"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2011,16:01,1089.00,1090.00,1088.25,1089.75,789,977,0.00
01/02/2011,16:02,1089.75,1090.00,1089.50,1089.75,101,158,259.00
01/02/2011,16:03,1089.50,1090.25,1089.50,1090.00,267,246,513.00
01/02/2011,16:04,1090.25,1090.50,1090.00,1090.25,417,78,495.00
01/02/2011,16:05,1090.25,1090.75,1090.25,1090.25,300,189,489.00
01/02/2011,16:06,1090.25,1090.25,1090.00,1090.00,0,121,121.00
01/02/2011,16:07,1090.00,1090.00,1089.75,1089.75,0,36,36.00
01/02/2011,16:08,1089.75,1090.00,1089.75,1089.75,79,137,216.00
01/02/2011,16:09,1089.75,1089.75,1089.25,1089.50,19,310,329.00
01/02/2011,16:10,1089.25,1089.50,1089.25,1089.50,24,51,75.00
01/02/2011,16:11,1089.50,1089.50,1089.25,1089.25,36,63,99.00
01/02/2011,16:12,1089.25,1089.50,1089.25,1089.25,1,54,55.00
01/02/2011,16:13,1089.25,1089.50,1089.00,1089.00,18,81,99.00
01/02/2011,16:14,1089.00,1089.25,1089.00,1089.00,90,31,121.00
01/02/2011,16:15,1089.25,1089.50,1089.25,1089.25,129,8,137.00
01/02/2011,16:16,1089.50,1089.50,1089.25,1089.25,80,33,113.00
01/02/2011,16:17,1089.25,1089.50,1089.25,1089.50,52,2,54.00
01/02/2011,16:18,1089.50,1089.50,1089.25,1089.50,19,5,24.00
01/02/2011,16:19,1089.50,1089.75,1089.50,1089.75,89,0,89.00
01/02/2011,16:20,1089.75,1089.75,1089.50,1089.75,17,3,20.00
01/02/2011,16:21,1089.75,1089.75,1089.50,1089.50,1,6,7.00
01/02/2011,16:22,1089.50,1089.50,1089.25,1089.25,0,81,81.00
01/02/2011,16:23,1089.25,1089.25,1089.00,1089.00,0,74,74.00
01/02/2011,16:24,1089.00,1089.25,1089.00,1089.25,2,4,6.00
01/02/2011,16:25,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/02/2011,16:26,1089.25,1089.25,1089.25,1089.25,8,0,8.00
01/02/2011,16:27,1089.00,1089.00,1088.75,1089.00,6,422,428.00
01/02/2011,16:28,1089.00,1089.00,1088.75,1089.00,12,170,182.00
01/02/2011,16:29,1089.00,1089.25,1089.00,1089.25,54,0,54.00
01/02/2011,16:30,1089.00,1089.25,1089.00,1089.25,15,4,19.00
01/02/2011,16:31,1089.25,1089.25,1089.00,1089.25,51,10,61.00
01/02/2011,16:32,1089.25,1089.25,1089.25,1089.25,13,0,13.00
01/02/2011,16:33,1089.25,1089.50,1089.25,1089.25,25,1,26.00
01/02/2011,16:34,1089.50,1089.50,1089.00,1089.00,2,70,72.00
01/02/2011,16:35,1089.00,1089.00,1089.00,1089.00,0,3,3.00
01/02/2011,16:36,1089.00,1089.25,1089.00,1089.00,9,59,68.00
01/02/2011,16:37,1089.00,1089.25,1089.00,1089.00,6,3,9.00
01/02/2011,16:38,1089.00,1089.00,1089.00,1089.00,0,1,1.00
01/02/2011,16:39,1089.00,1089.25,1089.00,1089.00,20,3,23.00
01/02/2011,16:40,1089.00,1089.00,1089.00,1089.00,0,2,2.00
01/02/2011,16:41,1089.25,1089.25,1089.00,1089.25,88,51,139.00
01/02/2011,16:42,1089.25,1089.25,1089.00,1089.00,21,1,22.00
01/02/2011,16:43,1089.25,1089.50,1089.00,1089.25,61,49,110.00
01/02/2011,16:44,1089.25,1089.75,1089.25,1089.50,189,193,382.00
01/02/2011,16:45,1089.50,1089.50,1089.25,1089.50,55,36,91.00
01/02/2011,16:46,1089.50,1089.75,1089.50,1089.75,123,0,123.00
01/02/2011,16:47,1089.75,1089.75,1089.50,1089.75,72,2,74.00
01/02/2011,16:48,1090.00,1090.00,1089.75,1090.00,129,2,131.00
01/02/2011,16:49,1090.00,1090.00,1090.00,1090.00,4,0,4.00
01/02/2011,16:50,1090.00,1090.00,1090.00,1090.00,45,0,45.00
01/02/2011,16:51,1090.00,1090.00,1090.00,1090.00,8,0,8.00
01/02/2011,16:52,1089.75,1089.75,1089.75,1089.75,0,9,9.00
01/02/2011,16:53,1090.00,1090.00,1090.00,1090.00,8,0,8.00
01/02/2011,16:55,1090.00,1090.00,1089.75,1089.75,36,1,37.00
01/02/2011,16:56,1089.75,1089.75,1089.75,1089.75,0,4,4.00
01/02/2011,16:57,1089.75,1090.00,1089.75,1089.75,2,22,24.00
01/02/2011,16:58,1089.75,1089.75,1089.75,1089.75,0,17,17.00
01/02/2011,17:00,1089.75,1089.75,1089.75,1089.75,0,3,3.00
01/02/2011,17:01,1089.75,1090.00,1089.75,1090.00,17,51,68.00
01/02/2011,17:02,1090.00,1090.00,1089.75,1089.75,5,3,8.00
01/02/2011,17:03,1090.00,1090.00,1089.75,1090.00,9,2,11.00
01/02/2011,17:04,1089.75,1090.00,1089.75,1090.00,3,3,6.00
01/02/2011,17:05,1089.75,1089.75,1089.75,1089.75,0,36,36.00
01/02/2011,17:06,1089.75,1090.00,1089.50,1089.50,8,133,141.00
01/02/2011,17:07,1089.50,1089.75,1089.50,1089.75,1,1,2.00
01/02/2011,17:08,1089.75,1089.75,1089.50,1089.50,1,1,2.00
01/02/2011,17:09,1089.75,1089.75,1089.50,1089.50,2,2,4.00
01/02/2011,17:10,1089.50,1089.50,1089.50,1089.50,0,8,8.00
01/02/2011,17:11,1089.50,1089.75,1089.50,1089.50,1,17,18.00
01/02/2011,17:12,1089.50,1089.50,1089.25,1089.50,6,84,90.00
01/02/2011,17:13,1089.25,1089.50,1089.25,1089.50,13,2,15.00
01/02/2011,17:14,1089.50,1089.75,1089.50,1089.50,11,54,65.00
01/02/2011,17:15,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/02/2011,17:16,1089.25,1089.25,1089.00,1089.00,25,307,332.00
01/02/2011,17:17,1089.00,1089.00,1088.75,1089.00,7,38,45.00
01/02/2011,17:18,1089.00,1089.00,1088.75,1089.00,3,7,10.00
01/02/2011,17:19,1089.00,1089.00,1089.00,1089.00,23,0,23.00
01/02/2011,17:20,1089.00,1089.25,1088.75,1089.25,48,3,51.00
01/02/2011,17:21,1089.25,1089.25,1089.00,1089.00,2,1,3.00
01/02/2011,17:22,1089.00,1089.00,1089.00,1089.00,0,79,79.00
01/02/2011,17:23,1088.75,1089.00,1088.75,1089.00,53,1,54.00
01/02/2011,17:24,1089.00,1089.00,1088.75,1089.00,6,20,26.00
01/02/2011,17:25,1089.00,1089.00,1089.00,1089.00,1,0,1.00
01/02/2011,17:26,1089.00,1089.00,1088.75,1089.00,19,1,20.00
01/02/2011,17:27,1089.00,1089.00,1088.75,1088.75,1,1,2.00
01/02/2011,17:28,1088.75,1089.00,1088.75,1088.75,3,102,105.00
01/02/2011,17:29,1088.75,1088.75,1088.75,1088.75,0,50,50.00
01/02/2011,17:30,1088.75,1089.00,1088.75,1089.00,5,1,6.00
01/02/2011,17:31,1089.00,1089.50,1089.00,1089.50,156,1,157.00
01/02/2011,17:32,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/02/2011,17:33,1089.25,1089.50,1089.25,1089.25,73,32,105.00
01/02/2011,17:34,1089.25,1089.25,1089.25,1089.25,0,18,18.00
01/02/2011,17:35,1089.25,1089.50,1089.00,1089.25,5,10,15.00
01/02/2011,17:36,1089.25,1089.25,1089.25,1089.25,1,0,1.00
01/02/2011,17:37,1089.50,1089.50,1089.50,1089.50,44,0,44.00
01/02/2011,17:38,1089.50,1089.50,1089.50,1089.50,32,0,32.00
01/02/2011,17:39,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/02/2011,17:43,1089.50,1089.50,1089.25,1089.25,4,1,5.00
01/02/2011,17:44,1089.50,1089.75,1089.50,1089.50,38,1,39.00
01/02/2011,17:45,1089.50,1089.75,1089.50,1089.75,66,52,118.00
01/02/2011,17:46,1089.75,1090.00,1089.75,1089.75,26,1,27.00
01/02/2011,17:47,1090.00,1090.00,1089.75,1090.00,35,1,36.00
01/02/2011,17:50,1089.75,1090.25,1089.75,1090.00,195,111,306.00
01/02/2011,17:51,1090.00,1090.25,1090.00,1090.25,1,5,6.00
01/02/2011,17:52,1090.25,1090.25,1090.00,1090.00,5,17,22.00
01/02/2011,17:53,1090.00,1090.00,1090.00,1090.00,0,4,4.00
01/02/2011,17:54,1090.25,1090.25,1090.00,1090.00,1,8,9.00
01/02/2011,17:55,1090.00,1090.00,1090.00,1090.00,0,25,25.00
01/02/2011,17:56,1090.00,1090.50,1090.00,1090.50,301,17,318.00
01/02/2011,17:57,1090.25,1090.25,1090.00,1090.00,0,79,79.00
01/02/2011,17:58,1090.25,1090.25,1090.00,1090.00,13,3,16.00
01/02/2011,17:59,1090.00,1090.25,1090.00,1090.25,34,1,35.00
01/02/2011,18:00,1090.25,1090.25,1090.00,1090.00,12,1,13.00
01/02/2011,18:01,1090.00,1090.25,1090.00,1090.00,5,35,40.00
01/02/2011,18:02,1090.00,1090.25,1090.00,1090.00,11,52,63.00
01/02/2011,18:03,1090.00,1090.00,1090.00,1090.00,0,51,51.00
01/02/2011,18:04,1090.00,1090.00,1090.00,1090.00,0,52,52.00
01/02/2011,18:05,1090.00,1090.25,1090.00,1090.25,1,30,31.00
01/02/2011,18:06,1090.00,1090.00,1090.00,1090.00,0,6,6.00
01/02/2011,18:07,1090.00,1090.25,1090.00,1090.25,4,9,13.00
01/02/2011,18:08,1090.00,1090.00,1090.00,1090.00,0,6,6.00
01/02/2011,18:09,1090.00,1090.25,1090.00,1090.25,26,14,40.00
01/02/2011,18:10,1090.00,1090.25,1090.00,1090.00,1,22,23.00
01/02/2011,18:11,1090.00,1090.25,1090.00,1090.25,1,13,14.00
01/02/2011,18:12,1090.00,1090.00,1090.00,1090.00,0,102,102.00
01/02/2011,18:13,1089.75,1090.00,1089.75,1089.75,62,4,66.00
01/02/2011,18:14,1090.00,1090.25,1089.75,1090.25,36,1,37.00
01/02/2011,18:15,1090.25,1090.25,1090.00,1090.25,25,27,52.00
01/02/2011,18:16,1090.00,1090.00,1089.75,1090.00,5,122,127.00
01/02/2011,18:17,1089.75,1090.00,1089.75,1090.00,38,3,41.00
01/02/2011,18:18,1090.00,1090.25,1090.00,1090.25,12,0,12.00
01/02/2011,18:19,1090.25,1090.25,1090.00,1090.00,23,10,33.00
01/02/2011,18:20,1090.00,1090.25,1090.00,1090.00,5,38,43.00
01/02/2011,18:21,1090.25,1090.25,1090.00,1090.25,6,12,18.00
01/02/2011,18:22,1090.25,1090.25,1090.00,1090.00,6,9,15.00
01/02/2011,18:23,1090.00,1090.00,1090.00,1090.00,0,49,49.00
01/02/2011,18:24,1090.00,1090.00,1090.00,1090.00,0,34,34.00
01/02/2011,18:25,1090.00,1090.25,1090.00,1090.25,1,36,37.00
01/02/2011,18:26,1090.25,1090.25,1090.00,1090.00,1,11,12.00
01/02/2011,18:27,1090.00,1090.00,1090.00,1090.00,0,40,40.00
01/02/2011,18:28,1090.00,1090.25,1090.00,1090.25,1,330,331.00
01/02/2011,18:29,1090.00,1090.00,1090.00,1090.00,0,28,28.00
01/02/2011,18:30,1090.00,1090.25,1090.00,1090.00,114,21,135.00
01/02/2011,18:31,1090.00,1090.25,1090.00,1090.00,1,21,22.00
01/02/2011,18:32,1090.00,1090.25,1090.00,1090.25,4,12,16.00
01/02/2011,18:33,1090.00,1090.00,1090.00,1090.00,0,16,16.00
01/02/2011,18:34,1090.00,1090.25,1090.00,1090.00,2,101,103.00
01/02/2011,18:36,1090.00,1090.00,1090.00,1090.00,0,18,18.00
01/02/2011,18:37,1090.25,1090.25,1090.00,1090.00,1,2,3.00
01/02/2011,18:38,1090.00,1090.25,1090.00,1090.25,1,29,30.00
01/02/2011,18:39,1090.00,1090.00,1090.00,1090.00,0,7,7.00
01/02/2011,18:40,1090.00,1090.25,1090.00,1090.00,1,7,8.00
01/02/2011,18:41,1090.00,1090.00,1090.00,1090.00,0,38,38.00
01/02/2011,18:42,1090.00,1090.00,1090.00,1090.00,0,3,3.00
01/02/2011,18:43,1090.25,1090.25,1090.00,1090.00,1,15,16.00
01/02/2011,18:44,1090.00,1090.00,1090.00,1090.00,0,10,10.00
01/02/2011,18:45,1090.00,1090.25,1090.00,1090.25,1,3,4.00
01/02/2011,18:46,1090.00,1090.25,1089.75,1089.75,3,77,80.00
01/02/2011,18:47,1089.75,1089.75,1089.75,1089.75,0,44,44.00
01/02/2011,18:48,1089.75,1090.00,1089.75,1090.00,2,13,15.00
01/02/2011,18:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,18:50,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/02/2011,18:51,1089.75,1090.00,1089.75,1089.75,1,9,10.00
01/02/2011,18:52,1089.75,1090.00,1089.75,1090.00,1,4,5.00
01/02/2011,18:53,1090.00,1090.00,1089.75,1089.75,3,1,4.00
01/02/2011,18:54,1089.75,1089.75,1089.75,1089.75,0,3,3.00
01/02/2011,18:55,1089.75,1089.75,1089.75,1089.75,0,16,16.00
01/02/2011,18:56,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,18:58,1089.75,1090.00,1089.75,1090.00,2,22,24.00
01/02/2011,18:59,1090.00,1090.00,1089.75,1089.75,36,1,37.00
01/02/2011,19:00,1090.00,1090.00,1090.00,1090.00,8,0,8.00
01/02/2011,19:01,1090.00,1090.00,1089.75,1089.75,2,2,4.00
01/02/2011,19:02,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,19:03,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,19:04,1090.00,1090.00,1089.75,1089.75,1,1,2.00
01/02/2011,19:05,1089.75,1090.00,1089.75,1090.00,1,7,8.00
01/02/2011,19:06,1089.75,1090.00,1089.75,1090.00,4,3,7.00
01/02/2011,19:07,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/02/2011,19:08,1089.75,1090.00,1089.75,1089.75,4,3,7.00
01/02/2011,19:09,1090.00,1090.00,1089.75,1090.00,23,1,24.00
01/02/2011,19:11,1090.00,1090.00,1090.00,1090.00,118,0,118.00
01/02/2011,19:12,1090.00,1090.00,1089.75,1090.00,9,1,10.00
01/02/2011,19:13,1090.00,1090.00,1090.00,1090.00,129,0,129.00
01/02/2011,19:14,1090.00,1090.00,1090.00,1090.00,9,0,9.00
01/02/2011,19:15,1089.75,1090.00,1089.75,1090.00,4,1,5.00
01/02/2011,19:16,1090.00,1090.00,1090.00,1090.00,2,0,2.00
01/02/2011,19:17,1089.75,1090.00,1089.75,1090.00,66,2,68.00
01/02/2011,19:18,1090.00,1090.00,1089.75,1089.75,24,5,29.00
01/02/2011,19:19,1089.75,1090.00,1089.75,1090.00,37,1,38.00
01/02/2011,19:20,1090.00,1090.00,1090.00,1090.00,4,0,4.00
01/02/2011,19:21,1090.00,1090.25,1090.00,1090.25,6,0,6.00
01/02/2011,19:22,1090.00,1090.00,1090.00,1090.00,0,5,5.00
01/02/2011,19:23,1090.25,1090.25,1090.00,1090.00,7,4,11.00
01/02/2011,19:24,1090.00,1090.25,1090.00,1090.00,2,5,7.00
01/02/2011,19:25,1090.00,1090.00,1089.75,1090.00,12,93,105.00
01/02/2011,19:26,1090.00,1090.00,1090.00,1090.00,4,0,4.00
01/02/2011,19:27,1089.75,1090.00,1089.75,1090.00,6,52,58.00
01/02/2011,19:28,1089.75,1090.00,1089.75,1090.00,7,3,10.00
01/02/2011,19:29,1089.75,1090.00,1089.75,1090.00,1,2,3.00
01/02/2011,19:30,1090.00,1090.00,1089.75,1089.75,12,8,20.00
01/02/2011,19:31,1089.75,1090.00,1089.75,1089.75,1,10,11.00
01/02/2011,19:32,1089.75,1090.00,1089.75,1090.00,1,1,2.00
01/02/2011,19:33,1090.00,1090.00,1089.75,1089.75,3,4,7.00
01/02/2011,19:34,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,19:35,1089.75,1089.75,1089.75,1089.75,0,2,2.00
01/02/2011,19:36,1089.75,1090.00,1089.75,1089.75,10,4,14.00
01/02/2011,19:37,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/02/2011,19:38,1090.00,1090.00,1089.75,1089.75,6,3,9.00
01/02/2011,19:39,1090.00,1090.00,1089.75,1090.00,20,6,26.00
01/02/2011,19:40,1090.00,1090.00,1090.00,1090.00,20,0,20.00
01/02/2011,19:41,1090.00,1090.00,1090.00,1090.00,13,0,13.00
01/02/2011,19:42,1090.25,1090.25,1090.00,1090.00,1,3,4.00
01/02/2011,19:44,1090.00,1090.25,1090.00,1090.25,5,15,20.00
01/02/2011,19:45,1090.00,1090.25,1090.00,1090.25,56,2,58.00
01/02/2011,19:46,1090.25,1090.50,1090.25,1090.25,137,1,138.00
01/02/2011,19:47,1090.50,1090.50,1090.25,1090.50,8,2,10.00
01/02/2011,19:48,1090.50,1090.50,1090.00,1090.00,4,74,78.00
01/02/2011,19:49,1090.00,1090.25,1090.00,1090.25,10,2,12.00
01/02/2011,19:50,1090.25,1090.25,1090.00,1090.25,44,9,53.00
01/02/2011,19:51,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/02/2011,19:52,1090.25,1090.25,1090.00,1090.25,145,50,195.00
01/02/2011,19:53,1090.25,1090.25,1090.00,1090.00,19,1,20.00
01/02/2011,19:54,1090.25,1090.25,1090.00,1090.00,1,4,5.00
01/02/2011,19:55,1090.00,1090.25,1090.00,1090.25,16,5,21.00
01/02/2011,19:56,1090.25,1090.50,1090.25,1090.25,2,40,42.00
01/02/2011,19:57,1090.25,1090.50,1090.25,1090.50,2,43,45.00
01/02/2011,19:58,1090.25,1090.25,1090.25,1090.25,0,5,5.00
01/02/2011,19:59,1090.50,1090.50,1090.50,1090.50,13,0,13.00
01/02/2011,20:00,1090.50,1090.50,1090.25,1090.25,17,16,33.00
01/02/2011,20:01,1090.25,1090.50,1090.25,1090.50,92,3,95.00
01/02/2011,20:02,1090.50,1090.50,1090.25,1090.50,76,2,78.00
01/02/2011,20:03,1090.50,1090.75,1090.50,1090.50,55,3,58.00
01/02/2011,20:04,1090.50,1090.50,1090.25,1090.50,4,3,7.00
01/02/2011,20:05,1090.50,1090.50,1090.25,1090.50,70,2,72.00
01/02/2011,20:06,1090.50,1090.75,1090.50,1090.75,13,9,22.00
01/02/2011,20:07,1090.75,1090.75,1090.50,1090.50,1,2,3.00
01/02/2011,20:08,1090.50,1090.50,1090.50,1090.50,0,3,3.00
01/02/2011,20:09,1090.50,1090.75,1090.50,1090.75,1,5,6.00
01/02/2011,20:10,1090.50,1090.75,1090.50,1090.75,1,1,2.00
01/02/2011,20:11,1090.50,1091.25,1090.50,1091.00,416,58,474.00
01/02/2011,20:12,1090.75,1091.00,1090.75,1091.00,7,10,17.00
01/02/2011,20:13,1090.75,1091.00,1090.75,1090.75,1,5,6.00
01/02/2011,20:14,1091.00,1091.00,1091.00,1091.00,6,0,6.00
01/02/2011,20:15,1090.75,1091.00,1090.75,1091.00,18,1,19.00
01/02/2011,20:16,1091.00,1091.25,1091.00,1091.25,5,0,5.00
01/02/2011,20:17,1091.00,1091.25,1091.00,1091.25,199,6,205.00
01/02/2011,20:18,1091.25,1091.25,1091.00,1091.00,7,21,28.00
01/02/2011,20:19,1091.25,1091.25,1091.00,1091.25,3,4,7.00
01/02/2011,20:20,1091.00,1091.25,1091.00,1091.25,1,54,55.00
01/02/2011,20:22,1091.25,1091.25,1091.00,1091.25,79,2,81.00
01/02/2011,20:23,1091.25,1091.75,1091.25,1091.50,528,93,621.00
01/02/2011,20:24,1091.50,1091.50,1091.25,1091.25,4,9,13.00
01/02/2011,20:25,1091.25,1091.75,1091.25,1091.75,238,27,265.00
01/02/2011,20:26,1091.50,1091.50,1091.50,1091.50,0,24,24.00
01/02/2011,20:27,1091.50,1091.50,1091.50,1091.50,0,14,14.00
01/02/2011,20:28,1091.50,1091.50,1091.25,1091.50,19,11,30.00
01/02/2011,20:29,1091.50,1091.50,1091.50,1091.50,43,0,43.00
01/02/2011,20:30,1091.50,1091.75,1091.50,1091.50,93,5,98.00
01/02/2011,20:32,1091.50,1091.75,1091.50,1091.75,32,3,35.00
01/02/2011,20:33,1091.75,1094.00,1091.75,1092.75,2079,387,2466.00
01/02/2011,20:34,1092.50,1093.25,1092.50,1093.00,96,60,156.00
01/02/2011,20:35,1093.00,1093.00,1092.50,1092.75,2,91,93.00
01/02/2011,20:36,1092.50,1092.75,1092.50,1092.50,1,10,11.00
01/02/2011,20:37,1092.75,1092.75,1092.75,1092.75,6,0,6.00
01/02/2011,20:38,1092.75,1092.75,1092.50,1092.75,66,2,68.00
01/02/2011,20:39,1092.75,1093.25,1092.75,1093.25,167,0,167.00
01/02/2011,20:40,1093.00,1093.50,1093.00,1093.50,129,20,149.00
01/02/2011,20:41,1093.25,1093.25,1093.00,1093.00,0,83,83.00
01/02/2011,20:42,1093.00,1093.00,1093.00,1093.00,0,14,14.00
01/02/2011,20:43,1093.00,1093.00,1093.00,1093.00,0,24,24.00
01/02/2011,20:44,1093.25,1093.25,1093.00,1093.00,8,29,37.00
01/02/2011,20:45,1092.75,1092.75,1092.50,1092.75,15,82,97.00
01/02/2011,20:46,1092.50,1092.75,1092.50,1092.50,2,4,6.00
01/02/2011,20:47,1092.50,1092.75,1092.50,1092.75,4,2,6.00
01/02/2011,20:48,1092.75,1093.00,1092.75,1092.75,63,2,65.00
01/02/2011,20:49,1093.00,1093.00,1092.75,1093.00,44,1,45.00
01/02/2011,20:50,1093.25,1093.25,1093.00,1093.00,3,204,207.00
01/02/2011,20:51,1093.25,1093.25,1093.00,1093.25,4,107,111.00
01/02/2011,20:52,1093.00,1093.25,1093.00,1093.00,4,27,31.00
01/02/2011,20:53,1093.00,1093.25,1093.00,1093.25,52,124,176.00
01/02/2011,20:54,1093.25,1093.25,1093.00,1093.25,23,5,28.00
01/02/2011,20:55,1093.00,1093.00,1093.00,1093.00,0,67,67.00
01/02/2011,20:56,1093.25,1093.25,1093.00,1093.00,111,6,117.00
01/02/2011,20:57,1093.00,1093.00,1093.00,1093.00,0,4,4.00
01/02/2011,20:58,1093.00,1093.25,1093.00,1093.25,54,2,56.00
01/02/2011,20:59,1093.25,1093.25,1093.00,1093.00,108,2,110.00
01/02/2011,21:00,1093.25,1093.25,1093.00,1093.25,5,1,6.00
01/02/2011,21:01,1093.25,1093.25,1093.00,1093.00,1,54,55.00
01/02/2011,21:02,1093.00,1093.25,1093.00,1093.00,1,2,3.00
01/02/2011,21:03,1093.00,1093.00,1093.00,1093.00,0,8,8.00
01/02/2011,21:04,1093.00,1093.25,1093.00,1093.00,13,14,27.00
01/02/2011,21:05,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,21:06,1093.00,1093.25,1093.00,1093.25,2,4,6.00
01/02/2011,21:07,1093.00,1093.25,1093.00,1093.25,7,2,9.00
01/02/2011,21:08,1093.25,1093.25,1093.00,1093.00,4,2,6.00
01/02/2011,21:09,1093.00,1093.25,1093.00,1093.00,10,11,21.00
01/02/2011,21:10,1093.00,1093.00,1093.00,1093.00,0,7,7.00
01/02/2011,21:11,1093.00,1093.00,1093.00,1093.00,0,107,107.00
01/02/2011,21:12,1093.00,1093.00,1092.75,1092.75,0,7,7.00
01/02/2011,21:13,1093.00,1093.00,1092.75,1093.00,57,11,68.00
01/02/2011,21:14,1093.25,1093.75,1093.00,1093.75,337,2,339.00
01/02/2011,21:15,1093.50,1093.50,1093.25,1093.25,0,120,120.00
01/02/2011,21:16,1093.25,1093.50,1093.25,1093.25,169,7,176.00
01/02/2011,21:17,1093.50,1093.50,1093.50,1093.50,19,0,19.00
01/02/2011,21:18,1093.50,1093.50,1093.25,1093.25,18,1,19.00
01/02/2011,21:19,1093.25,1093.25,1093.25,1093.25,0,5,5.00
01/02/2011,21:20,1093.50,1093.75,1093.25,1093.50,18,7,25.00
01/02/2011,21:21,1093.50,1093.75,1093.50,1093.50,111,9,120.00
01/02/2011,21:22,1093.50,1094.00,1093.50,1094.00,125,10,135.00
01/02/2011,21:23,1094.00,1094.00,1093.75,1093.75,12,26,38.00
01/02/2011,21:24,1093.75,1093.75,1093.75,1093.75,0,34,34.00
01/02/2011,21:25,1093.75,1094.00,1093.50,1093.75,406,8,414.00
01/02/2011,21:26,1093.75,1093.75,1093.75,1093.75,0,121,121.00
01/02/2011,21:27,1093.75,1093.75,1093.50,1093.75,1,82,83.00
01/02/2011,21:28,1093.50,1093.50,1093.50,1093.50,0,29,29.00
01/02/2011,21:29,1093.50,1093.50,1093.50,1093.50,0,6,6.00
01/02/2011,21:30,1093.50,1093.75,1093.50,1093.50,3,2,5.00
01/02/2011,21:31,1093.50,1093.50,1093.50,1093.50,0,3,3.00
01/02/2011,21:32,1093.50,1094.00,1093.50,1094.00,66,15,81.00
01/02/2011,21:33,1093.75,1094.00,1093.75,1093.75,136,21,157.00
01/02/2011,21:34,1093.75,1093.75,1093.75,1093.75,0,33,33.00
01/02/2011,21:35,1093.75,1093.75,1093.50,1093.50,0,16,16.00
01/02/2011,21:36,1093.75,1093.75,1093.75,1093.75,43,0,43.00
01/02/2011,21:37,1093.50,1093.50,1093.50,1093.50,0,1,1.00
01/02/2011,21:38,1093.75,1093.75,1093.50,1093.50,2,10,12.00
01/02/2011,21:39,1093.50,1093.50,1093.50,1093.50,0,3,3.00
01/02/2011,21:40,1093.75,1093.75,1093.50,1093.50,1,4,5.00
01/02/2011,21:41,1093.50,1093.50,1093.50,1093.50,0,11,11.00
01/02/2011,21:42,1093.50,1093.75,1093.25,1093.25,7,83,90.00
01/02/2011,21:43,1093.25,1093.25,1093.25,1093.25,0,11,11.00
01/02/2011,21:44,1093.25,1093.50,1093.25,1093.50,5,11,16.00
01/02/2011,21:45,1093.25,1093.25,1093.25,1093.25,0,60,60.00
01/02/2011,21:46,1093.50,1093.50,1093.25,1093.25,5,2,7.00
01/02/2011,21:47,1093.25,1093.50,1093.25,1093.25,2,3,5.00
01/02/2011,21:48,1093.25,1093.50,1093.25,1093.50,11,4,15.00
01/02/2011,21:49,1093.25,1093.25,1093.25,1093.25,0,11,11.00
01/02/2011,21:50,1093.25,1093.25,1093.25,1093.25,0,12,12.00
01/02/2011,21:51,1093.25,1093.25,1093.25,1093.25,0,22,22.00
01/02/2011,21:52,1093.25,1093.25,1093.25,1093.25,0,1,1.00
01/02/2011,21:53,1093.25,1093.25,1093.25,1093.25,0,4,4.00
01/02/2011,21:54,1093.25,1093.25,1093.25,1093.25,0,12,12.00
01/02/2011,21:55,1093.25,1093.25,1093.25,1093.25,0,21,21.00
01/02/2011,21:56,1093.25,1093.25,1093.25,1093.25,0,5,5.00
01/02/2011,21:57,1093.25,1093.25,1093.00,1093.25,3,10,13.00
01/02/2011,21:58,1093.25,1093.25,1093.00,1093.25,5,1,6.00
01/02/2011,21:59,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,22:00,1093.00,1093.25,1093.00,1093.25,3,1,4.00
01/02/2011,22:01,1093.00,1093.00,1093.00,1093.00,0,27,27.00
01/02/2011,22:02,1093.00,1093.00,1093.00,1093.00,0,3,3.00
01/02/2011,22:03,1093.00,1093.00,1093.00,1093.00,0,5,5.00
01/02/2011,22:04,1093.00,1093.25,1093.00,1093.25,1,2,3.00
01/02/2011,22:05,1093.00,1093.25,1093.00,1093.25,1,5,6.00
01/02/2011,22:06,1093.25,1093.25,1093.00,1093.25,19,2,21.00
01/02/2011,22:07,1093.25,1093.25,1093.00,1093.00,1,2,3.00
01/02/2011,22:08,1093.25,1093.25,1093.00,1093.00,8,2,10.00
01/02/2011,22:09,1093.00,1093.25,1093.00,1093.25,6,1,7.00
01/02/2011,22:10,1093.00,1093.00,1093.00,1093.00,0,1,1.00
01/02/2011,22:11,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,22:12,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,22:13,1093.00,1093.00,1093.00,1093.00,0,43,43.00
01/02/2011,22:14,1093.00,1093.00,1093.00,1093.00,0,10,10.00
01/02/2011,22:15,1093.00,1093.25,1093.00,1093.00,1,50,51.00
01/02/2011,22:16,1093.25,1093.25,1093.25,1093.25,3,0,3.00
01/02/2011,22:17,1093.00,1093.25,1093.00,1093.00,16,9,25.00
01/02/2011,22:18,1093.25,1093.25,1093.00,1093.00,3,1,4.00
01/02/2011,22:19,1093.25,1093.25,1093.00,1093.00,1,3,4.00
01/02/2011,22:20,1093.00,1093.00,1093.00,1093.00,0,5,5.00
01/02/2011,22:21,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,22:22,1093.00,1093.25,1093.00,1093.25,10,4,14.00
01/02/2011,22:24,1093.25,1093.25,1093.00,1093.00,1,2,3.00
01/02/2011,22:25,1093.25,1093.25,1093.00,1093.00,9,2,11.00
01/02/2011,22:26,1093.00,1093.00,1093.00,1093.00,0,45,45.00
01/02/2011,22:27,1093.00,1093.00,1093.00,1093.00,0,2,2.00
01/02/2011,22:28,1093.00,1093.00,1093.00,1093.00,0,1,1.00
01/02/2011,22:30,1093.00,1093.00,1093.00,1093.00,0,3,3.00
01/02/2011,22:31,1093.00,1093.25,1093.00,1093.25,20,1,21.00
01/02/2011,22:32,1093.25,1093.25,1093.00,1093.00,3,2,5.00
01/02/2011,22:33,1093.25,1093.25,1093.00,1093.25,37,1,38.00
01/02/2011,22:34,1093.25,1093.25,1093.00,1093.00,3,1,4.00
01/02/2011,22:35,1093.25,1093.25,1093.25,1093.25,4,0,4.00
01/02/2011,22:36,1093.25,1093.25,1093.00,1093.25,6,1,7.00
01/02/2011,22:37,1093.00,1093.00,1093.00,1093.00,0,46,46.00
01/02/2011,22:38,1093.00,1093.00,1093.00,1093.00,0,1,1.00
01/02/2011,22:39,1093.25,1093.25,1093.00,1093.25,3,1,4.00
01/02/2011,22:40,1093.00,1093.25,1093.00,1093.25,7,3,10.00
01/02/2011,22:41,1093.25,1093.25,1093.00,1093.00,72,1,73.00
01/02/2011,22:42,1093.25,1093.25,1093.25,1093.25,10,0,10.00
01/02/2011,22:43,1093.25,1093.25,1093.25,1093.25,13,0,13.00
01/02/2011,22:44,1093.25,1093.25,1092.75,1093.00,11,213,224.00
01/02/2011,22:45,1092.75,1092.75,1092.75,1092.75,0,27,27.00
01/02/2011,22:46,1092.75,1093.00,1092.75,1093.00,5,82,87.00
01/02/2011,22:47,1093.00,1093.00,1092.75,1092.75,8,3,11.00
01/02/2011,22:48,1092.75,1092.75,1092.75,1092.75,0,2,2.00
01/02/2011,22:49,1092.75,1093.00,1092.75,1092.75,1,4,5.00
01/02/2011,22:50,1092.75,1093.00,1092.75,1093.00,1,4,5.00
01/02/2011,22:51,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,22:52,1092.75,1092.75,1092.75,1092.75,0,2,2.00
01/02/2011,22:53,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,22:54,1092.75,1092.75,1092.75,1092.75,0,4,4.00
01/02/2011,22:55,1093.00,1093.00,1092.75,1092.75,1,1,2.00
01/02/2011,22:56,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,22:57,1092.75,1092.75,1092.75,1092.75,0,3,3.00
01/02/2011,22:58,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,22:59,1092.75,1092.75,1092.75,1092.75,0,3,3.00
01/02/2011,23:00,1092.75,1093.00,1092.75,1093.00,5,1,6.00
01/02/2011,23:01,1092.75,1093.00,1092.75,1092.75,18,28,46.00
01/02/2011,23:02,1092.75,1092.75,1092.75,1092.75,0,3,3.00
01/02/2011,23:03,1093.00,1093.00,1092.75,1092.75,5,1,6.00
01/02/2011,23:04,1093.00,1093.00,1093.00,1093.00,3,0,3.00
01/02/2011,23:05,1093.00,1093.00,1092.75,1092.75,2,7,9.00
01/02/2011,23:06,1093.00,1093.00,1093.00,1093.00,31,0,31.00
01/02/2011,23:07,1092.75,1092.75,1092.75,1092.75,0,5,5.00
01/02/2011,23:09,1092.75,1093.00,1092.75,1092.75,2,3,5.00
01/02/2011,23:11,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,23:12,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/02/2011,23:13,1092.75,1092.75,1092.50,1092.50,0,49,49.00
01/02/2011,23:14,1092.75,1092.75,1092.75,1092.75,42,0,42.00
01/02/2011,23:15,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/02/2011,23:16,1092.75,1092.75,1092.75,1092.75,15,0,15.00
01/02/2011,23:17,1092.75,1092.75,1092.50,1092.75,4,7,11.00
01/02/2011,23:18,1092.75,1092.75,1092.50,1092.75,3,177,180.00
01/02/2011,23:19,1092.75,1092.75,1092.50,1092.50,1,1,2.00
01/02/2011,23:20,1092.75,1092.75,1092.50,1092.75,9,1,10.00
01/02/2011,23:21,1092.75,1092.75,1092.50,1092.50,1,20,21.00
01/02/2011,23:22,1092.75,1092.75,1092.50,1092.50,60,1,61.00
01/02/2011,23:24,1092.75,1092.75,1092.75,1092.75,15,0,15.00
01/02/2011,23:25,1092.50,1092.50,1092.50,1092.50,0,1,1.00
01/02/2011,23:26,1092.75,1093.00,1092.75,1093.00,56,0,56.00
01/02/2011,23:27,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/02/2011,23:28,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/02/2011,23:29,1092.75,1092.75,1092.75,1092.75,0,24,24.00
01/02/2011,23:31,1092.75,1093.00,1092.50,1092.50,2,14,16.00
01/02/2011,23:32,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/02/2011,23:33,1092.50,1092.50,1092.50,1092.50,0,1,1.00
01/02/2011,23:34,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/02/2011,23:35,1092.50,1092.75,1092.50,1092.50,1,4,5.00
01/02/2011,23:36,1092.75,1092.75,1092.75,1092.75,31,0,31.00
01/02/2011,23:39,1092.75,1093.00,1092.75,1093.00,18,0,18.00
01/02/2011,23:40,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/02/2011,23:42,1093.00,1093.00,1092.75,1093.00,2,1,3.00
01/02/2011,23:43,1092.75,1092.75,1092.75,1092.75,0,2,2.00
01/02/2011,23:44,1093.00,1093.00,1092.75,1092.75,1,1,2.00
01/02/2011,23:45,1093.00,1093.00,1092.75,1092.75,7,7,14.00
01/02/2011,23:46,1092.75,1093.00,1092.75,1092.75,1,155,156.00
01/02/2011,23:47,1092.75,1092.75,1092.75,1092.75,0,74,74.00
01/02/2011,23:48,1092.50,1092.50,1092.50,1092.50,0,149,149.00
01/02/2011,23:49,1092.50,1092.50,1092.50,1092.50,0,48,48.00
01/02/2011,23:50,1092.50,1092.50,1092.25,1092.25,6,52,58.00
01/02/2011,23:51,1092.50,1092.50,1092.50,1092.50,49,0,49.00
01/02/2011,23:52,1092.50,1092.75,1092.25,1092.75,79,1,80.00
01/02/2011,23:53,1092.50,1092.75,1092.25,1092.25,18,56,74.00
01/02/2011,23:54,1092.50,1092.50,1092.25,1092.50,60,1,61.00
01/02/2011,23:55,1092.75,1093.00,1092.50,1093.00,207,74,281.00
01/02/2011,23:56,1093.00,1093.25,1093.00,1093.00,482,51,533.00
01/02/2011,23:57,1093.00,1093.00,1093.00,1093.00,0,19,19.00
01/02/2011,23:58,1093.00,1093.25,1093.00,1093.25,56,82,138.00
01/02/2011,23:59,1093.00,1093.50,1093.00,1093.50,168,63,231.00
01/03/2011,00:00,1093.50,1093.50,1093.25,1093.50,200,14,214.00
01/03/2011,00:01,1093.50,1094.25,1093.50,1094.00,991,189,1180.00
01/03/2011,00:02,1094.00,1094.25,1094.00,1094.00,115,232,347.00
01/03/2011,00:03,1094.25,1094.50,1094.00,1094.25,478,169,647.00
01/03/2011,00:04,1094.25,1094.50,1093.75,1094.00,16,276,292.00
01/03/2011,00:05,1094.00,1094.00,1093.25,1093.25,123,579,702.00
01/03/2011,00:06,1093.25,1093.50,1092.75,1092.75,49,511,560.00
01/03/2011,00:07,1092.50,1092.75,1092.50,1092.50,18,141,159.00
01/03/2011,00:08,1092.50,1092.75,1092.50,1092.75,10,49,59.00
01/03/2011,00:09,1092.50,1092.75,1092.25,1092.50,91,204,295.00
01/03/2011,00:10,1092.50,1092.50,1092.25,1092.50,52,3,55.00
01/03/2011,00:11,1092.50,1092.50,1092.25,1092.50,9,1,10.00
01/03/2011,00:12,1092.50,1092.50,1092.25,1092.50,135,1,136.00
01/03/2011,00:13,1092.50,1092.50,1092.25,1092.50,9,1,10.00
01/03/2011,00:14,1092.50,1092.50,1092.25,1092.50,39,1,40.00
01/03/2011,00:15,1092.75,1092.75,1092.50,1092.50,1,1,2.00
01/03/2011,00:16,1092.75,1092.75,1092.75,1092.75,7,0,7.00
01/03/2011,00:17,1092.50,1092.75,1092.50,1092.75,37,1,38.00
01/03/2011,00:18,1092.75,1092.75,1092.75,1092.75,27,0,27.00
01/03/2011,00:19,1092.50,1092.75,1092.50,1092.50,640,12,652.00
01/03/2011,00:20,1092.50,1092.50,1092.50,1092.50,0,273,273.00
01/03/2011,00:21,1092.50,1092.50,1092.25,1092.25,0,108,108.00
01/03/2011,00:22,1092.50,1092.50,1092.50,1092.50,23,0,23.00
01/03/2011,00:23,1092.50,1092.50,1092.25,1092.25,33,2,35.00
01/03/2011,00:24,1092.50,1092.50,1092.50,1092.50,5,0,5.00
01/03/2011,00:25,1092.50,1092.50,1092.50,1092.50,20,0,20.00
01/03/2011,00:26,1092.50,1092.50,1092.25,1092.50,16,3,19.00
01/03/2011,00:27,1092.25,1092.50,1092.25,1092.25,31,2,33.00
01/03/2011,00:28,1092.25,1092.50,1092.25,1092.25,13,5,18.00
01/03/2011,00:29,1092.50,1092.50,1092.25,1092.25,7,16,23.00
01/03/2011,00:30,1092.25,1092.50,1092.25,1092.50,1,15,16.00
01/03/2011,00:31,1092.25,1092.50,1092.25,1092.25,1,10,11.00
01/03/2011,00:32,1092.25,1092.50,1092.25,1092.50,3,1,4.00
01/03/2011,00:33,1092.50,1092.50,1092.25,1092.50,26,1,27.00
01/03/2011,00:34,1092.50,1092.75,1092.50,1092.50,146,38,184.00
01/03/2011,00:35,1092.50,1092.50,1092.50,1092.50,0,10,10.00
01/03/2011,00:36,1092.75,1092.75,1092.25,1092.50,12,40,52.00
01/03/2011,00:37,1092.50,1092.50,1092.25,1092.25,3,313,316.00
01/03/2011,00:38,1092.50,1092.50,1092.25,1092.25,15,234,249.00
01/03/2011,00:39,1092.25,1092.50,1092.00,1092.25,263,1130,1393.00
01/03/2011,00:40,1092.25,1092.25,1091.75,1091.75,17,369,386.00
01/03/2011,00:41,1091.75,1092.00,1091.75,1092.00,6,57,63.00
01/03/2011,00:42,1092.00,1092.00,1091.75,1092.00,10,33,43.00
01/03/2011,00:43,1091.75,1092.00,1091.75,1091.75,3,42,45.00
01/03/2011,00:44,1091.75,1092.00,1091.75,1092.00,13,16,29.00
01/03/2011,00:45,1092.00,1092.00,1091.75,1092.00,26,7,33.00
01/03/2011,00:46,1091.75,1092.00,1091.75,1091.75,229,456,685.00
01/03/2011,00:47,1091.75,1091.75,1091.50,1091.75,18,67,85.00
01/03/2011,00:48,1091.50,1092.00,1091.50,1091.75,149,16,165.00
01/03/2011,00:49,1092.00,1092.00,1091.50,1091.75,9,225,234.00
01/03/2011,00:50,1091.75,1091.75,1091.75,1091.75,33,0,33.00
01/03/2011,00:51,1092.00,1092.25,1091.75,1092.25,410,5,415.00
01/03/2011,00:52,1092.25,1092.50,1092.25,1092.25,8,10,18.00
01/03/2011,00:53,1092.25,1092.50,1092.25,1092.25,3,53,56.00
01/03/2011,00:54,1092.50,1092.50,1092.25,1092.25,2,5,7.00
01/03/2011,00:55,1092.25,1092.50,1092.25,1092.50,5,4,9.00
01/03/2011,00:56,1092.25,1092.25,1092.25,1092.25,0,6,6.00
01/03/2011,00:57,1092.25,1092.50,1092.25,1092.50,1,3,4.00
01/03/2011,00:58,1092.50,1092.75,1092.50,1092.75,279,0,279.00
01/03/2011,00:59,1092.75,1092.75,1092.50,1092.50,468,1,469.00
01/03/2011,01:00,1092.50,1093.00,1092.50,1093.00,177,44,221.00
01/03/2011,01:01,1092.75,1093.00,1091.50,1091.75,695,984,1679.00
01/03/2011,01:02,1091.75,1092.50,1091.75,1092.00,260,99,359.00
01/03/2011,01:03,1092.25,1092.50,1092.00,1092.25,97,23,120.00
01/03/2011,01:04,1092.50,1092.50,1092.25,1092.50,113,6,119.00
01/03/2011,01:05,1092.50,1092.75,1092.50,1092.75,203,42,245.00
01/03/2011,01:06,1092.75,1092.75,1092.75,1092.75,75,0,75.00
01/03/2011,01:07,1092.75,1093.00,1092.75,1092.75,62,5,67.00
01/03/2011,01:08,1093.00,1093.00,1092.75,1093.00,95,1,96.00
01/03/2011,01:09,1093.00,1093.00,1092.75,1093.00,152,1,153.00
01/03/2011,01:10,1093.00,1093.00,1092.75,1093.00,154,42,196.00
01/03/2011,01:11,1093.00,1093.50,1093.00,1093.50,556,4,560.00
01/03/2011,01:12,1093.25,1093.75,1093.25,1093.50,714,30,744.00
01/03/2011,01:13,1093.75,1093.75,1093.50,1093.50,82,26,108.00
01/03/2011,01:14,1093.50,1093.50,1093.00,1093.25,169,251,420.00
01/03/2011,01:15,1093.50,1093.75,1093.50,1093.50,241,30,271.00
01/03/2011,01:16,1093.50,1093.50,1093.50,1093.50,0,34,34.00
01/03/2011,01:17,1093.50,1093.50,1093.25,1093.50,62,7,69.00
01/03/2011,01:18,1093.50,1093.75,1093.25,1093.75,189,5,194.00
01/03/2011,01:19,1093.75,1093.75,1093.50,1093.50,284,7,291.00
01/03/2011,01:20,1093.50,1093.75,1093.50,1093.50,75,38,113.00
01/03/2011,01:21,1093.75,1094.00,1093.50,1093.75,250,49,299.00
01/03/2011,01:22,1093.75,1094.00,1093.75,1093.75,739,324,1063.00
01/03/2011,01:23,1093.75,1094.25,1093.75,1094.25,445,85,530.00
01/03/2011,01:24,1094.00,1094.25,1094.00,1094.25,196,38,234.00
01/03/2011,01:25,1094.25,1094.25,1094.00,1094.25,737,13,750.00
01/03/2011,01:26,1094.25,1094.50,1094.00,1094.25,586,263,849.00
01/03/2011,01:27,1094.25,1094.25,1094.00,1094.25,32,51,83.00
01/03/2011,01:28,1094.25,1094.50,1094.00,1094.25,110,172,282.00
01/03/2011,01:29,1094.25,1094.50,1094.25,1094.50,24,23,47.00
01/03/2011,01:30,1094.25,1094.50,1094.25,1094.25,55,156,211.00
01/03/2011,01:31,1094.25,1094.50,1094.25,1094.25,157,172,329.00
01/03/2011,01:32,1094.25,1094.50,1093.75,1093.75,353,1514,1867.00
01/03/2011,01:33,1094.00,1094.00,1093.75,1093.75,45,275,320.00
01/03/2011,01:34,1093.75,1094.00,1093.75,1094.00,173,1257,1430.00
01/03/2011,01:35,1094.00,1094.00,1093.50,1093.75,318,440,758.00
01/03/2011,01:36,1093.75,1093.75,1093.50,1093.75,59,443,502.00
01/03/2011,01:37,1093.50,1093.50,1093.00,1093.25,2,523,525.00
01/03/2011,01:38,1093.25,1093.75,1093.00,1093.50,493,596,1089.00
01/03/2011,01:39,1093.50,1093.50,1092.50,1092.75,293,1011,1304.00
01/03/2011,01:40,1092.50,1093.00,1092.50,1092.75,261,435,696.00
01/03/2011,01:41,1092.75,1093.00,1092.75,1093.00,153,4,157.00
01/03/2011,01:42,1093.00,1093.00,1093.00,1093.00,242,0,242.00
01/03/2011,01:43,1092.75,1093.00,1092.50,1093.00,181,194,375.00
01/03/2011,01:44,1093.00,1093.25,1092.75,1093.00,199,330,529.00
01/03/2011,01:45,1093.00,1093.25,1092.75,1093.00,171,177,348.00
01/03/2011,01:46,1092.75,1093.00,1092.75,1093.00,158,8,166.00
01/03/2011,01:47,1093.00,1093.50,1092.75,1093.50,214,23,237.00
01/03/2011,01:48,1093.25,1093.25,1093.00,1093.25,140,892,1032.00
01/03/2011,01:49,1093.25,1093.50,1093.00,1093.25,194,489,683.00
01/03/2011,01:50,1093.50,1093.75,1093.25,1093.50,407,177,584.00
01/03/2011,01:51,1093.50,1093.75,1093.50,1093.75,146,21,167.00
01/03/2011,01:52,1093.75,1093.75,1093.75,1093.75,321,0,321.00
01/03/2011,01:53,1093.75,1093.75,1093.25,1093.25,134,282,416.00
01/03/2011,01:54,1093.50,1093.50,1093.25,1093.50,134,196,330.00
01/03/2011,01:55,1093.25,1093.50,1093.25,1093.50,8,141,149.00
01/03/2011,01:56,1093.50,1093.75,1093.50,1093.75,244,0,244.00
01/03/2011,01:57,1093.50,1093.75,1093.50,1093.75,28,2,30.00
01/03/2011,01:58,1093.75,1094.00,1093.50,1093.75,74,26,100.00
01/03/2011,01:59,1093.75,1094.00,1093.50,1093.75,31,99,130.00
01/03/2011,02:00,1093.75,1093.75,1093.50,1093.75,104,5,109.00
01/03/2011,02:01,1093.75,1093.75,1093.25,1093.25,41,146,187.00
01/03/2011,02:02,1093.25,1093.50,1093.25,1093.50,25,7,32.00
01/03/2011,02:03,1093.50,1093.75,1093.25,1093.50,173,116,289.00
01/03/2011,02:04,1093.50,1093.50,1093.25,1093.50,7,83,90.00
01/03/2011,02:05,1093.50,1093.50,1093.00,1093.25,78,178,256.00
01/03/2011,02:06,1093.25,1093.25,1093.00,1093.00,6,38,44.00
01/03/2011,02:07,1093.00,1093.25,1093.00,1093.00,5,178,183.00
01/03/2011,02:08,1093.00,1093.25,1092.75,1092.75,10,155,165.00
01/03/2011,02:09,1092.75,1093.25,1092.75,1093.00,364,12,376.00
01/03/2011,02:10,1093.00,1093.50,1093.00,1093.50,583,52,635.00
01/03/2011,02:11,1093.50,1093.50,1092.75,1093.00,266,530,796.00
01/03/2011,02:12,1092.75,1093.00,1092.50,1092.75,98,277,375.00
01/03/2011,02:13,1092.75,1093.00,1092.75,1093.00,14,9,23.00
01/03/2011,02:14,1092.75,1093.00,1092.50,1092.50,123,336,459.00
01/03/2011,02:15,1092.50,1092.75,1092.25,1092.50,88,62,150.00
01/03/2011,02:16,1092.50,1093.00,1092.50,1093.00,278,5,283.00
01/03/2011,02:17,1093.00,1093.25,1092.50,1092.50,111,181,292.00
01/03/2011,02:18,1092.75,1092.75,1092.50,1092.75,56,73,129.00
01/03/2011,02:19,1092.50,1092.75,1092.50,1092.50,58,239,297.00
01/03/2011,02:20,1092.50,1092.75,1092.25,1092.50,329,59,388.00
01/03/2011,02:21,1092.50,1092.75,1092.50,1092.50,46,65,111.00
01/03/2011,02:22,1092.25,1092.50,1092.25,1092.50,78,94,172.00
01/03/2011,02:23,1092.25,1092.75,1092.25,1092.25,71,66,137.00
01/03/2011,02:24,1092.25,1092.75,1092.25,1092.25,82,101,183.00
01/03/2011,02:25,1092.25,1092.50,1092.00,1092.00,14,331,345.00
01/03/2011,02:26,1092.00,1092.25,1092.00,1092.25,349,135,484.00
01/03/2011,02:27,1092.25,1092.50,1092.25,1092.25,337,23,360.00
01/03/2011,02:28,1092.25,1092.75,1092.25,1092.50,106,146,252.00
01/03/2011,02:29,1092.25,1092.50,1092.25,1092.50,50,5,55.00
01/03/2011,02:30,1092.50,1092.50,1092.50,1092.50,230,0,230.00
01/03/2011,02:31,1092.50,1092.75,1092.25,1092.50,21,5,26.00
01/03/2011,02:32,1092.75,1092.75,1092.00,1092.00,443,422,865.00
01/03/2011,02:33,1092.25,1092.50,1092.25,1092.25,38,113,151.00
01/03/2011,02:34,1092.25,1092.50,1092.25,1092.50,1,332,333.00
01/03/2011,02:35,1092.50,1092.75,1092.50,1092.75,115,0,115.00
01/03/2011,02:36,1092.75,1092.75,1092.25,1092.50,8,96,104.00
01/03/2011,02:37,1092.50,1092.50,1092.50,1092.50,131,0,131.00
01/03/2011,02:38,1092.50,1092.75,1092.25,1092.25,49,47,96.00
01/03/2011,02:39,1092.50,1092.50,1092.50,1092.50,14,0,14.00
01/03/2011,02:40,1092.50,1092.75,1092.50,1092.75,428,0,428.00
01/03/2011,02:41,1092.75,1093.00,1092.50,1092.75,265,626,891.00
01/03/2011,02:42,1092.75,1093.00,1092.75,1093.00,173,184,357.00
01/03/2011,02:43,1092.75,1093.00,1092.75,1092.75,11,97,108.00
01/03/2011,02:44,1093.00,1093.00,1092.75,1092.75,26,2,28.00
01/03/2011,02:45,1092.75,1093.00,1092.75,1093.00,1,9,10.00
01/03/2011,02:46,1092.75,1093.00,1092.75,1092.75,4,4,8.00
01/03/2011,02:47,1093.00,1093.00,1092.75,1093.00,252,4,256.00
01/03/2011,02:48,1093.00,1093.25,1092.75,1093.00,80,12,92.00
01/03/2011,02:49,1093.00,1093.00,1093.00,1093.00,0,78,78.00
01/03/2011,02:50,1093.00,1093.00,1092.75,1092.75,0,12,12.00
01/03/2011,02:51,1093.00,1093.00,1092.75,1093.00,6,1,7.00
01/03/2011,02:52,1093.00,1093.00,1093.00,1093.00,102,0,102.00
01/03/2011,02:53,1092.75,1093.00,1092.75,1092.75,11,4,15.00
01/03/2011,02:54,1092.75,1093.00,1092.75,1093.00,8,24,32.00
01/03/2011,02:55,1093.00,1093.00,1092.75,1093.00,43,7,50.00
01/03/2011,02:56,1093.00,1093.00,1092.75,1093.00,11,10,21.00
01/03/2011,02:57,1093.00,1093.00,1092.75,1093.00,42,21,63.00
01/03/2011,02:58,1093.00,1093.00,1092.75,1093.00,30,3,33.00
01/03/2011,02:59,1093.00,1093.25,1093.00,1093.25,212,0,212.00
01/03/2011,03:00,1093.25,1093.50,1093.25,1093.50,604,53,657.00
01/03/2011,03:01,1093.50,1093.50,1093.25,1093.25,31,4,35.00
01/03/2011,03:02,1093.50,1093.50,1093.25,1093.50,244,4,248.00
01/03/2011,03:03,1093.50,1093.50,1093.25,1093.50,496,1,497.00
01/03/2011,03:04,1093.50,1093.50,1093.25,1093.50,34,3,37.00
01/03/2011,03:05,1093.50,1093.50,1093.25,1093.25,459,3,462.00
01/03/2011,03:06,1093.50,1093.75,1093.25,1093.75,426,2,428.00
01/03/2011,03:07,1093.75,1093.75,1093.50,1093.50,474,12,486.00
01/03/2011,03:08,1093.50,1093.75,1093.50,1093.75,101,5,106.00
01/03/2011,03:09,1093.75,1093.75,1093.50,1093.50,52,210,262.00
01/03/2011,03:10,1093.75,1093.75,1093.50,1093.50,255,17,272.00
01/03/2011,03:11,1093.75,1093.75,1093.75,1093.75,76,0,76.00
01/03/2011,03:12,1093.75,1093.75,1093.50,1093.50,50,435,485.00
01/03/2011,03:13,1093.75,1093.75,1093.50,1093.75,39,6,45.00
01/03/2011,03:14,1093.75,1093.75,1093.50,1093.50,15,1441,1456.00
01/03/2011,03:15,1093.50,1093.75,1093.50,1093.50,45,222,267.00
01/03/2011,03:16,1093.50,1093.75,1093.50,1093.75,30,361,391.00
01/03/2011,03:17,1093.75,1093.75,1093.50,1093.75,13,2,15.00
01/03/2011,03:18,1093.75,1093.75,1093.50,1093.75,65,1,66.00
01/03/2011,03:19,1093.75,1093.75,1093.50,1093.50,72,5,77.00
01/03/2011,03:20,1093.75,1093.75,1093.50,1093.75,39,9,48.00
01/03/2011,03:21,1093.75,1093.75,1093.50,1093.75,35,13,48.00
01/03/2011,03:22,1093.75,1093.75,1093.50,1093.75,214,3,217.00
01/03/2011,03:23,1093.50,1093.75,1093.50,1093.75,530,2,532.00
01/03/2011,03:24,1093.75,1094.00,1093.75,1093.75,31,11,42.00
01/03/2011,03:25,1093.75,1094.00,1093.75,1093.75,23,164,187.00
01/03/2011,03:26,1093.75,1094.00,1093.75,1094.00,11,166,177.00
01/03/2011,03:27,1094.00,1094.00,1093.50,1094.00,89,103,192.00
01/03/2011,03:28,1094.00,1094.00,1093.75,1094.00,1942,1,1943.00
01/03/2011,03:29,1094.00,1094.25,1093.75,1094.25,311,1,312.00
01/03/2011,03:30,1094.25,1094.25,1094.00,1094.00,9,359,368.00
01/03/2011,03:31,1094.00,1094.25,1094.00,1094.25,120,640,760.00
01/03/2011,03:32,1094.25,1094.25,1094.00,1094.00,13,2,15.00
01/03/2011,03:33,1094.00,1094.25,1094.00,1094.25,338,99,437.00
01/03/2011,03:34,1094.00,1094.25,1094.00,1094.00,20,192,212.00
01/03/2011,03:35,1094.00,1094.25,1094.00,1094.00,44,604,648.00
01/03/2011,03:36,1094.00,1094.25,1094.00,1094.00,33,425,458.00
01/03/2011,03:37,1094.00,1094.25,1093.75,1094.00,75,74,149.00
01/03/2011,03:38,1094.25,1094.50,1094.00,1094.25,327,62,389.00
01/03/2011,03:39,1094.25,1094.50,1094.00,1094.25,125,99,224.00
01/03/2011,03:40,1094.25,1094.25,1094.00,1094.00,0,135,135.00
01/03/2011,03:41,1094.00,1094.00,1093.75,1094.00,45,42,87.00
01/03/2011,03:42,1094.00,1094.00,1093.75,1094.00,25,1,26.00
01/03/2011,03:43,1094.00,1094.25,1094.00,1094.00,265,32,297.00
01/03/2011,03:44,1094.25,1094.25,1093.75,1094.00,14,77,91.00
01/03/2011,03:45,1094.00,1094.00,1093.75,1094.00,9,1,10.00
01/03/2011,03:46,1094.00,1094.00,1094.00,1094.00,88,0,88.00
01/03/2011,03:47,1094.00,1094.00,1094.00,1094.00,44,0,44.00
01/03/2011,03:48,1094.25,1094.25,1094.00,1094.25,3,12,15.00
01/03/2011,03:49,1094.25,1094.25,1094.00,1094.00,27,6,33.00
01/03/2011,03:50,1094.00,1094.25,1094.00,1094.25,19,6,25.00
01/03/2011,03:51,1094.00,1094.50,1094.00,1094.50,340,19,359.00
01/03/2011,03:52,1094.50,1094.50,1094.25,1094.25,139,201,340.00
01/03/2011,03:53,1094.25,1094.25,1094.00,1094.25,10,6,16.00
01/03/2011,03:54,1094.25,1094.25,1094.00,1094.25,137,33,170.00
01/03/2011,03:55,1094.25,1094.25,1094.00,1094.25,16,4,20.00
01/03/2011,03:56,1094.25,1094.25,1094.00,1094.25,103,4,107.00
01/03/2011,03:57,1094.25,1094.25,1094.00,1094.25,13,1,14.00
01/03/2011,03:58,1094.25,1094.25,1094.00,1094.25,42,1,43.00
01/03/2011,03:59,1094.25,1094.25,1094.25,1094.25,10,0,10.00
01/03/2011,04:00,1094.25,1094.25,1094.00,1094.25,69,4,73.00
01/03/2011,04:01,1094.25,1094.50,1094.00,1094.50,175,3,178.00
01/03/2011,04:02,1094.25,1094.25,1094.25,1094.25,0,14,14.00
01/03/2011,04:03,1094.50,1094.50,1094.25,1094.25,4,66,70.00
01/03/2011,04:04,1094.00,1094.50,1094.00,1094.25,131,88,219.00
01/03/2011,04:05,1094.25,1094.25,1094.00,1094.25,11,61,72.00
01/03/2011,04:06,1094.00,1094.25,1094.00,1094.25,91,10,101.00
01/03/2011,04:07,1094.25,1094.25,1094.25,1094.25,88,0,88.00
01/03/2011,04:08,1094.25,1094.25,1094.25,1094.25,17,0,17.00
01/03/2011,04:09,1094.25,1094.25,1094.00,1094.25,99,22,121.00
01/03/2011,04:10,1094.50,1094.50,1094.25,1094.25,1,30,31.00
01/03/2011,04:11,1094.25,1094.50,1094.00,1094.25,6,91,97.00
01/03/2011,04:12,1094.25,1094.50,1094.25,1094.25,58,12,70.00
01/03/2011,04:13,1094.25,1094.25,1094.00,1094.25,35,41,76.00
01/03/2011,04:14,1094.25,1094.50,1094.25,1094.50,130,215,345.00
01/03/2011,04:15,1094.25,1094.50,1094.25,1094.25,22,239,261.00
01/03/2011,04:16,1094.25,1094.50,1094.25,1094.50,66,309,375.00
01/03/2011,04:17,1094.50,1094.50,1094.25,1094.25,4,311,315.00
01/03/2011,04:18,1094.50,1094.50,1094.25,1094.25,7,3,10.00
01/03/2011,04:19,1094.50,1094.50,1094.50,1094.50,230,0,230.00
01/03/2011,04:20,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/03/2011,04:21,1094.50,1094.50,1094.50,1094.50,3,0,3.00
01/03/2011,04:22,1094.25,1094.25,1094.25,1094.25,0,1,1.00
01/03/2011,04:23,1094.25,1094.25,1094.00,1094.25,5,162,167.00
01/03/2011,04:24,1094.00,1094.25,1094.00,1094.25,342,5,347.00
01/03/2011,04:25,1094.25,1094.25,1094.00,1094.00,130,2,132.00
01/03/2011,04:26,1094.00,1094.25,1094.00,1094.25,333,3,336.00
01/03/2011,04:27,1094.00,1094.25,1094.00,1094.25,6,33,39.00
01/03/2011,04:28,1094.25,1094.25,1094.00,1094.25,11,1,12.00
01/03/2011,04:30,1094.25,1094.25,1094.25,1094.25,4,0,4.00
01/03/2011,04:31,1094.25,1094.25,1094.00,1094.00,6,7,13.00
01/03/2011,04:32,1094.00,1094.25,1094.00,1094.25,5,1,6.00
01/03/2011,04:34,1094.00,1094.00,1093.75,1094.00,75,226,301.00
01/03/2011,04:35,1094.00,1094.00,1093.75,1094.00,230,3,233.00
01/03/2011,04:36,1093.75,1094.00,1093.75,1093.75,100,6,106.00
01/03/2011,04:37,1094.00,1094.00,1093.50,1093.50,6,496,502.00
01/03/2011,04:38,1093.50,1093.75,1093.50,1093.75,324,5,329.00
01/03/2011,04:39,1093.75,1094.00,1093.75,1094.00,15,0,15.00
01/03/2011,04:40,1093.75,1094.00,1093.75,1094.00,43,1,44.00
01/03/2011,04:41,1094.00,1094.00,1094.00,1094.00,62,0,62.00
01/03/2011,04:42,1093.75,1094.00,1093.75,1094.00,15,8,23.00
01/03/2011,04:43,1094.00,1094.00,1093.75,1093.75,62,53,115.00
01/03/2011,04:44,1094.00,1094.00,1093.75,1093.75,13,10,23.00
01/03/2011,04:45,1094.00,1094.00,1093.50,1093.50,3,239,242.00
01/03/2011,04:46,1093.75,1093.75,1093.50,1093.50,76,1,77.00
01/03/2011,04:47,1093.75,1093.75,1093.75,1093.75,211,0,211.00
01/03/2011,04:48,1094.00,1094.00,1093.75,1094.00,3,7,10.00
01/03/2011,04:50,1093.75,1094.00,1093.75,1093.75,1,52,53.00
01/03/2011,04:51,1093.75,1093.75,1093.75,1093.75,0,27,27.00
01/03/2011,04:52,1094.00,1094.00,1093.50,1093.75,9,161,170.00
01/03/2011,04:53,1093.75,1094.00,1093.75,1093.75,181,5,186.00
01/03/2011,04:54,1093.75,1093.75,1093.75,1093.75,0,13,13.00
01/03/2011,04:55,1094.00,1094.00,1094.00,1094.00,2,0,2.00
01/03/2011,04:56,1093.75,1094.00,1093.50,1094.00,154,225,379.00
01/03/2011,04:57,1094.00,1094.00,1093.75,1093.75,160,38,198.00
01/03/2011,04:58,1093.75,1093.75,1093.75,1093.75,0,88,88.00
01/03/2011,04:59,1093.75,1094.00,1093.50,1093.50,1,77,78.00
01/03/2011,05:00,1093.50,1093.75,1093.50,1093.50,63,97,160.00
01/03/2011,05:01,1093.50,1093.75,1093.50,1093.50,243,245,488.00
01/03/2011,05:02,1093.50,1093.75,1093.50,1093.50,23,730,753.00
01/03/2011,05:03,1093.50,1093.75,1093.25,1093.50,36,44,80.00
01/03/2011,05:04,1093.50,1093.75,1093.50,1093.75,1,14,15.00
01/03/2011,05:05,1093.75,1093.75,1093.25,1093.25,20,261,281.00
01/03/2011,05:06,1093.50,1093.50,1093.25,1093.25,14,180,194.00
01/03/2011,05:07,1093.25,1093.50,1093.00,1093.00,117,476,593.00
01/03/2011,05:08,1093.00,1093.00,1092.75,1092.75,135,702,837.00
01/03/2011,05:09,1093.00,1093.25,1092.75,1093.25,318,114,432.00
01/03/2011,05:10,1093.25,1093.25,1093.00,1093.00,374,106,480.00
01/03/2011,05:11,1093.25,1093.25,1093.25,1093.25,78,0,78.00
01/03/2011,05:12,1093.25,1093.25,1093.00,1093.00,19,516,535.00
01/03/2011,05:13,1093.25,1093.50,1093.25,1093.25,157,97,254.00
01/03/2011,05:14,1093.25,1093.25,1092.75,1093.00,27,1069,1096.00
01/03/2011,05:15,1092.75,1093.00,1092.75,1093.00,15,11,26.00
01/03/2011,05:16,1093.00,1093.25,1093.00,1093.00,216,3,219.00
01/03/2011,05:17,1093.25,1093.25,1093.00,1093.25,87,1,88.00
01/03/2011,05:18,1093.25,1093.25,1093.00,1093.25,29,30,59.00
01/03/2011,05:19,1093.25,1093.25,1093.25,1093.25,7,0,7.00
01/03/2011,05:20,1093.25,1093.25,1093.00,1093.25,87,1,88.00
01/03/2011,05:21,1093.00,1093.25,1093.00,1093.25,33,6,39.00
01/03/2011,05:22,1093.25,1093.50,1093.25,1093.50,33,2,35.00
01/03/2011,05:23,1093.25,1093.75,1093.25,1093.50,417,84,501.00
01/03/2011,05:24,1093.50,1093.75,1093.50,1093.50,2,292,294.00
01/03/2011,05:25,1093.50,1093.75,1093.50,1093.50,6,83,89.00
01/03/2011,05:26,1093.75,1093.75,1093.50,1093.75,262,1,263.00
01/03/2011,05:27,1093.75,1093.75,1093.50,1093.75,206,15,221.00
01/03/2011,05:28,1093.75,1094.25,1093.75,1094.00,849,724,1573.00
01/03/2011,05:29,1094.00,1094.25,1094.00,1094.25,31,883,914.00
01/03/2011,05:30,1094.00,1094.25,1094.00,1094.00,50,3,53.00
01/03/2011,05:31,1094.00,1094.25,1094.00,1094.00,72,6,78.00
01/03/2011,05:32,1094.00,1094.75,1094.00,1094.75,1683,186,1869.00
01/03/2011,05:33,1094.50,1095.00,1094.50,1094.75,532,150,682.00
01/03/2011,05:34,1094.75,1095.25,1094.75,1095.00,1135,657,1792.00
01/03/2011,05:35,1094.75,1095.25,1094.75,1095.00,383,274,657.00
01/03/2011,05:36,1095.00,1096.00,1095.00,1095.75,4136,512,4648.00
01/03/2011,05:37,1095.50,1096.00,1095.50,1095.75,2654,357,3011.00
01/03/2011,05:38,1095.75,1096.00,1095.50,1095.50,438,536,974.00
01/03/2011,05:39,1095.75,1096.00,1095.50,1096.00,209,167,376.00
01/03/2011,05:40,1095.75,1096.00,1095.75,1096.00,643,236,879.00
01/03/2011,05:41,1095.75,1096.25,1095.75,1095.75,401,399,800.00
01/03/2011,05:42,1095.75,1096.00,1095.75,1095.75,7,163,170.00
01/03/2011,05:43,1096.00,1096.00,1095.75,1095.75,85,243,328.00
01/03/2011,05:44,1095.75,1096.25,1095.75,1096.00,378,168,546.00
01/03/2011,05:45,1096.00,1096.50,1096.00,1096.25,973,76,1049.00
01/03/2011,05:46,1096.25,1097.00,1096.25,1096.75,2119,119,2238.00
01/03/2011,05:47,1096.75,1097.25,1096.75,1097.25,1296,626,1922.00
01/03/2011,05:48,1097.00,1097.25,1097.00,1097.00,134,160,294.00
01/03/2011,05:49,1097.00,1097.25,1096.75,1097.00,50,479,529.00
01/03/2011,05:50,1097.00,1097.25,1096.75,1097.00,309,1233,1542.00
01/03/2011,05:51,1097.00,1097.25,1096.75,1097.00,1346,367,1713.00
01/03/2011,05:52,1097.00,1097.25,1096.75,1097.25,298,258,556.00
01/03/2011,05:53,1097.00,1097.25,1097.00,1097.00,177,363,540.00
01/03/2011,05:54,1097.00,1097.25,1096.75,1097.00,176,181,357.00
01/03/2011,05:55,1097.00,1097.25,1096.75,1097.25,36,436,472.00
01/03/2011,05:56,1097.25,1097.25,1096.75,1097.00,81,569,650.00
01/03/2011,05:57,1097.00,1097.00,1096.75,1097.00,31,13,44.00
01/03/2011,05:58,1097.00,1097.00,1096.75,1096.75,22,122,144.00
01/03/2011,05:59,1096.75,1096.75,1096.50,1096.75,284,410,694.00
01/03/2011,06:00,1096.75,1097.00,1096.25,1096.25,222,844,1066.00
01/03/2011,06:01,1096.50,1096.50,1096.25,1096.25,18,662,680.00
01/03/2011,06:02,1096.50,1096.50,1096.25,1096.50,360,71,431.00
01/03/2011,06:03,1096.50,1096.75,1096.25,1096.50,193,57,250.00
01/03/2011,06:04,1096.50,1097.00,1096.50,1097.00,304,14,318.00
01/03/2011,06:05,1097.00,1097.00,1096.50,1096.75,78,266,344.00
01/03/2011,06:06,1096.75,1096.75,1096.50,1096.50,39,32,71.00
01/03/2011,06:07,1096.75,1096.75,1096.25,1096.50,129,460,589.00
01/03/2011,06:08,1096.50,1096.75,1096.25,1096.50,351,62,413.00
01/03/2011,06:09,1096.50,1096.50,1096.25,1096.50,35,55,90.00
01/03/2011,06:10,1096.25,1096.50,1096.25,1096.25,2,588,590.00
01/03/2011,06:11,1096.25,1096.50,1096.25,1096.25,255,466,721.00
01/03/2011,06:12,1096.25,1096.25,1096.00,1096.00,43,51,94.00
01/03/2011,06:13,1096.25,1096.50,1096.00,1096.00,248,76,324.00
01/03/2011,06:14,1096.25,1096.75,1096.00,1096.50,1285,69,1354.00
01/03/2011,06:15,1096.50,1097.00,1096.50,1096.75,674,154,828.00
01/03/2011,06:16,1096.75,1097.00,1096.75,1096.75,8,34,42.00
01/03/2011,06:17,1096.75,1097.00,1096.75,1097.00,5,23,28.00
01/03/2011,06:18,1096.75,1097.00,1096.75,1097.00,283,663,946.00
01/03/2011,06:19,1097.00,1097.00,1096.50,1096.50,1,1054,1055.00
01/03/2011,06:20,1096.75,1096.75,1096.50,1096.75,449,14,463.00
01/03/2011,06:21,1096.75,1097.00,1096.50,1096.75,179,511,690.00
01/03/2011,06:22,1096.50,1096.75,1096.50,1096.50,12,922,934.00
01/03/2011,06:23,1096.50,1096.75,1096.50,1096.50,369,85,454.00
01/03/2011,06:24,1096.75,1097.00,1096.50,1097.00,269,105,374.00
01/03/2011,06:25,1097.00,1097.00,1096.50,1096.50,11,210,221.00
01/03/2011,06:26,1096.50,1096.50,1096.25,1096.25,32,393,425.00
01/03/2011,06:27,1096.50,1096.50,1096.25,1096.50,66,289,355.00
01/03/2011,06:28,1096.25,1096.50,1096.25,1096.25,6,279,285.00
01/03/2011,06:29,1096.25,1096.50,1096.25,1096.25,3,38,41.00
01/03/2011,06:30,1096.50,1096.50,1096.25,1096.25,71,36,107.00
01/03/2011,06:31,1096.50,1096.50,1096.25,1096.25,19,89,108.00
01/03/2011,06:32,1096.25,1096.50,1096.25,1096.25,4,41,45.00
01/03/2011,06:33,1096.25,1096.50,1096.25,1096.25,101,251,352.00
01/03/2011,06:34,1096.25,1096.50,1096.25,1096.25,22,152,174.00
01/03/2011,06:35,1096.50,1096.50,1096.25,1096.50,19,196,215.00
01/03/2011,06:36,1096.25,1096.50,1096.00,1096.25,12,1232,1244.00
01/03/2011,06:37,1096.25,1096.25,1096.00,1096.00,61,280,341.00
01/03/2011,06:38,1096.25,1096.25,1096.00,1096.00,250,135,385.00
01/03/2011,06:39,1096.25,1096.25,1096.00,1096.00,18,663,681.00
01/03/2011,06:40,1096.00,1096.25,1095.75,1096.00,630,1918,2548.00
01/03/2011,06:41,1096.00,1096.25,1096.00,1096.00,63,9,72.00
01/03/2011,06:42,1096.00,1096.25,1096.00,1096.00,28,5,33.00
01/03/2011,06:43,1096.25,1096.25,1096.00,1096.25,383,67,450.00
01/03/2011,06:44,1096.25,1096.25,1096.00,1096.00,132,351,483.00
01/03/2011,06:45,1096.25,1096.25,1096.00,1096.00,32,60,92.00
01/03/2011,06:46,1096.25,1096.25,1096.00,1096.25,14,285,299.00
01/03/2011,06:47,1096.25,1096.25,1096.00,1096.25,56,22,78.00
01/03/2011,06:48,1096.00,1096.25,1096.00,1096.00,45,325,370.00
01/03/2011,06:49,1096.00,1096.25,1095.75,1096.00,25,153,178.00
01/03/2011,06:50,1095.75,1096.00,1095.75,1096.00,169,145,314.00
01/03/2011,06:51,1096.00,1096.00,1095.75,1096.00,180,8,188.00
01/03/2011,06:52,1096.00,1096.00,1095.75,1095.75,6,60,66.00
01/03/2011,06:53,1096.00,1096.00,1095.75,1095.75,22,82,104.00
01/03/2011,06:54,1095.75,1096.00,1095.75,1095.75,2,51,53.00
01/03/2011,06:55,1096.00,1096.00,1095.75,1096.00,58,16,74.00
01/03/2011,06:56,1095.75,1096.00,1095.75,1096.00,33,355,388.00
01/03/2011,06:57,1095.75,1096.00,1095.50,1095.75,20,495,515.00
01/03/2011,06:58,1095.75,1095.75,1095.50,1095.75,49,399,448.00
01/03/2011,06:59,1095.50,1095.75,1095.50,1095.50,113,121,234.00
01/03/2011,07:00,1095.50,1096.00,1095.50,1096.00,662,7,669.00
01/03/2011,07:01,1096.00,1096.00,1095.75,1095.75,92,6,98.00
01/03/2011,07:02,1096.00,1096.00,1095.75,1096.00,21,11,32.00
01/03/2011,07:03,1095.75,1096.00,1095.75,1095.75,19,170,189.00
01/03/2011,07:04,1095.75,1096.00,1095.75,1096.00,170,21,191.00
01/03/2011,07:05,1096.00,1096.00,1095.75,1096.00,86,15,101.00
01/03/2011,07:06,1096.00,1096.00,1095.75,1096.00,872,62,934.00
01/03/2011,07:07,1096.00,1096.00,1095.75,1096.00,159,1,160.00
01/03/2011,07:08,1096.00,1096.00,1095.75,1095.75,24,8,32.00
01/03/2011,07:09,1096.00,1096.00,1095.75,1095.75,28,69,97.00
01/03/2011,07:10,1095.75,1096.00,1095.50,1095.75,218,705,923.00
01/03/2011,07:11,1095.75,1096.00,1095.50,1095.75,145,444,589.00
01/03/2011,07:12,1095.75,1095.75,1095.50,1095.75,201,21,222.00
01/03/2011,07:13,1095.75,1096.00,1095.75,1095.75,59,4,63.00
01/03/2011,07:14,1096.00,1096.00,1095.75,1095.75,29,34,63.00
01/03/2011,07:15,1095.75,1096.00,1095.75,1095.75,626,69,695.00
01/03/2011,07:16,1096.00,1096.25,1095.75,1096.00,525,35,560.00
01/03/2011,07:17,1096.25,1096.25,1096.00,1096.00,48,263,311.00
01/03/2011,07:18,1096.00,1096.00,1096.00,1096.00,0,148,148.00
01/03/2011,07:19,1096.00,1096.25,1095.75,1096.00,435,27,462.00
01/03/2011,07:20,1096.00,1096.25,1096.00,1096.00,47,254,301.00
01/03/2011,07:21,1096.00,1096.25,1096.00,1096.00,62,79,141.00
01/03/2011,07:22,1096.25,1096.50,1096.00,1096.25,899,41,940.00
01/03/2011,07:23,1096.25,1096.50,1096.25,1096.50,769,192,961.00
01/03/2011,07:24,1096.50,1096.75,1096.25,1096.50,1051,40,1091.00
01/03/2011,07:25,1096.50,1096.75,1096.25,1096.50,54,389,443.00
01/03/2011,07:26,1096.25,1096.50,1096.25,1096.25,681,16,697.00
01/03/2011,07:27,1096.25,1096.75,1096.25,1096.50,533,419,952.00
01/03/2011,07:28,1096.50,1096.75,1096.25,1096.50,209,605,814.00
01/03/2011,07:29,1096.50,1096.50,1096.25,1096.25,25,1460,1485.00
01/03/2011,07:30,1096.25,1096.50,1096.25,1096.25,254,677,931.00
01/03/2011,07:31,1096.25,1096.75,1095.75,1096.25,9743,8950,18693.00
01/03/2011,07:32,1096.50,1097.25,1096.00,1097.00,8577,5387,13964.00
01/03/2011,07:33,1097.00,1097.25,1096.50,1096.75,3170,4332,7502.00
01/03/2011,07:34,1096.75,1097.25,1096.50,1096.50,3073,3875,6948.00
01/03/2011,07:35,1096.75,1097.00,1096.50,1096.75,1707,533,2240.00
01/03/2011,07:36,1096.75,1097.00,1096.50,1096.50,2871,2157,5028.00
01/03/2011,07:37,1096.75,1097.00,1096.25,1096.50,999,2014,3013.00
01/03/2011,07:38,1096.50,1097.00,1096.25,1097.00,1103,545,1648.00
01/03/2011,07:39,1097.00,1097.00,1096.75,1097.00,2019,650,2669.00
01/03/2011,07:40,1097.00,1097.25,1096.75,1097.00,4322,1361,5683.00
01/03/2011,07:41,1097.00,1097.50,1096.50,1097.25,8395,5854,14249.00
01/03/2011,07:42,1097.00,1097.75,1097.00,1097.75,6135,1172,7307.00
01/03/2011,07:43,1097.50,1098.25,1097.50,1098.25,7107,3159,10266.00
01/03/2011,07:44,1098.00,1098.50,1098.00,1098.50,2691,1289,3980.00
01/03/2011,07:45,1098.50,1099.00,1098.25,1098.75,7930,2691,10621.00
01/03/2011,07:46,1099.00,1099.25,1098.50,1098.50,5978,5903,11881.00
01/03/2011,07:47,1098.75,1099.00,1098.50,1099.00,3546,1167,4713.00
01/03/2011,07:48,1099.00,1099.00,1098.75,1098.75,2806,1597,4403.00
01/03/2011,07:49,1099.00,1100.00,1098.50,1099.75,9501,4437,13938.00
01/03/2011,07:50,1099.75,1100.25,1099.50,1099.75,7193,3964,11157.00
01/03/2011,07:51,1100.00,1100.00,1099.75,1099.75,2455,1468,3923.00
01/03/2011,07:52,1099.75,1100.00,1099.50,1099.75,1225,2086,3311.00
01/03/2011,07:53,1099.75,1100.00,1099.50,1099.75,741,1885,2626.00
01/03/2011,07:54,1099.75,1099.75,1099.25,1099.50,1760,3010,4770.00
01/03/2011,07:55,1099.50,1100.00,1099.25,1099.75,4137,2029,6166.00
01/03/2011,07:56,1099.75,1100.50,1099.50,1100.50,4973,660,5633.00
01/03/2011,07:57,1100.25,1100.50,1100.00,1100.50,2429,2908,5337.00
01/03/2011,07:58,1100.50,1100.50,1100.25,1100.50,882,918,1800.00
01/03/2011,07:59,1100.50,1100.75,1100.25,1100.75,3359,881,4240.00
01/03/2011,08:00,1100.50,1100.75,1100.50,1100.75,635,704,1339.00
01/03/2011,08:01,1100.50,1100.75,1099.50,1099.75,2406,5731,8137.00
01/03/2011,08:02,1099.75,1100.25,1099.50,1100.00,5692,1573,7265.00
01/03/2011,08:03,1100.00,1100.50,1100.00,1100.25,956,2977,3933.00
01/03/2011,08:04,1100.00,1100.00,1099.00,1099.00,1883,7940,9823.00
01/03/2011,08:05,1099.25,1099.75,1098.75,1099.75,3036,5383,8419.00
01/03/2011,08:06,1099.75,1100.00,1099.50,1100.00,1877,1307,3184.00
01/03/2011,08:07,1099.75,1100.00,1099.50,1099.50,419,1666,2085.00
01/03/2011,08:08,1099.50,1100.25,1099.50,1099.50,3642,3163,6805.00
01/03/2011,08:09,1099.75,1099.75,1099.25,1099.50,1526,1282,2808.00
01/03/2011,08:10,1099.50,1100.00,1099.50,1100.00,2336,774,3110.00
01/03/2011,08:11,1100.00,1100.50,1100.00,1100.25,5633,2246,7879.00
01/03/2011,08:12,1100.25,1100.50,1100.00,1100.25,841,1031,1872.00
01/03/2011,08:13,1100.25,1100.25,1100.00,1100.25,327,305,632.00
01/03/2011,08:14,1100.25,1100.50,1100.00,1100.50,1349,178,1527.00
01/03/2011,08:15,1100.25,1100.50,1100.25,1100.50,833,488,1321.00
01/03/2011,08:16,1100.50,1101.00,1100.25,1101.00,5110,289,5399.00
01/03/2011,08:17,1101.00,1102.00,1100.50,1101.50,15161,5990,21151.00
01/03/2011,08:18,1101.75,1102.00,1101.50,1101.75,3043,2451,5494.00
01/03/2011,08:19,1101.75,1102.00,1101.50,1101.75,1576,2575,4151.00
01/03/2011,08:20,1101.75,1102.00,1101.50,1102.00,1687,523,2210.00
01/03/2011,08:21,1102.00,1102.00,1101.50,1102.00,1523,2910,4433.00
01/03/2011,08:22,1102.00,1102.00,1101.75,1101.75,429,210,639.00
01/03/2011,08:23,1101.75,1102.00,1101.50,1102.00,1361,4685,6046.00
01/03/2011,08:24,1102.00,1102.00,1101.50,1101.75,818,1396,2214.00
01/03/2011,08:25,1101.75,1102.25,1101.50,1101.75,3749,3115,6864.00
01/03/2011,08:26,1101.75,1102.00,1101.50,1101.50,1479,1650,3129.00
01/03/2011,08:27,1101.75,1102.00,1101.50,1101.75,1251,585,1836.00
01/03/2011,08:28,1101.50,1101.75,1101.25,1101.25,838,1033,1871.00
01/03/2011,08:29,1101.50,1102.00,1101.00,1101.25,1482,3590,5072.00
01/03/2011,08:30,1101.00,1101.50,1101.00,1101.25,1453,1015,2468.00
01/03/2011,08:31,1101.50,1101.50,1100.75,1100.75,1983,4396,6379.00
01/03/2011,08:32,1101.00,1101.25,1100.75,1101.00,1738,1816,3554.00
01/03/2011,08:33,1100.75,1101.25,1100.75,1101.00,1319,757,2076.00
01/03/2011,08:34,1101.25,1101.50,1101.00,1101.50,3012,448,3460.00
01/03/2011,08:35,1101.25,1101.50,1100.75,1101.00,576,2526,3102.00
01/03/2011,08:36,1101.00,1101.00,1100.75,1100.75,266,187,453.00
01/03/2011,08:37,1101.00,1101.00,1100.75,1100.75,593,1387,1980.00
01/03/2011,08:38,1100.75,1101.00,1100.75,1101.00,483,287,770.00
01/03/2011,08:39,1101.00,1101.25,1100.75,1101.00,2434,787,3221.00
01/03/2011,08:40,1100.75,1101.25,1100.75,1101.00,623,880,1503.00
01/03/2011,08:41,1101.25,1101.50,1101.00,1101.50,708,1166,1874.00
01/03/2011,08:42,1101.25,1102.00,1101.25,1102.00,4692,582,5274.00
01/03/2011,08:43,1102.00,1102.00,1101.75,1101.75,1048,277,1325.00
01/03/2011,08:44,1102.00,1102.25,1101.75,1102.00,2357,1918,4275.00
01/03/2011,08:45,1102.00,1102.00,1101.50,1101.75,1148,2747,3895.00
01/03/2011,08:46,1102.00,1102.00,1101.50,1101.75,2050,1771,3821.00
01/03/2011,08:47,1101.75,1103.00,1101.50,1102.75,11377,4438,15815.00
01/03/2011,08:48,1102.75,1102.75,1102.25,1102.25,570,1442,2012.00
01/03/2011,08:49,1102.50,1102.50,1102.25,1102.25,598,206,804.00
01/03/2011,08:50,1102.50,1102.75,1102.25,1102.50,1551,1093,2644.00
01/03/2011,08:51,1102.50,1103.00,1102.25,1102.75,3039,1220,4259.00
01/03/2011,08:52,1102.75,1103.25,1102.75,1103.25,6815,1202,8017.00
01/03/2011,08:53,1103.00,1103.25,1103.00,1103.00,260,3596,3856.00
01/03/2011,08:54,1103.00,1103.75,1103.00,1103.00,4414,2111,6525.00
01/03/2011,08:55,1103.00,1103.25,1102.75,1102.75,470,1909,2379.00
01/03/2011,08:56,1102.75,1103.00,1102.75,1103.00,346,162,508.00
01/03/2011,08:57,1102.75,1103.25,1102.75,1103.25,1499,459,1958.00
01/03/2011,08:58,1103.25,1103.50,1103.00,1103.50,2656,979,3635.00
01/03/2011,08:59,1103.50,1103.50,1103.00,1103.00,456,1105,1561.00
01/03/2011,09:00,1103.00,1103.50,1103.00,1103.25,2134,1316,3450.00
01/03/2011,09:01,1103.25,1103.50,1103.00,1103.00,1416,1791,3207.00
01/03/2011,09:02,1103.25,1103.25,1103.00,1103.25,1462,420,1882.00
01/03/2011,09:03,1103.25,1103.25,1103.00,1103.25,851,611,1462.00
01/03/2011,09:04,1103.25,1103.50,1103.00,1103.25,1007,551,1558.00
01/03/2011,09:05,1103.25,1103.50,1103.00,1103.00,130,1337,1467.00
01/03/2011,09:06,1103.25,1103.50,1103.00,1103.25,1317,934,2251.00
01/03/2011,09:07,1103.25,1103.50,1103.00,1103.00,541,1678,2219.00
01/03/2011,09:08,1103.00,1103.25,1102.75,1102.75,768,2210,2978.00
01/03/2011,09:09,1103.00,1103.00,1102.75,1102.75,419,602,1021.00
01/03/2011,09:10,1103.00,1103.50,1102.75,1103.25,5084,1316,6400.00
01/03/2011,09:11,1103.25,1103.25,1102.75,1103.00,1272,1121,2393.00
01/03/2011,09:12,1103.00,1103.25,1102.75,1102.75,203,968,1171.00
01/03/2011,09:13,1102.75,1103.00,1102.50,1102.75,1879,1942,3821.00
01/03/2011,09:14,1102.75,1103.00,1102.50,1102.50,3941,3336,7277.00
01/03/2011,09:15,1102.50,1103.00,1102.50,1102.75,1520,1906,3426.00
01/03/2011,09:16,1102.75,1103.00,1102.50,1102.75,215,3730,3945.00
01/03/2011,09:17,1102.75,1102.75,1102.50,1102.50,127,2560,2687.00
01/03/2011,09:18,1102.75,1103.00,1102.50,1102.50,1380,917,2297.00
01/03/2011,09:19,1102.75,1103.25,1102.75,1103.25,1676,697,2373.00
01/03/2011,09:20,1103.00,1103.25,1102.75,1102.75,109,868,977.00
01/03/2011,09:21,1102.75,1103.25,1102.75,1103.25,899,1174,2073.00
01/03/2011,09:22,1103.25,1103.50,1103.00,1103.50,2710,450,3160.00
01/03/2011,09:23,1103.25,1103.50,1103.00,1103.50,1319,1133,2452.00
01/03/2011,09:24,1103.50,1104.00,1103.25,1103.75,6149,2053,8202.00
01/03/2011,09:25,1103.75,1103.75,1103.25,1103.50,2634,1445,4079.00
01/03/2011,09:26,1103.75,1103.75,1103.50,1103.75,294,2103,2397.00
01/03/2011,09:27,1103.75,1103.75,1103.50,1103.75,33,786,819.00
01/03/2011,09:28,1103.75,1103.75,1103.50,1103.75,41,267,308.00
01/03/2011,09:29,1103.75,1103.75,1103.25,1103.50,815,4145,4960.00
01/03/2011,09:30,1103.50,1103.75,1103.25,1103.50,1530,1135,2665.00
01/03/2011,09:31,1103.50,1103.75,1103.25,1103.75,1392,1997,3389.00
01/03/2011,09:32,1103.50,1103.75,1103.00,1103.25,399,3105,3504.00
01/03/2011,09:33,1103.25,1103.25,1103.00,1103.25,3765,142,3907.00
01/03/2011,09:34,1103.25,1103.50,1103.00,1103.50,1715,130,1845.00
01/03/2011,09:35,1103.25,1104.00,1103.25,1103.75,5181,2912,8093.00
01/03/2011,09:36,1103.75,1104.50,1103.50,1104.50,11139,2664,13803.00
01/03/2011,09:37,1104.25,1104.50,1104.00,1104.25,1965,2551,4516.00
01/03/2011,09:38,1104.25,1104.50,1104.25,1104.50,558,449,1007.00
01/03/2011,09:39,1104.25,1105.00,1104.25,1104.75,5948,964,6912.00
01/03/2011,09:40,1105.00,1105.50,1104.50,1104.50,10042,5101,15143.00
01/03/2011,09:41,1104.50,1104.75,1104.25,1104.75,2538,1786,4324.00
01/03/2011,09:42,1104.75,1104.75,1104.25,1104.25,1324,3730,5054.00
01/03/2011,09:43,1104.25,1104.75,1104.25,1104.25,2372,1636,4008.00
01/03/2011,09:44,1104.50,1104.50,1103.50,1104.00,3379,7052,10431.00
01/03/2011,09:45,1103.75,1104.00,1103.50,1103.50,801,5225,6026.00
01/03/2011,09:46,1103.75,1104.00,1103.75,1104.00,1237,906,2143.00
01/03/2011,09:47,1104.00,1104.00,1103.75,1104.00,51,330,381.00
01/03/2011,09:48,1104.00,1104.00,1103.75,1103.75,247,123,370.00
01/03/2011,09:49,1104.00,1104.00,1103.75,1104.00,66,135,201.00
01/03/2011,09:50,1103.75,1104.00,1103.75,1104.00,197,208,405.00
01/03/2011,09:51,1104.00,1104.00,1103.75,1103.75,112,339,451.00
01/03/2011,09:52,1103.75,1104.00,1103.75,1104.00,132,255,387.00
01/03/2011,09:53,1103.75,1104.00,1103.50,1103.75,43,2088,2131.00
01/03/2011,09:54,1103.75,1103.75,1103.25,1103.75,1494,3675,5169.00
01/03/2011,09:55,1103.75,1103.75,1103.25,1103.25,199,2682,2881.00
01/03/2011,09:56,1103.25,1103.75,1103.25,1103.25,505,1962,2467.00
01/03/2011,09:57,1103.50,1103.75,1103.25,1103.75,1725,203,1928.00
01/03/2011,09:58,1103.75,1103.75,1103.50,1103.75,2622,149,2771.00
01/03/2011,09:59,1104.00,1104.25,1103.75,1104.25,2221,949,3170.00
01/03/2011,10:00,1104.00,1104.25,1104.00,1104.00,123,127,250.00
01/03/2011,10:01,1104.25,1104.25,1104.00,1104.25,126,1134,1260.00
01/03/2011,10:02,1104.25,1104.50,1104.00,1104.25,1483,199,1682.00
01/03/2011,10:03,1104.25,1104.50,1104.00,1104.50,2627,2659,5286.00
01/03/2011,10:04,1104.50,1104.50,1104.25,1104.50,587,483,1070.00
01/03/2011,10:05,1104.50,1104.50,1104.25,1104.50,91,34,125.00
01/03/2011,10:06,1104.25,1104.50,1104.25,1104.50,205,335,540.00
01/03/2011,10:07,1104.25,1104.50,1104.00,1104.25,1529,1569,3098.00
01/03/2011,10:08,1104.50,1104.75,1104.25,1104.50,4041,996,5037.00
01/03/2011,10:09,1104.75,1105.00,1104.75,1105.00,961,129,1090.00
01/03/2011,10:10,1105.00,1105.00,1104.75,1104.75,97,435,532.00
01/03/2011,10:11,1104.75,1105.00,1104.75,1104.75,153,134,287.00
01/03/2011,10:12,1104.75,1105.00,1104.50,1104.75,62,1014,1076.00
01/03/2011,10:13,1104.75,1104.75,1104.50,1104.75,124,739,863.00
01/03/2011,10:14,1104.50,1104.75,1104.50,1104.50,26,1196,1222.00
01/03/2011,10:15,1104.50,1104.75,1104.25,1104.50,168,1761,1929.00
01/03/2011,10:16,1104.25,1104.50,1104.25,1104.25,50,1979,2029.00
01/03/2011,10:17,1104.50,1104.50,1104.25,1104.25,82,1089,1171.00
01/03/2011,10:18,1104.50,1104.50,1104.25,1104.25,50,25,75.00
01/03/2011,10:19,1104.25,1104.75,1104.25,1104.75,2670,1289,3959.00
01/03/2011,10:20,1104.50,1104.75,1104.50,1104.75,1622,714,2336.00
01/03/2011,10:21,1104.50,1104.75,1104.50,1104.75,1520,13,1533.00
01/03/2011,10:22,1104.75,1104.75,1104.50,1104.75,74,219,293.00
01/03/2011,10:23,1104.75,1104.75,1104.50,1104.75,81,63,144.00
01/03/2011,10:24,1104.75,1105.00,1104.50,1105.00,2497,634,3131.00
01/03/2011,10:25,1105.00,1105.00,1104.75,1105.00,41,474,515.00
01/03/2011,10:26,1104.75,1105.00,1104.75,1104.75,229,1125,1354.00
01/03/2011,10:27,1104.50,1104.75,1104.50,1104.75,84,1067,1151.00
01/03/2011,10:28,1104.50,1104.75,1104.25,1104.25,44,1385,1429.00
01/03/2011,10:29,1104.25,1104.50,1104.00,1104.00,1184,2961,4145.00
01/03/2011,10:30,1104.25,1104.50,1104.00,1104.25,1426,206,1632.00
01/03/2011,10:31,1104.25,1104.50,1104.25,1104.50,37,624,661.00
01/03/2011,10:32,1104.25,1104.50,1104.25,1104.50,23,810,833.00
01/03/2011,10:33,1104.25,1104.50,1104.25,1104.50,257,36,293.00
01/03/2011,10:34,1104.25,1104.50,1104.25,1104.50,53,171,224.00
01/03/2011,10:35,1104.50,1104.50,1104.25,1104.25,27,189,216.00
01/03/2011,10:36,1104.25,1104.50,1104.25,1104.25,37,28,65.00
01/03/2011,10:37,1104.25,1104.50,1104.00,1104.00,122,698,820.00
01/03/2011,10:38,1104.00,1104.25,1104.00,1104.00,199,974,1173.00
01/03/2011,10:39,1104.00,1104.25,1104.00,1104.25,80,48,128.00
01/03/2011,10:40,1104.25,1104.25,1104.00,1104.25,75,127,202.00
01/03/2011,10:41,1104.00,1104.50,1104.00,1104.00,1221,1194,2415.00
01/03/2011,10:42,1104.00,1104.50,1104.00,1104.50,1025,93,1118.00
01/03/2011,10:43,1104.25,1104.50,1104.25,1104.50,223,36,259.00
01/03/2011,10:44,1104.50,1104.50,1104.25,1104.25,154,52,206.00
01/03/2011,10:45,1104.25,1104.50,1104.25,1104.50,40,39,79.00
01/03/2011,10:46,1104.25,1104.75,1104.00,1104.50,4270,1538,5808.00
01/03/2011,10:47,1104.50,1104.50,1104.25,1104.50,117,144,261.00
01/03/2011,10:48,1104.50,1104.50,1104.25,1104.25,13,35,48.00
01/03/2011,10:49,1104.25,1104.50,1104.25,1104.25,131,362,493.00
01/03/2011,10:50,1104.50,1104.50,1104.00,1104.00,1568,1858,3426.00
01/03/2011,10:51,1104.25,1104.25,1104.00,1104.00,29,1583,1612.00
01/03/2011,10:52,1104.00,1104.25,1104.00,1104.00,1721,173,1894.00
01/03/2011,10:53,1104.25,1104.50,1104.00,1104.25,1101,1472,2573.00
01/03/2011,10:54,1104.00,1104.25,1103.75,1104.00,685,3608,4293.00
01/03/2011,10:55,1104.25,1104.25,1103.75,1103.75,111,1457,1568.00
01/03/2011,10:56,1104.00,1104.25,1103.75,1103.75,857,1327,2184.00
01/03/2011,10:57,1103.75,1104.00,1103.50,1103.75,1643,933,2576.00
01/03/2011,10:58,1103.75,1103.75,1103.00,1103.00,280,6187,6467.00
01/03/2011,10:59,1103.00,1103.50,1102.75,1103.25,5591,3721,9312.00
01/03/2011,11:00,1103.50,1103.75,1103.25,1103.50,4463,2158,6621.00
01/03/2011,11:01,1103.50,1103.75,1103.50,1103.75,366,341,707.00
01/03/2011,11:02,1103.50,1104.00,1103.50,1103.75,3747,431,4178.00
01/03/2011,11:03,1103.75,1104.00,1103.75,1103.75,31,677,708.00
01/03/2011,11:04,1104.00,1104.00,1103.25,1103.50,247,3531,3778.00
01/03/2011,11:05,1103.50,1103.75,1103.50,1103.50,83,205,288.00
01/03/2011,11:06,1103.50,1103.75,1103.50,1103.50,49,344,393.00
01/03/2011,11:07,1103.50,1103.75,1103.50,1103.50,81,957,1038.00
01/03/2011,11:08,1103.50,1103.50,1103.25,1103.50,326,900,1226.00
01/03/2011,11:09,1103.25,1103.50,1103.25,1103.25,140,42,182.00
01/03/2011,11:10,1103.50,1103.75,1103.25,1103.50,1656,752,2408.00
01/03/2011,11:11,1103.50,1103.75,1103.25,1103.50,3171,800,3971.00
01/03/2011,11:12,1103.50,1103.75,1103.50,1103.75,727,19,746.00
01/03/2011,11:13,1103.75,1104.00,1103.50,1104.00,813,1793,2606.00
01/03/2011,11:14,1104.00,1104.00,1103.75,1104.00,32,9,41.00
01/03/2011,11:15,1104.00,1104.00,1103.75,1104.00,43,208,251.00
01/03/2011,11:16,1104.00,1104.00,1103.50,1103.75,366,3470,3836.00
01/03/2011,11:17,1103.75,1104.00,1103.50,1103.75,451,507,958.00
01/03/2011,11:18,1104.00,1104.00,1103.25,1103.50,1267,2565,3832.00
01/03/2011,11:19,1103.50,1103.75,1103.25,1103.25,1203,1970,3173.00
01/03/2011,11:20,1103.50,1103.50,1103.00,1103.25,1050,1248,2298.00
01/03/2011,11:21,1103.25,1103.50,1103.25,1103.50,33,320,353.00
01/03/2011,11:22,1103.50,1103.50,1103.25,1103.50,2849,233,3082.00
01/03/2011,11:23,1103.50,1103.75,1103.25,1103.50,1416,1011,2427.00
01/03/2011,11:24,1103.25,1103.50,1103.25,1103.50,1077,7,1084.00
01/03/2011,11:25,1103.25,1103.50,1103.25,1103.50,202,35,237.00
01/03/2011,11:26,1103.50,1103.50,1103.00,1103.25,547,2849,3396.00
01/03/2011,11:27,1103.50,1103.50,1103.00,1103.00,73,1690,1763.00
01/03/2011,11:28,1103.00,1103.25,1103.00,1103.25,2746,27,2773.00
01/03/2011,11:29,1103.00,1103.25,1103.00,1103.25,133,3,136.00
01/03/2011,11:30,1103.25,1103.25,1103.00,1103.25,825,72,897.00
01/03/2011,11:31,1103.00,1103.25,1103.00,1103.25,135,124,259.00
01/03/2011,11:32,1103.25,1103.50,1103.00,1103.25,781,989,1770.00
01/03/2011,11:33,1103.50,1103.50,1103.00,1103.25,643,1178,1821.00
01/03/2011,11:34,1103.25,1103.25,1103.00,1103.25,200,26,226.00
01/03/2011,11:35,1103.00,1103.25,1103.00,1103.00,145,268,413.00
01/03/2011,11:36,1103.25,1103.25,1102.75,1102.75,112,1821,1933.00
01/03/2011,11:37,1103.00,1103.25,1102.75,1103.25,1234,33,1267.00
01/03/2011,11:38,1103.25,1103.25,1103.00,1103.25,100,64,164.00
01/03/2011,11:39,1103.00,1103.25,1103.00,1103.25,103,122,225.00
01/03/2011,11:40,1103.25,1103.25,1103.00,1103.25,183,8,191.00
01/03/2011,11:41,1103.25,1103.25,1103.00,1103.25,395,16,411.00
01/03/2011,11:42,1103.25,1103.25,1103.00,1103.25,274,60,334.00
01/03/2011,11:43,1103.00,1103.75,1103.00,1103.50,2756,1325,4081.00
01/03/2011,11:44,1103.50,1103.75,1103.25,1103.75,770,112,882.00
01/03/2011,11:45,1103.50,1103.75,1103.50,1103.75,347,93,440.00
01/03/2011,11:46,1103.75,1104.00,1103.50,1103.75,2710,848,3558.00
01/03/2011,11:47,1103.75,1103.75,1103.25,1103.50,937,2140,3077.00
01/03/2011,11:48,1103.50,1103.75,1103.50,1103.75,347,97,444.00
01/03/2011,11:49,1103.75,1103.75,1103.50,1103.50,67,402,469.00
01/03/2011,11:50,1103.50,1103.75,1103.50,1103.75,2,582,584.00
01/03/2011,11:51,1103.75,1103.75,1103.50,1103.75,112,70,182.00
01/03/2011,11:52,1103.50,1103.75,1103.50,1103.50,227,57,284.00
01/03/2011,11:53,1103.50,1103.75,1103.50,1103.50,25,71,96.00
01/03/2011,11:54,1103.50,1103.75,1103.25,1103.25,17,1340,1357.00
01/03/2011,11:55,1103.50,1103.75,1103.25,1103.75,976,60,1036.00
01/03/2011,11:56,1103.75,1103.75,1103.50,1103.50,129,64,193.00
01/03/2011,11:57,1103.50,1103.75,1103.50,1103.75,293,4,297.00
01/03/2011,11:58,1103.75,1103.75,1103.50,1103.75,156,100,256.00
01/03/2011,11:59,1103.50,1104.00,1103.50,1103.75,455,501,956.00
01/03/2011,12:00,1103.75,1103.75,1103.50,1103.75,50,8,58.00
01/03/2011,12:01,1103.75,1103.75,1103.50,1103.50,185,72,257.00
01/03/2011,12:02,1103.75,1104.00,1103.50,1104.00,1219,249,1468.00
01/03/2011,12:03,1104.00,1104.25,1103.75,1104.25,1986,224,2210.00
01/03/2011,12:04,1104.25,1104.25,1103.75,1104.00,404,1066,1470.00
01/03/2011,12:05,1103.75,1104.00,1103.75,1103.75,22,975,997.00
01/03/2011,12:06,1103.75,1104.00,1103.75,1103.75,40,1675,1715.00
01/03/2011,12:07,1103.75,1104.00,1103.25,1103.50,1439,3520,4959.00
01/03/2011,12:08,1103.50,1103.75,1103.50,1103.50,1440,28,1468.00
01/03/2011,12:09,1103.75,1103.75,1103.50,1103.50,19,114,133.00
01/03/2011,12:10,1103.50,1103.75,1103.50,1103.75,131,178,309.00
01/03/2011,12:11,1103.75,1103.75,1103.25,1103.25,74,962,1036.00
01/03/2011,12:12,1103.25,1103.50,1103.00,1103.25,92,3713,3805.00
01/03/2011,12:13,1103.00,1103.25,1103.00,1103.25,1127,279,1406.00
01/03/2011,12:14,1103.25,1103.25,1102.75,1102.75,297,1795,2092.00
01/03/2011,12:15,1103.00,1103.00,1102.25,1102.75,6274,4829,11103.00
01/03/2011,12:16,1102.75,1103.00,1102.75,1103.00,55,298,353.00
01/03/2011,12:17,1102.75,1103.00,1102.75,1102.75,256,1241,1497.00
01/03/2011,12:18,1102.75,1103.00,1102.75,1102.75,81,649,730.00
01/03/2011,12:19,1102.75,1103.25,1102.75,1103.25,1678,416,2094.00
01/03/2011,12:20,1103.25,1103.25,1103.00,1103.00,1720,222,1942.00
01/03/2011,12:21,1103.25,1103.25,1103.00,1103.25,946,118,1064.00
01/03/2011,12:22,1103.25,1103.50,1103.00,1103.50,3938,88,4026.00
01/03/2011,12:23,1103.50,1103.50,1103.25,1103.50,57,23,80.00
01/03/2011,12:24,1103.50,1103.50,1103.00,1103.00,21,1791,1812.00
01/03/2011,12:25,1103.25,1103.50,1103.00,1103.50,812,179,991.00
01/03/2011,12:26,1103.25,1103.50,1103.25,1103.25,18,111,129.00
01/03/2011,12:27,1103.25,1103.50,1102.75,1102.75,66,1529,1595.00
01/03/2011,12:28,1102.75,1103.00,1102.75,1102.75,17,114,131.00
01/03/2011,12:29,1102.75,1103.00,1102.50,1102.50,719,1954,2673.00
01/03/2011,12:30,1102.50,1102.75,1102.00,1102.00,274,5535,5809.00
01/03/2011,12:31,1102.00,1102.25,1101.75,1102.25,4634,4953,9587.00
01/03/2011,12:32,1102.00,1102.25,1101.75,1102.25,2648,1868,4516.00
01/03/2011,12:33,1102.00,1102.25,1101.50,1101.50,719,4256,4975.00
01/03/2011,12:34,1101.75,1102.00,1101.50,1101.50,4822,1121,5943.00
01/03/2011,12:35,1101.50,1102.00,1101.50,1101.75,1677,1906,3583.00
01/03/2011,12:36,1101.75,1102.00,1101.75,1102.00,1655,437,2092.00
01/03/2011,12:37,1102.00,1102.00,1101.75,1101.75,428,51,479.00
01/03/2011,12:38,1101.75,1102.00,1101.75,1101.75,85,184,269.00
01/03/2011,12:39,1102.00,1102.00,1101.75,1101.75,2915,548,3463.00
01/03/2011,12:40,1101.75,1102.00,1101.75,1102.00,556,375,931.00
01/03/2011,12:41,1102.00,1102.00,1101.25,1101.25,353,3229,3582.00
01/03/2011,12:42,1101.25,1102.00,1101.25,1102.00,5347,191,5538.00
01/03/2011,12:43,1102.00,1102.00,1101.75,1101.75,1275,398,1673.00
01/03/2011,12:44,1101.75,1102.00,1101.75,1102.00,1401,90,1491.00
01/03/2011,12:45,1102.00,1102.25,1101.75,1102.25,1651,21,1672.00
01/03/2011,12:46,1102.50,1102.75,1102.25,1102.50,1904,1281,3185.00
01/03/2011,12:47,1102.50,1102.75,1102.00,1102.25,686,2089,2775.00
01/03/2011,12:48,1102.50,1102.50,1102.25,1102.50,571,347,918.00
01/03/2011,12:49,1102.50,1102.50,1102.00,1102.00,87,850,937.00
01/03/2011,12:50,1102.00,1102.50,1102.00,1102.50,530,247,777.00
01/03/2011,12:51,1102.50,1102.50,1102.25,1102.25,892,127,1019.00
01/03/2011,12:52,1102.50,1102.50,1102.25,1102.25,25,36,61.00
01/03/2011,12:53,1102.25,1102.50,1102.25,1102.50,954,97,1051.00
01/03/2011,12:54,1102.25,1102.50,1102.25,1102.25,20,19,39.00
01/03/2011,12:55,1102.25,1102.50,1102.25,1102.25,266,88,354.00
01/03/2011,12:56,1102.25,1102.50,1102.25,1102.50,156,50,206.00
01/03/2011,12:57,1102.25,1102.75,1102.25,1102.50,2200,790,2990.00
01/03/2011,12:58,1102.50,1102.50,1102.25,1102.25,1207,82,1289.00
01/03/2011,12:59,1102.50,1102.50,1102.25,1102.25,334,89,423.00
01/03/2011,13:00,1102.50,1102.50,1102.25,1102.25,255,239,494.00
01/03/2011,13:01,1102.50,1102.50,1102.25,1102.50,348,141,489.00
01/03/2011,13:02,1102.50,1102.50,1101.75,1102.00,579,2412,2991.00
01/03/2011,13:03,1102.00,1102.25,1102.00,1102.00,84,531,615.00
01/03/2011,13:04,1102.00,1102.25,1102.00,1102.00,121,273,394.00
01/03/2011,13:05,1102.00,1102.25,1101.25,1101.25,1141,6205,7346.00
01/03/2011,13:06,1101.25,1101.50,1100.75,1101.00,891,8016,8907.00
01/03/2011,13:07,1100.75,1101.00,1100.50,1101.00,4360,6020,10380.00
01/03/2011,13:08,1100.75,1101.00,1100.50,1100.75,1321,5280,6601.00
01/03/2011,13:09,1100.75,1101.00,1100.75,1101.00,510,1852,2362.00
01/03/2011,13:10,1100.75,1101.25,1100.75,1101.25,1572,185,1757.00
01/03/2011,13:11,1101.25,1101.50,1101.00,1101.25,2375,448,2823.00
01/03/2011,13:12,1101.25,1101.50,1101.00,1101.00,1336,2424,3760.00
01/03/2011,13:13,1101.00,1101.50,1100.75,1100.75,709,4153,4862.00
01/03/2011,13:14,1100.75,1101.00,1100.50,1100.75,3134,2373,5507.00
01/03/2011,13:15,1101.00,1101.25,1100.50,1100.75,2489,3439,5928.00
01/03/2011,13:16,1100.75,1101.00,1100.50,1100.75,699,288,987.00
01/03/2011,13:17,1100.75,1101.00,1100.00,1100.00,485,5655,6140.00
01/03/2011,13:18,1100.00,1100.25,1099.75,1100.00,3109,3692,6801.00
01/03/2011,13:19,1100.25,1100.75,1100.00,1100.75,4569,431,5000.00
01/03/2011,13:20,1100.50,1100.75,1100.25,1100.50,1770,1038,2808.00
01/03/2011,13:21,1100.25,1100.50,1100.00,1100.25,1764,2538,4302.00
01/03/2011,13:22,1100.50,1100.50,1100.00,1100.25,290,1879,2169.00
01/03/2011,13:23,1100.25,1100.25,1099.75,1099.75,1508,2717,4225.00
01/03/2011,13:24,1100.00,1100.00,1099.50,1099.75,3999,2977,6976.00
01/03/2011,13:25,1099.75,1100.00,1099.50,1100.00,1290,1900,3190.00
01/03/2011,13:26,1099.75,1100.50,1099.75,1100.25,3547,1221,4768.00
01/03/2011,13:27,1100.25,1100.50,1100.00,1100.25,632,1010,1642.00
01/03/2011,13:28,1100.25,1100.50,1100.25,1100.25,78,1558,1636.00
01/03/2011,13:29,1100.25,1100.25,1099.75,1100.00,719,1523,2242.00
01/03/2011,13:30,1100.00,1100.25,1100.00,1100.25,779,4105,4884.00
01/03/2011,13:31,1100.00,1100.25,1100.00,1100.00,935,578,1513.00
01/03/2011,13:32,1100.25,1100.50,1100.00,1100.50,4429,235,4664.00
01/03/2011,13:33,1100.25,1101.00,1100.25,1100.75,3932,1317,5249.00
01/03/2011,13:34,1100.75,1101.00,1100.75,1100.75,379,272,651.00
01/03/2011,13:35,1101.00,1101.00,1100.75,1100.75,106,204,310.00
01/03/2011,13:36,1100.75,1101.25,1100.75,1101.25,2944,398,3342.00
01/03/2011,13:37,1101.25,1101.50,1101.00,1101.00,2103,2283,4386.00
01/03/2011,13:38,1101.00,1101.25,1101.00,1101.25,364,620,984.00
01/03/2011,13:39,1101.00,1101.25,1100.50,1100.75,2634,3449,6083.00
01/03/2011,13:40,1100.75,1100.75,1100.25,1100.25,367,1222,1589.00
01/03/2011,13:41,1100.50,1101.00,1100.00,1100.50,3434,2536,5970.00
01/03/2011,13:42,1100.50,1101.00,1100.50,1101.00,1116,324,1440.00
01/03/2011,13:43,1101.00,1101.00,1100.50,1100.50,244,1434,1678.00
01/03/2011,13:44,1100.50,1100.50,1100.00,1100.00,1524,4312,5836.00
01/03/2011,13:45,1100.00,1100.25,1099.75,1100.00,3618,2373,5991.00
01/03/2011,13:46,1100.25,1101.25,1100.00,1101.00,6622,2405,9027.00
01/03/2011,13:47,1100.75,1101.50,1100.75,1101.25,2945,2242,5187.00
01/03/2011,13:48,1101.00,1101.50,1101.00,1101.00,2515,2669,5184.00
01/03/2011,13:49,1101.25,1101.50,1101.00,1101.25,1403,3091,4494.00
01/03/2011,13:50,1101.25,1101.50,1101.25,1101.25,1387,822,2209.00
01/03/2011,13:51,1101.25,1102.00,1101.25,1102.00,5615,739,6354.00
01/03/2011,13:52,1102.00,1102.50,1101.75,1102.00,6127,5148,11275.00
01/03/2011,13:53,1102.25,1102.50,1101.25,1101.25,4062,9471,13533.00
01/03/2011,13:54,1101.50,1101.50,1100.50,1101.00,3003,8043,11046.00
01/03/2011,13:55,1101.00,1101.00,1100.25,1101.00,4582,7214,11796.00
01/03/2011,13:56,1100.75,1101.00,1100.50,1100.75,3146,6447,9593.00
01/03/2011,13:57,1100.75,1100.75,1100.50,1100.75,1568,1184,2752.00
01/03/2011,13:58,1100.50,1100.75,1099.75,1100.00,2517,10727,13244.00
01/03/2011,13:59,1099.75,1100.00,1099.75,1099.75,10165,3031,13196.00
01/03/2011,14:00,1100.00,1100.00,1099.50,1099.75,10222,20568,30790.00
01/03/2011,14:01,1099.50,1100.00,1099.25,1099.50,17562,14857,32419.00
01/03/2011,14:02,1099.50,1099.75,1099.25,1099.75,7364,1943,9307.00
01/03/2011,14:03,1099.50,1099.75,1099.25,1099.75,4572,6024,10596.00
01/03/2011,14:04,1099.50,1099.75,1099.50,1099.50,1629,2060,3689.00
01/03/2011,14:05,1099.75,1100.00,1099.50,1099.75,5012,2160,7172.00
01/03/2011,14:06,1099.75,1100.00,1099.25,1099.50,341,4305,4646.00
01/03/2011,14:07,1099.50,1099.50,1099.00,1099.25,2359,2403,4762.00
01/03/2011,14:08,1099.50,1099.50,1099.00,1099.00,48,2250,2298.00
01/03/2011,14:09,1099.00,1099.25,1098.50,1098.75,5209,4155,9364.00
01/03/2011,14:10,1099.00,1099.00,1098.50,1098.50,1117,2085,3202.00
01/03/2011,14:11,1098.50,1098.75,1098.50,1098.75,2694,1484,4178.00
01/03/2011,14:12,1098.75,1099.00,1098.00,1098.00,414,6643,7057.00
01/03/2011,14:13,1098.25,1098.25,1097.50,1097.75,3813,4332,8145.00
01/03/2011,14:14,1098.00,1098.50,1097.75,1098.25,5653,4180,9833.00
01/03/2011,14:15,1098.25,1098.50,1098.00,1098.00,3408,5996,9404.00
01/03/2011,14:16,1098.00,1098.25,1098.00,1098.25,1,11,12.00
01/03/2011,14:31,1097.75,1098.00,1097.50,1097.75,1162,1114,2276.00
01/03/2011,14:32,1098.00,1098.00,1097.75,1098.00,1144,325,1469.00
01/03/2011,14:33,1098.00,1098.00,1097.75,1098.00,67,206,273.00
01/03/2011,14:34,1097.75,1098.00,1097.75,1098.00,2,2,4.00
01/03/2011,14:35,1098.00,1098.00,1097.75,1098.00,15,2,17.00
01/03/2011,14:36,1098.00,1098.00,1097.75,1098.00,43,4,47.00
01/03/2011,14:37,1098.00,1098.00,1097.75,1098.00,27,2,29.00
01/03/2011,14:38,1098.00,1098.00,1097.75,1098.00,35,32,67.00
01/03/2011,14:39,1098.00,1098.25,1098.00,1098.00,261,83,344.00
01/03/2011,14:40,1098.25,1098.25,1098.00,1098.25,8,104,112.00
01/03/2011,14:41,1098.00,1098.25,1098.00,1098.25,3,5,8.00
01/03/2011,14:42,1098.25,1098.25,1098.00,1098.25,47,3,50.00
01/03/2011,14:43,1098.25,1098.25,1098.00,1098.00,17,3,20.00
01/03/2011,14:44,1098.00,1098.25,1098.00,1098.00,2,3,5.00
01/03/2011,14:45,1098.25,1098.25,1098.00,1098.25,110,4,114.00
01/03/2011,14:46,1098.25,1098.25,1098.00,1098.00,4,18,22.00
01/03/2011,14:47,1098.00,1098.25,1098.00,1098.00,262,10,272.00
01/03/2011,14:48,1098.00,1098.25,1098.00,1098.00,1,3,4.00
01/03/2011,14:49,1098.00,1098.00,1098.00,1098.00,0,3,3.00
01/03/2011,14:50,1098.00,1098.00,1098.00,1098.00,0,6,6.00
01/03/2011,14:51,1098.25,1098.25,1097.75,1098.00,4,322,326.00
01/03/2011,14:52,1097.75,1098.00,1097.75,1098.00,13,158,171.00
01/03/2011,14:53,1098.00,1098.00,1097.75,1098.00,140,37,177.00
01/03/2011,14:54,1098.00,1098.25,1098.00,1098.25,154,2,156.00
01/03/2011,14:55,1098.25,1098.25,1098.00,1098.25,17,2,19.00
01/03/2011,14:56,1098.25,1098.25,1098.00,1098.25,140,2,142.00
01/03/2011,14:57,1098.25,1098.25,1098.00,1098.25,91,2,93.00
01/03/2011,14:58,1098.25,1098.25,1098.00,1098.25,13,35,48.00
01/03/2011,14:59,1098.25,1098.50,1098.00,1098.50,204,4,208.00
01/03/2011,15:00,1098.25,1098.50,1098.25,1098.25,17,12,29.00
01/03/2011,16:01,1098.25,1098.50,1098.00,1098.25,453,137,590.00
01/03/2011,16:02,1098.25,1098.50,1098.00,1098.25,305,30,335.00
01/03/2011,16:03,1098.50,1098.50,1098.25,1098.50,88,6,94.00
01/03/2011,16:04,1098.50,1098.50,1098.25,1098.50,203,6,209.00
01/03/2011,16:05,1098.50,1098.75,1098.25,1098.75,114,1,115.00
01/03/2011,16:06,1098.50,1098.75,1098.25,1098.25,2,64,66.00
01/03/2011,16:07,1098.50,1098.50,1098.50,1098.50,175,0,175.00
01/03/2011,16:08,1098.50,1098.50,1098.50,1098.50,4,0,4.00
01/03/2011,16:09,1098.25,1098.50,1098.25,1098.50,8,2,10.00
01/03/2011,16:10,1098.25,1098.25,1098.25,1098.25,0,3,3.00
01/03/2011,16:12,1098.50,1098.50,1098.25,1098.50,67,3,70.00
01/03/2011,16:13,1098.50,1098.50,1098.25,1098.50,45,3,48.00
01/03/2011,16:14,1098.50,1098.50,1098.25,1098.50,115,3,118.00
01/03/2011,16:15,1098.50,1098.50,1098.50,1098.50,19,0,19.00
01/03/2011,16:16,1098.50,1098.75,1098.25,1098.50,20,1,21.00
01/03/2011,16:17,1098.50,1098.50,1098.50,1098.50,9,0,9.00
01/03/2011,16:18,1098.75,1098.75,1098.75,1098.75,268,0,268.00
01/03/2011,16:19,1098.50,1098.75,1098.50,1098.75,10,1,11.00
01/03/2011,16:20,1098.75,1098.75,1098.50,1098.50,9,1,10.00
01/03/2011,16:21,1098.75,1098.75,1098.50,1098.50,1,2,3.00
01/03/2011,16:22,1098.75,1099.00,1098.75,1099.00,230,1,231.00
01/03/2011,16:23,1099.00,1099.00,1098.75,1098.75,76,104,180.00
01/03/2011,16:24,1098.75,1099.00,1098.75,1099.00,6,1,7.00
01/03/2011,16:25,1098.75,1099.00,1098.75,1099.00,1,1,2.00
01/03/2011,16:26,1099.00,1099.00,1098.75,1098.75,5,8,13.00
01/03/2011,16:27,1099.00,1099.25,1099.00,1099.25,501,9,510.00
01/03/2011,16:28,1099.00,1099.25,1099.00,1099.25,53,29,82.00
01/03/2011,16:29,1099.25,1099.25,1099.00,1099.00,115,51,166.00
01/03/2011,16:30,1099.00,1099.25,1099.00,1099.00,2,5,7.00
01/03/2011,16:31,1099.00,1099.25,1099.00,1099.25,9,32,41.00
01/03/2011,16:33,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,16:34,1099.00,1099.25,1099.00,1099.00,1,52,53.00
01/03/2011,16:35,1099.00,1099.00,1099.00,1099.00,0,8,8.00
01/03/2011,16:36,1099.00,1099.00,1098.75,1099.00,2,310,312.00
01/03/2011,16:37,1098.75,1098.75,1098.75,1098.75,0,106,106.00
01/03/2011,16:38,1098.75,1098.75,1098.50,1098.75,9,7,16.00
01/03/2011,16:39,1098.75,1098.75,1098.75,1098.75,4,0,4.00
01/03/2011,16:40,1098.75,1098.75,1098.75,1098.75,7,0,7.00
01/03/2011,16:41,1098.75,1098.75,1098.50,1098.75,8,20,28.00
01/03/2011,16:42,1098.75,1098.75,1098.50,1098.50,2,13,15.00
01/03/2011,16:43,1098.75,1098.75,1098.75,1098.75,65,0,65.00
01/03/2011,16:44,1098.75,1098.75,1098.75,1098.75,12,0,12.00
01/03/2011,16:45,1098.75,1098.75,1098.75,1098.75,29,0,29.00
01/03/2011,16:46,1098.75,1098.75,1098.50,1098.75,119,5,124.00
01/03/2011,16:47,1098.75,1098.75,1098.75,1098.75,86,0,86.00
01/03/2011,16:48,1098.75,1099.00,1098.75,1099.00,70,0,70.00
01/03/2011,16:49,1098.75,1099.00,1098.75,1099.00,5,16,21.00
01/03/2011,16:50,1098.75,1098.75,1098.50,1098.50,0,59,59.00
01/03/2011,16:51,1098.75,1098.75,1098.50,1098.75,3,1,4.00
01/03/2011,16:52,1098.75,1098.75,1098.75,1098.75,35,0,35.00
01/03/2011,16:53,1098.50,1098.75,1098.50,1098.75,3,105,108.00
01/03/2011,16:54,1098.50,1098.50,1098.50,1098.50,0,15,15.00
01/03/2011,16:56,1098.75,1098.75,1098.75,1098.75,10,0,10.00
01/03/2011,16:57,1098.75,1098.75,1098.75,1098.75,9,0,9.00
01/03/2011,16:58,1098.75,1098.75,1098.75,1098.75,66,0,66.00
01/03/2011,16:59,1098.75,1098.75,1098.75,1098.75,63,0,63.00
01/03/2011,17:00,1098.75,1098.75,1098.75,1098.75,32,0,32.00
01/03/2011,17:01,1098.75,1098.75,1098.00,1098.25,186,490,676.00
01/03/2011,17:02,1098.25,1098.50,1098.00,1098.50,39,84,123.00
01/03/2011,17:03,1098.25,1098.50,1098.25,1098.50,5,10,15.00
01/03/2011,17:04,1098.25,1098.50,1098.25,1098.25,4,37,41.00
01/03/2011,17:05,1098.50,1098.50,1098.25,1098.25,16,92,108.00
01/03/2011,17:06,1098.00,1098.00,1098.00,1098.00,0,18,18.00
01/03/2011,17:07,1098.25,1098.25,1098.00,1098.00,2,25,27.00
01/03/2011,17:08,1098.25,1098.25,1098.25,1098.25,8,0,8.00
01/03/2011,17:09,1098.25,1098.25,1098.00,1098.25,11,30,41.00
01/03/2011,17:10,1098.25,1098.25,1098.00,1098.25,9,2,11.00
01/03/2011,17:11,1098.25,1098.25,1098.00,1098.25,44,15,59.00
01/03/2011,17:12,1098.25,1098.50,1098.25,1098.50,83,0,83.00
01/03/2011,17:13,1098.25,1098.25,1098.25,1098.25,0,43,43.00
01/03/2011,17:14,1098.25,1098.25,1098.00,1098.00,2,20,22.00
01/03/2011,17:15,1098.25,1098.25,1098.00,1098.00,5,9,14.00
01/03/2011,17:16,1098.00,1098.25,1098.00,1098.25,16,11,27.00
01/03/2011,17:17,1098.00,1098.25,1098.00,1098.25,4,4,8.00
01/03/2011,17:18,1098.00,1098.25,1098.00,1098.00,2,2,4.00
01/03/2011,17:19,1098.25,1098.25,1098.25,1098.25,26,0,26.00
01/03/2011,17:20,1098.00,1098.25,1098.00,1098.25,2,3,5.00
01/03/2011,17:21,1098.00,1098.25,1098.00,1098.00,1,10,11.00
01/03/2011,17:22,1098.25,1098.25,1098.00,1098.25,33,3,36.00
01/03/2011,17:23,1098.25,1098.25,1098.25,1098.25,11,0,11.00
01/03/2011,17:24,1098.00,1098.50,1098.00,1098.25,189,68,257.00
01/03/2011,17:25,1098.25,1098.25,1098.25,1098.25,0,2,2.00
01/03/2011,17:26,1098.25,1098.25,1098.00,1098.25,1,27,28.00
01/03/2011,17:27,1098.00,1098.00,1098.00,1098.00,0,5,5.00
01/03/2011,17:28,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/03/2011,17:29,1098.00,1098.00,1098.00,1098.00,0,1,1.00
01/03/2011,17:30,1098.25,1098.25,1097.75,1097.75,3,176,179.00
01/03/2011,17:31,1098.00,1098.00,1097.75,1098.00,9,13,22.00
01/03/2011,17:32,1098.00,1098.00,1097.75,1097.75,33,5,38.00
01/03/2011,17:33,1097.75,1098.00,1097.75,1098.00,71,2,73.00
01/03/2011,17:34,1098.00,1098.25,1098.00,1098.25,39,0,39.00
01/03/2011,17:35,1098.25,1098.50,1098.00,1098.50,354,6,360.00
01/03/2011,17:36,1098.50,1098.50,1098.50,1098.50,15,0,15.00
01/03/2011,17:37,1098.25,1098.25,1098.25,1098.25,0,105,105.00
01/03/2011,17:38,1098.25,1098.50,1098.25,1098.25,2,95,97.00
01/03/2011,17:39,1098.25,1098.50,1098.25,1098.25,1,284,285.00
01/03/2011,17:40,1098.25,1098.25,1098.00,1098.00,0,30,30.00
01/03/2011,17:41,1098.25,1098.25,1098.25,1098.25,10,0,10.00
01/03/2011,17:42,1098.25,1098.25,1098.25,1098.25,17,0,17.00
01/03/2011,17:43,1098.00,1098.25,1098.00,1098.25,1,10,11.00
01/03/2011,17:44,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/03/2011,17:45,1098.25,1098.25,1098.00,1098.00,2,5,7.00
01/03/2011,17:46,1098.25,1098.25,1098.00,1098.25,2,10,12.00
01/03/2011,17:47,1098.00,1098.00,1098.00,1098.00,0,1,1.00
01/03/2011,17:48,1098.25,1098.25,1098.25,1098.25,5,0,5.00
01/03/2011,17:49,1098.25,1098.25,1098.00,1098.00,1,4,5.00
01/03/2011,17:50,1098.00,1098.00,1098.00,1098.00,0,20,20.00
01/03/2011,17:51,1098.25,1098.25,1098.00,1098.25,2,1,3.00
01/03/2011,17:52,1098.25,1098.25,1098.25,1098.25,5,0,5.00
01/03/2011,17:53,1098.25,1098.25,1098.25,1098.25,51,0,51.00
01/03/2011,17:54,1098.50,1098.50,1098.25,1098.50,13,1,14.00
01/03/2011,17:55,1098.25,1098.25,1098.25,1098.25,0,48,48.00
01/03/2011,17:56,1098.25,1098.25,1098.25,1098.25,0,10,10.00
01/03/2011,17:57,1098.25,1098.50,1098.00,1098.25,2,8,10.00
01/03/2011,17:58,1098.25,1098.25,1098.00,1098.25,2,4,6.00
01/03/2011,17:59,1098.25,1098.50,1098.00,1098.50,10,3,13.00
01/03/2011,18:00,1098.50,1098.50,1098.25,1098.25,8,6,14.00
01/03/2011,18:01,1098.25,1098.25,1098.25,1098.25,0,20,20.00
01/03/2011,18:02,1098.25,1098.25,1098.25,1098.25,0,12,12.00
01/03/2011,18:03,1098.25,1098.25,1098.25,1098.25,0,7,7.00
01/03/2011,18:04,1098.25,1098.50,1098.25,1098.50,5,14,19.00
01/03/2011,18:05,1098.50,1098.50,1098.50,1098.50,2,0,2.00
01/03/2011,18:06,1098.25,1098.25,1098.25,1098.25,0,9,9.00
01/03/2011,18:07,1098.50,1098.50,1098.25,1098.25,52,4,56.00
01/03/2011,18:08,1098.50,1098.50,1098.50,1098.50,167,0,167.00
01/03/2011,18:09,1098.75,1098.75,1098.75,1098.75,113,0,113.00
01/03/2011,18:10,1098.75,1099.00,1098.50,1099.00,214,5,219.00
01/03/2011,18:11,1098.75,1099.00,1098.50,1098.75,8,80,88.00
01/03/2011,18:12,1098.75,1098.75,1098.75,1098.75,2,0,2.00
01/03/2011,18:13,1098.75,1099.00,1098.75,1099.00,62,0,62.00
01/03/2011,18:14,1098.75,1099.00,1098.75,1098.75,2,14,16.00
01/03/2011,18:15,1098.75,1098.75,1098.50,1098.50,0,150,150.00
01/03/2011,18:16,1098.75,1098.75,1098.75,1098.75,6,0,6.00
01/03/2011,18:17,1098.75,1098.75,1098.50,1098.75,12,5,17.00
01/03/2011,18:18,1098.75,1098.75,1098.75,1098.75,9,0,9.00
01/03/2011,18:19,1098.75,1099.00,1098.75,1098.75,272,3,275.00
01/03/2011,18:20,1098.75,1098.75,1098.75,1098.75,0,9,9.00
01/03/2011,18:21,1099.00,1099.00,1098.75,1099.00,20,22,42.00
01/03/2011,18:22,1098.75,1098.75,1098.75,1098.75,0,21,21.00
01/03/2011,18:23,1098.50,1098.75,1098.50,1098.50,3,3,6.00
01/03/2011,18:24,1098.50,1098.75,1098.50,1098.75,3,13,16.00
01/03/2011,18:25,1098.75,1098.75,1098.50,1098.50,2,21,23.00
01/03/2011,18:26,1098.50,1098.50,1098.50,1098.50,0,1,1.00
01/03/2011,18:27,1098.75,1098.75,1098.75,1098.75,218,0,218.00
01/03/2011,18:29,1098.75,1098.75,1098.75,1098.75,2,0,2.00
01/03/2011,18:30,1098.50,1098.75,1098.50,1098.75,2,4,6.00
01/03/2011,18:31,1098.75,1098.75,1098.75,1098.75,8,0,8.00
01/03/2011,18:32,1098.75,1098.75,1098.50,1098.50,11,27,38.00
01/03/2011,18:33,1098.75,1098.75,1098.75,1098.75,17,0,17.00
01/03/2011,18:34,1098.75,1098.75,1098.75,1098.75,38,0,38.00
01/03/2011,18:35,1098.75,1098.75,1098.75,1098.75,77,0,77.00
01/03/2011,18:36,1098.75,1098.75,1098.75,1098.75,26,0,26.00
01/03/2011,18:37,1099.00,1099.00,1098.75,1098.75,7,34,41.00
01/03/2011,18:38,1098.75,1098.75,1098.75,1098.75,0,26,26.00
01/03/2011,18:39,1099.00,1099.00,1098.75,1098.75,12,29,41.00
01/03/2011,18:40,1099.00,1099.00,1098.75,1099.00,50,8,58.00
01/03/2011,18:41,1098.75,1099.00,1098.75,1098.75,1,98,99.00
01/03/2011,18:42,1098.50,1098.75,1098.50,1098.75,28,7,35.00
01/03/2011,18:43,1098.50,1098.75,1098.50,1098.75,6,1,7.00
01/03/2011,18:44,1098.75,1098.75,1098.75,1098.75,3,0,3.00
01/03/2011,18:45,1098.75,1098.75,1098.75,1098.75,33,0,33.00
01/03/2011,18:46,1098.50,1099.00,1098.50,1098.75,58,62,120.00
01/03/2011,18:47,1098.75,1099.00,1098.50,1098.75,16,29,45.00
01/03/2011,18:48,1098.50,1098.75,1098.50,1098.75,4,1,5.00
01/03/2011,18:49,1098.75,1098.75,1098.75,1098.75,68,0,68.00
01/03/2011,18:50,1098.50,1099.00,1098.50,1099.00,33,24,57.00
01/03/2011,18:51,1098.75,1098.75,1098.50,1098.75,11,9,20.00
01/03/2011,18:52,1098.75,1098.75,1098.75,1098.75,64,0,64.00
01/03/2011,18:53,1098.75,1098.75,1098.50,1098.75,62,2,64.00
01/03/2011,18:54,1098.50,1098.75,1098.50,1098.75,4,83,87.00
01/03/2011,18:55,1098.50,1098.75,1098.50,1098.75,18,40,58.00
01/03/2011,18:56,1098.75,1098.75,1098.75,1098.75,8,0,8.00
01/03/2011,18:57,1098.75,1098.75,1098.75,1098.75,5,0,5.00
01/03/2011,18:58,1098.75,1098.75,1098.75,1098.75,52,0,52.00
01/03/2011,18:59,1098.75,1098.75,1098.75,1098.75,3,0,3.00
01/03/2011,19:00,1098.75,1098.75,1098.75,1098.75,41,0,41.00
01/03/2011,19:01,1098.75,1098.75,1098.75,1098.75,27,0,27.00
01/03/2011,19:02,1098.75,1099.00,1098.75,1098.75,94,111,205.00
01/03/2011,19:03,1098.75,1098.75,1098.75,1098.75,0,1,1.00
01/03/2011,19:04,1098.75,1098.75,1098.75,1098.75,0,6,6.00
01/03/2011,19:05,1098.75,1098.75,1098.75,1098.75,0,14,14.00
01/03/2011,19:06,1098.75,1099.00,1098.75,1099.00,1,20,21.00
01/03/2011,19:07,1099.00,1099.00,1098.75,1099.00,13,3,16.00
01/03/2011,19:08,1099.00,1099.25,1098.75,1099.25,310,1,311.00
01/03/2011,19:09,1099.00,1099.25,1099.00,1099.25,4,5,9.00
01/03/2011,19:10,1099.25,1099.25,1099.25,1099.25,8,0,8.00
01/03/2011,19:11,1099.25,1099.25,1099.00,1099.25,4,1,5.00
01/03/2011,19:12,1099.25,1099.25,1099.00,1099.25,4,2,6.00
01/03/2011,19:13,1099.25,1099.25,1099.25,1099.25,8,0,8.00
01/03/2011,19:14,1099.25,1099.25,1099.00,1099.00,8,3,11.00
01/03/2011,19:15,1099.00,1099.25,1099.00,1099.25,1,1,2.00
01/03/2011,19:16,1099.25,1099.50,1099.25,1099.25,178,2,180.00
01/03/2011,19:17,1099.25,1099.25,1099.25,1099.25,0,2,2.00
01/03/2011,19:18,1099.50,1099.50,1099.25,1099.50,17,4,21.00
01/03/2011,19:19,1099.25,1099.50,1099.25,1099.50,44,5,49.00
01/03/2011,19:20,1099.50,1099.75,1099.50,1099.50,192,7,199.00
01/03/2011,19:21,1099.75,1100.00,1099.75,1099.75,593,53,646.00
01/03/2011,19:22,1099.75,1100.00,1099.75,1099.75,1,63,64.00
01/03/2011,19:23,1100.00,1100.00,1099.75,1099.75,20,23,43.00
01/03/2011,19:24,1099.75,1099.75,1099.50,1099.75,2,13,15.00
01/03/2011,19:25,1099.75,1099.75,1099.75,1099.75,5,0,5.00
01/03/2011,19:26,1099.75,1099.75,1099.50,1099.50,4,1,5.00
01/03/2011,19:27,1099.75,1100.00,1099.75,1100.00,23,2,25.00
01/03/2011,19:28,1099.75,1100.00,1099.75,1099.75,21,10,31.00
01/03/2011,19:29,1100.00,1100.00,1100.00,1100.00,6,0,6.00
01/03/2011,19:30,1099.75,1099.75,1099.75,1099.75,0,3,3.00
01/03/2011,19:31,1100.00,1100.00,1099.75,1099.75,2,1,3.00
01/03/2011,19:32,1099.75,1100.00,1099.75,1100.00,22,54,76.00
01/03/2011,19:33,1100.00,1100.00,1099.75,1099.75,3,20,23.00
01/03/2011,19:34,1099.75,1099.75,1099.50,1099.75,4,9,13.00
01/03/2011,19:35,1099.75,1099.75,1099.75,1099.75,2,0,2.00
01/03/2011,19:36,1099.75,1100.00,1099.75,1100.00,72,0,72.00
01/03/2011,19:37,1099.75,1099.75,1099.75,1099.75,0,6,6.00
01/03/2011,19:38,1099.75,1100.00,1099.75,1100.00,131,5,136.00
01/03/2011,19:39,1100.00,1100.00,1099.75,1099.75,13,4,17.00
01/03/2011,19:40,1100.00,1100.00,1099.75,1099.75,1,1,2.00
01/03/2011,19:41,1099.75,1100.00,1099.75,1100.00,4,2,6.00
01/03/2011,19:42,1100.00,1100.00,1100.00,1100.00,9,0,9.00
01/03/2011,19:45,1100.00,1100.00,1100.00,1100.00,4,0,4.00
01/03/2011,19:46,1100.00,1100.00,1099.50,1099.75,10,129,139.00
01/03/2011,19:47,1099.75,1099.75,1099.75,1099.75,37,0,37.00
01/03/2011,19:48,1099.50,1099.50,1099.50,1099.50,0,3,3.00
01/03/2011,19:49,1099.75,1099.75,1099.50,1099.75,11,1,12.00
01/03/2011,19:50,1099.75,1099.75,1099.75,1099.75,14,0,14.00
01/03/2011,19:51,1099.75,1100.00,1099.75,1100.00,29,0,29.00
01/03/2011,19:52,1100.00,1100.00,1099.75,1100.00,8,2,10.00
01/03/2011,19:53,1099.75,1099.75,1099.75,1099.75,0,1,1.00
01/03/2011,19:54,1099.75,1099.75,1099.50,1099.75,13,67,80.00
01/03/2011,19:55,1099.75,1099.75,1099.75,1099.75,77,0,77.00
01/03/2011,19:56,1099.75,1099.75,1099.50,1099.75,5,50,55.00
01/03/2011,19:57,1099.50,1099.75,1099.50,1099.75,74,2,76.00
01/03/2011,19:59,1099.75,1099.75,1099.50,1099.75,17,3,20.00
01/03/2011,20:00,1099.50,1099.75,1099.50,1099.75,7,1,8.00
01/03/2011,20:01,1099.50,1099.75,1099.50,1099.75,1,1,2.00
01/03/2011,20:02,1099.75,1099.75,1099.75,1099.75,1,0,1.00
01/03/2011,20:03,1099.75,1099.75,1099.50,1099.50,7,1,8.00
01/03/2011,20:04,1099.75,1099.75,1099.50,1099.50,4,73,77.00
01/03/2011,20:05,1099.50,1099.75,1099.50,1099.75,1,66,67.00
01/03/2011,20:06,1099.75,1099.75,1099.50,1099.50,3,3,6.00
01/03/2011,20:07,1099.50,1099.75,1099.50,1099.50,13,61,74.00
01/03/2011,20:08,1099.50,1099.75,1099.50,1099.75,1,18,19.00
01/03/2011,20:09,1099.75,1099.75,1099.75,1099.75,6,0,6.00
01/03/2011,20:10,1099.50,1099.50,1099.50,1099.50,0,1,1.00
01/03/2011,20:11,1099.75,1099.75,1099.75,1099.75,12,0,12.00
01/03/2011,20:12,1099.50,1099.75,1099.50,1099.75,10,30,40.00
01/03/2011,20:14,1099.50,1099.75,1099.50,1099.75,1,1,2.00
01/03/2011,20:15,1099.75,1099.75,1099.75,1099.75,9,0,9.00
01/03/2011,20:16,1099.75,1099.75,1099.75,1099.75,2,0,2.00
01/03/2011,20:17,1099.75,1100.00,1099.75,1100.00,115,0,115.00
01/03/2011,20:18,1100.00,1100.00,1100.00,1100.00,3,0,3.00
01/03/2011,20:19,1099.75,1099.75,1099.75,1099.75,0,45,45.00
01/03/2011,20:20,1099.75,1099.75,1099.50,1099.75,13,132,145.00
01/03/2011,20:21,1099.75,1099.75,1099.75,1099.75,10,0,10.00
01/03/2011,20:22,1099.50,1099.50,1099.25,1099.25,0,25,25.00
01/03/2011,20:23,1099.50,1099.50,1099.25,1099.50,23,1,24.00
01/03/2011,20:24,1099.50,1099.50,1099.50,1099.50,2,0,2.00
01/03/2011,20:25,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/03/2011,20:26,1099.50,1099.50,1099.50,1099.50,8,0,8.00
01/03/2011,20:27,1099.25,1099.50,1099.25,1099.50,5,1,6.00
01/03/2011,20:28,1099.50,1099.50,1099.50,1099.50,4,0,4.00
01/03/2011,20:29,1099.50,1099.50,1099.50,1099.50,7,0,7.00
01/03/2011,20:30,1099.50,1099.75,1099.50,1099.75,4,0,4.00
01/03/2011,20:31,1099.50,1099.75,1099.50,1099.50,28,43,71.00
01/03/2011,20:32,1099.75,1099.75,1099.75,1099.75,4,0,4.00
01/03/2011,20:33,1099.75,1099.75,1099.75,1099.75,17,0,17.00
01/03/2011,20:34,1099.50,1099.75,1099.50,1099.75,6,1,7.00
01/03/2011,20:35,1099.75,1099.75,1099.75,1099.75,19,0,19.00
01/03/2011,20:36,1099.75,1100.00,1099.75,1099.75,114,20,134.00
01/03/2011,20:37,1099.75,1099.75,1099.75,1099.75,0,32,32.00
01/03/2011,20:38,1099.75,1099.75,1099.75,1099.75,0,3,3.00
01/03/2011,20:39,1099.75,1099.75,1099.75,1099.75,0,49,49.00
01/03/2011,20:40,1099.75,1099.75,1099.50,1099.50,0,3,3.00
01/03/2011,20:41,1099.75,1099.75,1099.75,1099.75,42,0,42.00
01/03/2011,20:42,1099.75,1099.75,1099.75,1099.75,11,0,11.00
01/03/2011,20:43,1099.50,1099.50,1099.50,1099.50,0,207,207.00
01/03/2011,20:44,1099.50,1099.50,1099.50,1099.50,0,11,11.00
01/03/2011,20:45,1099.50,1099.50,1099.25,1099.50,2,11,13.00
01/03/2011,20:46,1099.50,1099.50,1099.25,1099.50,15,6,21.00
01/03/2011,20:47,1099.50,1099.50,1099.25,1099.25,8,2,10.00
01/03/2011,20:49,1099.25,1099.50,1099.25,1099.50,17,3,20.00
01/03/2011,20:51,1099.50,1099.50,1099.25,1099.50,5,1,6.00
01/03/2011,20:52,1099.50,1099.50,1099.50,1099.50,7,0,7.00
01/03/2011,20:53,1099.50,1099.50,1099.25,1099.25,3,2,5.00
01/03/2011,20:55,1099.25,1099.50,1099.25,1099.50,68,1,69.00
01/03/2011,20:56,1099.25,1099.50,1099.25,1099.50,39,4,43.00
01/03/2011,20:57,1099.25,1099.50,1099.25,1099.25,1,4,5.00
01/03/2011,20:58,1099.25,1099.25,1099.25,1099.25,0,103,103.00
01/03/2011,20:59,1099.25,1099.25,1099.25,1099.25,0,54,54.00
01/03/2011,21:00,1099.25,1099.25,1099.25,1099.25,0,3,3.00
01/03/2011,21:01,1099.00,1099.25,1099.00,1099.25,30,32,62.00
01/03/2011,21:02,1099.25,1099.25,1099.00,1099.00,21,1,22.00
01/03/2011,21:03,1099.25,1099.25,1099.00,1099.25,31,21,52.00
01/03/2011,21:04,1099.25,1099.25,1099.25,1099.25,31,0,31.00
01/03/2011,21:05,1099.25,1099.25,1099.25,1099.25,9,0,9.00
01/03/2011,21:06,1099.25,1099.25,1099.25,1099.25,22,0,22.00
01/03/2011,21:07,1099.00,1099.25,1099.00,1099.25,1,26,27.00
01/03/2011,21:08,1099.25,1099.25,1099.00,1099.00,6,16,22.00
01/03/2011,21:09,1099.25,1099.25,1099.00,1099.25,24,4,28.00
01/03/2011,21:10,1099.25,1099.25,1099.25,1099.25,38,0,38.00
01/03/2011,21:11,1099.50,1099.50,1099.25,1099.50,33,2,35.00
01/03/2011,21:12,1099.50,1099.50,1099.50,1099.50,12,0,12.00
01/03/2011,21:13,1099.50,1099.50,1099.50,1099.50,17,0,17.00
01/03/2011,21:14,1099.50,1099.50,1099.25,1099.25,32,3,35.00
01/03/2011,21:15,1099.25,1099.50,1099.25,1099.50,1,1,2.00
01/03/2011,21:16,1099.50,1099.50,1099.50,1099.50,20,0,20.00
01/03/2011,21:17,1099.25,1099.25,1099.25,1099.25,0,1,1.00
01/03/2011,21:18,1099.25,1099.50,1099.25,1099.50,1,1,2.00
01/03/2011,21:19,1099.50,1099.50,1099.50,1099.50,9,0,9.00
01/03/2011,21:20,1099.50,1099.50,1099.25,1099.50,9,9,18.00
01/03/2011,21:21,1099.50,1099.50,1099.25,1099.25,2,124,126.00
01/03/2011,21:22,1099.25,1099.50,1099.25,1099.25,3,13,16.00
01/03/2011,21:23,1099.25,1099.50,1099.25,1099.50,1,1,2.00
01/03/2011,21:24,1099.50,1099.50,1099.50,1099.50,12,0,12.00
01/03/2011,21:25,1099.50,1099.50,1099.50,1099.50,45,0,45.00
01/03/2011,21:26,1099.50,1099.50,1099.25,1099.50,19,1,20.00
01/03/2011,21:27,1099.25,1099.50,1099.25,1099.25,2,7,9.00
01/03/2011,21:28,1099.50,1099.50,1099.50,1099.50,30,0,30.00
01/03/2011,21:29,1099.50,1099.50,1099.50,1099.50,6,0,6.00
01/03/2011,21:30,1099.25,1099.50,1099.25,1099.50,6,6,12.00
01/03/2011,21:31,1099.50,1099.50,1099.50,1099.50,4,0,4.00
01/03/2011,21:32,1099.25,1099.50,1099.25,1099.50,3,1,4.00
01/03/2011,21:33,1099.25,1099.25,1099.25,1099.25,0,26,26.00
01/03/2011,21:34,1099.25,1099.50,1099.25,1099.25,2,14,16.00
01/03/2011,21:35,1099.25,1099.50,1099.25,1099.50,1,1,2.00
01/03/2011,21:36,1099.50,1099.50,1099.50,1099.50,20,0,20.00
01/03/2011,21:37,1099.25,1099.25,1099.25,1099.25,0,1,1.00
01/03/2011,21:38,1099.50,1099.50,1099.25,1099.50,32,2,34.00
01/03/2011,21:39,1099.50,1099.50,1099.50,1099.50,10,0,10.00
01/03/2011,21:40,1099.50,1099.50,1099.25,1099.50,28,1,29.00
01/03/2011,21:41,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/03/2011,21:43,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/03/2011,21:44,1099.50,1099.50,1099.50,1099.50,7,0,7.00
01/03/2011,21:45,1099.25,1099.25,1099.25,1099.25,0,127,127.00
01/03/2011,21:46,1099.25,1099.50,1099.25,1099.50,1,12,13.00
01/03/2011,21:47,1099.25,1099.25,1099.25,1099.25,0,1,1.00
01/03/2011,21:49,1099.25,1099.25,1099.25,1099.25,0,12,12.00
01/03/2011,21:50,1099.25,1099.25,1099.25,1099.25,0,14,14.00
01/03/2011,21:51,1099.25,1099.25,1099.25,1099.25,0,33,33.00
01/03/2011,21:52,1099.25,1099.50,1099.25,1099.25,18,7,25.00
01/03/2011,21:53,1099.25,1099.25,1099.25,1099.25,0,11,11.00
01/03/2011,21:54,1099.25,1099.25,1099.25,1099.25,0,5,5.00
01/03/2011,21:55,1099.25,1099.25,1099.00,1099.00,0,25,25.00
01/03/2011,21:56,1099.25,1099.25,1099.25,1099.25,2,0,2.00
01/03/2011,21:57,1099.25,1099.50,1099.25,1099.25,27,1,28.00
01/03/2011,21:58,1099.25,1099.25,1099.00,1099.25,7,11,18.00
01/03/2011,21:59,1099.25,1099.50,1099.00,1099.00,3,26,29.00
01/03/2011,22:00,1099.25,1099.25,1099.00,1099.25,2,2,4.00
01/03/2011,22:01,1099.00,1099.25,1099.00,1099.00,2,31,33.00
01/03/2011,22:02,1099.00,1099.00,1099.00,1099.00,0,18,18.00
01/03/2011,22:03,1099.00,1099.25,1099.00,1099.25,4,2,6.00
01/03/2011,22:04,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/03/2011,22:06,1099.00,1099.25,1099.00,1099.25,4,1,5.00
01/03/2011,22:07,1099.25,1099.25,1099.00,1099.00,2,1,3.00
01/03/2011,22:08,1099.00,1099.00,1099.00,1099.00,0,28,28.00
01/03/2011,22:09,1099.25,1099.25,1099.00,1099.25,2,1,3.00
01/03/2011,22:10,1099.25,1099.25,1099.00,1099.00,1,2,3.00
01/03/2011,22:11,1099.25,1099.25,1099.00,1099.00,50,1,51.00
01/03/2011,22:12,1099.00,1099.25,1098.75,1098.75,5,177,182.00
01/03/2011,22:13,1099.00,1099.00,1098.75,1098.75,1,1,2.00
01/03/2011,22:14,1099.00,1099.00,1099.00,1099.00,4,0,4.00
01/03/2011,22:15,1098.75,1099.00,1098.75,1099.00,2,1,3.00
01/03/2011,22:16,1099.00,1099.00,1098.75,1098.75,5,2,7.00
01/03/2011,22:17,1098.75,1098.75,1098.75,1098.75,0,177,177.00
01/03/2011,22:18,1098.75,1099.00,1098.75,1098.75,2,74,76.00
01/03/2011,22:19,1098.75,1098.75,1098.75,1098.75,0,3,3.00
01/03/2011,22:20,1098.75,1099.00,1098.75,1099.00,3,30,33.00
01/03/2011,22:21,1098.75,1098.75,1098.75,1098.75,0,13,13.00
01/03/2011,22:23,1099.00,1099.00,1099.00,1099.00,1,0,1.00
01/03/2011,22:24,1098.75,1098.75,1098.75,1098.75,0,2,2.00
01/03/2011,22:25,1098.75,1099.00,1098.75,1098.75,1,2,3.00
01/03/2011,22:26,1099.00,1099.00,1098.75,1099.00,2,27,29.00
01/03/2011,22:27,1098.75,1099.00,1098.75,1099.00,3,3,6.00
01/03/2011,22:28,1098.75,1099.00,1098.75,1098.75,4,3,7.00
01/03/2011,22:29,1099.00,1099.00,1098.75,1099.00,166,26,192.00
01/03/2011,22:30,1099.00,1099.25,1099.00,1099.25,77,0,77.00
01/03/2011,22:31,1099.50,1099.50,1099.25,1099.25,21,2,23.00
01/03/2011,22:32,1099.25,1099.25,1099.25,1099.25,0,5,5.00
01/03/2011,22:33,1099.25,1099.50,1099.25,1099.50,2,1,3.00
01/03/2011,22:34,1099.50,1099.50,1099.50,1099.50,39,0,39.00
01/03/2011,22:35,1099.50,1099.50,1099.25,1099.25,1,13,14.00
01/03/2011,22:36,1099.25,1099.25,1099.00,1099.00,0,48,48.00
01/03/2011,22:37,1099.25,1099.25,1099.25,1099.25,2,0,2.00
01/03/2011,22:38,1099.25,1099.25,1099.25,1099.25,3,0,3.00
01/03/2011,22:39,1099.00,1099.00,1099.00,1099.00,0,5,5.00
01/03/2011,22:40,1099.25,1099.25,1099.00,1099.00,3,1,4.00
01/03/2011,22:41,1099.25,1099.25,1099.25,1099.25,1,0,1.00
01/03/2011,22:42,1099.00,1099.25,1099.00,1099.25,8,18,26.00
01/03/2011,22:43,1099.25,1099.25,1099.25,1099.25,8,0,8.00
01/03/2011,22:44,1099.25,1099.25,1099.00,1099.00,3,1,4.00
01/03/2011,22:45,1099.00,1099.00,1099.00,1099.00,0,7,7.00
01/03/2011,22:46,1099.25,1099.25,1099.25,1099.25,13,0,13.00
01/03/2011,22:47,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,22:48,1099.00,1099.00,1099.00,1099.00,0,10,10.00
01/03/2011,22:50,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/03/2011,22:51,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,22:52,1099.00,1099.00,1099.00,1099.00,0,17,17.00
01/03/2011,22:53,1099.00,1099.00,1099.00,1099.00,0,5,5.00
01/03/2011,22:54,1099.25,1099.25,1099.25,1099.25,9,0,9.00
01/03/2011,22:55,1099.00,1099.25,1099.00,1099.00,1,24,25.00
01/03/2011,22:56,1099.25,1099.25,1099.25,1099.25,2,0,2.00
01/03/2011,22:57,1099.25,1099.25,1099.25,1099.25,96,0,96.00
01/03/2011,22:58,1099.25,1099.25,1099.00,1099.00,79,1,80.00
01/03/2011,23:00,1099.25,1099.25,1099.00,1099.00,9,2,11.00
01/03/2011,23:01,1099.00,1099.00,1099.00,1099.00,0,34,34.00
01/03/2011,23:04,1099.25,1099.25,1099.00,1099.00,3,2,5.00
01/03/2011,23:05,1099.25,1099.25,1099.00,1099.00,110,1,111.00
01/03/2011,23:06,1099.25,1099.25,1099.25,1099.25,8,0,8.00
01/03/2011,23:07,1099.25,1099.50,1099.25,1099.25,6,5,11.00
01/03/2011,23:08,1099.25,1099.25,1099.00,1099.25,5,13,18.00
01/03/2011,23:09,1099.25,1099.25,1099.00,1099.25,11,6,17.00
01/03/2011,23:10,1099.00,1099.25,1099.00,1099.00,8,45,53.00
01/03/2011,23:11,1099.00,1099.25,1099.00,1099.00,56,14,70.00
01/03/2011,23:12,1099.25,1099.25,1099.25,1099.25,1,0,1.00
01/03/2011,23:13,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/03/2011,23:14,1099.00,1099.25,1099.00,1099.25,95,8,103.00
01/03/2011,23:15,1099.25,1099.25,1099.00,1099.00,22,6,28.00
01/03/2011,23:16,1099.00,1099.00,1099.00,1099.00,0,4,4.00
01/03/2011,23:17,1099.00,1099.00,1099.00,1099.00,0,5,5.00
01/03/2011,23:18,1099.00,1099.25,1099.00,1099.25,1,4,5.00
01/03/2011,23:19,1099.00,1099.00,1099.00,1099.00,0,6,6.00
01/03/2011,23:20,1099.00,1099.00,1099.00,1099.00,0,7,7.00
01/03/2011,23:21,1099.25,1099.25,1099.25,1099.25,1,0,1.00
01/03/2011,23:22,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/03/2011,23:24,1099.25,1099.25,1099.00,1099.00,25,5,30.00
01/03/2011,23:25,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/03/2011,23:26,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,23:27,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,23:28,1099.00,1099.00,1099.00,1099.00,0,41,41.00
01/03/2011,23:29,1099.00,1099.25,1099.00,1099.00,3,9,12.00
01/03/2011,23:30,1099.00,1099.25,1099.00,1099.00,3,2,5.00
01/03/2011,23:31,1099.00,1099.25,1099.00,1099.00,3,7,10.00
01/03/2011,23:32,1099.00,1099.00,1099.00,1099.00,0,33,33.00
01/03/2011,23:33,1099.00,1099.25,1099.00,1099.25,168,8,176.00
01/03/2011,23:34,1099.25,1099.25,1099.25,1099.25,123,0,123.00
01/03/2011,23:35,1099.00,1099.00,1099.00,1099.00,0,1,1.00
01/03/2011,23:37,1099.00,1099.00,1099.00,1099.00,0,10,10.00
01/03/2011,23:38,1099.25,1099.25,1099.00,1099.00,4,2,6.00
01/03/2011,23:39,1099.00,1099.00,1098.75,1099.00,3,213,216.00
01/03/2011,23:40,1099.00,1099.00,1099.00,1099.00,1,0,1.00
01/03/2011,23:41,1098.75,1099.00,1098.75,1098.75,2,11,13.00
01/03/2011,23:42,1098.75,1098.75,1098.75,1098.75,0,6,6.00
01/03/2011,23:43,1099.00,1099.00,1098.75,1098.75,1,1,2.00
01/03/2011,23:44,1098.75,1099.00,1098.75,1099.00,7,1,8.00
01/03/2011,23:45,1099.00,1099.00,1098.75,1098.75,1,42,43.00
01/03/2011,23:46,1099.00,1099.00,1098.75,1099.00,6,2,8.00
01/03/2011,23:48,1098.75,1099.00,1098.75,1098.75,5,80,85.00
01/03/2011,23:49,1098.75,1098.75,1098.50,1098.75,55,42,97.00
01/03/2011,23:50,1099.00,1099.00,1098.75,1099.00,8,1,9.00
01/03/2011,23:51,1099.00,1099.00,1098.75,1098.75,2,72,74.00
01/03/2011,23:52,1098.75,1098.75,1098.50,1098.50,5,281,286.00
01/03/2011,23:53,1098.75,1098.75,1098.50,1098.50,8,19,27.00
01/03/2011,23:54,1098.50,1098.50,1098.50,1098.50,0,63,63.00
01/03/2011,23:55,1098.50,1098.50,1098.25,1098.25,7,152,159.00
01/03/2011,23:56,1098.25,1098.50,1098.25,1098.50,2,342,344.00
01/03/2011,23:57,1098.25,1098.25,1098.25,1098.25,0,6,6.00
01/03/2011,23:58,1098.25,1098.25,1098.25,1098.25,0,62,62.00
01/03/2011,23:59,1098.25,1098.25,1098.00,1098.00,0,42,42.00
01/04/2011,00:00,1098.25,1098.25,1098.00,1098.00,3,11,14.00
01/04/2011,00:01,1098.00,1098.50,1098.00,1098.25,172,73,245.00
01/04/2011,00:02,1098.25,1098.75,1098.25,1098.75,150,15,165.00
01/04/2011,00:03,1098.50,1098.75,1098.50,1098.50,26,72,98.00
01/04/2011,00:04,1098.50,1098.75,1098.25,1098.75,70,29,99.00
01/04/2011,00:05,1098.50,1099.00,1098.50,1098.75,421,124,545.00
01/04/2011,00:06,1098.50,1098.75,1098.50,1098.75,8,4,12.00
01/04/2011,00:07,1098.50,1098.75,1098.50,1098.75,7,4,11.00
01/04/2011,00:08,1098.50,1098.75,1098.50,1098.50,29,203,232.00
01/04/2011,00:09,1098.25,1098.50,1098.25,1098.50,22,3,25.00
01/04/2011,00:10,1098.25,1098.50,1098.25,1098.50,7,8,15.00
01/04/2011,00:11,1098.25,1098.50,1098.25,1098.50,1,1,2.00
01/04/2011,00:12,1098.50,1098.50,1098.25,1098.25,3,6,9.00
01/04/2011,00:13,1098.25,1098.25,1098.25,1098.25,0,196,196.00
01/04/2011,00:14,1098.00,1098.25,1098.00,1098.25,4,1,5.00
01/04/2011,00:15,1098.00,1098.25,1098.00,1098.25,128,115,243.00
01/04/2011,00:16,1098.25,1098.50,1098.25,1098.50,13,10,23.00
01/04/2011,00:17,1098.50,1098.50,1098.50,1098.50,1,0,1.00
01/04/2011,00:18,1098.50,1098.50,1098.50,1098.50,7,0,7.00
01/04/2011,00:19,1098.50,1098.50,1098.25,1098.25,14,2,16.00
01/04/2011,00:20,1098.50,1098.50,1098.25,1098.25,4,5,9.00
01/04/2011,00:21,1098.50,1098.50,1098.25,1098.50,180,1,181.00
01/04/2011,00:22,1098.25,1098.50,1098.25,1098.25,22,65,87.00
01/04/2011,00:23,1098.50,1098.50,1098.50,1098.50,77,0,77.00
01/04/2011,00:24,1098.50,1098.75,1098.50,1098.50,59,102,161.00
01/04/2011,00:25,1098.50,1098.50,1098.25,1098.25,0,28,28.00
01/04/2011,00:26,1098.50,1098.50,1098.50,1098.50,55,0,55.00
01/04/2011,00:27,1098.50,1098.50,1098.50,1098.50,91,0,91.00
01/04/2011,00:28,1098.50,1098.75,1098.50,1098.50,128,11,139.00
01/04/2011,00:29,1098.50,1098.75,1098.50,1098.50,1,7,8.00
01/04/2011,00:30,1098.75,1098.75,1098.50,1098.50,37,3,40.00
01/04/2011,00:31,1098.75,1098.75,1098.50,1098.50,62,143,205.00
01/04/2011,00:32,1098.50,1098.75,1098.50,1098.75,71,21,92.00
01/04/2011,00:33,1098.50,1098.50,1098.50,1098.50,0,1,1.00
01/04/2011,00:34,1098.75,1098.75,1098.50,1098.50,10,11,21.00
01/04/2011,00:35,1098.50,1098.75,1098.50,1098.50,21,29,50.00
01/04/2011,00:36,1098.50,1098.75,1098.50,1098.50,2,547,549.00
01/04/2011,00:37,1098.50,1098.75,1098.50,1098.50,23,7,30.00
01/04/2011,00:38,1098.75,1098.75,1098.25,1098.25,11,23,34.00
01/04/2011,00:39,1098.50,1098.75,1098.50,1098.75,25,0,25.00
01/04/2011,00:40,1098.50,1098.75,1098.50,1098.50,5,27,32.00
01/04/2011,00:41,1098.50,1098.50,1098.50,1098.50,0,3,3.00
01/04/2011,00:42,1098.50,1098.50,1098.50,1098.50,0,57,57.00
01/04/2011,00:43,1098.50,1098.75,1098.50,1098.50,9,90,99.00
01/04/2011,00:44,1098.50,1098.50,1098.50,1098.50,0,174,174.00
01/04/2011,00:45,1098.50,1098.50,1098.50,1098.50,0,167,167.00
01/04/2011,00:46,1098.50,1098.75,1098.50,1098.50,3,188,191.00
01/04/2011,00:47,1098.50,1099.00,1098.50,1099.00,410,99,509.00
01/04/2011,00:48,1098.75,1099.00,1098.75,1098.75,177,208,385.00
01/04/2011,00:49,1098.75,1099.00,1098.75,1098.75,60,54,114.00
01/04/2011,00:50,1099.00,1099.00,1098.75,1098.75,284,101,385.00
01/04/2011,00:51,1098.75,1099.25,1098.75,1099.00,211,18,229.00
01/04/2011,00:52,1099.25,1099.25,1099.00,1099.00,19,30,49.00
01/04/2011,00:53,1099.00,1099.25,1098.75,1098.75,5,127,132.00
01/04/2011,00:54,1099.00,1099.00,1098.75,1098.75,2,106,108.00
01/04/2011,00:55,1099.00,1099.00,1099.00,1099.00,184,0,184.00
01/04/2011,00:56,1098.75,1099.00,1098.75,1099.00,9,1,10.00
01/04/2011,00:57,1098.75,1099.00,1098.75,1098.75,6,17,23.00
01/04/2011,00:58,1098.75,1099.00,1098.75,1098.75,3,22,25.00
01/04/2011,00:59,1098.75,1099.00,1098.50,1098.50,1,284,285.00
01/04/2011,01:00,1098.75,1099.00,1098.75,1098.75,122,61,183.00
01/04/2011,01:01,1098.75,1099.25,1098.50,1098.75,307,448,755.00
01/04/2011,01:02,1098.75,1099.00,1098.75,1098.75,393,217,610.00
01/04/2011,01:03,1098.75,1099.25,1098.75,1099.00,477,204,681.00
01/04/2011,01:04,1099.25,1099.25,1099.00,1099.25,593,46,639.00
01/04/2011,01:05,1099.50,1099.50,1099.00,1099.25,91,130,221.00
01/04/2011,01:06,1099.00,1099.50,1099.00,1099.25,370,264,634.00
01/04/2011,01:07,1099.25,1099.25,1099.00,1099.25,161,3,164.00
01/04/2011,01:08,1099.25,1099.25,1099.00,1099.00,87,536,623.00
01/04/2011,01:09,1099.00,1099.50,1099.00,1099.25,152,129,281.00
01/04/2011,01:10,1099.50,1099.50,1099.25,1099.50,101,44,145.00
01/04/2011,01:11,1099.50,1099.50,1099.25,1099.50,196,434,630.00
01/04/2011,01:12,1099.50,1099.50,1099.25,1099.25,4,9,13.00
01/04/2011,01:13,1099.50,1099.50,1099.00,1099.25,235,112,347.00
01/04/2011,01:14,1099.50,1099.50,1099.25,1099.25,1007,54,1061.00
01/04/2011,01:15,1099.25,1099.50,1099.25,1099.25,50,293,343.00
01/04/2011,01:16,1099.25,1099.50,1099.25,1099.50,333,42,375.00
01/04/2011,01:17,1099.50,1099.75,1099.50,1099.50,266,135,401.00
01/04/2011,01:18,1099.75,1099.75,1099.50,1099.75,41,7,48.00
01/04/2011,01:19,1099.50,1099.75,1099.50,1099.75,1100,9,1109.00
01/04/2011,01:20,1099.75,1100.00,1099.50,1099.50,1301,372,1673.00
01/04/2011,01:21,1099.50,1099.75,1099.50,1099.50,173,18,191.00
01/04/2011,01:22,1099.50,1099.75,1099.25,1099.50,97,487,584.00
01/04/2011,01:23,1099.50,1099.75,1099.25,1099.75,169,7,176.00
01/04/2011,01:24,1099.75,1099.75,1099.50,1099.50,110,178,288.00
01/04/2011,01:25,1099.50,1099.75,1099.25,1099.50,178,237,415.00
01/04/2011,01:26,1099.50,1099.75,1099.50,1099.50,85,179,264.00
01/04/2011,01:27,1099.50,1099.50,1099.50,1099.50,0,4,4.00
01/04/2011,01:28,1099.25,1099.50,1099.25,1099.25,48,6,54.00
01/04/2011,01:29,1099.50,1099.50,1099.00,1099.25,21,481,502.00
01/04/2011,01:30,1099.25,1099.25,1099.00,1099.00,22,42,64.00
01/04/2011,01:31,1099.25,1099.25,1098.75,1099.00,43,695,738.00
01/04/2011,01:32,1099.00,1099.25,1098.75,1099.25,334,8,342.00
01/04/2011,01:33,1099.00,1099.00,1098.75,1099.00,4,164,168.00
01/04/2011,01:34,1099.00,1099.25,1098.75,1099.25,522,2,524.00
01/04/2011,01:35,1099.25,1099.50,1099.00,1099.25,126,104,230.00
01/04/2011,01:36,1099.25,1099.50,1099.00,1099.50,94,26,120.00
01/04/2011,01:37,1099.25,1099.50,1099.25,1099.50,24,13,37.00
01/04/2011,01:38,1099.50,1099.75,1099.25,1099.75,187,15,202.00
01/04/2011,01:39,1099.75,1099.75,1099.00,1099.50,57,262,319.00
01/04/2011,01:40,1099.50,1099.75,1099.50,1099.75,195,3,198.00
01/04/2011,01:41,1099.50,1099.75,1099.25,1099.50,2,84,86.00
01/04/2011,01:42,1099.25,1099.25,1099.00,1099.25,10,323,333.00
01/04/2011,01:43,1099.25,1099.50,1099.00,1099.50,345,5,350.00
01/04/2011,01:44,1099.50,1099.50,1099.00,1099.25,161,219,380.00
01/04/2011,01:45,1099.25,1099.25,1099.00,1099.00,0,332,332.00
01/04/2011,01:46,1099.00,1099.25,1099.00,1099.00,7,229,236.00
01/04/2011,01:47,1099.25,1099.25,1098.75,1098.75,133,13,146.00
01/04/2011,01:48,1099.00,1099.00,1098.75,1099.00,9,29,38.00
01/04/2011,01:49,1098.75,1099.00,1098.25,1098.50,133,637,770.00
01/04/2011,01:50,1098.50,1098.75,1098.25,1098.50,105,211,316.00
01/04/2011,01:51,1098.75,1098.75,1098.00,1098.00,292,692,984.00
01/04/2011,01:52,1098.00,1098.25,1097.75,1097.75,214,393,607.00
01/04/2011,01:53,1097.75,1098.00,1097.75,1097.75,51,484,535.00
01/04/2011,01:54,1097.50,1098.00,1097.50,1097.75,219,287,506.00
01/04/2011,01:55,1097.75,1098.25,1097.75,1098.00,353,209,562.00
01/04/2011,01:56,1098.00,1098.25,1097.75,1098.00,148,422,570.00
01/04/2011,01:57,1097.75,1098.25,1097.75,1098.25,228,55,283.00
01/04/2011,01:58,1098.25,1098.25,1098.00,1098.00,253,149,402.00
01/04/2011,01:59,1098.25,1098.50,1098.00,1098.25,154,17,171.00
01/04/2011,02:00,1098.50,1098.75,1098.50,1098.75,455,2,457.00
01/04/2011,02:01,1098.75,1099.25,1098.75,1099.25,654,477,1131.00
01/04/2011,02:02,1099.00,1099.25,1099.00,1099.25,13,110,123.00
01/04/2011,02:03,1099.00,1099.00,1099.00,1099.00,0,185,185.00
01/04/2011,02:04,1099.00,1099.50,1099.00,1099.25,288,49,337.00
01/04/2011,02:05,1099.50,1099.75,1099.25,1099.25,218,123,341.00
01/04/2011,02:06,1099.25,1099.50,1099.25,1099.50,196,314,510.00
01/04/2011,02:07,1099.25,1099.50,1099.25,1099.50,49,42,91.00
01/04/2011,02:08,1099.50,1099.75,1099.00,1099.00,100,215,315.00
01/04/2011,02:09,1099.25,1099.50,1099.25,1099.50,115,36,151.00
01/04/2011,02:10,1099.25,1099.50,1099.25,1099.50,4,7,11.00
01/04/2011,02:11,1099.25,1099.50,1099.25,1099.25,33,4,37.00
01/04/2011,02:12,1099.50,1099.50,1099.25,1099.50,403,4,407.00
01/04/2011,02:13,1099.25,1099.50,1099.25,1099.50,145,34,179.00
01/04/2011,02:14,1099.25,1099.75,1099.25,1099.50,398,26,424.00
01/04/2011,02:15,1099.50,1099.75,1099.50,1099.50,144,109,253.00
01/04/2011,02:16,1099.50,1099.75,1099.50,1099.75,145,70,215.00
01/04/2011,02:17,1099.75,1099.75,1099.50,1099.75,783,3,786.00
01/04/2011,02:18,1099.75,1100.00,1099.50,1099.75,355,132,487.00
01/04/2011,02:19,1099.75,1100.00,1099.75,1099.75,83,370,453.00
01/04/2011,02:20,1100.00,1100.00,1099.75,1099.75,346,204,550.00
01/04/2011,02:21,1099.75,1100.00,1099.50,1099.75,305,149,454.00
01/04/2011,02:22,1099.75,1099.75,1099.50,1099.75,123,13,136.00
01/04/2011,02:23,1099.75,1099.75,1099.50,1099.50,42,3,45.00
01/04/2011,02:24,1099.75,1099.75,1099.50,1099.50,25,118,143.00
01/04/2011,02:25,1099.75,1099.75,1099.50,1099.75,247,25,272.00
01/04/2011,02:26,1099.75,1100.00,1099.50,1099.75,76,155,231.00
01/04/2011,02:27,1099.75,1100.00,1099.50,1100.00,69,67,136.00
01/04/2011,02:28,1100.00,1100.00,1099.75,1100.00,532,25,557.00
01/04/2011,02:29,1100.00,1100.00,1099.75,1099.75,413,519,932.00
01/04/2011,02:30,1099.75,1100.00,1099.50,1099.75,35,232,267.00
01/04/2011,02:31,1099.75,1100.25,1099.75,1100.25,1160,180,1340.00
01/04/2011,02:32,1100.25,1100.50,1100.00,1100.00,161,142,303.00
01/04/2011,02:33,1100.00,1100.25,1100.00,1100.00,4,8,12.00
01/04/2011,02:34,1100.00,1100.25,1100.00,1100.25,65,3,68.00
01/04/2011,02:35,1100.25,1100.50,1100.25,1100.50,150,148,298.00
01/04/2011,02:36,1100.25,1100.50,1100.00,1100.00,38,99,137.00
01/04/2011,02:37,1100.25,1100.25,1099.75,1100.00,153,444,597.00
01/04/2011,02:38,1100.25,1100.25,1100.00,1100.25,50,21,71.00
01/04/2011,02:39,1100.25,1100.50,1100.25,1100.50,88,30,118.00
01/04/2011,02:40,1100.50,1100.75,1100.25,1100.50,456,191,647.00
01/04/2011,02:41,1100.50,1100.75,1100.50,1100.75,50,198,248.00
01/04/2011,02:42,1100.50,1101.00,1100.50,1101.00,317,272,589.00
01/04/2011,02:43,1100.75,1101.00,1100.50,1100.50,142,99,241.00
01/04/2011,02:44,1100.75,1101.00,1100.50,1101.00,104,18,122.00
01/04/2011,02:45,1100.75,1100.75,1100.75,1100.75,0,13,13.00
01/04/2011,02:46,1100.75,1101.25,1100.75,1101.00,638,430,1068.00
01/04/2011,02:47,1100.75,1101.00,1100.75,1101.00,256,23,279.00
01/04/2011,02:48,1100.75,1100.75,1100.25,1100.50,128,952,1080.00
01/04/2011,02:49,1100.50,1100.50,1100.25,1100.25,166,2,168.00
01/04/2011,02:50,1100.50,1100.75,1100.25,1100.25,103,74,177.00
01/04/2011,02:51,1100.50,1100.50,1100.25,1100.50,243,1,244.00
01/04/2011,02:52,1100.50,1100.50,1100.25,1100.25,2,630,632.00
01/04/2011,02:53,1100.25,1100.75,1100.25,1100.50,364,161,525.00
01/04/2011,02:54,1100.50,1100.75,1100.50,1100.50,63,106,169.00
01/04/2011,02:55,1100.50,1100.75,1100.25,1100.75,145,229,374.00
01/04/2011,02:56,1100.75,1100.75,1100.50,1100.50,184,11,195.00
01/04/2011,02:57,1100.75,1100.75,1100.50,1100.75,39,6,45.00
01/04/2011,02:58,1100.50,1101.00,1100.50,1100.50,134,313,447.00
01/04/2011,02:59,1100.75,1101.00,1100.75,1100.75,251,69,320.00
01/04/2011,03:00,1100.75,1100.75,1100.50,1100.50,1,622,623.00
01/04/2011,03:01,1100.50,1101.00,1100.50,1101.00,151,188,339.00
01/04/2011,03:02,1100.75,1101.25,1100.75,1101.25,679,7,686.00
01/04/2011,03:03,1101.25,1101.25,1100.75,1100.75,7,250,257.00
01/04/2011,03:04,1100.75,1101.00,1100.75,1101.00,124,93,217.00
01/04/2011,03:05,1101.00,1101.00,1100.25,1100.25,4,389,393.00
01/04/2011,03:06,1100.50,1100.50,1100.25,1100.50,183,1,184.00
01/04/2011,03:07,1100.50,1100.50,1100.50,1100.50,131,0,131.00
01/04/2011,03:08,1100.50,1100.50,1100.25,1100.50,25,4,29.00
01/04/2011,03:09,1100.50,1100.50,1100.50,1100.50,210,0,210.00
01/04/2011,03:10,1100.50,1100.50,1100.50,1100.50,56,0,56.00
01/04/2011,03:11,1100.50,1100.75,1100.50,1100.75,29,0,29.00
01/04/2011,03:12,1100.75,1100.75,1100.50,1100.75,2,26,28.00
01/04/2011,03:13,1100.75,1100.75,1100.50,1100.50,27,3,30.00
01/04/2011,03:14,1100.50,1100.75,1100.50,1100.50,1,372,373.00
01/04/2011,03:15,1100.50,1100.50,1100.25,1100.25,0,3,3.00
01/04/2011,03:16,1100.50,1100.50,1100.25,1100.25,4,391,395.00
01/04/2011,03:17,1100.25,1100.50,1100.00,1100.25,152,33,185.00
01/04/2011,03:18,1100.25,1100.25,1100.25,1100.25,0,196,196.00
01/04/2011,03:19,1100.25,1100.50,1100.25,1100.25,2,168,170.00
01/04/2011,03:20,1100.25,1100.25,1100.25,1100.25,0,33,33.00
01/04/2011,03:21,1100.50,1100.50,1100.00,1100.00,1,58,59.00
01/04/2011,03:22,1100.25,1100.50,1100.00,1100.50,71,20,91.00
01/04/2011,03:23,1100.25,1100.50,1100.25,1100.50,95,90,185.00
01/04/2011,03:24,1100.50,1100.50,1100.25,1100.25,122,11,133.00
01/04/2011,03:25,1100.50,1100.50,1100.25,1100.25,1,225,226.00
01/04/2011,03:26,1100.25,1100.50,1100.25,1100.25,27,53,80.00
01/04/2011,03:27,1100.25,1100.50,1100.25,1100.25,1,33,34.00
01/04/2011,03:28,1100.50,1100.50,1100.25,1100.25,1,2,3.00
01/04/2011,03:29,1100.25,1100.25,1100.00,1100.00,1,55,56.00
01/04/2011,03:30,1100.25,1100.25,1100.25,1100.25,73,0,73.00
01/04/2011,03:31,1100.25,1100.50,1100.00,1100.25,143,14,157.00
01/04/2011,03:32,1100.50,1100.50,1100.25,1100.50,112,9,121.00
01/04/2011,03:33,1100.50,1100.50,1100.50,1100.50,13,0,13.00
01/04/2011,03:34,1100.25,1101.00,1100.25,1100.75,271,60,331.00
01/04/2011,03:35,1100.75,1100.75,1100.50,1100.75,186,142,328.00
01/04/2011,03:36,1100.75,1101.00,1100.75,1100.75,31,199,230.00
01/04/2011,03:37,1101.00,1101.00,1100.75,1100.75,1,260,261.00
01/04/2011,03:38,1101.00,1101.00,1100.50,1100.75,6,152,158.00
01/04/2011,03:39,1100.75,1100.75,1100.75,1100.75,128,0,128.00
01/04/2011,03:40,1100.75,1101.00,1100.50,1100.75,145,50,195.00
01/04/2011,03:41,1100.75,1100.75,1100.75,1100.75,247,0,247.00
01/04/2011,03:42,1101.00,1101.00,1100.75,1100.75,23,222,245.00
01/04/2011,03:43,1100.75,1101.25,1100.75,1101.00,354,386,740.00
01/04/2011,03:44,1101.00,1101.50,1100.75,1101.25,647,147,794.00
01/04/2011,03:45,1101.25,1101.25,1101.00,1101.00,162,9,171.00
01/04/2011,03:46,1101.25,1101.50,1101.00,1101.25,87,11,98.00
01/04/2011,03:47,1101.50,1101.50,1101.25,1101.50,47,33,80.00
01/04/2011,03:48,1101.25,1101.50,1101.25,1101.25,4,103,107.00
01/04/2011,03:49,1101.50,1101.50,1101.25,1101.25,5,111,116.00
01/04/2011,03:50,1101.25,1101.50,1101.25,1101.25,6,99,105.00
01/04/2011,03:51,1101.25,1101.50,1101.25,1101.25,4,188,192.00
01/04/2011,03:52,1101.25,1101.25,1101.00,1101.25,161,55,216.00
01/04/2011,03:53,1101.50,1101.50,1101.25,1101.25,81,8,89.00
01/04/2011,03:54,1101.50,1101.50,1101.25,1101.25,29,15,44.00
01/04/2011,03:55,1101.50,1101.50,1101.25,1101.50,60,78,138.00
01/04/2011,03:56,1101.25,1101.50,1101.25,1101.25,3,15,18.00
01/04/2011,03:57,1101.25,1101.50,1101.25,1101.50,88,1,89.00
01/04/2011,03:58,1101.50,1101.50,1101.25,1101.50,119,1,120.00
01/04/2011,03:59,1101.50,1101.50,1101.25,1101.50,5,11,16.00
01/04/2011,04:00,1101.50,1101.50,1101.50,1101.50,105,0,105.00
01/04/2011,04:01,1101.50,1101.75,1101.25,1101.50,551,17,568.00
01/04/2011,04:02,1101.75,1101.75,1101.50,1101.75,84,6,90.00
01/04/2011,04:03,1101.50,1102.00,1101.50,1101.75,324,430,754.00
01/04/2011,04:04,1101.50,1101.75,1101.50,1101.75,28,10,38.00
01/04/2011,04:05,1101.50,1101.75,1101.50,1101.75,520,27,547.00
01/04/2011,04:06,1101.75,1101.75,1101.50,1101.50,4,68,72.00
01/04/2011,04:07,1101.75,1102.00,1101.75,1101.75,187,125,312.00
01/04/2011,04:08,1101.75,1101.75,1101.75,1101.75,0,84,84.00
01/04/2011,04:09,1101.75,1102.00,1101.50,1101.50,16,251,267.00
01/04/2011,04:10,1101.50,1102.00,1101.50,1101.75,128,32,160.00
01/04/2011,04:11,1102.00,1102.00,1101.75,1102.00,228,8,236.00
01/04/2011,04:12,1102.00,1102.00,1101.75,1101.75,9,186,195.00
01/04/2011,04:13,1101.50,1102.00,1101.50,1101.50,287,180,467.00
01/04/2011,04:14,1101.75,1101.75,1101.75,1101.75,62,0,62.00
01/04/2011,04:15,1101.50,1101.75,1101.50,1101.75,4,15,19.00
01/04/2011,04:16,1101.75,1101.75,1101.75,1101.75,11,0,11.00
01/04/2011,04:17,1101.75,1102.00,1101.50,1101.75,236,135,371.00
01/04/2011,04:18,1101.75,1101.75,1101.50,1101.75,39,5,44.00
01/04/2011,04:19,1101.75,1102.25,1101.75,1102.25,742,5,747.00
01/04/2011,04:20,1102.00,1102.25,1102.00,1102.00,301,32,333.00
01/04/2011,04:21,1102.25,1102.25,1102.00,1102.00,12,9,21.00
01/04/2011,04:22,1102.00,1102.50,1102.00,1102.25,641,148,789.00
01/04/2011,04:23,1102.25,1102.50,1102.25,1102.25,160,20,180.00
01/04/2011,04:24,1102.50,1102.50,1102.25,1102.25,82,23,105.00
01/04/2011,04:25,1102.25,1102.50,1102.25,1102.50,11,4,15.00
01/04/2011,04:26,1102.50,1102.50,1102.25,1102.25,134,4,138.00
01/04/2011,04:27,1102.25,1102.50,1102.25,1102.25,25,12,37.00
01/04/2011,04:28,1102.50,1102.75,1102.25,1102.50,665,30,695.00
01/04/2011,04:29,1102.75,1102.75,1102.25,1102.50,20,338,358.00
01/04/2011,04:30,1102.50,1102.75,1102.25,1102.75,824,64,888.00
01/04/2011,04:31,1102.50,1102.75,1102.25,1102.25,92,287,379.00
01/04/2011,04:32,1102.25,1102.50,1102.00,1102.00,136,258,394.00
01/04/2011,04:33,1102.00,1102.25,1101.75,1102.00,8,454,462.00
01/04/2011,04:34,1101.75,1102.00,1101.50,1101.75,358,413,771.00
01/04/2011,04:35,1101.75,1102.00,1101.75,1102.00,3,91,94.00
01/04/2011,04:36,1102.00,1102.25,1101.75,1102.25,171,5,176.00
01/04/2011,04:37,1102.25,1102.25,1102.00,1102.00,117,219,336.00
01/04/2011,04:38,1102.00,1102.00,1102.00,1102.00,0,41,41.00
01/04/2011,04:39,1102.00,1102.25,1102.00,1102.00,8,37,45.00
01/04/2011,04:40,1102.00,1102.25,1102.00,1102.00,3,121,124.00
01/04/2011,04:41,1102.00,1102.00,1101.75,1101.75,16,476,492.00
01/04/2011,04:42,1101.75,1102.00,1101.75,1101.75,1,250,251.00
01/04/2011,04:43,1101.75,1101.75,1101.75,1101.75,0,178,178.00
01/04/2011,04:44,1101.75,1101.75,1101.50,1101.75,5,63,68.00
01/04/2011,04:45,1101.75,1101.75,1101.50,1101.75,135,32,167.00
01/04/2011,04:46,1101.75,1102.25,1101.50,1102.25,457,3,460.00
01/04/2011,04:47,1102.25,1102.25,1102.00,1102.00,8,9,17.00
01/04/2011,04:48,1102.00,1102.00,1101.75,1102.00,14,81,95.00
01/04/2011,04:49,1102.00,1102.00,1101.75,1102.00,2,6,8.00
01/04/2011,04:50,1102.00,1102.00,1102.00,1102.00,71,0,71.00
01/04/2011,04:51,1102.00,1102.25,1102.00,1102.25,564,0,564.00
01/04/2011,04:52,1102.25,1102.50,1102.00,1102.00,420,34,454.00
01/04/2011,04:53,1102.25,1102.50,1102.25,1102.50,324,5,329.00
01/04/2011,04:54,1102.25,1102.50,1102.25,1102.50,574,7,581.00
01/04/2011,04:55,1102.50,1102.50,1102.25,1102.25,2,55,57.00
01/04/2011,04:56,1102.25,1102.50,1102.25,1102.25,80,58,138.00
01/04/2011,04:57,1102.25,1102.25,1102.25,1102.25,0,144,144.00
01/04/2011,04:58,1102.25,1102.50,1102.25,1102.25,101,5,106.00
01/04/2011,04:59,1102.25,1102.25,1102.25,1102.25,0,327,327.00
01/04/2011,05:00,1102.00,1102.25,1102.00,1102.00,25,19,44.00
01/04/2011,05:01,1102.00,1102.25,1102.00,1102.00,100,35,135.00
01/04/2011,05:02,1102.25,1102.50,1102.00,1102.00,124,48,172.00
01/04/2011,05:03,1102.00,1102.50,1102.00,1102.25,86,24,110.00
01/04/2011,05:04,1102.50,1102.50,1102.25,1102.25,1,80,81.00
01/04/2011,05:05,1102.25,1102.50,1102.25,1102.50,27,132,159.00
01/04/2011,05:06,1102.25,1102.50,1102.25,1102.25,4,5,9.00
01/04/2011,05:07,1102.25,1102.50,1102.25,1102.50,9,3,12.00
01/04/2011,05:08,1102.50,1102.50,1102.25,1102.25,104,8,112.00
01/04/2011,05:09,1102.50,1102.75,1102.25,1102.75,518,29,547.00
01/04/2011,05:10,1102.75,1102.75,1102.50,1102.50,3,96,99.00
01/04/2011,05:11,1102.50,1102.75,1102.50,1102.50,108,122,230.00
01/04/2011,05:12,1102.50,1102.75,1102.50,1102.75,65,33,98.00
01/04/2011,05:13,1102.75,1102.75,1102.50,1102.50,4,19,23.00
01/04/2011,05:14,1102.50,1102.75,1102.50,1102.50,3,26,29.00
01/04/2011,05:15,1102.75,1102.75,1102.50,1102.50,18,4,22.00
01/04/2011,05:16,1102.75,1102.75,1102.50,1102.50,37,95,132.00
01/04/2011,05:17,1102.50,1102.50,1102.25,1102.50,3,71,74.00
01/04/2011,05:18,1102.25,1102.75,1102.25,1102.75,148,6,154.00
01/04/2011,05:19,1102.75,1102.75,1102.25,1102.25,56,343,399.00
01/04/2011,05:20,1102.25,1102.75,1102.25,1102.50,210,218,428.00
01/04/2011,05:21,1102.75,1102.75,1102.50,1102.50,19,32,51.00
01/04/2011,05:22,1102.50,1102.50,1102.25,1102.25,247,42,289.00
01/04/2011,05:23,1102.25,1102.50,1102.25,1102.50,9,577,586.00
01/04/2011,05:24,1102.25,1102.50,1102.25,1102.25,38,13,51.00
01/04/2011,05:25,1102.25,1102.50,1102.00,1102.25,103,218,321.00
01/04/2011,05:26,1102.25,1102.50,1102.25,1102.25,46,49,95.00
01/04/2011,05:27,1102.25,1102.50,1102.25,1102.25,5,27,32.00
01/04/2011,05:28,1102.25,1102.50,1102.25,1102.25,7,9,16.00
01/04/2011,05:29,1102.25,1102.50,1102.25,1102.50,10,17,27.00
01/04/2011,05:30,1102.25,1102.75,1102.25,1102.75,235,9,244.00
01/04/2011,05:31,1102.75,1102.75,1102.50,1102.50,24,25,49.00
01/04/2011,05:32,1102.50,1102.75,1102.25,1102.25,112,164,276.00
01/04/2011,05:33,1102.50,1102.50,1102.25,1102.50,174,1,175.00
01/04/2011,05:34,1102.25,1102.50,1102.25,1102.50,12,6,18.00
01/04/2011,05:35,1102.50,1102.50,1101.75,1102.00,272,913,1185.00
01/04/2011,05:36,1102.00,1102.00,1101.75,1102.00,19,111,130.00
01/04/2011,05:37,1101.75,1102.00,1101.75,1102.00,10,19,29.00
01/04/2011,05:38,1101.75,1102.00,1101.75,1102.00,19,102,121.00
01/04/2011,05:39,1102.00,1102.00,1101.75,1101.75,6,275,281.00
01/04/2011,05:40,1101.75,1102.00,1101.75,1101.75,3,57,60.00
01/04/2011,05:41,1102.00,1102.00,1101.75,1102.00,7,5,12.00
01/04/2011,05:42,1102.00,1102.25,1102.00,1102.25,275,2,277.00
01/04/2011,05:43,1102.25,1102.25,1102.00,1102.00,1,21,22.00
01/04/2011,05:44,1102.00,1102.25,1102.00,1102.00,51,26,77.00
01/04/2011,05:45,1102.00,1102.00,1101.75,1102.00,26,611,637.00
01/04/2011,05:46,1101.75,1101.75,1101.50,1101.50,0,90,90.00
01/04/2011,05:47,1101.75,1101.75,1101.50,1101.75,170,24,194.00
01/04/2011,05:48,1101.50,1102.00,1101.50,1102.00,79,8,87.00
01/04/2011,05:49,1102.00,1102.00,1101.75,1102.00,5,50,55.00
01/04/2011,05:50,1101.75,1102.00,1101.75,1102.00,96,25,121.00
01/04/2011,05:51,1102.00,1102.00,1102.00,1102.00,18,0,18.00
01/04/2011,05:52,1102.00,1102.25,1102.00,1102.00,148,6,154.00
01/04/2011,05:53,1102.00,1102.25,1102.00,1102.00,2,21,23.00
01/04/2011,05:54,1102.25,1102.25,1101.75,1101.75,6,129,135.00
01/04/2011,05:55,1102.00,1102.00,1101.75,1101.75,140,370,510.00
01/04/2011,05:56,1101.75,1102.00,1101.50,1101.50,11,1224,1235.00
01/04/2011,05:57,1101.25,1101.75,1101.25,1101.50,184,11,195.00
01/04/2011,05:58,1101.50,1101.75,1101.50,1101.75,118,17,135.00
01/04/2011,05:59,1101.50,1101.75,1101.50,1101.50,292,38,330.00
01/04/2011,06:00,1101.75,1101.75,1101.75,1101.75,121,0,121.00
01/04/2011,06:01,1101.50,1101.75,1101.50,1101.50,11,58,69.00
01/04/2011,06:02,1101.50,1102.00,1101.50,1101.50,665,269,934.00
01/04/2011,06:03,1101.75,1101.75,1101.25,1101.50,110,290,400.00
01/04/2011,06:04,1101.25,1101.50,1101.25,1101.50,102,13,115.00
01/04/2011,06:05,1101.25,1101.75,1101.25,1101.50,944,55,999.00
01/04/2011,06:06,1101.75,1101.75,1101.50,1101.75,2,2,4.00
01/04/2011,06:07,1101.75,1101.75,1101.50,1101.50,15,72,87.00
01/04/2011,06:08,1101.75,1101.75,1101.50,1101.50,6,30,36.00
01/04/2011,06:09,1101.50,1101.75,1101.50,1101.75,300,490,790.00
01/04/2011,06:10,1101.75,1101.75,1101.50,1101.50,25,61,86.00
01/04/2011,06:11,1101.50,1101.75,1101.50,1101.75,152,12,164.00
01/04/2011,06:12,1101.75,1102.00,1101.75,1102.00,310,0,310.00
01/04/2011,06:13,1102.00,1102.00,1101.75,1102.00,321,27,348.00
01/04/2011,06:14,1102.00,1102.00,1101.75,1102.00,61,21,82.00
01/04/2011,06:15,1102.00,1102.00,1101.75,1102.00,519,1,520.00
01/04/2011,06:16,1102.00,1102.00,1101.75,1102.00,378,4,382.00
01/04/2011,06:17,1102.00,1102.00,1102.00,1102.00,68,0,68.00
01/04/2011,06:18,1102.00,1102.00,1102.00,1102.00,228,0,228.00
01/04/2011,06:19,1102.00,1102.00,1101.75,1102.00,296,15,311.00
01/04/2011,06:20,1101.75,1102.00,1101.75,1101.75,318,214,532.00
01/04/2011,06:21,1101.75,1102.00,1101.00,1101.25,210,1936,2146.00
01/04/2011,06:22,1101.00,1101.25,1100.75,1101.00,59,999,1058.00
01/04/2011,06:23,1101.00,1101.00,1100.75,1100.75,36,153,189.00
01/04/2011,06:24,1100.75,1101.00,1100.75,1100.75,54,550,604.00
01/04/2011,06:25,1100.75,1100.75,1100.50,1100.50,244,124,368.00
01/04/2011,06:26,1100.75,1100.75,1100.50,1100.50,119,111,230.00
01/04/2011,06:27,1100.50,1100.75,1100.50,1100.50,179,240,419.00
01/04/2011,06:28,1100.75,1101.00,1100.50,1101.00,1428,53,1481.00
01/04/2011,06:29,1101.25,1101.25,1100.75,1100.75,58,248,306.00
01/04/2011,06:30,1101.00,1101.00,1100.50,1100.50,29,1035,1064.00
01/04/2011,06:31,1100.75,1100.75,1100.50,1100.75,134,147,281.00
01/04/2011,06:32,1100.50,1100.75,1100.25,1100.75,217,312,529.00
01/04/2011,06:33,1100.50,1101.00,1100.50,1100.75,274,186,460.00
01/04/2011,06:34,1100.75,1100.75,1100.50,1100.75,221,23,244.00
01/04/2011,06:35,1101.00,1101.25,1100.75,1101.00,367,243,610.00
01/04/2011,06:36,1101.00,1101.00,1100.75,1101.00,70,26,96.00
01/04/2011,06:37,1101.00,1101.00,1100.75,1100.75,131,42,173.00
01/04/2011,06:38,1100.75,1100.75,1100.50,1100.75,17,261,278.00
01/04/2011,06:39,1100.50,1100.75,1100.25,1100.50,210,604,814.00
01/04/2011,06:40,1100.50,1100.75,1100.25,1100.75,285,234,519.00
01/04/2011,06:41,1100.50,1100.75,1100.25,1100.25,73,594,667.00
01/04/2011,06:42,1100.25,1100.50,1100.25,1100.50,118,66,184.00
01/04/2011,06:43,1100.25,1100.50,1100.25,1100.50,36,195,231.00
01/04/2011,06:44,1100.25,1100.50,1100.00,1100.00,143,813,956.00
01/04/2011,06:45,1100.00,1100.25,1100.00,1100.25,175,93,268.00
01/04/2011,06:46,1100.25,1100.25,1100.00,1100.00,35,202,237.00
01/04/2011,06:47,1100.00,1100.25,1100.00,1100.25,2,36,38.00
01/04/2011,06:48,1100.25,1100.25,1100.00,1100.25,252,10,262.00
01/04/2011,06:49,1100.25,1100.50,1100.00,1100.50,920,21,941.00
01/04/2011,06:50,1100.50,1100.75,1100.50,1100.75,499,20,519.00
01/04/2011,06:51,1100.75,1100.75,1100.50,1100.75,99,183,282.00
01/04/2011,06:52,1100.50,1100.50,1100.25,1100.50,6,275,281.00
01/04/2011,06:53,1100.50,1100.75,1100.25,1100.75,245,139,384.00
01/04/2011,06:54,1100.50,1100.75,1100.50,1100.75,156,537,693.00
01/04/2011,06:55,1100.75,1100.75,1100.50,1100.50,20,118,138.00
01/04/2011,06:56,1100.50,1100.75,1100.50,1100.75,7,60,67.00
01/04/2011,06:57,1100.75,1100.75,1100.25,1100.25,88,399,487.00
01/04/2011,06:58,1100.25,1100.50,1100.25,1100.25,7,646,653.00
01/04/2011,06:59,1100.25,1100.50,1100.25,1100.50,11,71,82.00
01/04/2011,07:00,1100.50,1100.75,1100.25,1100.75,554,44,598.00
01/04/2011,07:01,1100.75,1101.00,1100.50,1101.00,479,40,519.00
01/04/2011,07:02,1100.75,1101.25,1100.75,1101.25,591,231,822.00
01/04/2011,07:03,1101.00,1101.25,1101.00,1101.00,116,709,825.00
01/04/2011,07:04,1101.25,1101.25,1101.00,1101.00,120,44,164.00
01/04/2011,07:05,1101.25,1101.25,1101.00,1101.00,18,109,127.00
01/04/2011,07:06,1101.25,1101.25,1101.00,1101.25,450,38,488.00
01/04/2011,07:07,1101.25,1101.50,1101.00,1101.25,200,328,528.00
01/04/2011,07:08,1101.25,1101.50,1101.00,1101.00,18,218,236.00
01/04/2011,07:09,1101.00,1101.75,1101.00,1101.75,881,54,935.00
01/04/2011,07:10,1101.50,1101.75,1101.50,1101.50,268,50,318.00
01/04/2011,07:11,1101.75,1101.75,1101.50,1101.75,99,17,116.00
01/04/2011,07:12,1101.50,1101.75,1101.50,1101.50,957,263,1220.00
01/04/2011,07:13,1101.75,1102.00,1101.50,1101.75,153,880,1033.00
01/04/2011,07:14,1102.00,1102.00,1101.75,1102.00,238,37,275.00
01/04/2011,07:15,1101.75,1102.00,1101.75,1102.00,84,22,106.00
01/04/2011,07:16,1102.00,1102.00,1101.75,1101.75,58,71,129.00
01/04/2011,07:17,1101.75,1102.00,1101.75,1102.00,46,27,73.00
01/04/2011,07:18,1101.75,1102.00,1101.75,1102.00,25,62,87.00
01/04/2011,07:19,1101.75,1102.00,1101.75,1101.75,142,49,191.00
01/04/2011,07:20,1101.75,1102.00,1101.75,1102.00,116,33,149.00
01/04/2011,07:21,1102.00,1102.00,1101.75,1102.00,111,95,206.00
01/04/2011,07:22,1101.75,1102.25,1101.75,1102.00,1024,91,1115.00
01/04/2011,07:23,1102.00,1102.25,1102.00,1102.00,119,52,171.00
01/04/2011,07:24,1102.25,1102.25,1102.00,1102.25,160,37,197.00
01/04/2011,07:25,1102.25,1102.25,1102.00,1102.25,1547,57,1604.00
01/04/2011,07:26,1102.25,1102.50,1102.00,1102.25,977,693,1670.00
01/04/2011,07:27,1102.50,1102.75,1102.25,1102.50,1160,506,1666.00
01/04/2011,07:28,1102.50,1102.75,1102.25,1102.25,992,662,1654.00
01/04/2011,07:29,1102.25,1102.75,1102.25,1102.75,2415,1562,3977.00
01/04/2011,07:30,1102.50,1103.00,1102.50,1102.75,1602,1229,2831.00
01/04/2011,07:31,1102.75,1103.00,1102.25,1102.25,6966,7888,14854.00
01/04/2011,07:32,1102.50,1102.50,1101.25,1101.50,1769,9111,10880.00
01/04/2011,07:33,1101.75,1102.25,1101.50,1102.25,2810,1364,4174.00
01/04/2011,07:34,1102.25,1102.25,1101.50,1101.50,425,4115,4540.00
01/04/2011,07:35,1101.50,1101.75,1101.00,1101.25,3383,2987,6370.00
01/04/2011,07:36,1101.25,1101.75,1101.25,1101.50,3364,2475,5839.00
01/04/2011,07:37,1101.50,1102.00,1101.25,1101.50,2803,1780,4583.00
01/04/2011,07:38,1101.50,1102.00,1101.50,1101.75,2115,1274,3389.00
01/04/2011,07:39,1101.75,1101.75,1101.00,1101.25,3186,3064,6250.00
01/04/2011,07:40,1101.25,1101.25,1100.75,1101.00,2762,3858,6620.00
01/04/2011,07:41,1101.00,1101.25,1100.50,1100.50,1378,3827,5205.00
01/04/2011,07:42,1100.50,1100.75,1099.50,1100.00,1948,11088,13036.00
01/04/2011,07:43,1099.75,1100.00,1099.25,1099.50,4092,6378,10470.00
01/04/2011,07:44,1099.50,1099.75,1099.25,1099.25,1652,2092,3744.00
01/04/2011,07:45,1099.25,1099.50,1098.75,1099.25,2563,3811,6374.00
01/04/2011,07:46,1099.00,1099.50,1098.75,1099.50,4246,1334,5580.00
01/04/2011,07:47,1099.25,1099.75,1099.25,1099.50,2030,1622,3652.00
01/04/2011,07:48,1099.25,1099.75,1099.25,1099.25,2563,2502,5065.00
01/04/2011,07:49,1099.25,1099.50,1098.75,1099.00,3769,2776,6545.00
01/04/2011,07:50,1099.00,1099.25,1098.75,1098.75,2560,2509,5069.00
01/04/2011,07:51,1098.75,1099.00,1098.50,1098.75,1831,3112,4943.00
01/04/2011,07:52,1098.50,1099.25,1098.50,1098.75,2395,3809,6204.00
01/04/2011,07:53,1099.00,1099.25,1098.75,1099.25,675,756,1431.00
01/04/2011,07:54,1099.00,1099.50,1099.00,1099.25,2504,3191,5695.00
01/04/2011,07:55,1099.25,1099.25,1098.25,1098.25,656,10218,10874.00
01/04/2011,07:56,1098.50,1098.50,1098.00,1098.25,6294,1549,7843.00
01/04/2011,07:57,1098.25,1098.50,1098.00,1098.25,1777,2938,4715.00
01/04/2011,07:58,1098.50,1099.00,1098.25,1099.00,2717,1257,3974.00
01/04/2011,07:59,1098.75,1099.00,1098.25,1098.25,519,4786,5305.00
01/04/2011,08:00,1098.25,1098.50,1098.00,1098.25,187,1133,1320.00
01/04/2011,08:01,1098.25,1099.25,1098.25,1099.00,6088,1274,7362.00
01/04/2011,08:02,1099.00,1099.25,1098.50,1098.75,2662,4333,6995.00
01/04/2011,08:03,1098.75,1099.00,1097.50,1097.50,1180,8164,9344.00
01/04/2011,08:04,1097.50,1098.25,1097.50,1097.75,3019,4014,7033.00
01/04/2011,08:05,1097.75,1098.75,1097.50,1098.50,4270,627,4897.00
01/04/2011,08:06,1098.50,1098.75,1098.00,1098.50,1917,3155,5072.00
01/04/2011,08:07,1098.50,1098.50,1098.00,1098.25,1513,950,2463.00
01/04/2011,08:08,1098.25,1098.50,1097.50,1097.50,4644,4769,9413.00
01/04/2011,08:09,1097.50,1098.25,1097.25,1098.25,3161,3790,6951.00
01/04/2011,08:10,1098.00,1098.50,1097.75,1098.25,2241,1992,4233.00
01/04/2011,08:11,1098.25,1098.50,1097.75,1097.75,880,4490,5370.00
01/04/2011,08:12,1097.75,1098.00,1097.25,1097.50,1678,3915,5593.00
01/04/2011,08:13,1097.75,1097.75,1097.25,1097.75,896,1974,2870.00
01/04/2011,08:14,1097.75,1098.00,1097.25,1098.00,4094,2558,6652.00
01/04/2011,08:15,1098.00,1098.25,1097.75,1098.25,1264,2484,3748.00
01/04/2011,08:16,1098.25,1098.25,1096.75,1097.25,4994,11514,16508.00
01/04/2011,08:17,1097.50,1097.50,1096.50,1097.00,3549,6525,10074.00
01/04/2011,08:18,1097.25,1097.50,1097.00,1097.25,2860,1172,4032.00
01/04/2011,08:19,1097.50,1097.75,1097.25,1097.50,2775,309,3084.00
01/04/2011,08:20,1097.75,1098.00,1097.50,1098.00,1999,401,2400.00
01/04/2011,08:21,1098.00,1098.25,1097.75,1098.00,2629,809,3438.00
01/04/2011,08:22,1098.00,1098.50,1097.75,1098.50,2630,1169,3799.00
01/04/2011,08:23,1098.50,1098.50,1098.00,1098.25,1659,1697,3356.00
01/04/2011,08:24,1098.25,1098.75,1098.25,1098.75,1151,995,2146.00
01/04/2011,08:25,1098.75,1098.75,1098.50,1098.75,705,122,827.00
01/04/2011,08:26,1098.75,1099.00,1098.25,1098.50,1170,2710,3880.00
01/04/2011,08:27,1098.25,1098.50,1097.75,1098.00,809,3196,4005.00
01/04/2011,08:28,1098.25,1098.25,1097.75,1098.25,955,625,1580.00
01/04/2011,08:29,1098.25,1098.25,1097.75,1098.00,1271,1310,2581.00
01/04/2011,08:30,1098.25,1098.50,1097.75,1098.50,2837,495,3332.00
01/04/2011,08:31,1098.50,1098.75,1098.25,1098.25,2433,1513,3946.00
01/04/2011,08:32,1098.50,1098.75,1098.25,1098.75,3283,301,3584.00
01/04/2011,08:33,1098.75,1098.75,1098.50,1098.75,390,116,506.00
01/04/2011,08:34,1098.50,1098.75,1097.75,1098.00,1981,3364,5345.00
01/04/2011,08:35,1098.25,1098.25,1097.75,1097.75,1577,2105,3682.00
01/04/2011,08:36,1097.75,1098.25,1097.50,1098.25,1905,1062,2967.00
01/04/2011,08:37,1098.25,1098.25,1097.75,1098.00,1976,3310,5286.00
01/04/2011,08:38,1098.00,1098.25,1097.75,1098.00,1123,809,1932.00
01/04/2011,08:39,1098.00,1098.50,1097.75,1098.25,1552,1705,3257.00
01/04/2011,08:40,1098.25,1098.50,1098.00,1098.25,611,951,1562.00
01/04/2011,08:41,1098.25,1098.25,1097.75,1097.75,624,2265,2889.00
01/04/2011,08:42,1098.00,1098.25,1097.50,1098.00,4678,3094,7772.00
01/04/2011,08:43,1097.75,1098.00,1097.50,1098.00,1469,1260,2729.00
01/04/2011,08:44,1098.00,1098.00,1097.75,1098.00,281,102,383.00
01/04/2011,08:45,1097.75,1098.25,1097.75,1098.00,1005,4397,5402.00
01/04/2011,08:46,1098.00,1098.25,1097.50,1097.75,1668,3328,4996.00
01/04/2011,08:47,1097.50,1097.75,1097.00,1097.25,1926,3651,5577.00
01/04/2011,08:48,1097.25,1097.50,1096.75,1097.25,3594,3442,7036.00
01/04/2011,08:49,1097.25,1097.50,1097.00,1097.25,211,3132,3343.00
01/04/2011,08:50,1097.00,1097.25,1097.00,1097.00,111,416,527.00
01/04/2011,08:51,1097.00,1097.25,1096.50,1096.50,806,6402,7208.00
01/04/2011,08:52,1096.50,1097.00,1096.50,1096.75,4732,2235,6967.00
01/04/2011,08:53,1096.75,1097.00,1096.25,1096.50,4059,7812,11871.00
01/04/2011,08:54,1096.50,1097.50,1096.50,1097.25,9548,4587,14135.00
01/04/2011,08:55,1097.25,1097.25,1096.75,1096.75,773,3344,4117.00
01/04/2011,08:56,1097.00,1097.00,1096.50,1096.75,612,1356,1968.00
01/04/2011,08:57,1096.75,1097.00,1096.50,1096.75,1054,2407,3461.00
01/04/2011,08:58,1096.75,1097.25,1096.75,1097.00,1623,1821,3444.00
01/04/2011,08:59,1096.75,1097.00,1096.25,1096.25,193,4597,4790.00
01/04/2011,09:00,1096.25,1096.75,1096.00,1096.50,3340,2125,5465.00
01/04/2011,09:01,1096.50,1096.75,1096.25,1096.75,760,554,1314.00
01/04/2011,09:02,1096.50,1096.75,1096.50,1096.75,705,1673,2378.00
01/04/2011,09:03,1096.75,1097.25,1096.50,1097.00,4859,1139,5998.00
01/04/2011,09:04,1097.00,1097.25,1096.75,1096.75,812,3824,4636.00
01/04/2011,09:05,1097.00,1097.00,1096.25,1096.50,266,2107,2373.00
01/04/2011,09:06,1096.25,1096.50,1096.25,1096.25,73,2665,2738.00
01/04/2011,09:07,1096.25,1096.75,1095.25,1096.00,5381,10891,16272.00
01/04/2011,09:08,1095.75,1096.00,1095.75,1095.75,361,1754,2115.00
01/04/2011,09:09,1096.00,1096.00,1095.75,1095.75,2082,2245,4327.00
01/04/2011,09:10,1095.75,1095.75,1094.75,1095.00,1643,10396,12039.00
01/04/2011,09:11,1095.25,1095.25,1094.75,1094.75,2247,3704,5951.00
01/04/2011,09:12,1094.75,1095.25,1094.50,1095.25,3520,2843,6363.00
01/04/2011,09:13,1095.25,1095.50,1095.00,1095.50,1994,739,2733.00
01/04/2011,09:14,1095.50,1095.75,1095.25,1095.75,1637,1695,3332.00
01/04/2011,09:15,1095.75,1096.00,1095.50,1096.00,3277,325,3602.00
01/04/2011,09:16,1096.00,1096.00,1095.50,1095.75,641,1343,1984.00
01/04/2011,09:17,1095.75,1096.00,1095.50,1095.75,3136,2464,5600.00
01/04/2011,09:18,1095.75,1095.75,1095.25,1095.75,719,2351,3070.00
01/04/2011,09:19,1095.75,1096.50,1095.50,1096.25,4727,1224,5951.00
01/04/2011,09:20,1096.25,1096.50,1095.75,1096.25,1734,2790,4524.00
01/04/2011,09:21,1096.50,1096.75,1096.25,1096.50,4504,2660,7164.00
01/04/2011,09:22,1096.50,1096.75,1096.25,1096.50,545,392,937.00
01/04/2011,09:23,1096.50,1096.75,1096.25,1096.50,1089,385,1474.00
01/04/2011,09:24,1096.75,1096.75,1096.25,1096.50,2088,3452,5540.00
01/04/2011,09:25,1096.50,1097.00,1096.50,1096.75,2164,903,3067.00
01/04/2011,09:26,1096.75,1096.75,1096.25,1096.50,2117,1111,3228.00
01/04/2011,09:27,1096.25,1096.75,1096.25,1096.25,647,2287,2934.00
01/04/2011,09:28,1096.50,1096.75,1096.25,1096.50,1073,337,1410.00
01/04/2011,09:29,1096.50,1096.75,1095.75,1095.75,413,2875,3288.00
01/04/2011,09:30,1095.75,1096.25,1095.75,1095.75,1993,1321,3314.00
01/04/2011,09:31,1095.75,1096.00,1095.50,1095.75,1785,1275,3060.00
01/04/2011,09:32,1095.75,1096.25,1095.75,1096.00,695,2029,2724.00
01/04/2011,09:33,1096.25,1096.25,1095.75,1096.00,338,1486,1824.00
01/04/2011,09:34,1096.00,1096.50,1095.75,1096.50,2148,707,2855.00
01/04/2011,09:35,1096.50,1096.75,1096.25,1096.75,1741,554,2295.00
01/04/2011,09:36,1096.50,1097.00,1096.50,1096.75,1428,777,2205.00
01/04/2011,09:37,1096.75,1097.00,1096.75,1097.00,549,118,667.00
01/04/2011,09:38,1097.00,1097.00,1096.75,1097.00,246,823,1069.00
01/04/2011,09:39,1097.00,1097.00,1096.75,1097.00,304,169,473.00
01/04/2011,09:40,1096.75,1097.25,1096.75,1097.25,2472,1350,3822.00
01/04/2011,09:41,1097.25,1097.25,1097.00,1097.25,610,392,1002.00
01/04/2011,09:42,1097.25,1097.50,1096.75,1097.00,3059,2476,5535.00
01/04/2011,09:43,1097.00,1097.00,1096.75,1097.00,419,320,739.00
01/04/2011,09:44,1096.75,1097.00,1096.75,1096.75,136,56,192.00
01/04/2011,09:45,1096.75,1097.00,1096.75,1097.00,95,48,143.00
01/04/2011,09:46,1097.00,1097.00,1096.50,1096.75,1713,1073,2786.00
01/04/2011,09:47,1096.50,1096.75,1096.25,1096.25,86,1493,1579.00
01/04/2011,09:48,1096.25,1096.75,1096.25,1096.25,2641,594,3235.00
01/04/2011,09:49,1096.25,1096.50,1096.00,1096.25,613,969,1582.00
01/04/2011,09:50,1096.25,1096.50,1096.25,1096.25,58,1100,1158.00
01/04/2011,09:51,1096.25,1096.50,1096.00,1096.00,59,1180,1239.00
01/04/2011,09:52,1096.00,1096.50,1096.00,1096.25,710,31,741.00
01/04/2011,09:53,1096.25,1096.50,1096.00,1096.25,47,792,839.00
01/04/2011,09:54,1096.00,1096.50,1096.00,1096.50,885,54,939.00
01/04/2011,09:55,1096.25,1096.75,1096.25,1096.50,1164,127,1291.00
01/04/2011,09:56,1096.50,1096.75,1096.50,1096.50,398,51,449.00
01/04/2011,09:57,1096.50,1096.50,1095.75,1095.75,590,3550,4140.00
01/04/2011,09:58,1095.75,1096.00,1095.75,1095.75,64,335,399.00
01/04/2011,09:59,1095.75,1095.75,1095.00,1095.50,1767,5018,6785.00
01/04/2011,10:00,1095.25,1095.50,1095.00,1095.00,2436,1348,3784.00
01/04/2011,10:01,1095.25,1095.50,1095.00,1095.25,1489,578,2067.00
01/04/2011,10:02,1095.25,1095.50,1095.00,1095.25,1339,1433,2772.00
01/04/2011,10:03,1095.50,1095.50,1095.00,1095.25,2962,1422,4384.00
01/04/2011,10:04,1095.00,1095.25,1095.00,1095.00,1262,863,2125.00
01/04/2011,10:05,1095.25,1095.25,1095.00,1095.00,373,84,457.00
01/04/2011,10:06,1095.25,1095.25,1094.75,1094.75,170,3455,3625.00
01/04/2011,10:07,1094.75,1095.00,1094.00,1094.25,367,8657,9024.00
01/04/2011,10:08,1094.25,1094.50,1094.00,1094.25,2804,1608,4412.00
01/04/2011,10:09,1094.25,1094.50,1093.75,1094.00,1637,4868,6505.00
01/04/2011,10:10,1094.25,1094.25,1093.75,1094.00,498,2333,2831.00
01/04/2011,10:11,1093.75,1094.50,1093.75,1094.25,1685,2717,4402.00
01/04/2011,10:12,1094.00,1094.50,1094.00,1094.50,903,3171,4074.00
01/04/2011,10:13,1094.25,1094.50,1094.25,1094.50,422,1665,2087.00
01/04/2011,10:14,1094.50,1094.50,1094.25,1094.25,434,320,754.00
01/04/2011,10:15,1094.50,1094.75,1094.25,1094.50,1259,54,1313.00
01/04/2011,10:16,1094.50,1094.75,1094.25,1094.25,1462,2054,3516.00
01/04/2011,10:17,1094.25,1094.50,1094.25,1094.50,269,2341,2610.00
01/04/2011,10:18,1094.25,1094.50,1094.25,1094.25,209,62,271.00
01/04/2011,10:19,1094.50,1094.50,1094.25,1094.50,1076,197,1273.00
01/04/2011,10:20,1094.50,1094.50,1094.25,1094.50,518,1327,1845.00
01/04/2011,10:21,1094.50,1094.50,1094.00,1094.25,1682,3835,5517.00
01/04/2011,10:22,1094.25,1094.50,1094.25,1094.50,1432,44,1476.00
01/04/2011,10:23,1094.50,1094.50,1093.75,1093.75,107,2740,2847.00
01/04/2011,10:24,1093.75,1094.00,1093.25,1093.25,4226,9383,13609.00
01/04/2011,10:25,1093.50,1093.50,1093.25,1093.50,1452,390,1842.00
01/04/2011,10:26,1093.50,1093.50,1093.00,1093.00,254,3299,3553.00
01/04/2011,10:27,1093.00,1093.00,1092.50,1092.75,5353,12105,17458.00
01/04/2011,10:28,1092.75,1093.00,1092.25,1092.25,1078,8087,9165.00
01/04/2011,10:29,1092.25,1092.50,1092.00,1092.00,1811,4631,6442.00
01/04/2011,10:30,1092.00,1092.75,1092.00,1092.50,5581,1605,7186.00
01/04/2011,10:31,1092.50,1092.75,1091.75,1092.50,2819,4776,7595.00
01/04/2011,10:32,1092.50,1093.00,1092.50,1092.50,1886,932,2818.00
01/04/2011,10:33,1092.75,1092.75,1092.50,1092.75,110,1586,1696.00
01/04/2011,10:34,1092.50,1093.00,1092.25,1092.50,1923,1557,3480.00
01/04/2011,10:35,1092.25,1092.50,1092.00,1092.50,835,1132,1967.00
01/04/2011,10:36,1092.50,1092.75,1092.25,1092.25,986,2504,3490.00
01/04/2011,10:37,1092.50,1092.75,1092.00,1092.75,2351,290,2641.00
01/04/2011,10:38,1092.75,1092.75,1092.50,1092.75,138,110,248.00
01/04/2011,10:39,1092.75,1092.75,1092.25,1092.25,420,901,1321.00
01/04/2011,10:40,1092.25,1092.50,1092.25,1092.25,86,888,974.00
01/04/2011,10:41,1092.50,1092.50,1092.00,1092.50,2198,1443,3641.00
01/04/2011,10:42,1092.50,1092.50,1092.00,1092.25,1383,1378,2761.00
01/04/2011,10:43,1092.25,1092.75,1092.00,1092.25,1767,2570,4337.00
01/04/2011,10:44,1092.00,1092.25,1091.75,1091.75,1354,4485,5839.00
01/04/2011,10:45,1091.75,1092.00,1091.25,1091.50,4171,4747,8918.00
01/04/2011,10:46,1091.50,1091.75,1091.50,1091.75,332,398,730.00
01/04/2011,10:47,1091.50,1091.75,1091.50,1091.50,249,311,560.00
01/04/2011,10:48,1091.50,1091.75,1091.25,1091.75,2357,1072,3429.00
01/04/2011,10:49,1091.50,1091.75,1091.50,1091.50,359,327,686.00
01/04/2011,10:50,1091.50,1092.00,1091.50,1092.00,1733,272,2005.00
01/04/2011,10:51,1092.00,1092.25,1091.75,1092.25,3846,270,4116.00
01/04/2011,10:52,1092.25,1092.50,1092.00,1092.25,1478,1568,3046.00
01/04/2011,10:53,1092.25,1092.25,1091.75,1092.00,2006,1782,3788.00
01/04/2011,10:54,1091.75,1092.00,1091.50,1091.75,232,1750,1982.00
01/04/2011,10:55,1091.75,1092.25,1091.50,1092.00,2382,569,2951.00
01/04/2011,10:56,1091.75,1092.25,1091.75,1092.25,625,425,1050.00
01/04/2011,10:57,1092.00,1092.25,1092.00,1092.25,2323,868,3191.00
01/04/2011,10:58,1092.00,1092.25,1092.00,1092.25,3253,249,3502.00
01/04/2011,10:59,1092.25,1092.50,1092.00,1092.50,1031,267,1298.00
01/04/2011,11:00,1092.50,1092.50,1092.25,1092.50,258,158,416.00
01/04/2011,11:01,1092.50,1093.00,1092.25,1093.00,4828,1354,6182.00
01/04/2011,11:02,1093.00,1093.25,1092.50,1092.50,2989,5087,8076.00
01/04/2011,11:03,1092.75,1093.00,1092.50,1092.75,1372,922,2294.00
01/04/2011,11:04,1092.75,1093.00,1092.50,1092.75,1043,127,1170.00
01/04/2011,11:05,1092.75,1093.00,1092.50,1093.00,1292,227,1519.00
01/04/2011,11:06,1093.00,1093.00,1092.75,1092.75,655,90,745.00
01/04/2011,11:07,1093.00,1093.25,1092.75,1093.00,1931,1565,3496.00
01/04/2011,11:08,1093.00,1093.25,1092.50,1092.75,1335,2613,3948.00
01/04/2011,11:09,1092.75,1092.75,1092.50,1092.75,233,69,302.00
01/04/2011,11:10,1092.75,1093.00,1092.50,1093.00,1505,454,1959.00
01/04/2011,11:11,1092.75,1093.25,1092.75,1093.00,2700,451,3151.00
01/04/2011,11:12,1093.25,1093.50,1093.00,1093.25,1865,777,2642.00
01/04/2011,11:13,1093.00,1093.50,1093.00,1093.25,700,591,1291.00
01/04/2011,11:14,1093.00,1093.25,1092.75,1093.00,1323,1501,2824.00
01/04/2011,11:15,1093.00,1093.50,1093.00,1093.50,889,225,1114.00
01/04/2011,11:16,1093.25,1093.75,1093.25,1093.75,1528,107,1635.00
01/04/2011,11:17,1093.75,1094.50,1093.50,1094.25,7550,1190,8740.00
01/04/2011,11:18,1094.25,1094.50,1094.00,1094.00,224,774,998.00
01/04/2011,11:19,1094.00,1094.25,1094.00,1094.25,186,190,376.00
01/04/2011,11:20,1094.00,1094.50,1094.00,1094.25,4880,1660,6540.00
01/04/2011,11:21,1094.50,1094.50,1094.00,1094.25,487,4803,5290.00
01/04/2011,11:22,1094.25,1094.50,1094.00,1094.25,1637,1576,3213.00
01/04/2011,11:23,1094.00,1094.25,1093.75,1094.00,848,2260,3108.00
01/04/2011,11:24,1094.25,1094.25,1094.00,1094.25,114,21,135.00
01/04/2011,11:25,1094.25,1094.25,1094.00,1094.00,69,1576,1645.00
01/04/2011,11:26,1094.25,1094.25,1093.75,1094.00,436,775,1211.00
01/04/2011,11:27,1094.00,1094.00,1093.75,1094.00,70,383,453.00
01/04/2011,11:28,1094.00,1094.00,1093.75,1094.00,95,124,219.00
01/04/2011,11:29,1093.75,1094.50,1093.75,1094.25,4187,733,4920.00
01/04/2011,11:30,1094.00,1094.75,1094.00,1094.75,1761,547,2308.00
01/04/2011,11:31,1094.75,1094.75,1094.50,1094.75,335,2749,3084.00
01/04/2011,11:32,1094.75,1094.75,1094.50,1094.75,369,180,549.00
01/04/2011,11:33,1094.75,1095.00,1094.50,1095.00,1337,197,1534.00
01/04/2011,11:34,1095.00,1095.25,1094.75,1094.75,3038,2209,5247.00
01/04/2011,11:35,1095.00,1095.00,1094.50,1094.75,37,2674,2711.00
01/04/2011,11:36,1094.50,1094.75,1094.25,1094.50,1159,2756,3915.00
01/04/2011,11:37,1094.50,1095.00,1094.50,1094.75,2086,1323,3409.00
01/04/2011,11:38,1095.00,1095.00,1094.75,1095.00,226,111,337.00
01/04/2011,11:39,1094.75,1095.25,1094.75,1095.00,1918,2462,4380.00
01/04/2011,11:40,1095.25,1095.25,1095.00,1095.25,278,90,368.00
01/04/2011,11:41,1095.00,1095.25,1094.50,1094.75,92,2270,2362.00
01/04/2011,11:42,1094.50,1094.75,1094.25,1094.50,2387,2279,4666.00
01/04/2011,11:43,1094.50,1094.75,1094.50,1094.50,71,439,510.00
01/04/2011,11:44,1094.50,1094.75,1094.50,1094.50,84,194,278.00
01/04/2011,11:45,1094.75,1094.75,1094.50,1094.50,86,166,252.00
01/04/2011,11:46,1094.75,1095.50,1094.50,1095.25,3402,3563,6965.00
01/04/2011,11:47,1095.25,1095.25,1094.75,1095.25,938,1131,2069.00
01/04/2011,11:48,1095.25,1095.50,1095.00,1095.00,1443,499,1942.00
01/04/2011,11:49,1095.25,1095.25,1095.00,1095.00,177,447,624.00
01/04/2011,11:50,1095.00,1095.25,1095.00,1095.00,107,161,268.00
01/04/2011,11:51,1095.25,1095.25,1094.75,1094.75,437,1135,1572.00
01/04/2011,11:52,1094.75,1095.00,1094.75,1095.00,1170,242,1412.00
01/04/2011,11:53,1095.00,1095.00,1094.75,1094.75,366,135,501.00
01/04/2011,11:54,1095.00,1095.00,1094.75,1094.75,89,159,248.00
01/04/2011,11:55,1095.00,1095.00,1094.75,1094.75,49,54,103.00
01/04/2011,11:56,1095.00,1095.25,1094.75,1095.25,951,52,1003.00
01/04/2011,11:57,1095.25,1095.50,1095.00,1095.25,1407,1146,2553.00
01/04/2011,11:58,1095.50,1095.50,1095.25,1095.25,1545,1069,2614.00
01/04/2011,11:59,1095.25,1095.50,1095.00,1095.00,547,1991,2538.00
01/04/2011,12:00,1095.00,1095.25,1095.00,1095.25,68,937,1005.00
01/04/2011,12:01,1095.25,1095.50,1094.75,1095.25,2130,1690,3820.00
01/04/2011,12:02,1095.00,1095.25,1094.75,1094.75,544,1524,2068.00
01/04/2011,12:03,1094.75,1095.00,1094.50,1094.75,1028,1350,2378.00
01/04/2011,12:04,1095.00,1095.00,1094.50,1094.50,2625,958,3583.00
01/04/2011,12:05,1094.50,1095.25,1094.50,1095.00,7235,3513,10748.00
01/04/2011,12:06,1095.00,1096.25,1095.00,1096.00,7603,2655,10258.00
01/04/2011,12:07,1096.00,1096.25,1095.25,1095.75,5275,9667,14942.00
01/04/2011,12:08,1095.75,1096.75,1095.75,1096.25,10726,3724,14450.00
01/04/2011,12:09,1096.50,1096.75,1096.25,1096.50,2451,1518,3969.00
01/04/2011,12:10,1096.25,1096.75,1096.25,1096.50,2508,992,3500.00
01/04/2011,12:11,1096.25,1096.50,1096.00,1096.25,1062,2508,3570.00
01/04/2011,12:12,1096.50,1096.75,1096.25,1096.25,3215,1365,4580.00
01/04/2011,12:13,1096.50,1096.75,1096.25,1096.50,647,203,850.00
01/04/2011,12:14,1096.50,1096.50,1096.25,1096.25,207,3607,3814.00
01/04/2011,12:15,1096.25,1097.50,1096.25,1096.75,5161,2798,7959.00
01/04/2011,12:16,1096.75,1097.00,1096.75,1096.75,847,1837,2684.00
01/04/2011,12:17,1097.00,1097.00,1096.50,1097.00,732,2214,2946.00
01/04/2011,12:18,1096.75,1097.00,1096.75,1096.75,537,1439,1976.00
01/04/2011,12:19,1096.75,1097.00,1096.50,1097.00,1541,942,2483.00
01/04/2011,12:20,1097.00,1097.25,1096.75,1097.00,3132,1061,4193.00
01/04/2011,12:21,1097.00,1097.00,1096.50,1097.00,2428,964,3392.00
01/04/2011,12:22,1097.00,1097.00,1096.75,1097.00,2947,129,3076.00
01/04/2011,12:23,1097.00,1097.75,1096.75,1097.50,7796,720,8516.00
01/04/2011,12:24,1097.50,1098.00,1097.25,1097.75,3954,1859,5813.00
01/04/2011,12:25,1097.75,1098.25,1097.50,1097.75,4791,3098,7889.00
01/04/2011,12:26,1097.50,1097.75,1097.50,1097.50,170,524,694.00
01/04/2011,12:27,1097.50,1097.75,1097.50,1097.75,267,269,536.00
01/04/2011,12:28,1097.50,1098.00,1097.50,1098.00,2337,426,2763.00
01/04/2011,12:29,1098.00,1098.25,1097.50,1098.00,3758,4260,8018.00
01/04/2011,12:30,1098.00,1098.00,1097.50,1097.50,257,1701,1958.00
01/04/2011,12:31,1097.50,1097.75,1097.25,1097.25,2288,2691,4979.00
01/04/2011,12:32,1097.25,1097.50,1097.00,1097.00,1454,2534,3988.00
01/04/2011,12:33,1097.25,1097.50,1097.00,1097.25,1271,85,1356.00
01/04/2011,12:34,1097.50,1097.50,1097.25,1097.50,632,220,852.00
01/04/2011,12:35,1097.50,1097.75,1097.25,1097.75,3629,39,3668.00
01/04/2011,12:36,1097.75,1097.75,1097.25,1097.25,277,3371,3648.00
01/04/2011,12:37,1097.50,1097.75,1097.25,1097.50,1795,1285,3080.00
01/04/2011,12:38,1097.50,1097.50,1097.00,1097.00,73,4917,4990.00
01/04/2011,12:39,1097.00,1097.25,1096.50,1096.75,4361,3765,8126.00
01/04/2011,12:40,1096.75,1096.75,1096.50,1096.75,1589,741,2330.00
01/04/2011,12:41,1096.75,1098.00,1096.50,1098.00,11899,4314,16213.00
01/04/2011,12:42,1098.00,1098.00,1097.25,1097.50,248,2088,2336.00
01/04/2011,12:43,1097.50,1097.75,1097.25,1097.25,902,1381,2283.00
01/04/2011,12:44,1097.50,1097.50,1097.00,1097.25,1841,874,2715.00
01/04/2011,12:45,1097.50,1097.50,1097.25,1097.50,36,144,180.00
01/04/2011,12:46,1097.50,1097.50,1097.00,1097.25,197,633,830.00
01/04/2011,12:47,1097.00,1097.50,1097.00,1097.50,703,111,814.00
01/04/2011,12:48,1097.25,1097.50,1097.25,1097.25,46,125,171.00
01/04/2011,12:49,1097.25,1097.50,1097.00,1097.00,104,846,950.00
01/04/2011,12:50,1097.00,1097.25,1097.00,1097.25,26,391,417.00
01/04/2011,12:51,1097.25,1097.25,1097.00,1097.25,187,78,265.00
01/04/2011,12:52,1097.00,1097.50,1097.00,1097.50,1951,76,2027.00
01/04/2011,12:53,1097.50,1097.50,1097.25,1097.50,662,28,690.00
01/04/2011,12:54,1097.50,1097.50,1097.00,1097.25,117,972,1089.00
01/04/2011,12:55,1097.25,1097.25,1097.00,1097.25,964,69,1033.00
01/04/2011,12:56,1097.25,1097.25,1097.00,1097.25,19,194,213.00
01/04/2011,12:57,1097.00,1097.25,1096.75,1097.00,1264,708,1972.00
01/04/2011,12:58,1096.75,1097.00,1096.75,1097.00,2795,119,2914.00
01/04/2011,12:59,1097.00,1097.00,1096.75,1097.00,506,96,602.00
01/04/2011,13:00,1096.75,1097.00,1096.75,1096.75,101,773,874.00
01/04/2011,13:01,1097.00,1097.25,1096.75,1097.25,349,84,433.00
01/04/2011,13:02,1097.25,1097.50,1097.00,1097.50,820,1016,1836.00
01/04/2011,13:03,1097.50,1097.50,1097.25,1097.50,1095,261,1356.00
01/04/2011,13:04,1097.50,1097.50,1097.00,1097.25,66,478,544.00
01/04/2011,13:05,1097.00,1097.25,1096.50,1096.50,347,2653,3000.00
01/04/2011,13:06,1096.50,1097.00,1096.50,1097.00,443,259,702.00
01/04/2011,13:07,1097.00,1097.00,1096.50,1096.75,64,370,434.00
01/04/2011,13:08,1096.75,1097.00,1096.25,1096.50,1123,1833,2956.00
01/04/2011,13:09,1096.50,1096.50,1096.00,1096.25,53,3117,3170.00
01/04/2011,13:10,1096.00,1096.50,1095.75,1096.50,2422,1347,3769.00
01/04/2011,13:11,1096.25,1096.50,1096.25,1096.50,1075,265,1340.00
01/04/2011,13:12,1096.75,1096.75,1096.00,1096.50,1317,1118,2435.00
01/04/2011,13:13,1096.50,1096.50,1096.00,1096.25,138,450,588.00
01/04/2011,13:14,1096.25,1097.00,1096.00,1097.00,4424,76,4500.00
01/04/2011,13:15,1097.00,1097.00,1096.50,1096.75,264,1028,1292.00
01/04/2011,13:16,1096.75,1097.00,1096.50,1097.00,655,443,1098.00
01/04/2011,13:17,1097.00,1097.00,1096.25,1096.50,726,1025,1751.00
01/04/2011,13:18,1096.50,1096.50,1096.25,1096.50,107,86,193.00
01/04/2011,13:19,1096.50,1097.00,1096.50,1097.00,1210,37,1247.00
01/04/2011,13:20,1096.75,1097.00,1096.75,1097.00,151,126,277.00
01/04/2011,13:21,1097.00,1097.00,1096.25,1096.75,503,1118,1621.00
01/04/2011,13:22,1096.75,1097.00,1096.50,1097.00,815,93,908.00
01/04/2011,13:23,1097.00,1097.25,1096.75,1097.00,1824,1995,3819.00
01/04/2011,13:24,1097.00,1097.75,1097.00,1097.75,3360,954,4314.00
01/04/2011,13:25,1097.75,1098.50,1097.50,1098.50,8259,3480,11739.00
01/04/2011,13:26,1098.50,1099.00,1098.25,1098.50,13028,6301,19329.00
01/04/2011,13:27,1098.75,1099.00,1098.50,1098.75,2586,1087,3673.00
01/04/2011,13:28,1098.50,1098.75,1098.25,1098.25,256,3500,3756.00
01/04/2011,13:29,1098.50,1098.50,1098.00,1098.00,919,990,1909.00
01/04/2011,13:30,1098.25,1098.25,1098.00,1098.25,2499,142,2641.00
01/04/2011,13:31,1098.25,1098.25,1097.75,1097.75,753,1345,2098.00
01/04/2011,13:32,1097.75,1098.00,1097.75,1098.00,106,169,275.00
01/04/2011,13:33,1097.75,1098.00,1097.25,1097.50,845,3142,3987.00
01/04/2011,13:34,1097.75,1097.75,1097.00,1097.00,747,2389,3136.00
01/04/2011,13:35,1097.25,1097.25,1096.75,1097.25,1404,1029,2433.00
01/04/2011,13:36,1097.25,1097.75,1096.50,1097.25,3721,10152,13873.00
01/04/2011,13:37,1097.00,1097.50,1097.00,1097.00,2252,2238,4490.00
01/04/2011,13:38,1097.25,1097.50,1097.00,1097.25,704,1340,2044.00
01/04/2011,13:39,1097.50,1098.00,1097.25,1097.50,3927,5040,8967.00
01/04/2011,13:40,1097.50,1097.75,1097.00,1097.50,4678,2869,7547.00
01/04/2011,13:41,1097.50,1097.75,1097.00,1097.75,1269,966,2235.00
01/04/2011,13:42,1097.75,1097.75,1097.25,1097.25,307,2090,2397.00
01/04/2011,13:43,1097.50,1097.50,1097.00,1097.25,2103,2456,4559.00
01/04/2011,13:44,1097.25,1097.75,1097.00,1097.50,3366,998,4364.00
01/04/2011,13:45,1097.75,1098.25,1097.50,1098.25,2541,1305,3846.00
01/04/2011,13:46,1098.00,1098.50,1098.00,1098.25,3716,468,4184.00
01/04/2011,13:47,1098.50,1098.50,1098.00,1098.00,2903,5296,8199.00
01/04/2011,13:48,1098.00,1098.00,1097.50,1098.00,7336,2585,9921.00
01/04/2011,13:49,1098.00,1098.00,1097.75,1097.75,390,172,562.00
01/04/2011,13:50,1098.00,1098.50,1097.75,1098.25,6363,4081,10444.00
01/04/2011,13:51,1098.25,1098.50,1098.00,1098.50,976,1364,2340.00
01/04/2011,13:52,1098.50,1098.50,1098.00,1098.00,604,819,1423.00
01/04/2011,13:53,1098.25,1098.25,1097.75,1098.00,209,2903,3112.00
01/04/2011,13:54,1098.00,1098.25,1097.75,1098.00,2648,370,3018.00
01/04/2011,13:55,1098.25,1098.25,1097.75,1098.00,1155,3112,4267.00
01/04/2011,13:56,1098.25,1098.50,1098.00,1098.25,2275,835,3110.00
01/04/2011,13:57,1098.50,1098.75,1098.25,1098.50,2354,1492,3846.00
01/04/2011,13:58,1098.75,1098.75,1098.25,1098.25,661,2112,2773.00
01/04/2011,13:59,1098.25,1098.75,1098.25,1098.50,7622,2515,10137.00
01/04/2011,14:00,1098.50,1099.50,1098.25,1098.50,21290,14791,36081.00
01/04/2011,14:01,1098.50,1099.50,1098.50,1099.00,13981,14489,28470.00
01/04/2011,14:02,1099.00,1099.50,1098.75,1099.25,3468,4365,7833.00
01/04/2011,14:03,1099.25,1099.25,1098.75,1099.00,3016,5666,8682.00
01/04/2011,14:04,1099.00,1099.50,1099.00,1099.25,1576,2367,3943.00
01/04/2011,14:05,1099.25,1099.25,1099.00,1099.25,414,245,659.00
01/04/2011,14:06,1099.25,1099.25,1099.00,1099.25,366,348,714.00
01/04/2011,14:07,1099.00,1099.25,1098.75,1099.00,1840,2212,4052.00
01/04/2011,14:08,1099.00,1099.25,1098.75,1099.00,569,3652,4221.00
01/04/2011,14:09,1099.00,1099.50,1099.00,1099.25,1995,2178,4173.00
01/04/2011,14:10,1099.00,1099.25,1099.00,1099.00,748,601,1349.00
01/04/2011,14:11,1099.00,1099.25,1099.00,1099.00,254,873,1127.00
01/04/2011,14:12,1099.00,1099.25,1098.25,1098.25,810,5227,6037.00
01/04/2011,14:13,1098.50,1098.50,1097.75,1097.75,3283,5950,9233.00
01/04/2011,14:14,1098.00,1098.50,1097.50,1098.00,5443,6154,11597.00
01/04/2011,14:15,1097.75,1098.75,1097.75,1098.50,7483,3211,10694.00
01/04/2011,14:31,1098.50,1098.50,1098.00,1098.25,141,907,1048.00
01/04/2011,14:32,1098.25,1098.25,1098.00,1098.25,138,4,142.00
01/04/2011,14:33,1098.25,1098.50,1098.25,1098.50,16,57,73.00
01/04/2011,14:34,1098.25,1098.50,1098.25,1098.25,28,36,64.00
01/04/2011,14:35,1098.25,1098.25,1098.25,1098.25,0,3,3.00
01/04/2011,14:36,1098.50,1098.50,1098.25,1098.50,8,4,12.00
01/04/2011,14:37,1098.25,1098.50,1098.25,1098.25,1,4,5.00
01/04/2011,14:38,1098.25,1098.25,1098.25,1098.25,0,2,2.00
01/04/2011,14:39,1098.25,1098.25,1098.25,1098.25,0,7,7.00
01/04/2011,14:40,1098.25,1098.50,1098.25,1098.50,25,3,28.00
01/04/2011,14:41,1098.50,1098.50,1098.50,1098.50,25,0,25.00
01/04/2011,14:42,1098.25,1098.75,1098.25,1098.75,205,4,209.00
01/04/2011,14:43,1098.50,1098.50,1098.50,1098.50,0,15,15.00
01/04/2011,14:44,1098.75,1098.75,1098.75,1098.75,2,0,2.00
01/04/2011,14:45,1098.50,1098.50,1098.50,1098.50,0,2,2.00
01/04/2011,14:46,1098.50,1098.50,1098.50,1098.50,0,1,1.00
01/04/2011,14:47,1098.75,1098.75,1098.50,1098.50,1,1,2.00
01/04/2011,14:48,1098.75,1098.75,1098.50,1098.75,16,1,17.00
01/04/2011,14:49,1098.50,1098.50,1098.50,1098.50,0,52,52.00
01/04/2011,14:50,1098.50,1098.50,1098.50,1098.50,0,15,15.00
01/04/2011,14:51,1098.50,1098.75,1098.50,1098.50,1,172,173.00
01/04/2011,14:52,1098.25,1098.50,1098.25,1098.50,5,3,8.00
01/04/2011,14:53,1098.50,1098.50,1098.50,1098.50,2,0,2.00
01/04/2011,14:55,1098.50,1098.50,1098.50,1098.50,96,0,96.00
01/04/2011,14:56,1098.50,1098.50,1098.50,1098.50,6,0,6.00
01/04/2011,14:57,1098.25,1098.25,1098.25,1098.25,0,7,7.00
01/04/2011,14:58,1098.25,1098.50,1098.25,1098.50,52,1,53.00
01/04/2011,14:59,1098.50,1098.50,1098.50,1098.50,95,0,95.00
01/04/2011,15:00,1098.75,1098.75,1098.25,1098.50,32,100,132.00
01/04/2011,16:01,1098.00,1098.25,1097.50,1097.75,194,638,832.00
01/04/2011,16:02,1097.75,1098.00,1097.75,1097.75,54,8,62.00
01/04/2011,16:03,1097.75,1098.00,1097.75,1098.00,11,103,114.00
01/04/2011,16:04,1098.00,1098.00,1097.75,1097.75,4,2,6.00
01/04/2011,16:05,1097.75,1098.00,1097.75,1098.00,21,76,97.00
01/04/2011,16:06,1097.75,1097.75,1097.75,1097.75,0,17,17.00
01/04/2011,16:08,1097.75,1097.75,1097.75,1097.75,0,27,27.00
01/04/2011,16:09,1097.75,1098.00,1097.75,1097.75,102,5,107.00
01/04/2011,16:10,1097.75,1098.25,1097.75,1098.00,114,30,144.00
01/04/2011,16:11,1098.00,1098.00,1097.75,1098.00,10,42,52.00
01/04/2011,16:12,1097.75,1097.75,1097.75,1097.75,0,12,12.00
01/04/2011,16:13,1097.75,1098.00,1097.75,1097.75,15,8,23.00
01/04/2011,16:14,1097.75,1098.00,1097.75,1097.75,6,10,16.00
01/04/2011,16:15,1097.75,1097.75,1097.75,1097.75,0,8,8.00
01/04/2011,16:16,1097.75,1098.00,1097.75,1097.75,2,10,12.00
01/04/2011,16:17,1097.75,1098.00,1097.75,1097.75,1,64,65.00
01/04/2011,16:18,1097.75,1097.75,1097.75,1097.75,0,56,56.00
01/04/2011,16:19,1097.75,1097.75,1097.50,1097.50,21,19,40.00
01/04/2011,16:20,1097.50,1097.75,1097.50,1097.50,13,4,17.00
01/04/2011,16:21,1097.75,1097.75,1097.75,1097.75,13,0,13.00
01/04/2011,16:22,1097.50,1097.50,1097.50,1097.50,0,4,4.00
01/04/2011,16:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
01/04/2011,16:24,1097.75,1097.75,1097.50,1097.50,48,8,56.00
01/04/2011,16:25,1097.75,1097.75,1097.50,1097.75,6,5,11.00
01/04/2011,16:26,1097.50,1097.50,1097.50,1097.50,0,2,2.00
01/04/2011,16:27,1097.75,1097.75,1097.50,1097.75,140,2,142.00
01/04/2011,16:29,1097.75,1097.75,1097.75,1097.75,1,0,1.00
01/04/2011,16:30,1097.75,1097.75,1097.75,1097.75,2,0,2.00
01/04/2011,16:31,1097.75,1098.00,1097.75,1097.75,27,4,31.00
01/04/2011,16:32,1098.00,1098.00,1097.75,1097.75,16,52,68.00
01/04/2011,16:33,1097.75,1097.75,1097.50,1097.50,0,104,104.00
01/04/2011,16:34,1097.75,1097.75,1097.50,1097.50,4,1,5.00
01/04/2011,16:35,1097.50,1097.50,1097.50,1097.50,0,1,1.00
01/04/2011,16:36,1097.75,1097.75,1097.75,1097.75,4,0,4.00
01/04/2011,16:37,1097.50,1097.50,1097.50,1097.50,0,2,2.00
01/04/2011,16:38,1097.75,1098.00,1097.75,1098.00,63,0,63.00
01/04/2011,16:39,1097.75,1097.75,1097.75,1097.75,0,1,1.00
01/04/2011,16:40,1098.00,1098.00,1097.75,1097.75,15,38,53.00
01/04/2011,16:41,1097.75,1098.00,1097.75,1098.00,101,22,123.00
01/04/2011,16:42,1098.00,1098.00,1098.00,1098.00,4,0,4.00
01/04/2011,16:43,1098.00,1098.00,1097.75,1097.75,1,181,182.00
01/04/2011,16:44,1097.75,1097.75,1097.75,1097.75,0,3,3.00
01/04/2011,16:45,1098.00,1098.00,1098.00,1098.00,106,0,106.00
01/04/2011,16:46,1098.00,1098.00,1097.75,1098.00,45,25,70.00
01/04/2011,16:47,1098.00,1098.00,1098.00,1098.00,25,0,25.00
01/04/2011,16:48,1098.00,1098.00,1097.75,1097.75,25,10,35.00
01/04/2011,16:50,1098.00,1098.00,1098.00,1098.00,2,0,2.00
01/04/2011,16:51,1098.00,1098.00,1098.00,1098.00,49,0,49.00
01/04/2011,16:52,1098.00,1098.00,1097.75,1098.00,6,25,31.00
01/04/2011,16:53,1098.00,1098.00,1097.75,1097.75,2,106,108.00
01/04/2011,16:54,1097.50,1097.75,1097.50,1097.50,6,10,16.00
01/04/2011,16:55,1097.75,1097.75,1097.50,1097.75,128,41,169.00
01/04/2011,16:56,1097.50,1097.75,1097.50,1097.75,1,151,152.00
01/04/2011,16:57,1097.50,1097.75,1097.50,1097.75,15,2,17.00
01/04/2011,16:58,1097.75,1097.75,1097.75,1097.75,99,0,99.00
01/04/2011,16:59,1097.75,1098.00,1097.75,1098.00,101,0,101.00
01/04/2011,17:00,1097.75,1097.75,1097.75,1097.75,0,13,13.00
01/04/2011,17:01,1098.00,1098.00,1097.75,1097.75,2,17,19.00
01/04/2011,17:02,1098.00,1098.00,1097.75,1097.75,13,16,29.00
01/04/2011,17:03,1098.00,1098.00,1097.75,1097.75,102,5,107.00
01/04/2011,17:04,1098.00,1098.00,1097.75,1097.75,1,2,3.00
01/04/2011,17:05,1097.75,1098.00,1097.75,1098.00,1,2,3.00
01/04/2011,17:06,1098.00,1098.00,1097.75,1097.75,30,1,31.00
01/04/2011,17:07,1098.00,1098.00,1098.00,1098.00,9,0,9.00
01/04/2011,17:08,1098.00,1098.00,1097.75,1097.75,26,7,33.00
01/04/2011,17:09,1098.00,1098.00,1098.00,1098.00,9,0,9.00
01/04/2011,17:10,1098.00,1098.00,1097.75,1097.75,2,12,14.00
01/04/2011,17:11,1098.00,1098.00,1097.75,1097.75,2,1,3.00
01/04/2011,17:12,1098.00,1098.00,1097.75,1097.75,1,39,40.00
01/04/2011,17:13,1097.75,1097.75,1097.75,1097.75,0,137,137.00
01/04/2011,17:14,1097.50,1097.75,1097.50,1097.50,23,8,31.00
01/04/2011,17:15,1097.50,1097.75,1097.50,1097.50,2,12,14.00
01/04/2011,17:16,1097.50,1097.50,1097.50,1097.50,0,33,33.00
01/04/2011,17:17,1097.50,1097.50,1097.50,1097.50,0,64,64.00
01/04/2011,17:18,1097.25,1097.75,1097.25,1097.25,87,36,123.00
01/04/2011,17:19,1097.25,1097.50,1097.25,1097.50,5,1,6.00
01/04/2011,17:20,1097.50,1097.75,1097.50,1097.50,22,2,24.00
01/04/2011,17:21,1097.75,1097.75,1097.75,1097.75,7,0,7.00
01/04/2011,17:22,1097.50,1097.75,1097.50,1097.75,116,6,122.00
01/04/2011,17:23,1097.75,1098.00,1097.75,1097.75,3,87,90.00
01/04/2011,17:24,1098.00,1098.00,1098.00,1098.00,31,0,31.00
01/04/2011,17:25,1097.75,1098.00,1097.75,1097.75,11,80,91.00
01/04/2011,17:26,1097.75,1098.00,1097.75,1097.75,1,6,7.00
01/04/2011,17:27,1097.75,1097.75,1097.75,1097.75,0,126,126.00
01/04/2011,17:28,1098.00,1098.00,1098.00,1098.00,4,0,4.00
01/04/2011,17:29,1097.75,1097.75,1097.75,1097.75,0,1,1.00
01/04/2011,17:30,1097.75,1097.75,1097.75,1097.75,0,14,14.00
01/04/2011,17:31,1097.75,1098.00,1097.75,1098.00,35,142,177.00
01/04/2011,17:32,1097.75,1097.75,1097.75,1097.75,0,2,2.00
01/04/2011,17:34,1097.75,1097.75,1097.50,1097.75,29,102,131.00
01/04/2011,17:35,1097.75,1097.75,1097.50,1097.75,8,2,10.00
01/04/2011,17:36,1097.75,1097.75,1097.50,1097.50,7,1,8.00
01/04/2011,17:37,1097.50,1097.75,1097.50,1097.50,5,2,7.00
01/04/2011,17:38,1097.50,1097.50,1097.50,1097.50,0,1,1.00
01/04/2011,17:39,1097.50,1097.50,1097.50,1097.50,0,3,3.00
01/04/2011,17:40,1097.50,1097.75,1097.50,1097.75,1,2,3.00
01/04/2011,17:41,1097.50,1097.75,1097.50,1097.50,3,23,26.00
01/04/2011,17:42,1097.50,1097.50,1097.50,1097.50,0,25,25.00
01/04/2011,17:43,1097.50,1097.50,1097.50,1097.50,0,1,1.00
01/04/2011,17:45,1097.50,1097.50,1097.50,1097.50,0,2,2.00
01/04/2011,17:47,1097.50,1097.75,1097.50,1097.50,1,163,164.00
01/04/2011,17:48,1097.50,1098.00,1097.50,1098.00,254,27,281.00
01/04/2011,17:49,1097.75,1098.00,1097.75,1098.00,135,1,136.00
01/04/2011,17:50,1097.75,1097.75,1097.75,1097.75,0,4,4.00
01/04/2011,17:51,1097.75,1097.75,1097.75,1097.75,0,90,90.00
01/04/2011,17:52,1097.75,1097.75,1097.50,1097.50,0,13,13.00
01/04/2011,17:53,1097.50,1097.75,1097.50,1097.75,25,28,53.00
01/04/2011,17:54,1097.75,1097.75,1097.75,1097.75,21,0,21.00
01/04/2011,17:55,1097.50,1097.75,1097.50,1097.50,6,4,10.00
01/04/2011,17:56,1097.75,1097.75,1097.50,1097.50,8,4,12.00
01/04/2011,17:57,1097.50,1097.75,1097.50,1097.75,3,6,9.00
01/04/2011,17:58,1097.75,1097.75,1097.50,1097.75,8,2,10.00
01/04/2011,17:59,1097.50,1097.75,1097.50,1097.75,6,3,9.00
01/04/2011,18:01,1097.50,1097.75,1097.50,1097.50,4,53,57.00
01/04/2011,18:02,1097.50,1097.50,1097.50,1097.50,0,60,60.00
01/04/2011,18:03,1097.50,1097.75,1097.25,1097.25,8,23,31.00
01/04/2011,18:04,1097.25,1097.50,1097.25,1097.50,1,2,3.00
01/04/2011,18:06,1097.25,1097.50,1097.25,1097.25,1,11,12.00
01/04/2011,18:07,1097.25,1097.25,1097.25,1097.25,0,5,5.00
01/04/2011,18:08,1097.50,1097.50,1097.50,1097.50,78,0,78.00
01/04/2011,18:09,1097.75,1097.75,1097.50,1097.75,3,3,6.00
01/04/2011,18:10,1097.75,1097.75,1097.50,1097.50,1,24,25.00
01/04/2011,18:11,1097.50,1097.50,1097.50,1097.50,0,11,11.00
01/04/2011,18:12,1097.75,1097.75,1097.75,1097.75,1,0,1.00
01/04/2011,18:13,1097.75,1097.75,1097.50,1097.50,1,1,2.00
01/04/2011,18:14,1097.50,1097.75,1097.50,1097.75,1,34,35.00
01/04/2011,18:15,1097.50,1097.75,1097.50,1097.50,1,14,15.00
01/04/2011,18:16,1097.50,1097.50,1097.50,1097.50,0,11,11.00
01/04/2011,18:17,1097.50,1097.75,1097.25,1097.25,1,28,29.00
01/04/2011,18:18,1097.50,1097.50,1097.50,1097.50,69,0,69.00
01/04/2011,18:19,1097.25,1097.25,1097.25,1097.25,0,3,3.00
01/04/2011,18:20,1097.25,1097.50,1097.25,1097.25,2,2,4.00
01/04/2011,18:21,1097.50,1097.50,1097.25,1097.25,8,4,12.00
01/04/2011,18:22,1097.25,1097.25,1097.00,1097.25,5,276,281.00
01/04/2011,18:23,1097.00,1097.25,1097.00,1097.25,224,1,225.00
01/04/2011,18:24,1097.25,1097.25,1097.00,1097.25,20,1,21.00
01/04/2011,18:25,1097.25,1097.25,1097.00,1097.25,95,119,214.00
01/04/2011,18:26,1097.00,1097.25,1096.75,1097.00,3,311,314.00
01/04/2011,18:27,1096.75,1096.75,1096.50,1096.75,82,443,525.00
01/04/2011,18:28,1097.00,1097.00,1096.50,1096.75,51,12,63.00
01/04/2011,18:29,1097.00,1097.00,1097.00,1097.00,8,0,8.00
01/04/2011,18:30,1097.00,1097.00,1096.75,1096.75,11,3,14.00
01/04/2011,18:31,1096.75,1096.75,1096.50,1096.75,70,104,174.00
01/04/2011,18:32,1096.75,1096.75,1096.50,1096.75,27,19,46.00
01/04/2011,18:33,1096.75,1097.00,1096.75,1097.00,52,0,52.00
01/04/2011,18:34,1097.00,1097.00,1095.50,1095.50,167,1667,1834.00
01/04/2011,18:35,1095.75,1095.75,1094.25,1094.25,241,1095,1336.00
01/04/2011,18:36,1094.25,1095.50,1094.00,1095.25,521,246,767.00
01/04/2011,18:37,1095.50,1095.50,1094.25,1094.50,70,317,387.00
01/04/2011,18:38,1094.25,1094.50,1094.00,1094.50,95,179,274.00
01/04/2011,18:39,1094.50,1094.50,1094.00,1094.00,10,408,418.00
01/04/2011,18:40,1094.25,1094.25,1093.00,1093.50,178,1128,1306.00
01/04/2011,18:41,1093.50,1094.00,1093.50,1093.50,466,276,742.00
01/04/2011,18:42,1093.50,1093.75,1093.50,1093.75,28,6,34.00
01/04/2011,18:43,1093.75,1095.25,1093.75,1094.75,605,100,705.00
01/04/2011,18:44,1094.75,1094.75,1094.50,1094.75,16,102,118.00
01/04/2011,18:45,1094.50,1094.50,1094.25,1094.25,2,57,59.00
01/04/2011,18:46,1094.50,1095.00,1094.50,1094.75,66,3,69.00
01/04/2011,18:47,1094.75,1095.00,1094.75,1094.75,39,64,103.00
01/04/2011,18:48,1094.75,1094.75,1094.75,1094.75,0,78,78.00
01/04/2011,18:49,1094.75,1095.00,1094.75,1094.75,5,118,123.00
01/04/2011,18:50,1095.00,1095.25,1094.75,1095.25,236,51,287.00
01/04/2011,18:51,1095.25,1095.25,1094.50,1094.50,15,254,269.00
01/04/2011,18:52,1094.50,1095.00,1094.50,1095.00,128,14,142.00
01/04/2011,18:53,1095.00,1095.50,1095.00,1095.25,75,36,111.00
01/04/2011,18:54,1095.25,1095.25,1095.25,1095.25,0,2,2.00
01/04/2011,18:55,1095.25,1095.25,1095.00,1095.00,0,351,351.00
01/04/2011,18:56,1095.00,1095.00,1094.75,1094.75,50,25,75.00
01/04/2011,18:57,1094.75,1094.75,1094.50,1094.50,0,74,74.00
01/04/2011,18:58,1094.50,1094.75,1094.50,1094.50,2,50,52.00
01/04/2011,18:59,1094.50,1094.75,1094.50,1094.50,1,23,24.00
01/04/2011,19:00,1094.75,1094.75,1094.50,1094.50,6,1,7.00
01/04/2011,19:01,1094.50,1094.75,1094.50,1094.75,7,14,21.00
01/04/2011,19:02,1094.75,1094.75,1094.50,1094.75,19,8,27.00
01/04/2011,19:03,1094.75,1094.75,1094.50,1094.75,89,1,90.00
01/04/2011,19:04,1095.00,1095.00,1094.75,1094.75,88,119,207.00
01/04/2011,19:05,1094.75,1095.00,1094.75,1095.00,2,1,3.00
01/04/2011,19:06,1095.00,1095.00,1095.00,1095.00,31,0,31.00
01/04/2011,19:07,1095.00,1095.00,1094.75,1095.00,10,11,21.00
01/04/2011,19:08,1095.00,1095.50,1095.00,1095.25,242,66,308.00
01/04/2011,19:09,1095.50,1095.50,1095.50,1095.50,8,0,8.00
01/04/2011,19:10,1095.50,1095.50,1095.00,1095.25,11,55,66.00
01/04/2011,19:11,1095.00,1095.00,1094.75,1095.00,7,53,60.00
01/04/2011,19:12,1095.00,1095.00,1095.00,1095.00,2,0,2.00
01/04/2011,19:13,1095.00,1095.00,1095.00,1095.00,6,0,6.00
01/04/2011,19:14,1095.00,1095.00,1094.75,1095.00,6,1,7.00
01/04/2011,19:15,1094.75,1095.00,1094.75,1094.75,31,2,33.00
01/04/2011,19:16,1094.75,1094.75,1094.75,1094.75,0,6,6.00
01/04/2011,19:17,1095.00,1095.00,1094.75,1095.00,12,1,13.00
01/04/2011,19:18,1095.00,1095.00,1094.75,1095.00,17,1,18.00
01/04/2011,19:19,1095.00,1095.00,1095.00,1095.00,2,0,2.00
01/04/2011,19:20,1095.00,1095.00,1094.75,1095.00,13,6,19.00
01/04/2011,19:21,1095.00,1095.25,1095.00,1095.25,128,43,171.00
01/04/2011,19:22,1095.25,1095.50,1095.00,1095.25,22,74,96.00
01/04/2011,19:23,1095.25,1095.50,1095.25,1095.50,106,0,106.00
01/04/2011,19:24,1095.50,1095.50,1095.25,1095.25,2,107,109.00
01/04/2011,19:25,1095.00,1095.50,1095.00,1095.50,78,2,80.00
01/04/2011,19:26,1095.50,1095.50,1095.25,1095.25,10,3,13.00
01/04/2011,19:27,1095.50,1095.50,1095.25,1095.50,90,84,174.00
01/04/2011,19:28,1095.25,1095.75,1095.25,1095.50,29,106,135.00
01/04/2011,19:29,1095.50,1095.75,1095.25,1095.25,15,118,133.00
01/04/2011,19:30,1095.25,1095.50,1095.25,1095.25,2,225,227.00
01/04/2011,19:31,1095.50,1095.50,1095.50,1095.50,23,0,23.00
01/04/2011,19:32,1095.75,1096.00,1095.50,1095.50,269,112,381.00
01/04/2011,19:33,1095.75,1095.75,1095.50,1095.75,3,1,4.00
01/04/2011,19:34,1095.75,1095.75,1095.75,1095.75,10,0,10.00
01/04/2011,19:35,1095.50,1095.75,1095.50,1095.50,1,7,8.00
01/04/2011,19:37,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/04/2011,19:39,1095.75,1095.75,1095.50,1095.50,1,13,14.00
01/04/2011,19:40,1095.75,1095.75,1095.50,1095.75,115,1,116.00
01/04/2011,19:41,1096.00,1096.00,1095.75,1095.75,11,13,24.00
01/04/2011,19:42,1095.75,1095.75,1095.75,1095.75,0,31,31.00
01/04/2011,19:43,1095.75,1095.75,1095.75,1095.75,0,5,5.00
01/04/2011,19:44,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/04/2011,19:45,1095.50,1095.75,1095.50,1095.50,10,100,110.00
01/04/2011,19:46,1095.25,1095.50,1095.25,1095.25,2,44,46.00
01/04/2011,19:47,1095.25,1095.25,1095.25,1095.25,0,7,7.00
01/04/2011,19:48,1095.25,1095.25,1095.25,1095.25,0,10,10.00
01/04/2011,19:50,1095.25,1095.25,1095.25,1095.25,0,9,9.00
01/04/2011,19:51,1095.25,1095.50,1095.25,1095.25,2,8,10.00
01/04/2011,19:52,1095.50,1095.50,1095.25,1095.50,3,6,9.00
01/04/2011,19:53,1095.50,1095.50,1095.50,1095.50,1,0,1.00
01/04/2011,19:54,1095.25,1095.50,1095.25,1095.25,16,7,23.00
01/04/2011,19:55,1095.50,1095.50,1095.25,1095.50,14,3,17.00
01/04/2011,19:56,1095.50,1095.50,1095.00,1095.25,14,65,79.00
01/04/2011,19:57,1095.00,1095.25,1095.00,1095.25,2,2,4.00
01/04/2011,19:59,1095.25,1095.25,1095.25,1095.25,62,0,62.00
01/04/2011,20:00,1095.50,1095.50,1095.25,1095.25,1,1,2.00
01/04/2011,20:01,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/04/2011,20:02,1095.25,1095.50,1095.25,1095.25,3,2,5.00
01/04/2011,20:03,1095.50,1095.50,1095.50,1095.50,73,0,73.00
01/04/2011,20:04,1095.50,1095.50,1095.50,1095.50,5,0,5.00
01/04/2011,20:05,1095.75,1095.75,1095.50,1095.50,12,9,21.00
01/04/2011,20:06,1095.75,1095.75,1095.50,1095.50,84,1,85.00
01/04/2011,20:07,1095.50,1095.50,1095.50,1095.50,0,4,4.00
01/04/2011,20:08,1095.75,1095.75,1095.50,1095.50,4,10,14.00
01/04/2011,20:09,1095.50,1095.50,1095.50,1095.50,0,109,109.00
01/04/2011,20:10,1095.50,1095.50,1095.50,1095.50,0,3,3.00
01/04/2011,20:11,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/04/2011,20:12,1095.50,1095.75,1095.50,1095.75,139,3,142.00
01/04/2011,20:13,1095.75,1095.75,1095.50,1095.75,46,288,334.00
01/04/2011,20:14,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/04/2011,20:15,1095.75,1095.75,1095.50,1095.75,5,7,12.00
01/04/2011,20:16,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,20:17,1095.50,1095.75,1095.50,1095.75,5,21,26.00
01/04/2011,20:18,1095.75,1095.75,1095.75,1095.75,63,0,63.00
01/04/2011,20:19,1095.50,1095.75,1095.50,1095.75,2,7,9.00
01/04/2011,20:20,1095.75,1095.75,1095.75,1095.75,10,0,10.00
01/04/2011,20:21,1095.50,1095.75,1095.50,1095.75,6,197,203.00
01/04/2011,20:22,1095.50,1095.50,1095.50,1095.50,0,41,41.00
01/04/2011,20:23,1095.75,1095.75,1095.75,1095.75,11,0,11.00
01/04/2011,20:24,1095.75,1095.75,1095.75,1095.75,108,0,108.00
01/04/2011,20:25,1095.75,1095.75,1095.50,1095.75,44,3,47.00
01/04/2011,20:26,1095.75,1096.00,1095.50,1095.75,289,8,297.00
01/04/2011,20:28,1096.00,1096.00,1096.00,1096.00,9,0,9.00
01/04/2011,20:29,1095.75,1095.75,1095.75,1095.75,0,3,3.00
01/04/2011,20:31,1095.75,1096.00,1095.75,1096.00,5,37,42.00
01/04/2011,20:33,1095.75,1095.75,1095.75,1095.75,0,2,2.00
01/04/2011,20:34,1095.75,1095.75,1095.75,1095.75,0,6,6.00
01/04/2011,20:35,1096.00,1096.00,1095.50,1095.50,5,482,487.00
01/04/2011,20:36,1095.50,1095.50,1095.25,1095.50,9,26,35.00
01/04/2011,20:37,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/04/2011,20:38,1095.50,1095.75,1095.50,1095.50,50,10,60.00
01/04/2011,20:39,1095.50,1095.50,1095.25,1095.50,4,6,10.00
01/04/2011,20:40,1095.50,1095.50,1095.25,1095.25,3,1,4.00
01/04/2011,20:41,1095.25,1095.50,1095.25,1095.25,6,107,113.00
01/04/2011,20:42,1095.50,1095.50,1095.25,1095.50,3,12,15.00
01/04/2011,20:43,1095.50,1095.50,1095.50,1095.50,100,0,100.00
01/04/2011,20:44,1095.50,1095.75,1095.50,1095.75,30,0,30.00
01/04/2011,20:45,1095.75,1095.75,1095.50,1095.50,25,8,33.00
01/04/2011,20:46,1095.50,1095.50,1095.50,1095.50,0,2,2.00
01/04/2011,20:47,1095.75,1095.75,1095.50,1095.50,1,1,2.00
01/04/2011,20:48,1095.75,1095.75,1095.75,1095.75,19,0,19.00
01/04/2011,20:49,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/04/2011,20:50,1095.75,1095.75,1095.50,1095.75,7,6,13.00
01/04/2011,20:51,1095.75,1095.75,1095.75,1095.75,110,0,110.00
01/04/2011,20:52,1095.75,1095.75,1095.75,1095.75,6,0,6.00
01/04/2011,20:53,1095.75,1095.75,1095.75,1095.75,4,0,4.00
01/04/2011,20:54,1095.75,1095.75,1095.50,1095.50,23,1,24.00
01/04/2011,20:55,1095.75,1095.75,1095.50,1095.75,37,12,49.00
01/04/2011,20:56,1095.50,1095.75,1095.50,1095.75,1,1,2.00
01/04/2011,20:57,1095.75,1095.75,1095.75,1095.75,22,0,22.00
01/04/2011,20:58,1095.75,1095.75,1095.75,1095.75,7,0,7.00
01/04/2011,20:59,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,21:00,1095.75,1096.00,1095.75,1095.75,10,48,58.00
01/04/2011,21:01,1095.75,1096.00,1095.75,1096.00,2,52,54.00
01/04/2011,21:02,1095.75,1095.75,1095.75,1095.75,0,9,9.00
01/04/2011,21:03,1095.75,1095.75,1095.75,1095.75,0,8,8.00
01/04/2011,21:04,1095.75,1096.00,1095.75,1096.00,5,13,18.00
01/04/2011,21:05,1096.00,1096.00,1095.75,1096.00,164,1,165.00
01/04/2011,21:06,1095.75,1096.00,1095.75,1096.00,1,6,7.00
01/04/2011,21:07,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/04/2011,21:08,1095.75,1096.00,1095.75,1095.75,1,2,3.00
01/04/2011,21:09,1096.00,1096.00,1096.00,1096.00,3,0,3.00
01/04/2011,21:10,1095.75,1095.75,1095.50,1095.75,6,203,209.00
01/04/2011,21:11,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/04/2011,21:12,1095.75,1095.75,1095.75,1095.75,2,0,2.00
01/04/2011,21:13,1095.75,1095.75,1095.50,1095.50,7,3,10.00
01/04/2011,21:14,1095.50,1095.75,1095.50,1095.75,16,48,64.00
01/04/2011,21:15,1095.75,1095.75,1095.50,1095.50,18,3,21.00
01/04/2011,21:16,1095.75,1095.75,1095.50,1095.50,2,1,3.00
01/04/2011,21:17,1095.75,1095.75,1095.75,1095.75,35,0,35.00
01/04/2011,21:18,1095.75,1095.75,1095.50,1095.75,33,12,45.00
01/04/2011,21:19,1095.75,1095.75,1095.50,1095.75,5,2,7.00
01/04/2011,21:20,1095.75,1095.75,1095.75,1095.75,10,0,10.00
01/04/2011,21:21,1095.50,1095.50,1095.50,1095.50,0,6,6.00
01/04/2011,21:22,1095.75,1095.75,1095.50,1095.75,7,1,8.00
01/04/2011,21:23,1095.75,1095.75,1095.50,1095.75,10,2,12.00
01/04/2011,21:24,1095.50,1095.75,1095.50,1095.75,4,8,12.00
01/04/2011,21:26,1095.75,1095.75,1095.75,1095.75,7,0,7.00
01/04/2011,21:28,1095.50,1095.50,1095.50,1095.50,0,3,3.00
01/04/2011,21:29,1095.50,1095.50,1095.25,1095.50,1,103,104.00
01/04/2011,21:30,1095.50,1095.75,1095.25,1095.50,41,5,46.00
01/04/2011,21:31,1095.25,1095.50,1095.25,1095.25,5,14,19.00
01/04/2011,21:32,1095.25,1095.25,1095.00,1095.00,8,156,164.00
01/04/2011,21:33,1095.00,1095.25,1095.00,1095.25,1,39,40.00
01/04/2011,21:34,1095.00,1095.25,1095.00,1095.25,351,55,406.00
01/04/2011,21:35,1095.25,1095.25,1095.25,1095.25,7,0,7.00
01/04/2011,21:36,1095.25,1095.25,1095.00,1095.25,17,70,87.00
01/04/2011,21:37,1095.00,1095.00,1094.75,1095.00,26,269,295.00
01/04/2011,21:38,1094.75,1095.00,1094.75,1095.00,18,13,31.00
01/04/2011,21:39,1094.75,1094.75,1094.75,1094.75,0,31,31.00
01/04/2011,21:40,1095.00,1095.00,1095.00,1095.00,8,0,8.00
01/04/2011,21:41,1095.00,1095.00,1095.00,1095.00,1,0,1.00
01/04/2011,21:42,1094.75,1095.00,1094.75,1094.75,1,7,8.00
01/04/2011,21:43,1094.75,1095.00,1094.75,1094.75,2,87,89.00
01/04/2011,21:44,1094.75,1095.00,1094.75,1095.00,4,33,37.00
01/04/2011,21:45,1094.75,1095.00,1094.75,1094.75,6,25,31.00
01/04/2011,21:46,1094.75,1095.00,1094.75,1095.00,1,21,22.00
01/04/2011,21:48,1094.75,1094.75,1094.75,1094.75,0,86,86.00
01/04/2011,21:49,1095.00,1095.25,1095.00,1095.00,47,68,115.00
01/04/2011,21:50,1095.00,1095.00,1095.00,1095.00,0,27,27.00
01/04/2011,21:51,1095.00,1095.00,1094.75,1094.75,0,31,31.00
01/04/2011,21:52,1095.00,1095.00,1095.00,1095.00,2,0,2.00
01/04/2011,21:53,1094.75,1095.00,1094.75,1095.00,9,7,16.00
01/04/2011,21:54,1095.00,1095.00,1095.00,1095.00,11,0,11.00
01/04/2011,21:55,1095.00,1095.00,1094.75,1094.75,12,8,20.00
01/04/2011,21:56,1094.75,1094.75,1094.75,1094.75,0,2,2.00
01/04/2011,21:57,1094.75,1095.00,1094.75,1095.00,7,98,105.00
01/04/2011,21:58,1094.75,1094.75,1094.75,1094.75,0,76,76.00
01/04/2011,21:59,1094.75,1095.00,1094.75,1094.75,7,3,10.00
01/04/2011,22:00,1094.75,1094.75,1094.50,1094.75,53,44,97.00
01/04/2011,22:01,1094.75,1094.75,1094.75,1094.75,21,0,21.00
01/04/2011,22:02,1094.75,1094.75,1094.75,1094.75,33,0,33.00
01/04/2011,22:03,1095.00,1095.00,1094.75,1094.75,8,35,43.00
01/04/2011,22:04,1095.00,1095.00,1094.75,1094.75,4,1,5.00
01/04/2011,22:05,1094.75,1094.75,1094.75,1094.75,0,3,3.00
01/04/2011,22:06,1095.00,1095.00,1095.00,1095.00,123,0,123.00
01/04/2011,22:07,1095.00,1095.25,1095.00,1095.25,14,0,14.00
01/04/2011,22:08,1095.25,1095.50,1095.25,1095.25,39,12,51.00
01/04/2011,22:09,1095.25,1095.50,1095.25,1095.25,4,2,6.00
01/04/2011,22:11,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/04/2011,22:12,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/04/2011,22:13,1095.25,1095.25,1095.25,1095.25,0,1,1.00
01/04/2011,22:14,1095.25,1095.50,1095.25,1095.50,2,1,3.00
01/04/2011,22:15,1095.50,1095.75,1095.50,1095.75,100,0,100.00
01/04/2011,22:16,1095.50,1095.75,1095.50,1095.50,1,9,10.00
01/04/2011,22:17,1095.50,1095.75,1095.50,1095.75,1,7,8.00
01/04/2011,22:18,1095.50,1095.75,1095.50,1095.50,1,10,11.00
01/04/2011,22:20,1095.75,1095.75,1095.75,1095.75,5,0,5.00
01/04/2011,22:23,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,22:24,1095.50,1095.50,1095.50,1095.50,0,16,16.00
01/04/2011,22:25,1095.50,1095.50,1095.50,1095.50,0,11,11.00
01/04/2011,22:26,1095.50,1095.50,1095.25,1095.25,0,46,46.00
01/04/2011,22:27,1095.25,1095.25,1095.25,1095.25,0,39,39.00
01/04/2011,22:28,1095.50,1095.50,1095.50,1095.50,21,0,21.00
01/04/2011,22:29,1095.50,1095.50,1095.50,1095.50,25,0,25.00
01/04/2011,22:30,1095.25,1095.50,1095.25,1095.50,2,39,41.00
01/04/2011,22:31,1095.50,1096.00,1095.50,1095.75,321,44,365.00
01/04/2011,22:32,1096.00,1096.00,1095.75,1096.00,5,27,32.00
01/04/2011,22:33,1095.75,1095.75,1095.75,1095.75,0,114,114.00
01/04/2011,22:34,1095.75,1096.00,1095.75,1096.00,19,6,25.00
01/04/2011,22:35,1095.75,1096.00,1095.75,1096.00,21,7,28.00
01/04/2011,22:36,1095.75,1095.75,1095.75,1095.75,0,88,88.00
01/04/2011,22:37,1095.75,1095.75,1095.75,1095.75,0,30,30.00
01/04/2011,22:38,1095.75,1095.75,1095.75,1095.75,0,12,12.00
01/04/2011,22:39,1095.75,1095.75,1095.50,1095.50,0,2,2.00
01/04/2011,22:40,1095.50,1095.50,1095.50,1095.50,0,109,109.00
01/04/2011,22:41,1095.75,1095.75,1095.50,1095.75,26,1,27.00
01/04/2011,22:42,1095.50,1095.50,1095.50,1095.50,0,5,5.00
01/04/2011,22:43,1095.50,1095.50,1095.50,1095.50,0,5,5.00
01/04/2011,22:44,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/04/2011,22:45,1095.50,1095.50,1095.50,1095.50,0,1,1.00
01/04/2011,22:47,1095.75,1095.75,1095.75,1095.75,18,0,18.00
01/04/2011,22:48,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,22:49,1095.75,1095.75,1095.75,1095.75,69,0,69.00
01/04/2011,22:50,1095.50,1095.75,1095.50,1095.75,2,138,140.00
01/04/2011,22:51,1095.75,1095.75,1095.50,1095.75,3,5,8.00
01/04/2011,22:52,1095.75,1095.75,1095.75,1095.75,16,0,16.00
01/04/2011,22:53,1095.75,1095.75,1095.50,1095.50,17,1,18.00
01/04/2011,22:55,1095.75,1095.75,1095.50,1095.75,178,6,184.00
01/04/2011,22:56,1095.75,1096.00,1095.75,1096.00,115,3,118.00
01/04/2011,22:57,1095.75,1095.75,1095.75,1095.75,0,43,43.00
01/04/2011,22:58,1095.75,1095.75,1095.75,1095.75,0,51,51.00
01/04/2011,23:00,1095.75,1095.75,1095.75,1095.75,0,23,23.00
01/04/2011,23:01,1095.75,1095.75,1095.50,1095.75,9,20,29.00
01/04/2011,23:02,1095.75,1095.75,1095.75,1095.75,41,0,41.00
01/04/2011,23:03,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,23:04,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/04/2011,23:05,1095.75,1095.75,1095.75,1095.75,35,0,35.00
01/04/2011,23:06,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,23:11,1095.75,1095.75,1095.50,1095.50,2,7,9.00
01/04/2011,23:12,1095.50,1095.75,1095.50,1095.50,2,2,4.00
01/04/2011,23:13,1095.75,1095.75,1095.50,1095.50,1,3,4.00
01/04/2011,23:14,1095.50,1095.50,1095.25,1095.50,2,111,113.00
01/04/2011,23:15,1095.50,1095.50,1095.50,1095.50,7,0,7.00
01/04/2011,23:16,1095.50,1095.50,1095.25,1095.25,1,2,3.00
01/04/2011,23:17,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/04/2011,23:18,1095.50,1095.50,1095.25,1095.50,2,1,3.00
01/04/2011,23:19,1095.25,1095.50,1095.25,1095.25,1,50,51.00
01/04/2011,23:20,1095.50,1095.75,1095.50,1095.50,135,26,161.00
01/04/2011,23:21,1095.50,1095.50,1095.50,1095.50,0,68,68.00
01/04/2011,23:22,1095.50,1095.50,1095.50,1095.50,0,7,7.00
01/04/2011,23:23,1095.50,1095.50,1095.25,1095.50,1,23,24.00
01/04/2011,23:24,1095.50,1095.50,1095.50,1095.50,2,0,2.00
01/04/2011,23:25,1095.50,1095.50,1095.50,1095.50,51,0,51.00
01/04/2011,23:26,1095.50,1095.50,1095.50,1095.50,15,0,15.00
01/04/2011,23:27,1095.25,1095.25,1095.25,1095.25,0,34,34.00
01/04/2011,23:28,1095.25,1095.25,1095.25,1095.25,0,2,2.00
01/04/2011,23:29,1095.25,1095.25,1095.25,1095.25,0,93,93.00
01/04/2011,23:30,1095.00,1095.00,1095.00,1095.00,0,1,1.00
01/04/2011,23:32,1095.25,1095.25,1095.00,1095.00,3,1,4.00
01/04/2011,23:36,1095.25,1095.25,1095.25,1095.25,7,0,7.00
01/04/2011,23:37,1095.00,1095.25,1095.00,1095.25,4,87,91.00
01/04/2011,23:38,1095.25,1095.25,1095.00,1095.00,1,8,9.00
01/04/2011,23:39,1095.00,1095.25,1095.00,1095.25,2,1,3.00
01/04/2011,23:40,1095.25,1095.25,1095.00,1095.25,14,2,16.00
01/04/2011,23:41,1095.00,1095.25,1095.00,1095.00,2,2,4.00
01/04/2011,23:42,1095.00,1095.00,1095.00,1095.00,0,11,11.00
01/04/2011,23:43,1095.00,1095.25,1095.00,1095.25,4,1,5.00
01/04/2011,23:44,1095.25,1095.50,1095.25,1095.50,140,1,141.00
01/04/2011,23:45,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/04/2011,23:46,1095.50,1095.50,1095.50,1095.50,11,0,11.00
01/04/2011,23:47,1095.50,1095.50,1095.50,1095.50,3,0,3.00
01/04/2011,23:48,1095.50,1095.50,1095.25,1095.50,4,1,5.00
01/04/2011,23:49,1095.25,1095.75,1095.25,1095.75,174,8,182.00
01/04/2011,23:50,1095.75,1095.75,1095.75,1095.75,6,0,6.00
01/04/2011,23:51,1095.50,1095.75,1095.50,1095.75,2,2,4.00
01/04/2011,23:52,1095.75,1095.75,1095.75,1095.75,3,0,3.00
01/04/2011,23:53,1095.75,1095.75,1095.75,1095.75,1,0,1.00
01/04/2011,23:54,1095.75,1095.75,1095.75,1095.75,28,0,28.00
01/04/2011,23:55,1095.75,1095.75,1095.25,1095.25,201,193,394.00
01/04/2011,23:56,1095.50,1095.50,1095.25,1095.50,272,1,273.00
01/04/2011,23:57,1095.50,1095.50,1095.25,1095.50,45,5,50.00
01/04/2011,23:58,1095.25,1095.25,1095.25,1095.25,0,7,7.00
01/04/2011,23:59,1095.50,1095.50,1095.25,1095.25,12,5,17.00
01/05/2011,00:00,1095.25,1095.50,1095.25,1095.50,55,6,61.00
01/05/2011,00:01,1095.25,1095.25,1094.75,1095.25,108,535,643.00
01/05/2011,00:02,1095.00,1095.00,1094.75,1095.00,113,52,165.00
01/05/2011,00:03,1095.00,1095.25,1095.00,1095.25,140,0,140.00
01/05/2011,00:04,1095.00,1095.25,1095.00,1095.00,52,129,181.00
01/05/2011,00:05,1094.75,1095.00,1094.75,1094.75,79,10,89.00
01/05/2011,00:06,1094.75,1095.00,1094.75,1095.00,26,3,29.00
01/05/2011,00:07,1095.00,1095.00,1094.75,1095.00,111,1,112.00
01/05/2011,00:08,1095.00,1095.00,1094.75,1095.00,106,1,107.00
01/05/2011,00:09,1094.75,1095.00,1094.75,1095.00,21,23,44.00
01/05/2011,00:10,1095.00,1095.00,1095.00,1095.00,6,0,6.00
01/05/2011,00:11,1095.00,1095.25,1095.00,1095.25,5,0,5.00
01/05/2011,00:12,1095.25,1095.25,1094.75,1095.00,28,156,184.00
01/05/2011,00:13,1095.00,1095.00,1095.00,1095.00,34,0,34.00
01/05/2011,00:14,1094.75,1094.75,1094.50,1094.75,8,317,325.00
01/05/2011,00:15,1094.75,1094.75,1094.50,1094.75,20,3,23.00
01/05/2011,00:16,1094.75,1094.75,1094.50,1094.75,15,2,17.00
01/05/2011,00:17,1094.75,1095.00,1094.75,1095.00,234,1,235.00
01/05/2011,00:18,1095.00,1095.00,1094.75,1095.00,29,1,30.00
01/05/2011,00:19,1095.00,1095.00,1094.75,1095.00,264,5,269.00
01/05/2011,00:20,1095.25,1095.25,1095.00,1095.25,91,2,93.00
01/05/2011,00:21,1095.25,1095.25,1095.25,1095.25,7,0,7.00
01/05/2011,00:22,1095.25,1095.25,1095.25,1095.25,5,0,5.00
01/05/2011,00:23,1095.00,1095.25,1095.00,1095.25,120,3,123.00
01/05/2011,00:24,1095.25,1095.25,1095.00,1095.25,70,1,71.00
01/05/2011,00:25,1095.25,1095.25,1095.00,1095.25,9,2,11.00
01/05/2011,00:26,1095.25,1095.25,1095.00,1095.00,6,3,9.00
01/05/2011,00:27,1095.00,1095.25,1095.00,1095.25,193,18,211.00
01/05/2011,00:28,1095.25,1095.25,1095.25,1095.25,49,0,49.00
01/05/2011,00:29,1095.25,1095.25,1095.00,1095.25,2,6,8.00
01/05/2011,00:30,1095.25,1095.50,1095.25,1095.50,14,0,14.00
01/05/2011,00:31,1095.50,1095.75,1095.00,1095.50,291,157,448.00
01/05/2011,00:32,1095.75,1095.75,1095.50,1095.75,380,2,382.00
01/05/2011,00:33,1095.75,1096.00,1095.75,1095.75,342,33,375.00
01/05/2011,00:34,1096.00,1096.00,1095.75,1096.00,170,6,176.00
01/05/2011,00:35,1096.00,1096.00,1096.00,1096.00,4,0,4.00
01/05/2011,00:36,1096.00,1096.00,1095.75,1095.75,5,38,43.00
01/05/2011,00:37,1096.00,1096.00,1095.50,1095.50,2,74,76.00
01/05/2011,00:38,1095.50,1095.75,1095.50,1095.50,3,4,7.00
01/05/2011,00:39,1095.75,1095.75,1095.50,1095.50,1,1,2.00
01/05/2011,00:40,1095.75,1095.75,1095.75,1095.75,12,0,12.00
01/05/2011,00:41,1095.75,1095.75,1095.50,1095.75,66,1,67.00
01/05/2011,00:42,1095.75,1095.75,1095.50,1095.75,39,2,41.00
01/05/2011,00:43,1095.75,1095.75,1095.75,1095.75,12,0,12.00
01/05/2011,00:44,1095.75,1095.75,1095.50,1095.50,1,1,2.00
01/05/2011,00:45,1095.75,1095.75,1095.50,1095.75,39,7,46.00
01/05/2011,00:46,1095.75,1095.75,1095.50,1095.75,15,1,16.00
01/05/2011,00:47,1095.75,1095.75,1095.75,1095.75,10,0,10.00
01/05/2011,00:48,1095.75,1095.75,1095.50,1095.75,5,2,7.00
01/05/2011,00:49,1095.75,1095.75,1095.75,1095.75,5,0,5.00
01/05/2011,00:50,1095.75,1095.75,1095.75,1095.75,90,0,90.00
01/05/2011,00:51,1095.75,1095.75,1095.50,1095.50,16,1,17.00
01/05/2011,00:52,1095.75,1095.75,1095.75,1095.75,5,0,5.00
01/05/2011,00:53,1095.50,1095.75,1095.50,1095.75,9,1,10.00
01/05/2011,00:54,1095.75,1095.75,1095.50,1095.75,51,1,52.00
01/05/2011,00:55,1095.75,1096.00,1095.75,1096.00,443,2,445.00
01/05/2011,00:56,1096.00,1096.00,1096.00,1096.00,39,0,39.00
01/05/2011,00:57,1096.00,1096.00,1095.75,1096.00,53,1,54.00
01/05/2011,00:58,1096.00,1096.00,1096.00,1096.00,17,0,17.00
01/05/2011,00:59,1096.00,1096.00,1096.00,1096.00,2,0,2.00
01/05/2011,01:00,1095.75,1095.75,1095.75,1095.75,0,109,109.00
01/05/2011,01:01,1095.50,1095.75,1095.25,1095.50,514,373,887.00
01/05/2011,01:02,1095.50,1095.50,1095.00,1095.25,236,157,393.00
01/05/2011,01:03,1095.25,1095.25,1094.75,1095.25,348,246,594.00
01/05/2011,01:04,1095.25,1095.25,1094.75,1095.00,167,165,332.00
01/05/2011,01:05,1095.00,1095.00,1094.50,1094.75,173,510,683.00
01/05/2011,01:06,1094.50,1095.00,1094.50,1094.75,45,658,703.00
01/05/2011,01:07,1094.75,1095.25,1094.50,1094.75,637,649,1286.00
01/05/2011,01:08,1094.75,1094.75,1094.50,1094.75,57,6,63.00
01/05/2011,01:09,1094.75,1094.75,1094.00,1094.25,110,875,985.00
01/05/2011,01:10,1094.25,1094.50,1094.00,1094.25,397,82,479.00
01/05/2011,01:11,1094.50,1094.50,1094.25,1094.25,10,290,300.00
01/05/2011,01:12,1094.50,1094.50,1094.00,1094.25,57,165,222.00
01/05/2011,01:13,1094.25,1094.50,1094.00,1094.25,221,97,318.00
01/05/2011,01:14,1094.50,1094.50,1093.75,1093.75,16,313,329.00
01/05/2011,01:15,1094.00,1094.25,1093.75,1094.00,99,10,109.00
01/05/2011,01:16,1094.25,1094.50,1094.00,1094.50,306,8,314.00
01/05/2011,01:17,1094.50,1094.50,1094.25,1094.25,101,90,191.00
01/05/2011,01:18,1094.25,1094.75,1094.25,1094.75,30,21,51.00
01/05/2011,01:19,1094.50,1094.75,1094.50,1094.75,119,6,125.00
01/05/2011,01:20,1094.75,1095.00,1094.25,1094.25,46,205,251.00
01/05/2011,01:21,1094.25,1094.25,1094.00,1094.00,240,331,571.00
01/05/2011,01:22,1094.00,1094.25,1093.75,1094.25,36,204,240.00
01/05/2011,01:23,1094.00,1094.25,1094.00,1094.00,4,67,71.00
01/05/2011,01:24,1094.25,1094.25,1094.00,1094.00,67,2,69.00
01/05/2011,01:25,1094.00,1094.25,1093.75,1094.25,257,261,518.00
01/05/2011,01:26,1094.50,1094.50,1094.25,1094.50,138,3,141.00
01/05/2011,01:27,1094.50,1094.75,1094.25,1094.25,124,247,371.00
01/05/2011,01:28,1094.50,1094.50,1094.00,1094.00,102,85,187.00
01/05/2011,01:29,1094.00,1094.25,1093.75,1094.00,13,116,129.00
01/05/2011,01:30,1093.75,1094.00,1093.50,1094.00,217,395,612.00
01/05/2011,01:31,1093.75,1094.00,1093.50,1093.75,189,166,355.00
01/05/2011,01:32,1093.75,1093.75,1093.50,1093.75,139,13,152.00
01/05/2011,01:33,1093.75,1093.75,1093.25,1093.25,27,436,463.00
01/05/2011,01:34,1093.50,1093.75,1093.25,1093.25,154,251,405.00
01/05/2011,01:35,1093.50,1093.50,1093.25,1093.25,184,20,204.00
01/05/2011,01:36,1093.50,1093.50,1092.00,1092.00,286,2311,2597.00
01/05/2011,01:37,1092.25,1092.50,1091.75,1092.25,883,781,1664.00
01/05/2011,01:38,1092.25,1092.50,1092.00,1092.25,314,351,665.00
01/05/2011,01:39,1092.25,1093.00,1092.25,1093.00,535,135,670.00
01/05/2011,01:40,1092.75,1092.75,1092.50,1092.75,111,189,300.00
01/05/2011,01:41,1092.75,1092.75,1092.00,1092.50,238,250,488.00
01/05/2011,01:42,1092.25,1092.50,1092.00,1092.50,59,56,115.00
01/05/2011,01:43,1092.25,1092.50,1090.50,1090.75,626,4069,4695.00
01/05/2011,01:44,1091.00,1091.00,1089.50,1090.25,964,2007,2971.00
01/05/2011,01:45,1090.00,1090.50,1090.00,1090.25,467,514,981.00
01/05/2011,01:46,1090.00,1090.25,1089.50,1090.00,796,610,1406.00
01/05/2011,01:47,1090.00,1090.50,1089.75,1090.50,864,347,1211.00
01/05/2011,01:48,1090.25,1090.50,1090.00,1090.50,717,305,1022.00
01/05/2011,01:49,1090.50,1090.50,1090.25,1090.50,140,275,415.00
01/05/2011,01:50,1090.25,1090.50,1090.25,1090.25,347,70,417.00
01/05/2011,01:51,1090.25,1090.75,1090.00,1090.50,856,646,1502.00
01/05/2011,01:52,1090.50,1091.25,1090.50,1090.75,625,191,816.00
01/05/2011,01:53,1091.00,1091.00,1090.50,1090.75,577,233,810.00
01/05/2011,01:54,1090.50,1091.25,1090.25,1091.00,306,284,590.00
01/05/2011,01:55,1091.00,1091.25,1090.75,1091.25,570,111,681.00
01/05/2011,01:56,1091.00,1091.75,1091.00,1091.75,921,71,992.00
01/05/2011,01:57,1091.75,1092.00,1091.50,1092.00,105,17,122.00
01/05/2011,01:58,1091.75,1092.00,1091.75,1092.00,324,21,345.00
01/05/2011,01:59,1092.00,1092.25,1091.75,1091.75,331,83,414.00
01/05/2011,02:00,1092.00,1092.25,1091.75,1092.00,112,147,259.00
01/05/2011,02:01,1091.75,1091.75,1091.50,1091.50,79,238,317.00
01/05/2011,02:02,1091.75,1091.75,1091.25,1091.25,164,182,346.00
01/05/2011,02:03,1091.25,1091.50,1091.00,1091.50,84,264,348.00
01/05/2011,02:04,1091.25,1092.00,1091.25,1091.75,266,133,399.00
01/05/2011,02:05,1092.00,1092.00,1091.75,1092.00,485,21,506.00
01/05/2011,02:06,1092.00,1092.50,1092.00,1092.25,277,122,399.00
01/05/2011,02:07,1092.50,1092.50,1092.25,1092.50,189,175,364.00
01/05/2011,02:08,1092.50,1092.75,1092.50,1092.50,157,17,174.00
01/05/2011,02:09,1092.50,1092.50,1092.25,1092.25,45,54,99.00
01/05/2011,02:10,1092.25,1092.50,1092.00,1092.50,253,183,436.00
01/05/2011,02:11,1092.25,1092.25,1091.75,1091.75,0,338,338.00
01/05/2011,02:12,1091.75,1092.00,1091.50,1091.75,123,90,213.00
01/05/2011,02:13,1091.75,1092.00,1091.75,1091.75,84,27,111.00
01/05/2011,02:14,1092.00,1092.50,1091.75,1092.25,187,96,283.00
01/05/2011,02:15,1092.50,1092.50,1092.25,1092.25,2,100,102.00
01/05/2011,02:16,1092.25,1092.75,1092.25,1092.50,623,242,865.00
01/05/2011,02:17,1092.75,1092.75,1092.50,1092.75,119,8,127.00
01/05/2011,02:18,1092.75,1092.75,1092.50,1092.75,573,1,574.00
01/05/2011,02:19,1093.00,1093.00,1092.75,1092.75,55,152,207.00
01/05/2011,02:20,1092.50,1092.75,1092.25,1092.75,362,125,487.00
01/05/2011,02:21,1093.00,1093.25,1092.75,1093.00,106,55,161.00
01/05/2011,02:22,1093.00,1093.25,1092.75,1093.00,275,182,457.00
01/05/2011,02:23,1093.25,1093.75,1093.00,1093.50,534,76,610.00
01/05/2011,02:24,1093.50,1093.50,1093.00,1093.00,19,712,731.00
01/05/2011,02:25,1093.25,1093.50,1093.00,1093.50,641,156,797.00
01/05/2011,02:26,1093.50,1093.75,1093.25,1093.25,223,340,563.00
01/05/2011,02:27,1093.25,1093.25,1093.00,1093.00,140,89,229.00
01/05/2011,02:28,1093.25,1093.25,1093.00,1093.00,35,525,560.00
01/05/2011,02:29,1093.00,1093.00,1092.75,1092.75,46,281,327.00
01/05/2011,02:30,1092.75,1093.00,1092.75,1093.00,26,585,611.00
01/05/2011,02:31,1092.75,1092.75,1092.25,1092.25,0,248,248.00
01/05/2011,02:32,1092.25,1092.50,1092.00,1092.00,15,218,233.00
01/05/2011,02:33,1092.25,1092.50,1092.25,1092.50,540,1,541.00
01/05/2011,02:34,1092.50,1092.50,1092.25,1092.25,226,4,230.00
01/05/2011,02:35,1092.25,1092.25,1092.00,1092.25,69,431,500.00
01/05/2011,02:36,1092.25,1092.25,1091.50,1091.75,47,578,625.00
01/05/2011,02:37,1091.75,1092.00,1091.75,1092.00,1180,0,1180.00
01/05/2011,02:38,1092.25,1092.25,1092.00,1092.25,87,10,97.00
01/05/2011,02:39,1092.25,1092.25,1092.00,1092.25,769,11,780.00
01/05/2011,02:40,1092.00,1092.25,1092.00,1092.00,390,7,397.00
01/05/2011,02:41,1092.00,1092.50,1092.00,1092.50,232,3,235.00
01/05/2011,02:42,1092.50,1092.75,1092.50,1092.75,624,28,652.00
01/05/2011,02:43,1092.75,1092.75,1092.50,1092.75,32,1,33.00
01/05/2011,02:44,1092.50,1092.50,1092.00,1092.25,72,231,303.00
01/05/2011,02:45,1092.25,1092.50,1092.25,1092.25,123,150,273.00
01/05/2011,02:46,1092.50,1092.75,1092.50,1092.50,311,49,360.00
01/05/2011,02:47,1092.50,1092.75,1092.50,1092.50,12,49,61.00
01/05/2011,02:48,1092.50,1092.50,1092.25,1092.50,39,70,109.00
01/05/2011,02:49,1092.50,1092.75,1092.25,1092.75,168,4,172.00
01/05/2011,02:50,1092.75,1092.75,1092.25,1092.50,90,30,120.00
01/05/2011,02:51,1092.50,1092.50,1092.25,1092.25,15,91,106.00
01/05/2011,02:52,1092.25,1092.25,1092.00,1092.00,3,344,347.00
01/05/2011,02:53,1092.00,1092.00,1091.50,1091.75,28,412,440.00
01/05/2011,02:54,1091.75,1091.75,1091.25,1091.75,233,338,571.00
01/05/2011,02:55,1091.75,1091.75,1091.50,1091.75,174,31,205.00
01/05/2011,02:56,1091.75,1092.25,1091.75,1092.00,166,52,218.00
01/05/2011,02:57,1092.00,1092.25,1092.00,1092.25,15,194,209.00
01/05/2011,02:58,1092.00,1092.50,1092.00,1092.25,435,42,477.00
01/05/2011,02:59,1092.25,1092.50,1092.00,1092.25,179,24,203.00
01/05/2011,03:00,1092.50,1092.50,1092.25,1092.50,144,6,150.00
01/05/2011,03:01,1092.50,1092.50,1092.25,1092.25,133,2,135.00
01/05/2011,03:02,1092.25,1092.50,1092.25,1092.50,161,3,164.00
01/05/2011,03:03,1092.50,1092.50,1092.00,1092.25,96,466,562.00
01/05/2011,03:04,1092.00,1092.00,1091.50,1091.75,17,688,705.00
01/05/2011,03:05,1091.50,1092.25,1091.50,1092.25,390,2,392.00
01/05/2011,03:06,1092.25,1092.25,1092.00,1092.25,43,12,55.00
01/05/2011,03:07,1092.00,1092.25,1091.75,1092.00,6,148,154.00
01/05/2011,03:08,1091.75,1092.00,1091.50,1092.00,267,18,285.00
01/05/2011,03:09,1092.00,1092.00,1091.75,1092.00,265,2,267.00
01/05/2011,03:10,1092.00,1092.25,1092.00,1092.00,92,7,99.00
01/05/2011,03:11,1092.00,1092.00,1091.50,1091.50,1,376,377.00
01/05/2011,03:12,1091.50,1091.50,1091.25,1091.25,36,123,159.00
01/05/2011,03:13,1091.25,1091.50,1091.00,1091.25,314,432,746.00
01/05/2011,03:14,1091.25,1091.75,1091.00,1091.75,427,302,729.00
01/05/2011,03:15,1091.75,1091.75,1091.25,1091.75,225,154,379.00
01/05/2011,03:16,1091.75,1091.75,1091.50,1091.75,13,5,18.00
01/05/2011,03:17,1091.50,1091.75,1091.50,1091.75,1,771,772.00
01/05/2011,03:18,1091.50,1092.00,1091.50,1091.75,1090,2,1092.00
01/05/2011,03:19,1092.00,1092.00,1091.75,1092.00,157,5,162.00
01/05/2011,03:20,1092.00,1092.00,1091.25,1091.50,9,806,815.00
01/05/2011,03:21,1091.25,1091.25,1091.00,1091.25,344,168,512.00
01/05/2011,03:22,1091.25,1091.50,1091.25,1091.25,171,199,370.00
01/05/2011,03:23,1091.25,1091.25,1090.75,1090.75,39,1483,1522.00
01/05/2011,03:24,1090.75,1091.25,1090.75,1091.25,518,65,583.00
01/05/2011,03:25,1091.25,1091.25,1091.00,1091.25,697,4,701.00
01/05/2011,03:26,1091.25,1091.25,1090.75,1091.00,184,736,920.00
01/05/2011,03:27,1091.00,1091.00,1090.75,1091.00,103,102,205.00
01/05/2011,03:28,1091.00,1091.25,1091.00,1091.25,79,6,85.00
01/05/2011,03:29,1091.00,1091.25,1091.00,1091.00,60,155,215.00
01/05/2011,03:30,1091.25,1091.25,1091.25,1091.25,942,0,942.00
01/05/2011,03:31,1091.25,1091.50,1091.25,1091.50,314,181,495.00
01/05/2011,03:32,1091.25,1091.25,1091.00,1091.25,236,327,563.00
01/05/2011,03:33,1091.25,1091.50,1090.75,1091.00,101,449,550.00
01/05/2011,03:34,1091.00,1091.25,1090.75,1091.00,209,19,228.00
01/05/2011,03:35,1091.25,1091.25,1091.00,1091.25,4,3,7.00
01/05/2011,03:36,1091.00,1091.25,1091.00,1091.25,116,4,120.00
01/05/2011,03:37,1091.25,1091.25,1091.00,1091.00,3,55,58.00
01/05/2011,03:38,1091.00,1091.25,1091.00,1091.25,418,360,778.00
01/05/2011,03:39,1091.25,1091.50,1091.00,1091.25,105,245,350.00
01/05/2011,03:40,1091.25,1091.50,1091.00,1091.50,574,118,692.00
01/05/2011,03:41,1091.50,1091.50,1091.25,1091.25,58,21,79.00
01/05/2011,03:42,1091.25,1091.25,1091.00,1091.00,96,54,150.00
01/05/2011,03:43,1091.25,1091.50,1091.00,1091.50,240,27,267.00
01/05/2011,03:44,1091.50,1091.75,1091.25,1091.50,137,68,205.00
01/05/2011,03:45,1091.50,1091.75,1091.50,1091.50,87,23,110.00
01/05/2011,03:46,1091.50,1091.75,1091.50,1091.50,1115,91,1206.00
01/05/2011,03:47,1091.50,1091.75,1091.50,1091.75,601,36,637.00
01/05/2011,03:48,1091.75,1091.75,1091.50,1091.75,68,4,72.00
01/05/2011,03:49,1091.75,1091.75,1091.25,1091.50,181,239,420.00
01/05/2011,03:50,1091.50,1091.75,1091.25,1091.75,77,2,79.00
01/05/2011,03:51,1091.75,1091.75,1091.25,1091.25,11,277,288.00
01/05/2011,03:52,1091.25,1091.25,1090.25,1090.50,258,1136,1394.00
01/05/2011,03:53,1090.50,1090.75,1090.50,1090.75,502,3,505.00
01/05/2011,03:54,1090.75,1090.75,1090.25,1090.50,824,855,1679.00
01/05/2011,03:55,1090.50,1090.75,1090.00,1090.25,320,550,870.00
01/05/2011,03:56,1090.25,1090.50,1090.00,1090.25,235,45,280.00
01/05/2011,03:57,1090.50,1090.50,1090.00,1090.25,169,84,253.00
01/05/2011,03:58,1090.25,1090.75,1090.25,1090.75,503,10,513.00
01/05/2011,03:59,1090.50,1090.75,1090.25,1090.50,11,165,176.00
01/05/2011,04:00,1090.50,1090.50,1090.00,1090.25,172,209,381.00
01/05/2011,04:01,1090.25,1090.25,1089.75,1090.25,147,802,949.00
01/05/2011,04:02,1090.00,1090.25,1090.00,1090.25,11,403,414.00
01/05/2011,04:03,1090.25,1090.75,1090.00,1090.50,697,78,775.00
01/05/2011,04:04,1090.75,1090.75,1090.50,1090.75,212,17,229.00
01/05/2011,04:05,1090.50,1090.75,1090.25,1090.25,189,187,376.00
01/05/2011,04:06,1090.25,1090.75,1090.25,1090.75,180,109,289.00
01/05/2011,04:07,1090.75,1090.75,1090.50,1090.50,18,49,67.00
01/05/2011,04:08,1090.25,1090.50,1090.25,1090.50,190,86,276.00
01/05/2011,04:09,1090.50,1090.75,1090.25,1090.50,325,114,439.00
01/05/2011,04:10,1090.50,1090.50,1090.25,1090.50,10,118,128.00
01/05/2011,04:11,1090.50,1090.50,1090.00,1090.25,109,579,688.00
01/05/2011,04:12,1090.25,1090.50,1090.00,1090.25,331,111,442.00
01/05/2011,04:13,1090.25,1090.25,1090.25,1090.25,0,71,71.00
01/05/2011,04:14,1090.25,1090.50,1090.00,1090.25,23,446,469.00
01/05/2011,04:15,1090.25,1090.25,1090.25,1090.25,565,0,565.00
01/05/2011,04:16,1090.25,1090.25,1090.00,1090.25,201,1,202.00
01/05/2011,04:17,1090.25,1090.25,1090.00,1090.25,691,3,694.00
01/05/2011,04:18,1090.25,1090.25,1090.00,1090.00,31,14,45.00
01/05/2011,04:19,1090.25,1090.25,1090.00,1090.00,580,269,849.00
01/05/2011,04:20,1090.25,1090.50,1090.00,1090.25,650,237,887.00
01/05/2011,04:21,1090.25,1090.50,1090.25,1090.50,58,4,62.00
01/05/2011,04:22,1090.50,1090.75,1090.00,1090.25,238,627,865.00
01/05/2011,04:23,1090.25,1090.50,1090.25,1090.25,360,5,365.00
01/05/2011,04:24,1090.50,1090.50,1090.25,1090.50,59,231,290.00
01/05/2011,04:25,1090.50,1090.50,1090.00,1090.00,12,263,275.00
01/05/2011,04:26,1090.25,1090.25,1090.00,1090.25,29,104,133.00
01/05/2011,04:27,1090.25,1090.25,1090.25,1090.25,210,0,210.00
01/05/2011,04:28,1090.25,1090.25,1090.25,1090.25,214,0,214.00
01/05/2011,04:29,1090.25,1090.50,1090.00,1090.25,177,123,300.00
01/05/2011,04:30,1090.25,1090.25,1090.25,1090.25,104,0,104.00
01/05/2011,04:31,1090.25,1090.50,1090.00,1090.25,190,163,353.00
01/05/2011,04:32,1090.50,1090.50,1090.25,1090.25,12,2,14.00
01/05/2011,04:33,1090.50,1090.50,1090.25,1090.25,2,190,192.00
01/05/2011,04:34,1090.25,1090.50,1090.25,1090.25,5,166,171.00
01/05/2011,04:35,1090.25,1090.50,1090.00,1090.00,1,68,69.00
01/05/2011,04:36,1090.00,1090.25,1090.00,1090.25,125,8,133.00
01/05/2011,04:37,1090.25,1090.25,1090.00,1090.25,13,2,15.00
01/05/2011,04:38,1090.00,1090.25,1090.00,1090.00,18,331,349.00
01/05/2011,04:39,1090.00,1090.25,1090.00,1090.00,229,104,333.00
01/05/2011,04:40,1090.00,1090.25,1089.75,1090.00,290,935,1225.00
01/05/2011,04:41,1089.75,1089.75,1088.75,1089.00,83,2815,2898.00
01/05/2011,04:42,1088.75,1089.25,1088.75,1089.00,517,454,971.00
01/05/2011,04:43,1089.25,1089.50,1089.00,1089.25,305,217,522.00
01/05/2011,04:44,1089.25,1089.50,1089.25,1089.25,24,126,150.00
01/05/2011,04:45,1089.25,1089.50,1089.00,1089.25,177,461,638.00
01/05/2011,04:46,1089.00,1089.25,1088.75,1089.00,135,371,506.00
01/05/2011,04:47,1089.00,1089.25,1088.75,1089.25,603,118,721.00
01/05/2011,04:48,1089.25,1089.25,1089.00,1089.25,47,64,111.00
01/05/2011,04:49,1089.00,1089.50,1089.00,1089.50,1206,2,1208.00
01/05/2011,04:50,1089.50,1090.00,1089.50,1090.00,342,10,352.00
01/05/2011,04:51,1090.00,1090.00,1089.50,1089.50,33,204,237.00
01/05/2011,04:52,1089.75,1089.75,1089.25,1089.50,123,215,338.00
01/05/2011,04:53,1089.50,1089.75,1089.25,1089.50,398,318,716.00
01/05/2011,04:54,1089.50,1089.75,1089.25,1089.75,104,57,161.00
01/05/2011,04:55,1089.50,1090.00,1089.50,1089.75,133,59,192.00
01/05/2011,04:56,1089.50,1089.75,1089.50,1089.75,8,9,17.00
01/05/2011,04:57,1089.75,1090.00,1089.75,1089.75,111,68,179.00
01/05/2011,04:58,1090.00,1090.00,1089.75,1090.00,334,53,387.00
01/05/2011,04:59,1090.00,1090.25,1090.00,1090.00,172,28,200.00
01/05/2011,05:00,1090.00,1090.25,1089.75,1090.00,14,171,185.00
01/05/2011,05:01,1090.00,1090.25,1089.75,1090.25,529,126,655.00
01/05/2011,05:02,1090.25,1090.75,1090.00,1090.50,572,392,964.00
01/05/2011,05:03,1090.50,1090.75,1090.25,1090.50,565,202,767.00
01/05/2011,05:04,1090.75,1090.75,1090.50,1090.75,9,74,83.00
01/05/2011,05:05,1090.75,1090.75,1090.50,1090.75,129,13,142.00
01/05/2011,05:06,1090.50,1091.00,1090.50,1090.75,690,35,725.00
01/05/2011,05:07,1091.00,1091.00,1090.50,1090.75,260,181,441.00
01/05/2011,05:08,1091.00,1091.00,1090.50,1090.75,9,148,157.00
01/05/2011,05:09,1090.75,1090.75,1090.50,1090.75,84,57,141.00
01/05/2011,05:10,1090.75,1091.00,1090.50,1090.75,144,158,302.00
01/05/2011,05:11,1090.75,1091.00,1090.50,1090.75,129,223,352.00
01/05/2011,05:12,1091.00,1091.00,1090.75,1090.75,11,12,23.00
01/05/2011,05:13,1091.00,1091.25,1090.75,1091.25,853,56,909.00
01/05/2011,05:14,1091.00,1091.25,1091.00,1091.25,24,57,81.00
01/05/2011,05:15,1091.25,1091.25,1091.00,1091.25,27,64,91.00
01/05/2011,05:16,1091.00,1091.25,1090.75,1091.00,129,330,459.00
01/05/2011,05:17,1090.75,1091.00,1090.50,1091.00,291,295,586.00
01/05/2011,05:18,1090.75,1091.00,1090.75,1090.75,7,18,25.00
01/05/2011,05:19,1091.00,1091.00,1090.50,1090.50,1,502,503.00
01/05/2011,05:20,1090.50,1091.00,1090.50,1090.75,184,15,199.00
01/05/2011,05:21,1090.75,1090.75,1090.50,1090.75,231,51,282.00
01/05/2011,05:22,1090.75,1090.75,1090.50,1090.75,56,6,62.00
01/05/2011,05:23,1090.50,1090.75,1090.25,1090.50,327,291,618.00
01/05/2011,05:24,1090.50,1090.50,1090.25,1090.25,41,11,52.00
01/05/2011,05:25,1090.50,1090.50,1090.25,1090.50,3,7,10.00
01/05/2011,05:26,1090.50,1090.50,1090.25,1090.25,362,27,389.00
01/05/2011,05:27,1090.25,1090.50,1090.25,1090.25,13,102,115.00
01/05/2011,05:28,1090.25,1090.25,1089.50,1090.00,293,964,1257.00
01/05/2011,05:29,1090.00,1090.25,1089.75,1090.25,825,127,952.00
01/05/2011,05:30,1090.25,1090.50,1090.25,1090.25,71,38,109.00
01/05/2011,05:31,1090.50,1090.75,1090.25,1090.50,536,92,628.00
01/05/2011,05:32,1090.75,1090.75,1090.25,1090.50,67,77,144.00
01/05/2011,05:33,1090.50,1091.00,1090.50,1090.75,266,290,556.00
01/05/2011,05:34,1090.75,1090.75,1090.50,1090.50,51,125,176.00
01/05/2011,05:35,1090.75,1090.75,1090.50,1090.75,185,6,191.00
01/05/2011,05:36,1090.75,1090.75,1090.50,1090.75,30,53,83.00
01/05/2011,05:37,1090.75,1090.75,1090.25,1090.50,379,419,798.00
01/05/2011,05:38,1090.50,1090.50,1090.00,1090.25,49,285,334.00
01/05/2011,05:39,1090.25,1090.50,1090.00,1090.50,260,68,328.00
01/05/2011,05:40,1090.50,1090.75,1090.50,1090.75,208,4,212.00
01/05/2011,05:41,1090.50,1090.50,1090.00,1090.00,5,315,320.00
01/05/2011,05:42,1090.00,1090.25,1089.75,1090.00,98,602,700.00
01/05/2011,05:43,1090.00,1090.25,1090.00,1090.00,274,79,353.00
01/05/2011,05:44,1090.00,1090.00,1089.50,1089.50,137,743,880.00
01/05/2011,05:45,1089.50,1089.75,1089.25,1089.75,535,349,884.00
01/05/2011,05:46,1089.50,1089.75,1089.50,1089.75,45,194,239.00
01/05/2011,05:47,1089.75,1090.00,1089.50,1089.75,278,94,372.00
01/05/2011,05:48,1089.75,1090.00,1089.75,1090.00,24,47,71.00
01/05/2011,05:49,1090.00,1090.50,1090.00,1090.25,303,14,317.00
01/05/2011,05:50,1090.50,1090.50,1090.25,1090.50,24,63,87.00
01/05/2011,05:51,1090.25,1090.25,1089.75,1089.75,162,709,871.00
01/05/2011,05:52,1089.75,1090.25,1089.75,1090.00,169,272,441.00
01/05/2011,05:53,1090.00,1090.25,1089.75,1090.25,326,25,351.00
01/05/2011,05:54,1090.25,1090.50,1090.25,1090.25,86,2,88.00
01/05/2011,05:55,1090.50,1090.50,1090.00,1090.25,133,208,341.00
01/05/2011,05:56,1090.25,1090.50,1090.00,1090.25,94,391,485.00
01/05/2011,05:57,1090.00,1090.25,1090.00,1090.25,353,260,613.00
01/05/2011,05:58,1090.25,1090.50,1090.25,1090.50,380,9,389.00
01/05/2011,05:59,1090.50,1090.50,1090.25,1090.25,58,31,89.00
01/05/2011,06:00,1090.25,1090.75,1090.25,1090.75,208,70,278.00
01/05/2011,06:01,1090.75,1091.00,1090.25,1091.00,521,387,908.00
01/05/2011,06:02,1090.75,1091.00,1090.50,1091.00,209,269,478.00
01/05/2011,06:03,1090.75,1091.00,1090.75,1091.00,248,63,311.00
01/05/2011,06:04,1090.75,1091.25,1090.75,1091.00,296,160,456.00
01/05/2011,06:05,1091.00,1091.25,1091.00,1091.00,104,428,532.00
01/05/2011,06:06,1091.00,1091.25,1091.00,1091.25,1111,13,1124.00
01/05/2011,06:07,1091.50,1091.50,1091.00,1091.25,14,120,134.00
01/05/2011,06:08,1091.25,1091.25,1091.00,1091.25,413,32,445.00
01/05/2011,06:09,1091.25,1091.25,1091.00,1091.25,685,224,909.00
01/05/2011,06:10,1091.00,1091.25,1090.75,1090.75,82,406,488.00
01/05/2011,06:11,1091.00,1091.00,1090.75,1090.75,174,23,197.00
01/05/2011,06:12,1091.00,1091.25,1090.75,1091.00,288,119,407.00
01/05/2011,06:13,1091.00,1091.00,1090.75,1091.00,14,48,62.00
01/05/2011,06:14,1091.00,1091.00,1090.50,1090.75,80,855,935.00
01/05/2011,06:15,1090.50,1093.00,1090.50,1092.25,2499,362,2861.00
01/05/2011,06:16,1093.00,1094.00,1092.25,1093.00,7007,3909,10916.00
01/05/2011,06:17,1093.00,1094.50,1092.75,1094.50,5079,1670,6749.00
01/05/2011,06:18,1094.50,1094.75,1094.00,1094.25,2404,1102,3506.00
01/05/2011,06:19,1094.50,1094.50,1094.00,1094.50,905,668,1573.00
01/05/2011,06:20,1094.50,1095.00,1094.25,1094.75,2558,782,3340.00
01/05/2011,06:21,1095.00,1096.25,1094.50,1096.00,4888,1054,5942.00
01/05/2011,06:22,1096.00,1096.75,1095.75,1096.00,2243,1900,4143.00
01/05/2011,06:23,1096.00,1096.00,1095.25,1095.25,401,1999,2400.00
01/05/2011,06:24,1095.25,1095.50,1094.75,1095.00,665,2205,2870.00
01/05/2011,06:25,1094.75,1095.00,1094.00,1094.00,885,1865,2750.00
01/05/2011,06:26,1094.25,1094.75,1094.00,1094.25,1231,1584,2815.00
01/05/2011,06:27,1094.00,1094.50,1093.50,1094.50,2021,2198,4219.00
01/05/2011,06:28,1094.50,1094.50,1094.00,1094.50,278,351,629.00
01/05/2011,06:29,1094.50,1094.75,1094.25,1094.50,680,569,1249.00
01/05/2011,06:30,1094.25,1094.25,1093.50,1093.50,188,1344,1532.00
01/05/2011,06:31,1093.50,1094.50,1093.50,1094.25,2103,1273,3376.00
01/05/2011,06:32,1094.25,1094.75,1094.00,1094.75,1299,701,2000.00
01/05/2011,06:33,1094.75,1095.00,1094.50,1095.00,1273,355,1628.00
01/05/2011,06:34,1095.00,1095.25,1094.75,1095.00,1387,530,1917.00
01/05/2011,06:35,1095.00,1095.25,1094.50,1095.25,1635,657,2292.00
01/05/2011,06:36,1095.25,1095.50,1095.00,1095.50,353,142,495.00
01/05/2011,06:37,1095.25,1095.25,1094.75,1095.00,278,779,1057.00
01/05/2011,06:38,1095.00,1095.25,1094.75,1094.75,518,388,906.00
01/05/2011,06:39,1094.75,1094.75,1094.25,1094.50,561,1251,1812.00
01/05/2011,06:40,1094.25,1094.50,1094.00,1094.50,352,2364,2716.00
01/05/2011,06:41,1094.25,1094.50,1093.50,1093.75,168,1875,2043.00
01/05/2011,06:42,1093.75,1094.00,1093.25,1093.75,1270,2287,3557.00
01/05/2011,06:43,1093.75,1093.75,1092.75,1093.00,378,3729,4107.00
01/05/2011,06:44,1093.25,1093.25,1092.75,1093.25,413,435,848.00
01/05/2011,06:45,1093.00,1093.50,1093.00,1093.50,673,282,955.00
01/05/2011,06:46,1093.25,1093.50,1093.00,1093.25,12,762,774.00
01/05/2011,06:47,1093.25,1094.00,1093.25,1094.00,888,425,1313.00
01/05/2011,06:48,1094.00,1094.00,1093.75,1094.00,270,359,629.00
01/05/2011,06:49,1094.00,1094.25,1093.75,1094.25,964,180,1144.00
01/05/2011,06:50,1094.25,1094.25,1093.75,1094.25,426,302,728.00
01/05/2011,06:51,1094.00,1094.25,1094.00,1094.25,234,22,256.00
01/05/2011,06:52,1094.25,1095.00,1094.00,1094.75,1492,279,1771.00
01/05/2011,06:53,1094.75,1094.75,1094.50,1094.75,847,21,868.00
01/05/2011,06:54,1094.50,1094.75,1094.50,1094.75,364,11,375.00
01/05/2011,06:55,1094.75,1094.75,1094.25,1094.50,284,819,1103.00
01/05/2011,06:56,1094.50,1094.50,1094.25,1094.25,245,449,694.00
01/05/2011,06:57,1094.50,1094.75,1094.25,1094.50,268,506,774.00
01/05/2011,06:58,1094.50,1094.75,1094.50,1094.50,98,141,239.00
01/05/2011,06:59,1094.75,1094.75,1094.50,1094.75,29,127,156.00
01/05/2011,07:00,1094.50,1095.50,1094.50,1095.25,1757,276,2033.00
01/05/2011,07:01,1095.00,1095.25,1094.75,1095.25,514,1069,1583.00
01/05/2011,07:02,1095.25,1095.25,1095.00,1095.25,53,104,157.00
01/05/2011,07:03,1095.00,1095.00,1094.75,1095.00,54,267,321.00
01/05/2011,07:04,1095.00,1095.50,1094.75,1095.50,1725,31,1756.00
01/05/2011,07:05,1095.50,1095.50,1095.25,1095.50,523,21,544.00
01/05/2011,07:06,1095.50,1095.50,1094.75,1094.75,111,915,1026.00
01/05/2011,07:07,1095.00,1095.50,1095.00,1095.25,857,28,885.00
01/05/2011,07:08,1095.50,1095.50,1095.25,1095.50,135,207,342.00
01/05/2011,07:09,1095.50,1095.50,1095.25,1095.50,123,319,442.00
01/05/2011,07:10,1095.50,1095.50,1095.25,1095.50,77,39,116.00
01/05/2011,07:11,1095.25,1095.50,1095.25,1095.50,130,101,231.00
01/05/2011,07:12,1095.50,1095.75,1095.25,1095.75,1044,91,1135.00
01/05/2011,07:13,1095.50,1095.75,1095.00,1095.25,238,1402,1640.00
01/05/2011,07:14,1095.00,1095.75,1095.00,1095.50,1430,1277,2707.00
01/05/2011,07:15,1095.50,1096.25,1095.25,1096.00,2506,1160,3666.00
01/05/2011,07:16,1096.00,1096.25,1095.75,1095.75,759,1282,2041.00
01/05/2011,07:17,1095.75,1096.00,1095.50,1095.50,333,1045,1378.00
01/05/2011,07:18,1095.50,1095.75,1095.25,1095.75,143,330,473.00
01/05/2011,07:19,1095.50,1095.75,1095.25,1095.25,38,267,305.00
01/05/2011,07:20,1095.50,1095.50,1094.75,1095.00,332,1208,1540.00
01/05/2011,07:21,1095.00,1095.00,1094.75,1095.00,537,322,859.00
01/05/2011,07:22,1095.00,1095.00,1094.75,1094.75,7,776,783.00
01/05/2011,07:23,1095.00,1095.00,1094.50,1094.50,18,822,840.00
01/05/2011,07:24,1094.50,1095.00,1094.50,1095.00,441,65,506.00
01/05/2011,07:25,1095.00,1095.25,1094.50,1094.75,925,1064,1989.00
01/05/2011,07:26,1094.75,1095.25,1094.00,1094.25,957,2904,3861.00
01/05/2011,07:27,1094.25,1094.50,1093.75,1094.50,1081,1821,2902.00
01/05/2011,07:28,1094.25,1094.50,1094.25,1094.25,256,650,906.00
01/05/2011,07:29,1094.25,1094.50,1093.75,1094.00,773,1905,2678.00
01/05/2011,07:30,1094.00,1095.00,1093.75,1095.00,2712,319,3031.00
01/05/2011,07:31,1095.00,1096.00,1094.75,1095.00,12116,9067,21183.00
01/05/2011,07:32,1095.00,1095.25,1094.00,1094.00,1247,6053,7300.00
01/05/2011,07:33,1094.00,1094.50,1093.75,1094.25,2723,2228,4951.00
01/05/2011,07:34,1094.25,1095.50,1094.00,1095.25,3668,1100,4768.00
01/05/2011,07:35,1095.50,1095.75,1095.00,1095.50,3275,2783,6058.00
01/05/2011,07:36,1095.50,1096.00,1094.50,1095.75,5016,3929,8945.00
01/05/2011,07:37,1095.75,1096.00,1095.00,1095.25,4725,4119,8844.00
01/05/2011,07:38,1095.25,1095.75,1095.00,1095.25,1253,1509,2762.00
01/05/2011,07:39,1095.25,1095.50,1094.75,1095.00,3415,6010,9425.00
01/05/2011,07:40,1095.25,1095.50,1095.00,1095.50,1303,1733,3036.00
01/05/2011,07:41,1095.50,1096.25,1095.25,1096.00,3692,2363,6055.00
01/05/2011,07:42,1096.00,1096.00,1095.25,1096.00,3631,2430,6061.00
01/05/2011,07:43,1096.00,1096.50,1095.75,1096.50,5340,4334,9674.00
01/05/2011,07:44,1096.50,1096.75,1096.00,1096.25,1813,2615,4428.00
01/05/2011,07:45,1096.25,1096.50,1095.50,1095.75,1492,3189,4681.00
01/05/2011,07:46,1095.50,1096.50,1095.50,1096.50,2290,3556,5846.00
01/05/2011,07:47,1096.25,1096.75,1096.00,1096.50,1993,1376,3369.00
01/05/2011,07:48,1096.50,1097.00,1096.25,1096.50,5158,2844,8002.00
01/05/2011,07:49,1096.50,1097.00,1096.25,1096.75,2452,2746,5198.00
01/05/2011,07:50,1096.50,1097.00,1096.50,1097.00,2137,1819,3956.00
01/05/2011,07:51,1096.75,1097.50,1096.75,1097.25,3520,1186,4706.00
01/05/2011,07:52,1097.00,1097.25,1097.00,1097.25,761,662,1423.00
01/05/2011,07:53,1097.00,1097.25,1096.75,1097.00,169,1022,1191.00
01/05/2011,07:54,1096.75,1097.25,1096.75,1097.00,1444,1835,3279.00
01/05/2011,07:55,1097.00,1097.50,1097.00,1097.00,2799,1854,4653.00
01/05/2011,07:56,1097.00,1097.25,1096.50,1096.75,776,4062,4838.00
01/05/2011,07:57,1096.75,1097.00,1096.50,1096.50,1296,1352,2648.00
01/05/2011,07:58,1096.50,1096.75,1096.25,1096.50,831,1447,2278.00
01/05/2011,07:59,1096.25,1096.75,1096.25,1096.75,1158,2033,3191.00
01/05/2011,08:00,1096.50,1096.75,1096.25,1096.75,590,1423,2013.00
01/05/2011,08:01,1096.75,1097.50,1096.50,1097.00,9573,5095,14668.00
01/05/2011,08:02,1096.75,1097.00,1096.00,1096.50,2513,6077,8590.00
01/05/2011,08:03,1096.25,1096.75,1096.00,1096.50,3724,4245,7969.00
01/05/2011,08:04,1096.50,1096.75,1096.25,1096.50,1682,3955,5637.00
01/05/2011,08:05,1096.75,1098.00,1096.50,1097.75,7371,553,7924.00
01/05/2011,08:06,1098.00,1098.00,1097.75,1098.00,5750,351,6101.00
01/05/2011,08:07,1097.75,1098.50,1097.75,1098.25,5620,406,6026.00
01/05/2011,08:08,1098.50,1098.75,1098.00,1098.50,4492,3543,8035.00
01/05/2011,08:09,1098.50,1098.50,1098.25,1098.50,3046,443,3489.00
01/05/2011,08:10,1098.50,1099.50,1098.25,1099.25,7154,2301,9455.00
01/05/2011,08:11,1099.00,1099.25,1098.75,1099.00,3042,3370,6412.00
01/05/2011,08:12,1099.25,1099.50,1099.00,1099.25,6866,1180,8046.00
01/05/2011,08:13,1099.50,1099.50,1098.50,1098.75,879,4382,5261.00
01/05/2011,08:14,1098.75,1099.00,1098.50,1098.75,1786,2899,4685.00
01/05/2011,08:15,1098.75,1099.00,1098.50,1098.50,1058,1794,2852.00
01/05/2011,08:16,1098.75,1099.00,1098.50,1098.75,1769,2504,4273.00
01/05/2011,08:17,1098.75,1099.25,1098.25,1098.25,1981,4571,6552.00
01/05/2011,08:18,1098.25,1098.50,1097.75,1098.25,3126,5786,8912.00
01/05/2011,08:19,1098.50,1098.75,1098.00,1098.50,1414,2017,3431.00
01/05/2011,08:20,1098.50,1099.00,1098.25,1099.00,1539,1615,3154.00
01/05/2011,08:21,1099.00,1099.50,1098.75,1099.00,3568,3341,6909.00
01/05/2011,08:22,1099.00,1099.25,1098.75,1099.00,1017,2958,3975.00
01/05/2011,08:23,1098.75,1099.25,1098.75,1099.00,2932,1098,4030.00
01/05/2011,08:24,1099.00,1099.00,1098.25,1098.25,1394,1670,3064.00
01/05/2011,08:25,1098.25,1098.50,1098.00,1098.00,1804,2488,4292.00
01/05/2011,08:26,1098.25,1098.50,1098.00,1098.50,874,1297,2171.00
01/05/2011,08:27,1098.50,1098.75,1097.75,1098.00,827,2597,3424.00
01/05/2011,08:28,1098.00,1098.00,1097.50,1097.75,973,4693,5666.00
01/05/2011,08:29,1097.75,1098.50,1097.75,1098.25,2137,740,2877.00
01/05/2011,08:30,1098.25,1098.50,1097.75,1097.75,338,1218,1556.00
01/05/2011,08:31,1098.00,1098.50,1097.25,1098.00,3094,4254,7348.00
01/05/2011,08:32,1097.75,1098.00,1097.50,1097.75,983,3422,4405.00
01/05/2011,08:33,1097.50,1098.00,1096.75,1097.00,2686,6439,9125.00
01/05/2011,08:34,1097.00,1097.50,1096.75,1097.00,2681,5147,7828.00
01/05/2011,08:35,1096.75,1097.50,1096.50,1097.25,2503,1671,4174.00
01/05/2011,08:36,1097.25,1097.75,1097.25,1097.75,1019,721,1740.00
01/05/2011,08:37,1097.50,1098.00,1097.50,1097.75,2737,2285,5022.00
01/05/2011,08:38,1097.75,1098.00,1097.50,1097.75,881,266,1147.00
01/05/2011,08:39,1098.00,1098.00,1097.25,1097.25,960,2192,3152.00
01/05/2011,08:40,1097.50,1097.75,1097.00,1097.75,2207,3561,5768.00
01/05/2011,08:41,1097.75,1098.25,1097.50,1098.25,1588,558,2146.00
01/05/2011,08:42,1098.25,1098.25,1097.75,1098.25,824,555,1379.00
01/05/2011,08:43,1098.25,1098.75,1098.00,1098.50,2461,2734,5195.00
01/05/2011,08:44,1098.50,1098.75,1098.25,1098.25,726,1985,2711.00
01/05/2011,08:45,1098.25,1098.50,1098.00,1098.00,1342,1611,2953.00
01/05/2011,08:46,1098.25,1098.75,1098.00,1098.50,1795,195,1990.00
01/05/2011,08:47,1098.50,1099.25,1098.25,1099.25,6615,5620,12235.00
01/05/2011,08:48,1099.25,1099.75,1099.00,1099.50,8233,6530,14763.00
01/05/2011,08:49,1099.50,1100.00,1099.25,1099.25,5237,5031,10268.00
01/05/2011,08:50,1099.50,1099.75,1099.25,1099.50,975,1803,2778.00
01/05/2011,08:51,1099.25,1099.75,1099.25,1099.75,3099,308,3407.00
01/05/2011,08:52,1099.75,1099.75,1099.25,1099.75,1396,1683,3079.00
01/05/2011,08:53,1099.75,1099.75,1099.00,1099.25,1859,2211,4070.00
01/05/2011,08:54,1099.25,1100.00,1099.00,1099.50,5629,952,6581.00
01/05/2011,08:55,1099.75,1099.75,1099.25,1099.75,1093,1446,2539.00
01/05/2011,08:56,1099.75,1099.75,1099.25,1099.25,1249,1080,2329.00
01/05/2011,08:57,1099.50,1099.50,1098.75,1099.25,4582,2871,7453.00
01/05/2011,08:58,1099.00,1099.50,1099.00,1099.25,1232,768,2000.00
01/05/2011,08:59,1099.25,1099.50,1098.75,1099.00,4266,3545,7811.00
01/05/2011,09:00,1098.75,1099.00,1098.50,1098.75,795,3074,3869.00
01/05/2011,09:01,1098.75,1099.00,1098.50,1098.75,228,982,1210.00
01/05/2011,09:02,1098.50,1099.00,1098.25,1098.50,1610,1772,3382.00
01/05/2011,09:03,1098.75,1098.75,1098.25,1098.50,1356,4272,5628.00
01/05/2011,09:04,1098.50,1099.00,1098.50,1098.75,1605,651,2256.00
01/05/2011,09:05,1098.75,1099.00,1098.75,1099.00,644,322,966.00
01/05/2011,09:06,1098.75,1099.25,1098.75,1099.00,968,126,1094.00
01/05/2011,09:07,1099.25,1100.00,1098.75,1099.75,5327,3904,9231.00
01/05/2011,09:08,1099.75,1100.00,1099.50,1100.00,1584,514,2098.00
01/05/2011,09:09,1100.00,1100.50,1099.75,1099.75,9653,3871,13524.00
01/05/2011,09:10,1100.00,1100.25,1099.75,1100.00,4257,166,4423.00
01/05/2011,09:11,1100.00,1100.25,1099.75,1099.75,2618,1889,4507.00
01/05/2011,09:12,1100.00,1100.00,1099.50,1099.50,693,2688,3381.00
01/05/2011,09:13,1099.75,1100.00,1099.50,1099.75,1280,651,1931.00
01/05/2011,09:14,1099.75,1100.00,1099.50,1099.50,2160,3073,5233.00
01/05/2011,09:15,1099.75,1099.75,1099.50,1099.75,196,200,396.00
01/05/2011,09:16,1099.75,1100.25,1099.50,1100.00,3814,1367,5181.00
01/05/2011,09:17,1100.00,1100.50,1100.00,1100.25,2129,1395,3524.00
01/05/2011,09:18,1100.00,1100.75,1100.00,1100.50,4624,3755,8379.00
01/05/2011,09:19,1100.50,1100.50,1100.25,1100.50,1676,283,1959.00
01/05/2011,09:20,1100.50,1100.50,1100.25,1100.25,1670,92,1762.00
01/05/2011,09:21,1100.25,1101.00,1100.25,1101.00,5997,1691,7688.00
01/05/2011,09:22,1100.75,1101.75,1100.75,1101.75,15280,2254,17534.00
01/05/2011,09:23,1101.50,1102.00,1101.50,1102.00,5891,2979,8870.00
01/05/2011,09:24,1102.00,1102.25,1101.50,1101.75,2177,4631,6808.00
01/05/2011,09:25,1102.00,1102.50,1101.75,1102.00,4872,3324,8196.00
01/05/2011,09:26,1102.25,1102.50,1102.00,1102.00,2262,1204,3466.00
01/05/2011,09:27,1102.25,1102.75,1102.25,1102.75,3210,688,3898.00
01/05/2011,09:28,1102.50,1102.75,1102.25,1102.25,2105,5456,7561.00
01/05/2011,09:29,1102.50,1103.00,1102.25,1102.75,8193,2545,10738.00
01/05/2011,09:30,1102.50,1102.75,1102.25,1102.75,2995,3938,6933.00
01/05/2011,09:31,1102.50,1103.50,1102.50,1102.75,8745,8498,17243.00
01/05/2011,09:32,1102.75,1103.75,1102.75,1103.50,11018,5261,16279.00
01/05/2011,09:33,1103.50,1104.00,1103.25,1103.25,2689,6395,9084.00
01/05/2011,09:34,1103.25,1103.75,1103.00,1103.50,2714,3612,6326.00
01/05/2011,09:35,1103.50,1103.50,1103.00,1103.25,2330,3412,5742.00
01/05/2011,09:36,1103.25,1103.75,1103.00,1103.50,2005,4070,6075.00
01/05/2011,09:37,1103.50,1104.00,1103.25,1104.00,2924,1594,4518.00
01/05/2011,09:38,1104.00,1104.00,1103.50,1103.50,720,2235,2955.00
01/05/2011,09:39,1103.50,1104.00,1103.50,1103.50,1378,3763,5141.00
01/05/2011,09:40,1103.75,1104.25,1103.50,1104.25,3332,748,4080.00
01/05/2011,09:41,1104.00,1104.50,1104.00,1104.00,2068,2398,4466.00
01/05/2011,09:42,1104.25,1104.25,1103.50,1103.50,200,4002,4202.00
01/05/2011,09:43,1103.50,1103.75,1103.50,1103.50,2651,491,3142.00
01/05/2011,09:44,1103.50,1103.75,1103.25,1103.50,290,2317,2607.00
01/05/2011,09:45,1103.25,1103.50,1103.00,1103.50,1527,2601,4128.00
01/05/2011,09:46,1103.50,1103.50,1103.00,1103.50,1359,3198,4557.00
01/05/2011,09:47,1103.25,1103.75,1103.25,1103.25,2511,1358,3869.00
01/05/2011,09:48,1103.25,1103.50,1103.00,1103.25,1680,1677,3357.00
01/05/2011,09:49,1103.25,1103.75,1103.00,1103.25,1713,2129,3842.00
01/05/2011,09:50,1103.00,1103.25,1103.00,1103.25,140,2010,2150.00
01/05/2011,09:51,1103.00,1103.25,1102.75,1103.25,1075,990,2065.00
01/05/2011,09:52,1103.00,1103.25,1103.00,1103.25,1211,62,1273.00
01/05/2011,09:53,1103.00,1103.25,1103.00,1103.25,134,68,202.00
01/05/2011,09:54,1103.00,1103.75,1103.00,1103.00,3356,2336,5692.00
01/05/2011,09:55,1103.25,1103.25,1102.75,1103.00,1878,2988,4866.00
01/05/2011,09:56,1103.00,1103.25,1102.75,1103.25,881,139,1020.00
01/05/2011,09:57,1103.25,1103.50,1102.75,1103.50,1244,2827,4071.00
01/05/2011,09:58,1103.50,1103.50,1103.00,1103.50,1321,435,1756.00
01/05/2011,09:59,1103.50,1103.50,1103.25,1103.50,78,158,236.00
01/05/2011,10:00,1103.25,1103.50,1103.25,1103.50,160,76,236.00
01/05/2011,10:01,1103.50,1103.50,1103.25,1103.50,53,51,104.00
01/05/2011,10:02,1103.25,1103.50,1103.25,1103.25,139,153,292.00
01/05/2011,10:03,1103.25,1103.50,1103.00,1103.00,86,2146,2232.00
01/05/2011,10:04,1103.00,1103.50,1103.00,1103.50,2141,668,2809.00
01/05/2011,10:05,1103.50,1103.50,1103.25,1103.50,1129,50,1179.00
01/05/2011,10:06,1103.50,1103.75,1103.25,1103.75,948,193,1141.00
01/05/2011,10:07,1103.75,1104.25,1103.50,1104.25,3804,2801,6605.00
01/05/2011,10:08,1104.25,1104.25,1104.00,1104.00,1641,78,1719.00
01/05/2011,10:09,1104.25,1104.75,1104.00,1104.75,5707,1193,6900.00
01/05/2011,10:10,1104.50,1105.00,1104.50,1104.75,3557,4898,8455.00
01/05/2011,10:11,1104.75,1105.00,1104.25,1104.25,463,3362,3825.00
01/05/2011,10:12,1104.25,1104.75,1104.25,1104.75,1824,1858,3682.00
01/05/2011,10:13,1104.50,1104.75,1104.50,1104.75,94,156,250.00
01/05/2011,10:14,1104.50,1104.75,1104.50,1104.50,1250,75,1325.00
01/05/2011,10:15,1104.50,1104.75,1103.50,1104.00,2388,8716,11104.00
01/05/2011,10:16,1103.75,1104.25,1103.75,1104.00,944,1694,2638.00
01/05/2011,10:17,1103.75,1104.00,1103.50,1104.00,2972,2781,5753.00
01/05/2011,10:18,1103.75,1104.00,1103.50,1103.50,803,2675,3478.00
01/05/2011,10:19,1103.75,1104.00,1103.50,1103.75,373,86,459.00
01/05/2011,10:20,1104.00,1104.25,1103.75,1104.25,1585,404,1989.00
01/05/2011,10:21,1104.25,1104.25,1103.75,1103.75,1234,950,2184.00
01/05/2011,10:22,1103.75,1104.00,1103.50,1104.00,1405,1710,3115.00
01/05/2011,10:23,1103.75,1104.00,1103.50,1103.75,650,1372,2022.00
01/05/2011,10:24,1103.75,1104.25,1103.50,1104.00,2415,109,2524.00
01/05/2011,10:25,1104.25,1104.50,1104.25,1104.25,940,2412,3352.00
01/05/2011,10:26,1104.25,1104.75,1104.25,1104.75,1952,1604,3556.00
01/05/2011,10:27,1104.75,1105.00,1104.50,1104.75,4979,555,5534.00
01/05/2011,10:28,1104.75,1105.00,1104.50,1105.00,2737,2398,5135.00
01/05/2011,10:29,1104.75,1105.00,1104.50,1104.75,572,974,1546.00
01/05/2011,10:30,1104.75,1105.00,1104.75,1104.75,91,196,287.00
01/05/2011,10:31,1104.75,1105.00,1104.75,1104.75,196,251,447.00
01/05/2011,10:32,1105.00,1105.25,1104.75,1105.00,3647,1999,5646.00
01/05/2011,10:33,1105.00,1105.00,1104.50,1104.50,164,1124,1288.00
01/05/2011,10:34,1104.50,1105.00,1104.50,1104.75,913,215,1128.00
01/05/2011,10:35,1105.00,1105.50,1104.75,1105.25,4332,481,4813.00
01/05/2011,10:36,1105.25,1106.00,1105.00,1105.50,8115,3629,11744.00
01/05/2011,10:37,1105.50,1105.75,1104.75,1105.00,698,6224,6922.00
01/05/2011,10:38,1105.00,1105.25,1104.75,1105.00,468,981,1449.00
01/05/2011,10:39,1105.00,1105.25,1104.75,1105.00,441,371,812.00
01/05/2011,10:40,1105.00,1105.25,1105.00,1105.00,190,239,429.00
01/05/2011,10:41,1105.00,1105.25,1104.75,1105.00,1053,920,1973.00
01/05/2011,10:42,1105.25,1105.25,1104.75,1104.75,137,806,943.00
01/05/2011,10:43,1105.00,1105.00,1104.50,1104.50,101,1819,1920.00
01/05/2011,10:44,1104.50,1105.00,1104.50,1104.75,1941,2517,4458.00
01/05/2011,10:45,1104.75,1105.00,1104.75,1105.00,219,144,363.00
01/05/2011,10:46,1104.75,1105.25,1104.75,1105.00,769,1787,2556.00
01/05/2011,10:47,1105.00,1105.00,1104.75,1104.75,259,86,345.00
01/05/2011,10:48,1104.75,1105.00,1104.75,1105.00,165,369,534.00
01/05/2011,10:49,1104.75,1105.25,1104.75,1105.25,765,314,1079.00
01/05/2011,10:50,1105.25,1105.25,1104.75,1105.00,51,1583,1634.00
01/05/2011,10:51,1105.00,1105.00,1104.75,1104.75,51,233,284.00
01/05/2011,10:52,1105.00,1105.00,1104.75,1105.00,66,1862,1928.00
01/05/2011,10:53,1105.00,1105.50,1104.75,1105.50,3069,91,3160.00
01/05/2011,10:54,1105.50,1105.50,1105.25,1105.25,208,45,253.00
01/05/2011,10:55,1105.25,1105.50,1105.00,1105.00,146,658,804.00
01/05/2011,10:56,1105.00,1105.25,1105.00,1105.00,83,1614,1697.00
01/05/2011,10:57,1105.00,1105.25,1105.00,1105.00,30,165,195.00
01/05/2011,10:58,1105.25,1105.25,1104.75,1105.00,623,2167,2790.00
01/05/2011,10:59,1105.00,1105.25,1104.75,1104.75,174,320,494.00
01/05/2011,11:00,1105.00,1105.00,1104.75,1105.00,79,101,180.00
01/05/2011,11:01,1105.00,1105.25,1104.75,1105.00,2313,244,2557.00
01/05/2011,11:02,1105.00,1105.25,1104.50,1104.50,226,3304,3530.00
01/05/2011,11:03,1104.50,1104.75,1104.00,1104.25,1903,4559,6462.00
01/05/2011,11:04,1104.00,1104.75,1104.00,1104.75,2339,2423,4762.00
01/05/2011,11:05,1104.50,1104.75,1104.25,1104.25,70,939,1009.00
01/05/2011,11:06,1104.50,1104.50,1104.25,1104.25,114,1365,1479.00
01/05/2011,11:07,1104.25,1104.50,1104.25,1104.25,81,939,1020.00
01/05/2011,11:08,1104.25,1104.50,1104.25,1104.50,402,214,616.00
01/05/2011,11:09,1104.50,1104.50,1104.25,1104.25,51,477,528.00
01/05/2011,11:10,1104.25,1104.75,1104.25,1104.50,1827,289,2116.00
01/05/2011,11:11,1104.50,1104.75,1104.25,1104.25,110,920,1030.00
01/05/2011,11:12,1104.25,1104.50,1104.25,1104.25,212,115,327.00
01/05/2011,11:13,1104.50,1104.50,1103.75,1103.75,42,2517,2559.00
01/05/2011,11:14,1104.00,1104.25,1103.50,1103.75,1897,3170,5067.00
01/05/2011,11:15,1103.75,1104.50,1103.75,1104.50,2249,373,2622.00
01/05/2011,11:16,1104.50,1104.50,1103.75,1103.75,159,3071,3230.00
01/05/2011,11:17,1103.75,1104.25,1103.75,1104.25,1358,550,1908.00
01/05/2011,11:18,1104.00,1104.25,1103.75,1103.75,625,1743,2368.00
01/05/2011,11:19,1104.00,1104.25,1103.50,1104.00,1520,1805,3325.00
01/05/2011,11:20,1104.25,1104.25,1103.50,1104.00,2330,4764,7094.00
01/05/2011,11:21,1103.75,1104.00,1103.25,1103.75,3132,1053,4185.00
01/05/2011,11:22,1103.75,1104.25,1103.75,1104.00,1189,553,1742.00
01/05/2011,11:23,1104.00,1104.25,1103.75,1104.00,684,143,827.00
01/05/2011,11:24,1104.25,1104.25,1104.00,1104.25,684,223,907.00
01/05/2011,11:25,1104.25,1104.25,1103.75,1104.00,1166,1718,2884.00
01/05/2011,11:26,1104.25,1104.50,1103.75,1104.25,1224,556,1780.00
01/05/2011,11:27,1104.50,1104.75,1104.25,1104.50,1725,1056,2781.00
01/05/2011,11:28,1104.25,1104.50,1104.00,1104.25,843,531,1374.00
01/05/2011,11:29,1104.25,1104.50,1104.25,1104.50,173,124,297.00
01/05/2011,11:30,1104.50,1104.50,1104.25,1104.50,26,15,41.00
01/05/2011,11:31,1104.25,1104.50,1104.25,1104.25,120,23,143.00
01/05/2011,11:32,1104.50,1104.50,1104.00,1104.00,124,629,753.00
01/05/2011,11:33,1104.00,1104.50,1104.00,1104.50,1039,40,1079.00
01/05/2011,11:34,1104.25,1104.50,1104.00,1104.25,86,660,746.00
01/05/2011,11:35,1104.25,1104.25,1104.00,1104.25,331,581,912.00
01/05/2011,11:36,1104.25,1104.25,1104.00,1104.00,120,35,155.00
01/05/2011,11:37,1104.00,1104.25,1104.00,1104.25,45,931,976.00
01/05/2011,11:38,1104.25,1104.25,1104.00,1104.25,54,61,115.00
01/05/2011,11:39,1104.00,1105.25,1104.00,1105.00,8026,2811,10837.00
01/05/2011,11:40,1104.75,1105.00,1104.75,1105.00,968,101,1069.00
01/05/2011,11:41,1105.00,1105.00,1104.75,1105.00,126,99,225.00
01/05/2011,11:42,1104.75,1105.00,1104.50,1104.75,461,1805,2266.00
01/05/2011,11:43,1104.75,1104.75,1104.50,1104.50,26,49,75.00
01/05/2011,11:44,1104.75,1104.75,1104.50,1104.75,460,45,505.00
01/05/2011,11:45,1104.75,1105.00,1104.75,1105.00,175,34,209.00
01/05/2011,11:46,1105.00,1105.50,1104.75,1105.00,4016,1429,5445.00
01/05/2011,11:47,1105.25,1105.50,1105.00,1105.50,1304,58,1362.00
01/05/2011,11:48,1105.50,1105.50,1105.00,1105.25,911,1164,2075.00
01/05/2011,11:49,1105.50,1105.75,1105.25,1105.75,2887,1202,4089.00
01/05/2011,11:50,1105.50,1105.75,1105.00,1105.00,1534,1860,3394.00
01/05/2011,11:51,1105.25,1105.25,1104.75,1104.75,859,3348,4207.00
01/05/2011,11:52,1105.00,1105.00,1104.75,1105.00,123,61,184.00
01/05/2011,11:53,1104.75,1105.25,1104.75,1105.25,631,39,670.00
01/05/2011,11:54,1105.25,1105.25,1104.50,1105.00,218,1144,1362.00
01/05/2011,11:55,1105.00,1105.25,1104.75,1105.00,1082,387,1469.00
01/05/2011,11:56,1104.75,1105.25,1104.75,1105.00,262,500,762.00
01/05/2011,11:57,1104.75,1105.25,1104.75,1104.75,433,363,796.00
01/05/2011,11:58,1105.00,1105.00,1104.75,1104.75,49,45,94.00
01/05/2011,11:59,1105.00,1105.00,1104.75,1105.00,56,25,81.00
01/05/2011,12:00,1104.75,1105.50,1104.75,1105.50,1257,25,1282.00
01/05/2011,12:01,1105.50,1105.50,1104.75,1104.75,298,1716,2014.00
01/05/2011,12:02,1104.75,1105.00,1104.50,1104.75,64,1001,1065.00
01/05/2011,12:03,1104.50,1104.75,1104.50,1104.50,57,87,144.00
01/05/2011,12:04,1104.50,1105.25,1104.50,1105.25,1211,33,1244.00
01/05/2011,12:05,1105.00,1105.50,1105.00,1105.25,1560,475,2035.00
01/05/2011,12:06,1105.00,1105.50,1105.00,1105.25,379,960,1339.00
01/05/2011,12:07,1105.50,1105.50,1105.25,1105.50,93,233,326.00
01/05/2011,12:08,1105.50,1105.75,1105.25,1105.50,1579,301,1880.00
01/05/2011,12:09,1105.50,1105.75,1105.00,1105.25,552,1196,1748.00
01/05/2011,12:10,1105.25,1105.50,1105.25,1105.25,67,75,142.00
01/05/2011,12:11,1105.25,1105.75,1105.25,1105.75,1147,206,1353.00
01/05/2011,12:12,1105.75,1105.75,1105.00,1105.25,95,1735,1830.00
01/05/2011,12:13,1105.25,1105.25,1104.75,1105.00,152,2155,2307.00
01/05/2011,12:14,1104.75,1105.00,1104.75,1105.00,40,434,474.00
01/05/2011,12:15,1104.75,1105.25,1104.75,1105.25,844,24,868.00
01/05/2011,12:16,1105.00,1105.50,1105.00,1105.50,2863,339,3202.00
01/05/2011,12:17,1105.25,1105.50,1105.00,1105.25,979,349,1328.00
01/05/2011,12:18,1105.25,1106.00,1105.25,1106.00,2936,49,2985.00
01/05/2011,12:19,1106.00,1106.00,1105.50,1105.50,136,2024,2160.00
01/05/2011,12:20,1105.50,1106.00,1105.50,1106.00,1472,1162,2634.00
01/05/2011,12:21,1106.00,1106.00,1105.50,1105.50,426,1902,2328.00
01/05/2011,12:22,1105.75,1105.75,1105.50,1105.75,153,39,192.00
01/05/2011,12:23,1105.50,1105.75,1105.25,1105.25,126,1078,1204.00
01/05/2011,12:24,1105.25,1105.75,1105.25,1105.50,720,265,985.00
01/05/2011,12:25,1105.50,1105.75,1104.75,1105.00,1077,3719,4796.00
01/05/2011,12:26,1105.00,1105.25,1104.50,1104.50,80,2007,2087.00
01/05/2011,12:27,1104.50,1105.00,1104.50,1104.50,1116,1280,2396.00
01/05/2011,12:28,1104.75,1105.00,1104.50,1105.00,702,232,934.00
01/05/2011,12:29,1104.75,1105.00,1104.50,1104.75,61,1024,1085.00
01/05/2011,12:30,1104.50,1104.75,1104.00,1104.25,1070,3705,4775.00
01/05/2011,12:31,1104.25,1104.50,1104.00,1104.00,116,1110,1226.00
01/05/2011,12:32,1104.00,1104.25,1103.75,1104.00,637,1850,2487.00
01/05/2011,12:33,1103.75,1104.25,1103.75,1104.00,763,490,1253.00
01/05/2011,12:34,1104.00,1104.25,1103.50,1103.75,1510,5706,7216.00
01/05/2011,12:35,1103.75,1104.25,1103.50,1104.25,2295,1797,4092.00
01/05/2011,12:36,1104.25,1104.25,1103.50,1103.75,535,3351,3886.00
01/05/2011,12:37,1103.75,1104.25,1103.75,1104.25,626,234,860.00
01/05/2011,12:38,1104.00,1104.25,1103.50,1103.50,197,1178,1375.00
01/05/2011,12:39,1103.50,1104.00,1103.50,1104.00,665,216,881.00
01/05/2011,12:40,1103.75,1104.00,1103.75,1103.75,1120,1855,2975.00
01/05/2011,12:41,1103.75,1104.00,1103.75,1103.75,73,867,940.00
01/05/2011,12:42,1103.75,1104.25,1103.75,1104.25,1157,553,1710.00
01/05/2011,12:43,1104.25,1104.50,1104.00,1104.25,1890,170,2060.00
01/05/2011,12:44,1104.25,1104.50,1104.00,1104.25,498,1631,2129.00
01/05/2011,12:45,1104.25,1104.25,1104.00,1104.00,145,339,484.00
01/05/2011,12:46,1104.00,1104.50,1104.00,1104.25,2041,224,2265.00
01/05/2011,12:47,1104.50,1104.50,1104.25,1104.50,88,289,377.00
01/05/2011,12:48,1104.25,1104.75,1104.25,1104.50,1252,134,1386.00
01/05/2011,12:49,1104.75,1104.75,1104.25,1104.25,471,1187,1658.00
01/05/2011,12:50,1104.25,1104.50,1104.25,1104.50,168,113,281.00
01/05/2011,12:51,1104.50,1104.50,1104.25,1104.25,1126,374,1500.00
01/05/2011,12:52,1104.25,1104.50,1104.25,1104.25,79,103,182.00
01/05/2011,12:53,1104.50,1104.50,1104.25,1104.50,1625,81,1706.00
01/05/2011,12:54,1104.50,1104.50,1104.25,1104.25,33,586,619.00
01/05/2011,12:55,1104.25,1104.50,1104.25,1104.50,260,79,339.00
01/05/2011,12:56,1104.50,1104.50,1104.00,1104.00,1455,2197,3652.00
01/05/2011,12:57,1104.25,1104.50,1104.00,1104.25,823,323,1146.00
01/05/2011,12:58,1104.25,1104.75,1104.25,1104.50,1691,407,2098.00
01/05/2011,12:59,1104.50,1105.00,1104.50,1104.75,895,604,1499.00
01/05/2011,13:00,1105.00,1105.25,1104.75,1105.25,1729,192,1921.00
01/05/2011,13:01,1105.25,1105.50,1105.00,1105.25,3886,1958,5844.00
01/05/2011,13:02,1105.50,1105.50,1105.00,1105.00,3767,1339,5106.00
01/05/2011,13:03,1105.00,1105.50,1105.00,1105.25,806,1382,2188.00
01/05/2011,13:04,1105.25,1105.50,1105.00,1105.25,1016,1856,2872.00
01/05/2011,13:05,1105.25,1105.50,1105.00,1105.25,231,845,1076.00
01/05/2011,13:06,1105.25,1105.25,1105.00,1105.25,1150,85,1235.00
01/05/2011,13:07,1105.00,1105.25,1104.75,1105.00,728,1313,2041.00
01/05/2011,13:08,1105.00,1105.75,1105.00,1105.50,4677,1711,6388.00
01/05/2011,13:09,1105.50,1105.75,1105.25,1105.75,1682,297,1979.00
01/05/2011,13:10,1105.50,1106.00,1105.50,1105.75,3477,5283,8760.00
01/05/2011,13:11,1105.50,1106.50,1105.50,1106.25,9173,1559,10732.00
01/05/2011,13:12,1106.25,1106.50,1106.00,1106.25,3719,3594,7313.00
01/05/2011,13:13,1106.25,1106.75,1106.25,1106.50,1733,773,2506.00
01/05/2011,13:14,1106.50,1106.75,1106.00,1106.00,1770,2560,4330.00
01/05/2011,13:15,1106.00,1106.25,1105.50,1105.50,124,2521,2645.00
01/05/2011,13:16,1105.75,1106.00,1105.50,1106.00,2676,1780,4456.00
01/05/2011,13:17,1106.00,1106.00,1105.50,1106.00,491,480,971.00
01/05/2011,13:18,1106.00,1106.25,1105.50,1106.00,1834,1140,2974.00
01/05/2011,13:19,1105.75,1106.00,1105.75,1106.00,403,68,471.00
01/05/2011,13:20,1106.00,1106.50,1106.00,1106.25,1448,293,1741.00
01/05/2011,13:21,1106.50,1106.50,1106.00,1106.25,796,1280,2076.00
01/05/2011,13:22,1106.25,1106.25,1105.50,1106.00,1192,2407,3599.00
01/05/2011,13:23,1105.75,1106.00,1105.25,1105.25,1188,2884,4072.00
01/05/2011,13:24,1105.25,1105.50,1105.00,1105.25,889,1851,2740.00
01/05/2011,13:25,1105.50,1105.50,1105.25,1105.50,209,273,482.00
01/05/2011,13:26,1105.50,1105.75,1105.25,1105.75,1670,1692,3362.00
01/05/2011,13:27,1105.50,1105.75,1105.50,1105.75,1240,12,1252.00
01/05/2011,13:28,1105.75,1105.75,1105.50,1105.75,156,89,245.00
01/05/2011,13:29,1105.75,1105.75,1105.25,1105.50,237,1402,1639.00
01/05/2011,13:30,1105.25,1105.50,1105.00,1105.25,401,880,1281.00
01/05/2011,13:31,1105.25,1105.25,1104.75,1105.25,1389,1515,2904.00
01/05/2011,13:32,1105.25,1106.00,1105.00,1106.00,3221,1053,4274.00
01/05/2011,13:33,1106.00,1106.00,1105.25,1106.00,2354,1957,4311.00
01/05/2011,13:34,1105.75,1106.00,1105.25,1105.50,724,1404,2128.00
01/05/2011,13:35,1105.25,1105.75,1105.25,1105.25,3190,1862,5052.00
01/05/2011,13:36,1105.50,1105.75,1105.25,1105.75,866,53,919.00
01/05/2011,13:37,1105.75,1105.75,1105.25,1105.25,140,482,622.00
01/05/2011,13:38,1105.50,1105.75,1105.25,1105.75,1126,416,1542.00
01/05/2011,13:39,1105.50,1105.75,1105.50,1105.50,244,268,512.00
01/05/2011,13:40,1105.50,1105.75,1105.50,1105.50,883,77,960.00
01/05/2011,13:41,1105.50,1105.75,1105.00,1105.00,1579,4173,5752.00
01/05/2011,13:42,1105.00,1105.25,1104.75,1104.75,300,2470,2770.00
01/05/2011,13:43,1104.75,1105.00,1104.25,1104.50,1298,3836,5134.00
01/05/2011,13:44,1104.50,1104.75,1104.25,1104.50,1879,1230,3109.00
01/05/2011,13:45,1104.50,1104.75,1104.50,1104.50,2662,265,2927.00
01/05/2011,13:46,1104.50,1105.00,1104.50,1105.00,1402,427,1829.00
01/05/2011,13:47,1104.75,1105.50,1104.75,1105.50,3365,488,3853.00
01/05/2011,13:48,1105.50,1105.50,1105.00,1105.25,843,1160,2003.00
01/05/2011,13:49,1105.00,1105.50,1105.00,1105.50,2455,927,3382.00
01/05/2011,13:50,1105.25,1106.00,1105.25,1105.75,3980,2337,6317.00
01/05/2011,13:51,1105.50,1105.75,1105.50,1105.75,405,776,1181.00
01/05/2011,13:52,1105.50,1105.75,1105.25,1105.50,1647,800,2447.00
01/05/2011,13:53,1105.50,1106.00,1105.50,1105.50,1516,1023,2539.00
01/05/2011,13:54,1105.50,1105.75,1105.25,1105.50,1301,1934,3235.00
01/05/2011,13:55,1105.75,1105.75,1105.25,1105.25,870,1142,2012.00
01/05/2011,13:56,1105.25,1105.75,1105.25,1105.50,1466,1665,3131.00
01/05/2011,13:57,1105.50,1105.75,1105.25,1105.75,2764,1618,4382.00
01/05/2011,13:58,1105.50,1105.75,1105.50,1105.50,989,281,1270.00
01/05/2011,13:59,1105.50,1105.75,1105.25,1105.25,2057,1980,4037.00
01/05/2011,14:00,1105.50,1105.75,1105.25,1105.75,12135,6285,18420.00
01/05/2011,14:01,1105.75,1105.75,1104.75,1105.25,12447,13843,26290.00
01/05/2011,14:02,1105.00,1105.50,1105.00,1105.50,2959,1664,4623.00
01/05/2011,14:03,1105.25,1105.50,1105.00,1105.25,7075,2872,9947.00
01/05/2011,14:04,1105.25,1105.50,1105.00,1105.00,1348,3610,4958.00
01/05/2011,14:05,1105.00,1105.50,1105.00,1105.50,3530,1235,4765.00
01/05/2011,14:06,1105.25,1105.50,1105.00,1105.00,717,2025,2742.00
01/05/2011,14:07,1105.25,1105.25,1105.00,1105.00,631,809,1440.00
01/05/2011,14:08,1105.00,1105.25,1105.00,1105.00,574,4214,4788.00
01/05/2011,14:09,1105.00,1105.25,1104.75,1104.75,371,2635,3006.00
01/05/2011,14:10,1105.00,1105.25,1104.75,1105.25,2059,476,2535.00
01/05/2011,14:11,1105.00,1105.25,1104.75,1105.00,333,2384,2717.00
01/05/2011,14:12,1105.00,1105.00,1104.50,1105.00,2060,3455,5515.00
01/05/2011,14:13,1104.75,1105.00,1104.50,1104.75,834,1501,2335.00
01/05/2011,14:14,1104.75,1105.25,1104.75,1104.75,4214,2697,6911.00
01/05/2011,14:15,1105.00,1105.00,1104.50,1104.75,5778,6397,12175.00
01/05/2011,14:16,1105.00,1105.00,1105.00,1105.00,1,0,1.00
01/05/2011,14:31,1104.75,1104.75,1104.50,1104.50,23,1002,1025.00
01/05/2011,14:32,1104.50,1104.75,1104.25,1104.25,271,643,914.00
01/05/2011,14:33,1104.50,1104.50,1104.25,1104.25,245,111,356.00
01/05/2011,14:34,1104.50,1104.50,1104.00,1104.25,25,718,743.00
01/05/2011,14:35,1104.25,1104.25,1104.00,1104.25,153,3,156.00
01/05/2011,14:36,1104.25,1104.25,1104.00,1104.00,63,235,298.00
01/05/2011,14:37,1104.25,1104.25,1104.00,1104.25,315,15,330.00
01/05/2011,14:38,1104.50,1104.50,1104.25,1104.25,17,146,163.00
01/05/2011,14:39,1104.25,1104.50,1104.25,1104.50,4,2,6.00
01/05/2011,14:40,1104.25,1104.50,1104.25,1104.25,2,261,263.00
01/05/2011,14:41,1104.25,1104.25,1104.00,1104.00,100,315,415.00
01/05/2011,14:42,1104.00,1104.25,1104.00,1104.25,87,13,100.00
01/05/2011,14:43,1104.25,1104.25,1104.25,1104.25,17,0,17.00
01/05/2011,14:44,1104.50,1104.50,1104.50,1104.50,3,0,3.00
01/05/2011,14:45,1104.25,1104.25,1104.00,1104.00,2,84,86.00
01/05/2011,14:46,1104.00,1104.25,1104.00,1104.25,9,73,82.00
01/05/2011,14:47,1104.25,1104.25,1104.00,1104.25,19,1,20.00
01/05/2011,14:48,1104.00,1104.00,1103.75,1104.00,37,247,284.00
01/05/2011,14:49,1104.00,1104.00,1103.75,1104.00,14,2,16.00
01/05/2011,14:50,1104.00,1104.00,1103.75,1103.75,14,1,15.00
01/05/2011,14:51,1104.00,1104.00,1104.00,1104.00,60,0,60.00
01/05/2011,14:52,1104.00,1104.25,1104.00,1104.25,241,0,241.00
01/05/2011,14:53,1104.25,1104.25,1104.25,1104.25,6,0,6.00
01/05/2011,14:54,1104.25,1104.25,1104.25,1104.25,18,0,18.00
01/05/2011,14:55,1104.25,1104.25,1104.00,1104.00,1,1,2.00
01/05/2011,14:56,1104.25,1104.25,1104.00,1104.25,4,3,7.00
01/05/2011,14:57,1104.00,1104.00,1104.00,1104.00,0,3,3.00
01/05/2011,14:59,1104.25,1104.25,1104.00,1104.00,6,78,84.00
01/05/2011,15:00,1104.25,1104.25,1104.00,1104.00,31,28,59.00
01/05/2011,16:01,1104.00,1104.25,1104.00,1104.25,173,146,319.00
01/05/2011,16:02,1104.25,1104.50,1104.25,1104.50,181,231,412.00
01/05/2011,16:03,1104.50,1104.50,1104.25,1104.25,370,10,380.00
01/05/2011,16:04,1104.50,1104.75,1104.50,1104.75,330,0,330.00
01/05/2011,16:05,1104.75,1104.75,1104.50,1104.50,250,1,251.00
01/05/2011,16:06,1104.50,1105.00,1104.50,1105.00,155,98,253.00
01/05/2011,16:07,1104.75,1105.00,1104.75,1105.00,25,15,40.00
01/05/2011,16:08,1105.00,1105.00,1104.75,1105.00,28,8,36.00
01/05/2011,16:09,1104.75,1105.00,1104.75,1105.00,7,54,61.00
01/05/2011,16:10,1104.75,1105.00,1104.75,1105.00,26,118,144.00
01/05/2011,16:11,1104.75,1105.00,1104.75,1105.00,2,1,3.00
01/05/2011,16:12,1105.00,1105.00,1104.75,1104.75,10,1,11.00
01/05/2011,16:13,1105.00,1105.00,1104.75,1105.00,26,2,28.00
01/05/2011,16:14,1105.00,1105.00,1104.75,1105.00,25,12,37.00
01/05/2011,16:15,1105.00,1105.00,1104.75,1105.00,8,54,62.00
01/05/2011,16:16,1105.00,1105.00,1104.75,1104.75,15,138,153.00
01/05/2011,16:17,1105.00,1105.00,1104.50,1104.75,9,95,104.00
01/05/2011,16:18,1104.75,1104.75,1104.50,1104.50,15,271,286.00
01/05/2011,16:19,1104.75,1104.75,1104.75,1104.75,7,0,7.00
01/05/2011,16:20,1104.75,1105.00,1104.75,1104.75,147,64,211.00
01/05/2011,16:21,1104.75,1104.75,1104.50,1104.75,28,10,38.00
01/05/2011,16:22,1104.50,1104.50,1104.50,1104.50,0,1,1.00
01/05/2011,16:23,1104.75,1105.00,1104.75,1105.00,41,0,41.00
01/05/2011,16:24,1105.00,1105.00,1105.00,1105.00,13,0,13.00
01/05/2011,16:25,1105.00,1105.00,1104.75,1105.00,6,50,56.00
01/05/2011,16:26,1105.00,1105.00,1104.75,1105.00,15,2,17.00
01/05/2011,16:27,1105.00,1105.00,1104.75,1105.00,17,15,32.00
01/05/2011,16:28,1105.00,1105.00,1104.75,1105.00,9,30,39.00
01/05/2011,16:29,1105.00,1105.00,1104.75,1104.75,20,8,28.00
01/05/2011,16:30,1105.00,1105.00,1105.00,1105.00,2,0,2.00
01/05/2011,16:31,1105.00,1105.00,1105.00,1105.00,25,0,25.00
01/05/2011,16:32,1105.00,1105.00,1105.00,1105.00,13,0,13.00
01/05/2011,16:33,1105.00,1105.00,1104.75,1104.75,15,10,25.00
01/05/2011,16:34,1105.00,1105.00,1104.75,1105.00,37,1,38.00
01/05/2011,16:35,1105.00,1105.00,1104.75,1105.00,18,12,30.00
01/05/2011,16:36,1105.00,1105.00,1105.00,1105.00,13,0,13.00
01/05/2011,16:37,1105.00,1105.00,1105.00,1105.00,15,0,15.00
01/05/2011,16:38,1105.00,1105.00,1104.75,1105.00,8,8,16.00
01/05/2011,16:39,1105.00,1105.00,1104.75,1105.00,45,3,48.00
01/05/2011,16:40,1104.75,1105.00,1104.75,1104.75,4,5,9.00
01/05/2011,16:41,1104.75,1105.00,1104.75,1105.00,15,2,17.00
01/05/2011,16:42,1105.00,1105.00,1104.75,1105.00,13,4,17.00
01/05/2011,16:43,1105.00,1105.00,1105.00,1105.00,10,0,10.00
01/05/2011,16:44,1105.00,1105.00,1104.75,1104.75,1,1,2.00
01/05/2011,16:45,1105.00,1105.00,1104.75,1105.00,594,5,599.00
01/05/2011,16:46,1104.75,1105.00,1104.50,1104.75,121,262,383.00
01/05/2011,16:47,1104.75,1105.00,1104.75,1104.75,48,3,51.00
01/05/2011,16:49,1105.00,1105.00,1105.00,1105.00,3,0,3.00
01/05/2011,16:50,1105.00,1105.00,1105.00,1105.00,12,0,12.00
01/05/2011,16:51,1104.75,1105.00,1104.75,1104.75,103,9,112.00
01/05/2011,16:52,1104.75,1105.00,1104.75,1105.00,449,25,474.00
01/05/2011,16:53,1105.00,1105.00,1104.75,1104.75,173,1,174.00
01/05/2011,16:54,1105.00,1105.00,1105.00,1105.00,158,0,158.00
01/05/2011,16:55,1105.00,1105.00,1104.75,1104.75,6,4,10.00
01/05/2011,16:56,1105.00,1105.00,1105.00,1105.00,16,0,16.00
01/05/2011,16:57,1105.00,1105.00,1105.00,1105.00,21,0,21.00
01/05/2011,16:58,1105.00,1105.00,1105.00,1105.00,2,0,2.00
01/05/2011,16:59,1105.00,1105.00,1105.00,1105.00,23,0,23.00
01/05/2011,17:00,1105.00,1105.00,1105.00,1105.00,45,0,45.00
01/05/2011,17:01,1105.00,1105.00,1105.00,1105.00,27,0,27.00
01/05/2011,17:02,1105.00,1105.00,1104.75,1105.00,66,4,70.00
01/05/2011,17:03,1105.00,1105.00,1105.00,1105.00,22,0,22.00
01/05/2011,17:04,1105.00,1105.00,1104.75,1105.00,47,1,48.00
01/05/2011,17:05,1105.00,1105.00,1104.75,1104.75,234,1,235.00
01/05/2011,17:06,1105.00,1105.00,1104.75,1105.00,67,2,69.00
01/05/2011,17:07,1104.75,1105.00,1104.75,1105.00,301,12,313.00
01/05/2011,17:08,1105.00,1105.00,1104.75,1105.00,140,5,145.00
01/05/2011,17:09,1105.00,1105.00,1105.00,1105.00,2,0,2.00
01/05/2011,17:10,1104.75,1105.00,1104.50,1105.00,12,110,122.00
01/05/2011,17:11,1104.75,1104.75,1104.50,1104.50,0,17,17.00
01/05/2011,17:12,1104.75,1104.75,1104.75,1104.75,94,0,94.00
01/05/2011,17:13,1105.00,1105.00,1104.75,1105.00,30,40,70.00
01/05/2011,17:14,1104.75,1105.00,1104.75,1105.00,32,4,36.00
01/05/2011,17:15,1105.00,1105.00,1105.00,1105.00,40,0,40.00
01/05/2011,17:16,1105.00,1105.00,1104.75,1104.75,1,2,3.00
01/05/2011,17:17,1105.00,1105.00,1105.00,1105.00,32,0,32.00
01/05/2011,17:18,1104.75,1105.00,1104.75,1105.00,1,1,2.00
01/05/2011,17:19,1105.00,1105.00,1105.00,1105.00,109,0,109.00
01/05/2011,17:21,1104.75,1104.75,1104.75,1104.75,0,1,1.00
01/05/2011,17:22,1105.00,1105.00,1104.75,1104.75,4,6,10.00
01/05/2011,17:23,1105.00,1105.00,1104.75,1104.75,6,1,7.00
01/05/2011,17:24,1105.00,1105.00,1104.75,1105.00,22,1,23.00
01/05/2011,17:25,1105.00,1105.00,1105.00,1105.00,1,0,1.00
01/05/2011,17:26,1105.00,1105.00,1104.75,1104.75,11,1,12.00
01/05/2011,17:27,1104.75,1105.00,1104.75,1105.00,31,1,32.00
01/05/2011,17:28,1105.00,1105.00,1104.75,1105.00,11,1,12.00
01/05/2011,17:29,1105.00,1105.00,1105.00,1105.00,27,0,27.00
01/05/2011,17:30,1104.75,1105.00,1104.75,1104.75,4,5,9.00
01/05/2011,17:31,1105.00,1105.00,1104.75,1104.75,15,68,83.00
01/05/2011,17:32,1104.75,1105.00,1104.50,1104.50,295,204,499.00
01/05/2011,17:33,1104.50,1104.75,1104.50,1104.50,454,237,691.00
01/05/2011,17:34,1104.50,1104.75,1104.50,1104.50,150,34,184.00
01/05/2011,17:35,1104.50,1105.00,1104.50,1104.50,233,426,659.00
01/05/2011,17:36,1104.75,1105.00,1104.75,1105.00,655,0,655.00
01/05/2011,17:37,1105.00,1105.00,1104.75,1104.75,202,3,205.00
01/05/2011,17:38,1104.75,1105.00,1104.75,1105.00,22,1,23.00
01/05/2011,17:39,1104.75,1105.00,1104.75,1105.00,5,99,104.00
01/05/2011,17:40,1105.00,1105.00,1105.00,1105.00,1,0,1.00
01/05/2011,17:42,1105.00,1105.00,1105.00,1105.00,3,0,3.00
01/05/2011,17:43,1104.75,1104.75,1104.75,1104.75,0,16,16.00
01/05/2011,17:44,1104.75,1104.75,1104.50,1104.75,42,233,275.00
01/05/2011,17:45,1104.50,1104.75,1104.50,1104.50,2,236,238.00
01/05/2011,17:46,1104.75,1104.75,1104.50,1104.50,15,111,126.00
01/05/2011,17:47,1104.50,1104.50,1104.25,1104.50,8,49,57.00
01/05/2011,17:48,1104.50,1104.50,1104.25,1104.50,39,1,40.00
01/05/2011,17:49,1104.50,1104.50,1104.25,1104.25,16,241,257.00
01/05/2011,17:50,1104.25,1104.25,1104.00,1104.25,92,238,330.00
01/05/2011,17:51,1104.25,1104.25,1104.00,1104.00,1,60,61.00
01/05/2011,17:52,1104.00,1104.25,1104.00,1104.25,1,27,28.00
01/05/2011,17:53,1104.00,1104.25,1104.00,1104.25,102,2,104.00
01/05/2011,17:54,1104.00,1104.25,1104.00,1104.25,3,34,37.00
01/05/2011,17:55,1104.25,1104.25,1104.00,1104.25,14,43,57.00
01/05/2011,17:56,1104.00,1104.00,1104.00,1104.00,0,4,4.00
01/05/2011,17:57,1104.00,1104.25,1104.00,1104.25,2,80,82.00
01/05/2011,17:58,1104.00,1104.00,1103.75,1104.00,15,292,307.00
01/05/2011,17:59,1104.00,1104.00,1104.00,1104.00,14,0,14.00
01/05/2011,18:00,1104.00,1104.00,1103.75,1103.75,43,103,146.00
01/05/2011,18:01,1104.00,1104.00,1103.75,1104.00,133,17,150.00
01/05/2011,18:02,1103.75,1104.00,1103.75,1104.00,25,5,30.00
01/05/2011,18:03,1104.00,1104.00,1103.75,1104.00,25,5,30.00
01/05/2011,18:04,1104.00,1104.00,1103.75,1103.75,2,44,46.00
01/05/2011,18:05,1103.75,1104.00,1103.75,1104.00,31,17,48.00
01/05/2011,18:06,1103.75,1103.75,1103.75,1103.75,0,10,10.00
01/05/2011,18:07,1104.00,1104.00,1103.75,1104.00,22,43,65.00
01/05/2011,18:08,1103.75,1104.00,1103.75,1103.75,10,14,24.00
01/05/2011,18:09,1103.75,1104.00,1103.75,1104.00,34,5,39.00
01/05/2011,18:10,1103.75,1104.00,1103.75,1103.75,2,4,6.00
01/05/2011,18:11,1104.00,1104.00,1103.75,1103.75,36,11,47.00
01/05/2011,18:12,1104.00,1104.00,1103.75,1104.00,7,3,10.00
01/05/2011,18:13,1103.75,1104.00,1103.75,1104.00,18,4,22.00
01/05/2011,18:14,1103.75,1103.75,1103.75,1103.75,0,17,17.00
01/05/2011,18:15,1103.75,1104.00,1103.75,1103.75,17,8,25.00
01/05/2011,18:16,1104.00,1104.25,1103.75,1104.00,158,82,240.00
01/05/2011,18:17,1103.75,1104.25,1103.75,1104.25,36,4,40.00
01/05/2011,18:18,1104.00,1104.25,1104.00,1104.00,14,5,19.00
01/05/2011,18:19,1104.00,1104.25,1103.75,1104.00,12,44,56.00
01/05/2011,18:20,1104.00,1104.25,1104.00,1104.25,1,46,47.00
01/05/2011,18:21,1104.25,1104.25,1104.25,1104.25,63,0,63.00
01/05/2011,18:22,1104.25,1104.25,1104.25,1104.25,22,0,22.00
01/05/2011,18:23,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/05/2011,18:24,1104.25,1104.25,1104.25,1104.25,14,0,14.00
01/05/2011,18:25,1104.25,1104.25,1104.25,1104.25,3,0,3.00
01/05/2011,18:26,1104.25,1104.25,1104.00,1104.25,24,1,25.00
01/05/2011,18:27,1104.25,1104.25,1104.00,1104.00,2,129,131.00
01/05/2011,18:28,1104.00,1104.00,1104.00,1104.00,0,17,17.00
01/05/2011,18:29,1104.00,1104.50,1104.00,1104.25,195,135,330.00
01/05/2011,18:30,1104.50,1104.50,1104.25,1104.25,13,7,20.00
01/05/2011,18:31,1104.50,1104.50,1104.50,1104.50,23,0,23.00
01/05/2011,18:32,1104.50,1104.75,1104.25,1104.25,129,39,168.00
01/05/2011,18:33,1104.25,1104.25,1104.25,1104.25,0,95,95.00
01/05/2011,18:34,1104.00,1104.50,1104.00,1104.25,17,10,27.00
01/05/2011,18:35,1104.50,1104.50,1104.25,1104.50,9,1,10.00
01/05/2011,18:36,1104.25,1104.50,1104.25,1104.25,1,16,17.00
01/05/2011,18:37,1104.25,1104.25,1104.25,1104.25,0,25,25.00
01/05/2011,18:38,1104.25,1104.25,1104.25,1104.25,0,4,4.00
01/05/2011,18:39,1104.25,1104.50,1104.25,1104.25,8,12,20.00
01/05/2011,18:40,1104.50,1104.50,1104.50,1104.50,12,0,12.00
01/05/2011,18:41,1104.50,1104.50,1104.50,1104.50,11,0,11.00
01/05/2011,18:42,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/05/2011,18:43,1104.25,1104.50,1104.25,1104.50,14,3,17.00
01/05/2011,18:44,1104.50,1104.50,1104.25,1104.50,80,10,90.00
01/05/2011,18:45,1104.75,1104.75,1104.75,1104.75,222,0,222.00
01/05/2011,18:46,1104.50,1104.50,1104.25,1104.50,6,74,80.00
01/05/2011,18:47,1104.50,1104.75,1104.50,1104.75,132,29,161.00
01/05/2011,18:50,1104.75,1104.75,1104.50,1104.50,160,1,161.00
01/05/2011,18:51,1104.75,1104.75,1104.75,1104.75,9,0,9.00
01/05/2011,18:52,1104.50,1104.75,1104.50,1104.75,17,42,59.00
01/05/2011,18:53,1104.75,1104.75,1104.50,1104.50,10,12,22.00
01/05/2011,18:54,1104.50,1104.50,1104.50,1104.50,0,5,5.00
01/05/2011,18:55,1104.50,1104.50,1104.50,1104.50,0,4,4.00
01/05/2011,18:58,1104.50,1104.50,1104.25,1104.50,2,16,18.00
01/05/2011,18:59,1104.50,1104.50,1104.25,1104.25,5,3,8.00
01/05/2011,19:00,1104.25,1104.50,1104.25,1104.50,4,8,12.00
01/05/2011,19:01,1104.50,1104.50,1104.25,1104.25,15,3,18.00
01/05/2011,19:02,1104.50,1104.50,1104.25,1104.50,9,1,10.00
01/05/2011,19:03,1104.25,1104.50,1104.25,1104.25,1,12,13.00
01/05/2011,19:04,1104.50,1104.75,1104.50,1104.75,114,0,114.00
01/05/2011,19:05,1104.50,1104.50,1104.50,1104.50,0,79,79.00
01/05/2011,19:06,1104.50,1104.50,1104.25,1104.50,3,30,33.00
01/05/2011,19:07,1104.25,1104.25,1104.25,1104.25,0,26,26.00
01/05/2011,19:08,1104.25,1104.50,1104.00,1104.25,28,11,39.00
01/05/2011,19:09,1104.25,1104.50,1104.25,1104.25,1,89,90.00
01/05/2011,19:10,1104.25,1104.25,1104.25,1104.25,0,2,2.00
01/05/2011,19:11,1104.25,1104.50,1104.25,1104.50,24,85,109.00
01/05/2011,19:12,1104.25,1104.25,1104.25,1104.25,0,13,13.00
01/05/2011,19:13,1104.25,1104.50,1104.25,1104.50,1,54,55.00
01/05/2011,19:14,1104.25,1104.25,1104.25,1104.25,0,20,20.00
01/05/2011,19:15,1104.25,1104.50,1104.25,1104.50,1,20,21.00
01/05/2011,19:16,1104.50,1104.50,1104.25,1104.50,5,5,10.00
01/05/2011,19:17,1104.25,1104.50,1104.25,1104.50,1,2,3.00
01/05/2011,19:18,1104.50,1104.50,1104.25,1104.25,1,2,3.00
01/05/2011,19:19,1104.50,1104.50,1104.25,1104.50,263,5,268.00
01/05/2011,19:20,1104.50,1104.75,1104.50,1104.50,6,1,7.00
01/05/2011,19:21,1104.75,1104.75,1104.50,1104.50,11,6,17.00
01/05/2011,19:22,1104.50,1104.50,1104.50,1104.50,0,5,5.00
01/05/2011,19:23,1104.50,1104.50,1104.50,1104.50,0,7,7.00
01/05/2011,19:24,1104.50,1104.75,1104.50,1104.75,6,22,28.00
01/05/2011,19:25,1104.50,1104.50,1104.50,1104.50,0,8,8.00
01/05/2011,19:26,1104.75,1104.75,1104.75,1104.75,7,0,7.00
01/05/2011,19:27,1104.50,1104.50,1104.50,1104.50,0,5,5.00
01/05/2011,19:28,1104.50,1104.50,1104.50,1104.50,0,28,28.00
01/05/2011,19:29,1104.50,1104.75,1104.50,1104.75,1,22,23.00
01/05/2011,19:30,1104.50,1104.50,1104.50,1104.50,0,34,34.00
01/05/2011,19:31,1104.75,1104.75,1104.50,1104.50,11,21,32.00
01/05/2011,19:32,1104.50,1104.75,1104.50,1104.50,9,165,174.00
01/05/2011,19:33,1104.50,1104.50,1104.50,1104.50,0,102,102.00
01/05/2011,19:34,1104.75,1104.75,1104.50,1104.50,1,8,9.00
01/05/2011,19:35,1104.50,1104.75,1104.50,1104.50,6,5,11.00
01/05/2011,19:36,1104.50,1104.50,1104.50,1104.50,0,13,13.00
01/05/2011,19:37,1104.50,1104.50,1104.50,1104.50,0,20,20.00
01/05/2011,19:38,1104.50,1104.75,1104.50,1104.75,4,2,6.00
01/05/2011,19:39,1104.50,1104.50,1104.25,1104.25,9,289,298.00
01/05/2011,19:40,1104.50,1104.50,1104.25,1104.25,5,98,103.00
01/05/2011,19:41,1104.50,1104.50,1104.00,1104.25,14,26,40.00
01/05/2011,19:42,1104.25,1104.25,1104.25,1104.25,10,0,10.00
01/05/2011,19:43,1104.00,1104.25,1104.00,1104.25,5,1,6.00
01/05/2011,19:44,1104.25,1104.25,1104.25,1104.25,11,0,11.00
01/05/2011,19:45,1104.25,1104.50,1104.25,1104.50,10,0,10.00
01/05/2011,19:46,1104.25,1104.25,1104.25,1104.25,0,8,8.00
01/05/2011,19:47,1104.25,1104.50,1104.25,1104.25,3,10,13.00
01/05/2011,19:48,1104.50,1104.50,1104.50,1104.50,104,0,104.00
01/05/2011,19:49,1104.25,1104.50,1104.25,1104.50,10,1,11.00
01/05/2011,19:50,1104.25,1104.50,1104.25,1104.50,107,1,108.00
01/05/2011,19:51,1104.75,1104.75,1104.50,1104.50,16,8,24.00
01/05/2011,19:52,1104.50,1104.50,1104.50,1104.50,0,8,8.00
01/05/2011,19:53,1104.50,1104.75,1104.50,1104.75,1,74,75.00
01/05/2011,19:54,1104.50,1104.75,1104.50,1104.50,100,71,171.00
01/05/2011,19:55,1104.50,1104.75,1104.50,1104.50,45,9,54.00
01/05/2011,19:56,1104.50,1104.50,1104.50,1104.50,0,107,107.00
01/05/2011,19:57,1104.50,1104.50,1104.25,1104.25,0,60,60.00
01/05/2011,19:58,1104.25,1104.25,1104.25,1104.25,0,33,33.00
01/05/2011,19:59,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/05/2011,20:00,1104.50,1104.50,1104.25,1104.25,203,11,214.00
01/05/2011,20:01,1104.50,1104.50,1104.50,1104.50,47,0,47.00
01/05/2011,20:02,1104.50,1104.75,1104.50,1104.75,4,5,9.00
01/05/2011,20:03,1104.75,1104.75,1104.75,1104.75,4,0,4.00
01/05/2011,20:04,1104.50,1104.75,1104.50,1104.50,4,3,7.00
01/05/2011,20:05,1104.75,1105.00,1104.75,1104.75,509,1,510.00
01/05/2011,20:06,1104.75,1105.00,1104.50,1105.00,511,294,805.00
01/05/2011,20:07,1105.00,1105.25,1105.00,1105.25,180,317,497.00
01/05/2011,20:08,1105.25,1105.25,1105.00,1105.00,25,8,33.00
01/05/2011,20:09,1105.25,1105.25,1105.00,1105.00,15,6,21.00
01/05/2011,20:10,1105.00,1105.00,1105.00,1105.00,0,68,68.00
01/05/2011,20:11,1105.00,1105.00,1105.00,1105.00,0,64,64.00
01/05/2011,20:12,1105.00,1105.25,1105.00,1105.00,4,131,135.00
01/05/2011,20:13,1105.00,1105.25,1105.00,1105.25,5,18,23.00
01/05/2011,20:14,1105.00,1105.00,1104.75,1105.00,74,58,132.00
01/05/2011,20:15,1105.00,1105.00,1105.00,1105.00,19,0,19.00
01/05/2011,20:16,1105.00,1105.00,1104.75,1105.00,39,1,40.00
01/05/2011,20:17,1105.00,1105.00,1104.75,1105.00,196,12,208.00
01/05/2011,20:18,1105.00,1105.25,1105.00,1105.00,143,10,153.00
01/05/2011,20:19,1105.00,1105.00,1104.75,1105.00,54,40,94.00
01/05/2011,20:20,1105.25,1105.25,1105.00,1105.25,14,3,17.00
01/05/2011,20:21,1105.25,1105.25,1105.25,1105.25,21,0,21.00
01/05/2011,20:22,1105.00,1105.00,1105.00,1105.00,0,6,6.00
01/05/2011,20:23,1105.00,1105.00,1104.75,1105.00,114,113,227.00
01/05/2011,20:24,1105.00,1105.00,1104.75,1105.00,92,2,94.00
01/05/2011,20:25,1105.00,1105.25,1105.00,1105.00,83,2,85.00
01/05/2011,20:26,1105.25,1105.25,1105.25,1105.25,401,0,401.00
01/05/2011,20:27,1105.25,1105.50,1105.25,1105.25,35,5,40.00
01/05/2011,20:28,1105.25,1105.50,1105.25,1105.25,4,17,21.00
01/05/2011,20:29,1105.50,1105.50,1105.25,1105.25,4,8,12.00
01/05/2011,20:30,1105.25,1105.25,1105.25,1105.25,0,85,85.00
01/05/2011,20:31,1105.50,1105.50,1105.25,1105.25,47,18,65.00
01/05/2011,20:32,1105.25,1105.50,1105.25,1105.50,2,1,3.00
01/05/2011,20:33,1105.25,1105.25,1105.25,1105.25,0,55,55.00
01/05/2011,20:34,1105.25,1105.25,1105.25,1105.25,0,5,5.00
01/05/2011,20:35,1105.25,1105.25,1105.25,1105.25,0,63,63.00
01/05/2011,20:36,1105.25,1105.25,1105.00,1105.00,4,8,12.00
01/05/2011,20:37,1105.25,1105.25,1105.25,1105.25,2,0,2.00
01/05/2011,20:38,1105.25,1105.25,1105.00,1105.00,2,11,13.00
01/05/2011,20:39,1105.25,1105.25,1105.00,1105.25,9,1,10.00
01/05/2011,20:40,1105.25,1105.25,1105.25,1105.25,5,0,5.00
01/05/2011,20:41,1105.25,1105.25,1105.25,1105.25,15,0,15.00
01/05/2011,20:42,1105.00,1105.25,1105.00,1105.25,2,136,138.00
01/05/2011,20:43,1105.25,1105.25,1105.00,1105.00,6,62,68.00
01/05/2011,20:44,1105.00,1105.25,1105.00,1105.25,13,22,35.00
01/05/2011,20:45,1105.00,1105.00,1105.00,1105.00,0,35,35.00
01/05/2011,20:46,1105.00,1105.00,1105.00,1105.00,0,2,2.00
01/05/2011,20:47,1105.00,1105.00,1105.00,1105.00,0,2,2.00
01/05/2011,20:48,1105.00,1105.00,1105.00,1105.00,0,3,3.00
01/05/2011,20:49,1105.00,1105.00,1104.75,1104.75,0,10,10.00
01/05/2011,20:50,1104.75,1105.00,1104.75,1105.00,3,2,5.00
01/05/2011,20:51,1105.00,1105.00,1104.75,1105.00,20,1,21.00
01/05/2011,20:52,1105.00,1105.00,1105.00,1105.00,58,0,58.00
01/05/2011,20:53,1105.00,1105.00,1104.75,1104.75,3,5,8.00
01/05/2011,20:54,1104.75,1104.75,1104.75,1104.75,0,4,4.00
01/05/2011,20:55,1105.00,1105.00,1104.75,1104.75,34,1,35.00
01/05/2011,20:56,1105.00,1105.00,1104.75,1104.75,2,1,3.00
01/05/2011,20:57,1104.75,1104.75,1104.75,1104.75,0,1,1.00
01/05/2011,20:58,1105.00,1105.00,1105.00,1105.00,3,0,3.00
01/05/2011,20:59,1104.75,1105.00,1104.75,1105.00,10,2,12.00
01/05/2011,21:00,1105.00,1105.25,1105.00,1105.25,50,0,50.00
01/05/2011,21:01,1105.25,1105.25,1105.00,1105.00,15,2,17.00
01/05/2011,21:02,1105.00,1105.25,1105.00,1105.25,7,18,25.00
01/05/2011,21:03,1105.25,1105.25,1104.75,1105.00,2,55,57.00
01/05/2011,21:04,1105.00,1105.00,1104.75,1104.75,18,12,30.00
01/05/2011,21:05,1104.75,1105.00,1104.75,1105.00,2,1,3.00
01/05/2011,21:06,1105.00,1105.00,1104.75,1105.00,16,1,17.00
01/05/2011,21:07,1104.75,1105.00,1104.75,1104.75,1,11,12.00
01/05/2011,21:08,1104.75,1104.75,1104.75,1104.75,0,1,1.00
01/05/2011,21:09,1104.75,1105.25,1104.75,1105.00,177,31,208.00
01/05/2011,21:10,1105.00,1105.00,1105.00,1105.00,0,17,17.00
01/05/2011,21:11,1104.75,1104.75,1104.75,1104.75,0,1,1.00
01/05/2011,21:12,1104.75,1104.75,1104.75,1104.75,0,2,2.00
01/05/2011,21:13,1105.00,1105.00,1105.00,1105.00,10,0,10.00
01/05/2011,21:14,1105.00,1105.00,1105.00,1105.00,7,0,7.00
01/05/2011,21:16,1104.75,1104.75,1104.75,1104.75,0,3,3.00
01/05/2011,21:17,1104.75,1104.75,1104.75,1104.75,0,1,1.00
01/05/2011,21:18,1104.75,1105.00,1104.75,1104.75,1,5,6.00
01/05/2011,21:19,1104.75,1104.75,1104.75,1104.75,0,6,6.00
01/05/2011,21:21,1104.75,1105.00,1104.75,1105.00,2,36,38.00
01/05/2011,21:22,1104.75,1105.00,1104.75,1104.75,1,21,22.00
01/05/2011,21:23,1105.00,1105.00,1104.00,1104.00,54,752,806.00
01/05/2011,21:24,1104.25,1104.25,1104.00,1104.25,6,41,47.00
01/05/2011,21:25,1104.25,1104.25,1104.00,1104.25,6,1,7.00
01/05/2011,21:26,1104.25,1104.25,1104.00,1104.00,26,6,32.00
01/05/2011,21:27,1104.25,1104.25,1104.00,1104.25,3,38,41.00
01/05/2011,21:28,1104.25,1104.25,1104.00,1104.00,7,7,14.00
01/05/2011,21:29,1104.25,1104.25,1104.00,1104.25,11,1,12.00
01/05/2011,21:30,1104.25,1104.25,1104.00,1104.25,27,7,34.00
01/05/2011,21:31,1104.25,1104.25,1104.00,1104.00,1,5,6.00
01/05/2011,21:32,1104.00,1104.25,1104.00,1104.00,2,6,8.00
01/05/2011,21:33,1104.25,1104.25,1104.00,1104.00,2,3,5.00
01/05/2011,21:34,1104.00,1104.25,1104.00,1104.00,2,73,75.00
01/05/2011,21:35,1104.25,1104.25,1104.00,1104.25,4,28,32.00
01/05/2011,21:36,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/05/2011,21:37,1104.25,1104.25,1104.00,1104.25,7,4,11.00
01/05/2011,21:38,1104.00,1104.25,1104.00,1104.25,4,7,11.00
01/05/2011,21:39,1104.00,1104.00,1104.00,1104.00,0,8,8.00
01/05/2011,21:40,1104.00,1104.00,1104.00,1104.00,0,6,6.00
01/05/2011,21:41,1104.00,1104.00,1104.00,1104.00,0,64,64.00
01/05/2011,21:42,1104.00,1104.25,1104.00,1104.25,1,30,31.00
01/05/2011,21:43,1104.25,1104.25,1104.00,1104.25,31,2,33.00
01/05/2011,21:44,1104.25,1104.25,1104.00,1104.00,3,1,4.00
01/05/2011,21:45,1104.25,1104.25,1104.00,1104.00,2,165,167.00
01/05/2011,21:46,1104.00,1104.25,1103.75,1104.25,138,11,149.00
01/05/2011,21:47,1104.00,1104.25,1104.00,1104.25,75,4,79.00
01/05/2011,21:48,1104.00,1104.00,1104.00,1104.00,0,63,63.00
01/05/2011,21:49,1104.25,1104.25,1104.25,1104.25,32,0,32.00
01/05/2011,21:50,1104.00,1104.00,1103.75,1103.75,0,62,62.00
01/05/2011,21:51,1103.75,1104.00,1103.75,1104.00,7,6,13.00
01/05/2011,21:52,1104.00,1104.00,1103.75,1103.75,32,5,37.00
01/05/2011,21:53,1103.75,1104.00,1103.75,1103.75,8,4,12.00
01/05/2011,21:54,1104.00,1104.00,1103.75,1104.00,11,4,15.00
01/05/2011,21:55,1104.00,1104.00,1103.75,1103.75,9,121,130.00
01/05/2011,21:56,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/05/2011,21:57,1103.75,1104.00,1103.75,1104.00,3,29,32.00
01/05/2011,21:58,1103.75,1104.00,1103.75,1104.00,4,5,9.00
01/05/2011,21:59,1104.00,1104.25,1104.00,1104.25,99,0,99.00
01/05/2011,22:00,1104.25,1104.25,1104.00,1104.00,2,11,13.00
01/05/2011,22:01,1104.25,1104.25,1104.25,1104.25,15,0,15.00
01/05/2011,22:02,1104.25,1104.25,1104.25,1104.25,11,0,11.00
01/05/2011,22:03,1104.25,1104.25,1104.25,1104.25,13,0,13.00
01/05/2011,22:04,1104.00,1104.00,1104.00,1104.00,0,29,29.00
01/05/2011,22:05,1104.00,1104.00,1103.75,1104.00,46,50,96.00
01/05/2011,22:06,1103.75,1104.00,1103.50,1103.75,10,233,243.00
01/05/2011,22:07,1103.50,1103.75,1103.50,1103.50,2,75,77.00
01/05/2011,22:08,1103.75,1103.75,1103.50,1103.50,3,13,16.00
01/05/2011,22:09,1103.75,1103.75,1103.50,1103.50,2,7,9.00
01/05/2011,22:10,1103.50,1103.50,1103.50,1103.50,0,17,17.00
01/05/2011,22:11,1103.50,1103.75,1103.50,1103.75,5,9,14.00
01/05/2011,22:12,1103.50,1103.75,1103.50,1103.50,11,8,19.00
01/05/2011,22:13,1103.75,1103.75,1103.50,1103.50,3,3,6.00
01/05/2011,22:14,1103.50,1103.50,1103.50,1103.50,0,3,3.00
01/05/2011,22:15,1103.75,1104.00,1103.75,1104.00,154,0,154.00
01/05/2011,22:16,1103.75,1104.00,1103.75,1104.00,7,7,14.00
01/05/2011,22:17,1104.00,1104.00,1103.75,1103.75,7,7,14.00
01/05/2011,22:18,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/05/2011,22:19,1103.75,1104.00,1103.75,1104.00,5,8,13.00
01/05/2011,22:20,1103.75,1103.75,1103.75,1103.75,0,4,4.00
01/05/2011,22:21,1103.75,1104.00,1103.75,1103.75,1,23,24.00
01/05/2011,22:22,1103.75,1103.75,1103.75,1103.75,0,5,5.00
01/05/2011,22:23,1103.75,1104.00,1103.75,1103.75,8,7,15.00
01/05/2011,22:24,1103.75,1104.00,1103.75,1103.75,1,6,7.00
01/05/2011,22:25,1104.00,1104.00,1103.75,1103.75,1,7,8.00
01/05/2011,22:26,1103.75,1103.75,1103.75,1103.75,0,3,3.00
01/05/2011,22:27,1103.75,1103.75,1103.75,1103.75,0,60,60.00
01/05/2011,22:28,1103.75,1103.75,1103.75,1103.75,0,12,12.00
01/05/2011,22:29,1103.75,1104.00,1103.75,1104.00,6,20,26.00
01/05/2011,22:30,1103.75,1104.00,1103.75,1104.00,10,2,12.00
01/05/2011,22:31,1104.00,1104.00,1103.75,1103.75,5,4,9.00
01/05/2011,22:32,1104.00,1104.00,1103.75,1104.00,4,25,29.00
01/05/2011,22:33,1103.75,1104.00,1103.75,1103.75,10,5,15.00
01/05/2011,22:34,1103.75,1104.00,1103.75,1104.00,4,1,5.00
01/05/2011,22:35,1104.00,1104.00,1104.00,1104.00,95,0,95.00
01/05/2011,22:36,1104.25,1104.25,1104.00,1104.00,5,16,21.00
01/05/2011,22:37,1104.25,1104.25,1104.00,1104.00,2,3,5.00
01/05/2011,22:38,1104.00,1104.00,1104.00,1104.00,0,25,25.00
01/05/2011,22:39,1104.00,1104.00,1103.75,1104.00,11,5,16.00
01/05/2011,22:40,1103.75,1103.75,1103.75,1103.75,0,40,40.00
01/05/2011,22:41,1103.75,1104.00,1103.75,1104.00,9,3,12.00
01/05/2011,22:42,1104.00,1104.00,1104.00,1104.00,65,0,65.00
01/05/2011,22:43,1104.00,1104.00,1104.00,1104.00,2,0,2.00
01/05/2011,22:44,1104.25,1104.25,1104.25,1104.25,186,0,186.00
01/05/2011,22:45,1104.00,1104.00,1104.00,1104.00,0,2,2.00
01/05/2011,22:46,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/05/2011,22:47,1104.00,1104.25,1104.00,1104.25,2,6,8.00
01/05/2011,22:48,1104.25,1104.25,1104.25,1104.25,16,0,16.00
01/05/2011,22:49,1104.50,1104.50,1104.25,1104.50,18,11,29.00
01/05/2011,22:50,1104.25,1104.25,1104.25,1104.25,0,2,2.00
01/05/2011,22:51,1104.25,1104.50,1104.25,1104.25,11,4,15.00
01/05/2011,22:52,1104.25,1104.50,1104.25,1104.50,9,7,16.00
01/05/2011,22:53,1104.50,1104.50,1104.25,1104.25,3,4,7.00
01/05/2011,22:55,1104.25,1104.50,1104.25,1104.50,1,1,2.00
01/05/2011,22:56,1104.50,1104.50,1104.25,1104.25,2,8,10.00
01/05/2011,22:57,1104.50,1104.50,1104.50,1104.50,2,0,2.00
01/05/2011,22:58,1104.25,1104.25,1104.00,1104.00,0,93,93.00
01/05/2011,22:59,1104.25,1104.25,1104.00,1104.00,4,1,5.00
01/05/2011,23:00,1104.00,1104.50,1104.00,1104.50,29,9,38.00
01/05/2011,23:01,1104.50,1104.50,1104.25,1104.50,2,1,3.00
01/05/2011,23:02,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/05/2011,23:03,1104.25,1104.25,1104.25,1104.25,0,9,9.00
01/05/2011,23:04,1104.25,1104.25,1104.25,1104.25,0,17,17.00
01/05/2011,23:05,1104.25,1104.50,1104.25,1104.50,50,4,54.00
01/05/2011,23:06,1104.50,1104.50,1104.25,1104.50,100,1,101.00
01/05/2011,23:07,1104.50,1104.50,1104.50,1104.50,2,0,2.00
01/05/2011,23:09,1104.50,1104.50,1104.50,1104.50,22,0,22.00
01/05/2011,23:10,1104.25,1104.25,1104.25,1104.25,0,70,70.00
01/05/2011,23:11,1104.00,1104.00,1104.00,1104.00,0,6,6.00
01/05/2011,23:12,1104.00,1104.25,1104.00,1104.25,5,11,16.00
01/05/2011,23:13,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/05/2011,23:14,1104.25,1104.25,1104.25,1104.25,1,0,1.00
01/05/2011,23:16,1104.25,1104.25,1104.25,1104.25,47,0,47.00
01/05/2011,23:18,1104.25,1104.25,1104.25,1104.25,1,0,1.00
01/05/2011,23:20,1104.50,1104.50,1104.25,1104.50,13,1,14.00
01/05/2011,23:21,1104.50,1104.50,1104.25,1104.25,5,1,6.00
01/05/2011,23:22,1104.50,1104.50,1104.50,1104.50,77,0,77.00
01/05/2011,23:23,1104.75,1104.75,1104.50,1104.50,38,11,49.00
01/05/2011,23:24,1104.75,1104.75,1104.50,1104.75,7,2,9.00
01/05/2011,23:25,1104.75,1105.00,1104.50,1104.50,106,76,182.00
01/05/2011,23:27,1104.75,1104.75,1104.50,1104.50,1,1,2.00
01/05/2011,23:28,1104.75,1104.75,1104.75,1104.75,2,0,2.00
01/05/2011,23:30,1104.75,1104.75,1104.75,1104.75,127,0,127.00
01/05/2011,23:31,1104.50,1104.50,1104.50,1104.50,0,1,1.00
01/05/2011,23:32,1104.50,1104.50,1104.50,1104.50,0,3,3.00
01/05/2011,23:36,1104.75,1104.75,1104.75,1104.75,5,0,5.00
01/05/2011,23:37,1104.50,1104.50,1104.50,1104.50,0,2,2.00
01/05/2011,23:39,1104.50,1104.50,1104.50,1104.50,0,78,78.00
01/05/2011,23:41,1104.50,1104.50,1104.25,1104.25,0,6,6.00
01/05/2011,23:42,1104.25,1104.25,1104.25,1104.25,0,1,1.00
01/05/2011,23:43,1104.25,1104.25,1104.25,1104.25,0,2,2.00
01/05/2011,23:44,1104.50,1104.50,1104.50,1104.50,2,0,2.00
01/05/2011,23:45,1104.50,1104.50,1104.50,1104.50,11,0,11.00
01/05/2011,23:46,1104.50,1104.50,1104.50,1104.50,8,0,8.00
01/05/2011,23:47,1104.75,1104.75,1104.75,1104.75,4,0,4.00
01/05/2011,23:48,1104.50,1104.75,1104.50,1104.75,6,2,8.00
01/05/2011,23:49,1104.75,1104.75,1104.50,1104.50,1,62,63.00
01/05/2011,23:50,1104.50,1104.75,1104.50,1104.75,111,7,118.00
01/05/2011,23:51,1104.50,1104.75,1104.50,1104.75,3,23,26.00
01/05/2011,23:52,1104.75,1104.75,1104.75,1104.75,1,0,1.00
01/05/2011,23:53,1104.50,1104.50,1104.50,1104.50,0,2,2.00
01/05/2011,23:54,1104.50,1104.50,1104.50,1104.50,0,10,10.00
01/05/2011,23:55,1104.50,1104.75,1104.50,1104.50,1,36,37.00
01/05/2011,23:56,1104.50,1104.50,1104.50,1104.50,0,14,14.00
01/05/2011,23:57,1104.50,1104.50,1104.50,1104.50,0,31,31.00
01/05/2011,23:58,1104.50,1104.50,1104.50,1104.50,0,3,3.00
01/05/2011,23:59,1104.50,1104.50,1104.25,1104.50,20,59,79.00
01/06/2011,00:00,1104.25,1104.25,1104.25,1104.25,0,3,3.00
01/06/2011,00:01,1104.50,1104.50,1104.00,1104.25,69,92,161.00
01/06/2011,00:02,1104.25,1104.75,1104.25,1104.75,226,11,237.00
01/06/2011,00:03,1104.50,1104.75,1104.50,1104.50,2,85,87.00
01/06/2011,00:04,1104.50,1104.50,1104.50,1104.50,0,70,70.00
01/06/2011,00:05,1104.50,1104.75,1104.50,1104.50,6,120,126.00
01/06/2011,00:06,1104.75,1104.75,1104.50,1104.50,2,4,6.00
01/06/2011,00:07,1104.75,1104.75,1104.50,1104.50,15,3,18.00
01/06/2011,00:08,1104.75,1104.75,1104.50,1104.50,5,2,7.00
01/06/2011,00:09,1104.50,1104.75,1104.50,1104.50,114,14,128.00
01/06/2011,00:10,1104.50,1104.50,1104.50,1104.50,0,4,4.00
01/06/2011,00:11,1104.75,1104.75,1104.75,1104.75,98,0,98.00
01/06/2011,00:12,1104.50,1104.50,1104.50,1104.50,0,82,82.00
01/06/2011,00:13,1104.50,1104.50,1104.50,1104.50,0,112,112.00
01/06/2011,00:14,1104.75,1104.75,1104.50,1104.75,3,4,7.00
01/06/2011,00:15,1104.50,1104.75,1104.50,1104.75,5,3,8.00
01/06/2011,00:16,1104.75,1104.75,1104.50,1104.50,1,1,2.00
01/06/2011,00:17,1104.50,1104.75,1104.50,1104.75,12,9,21.00
01/06/2011,00:18,1104.75,1105.00,1104.75,1104.75,263,6,269.00
01/06/2011,00:19,1104.75,1104.75,1104.75,1104.75,0,10,10.00
01/06/2011,00:20,1104.75,1105.00,1104.75,1104.75,1,11,12.00
01/06/2011,00:21,1104.75,1104.75,1104.75,1104.75,0,2,2.00
01/06/2011,00:22,1105.00,1105.00,1104.75,1105.00,2,4,6.00
01/06/2011,00:23,1105.00,1105.00,1104.75,1104.75,13,1,14.00
01/06/2011,00:24,1105.00,1105.00,1104.75,1104.75,34,3,37.00
01/06/2011,00:25,1105.00,1105.00,1104.75,1104.75,10,1,11.00
01/06/2011,00:26,1105.00,1105.00,1104.75,1105.00,52,3,55.00
01/06/2011,00:27,1105.00,1105.00,1104.75,1104.75,75,2,77.00
01/06/2011,00:28,1104.75,1104.75,1104.75,1104.75,0,24,24.00
01/06/2011,00:29,1104.75,1104.75,1104.75,1104.75,0,26,26.00
01/06/2011,00:30,1105.00,1105.00,1104.75,1104.75,40,45,85.00
01/06/2011,00:31,1104.75,1105.00,1104.75,1104.75,1,55,56.00
01/06/2011,00:32,1105.00,1105.00,1104.75,1104.75,130,32,162.00
01/06/2011,00:33,1105.00,1105.00,1104.75,1105.00,9,1,10.00
01/06/2011,00:34,1104.75,1105.00,1104.75,1104.75,9,179,188.00
01/06/2011,00:35,1105.00,1105.00,1104.50,1104.50,1,60,61.00
01/06/2011,00:36,1104.75,1104.75,1104.50,1104.50,7,4,11.00
01/06/2011,00:37,1104.50,1104.75,1104.50,1104.75,45,1,46.00
01/06/2011,00:38,1104.75,1104.75,1104.50,1104.50,17,6,23.00
01/06/2011,00:39,1104.75,1104.75,1104.50,1104.50,1,2,3.00
01/06/2011,00:40,1104.75,1104.75,1104.75,1104.75,10,0,10.00
01/06/2011,00:41,1104.75,1104.75,1104.50,1104.50,18,126,144.00
01/06/2011,00:42,1104.50,1104.75,1104.50,1104.50,2,327,329.00
01/06/2011,00:43,1104.50,1104.50,1104.25,1104.50,3,651,654.00
01/06/2011,00:44,1104.25,1104.50,1104.25,1104.25,11,101,112.00
01/06/2011,00:45,1104.25,1104.50,1104.25,1104.25,3,35,38.00
01/06/2011,00:46,1104.25,1104.25,1104.25,1104.25,0,424,424.00
01/06/2011,00:47,1104.00,1104.25,1104.00,1104.00,293,77,370.00
01/06/2011,00:48,1104.00,1104.25,1104.00,1104.25,106,8,114.00
01/06/2011,00:49,1104.00,1104.00,1103.75,1104.00,106,634,740.00
01/06/2011,00:50,1103.75,1104.00,1103.75,1104.00,4,1,5.00
01/06/2011,00:51,1104.00,1104.00,1103.75,1104.00,24,35,59.00
01/06/2011,00:52,1103.75,1104.00,1103.50,1103.75,155,360,515.00
01/06/2011,00:53,1103.75,1104.50,1103.75,1104.00,698,255,953.00
01/06/2011,00:54,1104.00,1104.25,1104.00,1104.00,3,25,28.00
01/06/2011,00:55,1104.25,1104.25,1104.00,1104.25,95,20,115.00
01/06/2011,00:56,1104.00,1104.25,1104.00,1104.00,13,2,15.00
01/06/2011,00:57,1104.00,1104.25,1104.00,1104.00,5,3,8.00
01/06/2011,00:58,1104.00,1104.25,1104.00,1104.25,16,5,21.00
01/06/2011,00:59,1104.00,1104.50,1104.00,1104.25,46,54,100.00
01/06/2011,01:00,1104.00,1104.25,1104.00,1104.25,81,7,88.00
01/06/2011,01:01,1104.25,1104.50,1104.00,1104.25,118,297,415.00
01/06/2011,01:02,1104.25,1105.00,1104.25,1105.00,747,43,790.00
01/06/2011,01:03,1105.00,1105.00,1104.50,1105.00,401,422,823.00
01/06/2011,01:04,1104.75,1105.00,1104.75,1105.00,286,89,375.00
01/06/2011,01:05,1105.00,1105.00,1104.50,1104.75,36,164,200.00
01/06/2011,01:06,1104.75,1104.75,1104.50,1104.50,30,290,320.00
01/06/2011,01:07,1104.50,1105.25,1104.25,1105.25,545,625,1170.00
01/06/2011,01:08,1105.25,1105.25,1105.00,1105.00,86,57,143.00
01/06/2011,01:09,1105.25,1105.25,1105.00,1105.25,176,25,201.00
01/06/2011,01:10,1105.25,1105.50,1105.00,1105.25,324,308,632.00
01/06/2011,01:11,1105.25,1105.25,1105.00,1105.25,137,67,204.00
01/06/2011,01:12,1105.00,1105.25,1105.00,1105.25,32,304,336.00
01/06/2011,01:13,1105.00,1105.25,1104.75,1105.00,134,317,451.00
01/06/2011,01:14,1104.75,1105.50,1104.75,1105.25,246,356,602.00
01/06/2011,01:15,1105.25,1105.50,1105.00,1105.25,22,170,192.00
01/06/2011,01:16,1105.00,1105.50,1105.00,1105.25,117,69,186.00
01/06/2011,01:17,1105.25,1105.50,1105.25,1105.50,28,26,54.00
01/06/2011,01:18,1105.50,1105.50,1105.25,1105.50,27,17,44.00
01/06/2011,01:19,1105.25,1105.50,1105.25,1105.50,45,23,68.00
01/06/2011,01:20,1105.25,1105.50,1105.25,1105.25,75,61,136.00
01/06/2011,01:21,1105.50,1106.25,1105.25,1106.25,2064,145,2209.00
01/06/2011,01:22,1106.00,1106.50,1106.00,1106.25,514,316,830.00
01/06/2011,01:23,1106.25,1106.25,1106.00,1106.25,72,19,91.00
01/06/2011,01:24,1106.00,1106.50,1106.00,1106.25,212,340,552.00
01/06/2011,01:25,1106.00,1106.50,1106.00,1106.50,301,139,440.00
01/06/2011,01:26,1106.25,1106.50,1106.00,1106.50,996,209,1205.00
01/06/2011,01:27,1106.25,1106.50,1106.25,1106.50,195,441,636.00
01/06/2011,01:28,1106.25,1106.50,1106.25,1106.50,51,60,111.00
01/06/2011,01:29,1106.25,1106.50,1106.00,1106.25,49,205,254.00
01/06/2011,01:30,1106.25,1106.25,1106.00,1106.25,25,145,170.00
01/06/2011,01:31,1106.00,1106.25,1105.75,1106.00,21,182,203.00
01/06/2011,01:32,1105.75,1106.25,1105.75,1106.00,221,178,399.00
01/06/2011,01:33,1106.00,1106.00,1105.75,1106.00,284,54,338.00
01/06/2011,01:34,1106.00,1106.00,1105.75,1105.75,22,263,285.00
01/06/2011,01:35,1105.75,1106.00,1105.50,1106.00,175,126,301.00
01/06/2011,01:36,1105.75,1106.00,1105.75,1106.00,31,104,135.00
01/06/2011,01:37,1105.75,1106.00,1105.50,1105.75,53,172,225.00
01/06/2011,01:38,1105.75,1106.00,1105.50,1106.00,73,22,95.00
01/06/2011,01:39,1105.75,1106.00,1105.75,1106.00,68,39,107.00
01/06/2011,01:40,1105.75,1106.00,1105.50,1105.50,18,227,245.00
01/06/2011,01:41,1105.75,1105.75,1105.25,1105.50,18,212,230.00
01/06/2011,01:42,1105.50,1105.50,1105.00,1105.25,99,658,757.00
01/06/2011,01:43,1105.00,1105.25,1105.00,1105.25,39,748,787.00
01/06/2011,01:44,1105.25,1105.25,1105.00,1105.00,98,107,205.00
01/06/2011,01:45,1105.25,1105.50,1105.00,1105.50,297,84,381.00
01/06/2011,01:46,1105.50,1105.75,1105.25,1105.75,361,21,382.00
01/06/2011,01:47,1105.75,1106.00,1105.75,1106.00,206,7,213.00
01/06/2011,01:48,1105.75,1106.00,1105.50,1105.75,38,263,301.00
01/06/2011,01:49,1105.50,1106.00,1105.50,1105.50,95,107,202.00
01/06/2011,01:50,1105.75,1105.75,1105.50,1105.50,79,176,255.00
01/06/2011,01:51,1105.50,1105.75,1105.50,1105.75,17,138,155.00
01/06/2011,01:52,1105.75,1105.75,1105.25,1105.75,136,159,295.00
01/06/2011,01:53,1105.75,1105.75,1105.50,1105.75,18,191,209.00
01/06/2011,01:54,1105.75,1106.00,1105.50,1105.75,109,110,219.00
01/06/2011,01:55,1105.50,1106.00,1105.50,1106.00,109,68,177.00
01/06/2011,01:56,1105.75,1105.75,1105.50,1105.50,53,29,82.00
01/06/2011,01:57,1105.75,1105.75,1105.50,1105.75,30,21,51.00
01/06/2011,01:58,1105.75,1105.75,1105.50,1105.75,86,20,106.00
01/06/2011,01:59,1105.75,1105.75,1105.50,1105.75,48,27,75.00
01/06/2011,02:00,1105.75,1105.75,1105.50,1105.75,28,230,258.00
01/06/2011,02:01,1105.75,1105.75,1105.25,1105.25,5,122,127.00
01/06/2011,02:02,1105.50,1105.50,1105.25,1105.50,33,20,53.00
01/06/2011,02:03,1105.25,1105.25,1105.00,1105.25,93,64,157.00
01/06/2011,02:04,1105.25,1105.50,1105.00,1105.25,21,138,159.00
01/06/2011,02:05,1105.25,1105.75,1105.25,1105.50,390,51,441.00
01/06/2011,02:06,1105.75,1105.75,1105.25,1105.50,18,214,232.00
01/06/2011,02:07,1105.50,1105.75,1105.25,1105.50,6,124,130.00
01/06/2011,02:08,1105.50,1105.50,1105.00,1105.25,138,131,269.00
01/06/2011,02:09,1105.25,1105.50,1105.00,1105.25,45,54,99.00
01/06/2011,02:10,1105.25,1105.50,1105.00,1105.25,281,26,307.00
01/06/2011,02:11,1105.25,1105.75,1105.25,1105.75,263,50,313.00
01/06/2011,02:12,1105.50,1105.75,1105.50,1105.50,59,404,463.00
01/06/2011,02:13,1105.50,1105.75,1105.25,1105.50,178,726,904.00
01/06/2011,02:14,1105.50,1105.50,1105.25,1105.50,242,47,289.00
01/06/2011,02:15,1105.75,1105.75,1105.25,1105.50,61,125,186.00
01/06/2011,02:16,1105.25,1105.50,1105.25,1105.25,122,6,128.00
01/06/2011,02:17,1105.25,1105.50,1105.25,1105.25,25,149,174.00
01/06/2011,02:18,1105.00,1105.25,1104.75,1105.00,127,194,321.00
01/06/2011,02:19,1105.00,1105.25,1104.75,1104.75,28,631,659.00
01/06/2011,02:20,1105.00,1105.25,1104.75,1105.00,277,112,389.00
01/06/2011,02:21,1105.25,1105.50,1105.25,1105.25,486,75,561.00
01/06/2011,02:22,1105.25,1105.50,1105.25,1105.25,13,76,89.00
01/06/2011,02:23,1105.50,1105.75,1105.25,1105.75,635,1,636.00
01/06/2011,02:24,1105.75,1106.00,1105.75,1105.75,371,89,460.00
01/06/2011,02:25,1105.75,1105.75,1105.50,1105.75,70,42,112.00
01/06/2011,02:26,1105.75,1106.00,1105.50,1105.75,160,62,222.00
01/06/2011,02:27,1105.75,1106.00,1105.75,1106.00,91,63,154.00
01/06/2011,02:28,1106.00,1106.00,1105.75,1106.00,373,1,374.00
01/06/2011,02:29,1105.75,1106.00,1105.25,1105.50,218,397,615.00
01/06/2011,02:30,1105.50,1105.75,1105.50,1105.50,113,16,129.00
01/06/2011,02:31,1105.50,1106.00,1105.50,1105.75,143,72,215.00
01/06/2011,02:32,1105.75,1106.00,1105.75,1105.75,10,65,75.00
01/06/2011,02:33,1105.50,1105.75,1105.25,1105.50,37,152,189.00
01/06/2011,02:34,1105.50,1105.75,1105.50,1105.75,11,0,11.00
01/06/2011,02:35,1105.75,1105.75,1105.50,1105.50,9,2,11.00
01/06/2011,02:36,1105.50,1105.75,1105.50,1105.75,26,7,33.00
01/06/2011,02:37,1105.50,1105.75,1105.50,1105.75,112,73,185.00
01/06/2011,02:38,1105.75,1106.00,1105.50,1105.75,233,41,274.00
01/06/2011,02:39,1105.75,1105.75,1105.50,1105.75,57,1,58.00
01/06/2011,02:40,1105.75,1106.00,1105.50,1105.75,61,30,91.00
01/06/2011,02:41,1105.75,1105.75,1105.50,1105.50,0,46,46.00
01/06/2011,02:42,1105.75,1106.25,1105.75,1106.25,541,4,545.00
01/06/2011,02:43,1106.00,1106.25,1105.75,1106.00,127,275,402.00
01/06/2011,02:44,1105.75,1106.00,1105.75,1106.00,32,14,46.00
01/06/2011,02:45,1106.00,1106.00,1106.00,1106.00,22,0,22.00
01/06/2011,02:46,1105.75,1106.25,1105.75,1106.00,227,260,487.00
01/06/2011,02:47,1106.00,1106.25,1105.75,1106.00,109,267,376.00
01/06/2011,02:48,1106.00,1106.25,1106.00,1106.25,26,14,40.00
01/06/2011,02:49,1106.00,1106.25,1106.00,1106.00,1,25,26.00
01/06/2011,02:50,1106.00,1106.25,1106.00,1106.25,28,44,72.00
01/06/2011,02:51,1106.00,1106.25,1106.00,1106.25,23,31,54.00
01/06/2011,02:52,1106.25,1106.25,1106.00,1106.25,74,21,95.00
01/06/2011,02:53,1106.25,1106.25,1106.00,1106.00,274,225,499.00
01/06/2011,02:54,1106.25,1106.50,1106.00,1106.25,316,98,414.00
01/06/2011,02:55,1106.25,1106.50,1106.25,1106.25,6,18,24.00
01/06/2011,02:56,1106.50,1106.50,1106.00,1106.25,93,62,155.00
01/06/2011,02:57,1106.25,1106.50,1106.25,1106.50,199,0,199.00
01/06/2011,02:58,1106.25,1106.50,1106.25,1106.25,157,36,193.00
01/06/2011,02:59,1106.25,1106.50,1106.25,1106.50,9,56,65.00
01/06/2011,03:00,1106.50,1106.50,1106.25,1106.50,43,4,47.00
01/06/2011,03:01,1106.50,1106.50,1106.25,1106.25,16,5,21.00
01/06/2011,03:02,1106.50,1106.50,1106.25,1106.50,64,34,98.00
01/06/2011,03:03,1106.50,1106.75,1106.50,1106.50,373,4,377.00
01/06/2011,03:04,1106.50,1106.75,1106.50,1106.75,35,93,128.00
01/06/2011,03:05,1106.75,1106.75,1106.50,1106.50,65,574,639.00
01/06/2011,03:06,1106.50,1106.75,1106.50,1106.50,5,204,209.00
01/06/2011,03:07,1106.50,1106.50,1106.50,1106.50,0,46,46.00
01/06/2011,03:08,1106.50,1106.50,1106.50,1106.50,0,11,11.00
01/06/2011,03:09,1106.50,1106.50,1106.50,1106.50,0,295,295.00
01/06/2011,03:10,1106.75,1106.75,1106.50,1106.75,208,4,212.00
01/06/2011,03:11,1106.75,1107.75,1106.75,1107.75,4014,307,4321.00
01/06/2011,03:12,1107.75,1108.00,1107.50,1107.75,357,181,538.00
01/06/2011,03:13,1107.75,1108.00,1107.25,1107.25,473,542,1015.00
01/06/2011,03:14,1107.25,1107.25,1107.00,1107.25,208,44,252.00
01/06/2011,03:15,1107.25,1107.25,1107.00,1107.25,320,44,364.00
01/06/2011,03:16,1107.25,1107.50,1107.00,1107.25,78,112,190.00
01/06/2011,03:17,1107.25,1107.50,1107.25,1107.25,168,103,271.00
01/06/2011,03:18,1107.25,1107.50,1107.25,1107.50,17,24,41.00
01/06/2011,03:19,1107.50,1107.75,1107.25,1107.50,280,89,369.00
01/06/2011,03:20,1107.50,1107.75,1107.25,1107.75,65,7,72.00
01/06/2011,03:21,1107.50,1107.75,1107.25,1107.50,71,257,328.00
01/06/2011,03:22,1107.50,1107.75,1107.25,1107.75,222,118,340.00
01/06/2011,03:23,1107.50,1107.75,1107.50,1107.75,9,37,46.00
01/06/2011,03:24,1107.50,1107.75,1107.50,1107.75,37,4,41.00
01/06/2011,03:25,1107.50,1107.75,1107.50,1107.50,14,28,42.00
01/06/2011,03:26,1107.75,1107.75,1107.50,1107.50,24,293,317.00
01/06/2011,03:27,1107.75,1107.75,1107.25,1107.50,100,199,299.00
01/06/2011,03:28,1107.50,1107.75,1107.50,1107.75,5,27,32.00
01/06/2011,03:29,1107.50,1107.75,1107.25,1107.25,106,134,240.00
01/06/2011,03:30,1107.25,1107.50,1107.25,1107.25,9,370,379.00
01/06/2011,03:31,1107.25,1107.75,1107.25,1107.25,150,115,265.00
01/06/2011,03:32,1107.50,1107.50,1107.25,1107.50,17,32,49.00
01/06/2011,03:33,1107.50,1107.75,1107.50,1107.75,170,26,196.00
01/06/2011,03:34,1107.75,1107.75,1107.50,1107.50,10,327,337.00
01/06/2011,03:35,1107.50,1107.75,1107.25,1107.50,38,148,186.00
01/06/2011,03:36,1107.50,1107.50,1107.25,1107.25,5,464,469.00
01/06/2011,03:37,1107.00,1107.50,1106.75,1107.25,50,334,384.00
01/06/2011,03:38,1107.00,1107.25,1106.75,1107.25,29,155,184.00
01/06/2011,03:39,1107.25,1107.50,1107.00,1107.25,246,122,368.00
01/06/2011,03:40,1107.25,1107.50,1107.25,1107.50,68,72,140.00
01/06/2011,03:41,1107.50,1107.50,1107.25,1107.25,9,11,20.00
01/06/2011,03:42,1107.25,1107.50,1107.25,1107.50,15,15,30.00
01/06/2011,03:43,1107.50,1107.75,1107.25,1107.75,169,9,178.00
01/06/2011,03:44,1107.75,1107.75,1107.25,1107.50,204,188,392.00
01/06/2011,03:45,1107.75,1107.75,1107.50,1107.50,21,133,154.00
01/06/2011,03:46,1107.50,1107.75,1107.25,1107.25,32,167,199.00
01/06/2011,03:47,1107.50,1107.75,1107.25,1107.50,312,36,348.00
01/06/2011,03:48,1107.75,1107.75,1107.50,1107.75,13,26,39.00
01/06/2011,03:49,1107.50,1107.75,1107.50,1107.75,18,481,499.00
01/06/2011,03:50,1107.75,1107.75,1107.75,1107.75,15,0,15.00
01/06/2011,03:51,1107.75,1107.75,1107.50,1107.50,27,5,32.00
01/06/2011,03:52,1107.50,1107.75,1107.50,1107.75,25,10,35.00
01/06/2011,03:53,1107.75,1107.75,1107.50,1107.75,24,25,49.00
01/06/2011,03:54,1107.50,1107.75,1107.50,1107.75,19,221,240.00
01/06/2011,03:55,1107.50,1107.75,1107.50,1107.75,28,13,41.00
01/06/2011,03:56,1107.75,1108.25,1107.50,1108.00,1534,135,1669.00
01/06/2011,03:57,1107.75,1108.00,1107.75,1108.00,35,34,69.00
01/06/2011,03:58,1108.00,1108.00,1107.75,1108.00,69,130,199.00
01/06/2011,03:59,1107.75,1108.00,1107.75,1108.00,16,44,60.00
01/06/2011,04:00,1107.75,1108.25,1107.75,1108.25,269,131,400.00
01/06/2011,04:01,1108.00,1108.25,1108.00,1108.00,1183,90,1273.00
01/06/2011,04:02,1108.00,1108.25,1108.00,1108.25,33,29,62.00
01/06/2011,04:03,1108.00,1108.25,1108.00,1108.25,16,29,45.00
01/06/2011,04:04,1108.00,1108.25,1108.00,1108.00,258,661,919.00
01/06/2011,04:05,1107.75,1108.00,1107.50,1107.75,85,288,373.00
01/06/2011,04:06,1107.50,1108.00,1107.50,1107.75,108,146,254.00
01/06/2011,04:07,1107.75,1108.25,1107.50,1108.00,554,165,719.00
01/06/2011,04:08,1108.00,1108.50,1108.00,1108.25,511,131,642.00
01/06/2011,04:09,1108.25,1109.50,1108.25,1108.75,1989,391,2380.00
01/06/2011,04:10,1108.50,1109.00,1108.50,1108.50,319,233,552.00
01/06/2011,04:11,1108.50,1108.75,1108.50,1108.50,32,256,288.00
01/06/2011,04:12,1108.25,1108.50,1108.25,1108.50,77,33,110.00
01/06/2011,04:13,1108.50,1108.75,1108.25,1108.75,170,34,204.00
01/06/2011,04:14,1108.50,1108.75,1108.25,1108.75,69,31,100.00
01/06/2011,04:15,1108.50,1108.75,1108.25,1108.50,96,204,300.00
01/06/2011,04:16,1108.25,1108.50,1108.25,1108.50,366,38,404.00
01/06/2011,04:17,1108.25,1108.50,1108.25,1108.50,358,45,403.00
01/06/2011,04:18,1108.50,1108.75,1108.25,1108.50,142,989,1131.00
01/06/2011,04:19,1108.25,1108.75,1108.00,1108.50,378,482,860.00
01/06/2011,04:20,1108.50,1108.75,1108.50,1108.50,6,188,194.00
01/06/2011,04:21,1108.50,1108.75,1108.50,1108.75,248,35,283.00
01/06/2011,04:22,1108.50,1109.00,1108.50,1108.75,75,144,219.00
01/06/2011,04:23,1108.50,1108.75,1108.50,1108.75,3,290,293.00
01/06/2011,04:24,1108.50,1108.75,1108.50,1108.50,4,68,72.00
01/06/2011,04:25,1108.50,1108.75,1108.50,1108.50,6,182,188.00
01/06/2011,04:26,1108.50,1108.75,1108.50,1108.75,6,80,86.00
01/06/2011,04:27,1108.50,1108.75,1108.50,1108.50,3,528,531.00
01/06/2011,04:28,1108.50,1108.75,1108.50,1108.75,1007,31,1038.00
01/06/2011,04:29,1108.75,1109.00,1108.50,1108.75,550,99,649.00
01/06/2011,04:30,1108.75,1109.00,1108.75,1108.75,4,266,270.00
01/06/2011,04:31,1108.75,1109.00,1108.75,1109.00,4,100,104.00
01/06/2011,04:32,1108.75,1109.00,1108.50,1108.75,108,89,197.00
01/06/2011,04:33,1108.75,1109.00,1108.75,1108.75,10,566,576.00
01/06/2011,04:34,1109.00,1109.00,1108.75,1108.75,7,13,20.00
01/06/2011,04:35,1108.75,1109.00,1108.75,1108.75,2,157,159.00
01/06/2011,04:36,1109.00,1109.00,1108.75,1109.00,123,101,224.00
01/06/2011,04:37,1109.00,1109.00,1108.75,1109.00,38,44,82.00
01/06/2011,04:38,1109.00,1109.00,1108.75,1109.00,999,7,1006.00
01/06/2011,04:39,1109.00,1109.25,1109.00,1109.00,51,63,114.00
01/06/2011,04:40,1109.00,1109.25,1108.75,1108.75,109,156,265.00
01/06/2011,04:41,1108.75,1109.25,1108.75,1109.00,78,61,139.00
01/06/2011,04:42,1109.00,1109.00,1108.75,1109.00,108,3,111.00
01/06/2011,04:43,1108.75,1109.00,1108.75,1109.00,2,61,63.00
01/06/2011,04:44,1109.00,1109.00,1108.75,1109.00,4,15,19.00
01/06/2011,04:45,1109.00,1109.00,1108.75,1108.75,206,449,655.00
01/06/2011,04:46,1108.75,1108.75,1108.50,1108.75,269,58,327.00
01/06/2011,04:47,1108.75,1109.00,1108.75,1109.00,941,0,941.00
01/06/2011,04:48,1109.00,1109.25,1109.00,1109.25,412,38,450.00
01/06/2011,04:49,1109.25,1109.50,1109.00,1109.25,340,122,462.00
01/06/2011,04:50,1109.25,1109.50,1109.25,1109.25,139,595,734.00
01/06/2011,04:51,1109.25,1109.50,1109.25,1109.25,2,423,425.00
01/06/2011,04:52,1109.25,1109.25,1109.00,1109.25,7,14,21.00
01/06/2011,04:53,1109.25,1109.25,1109.00,1109.00,3,440,443.00
01/06/2011,04:54,1109.00,1109.00,1108.75,1109.00,113,4,117.00
01/06/2011,04:55,1108.75,1109.00,1108.75,1108.75,2,246,248.00
01/06/2011,04:56,1108.75,1109.00,1108.75,1109.00,6,1,7.00
01/06/2011,04:57,1109.00,1109.00,1108.75,1108.75,4,6,10.00
01/06/2011,04:58,1109.00,1109.00,1108.50,1108.75,52,364,416.00
01/06/2011,04:59,1108.50,1108.75,1108.50,1108.75,27,8,35.00
01/06/2011,05:00,1108.75,1109.00,1108.75,1108.75,93,100,193.00
01/06/2011,05:01,1108.75,1109.00,1108.75,1108.75,5,37,42.00
01/06/2011,05:02,1109.00,1109.00,1108.75,1108.75,16,63,79.00
01/06/2011,05:03,1109.00,1109.00,1108.75,1109.00,50,456,506.00
01/06/2011,05:04,1108.75,1109.00,1108.75,1109.00,4,224,228.00
01/06/2011,05:05,1109.00,1109.00,1108.75,1108.75,86,22,108.00
01/06/2011,05:06,1109.00,1109.00,1108.75,1108.75,7,3,10.00
01/06/2011,05:07,1109.00,1109.00,1108.75,1109.00,127,11,138.00
01/06/2011,05:08,1108.75,1109.00,1108.75,1109.00,119,2,121.00
01/06/2011,05:09,1109.00,1109.25,1109.00,1109.25,604,0,604.00
01/06/2011,05:10,1109.25,1109.25,1109.00,1109.25,154,66,220.00
01/06/2011,05:11,1109.00,1109.50,1109.00,1109.25,246,25,271.00
01/06/2011,05:12,1109.25,1109.50,1109.25,1109.50,16,29,45.00
01/06/2011,05:13,1109.25,1109.50,1109.25,1109.25,46,30,76.00
01/06/2011,05:14,1109.50,1109.50,1109.25,1109.50,105,23,128.00
01/06/2011,05:15,1109.50,1109.50,1109.25,1109.25,53,3,56.00
01/06/2011,05:16,1109.50,1109.50,1109.00,1109.00,5,236,241.00
01/06/2011,05:17,1109.25,1109.25,1109.00,1109.25,14,44,58.00
01/06/2011,05:18,1109.00,1109.25,1109.00,1109.00,5,48,53.00
01/06/2011,05:19,1109.00,1109.25,1109.00,1109.25,133,57,190.00
01/06/2011,05:20,1109.25,1109.25,1109.00,1109.00,42,146,188.00
01/06/2011,05:21,1109.25,1109.25,1109.00,1109.25,411,26,437.00
01/06/2011,05:22,1109.25,1109.50,1109.00,1109.25,79,70,149.00
01/06/2011,05:23,1109.50,1109.50,1109.00,1109.25,34,28,62.00
01/06/2011,05:24,1109.00,1109.25,1109.00,1109.00,13,11,24.00
01/06/2011,05:25,1109.00,1109.25,1109.00,1109.25,16,10,26.00
01/06/2011,05:26,1109.00,1109.50,1109.00,1109.50,146,9,155.00
01/06/2011,05:27,1109.25,1109.50,1109.25,1109.50,161,71,232.00
01/06/2011,05:28,1109.25,1109.50,1109.25,1109.50,133,16,149.00
01/06/2011,05:29,1109.50,1109.50,1109.25,1109.25,113,28,141.00
01/06/2011,05:30,1109.25,1109.50,1109.25,1109.25,11,60,71.00
01/06/2011,05:31,1109.25,1109.50,1109.00,1109.25,71,100,171.00
01/06/2011,05:32,1109.25,1110.00,1109.25,1109.50,1735,608,2343.00
01/06/2011,05:33,1109.50,1110.00,1109.25,1109.75,510,447,957.00
01/06/2011,05:34,1110.00,1110.00,1109.75,1109.75,138,70,208.00
01/06/2011,05:35,1109.75,1110.00,1109.75,1109.75,412,251,663.00
01/06/2011,05:36,1109.75,1109.75,1109.50,1109.50,21,264,285.00
01/06/2011,05:37,1109.50,1109.75,1109.25,1109.50,229,311,540.00
01/06/2011,05:38,1109.50,1109.50,1109.25,1109.25,18,29,47.00
01/06/2011,05:39,1109.50,1109.50,1108.75,1109.00,334,1175,1509.00
01/06/2011,05:40,1109.25,1109.25,1108.50,1108.50,36,637,673.00
01/06/2011,05:41,1108.50,1109.00,1108.50,1108.75,145,376,521.00
01/06/2011,05:42,1108.75,1109.00,1108.50,1109.00,154,143,297.00
01/06/2011,05:43,1109.00,1109.00,1108.75,1108.75,38,484,522.00
01/06/2011,05:44,1108.75,1109.00,1108.75,1109.00,5,143,148.00
01/06/2011,05:45,1109.00,1109.00,1108.50,1108.75,114,241,355.00
01/06/2011,05:46,1108.75,1109.00,1108.50,1109.00,46,11,57.00
01/06/2011,05:47,1109.00,1109.00,1108.50,1108.75,470,130,600.00
01/06/2011,05:48,1108.75,1109.00,1108.50,1108.75,331,41,372.00
01/06/2011,05:49,1109.00,1109.00,1108.75,1108.75,11,211,222.00
01/06/2011,05:50,1108.75,1109.00,1108.75,1109.00,21,64,85.00
01/06/2011,05:51,1109.00,1109.00,1108.75,1108.75,21,222,243.00
01/06/2011,05:52,1109.00,1109.00,1108.50,1108.75,133,31,164.00
01/06/2011,05:53,1108.75,1108.75,1108.50,1108.75,219,480,699.00
01/06/2011,05:54,1108.75,1109.00,1108.50,1108.75,149,59,208.00
01/06/2011,05:55,1108.75,1108.75,1108.25,1108.50,55,320,375.00
01/06/2011,05:56,1108.50,1108.50,1108.00,1108.25,675,1181,1856.00
01/06/2011,05:57,1108.25,1108.25,1108.00,1108.25,332,48,380.00
01/06/2011,05:58,1108.25,1108.50,1108.00,1108.25,414,62,476.00
01/06/2011,05:59,1108.50,1108.50,1108.25,1108.25,30,189,219.00
01/06/2011,06:00,1108.25,1108.50,1108.00,1108.50,58,293,351.00
01/06/2011,06:01,1108.50,1108.50,1108.00,1108.25,50,641,691.00
01/06/2011,06:02,1108.25,1108.75,1108.00,1108.50,1760,986,2746.00
01/06/2011,06:03,1108.50,1109.00,1108.25,1109.00,1007,616,1623.00
01/06/2011,06:04,1109.00,1109.00,1108.75,1109.00,85,14,99.00
01/06/2011,06:05,1108.75,1109.00,1108.75,1108.75,125,447,572.00
01/06/2011,06:06,1108.75,1109.00,1108.75,1108.75,15,141,156.00
01/06/2011,06:07,1108.75,1109.00,1108.50,1108.75,422,312,734.00
01/06/2011,06:08,1108.75,1109.00,1108.75,1109.00,265,208,473.00
01/06/2011,06:09,1109.00,1109.00,1108.75,1109.00,30,16,46.00
01/06/2011,06:10,1109.00,1109.00,1108.75,1108.75,300,83,383.00
01/06/2011,06:11,1109.00,1109.25,1108.75,1109.00,229,24,253.00
01/06/2011,06:12,1109.25,1109.50,1109.00,1109.25,811,466,1277.00
01/06/2011,06:13,1109.25,1109.50,1109.25,1109.50,24,263,287.00
01/06/2011,06:14,1109.25,1109.50,1109.00,1109.25,4,224,228.00
01/06/2011,06:15,1109.00,1109.25,1109.00,1109.00,89,35,124.00
01/06/2011,06:16,1109.25,1109.25,1109.00,1109.00,85,9,94.00
01/06/2011,06:17,1109.00,1109.25,1108.75,1108.75,28,419,447.00
01/06/2011,06:18,1108.75,1109.00,1108.75,1108.75,4,99,103.00
01/06/2011,06:19,1108.75,1109.00,1108.75,1108.75,39,220,259.00
01/06/2011,06:20,1109.00,1109.00,1108.75,1108.75,28,91,119.00
01/06/2011,06:21,1109.00,1109.00,1108.50,1108.50,34,198,232.00
01/06/2011,06:22,1108.75,1108.75,1108.50,1108.50,18,409,427.00
01/06/2011,06:23,1108.50,1108.75,1108.25,1108.75,96,148,244.00
01/06/2011,06:24,1108.50,1109.25,1108.50,1109.25,452,114,566.00
01/06/2011,06:25,1109.00,1109.00,1108.75,1109.00,179,144,323.00
01/06/2011,06:26,1108.75,1109.00,1108.75,1108.75,12,60,72.00
01/06/2011,06:27,1108.75,1109.25,1108.50,1108.75,529,572,1101.00
01/06/2011,06:28,1108.75,1109.00,1108.75,1108.75,181,128,309.00
01/06/2011,06:29,1109.00,1109.00,1108.50,1108.50,196,424,620.00
01/06/2011,06:30,1108.75,1108.75,1108.25,1108.75,383,727,1110.00
01/06/2011,06:31,1108.50,1108.75,1107.25,1107.75,2015,2248,4263.00
01/06/2011,06:32,1107.75,1108.00,1107.50,1107.75,389,1616,2005.00
01/06/2011,06:33,1107.75,1108.00,1107.50,1107.75,218,214,432.00
01/06/2011,06:34,1107.50,1108.50,1107.50,1108.25,2112,297,2409.00
01/06/2011,06:35,1108.00,1108.50,1108.00,1108.00,172,227,399.00
01/06/2011,06:36,1108.25,1108.25,1107.50,1107.75,26,678,704.00
01/06/2011,06:37,1107.75,1107.75,1107.50,1107.75,1411,732,2143.00
01/06/2011,06:38,1107.75,1107.75,1107.25,1107.50,563,678,1241.00
01/06/2011,06:39,1107.50,1107.50,1107.25,1107.25,127,360,487.00
01/06/2011,06:40,1107.50,1107.75,1107.25,1107.50,486,496,982.00
01/06/2011,06:41,1107.50,1107.75,1107.25,1107.50,313,212,525.00
01/06/2011,06:42,1107.50,1107.50,1107.00,1107.25,250,773,1023.00
01/06/2011,06:43,1107.25,1107.50,1107.25,1107.50,144,388,532.00
01/06/2011,06:44,1107.50,1107.50,1107.00,1107.25,545,250,795.00
01/06/2011,06:45,1107.00,1107.50,1107.00,1107.00,444,355,799.00
01/06/2011,06:46,1107.25,1107.25,1106.50,1107.00,908,2327,3235.00
01/06/2011,06:47,1107.00,1107.25,1106.75,1107.00,363,273,636.00
01/06/2011,06:48,1107.00,1107.25,1106.75,1106.75,5,585,590.00
01/06/2011,06:49,1107.00,1107.00,1106.75,1107.00,611,66,677.00
01/06/2011,06:50,1107.00,1107.00,1106.75,1107.00,41,2,43.00
01/06/2011,06:51,1107.00,1107.00,1106.75,1107.00,96,42,138.00
01/06/2011,06:52,1106.75,1107.00,1106.50,1107.00,707,577,1284.00
01/06/2011,06:53,1107.00,1107.00,1106.50,1106.75,40,295,335.00
01/06/2011,06:54,1106.50,1106.75,1106.50,1106.50,936,49,985.00
01/06/2011,06:55,1106.75,1106.75,1106.50,1106.50,70,327,397.00
01/06/2011,06:56,1106.75,1106.75,1106.50,1106.75,753,117,870.00
01/06/2011,06:57,1106.75,1106.75,1106.25,1106.75,690,664,1354.00
01/06/2011,06:58,1106.50,1107.00,1106.50,1106.75,479,113,592.00
01/06/2011,06:59,1107.00,1107.00,1106.50,1106.50,275,488,763.00
01/06/2011,07:00,1106.75,1106.75,1106.50,1106.50,39,3,42.00
01/06/2011,07:01,1106.50,1107.00,1106.50,1106.50,137,1368,1505.00
01/06/2011,07:02,1106.75,1106.75,1106.50,1106.50,15,790,805.00
01/06/2011,07:03,1106.50,1106.75,1106.25,1106.50,361,164,525.00
01/06/2011,07:04,1106.50,1106.75,1106.25,1106.50,166,821,987.00
01/06/2011,07:05,1106.75,1106.75,1106.25,1106.25,23,1415,1438.00
01/06/2011,07:06,1106.50,1106.50,1106.00,1106.00,437,1505,1942.00
01/06/2011,07:07,1106.00,1106.25,1106.00,1106.00,286,244,530.00
01/06/2011,07:08,1106.00,1106.25,1106.00,1106.00,458,140,598.00
01/06/2011,07:09,1106.25,1106.25,1105.75,1105.75,262,1795,2057.00
01/06/2011,07:10,1105.75,1106.25,1105.75,1106.00,1292,451,1743.00
01/06/2011,07:11,1106.00,1106.25,1105.75,1105.75,223,1185,1408.00
01/06/2011,07:12,1105.75,1106.00,1105.75,1105.75,137,31,168.00
01/06/2011,07:13,1105.75,1106.00,1105.75,1105.75,67,85,152.00
01/06/2011,07:14,1106.00,1106.00,1105.75,1106.00,286,53,339.00
01/06/2011,07:15,1106.00,1106.00,1105.75,1106.00,182,75,257.00
01/06/2011,07:16,1105.75,1106.00,1105.50,1106.00,588,1324,1912.00
01/06/2011,07:17,1106.00,1106.25,1105.50,1106.25,1013,688,1701.00
01/06/2011,07:18,1106.25,1107.00,1106.00,1107.00,3049,333,3382.00
01/06/2011,07:19,1107.00,1107.00,1106.50,1106.75,1219,652,1871.00
01/06/2011,07:20,1107.00,1107.00,1106.75,1106.75,37,733,770.00
01/06/2011,07:21,1106.75,1107.00,1106.50,1106.75,355,453,808.00
01/06/2011,07:22,1106.75,1106.75,1106.50,1106.75,165,93,258.00
01/06/2011,07:23,1106.50,1106.75,1106.00,1106.00,134,1103,1237.00
01/06/2011,07:24,1106.25,1106.25,1106.00,1106.00,494,390,884.00
01/06/2011,07:25,1106.00,1106.50,1106.00,1106.00,440,659,1099.00
01/06/2011,07:26,1106.00,1106.25,1106.00,1106.25,182,137,319.00
01/06/2011,07:27,1106.00,1106.25,1106.00,1106.25,50,72,122.00
01/06/2011,07:28,1106.00,1106.25,1106.00,1106.00,8,135,143.00
01/06/2011,07:29,1106.00,1106.25,1106.00,1106.25,391,92,483.00
01/06/2011,07:30,1106.00,1106.25,1106.00,1106.00,905,373,1278.00
01/06/2011,07:31,1106.00,1106.75,1105.75,1105.75,5120,4312,9432.00
01/06/2011,07:32,1106.00,1106.50,1105.75,1106.50,4043,4143,8186.00
01/06/2011,07:33,1106.50,1106.50,1105.75,1106.00,1509,3252,4761.00
01/06/2011,07:34,1106.00,1106.00,1105.25,1105.25,1278,5686,6964.00
01/06/2011,07:35,1105.50,1105.75,1105.00,1105.25,5005,3902,8907.00
01/06/2011,07:36,1105.25,1105.50,1105.00,1105.25,734,2640,3374.00
01/06/2011,07:37,1105.25,1105.75,1104.75,1105.00,4223,3851,8074.00
01/06/2011,07:38,1105.00,1105.25,1104.75,1105.00,1520,3119,4639.00
01/06/2011,07:39,1105.00,1105.25,1104.50,1104.75,1835,3681,5516.00
01/06/2011,07:40,1105.00,1105.00,1104.50,1104.50,2848,4417,7265.00
01/06/2011,07:41,1104.50,1104.75,1104.25,1104.75,1932,3200,5132.00
01/06/2011,07:42,1104.75,1105.00,1104.50,1104.75,1221,2663,3884.00
01/06/2011,07:43,1104.75,1105.00,1104.25,1104.25,1999,3715,5714.00
01/06/2011,07:44,1104.50,1104.50,1104.25,1104.50,906,1187,2093.00
01/06/2011,07:45,1104.50,1105.00,1104.25,1104.75,3650,4125,7775.00
01/06/2011,07:46,1105.00,1105.50,1104.50,1105.25,5362,4611,9973.00
01/06/2011,07:47,1105.50,1105.50,1105.00,1105.25,690,2468,3158.00
01/06/2011,07:48,1105.00,1105.75,1105.00,1105.50,1512,928,2440.00
01/06/2011,07:49,1105.75,1106.00,1105.25,1105.75,2507,1257,3764.00
01/06/2011,07:50,1106.00,1106.00,1105.50,1106.00,1665,867,2532.00
01/06/2011,07:51,1105.75,1106.25,1105.50,1105.75,5977,2278,8255.00
01/06/2011,07:52,1105.50,1106.00,1105.50,1105.75,1574,459,2033.00
01/06/2011,07:53,1105.75,1106.00,1105.50,1106.00,1430,124,1554.00
01/06/2011,07:54,1105.75,1106.00,1105.75,1106.00,1867,237,2104.00
01/06/2011,07:55,1106.00,1106.00,1105.50,1106.00,523,1676,2199.00
01/06/2011,07:56,1106.00,1106.00,1105.50,1105.75,1941,868,2809.00
01/06/2011,07:57,1105.75,1106.00,1105.25,1105.25,394,2919,3313.00
01/06/2011,07:58,1105.25,1105.50,1105.00,1105.25,750,1828,2578.00
01/06/2011,07:59,1105.00,1105.25,1104.75,1105.00,1103,2018,3121.00
01/06/2011,08:00,1105.00,1105.25,1104.25,1104.25,801,7510,8311.00
01/06/2011,08:01,1104.25,1105.00,1104.25,1104.50,3397,2685,6082.00
01/06/2011,08:02,1104.75,1105.50,1104.50,1105.25,5560,3494,9054.00
01/06/2011,08:03,1105.25,1106.00,1105.00,1105.50,3390,1739,5129.00
01/06/2011,08:04,1105.75,1105.75,1105.00,1105.25,953,1620,2573.00
01/06/2011,08:05,1105.25,1105.25,1104.50,1104.75,923,2685,3608.00
01/06/2011,08:06,1104.75,1105.00,1104.25,1104.50,2832,1898,4730.00
01/06/2011,08:07,1104.75,1105.25,1104.50,1105.25,1167,797,1964.00
01/06/2011,08:08,1105.00,1105.50,1104.75,1105.00,1683,934,2617.00
01/06/2011,08:09,1105.00,1105.25,1104.75,1104.75,123,1781,1904.00
01/06/2011,08:10,1104.75,1104.75,1104.25,1104.25,185,2176,2361.00
01/06/2011,08:11,1104.25,1104.75,1104.00,1104.25,3421,4735,8156.00
01/06/2011,08:12,1104.25,1104.75,1104.25,1104.25,1867,1915,3782.00
01/06/2011,08:13,1104.25,1104.50,1104.00,1104.25,646,2490,3136.00
01/06/2011,08:14,1104.25,1104.75,1104.25,1104.25,2792,2508,5300.00
01/06/2011,08:15,1104.25,1104.50,1103.75,1104.00,2179,3312,5491.00
01/06/2011,08:16,1104.25,1104.75,1104.00,1104.25,2140,1275,3415.00
01/06/2011,08:17,1104.25,1104.75,1104.25,1104.50,2760,2067,4827.00
01/06/2011,08:18,1104.50,1104.75,1104.00,1104.25,1042,1571,2613.00
01/06/2011,08:19,1104.00,1104.75,1104.00,1104.50,1196,774,1970.00
01/06/2011,08:20,1104.50,1104.75,1104.25,1104.50,2727,537,3264.00
01/06/2011,08:21,1104.75,1105.25,1104.75,1105.00,2502,325,2827.00
01/06/2011,08:22,1105.00,1105.25,1104.75,1104.75,400,1324,1724.00
01/06/2011,08:23,1104.75,1105.50,1104.75,1105.50,2018,113,2131.00
01/06/2011,08:24,1105.50,1105.75,1105.50,1105.75,3553,1110,4663.00
01/06/2011,08:25,1105.75,1106.00,1105.50,1106.00,4361,125,4486.00
01/06/2011,08:26,1106.00,1106.50,1105.75,1106.50,4291,566,4857.00
01/06/2011,08:27,1106.25,1106.75,1106.25,1106.75,4916,855,5771.00
01/06/2011,08:28,1106.75,1106.75,1106.25,1106.50,227,730,957.00
01/06/2011,08:29,1106.50,1106.50,1106.00,1106.25,1236,2208,3444.00
01/06/2011,08:30,1106.25,1106.50,1106.00,1106.25,2079,511,2590.00
01/06/2011,08:31,1106.00,1106.75,1106.00,1106.75,4060,1099,5159.00
01/06/2011,08:32,1106.75,1106.75,1106.00,1106.50,705,2416,3121.00
01/06/2011,08:33,1106.25,1106.75,1106.00,1106.25,1338,1294,2632.00
01/06/2011,08:34,1106.25,1106.50,1105.75,1106.25,1809,1496,3305.00
01/06/2011,08:35,1106.50,1106.75,1106.25,1106.50,2053,837,2890.00
01/06/2011,08:36,1106.50,1107.25,1106.50,1107.25,8316,1148,9464.00
01/06/2011,08:37,1107.25,1107.25,1106.75,1107.00,4996,2483,7479.00
01/06/2011,08:38,1107.25,1107.25,1106.75,1107.25,1087,598,1685.00
01/06/2011,08:39,1107.00,1107.25,1106.75,1107.25,2699,1472,4171.00
01/06/2011,08:40,1107.25,1107.50,1107.00,1107.50,1599,398,1997.00
01/06/2011,08:41,1107.25,1107.50,1107.00,1107.25,884,2414,3298.00
01/06/2011,08:42,1107.25,1107.25,1106.75,1107.00,455,2133,2588.00
01/06/2011,08:43,1106.75,1107.00,1106.50,1106.50,804,2195,2999.00
01/06/2011,08:44,1106.50,1106.75,1106.25,1106.50,1066,1238,2304.00
01/06/2011,08:45,1106.50,1106.75,1106.25,1106.50,2310,1489,3799.00
01/06/2011,08:46,1106.75,1106.75,1106.25,1106.25,919,446,1365.00
01/06/2011,08:47,1106.25,1106.50,1105.75,1106.25,1664,3453,5117.00
01/06/2011,08:48,1106.00,1106.50,1105.75,1106.25,2231,3131,5362.00
01/06/2011,08:49,1106.00,1106.25,1105.75,1106.00,448,586,1034.00
01/06/2011,08:50,1106.00,1106.25,1105.50,1105.75,1109,2589,3698.00
01/06/2011,08:51,1105.75,1106.00,1105.25,1105.25,656,2862,3518.00
01/06/2011,08:52,1105.25,1105.50,1104.75,1104.75,1523,3063,4586.00
01/06/2011,08:53,1104.75,1105.00,1104.50,1104.50,1099,2932,4031.00
01/06/2011,08:54,1104.25,1104.75,1103.75,1104.50,7038,4236,11274.00
01/06/2011,08:55,1104.50,1104.75,1104.25,1104.50,1045,1314,2359.00
01/06/2011,08:56,1104.50,1104.75,1104.25,1104.50,1023,1510,2533.00
01/06/2011,08:57,1104.50,1104.75,1103.75,1104.00,3938,3356,7294.00
01/06/2011,08:58,1104.00,1104.25,1103.50,1103.75,2971,5845,8816.00
01/06/2011,08:59,1103.50,1103.75,1103.50,1103.75,845,1833,2678.00
01/06/2011,09:00,1103.75,1104.50,1103.75,1104.25,6351,4336,10687.00
01/06/2011,09:01,1104.50,1104.75,1104.00,1104.00,4477,3952,8429.00
01/06/2011,09:02,1104.25,1104.50,1103.75,1104.00,3768,4709,8477.00
01/06/2011,09:03,1104.00,1104.00,1103.00,1103.25,3821,10933,14754.00
01/06/2011,09:04,1103.25,1103.75,1103.00,1103.25,2486,5376,7862.00
01/06/2011,09:05,1103.00,1103.25,1101.00,1101.25,5924,26497,32421.00
01/06/2011,09:06,1101.25,1101.50,1100.75,1101.00,8907,8404,17311.00
01/06/2011,09:07,1101.25,1101.25,1100.75,1101.25,6071,2429,8500.00
01/06/2011,09:08,1101.25,1101.50,1100.00,1100.00,1246,8308,9554.00
01/06/2011,09:09,1100.00,1100.25,1099.50,1100.00,4086,9196,13282.00
01/06/2011,09:10,1100.25,1100.25,1099.50,1100.00,3212,4225,7437.00
01/06/2011,09:11,1099.75,1100.25,1099.25,1099.50,3104,4406,7510.00
01/06/2011,09:12,1099.50,1100.75,1099.25,1100.75,6687,465,7152.00
01/06/2011,09:13,1100.75,1101.25,1100.50,1101.00,6428,2240,8668.00
01/06/2011,09:14,1101.00,1101.00,1100.50,1100.75,1266,2647,3913.00
01/06/2011,09:15,1100.75,1101.00,1100.50,1100.75,2647,1072,3719.00
01/06/2011,09:16,1101.00,1101.25,1100.75,1101.00,2609,542,3151.00
01/06/2011,09:17,1101.00,1101.25,1100.75,1101.00,2430,2202,4632.00
01/06/2011,09:18,1101.00,1101.00,1100.50,1100.50,369,2301,2670.00
01/06/2011,09:19,1100.75,1101.50,1100.50,1101.50,3643,1102,4745.00
01/06/2011,09:20,1101.25,1101.75,1101.00,1101.75,3358,2381,5739.00
01/06/2011,09:21,1101.75,1102.00,1101.50,1101.75,2989,521,3510.00
01/06/2011,09:22,1101.75,1102.25,1101.75,1101.75,2716,1641,4357.00
01/06/2011,09:23,1102.00,1102.00,1101.50,1101.75,333,3594,3927.00
01/06/2011,09:24,1101.75,1101.75,1101.25,1101.75,951,2301,3252.00
01/06/2011,09:25,1101.50,1102.00,1101.50,1101.75,3789,119,3908.00
01/06/2011,09:26,1102.00,1102.25,1101.75,1102.25,2518,2439,4957.00
01/06/2011,09:27,1102.00,1102.25,1101.75,1101.75,341,974,1315.00
01/06/2011,09:28,1102.00,1102.25,1101.75,1102.00,1965,1194,3159.00
01/06/2011,09:29,1102.25,1102.25,1101.50,1101.75,1209,2110,3319.00
01/06/2011,09:30,1101.75,1102.25,1101.75,1102.00,2105,333,2438.00
01/06/2011,09:31,1102.00,1102.25,1101.75,1102.25,2058,1202,3260.00
01/06/2011,09:32,1102.25,1102.50,1102.00,1102.50,2197,298,2495.00
01/06/2011,09:33,1102.25,1102.50,1102.25,1102.50,398,445,843.00
01/06/2011,09:34,1102.25,1103.00,1102.25,1102.75,5191,1523,6714.00
01/06/2011,09:35,1102.75,1102.75,1102.25,1102.25,1321,1183,2504.00
01/06/2011,09:36,1102.25,1102.50,1102.00,1102.25,122,3341,3463.00
01/06/2011,09:37,1102.25,1102.25,1102.00,1102.25,1192,372,1564.00
01/06/2011,09:38,1102.25,1102.50,1102.00,1102.25,1001,966,1967.00
01/06/2011,09:39,1102.50,1102.50,1101.75,1101.75,181,3699,3880.00
01/06/2011,09:40,1101.75,1102.00,1101.25,1101.25,1678,2970,4648.00
01/06/2011,09:41,1101.50,1101.50,1100.75,1100.75,665,3523,4188.00
01/06/2011,09:42,1100.75,1101.00,1100.25,1100.50,899,5200,6099.00
01/06/2011,09:43,1100.25,1101.00,1100.25,1100.75,3570,1614,5184.00
01/06/2011,09:44,1100.50,1101.25,1100.50,1101.00,3139,339,3478.00
01/06/2011,09:45,1101.00,1101.25,1100.75,1101.25,2090,897,2987.00
01/06/2011,09:46,1101.25,1101.50,1101.00,1101.50,4496,2868,7364.00
01/06/2011,09:47,1101.25,1102.00,1101.25,1101.75,3315,136,3451.00
01/06/2011,09:48,1101.75,1102.25,1101.75,1102.25,1683,2109,3792.00
01/06/2011,09:49,1102.00,1102.50,1102.00,1102.25,2917,1115,4032.00
01/06/2011,09:50,1102.25,1102.75,1102.00,1102.50,2777,1822,4599.00
01/06/2011,09:51,1102.50,1102.75,1102.50,1102.50,427,278,705.00
01/06/2011,09:52,1102.50,1102.75,1102.50,1102.50,47,134,181.00
01/06/2011,09:53,1102.50,1102.75,1102.25,1102.50,1157,1099,2256.00
01/06/2011,09:54,1102.50,1102.50,1102.00,1102.00,975,753,1728.00
01/06/2011,09:55,1102.25,1102.50,1102.00,1102.00,1337,356,1693.00
01/06/2011,09:56,1102.25,1102.75,1102.25,1102.50,1615,567,2182.00
01/06/2011,09:57,1102.25,1102.50,1102.25,1102.25,256,2288,2544.00
01/06/2011,09:58,1102.50,1102.50,1102.00,1102.00,35,1179,1214.00
01/06/2011,09:59,1102.25,1102.25,1102.00,1102.25,33,109,142.00
01/06/2011,10:00,1102.25,1102.25,1101.50,1101.75,457,1985,2442.00
01/06/2011,10:01,1101.50,1102.00,1101.50,1101.50,1595,1051,2646.00
01/06/2011,10:02,1101.50,1101.75,1101.00,1101.00,152,4490,4642.00
01/06/2011,10:03,1101.00,1101.50,1101.00,1101.00,1084,3144,4228.00
01/06/2011,10:04,1101.00,1101.50,1101.00,1101.25,1355,1304,2659.00
01/06/2011,10:05,1101.00,1101.25,1101.00,1101.00,146,26,172.00
01/06/2011,10:06,1101.25,1101.25,1100.50,1100.75,1378,4066,5444.00
01/06/2011,10:07,1101.00,1101.00,1100.75,1101.00,91,314,405.00
01/06/2011,10:08,1100.75,1101.00,1100.50,1100.75,769,1271,2040.00
01/06/2011,10:09,1100.75,1100.75,1100.25,1100.75,2501,2004,4505.00
01/06/2011,10:10,1100.50,1100.75,1100.25,1100.75,1926,1286,3212.00
01/06/2011,10:11,1100.50,1100.75,1100.25,1100.25,335,1788,2123.00
01/06/2011,10:12,1100.25,1100.75,1100.25,1100.75,714,202,916.00
01/06/2011,10:13,1100.50,1101.00,1100.50,1101.00,2382,144,2526.00
01/06/2011,10:14,1101.00,1101.50,1100.75,1101.50,1907,345,2252.00
01/06/2011,10:15,1101.50,1101.50,1100.75,1101.25,1755,1570,3325.00
01/06/2011,10:16,1101.00,1101.50,1101.00,1101.25,1370,346,1716.00
01/06/2011,10:17,1101.00,1101.25,1101.00,1101.25,197,64,261.00
01/06/2011,10:18,1101.00,1101.75,1101.00,1101.50,1611,819,2430.00
01/06/2011,10:19,1101.25,1101.50,1101.00,1101.00,1300,1076,2376.00
01/06/2011,10:20,1101.00,1101.25,1100.75,1101.00,165,1274,1439.00
01/06/2011,10:21,1101.00,1101.00,1100.75,1101.00,135,439,574.00
01/06/2011,10:22,1100.75,1101.50,1100.75,1101.00,1179,1381,2560.00
01/06/2011,10:23,1100.75,1101.00,1100.75,1101.00,2059,121,2180.00
01/06/2011,10:24,1101.00,1101.00,1100.50,1100.75,510,899,1409.00
01/06/2011,10:25,1100.75,1101.25,1100.75,1101.25,405,121,526.00
01/06/2011,10:26,1101.25,1101.50,1101.00,1101.25,607,1210,1817.00
01/06/2011,10:27,1101.25,1101.25,1101.00,1101.25,632,27,659.00
01/06/2011,10:28,1101.25,1101.50,1101.25,1101.50,609,81,690.00
01/06/2011,10:29,1101.25,1101.50,1101.00,1101.00,1085,730,1815.00
01/06/2011,10:30,1101.00,1101.25,1101.00,1101.25,73,59,132.00
01/06/2011,10:31,1101.25,1101.25,1100.50,1101.00,3368,3260,6628.00
01/06/2011,10:32,1101.00,1101.25,1100.75,1101.00,1432,809,2241.00
01/06/2011,10:33,1101.00,1101.25,1100.75,1101.00,2532,4344,6876.00
01/06/2011,10:34,1101.00,1101.25,1101.00,1101.00,293,960,1253.00
01/06/2011,10:35,1101.00,1101.25,1101.00,1101.00,2708,103,2811.00
01/06/2011,10:36,1101.25,1101.25,1100.75,1101.00,685,1245,1930.00
01/06/2011,10:37,1101.00,1101.25,1101.00,1101.00,103,253,356.00
01/06/2011,10:38,1101.00,1101.25,1100.75,1100.75,6,817,823.00
01/06/2011,10:39,1101.00,1101.00,1100.25,1100.50,1137,3072,4209.00
01/06/2011,10:40,1100.50,1101.25,1100.50,1101.00,3252,448,3700.00
01/06/2011,10:41,1101.25,1101.25,1101.00,1101.25,172,1206,1378.00
01/06/2011,10:42,1101.00,1101.75,1101.00,1101.75,3637,960,4597.00
01/06/2011,10:43,1101.50,1101.75,1101.50,1101.50,678,1305,1983.00
01/06/2011,10:44,1101.75,1102.25,1101.50,1102.25,4545,237,4782.00
01/06/2011,10:45,1102.00,1102.75,1102.00,1102.75,8741,1767,10508.00
01/06/2011,10:46,1102.75,1103.00,1102.25,1102.75,2470,1023,3493.00
01/06/2011,10:47,1103.00,1103.25,1102.75,1103.25,2817,174,2991.00
01/06/2011,10:48,1103.25,1103.25,1102.75,1102.75,274,1674,1948.00
01/06/2011,10:49,1103.00,1103.25,1102.75,1103.00,647,1109,1756.00
01/06/2011,10:50,1103.00,1103.00,1102.50,1102.50,635,1946,2581.00
01/06/2011,10:51,1102.50,1102.75,1102.50,1102.75,220,53,273.00
01/06/2011,10:52,1102.50,1102.75,1102.50,1102.50,48,109,157.00
01/06/2011,10:53,1102.50,1102.75,1102.25,1102.50,979,1249,2228.00
01/06/2011,10:54,1102.75,1102.75,1102.50,1102.75,934,18,952.00
01/06/2011,10:55,1102.75,1102.75,1102.50,1102.75,129,98,227.00
01/06/2011,10:56,1102.75,1102.75,1102.50,1102.75,168,20,188.00
01/06/2011,10:57,1102.75,1102.75,1102.50,1102.50,206,1574,1780.00
01/06/2011,10:58,1102.50,1102.75,1102.50,1102.75,93,167,260.00
01/06/2011,10:59,1102.50,1103.25,1102.50,1103.00,2762,233,2995.00
01/06/2011,11:00,1103.00,1103.00,1102.50,1102.50,35,1475,1510.00
01/06/2011,11:01,1102.50,1102.75,1102.25,1102.25,307,1912,2219.00
01/06/2011,11:02,1102.50,1102.50,1102.25,1102.25,106,255,361.00
01/06/2011,11:03,1102.50,1102.50,1102.25,1102.50,925,112,1037.00
01/06/2011,11:04,1102.25,1102.50,1102.00,1102.00,97,1022,1119.00
01/06/2011,11:05,1102.00,1102.00,1101.00,1101.50,1895,5433,7328.00
01/06/2011,11:06,1101.25,1101.75,1101.25,1101.50,1357,171,1528.00
01/06/2011,11:07,1101.50,1101.75,1101.00,1101.00,155,1164,1319.00
01/06/2011,11:08,1101.25,1101.25,1101.00,1101.25,184,301,485.00
01/06/2011,11:09,1101.00,1101.50,1101.00,1101.25,1148,1786,2934.00
01/06/2011,11:10,1101.50,1101.50,1101.25,1101.50,150,64,214.00
01/06/2011,11:11,1101.50,1101.50,1101.00,1101.25,578,3137,3715.00
01/06/2011,11:12,1101.25,1101.25,1100.75,1100.75,512,1393,1905.00
01/06/2011,11:13,1100.75,1101.00,1100.50,1100.75,106,1797,1903.00
01/06/2011,11:14,1100.75,1101.00,1100.50,1101.00,1708,436,2144.00
01/06/2011,11:15,1100.75,1101.25,1100.75,1101.25,2768,332,3100.00
01/06/2011,11:16,1101.00,1101.50,1101.00,1101.50,1878,337,2215.00
01/06/2011,11:17,1101.50,1101.50,1101.25,1101.50,700,704,1404.00
01/06/2011,11:18,1101.50,1101.50,1101.25,1101.50,469,75,544.00
01/06/2011,11:19,1101.50,1101.50,1101.25,1101.50,144,120,264.00
01/06/2011,11:20,1101.50,1101.50,1101.25,1101.25,721,206,927.00
01/06/2011,11:21,1101.50,1101.50,1101.00,1101.00,522,1528,2050.00
01/06/2011,11:22,1101.25,1101.50,1101.00,1101.25,435,93,528.00
01/06/2011,11:23,1101.25,1101.50,1101.25,1101.25,29,122,151.00
01/06/2011,11:24,1101.25,1101.75,1101.25,1101.50,835,25,860.00
01/06/2011,11:25,1101.50,1101.75,1101.00,1101.00,49,1613,1662.00
01/06/2011,11:26,1101.00,1101.25,1101.00,1101.25,115,1015,1130.00
01/06/2011,11:27,1101.25,1101.25,1100.75,1101.25,925,1665,2590.00
01/06/2011,11:28,1101.00,1101.25,1101.00,1101.00,18,833,851.00
01/06/2011,11:29,1101.00,1101.25,1101.00,1101.00,22,1157,1179.00
01/06/2011,11:30,1101.25,1101.25,1100.75,1101.25,445,994,1439.00
01/06/2011,11:31,1101.00,1101.75,1101.00,1101.50,2951,512,3463.00
01/06/2011,11:32,1101.50,1101.75,1101.00,1101.50,436,1296,1732.00
01/06/2011,11:33,1101.50,1101.50,1101.25,1101.50,93,161,254.00
01/06/2011,11:34,1101.50,1101.50,1101.25,1101.25,36,78,114.00
01/06/2011,11:35,1101.25,1101.50,1101.25,1101.50,12,729,741.00
01/06/2011,11:36,1101.25,1101.50,1101.25,1101.50,90,369,459.00
01/06/2011,11:37,1101.50,1101.50,1101.00,1101.00,44,2658,2702.00
01/06/2011,11:38,1101.00,1101.75,1101.00,1101.75,2081,134,2215.00
01/06/2011,11:39,1101.50,1101.75,1101.50,1101.75,41,101,142.00
01/06/2011,11:40,1101.50,1102.00,1101.50,1101.75,1378,650,2028.00
01/06/2011,11:41,1101.75,1102.25,1101.50,1101.50,1953,2012,3965.00
01/06/2011,11:42,1101.50,1102.00,1101.50,1102.00,677,264,941.00
01/06/2011,11:43,1101.75,1102.25,1101.75,1102.25,677,106,783.00
01/06/2011,11:44,1102.25,1102.25,1101.75,1102.00,759,1116,1875.00
01/06/2011,11:45,1102.00,1102.25,1101.75,1102.25,174,779,953.00
01/06/2011,11:46,1102.00,1102.50,1102.00,1102.25,1398,160,1558.00
01/06/2011,11:47,1102.50,1102.75,1102.25,1102.75,982,835,1817.00
01/06/2011,11:48,1102.75,1102.75,1102.00,1102.00,280,1746,2026.00
01/06/2011,11:49,1102.00,1102.25,1102.00,1102.25,1232,129,1361.00
01/06/2011,11:50,1102.25,1102.75,1102.00,1102.75,646,20,666.00
01/06/2011,11:51,1102.75,1103.00,1102.50,1103.00,2252,265,2517.00
01/06/2011,11:52,1103.00,1103.25,1102.75,1103.00,1326,977,2303.00
01/06/2011,11:53,1103.00,1103.50,1102.75,1103.50,1955,191,2146.00
01/06/2011,11:54,1103.50,1103.75,1103.25,1103.25,1425,978,2403.00
01/06/2011,11:55,1103.25,1103.50,1103.25,1103.25,2390,124,2514.00
01/06/2011,11:56,1103.25,1103.50,1103.25,1103.50,472,64,536.00
01/06/2011,11:57,1103.25,1103.50,1103.00,1103.25,500,1823,2323.00
01/06/2011,11:58,1103.00,1103.25,1103.00,1103.25,71,168,239.00
01/06/2011,11:59,1103.25,1103.50,1103.00,1103.25,1580,28,1608.00
01/06/2011,12:00,1103.50,1104.50,1103.25,1104.50,9422,1632,11054.00
01/06/2011,12:01,1104.25,1104.75,1104.25,1104.50,4711,445,5156.00
01/06/2011,12:02,1104.50,1105.25,1104.50,1105.25,4692,1592,6284.00
01/06/2011,12:03,1105.00,1105.25,1104.50,1104.50,1198,3116,4314.00
01/06/2011,12:04,1104.50,1104.75,1104.50,1104.50,19,2077,2096.00
01/06/2011,12:05,1104.25,1104.50,1104.25,1104.25,106,1626,1732.00
01/06/2011,12:06,1104.25,1104.50,1104.00,1104.25,343,1196,1539.00
01/06/2011,12:07,1104.25,1104.50,1104.25,1104.50,80,15,95.00
01/06/2011,12:08,1104.50,1104.50,1104.00,1104.00,33,596,629.00
01/06/2011,12:09,1104.00,1104.25,1104.00,1104.25,88,161,249.00
01/06/2011,12:10,1104.25,1104.25,1104.00,1104.25,323,1892,2215.00
01/06/2011,12:11,1104.25,1104.25,1103.75,1103.75,22,951,973.00
01/06/2011,12:12,1103.75,1104.00,1103.75,1104.00,202,41,243.00
01/06/2011,12:13,1104.00,1104.00,1103.50,1103.50,318,1335,1653.00
01/06/2011,12:14,1103.50,1104.00,1103.50,1103.75,1886,799,2685.00
01/06/2011,12:15,1103.75,1103.75,1103.50,1103.75,117,51,168.00
01/06/2011,12:16,1103.50,1104.00,1103.50,1103.75,827,1156,1983.00
01/06/2011,12:17,1103.75,1104.00,1103.50,1103.75,111,1376,1487.00
01/06/2011,12:18,1103.75,1103.75,1103.25,1103.25,221,4281,4502.00
01/06/2011,12:19,1103.25,1103.75,1103.25,1103.50,716,667,1383.00
01/06/2011,12:20,1103.50,1103.75,1103.50,1103.50,47,120,167.00
01/06/2011,12:21,1103.75,1103.75,1103.25,1103.50,187,558,745.00
01/06/2011,12:22,1103.25,1103.75,1103.25,1103.50,339,917,1256.00
01/06/2011,12:23,1103.75,1103.75,1103.25,1103.50,76,781,857.00
01/06/2011,12:24,1103.50,1103.50,1103.00,1103.00,241,1458,1699.00
01/06/2011,12:25,1103.25,1103.50,1103.25,1103.50,982,843,1825.00
01/06/2011,12:26,1103.50,1104.00,1103.25,1103.75,1197,374,1571.00
01/06/2011,12:27,1103.75,1104.00,1103.50,1103.75,1049,19,1068.00
01/06/2011,12:28,1104.00,1104.25,1103.75,1104.00,1065,1411,2476.00
01/06/2011,12:29,1103.75,1103.75,1103.25,1103.50,144,2888,3032.00
01/06/2011,12:30,1103.50,1103.75,1103.25,1103.75,479,131,610.00
01/06/2011,12:31,1103.50,1103.75,1103.25,1103.25,71,442,513.00
01/06/2011,12:32,1103.50,1103.50,1103.25,1103.25,61,116,177.00
01/06/2011,12:33,1103.50,1103.50,1103.25,1103.50,779,967,1746.00
01/06/2011,12:34,1103.50,1103.50,1103.00,1103.00,1078,1886,2964.00
01/06/2011,12:35,1103.00,1103.25,1102.75,1102.75,49,704,753.00
01/06/2011,12:36,1102.75,1103.00,1102.75,1102.75,53,1512,1565.00
01/06/2011,12:37,1103.00,1103.25,1102.75,1103.25,1143,761,1904.00
01/06/2011,12:38,1103.25,1103.50,1103.00,1103.25,1155,1668,2823.00
01/06/2011,12:39,1103.50,1103.50,1103.25,1103.25,39,263,302.00
01/06/2011,12:40,1103.25,1103.25,1103.00,1103.25,223,23,246.00
01/06/2011,12:41,1103.25,1103.25,1102.50,1102.50,110,1967,2077.00
01/06/2011,12:42,1102.50,1102.75,1102.25,1102.50,935,1987,2922.00
01/06/2011,12:43,1102.25,1102.50,1102.25,1102.25,711,572,1283.00
01/06/2011,12:44,1102.50,1102.50,1102.00,1102.00,112,1110,1222.00
01/06/2011,12:45,1102.25,1102.25,1101.50,1102.00,1512,3342,4854.00
01/06/2011,12:46,1101.75,1102.00,1101.50,1102.00,2589,611,3200.00
01/06/2011,12:47,1102.00,1102.50,1101.75,1102.50,1602,93,1695.00
01/06/2011,12:48,1102.50,1102.50,1102.00,1102.00,98,561,659.00
01/06/2011,12:49,1102.00,1102.25,1101.50,1101.75,1096,2059,3155.00
01/06/2011,12:50,1101.75,1102.00,1100.75,1101.00,1561,4431,5992.00
01/06/2011,12:51,1101.00,1101.25,1100.25,1101.00,3682,6562,10244.00
01/06/2011,12:52,1101.00,1101.00,1100.25,1100.50,3966,4571,8537.00
01/06/2011,12:53,1100.50,1101.00,1100.50,1101.00,1478,2556,4034.00
01/06/2011,12:54,1101.00,1101.25,1100.50,1101.25,2386,2086,4472.00
01/06/2011,12:55,1101.25,1102.00,1101.00,1101.25,5177,2676,7853.00
01/06/2011,12:56,1101.50,1101.50,1100.75,1101.25,199,2852,3051.00
01/06/2011,12:57,1101.00,1101.25,1100.75,1101.00,2279,1531,3810.00
01/06/2011,12:58,1101.25,1102.00,1101.00,1102.00,2748,420,3168.00
01/06/2011,12:59,1101.75,1102.00,1101.25,1101.75,454,3089,3543.00
01/06/2011,13:00,1101.75,1101.75,1101.25,1101.50,956,751,1707.00
01/06/2011,13:01,1101.25,1101.50,1101.25,1101.50,94,51,145.00
01/06/2011,13:02,1101.50,1102.00,1101.25,1101.75,1036,45,1081.00
01/06/2011,13:03,1102.00,1102.00,1101.50,1101.50,232,1062,1294.00
01/06/2011,13:04,1101.75,1101.75,1101.50,1101.75,162,129,291.00
01/06/2011,13:05,1101.75,1102.00,1101.50,1102.00,559,15,574.00
01/06/2011,13:06,1102.00,1102.50,1101.75,1102.25,2708,1772,4480.00
01/06/2011,13:07,1102.50,1103.00,1102.25,1102.75,2004,826,2830.00
01/06/2011,13:08,1102.75,1103.00,1102.25,1102.25,723,1491,2214.00
01/06/2011,13:09,1102.25,1102.25,1101.75,1102.00,434,1533,1967.00
01/06/2011,13:10,1102.25,1102.50,1101.75,1102.25,1775,225,2000.00
01/06/2011,13:11,1102.25,1102.50,1102.00,1102.25,196,846,1042.00
01/06/2011,13:12,1102.00,1102.50,1102.00,1102.50,509,28,537.00
01/06/2011,13:13,1102.25,1103.00,1102.25,1103.00,1364,35,1399.00
01/06/2011,13:14,1103.00,1103.00,1102.50,1102.75,181,583,764.00
01/06/2011,13:15,1102.75,1103.00,1102.50,1103.00,1431,100,1531.00
01/06/2011,13:16,1103.00,1103.50,1102.50,1102.50,2527,3205,5732.00
01/06/2011,13:17,1102.75,1102.75,1102.50,1102.50,41,760,801.00
01/06/2011,13:18,1102.75,1102.75,1102.00,1102.25,696,1023,1719.00
01/06/2011,13:19,1102.50,1102.75,1102.25,1102.50,614,455,1069.00
01/06/2011,13:20,1102.25,1102.50,1101.75,1102.00,491,1147,1638.00
01/06/2011,13:21,1101.75,1102.00,1101.50,1101.50,137,1169,1306.00
01/06/2011,13:22,1101.50,1102.00,1101.50,1101.50,648,1242,1890.00
01/06/2011,13:23,1101.50,1101.75,1101.25,1101.25,205,1139,1344.00
01/06/2011,13:24,1101.25,1101.50,1100.75,1101.00,1125,3001,4126.00
01/06/2011,13:25,1101.25,1101.25,1100.50,1101.00,833,2516,3349.00
01/06/2011,13:26,1101.00,1101.25,1100.50,1100.50,1509,2718,4227.00
01/06/2011,13:27,1100.50,1100.75,1099.50,1100.75,5306,11636,16942.00
01/06/2011,13:28,1100.50,1101.75,1100.50,1101.75,3983,1864,5847.00
01/06/2011,13:29,1101.75,1101.75,1101.50,1101.50,286,259,545.00
01/06/2011,13:30,1101.75,1101.75,1101.25,1101.50,218,317,535.00
01/06/2011,13:31,1101.25,1101.50,1101.25,1101.50,81,40,121.00
01/06/2011,13:32,1101.50,1101.50,1101.25,1101.50,124,125,249.00
01/06/2011,13:33,1101.25,1101.50,1100.75,1101.00,786,1547,2333.00
01/06/2011,13:34,1100.75,1101.50,1100.75,1101.50,1268,95,1363.00
01/06/2011,13:35,1101.50,1101.50,1101.00,1101.00,508,405,913.00
01/06/2011,13:36,1101.25,1101.50,1100.75,1101.50,1390,704,2094.00
01/06/2011,13:37,1101.75,1102.25,1101.50,1102.25,2260,1051,3311.00
01/06/2011,13:38,1102.00,1102.75,1102.00,1102.75,3787,2282,6069.00
01/06/2011,13:39,1102.75,1103.25,1102.50,1102.75,5511,2602,8113.00
01/06/2011,13:40,1103.00,1103.00,1102.25,1102.50,1541,1979,3520.00
01/06/2011,13:41,1102.50,1103.25,1102.25,1103.00,2965,1384,4349.00
01/06/2011,13:42,1102.75,1103.00,1102.50,1102.75,224,1327,1551.00
01/06/2011,13:43,1102.50,1102.75,1102.25,1102.25,227,1250,1477.00
01/06/2011,13:44,1102.25,1103.00,1102.25,1102.50,1704,2041,3745.00
01/06/2011,13:45,1102.50,1102.75,1102.50,1102.50,1396,252,1648.00
01/06/2011,13:46,1102.75,1103.00,1102.50,1103.00,2974,281,3255.00
01/06/2011,13:47,1103.00,1103.50,1102.75,1103.00,2600,1975,4575.00
01/06/2011,13:48,1103.25,1103.25,1102.50,1102.75,1770,2201,3971.00
01/06/2011,13:49,1103.00,1103.00,1102.50,1103.00,524,679,1203.00
01/06/2011,13:50,1103.00,1103.25,1102.75,1103.00,844,2314,3158.00
01/06/2011,13:51,1103.00,1103.50,1102.75,1103.00,3968,2200,6168.00
01/06/2011,13:52,1103.00,1103.50,1103.00,1103.25,821,914,1735.00
01/06/2011,13:53,1103.25,1103.50,1103.00,1103.50,1785,336,2121.00
01/06/2011,13:54,1103.50,1103.75,1103.25,1103.75,5175,1324,6499.00
01/06/2011,13:55,1103.75,1103.75,1103.00,1103.25,940,1456,2396.00
01/06/2011,13:56,1103.25,1103.75,1103.25,1103.50,2628,845,3473.00
01/06/2011,13:57,1103.50,1104.00,1103.50,1103.50,2469,2307,4776.00
01/06/2011,13:58,1103.50,1103.75,1103.25,1103.50,3834,3353,7187.00
01/06/2011,13:59,1103.75,1103.75,1103.25,1103.50,1041,1768,2809.00
01/06/2011,14:00,1103.50,1103.75,1102.50,1103.25,17890,32375,50265.00
01/06/2011,14:01,1103.25,1103.75,1102.75,1103.50,10972,6924,17896.00
01/06/2011,14:02,1103.50,1104.00,1103.50,1103.75,3532,1314,4846.00
01/06/2011,14:03,1104.00,1104.00,1103.50,1103.75,1692,3770,5462.00
01/06/2011,14:04,1103.50,1104.25,1103.50,1103.75,6144,1702,7846.00
01/06/2011,14:05,1103.75,1104.00,1103.75,1104.00,2317,262,2579.00
01/06/2011,14:06,1103.75,1104.25,1103.75,1103.75,797,1146,1943.00
01/06/2011,14:07,1104.00,1104.00,1103.75,1103.75,384,456,840.00
01/06/2011,14:08,1104.00,1104.00,1103.75,1103.75,1039,446,1485.00
01/06/2011,14:09,1104.00,1104.00,1103.75,1104.00,417,504,921.00
01/06/2011,14:10,1103.75,1104.00,1103.75,1103.75,236,548,784.00
01/06/2011,14:11,1103.75,1104.00,1103.25,1103.50,1648,3887,5535.00
01/06/2011,14:12,1103.50,1104.00,1103.50,1104.00,3634,1244,4878.00
01/06/2011,14:13,1103.75,1104.00,1103.50,1103.50,307,951,1258.00
01/06/2011,14:14,1103.50,1103.75,1103.50,1103.75,903,788,1691.00
01/06/2011,14:15,1103.50,1103.75,1103.00,1103.00,3206,9418,12624.00
01/06/2011,14:31,1102.75,1103.00,1102.50,1102.75,304,841,1145.00
01/06/2011,14:32,1103.00,1103.00,1102.75,1103.00,3,66,69.00
01/06/2011,14:33,1103.00,1103.00,1102.75,1102.75,20,2,22.00
01/06/2011,14:34,1102.75,1103.00,1102.75,1103.00,328,156,484.00
01/06/2011,14:35,1103.00,1103.00,1102.75,1102.75,1,2,3.00
01/06/2011,14:36,1102.75,1103.00,1102.75,1103.00,2,2,4.00
01/06/2011,14:37,1103.00,1103.00,1102.75,1103.00,57,2,59.00
01/06/2011,14:38,1103.00,1103.00,1102.75,1102.75,21,159,180.00
01/06/2011,14:39,1102.75,1102.75,1102.75,1102.75,0,266,266.00
01/06/2011,14:40,1102.75,1102.75,1102.50,1102.50,32,128,160.00
01/06/2011,14:41,1102.50,1102.75,1102.50,1102.75,31,102,133.00
01/06/2011,14:42,1102.75,1102.75,1102.75,1102.75,5,0,5.00
01/06/2011,14:43,1102.50,1102.75,1102.50,1102.75,6,1,7.00
01/06/2011,14:45,1102.50,1102.75,1102.50,1102.75,5,4,9.00
01/06/2011,14:46,1102.75,1102.75,1102.50,1102.50,23,3,26.00
01/06/2011,14:47,1102.50,1102.50,1102.50,1102.50,0,50,50.00
01/06/2011,14:48,1102.50,1102.75,1102.50,1102.75,1,3,4.00
01/06/2011,14:49,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/06/2011,14:50,1102.75,1102.75,1102.75,1102.75,8,0,8.00
01/06/2011,14:51,1102.75,1102.75,1102.50,1102.50,1,1,2.00
01/06/2011,14:52,1102.50,1102.50,1102.50,1102.50,0,2,2.00
01/06/2011,14:53,1102.75,1102.75,1102.75,1102.75,22,0,22.00
01/06/2011,14:54,1102.75,1102.75,1102.75,1102.75,64,0,64.00
01/06/2011,14:55,1102.75,1102.75,1102.75,1102.75,3,0,3.00
01/06/2011,14:56,1102.75,1102.75,1102.75,1102.75,2,0,2.00
01/06/2011,14:57,1102.75,1102.75,1102.75,1102.75,111,0,111.00
01/06/2011,14:58,1102.50,1102.75,1102.50,1102.75,6,1,7.00
01/06/2011,14:59,1102.75,1102.75,1102.75,1102.75,43,0,43.00
01/06/2011,15:00,1102.75,1102.75,1102.50,1102.50,7,116,123.00
01/06/2011,16:01,1102.50,1102.50,1102.25,1102.50,204,39,243.00
01/06/2011,16:02,1102.25,1102.25,1102.00,1102.00,3,189,192.00
01/06/2011,16:03,1102.00,1102.25,1101.75,1102.00,9,94,103.00
01/06/2011,16:04,1101.75,1102.00,1101.75,1102.00,23,92,115.00
01/06/2011,16:05,1101.75,1102.00,1101.75,1101.75,8,187,195.00
01/06/2011,16:06,1101.75,1101.75,1101.50,1101.50,35,72,107.00
01/06/2011,16:07,1101.75,1101.75,1101.50,1101.50,25,218,243.00
01/06/2011,16:08,1101.50,1101.75,1101.25,1101.50,81,84,165.00
01/06/2011,16:09,1101.50,1101.50,1101.50,1101.50,45,0,45.00
01/06/2011,16:10,1101.50,1101.75,1101.50,1101.75,12,12,24.00
01/06/2011,16:11,1101.75,1101.75,1101.50,1101.50,31,8,39.00
01/06/2011,16:12,1101.50,1101.75,1101.50,1101.75,9,1,10.00
01/06/2011,16:13,1101.75,1101.75,1101.50,1101.75,75,1,76.00
01/06/2011,16:14,1101.75,1101.75,1101.75,1101.75,23,0,23.00
01/06/2011,16:15,1101.75,1101.75,1101.50,1101.50,54,101,155.00
01/06/2011,16:16,1101.75,1101.75,1101.50,1101.50,10,61,71.00
01/06/2011,16:17,1101.50,1101.75,1101.50,1101.50,503,37,540.00
01/06/2011,16:18,1101.75,1101.75,1101.75,1101.75,275,0,275.00
01/06/2011,16:19,1101.75,1101.75,1101.50,1101.50,5,2,7.00
01/06/2011,16:20,1101.50,1101.75,1101.50,1101.75,8,20,28.00
01/06/2011,16:21,1101.75,1101.75,1101.50,1101.75,4,1,5.00
01/06/2011,16:22,1101.75,1101.75,1101.50,1101.75,27,20,47.00
01/06/2011,16:23,1101.50,1101.75,1101.50,1101.75,1,1,2.00
01/06/2011,16:24,1101.50,1101.50,1101.25,1101.50,2,155,157.00
01/06/2011,16:25,1101.50,1101.50,1101.50,1101.50,25,0,25.00
01/06/2011,16:26,1101.50,1101.50,1101.25,1101.25,3,1,4.00
01/06/2011,16:27,1101.50,1101.50,1101.50,1101.50,30,0,30.00
01/06/2011,16:28,1101.50,1101.50,1101.25,1101.50,119,40,159.00
01/06/2011,16:29,1101.50,1101.50,1101.25,1101.50,104,2,106.00
01/06/2011,16:30,1101.50,1101.50,1101.25,1101.50,55,1,56.00
01/06/2011,16:31,1101.50,1101.50,1101.50,1101.50,32,0,32.00
01/06/2011,16:32,1101.50,1101.50,1101.50,1101.50,20,0,20.00
01/06/2011,16:33,1101.50,1101.50,1100.75,1101.00,82,428,510.00
01/06/2011,16:34,1101.25,1101.25,1100.75,1101.00,53,102,155.00
01/06/2011,16:35,1101.00,1101.00,1101.00,1101.00,4,0,4.00
01/06/2011,16:36,1101.00,1101.25,1101.00,1101.25,159,0,159.00
01/06/2011,16:37,1101.25,1101.25,1101.00,1101.00,52,16,68.00
01/06/2011,16:38,1101.25,1101.50,1101.25,1101.50,5,6,11.00
01/06/2011,16:39,1101.25,1101.50,1101.25,1101.50,1,5,6.00
01/06/2011,16:40,1101.50,1101.50,1101.50,1101.50,88,0,88.00
01/06/2011,16:41,1101.50,1101.50,1101.25,1101.50,9,3,12.00
01/06/2011,16:42,1101.50,1101.75,1101.50,1101.75,30,7,37.00
01/06/2011,16:43,1101.50,1101.75,1101.50,1101.75,13,10,23.00
01/06/2011,16:44,1101.75,1101.75,1101.50,1101.50,34,1,35.00
01/06/2011,16:46,1101.75,1101.75,1101.75,1101.75,86,0,86.00
01/06/2011,16:47,1101.75,1101.75,1101.50,1101.75,35,1,36.00
01/06/2011,16:48,1101.75,1101.75,1101.75,1101.75,65,0,65.00
01/06/2011,16:49,1101.75,1101.75,1101.75,1101.75,47,0,47.00
01/06/2011,16:50,1102.00,1102.00,1101.75,1101.75,3,2,5.00
01/06/2011,16:51,1102.00,1102.25,1102.00,1102.00,450,2,452.00
01/06/2011,16:52,1102.00,1102.25,1102.00,1102.25,4,5,9.00
01/06/2011,16:53,1102.00,1102.00,1102.00,1102.00,0,33,33.00
01/06/2011,16:54,1102.00,1102.25,1101.75,1102.25,11,37,48.00
01/06/2011,16:55,1102.00,1102.00,1102.00,1102.00,0,33,33.00
01/06/2011,16:56,1102.00,1102.25,1101.75,1102.25,56,56,112.00
01/06/2011,16:57,1102.25,1102.25,1102.00,1102.00,43,276,319.00
01/06/2011,16:58,1102.00,1102.00,1102.00,1102.00,0,26,26.00
01/06/2011,16:59,1102.00,1102.25,1102.00,1102.25,1,21,22.00
01/06/2011,17:00,1102.25,1102.25,1102.00,1102.25,87,1,88.00
01/06/2011,17:01,1102.50,1102.50,1102.25,1102.50,159,1,160.00
01/06/2011,17:02,1102.50,1102.75,1102.25,1102.75,143,9,152.00
01/06/2011,17:03,1102.50,1102.75,1102.50,1102.75,116,38,154.00
01/06/2011,17:04,1102.50,1102.75,1102.50,1102.75,36,1,37.00
01/06/2011,17:05,1102.50,1102.75,1102.50,1102.75,1,9,10.00
01/06/2011,17:06,1102.75,1102.75,1102.50,1102.75,132,31,163.00
01/06/2011,17:07,1102.50,1102.50,1102.50,1102.50,0,8,8.00
01/06/2011,17:08,1102.75,1102.75,1102.50,1102.50,15,19,34.00
01/06/2011,17:09,1102.75,1102.75,1102.50,1102.75,77,2,79.00
01/06/2011,17:10,1102.75,1102.75,1102.50,1102.50,124,135,259.00
01/06/2011,17:11,1102.50,1102.50,1102.25,1102.25,19,72,91.00
01/06/2011,17:12,1102.50,1102.50,1102.25,1102.25,22,7,29.00
01/06/2011,17:13,1102.50,1102.50,1102.50,1102.50,61,0,61.00
01/06/2011,17:14,1102.75,1102.75,1102.50,1102.75,2,1,3.00
01/06/2011,17:15,1102.50,1102.75,1102.50,1102.75,1,6,7.00
01/06/2011,17:16,1102.50,1102.75,1102.50,1102.75,2,1,3.00
01/06/2011,17:17,1102.75,1102.75,1102.50,1102.50,15,1,16.00
01/06/2011,17:18,1102.50,1102.75,1102.50,1102.75,47,2,49.00
01/06/2011,17:19,1102.75,1102.75,1102.75,1102.75,9,0,9.00
01/06/2011,17:20,1102.75,1102.75,1102.50,1102.75,23,8,31.00
01/06/2011,17:21,1102.50,1102.75,1102.50,1102.75,3,2,5.00
01/06/2011,17:22,1102.50,1102.75,1102.50,1102.75,2,1,3.00
01/06/2011,17:23,1102.75,1102.75,1102.75,1102.75,5,0,5.00
01/06/2011,17:24,1102.75,1103.00,1102.75,1102.75,131,7,138.00
01/06/2011,17:25,1103.00,1103.00,1102.75,1102.75,7,4,11.00
01/06/2011,17:26,1102.75,1103.00,1102.75,1102.75,22,5,27.00
01/06/2011,17:27,1102.75,1103.00,1102.50,1103.00,19,63,82.00
01/06/2011,17:28,1102.75,1102.75,1102.50,1102.75,34,134,168.00
01/06/2011,17:29,1102.75,1103.00,1102.75,1103.00,34,0,34.00
01/06/2011,17:30,1102.75,1103.00,1102.75,1103.00,24,1,25.00
01/06/2011,17:31,1103.00,1103.00,1103.00,1103.00,95,0,95.00
01/06/2011,17:32,1102.75,1103.00,1102.75,1102.75,1,34,35.00
01/06/2011,17:33,1102.75,1102.75,1102.50,1102.50,0,39,39.00
01/06/2011,17:34,1102.50,1102.75,1102.50,1102.75,135,41,176.00
01/06/2011,17:35,1102.75,1102.75,1102.75,1102.75,3,0,3.00
01/06/2011,17:37,1102.75,1102.75,1102.50,1102.50,119,1,120.00
01/06/2011,17:38,1102.75,1102.75,1102.50,1102.50,22,6,28.00
01/06/2011,17:39,1102.50,1102.75,1102.50,1102.75,2,12,14.00
01/06/2011,17:41,1102.75,1102.75,1102.75,1102.75,3,0,3.00
01/06/2011,17:42,1102.75,1102.75,1102.50,1102.75,10,1,11.00
01/06/2011,17:43,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/06/2011,17:44,1102.75,1102.75,1102.75,1102.75,44,0,44.00
01/06/2011,17:45,1102.75,1102.75,1102.50,1102.75,5,3,8.00
01/06/2011,17:46,1102.75,1102.75,1102.50,1102.50,126,1,127.00
01/06/2011,17:47,1102.50,1102.75,1102.00,1102.00,44,285,329.00
01/06/2011,17:48,1102.25,1102.50,1102.00,1102.50,26,1,27.00
01/06/2011,17:49,1102.00,1102.00,1102.00,1102.00,0,66,66.00
01/06/2011,17:50,1102.00,1102.25,1102.00,1102.00,3,42,45.00
01/06/2011,17:51,1102.00,1102.00,1102.00,1102.00,0,43,43.00
01/06/2011,17:52,1102.00,1102.25,1102.00,1102.25,5,52,57.00
01/06/2011,17:53,1102.00,1102.25,1102.00,1102.00,2,103,105.00
01/06/2011,17:54,1102.00,1102.00,1101.75,1102.00,7,27,34.00
01/06/2011,17:55,1101.75,1102.00,1101.75,1101.75,1,2,3.00
01/06/2011,17:56,1101.75,1102.00,1101.75,1102.00,23,2,25.00
01/06/2011,17:57,1101.75,1102.00,1101.75,1101.75,11,7,18.00
01/06/2011,17:58,1101.75,1102.00,1101.75,1102.00,31,4,35.00
01/06/2011,17:59,1102.00,1102.25,1102.00,1102.25,6,0,6.00
01/06/2011,18:00,1102.00,1102.25,1102.00,1102.25,82,5,87.00
01/06/2011,18:01,1102.25,1102.50,1102.00,1102.50,164,13,177.00
01/06/2011,18:02,1102.25,1102.50,1102.25,1102.50,45,27,72.00
01/06/2011,18:03,1102.25,1102.50,1102.00,1102.50,43,39,82.00
01/06/2011,18:04,1102.25,1102.25,1102.00,1102.25,12,48,60.00
01/06/2011,18:05,1102.00,1102.50,1102.00,1102.50,51,46,97.00
01/06/2011,18:06,1102.25,1102.50,1102.00,1102.00,17,66,83.00
01/06/2011,18:07,1102.00,1102.25,1102.00,1102.25,11,34,45.00
01/06/2011,18:08,1102.00,1102.25,1102.00,1102.25,21,88,109.00
01/06/2011,18:09,1102.00,1102.25,1102.00,1102.00,86,24,110.00
01/06/2011,18:10,1102.00,1102.25,1101.75,1102.00,11,110,121.00
01/06/2011,18:11,1101.75,1102.00,1101.75,1101.75,1,36,37.00
01/06/2011,18:12,1102.00,1102.00,1101.75,1101.75,2,40,42.00
01/06/2011,18:13,1101.75,1102.00,1101.50,1102.00,34,50,84.00
01/06/2011,18:14,1101.75,1102.00,1101.75,1101.75,15,68,83.00
01/06/2011,18:15,1102.00,1102.00,1101.50,1101.50,31,207,238.00
01/06/2011,18:16,1101.50,1101.75,1101.50,1101.75,58,7,65.00
01/06/2011,18:17,1101.75,1101.75,1101.75,1101.75,6,0,6.00
01/06/2011,18:18,1101.75,1102.00,1101.75,1102.00,10,1,11.00
01/06/2011,18:19,1101.75,1101.75,1101.75,1101.75,0,4,4.00
01/06/2011,18:20,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/06/2011,18:21,1101.75,1101.75,1101.50,1101.75,1,68,69.00
01/06/2011,18:22,1101.75,1102.00,1101.75,1102.00,151,0,151.00
01/06/2011,18:23,1101.75,1102.00,1101.75,1101.75,18,130,148.00
01/06/2011,18:24,1101.75,1101.75,1101.75,1101.75,0,1,1.00
01/06/2011,18:25,1101.50,1101.50,1101.50,1101.50,0,5,5.00
01/06/2011,18:26,1101.50,1101.75,1101.50,1101.75,1,5,6.00
01/06/2011,18:27,1101.75,1101.75,1101.50,1101.50,3,4,7.00
01/06/2011,18:28,1101.50,1101.50,1101.50,1101.50,0,5,5.00
01/06/2011,18:29,1101.50,1101.50,1101.50,1101.50,0,10,10.00
01/06/2011,18:30,1101.75,1101.75,1101.75,1101.75,24,0,24.00
01/06/2011,18:31,1101.75,1101.75,1101.75,1101.75,1,0,1.00
01/06/2011,18:32,1101.50,1101.75,1101.50,1101.50,1,6,7.00
01/06/2011,18:33,1101.50,1101.75,1101.50,1101.75,59,6,65.00
01/06/2011,18:34,1101.50,1101.75,1101.50,1101.75,222,7,229.00
01/06/2011,18:35,1102.00,1102.00,1101.50,1101.75,3,27,30.00
01/06/2011,18:36,1101.75,1102.00,1101.75,1101.75,2,72,74.00
01/06/2011,18:37,1101.75,1102.00,1101.75,1102.00,116,5,121.00
01/06/2011,18:38,1102.00,1102.00,1101.75,1102.00,24,10,34.00
01/06/2011,18:39,1102.00,1102.25,1101.75,1102.00,85,72,157.00
01/06/2011,18:40,1102.00,1102.00,1101.75,1101.75,5,2,7.00
01/06/2011,18:41,1102.00,1102.00,1102.00,1102.00,30,0,30.00
01/06/2011,18:42,1102.00,1102.00,1102.00,1102.00,4,0,4.00
01/06/2011,18:43,1102.00,1102.00,1101.75,1102.00,8,4,12.00
01/06/2011,18:44,1102.00,1102.00,1102.00,1102.00,6,0,6.00
01/06/2011,18:45,1101.75,1101.75,1101.75,1101.75,0,15,15.00
01/06/2011,18:46,1102.00,1102.00,1101.75,1102.00,14,31,45.00
01/06/2011,18:47,1101.75,1102.00,1101.75,1101.75,4,46,50.00
01/06/2011,18:48,1101.75,1101.75,1101.50,1101.50,20,155,175.00
01/06/2011,18:49,1101.50,1101.75,1101.50,1101.50,19,80,99.00
01/06/2011,18:51,1101.75,1101.75,1101.50,1101.50,2,80,82.00
01/06/2011,18:52,1101.50,1101.50,1101.25,1101.25,0,101,101.00
01/06/2011,18:53,1101.50,1101.50,1101.25,1101.25,8,5,13.00
01/06/2011,18:54,1101.50,1101.50,1101.25,1101.50,14,1,15.00
01/06/2011,18:55,1101.50,1101.75,1101.50,1101.50,96,15,111.00
01/06/2011,18:56,1101.50,1101.75,1101.25,1101.50,31,162,193.00
01/06/2011,18:57,1101.50,1101.75,1101.50,1101.75,13,0,13.00
01/06/2011,18:58,1101.50,1101.75,1101.50,1101.75,15,13,28.00
01/06/2011,18:59,1101.75,1101.75,1101.25,1101.50,14,59,73.00
01/06/2011,19:00,1101.25,1101.50,1101.25,1101.25,6,40,46.00
01/06/2011,19:01,1101.25,1101.50,1101.25,1101.25,14,42,56.00
01/06/2011,19:02,1101.25,1101.25,1101.25,1101.25,0,14,14.00
01/06/2011,19:03,1101.50,1101.50,1101.25,1101.50,8,2,10.00
01/06/2011,19:04,1101.25,1101.25,1101.25,1101.25,0,24,24.00
01/06/2011,19:05,1101.25,1101.50,1101.25,1101.25,1,9,10.00
01/06/2011,19:06,1101.25,1101.25,1101.25,1101.25,0,12,12.00
01/06/2011,19:07,1101.25,1101.75,1101.25,1101.75,73,20,93.00
01/06/2011,19:08,1101.75,1102.00,1101.75,1102.00,40,0,40.00
01/06/2011,19:09,1101.75,1102.00,1101.75,1101.75,1,2,3.00
01/06/2011,19:10,1102.00,1102.00,1101.50,1101.50,1,33,34.00
01/06/2011,19:11,1101.75,1101.75,1101.50,1101.75,37,24,61.00
01/06/2011,19:12,1101.75,1101.75,1101.50,1101.75,7,1,8.00
01/06/2011,19:13,1101.75,1102.00,1101.75,1102.00,35,0,35.00
01/06/2011,19:14,1101.75,1102.00,1101.75,1101.75,16,24,40.00
01/06/2011,19:15,1101.75,1102.00,1101.75,1101.75,2,5,7.00
01/06/2011,19:16,1102.00,1102.00,1102.00,1102.00,2,0,2.00
01/06/2011,19:17,1102.00,1102.00,1102.00,1102.00,12,0,12.00
01/06/2011,19:18,1101.75,1101.75,1101.75,1101.75,0,28,28.00
01/06/2011,19:19,1101.75,1101.75,1101.75,1101.75,0,6,6.00
01/06/2011,19:21,1101.75,1101.75,1101.75,1101.75,0,58,58.00
01/06/2011,19:22,1101.75,1102.00,1101.75,1102.00,3,5,8.00
01/06/2011,19:24,1101.75,1102.00,1101.75,1102.00,1,7,8.00
01/06/2011,19:25,1102.00,1102.25,1102.00,1102.25,125,4,129.00
01/06/2011,19:26,1102.00,1102.50,1102.00,1102.25,126,30,156.00
01/06/2011,19:27,1102.00,1102.00,1102.00,1102.00,0,6,6.00
01/06/2011,19:28,1102.00,1102.25,1102.00,1102.25,135,30,165.00
01/06/2011,19:29,1102.00,1102.25,1102.00,1102.25,2,5,7.00
01/06/2011,19:30,1102.25,1102.25,1102.25,1102.25,41,0,41.00
01/06/2011,19:31,1102.50,1102.50,1102.25,1102.25,2,5,7.00
01/06/2011,19:32,1102.25,1102.25,1102.25,1102.25,0,88,88.00
01/06/2011,19:33,1102.25,1102.25,1102.25,1102.25,0,5,5.00
01/06/2011,19:34,1102.25,1102.25,1102.25,1102.25,0,2,2.00
01/06/2011,19:35,1102.50,1102.50,1102.25,1102.25,102,13,115.00
01/06/2011,19:36,1102.25,1102.75,1102.25,1102.50,259,15,274.00
01/06/2011,19:37,1102.50,1102.75,1102.50,1102.50,154,9,163.00
01/06/2011,19:38,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/06/2011,19:39,1102.75,1103.00,1102.50,1102.50,117,41,158.00
01/06/2011,19:40,1102.50,1102.75,1102.50,1102.50,1,5,6.00
01/06/2011,19:41,1102.50,1102.50,1102.50,1102.50,0,54,54.00
01/06/2011,19:42,1102.25,1102.50,1102.25,1102.25,3,10,13.00
01/06/2011,19:43,1102.25,1102.25,1102.25,1102.25,0,3,3.00
01/06/2011,19:44,1102.50,1102.50,1102.50,1102.50,7,0,7.00
01/06/2011,19:46,1102.50,1102.50,1102.00,1102.25,7,78,85.00
01/06/2011,19:47,1102.00,1102.00,1102.00,1102.00,0,10,10.00
01/06/2011,19:48,1102.25,1102.25,1102.00,1102.25,3,8,11.00
01/06/2011,19:49,1102.00,1102.00,1101.75,1101.75,0,44,44.00
01/06/2011,19:50,1101.75,1102.00,1101.75,1102.00,6,11,17.00
01/06/2011,19:51,1101.75,1102.00,1101.75,1101.75,1,8,9.00
01/06/2011,19:52,1101.75,1101.75,1101.75,1101.75,0,84,84.00
01/06/2011,19:53,1101.75,1101.75,1101.50,1101.50,23,46,69.00
01/06/2011,19:54,1101.50,1101.75,1101.50,1101.75,2,54,56.00
01/06/2011,19:55,1101.50,1101.75,1101.50,1101.75,38,5,43.00
01/06/2011,19:56,1101.75,1101.75,1101.50,1101.75,6,55,61.00
01/06/2011,19:57,1101.75,1101.75,1101.75,1101.75,50,0,50.00
01/06/2011,19:58,1101.75,1101.75,1101.75,1101.75,2,0,2.00
01/06/2011,19:59,1102.00,1102.00,1101.75,1102.00,6,28,34.00
01/06/2011,20:00,1102.00,1102.00,1102.00,1102.00,13,0,13.00
01/06/2011,20:01,1102.00,1102.00,1101.75,1102.00,6,1,7.00
01/06/2011,20:02,1102.00,1102.00,1101.75,1101.75,22,39,61.00
01/06/2011,20:03,1102.00,1102.00,1101.75,1102.00,16,4,20.00
01/06/2011,20:04,1101.75,1102.25,1101.75,1102.25,28,1,29.00
01/06/2011,20:05,1102.00,1102.25,1102.00,1102.25,1,6,7.00
01/06/2011,20:06,1102.25,1102.25,1102.25,1102.25,4,0,4.00
01/06/2011,20:07,1102.00,1102.25,1102.00,1102.25,17,1,18.00
01/06/2011,20:08,1102.25,1102.25,1102.00,1102.25,12,5,17.00
01/06/2011,20:09,1102.00,1102.00,1102.00,1102.00,0,65,65.00
01/06/2011,20:10,1101.75,1102.25,1101.75,1102.25,20,3,23.00
01/06/2011,20:11,1102.00,1102.00,1102.00,1102.00,0,8,8.00
01/06/2011,20:12,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/06/2011,20:13,1101.75,1102.00,1101.75,1102.00,5,1,6.00
01/06/2011,20:14,1102.00,1102.00,1102.00,1102.00,15,0,15.00
01/06/2011,20:15,1102.25,1102.25,1102.25,1102.25,5,0,5.00
01/06/2011,20:16,1102.25,1102.25,1102.00,1102.25,5,3,8.00
01/06/2011,20:17,1102.25,1102.25,1102.25,1102.25,4,0,4.00
01/06/2011,20:18,1102.25,1102.25,1102.00,1102.00,12,51,63.00
01/06/2011,20:19,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/06/2011,20:20,1102.25,1102.25,1102.25,1102.25,1,0,1.00
01/06/2011,20:21,1102.25,1102.25,1102.25,1102.25,2,0,2.00
01/06/2011,20:22,1102.00,1102.00,1102.00,1102.00,0,1,1.00
01/06/2011,20:23,1102.25,1102.25,1102.25,1102.25,38,0,38.00
01/06/2011,20:24,1102.00,1102.25,1102.00,1102.25,8,101,109.00
01/06/2011,20:25,1102.00,1102.25,1102.00,1102.00,6,11,17.00
01/06/2011,20:26,1102.25,1102.25,1102.25,1102.25,95,0,95.00
01/06/2011,20:27,1102.25,1102.75,1102.25,1102.50,151,42,193.00
01/06/2011,20:28,1102.25,1102.50,1102.25,1102.50,20,11,31.00
01/06/2011,20:29,1102.25,1102.50,1102.25,1102.50,2,2,4.00
01/06/2011,20:30,1102.50,1102.50,1102.50,1102.50,52,0,52.00
01/06/2011,20:31,1102.75,1102.75,1102.25,1102.25,2,40,42.00
01/06/2011,20:32,1102.50,1102.50,1102.50,1102.50,24,0,24.00
01/06/2011,20:33,1102.50,1102.75,1102.25,1102.75,39,9,48.00
01/06/2011,20:34,1102.75,1102.75,1102.25,1102.25,6,10,16.00
01/06/2011,20:35,1102.50,1102.50,1102.25,1102.25,2,105,107.00
01/06/2011,20:36,1102.50,1102.50,1102.50,1102.50,8,0,8.00
01/06/2011,20:37,1102.50,1102.75,1102.50,1102.75,42,0,42.00
01/06/2011,20:38,1102.50,1102.50,1102.50,1102.50,0,5,5.00
01/06/2011,20:39,1102.75,1102.75,1102.75,1102.75,227,0,227.00
01/06/2011,20:40,1102.75,1103.00,1102.75,1103.00,6,0,6.00
01/06/2011,20:41,1102.75,1103.00,1102.75,1102.75,11,6,17.00
01/06/2011,20:42,1103.00,1103.00,1102.75,1103.00,12,8,20.00
01/06/2011,20:43,1103.00,1103.00,1102.75,1102.75,2,3,5.00
01/06/2011,20:44,1102.75,1102.75,1102.75,1102.75,0,88,88.00
01/06/2011,20:45,1102.50,1103.00,1102.50,1103.00,190,1,191.00
01/06/2011,20:46,1103.00,1103.00,1102.75,1102.75,2,6,8.00
01/06/2011,20:47,1102.75,1103.00,1102.75,1102.75,1,4,5.00
01/06/2011,20:48,1102.75,1102.75,1102.75,1102.75,0,21,21.00
01/06/2011,20:49,1102.75,1103.25,1102.75,1103.00,134,75,209.00
01/06/2011,20:50,1103.00,1103.00,1102.75,1103.00,51,31,82.00
01/06/2011,20:51,1103.00,1103.00,1103.00,1103.00,17,0,17.00
01/06/2011,20:52,1103.00,1103.00,1102.75,1103.00,9,2,11.00
01/06/2011,20:53,1103.00,1103.00,1103.00,1103.00,6,0,6.00
01/06/2011,20:54,1103.00,1103.00,1102.75,1102.75,12,17,29.00
01/06/2011,20:55,1103.00,1103.00,1103.00,1103.00,72,0,72.00
01/06/2011,20:56,1103.00,1103.25,1103.00,1103.00,17,16,33.00
01/06/2011,20:57,1103.00,1103.00,1103.00,1103.00,0,10,10.00
01/06/2011,20:58,1103.00,1103.00,1103.00,1103.00,0,10,10.00
01/06/2011,20:59,1102.75,1103.00,1102.75,1102.75,12,6,18.00
01/06/2011,21:00,1102.75,1103.00,1102.75,1102.75,33,51,84.00
01/06/2011,21:01,1103.00,1103.00,1102.75,1103.00,7,9,16.00
01/06/2011,21:02,1103.00,1103.00,1102.75,1102.75,10,2,12.00
01/06/2011,21:03,1102.75,1102.75,1102.75,1102.75,0,6,6.00
01/06/2011,21:04,1103.00,1103.00,1103.00,1103.00,46,0,46.00
01/06/2011,21:05,1103.00,1103.00,1103.00,1103.00,65,0,65.00
01/06/2011,21:06,1103.00,1103.00,1103.00,1103.00,22,0,22.00
01/06/2011,21:07,1102.75,1102.75,1102.75,1102.75,0,9,9.00
01/06/2011,21:08,1102.75,1102.75,1102.75,1102.75,0,10,10.00
01/06/2011,21:09,1102.75,1102.75,1102.75,1102.75,0,15,15.00
01/06/2011,21:10,1103.00,1103.00,1103.00,1103.00,1,0,1.00
01/06/2011,21:11,1102.75,1103.00,1102.75,1103.00,1,7,8.00
01/06/2011,21:13,1102.75,1102.75,1102.75,1102.75,0,1,1.00
01/06/2011,21:14,1103.00,1103.00,1102.75,1102.75,20,1,21.00
01/06/2011,21:15,1102.75,1102.75,1102.75,1102.75,0,10,10.00
01/06/2011,21:16,1103.00,1103.00,1102.75,1103.00,3,1,4.00
01/06/2011,21:17,1103.00,1103.00,1103.00,1103.00,91,0,91.00
01/06/2011,21:18,1103.00,1103.00,1103.00,1103.00,2,0,2.00
01/06/2011,21:20,1103.00,1103.00,1103.00,1103.00,66,0,66.00
01/06/2011,21:21,1103.00,1103.00,1103.00,1103.00,3,0,3.00
01/06/2011,21:22,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/06/2011,21:23,1103.25,1103.25,1103.00,1103.25,3,3,6.00
01/06/2011,21:24,1103.00,1103.00,1103.00,1103.00,0,3,3.00
01/06/2011,21:25,1103.25,1103.25,1103.00,1103.25,6,12,18.00
01/06/2011,21:26,1103.25,1103.25,1103.00,1103.00,2,6,8.00
01/06/2011,21:27,1103.00,1103.00,1103.00,1103.00,0,20,20.00
01/06/2011,21:28,1103.00,1103.00,1103.00,1103.00,0,68,68.00
01/06/2011,21:29,1103.00,1103.00,1103.00,1103.00,0,14,14.00
01/06/2011,21:30,1103.00,1103.00,1103.00,1103.00,0,15,15.00
01/06/2011,21:31,1103.25,1103.25,1103.00,1103.00,2,25,27.00
01/06/2011,21:33,1102.75,1103.00,1102.75,1103.00,24,2,26.00
01/06/2011,21:34,1103.00,1103.00,1103.00,1103.00,1,0,1.00
01/06/2011,21:35,1103.00,1103.25,1103.00,1103.25,3,0,3.00
01/06/2011,21:36,1103.00,1103.00,1103.00,1103.00,0,1,1.00
01/06/2011,21:37,1103.00,1103.00,1103.00,1103.00,0,13,13.00
01/06/2011,21:38,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/06/2011,21:39,1103.00,1103.00,1103.00,1103.00,0,1,1.00
01/06/2011,21:40,1103.00,1103.00,1103.00,1103.00,0,3,3.00
01/06/2011,21:41,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/06/2011,21:42,1103.00,1103.25,1103.00,1103.25,4,4,8.00
01/06/2011,21:43,1103.25,1103.25,1103.00,1103.00,2,4,6.00
01/06/2011,21:44,1103.25,1103.25,1103.00,1103.00,2,5,7.00
01/06/2011,21:45,1103.00,1103.00,1103.00,1103.00,0,14,14.00
01/06/2011,21:46,1103.25,1103.25,1103.00,1103.00,12,8,20.00
01/06/2011,21:47,1103.25,1103.75,1103.25,1103.75,581,7,588.00
01/06/2011,21:48,1103.50,1103.75,1103.50,1103.75,1,17,18.00
01/06/2011,21:49,1103.50,1103.75,1103.50,1103.75,2,2,4.00
01/06/2011,21:50,1103.50,1103.75,1103.50,1103.75,221,17,238.00
01/06/2011,21:51,1104.00,1104.00,1103.75,1104.00,27,4,31.00
01/06/2011,21:52,1104.00,1104.00,1103.75,1103.75,4,27,31.00
01/06/2011,21:53,1104.00,1104.00,1103.75,1103.75,161,1,162.00
01/06/2011,21:54,1104.00,1104.00,1103.75,1104.00,76,4,80.00
01/06/2011,21:55,1103.75,1103.75,1103.75,1103.75,0,5,5.00
01/06/2011,21:56,1103.75,1103.75,1103.75,1103.75,0,54,54.00
01/06/2011,21:57,1103.75,1103.75,1103.75,1103.75,0,5,5.00
01/06/2011,21:58,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/06/2011,21:59,1103.75,1103.75,1103.75,1103.75,0,5,5.00
01/06/2011,22:00,1103.75,1104.00,1103.75,1104.00,158,9,167.00
01/06/2011,22:01,1104.25,1104.25,1103.75,1103.75,11,25,36.00
01/06/2011,22:02,1104.00,1104.00,1104.00,1104.00,6,0,6.00
01/06/2011,22:03,1104.00,1104.00,1104.00,1104.00,4,0,4.00
01/06/2011,22:04,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/06/2011,22:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/06/2011,22:06,1104.00,1104.00,1104.00,1104.00,2,0,2.00
01/06/2011,22:07,1104.00,1104.25,1104.00,1104.25,90,1,91.00
01/06/2011,22:08,1104.25,1104.25,1103.75,1103.75,6,55,61.00
01/06/2011,22:09,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/06/2011,22:10,1104.00,1104.00,1104.00,1104.00,2,0,2.00
01/06/2011,22:11,1104.00,1104.00,1103.75,1103.75,1,5,6.00
01/06/2011,22:13,1104.00,1104.00,1104.00,1104.00,5,0,5.00
01/06/2011,22:14,1104.00,1104.00,1103.75,1103.75,1,1,2.00
01/06/2011,22:15,1104.00,1104.00,1104.00,1104.00,2,0,2.00
01/06/2011,22:16,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/06/2011,22:17,1103.75,1104.00,1103.75,1104.00,51,10,61.00
01/06/2011,22:18,1103.75,1103.75,1103.75,1103.75,0,17,17.00
01/06/2011,22:19,1103.75,1104.00,1103.75,1104.00,1,24,25.00
01/06/2011,22:20,1103.75,1103.75,1103.50,1103.50,0,41,41.00
01/06/2011,22:21,1103.50,1103.50,1103.50,1103.50,0,25,25.00
01/06/2011,22:22,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/06/2011,22:25,1103.75,1103.75,1103.75,1103.75,6,0,6.00
01/06/2011,22:26,1103.75,1103.75,1103.75,1103.75,34,0,34.00
01/06/2011,22:27,1103.75,1103.75,1103.50,1103.75,35,1,36.00
01/06/2011,22:28,1103.75,1104.00,1103.75,1103.75,27,11,38.00
01/06/2011,22:29,1103.75,1103.75,1103.50,1103.50,0,79,79.00
01/06/2011,22:30,1103.50,1103.75,1103.50,1103.50,9,50,59.00
01/06/2011,22:31,1103.75,1103.75,1103.25,1103.50,30,45,75.00
01/06/2011,22:32,1103.25,1103.50,1103.25,1103.50,29,4,33.00
01/06/2011,22:33,1103.75,1103.75,1103.75,1103.75,4,0,4.00
01/06/2011,22:34,1103.50,1103.75,1103.50,1103.75,2,1,3.00
01/06/2011,22:35,1103.75,1103.75,1103.50,1103.75,6,1,7.00
01/06/2011,22:36,1103.75,1103.75,1103.75,1103.75,2,0,2.00
01/06/2011,22:37,1103.50,1103.75,1103.50,1103.75,8,7,15.00
01/06/2011,22:38,1103.75,1103.75,1103.50,1103.75,4,8,12.00
01/06/2011,22:39,1103.75,1103.75,1103.75,1103.75,2,0,2.00
01/06/2011,22:40,1103.75,1103.75,1103.75,1103.75,34,0,34.00
01/06/2011,22:41,1103.75,1103.75,1103.75,1103.75,16,0,16.00
01/06/2011,22:42,1103.75,1103.75,1103.50,1103.50,2,1,3.00
01/06/2011,22:43,1103.75,1103.75,1103.75,1103.75,6,0,6.00
01/06/2011,22:44,1103.75,1103.75,1103.25,1103.50,26,84,110.00
01/06/2011,22:45,1103.25,1103.50,1103.25,1103.50,6,15,21.00
01/06/2011,22:46,1103.50,1103.50,1103.50,1103.50,15,0,15.00
01/06/2011,22:47,1103.25,1103.25,1103.25,1103.25,0,183,183.00
01/06/2011,22:48,1103.25,1103.25,1103.25,1103.25,0,7,7.00
01/06/2011,22:49,1103.25,1103.25,1103.00,1103.00,7,21,28.00
01/06/2011,22:50,1103.25,1103.25,1103.25,1103.25,2,0,2.00
01/06/2011,22:51,1103.25,1103.25,1103.00,1103.25,3,1,4.00
01/06/2011,22:52,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/06/2011,22:53,1103.00,1103.25,1102.50,1102.50,4,192,196.00
01/06/2011,22:54,1102.75,1103.00,1102.50,1103.00,117,1,118.00
01/06/2011,22:55,1102.75,1103.00,1102.75,1103.00,9,1,10.00
01/06/2011,22:56,1103.00,1103.00,1102.75,1102.75,5,3,8.00
01/06/2011,22:57,1103.00,1103.00,1102.75,1103.00,6,1,7.00
01/06/2011,22:58,1103.00,1103.00,1103.00,1103.00,9,0,9.00
01/06/2011,22:59,1103.00,1103.25,1103.00,1103.25,30,0,30.00
01/06/2011,23:00,1103.25,1103.25,1103.00,1103.25,6,16,22.00
01/06/2011,23:01,1103.25,1103.25,1103.25,1103.25,7,0,7.00
01/06/2011,23:02,1103.00,1103.25,1103.00,1103.25,36,1,37.00
01/06/2011,23:03,1103.50,1103.50,1103.25,1103.25,8,3,11.00
01/06/2011,23:04,1103.50,1103.50,1103.50,1103.50,51,0,51.00
01/06/2011,23:05,1103.75,1103.75,1103.25,1103.25,6,25,31.00
01/06/2011,23:06,1103.50,1103.50,1103.25,1103.25,5,1,6.00
01/06/2011,23:07,1103.50,1103.50,1103.50,1103.50,6,0,6.00
01/06/2011,23:08,1103.50,1103.75,1103.50,1103.75,11,0,11.00
01/06/2011,23:09,1103.75,1103.75,1103.50,1103.50,1,1,2.00
01/06/2011,23:10,1103.50,1103.50,1103.50,1103.50,0,13,13.00
01/06/2011,23:11,1103.50,1103.50,1103.50,1103.50,0,21,21.00
01/06/2011,23:12,1103.50,1103.50,1103.50,1103.50,0,5,5.00
01/06/2011,23:13,1103.50,1103.50,1103.50,1103.50,0,11,11.00
01/06/2011,23:14,1103.50,1103.50,1103.50,1103.50,0,21,21.00
01/06/2011,23:16,1103.75,1103.75,1103.75,1103.75,2,0,2.00
01/06/2011,23:17,1103.75,1103.75,1103.50,1103.50,2,27,29.00
01/06/2011,23:18,1103.50,1103.50,1103.25,1103.25,0,47,47.00
01/06/2011,23:19,1103.25,1103.25,1103.00,1103.25,5,67,72.00
01/06/2011,23:20,1103.25,1103.25,1103.00,1103.00,2,10,12.00
01/06/2011,23:21,1103.00,1103.25,1103.00,1103.25,39,4,43.00
01/06/2011,23:22,1103.25,1103.25,1103.25,1103.25,78,0,78.00
01/06/2011,23:24,1103.25,1103.25,1102.75,1103.00,10,118,128.00
01/06/2011,23:25,1103.00,1103.00,1103.00,1103.00,18,0,18.00
01/06/2011,23:27,1103.00,1103.00,1102.75,1102.75,6,1,7.00
01/06/2011,23:28,1103.00,1103.00,1103.00,1103.00,5,0,5.00
01/06/2011,23:29,1103.00,1103.00,1102.75,1102.75,15,7,22.00
01/06/2011,23:30,1103.00,1103.00,1103.00,1103.00,7,0,7.00
01/06/2011,23:31,1103.00,1103.00,1102.75,1103.00,27,8,35.00
01/06/2011,23:32,1103.00,1103.00,1103.00,1103.00,5,0,5.00
01/06/2011,23:33,1103.00,1103.00,1102.75,1102.75,9,1,10.00
01/06/2011,23:34,1103.00,1103.00,1103.00,1103.00,91,0,91.00
01/06/2011,23:35,1103.00,1103.00,1102.75,1103.00,2,1,3.00
01/06/2011,23:36,1103.00,1103.00,1102.50,1102.75,59,112,171.00
01/06/2011,23:37,1102.75,1102.75,1102.75,1102.75,10,0,10.00
01/06/2011,23:38,1102.75,1103.00,1102.75,1102.75,21,2,23.00
01/06/2011,23:39,1102.75,1102.75,1102.75,1102.75,0,16,16.00
01/06/2011,23:40,1102.75,1102.75,1102.75,1102.75,0,36,36.00
01/06/2011,23:41,1103.00,1103.00,1103.00,1103.00,5,0,5.00
01/06/2011,23:42,1102.75,1103.00,1102.75,1103.00,5,1,6.00
01/06/2011,23:43,1103.00,1103.00,1102.75,1103.00,10,1,11.00
01/06/2011,23:44,1103.00,1103.00,1103.00,1103.00,5,0,5.00
01/06/2011,23:45,1103.00,1103.25,1103.00,1103.25,109,5,114.00
01/06/2011,23:46,1103.25,1103.75,1103.25,1103.50,123,1,124.00
01/06/2011,23:47,1103.50,1103.75,1103.50,1103.50,9,16,25.00
01/06/2011,23:48,1103.50,1103.75,1103.50,1103.50,1,26,27.00
01/06/2011,23:49,1103.50,1103.50,1103.50,1103.50,0,56,56.00
01/06/2011,23:50,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/06/2011,23:51,1103.50,1103.50,1103.50,1103.50,0,18,18.00
01/06/2011,23:52,1103.25,1103.25,1103.00,1103.00,0,72,72.00
01/06/2011,23:53,1103.25,1103.25,1103.25,1103.25,25,0,25.00
01/06/2011,23:54,1103.25,1103.25,1103.25,1103.25,9,0,9.00
01/06/2011,23:55,1103.25,1103.25,1103.00,1103.00,25,3,28.00
01/06/2011,23:56,1103.00,1103.25,1103.00,1103.25,60,48,108.00
01/06/2011,23:58,1103.00,1103.00,1102.75,1102.75,4,191,195.00
01/06/2011,23:59,1102.75,1102.75,1102.50,1102.75,4,58,62.00
01/07/2011,00:00,1102.50,1102.75,1102.50,1102.75,38,3,41.00
01/07/2011,00:01,1103.00,1103.00,1102.50,1102.50,30,99,129.00
01/07/2011,00:02,1102.75,1102.75,1102.50,1102.50,151,43,194.00
01/07/2011,00:03,1102.50,1102.50,1102.25,1102.25,30,285,315.00
01/07/2011,00:04,1102.50,1102.50,1102.00,1102.25,21,292,313.00
01/07/2011,00:05,1102.00,1102.25,1102.00,1102.25,48,6,54.00
01/07/2011,00:06,1102.00,1102.25,1102.00,1102.25,107,6,113.00
01/07/2011,00:07,1102.25,1102.50,1102.25,1102.25,17,1,18.00
01/07/2011,00:08,1102.25,1102.50,1102.25,1102.50,14,8,22.00
01/07/2011,00:09,1102.25,1102.50,1102.25,1102.50,3,6,9.00
01/07/2011,00:10,1102.25,1102.75,1102.25,1102.50,93,20,113.00
01/07/2011,00:11,1102.75,1102.75,1102.50,1102.50,1,16,17.00
01/07/2011,00:12,1102.75,1102.75,1102.75,1102.75,15,0,15.00
01/07/2011,00:13,1102.50,1102.75,1102.50,1102.75,9,3,12.00
01/07/2011,00:14,1102.75,1102.75,1102.50,1102.50,9,6,15.00
01/07/2011,00:15,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/07/2011,00:16,1102.75,1102.75,1102.50,1102.50,2,15,17.00
01/07/2011,00:17,1102.75,1103.00,1102.75,1103.00,82,12,94.00
01/07/2011,00:18,1102.75,1103.00,1102.75,1102.75,25,2,27.00
01/07/2011,00:19,1102.75,1103.00,1102.75,1102.75,7,8,15.00
01/07/2011,00:20,1102.75,1102.75,1102.50,1102.50,0,143,143.00
01/07/2011,00:21,1102.25,1102.75,1102.25,1102.50,96,6,102.00
01/07/2011,00:22,1102.50,1102.75,1102.50,1102.75,1,4,5.00
01/07/2011,00:23,1102.50,1102.75,1102.50,1102.75,1,3,4.00
01/07/2011,00:24,1102.75,1102.75,1102.75,1102.75,90,0,90.00
01/07/2011,00:25,1102.75,1103.00,1102.75,1102.75,20,9,29.00
01/07/2011,00:26,1102.75,1103.00,1102.75,1102.75,9,3,12.00
01/07/2011,00:27,1102.75,1103.00,1102.75,1103.00,2,2,4.00
01/07/2011,00:28,1102.75,1103.00,1102.75,1102.75,14,10,24.00
01/07/2011,00:29,1103.00,1103.25,1103.00,1103.00,210,8,218.00
01/07/2011,00:30,1103.00,1103.00,1103.00,1103.00,0,4,4.00
01/07/2011,00:31,1103.25,1103.25,1103.00,1103.00,6,23,29.00
01/07/2011,00:32,1103.25,1103.25,1102.75,1102.75,7,80,87.00
01/07/2011,00:33,1103.00,1103.00,1102.75,1103.00,7,1,8.00
01/07/2011,00:34,1103.00,1103.00,1103.00,1103.00,14,0,14.00
01/07/2011,00:35,1103.25,1103.25,1103.00,1103.00,1,1,2.00
01/07/2011,00:36,1103.00,1103.25,1103.00,1103.25,1,26,27.00
01/07/2011,00:37,1103.00,1103.25,1103.00,1103.00,3,61,64.00
01/07/2011,00:38,1103.00,1103.00,1103.00,1103.00,0,26,26.00
01/07/2011,00:40,1103.25,1103.25,1103.00,1103.00,1,1,2.00
01/07/2011,00:41,1103.00,1103.00,1102.75,1103.00,5,65,70.00
01/07/2011,00:42,1103.00,1103.00,1102.75,1102.75,38,1,39.00
01/07/2011,00:43,1102.75,1103.00,1102.75,1103.00,7,3,10.00
01/07/2011,00:44,1102.75,1102.75,1102.75,1102.75,0,4,4.00
01/07/2011,00:45,1103.00,1103.00,1102.75,1102.75,2,17,19.00
01/07/2011,00:46,1103.00,1103.00,1102.75,1102.75,10,22,32.00
01/07/2011,00:47,1102.75,1102.75,1102.50,1102.50,11,137,148.00
01/07/2011,00:48,1102.75,1102.75,1102.50,1102.50,7,14,21.00
01/07/2011,00:49,1102.50,1102.75,1102.50,1102.50,5,36,41.00
01/07/2011,00:50,1102.50,1102.75,1102.50,1102.50,6,20,26.00
01/07/2011,00:51,1102.75,1102.75,1102.50,1102.50,76,2,78.00
01/07/2011,00:52,1102.50,1102.75,1102.50,1102.50,1,136,137.00
01/07/2011,00:53,1102.50,1102.50,1102.00,1102.25,13,311,324.00
01/07/2011,00:54,1102.25,1102.50,1102.25,1102.50,771,6,777.00
01/07/2011,00:55,1102.50,1102.75,1102.25,1102.50,238,26,264.00
01/07/2011,00:56,1102.25,1102.25,1102.25,1102.25,0,29,29.00
01/07/2011,00:57,1102.25,1102.50,1102.25,1102.50,223,3,226.00
01/07/2011,00:58,1102.50,1102.75,1102.50,1102.50,14,1,15.00
01/07/2011,00:59,1102.50,1102.50,1102.00,1102.00,13,198,211.00
01/07/2011,01:00,1102.25,1102.25,1102.00,1102.25,98,143,241.00
01/07/2011,01:01,1102.25,1103.50,1102.00,1103.00,1482,831,2313.00
01/07/2011,01:02,1103.25,1103.50,1102.75,1103.25,638,692,1330.00
01/07/2011,01:03,1103.25,1103.25,1103.00,1103.25,186,132,318.00
01/07/2011,01:04,1103.25,1103.50,1103.00,1103.25,295,187,482.00
01/07/2011,01:05,1103.25,1103.75,1103.25,1103.25,408,256,664.00
01/07/2011,01:06,1103.25,1103.75,1103.25,1103.50,39,42,81.00
01/07/2011,01:07,1103.75,1103.75,1103.50,1103.50,371,8,379.00
01/07/2011,01:08,1103.75,1104.00,1103.50,1103.75,712,505,1217.00
01/07/2011,01:09,1104.00,1104.00,1103.50,1103.50,575,180,755.00
01/07/2011,01:10,1103.75,1104.00,1103.50,1103.75,95,63,158.00
01/07/2011,01:11,1103.75,1104.00,1103.50,1103.75,278,73,351.00
01/07/2011,01:12,1103.75,1103.75,1103.75,1103.75,0,222,222.00
01/07/2011,01:13,1103.75,1103.75,1103.25,1103.50,119,223,342.00
01/07/2011,01:14,1103.50,1103.75,1103.50,1103.50,108,11,119.00
01/07/2011,01:15,1103.75,1103.75,1103.25,1103.25,41,127,168.00
01/07/2011,01:16,1103.50,1103.50,1103.25,1103.25,25,236,261.00
01/07/2011,01:17,1103.00,1103.00,1102.75,1103.00,199,620,819.00
01/07/2011,01:18,1102.75,1102.75,1102.00,1102.50,511,596,1107.00
01/07/2011,01:19,1102.50,1102.75,1102.00,1102.50,198,400,598.00
01/07/2011,01:20,1102.25,1102.50,1102.00,1102.25,407,431,838.00
01/07/2011,01:21,1102.00,1102.25,1101.75,1102.00,352,115,467.00
01/07/2011,01:22,1102.00,1102.00,1101.00,1101.25,328,1469,1797.00
01/07/2011,01:23,1101.25,1101.50,1100.25,1101.00,461,2040,2501.00
01/07/2011,01:24,1100.75,1101.00,1100.50,1101.00,301,547,848.00
01/07/2011,01:25,1100.75,1101.25,1100.50,1101.00,357,344,701.00
01/07/2011,01:26,1100.75,1101.25,1100.75,1101.00,425,161,586.00
01/07/2011,01:27,1101.00,1101.00,1100.75,1101.00,56,401,457.00
01/07/2011,01:28,1101.00,1101.00,1100.50,1101.00,146,270,416.00
01/07/2011,01:29,1100.75,1100.75,1100.25,1100.50,199,456,655.00
01/07/2011,01:30,1100.50,1101.00,1100.25,1100.75,350,556,906.00
01/07/2011,01:31,1100.50,1100.75,1100.25,1100.75,456,802,1258.00
01/07/2011,01:32,1100.50,1100.75,1099.75,1100.25,546,1912,2458.00
01/07/2011,01:33,1100.50,1100.75,1100.00,1100.50,524,405,929.00
01/07/2011,01:34,1100.75,1100.75,1100.25,1100.50,161,75,236.00
01/07/2011,01:35,1100.50,1101.00,1100.50,1100.75,1067,13,1080.00
01/07/2011,01:36,1100.75,1100.75,1100.00,1100.00,130,609,739.00
01/07/2011,01:37,1100.25,1100.50,1100.00,1100.25,172,91,263.00
01/07/2011,01:38,1100.25,1100.75,1100.00,1100.25,327,341,668.00
01/07/2011,01:39,1100.25,1100.75,1100.00,1100.75,277,563,840.00
01/07/2011,01:40,1100.75,1100.75,1100.50,1100.50,35,37,72.00
01/07/2011,01:41,1100.50,1100.75,1100.25,1100.50,229,442,671.00
01/07/2011,01:42,1100.50,1100.50,1100.25,1100.25,4,600,604.00
01/07/2011,01:43,1100.25,1100.25,1099.75,1100.00,121,436,557.00
01/07/2011,01:44,1100.00,1100.25,1099.75,1100.00,327,324,651.00
01/07/2011,01:45,1100.00,1100.00,1099.50,1099.50,140,602,742.00
01/07/2011,01:46,1099.75,1100.25,1099.50,1100.00,472,955,1427.00
01/07/2011,01:47,1100.00,1100.00,1099.50,1100.00,401,113,514.00
01/07/2011,01:48,1099.75,1100.00,1099.50,1099.75,247,177,424.00
01/07/2011,01:49,1099.50,1100.00,1099.50,1100.00,236,111,347.00
01/07/2011,01:50,1100.00,1100.50,1099.75,1100.00,887,517,1404.00
01/07/2011,01:51,1100.00,1100.25,1099.75,1100.00,96,10,106.00
01/07/2011,01:52,1100.00,1100.50,1100.00,1100.50,557,228,785.00
01/07/2011,01:53,1100.50,1101.00,1100.50,1100.75,359,155,514.00
01/07/2011,01:54,1100.75,1101.00,1100.50,1100.75,228,82,310.00
01/07/2011,01:55,1100.75,1101.00,1100.50,1100.50,205,537,742.00
01/07/2011,01:56,1100.25,1100.75,1100.25,1100.50,187,32,219.00
01/07/2011,01:57,1100.50,1100.50,1099.50,1100.00,79,1069,1148.00
01/07/2011,01:58,1100.00,1100.00,1099.75,1100.00,764,186,950.00
01/07/2011,01:59,1100.25,1100.25,1100.00,1100.00,1,351,352.00
01/07/2011,02:00,1100.25,1100.50,1100.00,1100.50,1066,111,1177.00
01/07/2011,02:01,1100.25,1100.50,1099.75,1099.75,7,335,342.00
01/07/2011,02:02,1100.00,1100.50,1099.75,1100.25,379,183,562.00
01/07/2011,02:03,1100.25,1100.50,1100.00,1100.25,1039,911,1950.00
01/07/2011,02:04,1100.25,1100.50,1099.75,1099.75,180,430,610.00
01/07/2011,02:05,1100.00,1100.50,1099.75,1100.00,333,477,810.00
01/07/2011,02:06,1100.00,1100.00,1099.75,1100.00,254,67,321.00
01/07/2011,02:07,1100.00,1100.25,1100.00,1100.00,165,14,179.00
01/07/2011,02:08,1100.00,1100.25,1099.75,1100.00,8,250,258.00
01/07/2011,02:09,1100.00,1100.25,1099.75,1100.25,800,8,808.00
01/07/2011,02:10,1100.25,1100.75,1100.00,1100.25,387,166,553.00
01/07/2011,02:11,1100.00,1100.25,1099.75,1100.25,257,138,395.00
01/07/2011,02:12,1100.25,1100.50,1100.00,1100.25,61,152,213.00
01/07/2011,02:13,1100.50,1100.50,1100.25,1100.25,5,238,243.00
01/07/2011,02:14,1100.25,1100.75,1100.25,1100.25,135,177,312.00
01/07/2011,02:15,1100.25,1100.50,1100.00,1100.50,329,94,423.00
01/07/2011,02:16,1100.25,1100.50,1100.25,1100.50,15,8,23.00
01/07/2011,02:17,1100.50,1100.75,1100.50,1100.50,20,44,64.00
01/07/2011,02:18,1100.50,1101.00,1100.50,1100.75,225,286,511.00
01/07/2011,02:19,1100.50,1100.75,1100.25,1100.50,76,210,286.00
01/07/2011,02:20,1100.50,1101.00,1100.50,1100.75,561,63,624.00
01/07/2011,02:21,1101.00,1101.75,1101.00,1101.25,1645,437,2082.00
01/07/2011,02:22,1101.50,1101.75,1101.25,1101.75,715,39,754.00
01/07/2011,02:23,1101.50,1102.00,1101.50,1101.75,174,33,207.00
01/07/2011,02:24,1101.75,1101.75,1101.50,1101.75,374,7,381.00
01/07/2011,02:25,1101.75,1102.00,1101.50,1102.00,434,187,621.00
01/07/2011,02:26,1101.75,1102.00,1101.75,1101.75,9,97,106.00
01/07/2011,02:27,1101.75,1101.75,1101.50,1101.50,0,177,177.00
01/07/2011,02:28,1101.50,1101.75,1101.25,1101.50,562,135,697.00
01/07/2011,02:29,1101.25,1101.50,1101.25,1101.25,33,115,148.00
01/07/2011,02:30,1101.25,1101.25,1101.00,1101.00,0,237,237.00
01/07/2011,02:31,1101.25,1101.25,1101.00,1101.00,53,130,183.00
01/07/2011,02:32,1101.00,1101.25,1100.75,1101.00,282,47,329.00
01/07/2011,02:33,1101.00,1101.00,1100.75,1101.00,76,25,101.00
01/07/2011,02:34,1101.00,1101.25,1100.75,1101.00,96,56,152.00
01/07/2011,02:35,1101.00,1101.25,1100.75,1101.00,27,12,39.00
01/07/2011,02:36,1101.00,1101.50,1101.00,1101.50,134,2,136.00
01/07/2011,02:37,1101.25,1101.75,1101.25,1101.50,178,60,238.00
01/07/2011,02:38,1101.50,1101.75,1101.50,1101.75,184,22,206.00
01/07/2011,02:39,1101.75,1102.00,1101.75,1101.75,20,82,102.00
01/07/2011,02:40,1101.75,1102.00,1101.50,1101.75,89,47,136.00
01/07/2011,02:41,1101.75,1102.00,1101.75,1102.00,170,2,172.00
01/07/2011,02:42,1101.75,1102.00,1101.50,1101.75,263,150,413.00
01/07/2011,02:43,1101.75,1101.75,1101.50,1101.75,129,5,134.00
01/07/2011,02:44,1101.75,1101.75,1101.50,1101.75,95,17,112.00
01/07/2011,02:45,1101.50,1102.00,1101.50,1102.00,64,1,65.00
01/07/2011,02:46,1101.75,1102.00,1101.75,1101.75,21,7,28.00
01/07/2011,02:47,1102.00,1102.00,1101.50,1101.50,2,41,43.00
01/07/2011,02:48,1101.50,1101.75,1101.50,1101.50,17,17,34.00
01/07/2011,02:49,1101.75,1101.75,1101.25,1101.25,14,147,161.00
01/07/2011,02:50,1101.25,1101.50,1101.25,1101.25,13,34,47.00
01/07/2011,02:51,1101.50,1101.50,1101.25,1101.25,18,69,87.00
01/07/2011,02:52,1101.25,1101.25,1100.75,1101.00,118,366,484.00
01/07/2011,02:53,1101.00,1101.25,1101.00,1101.25,22,150,172.00
01/07/2011,02:54,1101.00,1101.25,1101.00,1101.25,17,52,69.00
01/07/2011,02:55,1101.25,1101.25,1101.00,1101.00,57,240,297.00
01/07/2011,02:56,1101.00,1101.00,1100.75,1101.00,23,105,128.00
01/07/2011,02:57,1101.00,1101.00,1100.75,1101.00,27,36,63.00
01/07/2011,02:58,1100.75,1101.50,1100.75,1101.25,502,203,705.00
01/07/2011,02:59,1101.25,1101.50,1101.25,1101.25,142,90,232.00
01/07/2011,03:00,1101.50,1101.75,1101.50,1101.75,119,21,140.00
01/07/2011,03:01,1101.75,1101.75,1101.25,1101.25,104,129,233.00
01/07/2011,03:02,1101.50,1101.50,1100.75,1101.00,58,228,286.00
01/07/2011,03:03,1101.00,1101.00,1100.75,1101.00,42,69,111.00
01/07/2011,03:04,1101.25,1101.25,1101.00,1101.25,8,60,68.00
01/07/2011,03:05,1101.25,1101.50,1101.00,1101.00,115,274,389.00
01/07/2011,03:06,1101.00,1101.25,1101.00,1101.00,1,76,77.00
01/07/2011,03:07,1101.00,1101.00,1100.75,1101.00,81,21,102.00
01/07/2011,03:08,1101.00,1101.25,1100.75,1101.00,231,38,269.00
01/07/2011,03:09,1100.75,1101.00,1100.75,1101.00,148,2,150.00
01/07/2011,03:10,1101.00,1101.00,1100.75,1101.00,113,2,115.00
01/07/2011,03:11,1101.00,1101.00,1100.75,1101.00,102,105,207.00
01/07/2011,03:12,1101.00,1101.00,1100.75,1101.00,104,1,105.00
01/07/2011,03:13,1101.00,1101.25,1101.00,1101.00,150,3,153.00
01/07/2011,03:14,1101.00,1101.25,1101.00,1101.25,89,6,95.00
01/07/2011,03:15,1101.25,1101.25,1101.00,1101.25,130,25,155.00
01/07/2011,03:16,1101.00,1101.25,1101.00,1101.25,39,23,62.00
01/07/2011,03:17,1101.50,1101.75,1101.00,1101.25,407,221,628.00
01/07/2011,03:18,1101.50,1101.50,1101.00,1101.00,102,368,470.00
01/07/2011,03:19,1101.00,1101.00,1100.50,1100.50,114,302,416.00
01/07/2011,03:20,1100.75,1101.00,1100.50,1100.50,110,96,206.00
01/07/2011,03:21,1100.50,1100.75,1100.50,1100.50,313,26,339.00
01/07/2011,03:22,1100.50,1100.75,1100.50,1100.50,21,14,35.00
01/07/2011,03:23,1100.50,1100.75,1100.50,1100.50,3,28,31.00
01/07/2011,03:24,1100.50,1100.75,1100.50,1100.75,1,14,15.00
01/07/2011,03:25,1100.75,1101.25,1100.50,1101.00,221,62,283.00
01/07/2011,03:26,1101.00,1101.50,1100.75,1101.25,127,110,237.00
01/07/2011,03:27,1101.25,1101.50,1101.00,1101.25,35,62,97.00
01/07/2011,03:28,1101.50,1101.50,1101.00,1101.50,90,60,150.00
01/07/2011,03:29,1101.25,1101.25,1100.75,1101.00,3,196,199.00
01/07/2011,03:30,1101.00,1101.25,1101.00,1101.25,78,0,78.00
01/07/2011,03:31,1101.00,1101.50,1101.00,1101.25,132,22,154.00
01/07/2011,03:32,1101.50,1101.50,1101.25,1101.25,18,17,35.00
01/07/2011,03:33,1101.25,1101.50,1101.25,1101.25,5,5,10.00
01/07/2011,03:34,1101.25,1101.25,1100.75,1100.75,8,346,354.00
01/07/2011,03:35,1100.75,1101.25,1100.50,1101.00,167,237,404.00
01/07/2011,03:36,1101.00,1101.25,1101.00,1101.00,252,253,505.00
01/07/2011,03:37,1101.00,1101.00,1100.75,1101.00,54,49,103.00
01/07/2011,03:38,1101.00,1101.00,1100.75,1101.00,51,1,52.00
01/07/2011,03:39,1101.00,1101.00,1101.00,1101.00,17,0,17.00
01/07/2011,03:40,1101.00,1101.50,1101.00,1101.50,309,3,312.00
01/07/2011,03:41,1101.75,1101.75,1101.50,1101.75,563,142,705.00
01/07/2011,03:42,1101.75,1102.00,1101.75,1101.75,234,52,286.00
01/07/2011,03:43,1101.75,1101.75,1101.50,1101.75,29,69,98.00
01/07/2011,03:44,1101.75,1101.75,1101.25,1101.50,97,134,231.00
01/07/2011,03:45,1101.50,1101.75,1101.25,1101.50,193,25,218.00
01/07/2011,03:46,1101.50,1101.50,1101.25,1101.50,1,157,158.00
01/07/2011,03:47,1101.25,1101.25,1100.75,1100.75,261,548,809.00
01/07/2011,03:48,1101.00,1101.00,1100.75,1101.00,232,8,240.00
01/07/2011,03:49,1101.00,1101.75,1101.00,1101.50,241,22,263.00
01/07/2011,03:50,1101.50,1101.50,1101.00,1101.00,0,496,496.00
01/07/2011,03:51,1101.00,1101.00,1101.00,1101.00,0,2,2.00
01/07/2011,03:52,1101.00,1101.00,1100.75,1100.75,3,443,446.00
01/07/2011,03:53,1100.75,1101.00,1100.75,1101.00,144,4,148.00
01/07/2011,03:54,1101.00,1101.00,1100.75,1101.00,357,2,359.00
01/07/2011,03:55,1101.00,1101.00,1100.75,1100.75,43,4,47.00
01/07/2011,03:56,1100.75,1101.00,1100.75,1101.00,111,1,112.00
01/07/2011,03:57,1101.00,1101.25,1101.00,1101.00,3,29,32.00
01/07/2011,03:58,1101.00,1101.25,1101.00,1101.00,5,54,59.00
01/07/2011,03:59,1101.00,1101.25,1101.00,1101.25,84,9,93.00
01/07/2011,04:00,1101.00,1101.25,1101.00,1101.25,3,21,24.00
01/07/2011,04:01,1101.00,1101.25,1101.00,1101.00,14,7,21.00
01/07/2011,04:02,1101.25,1101.25,1101.00,1101.25,132,39,171.00
01/07/2011,04:03,1101.25,1101.50,1101.00,1101.00,31,541,572.00
01/07/2011,04:04,1100.75,1101.00,1100.75,1100.75,21,12,33.00
01/07/2011,04:05,1101.00,1101.00,1100.75,1100.75,31,1020,1051.00
01/07/2011,04:06,1100.50,1100.75,1100.50,1100.50,29,256,285.00
01/07/2011,04:07,1100.75,1100.75,1100.25,1100.75,23,130,153.00
01/07/2011,04:08,1100.75,1100.75,1100.50,1100.50,50,87,137.00
01/07/2011,04:09,1100.75,1100.75,1100.50,1100.50,1,208,209.00
01/07/2011,04:10,1100.50,1100.50,1100.25,1100.25,34,575,609.00
01/07/2011,04:11,1100.50,1100.50,1100.25,1100.50,222,6,228.00
01/07/2011,04:12,1100.75,1100.75,1100.75,1100.75,254,0,254.00
01/07/2011,04:13,1100.75,1100.75,1100.50,1100.75,245,1,246.00
01/07/2011,04:14,1100.75,1101.00,1100.75,1100.75,327,163,490.00
01/07/2011,04:15,1100.75,1100.75,1100.75,1100.75,0,41,41.00
01/07/2011,04:16,1100.75,1100.75,1100.50,1100.50,0,8,8.00
01/07/2011,04:17,1100.75,1100.75,1100.25,1100.50,192,647,839.00
01/07/2011,04:18,1100.50,1100.50,1100.50,1100.50,25,0,25.00
01/07/2011,04:19,1100.50,1100.50,1100.25,1100.50,342,2,344.00
01/07/2011,04:20,1100.50,1100.50,1100.50,1100.50,2,0,2.00
01/07/2011,04:21,1100.25,1100.50,1100.25,1100.50,128,2,130.00
01/07/2011,04:22,1100.50,1100.75,1100.50,1100.50,15,110,125.00
01/07/2011,04:23,1100.25,1100.50,1100.25,1100.50,201,2,203.00
01/07/2011,04:24,1100.25,1100.50,1100.25,1100.25,1,140,141.00
01/07/2011,04:25,1100.50,1100.50,1100.25,1100.25,1,414,415.00
01/07/2011,04:26,1100.25,1100.50,1100.25,1100.50,875,202,1077.00
01/07/2011,04:27,1100.50,1101.00,1100.25,1100.75,884,173,1057.00
01/07/2011,04:28,1100.75,1101.00,1100.75,1100.75,492,26,518.00
01/07/2011,04:29,1101.00,1101.25,1100.75,1101.25,392,92,484.00
01/07/2011,04:30,1101.00,1101.50,1101.00,1101.25,307,452,759.00
01/07/2011,04:31,1101.25,1101.50,1101.00,1101.00,41,154,195.00
01/07/2011,04:32,1101.25,1101.50,1101.25,1101.50,523,6,529.00
01/07/2011,04:33,1101.50,1101.75,1101.25,1101.50,75,131,206.00
01/07/2011,04:34,1101.50,1101.50,1101.50,1101.50,0,8,8.00
01/07/2011,04:35,1101.50,1101.75,1101.50,1101.50,1,7,8.00
01/07/2011,04:36,1101.75,1102.00,1101.50,1102.00,831,51,882.00
01/07/2011,04:37,1102.00,1102.25,1102.00,1102.00,164,8,172.00
01/07/2011,04:38,1102.00,1102.25,1102.00,1102.00,32,20,52.00
01/07/2011,04:39,1102.25,1102.25,1102.00,1102.25,20,31,51.00
01/07/2011,04:40,1102.00,1102.25,1102.00,1102.25,90,21,111.00
01/07/2011,04:41,1102.00,1102.50,1102.00,1102.50,298,93,391.00
01/07/2011,04:42,1102.25,1102.25,1102.00,1102.00,9,116,125.00
01/07/2011,04:43,1102.00,1102.25,1102.00,1102.00,111,18,129.00
01/07/2011,04:44,1102.25,1102.25,1102.00,1102.25,9,13,22.00
01/07/2011,04:45,1102.00,1102.00,1101.75,1101.75,0,264,264.00
01/07/2011,04:46,1102.00,1102.75,1102.00,1102.50,864,67,931.00
01/07/2011,04:47,1102.75,1103.00,1102.25,1102.50,261,366,627.00
01/07/2011,04:48,1102.50,1102.50,1102.50,1102.50,3,0,3.00
01/07/2011,04:49,1102.50,1102.75,1102.25,1102.50,16,182,198.00
01/07/2011,04:50,1102.25,1102.50,1102.25,1102.50,417,35,452.00
01/07/2011,04:51,1102.75,1103.00,1102.50,1103.00,202,107,309.00
01/07/2011,04:52,1103.00,1103.00,1102.75,1102.75,12,117,129.00
01/07/2011,04:53,1103.00,1103.00,1102.75,1102.75,328,8,336.00
01/07/2011,04:54,1102.75,1103.25,1102.75,1103.00,1611,34,1645.00
01/07/2011,04:55,1103.25,1103.50,1103.00,1103.50,376,7,383.00
01/07/2011,04:56,1103.50,1103.50,1103.25,1103.50,908,67,975.00
01/07/2011,04:57,1103.50,1103.75,1103.50,1103.75,79,524,603.00
01/07/2011,04:58,1103.50,1103.75,1103.50,1103.50,119,67,186.00
01/07/2011,04:59,1103.75,1104.00,1103.75,1103.75,771,42,813.00
01/07/2011,05:00,1103.75,1103.75,1103.25,1103.75,634,1439,2073.00
01/07/2011,05:01,1103.50,1104.00,1103.50,1103.75,492,514,1006.00
01/07/2011,05:02,1103.75,1103.75,1103.50,1103.75,178,77,255.00
01/07/2011,05:03,1103.75,1103.75,1103.25,1103.25,195,491,686.00
01/07/2011,05:04,1103.25,1103.75,1103.25,1103.25,324,104,428.00
01/07/2011,05:05,1103.50,1103.50,1103.25,1103.25,198,31,229.00
01/07/2011,05:06,1103.25,1103.50,1103.25,1103.50,14,280,294.00
01/07/2011,05:07,1103.50,1103.75,1103.25,1103.75,394,2,396.00
01/07/2011,05:08,1103.50,1103.50,1103.25,1103.25,13,17,30.00
01/07/2011,05:09,1103.50,1103.50,1103.25,1103.50,4,37,41.00
01/07/2011,05:10,1103.25,1103.50,1103.25,1103.25,7,145,152.00
01/07/2011,05:11,1103.25,1103.50,1102.75,1103.00,79,462,541.00
01/07/2011,05:12,1103.00,1103.25,1102.75,1103.00,125,182,307.00
01/07/2011,05:13,1103.25,1103.25,1103.00,1103.00,46,104,150.00
01/07/2011,05:14,1102.75,1103.00,1102.75,1103.00,33,112,145.00
01/07/2011,05:15,1103.00,1103.00,1102.75,1103.00,29,119,148.00
01/07/2011,05:16,1102.75,1103.25,1102.75,1103.00,140,197,337.00
01/07/2011,05:17,1103.00,1103.50,1103.00,1103.25,337,366,703.00
01/07/2011,05:18,1103.25,1103.50,1102.75,1103.00,123,309,432.00
01/07/2011,05:19,1103.00,1103.00,1102.75,1103.00,34,9,43.00
01/07/2011,05:20,1102.75,1103.00,1102.50,1103.00,104,286,390.00
01/07/2011,05:21,1102.75,1103.00,1102.75,1102.75,16,140,156.00
01/07/2011,05:22,1102.75,1103.00,1102.50,1102.75,221,185,406.00
01/07/2011,05:23,1102.75,1103.00,1102.50,1103.00,363,155,518.00
01/07/2011,05:24,1102.75,1103.00,1102.75,1103.00,31,4,35.00
01/07/2011,05:25,1103.00,1103.25,1103.00,1103.25,408,4,412.00
01/07/2011,05:26,1103.25,1103.50,1103.25,1103.25,34,139,173.00
01/07/2011,05:27,1103.25,1103.25,1103.00,1103.25,106,7,113.00
01/07/2011,05:28,1103.25,1103.25,1103.25,1103.25,25,0,25.00
01/07/2011,05:29,1103.25,1103.50,1103.25,1103.50,533,13,546.00
01/07/2011,05:30,1103.50,1103.50,1103.25,1103.25,42,29,71.00
01/07/2011,05:31,1103.25,1103.25,1103.00,1103.00,0,90,90.00
01/07/2011,05:32,1103.00,1103.25,1103.00,1103.25,10,230,240.00
01/07/2011,05:33,1103.00,1103.25,1103.00,1103.00,5,23,28.00
01/07/2011,05:34,1103.00,1103.00,1102.75,1103.00,100,158,258.00
01/07/2011,05:35,1103.00,1103.00,1102.50,1102.75,111,412,523.00
01/07/2011,05:36,1102.75,1103.00,1102.50,1102.75,58,285,343.00
01/07/2011,05:37,1102.50,1102.75,1102.50,1102.50,12,16,28.00
01/07/2011,05:38,1102.50,1102.75,1102.50,1102.50,5,108,113.00
01/07/2011,05:39,1102.50,1102.75,1102.25,1102.25,198,242,440.00
01/07/2011,05:40,1102.25,1102.50,1102.25,1102.50,226,21,247.00
01/07/2011,05:41,1102.50,1102.75,1102.25,1102.75,209,324,533.00
01/07/2011,05:42,1102.75,1102.75,1102.50,1102.75,323,5,328.00
01/07/2011,05:43,1102.75,1103.00,1102.50,1102.75,363,200,563.00
01/07/2011,05:44,1102.75,1103.00,1102.50,1102.75,46,78,124.00
01/07/2011,05:45,1102.75,1102.75,1102.50,1102.50,3,518,521.00
01/07/2011,05:46,1102.75,1102.75,1102.50,1102.75,40,52,92.00
01/07/2011,05:47,1102.50,1103.00,1102.50,1102.75,442,361,803.00
01/07/2011,05:48,1103.00,1103.00,1102.75,1103.00,346,4,350.00
01/07/2011,05:49,1102.75,1103.00,1102.75,1103.00,15,5,20.00
01/07/2011,05:50,1102.75,1103.00,1102.75,1102.75,144,81,225.00
01/07/2011,05:51,1103.00,1103.25,1102.75,1103.00,94,179,273.00
01/07/2011,05:52,1103.00,1103.00,1102.75,1103.00,156,1,157.00
01/07/2011,05:53,1103.00,1103.00,1102.75,1103.00,255,6,261.00
01/07/2011,05:54,1103.00,1103.00,1102.75,1103.00,57,23,80.00
01/07/2011,05:55,1103.00,1103.25,1102.75,1103.25,235,13,248.00
01/07/2011,05:56,1103.25,1103.50,1102.50,1103.00,510,1340,1850.00
01/07/2011,05:57,1103.00,1103.25,1102.75,1103.00,374,193,567.00
01/07/2011,05:58,1103.00,1103.25,1103.00,1103.00,67,33,100.00
01/07/2011,05:59,1103.00,1103.25,1103.00,1103.00,2,51,53.00
01/07/2011,06:00,1103.00,1103.00,1102.75,1102.75,0,130,130.00
01/07/2011,06:01,1102.75,1103.50,1102.75,1103.50,924,25,949.00
01/07/2011,06:02,1103.25,1103.75,1103.25,1103.50,225,137,362.00
01/07/2011,06:03,1103.25,1103.50,1103.25,1103.25,14,15,29.00
01/07/2011,06:04,1103.25,1103.50,1103.25,1103.50,262,21,283.00
01/07/2011,06:05,1103.50,1103.75,1103.50,1103.50,231,110,341.00
01/07/2011,06:06,1103.50,1103.75,1103.50,1103.50,973,7,980.00
01/07/2011,06:07,1103.75,1104.00,1103.50,1104.00,235,108,343.00
01/07/2011,06:08,1104.00,1104.50,1104.00,1104.25,2204,706,2910.00
01/07/2011,06:09,1104.50,1104.75,1104.00,1104.25,585,1371,1956.00
01/07/2011,06:10,1104.25,1104.25,1103.75,1103.75,130,528,658.00
01/07/2011,06:11,1104.00,1104.00,1103.75,1104.00,100,8,108.00
01/07/2011,06:12,1104.00,1104.00,1103.75,1104.00,29,14,43.00
01/07/2011,06:13,1104.00,1104.00,1103.75,1103.75,7,490,497.00
01/07/2011,06:14,1103.75,1103.75,1103.50,1103.50,3,138,141.00
01/07/2011,06:15,1103.50,1104.00,1103.50,1103.75,456,56,512.00
01/07/2011,06:16,1103.75,1103.75,1103.50,1103.50,682,422,1104.00
01/07/2011,06:17,1103.50,1103.75,1103.50,1103.50,8,100,108.00
01/07/2011,06:18,1103.50,1104.00,1103.50,1104.00,1005,86,1091.00
01/07/2011,06:19,1104.00,1104.50,1104.00,1104.25,450,75,525.00
01/07/2011,06:20,1104.25,1104.50,1104.25,1104.50,93,277,370.00
01/07/2011,06:21,1104.25,1104.50,1104.00,1104.25,218,389,607.00
01/07/2011,06:22,1104.25,1104.25,1104.00,1104.25,666,145,811.00
01/07/2011,06:23,1104.00,1104.25,1104.00,1104.25,482,22,504.00
01/07/2011,06:24,1104.25,1105.50,1104.25,1104.75,2597,669,3266.00
01/07/2011,06:25,1105.00,1105.25,1104.75,1105.00,636,672,1308.00
01/07/2011,06:26,1105.00,1105.25,1104.25,1104.75,459,1188,1647.00
01/07/2011,06:27,1104.50,1105.00,1104.50,1105.00,890,158,1048.00
01/07/2011,06:28,1105.00,1105.50,1105.00,1105.25,1772,398,2170.00
01/07/2011,06:29,1105.25,1105.75,1105.00,1105.75,921,1374,2295.00
01/07/2011,06:30,1105.75,1105.75,1104.00,1104.50,1067,2071,3138.00
01/07/2011,06:31,1104.25,1104.50,1097.50,1102.00,19214,21355,40569.00
01/07/2011,06:32,1102.00,1102.50,1100.00,1100.25,6847,8042,14889.00
01/07/2011,06:33,1100.25,1101.25,1099.75,1100.75,3495,4834,8329.00
01/07/2011,06:34,1100.75,1101.00,1100.00,1100.50,1934,3073,5007.00
01/07/2011,06:35,1100.75,1102.00,1100.00,1101.75,3857,1606,5463.00
01/07/2011,06:36,1101.75,1102.00,1101.00,1101.75,2353,2831,5184.00
01/07/2011,06:37,1101.75,1101.75,1101.00,1101.75,1116,1313,2429.00
01/07/2011,06:38,1101.75,1102.00,1101.00,1101.50,2119,3338,5457.00
01/07/2011,06:39,1101.50,1101.50,1101.00,1101.25,1575,1990,3565.00
01/07/2011,06:40,1101.25,1102.25,1101.25,1101.75,2472,1291,3763.00
01/07/2011,06:41,1102.00,1102.25,1101.00,1101.75,2914,1812,4726.00
01/07/2011,06:42,1101.75,1102.00,1101.00,1101.00,527,1372,1899.00
01/07/2011,06:43,1101.00,1101.25,1100.25,1100.50,2134,3865,5999.00
01/07/2011,06:44,1100.50,1100.75,1100.25,1100.75,1476,597,2073.00
01/07/2011,06:45,1100.75,1101.75,1100.50,1101.25,2846,1163,4009.00
01/07/2011,06:46,1101.50,1101.75,1100.75,1101.00,740,1892,2632.00
01/07/2011,06:47,1101.00,1101.00,1100.25,1100.75,520,1766,2286.00
01/07/2011,06:48,1100.75,1101.00,1100.25,1101.00,1103,985,2088.00
01/07/2011,06:49,1101.00,1101.50,1100.75,1101.00,230,890,1120.00
01/07/2011,06:50,1100.75,1102.00,1100.75,1101.75,1538,483,2021.00
01/07/2011,06:51,1101.75,1102.00,1101.50,1102.00,654,219,873.00
01/07/2011,06:52,1101.75,1102.00,1101.25,1101.50,598,1314,1912.00
01/07/2011,06:53,1101.50,1102.25,1101.25,1102.25,2292,471,2763.00
01/07/2011,06:54,1102.00,1102.25,1101.25,1101.50,436,1269,1705.00
01/07/2011,06:55,1101.50,1101.50,1101.00,1101.25,330,1119,1449.00
01/07/2011,06:56,1101.25,1101.75,1101.25,1101.75,461,396,857.00
01/07/2011,06:57,1101.75,1101.75,1101.25,1101.75,1356,406,1762.00
01/07/2011,06:58,1101.75,1102.25,1101.75,1102.25,1082,464,1546.00
01/07/2011,06:59,1102.25,1103.00,1102.00,1103.00,4824,1719,6543.00
01/07/2011,07:00,1102.75,1103.25,1102.50,1103.00,3384,1833,5217.00
01/07/2011,07:01,1103.25,1103.50,1103.00,1103.25,2046,1072,3118.00
01/07/2011,07:02,1103.25,1103.50,1103.00,1103.25,2271,418,2689.00
01/07/2011,07:03,1103.50,1103.75,1103.25,1103.50,905,834,1739.00
01/07/2011,07:04,1103.50,1104.50,1103.25,1104.00,5178,1640,6818.00
01/07/2011,07:05,1104.00,1104.50,1104.00,1104.25,983,1063,2046.00
01/07/2011,07:06,1104.25,1104.50,1104.00,1104.25,850,679,1529.00
01/07/2011,07:07,1104.25,1104.50,1104.00,1104.25,1112,591,1703.00
01/07/2011,07:08,1104.25,1104.25,1103.75,1104.00,1584,978,2562.00
01/07/2011,07:09,1104.25,1104.25,1103.50,1103.75,942,1435,2377.00
01/07/2011,07:10,1103.75,1104.00,1103.75,1103.75,24,567,591.00
01/07/2011,07:11,1103.75,1105.00,1103.75,1104.75,3974,1999,5973.00
01/07/2011,07:12,1104.75,1105.50,1104.50,1105.25,4049,1076,5125.00
01/07/2011,07:13,1105.25,1105.50,1104.75,1105.25,1610,1862,3472.00
01/07/2011,07:14,1105.00,1105.00,1104.25,1104.75,832,1163,1995.00
01/07/2011,07:15,1104.75,1105.00,1104.50,1104.50,1145,380,1525.00
01/07/2011,07:16,1104.75,1104.75,1104.25,1104.50,324,681,1005.00
01/07/2011,07:17,1104.75,1104.75,1104.50,1104.50,377,138,515.00
01/07/2011,07:18,1104.75,1104.75,1104.25,1104.50,283,758,1041.00
01/07/2011,07:19,1104.50,1104.50,1104.00,1104.25,307,1284,1591.00
01/07/2011,07:20,1104.25,1104.50,1104.25,1104.25,67,277,344.00
01/07/2011,07:21,1104.25,1104.75,1104.25,1104.50,1346,335,1681.00
01/07/2011,07:22,1104.50,1104.75,1104.25,1104.50,171,505,676.00
01/07/2011,07:23,1104.75,1104.75,1104.50,1104.50,32,210,242.00
01/07/2011,07:24,1104.50,1105.25,1104.50,1105.00,1756,403,2159.00
01/07/2011,07:25,1104.75,1105.00,1104.50,1104.75,659,730,1389.00
01/07/2011,07:26,1104.75,1104.75,1104.25,1104.50,167,588,755.00
01/07/2011,07:27,1104.50,1104.50,1104.25,1104.50,173,99,272.00
01/07/2011,07:28,1104.25,1104.75,1104.25,1104.50,744,290,1034.00
01/07/2011,07:29,1104.50,1104.75,1104.50,1104.75,489,737,1226.00
01/07/2011,07:30,1104.75,1105.00,1104.50,1105.00,1811,487,2298.00
01/07/2011,07:31,1105.00,1105.25,1104.50,1104.75,4828,4942,9770.00
01/07/2011,07:32,1105.00,1105.00,1103.50,1103.75,2319,5726,8045.00
01/07/2011,07:33,1103.75,1104.25,1103.50,1104.00,2618,2495,5113.00
01/07/2011,07:34,1103.75,1105.25,1103.50,1104.50,5289,3119,8408.00
01/07/2011,07:35,1104.75,1105.25,1104.50,1105.25,5904,2646,8550.00
01/07/2011,07:36,1105.25,1106.00,1105.00,1105.50,10966,3509,14475.00
01/07/2011,07:37,1105.50,1107.00,1105.50,1106.75,12418,3577,15995.00
01/07/2011,07:38,1106.75,1107.00,1105.50,1105.50,4108,9733,13841.00
01/07/2011,07:39,1105.50,1105.75,1104.50,1104.75,3597,4841,8438.00
01/07/2011,07:40,1105.00,1105.25,1104.50,1105.00,1960,2247,4207.00
01/07/2011,07:41,1105.00,1105.25,1103.50,1103.75,2095,8463,10558.00
01/07/2011,07:42,1103.75,1104.25,1103.25,1103.25,2781,5355,8136.00
01/07/2011,07:43,1103.50,1104.25,1103.25,1103.75,3210,2444,5654.00
01/07/2011,07:44,1103.75,1104.00,1103.25,1103.75,2569,3617,6186.00
01/07/2011,07:45,1104.00,1104.50,1103.50,1104.25,2320,1847,4167.00
01/07/2011,07:46,1104.25,1104.50,1103.75,1104.00,1323,2836,4159.00
01/07/2011,07:47,1104.00,1104.00,1102.75,1102.75,1792,6731,8523.00
01/07/2011,07:48,1102.75,1104.00,1102.75,1103.25,3711,2610,6321.00
01/07/2011,07:49,1103.50,1103.50,1102.50,1102.75,1573,3549,5122.00
01/07/2011,07:50,1102.75,1103.50,1102.00,1102.25,7536,12608,20144.00
01/07/2011,07:51,1102.00,1102.25,1101.50,1101.75,4037,7897,11934.00
01/07/2011,07:52,1101.75,1102.00,1100.75,1101.00,5096,11220,16316.00
01/07/2011,07:53,1101.00,1102.00,1101.00,1101.75,4951,1749,6700.00
01/07/2011,07:54,1101.50,1102.25,1101.25,1102.00,2194,1647,3841.00
01/07/2011,07:55,1102.00,1102.00,1101.25,1101.50,2750,3288,6038.00
01/07/2011,07:56,1101.25,1102.75,1101.25,1102.50,5893,1563,7456.00
01/07/2011,07:57,1102.25,1102.75,1102.00,1102.50,2638,2069,4707.00
01/07/2011,07:58,1102.50,1103.25,1101.50,1102.75,9696,6505,16201.00
01/07/2011,07:59,1102.50,1102.75,1102.00,1102.50,1747,2165,3912.00
01/07/2011,08:00,1102.25,1102.50,1101.50,1101.75,1808,4748,6556.00
01/07/2011,08:01,1102.00,1103.00,1101.25,1101.75,4159,5108,9267.00
01/07/2011,08:02,1101.75,1102.75,1101.75,1102.25,2679,2701,5380.00
01/07/2011,08:03,1102.25,1102.50,1101.50,1102.00,1532,4692,6224.00
01/07/2011,08:04,1102.00,1102.25,1101.50,1102.25,2057,2754,4811.00
01/07/2011,08:05,1102.25,1102.75,1101.75,1102.50,2022,2719,4741.00
01/07/2011,08:06,1102.25,1103.25,1102.00,1103.25,4548,1901,6449.00
01/07/2011,08:07,1103.00,1103.25,1102.00,1103.00,4790,5229,10019.00
01/07/2011,08:08,1103.25,1103.25,1102.75,1103.00,2360,3062,5422.00
01/07/2011,08:09,1103.00,1103.00,1102.00,1102.75,4340,4999,9339.00
01/07/2011,08:10,1102.50,1103.00,1102.50,1102.75,839,2173,3012.00
01/07/2011,08:11,1102.75,1103.50,1102.50,1103.00,7702,4580,12282.00
01/07/2011,08:12,1103.25,1104.50,1103.00,1104.00,7097,3253,10350.00
01/07/2011,08:13,1104.00,1104.25,1103.50,1104.00,2201,2448,4649.00
01/07/2011,08:14,1104.00,1104.00,1103.50,1104.00,2025,1953,3978.00
01/07/2011,08:15,1103.75,1104.75,1103.50,1104.75,2788,2551,5339.00
01/07/2011,08:16,1104.75,1105.25,1104.50,1105.00,8191,5491,13682.00
01/07/2011,08:17,1104.75,1105.00,1104.50,1104.50,1207,2117,3324.00
01/07/2011,08:18,1104.50,1105.25,1104.50,1105.00,2602,1803,4405.00
01/07/2011,08:19,1105.00,1105.25,1104.50,1104.50,1260,2071,3331.00
01/07/2011,08:20,1104.50,1105.25,1104.50,1105.00,1099,1065,2164.00
01/07/2011,08:21,1105.25,1105.25,1104.75,1104.75,836,1074,1910.00
01/07/2011,08:22,1104.75,1105.00,1104.00,1104.50,1992,2027,4019.00
01/07/2011,08:23,1104.25,1104.50,1104.00,1104.00,323,1402,1725.00
01/07/2011,08:24,1104.25,1104.50,1104.00,1104.25,1221,700,1921.00
01/07/2011,08:25,1104.00,1105.25,1104.00,1104.75,4203,3410,7613.00
01/07/2011,08:26,1104.75,1104.75,1104.00,1104.25,1221,1379,2600.00
01/07/2011,08:27,1104.25,1104.50,1104.00,1104.50,1090,1332,2422.00
01/07/2011,08:28,1104.50,1104.50,1104.25,1104.25,263,399,662.00
01/07/2011,08:29,1104.50,1104.75,1103.75,1104.00,1536,2485,4021.00
01/07/2011,08:30,1104.25,1105.00,1104.00,1104.50,2377,1753,4130.00
01/07/2011,08:31,1104.50,1105.25,1104.50,1104.75,2558,1879,4437.00
01/07/2011,08:32,1104.50,1105.50,1104.25,1105.00,3033,2005,5038.00
01/07/2011,08:33,1105.25,1105.75,1104.75,1105.00,3180,3671,6851.00
01/07/2011,08:34,1105.00,1105.75,1105.00,1105.50,2524,999,3523.00
01/07/2011,08:35,1105.50,1105.75,1105.25,1105.25,1111,724,1835.00
01/07/2011,08:36,1105.25,1105.50,1104.50,1104.75,2415,5335,7750.00
01/07/2011,08:37,1105.00,1105.00,1104.25,1104.50,1481,2367,3848.00
01/07/2011,08:38,1104.50,1104.75,1104.00,1104.50,1712,2094,3806.00
01/07/2011,08:39,1104.25,1104.75,1104.25,1104.50,1530,751,2281.00
01/07/2011,08:40,1104.25,1104.50,1104.00,1104.00,1174,967,2141.00
01/07/2011,08:41,1104.00,1104.25,1103.25,1103.50,1745,4795,6540.00
01/07/2011,08:42,1103.50,1103.75,1103.25,1103.25,1082,1204,2286.00
01/07/2011,08:43,1103.25,1103.75,1103.25,1103.50,1449,2694,4143.00
01/07/2011,08:44,1103.50,1103.75,1102.50,1102.50,3306,3691,6997.00
01/07/2011,08:45,1102.50,1103.00,1101.75,1102.25,2080,4653,6733.00
01/07/2011,08:46,1102.50,1102.50,1101.00,1101.25,1527,5342,6869.00
01/07/2011,08:47,1101.25,1102.00,1101.25,1101.75,1978,2202,4180.00
01/07/2011,08:48,1101.50,1102.25,1101.50,1102.25,3001,907,3908.00
01/07/2011,08:49,1102.25,1102.50,1101.75,1102.25,2285,1983,4268.00
01/07/2011,08:50,1102.50,1102.50,1102.00,1102.50,323,2040,2363.00
01/07/2011,08:51,1102.25,1102.50,1101.75,1102.00,2253,2600,4853.00
01/07/2011,08:52,1102.00,1102.00,1100.25,1100.50,4724,11127,15851.00
01/07/2011,08:53,1100.50,1101.00,1099.75,1100.00,9134,10971,20105.00
01/07/2011,08:54,1100.00,1100.75,1100.00,1100.50,3367,1089,4456.00
01/07/2011,08:55,1100.50,1101.00,1100.00,1100.25,2220,4107,6327.00
01/07/2011,08:56,1100.25,1100.50,1100.00,1100.25,3520,2306,5826.00
01/07/2011,08:57,1100.50,1101.25,1100.25,1101.00,3464,3678,7142.00
01/07/2011,08:58,1101.00,1101.50,1101.00,1101.50,1511,137,1648.00
01/07/2011,08:59,1101.50,1101.75,1101.00,1101.50,2919,1370,4289.00
01/07/2011,09:00,1101.50,1101.75,1100.75,1101.00,885,2986,3871.00
01/07/2011,09:01,1101.00,1101.25,1100.50,1101.00,970,3210,4180.00
01/07/2011,09:02,1100.75,1101.00,1099.75,1100.00,4126,6000,10126.00
01/07/2011,09:03,1100.00,1100.50,1099.75,1100.25,1458,1979,3437.00
01/07/2011,09:04,1100.50,1101.00,1100.25,1100.75,3008,1950,4958.00
01/07/2011,09:05,1101.00,1101.25,1100.25,1100.25,1142,2279,3421.00
01/07/2011,09:06,1100.25,1100.50,1099.50,1099.50,1840,4846,6686.00
01/07/2011,09:07,1099.75,1100.25,1099.50,1099.50,2850,3289,6139.00
01/07/2011,09:08,1099.50,1099.50,1098.50,1098.50,4384,8526,12910.00
01/07/2011,09:09,1098.50,1099.00,1098.25,1099.00,2594,3906,6500.00
01/07/2011,09:10,1098.75,1099.00,1098.50,1098.50,1860,1139,2999.00
01/07/2011,09:11,1098.75,1099.75,1098.25,1099.75,5029,2290,7319.00
01/07/2011,09:12,1099.50,1100.00,1098.75,1099.50,4454,4682,9136.00
01/07/2011,09:13,1099.50,1100.00,1099.25,1099.75,5194,1087,6281.00
01/07/2011,09:14,1099.75,1100.25,1099.75,1100.00,3955,330,4285.00
01/07/2011,09:15,1100.25,1100.75,1100.00,1100.25,2505,4019,6524.00
01/07/2011,09:16,1100.50,1100.50,1100.25,1100.25,138,208,346.00
01/07/2011,09:17,1100.25,1100.25,1099.50,1099.50,1215,2221,3436.00
01/07/2011,09:18,1099.50,1100.50,1099.25,1100.25,3254,1395,4649.00
01/07/2011,09:19,1100.25,1100.50,1099.75,1100.00,857,1784,2641.00
01/07/2011,09:20,1099.75,1100.50,1099.75,1100.25,1655,3086,4741.00
01/07/2011,09:21,1100.25,1100.50,1099.50,1099.75,826,3916,4742.00
01/07/2011,09:22,1099.75,1099.75,1098.50,1098.75,948,5404,6352.00
01/07/2011,09:23,1098.50,1099.00,1097.75,1098.50,6912,8718,15630.00
01/07/2011,09:24,1098.50,1098.75,1097.75,1097.75,330,5650,5980.00
01/07/2011,09:25,1097.75,1098.00,1097.25,1097.50,4296,6001,10297.00
01/07/2011,09:26,1097.75,1098.25,1097.50,1098.00,3689,2784,6473.00
01/07/2011,09:27,1097.75,1098.50,1097.75,1098.00,4081,3201,7282.00
01/07/2011,09:28,1098.25,1098.25,1097.50,1097.50,1279,2908,4187.00
01/07/2011,09:29,1097.50,1098.25,1097.25,1098.00,3074,2684,5758.00
01/07/2011,09:30,1098.00,1098.00,1097.25,1097.75,3844,2914,6758.00
01/07/2011,09:31,1097.75,1098.00,1096.00,1096.25,3909,12640,16549.00
01/07/2011,09:32,1096.25,1096.50,1096.00,1096.25,3153,4644,7797.00
01/07/2011,09:33,1096.50,1097.25,1096.25,1097.00,3927,1587,5514.00
01/07/2011,09:34,1097.25,1097.25,1096.75,1097.25,2916,2159,5075.00
01/07/2011,09:35,1097.25,1097.25,1096.50,1096.75,1887,2666,4553.00
01/07/2011,09:36,1096.75,1096.75,1094.75,1095.50,5009,11211,16220.00
01/07/2011,09:37,1095.75,1096.00,1095.25,1096.00,4805,3727,8532.00
01/07/2011,09:38,1095.75,1096.25,1095.75,1096.00,2043,2112,4155.00
01/07/2011,09:39,1096.00,1096.25,1095.75,1095.75,921,822,1743.00
01/07/2011,09:40,1095.75,1096.50,1095.75,1096.25,1657,1407,3064.00
01/07/2011,09:41,1096.50,1096.75,1096.25,1096.50,2736,1949,4685.00
01/07/2011,09:42,1096.75,1097.25,1096.00,1097.00,4869,1450,6319.00
01/07/2011,09:43,1097.25,1097.50,1096.75,1097.00,2485,2777,5262.00
01/07/2011,09:44,1096.75,1097.75,1096.75,1097.75,5691,338,6029.00
01/07/2011,09:45,1097.50,1098.00,1097.50,1097.50,3208,1228,4436.00
01/07/2011,09:46,1097.50,1097.75,1096.75,1097.25,785,2369,3154.00
01/07/2011,09:47,1097.25,1097.50,1097.00,1097.25,1477,1971,3448.00
01/07/2011,09:48,1097.50,1097.75,1097.00,1097.25,2961,2145,5106.00
01/07/2011,09:49,1097.50,1098.50,1097.50,1098.50,3711,396,4107.00
01/07/2011,09:50,1098.50,1098.50,1097.75,1098.25,518,1396,1914.00
01/07/2011,09:51,1098.25,1098.25,1098.00,1098.00,90,192,282.00
01/07/2011,09:52,1098.25,1098.25,1097.25,1097.75,1101,3371,4472.00
01/07/2011,09:53,1097.75,1097.75,1097.25,1097.50,1148,995,2143.00
01/07/2011,09:54,1097.50,1098.50,1097.50,1098.25,2250,1555,3805.00
01/07/2011,09:55,1098.25,1098.50,1097.75,1098.00,1182,1894,3076.00
01/07/2011,09:56,1098.25,1098.25,1097.50,1098.25,950,886,1836.00
01/07/2011,09:57,1098.25,1098.50,1098.00,1098.00,903,748,1651.00
01/07/2011,09:58,1098.00,1098.25,1097.25,1097.25,167,1371,1538.00
01/07/2011,09:59,1097.25,1097.75,1097.25,1097.50,583,628,1211.00
01/07/2011,10:00,1097.25,1098.00,1097.00,1097.75,2522,774,3296.00
01/07/2011,10:01,1098.00,1098.00,1097.25,1097.75,182,2144,2326.00
01/07/2011,10:02,1097.75,1097.75,1097.25,1097.25,353,1088,1441.00
01/07/2011,10:03,1097.50,1097.75,1097.00,1097.50,1779,490,2269.00
01/07/2011,10:04,1097.75,1097.75,1097.25,1097.50,392,1430,1822.00
01/07/2011,10:05,1097.75,1097.75,1097.50,1097.50,23,221,244.00
01/07/2011,10:06,1097.75,1097.75,1097.25,1097.25,62,405,467.00
01/07/2011,10:07,1097.50,1097.75,1097.25,1097.50,1168,409,1577.00
01/07/2011,10:08,1097.75,1097.75,1097.50,1097.75,1339,124,1463.00
01/07/2011,10:09,1097.75,1097.75,1097.50,1097.75,1348,56,1404.00
01/07/2011,10:10,1097.50,1098.00,1097.50,1097.75,488,37,525.00
01/07/2011,10:11,1097.75,1098.00,1097.50,1097.75,107,667,774.00
01/07/2011,10:12,1097.75,1097.75,1097.25,1097.25,217,1171,1388.00
01/07/2011,10:13,1097.25,1097.50,1097.00,1097.50,227,885,1112.00
01/07/2011,10:14,1097.25,1097.75,1097.25,1097.50,1140,51,1191.00
01/07/2011,10:15,1097.50,1097.75,1096.75,1096.75,293,1441,1734.00
01/07/2011,10:16,1096.75,1097.25,1096.50,1097.00,1971,2858,4829.00
01/07/2011,10:17,1096.75,1097.00,1096.50,1096.75,633,2577,3210.00
01/07/2011,10:18,1096.75,1097.50,1096.75,1097.25,1265,732,1997.00
01/07/2011,10:19,1097.25,1097.50,1097.25,1097.25,52,1502,1554.00
01/07/2011,10:20,1097.25,1097.75,1097.00,1097.25,1046,1283,2329.00
01/07/2011,10:21,1097.50,1097.75,1097.00,1097.50,2550,658,3208.00
01/07/2011,10:22,1097.50,1097.75,1097.25,1097.25,552,1411,1963.00
01/07/2011,10:23,1097.25,1097.25,1096.75,1097.00,811,1447,2258.00
01/07/2011,10:24,1097.00,1097.00,1096.75,1097.00,709,164,873.00
01/07/2011,10:25,1097.00,1097.25,1096.75,1097.00,394,203,597.00
01/07/2011,10:26,1097.00,1097.00,1096.50,1096.75,528,1552,2080.00
01/07/2011,10:27,1096.75,1097.00,1095.50,1095.50,1284,4008,5292.00
01/07/2011,10:28,1095.50,1096.50,1095.50,1095.75,2505,4674,7179.00
01/07/2011,10:29,1096.00,1096.25,1095.75,1096.00,892,779,1671.00
01/07/2011,10:30,1096.00,1096.00,1095.00,1095.25,498,3975,4473.00
01/07/2011,10:31,1095.25,1095.50,1094.75,1095.50,2904,4924,7828.00
01/07/2011,10:32,1095.25,1095.50,1095.00,1095.00,1703,1796,3499.00
01/07/2011,10:33,1095.25,1095.25,1094.25,1094.25,1760,4355,6115.00
01/07/2011,10:34,1094.25,1094.50,1093.25,1093.75,6223,13614,19837.00
01/07/2011,10:35,1093.75,1094.00,1093.50,1093.50,1868,2509,4377.00
01/07/2011,10:36,1093.50,1094.50,1093.50,1094.00,3670,5321,8991.00
01/07/2011,10:37,1094.00,1094.50,1093.75,1094.25,2147,1139,3286.00
01/07/2011,10:38,1094.50,1094.75,1094.25,1094.75,2086,211,2297.00
01/07/2011,10:39,1094.75,1094.75,1094.50,1094.75,1382,145,1527.00
01/07/2011,10:40,1094.75,1094.75,1094.25,1094.50,404,1209,1613.00
01/07/2011,10:41,1094.50,1094.75,1094.25,1094.50,2962,631,3593.00
01/07/2011,10:42,1094.50,1094.50,1093.75,1093.75,184,1414,1598.00
01/07/2011,10:43,1094.00,1094.25,1093.50,1093.75,2824,1382,4206.00
01/07/2011,10:44,1093.75,1094.50,1093.75,1094.25,1239,210,1449.00
01/07/2011,10:45,1094.50,1094.50,1093.25,1093.75,1847,5180,7027.00
01/07/2011,10:46,1093.50,1093.50,1092.50,1093.25,4277,11358,15635.00
01/07/2011,10:47,1093.00,1093.25,1092.50,1092.75,1507,2827,4334.00
01/07/2011,10:48,1092.75,1093.00,1092.25,1092.75,1036,3033,4069.00
01/07/2011,10:49,1092.75,1092.75,1092.25,1092.25,258,2811,3069.00
01/07/2011,10:50,1092.25,1093.00,1092.00,1092.75,3683,1492,5175.00
01/07/2011,10:51,1092.75,1093.00,1092.00,1092.75,2463,2509,4972.00
01/07/2011,10:52,1092.50,1092.75,1091.25,1091.50,1438,9353,10791.00
01/07/2011,10:53,1091.50,1091.75,1090.75,1091.00,5424,9944,15368.00
01/07/2011,10:54,1091.00,1091.50,1090.75,1091.25,3413,1774,5187.00
01/07/2011,10:55,1091.25,1092.00,1091.25,1091.75,4278,2762,7040.00
01/07/2011,10:56,1091.50,1092.50,1091.50,1092.50,4593,733,5326.00
01/07/2011,10:57,1092.25,1093.25,1092.25,1093.00,5754,2359,8113.00
01/07/2011,10:58,1093.00,1093.50,1092.75,1093.25,4497,1115,5612.00
01/07/2011,10:59,1093.25,1094.00,1093.00,1094.00,4434,1380,5814.00
01/07/2011,11:00,1094.00,1094.25,1093.25,1094.00,3814,1802,5616.00
01/07/2011,11:01,1094.00,1094.50,1094.00,1094.25,3316,1355,4671.00
01/07/2011,11:02,1094.25,1094.50,1094.25,1094.25,1162,428,1590.00
01/07/2011,11:03,1094.25,1094.75,1094.25,1094.50,3201,2103,5304.00
01/07/2011,11:04,1094.50,1094.50,1094.00,1094.25,1165,2372,3537.00
01/07/2011,11:05,1094.25,1094.25,1093.75,1093.75,1185,1702,2887.00
01/07/2011,11:06,1093.75,1094.00,1093.50,1093.50,1351,1219,2570.00
01/07/2011,11:07,1093.75,1094.25,1093.50,1094.25,1755,384,2139.00
01/07/2011,11:08,1094.25,1094.50,1094.00,1094.25,705,55,760.00
01/07/2011,11:09,1094.50,1094.75,1094.25,1094.50,2200,1693,3893.00
01/07/2011,11:10,1094.50,1094.50,1094.00,1094.00,783,774,1557.00
01/07/2011,11:11,1094.25,1094.25,1093.75,1093.75,340,1513,1853.00
01/07/2011,11:12,1094.00,1094.00,1093.50,1093.75,391,934,1325.00
01/07/2011,11:13,1093.50,1094.00,1093.50,1093.75,1309,2733,4042.00
01/07/2011,11:14,1093.50,1094.00,1093.50,1094.00,1260,1838,3098.00
01/07/2011,11:15,1094.00,1094.00,1093.75,1093.75,17,595,612.00
01/07/2011,11:16,1094.00,1094.75,1093.75,1094.50,2841,122,2963.00
01/07/2011,11:17,1094.75,1095.25,1094.50,1095.25,4258,1100,5358.00
01/07/2011,11:18,1095.00,1096.50,1095.00,1096.00,9696,2473,12169.00
01/07/2011,11:19,1096.00,1096.25,1095.75,1096.00,2465,734,3199.00
01/07/2011,11:20,1095.75,1096.25,1095.50,1096.25,3870,1047,4917.00
01/07/2011,11:21,1096.25,1096.25,1095.50,1095.75,2128,1321,3449.00
01/07/2011,11:22,1095.75,1096.00,1095.50,1095.50,1388,1143,2531.00
01/07/2011,11:23,1095.50,1095.75,1095.50,1095.50,493,239,732.00
01/07/2011,11:24,1095.50,1096.00,1095.25,1095.75,551,394,945.00
01/07/2011,11:25,1096.00,1096.25,1095.75,1096.00,482,47,529.00
01/07/2011,11:26,1096.25,1096.50,1096.00,1096.00,1805,909,2714.00
01/07/2011,11:27,1096.25,1096.25,1095.25,1095.25,3525,2935,6460.00
01/07/2011,11:28,1095.50,1095.50,1094.75,1094.75,1479,2484,3963.00
01/07/2011,11:29,1094.75,1095.25,1094.75,1095.25,647,449,1096.00
01/07/2011,11:30,1095.25,1095.75,1095.00,1095.25,815,1060,1875.00
01/07/2011,11:31,1095.50,1096.00,1095.50,1095.75,922,855,1777.00
01/07/2011,11:32,1095.50,1095.75,1095.50,1095.75,166,636,802.00
01/07/2011,11:33,1095.50,1095.75,1095.25,1095.50,437,211,648.00
01/07/2011,11:34,1095.50,1096.00,1095.50,1095.75,829,700,1529.00
01/07/2011,11:35,1095.50,1096.50,1095.50,1096.25,3372,942,4314.00
01/07/2011,11:36,1096.50,1097.00,1096.50,1096.75,3238,2134,5372.00
01/07/2011,11:37,1096.75,1097.00,1096.50,1096.75,1052,1763,2815.00
01/07/2011,11:38,1096.75,1097.25,1096.50,1097.00,1948,995,2943.00
01/07/2011,11:39,1097.00,1097.25,1096.75,1097.00,1369,883,2252.00
01/07/2011,11:40,1097.00,1097.25,1096.75,1097.25,1008,680,1688.00
01/07/2011,11:41,1097.25,1097.25,1097.00,1097.25,510,79,589.00
01/07/2011,11:42,1097.25,1097.25,1096.50,1096.50,814,2518,3332.00
01/07/2011,11:43,1096.75,1096.75,1096.50,1096.75,80,852,932.00
01/07/2011,11:44,1096.50,1097.00,1096.50,1097.00,510,1891,2401.00
01/07/2011,11:45,1097.00,1097.00,1096.50,1096.75,26,229,255.00
01/07/2011,11:46,1096.75,1096.75,1096.50,1096.75,88,734,822.00
01/07/2011,11:47,1096.50,1096.75,1096.25,1096.50,1896,1563,3459.00
01/07/2011,11:48,1096.75,1097.00,1096.50,1097.00,1279,589,1868.00
01/07/2011,11:49,1097.00,1097.00,1096.75,1097.00,849,1120,1969.00
01/07/2011,11:50,1096.75,1097.00,1096.75,1096.75,123,305,428.00
01/07/2011,11:51,1097.00,1097.00,1096.75,1096.75,73,486,559.00
01/07/2011,11:52,1096.75,1096.75,1096.00,1096.25,842,2355,3197.00
01/07/2011,11:53,1096.25,1096.25,1095.50,1095.50,466,1853,2319.00
01/07/2011,11:54,1095.50,1096.00,1095.00,1095.50,3546,6178,9724.00
01/07/2011,11:55,1095.50,1096.00,1095.50,1096.00,899,352,1251.00
01/07/2011,11:56,1095.75,1096.00,1095.25,1095.25,643,2775,3418.00
01/07/2011,11:57,1095.25,1095.50,1095.25,1095.25,912,1413,2325.00
01/07/2011,11:58,1095.25,1095.50,1095.25,1095.50,174,39,213.00
01/07/2011,11:59,1095.25,1095.50,1095.25,1095.25,538,177,715.00
01/07/2011,12:00,1095.25,1095.50,1095.25,1095.25,61,54,115.00
01/07/2011,12:01,1095.25,1095.75,1095.00,1095.50,778,406,1184.00
01/07/2011,12:02,1095.50,1096.50,1095.50,1096.25,2556,982,3538.00
01/07/2011,12:03,1096.50,1096.75,1096.00,1096.50,1291,1444,2735.00
01/07/2011,12:04,1096.50,1096.50,1096.25,1096.25,48,857,905.00
01/07/2011,12:05,1096.50,1096.50,1096.00,1096.00,993,1076,2069.00
01/07/2011,12:06,1096.00,1096.25,1096.00,1096.00,989,132,1121.00
01/07/2011,12:07,1096.00,1096.50,1096.00,1096.25,404,634,1038.00
01/07/2011,12:08,1096.25,1096.25,1095.75,1095.75,17,2896,2913.00
01/07/2011,12:09,1095.75,1096.00,1095.25,1095.50,549,1162,1711.00
01/07/2011,12:10,1095.50,1095.75,1095.25,1095.75,295,161,456.00
01/07/2011,12:11,1095.50,1095.75,1095.25,1095.50,552,961,1513.00
01/07/2011,12:12,1095.75,1095.75,1095.50,1095.50,12,73,85.00
01/07/2011,12:13,1095.75,1096.00,1095.50,1096.00,2711,44,2755.00
01/07/2011,12:14,1095.75,1096.25,1095.75,1096.00,724,50,774.00
01/07/2011,12:15,1096.25,1096.50,1096.00,1096.50,1585,56,1641.00
01/07/2011,12:16,1096.25,1096.50,1096.25,1096.50,774,933,1707.00
01/07/2011,12:17,1096.50,1096.75,1096.50,1096.75,1465,102,1567.00
01/07/2011,12:18,1096.50,1096.75,1096.00,1096.00,123,1922,2045.00
01/07/2011,12:19,1096.00,1096.75,1096.00,1096.75,816,20,836.00
01/07/2011,12:20,1096.75,1096.75,1096.50,1096.50,137,18,155.00
01/07/2011,12:21,1096.75,1097.25,1096.50,1097.25,1493,59,1552.00
01/07/2011,12:22,1097.00,1097.75,1097.00,1097.75,2127,39,2166.00
01/07/2011,12:23,1097.50,1097.75,1097.50,1097.50,428,1830,2258.00
01/07/2011,12:24,1097.50,1097.75,1097.25,1097.50,541,572,1113.00
01/07/2011,12:25,1097.50,1097.50,1097.00,1097.25,805,890,1695.00
01/07/2011,12:26,1097.25,1097.50,1097.00,1097.00,273,1462,1735.00
01/07/2011,12:27,1097.00,1097.25,1097.00,1097.00,333,524,857.00
01/07/2011,12:28,1097.00,1097.50,1097.00,1097.50,595,62,657.00
01/07/2011,12:29,1097.50,1097.50,1097.00,1097.50,1701,526,2227.00
01/07/2011,12:30,1097.50,1097.50,1097.25,1097.25,45,160,205.00
01/07/2011,12:31,1097.25,1097.50,1096.75,1096.75,289,2436,2725.00
01/07/2011,12:32,1096.75,1097.00,1096.50,1096.75,784,1376,2160.00
01/07/2011,12:33,1096.75,1096.75,1096.00,1096.50,1672,2776,4448.00
01/07/2011,12:34,1096.50,1096.50,1096.25,1096.50,922,1187,2109.00
01/07/2011,12:35,1096.50,1096.75,1096.25,1096.50,295,783,1078.00
01/07/2011,12:36,1096.50,1096.75,1096.50,1096.75,382,851,1233.00
01/07/2011,12:37,1096.50,1096.75,1096.50,1096.50,596,130,726.00
01/07/2011,12:38,1096.50,1097.25,1096.50,1097.25,2177,93,2270.00
01/07/2011,12:39,1097.25,1098.00,1097.00,1098.00,4484,278,4762.00
01/07/2011,12:40,1098.00,1098.00,1097.50,1097.75,747,1209,1956.00
01/07/2011,12:41,1097.50,1098.00,1097.50,1098.00,1571,12,1583.00
01/07/2011,12:42,1098.00,1098.00,1097.75,1097.75,444,821,1265.00
01/07/2011,12:43,1097.75,1097.75,1097.25,1097.50,236,788,1024.00
01/07/2011,12:44,1097.50,1097.75,1097.50,1097.75,1181,72,1253.00
01/07/2011,12:45,1097.75,1098.00,1097.50,1098.00,491,52,543.00
01/07/2011,12:46,1098.00,1098.50,1097.25,1097.50,4273,4847,9120.00
01/07/2011,12:47,1097.50,1097.75,1097.50,1097.50,1155,433,1588.00
01/07/2011,12:48,1097.75,1098.00,1097.50,1097.75,1701,1224,2925.00
01/07/2011,12:49,1097.75,1098.25,1097.50,1098.25,1757,1440,3197.00
01/07/2011,12:50,1098.25,1098.50,1098.00,1098.50,885,1257,2142.00
01/07/2011,12:51,1098.50,1099.00,1098.25,1099.00,4062,1626,5688.00
01/07/2011,12:52,1098.75,1099.00,1098.50,1098.75,241,959,1200.00
01/07/2011,12:53,1098.50,1098.75,1098.25,1098.75,847,1396,2243.00
01/07/2011,12:54,1098.50,1098.75,1098.25,1098.50,291,1167,1458.00
01/07/2011,12:55,1098.50,1099.00,1098.25,1098.75,1402,623,2025.00
01/07/2011,12:56,1099.00,1099.25,1098.75,1099.25,2236,1730,3966.00
01/07/2011,12:57,1099.00,1099.25,1098.50,1098.75,447,2491,2938.00
01/07/2011,12:58,1098.50,1099.00,1098.50,1098.75,1120,1560,2680.00
01/07/2011,12:59,1098.50,1098.75,1098.25,1098.25,800,1599,2399.00
01/07/2011,13:00,1098.25,1098.50,1098.00,1098.25,76,1880,1956.00
01/07/2011,13:01,1098.00,1098.50,1097.75,1098.25,1447,1952,3399.00
01/07/2011,13:02,1098.00,1098.25,1098.00,1098.25,771,1260,2031.00
01/07/2011,13:03,1098.25,1098.50,1098.00,1098.00,1347,1465,2812.00
01/07/2011,13:04,1098.25,1098.25,1098.00,1098.25,90,58,148.00
01/07/2011,13:05,1098.25,1098.25,1097.75,1098.00,224,713,937.00
01/07/2011,13:06,1098.00,1098.50,1097.75,1098.50,1049,373,1422.00
01/07/2011,13:07,1098.50,1098.50,1098.00,1098.50,829,738,1567.00
01/07/2011,13:08,1098.50,1099.00,1098.25,1098.75,2210,83,2293.00
01/07/2011,13:09,1099.00,1099.00,1098.75,1099.00,2002,1206,3208.00
01/07/2011,13:10,1099.00,1099.00,1098.50,1098.75,1129,586,1715.00
01/07/2011,13:11,1098.75,1099.00,1098.50,1099.00,967,452,1419.00
01/07/2011,13:12,1099.00,1099.25,1098.50,1098.50,2529,904,3433.00
01/07/2011,13:13,1098.75,1098.75,1097.75,1098.00,866,3212,4078.00
01/07/2011,13:14,1097.75,1098.25,1097.25,1098.00,1705,2929,4634.00
01/07/2011,13:15,1097.75,1098.25,1097.75,1098.00,734,245,979.00
01/07/2011,13:16,1098.00,1098.25,1097.75,1098.00,167,506,673.00
01/07/2011,13:17,1097.75,1099.00,1097.75,1098.75,2829,60,2889.00
01/07/2011,13:18,1099.00,1100.25,1098.75,1100.00,10116,3399,13515.00
01/07/2011,13:19,1099.75,1100.00,1099.50,1100.00,1178,953,2131.00
01/07/2011,13:20,1100.00,1100.25,1099.50,1099.75,1533,2693,4226.00
01/07/2011,13:21,1099.75,1100.50,1099.50,1100.00,2959,3514,6473.00
01/07/2011,13:22,1099.75,1100.00,1099.50,1099.75,1448,1450,2898.00
01/07/2011,13:23,1099.75,1100.00,1099.50,1099.75,1313,1092,2405.00
01/07/2011,13:24,1099.75,1100.00,1099.50,1100.00,1947,429,2376.00
01/07/2011,13:25,1099.75,1100.25,1099.75,1100.25,1787,172,1959.00
01/07/2011,13:26,1100.00,1100.50,1100.00,1100.25,1141,1048,2189.00
01/07/2011,13:27,1100.25,1100.50,1100.25,1100.25,402,1286,1688.00
01/07/2011,13:28,1100.25,1100.25,1099.50,1099.75,487,4426,4913.00
01/07/2011,13:29,1099.75,1099.75,1098.75,1099.25,1106,3394,4500.00
01/07/2011,13:30,1099.25,1099.25,1098.75,1098.75,311,1700,2011.00
01/07/2011,13:31,1099.00,1099.75,1098.75,1099.50,2312,855,3167.00
01/07/2011,13:32,1099.50,1099.75,1099.25,1099.25,985,678,1663.00
01/07/2011,13:33,1099.50,1100.00,1099.00,1099.25,818,1988,2806.00
01/07/2011,13:34,1099.00,1099.25,1098.50,1098.75,142,3149,3291.00
01/07/2011,13:35,1098.50,1100.50,1098.50,1100.25,7201,1704,8905.00
01/07/2011,13:36,1100.25,1101.50,1100.00,1100.75,8487,5181,13668.00
01/07/2011,13:37,1100.75,1101.00,1100.00,1100.00,513,2657,3170.00
01/07/2011,13:38,1100.00,1100.75,1099.75,1100.50,2765,2309,5074.00
01/07/2011,13:39,1100.50,1100.75,1099.75,1100.25,1833,1626,3459.00
01/07/2011,13:40,1100.25,1100.75,1100.00,1100.75,2614,640,3254.00
01/07/2011,13:41,1100.75,1101.25,1100.50,1101.00,2501,1873,4374.00
01/07/2011,13:42,1100.75,1101.00,1100.25,1100.75,3674,2495,6169.00
01/07/2011,13:43,1100.75,1101.25,1100.75,1101.25,2581,706,3287.00
01/07/2011,13:44,1101.00,1101.25,1100.25,1100.50,2438,3062,5500.00
01/07/2011,13:45,1100.50,1100.75,1100.25,1100.25,1211,1804,3015.00
01/07/2011,13:46,1100.50,1101.50,1100.50,1100.75,4435,2688,7123.00
01/07/2011,13:47,1100.75,1101.50,1100.50,1100.75,3636,4048,7684.00
01/07/2011,13:48,1100.75,1101.00,1100.50,1100.75,2213,3773,5986.00
01/07/2011,13:49,1100.75,1101.00,1100.25,1101.00,1872,1118,2990.00
01/07/2011,13:50,1101.00,1101.00,1100.00,1100.00,724,3954,4678.00
01/07/2011,13:51,1100.00,1101.00,1100.00,1100.75,4669,4299,8968.00
01/07/2011,13:52,1100.75,1101.00,1100.50,1100.75,713,1270,1983.00
01/07/2011,13:53,1101.00,1101.25,1100.75,1101.00,1599,2127,3726.00
01/07/2011,13:54,1101.00,1101.00,1100.25,1100.25,2781,3439,6220.00
01/07/2011,13:55,1100.50,1100.75,1100.25,1100.75,3816,1263,5079.00
01/07/2011,13:56,1100.75,1101.50,1100.50,1101.25,5400,809,6209.00
01/07/2011,13:57,1101.00,1101.25,1100.75,1101.00,421,1260,1681.00
01/07/2011,13:58,1101.00,1101.00,1100.25,1100.75,5531,4040,9571.00
01/07/2011,13:59,1100.75,1101.00,1100.25,1100.75,1530,7158,8688.00
01/07/2011,14:00,1100.75,1100.75,1100.25,1100.25,4432,19892,24324.00
01/07/2011,14:01,1100.50,1101.50,1100.25,1101.50,16158,10440,26598.00
01/07/2011,14:02,1101.50,1102.00,1101.25,1101.75,4786,5128,9914.00
01/07/2011,14:03,1101.50,1101.75,1101.25,1101.50,1563,1801,3364.00
01/07/2011,14:04,1101.50,1102.00,1101.25,1102.00,3078,1178,4256.00
01/07/2011,14:05,1101.75,1102.00,1101.50,1101.50,799,2623,3422.00
01/07/2011,14:06,1101.50,1101.75,1101.25,1101.50,825,1161,1986.00
01/07/2011,14:07,1101.75,1101.75,1101.00,1101.50,1559,2906,4465.00
01/07/2011,14:08,1101.75,1102.00,1101.25,1101.25,672,2001,2673.00
01/07/2011,14:09,1101.50,1101.75,1101.25,1101.50,788,561,1349.00
01/07/2011,14:10,1101.50,1101.75,1101.00,1101.25,376,3936,4312.00
01/07/2011,14:11,1101.25,1101.50,1101.00,1101.25,587,1280,1867.00
01/07/2011,14:12,1101.25,1101.50,1101.25,1101.50,106,255,361.00
01/07/2011,14:13,1101.25,1101.50,1101.25,1101.25,643,379,1022.00
01/07/2011,14:14,1101.25,1101.50,1101.00,1101.25,1309,2166,3475.00
01/07/2011,14:15,1101.00,1101.25,1100.00,1100.25,3687,10174,13861.00
01/09/2011,16:01,1099.25,1099.75,1098.25,1098.75,601,1816,2417.00
01/09/2011,16:02,1098.75,1098.75,1097.75,1098.00,129,1036,1165.00
01/09/2011,16:03,1098.00,1098.25,1097.75,1098.00,299,185,484.00
01/09/2011,16:04,1098.00,1098.00,1097.50,1097.75,277,132,409.00
01/09/2011,16:05,1098.00,1098.25,1097.50,1098.00,246,98,344.00
01/09/2011,16:06,1098.00,1098.25,1098.00,1098.25,63,3,66.00
01/09/2011,16:07,1098.25,1098.25,1098.00,1098.25,13,2,15.00
01/09/2011,16:08,1098.25,1098.50,1098.25,1098.50,114,1,115.00
01/09/2011,16:09,1098.25,1098.50,1098.00,1098.00,2,78,80.00
01/09/2011,16:10,1098.00,1098.25,1098.00,1098.25,7,1,8.00
01/09/2011,16:11,1098.00,1098.25,1098.00,1098.00,4,23,27.00
01/09/2011,16:12,1098.00,1098.25,1098.00,1098.25,36,2,38.00
01/09/2011,16:13,1098.25,1098.25,1098.00,1098.00,11,227,238.00
01/09/2011,16:14,1098.25,1098.50,1098.00,1098.50,102,12,114.00
01/09/2011,16:15,1098.50,1098.75,1098.25,1098.50,146,4,150.00
01/09/2011,16:16,1098.75,1098.75,1098.50,1098.50,5,260,265.00
01/09/2011,16:17,1098.25,1098.50,1098.25,1098.50,54,3,57.00
01/09/2011,16:18,1098.50,1098.75,1098.25,1098.50,29,60,89.00
01/09/2011,16:19,1098.50,1098.75,1098.50,1098.75,24,0,24.00
01/09/2011,16:20,1098.75,1098.75,1098.50,1098.50,7,28,35.00
01/09/2011,16:21,1098.50,1098.50,1098.50,1098.50,0,24,24.00
01/09/2011,16:22,1098.50,1098.75,1098.50,1098.75,1,8,9.00
01/09/2011,16:23,1098.50,1098.75,1098.50,1098.50,4,6,10.00
01/09/2011,16:24,1098.75,1098.75,1098.50,1098.50,1,10,11.00
01/09/2011,16:25,1098.75,1098.75,1098.50,1098.50,4,6,10.00
01/09/2011,16:26,1098.75,1098.75,1098.75,1098.75,3,0,3.00
01/09/2011,16:27,1098.50,1098.50,1098.25,1098.25,0,134,134.00
01/09/2011,16:28,1098.25,1098.25,1098.25,1098.25,0,10,10.00
01/09/2011,16:29,1098.25,1098.25,1098.25,1098.25,0,20,20.00
01/09/2011,16:30,1098.00,1098.50,1098.00,1098.25,36,36,72.00
01/09/2011,16:31,1098.50,1098.50,1098.25,1098.50,35,4,39.00
01/09/2011,16:33,1098.50,1098.50,1098.50,1098.50,26,0,26.00
01/09/2011,16:34,1098.25,1098.50,1098.25,1098.50,25,8,33.00
01/09/2011,16:35,1098.50,1098.50,1098.25,1098.50,2,102,104.00
01/09/2011,16:36,1098.50,1098.50,1098.25,1098.25,2,26,28.00
01/09/2011,16:37,1098.50,1098.50,1098.25,1098.25,2,25,27.00
01/09/2011,16:38,1098.25,1098.25,1098.25,1098.25,0,34,34.00
01/09/2011,16:39,1098.25,1098.25,1098.25,1098.25,0,15,15.00
01/09/2011,16:40,1098.25,1098.25,1098.00,1098.25,1,183,184.00
01/09/2011,16:41,1098.25,1098.25,1098.00,1098.25,13,60,73.00
01/09/2011,16:42,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/09/2011,16:43,1098.25,1098.25,1098.00,1098.00,1,48,49.00
01/09/2011,16:44,1098.00,1098.25,1098.00,1098.00,1,6,7.00
01/09/2011,16:45,1098.25,1098.25,1098.00,1098.00,1,25,26.00
01/09/2011,16:46,1098.25,1098.25,1098.00,1098.25,30,5,35.00
01/09/2011,16:47,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/09/2011,16:48,1098.25,1098.25,1098.25,1098.25,39,0,39.00
01/09/2011,16:49,1098.00,1098.25,1098.00,1098.25,3,1,4.00
01/09/2011,16:51,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/09/2011,16:52,1098.25,1098.25,1098.00,1098.00,2,25,27.00
01/09/2011,16:53,1098.25,1098.25,1098.25,1098.25,20,0,20.00
01/09/2011,16:54,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/09/2011,16:55,1098.25,1098.25,1098.25,1098.25,14,0,14.00
01/09/2011,16:56,1098.00,1098.25,1098.00,1098.25,4,2,6.00
01/09/2011,16:57,1098.25,1098.25,1098.25,1098.25,131,0,131.00
01/09/2011,16:58,1098.25,1098.25,1098.25,1098.25,59,0,59.00
01/09/2011,16:59,1098.00,1098.00,1097.75,1097.75,0,66,66.00
01/09/2011,17:00,1097.75,1098.00,1097.75,1097.75,3,2,5.00
01/09/2011,17:01,1098.00,1098.00,1097.75,1098.00,13,3,16.00
01/09/2011,17:02,1098.00,1098.00,1097.75,1098.00,31,7,38.00
01/09/2011,17:03,1098.00,1098.00,1097.75,1097.75,14,30,44.00
01/09/2011,17:04,1098.00,1098.00,1097.75,1097.75,1,140,141.00
01/09/2011,17:05,1097.75,1097.75,1097.75,1097.75,0,8,8.00
01/09/2011,17:06,1097.75,1097.75,1097.50,1097.50,5,5,10.00
01/09/2011,17:07,1097.50,1097.75,1097.50,1097.75,3,1,4.00
01/09/2011,17:08,1097.50,1097.75,1097.50,1097.75,16,84,100.00
01/09/2011,17:09,1097.75,1097.75,1097.25,1097.25,1,283,284.00
01/09/2011,17:10,1097.50,1097.50,1097.50,1097.50,9,0,9.00
01/09/2011,17:11,1097.50,1097.50,1097.25,1097.25,15,15,30.00
01/09/2011,17:12,1097.25,1097.50,1097.00,1097.00,5,167,172.00
01/09/2011,17:13,1097.25,1097.25,1097.00,1097.25,18,12,30.00
01/09/2011,17:14,1097.25,1097.25,1097.00,1097.25,3,1,4.00
01/09/2011,17:15,1097.00,1097.25,1097.00,1097.00,1,22,23.00
01/09/2011,17:16,1097.25,1097.50,1097.00,1097.50,99,1,100.00
01/09/2011,17:17,1097.25,1097.25,1097.25,1097.25,0,11,11.00
01/09/2011,17:18,1097.25,1097.25,1097.00,1097.00,1,27,28.00
01/09/2011,17:19,1097.25,1097.25,1097.00,1097.00,32,2,34.00
01/09/2011,17:20,1097.00,1097.00,1097.00,1097.00,0,20,20.00
01/09/2011,17:21,1097.25,1097.25,1097.25,1097.25,1,0,1.00
01/09/2011,17:22,1097.00,1097.00,1097.00,1097.00,0,3,3.00
01/09/2011,17:23,1097.00,1097.00,1096.50,1096.75,4,555,559.00
01/09/2011,17:24,1096.75,1096.75,1096.50,1096.75,11,2,13.00
01/09/2011,17:25,1096.75,1097.00,1096.50,1097.00,307,12,319.00
01/09/2011,17:26,1096.75,1097.25,1096.75,1097.25,169,385,554.00
01/09/2011,17:27,1097.25,1097.25,1097.00,1097.25,4,5,9.00
01/09/2011,17:28,1097.25,1097.50,1097.25,1097.25,23,1,24.00
01/09/2011,17:29,1097.50,1098.00,1097.50,1098.00,227,34,261.00
01/09/2011,17:30,1098.00,1098.00,1097.50,1097.50,163,70,233.00
01/09/2011,17:31,1097.50,1097.75,1097.25,1097.50,13,43,56.00
01/09/2011,17:32,1097.50,1097.75,1097.25,1097.50,16,13,29.00
01/09/2011,17:33,1097.75,1097.75,1097.75,1097.75,3,0,3.00
01/09/2011,17:34,1097.75,1098.25,1097.75,1098.00,82,2,84.00
01/09/2011,17:35,1098.25,1098.50,1098.00,1098.25,116,88,204.00
01/09/2011,17:36,1098.25,1098.50,1098.25,1098.25,5,29,34.00
01/09/2011,17:37,1098.50,1098.75,1098.50,1098.50,158,51,209.00
01/09/2011,17:38,1098.50,1098.50,1098.25,1098.25,23,20,43.00
01/09/2011,17:39,1098.50,1098.75,1098.50,1098.75,28,2,30.00
01/09/2011,17:40,1098.50,1098.75,1098.50,1098.50,22,129,151.00
01/09/2011,17:41,1098.25,1098.25,1098.25,1098.25,0,86,86.00
01/09/2011,17:42,1098.50,1098.50,1098.25,1098.50,13,67,80.00
01/09/2011,17:43,1098.50,1098.50,1098.50,1098.50,28,0,28.00
01/09/2011,17:44,1098.50,1098.50,1098.25,1098.50,6,1,7.00
01/09/2011,17:45,1098.50,1098.50,1098.25,1098.50,18,2,20.00
01/09/2011,17:46,1098.75,1098.75,1098.25,1098.50,5,85,90.00
01/09/2011,17:47,1098.50,1098.50,1098.50,1098.50,17,0,17.00
01/09/2011,17:48,1098.50,1098.75,1098.50,1098.50,5,26,31.00
01/09/2011,17:49,1098.50,1098.50,1098.50,1098.50,0,13,13.00
01/09/2011,17:50,1098.50,1098.75,1098.50,1098.75,5,9,14.00
01/09/2011,17:51,1098.75,1099.00,1098.75,1099.00,294,7,301.00
01/09/2011,17:52,1099.00,1099.00,1098.75,1098.75,2,6,8.00
01/09/2011,17:53,1099.00,1099.00,1099.00,1099.00,1,0,1.00
01/09/2011,17:54,1099.00,1099.00,1098.75,1099.00,9,1,10.00
01/09/2011,17:55,1099.00,1099.00,1098.75,1098.75,6,40,46.00
01/09/2011,17:56,1098.75,1099.00,1098.75,1099.00,5,1,6.00
01/09/2011,17:57,1098.75,1099.00,1098.75,1099.00,1,19,20.00
01/09/2011,17:58,1099.00,1099.00,1098.75,1099.00,78,4,82.00
01/09/2011,17:59,1099.00,1099.25,1099.00,1099.25,145,4,149.00
01/09/2011,18:00,1099.25,1099.50,1099.25,1099.25,228,5,233.00
01/09/2011,18:01,1099.50,1099.50,1099.00,1099.25,111,41,152.00
01/09/2011,18:02,1099.25,1099.25,1099.00,1099.00,80,35,115.00
01/09/2011,18:03,1099.00,1099.50,1099.00,1099.50,69,1,70.00
01/09/2011,18:04,1099.50,1099.50,1099.50,1099.50,74,0,74.00
01/09/2011,18:05,1099.50,1099.50,1099.00,1099.00,93,93,186.00
01/09/2011,18:06,1099.25,1099.25,1099.25,1099.25,6,0,6.00
01/09/2011,18:07,1099.00,1099.00,1098.75,1098.75,0,44,44.00
01/09/2011,18:08,1098.75,1099.00,1098.75,1099.00,52,3,55.00
01/09/2011,18:09,1099.00,1099.25,1099.00,1099.25,7,0,7.00
01/09/2011,18:10,1099.25,1099.25,1099.25,1099.25,3,0,3.00
01/09/2011,18:11,1099.25,1099.25,1099.25,1099.25,9,0,9.00
01/09/2011,18:12,1099.00,1099.25,1099.00,1099.25,4,5,9.00
01/09/2011,18:13,1099.25,1099.75,1099.25,1099.75,141,1,142.00
01/09/2011,18:14,1099.75,1099.75,1099.25,1099.25,44,39,83.00
01/09/2011,18:15,1099.50,1099.75,1099.50,1099.75,30,1,31.00
01/09/2011,18:16,1099.50,1099.50,1099.25,1099.25,1,14,15.00
01/09/2011,18:17,1099.50,1099.50,1099.25,1099.50,7,1,8.00
01/09/2011,18:18,1099.50,1099.75,1099.50,1099.50,15,1,16.00
01/09/2011,18:19,1099.50,1099.50,1099.50,1099.50,0,76,76.00
01/09/2011,18:20,1099.50,1099.75,1099.50,1099.50,1,11,12.00
01/09/2011,18:21,1099.50,1099.50,1099.50,1099.50,0,63,63.00
01/09/2011,18:22,1099.50,1099.75,1099.25,1099.50,3,135,138.00
01/09/2011,18:23,1099.25,1099.50,1099.25,1099.25,1,7,8.00
01/09/2011,18:24,1099.25,1099.25,1099.00,1099.25,38,53,91.00
01/09/2011,18:25,1099.25,1099.25,1099.25,1099.25,37,0,37.00
01/09/2011,18:26,1099.25,1099.25,1099.00,1099.00,2,117,119.00
01/09/2011,18:27,1098.75,1099.00,1098.75,1099.00,4,8,12.00
01/09/2011,18:28,1099.00,1099.00,1099.00,1099.00,4,0,4.00
01/09/2011,18:29,1099.00,1099.00,1099.00,1099.00,4,0,4.00
01/09/2011,18:30,1098.75,1099.00,1098.75,1098.75,2,12,14.00
01/09/2011,18:31,1098.75,1098.75,1098.50,1098.50,2,112,114.00
01/09/2011,18:32,1098.50,1098.50,1098.00,1098.50,56,305,361.00
01/09/2011,18:33,1098.25,1098.50,1098.25,1098.25,20,57,77.00
01/09/2011,18:34,1098.00,1098.00,1097.75,1098.00,18,184,202.00
01/09/2011,18:35,1097.75,1098.00,1097.75,1097.75,2,137,139.00
01/09/2011,18:36,1097.75,1098.00,1097.50,1097.75,47,14,61.00
01/09/2011,18:37,1097.75,1098.00,1097.75,1097.75,1,15,16.00
01/09/2011,18:38,1097.75,1098.00,1097.75,1097.75,3,43,46.00
01/09/2011,18:39,1097.50,1098.00,1097.50,1098.00,30,12,42.00
01/09/2011,18:40,1097.75,1098.25,1097.75,1098.00,96,23,119.00
01/09/2011,18:41,1098.00,1098.50,1098.00,1098.50,152,5,157.00
01/09/2011,18:42,1098.50,1098.50,1098.25,1098.50,22,3,25.00
01/09/2011,18:43,1098.50,1098.50,1098.25,1098.50,4,2,6.00
01/09/2011,18:44,1098.25,1098.50,1098.25,1098.25,28,4,32.00
01/09/2011,18:45,1098.50,1098.50,1098.50,1098.50,8,0,8.00
01/09/2011,18:46,1098.75,1098.75,1098.50,1098.75,21,3,24.00
01/09/2011,18:47,1098.50,1098.75,1098.50,1098.75,1,35,36.00
01/09/2011,18:48,1098.75,1099.25,1098.75,1099.25,110,9,119.00
01/09/2011,18:49,1099.00,1099.25,1099.00,1099.25,47,8,55.00
01/09/2011,18:50,1099.25,1100.00,1099.25,1099.75,365,12,377.00
01/09/2011,18:51,1100.00,1100.00,1099.75,1099.75,13,72,85.00
01/09/2011,18:52,1099.75,1099.75,1099.50,1099.50,0,45,45.00
01/09/2011,18:53,1099.25,1099.50,1099.25,1099.50,27,6,33.00
01/09/2011,18:54,1099.25,1099.75,1099.25,1099.75,56,5,61.00
01/09/2011,18:55,1099.50,1099.75,1099.50,1099.75,1,2,3.00
01/09/2011,18:56,1099.50,1099.50,1099.25,1099.25,0,55,55.00
01/09/2011,18:57,1099.25,1099.50,1099.25,1099.50,2,11,13.00
01/09/2011,18:58,1099.25,1099.25,1099.00,1099.25,3,91,94.00
01/09/2011,18:59,1099.00,1099.25,1099.00,1099.25,2,5,7.00
01/09/2011,19:00,1099.25,1099.25,1099.00,1099.00,1,11,12.00
01/09/2011,19:01,1099.25,1099.25,1099.00,1099.00,1,2,3.00
01/09/2011,19:02,1099.25,1099.50,1099.25,1099.50,123,1,124.00
01/09/2011,19:03,1099.50,1099.75,1099.50,1099.75,127,0,127.00
01/09/2011,19:04,1099.50,1099.75,1099.50,1099.75,11,6,17.00
01/09/2011,19:05,1099.75,1099.75,1099.75,1099.75,11,0,11.00
01/09/2011,19:06,1099.75,1100.00,1099.75,1100.00,172,1,173.00
01/09/2011,19:07,1099.75,1100.00,1099.75,1099.75,1,3,4.00
01/09/2011,19:08,1099.75,1099.75,1099.75,1099.75,0,1,1.00
01/09/2011,19:09,1099.75,1100.25,1099.75,1100.00,237,3,240.00
01/09/2011,19:10,1100.25,1100.25,1099.75,1100.00,61,229,290.00
01/09/2011,19:11,1100.00,1100.25,1100.00,1100.25,148,0,148.00
01/09/2011,19:12,1100.25,1100.25,1100.00,1100.00,102,2,104.00
01/09/2011,19:13,1100.00,1100.25,1100.00,1100.25,100,6,106.00
01/09/2011,19:14,1100.00,1100.25,1100.00,1100.25,98,19,117.00
01/09/2011,19:15,1100.50,1100.50,1100.25,1100.50,323,9,332.00
01/09/2011,19:16,1100.50,1100.50,1100.25,1100.50,116,81,197.00
01/09/2011,19:17,1100.25,1100.25,1099.75,1099.75,0,224,224.00
01/09/2011,19:18,1099.75,1100.00,1099.75,1100.00,2,1,3.00
01/09/2011,19:19,1100.00,1100.25,1100.00,1100.25,40,85,125.00
01/09/2011,19:20,1100.25,1100.50,1100.00,1100.25,124,59,183.00
01/09/2011,19:21,1100.25,1100.50,1100.00,1100.25,48,27,75.00
01/09/2011,19:22,1100.25,1100.25,1100.00,1100.00,0,8,8.00
01/09/2011,19:23,1100.25,1100.25,1100.00,1100.00,208,209,417.00
01/09/2011,19:24,1099.75,1100.00,1099.75,1099.75,8,4,12.00
01/09/2011,19:25,1099.75,1100.00,1099.50,1100.00,125,132,257.00
01/09/2011,19:26,1099.75,1100.00,1099.75,1099.75,2,62,64.00
01/09/2011,19:27,1099.75,1099.75,1099.75,1099.75,0,87,87.00
01/09/2011,19:29,1100.00,1100.50,1100.00,1100.25,397,5,402.00
01/09/2011,19:30,1100.50,1100.75,1100.50,1100.50,49,212,261.00
01/09/2011,19:31,1100.50,1100.50,1100.25,1100.50,39,45,84.00
01/09/2011,19:32,1100.50,1100.50,1100.50,1100.50,8,0,8.00
01/09/2011,19:33,1100.50,1100.75,1100.50,1100.50,112,4,116.00
01/09/2011,19:34,1100.50,1100.75,1100.50,1100.75,103,3,106.00
01/09/2011,19:35,1100.50,1100.50,1100.50,1100.50,0,3,3.00
01/09/2011,19:36,1100.50,1100.50,1100.50,1100.50,0,3,3.00
01/09/2011,19:37,1100.50,1100.75,1100.50,1100.50,1,5,6.00
01/09/2011,19:38,1100.75,1100.75,1100.50,1100.75,26,36,62.00
01/09/2011,19:39,1100.50,1100.75,1100.50,1100.50,1,3,4.00
01/09/2011,19:40,1100.50,1100.75,1100.25,1100.25,4,52,56.00
01/09/2011,19:42,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/09/2011,19:43,1100.25,1100.25,1100.25,1100.25,0,4,4.00
01/09/2011,19:44,1100.50,1100.50,1100.25,1100.25,1,110,111.00
01/09/2011,19:45,1100.25,1100.25,1100.00,1100.00,3,209,212.00
01/09/2011,19:46,1100.00,1100.00,1100.00,1100.00,0,5,5.00
01/09/2011,19:47,1100.00,1100.25,1099.75,1100.00,6,163,169.00
01/09/2011,19:48,1100.00,1100.00,1100.00,1100.00,61,0,61.00
01/09/2011,19:49,1100.00,1100.00,1100.00,1100.00,2,0,2.00
01/09/2011,19:50,1100.00,1100.25,1100.00,1100.25,11,0,11.00
01/09/2011,19:51,1100.00,1100.25,1100.00,1100.25,2,3,5.00
01/09/2011,19:52,1100.00,1100.00,1100.00,1100.00,0,94,94.00
01/09/2011,19:53,1100.00,1100.00,1099.75,1100.00,1,7,8.00
01/09/2011,19:54,1100.00,1100.25,1100.00,1100.25,41,0,41.00
01/09/2011,19:55,1100.25,1100.25,1100.25,1100.25,6,0,6.00
01/09/2011,19:56,1100.25,1100.25,1100.00,1100.00,2,2,4.00
01/09/2011,19:57,1100.00,1100.25,1100.00,1100.25,11,2,13.00
01/09/2011,19:58,1100.00,1100.00,1099.50,1099.50,0,225,225.00
01/09/2011,19:59,1099.75,1099.75,1099.50,1099.50,20,1,21.00
01/09/2011,20:00,1099.75,1099.75,1099.50,1099.75,28,3,31.00
01/09/2011,20:01,1099.50,1099.75,1099.00,1099.25,41,152,193.00
01/09/2011,20:02,1099.25,1099.50,1099.00,1099.50,134,9,143.00
01/09/2011,20:03,1099.50,1100.00,1099.50,1099.75,160,6,166.00
01/09/2011,20:04,1100.00,1100.00,1100.00,1100.00,19,0,19.00
01/09/2011,20:05,1100.00,1100.00,1099.75,1099.75,108,1,109.00
01/09/2011,20:06,1099.75,1099.75,1099.75,1099.75,0,158,158.00
01/09/2011,20:07,1100.00,1100.00,1099.75,1100.00,8,15,23.00
01/09/2011,20:08,1100.00,1100.25,1100.00,1100.25,177,0,177.00
01/09/2011,20:09,1100.50,1100.50,1100.25,1100.25,6,21,27.00
01/09/2011,20:11,1100.25,1100.25,1100.25,1100.25,0,9,9.00
01/09/2011,20:12,1100.25,1100.25,1100.25,1100.25,0,6,6.00
01/09/2011,20:13,1100.25,1100.25,1100.25,1100.25,0,103,103.00
01/09/2011,20:14,1100.25,1100.50,1100.00,1100.25,4,214,218.00
01/09/2011,20:15,1100.25,1100.25,1100.25,1100.25,73,0,73.00
01/09/2011,20:16,1100.25,1100.25,1100.25,1100.25,6,0,6.00
01/09/2011,20:17,1100.00,1100.00,1100.00,1100.00,0,12,12.00
01/09/2011,20:18,1100.00,1100.00,1099.75,1099.75,0,18,18.00
01/09/2011,20:19,1100.00,1100.25,1100.00,1100.00,44,3,47.00
01/09/2011,20:20,1100.25,1100.50,1100.25,1100.25,30,1,31.00
01/09/2011,20:22,1100.25,1100.25,1100.25,1100.25,0,26,26.00
01/09/2011,20:23,1100.25,1100.50,1100.25,1100.25,7,8,15.00
01/09/2011,20:24,1100.25,1100.25,1100.25,1100.25,0,4,4.00
01/09/2011,20:25,1100.25,1100.25,1100.00,1100.25,2,4,6.00
01/09/2011,20:26,1100.25,1100.25,1100.00,1100.00,1,6,7.00
01/09/2011,20:27,1100.00,1100.00,1100.00,1100.00,0,1,1.00
01/09/2011,20:28,1100.25,1100.25,1100.25,1100.25,1,0,1.00
01/09/2011,20:29,1100.25,1100.25,1100.25,1100.25,6,0,6.00
01/09/2011,20:30,1100.25,1100.50,1100.25,1100.50,15,0,15.00
01/09/2011,20:31,1100.50,1100.50,1100.25,1100.50,120,1,121.00
01/09/2011,20:32,1100.50,1100.75,1100.50,1100.50,25,24,49.00
01/09/2011,20:33,1100.50,1100.50,1100.50,1100.50,0,23,23.00
01/09/2011,20:34,1100.75,1100.75,1100.75,1100.75,6,0,6.00
01/09/2011,20:35,1100.75,1101.00,1100.75,1101.00,96,0,96.00
01/09/2011,20:36,1100.75,1101.00,1100.75,1100.75,1,8,9.00
01/09/2011,20:37,1101.00,1101.00,1100.75,1100.75,3,13,16.00
01/09/2011,20:38,1100.75,1101.00,1100.50,1100.50,1,274,275.00
01/09/2011,20:39,1100.50,1100.75,1100.50,1100.50,2,10,12.00
01/09/2011,20:40,1100.50,1100.75,1100.50,1100.50,1,60,61.00
01/09/2011,20:41,1100.50,1100.50,1100.25,1100.25,0,17,17.00
01/09/2011,20:42,1100.25,1100.25,1100.25,1100.25,0,6,6.00
01/09/2011,20:43,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/09/2011,20:44,1100.50,1100.50,1100.25,1100.25,6,142,148.00
01/09/2011,20:45,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/09/2011,20:46,1100.25,1100.50,1100.25,1100.50,1,5,6.00
01/09/2011,20:47,1100.50,1100.50,1100.25,1100.50,17,1,18.00
01/09/2011,20:48,1100.50,1100.50,1100.50,1100.50,4,0,4.00
01/09/2011,20:49,1100.50,1100.50,1100.25,1100.25,9,1,10.00
01/09/2011,20:50,1100.50,1100.50,1100.50,1100.50,2,0,2.00
01/09/2011,20:51,1100.50,1100.50,1100.25,1100.50,6,14,20.00
01/09/2011,20:52,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/09/2011,20:53,1100.25,1100.50,1100.25,1100.25,1,20,21.00
01/09/2011,20:54,1100.25,1100.25,1100.00,1100.00,12,6,18.00
01/09/2011,20:55,1100.25,1100.75,1100.25,1100.75,118,0,118.00
01/09/2011,20:56,1100.50,1100.50,1100.25,1100.25,23,34,57.00
01/09/2011,20:57,1100.25,1100.25,1100.00,1100.25,1,85,86.00
01/09/2011,20:58,1100.00,1100.25,1100.00,1100.25,5,5,10.00
01/09/2011,20:59,1100.00,1100.25,1099.75,1100.00,22,55,77.00
01/09/2011,21:00,1100.00,1100.25,1099.75,1100.25,10,6,16.00
01/09/2011,21:01,1100.00,1100.25,1100.00,1100.25,13,21,34.00
01/09/2011,21:02,1100.00,1100.25,1100.00,1100.25,1,5,6.00
01/09/2011,21:03,1100.00,1100.25,1100.00,1100.25,4,1,5.00
01/09/2011,21:05,1100.25,1100.25,1100.25,1100.25,112,0,112.00
01/09/2011,21:06,1100.50,1100.75,1100.50,1100.75,20,0,20.00
01/09/2011,21:07,1100.50,1100.50,1100.50,1100.50,0,6,6.00
01/09/2011,21:08,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/09/2011,21:09,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/09/2011,21:10,1100.75,1100.75,1100.50,1100.50,13,15,28.00
01/09/2011,21:11,1100.50,1100.50,1100.50,1100.50,0,9,9.00
01/09/2011,21:12,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/09/2011,21:13,1100.75,1100.75,1100.50,1100.75,30,21,51.00
01/09/2011,21:14,1100.50,1100.50,1100.25,1100.25,0,15,15.00
01/09/2011,21:15,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/09/2011,21:16,1100.50,1100.50,1100.25,1100.25,1,3,4.00
01/09/2011,21:17,1100.25,1100.50,1100.25,1100.50,1,8,9.00
01/09/2011,21:18,1100.50,1100.50,1100.50,1100.50,6,0,6.00
01/09/2011,21:19,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/09/2011,21:20,1100.50,1100.50,1100.00,1100.00,20,217,237.00
01/09/2011,21:21,1100.00,1100.25,1100.00,1100.25,1,29,30.00
01/09/2011,21:22,1100.00,1100.00,1100.00,1100.00,0,53,53.00
01/09/2011,21:23,1099.75,1100.00,1099.75,1100.00,2,3,5.00
01/09/2011,21:24,1099.75,1100.00,1099.75,1100.00,1,1,2.00
01/09/2011,21:25,1100.00,1100.00,1100.00,1100.00,40,0,40.00
01/09/2011,21:27,1100.00,1100.25,1100.00,1100.25,5,0,5.00
01/09/2011,21:28,1100.25,1100.50,1100.25,1100.50,14,0,14.00
01/09/2011,21:29,1100.50,1100.50,1100.50,1100.50,63,0,63.00
01/09/2011,21:30,1100.50,1100.50,1100.50,1100.50,38,0,38.00
01/09/2011,21:31,1100.50,1100.50,1100.50,1100.50,23,0,23.00
01/09/2011,21:32,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/09/2011,21:33,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/09/2011,21:34,1100.50,1100.50,1100.50,1100.50,4,0,4.00
01/09/2011,21:35,1100.50,1100.50,1100.25,1100.25,3,2,5.00
01/09/2011,21:36,1100.25,1100.50,1100.25,1100.50,1,10,11.00
01/09/2011,21:37,1100.50,1100.50,1100.25,1100.25,1,27,28.00
01/09/2011,21:39,1100.25,1100.25,1100.25,1100.25,0,29,29.00
01/09/2011,21:40,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/09/2011,21:41,1100.25,1100.50,1100.25,1100.50,16,6,22.00
01/09/2011,21:42,1100.50,1100.50,1100.25,1100.25,9,5,14.00
01/09/2011,21:43,1100.50,1100.50,1100.25,1100.25,3,40,43.00
01/09/2011,21:46,1100.50,1100.50,1100.25,1100.25,27,1,28.00
01/09/2011,21:47,1100.25,1100.50,1100.25,1100.50,24,1,25.00
01/09/2011,21:48,1100.50,1100.75,1100.50,1100.75,106,0,106.00
01/09/2011,21:50,1100.50,1100.75,1100.50,1100.75,1,11,12.00
01/09/2011,21:52,1100.50,1100.75,1100.50,1100.75,1,2,3.00
01/09/2011,21:53,1100.75,1100.75,1100.50,1100.50,1,10,11.00
01/09/2011,21:54,1100.25,1100.50,1100.25,1100.50,1,1,2.00
01/09/2011,21:55,1100.50,1100.50,1100.25,1100.50,4,1,5.00
01/09/2011,21:56,1100.50,1100.50,1100.50,1100.50,5,0,5.00
01/09/2011,21:57,1100.25,1100.50,1100.25,1100.25,3,2,5.00
01/09/2011,21:58,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/09/2011,21:59,1100.50,1100.50,1100.50,1100.50,7,0,7.00
01/09/2011,22:00,1100.50,1100.75,1100.50,1100.75,13,0,13.00
01/09/2011,22:01,1100.75,1100.75,1100.75,1100.75,25,0,25.00
01/09/2011,22:02,1100.75,1100.75,1100.50,1100.50,3,1,4.00
01/09/2011,22:03,1100.50,1100.75,1100.50,1100.75,7,1,8.00
01/09/2011,22:05,1100.50,1100.75,1100.50,1100.75,9,1,10.00
01/09/2011,22:06,1100.50,1100.50,1100.50,1100.50,0,1,1.00
01/09/2011,22:07,1100.50,1100.75,1100.25,1100.50,40,28,68.00
01/09/2011,22:09,1100.75,1100.75,1100.25,1100.25,1,10,11.00
01/09/2011,22:10,1100.25,1100.50,1100.25,1100.50,3,10,13.00
01/09/2011,22:12,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/09/2011,22:13,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/09/2011,22:14,1100.25,1100.25,1100.25,1100.25,0,17,17.00
01/09/2011,22:15,1100.50,1100.75,1100.50,1100.75,61,0,61.00
01/09/2011,22:16,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/09/2011,22:17,1100.75,1100.75,1100.50,1100.50,3,5,8.00
01/09/2011,22:18,1100.50,1100.50,1100.50,1100.50,0,2,2.00
01/09/2011,22:19,1100.50,1100.75,1100.50,1100.75,2,5,7.00
01/09/2011,22:20,1100.50,1100.50,1100.50,1100.50,0,26,26.00
01/09/2011,22:21,1100.50,1100.50,1100.50,1100.50,0,24,24.00
01/09/2011,22:22,1100.25,1100.50,1100.25,1100.50,4,2,6.00
01/09/2011,22:23,1100.25,1100.25,1100.25,1100.25,0,15,15.00
01/09/2011,22:24,1100.50,1100.75,1100.50,1100.75,80,3,83.00
01/09/2011,22:25,1100.75,1101.00,1100.75,1100.75,44,2,46.00
01/09/2011,22:26,1100.75,1100.75,1100.75,1100.75,0,8,8.00
01/09/2011,22:27,1100.75,1101.00,1100.75,1100.75,44,4,48.00
01/09/2011,22:28,1101.00,1101.00,1100.50,1100.50,1,117,118.00
01/09/2011,22:29,1100.50,1100.50,1100.50,1100.50,0,2,2.00
01/09/2011,22:30,1100.50,1100.50,1100.50,1100.50,0,23,23.00
01/09/2011,22:31,1100.75,1100.75,1100.50,1100.75,25,34,59.00
01/09/2011,22:32,1100.75,1100.75,1100.50,1100.50,38,3,41.00
01/09/2011,22:33,1100.75,1100.75,1100.25,1100.25,13,28,41.00
01/09/2011,22:34,1100.50,1100.50,1100.25,1100.25,1,1,2.00
01/09/2011,22:35,1100.25,1100.25,1100.00,1100.25,32,76,108.00
01/09/2011,22:36,1100.00,1100.25,1100.00,1100.25,1,44,45.00
01/09/2011,22:37,1100.00,1100.00,1100.00,1100.00,0,131,131.00
01/09/2011,22:38,1099.75,1100.00,1099.75,1100.00,4,1,5.00
01/09/2011,22:39,1100.00,1100.00,1100.00,1100.00,49,0,49.00
01/09/2011,22:41,1100.00,1100.00,1099.75,1099.75,47,174,221.00
01/09/2011,22:42,1100.00,1100.00,1099.75,1100.00,6,1,7.00
01/09/2011,22:43,1100.00,1100.50,1100.00,1100.50,203,0,203.00
01/09/2011,22:44,1100.50,1100.75,1100.50,1100.50,26,20,46.00
01/09/2011,22:45,1100.50,1100.50,1100.25,1100.50,32,9,41.00
01/09/2011,22:48,1100.50,1100.75,1100.50,1100.75,42,0,42.00
01/09/2011,22:49,1100.50,1100.50,1100.25,1100.25,0,140,140.00
01/09/2011,22:50,1100.25,1100.25,1100.00,1100.00,0,37,37.00
01/09/2011,22:51,1099.75,1100.00,1099.75,1099.75,1,4,5.00
01/09/2011,22:52,1099.75,1099.75,1099.50,1099.50,0,139,139.00
01/09/2011,22:53,1099.50,1099.75,1099.50,1099.75,43,49,92.00
01/09/2011,22:54,1099.50,1099.50,1099.50,1099.50,0,41,41.00
01/09/2011,22:55,1099.50,1099.50,1099.25,1099.25,0,56,56.00
01/09/2011,22:56,1099.50,1099.50,1099.25,1099.50,7,1,8.00
01/09/2011,22:57,1099.50,1099.50,1099.50,1099.50,4,0,4.00
01/09/2011,22:58,1099.50,1099.50,1099.25,1099.25,3,7,10.00
01/09/2011,22:59,1099.25,1099.50,1099.25,1099.50,3,1,4.00
01/09/2011,23:00,1099.25,1099.50,1099.25,1099.25,2,47,49.00
01/09/2011,23:01,1099.00,1099.25,1099.00,1099.25,37,9,46.00
01/09/2011,23:02,1099.25,1099.25,1099.25,1099.25,40,0,40.00
01/09/2011,23:03,1099.25,1099.50,1099.25,1099.50,24,0,24.00
01/09/2011,23:04,1099.50,1099.50,1099.25,1099.25,1,1,2.00
01/09/2011,23:06,1099.50,1099.75,1099.50,1099.75,35,0,35.00
01/09/2011,23:07,1099.75,1099.75,1099.50,1099.50,1,17,18.00
01/09/2011,23:09,1099.75,1099.75,1099.75,1099.75,5,0,5.00
01/09/2011,23:10,1099.75,1099.75,1099.75,1099.75,3,0,3.00
01/09/2011,23:11,1099.50,1099.50,1099.50,1099.50,0,1,1.00
01/09/2011,23:12,1099.50,1099.50,1099.50,1099.50,0,1,1.00
01/09/2011,23:14,1099.75,1099.75,1099.50,1099.50,12,1,13.00
01/09/2011,23:15,1099.75,1099.75,1099.50,1099.75,68,7,75.00
01/09/2011,23:16,1099.75,1100.00,1099.75,1099.75,29,1,30.00
01/09/2011,23:17,1100.00,1100.00,1100.00,1100.00,8,0,8.00
01/09/2011,23:18,1100.00,1100.00,1100.00,1100.00,9,0,9.00
01/09/2011,23:19,1100.25,1100.25,1100.00,1100.25,17,4,21.00
01/09/2011,23:20,1100.25,1100.25,1100.25,1100.25,1,0,1.00
01/09/2011,23:21,1100.25,1100.25,1100.25,1100.25,14,0,14.00
01/09/2011,23:22,1100.25,1100.50,1100.25,1100.25,18,1,19.00
01/09/2011,23:23,1100.25,1100.25,1100.25,1100.25,0,20,20.00
01/09/2011,23:24,1100.25,1100.25,1099.75,1099.75,0,45,45.00
01/09/2011,23:25,1100.00,1100.00,1100.00,1100.00,1,0,1.00
01/09/2011,23:26,1100.00,1100.00,1100.00,1100.00,15,0,15.00
01/09/2011,23:28,1099.75,1099.75,1099.25,1099.50,22,108,130.00
01/09/2011,23:29,1099.25,1099.25,1099.25,1099.25,0,68,68.00
01/09/2011,23:30,1099.25,1099.25,1099.00,1099.25,7,10,17.00
01/09/2011,23:31,1099.25,1099.25,1098.75,1099.00,145,189,334.00
01/09/2011,23:32,1099.00,1099.25,1098.75,1098.75,16,142,158.00
01/09/2011,23:33,1099.00,1099.00,1098.75,1098.75,11,1,12.00
01/09/2011,23:34,1099.00,1099.00,1098.75,1098.75,55,7,62.00
01/09/2011,23:35,1098.75,1098.75,1098.50,1098.75,27,171,198.00
01/09/2011,23:36,1098.50,1098.75,1098.50,1098.75,2,1,3.00
01/09/2011,23:37,1098.50,1098.75,1098.50,1098.50,13,115,128.00
01/09/2011,23:38,1098.50,1098.75,1098.50,1098.50,20,16,36.00
01/09/2011,23:39,1098.50,1098.75,1098.50,1098.50,11,105,116.00
01/09/2011,23:40,1098.50,1098.50,1098.50,1098.50,0,4,4.00
01/09/2011,23:41,1098.75,1099.00,1098.75,1099.00,74,0,74.00
01/09/2011,23:42,1099.00,1099.00,1098.75,1098.75,4,6,10.00
01/09/2011,23:43,1098.75,1098.75,1098.50,1098.50,0,104,104.00
01/09/2011,23:44,1098.50,1098.75,1098.50,1098.75,2,191,193.00
01/09/2011,23:45,1098.50,1098.75,1098.25,1098.50,71,257,328.00
01/09/2011,23:46,1098.50,1098.50,1098.25,1098.50,17,12,29.00
01/09/2011,23:47,1098.50,1098.50,1098.25,1098.25,63,162,225.00
01/09/2011,23:48,1098.25,1098.50,1098.25,1098.25,1,96,97.00
01/09/2011,23:49,1098.50,1098.50,1098.00,1098.00,14,49,63.00
01/09/2011,23:50,1098.25,1098.25,1098.25,1098.25,16,0,16.00
01/09/2011,23:51,1098.25,1098.75,1098.25,1098.50,112,38,150.00
01/09/2011,23:52,1098.50,1098.75,1098.50,1098.75,1,30,31.00
01/09/2011,23:53,1098.50,1098.50,1098.50,1098.50,0,10,10.00
01/09/2011,23:54,1098.75,1098.75,1098.50,1098.50,1,69,70.00
01/09/2011,23:55,1098.75,1098.75,1098.50,1098.50,89,25,114.00
01/09/2011,23:56,1098.75,1098.75,1098.75,1098.75,46,0,46.00
01/09/2011,23:57,1098.75,1098.75,1098.75,1098.75,21,0,21.00
01/09/2011,23:58,1098.75,1098.75,1098.75,1098.75,3,0,3.00
01/09/2011,23:59,1098.50,1098.75,1098.50,1098.50,8,11,19.00
01/10/2011,00:00,1098.50,1098.75,1098.50,1098.50,12,44,56.00
01/10/2011,00:01,1098.25,1098.50,1098.00,1098.25,34,119,153.00
01/10/2011,00:02,1098.00,1098.50,1098.00,1098.25,31,302,333.00
01/10/2011,00:03,1098.25,1098.50,1098.00,1098.50,150,4,154.00
01/10/2011,00:04,1098.50,1098.75,1098.25,1098.50,94,15,109.00
01/10/2011,00:05,1098.50,1098.75,1098.50,1098.50,16,207,223.00
01/10/2011,00:06,1098.50,1098.50,1098.50,1098.50,0,7,7.00
01/10/2011,00:07,1098.50,1098.50,1098.25,1098.25,0,73,73.00
01/10/2011,00:08,1098.25,1098.75,1098.25,1098.75,227,12,239.00
01/10/2011,00:09,1098.50,1098.50,1098.50,1098.50,0,25,25.00
01/10/2011,00:10,1098.50,1098.50,1098.50,1098.50,0,8,8.00
01/10/2011,00:11,1098.75,1098.75,1098.25,1098.50,6,57,63.00
01/10/2011,00:12,1098.50,1098.50,1098.50,1098.50,76,0,76.00
01/10/2011,00:13,1098.50,1098.50,1098.50,1098.50,19,0,19.00
01/10/2011,00:14,1098.50,1098.50,1098.25,1098.25,27,5,32.00
01/10/2011,00:15,1098.50,1098.50,1098.25,1098.25,2,73,75.00
01/10/2011,00:16,1098.25,1098.25,1098.00,1098.25,6,87,93.00
01/10/2011,00:17,1098.00,1098.25,1098.00,1098.25,46,3,49.00
01/10/2011,00:18,1098.25,1098.25,1098.00,1098.25,15,5,20.00
01/10/2011,00:19,1098.25,1098.50,1098.25,1098.25,40,5,45.00
01/10/2011,00:20,1098.25,1098.25,1098.00,1098.25,1,57,58.00
01/10/2011,00:21,1098.00,1098.00,1098.00,1098.00,0,39,39.00
01/10/2011,00:22,1098.25,1098.25,1098.00,1098.00,14,1,15.00
01/10/2011,00:23,1098.00,1098.25,1098.00,1098.25,82,14,96.00
01/10/2011,00:24,1098.25,1098.50,1098.25,1098.25,28,11,39.00
01/10/2011,00:25,1098.50,1098.50,1098.25,1098.25,2,83,85.00
01/10/2011,00:26,1098.25,1098.50,1098.25,1098.25,1,10,11.00
01/10/2011,00:27,1098.25,1098.25,1098.25,1098.25,0,38,38.00
01/10/2011,00:28,1098.25,1098.25,1098.25,1098.25,0,7,7.00
01/10/2011,00:29,1098.25,1098.25,1098.00,1098.25,4,18,22.00
01/10/2011,00:30,1098.00,1098.25,1098.00,1098.00,27,102,129.00
01/10/2011,00:31,1098.00,1098.25,1098.00,1098.25,2,87,89.00
01/10/2011,00:32,1098.25,1098.25,1097.75,1098.00,35,122,157.00
01/10/2011,00:33,1098.00,1098.00,1097.75,1097.75,62,37,99.00
01/10/2011,00:34,1097.75,1097.75,1097.50,1097.75,48,298,346.00
01/10/2011,00:35,1097.50,1097.75,1097.25,1097.25,24,324,348.00
01/10/2011,00:36,1097.25,1097.50,1097.25,1097.50,53,163,216.00
01/10/2011,00:37,1097.25,1097.50,1097.25,1097.50,3,100,103.00
01/10/2011,00:38,1097.25,1097.50,1097.25,1097.25,9,231,240.00
01/10/2011,00:39,1097.25,1097.50,1097.25,1097.25,67,64,131.00
01/10/2011,00:40,1097.25,1097.50,1097.25,1097.50,23,56,79.00
01/10/2011,00:41,1097.25,1097.50,1097.00,1097.25,52,174,226.00
01/10/2011,00:42,1097.25,1097.50,1097.00,1097.50,163,106,269.00
01/10/2011,00:43,1097.25,1097.25,1097.25,1097.25,0,104,104.00
01/10/2011,00:44,1097.25,1097.25,1097.00,1097.25,14,122,136.00
01/10/2011,00:45,1097.00,1097.25,1097.00,1097.00,16,161,177.00
01/10/2011,00:46,1097.25,1097.25,1097.00,1097.00,10,229,239.00
01/10/2011,00:47,1097.00,1097.00,1096.75,1096.75,61,232,293.00
01/10/2011,00:48,1097.00,1097.00,1096.50,1096.75,21,258,279.00
01/10/2011,00:49,1096.75,1096.75,1096.50,1096.50,38,107,145.00
01/10/2011,00:50,1096.75,1096.75,1096.50,1096.50,129,53,182.00
01/10/2011,00:51,1096.75,1096.75,1096.50,1096.75,180,105,285.00
01/10/2011,00:52,1096.75,1097.00,1096.50,1096.75,108,105,213.00
01/10/2011,00:53,1096.50,1096.75,1096.50,1096.75,54,128,182.00
01/10/2011,00:54,1096.50,1096.75,1096.50,1096.75,14,187,201.00
01/10/2011,00:55,1096.50,1096.75,1096.50,1096.50,112,117,229.00
01/10/2011,00:56,1096.75,1096.75,1096.50,1096.50,77,161,238.00
01/10/2011,00:57,1096.75,1096.75,1096.50,1096.50,55,134,189.00
01/10/2011,00:58,1096.50,1096.50,1096.00,1096.00,108,441,549.00
01/10/2011,00:59,1096.25,1096.50,1096.00,1096.25,190,54,244.00
01/10/2011,01:00,1096.25,1096.50,1096.25,1096.25,119,164,283.00
01/10/2011,01:01,1096.50,1096.50,1096.00,1096.25,173,240,413.00
01/10/2011,01:02,1096.00,1096.25,1095.50,1096.00,532,964,1496.00
01/10/2011,01:03,1095.75,1096.00,1095.50,1095.50,114,511,625.00
01/10/2011,01:04,1095.50,1096.25,1095.50,1096.25,429,112,541.00
01/10/2011,01:05,1096.25,1096.25,1096.00,1096.25,200,186,386.00
01/10/2011,01:06,1096.25,1096.25,1096.00,1096.25,190,57,247.00
01/10/2011,01:07,1096.00,1096.25,1096.00,1096.25,573,210,783.00
01/10/2011,01:08,1096.25,1096.25,1096.00,1096.00,66,438,504.00
01/10/2011,01:09,1096.00,1096.25,1096.00,1096.25,251,263,514.00
01/10/2011,01:10,1096.00,1096.50,1096.00,1096.25,477,41,518.00
01/10/2011,01:11,1096.25,1096.50,1096.00,1096.25,345,354,699.00
01/10/2011,01:12,1096.25,1096.75,1096.00,1096.75,530,196,726.00
01/10/2011,01:13,1096.50,1096.75,1096.25,1096.50,145,490,635.00
01/10/2011,01:14,1096.50,1096.75,1096.25,1096.75,140,356,496.00
01/10/2011,01:15,1096.75,1096.75,1096.50,1096.50,6,102,108.00
01/10/2011,01:16,1096.50,1096.50,1096.50,1096.50,0,356,356.00
01/10/2011,01:17,1096.75,1097.00,1096.75,1096.75,205,378,583.00
01/10/2011,01:18,1096.75,1097.00,1096.75,1096.75,31,6,37.00
01/10/2011,01:19,1097.00,1097.00,1096.50,1096.50,173,606,779.00
01/10/2011,01:20,1096.25,1096.50,1096.25,1096.50,151,90,241.00
01/10/2011,01:21,1096.50,1096.50,1096.00,1096.00,7,245,252.00
01/10/2011,01:22,1096.00,1096.25,1096.00,1096.25,10,4,14.00
01/10/2011,01:23,1096.25,1096.50,1095.75,1096.00,295,285,580.00
01/10/2011,01:24,1096.00,1096.25,1095.75,1095.75,219,150,369.00
01/10/2011,01:25,1095.75,1095.75,1095.25,1095.25,57,575,632.00
01/10/2011,01:26,1095.50,1095.75,1095.25,1095.50,775,193,968.00
01/10/2011,01:27,1095.25,1095.50,1095.00,1095.25,352,400,752.00
01/10/2011,01:28,1095.25,1095.50,1095.25,1095.25,79,156,235.00
01/10/2011,01:29,1095.25,1095.25,1095.00,1095.25,67,109,176.00
01/10/2011,01:30,1095.25,1095.50,1095.00,1095.25,142,51,193.00
01/10/2011,01:31,1095.50,1095.50,1095.00,1095.25,50,223,273.00
01/10/2011,01:32,1095.25,1095.50,1095.00,1095.00,117,385,502.00
01/10/2011,01:33,1095.00,1095.25,1094.50,1094.50,187,1310,1497.00
01/10/2011,01:34,1094.75,1094.75,1094.25,1094.75,264,767,1031.00
01/10/2011,01:35,1094.75,1094.75,1094.50,1094.50,145,168,313.00
01/10/2011,01:36,1094.50,1094.50,1094.00,1094.25,316,861,1177.00
01/10/2011,01:37,1094.25,1094.50,1093.75,1094.00,292,1513,1805.00
01/10/2011,01:38,1093.75,1094.00,1093.50,1093.50,266,950,1216.00
01/10/2011,01:39,1093.75,1094.00,1093.50,1094.00,256,51,307.00
01/10/2011,01:40,1094.00,1094.25,1093.75,1094.00,133,179,312.00
01/10/2011,01:41,1094.25,1094.50,1094.00,1094.50,184,26,210.00
01/10/2011,01:42,1094.50,1094.50,1094.00,1094.25,43,203,246.00
01/10/2011,01:43,1094.00,1094.50,1094.00,1094.25,142,309,451.00
01/10/2011,01:44,1094.00,1094.25,1093.75,1094.00,305,548,853.00
01/10/2011,01:45,1093.75,1094.00,1093.50,1093.50,179,329,508.00
01/10/2011,01:46,1093.50,1093.75,1093.25,1093.50,706,242,948.00
01/10/2011,01:47,1093.75,1093.75,1093.25,1093.50,149,200,349.00
01/10/2011,01:48,1093.50,1093.75,1093.00,1093.00,100,1178,1278.00
01/10/2011,01:49,1093.25,1093.50,1093.00,1093.00,449,914,1363.00
01/10/2011,01:50,1093.00,1093.50,1093.00,1093.25,401,578,979.00
01/10/2011,01:51,1093.25,1093.50,1093.00,1093.25,281,95,376.00
01/10/2011,01:52,1093.25,1093.75,1093.00,1093.75,744,25,769.00
01/10/2011,01:53,1093.50,1093.75,1093.25,1093.50,112,220,332.00
01/10/2011,01:54,1093.50,1093.50,1092.75,1093.00,341,617,958.00
01/10/2011,01:55,1093.00,1093.50,1092.75,1093.50,421,279,700.00
01/10/2011,01:56,1093.25,1093.75,1093.00,1093.75,314,209,523.00
01/10/2011,01:57,1093.75,1094.00,1093.50,1093.50,227,147,374.00
01/10/2011,01:58,1093.75,1094.00,1093.50,1093.75,57,43,100.00
01/10/2011,01:59,1093.75,1093.75,1093.75,1093.75,0,272,272.00
01/10/2011,02:00,1093.75,1094.00,1093.75,1094.00,52,21,73.00
01/10/2011,02:01,1094.00,1094.00,1093.50,1093.75,116,229,345.00
01/10/2011,02:02,1093.75,1094.00,1093.75,1093.75,47,26,73.00
01/10/2011,02:03,1093.75,1094.00,1093.50,1094.00,188,111,299.00
01/10/2011,02:04,1094.00,1094.25,1093.75,1094.25,302,162,464.00
01/10/2011,02:05,1094.25,1094.50,1094.00,1094.25,182,218,400.00
01/10/2011,02:06,1094.00,1094.25,1094.00,1094.25,1,10,11.00
01/10/2011,02:07,1094.00,1094.25,1094.00,1094.00,26,8,34.00
01/10/2011,02:08,1094.00,1094.25,1094.00,1094.25,103,1,104.00
01/10/2011,02:09,1094.25,1094.25,1094.00,1094.25,276,105,381.00
01/10/2011,02:10,1094.50,1094.75,1094.25,1094.75,172,2,174.00
01/10/2011,02:11,1094.50,1094.75,1094.00,1094.00,15,408,423.00
01/10/2011,02:12,1094.00,1094.25,1093.75,1093.75,2,184,186.00
01/10/2011,02:13,1093.75,1094.50,1093.75,1094.25,236,84,320.00
01/10/2011,02:14,1094.00,1094.50,1094.00,1094.00,37,198,235.00
01/10/2011,02:15,1094.00,1094.25,1093.75,1094.00,70,67,137.00
01/10/2011,02:16,1094.00,1094.00,1094.00,1094.00,135,0,135.00
01/10/2011,02:17,1094.00,1094.00,1093.75,1094.00,134,12,146.00
01/10/2011,02:18,1094.00,1094.75,1094.00,1094.75,510,0,510.00
01/10/2011,02:19,1094.75,1095.25,1094.75,1095.00,1164,18,1182.00
01/10/2011,02:20,1095.00,1095.25,1095.00,1095.00,2,109,111.00
01/10/2011,02:21,1095.00,1095.75,1095.00,1095.50,452,62,514.00
01/10/2011,02:22,1095.75,1095.75,1095.50,1095.50,672,251,923.00
01/10/2011,02:23,1095.50,1095.50,1094.75,1094.75,2,400,402.00
01/10/2011,02:24,1095.00,1095.00,1094.75,1095.00,240,4,244.00
01/10/2011,02:25,1095.00,1095.50,1095.00,1095.50,186,5,191.00
01/10/2011,02:26,1095.25,1095.75,1095.25,1095.25,411,423,834.00
01/10/2011,02:27,1095.25,1095.50,1095.25,1095.50,121,52,173.00
01/10/2011,02:28,1095.50,1095.75,1095.25,1095.25,48,252,300.00
01/10/2011,02:29,1095.25,1095.50,1095.25,1095.25,2,40,42.00
01/10/2011,02:30,1095.25,1095.25,1095.00,1095.00,0,23,23.00
01/10/2011,02:31,1095.25,1095.25,1095.00,1095.00,6,95,101.00
01/10/2011,02:32,1095.00,1095.25,1094.75,1094.75,3,224,227.00
01/10/2011,02:33,1094.75,1095.00,1094.50,1094.75,72,65,137.00
01/10/2011,02:34,1095.00,1095.00,1094.50,1094.50,39,13,52.00
01/10/2011,02:35,1094.75,1094.75,1094.50,1094.75,76,2,78.00
01/10/2011,02:36,1094.75,1095.00,1094.75,1095.00,126,9,135.00
01/10/2011,02:37,1095.00,1095.50,1095.00,1095.25,205,99,304.00
01/10/2011,02:38,1095.25,1095.75,1095.25,1095.50,136,131,267.00
01/10/2011,02:39,1095.50,1095.50,1095.00,1095.00,68,310,378.00
01/10/2011,02:40,1095.00,1095.00,1094.75,1095.00,51,10,61.00
01/10/2011,02:41,1095.00,1095.25,1095.00,1095.25,24,1,25.00
01/10/2011,02:42,1095.00,1095.25,1095.00,1095.25,11,180,191.00
01/10/2011,02:43,1095.00,1095.25,1095.00,1095.25,4,1,5.00
01/10/2011,02:44,1095.00,1095.25,1095.00,1095.25,1,22,23.00
01/10/2011,02:45,1095.25,1095.25,1094.50,1094.75,100,762,862.00
01/10/2011,02:46,1094.75,1095.00,1094.75,1094.75,176,276,452.00
01/10/2011,02:47,1094.50,1094.75,1094.50,1094.75,53,1,54.00
01/10/2011,02:48,1094.75,1095.00,1094.50,1095.00,12,9,21.00
01/10/2011,02:49,1094.75,1094.75,1094.75,1094.75,0,5,5.00
01/10/2011,02:50,1095.00,1095.00,1094.75,1094.75,6,22,28.00
01/10/2011,02:51,1094.75,1094.75,1094.50,1094.50,0,111,111.00
01/10/2011,02:52,1094.75,1094.75,1094.50,1094.50,12,157,169.00
01/10/2011,02:53,1094.50,1094.50,1094.25,1094.50,15,11,26.00
01/10/2011,02:54,1094.25,1094.50,1094.00,1094.00,2,100,102.00
01/10/2011,02:55,1094.00,1094.25,1094.00,1094.25,16,15,31.00
01/10/2011,02:56,1094.25,1094.75,1094.25,1094.50,502,22,524.00
01/10/2011,02:57,1094.25,1094.50,1094.25,1094.50,94,2,96.00
01/10/2011,02:58,1094.50,1094.50,1094.25,1094.50,75,219,294.00
01/10/2011,02:59,1094.50,1094.50,1094.00,1094.50,181,80,261.00
01/10/2011,03:00,1094.25,1094.50,1094.25,1094.50,6,16,22.00
01/10/2011,03:01,1094.50,1094.75,1094.50,1094.50,66,248,314.00
01/10/2011,03:02,1094.50,1094.75,1094.50,1094.75,5,90,95.00
01/10/2011,03:03,1094.75,1094.75,1094.50,1094.50,4,126,130.00
01/10/2011,03:04,1094.50,1094.50,1094.25,1094.25,3,538,541.00
01/10/2011,03:05,1094.25,1094.50,1093.75,1093.75,23,300,323.00
01/10/2011,03:06,1094.00,1094.00,1093.75,1094.00,417,39,456.00
01/10/2011,03:07,1093.75,1094.00,1093.50,1093.75,277,372,649.00
01/10/2011,03:08,1093.75,1093.75,1093.50,1093.50,35,43,78.00
01/10/2011,03:09,1093.75,1093.75,1093.50,1093.50,190,772,962.00
01/10/2011,03:10,1093.25,1093.50,1093.00,1093.25,145,391,536.00
01/10/2011,03:11,1093.25,1093.50,1093.00,1093.50,211,47,258.00
01/10/2011,03:12,1093.25,1093.75,1093.25,1093.75,136,113,249.00
01/10/2011,03:13,1093.50,1093.75,1093.50,1093.50,2,6,8.00
01/10/2011,03:14,1093.50,1093.75,1093.00,1093.00,2,264,266.00
01/10/2011,03:15,1093.00,1093.25,1093.00,1093.25,205,117,322.00
01/10/2011,03:16,1093.25,1093.50,1093.25,1093.50,18,131,149.00
01/10/2011,03:17,1093.50,1093.75,1093.50,1093.50,119,100,219.00
01/10/2011,03:18,1093.75,1093.75,1093.50,1093.75,19,30,49.00
01/10/2011,03:19,1093.75,1093.75,1093.50,1093.75,15,57,72.00
01/10/2011,03:20,1093.50,1093.75,1093.50,1093.75,15,11,26.00
01/10/2011,03:21,1093.50,1093.75,1093.50,1093.50,5,290,295.00
01/10/2011,03:22,1093.50,1093.50,1093.25,1093.25,6,19,25.00
01/10/2011,03:23,1093.50,1093.50,1093.00,1093.25,112,160,272.00
01/10/2011,03:24,1093.25,1093.50,1093.25,1093.25,52,14,66.00
01/10/2011,03:25,1093.50,1093.75,1093.50,1093.75,272,0,272.00
01/10/2011,03:26,1093.75,1094.00,1093.75,1093.75,63,94,157.00
01/10/2011,03:27,1093.75,1094.00,1093.75,1094.00,223,8,231.00
01/10/2011,03:28,1093.75,1094.00,1093.75,1093.75,4,45,49.00
01/10/2011,03:29,1094.00,1094.25,1093.75,1094.00,379,110,489.00
01/10/2011,03:30,1094.25,1094.25,1093.75,1094.00,60,182,242.00
01/10/2011,03:31,1094.00,1094.00,1093.50,1093.75,86,146,232.00
01/10/2011,03:32,1093.75,1094.00,1093.75,1094.00,37,80,117.00
01/10/2011,03:33,1093.75,1094.00,1093.50,1093.50,5,310,315.00
01/10/2011,03:34,1093.50,1093.75,1093.25,1093.25,65,486,551.00
01/10/2011,03:35,1093.25,1093.25,1092.25,1092.50,506,1318,1824.00
01/10/2011,03:36,1092.50,1092.50,1092.25,1092.50,365,147,512.00
01/10/2011,03:37,1092.50,1092.50,1092.00,1092.25,251,447,698.00
01/10/2011,03:38,1092.50,1092.50,1092.00,1092.25,341,384,725.00
01/10/2011,03:39,1092.25,1092.50,1092.00,1092.50,266,85,351.00
01/10/2011,03:40,1092.25,1092.50,1092.25,1092.25,38,43,81.00
01/10/2011,03:41,1092.25,1093.00,1092.25,1092.75,291,188,479.00
01/10/2011,03:42,1092.75,1093.25,1092.50,1093.25,406,104,510.00
01/10/2011,03:43,1093.25,1093.50,1093.00,1093.25,400,552,952.00
01/10/2011,03:44,1093.50,1093.75,1093.25,1093.50,260,56,316.00
01/10/2011,03:45,1093.50,1093.75,1093.50,1093.50,6,118,124.00
01/10/2011,03:46,1093.75,1093.75,1093.50,1093.75,139,4,143.00
01/10/2011,03:47,1093.50,1093.75,1093.25,1093.25,37,85,122.00
01/10/2011,03:48,1093.50,1093.75,1093.25,1093.50,166,52,218.00
01/10/2011,03:49,1093.50,1093.75,1093.25,1093.50,61,96,157.00
01/10/2011,03:50,1093.50,1093.75,1093.25,1093.25,1,88,89.00
01/10/2011,03:51,1093.25,1093.50,1092.75,1093.25,100,352,452.00
01/10/2011,03:52,1093.25,1093.25,1093.00,1093.00,3,172,175.00
01/10/2011,03:53,1093.00,1093.00,1093.00,1093.00,0,57,57.00
01/10/2011,03:54,1093.00,1093.00,1092.75,1093.00,28,48,76.00
01/10/2011,03:55,1093.00,1093.25,1092.75,1093.00,228,57,285.00
01/10/2011,03:56,1093.25,1093.50,1093.25,1093.50,204,63,267.00
01/10/2011,03:57,1093.50,1093.50,1093.25,1093.25,5,216,221.00
01/10/2011,03:58,1093.25,1093.50,1093.25,1093.25,2,165,167.00
01/10/2011,03:59,1093.25,1093.25,1093.25,1093.25,0,55,55.00
01/10/2011,04:00,1093.00,1093.50,1093.00,1093.50,127,1,128.00
01/10/2011,04:01,1093.50,1093.50,1093.00,1093.00,128,219,347.00
01/10/2011,04:02,1093.25,1093.75,1093.25,1093.50,230,3,233.00
01/10/2011,04:03,1093.75,1093.75,1093.50,1093.50,26,79,105.00
01/10/2011,04:04,1093.50,1093.75,1093.50,1093.75,4,62,66.00
01/10/2011,04:05,1093.50,1093.75,1093.50,1093.75,21,13,34.00
01/10/2011,04:06,1093.75,1093.75,1093.25,1093.25,110,98,208.00
01/10/2011,04:07,1093.50,1093.50,1093.25,1093.50,19,333,352.00
01/10/2011,04:08,1093.50,1093.50,1093.00,1093.25,117,154,271.00
01/10/2011,04:09,1093.00,1093.25,1093.00,1093.25,44,1,45.00
01/10/2011,04:10,1093.50,1093.50,1093.25,1093.25,3,7,10.00
01/10/2011,04:11,1093.50,1093.50,1093.25,1093.50,142,5,147.00
01/10/2011,04:12,1093.50,1093.50,1093.25,1093.50,73,171,244.00
01/10/2011,04:13,1093.50,1093.50,1093.50,1093.50,151,0,151.00
01/10/2011,04:14,1093.50,1093.75,1093.50,1093.75,542,100,642.00
01/10/2011,04:15,1093.75,1094.00,1093.75,1094.00,398,12,410.00
01/10/2011,04:16,1094.00,1094.00,1093.75,1094.00,167,10,177.00
01/10/2011,04:17,1094.00,1094.50,1094.00,1094.00,349,321,670.00
01/10/2011,04:18,1094.00,1094.25,1094.00,1094.00,3,22,25.00
01/10/2011,04:19,1094.25,1094.50,1094.25,1094.25,206,121,327.00
01/10/2011,04:20,1094.50,1094.50,1094.25,1094.25,22,62,84.00
01/10/2011,04:21,1094.25,1094.50,1094.25,1094.25,393,55,448.00
01/10/2011,04:22,1094.25,1094.25,1094.25,1094.25,0,29,29.00
01/10/2011,04:23,1094.25,1094.50,1094.25,1094.25,223,55,278.00
01/10/2011,04:24,1094.50,1094.50,1094.25,1094.25,18,14,32.00
01/10/2011,04:25,1094.50,1094.50,1094.50,1094.50,128,0,128.00
01/10/2011,04:26,1094.25,1094.50,1094.25,1094.50,351,1,352.00
01/10/2011,04:27,1094.50,1094.75,1094.25,1094.50,244,97,341.00
01/10/2011,04:28,1094.50,1094.75,1094.50,1094.50,5,28,33.00
01/10/2011,04:29,1094.75,1094.75,1094.50,1094.75,3,13,16.00
01/10/2011,04:30,1094.75,1095.00,1094.50,1094.75,857,88,945.00
01/10/2011,04:31,1094.75,1095.00,1094.75,1094.75,15,100,115.00
01/10/2011,04:32,1094.75,1094.75,1094.75,1094.75,0,15,15.00
01/10/2011,04:33,1094.75,1094.75,1094.50,1094.50,7,42,49.00
01/10/2011,04:34,1094.75,1094.75,1094.50,1094.50,1,262,263.00
01/10/2011,04:35,1094.50,1094.50,1094.00,1094.25,89,324,413.00
01/10/2011,04:36,1094.25,1094.25,1093.75,1093.75,76,300,376.00
01/10/2011,04:37,1094.00,1094.00,1093.50,1093.75,97,309,406.00
01/10/2011,04:38,1093.75,1094.00,1093.75,1093.75,36,102,138.00
01/10/2011,04:39,1093.75,1094.00,1093.25,1093.50,115,520,635.00
01/10/2011,04:40,1093.25,1093.50,1093.00,1093.00,53,299,352.00
01/10/2011,04:41,1093.00,1093.25,1093.00,1093.00,139,362,501.00
01/10/2011,04:42,1093.00,1093.25,1092.75,1093.25,182,134,316.00
01/10/2011,04:43,1093.00,1093.25,1093.00,1093.00,18,56,74.00
01/10/2011,04:44,1093.25,1093.25,1093.00,1093.00,56,12,68.00
01/10/2011,04:45,1093.25,1093.50,1093.25,1093.25,91,118,209.00
01/10/2011,04:46,1093.50,1093.50,1093.25,1093.25,31,88,119.00
01/10/2011,04:47,1093.00,1093.25,1092.75,1093.25,123,185,308.00
01/10/2011,04:48,1093.25,1093.50,1093.25,1093.50,215,0,215.00
01/10/2011,04:49,1093.25,1093.50,1093.00,1093.00,6,96,102.00
01/10/2011,04:50,1093.25,1093.50,1093.25,1093.25,60,4,64.00
01/10/2011,04:51,1093.25,1093.50,1093.25,1093.50,64,72,136.00
01/10/2011,04:52,1093.50,1093.75,1093.50,1093.75,402,0,402.00
01/10/2011,04:53,1093.75,1094.00,1093.75,1093.75,131,1,132.00
01/10/2011,04:54,1093.75,1094.25,1093.75,1094.00,502,313,815.00
01/10/2011,04:55,1094.00,1094.50,1094.00,1094.50,1042,135,1177.00
01/10/2011,04:56,1094.50,1094.75,1094.25,1094.50,154,21,175.00
01/10/2011,04:57,1094.50,1094.50,1094.50,1094.50,0,90,90.00
01/10/2011,04:58,1094.75,1094.75,1094.50,1094.50,285,38,323.00
01/10/2011,04:59,1094.50,1094.50,1094.50,1094.50,0,314,314.00
01/10/2011,05:00,1094.50,1094.75,1094.25,1094.50,166,139,305.00
01/10/2011,05:01,1094.50,1094.75,1094.25,1094.75,102,331,433.00
01/10/2011,05:02,1094.50,1094.75,1094.25,1094.50,64,120,184.00
01/10/2011,05:03,1094.50,1094.75,1094.50,1094.50,64,24,88.00
01/10/2011,05:04,1094.50,1094.75,1094.50,1094.50,2,30,32.00
01/10/2011,05:05,1094.75,1094.75,1094.50,1094.75,52,7,59.00
01/10/2011,05:06,1094.75,1094.75,1094.50,1094.75,21,1,22.00
01/10/2011,05:07,1094.50,1094.75,1094.50,1094.75,5,6,11.00
01/10/2011,05:08,1094.50,1094.75,1094.50,1094.50,8,5,13.00
01/10/2011,05:09,1094.50,1094.50,1094.25,1094.50,189,260,449.00
01/10/2011,05:10,1094.50,1094.75,1094.25,1094.50,75,38,113.00
01/10/2011,05:11,1094.50,1094.75,1094.50,1094.75,51,4,55.00
01/10/2011,05:12,1094.75,1094.75,1094.50,1094.75,57,2,59.00
01/10/2011,05:13,1094.50,1094.75,1094.50,1094.50,13,66,79.00
01/10/2011,05:14,1094.50,1094.75,1094.25,1094.50,8,204,212.00
01/10/2011,05:15,1094.50,1094.75,1094.25,1094.75,125,14,139.00
01/10/2011,05:16,1094.75,1094.75,1094.25,1094.50,17,237,254.00
01/10/2011,05:17,1094.50,1094.75,1094.25,1094.75,139,26,165.00
01/10/2011,05:18,1094.50,1094.75,1094.50,1094.50,4,411,415.00
01/10/2011,05:19,1094.50,1094.50,1094.25,1094.50,25,104,129.00
01/10/2011,05:20,1094.25,1094.50,1094.25,1094.50,3,7,10.00
01/10/2011,05:21,1094.50,1094.75,1094.25,1094.50,282,6,288.00
01/10/2011,05:22,1094.50,1095.00,1094.50,1095.00,391,22,413.00
01/10/2011,05:23,1095.00,1095.25,1094.75,1095.00,459,209,668.00
01/10/2011,05:24,1095.00,1095.25,1095.00,1095.00,182,10,192.00
01/10/2011,05:25,1094.75,1095.25,1094.75,1095.00,363,73,436.00
01/10/2011,05:26,1095.00,1095.25,1095.00,1095.00,2,14,16.00
01/10/2011,05:27,1095.00,1095.25,1094.75,1095.00,73,124,197.00
01/10/2011,05:28,1095.00,1095.25,1095.00,1095.00,4,44,48.00
01/10/2011,05:29,1095.25,1095.25,1095.25,1095.25,3,0,3.00
01/10/2011,05:30,1095.00,1095.25,1094.75,1095.00,6,262,268.00
01/10/2011,05:31,1094.75,1095.25,1094.75,1095.00,180,116,296.00
01/10/2011,05:32,1095.00,1095.00,1094.75,1095.00,63,87,150.00
01/10/2011,05:33,1095.00,1095.25,1095.00,1095.00,22,152,174.00
01/10/2011,05:34,1095.00,1095.00,1095.00,1095.00,0,163,163.00
01/10/2011,05:35,1095.00,1095.00,1094.75,1095.00,31,121,152.00
01/10/2011,05:36,1095.00,1095.00,1094.75,1095.00,78,9,87.00
01/10/2011,05:37,1095.00,1095.00,1094.50,1094.50,11,261,272.00
01/10/2011,05:38,1094.75,1094.75,1094.50,1094.50,210,12,222.00
01/10/2011,05:39,1094.75,1094.75,1094.25,1094.50,10,341,351.00
01/10/2011,05:40,1094.50,1094.75,1094.50,1094.50,122,74,196.00
01/10/2011,05:41,1094.75,1094.75,1094.50,1094.75,32,25,57.00
01/10/2011,05:42,1094.75,1095.00,1094.50,1095.00,156,28,184.00
01/10/2011,05:43,1095.00,1095.00,1094.75,1094.75,35,153,188.00
01/10/2011,05:44,1095.00,1095.00,1094.25,1094.50,31,459,490.00
01/10/2011,05:45,1094.50,1094.75,1094.25,1094.50,145,74,219.00
01/10/2011,05:46,1094.75,1094.75,1094.00,1094.00,31,267,298.00
01/10/2011,05:47,1094.25,1094.25,1093.50,1093.75,81,981,1062.00
01/10/2011,05:48,1093.50,1093.75,1093.25,1093.50,86,644,730.00
01/10/2011,05:49,1093.25,1093.75,1093.25,1093.75,260,81,341.00
01/10/2011,05:50,1093.75,1094.00,1093.75,1094.00,33,15,48.00
01/10/2011,05:51,1093.75,1094.00,1093.75,1094.00,12,370,382.00
01/10/2011,05:52,1094.00,1094.00,1093.75,1094.00,15,89,104.00
01/10/2011,05:53,1094.00,1094.00,1093.75,1093.75,6,172,178.00
01/10/2011,05:54,1093.75,1093.75,1093.50,1093.50,13,81,94.00
01/10/2011,05:55,1093.50,1094.00,1093.50,1093.75,144,205,349.00
01/10/2011,05:56,1093.75,1094.25,1093.75,1094.25,822,84,906.00
01/10/2011,05:57,1094.25,1094.25,1094.25,1094.25,638,0,638.00
01/10/2011,05:58,1094.25,1094.50,1093.75,1094.00,80,325,405.00
01/10/2011,05:59,1094.00,1094.00,1093.75,1094.00,142,41,183.00
01/10/2011,06:00,1094.00,1094.00,1093.50,1093.75,40,493,533.00
01/10/2011,06:01,1093.75,1094.25,1093.50,1094.00,422,213,635.00
01/10/2011,06:02,1094.00,1094.00,1094.00,1094.00,0,266,266.00
01/10/2011,06:03,1094.00,1094.00,1093.75,1094.00,62,194,256.00
01/10/2011,06:04,1094.00,1094.00,1094.00,1094.00,517,0,517.00
01/10/2011,06:05,1093.75,1094.25,1093.75,1093.75,366,135,501.00
01/10/2011,06:06,1094.00,1094.00,1093.25,1093.50,90,818,908.00
01/10/2011,06:07,1093.50,1093.75,1093.25,1093.25,437,704,1141.00
01/10/2011,06:08,1093.50,1093.50,1093.00,1093.25,474,972,1446.00
01/10/2011,06:09,1093.25,1093.25,1093.00,1093.25,256,728,984.00
01/10/2011,06:10,1093.25,1093.50,1093.00,1093.50,265,6,271.00
01/10/2011,06:11,1093.50,1093.75,1093.50,1093.50,697,127,824.00
01/10/2011,06:12,1093.75,1093.75,1093.75,1093.75,726,0,726.00
01/10/2011,06:13,1093.50,1094.25,1093.50,1094.00,731,83,814.00
01/10/2011,06:14,1094.25,1094.25,1094.00,1094.00,10,40,50.00
01/10/2011,06:15,1094.00,1094.25,1093.75,1094.00,132,142,274.00
01/10/2011,06:16,1094.25,1094.50,1094.00,1094.50,382,202,584.00
01/10/2011,06:17,1094.50,1094.50,1094.25,1094.25,18,186,204.00
01/10/2011,06:18,1094.50,1094.50,1094.25,1094.50,292,16,308.00
01/10/2011,06:19,1094.50,1094.50,1094.25,1094.25,565,2,567.00
01/10/2011,06:20,1094.50,1094.50,1094.25,1094.50,41,401,442.00
01/10/2011,06:21,1094.25,1094.50,1094.25,1094.50,9,29,38.00
01/10/2011,06:22,1094.50,1095.00,1094.50,1094.50,712,352,1064.00
01/10/2011,06:23,1094.50,1095.00,1094.50,1094.75,264,33,297.00
01/10/2011,06:24,1094.75,1095.00,1094.75,1095.00,118,57,175.00
01/10/2011,06:25,1095.00,1095.25,1095.00,1095.00,476,434,910.00
01/10/2011,06:26,1095.00,1095.25,1095.00,1095.00,199,78,277.00
01/10/2011,06:27,1095.00,1095.25,1095.00,1095.00,122,92,214.00
01/10/2011,06:28,1095.00,1095.00,1094.25,1094.75,365,1063,1428.00
01/10/2011,06:29,1094.75,1095.00,1094.50,1094.75,350,124,474.00
01/10/2011,06:30,1094.75,1095.25,1094.75,1095.25,272,66,338.00
01/10/2011,06:31,1095.25,1095.25,1094.75,1095.00,829,340,1169.00
01/10/2011,06:32,1095.00,1095.00,1094.50,1095.00,262,510,772.00
01/10/2011,06:33,1094.75,1095.00,1094.75,1095.00,7,305,312.00
01/10/2011,06:34,1095.00,1095.00,1094.25,1094.50,682,1211,1893.00
01/10/2011,06:35,1094.50,1094.75,1094.25,1094.25,384,1016,1400.00
01/10/2011,06:36,1094.25,1094.75,1094.25,1094.50,180,63,243.00
01/10/2011,06:37,1094.50,1094.50,1094.00,1094.25,11,514,525.00
01/10/2011,06:38,1094.25,1094.75,1094.25,1094.75,738,187,925.00
01/10/2011,06:39,1095.00,1095.25,1094.75,1095.00,327,17,344.00
01/10/2011,06:40,1095.00,1095.75,1094.75,1095.50,2956,333,3289.00
01/10/2011,06:41,1095.75,1095.75,1095.25,1095.50,277,636,913.00
01/10/2011,06:42,1095.50,1095.75,1095.25,1095.50,514,398,912.00
01/10/2011,06:43,1095.50,1095.75,1095.50,1095.75,520,7,527.00
01/10/2011,06:44,1095.50,1095.75,1095.50,1095.75,585,28,613.00
01/10/2011,06:45,1095.75,1095.75,1095.50,1095.50,896,46,942.00
01/10/2011,06:46,1095.75,1095.75,1095.50,1095.50,59,342,401.00
01/10/2011,06:47,1095.50,1095.50,1095.25,1095.25,6,131,137.00
01/10/2011,06:48,1095.50,1095.75,1095.50,1095.50,320,7,327.00
01/10/2011,06:49,1095.50,1095.75,1095.25,1095.25,2,247,249.00
01/10/2011,06:50,1095.50,1095.75,1095.50,1095.75,397,6,403.00
01/10/2011,06:51,1095.75,1096.00,1095.50,1095.75,314,270,584.00
01/10/2011,06:52,1095.75,1096.00,1095.75,1096.00,107,414,521.00
01/10/2011,06:53,1096.00,1096.00,1095.75,1095.75,6,433,439.00
01/10/2011,06:54,1095.75,1095.75,1095.50,1095.75,6,648,654.00
01/10/2011,06:55,1095.50,1095.50,1095.00,1095.25,270,805,1075.00
01/10/2011,06:56,1095.25,1095.50,1095.25,1095.50,74,198,272.00
01/10/2011,06:57,1095.25,1095.50,1095.25,1095.25,37,79,116.00
01/10/2011,06:58,1095.25,1095.25,1095.00,1095.00,9,506,515.00
01/10/2011,06:59,1095.00,1095.00,1094.75,1095.00,656,167,823.00
01/10/2011,07:00,1095.00,1095.25,1095.00,1095.25,64,166,230.00
01/10/2011,07:01,1095.25,1095.25,1094.75,1094.75,22,665,687.00
01/10/2011,07:02,1094.75,1095.00,1094.75,1094.75,17,388,405.00
01/10/2011,07:03,1094.75,1095.00,1094.50,1095.00,289,401,690.00
01/10/2011,07:04,1094.75,1095.25,1094.75,1095.25,495,18,513.00
01/10/2011,07:05,1095.25,1095.25,1095.00,1095.00,89,1,90.00
01/10/2011,07:06,1095.25,1095.50,1094.75,1095.00,549,541,1090.00
01/10/2011,07:07,1095.00,1095.25,1094.75,1095.25,371,60,431.00
01/10/2011,07:08,1095.25,1095.25,1095.00,1095.25,59,314,373.00
01/10/2011,07:09,1095.25,1095.50,1095.25,1095.25,361,53,414.00
01/10/2011,07:10,1095.25,1095.50,1095.25,1095.50,1216,14,1230.00
01/10/2011,07:11,1095.50,1095.75,1095.50,1095.50,402,592,994.00
01/10/2011,07:12,1095.50,1095.50,1095.00,1095.50,134,589,723.00
01/10/2011,07:13,1095.50,1095.75,1095.25,1095.50,668,132,800.00
01/10/2011,07:14,1095.50,1095.50,1095.25,1095.50,441,47,488.00
01/10/2011,07:15,1095.50,1095.75,1095.25,1095.50,339,91,430.00
01/10/2011,07:16,1095.50,1095.75,1095.50,1095.75,288,56,344.00
01/10/2011,07:17,1095.75,1095.75,1095.50,1095.75,175,99,274.00
01/10/2011,07:18,1095.75,1096.00,1095.50,1096.00,710,107,817.00
01/10/2011,07:19,1096.00,1096.25,1095.75,1096.00,1400,470,1870.00
01/10/2011,07:20,1095.75,1096.25,1095.75,1096.00,943,317,1260.00
01/10/2011,07:21,1096.00,1096.00,1095.75,1095.75,275,698,973.00
01/10/2011,07:22,1096.00,1096.00,1095.25,1095.25,125,1187,1312.00
01/10/2011,07:23,1095.25,1095.25,1095.00,1095.00,343,1257,1600.00
01/10/2011,07:24,1095.25,1095.50,1095.00,1095.25,990,375,1365.00
01/10/2011,07:25,1095.25,1095.25,1095.00,1095.25,12,908,920.00
01/10/2011,07:26,1095.00,1095.25,1094.50,1094.75,361,1629,1990.00
01/10/2011,07:27,1094.75,1095.00,1094.50,1094.75,818,191,1009.00
01/10/2011,07:28,1094.75,1095.00,1094.50,1094.75,483,743,1226.00
01/10/2011,07:29,1094.75,1095.25,1094.75,1095.00,1225,455,1680.00
01/10/2011,07:30,1095.25,1095.25,1095.00,1095.00,435,375,810.00
01/10/2011,07:31,1095.25,1095.50,1094.75,1095.00,4247,6957,11204.00
01/10/2011,07:32,1094.75,1096.00,1094.75,1096.00,5319,4079,9398.00
01/10/2011,07:33,1096.00,1096.25,1095.00,1095.00,4375,4680,9055.00
01/10/2011,07:34,1095.00,1095.50,1093.00,1093.25,5005,9962,14967.00
01/10/2011,07:35,1093.25,1094.00,1093.25,1093.75,4740,1257,5997.00
01/10/2011,07:36,1093.75,1094.50,1093.50,1094.25,3498,4881,8379.00
01/10/2011,07:37,1094.25,1094.25,1093.25,1093.75,4807,3404,8211.00
01/10/2011,07:38,1093.75,1094.50,1093.50,1094.25,1911,2591,4502.00
01/10/2011,07:39,1094.50,1095.00,1094.00,1094.75,3273,2160,5433.00
01/10/2011,07:40,1094.75,1095.00,1094.00,1094.00,3115,3008,6123.00
01/10/2011,07:41,1094.00,1095.25,1093.50,1095.25,4581,4097,8678.00
01/10/2011,07:42,1095.25,1095.50,1094.75,1095.25,3629,2298,5927.00
01/10/2011,07:43,1095.25,1095.50,1094.50,1095.00,2364,3861,6225.00
01/10/2011,07:44,1095.00,1096.25,1094.75,1095.75,7189,4356,11545.00
01/10/2011,07:45,1096.00,1096.50,1095.75,1096.50,6974,4286,11260.00
01/10/2011,07:46,1096.50,1097.00,1096.00,1096.75,7086,2572,9658.00
01/10/2011,07:47,1097.00,1097.25,1096.50,1096.75,5371,4363,9734.00
01/10/2011,07:48,1096.75,1096.75,1096.25,1096.75,2379,3738,6117.00
01/10/2011,07:49,1096.50,1097.00,1096.25,1096.50,2300,3370,5670.00
01/10/2011,07:50,1096.50,1096.75,1096.00,1096.00,147,2211,2358.00
01/10/2011,07:51,1096.00,1096.25,1095.00,1095.00,1170,5732,6902.00
01/10/2011,07:52,1095.25,1095.25,1094.00,1094.25,1784,4843,6627.00
01/10/2011,07:53,1094.50,1094.50,1093.00,1093.75,4664,9041,13705.00
01/10/2011,07:54,1093.75,1094.50,1093.50,1094.50,3996,1730,5726.00
01/10/2011,07:55,1094.25,1094.50,1093.50,1093.75,920,3508,4428.00
01/10/2011,07:56,1093.50,1094.50,1093.00,1093.00,4395,5765,10160.00
01/10/2011,07:57,1093.25,1093.50,1092.50,1093.00,3071,5685,8756.00
01/10/2011,07:58,1093.00,1093.25,1092.00,1092.25,3216,8816,12032.00
01/10/2011,07:59,1092.00,1092.75,1091.25,1091.50,5446,11104,16550.00
01/10/2011,08:00,1091.50,1092.25,1091.00,1091.75,7129,5704,12833.00
01/10/2011,08:01,1091.75,1092.00,1091.00,1091.75,6242,7401,13643.00
01/10/2011,08:02,1091.75,1092.50,1091.50,1091.50,3083,3038,6121.00
01/10/2011,08:03,1091.50,1092.25,1091.50,1092.25,2516,1633,4149.00
01/10/2011,08:04,1092.25,1093.00,1092.00,1092.75,4326,4005,8331.00
01/10/2011,08:05,1092.75,1093.00,1092.00,1092.75,2405,2182,4587.00
01/10/2011,08:06,1092.75,1093.00,1092.25,1092.50,1527,2329,3856.00
01/10/2011,08:07,1092.25,1092.50,1091.00,1091.75,3189,7187,10376.00
01/10/2011,08:08,1091.75,1093.00,1091.75,1093.00,6329,2604,8933.00
01/10/2011,08:09,1093.00,1093.25,1092.75,1093.25,5435,1242,6677.00
01/10/2011,08:10,1093.25,1093.50,1092.50,1093.00,2760,2001,4761.00
01/10/2011,08:11,1092.75,1093.75,1092.75,1093.50,2869,4480,7349.00
01/10/2011,08:12,1093.50,1094.00,1093.25,1093.75,4156,3790,7946.00
01/10/2011,08:13,1093.50,1094.25,1093.50,1094.25,3965,3706,7671.00
01/10/2011,08:14,1094.25,1095.00,1094.00,1094.25,5846,5577,11423.00
01/10/2011,08:15,1094.50,1094.50,1093.75,1094.00,4496,5365,9861.00
01/10/2011,08:16,1094.00,1094.50,1093.75,1094.50,2605,1333,3938.00
01/10/2011,08:17,1094.25,1094.75,1094.00,1094.75,1471,659,2130.00
01/10/2011,08:18,1094.50,1094.75,1093.50,1093.75,2590,7234,9824.00
01/10/2011,08:19,1094.00,1094.00,1092.50,1093.00,3042,10008,13050.00
01/10/2011,08:20,1092.75,1093.25,1092.50,1093.00,3615,3194,6809.00
01/10/2011,08:21,1092.75,1093.75,1092.75,1093.50,3568,4060,7628.00
01/10/2011,08:22,1093.50,1093.50,1092.00,1092.50,5390,7908,13298.00
01/10/2011,08:23,1092.50,1093.75,1092.50,1093.50,3105,900,4005.00
01/10/2011,08:24,1093.50,1093.75,1093.25,1093.75,1742,1168,2910.00
01/10/2011,08:25,1093.75,1094.50,1093.25,1094.25,7070,5403,12473.00
01/10/2011,08:26,1094.25,1094.75,1094.25,1094.75,2465,1644,4109.00
01/10/2011,08:27,1094.50,1094.75,1094.25,1094.50,2049,2889,4938.00
01/10/2011,08:28,1094.50,1095.50,1094.25,1095.25,7773,1431,9204.00
01/10/2011,08:29,1095.25,1095.50,1094.75,1095.00,2775,3023,5798.00
01/10/2011,08:30,1095.25,1095.25,1094.50,1095.00,2212,5034,7246.00
01/10/2011,08:31,1095.25,1096.75,1095.00,1096.75,13020,3648,16668.00
01/10/2011,08:32,1096.75,1096.75,1096.25,1096.50,5602,4742,10344.00
01/10/2011,08:33,1096.75,1097.00,1096.50,1096.75,2186,1401,3587.00
01/10/2011,08:34,1097.00,1098.00,1096.75,1097.50,9458,7532,16990.00
01/10/2011,08:35,1097.50,1097.50,1096.50,1096.50,1047,4489,5536.00
01/10/2011,08:36,1096.50,1096.75,1096.25,1096.25,1159,3109,4268.00
01/10/2011,08:37,1096.50,1096.75,1096.00,1096.00,2789,3763,6552.00
01/10/2011,08:38,1096.00,1096.50,1096.00,1096.25,953,1653,2606.00
01/10/2011,08:39,1096.25,1096.50,1095.75,1096.25,3334,3084,6418.00
01/10/2011,08:40,1096.25,1096.25,1095.25,1095.75,1406,5521,6927.00
01/10/2011,08:41,1095.75,1096.50,1095.50,1096.25,2347,1997,4344.00
01/10/2011,08:42,1096.00,1096.50,1095.50,1095.50,4260,4227,8487.00
01/10/2011,08:43,1095.75,1096.00,1095.50,1095.50,1743,1220,2963.00
01/10/2011,08:44,1095.50,1096.25,1095.50,1096.00,5671,3148,8819.00
01/10/2011,08:45,1096.00,1096.00,1095.75,1096.00,1413,1599,3012.00
01/10/2011,08:46,1096.25,1096.25,1096.00,1096.25,1705,1759,3464.00
01/10/2011,08:47,1096.25,1096.50,1096.00,1096.00,748,1201,1949.00
01/10/2011,08:48,1096.00,1096.25,1095.50,1096.00,3467,3743,7210.00
01/10/2011,08:49,1095.75,1096.25,1095.50,1096.00,3229,918,4147.00
01/10/2011,08:50,1096.25,1096.75,1096.00,1096.75,1735,2054,3789.00
01/10/2011,08:51,1096.50,1096.75,1096.25,1096.50,2580,1886,4466.00
01/10/2011,08:52,1096.50,1096.50,1095.00,1095.25,991,5256,6247.00
01/10/2011,08:53,1095.50,1096.00,1095.25,1095.75,2118,1276,3394.00
01/10/2011,08:54,1095.75,1095.75,1095.25,1095.50,1135,3424,4559.00
01/10/2011,08:55,1095.50,1095.75,1095.25,1095.25,2253,2026,4279.00
01/10/2011,08:56,1095.25,1095.25,1094.25,1094.75,10769,8876,19645.00
01/10/2011,08:57,1094.75,1095.25,1094.75,1094.75,719,2779,3498.00
01/10/2011,08:58,1094.75,1094.75,1094.00,1094.25,2532,2150,4682.00
01/10/2011,08:59,1094.00,1094.50,1093.75,1094.00,2466,4348,6814.00
01/10/2011,09:00,1094.00,1095.00,1093.75,1094.75,4553,2929,7482.00
01/10/2011,09:01,1094.75,1095.25,1094.00,1095.25,7075,3058,10133.00
01/10/2011,09:02,1095.25,1095.25,1094.50,1095.00,631,1626,2257.00
01/10/2011,09:03,1095.00,1095.25,1094.75,1095.00,1184,1313,2497.00
01/10/2011,09:04,1095.00,1095.25,1094.75,1094.75,1826,2250,4076.00
01/10/2011,09:05,1095.00,1095.00,1094.00,1094.00,1953,6504,8457.00
01/10/2011,09:06,1094.00,1094.25,1093.50,1094.00,1955,4497,6452.00
01/10/2011,09:07,1094.00,1094.25,1093.50,1093.75,1080,2189,3269.00
01/10/2011,09:08,1093.75,1094.00,1093.00,1093.00,186,3130,3316.00
01/10/2011,09:09,1093.00,1093.75,1092.75,1093.75,4950,5269,10219.00
01/10/2011,09:10,1093.50,1094.00,1093.50,1093.75,691,815,1506.00
01/10/2011,09:11,1093.75,1094.00,1093.75,1094.00,162,498,660.00
01/10/2011,09:12,1093.75,1094.75,1093.75,1094.50,6017,2684,8701.00
01/10/2011,09:13,1094.50,1095.00,1094.25,1094.25,2353,3215,5568.00
01/10/2011,09:14,1094.50,1094.75,1093.75,1094.00,1715,2730,4445.00
01/10/2011,09:15,1094.00,1094.25,1093.50,1093.75,1691,2028,3719.00
01/10/2011,09:16,1094.00,1095.00,1093.75,1094.50,3120,2767,5887.00
01/10/2011,09:17,1094.50,1095.00,1093.75,1094.25,1311,3380,4691.00
01/10/2011,09:18,1094.00,1094.75,1093.75,1094.00,3020,1927,4947.00
01/10/2011,09:19,1094.00,1094.50,1094.00,1094.25,1460,754,2214.00
01/10/2011,09:20,1094.25,1094.50,1093.25,1094.25,3270,1976,5246.00
01/10/2011,09:21,1094.50,1094.50,1094.00,1094.00,93,1620,1713.00
01/10/2011,09:22,1094.00,1094.75,1094.00,1094.25,1718,1665,3383.00
01/10/2011,09:23,1094.25,1094.75,1094.25,1094.50,1744,579,2323.00
01/10/2011,09:24,1094.75,1094.75,1094.00,1094.00,178,2897,3075.00
01/10/2011,09:25,1094.00,1094.25,1093.50,1093.75,2174,1740,3914.00
01/10/2011,09:26,1094.00,1094.50,1093.50,1093.50,2283,3179,5462.00
01/10/2011,09:27,1093.75,1094.75,1093.75,1094.50,4177,257,4434.00
01/10/2011,09:28,1094.50,1095.00,1094.25,1095.00,1721,1925,3646.00
01/10/2011,09:29,1094.75,1095.50,1094.75,1095.50,2798,1842,4640.00
01/10/2011,09:30,1095.25,1095.75,1095.00,1095.00,2166,2626,4792.00
01/10/2011,09:31,1095.25,1095.25,1094.50,1094.50,4636,1960,6596.00
01/10/2011,09:32,1094.75,1095.25,1094.50,1095.00,1092,282,1374.00
01/10/2011,09:33,1095.25,1095.25,1095.00,1095.25,718,209,927.00
01/10/2011,09:34,1095.00,1095.25,1094.25,1094.50,1135,3166,4301.00
01/10/2011,09:35,1094.50,1094.75,1094.00,1094.50,1572,4117,5689.00
01/10/2011,09:36,1094.50,1094.75,1094.25,1094.50,1473,213,1686.00
01/10/2011,09:37,1094.75,1094.75,1094.25,1094.25,197,647,844.00
01/10/2011,09:38,1094.25,1094.75,1094.00,1094.75,1363,284,1647.00
01/10/2011,09:39,1094.50,1095.00,1094.50,1094.50,1413,3573,4986.00
01/10/2011,09:40,1094.75,1094.75,1094.50,1094.75,4163,71,4234.00
01/10/2011,09:41,1094.50,1095.00,1094.50,1094.75,1477,66,1543.00
01/10/2011,09:42,1095.00,1095.00,1094.50,1094.75,1618,1270,2888.00
01/10/2011,09:43,1094.75,1095.50,1094.75,1095.00,2142,823,2965.00
01/10/2011,09:44,1095.25,1095.75,1095.25,1095.50,2510,473,2983.00
01/10/2011,09:45,1095.75,1095.75,1095.25,1095.75,1742,5805,7547.00
01/10/2011,09:46,1095.50,1096.00,1095.25,1096.00,3978,1475,5453.00
01/10/2011,09:47,1096.25,1096.50,1095.75,1096.00,5723,2990,8713.00
01/10/2011,09:48,1096.25,1096.25,1095.75,1096.00,694,1702,2396.00
01/10/2011,09:49,1096.00,1096.25,1095.50,1095.50,1150,1122,2272.00
01/10/2011,09:50,1095.50,1096.25,1095.50,1096.25,1724,998,2722.00
01/10/2011,09:51,1096.25,1096.25,1095.50,1095.50,1257,2425,3682.00
01/10/2011,09:52,1095.75,1096.50,1095.75,1096.00,2635,978,3613.00
01/10/2011,09:53,1096.00,1096.25,1095.50,1095.75,890,3058,3948.00
01/10/2011,09:54,1096.00,1096.25,1095.75,1096.25,1536,615,2151.00
01/10/2011,09:55,1096.00,1097.25,1096.00,1096.75,7905,2790,10695.00
01/10/2011,09:56,1096.75,1097.00,1096.50,1096.75,5223,1065,6288.00
01/10/2011,09:57,1097.00,1097.00,1096.75,1097.00,1649,225,1874.00
01/10/2011,09:58,1097.00,1097.50,1096.75,1097.00,3483,3175,6658.00
01/10/2011,09:59,1097.25,1097.50,1096.75,1097.00,3027,2424,5451.00
01/10/2011,10:00,1097.00,1097.25,1096.75,1097.00,2596,1201,3797.00
01/10/2011,10:01,1097.00,1097.25,1096.75,1096.75,1339,1430,2769.00
01/10/2011,10:02,1097.00,1097.25,1096.75,1097.00,727,423,1150.00
01/10/2011,10:03,1097.00,1098.00,1097.00,1097.75,6596,347,6943.00
01/10/2011,10:04,1098.00,1098.00,1097.25,1097.50,3035,2353,5388.00
01/10/2011,10:05,1097.75,1098.00,1097.50,1097.75,1951,622,2573.00
01/10/2011,10:06,1097.75,1097.75,1097.25,1097.50,1150,1080,2230.00
01/10/2011,10:07,1097.75,1097.75,1097.25,1097.25,451,2308,2759.00
01/10/2011,10:08,1097.25,1097.75,1097.00,1097.50,2954,812,3766.00
01/10/2011,10:09,1097.50,1098.00,1097.50,1097.75,2165,2675,4840.00
01/10/2011,10:10,1097.75,1097.75,1097.25,1097.75,692,1198,1890.00
01/10/2011,10:11,1097.75,1097.75,1097.50,1097.75,2954,630,3584.00
01/10/2011,10:12,1097.50,1097.75,1096.75,1097.00,212,2901,3113.00
01/10/2011,10:13,1096.75,1097.25,1096.75,1097.25,1222,338,1560.00
01/10/2011,10:14,1097.00,1097.25,1096.00,1096.50,1161,5123,6284.00
01/10/2011,10:15,1096.25,1096.50,1096.25,1096.25,52,2371,2423.00
01/10/2011,10:16,1096.25,1096.50,1095.50,1095.75,3781,5553,9334.00
01/10/2011,10:17,1095.75,1096.00,1095.00,1095.75,3208,3319,6527.00
01/10/2011,10:18,1095.50,1096.00,1095.25,1095.75,2247,1621,3868.00
01/10/2011,10:19,1095.50,1096.25,1095.50,1096.00,4271,3633,7904.00
01/10/2011,10:20,1096.00,1097.00,1095.75,1096.00,4906,5031,9937.00
01/10/2011,10:21,1096.00,1096.50,1095.50,1095.75,1827,1196,3023.00
01/10/2011,10:22,1095.75,1096.50,1095.75,1096.25,2102,2052,4154.00
01/10/2011,10:23,1096.50,1096.50,1095.75,1096.25,2007,1544,3551.00
01/10/2011,10:24,1096.25,1096.75,1096.00,1096.75,1163,311,1474.00
01/10/2011,10:25,1096.50,1097.00,1096.25,1096.75,2453,4603,7056.00
01/10/2011,10:26,1097.00,1097.00,1096.50,1096.75,593,4686,5279.00
01/10/2011,10:27,1096.75,1097.75,1096.50,1097.50,6694,1331,8025.00
01/10/2011,10:28,1097.50,1098.00,1097.00,1097.25,4089,3753,7842.00
01/10/2011,10:29,1097.25,1097.75,1097.00,1097.50,2772,539,3311.00
01/10/2011,10:30,1097.75,1097.75,1097.25,1097.25,350,1117,1467.00
01/10/2011,10:31,1097.50,1097.50,1096.75,1097.00,786,2595,3381.00
01/10/2011,10:32,1097.25,1097.25,1096.75,1096.75,470,1159,1629.00
01/10/2011,10:33,1096.75,1097.25,1096.75,1096.75,3409,1178,4587.00
01/10/2011,10:34,1096.75,1097.00,1096.25,1096.50,973,2139,3112.00
01/10/2011,10:35,1096.50,1097.50,1096.50,1097.25,2468,1547,4015.00
01/10/2011,10:36,1097.25,1097.75,1097.25,1097.75,2525,1614,4139.00
01/10/2011,10:37,1097.75,1098.25,1097.50,1098.00,4241,3050,7291.00
01/10/2011,10:38,1098.00,1098.25,1097.50,1097.75,1447,2536,3983.00
01/10/2011,10:39,1098.00,1098.00,1097.00,1097.50,2151,3982,6133.00
01/10/2011,10:40,1097.50,1097.75,1097.00,1097.50,1708,803,2511.00
01/10/2011,10:41,1097.50,1097.75,1097.00,1097.25,608,1427,2035.00
01/10/2011,10:42,1097.25,1097.75,1097.25,1097.75,380,18,398.00
01/10/2011,10:43,1097.50,1098.25,1097.50,1097.75,1300,780,2080.00
01/10/2011,10:44,1098.00,1098.25,1097.75,1097.75,996,551,1547.00
01/10/2011,10:45,1098.00,1098.00,1097.75,1098.00,84,1689,1773.00
01/10/2011,10:46,1098.00,1098.00,1097.50,1097.50,709,665,1374.00
01/10/2011,10:47,1097.75,1097.75,1097.50,1097.75,971,88,1059.00
01/10/2011,10:48,1098.00,1098.25,1097.75,1098.00,1912,1481,3393.00
01/10/2011,10:49,1098.25,1098.25,1097.75,1098.00,810,2175,2985.00
01/10/2011,10:50,1097.75,1098.00,1097.50,1097.75,722,2452,3174.00
01/10/2011,10:51,1098.00,1098.25,1097.75,1098.25,3079,971,4050.00
01/10/2011,10:52,1098.25,1098.25,1097.75,1098.00,481,1599,2080.00
01/10/2011,10:53,1098.00,1098.25,1097.50,1097.50,165,1027,1192.00
01/10/2011,10:54,1097.75,1097.75,1097.25,1097.25,1435,2345,3780.00
01/10/2011,10:55,1097.25,1097.50,1097.25,1097.25,1107,515,1622.00
01/10/2011,10:56,1097.50,1097.75,1097.25,1097.50,620,304,924.00
01/10/2011,10:57,1097.50,1097.50,1097.25,1097.25,933,1270,2203.00
01/10/2011,10:58,1097.50,1097.50,1096.75,1097.00,2749,2515,5264.00
01/10/2011,10:59,1097.00,1097.25,1096.75,1097.25,1628,694,2322.00
01/10/2011,11:00,1097.25,1097.25,1097.00,1097.00,153,723,876.00
01/10/2011,11:01,1097.25,1097.25,1097.00,1097.00,79,501,580.00
01/10/2011,11:02,1097.00,1097.25,1097.00,1097.00,139,553,692.00
01/10/2011,11:03,1097.00,1097.25,1097.00,1097.00,1,534,535.00
01/10/2011,11:04,1097.25,1097.50,1097.25,1097.25,459,38,497.00
01/10/2011,11:05,1097.50,1097.75,1097.25,1097.75,1257,1164,2421.00
01/10/2011,11:06,1097.75,1098.00,1097.50,1098.00,3178,114,3292.00
01/10/2011,11:07,1098.00,1098.75,1098.00,1098.75,4870,884,5754.00
01/10/2011,11:08,1098.75,1098.75,1098.25,1098.50,1026,1219,2245.00
01/10/2011,11:09,1098.50,1098.50,1098.00,1098.00,359,1210,1569.00
01/10/2011,11:10,1098.25,1098.50,1098.00,1098.00,917,639,1556.00
01/10/2011,11:11,1098.00,1098.50,1098.00,1098.50,1245,161,1406.00
01/10/2011,11:12,1098.50,1098.50,1097.75,1098.00,394,1724,2118.00
01/10/2011,11:13,1098.25,1098.75,1098.00,1098.50,1300,290,1590.00
01/10/2011,11:14,1098.75,1098.75,1098.25,1098.50,325,543,868.00
01/10/2011,11:15,1098.50,1098.75,1098.25,1098.25,619,394,1013.00
01/10/2011,11:16,1098.50,1098.50,1098.25,1098.50,507,240,747.00
01/10/2011,11:17,1098.50,1098.50,1097.75,1097.75,1069,1889,2958.00
01/10/2011,11:18,1097.75,1098.00,1097.50,1098.00,2330,1885,4215.00
01/10/2011,11:19,1097.75,1098.00,1097.50,1097.50,364,1342,1706.00
01/10/2011,11:20,1097.50,1097.75,1097.50,1097.50,24,617,641.00
01/10/2011,11:21,1097.75,1098.00,1097.25,1097.75,690,971,1661.00
01/10/2011,11:22,1097.75,1098.00,1097.25,1097.25,1929,1182,3111.00
01/10/2011,11:23,1097.50,1097.75,1097.00,1097.75,982,1374,2356.00
01/10/2011,11:24,1097.50,1097.75,1097.25,1097.25,385,1151,1536.00
01/10/2011,11:25,1097.25,1097.75,1097.25,1097.75,445,837,1282.00
01/10/2011,11:26,1097.75,1097.75,1097.50,1097.50,82,152,234.00
01/10/2011,11:27,1097.75,1097.75,1097.25,1097.50,1972,819,2791.00
01/10/2011,11:28,1097.75,1098.50,1097.75,1098.50,2892,1319,4211.00
01/10/2011,11:29,1098.50,1098.75,1098.25,1098.75,1779,1076,2855.00
01/10/2011,11:30,1098.75,1098.75,1098.25,1098.50,3806,588,4394.00
01/10/2011,11:31,1098.50,1099.00,1098.25,1099.00,2689,182,2871.00
01/10/2011,11:32,1099.00,1099.00,1098.75,1099.00,274,706,980.00
01/10/2011,11:33,1099.00,1099.25,1098.75,1099.00,2028,1302,3330.00
01/10/2011,11:34,1099.00,1099.00,1098.75,1099.00,4240,200,4440.00
01/10/2011,11:35,1099.00,1099.25,1098.50,1098.50,194,2262,2456.00
01/10/2011,11:36,1098.75,1099.00,1098.25,1099.00,1526,875,2401.00
01/10/2011,11:37,1098.75,1099.00,1098.25,1098.25,317,2100,2417.00
01/10/2011,11:38,1098.50,1098.50,1098.00,1098.00,1354,3341,4695.00
01/10/2011,11:39,1098.00,1098.50,1098.00,1098.25,471,1173,1644.00
01/10/2011,11:40,1098.00,1098.50,1098.00,1098.50,438,11,449.00
01/10/2011,11:41,1098.25,1098.50,1098.00,1098.50,275,1551,1826.00
01/10/2011,11:42,1098.25,1098.75,1098.25,1098.50,1719,122,1841.00
01/10/2011,11:43,1098.75,1098.75,1098.25,1098.50,252,488,740.00
01/10/2011,11:44,1098.50,1098.75,1098.25,1098.75,457,14,471.00
01/10/2011,11:45,1098.75,1098.75,1098.50,1098.50,1819,53,1872.00
01/10/2011,11:46,1098.75,1099.00,1098.50,1099.00,2216,279,2495.00
01/10/2011,11:47,1099.00,1099.00,1098.75,1098.75,450,1670,2120.00
01/10/2011,11:48,1098.75,1099.00,1098.75,1098.75,133,124,257.00
01/10/2011,11:49,1099.00,1099.00,1098.50,1098.75,3398,594,3992.00
01/10/2011,11:50,1098.75,1099.00,1098.50,1098.75,1118,88,1206.00
01/10/2011,11:51,1099.00,1099.00,1098.75,1098.75,47,897,944.00
01/10/2011,11:52,1099.00,1099.00,1098.50,1098.75,352,1518,1870.00
01/10/2011,11:53,1098.50,1099.00,1098.50,1099.00,444,191,635.00
01/10/2011,11:54,1098.75,1099.00,1098.50,1098.75,636,1200,1836.00
01/10/2011,11:55,1098.75,1099.00,1098.50,1098.50,557,1255,1812.00
01/10/2011,11:56,1098.50,1098.75,1098.50,1098.75,70,339,409.00
01/10/2011,11:57,1098.50,1098.75,1098.50,1098.75,25,1311,1336.00
01/10/2011,11:58,1098.50,1098.75,1098.50,1098.50,72,576,648.00
01/10/2011,11:59,1098.75,1098.75,1098.25,1098.50,72,485,557.00
01/10/2011,12:00,1098.50,1098.50,1098.25,1098.25,100,1573,1673.00
01/10/2011,12:01,1098.50,1098.50,1098.00,1098.00,1339,1051,2390.00
01/10/2011,12:02,1098.00,1098.25,1097.75,1097.75,1348,1957,3305.00
01/10/2011,12:03,1098.00,1098.00,1097.25,1097.50,1538,1864,3402.00
01/10/2011,12:04,1097.25,1097.75,1097.25,1097.25,857,1723,2580.00
01/10/2011,12:05,1097.25,1097.50,1097.00,1097.25,44,3342,3386.00
01/10/2011,12:06,1097.00,1097.00,1096.50,1096.50,1105,3883,4988.00
01/10/2011,12:07,1096.50,1097.00,1096.50,1096.75,2418,2735,5153.00
01/10/2011,12:08,1096.75,1097.25,1096.50,1096.75,783,1067,1850.00
01/10/2011,12:09,1097.00,1097.00,1096.50,1097.00,2174,1733,3907.00
01/10/2011,12:10,1096.75,1097.25,1096.50,1097.00,2787,590,3377.00
01/10/2011,12:11,1097.25,1097.25,1096.75,1097.00,593,1858,2451.00
01/10/2011,12:12,1097.00,1097.50,1097.00,1097.50,725,312,1037.00
01/10/2011,12:13,1097.50,1097.50,1097.25,1097.50,131,53,184.00
01/10/2011,12:14,1097.50,1098.00,1097.25,1097.50,1805,1835,3640.00
01/10/2011,12:15,1097.50,1097.75,1097.50,1097.50,30,1128,1158.00
01/10/2011,12:16,1097.50,1097.50,1097.25,1097.25,768,1957,2725.00
01/10/2011,12:17,1097.25,1097.50,1097.25,1097.50,68,77,145.00
01/10/2011,12:18,1097.25,1097.50,1097.25,1097.25,8,1153,1161.00
01/10/2011,12:19,1097.25,1097.25,1096.75,1097.25,529,1281,1810.00
01/10/2011,12:20,1097.00,1097.50,1097.00,1097.25,1049,1214,2263.00
01/10/2011,12:21,1097.50,1097.50,1097.25,1097.25,1369,1129,2498.00
01/10/2011,12:22,1097.50,1098.00,1097.50,1097.75,1628,969,2597.00
01/10/2011,12:23,1097.50,1098.00,1097.50,1098.00,1656,168,1824.00
01/10/2011,12:24,1097.75,1098.00,1097.75,1098.00,1239,32,1271.00
01/10/2011,12:25,1098.00,1098.25,1097.75,1098.25,540,12,552.00
01/10/2011,12:26,1098.25,1098.25,1098.00,1098.25,223,205,428.00
01/10/2011,12:27,1098.25,1098.75,1098.00,1098.75,3268,1382,4650.00
01/10/2011,12:28,1098.75,1098.75,1098.00,1098.25,2001,2742,4743.00
01/10/2011,12:29,1098.25,1098.50,1098.25,1098.25,120,52,172.00
01/10/2011,12:30,1098.50,1098.50,1098.25,1098.25,57,54,111.00
01/10/2011,12:31,1098.50,1098.50,1098.00,1098.50,782,876,1658.00
01/10/2011,12:32,1098.50,1098.75,1098.50,1098.75,3389,2336,5725.00
01/10/2011,12:33,1099.00,1099.00,1098.50,1099.00,1427,1166,2593.00
01/10/2011,12:34,1098.75,1099.00,1098.50,1098.50,128,3723,3851.00
01/10/2011,12:35,1098.25,1098.50,1098.25,1098.25,123,130,253.00
01/10/2011,12:36,1098.50,1098.75,1098.50,1098.50,1042,1001,2043.00
01/10/2011,12:37,1098.50,1098.75,1098.25,1098.25,7,676,683.00
01/10/2011,12:38,1098.25,1098.50,1098.25,1098.50,58,55,113.00
01/10/2011,12:39,1098.50,1098.75,1098.25,1098.75,1304,73,1377.00
01/10/2011,12:40,1098.75,1098.75,1098.25,1098.50,1978,635,2613.00
01/10/2011,12:41,1098.75,1098.75,1098.00,1098.25,754,1294,2048.00
01/10/2011,12:42,1098.25,1098.25,1098.00,1098.00,57,1084,1141.00
01/10/2011,12:43,1098.00,1098.25,1098.00,1098.25,15,144,159.00
01/10/2011,12:44,1098.25,1098.75,1098.00,1098.50,1600,885,2485.00
01/10/2011,12:45,1098.75,1098.75,1098.25,1098.50,70,555,625.00
01/10/2011,12:46,1098.25,1098.50,1098.00,1098.00,32,496,528.00
01/10/2011,12:47,1098.00,1098.50,1098.00,1098.25,1772,175,1947.00
01/10/2011,12:48,1098.25,1098.75,1098.25,1098.75,534,27,561.00
01/10/2011,12:49,1098.75,1098.75,1098.25,1098.25,20,1877,1897.00
01/10/2011,12:50,1098.50,1098.50,1098.25,1098.50,18,739,757.00
01/10/2011,12:51,1098.50,1098.50,1098.25,1098.50,51,371,422.00
01/10/2011,12:52,1098.50,1098.75,1098.50,1098.75,411,10,421.00
01/10/2011,12:53,1098.75,1098.75,1098.50,1098.75,444,11,455.00
01/10/2011,12:54,1098.75,1098.75,1098.50,1098.50,91,12,103.00
01/10/2011,12:55,1098.50,1099.00,1098.50,1099.00,1358,22,1380.00
01/10/2011,12:56,1099.00,1099.25,1098.75,1099.25,2441,2685,5126.00
01/10/2011,12:57,1099.25,1099.75,1099.00,1099.50,5810,1192,7002.00
01/10/2011,12:58,1099.50,1099.75,1099.25,1099.75,2726,1027,3753.00
01/10/2011,12:59,1099.75,1099.75,1099.00,1099.00,966,1366,2332.00
01/10/2011,13:00,1099.25,1099.50,1099.00,1099.50,1034,171,1205.00
01/10/2011,13:01,1099.25,1099.50,1098.75,1099.00,549,3281,3830.00
01/10/2011,13:02,1099.00,1099.25,1098.25,1098.25,321,2141,2462.00
01/10/2011,13:03,1098.25,1098.75,1098.25,1098.50,1921,533,2454.00
01/10/2011,13:04,1098.75,1099.00,1098.25,1099.00,1366,591,1957.00
01/10/2011,13:05,1098.75,1099.00,1098.50,1098.50,51,543,594.00
01/10/2011,13:06,1098.50,1099.00,1098.50,1098.75,2046,81,2127.00
01/10/2011,13:07,1098.75,1099.75,1098.75,1099.75,4479,292,4771.00
01/10/2011,13:08,1099.50,1100.25,1099.50,1099.75,4664,589,5253.00
01/10/2011,13:09,1100.00,1100.00,1099.75,1099.75,2810,238,3048.00
01/10/2011,13:10,1100.00,1100.00,1099.50,1099.50,670,2976,3646.00
01/10/2011,13:11,1099.50,1100.00,1099.50,1100.00,1618,2284,3902.00
01/10/2011,13:12,1100.00,1100.00,1099.50,1099.50,44,1638,1682.00
01/10/2011,13:13,1099.50,1100.00,1099.50,1099.75,848,67,915.00
01/10/2011,13:14,1100.00,1100.00,1099.50,1099.50,486,1165,1651.00
01/10/2011,13:15,1099.75,1099.75,1099.25,1099.50,783,2375,3158.00
01/10/2011,13:16,1099.50,1099.50,1099.25,1099.25,65,1353,1418.00
01/10/2011,13:17,1099.25,1099.75,1099.25,1099.50,1679,78,1757.00
01/10/2011,13:18,1099.50,1099.75,1099.50,1099.75,8,124,132.00
01/10/2011,13:19,1099.75,1099.75,1099.25,1099.50,476,1167,1643.00
01/10/2011,13:20,1099.50,1099.75,1099.25,1099.50,852,648,1500.00
01/10/2011,13:21,1099.25,1099.75,1099.25,1099.50,2041,136,2177.00
01/10/2011,13:22,1099.50,1099.75,1099.50,1099.50,42,88,130.00
01/10/2011,13:23,1099.75,1099.75,1099.50,1099.75,2846,716,3562.00
01/10/2011,13:24,1099.75,1100.00,1099.75,1100.00,953,111,1064.00
01/10/2011,13:25,1100.00,1100.50,1099.75,1100.25,5266,241,5507.00
01/10/2011,13:26,1100.50,1100.50,1100.00,1100.00,1823,1686,3509.00
01/10/2011,13:27,1100.25,1100.50,1100.00,1100.25,1605,262,1867.00
01/10/2011,13:28,1100.25,1101.00,1100.25,1100.75,4430,1274,5704.00
01/10/2011,13:29,1100.75,1101.00,1100.50,1100.50,910,1557,2467.00
01/10/2011,13:30,1100.50,1100.75,1100.25,1100.50,2684,3619,6303.00
01/10/2011,13:31,1100.50,1100.75,1100.25,1100.50,188,2241,2429.00
01/10/2011,13:32,1100.25,1100.50,1100.00,1100.25,1122,1026,2148.00
01/10/2011,13:33,1100.50,1100.50,1100.00,1100.25,479,771,1250.00
01/10/2011,13:34,1100.25,1100.50,1100.25,1100.25,45,57,102.00
01/10/2011,13:35,1100.50,1100.50,1100.00,1100.00,53,1345,1398.00
01/10/2011,13:36,1100.00,1100.50,1100.00,1100.50,1644,2334,3978.00
01/10/2011,13:37,1100.50,1100.50,1100.25,1100.25,122,232,354.00
01/10/2011,13:38,1100.50,1100.50,1100.25,1100.25,79,1311,1390.00
01/10/2011,13:39,1100.50,1101.00,1100.50,1100.50,3396,427,3823.00
01/10/2011,13:40,1100.75,1100.75,1100.25,1100.25,1693,4124,5817.00
01/10/2011,13:41,1100.25,1100.75,1100.25,1100.75,749,172,921.00
01/10/2011,13:42,1100.75,1100.75,1100.50,1100.75,155,368,523.00
01/10/2011,13:43,1100.75,1100.75,1100.25,1100.25,270,1801,2071.00
01/10/2011,13:44,1100.50,1100.50,1100.00,1100.00,204,2112,2316.00
01/10/2011,13:45,1100.25,1100.25,1099.75,1099.75,64,2289,2353.00
01/10/2011,13:46,1100.00,1100.00,1099.25,1099.75,3223,4639,7862.00
01/10/2011,13:47,1100.00,1100.00,1099.75,1099.75,1094,227,1321.00
01/10/2011,13:48,1099.75,1100.00,1099.75,1100.00,208,592,800.00
01/10/2011,13:49,1100.00,1100.00,1099.50,1099.50,234,1728,1962.00
01/10/2011,13:50,1099.75,1100.00,1099.50,1100.00,1649,270,1919.00
01/10/2011,13:51,1100.00,1100.00,1099.75,1100.00,3592,334,3926.00
01/10/2011,13:52,1100.00,1100.00,1099.50,1100.00,1116,1529,2645.00
01/10/2011,13:53,1100.00,1100.25,1099.75,1100.00,5290,985,6275.00
01/10/2011,13:54,1100.25,1100.25,1100.00,1100.00,173,532,705.00
01/10/2011,13:55,1100.25,1100.25,1099.75,1100.00,244,2259,2503.00
01/10/2011,13:56,1099.75,1100.50,1099.75,1100.50,5283,1009,6292.00
01/10/2011,13:57,1100.50,1100.75,1100.00,1100.00,765,4078,4843.00
01/10/2011,13:58,1100.25,1100.25,1099.25,1099.75,2908,7376,10284.00
01/10/2011,13:59,1099.75,1099.75,1099.00,1099.25,5385,7229,12614.00
01/10/2011,14:00,1099.25,1099.75,1098.75,1099.25,12990,13474,26464.00
01/10/2011,14:01,1099.00,1099.75,1098.50,1098.75,13585,15511,29096.00
01/10/2011,14:02,1098.50,1098.75,1098.25,1098.75,1532,4084,5616.00
01/10/2011,14:03,1098.50,1099.00,1098.50,1098.75,2841,3135,5976.00
01/10/2011,14:04,1098.75,1098.75,1098.50,1098.50,1159,1584,2743.00
01/10/2011,14:05,1098.50,1098.75,1098.50,1098.75,2483,640,3123.00
01/10/2011,14:06,1098.75,1098.75,1098.25,1098.50,1014,2151,3165.00
01/10/2011,14:07,1098.50,1098.75,1098.25,1098.75,1400,419,1819.00
01/10/2011,14:08,1098.75,1099.00,1098.50,1098.75,3978,1594,5572.00
01/10/2011,14:09,1098.75,1098.75,1098.50,1098.75,655,609,1264.00
01/10/2011,14:10,1098.75,1098.75,1098.25,1098.50,672,2826,3498.00
01/10/2011,14:11,1098.50,1098.75,1098.25,1098.75,1623,243,1866.00
01/10/2011,14:12,1098.50,1098.75,1098.25,1098.75,1457,559,2016.00
01/10/2011,14:13,1098.50,1099.00,1098.50,1099.00,1102,117,1219.00
01/10/2011,14:14,1098.75,1099.00,1098.50,1098.75,2099,2468,4567.00
01/10/2011,14:15,1098.50,1098.75,1098.25,1098.50,5212,3626,8838.00
01/10/2011,14:31,1098.50,1098.75,1098.25,1098.50,63,485,548.00
01/10/2011,14:32,1098.75,1098.75,1098.25,1098.50,27,282,309.00
01/10/2011,14:33,1098.25,1098.50,1098.00,1098.25,219,208,427.00
01/10/2011,14:34,1098.25,1098.50,1098.25,1098.50,1,6,7.00
01/10/2011,14:35,1098.25,1098.25,1098.00,1098.00,11,190,201.00
01/10/2011,14:36,1098.00,1098.50,1098.00,1098.25,349,56,405.00
01/10/2011,14:37,1098.25,1098.50,1098.25,1098.50,3,17,20.00
01/10/2011,14:38,1098.50,1098.50,1098.25,1098.50,16,31,47.00
01/10/2011,14:39,1098.50,1098.50,1098.25,1098.50,387,10,397.00
01/10/2011,14:40,1098.50,1098.50,1098.25,1098.25,2,2,4.00
01/10/2011,14:41,1098.25,1098.50,1098.25,1098.50,1,58,59.00
01/10/2011,14:42,1098.50,1098.50,1098.50,1098.50,1,0,1.00
01/10/2011,14:43,1098.50,1098.50,1098.50,1098.50,127,0,127.00
01/10/2011,14:44,1098.50,1098.50,1098.25,1098.25,5,1,6.00
01/10/2011,14:45,1098.25,1098.25,1098.25,1098.25,0,2,2.00
01/10/2011,14:46,1098.50,1098.50,1098.25,1098.50,21,1,22.00
01/10/2011,14:47,1098.50,1098.50,1098.25,1098.25,11,49,60.00
01/10/2011,14:48,1098.25,1098.50,1098.25,1098.50,2,4,6.00
01/10/2011,14:49,1098.25,1098.25,1098.25,1098.25,0,2,2.00
01/10/2011,14:50,1098.25,1098.25,1098.25,1098.25,0,2,2.00
01/10/2011,14:51,1098.25,1098.25,1098.25,1098.25,0,171,171.00
01/10/2011,14:52,1098.50,1098.50,1098.25,1098.25,28,5,33.00
01/10/2011,14:54,1098.25,1098.50,1098.25,1098.50,60,1,61.00
01/10/2011,14:55,1098.50,1098.50,1098.50,1098.50,25,0,25.00
01/10/2011,14:56,1098.25,1098.50,1098.25,1098.50,25,15,40.00
01/10/2011,14:57,1098.25,1098.25,1098.25,1098.25,0,1,1.00
01/10/2011,14:58,1098.50,1098.50,1098.00,1098.00,15,293,308.00
01/10/2011,14:59,1098.00,1098.00,1098.00,1098.00,0,31,31.00
01/10/2011,15:00,1098.25,1098.50,1097.75,1098.00,473,353,826.00
01/10/2011,16:01,1098.50,1098.50,1098.25,1098.50,310,230,540.00
01/10/2011,16:02,1098.75,1098.75,1098.25,1098.50,92,93,185.00
01/10/2011,16:03,1098.25,1098.50,1098.25,1098.25,14,165,179.00
01/10/2011,16:04,1098.25,1098.25,1098.25,1098.25,0,8,8.00
01/10/2011,16:05,1098.25,1098.50,1098.25,1098.25,3,38,41.00
01/10/2011,16:06,1098.00,1098.25,1098.00,1098.25,2,4,6.00
01/10/2011,16:07,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/10/2011,16:08,1098.00,1098.00,1098.00,1098.00,0,30,30.00
01/10/2011,16:09,1098.25,1098.25,1098.25,1098.25,1,0,1.00
01/10/2011,16:10,1098.00,1098.25,1098.00,1098.25,2,38,40.00
01/10/2011,16:12,1098.25,1098.25,1098.25,1098.25,30,0,30.00
01/10/2011,16:13,1098.25,1098.25,1098.00,1098.00,3,8,11.00
01/10/2011,16:14,1098.00,1098.00,1098.00,1098.00,0,8,8.00
01/10/2011,16:15,1098.00,1098.25,1098.00,1098.00,1,62,63.00
01/10/2011,16:16,1098.25,1098.25,1098.25,1098.25,13,0,13.00
01/10/2011,16:17,1098.00,1098.00,1098.00,1098.00,0,1,1.00
01/10/2011,16:18,1098.00,1098.25,1098.00,1098.25,30,15,45.00
01/10/2011,16:19,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/10/2011,16:20,1098.25,1098.25,1098.00,1098.00,19,1,20.00
01/10/2011,16:21,1098.00,1098.00,1098.00,1098.00,0,4,4.00
01/10/2011,16:22,1098.25,1098.25,1098.00,1098.00,30,2,32.00
01/10/2011,16:23,1098.25,1098.25,1098.25,1098.25,3,0,3.00
01/10/2011,16:24,1098.25,1098.50,1098.00,1098.25,33,8,41.00
01/10/2011,16:25,1098.25,1098.25,1098.25,1098.25,0,3,3.00
01/10/2011,16:26,1098.00,1098.00,1098.00,1098.00,0,18,18.00
01/10/2011,16:29,1098.00,1098.00,1098.00,1098.00,0,2,2.00
01/10/2011,16:30,1098.25,1098.25,1098.00,1098.25,12,2,14.00
01/10/2011,16:31,1098.25,1098.25,1098.00,1098.00,1,2,3.00
01/10/2011,16:32,1098.00,1098.00,1098.00,1098.00,0,2,2.00
01/10/2011,16:33,1098.25,1098.50,1098.25,1098.50,51,0,51.00
01/10/2011,16:34,1098.50,1098.50,1098.50,1098.50,21,0,21.00
01/10/2011,16:35,1098.50,1098.50,1098.50,1098.50,12,0,12.00
01/10/2011,16:36,1098.50,1098.50,1098.25,1098.25,7,22,29.00
01/10/2011,16:37,1098.50,1098.50,1098.50,1098.50,3,0,3.00
01/10/2011,16:38,1098.50,1098.50,1098.25,1098.25,2,53,55.00
01/10/2011,16:39,1098.50,1098.50,1098.50,1098.50,8,0,8.00
01/10/2011,16:40,1098.50,1098.50,1098.50,1098.50,9,0,9.00
01/10/2011,16:41,1098.50,1098.50,1098.50,1098.50,1,0,1.00
01/10/2011,16:42,1098.25,1098.25,1098.25,1098.25,0,84,84.00
01/10/2011,16:43,1098.25,1098.25,1098.00,1098.00,4,394,398.00
01/10/2011,16:44,1098.00,1098.25,1098.00,1098.00,1,17,18.00
01/10/2011,16:45,1098.25,1098.25,1098.00,1098.00,11,51,62.00
01/10/2011,16:46,1098.00,1098.50,1097.75,1098.50,171,26,197.00
01/10/2011,16:47,1098.50,1098.50,1098.25,1098.25,3,25,28.00
01/10/2011,16:48,1098.25,1098.50,1098.25,1098.50,7,80,87.00
01/10/2011,16:49,1098.50,1098.50,1098.25,1098.50,13,29,42.00
01/10/2011,16:50,1098.50,1098.50,1098.50,1098.50,45,0,45.00
01/10/2011,16:51,1098.25,1098.50,1098.25,1098.50,27,1,28.00
01/10/2011,16:52,1098.50,1098.75,1098.50,1098.50,53,8,61.00
01/10/2011,16:53,1098.50,1098.75,1098.50,1098.75,45,9,54.00
01/10/2011,16:54,1098.75,1098.75,1098.50,1098.50,101,9,110.00
01/10/2011,16:55,1098.50,1098.50,1098.25,1098.50,15,25,40.00
01/10/2011,16:56,1098.50,1098.75,1098.50,1098.75,15,4,19.00
01/10/2011,16:57,1098.75,1098.75,1098.50,1098.50,1,1,2.00
01/10/2011,16:58,1098.75,1099.00,1098.75,1098.75,165,21,186.00
01/10/2011,16:59,1099.00,1099.00,1098.75,1099.00,52,20,72.00
01/10/2011,17:00,1099.00,1099.50,1099.00,1099.50,673,188,861.00
01/10/2011,17:01,1099.50,1099.75,1099.25,1099.75,190,117,307.00
01/10/2011,17:02,1099.75,1099.75,1099.50,1099.75,23,34,57.00
01/10/2011,17:03,1099.75,1100.00,1099.50,1100.00,302,21,323.00
01/10/2011,17:04,1100.00,1100.00,1099.75,1099.75,77,154,231.00
01/10/2011,17:05,1099.75,1099.75,1099.50,1099.50,15,6,21.00
01/10/2011,17:06,1099.50,1099.75,1099.50,1099.75,52,21,73.00
01/10/2011,17:07,1099.50,1099.75,1099.50,1099.75,3,50,53.00
01/10/2011,17:08,1099.50,1099.75,1099.25,1099.50,53,209,262.00
01/10/2011,17:09,1099.50,1099.50,1099.25,1099.25,16,252,268.00
01/10/2011,17:10,1099.25,1099.50,1099.25,1099.25,3,30,33.00
01/10/2011,17:11,1099.50,1099.50,1099.25,1099.50,18,2,20.00
01/10/2011,17:12,1099.25,1099.25,1099.00,1099.25,9,95,104.00
01/10/2011,17:13,1099.25,1099.25,1099.00,1099.25,12,21,33.00
01/10/2011,17:14,1099.00,1099.25,1099.00,1099.25,4,30,34.00
01/10/2011,17:15,1099.25,1099.25,1099.00,1099.00,1,12,13.00
01/10/2011,17:16,1099.00,1099.25,1099.00,1099.00,31,27,58.00
01/10/2011,17:17,1099.00,1099.00,1099.00,1099.00,0,20,20.00
01/10/2011,17:18,1099.25,1099.25,1099.00,1099.25,43,4,47.00
01/10/2011,17:19,1099.25,1099.25,1099.00,1099.25,47,2,49.00
01/10/2011,17:20,1099.25,1099.25,1099.00,1099.25,10,22,32.00
01/10/2011,17:21,1099.00,1099.25,1099.00,1099.25,12,6,18.00
01/10/2011,17:22,1099.25,1099.25,1099.00,1099.00,11,108,119.00
01/10/2011,17:23,1098.75,1099.00,1098.75,1098.75,42,13,55.00
01/10/2011,17:24,1099.00,1099.00,1098.75,1098.75,16,1,17.00
01/10/2011,17:25,1099.00,1099.00,1098.75,1098.75,7,1,8.00
01/10/2011,17:26,1099.00,1099.00,1098.75,1098.75,3,1,4.00
01/10/2011,17:27,1099.00,1099.00,1098.50,1098.75,3,110,113.00
01/10/2011,17:28,1098.75,1099.00,1098.75,1098.75,3,1,4.00
01/10/2011,17:29,1099.00,1099.00,1098.75,1098.75,27,5,32.00
01/10/2011,17:30,1099.00,1099.00,1098.75,1098.75,1,8,9.00
01/10/2011,17:31,1099.00,1099.00,1098.50,1098.50,3,88,91.00
01/10/2011,17:32,1098.50,1098.75,1098.50,1098.75,56,1,57.00
01/10/2011,17:33,1098.75,1098.75,1098.50,1098.50,12,127,139.00
01/10/2011,17:34,1098.50,1098.50,1098.50,1098.50,0,11,11.00
01/10/2011,17:35,1098.50,1098.75,1098.50,1098.75,2,29,31.00
01/10/2011,17:36,1098.75,1098.75,1098.50,1098.50,3,11,14.00
01/10/2011,17:37,1098.50,1098.50,1098.25,1098.50,1,110,111.00
01/10/2011,17:38,1098.25,1098.50,1098.25,1098.50,2,53,55.00
01/10/2011,17:39,1098.25,1098.50,1098.00,1098.25,82,134,216.00
01/10/2011,17:40,1098.25,1098.25,1098.00,1098.25,2,5,7.00
01/10/2011,17:41,1098.00,1098.25,1098.00,1098.25,7,14,21.00
01/10/2011,17:42,1098.25,1098.25,1098.00,1098.00,19,124,143.00
01/10/2011,17:43,1098.25,1098.25,1098.00,1098.25,3,52,55.00
01/10/2011,17:44,1098.00,1098.25,1098.00,1098.25,3,35,38.00
01/10/2011,17:45,1098.00,1098.00,1098.00,1098.00,0,97,97.00
01/10/2011,17:46,1098.00,1098.00,1097.75,1097.75,11,149,160.00
01/10/2011,17:47,1098.00,1098.25,1098.00,1098.25,42,33,75.00
01/10/2011,17:48,1098.25,1098.25,1098.25,1098.25,5,0,5.00
01/10/2011,17:49,1098.00,1098.00,1097.75,1098.00,4,161,165.00
01/10/2011,17:50,1098.00,1098.00,1097.75,1098.00,18,1,19.00
01/10/2011,17:51,1097.75,1098.00,1097.50,1097.75,57,199,256.00
01/10/2011,17:52,1097.75,1098.00,1097.75,1098.00,209,0,209.00
01/10/2011,17:53,1098.00,1098.00,1097.75,1097.75,10,40,50.00
01/10/2011,17:54,1097.75,1098.00,1097.75,1098.00,1,22,23.00
01/10/2011,17:55,1097.75,1098.00,1097.75,1098.00,2,48,50.00
01/10/2011,17:56,1097.75,1097.75,1097.75,1097.75,0,106,106.00
01/10/2011,17:57,1098.00,1098.00,1097.50,1097.50,8,126,134.00
01/10/2011,17:58,1097.75,1097.75,1097.50,1097.75,44,1,45.00
01/10/2011,17:59,1097.75,1097.75,1097.50,1097.50,21,40,61.00
01/10/2011,18:00,1097.50,1097.50,1097.25,1097.50,158,116,274.00
01/10/2011,18:01,1097.50,1097.75,1097.50,1097.50,117,34,151.00
01/10/2011,18:02,1097.75,1097.75,1097.25,1097.75,90,83,173.00
01/10/2011,18:03,1097.50,1097.75,1097.50,1097.50,6,53,59.00
01/10/2011,18:04,1097.50,1097.50,1097.25,1097.50,13,42,55.00
01/10/2011,18:05,1097.50,1097.75,1097.25,1097.50,88,62,150.00
01/10/2011,18:06,1097.50,1097.50,1097.25,1097.50,28,25,53.00
01/10/2011,18:07,1097.50,1097.75,1097.50,1097.50,165,9,174.00
01/10/2011,18:08,1097.75,1098.25,1097.75,1098.25,223,20,243.00
01/10/2011,18:09,1098.25,1098.25,1098.00,1098.25,7,1,8.00
01/10/2011,18:10,1098.00,1098.00,1098.00,1098.00,0,48,48.00
01/10/2011,18:11,1098.00,1098.25,1098.00,1098.00,51,96,147.00
01/10/2011,18:12,1098.25,1098.25,1098.00,1098.25,9,1,10.00
01/10/2011,18:13,1098.00,1098.25,1098.00,1098.00,3,112,115.00
01/10/2011,18:14,1098.00,1098.00,1097.75,1098.00,3,21,24.00
01/10/2011,18:15,1098.00,1098.25,1098.00,1098.25,28,0,28.00
01/10/2011,18:16,1098.00,1098.00,1097.75,1097.75,25,50,75.00
01/10/2011,18:17,1097.75,1098.25,1097.75,1098.25,34,26,60.00
01/10/2011,18:18,1098.25,1098.25,1098.25,1098.25,35,0,35.00
01/10/2011,18:19,1098.00,1098.50,1098.00,1098.50,22,5,27.00
01/10/2011,18:20,1098.25,1098.50,1098.25,1098.50,5,16,21.00
01/10/2011,18:21,1098.25,1098.50,1098.25,1098.25,36,8,44.00
01/10/2011,18:22,1098.25,1098.50,1098.25,1098.25,5,12,17.00
01/10/2011,18:23,1098.50,1098.50,1098.25,1098.50,5,5,10.00
01/10/2011,18:24,1098.50,1098.50,1098.00,1098.25,7,88,95.00
01/10/2011,18:25,1098.00,1098.50,1098.00,1098.50,36,30,66.00
01/10/2011,18:26,1098.25,1098.50,1098.25,1098.50,3,30,33.00
01/10/2011,18:27,1098.25,1098.25,1098.00,1098.25,4,26,30.00
01/10/2011,18:28,1098.25,1098.50,1098.00,1098.50,26,10,36.00
01/10/2011,18:29,1098.25,1098.50,1098.25,1098.50,19,16,35.00
01/10/2011,18:30,1098.25,1098.50,1098.25,1098.50,5,5,10.00
01/10/2011,18:31,1098.50,1098.75,1098.50,1098.75,36,16,52.00
01/10/2011,18:32,1098.25,1098.25,1098.25,1098.25,0,6,6.00
01/10/2011,18:33,1098.50,1098.50,1098.25,1098.25,5,11,16.00
01/10/2011,18:34,1098.25,1098.25,1098.00,1098.25,23,89,112.00
01/10/2011,18:35,1098.00,1098.00,1097.50,1097.75,10,375,385.00
01/10/2011,18:36,1097.75,1097.75,1097.50,1097.75,46,178,224.00
01/10/2011,18:37,1097.75,1097.75,1097.25,1097.50,28,120,148.00
01/10/2011,18:38,1097.50,1097.50,1097.25,1097.50,10,8,18.00
01/10/2011,18:39,1097.50,1097.75,1097.25,1097.50,82,60,142.00
01/10/2011,18:40,1097.25,1097.25,1097.00,1097.25,17,440,457.00
01/10/2011,18:41,1097.25,1097.50,1097.25,1097.50,117,6,123.00
01/10/2011,18:42,1097.50,1097.50,1097.25,1097.25,1,6,7.00
01/10/2011,18:43,1097.25,1097.50,1097.25,1097.50,2,8,10.00
01/10/2011,18:44,1097.50,1097.50,1097.25,1097.50,52,5,57.00
01/10/2011,18:45,1097.50,1097.75,1097.25,1097.50,47,14,61.00
01/10/2011,18:46,1097.50,1098.75,1097.50,1098.75,532,40,572.00
01/10/2011,18:47,1098.75,1098.75,1098.00,1098.00,19,134,153.00
01/10/2011,18:48,1098.00,1099.00,1098.00,1098.75,262,126,388.00
01/10/2011,18:49,1098.75,1099.50,1098.75,1099.25,323,121,444.00
01/10/2011,18:50,1099.25,1099.50,1099.25,1099.25,200,41,241.00
01/10/2011,18:51,1099.25,1100.00,1099.25,1099.75,589,48,637.00
01/10/2011,18:52,1099.75,1100.00,1099.75,1100.00,284,31,315.00
01/10/2011,18:53,1099.75,1100.25,1099.75,1100.25,204,79,283.00
01/10/2011,18:54,1100.00,1100.25,1099.75,1100.00,169,199,368.00
01/10/2011,18:55,1100.00,1100.00,1099.50,1099.75,4,134,138.00
01/10/2011,18:56,1099.50,1099.50,1099.25,1099.25,9,202,211.00
01/10/2011,18:57,1099.50,1099.50,1099.25,1099.25,139,168,307.00
01/10/2011,18:58,1099.25,1099.25,1098.75,1098.75,102,366,468.00
01/10/2011,18:59,1099.00,1099.00,1098.50,1098.75,13,198,211.00
01/10/2011,19:00,1098.50,1098.75,1098.00,1098.25,16,214,230.00
01/10/2011,19:01,1098.50,1098.75,1098.25,1098.50,125,19,144.00
01/10/2011,19:02,1098.50,1099.00,1098.50,1098.75,105,180,285.00
01/10/2011,19:03,1098.75,1098.75,1098.75,1098.75,0,11,11.00
01/10/2011,19:04,1098.50,1099.25,1098.50,1099.00,113,5,118.00
01/10/2011,19:05,1099.00,1099.25,1099.00,1099.25,146,6,152.00
01/10/2011,19:06,1099.25,1099.25,1099.25,1099.25,10,0,10.00
01/10/2011,19:07,1099.00,1099.00,1098.75,1098.75,0,153,153.00
01/10/2011,19:08,1098.75,1099.00,1098.75,1099.00,22,2,24.00
01/10/2011,19:09,1099.00,1099.25,1099.00,1099.25,12,1,13.00
01/10/2011,19:10,1099.25,1099.25,1099.00,1099.00,10,3,13.00
01/10/2011,19:11,1099.25,1099.25,1099.00,1099.00,30,2,32.00
01/10/2011,19:12,1099.00,1099.00,1099.00,1099.00,0,17,17.00
01/10/2011,19:13,1099.00,1099.00,1099.00,1099.00,0,8,8.00
01/10/2011,19:14,1099.00,1099.00,1099.00,1099.00,0,6,6.00
01/10/2011,19:15,1099.00,1099.25,1099.00,1099.00,2,16,18.00
01/10/2011,19:16,1099.25,1099.25,1099.25,1099.25,13,0,13.00
01/10/2011,19:17,1099.00,1099.25,1099.00,1099.25,2,3,5.00
01/10/2011,19:19,1099.00,1099.00,1099.00,1099.00,0,7,7.00
01/10/2011,19:20,1099.25,1099.50,1099.25,1099.25,98,4,102.00
01/10/2011,19:21,1099.25,1099.50,1099.25,1099.50,3,8,11.00
01/10/2011,19:22,1099.25,1099.50,1099.25,1099.25,2,105,107.00
01/10/2011,19:23,1099.50,1099.50,1099.50,1099.50,1,0,1.00
01/10/2011,19:24,1099.50,1099.50,1099.25,1099.50,6,2,8.00
01/10/2011,19:25,1099.25,1099.25,1099.25,1099.25,0,61,61.00
01/10/2011,19:26,1099.25,1099.50,1099.25,1099.50,4,49,53.00
01/10/2011,19:27,1099.25,1099.25,1099.25,1099.25,0,47,47.00
01/10/2011,19:28,1099.25,1099.25,1099.25,1099.25,0,25,25.00
01/10/2011,19:29,1099.00,1099.25,1099.00,1099.25,1,1,2.00
01/10/2011,19:30,1099.00,1099.00,1099.00,1099.00,0,2,2.00
01/10/2011,19:31,1099.25,1099.25,1099.25,1099.25,13,0,13.00
01/10/2011,19:32,1099.00,1099.00,1099.00,1099.00,0,8,8.00
01/10/2011,19:33,1099.25,1099.25,1099.25,1099.25,4,0,4.00
01/10/2011,19:34,1099.25,1099.25,1099.25,1099.25,83,0,83.00
01/10/2011,19:35,1099.50,1099.50,1099.25,1099.50,35,1,36.00
01/10/2011,19:36,1099.25,1099.50,1099.25,1099.50,287,7,294.00
01/10/2011,19:37,1099.50,1099.75,1099.50,1099.50,17,6,23.00
01/10/2011,19:38,1099.50,1099.50,1099.50,1099.50,0,5,5.00
01/10/2011,19:39,1099.75,1099.75,1099.75,1099.75,3,0,3.00
01/10/2011,19:40,1099.75,1099.75,1099.50,1099.50,1,1,2.00
01/10/2011,19:41,1099.50,1099.75,1099.50,1099.50,6,21,27.00
01/10/2011,19:42,1099.50,1099.75,1099.50,1099.75,1,7,8.00
01/10/2011,19:43,1099.50,1099.75,1099.50,1099.75,102,10,112.00
01/10/2011,19:44,1099.50,1099.50,1099.50,1099.50,0,31,31.00
01/10/2011,19:45,1099.50,1099.50,1099.50,1099.50,0,3,3.00
01/10/2011,19:46,1099.75,1099.75,1099.75,1099.75,12,0,12.00
01/10/2011,19:47,1099.50,1099.50,1099.50,1099.50,0,3,3.00
01/10/2011,19:48,1099.50,1099.50,1099.50,1099.50,0,2,2.00
01/10/2011,19:49,1099.50,1099.50,1099.25,1099.50,3,16,19.00
01/10/2011,19:50,1099.50,1099.50,1099.50,1099.50,21,0,21.00
01/10/2011,19:51,1099.75,1099.75,1099.50,1099.50,50,10,60.00
01/10/2011,19:52,1099.50,1099.50,1099.50,1099.50,0,3,3.00
01/10/2011,19:53,1099.75,1099.75,1099.75,1099.75,15,0,15.00
01/10/2011,19:54,1099.75,1099.75,1099.75,1099.75,42,0,42.00
01/10/2011,19:55,1099.75,1100.00,1099.75,1100.00,61,4,65.00
01/10/2011,19:56,1100.00,1100.00,1099.50,1099.50,1,25,26.00
01/10/2011,19:57,1099.50,1099.50,1099.50,1099.50,0,1,1.00
01/10/2011,19:58,1099.50,1100.00,1099.50,1100.00,57,25,82.00
01/10/2011,19:59,1100.00,1100.00,1100.00,1100.00,5,0,5.00
01/10/2011,20:00,1100.00,1100.00,1100.00,1100.00,199,0,199.00
01/10/2011,20:01,1100.00,1100.00,1099.75,1099.75,24,9,33.00
01/10/2011,20:03,1099.75,1100.00,1099.75,1100.00,6,2,8.00
01/10/2011,20:05,1100.00,1100.00,1100.00,1100.00,1,0,1.00
01/10/2011,20:06,1100.00,1100.00,1100.00,1100.00,4,0,4.00
01/10/2011,20:07,1100.00,1100.00,1099.75,1099.75,40,2,42.00
01/10/2011,20:08,1099.75,1099.75,1099.75,1099.75,0,5,5.00
01/10/2011,20:09,1100.00,1100.00,1099.75,1099.75,1,109,110.00
01/10/2011,20:10,1099.75,1099.75,1099.75,1099.75,0,29,29.00
01/10/2011,20:11,1099.75,1099.75,1099.25,1099.50,4,192,196.00
01/10/2011,20:12,1099.25,1099.50,1099.25,1099.50,1,1,2.00
01/10/2011,20:13,1099.50,1099.50,1099.50,1099.50,54,0,54.00
01/10/2011,20:14,1099.50,1099.50,1099.25,1099.25,40,7,47.00
01/10/2011,20:15,1099.50,1099.50,1099.50,1099.50,36,0,36.00
01/10/2011,20:16,1099.50,1099.50,1099.50,1099.50,17,0,17.00
01/10/2011,20:17,1099.50,1099.50,1099.25,1099.25,1,2,3.00
01/10/2011,20:18,1099.50,1099.50,1099.25,1099.50,12,4,16.00
01/10/2011,20:19,1099.25,1099.50,1099.25,1099.50,71,4,75.00
01/10/2011,20:20,1099.50,1099.50,1099.50,1099.50,2,0,2.00
01/10/2011,20:21,1099.25,1099.50,1099.25,1099.50,1,3,4.00
01/10/2011,20:22,1099.25,1099.50,1099.25,1099.50,1,3,4.00
01/10/2011,20:23,1099.25,1099.50,1099.25,1099.50,5,25,30.00
01/10/2011,20:24,1099.25,1099.50,1099.25,1099.25,2,4,6.00
01/10/2011,20:25,1099.25,1099.50,1099.25,1099.50,22,26,48.00
01/10/2011,20:26,1099.50,1099.75,1099.50,1099.50,88,1,89.00
01/10/2011,20:27,1099.75,1099.75,1099.50,1099.50,6,2,8.00
01/10/2011,20:28,1099.75,1099.75,1099.75,1099.75,5,0,5.00
01/10/2011,20:29,1099.75,1099.75,1099.75,1099.75,1,0,1.00
01/10/2011,20:30,1099.75,1099.75,1099.50,1099.75,15,26,41.00
01/10/2011,20:31,1099.75,1100.00,1099.50,1100.00,89,5,94.00
01/10/2011,20:32,1100.00,1100.00,1100.00,1100.00,127,0,127.00
01/10/2011,20:33,1100.25,1100.25,1100.00,1100.25,56,6,62.00
01/10/2011,20:34,1100.25,1100.50,1100.00,1100.25,616,222,838.00
01/10/2011,20:35,1100.25,1100.50,1100.00,1100.25,3,93,96.00
01/10/2011,20:36,1100.25,1100.25,1100.00,1100.00,100,5,105.00
01/10/2011,20:37,1100.25,1100.50,1100.25,1100.50,80,0,80.00
01/10/2011,20:38,1100.25,1100.25,1100.00,1100.00,0,164,164.00
01/10/2011,20:39,1100.25,1100.25,1100.00,1100.25,6,25,31.00
01/10/2011,20:40,1100.00,1100.25,1100.00,1100.25,4,16,20.00
01/10/2011,20:41,1100.00,1100.25,1100.00,1100.00,1,26,27.00
01/10/2011,20:42,1100.00,1100.00,1100.00,1100.00,0,26,26.00
01/10/2011,20:43,1100.00,1100.25,1100.00,1100.25,2,20,22.00
01/10/2011,20:44,1100.00,1100.25,1099.75,1100.00,7,122,129.00
01/10/2011,20:45,1100.00,1100.00,1099.75,1099.75,77,5,82.00
01/10/2011,20:46,1100.00,1100.00,1099.75,1100.00,15,11,26.00
01/10/2011,20:47,1100.00,1100.25,1099.75,1100.25,50,8,58.00
01/10/2011,20:48,1100.00,1100.25,1100.00,1100.00,4,10,14.00
01/10/2011,20:49,1100.00,1100.25,1100.00,1100.25,3,10,13.00
01/10/2011,20:50,1100.00,1100.25,1100.00,1100.25,2,15,17.00
01/10/2011,20:51,1100.25,1100.25,1100.00,1100.00,9,5,14.00
01/10/2011,20:52,1100.25,1100.50,1100.25,1100.25,157,11,168.00
01/10/2011,20:53,1100.50,1100.50,1100.25,1100.50,5,11,16.00
01/10/2011,20:54,1100.50,1100.50,1100.25,1100.50,3,6,9.00
01/10/2011,20:55,1100.50,1100.50,1100.25,1100.25,3,40,43.00
01/10/2011,20:56,1100.50,1100.50,1100.25,1100.25,7,7,14.00
01/10/2011,20:57,1100.50,1100.50,1100.25,1100.50,4,21,25.00
01/10/2011,20:58,1100.50,1100.50,1100.00,1100.25,34,78,112.00
01/10/2011,20:59,1100.25,1100.25,1100.00,1100.25,4,14,18.00
01/10/2011,21:00,1100.00,1100.25,1100.00,1100.00,3,6,9.00
01/10/2011,21:01,1100.25,1100.25,1100.00,1100.00,27,8,35.00
01/10/2011,21:02,1100.00,1100.50,1100.00,1100.50,68,5,73.00
01/10/2011,21:03,1100.50,1100.50,1100.25,1100.25,7,6,13.00
01/10/2011,21:04,1100.25,1100.50,1100.25,1100.50,14,5,19.00
01/10/2011,21:05,1100.25,1100.50,1100.25,1100.50,2,10,12.00
01/10/2011,21:06,1100.50,1100.50,1100.25,1100.50,79,6,85.00
01/10/2011,21:07,1100.50,1100.50,1100.25,1100.25,1,4,5.00
01/10/2011,21:08,1100.50,1100.50,1100.25,1100.50,3,7,10.00
01/10/2011,21:09,1100.25,1100.50,1100.25,1100.50,2,5,7.00
01/10/2011,21:10,1100.25,1100.50,1100.25,1100.25,1,6,7.00
01/10/2011,21:11,1100.50,1100.50,1100.25,1100.50,12,8,20.00
01/10/2011,21:12,1100.25,1100.50,1100.25,1100.50,23,8,31.00
01/10/2011,21:13,1100.50,1100.50,1100.25,1100.50,4,3,7.00
01/10/2011,21:14,1100.25,1100.50,1100.25,1100.50,4,9,13.00
01/10/2011,21:15,1100.50,1100.50,1100.25,1100.25,4,6,10.00
01/10/2011,21:16,1100.50,1100.50,1100.25,1100.50,20,8,28.00
01/10/2011,21:17,1100.50,1100.50,1100.25,1100.50,9,6,15.00
01/10/2011,21:18,1100.50,1100.50,1100.50,1100.50,4,0,4.00
01/10/2011,21:19,1100.25,1100.50,1100.25,1100.25,3,11,14.00
01/10/2011,21:20,1100.25,1100.50,1100.25,1100.50,1,22,23.00
01/10/2011,21:21,1100.50,1100.50,1100.25,1100.25,10,63,73.00
01/10/2011,21:22,1100.25,1100.50,1100.25,1100.25,1,65,66.00
01/10/2011,21:23,1100.50,1100.50,1100.25,1100.50,4,1,5.00
01/10/2011,21:25,1100.50,1100.50,1100.25,1100.25,1,81,82.00
01/10/2011,21:26,1100.25,1100.50,1100.25,1100.50,1,9,10.00
01/10/2011,21:27,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/10/2011,21:28,1100.25,1100.50,1100.25,1100.50,6,12,18.00
01/10/2011,21:29,1100.50,1100.50,1100.25,1100.25,1,2,3.00
01/10/2011,21:30,1100.25,1100.50,1100.25,1100.50,8,10,18.00
01/10/2011,21:31,1100.50,1100.50,1100.25,1100.25,23,26,49.00
01/10/2011,21:32,1100.25,1100.25,1100.25,1100.25,0,44,44.00
01/10/2011,21:33,1100.25,1100.50,1100.25,1100.50,2,4,6.00
01/10/2011,21:34,1100.25,1100.50,1100.25,1100.50,3,129,132.00
01/10/2011,21:35,1100.50,1100.50,1100.25,1100.50,2,1,3.00
01/10/2011,21:36,1100.50,1100.50,1100.50,1100.50,12,0,12.00
01/10/2011,21:37,1100.50,1100.50,1100.25,1100.50,2,5,7.00
01/10/2011,21:38,1100.25,1100.50,1100.25,1100.25,2,3,5.00
01/10/2011,21:39,1100.25,1100.50,1100.25,1100.50,1,1,2.00
01/10/2011,21:40,1100.25,1100.50,1100.25,1100.50,1,6,7.00
01/10/2011,21:41,1100.50,1100.50,1100.50,1100.50,11,0,11.00
01/10/2011,21:42,1100.50,1100.50,1100.25,1100.25,12,42,54.00
01/10/2011,21:43,1100.25,1100.50,1100.25,1100.50,1,5,6.00
01/10/2011,21:44,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/10/2011,21:45,1100.50,1100.50,1100.25,1100.50,2,30,32.00
01/10/2011,21:46,1100.50,1100.50,1100.25,1100.25,13,9,22.00
01/10/2011,21:47,1100.25,1100.50,1100.25,1100.50,1,54,55.00
01/10/2011,21:48,1100.50,1100.50,1100.25,1100.50,9,145,154.00
01/10/2011,21:49,1100.25,1100.50,1100.25,1100.50,2,60,62.00
01/10/2011,21:50,1100.25,1100.50,1100.25,1100.25,1,7,8.00
01/10/2011,21:51,1100.50,1100.75,1100.50,1100.50,739,82,821.00
01/10/2011,21:52,1100.75,1100.75,1100.50,1100.75,6,6,12.00
01/10/2011,21:53,1100.50,1100.75,1100.50,1100.75,3,4,7.00
01/10/2011,21:54,1100.50,1100.75,1100.50,1100.75,2,5,7.00
01/10/2011,21:56,1100.75,1100.75,1100.50,1100.75,6,5,11.00
01/10/2011,21:57,1100.50,1100.75,1100.50,1100.75,17,36,53.00
01/10/2011,21:58,1100.50,1100.50,1100.25,1100.50,1,33,34.00
01/10/2011,21:59,1100.25,1100.50,1100.25,1100.50,1,18,19.00
01/10/2011,22:00,1100.25,1100.50,1100.25,1100.25,8,76,84.00
01/10/2011,22:01,1100.50,1100.50,1100.25,1100.50,50,20,70.00
01/10/2011,22:02,1100.25,1100.25,1100.00,1100.25,1,125,126.00
01/10/2011,22:03,1100.00,1100.25,1100.00,1100.25,2,6,8.00
01/10/2011,22:04,1100.00,1100.25,1100.00,1100.25,42,5,47.00
01/10/2011,22:05,1100.25,1100.25,1100.25,1100.25,2,0,2.00
01/10/2011,22:06,1100.25,1100.25,1100.00,1100.25,7,11,18.00
01/10/2011,22:07,1100.00,1100.00,1099.75,1099.75,0,73,73.00
01/10/2011,22:08,1099.75,1100.00,1099.75,1100.00,3,7,10.00
01/10/2011,22:09,1099.75,1100.00,1099.75,1100.00,1,6,7.00
01/10/2011,22:10,1099.75,1100.25,1099.75,1100.25,64,5,69.00
01/10/2011,22:11,1100.00,1100.00,1099.75,1100.00,20,15,35.00
01/10/2011,22:12,1099.75,1100.00,1099.75,1099.75,1,11,12.00
01/10/2011,22:13,1099.75,1099.75,1099.50,1099.75,3,70,73.00
01/10/2011,22:14,1099.75,1100.00,1099.75,1099.75,3,1,4.00
01/10/2011,22:15,1100.00,1100.00,1099.75,1100.00,4,10,14.00
01/10/2011,22:16,1100.00,1100.00,1099.75,1099.75,57,18,75.00
01/10/2011,22:17,1100.00,1100.00,1099.75,1100.00,12,5,17.00
01/10/2011,22:18,1100.00,1100.00,1099.75,1100.00,57,5,62.00
01/10/2011,22:19,1100.00,1100.00,1099.75,1099.75,101,5,106.00
01/10/2011,22:20,1099.75,1100.00,1099.75,1100.00,2,15,17.00
01/10/2011,22:21,1099.75,1100.00,1099.75,1100.00,2,5,7.00
01/10/2011,22:22,1100.00,1100.00,1099.75,1099.75,2,5,7.00
01/10/2011,22:23,1099.75,1100.00,1099.75,1099.75,2,21,23.00
01/10/2011,22:24,1099.75,1100.00,1099.75,1099.75,1,6,7.00
01/10/2011,22:25,1099.75,1100.00,1099.75,1100.00,2,10,12.00
01/10/2011,22:26,1099.75,1099.75,1099.75,1099.75,0,7,7.00
01/10/2011,22:27,1099.75,1100.00,1099.75,1100.00,3,14,17.00
01/10/2011,22:28,1099.75,1100.00,1099.75,1100.00,4,11,15.00
01/10/2011,22:29,1100.00,1100.00,1099.75,1100.00,3,5,8.00
01/10/2011,22:30,1099.75,1099.75,1099.75,1099.75,0,7,7.00
01/10/2011,22:31,1100.00,1100.25,1100.00,1100.00,117,47,164.00
01/10/2011,22:32,1100.00,1100.00,1100.00,1100.00,0,14,14.00
01/10/2011,22:33,1100.00,1100.25,1100.00,1100.25,2,55,57.00
01/10/2011,22:34,1100.00,1100.00,1100.00,1100.00,0,3,3.00
01/10/2011,22:35,1100.25,1100.25,1100.00,1100.00,1,6,7.00
01/10/2011,22:36,1100.00,1100.00,1099.75,1100.00,1,366,367.00
01/10/2011,22:37,1099.75,1099.75,1099.75,1099.75,0,5,5.00
01/10/2011,22:38,1100.00,1100.00,1099.75,1100.00,4,25,29.00
01/10/2011,22:39,1100.00,1100.25,1100.00,1100.25,58,0,58.00
01/10/2011,22:40,1100.00,1100.25,1100.00,1100.25,59,5,64.00
01/10/2011,22:41,1100.25,1100.25,1100.00,1100.00,1,5,6.00
01/10/2011,22:42,1100.25,1100.25,1100.00,1100.25,9,7,16.00
01/10/2011,22:43,1100.25,1100.25,1100.00,1100.00,17,5,22.00
01/10/2011,22:44,1100.25,1100.25,1100.00,1100.25,3,5,8.00
01/10/2011,22:45,1100.00,1100.25,1100.00,1100.00,67,12,79.00
01/10/2011,22:46,1100.25,1100.25,1100.00,1100.25,14,18,32.00
01/10/2011,22:47,1100.00,1100.00,1099.75,1099.75,1,56,57.00
01/10/2011,22:48,1099.75,1100.00,1099.75,1100.00,3,5,8.00
01/10/2011,22:49,1099.75,1100.00,1099.75,1100.00,1,18,19.00
01/10/2011,22:50,1100.00,1100.00,1099.75,1099.75,8,10,18.00
01/10/2011,22:51,1099.75,1100.00,1099.75,1099.75,1,46,47.00
01/10/2011,22:52,1099.75,1100.00,1099.75,1100.00,1,56,57.00
01/10/2011,22:53,1099.75,1100.00,1099.75,1099.75,1,11,12.00
01/10/2011,22:54,1100.00,1100.00,1099.75,1099.75,1,5,6.00
01/10/2011,22:55,1099.75,1100.00,1099.75,1100.00,30,10,40.00
01/10/2011,22:56,1099.75,1100.00,1099.75,1099.75,1,10,11.00
01/10/2011,22:57,1099.75,1100.00,1099.75,1100.00,65,6,71.00
01/10/2011,22:58,1100.00,1100.25,1100.00,1100.25,9,5,14.00
01/10/2011,22:59,1100.00,1100.25,1100.00,1100.25,1,6,7.00
01/10/2011,23:00,1100.25,1100.50,1100.00,1100.50,194,100,294.00
01/10/2011,23:01,1100.50,1100.50,1100.25,1100.25,12,3,15.00
01/10/2011,23:02,1100.25,1100.25,1100.25,1100.25,0,62,62.00
01/10/2011,23:03,1100.25,1100.25,1100.25,1100.25,0,23,23.00
01/10/2011,23:04,1100.25,1100.25,1100.25,1100.25,0,16,16.00
01/10/2011,23:05,1100.50,1100.50,1100.50,1100.50,56,0,56.00
01/10/2011,23:06,1100.50,1100.75,1100.50,1100.75,111,0,111.00
01/10/2011,23:07,1100.75,1100.75,1100.50,1100.50,4,2,6.00
01/10/2011,23:08,1100.50,1100.75,1100.50,1100.50,1,7,8.00
01/10/2011,23:09,1100.75,1100.75,1100.50,1100.75,3,1,4.00
01/10/2011,23:10,1100.50,1100.50,1100.50,1100.50,0,52,52.00
01/10/2011,23:11,1100.50,1100.50,1100.50,1100.50,0,11,11.00
01/10/2011,23:12,1100.50,1100.50,1100.50,1100.50,0,8,8.00
01/10/2011,23:13,1100.50,1100.50,1100.25,1100.25,0,3,3.00
01/10/2011,23:14,1100.25,1100.25,1100.25,1100.25,0,8,8.00
01/10/2011,23:16,1100.50,1100.50,1100.25,1100.25,12,3,15.00
01/10/2011,23:18,1100.25,1100.25,1100.25,1100.25,0,1,1.00
01/10/2011,23:19,1100.50,1100.50,1100.50,1100.50,3,0,3.00
01/10/2011,23:20,1100.50,1100.50,1100.50,1100.50,4,0,4.00
01/10/2011,23:23,1100.50,1100.50,1100.25,1100.50,77,1,78.00
01/10/2011,23:25,1100.50,1100.50,1100.50,1100.50,25,0,25.00
01/10/2011,23:26,1100.50,1100.50,1100.50,1100.50,6,0,6.00
01/10/2011,23:27,1100.75,1100.75,1100.50,1100.50,6,1,7.00
01/10/2011,23:28,1100.75,1100.75,1100.75,1100.75,1,0,1.00
01/10/2011,23:29,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/10/2011,23:30,1100.75,1100.75,1100.75,1100.75,69,0,69.00
01/10/2011,23:31,1100.75,1100.75,1100.50,1100.75,41,9,50.00
01/10/2011,23:32,1100.75,1100.75,1100.75,1100.75,81,0,81.00
01/10/2011,23:33,1100.75,1101.00,1100.75,1101.00,462,1,463.00
01/10/2011,23:34,1100.75,1101.00,1100.75,1100.75,15,18,33.00
01/10/2011,23:35,1101.00,1101.00,1100.75,1100.75,2,7,9.00
01/10/2011,23:36,1100.75,1101.00,1100.75,1101.00,2,9,11.00
01/10/2011,23:37,1100.75,1101.00,1100.75,1101.00,5,16,21.00
01/10/2011,23:38,1100.75,1101.00,1100.75,1101.00,97,14,111.00
01/10/2011,23:39,1101.00,1101.00,1100.75,1101.00,9,3,12.00
01/10/2011,23:40,1100.75,1100.75,1100.25,1100.25,0,194,194.00
01/10/2011,23:41,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/10/2011,23:42,1100.25,1100.75,1100.25,1100.50,53,123,176.00
01/10/2011,23:43,1100.50,1100.75,1100.50,1100.75,181,5,186.00
01/10/2011,23:44,1101.00,1101.50,1101.00,1101.25,687,85,772.00
01/10/2011,23:45,1101.25,1101.25,1100.50,1100.50,167,251,418.00
01/10/2011,23:46,1100.75,1100.75,1100.50,1100.50,36,44,80.00
01/10/2011,23:47,1100.50,1100.50,1100.50,1100.50,0,6,6.00
01/10/2011,23:48,1100.50,1100.50,1100.50,1100.50,0,27,27.00
01/10/2011,23:49,1100.50,1100.50,1100.25,1100.50,62,32,94.00
01/10/2011,23:50,1100.50,1100.50,1100.25,1100.25,11,5,16.00
01/10/2011,23:51,1100.50,1100.75,1100.50,1100.50,16,8,24.00
01/10/2011,23:52,1100.50,1100.50,1100.25,1100.50,4,21,25.00
01/10/2011,23:53,1100.25,1100.50,1100.25,1100.50,8,5,13.00
01/10/2011,23:54,1100.50,1100.50,1100.25,1100.25,33,8,41.00
01/10/2011,23:55,1100.50,1100.50,1100.25,1100.25,15,199,214.00
01/10/2011,23:56,1100.00,1100.00,1100.00,1100.00,0,11,11.00
01/10/2011,23:57,1100.25,1100.25,1100.00,1100.25,5,5,10.00
01/10/2011,23:58,1100.25,1100.25,1100.00,1100.25,3,1,4.00
01/10/2011,23:59,1100.00,1100.50,1100.00,1100.25,93,13,106.00
01/11/2011,00:00,1100.50,1100.50,1100.25,1100.50,55,17,72.00
01/11/2011,00:01,1100.50,1100.50,1100.00,1100.25,115,174,289.00
01/11/2011,00:02,1100.50,1100.50,1100.25,1100.50,10,1,11.00
01/11/2011,00:03,1100.25,1100.50,1100.25,1100.50,21,5,26.00
01/11/2011,00:04,1100.50,1100.50,1100.50,1100.50,7,0,7.00
01/11/2011,00:05,1100.25,1100.50,1100.25,1100.50,67,5,72.00
01/11/2011,00:06,1100.50,1100.50,1100.50,1100.50,27,0,27.00
01/11/2011,00:07,1100.50,1100.50,1100.25,1100.25,5,33,38.00
01/11/2011,00:08,1100.25,1100.50,1100.00,1100.25,12,257,269.00
01/11/2011,00:09,1100.25,1100.50,1100.00,1100.50,273,7,280.00
01/11/2011,00:10,1100.50,1100.50,1100.25,1100.25,1,97,98.00
01/11/2011,00:11,1100.00,1100.25,1100.00,1100.25,23,6,29.00
01/11/2011,00:12,1100.25,1100.25,1100.00,1100.25,36,2,38.00
01/11/2011,00:13,1100.50,1100.50,1100.25,1100.25,1,10,11.00
01/11/2011,00:14,1100.25,1100.50,1100.25,1100.25,12,15,27.00
01/11/2011,00:15,1100.25,1100.50,1100.25,1100.25,28,18,46.00
01/11/2011,00:16,1100.50,1100.50,1100.25,1100.25,14,69,83.00
01/11/2011,00:17,1100.25,1100.25,1100.25,1100.25,0,121,121.00
01/11/2011,00:18,1100.25,1100.50,1100.25,1100.50,4,7,11.00
01/11/2011,00:19,1100.25,1100.25,1100.25,1100.25,0,89,89.00
01/11/2011,00:20,1100.25,1100.25,1100.25,1100.25,0,51,51.00
01/11/2011,00:21,1100.25,1100.25,1100.25,1100.25,0,5,5.00
01/11/2011,00:22,1100.25,1100.25,1100.25,1100.25,0,57,57.00
01/11/2011,00:23,1100.50,1100.50,1100.25,1100.25,20,15,35.00
01/11/2011,00:24,1100.50,1100.50,1100.25,1100.25,7,17,24.00
01/11/2011,00:25,1100.25,1100.50,1100.25,1100.25,1,31,32.00
01/11/2011,00:26,1100.50,1100.50,1100.25,1100.25,3,5,8.00
01/11/2011,00:27,1100.50,1100.50,1100.25,1100.25,1,8,9.00
01/11/2011,00:28,1100.50,1100.75,1100.50,1100.75,101,6,107.00
01/11/2011,00:29,1100.75,1100.75,1100.75,1100.75,2,0,2.00
01/11/2011,00:30,1100.75,1100.75,1100.75,1100.75,154,0,154.00
01/11/2011,00:31,1100.75,1101.00,1100.75,1100.75,221,13,234.00
01/11/2011,00:32,1100.75,1101.00,1100.75,1101.00,32,20,52.00
01/11/2011,00:33,1101.00,1101.00,1100.75,1100.75,1,2,3.00
01/11/2011,00:34,1100.75,1101.00,1100.75,1100.75,157,8,165.00
01/11/2011,00:35,1101.00,1101.00,1100.75,1100.75,205,7,212.00
01/11/2011,00:36,1100.75,1100.75,1100.75,1100.75,0,170,170.00
01/11/2011,00:37,1100.50,1100.50,1100.00,1100.00,6,423,429.00
01/11/2011,00:38,1100.00,1100.25,1099.75,1100.00,228,225,453.00
01/11/2011,00:39,1099.75,1099.75,1099.50,1099.75,15,100,115.00
01/11/2011,00:40,1099.75,1099.75,1099.50,1099.75,169,2,171.00
01/11/2011,00:41,1099.75,1099.75,1099.75,1099.75,18,0,18.00
01/11/2011,00:42,1099.75,1099.75,1099.75,1099.75,77,0,77.00
01/11/2011,00:43,1099.75,1100.00,1099.75,1100.00,34,0,34.00
01/11/2011,00:44,1099.75,1099.75,1099.50,1099.50,0,73,73.00
01/11/2011,00:45,1099.50,1099.75,1099.50,1099.75,62,5,67.00
01/11/2011,00:46,1099.75,1099.75,1099.50,1099.50,12,14,26.00
01/11/2011,00:47,1099.75,1099.75,1099.50,1099.75,86,10,96.00
01/11/2011,00:48,1100.00,1100.00,1099.75,1099.75,1,46,47.00
01/11/2011,00:49,1099.50,1099.75,1099.50,1099.75,1,12,13.00
01/11/2011,00:50,1099.75,1099.75,1099.50,1099.75,30,10,40.00
01/11/2011,00:51,1099.75,1099.75,1099.50,1099.75,27,8,35.00
01/11/2011,00:52,1099.50,1099.75,1099.50,1099.75,121,23,144.00
01/11/2011,00:53,1099.75,1099.75,1099.75,1099.75,27,0,27.00
01/11/2011,00:54,1099.75,1100.00,1099.75,1100.00,88,0,88.00
01/11/2011,00:55,1100.00,1100.00,1099.75,1099.75,52,235,287.00
01/11/2011,00:56,1099.75,1099.75,1099.75,1099.75,0,81,81.00
01/11/2011,00:57,1099.75,1099.75,1099.75,1099.75,0,9,9.00
01/11/2011,00:58,1099.75,1099.75,1099.75,1099.75,0,1,1.00
01/11/2011,00:59,1100.00,1100.00,1099.75,1099.75,51,40,91.00
01/11/2011,01:00,1100.00,1100.25,1099.75,1100.25,224,38,262.00
01/11/2011,01:01,1100.25,1100.50,1099.75,1099.75,403,865,1268.00
01/11/2011,01:02,1100.00,1100.25,1099.50,1100.00,583,265,848.00
01/11/2011,01:03,1099.75,1100.00,1099.50,1099.75,384,228,612.00
01/11/2011,01:04,1099.50,1100.25,1099.50,1099.75,335,660,995.00
01/11/2011,01:05,1100.00,1100.50,1100.00,1100.50,406,10,416.00
01/11/2011,01:06,1100.50,1100.50,1099.75,1100.25,402,405,807.00
01/11/2011,01:07,1100.25,1100.50,1100.25,1100.25,54,165,219.00
01/11/2011,01:08,1100.50,1100.75,1100.25,1100.50,404,395,799.00
01/11/2011,01:09,1100.75,1100.75,1100.25,1100.50,918,488,1406.00
01/11/2011,01:10,1100.50,1100.75,1100.50,1100.75,460,145,605.00
01/11/2011,01:11,1101.00,1101.25,1100.75,1100.75,577,170,747.00
01/11/2011,01:12,1100.75,1101.00,1100.50,1100.50,34,410,444.00
01/11/2011,01:13,1100.50,1100.50,1100.00,1100.50,142,97,239.00
01/11/2011,01:14,1100.50,1100.75,1100.25,1100.25,328,275,603.00
01/11/2011,01:15,1100.25,1100.50,1099.75,1100.25,280,478,758.00
01/11/2011,01:16,1100.25,1100.50,1100.00,1100.00,94,162,256.00
01/11/2011,01:17,1100.25,1100.50,1100.00,1100.25,293,565,858.00
01/11/2011,01:18,1100.25,1100.75,1100.00,1100.75,244,90,334.00
01/11/2011,01:19,1100.75,1100.75,1100.25,1100.75,71,91,162.00
01/11/2011,01:20,1100.75,1101.00,1100.50,1100.75,638,262,900.00
01/11/2011,01:21,1100.75,1101.00,1100.75,1100.75,168,22,190.00
01/11/2011,01:22,1101.00,1101.25,1100.75,1101.00,380,18,398.00
01/11/2011,01:23,1101.25,1101.25,1100.75,1101.25,439,349,788.00
01/11/2011,01:24,1101.25,1101.25,1100.75,1100.75,24,204,228.00
01/11/2011,01:25,1101.00,1101.50,1101.00,1101.25,392,154,546.00
01/11/2011,01:26,1101.25,1101.50,1101.00,1101.25,383,40,423.00
01/11/2011,01:27,1101.25,1101.50,1101.00,1101.25,46,47,93.00
01/11/2011,01:28,1101.25,1101.25,1100.75,1101.00,273,227,500.00
01/11/2011,01:29,1101.00,1101.25,1101.00,1101.00,231,105,336.00
01/11/2011,01:30,1101.00,1101.00,1100.75,1100.75,111,327,438.00
01/11/2011,01:31,1100.75,1100.75,1100.25,1100.50,188,180,368.00
01/11/2011,01:32,1100.50,1100.75,1100.25,1100.50,244,193,437.00
01/11/2011,01:33,1100.75,1100.75,1100.50,1100.75,83,12,95.00
01/11/2011,01:34,1101.00,1101.00,1100.25,1100.25,6,167,173.00
01/11/2011,01:35,1100.50,1100.75,1100.00,1100.25,196,386,582.00
01/11/2011,01:36,1100.25,1100.50,1100.25,1100.25,27,305,332.00
01/11/2011,01:37,1100.25,1100.25,1099.75,1100.00,147,364,511.00
01/11/2011,01:38,1100.00,1100.25,1099.75,1100.25,375,235,610.00
01/11/2011,01:39,1100.25,1100.25,1099.50,1099.75,232,291,523.00
01/11/2011,01:40,1099.75,1100.25,1099.75,1100.25,118,110,228.00
01/11/2011,01:41,1100.00,1100.25,1099.75,1099.75,85,477,562.00
01/11/2011,01:42,1100.00,1100.50,1100.00,1100.25,166,50,216.00
01/11/2011,01:43,1100.25,1100.25,1099.75,1100.25,86,145,231.00
01/11/2011,01:44,1100.25,1100.50,1100.25,1100.25,327,1,328.00
01/11/2011,01:45,1100.50,1100.50,1100.25,1100.25,4,174,178.00
01/11/2011,01:46,1100.25,1100.25,1100.00,1100.00,0,236,236.00
01/11/2011,01:47,1100.25,1100.25,1099.75,1100.25,178,146,324.00
01/11/2011,01:48,1100.50,1100.50,1100.25,1100.25,23,18,41.00
01/11/2011,01:49,1100.50,1100.75,1100.50,1100.75,411,97,508.00
01/11/2011,01:50,1100.75,1100.75,1100.75,1100.75,390,0,390.00
01/11/2011,01:51,1100.75,1101.00,1100.75,1100.75,72,10,82.00
01/11/2011,01:52,1100.75,1101.00,1100.75,1101.00,47,10,57.00
01/11/2011,01:53,1101.00,1101.25,1100.75,1101.25,431,257,688.00
01/11/2011,01:54,1101.00,1101.25,1101.00,1101.25,161,41,202.00
01/11/2011,01:55,1101.25,1101.50,1101.00,1101.50,569,447,1016.00
01/11/2011,01:56,1101.25,1101.50,1101.00,1101.00,138,252,390.00
01/11/2011,01:57,1101.00,1101.25,1101.00,1101.00,5,312,317.00
01/11/2011,01:58,1101.25,1101.25,1101.00,1101.00,3,246,249.00
01/11/2011,01:59,1101.00,1101.00,1100.50,1100.75,28,309,337.00
01/11/2011,02:00,1100.75,1101.00,1100.75,1100.75,210,243,453.00
01/11/2011,02:01,1100.50,1100.75,1100.50,1100.50,7,140,147.00
01/11/2011,02:02,1100.50,1100.75,1100.25,1100.50,68,280,348.00
01/11/2011,02:03,1100.50,1100.50,1100.25,1100.25,21,227,248.00
01/11/2011,02:04,1100.25,1100.25,1100.25,1100.25,0,118,118.00
01/11/2011,02:05,1100.50,1100.50,1100.50,1100.50,1,0,1.00
01/11/2011,02:06,1100.50,1100.50,1100.00,1100.25,24,238,262.00
01/11/2011,02:07,1100.25,1100.75,1100.25,1100.75,311,0,311.00
01/11/2011,02:08,1100.50,1100.50,1100.50,1100.50,0,115,115.00
01/11/2011,02:09,1100.75,1100.75,1100.50,1100.50,4,121,125.00
01/11/2011,02:10,1100.50,1100.50,1100.25,1100.25,0,10,10.00
01/11/2011,02:11,1100.25,1100.50,1100.25,1100.50,104,5,109.00
01/11/2011,02:12,1100.50,1101.00,1100.50,1100.75,163,235,398.00
01/11/2011,02:13,1100.50,1100.50,1100.00,1100.00,0,310,310.00
01/11/2011,02:14,1100.00,1100.50,1099.75,1100.50,494,118,612.00
01/11/2011,02:15,1100.25,1100.50,1099.50,1099.50,26,545,571.00
01/11/2011,02:16,1099.75,1100.00,1099.25,1099.50,688,971,1659.00
01/11/2011,02:17,1099.50,1099.75,1099.25,1099.50,178,394,572.00
01/11/2011,02:18,1099.75,1099.75,1099.50,1099.75,84,5,89.00
01/11/2011,02:19,1099.75,1099.75,1099.25,1099.50,38,393,431.00
01/11/2011,02:20,1099.25,1100.00,1099.25,1100.00,113,100,213.00
01/11/2011,02:21,1100.00,1100.00,1099.75,1099.75,38,130,168.00
01/11/2011,02:22,1100.00,1100.00,1099.75,1100.00,173,5,178.00
01/11/2011,02:23,1100.00,1100.00,1099.50,1099.75,15,104,119.00
01/11/2011,02:24,1099.75,1100.00,1099.50,1100.00,80,4,84.00
01/11/2011,02:25,1099.75,1099.75,1099.50,1099.50,1,169,170.00
01/11/2011,02:26,1099.50,1099.75,1099.25,1099.50,170,212,382.00
01/11/2011,02:27,1099.50,1099.50,1099.50,1099.50,0,31,31.00
01/11/2011,02:28,1099.50,1099.75,1099.50,1099.50,3,76,79.00
01/11/2011,02:29,1099.75,1100.00,1099.50,1099.50,149,232,381.00
01/11/2011,02:30,1099.50,1099.50,1099.50,1099.50,0,69,69.00
01/11/2011,02:31,1099.50,1099.50,1099.00,1099.00,83,465,548.00
01/11/2011,02:32,1099.25,1099.25,1099.00,1099.00,15,473,488.00
01/11/2011,02:33,1099.00,1099.50,1099.00,1099.50,134,90,224.00
01/11/2011,02:34,1099.25,1099.25,1099.00,1099.00,84,306,390.00
01/11/2011,02:35,1099.00,1099.25,1099.00,1099.00,3,144,147.00
01/11/2011,02:36,1099.00,1099.25,1099.00,1099.00,1,334,335.00
01/11/2011,02:37,1099.00,1099.50,1099.00,1099.50,506,16,522.00
01/11/2011,02:38,1099.25,1099.25,1099.25,1099.25,0,542,542.00
01/11/2011,02:39,1099.25,1099.50,1099.25,1099.50,77,26,103.00
01/11/2011,02:40,1099.50,1099.50,1099.50,1099.50,84,0,84.00
01/11/2011,02:41,1099.50,1099.50,1099.25,1099.25,206,20,226.00
01/11/2011,02:42,1099.25,1099.25,1099.25,1099.25,0,36,36.00
01/11/2011,02:43,1099.50,1099.50,1099.25,1099.50,149,1,150.00
01/11/2011,02:44,1099.25,1099.50,1099.25,1099.50,6,19,25.00
01/11/2011,02:45,1099.50,1099.50,1099.50,1099.50,142,0,142.00
01/11/2011,02:46,1099.50,1099.75,1099.50,1099.50,23,150,173.00
01/11/2011,02:47,1099.50,1099.75,1099.50,1099.50,2,51,53.00
01/11/2011,02:48,1099.50,1099.50,1099.50,1099.50,0,29,29.00
01/11/2011,02:49,1099.75,1099.75,1099.25,1099.50,71,36,107.00
01/11/2011,02:50,1099.50,1099.50,1099.25,1099.25,76,306,382.00
01/11/2011,02:51,1099.25,1099.25,1099.25,1099.25,0,193,193.00
01/11/2011,02:52,1099.25,1099.25,1099.00,1099.25,11,22,33.00
01/11/2011,02:53,1099.25,1099.25,1099.00,1099.25,63,5,68.00
01/11/2011,02:54,1099.25,1099.25,1099.00,1099.00,37,38,75.00
01/11/2011,02:55,1099.00,1099.25,1099.00,1099.25,29,18,47.00
01/11/2011,02:56,1099.25,1099.25,1099.00,1099.25,60,75,135.00
01/11/2011,02:57,1099.00,1099.25,1099.00,1099.25,52,130,182.00
01/11/2011,02:58,1099.25,1099.25,1099.00,1099.25,12,7,19.00
01/11/2011,02:59,1099.25,1099.25,1098.75,1099.00,35,130,165.00
01/11/2011,03:00,1099.00,1099.00,1098.75,1098.75,7,269,276.00
01/11/2011,03:01,1099.00,1099.25,1099.00,1099.25,189,8,197.00
01/11/2011,03:02,1099.25,1099.25,1098.75,1098.75,2,100,102.00
01/11/2011,03:03,1098.75,1098.75,1098.25,1098.50,217,722,939.00
01/11/2011,03:04,1098.75,1098.75,1098.50,1098.75,224,40,264.00
01/11/2011,03:05,1098.75,1099.25,1098.75,1099.00,208,70,278.00
01/11/2011,03:06,1099.00,1099.00,1098.50,1098.50,16,812,828.00
01/11/2011,03:07,1098.75,1099.00,1098.50,1098.75,29,95,124.00
01/11/2011,03:08,1098.75,1099.00,1098.50,1098.75,60,68,128.00
01/11/2011,03:09,1098.75,1099.00,1098.75,1099.00,17,98,115.00
01/11/2011,03:10,1099.00,1099.75,1099.00,1099.75,460,60,520.00
01/11/2011,03:11,1099.75,1099.75,1099.00,1099.00,191,357,548.00
01/11/2011,03:12,1099.00,1099.25,1098.75,1099.00,97,207,304.00
01/11/2011,03:13,1098.75,1099.00,1098.75,1099.00,120,20,140.00
01/11/2011,03:14,1099.00,1099.25,1099.00,1099.25,32,5,37.00
01/11/2011,03:15,1099.25,1099.50,1099.25,1099.50,176,0,176.00
01/11/2011,03:16,1099.50,1100.00,1099.50,1099.75,228,81,309.00
01/11/2011,03:17,1099.75,1099.75,1099.25,1099.50,141,177,318.00
01/11/2011,03:18,1099.50,1099.75,1099.50,1099.75,340,33,373.00
01/11/2011,03:19,1099.75,1100.00,1099.75,1099.75,81,146,227.00
01/11/2011,03:20,1099.75,1100.00,1099.50,1099.75,106,74,180.00
01/11/2011,03:21,1099.75,1100.25,1099.50,1100.25,506,6,512.00
01/11/2011,03:22,1100.25,1100.50,1100.00,1100.25,236,407,643.00
01/11/2011,03:23,1100.25,1100.25,1100.00,1100.00,206,154,360.00
01/11/2011,03:24,1099.75,1100.50,1099.75,1100.25,224,274,498.00
01/11/2011,03:25,1100.25,1100.50,1100.00,1100.25,149,162,311.00
01/11/2011,03:26,1100.25,1100.50,1100.00,1100.25,115,121,236.00
01/11/2011,03:27,1100.25,1100.50,1100.00,1100.25,79,29,108.00
01/11/2011,03:28,1100.00,1100.50,1100.00,1100.25,24,130,154.00
01/11/2011,03:29,1100.50,1100.50,1100.25,1100.25,3,71,74.00
01/11/2011,03:30,1100.25,1100.25,1100.00,1100.25,7,79,86.00
01/11/2011,03:31,1100.25,1100.25,1100.00,1100.00,22,6,28.00
01/11/2011,03:32,1100.25,1101.00,1100.25,1100.75,271,113,384.00
01/11/2011,03:33,1101.00,1101.00,1100.25,1100.25,19,538,557.00
01/11/2011,03:34,1100.25,1100.50,1100.25,1100.25,2,181,183.00
01/11/2011,03:35,1100.25,1100.25,1100.25,1100.25,0,2,2.00
01/11/2011,03:36,1100.25,1100.25,1100.00,1100.25,21,33,54.00
01/11/2011,03:37,1100.25,1100.25,1100.25,1100.25,47,0,47.00
01/11/2011,03:38,1100.25,1100.50,1100.25,1100.25,12,18,30.00
01/11/2011,03:39,1100.50,1100.75,1100.50,1100.75,489,1,490.00
01/11/2011,03:40,1100.75,1101.00,1100.50,1100.75,145,77,222.00
01/11/2011,03:41,1100.75,1100.75,1100.50,1100.75,173,88,261.00
01/11/2011,03:42,1100.75,1100.75,1100.75,1100.75,112,0,112.00
01/11/2011,03:43,1100.75,1100.75,1100.75,1100.75,11,0,11.00
01/11/2011,03:44,1100.75,1101.00,1100.25,1100.50,54,241,295.00
01/11/2011,03:45,1100.50,1100.75,1100.50,1100.50,51,139,190.00
01/11/2011,03:46,1100.25,1100.50,1100.25,1100.50,25,4,29.00
01/11/2011,03:47,1100.50,1100.50,1100.25,1100.25,41,11,52.00
01/11/2011,03:48,1100.25,1100.25,1100.00,1100.25,112,82,194.00
01/11/2011,03:49,1100.25,1100.75,1100.25,1100.75,430,0,430.00
01/11/2011,03:50,1100.50,1100.75,1100.25,1100.50,6,114,120.00
01/11/2011,03:51,1100.50,1100.50,1100.50,1100.50,53,0,53.00
01/11/2011,03:52,1100.50,1100.50,1100.25,1100.50,8,1,9.00
01/11/2011,03:53,1100.50,1100.75,1100.50,1100.75,154,0,154.00
01/11/2011,03:54,1100.75,1100.75,1100.75,1100.75,4,0,4.00
01/11/2011,03:55,1100.50,1100.75,1100.50,1100.75,5,3,8.00
01/11/2011,03:56,1100.75,1100.75,1100.50,1100.75,156,1,157.00
01/11/2011,03:57,1100.75,1101.00,1100.50,1100.75,170,54,224.00
01/11/2011,03:58,1100.75,1101.00,1100.75,1101.00,20,10,30.00
01/11/2011,03:59,1100.75,1101.00,1100.75,1101.00,3,8,11.00
01/11/2011,04:00,1101.00,1101.00,1100.75,1101.00,49,11,60.00
01/11/2011,04:01,1101.00,1101.25,1100.75,1101.25,387,10,397.00
01/11/2011,04:02,1101.25,1101.50,1101.00,1101.50,683,36,719.00
01/11/2011,04:03,1101.50,1101.50,1101.25,1101.50,29,116,145.00
01/11/2011,04:04,1101.50,1101.50,1101.25,1101.25,56,5,61.00
01/11/2011,04:05,1101.25,1101.50,1101.25,1101.50,1,45,46.00
01/11/2011,04:06,1101.25,1101.25,1101.00,1101.00,41,303,344.00
01/11/2011,04:07,1101.00,1101.50,1101.00,1101.50,552,1,553.00
01/11/2011,04:08,1101.50,1102.00,1101.50,1102.00,1121,287,1408.00
01/11/2011,04:09,1101.75,1102.00,1101.50,1102.00,150,199,349.00
01/11/2011,04:10,1102.00,1102.00,1101.75,1101.75,59,239,298.00
01/11/2011,04:11,1101.75,1102.00,1101.75,1102.00,42,3,45.00
01/11/2011,04:12,1101.75,1102.25,1101.75,1102.25,742,4,746.00
01/11/2011,04:13,1102.00,1102.75,1102.00,1102.50,1479,318,1797.00
01/11/2011,04:14,1102.25,1102.75,1102.25,1102.50,229,206,435.00
01/11/2011,04:15,1102.75,1102.75,1102.50,1102.50,57,211,268.00
01/11/2011,04:16,1102.50,1102.50,1102.25,1102.50,63,48,111.00
01/11/2011,04:17,1102.25,1102.25,1102.00,1102.00,4,370,374.00
01/11/2011,04:18,1102.00,1102.75,1102.00,1102.75,802,55,857.00
01/11/2011,04:19,1102.50,1102.75,1102.50,1102.50,45,349,394.00
01/11/2011,04:20,1102.50,1102.50,1102.00,1102.00,4,249,253.00
01/11/2011,04:21,1102.00,1102.50,1102.00,1102.25,142,45,187.00
01/11/2011,04:22,1102.25,1102.25,1102.00,1102.25,71,29,100.00
01/11/2011,04:23,1102.25,1102.50,1102.25,1102.25,29,101,130.00
01/11/2011,04:24,1102.25,1102.50,1102.25,1102.50,64,74,138.00
01/11/2011,04:25,1102.50,1102.75,1102.50,1102.50,325,97,422.00
01/11/2011,04:26,1102.75,1102.75,1102.50,1102.50,44,29,73.00
01/11/2011,04:27,1102.50,1102.75,1102.50,1102.50,16,304,320.00
01/11/2011,04:28,1102.50,1102.75,1102.50,1102.50,254,37,291.00
01/11/2011,04:29,1102.50,1103.25,1102.50,1103.00,1451,88,1539.00
01/11/2011,04:30,1103.25,1103.25,1103.00,1103.25,112,76,188.00
01/11/2011,04:31,1103.00,1103.25,1102.75,1102.75,42,363,405.00
01/11/2011,04:32,1102.75,1103.00,1102.75,1102.75,12,241,253.00
01/11/2011,04:33,1102.75,1102.75,1102.25,1102.75,219,472,691.00
01/11/2011,04:34,1102.75,1102.75,1102.50,1102.75,22,108,130.00
01/11/2011,04:35,1102.75,1102.75,1102.50,1102.75,332,3,335.00
01/11/2011,04:36,1102.75,1102.75,1102.75,1102.75,2,0,2.00
01/11/2011,04:37,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/11/2011,04:38,1102.75,1102.75,1102.50,1102.50,125,123,248.00
01/11/2011,04:39,1102.50,1102.75,1102.50,1102.75,29,63,92.00
01/11/2011,04:40,1102.50,1102.75,1102.50,1102.50,20,41,61.00
01/11/2011,04:41,1102.50,1102.75,1102.50,1102.75,191,59,250.00
01/11/2011,04:42,1102.75,1103.00,1102.75,1102.75,50,24,74.00
01/11/2011,04:43,1102.75,1103.00,1102.50,1102.75,108,181,289.00
01/11/2011,04:44,1103.00,1103.00,1102.75,1103.00,32,51,83.00
01/11/2011,04:45,1103.00,1103.00,1102.75,1102.75,3,1,4.00
01/11/2011,04:46,1102.75,1102.75,1102.50,1102.75,27,120,147.00
01/11/2011,04:47,1102.75,1103.00,1102.75,1103.00,16,1,17.00
01/11/2011,04:48,1103.00,1103.00,1103.00,1103.00,140,0,140.00
01/11/2011,04:49,1103.00,1103.25,1103.00,1103.25,724,0,724.00
01/11/2011,04:50,1103.00,1103.25,1103.00,1103.25,127,90,217.00
01/11/2011,04:51,1103.25,1103.25,1102.75,1103.00,17,221,238.00
01/11/2011,04:52,1103.00,1103.25,1103.00,1103.25,354,18,372.00
01/11/2011,04:53,1103.25,1103.25,1103.00,1103.25,156,92,248.00
01/11/2011,04:54,1103.25,1103.50,1103.00,1103.25,616,65,681.00
01/11/2011,04:55,1103.50,1103.75,1103.25,1103.50,532,78,610.00
01/11/2011,04:56,1103.50,1103.75,1103.50,1103.50,138,348,486.00
01/11/2011,04:57,1103.50,1103.75,1103.25,1103.75,182,101,283.00
01/11/2011,04:58,1103.50,1103.75,1103.50,1103.50,34,71,105.00
01/11/2011,04:59,1103.75,1103.75,1103.25,1103.50,139,200,339.00
01/11/2011,05:00,1103.25,1103.50,1103.25,1103.50,192,686,878.00
01/11/2011,05:01,1103.50,1103.75,1103.25,1103.50,223,290,513.00
01/11/2011,05:02,1103.50,1104.25,1103.50,1104.25,1416,107,1523.00
01/11/2011,05:03,1104.00,1104.25,1104.00,1104.00,566,513,1079.00
01/11/2011,05:04,1104.00,1104.25,1103.75,1104.25,473,116,589.00
01/11/2011,05:05,1104.25,1104.50,1104.00,1104.25,655,489,1144.00
01/11/2011,05:06,1104.25,1104.50,1104.25,1104.25,12,174,186.00
01/11/2011,05:07,1104.25,1105.00,1104.00,1104.75,1783,529,2312.00
01/11/2011,05:08,1104.75,1105.00,1104.50,1104.50,658,748,1406.00
01/11/2011,05:09,1104.75,1105.25,1104.75,1105.00,1718,675,2393.00
01/11/2011,05:10,1105.00,1105.25,1104.75,1104.75,570,1037,1607.00
01/11/2011,05:11,1105.00,1105.00,1104.50,1104.75,125,71,196.00
01/11/2011,05:12,1104.75,1104.75,1104.50,1104.75,60,90,150.00
01/11/2011,05:13,1104.75,1105.00,1104.50,1104.75,416,209,625.00
01/11/2011,05:14,1104.75,1105.25,1104.75,1105.25,508,51,559.00
01/11/2011,05:15,1105.25,1105.25,1104.75,1104.75,45,187,232.00
01/11/2011,05:16,1105.00,1105.00,1104.75,1104.75,62,37,99.00
01/11/2011,05:17,1104.75,1105.00,1104.75,1105.00,109,7,116.00
01/11/2011,05:18,1105.00,1105.25,1105.00,1105.00,314,23,337.00
01/11/2011,05:19,1105.00,1105.50,1105.00,1105.50,1879,1067,2946.00
01/11/2011,05:20,1105.25,1105.50,1105.00,1105.50,357,1053,1410.00
01/11/2011,05:21,1105.25,1105.50,1105.00,1105.25,8,448,456.00
01/11/2011,05:22,1105.00,1105.00,1104.75,1104.75,140,370,510.00
01/11/2011,05:23,1104.75,1105.00,1104.75,1104.75,21,114,135.00
01/11/2011,05:24,1104.75,1105.00,1104.75,1104.75,9,32,41.00
01/11/2011,05:25,1104.75,1105.00,1104.75,1104.75,371,230,601.00
01/11/2011,05:26,1104.75,1105.00,1104.75,1104.75,3,38,41.00
01/11/2011,05:27,1104.75,1105.00,1104.50,1104.50,41,147,188.00
01/11/2011,05:28,1104.75,1104.75,1104.50,1104.75,249,106,355.00
01/11/2011,05:29,1104.50,1104.75,1104.25,1104.50,10,455,465.00
01/11/2011,05:30,1104.25,1104.50,1104.25,1104.25,72,23,95.00
01/11/2011,05:31,1104.25,1104.50,1104.25,1104.25,5,395,400.00
01/11/2011,05:32,1104.25,1104.25,1104.00,1104.25,31,537,568.00
01/11/2011,05:33,1104.25,1104.50,1104.00,1104.00,308,391,699.00
01/11/2011,05:34,1104.25,1104.25,1103.75,1104.00,160,449,609.00
01/11/2011,05:35,1104.00,1104.00,1103.75,1104.00,182,244,426.00
01/11/2011,05:36,1104.00,1104.25,1103.75,1104.25,275,18,293.00
01/11/2011,05:37,1104.00,1104.25,1104.00,1104.25,152,4,156.00
01/11/2011,05:38,1104.25,1104.25,1104.00,1104.25,40,128,168.00
01/11/2011,05:39,1104.00,1104.50,1104.00,1104.50,693,25,718.00
01/11/2011,05:40,1104.25,1104.75,1104.25,1104.50,271,90,361.00
01/11/2011,05:41,1104.50,1104.75,1104.50,1104.75,21,27,48.00
01/11/2011,05:42,1104.50,1104.75,1104.50,1104.50,22,127,149.00
01/11/2011,05:43,1104.75,1104.75,1104.25,1104.25,14,275,289.00
01/11/2011,05:44,1104.25,1104.50,1104.25,1104.50,13,49,62.00
01/11/2011,05:45,1104.50,1104.50,1104.50,1104.50,234,0,234.00
01/11/2011,05:46,1104.25,1104.75,1104.00,1104.00,76,394,470.00
01/11/2011,05:47,1104.00,1104.25,1103.75,1104.00,181,265,446.00
01/11/2011,05:48,1104.00,1104.25,1103.75,1104.00,10,269,279.00
01/11/2011,05:49,1104.00,1104.00,1103.75,1104.00,19,30,49.00
01/11/2011,05:50,1104.00,1104.00,1103.75,1103.75,21,148,169.00
01/11/2011,05:51,1104.00,1104.00,1103.75,1103.75,7,100,107.00
01/11/2011,05:52,1104.00,1104.25,1103.75,1104.00,248,54,302.00
01/11/2011,05:53,1104.00,1104.25,1103.75,1103.75,5,164,169.00
01/11/2011,05:54,1104.00,1104.00,1103.75,1104.00,236,4,240.00
01/11/2011,05:55,1104.00,1104.25,1104.00,1104.25,216,1,217.00
01/11/2011,05:56,1104.25,1104.25,1104.25,1104.25,26,0,26.00
01/11/2011,05:57,1104.25,1104.25,1104.00,1104.25,67,32,99.00
01/11/2011,05:58,1104.00,1104.25,1104.00,1104.25,25,52,77.00
01/11/2011,05:59,1104.25,1104.25,1104.00,1104.25,59,36,95.00
01/11/2011,06:00,1104.25,1104.50,1104.25,1104.25,253,221,474.00
01/11/2011,06:01,1104.00,1104.25,1104.00,1104.25,47,342,389.00
01/11/2011,06:02,1104.00,1104.00,1103.75,1104.00,12,196,208.00
01/11/2011,06:03,1103.75,1104.25,1103.75,1104.25,193,9,202.00
01/11/2011,06:04,1104.25,1104.25,1104.00,1104.00,208,3,211.00
01/11/2011,06:05,1104.25,1104.25,1103.75,1104.00,58,369,427.00
01/11/2011,06:06,1104.00,1104.00,1103.75,1104.00,99,105,204.00
01/11/2011,06:07,1103.75,1103.75,1103.50,1103.75,119,242,361.00
01/11/2011,06:08,1103.75,1103.75,1103.50,1103.75,1089,19,1108.00
01/11/2011,06:09,1103.50,1103.75,1103.50,1103.50,62,12,74.00
01/11/2011,06:10,1103.50,1103.75,1103.50,1103.50,262,26,288.00
01/11/2011,06:11,1103.75,1103.75,1103.50,1103.50,259,243,502.00
01/11/2011,06:12,1103.50,1103.75,1103.50,1103.75,13,81,94.00
01/11/2011,06:13,1103.50,1103.75,1103.50,1103.75,190,483,673.00
01/11/2011,06:14,1103.75,1103.75,1103.50,1103.50,76,45,121.00
01/11/2011,06:15,1103.75,1103.75,1103.50,1103.75,34,15,49.00
01/11/2011,06:16,1103.50,1103.50,1103.50,1103.50,0,509,509.00
01/11/2011,06:17,1103.50,1103.75,1103.25,1103.50,12,514,526.00
01/11/2011,06:18,1103.25,1103.50,1103.25,1103.50,8,590,598.00
01/11/2011,06:19,1103.25,1103.25,1103.25,1103.25,0,407,407.00
01/11/2011,06:20,1103.00,1103.50,1103.00,1103.25,376,365,741.00
01/11/2011,06:21,1103.50,1103.50,1103.25,1103.25,63,249,312.00
01/11/2011,06:22,1103.25,1103.50,1103.25,1103.25,280,297,577.00
01/11/2011,06:23,1103.25,1103.50,1103.25,1103.25,14,61,75.00
01/11/2011,06:24,1103.25,1103.50,1103.25,1103.50,172,152,324.00
01/11/2011,06:25,1103.25,1103.25,1103.25,1103.25,0,315,315.00
01/11/2011,06:26,1103.25,1103.75,1103.25,1103.75,993,31,1024.00
01/11/2011,06:27,1103.75,1103.75,1103.50,1103.50,7,734,741.00
01/11/2011,06:28,1103.75,1104.00,1103.50,1104.00,656,310,966.00
01/11/2011,06:29,1103.75,1104.00,1103.75,1104.00,12,13,25.00
01/11/2011,06:30,1104.00,1104.00,1103.75,1103.75,2,43,45.00
01/11/2011,06:31,1103.75,1104.00,1103.75,1103.75,1274,67,1341.00
01/11/2011,06:32,1104.00,1104.00,1103.75,1104.00,59,9,68.00
01/11/2011,06:33,1104.00,1104.00,1103.75,1104.00,282,4,286.00
01/11/2011,06:34,1103.75,1103.75,1103.50,1103.50,6,756,762.00
01/11/2011,06:35,1103.50,1104.00,1103.50,1104.00,411,16,427.00
01/11/2011,06:36,1104.00,1104.00,1103.75,1104.00,35,207,242.00
01/11/2011,06:37,1104.00,1104.25,1103.75,1104.25,538,8,546.00
01/11/2011,06:38,1104.25,1104.25,1104.00,1104.00,79,124,203.00
01/11/2011,06:39,1104.25,1104.25,1104.00,1104.25,498,20,518.00
01/11/2011,06:40,1104.25,1104.50,1104.00,1104.25,1226,45,1271.00
01/11/2011,06:41,1104.50,1104.50,1104.25,1104.50,367,31,398.00
01/11/2011,06:42,1104.25,1104.75,1104.25,1104.75,419,106,525.00
01/11/2011,06:43,1104.50,1105.00,1104.50,1104.75,822,37,859.00
01/11/2011,06:44,1105.00,1105.00,1104.75,1105.00,78,251,329.00
01/11/2011,06:45,1104.75,1105.00,1104.75,1104.75,261,95,356.00
01/11/2011,06:46,1104.75,1105.00,1104.75,1105.00,46,84,130.00
01/11/2011,06:47,1105.00,1105.00,1104.50,1104.75,767,495,1262.00
01/11/2011,06:48,1105.00,1105.00,1104.50,1104.50,66,445,511.00
01/11/2011,06:49,1104.75,1104.75,1104.25,1104.50,363,550,913.00
01/11/2011,06:50,1104.50,1104.75,1104.50,1104.75,628,106,734.00
01/11/2011,06:51,1104.50,1104.75,1104.50,1104.50,262,135,397.00
01/11/2011,06:52,1104.50,1104.75,1104.50,1104.50,2,7,9.00
01/11/2011,06:53,1104.75,1104.75,1104.50,1104.75,129,3,132.00
01/11/2011,06:54,1104.75,1104.75,1104.50,1104.75,1052,25,1077.00
01/11/2011,06:55,1104.75,1105.00,1104.50,1104.75,452,174,626.00
01/11/2011,06:56,1104.75,1104.75,1104.50,1104.50,0,1716,1716.00
01/11/2011,06:57,1104.50,1104.75,1104.50,1104.75,63,12,75.00
01/11/2011,06:58,1104.50,1104.75,1104.50,1104.50,208,16,224.00
01/11/2011,06:59,1104.50,1104.75,1104.50,1104.50,15,8,23.00
01/11/2011,07:00,1104.50,1104.75,1104.50,1104.50,5,16,21.00
01/11/2011,07:01,1104.50,1104.75,1104.50,1104.50,43,580,623.00
01/11/2011,07:02,1104.50,1104.75,1104.50,1104.50,14,120,134.00
01/11/2011,07:03,1104.50,1104.75,1104.50,1104.50,8,310,318.00
01/11/2011,07:04,1104.50,1104.75,1104.25,1104.25,353,780,1133.00
01/11/2011,07:05,1104.25,1104.50,1104.25,1104.25,12,247,259.00
01/11/2011,07:06,1104.25,1104.50,1104.25,1104.50,629,14,643.00
01/11/2011,07:07,1104.50,1104.75,1104.50,1104.50,61,49,110.00
01/11/2011,07:08,1104.75,1104.75,1104.25,1104.25,66,627,693.00
01/11/2011,07:09,1104.50,1104.50,1104.25,1104.25,72,730,802.00
01/11/2011,07:10,1104.00,1104.25,1104.00,1104.00,80,573,653.00
01/11/2011,07:11,1104.00,1104.25,1104.00,1104.00,71,674,745.00
01/11/2011,07:12,1104.25,1104.25,1104.00,1104.25,199,68,267.00
01/11/2011,07:13,1104.25,1104.50,1104.25,1104.50,934,6,940.00
01/11/2011,07:14,1104.50,1104.50,1104.00,1104.00,108,923,1031.00
01/11/2011,07:15,1104.00,1104.00,1103.50,1103.75,1009,1156,2165.00
01/11/2011,07:16,1103.75,1104.00,1103.50,1104.00,346,942,1288.00
01/11/2011,07:17,1103.75,1104.25,1103.75,1104.00,824,965,1789.00
01/11/2011,07:18,1103.75,1104.00,1103.75,1103.75,142,30,172.00
01/11/2011,07:19,1104.00,1104.25,1104.00,1104.25,300,108,408.00
01/11/2011,07:20,1104.25,1104.25,1104.00,1104.25,139,10,149.00
01/11/2011,07:21,1104.25,1104.25,1104.00,1104.00,150,16,166.00
01/11/2011,07:22,1104.25,1104.50,1104.00,1104.25,648,11,659.00
01/11/2011,07:23,1104.50,1104.50,1104.00,1104.25,938,589,1527.00
01/11/2011,07:24,1104.00,1104.25,1104.00,1104.25,356,2,358.00
01/11/2011,07:25,1104.25,1104.25,1104.00,1104.25,591,16,607.00
01/11/2011,07:26,1104.25,1104.25,1104.00,1104.25,250,5,255.00
01/11/2011,07:27,1104.25,1104.50,1104.00,1104.25,399,176,575.00
01/11/2011,07:28,1104.25,1104.25,1104.00,1104.00,265,39,304.00
01/11/2011,07:29,1104.00,1104.25,1104.00,1104.25,130,34,164.00
01/11/2011,07:30,1104.25,1104.25,1103.50,1103.50,694,2028,2722.00
01/11/2011,07:31,1103.50,1104.25,1103.50,1104.25,6186,7421,13607.00
01/11/2011,07:32,1104.00,1104.75,1104.00,1104.50,7323,5746,13069.00
01/11/2011,07:33,1104.50,1105.25,1104.25,1105.25,6411,616,7027.00
01/11/2011,07:34,1105.00,1106.00,1105.00,1105.75,7825,2586,10411.00
01/11/2011,07:35,1106.00,1106.00,1105.25,1105.50,4428,4922,9350.00
01/11/2011,07:36,1105.50,1105.75,1104.25,1104.50,5161,6968,12129.00
01/11/2011,07:37,1104.75,1105.25,1104.25,1105.00,6750,3900,10650.00
01/11/2011,07:38,1105.00,1105.25,1104.50,1104.75,997,3840,4837.00
01/11/2011,07:39,1104.75,1104.75,1103.75,1104.00,4073,4628,8701.00
01/11/2011,07:40,1103.75,1104.50,1103.50,1104.50,3804,2627,6431.00
01/11/2011,07:41,1104.25,1104.50,1103.50,1104.50,3891,5441,9332.00
01/11/2011,07:42,1104.50,1104.75,1104.00,1104.25,3246,2929,6175.00
01/11/2011,07:43,1104.00,1104.75,1103.75,1104.50,1728,2082,3810.00
01/11/2011,07:44,1104.50,1105.00,1104.00,1104.50,2582,3049,5631.00
01/11/2011,07:45,1104.25,1104.50,1103.75,1104.00,1742,2777,4519.00
01/11/2011,07:46,1104.00,1104.25,1103.00,1103.25,4822,7833,12655.00
01/11/2011,07:47,1103.00,1104.00,1103.00,1103.75,3972,4283,8255.00
01/11/2011,07:48,1104.00,1104.00,1103.00,1103.50,1154,2648,3802.00
01/11/2011,07:49,1103.50,1103.50,1102.75,1102.75,610,2673,3283.00
01/11/2011,07:50,1102.75,1103.25,1102.75,1102.75,4315,6045,10360.00
01/11/2011,07:51,1102.75,1103.75,1102.75,1103.75,4967,1061,6028.00
01/11/2011,07:52,1103.50,1103.75,1103.25,1103.75,1890,1776,3666.00
01/11/2011,07:53,1103.50,1103.75,1103.00,1103.25,465,2130,2595.00
01/11/2011,07:54,1103.25,1103.25,1102.50,1102.75,1501,4762,6263.00
01/11/2011,07:55,1102.75,1103.50,1102.75,1103.00,2219,2259,4478.00
01/11/2011,07:56,1103.25,1103.75,1102.50,1102.50,2781,5093,7874.00
01/11/2011,07:57,1102.50,1103.25,1102.50,1103.00,3191,2844,6035.00
01/11/2011,07:58,1102.75,1103.00,1102.50,1102.75,1529,2228,3757.00
01/11/2011,07:59,1102.50,1102.75,1102.00,1102.00,799,3862,4661.00
01/11/2011,08:00,1102.25,1102.25,1102.00,1102.00,1947,532,2479.00
01/11/2011,08:01,1102.00,1102.50,1101.50,1102.50,4951,4992,9943.00
01/11/2011,08:02,1102.25,1102.50,1101.75,1102.00,1348,1639,2987.00
01/11/2011,08:03,1101.75,1102.50,1101.75,1102.25,2734,1133,3867.00
01/11/2011,08:04,1102.50,1103.50,1102.25,1103.50,4956,1074,6030.00
01/11/2011,08:05,1103.50,1103.75,1102.50,1102.75,3178,3946,7124.00
01/11/2011,08:06,1102.75,1103.50,1102.75,1103.00,2910,2586,5496.00
01/11/2011,08:07,1103.00,1103.50,1103.00,1103.00,1675,3207,4882.00
01/11/2011,08:08,1103.00,1103.25,1102.75,1103.00,1611,642,2253.00
01/11/2011,08:09,1103.00,1103.75,1102.75,1103.75,1915,917,2832.00
01/11/2011,08:10,1103.75,1104.00,1103.25,1103.50,2716,3371,6087.00
01/11/2011,08:11,1103.50,1104.00,1103.00,1103.25,2471,1532,4003.00
01/11/2011,08:12,1103.00,1103.50,1103.00,1103.25,1532,613,2145.00
01/11/2011,08:13,1103.25,1103.75,1103.00,1103.50,2010,425,2435.00
01/11/2011,08:14,1103.50,1103.50,1102.75,1103.00,350,1170,1520.00
01/11/2011,08:15,1103.00,1103.25,1102.75,1103.00,520,906,1426.00
01/11/2011,08:16,1103.00,1103.00,1102.75,1102.75,201,691,892.00
01/11/2011,08:17,1102.75,1103.00,1102.00,1102.00,1540,3882,5422.00
01/11/2011,08:18,1102.00,1102.50,1102.00,1102.50,3235,275,3510.00
01/11/2011,08:19,1102.50,1102.50,1102.00,1102.25,1873,2338,4211.00
01/11/2011,08:20,1102.50,1103.25,1102.25,1103.00,3149,2051,5200.00
01/11/2011,08:21,1103.00,1103.00,1102.00,1102.50,993,2325,3318.00
01/11/2011,08:22,1102.50,1102.75,1102.25,1102.50,1004,638,1642.00
01/11/2011,08:23,1102.50,1103.00,1102.50,1103.00,1947,662,2609.00
01/11/2011,08:24,1103.00,1103.25,1102.75,1103.25,2088,613,2701.00
01/11/2011,08:25,1103.25,1103.25,1102.75,1103.00,326,530,856.00
01/11/2011,08:26,1103.00,1103.25,1102.50,1102.75,1962,1651,3613.00
01/11/2011,08:27,1102.75,1103.25,1102.75,1103.25,1066,133,1199.00
01/11/2011,08:28,1103.00,1104.00,1103.00,1103.75,5425,1519,6944.00
01/11/2011,08:29,1103.75,1104.00,1103.50,1103.75,1648,2436,4084.00
01/11/2011,08:30,1103.75,1104.00,1103.50,1103.50,49,760,809.00
01/11/2011,08:31,1103.50,1104.00,1103.25,1103.50,1958,1206,3164.00
01/11/2011,08:32,1103.25,1103.75,1103.25,1103.50,879,329,1208.00
01/11/2011,08:33,1103.50,1103.50,1102.75,1102.75,967,1613,2580.00
01/11/2011,08:34,1102.75,1103.25,1102.75,1103.25,703,400,1103.00
01/11/2011,08:35,1103.25,1103.25,1102.75,1103.00,2310,2185,4495.00
01/11/2011,08:36,1102.75,1103.25,1102.75,1103.00,2150,5239,7389.00
01/11/2011,08:37,1103.00,1103.25,1102.75,1103.00,1357,1520,2877.00
01/11/2011,08:38,1103.00,1103.50,1102.75,1103.50,1521,109,1630.00
01/11/2011,08:39,1103.25,1103.50,1103.00,1103.25,89,463,552.00
01/11/2011,08:40,1103.25,1103.50,1103.00,1103.00,779,1719,2498.00
01/11/2011,08:41,1103.25,1103.25,1102.75,1103.00,386,1023,1409.00
01/11/2011,08:42,1103.25,1103.25,1102.75,1103.25,521,1015,1536.00
01/11/2011,08:43,1103.00,1103.50,1103.00,1103.50,422,78,500.00
01/11/2011,08:44,1103.50,1103.75,1103.25,1103.75,2304,204,2508.00
01/11/2011,08:45,1103.75,1103.75,1103.25,1103.50,106,1472,1578.00
01/11/2011,08:46,1103.25,1104.00,1103.25,1103.75,2062,1644,3706.00
01/11/2011,08:47,1103.50,1104.00,1103.50,1103.50,735,2011,2746.00
01/11/2011,08:48,1103.50,1103.75,1103.25,1103.50,1478,449,1927.00
01/11/2011,08:49,1103.50,1103.75,1103.25,1103.75,351,692,1043.00
01/11/2011,08:50,1103.50,1103.75,1103.25,1103.25,329,2367,2696.00
01/11/2011,08:51,1103.25,1104.25,1103.25,1103.75,5082,2777,7859.00
01/11/2011,08:52,1104.00,1104.25,1103.50,1103.75,830,1334,2164.00
01/11/2011,08:53,1103.75,1104.50,1103.75,1104.25,2895,1038,3933.00
01/11/2011,08:54,1104.25,1104.50,1104.00,1104.00,461,1554,2015.00
01/11/2011,08:55,1104.25,1104.75,1104.00,1104.50,1927,1566,3493.00
01/11/2011,08:56,1104.50,1104.75,1104.25,1104.50,1918,162,2080.00
01/11/2011,08:57,1104.75,1104.75,1104.50,1104.50,311,121,432.00
01/11/2011,08:58,1104.50,1104.75,1103.75,1104.00,3604,3276,6880.00
01/11/2011,08:59,1104.00,1104.75,1104.00,1104.75,1956,1396,3352.00
01/11/2011,09:00,1104.75,1104.75,1104.25,1104.75,1417,1396,2813.00
01/11/2011,09:01,1104.75,1105.75,1104.50,1105.00,9753,5190,14943.00
01/11/2011,09:02,1105.00,1105.75,1105.00,1105.25,3708,1895,5603.00
01/11/2011,09:03,1105.50,1106.50,1105.25,1106.00,10567,5273,15840.00
01/11/2011,09:04,1106.00,1106.00,1105.25,1105.75,3450,3058,6508.00
01/11/2011,09:05,1105.75,1106.25,1105.50,1106.00,3470,4797,8267.00
01/11/2011,09:06,1106.00,1106.50,1105.75,1105.75,5698,2129,7827.00
01/11/2011,09:07,1105.75,1106.00,1105.75,1106.00,987,834,1821.00
01/11/2011,09:08,1106.00,1106.50,1105.75,1106.25,2828,1635,4463.00
01/11/2011,09:09,1106.50,1106.75,1106.25,1106.25,5219,3826,9045.00
01/11/2011,09:10,1106.25,1106.75,1106.25,1106.50,3064,1964,5028.00
01/11/2011,09:11,1106.25,1106.50,1106.00,1106.00,1068,1921,2989.00
01/11/2011,09:12,1106.00,1106.50,1105.75,1106.25,1962,1956,3918.00
01/11/2011,09:13,1106.25,1106.75,1106.00,1106.75,5624,1130,6754.00
01/11/2011,09:14,1106.50,1106.75,1106.25,1106.25,1101,2183,3284.00
01/11/2011,09:15,1106.25,1106.75,1106.00,1106.25,1116,3910,5026.00
01/11/2011,09:16,1106.25,1106.25,1105.75,1106.00,1480,1722,3202.00
01/11/2011,09:17,1105.75,1106.00,1105.25,1105.50,2616,4594,7210.00
01/11/2011,09:18,1105.75,1105.75,1105.00,1105.50,3476,3974,7450.00
01/11/2011,09:19,1105.25,1105.75,1105.25,1105.50,3648,1898,5546.00
01/11/2011,09:20,1105.50,1105.50,1105.00,1105.50,1838,1378,3216.00
01/11/2011,09:21,1105.25,1105.50,1105.25,1105.25,170,4520,4690.00
01/11/2011,09:22,1105.25,1105.50,1105.00,1105.00,195,1826,2021.00
01/11/2011,09:23,1105.00,1105.50,1105.00,1105.50,998,1349,2347.00
01/11/2011,09:24,1105.25,1105.75,1105.25,1105.75,1159,127,1286.00
01/11/2011,09:25,1105.75,1106.00,1105.50,1105.75,3288,1381,4669.00
01/11/2011,09:26,1105.50,1105.75,1105.50,1105.75,130,1163,1293.00
01/11/2011,09:27,1105.75,1106.00,1105.25,1105.25,1768,3542,5310.00
01/11/2011,09:28,1105.25,1105.75,1105.25,1105.50,774,1240,2014.00
01/11/2011,09:29,1105.25,1106.00,1105.25,1105.75,2456,524,2980.00
01/11/2011,09:30,1105.75,1106.00,1105.50,1106.00,1525,644,2169.00
01/11/2011,09:31,1106.00,1106.25,1105.75,1105.75,1494,2060,3554.00
01/11/2011,09:32,1105.75,1106.50,1105.75,1106.25,3969,1792,5761.00
01/11/2011,09:33,1106.00,1106.25,1106.00,1106.00,756,480,1236.00
01/11/2011,09:34,1106.25,1106.25,1105.75,1105.75,272,1472,1744.00
01/11/2011,09:35,1105.75,1106.25,1105.50,1105.50,1323,1460,2783.00
01/11/2011,09:36,1105.50,1106.00,1105.50,1105.50,2967,3678,6645.00
01/11/2011,09:37,1105.50,1105.50,1105.00,1105.25,1736,3135,4871.00
01/11/2011,09:38,1105.00,1105.50,1105.00,1105.00,1333,1101,2434.00
01/11/2011,09:39,1105.00,1105.25,1104.50,1104.75,2923,3802,6725.00
01/11/2011,09:40,1105.00,1105.00,1104.50,1104.75,1320,2486,3806.00
01/11/2011,09:41,1104.50,1105.50,1104.50,1105.25,2402,1245,3647.00
01/11/2011,09:42,1105.00,1105.50,1105.00,1105.50,1132,929,2061.00
01/11/2011,09:43,1105.50,1105.50,1105.00,1105.00,1129,4324,5453.00
01/11/2011,09:44,1105.25,1105.50,1105.00,1105.25,1969,154,2123.00
01/11/2011,09:45,1105.50,1105.50,1105.00,1105.25,576,1334,1910.00
01/11/2011,09:46,1105.25,1105.50,1105.00,1105.50,468,74,542.00
01/11/2011,09:47,1105.50,1105.50,1105.25,1105.50,481,1221,1702.00
01/11/2011,09:48,1105.50,1105.75,1105.25,1105.50,2881,536,3417.00
01/11/2011,09:49,1105.50,1105.75,1105.00,1105.25,3104,2696,5800.00
01/11/2011,09:50,1105.25,1105.75,1105.25,1105.50,464,1003,1467.00
01/11/2011,09:51,1105.50,1105.50,1105.25,1105.50,551,60,611.00
01/11/2011,09:52,1105.25,1105.75,1105.25,1105.50,1776,90,1866.00
01/11/2011,09:53,1105.75,1105.75,1105.25,1105.50,162,397,559.00
01/11/2011,09:54,1105.25,1105.75,1105.25,1105.50,1395,932,2327.00
01/11/2011,09:55,1105.75,1105.75,1105.25,1105.50,249,805,1054.00
01/11/2011,09:56,1105.25,1105.50,1105.25,1105.50,861,521,1382.00
01/11/2011,09:57,1105.50,1106.00,1105.50,1105.50,1332,1325,2657.00
01/11/2011,09:58,1105.50,1105.75,1105.25,1105.50,1659,553,2212.00
01/11/2011,09:59,1105.50,1105.75,1105.50,1105.75,536,178,714.00
01/11/2011,10:00,1105.50,1105.75,1105.25,1105.50,219,1164,1383.00
01/11/2011,10:01,1105.25,1105.50,1104.75,1105.00,1955,5522,7477.00
01/11/2011,10:02,1104.75,1105.00,1104.75,1104.75,597,71,668.00
01/11/2011,10:03,1105.00,1105.25,1104.75,1105.25,500,248,748.00
01/11/2011,10:04,1105.00,1105.25,1104.75,1105.00,114,590,704.00
01/11/2011,10:05,1105.00,1105.00,1104.75,1105.00,86,1001,1087.00
01/11/2011,10:06,1104.75,1105.00,1104.50,1104.75,104,1013,1117.00
01/11/2011,10:07,1104.50,1105.25,1104.50,1104.75,1352,709,2061.00
01/11/2011,10:08,1105.00,1105.00,1104.50,1105.00,835,1354,2189.00
01/11/2011,10:09,1105.00,1105.00,1104.75,1105.00,1282,259,1541.00
01/11/2011,10:10,1105.00,1105.00,1104.75,1104.75,89,45,134.00
01/11/2011,10:11,1105.00,1105.00,1104.75,1105.00,110,252,362.00
01/11/2011,10:12,1105.00,1105.25,1104.75,1105.25,1972,540,2512.00
01/11/2011,10:13,1105.25,1105.50,1105.00,1105.00,188,1157,1345.00
01/11/2011,10:14,1105.25,1105.50,1105.00,1105.25,1364,279,1643.00
01/11/2011,10:15,1105.25,1105.50,1105.00,1105.25,929,358,1287.00
01/11/2011,10:16,1105.25,1105.50,1105.25,1105.25,216,117,333.00
01/11/2011,10:17,1105.25,1105.50,1105.25,1105.50,379,15,394.00
01/11/2011,10:18,1105.50,1105.50,1105.25,1105.50,34,15,49.00
01/11/2011,10:19,1105.50,1105.75,1105.25,1105.50,816,386,1202.00
01/11/2011,10:20,1105.50,1105.50,1105.25,1105.50,403,168,571.00
01/11/2011,10:21,1105.50,1105.50,1105.25,1105.25,79,1796,1875.00
01/11/2011,10:22,1105.00,1105.50,1105.00,1105.25,687,36,723.00
01/11/2011,10:23,1105.25,1105.50,1105.25,1105.50,138,451,589.00
01/11/2011,10:24,1105.50,1105.50,1105.50,1105.50,11,0,11.00
01/11/2011,10:25,1105.50,1105.50,1105.25,1105.25,114,111,225.00
01/11/2011,10:26,1105.25,1105.50,1105.25,1105.50,87,127,214.00
01/11/2011,10:27,1105.50,1105.50,1105.25,1105.25,45,11,56.00
01/11/2011,10:28,1105.50,1105.50,1105.25,1105.50,383,6,389.00
01/11/2011,10:29,1105.50,1105.50,1105.25,1105.50,65,65,130.00
01/11/2011,10:30,1105.50,1105.50,1105.25,1105.50,97,84,181.00
01/11/2011,10:31,1105.50,1105.50,1105.25,1105.25,156,102,258.00
01/11/2011,10:32,1105.50,1105.50,1105.25,1105.25,8,1556,1564.00
01/11/2011,10:33,1105.50,1105.50,1105.25,1105.25,21,87,108.00
01/11/2011,10:34,1105.50,1105.75,1105.25,1105.75,927,65,992.00
01/11/2011,10:35,1105.75,1106.00,1105.50,1105.75,1469,1482,2951.00
01/11/2011,10:36,1106.00,1106.00,1105.75,1106.00,450,1474,1924.00
01/11/2011,10:37,1106.00,1106.00,1105.75,1106.00,1842,87,1929.00
01/11/2011,10:38,1105.75,1106.25,1105.75,1106.25,3493,50,3543.00
01/11/2011,10:39,1106.25,1106.25,1105.75,1106.00,1321,1563,2884.00
01/11/2011,10:40,1106.00,1106.25,1106.00,1106.25,1818,101,1919.00
01/11/2011,10:41,1106.25,1106.25,1105.75,1105.75,658,515,1173.00
01/11/2011,10:42,1106.00,1106.00,1105.75,1105.75,92,311,403.00
01/11/2011,10:43,1105.75,1106.00,1105.50,1105.75,91,1274,1365.00
01/11/2011,10:44,1105.75,1105.75,1105.50,1105.50,135,144,279.00
01/11/2011,10:45,1105.50,1105.75,1105.25,1105.25,47,1155,1202.00
01/11/2011,10:46,1105.25,1105.50,1105.25,1105.25,38,2114,2152.00
01/11/2011,10:47,1105.50,1105.75,1105.25,1105.50,1864,1268,3132.00
01/11/2011,10:48,1105.50,1105.75,1105.50,1105.75,1639,201,1840.00
01/11/2011,10:49,1105.75,1105.75,1105.50,1105.50,53,14,67.00
01/11/2011,10:50,1105.75,1105.75,1105.25,1105.50,974,604,1578.00
01/11/2011,10:51,1105.75,1105.75,1105.50,1105.75,37,41,78.00
01/11/2011,10:52,1105.50,1105.75,1105.50,1105.50,71,87,158.00
01/11/2011,10:53,1105.75,1105.75,1105.50,1105.75,1320,22,1342.00
01/11/2011,10:54,1105.75,1106.00,1105.50,1105.75,509,324,833.00
01/11/2011,10:55,1105.75,1106.00,1105.75,1105.75,25,1190,1215.00
01/11/2011,10:56,1106.00,1106.00,1105.75,1105.75,506,17,523.00
01/11/2011,10:57,1106.00,1106.00,1105.75,1106.00,544,8,552.00
01/11/2011,10:58,1106.00,1106.00,1105.75,1105.75,520,9,529.00
01/11/2011,10:59,1106.00,1106.25,1105.75,1106.00,620,96,716.00
01/11/2011,11:00,1106.00,1106.25,1106.00,1106.00,55,163,218.00
01/11/2011,11:01,1106.00,1106.25,1105.50,1105.75,109,1988,2097.00
01/11/2011,11:02,1105.50,1106.00,1105.50,1105.75,495,362,857.00
01/11/2011,11:03,1106.00,1106.50,1105.75,1106.50,4621,247,4868.00
01/11/2011,11:04,1106.50,1106.50,1106.00,1106.00,200,437,637.00
01/11/2011,11:05,1106.00,1106.25,1106.00,1106.25,90,2243,2333.00
01/11/2011,11:06,1106.00,1106.25,1105.50,1105.50,31,1829,1860.00
01/11/2011,11:07,1105.75,1105.75,1105.50,1105.50,1018,91,1109.00
01/11/2011,11:08,1105.75,1105.75,1105.50,1105.50,120,1588,1708.00
01/11/2011,11:09,1105.50,1105.75,1104.25,1104.25,733,9450,10183.00
01/11/2011,11:10,1104.25,1104.50,1103.50,1104.00,3303,5721,9024.00
01/11/2011,11:11,1104.25,1104.25,1103.50,1103.75,1008,3031,4039.00
01/11/2011,11:12,1103.75,1104.00,1102.25,1102.50,4369,11327,15696.00
01/11/2011,11:13,1102.50,1102.75,1101.00,1101.50,8275,15875,24150.00
01/11/2011,11:14,1101.75,1101.75,1101.00,1101.50,11265,7941,19206.00
01/11/2011,11:15,1101.25,1102.25,1101.25,1102.00,5513,585,6098.00
01/11/2011,11:16,1102.00,1102.25,1101.50,1102.00,4166,6825,10991.00
01/11/2011,11:17,1101.75,1102.50,1101.75,1102.50,1984,2664,4648.00
01/11/2011,11:18,1102.25,1102.50,1101.75,1102.25,2657,4578,7235.00
01/11/2011,11:19,1102.25,1102.75,1102.00,1102.50,6046,3379,9425.00
01/11/2011,11:20,1102.50,1102.75,1102.25,1102.75,1894,1476,3370.00
01/11/2011,11:21,1102.50,1102.75,1102.50,1102.50,778,2284,3062.00
01/11/2011,11:22,1102.75,1103.00,1102.25,1102.50,2677,2404,5081.00
01/11/2011,11:23,1102.25,1102.75,1102.25,1102.75,2433,4381,6814.00
01/11/2011,11:24,1102.50,1102.75,1102.50,1102.75,2680,2294,4974.00
01/11/2011,11:25,1102.75,1103.50,1102.75,1103.50,5165,5885,11050.00
01/11/2011,11:26,1103.50,1103.75,1103.00,1103.25,5572,1872,7444.00
01/11/2011,11:27,1103.50,1103.50,1103.25,1103.50,82,153,235.00
01/11/2011,11:28,1103.25,1103.50,1103.00,1103.25,52,1569,1621.00
01/11/2011,11:29,1103.25,1103.50,1103.00,1103.25,720,1568,2288.00
01/11/2011,11:30,1103.50,1103.50,1103.00,1103.25,315,385,700.00
01/11/2011,11:31,1103.50,1103.50,1103.00,1103.25,69,1006,1075.00
01/11/2011,11:32,1103.00,1103.25,1102.75,1103.00,1764,1326,3090.00
01/11/2011,11:33,1103.00,1103.75,1103.00,1103.75,2150,104,2254.00
01/11/2011,11:34,1103.50,1103.75,1103.25,1103.50,2141,1097,3238.00
01/11/2011,11:35,1103.50,1103.75,1103.25,1103.50,1427,530,1957.00
01/11/2011,11:36,1103.50,1103.75,1103.50,1103.50,108,1004,1112.00
01/11/2011,11:37,1103.75,1103.75,1103.50,1103.50,39,249,288.00
01/11/2011,11:38,1103.50,1103.75,1103.50,1103.50,168,49,217.00
01/11/2011,11:39,1103.75,1104.00,1103.50,1103.75,1206,3009,4215.00
01/11/2011,11:40,1103.75,1103.75,1103.25,1103.25,111,3211,3322.00
01/11/2011,11:41,1103.25,1103.25,1103.00,1103.25,34,293,327.00
01/11/2011,11:42,1103.25,1103.25,1103.00,1103.00,80,141,221.00
01/11/2011,11:43,1103.25,1103.25,1102.75,1102.75,527,4007,4534.00
01/11/2011,11:44,1102.75,1103.00,1102.25,1102.75,5800,4405,10205.00
01/11/2011,11:45,1102.75,1102.75,1102.50,1102.50,170,1177,1347.00
01/11/2011,11:46,1102.50,1103.00,1102.50,1103.00,768,258,1026.00
01/11/2011,11:47,1103.00,1103.25,1102.75,1103.00,2712,39,2751.00
01/11/2011,11:48,1103.25,1103.25,1102.75,1102.75,89,1350,1439.00
01/11/2011,11:49,1103.00,1103.00,1102.50,1102.75,537,1541,2078.00
01/11/2011,11:50,1102.75,1103.00,1102.25,1102.25,1691,2547,4238.00
01/11/2011,11:51,1102.25,1102.75,1102.25,1102.50,1605,628,2233.00
01/11/2011,11:52,1102.75,1102.75,1102.00,1102.25,870,3303,4173.00
01/11/2011,11:53,1102.00,1102.50,1101.75,1102.25,3628,6646,10274.00
01/11/2011,11:54,1102.00,1102.25,1101.75,1101.75,413,2466,2879.00
01/11/2011,11:55,1102.00,1102.25,1101.75,1102.25,1896,127,2023.00
01/11/2011,11:56,1102.25,1102.25,1102.00,1102.25,481,71,552.00
01/11/2011,11:57,1102.00,1102.00,1101.50,1101.75,632,5211,5843.00
01/11/2011,11:58,1101.75,1101.75,1100.50,1100.75,2438,10208,12646.00
01/11/2011,11:59,1100.50,1100.75,1100.25,1100.25,2237,4662,6899.00
01/11/2011,12:00,1100.25,1100.75,1100.00,1100.75,1774,1917,3691.00
01/11/2011,12:01,1100.75,1100.75,1100.25,1100.25,3194,2620,5814.00
01/11/2011,12:02,1100.25,1100.50,1100.00,1100.25,4480,4793,9273.00
01/11/2011,12:03,1100.25,1100.50,1100.00,1100.25,2412,2385,4797.00
01/11/2011,12:04,1100.25,1100.25,1099.50,1099.50,1970,9716,11686.00
01/11/2011,12:05,1099.50,1100.00,1099.25,1100.00,6001,1831,7832.00
01/11/2011,12:06,1100.00,1100.25,1099.25,1099.25,1195,3784,4979.00
01/11/2011,12:07,1099.25,1099.75,1098.75,1099.00,3360,7192,10552.00
01/11/2011,12:08,1099.00,1099.25,1098.50,1099.00,4038,4387,8425.00
01/11/2011,12:09,1099.00,1099.75,1099.00,1099.50,3382,867,4249.00
01/11/2011,12:10,1099.75,1100.25,1099.50,1100.25,2878,1122,4000.00
01/11/2011,12:11,1100.00,1100.25,1099.75,1100.00,2774,1703,4477.00
01/11/2011,12:12,1099.75,1100.50,1099.75,1100.50,1855,252,2107.00
01/11/2011,12:13,1100.25,1100.75,1100.25,1100.25,2527,980,3507.00
01/11/2011,12:14,1100.25,1101.00,1100.25,1100.50,3307,2812,6119.00
01/11/2011,12:15,1100.75,1100.75,1100.50,1100.50,1405,150,1555.00
01/11/2011,12:16,1100.75,1100.75,1100.50,1100.75,864,135,999.00
01/11/2011,12:17,1100.50,1100.75,1100.50,1100.75,551,252,803.00
01/11/2011,12:18,1100.50,1101.00,1100.50,1101.00,2213,625,2838.00
01/11/2011,12:19,1101.00,1101.25,1100.75,1101.00,2635,2556,5191.00
01/11/2011,12:20,1101.00,1101.25,1100.75,1101.00,951,135,1086.00
01/11/2011,12:21,1101.00,1101.50,1101.00,1101.25,1982,1446,3428.00
01/11/2011,12:22,1101.00,1101.25,1101.00,1101.00,17,801,818.00
01/11/2011,12:23,1101.00,1101.25,1100.75,1100.75,245,1020,1265.00
01/11/2011,12:24,1100.75,1101.00,1100.75,1101.00,189,124,313.00
01/11/2011,12:25,1100.75,1101.00,1100.50,1100.50,115,1045,1160.00
01/11/2011,12:26,1100.50,1101.00,1100.50,1101.00,2568,154,2722.00
01/11/2011,12:27,1101.00,1101.75,1101.00,1101.50,3460,923,4383.00
01/11/2011,12:28,1101.50,1102.25,1101.50,1102.00,6090,1109,7199.00
01/11/2011,12:29,1102.00,1102.25,1101.75,1102.00,915,244,1159.00
01/11/2011,12:30,1102.25,1102.50,1102.00,1102.00,1485,1137,2622.00
01/11/2011,12:31,1102.25,1102.25,1101.75,1102.00,437,2149,2586.00
01/11/2011,12:32,1102.00,1102.25,1101.75,1102.00,2119,588,2707.00
01/11/2011,12:33,1101.75,1102.25,1101.75,1102.00,393,515,908.00
01/11/2011,12:34,1101.75,1102.00,1101.50,1101.50,48,1626,1674.00
01/11/2011,12:35,1101.50,1102.00,1101.50,1101.75,1774,26,1800.00
01/11/2011,12:36,1102.00,1102.25,1101.75,1102.00,2228,2525,4753.00
01/11/2011,12:37,1101.75,1102.00,1101.25,1102.00,2415,2876,5291.00
01/11/2011,12:38,1101.75,1102.00,1101.75,1102.00,147,266,413.00
01/11/2011,12:39,1102.00,1102.00,1101.75,1101.75,33,468,501.00
01/11/2011,12:40,1101.75,1102.00,1101.75,1102.00,827,126,953.00
01/11/2011,12:41,1102.00,1102.00,1101.75,1101.75,627,2359,2986.00
01/11/2011,12:42,1101.75,1102.00,1101.75,1101.75,626,122,748.00
01/11/2011,12:43,1102.00,1102.25,1102.00,1102.25,1287,173,1460.00
01/11/2011,12:44,1102.25,1102.50,1102.00,1102.25,1673,751,2424.00
01/11/2011,12:45,1102.25,1102.50,1102.00,1102.25,1015,518,1533.00
01/11/2011,12:46,1102.00,1102.25,1101.75,1101.75,96,2516,2612.00
01/11/2011,12:47,1101.50,1102.00,1101.50,1101.75,2066,168,2234.00
01/11/2011,12:48,1101.75,1102.00,1101.50,1101.75,1532,536,2068.00
01/11/2011,12:49,1101.75,1101.75,1101.50,1101.50,87,36,123.00
01/11/2011,12:50,1101.50,1101.75,1101.50,1101.50,25,143,168.00
01/11/2011,12:51,1101.75,1101.75,1101.50,1101.75,107,26,133.00
01/11/2011,12:52,1101.50,1102.00,1101.50,1102.00,1247,111,1358.00
01/11/2011,12:53,1102.00,1102.00,1100.50,1101.00,1046,4827,5873.00
01/11/2011,12:54,1101.00,1101.00,1100.75,1100.75,214,621,835.00
01/11/2011,12:55,1101.00,1101.00,1100.50,1100.50,182,1312,1494.00
01/11/2011,12:56,1100.50,1101.25,1100.50,1101.00,2158,284,2442.00
01/11/2011,12:57,1101.25,1102.25,1101.00,1101.75,3636,3438,7074.00
01/11/2011,12:58,1101.75,1102.00,1101.50,1101.75,279,2363,2642.00
01/11/2011,12:59,1101.50,1102.50,1101.50,1102.50,4229,85,4314.00
01/11/2011,13:00,1102.25,1102.25,1101.75,1102.00,1001,3032,4033.00
01/11/2011,13:01,1102.25,1102.25,1101.75,1101.75,24,876,900.00
01/11/2011,13:02,1102.00,1102.25,1101.50,1101.75,1613,1853,3466.00
01/11/2011,13:03,1101.75,1102.25,1101.75,1102.00,425,10,435.00
01/11/2011,13:04,1102.25,1102.25,1101.75,1102.25,688,338,1026.00
01/11/2011,13:05,1102.25,1102.25,1102.00,1102.00,118,82,200.00
01/11/2011,13:06,1102.25,1102.75,1102.00,1102.75,3530,46,3576.00
01/11/2011,13:07,1102.75,1102.75,1102.25,1102.50,1517,1604,3121.00
01/11/2011,13:08,1102.50,1103.00,1102.50,1102.75,1126,529,1655.00
01/11/2011,13:09,1102.75,1102.75,1102.50,1102.75,282,8,290.00
01/11/2011,13:10,1102.50,1103.50,1102.50,1103.25,5005,2020,7025.00
01/11/2011,13:11,1103.00,1103.50,1102.50,1102.75,2589,3899,6488.00
01/11/2011,13:12,1102.75,1103.00,1102.75,1102.75,116,659,775.00
01/11/2011,13:13,1102.75,1103.00,1102.50,1102.75,88,732,820.00
01/11/2011,13:14,1102.50,1102.75,1102.25,1102.75,2357,1727,4084.00
01/11/2011,13:15,1102.75,1102.75,1102.50,1102.50,857,803,1660.00
01/11/2011,13:16,1102.50,1102.75,1102.25,1102.25,26,2484,2510.00
01/11/2011,13:17,1102.25,1102.50,1102.25,1102.25,11,223,234.00
01/11/2011,13:18,1102.50,1102.75,1102.25,1102.50,565,739,1304.00
01/11/2011,13:19,1102.75,1102.75,1102.50,1102.75,138,82,220.00
01/11/2011,13:20,1102.75,1102.75,1102.50,1102.50,302,97,399.00
01/11/2011,13:21,1102.75,1102.75,1101.75,1102.00,487,2796,3283.00
01/11/2011,13:22,1102.00,1102.50,1102.00,1102.50,1702,106,1808.00
01/11/2011,13:23,1102.25,1102.50,1102.25,1102.25,20,204,224.00
01/11/2011,13:24,1102.50,1102.50,1102.25,1102.25,13,59,72.00
01/11/2011,13:25,1102.25,1102.50,1102.25,1102.50,1344,530,1874.00
01/11/2011,13:26,1102.50,1102.50,1102.25,1102.25,17,49,66.00
01/11/2011,13:27,1102.25,1102.75,1102.25,1102.50,742,54,796.00
01/11/2011,13:28,1102.50,1103.00,1102.50,1102.75,657,645,1302.00
01/11/2011,13:29,1102.50,1102.75,1102.50,1102.50,18,32,50.00
01/11/2011,13:30,1102.50,1102.50,1102.25,1102.50,1160,1219,2379.00
01/11/2011,13:31,1102.25,1102.50,1102.00,1102.25,158,805,963.00
01/11/2011,13:32,1102.25,1102.25,1101.75,1102.25,2175,1523,3698.00
01/11/2011,13:33,1102.25,1102.50,1102.00,1102.50,772,357,1129.00
01/11/2011,13:34,1102.50,1102.50,1102.00,1102.00,65,674,739.00
01/11/2011,13:35,1102.00,1102.25,1102.00,1102.25,145,98,243.00
01/11/2011,13:36,1102.25,1102.50,1102.00,1102.25,2402,835,3237.00
01/11/2011,13:37,1102.25,1103.00,1102.25,1102.50,2435,1395,3830.00
01/11/2011,13:38,1102.75,1102.75,1102.50,1102.75,109,628,737.00
01/11/2011,13:39,1102.50,1103.00,1102.50,1103.00,1260,35,1295.00
01/11/2011,13:40,1102.75,1103.00,1102.50,1102.50,730,1454,2184.00
01/11/2011,13:41,1102.75,1102.75,1102.00,1102.00,199,1857,2056.00
01/11/2011,13:42,1102.00,1102.75,1102.00,1102.75,2259,1199,3458.00
01/11/2011,13:43,1102.50,1103.00,1102.25,1102.50,764,1447,2211.00
01/11/2011,13:44,1102.25,1103.00,1102.25,1102.75,1677,717,2394.00
01/11/2011,13:45,1102.50,1103.00,1102.50,1103.00,1040,1056,2096.00
01/11/2011,13:46,1102.75,1103.50,1102.75,1103.50,3961,2255,6216.00
01/11/2011,13:47,1103.25,1103.75,1103.00,1103.25,1998,2666,4664.00
01/11/2011,13:48,1103.00,1103.75,1103.00,1103.50,4710,2254,6964.00
01/11/2011,13:49,1103.25,1103.75,1103.25,1103.50,1577,683,2260.00
01/11/2011,13:50,1103.25,1103.75,1103.25,1103.50,1428,286,1714.00
01/11/2011,13:51,1103.50,1104.25,1103.50,1104.00,6710,1549,8259.00
01/11/2011,13:52,1104.00,1104.25,1103.75,1104.25,2916,1686,4602.00
01/11/2011,13:53,1104.25,1104.25,1103.75,1104.00,848,1070,1918.00
01/11/2011,13:54,1103.75,1104.00,1103.50,1103.50,720,3118,3838.00
01/11/2011,13:55,1103.50,1103.75,1103.00,1103.00,4676,5314,9990.00
01/11/2011,13:56,1103.00,1103.75,1103.00,1103.75,1772,1064,2836.00
01/11/2011,13:57,1103.50,1103.75,1103.50,1103.75,666,340,1006.00
01/11/2011,13:58,1103.50,1104.00,1103.50,1104.00,3001,209,3210.00
01/11/2011,13:59,1103.75,1104.00,1103.75,1104.00,1310,1565,2875.00
01/11/2011,14:00,1104.00,1104.00,1103.25,1103.50,9457,7496,16953.00
01/11/2011,14:01,1103.25,1103.75,1102.75,1103.50,10529,10473,21002.00
01/11/2011,14:02,1103.50,1103.75,1103.25,1103.50,6078,2050,8128.00
01/11/2011,14:03,1103.50,1103.75,1103.25,1103.50,1305,412,1717.00
01/11/2011,14:04,1103.75,1103.75,1103.50,1103.50,1592,300,1892.00
01/11/2011,14:05,1103.75,1103.75,1103.50,1103.75,602,600,1202.00
01/11/2011,14:06,1103.50,1103.75,1103.25,1103.25,750,1870,2620.00
01/11/2011,14:07,1103.25,1103.50,1103.00,1103.00,992,3207,4199.00
01/11/2011,14:08,1103.00,1103.50,1103.00,1103.50,2613,815,3428.00
01/11/2011,14:09,1103.25,1103.50,1103.00,1103.25,450,785,1235.00
01/11/2011,14:10,1103.00,1103.50,1103.00,1103.50,1511,716,2227.00
01/11/2011,14:11,1103.25,1103.50,1103.25,1103.50,511,312,823.00
01/11/2011,14:12,1103.25,1104.00,1103.25,1104.00,4253,321,4574.00
01/11/2011,14:13,1104.00,1104.25,1103.75,1103.75,2877,1415,4292.00
01/11/2011,14:14,1103.75,1104.00,1103.75,1104.00,553,316,869.00
01/11/2011,14:15,1103.75,1104.00,1102.75,1103.00,3127,11484,14611.00
01/11/2011,14:31,1103.00,1103.00,1102.75,1103.00,687,41,728.00
01/11/2011,14:32,1103.00,1103.00,1102.75,1102.75,73,430,503.00
01/11/2011,14:33,1103.00,1103.00,1103.00,1103.00,18,0,18.00
01/11/2011,14:34,1102.75,1103.00,1102.75,1102.75,275,7,282.00
01/11/2011,14:35,1102.75,1103.00,1102.75,1103.00,1,137,138.00
01/11/2011,14:36,1102.75,1103.00,1102.50,1102.75,67,55,122.00
01/11/2011,14:37,1102.75,1103.00,1102.75,1103.00,12,1,13.00
01/11/2011,14:38,1103.00,1103.00,1103.00,1103.00,18,0,18.00
01/11/2011,14:39,1103.00,1103.00,1102.75,1102.75,40,31,71.00
01/11/2011,14:40,1103.00,1103.00,1102.75,1103.00,2,18,20.00
01/11/2011,14:41,1103.00,1103.00,1103.00,1103.00,149,0,149.00
01/11/2011,14:42,1103.00,1103.00,1103.00,1103.00,32,0,32.00
01/11/2011,14:43,1103.25,1103.25,1103.00,1103.00,1,20,21.00
01/11/2011,14:44,1103.00,1103.00,1103.00,1103.00,0,19,19.00
01/11/2011,14:45,1103.00,1103.25,1103.00,1103.00,47,103,150.00
01/11/2011,14:46,1103.00,1103.25,1103.00,1103.25,3,81,84.00
01/11/2011,14:47,1103.25,1103.25,1103.00,1103.00,4,2,6.00
01/11/2011,14:48,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/11/2011,14:49,1103.25,1103.25,1103.25,1103.25,151,0,151.00
01/11/2011,14:50,1103.25,1103.25,1103.00,1103.00,25,15,40.00
01/11/2011,14:51,1103.00,1103.00,1103.00,1103.00,0,10,10.00
01/11/2011,14:53,1103.25,1103.25,1103.25,1103.25,4,0,4.00
01/11/2011,14:54,1103.25,1103.25,1103.25,1103.25,1,0,1.00
01/11/2011,14:55,1103.00,1103.00,1102.75,1102.75,0,220,220.00
01/11/2011,14:56,1103.00,1103.00,1102.50,1102.50,11,155,166.00
01/11/2011,14:57,1102.75,1102.75,1102.50,1102.50,13,17,30.00
01/11/2011,14:58,1102.75,1102.75,1102.50,1102.50,5,5,10.00
01/11/2011,14:59,1102.50,1102.75,1102.50,1102.50,3,3,6.00
01/11/2011,15:00,1102.50,1102.75,1102.50,1102.50,4,72,76.00
01/11/2011,16:01,1102.50,1102.75,1102.25,1102.50,285,384,669.00
01/11/2011,16:02,1102.50,1102.50,1102.25,1102.25,5,8,13.00
01/11/2011,16:03,1102.25,1102.50,1102.25,1102.25,47,32,79.00
01/11/2011,16:04,1102.25,1102.50,1102.25,1102.25,3,15,18.00
01/11/2011,16:05,1102.25,1102.50,1102.25,1102.25,9,17,26.00
01/11/2011,16:06,1102.50,1102.50,1102.25,1102.25,4,17,21.00
01/11/2011,16:07,1102.50,1102.50,1102.50,1102.50,2,0,2.00
01/11/2011,16:08,1102.50,1102.50,1102.50,1102.50,50,0,50.00
01/11/2011,16:09,1102.25,1102.50,1102.25,1102.50,6,1,7.00
01/11/2011,16:10,1102.50,1102.50,1102.50,1102.50,55,0,55.00
01/11/2011,16:11,1102.50,1102.50,1102.25,1102.25,7,1,8.00
01/11/2011,16:12,1102.50,1102.50,1102.50,1102.50,6,0,6.00
01/11/2011,16:13,1102.50,1102.75,1102.50,1102.50,39,13,52.00
01/11/2011,16:14,1102.75,1102.75,1102.50,1102.75,21,1,22.00
01/11/2011,16:15,1102.50,1102.50,1102.50,1102.50,0,19,19.00
01/11/2011,16:16,1102.75,1102.75,1102.50,1102.50,4,12,16.00
01/11/2011,16:17,1102.75,1102.75,1102.75,1102.75,22,0,22.00
01/11/2011,16:18,1102.75,1102.75,1102.50,1102.50,156,1,157.00
01/11/2011,16:19,1102.75,1102.75,1102.50,1102.75,35,24,59.00
01/11/2011,16:20,1102.75,1102.75,1102.50,1102.50,33,102,135.00
01/11/2011,16:21,1102.50,1102.50,1102.25,1102.50,5,120,125.00
01/11/2011,16:22,1102.25,1102.50,1102.25,1102.50,7,2,9.00
01/11/2011,16:23,1102.25,1102.50,1102.25,1102.25,21,110,131.00
01/11/2011,16:24,1102.50,1102.50,1102.25,1102.25,47,12,59.00
01/11/2011,16:25,1102.25,1102.25,1102.25,1102.25,0,41,41.00
01/11/2011,16:26,1102.25,1102.25,1102.25,1102.25,0,1,1.00
01/11/2011,16:28,1102.25,1102.25,1102.25,1102.25,0,10,10.00
01/11/2011,16:30,1102.50,1102.50,1102.25,1102.25,4,1,5.00
01/11/2011,16:31,1102.50,1102.50,1102.50,1102.50,127,0,127.00
01/11/2011,16:32,1102.75,1102.75,1102.50,1102.50,2,8,10.00
01/11/2011,16:33,1102.50,1102.75,1102.50,1102.50,2,12,14.00
01/11/2011,16:34,1102.50,1102.50,1102.50,1102.50,0,26,26.00
01/11/2011,16:35,1102.75,1102.75,1102.50,1102.50,11,2,13.00
01/11/2011,16:36,1102.50,1102.75,1102.50,1102.50,10,12,22.00
01/11/2011,16:37,1102.50,1102.50,1102.50,1102.50,0,10,10.00
01/11/2011,16:38,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/11/2011,16:39,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/11/2011,16:40,1102.50,1102.50,1102.50,1102.50,0,3,3.00
01/11/2011,16:41,1102.75,1102.75,1102.50,1102.50,1,1,2.00
01/11/2011,16:42,1102.50,1102.75,1102.50,1102.75,2,1,3.00
01/11/2011,16:43,1102.75,1102.75,1102.50,1102.50,101,3,104.00
01/11/2011,16:44,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/11/2011,16:46,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/11/2011,16:47,1102.75,1102.75,1102.75,1102.75,186,0,186.00
01/11/2011,16:48,1102.75,1102.75,1102.75,1102.75,9,0,9.00
01/11/2011,16:49,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/11/2011,16:50,1103.00,1103.00,1102.75,1102.75,7,68,75.00
01/11/2011,16:51,1102.75,1102.75,1102.50,1102.50,0,37,37.00
01/11/2011,16:52,1102.75,1102.75,1102.75,1102.75,21,0,21.00
01/11/2011,16:53,1102.75,1102.75,1102.50,1102.50,3,1,4.00
01/11/2011,16:54,1102.50,1102.50,1102.50,1102.50,0,1,1.00
01/11/2011,16:55,1102.75,1102.75,1102.75,1102.75,11,0,11.00
01/11/2011,16:56,1102.75,1102.75,1102.75,1102.75,23,0,23.00
01/11/2011,16:57,1102.75,1103.00,1102.75,1103.00,15,0,15.00
01/11/2011,16:58,1103.00,1103.00,1102.50,1102.50,8,42,50.00
01/11/2011,16:59,1102.50,1103.25,1102.50,1103.00,171,3,174.00
01/11/2011,17:00,1103.00,1103.25,1103.00,1103.25,5,15,20.00
01/11/2011,17:01,1103.25,1103.75,1103.25,1103.25,653,61,714.00
01/11/2011,17:02,1103.25,1103.50,1103.25,1103.50,28,3,31.00
01/11/2011,17:03,1103.25,1103.50,1103.25,1103.50,5,1,6.00
01/11/2011,17:04,1103.50,1103.50,1103.50,1103.50,245,0,245.00
01/11/2011,17:05,1103.50,1103.75,1103.50,1103.50,14,13,27.00
01/11/2011,17:06,1103.50,1103.75,1103.50,1103.50,2,8,10.00
01/11/2011,17:07,1103.75,1103.75,1103.50,1103.50,5,16,21.00
01/11/2011,17:08,1103.50,1103.50,1103.50,1103.50,0,1,1.00
01/11/2011,17:10,1103.50,1103.50,1103.50,1103.50,0,207,207.00
01/11/2011,17:11,1103.50,1103.50,1103.50,1103.50,0,53,53.00
01/11/2011,17:12,1103.50,1103.50,1103.50,1103.50,0,8,8.00
01/11/2011,17:13,1103.50,1103.75,1103.50,1103.75,5,59,64.00
01/11/2011,17:14,1103.50,1103.50,1103.50,1103.50,0,21,21.00
01/11/2011,17:15,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/11/2011,17:16,1103.50,1103.50,1103.50,1103.50,0,156,156.00
01/11/2011,17:17,1103.50,1103.50,1103.25,1103.25,0,126,126.00
01/11/2011,17:18,1103.25,1103.25,1103.25,1103.25,0,2,2.00
01/11/2011,17:19,1103.25,1103.25,1103.25,1103.25,0,1,1.00
01/11/2011,17:20,1103.25,1103.25,1103.00,1103.00,1,143,144.00
01/11/2011,17:21,1103.00,1103.25,1103.00,1103.25,20,16,36.00
01/11/2011,17:22,1103.25,1103.25,1103.25,1103.25,34,0,34.00
01/11/2011,17:23,1103.25,1103.25,1103.25,1103.25,2,0,2.00
01/11/2011,17:24,1103.25,1103.25,1103.25,1103.25,36,0,36.00
01/11/2011,17:25,1103.25,1103.25,1103.25,1103.25,41,0,41.00
01/11/2011,17:26,1103.25,1103.25,1103.25,1103.25,2,0,2.00
01/11/2011,17:27,1103.25,1103.25,1103.00,1103.00,54,41,95.00
01/11/2011,17:28,1103.25,1103.50,1103.25,1103.50,77,0,77.00
01/11/2011,17:29,1103.50,1103.50,1103.50,1103.50,2,0,2.00
01/11/2011,17:30,1103.50,1103.50,1103.25,1103.25,20,10,30.00
01/11/2011,17:31,1103.50,1103.50,1103.50,1103.50,7,0,7.00
01/11/2011,17:32,1103.50,1103.50,1103.25,1103.25,15,18,33.00
01/11/2011,17:33,1103.25,1103.25,1103.25,1103.25,0,2,2.00
01/11/2011,17:34,1103.50,1103.50,1103.50,1103.50,7,0,7.00
01/11/2011,17:35,1103.50,1103.50,1103.25,1103.25,7,1,8.00
01/11/2011,17:37,1103.25,1103.25,1103.25,1103.25,0,5,5.00
01/11/2011,17:38,1103.25,1103.25,1103.25,1103.25,0,31,31.00
01/11/2011,17:39,1103.25,1103.25,1103.25,1103.25,0,14,14.00
01/11/2011,17:40,1103.25,1103.25,1103.25,1103.25,0,1,1.00
01/11/2011,17:41,1103.50,1103.75,1103.50,1103.50,203,30,233.00
01/11/2011,17:42,1103.50,1103.50,1103.50,1103.50,0,109,109.00
01/11/2011,17:44,1103.50,1103.50,1103.50,1103.50,0,60,60.00
01/11/2011,17:45,1103.50,1103.50,1103.25,1103.25,1,257,258.00
01/11/2011,17:46,1103.50,1103.50,1103.00,1103.25,59,345,404.00
01/11/2011,17:47,1103.50,1103.50,1103.50,1103.50,29,0,29.00
01/11/2011,17:48,1103.50,1103.50,1103.50,1103.50,143,0,143.00
01/11/2011,17:49,1103.50,1103.75,1103.50,1103.75,12,0,12.00
01/11/2011,17:50,1103.50,1103.50,1103.50,1103.50,0,17,17.00
01/11/2011,17:51,1103.75,1103.75,1103.50,1103.50,2,6,8.00
01/11/2011,17:52,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/11/2011,17:53,1103.50,1103.50,1103.50,1103.50,0,1,1.00
01/11/2011,17:54,1103.50,1103.50,1103.50,1103.50,0,42,42.00
01/11/2011,17:56,1103.50,1104.00,1103.50,1104.00,936,13,949.00
01/11/2011,17:57,1104.00,1104.00,1104.00,1104.00,101,0,101.00
01/11/2011,17:58,1103.75,1103.75,1103.75,1103.75,0,5,5.00
01/11/2011,17:59,1103.75,1104.00,1103.75,1104.00,24,36,60.00
01/11/2011,18:00,1104.00,1104.00,1103.75,1103.75,2,2,4.00
01/11/2011,18:01,1104.00,1104.00,1103.75,1104.00,29,38,67.00
01/11/2011,18:02,1104.00,1104.00,1103.75,1103.75,150,20,170.00
01/11/2011,18:03,1103.75,1104.00,1103.75,1104.00,6,4,10.00
01/11/2011,18:04,1103.75,1103.75,1103.75,1103.75,0,4,4.00
01/11/2011,18:05,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/11/2011,18:06,1103.75,1103.75,1103.75,1103.75,0,125,125.00
01/11/2011,18:07,1104.00,1104.00,1104.00,1104.00,4,0,4.00
01/11/2011,18:08,1103.75,1104.00,1103.75,1103.75,26,112,138.00
01/11/2011,18:10,1103.75,1103.75,1103.75,1103.75,0,37,37.00
01/11/2011,18:13,1104.00,1104.00,1103.75,1103.75,1,2,3.00
01/11/2011,18:14,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,18:15,1103.75,1104.00,1103.75,1104.00,4,1,5.00
01/11/2011,18:16,1104.00,1104.00,1103.75,1103.75,2,10,12.00
01/11/2011,18:17,1104.00,1104.00,1103.75,1103.75,11,10,21.00
01/11/2011,18:18,1103.75,1103.75,1103.75,1103.75,0,3,3.00
01/11/2011,18:19,1103.75,1103.75,1103.75,1103.75,0,125,125.00
01/11/2011,18:20,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/11/2011,18:21,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/11/2011,18:22,1104.00,1104.00,1103.75,1104.00,220,4,224.00
01/11/2011,18:23,1104.00,1104.00,1103.75,1103.75,5,1,6.00
01/11/2011,18:24,1104.00,1104.25,1104.00,1104.25,246,0,246.00
01/11/2011,18:25,1104.00,1104.00,1104.00,1104.00,0,131,131.00
01/11/2011,18:26,1104.00,1104.25,1103.75,1104.00,6,37,43.00
01/11/2011,18:27,1104.00,1104.00,1104.00,1104.00,0,50,50.00
01/11/2011,18:28,1104.00,1104.00,1104.00,1104.00,0,52,52.00
01/11/2011,18:29,1104.00,1104.00,1103.75,1103.75,6,17,23.00
01/11/2011,18:30,1104.00,1104.00,1103.75,1103.75,5,1,6.00
01/11/2011,18:31,1104.00,1104.00,1104.00,1104.00,14,0,14.00
01/11/2011,18:32,1104.00,1104.00,1104.00,1104.00,9,0,9.00
01/11/2011,18:33,1104.00,1104.00,1104.00,1104.00,14,0,14.00
01/11/2011,18:34,1104.00,1104.00,1103.75,1103.75,20,80,100.00
01/11/2011,18:35,1103.75,1103.75,1103.50,1103.50,0,15,15.00
01/11/2011,18:36,1103.75,1103.75,1103.50,1103.50,14,1,15.00
01/11/2011,18:37,1103.75,1103.75,1103.50,1103.75,7,11,18.00
01/11/2011,18:38,1103.75,1103.75,1103.75,1103.75,12,0,12.00
01/11/2011,18:39,1103.75,1103.75,1103.50,1103.50,9,7,16.00
01/11/2011,18:40,1103.75,1103.75,1103.75,1103.75,24,0,24.00
01/11/2011,18:41,1103.75,1103.75,1103.50,1103.50,3,1,4.00
01/11/2011,18:43,1103.75,1103.75,1103.75,1103.75,1,0,1.00
01/11/2011,18:44,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/11/2011,18:45,1103.50,1103.50,1103.50,1103.50,0,1,1.00
01/11/2011,18:46,1103.50,1103.75,1103.50,1103.75,1,7,8.00
01/11/2011,18:47,1103.75,1103.75,1103.50,1103.50,26,70,96.00
01/11/2011,18:48,1103.75,1103.75,1103.75,1103.75,2,0,2.00
01/11/2011,18:49,1103.75,1103.75,1103.50,1103.50,1,1,2.00
01/11/2011,18:50,1103.75,1103.75,1103.75,1103.75,15,0,15.00
01/11/2011,18:51,1103.50,1103.50,1103.50,1103.50,0,1,1.00
01/11/2011,18:55,1103.75,1103.75,1103.75,1103.75,1,0,1.00
01/11/2011,18:56,1103.75,1104.00,1103.75,1104.00,64,0,64.00
01/11/2011,18:57,1104.00,1104.00,1104.00,1104.00,40,0,40.00
01/11/2011,18:58,1104.00,1104.00,1104.00,1104.00,37,0,37.00
01/11/2011,18:59,1104.00,1104.00,1104.00,1104.00,48,0,48.00
01/11/2011,19:00,1104.00,1104.25,1104.00,1104.00,20,2,22.00
01/11/2011,19:01,1104.00,1104.25,1104.00,1104.25,241,27,268.00
01/11/2011,19:02,1104.25,1104.25,1104.00,1104.00,6,2,8.00
01/11/2011,19:03,1104.00,1104.25,1104.00,1104.25,12,2,14.00
01/11/2011,19:04,1104.25,1104.25,1104.00,1104.00,5,2,7.00
01/11/2011,19:05,1104.00,1104.00,1104.00,1104.00,0,4,4.00
01/11/2011,19:06,1104.25,1104.25,1104.00,1104.00,5,77,82.00
01/11/2011,19:07,1104.00,1104.00,1104.00,1104.00,0,119,119.00
01/11/2011,19:08,1104.00,1104.25,1104.00,1104.25,2,7,9.00
01/11/2011,19:09,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/11/2011,19:10,1104.25,1104.25,1104.00,1104.25,9,1,10.00
01/11/2011,19:11,1104.25,1104.25,1104.00,1104.00,4,1,5.00
01/11/2011,19:12,1104.00,1104.25,1104.00,1104.00,1,6,7.00
01/11/2011,19:13,1104.00,1104.25,1104.00,1104.25,3,2,5.00
01/11/2011,19:15,1104.25,1104.25,1104.00,1104.25,9,1,10.00
01/11/2011,19:16,1104.25,1104.25,1104.00,1104.25,121,10,131.00
01/11/2011,19:17,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/11/2011,19:18,1104.25,1104.25,1104.25,1104.25,11,0,11.00
01/11/2011,19:19,1104.25,1104.25,1104.25,1104.25,6,0,6.00
01/11/2011,19:20,1104.25,1104.25,1104.25,1104.25,3,0,3.00
01/11/2011,19:21,1104.00,1104.25,1104.00,1104.25,2,51,53.00
01/11/2011,19:22,1104.25,1104.25,1104.00,1104.25,6,1,7.00
01/11/2011,19:23,1104.25,1104.25,1104.25,1104.25,3,0,3.00
01/11/2011,19:24,1104.25,1104.25,1104.25,1104.25,4,0,4.00
01/11/2011,19:25,1104.25,1104.25,1104.00,1104.25,87,2,89.00
01/11/2011,19:27,1104.25,1104.25,1104.25,1104.25,1,0,1.00
01/11/2011,19:28,1104.25,1104.25,1104.25,1104.25,11,0,11.00
01/11/2011,19:29,1104.25,1104.25,1104.25,1104.25,3,0,3.00
01/11/2011,19:30,1104.25,1104.25,1104.00,1104.00,4,3,7.00
01/11/2011,19:31,1104.00,1104.00,1104.00,1104.00,0,2,2.00
01/11/2011,19:32,1104.25,1104.25,1104.00,1104.00,1,10,11.00
01/11/2011,19:33,1104.00,1104.00,1104.00,1104.00,0,2,2.00
01/11/2011,19:34,1104.25,1104.25,1104.25,1104.25,13,0,13.00
01/11/2011,19:35,1104.25,1104.25,1104.25,1104.25,15,0,15.00
01/11/2011,19:36,1104.00,1104.00,1104.00,1104.00,0,2,2.00
01/11/2011,19:38,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/11/2011,19:39,1104.25,1104.25,1104.25,1104.25,7,0,7.00
01/11/2011,19:40,1104.25,1104.25,1104.00,1104.00,4,5,9.00
01/11/2011,19:41,1104.25,1104.25,1104.00,1104.25,31,1,32.00
01/11/2011,19:42,1104.25,1104.50,1104.00,1104.25,268,77,345.00
01/11/2011,19:43,1104.25,1104.50,1104.25,1104.25,12,52,64.00
01/11/2011,19:44,1104.25,1104.50,1104.25,1104.50,205,14,219.00
01/11/2011,19:45,1104.50,1104.50,1104.50,1104.50,4,0,4.00
01/11/2011,19:46,1104.50,1104.50,1104.25,1104.25,1,6,7.00
01/11/2011,19:47,1104.25,1104.25,1104.25,1104.25,0,10,10.00
01/11/2011,19:48,1104.50,1104.75,1104.50,1104.75,271,8,279.00
01/11/2011,19:49,1104.50,1104.75,1104.50,1104.75,11,63,74.00
01/11/2011,19:50,1104.75,1104.75,1104.50,1104.75,9,27,36.00
01/11/2011,19:51,1104.50,1104.75,1104.50,1104.50,2,2,4.00
01/11/2011,19:52,1104.75,1104.75,1104.50,1104.75,12,8,20.00
01/11/2011,19:53,1104.50,1104.75,1104.50,1104.50,9,14,23.00
01/11/2011,19:54,1104.50,1104.75,1104.50,1104.50,3,173,176.00
01/11/2011,19:55,1104.50,1104.50,1104.50,1104.50,0,374,374.00
01/11/2011,19:56,1104.50,1104.50,1104.25,1104.50,4,20,24.00
01/11/2011,19:57,1104.50,1104.50,1104.50,1104.50,81,0,81.00
01/11/2011,19:58,1104.25,1104.50,1104.25,1104.50,8,99,107.00
01/11/2011,19:59,1104.25,1104.25,1104.25,1104.25,0,13,13.00
01/11/2011,20:00,1104.50,1104.50,1104.50,1104.50,2,0,2.00
01/11/2011,20:01,1104.25,1104.25,1104.25,1104.25,0,13,13.00
01/11/2011,20:02,1104.50,1104.50,1104.25,1104.50,2,5,7.00
01/11/2011,20:03,1104.25,1104.50,1104.25,1104.25,6,80,86.00
01/11/2011,20:04,1104.25,1104.25,1104.00,1104.25,27,39,66.00
01/11/2011,20:05,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/11/2011,20:06,1104.25,1104.25,1104.00,1104.25,35,1,36.00
01/11/2011,20:07,1104.00,1104.25,1104.00,1104.25,40,1,41.00
01/11/2011,20:08,1104.25,1104.25,1104.25,1104.25,26,0,26.00
01/11/2011,20:09,1104.25,1104.25,1104.00,1104.25,2,1,3.00
01/11/2011,20:10,1104.25,1104.25,1104.25,1104.25,3,0,3.00
01/11/2011,20:11,1104.25,1104.25,1104.25,1104.25,10,0,10.00
01/11/2011,20:12,1104.25,1104.50,1104.25,1104.50,9,0,9.00
01/11/2011,20:14,1104.25,1104.50,1104.25,1104.25,2,22,24.00
01/11/2011,20:15,1104.25,1104.50,1104.25,1104.50,8,2,10.00
01/11/2011,20:17,1104.25,1104.25,1104.00,1104.00,0,62,62.00
01/11/2011,20:18,1104.25,1104.25,1104.25,1104.25,5,0,5.00
01/11/2011,20:19,1104.00,1104.00,1104.00,1104.00,0,22,22.00
01/11/2011,20:20,1104.25,1104.25,1104.25,1104.25,23,0,23.00
01/11/2011,20:21,1104.25,1104.25,1104.25,1104.25,6,0,6.00
01/11/2011,20:22,1104.00,1104.25,1104.00,1104.25,1,1,2.00
01/11/2011,20:24,1104.25,1104.25,1104.25,1104.25,6,0,6.00
01/11/2011,20:25,1104.00,1104.00,1104.00,1104.00,0,7,7.00
01/11/2011,20:26,1104.00,1104.25,1104.00,1104.25,23,4,27.00
01/11/2011,20:27,1104.25,1104.25,1104.00,1104.00,6,61,67.00
01/11/2011,20:28,1104.00,1104.00,1104.00,1104.00,0,7,7.00
01/11/2011,20:29,1104.25,1104.25,1104.25,1104.25,10,0,10.00
01/11/2011,20:30,1104.00,1104.25,1104.00,1104.25,6,5,11.00
01/11/2011,20:31,1104.25,1104.25,1104.25,1104.25,37,0,37.00
01/11/2011,20:32,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/11/2011,20:33,1104.00,1104.25,1104.00,1104.25,28,5,33.00
01/11/2011,20:34,1104.00,1104.00,1104.00,1104.00,0,10,10.00
01/11/2011,20:35,1104.00,1104.25,1104.00,1104.25,24,1,25.00
01/11/2011,20:36,1104.25,1104.50,1104.25,1104.50,5,0,5.00
01/11/2011,20:37,1104.25,1104.25,1104.25,1104.25,0,6,6.00
01/11/2011,20:38,1104.25,1104.25,1104.25,1104.25,0,13,13.00
01/11/2011,20:39,1104.25,1104.25,1104.25,1104.25,0,5,5.00
01/11/2011,20:40,1104.25,1104.25,1104.25,1104.25,0,3,3.00
01/11/2011,20:41,1104.25,1104.25,1104.25,1104.25,0,1,1.00
01/11/2011,20:42,1104.25,1104.25,1104.25,1104.25,0,1,1.00
01/11/2011,20:43,1104.25,1104.25,1104.25,1104.25,0,15,15.00
01/11/2011,20:45,1104.25,1104.25,1104.25,1104.25,0,3,3.00
01/11/2011,20:46,1104.25,1104.25,1104.25,1104.25,0,14,14.00
01/11/2011,20:47,1104.25,1104.50,1104.25,1104.25,4,21,25.00
01/11/2011,20:48,1104.25,1104.25,1104.25,1104.25,0,1,1.00
01/11/2011,20:49,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/11/2011,20:50,1104.25,1104.25,1104.25,1104.25,0,13,13.00
01/11/2011,20:51,1104.25,1104.25,1104.25,1104.25,0,18,18.00
01/11/2011,20:52,1104.00,1104.00,1104.00,1104.00,0,3,3.00
01/11/2011,20:53,1104.25,1104.25,1104.00,1104.00,1,1,2.00
01/11/2011,20:55,1104.00,1104.00,1104.00,1104.00,0,4,4.00
01/11/2011,20:56,1104.25,1104.25,1104.00,1104.00,5,2,7.00
01/11/2011,20:57,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/11/2011,20:58,1104.00,1104.25,1104.00,1104.25,66,1,67.00
01/11/2011,20:59,1104.50,1104.50,1104.25,1104.25,6,4,10.00
01/11/2011,21:00,1104.25,1104.25,1104.25,1104.25,0,3,3.00
01/11/2011,21:01,1104.50,1104.50,1104.25,1104.25,3,1,4.00
01/11/2011,21:02,1104.25,1104.25,1104.25,1104.25,0,7,7.00
01/11/2011,21:03,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/11/2011,21:04,1104.50,1104.50,1104.25,1104.25,2,2,4.00
01/11/2011,21:05,1104.25,1104.25,1104.25,1104.25,0,11,11.00
01/11/2011,21:06,1104.25,1104.25,1104.25,1104.25,0,64,64.00
01/11/2011,21:07,1104.25,1104.25,1104.00,1104.00,0,173,173.00
01/11/2011,21:08,1104.50,1104.50,1104.25,1104.25,1,2,3.00
01/11/2011,21:09,1104.50,1104.50,1104.00,1104.00,1,66,67.00
01/11/2011,21:11,1104.25,1104.25,1104.00,1104.00,10,14,24.00
01/11/2011,21:12,1104.00,1104.00,1104.00,1104.00,0,5,5.00
01/11/2011,21:13,1104.00,1104.00,1103.75,1103.75,0,55,55.00
01/11/2011,21:14,1103.75,1104.00,1103.75,1103.75,97,164,261.00
01/11/2011,21:15,1104.00,1104.00,1103.75,1103.75,20,28,48.00
01/11/2011,21:16,1104.00,1104.00,1104.00,1104.00,115,0,115.00
01/11/2011,21:17,1104.00,1104.00,1103.75,1103.75,5,1,6.00
01/11/2011,21:18,1104.00,1104.25,1104.00,1104.25,82,2,84.00
01/11/2011,21:19,1104.25,1104.25,1104.00,1104.00,167,83,250.00
01/11/2011,21:20,1104.00,1104.00,1104.00,1104.00,0,24,24.00
01/11/2011,21:21,1104.00,1104.00,1103.75,1103.75,0,49,49.00
01/11/2011,21:22,1104.25,1104.25,1104.25,1104.25,2,0,2.00
01/11/2011,21:23,1104.00,1104.00,1104.00,1104.00,0,18,18.00
01/11/2011,21:26,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,21:27,1103.75,1103.75,1103.75,1103.75,0,210,210.00
01/11/2011,21:28,1104.00,1104.00,1104.00,1104.00,5,0,5.00
01/11/2011,21:29,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/11/2011,21:30,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,21:31,1104.00,1104.00,1103.75,1103.75,21,3,24.00
01/11/2011,21:32,1103.75,1104.00,1103.75,1104.00,1,1,2.00
01/11/2011,21:33,1103.75,1103.75,1103.75,1103.75,0,2,2.00
01/11/2011,21:34,1103.75,1104.00,1103.75,1104.00,1,12,13.00
01/11/2011,21:36,1104.00,1104.00,1104.00,1104.00,3,0,3.00
01/11/2011,21:37,1103.75,1103.75,1103.75,1103.75,0,10,10.00
01/11/2011,21:40,1103.75,1104.00,1103.75,1104.00,1,1,2.00
01/11/2011,21:41,1104.00,1104.00,1103.75,1103.75,1,188,189.00
01/11/2011,21:42,1103.75,1103.75,1103.50,1103.75,4,20,24.00
01/11/2011,21:43,1103.75,1103.75,1103.75,1103.75,47,0,47.00
01/11/2011,21:44,1103.75,1103.75,1103.75,1103.75,41,0,41.00
01/11/2011,21:45,1103.75,1104.00,1103.75,1104.00,89,0,89.00
01/11/2011,21:46,1103.75,1103.75,1103.75,1103.75,0,4,4.00
01/11/2011,21:47,1104.00,1104.00,1104.00,1104.00,78,0,78.00
01/11/2011,21:48,1104.00,1104.00,1103.75,1103.75,4,172,176.00
01/11/2011,21:49,1103.75,1103.75,1103.75,1103.75,0,4,4.00
01/11/2011,21:50,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,21:51,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,21:53,1103.75,1103.75,1103.75,1103.75,0,11,11.00
01/11/2011,21:54,1104.00,1104.00,1104.00,1104.00,32,0,32.00
01/11/2011,21:55,1104.00,1104.00,1103.50,1103.50,32,68,100.00
01/11/2011,21:56,1103.75,1103.75,1103.50,1103.50,2,4,6.00
01/11/2011,21:57,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/11/2011,21:58,1103.75,1104.00,1103.75,1104.00,40,0,40.00
01/11/2011,21:59,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,22:00,1103.75,1104.00,1103.50,1104.00,42,14,56.00
01/11/2011,22:01,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,22:03,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,22:05,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,22:07,1103.75,1103.75,1103.75,1103.75,0,6,6.00
01/11/2011,22:08,1103.75,1103.75,1103.75,1103.75,0,10,10.00
01/11/2011,22:11,1103.75,1104.00,1103.75,1104.00,3,1,4.00
01/11/2011,22:12,1103.75,1103.75,1103.75,1103.75,0,1,1.00
01/11/2011,22:13,1104.00,1104.00,1104.00,1104.00,92,0,92.00
01/11/2011,22:14,1104.00,1104.00,1104.00,1104.00,26,0,26.00
01/11/2011,22:15,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,22:16,1103.75,1103.75,1103.75,1103.75,0,4,4.00
01/11/2011,22:19,1104.00,1104.00,1104.00,1104.00,2,0,2.00
01/11/2011,22:21,1103.75,1103.75,1103.75,1103.75,0,102,102.00
01/11/2011,22:22,1103.75,1103.75,1103.75,1103.75,0,12,12.00
01/11/2011,22:23,1103.75,1104.00,1103.75,1104.00,5,15,20.00
01/11/2011,22:24,1103.75,1104.00,1103.75,1104.00,1,14,15.00
01/11/2011,22:26,1104.00,1104.00,1104.00,1104.00,22,0,22.00
01/11/2011,22:27,1104.00,1104.00,1104.00,1104.00,1,0,1.00
01/11/2011,22:28,1104.00,1104.00,1103.75,1103.75,16,10,26.00
01/11/2011,22:29,1103.75,1103.75,1103.50,1103.75,15,22,37.00
01/11/2011,22:30,1103.75,1103.75,1103.50,1103.50,28,48,76.00
01/11/2011,22:31,1103.75,1103.75,1103.75,1103.75,25,0,25.00
01/11/2011,22:33,1103.75,1103.75,1103.75,1103.75,2,0,2.00
01/11/2011,22:34,1103.50,1103.50,1103.50,1103.50,0,3,3.00
01/11/2011,22:35,1103.75,1103.75,1103.75,1103.75,5,0,5.00
01/11/2011,22:36,1103.75,1103.75,1103.75,1103.75,5,0,5.00
01/11/2011,22:37,1103.50,1103.50,1103.50,1103.50,0,424,424.00
01/11/2011,22:38,1103.50,1103.50,1103.50,1103.50,0,74,74.00
01/11/2011,22:40,1103.50,1103.50,1103.25,1103.25,2,120,122.00
01/11/2011,22:41,1103.25,1103.50,1103.25,1103.50,2,1,3.00
01/11/2011,22:42,1103.25,1103.25,1103.25,1103.25,0,20,20.00
01/11/2011,22:43,1103.50,1103.50,1103.25,1103.25,9,12,21.00
01/11/2011,22:44,1103.50,1104.25,1103.25,1104.25,384,16,400.00
01/11/2011,22:45,1104.00,1104.00,1103.75,1103.75,0,114,114.00
01/11/2011,22:46,1103.50,1103.50,1103.50,1103.50,0,107,107.00
01/11/2011,22:47,1103.50,1103.50,1103.50,1103.50,0,2,2.00
01/11/2011,22:49,1103.25,1103.50,1103.25,1103.50,1,1,2.00
01/11/2011,22:50,1103.50,1103.50,1103.50,1103.50,6,0,6.00
01/11/2011,22:52,1103.50,1103.50,1103.25,1103.25,8,2,10.00
01/11/2011,22:54,1103.50,1103.50,1103.50,1103.50,4,0,4.00
01/11/2011,22:55,1103.50,1103.50,1103.25,1103.25,2,399,401.00
01/11/2011,22:56,1103.25,1103.25,1103.25,1103.25,0,16,16.00
01/11/2011,22:57,1103.25,1103.25,1103.25,1103.25,0,14,14.00
01/11/2011,22:58,1103.25,1103.25,1103.00,1103.25,5,57,62.00
01/11/2011,22:59,1103.00,1103.25,1103.00,1103.25,18,5,23.00
01/11/2011,23:00,1103.00,1103.25,1103.00,1103.00,2,31,33.00
01/11/2011,23:01,1103.00,1103.00,1102.75,1103.00,41,373,414.00
01/11/2011,23:02,1102.75,1103.00,1102.75,1102.75,2,46,48.00
01/11/2011,23:03,1103.00,1103.00,1103.00,1103.00,1,0,1.00
01/11/2011,23:04,1103.00,1103.00,1102.75,1102.75,1,300,301.00
01/11/2011,23:05,1102.75,1102.75,1102.50,1102.50,9,187,196.00
01/11/2011,23:06,1102.50,1102.75,1102.50,1102.50,1,150,151.00
01/11/2011,23:07,1102.50,1102.50,1102.25,1102.25,0,13,13.00
01/11/2011,23:08,1102.50,1102.50,1102.25,1102.50,7,19,26.00
01/11/2011,23:09,1102.50,1102.50,1102.25,1102.50,24,10,34.00
01/11/2011,23:10,1102.50,1102.75,1102.50,1102.75,213,16,229.00
01/11/2011,23:11,1102.75,1102.75,1102.50,1102.75,15,10,25.00
01/11/2011,23:13,1102.75,1102.75,1102.75,1102.75,1,0,1.00
01/11/2011,23:15,1102.75,1102.75,1102.75,1102.75,71,0,71.00
01/11/2011,23:16,1103.00,1103.00,1102.75,1102.75,20,53,73.00
01/11/2011,23:18,1102.75,1103.00,1102.75,1103.00,71,43,114.00
01/11/2011,23:19,1103.25,1103.25,1103.25,1103.25,6,0,6.00
01/11/2011,23:20,1103.25,1103.25,1103.25,1103.25,28,0,28.00
01/11/2011,23:21,1103.25,1103.25,1103.00,1103.25,15,103,118.00
01/11/2011,23:22,1103.25,1103.25,1103.25,1103.25,8,0,8.00
01/11/2011,23:23,1103.25,1103.50,1103.25,1103.50,42,0,42.00
01/11/2011,23:24,1103.50,1103.50,1103.25,1103.50,3,10,13.00
01/11/2011,23:25,1103.25,1103.25,1103.25,1103.25,0,36,36.00
01/11/2011,23:26,1103.25,1103.50,1103.25,1103.25,5,44,49.00
01/11/2011,23:27,1103.50,1103.50,1103.00,1103.25,6,12,18.00
01/11/2011,23:28,1103.50,1103.50,1103.25,1103.25,6,1,7.00
01/11/2011,23:29,1103.50,1103.50,1103.50,1103.50,71,0,71.00
01/11/2011,23:30,1103.75,1103.75,1103.50,1103.75,160,3,163.00
01/11/2011,23:31,1103.50,1104.00,1103.50,1103.75,46,12,58.00
01/11/2011,23:32,1103.75,1104.00,1103.50,1103.50,52,91,143.00
01/11/2011,23:35,1103.75,1104.00,1103.75,1103.75,94,2,96.00
01/11/2011,23:36,1103.75,1103.75,1103.75,1103.75,0,11,11.00
01/11/2011,23:37,1104.00,1104.00,1103.75,1103.75,3,6,9.00
01/11/2011,23:38,1104.00,1104.00,1103.75,1104.00,10,1,11.00
01/11/2011,23:39,1104.00,1104.50,1104.00,1104.25,384,15,399.00
01/11/2011,23:40,1104.25,1104.25,1104.00,1104.00,12,123,135.00
01/11/2011,23:42,1104.25,1104.25,1104.00,1104.00,25,10,35.00
01/11/2011,23:43,1104.00,1104.00,1104.00,1104.00,0,6,6.00
01/11/2011,23:44,1104.00,1104.00,1104.00,1104.00,0,1,1.00
01/11/2011,23:45,1104.00,1104.25,1104.00,1104.25,77,17,94.00
01/11/2011,23:46,1104.25,1104.25,1104.25,1104.25,81,0,81.00
01/11/2011,23:47,1104.25,1104.50,1104.25,1104.50,48,0,48.00
01/11/2011,23:48,1104.25,1104.25,1104.25,1104.25,0,2,2.00
01/11/2011,23:49,1104.50,1104.50,1104.25,1104.25,10,6,16.00
01/11/2011,23:50,1104.25,1104.50,1104.25,1104.50,5,2,7.00
01/11/2011,23:51,1104.50,1104.50,1104.25,1104.25,10,5,15.00
01/11/2011,23:52,1104.50,1104.50,1104.25,1104.25,1,1,2.00
01/11/2011,23:53,1104.25,1104.25,1104.25,1104.25,0,4,4.00
01/11/2011,23:54,1104.50,1104.75,1104.25,1104.50,84,28,112.00
01/11/2011,23:55,1104.50,1104.50,1104.50,1104.50,1,0,1.00
01/11/2011,23:56,1104.50,1104.50,1104.25,1104.50,21,13,34.00
01/11/2011,23:57,1104.50,1104.50,1104.00,1104.00,2,149,151.00
01/11/2011,23:58,1104.00,1104.25,1104.00,1104.25,30,10,40.00
01/11/2011,23:59,1104.00,1104.00,1103.75,1104.00,67,109,176.00
01/12/2011,00:01,1104.00,1104.00,1103.75,1103.75,30,4,34.00
01/12/2011,00:02,1104.00,1104.50,1104.00,1104.50,766,6,772.00
01/12/2011,00:03,1104.50,1104.50,1104.25,1104.50,413,3,416.00
01/12/2011,00:04,1104.50,1104.50,1104.25,1104.25,95,13,108.00
01/12/2011,00:05,1104.50,1104.50,1104.25,1104.50,143,2,145.00
01/12/2011,00:06,1104.50,1104.75,1104.25,1104.75,76,1,77.00
01/12/2011,00:07,1104.75,1104.75,1104.50,1104.50,10,2,12.00
01/12/2011,00:08,1104.50,1104.75,1104.50,1104.50,4,21,25.00
01/12/2011,00:09,1104.75,1104.75,1104.50,1104.50,4,4,8.00
01/12/2011,00:10,1104.75,1105.00,1104.75,1104.75,375,17,392.00
01/12/2011,00:11,1104.75,1105.00,1104.75,1105.00,12,21,33.00
01/12/2011,00:12,1104.75,1105.00,1104.75,1105.00,30,22,52.00
01/12/2011,00:13,1104.75,1105.00,1104.75,1105.00,3,4,7.00
01/12/2011,00:14,1104.75,1104.75,1104.75,1104.75,0,137,137.00
01/12/2011,00:15,1104.75,1105.00,1104.75,1105.00,101,6,107.00
01/12/2011,00:16,1105.00,1105.00,1104.75,1105.00,7,1,8.00
01/12/2011,00:17,1105.00,1105.00,1104.75,1105.00,144,10,154.00
01/12/2011,00:18,1104.75,1105.00,1104.75,1105.00,17,7,24.00
01/12/2011,00:19,1104.75,1104.75,1104.75,1104.75,0,112,112.00
01/12/2011,00:20,1104.50,1105.00,1104.50,1105.00,261,1,262.00
01/12/2011,00:21,1105.00,1105.25,1105.00,1105.00,117,3,120.00
01/12/2011,00:22,1105.00,1105.00,1105.00,1105.00,0,15,15.00
01/12/2011,00:23,1105.25,1105.25,1105.00,1105.00,6,10,16.00
01/12/2011,00:24,1105.25,1105.25,1105.00,1105.25,5,1,6.00
01/12/2011,00:25,1105.00,1105.25,1105.00,1105.00,5,58,63.00
01/12/2011,00:26,1105.00,1105.00,1104.75,1104.75,0,100,100.00
01/12/2011,00:27,1104.75,1105.00,1104.75,1105.00,462,19,481.00
01/12/2011,00:28,1105.25,1105.25,1105.00,1105.00,82,12,94.00
01/12/2011,00:29,1105.00,1105.25,1105.00,1105.00,1,30,31.00
01/12/2011,00:30,1105.25,1105.25,1105.25,1105.25,678,0,678.00
01/12/2011,00:31,1105.25,1105.25,1105.00,1105.00,2,19,21.00
01/12/2011,00:32,1105.00,1105.00,1105.00,1105.00,0,9,9.00
01/12/2011,00:33,1105.00,1105.25,1105.00,1105.25,10,1,11.00
01/12/2011,00:34,1105.00,1105.25,1105.00,1105.25,15,1,16.00
01/12/2011,00:35,1105.25,1105.25,1105.00,1105.25,223,22,245.00
01/12/2011,00:36,1105.25,1105.25,1105.00,1105.25,59,1,60.00
01/12/2011,00:37,1105.25,1105.25,1105.00,1105.00,1,7,8.00
01/12/2011,00:38,1105.25,1105.25,1105.00,1105.00,6,18,24.00
01/12/2011,00:39,1105.25,1105.50,1105.00,1105.25,447,10,457.00
01/12/2011,00:40,1105.50,1105.50,1105.25,1105.50,100,11,111.00
01/12/2011,00:41,1105.25,1105.75,1105.25,1105.50,229,64,293.00
01/12/2011,00:42,1105.75,1106.00,1105.75,1105.75,255,152,407.00
01/12/2011,00:43,1105.75,1105.75,1105.50,1105.75,195,25,220.00
01/12/2011,00:44,1105.75,1106.00,1105.75,1105.75,3,24,27.00
01/12/2011,00:45,1105.75,1106.00,1105.75,1106.00,27,21,48.00
01/12/2011,00:46,1106.00,1106.00,1105.75,1106.00,37,25,62.00
01/12/2011,00:47,1105.75,1106.00,1105.75,1106.00,86,31,117.00
01/12/2011,00:48,1105.75,1106.00,1105.75,1105.75,11,48,59.00
01/12/2011,00:49,1106.00,1106.00,1105.75,1106.00,37,13,50.00
01/12/2011,00:50,1106.00,1106.00,1105.50,1105.50,1,134,135.00
01/12/2011,00:51,1105.50,1105.75,1105.50,1105.75,146,9,155.00
01/12/2011,00:52,1105.75,1106.00,1105.50,1105.75,137,85,222.00
01/12/2011,00:53,1105.75,1106.00,1105.75,1105.75,59,3,62.00
01/12/2011,00:54,1106.00,1106.00,1105.75,1106.00,379,20,399.00
01/12/2011,00:55,1106.00,1106.25,1105.75,1106.00,171,63,234.00
01/12/2011,00:56,1106.00,1106.25,1106.00,1106.25,138,0,138.00
01/12/2011,00:57,1106.00,1106.00,1105.75,1105.75,41,11,52.00
01/12/2011,00:58,1106.00,1106.00,1106.00,1106.00,33,0,33.00
01/12/2011,00:59,1106.00,1106.00,1105.75,1105.75,40,206,246.00
01/12/2011,01:00,1105.75,1105.75,1105.50,1105.50,0,103,103.00
01/12/2011,01:01,1105.50,1106.00,1105.50,1105.75,460,518,978.00
01/12/2011,01:02,1105.75,1106.25,1105.75,1106.00,512,338,850.00
01/12/2011,01:03,1106.00,1106.25,1106.00,1106.25,452,10,462.00
01/12/2011,01:04,1106.25,1106.50,1106.00,1106.25,284,159,443.00
01/12/2011,01:05,1106.25,1106.50,1106.00,1106.25,181,391,572.00
01/12/2011,01:06,1106.25,1106.50,1106.00,1106.50,321,184,505.00
01/12/2011,01:07,1106.50,1106.75,1106.50,1106.75,1293,42,1335.00
01/12/2011,01:08,1106.75,1106.75,1106.25,1106.50,426,454,880.00
01/12/2011,01:09,1106.50,1106.50,1106.00,1106.25,66,276,342.00
01/12/2011,01:10,1106.50,1106.75,1106.25,1106.75,282,71,353.00
01/12/2011,01:11,1106.50,1107.50,1106.50,1107.25,2168,90,2258.00
01/12/2011,01:12,1107.50,1107.50,1107.00,1107.25,598,549,1147.00
01/12/2011,01:13,1107.25,1107.50,1107.00,1107.00,224,144,368.00
01/12/2011,01:14,1107.25,1107.25,1106.75,1107.00,364,772,1136.00
01/12/2011,01:15,1107.00,1107.25,1107.00,1107.25,349,557,906.00
01/12/2011,01:16,1107.25,1107.50,1107.25,1107.50,217,53,270.00
01/12/2011,01:17,1107.25,1108.75,1107.25,1108.25,4910,1251,6161.00
01/12/2011,01:18,1108.25,1109.25,1108.00,1109.00,2504,630,3134.00
01/12/2011,01:19,1109.00,1109.25,1108.75,1108.75,680,728,1408.00
01/12/2011,01:20,1109.00,1109.50,1108.75,1109.00,1125,853,1978.00
01/12/2011,01:21,1109.00,1109.00,1108.50,1108.50,411,796,1207.00
01/12/2011,01:22,1108.75,1109.50,1108.75,1109.25,970,107,1077.00
01/12/2011,01:23,1109.50,1109.50,1109.00,1109.50,585,693,1278.00
01/12/2011,01:24,1109.50,1109.50,1109.00,1109.25,113,261,374.00
01/12/2011,01:25,1109.00,1109.25,1108.50,1109.00,422,869,1291.00
01/12/2011,01:26,1109.25,1109.75,1109.00,1109.75,1200,537,1737.00
01/12/2011,01:27,1109.50,1109.75,1109.25,1109.50,976,471,1447.00
01/12/2011,01:28,1109.50,1109.75,1109.50,1109.50,576,397,973.00
01/12/2011,01:29,1109.50,1110.00,1109.50,1109.75,781,366,1147.00
01/12/2011,01:30,1109.75,1110.00,1109.50,1109.50,213,101,314.00
01/12/2011,01:31,1109.50,1110.00,1109.50,1109.75,351,527,878.00
01/12/2011,01:32,1110.00,1110.00,1109.25,1109.50,559,630,1189.00
01/12/2011,01:33,1109.25,1109.75,1109.25,1109.75,652,412,1064.00
01/12/2011,01:34,1109.50,1109.75,1109.25,1109.25,238,261,499.00
01/12/2011,01:35,1109.25,1109.75,1109.25,1109.50,115,343,458.00
01/12/2011,01:36,1109.50,1109.50,1109.00,1109.25,64,676,740.00
01/12/2011,01:37,1109.25,1109.50,1109.00,1109.50,547,151,698.00
01/12/2011,01:38,1109.25,1109.50,1109.00,1109.00,432,744,1176.00
01/12/2011,01:39,1109.00,1109.25,1108.75,1109.00,89,161,250.00
01/12/2011,01:40,1109.00,1109.00,1108.75,1109.00,281,110,391.00
01/12/2011,01:41,1109.00,1109.25,1109.00,1109.00,127,51,178.00
01/12/2011,01:42,1109.00,1109.25,1109.00,1109.00,2,21,23.00
01/12/2011,01:43,1109.25,1109.25,1109.25,1109.25,160,0,160.00
01/12/2011,01:44,1109.25,1109.50,1109.00,1109.25,302,199,501.00
01/12/2011,01:45,1109.25,1109.25,1109.00,1109.25,81,7,88.00
01/12/2011,01:46,1109.25,1109.50,1109.00,1109.50,250,15,265.00
01/12/2011,01:47,1109.50,1109.50,1109.00,1109.50,227,345,572.00
01/12/2011,01:48,1109.25,1109.50,1109.00,1109.25,212,83,295.00
01/12/2011,01:49,1109.25,1109.25,1109.00,1109.25,113,68,181.00
01/12/2011,01:50,1109.25,1109.25,1109.00,1109.00,56,352,408.00
01/12/2011,01:51,1109.25,1109.50,1109.00,1109.50,245,21,266.00
01/12/2011,01:52,1109.50,1109.75,1109.25,1109.50,667,185,852.00
01/12/2011,01:53,1109.50,1110.00,1109.25,1109.75,1245,399,1644.00
01/12/2011,01:54,1109.50,1109.75,1109.50,1109.50,11,261,272.00
01/12/2011,01:55,1109.50,1109.75,1109.50,1109.75,45,115,160.00
01/12/2011,01:56,1109.75,1109.75,1109.25,1109.50,40,520,560.00
01/12/2011,01:57,1109.25,1109.50,1109.25,1109.25,2,222,224.00
01/12/2011,01:58,1109.25,1109.25,1109.00,1109.00,129,318,447.00
01/12/2011,01:59,1109.25,1109.25,1108.75,1109.25,353,311,664.00
01/12/2011,02:00,1109.25,1109.50,1109.00,1109.50,546,186,732.00
01/12/2011,02:01,1109.25,1109.75,1109.25,1109.75,678,5,683.00
01/12/2011,02:02,1109.75,1109.75,1109.50,1109.75,59,50,109.00
01/12/2011,02:03,1109.50,1109.75,1109.50,1109.50,4,304,308.00
01/12/2011,02:04,1109.50,1109.75,1109.25,1109.50,147,77,224.00
01/12/2011,02:05,1109.50,1109.75,1109.25,1109.50,276,139,415.00
01/12/2011,02:06,1109.50,1110.00,1109.25,1109.25,354,879,1233.00
01/12/2011,02:07,1109.25,1109.50,1109.25,1109.50,90,13,103.00
01/12/2011,02:08,1109.50,1109.50,1109.25,1109.50,84,2,86.00
01/12/2011,02:09,1109.25,1109.75,1109.25,1109.50,703,7,710.00
01/12/2011,02:10,1109.50,1109.75,1109.25,1109.50,289,277,566.00
01/12/2011,02:11,1109.50,1110.00,1109.50,1110.00,444,55,499.00
01/12/2011,02:12,1109.75,1110.00,1109.75,1109.75,43,24,67.00
01/12/2011,02:13,1110.00,1110.00,1109.75,1109.75,31,117,148.00
01/12/2011,02:14,1109.75,1110.00,1109.50,1109.75,92,77,169.00
01/12/2011,02:15,1109.75,1109.75,1109.50,1109.75,4,64,68.00
01/12/2011,02:16,1109.75,1110.00,1109.50,1109.75,168,106,274.00
01/12/2011,02:17,1109.75,1110.00,1109.75,1110.00,36,44,80.00
01/12/2011,02:18,1110.00,1110.00,1109.50,1109.75,83,169,252.00
01/12/2011,02:19,1109.50,1110.00,1109.50,1110.00,500,64,564.00
01/12/2011,02:20,1110.00,1110.00,1109.75,1110.00,6,64,70.00
01/12/2011,02:21,1110.00,1110.00,1109.75,1109.75,34,15,49.00
01/12/2011,02:22,1110.00,1110.00,1109.75,1110.00,17,18,35.00
01/12/2011,02:23,1109.75,1110.00,1109.75,1110.00,32,34,66.00
01/12/2011,02:24,1110.00,1110.75,1110.00,1110.50,2684,246,2930.00
01/12/2011,02:25,1110.50,1110.75,1110.25,1110.50,372,463,835.00
01/12/2011,02:26,1110.50,1110.75,1110.25,1110.25,483,538,1021.00
01/12/2011,02:27,1110.50,1110.50,1110.00,1110.25,175,202,377.00
01/12/2011,02:28,1110.00,1110.50,1110.00,1110.25,164,340,504.00
01/12/2011,02:29,1110.25,1110.25,1110.00,1110.25,103,167,270.00
01/12/2011,02:30,1110.25,1110.25,1110.00,1110.00,230,12,242.00
01/12/2011,02:31,1110.00,1110.50,1110.00,1110.25,400,63,463.00
01/12/2011,02:32,1110.00,1110.25,1110.00,1110.25,92,18,110.00
01/12/2011,02:33,1110.50,1110.75,1110.25,1110.50,404,132,536.00
01/12/2011,02:34,1110.50,1110.50,1110.25,1110.25,71,1,72.00
01/12/2011,02:35,1110.50,1110.50,1110.25,1110.50,39,13,52.00
01/12/2011,02:36,1110.50,1110.75,1110.25,1110.50,224,121,345.00
01/12/2011,02:37,1110.50,1110.75,1110.25,1110.50,74,65,139.00
01/12/2011,02:38,1110.75,1111.00,1110.50,1110.75,649,75,724.00
01/12/2011,02:39,1111.00,1111.00,1110.75,1110.75,382,28,410.00
01/12/2011,02:40,1111.00,1111.00,1110.50,1110.75,212,282,494.00
01/12/2011,02:41,1110.75,1111.00,1110.50,1110.75,181,76,257.00
01/12/2011,02:42,1111.00,1112.25,1110.75,1111.75,3978,1433,5411.00
01/12/2011,02:43,1111.75,1112.50,1111.75,1112.00,1465,838,2303.00
01/12/2011,02:44,1112.00,1112.50,1111.75,1112.25,631,446,1077.00
01/12/2011,02:45,1112.25,1112.50,1112.00,1112.00,32,577,609.00
01/12/2011,02:46,1112.25,1112.50,1112.00,1112.25,216,239,455.00
01/12/2011,02:47,1112.25,1112.50,1111.50,1111.75,386,757,1143.00
01/12/2011,02:48,1111.75,1112.00,1111.50,1111.75,68,189,257.00
01/12/2011,02:49,1111.50,1112.00,1111.50,1111.75,153,364,517.00
01/12/2011,02:50,1111.50,1111.75,1111.50,1111.75,21,58,79.00
01/12/2011,02:51,1111.50,1111.75,1111.50,1111.75,141,14,155.00
01/12/2011,02:52,1111.50,1111.75,1111.50,1111.50,81,13,94.00
01/12/2011,02:53,1111.75,1112.00,1111.50,1112.00,280,4,284.00
01/12/2011,02:54,1112.00,1112.00,1111.50,1111.75,111,264,375.00
01/12/2011,02:55,1112.00,1112.25,1111.75,1112.00,570,408,978.00
01/12/2011,02:56,1112.00,1112.25,1111.75,1112.00,119,25,144.00
01/12/2011,02:57,1112.00,1112.50,1112.00,1112.00,255,106,361.00
01/12/2011,02:58,1112.00,1112.50,1112.00,1112.25,248,18,266.00
01/12/2011,02:59,1112.50,1112.50,1112.25,1112.25,131,48,179.00
01/12/2011,03:00,1112.25,1112.50,1112.25,1112.25,84,38,122.00
01/12/2011,03:01,1112.50,1112.50,1111.75,1111.75,101,386,487.00
01/12/2011,03:02,1112.00,1112.00,1111.50,1111.75,129,245,374.00
01/12/2011,03:03,1111.75,1112.00,1111.50,1112.00,49,313,362.00
01/12/2011,03:04,1111.75,1111.75,1111.50,1111.75,8,87,95.00
01/12/2011,03:05,1111.50,1111.75,1111.25,1111.50,136,367,503.00
01/12/2011,03:06,1111.50,1111.75,1111.25,1111.50,125,292,417.00
01/12/2011,03:07,1111.25,1111.50,1111.25,1111.50,126,38,164.00
01/12/2011,03:08,1111.50,1112.00,1111.25,1111.75,864,396,1260.00
01/12/2011,03:09,1111.75,1111.75,1111.75,1111.75,128,0,128.00
01/12/2011,03:10,1111.75,1112.00,1111.75,1111.75,30,18,48.00
01/12/2011,03:11,1111.75,1112.00,1111.75,1111.75,726,8,734.00
01/12/2011,03:12,1112.00,1112.25,1112.00,1112.00,351,112,463.00
01/12/2011,03:13,1112.00,1112.00,1111.75,1111.75,34,212,246.00
01/12/2011,03:14,1111.75,1112.00,1111.50,1111.75,227,227,454.00
01/12/2011,03:15,1111.75,1111.75,1111.50,1111.75,11,16,27.00
01/12/2011,03:16,1111.50,1112.00,1111.50,1111.75,166,131,297.00
01/12/2011,03:17,1111.75,1111.75,1111.50,1111.50,52,58,110.00
01/12/2011,03:18,1111.50,1111.50,1111.25,1111.50,219,178,397.00
01/12/2011,03:19,1111.50,1111.75,1111.50,1111.75,27,27,54.00
01/12/2011,03:20,1111.75,1111.75,1111.75,1111.75,187,0,187.00
01/12/2011,03:21,1111.75,1112.00,1111.75,1111.75,355,2,357.00
01/12/2011,03:22,1111.75,1111.75,1111.75,1111.75,0,79,79.00
01/12/2011,03:24,1111.75,1112.00,1111.50,1111.50,8,75,83.00
01/12/2011,03:25,1111.50,1111.50,1111.50,1111.50,0,57,57.00
01/12/2011,03:26,1111.50,1111.75,1111.50,1111.50,1,116,117.00
01/12/2011,03:27,1111.50,1111.75,1111.50,1111.75,206,10,216.00
01/12/2011,03:28,1111.75,1111.75,1111.50,1111.75,103,22,125.00
01/12/2011,03:29,1111.75,1111.75,1111.50,1111.50,33,15,48.00
01/12/2011,03:30,1111.50,1111.75,1111.50,1111.50,16,57,73.00
01/12/2011,03:31,1111.50,1111.50,1111.25,1111.50,306,192,498.00
01/12/2011,03:32,1111.50,1112.00,1111.25,1111.75,195,339,534.00
01/12/2011,03:33,1111.75,1112.00,1111.50,1111.75,104,232,336.00
01/12/2011,03:34,1111.75,1112.00,1111.75,1111.75,79,118,197.00
01/12/2011,03:35,1111.75,1111.75,1111.75,1111.75,0,90,90.00
01/12/2011,03:36,1111.75,1111.75,1111.50,1111.75,163,42,205.00
01/12/2011,03:37,1111.75,1112.00,1111.75,1112.00,58,0,58.00
01/12/2011,03:38,1111.75,1111.75,1111.50,1111.75,186,370,556.00
01/12/2011,03:39,1111.50,1111.50,1111.50,1111.50,0,113,113.00
01/12/2011,03:40,1111.75,1111.75,1111.50,1111.75,162,91,253.00
01/12/2011,03:41,1111.75,1112.00,1111.50,1111.75,76,18,94.00
01/12/2011,03:42,1111.75,1111.75,1111.75,1111.75,0,140,140.00
01/12/2011,03:43,1111.75,1111.75,1111.50,1111.50,0,61,61.00
01/12/2011,03:44,1111.75,1111.75,1111.25,1111.50,532,426,958.00
01/12/2011,03:45,1111.50,1111.50,1111.00,1111.25,429,723,1152.00
01/12/2011,03:46,1111.25,1111.25,1110.25,1110.50,156,883,1039.00
01/12/2011,03:47,1110.50,1110.75,1110.00,1110.75,346,809,1155.00
01/12/2011,03:48,1110.75,1110.75,1110.00,1110.00,107,601,708.00
01/12/2011,03:49,1110.00,1110.75,1109.50,1110.75,698,768,1466.00
01/12/2011,03:50,1110.50,1111.00,1110.50,1110.50,463,627,1090.00
01/12/2011,03:51,1110.50,1110.75,1110.25,1110.75,75,64,139.00
01/12/2011,03:52,1110.50,1111.25,1110.50,1111.00,560,76,636.00
01/12/2011,03:53,1111.00,1111.00,1110.50,1110.50,4,363,367.00
01/12/2011,03:54,1110.50,1111.25,1110.50,1111.00,295,80,375.00
01/12/2011,03:55,1111.00,1111.00,1110.50,1111.00,91,211,302.00
01/12/2011,03:56,1111.00,1111.00,1111.00,1111.00,387,0,387.00
01/12/2011,03:57,1110.75,1111.50,1110.75,1111.25,139,22,161.00
01/12/2011,03:58,1111.50,1111.50,1111.00,1111.25,134,373,507.00
01/12/2011,03:59,1111.25,1111.25,1110.50,1111.00,523,269,792.00
01/12/2011,04:00,1111.25,1111.25,1110.75,1110.75,581,431,1012.00
01/12/2011,04:01,1110.75,1111.00,1110.50,1110.50,134,316,450.00
01/12/2011,04:02,1110.50,1110.75,1110.50,1110.75,164,131,295.00
01/12/2011,04:03,1110.75,1110.75,1110.50,1110.50,164,124,288.00
01/12/2011,04:04,1110.50,1110.50,1110.00,1110.00,4,354,358.00
01/12/2011,04:05,1110.00,1110.25,1110.00,1110.00,123,244,367.00
01/12/2011,04:06,1110.00,1110.50,1110.00,1110.50,304,247,551.00
01/12/2011,04:07,1110.25,1110.50,1110.00,1110.25,7,187,194.00
01/12/2011,04:08,1110.25,1110.50,1110.25,1110.50,3,184,187.00
01/12/2011,04:09,1110.50,1110.50,1110.25,1110.25,1,548,549.00
01/12/2011,04:10,1110.25,1111.50,1110.00,1111.00,1083,172,1255.00
01/12/2011,04:11,1111.00,1111.25,1110.75,1111.00,125,184,309.00
01/12/2011,04:12,1111.00,1111.00,1110.50,1110.75,25,93,118.00
01/12/2011,04:13,1110.75,1111.00,1110.50,1110.75,112,175,287.00
01/12/2011,04:14,1110.50,1110.75,1110.25,1110.25,185,600,785.00
01/12/2011,04:15,1110.50,1110.50,1110.25,1110.25,7,278,285.00
01/12/2011,04:16,1110.50,1110.75,1110.50,1110.50,253,73,326.00
01/12/2011,04:17,1110.50,1111.00,1110.50,1111.00,152,141,293.00
01/12/2011,04:18,1111.00,1111.50,1111.00,1111.25,488,95,583.00
01/12/2011,04:19,1111.00,1111.25,1110.75,1111.25,181,164,345.00
01/12/2011,04:20,1111.25,1111.25,1111.00,1111.25,341,1,342.00
01/12/2011,04:21,1111.25,1111.25,1111.00,1111.25,83,3,86.00
01/12/2011,04:22,1111.25,1111.25,1111.00,1111.25,74,3,77.00
01/12/2011,04:23,1111.00,1111.25,1110.75,1110.75,5,268,273.00
01/12/2011,04:24,1110.75,1110.75,1110.50,1110.75,59,70,129.00
01/12/2011,04:25,1110.50,1110.75,1110.50,1110.75,84,1,85.00
01/12/2011,04:26,1110.75,1111.00,1110.25,1110.50,38,273,311.00
01/12/2011,04:27,1110.50,1110.50,1110.50,1110.50,66,0,66.00
01/12/2011,04:28,1110.50,1110.75,1110.50,1110.75,126,0,126.00
01/12/2011,04:29,1110.75,1110.75,1110.50,1110.50,6,108,114.00
01/12/2011,04:30,1110.50,1110.75,1110.50,1110.75,6,261,267.00
01/12/2011,04:31,1110.50,1110.50,1110.50,1110.50,0,122,122.00
01/12/2011,04:32,1110.50,1111.00,1110.50,1110.75,94,80,174.00
01/12/2011,04:33,1110.75,1110.75,1110.75,1110.75,0,212,212.00
01/12/2011,04:34,1110.75,1110.75,1110.50,1110.75,32,34,66.00
01/12/2011,04:35,1110.75,1110.75,1109.75,1110.00,169,997,1166.00
01/12/2011,04:36,1110.25,1110.50,1110.00,1110.25,117,35,152.00
01/12/2011,04:37,1110.25,1110.50,1110.00,1110.25,18,89,107.00
01/12/2011,04:38,1110.00,1110.50,1110.00,1110.50,280,7,287.00
01/12/2011,04:39,1110.50,1110.50,1110.25,1110.25,16,16,32.00
01/12/2011,04:40,1110.50,1110.50,1110.25,1110.50,7,23,30.00
01/12/2011,04:41,1110.50,1110.50,1110.25,1110.25,200,14,214.00
01/12/2011,04:42,1110.25,1110.75,1110.25,1110.50,61,26,87.00
01/12/2011,04:43,1110.50,1110.75,1110.50,1110.50,163,5,168.00
01/12/2011,04:44,1110.50,1110.75,1110.50,1110.50,17,2,19.00
01/12/2011,04:45,1110.75,1111.00,1110.75,1111.00,171,0,171.00
01/12/2011,04:46,1111.00,1111.00,1110.50,1110.75,71,111,182.00
01/12/2011,04:47,1110.75,1111.00,1110.75,1111.00,273,5,278.00
01/12/2011,04:48,1111.00,1111.00,1110.75,1110.75,61,2,63.00
01/12/2011,04:49,1111.00,1111.00,1110.75,1110.75,54,2,56.00
01/12/2011,04:50,1110.75,1110.75,1110.75,1110.75,0,171,171.00
01/12/2011,04:51,1110.50,1110.75,1110.50,1110.50,1,348,349.00
01/12/2011,04:52,1110.25,1110.50,1110.25,1110.25,5,45,50.00
01/12/2011,04:53,1110.50,1110.50,1110.25,1110.25,54,17,71.00
01/12/2011,04:54,1110.50,1110.50,1110.00,1110.25,33,357,390.00
01/12/2011,04:55,1110.25,1110.50,1110.00,1110.25,111,127,238.00
01/12/2011,04:56,1110.25,1110.50,1110.25,1110.50,30,0,30.00
01/12/2011,04:57,1110.50,1110.50,1110.50,1110.50,508,0,508.00
01/12/2011,04:58,1110.50,1110.50,1110.50,1110.50,84,0,84.00
01/12/2011,04:59,1110.50,1110.75,1110.25,1110.75,99,2,101.00
01/12/2011,05:00,1110.75,1110.75,1110.50,1110.50,1,162,163.00
01/12/2011,05:01,1110.75,1111.00,1110.75,1110.75,324,38,362.00
01/12/2011,05:02,1111.00,1111.00,1110.75,1111.00,77,1,78.00
01/12/2011,05:03,1110.75,1111.00,1110.75,1111.00,10,4,14.00
01/12/2011,05:04,1111.00,1111.00,1110.75,1111.00,221,24,245.00
01/12/2011,05:05,1110.75,1110.75,1110.50,1110.50,18,148,166.00
01/12/2011,05:06,1110.75,1110.75,1110.50,1110.50,49,27,76.00
01/12/2011,05:07,1110.75,1111.00,1110.50,1110.75,111,130,241.00
01/12/2011,05:08,1110.75,1111.00,1110.75,1111.00,1178,29,1207.00
01/12/2011,05:09,1111.00,1111.25,1111.00,1111.25,30,122,152.00
01/12/2011,05:10,1111.00,1111.00,1111.00,1111.00,0,44,44.00
01/12/2011,05:11,1111.00,1111.25,1111.00,1111.25,16,55,71.00
01/12/2011,05:12,1111.25,1111.25,1110.75,1111.00,29,202,231.00
01/12/2011,05:13,1110.75,1111.00,1110.75,1111.00,14,8,22.00
01/12/2011,05:14,1110.75,1111.00,1110.75,1110.75,9,10,19.00
01/12/2011,05:15,1111.00,1111.00,1110.75,1111.00,45,268,313.00
01/12/2011,05:16,1110.75,1111.00,1110.25,1110.50,227,727,954.00
01/12/2011,05:17,1110.50,1110.50,1110.00,1110.50,243,532,775.00
01/12/2011,05:18,1110.25,1110.50,1110.25,1110.50,8,124,132.00
01/12/2011,05:19,1110.50,1110.50,1110.25,1110.25,17,459,476.00
01/12/2011,05:20,1110.25,1110.50,1110.00,1110.25,141,121,262.00
01/12/2011,05:21,1110.25,1110.75,1110.25,1110.50,213,165,378.00
01/12/2011,05:22,1110.50,1110.50,1110.25,1110.50,12,92,104.00
01/12/2011,05:23,1110.50,1110.75,1110.25,1110.75,202,10,212.00
01/12/2011,05:24,1110.75,1110.75,1110.50,1110.75,29,1,30.00
01/12/2011,05:25,1110.50,1110.75,1110.50,1110.50,34,4,38.00
01/12/2011,05:26,1110.75,1110.75,1110.50,1110.50,5,22,27.00
01/12/2011,05:27,1110.50,1110.50,1110.50,1110.50,0,9,9.00
01/12/2011,05:28,1110.50,1110.75,1110.50,1110.50,18,168,186.00
01/12/2011,05:29,1110.50,1110.50,1110.25,1110.25,10,458,468.00
01/12/2011,05:30,1110.25,1110.50,1110.25,1110.50,2,208,210.00
01/12/2011,05:31,1110.25,1110.50,1110.25,1110.25,9,74,83.00
01/12/2011,05:32,1110.50,1110.50,1110.25,1110.25,14,146,160.00
01/12/2011,05:33,1110.25,1110.50,1110.25,1110.25,38,285,323.00
01/12/2011,05:34,1110.25,1110.50,1110.25,1110.50,44,33,77.00
01/12/2011,05:35,1110.50,1110.50,1110.00,1110.25,168,361,529.00
01/12/2011,05:36,1110.25,1110.25,1110.00,1110.00,34,151,185.00
01/12/2011,05:37,1110.25,1110.25,1110.00,1110.00,73,97,170.00
01/12/2011,05:38,1110.00,1110.25,1110.00,1110.00,22,55,77.00
01/12/2011,05:39,1110.25,1110.25,1110.00,1110.00,4,5,9.00
01/12/2011,05:40,1110.00,1110.25,1110.00,1110.00,188,50,238.00
01/12/2011,05:41,1110.00,1110.25,1109.75,1110.00,57,265,322.00
01/12/2011,05:42,1110.00,1110.00,1109.75,1110.00,179,3,182.00
01/12/2011,05:43,1110.00,1110.50,1110.00,1110.50,315,297,612.00
01/12/2011,05:44,1110.50,1110.50,1110.50,1110.50,88,0,88.00
01/12/2011,05:45,1110.50,1110.75,1110.25,1110.75,308,187,495.00
01/12/2011,05:46,1110.50,1110.75,1110.50,1110.75,1038,26,1064.00
01/12/2011,05:47,1110.75,1110.75,1110.50,1110.75,312,3,315.00
01/12/2011,05:48,1110.75,1110.75,1110.50,1110.50,129,30,159.00
01/12/2011,05:49,1110.50,1110.75,1110.50,1110.50,202,19,221.00
01/12/2011,05:50,1110.50,1111.00,1110.50,1110.75,174,25,199.00
01/12/2011,05:51,1110.75,1110.75,1110.75,1110.75,0,9,9.00
01/12/2011,05:52,1111.00,1111.00,1110.75,1110.75,1,8,9.00
01/12/2011,05:53,1111.00,1111.00,1110.75,1110.75,3,15,18.00
01/12/2011,05:54,1110.75,1111.00,1110.75,1110.75,96,9,105.00
01/12/2011,05:55,1110.75,1111.00,1110.75,1110.75,206,578,784.00
01/12/2011,05:56,1110.75,1111.00,1110.50,1110.75,599,420,1019.00
01/12/2011,05:57,1111.00,1111.00,1110.75,1110.75,5,3,8.00
01/12/2011,05:58,1111.00,1111.00,1110.75,1111.00,665,10,675.00
01/12/2011,05:59,1111.25,1111.50,1111.00,1111.25,772,55,827.00
01/12/2011,06:00,1111.25,1111.50,1111.00,1111.25,93,34,127.00
01/12/2011,06:01,1111.25,1111.25,1111.00,1111.00,38,163,201.00
01/12/2011,06:02,1111.00,1111.50,1111.00,1111.25,821,51,872.00
01/12/2011,06:03,1111.50,1111.75,1111.25,1111.75,1481,168,1649.00
01/12/2011,06:04,1111.75,1111.75,1111.50,1111.75,98,885,983.00
01/12/2011,06:05,1111.50,1111.50,1111.25,1111.25,106,328,434.00
01/12/2011,06:06,1111.25,1111.50,1111.25,1111.50,306,3,309.00
01/12/2011,06:07,1111.50,1111.50,1111.25,1111.50,39,2,41.00
01/12/2011,06:08,1111.50,1111.75,1111.50,1111.75,935,74,1009.00
01/12/2011,06:09,1111.75,1111.75,1111.25,1111.50,210,165,375.00
01/12/2011,06:10,1111.50,1111.75,1111.25,1111.25,25,536,561.00
01/12/2011,06:11,1111.25,1111.25,1111.00,1111.00,31,41,72.00
01/12/2011,06:12,1111.25,1111.25,1111.00,1111.25,265,31,296.00
01/12/2011,06:13,1111.25,1111.25,1111.00,1111.00,242,14,256.00
01/12/2011,06:14,1111.00,1111.25,1111.00,1111.25,76,47,123.00
01/12/2011,06:15,1111.25,1111.25,1111.00,1111.25,428,20,448.00
01/12/2011,06:16,1111.25,1111.50,1111.00,1111.25,42,228,270.00
01/12/2011,06:17,1111.25,1111.25,1111.00,1111.25,391,39,430.00
01/12/2011,06:18,1111.25,1111.25,1111.00,1111.25,219,20,239.00
01/12/2011,06:19,1111.25,1111.50,1111.25,1111.25,74,506,580.00
01/12/2011,06:20,1111.25,1111.25,1111.00,1111.25,125,10,135.00
01/12/2011,06:21,1111.25,1111.50,1111.00,1111.25,351,41,392.00
01/12/2011,06:22,1111.25,1111.25,1111.00,1111.00,17,1,18.00
01/12/2011,06:23,1111.00,1111.25,1111.00,1111.00,37,36,73.00
01/12/2011,06:24,1111.00,1111.25,1111.00,1111.25,222,36,258.00
01/12/2011,06:25,1111.25,1111.25,1111.00,1111.00,167,11,178.00
01/12/2011,06:26,1111.25,1111.25,1111.00,1111.00,19,221,240.00
01/12/2011,06:27,1111.00,1111.25,1110.75,1110.75,182,873,1055.00
01/12/2011,06:28,1110.75,1111.00,1110.75,1111.00,54,285,339.00
01/12/2011,06:29,1111.00,1111.25,1110.75,1111.00,527,37,564.00
01/12/2011,06:30,1111.00,1111.25,1111.00,1111.00,102,17,119.00
01/12/2011,06:31,1111.00,1111.50,1111.00,1111.50,717,91,808.00
01/12/2011,06:32,1111.25,1111.75,1111.25,1111.75,532,90,622.00
01/12/2011,06:33,1111.75,1112.00,1111.50,1112.00,1812,596,2408.00
01/12/2011,06:34,1112.00,1112.25,1111.75,1112.00,456,585,1041.00
01/12/2011,06:35,1112.00,1112.25,1111.75,1111.75,64,174,238.00
01/12/2011,06:36,1111.75,1111.75,1111.50,1111.75,24,513,537.00
01/12/2011,06:37,1111.75,1112.00,1111.50,1111.75,1039,632,1671.00
01/12/2011,06:38,1112.00,1112.25,1111.50,1112.00,1111,345,1456.00
01/12/2011,06:39,1112.00,1112.25,1112.00,1112.00,274,394,668.00
01/12/2011,06:40,1112.00,1112.25,1112.00,1112.25,102,355,457.00
01/12/2011,06:41,1112.00,1112.25,1112.00,1112.25,99,287,386.00
01/12/2011,06:42,1112.25,1112.50,1112.00,1112.50,1546,33,1579.00
01/12/2011,06:43,1112.25,1113.25,1112.25,1113.00,5522,1039,6561.00
01/12/2011,06:44,1112.75,1113.00,1112.50,1112.50,553,918,1471.00
01/12/2011,06:45,1112.75,1112.75,1112.25,1112.50,125,685,810.00
01/12/2011,06:46,1112.50,1112.50,1112.25,1112.25,565,32,597.00
01/12/2011,06:47,1112.50,1112.75,1112.25,1112.75,307,56,363.00
01/12/2011,06:48,1112.75,1112.75,1112.25,1112.50,277,362,639.00
01/12/2011,06:49,1112.50,1112.50,1112.25,1112.25,77,223,300.00
01/12/2011,06:50,1112.25,1112.50,1112.00,1112.25,342,484,826.00
01/12/2011,06:51,1112.25,1112.25,1112.00,1112.00,76,108,184.00
01/12/2011,06:52,1112.25,1112.25,1111.75,1112.00,64,778,842.00
01/12/2011,06:53,1112.00,1112.00,1111.75,1112.00,43,190,233.00
01/12/2011,06:54,1111.75,1112.00,1111.50,1111.50,34,671,705.00
01/12/2011,06:55,1111.75,1111.75,1111.50,1111.75,70,89,159.00
01/12/2011,06:56,1111.75,1111.75,1111.25,1111.50,92,824,916.00
01/12/2011,06:57,1111.25,1111.50,1111.25,1111.50,86,183,269.00
01/12/2011,06:58,1111.50,1111.50,1111.25,1111.50,124,191,315.00
01/12/2011,06:59,1111.50,1111.50,1111.25,1111.25,39,1470,1509.00
01/12/2011,07:00,1111.25,1111.50,1111.00,1111.25,659,1028,1687.00
01/12/2011,07:01,1111.50,1111.50,1111.00,1111.25,452,562,1014.00
01/12/2011,07:02,1111.25,1111.25,1111.00,1111.25,200,10,210.00
01/12/2011,07:03,1111.25,1111.25,1111.00,1111.00,342,15,357.00
01/12/2011,07:04,1111.00,1111.25,1111.00,1111.25,42,1164,1206.00
01/12/2011,07:05,1111.00,1111.50,1111.00,1111.25,425,521,946.00
01/12/2011,07:06,1111.25,1111.50,1111.25,1111.25,1036,43,1079.00
01/12/2011,07:07,1111.50,1111.50,1111.25,1111.50,398,2,400.00
01/12/2011,07:08,1111.50,1111.75,1111.50,1111.50,343,11,354.00
01/12/2011,07:09,1111.50,1111.75,1111.50,1111.50,12,18,30.00
01/12/2011,07:10,1111.50,1111.75,1111.50,1111.50,26,193,219.00
01/12/2011,07:11,1111.50,1111.75,1111.50,1111.75,136,59,195.00
01/12/2011,07:12,1111.75,1111.75,1111.25,1111.25,714,579,1293.00
01/12/2011,07:13,1111.50,1111.50,1111.25,1111.25,32,7,39.00
01/12/2011,07:14,1111.50,1111.50,1110.75,1111.00,45,2532,2577.00
01/12/2011,07:15,1111.00,1111.00,1110.50,1110.50,688,2265,2953.00
01/12/2011,07:16,1110.50,1111.00,1110.50,1110.75,445,52,497.00
01/12/2011,07:17,1110.75,1111.00,1110.50,1110.75,200,261,461.00
01/12/2011,07:18,1110.50,1110.75,1110.50,1110.50,55,608,663.00
01/12/2011,07:19,1110.50,1111.00,1110.50,1111.00,659,65,724.00
01/12/2011,07:20,1110.75,1111.25,1110.75,1110.75,1202,286,1488.00
01/12/2011,07:21,1110.75,1111.50,1110.75,1111.00,819,364,1183.00
01/12/2011,07:22,1111.25,1112.00,1111.25,1111.75,3316,682,3998.00
01/12/2011,07:23,1111.75,1111.75,1111.50,1111.75,90,7,97.00
01/12/2011,07:24,1111.75,1111.75,1111.50,1111.75,75,707,782.00
01/12/2011,07:25,1111.50,1111.75,1111.50,1111.75,26,238,264.00
01/12/2011,07:26,1111.50,1111.75,1111.50,1111.50,19,536,555.00
01/12/2011,07:27,1111.75,1111.75,1111.50,1111.75,126,126,252.00
01/12/2011,07:28,1111.50,1111.75,1111.50,1111.75,317,219,536.00
01/12/2011,07:29,1111.50,1111.75,1111.25,1111.25,42,471,513.00
01/12/2011,07:30,1111.25,1112.00,1111.00,1111.25,2268,2172,4440.00
01/12/2011,07:31,1111.50,1112.00,1111.00,1111.50,4512,5312,9824.00
01/12/2011,07:32,1111.75,1112.00,1110.50,1110.75,2345,6656,9001.00
01/12/2011,07:33,1110.75,1111.00,1110.50,1111.00,3245,3880,7125.00
01/12/2011,07:34,1111.00,1111.00,1110.50,1110.75,1673,2974,4647.00
01/12/2011,07:35,1110.75,1111.25,1110.50,1110.75,2876,4732,7608.00
01/12/2011,07:36,1111.00,1111.25,1110.50,1111.25,3322,1857,5179.00
01/12/2011,07:37,1111.25,1111.50,1110.00,1110.25,2271,7501,9772.00
01/12/2011,07:38,1110.50,1110.75,1110.00,1110.50,3612,2958,6570.00
01/12/2011,07:39,1110.25,1110.75,1110.25,1110.50,3245,3012,6257.00
01/12/2011,07:40,1110.50,1111.00,1110.50,1110.50,2308,1513,3821.00
01/12/2011,07:41,1110.50,1110.75,1109.75,1109.75,561,4454,5015.00
01/12/2011,07:42,1109.75,1110.50,1109.75,1110.25,3124,2361,5485.00
01/12/2011,07:43,1110.00,1110.50,1110.00,1110.25,652,3021,3673.00
01/12/2011,07:44,1110.25,1110.25,1109.50,1109.75,1125,2354,3479.00
01/12/2011,07:45,1109.75,1110.25,1109.50,1109.75,2209,2927,5136.00
01/12/2011,07:46,1109.50,1110.00,1109.50,1109.75,3458,1616,5074.00
01/12/2011,07:47,1109.50,1110.00,1109.00,1109.25,2039,5332,7371.00
01/12/2011,07:48,1109.25,1110.00,1109.00,1109.75,2953,2678,5631.00
01/12/2011,07:49,1110.00,1110.00,1109.50,1109.75,1428,1456,2884.00
01/12/2011,07:50,1110.00,1110.25,1109.50,1109.75,1761,1316,3077.00
01/12/2011,07:51,1109.75,1110.00,1109.25,1109.75,1636,2111,3747.00
01/12/2011,07:52,1109.50,1109.75,1109.25,1109.50,1962,3784,5746.00
01/12/2011,07:53,1109.50,1110.50,1109.50,1110.25,4637,2592,7229.00
01/12/2011,07:54,1110.50,1110.50,1109.75,1110.50,1938,2756,4694.00
01/12/2011,07:55,1110.25,1110.50,1110.00,1110.50,1418,2259,3677.00
01/12/2011,07:56,1110.50,1110.50,1110.00,1110.25,1185,1206,2391.00
01/12/2011,07:57,1110.50,1110.50,1110.00,1110.25,669,952,1621.00
01/12/2011,07:58,1110.25,1110.25,1109.75,1110.25,1049,1076,2125.00
01/12/2011,07:59,1110.25,1110.50,1109.75,1110.25,1790,1015,2805.00
01/12/2011,08:00,1110.25,1110.50,1110.00,1110.00,820,1391,2211.00
01/12/2011,08:01,1110.25,1110.50,1109.50,1110.00,2512,4918,7430.00
01/12/2011,08:02,1110.00,1111.00,1110.00,1110.75,6111,2833,8944.00
01/12/2011,08:03,1110.75,1111.00,1110.75,1110.75,1809,337,2146.00
01/12/2011,08:04,1111.00,1111.00,1110.25,1110.50,1752,1595,3347.00
01/12/2011,08:05,1110.50,1110.75,1110.00,1110.00,962,1987,2949.00
01/12/2011,08:06,1110.00,1110.25,1109.75,1110.00,1839,2398,4237.00
01/12/2011,08:07,1110.00,1110.50,1110.00,1110.25,1120,846,1966.00
01/12/2011,08:08,1110.25,1110.50,1110.00,1110.50,1184,94,1278.00
01/12/2011,08:09,1110.50,1110.75,1110.25,1110.75,1283,598,1881.00
01/12/2011,08:10,1110.75,1111.00,1110.00,1110.50,1366,2204,3570.00
01/12/2011,08:11,1110.25,1111.00,1110.25,1111.00,1319,134,1453.00
01/12/2011,08:12,1111.00,1111.00,1110.25,1111.00,1080,2138,3218.00
01/12/2011,08:13,1110.75,1111.00,1110.75,1110.75,577,1814,2391.00
01/12/2011,08:14,1110.75,1111.00,1110.50,1110.75,1120,1463,2583.00
01/12/2011,08:15,1110.75,1111.25,1110.75,1111.00,1168,467,1635.00
01/12/2011,08:16,1111.00,1111.25,1110.75,1111.00,1770,1944,3714.00
01/12/2011,08:17,1110.75,1112.25,1110.75,1112.00,10072,4722,14794.00
01/12/2011,08:18,1111.75,1112.25,1111.75,1112.00,2372,2228,4600.00
01/12/2011,08:19,1112.00,1112.00,1111.50,1111.75,674,2426,3100.00
01/12/2011,08:20,1111.50,1112.00,1111.50,1111.75,720,474,1194.00
01/12/2011,08:21,1111.50,1112.25,1111.50,1112.00,2395,1458,3853.00
01/12/2011,08:22,1111.75,1112.25,1111.75,1112.25,2507,249,2756.00
01/12/2011,08:23,1112.25,1112.75,1112.25,1112.25,4277,1285,5562.00
01/12/2011,08:24,1112.25,1112.50,1111.50,1111.75,1641,5349,6990.00
01/12/2011,08:25,1112.00,1112.00,1111.50,1111.75,3254,2354,5608.00
01/12/2011,08:26,1111.75,1112.25,1111.75,1112.00,1426,962,2388.00
01/12/2011,08:27,1112.00,1112.50,1111.75,1112.50,2024,433,2457.00
01/12/2011,08:28,1112.50,1112.50,1112.00,1112.00,689,2887,3576.00
01/12/2011,08:29,1112.00,1112.50,1111.75,1112.25,3422,198,3620.00
01/12/2011,08:30,1112.25,1112.50,1112.00,1112.00,1251,859,2110.00
01/12/2011,08:31,1112.25,1112.50,1112.00,1112.50,1849,639,2488.00
01/12/2011,08:32,1112.50,1112.75,1112.00,1112.00,1019,2888,3907.00
01/12/2011,08:33,1112.25,1112.25,1112.00,1112.25,5202,976,6178.00
01/12/2011,08:34,1112.25,1112.25,1111.50,1111.75,1612,2146,3758.00
01/12/2011,08:35,1112.00,1112.00,1111.50,1112.00,4563,1217,5780.00
01/12/2011,08:36,1112.00,1112.25,1111.50,1111.75,1634,2350,3984.00
01/12/2011,08:37,1112.00,1112.00,1111.75,1111.75,895,1759,2654.00
01/12/2011,08:38,1111.75,1112.00,1111.75,1112.00,1677,184,1861.00
01/12/2011,08:39,1112.00,1112.25,1111.75,1112.25,551,41,592.00
01/12/2011,08:40,1112.25,1112.25,1111.75,1112.00,165,2368,2533.00
01/12/2011,08:41,1112.00,1112.00,1111.50,1111.75,2905,1470,4375.00
01/12/2011,08:42,1111.50,1112.25,1111.50,1112.00,2290,5005,7295.00
01/12/2011,08:43,1112.00,1112.50,1112.00,1112.00,1080,2302,3382.00
01/12/2011,08:44,1112.00,1112.50,1112.00,1112.50,730,216,946.00
01/12/2011,08:45,1112.50,1112.75,1112.25,1112.75,2562,2348,4910.00
01/12/2011,08:46,1112.75,1113.00,1112.50,1112.75,3981,2025,6006.00
01/12/2011,08:47,1112.50,1112.75,1112.25,1112.50,1625,3027,4652.00
01/12/2011,08:48,1112.50,1112.75,1112.25,1112.25,430,2618,3048.00
01/12/2011,08:49,1112.25,1112.50,1112.00,1112.25,1217,1188,2405.00
01/12/2011,08:50,1112.25,1112.50,1112.00,1112.00,1138,949,2087.00
01/12/2011,08:51,1112.25,1112.25,1111.75,1112.00,557,1061,1618.00
01/12/2011,08:52,1112.00,1112.25,1111.75,1112.00,1453,1471,2924.00
01/12/2011,08:53,1112.25,1112.50,1112.00,1112.25,2032,1304,3336.00
01/12/2011,08:54,1112.50,1112.75,1112.25,1112.25,2023,1690,3713.00
01/12/2011,08:55,1112.50,1112.75,1112.25,1112.75,776,65,841.00
01/12/2011,08:56,1112.75,1112.75,1112.50,1112.50,407,247,654.00
01/12/2011,08:57,1112.50,1112.75,1112.50,1112.75,2196,1931,4127.00
01/12/2011,08:58,1112.75,1113.00,1112.50,1112.75,5695,1278,6973.00
01/12/2011,08:59,1112.50,1113.75,1112.50,1113.75,8370,2844,11214.00
01/12/2011,09:00,1113.75,1113.75,1113.00,1113.50,4905,3540,8445.00
01/12/2011,09:01,1113.50,1114.00,1113.00,1113.75,4307,2088,6395.00
01/12/2011,09:02,1113.75,1114.00,1113.25,1113.75,2936,2234,5170.00
01/12/2011,09:03,1113.75,1113.75,1113.00,1113.25,600,3437,4037.00
01/12/2011,09:04,1113.25,1113.50,1113.00,1113.25,326,1036,1362.00
01/12/2011,09:05,1113.25,1113.50,1113.25,1113.25,44,166,210.00
01/12/2011,09:06,1113.50,1114.00,1113.25,1113.75,4199,1876,6075.00
01/12/2011,09:07,1113.50,1115.00,1113.50,1114.75,13070,2998,16068.00
01/12/2011,09:08,1115.00,1115.00,1114.50,1114.75,1845,5650,7495.00
01/12/2011,09:09,1114.75,1115.00,1114.50,1114.75,2192,2730,4922.00
01/12/2011,09:10,1115.00,1115.00,1114.50,1115.00,3127,1789,4916.00
01/12/2011,09:11,1114.75,1115.50,1114.75,1115.25,11642,4431,16073.00
01/12/2011,09:12,1115.00,1115.25,1114.75,1114.75,1764,5809,7573.00
01/12/2011,09:13,1114.75,1115.25,1114.75,1115.00,5327,1992,7319.00
01/12/2011,09:14,1115.25,1115.50,1115.00,1115.25,3365,2973,6338.00
01/12/2011,09:15,1115.25,1115.75,1115.00,1115.50,8328,2787,11115.00
01/12/2011,09:16,1115.75,1115.75,1115.25,1115.25,3195,3610,6805.00
01/12/2011,09:17,1115.25,1115.75,1115.00,1115.50,3369,2219,5588.00
01/12/2011,09:18,1115.50,1115.75,1115.50,1115.50,2729,1470,4199.00
01/12/2011,09:19,1115.75,1116.00,1115.50,1115.75,3499,1721,5220.00
01/12/2011,09:20,1115.75,1115.75,1115.25,1115.50,3813,5643,9456.00
01/12/2011,09:21,1115.25,1115.75,1115.25,1115.50,1762,1078,2840.00
01/12/2011,09:22,1115.50,1115.75,1115.25,1115.25,1765,4546,6311.00
01/12/2011,09:23,1115.25,1115.50,1115.00,1115.50,1420,1902,3322.00
01/12/2011,09:24,1115.25,1115.75,1115.25,1115.75,2840,1910,4750.00
01/12/2011,09:25,1115.50,1115.75,1115.50,1115.75,102,1005,1107.00
01/12/2011,09:26,1115.50,1115.75,1115.00,1115.25,285,2645,2930.00
01/12/2011,09:27,1115.25,1115.25,1114.75,1114.75,426,2188,2614.00
01/12/2011,09:28,1115.00,1115.25,1114.50,1114.75,2422,5312,7734.00
01/12/2011,09:29,1114.50,1115.00,1114.50,1115.00,2722,951,3673.00
01/12/2011,09:30,1114.75,1115.25,1114.75,1115.00,1088,3138,4226.00
01/12/2011,09:31,1114.75,1115.00,1114.75,1114.75,313,830,1143.00
01/12/2011,09:32,1115.00,1115.00,1114.50,1115.00,2188,2387,4575.00
01/12/2011,09:33,1115.00,1115.00,1114.75,1115.00,260,154,414.00
01/12/2011,09:34,1115.00,1115.00,1114.75,1114.75,751,211,962.00
01/12/2011,09:35,1115.00,1115.00,1114.75,1115.00,1111,366,1477.00
01/12/2011,09:36,1115.00,1115.25,1114.75,1115.00,1823,2417,4240.00
01/12/2011,09:37,1115.00,1115.50,1115.00,1115.25,2164,1833,3997.00
01/12/2011,09:38,1115.25,1115.25,1115.00,1115.25,365,1741,2106.00
01/12/2011,09:39,1115.25,1115.25,1114.50,1114.75,488,2406,2894.00
01/12/2011,09:40,1114.75,1115.00,1114.75,1115.00,1030,1182,2212.00
01/12/2011,09:41,1115.00,1115.25,1114.75,1115.25,1157,244,1401.00
01/12/2011,09:42,1115.25,1115.25,1115.00,1115.00,32,22,54.00
01/12/2011,09:43,1115.25,1115.25,1115.00,1115.00,218,251,469.00
01/12/2011,09:44,1115.00,1115.25,1115.00,1115.00,110,34,144.00
01/12/2011,09:45,1115.25,1115.25,1115.00,1115.25,1001,21,1022.00
01/12/2011,09:46,1115.25,1115.50,1115.00,1115.25,1007,136,1143.00
01/12/2011,09:47,1115.50,1115.50,1115.25,1115.50,99,505,604.00
01/12/2011,09:48,1115.50,1115.50,1115.25,1115.50,90,35,125.00
01/12/2011,09:49,1115.50,1115.50,1115.25,1115.25,2694,34,2728.00
01/12/2011,09:50,1115.50,1115.50,1115.00,1115.00,1237,3169,4406.00
01/12/2011,09:51,1115.25,1115.25,1115.00,1115.25,209,161,370.00
01/12/2011,09:52,1115.00,1115.50,1115.00,1115.50,1892,99,1991.00
01/12/2011,09:53,1115.50,1115.50,1115.25,1115.25,98,739,837.00
01/12/2011,09:54,1115.25,1115.50,1115.25,1115.50,425,460,885.00
01/12/2011,09:55,1115.25,1115.50,1115.25,1115.25,53,1471,1524.00
01/12/2011,09:56,1115.50,1115.75,1115.25,1115.75,1436,85,1521.00
01/12/2011,09:57,1115.50,1115.75,1115.50,1115.50,183,1692,1875.00
01/12/2011,09:58,1115.75,1115.75,1115.50,1115.75,153,118,271.00
01/12/2011,09:59,1115.75,1115.75,1115.25,1115.25,386,1087,1473.00
01/12/2011,10:00,1115.50,1115.50,1114.75,1115.00,61,4108,4169.00
01/12/2011,10:01,1115.00,1115.00,1114.75,1114.75,164,944,1108.00
01/12/2011,10:02,1114.75,1115.00,1114.75,1114.75,237,879,1116.00
01/12/2011,10:03,1114.75,1115.00,1114.50,1114.75,478,1639,2117.00
01/12/2011,10:04,1114.50,1115.00,1114.50,1115.00,699,809,1508.00
01/12/2011,10:05,1115.00,1115.25,1114.75,1115.00,1384,387,1771.00
01/12/2011,10:06,1115.00,1115.25,1114.75,1115.00,473,438,911.00
01/12/2011,10:07,1115.25,1115.25,1114.75,1115.00,500,838,1338.00
01/12/2011,10:08,1115.25,1115.50,1115.00,1115.00,1443,894,2337.00
01/12/2011,10:09,1115.00,1115.50,1115.00,1115.25,1502,25,1527.00
01/12/2011,10:10,1115.25,1115.50,1115.00,1115.25,252,2380,2632.00
01/12/2011,10:11,1115.25,1115.25,1114.75,1115.25,2466,550,3016.00
01/12/2011,10:12,1115.00,1115.50,1114.75,1115.50,1189,636,1825.00
01/12/2011,10:13,1115.50,1115.75,1115.25,1115.75,1345,1250,2595.00
01/12/2011,10:14,1115.75,1115.75,1115.50,1115.50,12,1331,1343.00
01/12/2011,10:15,1115.75,1115.75,1115.50,1115.50,514,754,1268.00
01/12/2011,10:16,1115.75,1116.00,1115.50,1115.50,1639,1055,2694.00
01/12/2011,10:17,1115.75,1116.00,1115.00,1115.00,7282,9124,16406.00
01/12/2011,10:18,1115.00,1115.25,1115.00,1115.25,1431,211,1642.00
01/12/2011,10:19,1115.25,1115.50,1115.00,1115.25,2636,160,2796.00
01/12/2011,10:20,1115.25,1115.50,1115.25,1115.25,478,644,1122.00
01/12/2011,10:21,1115.25,1115.75,1115.25,1115.25,1945,1136,3081.00
01/12/2011,10:22,1115.50,1115.75,1115.25,1115.75,1507,1362,2869.00
01/12/2011,10:23,1115.50,1115.75,1115.50,1115.75,35,35,70.00
01/12/2011,10:24,1115.50,1115.75,1115.50,1115.75,19,981,1000.00
01/12/2011,10:25,1115.75,1116.25,1115.50,1116.00,5414,1822,7236.00
01/12/2011,10:26,1116.00,1116.25,1115.75,1116.00,3317,2950,6267.00
01/12/2011,10:27,1116.00,1116.25,1115.75,1116.25,3370,133,3503.00
01/12/2011,10:28,1116.25,1116.25,1116.00,1116.25,827,50,877.00
01/12/2011,10:29,1116.00,1116.25,1116.00,1116.00,309,2249,2558.00
01/12/2011,10:30,1116.00,1116.25,1116.00,1116.25,404,89,493.00
01/12/2011,10:31,1116.25,1116.50,1116.00,1116.25,2429,1930,4359.00
01/12/2011,10:32,1116.00,1116.25,1115.75,1115.75,190,3994,4184.00
01/12/2011,10:33,1115.75,1116.00,1115.50,1115.50,1243,750,1993.00
01/12/2011,10:34,1115.75,1115.75,1115.50,1115.50,123,105,228.00
01/12/2011,10:35,1115.75,1115.75,1115.25,1115.50,2169,2613,4782.00
01/12/2011,10:36,1115.50,1115.75,1115.25,1115.75,331,1367,1698.00
01/12/2011,10:37,1115.50,1116.00,1115.50,1115.75,2871,271,3142.00
01/12/2011,10:38,1115.75,1116.00,1115.00,1115.25,2758,5349,8107.00
01/12/2011,10:39,1115.25,1115.50,1115.00,1115.00,163,703,866.00
01/12/2011,10:40,1115.25,1115.50,1115.25,1115.50,1863,307,2170.00
01/12/2011,10:41,1115.25,1115.50,1115.00,1115.00,223,1249,1472.00
01/12/2011,10:42,1115.00,1115.25,1114.75,1115.00,2061,3929,5990.00
01/12/2011,10:43,1115.25,1115.25,1115.00,1115.00,100,638,738.00
01/12/2011,10:44,1115.00,1115.25,1115.00,1115.00,3184,677,3861.00
01/12/2011,10:45,1115.00,1115.25,1115.00,1115.00,128,1676,1804.00
01/12/2011,10:46,1115.25,1115.25,1115.00,1115.25,2113,42,2155.00
01/12/2011,10:47,1115.00,1115.25,1114.75,1115.00,2348,700,3048.00
01/12/2011,10:48,1115.00,1115.25,1115.00,1115.25,788,290,1078.00
01/12/2011,10:49,1115.25,1115.50,1115.00,1115.25,641,157,798.00
01/12/2011,10:50,1115.50,1115.50,1115.25,1115.50,1038,61,1099.00
01/12/2011,10:51,1115.50,1116.00,1115.25,1116.00,2132,157,2289.00
01/12/2011,10:52,1115.75,1116.00,1115.50,1115.75,230,776,1006.00
01/12/2011,10:53,1115.75,1115.75,1115.50,1115.75,138,13,151.00
01/12/2011,10:54,1115.50,1115.75,1115.50,1115.50,175,195,370.00
01/12/2011,10:55,1115.50,1115.50,1114.75,1114.75,133,4349,4482.00
01/12/2011,10:56,1115.00,1115.00,1114.75,1114.75,1350,337,1687.00
01/12/2011,10:57,1114.75,1115.25,1114.75,1115.00,6155,2953,9108.00
01/12/2011,10:58,1115.00,1115.00,1114.50,1114.50,106,1557,1663.00
01/12/2011,10:59,1114.75,1114.75,1114.25,1114.50,1625,2049,3674.00
01/12/2011,11:00,1114.50,1114.50,1114.25,1114.50,697,729,1426.00
01/12/2011,11:01,1114.50,1114.50,1114.25,1114.25,280,997,1277.00
01/12/2011,11:02,1114.25,1114.50,1114.25,1114.25,64,168,232.00
01/12/2011,11:03,1114.25,1114.75,1114.25,1114.50,1681,1485,3166.00
01/12/2011,11:04,1114.50,1115.00,1114.50,1114.75,2215,931,3146.00
01/12/2011,11:05,1115.00,1115.00,1114.75,1115.00,1754,32,1786.00
01/12/2011,11:06,1115.00,1115.25,1114.75,1115.00,743,2919,3662.00
01/12/2011,11:07,1115.00,1115.25,1114.75,1115.00,807,1652,2459.00
01/12/2011,11:08,1115.00,1115.00,1114.50,1114.75,1273,1471,2744.00
01/12/2011,11:09,1114.75,1114.75,1113.75,1113.75,991,5049,6040.00
01/12/2011,11:10,1114.00,1114.25,1113.75,1113.75,1239,1430,2669.00
01/12/2011,11:11,1113.75,1114.25,1113.75,1114.00,1438,1463,2901.00
01/12/2011,11:12,1114.00,1114.25,1113.75,1114.25,1235,1442,2677.00
01/12/2011,11:13,1114.00,1114.25,1114.00,1114.00,656,144,800.00
01/12/2011,11:14,1114.25,1114.25,1114.00,1114.25,215,838,1053.00
01/12/2011,11:15,1114.25,1114.50,1114.00,1114.25,573,469,1042.00
01/12/2011,11:16,1114.25,1114.50,1114.00,1114.25,1029,1128,2157.00
01/12/2011,11:17,1114.25,1114.50,1114.00,1114.50,275,700,975.00
01/12/2011,11:18,1114.25,1114.50,1114.25,1114.50,46,25,71.00
01/12/2011,11:19,1114.50,1114.75,1114.25,1114.50,1062,45,1107.00
01/12/2011,11:20,1114.50,1115.00,1114.50,1114.75,1647,1100,2747.00
01/12/2011,11:21,1114.75,1115.00,1114.50,1114.50,1090,202,1292.00
01/12/2011,11:22,1114.75,1114.75,1114.25,1114.50,63,964,1027.00
01/12/2011,11:23,1114.25,1114.50,1114.25,1114.50,1006,77,1083.00
01/12/2011,11:24,1114.75,1115.00,1114.25,1114.75,588,1145,1733.00
01/12/2011,11:25,1114.75,1114.75,1114.50,1114.50,91,14,105.00
01/12/2011,11:26,1114.75,1114.75,1114.25,1114.50,577,989,1566.00
01/12/2011,11:27,1114.50,1114.75,1114.25,1114.75,570,280,850.00
01/12/2011,11:28,1114.75,1114.75,1114.50,1114.50,35,37,72.00
01/12/2011,11:29,1114.75,1115.00,1114.50,1114.75,409,845,1254.00
01/12/2011,11:30,1114.75,1115.00,1114.50,1114.75,1516,482,1998.00
01/12/2011,11:31,1114.75,1114.75,1114.50,1114.50,337,91,428.00
01/12/2011,11:32,1114.50,1114.75,1114.50,1114.75,27,1143,1170.00
01/12/2011,11:33,1114.50,1114.75,1114.50,1114.75,629,61,690.00
01/12/2011,11:34,1114.50,1115.00,1114.50,1114.75,331,255,586.00
01/12/2011,11:35,1114.50,1114.75,1114.50,1114.75,106,108,214.00
01/12/2011,11:36,1114.75,1114.75,1114.50,1114.50,108,132,240.00
01/12/2011,11:37,1114.50,1114.75,1114.50,1114.75,127,497,624.00
01/12/2011,11:38,1114.75,1114.75,1114.50,1114.75,68,299,367.00
01/12/2011,11:39,1114.75,1114.75,1114.50,1114.50,33,19,52.00
01/12/2011,11:40,1114.50,1114.75,1114.50,1114.50,78,878,956.00
01/12/2011,11:41,1114.50,1114.75,1114.50,1114.50,23,23,46.00
01/12/2011,11:42,1114.50,1115.00,1114.50,1115.00,618,42,660.00
01/12/2011,11:43,1115.00,1115.00,1114.50,1114.50,1193,636,1829.00
01/12/2011,11:44,1114.50,1115.00,1114.50,1115.00,947,38,985.00
01/12/2011,11:45,1114.75,1115.00,1114.75,1115.00,71,123,194.00
01/12/2011,11:46,1114.75,1115.00,1114.75,1115.00,173,66,239.00
01/12/2011,11:47,1115.00,1115.00,1114.75,1114.75,74,846,920.00
01/12/2011,11:48,1114.75,1114.75,1114.50,1114.50,109,1687,1796.00
01/12/2011,11:49,1114.75,1114.75,1114.50,1114.50,248,30,278.00
01/12/2011,11:50,1114.75,1114.75,1114.50,1114.75,244,151,395.00
01/12/2011,11:51,1114.50,1114.75,1114.50,1114.75,1063,77,1140.00
01/12/2011,11:52,1114.75,1115.00,1114.75,1114.75,128,63,191.00
01/12/2011,11:53,1114.75,1115.00,1114.75,1115.00,153,1228,1381.00
01/12/2011,11:54,1115.00,1115.00,1114.75,1114.75,171,45,216.00
01/12/2011,11:55,1114.75,1115.25,1114.75,1115.25,1027,846,1873.00
01/12/2011,11:56,1115.00,1115.50,1115.00,1115.25,2876,726,3602.00
01/12/2011,11:57,1115.25,1115.25,1115.00,1115.00,164,64,228.00
01/12/2011,11:58,1115.00,1115.25,1115.00,1115.00,392,1437,1829.00
01/12/2011,11:59,1115.25,1115.25,1115.00,1115.25,148,82,230.00
01/12/2011,12:00,1115.00,1115.25,1115.00,1115.25,226,424,650.00
01/12/2011,12:01,1115.25,1115.25,1114.75,1115.00,1411,634,2045.00
01/12/2011,12:02,1115.00,1115.25,1114.50,1114.75,388,1302,1690.00
01/12/2011,12:03,1114.50,1114.50,1114.00,1114.00,185,3307,3492.00
01/12/2011,12:04,1114.25,1114.75,1114.00,1114.50,1467,1674,3141.00
01/12/2011,12:05,1114.75,1114.75,1114.25,1114.25,880,573,1453.00
01/12/2011,12:06,1114.50,1114.50,1114.25,1114.25,15,1194,1209.00
01/12/2011,12:07,1114.25,1114.50,1114.00,1114.00,113,865,978.00
01/12/2011,12:08,1114.00,1114.25,1114.00,1114.25,175,483,658.00
01/12/2011,12:09,1114.00,1114.75,1114.00,1114.50,2946,434,3380.00
01/12/2011,12:10,1114.25,1114.75,1114.25,1114.50,326,298,624.00
01/12/2011,12:11,1114.50,1114.75,1114.25,1114.50,814,1229,2043.00
01/12/2011,12:12,1114.50,1114.50,1114.25,1114.50,185,28,213.00
01/12/2011,12:13,1114.75,1114.75,1114.50,1114.50,21,949,970.00
01/12/2011,12:14,1114.75,1114.75,1114.50,1114.50,35,113,148.00
01/12/2011,12:15,1114.75,1114.75,1114.25,1114.25,30,325,355.00
01/12/2011,12:16,1114.50,1114.75,1114.25,1114.75,1524,13,1537.00
01/12/2011,12:17,1114.75,1115.00,1114.50,1115.00,2692,70,2762.00
01/12/2011,12:18,1114.75,1115.00,1114.50,1114.75,83,738,821.00
01/12/2011,12:19,1114.75,1115.00,1114.25,1114.50,558,2386,2944.00
01/12/2011,12:20,1114.25,1114.75,1114.25,1114.50,602,931,1533.00
01/12/2011,12:21,1114.25,1114.50,1114.00,1114.25,389,2150,2539.00
01/12/2011,12:22,1114.00,1114.25,1114.00,1114.00,85,1121,1206.00
01/12/2011,12:23,1114.00,1114.75,1114.00,1114.75,2971,957,3928.00
01/12/2011,12:24,1114.50,1114.75,1114.50,1114.75,1365,16,1381.00
01/12/2011,12:25,1114.75,1114.75,1114.50,1114.50,458,17,475.00
01/12/2011,12:26,1114.75,1115.00,1114.50,1115.00,648,43,691.00
01/12/2011,12:27,1114.75,1115.25,1114.75,1115.25,2134,91,2225.00
01/12/2011,12:28,1115.25,1115.25,1114.75,1115.25,472,1955,2427.00
01/12/2011,12:29,1115.25,1115.25,1115.00,1115.00,70,129,199.00
01/12/2011,12:30,1115.25,1115.25,1114.75,1114.75,77,2295,2372.00
01/12/2011,12:31,1114.75,1115.00,1114.75,1115.00,472,26,498.00
01/12/2011,12:32,1115.00,1115.00,1114.75,1114.75,127,36,163.00
01/12/2011,12:33,1114.75,1115.00,1114.75,1114.75,60,2413,2473.00
01/12/2011,12:34,1114.75,1115.00,1114.25,1114.50,699,2039,2738.00
01/12/2011,12:35,1114.50,1115.25,1114.50,1115.25,3196,781,3977.00
01/12/2011,12:36,1115.00,1115.25,1114.75,1115.00,88,1196,1284.00
01/12/2011,12:37,1115.00,1115.00,1114.75,1115.00,176,49,225.00
01/12/2011,12:38,1115.00,1115.00,1114.50,1114.75,871,1094,1965.00
01/12/2011,12:39,1115.00,1115.00,1114.75,1114.75,21,52,73.00
01/12/2011,12:40,1114.75,1114.75,1114.50,1114.50,8,1018,1026.00
01/12/2011,12:41,1114.50,1115.00,1114.50,1115.00,736,652,1388.00
01/12/2011,12:42,1115.00,1115.00,1114.50,1114.75,1709,3769,5478.00
01/12/2011,12:43,1114.75,1115.25,1114.75,1115.00,1106,1178,2284.00
01/12/2011,12:44,1115.00,1115.25,1114.50,1114.50,1431,2066,3497.00
01/12/2011,12:45,1114.50,1114.75,1114.25,1114.25,269,3561,3830.00
01/12/2011,12:46,1114.25,1114.75,1114.25,1114.25,654,1611,2265.00
01/12/2011,12:47,1114.25,1114.50,1114.00,1114.50,1008,1226,2234.00
01/12/2011,12:48,1114.25,1114.50,1114.00,1114.25,257,1704,1961.00
01/12/2011,12:49,1114.25,1114.25,1114.00,1114.25,1539,73,1612.00
01/12/2011,12:50,1114.25,1114.25,1114.00,1114.25,1003,100,1103.00
01/12/2011,12:51,1114.25,1114.25,1114.00,1114.00,209,357,566.00
01/12/2011,12:52,1114.00,1114.25,1114.00,1114.00,40,1106,1146.00
01/12/2011,12:53,1114.00,1114.50,1114.00,1114.00,813,1461,2274.00
01/12/2011,12:54,1114.00,1114.25,1114.00,1114.00,115,412,527.00
01/12/2011,12:55,1114.25,1114.50,1114.00,1114.00,854,846,1700.00
01/12/2011,12:56,1114.00,1114.75,1114.00,1114.75,3732,149,3881.00
01/12/2011,12:57,1114.50,1115.00,1114.50,1114.50,2170,731,2901.00
01/12/2011,12:58,1114.50,1114.75,1114.50,1114.50,80,38,118.00
01/12/2011,12:59,1114.50,1114.75,1114.50,1114.50,19,70,89.00
01/12/2011,13:00,1114.75,1114.75,1114.50,1114.75,266,1664,1930.00
01/12/2011,13:01,1114.75,1114.75,1114.50,1114.50,46,3573,3619.00
01/12/2011,13:02,1114.50,1114.75,1114.00,1114.25,187,2592,2779.00
01/12/2011,13:03,1114.00,1114.50,1114.00,1114.50,855,39,894.00
01/12/2011,13:04,1114.25,1114.75,1114.25,1114.75,864,49,913.00
01/12/2011,13:05,1114.75,1114.75,1114.25,1114.25,161,639,800.00
01/12/2011,13:06,1114.25,1114.50,1114.25,1114.25,37,196,233.00
01/12/2011,13:07,1114.25,1114.50,1114.25,1114.25,62,45,107.00
01/12/2011,13:08,1114.25,1114.50,1114.00,1114.00,1587,4541,6128.00
01/12/2011,13:09,1114.25,1114.25,1114.00,1114.25,1434,63,1497.00
01/12/2011,13:10,1114.00,1114.25,1113.50,1113.75,3976,10275,14251.00
01/12/2011,13:11,1113.75,1114.00,1113.50,1113.50,1346,1555,2901.00
01/12/2011,13:12,1113.50,1113.75,1113.25,1113.50,636,1945,2581.00
01/12/2011,13:13,1113.50,1113.50,1112.75,1112.75,1532,8626,10158.00
01/12/2011,13:14,1112.75,1113.00,1112.50,1112.75,1769,3154,4923.00
01/12/2011,13:15,1112.50,1113.00,1112.50,1113.00,1629,548,2177.00
01/12/2011,13:16,1112.75,1113.00,1112.00,1112.50,2004,6589,8593.00
01/12/2011,13:17,1112.25,1113.00,1112.25,1113.00,5690,417,6107.00
01/12/2011,13:18,1113.00,1113.00,1112.50,1112.75,757,2019,2776.00
01/12/2011,13:19,1112.75,1112.75,1112.25,1112.50,793,2106,2899.00
01/12/2011,13:20,1112.25,1112.75,1112.25,1112.75,649,1907,2556.00
01/12/2011,13:21,1112.50,1112.75,1112.50,1112.50,246,1345,1591.00
01/12/2011,13:22,1112.50,1113.00,1112.25,1112.25,3709,4254,7963.00
01/12/2011,13:23,1112.25,1112.50,1112.25,1112.25,227,212,439.00
01/12/2011,13:24,1112.50,1112.75,1112.50,1112.75,1120,2232,3352.00
01/12/2011,13:25,1112.75,1113.00,1112.50,1113.00,1286,322,1608.00
01/12/2011,13:26,1113.00,1113.25,1112.75,1113.00,2842,1369,4211.00
01/12/2011,13:27,1113.00,1113.25,1112.75,1112.75,1593,1972,3565.00
01/12/2011,13:28,1113.00,1113.00,1112.25,1112.25,224,3213,3437.00
01/12/2011,13:29,1112.25,1112.50,1112.00,1112.25,1881,4873,6754.00
01/12/2011,13:30,1112.25,1112.75,1112.25,1112.50,799,611,1410.00
01/12/2011,13:31,1112.50,1112.75,1112.25,1112.25,1061,2605,3666.00
01/12/2011,13:32,1112.50,1112.75,1112.25,1112.50,2698,1024,3722.00
01/12/2011,13:33,1112.75,1112.75,1112.50,1112.50,199,78,277.00
01/12/2011,13:34,1112.75,1113.25,1112.50,1113.00,3950,2451,6401.00
01/12/2011,13:35,1112.75,1113.25,1112.75,1113.00,1444,1152,2596.00
01/12/2011,13:36,1113.00,1113.25,1112.75,1113.25,888,353,1241.00
01/12/2011,13:37,1113.00,1113.50,1113.00,1113.25,3384,1787,5171.00
01/12/2011,13:38,1113.00,1113.25,1112.75,1112.75,136,3252,3388.00
01/12/2011,13:39,1112.75,1113.00,1112.50,1112.75,79,3701,3780.00
01/12/2011,13:40,1112.50,1113.00,1112.50,1112.75,3414,654,4068.00
01/12/2011,13:41,1113.00,1113.00,1112.75,1113.00,185,2009,2194.00
01/12/2011,13:42,1112.75,1112.75,1112.25,1112.50,1457,3299,4756.00
01/12/2011,13:43,1112.50,1113.25,1112.50,1113.25,4810,1270,6080.00
01/12/2011,13:44,1113.00,1113.25,1112.75,1112.75,521,1021,1542.00
01/12/2011,13:45,1112.75,1113.50,1112.75,1113.25,2611,644,3255.00
01/12/2011,13:46,1113.25,1114.25,1113.25,1113.75,12146,3496,15642.00
01/12/2011,13:47,1113.50,1113.75,1113.25,1113.25,491,2943,3434.00
01/12/2011,13:48,1113.25,1114.00,1113.25,1113.75,2123,2252,4375.00
01/12/2011,13:49,1113.75,1114.00,1113.50,1113.75,2393,3527,5920.00
01/12/2011,13:50,1113.50,1113.75,1113.50,1113.75,437,494,931.00
01/12/2011,13:51,1113.50,1114.25,1113.50,1114.00,6289,3497,9786.00
01/12/2011,13:52,1113.75,1114.25,1113.75,1114.25,1956,394,2350.00
01/12/2011,13:53,1114.00,1114.50,1114.00,1114.25,6525,1797,8322.00
01/12/2011,13:54,1114.25,1114.50,1114.00,1114.25,1445,932,2377.00
01/12/2011,13:55,1114.25,1114.75,1114.25,1114.50,4858,1602,6460.00
01/12/2011,13:56,1114.25,1114.75,1114.25,1114.50,2975,1987,4962.00
01/12/2011,13:57,1114.25,1114.50,1114.00,1114.50,2784,3681,6465.00
01/12/2011,13:58,1114.25,1114.75,1114.25,1114.75,8638,602,9240.00
01/12/2011,13:59,1114.75,1115.25,1114.50,1115.25,9220,1584,10804.00
01/12/2011,14:00,1115.00,1115.25,1114.75,1115.25,14390,13514,27904.00
01/12/2011,14:01,1115.25,1116.00,1115.00,1115.75,19950,10416,30366.00
01/12/2011,14:02,1116.00,1116.00,1115.75,1116.00,3065,2670,5735.00
01/12/2011,14:03,1115.75,1116.00,1115.75,1116.00,1176,1618,2794.00
01/12/2011,14:04,1116.00,1116.00,1115.50,1115.75,1635,3112,4747.00
01/12/2011,14:05,1115.75,1116.00,1115.75,1115.75,419,936,1355.00
01/12/2011,14:06,1116.00,1117.25,1115.75,1116.75,17963,4681,22644.00
01/12/2011,14:07,1116.75,1117.00,1116.00,1116.25,1660,4900,6560.00
01/12/2011,14:08,1116.00,1116.50,1116.00,1116.25,2001,759,2760.00
01/12/2011,14:09,1116.50,1116.75,1116.25,1116.50,5999,1291,7290.00
01/12/2011,14:10,1116.50,1116.75,1116.25,1116.25,592,3097,3689.00
01/12/2011,14:11,1116.50,1116.50,1116.00,1116.50,2717,3767,6484.00
01/12/2011,14:12,1116.50,1116.50,1116.00,1116.00,2963,3842,6805.00
01/12/2011,14:13,1116.25,1116.50,1116.00,1116.00,2230,908,3138.00
01/12/2011,14:14,1116.25,1116.50,1116.00,1116.25,2777,2349,5126.00
01/12/2011,14:15,1116.25,1116.50,1116.25,1116.50,6889,4975,11864.00
01/12/2011,14:31,1116.25,1116.25,1115.75,1116.00,267,574,841.00
01/12/2011,14:32,1115.75,1116.00,1115.75,1116.00,12,3,15.00
01/12/2011,14:33,1115.75,1116.00,1115.50,1115.50,165,805,970.00
01/12/2011,14:34,1115.75,1116.00,1115.50,1115.75,239,38,277.00
01/12/2011,14:35,1115.75,1116.00,1115.75,1115.75,4,223,227.00
01/12/2011,14:36,1115.75,1115.75,1115.50,1115.75,46,79,125.00
01/12/2011,14:37,1116.00,1116.00,1115.75,1116.00,5,3,8.00
01/12/2011,14:38,1116.00,1116.00,1115.75,1115.75,2,1,3.00
01/12/2011,14:39,1116.00,1116.00,1115.75,1115.75,83,229,312.00
01/12/2011,14:40,1115.75,1116.00,1115.75,1116.00,2,31,33.00
01/12/2011,14:41,1115.75,1116.25,1115.75,1116.00,273,63,336.00
01/12/2011,14:42,1116.00,1116.00,1116.00,1116.00,0,20,20.00
01/12/2011,14:43,1115.75,1116.00,1115.75,1116.00,36,91,127.00
01/12/2011,14:44,1116.00,1116.00,1115.75,1116.00,30,75,105.00
01/12/2011,14:45,1115.75,1116.00,1115.75,1115.75,3,104,107.00
01/12/2011,14:46,1115.75,1116.00,1115.75,1115.75,2,16,18.00
01/12/2011,14:47,1116.00,1116.00,1115.75,1115.75,5,4,9.00
01/12/2011,14:48,1115.75,1116.00,1115.75,1115.75,41,32,73.00
01/12/2011,14:49,1115.75,1116.00,1115.75,1115.75,5,9,14.00
01/12/2011,14:51,1116.00,1116.00,1116.00,1116.00,4,0,4.00
01/12/2011,14:52,1116.00,1116.00,1115.75,1115.75,44,3,47.00
01/12/2011,14:53,1116.00,1116.00,1115.75,1115.75,146,152,298.00
01/12/2011,14:54,1116.00,1116.00,1116.00,1116.00,11,0,11.00
01/12/2011,14:55,1115.75,1116.00,1115.75,1116.00,2,110,112.00
01/12/2011,14:56,1116.00,1116.00,1115.75,1116.00,10,4,14.00
01/12/2011,14:57,1115.75,1116.00,1115.75,1116.00,2,1,3.00
01/12/2011,14:58,1115.75,1115.75,1115.75,1115.75,0,21,21.00
01/12/2011,14:59,1115.75,1115.75,1115.75,1115.75,0,8,8.00
01/12/2011,15:00,1115.75,1115.75,1115.50,1115.75,54,260,314.00
01/12/2011,16:01,1115.75,1115.75,1115.50,1115.75,122,127,249.00
01/12/2011,16:02,1115.75,1116.00,1115.50,1116.00,61,11,72.00
01/12/2011,16:03,1116.00,1116.00,1115.75,1115.75,15,96,111.00
01/12/2011,16:05,1115.50,1115.75,1115.50,1115.75,30,10,40.00
01/12/2011,16:06,1115.50,1115.75,1115.50,1115.75,19,51,70.00
01/12/2011,16:07,1115.75,1115.75,1115.75,1115.75,12,0,12.00
01/12/2011,16:08,1115.75,1115.75,1115.75,1115.75,10,0,10.00
01/12/2011,16:09,1115.75,1115.75,1115.75,1115.75,12,0,12.00
01/12/2011,16:10,1115.75,1115.75,1115.50,1115.75,109,3,112.00
01/12/2011,16:11,1115.50,1115.75,1115.50,1115.75,34,4,38.00
01/12/2011,16:12,1115.75,1115.75,1115.75,1115.75,20,0,20.00
01/12/2011,16:13,1115.75,1115.75,1115.50,1115.75,13,75,88.00
01/12/2011,16:15,1115.75,1115.75,1115.75,1115.75,15,0,15.00
01/12/2011,16:16,1115.75,1115.75,1115.75,1115.75,15,0,15.00
01/12/2011,16:17,1115.75,1115.75,1115.50,1115.75,36,36,72.00
01/12/2011,16:18,1115.50,1115.75,1115.50,1115.50,9,21,30.00
01/12/2011,16:19,1115.50,1115.75,1115.50,1115.75,1,7,8.00
01/12/2011,16:20,1115.50,1115.50,1115.50,1115.50,0,278,278.00
01/12/2011,16:21,1115.75,1115.75,1115.50,1115.50,3,2,5.00
01/12/2011,16:22,1115.50,1115.50,1115.50,1115.50,0,46,46.00
01/12/2011,16:23,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/12/2011,16:24,1115.75,1115.75,1115.50,1115.50,2,75,77.00
01/12/2011,16:25,1115.50,1115.50,1115.25,1115.25,25,4,29.00
01/12/2011,16:26,1115.25,1115.50,1115.25,1115.25,2,69,71.00
01/12/2011,16:27,1115.25,1115.50,1115.25,1115.50,47,1,48.00
01/12/2011,16:28,1115.50,1115.50,1115.25,1115.25,14,1,15.00
01/12/2011,16:29,1115.25,1115.50,1115.25,1115.50,5,7,12.00
01/12/2011,16:30,1115.25,1115.25,1115.25,1115.25,0,53,53.00
01/12/2011,16:31,1115.50,1115.50,1115.25,1115.50,52,2,54.00
01/12/2011,16:32,1115.50,1115.50,1115.50,1115.50,22,0,22.00
01/12/2011,16:33,1115.50,1115.50,1115.25,1115.25,54,47,101.00
01/12/2011,16:34,1115.50,1115.50,1115.25,1115.25,8,6,14.00
01/12/2011,16:35,1115.50,1115.50,1115.50,1115.50,76,0,76.00
01/12/2011,16:37,1115.75,1115.75,1115.75,1115.75,5,0,5.00
01/12/2011,16:38,1115.75,1116.00,1115.75,1116.00,132,0,132.00
01/12/2011,16:39,1115.75,1115.75,1115.75,1115.75,0,4,4.00
01/12/2011,16:40,1115.75,1116.00,1115.50,1115.75,283,60,343.00
01/12/2011,16:41,1115.75,1115.75,1115.50,1115.75,9,58,67.00
01/12/2011,16:42,1115.50,1115.50,1115.50,1115.50,0,2,2.00
01/12/2011,16:43,1115.50,1115.75,1115.50,1115.75,27,3,30.00
01/12/2011,16:44,1115.75,1115.75,1115.50,1115.50,1,10,11.00
01/12/2011,16:45,1115.50,1115.75,1115.50,1115.75,8,1,9.00
01/12/2011,16:46,1115.50,1115.50,1115.50,1115.50,0,27,27.00
01/12/2011,16:47,1115.50,1115.50,1115.50,1115.50,0,19,19.00
01/12/2011,16:48,1115.50,1115.50,1115.50,1115.50,0,25,25.00
01/12/2011,16:49,1115.50,1115.75,1115.25,1115.50,94,45,139.00
01/12/2011,16:50,1115.50,1115.50,1115.50,1115.50,43,0,43.00
01/12/2011,16:51,1115.50,1115.50,1115.25,1115.25,89,12,101.00
01/12/2011,16:52,1115.25,1115.50,1115.25,1115.50,97,15,112.00
01/12/2011,16:53,1115.50,1115.50,1115.50,1115.50,23,0,23.00
01/12/2011,16:54,1115.50,1115.75,1115.50,1115.50,17,5,22.00
01/12/2011,16:55,1115.50,1115.75,1115.50,1115.50,1,23,24.00
01/12/2011,16:56,1115.50,1115.50,1115.50,1115.50,0,23,23.00
01/12/2011,16:57,1115.50,1115.50,1115.50,1115.50,0,18,18.00
01/12/2011,16:58,1115.50,1115.50,1115.50,1115.50,0,21,21.00
01/12/2011,16:59,1115.50,1115.50,1115.50,1115.50,0,16,16.00
01/12/2011,17:00,1115.50,1115.50,1115.50,1115.50,0,48,48.00
01/12/2011,17:01,1115.75,1115.75,1115.50,1115.75,19,128,147.00
01/12/2011,17:02,1115.75,1115.75,1115.75,1115.75,6,0,6.00
01/12/2011,17:03,1115.50,1115.75,1115.50,1115.50,1,10,11.00
01/12/2011,17:04,1115.75,1115.75,1115.50,1115.50,80,2,82.00
01/12/2011,17:05,1115.75,1115.75,1115.75,1115.75,19,0,19.00
01/12/2011,17:06,1115.75,1115.75,1115.75,1115.75,7,0,7.00
01/12/2011,17:07,1115.75,1115.75,1115.75,1115.75,22,0,22.00
01/12/2011,17:08,1115.75,1115.75,1115.50,1115.50,60,26,86.00
01/12/2011,17:10,1115.75,1115.75,1115.25,1115.50,3,129,132.00
01/12/2011,17:11,1115.50,1115.75,1115.50,1115.75,94,0,94.00
01/12/2011,17:12,1115.50,1115.50,1115.50,1115.50,0,15,15.00
01/12/2011,17:13,1115.50,1115.75,1115.50,1115.75,23,32,55.00
01/12/2011,17:14,1115.75,1115.75,1115.50,1115.75,20,2,22.00
01/12/2011,17:15,1115.50,1115.75,1115.50,1115.75,17,16,33.00
01/12/2011,17:16,1115.50,1115.75,1115.50,1115.50,4,73,77.00
01/12/2011,17:17,1115.50,1115.75,1115.50,1115.75,12,34,46.00
01/12/2011,17:18,1115.75,1115.75,1115.50,1115.50,4,1,5.00
01/12/2011,17:19,1115.50,1115.50,1115.50,1115.50,0,41,41.00
01/12/2011,17:20,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/12/2011,17:22,1115.50,1115.50,1115.50,1115.50,0,19,19.00
01/12/2011,17:23,1115.50,1115.50,1115.50,1115.50,0,6,6.00
01/12/2011,17:24,1115.50,1115.50,1115.50,1115.50,0,4,4.00
01/12/2011,17:25,1115.50,1115.50,1115.25,1115.25,0,6,6.00
01/12/2011,17:26,1115.50,1115.50,1115.25,1115.50,12,3,15.00
01/12/2011,17:27,1115.50,1115.75,1115.50,1115.75,19,0,19.00
01/12/2011,17:28,1115.50,1115.75,1115.50,1115.50,15,8,23.00
01/12/2011,17:29,1115.75,1116.00,1115.50,1116.00,159,16,175.00
01/12/2011,17:30,1115.75,1116.00,1115.75,1116.00,29,2,31.00
01/12/2011,17:31,1116.00,1116.00,1115.25,1115.50,74,305,379.00
01/12/2011,17:32,1115.50,1115.50,1115.25,1115.25,6,1,7.00
01/12/2011,17:33,1115.50,1115.50,1115.25,1115.25,12,14,26.00
01/12/2011,17:34,1115.25,1115.50,1115.25,1115.50,3,3,6.00
01/12/2011,17:35,1115.50,1115.50,1115.25,1115.25,2,60,62.00
01/12/2011,17:36,1115.25,1115.50,1115.25,1115.50,1,166,167.00
01/12/2011,17:37,1115.50,1115.50,1115.50,1115.50,6,0,6.00
01/12/2011,17:38,1115.50,1115.50,1115.50,1115.50,23,0,23.00
01/12/2011,17:39,1115.25,1115.50,1115.25,1115.25,12,14,26.00
01/12/2011,17:40,1115.50,1115.75,1115.50,1115.75,103,23,126.00
01/12/2011,17:41,1115.75,1115.75,1115.75,1115.75,100,0,100.00
01/12/2011,17:42,1115.75,1115.75,1115.75,1115.75,53,0,53.00
01/12/2011,17:43,1115.75,1116.00,1115.75,1116.00,185,0,185.00
01/12/2011,17:44,1116.00,1116.25,1116.00,1116.00,32,59,91.00
01/12/2011,17:45,1116.00,1116.00,1115.75,1116.00,50,43,93.00
01/12/2011,17:46,1116.00,1116.25,1116.00,1116.25,57,13,70.00
01/12/2011,17:48,1116.00,1116.00,1116.00,1116.00,0,9,9.00
01/12/2011,17:49,1115.75,1115.75,1115.75,1115.75,0,4,4.00
01/12/2011,17:50,1115.75,1115.75,1115.75,1115.75,0,2,2.00
01/12/2011,17:51,1115.75,1115.75,1115.75,1115.75,0,3,3.00
01/12/2011,17:52,1115.75,1116.00,1115.75,1116.00,1,1,2.00
01/12/2011,17:53,1115.75,1116.00,1115.75,1116.00,1,1,2.00
01/12/2011,17:54,1116.00,1116.00,1116.00,1116.00,4,0,4.00
01/12/2011,17:55,1116.00,1116.00,1115.75,1115.75,2,6,8.00
01/12/2011,17:56,1116.00,1116.00,1115.75,1115.75,4,5,9.00
01/12/2011,17:57,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/12/2011,17:58,1116.00,1116.00,1116.00,1116.00,5,0,5.00
01/12/2011,17:59,1116.00,1116.00,1116.00,1116.00,114,0,114.00
01/12/2011,18:00,1116.00,1116.00,1116.00,1116.00,11,0,11.00
01/12/2011,18:01,1116.00,1116.00,1115.75,1115.75,13,53,66.00
01/12/2011,18:02,1116.00,1116.00,1115.75,1115.75,2,4,6.00
01/12/2011,18:03,1116.00,1116.00,1116.00,1116.00,2,0,2.00
01/12/2011,18:04,1116.00,1116.00,1115.75,1115.75,7,3,10.00
01/12/2011,18:05,1116.00,1116.00,1115.75,1115.75,6,65,71.00
01/12/2011,18:06,1115.75,1116.00,1115.75,1116.00,220,21,241.00
01/12/2011,18:08,1116.00,1116.00,1115.75,1116.00,62,1,63.00
01/12/2011,18:09,1115.75,1116.00,1115.75,1115.75,62,10,72.00
01/12/2011,18:10,1116.00,1116.00,1115.75,1116.00,111,16,127.00
01/12/2011,18:11,1116.00,1116.00,1115.75,1115.75,2,5,7.00
01/12/2011,18:12,1115.75,1116.00,1115.75,1116.00,70,7,77.00
01/12/2011,18:13,1116.25,1116.25,1115.75,1115.75,5,21,26.00
01/12/2011,18:14,1116.00,1116.00,1116.00,1116.00,6,0,6.00
01/12/2011,18:15,1116.00,1116.00,1115.75,1116.00,3,1,4.00
01/12/2011,18:16,1116.00,1116.00,1116.00,1116.00,62,0,62.00
01/12/2011,18:17,1116.00,1116.00,1115.75,1115.75,5,6,11.00
01/12/2011,18:18,1115.75,1116.00,1115.75,1116.00,1,3,4.00
01/12/2011,18:19,1116.00,1116.00,1116.00,1116.00,5,0,5.00
01/12/2011,18:20,1115.75,1116.00,1115.75,1116.00,5,11,16.00
01/12/2011,18:21,1115.75,1116.00,1115.75,1115.75,10,78,88.00
01/12/2011,18:22,1116.00,1116.00,1115.75,1115.75,9,36,45.00
01/12/2011,18:23,1116.00,1116.00,1115.50,1115.75,44,25,69.00
01/12/2011,18:24,1115.75,1116.00,1115.50,1115.50,34,56,90.00
01/12/2011,18:25,1115.50,1115.75,1115.50,1115.50,3,15,18.00
01/12/2011,18:26,1115.75,1115.75,1115.50,1115.50,8,23,31.00
01/12/2011,18:27,1115.75,1115.75,1115.50,1115.50,6,3,9.00
01/12/2011,18:28,1115.75,1115.75,1115.50,1115.75,14,6,20.00
01/12/2011,18:29,1115.50,1115.75,1115.50,1115.50,10,23,33.00
01/12/2011,18:30,1115.75,1115.75,1115.75,1115.75,2,0,2.00
01/12/2011,18:31,1115.75,1115.75,1115.50,1115.75,14,72,86.00
01/12/2011,18:32,1115.75,1115.75,1115.50,1115.75,6,3,9.00
01/12/2011,18:33,1115.75,1115.75,1115.50,1115.75,8,1,9.00
01/12/2011,18:34,1115.75,1116.00,1115.75,1116.00,102,0,102.00
01/12/2011,18:35,1115.75,1116.00,1115.75,1116.00,7,3,10.00
01/12/2011,18:36,1115.75,1116.00,1115.75,1115.75,20,2,22.00
01/12/2011,18:37,1116.00,1116.00,1116.00,1116.00,5,0,5.00
01/12/2011,18:38,1115.75,1116.00,1115.75,1115.75,35,3,38.00
01/12/2011,18:39,1116.00,1116.00,1115.75,1116.00,29,1,30.00
01/12/2011,18:40,1116.00,1116.00,1115.75,1115.75,5,1,6.00
01/12/2011,18:41,1115.75,1116.00,1115.75,1115.75,1,21,22.00
01/12/2011,18:43,1116.00,1116.00,1115.75,1115.75,5,3,8.00
01/12/2011,18:44,1115.75,1115.75,1115.75,1115.75,0,37,37.00
01/12/2011,18:45,1115.50,1115.75,1115.50,1115.75,59,2,61.00
01/12/2011,18:46,1115.50,1115.75,1115.50,1115.50,2,30,32.00
01/12/2011,18:47,1115.50,1115.50,1115.50,1115.50,0,48,48.00
01/12/2011,18:48,1115.50,1115.75,1115.25,1115.50,5,33,38.00
01/12/2011,18:49,1115.50,1115.75,1115.50,1115.75,18,1,19.00
01/12/2011,18:50,1115.75,1115.75,1115.50,1115.50,4,3,7.00
01/12/2011,18:51,1115.50,1115.50,1115.50,1115.50,0,26,26.00
01/12/2011,18:52,1115.50,1115.50,1115.25,1115.25,0,15,15.00
01/12/2011,18:53,1115.25,1115.25,1115.25,1115.25,0,6,6.00
01/12/2011,18:54,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/12/2011,18:55,1115.50,1115.50,1115.25,1115.50,17,4,21.00
01/12/2011,18:56,1115.25,1115.50,1115.25,1115.25,1,249,250.00
01/12/2011,18:57,1115.25,1115.25,1115.25,1115.25,0,4,4.00
01/12/2011,18:58,1115.25,1115.25,1115.25,1115.25,0,5,5.00
01/12/2011,18:59,1115.50,1115.50,1115.00,1115.25,20,78,98.00
01/12/2011,19:00,1115.00,1115.25,1115.00,1115.25,23,84,107.00
01/12/2011,19:01,1115.25,1115.25,1115.00,1115.25,44,31,75.00
01/12/2011,19:02,1115.25,1115.25,1115.00,1115.25,61,1,62.00
01/12/2011,19:03,1115.00,1115.25,1115.00,1115.00,2,30,32.00
01/12/2011,19:04,1115.00,1115.25,1115.00,1115.00,1,9,10.00
01/12/2011,19:05,1115.25,1115.25,1115.00,1115.00,7,17,24.00
01/12/2011,19:06,1115.00,1115.25,1115.00,1115.00,4,17,21.00
01/12/2011,19:07,1115.00,1115.25,1115.00,1115.00,6,8,14.00
01/12/2011,19:08,1115.00,1115.25,1115.00,1115.00,1,84,85.00
01/12/2011,19:09,1115.00,1115.25,1115.00,1115.00,10,2,12.00
01/12/2011,19:10,1115.00,1115.25,1115.00,1115.00,1,205,206.00
01/12/2011,19:11,1115.25,1115.25,1115.00,1115.25,102,7,109.00
01/12/2011,19:12,1115.25,1115.25,1115.00,1115.25,9,3,12.00
01/12/2011,19:13,1115.00,1115.25,1115.00,1115.00,5,22,27.00
01/12/2011,19:14,1115.00,1115.25,1115.00,1115.00,33,4,37.00
01/12/2011,19:15,1115.25,1115.25,1115.00,1115.25,13,2,15.00
01/12/2011,19:16,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/12/2011,19:19,1115.25,1115.25,1115.00,1115.00,6,6,12.00
01/12/2011,19:20,1115.00,1115.25,1115.00,1115.25,3,2,5.00
01/12/2011,19:21,1115.00,1115.00,1115.00,1115.00,0,3,3.00
01/12/2011,19:22,1115.00,1115.25,1115.00,1115.00,2,42,44.00
01/12/2011,19:23,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/12/2011,19:24,1115.25,1115.25,1115.00,1115.00,6,12,18.00
01/12/2011,19:25,1115.00,1115.00,1114.75,1114.75,19,85,104.00
01/12/2011,19:26,1115.00,1115.25,1115.00,1115.25,56,0,56.00
01/12/2011,19:27,1115.00,1115.25,1115.00,1115.00,1,11,12.00
01/12/2011,19:28,1115.25,1115.25,1115.25,1115.25,227,0,227.00
01/12/2011,19:29,1115.25,1115.50,1115.25,1115.25,13,16,29.00
01/12/2011,19:30,1115.25,1115.50,1115.25,1115.25,29,20,49.00
01/12/2011,19:31,1115.50,1115.50,1115.25,1115.25,1,3,4.00
01/12/2011,19:32,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/12/2011,19:33,1115.25,1115.25,1115.25,1115.25,0,2,2.00
01/12/2011,19:34,1115.50,1115.50,1115.25,1115.25,2,1,3.00
01/12/2011,19:35,1115.50,1115.50,1115.25,1115.25,4,5,9.00
01/12/2011,19:36,1115.50,1115.50,1115.25,1115.25,4,3,7.00
01/12/2011,19:37,1115.25,1115.25,1115.25,1115.25,0,5,5.00
01/12/2011,19:38,1115.50,1115.50,1115.25,1115.25,11,2,13.00
01/12/2011,19:39,1115.50,1115.75,1115.25,1115.50,272,16,288.00
01/12/2011,19:40,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/12/2011,19:41,1115.50,1115.50,1115.50,1115.50,0,15,15.00
01/12/2011,19:42,1115.50,1115.50,1115.25,1115.50,15,111,126.00
01/12/2011,19:43,1115.25,1115.25,1115.25,1115.25,0,26,26.00
01/12/2011,19:44,1115.25,1115.25,1115.00,1115.00,0,127,127.00
01/12/2011,19:45,1115.25,1115.25,1115.25,1115.25,107,0,107.00
01/12/2011,19:46,1115.50,1115.50,1115.25,1115.50,4,31,35.00
01/12/2011,19:47,1115.25,1115.25,1115.25,1115.25,0,46,46.00
01/12/2011,19:48,1115.25,1115.25,1115.25,1115.25,0,5,5.00
01/12/2011,19:49,1115.25,1115.25,1115.25,1115.25,0,137,137.00
01/12/2011,19:50,1115.25,1115.50,1115.25,1115.25,1,6,7.00
01/12/2011,19:51,1115.25,1115.50,1115.25,1115.25,1,48,49.00
01/12/2011,19:52,1115.25,1115.25,1115.00,1115.00,0,193,193.00
01/12/2011,19:53,1115.00,1115.00,1115.00,1115.00,0,23,23.00
01/12/2011,19:54,1115.00,1115.00,1115.00,1115.00,0,70,70.00
01/12/2011,19:55,1114.75,1115.00,1114.50,1114.75,8,411,419.00
01/12/2011,19:56,1114.75,1114.75,1114.50,1114.50,1,3,4.00
01/12/2011,19:57,1114.75,1114.75,1114.50,1114.50,15,2,17.00
01/12/2011,19:58,1114.50,1114.75,1114.50,1114.50,1,371,372.00
01/12/2011,19:59,1114.25,1114.50,1114.25,1114.50,8,12,20.00
01/12/2011,20:00,1114.50,1114.75,1114.50,1114.75,67,0,67.00
01/12/2011,20:01,1114.75,1114.75,1114.50,1114.75,13,2,15.00
01/12/2011,20:02,1114.50,1114.75,1114.50,1114.75,1,20,21.00
01/12/2011,20:03,1114.75,1114.75,1114.50,1114.50,2,3,5.00
01/12/2011,20:04,1114.75,1114.75,1114.50,1114.50,5,1,6.00
01/12/2011,20:05,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,20:06,1114.50,1114.75,1114.50,1114.75,1,3,4.00
01/12/2011,20:07,1114.50,1114.50,1114.50,1114.50,0,234,234.00
01/12/2011,20:08,1114.50,1114.50,1114.50,1114.50,0,6,6.00
01/12/2011,20:09,1114.50,1114.50,1114.50,1114.50,0,6,6.00
01/12/2011,20:10,1114.50,1114.75,1114.50,1114.50,3,3,6.00
01/12/2011,20:11,1114.75,1114.75,1114.75,1114.75,10,0,10.00
01/12/2011,20:12,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,20:13,1114.75,1114.75,1114.50,1114.50,4,59,63.00
01/12/2011,20:14,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/12/2011,20:15,1114.50,1114.75,1114.50,1114.75,3,6,9.00
01/12/2011,20:16,1114.50,1114.50,1114.50,1114.50,0,2,2.00
01/12/2011,20:17,1114.75,1114.75,1114.50,1114.50,94,3,97.00
01/12/2011,20:18,1114.50,1114.75,1114.50,1114.75,4,2,6.00
01/12/2011,20:19,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/12/2011,20:20,1114.50,1114.75,1114.50,1114.75,2,53,55.00
01/12/2011,20:21,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,20:22,1114.75,1114.75,1114.50,1114.50,70,1,71.00
01/12/2011,20:24,1114.50,1114.50,1114.50,1114.50,0,25,25.00
01/12/2011,20:26,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/12/2011,20:27,1114.50,1114.50,1114.50,1114.50,0,10,10.00
01/12/2011,20:29,1114.50,1114.75,1114.50,1114.50,1,7,8.00
01/12/2011,20:30,1114.75,1114.75,1114.50,1114.50,1,4,5.00
01/12/2011,20:31,1114.50,1114.50,1114.50,1114.50,0,3,3.00
01/12/2011,20:32,1114.75,1114.75,1114.50,1114.50,1,2,3.00
01/12/2011,20:33,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/12/2011,20:34,1114.75,1114.75,1114.50,1114.50,45,2,47.00
01/12/2011,20:35,1114.75,1114.75,1114.50,1114.50,6,1,7.00
01/12/2011,20:36,1114.75,1114.75,1114.75,1114.75,4,0,4.00
01/12/2011,20:37,1114.75,1114.75,1114.50,1114.75,9,1,10.00
01/12/2011,20:38,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/12/2011,20:39,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/12/2011,20:40,1114.50,1114.75,1114.50,1114.75,2,1,3.00
01/12/2011,20:41,1114.75,1114.75,1114.50,1114.75,63,1,64.00
01/12/2011,20:42,1115.00,1115.25,1115.00,1115.00,207,35,242.00
01/12/2011,20:43,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/12/2011,20:44,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/12/2011,20:45,1115.25,1115.25,1115.00,1115.00,16,2,18.00
01/12/2011,20:46,1115.25,1115.50,1115.00,1115.50,237,7,244.00
01/12/2011,20:47,1115.25,1115.50,1115.25,1115.50,5,5,10.00
01/12/2011,20:48,1115.25,1115.25,1115.25,1115.25,0,4,4.00
01/12/2011,20:49,1115.50,1115.50,1115.25,1115.50,23,15,38.00
01/12/2011,20:50,1115.50,1115.50,1115.25,1115.50,133,1,134.00
01/12/2011,20:51,1115.50,1115.50,1115.25,1115.50,12,1,13.00
01/12/2011,20:52,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/12/2011,20:53,1115.50,1115.50,1115.25,1115.25,1,55,56.00
01/12/2011,20:54,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/12/2011,20:55,1115.00,1115.00,1115.00,1115.00,0,74,74.00
01/12/2011,20:57,1115.00,1115.00,1115.00,1115.00,0,44,44.00
01/12/2011,20:58,1114.75,1115.00,1114.75,1114.75,1,23,24.00
01/12/2011,20:59,1114.75,1114.75,1114.75,1114.75,0,10,10.00
01/12/2011,21:01,1114.75,1115.00,1114.75,1115.00,1,3,4.00
01/12/2011,21:02,1115.00,1115.00,1114.75,1114.75,31,7,38.00
01/12/2011,21:03,1115.00,1115.00,1115.00,1115.00,7,0,7.00
01/12/2011,21:04,1115.00,1115.00,1115.00,1115.00,36,0,36.00
01/12/2011,21:05,1115.00,1115.00,1115.00,1115.00,10,0,10.00
01/12/2011,21:06,1115.00,1115.00,1115.00,1115.00,17,0,17.00
01/12/2011,21:07,1114.75,1115.00,1114.75,1115.00,17,3,20.00
01/12/2011,21:08,1115.00,1115.00,1115.00,1115.00,9,0,9.00
01/12/2011,21:09,1115.00,1115.00,1115.00,1115.00,18,0,18.00
01/12/2011,21:10,1114.75,1114.75,1114.75,1114.75,0,94,94.00
01/12/2011,21:11,1114.75,1114.75,1114.50,1114.50,0,3,3.00
01/12/2011,21:12,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,21:14,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,21:15,1114.75,1114.75,1114.50,1114.50,1,205,206.00
01/12/2011,21:16,1114.75,1114.75,1114.50,1114.50,1,2,3.00
01/12/2011,21:17,1114.75,1114.75,1114.50,1114.50,1,42,43.00
01/12/2011,21:18,1114.50,1114.50,1114.50,1114.50,0,5,5.00
01/12/2011,21:19,1114.50,1114.75,1114.50,1114.75,1,2,3.00
01/12/2011,21:21,1114.75,1114.75,1114.50,1114.50,24,1,25.00
01/12/2011,21:22,1114.50,1114.75,1114.50,1114.75,1,1,2.00
01/12/2011,21:23,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/12/2011,21:24,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/12/2011,21:26,1114.50,1114.50,1114.50,1114.50,0,15,15.00
01/12/2011,21:27,1114.75,1114.75,1114.75,1114.75,4,0,4.00
01/12/2011,21:28,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/12/2011,21:29,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/12/2011,21:30,1114.50,1114.75,1114.50,1114.50,1,3,4.00
01/12/2011,21:31,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/12/2011,21:32,1114.50,1114.75,1114.50,1114.75,3,2,5.00
01/12/2011,21:33,1114.75,1114.75,1114.75,1114.75,98,0,98.00
01/12/2011,21:34,1114.75,1114.75,1114.75,1114.75,33,0,33.00
01/12/2011,21:35,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/12/2011,21:36,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/12/2011,21:37,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/12/2011,21:38,1114.50,1114.50,1114.50,1114.50,0,145,145.00
01/12/2011,21:39,1114.25,1114.50,1114.25,1114.50,3,1,4.00
01/12/2011,21:40,1114.50,1114.50,1114.25,1114.50,79,7,86.00
01/12/2011,21:42,1114.50,1114.50,1114.50,1114.50,140,0,140.00
01/12/2011,21:43,1114.75,1114.75,1114.75,1114.75,4,0,4.00
01/12/2011,21:44,1114.75,1114.75,1114.50,1114.50,3,1,4.00
01/12/2011,21:47,1114.75,1114.75,1114.50,1114.75,7,2,9.00
01/12/2011,21:48,1114.75,1114.75,1114.50,1114.75,230,78,308.00
01/12/2011,21:49,1115.00,1115.00,1115.00,1115.00,5,0,5.00
01/12/2011,21:50,1115.00,1115.00,1114.75,1114.75,3,81,84.00
01/12/2011,21:51,1115.00,1115.00,1114.75,1114.75,2,1,3.00
01/12/2011,21:52,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/12/2011,21:53,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/12/2011,21:54,1114.75,1115.00,1114.75,1115.00,316,1,317.00
01/12/2011,21:55,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/12/2011,21:56,1115.00,1115.00,1115.00,1115.00,28,0,28.00
01/12/2011,21:57,1115.00,1115.25,1115.00,1115.25,65,0,65.00
01/12/2011,21:58,1115.25,1115.25,1115.00,1115.00,6,1,7.00
01/12/2011,22:00,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/12/2011,22:01,1115.00,1115.25,1115.00,1115.25,30,3,33.00
01/12/2011,22:02,1115.00,1115.00,1115.00,1115.00,0,52,52.00
01/12/2011,22:03,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/12/2011,22:04,1115.00,1115.25,1115.00,1115.25,1,6,7.00
01/12/2011,22:05,1115.25,1115.25,1115.00,1115.00,2,1,3.00
01/12/2011,22:06,1115.00,1115.00,1115.00,1115.00,0,3,3.00
01/12/2011,22:07,1115.00,1115.00,1115.00,1115.00,0,18,18.00
01/12/2011,22:08,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/12/2011,22:09,1115.25,1115.50,1115.25,1115.50,76,0,76.00
01/12/2011,22:10,1115.50,1115.50,1115.25,1115.25,2,1,3.00
01/12/2011,22:11,1115.50,1115.50,1115.25,1115.50,3,2,5.00
01/12/2011,22:12,1115.25,1115.25,1115.25,1115.25,0,24,24.00
01/12/2011,22:13,1115.25,1115.25,1115.25,1115.25,0,68,68.00
01/12/2011,22:14,1115.25,1115.50,1115.25,1115.50,9,19,28.00
01/12/2011,22:15,1115.25,1115.25,1115.25,1115.25,0,1,1.00
01/12/2011,22:17,1115.50,1115.50,1115.25,1115.25,42,4,46.00
01/12/2011,22:18,1115.25,1115.25,1115.25,1115.25,0,87,87.00
01/12/2011,22:19,1115.25,1115.25,1115.00,1115.25,1,7,8.00
01/12/2011,22:20,1115.25,1115.25,1115.25,1115.25,76,0,76.00
01/12/2011,22:21,1115.25,1115.25,1115.25,1115.25,6,0,6.00
01/12/2011,22:23,1115.25,1115.50,1115.25,1115.25,2,3,5.00
01/12/2011,22:24,1115.50,1115.50,1115.50,1115.50,3,0,3.00
01/12/2011,22:25,1115.25,1115.50,1115.25,1115.50,68,10,78.00
01/12/2011,22:26,1115.50,1115.50,1115.25,1115.25,1,1,2.00
01/12/2011,22:27,1115.50,1115.50,1115.50,1115.50,2,0,2.00
01/12/2011,22:28,1115.50,1115.50,1115.50,1115.50,23,0,23.00
01/12/2011,22:29,1115.50,1115.50,1115.50,1115.50,86,0,86.00
01/12/2011,22:30,1115.50,1115.50,1115.50,1115.50,11,0,11.00
01/12/2011,22:31,1115.50,1115.50,1115.50,1115.50,11,0,11.00
01/12/2011,22:32,1115.50,1115.50,1115.50,1115.50,8,0,8.00
01/12/2011,22:33,1115.25,1115.25,1115.25,1115.25,0,2,2.00
01/12/2011,22:34,1115.25,1115.25,1115.25,1115.25,0,72,72.00
01/12/2011,22:35,1115.50,1115.50,1115.50,1115.50,50,0,50.00
01/12/2011,22:36,1115.50,1115.50,1115.50,1115.50,26,0,26.00
01/12/2011,22:37,1115.50,1115.50,1115.50,1115.50,11,0,11.00
01/12/2011,22:38,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/12/2011,22:39,1115.75,1115.75,1115.50,1115.50,13,2,15.00
01/12/2011,22:40,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/12/2011,22:41,1115.50,1115.75,1115.50,1115.75,3,15,18.00
01/12/2011,22:42,1115.75,1115.75,1115.50,1115.50,3,6,9.00
01/12/2011,22:43,1115.50,1115.50,1115.50,1115.50,0,9,9.00
01/12/2011,22:44,1115.50,1115.75,1115.50,1115.75,11,1,12.00
01/12/2011,22:45,1115.75,1115.75,1115.75,1115.75,3,0,3.00
01/12/2011,22:47,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/12/2011,22:48,1115.75,1115.75,1115.50,1115.50,1,11,12.00
01/12/2011,22:49,1115.75,1115.75,1115.50,1115.50,3,1,4.00
01/12/2011,22:50,1115.50,1115.50,1115.25,1115.25,0,113,113.00
01/12/2011,22:51,1115.25,1115.25,1115.25,1115.25,0,3,3.00
01/12/2011,22:53,1115.25,1115.25,1115.25,1115.25,0,101,101.00
01/12/2011,22:54,1115.25,1115.25,1115.25,1115.25,0,2,2.00
01/12/2011,22:55,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/12/2011,22:56,1115.25,1115.25,1115.25,1115.25,29,0,29.00
01/12/2011,22:58,1115.25,1115.25,1115.25,1115.25,6,0,6.00
01/12/2011,23:00,1115.25,1115.50,1115.25,1115.50,107,8,115.00
01/12/2011,23:01,1115.50,1115.50,1115.25,1115.25,45,39,84.00
01/12/2011,23:02,1115.25,1115.25,1115.25,1115.25,0,58,58.00
01/12/2011,23:03,1115.25,1115.25,1115.00,1115.25,2,42,44.00
01/12/2011,23:04,1115.00,1115.25,1115.00,1115.25,1,31,32.00
01/12/2011,23:05,1115.25,1115.25,1115.25,1115.25,46,0,46.00
01/12/2011,23:06,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/12/2011,23:07,1115.25,1115.25,1115.25,1115.25,21,0,21.00
01/12/2011,23:08,1115.25,1115.25,1115.25,1115.25,43,0,43.00
01/12/2011,23:09,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/12/2011,23:10,1115.25,1115.25,1115.25,1115.25,29,0,29.00
01/12/2011,23:11,1115.25,1115.25,1115.25,1115.25,32,0,32.00
01/12/2011,23:13,1115.25,1115.25,1115.25,1115.25,3,0,3.00
01/12/2011,23:15,1115.25,1115.25,1115.25,1115.25,7,0,7.00
01/12/2011,23:16,1115.00,1115.00,1115.00,1115.00,0,40,40.00
01/12/2011,23:18,1115.25,1115.25,1115.25,1115.25,4,0,4.00
01/12/2011,23:20,1115.25,1115.25,1115.00,1115.00,1,21,22.00
01/12/2011,23:21,1115.00,1115.00,1115.00,1115.00,0,40,40.00
01/12/2011,23:24,1115.00,1115.25,1115.00,1115.00,1,22,23.00
01/12/2011,23:25,1115.00,1115.25,1115.00,1115.25,1,4,5.00
01/12/2011,23:26,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/12/2011,23:27,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/12/2011,23:29,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/12/2011,23:30,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/12/2011,23:32,1115.00,1115.25,1115.00,1115.25,2,20,22.00
01/12/2011,23:39,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/12/2011,23:40,1115.00,1115.00,1115.00,1115.00,0,4,4.00
01/12/2011,23:41,1115.00,1115.25,1115.00,1115.25,49,2,51.00
01/12/2011,23:42,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/12/2011,23:43,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/12/2011,23:44,1115.00,1115.25,1115.00,1115.00,1,6,7.00
01/12/2011,23:45,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/12/2011,23:46,1115.00,1115.25,1115.00,1115.25,1,3,4.00
01/12/2011,23:47,1115.25,1115.25,1115.25,1115.25,3,0,3.00
01/12/2011,23:49,1115.00,1115.00,1115.00,1115.00,0,7,7.00
01/12/2011,23:50,1115.00,1115.00,1114.75,1114.75,0,127,127.00
01/12/2011,23:51,1115.00,1115.00,1114.75,1115.00,5,4,9.00
01/12/2011,23:53,1114.75,1114.75,1114.75,1114.75,0,4,4.00
01/12/2011,23:54,1115.00,1115.00,1115.00,1115.00,140,0,140.00
01/12/2011,23:55,1115.00,1115.25,1115.00,1115.25,38,4,42.00
01/12/2011,23:56,1115.25,1115.25,1115.00,1115.00,16,44,60.00
01/12/2011,23:57,1115.00,1115.00,1115.00,1115.00,0,34,34.00
01/12/2011,23:58,1115.00,1115.00,1115.00,1115.00,0,116,116.00
01/12/2011,23:59,1115.00,1115.00,1115.00,1115.00,0,3,3.00
01/13/2011,00:00,1115.25,1115.25,1115.00,1115.25,10,3,13.00
01/13/2011,00:01,1115.00,1115.50,1115.00,1115.00,168,82,250.00
01/13/2011,00:02,1115.25,1115.50,1115.00,1115.50,96,6,102.00
01/13/2011,00:03,1115.25,1115.25,1114.75,1115.00,2,251,253.00
01/13/2011,00:04,1115.00,1115.25,1115.00,1115.25,27,1,28.00
01/13/2011,00:05,1115.25,1115.25,1115.25,1115.25,84,0,84.00
01/13/2011,00:06,1115.25,1115.25,1115.25,1115.25,7,0,7.00
01/13/2011,00:07,1115.25,1115.25,1115.25,1115.25,60,0,60.00
01/13/2011,00:08,1115.25,1115.50,1115.25,1115.25,13,7,20.00
01/13/2011,00:09,1115.25,1115.25,1115.25,1115.25,0,6,6.00
01/13/2011,00:10,1115.50,1115.50,1115.25,1115.25,19,29,48.00
01/13/2011,00:11,1115.25,1115.50,1115.25,1115.25,55,106,161.00
01/13/2011,00:12,1115.25,1115.50,1115.25,1115.25,7,189,196.00
01/13/2011,00:13,1115.50,1115.50,1115.25,1115.25,5,1,6.00
01/13/2011,00:14,1115.50,1115.50,1115.25,1115.25,1,50,51.00
01/13/2011,00:15,1115.25,1115.25,1115.25,1115.25,0,20,20.00
01/13/2011,00:16,1115.25,1115.25,1115.25,1115.25,0,18,18.00
01/13/2011,00:17,1115.25,1115.50,1115.25,1115.25,75,5,80.00
01/13/2011,00:18,1115.25,1115.50,1115.25,1115.25,32,5,37.00
01/13/2011,00:19,1115.50,1115.50,1115.50,1115.50,14,0,14.00
01/13/2011,00:20,1115.25,1115.25,1115.00,1115.00,0,39,39.00
01/13/2011,00:21,1115.00,1115.25,1115.00,1115.00,7,126,133.00
01/13/2011,00:22,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/13/2011,00:23,1115.25,1115.25,1115.25,1115.25,4,0,4.00
01/13/2011,00:24,1115.25,1115.25,1115.00,1115.25,143,1,144.00
01/13/2011,00:25,1115.50,1115.50,1115.25,1115.25,7,44,51.00
01/13/2011,00:26,1115.25,1115.25,1115.25,1115.25,0,194,194.00
01/13/2011,00:27,1115.50,1115.75,1115.50,1115.75,544,0,544.00
01/13/2011,00:28,1115.75,1116.00,1115.75,1116.00,28,2,30.00
01/13/2011,00:29,1116.00,1116.00,1115.75,1115.75,20,4,24.00
01/13/2011,00:30,1116.00,1116.00,1115.75,1116.00,116,20,136.00
01/13/2011,00:31,1115.75,1116.00,1115.75,1115.75,3,44,47.00
01/13/2011,00:32,1115.75,1116.00,1115.75,1116.00,8,14,22.00
01/13/2011,00:33,1116.00,1116.00,1115.75,1115.75,5,2,7.00
01/13/2011,00:34,1115.75,1116.25,1115.75,1116.00,149,22,171.00
01/13/2011,00:35,1116.00,1116.50,1116.00,1116.50,622,133,755.00
01/13/2011,00:36,1116.50,1116.75,1116.25,1116.75,923,22,945.00
01/13/2011,00:37,1116.75,1117.00,1116.50,1116.50,122,306,428.00
01/13/2011,00:38,1116.75,1116.75,1116.50,1116.75,6,53,59.00
01/13/2011,00:39,1116.50,1116.75,1116.50,1116.50,14,8,22.00
01/13/2011,00:40,1116.50,1116.50,1116.25,1116.25,5,234,239.00
01/13/2011,00:41,1116.25,1116.25,1115.75,1116.25,39,326,365.00
01/13/2011,00:42,1116.00,1116.00,1115.75,1116.00,14,224,238.00
01/13/2011,00:43,1115.75,1116.00,1115.75,1116.00,8,4,12.00
01/13/2011,00:44,1116.00,1116.25,1115.75,1116.25,173,1,174.00
01/13/2011,00:45,1116.25,1116.25,1116.00,1116.25,17,4,21.00
01/13/2011,00:46,1116.25,1116.50,1116.00,1116.50,167,6,173.00
01/13/2011,00:47,1116.50,1116.50,1116.25,1116.50,4,20,24.00
01/13/2011,00:48,1116.50,1116.50,1116.00,1116.25,137,148,285.00
01/13/2011,00:49,1116.25,1116.25,1115.75,1116.00,35,114,149.00
01/13/2011,00:50,1116.00,1116.25,1116.00,1116.00,21,19,40.00
01/13/2011,00:51,1116.00,1116.25,1116.00,1116.00,3,61,64.00
01/13/2011,00:52,1116.00,1116.25,1116.00,1116.25,19,5,24.00
01/13/2011,00:53,1116.00,1116.00,1116.00,1116.00,0,93,93.00
01/13/2011,00:54,1116.00,1116.00,1115.75,1116.00,13,4,17.00
01/13/2011,00:55,1116.00,1116.25,1116.00,1116.00,48,22,70.00
01/13/2011,00:56,1116.00,1116.00,1116.00,1116.00,0,179,179.00
01/13/2011,00:57,1115.75,1116.00,1115.75,1116.00,59,1,60.00
01/13/2011,00:58,1116.00,1116.00,1115.75,1116.00,56,10,66.00
01/13/2011,00:59,1116.00,1116.00,1115.75,1115.75,5,194,199.00
01/13/2011,01:00,1115.75,1115.75,1115.50,1115.50,0,280,280.00
01/13/2011,01:01,1115.50,1115.50,1115.25,1115.25,218,244,462.00
01/13/2011,01:02,1115.50,1115.75,1115.00,1115.75,432,508,940.00
01/13/2011,01:03,1115.75,1116.25,1115.50,1116.25,350,236,586.00
01/13/2011,01:04,1116.25,1116.50,1116.00,1116.00,138,278,416.00
01/13/2011,01:05,1116.25,1116.50,1116.00,1116.50,243,217,460.00
01/13/2011,01:06,1116.50,1116.50,1115.75,1115.75,7,398,405.00
01/13/2011,01:07,1115.75,1116.25,1115.25,1115.75,538,468,1006.00
01/13/2011,01:08,1116.00,1116.75,1115.75,1116.50,1035,175,1210.00
01/13/2011,01:09,1116.50,1116.50,1116.00,1116.25,143,366,509.00
01/13/2011,01:10,1116.25,1116.50,1116.00,1116.25,91,49,140.00
01/13/2011,01:11,1116.50,1116.50,1115.75,1116.00,88,275,363.00
01/13/2011,01:12,1116.00,1116.00,1115.75,1115.75,21,119,140.00
01/13/2011,01:13,1115.75,1115.75,1115.50,1115.50,3,134,137.00
01/13/2011,01:14,1115.50,1115.75,1115.25,1115.50,139,511,650.00
01/13/2011,01:15,1115.50,1116.25,1115.25,1116.25,414,81,495.00
01/13/2011,01:16,1116.00,1116.00,1115.75,1115.75,18,285,303.00
01/13/2011,01:17,1115.50,1115.75,1115.50,1115.75,404,8,412.00
01/13/2011,01:18,1115.50,1115.75,1115.25,1115.50,12,209,221.00
01/13/2011,01:19,1115.25,1115.25,1114.75,1114.75,137,783,920.00
01/13/2011,01:20,1115.00,1115.25,1114.75,1115.00,377,239,616.00
01/13/2011,01:21,1115.00,1115.00,1114.75,1115.00,64,126,190.00
01/13/2011,01:22,1114.75,1115.00,1114.50,1114.75,74,279,353.00
01/13/2011,01:23,1114.75,1114.75,1114.25,1114.50,26,688,714.00
01/13/2011,01:24,1114.50,1114.75,1114.25,1114.75,310,50,360.00
01/13/2011,01:25,1114.75,1115.00,1114.50,1115.00,181,253,434.00
01/13/2011,01:26,1114.75,1115.25,1114.50,1114.75,560,483,1043.00
01/13/2011,01:27,1115.00,1115.25,1114.75,1115.00,168,52,220.00
01/13/2011,01:28,1115.00,1115.25,1114.75,1115.00,55,19,74.00
01/13/2011,01:29,1115.00,1115.00,1114.50,1115.00,175,117,292.00
01/13/2011,01:30,1115.00,1115.25,1114.75,1115.00,63,140,203.00
01/13/2011,01:31,1114.75,1114.75,1114.50,1114.50,94,102,196.00
01/13/2011,01:32,1114.75,1115.00,1114.50,1114.75,224,214,438.00
01/13/2011,01:33,1114.75,1114.75,1114.25,1114.75,71,182,253.00
01/13/2011,01:34,1114.50,1114.75,1114.25,1114.50,314,243,557.00
01/13/2011,01:35,1114.75,1115.00,1114.50,1114.75,573,4,577.00
01/13/2011,01:36,1114.75,1115.00,1114.50,1114.75,77,176,253.00
01/13/2011,01:37,1114.75,1115.25,1114.75,1115.00,270,37,307.00
01/13/2011,01:38,1115.00,1115.00,1114.50,1114.75,107,282,389.00
01/13/2011,01:39,1114.75,1114.75,1114.25,1114.25,374,140,514.00
01/13/2011,01:40,1114.25,1114.75,1114.25,1114.50,200,126,326.00
01/13/2011,01:41,1114.50,1114.75,1114.25,1114.25,135,364,499.00
01/13/2011,01:42,1114.50,1114.50,1114.00,1114.25,99,945,1044.00
01/13/2011,01:43,1114.25,1114.75,1114.00,1114.25,375,84,459.00
01/13/2011,01:44,1114.25,1114.50,1114.00,1114.25,309,415,724.00
01/13/2011,01:45,1114.25,1114.75,1114.00,1114.75,185,123,308.00
01/13/2011,01:46,1114.50,1114.75,1114.25,1114.25,48,146,194.00
01/13/2011,01:47,1114.25,1114.50,1114.00,1114.25,443,142,585.00
01/13/2011,01:48,1114.00,1114.25,1114.00,1114.25,91,38,129.00
01/13/2011,01:49,1114.25,1114.25,1114.00,1114.25,119,7,126.00
01/13/2011,01:50,1114.25,1114.50,1114.00,1114.25,410,92,502.00
01/13/2011,01:51,1114.50,1114.75,1114.25,1114.75,153,211,364.00
01/13/2011,01:52,1114.50,1114.75,1114.25,1114.75,106,182,288.00
01/13/2011,01:53,1114.75,1114.75,1114.50,1114.75,90,191,281.00
01/13/2011,01:54,1114.75,1115.00,1114.25,1114.75,275,27,302.00
01/13/2011,01:55,1115.00,1115.00,1114.50,1115.00,202,50,252.00
01/13/2011,01:56,1115.00,1115.25,1114.75,1114.75,218,264,482.00
01/13/2011,01:57,1114.75,1115.00,1114.50,1115.00,226,165,391.00
01/13/2011,01:58,1114.75,1114.75,1114.50,1114.75,110,56,166.00
01/13/2011,01:59,1114.75,1115.00,1114.50,1114.75,159,115,274.00
01/13/2011,02:00,1114.75,1114.75,1114.50,1114.75,289,2,291.00
01/13/2011,02:01,1114.50,1115.00,1114.50,1114.75,169,230,399.00
01/13/2011,02:02,1114.75,1114.75,1114.75,1114.75,6,0,6.00
01/13/2011,02:03,1114.75,1115.00,1114.75,1115.00,172,52,224.00
01/13/2011,02:04,1114.75,1115.00,1114.75,1115.00,95,76,171.00
01/13/2011,02:05,1115.00,1115.25,1115.00,1115.25,238,88,326.00
01/13/2011,02:06,1115.00,1115.00,1114.75,1114.75,0,529,529.00
01/13/2011,02:07,1114.75,1115.00,1114.75,1114.75,120,182,302.00
01/13/2011,02:08,1115.00,1115.00,1114.75,1114.75,2,114,116.00
01/13/2011,02:09,1115.00,1115.00,1114.75,1115.00,5,32,37.00
01/13/2011,02:10,1114.75,1115.00,1114.75,1114.75,1,2,3.00
01/13/2011,02:11,1114.75,1115.25,1114.75,1115.25,219,20,239.00
01/13/2011,02:12,1115.25,1115.25,1115.00,1115.25,248,156,404.00
01/13/2011,02:13,1115.00,1115.25,1115.00,1115.00,1,65,66.00
01/13/2011,02:14,1115.00,1115.00,1115.00,1115.00,0,23,23.00
01/13/2011,02:15,1115.00,1115.00,1115.00,1115.00,0,72,72.00
01/13/2011,02:16,1114.75,1115.00,1114.75,1115.00,40,316,356.00
01/13/2011,02:17,1114.75,1115.00,1114.50,1114.75,24,43,67.00
01/13/2011,02:18,1114.75,1115.00,1114.75,1115.00,4,31,35.00
01/13/2011,02:19,1115.00,1115.00,1114.75,1115.00,45,176,221.00
01/13/2011,02:20,1115.00,1115.25,1114.75,1115.00,175,65,240.00
01/13/2011,02:21,1115.00,1115.25,1114.75,1115.00,222,170,392.00
01/13/2011,02:22,1115.25,1115.50,1115.00,1115.25,579,142,721.00
01/13/2011,02:23,1115.25,1116.00,1115.25,1115.75,530,123,653.00
01/13/2011,02:24,1115.75,1116.00,1115.50,1115.75,242,88,330.00
01/13/2011,02:25,1115.75,1116.25,1115.75,1116.00,735,427,1162.00
01/13/2011,02:26,1116.00,1116.00,1115.75,1115.75,1,121,122.00
01/13/2011,02:27,1115.75,1115.75,1115.75,1115.75,0,229,229.00
01/13/2011,02:28,1115.50,1115.75,1115.50,1115.75,12,32,44.00
01/13/2011,02:29,1115.50,1116.00,1115.50,1116.00,139,3,142.00
01/13/2011,02:30,1115.75,1116.00,1115.50,1115.75,200,86,286.00
01/13/2011,02:31,1115.50,1116.00,1115.50,1115.50,175,133,308.00
01/13/2011,02:32,1115.75,1116.00,1115.75,1115.75,152,114,266.00
01/13/2011,02:33,1115.50,1115.75,1115.50,1115.75,244,67,311.00
01/13/2011,02:34,1115.75,1116.25,1115.75,1116.00,219,328,547.00
01/13/2011,02:35,1116.00,1116.00,1115.50,1115.75,8,199,207.00
01/13/2011,02:36,1115.50,1115.75,1115.50,1115.75,5,12,17.00
01/13/2011,02:37,1115.75,1116.25,1115.50,1116.00,466,185,651.00
01/13/2011,02:38,1116.00,1116.50,1116.00,1116.00,657,394,1051.00
01/13/2011,02:39,1116.25,1116.25,1115.75,1116.25,269,87,356.00
01/13/2011,02:40,1116.25,1116.25,1116.00,1116.25,252,113,365.00
01/13/2011,02:41,1116.00,1116.25,1115.75,1115.75,46,220,266.00
01/13/2011,02:42,1116.00,1116.00,1115.50,1115.75,206,87,293.00
01/13/2011,02:43,1115.75,1115.75,1115.75,1115.75,0,106,106.00
01/13/2011,02:44,1115.75,1115.75,1115.25,1115.25,196,109,305.00
01/13/2011,02:45,1115.25,1115.75,1115.25,1115.75,94,3,97.00
01/13/2011,02:46,1115.50,1115.50,1115.50,1115.50,0,266,266.00
01/13/2011,02:47,1115.75,1116.00,1115.50,1115.75,297,27,324.00
01/13/2011,02:48,1115.75,1116.00,1115.75,1115.75,34,191,225.00
01/13/2011,02:49,1115.75,1115.75,1115.50,1115.75,94,73,167.00
01/13/2011,02:50,1115.75,1115.75,1115.75,1115.75,11,0,11.00
01/13/2011,02:51,1115.75,1116.00,1115.75,1115.75,64,149,213.00
01/13/2011,02:52,1115.75,1116.00,1115.75,1116.00,207,73,280.00
01/13/2011,02:53,1116.00,1116.00,1115.50,1116.00,164,161,325.00
01/13/2011,02:54,1115.75,1116.00,1115.75,1115.75,6,61,67.00
01/13/2011,02:55,1115.75,1116.00,1115.50,1115.75,71,33,104.00
01/13/2011,02:56,1115.75,1116.00,1115.75,1116.00,9,12,21.00
01/13/2011,02:57,1115.75,1116.00,1115.75,1115.75,5,124,129.00
01/13/2011,02:58,1115.75,1115.75,1115.50,1115.75,60,19,79.00
01/13/2011,02:59,1116.00,1116.00,1115.75,1115.75,1,333,334.00
01/13/2011,03:00,1115.75,1115.75,1115.25,1115.50,4,100,104.00
01/13/2011,03:01,1115.25,1115.50,1115.25,1115.50,52,105,157.00
01/13/2011,03:02,1115.25,1115.50,1115.25,1115.50,299,122,421.00
01/13/2011,03:03,1115.50,1115.75,1115.25,1115.50,262,7,269.00
01/13/2011,03:04,1115.50,1115.75,1115.25,1115.75,353,21,374.00
01/13/2011,03:05,1115.50,1115.50,1115.25,1115.25,0,53,53.00
01/13/2011,03:06,1115.25,1115.50,1115.25,1115.25,4,8,12.00
01/13/2011,03:07,1115.50,1115.50,1115.25,1115.25,6,19,25.00
01/13/2011,03:08,1115.50,1115.50,1115.25,1115.50,177,24,201.00
01/13/2011,03:09,1115.50,1115.75,1115.25,1115.25,58,178,236.00
01/13/2011,03:10,1115.50,1115.50,1115.25,1115.25,21,153,174.00
01/13/2011,03:11,1115.25,1115.50,1115.00,1115.25,176,395,571.00
01/13/2011,03:12,1115.00,1115.25,1115.00,1115.00,74,562,636.00
01/13/2011,03:13,1115.00,1115.25,1114.75,1115.00,180,24,204.00
01/13/2011,03:14,1114.75,1115.00,1114.75,1114.75,80,42,122.00
01/13/2011,03:15,1114.75,1115.00,1114.75,1114.75,35,426,461.00
01/13/2011,03:16,1114.75,1114.75,1114.50,1114.75,9,169,178.00
01/13/2011,03:17,1114.75,1115.00,1114.75,1115.00,390,13,403.00
01/13/2011,03:18,1115.00,1115.00,1114.75,1115.00,186,30,216.00
01/13/2011,03:19,1115.25,1115.25,1114.50,1114.75,240,765,1005.00
01/13/2011,03:20,1114.50,1114.75,1114.25,1114.50,109,1113,1222.00
01/13/2011,03:21,1114.25,1114.75,1114.25,1114.25,39,373,412.00
01/13/2011,03:22,1114.25,1114.50,1114.00,1114.25,389,651,1040.00
01/13/2011,03:23,1114.25,1114.50,1114.00,1114.50,414,125,539.00
01/13/2011,03:24,1114.25,1114.50,1114.00,1114.25,34,146,180.00
01/13/2011,03:25,1114.25,1114.25,1114.00,1114.25,238,14,252.00
01/13/2011,03:26,1114.25,1114.50,1114.00,1114.25,91,66,157.00
01/13/2011,03:27,1114.50,1114.50,1114.25,1114.25,4,34,38.00
01/13/2011,03:28,1114.25,1114.75,1114.00,1114.75,403,149,552.00
01/13/2011,03:29,1114.50,1114.75,1114.25,1114.50,6,110,116.00
01/13/2011,03:30,1114.50,1114.50,1114.00,1114.00,16,153,169.00
01/13/2011,03:31,1114.00,1114.50,1113.75,1114.00,700,797,1497.00
01/13/2011,03:32,1114.25,1114.50,1114.00,1114.50,136,108,244.00
01/13/2011,03:33,1114.25,1114.50,1114.25,1114.50,414,248,662.00
01/13/2011,03:34,1114.50,1114.75,1114.50,1114.50,79,1,80.00
01/13/2011,03:35,1114.50,1114.75,1114.50,1114.50,4,95,99.00
01/13/2011,03:36,1114.50,1114.50,1114.25,1114.25,100,9,109.00
01/13/2011,03:37,1114.50,1114.50,1114.00,1114.50,95,290,385.00
01/13/2011,03:38,1114.25,1114.75,1114.25,1114.75,287,114,401.00
01/13/2011,03:39,1114.75,1114.75,1114.25,1114.50,170,98,268.00
01/13/2011,03:40,1114.25,1114.50,1114.25,1114.50,167,144,311.00
01/13/2011,03:41,1114.75,1115.00,1114.75,1114.75,240,66,306.00
01/13/2011,03:42,1115.00,1115.00,1114.75,1115.00,4,155,159.00
01/13/2011,03:43,1114.75,1115.00,1114.50,1114.50,2,154,156.00
01/13/2011,03:44,1114.50,1114.50,1114.25,1114.50,13,146,159.00
01/13/2011,03:45,1114.25,1114.50,1114.25,1114.25,12,135,147.00
01/13/2011,03:46,1114.25,1114.75,1114.00,1114.25,256,124,380.00
01/13/2011,03:47,1114.50,1114.50,1114.25,1114.25,135,10,145.00
01/13/2011,03:48,1114.50,1114.50,1114.00,1114.00,12,161,173.00
01/13/2011,03:49,1114.25,1114.50,1114.00,1114.00,25,464,489.00
01/13/2011,03:50,1114.00,1114.00,1114.00,1114.00,0,177,177.00
01/13/2011,03:51,1114.00,1114.25,1114.00,1114.00,145,151,296.00
01/13/2011,03:52,1114.00,1114.50,1114.00,1114.50,644,6,650.00
01/13/2011,03:53,1114.50,1114.75,1114.50,1114.75,341,2,343.00
01/13/2011,03:54,1114.50,1114.75,1114.50,1114.50,99,44,143.00
01/13/2011,03:55,1114.75,1115.00,1114.50,1114.50,408,127,535.00
01/13/2011,03:56,1114.75,1115.00,1114.50,1114.75,90,40,130.00
01/13/2011,03:57,1114.50,1114.75,1114.50,1114.75,281,28,309.00
01/13/2011,03:58,1114.75,1114.75,1114.50,1114.75,77,7,84.00
01/13/2011,03:59,1115.00,1115.00,1114.50,1114.75,118,140,258.00
01/13/2011,04:00,1114.75,1114.75,1114.50,1114.75,45,98,143.00
01/13/2011,04:01,1114.75,1115.00,1114.50,1114.75,142,147,289.00
01/13/2011,04:02,1114.75,1115.00,1114.75,1114.75,126,214,340.00
01/13/2011,04:03,1114.75,1115.00,1114.50,1114.50,52,143,195.00
01/13/2011,04:04,1114.75,1115.00,1114.50,1114.75,176,31,207.00
01/13/2011,04:05,1114.75,1114.75,1114.50,1114.50,125,11,136.00
01/13/2011,04:06,1114.50,1114.75,1114.50,1114.75,59,2,61.00
01/13/2011,04:07,1114.75,1115.25,1114.75,1114.75,457,117,574.00
01/13/2011,04:08,1114.75,1115.00,1114.75,1115.00,6,20,26.00
01/13/2011,04:09,1114.75,1115.00,1114.75,1115.00,6,3,9.00
01/13/2011,04:10,1114.75,1115.00,1114.75,1115.00,11,28,39.00
01/13/2011,04:11,1115.00,1115.25,1114.75,1115.25,935,66,1001.00
01/13/2011,04:12,1115.25,1115.50,1115.25,1115.25,46,5,51.00
01/13/2011,04:13,1115.50,1115.50,1115.25,1115.50,42,1,43.00
01/13/2011,04:14,1115.50,1115.50,1115.25,1115.50,23,1,24.00
01/13/2011,04:15,1115.50,1115.50,1115.25,1115.50,29,429,458.00
01/13/2011,04:16,1115.50,1115.50,1115.25,1115.50,237,195,432.00
01/13/2011,04:17,1115.50,1115.50,1115.50,1115.50,74,0,74.00
01/13/2011,04:18,1115.50,1115.50,1115.25,1115.50,50,197,247.00
01/13/2011,04:19,1115.50,1115.75,1115.50,1115.50,91,79,170.00
01/13/2011,04:20,1115.50,1115.50,1115.50,1115.50,0,4,4.00
01/13/2011,04:21,1115.50,1115.75,1115.25,1115.50,84,165,249.00
01/13/2011,04:22,1115.50,1115.75,1115.50,1115.50,50,142,192.00
01/13/2011,04:23,1115.75,1115.75,1115.50,1115.75,15,1,16.00
01/13/2011,04:24,1115.50,1115.75,1115.50,1115.75,53,122,175.00
01/13/2011,04:25,1115.50,1116.00,1115.50,1115.75,415,38,453.00
01/13/2011,04:26,1116.00,1116.00,1115.75,1115.75,76,198,274.00
01/13/2011,04:27,1115.50,1115.75,1115.50,1115.75,7,4,11.00
01/13/2011,04:28,1115.75,1115.75,1115.50,1115.75,21,2,23.00
01/13/2011,04:29,1115.50,1115.75,1115.50,1115.75,30,1,31.00
01/13/2011,04:30,1115.75,1115.75,1115.50,1115.75,81,23,104.00
01/13/2011,04:31,1115.75,1116.00,1115.75,1115.75,101,83,184.00
01/13/2011,04:32,1115.75,1116.00,1115.75,1115.75,4,25,29.00
01/13/2011,04:33,1115.75,1115.75,1115.75,1115.75,0,274,274.00
01/13/2011,04:34,1115.75,1116.00,1115.50,1116.00,221,96,317.00
01/13/2011,04:35,1116.00,1116.00,1115.75,1115.75,11,2,13.00
01/13/2011,04:36,1115.75,1116.00,1115.75,1115.75,33,5,38.00
01/13/2011,04:37,1115.75,1115.75,1115.50,1115.50,0,318,318.00
01/13/2011,04:38,1115.75,1115.75,1115.75,1115.75,95,0,95.00
01/13/2011,04:39,1115.75,1116.00,1115.75,1115.75,30,1,31.00
01/13/2011,04:40,1116.00,1116.00,1115.75,1116.00,5,49,54.00
01/13/2011,04:41,1115.75,1115.75,1115.75,1115.75,0,60,60.00
01/13/2011,04:42,1115.75,1116.25,1115.75,1116.00,569,234,803.00
01/13/2011,04:43,1116.25,1116.25,1116.00,1116.00,21,247,268.00
01/13/2011,04:44,1116.00,1116.25,1116.00,1116.25,648,4,652.00
01/13/2011,04:45,1116.25,1116.25,1116.00,1116.00,177,2,179.00
01/13/2011,04:46,1116.25,1116.25,1116.00,1116.25,9,23,32.00
01/13/2011,04:47,1116.00,1116.00,1116.00,1116.00,0,5,5.00
01/13/2011,04:48,1116.25,1116.25,1116.25,1116.25,34,0,34.00
01/13/2011,04:49,1116.25,1116.25,1116.00,1116.25,7,1,8.00
01/13/2011,04:50,1116.25,1116.25,1116.00,1116.00,2,3,5.00
01/13/2011,04:51,1116.00,1116.00,1116.00,1116.00,0,336,336.00
01/13/2011,04:52,1116.00,1116.25,1116.00,1116.00,8,172,180.00
01/13/2011,04:53,1116.00,1116.00,1116.00,1116.00,0,4,4.00
01/13/2011,04:54,1115.75,1116.00,1115.75,1115.75,3,5,8.00
01/13/2011,04:55,1115.75,1116.00,1115.75,1115.75,2,22,24.00
01/13/2011,04:56,1115.75,1116.00,1115.75,1116.00,6,6,12.00
01/13/2011,04:57,1116.00,1116.00,1115.75,1116.00,321,60,381.00
01/13/2011,04:58,1116.00,1116.25,1116.00,1116.00,56,17,73.00
01/13/2011,04:59,1116.25,1116.25,1116.00,1116.00,2,19,21.00
01/13/2011,05:00,1116.00,1116.00,1116.00,1116.00,0,20,20.00
01/13/2011,05:01,1116.25,1116.25,1115.50,1115.75,40,567,607.00
01/13/2011,05:02,1115.75,1115.75,1115.25,1115.25,1,290,291.00
01/13/2011,05:03,1115.25,1115.75,1115.25,1115.50,39,123,162.00
01/13/2011,05:04,1115.25,1115.50,1115.25,1115.50,227,5,232.00
01/13/2011,05:05,1115.25,1115.75,1115.25,1115.50,45,213,258.00
01/13/2011,05:06,1115.50,1116.50,1115.50,1116.25,952,333,1285.00
01/13/2011,05:07,1116.50,1116.50,1116.00,1116.25,233,155,388.00
01/13/2011,05:08,1116.00,1116.50,1115.75,1116.50,311,234,545.00
01/13/2011,05:09,1116.25,1116.50,1116.00,1116.00,7,419,426.00
01/13/2011,05:10,1115.75,1116.00,1115.50,1116.00,280,194,474.00
01/13/2011,05:11,1116.00,1116.25,1116.00,1116.25,205,33,238.00
01/13/2011,05:12,1116.25,1116.25,1116.00,1116.25,138,115,253.00
01/13/2011,05:13,1116.25,1116.25,1115.75,1116.00,85,272,357.00
01/13/2011,05:14,1116.00,1116.00,1115.75,1115.75,31,30,61.00
01/13/2011,05:15,1115.75,1116.00,1115.75,1116.00,16,14,30.00
01/13/2011,05:16,1116.00,1116.25,1115.75,1116.25,119,5,124.00
01/13/2011,05:17,1116.00,1116.25,1116.00,1116.00,12,173,185.00
01/13/2011,05:18,1115.75,1116.25,1115.75,1116.25,102,1,103.00
01/13/2011,05:19,1116.25,1116.25,1115.75,1116.00,15,122,137.00
01/13/2011,05:20,1116.25,1116.25,1116.00,1116.00,612,296,908.00
01/13/2011,05:21,1116.00,1116.25,1115.75,1116.25,12,33,45.00
01/13/2011,05:22,1116.00,1116.25,1116.00,1116.25,391,35,426.00
01/13/2011,05:23,1116.25,1116.25,1116.00,1116.25,77,4,81.00
01/13/2011,05:24,1116.25,1116.25,1115.75,1116.00,127,323,450.00
01/13/2011,05:25,1116.00,1116.25,1116.00,1116.25,43,7,50.00
01/13/2011,05:26,1116.25,1116.25,1116.00,1116.25,57,5,62.00
01/13/2011,05:27,1116.00,1116.25,1116.00,1116.25,3,18,21.00
01/13/2011,05:28,1116.00,1116.00,1116.00,1116.00,0,7,7.00
01/13/2011,05:29,1116.00,1116.25,1116.00,1116.00,18,17,35.00
01/13/2011,05:30,1116.00,1116.25,1116.00,1116.00,2,53,55.00
01/13/2011,05:31,1116.25,1116.25,1116.00,1116.00,16,31,47.00
01/13/2011,05:32,1116.00,1116.25,1116.00,1116.00,1,367,368.00
01/13/2011,05:33,1115.75,1116.00,1115.75,1116.00,9,31,40.00
01/13/2011,05:34,1115.75,1115.75,1115.75,1115.75,0,5,5.00
01/13/2011,05:35,1115.75,1116.00,1115.75,1115.75,24,48,72.00
01/13/2011,05:36,1115.75,1116.25,1115.75,1116.00,563,470,1033.00
01/13/2011,05:37,1116.00,1116.50,1116.00,1116.50,313,10,323.00
01/13/2011,05:38,1116.25,1116.75,1116.25,1116.50,842,41,883.00
01/13/2011,05:39,1116.75,1117.00,1116.50,1116.75,256,112,368.00
01/13/2011,05:40,1117.00,1117.25,1116.75,1117.00,830,344,1174.00
01/13/2011,05:41,1117.00,1117.00,1116.75,1116.75,120,91,211.00
01/13/2011,05:42,1117.00,1117.50,1117.00,1117.25,1150,111,1261.00
01/13/2011,05:43,1117.50,1117.50,1117.25,1117.25,69,144,213.00
01/13/2011,05:44,1117.25,1117.50,1117.25,1117.50,151,32,183.00
01/13/2011,05:45,1117.25,1117.50,1117.25,1117.50,370,21,391.00
01/13/2011,05:46,1117.25,1117.50,1116.50,1116.50,92,877,969.00
01/13/2011,05:47,1116.75,1117.00,1116.75,1117.00,393,102,495.00
01/13/2011,05:48,1116.75,1117.00,1116.50,1117.00,55,465,520.00
01/13/2011,05:49,1116.75,1116.75,1116.50,1116.50,5,82,87.00
01/13/2011,05:50,1116.75,1116.75,1116.50,1116.75,137,2,139.00
01/13/2011,05:51,1116.75,1117.00,1116.75,1116.75,104,6,110.00
01/13/2011,05:52,1116.75,1117.00,1116.75,1117.00,8,28,36.00
01/13/2011,05:53,1116.75,1117.25,1116.75,1117.00,154,201,355.00
01/13/2011,05:54,1117.00,1117.25,1117.00,1117.25,50,9,59.00
01/13/2011,05:55,1117.25,1117.25,1117.00,1117.25,119,65,184.00
01/13/2011,05:56,1117.00,1117.25,1117.00,1117.00,213,8,221.00
01/13/2011,05:57,1117.25,1117.25,1116.75,1116.75,107,252,359.00
01/13/2011,05:58,1116.75,1117.00,1116.75,1117.00,18,27,45.00
01/13/2011,05:59,1116.75,1117.00,1116.75,1116.75,39,37,76.00
01/13/2011,06:00,1116.75,1117.00,1116.75,1116.75,1,162,163.00
01/13/2011,06:01,1116.75,1116.75,1116.50,1116.75,26,26,52.00
01/13/2011,06:02,1116.50,1116.75,1116.50,1116.75,42,8,50.00
01/13/2011,06:03,1116.50,1116.75,1116.50,1116.75,11,47,58.00
01/13/2011,06:04,1116.50,1117.00,1116.50,1116.75,199,70,269.00
01/13/2011,06:05,1116.75,1116.75,1116.50,1116.50,3,132,135.00
01/13/2011,06:06,1116.50,1116.75,1116.50,1116.75,42,3,45.00
01/13/2011,06:07,1116.50,1117.00,1116.50,1116.75,148,197,345.00
01/13/2011,06:08,1116.50,1117.00,1116.50,1117.00,685,2,687.00
01/13/2011,06:09,1117.00,1117.00,1116.75,1116.75,449,27,476.00
01/13/2011,06:10,1117.00,1117.25,1116.75,1117.00,273,14,287.00
01/13/2011,06:11,1117.00,1117.25,1117.00,1117.25,1296,73,1369.00
01/13/2011,06:12,1117.25,1117.50,1117.00,1117.25,32,194,226.00
01/13/2011,06:13,1117.25,1117.25,1116.75,1116.75,51,166,217.00
01/13/2011,06:14,1117.00,1117.00,1116.75,1117.00,17,9,26.00
01/13/2011,06:15,1116.75,1117.00,1116.50,1116.75,677,412,1089.00
01/13/2011,06:16,1116.75,1116.75,1116.25,1116.50,143,507,650.00
01/13/2011,06:17,1116.25,1116.50,1116.25,1116.25,133,287,420.00
01/13/2011,06:18,1116.25,1116.25,1116.00,1116.25,25,223,248.00
01/13/2011,06:19,1116.25,1116.25,1115.75,1116.25,65,541,606.00
01/13/2011,06:20,1116.00,1116.25,1116.00,1116.00,4,71,75.00
01/13/2011,06:21,1116.00,1116.00,1115.50,1115.75,113,1354,1467.00
01/13/2011,06:22,1115.75,1116.25,1115.75,1116.25,441,28,469.00
01/13/2011,06:23,1116.00,1116.25,1116.00,1116.00,9,91,100.00
01/13/2011,06:24,1116.00,1116.25,1116.00,1116.00,276,181,457.00
01/13/2011,06:25,1116.00,1116.25,1116.00,1116.25,3,15,18.00
01/13/2011,06:26,1116.25,1116.25,1116.00,1116.00,86,130,216.00
01/13/2011,06:27,1116.00,1116.25,1116.00,1116.25,9,67,76.00
01/13/2011,06:28,1116.00,1116.25,1116.00,1116.00,403,38,441.00
01/13/2011,06:29,1116.00,1116.25,1116.00,1116.00,276,13,289.00
01/13/2011,06:30,1116.00,1116.50,1116.00,1116.25,259,144,403.00
01/13/2011,06:31,1116.25,1116.25,1113.25,1113.75,5501,10398,15899.00
01/13/2011,06:32,1113.75,1115.50,1113.50,1115.00,5242,2495,7737.00
01/13/2011,06:33,1115.00,1115.00,1114.50,1114.75,1300,1019,2319.00
01/13/2011,06:34,1114.50,1115.25,1114.50,1115.00,946,673,1619.00
01/13/2011,06:35,1115.00,1115.50,1114.75,1115.50,691,372,1063.00
01/13/2011,06:36,1115.50,1115.50,1114.75,1115.00,745,842,1587.00
01/13/2011,06:37,1115.00,1115.25,1114.50,1114.50,366,1667,2033.00
01/13/2011,06:38,1114.50,1114.75,1114.50,1114.50,1327,392,1719.00
01/13/2011,06:39,1114.50,1115.00,1114.50,1114.75,114,800,914.00
01/13/2011,06:40,1114.75,1115.00,1114.50,1114.75,72,232,304.00
01/13/2011,06:41,1114.50,1114.75,1114.50,1114.50,13,741,754.00
01/13/2011,06:42,1114.50,1114.75,1114.25,1114.50,591,822,1413.00
01/13/2011,06:43,1114.50,1114.75,1114.50,1114.50,10,158,168.00
01/13/2011,06:44,1114.50,1114.50,1114.25,1114.25,11,288,299.00
01/13/2011,06:45,1114.50,1114.50,1113.75,1114.00,263,2482,2745.00
01/13/2011,06:46,1114.00,1114.25,1113.75,1114.00,833,682,1515.00
01/13/2011,06:47,1113.75,1114.50,1113.50,1114.25,1760,1334,3094.00
01/13/2011,06:48,1114.25,1114.25,1113.25,1113.50,208,1579,1787.00
01/13/2011,06:49,1113.50,1114.00,1113.25,1114.00,1053,881,1934.00
01/13/2011,06:50,1113.75,1114.00,1113.50,1114.00,562,1014,1576.00
01/13/2011,06:51,1113.75,1114.00,1113.75,1114.00,61,82,143.00
01/13/2011,06:52,1114.00,1114.00,1113.75,1114.00,25,4,29.00
01/13/2011,06:53,1114.00,1114.25,1113.75,1114.00,576,486,1062.00
01/13/2011,06:54,1114.00,1114.25,1113.75,1114.25,396,590,986.00
01/13/2011,06:55,1114.25,1114.25,1113.75,1113.75,173,299,472.00
01/13/2011,06:56,1114.00,1114.00,1113.50,1113.75,191,618,809.00
01/13/2011,06:57,1113.75,1113.75,1113.50,1113.50,32,40,72.00
01/13/2011,06:58,1113.75,1113.75,1113.25,1113.50,168,275,443.00
01/13/2011,06:59,1113.75,1113.75,1113.25,1113.50,237,636,873.00
01/13/2011,07:00,1113.75,1113.75,1113.50,1113.50,138,719,857.00
01/13/2011,07:01,1113.75,1113.75,1113.50,1113.75,308,39,347.00
01/13/2011,07:02,1113.75,1114.25,1113.50,1114.25,796,2,798.00
01/13/2011,07:03,1114.25,1114.50,1114.00,1114.50,666,52,718.00
01/13/2011,07:04,1114.50,1115.00,1114.25,1114.75,2655,1279,3934.00
01/13/2011,07:05,1115.00,1115.00,1114.50,1115.00,357,408,765.00
01/13/2011,07:06,1115.00,1115.00,1114.75,1114.75,18,634,652.00
01/13/2011,07:07,1114.75,1115.00,1114.75,1115.00,1089,45,1134.00
01/13/2011,07:08,1115.00,1115.00,1114.75,1115.00,616,512,1128.00
01/13/2011,07:09,1115.00,1115.25,1114.50,1114.75,710,510,1220.00
01/13/2011,07:10,1114.75,1115.00,1114.50,1114.50,3,386,389.00
01/13/2011,07:11,1114.50,1114.75,1114.50,1114.75,26,5,31.00
01/13/2011,07:12,1114.50,1115.00,1114.50,1115.00,317,75,392.00
01/13/2011,07:13,1114.75,1115.00,1114.75,1115.00,577,123,700.00
01/13/2011,07:14,1114.75,1115.00,1114.50,1114.50,12,884,896.00
01/13/2011,07:15,1114.50,1114.75,1114.50,1114.75,49,39,88.00
01/13/2011,07:16,1114.75,1114.75,1114.50,1114.50,39,44,83.00
01/13/2011,07:17,1114.75,1114.75,1114.50,1114.75,43,6,49.00
01/13/2011,07:18,1114.75,1114.75,1114.25,1114.50,78,353,431.00
01/13/2011,07:19,1114.50,1114.50,1114.25,1114.25,70,78,148.00
01/13/2011,07:20,1114.50,1114.50,1114.25,1114.50,66,64,130.00
01/13/2011,07:21,1114.50,1114.50,1114.00,1114.25,243,1025,1268.00
01/13/2011,07:22,1114.25,1114.50,1114.00,1114.50,123,1190,1313.00
01/13/2011,07:23,1114.25,1115.00,1114.00,1115.00,1042,560,1602.00
01/13/2011,07:24,1114.75,1114.75,1114.50,1114.50,274,592,866.00
01/13/2011,07:25,1114.50,1115.00,1114.50,1115.00,345,32,377.00
01/13/2011,07:26,1115.00,1115.00,1114.75,1114.75,67,482,549.00
01/13/2011,07:27,1114.50,1114.75,1114.50,1114.75,114,62,176.00
01/13/2011,07:28,1114.75,1115.00,1114.50,1114.50,214,434,648.00
01/13/2011,07:29,1114.75,1115.00,1114.50,1114.50,589,430,1019.00
01/13/2011,07:30,1114.50,1115.50,1114.50,1115.25,2091,399,2490.00
01/13/2011,07:31,1115.50,1115.50,1114.25,1114.25,3861,8076,11937.00
01/13/2011,07:32,1114.50,1114.75,1114.25,1114.75,2621,2124,4745.00
01/13/2011,07:33,1114.50,1115.50,1114.50,1115.50,4344,2469,6813.00
01/13/2011,07:34,1115.50,1115.50,1115.00,1115.25,4770,2434,7204.00
01/13/2011,07:35,1115.50,1115.75,1114.50,1114.75,2816,5491,8307.00
01/13/2011,07:36,1114.75,1115.00,1114.25,1114.75,3662,3546,7208.00
01/13/2011,07:37,1115.00,1115.00,1114.25,1114.25,1708,3514,5222.00
01/13/2011,07:38,1114.25,1115.00,1114.25,1114.75,2747,1379,4126.00
01/13/2011,07:39,1114.50,1114.75,1114.25,1114.50,219,2332,2551.00
01/13/2011,07:40,1114.50,1114.50,1113.75,1114.25,5318,4605,9923.00
01/13/2011,07:41,1114.00,1114.25,1113.50,1113.75,2431,3957,6388.00
01/13/2011,07:42,1113.75,1114.00,1113.50,1114.00,796,4617,5413.00
01/13/2011,07:43,1113.75,1114.25,1113.50,1113.75,1487,3076,4563.00
01/13/2011,07:44,1113.75,1114.25,1113.75,1114.00,644,1737,2381.00
01/13/2011,07:45,1114.00,1114.75,1114.00,1114.00,2978,1324,4302.00
01/13/2011,07:46,1114.00,1114.25,1113.25,1113.25,3432,5026,8458.00
01/13/2011,07:47,1113.25,1113.75,1113.00,1113.75,2351,4466,6817.00
01/13/2011,07:48,1113.50,1113.75,1113.25,1113.50,989,1116,2105.00
01/13/2011,07:49,1113.25,1113.75,1113.25,1113.50,1580,1770,3350.00
01/13/2011,07:50,1113.50,1114.00,1113.50,1113.75,822,703,1525.00
01/13/2011,07:51,1113.75,1114.50,1113.50,1114.00,2911,1783,4694.00
01/13/2011,07:52,1114.25,1114.50,1114.00,1114.00,864,1912,2776.00
01/13/2011,07:53,1113.75,1114.75,1113.75,1114.50,2528,1229,3757.00
01/13/2011,07:54,1114.50,1115.00,1114.50,1114.50,5321,972,6293.00
01/13/2011,07:55,1114.75,1114.75,1114.50,1114.50,883,2839,3722.00
01/13/2011,07:56,1114.50,1114.75,1114.00,1114.25,1309,2895,4204.00
01/13/2011,07:57,1114.25,1114.50,1114.00,1114.25,1737,307,2044.00
01/13/2011,07:58,1114.25,1114.50,1113.75,1113.75,63,2095,2158.00
01/13/2011,07:59,1113.75,1114.25,1113.50,1113.75,1469,2020,3489.00
01/13/2011,08:00,1113.75,1114.50,1113.75,1114.25,2915,790,3705.00
01/13/2011,08:01,1114.25,1114.75,1113.75,1114.00,2577,3176,5753.00
01/13/2011,08:02,1114.00,1114.25,1113.50,1113.50,619,1035,1654.00
01/13/2011,08:03,1113.50,1113.75,1112.75,1112.75,3166,5679,8845.00
01/13/2011,08:04,1112.75,1113.00,1112.25,1112.25,2301,6401,8702.00
01/13/2011,08:05,1112.25,1112.50,1111.50,1111.75,3081,8410,11491.00
01/13/2011,08:06,1111.50,1111.75,1111.25,1111.75,5030,2749,7779.00
01/13/2011,08:07,1111.75,1111.75,1111.25,1111.50,4140,4528,8668.00
01/13/2011,08:08,1111.75,1112.50,1111.75,1112.50,5515,1500,7015.00
01/13/2011,08:09,1112.50,1112.50,1112.00,1112.25,1277,1282,2559.00
01/13/2011,08:10,1112.00,1112.50,1111.75,1112.00,2129,3446,5575.00
01/13/2011,08:11,1112.00,1112.00,1111.00,1111.00,2836,6316,9152.00
01/13/2011,08:12,1111.00,1111.25,1110.75,1111.00,2548,4155,6703.00
01/13/2011,08:13,1111.25,1112.00,1111.00,1112.00,3777,1129,4906.00
01/13/2011,08:14,1112.00,1112.50,1111.75,1112.25,3008,1532,4540.00
01/13/2011,08:15,1112.25,1112.50,1112.00,1112.25,1919,1102,3021.00
01/13/2011,08:16,1112.00,1112.50,1112.00,1112.25,1940,833,2773.00
01/13/2011,08:17,1112.25,1112.25,1111.75,1112.25,1126,3050,4176.00
01/13/2011,08:18,1112.00,1112.50,1111.75,1112.00,583,1671,2254.00
01/13/2011,08:19,1112.00,1112.25,1111.75,1112.25,2286,1200,3486.00
01/13/2011,08:20,1112.25,1112.25,1111.75,1112.25,818,3161,3979.00
01/13/2011,08:21,1112.00,1112.50,1112.00,1112.25,1863,3165,5028.00
01/13/2011,08:22,1112.25,1112.25,1111.75,1112.00,791,1240,2031.00
01/13/2011,08:23,1112.00,1112.25,1111.75,1112.25,1893,428,2321.00
01/13/2011,08:24,1112.25,1112.75,1112.00,1112.50,3469,1431,4900.00
01/13/2011,08:25,1112.75,1113.00,1112.25,1112.50,3122,2225,5347.00
01/13/2011,08:26,1112.25,1112.50,1112.25,1112.25,1332,399,1731.00
01/13/2011,08:27,1112.50,1112.75,1112.25,1112.75,700,3739,4439.00
01/13/2011,08:28,1112.75,1113.00,1112.50,1112.75,4155,2249,6404.00
01/13/2011,08:29,1113.00,1113.00,1112.50,1112.75,1315,3631,4946.00
01/13/2011,08:30,1112.50,1113.00,1112.25,1112.50,1671,1838,3509.00
01/13/2011,08:31,1112.25,1113.00,1112.25,1113.00,1683,328,2011.00
01/13/2011,08:32,1112.75,1112.75,1112.25,1112.25,1626,1901,3527.00
01/13/2011,08:33,1112.50,1112.50,1112.00,1112.50,1668,2583,4251.00
01/13/2011,08:34,1112.25,1112.50,1112.00,1112.25,566,2056,2622.00
01/13/2011,08:35,1112.00,1112.25,1111.75,1112.25,1373,1525,2898.00
01/13/2011,08:36,1112.25,1112.50,1112.00,1112.25,588,867,1455.00
01/13/2011,08:37,1112.25,1112.50,1111.75,1112.00,2969,1489,4458.00
01/13/2011,08:38,1112.25,1112.75,1112.00,1112.50,1780,87,1867.00
01/13/2011,08:39,1112.75,1112.75,1112.50,1112.75,223,446,669.00
01/13/2011,08:40,1112.50,1113.25,1112.50,1113.00,5518,543,6061.00
01/13/2011,08:41,1113.25,1113.50,1113.00,1113.25,5994,5755,11749.00
01/13/2011,08:42,1113.25,1113.25,1112.75,1113.25,546,1877,2423.00
01/13/2011,08:43,1113.25,1113.25,1112.50,1112.50,2061,2621,4682.00
01/13/2011,08:44,1112.75,1113.00,1112.00,1112.50,2180,3923,6103.00
01/13/2011,08:45,1112.50,1113.25,1112.25,1113.00,3407,1555,4962.00
01/13/2011,08:46,1113.25,1113.25,1112.75,1113.00,1445,1046,2491.00
01/13/2011,08:47,1113.00,1113.75,1113.00,1113.50,2524,263,2787.00
01/13/2011,08:48,1113.50,1113.50,1112.75,1113.00,2696,4731,7427.00
01/13/2011,08:49,1113.00,1113.25,1112.75,1113.00,3798,1583,5381.00
01/13/2011,08:50,1112.75,1113.25,1112.75,1113.00,508,1746,2254.00
01/13/2011,08:51,1113.00,1113.00,1112.75,1113.00,1785,328,2113.00
01/13/2011,08:52,1113.25,1113.25,1112.25,1112.75,3420,3550,6970.00
01/13/2011,08:53,1112.75,1113.00,1112.75,1112.75,71,233,304.00
01/13/2011,08:54,1113.00,1113.25,1112.75,1113.00,1236,150,1386.00
01/13/2011,08:55,1113.00,1113.50,1113.00,1113.50,760,1717,2477.00
01/13/2011,08:56,1113.50,1113.75,1113.25,1113.75,1213,580,1793.00
01/13/2011,08:57,1113.75,1113.75,1113.00,1113.50,2653,2980,5633.00
01/13/2011,08:58,1113.75,1114.00,1113.50,1114.00,2453,304,2757.00
01/13/2011,08:59,1114.00,1114.50,1113.75,1114.00,7004,3639,10643.00
01/13/2011,09:00,1114.00,1114.25,1113.75,1114.00,1681,2484,4165.00
01/13/2011,09:01,1114.00,1114.00,1113.50,1113.75,2019,2146,4165.00
01/13/2011,09:02,1114.00,1114.00,1113.50,1113.75,477,228,705.00
01/13/2011,09:03,1113.50,1113.75,1113.50,1113.50,475,412,887.00
01/13/2011,09:04,1113.75,1113.75,1113.50,1113.75,2552,190,2742.00
01/13/2011,09:05,1113.75,1114.00,1113.75,1114.00,848,108,956.00
01/13/2011,09:06,1113.75,1114.25,1113.75,1114.00,1927,1685,3612.00
01/13/2011,09:07,1113.75,1114.00,1113.25,1113.25,688,4666,5354.00
01/13/2011,09:08,1113.50,1114.00,1113.25,1113.50,1844,2318,4162.00
01/13/2011,09:09,1113.50,1114.50,1113.50,1114.25,5671,660,6331.00
01/13/2011,09:10,1114.25,1114.50,1114.00,1114.25,880,598,1478.00
01/13/2011,09:11,1114.25,1114.75,1114.25,1114.50,2621,1691,4312.00
01/13/2011,09:12,1114.50,1114.75,1114.25,1114.25,2259,2295,4554.00
01/13/2011,09:13,1114.25,1114.50,1114.25,1114.25,1211,429,1640.00
01/13/2011,09:14,1114.50,1115.00,1114.25,1114.75,5064,543,5607.00
01/13/2011,09:15,1114.75,1115.25,1114.50,1115.00,3030,4146,7176.00
01/13/2011,09:16,1114.75,1115.25,1114.75,1115.00,1853,413,2266.00
01/13/2011,09:17,1115.25,1115.25,1114.75,1115.00,1210,2736,3946.00
01/13/2011,09:18,1115.00,1115.25,1114.75,1115.00,1198,4013,5211.00
01/13/2011,09:19,1115.25,1115.25,1114.75,1115.25,582,1220,1802.00
01/13/2011,09:20,1115.00,1115.25,1114.75,1114.75,432,1143,1575.00
01/13/2011,09:21,1115.00,1115.25,1114.75,1114.75,2527,833,3360.00
01/13/2011,09:22,1115.00,1115.00,1114.50,1114.75,537,1942,2479.00
01/13/2011,09:23,1114.75,1114.75,1114.50,1114.50,530,210,740.00
01/13/2011,09:24,1114.50,1115.00,1114.50,1115.00,2130,454,2584.00
01/13/2011,09:25,1115.00,1115.00,1114.50,1114.50,1014,1121,2135.00
01/13/2011,09:26,1114.75,1114.75,1114.25,1114.50,559,2266,2825.00
01/13/2011,09:27,1114.75,1114.75,1114.50,1114.50,143,144,287.00
01/13/2011,09:28,1114.50,1114.75,1114.50,1114.75,707,112,819.00
01/13/2011,09:29,1114.75,1114.75,1114.50,1114.50,594,282,876.00
01/13/2011,09:30,1114.50,1114.75,1114.25,1114.50,3601,897,4498.00
01/13/2011,09:31,1114.75,1115.50,1114.50,1115.50,4253,447,4700.00
01/13/2011,09:32,1115.25,1115.75,1115.00,1115.50,3572,1755,5327.00
01/13/2011,09:33,1115.75,1116.00,1115.25,1115.50,2483,1629,4112.00
01/13/2011,09:34,1115.50,1115.75,1115.25,1115.75,1023,1202,2225.00
01/13/2011,09:35,1115.75,1116.00,1115.50,1115.75,2376,1303,3679.00
01/13/2011,09:36,1115.75,1116.00,1115.50,1115.50,1375,715,2090.00
01/13/2011,09:37,1115.75,1116.00,1115.50,1116.00,1191,864,2055.00
01/13/2011,09:38,1116.00,1116.00,1115.50,1115.50,3845,1972,5817.00
01/13/2011,09:39,1115.75,1116.00,1115.50,1115.50,1011,857,1868.00
01/13/2011,09:40,1115.50,1115.75,1115.25,1115.25,109,2266,2375.00
01/13/2011,09:41,1115.50,1115.50,1114.75,1114.75,103,2536,2639.00
01/13/2011,09:42,1114.75,1115.25,1114.50,1115.25,2077,3518,5595.00
01/13/2011,09:43,1115.00,1115.25,1115.00,1115.25,206,2048,2254.00
01/13/2011,09:44,1115.00,1115.25,1114.75,1114.75,75,1245,1320.00
01/13/2011,09:45,1115.00,1115.00,1114.75,1115.00,161,236,397.00
01/13/2011,09:46,1115.00,1115.25,1115.00,1115.00,2157,123,2280.00
01/13/2011,09:47,1115.25,1115.50,1115.25,1115.25,613,334,947.00
01/13/2011,09:48,1115.25,1115.50,1114.50,1114.75,1469,5367,6836.00
01/13/2011,09:49,1115.00,1115.00,1114.75,1115.00,1185,56,1241.00
01/13/2011,09:50,1115.00,1115.00,1114.50,1114.50,95,1180,1275.00
01/13/2011,09:51,1114.75,1114.75,1114.50,1114.50,218,252,470.00
01/13/2011,09:52,1114.75,1114.75,1114.50,1114.75,68,667,735.00
01/13/2011,09:53,1114.75,1114.75,1114.25,1114.50,3487,2946,6433.00
01/13/2011,09:54,1114.50,1114.50,1114.25,1114.25,295,180,475.00
01/13/2011,09:55,1114.25,1114.75,1114.25,1114.75,1804,92,1896.00
01/13/2011,09:56,1114.75,1115.00,1114.50,1115.00,931,382,1313.00
01/13/2011,09:57,1115.00,1115.00,1114.50,1114.50,122,603,725.00
01/13/2011,09:58,1114.75,1114.75,1114.50,1114.75,200,28,228.00
01/13/2011,09:59,1114.75,1114.75,1114.50,1114.75,243,13,256.00
01/13/2011,10:00,1114.75,1114.75,1114.50,1114.75,55,1516,1571.00
01/13/2011,10:01,1114.75,1114.75,1114.50,1114.50,1233,144,1377.00
01/13/2011,10:02,1114.75,1114.75,1114.50,1114.50,153,906,1059.00
01/13/2011,10:03,1114.50,1114.75,1114.50,1114.50,75,115,190.00
01/13/2011,10:04,1114.50,1114.75,1114.50,1114.50,264,254,518.00
01/13/2011,10:05,1114.50,1114.75,1114.50,1114.50,702,201,903.00
01/13/2011,10:06,1114.75,1115.00,1114.75,1114.75,496,525,1021.00
01/13/2011,10:07,1114.75,1115.25,1114.75,1115.00,1230,124,1354.00
01/13/2011,10:08,1115.00,1115.50,1115.00,1115.25,2778,112,2890.00
01/13/2011,10:09,1115.50,1115.50,1115.25,1115.50,1280,249,1529.00
01/13/2011,10:10,1115.25,1115.50,1115.25,1115.50,171,923,1094.00
01/13/2011,10:11,1115.50,1115.50,1115.25,1115.25,133,1345,1478.00
01/13/2011,10:12,1115.50,1115.75,1115.25,1115.50,920,1223,2143.00
01/13/2011,10:13,1115.50,1115.50,1115.00,1115.00,40,918,958.00
01/13/2011,10:14,1115.25,1115.25,1114.75,1115.00,742,1935,2677.00
01/13/2011,10:15,1115.00,1115.25,1114.75,1115.00,1900,651,2551.00
01/13/2011,10:16,1115.25,1115.25,1115.00,1115.25,139,116,255.00
01/13/2011,10:17,1115.25,1115.75,1115.00,1115.75,2079,155,2234.00
01/13/2011,10:18,1115.50,1116.00,1115.50,1116.00,4897,285,5182.00
01/13/2011,10:19,1116.00,1116.00,1115.50,1115.75,2151,2721,4872.00
01/13/2011,10:20,1115.75,1115.75,1115.25,1115.25,22,1105,1127.00
01/13/2011,10:21,1115.50,1115.50,1115.00,1115.25,1840,1270,3110.00
01/13/2011,10:22,1115.50,1115.50,1115.25,1115.50,1569,81,1650.00
01/13/2011,10:23,1115.25,1115.50,1115.25,1115.25,93,54,147.00
01/13/2011,10:24,1115.50,1115.50,1115.00,1115.00,243,1732,1975.00
01/13/2011,10:25,1115.25,1115.25,1114.75,1115.00,1306,2575,3881.00
01/13/2011,10:26,1114.75,1115.00,1114.75,1114.75,639,100,739.00
01/13/2011,10:27,1114.75,1115.25,1114.75,1115.25,1243,181,1424.00
01/13/2011,10:28,1115.00,1115.00,1114.75,1114.75,46,545,591.00
01/13/2011,10:29,1114.75,1115.00,1114.75,1115.00,343,98,441.00
01/13/2011,10:30,1114.75,1115.25,1114.75,1114.75,1223,1472,2695.00
01/13/2011,10:31,1115.00,1115.25,1114.75,1115.00,404,474,878.00
01/13/2011,10:32,1115.00,1115.25,1114.75,1114.75,359,850,1209.00
01/13/2011,10:33,1114.75,1115.00,1114.75,1114.75,20,1096,1116.00
01/13/2011,10:34,1114.75,1114.75,1114.50,1114.50,26,1888,1914.00
01/13/2011,10:35,1114.50,1114.75,1114.25,1114.25,642,1063,1705.00
01/13/2011,10:36,1114.25,1114.75,1114.25,1114.50,2437,117,2554.00
01/13/2011,10:37,1114.50,1114.75,1114.25,1114.25,24,3002,3026.00
01/13/2011,10:38,1114.25,1114.50,1113.75,1114.00,3685,6319,10004.00
01/13/2011,10:39,1114.00,1114.25,1114.00,1114.25,841,490,1331.00
01/13/2011,10:40,1114.25,1114.50,1114.00,1114.25,735,28,763.00
01/13/2011,10:41,1114.25,1114.50,1114.25,1114.25,40,82,122.00
01/13/2011,10:42,1114.25,1114.50,1114.25,1114.50,37,69,106.00
01/13/2011,10:43,1114.25,1115.00,1114.25,1114.75,3236,1756,4992.00
01/13/2011,10:44,1115.00,1115.00,1114.50,1114.75,2244,577,2821.00
01/13/2011,10:45,1114.50,1115.00,1114.50,1114.75,1603,124,1727.00
01/13/2011,10:46,1115.00,1115.00,1114.75,1115.00,70,1154,1224.00
01/13/2011,10:47,1114.75,1115.25,1114.75,1114.75,1698,649,2347.00
01/13/2011,10:48,1115.00,1115.00,1114.50,1114.75,372,1610,1982.00
01/13/2011,10:49,1115.00,1115.00,1114.50,1115.00,1250,1473,2723.00
01/13/2011,10:50,1114.75,1114.75,1114.50,1114.50,144,1119,1263.00
01/13/2011,10:51,1114.75,1114.75,1114.50,1114.75,11,290,301.00
01/13/2011,10:52,1114.50,1114.75,1114.50,1114.75,15,89,104.00
01/13/2011,10:53,1114.50,1114.75,1114.50,1114.50,21,1770,1791.00
01/13/2011,10:54,1114.50,1114.75,1114.50,1114.75,32,23,55.00
01/13/2011,10:55,1114.50,1115.00,1114.50,1115.00,1058,60,1118.00
01/13/2011,10:56,1115.00,1115.00,1114.75,1115.00,123,43,166.00
01/13/2011,10:57,1114.75,1115.25,1114.75,1114.75,1464,457,1921.00
01/13/2011,10:58,1115.00,1115.00,1114.75,1115.00,69,8,77.00
01/13/2011,10:59,1115.00,1115.00,1114.50,1114.75,49,1550,1599.00
01/13/2011,11:00,1114.50,1114.75,1114.25,1114.25,73,1096,1169.00
01/13/2011,11:01,1114.25,1114.75,1113.75,1113.75,2006,5698,7704.00
01/13/2011,11:02,1113.75,1114.25,1113.00,1113.50,4502,13526,18028.00
01/13/2011,11:03,1113.25,1113.50,1113.00,1113.25,3286,2912,6198.00
01/13/2011,11:04,1113.25,1113.50,1113.00,1113.25,2052,2234,4286.00
01/13/2011,11:05,1113.25,1113.75,1113.25,1113.75,620,120,740.00
01/13/2011,11:06,1113.75,1114.00,1113.50,1113.75,2169,99,2268.00
01/13/2011,11:07,1113.75,1114.00,1113.50,1113.75,403,2244,2647.00
01/13/2011,11:08,1114.00,1114.00,1113.50,1113.75,1395,506,1901.00
01/13/2011,11:09,1113.50,1114.00,1113.50,1114.00,2500,303,2803.00
01/13/2011,11:10,1114.00,1114.25,1113.75,1114.25,2906,77,2983.00
01/13/2011,11:11,1114.00,1114.25,1114.00,1114.25,1423,21,1444.00
01/13/2011,11:12,1114.25,1114.50,1114.00,1114.25,2269,54,2323.00
01/13/2011,11:13,1114.25,1115.50,1114.00,1115.25,8149,4721,12870.00
01/13/2011,11:14,1115.50,1115.50,1114.50,1115.00,2089,4439,6528.00
01/13/2011,11:15,1115.00,1115.00,1114.75,1115.00,1981,844,2825.00
01/13/2011,11:16,1114.75,1115.00,1114.75,1115.00,46,1244,1290.00
01/13/2011,11:17,1115.00,1115.00,1114.75,1114.75,27,84,111.00
01/13/2011,11:18,1114.75,1115.00,1114.75,1115.00,409,501,910.00
01/13/2011,11:19,1114.75,1115.00,1114.75,1114.75,258,77,335.00
01/13/2011,11:20,1114.75,1115.25,1114.75,1115.00,830,978,1808.00
01/13/2011,11:21,1115.00,1115.25,1114.75,1115.00,403,528,931.00
01/13/2011,11:22,1114.75,1115.00,1114.75,1114.75,80,70,150.00
01/13/2011,11:23,1114.75,1115.00,1114.50,1114.75,1991,934,2925.00
01/13/2011,11:24,1115.00,1115.00,1114.50,1114.75,10,3739,3749.00
01/13/2011,11:25,1114.50,1114.75,1114.25,1114.50,1143,598,1741.00
01/13/2011,11:26,1114.75,1115.00,1114.25,1114.25,452,2275,2727.00
01/13/2011,11:27,1114.25,1114.75,1114.25,1114.50,1919,169,2088.00
01/13/2011,11:28,1114.50,1114.50,1114.25,1114.50,120,2345,2465.00
01/13/2011,11:29,1114.50,1115.00,1114.50,1114.75,1287,977,2264.00
01/13/2011,11:30,1114.75,1115.00,1114.50,1114.75,137,3085,3222.00
01/13/2011,11:31,1114.75,1114.75,1114.25,1114.50,311,684,995.00
01/13/2011,11:32,1114.50,1115.00,1114.50,1115.00,1738,11,1749.00
01/13/2011,11:33,1115.00,1115.25,1114.75,1115.00,2887,360,3247.00
01/13/2011,11:34,1115.00,1115.00,1114.50,1114.50,12,1386,1398.00
01/13/2011,11:35,1114.50,1114.75,1114.50,1114.50,486,159,645.00
01/13/2011,11:36,1114.50,1114.75,1114.25,1114.50,589,1234,1823.00
01/13/2011,11:37,1114.50,1114.75,1114.50,1114.75,14,106,120.00
01/13/2011,11:38,1114.75,1114.75,1114.00,1114.00,53,2503,2556.00
01/13/2011,11:39,1114.00,1114.50,1114.00,1114.25,913,1294,2207.00
01/13/2011,11:40,1114.00,1114.25,1113.50,1114.25,3046,3029,6075.00
01/13/2011,11:41,1114.00,1114.25,1114.00,1114.00,70,3223,3293.00
01/13/2011,11:42,1114.00,1114.25,1114.00,1114.00,39,845,884.00
01/13/2011,11:43,1114.25,1114.25,1113.75,1114.00,456,609,1065.00
01/13/2011,11:44,1114.00,1114.25,1113.75,1113.75,27,1850,1877.00
01/13/2011,11:45,1113.75,1114.25,1113.75,1114.00,586,360,946.00
01/13/2011,11:46,1114.25,1114.25,1113.75,1113.75,522,3303,3825.00
01/13/2011,11:47,1114.00,1114.00,1113.50,1113.75,823,665,1488.00
01/13/2011,11:48,1113.75,1114.00,1113.75,1114.00,73,278,351.00
01/13/2011,11:49,1114.00,1114.00,1113.75,1114.00,325,87,412.00
01/13/2011,11:50,1113.75,1114.00,1113.75,1114.00,56,628,684.00
01/13/2011,11:51,1114.00,1114.25,1114.00,1114.00,467,124,591.00
01/13/2011,11:52,1114.00,1114.00,1113.75,1113.75,42,1885,1927.00
01/13/2011,11:53,1113.75,1114.00,1113.75,1113.75,14,67,81.00
01/13/2011,11:54,1114.00,1114.25,1113.75,1114.25,715,97,812.00
01/13/2011,11:55,1114.00,1114.25,1114.00,1114.00,119,68,187.00
01/13/2011,11:56,1114.00,1114.25,1113.75,1114.00,112,547,659.00
01/13/2011,11:57,1113.75,1114.00,1113.75,1113.75,20,89,109.00
01/13/2011,11:58,1114.00,1114.00,1113.75,1113.75,920,34,954.00
01/13/2011,11:59,1114.00,1114.00,1113.75,1113.75,554,14,568.00
01/13/2011,12:00,1113.75,1114.00,1113.75,1113.75,177,158,335.00
01/13/2011,12:01,1113.75,1114.25,1113.75,1114.00,1242,977,2219.00
01/13/2011,12:02,1114.25,1114.25,1114.00,1114.00,30,839,869.00
01/13/2011,12:03,1114.00,1114.25,1113.50,1113.75,1530,1409,2939.00
01/13/2011,12:04,1113.75,1114.00,1113.50,1114.00,692,1636,2328.00
01/13/2011,12:05,1114.00,1114.00,1113.50,1113.75,1314,1248,2562.00
01/13/2011,12:06,1114.00,1114.00,1113.50,1113.50,132,763,895.00
01/13/2011,12:07,1113.50,1113.75,1113.25,1113.75,3600,2016,5616.00
01/13/2011,12:08,1113.50,1114.00,1113.50,1113.75,1957,340,2297.00
01/13/2011,12:09,1113.75,1114.00,1113.75,1114.00,12,41,53.00
01/13/2011,12:10,1113.75,1114.00,1113.75,1114.00,129,692,821.00
01/13/2011,12:11,1114.00,1114.00,1113.50,1113.50,25,2475,2500.00
01/13/2011,12:12,1113.50,1113.75,1113.00,1113.00,812,3244,4056.00
01/13/2011,12:13,1113.00,1113.25,1112.75,1112.75,955,3135,4090.00
01/13/2011,12:14,1112.75,1113.00,1111.50,1112.00,4165,16304,20469.00
01/13/2011,12:15,1111.75,1112.00,1111.50,1111.75,5855,4118,9973.00
01/13/2011,12:16,1111.75,1112.50,1111.75,1112.50,3471,1949,5420.00
01/13/2011,12:17,1112.25,1112.50,1112.00,1112.50,1921,548,2469.00
01/13/2011,12:18,1112.25,1112.50,1112.00,1112.50,820,2955,3775.00
01/13/2011,12:19,1112.50,1112.50,1112.00,1112.25,345,1087,1432.00
01/13/2011,12:20,1112.25,1112.50,1112.00,1112.25,102,3842,3944.00
01/13/2011,12:21,1112.25,1112.50,1112.25,1112.50,720,377,1097.00
01/13/2011,12:22,1112.50,1112.50,1112.00,1112.25,946,2701,3647.00
01/13/2011,12:23,1112.00,1112.50,1112.00,1112.25,706,717,1423.00
01/13/2011,12:24,1112.50,1112.75,1112.25,1112.75,2275,236,2511.00
01/13/2011,12:25,1112.50,1112.75,1112.25,1112.50,672,1398,2070.00
01/13/2011,12:26,1112.50,1112.75,1112.25,1112.50,1965,1458,3423.00
01/13/2011,12:27,1112.75,1112.75,1112.25,1112.25,82,1359,1441.00
01/13/2011,12:28,1112.25,1112.75,1112.25,1112.50,2560,556,3116.00
01/13/2011,12:29,1112.50,1112.75,1112.25,1112.50,1417,451,1868.00
01/13/2011,12:30,1112.50,1113.00,1112.50,1112.75,1184,217,1401.00
01/13/2011,12:31,1112.75,1113.00,1112.75,1113.00,522,312,834.00
01/13/2011,12:32,1112.75,1113.25,1112.75,1113.25,1262,258,1520.00
01/13/2011,12:33,1113.25,1113.25,1112.25,1112.50,998,5919,6917.00
01/13/2011,12:34,1112.25,1112.75,1112.25,1112.75,1914,1284,3198.00
01/13/2011,12:35,1112.50,1113.00,1112.50,1112.75,1629,662,2291.00
01/13/2011,12:36,1112.75,1113.00,1112.50,1112.75,1028,146,1174.00
01/13/2011,12:37,1112.75,1113.00,1112.50,1112.50,5,1486,1491.00
01/13/2011,12:38,1112.75,1112.75,1112.50,1112.50,796,744,1540.00
01/13/2011,12:39,1112.75,1113.00,1112.50,1112.75,536,889,1425.00
01/13/2011,12:40,1112.75,1112.75,1112.25,1112.50,995,1288,2283.00
01/13/2011,12:41,1112.50,1112.75,1112.25,1112.50,643,1052,1695.00
01/13/2011,12:42,1112.50,1112.75,1112.25,1112.25,374,1038,1412.00
01/13/2011,12:43,1112.25,1112.75,1112.25,1112.50,1442,35,1477.00
01/13/2011,12:44,1112.50,1112.75,1112.25,1112.50,76,734,810.00
01/13/2011,12:45,1112.50,1112.50,1112.00,1112.25,134,1661,1795.00
01/13/2011,12:46,1112.00,1112.25,1111.75,1111.75,1077,8017,9094.00
01/13/2011,12:47,1111.75,1112.25,1111.75,1111.75,2337,1633,3970.00
01/13/2011,12:48,1111.75,1112.00,1111.50,1111.75,976,3305,4281.00
01/13/2011,12:49,1111.75,1112.00,1111.50,1112.00,1353,1359,2712.00
01/13/2011,12:50,1111.75,1112.00,1111.50,1112.00,2662,4349,7011.00
01/13/2011,12:51,1111.75,1111.75,1110.50,1110.75,4352,10113,14465.00
01/13/2011,12:52,1110.75,1111.00,1110.25,1110.50,1507,5847,7354.00
01/13/2011,12:53,1110.50,1111.75,1110.25,1111.00,6465,8921,15386.00
01/13/2011,12:54,1111.00,1111.50,1110.75,1111.50,3609,3309,6918.00
01/13/2011,12:55,1111.25,1111.50,1110.75,1110.75,161,4441,4602.00
01/13/2011,12:56,1110.75,1111.50,1110.75,1111.00,898,1878,2776.00
01/13/2011,12:57,1111.00,1111.50,1111.00,1111.00,1260,1772,3032.00
01/13/2011,12:58,1111.00,1111.25,1110.75,1111.00,1934,1429,3363.00
01/13/2011,12:59,1110.75,1111.00,1110.25,1110.75,5446,4460,9906.00
01/13/2011,13:00,1111.00,1111.00,1110.50,1111.00,809,2971,3780.00
01/13/2011,13:01,1110.75,1111.50,1110.75,1111.50,4334,1567,5901.00
01/13/2011,13:02,1111.50,1111.50,1111.00,1111.50,626,844,1470.00
01/13/2011,13:03,1111.25,1111.75,1111.00,1111.75,1271,1323,2594.00
01/13/2011,13:04,1111.75,1112.00,1111.50,1111.75,2170,3370,5540.00
01/13/2011,13:05,1111.75,1112.25,1111.75,1112.25,3375,169,3544.00
01/13/2011,13:06,1112.25,1112.50,1112.00,1112.25,4103,217,4320.00
01/13/2011,13:07,1112.50,1112.50,1112.00,1112.00,274,792,1066.00
01/13/2011,13:08,1112.00,1112.50,1112.00,1112.50,892,383,1275.00
01/13/2011,13:09,1112.25,1112.50,1112.25,1112.25,524,32,556.00
01/13/2011,13:10,1112.25,1112.75,1112.25,1112.25,2204,1053,3257.00
01/13/2011,13:11,1112.25,1112.50,1112.00,1112.25,621,2304,2925.00
01/13/2011,13:12,1112.25,1112.50,1112.25,1112.25,1854,854,2708.00
01/13/2011,13:13,1112.25,1112.75,1112.25,1112.50,1845,136,1981.00
01/13/2011,13:14,1112.50,1112.75,1112.25,1112.50,593,940,1533.00
01/13/2011,13:15,1112.50,1112.75,1112.25,1112.25,26,894,920.00
01/13/2011,13:16,1112.25,1112.50,1112.00,1112.25,907,2381,3288.00
01/13/2011,13:17,1112.25,1112.50,1111.75,1111.75,76,2883,2959.00
01/13/2011,13:18,1111.75,1112.00,1111.50,1111.75,1139,1831,2970.00
01/13/2011,13:19,1111.75,1112.00,1111.75,1112.00,31,713,744.00
01/13/2011,13:20,1112.00,1112.00,1111.50,1111.75,1103,571,1674.00
01/13/2011,13:21,1111.75,1111.75,1111.50,1111.75,224,98,322.00
01/13/2011,13:22,1111.75,1111.75,1111.50,1111.50,187,312,499.00
01/13/2011,13:23,1111.50,1111.75,1111.25,1111.25,83,896,979.00
01/13/2011,13:24,1111.25,1111.50,1111.00,1111.25,1057,1796,2853.00
01/13/2011,13:25,1111.25,1111.75,1111.25,1111.25,1191,1318,2509.00
01/13/2011,13:26,1111.50,1111.50,1111.00,1111.00,272,1867,2139.00
01/13/2011,13:27,1111.00,1111.25,1110.25,1110.75,1315,6418,7733.00
01/13/2011,13:28,1110.50,1111.25,1110.25,1111.00,8784,5544,14328.00
01/13/2011,13:29,1111.00,1111.50,1111.00,1111.25,967,3153,4120.00
01/13/2011,13:30,1111.00,1111.25,1110.50,1110.75,218,1907,2125.00
01/13/2011,13:31,1110.50,1110.75,1109.75,1110.25,6955,10012,16967.00
01/13/2011,13:32,1110.25,1110.75,1110.00,1110.50,3523,1925,5448.00
01/13/2011,13:33,1110.75,1111.00,1110.25,1110.25,1724,2765,4489.00
01/13/2011,13:34,1110.50,1110.75,1110.00,1110.00,1834,6008,7842.00
01/13/2011,13:35,1110.00,1110.25,1109.25,1109.75,6969,9281,16250.00
01/13/2011,13:36,1109.75,1110.50,1109.75,1110.50,5440,3641,9081.00
01/13/2011,13:37,1110.50,1110.50,1110.00,1110.25,566,1419,1985.00
01/13/2011,13:38,1110.25,1110.50,1110.00,1110.50,2399,358,2757.00
01/13/2011,13:39,1110.50,1110.50,1110.25,1110.50,1892,1849,3741.00
01/13/2011,13:40,1110.25,1110.75,1110.25,1110.50,1440,296,1736.00
01/13/2011,13:41,1110.50,1110.75,1109.50,1110.00,3498,9538,13036.00
01/13/2011,13:42,1110.25,1110.50,1109.75,1109.75,4190,7956,12146.00
01/13/2011,13:43,1110.00,1110.25,1109.75,1110.25,2067,391,2458.00
01/13/2011,13:44,1110.00,1110.25,1110.00,1110.25,1503,646,2149.00
01/13/2011,13:45,1110.00,1111.00,1110.00,1110.75,2256,561,2817.00
01/13/2011,13:46,1110.75,1111.75,1110.75,1111.50,7067,4169,11236.00
01/13/2011,13:47,1111.50,1111.50,1111.00,1111.25,2664,4765,7429.00
01/13/2011,13:48,1111.25,1111.75,1111.25,1111.75,2538,655,3193.00
01/13/2011,13:49,1111.50,1112.00,1111.50,1111.75,2422,2642,5064.00
01/13/2011,13:50,1111.50,1111.75,1111.25,1111.50,338,3538,3876.00
01/13/2011,13:51,1111.25,1111.75,1111.25,1111.25,2161,1918,4079.00
01/13/2011,13:52,1111.50,1112.00,1111.25,1111.75,3413,732,4145.00
01/13/2011,13:53,1112.00,1112.00,1111.75,1112.00,3801,673,4474.00
01/13/2011,13:54,1112.00,1112.00,1111.75,1112.00,749,781,1530.00
01/13/2011,13:55,1112.00,1112.00,1111.25,1111.50,983,4524,5507.00
01/13/2011,13:56,1111.25,1111.75,1111.25,1111.75,3615,591,4206.00
01/13/2011,13:57,1111.50,1112.00,1111.50,1111.75,2990,268,3258.00
01/13/2011,13:58,1111.75,1112.25,1111.75,1112.25,2819,467,3286.00
01/13/2011,13:59,1112.25,1112.50,1112.00,1112.25,4441,1993,6434.00
01/13/2011,14:00,1112.25,1113.25,1112.00,1113.00,20550,5270,25820.00
01/13/2011,14:01,1113.00,1114.50,1113.00,1114.00,25662,21896,47558.00
01/13/2011,14:02,1114.00,1114.25,1113.50,1114.00,5461,2736,8197.00
01/13/2011,14:03,1114.00,1114.50,1114.00,1114.00,3258,3288,6546.00
01/13/2011,14:04,1114.00,1114.50,1114.00,1114.50,1846,841,2687.00
01/13/2011,14:05,1114.50,1114.50,1114.00,1114.00,577,1704,2281.00
01/13/2011,14:06,1114.00,1114.25,1113.75,1114.25,2141,1334,3475.00
01/13/2011,14:07,1114.25,1114.25,1114.00,1114.25,974,301,1275.00
01/13/2011,14:08,1114.25,1114.50,1114.00,1114.50,1324,514,1838.00
01/13/2011,14:09,1114.50,1115.00,1114.50,1114.75,3999,1026,5025.00
01/13/2011,14:10,1115.00,1115.00,1114.25,1114.25,634,2787,3421.00
01/13/2011,14:11,1114.50,1115.00,1114.25,1115.00,3428,663,4091.00
01/13/2011,14:12,1114.75,1115.00,1114.25,1114.50,438,2194,2632.00
01/13/2011,14:13,1114.25,1114.75,1114.25,1114.75,1860,512,2372.00
01/13/2011,14:14,1114.75,1114.75,1114.50,1114.75,1885,776,2661.00
01/13/2011,14:15,1114.75,1115.00,1113.50,1113.75,5988,8012,14000.00
01/13/2011,14:31,1114.25,1115.00,1114.25,1114.75,1414,1570,2984.00
01/13/2011,14:32,1114.75,1115.00,1114.75,1114.75,177,124,301.00
01/13/2011,14:33,1114.75,1114.75,1114.00,1114.00,54,738,792.00
01/13/2011,14:34,1114.25,1114.25,1113.75,1114.00,324,487,811.00
01/13/2011,14:35,1114.00,1114.25,1113.75,1114.25,356,1,357.00
01/13/2011,14:36,1114.00,1114.25,1114.00,1114.25,54,372,426.00
01/13/2011,14:37,1114.00,1114.50,1114.00,1114.50,498,9,507.00
01/13/2011,14:38,1114.25,1114.50,1114.25,1114.50,257,196,453.00
01/13/2011,14:39,1114.25,1114.50,1114.25,1114.25,1,6,7.00
01/13/2011,14:40,1114.50,1114.75,1114.50,1114.75,363,5,368.00
01/13/2011,14:41,1114.75,1115.00,1114.50,1114.75,348,200,548.00
01/13/2011,14:42,1114.75,1114.75,1114.50,1114.50,217,147,364.00
01/13/2011,14:43,1114.50,1114.75,1114.50,1114.50,2,90,92.00
01/13/2011,14:44,1114.50,1114.75,1114.00,1114.50,88,428,516.00
01/13/2011,14:45,1114.50,1114.75,1114.25,1114.75,220,24,244.00
01/13/2011,14:46,1114.75,1115.00,1114.50,1114.50,228,109,337.00
01/13/2011,14:47,1114.75,1114.75,1114.50,1114.75,136,196,332.00
01/13/2011,14:48,1114.75,1114.75,1114.50,1114.75,125,1,126.00
01/13/2011,14:49,1114.50,1114.50,1114.25,1114.25,0,176,176.00
01/13/2011,14:50,1114.50,1114.75,1114.50,1114.50,130,1,131.00
01/13/2011,14:51,1114.50,1115.00,1114.50,1115.00,100,11,111.00
01/13/2011,14:52,1114.75,1114.75,1114.50,1114.50,0,101,101.00
01/13/2011,14:53,1114.50,1114.75,1114.50,1114.75,185,5,190.00
01/13/2011,14:54,1114.75,1115.25,1114.75,1115.25,465,74,539.00
01/13/2011,14:55,1115.25,1115.50,1115.25,1115.50,476,185,661.00
01/13/2011,14:56,1115.25,1115.50,1115.25,1115.25,124,15,139.00
01/13/2011,14:57,1115.50,1115.50,1115.25,1115.50,26,58,84.00
01/13/2011,14:58,1115.50,1115.75,1115.25,1115.25,259,639,898.00
01/13/2011,14:59,1115.50,1115.50,1115.25,1115.50,4,3,7.00
01/13/2011,15:00,1115.25,1115.75,1115.25,1115.75,598,32,630.00
01/13/2011,16:01,1117.00,1117.00,1116.50,1116.50,9,1292,1301.00
01/13/2011,16:02,1116.75,1116.75,1116.50,1116.50,240,6,246.00
01/13/2011,16:03,1116.50,1116.75,1116.50,1116.50,16,72,88.00
01/13/2011,16:04,1116.50,1116.50,1116.25,1116.50,15,546,561.00
01/13/2011,16:05,1116.25,1116.25,1116.25,1116.25,0,61,61.00
01/13/2011,16:06,1116.25,1116.25,1116.00,1116.25,146,67,213.00
01/13/2011,16:07,1116.25,1116.25,1116.00,1116.00,20,122,142.00
01/13/2011,16:08,1116.00,1116.25,1116.00,1116.00,3,123,126.00
01/13/2011,16:09,1116.00,1116.25,1116.00,1116.00,1,206,207.00
01/13/2011,16:10,1116.00,1116.25,1116.00,1116.00,25,15,40.00
01/13/2011,16:11,1116.00,1116.00,1116.00,1116.00,0,171,171.00
01/13/2011,16:12,1116.00,1116.00,1116.00,1116.00,0,2,2.00
01/13/2011,16:13,1116.00,1116.50,1116.00,1116.25,131,84,215.00
01/13/2011,16:14,1116.25,1116.50,1116.00,1116.50,48,99,147.00
01/13/2011,16:15,1116.50,1116.50,1116.25,1116.25,6,5,11.00
01/13/2011,16:16,1116.50,1116.50,1116.25,1116.25,4,59,63.00
01/13/2011,16:17,1116.25,1116.25,1116.25,1116.25,0,5,5.00
01/13/2011,16:18,1116.25,1116.25,1116.25,1116.25,0,7,7.00
01/13/2011,16:19,1116.25,1116.25,1116.00,1116.25,3,13,16.00
01/13/2011,16:20,1116.25,1116.25,1116.25,1116.25,62,0,62.00
01/13/2011,16:21,1116.25,1116.25,1116.25,1116.25,100,0,100.00
01/13/2011,16:22,1116.25,1116.50,1116.25,1116.25,150,17,167.00
01/13/2011,16:23,1116.25,1116.25,1116.25,1116.25,0,16,16.00
01/13/2011,16:24,1116.50,1116.50,1116.25,1116.25,2,2,4.00
01/13/2011,16:25,1116.50,1116.50,1116.25,1116.50,11,1,12.00
01/13/2011,16:26,1116.50,1116.50,1116.25,1116.25,2,2,4.00
01/13/2011,16:27,1116.25,1116.25,1116.25,1116.25,0,1,1.00
01/13/2011,16:28,1116.50,1116.50,1116.25,1116.25,1,1,2.00
01/13/2011,16:29,1116.25,1116.25,1116.25,1116.25,0,42,42.00
01/13/2011,16:30,1116.25,1116.50,1116.25,1116.25,1,12,13.00
01/13/2011,16:31,1116.25,1116.25,1116.25,1116.25,0,52,52.00
01/13/2011,16:32,1116.50,1116.50,1116.00,1116.00,1,35,36.00
01/13/2011,16:34,1116.25,1116.25,1116.25,1116.25,52,0,52.00
01/13/2011,16:35,1116.50,1117.00,1116.50,1116.75,368,46,414.00
01/13/2011,16:36,1116.50,1116.50,1116.50,1116.50,0,3,3.00
01/13/2011,16:37,1116.75,1116.75,1116.75,1116.75,4,0,4.00
01/13/2011,16:38,1116.75,1116.75,1116.50,1116.50,5,2,7.00
01/13/2011,16:40,1116.75,1116.75,1116.50,1116.50,1,2,3.00
01/13/2011,16:41,1116.50,1116.50,1116.50,1116.50,0,2,2.00
01/13/2011,16:42,1116.50,1116.75,1116.50,1116.75,1,4,5.00
01/13/2011,16:43,1116.50,1116.50,1116.50,1116.50,0,14,14.00
01/13/2011,16:44,1116.75,1116.75,1116.50,1116.50,1,15,16.00
01/13/2011,16:45,1116.50,1116.50,1116.50,1116.50,0,1,1.00
01/13/2011,16:46,1116.50,1116.50,1116.25,1116.25,1,143,144.00
01/13/2011,16:48,1116.50,1116.50,1116.25,1116.25,57,9,66.00
01/13/2011,16:49,1116.50,1116.50,1116.50,1116.50,66,0,66.00
01/13/2011,16:50,1116.50,1116.50,1116.00,1116.00,11,189,200.00
01/13/2011,16:51,1116.00,1116.25,1116.00,1116.00,41,3,44.00
01/13/2011,16:52,1116.25,1116.25,1116.00,1116.00,16,2,18.00
01/13/2011,16:53,1116.25,1116.25,1116.00,1116.25,12,10,22.00
01/13/2011,16:54,1116.00,1116.25,1116.00,1116.25,11,58,69.00
01/13/2011,16:55,1116.00,1116.00,1116.00,1116.00,0,17,17.00
01/13/2011,16:56,1116.00,1116.25,1116.00,1116.00,1,7,8.00
01/13/2011,16:57,1116.00,1116.25,1116.00,1116.25,1,1,2.00
01/13/2011,16:58,1116.25,1116.25,1115.75,1115.75,1,191,192.00
01/13/2011,16:59,1116.00,1116.00,1115.75,1115.75,2,46,48.00
01/13/2011,17:00,1115.75,1116.00,1115.50,1115.75,5,355,360.00
01/13/2011,17:01,1116.00,1116.00,1115.25,1115.50,84,582,666.00
01/13/2011,17:02,1115.50,1115.50,1115.25,1115.25,44,141,185.00
01/13/2011,17:03,1115.25,1115.50,1115.00,1115.00,165,163,328.00
01/13/2011,17:04,1115.00,1115.50,1115.00,1115.25,128,72,200.00
01/13/2011,17:05,1115.25,1115.25,1115.00,1115.00,55,25,80.00
01/13/2011,17:06,1115.25,1115.25,1115.00,1115.00,1,42,43.00
01/13/2011,17:07,1115.00,1115.25,1115.00,1115.00,1,56,57.00
01/13/2011,17:08,1115.25,1115.25,1115.00,1115.00,11,1,12.00
01/13/2011,17:09,1115.25,1115.25,1115.00,1115.25,2,9,11.00
01/13/2011,17:10,1115.25,1115.25,1115.00,1115.25,93,1,94.00
01/13/2011,17:11,1115.25,1115.50,1115.25,1115.50,46,17,63.00
01/13/2011,17:12,1115.50,1115.50,1115.25,1115.50,6,12,18.00
01/13/2011,17:13,1115.50,1115.50,1115.25,1115.50,7,6,13.00
01/13/2011,17:14,1115.25,1115.50,1115.25,1115.50,17,3,20.00
01/13/2011,17:15,1115.25,1115.50,1115.25,1115.50,2,27,29.00
01/13/2011,17:16,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/13/2011,17:17,1115.50,1115.50,1115.00,1115.25,18,113,131.00
01/13/2011,17:18,1115.25,1115.50,1115.00,1115.50,31,6,37.00
01/13/2011,17:19,1115.25,1115.25,1115.00,1115.25,1,29,30.00
01/13/2011,17:20,1115.25,1115.25,1115.25,1115.25,9,0,9.00
01/13/2011,17:21,1115.50,1115.50,1115.50,1115.50,72,0,72.00
01/13/2011,17:22,1115.50,1115.75,1115.50,1115.75,44,1,45.00
01/13/2011,17:23,1115.50,1115.50,1115.50,1115.50,0,53,53.00
01/13/2011,17:24,1115.50,1116.00,1115.25,1115.75,210,32,242.00
01/13/2011,17:25,1115.75,1116.00,1115.75,1116.00,4,29,33.00
01/13/2011,17:26,1116.00,1116.00,1115.50,1115.50,1,34,35.00
01/13/2011,17:27,1115.75,1115.75,1115.50,1115.50,8,18,26.00
01/13/2011,17:28,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/13/2011,17:29,1115.50,1115.75,1115.50,1115.75,1,8,9.00
01/13/2011,17:30,1115.75,1115.75,1115.50,1115.50,1,1,2.00
01/13/2011,17:31,1115.50,1115.75,1115.50,1115.75,2,1,3.00
01/13/2011,17:32,1115.50,1115.75,1115.50,1115.75,1,12,13.00
01/13/2011,17:33,1115.75,1115.75,1115.25,1115.25,5,171,176.00
01/13/2011,17:34,1115.00,1115.25,1115.00,1115.25,7,22,29.00
01/13/2011,17:35,1115.25,1115.25,1115.00,1115.25,2,1,3.00
01/13/2011,17:36,1115.25,1115.25,1115.25,1115.25,11,0,11.00
01/13/2011,17:37,1115.00,1115.25,1115.00,1115.00,1,4,5.00
01/13/2011,17:38,1115.25,1115.25,1115.25,1115.25,7,0,7.00
01/13/2011,17:39,1115.00,1115.00,1115.00,1115.00,0,17,17.00
01/13/2011,17:40,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/13/2011,17:41,1115.00,1115.25,1115.00,1115.00,1,6,7.00
01/13/2011,17:42,1115.25,1115.25,1115.25,1115.25,15,0,15.00
01/13/2011,17:44,1115.00,1115.00,1115.00,1115.00,0,11,11.00
01/13/2011,17:45,1115.00,1115.25,1115.00,1115.00,1,2,3.00
01/13/2011,17:46,1115.00,1115.25,1114.75,1115.00,18,157,175.00
01/13/2011,17:47,1115.00,1115.25,1115.00,1115.25,2,7,9.00
01/13/2011,17:48,1115.25,1115.25,1115.25,1115.25,3,0,3.00
01/13/2011,17:49,1115.25,1115.25,1115.00,1115.00,14,2,16.00
01/13/2011,17:50,1115.00,1115.00,1115.00,1115.00,0,18,18.00
01/13/2011,17:51,1115.00,1115.25,1115.00,1115.25,1,9,10.00
01/13/2011,17:52,1115.00,1115.25,1115.00,1115.25,1,1,2.00
01/13/2011,17:53,1115.00,1115.25,1115.00,1115.25,1,19,20.00
01/13/2011,17:54,1115.25,1115.50,1115.25,1115.50,103,68,171.00
01/13/2011,17:55,1115.50,1115.50,1115.50,1115.50,170,0,170.00
01/13/2011,17:56,1115.50,1115.75,1115.50,1115.50,12,3,15.00
01/13/2011,17:57,1115.50,1115.75,1115.50,1115.50,2,27,29.00
01/13/2011,17:58,1115.75,1115.75,1115.75,1115.75,6,0,6.00
01/13/2011,17:59,1115.50,1115.50,1115.50,1115.50,0,149,149.00
01/13/2011,18:00,1115.50,1115.50,1115.25,1115.25,0,180,180.00
01/13/2011,18:01,1115.25,1115.50,1115.00,1115.00,8,105,113.00
01/13/2011,18:02,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/13/2011,18:03,1115.25,1115.25,1115.00,1115.25,8,4,12.00
01/13/2011,18:04,1115.00,1115.00,1114.75,1114.75,0,118,118.00
01/13/2011,18:05,1115.00,1115.00,1114.75,1114.75,8,2,10.00
01/13/2011,18:06,1115.00,1115.00,1115.00,1115.00,5,0,5.00
01/13/2011,18:07,1114.75,1115.00,1114.75,1115.00,1,6,7.00
01/13/2011,18:08,1115.00,1115.00,1114.75,1114.75,5,1,6.00
01/13/2011,18:09,1114.75,1115.00,1114.75,1115.00,145,1,146.00
01/13/2011,18:10,1115.25,1115.25,1115.00,1115.25,3,2,5.00
01/13/2011,18:11,1115.25,1115.25,1115.25,1115.25,44,0,44.00
01/13/2011,18:12,1115.25,1115.25,1115.00,1115.00,1,1,2.00
01/13/2011,18:13,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/13/2011,18:14,1115.25,1115.50,1115.25,1115.50,47,0,47.00
01/13/2011,18:15,1115.25,1115.50,1115.25,1115.25,1,12,13.00
01/13/2011,18:16,1115.25,1115.25,1115.00,1115.25,4,21,25.00
01/13/2011,18:17,1115.25,1115.25,1115.25,1115.25,4,0,4.00
01/13/2011,18:18,1115.25,1115.25,1115.25,1115.25,4,0,4.00
01/13/2011,18:19,1115.25,1115.50,1115.25,1115.25,5,1,6.00
01/13/2011,18:20,1115.50,1115.50,1115.25,1115.50,61,2,63.00
01/13/2011,18:21,1115.50,1115.50,1115.25,1115.25,10,2,12.00
01/13/2011,18:22,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/13/2011,18:23,1115.50,1115.50,1115.25,1115.25,4,1,5.00
01/13/2011,18:24,1115.25,1115.50,1115.25,1115.50,1,1,2.00
01/13/2011,18:25,1115.25,1115.50,1115.25,1115.50,4,4,8.00
01/13/2011,18:26,1115.25,1115.75,1115.25,1115.50,75,37,112.00
01/13/2011,18:27,1115.50,1115.50,1115.25,1115.50,1,16,17.00
01/13/2011,18:28,1115.50,1115.50,1115.50,1115.50,12,0,12.00
01/13/2011,18:29,1115.50,1115.50,1115.25,1115.25,12,2,14.00
01/13/2011,18:30,1115.50,1115.50,1115.25,1115.50,10,1,11.00
01/13/2011,18:31,1115.50,1115.50,1115.25,1115.25,55,2,57.00
01/13/2011,18:32,1115.50,1115.50,1115.25,1115.50,65,25,90.00
01/13/2011,18:33,1115.75,1115.75,1115.25,1115.25,14,22,36.00
01/13/2011,18:34,1115.50,1115.50,1115.25,1115.50,98,3,101.00
01/13/2011,18:35,1115.75,1115.75,1115.50,1115.50,7,50,57.00
01/13/2011,18:36,1115.50,1115.50,1115.50,1115.50,0,87,87.00
01/13/2011,18:37,1115.75,1115.75,1115.50,1115.50,11,43,54.00
01/13/2011,18:38,1115.75,1115.75,1115.50,1115.75,140,1,141.00
01/13/2011,18:39,1116.00,1116.00,1115.75,1115.75,15,36,51.00
01/13/2011,18:40,1116.00,1116.00,1115.75,1116.00,175,4,179.00
01/13/2011,18:41,1116.00,1116.00,1115.75,1115.75,112,10,122.00
01/13/2011,18:42,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/13/2011,18:43,1115.75,1116.00,1115.75,1116.00,3,11,14.00
01/13/2011,18:44,1115.75,1115.75,1115.75,1115.75,0,41,41.00
01/13/2011,18:45,1115.50,1115.50,1115.25,1115.25,0,112,112.00
01/13/2011,18:46,1115.25,1115.50,1115.25,1115.50,29,20,49.00
01/13/2011,18:47,1115.25,1115.25,1115.00,1115.25,7,50,57.00
01/13/2011,18:48,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/13/2011,18:49,1115.00,1115.00,1115.00,1115.00,0,194,194.00
01/13/2011,18:50,1115.00,1115.00,1115.00,1115.00,0,30,30.00
01/13/2011,18:51,1115.00,1115.00,1115.00,1115.00,0,71,71.00
01/13/2011,18:52,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/13/2011,18:53,1115.00,1115.25,1115.00,1115.25,2,125,127.00
01/13/2011,18:54,1115.25,1115.25,1115.00,1115.00,1,8,9.00
01/13/2011,18:55,1115.25,1115.25,1114.75,1114.75,1,223,224.00
01/13/2011,18:56,1115.00,1115.00,1115.00,1115.00,66,0,66.00
01/13/2011,18:57,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/13/2011,18:58,1115.00,1115.00,1114.75,1114.75,49,7,56.00
01/13/2011,18:59,1115.00,1115.00,1115.00,1115.00,19,0,19.00
01/13/2011,19:00,1115.00,1115.25,1115.00,1115.00,43,1,44.00
01/13/2011,19:01,1115.00,1115.25,1114.75,1115.00,129,66,195.00
01/13/2011,19:02,1115.00,1115.25,1114.75,1115.00,45,5,50.00
01/13/2011,19:03,1115.00,1115.50,1115.00,1115.25,90,87,177.00
01/13/2011,19:04,1115.25,1115.25,1115.00,1115.00,21,7,28.00
01/13/2011,19:05,1115.25,1115.50,1115.25,1115.50,16,0,16.00
01/13/2011,19:06,1115.25,1115.50,1115.25,1115.25,3,68,71.00
01/13/2011,19:07,1115.25,1115.50,1115.25,1115.50,15,36,51.00
01/13/2011,19:08,1115.25,1115.50,1115.25,1115.50,5,4,9.00
01/13/2011,19:09,1115.25,1115.75,1115.25,1115.75,145,4,149.00
01/13/2011,19:10,1115.50,1115.75,1115.50,1115.75,4,9,13.00
01/13/2011,19:11,1115.75,1115.75,1115.75,1115.75,7,0,7.00
01/13/2011,19:12,1115.75,1115.75,1115.50,1115.75,82,2,84.00
01/13/2011,19:13,1115.50,1115.75,1115.50,1115.75,20,3,23.00
01/13/2011,19:14,1115.75,1116.00,1115.75,1116.00,20,3,23.00
01/13/2011,19:15,1115.75,1116.00,1115.75,1115.75,7,21,28.00
01/13/2011,19:16,1115.75,1115.75,1115.75,1115.75,0,4,4.00
01/13/2011,19:17,1115.75,1115.75,1115.50,1115.50,0,68,68.00
01/13/2011,19:18,1115.50,1115.50,1115.50,1115.50,0,49,49.00
01/13/2011,19:19,1115.50,1115.50,1115.25,1115.25,0,20,20.00
01/13/2011,19:20,1115.25,1115.25,1114.75,1114.75,0,171,171.00
01/13/2011,19:21,1115.00,1115.00,1114.75,1114.75,26,12,38.00
01/13/2011,19:22,1115.00,1115.00,1114.75,1115.00,5,2,7.00
01/13/2011,19:23,1115.00,1115.00,1114.75,1115.00,19,5,24.00
01/13/2011,19:24,1114.75,1115.00,1114.75,1115.00,2,11,13.00
01/13/2011,19:25,1114.75,1115.00,1114.50,1114.75,8,465,473.00
01/13/2011,19:26,1114.75,1114.75,1114.75,1114.75,27,0,27.00
01/13/2011,19:27,1114.50,1114.50,1114.50,1114.50,0,7,7.00
01/13/2011,19:28,1114.50,1114.75,1114.50,1114.50,1,8,9.00
01/13/2011,19:29,1114.75,1114.75,1114.50,1114.75,104,3,107.00
01/13/2011,19:30,1114.75,1114.75,1114.75,1114.75,4,0,4.00
01/13/2011,19:31,1114.75,1114.75,1114.50,1114.50,2,27,29.00
01/13/2011,19:32,1114.50,1114.75,1114.50,1114.50,1,12,13.00
01/13/2011,19:33,1114.50,1114.75,1114.50,1114.75,1,11,12.00
01/13/2011,19:34,1114.75,1115.00,1114.75,1114.75,63,1,64.00
01/13/2011,19:35,1115.00,1115.00,1114.75,1114.75,1,1,2.00
01/13/2011,19:36,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/13/2011,19:37,1114.75,1115.25,1114.75,1115.00,57,7,64.00
01/13/2011,19:38,1115.25,1115.25,1115.00,1115.00,4,2,6.00
01/13/2011,19:39,1115.25,1115.25,1115.00,1115.00,2,38,40.00
01/13/2011,19:40,1115.00,1115.00,1115.00,1115.00,0,115,115.00
01/13/2011,19:41,1115.00,1115.00,1115.00,1115.00,0,105,105.00
01/13/2011,19:42,1115.00,1115.00,1114.75,1114.75,0,13,13.00
01/13/2011,19:43,1115.00,1115.00,1114.75,1114.75,1,1,2.00
01/13/2011,19:44,1114.75,1114.75,1114.75,1114.75,0,42,42.00
01/13/2011,19:45,1114.50,1114.75,1114.50,1114.75,4,5,9.00
01/13/2011,19:46,1114.50,1114.50,1114.50,1114.50,0,2,2.00
01/13/2011,19:47,1114.50,1114.75,1114.50,1114.75,60,1,61.00
01/13/2011,19:48,1115.00,1115.00,1115.00,1115.00,77,0,77.00
01/13/2011,19:49,1115.00,1115.25,1115.00,1115.00,37,32,69.00
01/13/2011,19:50,1115.00,1115.00,1115.00,1115.00,0,5,5.00
01/13/2011,19:51,1115.00,1115.00,1115.00,1115.00,0,11,11.00
01/13/2011,19:52,1115.00,1115.00,1114.75,1114.75,0,5,5.00
01/13/2011,19:53,1114.75,1114.75,1114.75,1114.75,0,31,31.00
01/13/2011,19:54,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/13/2011,19:55,1114.75,1114.75,1114.75,1114.75,0,185,185.00
01/13/2011,19:56,1114.75,1114.75,1114.75,1114.75,0,5,5.00
01/13/2011,19:57,1114.75,1114.75,1114.75,1114.75,0,3,3.00
01/13/2011,19:58,1115.00,1115.00,1114.75,1114.75,2,32,34.00
01/13/2011,19:59,1114.75,1114.75,1114.75,1114.75,0,60,60.00
01/13/2011,20:00,1115.00,1115.00,1114.75,1114.75,1,1,2.00
01/13/2011,20:02,1114.75,1114.75,1114.50,1114.75,114,64,178.00
01/13/2011,20:03,1115.00,1115.00,1114.75,1114.75,115,2,117.00
01/13/2011,20:04,1115.00,1115.00,1114.75,1114.75,5,2,7.00
01/13/2011,20:05,1115.00,1115.00,1115.00,1115.00,43,0,43.00
01/13/2011,20:06,1115.00,1115.00,1114.75,1114.75,2,1,3.00
01/13/2011,20:07,1115.00,1115.25,1115.00,1115.00,16,3,19.00
01/13/2011,20:08,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/13/2011,20:09,1115.00,1115.00,1115.00,1115.00,0,2,2.00
01/13/2011,20:10,1115.00,1115.00,1114.75,1115.00,8,4,12.00
01/13/2011,20:11,1115.00,1115.00,1115.00,1115.00,16,0,16.00
01/13/2011,20:12,1115.00,1115.00,1115.00,1115.00,23,0,23.00
01/13/2011,20:13,1115.00,1115.00,1114.75,1114.75,2,1,3.00
01/13/2011,20:14,1115.00,1115.00,1114.75,1115.00,13,3,16.00
01/13/2011,20:15,1115.00,1115.00,1114.75,1114.75,6,4,10.00
01/13/2011,20:16,1115.00,1115.00,1114.75,1115.00,4,7,11.00
01/13/2011,20:17,1115.00,1115.00,1114.75,1114.75,2,5,7.00
01/13/2011,20:18,1115.00,1115.00,1115.00,1115.00,4,0,4.00
01/13/2011,20:19,1114.75,1115.00,1114.75,1115.00,2,12,14.00
01/13/2011,20:20,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/13/2011,20:21,1114.75,1114.75,1114.75,1114.75,0,9,9.00
01/13/2011,20:22,1115.00,1115.00,1114.75,1115.00,2,4,6.00
01/13/2011,20:23,1115.00,1115.00,1115.00,1115.00,119,0,119.00
01/13/2011,20:24,1115.00,1115.00,1115.00,1115.00,5,0,5.00
01/13/2011,20:25,1114.75,1115.00,1114.75,1115.00,2,1,3.00
01/13/2011,20:26,1115.00,1115.00,1114.75,1114.75,1,2,3.00
01/13/2011,20:27,1114.75,1114.75,1114.75,1114.75,0,5,5.00
01/13/2011,20:29,1114.75,1115.00,1114.75,1114.75,1,3,4.00
01/13/2011,20:30,1115.00,1115.00,1114.75,1114.75,1,54,55.00
01/13/2011,20:31,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/13/2011,20:32,1115.00,1115.00,1114.75,1115.00,10,14,24.00
01/13/2011,20:34,1115.00,1115.00,1115.00,1115.00,10,0,10.00
01/13/2011,20:35,1114.75,1115.00,1114.75,1115.00,128,1,129.00
01/13/2011,20:36,1115.25,1115.25,1115.00,1115.00,7,1,8.00
01/13/2011,20:37,1115.00,1115.25,1115.00,1115.00,255,42,297.00
01/13/2011,20:38,1115.00,1115.25,1115.00,1115.25,10,3,13.00
01/13/2011,20:39,1115.25,1115.25,1115.25,1115.25,52,0,52.00
01/13/2011,20:40,1115.00,1115.25,1115.00,1115.25,5,1,6.00
01/13/2011,20:41,1115.00,1115.25,1115.00,1115.25,6,18,24.00
01/13/2011,20:42,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/13/2011,20:43,1115.00,1115.25,1115.00,1115.00,3,81,84.00
01/13/2011,20:44,1115.00,1115.00,1114.75,1115.00,5,87,92.00
01/13/2011,20:45,1114.75,1114.75,1114.75,1114.75,0,14,14.00
01/13/2011,20:46,1114.75,1114.75,1114.50,1114.50,0,107,107.00
01/13/2011,20:47,1114.50,1114.75,1114.50,1114.75,1,4,5.00
01/13/2011,20:48,1114.50,1114.75,1114.50,1114.50,5,42,47.00
01/13/2011,20:49,1114.75,1114.75,1114.75,1114.75,3,0,3.00
01/13/2011,20:50,1114.50,1114.75,1114.50,1114.75,24,2,26.00
01/13/2011,20:51,1114.75,1114.75,1114.50,1114.50,2,16,18.00
01/13/2011,20:52,1114.75,1114.75,1114.75,1114.75,5,0,5.00
01/13/2011,20:53,1114.75,1114.75,1114.75,1114.75,7,0,7.00
01/13/2011,20:54,1114.75,1114.75,1114.75,1114.75,7,0,7.00
01/13/2011,20:55,1114.75,1114.75,1114.50,1114.50,7,1,8.00
01/13/2011,20:56,1114.75,1114.75,1114.50,1114.50,5,13,18.00
01/13/2011,20:57,1114.50,1114.75,1114.50,1114.75,5,1,6.00
01/13/2011,20:58,1114.75,1114.75,1114.50,1114.50,11,2,13.00
01/13/2011,20:59,1114.50,1114.50,1114.50,1114.50,0,5,5.00
01/13/2011,21:00,1114.75,1114.75,1114.50,1114.75,13,14,27.00
01/13/2011,21:01,1114.50,1114.75,1114.50,1114.75,5,50,55.00
01/13/2011,21:02,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/13/2011,21:03,1114.50,1114.75,1114.50,1114.75,9,3,12.00
01/13/2011,21:04,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/13/2011,21:05,1114.75,1114.75,1114.75,1114.75,5,0,5.00
01/13/2011,21:06,1114.75,1114.75,1114.50,1114.75,6,23,29.00
01/13/2011,21:07,1114.75,1114.75,1114.25,1114.50,26,63,89.00
01/13/2011,21:08,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/13/2011,21:09,1114.50,1114.75,1114.50,1114.75,18,0,18.00
01/13/2011,21:10,1114.50,1114.75,1114.50,1114.75,6,42,48.00
01/13/2011,21:11,1114.50,1114.50,1114.50,1114.50,0,68,68.00
01/13/2011,21:12,1114.50,1114.50,1114.25,1114.50,21,11,32.00
01/13/2011,21:13,1114.25,1114.25,1114.25,1114.25,0,237,237.00
01/13/2011,21:14,1114.00,1114.00,1113.75,1114.00,145,386,531.00
01/13/2011,21:15,1114.00,1114.25,1114.00,1114.25,112,1,113.00
01/13/2011,21:16,1114.25,1114.50,1114.25,1114.50,2,0,2.00
01/13/2011,21:17,1114.50,1114.50,1114.50,1114.50,8,0,8.00
01/13/2011,21:18,1114.50,1114.50,1114.25,1114.25,1,1,2.00
01/13/2011,21:19,1114.25,1114.50,1114.25,1114.50,6,9,15.00
01/13/2011,21:20,1114.50,1114.50,1114.25,1114.25,1,13,14.00
01/13/2011,21:21,1114.50,1114.50,1114.25,1114.25,5,2,7.00
01/13/2011,21:22,1114.50,1114.50,1114.25,1114.50,3,24,27.00
01/13/2011,21:23,1114.50,1114.50,1114.50,1114.50,10,0,10.00
01/13/2011,21:24,1114.25,1114.50,1114.25,1114.50,7,3,10.00
01/13/2011,21:25,1114.50,1114.50,1114.25,1114.50,19,15,34.00
01/13/2011,21:26,1114.25,1114.50,1114.25,1114.50,2,1,3.00
01/13/2011,21:27,1114.50,1114.50,1114.50,1114.50,6,0,6.00
01/13/2011,21:28,1114.25,1114.25,1114.25,1114.25,0,38,38.00
01/13/2011,21:29,1114.50,1114.50,1114.25,1114.50,6,2,8.00
01/13/2011,21:30,1114.25,1114.50,1114.25,1114.50,6,14,20.00
01/13/2011,21:31,1114.25,1114.50,1114.25,1114.25,1,111,112.00
01/13/2011,21:32,1114.25,1114.25,1114.00,1114.00,7,23,30.00
01/13/2011,21:33,1114.00,1114.25,1114.00,1114.25,1,2,3.00
01/13/2011,21:34,1114.25,1114.25,1114.25,1114.25,6,0,6.00
01/13/2011,21:35,1114.25,1114.25,1114.00,1114.25,2,2,4.00
01/13/2011,21:36,1114.25,1114.25,1114.25,1114.25,37,0,37.00
01/13/2011,21:37,1114.25,1114.25,1114.25,1114.25,3,0,3.00
01/13/2011,21:38,1114.50,1114.50,1114.50,1114.50,5,0,5.00
01/13/2011,21:39,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/13/2011,21:40,1114.50,1114.50,1114.50,1114.50,5,0,5.00
01/13/2011,21:41,1114.25,1114.50,1114.25,1114.50,1,1,2.00
01/13/2011,21:42,1114.50,1114.50,1114.50,1114.50,6,0,6.00
01/13/2011,21:43,1114.50,1114.50,1114.25,1114.50,7,7,14.00
01/13/2011,21:44,1114.50,1114.50,1114.50,1114.50,6,0,6.00
01/13/2011,21:45,1114.25,1114.50,1114.25,1114.50,1,1,2.00
01/13/2011,21:46,1114.50,1114.50,1114.50,1114.50,7,0,7.00
01/13/2011,21:47,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/13/2011,21:48,1114.25,1114.50,1114.25,1114.50,6,32,38.00
01/13/2011,21:49,1114.50,1114.50,1114.50,1114.50,3,0,3.00
01/13/2011,21:50,1114.50,1114.50,1114.50,1114.50,5,0,5.00
01/13/2011,21:51,1114.50,1114.50,1114.50,1114.50,3,0,3.00
01/13/2011,21:52,1114.50,1114.50,1114.25,1114.50,7,2,9.00
01/13/2011,21:53,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/13/2011,21:54,1114.50,1114.50,1114.25,1114.50,6,2,8.00
01/13/2011,21:55,1114.50,1114.75,1114.50,1114.75,33,0,33.00
01/13/2011,21:56,1114.75,1114.75,1114.50,1114.50,5,1,6.00
01/13/2011,21:57,1114.50,1114.75,1114.50,1114.50,7,4,11.00
01/13/2011,21:58,1114.75,1114.75,1114.75,1114.75,6,0,6.00
01/13/2011,21:59,1114.50,1114.50,1114.50,1114.50,0,36,36.00
01/13/2011,22:00,1114.75,1114.75,1114.50,1114.50,9,8,17.00
01/13/2011,22:01,1114.75,1114.75,1114.50,1114.50,50,2,52.00
01/13/2011,22:02,1114.50,1114.75,1114.50,1114.75,11,1,12.00
01/13/2011,22:03,1114.50,1114.75,1114.50,1114.75,5,1,6.00
01/13/2011,22:04,1114.75,1115.00,1114.50,1115.00,31,3,34.00
01/13/2011,22:05,1115.00,1115.00,1114.75,1115.00,7,2,9.00
01/13/2011,22:06,1115.00,1115.00,1115.00,1115.00,6,0,6.00
01/13/2011,22:07,1115.00,1115.25,1115.00,1115.00,136,3,139.00
01/13/2011,22:08,1115.00,1115.25,1115.00,1115.00,4,48,52.00
01/13/2011,22:09,1115.00,1115.00,1114.75,1115.00,5,5,10.00
01/13/2011,22:10,1114.75,1115.00,1114.75,1115.00,6,2,8.00
01/13/2011,22:11,1115.00,1115.00,1114.75,1115.00,35,2,37.00
01/13/2011,22:12,1115.00,1115.00,1114.75,1114.75,4,3,7.00
01/13/2011,22:13,1115.00,1115.00,1114.75,1114.75,9,7,16.00
01/13/2011,22:14,1115.00,1115.00,1115.00,1115.00,6,0,6.00
01/13/2011,22:15,1115.00,1115.00,1114.75,1115.00,37,1,38.00
01/13/2011,22:16,1115.25,1115.25,1115.00,1115.00,3,14,17.00
01/13/2011,22:17,1115.00,1115.25,1115.00,1115.25,2,9,11.00
01/13/2011,22:18,1115.25,1115.25,1114.75,1114.75,3,46,49.00
01/13/2011,22:19,1115.00,1115.00,1114.75,1115.00,29,3,32.00
01/13/2011,22:20,1114.75,1115.00,1114.75,1115.00,4,18,22.00
01/13/2011,22:21,1115.00,1115.25,1115.00,1115.00,67,19,86.00
01/13/2011,22:22,1115.00,1115.00,1115.00,1115.00,0,48,48.00
01/13/2011,22:23,1115.00,1115.00,1114.75,1114.75,2,24,26.00
01/13/2011,22:24,1115.00,1115.00,1114.75,1115.00,78,2,80.00
01/13/2011,22:25,1115.00,1115.00,1114.75,1115.00,12,5,17.00
01/13/2011,22:26,1115.00,1115.00,1114.75,1114.75,4,1,5.00
01/13/2011,22:27,1115.00,1115.00,1114.75,1115.00,8,6,14.00
01/13/2011,22:28,1115.00,1115.00,1115.00,1115.00,39,0,39.00
01/13/2011,22:29,1115.25,1115.25,1115.00,1115.00,9,65,74.00
01/13/2011,22:30,1114.75,1115.25,1114.75,1115.00,51,45,96.00
01/13/2011,22:31,1115.25,1115.25,1115.00,1115.00,3,1,4.00
01/13/2011,22:32,1115.25,1115.25,1115.25,1115.25,3,0,3.00
01/13/2011,22:33,1115.25,1115.25,1115.25,1115.25,4,0,4.00
01/13/2011,22:34,1115.25,1115.25,1115.00,1115.00,8,1,9.00
01/13/2011,22:35,1115.00,1115.00,1114.50,1114.75,17,280,297.00
01/13/2011,22:36,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/13/2011,22:37,1114.50,1114.50,1114.50,1114.50,0,88,88.00
01/13/2011,22:38,1114.25,1114.50,1114.25,1114.25,1,6,7.00
01/13/2011,22:39,1114.50,1114.50,1114.25,1114.25,26,1,27.00
01/13/2011,22:40,1114.25,1114.25,1114.25,1114.25,0,52,52.00
01/13/2011,22:41,1114.50,1114.50,1114.25,1114.25,20,72,92.00
01/13/2011,22:42,1114.50,1114.50,1114.50,1114.50,7,0,7.00
01/13/2011,22:43,1114.50,1114.50,1114.50,1114.50,108,0,108.00
01/13/2011,22:44,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/13/2011,22:45,1114.50,1115.00,1114.50,1114.75,62,3,65.00
01/13/2011,22:46,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/13/2011,22:47,1115.00,1115.00,1114.75,1114.75,4,27,31.00
01/13/2011,22:48,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/13/2011,22:49,1114.75,1115.00,1114.75,1114.75,3,3,6.00
01/13/2011,22:50,1115.00,1115.00,1115.00,1115.00,44,0,44.00
01/13/2011,22:51,1115.00,1115.00,1114.75,1114.75,23,226,249.00
01/13/2011,22:52,1114.75,1114.75,1114.75,1114.75,0,7,7.00
01/13/2011,22:53,1115.00,1115.00,1114.75,1114.75,9,1,10.00
01/13/2011,22:54,1115.00,1115.00,1115.00,1115.00,7,0,7.00
01/13/2011,22:55,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/13/2011,22:56,1115.00,1115.00,1115.00,1115.00,5,0,5.00
01/13/2011,22:57,1115.00,1115.00,1114.75,1114.75,4,1,5.00
01/13/2011,22:58,1114.75,1115.25,1114.75,1115.00,61,68,129.00
01/13/2011,22:59,1115.25,1115.50,1115.25,1115.25,204,4,208.00
01/13/2011,23:00,1115.50,1115.50,1115.25,1115.25,85,5,90.00
01/13/2011,23:01,1115.25,1115.50,1115.25,1115.25,21,60,81.00
01/13/2011,23:02,1115.25,1115.50,1115.00,1115.00,74,93,167.00
01/13/2011,23:03,1115.00,1115.00,1114.75,1115.00,16,123,139.00
01/13/2011,23:04,1115.00,1115.25,1114.75,1114.75,101,70,171.00
01/13/2011,23:05,1115.00,1115.00,1114.75,1114.75,30,26,56.00
01/13/2011,23:06,1114.75,1115.00,1114.75,1114.75,1,51,52.00
01/13/2011,23:07,1114.75,1115.00,1114.75,1114.75,1,42,43.00
01/13/2011,23:08,1114.75,1114.75,1114.50,1114.75,46,13,59.00
01/13/2011,23:09,1114.75,1114.75,1114.50,1114.50,5,340,345.00
01/13/2011,23:10,1114.50,1114.50,1114.25,1114.25,0,157,157.00
01/13/2011,23:11,1114.25,1114.25,1114.25,1114.25,0,83,83.00
01/13/2011,23:12,1114.25,1114.25,1114.00,1114.00,0,101,101.00
01/13/2011,23:14,1114.00,1114.00,1114.00,1114.00,0,1,1.00
01/13/2011,23:15,1114.25,1114.25,1114.00,1114.25,14,1,15.00
01/13/2011,23:16,1114.25,1114.25,1114.00,1114.00,3,1,4.00
01/13/2011,23:17,1114.25,1114.25,1114.00,1114.00,6,237,243.00
01/13/2011,23:18,1114.00,1114.00,1114.00,1114.00,0,11,11.00
01/13/2011,23:19,1114.00,1114.00,1113.75,1113.75,25,27,52.00
01/13/2011,23:20,1114.00,1114.00,1113.75,1114.00,11,1,12.00
01/13/2011,23:21,1113.75,1114.00,1113.75,1114.00,3,1,4.00
01/13/2011,23:22,1114.00,1114.00,1113.75,1114.00,2,1,3.00
01/13/2011,23:23,1114.00,1114.00,1113.75,1113.75,46,4,50.00
01/13/2011,23:24,1114.00,1114.00,1113.75,1113.75,41,1,42.00
01/13/2011,23:26,1113.75,1114.00,1113.75,1114.00,2,1,3.00
01/13/2011,23:27,1114.00,1114.00,1113.75,1114.00,4,1,5.00
01/13/2011,23:28,1114.00,1114.00,1113.75,1113.75,1,34,35.00
01/13/2011,23:29,1114.00,1114.00,1113.50,1113.50,15,382,397.00
01/13/2011,23:30,1113.50,1113.75,1113.50,1113.50,11,4,15.00
01/13/2011,23:31,1113.50,1113.75,1113.50,1113.50,8,6,14.00
01/13/2011,23:32,1113.50,1113.75,1113.50,1113.75,39,1,40.00
01/13/2011,23:33,1113.75,1113.75,1113.50,1113.50,1,169,170.00
01/13/2011,23:34,1113.50,1113.50,1113.25,1113.25,0,179,179.00
01/13/2011,23:35,1113.25,1113.50,1113.25,1113.50,3,2,5.00
01/13/2011,23:36,1113.50,1113.50,1113.25,1113.25,7,27,34.00
01/13/2011,23:37,1113.50,1113.50,1113.25,1113.50,28,1,29.00
01/13/2011,23:38,1113.50,1113.50,1113.25,1113.50,22,1,23.00
01/13/2011,23:39,1113.50,1113.75,1113.50,1113.75,13,0,13.00
01/13/2011,23:40,1113.50,1113.50,1113.50,1113.50,0,5,5.00
01/13/2011,23:41,1113.50,1113.50,1113.50,1113.50,0,1,1.00
01/13/2011,23:42,1113.50,1113.50,1113.50,1113.50,0,1,1.00
01/13/2011,23:43,1113.50,1113.50,1113.50,1113.50,0,14,14.00
01/13/2011,23:44,1113.75,1113.75,1113.50,1113.50,12,15,27.00
01/13/2011,23:45,1113.50,1113.75,1113.50,1113.75,6,1,7.00
01/13/2011,23:46,1113.75,1113.75,1113.50,1113.50,12,1,13.00
01/13/2011,23:47,1113.75,1113.75,1113.50,1113.75,25,3,28.00
01/13/2011,23:48,1113.75,1113.75,1113.50,1113.75,5,5,10.00
01/13/2011,23:49,1113.75,1113.75,1113.50,1113.75,13,9,22.00
01/13/2011,23:50,1113.75,1114.00,1113.50,1114.00,55,5,60.00
01/13/2011,23:51,1114.00,1114.25,1113.75,1114.00,64,17,81.00
01/13/2011,23:52,1114.00,1114.25,1114.00,1114.00,64,4,68.00
01/13/2011,23:53,1114.25,1114.25,1114.00,1114.00,15,2,17.00
01/13/2011,23:54,1114.25,1114.25,1114.25,1114.25,99,0,99.00
01/13/2011,23:55,1114.25,1114.75,1114.25,1114.50,144,17,161.00
01/13/2011,23:56,1114.75,1114.75,1114.50,1114.75,193,12,205.00
01/13/2011,23:57,1114.75,1114.75,1114.50,1114.50,34,32,66.00
01/13/2011,23:58,1114.50,1114.50,1114.25,1114.25,0,9,9.00
01/13/2011,23:59,1114.25,1114.50,1114.25,1114.25,188,34,222.00
01/14/2011,00:00,1114.25,1114.25,1114.25,1114.25,0,1,1.00
01/14/2011,00:01,1114.50,1114.50,1114.25,1114.50,297,2,299.00
01/14/2011,00:02,1114.25,1114.50,1114.25,1114.50,38,143,181.00
01/14/2011,00:03,1114.25,1114.50,1114.25,1114.50,3,26,29.00
01/14/2011,00:04,1114.50,1114.50,1114.25,1114.25,45,55,100.00
01/14/2011,00:05,1114.50,1114.75,1114.25,1114.50,206,72,278.00
01/14/2011,00:06,1114.50,1114.75,1114.50,1114.75,79,8,87.00
01/14/2011,00:07,1114.75,1114.75,1114.75,1114.75,11,0,11.00
01/14/2011,00:08,1114.75,1115.00,1114.75,1114.75,15,5,20.00
01/14/2011,00:09,1114.75,1115.00,1114.75,1114.75,12,12,24.00
01/14/2011,00:10,1114.75,1114.75,1114.50,1114.50,0,57,57.00
01/14/2011,00:11,1114.75,1114.75,1114.50,1114.50,5,1,6.00
01/14/2011,00:12,1114.50,1114.75,1114.50,1114.75,5,2,7.00
01/14/2011,00:13,1114.50,1114.75,1114.50,1114.50,1,51,52.00
01/14/2011,00:14,1114.50,1114.75,1114.50,1114.75,43,1,44.00
01/14/2011,00:15,1114.50,1114.75,1114.50,1114.50,1,4,5.00
01/14/2011,00:16,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/14/2011,00:17,1114.75,1115.00,1114.75,1114.75,51,29,80.00
01/14/2011,00:18,1114.75,1114.75,1114.75,1114.75,0,21,21.00
01/14/2011,00:19,1115.00,1115.00,1114.75,1114.75,1,197,198.00
01/14/2011,00:20,1114.75,1114.75,1114.50,1114.75,4,2,6.00
01/14/2011,00:21,1114.75,1114.75,1114.25,1114.50,110,167,277.00
01/14/2011,00:22,1114.25,1114.50,1114.25,1114.25,117,271,388.00
01/14/2011,00:23,1114.25,1114.25,1114.25,1114.25,0,6,6.00
01/14/2011,00:24,1114.50,1114.50,1114.25,1114.25,1,1,2.00
01/14/2011,00:25,1114.25,1114.25,1114.25,1114.25,0,107,107.00
01/14/2011,00:26,1114.00,1114.25,1114.00,1114.00,17,8,25.00
01/14/2011,00:27,1114.00,1114.00,1114.00,1114.00,0,104,104.00
01/14/2011,00:28,1114.00,1114.25,1114.00,1114.25,155,77,232.00
01/14/2011,00:29,1114.25,1114.25,1114.25,1114.25,40,0,40.00
01/14/2011,00:30,1114.50,1114.50,1114.25,1114.50,4,20,24.00
01/14/2011,00:31,1114.25,1114.25,1114.25,1114.25,0,12,12.00
01/14/2011,00:32,1114.25,1114.25,1114.25,1114.25,0,1,1.00
01/14/2011,00:33,1114.25,1114.25,1114.25,1114.25,0,198,198.00
01/14/2011,00:34,1114.25,1114.50,1114.00,1114.00,2,47,49.00
01/14/2011,00:35,1114.00,1114.25,1114.00,1114.25,67,29,96.00
01/14/2011,00:36,1114.50,1114.50,1114.25,1114.25,5,43,48.00
01/14/2011,00:37,1114.25,1114.50,1114.25,1114.50,62,54,116.00
01/14/2011,00:38,1114.50,1114.50,1114.00,1114.25,19,76,95.00
01/14/2011,00:39,1114.00,1114.25,1114.00,1114.00,3,110,113.00
01/14/2011,00:40,1114.00,1114.00,1113.75,1114.00,1,118,119.00
01/14/2011,00:41,1114.00,1114.25,1114.00,1114.25,102,0,102.00
01/14/2011,00:42,1114.25,1114.25,1114.00,1114.00,15,3,18.00
01/14/2011,00:43,1114.25,1114.25,1114.25,1114.25,1,0,1.00
01/14/2011,00:44,1114.25,1114.25,1114.00,1114.25,49,1,50.00
01/14/2011,00:45,1114.50,1114.50,1114.50,1114.50,239,0,239.00
01/14/2011,00:46,1114.50,1114.50,1114.25,1114.25,1,6,7.00
01/14/2011,00:47,1114.50,1114.50,1114.25,1114.25,174,24,198.00
01/14/2011,00:48,1114.25,1114.50,1114.25,1114.50,252,19,271.00
01/14/2011,00:49,1114.75,1114.75,1114.50,1114.50,1,1,2.00
01/14/2011,00:50,1114.75,1114.75,1114.50,1114.50,1,78,79.00
01/14/2011,00:51,1114.50,1114.75,1114.50,1114.50,218,86,304.00
01/14/2011,00:52,1114.50,1114.75,1114.50,1114.50,1,14,15.00
01/14/2011,00:53,1114.50,1114.75,1114.50,1114.50,13,14,27.00
01/14/2011,00:54,1114.50,1114.75,1114.50,1114.50,3,36,39.00
01/14/2011,00:55,1114.75,1114.75,1114.25,1114.50,12,315,327.00
01/14/2011,00:56,1114.25,1114.50,1114.00,1114.00,1,328,329.00
01/14/2011,00:57,1113.75,1114.00,1113.75,1114.00,382,2,384.00
01/14/2011,00:58,1114.25,1114.25,1114.00,1114.00,14,1,15.00
01/14/2011,00:59,1114.25,1114.25,1114.00,1114.25,6,1,7.00
01/14/2011,01:00,1114.00,1114.25,1114.00,1114.00,1,11,12.00
01/14/2011,01:01,1114.00,1115.00,1114.00,1115.00,523,15,538.00
01/14/2011,01:02,1114.75,1115.25,1114.50,1114.50,238,539,777.00
01/14/2011,01:03,1114.75,1115.00,1114.75,1114.75,224,256,480.00
01/14/2011,01:04,1114.75,1115.25,1114.50,1114.75,469,234,703.00
01/14/2011,01:05,1114.75,1115.25,1114.75,1115.00,149,332,481.00
01/14/2011,01:06,1115.25,1115.50,1114.75,1115.50,189,323,512.00
01/14/2011,01:07,1115.25,1115.50,1115.00,1115.25,335,134,469.00
01/14/2011,01:08,1115.50,1115.75,1115.25,1115.50,331,496,827.00
01/14/2011,01:09,1115.50,1116.00,1115.50,1115.75,258,86,344.00
01/14/2011,01:10,1116.00,1116.00,1115.50,1115.75,124,239,363.00
01/14/2011,01:11,1115.75,1116.25,1115.50,1116.00,750,256,1006.00
01/14/2011,01:12,1116.25,1116.25,1116.00,1116.00,301,167,468.00
01/14/2011,01:13,1116.00,1116.25,1115.75,1115.75,16,593,609.00
01/14/2011,01:14,1116.00,1116.00,1115.75,1116.00,22,85,107.00
01/14/2011,01:15,1115.75,1115.75,1115.25,1115.25,12,618,630.00
01/14/2011,01:16,1115.25,1115.50,1115.00,1115.00,85,138,223.00
01/14/2011,01:17,1115.00,1115.50,1115.00,1115.50,224,264,488.00
01/14/2011,01:18,1115.25,1115.75,1115.25,1115.75,561,6,567.00
01/14/2011,01:19,1115.75,1115.75,1115.50,1115.50,33,106,139.00
01/14/2011,01:20,1115.50,1115.50,1115.25,1115.50,323,133,456.00
01/14/2011,01:21,1115.50,1116.00,1115.50,1115.75,296,154,450.00
01/14/2011,01:22,1115.75,1116.00,1115.75,1115.75,354,782,1136.00
01/14/2011,01:23,1115.75,1115.75,1115.50,1115.75,64,120,184.00
01/14/2011,01:24,1116.00,1116.00,1115.00,1115.25,305,506,811.00
01/14/2011,01:25,1115.25,1115.75,1115.25,1115.25,227,179,406.00
01/14/2011,01:26,1115.50,1115.75,1115.25,1115.25,635,289,924.00
01/14/2011,01:27,1115.50,1115.50,1115.25,1115.50,220,4,224.00
01/14/2011,01:28,1115.25,1115.75,1115.25,1115.25,228,34,262.00
01/14/2011,01:29,1115.25,1115.50,1115.25,1115.50,236,317,553.00
01/14/2011,01:30,1115.50,1115.50,1115.25,1115.50,28,31,59.00
01/14/2011,01:31,1115.50,1115.75,1115.50,1115.50,215,209,424.00
01/14/2011,01:32,1115.50,1115.75,1115.50,1115.50,3,263,266.00
01/14/2011,01:33,1115.50,1115.50,1115.25,1115.25,0,36,36.00
01/14/2011,01:34,1115.50,1115.50,1115.25,1115.50,112,11,123.00
01/14/2011,01:35,1115.50,1115.50,1115.50,1115.50,58,0,58.00
01/14/2011,01:36,1115.50,1115.75,1115.50,1115.75,107,78,185.00
01/14/2011,01:37,1116.00,1116.00,1115.75,1115.75,5,157,162.00
01/14/2011,01:38,1115.75,1115.75,1115.50,1115.75,153,104,257.00
01/14/2011,01:39,1115.75,1115.75,1115.75,1115.75,62,0,62.00
01/14/2011,01:40,1115.75,1115.75,1115.75,1115.75,64,0,64.00
01/14/2011,01:41,1115.75,1115.75,1115.25,1115.50,77,209,286.00
01/14/2011,01:42,1115.25,1115.50,1115.25,1115.25,3,75,78.00
01/14/2011,01:43,1115.25,1115.25,1114.50,1114.50,9,356,365.00
01/14/2011,01:44,1114.75,1115.00,1114.50,1114.75,299,284,583.00
01/14/2011,01:45,1114.75,1114.75,1114.50,1114.75,192,1,193.00
01/14/2011,01:46,1114.50,1114.75,1114.50,1114.50,2,194,196.00
01/14/2011,01:47,1114.50,1114.75,1114.25,1114.25,87,578,665.00
01/14/2011,01:48,1114.00,1114.75,1114.00,1114.25,279,291,570.00
01/14/2011,01:49,1114.25,1114.25,1114.00,1114.25,396,269,665.00
01/14/2011,01:50,1114.00,1114.25,1113.75,1114.00,21,181,202.00
01/14/2011,01:51,1114.00,1114.50,1114.00,1114.25,442,166,608.00
01/14/2011,01:52,1114.25,1114.50,1114.25,1114.25,68,249,317.00
01/14/2011,01:53,1114.25,1114.25,1114.00,1114.25,100,90,190.00
01/14/2011,01:54,1114.50,1114.75,1114.25,1114.50,406,1043,1449.00
01/14/2011,01:55,1114.75,1115.00,1114.50,1114.75,522,20,542.00
01/14/2011,01:56,1115.00,1115.00,1114.75,1114.75,24,112,136.00
01/14/2011,01:57,1114.75,1114.75,1114.50,1114.50,14,286,300.00
01/14/2011,01:58,1114.50,1115.00,1114.50,1114.75,231,75,306.00
01/14/2011,01:59,1114.75,1114.75,1114.50,1114.50,113,200,313.00
01/14/2011,02:00,1114.50,1114.75,1114.25,1114.25,36,359,395.00
01/14/2011,02:01,1114.50,1114.50,1114.25,1114.50,273,10,283.00
01/14/2011,02:02,1114.50,1114.75,1114.50,1114.75,84,123,207.00
01/14/2011,02:03,1114.50,1115.00,1114.50,1114.75,380,72,452.00
01/14/2011,02:04,1114.50,1114.50,1114.50,1114.50,0,225,225.00
01/14/2011,02:05,1114.50,1114.50,1114.25,1114.50,386,27,413.00
01/14/2011,02:06,1114.50,1114.50,1114.25,1114.50,193,4,197.00
01/14/2011,02:07,1114.50,1115.00,1114.50,1114.75,318,102,420.00
01/14/2011,02:08,1115.00,1115.00,1114.50,1114.75,242,302,544.00
01/14/2011,02:09,1114.75,1114.75,1114.25,1114.25,0,281,281.00
01/14/2011,02:10,1114.25,1114.50,1114.25,1114.25,14,10,24.00
01/14/2011,02:11,1114.50,1114.75,1114.50,1114.75,276,62,338.00
01/14/2011,02:12,1114.75,1115.00,1114.50,1114.75,39,17,56.00
01/14/2011,02:13,1114.50,1114.75,1114.25,1114.50,10,91,101.00
01/14/2011,02:14,1114.25,1114.50,1114.00,1114.00,71,246,317.00
01/14/2011,02:15,1114.25,1114.50,1114.00,1114.00,67,50,117.00
01/14/2011,02:16,1114.25,1114.25,1113.75,1114.00,30,269,299.00
01/14/2011,02:17,1113.75,1114.50,1113.75,1114.00,194,164,358.00
01/14/2011,02:18,1114.25,1114.25,1113.75,1114.00,106,169,275.00
01/14/2011,02:19,1113.75,1114.00,1113.50,1113.75,128,411,539.00
01/14/2011,02:20,1114.00,1114.00,1113.50,1114.00,284,39,323.00
01/14/2011,02:21,1114.00,1114.00,1113.75,1114.00,100,26,126.00
01/14/2011,02:22,1114.00,1114.25,1113.75,1114.00,139,76,215.00
01/14/2011,02:23,1114.00,1114.25,1113.75,1114.00,46,115,161.00
01/14/2011,02:24,1114.00,1114.00,1113.75,1113.75,153,9,162.00
01/14/2011,02:25,1113.75,1114.00,1113.75,1114.00,129,12,141.00
01/14/2011,02:26,1114.00,1114.25,1114.00,1114.25,213,28,241.00
01/14/2011,02:27,1114.25,1114.25,1114.00,1114.00,14,266,280.00
01/14/2011,02:28,1114.25,1114.25,1113.75,1113.75,15,107,122.00
01/14/2011,02:29,1113.75,1114.00,1113.50,1113.75,152,350,502.00
01/14/2011,02:30,1113.75,1113.75,1113.50,1113.75,154,2,156.00
01/14/2011,02:31,1113.75,1114.00,1113.75,1113.75,166,45,211.00
01/14/2011,02:32,1113.75,1114.00,1113.75,1114.00,2,101,103.00
01/14/2011,02:33,1114.00,1114.00,1113.75,1114.00,7,4,11.00
01/14/2011,02:34,1114.00,1114.00,1113.75,1114.00,152,2,154.00
01/14/2011,02:35,1114.00,1114.00,1113.75,1114.00,107,4,111.00
01/14/2011,02:36,1114.25,1114.50,1114.25,1114.50,482,0,482.00
01/14/2011,02:37,1114.50,1114.50,1114.25,1114.25,97,24,121.00
01/14/2011,02:38,1114.25,1114.25,1114.00,1114.00,37,179,216.00
01/14/2011,02:39,1114.00,1114.00,1113.75,1114.00,115,191,306.00
01/14/2011,02:40,1114.00,1114.25,1114.00,1114.00,172,18,190.00
01/14/2011,02:41,1114.00,1114.00,1114.00,1114.00,0,128,128.00
01/14/2011,02:42,1114.00,1114.25,1113.75,1114.00,38,62,100.00
01/14/2011,02:43,1114.00,1114.00,1113.75,1114.00,32,18,50.00
01/14/2011,02:44,1114.00,1114.25,1113.75,1114.25,262,30,292.00
01/14/2011,02:45,1114.25,1114.25,1114.00,1114.25,352,1,353.00
01/14/2011,02:46,1114.25,1114.25,1114.25,1114.25,231,0,231.00
01/14/2011,02:47,1114.25,1114.25,1114.25,1114.25,33,0,33.00
01/14/2011,02:48,1114.00,1114.00,1114.00,1114.00,0,41,41.00
01/14/2011,02:49,1114.00,1114.25,1114.00,1114.00,1,284,285.00
01/14/2011,02:50,1114.00,1114.00,1113.75,1113.75,0,7,7.00
01/14/2011,02:51,1114.00,1114.00,1113.50,1113.50,1,280,281.00
01/14/2011,02:52,1113.75,1113.75,1113.50,1113.75,92,7,99.00
01/14/2011,02:53,1113.50,1113.75,1113.50,1113.50,1,576,577.00
01/14/2011,02:54,1113.50,1114.00,1113.50,1114.00,178,1,179.00
01/14/2011,02:55,1113.75,1114.00,1113.00,1113.25,540,987,1527.00
01/14/2011,02:56,1113.25,1113.25,1112.50,1112.75,682,1169,1851.00
01/14/2011,02:57,1113.00,1113.00,1112.25,1112.25,111,1067,1178.00
01/14/2011,02:58,1112.25,1112.50,1112.00,1112.00,154,1300,1454.00
01/14/2011,02:59,1112.25,1112.50,1112.00,1112.50,260,110,370.00
01/14/2011,03:00,1112.50,1112.75,1112.25,1112.50,312,166,478.00
01/14/2011,03:01,1112.25,1112.50,1112.25,1112.50,14,6,20.00
01/14/2011,03:02,1112.25,1112.75,1112.25,1112.50,1011,473,1484.00
01/14/2011,03:03,1112.50,1113.00,1112.25,1113.00,311,335,646.00
01/14/2011,03:04,1113.00,1113.50,1112.75,1113.00,678,295,973.00
01/14/2011,03:05,1113.00,1113.50,1112.75,1113.00,331,1518,1849.00
01/14/2011,03:06,1113.00,1113.25,1112.50,1113.25,520,494,1014.00
01/14/2011,03:07,1113.25,1113.25,1112.50,1112.50,94,671,765.00
01/14/2011,03:08,1112.75,1112.75,1112.50,1112.50,194,123,317.00
01/14/2011,03:09,1112.50,1112.50,1112.00,1112.00,282,554,836.00
01/14/2011,03:10,1112.25,1112.25,1111.75,1112.00,76,212,288.00
01/14/2011,03:11,1112.00,1112.00,1111.50,1111.75,383,807,1190.00
01/14/2011,03:12,1111.50,1112.25,1111.50,1112.00,349,25,374.00
01/14/2011,03:13,1112.00,1112.00,1112.00,1112.00,0,93,93.00
01/14/2011,03:14,1112.00,1112.00,1111.50,1111.75,38,823,861.00
01/14/2011,03:15,1111.75,1111.75,1111.25,1111.25,447,1034,1481.00
01/14/2011,03:16,1111.50,1111.50,1111.00,1111.00,363,1417,1780.00
01/14/2011,03:17,1111.00,1111.25,1111.00,1111.25,168,116,284.00
01/14/2011,03:18,1111.25,1111.75,1111.25,1111.25,241,207,448.00
01/14/2011,03:19,1111.50,1111.50,1111.00,1111.00,115,291,406.00
01/14/2011,03:20,1111.00,1111.25,1111.00,1111.25,160,9,169.00
01/14/2011,03:21,1111.25,1111.50,1111.00,1111.00,295,198,493.00
01/14/2011,03:22,1111.00,1111.50,1111.00,1111.50,107,378,485.00
01/14/2011,03:23,1111.50,1111.75,1111.25,1111.75,140,10,150.00
01/14/2011,03:24,1111.50,1111.50,1111.25,1111.50,2,138,140.00
01/14/2011,03:25,1111.25,1112.25,1111.25,1112.00,382,56,438.00
01/14/2011,03:26,1112.25,1112.25,1112.00,1112.25,117,110,227.00
01/14/2011,03:27,1112.00,1112.25,1112.00,1112.25,31,134,165.00
01/14/2011,03:28,1112.00,1112.25,1112.00,1112.25,97,38,135.00
01/14/2011,03:29,1112.25,1112.50,1112.00,1112.50,355,138,493.00
01/14/2011,03:30,1112.75,1112.75,1112.50,1112.50,5,406,411.00
01/14/2011,03:31,1112.50,1112.50,1112.25,1112.25,1,147,148.00
01/14/2011,03:32,1112.25,1112.25,1112.25,1112.25,0,129,129.00
01/14/2011,03:33,1112.25,1112.25,1112.25,1112.25,0,144,144.00
01/14/2011,03:34,1112.50,1112.50,1112.00,1112.00,33,120,153.00
01/14/2011,03:35,1112.25,1112.25,1112.25,1112.25,27,0,27.00
01/14/2011,03:36,1112.25,1112.25,1112.25,1112.25,141,0,141.00
01/14/2011,03:37,1112.25,1112.25,1112.25,1112.25,1,0,1.00
01/14/2011,03:38,1112.25,1112.25,1112.00,1112.25,180,1,181.00
01/14/2011,03:39,1112.25,1112.25,1112.25,1112.25,6,0,6.00
01/14/2011,03:40,1112.00,1112.25,1112.00,1112.25,65,1,66.00
01/14/2011,03:41,1112.25,1112.25,1112.25,1112.25,55,0,55.00
01/14/2011,03:42,1112.25,1112.25,1112.00,1112.25,218,4,222.00
01/14/2011,03:43,1112.25,1112.25,1112.00,1112.25,87,1,88.00
01/14/2011,03:44,1112.25,1112.50,1112.25,1112.50,38,0,38.00
01/14/2011,03:45,1112.50,1112.50,1112.25,1112.50,150,4,154.00
01/14/2011,03:46,1112.50,1112.75,1112.50,1112.50,93,3,96.00
01/14/2011,03:47,1112.75,1112.75,1112.25,1112.50,4,57,61.00
01/14/2011,03:48,1112.25,1112.50,1112.00,1112.25,219,161,380.00
01/14/2011,03:49,1112.25,1112.25,1112.00,1112.25,105,7,112.00
01/14/2011,03:50,1112.25,1112.25,1112.00,1112.25,6,1,7.00
01/14/2011,03:51,1112.25,1112.25,1112.00,1112.25,327,8,335.00
01/14/2011,03:52,1112.25,1112.25,1112.25,1112.25,16,0,16.00
01/14/2011,03:53,1112.00,1112.25,1112.00,1112.25,14,77,91.00
01/14/2011,03:54,1112.00,1112.25,1112.00,1112.25,32,16,48.00
01/14/2011,03:55,1112.25,1112.25,1112.00,1112.00,138,41,179.00
01/14/2011,03:56,1112.25,1112.25,1112.25,1112.25,46,0,46.00
01/14/2011,03:57,1112.25,1112.25,1112.00,1112.25,402,1,403.00
01/14/2011,03:58,1112.25,1112.25,1112.00,1112.25,49,16,65.00
01/14/2011,03:59,1112.25,1112.25,1112.00,1112.00,29,12,41.00
01/14/2011,04:00,1112.00,1112.25,1112.00,1112.25,113,88,201.00
01/14/2011,04:01,1112.25,1112.25,1112.00,1112.25,10,1,11.00
01/14/2011,04:02,1112.00,1112.25,1112.00,1112.00,22,148,170.00
01/14/2011,04:03,1112.00,1112.00,1111.75,1112.00,18,140,158.00
01/14/2011,04:04,1112.00,1112.25,1112.00,1112.25,464,30,494.00
01/14/2011,04:05,1112.25,1112.25,1112.00,1112.00,2,5,7.00
01/14/2011,04:06,1112.00,1112.25,1112.00,1112.25,271,12,283.00
01/14/2011,04:07,1112.25,1112.50,1112.25,1112.50,119,0,119.00
01/14/2011,04:08,1112.75,1112.75,1112.75,1112.75,82,0,82.00
01/14/2011,04:09,1112.50,1112.75,1112.25,1112.25,2,173,175.00
01/14/2011,04:10,1112.50,1112.50,1112.00,1112.00,1,169,170.00
01/14/2011,04:11,1112.00,1112.00,1111.75,1111.75,0,496,496.00
01/14/2011,04:12,1112.00,1112.00,1111.50,1111.50,7,221,228.00
01/14/2011,04:13,1111.50,1112.00,1111.50,1111.50,146,383,529.00
01/14/2011,04:14,1111.50,1112.00,1111.50,1111.75,78,23,101.00
01/14/2011,04:15,1111.75,1112.00,1111.50,1111.75,20,121,141.00
01/14/2011,04:16,1111.75,1111.75,1111.75,1111.75,0,92,92.00
01/14/2011,04:17,1111.75,1111.75,1111.50,1111.75,95,53,148.00
01/14/2011,04:18,1111.75,1112.00,1111.75,1111.75,189,16,205.00
01/14/2011,04:19,1111.75,1112.25,1111.75,1112.25,481,90,571.00
01/14/2011,04:20,1112.25,1112.50,1112.25,1112.50,29,0,29.00
01/14/2011,04:21,1112.50,1112.50,1112.25,1112.50,447,6,453.00
01/14/2011,04:22,1112.50,1112.75,1112.50,1112.50,7,94,101.00
01/14/2011,04:23,1112.50,1112.50,1112.25,1112.25,36,197,233.00
01/14/2011,04:24,1112.50,1112.50,1112.25,1112.50,2,6,8.00
01/14/2011,04:25,1112.25,1112.50,1112.25,1112.50,1,108,109.00
01/14/2011,04:26,1112.25,1112.25,1112.25,1112.25,0,39,39.00
01/14/2011,04:27,1112.25,1112.50,1112.25,1112.25,1,47,48.00
01/14/2011,04:28,1112.25,1112.25,1112.00,1112.25,1,253,254.00
01/14/2011,04:29,1112.00,1112.25,1112.00,1112.00,3,48,51.00
01/14/2011,04:30,1112.00,1112.25,1112.00,1112.25,221,18,239.00
01/14/2011,04:31,1112.25,1112.25,1112.00,1112.25,54,1,55.00
01/14/2011,04:32,1112.25,1112.25,1111.75,1112.25,800,139,939.00
01/14/2011,04:33,1112.25,1112.25,1111.75,1112.00,232,152,384.00
01/14/2011,04:34,1112.00,1112.25,1111.75,1112.25,165,27,192.00
01/14/2011,04:35,1112.25,1112.25,1112.00,1112.00,1,88,89.00
01/14/2011,04:36,1112.00,1112.50,1112.00,1112.50,74,88,162.00
01/14/2011,04:37,1112.25,1112.25,1112.25,1112.25,0,93,93.00
01/14/2011,04:38,1112.25,1112.25,1112.00,1112.25,67,54,121.00
01/14/2011,04:39,1112.00,1112.25,1112.00,1112.00,1,261,262.00
01/14/2011,04:40,1112.25,1112.25,1111.75,1112.00,8,84,92.00
01/14/2011,04:41,1112.00,1112.00,1112.00,1112.00,59,0,59.00
01/14/2011,04:42,1112.00,1112.00,1111.50,1111.50,53,649,702.00
01/14/2011,04:43,1111.50,1111.50,1111.25,1111.50,1,237,238.00
01/14/2011,04:44,1111.25,1111.50,1111.25,1111.50,5,144,149.00
01/14/2011,04:45,1111.50,1111.75,1111.25,1111.50,168,370,538.00
01/14/2011,04:46,1111.75,1111.75,1111.50,1111.75,16,121,137.00
01/14/2011,04:47,1111.50,1111.75,1111.50,1111.75,15,2,17.00
01/14/2011,04:48,1111.75,1112.00,1111.75,1112.00,183,0,183.00
01/14/2011,04:49,1111.75,1111.75,1111.25,1111.50,60,233,293.00
01/14/2011,04:50,1111.50,1111.75,1111.50,1111.75,60,0,60.00
01/14/2011,04:51,1111.75,1111.75,1111.75,1111.75,2,0,2.00
01/14/2011,04:52,1111.75,1111.75,1111.25,1111.50,26,378,404.00
01/14/2011,04:53,1111.50,1111.75,1111.50,1111.50,349,91,440.00
01/14/2011,04:54,1111.75,1111.75,1111.50,1111.50,147,64,211.00
01/14/2011,04:55,1111.50,1112.00,1111.50,1111.75,202,142,344.00
01/14/2011,04:56,1111.75,1111.75,1111.50,1111.75,40,10,50.00
01/14/2011,04:57,1111.75,1112.25,1111.75,1112.25,368,0,368.00
01/14/2011,04:58,1112.25,1112.75,1112.25,1112.50,467,48,515.00
01/14/2011,04:59,1112.50,1112.75,1112.25,1112.75,344,58,402.00
01/14/2011,05:00,1112.75,1113.25,1112.50,1112.50,2580,1226,3806.00
01/14/2011,05:01,1112.75,1112.75,1112.00,1112.00,911,965,1876.00
01/14/2011,05:02,1112.25,1112.25,1111.50,1112.00,254,976,1230.00
01/14/2011,05:03,1112.00,1112.00,1111.25,1111.25,180,880,1060.00
01/14/2011,05:04,1111.50,1111.75,1111.50,1111.75,79,320,399.00
01/14/2011,05:05,1111.50,1111.75,1110.25,1110.25,274,2871,3145.00
01/14/2011,05:06,1110.25,1110.75,1110.00,1110.50,823,929,1752.00
01/14/2011,05:07,1110.25,1110.50,1109.25,1109.25,631,3510,4141.00
01/14/2011,05:08,1109.50,1110.00,1109.25,1110.00,1017,1077,2094.00
01/14/2011,05:09,1110.00,1110.00,1109.50,1110.00,746,1156,1902.00
01/14/2011,05:10,1110.00,1110.25,1109.75,1110.00,638,188,826.00
01/14/2011,05:11,1110.25,1110.50,1110.00,1110.25,399,743,1142.00
01/14/2011,05:12,1110.25,1110.50,1109.75,1109.75,163,483,646.00
01/14/2011,05:13,1110.00,1110.25,1109.75,1109.75,409,100,509.00
01/14/2011,05:14,1110.00,1110.00,1109.50,1109.50,36,900,936.00
01/14/2011,05:15,1109.50,1110.00,1109.25,1109.75,361,390,751.00
01/14/2011,05:16,1109.75,1109.75,1109.25,1109.25,11,448,459.00
01/14/2011,05:17,1109.50,1109.50,1109.25,1109.50,445,272,717.00
01/14/2011,05:18,1109.25,1109.50,1108.00,1108.25,2911,6380,9291.00
01/14/2011,05:19,1108.25,1108.75,1108.00,1108.75,596,160,756.00
01/14/2011,05:20,1108.75,1109.25,1108.50,1108.75,1108,281,1389.00
01/14/2011,05:21,1108.75,1109.00,1108.50,1108.75,324,421,745.00
01/14/2011,05:22,1108.75,1109.25,1108.75,1109.00,818,412,1230.00
01/14/2011,05:23,1109.25,1109.25,1108.50,1108.75,113,719,832.00
01/14/2011,05:24,1108.75,1109.00,1108.50,1108.75,291,86,377.00
01/14/2011,05:25,1109.00,1109.25,1108.75,1109.25,875,193,1068.00
01/14/2011,05:26,1109.25,1109.25,1109.00,1109.25,691,17,708.00
01/14/2011,05:27,1109.25,1109.25,1109.00,1109.00,200,31,231.00
01/14/2011,05:28,1109.25,1109.25,1109.00,1109.00,321,620,941.00
01/14/2011,05:29,1109.25,1109.25,1108.75,1109.00,428,212,640.00
01/14/2011,05:30,1109.00,1109.50,1109.00,1109.50,373,34,407.00
01/14/2011,05:31,1109.50,1109.50,1109.25,1109.50,292,28,320.00
01/14/2011,05:32,1109.50,1109.50,1109.00,1109.25,273,390,663.00
01/14/2011,05:33,1109.25,1109.25,1108.75,1108.75,45,568,613.00
01/14/2011,05:34,1108.75,1108.75,1108.50,1108.75,31,694,725.00
01/14/2011,05:35,1108.75,1109.00,1108.50,1109.00,367,32,399.00
01/14/2011,05:36,1109.00,1109.25,1108.75,1109.25,239,165,404.00
01/14/2011,05:37,1109.25,1109.50,1109.25,1109.25,469,96,565.00
01/14/2011,05:38,1109.00,1109.25,1109.00,1109.00,44,184,228.00
01/14/2011,05:39,1109.00,1109.25,1109.00,1109.00,219,177,396.00
01/14/2011,05:40,1109.00,1109.25,1109.00,1109.25,9,48,57.00
01/14/2011,05:41,1109.25,1109.25,1108.50,1109.00,431,1238,1669.00
01/14/2011,05:42,1109.00,1110.25,1109.00,1110.00,2140,266,2406.00
01/14/2011,05:43,1110.25,1110.25,1109.75,1110.25,271,388,659.00
01/14/2011,05:44,1110.00,1110.25,1109.75,1110.00,92,328,420.00
01/14/2011,05:45,1110.00,1110.50,1110.00,1110.25,518,56,574.00
01/14/2011,05:46,1110.25,1110.75,1110.25,1110.50,590,259,849.00
01/14/2011,05:47,1110.75,1110.75,1110.50,1110.50,38,132,170.00
01/14/2011,05:48,1110.50,1110.75,1110.50,1110.50,378,126,504.00
01/14/2011,05:49,1110.50,1110.75,1110.50,1110.75,52,100,152.00
01/14/2011,05:50,1110.75,1110.75,1110.25,1110.50,201,157,358.00
01/14/2011,05:51,1110.50,1111.00,1110.50,1111.00,251,55,306.00
01/14/2011,05:52,1111.00,1111.00,1110.50,1110.50,44,919,963.00
01/14/2011,05:53,1110.50,1110.75,1110.25,1110.25,8,89,97.00
01/14/2011,05:54,1110.25,1110.25,1109.75,1110.00,70,850,920.00
01/14/2011,05:55,1109.75,1110.00,1109.50,1109.75,252,253,505.00
01/14/2011,05:56,1110.00,1110.00,1109.75,1110.00,302,17,319.00
01/14/2011,05:57,1110.25,1110.50,1110.25,1110.25,423,56,479.00
01/14/2011,05:58,1110.25,1110.25,1110.00,1110.25,101,93,194.00
01/14/2011,05:59,1110.00,1110.50,1110.00,1110.25,274,14,288.00
01/14/2011,06:00,1110.25,1110.25,1109.75,1110.00,43,823,866.00
01/14/2011,06:01,1110.00,1110.00,1110.00,1110.00,151,0,151.00
01/14/2011,06:02,1110.00,1110.00,1109.75,1109.75,26,10,36.00
01/14/2011,06:03,1109.75,1109.75,1109.50,1109.75,47,619,666.00
01/14/2011,06:04,1109.75,1109.75,1109.50,1109.50,47,584,631.00
01/14/2011,06:05,1109.25,1109.25,1108.75,1109.00,289,1270,1559.00
01/14/2011,06:06,1109.00,1109.25,1109.00,1109.25,52,20,72.00
01/14/2011,06:07,1109.25,1109.25,1109.00,1109.25,33,426,459.00
01/14/2011,06:08,1109.25,1109.50,1109.25,1109.25,343,17,360.00
01/14/2011,06:09,1109.25,1109.50,1109.25,1109.25,25,39,64.00
01/14/2011,06:10,1109.25,1109.50,1109.00,1109.00,183,702,885.00
01/14/2011,06:11,1109.00,1109.25,1109.00,1109.25,26,80,106.00
01/14/2011,06:12,1109.00,1109.75,1109.00,1109.75,552,19,571.00
01/14/2011,06:13,1109.75,1110.00,1109.00,1109.00,514,1357,1871.00
01/14/2011,06:14,1109.25,1109.25,1108.25,1108.50,681,1580,2261.00
01/14/2011,06:15,1108.50,1108.75,1108.25,1108.50,224,672,896.00
01/14/2011,06:16,1108.50,1108.75,1108.50,1108.75,717,104,821.00
01/14/2011,06:17,1108.75,1109.00,1108.25,1108.50,129,417,546.00
01/14/2011,06:18,1108.25,1108.50,1108.25,1108.50,124,863,987.00
01/14/2011,06:19,1108.25,1108.50,1107.25,1107.75,816,4672,5488.00
01/14/2011,06:20,1107.75,1108.00,1107.50,1108.00,1239,118,1357.00
01/14/2011,06:21,1107.75,1108.25,1107.75,1108.00,556,14,570.00
01/14/2011,06:22,1108.25,1108.50,1108.00,1108.25,315,317,632.00
01/14/2011,06:23,1108.25,1108.50,1108.25,1108.50,235,130,365.00
01/14/2011,06:24,1108.25,1109.00,1108.25,1108.75,592,191,783.00
01/14/2011,06:25,1108.75,1108.75,1108.50,1108.75,485,17,502.00
01/14/2011,06:26,1108.50,1109.00,1108.50,1109.00,141,11,152.00
01/14/2011,06:27,1109.00,1109.00,1108.75,1109.00,130,46,176.00
01/14/2011,06:28,1109.00,1109.00,1108.75,1109.00,485,13,498.00
01/14/2011,06:29,1109.00,1109.25,1108.75,1109.25,797,31,828.00
01/14/2011,06:30,1109.25,1109.50,1109.00,1109.25,1055,444,1499.00
01/14/2011,06:31,1109.25,1109.50,1107.50,1108.75,1857,3093,4950.00
01/14/2011,06:32,1108.75,1109.00,1108.00,1108.50,1868,2460,4328.00
01/14/2011,06:33,1108.50,1110.25,1108.50,1109.50,3974,2751,6725.00
01/14/2011,06:34,1109.75,1110.25,1109.50,1109.75,2240,1266,3506.00
01/14/2011,06:35,1109.75,1109.75,1108.50,1108.75,774,1825,2599.00
01/14/2011,06:36,1108.75,1109.00,1108.00,1108.50,1438,1580,3018.00
01/14/2011,06:37,1108.50,1109.25,1108.25,1109.00,479,441,920.00
01/14/2011,06:38,1109.25,1109.75,1108.75,1109.50,1124,254,1378.00
01/14/2011,06:39,1109.50,1109.75,1109.25,1109.50,10,382,392.00
01/14/2011,06:40,1109.25,1109.50,1109.25,1109.50,854,10,864.00
01/14/2011,06:41,1109.50,1109.50,1109.00,1109.25,165,324,489.00
01/14/2011,06:42,1109.50,1109.50,1109.25,1109.25,322,84,406.00
01/14/2011,06:43,1109.25,1109.50,1109.25,1109.25,486,48,534.00
01/14/2011,06:44,1109.50,1109.50,1109.25,1109.25,249,23,272.00
01/14/2011,06:45,1109.50,1109.50,1109.25,1109.25,470,71,541.00
01/14/2011,06:46,1109.50,1109.50,1109.25,1109.50,130,59,189.00
01/14/2011,06:47,1109.50,1109.50,1109.00,1109.50,82,373,455.00
01/14/2011,06:48,1109.50,1109.75,1109.25,1109.75,726,18,744.00
01/14/2011,06:49,1109.50,1109.50,1109.25,1109.50,281,403,684.00
01/14/2011,06:50,1109.50,1109.75,1109.25,1109.75,359,186,545.00
01/14/2011,06:51,1109.75,1110.00,1109.50,1109.75,328,103,431.00
01/14/2011,06:52,1109.75,1110.50,1109.75,1110.25,1442,268,1710.00
01/14/2011,06:53,1110.50,1110.75,1110.25,1110.50,2522,174,2696.00
01/14/2011,06:54,1110.75,1110.75,1110.25,1110.75,246,312,558.00
01/14/2011,06:55,1110.75,1110.75,1110.50,1110.75,414,590,1004.00
01/14/2011,06:56,1110.50,1110.75,1110.50,1110.50,53,756,809.00
01/14/2011,06:57,1110.50,1110.75,1110.50,1110.75,330,444,774.00
01/14/2011,06:58,1110.50,1111.00,1110.50,1110.75,239,355,594.00
01/14/2011,06:59,1110.75,1110.75,1110.00,1110.00,22,452,474.00
01/14/2011,07:00,1110.00,1110.25,1110.00,1110.00,16,61,77.00
01/14/2011,07:01,1110.00,1110.25,1109.75,1110.00,525,444,969.00
01/14/2011,07:02,1109.75,1110.00,1109.75,1110.00,336,31,367.00
01/14/2011,07:03,1110.00,1110.25,1109.75,1110.25,618,6,624.00
01/14/2011,07:04,1110.25,1110.25,1109.75,1110.00,335,197,532.00
01/14/2011,07:05,1110.00,1110.25,1109.75,1110.25,542,9,551.00
01/14/2011,07:06,1110.25,1110.25,1110.00,1110.25,181,133,314.00
01/14/2011,07:07,1110.00,1110.25,1110.00,1110.00,4,110,114.00
01/14/2011,07:08,1110.00,1110.25,1110.00,1110.00,18,347,365.00
01/14/2011,07:09,1110.00,1110.25,1110.00,1110.25,557,123,680.00
01/14/2011,07:10,1110.25,1110.25,1110.00,1110.25,351,4,355.00
01/14/2011,07:11,1110.50,1110.50,1110.25,1110.25,125,259,384.00
01/14/2011,07:12,1110.25,1110.75,1110.25,1110.75,748,120,868.00
01/14/2011,07:13,1110.75,1110.75,1110.25,1110.75,314,364,678.00
01/14/2011,07:14,1110.75,1110.75,1110.50,1110.50,228,88,316.00
01/14/2011,07:15,1110.75,1110.75,1110.25,1110.75,511,412,923.00
01/14/2011,07:16,1110.75,1111.25,1110.50,1111.00,1887,1471,3358.00
01/14/2011,07:17,1111.25,1111.25,1111.00,1111.25,995,232,1227.00
01/14/2011,07:18,1111.25,1111.25,1111.00,1111.00,376,169,545.00
01/14/2011,07:19,1111.25,1111.25,1111.00,1111.25,440,20,460.00
01/14/2011,07:20,1111.25,1111.50,1110.75,1110.75,187,1041,1228.00
01/14/2011,07:21,1110.75,1111.25,1110.50,1111.00,626,359,985.00
01/14/2011,07:22,1111.00,1111.25,1110.75,1111.00,262,160,422.00
01/14/2011,07:23,1111.00,1111.25,1111.00,1111.00,13,250,263.00
01/14/2011,07:24,1111.25,1111.25,1111.00,1111.25,467,15,482.00
01/14/2011,07:25,1111.25,1111.25,1111.00,1111.25,277,37,314.00
01/14/2011,07:26,1111.00,1111.25,1111.00,1111.25,163,575,738.00
01/14/2011,07:27,1111.00,1111.25,1111.00,1111.25,137,217,354.00
01/14/2011,07:28,1111.25,1111.25,1110.75,1111.00,63,944,1007.00
01/14/2011,07:29,1111.00,1111.00,1110.75,1110.75,9,392,401.00
01/14/2011,07:30,1110.75,1111.00,1110.50,1111.00,339,295,634.00
01/14/2011,07:31,1111.00,1111.50,1110.50,1111.00,6875,4267,11142.00
01/14/2011,07:32,1111.00,1111.00,1110.25,1110.50,4066,4911,8977.00
01/14/2011,07:33,1110.75,1110.75,1110.00,1110.50,2532,4452,6984.00
01/14/2011,07:34,1110.50,1111.25,1110.25,1111.25,4927,1805,6732.00
01/14/2011,07:35,1111.25,1112.00,1111.00,1111.50,6493,3741,10234.00
01/14/2011,07:36,1111.50,1112.75,1111.50,1112.75,7550,2734,10284.00
01/14/2011,07:37,1112.75,1113.25,1112.50,1113.00,7760,2597,10357.00
01/14/2011,07:38,1113.25,1113.25,1112.25,1112.50,1421,4288,5709.00
01/14/2011,07:39,1112.50,1113.00,1112.00,1112.25,3536,3846,7382.00
01/14/2011,07:40,1112.25,1112.50,1112.00,1112.25,3098,2402,5500.00
01/14/2011,07:41,1112.50,1112.50,1112.00,1112.50,2377,2639,5016.00
01/14/2011,07:42,1112.50,1113.00,1112.25,1112.25,2200,2796,4996.00
01/14/2011,07:43,1112.25,1113.25,1112.25,1113.25,3308,1733,5041.00
01/14/2011,07:44,1113.00,1113.75,1112.75,1113.00,3432,2505,5937.00
01/14/2011,07:45,1113.00,1113.25,1111.75,1111.75,1383,6511,7894.00
01/14/2011,07:46,1112.00,1112.75,1111.75,1112.25,3536,3046,6582.00
01/14/2011,07:47,1112.25,1112.75,1112.00,1112.25,734,1490,2224.00
01/14/2011,07:48,1112.50,1112.50,1111.75,1112.50,1694,1490,3184.00
01/14/2011,07:49,1112.25,1112.75,1112.25,1112.50,1149,651,1800.00
01/14/2011,07:50,1112.75,1112.75,1112.25,1112.50,1157,955,2112.00
01/14/2011,07:51,1112.50,1113.25,1112.25,1113.00,3280,1233,4513.00
01/14/2011,07:52,1112.75,1113.25,1112.75,1113.00,1698,941,2639.00
01/14/2011,07:53,1112.75,1113.75,1112.75,1113.50,2865,1337,4202.00
01/14/2011,07:54,1113.50,1114.00,1113.50,1113.50,3811,1303,5114.00
01/14/2011,07:55,1113.75,1113.75,1112.25,1112.75,2853,4085,6938.00
01/14/2011,07:56,1112.75,1113.00,1111.00,1112.25,6667,9395,16062.00
01/14/2011,07:57,1112.25,1113.75,1112.00,1112.75,9516,5675,15191.00
01/14/2011,07:58,1112.75,1113.00,1112.50,1112.75,595,1248,1843.00
01/14/2011,07:59,1113.00,1114.00,1112.75,1113.25,4770,4467,9237.00
01/14/2011,08:00,1113.25,1114.00,1113.00,1113.75,1861,548,2409.00
01/14/2011,08:01,1113.50,1115.50,1113.50,1115.25,11007,4511,15518.00
01/14/2011,08:02,1115.25,1115.50,1114.50,1114.75,3337,5261,8598.00
01/14/2011,08:03,1114.50,1115.00,1114.25,1114.75,5013,4718,9731.00
01/14/2011,08:04,1114.75,1114.75,1114.25,1114.25,648,2067,2715.00
01/14/2011,08:05,1114.50,1114.75,1114.00,1114.25,1890,3507,5397.00
01/14/2011,08:06,1114.25,1114.50,1113.50,1113.75,1035,3717,4752.00
01/14/2011,08:07,1113.75,1114.00,1113.25,1114.00,1551,1514,3065.00
01/14/2011,08:08,1113.75,1114.75,1113.75,1114.75,2098,1130,3228.00
01/14/2011,08:09,1114.75,1114.75,1114.00,1114.00,512,2082,2594.00
01/14/2011,08:10,1114.25,1114.25,1113.75,1114.25,1209,1598,2807.00
01/14/2011,08:11,1114.25,1114.50,1113.75,1114.00,481,2343,2824.00
01/14/2011,08:12,1113.75,1114.50,1113.75,1114.25,1307,1061,2368.00
01/14/2011,08:13,1114.25,1114.50,1114.00,1114.50,1696,851,2547.00
01/14/2011,08:14,1114.50,1114.75,1114.25,1114.75,1527,192,1719.00
01/14/2011,08:15,1114.75,1115.00,1114.25,1114.50,1222,1431,2653.00
01/14/2011,08:16,1114.75,1115.00,1114.25,1114.50,1508,1356,2864.00
01/14/2011,08:17,1114.50,1114.75,1114.00,1114.00,183,2756,2939.00
01/14/2011,08:18,1114.00,1114.25,1113.50,1113.75,920,1937,2857.00
01/14/2011,08:19,1114.00,1114.25,1113.50,1114.25,1389,900,2289.00
01/14/2011,08:20,1114.00,1114.00,1113.25,1113.75,2097,2573,4670.00
01/14/2011,08:21,1113.50,1113.75,1113.25,1113.75,3156,688,3844.00
01/14/2011,08:22,1113.75,1114.25,1113.50,1114.00,1307,174,1481.00
01/14/2011,08:23,1114.00,1114.25,1113.75,1113.75,987,1406,2393.00
01/14/2011,08:24,1113.75,1113.75,1113.50,1113.75,92,1411,1503.00
01/14/2011,08:25,1113.50,1113.75,1113.00,1113.00,351,2108,2459.00
01/14/2011,08:26,1113.00,1113.25,1112.25,1112.75,2666,6211,8877.00
01/14/2011,08:27,1112.75,1112.75,1112.50,1112.50,178,2108,2286.00
01/14/2011,08:28,1112.50,1113.25,1112.50,1113.00,3986,808,4794.00
01/14/2011,08:29,1113.25,1113.25,1112.75,1112.75,206,2301,2507.00
01/14/2011,08:30,1112.75,1113.25,1111.75,1112.00,3728,9841,13569.00
01/14/2011,08:31,1112.00,1112.50,1111.75,1112.50,1651,1099,2750.00
01/14/2011,08:32,1112.50,1112.75,1112.25,1112.50,1754,1344,3098.00
01/14/2011,08:33,1112.50,1113.25,1112.25,1113.25,4489,426,4915.00
01/14/2011,08:34,1113.00,1113.50,1112.75,1113.50,1159,1989,3148.00
01/14/2011,08:35,1113.50,1114.00,1113.50,1113.50,4066,2429,6495.00
01/14/2011,08:36,1113.75,1113.75,1113.00,1113.50,2592,1717,4309.00
01/14/2011,08:37,1113.25,1114.00,1113.25,1113.50,1150,719,1869.00
01/14/2011,08:38,1113.50,1114.25,1113.50,1114.25,1972,1269,3241.00
01/14/2011,08:39,1114.25,1114.25,1114.00,1114.00,416,167,583.00
01/14/2011,08:40,1114.25,1114.25,1113.75,1114.00,730,1341,2071.00
01/14/2011,08:41,1114.00,1114.50,1114.00,1114.50,4393,228,4621.00
01/14/2011,08:42,1114.50,1114.50,1114.00,1114.00,89,1665,1754.00
01/14/2011,08:43,1114.00,1114.25,1113.50,1113.75,906,1926,2832.00
01/14/2011,08:44,1114.00,1114.25,1113.75,1114.00,633,661,1294.00
01/14/2011,08:45,1114.00,1115.75,1114.00,1115.75,15528,5369,20897.00
01/14/2011,08:46,1115.75,1116.00,1115.25,1115.50,6298,3280,9578.00
01/14/2011,08:47,1115.25,1116.25,1115.25,1116.00,6323,2962,9285.00
01/14/2011,08:48,1116.00,1116.75,1116.00,1116.00,6825,3809,10634.00
01/14/2011,08:49,1116.25,1116.50,1116.00,1116.25,1497,1065,2562.00
01/14/2011,08:50,1116.50,1116.50,1116.00,1116.25,1262,2831,4093.00
01/14/2011,08:51,1116.25,1116.75,1116.00,1116.25,1513,932,2445.00
01/14/2011,08:52,1116.25,1116.75,1116.00,1116.50,4857,2108,6965.00
01/14/2011,08:53,1116.75,1116.75,1116.00,1116.25,152,2970,3122.00
01/14/2011,08:54,1116.00,1116.25,1115.75,1116.00,1044,2231,3275.00
01/14/2011,08:55,1116.00,1116.00,1115.50,1115.75,767,1690,2457.00
01/14/2011,08:56,1115.75,1116.00,1115.50,1115.75,199,1639,1838.00
01/14/2011,08:57,1115.75,1115.75,1115.00,1115.50,1064,4013,5077.00
01/14/2011,08:58,1115.25,1115.50,1114.75,1115.25,3004,2142,5146.00
01/14/2011,08:59,1115.25,1115.50,1115.25,1115.25,941,190,1131.00
01/14/2011,09:00,1115.25,1115.75,1115.00,1115.50,1130,1641,2771.00
01/14/2011,09:01,1115.50,1115.75,1115.25,1115.50,1920,1254,3174.00
01/14/2011,09:02,1115.50,1116.00,1115.50,1115.75,1548,1127,2675.00
01/14/2011,09:03,1116.00,1116.50,1115.75,1116.00,2350,1930,4280.00
01/14/2011,09:04,1116.00,1116.25,1115.75,1116.00,1414,532,1946.00
01/14/2011,09:05,1116.25,1116.50,1116.00,1116.50,716,858,1574.00
01/14/2011,09:06,1116.25,1117.00,1116.25,1117.00,5599,1920,7519.00
01/14/2011,09:07,1117.00,1117.25,1116.75,1116.75,2000,1887,3887.00
01/14/2011,09:08,1117.00,1117.00,1116.25,1116.50,600,2702,3302.00
01/14/2011,09:09,1116.25,1116.75,1116.25,1116.25,221,699,920.00
01/14/2011,09:10,1116.50,1117.25,1116.50,1117.25,5109,1908,7017.00
01/14/2011,09:11,1117.25,1117.75,1117.00,1117.75,10603,4486,15089.00
01/14/2011,09:12,1117.75,1117.75,1117.00,1117.25,2179,2844,5023.00
01/14/2011,09:13,1117.00,1117.25,1116.50,1116.50,2063,3726,5789.00
01/14/2011,09:14,1116.50,1116.75,1116.50,1116.50,827,1433,2260.00
01/14/2011,09:15,1116.75,1117.00,1116.25,1116.75,3232,3087,6319.00
01/14/2011,09:16,1116.75,1117.00,1116.50,1116.75,2236,1434,3670.00
01/14/2011,09:17,1116.75,1116.75,1115.75,1116.25,3069,5523,8592.00
01/14/2011,09:18,1116.50,1116.50,1115.75,1116.25,1741,2314,4055.00
01/14/2011,09:19,1116.25,1116.25,1115.50,1115.75,1799,4791,6590.00
01/14/2011,09:20,1116.00,1116.00,1115.50,1115.50,651,992,1643.00
01/14/2011,09:21,1115.75,1116.00,1115.50,1115.75,2129,2132,4261.00
01/14/2011,09:22,1115.50,1116.00,1115.50,1116.00,2677,144,2821.00
01/14/2011,09:23,1116.25,1116.25,1115.75,1116.00,343,1027,1370.00
01/14/2011,09:24,1115.75,1116.00,1115.50,1115.75,915,845,1760.00
01/14/2011,09:25,1115.75,1116.00,1115.25,1115.25,206,2479,2685.00
01/14/2011,09:26,1115.25,1116.00,1115.25,1115.75,4665,182,4847.00
01/14/2011,09:27,1116.00,1116.25,1115.75,1116.25,716,41,757.00
01/14/2011,09:28,1116.25,1116.50,1116.00,1116.00,1082,449,1531.00
01/14/2011,09:29,1116.25,1116.25,1116.00,1116.00,52,1791,1843.00
01/14/2011,09:30,1116.00,1116.50,1116.00,1116.50,665,257,922.00
01/14/2011,09:31,1116.25,1116.75,1116.25,1116.25,1347,857,2204.00
01/14/2011,09:32,1116.50,1116.50,1115.75,1115.75,252,1413,1665.00
01/14/2011,09:33,1116.00,1116.50,1115.75,1116.50,2571,75,2646.00
01/14/2011,09:34,1116.50,1116.50,1116.00,1116.00,88,2487,2575.00
01/14/2011,09:35,1116.25,1116.50,1116.25,1116.25,729,1935,2664.00
01/14/2011,09:36,1116.00,1116.25,1116.00,1116.00,84,430,514.00
01/14/2011,09:37,1116.25,1116.25,1115.50,1115.75,799,4344,5143.00
01/14/2011,09:38,1116.00,1116.00,1115.50,1116.00,554,954,1508.00
01/14/2011,09:39,1115.75,1116.25,1115.75,1116.00,651,1396,2047.00
01/14/2011,09:40,1116.00,1116.50,1116.00,1116.25,3031,1267,4298.00
01/14/2011,09:41,1116.25,1116.25,1116.00,1116.25,928,26,954.00
01/14/2011,09:42,1116.25,1116.25,1116.00,1116.25,210,28,238.00
01/14/2011,09:43,1116.25,1116.50,1116.00,1116.00,1978,671,2649.00
01/14/2011,09:44,1116.00,1116.50,1115.75,1116.25,1286,1531,2817.00
01/14/2011,09:45,1116.50,1116.75,1116.50,1116.75,504,45,549.00
01/14/2011,09:46,1116.75,1117.00,1116.50,1116.75,1659,165,1824.00
01/14/2011,09:47,1116.75,1117.00,1116.50,1116.50,262,1910,2172.00
01/14/2011,09:48,1116.75,1117.00,1116.50,1116.75,2878,1446,4324.00
01/14/2011,09:49,1116.75,1117.25,1116.75,1117.25,1795,532,2327.00
01/14/2011,09:50,1117.00,1117.75,1117.00,1117.25,5535,2795,8330.00
01/14/2011,09:51,1117.25,1117.25,1116.25,1116.25,984,2094,3078.00
01/14/2011,09:52,1116.50,1116.75,1116.25,1116.50,869,1976,2845.00
01/14/2011,09:53,1116.50,1116.75,1116.50,1116.75,140,438,578.00
01/14/2011,09:54,1116.75,1116.75,1116.00,1116.25,2760,2324,5084.00
01/14/2011,09:55,1116.50,1116.50,1116.25,1116.50,48,1002,1050.00
01/14/2011,09:56,1116.25,1116.75,1116.25,1116.25,1479,1503,2982.00
01/14/2011,09:57,1116.50,1116.50,1116.25,1116.25,125,483,608.00
01/14/2011,09:58,1116.25,1116.50,1116.25,1116.25,55,1495,1550.00
01/14/2011,09:59,1116.25,1116.50,1116.25,1116.25,14,1388,1402.00
01/14/2011,10:00,1116.50,1116.75,1116.25,1116.25,1027,1429,2456.00
01/14/2011,10:01,1116.50,1116.75,1116.50,1116.75,2711,47,2758.00
01/14/2011,10:02,1116.50,1116.75,1116.25,1116.50,782,1752,2534.00
01/14/2011,10:03,1116.25,1116.75,1116.25,1116.50,4087,1756,5843.00
01/14/2011,10:04,1116.50,1116.75,1116.50,1116.50,444,58,502.00
01/14/2011,10:05,1116.75,1117.00,1116.50,1117.00,1769,257,2026.00
01/14/2011,10:06,1117.00,1117.00,1116.75,1117.00,1910,86,1996.00
01/14/2011,10:07,1116.75,1117.00,1116.75,1116.75,715,1313,2028.00
01/14/2011,10:08,1117.00,1117.00,1116.75,1116.75,229,33,262.00
01/14/2011,10:09,1117.00,1117.00,1116.75,1117.00,879,60,939.00
01/14/2011,10:10,1117.00,1117.00,1116.75,1116.75,62,72,134.00
01/14/2011,10:11,1117.00,1117.75,1116.75,1117.75,4011,577,4588.00
01/14/2011,10:12,1117.75,1117.75,1117.25,1117.50,2482,2453,4935.00
01/14/2011,10:13,1117.50,1117.50,1117.25,1117.50,76,359,435.00
01/14/2011,10:14,1117.50,1118.75,1117.25,1118.50,12127,4302,16429.00
01/14/2011,10:15,1118.50,1118.50,1118.00,1118.25,4500,4264,8764.00
01/14/2011,10:16,1118.25,1118.50,1118.00,1118.50,1462,559,2021.00
01/14/2011,10:17,1118.50,1118.50,1118.00,1118.25,1429,1738,3167.00
01/14/2011,10:18,1118.50,1118.50,1118.00,1118.00,151,1021,1172.00
01/14/2011,10:19,1118.25,1118.25,1117.75,1118.25,2967,3131,6098.00
01/14/2011,10:20,1118.25,1118.25,1118.00,1118.00,132,256,388.00
01/14/2011,10:21,1118.00,1118.25,1118.00,1118.00,143,1127,1270.00
01/14/2011,10:22,1118.00,1118.25,1117.50,1117.75,41,1974,2015.00
01/14/2011,10:23,1117.50,1118.00,1117.50,1118.00,920,394,1314.00
01/14/2011,10:24,1117.75,1118.25,1117.75,1118.00,1731,694,2425.00
01/14/2011,10:25,1118.00,1118.25,1117.75,1118.25,867,223,1090.00
01/14/2011,10:26,1118.00,1118.25,1117.75,1117.75,925,655,1580.00
01/14/2011,10:27,1117.75,1118.00,1117.25,1117.75,2116,3306,5422.00
01/14/2011,10:28,1118.00,1118.00,1117.50,1117.50,1275,3405,4680.00
01/14/2011,10:29,1117.50,1117.75,1117.50,1117.50,47,321,368.00
01/14/2011,10:30,1117.75,1118.00,1117.50,1117.50,783,1000,1783.00
01/14/2011,10:31,1117.75,1118.00,1117.50,1117.75,2694,497,3191.00
01/14/2011,10:32,1118.00,1118.50,1117.75,1118.50,1745,80,1825.00
01/14/2011,10:33,1118.25,1119.00,1118.25,1118.75,7633,170,7803.00
01/14/2011,10:34,1118.75,1119.25,1118.75,1118.75,3898,3317,7215.00
01/14/2011,10:35,1119.00,1119.00,1118.50,1119.00,1899,2436,4335.00
01/14/2011,10:36,1118.75,1119.00,1118.75,1119.00,170,847,1017.00
01/14/2011,10:37,1119.00,1119.00,1118.75,1118.75,843,241,1084.00
01/14/2011,10:38,1119.00,1119.25,1118.75,1119.00,1854,1537,3391.00
01/14/2011,10:39,1119.00,1119.25,1118.75,1119.00,517,993,1510.00
01/14/2011,10:40,1118.75,1119.00,1118.50,1118.50,69,672,741.00
01/14/2011,10:41,1118.75,1118.75,1118.50,1118.75,61,971,1032.00
01/14/2011,10:42,1118.50,1118.75,1118.25,1118.25,14,697,711.00
01/14/2011,10:43,1118.25,1118.50,1118.00,1118.25,1493,871,2364.00
01/14/2011,10:44,1118.50,1118.50,1118.25,1118.25,35,1579,1614.00
01/14/2011,10:45,1118.50,1118.50,1118.25,1118.50,50,32,82.00
01/14/2011,10:46,1118.50,1118.50,1118.00,1118.00,160,821,981.00
01/14/2011,10:47,1118.25,1118.25,1117.75,1117.75,132,2299,2431.00
01/14/2011,10:48,1118.00,1118.00,1117.50,1117.75,1102,1318,2420.00
01/14/2011,10:49,1117.50,1118.00,1117.50,1118.00,1358,527,1885.00
01/14/2011,10:50,1118.00,1118.00,1117.75,1118.00,134,95,229.00
01/14/2011,10:51,1117.75,1118.00,1117.50,1117.50,505,1676,2181.00
01/14/2011,10:52,1117.75,1117.75,1117.50,1117.75,74,2191,2265.00
01/14/2011,10:53,1117.50,1118.25,1117.50,1118.25,1043,765,1808.00
01/14/2011,10:54,1118.00,1118.50,1118.00,1118.50,1850,499,2349.00
01/14/2011,10:55,1118.25,1118.50,1118.25,1118.25,1832,56,1888.00
01/14/2011,10:56,1118.25,1118.25,1117.75,1117.75,877,1851,2728.00
01/14/2011,10:57,1117.75,1118.00,1117.75,1117.75,135,308,443.00
01/14/2011,10:58,1117.75,1118.00,1117.50,1117.50,620,1277,1897.00
01/14/2011,10:59,1117.75,1118.25,1117.50,1117.75,1046,413,1459.00
01/14/2011,11:00,1117.75,1118.00,1117.75,1117.75,70,47,117.00
01/14/2011,11:01,1117.75,1118.00,1117.75,1117.75,699,54,753.00
01/14/2011,11:02,1118.00,1118.00,1117.75,1117.75,106,23,129.00
01/14/2011,11:03,1118.00,1118.00,1117.75,1117.75,56,149,205.00
01/14/2011,11:04,1118.00,1118.00,1117.75,1117.75,42,62,104.00
01/14/2011,11:05,1117.75,1118.25,1117.50,1118.25,1245,1099,2344.00
01/14/2011,11:06,1118.00,1118.50,1118.00,1118.25,1223,739,1962.00
01/14/2011,11:07,1118.25,1118.50,1118.00,1118.00,45,650,695.00
01/14/2011,11:08,1118.25,1118.25,1118.00,1118.25,59,97,156.00
01/14/2011,11:09,1118.25,1118.25,1118.00,1118.25,29,34,63.00
01/14/2011,11:10,1118.00,1118.25,1117.75,1117.75,468,1469,1937.00
01/14/2011,11:11,1117.75,1118.00,1117.50,1117.50,252,1365,1617.00
01/14/2011,11:12,1117.50,1117.75,1117.50,1117.50,33,1792,1825.00
01/14/2011,11:13,1117.50,1117.75,1117.50,1117.50,18,110,128.00
01/14/2011,11:14,1117.75,1117.75,1117.50,1117.75,2604,160,2764.00
01/14/2011,11:15,1117.75,1118.00,1117.50,1117.75,685,776,1461.00
01/14/2011,11:16,1117.75,1118.00,1117.75,1118.00,52,605,657.00
01/14/2011,11:17,1118.00,1118.00,1117.75,1118.00,39,24,63.00
01/14/2011,11:18,1117.75,1118.00,1117.75,1117.75,141,22,163.00
01/14/2011,11:19,1117.75,1118.00,1117.75,1118.00,940,65,1005.00
01/14/2011,11:20,1118.00,1118.25,1117.50,1117.75,259,2105,2364.00
01/14/2011,11:21,1117.75,1118.00,1117.75,1118.00,882,102,984.00
01/14/2011,11:22,1118.00,1118.00,1117.75,1118.00,153,9,162.00
01/14/2011,11:23,1118.00,1118.00,1117.75,1118.00,1028,113,1141.00
01/14/2011,11:24,1118.00,1118.25,1118.00,1118.00,690,44,734.00
01/14/2011,11:25,1118.25,1118.25,1118.00,1118.25,1297,36,1333.00
01/14/2011,11:26,1118.25,1118.25,1118.00,1118.25,29,25,54.00
01/14/2011,11:27,1118.00,1118.50,1118.00,1118.50,1306,17,1323.00
01/14/2011,11:28,1118.50,1118.75,1118.25,1118.50,1080,994,2074.00
01/14/2011,11:29,1118.50,1118.50,1118.25,1118.50,357,65,422.00
01/14/2011,11:30,1118.50,1118.50,1118.00,1118.25,552,1028,1580.00
01/14/2011,11:31,1118.25,1118.50,1118.00,1118.25,269,394,663.00
01/14/2011,11:32,1118.25,1118.75,1118.25,1118.75,1233,90,1323.00
01/14/2011,11:33,1118.50,1118.75,1118.50,1118.50,307,26,333.00
01/14/2011,11:34,1118.75,1119.00,1118.50,1118.75,890,1052,1942.00
01/14/2011,11:35,1119.00,1119.00,1118.75,1119.00,339,613,952.00
01/14/2011,11:36,1118.75,1119.00,1118.75,1119.00,166,40,206.00
01/14/2011,11:37,1119.00,1119.00,1118.75,1119.00,75,73,148.00
01/14/2011,11:38,1119.00,1119.25,1118.75,1119.25,883,33,916.00
01/14/2011,11:39,1119.25,1119.50,1119.00,1119.00,3909,1954,5863.00
01/14/2011,11:40,1119.25,1119.25,1119.00,1119.00,114,1166,1280.00
01/14/2011,11:41,1119.00,1119.25,1118.75,1118.75,184,587,771.00
01/14/2011,11:42,1118.75,1119.25,1118.75,1119.00,1255,1503,2758.00
01/14/2011,11:43,1118.75,1119.00,1118.75,1119.00,814,45,859.00
01/14/2011,11:44,1119.00,1119.25,1118.75,1119.00,974,241,1215.00
01/14/2011,11:45,1119.25,1119.25,1119.00,1119.00,116,100,216.00
01/14/2011,11:46,1119.25,1119.25,1118.75,1119.00,253,589,842.00
01/14/2011,11:47,1119.00,1119.00,1118.75,1119.00,119,104,223.00
01/14/2011,11:48,1119.00,1119.00,1118.75,1119.00,1518,20,1538.00
01/14/2011,11:49,1119.00,1119.00,1118.75,1119.00,274,35,309.00
01/14/2011,11:50,1118.75,1119.25,1118.75,1119.25,842,594,1436.00
01/14/2011,11:51,1119.25,1119.25,1119.00,1119.00,30,42,72.00
01/14/2011,11:52,1119.00,1119.25,1119.00,1119.00,29,39,68.00
01/14/2011,11:53,1119.25,1119.50,1119.00,1119.50,1377,71,1448.00
01/14/2011,11:54,1119.25,1120.25,1119.25,1120.00,10736,871,11607.00
01/14/2011,11:55,1120.25,1120.25,1120.00,1120.00,731,466,1197.00
01/14/2011,11:56,1120.25,1120.50,1120.00,1120.25,1559,1725,3284.00
01/14/2011,11:57,1120.25,1121.00,1120.25,1120.75,9783,5322,15105.00
01/14/2011,11:58,1121.00,1121.50,1120.75,1121.25,6654,1507,8161.00
01/14/2011,11:59,1121.00,1121.25,1120.50,1120.75,1246,4471,5717.00
01/14/2011,12:00,1120.75,1121.00,1120.50,1120.50,462,898,1360.00
01/14/2011,12:01,1120.50,1121.00,1120.50,1121.00,2820,582,3402.00
01/14/2011,12:02,1120.75,1121.00,1120.75,1120.75,178,1667,1845.00
01/14/2011,12:03,1120.75,1121.00,1120.50,1120.75,1058,918,1976.00
01/14/2011,12:04,1120.75,1121.00,1120.50,1120.50,956,1827,2783.00
01/14/2011,12:05,1120.75,1120.75,1120.50,1120.50,34,60,94.00
01/14/2011,12:06,1120.75,1120.75,1120.50,1120.50,1648,343,1991.00
01/14/2011,12:07,1120.75,1121.00,1120.50,1121.00,1625,1758,3383.00
01/14/2011,12:08,1121.00,1121.25,1120.50,1121.25,4407,540,4947.00
01/14/2011,12:09,1121.25,1121.75,1121.00,1121.50,3759,2320,6079.00
01/14/2011,12:10,1121.25,1121.75,1121.25,1121.25,3886,947,4833.00
01/14/2011,12:11,1121.25,1121.50,1121.25,1121.50,372,1328,1700.00
01/14/2011,12:12,1121.25,1121.50,1121.00,1121.00,159,1523,1682.00
01/14/2011,12:13,1121.00,1121.25,1121.00,1121.25,294,868,1162.00
01/14/2011,12:14,1121.00,1121.25,1121.00,1121.25,118,46,164.00
01/14/2011,12:15,1121.25,1121.25,1121.00,1121.00,262,2173,2435.00
01/14/2011,12:16,1121.25,1121.25,1120.75,1121.00,794,1277,2071.00
01/14/2011,12:17,1121.00,1121.25,1120.75,1121.00,807,437,1244.00
01/14/2011,12:18,1121.25,1121.25,1120.75,1120.75,127,361,488.00
01/14/2011,12:19,1121.00,1121.00,1120.75,1121.00,221,114,335.00
01/14/2011,12:20,1120.75,1121.00,1120.50,1120.75,610,1524,2134.00
01/14/2011,12:21,1120.75,1121.00,1120.75,1121.00,29,133,162.00
01/14/2011,12:22,1120.75,1121.00,1120.75,1120.75,3,77,80.00
01/14/2011,12:23,1120.75,1121.00,1120.75,1121.00,110,95,205.00
01/14/2011,12:24,1120.75,1121.00,1120.75,1120.75,24,960,984.00
01/14/2011,12:25,1120.75,1121.00,1120.75,1121.00,53,42,95.00
01/14/2011,12:26,1121.00,1121.00,1120.75,1120.75,186,84,270.00
01/14/2011,12:27,1121.00,1121.50,1120.75,1121.50,3772,117,3889.00
01/14/2011,12:28,1121.50,1121.50,1121.00,1121.00,572,2514,3086.00
01/14/2011,12:29,1121.00,1121.25,1121.00,1121.25,843,656,1499.00
01/14/2011,12:30,1121.00,1121.25,1121.00,1121.00,64,1005,1069.00
01/14/2011,12:31,1121.25,1121.25,1121.00,1121.00,110,438,548.00
01/14/2011,12:32,1121.00,1121.25,1121.00,1121.25,196,109,305.00
01/14/2011,12:33,1121.00,1121.25,1121.00,1121.00,10,69,79.00
01/14/2011,12:34,1121.00,1121.25,1121.00,1121.00,99,1298,1397.00
01/14/2011,12:35,1121.00,1121.25,1120.75,1120.75,831,1074,1905.00
01/14/2011,12:36,1121.00,1121.00,1120.75,1120.75,708,118,826.00
01/14/2011,12:37,1120.75,1121.00,1120.50,1120.50,1266,879,2145.00
01/14/2011,12:38,1120.50,1120.50,1120.25,1120.50,127,2150,2277.00
01/14/2011,12:39,1120.25,1120.50,1120.25,1120.50,297,247,544.00
01/14/2011,12:40,1120.25,1120.50,1120.00,1120.00,253,966,1219.00
01/14/2011,12:41,1120.00,1120.25,1120.00,1120.25,739,383,1122.00
01/14/2011,12:42,1120.00,1120.50,1120.00,1120.50,2349,147,2496.00
01/14/2011,12:43,1120.50,1120.75,1120.25,1120.75,832,128,960.00
01/14/2011,12:44,1120.75,1120.75,1120.50,1120.50,182,29,211.00
01/14/2011,12:45,1120.75,1120.75,1120.50,1120.75,388,1068,1456.00
01/14/2011,12:46,1120.75,1120.75,1120.50,1120.50,1156,2313,3469.00
01/14/2011,12:47,1120.75,1120.75,1120.50,1120.75,2515,91,2606.00
01/14/2011,12:48,1120.75,1120.75,1120.50,1120.50,138,190,328.00
01/14/2011,12:49,1120.50,1121.25,1120.50,1121.25,1789,275,2064.00
01/14/2011,12:50,1121.00,1121.00,1120.75,1121.00,934,795,1729.00
01/14/2011,12:51,1121.00,1121.00,1120.75,1120.75,204,271,475.00
01/14/2011,12:52,1120.75,1121.00,1120.75,1121.00,46,341,387.00
01/14/2011,12:53,1120.75,1121.25,1120.75,1121.00,1819,857,2676.00
01/14/2011,12:54,1121.00,1121.25,1121.00,1121.00,80,114,194.00
01/14/2011,12:55,1121.00,1121.25,1121.00,1121.25,12,38,50.00
01/14/2011,12:56,1121.00,1121.25,1120.75,1120.75,531,715,1246.00
01/14/2011,12:57,1120.75,1121.00,1120.50,1120.50,186,1320,1506.00
01/14/2011,12:58,1120.75,1120.75,1120.00,1120.50,1505,2325,3830.00
01/14/2011,12:59,1120.50,1120.50,1120.00,1120.25,492,671,1163.00
01/14/2011,13:00,1120.00,1120.75,1120.00,1120.75,2560,1904,4464.00
01/14/2011,13:01,1120.50,1120.75,1120.50,1120.50,220,86,306.00
01/14/2011,13:02,1120.75,1121.00,1120.50,1121.00,1554,284,1838.00
01/14/2011,13:03,1121.00,1121.50,1120.75,1121.25,2922,1147,4069.00
01/14/2011,13:04,1121.25,1121.50,1121.00,1121.00,605,664,1269.00
01/14/2011,13:05,1121.25,1121.25,1120.75,1120.75,337,960,1297.00
01/14/2011,13:06,1120.75,1121.50,1120.75,1121.25,2558,160,2718.00
01/14/2011,13:07,1121.50,1121.50,1121.00,1121.25,77,1543,1620.00
01/14/2011,13:08,1121.00,1121.25,1120.75,1121.00,647,590,1237.00
01/14/2011,13:09,1120.75,1121.00,1120.50,1120.50,61,1160,1221.00
01/14/2011,13:10,1120.75,1120.75,1120.50,1120.50,165,1138,1303.00
01/14/2011,13:11,1120.75,1120.75,1120.50,1120.75,48,1574,1622.00
01/14/2011,13:12,1120.50,1120.75,1120.50,1120.50,36,32,68.00
01/14/2011,13:13,1120.50,1120.75,1120.25,1120.25,64,1549,1613.00
01/14/2011,13:14,1120.25,1120.50,1120.25,1120.25,54,197,251.00
01/14/2011,13:15,1120.25,1120.75,1120.25,1120.75,1331,1200,2531.00
01/14/2011,13:16,1120.75,1120.75,1120.50,1120.50,909,34,943.00
01/14/2011,13:17,1120.50,1121.25,1120.50,1121.00,1701,102,1803.00
01/14/2011,13:18,1121.25,1121.25,1121.00,1121.25,75,1029,1104.00
01/14/2011,13:19,1121.25,1121.50,1121.00,1121.25,1781,2372,4153.00
01/14/2011,13:20,1121.00,1121.25,1121.00,1121.00,500,507,1007.00
01/14/2011,13:21,1121.00,1121.25,1121.00,1121.25,114,38,152.00
01/14/2011,13:22,1121.25,1121.25,1121.00,1121.25,80,245,325.00
01/14/2011,13:23,1121.25,1121.50,1121.00,1121.50,2557,207,2764.00
01/14/2011,13:24,1121.25,1121.75,1121.25,1121.50,3778,127,3905.00
01/14/2011,13:25,1121.50,1122.00,1121.25,1121.50,2953,4086,7039.00
01/14/2011,13:26,1121.25,1121.75,1121.00,1121.00,603,1326,1929.00
01/14/2011,13:27,1121.00,1121.25,1120.25,1120.50,1755,3693,5448.00
01/14/2011,13:28,1120.50,1121.00,1120.50,1120.75,2532,1237,3769.00
01/14/2011,13:29,1120.75,1120.75,1120.25,1120.25,77,2617,2694.00
01/14/2011,13:30,1120.50,1120.75,1120.25,1120.50,1427,209,1636.00
01/14/2011,13:31,1120.75,1121.00,1120.50,1121.00,2928,537,3465.00
01/14/2011,13:32,1121.00,1121.25,1120.75,1121.00,1520,1186,2706.00
01/14/2011,13:33,1120.75,1121.00,1120.25,1120.50,1214,2244,3458.00
01/14/2011,13:34,1120.75,1120.75,1120.25,1120.50,2391,1983,4374.00
01/14/2011,13:35,1120.25,1120.50,1120.25,1120.25,203,1011,1214.00
01/14/2011,13:36,1120.25,1120.75,1120.25,1120.50,975,1268,2243.00
01/14/2011,13:37,1120.25,1120.75,1120.25,1120.50,628,84,712.00
01/14/2011,13:38,1120.75,1120.75,1120.00,1120.25,734,3394,4128.00
01/14/2011,13:39,1120.25,1120.50,1120.00,1120.25,267,1472,1739.00
01/14/2011,13:40,1120.00,1120.50,1120.00,1120.50,1369,285,1654.00
01/14/2011,13:41,1120.25,1120.50,1120.25,1120.50,179,1655,1834.00
01/14/2011,13:42,1120.50,1120.50,1120.00,1120.25,4135,697,4832.00
01/14/2011,13:43,1120.50,1120.75,1120.25,1120.75,731,1017,1748.00
01/14/2011,13:44,1120.50,1120.75,1120.25,1120.50,758,1267,2025.00
01/14/2011,13:45,1120.50,1120.75,1120.25,1120.50,1221,3459,4680.00
01/14/2011,13:46,1120.75,1121.50,1120.50,1121.25,6709,5862,12571.00
01/14/2011,13:47,1121.00,1121.50,1121.00,1121.25,2434,1261,3695.00
01/14/2011,13:48,1121.00,1121.75,1121.00,1121.50,5841,4437,10278.00
01/14/2011,13:49,1121.25,1122.25,1121.25,1122.00,8116,1436,9552.00
01/14/2011,13:50,1122.00,1122.25,1121.75,1122.00,5501,2451,7952.00
01/14/2011,13:51,1122.00,1122.50,1122.00,1122.00,2393,4322,6715.00
01/14/2011,13:52,1122.00,1122.00,1121.25,1121.25,258,6644,6902.00
01/14/2011,13:53,1121.25,1121.75,1121.00,1121.25,2728,4017,6745.00
01/14/2011,13:54,1121.25,1121.50,1121.25,1121.50,751,503,1254.00
01/14/2011,13:55,1121.25,1121.75,1121.25,1121.25,4307,4454,8761.00
01/14/2011,13:56,1121.25,1121.50,1120.75,1121.25,3469,8481,11950.00
01/14/2011,13:57,1121.00,1121.50,1121.00,1121.50,4367,580,4947.00
01/14/2011,13:58,1121.50,1121.75,1121.50,1121.75,6611,1868,8479.00
01/14/2011,13:59,1121.75,1122.25,1121.75,1122.25,7064,3674,10738.00
01/14/2011,14:00,1122.00,1122.50,1121.75,1122.00,11239,14971,26210.00
01/14/2011,14:01,1122.00,1122.25,1121.25,1122.25,18360,16873,35233.00
01/14/2011,14:02,1122.00,1122.50,1122.00,1122.25,3564,1791,5355.00
01/14/2011,14:03,1122.50,1122.75,1122.25,1122.50,4098,888,4986.00
01/14/2011,14:04,1122.25,1122.75,1122.25,1122.75,4399,1206,5605.00
01/14/2011,14:05,1122.50,1122.75,1122.50,1122.50,1800,1301,3101.00
01/14/2011,14:06,1122.50,1122.75,1122.00,1122.00,1304,4700,6004.00
01/14/2011,14:07,1122.25,1122.50,1122.00,1122.25,2673,612,3285.00
01/14/2011,14:08,1122.50,1122.75,1122.25,1122.50,2071,833,2904.00
01/14/2011,14:09,1122.25,1122.50,1122.00,1122.00,934,2481,3415.00
01/14/2011,14:10,1122.25,1122.50,1122.00,1122.50,2121,924,3045.00
01/14/2011,14:11,1122.50,1122.50,1122.25,1122.50,1965,641,2606.00
01/14/2011,14:12,1122.25,1122.50,1122.00,1122.00,1223,1711,2934.00
01/14/2011,14:13,1122.25,1122.25,1122.00,1122.25,403,2316,2719.00
01/14/2011,14:14,1122.25,1122.25,1121.75,1122.00,605,3516,4121.00
01/14/2011,14:15,1121.75,1123.00,1121.25,1123.00,8200,7317,15517.00
01/16/2011,16:01,1122.50,1122.75,1122.25,1122.25,198,327,525.00
01/16/2011,16:02,1122.50,1122.50,1122.00,1122.00,9,217,226.00
01/16/2011,16:03,1122.25,1122.75,1122.25,1122.75,381,52,433.00
01/16/2011,16:04,1122.75,1123.50,1122.50,1123.00,953,527,1480.00
01/16/2011,16:05,1122.75,1123.00,1122.75,1123.00,47,232,279.00
01/16/2011,16:06,1123.00,1123.50,1123.00,1123.00,255,172,427.00
01/16/2011,16:07,1123.00,1123.75,1123.00,1123.50,257,71,328.00
01/16/2011,16:08,1123.50,1123.75,1123.25,1123.75,76,227,303.00
01/16/2011,16:09,1123.75,1124.00,1123.50,1123.75,202,83,285.00
01/16/2011,16:10,1123.75,1124.25,1123.75,1124.25,215,18,233.00
01/16/2011,16:11,1124.25,1124.25,1124.00,1124.00,46,16,62.00
01/16/2011,16:12,1124.25,1124.25,1124.00,1124.00,3,2,5.00
01/16/2011,16:13,1124.00,1124.25,1124.00,1124.00,169,16,185.00
01/16/2011,16:14,1124.25,1124.25,1124.00,1124.00,15,4,19.00
01/16/2011,16:15,1124.00,1124.50,1124.00,1124.25,125,348,473.00
01/16/2011,16:16,1124.00,1124.25,1124.00,1124.25,63,114,177.00
01/16/2011,16:17,1124.25,1124.25,1124.00,1124.00,8,3,11.00
01/16/2011,16:18,1124.00,1124.25,1124.00,1124.00,9,3,12.00
01/16/2011,16:19,1124.25,1124.25,1124.00,1124.00,2,4,6.00
01/16/2011,16:20,1124.00,1124.00,1124.00,1124.00,0,21,21.00
01/16/2011,16:21,1124.00,1124.25,1124.00,1124.25,226,22,248.00
01/16/2011,16:22,1124.25,1124.25,1124.00,1124.00,82,3,85.00
01/16/2011,16:23,1124.25,1124.25,1123.75,1124.00,4,285,289.00
01/16/2011,16:24,1123.75,1124.00,1123.75,1123.75,1,19,20.00
01/16/2011,16:25,1124.00,1124.00,1123.75,1124.00,3,2,5.00
01/16/2011,16:26,1123.75,1124.00,1123.75,1123.75,1,4,5.00
01/16/2011,16:27,1123.75,1124.00,1123.75,1124.00,82,14,96.00
01/16/2011,16:28,1123.75,1124.00,1123.75,1124.00,10,34,44.00
01/16/2011,16:29,1123.75,1124.00,1123.75,1123.75,1,50,51.00
01/16/2011,16:30,1123.75,1124.00,1123.75,1124.00,159,6,165.00
01/16/2011,16:31,1124.00,1124.25,1124.00,1124.00,29,3,32.00
01/16/2011,16:32,1124.25,1124.25,1124.00,1124.25,22,10,32.00
01/16/2011,16:33,1124.00,1124.25,1124.00,1124.25,8,33,41.00
01/16/2011,16:34,1124.00,1124.25,1124.00,1124.00,11,177,188.00
01/16/2011,16:35,1124.00,1124.25,1123.75,1123.75,2,52,54.00
01/16/2011,16:36,1124.00,1124.25,1124.00,1124.25,90,12,102.00
01/16/2011,16:37,1124.00,1124.25,1124.00,1124.25,1,25,26.00
01/16/2011,16:38,1124.00,1124.25,1124.00,1124.25,2,7,9.00
01/16/2011,16:39,1124.00,1124.25,1124.00,1124.00,1,23,24.00
01/16/2011,16:40,1124.25,1124.25,1123.75,1123.75,1,49,50.00
01/16/2011,16:41,1124.00,1124.25,1124.00,1124.00,19,16,35.00
01/16/2011,16:42,1124.00,1124.25,1124.00,1124.00,1,83,84.00
01/16/2011,16:43,1124.00,1124.00,1123.75,1124.00,2,10,12.00
01/16/2011,16:44,1124.00,1124.00,1123.75,1124.00,37,1,38.00
01/16/2011,16:45,1124.25,1124.25,1124.00,1124.00,1,18,19.00
01/16/2011,16:46,1124.00,1124.25,1124.00,1124.25,1,75,76.00
01/16/2011,16:47,1124.00,1124.00,1123.75,1124.00,30,48,78.00
01/16/2011,16:48,1123.75,1124.00,1122.50,1122.50,179,962,1141.00
01/16/2011,16:49,1122.50,1122.75,1122.50,1122.50,151,127,278.00
01/16/2011,16:50,1122.50,1122.75,1122.25,1122.25,29,221,250.00
01/16/2011,16:51,1122.25,1122.50,1122.00,1122.25,183,396,579.00
01/16/2011,16:52,1122.50,1122.50,1122.00,1122.25,32,197,229.00
01/16/2011,16:53,1122.25,1122.25,1122.25,1122.25,138,0,138.00
01/16/2011,16:54,1122.50,1122.50,1122.00,1122.25,18,65,83.00
01/16/2011,16:55,1122.25,1122.25,1122.00,1122.00,16,193,209.00
01/16/2011,16:56,1122.00,1122.00,1121.75,1122.00,54,8,62.00
01/16/2011,16:57,1122.00,1122.50,1122.00,1122.25,330,94,424.00
01/16/2011,16:58,1122.25,1122.25,1122.00,1122.00,22,18,40.00
01/16/2011,16:59,1122.00,1122.00,1121.75,1122.00,47,60,107.00
01/16/2011,17:00,1122.00,1122.00,1121.50,1121.75,50,295,345.00
01/16/2011,17:01,1121.75,1121.75,1121.50,1121.50,25,130,155.00
01/16/2011,17:02,1121.50,1121.50,1121.00,1121.00,30,613,643.00
01/16/2011,17:03,1121.25,1121.25,1120.50,1121.00,150,618,768.00
01/16/2011,17:04,1121.00,1121.25,1121.00,1121.00,118,20,138.00
01/16/2011,17:05,1121.25,1121.50,1121.00,1121.25,59,92,151.00
01/16/2011,17:06,1121.00,1121.25,1120.75,1120.75,53,212,265.00
01/16/2011,17:07,1121.00,1121.00,1120.50,1121.00,39,208,247.00
01/16/2011,17:08,1121.00,1121.50,1120.75,1121.50,176,18,194.00
01/16/2011,17:09,1121.25,1121.50,1121.25,1121.25,36,53,89.00
01/16/2011,17:10,1121.50,1121.50,1121.25,1121.50,19,1,20.00
01/16/2011,17:11,1121.50,1121.75,1121.50,1121.75,127,0,127.00
01/16/2011,17:12,1121.75,1121.75,1121.50,1121.50,20,62,82.00
01/16/2011,17:13,1121.50,1121.75,1121.25,1121.75,23,50,73.00
01/16/2011,17:14,1121.50,1121.75,1121.50,1121.75,18,6,24.00
01/16/2011,17:15,1121.75,1122.00,1121.50,1121.50,94,103,197.00
01/16/2011,17:16,1121.75,1121.75,1121.50,1121.50,21,16,37.00
01/16/2011,17:17,1121.75,1121.75,1121.25,1121.50,23,57,80.00
01/16/2011,17:18,1121.50,1121.50,1121.50,1121.50,22,0,22.00
01/16/2011,17:19,1121.50,1121.75,1121.50,1121.75,34,0,34.00
01/16/2011,17:20,1121.75,1121.75,1121.50,1121.50,19,19,38.00
01/16/2011,17:21,1121.50,1121.50,1121.50,1121.50,0,52,52.00
01/16/2011,17:22,1121.50,1121.75,1121.50,1121.50,3,50,53.00
01/16/2011,17:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
01/16/2011,17:24,1121.50,1121.50,1121.50,1121.50,0,16,16.00
01/16/2011,17:25,1121.50,1121.50,1121.50,1121.50,0,3,3.00
01/16/2011,17:26,1121.75,1121.75,1121.25,1121.25,18,46,64.00
01/16/2011,17:27,1121.25,1121.25,1120.75,1120.75,4,414,418.00
01/16/2011,17:28,1120.75,1120.75,1120.25,1120.50,90,667,757.00
01/16/2011,17:29,1120.50,1120.75,1120.25,1120.25,15,90,105.00
01/16/2011,17:30,1120.25,1120.75,1120.25,1120.75,150,6,156.00
01/16/2011,17:31,1120.50,1120.75,1120.50,1120.50,4,13,17.00
01/16/2011,17:32,1120.75,1120.75,1120.50,1120.50,58,15,73.00
01/16/2011,17:33,1120.75,1121.00,1120.50,1120.75,42,40,82.00
01/16/2011,17:34,1120.75,1121.00,1120.75,1121.00,12,18,30.00
01/16/2011,17:35,1120.75,1121.25,1120.75,1120.75,116,106,222.00
01/16/2011,17:36,1120.75,1121.00,1120.75,1121.00,63,18,81.00
01/16/2011,17:37,1121.00,1121.00,1121.00,1121.00,7,0,7.00
01/16/2011,17:38,1120.75,1120.75,1120.50,1120.50,0,104,104.00
01/16/2011,17:39,1120.50,1120.75,1120.50,1120.75,5,3,8.00
01/16/2011,17:40,1120.50,1120.75,1120.50,1120.75,14,1,15.00
01/16/2011,17:41,1120.50,1120.50,1120.00,1120.25,87,610,697.00
01/16/2011,17:42,1120.25,1120.50,1120.00,1120.25,93,43,136.00
01/16/2011,17:44,1120.25,1120.75,1120.25,1120.50,99,26,125.00
01/16/2011,17:45,1120.50,1120.50,1120.25,1120.25,19,62,81.00
01/16/2011,17:46,1120.50,1120.50,1120.25,1120.50,33,50,83.00
01/16/2011,17:47,1120.50,1120.50,1120.50,1120.50,54,0,54.00
01/16/2011,17:48,1120.50,1120.50,1120.25,1120.25,6,17,23.00
01/16/2011,17:49,1120.25,1120.50,1120.25,1120.50,3,43,46.00
01/16/2011,17:50,1120.50,1120.75,1120.50,1120.75,77,16,93.00
01/16/2011,17:51,1120.75,1120.75,1120.75,1120.75,5,0,5.00
01/16/2011,17:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
01/16/2011,17:53,1120.75,1120.75,1120.75,1120.75,1,0,1.00
01/16/2011,17:54,1120.75,1120.75,1120.50,1120.50,4,67,71.00
01/16/2011,17:55,1120.25,1120.50,1120.25,1120.50,15,49,64.00
01/16/2011,17:56,1120.50,1120.75,1120.50,1120.75,66,0,66.00
01/16/2011,17:57,1120.50,1120.75,1120.50,1120.75,8,16,24.00
01/16/2011,17:58,1120.50,1120.75,1120.50,1120.75,1,16,17.00
01/16/2011,17:59,1120.75,1120.75,1120.50,1120.50,6,10,16.00
01/16/2011,18:00,1120.75,1120.75,1120.75,1120.75,9,0,9.00
01/16/2011,18:01,1120.75,1120.75,1120.75,1120.75,5,0,5.00
01/16/2011,18:02,1120.50,1120.75,1120.25,1120.75,50,52,102.00
01/16/2011,18:03,1120.75,1121.00,1120.75,1121.00,73,0,73.00
01/16/2011,18:04,1121.00,1121.00,1120.75,1121.00,15,1,16.00
01/16/2011,18:05,1120.75,1121.00,1120.75,1120.75,1,23,24.00
01/16/2011,18:06,1121.00,1121.00,1121.00,1121.00,2,0,2.00
01/16/2011,18:07,1121.00,1121.00,1121.00,1121.00,4,0,4.00
01/16/2011,18:08,1121.00,1121.25,1121.00,1121.00,103,38,141.00
01/16/2011,18:09,1121.00,1121.00,1120.75,1121.00,6,3,9.00
01/16/2011,18:10,1120.75,1121.00,1120.75,1121.00,2,2,4.00
01/16/2011,18:11,1121.00,1121.00,1121.00,1121.00,119,0,119.00
01/16/2011,18:13,1121.00,1121.00,1121.00,1121.00,9,0,9.00
01/16/2011,18:14,1121.00,1121.00,1120.75,1120.75,50,5,55.00
01/16/2011,18:16,1120.75,1121.25,1120.75,1121.25,94,4,98.00
01/16/2011,18:17,1121.00,1121.00,1121.00,1121.00,0,128,128.00
01/16/2011,18:18,1121.00,1121.25,1121.00,1121.00,1,38,39.00
01/16/2011,18:19,1121.25,1121.25,1121.25,1121.25,140,0,140.00
01/16/2011,18:20,1121.50,1121.50,1121.25,1121.25,13,54,67.00
01/16/2011,18:23,1121.25,1121.25,1121.25,1121.25,0,12,12.00
01/16/2011,18:25,1121.25,1121.25,1121.00,1121.00,1,49,50.00
01/16/2011,18:26,1121.25,1121.25,1121.25,1121.25,9,0,9.00
01/16/2011,18:27,1121.25,1121.25,1121.25,1121.25,7,0,7.00
01/16/2011,18:28,1121.25,1121.25,1121.00,1121.00,9,50,59.00
01/16/2011,18:29,1121.25,1121.25,1121.25,1121.25,12,0,12.00
01/16/2011,18:30,1121.25,1121.25,1121.00,1121.00,5,83,88.00
01/16/2011,18:31,1121.25,1121.25,1121.00,1121.00,9,8,17.00
01/16/2011,18:32,1121.25,1121.25,1121.00,1121.00,9,17,26.00
01/16/2011,18:33,1121.00,1121.25,1121.00,1121.00,1,28,29.00
01/16/2011,18:34,1121.25,1121.25,1121.00,1121.00,9,16,25.00
01/16/2011,18:35,1121.25,1121.25,1121.00,1121.00,6,14,20.00
01/16/2011,18:36,1121.25,1121.25,1121.00,1121.00,9,14,23.00
01/16/2011,18:37,1121.25,1121.25,1120.75,1120.75,15,80,95.00
01/16/2011,18:38,1121.00,1121.00,1120.50,1120.75,23,151,174.00
01/16/2011,18:39,1120.75,1120.75,1120.50,1120.75,15,3,18.00
01/16/2011,18:40,1120.75,1120.75,1120.75,1120.75,60,0,60.00
01/16/2011,18:41,1121.00,1121.00,1120.75,1120.75,4,2,6.00
01/16/2011,18:42,1120.75,1120.75,1120.75,1120.75,0,1,1.00
01/16/2011,18:43,1121.00,1121.00,1120.75,1120.75,4,3,7.00
01/16/2011,18:45,1120.75,1121.25,1120.75,1121.00,136,12,148.00
01/16/2011,18:46,1121.00,1121.00,1121.00,1121.00,0,7,7.00
01/16/2011,18:47,1121.00,1121.00,1121.00,1121.00,0,2,2.00
01/16/2011,18:48,1121.25,1121.25,1121.00,1121.00,161,5,166.00
01/16/2011,18:49,1121.25,1121.25,1121.25,1121.25,121,0,121.00
01/16/2011,18:50,1121.50,1121.50,1121.00,1121.00,5,152,157.00
01/16/2011,18:51,1121.00,1121.00,1121.00,1121.00,0,1,1.00
01/16/2011,18:52,1121.25,1121.25,1121.00,1121.00,1,1,2.00
01/16/2011,18:55,1121.00,1121.00,1121.00,1121.00,0,12,12.00
01/16/2011,18:56,1121.00,1121.00,1121.00,1121.00,0,5,5.00
01/16/2011,18:57,1121.00,1121.00,1121.00,1121.00,0,1,1.00
01/16/2011,18:58,1121.00,1121.00,1121.00,1121.00,0,2,2.00
01/16/2011,18:59,1121.25,1121.25,1121.00,1121.00,5,2,7.00
01/16/2011,19:00,1121.25,1121.25,1121.00,1121.00,5,102,107.00
01/16/2011,19:01,1121.00,1121.00,1121.00,1121.00,0,3,3.00
01/16/2011,19:02,1121.00,1121.00,1120.75,1120.75,0,25,25.00
01/16/2011,19:03,1121.00,1121.25,1121.00,1121.25,74,0,74.00
01/16/2011,19:04,1121.00,1121.00,1121.00,1121.00,0,6,6.00
01/16/2011,19:05,1120.75,1121.00,1120.75,1120.75,2,16,18.00
01/16/2011,19:06,1120.75,1121.00,1120.75,1121.00,2,76,78.00
01/16/2011,19:07,1121.00,1121.00,1120.75,1120.75,41,1,42.00
01/16/2011,19:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/16/2011,19:09,1121.00,1121.25,1121.00,1121.00,36,9,45.00
01/16/2011,19:10,1121.00,1121.00,1120.75,1121.00,1,17,18.00
01/16/2011,19:11,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/16/2011,19:12,1121.00,1121.25,1120.75,1120.75,85,24,109.00
01/16/2011,19:13,1121.00,1121.00,1120.75,1120.75,1,5,6.00
01/16/2011,19:14,1120.75,1120.75,1120.50,1120.75,52,107,159.00
01/16/2011,19:15,1121.00,1121.00,1120.75,1121.00,2,1,3.00
01/16/2011,19:16,1120.75,1120.75,1120.75,1120.75,0,35,35.00
01/16/2011,19:17,1120.75,1120.75,1120.75,1120.75,0,7,7.00
01/16/2011,19:18,1120.75,1120.75,1120.75,1120.75,0,2,2.00
01/16/2011,19:19,1120.75,1120.75,1120.50,1120.75,1,4,5.00
01/16/2011,19:20,1120.50,1120.50,1120.50,1120.50,0,8,8.00
01/16/2011,19:21,1120.50,1120.75,1120.50,1120.50,1,15,16.00
01/16/2011,19:22,1120.50,1120.50,1120.50,1120.50,0,13,13.00
01/16/2011,19:23,1120.50,1120.75,1120.50,1120.50,1,105,106.00
01/16/2011,19:24,1120.50,1120.50,1120.50,1120.50,0,3,3.00
01/16/2011,19:25,1120.25,1120.50,1120.25,1120.50,31,50,81.00
01/16/2011,19:26,1120.50,1120.50,1120.50,1120.50,10,0,10.00
01/16/2011,19:27,1120.50,1120.50,1120.50,1120.50,2,0,2.00
01/16/2011,19:28,1120.25,1120.25,1120.25,1120.25,0,1,1.00
01/16/2011,19:29,1120.50,1120.50,1120.25,1120.25,18,2,20.00
01/16/2011,19:30,1120.25,1120.25,1120.25,1120.25,0,31,31.00
01/16/2011,19:31,1120.25,1120.50,1120.25,1120.50,2,1,3.00
01/16/2011,19:32,1120.25,1120.25,1120.25,1120.25,0,20,20.00
01/16/2011,19:33,1120.50,1120.50,1120.25,1120.25,8,7,15.00
01/16/2011,19:34,1120.50,1120.50,1120.25,1120.50,4,73,77.00
01/16/2011,19:35,1120.25,1120.50,1120.25,1120.50,2,117,119.00
01/16/2011,19:36,1120.25,1120.50,1120.25,1120.25,7,119,126.00
01/16/2011,19:37,1120.00,1120.25,1120.00,1120.00,1,22,23.00
01/16/2011,19:38,1120.00,1120.25,1119.75,1120.00,38,266,304.00
01/16/2011,19:39,1120.00,1120.00,1120.00,1120.00,13,0,13.00
01/16/2011,19:40,1120.00,1120.25,1120.00,1120.00,49,12,61.00
01/16/2011,19:41,1120.00,1120.00,1120.00,1120.00,0,3,3.00
01/16/2011,19:42,1120.00,1120.25,1120.00,1120.00,5,3,8.00
01/16/2011,19:43,1120.25,1120.25,1120.00,1120.00,1,65,66.00
01/16/2011,19:44,1120.00,1120.25,1120.00,1120.00,3,28,31.00
01/16/2011,19:45,1120.00,1120.00,1120.00,1120.00,0,12,12.00
01/16/2011,19:46,1120.25,1120.25,1120.00,1120.00,1,79,80.00
01/16/2011,19:47,1120.00,1120.25,1119.75,1119.75,2,119,121.00
01/16/2011,19:48,1119.75,1120.00,1119.75,1119.75,27,346,373.00
01/16/2011,19:49,1119.75,1120.00,1119.75,1119.75,10,3,13.00
01/16/2011,19:50,1119.75,1119.75,1119.50,1119.50,0,182,182.00
01/16/2011,19:51,1119.75,1119.75,1119.50,1119.75,93,1,94.00
01/16/2011,19:52,1119.75,1120.00,1119.75,1119.75,82,8,90.00
01/16/2011,19:53,1120.00,1120.00,1120.00,1120.00,3,0,3.00
01/16/2011,19:54,1119.75,1120.00,1119.75,1120.00,1,1,2.00
01/16/2011,19:55,1120.00,1120.00,1119.75,1120.00,8,4,12.00
01/16/2011,19:56,1120.00,1120.00,1120.00,1120.00,4,0,4.00
01/16/2011,19:57,1120.00,1120.00,1119.75,1119.75,3,2,5.00
01/16/2011,19:58,1120.00,1120.00,1119.75,1119.75,4,4,8.00
01/16/2011,19:59,1120.00,1120.00,1119.75,1120.00,12,2,14.00
01/16/2011,20:00,1120.00,1120.00,1119.75,1119.75,20,76,96.00
01/16/2011,20:01,1119.75,1119.75,1119.50,1119.75,12,211,223.00
01/16/2011,20:02,1119.50,1119.75,1119.50,1119.75,5,1,6.00
01/16/2011,20:03,1119.75,1119.75,1119.50,1119.75,140,1,141.00
01/16/2011,20:04,1119.50,1119.50,1119.50,1119.50,0,1,1.00
01/16/2011,20:05,1119.50,1119.75,1119.50,1119.50,1,9,10.00
01/16/2011,20:06,1119.75,1119.75,1119.50,1119.50,32,3,35.00
01/16/2011,20:07,1119.50,1119.50,1119.50,1119.50,0,6,6.00
01/16/2011,20:08,1119.75,1119.75,1119.50,1119.50,1,2,3.00
01/16/2011,20:09,1119.75,1119.75,1119.50,1119.75,5,1,6.00
01/16/2011,20:10,1119.75,1119.75,1119.75,1119.75,70,0,70.00
01/16/2011,20:11,1119.75,1119.75,1119.75,1119.75,53,0,53.00
01/16/2011,20:12,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/16/2011,20:13,1120.00,1120.00,1119.75,1119.75,2,6,8.00
01/16/2011,20:14,1119.75,1120.00,1119.75,1120.00,5,11,16.00
01/16/2011,20:15,1119.75,1119.75,1119.50,1119.75,128,140,268.00
01/16/2011,20:16,1119.75,1119.75,1119.50,1119.75,18,5,23.00
01/16/2011,20:17,1119.75,1119.75,1119.50,1119.50,8,1,9.00
01/16/2011,20:18,1119.75,1120.00,1119.75,1120.00,6,0,6.00
01/16/2011,20:19,1119.75,1119.75,1119.75,1119.75,0,13,13.00
01/16/2011,20:20,1119.75,1119.75,1119.50,1119.50,1,20,21.00
01/16/2011,20:21,1119.75,1119.75,1119.50,1119.50,2,10,12.00
01/16/2011,20:22,1119.75,1119.75,1119.75,1119.75,1,0,1.00
01/16/2011,20:23,1119.75,1119.75,1119.50,1119.50,2,10,12.00
01/16/2011,20:24,1119.50,1119.75,1119.50,1119.50,1,116,117.00
01/16/2011,20:25,1119.50,1119.50,1119.50,1119.50,0,7,7.00
01/16/2011,20:26,1119.75,1119.75,1119.50,1119.75,144,21,165.00
01/16/2011,20:27,1119.75,1119.75,1119.50,1119.50,1,10,11.00
01/16/2011,20:28,1119.50,1119.75,1119.50,1119.50,2,26,28.00
01/16/2011,20:29,1119.50,1119.75,1119.50,1119.50,53,15,68.00
01/16/2011,20:30,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/16/2011,20:31,1119.75,1119.75,1119.25,1119.50,188,185,373.00
01/16/2011,20:32,1119.25,1119.50,1119.25,1119.25,7,21,28.00
01/16/2011,20:33,1119.50,1119.50,1119.25,1119.25,67,82,149.00
01/16/2011,20:34,1119.25,1119.25,1119.00,1119.25,35,451,486.00
01/16/2011,20:35,1119.25,1119.25,1119.00,1119.00,84,3,87.00
01/16/2011,20:36,1119.00,1119.25,1119.00,1119.25,105,44,149.00
01/16/2011,20:37,1119.25,1119.25,1119.00,1119.25,129,2,131.00
01/16/2011,20:38,1119.25,1119.25,1119.00,1119.00,8,91,99.00
01/16/2011,20:39,1119.00,1119.25,1119.00,1119.25,134,4,138.00
01/16/2011,20:40,1119.50,1119.50,1119.25,1119.50,6,1,7.00
01/16/2011,20:41,1119.25,1119.25,1119.25,1119.25,0,35,35.00
01/16/2011,20:42,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/16/2011,20:43,1119.25,1119.50,1119.25,1119.50,2,6,8.00
01/16/2011,20:44,1119.50,1119.75,1119.50,1119.50,237,5,242.00
01/16/2011,20:45,1119.75,1119.75,1119.50,1119.50,94,13,107.00
01/16/2011,20:46,1119.50,1119.50,1119.50,1119.50,0,10,10.00
01/16/2011,20:47,1119.50,1119.50,1119.50,1119.50,0,19,19.00
01/16/2011,20:48,1119.50,1119.50,1119.50,1119.50,0,10,10.00
01/16/2011,20:49,1119.50,1119.50,1119.50,1119.50,0,71,71.00
01/16/2011,20:50,1119.50,1119.50,1119.50,1119.50,0,4,4.00
01/16/2011,20:51,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/16/2011,20:52,1119.50,1119.75,1119.50,1119.75,106,3,109.00
01/16/2011,20:53,1119.75,1120.00,1119.75,1120.00,90,35,125.00
01/16/2011,20:54,1120.00,1120.00,1120.00,1120.00,8,0,8.00
01/16/2011,20:56,1119.75,1119.75,1119.75,1119.75,0,5,5.00
01/16/2011,20:57,1119.75,1120.00,1119.75,1120.00,51,11,62.00
01/16/2011,20:58,1120.00,1120.00,1120.00,1120.00,12,0,12.00
01/16/2011,20:59,1120.00,1120.00,1120.00,1120.00,8,0,8.00
01/16/2011,21:00,1120.00,1120.00,1120.00,1120.00,5,0,5.00
01/16/2011,21:01,1120.00,1120.00,1120.00,1120.00,5,0,5.00
01/16/2011,21:02,1119.75,1119.75,1119.75,1119.75,0,52,52.00
01/16/2011,21:04,1119.75,1119.75,1119.75,1119.75,0,25,25.00
01/16/2011,21:05,1119.75,1120.00,1119.75,1120.00,4,11,15.00
01/16/2011,21:06,1119.75,1120.00,1119.75,1119.75,2,10,12.00
01/16/2011,21:07,1119.75,1120.00,1119.75,1119.75,1,39,40.00
01/16/2011,21:08,1119.75,1119.75,1119.50,1119.50,0,12,12.00
01/16/2011,21:09,1119.50,1119.50,1119.50,1119.50,0,14,14.00
01/16/2011,21:10,1119.50,1119.75,1119.50,1119.75,2,4,6.00
01/16/2011,21:11,1119.50,1119.50,1119.50,1119.50,0,4,4.00
01/16/2011,21:12,1119.75,1119.75,1119.75,1119.75,3,0,3.00
01/16/2011,21:13,1119.50,1119.75,1119.50,1119.75,2,3,5.00
01/16/2011,21:14,1119.50,1119.75,1119.50,1119.75,2,6,8.00
01/16/2011,21:15,1119.75,1119.75,1119.50,1119.50,1,2,3.00
01/16/2011,21:16,1119.75,1119.75,1119.50,1119.50,3,34,37.00
01/16/2011,21:17,1119.50,1119.75,1119.50,1119.50,1,7,8.00
01/16/2011,21:18,1119.75,1119.75,1119.50,1119.50,3,4,7.00
01/16/2011,21:19,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/16/2011,21:20,1119.75,1119.75,1119.50,1119.50,1,4,5.00
01/16/2011,21:21,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/16/2011,21:22,1119.50,1119.50,1119.50,1119.50,0,4,4.00
01/16/2011,21:23,1119.75,1119.75,1119.75,1119.75,1,0,1.00
01/16/2011,21:24,1119.50,1119.50,1119.50,1119.50,0,22,22.00
01/16/2011,21:25,1119.50,1119.50,1119.50,1119.50,0,11,11.00
01/16/2011,21:26,1119.50,1119.75,1119.50,1119.75,1,4,5.00
01/16/2011,21:27,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/16/2011,21:28,1119.50,1119.50,1119.50,1119.50,0,21,21.00
01/16/2011,21:29,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/16/2011,21:30,1119.50,1119.75,1119.50,1119.75,2,4,6.00
01/16/2011,21:31,1119.75,1119.75,1119.50,1119.50,1,5,6.00
01/16/2011,21:32,1119.50,1119.75,1119.50,1119.50,1,6,7.00
01/16/2011,21:33,1119.50,1119.50,1119.50,1119.50,0,9,9.00
01/16/2011,21:34,1119.50,1119.50,1119.50,1119.50,0,9,9.00
01/16/2011,21:35,1119.50,1119.50,1119.50,1119.50,0,4,4.00
01/16/2011,21:36,1119.75,1119.75,1119.75,1119.75,6,0,6.00
01/16/2011,21:37,1119.50,1119.50,1119.50,1119.50,0,12,12.00
01/16/2011,21:38,1119.50,1119.75,1119.50,1119.75,7,16,23.00
01/16/2011,21:40,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/16/2011,21:41,1119.50,1119.75,1119.50,1119.75,5,12,17.00
01/16/2011,21:42,1119.50,1119.75,1119.50,1119.75,2,11,13.00
01/16/2011,21:43,1119.50,1119.75,1119.50,1119.50,1,14,15.00
01/16/2011,21:44,1119.75,1119.75,1119.50,1119.50,1,6,7.00
01/16/2011,21:45,1119.75,1119.75,1119.75,1119.75,62,0,62.00
01/16/2011,21:46,1119.75,1119.75,1119.75,1119.75,4,0,4.00
01/16/2011,21:47,1119.75,1119.75,1119.75,1119.75,12,0,12.00
01/16/2011,21:48,1119.50,1119.50,1119.50,1119.50,0,6,6.00
01/16/2011,21:49,1119.50,1119.75,1119.50,1119.75,2,12,14.00
01/16/2011,21:50,1119.50,1119.50,1119.50,1119.50,0,4,4.00
01/16/2011,21:51,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/16/2011,21:52,1119.50,1119.50,1119.50,1119.50,0,3,3.00
01/16/2011,21:53,1119.50,1119.50,1119.50,1119.50,0,15,15.00
01/16/2011,21:54,1119.50,1119.50,1119.25,1119.50,1,243,244.00
01/16/2011,21:55,1119.25,1119.25,1119.25,1119.25,0,39,39.00
01/16/2011,21:56,1119.00,1119.25,1119.00,1119.00,1,28,29.00
01/16/2011,21:57,1119.00,1119.25,1119.00,1119.25,25,6,31.00
01/16/2011,21:58,1119.25,1119.25,1119.00,1119.00,2,4,6.00
01/16/2011,21:59,1119.25,1119.25,1119.00,1119.00,8,13,21.00
01/16/2011,22:00,1119.00,1119.00,1119.00,1119.00,0,4,4.00
01/16/2011,22:01,1119.00,1119.25,1119.00,1119.25,29,6,35.00
01/16/2011,22:02,1119.00,1119.25,1119.00,1119.00,2,7,9.00
01/16/2011,22:03,1119.25,1119.25,1119.00,1119.25,36,6,42.00
01/16/2011,22:04,1119.00,1119.00,1119.00,1119.00,0,4,4.00
01/16/2011,22:05,1119.25,1119.25,1119.00,1119.00,6,3,9.00
01/16/2011,22:06,1119.00,1119.25,1119.00,1119.25,4,32,36.00
01/16/2011,22:07,1119.00,1119.00,1119.00,1119.00,0,4,4.00
01/16/2011,22:08,1119.00,1119.00,1119.00,1119.00,0,17,17.00
01/16/2011,22:09,1119.00,1119.25,1119.00,1119.25,1,4,5.00
01/16/2011,22:10,1119.25,1119.25,1119.00,1119.00,38,4,42.00
01/16/2011,22:11,1119.00,1119.00,1119.00,1119.00,0,5,5.00
01/16/2011,22:12,1119.00,1119.25,1119.00,1119.25,5,44,49.00
01/16/2011,22:13,1119.25,1119.25,1119.00,1119.00,33,50,83.00
01/16/2011,22:14,1119.00,1119.00,1118.75,1118.75,0,184,184.00
01/16/2011,22:15,1118.75,1119.00,1118.75,1118.75,13,11,24.00
01/16/2011,22:16,1118.75,1119.00,1118.75,1119.00,31,7,38.00
01/16/2011,22:17,1118.75,1119.00,1118.75,1118.75,1,8,9.00
01/16/2011,22:18,1119.00,1119.00,1118.75,1119.00,12,1,13.00
01/16/2011,22:19,1118.75,1118.75,1118.75,1118.75,0,4,4.00
01/16/2011,22:20,1119.00,1119.00,1119.00,1119.00,122,0,122.00
01/16/2011,22:21,1118.75,1118.75,1118.75,1118.75,0,2,2.00
01/16/2011,22:22,1118.75,1119.00,1118.75,1118.75,2,3,5.00
01/16/2011,22:23,1118.75,1119.00,1118.75,1119.00,10,8,18.00
01/16/2011,22:24,1119.00,1119.00,1118.75,1119.00,40,27,67.00
01/16/2011,22:25,1118.75,1118.75,1118.75,1118.75,0,1,1.00
01/16/2011,22:26,1119.00,1119.00,1119.00,1119.00,1,0,1.00
01/16/2011,22:27,1119.00,1119.25,1119.00,1119.25,191,0,191.00
01/16/2011,22:28,1119.25,1119.25,1119.25,1119.25,28,0,28.00
01/16/2011,22:30,1119.25,1119.25,1119.25,1119.25,35,0,35.00
01/16/2011,22:31,1119.25,1119.50,1119.25,1119.50,64,34,98.00
01/16/2011,22:33,1119.50,1119.50,1119.50,1119.50,2,0,2.00
01/16/2011,22:35,1119.50,1119.50,1119.50,1119.50,1,0,1.00
01/16/2011,22:40,1119.25,1119.25,1119.25,1119.25,0,44,44.00
01/16/2011,22:41,1119.25,1119.25,1118.75,1119.00,1,70,71.00
01/16/2011,22:42,1119.00,1119.25,1119.00,1119.25,319,0,319.00
01/16/2011,22:43,1119.00,1119.25,1119.00,1119.00,2,23,25.00
01/16/2011,22:44,1119.00,1119.25,1119.00,1119.25,31,7,38.00
01/16/2011,22:45,1119.25,1119.50,1119.25,1119.25,17,1,18.00
01/16/2011,22:47,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/16/2011,22:48,1119.25,1119.25,1119.25,1119.25,0,54,54.00
01/16/2011,22:49,1119.25,1119.25,1119.00,1119.00,0,74,74.00
01/16/2011,22:50,1119.00,1119.25,1119.00,1119.25,35,3,38.00
01/16/2011,22:51,1119.25,1119.50,1119.25,1119.50,101,0,101.00
01/16/2011,22:52,1119.50,1119.50,1119.50,1119.50,4,0,4.00
01/16/2011,22:53,1119.50,1119.75,1119.50,1119.75,11,0,11.00
01/16/2011,22:54,1119.75,1119.75,1119.50,1119.50,1,1,2.00
01/16/2011,22:55,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/16/2011,22:56,1119.50,1119.75,1119.50,1119.50,1,4,5.00
01/16/2011,22:58,1119.50,1119.50,1119.50,1119.50,0,127,127.00
01/16/2011,22:59,1119.25,1119.50,1119.25,1119.50,2,6,8.00
01/16/2011,23:00,1119.50,1119.75,1119.50,1119.75,34,0,34.00
01/16/2011,23:01,1119.50,1119.50,1119.50,1119.50,0,2,2.00
01/16/2011,23:02,1119.50,1119.50,1119.50,1119.50,0,26,26.00
01/16/2011,23:03,1119.50,1119.50,1119.25,1119.25,0,100,100.00
01/16/2011,23:04,1119.25,1119.25,1119.25,1119.25,0,55,55.00
01/16/2011,23:05,1119.25,1119.25,1119.25,1119.25,0,23,23.00
01/16/2011,23:06,1119.25,1119.50,1119.25,1119.50,1,2,3.00
01/16/2011,23:07,1119.50,1119.50,1119.25,1119.25,2,2,4.00
01/16/2011,23:08,1119.25,1119.25,1119.25,1119.25,0,5,5.00
01/16/2011,23:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
01/16/2011,23:10,1119.50,1119.50,1119.50,1119.50,13,0,13.00
01/16/2011,23:11,1119.50,1119.50,1119.50,1119.50,31,0,31.00
01/16/2011,23:13,1119.50,1119.50,1119.25,1119.50,4,14,18.00
01/16/2011,23:14,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/16/2011,23:15,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/16/2011,23:18,1119.25,1119.25,1119.25,1119.25,0,2,2.00
01/16/2011,23:19,1119.25,1119.50,1119.25,1119.50,2,1,3.00
01/16/2011,23:20,1119.50,1119.50,1119.50,1119.50,3,0,3.00
01/16/2011,23:22,1119.50,1119.50,1119.50,1119.50,1,0,1.00
01/16/2011,23:24,1119.25,1119.25,1119.25,1119.25,0,95,95.00
01/16/2011,23:26,1119.25,1119.25,1118.75,1119.00,27,125,152.00
01/16/2011,23:27,1119.00,1119.00,1119.00,1119.00,2,0,2.00
01/16/2011,23:28,1119.00,1119.00,1119.00,1119.00,30,0,30.00
01/16/2011,23:29,1119.00,1119.00,1119.00,1119.00,30,0,30.00
01/16/2011,23:30,1119.00,1119.25,1119.00,1119.25,2,0,2.00
01/16/2011,23:31,1119.00,1119.25,1119.00,1119.00,1,27,28.00
01/16/2011,23:32,1119.25,1119.25,1119.00,1119.25,65,3,68.00
01/16/2011,23:33,1119.25,1119.25,1119.00,1119.25,16,2,18.00
01/16/2011,23:35,1119.25,1119.25,1119.25,1119.25,2,0,2.00
01/16/2011,23:36,1119.50,1119.75,1119.50,1119.75,170,27,197.00
01/16/2011,23:38,1119.50,1119.75,1119.50,1119.75,5,2,7.00
01/16/2011,23:39,1119.50,1119.50,1119.25,1119.25,0,36,36.00
01/16/2011,23:40,1119.25,1119.25,1119.25,1119.25,0,11,11.00
01/16/2011,23:41,1119.25,1119.25,1119.25,1119.25,0,26,26.00
01/16/2011,23:42,1119.25,1119.25,1119.00,1119.00,0,130,130.00
01/16/2011,23:43,1119.25,1119.25,1119.00,1119.00,81,57,138.00
01/16/2011,23:45,1119.25,1119.25,1119.25,1119.25,27,0,27.00
01/16/2011,23:46,1119.25,1119.25,1119.00,1119.00,2,15,17.00
01/16/2011,23:47,1119.25,1119.25,1119.25,1119.25,50,0,50.00
01/16/2011,23:48,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/16/2011,23:49,1119.00,1119.00,1119.00,1119.00,0,16,16.00
01/16/2011,23:50,1119.00,1119.50,1119.00,1119.50,134,1,135.00
01/16/2011,23:51,1119.50,1119.50,1119.25,1119.25,7,4,11.00
01/16/2011,23:52,1119.25,1119.50,1119.25,1119.50,2,85,87.00
01/16/2011,23:53,1119.25,1119.50,1119.25,1119.50,1,10,11.00
01/16/2011,23:54,1119.25,1119.25,1119.25,1119.25,0,179,179.00
01/16/2011,23:55,1119.00,1119.25,1119.00,1119.25,44,7,51.00
01/16/2011,23:56,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/16/2011,23:57,1119.25,1119.25,1119.00,1119.00,3,1,4.00
01/16/2011,23:58,1119.00,1119.25,1119.00,1119.25,3,39,42.00
01/16/2011,23:59,1119.00,1119.25,1118.75,1118.75,1,162,163.00
01/17/2011,00:00,1119.00,1119.00,1118.75,1118.75,13,144,157.00
01/17/2011,00:01,1119.00,1119.00,1118.75,1118.75,102,98,200.00
01/17/2011,00:02,1119.00,1119.00,1118.25,1118.50,146,1260,1406.00
01/17/2011,00:03,1118.75,1119.00,1118.50,1118.75,194,87,281.00
01/17/2011,00:04,1119.00,1119.25,1118.75,1119.00,59,122,181.00
01/17/2011,00:05,1118.75,1118.75,1118.50,1118.50,0,161,161.00
01/17/2011,00:06,1118.50,1118.50,1118.25,1118.50,114,181,295.00
01/17/2011,00:07,1118.50,1118.75,1118.25,1118.50,28,45,73.00
01/17/2011,00:08,1118.50,1118.50,1118.25,1118.50,32,1,33.00
01/17/2011,00:09,1118.75,1118.75,1118.50,1118.50,51,12,63.00
01/17/2011,00:10,1118.75,1118.75,1118.75,1118.75,56,0,56.00
01/17/2011,00:11,1118.75,1118.75,1118.50,1118.50,1,28,29.00
01/17/2011,00:12,1118.75,1118.75,1118.50,1118.50,28,15,43.00
01/17/2011,00:13,1118.75,1118.75,1118.75,1118.75,2,0,2.00
01/17/2011,00:14,1118.75,1119.00,1118.75,1119.00,93,29,122.00
01/17/2011,00:15,1118.75,1119.00,1118.75,1118.75,4,21,25.00
01/17/2011,00:16,1118.75,1119.00,1118.75,1119.00,21,3,24.00
01/17/2011,00:17,1118.75,1119.00,1118.75,1118.75,4,140,144.00
01/17/2011,00:18,1118.50,1118.75,1118.50,1118.75,23,10,33.00
01/17/2011,00:19,1118.75,1118.75,1118.75,1118.75,49,0,49.00
01/17/2011,00:20,1118.75,1119.00,1118.75,1119.00,37,0,37.00
01/17/2011,00:21,1119.00,1119.00,1118.75,1119.00,43,12,55.00
01/17/2011,00:22,1119.00,1119.25,1119.00,1119.00,280,7,287.00
01/17/2011,00:23,1119.25,1119.25,1119.00,1119.25,47,82,129.00
01/17/2011,00:24,1119.00,1119.25,1119.00,1119.25,14,1,15.00
01/17/2011,00:25,1119.00,1119.00,1119.00,1119.00,0,3,3.00
01/17/2011,00:26,1119.25,1119.25,1118.50,1118.75,283,603,886.00
01/17/2011,00:27,1119.00,1119.00,1118.50,1118.50,8,138,146.00
01/17/2011,00:28,1118.75,1119.00,1118.75,1118.75,44,24,68.00
01/17/2011,00:29,1118.75,1118.75,1118.50,1118.75,29,67,96.00
01/17/2011,00:30,1119.00,1119.00,1118.25,1118.50,150,575,725.00
01/17/2011,00:31,1118.50,1118.50,1118.50,1118.50,315,0,315.00
01/17/2011,00:32,1118.50,1118.75,1118.50,1118.75,164,11,175.00
01/17/2011,00:33,1118.75,1119.00,1118.50,1118.75,14,23,37.00
01/17/2011,00:34,1119.00,1119.00,1118.75,1118.75,157,282,439.00
01/17/2011,00:35,1118.75,1119.00,1118.75,1119.00,1,1,2.00
01/17/2011,00:36,1118.75,1119.25,1118.75,1119.00,80,21,101.00
01/17/2011,00:37,1119.00,1119.00,1119.00,1119.00,0,88,88.00
01/17/2011,00:38,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,00:39,1119.00,1119.00,1118.75,1118.75,24,17,41.00
01/17/2011,00:40,1119.00,1119.25,1119.00,1119.00,66,6,72.00
01/17/2011,00:41,1119.00,1119.25,1119.00,1119.25,1,3,4.00
01/17/2011,00:42,1119.25,1119.25,1119.00,1119.00,34,4,38.00
01/17/2011,00:43,1119.25,1119.25,1119.00,1119.25,102,14,116.00
01/17/2011,00:44,1119.25,1119.25,1119.25,1119.25,57,0,57.00
01/17/2011,00:45,1119.25,1119.25,1119.00,1119.00,41,7,48.00
01/17/2011,00:46,1119.25,1119.25,1119.00,1119.00,1,1,2.00
01/17/2011,00:47,1119.25,1119.25,1119.00,1119.00,2,12,14.00
01/17/2011,00:49,1119.25,1119.25,1119.00,1119.00,46,1,47.00
01/17/2011,00:50,1119.00,1119.00,1119.00,1119.00,0,159,159.00
01/17/2011,00:51,1119.00,1119.00,1118.75,1118.75,0,277,277.00
01/17/2011,00:52,1118.75,1118.75,1118.50,1118.50,0,127,127.00
01/17/2011,00:53,1118.50,1118.50,1118.50,1118.50,0,81,81.00
01/17/2011,00:54,1118.50,1118.50,1118.50,1118.50,0,53,53.00
01/17/2011,00:55,1118.75,1118.75,1118.25,1118.25,18,116,134.00
01/17/2011,00:56,1118.50,1118.50,1118.25,1118.25,2,268,270.00
01/17/2011,00:57,1118.50,1118.50,1118.00,1118.50,119,117,236.00
01/17/2011,00:58,1118.50,1118.50,1118.50,1118.50,102,0,102.00
01/17/2011,00:59,1118.50,1118.50,1118.25,1118.25,2,32,34.00
01/17/2011,01:00,1118.25,1118.50,1118.25,1118.50,60,51,111.00
01/17/2011,01:01,1118.50,1118.50,1118.25,1118.50,674,16,690.00
01/17/2011,01:02,1118.50,1118.50,1118.00,1118.25,53,500,553.00
01/17/2011,01:03,1118.50,1118.50,1118.25,1118.50,20,309,329.00
01/17/2011,01:04,1118.25,1118.50,1118.25,1118.50,255,14,269.00
01/17/2011,01:05,1118.50,1118.75,1118.50,1118.50,18,113,131.00
01/17/2011,01:06,1118.75,1118.75,1118.50,1118.50,1,129,130.00
01/17/2011,01:07,1118.75,1118.75,1118.50,1118.75,226,208,434.00
01/17/2011,01:08,1118.75,1118.75,1118.25,1118.50,156,141,297.00
01/17/2011,01:09,1118.75,1118.75,1118.50,1118.75,50,137,187.00
01/17/2011,01:10,1118.75,1118.75,1118.25,1118.25,38,272,310.00
01/17/2011,01:11,1118.50,1118.50,1118.25,1118.25,12,82,94.00
01/17/2011,01:12,1118.25,1119.00,1118.25,1118.50,252,138,390.00
01/17/2011,01:13,1118.75,1119.25,1118.75,1119.25,254,0,254.00
01/17/2011,01:14,1119.25,1119.25,1118.75,1119.00,177,153,330.00
01/17/2011,01:15,1119.25,1119.25,1119.00,1119.00,11,93,104.00
01/17/2011,01:16,1119.00,1119.00,1118.25,1118.25,224,664,888.00
01/17/2011,01:17,1118.25,1118.50,1118.00,1118.00,149,911,1060.00
01/17/2011,01:18,1118.25,1118.25,1118.00,1118.00,76,647,723.00
01/17/2011,01:19,1118.25,1118.25,1118.00,1118.25,23,29,52.00
01/17/2011,01:20,1118.25,1118.50,1118.25,1118.25,75,17,92.00
01/17/2011,01:21,1118.25,1118.50,1118.25,1118.50,13,25,38.00
01/17/2011,01:22,1118.50,1118.50,1118.25,1118.25,5,54,59.00
01/17/2011,01:23,1118.25,1118.50,1118.25,1118.25,335,207,542.00
01/17/2011,01:24,1118.25,1118.50,1118.25,1118.50,12,471,483.00
01/17/2011,01:25,1118.25,1118.75,1118.25,1118.50,250,22,272.00
01/17/2011,01:26,1118.50,1118.75,1118.50,1118.50,57,326,383.00
01/17/2011,01:27,1118.50,1118.75,1118.50,1118.50,28,183,211.00
01/17/2011,01:28,1118.50,1118.75,1118.50,1118.75,6,10,16.00
01/17/2011,01:29,1118.75,1118.75,1118.25,1118.50,10,87,97.00
01/17/2011,01:30,1118.50,1119.00,1118.50,1119.00,536,6,542.00
01/17/2011,01:31,1119.00,1119.25,1118.75,1119.00,385,130,515.00
01/17/2011,01:32,1119.00,1119.25,1118.75,1119.00,153,129,282.00
01/17/2011,01:33,1119.00,1119.25,1119.00,1119.00,10,151,161.00
01/17/2011,01:34,1119.00,1119.25,1119.00,1119.25,176,16,192.00
01/17/2011,01:35,1119.25,1119.25,1119.25,1119.25,137,0,137.00
01/17/2011,01:36,1119.25,1119.50,1119.00,1119.00,151,77,228.00
01/17/2011,01:37,1119.00,1119.50,1119.00,1119.50,225,22,247.00
01/17/2011,01:38,1119.50,1119.50,1119.25,1119.50,105,12,117.00
01/17/2011,01:39,1119.50,1119.75,1119.25,1119.75,430,601,1031.00
01/17/2011,01:40,1119.75,1119.75,1119.75,1119.75,228,0,228.00
01/17/2011,01:41,1119.75,1120.00,1119.50,1119.75,34,135,169.00
01/17/2011,01:42,1120.00,1120.00,1119.75,1119.75,6,76,82.00
01/17/2011,01:43,1119.75,1120.00,1119.75,1120.00,7,140,147.00
01/17/2011,01:44,1119.75,1120.00,1119.50,1119.75,35,84,119.00
01/17/2011,01:45,1119.50,1119.50,1119.25,1119.50,153,245,398.00
01/17/2011,01:46,1119.50,1119.75,1119.25,1119.75,211,103,314.00
01/17/2011,01:47,1119.75,1119.75,1119.50,1119.75,208,103,311.00
01/17/2011,01:48,1119.50,1119.75,1119.25,1119.75,31,122,153.00
01/17/2011,01:49,1119.50,1119.75,1119.25,1119.50,62,57,119.00
01/17/2011,01:50,1119.50,1120.00,1119.50,1119.50,192,118,310.00
01/17/2011,01:51,1119.75,1119.75,1119.25,1119.25,43,423,466.00
01/17/2011,01:52,1119.25,1119.50,1119.00,1119.50,268,15,283.00
01/17/2011,01:53,1119.50,1119.50,1119.25,1119.25,96,31,127.00
01/17/2011,01:54,1119.50,1119.50,1119.50,1119.50,69,0,69.00
01/17/2011,01:55,1119.75,1119.75,1119.00,1119.00,69,262,331.00
01/17/2011,01:56,1119.25,1119.25,1118.75,1119.25,186,309,495.00
01/17/2011,01:57,1119.00,1119.25,1119.00,1119.00,26,197,223.00
01/17/2011,01:58,1118.75,1119.00,1118.50,1119.00,106,336,442.00
01/17/2011,01:59,1118.75,1118.75,1118.75,1118.75,0,125,125.00
01/17/2011,02:00,1118.50,1118.50,1118.25,1118.50,148,492,640.00
01/17/2011,02:01,1118.25,1118.75,1118.25,1118.50,147,591,738.00
01/17/2011,02:02,1118.50,1118.75,1118.50,1118.50,11,500,511.00
01/17/2011,02:03,1118.75,1118.75,1118.25,1118.50,96,107,203.00
01/17/2011,02:04,1118.75,1118.75,1118.50,1118.75,37,7,44.00
01/17/2011,02:05,1118.75,1118.75,1118.25,1118.25,18,208,226.00
01/17/2011,02:06,1118.25,1118.50,1118.25,1118.25,8,401,409.00
01/17/2011,02:07,1118.25,1118.75,1118.25,1118.75,200,157,357.00
01/17/2011,02:08,1118.75,1118.75,1118.50,1118.50,3,114,117.00
01/17/2011,02:09,1118.50,1118.75,1118.50,1118.50,42,153,195.00
01/17/2011,02:10,1118.50,1118.75,1118.50,1118.75,2,117,119.00
01/17/2011,02:11,1118.75,1119.00,1118.25,1118.50,400,222,622.00
01/17/2011,02:12,1118.25,1118.50,1118.25,1118.50,6,3,9.00
01/17/2011,02:13,1118.50,1118.50,1118.25,1118.50,11,75,86.00
01/17/2011,02:14,1118.50,1118.50,1118.25,1118.25,1,13,14.00
01/17/2011,02:15,1118.25,1118.25,1118.25,1118.25,0,296,296.00
01/17/2011,02:16,1118.50,1118.50,1118.25,1118.25,9,10,19.00
01/17/2011,02:17,1118.50,1118.50,1118.25,1118.25,27,40,67.00
01/17/2011,02:18,1118.50,1118.50,1118.25,1118.25,15,15,30.00
01/17/2011,02:19,1118.25,1118.50,1118.25,1118.50,163,31,194.00
01/17/2011,02:20,1118.50,1118.75,1118.25,1118.50,198,23,221.00
01/17/2011,02:21,1118.50,1118.50,1118.00,1118.25,59,280,339.00
01/17/2011,02:22,1118.25,1118.50,1118.00,1118.25,236,233,469.00
01/17/2011,02:23,1118.25,1118.50,1118.25,1118.25,134,67,201.00
01/17/2011,02:24,1118.25,1118.50,1118.00,1118.00,147,403,550.00
01/17/2011,02:25,1118.25,1118.25,1118.00,1118.00,7,202,209.00
01/17/2011,02:26,1118.25,1118.25,1118.00,1118.25,131,53,184.00
01/17/2011,02:27,1118.25,1118.50,1118.00,1118.25,138,83,221.00
01/17/2011,02:28,1118.25,1118.25,1117.75,1117.75,12,527,539.00
01/17/2011,02:29,1117.75,1118.00,1117.75,1118.00,5,363,368.00
01/17/2011,02:30,1117.75,1118.00,1117.75,1118.00,25,4,29.00
01/17/2011,02:31,1118.00,1118.00,1117.75,1117.75,9,179,188.00
01/17/2011,02:32,1117.75,1117.75,1117.25,1117.50,137,770,907.00
01/17/2011,02:33,1117.75,1118.00,1117.75,1118.00,251,1,252.00
01/17/2011,02:34,1117.75,1118.00,1117.50,1117.75,7,174,181.00
01/17/2011,02:35,1117.75,1118.00,1117.75,1118.00,11,228,239.00
01/17/2011,02:36,1117.75,1118.25,1117.75,1118.00,489,106,595.00
01/17/2011,02:37,1118.00,1118.00,1117.50,1117.50,69,200,269.00
01/17/2011,02:38,1117.50,1117.75,1117.50,1117.75,7,115,122.00
01/17/2011,02:39,1117.75,1118.25,1117.75,1118.25,275,0,275.00
01/17/2011,02:40,1118.00,1118.00,1117.75,1117.75,58,269,327.00
01/17/2011,02:41,1118.00,1118.00,1117.75,1118.00,3,53,56.00
01/17/2011,02:42,1117.75,1118.00,1117.75,1117.75,22,10,32.00
01/17/2011,02:43,1118.00,1118.25,1118.00,1118.00,57,135,192.00
01/17/2011,02:44,1118.00,1118.25,1118.00,1118.25,396,80,476.00
01/17/2011,02:45,1118.25,1118.50,1118.25,1118.25,33,242,275.00
01/17/2011,02:46,1118.25,1118.50,1118.25,1118.50,129,337,466.00
01/17/2011,02:47,1118.50,1118.50,1118.25,1118.50,19,35,54.00
01/17/2011,02:48,1118.25,1118.50,1118.00,1118.25,53,268,321.00
01/17/2011,02:49,1118.25,1118.25,1118.00,1118.25,42,3,45.00
01/17/2011,02:50,1118.00,1118.50,1118.00,1118.50,396,16,412.00
01/17/2011,02:51,1118.50,1118.50,1118.00,1118.00,1,347,348.00
01/17/2011,02:52,1118.00,1118.25,1118.00,1118.25,193,16,209.00
01/17/2011,02:53,1118.25,1118.50,1118.25,1118.50,124,38,162.00
01/17/2011,02:54,1118.25,1118.50,1118.25,1118.50,1,4,5.00
01/17/2011,02:55,1118.50,1118.50,1118.50,1118.50,60,0,60.00
01/17/2011,02:56,1118.25,1118.50,1118.00,1118.50,183,232,415.00
01/17/2011,02:57,1118.25,1118.50,1118.25,1118.25,5,150,155.00
01/17/2011,02:58,1118.25,1118.25,1118.25,1118.25,0,40,40.00
01/17/2011,02:59,1118.25,1118.50,1118.25,1118.25,2,97,99.00
01/17/2011,03:00,1118.25,1118.50,1118.25,1118.50,248,36,284.00
01/17/2011,03:01,1118.50,1118.50,1118.50,1118.50,51,0,51.00
01/17/2011,03:02,1118.50,1118.50,1118.25,1118.50,96,1,97.00
01/17/2011,03:03,1118.25,1118.50,1118.25,1118.25,3,41,44.00
01/17/2011,03:04,1118.50,1118.75,1118.50,1118.50,52,13,65.00
01/17/2011,03:05,1118.50,1118.50,1118.25,1118.50,53,16,69.00
01/17/2011,03:06,1118.50,1118.50,1118.25,1118.50,191,20,211.00
01/17/2011,03:07,1118.75,1118.75,1118.50,1118.50,25,57,82.00
01/17/2011,03:08,1118.75,1118.75,1118.50,1118.50,1,71,72.00
01/17/2011,03:09,1118.75,1118.75,1118.50,1118.50,14,85,99.00
01/17/2011,03:10,1118.75,1118.75,1118.25,1118.25,6,119,125.00
01/17/2011,03:11,1118.50,1118.50,1118.50,1118.50,156,0,156.00
01/17/2011,03:12,1118.50,1118.50,1118.50,1118.50,121,0,121.00
01/17/2011,03:13,1118.25,1118.75,1118.25,1118.50,5,64,69.00
01/17/2011,03:14,1118.50,1118.75,1118.50,1118.50,72,78,150.00
01/17/2011,03:15,1118.50,1118.50,1118.50,1118.50,0,130,130.00
01/17/2011,03:16,1118.50,1118.50,1118.50,1118.50,0,81,81.00
01/17/2011,03:17,1118.50,1118.50,1118.25,1118.50,126,98,224.00
01/17/2011,03:18,1118.50,1118.75,1118.50,1118.50,69,164,233.00
01/17/2011,03:19,1118.75,1118.75,1118.25,1118.25,1,65,66.00
01/17/2011,03:20,1118.25,1118.50,1118.25,1118.50,47,102,149.00
01/17/2011,03:21,1118.50,1118.50,1118.25,1118.50,9,136,145.00
01/17/2011,03:22,1118.25,1118.25,1118.25,1118.25,0,20,20.00
01/17/2011,03:23,1118.50,1118.75,1118.25,1118.50,144,90,234.00
01/17/2011,03:24,1118.50,1118.50,1118.50,1118.50,0,92,92.00
01/17/2011,03:25,1118.50,1118.75,1118.50,1118.50,1,9,10.00
01/17/2011,03:26,1118.50,1118.75,1118.50,1118.75,97,2,99.00
01/17/2011,03:27,1118.75,1119.00,1118.75,1118.75,102,77,179.00
01/17/2011,03:28,1118.50,1118.75,1118.50,1118.75,48,2,50.00
01/17/2011,03:29,1119.00,1119.00,1118.75,1118.75,2,131,133.00
01/17/2011,03:30,1118.75,1118.75,1118.75,1118.75,0,190,190.00
01/17/2011,03:31,1118.75,1118.75,1118.75,1118.75,0,1,1.00
01/17/2011,03:32,1118.75,1119.00,1118.75,1119.00,1,1,2.00
01/17/2011,03:33,1118.75,1119.00,1118.75,1119.00,17,4,21.00
01/17/2011,03:34,1119.00,1119.00,1119.00,1119.00,47,0,47.00
01/17/2011,03:35,1119.00,1119.50,1119.00,1119.00,702,22,724.00
01/17/2011,03:36,1119.00,1119.25,1119.00,1119.25,359,281,640.00
01/17/2011,03:37,1119.00,1119.00,1119.00,1119.00,0,298,298.00
01/17/2011,03:38,1119.00,1119.25,1119.00,1119.00,1,63,64.00
01/17/2011,03:39,1118.75,1118.75,1118.75,1118.75,0,3,3.00
01/17/2011,03:40,1119.00,1119.00,1118.75,1118.75,28,8,36.00
01/17/2011,03:41,1118.75,1118.75,1118.50,1118.50,26,646,672.00
01/17/2011,03:42,1118.50,1118.50,1118.50,1118.50,0,120,120.00
01/17/2011,03:43,1118.50,1118.50,1118.25,1118.50,92,38,130.00
01/17/2011,03:44,1118.50,1118.75,1118.50,1118.75,64,203,267.00
01/17/2011,03:45,1118.50,1118.50,1118.50,1118.50,0,159,159.00
01/17/2011,03:46,1118.50,1118.50,1118.50,1118.50,0,94,94.00
01/17/2011,03:47,1118.75,1118.75,1118.50,1118.50,1,128,129.00
01/17/2011,03:48,1118.50,1118.75,1118.25,1118.50,96,65,161.00
01/17/2011,03:49,1118.50,1118.75,1118.50,1118.75,82,0,82.00
01/17/2011,03:50,1118.75,1119.00,1118.50,1118.75,229,14,243.00
01/17/2011,03:51,1119.00,1119.25,1119.00,1119.00,54,21,75.00
01/17/2011,03:52,1119.00,1119.00,1119.00,1119.00,0,132,132.00
01/17/2011,03:53,1119.00,1119.00,1119.00,1119.00,0,117,117.00
01/17/2011,03:54,1119.00,1119.25,1119.00,1119.00,4,74,78.00
01/17/2011,03:55,1119.00,1119.25,1119.00,1119.25,9,11,20.00
01/17/2011,03:56,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,03:57,1119.25,1119.25,1119.25,1119.25,7,0,7.00
01/17/2011,03:58,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/17/2011,03:59,1119.00,1119.25,1118.75,1119.00,55,256,311.00
01/17/2011,04:00,1118.75,1119.00,1118.75,1119.00,189,1,190.00
01/17/2011,04:01,1119.00,1119.50,1119.00,1119.50,342,74,416.00
01/17/2011,04:02,1119.25,1119.50,1119.25,1119.50,52,17,69.00
01/17/2011,04:03,1119.50,1119.75,1119.25,1119.50,190,66,256.00
01/17/2011,04:04,1119.50,1119.75,1119.25,1119.25,44,44,88.00
01/17/2011,04:05,1119.50,1119.50,1119.25,1119.50,157,1,158.00
01/17/2011,04:06,1119.50,1119.50,1119.25,1119.50,50,3,53.00
01/17/2011,04:07,1119.50,1119.50,1119.25,1119.50,11,10,21.00
01/17/2011,04:08,1119.50,1119.50,1119.50,1119.50,151,0,151.00
01/17/2011,04:09,1119.50,1119.50,1119.25,1119.25,24,3,27.00
01/17/2011,04:10,1119.50,1119.50,1119.50,1119.50,53,0,53.00
01/17/2011,04:11,1119.50,1119.50,1119.50,1119.50,2,0,2.00
01/17/2011,04:12,1119.75,1119.75,1119.50,1119.75,122,61,183.00
01/17/2011,04:13,1119.50,1119.75,1119.25,1119.25,22,56,78.00
01/17/2011,04:14,1119.50,1119.75,1119.50,1119.50,128,102,230.00
01/17/2011,04:15,1119.50,1119.75,1119.50,1119.75,4,56,60.00
01/17/2011,04:16,1119.50,1119.75,1119.50,1119.75,46,2,48.00
01/17/2011,04:17,1119.50,1119.50,1119.50,1119.50,0,210,210.00
01/17/2011,04:18,1119.50,1119.50,1119.50,1119.50,0,130,130.00
01/17/2011,04:19,1119.50,1119.50,1119.25,1119.25,0,20,20.00
01/17/2011,04:20,1119.50,1119.50,1119.50,1119.50,25,0,25.00
01/17/2011,04:21,1119.50,1119.50,1119.50,1119.50,2,0,2.00
01/17/2011,04:22,1119.25,1119.25,1119.25,1119.25,0,5,5.00
01/17/2011,04:23,1119.50,1119.75,1119.50,1119.75,99,0,99.00
01/17/2011,04:24,1119.50,1120.25,1119.50,1120.00,577,82,659.00
01/17/2011,04:25,1120.00,1120.00,1120.00,1120.00,142,0,142.00
01/17/2011,04:26,1120.00,1120.25,1120.00,1120.25,46,0,46.00
01/17/2011,04:27,1120.00,1120.00,1120.00,1120.00,0,4,4.00
01/17/2011,04:28,1120.25,1120.25,1120.25,1120.25,164,0,164.00
01/17/2011,04:29,1120.00,1120.25,1119.75,1120.00,71,178,249.00
01/17/2011,04:30,1120.25,1120.25,1120.00,1120.00,5,8,13.00
01/17/2011,04:32,1120.25,1120.25,1120.00,1120.00,6,72,78.00
01/17/2011,04:33,1120.00,1120.25,1119.75,1120.00,118,41,159.00
01/17/2011,04:34,1120.00,1120.00,1120.00,1120.00,0,146,146.00
01/17/2011,04:35,1120.00,1120.25,1120.00,1120.25,2,82,84.00
01/17/2011,04:36,1120.00,1120.25,1120.00,1120.00,2,30,32.00
01/17/2011,04:37,1120.25,1120.25,1119.50,1119.50,21,483,504.00
01/17/2011,04:38,1119.50,1119.50,1119.00,1119.50,73,295,368.00
01/17/2011,04:39,1119.50,1119.50,1119.25,1119.25,19,185,204.00
01/17/2011,04:40,1119.25,1119.25,1119.25,1119.25,0,34,34.00
01/17/2011,04:41,1119.50,1119.50,1119.25,1119.50,133,109,242.00
01/17/2011,04:42,1119.75,1119.75,1119.50,1119.50,10,154,164.00
01/17/2011,04:43,1119.75,1119.75,1119.50,1119.50,4,77,81.00
01/17/2011,04:44,1119.75,1119.75,1119.75,1119.75,23,0,23.00
01/17/2011,04:45,1119.75,1119.75,1119.75,1119.75,17,0,17.00
01/17/2011,04:46,1119.50,1119.50,1119.50,1119.50,0,1,1.00
01/17/2011,04:47,1119.50,1119.50,1119.25,1119.25,14,70,84.00
01/17/2011,04:48,1119.50,1119.50,1119.25,1119.25,59,87,146.00
01/17/2011,04:49,1119.25,1119.25,1119.25,1119.25,0,67,67.00
01/17/2011,04:50,1119.25,1119.25,1119.00,1119.25,74,47,121.00
01/17/2011,04:51,1119.50,1119.50,1119.25,1119.50,19,112,131.00
01/17/2011,04:52,1119.50,1119.50,1119.25,1119.25,141,8,149.00
01/17/2011,04:53,1119.25,1119.50,1119.25,1119.25,87,11,98.00
01/17/2011,04:54,1119.50,1119.75,1119.25,1119.50,152,76,228.00
01/17/2011,04:55,1119.75,1119.75,1119.50,1119.75,51,109,160.00
01/17/2011,04:56,1119.75,1119.75,1119.50,1119.50,3,53,56.00
01/17/2011,04:57,1119.75,1120.00,1119.75,1119.75,279,16,295.00
01/17/2011,04:58,1119.50,1119.75,1119.50,1119.75,10,3,13.00
01/17/2011,04:59,1119.75,1119.75,1119.50,1119.50,122,12,134.00
01/17/2011,05:00,1119.75,1119.75,1119.25,1119.25,1,90,91.00
01/17/2011,05:01,1119.50,1119.50,1119.25,1119.25,10,20,30.00
01/17/2011,05:02,1119.25,1119.25,1119.00,1119.25,126,100,226.00
01/17/2011,05:03,1119.25,1119.25,1119.00,1119.25,47,1,48.00
01/17/2011,05:04,1119.25,1119.25,1119.00,1119.00,4,6,10.00
01/17/2011,05:05,1119.00,1119.00,1119.00,1119.00,0,11,11.00
01/17/2011,05:06,1119.25,1119.25,1118.75,1119.00,30,393,423.00
01/17/2011,05:07,1119.00,1119.00,1118.50,1118.75,30,83,113.00
01/17/2011,05:08,1118.50,1119.00,1118.50,1119.00,139,1,140.00
01/17/2011,05:09,1119.00,1119.25,1118.75,1119.25,139,1,140.00
01/17/2011,05:10,1119.25,1119.25,1119.25,1119.25,1,0,1.00
01/17/2011,05:11,1119.00,1119.00,1118.75,1118.75,0,88,88.00
01/17/2011,05:12,1119.00,1119.00,1118.50,1118.75,9,173,182.00
01/17/2011,05:13,1118.75,1118.75,1118.75,1118.75,7,0,7.00
01/17/2011,05:14,1118.50,1118.50,1118.50,1118.50,0,117,117.00
01/17/2011,05:15,1118.50,1118.50,1118.50,1118.50,0,5,5.00
01/17/2011,05:16,1118.75,1118.75,1118.25,1118.25,3,119,122.00
01/17/2011,05:17,1118.25,1118.75,1118.25,1118.50,128,2,130.00
01/17/2011,05:18,1118.75,1119.00,1118.75,1119.00,245,1,246.00
01/17/2011,05:19,1119.00,1119.25,1119.00,1119.25,63,1,64.00
01/17/2011,05:20,1119.00,1119.25,1119.00,1119.25,1,2,3.00
01/17/2011,05:21,1119.25,1119.25,1119.00,1119.00,29,5,34.00
01/17/2011,05:22,1119.25,1119.50,1119.00,1119.25,206,139,345.00
01/17/2011,05:23,1119.25,1119.50,1119.00,1119.50,148,57,205.00
01/17/2011,05:24,1119.50,1119.75,1119.25,1119.50,41,185,226.00
01/17/2011,05:25,1119.50,1119.50,1119.25,1119.25,1,170,171.00
01/17/2011,05:26,1119.50,1119.50,1119.50,1119.50,102,0,102.00
01/17/2011,05:27,1119.75,1119.75,1119.75,1119.75,10,0,10.00
01/17/2011,05:28,1119.75,1119.75,1119.00,1119.25,9,111,120.00
01/17/2011,05:29,1119.25,1119.25,1119.25,1119.25,56,0,56.00
01/17/2011,05:30,1119.25,1119.25,1119.00,1119.00,31,3,34.00
01/17/2011,05:31,1119.25,1119.25,1119.25,1119.25,88,0,88.00
01/17/2011,05:32,1119.25,1119.25,1119.00,1119.00,1,81,82.00
01/17/2011,05:33,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,05:34,1119.00,1119.00,1119.00,1119.00,0,70,70.00
01/17/2011,05:35,1118.75,1119.50,1118.75,1119.50,197,8,205.00
01/17/2011,05:36,1119.50,1119.50,1119.25,1119.25,2,66,68.00
01/17/2011,05:37,1119.25,1119.25,1119.00,1119.25,30,45,75.00
01/17/2011,05:38,1119.25,1119.25,1119.25,1119.25,15,0,15.00
01/17/2011,05:39,1119.50,1119.50,1119.50,1119.50,3,0,3.00
01/17/2011,05:40,1119.50,1119.75,1119.25,1119.25,76,73,149.00
01/17/2011,05:41,1119.25,1119.50,1119.25,1119.50,381,23,404.00
01/17/2011,05:42,1119.50,1119.50,1119.50,1119.50,115,0,115.00
01/17/2011,05:43,1119.50,1119.50,1119.50,1119.50,33,0,33.00
01/17/2011,05:44,1119.50,1119.75,1119.50,1119.50,5,10,15.00
01/17/2011,05:45,1119.50,1119.75,1119.50,1119.75,4,5,9.00
01/17/2011,05:46,1119.50,1119.75,1119.50,1119.75,4,7,11.00
01/17/2011,05:47,1119.75,1120.00,1119.75,1120.00,111,0,111.00
01/17/2011,05:48,1120.00,1120.25,1119.75,1120.00,185,286,471.00
01/17/2011,05:49,1120.00,1120.00,1120.00,1120.00,8,0,8.00
01/17/2011,05:50,1120.00,1120.00,1119.75,1120.00,2,6,8.00
01/17/2011,05:51,1119.75,1119.75,1119.50,1119.50,0,141,141.00
01/17/2011,05:52,1119.50,1119.75,1119.50,1119.75,81,12,93.00
01/17/2011,05:53,1119.75,1119.75,1119.75,1119.75,35,0,35.00
01/17/2011,05:54,1119.75,1120.00,1119.75,1119.75,5,88,93.00
01/17/2011,05:55,1119.75,1119.75,1119.75,1119.75,0,129,129.00
01/17/2011,05:56,1119.75,1119.75,1119.75,1119.75,0,29,29.00
01/17/2011,05:57,1119.75,1119.75,1119.50,1119.50,0,53,53.00
01/17/2011,05:58,1119.50,1119.75,1119.50,1119.75,8,15,23.00
01/17/2011,05:59,1119.75,1119.75,1119.75,1119.75,4,0,4.00
01/17/2011,06:00,1119.50,1119.75,1119.50,1119.50,13,22,35.00
01/17/2011,06:01,1119.50,1120.00,1119.50,1120.00,147,2,149.00
01/17/2011,06:02,1119.75,1119.75,1119.50,1119.50,4,102,106.00
01/17/2011,06:03,1119.75,1119.75,1119.25,1119.25,13,182,195.00
01/17/2011,06:04,1119.25,1119.50,1119.25,1119.50,20,2,22.00
01/17/2011,06:05,1119.50,1119.50,1119.25,1119.50,28,1,29.00
01/17/2011,06:06,1119.25,1119.50,1119.25,1119.50,1,247,248.00
01/17/2011,06:07,1119.25,1119.50,1119.25,1119.50,1,119,120.00
01/17/2011,06:08,1119.50,1119.75,1119.25,1119.75,513,36,549.00
01/17/2011,06:09,1119.50,1119.75,1119.50,1119.75,1,2,3.00
01/17/2011,06:10,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/17/2011,06:11,1119.75,1119.75,1119.75,1119.75,1,0,1.00
01/17/2011,06:14,1119.50,1119.75,1119.50,1119.75,17,1,18.00
01/17/2011,06:15,1119.50,1119.75,1119.50,1119.75,30,3,33.00
01/17/2011,06:16,1119.75,1119.75,1119.75,1119.75,314,0,314.00
01/17/2011,06:17,1120.00,1120.00,1119.75,1119.75,1,136,137.00
01/17/2011,06:18,1119.75,1120.00,1119.75,1120.00,111,167,278.00
01/17/2011,06:19,1120.00,1120.00,1120.00,1120.00,149,0,149.00
01/17/2011,06:20,1120.00,1120.00,1119.75,1120.00,7,1,8.00
01/17/2011,06:21,1119.75,1120.00,1119.75,1120.00,11,7,18.00
01/17/2011,06:22,1120.00,1120.00,1119.75,1119.75,65,6,71.00
01/17/2011,06:23,1119.75,1119.75,1119.50,1119.50,1,173,174.00
01/17/2011,06:24,1119.75,1120.00,1119.75,1120.00,132,0,132.00
01/17/2011,06:25,1120.00,1120.00,1120.00,1120.00,27,0,27.00
01/17/2011,06:26,1119.75,1119.75,1119.75,1119.75,0,55,55.00
01/17/2011,06:27,1119.75,1119.75,1119.75,1119.75,0,12,12.00
01/17/2011,06:28,1120.00,1120.00,1120.00,1120.00,6,0,6.00
01/17/2011,06:29,1120.00,1120.00,1119.75,1119.75,76,88,164.00
01/17/2011,06:30,1120.00,1120.00,1119.75,1119.75,17,7,24.00
01/17/2011,06:31,1119.75,1120.00,1119.75,1119.75,3,221,224.00
01/17/2011,06:32,1119.75,1120.00,1119.50,1119.50,14,47,61.00
01/17/2011,06:33,1119.50,1119.75,1119.25,1119.75,94,109,203.00
01/17/2011,06:34,1119.75,1119.75,1119.75,1119.75,2,0,2.00
01/17/2011,06:35,1119.75,1120.00,1119.75,1120.00,31,0,31.00
01/17/2011,06:36,1119.75,1120.00,1119.50,1119.75,36,40,76.00
01/17/2011,06:37,1119.75,1119.75,1119.75,1119.75,0,39,39.00
01/17/2011,06:38,1119.50,1119.50,1119.50,1119.50,0,78,78.00
01/17/2011,06:39,1119.25,1119.50,1119.25,1119.50,48,6,54.00
01/17/2011,06:40,1119.50,1119.50,1119.00,1119.00,31,188,219.00
01/17/2011,06:41,1119.00,1119.00,1118.75,1119.00,6,156,162.00
01/17/2011,06:42,1119.00,1119.00,1118.75,1119.00,24,17,41.00
01/17/2011,06:43,1119.00,1119.25,1119.00,1119.00,109,4,113.00
01/17/2011,06:44,1119.25,1119.25,1118.75,1118.75,3,506,509.00
01/17/2011,06:45,1118.75,1118.75,1117.50,1118.00,982,1480,2462.00
01/17/2011,06:46,1118.00,1118.00,1117.25,1117.25,266,842,1108.00
01/17/2011,06:47,1117.50,1117.75,1117.00,1117.00,344,985,1329.00
01/17/2011,06:48,1117.00,1117.25,1116.75,1116.75,691,943,1634.00
01/17/2011,06:49,1116.75,1117.00,1116.50,1116.50,224,710,934.00
01/17/2011,06:50,1116.50,1117.00,1116.50,1116.75,482,489,971.00
01/17/2011,06:51,1116.75,1117.00,1116.50,1116.75,311,191,502.00
01/17/2011,06:52,1116.75,1117.00,1116.75,1116.75,12,419,431.00
01/17/2011,06:53,1116.75,1117.25,1116.75,1116.75,481,218,699.00
01/17/2011,06:54,1117.00,1117.00,1116.50,1117.00,152,214,366.00
01/17/2011,06:55,1117.00,1117.00,1116.75,1117.00,108,47,155.00
01/17/2011,06:56,1117.00,1117.00,1116.75,1117.00,254,61,315.00
01/17/2011,06:57,1117.25,1117.50,1117.00,1117.50,625,23,648.00
01/17/2011,06:58,1117.50,1117.75,1117.25,1117.25,706,543,1249.00
01/17/2011,06:59,1117.50,1117.75,1117.25,1117.25,62,203,265.00
01/17/2011,07:00,1117.25,1117.50,1117.00,1117.25,234,230,464.00
01/17/2011,07:01,1117.25,1117.50,1117.00,1117.25,73,217,290.00
01/17/2011,07:02,1117.25,1117.50,1117.00,1117.50,170,366,536.00
01/17/2011,07:03,1117.25,1117.50,1117.25,1117.25,75,81,156.00
01/17/2011,07:04,1117.25,1117.50,1117.00,1117.25,46,219,265.00
01/17/2011,07:05,1117.25,1117.25,1117.00,1117.00,102,144,246.00
01/17/2011,07:06,1117.00,1117.25,1116.75,1117.00,220,388,608.00
01/17/2011,07:07,1117.25,1117.25,1116.75,1117.00,9,225,234.00
01/17/2011,07:08,1116.75,1117.00,1116.50,1116.50,6,469,475.00
01/17/2011,07:09,1116.50,1117.25,1116.25,1117.00,816,810,1626.00
01/17/2011,07:10,1117.00,1117.25,1116.75,1117.00,585,301,886.00
01/17/2011,07:11,1117.00,1117.25,1116.75,1117.00,64,393,457.00
01/17/2011,07:12,1117.00,1117.00,1116.75,1117.00,217,98,315.00
01/17/2011,07:13,1117.00,1117.75,1117.00,1117.50,670,54,724.00
01/17/2011,07:14,1117.50,1117.75,1116.75,1117.25,172,1635,1807.00
01/17/2011,07:15,1117.00,1117.25,1116.75,1116.75,68,664,732.00
01/17/2011,07:16,1116.75,1117.00,1116.50,1116.50,274,196,470.00
01/17/2011,07:17,1116.75,1117.00,1116.50,1116.75,390,239,629.00
01/17/2011,07:18,1116.75,1116.75,1116.75,1116.75,133,0,133.00
01/17/2011,07:19,1116.50,1116.75,1116.25,1116.25,45,182,227.00
01/17/2011,07:20,1116.25,1116.50,1116.25,1116.50,62,2,64.00
01/17/2011,07:21,1116.25,1116.25,1116.00,1116.25,232,827,1059.00
01/17/2011,07:22,1116.25,1116.50,1115.75,1116.00,211,1043,1254.00
01/17/2011,07:23,1115.75,1116.25,1115.75,1116.25,229,332,561.00
01/17/2011,07:24,1116.25,1116.50,1116.00,1116.25,833,822,1655.00
01/17/2011,07:25,1116.25,1116.50,1116.25,1116.25,10,154,164.00
01/17/2011,07:26,1116.25,1116.50,1116.00,1116.50,139,9,148.00
01/17/2011,07:27,1116.50,1117.00,1116.50,1116.75,326,30,356.00
01/17/2011,07:28,1116.75,1117.00,1116.75,1116.75,25,10,35.00
01/17/2011,07:29,1117.00,1117.00,1116.75,1117.00,24,30,54.00
01/17/2011,07:30,1117.00,1117.25,1116.75,1117.00,388,248,636.00
01/17/2011,07:31,1117.25,1118.00,1116.75,1117.75,1489,738,2227.00
01/17/2011,07:32,1118.00,1118.50,1117.50,1118.50,1043,253,1296.00
01/17/2011,07:33,1118.25,1118.50,1118.00,1118.25,628,271,899.00
01/17/2011,07:34,1118.25,1118.75,1118.25,1118.25,1104,98,1202.00
01/17/2011,07:35,1118.50,1118.75,1118.25,1118.50,143,114,257.00
01/17/2011,07:36,1118.25,1118.50,1118.25,1118.50,64,297,361.00
01/17/2011,07:37,1118.25,1118.75,1118.25,1118.25,273,442,715.00
01/17/2011,07:38,1118.25,1118.50,1118.25,1118.25,31,46,77.00
01/17/2011,07:39,1118.50,1118.50,1118.00,1118.25,100,178,278.00
01/17/2011,07:40,1118.25,1118.25,1118.00,1118.00,31,39,70.00
01/17/2011,07:41,1118.25,1118.25,1118.00,1118.00,83,14,97.00
01/17/2011,07:42,1118.25,1118.25,1118.00,1118.25,143,28,171.00
01/17/2011,07:43,1118.25,1118.50,1118.25,1118.50,89,39,128.00
01/17/2011,07:44,1118.50,1118.75,1118.25,1118.25,445,64,509.00
01/17/2011,07:45,1118.50,1118.50,1118.25,1118.25,95,10,105.00
01/17/2011,07:46,1118.50,1118.50,1118.25,1118.25,186,24,210.00
01/17/2011,07:47,1118.50,1118.50,1118.00,1118.25,78,251,329.00
01/17/2011,07:48,1118.25,1118.25,1118.00,1118.00,99,14,113.00
01/17/2011,07:49,1118.00,1118.50,1118.00,1118.25,108,92,200.00
01/17/2011,07:50,1118.25,1118.25,1118.00,1118.00,16,91,107.00
01/17/2011,07:51,1118.00,1118.25,1118.00,1118.25,7,40,47.00
01/17/2011,07:52,1118.00,1118.00,1118.00,1118.00,0,296,296.00
01/17/2011,07:53,1118.00,1118.00,1117.75,1118.00,152,88,240.00
01/17/2011,07:54,1118.00,1118.25,1118.00,1118.00,7,20,27.00
01/17/2011,07:55,1118.00,1118.00,1118.00,1118.00,0,34,34.00
01/17/2011,07:56,1118.00,1118.00,1117.75,1117.75,1,416,417.00
01/17/2011,07:57,1117.75,1118.00,1117.50,1117.50,21,227,248.00
01/17/2011,07:58,1117.50,1117.75,1117.50,1117.75,147,160,307.00
01/17/2011,07:59,1117.75,1117.75,1117.50,1117.50,36,4,40.00
01/17/2011,08:00,1117.50,1117.75,1117.50,1117.50,26,34,60.00
01/17/2011,08:01,1117.75,1117.75,1117.25,1117.50,146,194,340.00
01/17/2011,08:02,1117.50,1117.50,1117.25,1117.50,51,109,160.00
01/17/2011,08:03,1117.50,1117.50,1117.25,1117.50,154,18,172.00
01/17/2011,08:04,1117.50,1117.75,1117.50,1117.50,234,10,244.00
01/17/2011,08:05,1117.75,1117.75,1117.50,1117.50,23,166,189.00
01/17/2011,08:06,1117.75,1117.75,1117.50,1117.50,7,23,30.00
01/17/2011,08:07,1117.50,1117.50,1117.25,1117.25,0,100,100.00
01/17/2011,08:08,1117.25,1117.50,1117.25,1117.25,4,60,64.00
01/17/2011,08:09,1117.50,1117.50,1116.75,1117.00,28,962,990.00
01/17/2011,08:10,1117.00,1117.00,1116.75,1116.75,74,409,483.00
01/17/2011,08:11,1116.75,1117.00,1116.75,1117.00,119,34,153.00
01/17/2011,08:12,1117.00,1117.25,1116.75,1117.25,151,152,303.00
01/17/2011,08:13,1117.25,1117.50,1117.00,1117.25,207,18,225.00
01/17/2011,08:14,1117.25,1117.50,1117.00,1117.25,129,510,639.00
01/17/2011,08:15,1117.00,1117.25,1117.00,1117.00,30,28,58.00
01/17/2011,08:16,1117.25,1117.25,1117.00,1117.00,18,9,27.00
01/17/2011,08:17,1117.00,1117.25,1117.00,1117.00,11,113,124.00
01/17/2011,08:18,1117.00,1117.25,1116.75,1116.75,22,133,155.00
01/17/2011,08:19,1117.00,1117.00,1116.50,1116.50,7,655,662.00
01/17/2011,08:20,1116.50,1116.75,1116.50,1116.75,14,221,235.00
01/17/2011,08:21,1116.75,1116.75,1116.50,1116.75,179,55,234.00
01/17/2011,08:22,1116.75,1117.25,1116.75,1117.25,264,95,359.00
01/17/2011,08:23,1117.00,1117.25,1117.00,1117.25,33,12,45.00
01/17/2011,08:24,1117.25,1117.25,1117.00,1117.00,59,54,113.00
01/17/2011,08:25,1117.00,1117.00,1116.75,1117.00,70,80,150.00
01/17/2011,08:26,1117.00,1117.25,1117.00,1117.00,110,176,286.00
01/17/2011,08:27,1117.25,1117.25,1116.50,1117.00,400,728,1128.00
01/17/2011,08:28,1116.75,1117.00,1116.50,1117.00,332,313,645.00
01/17/2011,08:29,1117.00,1117.00,1116.75,1117.00,341,90,431.00
01/17/2011,08:30,1117.00,1117.25,1116.75,1117.00,155,138,293.00
01/17/2011,08:31,1117.25,1117.25,1117.00,1117.00,33,79,112.00
01/17/2011,08:32,1117.00,1117.25,1117.00,1117.00,19,232,251.00
01/17/2011,08:33,1117.25,1117.25,1117.00,1117.25,156,22,178.00
01/17/2011,08:34,1117.50,1117.50,1117.25,1117.50,24,28,52.00
01/17/2011,08:35,1117.25,1117.75,1117.25,1117.50,226,136,362.00
01/17/2011,08:36,1117.50,1117.75,1117.50,1117.50,37,76,113.00
01/17/2011,08:37,1117.75,1117.75,1117.50,1117.50,111,24,135.00
01/17/2011,08:38,1117.75,1118.00,1117.50,1118.00,862,34,896.00
01/17/2011,08:39,1118.00,1118.00,1117.75,1118.00,8,4,12.00
01/17/2011,08:40,1118.00,1118.00,1117.75,1117.75,51,83,134.00
01/17/2011,08:41,1117.75,1118.00,1117.75,1118.00,57,93,150.00
01/17/2011,08:42,1118.00,1118.00,1117.75,1118.00,64,64,128.00
01/17/2011,08:43,1117.75,1118.00,1117.75,1118.00,56,10,66.00
01/17/2011,08:44,1118.00,1118.00,1117.75,1117.75,92,59,151.00
01/17/2011,08:45,1118.00,1118.00,1117.75,1117.75,1,46,47.00
01/17/2011,08:46,1117.75,1117.75,1117.50,1117.75,65,182,247.00
01/17/2011,08:47,1117.75,1118.00,1117.75,1117.75,17,30,47.00
01/17/2011,08:48,1118.00,1118.00,1117.75,1118.00,10,4,14.00
01/17/2011,08:49,1118.00,1118.25,1117.75,1118.00,370,778,1148.00
01/17/2011,08:50,1118.00,1118.00,1117.75,1117.75,9,98,107.00
01/17/2011,08:51,1117.75,1118.00,1117.75,1117.75,1,83,84.00
01/17/2011,08:52,1117.75,1118.00,1117.50,1117.75,343,47,390.00
01/17/2011,08:53,1117.75,1118.00,1117.50,1117.50,4,133,137.00
01/17/2011,08:54,1117.50,1117.75,1117.50,1117.75,98,12,110.00
01/17/2011,08:55,1117.75,1118.00,1117.75,1117.75,51,39,90.00
01/17/2011,08:56,1117.75,1117.75,1117.50,1117.50,0,45,45.00
01/17/2011,08:57,1117.75,1117.75,1117.50,1117.50,17,141,158.00
01/17/2011,08:58,1117.75,1117.75,1117.25,1117.50,359,228,587.00
01/17/2011,08:59,1117.50,1117.75,1117.50,1117.50,65,163,228.00
01/17/2011,09:00,1117.50,1117.75,1117.50,1117.75,103,120,223.00
01/17/2011,09:01,1117.75,1118.00,1117.75,1117.75,289,19,308.00
01/17/2011,09:02,1117.75,1118.00,1117.75,1117.75,3,15,18.00
01/17/2011,09:03,1118.00,1118.00,1117.75,1118.00,27,23,50.00
01/17/2011,09:04,1117.75,1118.00,1117.75,1118.00,28,22,50.00
01/17/2011,09:05,1117.75,1118.00,1117.75,1118.00,115,23,138.00
01/17/2011,09:06,1117.75,1118.00,1117.75,1117.75,37,48,85.00
01/17/2011,09:07,1118.00,1118.00,1117.75,1117.75,452,11,463.00
01/17/2011,09:08,1118.00,1118.00,1117.75,1117.75,58,2,60.00
01/17/2011,09:09,1118.00,1118.00,1118.00,1118.00,655,0,655.00
01/17/2011,09:10,1118.25,1118.25,1117.75,1117.75,112,390,502.00
01/17/2011,09:11,1118.00,1118.00,1117.75,1117.75,67,21,88.00
01/17/2011,09:12,1117.75,1118.00,1117.75,1117.75,1,323,324.00
01/17/2011,09:13,1117.75,1117.75,1117.25,1117.25,84,861,945.00
01/17/2011,09:14,1117.50,1117.75,1117.25,1117.75,418,224,642.00
01/17/2011,09:15,1117.50,1117.75,1117.50,1117.50,55,56,111.00
01/17/2011,09:16,1117.75,1117.75,1117.50,1117.50,349,63,412.00
01/17/2011,09:17,1117.75,1118.00,1117.50,1117.75,172,223,395.00
01/17/2011,09:18,1117.75,1117.75,1117.50,1117.50,9,19,28.00
01/17/2011,09:19,1117.50,1117.75,1117.50,1117.75,432,14,446.00
01/17/2011,09:20,1117.75,1118.00,1117.75,1117.75,12,11,23.00
01/17/2011,09:21,1118.00,1118.00,1117.75,1117.75,16,137,153.00
01/17/2011,09:22,1117.75,1118.00,1117.75,1118.00,323,89,412.00
01/17/2011,09:23,1117.75,1118.25,1117.75,1118.00,457,73,530.00
01/17/2011,09:24,1118.00,1118.25,1117.75,1117.75,441,277,718.00
01/17/2011,09:25,1118.00,1118.25,1117.75,1118.00,260,142,402.00
01/17/2011,09:26,1118.00,1118.25,1118.00,1118.25,105,32,137.00
01/17/2011,09:27,1118.00,1118.25,1118.00,1118.25,161,60,221.00
01/17/2011,09:28,1118.00,1118.25,1118.00,1118.00,81,190,271.00
01/17/2011,09:29,1118.00,1118.25,1118.00,1118.25,186,80,266.00
01/17/2011,09:30,1118.25,1118.50,1118.00,1118.50,602,194,796.00
01/17/2011,09:31,1118.25,1118.25,1118.25,1118.25,0,5,5.00
01/17/2011,16:01,1118.50,1118.50,1117.25,1117.25,846,873,1719.00
01/17/2011,16:02,1117.50,1117.50,1117.00,1117.50,317,279,596.00
01/17/2011,16:03,1117.50,1118.00,1117.50,1117.75,160,6,166.00
01/17/2011,16:04,1117.75,1118.00,1117.75,1117.75,5,110,115.00
01/17/2011,16:05,1117.75,1117.75,1117.50,1117.75,13,21,34.00
01/17/2011,16:06,1117.50,1117.75,1117.00,1117.75,255,92,347.00
01/17/2011,16:07,1117.75,1117.75,1117.25,1117.50,8,84,92.00
01/17/2011,16:08,1117.50,1117.75,1117.25,1117.75,263,3,266.00
01/17/2011,16:09,1117.75,1118.00,1117.50,1117.50,79,69,148.00
01/17/2011,16:10,1117.50,1118.00,1117.50,1118.00,149,2,151.00
01/17/2011,16:11,1118.00,1118.25,1118.00,1118.00,42,39,81.00
01/17/2011,16:12,1118.25,1118.25,1118.00,1118.00,3,97,100.00
01/17/2011,16:13,1118.00,1118.00,1117.50,1117.50,2,323,325.00
01/17/2011,16:14,1117.50,1117.50,1117.50,1117.50,0,70,70.00
01/17/2011,16:15,1117.75,1118.00,1117.75,1118.00,18,0,18.00
01/17/2011,16:16,1118.00,1118.00,1118.00,1118.00,12,0,12.00
01/17/2011,16:17,1118.00,1118.25,1118.00,1118.25,35,0,35.00
01/17/2011,16:18,1118.00,1118.25,1118.00,1118.25,6,11,17.00
01/17/2011,16:19,1118.25,1118.50,1118.25,1118.25,71,1,72.00
01/17/2011,16:20,1118.25,1118.25,1117.75,1118.00,17,139,156.00
01/17/2011,16:21,1118.25,1118.25,1117.75,1117.75,14,56,70.00
01/17/2011,16:22,1118.00,1118.00,1118.00,1118.00,2,0,2.00
01/17/2011,16:23,1118.00,1118.00,1117.75,1118.00,6,3,9.00
01/17/2011,16:24,1118.00,1118.00,1117.75,1118.00,7,1,8.00
01/17/2011,16:25,1118.00,1118.00,1118.00,1118.00,6,0,6.00
01/17/2011,16:26,1118.00,1118.00,1117.75,1118.00,6,1,7.00
01/17/2011,16:27,1118.00,1118.00,1117.75,1118.00,7,1,8.00
01/17/2011,16:28,1118.00,1118.00,1117.75,1118.00,33,3,36.00
01/17/2011,16:29,1117.75,1118.25,1117.75,1118.25,52,1,53.00
01/17/2011,16:30,1118.25,1118.25,1118.25,1118.25,25,0,25.00
01/17/2011,16:31,1118.25,1118.25,1118.00,1118.00,2,2,4.00
01/17/2011,16:32,1118.00,1118.00,1118.00,1118.00,0,6,6.00
01/17/2011,16:33,1118.00,1118.00,1118.00,1118.00,0,14,14.00
01/17/2011,16:34,1118.25,1118.25,1118.25,1118.25,2,0,2.00
01/17/2011,16:35,1118.25,1118.25,1118.25,1118.25,2,0,2.00
01/17/2011,16:36,1118.25,1118.25,1118.00,1118.00,72,6,78.00
01/17/2011,16:37,1118.25,1118.25,1118.25,1118.25,1,0,1.00
01/17/2011,16:38,1118.00,1118.00,1118.00,1118.00,0,50,50.00
01/17/2011,16:39,1118.00,1118.00,1118.00,1118.00,0,2,2.00
01/17/2011,16:40,1118.00,1118.00,1118.00,1118.00,0,50,50.00
01/17/2011,16:41,1118.25,1118.25,1118.25,1118.25,9,0,9.00
01/17/2011,16:42,1118.25,1118.50,1118.25,1118.50,83,0,83.00
01/17/2011,16:43,1118.25,1118.50,1118.25,1118.50,27,1,28.00
01/17/2011,16:44,1118.25,1118.50,1118.25,1118.25,9,52,61.00
01/17/2011,16:45,1118.50,1118.50,1118.25,1118.25,25,31,56.00
01/17/2011,16:46,1118.25,1118.25,1118.00,1118.25,2,27,29.00
01/17/2011,16:47,1118.25,1118.25,1118.00,1118.00,11,2,13.00
01/17/2011,16:48,1118.00,1118.25,1118.00,1118.25,30,5,35.00
01/17/2011,16:49,1118.25,1118.25,1118.25,1118.25,5,0,5.00
01/17/2011,16:50,1118.25,1118.50,1118.00,1118.25,38,117,155.00
01/17/2011,16:51,1118.00,1118.25,1118.00,1118.25,2,11,13.00
01/17/2011,16:52,1118.00,1118.25,1118.00,1118.00,2,12,14.00
01/17/2011,16:53,1118.00,1118.00,1118.00,1118.00,0,55,55.00
01/17/2011,16:54,1118.25,1118.25,1118.25,1118.25,2,0,2.00
01/17/2011,16:55,1118.25,1118.25,1118.25,1118.25,10,0,10.00
01/17/2011,16:56,1118.00,1118.25,1118.00,1118.00,15,14,29.00
01/17/2011,16:57,1118.25,1118.25,1118.00,1118.00,182,20,202.00
01/17/2011,16:58,1118.25,1118.50,1118.00,1118.25,224,76,300.00
01/17/2011,16:59,1118.25,1118.25,1118.25,1118.25,0,48,48.00
01/17/2011,17:00,1118.25,1118.25,1118.00,1118.00,0,82,82.00
01/17/2011,17:01,1118.00,1118.25,1118.00,1118.00,34,27,61.00
01/17/2011,17:02,1118.00,1118.25,1118.00,1118.25,32,2,34.00
01/17/2011,17:03,1118.25,1118.50,1118.25,1118.25,30,8,38.00
01/17/2011,17:04,1118.25,1118.25,1118.25,1118.25,0,73,73.00
01/17/2011,17:05,1118.25,1118.50,1118.25,1118.25,15,5,20.00
01/17/2011,17:06,1118.25,1118.50,1118.25,1118.50,36,22,58.00
01/17/2011,17:07,1118.25,1118.25,1118.25,1118.25,0,60,60.00
01/17/2011,17:08,1118.50,1118.50,1118.25,1118.50,9,3,12.00
01/17/2011,17:09,1118.50,1118.50,1118.25,1118.25,10,210,220.00
01/17/2011,17:10,1118.50,1118.50,1118.50,1118.50,317,0,317.00
01/17/2011,17:11,1118.50,1118.50,1118.25,1118.50,96,2,98.00
01/17/2011,17:12,1118.50,1118.50,1118.50,1118.50,18,0,18.00
01/17/2011,17:13,1118.50,1118.50,1118.25,1118.25,48,9,57.00
01/17/2011,17:14,1118.25,1118.50,1118.25,1118.25,2,9,11.00
01/17/2011,17:15,1118.25,1118.75,1118.25,1118.50,63,71,134.00
01/17/2011,17:16,1118.50,1118.50,1118.25,1118.25,0,6,6.00
01/17/2011,17:17,1118.50,1118.50,1118.25,1118.50,22,10,32.00
01/17/2011,17:18,1118.50,1118.75,1118.50,1118.50,29,17,46.00
01/17/2011,17:19,1118.50,1118.50,1118.50,1118.50,0,3,3.00
01/17/2011,17:20,1118.50,1118.50,1118.25,1118.50,16,24,40.00
01/17/2011,17:21,1118.50,1118.50,1118.25,1118.25,15,1,16.00
01/17/2011,17:22,1118.50,1118.50,1118.50,1118.50,32,0,32.00
01/17/2011,17:23,1118.25,1118.50,1118.25,1118.50,14,20,34.00
01/17/2011,17:24,1118.50,1118.50,1118.50,1118.50,40,0,40.00
01/17/2011,17:25,1118.50,1118.50,1118.25,1118.25,40,16,56.00
01/17/2011,17:26,1118.25,1118.25,1118.00,1118.00,0,63,63.00
01/17/2011,17:27,1118.00,1118.25,1118.00,1118.25,1,5,6.00
01/17/2011,17:28,1118.00,1118.00,1117.75,1118.00,85,207,292.00
01/17/2011,17:29,1118.25,1118.25,1118.00,1118.00,2,105,107.00
01/17/2011,17:30,1118.00,1118.25,1118.00,1118.00,6,31,37.00
01/17/2011,17:31,1118.00,1118.00,1118.00,1118.00,0,4,4.00
01/17/2011,17:32,1118.00,1118.25,1118.00,1118.00,11,118,129.00
01/17/2011,17:33,1118.25,1118.25,1117.75,1117.75,16,41,57.00
01/17/2011,17:34,1117.75,1117.75,1117.50,1117.50,1,413,414.00
01/17/2011,17:35,1117.25,1117.50,1117.25,1117.50,12,20,32.00
01/17/2011,17:36,1117.25,1117.50,1117.25,1117.50,2,9,11.00
01/17/2011,17:37,1117.25,1117.50,1117.25,1117.50,6,41,47.00
01/17/2011,17:38,1117.50,1117.50,1117.50,1117.50,11,0,11.00
01/17/2011,17:39,1117.50,1117.75,1117.50,1117.50,176,1,177.00
01/17/2011,17:40,1117.75,1117.75,1117.75,1117.75,149,0,149.00
01/17/2011,17:41,1117.75,1117.75,1117.75,1117.75,74,0,74.00
01/17/2011,17:42,1117.75,1118.00,1117.75,1118.00,124,0,124.00
01/17/2011,17:43,1118.00,1118.25,1118.00,1118.00,19,7,26.00
01/17/2011,17:44,1118.00,1118.25,1118.00,1118.25,5,3,8.00
01/17/2011,17:45,1118.00,1118.00,1118.00,1118.00,0,10,10.00
01/17/2011,17:46,1118.00,1118.25,1118.00,1118.25,116,5,121.00
01/17/2011,17:47,1118.00,1118.25,1118.00,1118.00,11,23,34.00
01/17/2011,17:48,1118.00,1118.00,1118.00,1118.00,0,4,4.00
01/17/2011,17:49,1118.00,1118.00,1118.00,1118.00,0,1,1.00
01/17/2011,17:50,1118.00,1118.00,1118.00,1118.00,0,1,1.00
01/17/2011,17:51,1118.00,1118.25,1118.00,1118.25,8,1,9.00
01/17/2011,17:52,1118.25,1118.25,1118.25,1118.25,32,0,32.00
01/17/2011,17:53,1118.25,1118.50,1118.25,1118.50,145,0,145.00
01/17/2011,17:54,1118.50,1118.50,1118.50,1118.50,28,0,28.00
01/17/2011,17:55,1118.50,1118.75,1118.50,1118.75,31,0,31.00
01/17/2011,17:56,1118.50,1118.75,1118.50,1118.50,12,15,27.00
01/17/2011,17:57,1118.75,1119.00,1118.50,1118.75,163,23,186.00
01/17/2011,17:58,1118.75,1119.00,1118.75,1119.00,150,431,581.00
01/17/2011,17:59,1119.00,1119.00,1118.75,1119.00,100,1,101.00
01/17/2011,18:00,1118.75,1119.00,1118.75,1119.00,10,15,25.00
01/17/2011,18:01,1119.00,1119.00,1118.75,1119.00,23,2,25.00
01/17/2011,18:02,1119.00,1119.25,1119.00,1119.25,102,0,102.00
01/17/2011,18:03,1119.00,1119.25,1119.00,1119.00,4,4,8.00
01/17/2011,18:04,1119.00,1119.00,1119.00,1119.00,0,55,55.00
01/17/2011,18:05,1119.00,1119.00,1118.75,1119.00,59,38,97.00
01/17/2011,18:06,1119.00,1119.25,1119.00,1119.25,46,1,47.00
01/17/2011,18:07,1119.25,1119.25,1119.00,1119.25,41,2,43.00
01/17/2011,18:09,1119.25,1119.50,1119.25,1119.25,204,3,207.00
01/17/2011,18:10,1119.50,1119.50,1119.25,1119.50,43,2,45.00
01/17/2011,18:11,1119.25,1119.25,1119.00,1119.00,7,186,193.00
01/17/2011,18:12,1119.25,1119.25,1119.00,1119.25,3,4,7.00
01/17/2011,18:13,1119.00,1119.25,1119.00,1119.25,109,4,113.00
01/17/2011,18:14,1119.25,1119.25,1119.00,1119.25,84,2,86.00
01/17/2011,18:15,1119.25,1119.25,1119.25,1119.25,30,0,30.00
01/17/2011,18:16,1119.25,1119.50,1119.25,1119.25,2,1,3.00
01/17/2011,18:17,1119.25,1119.25,1119.25,1119.25,0,4,4.00
01/17/2011,18:18,1119.25,1119.50,1119.25,1119.25,16,2,18.00
01/17/2011,18:19,1119.25,1119.25,1119.25,1119.25,0,9,9.00
01/17/2011,18:20,1119.25,1119.25,1119.25,1119.25,0,13,13.00
01/17/2011,18:21,1119.25,1119.25,1119.25,1119.25,0,209,209.00
01/17/2011,18:22,1119.00,1119.00,1119.00,1119.00,0,77,77.00
01/17/2011,18:23,1119.25,1119.25,1118.75,1118.75,1,93,94.00
01/17/2011,18:24,1119.00,1119.00,1118.75,1118.75,17,1,18.00
01/17/2011,18:25,1118.75,1119.25,1118.75,1119.25,44,2,46.00
01/17/2011,18:26,1119.00,1119.25,1119.00,1119.00,17,145,162.00
01/17/2011,18:27,1119.00,1119.00,1119.00,1119.00,0,41,41.00
01/17/2011,18:28,1119.00,1119.00,1119.00,1119.00,0,35,35.00
01/17/2011,18:29,1119.25,1119.25,1118.75,1119.00,62,25,87.00
01/17/2011,18:30,1119.00,1119.25,1119.00,1119.25,22,8,30.00
01/17/2011,18:31,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/17/2011,18:32,1119.00,1119.25,1119.00,1119.00,34,20,54.00
01/17/2011,18:33,1119.25,1119.25,1119.00,1119.00,10,1,11.00
01/17/2011,18:34,1119.00,1119.25,1119.00,1119.25,88,10,98.00
01/17/2011,18:35,1119.25,1119.50,1119.25,1119.25,41,5,46.00
01/17/2011,18:36,1119.25,1119.25,1119.00,1119.00,0,97,97.00
01/17/2011,18:37,1119.25,1119.25,1119.00,1119.00,12,32,44.00
01/17/2011,18:38,1119.00,1119.00,1119.00,1119.00,0,92,92.00
01/17/2011,18:39,1119.00,1119.00,1118.75,1118.75,14,168,182.00
01/17/2011,18:40,1118.75,1118.75,1118.75,1118.75,0,7,7.00
01/17/2011,18:41,1118.75,1118.75,1118.75,1118.75,0,23,23.00
01/17/2011,18:42,1118.75,1119.00,1118.75,1119.00,7,6,13.00
01/17/2011,18:43,1119.00,1119.25,1119.00,1119.25,137,0,137.00
01/17/2011,18:44,1119.00,1119.25,1119.00,1119.25,35,2,37.00
01/17/2011,18:45,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,18:46,1119.25,1119.25,1119.00,1119.00,44,16,60.00
01/17/2011,18:49,1119.25,1119.25,1119.25,1119.25,8,0,8.00
01/17/2011,18:50,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,18:51,1119.25,1119.25,1119.00,1119.00,66,152,218.00
01/17/2011,18:52,1119.00,1119.00,1119.00,1119.00,0,52,52.00
01/17/2011,18:53,1119.25,1119.25,1119.25,1119.25,7,0,7.00
01/17/2011,18:54,1119.25,1119.25,1119.00,1119.00,25,1,26.00
01/17/2011,18:55,1119.00,1119.25,1119.00,1119.25,1,3,4.00
01/17/2011,18:56,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,18:57,1119.00,1119.00,1119.00,1119.00,0,5,5.00
01/17/2011,18:59,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/17/2011,19:00,1119.25,1119.25,1119.25,1119.25,9,0,9.00
01/17/2011,19:01,1119.00,1119.25,1119.00,1119.25,144,9,153.00
01/17/2011,19:02,1119.25,1119.25,1119.25,1119.25,121,0,121.00
01/17/2011,19:03,1119.00,1119.25,1119.00,1119.25,90,1,91.00
01/17/2011,19:04,1119.25,1119.25,1119.25,1119.25,55,0,55.00
01/17/2011,19:05,1119.25,1119.25,1119.25,1119.25,4,0,4.00
01/17/2011,19:06,1119.25,1119.25,1119.25,1119.25,4,0,4.00
01/17/2011,19:07,1119.25,1119.25,1119.25,1119.25,4,0,4.00
01/17/2011,19:08,1119.25,1119.25,1119.00,1119.00,6,154,160.00
01/17/2011,19:10,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/17/2011,19:11,1119.00,1119.00,1119.00,1119.00,0,157,157.00
01/17/2011,19:12,1119.00,1119.00,1119.00,1119.00,0,4,4.00
01/17/2011,19:13,1119.00,1119.00,1118.75,1118.75,0,124,124.00
01/17/2011,19:14,1119.00,1119.00,1118.75,1119.00,72,10,82.00
01/17/2011,19:15,1119.25,1119.25,1119.25,1119.25,1,0,1.00
01/17/2011,19:16,1119.00,1119.25,1119.00,1119.00,3,48,51.00
01/17/2011,19:17,1119.25,1119.25,1119.25,1119.25,3,0,3.00
01/17/2011,19:18,1119.00,1119.25,1119.00,1119.00,4,4,8.00
01/17/2011,19:19,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,19:20,1119.25,1119.25,1119.00,1119.00,168,1,169.00
01/17/2011,19:21,1119.00,1119.25,1119.00,1119.25,4,50,54.00
01/17/2011,19:22,1119.00,1119.25,1119.00,1119.00,6,19,25.00
01/17/2011,19:23,1119.25,1119.25,1119.00,1119.00,9,10,19.00
01/17/2011,19:24,1119.25,1119.25,1119.00,1119.00,19,170,189.00
01/17/2011,19:25,1119.25,1119.25,1119.25,1119.25,3,0,3.00
01/17/2011,19:26,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,19:28,1119.00,1119.00,1119.00,1119.00,0,15,15.00
01/17/2011,19:29,1119.00,1119.25,1119.00,1119.00,80,149,229.00
01/17/2011,19:30,1119.00,1119.25,1119.00,1119.00,28,60,88.00
01/17/2011,19:31,1119.00,1119.00,1119.00,1119.00,0,5,5.00
01/17/2011,19:32,1119.00,1119.25,1119.00,1119.25,46,17,63.00
01/17/2011,19:33,1119.00,1119.25,1119.00,1119.25,2,1,3.00
01/17/2011,19:34,1119.00,1119.25,1119.00,1119.25,8,11,19.00
01/17/2011,19:35,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,19:36,1119.00,1119.25,1119.00,1119.00,17,5,22.00
01/17/2011,19:37,1119.25,1119.25,1119.25,1119.25,5,0,5.00
01/17/2011,19:38,1119.00,1119.00,1119.00,1119.00,0,6,6.00
01/17/2011,19:39,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,19:41,1119.25,1119.25,1119.25,1119.25,4,0,4.00
01/17/2011,19:42,1119.25,1119.25,1119.25,1119.25,23,0,23.00
01/17/2011,19:43,1119.25,1119.25,1119.25,1119.25,6,0,6.00
01/17/2011,19:44,1119.25,1119.25,1119.25,1119.25,122,0,122.00
01/17/2011,19:45,1119.25,1119.25,1119.25,1119.25,16,0,16.00
01/17/2011,19:47,1119.25,1119.25,1119.25,1119.25,9,0,9.00
01/17/2011,19:50,1119.00,1119.00,1119.00,1119.00,0,1,1.00
01/17/2011,19:51,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/17/2011,19:52,1119.25,1119.25,1119.25,1119.25,76,0,76.00
01/17/2011,19:53,1119.25,1119.50,1119.25,1119.25,85,3,88.00
01/17/2011,19:54,1119.25,1119.50,1119.25,1119.50,1,1,2.00
01/17/2011,19:55,1119.50,1119.50,1119.25,1119.25,2,4,6.00
01/17/2011,19:56,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/17/2011,19:57,1119.25,1119.25,1119.25,1119.25,0,17,17.00
01/17/2011,19:58,1119.25,1119.25,1119.25,1119.25,0,3,3.00
01/17/2011,19:59,1119.25,1119.25,1119.25,1119.25,0,2,2.00
01/17/2011,20:00,1119.50,1119.50,1119.50,1119.50,5,0,5.00
01/17/2011,20:01,1119.50,1119.50,1119.50,1119.50,20,0,20.00
01/17/2011,20:02,1119.25,1119.50,1119.25,1119.25,2,11,13.00
01/17/2011,20:03,1119.25,1119.25,1119.25,1119.25,0,3,3.00
01/17/2011,20:04,1119.25,1119.50,1119.25,1119.50,120,4,124.00
01/17/2011,20:05,1119.50,1119.50,1119.25,1119.50,84,5,89.00
01/17/2011,20:06,1119.75,1119.75,1119.75,1119.75,109,0,109.00
01/17/2011,20:07,1119.50,1119.75,1119.50,1119.50,2,24,26.00
01/17/2011,20:08,1119.50,1119.50,1119.50,1119.50,0,30,30.00
01/17/2011,20:09,1119.50,1119.50,1119.50,1119.50,0,10,10.00
01/17/2011,20:10,1119.75,1119.75,1119.75,1119.75,10,0,10.00
01/17/2011,20:11,1119.75,1119.75,1119.50,1119.75,452,5,457.00
01/17/2011,20:12,1119.75,1119.75,1119.50,1119.50,1,2,3.00
01/17/2011,20:13,1119.75,1119.75,1119.50,1119.75,17,1,18.00
01/17/2011,20:14,1119.75,1119.75,1119.75,1119.75,7,0,7.00
01/17/2011,20:15,1119.75,1120.00,1119.75,1120.00,134,37,171.00
01/17/2011,20:16,1120.00,1120.00,1119.75,1120.00,39,5,44.00
01/17/2011,20:17,1119.75,1120.00,1119.75,1120.00,13,9,22.00
01/17/2011,20:18,1120.00,1120.00,1119.75,1119.75,4,1,5.00
01/17/2011,20:19,1119.75,1120.00,1119.75,1120.00,2,2,4.00
01/17/2011,20:20,1120.00,1120.00,1120.00,1120.00,191,0,191.00
01/17/2011,20:21,1120.25,1120.25,1120.00,1120.25,228,11,239.00
01/17/2011,20:22,1120.00,1120.25,1119.75,1119.75,1,94,95.00
01/17/2011,20:23,1120.00,1120.00,1120.00,1120.00,5,0,5.00
01/17/2011,20:26,1120.00,1120.00,1120.00,1120.00,11,0,11.00
01/17/2011,20:27,1120.00,1120.00,1119.75,1119.75,1,51,52.00
01/17/2011,20:28,1120.00,1120.00,1119.75,1120.00,235,1,236.00
01/17/2011,20:29,1120.00,1120.00,1120.00,1120.00,16,0,16.00
01/17/2011,20:30,1120.00,1120.00,1120.00,1120.00,5,0,5.00
01/17/2011,20:31,1119.75,1120.00,1119.75,1120.00,13,38,51.00
01/17/2011,20:32,1120.00,1120.00,1120.00,1120.00,6,0,6.00
01/17/2011,20:33,1120.00,1120.25,1120.00,1120.25,262,7,269.00
01/17/2011,20:34,1120.50,1120.75,1120.25,1120.75,373,2,375.00
01/17/2011,20:35,1120.75,1120.75,1120.50,1120.50,144,12,156.00
01/17/2011,20:36,1120.75,1121.00,1120.50,1120.75,148,72,220.00
01/17/2011,20:37,1120.75,1120.75,1120.25,1120.25,0,195,195.00
01/17/2011,20:38,1120.50,1120.50,1120.50,1120.50,23,0,23.00
01/17/2011,20:39,1120.50,1120.50,1120.25,1120.25,7,2,9.00
01/17/2011,20:40,1120.25,1120.50,1120.25,1120.50,11,2,13.00
01/17/2011,20:41,1120.25,1120.50,1120.25,1120.25,50,200,250.00
01/17/2011,20:42,1120.25,1120.25,1120.00,1120.00,1,68,69.00
01/17/2011,20:43,1120.00,1120.00,1120.00,1120.00,0,15,15.00
01/17/2011,20:44,1120.00,1120.25,1120.00,1120.25,7,4,11.00
01/17/2011,20:45,1120.00,1120.00,1119.75,1119.75,14,182,196.00
01/17/2011,20:46,1120.00,1120.00,1119.50,1119.50,126,449,575.00
01/17/2011,20:47,1119.50,1119.75,1119.50,1119.75,68,2,70.00
01/17/2011,20:49,1120.00,1120.00,1119.75,1119.75,25,128,153.00
01/17/2011,20:50,1119.50,1119.75,1119.50,1119.75,51,4,55.00
01/17/2011,20:51,1119.75,1119.75,1119.50,1119.50,78,103,181.00
01/17/2011,20:52,1119.25,1119.75,1119.25,1119.50,81,7,88.00
01/17/2011,20:53,1119.50,1119.50,1119.50,1119.50,0,46,46.00
01/17/2011,20:54,1119.75,1119.75,1119.25,1119.50,54,160,214.00
01/17/2011,20:55,1119.25,1119.25,1119.25,1119.25,0,1,1.00
01/17/2011,20:56,1119.50,1119.50,1119.25,1119.25,1,1,2.00
01/17/2011,20:57,1119.50,1119.50,1119.50,1119.50,6,0,6.00
01/17/2011,20:58,1119.25,1119.50,1119.25,1119.50,5,38,43.00
01/17/2011,20:59,1119.50,1119.50,1119.50,1119.50,67,0,67.00
01/17/2011,21:00,1119.50,1119.75,1119.50,1119.75,5,0,5.00
01/17/2011,21:01,1119.75,1120.00,1119.75,1120.00,457,0,457.00
01/17/2011,21:02,1120.00,1120.25,1120.00,1120.25,23,6,29.00
01/17/2011,21:03,1120.25,1120.25,1120.00,1120.25,23,26,49.00
01/17/2011,21:04,1120.25,1120.25,1120.25,1120.25,12,0,12.00
01/17/2011,21:05,1120.25,1120.25,1120.00,1120.25,19,2,21.00
01/17/2011,21:06,1120.00,1120.25,1120.00,1120.00,18,2,20.00
01/17/2011,21:07,1120.25,1120.25,1120.00,1120.00,4,3,7.00
01/17/2011,21:08,1120.25,1120.25,1120.25,1120.25,4,0,4.00
01/17/2011,21:09,1120.25,1120.75,1120.25,1120.75,638,0,638.00
01/17/2011,21:10,1121.00,1121.00,1120.50,1120.75,9,142,151.00
01/17/2011,21:11,1120.50,1120.75,1120.50,1120.75,64,2,66.00
01/17/2011,21:12,1120.75,1121.00,1120.75,1120.75,105,8,113.00
01/17/2011,21:13,1120.75,1121.00,1120.75,1120.75,4,17,21.00
01/17/2011,21:14,1120.75,1120.75,1120.50,1120.75,9,101,110.00
01/17/2011,21:15,1120.50,1120.50,1120.00,1120.25,91,309,400.00
01/17/2011,21:16,1120.00,1120.25,1120.00,1120.25,7,1,8.00
01/17/2011,21:17,1120.25,1120.50,1120.25,1120.50,199,2,201.00
01/17/2011,21:18,1120.50,1120.50,1120.50,1120.50,80,0,80.00
01/17/2011,21:19,1120.50,1120.50,1120.50,1120.50,67,0,67.00
01/17/2011,21:20,1120.50,1120.50,1120.25,1120.50,57,67,124.00
01/17/2011,21:21,1120.50,1120.75,1120.50,1120.50,103,46,149.00
01/17/2011,21:22,1120.25,1120.50,1120.25,1120.50,35,2,37.00
01/17/2011,21:23,1120.25,1120.75,1120.25,1120.50,79,33,112.00
01/17/2011,21:24,1120.75,1120.75,1120.50,1120.75,145,4,149.00
01/17/2011,21:25,1120.75,1120.75,1120.75,1120.75,42,0,42.00
01/17/2011,21:26,1120.50,1120.50,1120.25,1120.25,0,214,214.00
01/17/2011,21:27,1120.50,1120.50,1120.25,1120.25,23,71,94.00
01/17/2011,21:29,1120.50,1120.50,1120.50,1120.50,7,0,7.00
01/17/2011,21:30,1120.25,1120.25,1120.00,1120.25,164,88,252.00
01/17/2011,21:31,1120.25,1120.25,1120.00,1120.00,33,29,62.00
01/17/2011,21:32,1120.00,1120.25,1120.00,1120.25,1,2,3.00
01/17/2011,21:33,1120.00,1120.25,1120.00,1120.00,11,111,122.00
01/17/2011,21:34,1120.00,1120.00,1120.00,1120.00,0,7,7.00
01/17/2011,21:35,1120.25,1120.25,1120.25,1120.25,15,0,15.00
01/17/2011,21:36,1120.25,1120.50,1120.25,1120.50,62,0,62.00
01/17/2011,21:37,1120.50,1120.50,1120.50,1120.50,17,0,17.00
01/17/2011,21:38,1120.50,1120.50,1120.50,1120.50,31,0,31.00
01/17/2011,21:39,1120.50,1120.50,1120.50,1120.50,3,0,3.00
01/17/2011,21:40,1120.25,1120.25,1120.25,1120.25,0,2,2.00
01/17/2011,21:41,1120.25,1120.50,1120.25,1120.50,9,1,10.00
01/17/2011,21:42,1120.50,1120.50,1120.50,1120.50,4,0,4.00
01/17/2011,21:43,1120.50,1120.50,1120.50,1120.50,34,0,34.00
01/17/2011,21:44,1120.50,1120.75,1120.50,1120.75,23,16,39.00
01/17/2011,21:45,1120.75,1120.75,1120.75,1120.75,4,0,4.00
01/17/2011,21:46,1120.75,1120.75,1120.75,1120.75,4,0,4.00
01/17/2011,21:47,1120.50,1120.50,1120.25,1120.25,4,145,149.00
01/17/2011,21:48,1120.25,1120.50,1119.75,1120.00,282,333,615.00
01/17/2011,21:49,1120.00,1120.00,1119.75,1120.00,57,3,60.00
01/17/2011,21:50,1119.75,1119.75,1119.75,1119.75,0,267,267.00
01/17/2011,21:51,1119.75,1119.75,1119.50,1119.50,0,13,13.00
01/17/2011,21:52,1119.75,1119.75,1119.50,1119.75,26,4,30.00
01/17/2011,21:53,1119.75,1119.75,1119.75,1119.75,9,0,9.00
01/17/2011,21:54,1119.75,1119.75,1119.75,1119.75,26,0,26.00
01/17/2011,21:55,1119.75,1119.75,1119.50,1119.50,83,5,88.00
01/17/2011,21:56,1119.50,1119.75,1119.50,1119.75,24,5,29.00
01/17/2011,21:57,1119.75,1119.75,1119.75,1119.75,13,0,13.00
01/17/2011,21:58,1119.75,1119.75,1119.75,1119.75,108,0,108.00
01/17/2011,21:59,1119.50,1120.00,1119.50,1120.00,100,2,102.00
01/17/2011,22:00,1120.00,1120.00,1119.75,1119.75,4,60,64.00
01/17/2011,22:01,1119.75,1119.75,1119.75,1119.75,0,7,7.00
01/17/2011,22:02,1119.75,1121.00,1119.75,1120.75,1049,262,1311.00
01/17/2011,22:03,1120.75,1120.75,1120.25,1120.50,4,119,123.00
01/17/2011,22:04,1120.50,1120.50,1120.25,1120.25,1,6,7.00
01/17/2011,22:05,1120.50,1120.50,1120.25,1120.25,7,109,116.00
01/17/2011,22:06,1120.25,1120.50,1120.25,1120.50,44,57,101.00
01/17/2011,22:07,1120.25,1120.25,1120.25,1120.25,0,31,31.00
01/17/2011,22:08,1120.50,1120.50,1120.25,1120.25,1,15,16.00
01/17/2011,22:09,1120.25,1120.50,1120.25,1120.50,2,26,28.00
01/17/2011,22:10,1120.50,1120.50,1120.25,1120.25,10,40,50.00
01/17/2011,22:11,1120.25,1120.25,1120.00,1120.00,0,18,18.00
01/17/2011,22:12,1120.25,1120.25,1120.25,1120.25,17,0,17.00
01/17/2011,22:13,1120.25,1120.25,1120.00,1120.00,6,7,13.00
01/17/2011,22:14,1120.25,1120.25,1120.00,1120.00,3,8,11.00
01/17/2011,22:15,1120.00,1120.00,1119.75,1119.75,0,173,173.00
01/17/2011,22:16,1120.00,1120.00,1120.00,1120.00,24,0,24.00
01/17/2011,22:17,1120.00,1120.00,1119.75,1119.75,8,7,15.00
01/17/2011,22:18,1119.75,1119.75,1119.75,1119.75,0,8,8.00
01/17/2011,22:19,1120.00,1120.00,1119.75,1119.75,8,47,55.00
01/17/2011,22:20,1119.75,1119.75,1119.50,1119.50,0,27,27.00
01/17/2011,22:21,1119.75,1119.75,1119.75,1119.75,11,0,11.00
01/17/2011,22:22,1120.00,1120.00,1119.75,1119.75,41,32,73.00
01/17/2011,22:23,1119.75,1120.00,1119.75,1119.75,6,10,16.00
01/17/2011,22:24,1120.00,1120.00,1119.75,1119.75,177,4,181.00
01/17/2011,22:25,1119.75,1119.75,1119.75,1119.75,0,8,8.00
01/17/2011,22:26,1119.75,1120.00,1119.75,1119.75,5,23,28.00
01/17/2011,22:27,1119.75,1120.00,1119.75,1119.75,5,8,13.00
01/17/2011,22:28,1120.00,1120.25,1120.00,1120.00,101,16,117.00
01/17/2011,22:29,1120.00,1120.00,1120.00,1120.00,0,44,44.00
01/17/2011,22:30,1119.75,1119.75,1119.75,1119.75,0,40,40.00
01/17/2011,22:31,1119.75,1119.75,1119.50,1119.75,2,19,21.00
01/17/2011,22:32,1119.50,1119.75,1119.50,1119.50,2,9,11.00
01/17/2011,22:33,1119.50,1119.50,1119.50,1119.50,0,24,24.00
01/17/2011,22:34,1119.50,1119.75,1119.50,1119.75,2,10,12.00
01/17/2011,22:35,1119.50,1119.50,1119.50,1119.50,0,8,8.00
01/17/2011,22:36,1119.50,1119.50,1119.50,1119.50,0,7,7.00
01/17/2011,22:37,1119.75,1119.75,1119.50,1119.50,5,8,13.00
01/17/2011,22:38,1119.50,1119.50,1119.50,1119.50,0,7,7.00
01/17/2011,22:39,1119.50,1119.50,1119.50,1119.50,0,8,8.00
01/17/2011,22:40,1119.75,1119.75,1119.50,1119.50,58,8,66.00
01/17/2011,22:41,1119.50,1119.50,1119.50,1119.50,0,7,7.00
01/17/2011,22:42,1119.75,1119.75,1119.50,1119.50,3,9,12.00
01/17/2011,22:43,1119.75,1119.75,1119.50,1119.50,4,7,11.00
01/17/2011,22:44,1119.75,1119.75,1119.50,1119.50,2,8,10.00
01/17/2011,22:45,1119.50,1119.50,1119.50,1119.50,0,81,81.00
01/17/2011,22:46,1119.50,1119.50,1119.25,1119.50,5,21,26.00
01/17/2011,22:47,1119.25,1119.25,1119.25,1119.25,0,13,13.00
01/17/2011,22:48,1119.25,1119.25,1119.25,1119.25,0,110,110.00
01/17/2011,22:49,1119.25,1119.25,1119.25,1119.25,0,9,9.00
01/17/2011,22:50,1119.25,1119.50,1119.25,1119.25,1,17,18.00
01/17/2011,22:51,1119.25,1119.50,1119.25,1119.25,3,100,103.00
01/17/2011,22:52,1119.25,1119.25,1119.00,1119.25,13,24,37.00
01/17/2011,22:53,1119.00,1119.25,1119.00,1119.00,3,10,13.00
01/17/2011,22:54,1119.25,1119.25,1119.00,1119.00,1,7,8.00
01/17/2011,22:55,1119.00,1119.00,1119.00,1119.00,0,8,8.00
01/17/2011,22:56,1119.25,1119.25,1119.25,1119.25,99,0,99.00
01/17/2011,22:57,1119.50,1119.50,1119.25,1119.25,1,18,19.00
01/17/2011,22:58,1119.25,1119.25,1119.00,1119.00,0,43,43.00
01/17/2011,22:59,1119.00,1119.25,1119.00,1119.00,5,279,284.00
01/17/2011,23:00,1119.00,1119.50,1119.00,1119.25,93,32,125.00
01/17/2011,23:01,1119.00,1119.00,1119.00,1119.00,0,3,3.00
01/17/2011,23:02,1119.00,1119.25,1119.00,1119.25,4,200,204.00
01/17/2011,23:03,1119.00,1119.25,1119.00,1119.00,1,82,83.00
01/17/2011,23:04,1119.25,1119.25,1119.25,1119.25,31,0,31.00
01/17/2011,23:05,1119.00,1119.25,1119.00,1119.25,16,6,22.00
01/17/2011,23:06,1119.25,1119.25,1119.00,1119.00,8,4,12.00
01/17/2011,23:07,1119.00,1119.00,1117.75,1118.25,453,1671,2124.00
01/17/2011,23:08,1118.25,1118.25,1118.00,1118.25,11,7,18.00
01/17/2011,23:09,1118.00,1118.25,1118.00,1118.00,69,20,89.00
01/17/2011,23:10,1118.00,1118.25,1118.00,1118.25,1,1,2.00
01/17/2011,23:11,1118.25,1118.50,1118.25,1118.50,128,1,129.00
01/17/2011,23:12,1118.50,1118.50,1118.50,1118.50,1,0,1.00
01/17/2011,23:13,1118.25,1118.50,1118.25,1118.50,5,2,7.00
01/17/2011,23:14,1118.25,1118.25,1118.25,1118.25,0,2,2.00
01/17/2011,23:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
01/17/2011,23:16,1118.25,1118.25,1118.25,1118.25,0,110,110.00
01/17/2011,23:17,1118.25,1118.25,1118.25,1118.25,0,9,9.00
01/17/2011,23:18,1118.25,1118.25,1118.25,1118.25,0,1,1.00
01/17/2011,23:19,1118.25,1118.25,1118.25,1118.25,0,52,52.00
01/17/2011,23:20,1118.25,1118.25,1118.25,1118.25,0,2,2.00
01/17/2011,23:21,1118.25,1118.25,1118.25,1118.25,0,64,64.00
01/17/2011,23:23,1118.25,1118.50,1118.25,1118.50,4,11,15.00
01/17/2011,23:24,1118.25,1118.25,1118.25,1118.25,0,21,21.00
01/17/2011,23:25,1118.25,1118.50,1118.25,1118.25,12,9,21.00
01/17/2011,23:26,1118.25,1118.25,1118.25,1118.25,0,20,20.00
01/17/2011,23:27,1118.25,1118.50,1118.25,1118.25,8,5,13.00
01/17/2011,23:28,1118.25,1118.50,1118.25,1118.25,3,13,16.00
01/17/2011,23:29,1118.50,1118.50,1118.25,1118.25,4,9,13.00
01/17/2011,23:30,1118.25,1118.25,1118.00,1118.25,6,76,82.00
01/17/2011,23:31,1118.25,1118.25,1118.00,1118.25,51,40,91.00
01/17/2011,23:32,1118.25,1118.50,1118.25,1118.50,36,1,37.00
01/17/2011,23:33,1118.50,1118.50,1118.50,1118.50,59,0,59.00
01/17/2011,23:34,1118.50,1118.75,1118.50,1118.50,33,96,129.00
01/17/2011,23:35,1118.50,1118.50,1118.50,1118.50,0,40,40.00
01/17/2011,23:36,1118.50,1118.50,1118.50,1118.50,0,18,18.00
01/17/2011,23:37,1118.50,1118.75,1118.50,1118.75,14,2,16.00
01/17/2011,23:38,1118.75,1118.75,1118.75,1118.75,24,0,24.00
01/17/2011,23:39,1118.75,1118.75,1118.75,1118.75,4,0,4.00
01/17/2011,23:40,1118.75,1118.75,1118.75,1118.75,1,0,1.00
01/17/2011,23:41,1118.75,1118.75,1118.50,1118.75,3,6,9.00
01/17/2011,23:42,1118.50,1118.75,1118.50,1118.75,62,9,71.00
01/17/2011,23:44,1118.75,1119.25,1118.75,1119.00,190,107,297.00
01/17/2011,23:45,1118.75,1119.25,1118.75,1119.25,608,5,613.00
01/17/2011,23:46,1119.25,1119.25,1119.00,1119.00,12,1,13.00
01/17/2011,23:47,1119.25,1119.50,1119.25,1119.25,53,4,57.00
01/17/2011,23:48,1119.25,1119.50,1119.25,1119.25,2,4,6.00
01/17/2011,23:49,1119.25,1119.50,1119.25,1119.25,4,3,7.00
01/17/2011,23:50,1119.25,1119.25,1119.25,1119.25,0,21,21.00
01/17/2011,23:51,1119.50,1119.50,1119.50,1119.50,3,0,3.00
01/17/2011,23:52,1119.50,1119.50,1119.25,1119.50,5,1,6.00
01/17/2011,23:53,1119.50,1119.50,1119.50,1119.50,6,0,6.00
01/17/2011,23:54,1119.25,1119.25,1119.25,1119.25,0,8,8.00
01/17/2011,23:55,1119.50,1119.50,1119.25,1119.25,2,7,9.00
01/17/2011,23:56,1119.25,1119.25,1119.25,1119.25,0,28,28.00
01/17/2011,23:57,1119.25,1119.50,1119.25,1119.50,233,13,246.00
01/17/2011,23:58,1119.25,1119.50,1119.25,1119.50,1,4,5.00
01/17/2011,23:59,1119.50,1119.50,1119.25,1119.50,20,4,24.00
01/18/2011,00:00,1119.50,1119.50,1119.50,1119.50,1,0,1.00
01/18/2011,00:01,1119.50,1119.50,1119.25,1119.50,84,1,85.00
01/18/2011,00:02,1119.50,1119.50,1119.25,1119.50,85,41,126.00
01/18/2011,00:03,1119.50,1119.50,1118.75,1118.75,24,451,475.00
01/18/2011,00:04,1119.00,1119.00,1118.25,1118.25,18,271,289.00
01/18/2011,00:05,1118.50,1118.50,1118.25,1118.50,24,1,25.00
01/18/2011,00:06,1118.50,1118.50,1118.25,1118.25,152,129,281.00
01/18/2011,00:07,1118.50,1118.50,1118.25,1118.50,37,2,39.00
01/18/2011,00:08,1118.50,1118.75,1118.50,1118.75,68,0,68.00
01/18/2011,00:09,1118.75,1118.75,1118.75,1118.75,9,0,9.00
01/18/2011,00:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
01/18/2011,00:11,1118.75,1119.00,1118.75,1118.75,111,4,115.00
01/18/2011,00:12,1118.75,1118.75,1118.75,1118.75,0,2,2.00
01/18/2011,00:13,1119.00,1119.25,1119.00,1119.00,152,2,154.00
01/18/2011,00:14,1119.00,1119.00,1119.00,1119.00,0,6,6.00
01/18/2011,00:15,1119.25,1119.25,1119.00,1119.00,13,63,76.00
01/18/2011,00:16,1118.75,1118.75,1118.75,1118.75,0,7,7.00
01/18/2011,00:17,1118.75,1119.25,1118.75,1119.00,283,40,323.00
01/18/2011,00:18,1119.00,1119.00,1119.00,1119.00,0,15,15.00
01/18/2011,00:19,1119.25,1119.25,1119.25,1119.25,28,0,28.00
01/18/2011,00:20,1119.25,1119.75,1119.25,1119.50,357,25,382.00
01/18/2011,00:21,1119.50,1119.50,1119.50,1119.50,0,41,41.00
01/18/2011,00:22,1119.50,1119.75,1119.50,1119.75,34,29,63.00
01/18/2011,00:23,1119.75,1119.75,1119.50,1119.75,68,1,69.00
01/18/2011,00:24,1119.50,1119.50,1119.50,1119.50,0,3,3.00
01/18/2011,00:25,1119.50,1119.75,1119.50,1119.75,6,38,44.00
01/18/2011,00:26,1119.75,1119.75,1119.50,1119.50,4,44,48.00
01/18/2011,00:27,1119.75,1120.00,1119.50,1120.00,192,3,195.00
01/18/2011,00:28,1119.75,1120.00,1119.75,1119.75,3,42,45.00
01/18/2011,00:29,1119.75,1120.00,1119.75,1119.75,11,105,116.00
01/18/2011,00:30,1119.75,1120.00,1119.75,1119.75,4,6,10.00
01/18/2011,00:31,1119.75,1120.00,1119.75,1119.75,5,39,44.00
01/18/2011,00:32,1119.75,1120.00,1119.75,1119.75,5,205,210.00
01/18/2011,00:33,1119.75,1119.75,1119.75,1119.75,0,7,7.00
01/18/2011,00:34,1119.75,1119.75,1119.50,1119.50,0,21,21.00
01/18/2011,00:35,1119.50,1119.50,1119.25,1119.25,132,238,370.00
01/18/2011,00:36,1119.50,1119.75,1119.25,1119.50,216,31,247.00
01/18/2011,00:37,1119.50,1119.75,1119.50,1119.50,3,245,248.00
01/18/2011,00:38,1119.50,1119.75,1119.50,1119.50,1,21,22.00
01/18/2011,00:39,1119.50,1119.75,1119.50,1119.75,4,7,11.00
01/18/2011,00:40,1119.75,1120.25,1119.75,1120.00,283,8,291.00
01/18/2011,00:41,1120.00,1120.00,1120.00,1120.00,0,11,11.00
01/18/2011,00:42,1120.25,1120.25,1120.00,1120.00,53,6,59.00
01/18/2011,00:43,1120.00,1120.00,1120.00,1120.00,0,172,172.00
01/18/2011,00:44,1120.25,1120.50,1120.00,1120.25,307,185,492.00
01/18/2011,00:45,1120.25,1120.50,1120.25,1120.50,150,5,155.00
01/18/2011,00:46,1120.50,1120.50,1120.00,1120.25,108,121,229.00
01/18/2011,00:47,1120.25,1120.50,1120.25,1120.50,284,0,284.00
01/18/2011,00:48,1120.50,1120.75,1120.50,1120.50,126,5,131.00
01/18/2011,00:49,1120.50,1120.75,1120.25,1120.50,56,157,213.00
01/18/2011,00:50,1120.75,1120.75,1120.50,1120.50,2,33,35.00
01/18/2011,00:51,1120.50,1120.75,1120.50,1120.50,94,28,122.00
01/18/2011,00:52,1120.50,1120.75,1120.50,1120.50,284,6,290.00
01/18/2011,00:53,1120.50,1120.75,1120.50,1120.75,4,3,7.00
01/18/2011,00:54,1120.50,1120.50,1120.50,1120.50,0,2,2.00
01/18/2011,00:55,1120.50,1120.75,1120.25,1120.25,2,117,119.00
01/18/2011,00:56,1120.50,1120.50,1120.25,1120.25,286,15,301.00
01/18/2011,00:57,1120.25,1120.25,1120.25,1120.25,0,3,3.00
01/18/2011,00:58,1120.25,1120.50,1120.25,1120.50,434,1,435.00
01/18/2011,00:59,1120.50,1120.50,1120.50,1120.50,287,0,287.00
01/18/2011,01:00,1120.50,1120.75,1120.50,1120.75,54,0,54.00
01/18/2011,01:01,1120.75,1120.75,1120.50,1120.75,458,123,581.00
01/18/2011,01:02,1120.50,1121.00,1120.25,1121.00,924,842,1766.00
01/18/2011,01:03,1121.00,1121.50,1120.75,1121.00,1019,544,1563.00
01/18/2011,01:04,1121.25,1121.50,1120.75,1121.25,613,326,939.00
01/18/2011,01:05,1121.25,1121.75,1121.25,1121.75,525,368,893.00
01/18/2011,01:06,1121.50,1122.00,1121.50,1122.00,1113,64,1177.00
01/18/2011,01:07,1122.00,1122.25,1121.75,1122.25,668,104,772.00
01/18/2011,01:08,1122.00,1122.50,1122.00,1122.00,825,647,1472.00
01/18/2011,01:09,1121.75,1122.00,1121.75,1121.75,565,493,1058.00
01/18/2011,01:10,1122.00,1122.00,1121.50,1121.50,5,530,535.00
01/18/2011,01:11,1121.75,1121.75,1121.50,1121.75,106,62,168.00
01/18/2011,01:12,1121.75,1121.75,1121.25,1121.50,279,109,388.00
01/18/2011,01:13,1121.50,1121.75,1121.25,1121.50,4,93,97.00
01/18/2011,01:14,1121.25,1121.75,1121.25,1121.75,191,147,338.00
01/18/2011,01:15,1121.75,1121.75,1121.25,1121.50,242,138,380.00
01/18/2011,01:16,1121.50,1121.75,1121.50,1121.50,6,425,431.00
01/18/2011,01:17,1121.50,1121.75,1121.25,1121.50,108,347,455.00
01/18/2011,01:18,1121.50,1121.50,1121.25,1121.50,272,36,308.00
01/18/2011,01:19,1121.50,1122.25,1121.50,1122.25,716,12,728.00
01/18/2011,01:20,1122.25,1122.50,1122.00,1122.25,768,41,809.00
01/18/2011,01:21,1122.25,1122.50,1122.00,1122.25,329,177,506.00
01/18/2011,01:22,1122.25,1122.50,1122.00,1122.25,58,186,244.00
01/18/2011,01:23,1122.25,1122.50,1121.75,1122.00,139,344,483.00
01/18/2011,01:24,1122.00,1122.00,1121.75,1121.75,6,18,24.00
01/18/2011,01:25,1122.00,1122.25,1121.75,1122.25,57,1,58.00
01/18/2011,01:26,1122.00,1122.50,1122.00,1122.00,466,94,560.00
01/18/2011,01:27,1122.00,1122.25,1121.75,1122.00,157,397,554.00
01/18/2011,01:28,1122.00,1122.25,1121.75,1121.75,400,424,824.00
01/18/2011,01:29,1121.75,1122.00,1121.75,1122.00,15,1,16.00
01/18/2011,01:30,1122.00,1122.25,1121.75,1122.00,531,130,661.00
01/18/2011,01:31,1122.00,1122.25,1122.00,1122.25,180,2,182.00
01/18/2011,01:32,1122.25,1122.50,1122.25,1122.50,841,18,859.00
01/18/2011,01:33,1122.25,1122.50,1122.25,1122.25,326,151,477.00
01/18/2011,01:34,1122.50,1122.50,1122.25,1122.50,184,2,186.00
01/18/2011,01:35,1122.50,1122.50,1122.00,1122.00,61,225,286.00
01/18/2011,01:36,1122.25,1122.50,1122.00,1122.25,401,225,626.00
01/18/2011,01:37,1122.25,1122.25,1121.75,1122.25,143,713,856.00
01/18/2011,01:38,1122.00,1122.25,1121.75,1122.25,295,82,377.00
01/18/2011,01:39,1122.00,1122.25,1121.75,1122.00,222,257,479.00
01/18/2011,01:40,1121.75,1122.25,1121.75,1122.25,132,78,210.00
01/18/2011,01:41,1122.25,1122.25,1121.75,1122.00,363,290,653.00
01/18/2011,01:42,1122.00,1122.25,1122.00,1122.25,39,119,158.00
01/18/2011,01:43,1122.00,1122.25,1121.75,1122.25,27,105,132.00
01/18/2011,01:44,1122.25,1122.25,1121.75,1122.00,124,334,458.00
01/18/2011,01:45,1122.00,1122.25,1122.00,1122.00,105,217,322.00
01/18/2011,01:46,1122.00,1122.25,1122.00,1122.00,3,76,79.00
01/18/2011,01:47,1122.00,1122.25,1122.00,1122.25,56,17,73.00
01/18/2011,01:48,1122.25,1122.50,1122.00,1122.25,592,28,620.00
01/18/2011,01:49,1122.25,1122.75,1122.25,1122.50,1555,68,1623.00
01/18/2011,01:50,1122.75,1122.75,1122.25,1122.25,160,296,456.00
01/18/2011,01:51,1122.50,1122.75,1122.25,1122.50,194,374,568.00
01/18/2011,01:52,1122.25,1122.50,1122.25,1122.25,105,10,115.00
01/18/2011,01:53,1122.25,1122.50,1122.25,1122.25,49,32,81.00
01/18/2011,01:54,1122.25,1122.50,1122.25,1122.50,387,2,389.00
01/18/2011,01:55,1122.50,1122.75,1122.25,1122.75,342,9,351.00
01/18/2011,01:56,1122.50,1122.75,1122.25,1122.75,404,203,607.00
01/18/2011,01:57,1122.75,1122.75,1122.25,1122.50,172,445,617.00
01/18/2011,01:58,1122.50,1123.00,1122.25,1122.75,628,122,750.00
01/18/2011,01:59,1122.75,1123.00,1122.50,1122.75,28,247,275.00
01/18/2011,02:00,1123.00,1123.00,1122.75,1122.75,8,313,321.00
01/18/2011,02:01,1123.00,1123.50,1122.75,1123.25,1298,234,1532.00
01/18/2011,02:02,1123.50,1123.50,1123.25,1123.50,400,290,690.00
01/18/2011,02:03,1123.25,1123.50,1123.00,1123.25,57,240,297.00
01/18/2011,02:04,1123.25,1123.50,1123.00,1123.50,247,29,276.00
01/18/2011,02:05,1123.25,1123.25,1122.75,1123.00,149,244,393.00
01/18/2011,02:06,1123.00,1123.00,1122.75,1123.00,57,20,77.00
01/18/2011,02:07,1123.00,1123.25,1122.75,1123.00,100,39,139.00
01/18/2011,02:08,1123.00,1123.50,1122.75,1123.25,441,98,539.00
01/18/2011,02:09,1123.25,1123.50,1123.00,1123.25,167,103,270.00
01/18/2011,02:10,1123.50,1123.75,1123.25,1123.50,730,837,1567.00
01/18/2011,02:11,1123.50,1124.00,1123.50,1124.00,488,266,754.00
01/18/2011,02:12,1123.75,1124.25,1123.75,1124.25,1134,448,1582.00
01/18/2011,02:13,1124.00,1124.25,1123.75,1124.25,253,271,524.00
01/18/2011,02:14,1124.25,1124.25,1123.75,1123.75,96,176,272.00
01/18/2011,02:15,1124.00,1124.00,1123.50,1123.75,231,104,335.00
01/18/2011,02:16,1123.75,1124.00,1123.25,1123.50,334,249,583.00
01/18/2011,02:17,1123.50,1124.00,1123.50,1123.75,183,154,337.00
01/18/2011,02:18,1123.75,1124.00,1123.75,1123.75,43,254,297.00
01/18/2011,02:19,1124.00,1124.00,1123.50,1123.75,72,42,114.00
01/18/2011,02:20,1123.75,1123.75,1123.50,1123.75,152,2,154.00
01/18/2011,02:21,1123.50,1123.75,1123.25,1123.50,105,416,521.00
01/18/2011,02:22,1123.25,1123.50,1123.25,1123.50,310,6,316.00
01/18/2011,02:23,1123.25,1123.75,1123.25,1123.50,219,78,297.00
01/18/2011,02:24,1123.25,1123.75,1123.25,1123.50,227,255,482.00
01/18/2011,02:25,1123.25,1123.75,1123.25,1123.50,81,59,140.00
01/18/2011,02:26,1123.50,1123.50,1123.00,1123.25,52,224,276.00
01/18/2011,02:27,1123.25,1123.25,1123.00,1123.00,19,65,84.00
01/18/2011,02:28,1123.25,1123.50,1123.00,1123.50,362,200,562.00
01/18/2011,02:29,1123.25,1123.25,1123.00,1123.25,4,139,143.00
01/18/2011,02:30,1123.25,1123.50,1123.00,1123.50,210,5,215.00
01/18/2011,02:31,1123.50,1123.75,1123.25,1123.75,539,168,707.00
01/18/2011,02:32,1123.75,1124.00,1123.50,1124.00,273,464,737.00
01/18/2011,02:33,1123.75,1124.00,1123.50,1123.50,2,153,155.00
01/18/2011,02:34,1123.50,1123.75,1123.25,1123.75,210,254,464.00
01/18/2011,02:35,1123.50,1123.75,1123.25,1123.50,4,194,198.00
01/18/2011,02:36,1123.50,1123.75,1123.25,1123.50,146,108,254.00
01/18/2011,02:37,1123.50,1123.75,1123.25,1123.50,609,133,742.00
01/18/2011,02:38,1123.50,1123.75,1123.50,1123.50,264,19,283.00
01/18/2011,02:39,1123.75,1123.75,1123.75,1123.75,234,0,234.00
01/18/2011,02:40,1123.75,1124.00,1123.75,1123.75,36,84,120.00
01/18/2011,02:41,1123.75,1124.00,1123.75,1123.75,29,29,58.00
01/18/2011,02:42,1123.75,1124.00,1123.50,1123.50,153,80,233.00
01/18/2011,02:43,1123.75,1124.00,1123.50,1123.75,95,60,155.00
01/18/2011,02:44,1123.75,1124.00,1123.75,1123.75,82,1,83.00
01/18/2011,02:45,1123.75,1124.00,1123.50,1123.75,73,168,241.00
01/18/2011,02:46,1123.75,1124.00,1123.75,1124.00,628,3,631.00
01/18/2011,02:47,1124.00,1124.50,1123.75,1124.25,676,170,846.00
01/18/2011,02:48,1124.25,1124.25,1124.00,1124.00,7,1,8.00
01/18/2011,02:49,1124.25,1124.25,1124.00,1124.25,100,30,130.00
01/18/2011,02:50,1124.00,1124.25,1124.00,1124.00,26,9,35.00
01/18/2011,02:51,1124.00,1124.25,1124.00,1124.25,43,8,51.00
01/18/2011,02:52,1124.25,1124.25,1124.00,1124.25,10,5,15.00
01/18/2011,02:53,1124.00,1124.50,1124.00,1124.25,330,228,558.00
01/18/2011,02:54,1124.25,1124.50,1124.00,1124.00,108,357,465.00
01/18/2011,02:55,1124.00,1124.25,1124.00,1124.00,3,249,252.00
01/18/2011,02:56,1124.00,1124.75,1124.00,1124.50,637,97,734.00
01/18/2011,02:57,1124.25,1124.50,1124.00,1124.25,112,175,287.00
01/18/2011,02:58,1124.25,1124.25,1124.00,1124.25,221,30,251.00
01/18/2011,02:59,1124.25,1124.75,1124.25,1124.50,306,116,422.00
01/18/2011,03:00,1124.50,1124.75,1124.25,1124.50,387,151,538.00
01/18/2011,03:01,1124.75,1124.75,1124.00,1124.25,433,482,915.00
01/18/2011,03:02,1124.25,1124.50,1124.25,1124.25,169,220,389.00
01/18/2011,03:03,1124.25,1124.75,1124.00,1124.50,601,220,821.00
01/18/2011,03:04,1124.50,1124.75,1124.25,1124.50,199,273,472.00
01/18/2011,03:05,1124.75,1124.75,1124.25,1124.25,112,219,331.00
01/18/2011,03:06,1124.25,1124.25,1123.75,1123.75,28,579,607.00
01/18/2011,03:07,1123.75,1124.50,1123.75,1124.25,591,97,688.00
01/18/2011,03:08,1124.50,1124.50,1124.00,1124.00,137,246,383.00
01/18/2011,03:09,1124.25,1124.50,1124.25,1124.25,54,56,110.00
01/18/2011,03:10,1124.50,1124.75,1124.50,1124.50,162,34,196.00
01/18/2011,03:11,1124.50,1124.75,1124.25,1124.50,12,99,111.00
01/18/2011,03:12,1124.50,1124.50,1124.25,1124.50,105,32,137.00
01/18/2011,03:13,1124.25,1124.50,1124.00,1124.00,7,269,276.00
01/18/2011,03:14,1124.00,1124.25,1123.75,1123.75,54,257,311.00
01/18/2011,03:15,1123.75,1124.00,1123.50,1124.00,47,202,249.00
01/18/2011,03:16,1123.75,1124.25,1123.50,1124.25,222,109,331.00
01/18/2011,03:17,1124.00,1124.00,1123.75,1123.75,3,218,221.00
01/18/2011,03:18,1123.75,1124.50,1123.75,1124.25,207,36,243.00
01/18/2011,03:19,1124.25,1124.50,1124.00,1124.25,91,171,262.00
01/18/2011,03:20,1124.50,1124.75,1124.25,1124.50,315,87,402.00
01/18/2011,03:21,1124.50,1124.50,1124.25,1124.25,266,233,499.00
01/18/2011,03:22,1124.25,1124.50,1124.25,1124.25,4,5,9.00
01/18/2011,03:23,1124.25,1125.00,1124.25,1124.75,847,51,898.00
01/18/2011,03:24,1124.75,1125.00,1124.75,1124.75,4,56,60.00
01/18/2011,03:25,1124.75,1125.00,1124.50,1124.75,43,354,397.00
01/18/2011,03:26,1124.75,1125.00,1124.50,1124.50,252,122,374.00
01/18/2011,03:27,1124.50,1124.75,1124.50,1124.75,85,3,88.00
01/18/2011,03:28,1124.75,1124.75,1124.50,1124.50,288,5,293.00
01/18/2011,03:29,1124.75,1124.75,1124.50,1124.50,124,31,155.00
01/18/2011,03:30,1124.75,1124.75,1124.25,1124.25,10,254,264.00
01/18/2011,03:31,1124.25,1124.50,1124.25,1124.25,3,398,401.00
01/18/2011,03:32,1124.25,1124.50,1124.25,1124.50,2,12,14.00
01/18/2011,03:33,1124.25,1124.75,1124.25,1124.25,153,121,274.00
01/18/2011,03:34,1124.50,1124.75,1124.25,1124.50,161,20,181.00
01/18/2011,03:35,1124.50,1124.75,1124.25,1124.25,1,101,102.00
01/18/2011,03:36,1124.50,1124.75,1124.25,1124.50,100,45,145.00
01/18/2011,03:37,1124.75,1124.75,1124.50,1124.50,9,80,89.00
01/18/2011,03:38,1124.50,1124.75,1124.50,1124.50,19,24,43.00
01/18/2011,03:39,1124.50,1124.75,1124.25,1124.25,3,400,403.00
01/18/2011,03:40,1124.25,1124.50,1124.25,1124.25,2,280,282.00
01/18/2011,03:41,1124.25,1124.25,1124.25,1124.25,0,22,22.00
01/18/2011,03:42,1124.25,1124.75,1124.25,1124.50,170,90,260.00
01/18/2011,03:43,1124.50,1124.50,1124.25,1124.25,11,93,104.00
01/18/2011,03:44,1124.50,1124.50,1124.25,1124.50,18,13,31.00
01/18/2011,03:45,1124.25,1124.75,1124.25,1124.50,147,24,171.00
01/18/2011,03:46,1124.50,1124.75,1124.50,1124.50,1,18,19.00
01/18/2011,03:47,1124.75,1124.75,1124.00,1124.25,41,393,434.00
01/18/2011,03:48,1124.25,1124.50,1124.00,1124.25,81,253,334.00
01/18/2011,03:49,1124.25,1124.75,1124.25,1124.75,173,77,250.00
01/18/2011,03:50,1124.75,1125.00,1124.50,1124.75,109,147,256.00
01/18/2011,03:51,1124.75,1124.75,1124.50,1124.50,87,86,173.00
01/18/2011,03:52,1124.75,1124.75,1124.50,1124.50,8,12,20.00
01/18/2011,03:53,1124.50,1124.50,1124.50,1124.50,0,4,4.00
01/18/2011,03:54,1124.50,1124.75,1124.50,1124.50,1,4,5.00
01/18/2011,03:55,1124.75,1124.75,1124.50,1124.50,43,4,47.00
01/18/2011,03:56,1124.75,1125.00,1124.50,1124.75,132,148,280.00
01/18/2011,03:57,1124.75,1125.00,1124.75,1125.00,179,37,216.00
01/18/2011,03:58,1124.75,1125.00,1124.50,1124.75,3,140,143.00
01/18/2011,03:59,1124.75,1125.00,1124.75,1125.00,62,32,94.00
01/18/2011,04:00,1124.75,1125.00,1124.50,1124.75,110,469,579.00
01/18/2011,04:01,1124.75,1124.75,1124.50,1124.75,6,3,9.00
01/18/2011,04:02,1124.50,1124.75,1124.50,1124.75,6,8,14.00
01/18/2011,04:03,1124.50,1125.00,1124.50,1124.75,271,7,278.00
01/18/2011,04:04,1125.00,1125.00,1124.75,1124.75,6,1,7.00
01/18/2011,04:05,1124.75,1125.50,1124.75,1125.25,1520,427,1947.00
01/18/2011,04:06,1125.25,1125.50,1125.00,1125.25,148,33,181.00
01/18/2011,04:07,1125.50,1125.50,1125.00,1125.25,44,114,158.00
01/18/2011,04:08,1125.00,1125.25,1125.00,1125.25,2,20,22.00
01/18/2011,04:09,1125.00,1125.25,1125.00,1125.00,8,3,11.00
01/18/2011,04:10,1125.00,1125.25,1125.00,1125.25,3,9,12.00
01/18/2011,04:11,1125.00,1125.25,1125.00,1125.00,86,12,98.00
01/18/2011,04:12,1125.25,1125.25,1125.00,1125.00,11,3,14.00
01/18/2011,04:13,1125.25,1125.25,1125.00,1125.25,108,5,113.00
01/18/2011,04:14,1125.25,1125.50,1125.00,1125.25,47,265,312.00
01/18/2011,04:15,1125.25,1125.25,1125.25,1125.25,27,0,27.00
01/18/2011,04:16,1125.25,1125.50,1125.00,1125.25,284,46,330.00
01/18/2011,04:17,1125.25,1125.50,1125.00,1125.00,133,73,206.00
01/18/2011,04:18,1125.00,1125.25,1125.00,1125.00,1,5,6.00
01/18/2011,04:19,1125.25,1125.25,1125.00,1125.00,22,21,43.00
01/18/2011,04:20,1125.00,1125.25,1125.00,1125.25,100,8,108.00
01/18/2011,04:21,1125.25,1125.25,1125.00,1125.00,68,50,118.00
01/18/2011,04:22,1125.00,1125.25,1125.00,1125.00,1,2,3.00
01/18/2011,04:23,1125.00,1125.25,1125.00,1125.00,77,47,124.00
01/18/2011,04:24,1125.00,1125.25,1125.00,1125.00,1,264,265.00
01/18/2011,04:25,1125.00,1125.25,1125.00,1125.25,1,1,2.00
01/18/2011,04:26,1125.25,1125.25,1124.75,1125.00,4,256,260.00
01/18/2011,04:27,1125.00,1125.00,1124.75,1124.75,23,10,33.00
01/18/2011,04:28,1124.75,1125.00,1124.75,1124.75,32,58,90.00
01/18/2011,04:29,1125.00,1125.25,1124.75,1125.00,99,25,124.00
01/18/2011,04:30,1125.25,1125.25,1125.00,1125.00,5,6,11.00
01/18/2011,04:31,1125.00,1125.25,1125.00,1125.25,299,6,305.00
01/18/2011,04:32,1125.00,1125.25,1125.00,1125.25,13,55,68.00
01/18/2011,04:33,1125.00,1125.25,1125.00,1125.00,2,7,9.00
01/18/2011,04:34,1125.00,1125.25,1125.00,1125.25,8,274,282.00
01/18/2011,04:35,1125.00,1125.25,1125.00,1125.00,50,51,101.00
01/18/2011,04:36,1125.25,1125.25,1125.00,1125.00,3,21,24.00
01/18/2011,04:37,1125.00,1125.25,1125.00,1125.25,3,22,25.00
01/18/2011,04:38,1125.25,1125.50,1125.00,1125.50,254,66,320.00
01/18/2011,04:39,1125.50,1125.50,1125.25,1125.50,8,54,62.00
01/18/2011,04:40,1125.25,1125.25,1125.00,1125.25,7,314,321.00
01/18/2011,04:41,1125.25,1125.25,1125.25,1125.25,52,0,52.00
01/18/2011,04:42,1125.00,1125.25,1125.00,1125.25,8,6,14.00
01/18/2011,04:43,1125.25,1125.50,1125.00,1125.50,129,1,130.00
01/18/2011,04:44,1125.25,1125.50,1125.00,1125.25,46,178,224.00
01/18/2011,04:45,1125.25,1125.75,1125.25,1125.75,572,40,612.00
01/18/2011,04:46,1125.50,1125.75,1125.50,1125.75,107,13,120.00
01/18/2011,04:47,1125.75,1125.75,1125.50,1125.75,136,13,149.00
01/18/2011,04:48,1125.75,1125.75,1125.50,1125.50,29,4,33.00
01/18/2011,04:49,1125.50,1125.75,1125.50,1125.50,113,6,119.00
01/18/2011,04:50,1125.75,1125.75,1125.25,1125.75,52,336,388.00
01/18/2011,04:51,1125.50,1125.50,1125.50,1125.50,0,34,34.00
01/18/2011,04:52,1125.75,1126.00,1125.75,1126.00,745,145,890.00
01/18/2011,04:53,1125.75,1126.00,1125.75,1125.75,26,95,121.00
01/18/2011,04:54,1125.75,1126.00,1125.75,1125.75,116,2,118.00
01/18/2011,04:55,1126.00,1126.00,1125.75,1125.75,243,52,295.00
01/18/2011,04:56,1125.75,1126.00,1125.50,1125.75,4,231,235.00
01/18/2011,04:57,1125.75,1126.00,1125.50,1125.75,192,14,206.00
01/18/2011,04:58,1125.50,1125.75,1125.50,1125.50,2,13,15.00
01/18/2011,04:59,1125.50,1125.75,1125.50,1125.50,5,13,18.00
01/18/2011,05:00,1125.50,1125.75,1125.50,1125.50,4,33,37.00
01/18/2011,05:01,1125.50,1125.75,1125.25,1125.50,292,588,880.00
01/18/2011,05:02,1125.25,1125.50,1125.25,1125.25,3,32,35.00
01/18/2011,05:03,1125.25,1125.75,1125.25,1125.75,245,217,462.00
01/18/2011,05:04,1125.50,1125.75,1125.25,1125.50,83,372,455.00
01/18/2011,05:05,1125.50,1125.75,1125.25,1125.50,151,89,240.00
01/18/2011,05:06,1125.50,1125.75,1125.25,1125.50,181,105,286.00
01/18/2011,05:07,1125.25,1125.50,1125.25,1125.50,8,5,13.00
01/18/2011,05:08,1125.50,1125.50,1124.75,1125.00,293,879,1172.00
01/18/2011,05:09,1124.75,1125.00,1124.25,1124.75,398,938,1336.00
01/18/2011,05:10,1124.50,1124.75,1124.00,1124.25,141,1520,1661.00
01/18/2011,05:11,1124.25,1124.50,1124.00,1124.00,288,268,556.00
01/18/2011,05:12,1124.00,1124.50,1123.75,1124.00,289,449,738.00
01/18/2011,05:13,1124.00,1124.25,1123.75,1124.25,259,345,604.00
01/18/2011,05:14,1124.00,1124.00,1123.50,1123.75,522,1096,1618.00
01/18/2011,05:15,1123.50,1124.00,1123.50,1123.75,121,18,139.00
01/18/2011,05:16,1124.00,1124.00,1123.75,1123.75,63,16,79.00
01/18/2011,05:17,1123.75,1123.75,1123.75,1123.75,0,332,332.00
01/18/2011,05:18,1123.75,1124.00,1123.75,1123.75,8,193,201.00
01/18/2011,05:19,1123.75,1124.00,1123.75,1124.00,3,269,272.00
01/18/2011,05:20,1123.75,1124.25,1123.75,1124.25,347,53,400.00
01/18/2011,05:21,1124.25,1124.25,1124.00,1124.00,667,22,689.00
01/18/2011,05:22,1124.00,1124.00,1123.75,1123.75,124,223,347.00
01/18/2011,05:23,1124.00,1124.25,1123.75,1124.00,194,89,283.00
01/18/2011,05:24,1124.00,1124.25,1124.00,1124.00,4,192,196.00
01/18/2011,05:25,1124.00,1124.00,1123.75,1123.75,2,82,84.00
01/18/2011,05:26,1124.00,1124.00,1123.75,1124.00,8,50,58.00
01/18/2011,05:27,1123.75,1124.00,1123.75,1123.75,1,8,9.00
01/18/2011,05:28,1123.75,1124.00,1123.75,1123.75,64,93,157.00
01/18/2011,05:29,1124.00,1124.00,1123.50,1123.75,268,280,548.00
01/18/2011,05:30,1123.75,1123.75,1123.75,1123.75,307,0,307.00
01/18/2011,05:31,1123.50,1123.75,1123.50,1123.75,289,59,348.00
01/18/2011,05:32,1123.50,1124.00,1123.50,1123.75,542,107,649.00
01/18/2011,05:33,1123.75,1124.00,1123.50,1123.50,302,846,1148.00
01/18/2011,05:34,1123.50,1123.75,1123.50,1123.50,55,112,167.00
01/18/2011,05:35,1123.50,1123.75,1123.50,1123.75,35,68,103.00
01/18/2011,05:36,1123.75,1123.75,1123.50,1123.75,1234,49,1283.00
01/18/2011,05:37,1123.75,1123.75,1123.25,1123.25,21,189,210.00
01/18/2011,05:38,1123.50,1123.50,1122.75,1123.00,554,1473,2027.00
01/18/2011,05:39,1123.00,1123.50,1123.00,1123.25,388,14,402.00
01/18/2011,05:40,1123.50,1123.50,1123.00,1123.50,262,191,453.00
01/18/2011,05:41,1123.25,1123.50,1123.00,1123.25,68,649,717.00
01/18/2011,05:42,1123.00,1123.25,1123.00,1123.25,54,536,590.00
01/18/2011,05:43,1123.00,1123.25,1123.00,1123.00,18,192,210.00
01/18/2011,05:44,1123.00,1123.25,1123.00,1123.00,16,159,175.00
01/18/2011,05:45,1123.00,1123.25,1123.00,1123.00,73,570,643.00
01/18/2011,05:46,1123.00,1123.25,1123.00,1123.00,6,214,220.00
01/18/2011,05:47,1123.00,1123.25,1123.00,1123.25,326,573,899.00
01/18/2011,05:48,1123.25,1123.50,1123.25,1123.25,138,373,511.00
01/18/2011,05:49,1123.50,1123.50,1123.25,1123.50,101,7,108.00
01/18/2011,05:50,1123.25,1123.50,1123.25,1123.25,134,81,215.00
01/18/2011,05:51,1123.25,1123.50,1123.00,1123.25,457,318,775.00
01/18/2011,05:52,1123.25,1123.25,1123.00,1123.25,446,227,673.00
01/18/2011,05:53,1123.25,1123.50,1123.25,1123.25,26,33,59.00
01/18/2011,05:54,1123.25,1123.50,1123.00,1123.25,20,357,377.00
01/18/2011,05:55,1123.25,1123.50,1123.25,1123.25,32,28,60.00
01/18/2011,05:56,1123.50,1123.75,1123.50,1123.75,300,0,300.00
01/18/2011,05:57,1123.50,1123.50,1123.25,1123.50,2,424,426.00
01/18/2011,05:58,1123.50,1123.75,1123.25,1123.25,254,23,277.00
01/18/2011,05:59,1123.25,1123.75,1123.25,1123.50,138,69,207.00
01/18/2011,06:00,1123.50,1123.75,1123.50,1123.50,6,198,204.00
01/18/2011,06:01,1123.50,1123.75,1122.50,1123.00,2843,3917,6760.00
01/18/2011,06:02,1122.75,1123.00,1122.00,1122.00,133,2343,2476.00
01/18/2011,06:03,1122.00,1122.50,1122.00,1122.25,870,755,1625.00
01/18/2011,06:04,1122.25,1122.50,1121.75,1121.75,180,1809,1989.00
01/18/2011,06:05,1121.75,1122.50,1121.75,1122.00,817,1050,1867.00
01/18/2011,06:06,1122.00,1122.00,1121.25,1121.50,271,2073,2344.00
01/18/2011,06:07,1121.25,1121.50,1120.75,1121.25,1060,1949,3009.00
01/18/2011,06:08,1121.50,1121.50,1121.25,1121.25,21,778,799.00
01/18/2011,06:09,1121.50,1122.00,1121.25,1121.75,1030,291,1321.00
01/18/2011,06:10,1121.75,1122.00,1120.75,1120.75,1162,3826,4988.00
01/18/2011,06:11,1121.00,1121.00,1120.50,1121.00,414,511,925.00
01/18/2011,06:12,1120.75,1121.25,1120.50,1120.75,288,994,1282.00
01/18/2011,06:13,1120.75,1120.75,1120.25,1120.75,693,1098,1791.00
01/18/2011,06:14,1120.75,1120.75,1120.25,1120.50,367,1323,1690.00
01/18/2011,06:15,1120.50,1121.00,1120.50,1121.00,660,151,811.00
01/18/2011,06:16,1121.00,1121.25,1120.75,1121.00,849,532,1381.00
01/18/2011,06:17,1121.00,1121.50,1121.00,1121.25,284,345,629.00
01/18/2011,06:18,1121.25,1121.25,1121.00,1121.00,465,133,598.00
01/18/2011,06:19,1121.00,1121.25,1121.00,1121.00,50,408,458.00
01/18/2011,06:20,1121.25,1121.25,1121.00,1121.25,36,24,60.00
01/18/2011,06:21,1121.00,1121.50,1121.00,1121.50,679,27,706.00
01/18/2011,06:22,1121.25,1121.75,1121.25,1121.50,667,103,770.00
01/18/2011,06:23,1121.50,1121.75,1121.25,1121.75,904,336,1240.00
01/18/2011,06:24,1121.75,1122.00,1121.50,1121.50,286,224,510.00
01/18/2011,06:25,1121.50,1121.75,1121.50,1121.75,246,9,255.00
01/18/2011,06:26,1121.75,1122.00,1121.50,1121.50,188,455,643.00
01/18/2011,06:27,1121.50,1121.75,1121.25,1121.50,37,281,318.00
01/18/2011,06:28,1121.50,1121.75,1121.25,1121.75,254,128,382.00
01/18/2011,06:29,1121.75,1121.75,1121.50,1121.75,527,35,562.00
01/18/2011,06:30,1121.75,1122.00,1121.50,1121.50,335,201,536.00
01/18/2011,06:31,1121.75,1122.00,1121.25,1121.50,1331,1456,2787.00
01/18/2011,06:32,1121.50,1121.50,1121.00,1121.25,447,218,665.00
01/18/2011,06:33,1121.00,1121.25,1120.75,1121.00,140,1280,1420.00
01/18/2011,06:34,1121.00,1121.00,1120.75,1121.00,155,341,496.00
01/18/2011,06:35,1121.00,1121.50,1121.00,1121.25,431,322,753.00
01/18/2011,06:36,1121.25,1121.50,1121.25,1121.25,18,361,379.00
01/18/2011,06:37,1121.25,1121.25,1121.00,1121.00,32,437,469.00
01/18/2011,06:38,1121.00,1121.25,1121.00,1121.00,45,791,836.00
01/18/2011,06:39,1121.25,1121.25,1121.00,1121.25,97,40,137.00
01/18/2011,06:40,1121.25,1121.25,1121.00,1121.00,29,40,69.00
01/18/2011,06:41,1121.25,1121.25,1120.75,1120.75,23,505,528.00
01/18/2011,06:42,1120.75,1121.00,1120.50,1121.00,100,768,868.00
01/18/2011,06:43,1121.00,1121.00,1120.75,1121.00,9,42,51.00
01/18/2011,06:44,1120.75,1121.00,1120.75,1121.00,19,706,725.00
01/18/2011,06:45,1120.75,1121.00,1120.75,1121.00,20,39,59.00
01/18/2011,06:46,1121.00,1121.25,1120.75,1121.00,752,19,771.00
01/18/2011,06:47,1121.00,1121.25,1121.00,1121.25,42,87,129.00
01/18/2011,06:48,1121.25,1121.25,1121.00,1121.25,91,4,95.00
01/18/2011,06:49,1121.00,1121.25,1121.00,1121.25,57,186,243.00
01/18/2011,06:50,1121.00,1121.25,1121.00,1121.00,62,391,453.00
01/18/2011,06:51,1120.75,1121.25,1120.75,1121.00,602,221,823.00
01/18/2011,06:52,1121.00,1121.25,1121.00,1121.00,557,2,559.00
01/18/2011,06:53,1121.25,1121.50,1121.00,1121.25,222,458,680.00
01/18/2011,06:54,1121.00,1121.25,1120.75,1121.25,143,481,624.00
01/18/2011,06:55,1121.00,1121.00,1120.75,1120.75,48,1472,1520.00
01/18/2011,06:56,1120.75,1121.00,1120.75,1120.75,2,283,285.00
01/18/2011,06:57,1120.75,1120.75,1120.50,1120.75,219,643,862.00
01/18/2011,06:58,1120.75,1121.00,1120.50,1120.75,393,359,752.00
01/18/2011,06:59,1121.00,1121.00,1120.75,1120.75,8,16,24.00
01/18/2011,07:00,1121.00,1121.00,1120.75,1120.75,426,5,431.00
01/18/2011,07:01,1121.00,1121.00,1120.50,1120.75,104,448,552.00
01/18/2011,07:02,1120.50,1121.00,1120.50,1120.75,597,17,614.00
01/18/2011,07:03,1120.75,1121.00,1120.50,1120.50,34,532,566.00
01/18/2011,07:04,1120.50,1120.75,1120.25,1120.25,201,1169,1370.00
01/18/2011,07:05,1120.25,1120.75,1120.25,1120.50,184,90,274.00
01/18/2011,07:06,1120.50,1120.75,1120.25,1120.50,231,202,433.00
01/18/2011,07:07,1120.75,1120.75,1120.25,1120.25,278,561,839.00
01/18/2011,07:08,1120.25,1120.50,1120.25,1120.50,17,16,33.00
01/18/2011,07:09,1120.50,1120.75,1120.25,1120.75,240,18,258.00
01/18/2011,07:10,1120.50,1120.75,1120.50,1120.50,6,1018,1024.00
01/18/2011,07:11,1120.50,1120.75,1120.50,1120.75,155,19,174.00
01/18/2011,07:12,1120.75,1120.75,1120.50,1120.50,64,19,83.00
01/18/2011,07:13,1120.75,1120.75,1120.25,1120.50,366,501,867.00
01/18/2011,07:14,1120.25,1120.75,1120.25,1120.75,532,20,552.00
01/18/2011,07:15,1120.75,1121.00,1120.50,1121.00,610,225,835.00
01/18/2011,07:16,1121.00,1121.25,1120.75,1121.00,571,532,1103.00
01/18/2011,07:17,1121.00,1121.25,1120.75,1121.25,622,141,763.00
01/18/2011,07:18,1121.25,1121.50,1121.00,1121.50,1262,43,1305.00
01/18/2011,07:19,1121.25,1121.50,1121.25,1121.50,166,151,317.00
01/18/2011,07:20,1121.50,1121.75,1121.25,1121.50,1314,236,1550.00
01/18/2011,07:21,1121.50,1121.50,1121.25,1121.50,114,117,231.00
01/18/2011,07:22,1121.50,1121.50,1121.00,1121.25,741,703,1444.00
01/18/2011,07:23,1121.25,1121.75,1121.25,1121.50,754,244,998.00
01/18/2011,07:24,1121.50,1121.75,1121.25,1121.25,267,355,622.00
01/18/2011,07:25,1121.25,1121.50,1121.25,1121.25,41,133,174.00
01/18/2011,07:26,1121.25,1121.50,1121.25,1121.25,213,161,374.00
01/18/2011,07:27,1121.50,1121.50,1121.00,1121.00,80,839,919.00
01/18/2011,07:28,1121.00,1121.50,1121.00,1121.25,440,242,682.00
01/18/2011,07:29,1121.25,1121.25,1120.75,1121.00,180,875,1055.00
01/18/2011,07:30,1120.75,1121.00,1120.50,1120.75,1265,1324,2589.00
01/18/2011,07:31,1120.75,1121.75,1120.50,1120.75,6518,8794,15312.00
01/18/2011,07:32,1121.00,1122.25,1120.75,1122.00,8998,3550,12548.00
01/18/2011,07:33,1122.00,1122.50,1121.25,1121.50,8393,4520,12913.00
01/18/2011,07:34,1121.50,1122.25,1121.50,1121.75,8917,4074,12991.00
01/18/2011,07:35,1121.50,1122.25,1121.25,1122.25,3974,2954,6928.00
01/18/2011,07:36,1122.25,1123.00,1122.00,1122.50,8881,5808,14689.00
01/18/2011,07:37,1122.50,1123.00,1122.25,1123.00,3861,6829,10690.00
01/18/2011,07:38,1123.00,1123.25,1122.50,1123.00,4849,2933,7782.00
01/18/2011,07:39,1122.75,1123.50,1122.75,1123.00,6642,5783,12425.00
01/18/2011,07:40,1122.75,1123.50,1122.50,1122.75,2432,4673,7105.00
01/18/2011,07:41,1122.75,1123.00,1122.25,1122.50,2601,3633,6234.00
01/18/2011,07:42,1122.25,1123.25,1122.00,1123.00,4254,2861,7115.00
01/18/2011,07:43,1123.00,1123.25,1122.25,1122.75,2868,3978,6846.00
01/18/2011,07:44,1122.50,1123.00,1122.50,1122.50,1671,916,2587.00
01/18/2011,07:45,1122.75,1123.00,1122.50,1122.75,3308,2142,5450.00
01/18/2011,07:46,1122.75,1122.75,1122.25,1122.25,984,1083,2067.00
01/18/2011,07:47,1122.25,1122.75,1122.00,1122.25,1115,2922,4037.00
01/18/2011,07:48,1122.25,1122.50,1121.50,1122.00,2617,3314,5931.00
01/18/2011,07:49,1121.75,1122.25,1121.50,1121.75,1398,1471,2869.00
01/18/2011,07:50,1121.75,1121.75,1121.00,1121.00,581,3529,4110.00
01/18/2011,07:51,1121.00,1121.25,1120.25,1120.25,6077,8994,15071.00
01/18/2011,07:52,1120.50,1120.50,1119.75,1120.00,2319,5411,7730.00
01/18/2011,07:53,1120.25,1120.75,1120.00,1120.75,2255,1234,3489.00
01/18/2011,07:54,1120.75,1120.75,1119.75,1120.00,1553,1778,3331.00
01/18/2011,07:55,1119.75,1120.00,1119.50,1119.50,688,3171,3859.00
01/18/2011,07:56,1119.75,1120.75,1119.50,1120.50,5698,3309,9007.00
01/18/2011,07:57,1120.50,1120.50,1120.00,1120.25,2400,3777,6177.00
01/18/2011,07:58,1120.00,1120.75,1120.00,1120.75,3802,1024,4826.00
01/18/2011,07:59,1120.75,1121.00,1120.25,1121.00,2113,1432,3545.00
01/18/2011,08:00,1121.00,1121.00,1120.75,1120.75,1784,2540,4324.00
01/18/2011,08:01,1120.75,1121.00,1119.50,1119.75,2053,7470,9523.00
01/18/2011,08:02,1119.75,1120.50,1119.75,1119.75,2117,2834,4951.00
01/18/2011,08:03,1120.00,1120.50,1119.75,1120.00,2613,2745,5358.00
01/18/2011,08:04,1120.00,1121.25,1120.00,1121.00,3616,1780,5396.00
01/18/2011,08:05,1121.00,1122.00,1121.00,1121.50,6125,3728,9853.00
01/18/2011,08:06,1121.75,1122.00,1121.25,1121.50,4437,1987,6424.00
01/18/2011,08:07,1121.75,1121.75,1121.25,1121.50,1410,1641,3051.00
01/18/2011,08:08,1121.50,1121.50,1121.25,1121.50,1709,214,1923.00
01/18/2011,08:09,1121.25,1121.75,1121.25,1121.50,1906,1338,3244.00
01/18/2011,08:10,1121.50,1121.50,1121.00,1121.00,716,1925,2641.00
01/18/2011,08:11,1121.00,1121.75,1121.00,1121.25,1665,2880,4545.00
01/18/2011,08:12,1121.25,1121.25,1120.75,1120.75,1844,2237,4081.00
01/18/2011,08:13,1120.75,1121.25,1120.75,1121.25,757,598,1355.00
01/18/2011,08:14,1121.25,1122.00,1121.00,1122.00,3498,1236,4734.00
01/18/2011,08:15,1122.00,1122.75,1121.75,1122.75,4617,512,5129.00
01/18/2011,08:16,1122.75,1123.00,1122.25,1122.75,3889,2924,6813.00
01/18/2011,08:17,1122.50,1123.75,1122.50,1123.75,7100,2936,10036.00
01/18/2011,08:18,1123.50,1123.75,1122.75,1123.00,1364,4221,5585.00
01/18/2011,08:19,1123.00,1123.25,1122.75,1122.75,1912,1033,2945.00
01/18/2011,08:20,1122.75,1123.25,1122.50,1123.25,2130,1410,3540.00
01/18/2011,08:21,1123.00,1123.50,1123.00,1123.25,2731,1722,4453.00
01/18/2011,08:22,1123.25,1124.00,1123.00,1123.75,5050,1937,6987.00
01/18/2011,08:23,1123.50,1124.00,1123.25,1123.50,1753,2982,4735.00
01/18/2011,08:24,1123.50,1123.50,1123.00,1123.00,3511,3856,7367.00
01/18/2011,08:25,1123.00,1123.25,1122.50,1122.75,464,3499,3963.00
01/18/2011,08:26,1122.75,1123.00,1122.50,1123.00,2970,1817,4787.00
01/18/2011,08:27,1123.00,1123.25,1122.75,1123.25,2642,2205,4847.00
01/18/2011,08:28,1123.00,1123.50,1123.00,1123.25,1875,214,2089.00
01/18/2011,08:29,1123.25,1123.75,1123.00,1123.50,2460,3561,6021.00
01/18/2011,08:30,1123.25,1123.50,1123.00,1123.00,41,1203,1244.00
01/18/2011,08:31,1123.25,1123.25,1122.75,1123.00,1224,2237,3461.00
01/18/2011,08:32,1123.00,1123.00,1121.75,1122.25,5148,8233,13381.00
01/18/2011,08:33,1122.00,1122.25,1121.25,1121.75,3755,8129,11884.00
01/18/2011,08:34,1121.75,1121.75,1121.00,1121.00,2026,5684,7710.00
01/18/2011,08:35,1121.25,1121.75,1120.75,1121.50,4183,4552,8735.00
01/18/2011,08:36,1121.50,1121.75,1121.00,1121.50,2185,4500,6685.00
01/18/2011,08:37,1121.25,1121.50,1121.00,1121.50,5080,839,5919.00
01/18/2011,08:38,1121.75,1121.75,1121.25,1121.50,3922,1921,5843.00
01/18/2011,08:39,1121.75,1121.75,1121.50,1121.50,200,74,274.00
01/18/2011,08:40,1121.75,1122.00,1121.50,1122.00,1243,2484,3727.00
01/18/2011,08:41,1121.75,1122.00,1121.50,1121.75,114,1979,2093.00
01/18/2011,08:42,1121.50,1122.00,1121.50,1121.50,4598,2152,6750.00
01/18/2011,08:43,1121.25,1121.75,1121.25,1121.75,1605,1015,2620.00
01/18/2011,08:44,1121.50,1122.00,1121.50,1121.75,756,773,1529.00
01/18/2011,08:45,1121.75,1122.00,1121.75,1122.00,714,264,978.00
01/18/2011,08:46,1121.75,1122.00,1121.75,1122.00,99,356,455.00
01/18/2011,08:47,1122.00,1122.00,1120.75,1121.25,928,7114,8042.00
01/18/2011,08:48,1121.00,1121.75,1121.00,1121.50,2323,977,3300.00
01/18/2011,08:49,1121.50,1121.50,1121.00,1121.25,641,2141,2782.00
01/18/2011,08:50,1121.25,1121.50,1120.25,1120.50,2268,8385,10653.00
01/18/2011,08:51,1120.50,1120.75,1120.25,1120.50,778,4727,5505.00
01/18/2011,08:52,1120.25,1120.75,1120.25,1120.50,1176,1396,2572.00
01/18/2011,08:53,1120.50,1120.75,1120.50,1120.75,1467,565,2032.00
01/18/2011,08:54,1120.75,1120.75,1120.50,1120.75,987,1072,2059.00
01/18/2011,08:55,1120.50,1120.75,1120.50,1120.75,208,175,383.00
01/18/2011,08:56,1120.50,1120.75,1120.50,1120.75,175,1338,1513.00
01/18/2011,08:57,1120.75,1120.75,1120.50,1120.50,114,2692,2806.00
01/18/2011,08:58,1120.50,1121.00,1120.25,1120.25,3022,2711,5733.00
01/18/2011,08:59,1120.50,1120.75,1120.25,1120.75,812,1490,2302.00
01/18/2011,09:00,1120.50,1121.25,1120.50,1121.00,4635,159,4794.00
01/18/2011,09:01,1121.25,1121.50,1121.00,1121.25,990,183,1173.00
01/18/2011,09:02,1121.25,1121.50,1121.00,1121.25,1157,2653,3810.00
01/18/2011,09:03,1121.00,1121.75,1121.00,1121.50,2219,1059,3278.00
01/18/2011,09:04,1121.50,1121.50,1121.25,1121.50,1083,199,1282.00
01/18/2011,09:05,1121.50,1121.75,1121.25,1121.50,644,577,1221.00
01/18/2011,09:06,1121.75,1122.50,1121.50,1122.50,5590,192,5782.00
01/18/2011,09:07,1122.25,1122.50,1122.00,1122.00,575,3894,4469.00
01/18/2011,09:08,1122.00,1122.25,1122.00,1122.00,189,231,420.00
01/18/2011,09:09,1122.00,1122.75,1122.00,1122.50,3797,2363,6160.00
01/18/2011,09:10,1122.50,1122.50,1122.25,1122.25,132,1450,1582.00
01/18/2011,09:11,1122.50,1122.75,1122.25,1122.50,2909,675,3584.00
01/18/2011,09:12,1122.50,1122.50,1122.00,1122.00,161,3674,3835.00
01/18/2011,09:13,1122.00,1122.25,1121.75,1121.75,105,706,811.00
01/18/2011,09:14,1122.00,1122.25,1121.75,1122.00,1017,407,1424.00
01/18/2011,09:15,1122.00,1122.00,1121.50,1121.75,579,1882,2461.00
01/18/2011,09:16,1121.75,1122.50,1121.75,1122.50,3199,2477,5676.00
01/18/2011,09:17,1122.50,1122.50,1122.25,1122.25,120,91,211.00
01/18/2011,09:18,1122.25,1122.75,1122.25,1122.75,1224,220,1444.00
01/18/2011,09:19,1122.75,1122.75,1122.25,1122.25,2816,1121,3937.00
01/18/2011,09:20,1122.25,1122.75,1122.00,1122.50,3250,751,4001.00
01/18/2011,09:21,1122.75,1123.00,1122.25,1123.00,1130,2470,3600.00
01/18/2011,09:22,1122.75,1123.25,1122.50,1123.00,5676,2063,7739.00
01/18/2011,09:23,1122.75,1123.25,1122.75,1123.00,1643,2213,3856.00
01/18/2011,09:24,1123.00,1123.25,1123.00,1123.00,845,1750,2595.00
01/18/2011,09:25,1123.00,1123.50,1123.00,1123.25,2651,2581,5232.00
01/18/2011,09:26,1123.25,1123.50,1123.00,1123.25,300,1872,2172.00
01/18/2011,09:27,1123.00,1123.25,1123.00,1123.25,657,549,1206.00
01/18/2011,09:28,1123.25,1123.25,1123.00,1123.25,719,197,916.00
01/18/2011,09:29,1123.25,1123.25,1123.00,1123.00,454,1730,2184.00
01/18/2011,09:30,1123.25,1123.50,1123.00,1123.25,931,983,1914.00
01/18/2011,09:31,1123.50,1123.50,1123.00,1123.00,214,854,1068.00
01/18/2011,09:32,1123.00,1123.25,1123.00,1123.25,376,159,535.00
01/18/2011,09:33,1123.00,1123.25,1123.00,1123.00,142,1314,1456.00
01/18/2011,09:34,1123.25,1123.25,1123.00,1123.00,1291,188,1479.00
01/18/2011,09:35,1123.25,1123.50,1122.75,1123.00,2439,2909,5348.00
01/18/2011,09:36,1123.00,1123.25,1122.75,1123.00,2363,1010,3373.00
01/18/2011,09:37,1123.00,1123.25,1122.75,1122.75,1372,1028,2400.00
01/18/2011,09:38,1123.00,1123.25,1122.75,1123.00,2168,877,3045.00
01/18/2011,09:39,1123.25,1123.25,1122.75,1123.00,360,2295,2655.00
01/18/2011,09:40,1122.75,1123.00,1122.75,1122.75,94,520,614.00
01/18/2011,09:41,1123.00,1123.00,1122.50,1122.50,643,6435,7078.00
01/18/2011,09:42,1122.75,1123.00,1122.50,1122.75,2889,1409,4298.00
01/18/2011,09:43,1123.00,1123.25,1122.75,1123.00,1295,80,1375.00
01/18/2011,09:44,1123.25,1123.25,1123.00,1123.25,202,94,296.00
01/18/2011,09:45,1123.00,1123.25,1123.00,1123.00,265,118,383.00
01/18/2011,09:46,1123.00,1123.75,1123.00,1123.75,3180,360,3540.00
01/18/2011,09:47,1123.75,1123.75,1123.25,1123.50,1368,2940,4308.00
01/18/2011,09:48,1123.50,1123.75,1123.25,1123.25,1313,1686,2999.00
01/18/2011,09:49,1123.50,1123.75,1123.00,1123.25,363,2193,2556.00
01/18/2011,09:50,1123.00,1123.25,1123.00,1123.00,148,248,396.00
01/18/2011,09:51,1123.00,1123.25,1122.50,1122.75,959,3361,4320.00
01/18/2011,09:52,1122.75,1122.75,1122.25,1122.25,468,2104,2572.00
01/18/2011,09:53,1122.25,1122.75,1122.25,1122.50,1905,527,2432.00
01/18/2011,09:54,1122.50,1122.75,1122.25,1122.50,460,799,1259.00
01/18/2011,09:55,1122.50,1122.75,1122.25,1122.50,64,2637,2701.00
01/18/2011,09:56,1122.25,1122.50,1122.00,1122.50,2120,957,3077.00
01/18/2011,09:57,1122.25,1123.00,1122.25,1123.00,2406,29,2435.00
01/18/2011,09:58,1123.00,1123.00,1122.75,1123.00,127,59,186.00
01/18/2011,09:59,1123.00,1123.00,1122.50,1122.75,793,1294,2087.00
01/18/2011,10:00,1123.00,1123.00,1122.50,1122.75,180,760,940.00
01/18/2011,10:01,1122.50,1122.75,1122.50,1122.75,1618,2231,3849.00
01/18/2011,10:02,1122.75,1122.75,1122.25,1122.25,960,858,1818.00
01/18/2011,10:03,1122.50,1122.50,1122.00,1122.25,137,1401,1538.00
01/18/2011,10:04,1122.00,1122.50,1122.00,1122.25,1104,121,1225.00
01/18/2011,10:05,1122.25,1122.50,1122.25,1122.25,49,175,224.00
01/18/2011,10:06,1122.25,1122.50,1122.00,1122.00,2034,1321,3355.00
01/18/2011,10:07,1122.25,1122.50,1122.00,1122.25,1353,34,1387.00
01/18/2011,10:08,1122.50,1122.50,1122.25,1122.50,171,238,409.00
01/18/2011,10:09,1122.50,1122.50,1121.75,1122.00,3775,2761,6536.00
01/18/2011,10:10,1122.00,1122.25,1121.75,1122.25,661,148,809.00
01/18/2011,10:11,1122.25,1122.25,1122.00,1122.00,650,35,685.00
01/18/2011,10:12,1122.25,1122.25,1122.00,1122.25,87,114,201.00
01/18/2011,10:13,1122.25,1122.25,1121.75,1121.75,123,978,1101.00
01/18/2011,10:14,1122.00,1122.25,1121.75,1122.00,1776,400,2176.00
01/18/2011,10:15,1122.25,1122.25,1122.00,1122.25,105,101,206.00
01/18/2011,10:16,1122.25,1122.75,1122.00,1122.50,3306,873,4179.00
01/18/2011,10:17,1122.50,1122.50,1122.00,1122.25,2810,1385,4195.00
01/18/2011,10:18,1122.50,1122.50,1122.00,1122.00,24,769,793.00
01/18/2011,10:19,1122.25,1122.25,1121.75,1122.00,964,1803,2767.00
01/18/2011,10:20,1122.25,1122.25,1121.75,1122.00,268,1231,1499.00
01/18/2011,10:21,1122.00,1122.25,1122.00,1122.00,19,2368,2387.00
01/18/2011,10:22,1122.00,1122.25,1122.00,1122.25,109,179,288.00
01/18/2011,10:23,1122.25,1122.50,1121.75,1121.75,454,4212,4666.00
01/18/2011,10:24,1121.75,1122.50,1121.75,1122.00,1785,934,2719.00
01/18/2011,10:25,1122.00,1122.25,1122.00,1122.25,2282,78,2360.00
01/18/2011,10:26,1122.50,1122.50,1122.25,1122.50,98,41,139.00
01/18/2011,10:27,1122.25,1122.50,1122.25,1122.50,55,29,84.00
01/18/2011,10:28,1122.50,1122.50,1122.00,1122.25,457,642,1099.00
01/18/2011,10:29,1122.00,1122.25,1122.00,1122.25,986,46,1032.00
01/18/2011,10:30,1122.25,1122.25,1122.00,1122.00,752,1048,1800.00
01/18/2011,10:31,1122.00,1122.00,1121.75,1121.75,75,262,337.00
01/18/2011,10:32,1121.75,1122.00,1121.75,1121.75,337,2838,3175.00
01/18/2011,10:33,1122.00,1122.25,1121.75,1122.25,1212,27,1239.00
01/18/2011,10:34,1122.25,1122.25,1122.00,1122.25,61,5,66.00
01/18/2011,10:35,1122.00,1122.25,1121.75,1122.00,1397,893,2290.00
01/18/2011,10:36,1122.25,1122.75,1122.25,1122.50,2288,1653,3941.00
01/18/2011,10:37,1122.50,1122.50,1122.25,1122.25,79,75,154.00
01/18/2011,10:38,1122.50,1122.50,1122.25,1122.25,52,52,104.00
01/18/2011,10:39,1122.25,1122.50,1122.00,1122.25,766,1462,2228.00
01/18/2011,10:40,1122.25,1122.50,1122.25,1122.25,21,68,89.00
01/18/2011,10:41,1122.50,1122.75,1122.25,1122.25,720,329,1049.00
01/18/2011,10:42,1122.50,1122.75,1122.25,1122.50,1812,847,2659.00
01/18/2011,10:43,1122.75,1122.75,1122.25,1122.50,1486,347,1833.00
01/18/2011,10:44,1122.50,1122.50,1122.25,1122.50,250,18,268.00
01/18/2011,10:45,1122.25,1122.50,1122.25,1122.50,972,63,1035.00
01/18/2011,10:46,1122.50,1122.50,1122.25,1122.50,1051,56,1107.00
01/18/2011,10:47,1122.50,1122.50,1122.25,1122.25,211,105,316.00
01/18/2011,10:48,1122.50,1123.00,1122.25,1122.75,1596,966,2562.00
01/18/2011,10:49,1122.75,1122.75,1122.50,1122.50,42,60,102.00
01/18/2011,10:50,1122.75,1123.00,1122.50,1122.50,8036,2166,10202.00
01/18/2011,10:51,1122.75,1122.75,1122.50,1122.50,31,1186,1217.00
01/18/2011,10:52,1122.50,1122.75,1122.50,1122.50,42,184,226.00
01/18/2011,10:53,1122.75,1122.75,1122.25,1122.25,11,2087,2098.00
01/18/2011,10:54,1122.25,1122.50,1122.25,1122.50,5,84,89.00
01/18/2011,10:55,1122.25,1122.50,1122.00,1122.25,760,516,1276.00
01/18/2011,10:56,1122.50,1122.75,1122.50,1122.50,1152,73,1225.00
01/18/2011,10:57,1122.75,1122.75,1122.50,1122.50,27,567,594.00
01/18/2011,10:58,1122.50,1122.75,1122.50,1122.75,1255,12,1267.00
01/18/2011,10:59,1122.75,1122.75,1122.50,1122.75,408,5,413.00
01/18/2011,11:00,1122.75,1122.75,1122.50,1122.50,15,815,830.00
01/18/2011,11:01,1122.50,1122.75,1122.50,1122.50,22,71,93.00
01/18/2011,11:02,1122.50,1123.00,1122.50,1123.00,1016,27,1043.00
01/18/2011,11:03,1123.00,1123.00,1122.75,1123.00,387,37,424.00
01/18/2011,11:04,1122.75,1123.00,1122.75,1123.00,233,25,258.00
01/18/2011,11:05,1123.00,1123.00,1122.75,1122.75,36,5,41.00
01/18/2011,11:06,1123.00,1123.25,1123.00,1123.25,3188,1342,4530.00
01/18/2011,11:07,1123.25,1123.50,1123.00,1123.25,2086,899,2985.00
01/18/2011,11:08,1123.25,1123.25,1123.00,1123.00,200,514,714.00
01/18/2011,11:09,1123.00,1123.25,1123.00,1123.00,17,3079,3096.00
01/18/2011,11:10,1123.00,1123.25,1122.75,1123.00,138,862,1000.00
01/18/2011,11:11,1122.75,1123.00,1122.75,1122.75,43,2330,2373.00
01/18/2011,11:12,1123.00,1123.00,1122.50,1122.75,742,1582,2324.00
01/18/2011,11:13,1122.75,1123.00,1122.50,1123.00,1300,13,1313.00
01/18/2011,11:14,1122.75,1123.00,1122.75,1123.00,19,19,38.00
01/18/2011,11:15,1123.00,1123.25,1122.75,1123.00,1811,80,1891.00
01/18/2011,11:16,1123.25,1123.25,1122.75,1123.00,48,830,878.00
01/18/2011,11:17,1122.75,1123.25,1122.75,1123.00,940,779,1719.00
01/18/2011,11:18,1123.00,1123.00,1122.75,1123.00,55,27,82.00
01/18/2011,11:19,1123.00,1123.00,1122.75,1122.75,411,8,419.00
01/18/2011,11:20,1122.75,1123.00,1122.75,1123.00,334,112,446.00
01/18/2011,11:21,1123.00,1123.25,1122.75,1123.25,3305,469,3774.00
01/18/2011,11:22,1123.50,1123.50,1122.75,1123.00,1971,2545,4516.00
01/18/2011,11:23,1123.25,1123.25,1122.75,1123.25,1587,1222,2809.00
01/18/2011,11:24,1123.25,1123.25,1123.00,1123.25,90,1607,1697.00
01/18/2011,11:25,1123.25,1123.25,1123.00,1123.25,18,7,25.00
01/18/2011,11:26,1123.00,1123.25,1123.00,1123.00,836,13,849.00
01/18/2011,11:27,1123.25,1123.25,1123.00,1123.25,10,2152,2162.00
01/18/2011,11:28,1123.00,1123.25,1123.00,1123.25,425,245,670.00
01/18/2011,11:29,1123.25,1123.25,1123.00,1123.25,123,12,135.00
01/18/2011,11:30,1123.25,1123.50,1123.00,1123.25,1711,1602,3313.00
01/18/2011,11:31,1123.25,1124.00,1123.25,1123.75,3335,714,4049.00
01/18/2011,11:32,1123.75,1123.75,1123.00,1123.00,56,2149,2205.00
01/18/2011,11:33,1123.00,1123.50,1123.00,1123.50,2953,40,2993.00
01/18/2011,11:34,1123.50,1123.50,1123.25,1123.50,176,138,314.00
01/18/2011,11:35,1123.50,1123.50,1123.25,1123.50,121,33,154.00
01/18/2011,11:36,1123.25,1123.75,1123.25,1123.50,1568,248,1816.00
01/18/2011,11:37,1123.50,1124.00,1123.50,1123.75,1965,1662,3627.00
01/18/2011,11:38,1123.50,1124.25,1123.50,1124.00,9497,1970,11467.00
01/18/2011,11:39,1123.75,1124.00,1123.75,1123.75,1585,253,1838.00
01/18/2011,11:40,1124.00,1124.25,1123.50,1123.75,1175,2662,3837.00
01/18/2011,11:41,1123.50,1124.00,1123.50,1124.00,1590,2468,4058.00
01/18/2011,11:42,1123.75,1124.00,1123.50,1123.75,898,1073,1971.00
01/18/2011,11:43,1123.75,1124.00,1123.50,1124.00,597,30,627.00
01/18/2011,11:44,1124.00,1124.00,1123.75,1124.00,224,57,281.00
01/18/2011,11:45,1123.75,1124.00,1123.50,1123.75,411,1179,1590.00
01/18/2011,11:46,1123.75,1123.75,1123.50,1123.50,553,179,732.00
01/18/2011,11:47,1123.50,1123.75,1123.50,1123.50,70,441,511.00
01/18/2011,11:48,1123.50,1123.75,1123.50,1123.50,38,143,181.00
01/18/2011,11:49,1123.75,1123.75,1123.00,1123.25,743,2300,3043.00
01/18/2011,11:50,1123.00,1123.50,1123.00,1123.25,1193,1207,2400.00
01/18/2011,11:51,1123.25,1123.25,1123.00,1123.25,28,151,179.00
01/18/2011,11:52,1123.25,1123.50,1123.25,1123.25,1176,153,1329.00
01/18/2011,11:53,1123.25,1123.50,1123.25,1123.50,51,34,85.00
01/18/2011,11:54,1123.25,1123.75,1123.25,1123.75,2660,237,2897.00
01/18/2011,11:55,1124.00,1124.00,1123.75,1124.00,164,209,373.00
01/18/2011,11:56,1123.75,1124.00,1123.50,1123.50,136,1213,1349.00
01/18/2011,11:57,1123.75,1123.75,1123.25,1123.25,29,781,810.00
01/18/2011,11:58,1123.25,1123.50,1122.75,1122.75,663,2965,3628.00
01/18/2011,11:59,1122.75,1123.00,1122.75,1123.00,57,795,852.00
01/18/2011,12:00,1122.75,1123.50,1122.75,1123.50,3303,731,4034.00
01/18/2011,12:01,1123.50,1123.50,1123.00,1123.00,187,1582,1769.00
01/18/2011,12:02,1123.00,1123.50,1122.75,1123.25,1135,2186,3321.00
01/18/2011,12:03,1123.25,1123.50,1123.00,1123.00,10,1353,1363.00
01/18/2011,12:04,1123.25,1123.25,1123.00,1123.25,1835,41,1876.00
01/18/2011,12:05,1123.25,1123.25,1123.00,1123.25,797,18,815.00
01/18/2011,12:06,1123.25,1123.50,1123.00,1123.50,1056,151,1207.00
01/18/2011,12:07,1123.50,1123.50,1123.00,1123.25,416,1275,1691.00
01/18/2011,12:08,1123.25,1123.50,1123.25,1123.50,76,174,250.00
01/18/2011,12:09,1123.50,1123.75,1123.25,1123.50,2652,1212,3864.00
01/18/2011,12:10,1123.50,1123.75,1123.50,1123.50,45,26,71.00
01/18/2011,12:11,1123.75,1123.75,1123.50,1123.75,361,20,381.00
01/18/2011,12:12,1123.50,1123.75,1123.50,1123.50,160,76,236.00
01/18/2011,12:13,1123.50,1124.00,1123.50,1124.00,3129,40,3169.00
01/18/2011,12:14,1124.00,1124.25,1123.75,1124.00,4198,1555,5753.00
01/18/2011,12:15,1124.00,1124.00,1123.50,1123.75,457,1339,1796.00
01/18/2011,12:16,1123.50,1124.00,1123.50,1123.75,353,83,436.00
01/18/2011,12:17,1124.00,1124.00,1123.75,1123.75,48,115,163.00
01/18/2011,12:18,1124.00,1124.25,1123.75,1124.00,1600,1692,3292.00
01/18/2011,12:19,1123.75,1124.00,1123.75,1124.00,848,25,873.00
01/18/2011,12:20,1124.00,1124.25,1123.75,1124.25,906,273,1179.00
01/18/2011,12:21,1124.25,1124.25,1123.50,1123.75,309,1253,1562.00
01/18/2011,12:22,1123.50,1124.00,1123.50,1124.00,1448,116,1564.00
01/18/2011,12:23,1123.75,1124.00,1123.75,1123.75,49,96,145.00
01/18/2011,12:24,1123.75,1124.00,1123.75,1124.00,61,48,109.00
01/18/2011,12:25,1123.75,1124.00,1123.50,1123.75,1119,1082,2201.00
01/18/2011,12:26,1123.75,1124.00,1123.50,1123.75,914,671,1585.00
01/18/2011,12:27,1123.75,1124.00,1123.75,1123.75,90,2125,2215.00
01/18/2011,12:28,1123.75,1124.00,1123.75,1123.75,315,295,610.00
01/18/2011,12:29,1124.00,1124.00,1123.50,1123.75,406,2419,2825.00
01/18/2011,12:30,1124.00,1124.25,1123.75,1124.00,1118,76,1194.00
01/18/2011,12:31,1124.25,1124.75,1124.00,1124.50,5068,2685,7753.00
01/18/2011,12:32,1124.50,1124.75,1124.25,1124.25,1268,1691,2959.00
01/18/2011,12:33,1124.25,1124.50,1124.25,1124.50,75,66,141.00
01/18/2011,12:34,1124.50,1124.50,1124.00,1124.25,215,1161,1376.00
01/18/2011,12:35,1124.00,1124.00,1123.75,1123.75,1050,1137,2187.00
01/18/2011,12:36,1123.75,1124.00,1123.75,1124.00,1982,43,2025.00
01/18/2011,12:37,1124.25,1124.50,1124.00,1124.00,3001,1183,4184.00
01/18/2011,12:38,1124.00,1124.25,1124.00,1124.00,53,17,70.00
01/18/2011,12:39,1124.00,1124.50,1124.00,1124.50,873,64,937.00
01/18/2011,12:40,1124.50,1124.50,1124.25,1124.50,289,68,357.00
01/18/2011,12:41,1124.25,1124.50,1124.00,1124.25,848,2710,3558.00
01/18/2011,12:42,1124.25,1124.50,1124.00,1124.00,1041,912,1953.00
01/18/2011,12:43,1124.25,1124.25,1123.75,1124.00,536,1153,1689.00
01/18/2011,12:44,1124.00,1124.00,1123.25,1123.50,111,3083,3194.00
01/18/2011,12:45,1123.25,1123.50,1123.00,1123.50,3158,2058,5216.00
01/18/2011,12:46,1123.25,1123.50,1123.00,1123.25,1674,2005,3679.00
01/18/2011,12:47,1123.25,1123.50,1123.25,1123.25,739,1891,2630.00
01/18/2011,12:48,1123.25,1123.50,1123.25,1123.25,34,234,268.00
01/18/2011,12:49,1123.25,1123.75,1123.25,1123.75,1209,25,1234.00
01/18/2011,12:50,1123.75,1123.75,1123.50,1123.50,187,80,267.00
01/18/2011,12:51,1123.50,1123.75,1123.50,1123.50,41,121,162.00
01/18/2011,12:52,1123.75,1123.75,1123.50,1123.75,2157,23,2180.00
01/18/2011,12:53,1123.75,1124.00,1123.50,1123.75,466,29,495.00
01/18/2011,12:54,1123.75,1124.00,1123.75,1124.00,69,65,134.00
01/18/2011,12:55,1123.75,1124.50,1123.50,1124.25,5579,3957,9536.00
01/18/2011,12:56,1124.25,1124.25,1124.00,1124.00,444,2049,2493.00
01/18/2011,12:57,1124.00,1124.25,1123.75,1124.00,2224,194,2418.00
01/18/2011,12:58,1124.00,1124.25,1123.75,1123.75,33,1254,1287.00
01/18/2011,12:59,1123.75,1124.00,1123.75,1123.75,91,19,110.00
01/18/2011,13:00,1123.75,1124.25,1123.75,1124.25,430,8,438.00
01/18/2011,13:01,1124.25,1124.25,1124.00,1124.25,398,131,529.00
01/18/2011,13:02,1124.25,1124.25,1124.00,1124.25,365,15,380.00
01/18/2011,13:03,1124.00,1124.25,1123.75,1124.00,248,1150,1398.00
01/18/2011,13:04,1123.75,1124.25,1123.75,1124.00,1328,794,2122.00
01/18/2011,13:05,1124.00,1124.25,1123.75,1124.00,593,364,957.00
01/18/2011,13:06,1124.00,1124.25,1123.75,1124.00,654,1068,1722.00
01/18/2011,13:07,1124.00,1124.25,1124.00,1124.25,1133,1278,2411.00
01/18/2011,13:08,1124.00,1124.25,1124.00,1124.00,250,278,528.00
01/18/2011,13:09,1124.25,1124.25,1123.50,1123.50,392,3208,3600.00
01/18/2011,13:10,1123.50,1123.75,1123.00,1123.25,1626,2234,3860.00
01/18/2011,13:11,1123.25,1123.50,1123.00,1123.25,1490,1217,2707.00
01/18/2011,13:12,1123.00,1123.50,1123.00,1123.25,823,91,914.00
01/18/2011,13:13,1123.25,1123.50,1123.00,1123.00,70,4591,4661.00
01/18/2011,13:14,1123.00,1123.25,1123.00,1123.25,165,158,323.00
01/18/2011,13:15,1123.00,1123.25,1123.00,1123.00,6,945,951.00
01/18/2011,13:16,1123.00,1123.25,1122.75,1123.00,92,797,889.00
01/18/2011,13:17,1122.75,1123.00,1122.50,1122.75,1705,1899,3604.00
01/18/2011,13:18,1122.75,1123.25,1122.75,1123.00,1558,672,2230.00
01/18/2011,13:19,1122.75,1123.00,1122.75,1122.75,299,25,324.00
01/18/2011,13:20,1123.00,1123.25,1122.75,1122.75,1103,1454,2557.00
01/18/2011,13:21,1122.75,1123.25,1122.75,1123.00,629,47,676.00
01/18/2011,13:22,1123.25,1123.25,1123.00,1123.00,18,76,94.00
01/18/2011,13:23,1123.00,1123.75,1123.00,1123.25,3650,807,4457.00
01/18/2011,13:24,1123.25,1124.00,1123.25,1124.00,1710,209,1919.00
01/18/2011,13:25,1124.00,1124.25,1123.75,1124.25,2275,47,2322.00
01/18/2011,13:26,1124.00,1124.00,1123.75,1123.75,61,1177,1238.00
01/18/2011,13:27,1123.75,1124.00,1123.75,1123.75,101,114,215.00
01/18/2011,13:28,1123.75,1124.25,1123.75,1124.25,1306,53,1359.00
01/18/2011,13:29,1124.00,1124.25,1124.00,1124.25,3217,57,3274.00
01/18/2011,13:30,1124.00,1124.25,1123.75,1124.00,75,1023,1098.00
01/18/2011,13:31,1124.00,1124.25,1123.75,1124.25,1067,75,1142.00
01/18/2011,13:32,1124.00,1124.25,1123.75,1124.25,716,770,1486.00
01/18/2011,13:33,1124.00,1124.25,1124.00,1124.00,140,1422,1562.00
01/18/2011,13:34,1124.00,1124.00,1123.75,1124.00,4060,127,4187.00
01/18/2011,13:35,1124.00,1124.25,1123.75,1124.00,955,812,1767.00
01/18/2011,13:36,1123.75,1124.50,1123.75,1124.25,2242,953,3195.00
01/18/2011,13:37,1124.25,1124.50,1124.00,1124.50,1885,126,2011.00
01/18/2011,13:38,1124.25,1125.00,1124.25,1124.75,3811,1928,5739.00
01/18/2011,13:39,1124.75,1125.25,1124.50,1124.75,6052,3103,9155.00
01/18/2011,13:40,1124.75,1125.25,1124.75,1125.00,2943,273,3216.00
01/18/2011,13:41,1125.25,1125.50,1125.00,1125.00,3705,2747,6452.00
01/18/2011,13:42,1125.00,1125.25,1125.00,1125.00,387,224,611.00
01/18/2011,13:43,1125.25,1125.50,1125.00,1125.50,4215,854,5069.00
01/18/2011,13:44,1125.50,1125.50,1125.00,1125.00,323,1042,1365.00
01/18/2011,13:45,1125.00,1125.25,1125.00,1125.00,298,1656,1954.00
01/18/2011,13:46,1125.25,1125.50,1124.75,1124.75,3413,2581,5994.00
01/18/2011,13:47,1124.75,1124.75,1124.25,1124.50,1421,6124,7545.00
01/18/2011,13:48,1124.25,1124.50,1124.25,1124.50,292,2404,2696.00
01/18/2011,13:49,1124.25,1124.50,1124.00,1124.25,2398,1571,3969.00
01/18/2011,13:50,1124.25,1124.50,1124.25,1124.50,336,1619,1955.00
01/18/2011,13:51,1124.50,1124.75,1124.25,1124.50,1466,2251,3717.00
01/18/2011,13:52,1124.25,1124.50,1124.25,1124.25,276,157,433.00
01/18/2011,13:53,1124.25,1124.50,1124.00,1124.50,1704,1185,2889.00
01/18/2011,13:54,1124.25,1124.50,1124.00,1124.25,1106,1088,2194.00
01/18/2011,13:55,1124.25,1124.50,1124.00,1124.25,467,3575,4042.00
01/18/2011,13:56,1124.00,1124.25,1124.00,1124.00,614,624,1238.00
01/18/2011,13:57,1124.00,1124.50,1124.00,1124.25,4733,322,5055.00
01/18/2011,13:58,1124.50,1124.75,1124.25,1124.50,3220,369,3589.00
01/18/2011,13:59,1124.50,1124.75,1124.50,1124.50,787,596,1383.00
01/18/2011,14:00,1124.50,1124.75,1124.25,1124.50,9457,9684,19141.00
01/18/2011,14:01,1124.75,1126.00,1124.50,1125.75,20643,12281,32924.00
01/18/2011,14:02,1125.50,1126.50,1125.50,1126.25,7597,3897,11494.00
01/18/2011,14:03,1126.00,1126.25,1126.00,1126.00,2483,1563,4046.00
01/18/2011,14:04,1126.00,1126.50,1126.00,1126.50,2932,977,3909.00
01/18/2011,14:05,1126.25,1126.75,1126.25,1126.75,4145,833,4978.00
01/18/2011,14:06,1126.50,1127.00,1126.25,1126.50,2485,3540,6025.00
01/18/2011,14:07,1126.50,1126.50,1125.75,1126.00,699,2753,3452.00
01/18/2011,14:08,1126.00,1126.25,1125.75,1125.75,1036,974,2010.00
01/18/2011,14:09,1125.75,1126.25,1125.75,1126.25,1614,735,2349.00
01/18/2011,14:10,1126.00,1126.25,1126.00,1126.00,531,764,1295.00
01/18/2011,14:11,1126.00,1127.00,1126.00,1126.75,4238,1422,5660.00
01/18/2011,14:12,1126.50,1127.00,1126.25,1126.50,2837,2146,4983.00
01/18/2011,14:13,1126.50,1127.25,1126.50,1127.00,3002,1843,4845.00
01/18/2011,14:14,1127.25,1128.00,1127.00,1127.50,7375,2851,10226.00
01/18/2011,14:15,1127.75,1128.00,1127.25,1128.00,5902,4435,10337.00
01/18/2011,14:31,1127.50,1129.00,1127.25,1128.50,2151,1527,3678.00
01/18/2011,14:32,1128.25,1128.50,1127.50,1127.75,761,1433,2194.00
01/18/2011,14:33,1127.75,1128.00,1127.50,1127.75,213,382,595.00
01/18/2011,14:34,1127.75,1128.25,1127.50,1128.00,702,103,805.00
01/18/2011,14:35,1128.00,1129.00,1127.75,1128.75,1706,306,2012.00
01/18/2011,14:36,1129.00,1129.25,1128.50,1128.50,744,336,1080.00
01/18/2011,14:37,1128.50,1129.00,1128.50,1128.75,670,288,958.00
01/18/2011,14:38,1128.75,1129.00,1128.75,1128.75,33,41,74.00
01/18/2011,14:39,1128.75,1129.00,1128.75,1128.75,7,224,231.00
01/18/2011,14:40,1128.75,1129.00,1128.75,1128.75,61,437,498.00
01/18/2011,14:41,1128.75,1129.00,1128.75,1128.75,35,156,191.00
01/18/2011,14:42,1128.75,1129.00,1128.25,1128.75,96,284,380.00
01/18/2011,14:43,1128.50,1128.75,1128.50,1128.50,50,25,75.00
01/18/2011,14:44,1128.50,1128.75,1128.50,1128.50,222,11,233.00
01/18/2011,14:45,1128.75,1129.00,1128.50,1128.75,117,24,141.00
01/18/2011,14:46,1128.75,1129.00,1128.50,1128.75,75,44,119.00
01/18/2011,14:47,1128.75,1129.00,1128.50,1129.00,230,16,246.00
01/18/2011,14:48,1129.00,1129.00,1128.50,1129.00,160,435,595.00
01/18/2011,14:49,1128.75,1129.00,1128.75,1128.75,241,142,383.00
01/18/2011,14:50,1128.50,1128.75,1128.50,1128.75,4,4,8.00
01/18/2011,14:51,1128.75,1129.25,1128.75,1128.75,801,412,1213.00
01/18/2011,14:52,1128.50,1128.75,1128.25,1128.50,483,487,970.00
01/18/2011,14:53,1128.25,1128.25,1127.50,1127.75,184,1057,1241.00
01/18/2011,14:54,1127.75,1128.00,1127.50,1127.50,101,189,290.00
01/18/2011,14:55,1127.75,1128.00,1127.50,1127.75,527,110,637.00
01/18/2011,14:56,1127.75,1127.75,1126.75,1126.75,402,1582,1984.00
01/18/2011,14:57,1126.75,1127.25,1126.75,1127.00,474,199,673.00
01/18/2011,14:58,1126.75,1127.00,1126.25,1126.50,219,964,1183.00
01/18/2011,14:59,1126.50,1126.75,1126.00,1126.50,366,563,929.00
01/18/2011,15:00,1126.50,1127.00,1126.25,1126.25,336,663,999.00
01/18/2011,16:01,1126.50,1126.75,1126.50,1126.50,4,282,286.00
01/18/2011,16:02,1126.50,1126.75,1126.25,1126.50,236,37,273.00
01/18/2011,16:03,1126.50,1126.75,1126.50,1126.50,8,88,96.00
01/18/2011,16:04,1126.50,1126.50,1126.25,1126.50,1,94,95.00
01/18/2011,16:05,1126.50,1126.75,1126.50,1126.50,69,81,150.00
01/18/2011,16:06,1126.50,1126.50,1126.25,1126.50,13,17,30.00
01/18/2011,16:07,1126.25,1126.50,1126.25,1126.50,10,58,68.00
01/18/2011,16:08,1126.25,1126.50,1126.25,1126.50,19,9,28.00
01/18/2011,16:09,1126.50,1126.50,1126.25,1126.50,10,11,21.00
01/18/2011,16:10,1126.25,1126.50,1126.25,1126.50,2,2,4.00
01/18/2011,16:11,1126.50,1126.50,1126.25,1126.25,20,118,138.00
01/18/2011,16:12,1126.25,1126.50,1126.25,1126.25,7,46,53.00
01/18/2011,16:13,1126.25,1126.25,1126.25,1126.25,0,2,2.00
01/18/2011,16:14,1126.25,1126.50,1126.25,1126.50,10,140,150.00
01/18/2011,16:15,1126.25,1126.25,1126.00,1126.25,15,244,259.00
01/18/2011,16:16,1126.25,1126.25,1126.00,1126.00,60,242,302.00
01/18/2011,16:17,1126.25,1126.25,1126.25,1126.25,16,0,16.00
01/18/2011,16:18,1126.25,1126.25,1126.25,1126.25,10,0,10.00
01/18/2011,16:19,1126.25,1126.25,1125.75,1126.00,23,376,399.00
01/18/2011,16:20,1126.00,1126.25,1126.00,1126.25,55,0,55.00
01/18/2011,16:21,1126.00,1126.25,1126.00,1126.25,2,12,14.00
01/18/2011,16:22,1126.25,1126.25,1126.00,1126.00,22,113,135.00
01/18/2011,16:23,1126.00,1126.00,1125.75,1126.00,15,23,38.00
01/18/2011,16:24,1126.00,1126.00,1126.00,1126.00,142,0,142.00
01/18/2011,16:25,1126.00,1126.00,1125.75,1126.00,6,10,16.00
01/18/2011,16:26,1126.00,1126.00,1125.75,1125.75,8,309,317.00
01/18/2011,16:27,1125.75,1125.75,1125.50,1125.75,11,97,108.00
01/18/2011,16:28,1125.75,1126.00,1125.75,1126.00,31,0,31.00
01/18/2011,16:29,1126.00,1126.00,1125.75,1125.75,54,46,100.00
01/18/2011,16:30,1126.00,1126.00,1125.75,1125.75,105,8,113.00
01/18/2011,16:31,1126.00,1126.25,1125.75,1126.00,308,53,361.00
01/18/2011,16:32,1126.00,1126.00,1125.75,1126.00,132,1,133.00
01/18/2011,16:33,1126.00,1126.00,1125.75,1126.00,7,2,9.00
01/18/2011,16:34,1126.00,1126.00,1125.75,1125.75,11,6,17.00
01/18/2011,16:35,1126.00,1126.00,1126.00,1126.00,21,0,21.00
01/18/2011,16:36,1126.00,1126.00,1126.00,1126.00,110,0,110.00
01/18/2011,16:37,1126.00,1126.00,1125.75,1125.75,10,2,12.00
01/18/2011,16:38,1126.00,1126.00,1125.75,1125.75,1,15,16.00
01/18/2011,16:39,1125.75,1126.00,1125.75,1126.00,26,22,48.00
01/18/2011,16:40,1125.75,1125.75,1125.75,1125.75,0,5,5.00
01/18/2011,16:42,1125.75,1125.75,1125.75,1125.75,0,10,10.00
01/18/2011,16:43,1125.75,1126.25,1125.75,1126.25,35,7,42.00
01/18/2011,16:44,1126.00,1126.25,1126.00,1126.25,1,3,4.00
01/18/2011,16:45,1126.00,1126.00,1126.00,1126.00,0,21,21.00
01/18/2011,16:46,1126.25,1126.25,1126.25,1126.25,6,0,6.00
01/18/2011,16:47,1126.00,1126.25,1126.00,1126.00,1,3,4.00
01/18/2011,16:49,1126.00,1126.25,1126.00,1126.25,1,16,17.00
01/18/2011,16:50,1126.25,1126.25,1126.00,1126.00,100,20,120.00
01/18/2011,16:51,1126.25,1126.25,1126.00,1126.00,33,24,57.00
01/18/2011,16:52,1126.25,1126.25,1126.25,1126.25,29,0,29.00
01/18/2011,16:53,1126.25,1126.25,1126.00,1126.25,34,50,84.00
01/18/2011,16:54,1126.00,1126.25,1126.00,1126.00,10,2,12.00
01/18/2011,16:55,1126.25,1126.25,1126.25,1126.25,8,0,8.00
01/18/2011,16:56,1126.25,1126.25,1126.25,1126.25,9,0,9.00
01/18/2011,16:57,1126.00,1126.25,1126.00,1126.00,1,31,32.00
01/18/2011,16:58,1126.00,1126.25,1126.00,1126.25,17,184,201.00
01/18/2011,16:59,1126.25,1126.25,1126.00,1126.00,13,34,47.00
01/18/2011,17:00,1126.00,1126.00,1126.00,1126.00,0,2,2.00
01/18/2011,17:01,1126.25,1126.25,1125.75,1125.75,1,58,59.00
01/18/2011,17:02,1125.75,1126.00,1125.75,1125.75,15,24,39.00
01/18/2011,17:03,1126.00,1126.00,1125.75,1126.00,9,50,59.00
01/18/2011,17:04,1126.00,1126.00,1125.75,1125.75,1,151,152.00
01/18/2011,17:05,1126.00,1126.00,1125.75,1125.75,11,2,13.00
01/18/2011,17:06,1125.75,1126.00,1125.75,1125.75,5,61,66.00
01/18/2011,17:07,1125.75,1125.75,1125.50,1125.75,16,203,219.00
01/18/2011,17:08,1125.75,1125.75,1125.75,1125.75,186,0,186.00
01/18/2011,17:09,1125.75,1125.75,1125.75,1125.75,45,0,45.00
01/18/2011,17:10,1125.75,1126.00,1125.75,1125.75,59,8,67.00
01/18/2011,17:11,1125.75,1125.75,1125.75,1125.75,0,2,2.00
01/18/2011,17:12,1125.75,1126.00,1125.75,1125.75,22,32,54.00
01/18/2011,17:13,1125.75,1126.00,1125.50,1125.75,50,83,133.00
01/18/2011,17:14,1125.75,1125.75,1125.75,1125.75,13,0,13.00
01/18/2011,17:15,1126.00,1126.00,1125.75,1125.75,3,3,6.00
01/18/2011,17:16,1125.75,1125.75,1125.75,1125.75,0,1,1.00
01/18/2011,17:17,1126.00,1126.00,1125.75,1126.00,4,15,19.00
01/18/2011,17:18,1126.00,1126.00,1125.75,1125.75,1,3,4.00
01/18/2011,17:19,1126.00,1126.00,1125.75,1126.00,3,1,4.00
01/18/2011,17:20,1125.75,1125.75,1125.75,1125.75,0,16,16.00
01/18/2011,17:21,1126.00,1126.00,1125.75,1126.00,2,1,3.00
01/18/2011,17:22,1125.75,1126.00,1125.75,1126.00,5,103,108.00
01/18/2011,17:23,1126.00,1126.00,1125.75,1125.75,1,21,22.00
01/18/2011,17:24,1126.00,1126.00,1125.50,1125.50,6,89,95.00
01/18/2011,17:25,1125.75,1125.75,1125.75,1125.75,158,0,158.00
01/18/2011,17:26,1125.75,1125.75,1125.50,1125.50,22,1,23.00
01/18/2011,17:27,1125.75,1125.75,1125.75,1125.75,55,0,55.00
01/18/2011,17:28,1125.75,1125.75,1125.75,1125.75,47,0,47.00
01/18/2011,17:29,1125.75,1125.75,1125.50,1125.75,62,101,163.00
01/18/2011,17:30,1126.00,1126.00,1125.75,1125.75,3,53,56.00
01/18/2011,17:31,1125.75,1125.75,1125.50,1125.75,26,43,69.00
01/18/2011,17:33,1125.75,1125.75,1125.75,1125.75,7,0,7.00
01/18/2011,17:34,1125.75,1125.75,1125.75,1125.75,12,0,12.00
01/18/2011,17:35,1126.00,1126.25,1126.00,1126.00,236,116,352.00
01/18/2011,17:36,1126.25,1126.25,1126.00,1126.00,7,5,12.00
01/18/2011,17:37,1126.00,1126.00,1125.75,1126.00,10,30,40.00
01/18/2011,17:38,1126.25,1126.25,1126.00,1126.00,1,1,2.00
01/18/2011,17:39,1126.00,1126.00,1126.00,1126.00,0,11,11.00
01/18/2011,17:40,1126.25,1126.25,1126.00,1126.00,5,1,6.00
01/18/2011,17:42,1126.00,1126.25,1126.00,1126.25,27,20,47.00
01/18/2011,17:43,1126.00,1126.50,1126.00,1126.50,283,3,286.00
01/18/2011,17:44,1126.25,1126.25,1126.00,1126.25,9,117,126.00
01/18/2011,17:45,1126.25,1126.50,1126.25,1126.25,6,1,7.00
01/18/2011,17:46,1126.25,1126.25,1126.25,1126.25,0,4,4.00
01/18/2011,17:47,1126.50,1126.50,1126.25,1126.25,9,1,10.00
01/18/2011,17:49,1126.25,1126.50,1126.25,1126.25,3,10,13.00
01/18/2011,17:50,1126.25,1126.75,1126.25,1126.50,291,17,308.00
01/18/2011,17:51,1126.50,1126.75,1126.50,1126.50,1,2,3.00
01/18/2011,17:52,1126.50,1126.50,1126.50,1126.50,0,5,5.00
01/18/2011,17:53,1126.75,1126.75,1126.50,1126.75,34,2,36.00
01/18/2011,17:54,1126.75,1127.00,1126.50,1127.00,396,13,409.00
01/18/2011,17:55,1127.00,1127.00,1126.75,1126.75,14,48,62.00
01/18/2011,17:56,1126.75,1127.00,1126.75,1127.00,167,16,183.00
01/18/2011,17:57,1126.75,1127.00,1126.75,1127.00,15,4,19.00
01/18/2011,17:58,1127.00,1127.25,1127.00,1127.25,92,8,100.00
01/18/2011,17:59,1127.00,1127.25,1127.00,1127.00,37,8,45.00
01/18/2011,18:00,1127.00,1127.25,1127.00,1127.00,6,49,55.00
01/18/2011,18:01,1127.00,1127.25,1127.00,1127.25,2,13,15.00
01/18/2011,18:02,1127.25,1127.25,1127.00,1127.00,107,5,112.00
01/18/2011,18:03,1127.25,1127.25,1127.25,1127.25,11,0,11.00
01/18/2011,18:04,1127.00,1127.25,1127.00,1127.00,1,2,3.00
01/18/2011,18:05,1127.25,1127.25,1127.00,1127.25,11,12,23.00
01/18/2011,18:06,1127.00,1127.25,1127.00,1127.00,5,20,25.00
01/18/2011,18:07,1127.00,1127.00,1127.00,1127.00,0,142,142.00
01/18/2011,18:08,1127.00,1127.00,1126.75,1127.00,92,3,95.00
01/18/2011,18:09,1127.00,1127.00,1127.00,1127.00,45,0,45.00
01/18/2011,18:10,1127.00,1127.00,1126.75,1127.00,20,1,21.00
01/18/2011,18:11,1127.00,1127.25,1126.75,1126.75,12,22,34.00
01/18/2011,18:12,1126.75,1127.00,1126.75,1127.00,4,11,15.00
01/18/2011,18:14,1127.00,1127.00,1126.75,1126.75,2,1,3.00
01/18/2011,18:15,1127.00,1127.00,1126.75,1126.75,1,2,3.00
01/18/2011,18:16,1126.75,1127.00,1126.75,1126.75,1,20,21.00
01/18/2011,18:18,1127.00,1127.00,1126.75,1126.75,1,76,77.00
01/18/2011,18:19,1127.00,1127.00,1127.00,1127.00,3,0,3.00
01/18/2011,18:20,1126.75,1126.75,1126.75,1126.75,0,5,5.00
01/18/2011,18:21,1127.00,1127.00,1126.75,1126.75,32,2,34.00
01/18/2011,18:22,1127.00,1127.00,1126.75,1127.00,49,1,50.00
01/18/2011,18:23,1127.00,1127.00,1126.75,1126.75,6,1,7.00
01/18/2011,18:24,1126.75,1127.00,1126.75,1127.00,1,11,12.00
01/18/2011,18:25,1127.00,1127.25,1127.00,1127.00,112,1,113.00
01/18/2011,18:26,1127.00,1127.25,1127.00,1127.00,44,28,72.00
01/18/2011,18:27,1127.25,1127.25,1127.25,1127.25,127,0,127.00
01/18/2011,18:28,1127.25,1127.25,1127.25,1127.25,85,0,85.00
01/18/2011,18:29,1127.25,1127.25,1127.00,1127.25,73,1,74.00
01/18/2011,18:30,1127.25,1127.25,1127.00,1127.00,7,3,10.00
01/18/2011,18:31,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/18/2011,18:32,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/18/2011,18:33,1127.25,1127.25,1127.00,1127.00,7,1,8.00
01/18/2011,18:34,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/18/2011,18:35,1127.25,1127.25,1126.75,1126.75,2,124,126.00
01/18/2011,18:36,1126.75,1127.00,1126.75,1127.00,1,11,12.00
01/18/2011,18:37,1127.00,1127.00,1127.00,1127.00,3,0,3.00
01/18/2011,18:38,1127.00,1127.00,1126.75,1126.75,16,1,17.00
01/18/2011,18:39,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2011,18:40,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2011,18:42,1127.00,1127.00,1126.75,1127.00,48,1,49.00
01/18/2011,18:43,1126.75,1127.00,1126.75,1126.75,37,32,69.00
01/18/2011,18:44,1126.75,1126.75,1126.50,1126.50,1,229,230.00
01/18/2011,18:45,1126.50,1126.50,1126.50,1126.50,0,131,131.00
01/18/2011,18:46,1126.75,1126.75,1126.75,1126.75,130,0,130.00
01/18/2011,18:47,1126.75,1127.00,1126.75,1126.75,54,86,140.00
01/18/2011,18:48,1127.00,1127.00,1126.75,1126.75,2,77,79.00
01/18/2011,18:49,1126.75,1126.75,1126.75,1126.75,0,73,73.00
01/18/2011,18:50,1127.00,1127.25,1127.00,1127.25,285,77,362.00
01/18/2011,18:51,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/18/2011,18:52,1127.00,1127.00,1127.00,1127.00,0,18,18.00
01/18/2011,18:53,1127.00,1127.25,1127.00,1127.25,16,1,17.00
01/18/2011,18:54,1127.00,1127.00,1126.50,1126.50,0,342,342.00
01/18/2011,18:55,1126.50,1126.75,1126.50,1126.50,10,65,75.00
01/18/2011,18:56,1126.50,1126.50,1126.50,1126.50,0,33,33.00
01/18/2011,18:57,1126.50,1126.50,1126.50,1126.50,0,9,9.00
01/18/2011,18:58,1126.50,1126.50,1126.25,1126.50,1,48,49.00
01/18/2011,18:59,1126.50,1126.50,1126.25,1126.25,3,6,9.00
01/18/2011,19:00,1126.25,1126.25,1126.25,1126.25,0,5,5.00
01/18/2011,19:01,1126.25,1126.50,1126.25,1126.50,12,15,27.00
01/18/2011,19:02,1126.50,1126.50,1126.25,1126.25,1,2,3.00
01/18/2011,19:03,1126.50,1126.50,1126.25,1126.25,1,96,97.00
01/18/2011,19:04,1126.25,1126.25,1126.00,1126.25,4,10,14.00
01/18/2011,19:05,1126.25,1126.25,1126.00,1126.25,2,1,3.00
01/18/2011,19:06,1126.25,1126.25,1126.00,1126.00,29,1,30.00
01/18/2011,19:07,1126.00,1126.25,1126.00,1126.25,1,1,2.00
01/18/2011,19:08,1126.00,1126.25,1126.00,1126.00,11,9,20.00
01/18/2011,19:09,1126.25,1126.25,1126.25,1126.25,2,0,2.00
01/18/2011,19:10,1126.25,1126.25,1126.00,1126.00,11,1,12.00
01/18/2011,19:11,1126.00,1126.25,1126.00,1126.25,3,1,4.00
01/18/2011,19:12,1126.25,1126.25,1126.25,1126.25,11,0,11.00
01/18/2011,19:13,1126.00,1126.25,1126.00,1126.25,1,1,2.00
01/18/2011,19:14,1126.25,1126.25,1126.00,1126.00,6,1,7.00
01/18/2011,19:15,1126.00,1126.25,1126.00,1126.00,1,95,96.00
01/18/2011,19:16,1126.00,1126.00,1126.00,1126.00,0,3,3.00
01/18/2011,19:17,1126.25,1126.25,1126.25,1126.25,23,0,23.00
01/18/2011,19:18,1126.00,1126.25,1126.00,1126.00,3,8,11.00
01/18/2011,19:19,1126.25,1126.50,1126.25,1126.50,64,5,69.00
01/18/2011,19:20,1126.25,1126.50,1126.25,1126.50,2,4,6.00
01/18/2011,19:21,1126.25,1126.50,1126.25,1126.25,37,5,42.00
01/18/2011,19:22,1126.25,1126.25,1126.25,1126.25,0,1,1.00
01/18/2011,19:23,1126.50,1126.50,1126.25,1126.25,6,11,17.00
01/18/2011,19:24,1126.25,1126.25,1126.25,1126.25,0,8,8.00
01/18/2011,19:25,1126.50,1126.75,1126.25,1126.25,143,102,245.00
01/18/2011,19:26,1126.25,1126.25,1126.25,1126.25,0,1,1.00
01/18/2011,19:27,1126.50,1126.50,1126.25,1126.25,1,7,8.00
01/18/2011,19:28,1126.50,1126.50,1126.50,1126.50,1,0,1.00
01/18/2011,19:29,1126.25,1126.50,1126.25,1126.50,1,2,3.00
01/18/2011,19:30,1126.25,1126.25,1126.25,1126.25,0,49,49.00
01/18/2011,19:31,1126.50,1126.50,1126.25,1126.25,7,2,9.00
01/18/2011,19:32,1126.50,1126.50,1126.25,1126.25,6,2,8.00
01/18/2011,19:33,1126.25,1126.50,1126.25,1126.25,1,3,4.00
01/18/2011,19:34,1126.50,1126.50,1126.50,1126.50,2,0,2.00
01/18/2011,19:35,1126.25,1126.50,1126.25,1126.50,2,7,9.00
01/18/2011,19:36,1126.25,1126.50,1126.25,1126.25,6,5,11.00
01/18/2011,19:37,1126.25,1126.50,1126.25,1126.50,12,5,17.00
01/18/2011,19:38,1126.25,1126.50,1126.25,1126.25,2,25,27.00
01/18/2011,19:39,1126.25,1126.50,1126.25,1126.25,2,11,13.00
01/18/2011,19:40,1126.25,1126.50,1126.25,1126.25,2,25,27.00
01/18/2011,19:41,1126.50,1126.50,1126.25,1126.25,62,51,113.00
01/18/2011,19:42,1126.25,1126.50,1126.25,1126.25,2,2,4.00
01/18/2011,19:43,1126.50,1126.50,1126.25,1126.50,14,1,15.00
01/18/2011,19:44,1126.50,1126.50,1126.25,1126.50,79,1,80.00
01/18/2011,19:45,1126.25,1126.50,1126.25,1126.50,3,2,5.00
01/18/2011,19:46,1126.50,1126.75,1126.50,1126.75,13,0,13.00
01/18/2011,19:47,1126.75,1126.75,1126.50,1126.75,14,4,18.00
01/18/2011,19:48,1126.75,1126.75,1126.50,1126.75,6,1,7.00
01/18/2011,19:49,1126.50,1126.75,1126.50,1126.50,2,2,4.00
01/18/2011,19:50,1126.50,1126.75,1126.50,1126.75,1,1,2.00
01/18/2011,19:51,1126.50,1126.75,1126.50,1126.50,3,2,5.00
01/18/2011,19:52,1126.50,1126.75,1126.50,1126.75,6,103,109.00
01/18/2011,19:53,1126.75,1126.75,1126.50,1126.75,224,11,235.00
01/18/2011,19:54,1126.75,1127.00,1126.75,1126.75,187,52,239.00
01/18/2011,19:55,1126.75,1127.00,1126.75,1126.75,6,21,27.00
01/18/2011,19:56,1126.75,1127.00,1126.75,1126.75,4,10,14.00
01/18/2011,19:57,1126.75,1127.00,1126.50,1127.00,54,27,81.00
01/18/2011,19:58,1127.00,1127.00,1126.75,1126.75,18,8,26.00
01/18/2011,19:59,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/18/2011,20:00,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/18/2011,20:01,1127.00,1127.00,1127.00,1127.00,328,0,328.00
01/18/2011,20:02,1127.00,1127.25,1127.00,1127.25,37,2,39.00
01/18/2011,20:03,1127.25,1127.50,1127.25,1127.50,437,0,437.00
01/18/2011,20:04,1127.50,1127.75,1127.50,1127.75,310,197,507.00
01/18/2011,20:05,1127.50,1127.75,1127.50,1127.50,1,11,12.00
01/18/2011,20:06,1127.50,1127.75,1127.50,1127.50,78,10,88.00
01/18/2011,20:07,1127.50,1127.75,1127.50,1127.75,221,3,224.00
01/18/2011,20:08,1127.75,1128.00,1127.75,1127.75,21,7,28.00
01/18/2011,20:09,1128.00,1128.00,1127.75,1128.00,131,1,132.00
01/18/2011,20:10,1128.00,1128.00,1127.75,1128.00,119,1,120.00
01/18/2011,20:11,1128.00,1128.00,1127.75,1127.75,68,5,73.00
01/18/2011,20:12,1127.75,1128.00,1127.75,1128.00,196,13,209.00
01/18/2011,20:13,1127.75,1128.00,1127.75,1127.75,6,5,11.00
01/18/2011,20:14,1127.75,1128.00,1127.75,1128.00,1,20,21.00
01/18/2011,20:15,1128.00,1128.00,1127.75,1128.00,3,1,4.00
01/18/2011,20:16,1127.75,1127.75,1127.50,1127.50,0,37,37.00
01/18/2011,20:17,1127.50,1127.75,1127.50,1127.50,169,2,171.00
01/18/2011,20:18,1127.50,1127.75,1127.50,1127.75,276,1,277.00
01/18/2011,20:19,1127.75,1128.00,1127.75,1127.75,9,6,15.00
01/18/2011,20:20,1128.00,1128.00,1127.75,1127.75,4,43,47.00
01/18/2011,20:21,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/18/2011,20:22,1127.75,1127.75,1127.75,1127.75,0,87,87.00
01/18/2011,20:23,1127.75,1127.75,1127.50,1127.50,0,16,16.00
01/18/2011,20:24,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/18/2011,20:25,1127.50,1127.50,1127.50,1127.50,0,101,101.00
01/18/2011,20:26,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/18/2011,20:27,1127.50,1127.75,1127.50,1127.75,2,1,3.00
01/18/2011,20:28,1127.75,1127.75,1127.75,1127.75,62,0,62.00
01/18/2011,20:29,1127.75,1127.75,1127.50,1127.50,1,1,2.00
01/18/2011,20:30,1127.50,1127.50,1127.50,1127.50,0,7,7.00
01/18/2011,20:31,1127.50,1127.50,1127.25,1127.25,0,158,158.00
01/18/2011,20:32,1127.50,1127.50,1127.25,1127.25,1,3,4.00
01/18/2011,20:33,1127.50,1127.50,1127.25,1127.25,5,1,6.00
01/18/2011,20:34,1127.25,1127.50,1127.25,1127.25,2,5,7.00
01/18/2011,20:35,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/18/2011,20:36,1127.50,1127.50,1127.25,1127.25,3,1,4.00
01/18/2011,20:37,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,20:38,1127.50,1127.50,1127.25,1127.25,5,1,6.00
01/18/2011,20:39,1127.25,1127.50,1127.25,1127.50,58,1,59.00
01/18/2011,20:40,1127.50,1127.50,1127.50,1127.50,4,0,4.00
01/18/2011,20:41,1127.50,1127.75,1127.50,1127.50,2,1,3.00
01/18/2011,20:42,1127.50,1127.50,1127.50,1127.50,0,31,31.00
01/18/2011,20:43,1127.25,1127.50,1127.25,1127.50,21,1,22.00
01/18/2011,20:44,1127.75,1127.75,1127.50,1127.50,3,1,4.00
01/18/2011,20:45,1127.50,1127.50,1127.50,1127.50,0,46,46.00
01/18/2011,20:46,1127.75,1127.75,1127.50,1127.50,1,1,2.00
01/18/2011,20:47,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/18/2011,20:48,1127.50,1127.75,1127.50,1127.50,15,3,18.00
01/18/2011,20:49,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/18/2011,20:50,1127.50,1127.50,1127.50,1127.50,0,4,4.00
01/18/2011,20:51,1127.75,1127.75,1127.50,1127.50,1,3,4.00
01/18/2011,20:52,1127.50,1127.75,1127.50,1127.75,5,1,6.00
01/18/2011,20:53,1127.50,1127.75,1127.50,1127.75,2,6,8.00
01/18/2011,20:54,1127.50,1127.50,1127.50,1127.50,0,63,63.00
01/18/2011,20:55,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/18/2011,20:56,1127.25,1127.50,1127.25,1127.50,5,2,7.00
01/18/2011,20:57,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2011,20:58,1127.50,1127.50,1127.25,1127.25,1,1,2.00
01/18/2011,20:59,1127.25,1127.75,1127.25,1127.75,192,1,193.00
01/18/2011,21:00,1127.75,1127.75,1127.50,1127.50,2,2,4.00
01/18/2011,21:01,1127.50,1127.75,1127.50,1127.75,4,26,30.00
01/18/2011,21:03,1127.50,1127.75,1127.50,1127.50,1,3,4.00
01/18/2011,21:05,1127.50,1127.50,1127.25,1127.50,2,28,30.00
01/18/2011,21:06,1127.50,1127.50,1127.25,1127.25,1,6,7.00
01/18/2011,21:07,1127.50,1127.50,1127.25,1127.25,2,1,3.00
01/18/2011,21:08,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2011,21:09,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/18/2011,21:10,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,21:11,1127.50,1127.50,1127.25,1127.50,30,2,32.00
01/18/2011,21:12,1127.50,1127.75,1127.25,1127.75,78,3,81.00
01/18/2011,21:13,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/18/2011,21:14,1127.75,1127.75,1127.75,1127.75,10,0,10.00
01/18/2011,21:15,1127.75,1127.75,1127.50,1127.50,1,1,2.00
01/18/2011,21:16,1127.75,1127.75,1127.75,1127.75,6,0,6.00
01/18/2011,21:17,1127.75,1127.75,1127.50,1127.50,3,1,4.00
01/18/2011,21:18,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/18/2011,21:19,1127.50,1127.50,1127.25,1127.25,0,103,103.00
01/18/2011,21:20,1127.25,1127.50,1127.25,1127.50,2,4,6.00
01/18/2011,21:21,1127.25,1127.50,1127.25,1127.50,1,1,2.00
01/18/2011,21:22,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,21:23,1127.25,1127.50,1127.25,1127.50,1,4,5.00
01/18/2011,21:24,1127.50,1127.50,1127.25,1127.25,2,1,3.00
01/18/2011,21:25,1127.25,1127.50,1127.25,1127.50,1,7,8.00
01/18/2011,21:26,1127.50,1127.50,1127.25,1127.25,12,1,13.00
01/18/2011,21:27,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,21:28,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2011,21:29,1127.50,1127.50,1127.25,1127.25,21,1,22.00
01/18/2011,21:30,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2011,21:31,1127.25,1127.25,1127.00,1127.25,33,134,167.00
01/18/2011,21:32,1127.25,1127.50,1127.25,1127.50,3,6,9.00
01/18/2011,21:33,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/18/2011,21:34,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/18/2011,21:35,1127.25,1127.25,1127.00,1127.25,4,13,17.00
01/18/2011,21:36,1127.00,1127.25,1127.00,1127.25,41,4,45.00
01/18/2011,21:37,1127.25,1127.25,1127.25,1127.25,26,0,26.00
01/18/2011,21:38,1127.25,1127.25,1127.25,1127.25,17,0,17.00
01/18/2011,21:39,1127.00,1127.00,1127.00,1127.00,0,5,5.00
01/18/2011,21:40,1127.25,1127.25,1127.00,1127.25,7,1,8.00
01/18/2011,21:41,1127.00,1127.25,1127.00,1127.25,37,1,38.00
01/18/2011,21:42,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/18/2011,21:43,1127.50,1127.50,1127.25,1127.25,2,2,4.00
01/18/2011,21:44,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/18/2011,21:45,1127.50,1127.50,1127.25,1127.25,17,1,18.00
01/18/2011,21:46,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,21:47,1127.25,1127.50,1127.25,1127.25,2,41,43.00
01/18/2011,21:48,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,21:49,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,21:50,1127.25,1127.50,1127.25,1127.25,5,2,7.00
01/18/2011,21:52,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/18/2011,21:53,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,21:54,1127.25,1127.25,1127.25,1127.25,0,19,19.00
01/18/2011,21:55,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,21:56,1127.25,1127.25,1127.25,1127.25,0,98,98.00
01/18/2011,21:57,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,21:58,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/18/2011,21:59,1127.50,1127.50,1127.25,1127.50,15,1,16.00
01/18/2011,22:00,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,22:01,1127.25,1127.50,1127.25,1127.50,22,3,25.00
01/18/2011,22:02,1127.50,1127.50,1127.25,1127.25,3,1,4.00
01/18/2011,22:03,1127.50,1127.50,1127.50,1127.50,15,0,15.00
01/18/2011,22:04,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/18/2011,22:05,1127.50,1127.50,1127.25,1127.50,21,1,22.00
01/18/2011,22:06,1127.50,1127.75,1127.50,1127.75,57,0,57.00
01/18/2011,22:07,1127.75,1127.75,1127.50,1127.50,1,1,2.00
01/18/2011,22:08,1127.50,1127.50,1127.50,1127.50,0,4,4.00
01/18/2011,22:09,1127.50,1127.50,1127.50,1127.50,0,87,87.00
01/18/2011,22:10,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/18/2011,22:11,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/18/2011,22:12,1127.25,1127.50,1127.25,1127.25,45,17,62.00
01/18/2011,22:13,1127.50,1127.50,1127.50,1127.50,15,0,15.00
01/18/2011,22:14,1127.50,1127.50,1127.25,1127.25,25,1,26.00
01/18/2011,22:15,1127.25,1127.50,1127.25,1127.50,5,76,81.00
01/18/2011,22:16,1127.25,1127.50,1127.25,1127.25,3,11,14.00
01/18/2011,22:17,1127.25,1127.50,1127.25,1127.25,1,4,5.00
01/18/2011,22:18,1127.25,1127.50,1127.25,1127.50,2,2,4.00
01/18/2011,22:19,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,22:21,1127.25,1127.25,1127.25,1127.25,0,211,211.00
01/18/2011,22:23,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/18/2011,22:24,1127.50,1127.50,1127.25,1127.25,3,1,4.00
01/18/2011,22:25,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/18/2011,22:26,1127.50,1127.50,1127.25,1127.25,1,1,2.00
01/18/2011,22:28,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/18/2011,22:30,1127.25,1127.75,1127.25,1127.75,240,5,245.00
01/18/2011,22:31,1127.75,1127.75,1127.50,1127.50,47,5,52.00
01/18/2011,22:32,1127.50,1127.75,1127.50,1127.50,24,2,26.00
01/18/2011,22:33,1127.50,1127.50,1127.50,1127.50,0,76,76.00
01/18/2011,22:34,1127.50,1127.50,1127.50,1127.50,0,18,18.00
01/18/2011,22:35,1127.50,1127.50,1127.50,1127.50,0,4,4.00
01/18/2011,22:36,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/18/2011,22:37,1127.50,1127.75,1127.50,1127.50,110,34,144.00
01/18/2011,22:39,1127.50,1127.50,1127.50,1127.50,0,48,48.00
01/18/2011,22:40,1127.50,1127.75,1127.50,1127.75,4,1,5.00
01/18/2011,22:41,1127.75,1127.75,1127.50,1127.50,1,40,41.00
01/18/2011,22:42,1127.50,1127.50,1127.25,1127.50,1,33,34.00
01/18/2011,22:45,1127.50,1127.50,1127.50,1127.50,5,0,5.00
01/18/2011,22:46,1127.25,1127.50,1127.25,1127.50,49,6,55.00
01/18/2011,22:48,1127.75,1127.75,1127.75,1127.75,36,0,36.00
01/18/2011,22:49,1127.75,1128.00,1127.75,1127.75,128,5,133.00
01/18/2011,22:50,1127.50,1127.75,1127.50,1127.75,45,35,80.00
01/18/2011,22:51,1128.00,1128.00,1127.75,1127.75,255,45,300.00
01/18/2011,22:54,1127.75,1127.75,1127.75,1127.75,0,8,8.00
01/18/2011,22:55,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/18/2011,22:56,1127.75,1127.75,1127.75,1127.75,0,6,6.00
01/18/2011,22:57,1127.75,1127.75,1127.75,1127.75,0,40,40.00
01/18/2011,22:58,1127.75,1128.00,1127.75,1128.00,60,68,128.00
01/18/2011,22:59,1128.00,1128.25,1128.00,1128.00,332,143,475.00
01/18/2011,23:00,1128.00,1128.25,1128.00,1128.25,1,64,65.00
01/18/2011,23:01,1128.00,1128.25,1128.00,1128.25,1,3,4.00
01/18/2011,23:02,1128.25,1128.25,1128.00,1128.00,13,3,16.00
01/18/2011,23:03,1128.25,1128.25,1128.25,1128.25,35,0,35.00
01/18/2011,23:04,1128.25,1128.25,1128.00,1128.00,93,2,95.00
01/18/2011,23:05,1128.00,1128.25,1128.00,1128.25,115,2,117.00
01/18/2011,23:06,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/18/2011,23:07,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/18/2011,23:08,1128.25,1128.50,1128.00,1128.25,235,76,311.00
01/18/2011,23:09,1128.25,1128.25,1128.25,1128.25,0,72,72.00
01/18/2011,23:10,1128.25,1128.50,1128.25,1128.50,2,2,4.00
01/18/2011,23:11,1128.50,1128.75,1128.50,1128.75,462,4,466.00
01/18/2011,23:12,1128.75,1129.00,1128.50,1128.50,334,73,407.00
01/18/2011,23:13,1128.75,1128.75,1128.50,1128.50,6,22,28.00
01/18/2011,23:14,1128.50,1128.75,1128.50,1128.50,323,38,361.00
01/18/2011,23:15,1128.75,1128.75,1128.50,1128.50,3,24,27.00
01/18/2011,23:16,1128.50,1128.50,1128.50,1128.50,0,3,3.00
01/18/2011,23:17,1128.50,1128.50,1128.25,1128.25,43,91,134.00
01/18/2011,23:19,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/18/2011,23:20,1128.50,1128.50,1128.50,1128.50,5,0,5.00
01/18/2011,23:21,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/18/2011,23:22,1128.50,1128.75,1128.50,1128.75,122,0,122.00
01/18/2011,23:23,1128.75,1128.75,1128.75,1128.75,291,0,291.00
01/18/2011,23:24,1129.00,1129.00,1128.75,1129.00,8,65,73.00
01/18/2011,23:25,1128.75,1129.00,1128.75,1128.75,256,3,259.00
01/18/2011,23:26,1129.00,1129.00,1129.00,1129.00,94,0,94.00
01/18/2011,23:27,1128.75,1129.00,1128.75,1129.00,88,4,92.00
01/18/2011,23:28,1129.00,1129.00,1128.75,1128.75,2,1,3.00
01/18/2011,23:29,1128.75,1128.75,1128.75,1128.75,0,9,9.00
01/18/2011,23:30,1128.75,1129.00,1128.75,1129.00,11,13,24.00
01/18/2011,23:31,1128.75,1129.00,1128.75,1129.00,5,3,8.00
01/18/2011,23:32,1129.00,1129.00,1129.00,1129.00,32,0,32.00
01/18/2011,23:33,1129.00,1129.00,1128.75,1129.00,9,2,11.00
01/18/2011,23:34,1129.00,1129.00,1128.75,1128.75,2,1,3.00
01/18/2011,23:35,1128.75,1128.75,1128.75,1128.75,0,4,4.00
01/18/2011,23:36,1128.75,1128.75,1128.75,1128.75,0,12,12.00
01/18/2011,23:37,1128.75,1129.00,1128.75,1129.00,1,16,17.00
01/18/2011,23:38,1128.75,1128.75,1128.50,1128.75,36,47,83.00
01/18/2011,23:39,1128.75,1128.75,1128.75,1128.75,37,0,37.00
01/18/2011,23:40,1128.75,1129.00,1128.75,1128.75,34,44,78.00
01/18/2011,23:41,1128.50,1128.50,1128.50,1128.50,0,10,10.00
01/18/2011,23:42,1128.50,1128.50,1128.50,1128.50,0,6,6.00
01/18/2011,23:43,1128.50,1128.50,1128.25,1128.50,54,108,162.00
01/18/2011,23:44,1128.75,1128.75,1128.50,1128.50,2,3,5.00
01/18/2011,23:45,1128.75,1128.75,1128.50,1128.50,1,3,4.00
01/18/2011,23:46,1128.50,1128.50,1128.50,1128.50,0,63,63.00
01/18/2011,23:47,1128.50,1128.50,1128.25,1128.50,11,2,13.00
01/18/2011,23:48,1128.50,1128.50,1128.50,1128.50,4,0,4.00
01/18/2011,23:49,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/18/2011,23:50,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/18/2011,23:51,1128.50,1128.75,1128.50,1128.75,70,2,72.00
01/18/2011,23:52,1128.75,1129.00,1128.75,1128.75,94,6,100.00
01/18/2011,23:53,1128.75,1128.75,1128.50,1128.50,0,5,5.00
01/18/2011,23:54,1128.50,1128.75,1128.50,1128.75,5,4,9.00
01/18/2011,23:55,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/18/2011,23:56,1128.50,1128.75,1128.50,1128.75,49,9,58.00
01/18/2011,23:57,1128.75,1129.00,1128.75,1129.00,7,0,7.00
01/18/2011,23:59,1129.00,1129.25,1129.00,1129.25,543,4,547.00
01/19/2011,00:00,1129.00,1129.25,1129.00,1129.00,9,83,92.00
01/19/2011,00:01,1129.25,1129.25,1128.50,1128.50,19,275,294.00
01/19/2011,00:02,1128.75,1128.75,1127.75,1127.75,125,633,758.00
01/19/2011,00:03,1128.00,1128.00,1128.00,1128.00,209,0,209.00
01/19/2011,00:04,1128.00,1128.00,1127.50,1127.50,6,334,340.00
01/19/2011,00:05,1127.75,1127.75,1127.25,1127.50,73,194,267.00
01/19/2011,00:06,1127.75,1127.75,1127.50,1127.50,2,33,35.00
01/19/2011,00:07,1127.50,1127.50,1127.25,1127.25,6,186,192.00
01/19/2011,00:08,1127.50,1127.50,1127.00,1127.25,54,71,125.00
01/19/2011,00:09,1127.25,1127.25,1127.00,1127.25,15,11,26.00
01/19/2011,00:10,1127.25,1127.25,1127.25,1127.25,116,0,116.00
01/19/2011,00:11,1127.50,1127.50,1127.25,1127.50,11,1,12.00
01/19/2011,00:12,1127.50,1127.75,1127.25,1127.50,248,227,475.00
01/19/2011,00:13,1127.50,1127.50,1127.50,1127.50,0,37,37.00
01/19/2011,00:14,1127.50,1127.50,1127.25,1127.50,53,20,73.00
01/19/2011,00:15,1127.50,1127.50,1127.25,1127.25,1,11,12.00
01/19/2011,00:16,1127.50,1127.50,1127.50,1127.50,87,0,87.00
01/19/2011,00:17,1127.50,1127.50,1127.25,1127.50,50,1,51.00
01/19/2011,00:18,1127.50,1127.50,1127.25,1127.50,84,3,87.00
01/19/2011,00:19,1127.50,1127.50,1127.25,1127.50,39,1,40.00
01/19/2011,00:20,1127.25,1127.50,1127.25,1127.50,16,110,126.00
01/19/2011,00:21,1127.25,1127.25,1127.00,1127.25,43,46,89.00
01/19/2011,00:22,1127.25,1127.50,1127.25,1127.50,191,0,191.00
01/19/2011,00:23,1127.25,1127.50,1127.25,1127.50,72,74,146.00
01/19/2011,00:24,1127.50,1127.50,1127.25,1127.50,83,84,167.00
01/19/2011,00:25,1127.50,1127.50,1127.50,1127.50,88,0,88.00
01/19/2011,00:26,1127.50,1127.75,1127.25,1127.75,346,17,363.00
01/19/2011,00:27,1127.75,1127.75,1127.50,1127.75,36,1,37.00
01/19/2011,00:28,1127.75,1127.75,1127.50,1127.75,83,33,116.00
01/19/2011,00:29,1127.75,1127.75,1127.25,1127.50,127,145,272.00
01/19/2011,00:30,1127.50,1127.50,1127.25,1127.25,19,31,50.00
01/19/2011,00:31,1127.50,1127.50,1127.25,1127.25,70,69,139.00
01/19/2011,00:32,1127.25,1127.25,1127.25,1127.25,0,156,156.00
01/19/2011,00:33,1127.00,1127.00,1127.00,1127.00,0,68,68.00
01/19/2011,00:34,1127.00,1127.75,1127.00,1127.75,481,6,487.00
01/19/2011,00:35,1127.50,1127.75,1127.25,1127.50,174,305,479.00
01/19/2011,00:36,1127.50,1127.50,1127.50,1127.50,0,60,60.00
01/19/2011,00:37,1127.50,1127.50,1127.50,1127.50,0,36,36.00
01/19/2011,00:38,1127.50,1127.50,1127.50,1127.50,0,17,17.00
01/19/2011,00:39,1127.50,1127.50,1127.25,1127.50,28,25,53.00
01/19/2011,00:40,1127.25,1127.25,1126.75,1127.00,25,554,579.00
01/19/2011,00:41,1127.00,1127.00,1127.00,1127.00,49,0,49.00
01/19/2011,00:42,1127.00,1127.00,1126.75,1126.75,1,2,3.00
01/19/2011,00:43,1127.00,1127.00,1126.75,1127.00,97,6,103.00
01/19/2011,00:44,1127.00,1127.00,1126.75,1127.00,2,20,22.00
01/19/2011,00:45,1127.00,1127.00,1126.75,1127.00,109,1,110.00
01/19/2011,00:46,1126.75,1127.00,1126.75,1126.75,5,28,33.00
01/19/2011,00:47,1127.00,1127.00,1126.75,1127.00,39,18,57.00
01/19/2011,00:48,1127.00,1127.00,1126.75,1126.75,14,49,63.00
01/19/2011,00:49,1126.75,1127.00,1126.75,1127.00,2,26,28.00
01/19/2011,00:50,1127.00,1127.00,1127.00,1127.00,121,0,121.00
01/19/2011,00:51,1127.00,1127.00,1126.75,1126.75,11,12,23.00
01/19/2011,00:52,1126.75,1127.00,1126.75,1127.00,45,103,148.00
01/19/2011,00:53,1127.00,1127.00,1127.00,1127.00,58,0,58.00
01/19/2011,00:54,1127.00,1127.00,1126.75,1127.00,97,22,119.00
01/19/2011,00:55,1127.00,1127.00,1126.75,1127.00,61,43,104.00
01/19/2011,00:56,1127.00,1127.00,1126.75,1127.00,363,655,1018.00
01/19/2011,00:57,1126.75,1127.00,1126.75,1127.00,272,7,279.00
01/19/2011,00:58,1127.25,1127.25,1126.75,1126.75,34,393,427.00
01/19/2011,00:59,1127.00,1127.25,1126.75,1127.00,567,8,575.00
01/19/2011,01:00,1127.00,1127.25,1127.00,1127.25,378,14,392.00
01/19/2011,01:01,1127.50,1127.50,1127.00,1127.25,418,512,930.00
01/19/2011,01:02,1127.25,1127.25,1126.75,1127.00,488,764,1252.00
01/19/2011,01:03,1127.25,1127.25,1126.75,1127.00,244,190,434.00
01/19/2011,01:04,1127.00,1127.00,1126.75,1127.00,155,264,419.00
01/19/2011,01:05,1126.75,1127.00,1126.75,1127.00,332,136,468.00
01/19/2011,01:06,1127.00,1127.25,1126.75,1127.00,380,110,490.00
01/19/2011,01:07,1127.25,1127.25,1127.00,1127.00,33,411,444.00
01/19/2011,01:08,1126.75,1127.25,1126.75,1127.00,156,589,745.00
01/19/2011,01:09,1127.00,1127.25,1126.75,1127.25,167,83,250.00
01/19/2011,01:10,1127.25,1127.25,1126.75,1126.75,1,451,452.00
01/19/2011,01:11,1127.00,1127.00,1126.50,1126.75,22,494,516.00
01/19/2011,01:12,1126.50,1126.50,1126.00,1126.00,100,1045,1145.00
01/19/2011,01:13,1126.00,1126.75,1126.00,1126.50,201,55,256.00
01/19/2011,01:14,1126.50,1126.50,1126.25,1126.25,11,189,200.00
01/19/2011,01:15,1126.50,1126.50,1126.00,1126.00,219,249,468.00
01/19/2011,01:16,1126.00,1126.50,1126.00,1126.25,305,87,392.00
01/19/2011,01:17,1126.25,1126.50,1126.00,1126.50,233,44,277.00
01/19/2011,01:18,1126.50,1126.75,1126.25,1126.75,657,5,662.00
01/19/2011,01:19,1126.75,1126.75,1126.25,1126.75,54,104,158.00
01/19/2011,01:20,1126.50,1126.50,1126.25,1126.50,32,100,132.00
01/19/2011,01:21,1126.75,1126.75,1126.25,1126.25,27,139,166.00
01/19/2011,01:22,1126.50,1126.50,1126.25,1126.50,306,2,308.00
01/19/2011,01:23,1126.25,1126.50,1126.00,1126.00,201,385,586.00
01/19/2011,01:24,1126.25,1126.25,1125.75,1126.00,629,592,1221.00
01/19/2011,01:25,1126.00,1126.25,1126.00,1126.25,583,355,938.00
01/19/2011,01:26,1126.50,1126.50,1126.00,1126.25,248,117,365.00
01/19/2011,01:27,1126.00,1126.25,1126.00,1126.00,232,24,256.00
01/19/2011,01:28,1126.25,1126.25,1126.00,1126.00,47,303,350.00
01/19/2011,01:29,1126.00,1126.25,1125.75,1126.25,180,311,491.00
01/19/2011,01:30,1126.00,1126.50,1126.00,1126.25,411,57,468.00
01/19/2011,01:31,1126.25,1126.75,1126.25,1126.50,229,67,296.00
01/19/2011,01:32,1126.75,1127.00,1126.50,1126.75,140,167,307.00
01/19/2011,01:33,1126.75,1126.75,1126.75,1126.75,0,185,185.00
01/19/2011,01:34,1126.75,1126.75,1126.25,1126.50,214,241,455.00
01/19/2011,01:35,1126.75,1126.75,1126.50,1126.75,94,23,117.00
01/19/2011,01:36,1126.75,1126.75,1126.50,1126.50,72,1,73.00
01/19/2011,01:37,1126.75,1127.00,1126.75,1127.00,95,10,105.00
01/19/2011,01:38,1127.00,1127.25,1126.75,1127.00,79,2,81.00
01/19/2011,01:39,1127.25,1127.25,1127.00,1127.00,26,191,217.00
01/19/2011,01:40,1127.00,1127.00,1126.75,1126.75,177,477,654.00
01/19/2011,01:41,1126.75,1126.75,1126.50,1126.75,67,80,147.00
01/19/2011,01:42,1126.50,1126.75,1126.50,1126.75,309,24,333.00
01/19/2011,01:43,1126.75,1126.75,1126.50,1126.75,244,49,293.00
01/19/2011,01:44,1126.75,1126.75,1126.75,1126.75,34,0,34.00
01/19/2011,01:45,1126.75,1126.75,1126.75,1126.75,294,0,294.00
01/19/2011,01:46,1126.75,1127.00,1126.50,1126.75,50,82,132.00
01/19/2011,01:47,1126.50,1127.00,1126.50,1127.00,17,70,87.00
01/19/2011,01:48,1127.00,1127.25,1127.00,1127.25,133,92,225.00
01/19/2011,01:49,1127.25,1127.25,1126.75,1127.00,83,272,355.00
01/19/2011,01:50,1127.00,1127.00,1127.00,1127.00,230,0,230.00
01/19/2011,01:51,1127.25,1127.25,1126.75,1127.25,118,172,290.00
01/19/2011,01:52,1127.00,1127.00,1126.75,1126.75,0,152,152.00
01/19/2011,01:53,1126.75,1126.75,1126.50,1126.50,27,656,683.00
01/19/2011,01:54,1126.50,1126.50,1126.25,1126.25,0,126,126.00
01/19/2011,01:55,1126.25,1126.50,1126.25,1126.50,13,1,14.00
01/19/2011,01:56,1126.50,1126.50,1126.50,1126.50,226,0,226.00
01/19/2011,01:57,1126.50,1126.50,1126.50,1126.50,459,0,459.00
01/19/2011,01:58,1126.75,1126.75,1126.50,1126.50,4,431,435.00
01/19/2011,01:59,1126.75,1126.75,1126.50,1126.50,2,53,55.00
01/19/2011,02:00,1126.50,1126.50,1126.00,1126.00,16,446,462.00
01/19/2011,02:01,1126.00,1126.25,1125.50,1125.75,204,728,932.00
01/19/2011,02:02,1125.75,1125.75,1125.50,1125.75,401,139,540.00
01/19/2011,02:03,1125.75,1125.75,1125.25,1125.25,253,594,847.00
01/19/2011,02:04,1125.50,1125.75,1125.50,1125.50,48,160,208.00
01/19/2011,02:05,1125.50,1125.75,1125.50,1125.50,167,9,176.00
01/19/2011,02:06,1125.75,1125.75,1125.50,1125.75,131,22,153.00
01/19/2011,02:07,1125.75,1126.00,1125.75,1126.00,34,146,180.00
01/19/2011,02:08,1126.00,1126.00,1125.75,1125.75,17,250,267.00
01/19/2011,02:09,1125.75,1126.00,1125.50,1125.75,130,311,441.00
01/19/2011,02:10,1125.75,1125.75,1125.50,1125.75,28,28,56.00
01/19/2011,02:11,1125.75,1126.00,1125.50,1126.00,124,21,145.00
01/19/2011,02:12,1126.00,1126.00,1125.50,1125.50,3,92,95.00
01/19/2011,02:13,1125.75,1125.75,1125.25,1125.25,53,294,347.00
01/19/2011,02:14,1125.50,1125.75,1125.25,1125.75,134,40,174.00
01/19/2011,02:15,1125.75,1125.75,1125.25,1125.25,16,242,258.00
01/19/2011,02:16,1125.25,1125.75,1125.25,1125.75,163,12,175.00
01/19/2011,02:17,1125.50,1125.75,1124.75,1125.00,93,1368,1461.00
01/19/2011,02:18,1125.00,1125.25,1124.75,1125.25,86,321,407.00
01/19/2011,02:19,1125.25,1125.25,1125.00,1125.00,10,80,90.00
01/19/2011,02:20,1125.00,1125.25,1125.00,1125.25,40,155,195.00
01/19/2011,02:21,1125.25,1125.25,1125.00,1125.00,100,29,129.00
01/19/2011,02:22,1125.25,1125.25,1125.25,1125.25,60,0,60.00
01/19/2011,02:23,1125.25,1125.75,1125.25,1125.75,865,1,866.00
01/19/2011,02:24,1125.75,1125.75,1125.25,1125.75,158,275,433.00
01/19/2011,02:25,1125.75,1125.75,1125.75,1125.75,12,0,12.00
01/19/2011,02:26,1125.75,1125.75,1125.50,1125.50,13,21,34.00
01/19/2011,02:27,1125.50,1125.75,1125.50,1125.75,193,10,203.00
01/19/2011,02:28,1125.75,1125.75,1125.50,1125.75,10,4,14.00
01/19/2011,02:29,1125.75,1125.75,1125.50,1125.75,6,32,38.00
01/19/2011,02:30,1125.75,1125.75,1125.75,1125.75,88,0,88.00
01/19/2011,02:31,1125.75,1126.00,1125.75,1125.75,119,131,250.00
01/19/2011,02:32,1125.75,1126.00,1125.75,1125.75,1,144,145.00
01/19/2011,02:33,1126.00,1126.00,1125.50,1125.75,8,184,192.00
01/19/2011,02:34,1125.75,1126.00,1125.50,1125.75,252,100,352.00
01/19/2011,02:35,1125.50,1126.00,1125.50,1125.75,81,23,104.00
01/19/2011,02:36,1125.75,1126.00,1125.50,1125.75,15,69,84.00
01/19/2011,02:37,1125.75,1126.00,1125.75,1125.75,88,17,105.00
01/19/2011,02:38,1126.00,1126.00,1125.75,1126.00,26,35,61.00
01/19/2011,02:39,1125.75,1126.00,1125.75,1126.00,60,1,61.00
01/19/2011,02:40,1126.00,1126.25,1126.00,1126.25,157,7,164.00
01/19/2011,02:41,1126.25,1126.50,1126.25,1126.50,314,1,315.00
01/19/2011,02:42,1126.25,1126.75,1126.00,1126.25,366,212,578.00
01/19/2011,02:43,1126.50,1126.75,1126.50,1126.75,50,74,124.00
01/19/2011,02:44,1126.75,1126.75,1126.50,1126.50,5,119,124.00
01/19/2011,02:45,1126.50,1126.50,1126.50,1126.50,0,102,102.00
01/19/2011,02:46,1126.50,1126.50,1126.25,1126.25,0,166,166.00
01/19/2011,02:47,1126.50,1126.50,1126.50,1126.50,70,0,70.00
01/19/2011,02:48,1126.75,1126.75,1126.50,1126.50,1,27,28.00
01/19/2011,02:49,1126.50,1126.50,1126.25,1126.50,4,31,35.00
01/19/2011,02:50,1126.25,1126.50,1126.00,1126.25,3,188,191.00
01/19/2011,02:51,1126.25,1126.25,1126.00,1126.25,63,2,65.00
01/19/2011,02:52,1126.25,1126.25,1126.00,1126.00,6,214,220.00
01/19/2011,02:53,1126.25,1126.25,1126.00,1126.25,103,19,122.00
01/19/2011,02:54,1126.00,1126.25,1125.75,1125.75,16,119,135.00
01/19/2011,02:55,1125.75,1126.25,1125.75,1126.00,185,361,546.00
01/19/2011,02:56,1125.75,1126.00,1125.50,1125.50,200,353,553.00
01/19/2011,02:57,1125.75,1125.75,1125.50,1125.75,77,8,85.00
01/19/2011,02:58,1125.75,1125.75,1125.25,1125.50,16,450,466.00
01/19/2011,02:59,1125.50,1125.75,1125.50,1125.75,10,50,60.00
01/19/2011,03:00,1125.75,1126.00,1125.50,1126.00,207,1,208.00
01/19/2011,03:01,1125.75,1126.00,1125.75,1126.00,6,85,91.00
01/19/2011,03:02,1126.00,1126.00,1125.50,1125.75,33,195,228.00
01/19/2011,03:03,1125.75,1125.75,1125.50,1125.75,45,360,405.00
01/19/2011,03:04,1125.75,1125.75,1125.50,1125.75,48,13,61.00
01/19/2011,03:05,1125.50,1125.75,1125.50,1125.75,390,534,924.00
01/19/2011,03:06,1125.75,1125.75,1125.25,1125.50,6,125,131.00
01/19/2011,03:07,1125.50,1125.50,1125.25,1125.50,111,37,148.00
01/19/2011,03:08,1125.50,1125.50,1125.00,1125.25,353,536,889.00
01/19/2011,03:09,1125.25,1125.50,1125.00,1125.25,202,492,694.00
01/19/2011,03:10,1125.25,1125.50,1124.75,1125.00,577,565,1142.00
01/19/2011,03:11,1125.00,1125.25,1124.75,1124.75,124,76,200.00
01/19/2011,03:12,1125.00,1125.00,1124.75,1125.00,270,10,280.00
01/19/2011,03:13,1125.00,1125.00,1125.00,1125.00,197,0,197.00
01/19/2011,03:14,1125.00,1125.25,1125.00,1125.00,93,4,97.00
01/19/2011,03:15,1125.00,1125.25,1125.00,1125.25,1,168,169.00
01/19/2011,03:16,1125.00,1125.25,1125.00,1125.25,9,5,14.00
01/19/2011,03:17,1125.25,1125.25,1125.00,1125.00,13,8,21.00
01/19/2011,03:18,1125.25,1125.25,1125.00,1125.00,3,28,31.00
01/19/2011,03:19,1125.25,1125.25,1125.00,1125.00,1,179,180.00
01/19/2011,03:20,1125.00,1125.00,1124.75,1124.75,0,30,30.00
01/19/2011,03:21,1124.75,1125.00,1124.75,1125.00,115,44,159.00
01/19/2011,03:22,1124.75,1125.00,1124.75,1125.00,2,101,103.00
01/19/2011,03:23,1125.00,1125.00,1124.50,1124.75,11,350,361.00
01/19/2011,03:24,1124.50,1124.75,1124.50,1124.75,298,982,1280.00
01/19/2011,03:25,1124.75,1125.00,1124.75,1125.00,179,117,296.00
01/19/2011,03:26,1125.00,1125.25,1125.00,1125.25,512,16,528.00
01/19/2011,03:27,1125.25,1125.25,1125.00,1125.00,19,2,21.00
01/19/2011,03:28,1125.00,1125.25,1124.75,1125.00,174,170,344.00
01/19/2011,03:29,1125.00,1125.00,1125.00,1125.00,10,0,10.00
01/19/2011,03:30,1125.25,1125.25,1125.00,1125.25,10,22,32.00
01/19/2011,03:31,1125.25,1125.50,1125.25,1125.50,99,0,99.00
01/19/2011,03:32,1125.50,1125.50,1125.25,1125.25,319,248,567.00
01/19/2011,03:33,1125.25,1125.50,1125.25,1125.25,172,306,478.00
01/19/2011,03:34,1125.25,1125.25,1125.00,1125.25,147,44,191.00
01/19/2011,03:35,1125.25,1125.75,1125.25,1125.75,109,0,109.00
01/19/2011,03:36,1125.50,1125.50,1125.50,1125.50,0,298,298.00
01/19/2011,03:37,1125.50,1125.50,1125.00,1125.25,268,269,537.00
01/19/2011,03:38,1125.25,1125.75,1125.25,1125.50,261,90,351.00
01/19/2011,03:39,1125.75,1126.75,1125.75,1126.50,1903,375,2278.00
01/19/2011,03:40,1126.75,1126.75,1126.50,1126.50,3,259,262.00
01/19/2011,03:41,1126.50,1126.50,1126.25,1126.50,174,40,214.00
01/19/2011,03:42,1126.50,1126.50,1126.50,1126.50,240,0,240.00
01/19/2011,03:43,1126.25,1126.50,1126.25,1126.50,316,30,346.00
01/19/2011,03:44,1126.50,1126.75,1126.25,1126.50,394,18,412.00
01/19/2011,03:45,1126.25,1126.50,1126.25,1126.50,77,11,88.00
01/19/2011,03:46,1126.25,1126.50,1126.25,1126.25,1,90,91.00
01/19/2011,03:47,1126.00,1126.25,1125.75,1126.00,3,308,311.00
01/19/2011,03:48,1126.00,1126.00,1126.00,1126.00,223,0,223.00
01/19/2011,03:49,1126.00,1126.00,1125.75,1126.00,23,13,36.00
01/19/2011,03:50,1126.00,1126.00,1125.75,1126.00,664,3,667.00
01/19/2011,03:51,1126.00,1126.00,1125.75,1126.00,238,2,240.00
01/19/2011,03:52,1126.25,1126.25,1126.00,1126.00,5,9,14.00
01/19/2011,03:53,1126.25,1126.25,1125.75,1126.25,87,84,171.00
01/19/2011,03:54,1126.00,1126.25,1126.00,1126.00,12,162,174.00
01/19/2011,03:55,1126.00,1126.25,1126.00,1126.00,110,122,232.00
01/19/2011,03:56,1126.00,1126.25,1126.00,1126.00,1,28,29.00
01/19/2011,03:57,1126.00,1126.00,1125.75,1126.00,114,87,201.00
01/19/2011,03:58,1126.00,1126.25,1126.00,1126.25,412,3,415.00
01/19/2011,03:59,1126.25,1126.25,1126.00,1126.00,118,32,150.00
01/19/2011,04:00,1126.00,1126.25,1125.75,1126.25,121,33,154.00
01/19/2011,04:01,1126.00,1126.00,1125.75,1126.00,334,92,426.00
01/19/2011,04:02,1126.00,1126.00,1126.00,1126.00,130,0,130.00
01/19/2011,04:03,1126.00,1126.00,1125.75,1125.75,3,18,21.00
01/19/2011,04:04,1126.00,1126.00,1126.00,1126.00,152,0,152.00
01/19/2011,04:05,1126.25,1126.25,1126.00,1126.00,57,8,65.00
01/19/2011,04:06,1126.00,1126.00,1126.00,1126.00,0,12,12.00
01/19/2011,04:07,1126.25,1126.25,1126.00,1126.25,381,2,383.00
01/19/2011,04:08,1126.25,1126.25,1126.00,1126.00,66,7,73.00
01/19/2011,04:09,1126.00,1126.25,1126.00,1126.00,5,20,25.00
01/19/2011,04:10,1126.00,1126.25,1126.00,1126.25,4,1,5.00
01/19/2011,04:11,1126.25,1126.25,1125.75,1126.00,75,259,334.00
01/19/2011,04:12,1126.00,1126.25,1126.00,1126.25,15,0,15.00
01/19/2011,04:13,1126.00,1126.00,1126.00,1126.00,0,92,92.00
01/19/2011,04:14,1126.00,1126.00,1126.00,1126.00,0,94,94.00
01/19/2011,04:15,1126.00,1126.00,1125.75,1126.00,10,30,40.00
01/19/2011,04:16,1126.00,1126.25,1126.00,1126.25,102,0,102.00
01/19/2011,04:17,1126.00,1126.25,1126.00,1126.00,1,35,36.00
01/19/2011,04:18,1126.00,1126.25,1126.00,1126.25,1,1,2.00
01/19/2011,04:19,1126.00,1126.00,1126.00,1126.00,0,279,279.00
01/19/2011,04:20,1126.00,1126.00,1126.00,1126.00,0,120,120.00
01/19/2011,04:21,1126.00,1126.00,1126.00,1126.00,0,59,59.00
01/19/2011,04:22,1125.75,1126.25,1125.75,1126.00,30,10,40.00
01/19/2011,04:23,1125.75,1125.75,1125.00,1125.00,40,1013,1053.00
01/19/2011,04:24,1125.25,1125.50,1125.00,1125.25,300,268,568.00
01/19/2011,04:25,1125.00,1125.00,1124.75,1125.00,165,175,340.00
01/19/2011,04:26,1125.00,1125.00,1125.00,1125.00,68,0,68.00
01/19/2011,04:27,1125.00,1125.25,1125.00,1125.00,225,41,266.00
01/19/2011,04:28,1125.25,1125.25,1125.25,1125.25,587,0,587.00
01/19/2011,04:29,1125.25,1125.25,1125.00,1125.25,327,5,332.00
01/19/2011,04:30,1125.50,1125.75,1125.50,1125.50,343,410,753.00
01/19/2011,04:31,1125.50,1125.50,1125.50,1125.50,0,2,2.00
01/19/2011,04:32,1125.25,1125.50,1125.00,1125.25,39,138,177.00
01/19/2011,04:33,1125.25,1125.50,1125.00,1125.50,257,5,262.00
01/19/2011,04:34,1125.50,1125.50,1125.25,1125.25,4,28,32.00
01/19/2011,04:35,1125.25,1125.25,1125.25,1125.25,0,6,6.00
01/19/2011,04:36,1125.50,1125.75,1125.25,1125.50,95,17,112.00
01/19/2011,04:37,1125.25,1125.25,1125.00,1125.25,22,347,369.00
01/19/2011,04:38,1125.25,1125.25,1125.00,1125.25,123,473,596.00
01/19/2011,04:39,1125.25,1125.25,1125.25,1125.25,3,0,3.00
01/19/2011,04:40,1125.00,1125.50,1125.00,1125.25,129,544,673.00
01/19/2011,04:41,1125.00,1125.25,1125.00,1125.25,17,256,273.00
01/19/2011,04:42,1125.25,1125.25,1125.00,1125.00,2,137,139.00
01/19/2011,04:43,1125.25,1125.25,1125.00,1125.25,5,22,27.00
01/19/2011,04:44,1125.25,1125.25,1125.00,1125.25,2,2,4.00
01/19/2011,04:45,1125.00,1125.00,1125.00,1125.00,0,6,6.00
01/19/2011,04:46,1125.00,1125.25,1125.00,1125.25,6,23,29.00
01/19/2011,04:47,1125.25,1125.25,1125.00,1125.25,7,1,8.00
01/19/2011,04:48,1125.00,1125.00,1125.00,1125.00,0,2,2.00
01/19/2011,04:49,1125.00,1125.25,1125.00,1125.00,384,18,402.00
01/19/2011,04:50,1125.25,1125.25,1125.25,1125.25,60,0,60.00
01/19/2011,04:51,1125.25,1125.25,1125.25,1125.25,1,0,1.00
01/19/2011,04:52,1125.50,1125.50,1125.25,1125.50,131,2,133.00
01/19/2011,04:53,1125.25,1125.50,1125.25,1125.50,97,5,102.00
01/19/2011,04:54,1125.50,1125.75,1125.25,1125.75,306,2,308.00
01/19/2011,04:55,1125.75,1125.75,1125.75,1125.75,92,0,92.00
01/19/2011,04:56,1125.50,1126.00,1125.50,1126.00,397,28,425.00
01/19/2011,04:57,1126.00,1126.00,1125.75,1126.00,15,11,26.00
01/19/2011,04:58,1125.75,1126.00,1125.75,1125.75,1,15,16.00
01/19/2011,04:59,1125.75,1126.00,1125.75,1126.00,1,7,8.00
01/19/2011,05:00,1126.00,1126.00,1125.75,1125.75,8,198,206.00
01/19/2011,05:01,1125.50,1126.00,1125.50,1125.75,733,166,899.00
01/19/2011,05:02,1125.75,1126.00,1125.75,1126.00,42,45,87.00
01/19/2011,05:03,1126.00,1126.50,1125.75,1126.25,918,28,946.00
01/19/2011,05:04,1126.50,1126.50,1126.25,1126.50,46,109,155.00
01/19/2011,05:05,1126.50,1126.50,1126.25,1126.50,31,57,88.00
01/19/2011,05:06,1126.50,1126.50,1126.25,1126.50,178,6,184.00
01/19/2011,05:07,1126.50,1126.75,1126.50,1126.75,239,20,259.00
01/19/2011,05:08,1126.75,1127.00,1126.75,1127.00,99,15,114.00
01/19/2011,05:09,1126.75,1127.00,1126.75,1126.75,18,54,72.00
01/19/2011,05:10,1126.75,1127.00,1126.75,1127.00,50,2,52.00
01/19/2011,05:11,1127.00,1127.00,1126.75,1127.00,111,3,114.00
01/19/2011,05:12,1126.75,1127.00,1126.50,1126.75,78,260,338.00
01/19/2011,05:13,1126.75,1126.75,1126.00,1126.25,133,311,444.00
01/19/2011,05:14,1126.00,1126.50,1126.00,1126.25,213,245,458.00
01/19/2011,05:15,1126.25,1126.50,1126.00,1126.50,481,39,520.00
01/19/2011,05:16,1126.25,1126.75,1126.25,1126.25,105,72,177.00
01/19/2011,05:17,1126.25,1126.50,1126.25,1126.50,11,10,21.00
01/19/2011,05:18,1126.50,1126.75,1126.50,1126.75,56,0,56.00
01/19/2011,05:19,1126.50,1126.75,1126.50,1126.75,1,13,14.00
01/19/2011,05:20,1126.75,1126.75,1126.25,1126.25,7,180,187.00
01/19/2011,05:21,1126.50,1126.50,1126.25,1126.25,157,19,176.00
01/19/2011,05:22,1126.25,1126.50,1126.25,1126.50,118,1,119.00
01/19/2011,05:23,1126.50,1126.50,1126.50,1126.50,89,0,89.00
01/19/2011,05:24,1126.50,1126.75,1126.50,1126.75,73,0,73.00
01/19/2011,05:25,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/19/2011,05:26,1126.75,1126.75,1126.75,1126.75,6,0,6.00
01/19/2011,05:27,1126.75,1126.75,1126.50,1126.50,9,210,219.00
01/19/2011,05:28,1126.50,1126.50,1126.50,1126.50,0,22,22.00
01/19/2011,05:29,1126.25,1126.50,1126.25,1126.50,176,167,343.00
01/19/2011,05:30,1126.50,1126.50,1126.25,1126.50,64,2,66.00
01/19/2011,05:31,1126.50,1126.75,1126.50,1126.75,53,0,53.00
01/19/2011,05:32,1126.75,1127.25,1126.75,1127.00,522,3,525.00
01/19/2011,05:33,1127.25,1127.50,1127.00,1127.25,525,570,1095.00
01/19/2011,05:34,1127.00,1127.25,1126.75,1127.00,119,210,329.00
01/19/2011,05:35,1126.75,1127.00,1126.75,1126.75,24,60,84.00
01/19/2011,05:36,1126.75,1127.00,1126.75,1127.00,106,16,122.00
01/19/2011,05:37,1127.00,1127.00,1126.75,1126.75,38,37,75.00
01/19/2011,05:38,1127.00,1127.25,1127.00,1127.25,183,0,183.00
01/19/2011,05:39,1127.00,1127.25,1127.00,1127.00,85,357,442.00
01/19/2011,05:40,1126.75,1127.00,1126.75,1127.00,44,1,45.00
01/19/2011,05:41,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/19/2011,05:42,1127.00,1127.00,1127.00,1127.00,112,0,112.00
01/19/2011,05:43,1127.00,1127.00,1126.75,1127.00,177,2,179.00
01/19/2011,05:44,1127.00,1127.25,1126.75,1127.00,38,78,116.00
01/19/2011,05:45,1127.00,1127.25,1127.00,1127.25,5,22,27.00
01/19/2011,05:46,1127.00,1127.00,1126.75,1126.75,4,201,205.00
01/19/2011,05:47,1126.75,1127.00,1126.75,1127.00,2,4,6.00
01/19/2011,05:48,1127.00,1127.00,1126.75,1127.00,33,4,37.00
01/19/2011,05:49,1127.00,1127.00,1126.75,1127.00,39,2,41.00
01/19/2011,05:50,1127.00,1127.25,1127.00,1127.25,346,16,362.00
01/19/2011,05:51,1127.00,1127.25,1127.00,1127.25,620,1,621.00
01/19/2011,05:52,1127.00,1127.50,1127.00,1127.25,84,194,278.00
01/19/2011,05:53,1127.25,1127.50,1127.00,1127.25,704,397,1101.00
01/19/2011,05:54,1127.25,1127.50,1127.25,1127.50,360,33,393.00
01/19/2011,05:55,1127.50,1128.00,1127.50,1128.00,885,85,970.00
01/19/2011,05:56,1128.00,1128.25,1127.75,1128.25,2279,94,2373.00
01/19/2011,05:57,1128.25,1128.50,1128.00,1128.50,1297,169,1466.00
01/19/2011,05:58,1128.25,1128.25,1127.75,1127.75,165,390,555.00
01/19/2011,05:59,1127.75,1128.25,1127.75,1128.25,395,40,435.00
01/19/2011,06:00,1128.25,1128.50,1127.75,1128.00,643,285,928.00
01/19/2011,06:01,1128.00,1128.00,1127.25,1127.75,607,1070,1677.00
01/19/2011,06:02,1127.75,1128.25,1127.75,1128.25,174,190,364.00
01/19/2011,06:03,1128.00,1128.00,1125.75,1126.25,2828,4699,7527.00
01/19/2011,06:04,1126.25,1126.75,1125.75,1126.50,1420,985,2405.00
01/19/2011,06:05,1126.25,1126.75,1124.50,1124.75,1165,4895,6060.00
01/19/2011,06:06,1124.75,1125.25,1124.00,1125.00,1793,3442,5235.00
01/19/2011,06:07,1125.00,1125.50,1124.75,1125.25,946,44,990.00
01/19/2011,06:08,1125.50,1125.75,1125.25,1125.50,392,929,1321.00
01/19/2011,06:09,1125.50,1125.50,1125.25,1125.50,438,99,537.00
01/19/2011,06:10,1125.25,1125.50,1125.00,1125.00,304,953,1257.00
01/19/2011,06:11,1125.25,1125.25,1124.75,1125.00,174,951,1125.00
01/19/2011,06:12,1124.75,1125.00,1124.75,1125.00,153,694,847.00
01/19/2011,06:13,1125.00,1125.25,1125.00,1125.00,70,276,346.00
01/19/2011,06:14,1125.25,1125.25,1124.75,1124.75,8,259,267.00
01/19/2011,06:15,1124.75,1125.25,1124.50,1124.50,308,512,820.00
01/19/2011,06:16,1124.75,1124.75,1124.25,1124.50,232,267,499.00
01/19/2011,06:17,1124.25,1124.75,1124.00,1124.25,505,680,1185.00
01/19/2011,06:18,1124.25,1124.50,1123.75,1124.25,817,1320,2137.00
01/19/2011,06:19,1124.25,1124.50,1123.50,1123.50,639,1958,2597.00
01/19/2011,06:20,1123.50,1124.00,1123.50,1124.00,941,274,1215.00
01/19/2011,06:21,1123.75,1124.00,1123.75,1124.00,288,105,393.00
01/19/2011,06:22,1124.00,1124.00,1123.50,1123.75,260,353,613.00
01/19/2011,06:23,1124.00,1124.50,1124.00,1124.25,612,369,981.00
01/19/2011,06:24,1124.50,1124.75,1124.00,1124.25,928,783,1711.00
01/19/2011,06:25,1124.25,1124.50,1124.00,1124.50,707,218,925.00
01/19/2011,06:26,1124.50,1124.75,1124.25,1124.75,174,12,186.00
01/19/2011,06:27,1124.75,1124.75,1124.00,1124.50,987,829,1816.00
01/19/2011,06:28,1124.50,1124.75,1124.25,1124.50,216,193,409.00
01/19/2011,06:29,1124.50,1124.75,1124.50,1124.75,46,573,619.00
01/19/2011,06:30,1124.50,1124.75,1124.25,1124.50,113,149,262.00
01/19/2011,06:31,1124.25,1124.75,1123.50,1124.50,1821,2845,4666.00
01/19/2011,06:32,1124.50,1125.00,1124.25,1124.75,1085,330,1415.00
01/19/2011,06:33,1124.75,1125.00,1124.75,1125.00,228,141,369.00
01/19/2011,06:34,1124.75,1125.00,1124.25,1125.00,432,1241,1673.00
01/19/2011,06:35,1125.00,1125.00,1124.75,1125.00,307,18,325.00
01/19/2011,06:36,1125.00,1125.25,1124.50,1124.75,344,625,969.00
01/19/2011,06:37,1124.50,1125.00,1124.50,1125.00,387,163,550.00
01/19/2011,06:38,1125.00,1125.25,1124.75,1125.00,274,263,537.00
01/19/2011,06:39,1125.00,1125.00,1124.75,1125.00,216,6,222.00
01/19/2011,06:40,1125.00,1125.00,1124.75,1124.75,383,1,384.00
01/19/2011,06:41,1124.75,1125.00,1124.25,1124.50,59,559,618.00
01/19/2011,06:42,1124.50,1124.75,1124.50,1124.75,114,3,117.00
01/19/2011,06:43,1124.50,1124.50,1124.25,1124.50,4,200,204.00
01/19/2011,06:44,1124.50,1125.00,1124.50,1125.00,778,0,778.00
01/19/2011,06:45,1125.00,1125.25,1124.75,1124.75,477,297,774.00
01/19/2011,06:46,1124.75,1125.00,1124.75,1125.00,6,358,364.00
01/19/2011,06:47,1125.00,1125.00,1124.75,1124.75,19,262,281.00
01/19/2011,06:48,1125.00,1125.00,1124.75,1125.00,66,14,80.00
01/19/2011,06:49,1124.75,1125.00,1124.75,1124.75,24,48,72.00
01/19/2011,06:50,1124.75,1125.00,1124.75,1124.75,5,58,63.00
01/19/2011,06:51,1124.75,1125.25,1124.75,1125.25,251,62,313.00
01/19/2011,06:52,1125.25,1125.25,1124.75,1125.00,8,237,245.00
01/19/2011,06:53,1125.00,1125.00,1124.75,1125.00,201,14,215.00
01/19/2011,06:54,1125.00,1125.25,1124.75,1125.00,432,167,599.00
01/19/2011,06:55,1125.00,1125.25,1125.00,1125.25,126,145,271.00
01/19/2011,06:56,1125.00,1125.25,1124.50,1124.50,11,538,549.00
01/19/2011,06:57,1124.50,1124.75,1124.25,1124.25,381,800,1181.00
01/19/2011,06:58,1124.25,1124.50,1123.50,1123.50,253,3008,3261.00
01/19/2011,06:59,1123.50,1123.75,1122.75,1123.00,1339,4053,5392.00
01/19/2011,07:00,1123.25,1123.50,1123.00,1123.50,855,448,1303.00
01/19/2011,07:01,1123.50,1123.50,1123.25,1123.25,537,795,1332.00
01/19/2011,07:02,1123.25,1123.25,1122.25,1122.25,383,4541,4924.00
01/19/2011,07:03,1122.25,1122.75,1122.25,1122.75,2355,467,2822.00
01/19/2011,07:04,1122.50,1122.50,1122.00,1122.00,837,3188,4025.00
01/19/2011,07:05,1122.25,1122.50,1122.25,1122.50,1326,276,1602.00
01/19/2011,07:06,1122.50,1122.75,1122.25,1122.50,710,570,1280.00
01/19/2011,07:07,1122.50,1122.50,1122.25,1122.50,475,32,507.00
01/19/2011,07:08,1122.50,1122.75,1122.25,1122.50,472,811,1283.00
01/19/2011,07:09,1122.50,1122.50,1122.25,1122.25,123,19,142.00
01/19/2011,07:10,1122.50,1122.50,1122.25,1122.50,145,41,186.00
01/19/2011,07:11,1122.50,1122.75,1122.25,1122.75,723,83,806.00
01/19/2011,07:12,1122.75,1123.00,1122.50,1122.75,885,1737,2622.00
01/19/2011,07:13,1122.75,1123.00,1122.75,1123.00,199,573,772.00
01/19/2011,07:14,1122.75,1123.00,1122.75,1123.00,372,37,409.00
01/19/2011,07:15,1123.00,1123.00,1122.50,1122.50,206,1007,1213.00
01/19/2011,07:16,1122.75,1122.75,1122.50,1122.75,26,413,439.00
01/19/2011,07:17,1122.75,1123.00,1122.50,1122.75,449,267,716.00
01/19/2011,07:18,1122.75,1122.75,1122.50,1122.50,18,35,53.00
01/19/2011,07:19,1122.75,1123.00,1122.50,1123.00,240,119,359.00
01/19/2011,07:20,1123.00,1123.50,1122.75,1123.50,1233,124,1357.00
01/19/2011,07:21,1123.25,1123.50,1123.00,1123.25,719,532,1251.00
01/19/2011,07:22,1123.25,1123.50,1123.25,1123.50,97,24,121.00
01/19/2011,07:23,1123.50,1123.50,1123.25,1123.50,170,8,178.00
01/19/2011,07:24,1123.50,1123.50,1123.25,1123.50,226,92,318.00
01/19/2011,07:25,1123.50,1123.50,1123.25,1123.50,189,201,390.00
01/19/2011,07:26,1123.50,1123.50,1123.25,1123.50,489,48,537.00
01/19/2011,07:27,1123.50,1123.50,1123.25,1123.50,86,151,237.00
01/19/2011,07:28,1123.25,1123.50,1123.25,1123.50,433,4,437.00
01/19/2011,07:29,1123.50,1123.50,1123.00,1123.25,96,480,576.00
01/19/2011,07:30,1123.00,1123.50,1122.75,1123.25,1826,1273,3099.00
01/19/2011,07:31,1123.25,1123.75,1122.75,1123.00,13513,13164,26677.00
01/19/2011,07:32,1122.75,1123.50,1122.75,1123.25,4629,4070,8699.00
01/19/2011,07:33,1123.25,1123.75,1123.00,1123.50,5358,2876,8234.00
01/19/2011,07:34,1123.75,1124.00,1123.50,1124.00,2115,4582,6697.00
01/19/2011,07:35,1124.00,1124.25,1123.25,1123.50,3006,4532,7538.00
01/19/2011,07:36,1123.25,1123.50,1122.25,1122.50,4223,7665,11888.00
01/19/2011,07:37,1122.25,1123.25,1122.25,1123.00,3809,3119,6928.00
01/19/2011,07:38,1123.00,1123.50,1122.00,1122.50,4242,7780,12022.00
01/19/2011,07:39,1122.50,1122.75,1122.00,1122.25,4536,5811,10347.00
01/19/2011,07:40,1122.25,1122.75,1122.00,1122.00,2036,2572,4608.00
01/19/2011,07:41,1122.00,1122.25,1121.50,1121.50,3311,6924,10235.00
01/19/2011,07:42,1121.50,1122.00,1121.00,1121.50,5724,7143,12867.00
01/19/2011,07:43,1121.25,1121.75,1121.25,1121.50,1365,3330,4695.00
01/19/2011,07:44,1121.25,1121.50,1121.00,1121.00,1380,2600,3980.00
01/19/2011,07:45,1121.00,1121.50,1121.00,1121.25,1713,1212,2925.00
01/19/2011,07:46,1121.25,1121.75,1121.00,1121.75,4384,3161,7545.00
01/19/2011,07:47,1121.50,1121.75,1121.00,1121.50,3878,1816,5694.00
01/19/2011,07:48,1121.50,1121.75,1121.00,1121.00,647,3646,4293.00
01/19/2011,07:49,1121.25,1121.25,1120.50,1120.75,2107,7595,9702.00
01/19/2011,07:50,1121.00,1121.00,1120.50,1121.00,1996,1503,3499.00
01/19/2011,07:51,1121.00,1121.25,1120.50,1121.00,4315,3620,7935.00
01/19/2011,07:52,1121.00,1121.00,1119.50,1119.50,3449,13319,16768.00
01/19/2011,07:53,1119.75,1120.00,1119.50,1120.00,2676,1224,3900.00
01/19/2011,07:54,1120.00,1120.50,1119.50,1120.25,7132,3117,10249.00
01/19/2011,07:55,1120.25,1120.75,1120.00,1120.75,4355,2075,6430.00
01/19/2011,07:56,1120.50,1120.75,1120.25,1120.50,2396,2203,4599.00
01/19/2011,07:57,1120.25,1120.50,1119.50,1119.75,3005,4130,7135.00
01/19/2011,07:58,1119.75,1120.25,1119.00,1119.00,1060,6573,7633.00
01/19/2011,07:59,1119.00,1120.25,1119.00,1120.00,6574,3133,9707.00
01/19/2011,08:00,1120.00,1120.25,1120.00,1120.00,652,3944,4596.00
01/19/2011,08:01,1120.00,1120.25,1119.25,1120.00,3890,5717,9607.00
01/19/2011,08:02,1120.00,1120.50,1119.75,1119.75,1615,1640,3255.00
01/19/2011,08:03,1120.00,1120.50,1119.75,1120.00,2982,2247,5229.00
01/19/2011,08:04,1120.00,1120.25,1119.75,1120.00,3096,933,4029.00
01/19/2011,08:05,1120.25,1120.25,1119.50,1119.75,2408,3596,6004.00
01/19/2011,08:06,1119.75,1120.25,1119.50,1120.25,2385,698,3083.00
01/19/2011,08:07,1120.25,1120.75,1119.75,1120.75,4770,1907,6677.00
01/19/2011,08:08,1120.50,1121.25,1120.25,1121.00,5563,3408,8971.00
01/19/2011,08:09,1121.00,1121.25,1120.75,1121.25,2044,3557,5601.00
01/19/2011,08:10,1121.25,1121.25,1120.75,1120.75,1365,2082,3447.00
01/19/2011,08:11,1121.00,1121.00,1120.75,1120.75,67,962,1029.00
01/19/2011,08:12,1120.75,1121.00,1120.00,1120.00,268,3252,3520.00
01/19/2011,08:13,1120.00,1120.75,1120.00,1120.75,5696,287,5983.00
01/19/2011,08:14,1120.75,1121.00,1120.50,1121.00,1178,1849,3027.00
01/19/2011,08:15,1120.75,1121.00,1120.50,1120.75,1619,3324,4943.00
01/19/2011,08:16,1121.00,1121.00,1120.50,1120.50,275,1542,1817.00
01/19/2011,08:17,1120.75,1120.75,1120.50,1120.75,300,184,484.00
01/19/2011,08:18,1120.75,1120.75,1120.00,1120.50,1633,2473,4106.00
01/19/2011,08:19,1120.50,1120.50,1119.75,1120.00,1124,4003,5127.00
01/19/2011,08:20,1119.75,1120.00,1119.50,1120.00,2482,2031,4513.00
01/19/2011,08:21,1119.75,1120.00,1119.75,1120.00,1966,140,2106.00
01/19/2011,08:22,1120.00,1120.50,1120.00,1120.50,1012,724,1736.00
01/19/2011,08:23,1120.50,1120.50,1119.75,1120.00,512,4461,4973.00
01/19/2011,08:24,1120.00,1120.00,1118.25,1118.50,3438,12191,15629.00
01/19/2011,08:25,1118.50,1118.75,1117.50,1117.75,3939,11739,15678.00
01/19/2011,08:26,1117.75,1118.00,1117.25,1117.75,5759,8241,14000.00
01/19/2011,08:27,1117.75,1118.00,1117.50,1118.00,3582,918,4500.00
01/19/2011,08:28,1117.75,1118.00,1116.75,1116.75,688,6616,7304.00
01/19/2011,08:29,1117.00,1117.50,1116.50,1117.25,6105,5160,11265.00
01/19/2011,08:30,1117.50,1117.75,1117.25,1117.25,2781,966,3747.00
01/19/2011,08:31,1117.50,1117.50,1117.00,1117.25,1623,3100,4723.00
01/19/2011,08:32,1117.00,1117.25,1116.75,1117.00,4430,3853,8283.00
01/19/2011,08:33,1117.25,1117.50,1117.00,1117.50,4600,1241,5841.00
01/19/2011,08:34,1117.50,1117.50,1117.25,1117.25,1506,1730,3236.00
01/19/2011,08:35,1117.25,1117.50,1116.50,1116.50,1444,4723,6167.00
01/19/2011,08:36,1116.75,1117.25,1116.50,1117.00,4060,1697,5757.00
01/19/2011,08:37,1117.00,1117.25,1116.75,1117.00,1819,2901,4720.00
01/19/2011,08:38,1116.75,1117.00,1115.50,1116.00,4137,13450,17587.00
01/19/2011,08:39,1116.00,1116.50,1115.50,1116.25,4846,3618,8464.00
01/19/2011,08:40,1116.25,1116.50,1116.00,1116.25,3319,971,4290.00
01/19/2011,08:41,1116.00,1116.50,1115.25,1115.50,4369,10084,14453.00
01/19/2011,08:42,1115.25,1116.00,1115.00,1115.25,4324,7291,11615.00
01/19/2011,08:43,1115.00,1115.50,1114.75,1115.50,4270,5675,9945.00
01/19/2011,08:44,1115.50,1115.75,1115.00,1115.50,4868,2818,7686.00
01/19/2011,08:45,1115.50,1115.75,1115.25,1115.50,925,7072,7997.00
01/19/2011,08:46,1115.50,1116.25,1115.25,1116.00,7208,3824,11032.00
01/19/2011,08:47,1116.00,1116.50,1115.75,1116.00,2811,2210,5021.00
01/19/2011,08:48,1116.00,1116.25,1115.75,1115.75,2208,1884,4092.00
01/19/2011,08:49,1115.75,1116.50,1115.75,1116.25,4397,1020,5417.00
01/19/2011,08:50,1116.50,1116.50,1116.25,1116.25,3110,132,3242.00
01/19/2011,08:51,1116.25,1116.50,1116.00,1116.00,1410,1956,3366.00
01/19/2011,08:52,1116.00,1116.50,1116.00,1116.25,2225,537,2762.00
01/19/2011,08:53,1116.00,1116.50,1116.00,1116.25,2233,803,3036.00
01/19/2011,08:54,1116.50,1116.50,1116.00,1116.50,1607,1583,3190.00
01/19/2011,08:55,1116.50,1116.50,1116.25,1116.50,2093,202,2295.00
01/19/2011,08:56,1116.50,1116.50,1116.00,1116.50,2494,1287,3781.00
01/19/2011,08:57,1116.25,1116.75,1116.25,1116.75,3532,216,3748.00
01/19/2011,08:58,1116.50,1116.75,1116.25,1116.25,1354,4633,5987.00
01/19/2011,08:59,1116.50,1116.75,1116.25,1116.50,4429,973,5402.00
01/19/2011,09:00,1116.75,1116.75,1116.25,1116.50,2756,2047,4803.00
01/19/2011,09:01,1116.50,1116.75,1116.25,1116.50,1466,522,1988.00
01/19/2011,09:02,1116.50,1116.75,1116.25,1116.50,1288,2163,3451.00
01/19/2011,09:03,1116.25,1116.50,1116.25,1116.50,319,2269,2588.00
01/19/2011,09:04,1116.25,1116.25,1115.75,1116.25,1728,2358,4086.00
01/19/2011,09:05,1116.25,1116.25,1115.75,1115.75,912,3135,4047.00
01/19/2011,09:06,1115.75,1116.25,1115.75,1116.00,2166,2012,4178.00
01/19/2011,09:07,1116.00,1116.25,1115.50,1115.50,179,1727,1906.00
01/19/2011,09:08,1115.50,1116.00,1115.50,1115.75,1704,1714,3418.00
01/19/2011,09:09,1115.50,1116.25,1115.50,1116.00,4085,2469,6554.00
01/19/2011,09:10,1115.75,1116.00,1115.50,1115.75,5341,2610,7951.00
01/19/2011,09:11,1116.00,1116.25,1115.75,1116.25,1399,583,1982.00
01/19/2011,09:12,1116.25,1116.25,1115.75,1115.75,570,3208,3778.00
01/19/2011,09:13,1115.50,1116.00,1115.50,1115.50,1016,3504,4520.00
01/19/2011,09:14,1115.50,1115.75,1115.25,1115.50,2311,2546,4857.00
01/19/2011,09:15,1115.25,1115.50,1114.25,1115.00,6304,9882,16186.00
01/19/2011,09:16,1115.00,1115.00,1114.50,1114.50,392,2548,2940.00
01/19/2011,09:17,1114.50,1115.25,1114.50,1115.25,9984,1869,11853.00
01/19/2011,09:18,1115.00,1115.25,1114.75,1114.75,517,1020,1537.00
01/19/2011,09:19,1114.75,1115.50,1114.75,1115.50,2079,819,2898.00
01/19/2011,09:20,1115.25,1115.75,1115.00,1115.50,3454,2773,6227.00
01/19/2011,09:21,1115.50,1115.75,1115.00,1115.25,536,1221,1757.00
01/19/2011,09:22,1115.00,1115.50,1115.00,1115.50,3526,1594,5120.00
01/19/2011,09:23,1115.25,1115.50,1115.25,1115.25,422,830,1252.00
01/19/2011,09:24,1115.50,1115.50,1115.25,1115.25,148,588,736.00
01/19/2011,09:25,1115.25,1115.50,1115.00,1115.25,316,682,998.00
01/19/2011,09:26,1115.00,1115.50,1115.00,1115.25,3800,1333,5133.00
01/19/2011,09:27,1115.25,1115.50,1115.00,1115.50,1129,489,1618.00
01/19/2011,09:28,1115.50,1115.50,1115.00,1115.25,772,1438,2210.00
01/19/2011,09:29,1115.25,1115.50,1115.00,1115.25,941,1866,2807.00
01/19/2011,09:30,1115.50,1115.50,1115.25,1115.25,709,1588,2297.00
01/19/2011,09:31,1115.50,1115.75,1115.25,1115.75,2605,252,2857.00
01/19/2011,09:32,1115.75,1116.00,1115.50,1115.75,3372,336,3708.00
01/19/2011,09:33,1116.00,1116.00,1115.75,1116.00,2757,64,2821.00
01/19/2011,09:34,1116.00,1116.25,1115.75,1116.00,2849,2773,5622.00
01/19/2011,09:35,1116.25,1116.25,1115.75,1116.00,2674,1933,4607.00
01/19/2011,09:36,1116.00,1116.50,1116.00,1116.25,2487,1179,3666.00
01/19/2011,09:37,1116.50,1116.75,1116.25,1116.25,3952,660,4612.00
01/19/2011,09:38,1116.25,1116.50,1116.25,1116.25,929,120,1049.00
01/19/2011,09:39,1116.25,1116.50,1116.25,1116.25,1168,552,1720.00
01/19/2011,09:40,1116.50,1116.50,1116.00,1116.25,1122,1475,2597.00
01/19/2011,09:41,1116.25,1116.25,1116.00,1116.00,166,170,336.00
01/19/2011,09:42,1116.00,1116.25,1115.75,1115.75,302,3105,3407.00
01/19/2011,09:43,1116.00,1116.00,1115.50,1115.75,1135,2405,3540.00
01/19/2011,09:44,1115.75,1115.75,1115.50,1115.75,1302,87,1389.00
01/19/2011,09:45,1115.75,1116.00,1115.50,1115.75,634,375,1009.00
01/19/2011,09:46,1115.75,1116.25,1115.50,1116.00,1088,972,2060.00
01/19/2011,09:47,1116.25,1116.50,1116.00,1116.50,1596,1350,2946.00
01/19/2011,09:48,1116.50,1116.75,1116.25,1116.50,2689,1078,3767.00
01/19/2011,09:49,1116.50,1116.75,1116.25,1116.50,2130,594,2724.00
01/19/2011,09:50,1116.50,1117.00,1116.50,1116.50,2029,1414,3443.00
01/19/2011,09:51,1116.50,1116.75,1116.25,1116.50,1512,550,2062.00
01/19/2011,09:52,1116.25,1116.50,1116.25,1116.50,1505,89,1594.00
01/19/2011,09:53,1116.25,1116.50,1116.25,1116.50,791,44,835.00
01/19/2011,09:54,1116.25,1116.75,1116.25,1116.75,481,223,704.00
01/19/2011,09:55,1116.75,1116.75,1116.50,1116.50,353,110,463.00
01/19/2011,09:56,1116.50,1116.75,1116.00,1116.00,2955,2407,5362.00
01/19/2011,09:57,1116.00,1116.25,1115.75,1115.75,163,1213,1376.00
01/19/2011,09:58,1115.75,1116.00,1115.75,1115.75,147,758,905.00
01/19/2011,09:59,1116.00,1116.25,1115.25,1115.75,4867,4844,9711.00
01/19/2011,10:00,1115.75,1116.25,1115.75,1116.25,548,1648,2196.00
01/19/2011,10:01,1116.25,1116.25,1116.00,1116.00,77,737,814.00
01/19/2011,10:02,1116.00,1116.25,1116.00,1116.25,184,843,1027.00
01/19/2011,10:03,1116.00,1116.25,1115.75,1116.25,2082,1518,3600.00
01/19/2011,10:04,1116.25,1116.25,1116.00,1116.00,118,93,211.00
01/19/2011,10:05,1116.25,1116.25,1115.50,1115.75,462,1125,1587.00
01/19/2011,10:06,1115.75,1116.25,1115.75,1116.25,1296,849,2145.00
01/19/2011,10:07,1116.25,1116.50,1116.00,1116.50,2543,335,2878.00
01/19/2011,10:08,1116.50,1116.75,1116.25,1116.50,1673,2052,3725.00
01/19/2011,10:09,1116.25,1116.50,1116.25,1116.50,2689,1213,3902.00
01/19/2011,10:10,1116.50,1116.50,1115.75,1115.75,1956,3725,5681.00
01/19/2011,10:11,1116.00,1116.00,1115.75,1116.00,1620,1879,3499.00
01/19/2011,10:12,1116.00,1116.50,1116.00,1116.50,2800,791,3591.00
01/19/2011,10:13,1116.50,1116.50,1116.00,1116.25,437,539,976.00
01/19/2011,10:14,1116.25,1116.50,1116.00,1116.50,3534,352,3886.00
01/19/2011,10:15,1116.50,1116.50,1116.25,1116.50,1002,40,1042.00
01/19/2011,10:16,1116.50,1116.50,1116.00,1116.25,449,1043,1492.00
01/19/2011,10:17,1116.25,1116.25,1116.00,1116.25,1010,779,1789.00
01/19/2011,10:18,1116.25,1116.25,1115.75,1115.75,458,1367,1825.00
01/19/2011,10:19,1116.00,1116.00,1115.50,1115.75,1630,2279,3909.00
01/19/2011,10:20,1116.00,1116.00,1115.25,1115.75,1920,2559,4479.00
01/19/2011,10:21,1116.00,1116.25,1115.75,1116.25,835,83,918.00
01/19/2011,10:22,1116.00,1116.25,1116.00,1116.00,42,3497,3539.00
01/19/2011,10:23,1116.00,1116.25,1115.75,1115.75,14,3048,3062.00
01/19/2011,10:24,1115.75,1116.00,1115.50,1115.75,2381,3276,5657.00
01/19/2011,10:25,1116.00,1116.25,1115.75,1116.00,2238,1917,4155.00
01/19/2011,10:26,1116.00,1116.50,1115.75,1116.25,3424,1230,4654.00
01/19/2011,10:27,1116.00,1116.25,1115.50,1115.50,1435,3865,5300.00
01/19/2011,10:28,1115.50,1116.00,1115.25,1115.25,1070,3882,4952.00
01/19/2011,10:29,1115.50,1115.75,1115.25,1115.50,1214,703,1917.00
01/19/2011,10:30,1115.25,1115.50,1115.25,1115.25,372,379,751.00
01/19/2011,10:31,1115.50,1115.50,1114.50,1114.75,1785,4713,6498.00
01/19/2011,10:32,1114.75,1115.00,1113.50,1114.00,4880,16153,21033.00
01/19/2011,10:33,1113.75,1114.25,1113.75,1114.00,2382,1942,4324.00
01/19/2011,10:34,1114.00,1114.25,1113.50,1113.75,1198,1932,3130.00
01/19/2011,10:35,1113.75,1114.00,1113.50,1113.50,465,5592,6057.00
01/19/2011,10:36,1113.50,1114.00,1113.25,1114.00,4785,2360,7145.00
01/19/2011,10:37,1114.00,1114.25,1112.75,1113.25,6638,14204,20842.00
01/19/2011,10:38,1113.00,1113.75,1113.00,1113.50,3852,2880,6732.00
01/19/2011,10:39,1113.50,1113.50,1113.25,1113.25,124,756,880.00
01/19/2011,10:40,1113.25,1113.50,1112.75,1113.25,3459,4192,7651.00
01/19/2011,10:41,1113.50,1113.50,1113.00,1113.00,510,816,1326.00
01/19/2011,10:42,1113.25,1113.50,1113.00,1113.25,1166,1754,2920.00
01/19/2011,10:43,1113.00,1113.25,1112.50,1113.00,3025,7123,10148.00
01/19/2011,10:44,1112.75,1113.00,1112.25,1112.50,2875,6174,9049.00
01/19/2011,10:45,1112.50,1113.00,1112.50,1112.75,3155,1012,4167.00
01/19/2011,10:46,1112.75,1113.25,1112.75,1113.00,4360,2191,6551.00
01/19/2011,10:47,1113.00,1113.25,1112.75,1112.75,556,1413,1969.00
01/19/2011,10:48,1113.00,1113.00,1112.25,1112.50,343,4104,4447.00
01/19/2011,10:49,1112.25,1112.75,1112.25,1112.75,7049,632,7681.00
01/19/2011,10:50,1112.50,1113.00,1112.25,1112.50,2677,4492,7169.00
01/19/2011,10:51,1112.50,1112.50,1112.25,1112.25,2463,424,2887.00
01/19/2011,10:52,1112.50,1112.75,1112.00,1112.50,3706,13624,17330.00
01/19/2011,10:53,1112.50,1113.00,1112.50,1112.75,5163,2173,7336.00
01/19/2011,10:54,1113.00,1113.00,1112.75,1113.00,686,488,1174.00
01/19/2011,10:55,1113.00,1113.50,1113.00,1113.50,6022,2271,8293.00
01/19/2011,10:56,1113.50,1113.50,1113.25,1113.25,1318,163,1481.00
01/19/2011,10:57,1113.25,1113.50,1113.00,1113.00,1175,1607,2782.00
01/19/2011,10:58,1113.25,1113.50,1113.00,1113.00,1491,1772,3263.00
01/19/2011,10:59,1113.00,1113.25,1113.00,1113.25,66,113,179.00
01/19/2011,11:00,1113.00,1113.25,1113.00,1113.25,1688,136,1824.00
01/19/2011,11:01,1113.00,1113.25,1113.00,1113.00,556,130,686.00
01/19/2011,11:02,1113.00,1113.25,1112.75,1112.75,273,1734,2007.00
01/19/2011,11:03,1112.75,1113.00,1112.25,1112.25,1901,2679,4580.00
01/19/2011,11:04,1112.50,1112.50,1112.00,1112.25,4924,2545,7469.00
01/19/2011,11:05,1112.25,1113.25,1112.00,1113.00,5144,5988,11132.00
01/19/2011,11:06,1113.00,1113.00,1112.50,1112.75,562,2212,2774.00
01/19/2011,11:07,1113.00,1113.00,1112.75,1113.00,1884,22,1906.00
01/19/2011,11:08,1113.00,1113.75,1113.00,1113.25,3512,3308,6820.00
01/19/2011,11:09,1113.25,1113.50,1113.00,1113.50,753,50,803.00
01/19/2011,11:10,1113.50,1113.75,1113.25,1113.50,2128,131,2259.00
01/19/2011,11:11,1113.75,1114.00,1113.50,1114.00,2852,1262,4114.00
01/19/2011,11:12,1114.00,1114.25,1114.00,1114.25,1483,366,1849.00
01/19/2011,11:13,1114.00,1114.50,1114.00,1114.00,2790,3035,5825.00
01/19/2011,11:14,1114.00,1114.25,1113.75,1113.75,338,1594,1932.00
01/19/2011,11:15,1114.00,1114.00,1113.75,1114.00,2613,407,3020.00
01/19/2011,11:16,1114.00,1114.25,1113.75,1114.00,1451,1197,2648.00
01/19/2011,11:17,1114.25,1114.25,1114.00,1114.00,36,207,243.00
01/19/2011,11:18,1114.00,1114.00,1113.75,1114.00,603,320,923.00
01/19/2011,11:19,1114.00,1114.25,1113.75,1114.00,632,27,659.00
01/19/2011,11:20,1114.00,1114.25,1114.00,1114.25,43,85,128.00
01/19/2011,11:21,1114.00,1114.25,1113.75,1113.75,930,761,1691.00
01/19/2011,11:22,1114.00,1114.00,1113.50,1113.50,226,2708,2934.00
01/19/2011,11:23,1113.50,1113.75,1113.50,1113.50,132,174,306.00
01/19/2011,11:24,1113.75,1114.00,1113.50,1114.00,1140,146,1286.00
01/19/2011,11:25,1114.00,1114.25,1113.75,1114.00,754,11,765.00
01/19/2011,11:26,1114.25,1114.25,1114.00,1114.25,42,31,73.00
01/19/2011,11:27,1114.00,1114.50,1114.00,1114.50,767,89,856.00
01/19/2011,11:28,1114.50,1115.25,1114.25,1115.25,8564,1713,10277.00
01/19/2011,11:29,1115.00,1115.25,1114.50,1114.75,1723,1492,3215.00
01/19/2011,11:30,1114.75,1115.25,1114.75,1115.25,2109,1455,3564.00
01/19/2011,11:31,1115.00,1115.50,1115.00,1115.25,1196,359,1555.00
01/19/2011,11:32,1115.50,1115.50,1115.00,1115.25,1384,1432,2816.00
01/19/2011,11:33,1115.25,1115.25,1114.75,1114.75,1477,1958,3435.00
01/19/2011,11:34,1114.75,1115.50,1114.75,1115.50,4478,182,4660.00
01/19/2011,11:35,1115.50,1115.75,1115.50,1115.50,2188,140,2328.00
01/19/2011,11:36,1115.50,1116.00,1115.50,1115.75,2645,417,3062.00
01/19/2011,11:37,1116.00,1116.00,1115.50,1115.50,435,1244,1679.00
01/19/2011,11:38,1115.50,1115.75,1115.50,1115.50,39,2060,2099.00
01/19/2011,11:39,1115.75,1115.75,1115.50,1115.50,346,145,491.00
01/19/2011,11:40,1115.50,1115.75,1115.00,1115.00,175,2189,2364.00
01/19/2011,11:41,1115.25,1115.25,1115.00,1115.25,108,108,216.00
01/19/2011,11:42,1115.00,1115.50,1115.00,1115.50,2590,69,2659.00
01/19/2011,11:43,1115.50,1115.50,1115.25,1115.25,177,114,291.00
01/19/2011,11:44,1115.50,1115.50,1115.00,1115.00,56,801,857.00
01/19/2011,11:45,1115.00,1115.25,1115.00,1115.00,116,201,317.00
01/19/2011,11:46,1115.00,1115.25,1114.50,1114.50,65,3216,3281.00
01/19/2011,11:47,1114.50,1114.75,1114.50,1114.75,101,1664,1765.00
01/19/2011,11:48,1114.75,1114.75,1114.50,1114.75,94,387,481.00
01/19/2011,11:49,1114.50,1115.00,1114.50,1114.75,1588,1503,3091.00
01/19/2011,11:50,1114.50,1114.75,1114.50,1114.75,3063,82,3145.00
01/19/2011,11:51,1114.50,1114.75,1114.50,1114.75,1481,148,1629.00
01/19/2011,11:52,1114.75,1114.75,1114.00,1114.25,974,4055,5029.00
01/19/2011,11:53,1114.25,1114.50,1113.75,1113.75,46,1844,1890.00
01/19/2011,11:54,1113.75,1114.00,1113.75,1114.00,288,1379,1667.00
01/19/2011,11:55,1114.00,1114.25,1113.75,1114.25,927,154,1081.00
01/19/2011,11:56,1114.25,1114.25,1114.00,1114.00,323,265,588.00
01/19/2011,11:57,1114.00,1114.25,1113.75,1114.25,787,676,1463.00
01/19/2011,11:58,1114.25,1114.50,1113.75,1114.00,2499,3892,6391.00
01/19/2011,11:59,1114.00,1114.25,1113.50,1113.75,2549,5058,7607.00
01/19/2011,12:00,1113.75,1114.75,1113.75,1114.75,4105,113,4218.00
01/19/2011,12:01,1114.50,1114.75,1114.50,1114.75,439,44,483.00
01/19/2011,12:02,1114.75,1114.75,1114.50,1114.50,212,60,272.00
01/19/2011,12:03,1114.50,1114.75,1114.25,1114.50,201,1577,1778.00
01/19/2011,12:04,1114.25,1114.50,1114.00,1114.50,452,685,1137.00
01/19/2011,12:05,1114.25,1114.25,1113.75,1114.00,2051,3307,5358.00
01/19/2011,12:06,1114.00,1114.25,1113.50,1114.00,2110,2388,4498.00
01/19/2011,12:07,1114.25,1114.25,1114.00,1114.25,510,18,528.00
01/19/2011,12:08,1114.25,1114.25,1114.00,1114.25,72,21,93.00
01/19/2011,12:09,1114.25,1114.25,1113.50,1113.50,1048,1605,2653.00
01/19/2011,12:10,1113.50,1114.00,1113.50,1113.75,1664,1390,3054.00
01/19/2011,12:11,1113.50,1114.00,1113.50,1114.00,1741,914,2655.00
01/19/2011,12:12,1114.00,1114.25,1113.75,1114.00,2208,128,2336.00
01/19/2011,12:13,1114.00,1114.25,1113.75,1114.00,75,1204,1279.00
01/19/2011,12:14,1114.00,1114.00,1113.75,1113.75,30,139,169.00
01/19/2011,12:15,1113.75,1113.75,1112.75,1112.75,2458,10582,13040.00
01/19/2011,12:16,1112.75,1113.25,1112.50,1113.25,4007,2083,6090.00
01/19/2011,12:17,1113.00,1113.50,1112.75,1113.00,1251,1732,2983.00
01/19/2011,12:18,1113.00,1113.25,1112.75,1113.25,800,481,1281.00
01/19/2011,12:19,1113.25,1113.50,1113.00,1113.50,887,26,913.00
01/19/2011,12:20,1113.25,1113.50,1113.00,1113.00,18,1630,1648.00
01/19/2011,12:21,1113.00,1113.00,1112.50,1113.00,2276,3597,5873.00
01/19/2011,12:22,1113.00,1113.00,1112.50,1112.75,486,2823,3309.00
01/19/2011,12:23,1112.50,1112.75,1111.75,1112.25,2520,3917,6437.00
01/19/2011,12:24,1112.00,1112.75,1112.00,1112.50,3682,1534,5216.00
01/19/2011,12:25,1112.50,1112.50,1112.25,1112.25,137,1737,1874.00
01/19/2011,12:26,1112.25,1112.50,1111.50,1111.75,1935,5765,7700.00
01/19/2011,12:27,1111.75,1112.00,1111.50,1111.75,181,2437,2618.00
01/19/2011,12:28,1111.50,1112.50,1111.50,1112.00,5148,3160,8308.00
01/19/2011,12:29,1112.25,1112.75,1112.00,1112.25,3433,2947,6380.00
01/19/2011,12:30,1112.50,1112.75,1112.25,1112.50,1931,2265,4196.00
01/19/2011,12:31,1112.50,1112.75,1112.25,1112.50,1208,789,1997.00
01/19/2011,12:32,1112.50,1112.75,1112.00,1112.25,1627,4304,5931.00
01/19/2011,12:33,1112.25,1112.50,1111.75,1112.50,1350,2072,3422.00
01/19/2011,12:34,1112.25,1112.75,1112.25,1112.50,1354,234,1588.00
01/19/2011,12:35,1112.75,1113.00,1112.50,1113.00,2076,1857,3933.00
01/19/2011,12:36,1112.75,1113.00,1112.50,1112.50,186,1394,1580.00
01/19/2011,12:37,1112.75,1112.75,1112.50,1112.75,385,122,507.00
01/19/2011,12:38,1112.75,1112.75,1112.25,1112.25,34,1573,1607.00
01/19/2011,12:39,1112.25,1112.50,1112.25,1112.25,126,327,453.00
01/19/2011,12:40,1112.25,1112.50,1112.00,1112.25,705,1185,1890.00
01/19/2011,12:41,1112.25,1112.50,1112.00,1112.00,842,1040,1882.00
01/19/2011,12:42,1112.00,1112.00,1111.25,1111.50,2461,5385,7846.00
01/19/2011,12:43,1111.50,1111.75,1110.25,1110.50,3722,9890,13612.00
01/19/2011,12:44,1110.50,1111.25,1110.50,1111.00,4090,1730,5820.00
01/19/2011,12:45,1111.00,1111.50,1111.00,1111.50,2932,301,3233.00
01/19/2011,12:46,1111.25,1111.75,1111.25,1111.75,2150,112,2262.00
01/19/2011,12:47,1111.50,1112.00,1111.50,1112.00,1550,230,1780.00
01/19/2011,12:48,1112.00,1112.00,1111.50,1111.75,1799,3353,5152.00
01/19/2011,12:49,1111.75,1112.00,1111.25,1111.50,194,1865,2059.00
01/19/2011,12:50,1111.50,1111.50,1111.25,1111.50,248,351,599.00
01/19/2011,12:51,1111.50,1111.50,1111.25,1111.25,87,387,474.00
01/19/2011,12:52,1111.25,1111.50,1110.50,1110.75,125,3282,3407.00
01/19/2011,12:53,1110.75,1110.75,1110.25,1110.75,1900,3430,5330.00
01/19/2011,12:54,1110.50,1110.75,1109.75,1109.75,2220,7687,9907.00
01/19/2011,12:55,1110.00,1110.25,1109.25,1110.00,4498,6138,10636.00
01/19/2011,12:56,1110.00,1110.25,1109.75,1110.00,2340,1742,4082.00
01/19/2011,12:57,1109.75,1110.00,1109.25,1110.00,2726,3012,5738.00
01/19/2011,12:58,1109.75,1110.00,1108.50,1110.00,7436,20061,27497.00
01/19/2011,12:59,1109.75,1110.25,1109.25,1110.00,5195,3769,8964.00
01/19/2011,13:00,1110.00,1110.75,1110.00,1110.25,5204,2708,7912.00
01/19/2011,13:01,1110.25,1111.25,1110.25,1110.75,6205,3093,9298.00
01/19/2011,13:02,1110.75,1111.25,1110.50,1111.00,5403,3040,8443.00
01/19/2011,13:03,1111.00,1111.25,1110.75,1111.00,1147,1715,2862.00
01/19/2011,13:04,1110.75,1111.00,1110.50,1110.75,893,1725,2618.00
01/19/2011,13:05,1110.75,1111.00,1110.50,1110.75,2270,403,2673.00
01/19/2011,13:06,1110.75,1111.75,1110.75,1111.25,6479,3996,10475.00
01/19/2011,13:07,1111.25,1111.75,1111.00,1111.25,2020,2930,4950.00
01/19/2011,13:08,1111.25,1111.25,1110.75,1110.75,288,1403,1691.00
01/19/2011,13:09,1110.75,1111.25,1110.25,1110.50,3451,5692,9143.00
01/19/2011,13:10,1110.50,1110.50,1109.25,1109.50,3456,9462,12918.00
01/19/2011,13:11,1109.25,1109.75,1109.25,1109.50,3501,1229,4730.00
01/19/2011,13:12,1109.50,1109.75,1109.25,1109.75,1268,1431,2699.00
01/19/2011,13:13,1109.75,1109.75,1108.75,1109.25,4819,8701,13520.00
01/19/2011,13:14,1109.00,1109.25,1109.00,1109.25,3705,1947,5652.00
01/19/2011,13:15,1109.00,1109.25,1108.25,1108.50,6394,10114,16508.00
01/19/2011,13:16,1108.50,1109.00,1108.25,1108.75,2769,2778,5547.00
01/19/2011,13:17,1108.75,1109.75,1108.50,1109.50,6886,2218,9104.00
01/19/2011,13:18,1109.25,1109.75,1109.25,1109.75,1027,242,1269.00
01/19/2011,13:19,1109.50,1110.50,1109.50,1110.00,5304,3433,8737.00
01/19/2011,13:20,1110.00,1110.75,1110.00,1110.00,1787,3001,4788.00
01/19/2011,13:21,1110.25,1110.75,1110.00,1110.75,3609,525,4134.00
01/19/2011,13:22,1110.75,1110.75,1110.25,1110.50,2633,2991,5624.00
01/19/2011,13:23,1110.50,1110.75,1110.50,1110.75,681,94,775.00
01/19/2011,13:24,1110.50,1110.75,1110.00,1110.50,2770,2285,5055.00
01/19/2011,13:25,1110.50,1110.75,1110.00,1110.25,1342,2774,4116.00
01/19/2011,13:26,1110.00,1110.50,1110.00,1110.50,1073,783,1856.00
01/19/2011,13:27,1110.25,1110.25,1109.50,1110.25,3734,3964,7698.00
01/19/2011,13:28,1110.25,1110.50,1109.50,1110.50,1741,1820,3561.00
01/19/2011,13:29,1110.25,1110.50,1110.25,1110.50,280,230,510.00
01/19/2011,13:30,1110.50,1110.50,1110.25,1110.50,409,1101,1510.00
01/19/2011,13:31,1110.25,1110.50,1110.00,1110.25,269,1941,2210.00
01/19/2011,13:32,1110.25,1110.25,1109.75,1109.75,162,2203,2365.00
01/19/2011,13:33,1109.75,1110.00,1109.50,1109.75,174,2699,2873.00
01/19/2011,13:34,1109.50,1109.75,1108.00,1108.25,6295,14000,20295.00
01/19/2011,13:35,1108.25,1109.50,1108.25,1109.25,5382,1717,7099.00
01/19/2011,13:36,1109.00,1109.50,1109.00,1109.25,3103,3465,6568.00
01/19/2011,13:37,1109.00,1109.25,1108.75,1109.00,3286,1975,5261.00
01/19/2011,13:38,1108.75,1109.75,1108.25,1109.75,11412,5821,17233.00
01/19/2011,13:39,1109.50,1110.25,1109.25,1110.00,5436,5507,10943.00
01/19/2011,13:40,1110.25,1110.75,1110.00,1110.25,5024,3848,8872.00
01/19/2011,13:41,1110.00,1110.50,1109.75,1109.75,1605,2760,4365.00
01/19/2011,13:42,1109.75,1110.00,1109.50,1109.75,1588,4116,5704.00
01/19/2011,13:43,1109.75,1110.50,1109.75,1110.25,3450,1586,5036.00
01/19/2011,13:44,1110.00,1110.50,1110.00,1110.50,4241,1108,5349.00
01/19/2011,13:45,1110.25,1111.50,1110.25,1111.00,13386,6248,19634.00
01/19/2011,13:46,1110.75,1111.00,1110.50,1110.50,987,2631,3618.00
01/19/2011,13:47,1110.50,1111.25,1110.50,1111.00,4348,2231,6579.00
01/19/2011,13:48,1110.75,1111.00,1110.25,1110.25,6290,4981,11271.00
01/19/2011,13:49,1110.50,1110.50,1110.00,1110.00,613,5332,5945.00
01/19/2011,13:50,1110.00,1110.75,1110.00,1110.75,3473,1115,4588.00
01/19/2011,13:51,1110.50,1110.75,1110.25,1110.50,1028,6182,7210.00
01/19/2011,13:52,1110.50,1110.75,1110.50,1110.50,171,539,710.00
01/19/2011,13:53,1110.50,1110.75,1110.25,1110.50,2153,3039,5192.00
01/19/2011,13:54,1110.50,1110.75,1110.25,1110.25,1688,6979,8667.00
01/19/2011,13:55,1110.00,1110.50,1110.00,1110.25,1770,1442,3212.00
01/19/2011,13:56,1110.25,1110.50,1109.75,1110.25,2775,6048,8823.00
01/19/2011,13:57,1110.25,1110.25,1109.50,1109.75,5019,5874,10893.00
01/19/2011,13:58,1110.00,1110.50,1109.75,1110.50,7819,2852,10671.00
01/19/2011,13:59,1110.25,1110.75,1110.25,1110.50,6165,5464,11629.00
01/19/2011,14:00,1110.50,1111.75,1110.25,1111.50,33293,9410,42703.00
01/19/2011,14:01,1111.75,1112.75,1111.25,1112.25,21728,19162,40890.00
01/19/2011,14:02,1112.00,1112.75,1111.75,1112.25,7244,5435,12679.00
01/19/2011,14:03,1112.25,1112.50,1112.00,1112.25,1466,3688,5154.00
01/19/2011,14:04,1112.25,1112.50,1112.00,1112.50,1693,1732,3425.00
01/19/2011,14:05,1112.50,1113.00,1112.25,1112.75,4973,2862,7835.00
01/19/2011,14:06,1112.50,1113.00,1112.50,1112.75,2495,1166,3661.00
01/19/2011,14:07,1113.00,1113.00,1112.75,1113.00,890,932,1822.00
01/19/2011,14:08,1113.00,1113.00,1112.50,1112.50,889,4093,4982.00
01/19/2011,14:09,1112.50,1112.75,1112.50,1112.75,1289,1718,3007.00
01/19/2011,14:10,1112.75,1112.75,1112.00,1112.25,2989,4424,7413.00
01/19/2011,14:11,1112.25,1112.50,1112.00,1112.25,1594,1905,3499.00
01/19/2011,14:12,1112.50,1112.50,1112.25,1112.50,313,621,934.00
01/19/2011,14:13,1112.50,1112.50,1112.00,1112.25,1337,2340,3677.00
01/19/2011,14:14,1112.25,1112.50,1112.00,1112.00,1390,2518,3908.00
01/19/2011,14:15,1112.00,1112.25,1111.25,1112.25,6687,13038,19725.00
01/19/2011,14:31,1112.25,1112.50,1112.00,1112.00,287,772,1059.00
01/19/2011,14:32,1112.25,1112.25,1112.00,1112.00,82,228,310.00
01/19/2011,14:33,1112.00,1112.25,1111.75,1112.00,58,226,284.00
01/19/2011,14:34,1112.00,1112.00,1111.50,1111.50,383,435,818.00
01/19/2011,14:35,1111.75,1111.75,1111.50,1111.50,39,513,552.00
01/19/2011,14:36,1111.50,1112.25,1111.50,1112.00,363,223,586.00
01/19/2011,14:37,1111.75,1111.75,1111.25,1111.25,0,538,538.00
01/19/2011,14:38,1111.50,1111.50,1111.25,1111.50,8,3,11.00
01/19/2011,14:39,1111.50,1111.50,1111.25,1111.50,53,193,246.00
01/19/2011,14:40,1111.25,1111.25,1111.00,1111.25,175,183,358.00
01/19/2011,14:41,1111.25,1111.50,1111.25,1111.50,210,1,211.00
01/19/2011,14:42,1111.25,1111.50,1111.25,1111.50,25,122,147.00
01/19/2011,14:43,1111.50,1111.50,1111.25,1111.50,27,4,31.00
01/19/2011,14:44,1111.25,1111.25,1111.25,1111.25,0,29,29.00
01/19/2011,14:45,1111.25,1111.25,1111.00,1111.00,5,178,183.00
01/19/2011,14:46,1111.00,1111.25,1111.00,1111.00,386,43,429.00
01/19/2011,14:47,1111.25,1111.25,1111.00,1111.25,214,20,234.00
01/19/2011,14:48,1111.25,1111.25,1111.25,1111.25,4,0,4.00
01/19/2011,14:49,1111.25,1111.50,1111.25,1111.25,101,6,107.00
01/19/2011,14:50,1111.25,1111.50,1111.25,1111.50,10,38,48.00
01/19/2011,14:51,1111.25,1111.50,1111.25,1111.50,5,24,29.00
01/19/2011,14:52,1111.25,1111.50,1111.00,1111.25,111,236,347.00
01/19/2011,14:53,1111.25,1111.25,1111.25,1111.25,0,124,124.00
01/19/2011,14:54,1111.50,1111.50,1111.25,1111.25,2,222,224.00
01/19/2011,14:55,1111.25,1111.25,1111.00,1111.00,1,24,25.00
01/19/2011,14:56,1111.00,1111.50,1111.00,1111.50,173,1,174.00
01/19/2011,14:57,1111.25,1111.25,1111.25,1111.25,0,30,30.00
01/19/2011,14:58,1111.25,1111.25,1111.00,1111.00,0,90,90.00
01/19/2011,14:59,1111.00,1111.25,1111.00,1111.25,89,3,92.00
01/19/2011,15:00,1111.50,1111.50,1111.00,1111.25,313,146,459.00
01/19/2011,16:01,1111.00,1111.25,1110.75,1111.25,473,240,713.00
01/19/2011,16:02,1111.25,1111.50,1111.00,1111.25,205,6,211.00
01/19/2011,16:03,1111.50,1111.50,1111.00,1111.25,56,93,149.00
01/19/2011,16:04,1111.25,1111.25,1111.00,1111.00,109,255,364.00
01/19/2011,16:05,1111.00,1111.25,1111.00,1111.25,8,5,13.00
01/19/2011,16:06,1111.25,1111.25,1111.00,1111.25,9,2,11.00
01/19/2011,16:07,1111.00,1111.25,1111.00,1111.25,25,17,42.00
01/19/2011,16:08,1111.00,1111.25,1111.00,1111.25,10,8,18.00
01/19/2011,16:09,1111.00,1111.25,1111.00,1111.00,1,74,75.00
01/19/2011,16:10,1111.00,1111.25,1111.00,1111.25,170,2,172.00
01/19/2011,16:11,1111.50,1111.50,1111.25,1111.25,2,161,163.00
01/19/2011,16:12,1111.00,1111.50,1111.00,1111.25,28,23,51.00
01/19/2011,16:13,1111.25,1111.50,1111.25,1111.50,5,3,8.00
01/19/2011,16:14,1111.25,1111.50,1111.25,1111.25,29,79,108.00
01/19/2011,16:15,1111.00,1111.00,1111.00,1111.00,0,20,20.00
01/19/2011,16:16,1111.00,1111.25,1111.00,1111.00,5,13,18.00
01/19/2011,16:17,1111.00,1111.00,1111.00,1111.00,0,87,87.00
01/19/2011,16:18,1111.00,1111.00,1111.00,1111.00,0,36,36.00
01/19/2011,16:19,1111.25,1111.25,1111.25,1111.25,44,0,44.00
01/19/2011,16:20,1111.00,1111.00,1111.00,1111.00,0,5,5.00
01/19/2011,16:21,1111.00,1111.50,1111.00,1111.25,111,9,120.00
01/19/2011,16:22,1111.25,1111.50,1111.00,1111.50,72,55,127.00
01/19/2011,16:23,1111.50,1111.50,1111.25,1111.25,10,42,52.00
01/19/2011,16:24,1111.25,1111.25,1111.25,1111.25,0,5,5.00
01/19/2011,16:25,1111.25,1111.50,1111.25,1111.50,6,5,11.00
01/19/2011,16:26,1111.25,1111.50,1111.25,1111.50,1,22,23.00
01/19/2011,16:27,1111.25,1111.50,1111.00,1111.00,11,112,123.00
01/19/2011,16:28,1111.25,1111.25,1111.00,1111.00,16,15,31.00
01/19/2011,16:29,1111.25,1111.25,1111.00,1111.25,8,12,20.00
01/19/2011,16:30,1111.25,1111.25,1111.00,1111.00,1,18,19.00
01/19/2011,16:31,1111.25,1111.25,1111.25,1111.25,1,0,1.00
01/19/2011,16:32,1111.00,1111.25,1111.00,1111.00,1,54,55.00
01/19/2011,16:33,1111.25,1111.25,1111.00,1111.00,25,21,46.00
01/19/2011,16:34,1111.00,1111.00,1111.00,1111.00,0,21,21.00
01/19/2011,16:35,1111.00,1111.00,1111.00,1111.00,0,29,29.00
01/19/2011,16:36,1111.00,1111.25,1110.75,1110.75,1,36,37.00
01/19/2011,16:37,1110.75,1111.00,1110.75,1110.75,11,29,40.00
01/19/2011,16:38,1110.75,1110.75,1110.75,1110.75,0,22,22.00
01/19/2011,16:39,1110.75,1111.00,1110.75,1111.00,3,3,6.00
01/19/2011,16:41,1111.00,1111.00,1110.75,1110.75,20,5,25.00
01/19/2011,16:42,1111.00,1111.00,1111.00,1111.00,4,0,4.00
01/19/2011,16:43,1110.75,1110.75,1110.75,1110.75,0,66,66.00
01/19/2011,16:44,1110.75,1111.00,1110.75,1111.00,8,7,15.00
01/19/2011,16:45,1110.75,1111.00,1110.75,1111.00,5,95,100.00
01/19/2011,16:46,1110.75,1110.75,1110.50,1110.50,3,114,117.00
01/19/2011,16:47,1110.75,1111.25,1110.50,1111.25,413,111,524.00
01/19/2011,16:48,1111.25,1111.50,1111.00,1111.25,246,120,366.00
01/19/2011,16:49,1111.50,1111.50,1111.25,1111.25,12,117,129.00
01/19/2011,16:50,1111.50,1111.50,1111.25,1111.25,2,49,51.00
01/19/2011,16:51,1111.25,1111.25,1111.00,1111.00,2,42,44.00
01/19/2011,16:52,1111.00,1111.00,1111.00,1111.00,0,39,39.00
01/19/2011,16:53,1111.00,1111.00,1110.75,1111.00,65,106,171.00
01/19/2011,16:54,1111.00,1111.25,1110.75,1111.00,79,11,90.00
01/19/2011,16:55,1111.00,1111.00,1110.75,1110.75,6,59,65.00
01/19/2011,16:56,1110.75,1111.00,1110.75,1110.75,115,50,165.00
01/19/2011,16:57,1110.75,1111.00,1110.75,1110.75,1,23,24.00
01/19/2011,16:58,1110.75,1110.75,1110.75,1110.75,0,17,17.00
01/19/2011,16:59,1111.00,1111.00,1110.75,1111.00,32,3,35.00
01/19/2011,17:00,1111.00,1111.00,1111.00,1111.00,80,0,80.00
01/19/2011,17:01,1111.00,1111.00,1110.75,1111.00,197,12,209.00
01/19/2011,17:02,1111.00,1111.00,1110.75,1111.00,35,11,46.00
01/19/2011,17:03,1111.00,1111.25,1110.75,1111.25,92,1,93.00
01/19/2011,17:04,1111.00,1111.25,1111.00,1111.25,52,61,113.00
01/19/2011,17:05,1111.00,1111.25,1110.75,1111.00,38,226,264.00
01/19/2011,17:06,1111.00,1111.25,1111.00,1111.00,110,203,313.00
01/19/2011,17:07,1111.00,1111.00,1110.75,1111.00,56,53,109.00
01/19/2011,17:08,1111.00,1111.00,1110.75,1111.00,16,1,17.00
01/19/2011,17:09,1110.75,1111.00,1110.75,1110.75,3,40,43.00
01/19/2011,17:10,1111.00,1111.00,1110.75,1110.75,24,77,101.00
01/19/2011,17:11,1111.00,1111.00,1110.75,1111.00,23,23,46.00
01/19/2011,17:12,1111.00,1111.00,1110.50,1110.50,1,119,120.00
01/19/2011,17:13,1110.50,1110.75,1110.50,1110.75,17,4,21.00
01/19/2011,17:14,1110.75,1110.75,1110.50,1110.50,4,16,20.00
01/19/2011,17:15,1110.50,1110.75,1110.50,1110.50,1,13,14.00
01/19/2011,17:16,1110.50,1110.75,1110.50,1110.50,4,44,48.00
01/19/2011,17:17,1110.50,1110.50,1110.50,1110.50,0,72,72.00
01/19/2011,17:18,1110.50,1110.75,1110.50,1110.50,2,16,18.00
01/19/2011,17:19,1110.50,1110.50,1110.25,1110.50,25,168,193.00
01/19/2011,17:20,1110.25,1110.50,1110.25,1110.25,3,115,118.00
01/19/2011,17:21,1110.50,1110.50,1110.25,1110.25,29,6,35.00
01/19/2011,17:22,1110.50,1110.50,1110.25,1110.50,9,1,10.00
01/19/2011,17:23,1110.25,1110.50,1110.25,1110.25,1,22,23.00
01/19/2011,17:24,1110.50,1110.50,1110.25,1110.50,183,52,235.00
01/19/2011,17:25,1110.50,1110.75,1110.50,1110.50,41,5,46.00
01/19/2011,17:26,1110.50,1110.50,1110.25,1110.50,2,85,87.00
01/19/2011,17:27,1110.50,1110.50,1110.25,1110.50,28,1,29.00
01/19/2011,17:28,1110.50,1110.75,1110.50,1110.75,39,0,39.00
01/19/2011,17:29,1110.75,1111.00,1110.75,1111.00,110,0,110.00
01/19/2011,17:30,1111.00,1111.00,1110.50,1110.50,22,156,178.00
01/19/2011,17:31,1110.50,1110.50,1110.25,1110.50,3,234,237.00
01/19/2011,17:32,1110.50,1110.50,1110.50,1110.50,62,0,62.00
01/19/2011,17:33,1110.75,1110.75,1110.50,1110.50,23,26,49.00
01/19/2011,17:34,1110.75,1110.75,1110.50,1110.75,48,3,51.00
01/19/2011,17:35,1110.75,1110.75,1110.75,1110.75,71,0,71.00
01/19/2011,17:36,1111.00,1111.25,1111.00,1111.25,208,4,212.00
01/19/2011,17:37,1111.25,1111.25,1111.00,1111.25,109,2,111.00
01/19/2011,17:38,1111.25,1111.25,1111.25,1111.25,304,0,304.00
01/19/2011,17:39,1111.25,1111.75,1111.25,1111.75,394,8,402.00
01/19/2011,17:40,1111.75,1112.00,1111.50,1111.75,271,68,339.00
01/19/2011,17:41,1111.75,1112.25,1111.75,1112.00,497,96,593.00
01/19/2011,17:42,1112.00,1112.00,1112.00,1112.00,0,195,195.00
01/19/2011,17:43,1112.00,1112.00,1111.75,1112.00,56,156,212.00
01/19/2011,17:44,1112.00,1112.25,1112.00,1112.00,2,48,50.00
01/19/2011,17:45,1112.25,1112.50,1112.25,1112.50,538,0,538.00
01/19/2011,17:46,1112.25,1112.50,1112.25,1112.50,33,22,55.00
01/19/2011,17:47,1112.50,1112.75,1112.50,1112.75,424,72,496.00
01/19/2011,17:48,1112.50,1112.75,1112.50,1112.75,1,3,4.00
01/19/2011,17:49,1112.75,1113.00,1112.75,1112.75,291,225,516.00
01/19/2011,17:50,1112.75,1113.00,1112.75,1113.00,156,109,265.00
01/19/2011,17:51,1112.75,1112.75,1112.50,1112.50,0,138,138.00
01/19/2011,17:52,1112.50,1112.75,1112.50,1112.50,5,23,28.00
01/19/2011,17:53,1112.50,1112.75,1112.50,1112.50,1,132,133.00
01/19/2011,17:54,1112.50,1112.50,1112.25,1112.25,0,26,26.00
01/19/2011,17:55,1112.50,1112.50,1112.50,1112.50,1,0,1.00
01/19/2011,17:56,1112.50,1112.50,1112.25,1112.25,26,1,27.00
01/19/2011,17:57,1112.25,1112.75,1112.25,1112.75,306,3,309.00
01/19/2011,17:58,1112.75,1113.00,1112.75,1113.00,19,5,24.00
01/19/2011,17:59,1112.75,1113.00,1112.75,1112.75,1,38,39.00
01/19/2011,18:00,1112.75,1113.50,1112.75,1113.25,990,254,1244.00
01/19/2011,18:01,1113.25,1114.00,1113.25,1114.00,746,26,772.00
01/19/2011,18:02,1113.75,1114.50,1113.75,1114.00,816,403,1219.00
01/19/2011,18:03,1114.00,1114.25,1113.75,1114.00,67,308,375.00
01/19/2011,18:04,1113.75,1114.00,1113.50,1113.75,178,74,252.00
01/19/2011,18:05,1113.50,1113.75,1113.50,1113.50,21,96,117.00
01/19/2011,18:06,1113.50,1113.75,1113.25,1113.50,13,90,103.00
01/19/2011,18:07,1113.25,1113.50,1113.25,1113.25,4,7,11.00
01/19/2011,18:08,1113.25,1113.50,1113.00,1113.25,10,270,280.00
01/19/2011,18:09,1113.25,1113.25,1113.00,1113.00,21,31,52.00
01/19/2011,18:10,1113.25,1113.25,1113.00,1113.25,124,64,188.00
01/19/2011,18:11,1113.25,1113.25,1113.00,1113.00,6,6,12.00
01/19/2011,18:12,1113.00,1113.00,1112.75,1113.00,143,524,667.00
01/19/2011,18:13,1112.75,1113.00,1112.75,1112.75,4,16,20.00
01/19/2011,18:14,1112.75,1113.00,1112.75,1113.00,10,3,13.00
01/19/2011,18:15,1112.75,1113.00,1112.75,1112.75,1,12,13.00
01/19/2011,18:16,1112.75,1113.00,1112.75,1112.75,8,104,112.00
01/19/2011,18:17,1112.75,1113.00,1112.75,1112.75,6,11,17.00
01/19/2011,18:18,1112.75,1113.00,1112.75,1112.75,1,22,23.00
01/19/2011,18:19,1113.00,1113.00,1112.75,1112.75,12,229,241.00
01/19/2011,18:20,1113.00,1113.00,1112.50,1112.50,3,332,335.00
01/19/2011,18:21,1112.50,1112.75,1112.50,1112.75,1,58,59.00
01/19/2011,18:22,1112.50,1112.75,1112.50,1112.50,17,84,101.00
01/19/2011,18:23,1112.50,1112.75,1112.50,1112.75,3,99,102.00
01/19/2011,18:24,1112.50,1112.75,1112.25,1112.25,2,177,179.00
01/19/2011,18:25,1112.25,1112.50,1112.25,1112.25,4,41,45.00
01/19/2011,18:26,1112.50,1112.50,1112.25,1112.25,31,33,64.00
01/19/2011,18:27,1112.25,1112.75,1112.25,1112.50,169,22,191.00
01/19/2011,18:28,1112.50,1112.75,1112.50,1112.50,4,31,35.00
01/19/2011,18:29,1112.50,1112.50,1112.25,1112.25,2,237,239.00
01/19/2011,18:30,1112.25,1112.50,1112.00,1112.25,12,219,231.00
01/19/2011,18:31,1112.25,1112.25,1112.00,1112.25,64,37,101.00
01/19/2011,18:32,1112.25,1112.25,1112.00,1112.25,99,31,130.00
01/19/2011,18:33,1112.00,1112.25,1112.00,1112.25,3,64,67.00
01/19/2011,18:34,1112.00,1112.25,1112.00,1112.25,460,272,732.00
01/19/2011,18:35,1112.25,1112.25,1112.00,1112.25,126,57,183.00
01/19/2011,18:36,1112.00,1112.25,1112.00,1112.25,35,23,58.00
01/19/2011,18:37,1112.25,1112.25,1112.00,1112.00,3,5,8.00
01/19/2011,18:38,1112.25,1112.25,1111.75,1112.00,6,125,131.00
01/19/2011,18:39,1112.00,1112.00,1111.75,1111.75,151,48,199.00
01/19/2011,18:40,1112.00,1112.00,1111.75,1112.00,27,1,28.00
01/19/2011,18:41,1112.00,1112.25,1112.00,1112.00,27,20,47.00
01/19/2011,18:42,1112.25,1112.25,1112.00,1112.00,2,19,21.00
01/19/2011,18:43,1112.00,1112.00,1112.00,1112.00,0,43,43.00
01/19/2011,18:44,1111.75,1112.00,1111.75,1111.75,1,2,3.00
01/19/2011,18:45,1112.00,1112.25,1111.75,1112.00,17,6,23.00
01/19/2011,18:46,1112.00,1112.25,1112.00,1112.00,4,20,24.00
01/19/2011,18:47,1112.25,1112.75,1112.00,1112.50,382,36,418.00
01/19/2011,18:48,1112.50,1112.50,1112.50,1112.50,0,22,22.00
01/19/2011,18:49,1112.50,1112.50,1112.25,1112.50,6,5,11.00
01/19/2011,18:50,1112.25,1112.50,1112.25,1112.50,42,4,46.00
01/19/2011,18:51,1112.50,1112.75,1112.50,1112.50,22,19,41.00
01/19/2011,18:52,1112.50,1113.25,1112.25,1113.25,644,66,710.00
01/19/2011,18:53,1113.25,1113.50,1113.25,1113.50,599,27,626.00
01/19/2011,18:54,1113.50,1113.75,1113.50,1113.75,49,23,72.00
01/19/2011,18:55,1113.50,1113.75,1113.50,1113.50,3,162,165.00
01/19/2011,18:56,1113.50,1113.50,1113.25,1113.50,2,37,39.00
01/19/2011,18:57,1113.25,1113.25,1113.00,1113.25,3,90,93.00
01/19/2011,18:58,1113.25,1113.25,1113.00,1113.00,18,1,19.00
01/19/2011,18:59,1113.00,1113.50,1113.00,1113.50,58,2,60.00
01/19/2011,19:00,1113.25,1113.50,1113.00,1113.25,31,95,126.00
01/19/2011,19:01,1113.50,1113.50,1113.00,1113.25,122,82,204.00
01/19/2011,19:02,1113.50,1113.50,1113.25,1113.50,54,1,55.00
01/19/2011,19:03,1113.50,1113.50,1113.25,1113.50,6,34,40.00
01/19/2011,19:04,1113.50,1113.50,1113.25,1113.50,6,2,8.00
01/19/2011,19:05,1113.25,1113.75,1113.25,1113.75,100,4,104.00
01/19/2011,19:06,1113.50,1114.00,1113.50,1114.00,279,27,306.00
01/19/2011,19:07,1114.00,1114.00,1113.75,1113.75,9,18,27.00
01/19/2011,19:08,1113.75,1114.00,1113.75,1114.00,8,158,166.00
01/19/2011,19:09,1114.00,1114.00,1113.75,1113.75,50,18,68.00
01/19/2011,19:10,1113.75,1114.25,1113.75,1114.25,356,8,364.00
01/19/2011,19:11,1114.25,1114.50,1114.00,1114.00,271,81,352.00
01/19/2011,19:12,1114.00,1114.25,1114.00,1114.00,4,34,38.00
01/19/2011,19:13,1114.00,1114.00,1113.75,1113.75,1,149,150.00
01/19/2011,19:14,1114.00,1114.00,1113.75,1114.00,8,29,37.00
01/19/2011,19:15,1113.75,1114.00,1113.75,1113.75,17,31,48.00
01/19/2011,19:16,1113.75,1113.75,1113.50,1113.50,6,167,173.00
01/19/2011,19:17,1113.75,1113.75,1113.50,1113.75,54,4,58.00
01/19/2011,19:18,1113.50,1113.75,1113.50,1113.75,9,16,25.00
01/19/2011,19:19,1113.75,1114.00,1113.75,1114.00,79,13,92.00
01/19/2011,19:20,1114.00,1114.00,1114.00,1114.00,7,0,7.00
01/19/2011,19:21,1114.00,1114.00,1113.50,1113.75,25,54,79.00
01/19/2011,19:22,1113.75,1113.75,1113.50,1113.75,5,1,6.00
01/19/2011,19:23,1113.75,1113.75,1113.75,1113.75,6,0,6.00
01/19/2011,19:24,1113.50,1113.75,1113.50,1113.50,5,15,20.00
01/19/2011,19:25,1113.50,1113.75,1113.50,1113.50,2,33,35.00
01/19/2011,19:26,1113.50,1113.75,1113.50,1113.75,5,7,12.00
01/19/2011,19:27,1113.75,1113.75,1113.50,1113.50,7,15,22.00
01/19/2011,19:28,1113.50,1113.50,1113.25,1113.50,2,180,182.00
01/19/2011,19:29,1113.25,1113.25,1113.00,1113.25,148,133,281.00
01/19/2011,19:30,1113.00,1113.25,1113.00,1113.25,4,32,36.00
01/19/2011,19:31,1113.00,1113.25,1112.75,1113.00,27,320,347.00
01/19/2011,19:32,1113.00,1113.00,1112.75,1113.00,6,7,13.00
01/19/2011,19:33,1112.75,1113.00,1112.75,1113.00,3,10,13.00
01/19/2011,19:34,1113.00,1113.00,1112.75,1113.00,5,82,87.00
01/19/2011,19:35,1112.75,1113.00,1112.50,1112.75,45,136,181.00
01/19/2011,19:36,1112.75,1112.75,1112.50,1112.75,2,9,11.00
01/19/2011,19:37,1112.75,1112.75,1112.50,1112.50,17,35,52.00
01/19/2011,19:38,1112.50,1112.75,1112.25,1112.75,62,128,190.00
01/19/2011,19:39,1112.75,1113.00,1112.75,1112.75,107,122,229.00
01/19/2011,19:40,1112.75,1112.75,1112.75,1112.75,0,14,14.00
01/19/2011,19:41,1112.75,1112.75,1112.50,1112.75,47,29,76.00
01/19/2011,19:42,1112.75,1112.75,1112.75,1112.75,33,0,33.00
01/19/2011,19:43,1112.75,1112.75,1112.75,1112.75,7,0,7.00
01/19/2011,19:44,1112.75,1113.00,1112.75,1113.00,23,0,23.00
01/19/2011,19:45,1113.00,1113.00,1113.00,1113.00,7,0,7.00
01/19/2011,19:46,1113.00,1113.00,1112.75,1113.00,9,1,10.00
01/19/2011,19:47,1112.75,1113.00,1112.75,1113.00,14,17,31.00
01/19/2011,19:48,1113.00,1113.00,1112.50,1112.50,2,83,85.00
01/19/2011,19:49,1112.50,1112.75,1112.50,1112.75,4,31,35.00
01/19/2011,19:50,1112.75,1112.75,1112.50,1112.75,4,6,10.00
01/19/2011,19:51,1112.50,1112.75,1112.50,1112.75,3,6,9.00
01/19/2011,19:52,1112.50,1112.75,1112.50,1112.75,24,2,26.00
01/19/2011,19:53,1112.75,1112.75,1112.50,1112.75,27,6,33.00
01/19/2011,19:54,1112.75,1112.75,1112.75,1112.75,42,0,42.00
01/19/2011,19:55,1112.75,1113.00,1112.75,1113.00,13,1,14.00
01/19/2011,19:56,1112.75,1113.00,1112.50,1112.50,3,97,100.00
01/19/2011,19:57,1112.75,1112.75,1112.75,1112.75,101,0,101.00
01/19/2011,19:58,1112.75,1112.75,1112.75,1112.75,51,0,51.00
01/19/2011,19:59,1112.50,1112.75,1112.50,1112.75,3,1,4.00
01/19/2011,20:00,1112.75,1112.75,1112.75,1112.75,5,0,5.00
01/19/2011,20:01,1112.75,1112.75,1112.50,1112.75,145,98,243.00
01/19/2011,20:02,1112.75,1112.75,1112.75,1112.75,16,0,16.00
01/19/2011,20:03,1112.75,1112.75,1112.50,1112.75,15,4,19.00
01/19/2011,20:04,1112.75,1112.75,1112.50,1112.50,6,4,10.00
01/19/2011,20:05,1112.50,1112.50,1112.50,1112.50,0,27,27.00
01/19/2011,20:06,1112.75,1112.75,1112.50,1112.50,2,2,4.00
01/19/2011,20:08,1112.50,1112.75,1112.50,1112.75,10,1,11.00
01/19/2011,20:09,1112.75,1112.75,1112.75,1112.75,106,0,106.00
01/19/2011,20:10,1113.00,1113.00,1113.00,1113.00,8,0,8.00
01/19/2011,20:11,1113.00,1113.00,1113.00,1113.00,142,0,142.00
01/19/2011,20:12,1112.75,1113.00,1112.75,1112.75,53,5,58.00
01/19/2011,20:13,1113.00,1113.00,1113.00,1113.00,1,0,1.00
01/19/2011,20:14,1113.00,1113.00,1112.75,1112.75,10,13,23.00
01/19/2011,20:15,1112.75,1113.00,1112.50,1112.75,7,72,79.00
01/19/2011,20:16,1112.75,1112.75,1112.75,1112.75,6,0,6.00
01/19/2011,20:17,1112.50,1112.75,1112.50,1112.75,3,1,4.00
01/19/2011,20:18,1112.75,1112.75,1112.75,1112.75,1,0,1.00
01/19/2011,20:19,1112.75,1112.75,1112.50,1112.50,2,2,4.00
01/19/2011,20:20,1112.75,1112.75,1112.50,1112.50,5,1,6.00
01/19/2011,20:21,1112.75,1112.75,1112.75,1112.75,2,0,2.00
01/19/2011,20:22,1112.75,1112.75,1112.75,1112.75,252,0,252.00
01/19/2011,20:23,1112.75,1113.00,1112.75,1113.00,5,0,5.00
01/19/2011,20:24,1113.00,1113.00,1112.75,1112.75,2,8,10.00
01/19/2011,20:25,1112.75,1113.00,1112.75,1113.00,3,10,13.00
01/19/2011,20:26,1112.75,1112.75,1112.50,1112.75,20,27,47.00
01/19/2011,20:27,1112.50,1112.75,1112.50,1112.50,1,3,4.00
01/19/2011,20:28,1112.50,1112.50,1112.50,1112.50,0,10,10.00
01/19/2011,20:29,1112.75,1112.75,1112.75,1112.75,2,0,2.00
01/19/2011,20:30,1112.75,1112.75,1112.50,1112.75,5,8,13.00
01/19/2011,20:31,1112.75,1112.75,1112.75,1112.75,42,0,42.00
01/19/2011,20:32,1113.00,1113.00,1112.75,1112.75,1,17,18.00
01/19/2011,20:33,1112.75,1112.75,1112.75,1112.75,0,2,2.00
01/19/2011,20:34,1112.75,1113.00,1112.75,1113.00,2,14,16.00
01/19/2011,20:35,1113.00,1113.00,1112.75,1113.00,242,16,258.00
01/19/2011,20:36,1113.00,1113.00,1112.75,1112.75,2,79,81.00
01/19/2011,20:37,1112.75,1112.75,1112.75,1112.75,0,2,2.00
01/19/2011,20:38,1112.50,1112.50,1112.50,1112.50,0,4,4.00
01/19/2011,20:39,1112.75,1112.75,1112.75,1112.75,9,0,9.00
01/19/2011,20:40,1112.50,1112.75,1112.50,1112.75,28,23,51.00
01/19/2011,20:41,1113.00,1113.00,1112.75,1112.75,1,3,4.00
01/19/2011,20:42,1113.00,1113.00,1112.75,1112.75,1,2,3.00
01/19/2011,20:44,1113.00,1113.00,1112.50,1112.50,2,107,109.00
01/19/2011,20:45,1112.75,1112.75,1112.50,1112.75,35,7,42.00
01/19/2011,20:46,1112.75,1112.75,1112.75,1112.75,2,0,2.00
01/19/2011,20:47,1113.00,1113.00,1112.75,1112.75,30,6,36.00
01/19/2011,20:48,1112.75,1113.00,1112.50,1112.75,48,12,60.00
01/19/2011,20:49,1112.75,1112.75,1112.25,1112.25,0,123,123.00
01/19/2011,20:50,1112.50,1112.75,1112.25,1112.50,75,64,139.00
01/19/2011,20:51,1112.50,1112.50,1112.25,1112.25,7,91,98.00
01/19/2011,20:52,1112.50,1112.75,1112.25,1112.75,32,2,34.00
01/19/2011,20:53,1112.75,1112.75,1112.50,1112.50,4,4,8.00
01/19/2011,20:54,1112.50,1112.50,1112.50,1112.50,0,16,16.00
01/19/2011,20:55,1112.75,1112.75,1112.75,1112.75,1,0,1.00
01/19/2011,20:56,1112.50,1112.50,1112.50,1112.50,0,3,3.00
01/19/2011,20:57,1112.50,1112.50,1112.50,1112.50,0,78,78.00
01/19/2011,20:58,1112.50,1112.50,1112.50,1112.50,0,43,43.00
01/19/2011,20:59,1112.50,1112.50,1112.50,1112.50,0,2,2.00
01/19/2011,21:00,1112.50,1112.75,1112.50,1112.50,1,18,19.00
01/19/2011,21:01,1112.50,1112.75,1112.50,1112.50,11,3,14.00
01/19/2011,21:02,1112.50,1112.50,1112.50,1112.50,0,1,1.00
01/19/2011,21:03,1112.75,1112.75,1112.50,1112.50,3,1,4.00
01/19/2011,21:04,1112.50,1112.50,1112.50,1112.50,0,2,2.00
01/19/2011,21:05,1112.50,1112.75,1112.50,1112.75,1,3,4.00
01/19/2011,21:06,1112.75,1112.75,1112.50,1112.50,2,11,13.00
01/19/2011,21:07,1112.50,1112.75,1112.50,1112.50,3,9,12.00
01/19/2011,21:08,1112.50,1112.75,1112.50,1112.50,1,47,48.00
01/19/2011,21:09,1112.75,1113.00,1112.75,1113.00,91,0,91.00
01/19/2011,21:10,1112.75,1112.75,1112.75,1112.75,0,2,2.00
01/19/2011,21:11,1113.00,1113.00,1112.75,1113.00,194,2,196.00
01/19/2011,21:12,1113.25,1113.25,1113.25,1113.25,8,0,8.00
01/19/2011,21:13,1113.25,1113.25,1113.00,1113.00,25,3,28.00
01/19/2011,21:14,1113.00,1113.00,1113.00,1113.00,0,8,8.00
01/19/2011,21:15,1113.25,1113.25,1113.00,1113.00,2,1,3.00
01/19/2011,21:16,1113.00,1113.25,1113.00,1113.25,1,8,9.00
01/19/2011,21:17,1113.25,1113.25,1113.00,1113.00,1,2,3.00
01/19/2011,21:18,1113.25,1113.25,1113.25,1113.25,3,0,3.00
01/19/2011,21:19,1113.00,1113.00,1113.00,1113.00,0,11,11.00
01/19/2011,21:20,1113.25,1113.25,1113.00,1113.00,15,1,16.00
01/19/2011,21:21,1113.25,1113.25,1113.00,1113.00,2,1,3.00
01/19/2011,21:22,1113.00,1113.25,1113.00,1113.25,6,7,13.00
01/19/2011,21:23,1113.25,1113.25,1113.25,1113.25,147,0,147.00
01/19/2011,21:24,1113.25,1113.25,1113.00,1113.00,32,2,34.00
01/19/2011,21:25,1113.00,1113.00,1113.00,1113.00,0,10,10.00
01/19/2011,21:26,1113.25,1113.25,1113.25,1113.25,4,0,4.00
01/19/2011,21:27,1113.25,1113.50,1113.00,1113.00,80,49,129.00
01/19/2011,21:29,1113.00,1113.25,1113.00,1113.00,1,11,12.00
01/19/2011,21:30,1113.00,1113.25,1113.00,1113.25,1,1,2.00
01/19/2011,21:31,1113.00,1113.25,1113.00,1113.00,4,3,7.00
01/19/2011,21:32,1113.00,1113.00,1113.00,1113.00,0,2,2.00
01/19/2011,21:33,1113.00,1113.25,1113.00,1113.00,51,4,55.00
01/19/2011,21:34,1113.00,1113.25,1113.00,1113.00,1,6,7.00
01/19/2011,21:35,1113.00,1113.00,1113.00,1113.00,0,1,1.00
01/19/2011,21:36,1113.00,1113.00,1113.00,1113.00,0,4,4.00
01/19/2011,21:37,1113.25,1113.25,1113.00,1113.00,63,6,69.00
01/19/2011,21:38,1113.00,1113.00,1112.75,1112.75,0,129,129.00
01/19/2011,21:39,1112.75,1113.00,1112.75,1113.00,1,5,6.00
01/19/2011,21:40,1112.75,1112.75,1112.75,1112.75,0,13,13.00
01/19/2011,21:41,1113.00,1113.00,1112.75,1112.75,1,4,5.00
01/19/2011,21:42,1113.00,1113.00,1112.75,1112.75,1,33,34.00
01/19/2011,21:43,1112.75,1113.00,1112.50,1112.50,1,46,47.00
01/19/2011,21:44,1112.50,1112.75,1112.50,1112.50,2,19,21.00
01/19/2011,21:45,1112.50,1112.75,1112.50,1112.50,20,2,22.00
01/19/2011,21:46,1112.50,1112.75,1112.50,1112.75,3,1,4.00
01/19/2011,21:47,1112.75,1112.75,1112.50,1112.50,72,247,319.00
01/19/2011,21:48,1112.25,1112.50,1112.25,1112.25,26,16,42.00
01/19/2011,21:49,1112.25,1112.50,1112.25,1112.50,1,10,11.00
01/19/2011,21:50,1112.50,1112.50,1112.25,1112.25,3,1,4.00
01/19/2011,21:51,1112.25,1112.50,1112.25,1112.25,4,3,7.00
01/19/2011,21:52,1112.25,1112.50,1112.25,1112.25,3,4,7.00
01/19/2011,21:53,1112.25,1112.50,1112.25,1112.50,148,3,151.00
01/19/2011,21:55,1112.50,1112.75,1112.50,1112.50,12,1,13.00
01/19/2011,21:56,1112.50,1113.25,1112.50,1113.00,431,47,478.00
01/19/2011,21:57,1113.00,1113.25,1113.00,1113.25,9,6,15.00
01/19/2011,21:58,1113.00,1113.00,1113.00,1113.00,0,7,7.00
01/19/2011,21:59,1113.00,1113.25,1113.00,1113.25,1,3,4.00
01/19/2011,22:00,1113.00,1113.00,1112.75,1113.00,77,273,350.00
01/19/2011,22:01,1113.00,1113.00,1112.50,1112.50,5,259,264.00
01/19/2011,22:02,1112.75,1112.75,1112.50,1112.50,258,3,261.00
01/19/2011,22:03,1112.50,1112.50,1112.50,1112.50,0,14,14.00
01/19/2011,22:04,1112.50,1112.50,1112.50,1112.50,0,5,5.00
01/19/2011,22:05,1112.50,1112.50,1112.25,1112.25,0,122,122.00
01/19/2011,22:06,1112.50,1112.50,1112.25,1112.25,8,3,11.00
01/19/2011,22:07,1112.25,1112.25,1112.00,1112.25,2,133,135.00
01/19/2011,22:08,1112.00,1112.25,1112.00,1112.00,185,3,188.00
01/19/2011,22:09,1112.25,1112.25,1112.00,1112.00,3,3,6.00
01/19/2011,22:10,1112.00,1112.00,1112.00,1112.00,0,3,3.00
01/19/2011,22:11,1112.00,1112.25,1112.00,1112.00,2,125,127.00
01/19/2011,22:12,1112.25,1112.25,1112.00,1112.25,5,1,6.00
01/19/2011,22:13,1112.25,1112.25,1112.00,1112.00,37,1,38.00
01/19/2011,22:14,1112.00,1112.00,1112.00,1112.00,0,81,81.00
01/19/2011,22:15,1112.25,1112.25,1112.00,1112.00,15,2,17.00
01/19/2011,22:16,1112.25,1112.25,1111.75,1111.75,5,206,211.00
01/19/2011,22:17,1111.75,1111.75,1111.50,1111.75,67,462,529.00
01/19/2011,22:18,1111.50,1111.75,1111.50,1111.50,30,4,34.00
01/19/2011,22:19,1111.75,1111.75,1111.25,1111.50,7,498,505.00
01/19/2011,22:20,1111.50,1111.50,1111.25,1111.50,216,28,244.00
01/19/2011,22:21,1111.25,1111.50,1111.25,1111.25,103,114,217.00
01/19/2011,22:22,1111.25,1111.25,1111.00,1111.25,18,942,960.00
01/19/2011,22:23,1111.25,1111.25,1111.00,1111.00,22,2,24.00
01/19/2011,22:24,1111.00,1111.25,1111.00,1111.00,4,65,69.00
01/19/2011,22:25,1111.25,1111.25,1111.00,1111.00,47,7,54.00
01/19/2011,22:26,1111.00,1111.25,1111.00,1111.00,36,3,39.00
01/19/2011,22:27,1111.25,1111.25,1111.00,1111.25,188,1,189.00
01/19/2011,22:28,1111.25,1111.25,1111.00,1111.25,18,1,19.00
01/19/2011,22:29,1111.00,1111.25,1111.00,1111.25,316,20,336.00
01/19/2011,22:30,1111.25,1111.25,1111.00,1111.25,194,142,336.00
01/19/2011,22:31,1111.25,1111.25,1111.00,1111.00,17,7,24.00
01/19/2011,22:32,1111.00,1111.25,1111.00,1111.25,7,5,12.00
01/19/2011,22:33,1111.25,1111.50,1111.25,1111.50,110,0,110.00
01/19/2011,22:34,1111.50,1111.50,1111.25,1111.25,6,1,7.00
01/19/2011,22:35,1111.25,1111.25,1111.00,1111.25,86,73,159.00
01/19/2011,22:36,1111.25,1111.25,1111.25,1111.25,1,0,1.00
01/19/2011,22:37,1111.25,1111.50,1111.25,1111.50,3,0,3.00
01/19/2011,22:38,1111.50,1111.75,1111.50,1111.75,122,0,122.00
01/19/2011,22:39,1111.75,1111.75,1111.75,1111.75,46,0,46.00
01/19/2011,22:40,1111.75,1111.75,1111.75,1111.75,7,0,7.00
01/19/2011,22:41,1111.75,1111.75,1111.50,1111.50,3,2,5.00
01/19/2011,22:42,1111.75,1112.00,1111.75,1112.00,70,6,76.00
01/19/2011,22:43,1111.75,1112.00,1111.75,1111.75,3,25,28.00
01/19/2011,22:44,1111.75,1112.00,1111.75,1112.00,14,3,17.00
01/19/2011,22:45,1112.00,1112.00,1111.75,1111.75,3,2,5.00
01/19/2011,22:46,1112.00,1112.00,1111.75,1111.75,16,4,20.00
01/19/2011,22:47,1111.75,1112.00,1111.75,1112.00,2,1,3.00
01/19/2011,22:48,1112.00,1112.00,1112.00,1112.00,124,0,124.00
01/19/2011,22:49,1111.75,1112.00,1111.75,1111.75,2,203,205.00
01/19/2011,22:50,1111.75,1111.75,1111.75,1111.75,0,8,8.00
01/19/2011,22:51,1112.00,1112.00,1111.75,1111.75,15,1,16.00
01/19/2011,22:53,1112.00,1112.00,1111.75,1111.75,6,54,60.00
01/19/2011,22:54,1111.75,1111.75,1111.75,1111.75,0,1,1.00
01/19/2011,22:55,1112.00,1112.00,1111.75,1111.75,6,53,59.00
01/19/2011,22:56,1111.50,1111.75,1111.50,1111.75,1,3,4.00
01/19/2011,22:57,1111.50,1111.50,1111.50,1111.50,0,2,2.00
01/19/2011,22:58,1111.75,1111.75,1111.75,1111.75,3,0,3.00
01/19/2011,22:59,1111.75,1111.75,1111.50,1111.75,83,1,84.00
01/19/2011,23:00,1111.50,1111.75,1111.50,1111.75,16,6,22.00
01/19/2011,23:01,1111.50,1111.75,1111.50,1111.75,34,15,49.00
01/19/2011,23:02,1111.75,1111.75,1111.50,1111.50,6,17,23.00
01/19/2011,23:03,1111.50,1111.75,1111.50,1111.75,36,4,40.00
01/19/2011,23:05,1112.00,1112.00,1111.75,1111.75,8,5,13.00
01/19/2011,23:06,1112.00,1112.00,1112.00,1112.00,496,0,496.00
01/19/2011,23:07,1112.00,1112.00,1112.00,1112.00,51,0,51.00
01/19/2011,23:08,1112.00,1112.00,1111.75,1111.75,1,30,31.00
01/19/2011,23:09,1111.75,1111.75,1111.50,1111.50,0,113,113.00
01/19/2011,23:10,1111.50,1111.50,1111.50,1111.50,0,1,1.00
01/19/2011,23:11,1111.75,1111.75,1111.75,1111.75,82,0,82.00
01/19/2011,23:12,1111.75,1111.75,1111.75,1111.75,2,0,2.00
01/19/2011,23:13,1111.75,1112.00,1111.75,1111.75,7,150,157.00
01/19/2011,23:14,1111.75,1111.75,1111.50,1111.50,0,60,60.00
01/19/2011,23:15,1111.75,1111.75,1111.50,1111.50,27,3,30.00
01/19/2011,23:16,1111.50,1111.75,1111.50,1111.75,7,2,9.00
01/19/2011,23:17,1111.50,1111.50,1111.50,1111.50,0,390,390.00
01/19/2011,23:18,1111.50,1111.50,1111.25,1111.25,0,48,48.00
01/19/2011,23:19,1111.25,1111.25,1111.25,1111.25,0,48,48.00
01/19/2011,23:20,1111.25,1111.50,1111.25,1111.50,26,14,40.00
01/19/2011,23:21,1111.25,1111.50,1111.25,1111.50,164,120,284.00
01/19/2011,23:22,1111.50,1111.50,1111.50,1111.50,1,0,1.00
01/19/2011,23:24,1111.50,1111.50,1111.50,1111.50,197,0,197.00
01/19/2011,23:25,1111.50,1111.50,1111.50,1111.50,75,0,75.00
01/19/2011,23:26,1111.50,1111.75,1111.50,1111.75,236,0,236.00
01/19/2011,23:27,1111.75,1111.75,1111.50,1111.50,11,15,26.00
01/19/2011,23:28,1111.75,1111.75,1111.75,1111.75,7,0,7.00
01/19/2011,23:29,1111.75,1111.75,1111.25,1111.25,2,135,137.00
01/19/2011,23:30,1111.25,1111.50,1111.25,1111.50,101,3,104.00
01/19/2011,23:31,1111.50,1111.75,1111.50,1111.50,8,21,29.00
01/19/2011,23:32,1111.25,1111.25,1111.25,1111.25,0,6,6.00
01/19/2011,23:33,1111.25,1111.50,1111.25,1111.25,32,2,34.00
01/19/2011,23:34,1111.25,1111.25,1111.25,1111.25,0,277,277.00
01/19/2011,23:35,1111.25,1111.25,1110.75,1111.00,4,568,572.00
01/19/2011,23:36,1111.00,1111.00,1110.75,1110.75,111,20,131.00
01/19/2011,23:37,1111.00,1111.25,1110.75,1110.75,93,159,252.00
01/19/2011,23:38,1110.75,1110.75,1110.50,1110.50,113,36,149.00
01/19/2011,23:39,1110.75,1110.75,1110.00,1110.25,67,1095,1162.00
01/19/2011,23:40,1110.25,1110.50,1110.00,1110.00,187,342,529.00
01/19/2011,23:41,1110.00,1110.25,1109.75,1110.00,307,931,1238.00
01/19/2011,23:42,1110.00,1110.00,1109.75,1110.00,74,10,84.00
01/19/2011,23:43,1110.00,1110.00,1109.75,1109.75,36,37,73.00
01/19/2011,23:44,1109.75,1110.25,1109.75,1110.00,145,60,205.00
01/19/2011,23:45,1110.00,1110.00,1110.00,1110.00,0,92,92.00
01/19/2011,23:46,1110.00,1110.25,1110.00,1110.00,26,6,32.00
01/19/2011,23:47,1110.00,1110.25,1110.00,1110.00,1,22,23.00
01/19/2011,23:48,1110.25,1110.25,1110.00,1110.00,10,8,18.00
01/19/2011,23:49,1110.00,1110.25,1110.00,1110.00,2,11,13.00
01/19/2011,23:50,1110.00,1110.25,1110.00,1110.25,120,2,122.00
01/19/2011,23:51,1110.25,1110.25,1110.25,1110.25,32,0,32.00
01/19/2011,23:52,1110.25,1110.50,1110.25,1110.50,6,16,22.00
01/19/2011,23:53,1110.25,1110.50,1110.25,1110.25,5,3,8.00
01/19/2011,23:54,1110.25,1110.25,1110.25,1110.25,0,70,70.00
01/19/2011,23:55,1110.25,1110.50,1110.25,1110.50,116,5,121.00
01/19/2011,23:56,1110.25,1110.50,1110.25,1110.25,1,5,6.00
01/19/2011,23:57,1110.25,1110.50,1110.25,1110.50,4,42,46.00
01/19/2011,23:58,1110.25,1110.50,1110.25,1110.50,1,3,4.00
01/19/2011,23:59,1110.25,1110.50,1110.00,1110.00,30,305,335.00
01/20/2011,00:00,1110.00,1110.25,1110.00,1110.00,16,71,87.00
01/20/2011,00:01,1110.00,1110.50,1110.00,1110.50,84,38,122.00
01/20/2011,00:02,1110.25,1110.50,1110.25,1110.50,27,167,194.00
01/20/2011,00:03,1110.25,1110.50,1110.25,1110.50,254,102,356.00
01/20/2011,00:04,1110.50,1110.75,1110.25,1110.50,163,34,197.00
01/20/2011,00:05,1110.50,1110.75,1110.50,1110.50,96,26,122.00
01/20/2011,00:06,1110.50,1110.75,1110.50,1110.50,4,10,14.00
01/20/2011,00:07,1110.50,1110.50,1110.25,1110.50,116,201,317.00
01/20/2011,00:08,1110.50,1110.75,1110.50,1110.75,11,11,22.00
01/20/2011,00:09,1110.50,1110.75,1110.50,1110.75,274,36,310.00
01/20/2011,00:10,1110.75,1111.00,1110.75,1110.75,266,213,479.00
01/20/2011,00:11,1110.50,1110.50,1110.25,1110.25,3,165,168.00
01/20/2011,00:12,1110.50,1110.50,1110.50,1110.50,33,0,33.00
01/20/2011,00:13,1110.50,1110.50,1110.00,1110.25,5,280,285.00
01/20/2011,00:14,1110.00,1110.00,1110.00,1110.00,0,7,7.00
01/20/2011,00:15,1110.00,1110.25,1110.00,1110.00,23,403,426.00
01/20/2011,00:16,1110.00,1110.00,1109.50,1109.50,3,825,828.00
01/20/2011,00:17,1109.75,1109.75,1109.50,1109.50,35,23,58.00
01/20/2011,00:18,1109.75,1109.75,1109.50,1109.50,31,59,90.00
01/20/2011,00:19,1109.50,1109.75,1109.50,1109.50,9,88,97.00
01/20/2011,00:20,1109.75,1109.75,1109.50,1109.75,14,5,19.00
01/20/2011,00:21,1109.75,1109.75,1109.50,1109.75,33,268,301.00
01/20/2011,00:22,1109.75,1109.75,1109.50,1109.50,5,298,303.00
01/20/2011,00:23,1109.75,1109.75,1109.50,1109.75,36,1,37.00
01/20/2011,00:24,1109.50,1109.75,1109.25,1109.50,18,608,626.00
01/20/2011,00:25,1109.50,1109.50,1109.00,1109.00,5,651,656.00
01/20/2011,00:26,1109.25,1109.25,1109.00,1109.25,27,54,81.00
01/20/2011,00:27,1109.00,1109.25,1108.75,1108.75,18,418,436.00
01/20/2011,00:28,1108.75,1109.00,1108.75,1109.00,48,360,408.00
01/20/2011,00:29,1109.00,1109.00,1108.75,1108.75,30,703,733.00
01/20/2011,00:30,1109.00,1109.00,1108.75,1108.75,129,13,142.00
01/20/2011,00:31,1108.75,1109.00,1108.75,1108.75,6,53,59.00
01/20/2011,00:32,1109.00,1109.00,1108.75,1108.75,7,4,11.00
01/20/2011,00:33,1109.00,1109.00,1108.50,1108.75,22,371,393.00
01/20/2011,00:34,1108.50,1108.75,1108.50,1108.75,27,27,54.00
01/20/2011,00:35,1108.75,1109.00,1108.75,1109.00,137,50,187.00
01/20/2011,00:36,1108.75,1109.00,1108.75,1108.75,64,420,484.00
01/20/2011,00:37,1108.75,1109.25,1108.75,1109.00,311,105,416.00
01/20/2011,00:38,1109.25,1109.25,1109.25,1109.25,227,0,227.00
01/20/2011,00:39,1109.25,1109.50,1109.25,1109.25,346,2,348.00
01/20/2011,00:40,1109.50,1109.75,1109.50,1109.75,503,1,504.00
01/20/2011,00:41,1109.75,1109.75,1109.50,1109.75,73,1,74.00
01/20/2011,00:42,1109.50,1109.75,1109.50,1109.50,9,4,13.00
01/20/2011,00:43,1109.50,1109.50,1109.50,1109.50,0,2,2.00
01/20/2011,00:44,1109.50,1109.75,1109.50,1109.50,14,119,133.00
01/20/2011,00:45,1109.50,1109.75,1109.50,1109.50,10,121,131.00
01/20/2011,00:46,1109.50,1109.75,1109.50,1109.75,8,179,187.00
01/20/2011,00:47,1109.75,1109.75,1109.50,1109.75,88,2,90.00
01/20/2011,00:48,1110.00,1110.25,1110.00,1110.25,296,62,358.00
01/20/2011,00:49,1110.25,1110.50,1110.25,1110.50,284,12,296.00
01/20/2011,00:50,1110.25,1110.50,1110.25,1110.25,45,10,55.00
01/20/2011,00:51,1110.25,1110.75,1110.25,1110.25,394,99,493.00
01/20/2011,00:52,1110.25,1110.50,1110.25,1110.50,18,1,19.00
01/20/2011,00:53,1110.25,1110.25,1110.00,1110.25,7,135,142.00
01/20/2011,00:54,1110.25,1110.25,1109.75,1110.00,60,213,273.00
01/20/2011,00:55,1109.75,1110.00,1109.75,1109.75,5,10,15.00
01/20/2011,00:56,1110.00,1110.00,1109.75,1110.00,31,70,101.00
01/20/2011,00:57,1109.75,1110.00,1109.75,1110.00,76,8,84.00
01/20/2011,00:58,1110.00,1110.00,1109.75,1109.75,9,164,173.00
01/20/2011,00:59,1109.75,1109.75,1109.00,1109.25,20,523,543.00
01/20/2011,01:00,1109.25,1109.50,1109.00,1109.50,611,19,630.00
01/20/2011,01:01,1109.25,1109.75,1109.25,1109.50,134,256,390.00
01/20/2011,01:02,1109.50,1109.75,1109.50,1109.75,573,190,763.00
01/20/2011,01:03,1109.50,1109.75,1109.25,1109.50,244,175,419.00
01/20/2011,01:04,1109.25,1109.50,1109.25,1109.25,25,262,287.00
01/20/2011,01:05,1109.25,1109.75,1109.25,1109.75,51,294,345.00
01/20/2011,01:06,1109.50,1110.25,1109.50,1110.00,566,132,698.00
01/20/2011,01:07,1110.00,1110.25,1109.75,1109.75,321,492,813.00
01/20/2011,01:08,1109.75,1109.75,1109.50,1109.75,403,396,799.00
01/20/2011,01:09,1109.50,1111.00,1109.50,1110.75,1568,266,1834.00
01/20/2011,01:10,1111.00,1111.00,1110.50,1110.50,715,422,1137.00
01/20/2011,01:11,1110.50,1111.00,1110.50,1110.50,631,319,950.00
01/20/2011,01:12,1110.50,1110.50,1109.75,1110.25,246,1405,1651.00
01/20/2011,01:13,1110.25,1110.50,1110.00,1110.25,296,180,476.00
01/20/2011,01:14,1110.00,1110.50,1110.00,1110.50,528,145,673.00
01/20/2011,01:15,1110.50,1110.75,1110.25,1110.50,205,293,498.00
01/20/2011,01:16,1110.25,1110.50,1110.25,1110.50,302,108,410.00
01/20/2011,01:17,1110.50,1110.75,1110.50,1110.50,71,368,439.00
01/20/2011,01:18,1110.50,1110.50,1110.00,1110.00,78,179,257.00
01/20/2011,01:19,1110.00,1110.25,1109.50,1109.75,18,1003,1021.00
01/20/2011,01:20,1109.50,1109.75,1109.25,1109.50,188,467,655.00
01/20/2011,01:21,1109.25,1109.75,1109.00,1109.25,542,637,1179.00
01/20/2011,01:22,1109.00,1109.25,1109.00,1109.25,164,228,392.00
01/20/2011,01:23,1109.25,1109.25,1109.00,1109.25,195,230,425.00
01/20/2011,01:24,1109.25,1109.50,1109.25,1109.25,334,32,366.00
01/20/2011,01:25,1109.25,1109.50,1109.00,1109.50,186,73,259.00
01/20/2011,01:26,1109.25,1109.50,1109.00,1109.50,132,333,465.00
01/20/2011,01:27,1109.25,1109.50,1108.75,1108.75,267,988,1255.00
01/20/2011,01:28,1108.75,1109.00,1108.25,1108.25,108,910,1018.00
01/20/2011,01:29,1108.25,1108.50,1108.25,1108.25,361,322,683.00
01/20/2011,01:30,1108.25,1108.50,1108.25,1108.50,103,421,524.00
01/20/2011,01:31,1108.25,1108.50,1108.25,1108.50,166,225,391.00
01/20/2011,01:32,1108.25,1108.75,1108.25,1108.75,454,230,684.00
01/20/2011,01:33,1108.50,1108.75,1108.25,1108.50,177,304,481.00
01/20/2011,01:34,1108.75,1108.75,1108.50,1108.50,46,42,88.00
01/20/2011,01:35,1108.50,1109.00,1108.50,1109.00,864,49,913.00
01/20/2011,01:36,1108.75,1109.25,1108.75,1109.00,90,21,111.00
01/20/2011,01:37,1109.00,1109.25,1109.00,1109.00,225,232,457.00
01/20/2011,01:38,1109.25,1109.25,1108.50,1108.50,196,461,657.00
01/20/2011,01:39,1108.50,1109.25,1108.50,1109.25,151,85,236.00
01/20/2011,01:40,1109.25,1109.50,1109.00,1109.50,252,244,496.00
01/20/2011,01:41,1109.50,1109.50,1109.25,1109.50,532,3,535.00
01/20/2011,01:42,1109.75,1110.00,1109.50,1109.50,360,341,701.00
01/20/2011,01:43,1109.50,1109.75,1109.50,1109.50,80,261,341.00
01/20/2011,01:44,1109.50,1109.75,1109.25,1109.50,421,172,593.00
01/20/2011,01:45,1109.50,1110.25,1109.50,1109.75,1250,173,1423.00
01/20/2011,01:46,1110.00,1110.00,1109.50,1109.75,140,596,736.00
01/20/2011,01:47,1109.75,1110.25,1109.75,1110.00,381,200,581.00
01/20/2011,01:48,1110.00,1110.00,1109.50,1109.75,20,262,282.00
01/20/2011,01:49,1109.75,1110.00,1109.50,1109.75,432,179,611.00
01/20/2011,01:50,1109.75,1109.75,1109.00,1109.25,97,572,669.00
01/20/2011,01:51,1109.25,1109.25,1108.75,1109.00,341,331,672.00
01/20/2011,01:52,1109.00,1109.00,1109.00,1109.00,213,0,213.00
01/20/2011,01:53,1109.00,1109.50,1109.00,1109.25,351,112,463.00
01/20/2011,01:54,1109.00,1109.25,1109.00,1109.00,43,717,760.00
01/20/2011,01:55,1108.75,1109.25,1108.75,1109.25,109,222,331.00
01/20/2011,01:56,1109.00,1109.25,1108.75,1109.00,5,213,218.00
01/20/2011,01:57,1109.00,1109.00,1108.75,1108.75,21,55,76.00
01/20/2011,01:58,1108.75,1109.25,1108.75,1109.25,344,59,403.00
01/20/2011,01:59,1109.00,1109.25,1108.75,1109.00,95,426,521.00
01/20/2011,02:00,1109.00,1109.25,1109.00,1109.25,177,49,226.00
01/20/2011,02:01,1109.25,1109.50,1109.25,1109.50,662,155,817.00
01/20/2011,02:02,1109.50,1110.25,1109.50,1110.00,850,17,867.00
01/20/2011,02:03,1110.00,1110.75,1110.00,1110.50,828,530,1358.00
01/20/2011,02:04,1110.50,1110.50,1110.25,1110.50,234,37,271.00
01/20/2011,02:05,1110.50,1110.75,1110.25,1110.50,893,61,954.00
01/20/2011,02:06,1110.75,1111.25,1110.50,1111.25,1497,296,1793.00
01/20/2011,02:07,1111.25,1111.25,1111.00,1111.25,554,46,600.00
01/20/2011,02:08,1111.25,1111.50,1111.00,1111.25,359,193,552.00
01/20/2011,02:09,1111.25,1111.50,1111.00,1111.00,264,167,431.00
01/20/2011,02:10,1111.00,1111.25,1111.00,1111.00,93,4,97.00
01/20/2011,02:11,1111.00,1111.25,1111.00,1111.00,5,295,300.00
01/20/2011,02:12,1111.00,1111.00,1110.75,1110.75,205,270,475.00
01/20/2011,02:13,1110.75,1111.00,1110.50,1110.75,69,309,378.00
01/20/2011,02:14,1111.00,1111.00,1110.75,1111.00,5,30,35.00
01/20/2011,02:15,1110.75,1111.25,1110.50,1111.25,617,98,715.00
01/20/2011,02:16,1111.25,1111.75,1111.25,1111.75,523,164,687.00
01/20/2011,02:17,1111.75,1111.75,1111.50,1111.50,306,253,559.00
01/20/2011,02:18,1111.50,1111.75,1111.25,1111.50,213,101,314.00
01/20/2011,02:19,1111.25,1111.50,1111.25,1111.25,2,255,257.00
01/20/2011,02:20,1111.25,1111.25,1111.00,1111.00,45,294,339.00
01/20/2011,02:21,1111.00,1111.50,1111.00,1111.25,286,59,345.00
01/20/2011,02:22,1111.25,1112.25,1111.25,1111.75,923,338,1261.00
01/20/2011,02:23,1112.00,1112.50,1111.75,1112.25,972,29,1001.00
01/20/2011,02:24,1112.25,1112.75,1112.25,1112.50,1008,267,1275.00
01/20/2011,02:25,1112.75,1112.75,1112.50,1112.50,460,266,726.00
01/20/2011,02:26,1112.50,1113.00,1112.50,1112.50,409,532,941.00
01/20/2011,02:27,1112.50,1112.50,1112.00,1112.00,46,555,601.00
01/20/2011,02:28,1112.00,1112.00,1111.50,1111.75,116,842,958.00
01/20/2011,02:29,1111.50,1111.75,1111.25,1111.25,33,155,188.00
01/20/2011,02:30,1111.25,1111.50,1111.25,1111.50,156,133,289.00
01/20/2011,02:31,1111.50,1111.75,1111.50,1111.50,102,329,431.00
01/20/2011,02:32,1111.50,1111.75,1111.50,1111.75,151,6,157.00
01/20/2011,02:33,1112.00,1112.00,1111.75,1111.75,9,358,367.00
01/20/2011,02:34,1111.75,1112.00,1111.75,1111.75,2,373,375.00
01/20/2011,02:35,1111.75,1112.00,1111.75,1112.00,107,6,113.00
01/20/2011,02:36,1112.00,1112.00,1111.75,1111.75,31,525,556.00
01/20/2011,02:37,1111.75,1112.00,1111.75,1112.00,311,34,345.00
01/20/2011,02:38,1112.00,1112.00,1111.75,1112.00,94,542,636.00
01/20/2011,02:39,1111.75,1112.00,1111.75,1111.75,172,107,279.00
01/20/2011,02:40,1111.75,1111.75,1111.50,1111.50,0,190,190.00
01/20/2011,02:41,1111.50,1111.50,1111.00,1111.00,1,425,426.00
01/20/2011,02:42,1111.25,1111.25,1110.75,1111.25,109,411,520.00
01/20/2011,02:43,1111.25,1111.25,1110.75,1111.00,68,180,248.00
01/20/2011,02:44,1110.75,1111.25,1110.75,1111.25,140,24,164.00
01/20/2011,02:45,1111.25,1111.50,1111.00,1111.25,155,14,169.00
01/20/2011,02:46,1111.25,1111.50,1111.00,1111.25,37,198,235.00
01/20/2011,02:47,1111.25,1111.50,1111.00,1111.25,278,275,553.00
01/20/2011,02:48,1111.25,1111.50,1111.25,1111.25,18,57,75.00
01/20/2011,02:49,1111.25,1111.50,1111.25,1111.50,166,652,818.00
01/20/2011,02:50,1111.50,1111.50,1111.50,1111.50,319,0,319.00
01/20/2011,02:51,1111.50,1111.50,1111.00,1111.00,85,708,793.00
01/20/2011,02:52,1111.25,1111.25,1111.00,1111.25,401,251,652.00
01/20/2011,02:53,1111.25,1111.50,1111.25,1111.25,99,518,617.00
01/20/2011,02:54,1111.00,1111.50,1111.00,1111.50,56,3,59.00
01/20/2011,02:55,1111.50,1112.00,1111.50,1111.50,359,24,383.00
01/20/2011,02:56,1111.75,1111.75,1111.50,1111.50,10,446,456.00
01/20/2011,02:57,1111.50,1111.75,1111.25,1111.50,590,15,605.00
01/20/2011,02:58,1111.50,1111.50,1111.50,1111.50,0,149,149.00
01/20/2011,02:59,1111.25,1111.75,1111.25,1111.75,136,19,155.00
01/20/2011,03:00,1111.75,1111.75,1111.50,1111.75,278,165,443.00
01/20/2011,03:01,1112.00,1112.50,1111.75,1112.25,714,37,751.00
01/20/2011,03:02,1112.25,1112.50,1112.25,1112.50,278,43,321.00
01/20/2011,03:03,1112.25,1112.50,1112.25,1112.25,22,186,208.00
01/20/2011,03:04,1112.25,1112.25,1111.75,1111.75,50,380,430.00
01/20/2011,03:05,1111.75,1111.75,1111.25,1111.25,2,664,666.00
01/20/2011,03:06,1111.50,1111.75,1111.25,1111.50,277,91,368.00
01/20/2011,03:07,1111.50,1111.50,1111.25,1111.50,142,36,178.00
01/20/2011,03:08,1111.25,1111.75,1111.00,1111.75,461,541,1002.00
01/20/2011,03:09,1111.75,1111.75,1111.50,1111.75,437,31,468.00
01/20/2011,03:10,1111.75,1112.00,1111.75,1111.75,98,94,192.00
01/20/2011,03:11,1111.50,1111.75,1111.50,1111.75,27,26,53.00
01/20/2011,03:12,1111.75,1111.75,1111.00,1111.00,2,203,205.00
01/20/2011,03:13,1111.00,1111.50,1111.00,1111.25,61,69,130.00
01/20/2011,03:14,1111.25,1111.50,1111.00,1111.00,160,118,278.00
01/20/2011,03:15,1111.00,1111.00,1110.25,1110.50,494,678,1172.00
01/20/2011,03:16,1110.50,1110.50,1110.00,1110.25,207,302,509.00
01/20/2011,03:17,1110.00,1110.50,1110.00,1110.25,780,194,974.00
01/20/2011,03:18,1110.25,1110.50,1110.00,1110.00,180,117,297.00
01/20/2011,03:19,1110.25,1110.50,1110.00,1110.25,204,55,259.00
01/20/2011,03:20,1110.25,1110.75,1110.25,1110.50,232,138,370.00
01/20/2011,03:21,1110.50,1110.50,1110.00,1110.50,36,111,147.00
01/20/2011,03:22,1110.25,1110.50,1110.25,1110.50,323,1,324.00
01/20/2011,03:23,1110.50,1111.00,1110.50,1110.75,295,223,518.00
01/20/2011,03:24,1110.50,1110.75,1110.50,1110.50,1,197,198.00
01/20/2011,03:25,1110.50,1110.75,1110.50,1110.75,3,188,191.00
01/20/2011,03:26,1110.75,1110.75,1110.50,1110.50,11,1,12.00
01/20/2011,03:27,1110.75,1111.00,1110.75,1110.75,39,170,209.00
01/20/2011,03:28,1110.75,1110.75,1110.50,1110.50,1,45,46.00
01/20/2011,03:29,1110.75,1110.75,1110.50,1110.75,11,187,198.00
01/20/2011,03:30,1110.50,1110.50,1110.25,1110.50,55,59,114.00
01/20/2011,03:31,1110.75,1111.00,1110.50,1110.75,36,61,97.00
01/20/2011,03:32,1110.75,1110.75,1110.25,1110.25,19,414,433.00
01/20/2011,03:33,1110.25,1110.25,1110.00,1110.25,155,99,254.00
01/20/2011,03:34,1110.25,1110.50,1110.00,1110.50,33,150,183.00
01/20/2011,03:35,1110.50,1110.75,1110.50,1110.50,213,61,274.00
01/20/2011,03:36,1110.50,1111.00,1110.50,1111.00,87,92,179.00
01/20/2011,03:37,1111.00,1111.00,1110.75,1110.75,138,138,276.00
01/20/2011,03:38,1111.00,1111.00,1110.50,1110.75,50,95,145.00
01/20/2011,03:39,1110.75,1110.75,1110.50,1110.75,167,1,168.00
01/20/2011,03:40,1110.75,1110.75,1110.50,1110.50,1,3,4.00
01/20/2011,03:41,1110.50,1110.75,1110.50,1110.75,3,3,6.00
01/20/2011,03:42,1110.50,1110.75,1110.25,1110.50,205,300,505.00
01/20/2011,03:43,1110.50,1110.50,1110.25,1110.25,164,43,207.00
01/20/2011,03:44,1110.25,1110.50,1110.00,1110.25,24,211,235.00
01/20/2011,03:45,1110.00,1110.25,1110.00,1110.00,148,40,188.00
01/20/2011,03:46,1110.00,1110.00,1110.00,1110.00,0,277,277.00
01/20/2011,03:47,1110.00,1110.00,1109.75,1109.75,25,505,530.00
01/20/2011,03:48,1109.75,1110.00,1109.50,1109.75,383,169,552.00
01/20/2011,03:49,1109.75,1110.00,1109.50,1110.00,106,5,111.00
01/20/2011,03:50,1109.75,1110.00,1109.75,1110.00,168,16,184.00
01/20/2011,03:51,1110.25,1110.25,1110.00,1110.25,45,76,121.00
01/20/2011,03:52,1110.25,1110.25,1109.75,1110.00,6,125,131.00
01/20/2011,03:53,1110.00,1110.25,1110.00,1110.00,77,73,150.00
01/20/2011,03:54,1110.25,1110.25,1110.00,1110.00,13,141,154.00
01/20/2011,03:55,1110.00,1110.00,1109.75,1110.00,124,128,252.00
01/20/2011,03:56,1110.00,1110.00,1110.00,1110.00,99,0,99.00
01/20/2011,03:57,1110.00,1110.00,1109.75,1109.75,85,8,93.00
01/20/2011,03:58,1110.00,1110.00,1109.75,1109.75,51,97,148.00
01/20/2011,03:59,1109.75,1110.00,1109.75,1109.75,2,226,228.00
01/20/2011,04:00,1109.75,1109.75,1109.75,1109.75,0,121,121.00
01/20/2011,04:01,1110.00,1110.25,1109.75,1109.75,163,155,318.00
01/20/2011,04:02,1110.00,1110.00,1109.50,1109.75,85,587,672.00
01/20/2011,04:03,1109.75,1109.75,1109.25,1109.50,192,365,557.00
01/20/2011,04:04,1109.25,1109.50,1109.00,1109.00,65,1030,1095.00
01/20/2011,04:05,1109.00,1109.25,1108.50,1108.75,203,574,777.00
01/20/2011,04:06,1108.50,1109.25,1108.50,1109.25,850,569,1419.00
01/20/2011,04:07,1109.25,1109.25,1109.00,1109.25,35,504,539.00
01/20/2011,04:08,1109.00,1109.00,1108.50,1108.75,432,787,1219.00
01/20/2011,04:09,1108.75,1108.75,1108.50,1108.50,339,595,934.00
01/20/2011,04:10,1108.50,1109.00,1108.50,1108.50,217,541,758.00
01/20/2011,04:11,1108.75,1108.75,1108.50,1108.50,42,488,530.00
01/20/2011,04:12,1108.75,1108.75,1108.50,1108.50,11,178,189.00
01/20/2011,04:13,1108.75,1108.75,1108.50,1108.50,658,142,800.00
01/20/2011,04:14,1108.50,1108.75,1108.50,1108.75,519,203,722.00
01/20/2011,04:15,1108.50,1109.00,1108.50,1108.50,126,190,316.00
01/20/2011,04:16,1108.75,1109.00,1108.50,1109.00,203,16,219.00
01/20/2011,04:17,1108.75,1109.00,1108.75,1108.75,9,12,21.00
01/20/2011,04:18,1108.75,1109.75,1108.75,1109.50,726,51,777.00
01/20/2011,04:19,1109.50,1110.00,1109.50,1109.75,557,751,1308.00
01/20/2011,04:20,1109.75,1110.00,1109.50,1110.00,642,440,1082.00
01/20/2011,04:21,1110.00,1110.25,1110.00,1110.00,236,29,265.00
01/20/2011,04:22,1110.00,1110.25,1110.00,1110.00,55,43,98.00
01/20/2011,04:23,1110.00,1110.50,1110.00,1110.25,965,41,1006.00
01/20/2011,04:24,1110.50,1110.50,1110.00,1110.25,170,209,379.00
01/20/2011,04:25,1110.25,1110.25,1110.00,1110.00,4,133,137.00
01/20/2011,04:26,1110.00,1110.25,1110.00,1110.00,3,83,86.00
01/20/2011,04:27,1110.25,1110.25,1110.00,1110.00,66,10,76.00
01/20/2011,04:28,1110.00,1110.25,1109.75,1109.75,115,263,378.00
01/20/2011,04:29,1109.75,1109.75,1109.50,1109.75,83,170,253.00
01/20/2011,04:30,1109.50,1110.00,1109.50,1109.75,54,98,152.00
01/20/2011,04:31,1109.75,1109.75,1109.50,1109.50,1,8,9.00
01/20/2011,04:32,1109.50,1109.50,1109.50,1109.50,0,234,234.00
01/20/2011,04:33,1109.25,1109.50,1109.25,1109.50,3,36,39.00
01/20/2011,04:34,1109.50,1109.50,1109.25,1109.25,2,536,538.00
01/20/2011,04:35,1109.25,1109.25,1109.00,1109.25,237,66,303.00
01/20/2011,04:36,1109.25,1109.25,1109.00,1109.00,297,207,504.00
01/20/2011,04:37,1109.25,1109.50,1109.00,1109.25,613,109,722.00
01/20/2011,04:38,1109.00,1109.25,1109.00,1109.25,454,7,461.00
01/20/2011,04:39,1109.25,1109.50,1109.00,1109.25,248,271,519.00
01/20/2011,04:40,1109.25,1109.25,1109.00,1109.25,113,2,115.00
01/20/2011,04:41,1109.25,1109.50,1109.00,1109.25,315,211,526.00
01/20/2011,04:42,1109.50,1109.75,1109.50,1109.50,422,21,443.00
01/20/2011,04:43,1109.75,1109.75,1109.50,1109.50,442,68,510.00
01/20/2011,04:44,1109.75,1109.75,1109.50,1109.75,334,1,335.00
01/20/2011,04:45,1109.50,1109.75,1109.50,1109.75,199,23,222.00
01/20/2011,04:46,1109.75,1109.75,1109.75,1109.75,69,0,69.00
01/20/2011,04:47,1109.75,1109.75,1109.50,1109.50,7,16,23.00
01/20/2011,04:48,1109.50,1109.50,1109.25,1109.50,263,65,328.00
01/20/2011,04:49,1109.25,1109.75,1109.25,1109.75,199,8,207.00
01/20/2011,04:50,1109.75,1109.75,1109.50,1109.75,246,10,256.00
01/20/2011,04:51,1109.50,1109.75,1109.50,1109.75,315,331,646.00
01/20/2011,04:52,1109.75,1110.00,1109.50,1109.50,384,124,508.00
01/20/2011,04:53,1109.50,1109.75,1109.50,1109.50,2,206,208.00
01/20/2011,04:54,1109.50,1109.50,1109.50,1109.50,0,248,248.00
01/20/2011,04:55,1109.75,1109.75,1109.50,1109.50,21,60,81.00
01/20/2011,04:56,1109.75,1110.00,1109.50,1110.00,398,140,538.00
01/20/2011,04:57,1109.75,1110.00,1109.75,1110.00,35,175,210.00
01/20/2011,04:58,1109.75,1110.00,1109.50,1109.75,184,181,365.00
01/20/2011,04:59,1109.75,1109.75,1109.50,1109.50,6,135,141.00
01/20/2011,05:00,1109.50,1109.50,1109.25,1109.50,162,133,295.00
01/20/2011,05:01,1109.50,1109.50,1109.50,1109.50,168,0,168.00
01/20/2011,05:02,1109.50,1109.75,1109.50,1109.75,31,248,279.00
01/20/2011,05:03,1109.50,1109.75,1109.50,1109.50,67,8,75.00
01/20/2011,05:04,1109.50,1109.75,1109.50,1109.50,2,114,116.00
01/20/2011,05:05,1109.50,1109.50,1109.25,1109.25,2,157,159.00
01/20/2011,05:06,1109.25,1110.00,1109.25,1109.75,432,329,761.00
01/20/2011,05:07,1109.75,1110.25,1109.75,1110.00,778,107,885.00
01/20/2011,05:08,1110.25,1110.50,1110.25,1110.25,295,129,424.00
01/20/2011,05:09,1110.25,1110.75,1110.00,1110.25,456,246,702.00
01/20/2011,05:10,1110.25,1110.50,1110.25,1110.25,357,6,363.00
01/20/2011,05:11,1110.50,1110.75,1110.25,1110.50,111,134,245.00
01/20/2011,05:12,1110.50,1110.75,1110.25,1110.50,235,37,272.00
01/20/2011,05:13,1110.50,1110.50,1110.25,1110.50,251,18,269.00
01/20/2011,05:14,1110.50,1110.75,1110.50,1110.50,59,111,170.00
01/20/2011,05:15,1110.50,1110.75,1110.25,1110.75,86,4,90.00
01/20/2011,05:16,1110.50,1110.75,1110.00,1110.25,10,422,432.00
01/20/2011,05:17,1110.25,1110.25,1110.00,1110.00,5,363,368.00
01/20/2011,05:18,1110.25,1110.25,1109.75,1109.75,63,163,226.00
01/20/2011,05:19,1109.75,1110.00,1109.50,1109.50,8,432,440.00
01/20/2011,05:20,1109.50,1109.75,1109.25,1109.50,308,646,954.00
01/20/2011,05:21,1109.50,1109.75,1109.50,1109.75,252,36,288.00
01/20/2011,05:22,1109.75,1110.00,1109.50,1109.50,97,257,354.00
01/20/2011,05:23,1109.75,1109.75,1109.25,1109.50,465,353,818.00
01/20/2011,05:24,1109.50,1109.50,1109.25,1109.25,349,565,914.00
01/20/2011,05:25,1109.25,1109.50,1109.00,1109.25,245,1144,1389.00
01/20/2011,05:26,1109.25,1109.50,1109.00,1109.00,16,583,599.00
01/20/2011,05:27,1109.00,1109.25,1108.75,1108.75,13,717,730.00
01/20/2011,05:28,1108.50,1109.00,1107.75,1108.00,508,3282,3790.00
01/20/2011,05:29,1108.00,1108.50,1107.75,1108.25,656,612,1268.00
01/20/2011,05:30,1108.25,1108.25,1106.50,1107.50,2114,5168,7282.00
01/20/2011,05:31,1107.25,1109.00,1107.25,1108.75,1716,851,2567.00
01/20/2011,05:32,1108.75,1109.00,1108.50,1109.00,382,154,536.00
01/20/2011,05:33,1109.00,1109.25,1108.50,1108.75,416,552,968.00
01/20/2011,05:34,1109.00,1109.50,1109.00,1109.50,934,164,1098.00
01/20/2011,05:35,1109.25,1110.25,1109.25,1109.75,1650,1011,2661.00
01/20/2011,05:36,1109.75,1110.25,1109.75,1109.75,135,315,450.00
01/20/2011,05:37,1110.00,1110.00,1109.25,1109.25,27,604,631.00
01/20/2011,05:38,1109.50,1110.00,1109.50,1109.75,315,31,346.00
01/20/2011,05:39,1109.75,1109.75,1109.25,1109.50,205,147,352.00
01/20/2011,05:40,1109.50,1109.50,1108.50,1108.75,147,767,914.00
01/20/2011,05:41,1108.50,1109.00,1108.50,1109.00,441,59,500.00
01/20/2011,05:42,1109.00,1109.00,1108.75,1108.75,31,21,52.00
01/20/2011,05:43,1109.00,1109.00,1108.00,1108.00,60,1408,1468.00
01/20/2011,05:44,1108.00,1108.25,1107.50,1107.75,355,876,1231.00
01/20/2011,05:45,1107.75,1107.75,1107.25,1107.50,400,363,763.00
01/20/2011,05:46,1107.25,1107.75,1107.25,1107.50,326,41,367.00
01/20/2011,05:47,1107.75,1108.00,1107.50,1107.75,943,274,1217.00
01/20/2011,05:48,1107.50,1108.00,1107.50,1107.50,639,521,1160.00
01/20/2011,05:49,1107.75,1107.75,1107.25,1107.50,654,356,1010.00
01/20/2011,05:50,1107.50,1107.75,1107.25,1107.25,475,924,1399.00
01/20/2011,05:51,1107.25,1107.75,1107.00,1107.50,439,235,674.00
01/20/2011,05:52,1107.75,1108.00,1107.50,1108.00,709,8,717.00
01/20/2011,05:53,1108.00,1108.25,1107.75,1108.25,782,58,840.00
01/20/2011,05:54,1108.25,1108.25,1108.00,1108.00,445,10,455.00
01/20/2011,05:55,1108.25,1108.25,1107.50,1107.50,8,1427,1435.00
01/20/2011,05:56,1107.50,1107.50,1107.00,1107.25,46,791,837.00
01/20/2011,05:57,1107.25,1107.50,1107.25,1107.25,630,35,665.00
01/20/2011,05:58,1107.25,1107.50,1107.00,1107.00,16,651,667.00
01/20/2011,05:59,1107.00,1107.50,1107.00,1107.25,375,140,515.00
01/20/2011,06:00,1107.25,1107.50,1107.00,1107.00,321,149,470.00
01/20/2011,06:01,1107.25,1107.50,1107.25,1107.50,243,313,556.00
01/20/2011,06:02,1107.25,1107.75,1107.25,1107.50,306,498,804.00
01/20/2011,06:03,1107.50,1108.25,1107.25,1108.25,791,39,830.00
01/20/2011,06:04,1108.00,1108.75,1108.00,1108.25,842,1379,2221.00
01/20/2011,06:05,1108.25,1108.50,1107.75,1107.75,199,944,1143.00
01/20/2011,06:06,1108.00,1108.50,1107.75,1108.25,1016,213,1229.00
01/20/2011,06:07,1108.25,1108.50,1108.25,1108.25,41,261,302.00
01/20/2011,06:08,1108.25,1108.50,1108.00,1108.00,1,91,92.00
01/20/2011,06:09,1108.00,1108.25,1107.75,1108.00,492,418,910.00
01/20/2011,06:10,1107.75,1108.50,1107.75,1108.25,932,174,1106.00
01/20/2011,06:11,1108.50,1109.00,1108.25,1109.00,1118,127,1245.00
01/20/2011,06:12,1109.00,1109.00,1108.50,1108.75,356,612,968.00
01/20/2011,06:13,1108.75,1109.00,1108.50,1108.75,247,5,252.00
01/20/2011,06:14,1109.00,1109.00,1108.75,1108.75,57,20,77.00
01/20/2011,06:15,1108.75,1109.00,1108.75,1108.75,14,101,115.00
01/20/2011,06:16,1108.75,1109.00,1108.75,1108.75,18,39,57.00
01/20/2011,06:17,1108.75,1109.00,1108.75,1108.75,16,72,88.00
01/20/2011,06:18,1108.75,1109.00,1108.75,1108.75,1133,26,1159.00
01/20/2011,06:19,1108.75,1108.75,1108.00,1108.25,149,665,814.00
01/20/2011,06:20,1108.25,1108.25,1107.75,1107.75,68,1411,1479.00
01/20/2011,06:21,1107.75,1108.00,1107.50,1107.75,41,728,769.00
01/20/2011,06:22,1107.75,1107.75,1107.50,1107.75,356,25,381.00
01/20/2011,06:23,1107.50,1108.25,1107.50,1107.75,1311,279,1590.00
01/20/2011,06:24,1108.00,1108.00,1107.75,1108.00,400,437,837.00
01/20/2011,06:25,1108.00,1108.00,1107.75,1108.00,26,444,470.00
01/20/2011,06:26,1107.75,1108.25,1107.75,1108.00,696,1456,2152.00
01/20/2011,06:27,1108.00,1108.25,1107.50,1107.50,213,495,708.00
01/20/2011,06:28,1107.50,1107.75,1107.25,1107.50,48,944,992.00
01/20/2011,06:29,1107.25,1107.50,1107.00,1107.50,1063,1019,2082.00
01/20/2011,06:30,1107.25,1107.50,1107.25,1107.25,313,564,877.00
01/20/2011,06:31,1107.50,1109.75,1107.50,1109.25,7298,3376,10674.00
01/20/2011,06:32,1109.25,1110.25,1109.00,1110.00,3088,250,3338.00
01/20/2011,06:33,1110.00,1110.50,1110.00,1110.25,4034,2661,6695.00
01/20/2011,06:34,1110.25,1110.25,1109.75,1110.00,260,2639,2899.00
01/20/2011,06:35,1110.00,1110.00,1109.25,1109.50,83,907,990.00
01/20/2011,06:36,1109.50,1109.50,1109.25,1109.25,245,842,1087.00
01/20/2011,06:37,1109.25,1110.25,1109.25,1110.00,1584,748,2332.00
01/20/2011,06:38,1110.00,1111.00,1110.00,1111.00,2774,547,3321.00
01/20/2011,06:39,1111.00,1111.25,1110.25,1111.00,3189,1991,5180.00
01/20/2011,06:40,1110.75,1111.00,1110.25,1110.75,998,747,1745.00
01/20/2011,06:41,1111.00,1111.00,1110.25,1110.25,21,662,683.00
01/20/2011,06:42,1110.25,1111.00,1110.25,1110.50,715,77,792.00
01/20/2011,06:43,1110.75,1110.75,1110.50,1110.75,408,33,441.00
01/20/2011,06:44,1110.75,1110.75,1110.00,1110.00,274,656,930.00
01/20/2011,06:45,1110.25,1110.75,1110.00,1110.25,712,736,1448.00
01/20/2011,06:46,1110.25,1110.50,1110.00,1110.00,88,1642,1730.00
01/20/2011,06:47,1110.00,1110.25,1109.75,1109.75,24,961,985.00
01/20/2011,06:48,1109.75,1110.00,1109.75,1110.00,71,399,470.00
01/20/2011,06:49,1110.00,1110.50,1109.75,1110.25,1146,497,1643.00
01/20/2011,06:50,1110.50,1111.25,1110.25,1110.50,3317,1179,4496.00
01/20/2011,06:51,1110.50,1111.25,1110.50,1111.25,2493,139,2632.00
01/20/2011,06:52,1111.25,1111.75,1110.75,1111.50,2380,1020,3400.00
01/20/2011,06:53,1111.50,1112.00,1111.25,1111.75,1331,245,1576.00
01/20/2011,06:54,1111.75,1111.75,1111.50,1111.50,41,576,617.00
01/20/2011,06:55,1111.50,1111.75,1111.50,1111.50,147,372,519.00
01/20/2011,06:56,1111.50,1111.50,1111.00,1111.00,440,1501,1941.00
01/20/2011,06:57,1111.00,1111.25,1110.75,1111.00,296,976,1272.00
01/20/2011,06:58,1111.00,1111.25,1110.75,1111.00,502,325,827.00
01/20/2011,06:59,1111.25,1111.50,1110.75,1111.25,600,358,958.00
01/20/2011,07:00,1111.50,1111.50,1111.00,1111.25,644,675,1319.00
01/20/2011,07:01,1111.25,1111.50,1111.00,1111.00,141,428,569.00
01/20/2011,07:02,1111.00,1111.50,1111.00,1111.25,707,523,1230.00
01/20/2011,07:03,1111.25,1111.25,1110.25,1110.50,130,1642,1772.00
01/20/2011,07:04,1110.50,1110.50,1110.00,1110.00,67,766,833.00
01/20/2011,07:05,1110.00,1110.50,1110.00,1110.00,391,413,804.00
01/20/2011,07:06,1110.25,1110.25,1109.75,1110.00,309,1259,1568.00
01/20/2011,07:07,1109.75,1110.00,1109.25,1109.25,320,2403,2723.00
01/20/2011,07:08,1109.50,1109.50,1109.00,1109.50,1073,949,2022.00
01/20/2011,07:09,1109.50,1109.75,1109.00,1109.50,559,303,862.00
01/20/2011,07:10,1109.50,1109.75,1109.25,1109.75,220,714,934.00
01/20/2011,07:11,1109.50,1109.50,1109.00,1109.25,115,834,949.00
01/20/2011,07:12,1109.00,1109.75,1109.00,1109.25,1200,185,1385.00
01/20/2011,07:13,1109.50,1109.50,1109.25,1109.25,49,407,456.00
01/20/2011,07:14,1109.25,1109.50,1109.00,1109.25,148,426,574.00
01/20/2011,07:15,1109.25,1109.25,1108.75,1109.00,367,1925,2292.00
01/20/2011,07:16,1109.00,1109.25,1109.00,1109.25,624,35,659.00
01/20/2011,07:17,1109.25,1110.00,1109.00,1109.50,1308,196,1504.00
01/20/2011,07:18,1109.50,1109.75,1109.25,1109.50,131,390,521.00
01/20/2011,07:19,1109.25,1109.75,1109.25,1109.50,319,619,938.00
01/20/2011,07:20,1109.50,1109.75,1109.00,1109.00,352,852,1204.00
01/20/2011,07:21,1109.25,1109.25,1108.75,1109.00,435,800,1235.00
01/20/2011,07:22,1108.75,1109.00,1108.75,1108.75,406,645,1051.00
01/20/2011,07:23,1109.00,1109.25,1108.75,1109.00,924,731,1655.00
01/20/2011,07:24,1109.00,1109.25,1108.75,1109.00,263,603,866.00
01/20/2011,07:25,1109.00,1109.75,1109.00,1109.50,1278,283,1561.00
01/20/2011,07:26,1109.50,1109.75,1109.00,1109.25,125,1024,1149.00
01/20/2011,07:27,1109.25,1109.25,1108.75,1109.00,231,708,939.00
01/20/2011,07:28,1109.00,1109.25,1108.75,1109.00,240,698,938.00
01/20/2011,07:29,1109.00,1109.00,1108.25,1108.50,245,3633,3878.00
01/20/2011,07:30,1108.50,1108.75,1108.25,1108.75,2812,1559,4371.00
01/20/2011,07:31,1108.75,1109.25,1107.75,1108.00,11730,11287,23017.00
01/20/2011,07:32,1108.25,1108.50,1107.25,1107.50,6736,9640,16376.00
01/20/2011,07:33,1107.50,1108.00,1107.00,1107.75,6734,7300,14034.00
01/20/2011,07:34,1107.50,1108.00,1106.75,1107.00,2577,7836,10413.00
01/20/2011,07:35,1107.25,1107.50,1104.50,1105.50,11984,21984,33968.00
01/20/2011,07:36,1105.50,1106.00,1105.00,1105.25,8464,6556,15020.00
01/20/2011,07:37,1105.25,1106.00,1104.50,1105.50,7423,6821,14244.00
01/20/2011,07:38,1105.75,1105.75,1103.75,1104.00,5411,13648,19059.00
01/20/2011,07:39,1104.25,1105.00,1104.00,1104.75,9041,4118,13159.00
01/20/2011,07:40,1104.75,1105.75,1104.75,1105.25,5403,5591,10994.00
01/20/2011,07:41,1105.25,1106.25,1105.25,1105.75,4295,4767,9062.00
01/20/2011,07:42,1105.50,1106.00,1105.25,1105.75,3544,4068,7612.00
01/20/2011,07:43,1105.75,1106.25,1105.75,1106.00,5386,3472,8858.00
01/20/2011,07:44,1105.75,1106.25,1105.50,1106.00,5444,2744,8188.00
01/20/2011,07:45,1106.00,1107.25,1105.75,1106.75,7341,6157,13498.00
01/20/2011,07:46,1106.75,1107.25,1106.50,1107.00,4989,2863,7852.00
01/20/2011,07:47,1107.00,1107.50,1107.00,1107.25,3054,1503,4557.00
01/20/2011,07:48,1107.25,1107.50,1106.75,1107.25,3155,3318,6473.00
01/20/2011,07:49,1107.00,1108.50,1107.00,1108.25,10760,4635,15395.00
01/20/2011,07:50,1108.50,1108.50,1107.50,1107.75,3253,6265,9518.00
01/20/2011,07:51,1107.75,1108.00,1107.50,1108.00,1143,2311,3454.00
01/20/2011,07:52,1107.75,1108.00,1107.50,1108.00,3696,1484,5180.00
01/20/2011,07:53,1108.00,1108.00,1107.50,1108.00,1300,895,2195.00
01/20/2011,07:54,1108.00,1108.50,1107.75,1108.50,2314,1869,4183.00
01/20/2011,07:55,1108.50,1108.75,1108.00,1108.25,1954,2191,4145.00
01/20/2011,07:56,1108.25,1108.50,1107.25,1107.50,2233,3292,5525.00
01/20/2011,07:57,1107.50,1108.00,1107.25,1107.75,2190,1215,3405.00
01/20/2011,07:58,1107.50,1108.25,1107.50,1108.00,1678,484,2162.00
01/20/2011,07:59,1108.00,1108.25,1107.75,1108.25,624,986,1610.00
01/20/2011,08:00,1108.25,1109.75,1108.00,1109.25,6017,4281,10298.00
01/20/2011,08:01,1109.25,1110.00,1108.50,1109.25,12576,7580,20156.00
01/20/2011,08:02,1109.50,1110.75,1109.25,1110.50,8385,4303,12688.00
01/20/2011,08:03,1110.50,1111.00,1110.25,1110.75,5907,2741,8648.00
01/20/2011,08:04,1110.75,1110.75,1109.75,1109.75,2806,7387,10193.00
01/20/2011,08:05,1110.00,1110.50,1109.50,1109.75,3289,2242,5531.00
01/20/2011,08:06,1110.00,1110.00,1109.00,1109.00,2079,4634,6713.00
01/20/2011,08:07,1109.25,1109.75,1109.00,1109.00,2048,3573,5621.00
01/20/2011,08:08,1109.00,1109.50,1108.75,1109.00,3101,2563,5664.00
01/20/2011,08:09,1109.00,1109.25,1108.00,1108.00,941,7399,8340.00
01/20/2011,08:10,1108.25,1108.25,1107.50,1108.00,2911,4932,7843.00
01/20/2011,08:11,1107.75,1108.25,1107.75,1108.00,2138,2726,4864.00
01/20/2011,08:12,1107.75,1108.25,1107.75,1107.75,1359,3095,4454.00
01/20/2011,08:13,1108.00,1108.25,1107.75,1108.00,1394,879,2273.00
01/20/2011,08:14,1107.75,1108.75,1107.75,1108.75,3230,3569,6799.00
01/20/2011,08:15,1108.50,1109.00,1108.25,1108.50,1392,2254,3646.00
01/20/2011,08:16,1108.50,1109.00,1108.25,1108.75,1890,898,2788.00
01/20/2011,08:17,1108.75,1109.00,1108.00,1108.00,2011,4026,6037.00
01/20/2011,08:18,1108.00,1108.25,1107.50,1107.50,763,2902,3665.00
01/20/2011,08:19,1107.50,1107.75,1106.75,1106.75,2257,7049,9306.00
01/20/2011,08:20,1107.00,1107.00,1105.25,1105.25,5555,13804,19359.00
01/20/2011,08:21,1105.50,1106.50,1105.25,1105.75,5243,5789,11032.00
01/20/2011,08:22,1105.75,1106.25,1105.50,1105.75,3574,2678,6252.00
01/20/2011,08:23,1105.75,1106.25,1104.50,1104.50,4438,7080,11518.00
01/20/2011,08:24,1104.75,1105.25,1104.50,1105.00,2150,2314,4464.00
01/20/2011,08:25,1104.75,1105.50,1104.75,1105.00,5400,8219,13619.00
01/20/2011,08:26,1105.00,1105.00,1103.25,1104.00,5665,14564,20229.00
01/20/2011,08:27,1104.00,1105.50,1104.00,1105.25,6229,3192,9421.00
01/20/2011,08:28,1105.00,1105.75,1105.00,1105.50,6740,5113,11853.00
01/20/2011,08:29,1105.50,1106.00,1105.25,1105.75,3459,1700,5159.00
01/20/2011,08:30,1106.00,1106.25,1105.50,1105.50,1329,1763,3092.00
01/20/2011,08:31,1105.50,1105.75,1104.75,1105.00,2418,5201,7619.00
01/20/2011,08:32,1104.75,1105.50,1104.25,1105.50,2860,3364,6224.00
01/20/2011,08:33,1105.50,1106.75,1105.25,1106.50,6693,2626,9319.00
01/20/2011,08:34,1106.50,1106.75,1105.75,1105.75,2841,2663,5504.00
01/20/2011,08:35,1106.00,1106.50,1105.75,1106.00,1543,1015,2558.00
01/20/2011,08:36,1106.00,1106.50,1105.75,1105.75,929,1289,2218.00
01/20/2011,08:37,1105.75,1106.00,1105.25,1105.50,1041,2003,3044.00
01/20/2011,08:38,1105.75,1106.50,1105.50,1106.25,2168,1279,3447.00
01/20/2011,08:39,1106.50,1106.50,1106.00,1106.25,716,1874,2590.00
01/20/2011,08:40,1106.00,1106.00,1104.50,1104.50,4423,7683,12106.00
01/20/2011,08:41,1104.50,1104.75,1104.00,1104.50,5608,7223,12831.00
01/20/2011,08:42,1104.50,1105.00,1104.25,1104.50,1788,1851,3639.00
01/20/2011,08:43,1104.75,1105.00,1104.25,1104.50,2041,3719,5760.00
01/20/2011,08:44,1104.50,1105.75,1104.25,1105.50,4904,2972,7876.00
01/20/2011,08:45,1105.50,1106.00,1105.00,1105.50,2727,1795,4522.00
01/20/2011,08:46,1105.50,1105.75,1104.50,1104.50,4052,4067,8119.00
01/20/2011,08:47,1104.50,1105.25,1104.00,1105.25,5515,4370,9885.00
01/20/2011,08:48,1105.25,1105.25,1104.00,1104.00,2396,6142,8538.00
01/20/2011,08:49,1104.25,1105.00,1103.50,1104.75,5913,5808,11721.00
01/20/2011,08:50,1104.75,1104.75,1104.25,1104.25,333,3091,3424.00
01/20/2011,08:51,1104.25,1104.75,1103.25,1103.50,1789,8996,10785.00
01/20/2011,08:52,1103.50,1103.75,1102.75,1103.50,7224,9447,16671.00
01/20/2011,08:53,1103.25,1103.50,1102.50,1103.00,2451,9947,12398.00
01/20/2011,08:54,1102.75,1103.50,1102.50,1102.50,5862,6045,11907.00
01/20/2011,08:55,1102.50,1103.25,1101.75,1102.00,6831,8559,15390.00
01/20/2011,08:56,1102.00,1102.75,1101.50,1102.25,6920,4942,11862.00
01/20/2011,08:57,1102.50,1102.50,1101.50,1101.50,3821,7017,10838.00
01/20/2011,08:58,1101.50,1102.25,1101.25,1101.75,4814,7465,12279.00
01/20/2011,08:59,1101.50,1102.00,1101.50,1101.75,4476,2224,6700.00
01/20/2011,09:00,1101.75,1102.25,1101.75,1102.00,2640,2991,5631.00
01/20/2011,09:01,1102.00,1102.25,1101.50,1102.00,4839,5899,10738.00
01/20/2011,09:02,1102.00,1102.25,1101.25,1101.50,2930,4605,7535.00
01/20/2011,09:03,1101.25,1102.00,1101.25,1102.00,5989,3871,9860.00
01/20/2011,09:04,1101.75,1102.25,1101.75,1102.25,3183,359,3542.00
01/20/2011,09:05,1102.25,1103.00,1102.00,1102.75,6307,1941,8248.00
01/20/2011,09:06,1103.00,1103.25,1102.50,1103.00,8968,6445,15413.00
01/20/2011,09:07,1103.25,1103.75,1103.00,1103.50,6587,2236,8823.00
01/20/2011,09:08,1103.50,1103.50,1103.25,1103.25,552,1481,2033.00
01/20/2011,09:09,1103.25,1103.75,1103.00,1103.25,2519,3301,5820.00
01/20/2011,09:10,1103.25,1103.25,1102.75,1102.75,1744,4577,6321.00
01/20/2011,09:11,1102.75,1103.00,1102.50,1102.75,929,1768,2697.00
01/20/2011,09:12,1102.75,1103.00,1102.75,1103.00,2110,624,2734.00
01/20/2011,09:13,1102.75,1103.25,1102.50,1103.00,3515,1496,5011.00
01/20/2011,09:14,1103.00,1104.00,1103.00,1103.75,4488,2664,7152.00
01/20/2011,09:15,1103.75,1104.25,1103.50,1103.75,5683,6355,12038.00
01/20/2011,09:16,1103.75,1103.75,1103.00,1103.25,1599,5003,6602.00
01/20/2011,09:17,1103.25,1103.50,1103.00,1103.50,1521,184,1705.00
01/20/2011,09:18,1103.50,1103.50,1102.50,1102.75,1568,5463,7031.00
01/20/2011,09:19,1102.50,1103.25,1102.50,1103.00,2437,1465,3902.00
01/20/2011,09:20,1103.00,1103.50,1103.00,1103.25,1454,2403,3857.00
01/20/2011,09:21,1103.25,1103.75,1103.25,1103.50,3393,184,3577.00
01/20/2011,09:22,1103.50,1103.75,1102.50,1102.75,1651,3576,5227.00
01/20/2011,09:23,1102.75,1103.00,1102.25,1102.50,1815,3752,5567.00
01/20/2011,09:24,1102.50,1103.25,1102.50,1103.00,2772,287,3059.00
01/20/2011,09:25,1103.00,1103.25,1102.75,1103.00,2035,1216,3251.00
01/20/2011,09:26,1103.25,1103.25,1102.50,1102.50,2305,3963,6268.00
01/20/2011,09:27,1102.50,1102.50,1102.00,1102.25,4334,2845,7179.00
01/20/2011,09:28,1102.00,1102.75,1102.00,1102.50,1947,539,2486.00
01/20/2011,09:29,1102.75,1102.75,1102.25,1102.50,455,1697,2152.00
01/20/2011,09:30,1102.50,1102.75,1101.25,1102.00,3426,7324,10750.00
01/20/2011,09:31,1102.00,1102.25,1101.50,1101.75,2432,5625,8057.00
01/20/2011,09:32,1101.75,1102.00,1100.75,1101.25,4844,8523,13367.00
01/20/2011,09:33,1101.00,1101.25,1100.75,1101.00,3041,6338,9379.00
01/20/2011,09:34,1101.00,1101.00,1100.50,1100.75,3469,5016,8485.00
01/20/2011,09:35,1100.75,1101.50,1100.50,1101.00,5212,2355,7567.00
01/20/2011,09:36,1101.25,1102.25,1101.25,1102.00,4050,623,4673.00
01/20/2011,09:37,1102.00,1102.25,1102.00,1102.25,1360,2549,3909.00
01/20/2011,09:38,1102.00,1102.50,1102.00,1102.00,661,1921,2582.00
01/20/2011,09:39,1102.25,1102.75,1102.00,1102.50,2267,1991,4258.00
01/20/2011,09:40,1102.25,1102.75,1102.25,1102.50,1441,1007,2448.00
01/20/2011,09:41,1102.50,1102.75,1102.25,1102.50,2753,5447,8200.00
01/20/2011,09:42,1102.50,1102.75,1102.25,1102.50,2214,3217,5431.00
01/20/2011,09:43,1102.50,1102.75,1102.25,1102.25,2345,3043,5388.00
01/20/2011,09:44,1102.25,1102.50,1102.25,1102.50,160,751,911.00
01/20/2011,09:45,1102.25,1102.50,1102.00,1102.00,1159,2666,3825.00
01/20/2011,09:46,1102.00,1102.00,1101.75,1102.00,1444,677,2121.00
01/20/2011,09:47,1102.00,1102.50,1101.75,1102.25,3372,1299,4671.00
01/20/2011,09:48,1102.50,1103.25,1102.50,1103.00,6183,1442,7625.00
01/20/2011,09:49,1103.25,1103.25,1102.75,1102.75,2775,1390,4165.00
01/20/2011,09:50,1103.00,1103.50,1102.75,1103.00,1579,1730,3309.00
01/20/2011,09:51,1103.25,1103.25,1102.75,1103.00,1447,4088,5535.00
01/20/2011,09:52,1102.75,1103.00,1102.50,1103.00,2367,1310,3677.00
01/20/2011,09:53,1103.00,1103.50,1102.75,1103.50,2783,941,3724.00
01/20/2011,09:54,1103.50,1103.75,1103.00,1103.50,4320,3978,8298.00
01/20/2011,09:55,1103.50,1103.50,1103.00,1103.50,501,2625,3126.00
01/20/2011,09:56,1103.25,1103.50,1103.25,1103.25,1045,197,1242.00
01/20/2011,09:57,1103.25,1104.00,1103.25,1103.50,2084,3311,5395.00
01/20/2011,09:58,1103.50,1104.25,1103.50,1104.00,3764,439,4203.00
01/20/2011,09:59,1104.00,1104.25,1103.75,1104.25,2541,1477,4018.00
01/20/2011,10:00,1104.00,1104.25,1103.75,1104.00,2030,1615,3645.00
01/20/2011,10:01,1104.00,1104.75,1104.00,1104.50,3217,2884,6101.00
01/20/2011,10:02,1104.25,1105.00,1104.25,1104.75,4671,1825,6496.00
01/20/2011,10:03,1105.00,1105.00,1104.75,1104.75,835,1354,2189.00
01/20/2011,10:04,1104.75,1105.00,1104.75,1105.00,613,670,1283.00
01/20/2011,10:05,1104.75,1104.75,1104.25,1104.50,1802,2683,4485.00
01/20/2011,10:06,1104.50,1105.00,1104.50,1104.75,2028,273,2301.00
01/20/2011,10:07,1105.00,1105.50,1104.75,1105.25,7018,1010,8028.00
01/20/2011,10:08,1105.25,1105.75,1105.25,1105.50,4178,2201,6379.00
01/20/2011,10:09,1105.75,1105.75,1105.50,1105.75,1611,497,2108.00
01/20/2011,10:10,1105.75,1105.75,1105.00,1105.25,392,3094,3486.00
01/20/2011,10:11,1105.25,1105.50,1105.00,1105.50,3465,58,3523.00
01/20/2011,10:12,1105.50,1105.50,1105.25,1105.50,179,1095,1274.00
01/20/2011,10:13,1105.25,1105.50,1105.00,1105.00,102,1266,1368.00
01/20/2011,10:14,1105.00,1105.25,1104.75,1105.00,1139,3103,4242.00
01/20/2011,10:15,1105.00,1105.25,1104.75,1105.00,1365,1506,2871.00
01/20/2011,10:16,1105.00,1105.25,1104.50,1104.75,1341,3316,4657.00
01/20/2011,10:17,1104.75,1105.00,1104.50,1104.50,960,2482,3442.00
01/20/2011,10:18,1104.75,1104.75,1104.25,1104.50,2145,3735,5880.00
01/20/2011,10:19,1104.50,1105.00,1104.50,1104.75,2223,2367,4590.00
01/20/2011,10:20,1104.75,1105.00,1104.50,1105.00,909,1149,2058.00
01/20/2011,10:21,1105.00,1105.50,1104.75,1105.50,3667,1374,5041.00
01/20/2011,10:22,1105.50,1105.75,1105.25,1105.50,921,2659,3580.00
01/20/2011,10:23,1105.75,1105.75,1105.50,1105.75,1201,77,1278.00
01/20/2011,10:24,1105.50,1106.25,1105.50,1106.25,3673,265,3938.00
01/20/2011,10:25,1106.25,1106.50,1105.75,1106.25,3357,2971,6328.00
01/20/2011,10:26,1106.50,1106.75,1106.25,1106.75,4958,1650,6608.00
01/20/2011,10:27,1106.50,1106.75,1106.25,1106.25,172,2057,2229.00
01/20/2011,10:28,1106.50,1106.50,1106.00,1106.00,182,2663,2845.00
01/20/2011,10:29,1106.25,1106.50,1105.75,1105.75,2319,962,3281.00
01/20/2011,10:30,1106.00,1106.00,1105.75,1106.00,1696,253,1949.00
01/20/2011,10:31,1105.75,1106.25,1105.75,1106.00,753,265,1018.00
01/20/2011,10:32,1106.25,1107.00,1106.00,1106.75,3826,3676,7502.00
01/20/2011,10:33,1106.50,1106.75,1106.00,1106.25,773,1693,2466.00
01/20/2011,10:34,1106.25,1106.50,1106.00,1106.25,1986,1626,3612.00
01/20/2011,10:35,1106.00,1106.50,1106.00,1106.25,1081,179,1260.00
01/20/2011,10:36,1106.50,1106.50,1106.25,1106.25,83,270,353.00
01/20/2011,10:37,1106.50,1106.50,1106.25,1106.50,81,254,335.00
01/20/2011,10:38,1106.25,1106.50,1106.25,1106.50,2674,124,2798.00
01/20/2011,10:39,1106.50,1107.00,1106.50,1106.75,1151,277,1428.00
01/20/2011,10:40,1106.50,1107.00,1106.50,1106.75,1270,557,1827.00
01/20/2011,10:41,1107.00,1107.00,1106.75,1106.75,260,521,781.00
01/20/2011,10:42,1106.75,1106.75,1106.50,1106.50,82,361,443.00
01/20/2011,10:43,1106.50,1106.75,1106.50,1106.75,1578,22,1600.00
01/20/2011,10:44,1107.00,1107.25,1106.75,1107.25,1982,718,2700.00
01/20/2011,10:45,1107.25,1107.50,1107.00,1107.25,2705,699,3404.00
01/20/2011,10:46,1107.00,1107.75,1106.75,1107.50,4209,1739,5948.00
01/20/2011,10:47,1107.75,1107.75,1107.50,1107.75,449,425,874.00
01/20/2011,10:48,1107.50,1107.75,1107.50,1107.50,585,735,1320.00
01/20/2011,10:49,1107.75,1107.75,1107.50,1107.75,3581,1410,4991.00
01/20/2011,10:50,1107.75,1107.75,1107.25,1107.75,1610,1075,2685.00
01/20/2011,10:51,1107.75,1108.00,1107.50,1107.75,1333,228,1561.00
01/20/2011,10:52,1107.75,1107.75,1107.25,1107.25,1102,2108,3210.00
01/20/2011,10:53,1107.50,1108.00,1107.00,1107.50,3197,5146,8343.00
01/20/2011,10:54,1107.50,1108.25,1107.50,1108.00,2767,310,3077.00
01/20/2011,10:55,1108.00,1108.25,1108.00,1108.25,1588,274,1862.00
01/20/2011,10:56,1108.00,1108.50,1108.00,1108.50,1059,264,1323.00
01/20/2011,10:57,1108.25,1108.50,1107.75,1107.75,714,1859,2573.00
01/20/2011,10:58,1108.00,1108.00,1107.50,1107.75,149,1936,2085.00
01/20/2011,10:59,1107.50,1107.75,1107.50,1107.75,392,741,1133.00
01/20/2011,11:00,1107.50,1107.75,1107.50,1107.75,509,464,973.00
01/20/2011,11:01,1108.00,1108.00,1107.50,1107.50,412,1078,1490.00
01/20/2011,11:02,1107.75,1107.75,1107.00,1107.25,1720,2425,4145.00
01/20/2011,11:03,1107.25,1107.50,1106.50,1107.00,1961,5584,7545.00
01/20/2011,11:04,1106.75,1107.00,1106.50,1106.75,707,2507,3214.00
01/20/2011,11:05,1106.75,1107.00,1106.50,1106.50,571,646,1217.00
01/20/2011,11:06,1106.75,1106.75,1106.25,1106.50,1518,1380,2898.00
01/20/2011,11:07,1106.75,1107.25,1106.50,1107.00,1624,1104,2728.00
01/20/2011,11:08,1107.00,1107.00,1106.75,1107.00,718,34,752.00
01/20/2011,11:09,1106.75,1107.25,1106.75,1107.00,669,1100,1769.00
01/20/2011,11:10,1107.00,1107.25,1107.00,1107.00,687,82,769.00
01/20/2011,11:11,1107.00,1107.25,1106.75,1106.75,850,1371,2221.00
01/20/2011,11:12,1107.00,1107.00,1106.75,1107.00,131,100,231.00
01/20/2011,11:13,1107.00,1107.00,1106.75,1106.75,125,1494,1619.00
01/20/2011,11:14,1106.75,1107.00,1106.50,1106.75,2332,901,3233.00
01/20/2011,11:15,1106.75,1106.75,1106.25,1106.25,107,1035,1142.00
01/20/2011,11:16,1106.25,1106.50,1106.00,1106.00,2506,2285,4791.00
01/20/2011,11:17,1106.00,1106.50,1106.00,1106.50,2631,403,3034.00
01/20/2011,11:18,1106.75,1107.00,1106.50,1106.75,901,57,958.00
01/20/2011,11:19,1107.00,1107.00,1106.75,1107.00,1422,190,1612.00
01/20/2011,11:20,1107.00,1107.25,1106.75,1106.75,466,475,941.00
01/20/2011,11:21,1106.75,1107.00,1105.50,1106.00,1798,6546,8344.00
01/20/2011,11:22,1106.00,1106.25,1106.00,1106.25,110,439,549.00
01/20/2011,11:23,1106.25,1106.50,1106.00,1106.25,1429,530,1959.00
01/20/2011,11:24,1106.25,1106.25,1105.50,1105.50,567,1909,2476.00
01/20/2011,11:25,1105.50,1106.25,1105.50,1106.25,1149,1887,3036.00
01/20/2011,11:26,1106.00,1106.25,1106.00,1106.25,530,82,612.00
01/20/2011,11:27,1106.25,1106.50,1106.00,1106.25,1451,544,1995.00
01/20/2011,11:28,1106.25,1106.50,1105.75,1106.50,581,2119,2700.00
01/20/2011,11:29,1106.25,1106.50,1106.25,1106.25,125,376,501.00
01/20/2011,11:30,1106.50,1106.50,1106.00,1106.00,428,764,1192.00
01/20/2011,11:31,1106.00,1106.50,1106.00,1106.50,1125,1088,2213.00
01/20/2011,11:32,1106.50,1106.75,1106.25,1106.75,473,1299,1772.00
01/20/2011,11:33,1106.50,1107.00,1106.50,1107.00,3509,668,4177.00
01/20/2011,11:34,1107.00,1107.00,1106.75,1106.75,44,170,214.00
01/20/2011,11:35,1107.00,1107.50,1106.75,1107.00,2702,1002,3704.00
01/20/2011,11:36,1107.00,1107.50,1107.00,1107.25,746,2325,3071.00
01/20/2011,11:37,1107.25,1107.50,1107.00,1107.25,798,1706,2504.00
01/20/2011,11:38,1107.25,1107.25,1107.00,1107.00,94,336,430.00
01/20/2011,11:39,1107.00,1107.25,1106.75,1107.00,806,706,1512.00
01/20/2011,11:40,1107.00,1107.25,1106.50,1107.25,510,461,971.00
01/20/2011,11:41,1107.25,1107.50,1106.75,1107.00,880,934,1814.00
01/20/2011,11:42,1107.00,1107.25,1106.75,1107.00,1061,1798,2859.00
01/20/2011,11:43,1107.00,1107.50,1107.00,1107.50,1336,27,1363.00
01/20/2011,11:44,1107.50,1107.75,1107.25,1107.50,2923,391,3314.00
01/20/2011,11:45,1107.75,1107.75,1106.50,1106.75,622,2893,3515.00
01/20/2011,11:46,1106.75,1106.75,1106.25,1106.25,544,1304,1848.00
01/20/2011,11:47,1106.25,1106.50,1106.00,1106.25,594,1078,1672.00
01/20/2011,11:48,1106.25,1106.50,1106.00,1106.00,539,1277,1816.00
01/20/2011,11:49,1106.25,1107.00,1106.00,1106.75,2159,677,2836.00
01/20/2011,11:50,1106.75,1107.25,1106.75,1107.25,1039,267,1306.00
01/20/2011,11:51,1107.00,1107.25,1106.75,1106.75,562,1054,1616.00
01/20/2011,11:52,1106.75,1107.25,1106.75,1107.00,420,268,688.00
01/20/2011,11:53,1107.00,1107.25,1106.75,1107.25,479,488,967.00
01/20/2011,11:54,1107.00,1107.50,1107.00,1107.50,1670,141,1811.00
01/20/2011,11:55,1107.25,1107.75,1107.25,1107.75,1286,1950,3236.00
01/20/2011,11:56,1107.75,1108.00,1107.50,1107.75,1732,942,2674.00
01/20/2011,11:57,1107.75,1108.00,1107.50,1108.00,471,551,1022.00
01/20/2011,11:58,1108.00,1108.25,1107.75,1108.00,3487,1083,4570.00
01/20/2011,11:59,1108.25,1109.00,1108.25,1109.00,5995,2007,8002.00
01/20/2011,12:00,1109.00,1109.25,1108.75,1109.00,2496,326,2822.00
01/20/2011,12:01,1109.00,1109.25,1109.00,1109.00,665,2938,3603.00
01/20/2011,12:02,1109.00,1109.25,1108.75,1109.00,526,1158,1684.00
01/20/2011,12:03,1108.75,1109.00,1108.75,1108.75,2036,596,2632.00
01/20/2011,12:04,1108.75,1109.00,1108.50,1108.50,687,2009,2696.00
01/20/2011,12:05,1108.50,1109.00,1108.50,1109.00,664,59,723.00
01/20/2011,12:06,1108.75,1109.00,1108.50,1108.50,744,889,1633.00
01/20/2011,12:07,1108.50,1109.00,1108.50,1108.75,757,726,1483.00
01/20/2011,12:08,1109.00,1109.75,1108.75,1109.75,6356,406,6762.00
01/20/2011,12:09,1109.75,1110.00,1109.50,1110.00,5327,215,5542.00
01/20/2011,12:10,1109.75,1110.00,1109.50,1109.50,322,2140,2462.00
01/20/2011,12:11,1109.50,1110.00,1109.50,1110.00,714,240,954.00
01/20/2011,12:12,1109.75,1110.75,1109.75,1110.75,8398,1850,10248.00
01/20/2011,12:13,1110.75,1111.50,1110.50,1111.00,7005,4487,11492.00
01/20/2011,12:14,1111.00,1111.25,1110.75,1111.25,1910,2136,4046.00
01/20/2011,12:15,1111.25,1111.75,1111.00,1111.50,2237,1696,3933.00
01/20/2011,12:16,1111.50,1111.50,1110.75,1111.00,2230,3138,5368.00
01/20/2011,12:17,1111.00,1111.25,1110.75,1110.75,905,5957,6862.00
01/20/2011,12:18,1111.00,1111.00,1110.50,1110.50,209,2755,2964.00
01/20/2011,12:19,1110.50,1110.75,1110.25,1110.25,672,1929,2601.00
01/20/2011,12:20,1110.50,1110.75,1110.25,1110.75,1693,1129,2822.00
01/20/2011,12:21,1110.75,1110.75,1109.75,1110.00,984,4092,5076.00
01/20/2011,12:22,1110.00,1110.50,1109.75,1109.75,2399,2848,5247.00
01/20/2011,12:23,1109.75,1110.50,1109.75,1110.25,3494,1380,4874.00
01/20/2011,12:24,1110.25,1110.75,1110.00,1110.50,2424,1411,3835.00
01/20/2011,12:25,1110.50,1110.75,1110.25,1110.50,1182,1082,2264.00
01/20/2011,12:26,1110.25,1110.75,1110.00,1110.25,856,2434,3290.00
01/20/2011,12:27,1110.50,1110.50,1110.00,1110.25,1773,2698,4471.00
01/20/2011,12:28,1110.25,1111.25,1110.00,1111.25,6180,837,7017.00
01/20/2011,12:29,1111.25,1111.25,1110.50,1110.75,390,3029,3419.00
01/20/2011,12:30,1110.50,1111.00,1110.50,1110.75,1178,1723,2901.00
01/20/2011,12:31,1111.00,1111.50,1110.50,1111.50,3932,1600,5532.00
01/20/2011,12:32,1111.50,1111.75,1111.25,1111.75,3289,309,3598.00
01/20/2011,12:33,1111.75,1112.25,1111.50,1112.00,7561,4889,12450.00
01/20/2011,12:34,1112.00,1112.75,1112.00,1112.50,4491,668,5159.00
01/20/2011,12:35,1112.50,1112.75,1112.00,1112.25,2991,2095,5086.00
01/20/2011,12:36,1112.50,1112.50,1112.25,1112.50,868,408,1276.00
01/20/2011,12:37,1112.25,1112.50,1111.75,1111.75,443,2585,3028.00
01/20/2011,12:38,1112.00,1112.00,1111.25,1112.00,2511,2860,5371.00
01/20/2011,12:39,1111.75,1112.00,1111.50,1111.75,150,898,1048.00
01/20/2011,12:40,1111.75,1111.75,1111.25,1111.50,1244,2160,3404.00
01/20/2011,12:41,1111.50,1111.75,1111.25,1111.75,548,2237,2785.00
01/20/2011,12:42,1111.50,1112.00,1111.50,1112.00,2627,1904,4531.00
01/20/2011,12:43,1111.75,1112.25,1111.50,1112.00,1936,2538,4474.00
01/20/2011,12:44,1112.00,1112.75,1112.00,1112.75,3512,730,4242.00
01/20/2011,12:45,1112.75,1113.25,1112.50,1112.50,9381,4573,13954.00
01/20/2011,12:46,1112.75,1112.75,1112.00,1112.00,1167,2039,3206.00
01/20/2011,12:47,1112.00,1112.25,1111.75,1112.25,2473,2397,4870.00
01/20/2011,12:48,1112.00,1112.25,1112.00,1112.25,1003,128,1131.00
01/20/2011,12:49,1112.00,1112.25,1111.75,1112.00,3277,1645,4922.00
01/20/2011,12:50,1112.00,1112.00,1111.50,1111.75,731,2070,2801.00
01/20/2011,12:51,1111.50,1111.75,1111.00,1111.50,6822,3241,10063.00
01/20/2011,12:52,1111.75,1112.00,1111.50,1111.75,2346,600,2946.00
01/20/2011,12:53,1111.75,1112.00,1111.50,1111.75,312,749,1061.00
01/20/2011,12:54,1111.50,1112.00,1111.50,1111.75,1357,1486,2843.00
01/20/2011,12:55,1111.75,1112.00,1111.50,1112.00,1808,727,2535.00
01/20/2011,12:56,1111.75,1112.25,1111.75,1112.25,2050,2042,4092.00
01/20/2011,12:57,1112.25,1112.25,1111.25,1111.50,1449,3810,5259.00
01/20/2011,12:58,1111.50,1111.75,1111.00,1111.75,2391,2278,4669.00
01/20/2011,12:59,1111.75,1111.75,1111.50,1111.75,1031,246,1277.00
01/20/2011,13:00,1111.75,1112.00,1111.50,1111.75,1321,1574,2895.00
01/20/2011,13:01,1111.50,1111.75,1111.25,1111.25,468,1427,1895.00
01/20/2011,13:02,1111.25,1111.50,1110.25,1110.50,1874,7862,9736.00
01/20/2011,13:03,1110.50,1111.25,1110.50,1110.75,3135,3223,6358.00
01/20/2011,13:04,1110.50,1110.75,1110.50,1110.75,80,3208,3288.00
01/20/2011,13:05,1110.75,1111.00,1110.50,1110.75,1140,22,1162.00
01/20/2011,13:06,1111.00,1111.00,1110.50,1110.75,448,785,1233.00
01/20/2011,13:07,1110.50,1110.75,1110.25,1110.25,575,898,1473.00
01/20/2011,13:08,1110.50,1110.75,1110.25,1110.75,2069,2012,4081.00
01/20/2011,13:09,1110.75,1110.75,1110.00,1110.50,1669,3872,5541.00
01/20/2011,13:10,1110.25,1110.50,1110.00,1110.00,1148,4008,5156.00
01/20/2011,13:11,1110.00,1110.50,1110.00,1110.25,1236,2106,3342.00
01/20/2011,13:12,1110.25,1110.50,1110.25,1110.50,710,220,930.00
01/20/2011,13:13,1110.25,1111.00,1110.25,1110.50,1157,513,1670.00
01/20/2011,13:14,1110.75,1111.00,1110.50,1110.75,541,27,568.00
01/20/2011,13:15,1110.75,1111.00,1110.50,1110.50,171,762,933.00
01/20/2011,13:16,1110.50,1110.75,1110.25,1110.50,1137,2630,3767.00
01/20/2011,13:17,1110.50,1110.50,1110.25,1110.25,199,299,498.00
01/20/2011,13:18,1110.50,1110.75,1109.75,1110.00,4780,3431,8211.00
01/20/2011,13:19,1110.00,1110.25,1109.50,1109.75,3379,3319,6698.00
01/20/2011,13:20,1109.75,1110.00,1109.50,1109.75,998,1695,2693.00
01/20/2011,13:21,1109.75,1110.00,1109.25,1109.50,2350,4044,6394.00
01/20/2011,13:22,1109.50,1110.00,1109.50,1110.00,2613,60,2673.00
01/20/2011,13:23,1110.00,1110.25,1110.00,1110.25,1410,142,1552.00
01/20/2011,13:24,1110.25,1110.50,1110.00,1110.50,3041,5,3046.00
01/20/2011,13:25,1110.25,1110.50,1110.00,1110.00,318,888,1206.00
01/20/2011,13:26,1110.00,1110.25,1110.00,1110.25,250,133,383.00
01/20/2011,13:27,1110.25,1110.25,1109.50,1109.50,1098,1776,2874.00
01/20/2011,13:28,1109.50,1109.75,1109.25,1109.25,2210,1534,3744.00
01/20/2011,13:29,1109.50,1109.50,1108.75,1108.75,915,3901,4816.00
01/20/2011,13:30,1109.00,1109.00,1108.00,1108.25,6824,7452,14276.00
01/20/2011,13:31,1108.50,1108.75,1107.75,1108.75,5675,4849,10524.00
01/20/2011,13:32,1108.50,1109.00,1108.25,1108.75,2703,2595,5298.00
01/20/2011,13:33,1108.50,1108.75,1108.25,1108.25,846,3473,4319.00
01/20/2011,13:34,1108.25,1108.25,1107.75,1108.00,1058,2203,3261.00
01/20/2011,13:35,1108.25,1108.75,1108.00,1108.25,3354,1664,5018.00
01/20/2011,13:36,1108.00,1108.25,1107.00,1107.75,6805,9987,16792.00
01/20/2011,13:37,1107.50,1108.50,1107.50,1108.50,7767,1121,8888.00
01/20/2011,13:38,1108.50,1108.75,1108.00,1108.00,697,1686,2383.00
01/20/2011,13:39,1108.00,1109.00,1108.00,1109.00,2035,185,2220.00
01/20/2011,13:40,1109.00,1109.00,1108.50,1108.75,2979,5138,8117.00
01/20/2011,13:41,1108.75,1109.75,1108.50,1109.25,7459,3823,11282.00
01/20/2011,13:42,1109.25,1109.50,1108.75,1109.50,1747,4703,6450.00
01/20/2011,13:43,1109.50,1109.50,1108.75,1109.00,1504,2040,3544.00
01/20/2011,13:44,1109.00,1109.50,1109.00,1109.25,694,254,948.00
01/20/2011,13:45,1109.50,1110.25,1109.50,1109.50,6210,2737,8947.00
01/20/2011,13:46,1109.75,1109.75,1108.50,1108.50,2945,4875,7820.00
01/20/2011,13:47,1108.50,1108.75,1108.00,1108.25,4933,5928,10861.00
01/20/2011,13:48,1108.25,1109.00,1108.00,1109.00,3512,1502,5014.00
01/20/2011,13:49,1109.00,1109.00,1108.00,1108.25,957,4090,5047.00
01/20/2011,13:50,1108.25,1108.75,1108.00,1108.25,2071,1417,3488.00
01/20/2011,13:51,1108.25,1108.75,1108.00,1108.25,3917,4909,8826.00
01/20/2011,13:52,1108.00,1108.25,1107.50,1107.75,4161,8156,12317.00
01/20/2011,13:53,1107.75,1108.75,1107.75,1108.75,3783,811,4594.00
01/20/2011,13:54,1108.75,1109.25,1108.50,1109.00,3740,1035,4775.00
01/20/2011,13:55,1109.00,1109.00,1108.50,1109.00,1670,1134,2804.00
01/20/2011,13:56,1109.00,1109.25,1108.50,1108.75,5076,5064,10140.00
01/20/2011,13:57,1109.00,1109.25,1108.50,1109.00,2865,3332,6197.00
01/20/2011,13:58,1108.75,1109.00,1108.75,1109.00,1025,468,1493.00
01/20/2011,13:59,1108.75,1109.50,1108.75,1109.50,3913,1277,5190.00
01/20/2011,14:00,1109.50,1110.50,1109.25,1110.00,18007,6562,24569.00
01/20/2011,14:01,1110.25,1110.75,1109.50,1109.75,18638,18852,37490.00
01/20/2011,14:02,1109.75,1111.00,1109.50,1110.25,8299,4704,13003.00
01/20/2011,14:03,1110.25,1110.75,1109.50,1109.50,3029,8251,11280.00
01/20/2011,14:04,1109.75,1110.00,1109.25,1109.50,3587,1673,5260.00
01/20/2011,14:05,1109.50,1109.75,1108.75,1109.50,4354,4519,8873.00
01/20/2011,14:06,1109.25,1110.00,1109.25,1109.75,2349,3285,5634.00
01/20/2011,14:07,1109.50,1109.75,1109.25,1109.75,2078,1033,3111.00
01/20/2011,14:08,1109.75,1110.00,1109.25,1109.75,2129,1722,3851.00
01/20/2011,14:09,1109.75,1110.00,1109.25,1110.00,1341,1228,2569.00
01/20/2011,14:10,1110.00,1110.75,1109.75,1110.25,3265,1414,4679.00
01/20/2011,14:11,1110.50,1110.50,1110.00,1110.25,1835,1447,3282.00
01/20/2011,14:12,1110.25,1110.25,1109.50,1109.50,180,2278,2458.00
01/20/2011,14:13,1109.75,1110.25,1109.50,1110.00,1360,687,2047.00
01/20/2011,14:14,1110.00,1110.00,1109.50,1109.50,1166,2950,4116.00
01/20/2011,14:15,1109.50,1109.75,1108.50,1108.75,2938,6058,8996.00
01/20/2011,14:31,1109.00,1109.75,1109.00,1109.75,956,245,1201.00
01/20/2011,14:32,1109.75,1109.75,1109.00,1109.25,85,566,651.00
01/20/2011,14:33,1109.50,1109.50,1109.25,1109.50,243,105,348.00
01/20/2011,14:34,1109.50,1109.75,1109.50,1109.50,212,293,505.00
01/20/2011,14:35,1109.50,1109.50,1109.25,1109.50,57,4,61.00
01/20/2011,14:36,1109.75,1109.75,1109.50,1109.50,12,10,22.00
01/20/2011,14:37,1109.50,1109.75,1109.50,1109.50,75,223,298.00
01/20/2011,14:38,1109.50,1109.50,1109.50,1109.50,0,4,4.00
01/20/2011,14:39,1109.50,1109.50,1109.25,1109.50,94,236,330.00
01/20/2011,14:40,1109.50,1109.50,1109.50,1109.50,39,0,39.00
01/20/2011,14:41,1109.25,1109.50,1109.25,1109.50,10,17,27.00
01/20/2011,14:42,1109.50,1109.50,1109.50,1109.50,1,0,1.00
01/20/2011,14:43,1109.50,1109.50,1109.50,1109.50,153,0,153.00
01/20/2011,14:44,1109.75,1109.75,1109.50,1109.50,70,1,71.00
01/20/2011,14:45,1109.75,1109.75,1109.50,1109.50,50,24,74.00
01/20/2011,14:46,1109.75,1109.75,1109.50,1109.75,190,24,214.00
01/20/2011,14:47,1109.75,1110.00,1109.75,1109.75,109,23,132.00
01/20/2011,14:48,1110.00,1110.50,1110.00,1110.25,676,311,987.00
01/20/2011,14:49,1110.00,1110.25,1109.75,1109.75,32,402,434.00
01/20/2011,14:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
01/20/2011,14:51,1110.00,1110.25,1110.00,1110.25,150,168,318.00
01/20/2011,14:52,1110.25,1110.25,1110.00,1110.25,260,1,261.00
01/20/2011,14:54,1110.25,1110.25,1110.00,1110.25,71,101,172.00
01/20/2011,14:55,1110.25,1110.25,1110.25,1110.25,93,0,93.00
01/20/2011,14:56,1110.00,1110.50,1110.00,1110.50,126,24,150.00
01/20/2011,14:57,1110.25,1110.25,1110.00,1110.25,4,28,32.00
01/20/2011,14:58,1110.25,1111.00,1110.25,1110.75,820,160,980.00
01/20/2011,14:59,1110.75,1110.75,1110.50,1110.50,0,6,6.00
01/20/2011,15:00,1110.50,1111.00,1110.50,1110.50,331,86,417.00
01/20/2011,16:01,1110.25,1110.50,1110.25,1110.50,334,359,693.00
01/20/2011,16:02,1110.25,1110.25,1110.25,1110.25,0,2,2.00
01/20/2011,16:03,1110.50,1110.50,1110.25,1110.25,4,5,9.00
01/20/2011,16:05,1110.25,1110.50,1110.25,1110.25,1,24,25.00
01/20/2011,16:06,1110.25,1110.50,1110.25,1110.25,2,34,36.00
01/20/2011,16:08,1110.25,1110.25,1110.25,1110.25,0,22,22.00
01/20/2011,16:09,1110.25,1110.50,1110.00,1110.25,6,62,68.00
01/20/2011,16:10,1110.25,1110.25,1110.00,1110.00,0,2,2.00
01/20/2011,16:11,1110.00,1110.25,1110.00,1110.25,38,7,45.00
01/20/2011,16:12,1110.25,1110.25,1110.00,1110.00,3,4,7.00
01/20/2011,16:13,1110.00,1110.00,1109.75,1110.00,1,503,504.00
01/20/2011,16:14,1110.00,1110.00,1109.50,1109.75,9,101,110.00
01/20/2011,16:15,1109.75,1109.75,1109.75,1109.75,10,0,10.00
01/20/2011,16:16,1109.75,1110.00,1109.75,1109.75,106,5,111.00
01/20/2011,16:17,1110.00,1110.00,1109.75,1110.00,95,25,120.00
01/20/2011,16:18,1109.75,1109.75,1109.75,1109.75,0,65,65.00
01/20/2011,16:19,1109.75,1109.75,1109.75,1109.75,0,108,108.00
01/20/2011,16:20,1109.50,1109.50,1109.50,1109.50,0,22,22.00
01/20/2011,16:21,1109.75,1109.75,1109.75,1109.75,1,0,1.00
01/20/2011,16:22,1109.50,1109.50,1109.50,1109.50,0,1,1.00
01/20/2011,16:23,1109.75,1110.00,1109.75,1109.75,41,22,63.00
01/20/2011,16:24,1109.75,1109.75,1109.75,1109.75,0,1,1.00
01/20/2011,16:25,1109.75,1109.75,1109.50,1109.75,35,4,39.00
01/20/2011,16:26,1110.00,1110.00,1109.75,1110.00,113,21,134.00
01/20/2011,16:27,1109.75,1110.00,1109.75,1110.00,1,27,28.00
01/20/2011,16:28,1110.00,1110.00,1109.75,1110.00,82,1,83.00
01/20/2011,16:29,1110.00,1110.25,1110.00,1110.25,6,0,6.00
01/20/2011,16:30,1110.25,1110.25,1110.00,1110.00,21,3,24.00
01/20/2011,16:31,1110.25,1110.50,1110.25,1110.50,76,0,76.00
01/20/2011,16:32,1110.25,1110.25,1110.25,1110.25,0,3,3.00
01/20/2011,16:33,1110.50,1110.50,1110.25,1110.25,52,1,53.00
01/20/2011,16:34,1110.25,1110.25,1110.25,1110.25,0,96,96.00
01/20/2011,16:35,1110.25,1110.75,1110.25,1110.50,50,21,71.00
01/20/2011,16:36,1110.50,1110.50,1110.50,1110.50,0,9,9.00
01/20/2011,16:37,1110.50,1110.50,1110.50,1110.50,0,13,13.00
01/20/2011,16:38,1110.50,1110.50,1110.25,1110.25,10,137,147.00
01/20/2011,16:39,1110.25,1110.25,1110.00,1110.25,51,22,73.00
01/20/2011,16:40,1110.00,1110.00,1110.00,1110.00,0,62,62.00
01/20/2011,16:41,1110.00,1110.00,1110.00,1110.00,0,3,3.00
01/20/2011,16:42,1110.00,1110.00,1110.00,1110.00,0,57,57.00
01/20/2011,16:43,1110.00,1110.00,1110.00,1110.00,0,9,9.00
01/20/2011,16:44,1110.00,1110.00,1109.25,1109.25,20,363,383.00
01/20/2011,16:45,1109.50,1109.50,1109.25,1109.25,15,1,16.00
01/20/2011,16:46,1109.25,1109.50,1109.25,1109.50,139,23,162.00
01/20/2011,16:47,1109.50,1109.50,1109.00,1109.25,38,231,269.00
01/20/2011,16:48,1109.25,1109.25,1109.25,1109.25,28,0,28.00
01/20/2011,16:49,1109.25,1109.50,1109.25,1109.25,117,37,154.00
01/20/2011,16:50,1109.25,1109.25,1108.75,1109.25,11,486,497.00
01/20/2011,16:51,1109.00,1109.00,1109.00,1109.00,0,49,49.00
01/20/2011,16:52,1109.00,1109.00,1108.75,1108.75,0,47,47.00
01/20/2011,16:53,1108.75,1109.00,1108.75,1109.00,17,2,19.00
01/20/2011,16:54,1108.75,1109.00,1108.75,1108.75,6,2,8.00
01/20/2011,16:55,1108.75,1108.75,1108.75,1108.75,0,4,4.00
01/20/2011,16:56,1109.00,1109.00,1108.75,1109.00,157,2,159.00
01/20/2011,16:57,1109.00,1109.00,1108.75,1108.75,12,44,56.00
01/20/2011,16:58,1108.75,1109.00,1108.75,1109.00,7,27,34.00
01/20/2011,16:59,1108.75,1109.00,1108.75,1108.75,2,35,37.00
01/20/2011,17:00,1108.75,1109.00,1108.50,1109.00,98,140,238.00
01/20/2011,17:01,1109.00,1109.25,1108.75,1108.75,114,165,279.00
01/20/2011,17:02,1108.75,1108.75,1108.50,1108.50,4,136,140.00
01/20/2011,17:03,1108.75,1108.75,1108.50,1108.75,15,18,33.00
01/20/2011,17:04,1108.75,1108.75,1108.25,1108.25,38,104,142.00
01/20/2011,17:05,1108.50,1108.50,1108.25,1108.50,85,315,400.00
01/20/2011,17:06,1108.50,1108.50,1108.25,1108.50,47,9,56.00
01/20/2011,17:07,1108.25,1108.50,1108.25,1108.25,4,28,32.00
01/20/2011,17:08,1108.25,1108.75,1108.25,1108.50,105,63,168.00
01/20/2011,17:09,1108.50,1108.50,1108.25,1108.50,3,119,122.00
01/20/2011,17:10,1108.50,1108.50,1108.50,1108.50,6,0,6.00
01/20/2011,17:11,1108.25,1108.50,1108.25,1108.50,140,20,160.00
01/20/2011,17:12,1108.25,1108.50,1108.25,1108.50,111,52,163.00
01/20/2011,17:13,1108.25,1108.50,1108.25,1108.50,1,2,3.00
01/20/2011,17:14,1108.25,1108.50,1108.25,1108.25,85,131,216.00
01/20/2011,17:15,1108.00,1108.25,1107.75,1108.00,175,324,499.00
01/20/2011,17:16,1108.00,1108.25,1108.00,1108.25,13,194,207.00
01/20/2011,17:17,1108.00,1108.00,1108.00,1108.00,0,101,101.00
01/20/2011,17:18,1108.25,1108.25,1107.75,1108.00,4,30,34.00
01/20/2011,17:19,1107.75,1108.00,1107.75,1108.00,3,18,21.00
01/20/2011,17:20,1107.75,1107.75,1107.75,1107.75,0,34,34.00
01/20/2011,17:21,1108.00,1108.00,1107.50,1107.50,166,268,434.00
01/20/2011,17:22,1107.75,1108.00,1107.50,1108.00,94,13,107.00
01/20/2011,17:23,1108.00,1108.00,1107.75,1108.00,2,21,23.00
01/20/2011,17:24,1108.00,1108.25,1108.00,1108.00,240,2,242.00
01/20/2011,17:25,1108.00,1108.25,1108.00,1108.25,46,41,87.00
01/20/2011,17:26,1108.00,1108.25,1108.00,1108.00,7,4,11.00
01/20/2011,17:27,1108.00,1108.25,1108.00,1108.00,5,20,25.00
01/20/2011,17:28,1108.00,1108.50,1108.00,1108.50,252,5,257.00
01/20/2011,17:29,1108.25,1108.50,1108.25,1108.50,45,5,50.00
01/20/2011,17:30,1108.25,1108.50,1108.25,1108.50,7,69,76.00
01/20/2011,17:31,1108.25,1108.50,1107.75,1108.25,142,697,839.00
01/20/2011,17:32,1108.00,1108.00,1107.75,1108.00,23,69,92.00
01/20/2011,17:33,1108.00,1108.00,1107.75,1107.75,7,45,52.00
01/20/2011,17:34,1107.75,1108.00,1107.75,1108.00,32,20,52.00
01/20/2011,17:35,1108.00,1108.00,1107.75,1107.75,17,75,92.00
01/20/2011,17:36,1107.75,1108.25,1107.75,1108.25,100,1,101.00
01/20/2011,17:37,1108.25,1108.25,1108.25,1108.25,10,0,10.00
01/20/2011,17:38,1108.25,1108.50,1108.00,1108.25,233,68,301.00
01/20/2011,17:39,1108.25,1108.25,1108.00,1108.25,55,4,59.00
01/20/2011,17:40,1108.25,1108.50,1108.25,1108.50,27,35,62.00
01/20/2011,17:41,1108.50,1108.50,1108.00,1108.00,1,66,67.00
01/20/2011,17:42,1108.25,1108.25,1108.25,1108.25,1,0,1.00
01/20/2011,17:43,1108.25,1108.25,1108.00,1108.25,125,21,146.00
01/20/2011,17:44,1108.25,1108.50,1108.25,1108.50,10,28,38.00
01/20/2011,17:45,1108.25,1108.50,1108.25,1108.25,1,49,50.00
01/20/2011,17:46,1108.25,1108.50,1108.25,1108.25,5,94,99.00
01/20/2011,17:47,1108.25,1108.25,1107.75,1107.75,7,337,344.00
01/20/2011,17:48,1107.75,1108.00,1107.75,1108.00,104,29,133.00
01/20/2011,17:49,1107.75,1107.75,1107.25,1107.25,3,535,538.00
01/20/2011,17:50,1107.25,1107.50,1107.25,1107.50,15,79,94.00
01/20/2011,17:51,1107.25,1107.50,1107.00,1107.00,5,240,245.00
01/20/2011,17:52,1107.25,1107.25,1107.00,1107.25,18,39,57.00
01/20/2011,17:53,1107.25,1107.25,1107.00,1107.25,84,20,104.00
01/20/2011,17:54,1107.25,1107.50,1107.00,1107.00,117,48,165.00
01/20/2011,17:55,1107.25,1107.50,1107.25,1107.50,41,9,50.00
01/20/2011,17:56,1107.50,1107.50,1107.25,1107.25,3,23,26.00
01/20/2011,17:57,1107.25,1107.50,1107.25,1107.50,51,33,84.00
01/20/2011,17:58,1107.50,1107.50,1107.50,1107.50,4,0,4.00
01/20/2011,17:59,1107.25,1107.50,1107.25,1107.50,1,1,2.00
01/20/2011,18:00,1107.50,1107.75,1107.25,1107.50,110,75,185.00
01/20/2011,18:01,1107.50,1107.50,1107.25,1107.25,198,173,371.00
01/20/2011,18:02,1107.25,1107.25,1107.25,1107.25,0,69,69.00
01/20/2011,18:03,1107.25,1107.50,1107.25,1107.50,107,2,109.00
01/20/2011,18:04,1107.25,1107.50,1107.25,1107.50,5,2,7.00
01/20/2011,18:05,1107.50,1107.50,1107.25,1107.25,232,21,253.00
01/20/2011,18:06,1107.25,1107.50,1107.25,1107.25,99,45,144.00
01/20/2011,18:07,1107.25,1107.50,1107.25,1107.50,99,9,108.00
01/20/2011,18:08,1107.25,1107.50,1107.25,1107.25,4,10,14.00
01/20/2011,18:09,1107.50,1107.75,1107.50,1107.75,146,0,146.00
01/20/2011,18:10,1107.75,1107.75,1107.50,1107.50,4,244,248.00
01/20/2011,18:11,1107.50,1107.75,1107.50,1107.75,11,18,29.00
01/20/2011,18:12,1107.50,1107.50,1107.50,1107.50,0,154,154.00
01/20/2011,18:13,1107.50,1107.50,1107.50,1107.50,0,35,35.00
01/20/2011,18:14,1107.25,1107.50,1107.25,1107.50,29,19,48.00
01/20/2011,18:15,1107.50,1107.50,1107.50,1107.50,1,0,1.00
01/20/2011,18:16,1107.50,1107.50,1107.25,1107.25,2,369,371.00
01/20/2011,18:17,1107.00,1107.25,1107.00,1107.00,2,111,113.00
01/20/2011,18:18,1107.25,1107.25,1107.25,1107.25,3,0,3.00
01/20/2011,18:19,1107.25,1107.25,1107.25,1107.25,17,0,17.00
01/20/2011,18:20,1107.00,1107.25,1107.00,1107.25,3,4,7.00
01/20/2011,18:21,1107.00,1107.25,1107.00,1107.25,85,5,90.00
01/20/2011,18:22,1107.50,1107.50,1107.00,1107.00,3,34,37.00
01/20/2011,18:23,1107.00,1107.00,1107.00,1107.00,0,15,15.00
01/20/2011,18:24,1107.00,1107.25,1107.00,1107.25,5,6,11.00
01/20/2011,18:25,1107.25,1107.25,1107.00,1107.25,26,2,28.00
01/20/2011,18:26,1107.25,1107.25,1107.25,1107.25,125,0,125.00
01/20/2011,18:27,1107.50,1107.50,1107.25,1107.25,5,4,9.00
01/20/2011,18:28,1107.50,1107.75,1107.25,1107.50,836,942,1778.00
01/20/2011,18:29,1107.75,1107.75,1107.50,1107.75,18,112,130.00
01/20/2011,18:30,1107.75,1107.75,1107.50,1107.75,217,14,231.00
01/20/2011,18:31,1107.75,1107.75,1107.50,1107.75,16,1,17.00
01/20/2011,18:32,1107.75,1107.75,1107.50,1107.75,245,26,271.00
01/20/2011,18:33,1108.00,1108.25,1107.75,1108.00,341,7,348.00
01/20/2011,18:34,1108.25,1108.25,1107.75,1107.75,13,186,199.00
01/20/2011,18:35,1107.75,1107.75,1107.75,1107.75,0,23,23.00
01/20/2011,18:36,1108.00,1108.00,1107.75,1108.00,16,6,22.00
01/20/2011,18:37,1108.00,1108.00,1107.75,1107.75,18,58,76.00
01/20/2011,18:38,1108.00,1108.00,1108.00,1108.00,7,0,7.00
01/20/2011,18:39,1108.00,1108.00,1108.00,1108.00,117,0,117.00
01/20/2011,18:40,1107.75,1108.00,1107.75,1108.00,16,44,60.00
01/20/2011,18:41,1107.75,1107.75,1107.75,1107.75,0,129,129.00
01/20/2011,18:42,1107.50,1107.75,1107.50,1107.50,5,212,217.00
01/20/2011,18:43,1107.25,1107.25,1107.00,1107.25,274,147,421.00
01/20/2011,18:44,1107.25,1107.50,1107.25,1107.25,103,1,104.00
01/20/2011,18:45,1107.25,1107.25,1107.25,1107.25,0,79,79.00
01/20/2011,18:46,1107.00,1107.25,1106.50,1106.50,109,1305,1414.00
01/20/2011,18:47,1106.50,1106.75,1106.25,1106.50,425,136,561.00
01/20/2011,18:48,1106.50,1106.75,1106.25,1106.75,68,122,190.00
01/20/2011,18:49,1106.50,1106.50,1106.25,1106.50,50,74,124.00
01/20/2011,18:50,1106.75,1106.75,1106.50,1106.75,56,27,83.00
01/20/2011,18:51,1106.50,1107.25,1106.50,1107.00,244,275,519.00
01/20/2011,18:52,1107.00,1107.00,1107.00,1107.00,0,51,51.00
01/20/2011,18:53,1106.75,1107.25,1106.75,1107.25,76,9,85.00
01/20/2011,18:54,1107.00,1107.25,1107.00,1107.25,116,86,202.00
01/20/2011,18:55,1107.25,1107.50,1107.25,1107.25,22,22,44.00
01/20/2011,18:56,1107.00,1107.25,1107.00,1107.25,57,6,63.00
01/20/2011,18:57,1107.25,1107.25,1107.00,1107.00,25,287,312.00
01/20/2011,18:58,1107.00,1107.00,1107.00,1107.00,0,4,4.00
01/20/2011,18:59,1106.75,1107.25,1106.75,1107.25,66,8,74.00
01/20/2011,19:00,1107.25,1107.50,1107.00,1107.50,182,1,183.00
01/20/2011,19:01,1107.50,1107.50,1107.25,1107.25,38,4,42.00
01/20/2011,19:02,1107.25,1107.50,1107.25,1107.50,1,1,2.00
01/20/2011,19:03,1107.50,1107.50,1107.50,1107.50,1,0,1.00
01/20/2011,19:04,1107.50,1107.50,1107.25,1107.25,2,92,94.00
01/20/2011,19:05,1107.25,1107.50,1107.25,1107.50,4,19,23.00
01/20/2011,19:06,1107.50,1107.50,1107.50,1107.50,1,0,1.00
01/20/2011,19:07,1107.50,1107.50,1107.25,1107.50,18,6,24.00
01/20/2011,19:08,1107.25,1107.50,1107.25,1107.50,4,1,5.00
01/20/2011,19:09,1107.25,1107.50,1107.25,1107.50,17,8,25.00
01/20/2011,19:10,1107.50,1107.50,1107.25,1107.50,12,2,14.00
01/20/2011,19:11,1107.25,1107.50,1107.25,1107.25,14,34,48.00
01/20/2011,19:12,1107.25,1107.25,1107.00,1107.25,39,64,103.00
01/20/2011,19:13,1107.00,1107.25,1107.00,1107.25,3,14,17.00
01/20/2011,19:14,1107.00,1107.25,1106.75,1107.00,6,118,124.00
01/20/2011,19:15,1107.00,1107.00,1107.00,1107.00,4,0,4.00
01/20/2011,19:16,1107.00,1107.00,1106.75,1107.00,8,1,9.00
01/20/2011,19:17,1107.00,1107.00,1107.00,1107.00,138,0,138.00
01/20/2011,19:18,1107.00,1107.00,1106.75,1107.00,3,51,54.00
01/20/2011,19:19,1107.00,1107.00,1107.00,1107.00,16,0,16.00
01/20/2011,19:20,1107.00,1107.00,1106.75,1107.00,7,12,19.00
01/20/2011,19:21,1107.00,1107.00,1106.75,1107.00,8,3,11.00
01/20/2011,19:22,1106.75,1107.00,1106.75,1107.00,3,4,7.00
01/20/2011,19:23,1107.00,1107.00,1107.00,1107.00,3,0,3.00
01/20/2011,19:24,1107.00,1107.25,1106.75,1107.25,295,1,296.00
01/20/2011,19:25,1107.25,1107.25,1107.25,1107.25,119,0,119.00
01/20/2011,19:26,1107.25,1107.25,1107.25,1107.25,38,0,38.00
01/20/2011,19:27,1107.25,1107.50,1107.25,1107.50,55,0,55.00
01/20/2011,19:28,1107.25,1107.50,1107.25,1107.50,14,11,25.00
01/20/2011,19:29,1107.25,1107.25,1107.25,1107.25,0,86,86.00
01/20/2011,19:30,1107.25,1107.50,1107.25,1107.50,4,47,51.00
01/20/2011,19:31,1107.50,1107.50,1107.25,1107.25,1,51,52.00
01/20/2011,19:32,1107.00,1107.25,1107.00,1107.25,6,3,9.00
01/20/2011,19:33,1107.25,1107.25,1106.75,1107.00,12,235,247.00
01/20/2011,19:34,1107.00,1107.00,1106.75,1107.00,6,1,7.00
01/20/2011,19:35,1107.00,1107.00,1107.00,1107.00,14,0,14.00
01/20/2011,19:36,1107.00,1107.25,1107.00,1107.25,46,0,46.00
01/20/2011,19:37,1107.25,1107.50,1107.25,1107.50,73,0,73.00
01/20/2011,19:38,1107.25,1107.50,1107.25,1107.50,23,203,226.00
01/20/2011,19:39,1107.50,1107.50,1107.50,1107.50,7,0,7.00
01/20/2011,19:40,1107.50,1107.50,1107.50,1107.50,6,0,6.00
01/20/2011,19:41,1107.50,1107.75,1107.50,1107.75,128,1,129.00
01/20/2011,19:42,1107.50,1107.75,1107.50,1107.75,50,6,56.00
01/20/2011,19:43,1107.50,1108.00,1107.50,1108.00,218,188,406.00
01/20/2011,19:44,1108.00,1108.25,1108.00,1108.25,332,15,347.00
01/20/2011,19:45,1108.25,1108.50,1108.00,1108.25,149,88,237.00
01/20/2011,19:46,1108.25,1108.25,1108.00,1108.25,44,14,58.00
01/20/2011,19:47,1108.25,1108.50,1108.25,1108.50,250,60,310.00
01/20/2011,19:48,1108.25,1108.75,1108.25,1108.50,178,60,238.00
01/20/2011,19:49,1108.75,1109.00,1108.50,1108.75,161,26,187.00
01/20/2011,19:50,1108.75,1108.75,1108.50,1108.75,13,46,59.00
01/20/2011,19:51,1108.75,1109.00,1108.75,1108.75,73,13,86.00
01/20/2011,19:52,1109.00,1109.00,1108.75,1109.00,147,4,151.00
01/20/2011,19:53,1108.75,1109.00,1108.50,1108.75,4,151,155.00
01/20/2011,19:54,1108.50,1108.75,1108.50,1108.75,5,1,6.00
01/20/2011,19:55,1108.50,1108.75,1108.50,1108.75,5,15,20.00
01/20/2011,19:56,1108.75,1108.75,1108.75,1108.75,120,0,120.00
01/20/2011,19:57,1108.75,1108.75,1108.50,1108.75,4,1,5.00
01/20/2011,19:58,1108.75,1108.75,1108.50,1108.75,43,1,44.00
01/20/2011,19:59,1108.75,1108.75,1108.50,1108.75,4,5,9.00
01/20/2011,20:00,1108.75,1108.75,1108.50,1108.75,6,9,15.00
01/20/2011,20:01,1108.75,1108.75,1108.50,1108.75,30,2,32.00
01/20/2011,20:02,1108.75,1108.75,1108.50,1108.75,31,51,82.00
01/20/2011,20:03,1108.75,1109.00,1108.50,1109.00,204,1,205.00
01/20/2011,20:04,1109.00,1109.00,1108.75,1108.75,24,10,34.00
01/20/2011,20:05,1109.00,1109.25,1108.75,1109.00,192,10,202.00
01/20/2011,20:06,1109.25,1109.50,1109.00,1109.25,241,40,281.00
01/20/2011,20:07,1109.25,1109.75,1109.25,1109.50,192,27,219.00
01/20/2011,20:08,1109.50,1109.75,1109.50,1109.50,11,23,34.00
01/20/2011,20:09,1109.50,1109.75,1109.50,1109.75,219,90,309.00
01/20/2011,20:10,1110.00,1110.00,1109.75,1109.75,90,56,146.00
01/20/2011,20:11,1110.00,1110.00,1109.75,1110.00,81,14,95.00
01/20/2011,20:12,1110.00,1110.00,1109.75,1109.75,7,23,30.00
01/20/2011,20:13,1109.75,1110.25,1109.75,1110.00,233,20,253.00
01/20/2011,20:14,1110.00,1110.00,1109.75,1110.00,28,50,78.00
01/20/2011,20:15,1109.75,1109.75,1109.50,1109.75,12,263,275.00
01/20/2011,20:16,1109.75,1110.00,1109.50,1110.00,607,1,608.00
01/20/2011,20:17,1110.00,1110.25,1110.00,1110.00,21,128,149.00
01/20/2011,20:18,1110.00,1110.50,1110.00,1110.50,241,56,297.00
01/20/2011,20:19,1110.25,1110.50,1110.25,1110.25,22,30,52.00
01/20/2011,20:20,1110.25,1110.50,1110.25,1110.50,356,44,400.00
01/20/2011,20:21,1110.50,1110.50,1110.25,1110.25,144,1,145.00
01/20/2011,20:22,1110.50,1110.50,1110.25,1110.25,124,257,381.00
01/20/2011,20:23,1110.25,1110.25,1110.00,1110.25,2,43,45.00
01/20/2011,20:24,1110.00,1110.25,1110.00,1110.00,62,4,66.00
01/20/2011,20:25,1110.25,1110.25,1110.00,1110.00,5,4,9.00
01/20/2011,20:26,1110.00,1110.50,1110.00,1110.50,172,1,173.00
01/20/2011,20:27,1110.50,1110.50,1110.25,1110.25,5,101,106.00
01/20/2011,20:28,1110.25,1110.50,1110.25,1110.50,2,1,3.00
01/20/2011,20:29,1110.25,1110.50,1110.25,1110.50,4,4,8.00
01/20/2011,20:30,1110.50,1110.50,1110.25,1110.25,3,36,39.00
01/20/2011,20:31,1110.00,1110.25,1110.00,1110.25,14,11,25.00
01/20/2011,20:32,1110.00,1110.25,1110.00,1110.25,5,3,8.00
01/20/2011,20:33,1110.00,1110.25,1110.00,1110.00,6,130,136.00
01/20/2011,20:34,1110.00,1110.25,1110.00,1110.00,1,261,262.00
01/20/2011,20:35,1109.75,1110.00,1109.75,1109.75,4,74,78.00
01/20/2011,20:36,1110.00,1110.00,1109.75,1110.00,13,110,123.00
01/20/2011,20:37,1109.75,1109.75,1109.50,1109.75,101,76,177.00
01/20/2011,20:38,1109.75,1109.75,1109.50,1109.50,64,51,115.00
01/20/2011,20:39,1109.75,1109.75,1109.50,1109.75,6,48,54.00
01/20/2011,20:40,1109.75,1109.75,1109.75,1109.75,5,0,5.00
01/20/2011,20:41,1109.75,1109.75,1109.50,1109.75,4,106,110.00
01/20/2011,20:42,1109.50,1109.75,1109.50,1109.50,4,32,36.00
01/20/2011,20:43,1109.50,1109.50,1109.25,1109.50,33,18,51.00
01/20/2011,20:44,1109.50,1109.50,1109.25,1109.50,6,32,38.00
01/20/2011,20:45,1109.25,1109.25,1109.00,1109.00,20,227,247.00
01/20/2011,20:46,1109.25,1109.50,1109.00,1109.50,70,4,74.00
01/20/2011,20:47,1109.50,1109.75,1109.50,1109.75,86,0,86.00
01/20/2011,20:48,1109.50,1109.75,1109.50,1109.75,3,1,4.00
01/20/2011,20:49,1109.75,1109.75,1109.50,1109.75,4,3,7.00
01/20/2011,20:50,1109.75,1109.75,1109.50,1109.75,6,4,10.00
01/20/2011,20:51,1109.75,1109.75,1109.25,1109.25,2,73,75.00
01/20/2011,20:52,1109.25,1109.50,1109.25,1109.50,13,7,20.00
01/20/2011,20:53,1109.25,1109.75,1109.25,1109.50,77,27,104.00
01/20/2011,20:54,1109.50,1109.50,1109.50,1109.50,0,2,2.00
01/20/2011,20:55,1109.25,1109.50,1109.25,1109.50,5,10,15.00
01/20/2011,20:56,1109.25,1109.50,1109.25,1109.50,6,2,8.00
01/20/2011,20:57,1109.25,1109.25,1109.00,1109.25,27,55,82.00
01/20/2011,20:58,1109.00,1109.25,1109.00,1109.00,14,24,38.00
01/20/2011,20:59,1109.00,1109.25,1109.00,1109.25,41,6,47.00
01/20/2011,21:00,1109.25,1109.25,1108.75,1108.75,21,366,387.00
01/20/2011,21:01,1108.50,1108.75,1108.25,1108.75,205,262,467.00
01/20/2011,21:02,1108.50,1109.00,1108.50,1109.00,39,7,46.00
01/20/2011,21:03,1109.00,1109.00,1108.75,1109.00,35,30,65.00
01/20/2011,21:04,1108.75,1109.00,1108.75,1109.00,15,6,21.00
01/20/2011,21:05,1109.00,1109.00,1108.50,1108.75,16,47,63.00
01/20/2011,21:06,1108.75,1108.75,1108.50,1108.75,14,56,70.00
01/20/2011,21:07,1108.75,1108.75,1108.50,1108.50,12,76,88.00
01/20/2011,21:08,1108.25,1108.75,1108.25,1108.25,67,355,422.00
01/20/2011,21:09,1108.25,1108.50,1108.25,1108.50,10,73,83.00
01/20/2011,21:10,1108.50,1108.75,1108.50,1108.50,86,24,110.00
01/20/2011,21:11,1108.75,1108.75,1108.75,1108.75,13,0,13.00
01/20/2011,21:12,1108.75,1109.25,1108.75,1109.00,84,1,85.00
01/20/2011,21:13,1109.25,1109.25,1109.00,1109.25,27,1,28.00
01/20/2011,21:14,1109.25,1109.25,1109.00,1109.25,15,1,16.00
01/20/2011,21:15,1109.25,1109.50,1109.25,1109.50,43,0,43.00
01/20/2011,21:16,1109.50,1109.50,1109.25,1109.50,13,6,19.00
01/20/2011,21:17,1109.25,1109.50,1109.25,1109.50,17,2,19.00
01/20/2011,21:18,1109.50,1109.50,1109.50,1109.50,18,0,18.00
01/20/2011,21:19,1109.50,1109.50,1109.50,1109.50,3,0,3.00
01/20/2011,21:20,1109.50,1109.50,1109.50,1109.50,14,0,14.00
01/20/2011,21:21,1109.50,1109.50,1108.75,1109.00,40,260,300.00
01/20/2011,21:22,1108.75,1108.75,1108.50,1108.75,10,101,111.00
01/20/2011,21:23,1108.50,1108.75,1108.50,1108.75,5,70,75.00
01/20/2011,21:24,1108.75,1108.75,1108.25,1108.50,45,106,151.00
01/20/2011,21:25,1108.25,1108.50,1108.25,1108.50,97,15,112.00
01/20/2011,21:26,1108.50,1108.75,1108.50,1108.75,34,0,34.00
01/20/2011,21:27,1108.50,1108.75,1108.50,1108.50,3,5,8.00
01/20/2011,21:28,1108.50,1109.00,1108.50,1109.00,60,1,61.00
01/20/2011,21:29,1108.75,1109.00,1108.75,1109.00,2,4,6.00
01/20/2011,21:30,1109.00,1109.00,1109.00,1109.00,14,0,14.00
01/20/2011,21:31,1108.75,1108.75,1108.50,1108.75,11,84,95.00
01/20/2011,21:32,1108.75,1109.00,1108.75,1109.00,106,1,107.00
01/20/2011,21:33,1109.00,1109.00,1108.75,1109.00,3,3,6.00
01/20/2011,21:34,1108.75,1109.00,1108.75,1109.00,4,11,15.00
01/20/2011,21:35,1108.75,1108.75,1108.50,1108.75,12,99,111.00
01/20/2011,21:36,1108.75,1108.75,1108.75,1108.75,15,0,15.00
01/20/2011,21:37,1108.75,1108.75,1108.75,1108.75,22,0,22.00
01/20/2011,21:38,1108.75,1109.00,1108.75,1108.75,33,15,48.00
01/20/2011,21:39,1109.00,1109.00,1108.75,1109.00,12,54,66.00
01/20/2011,21:40,1109.00,1109.00,1109.00,1109.00,3,0,3.00
01/20/2011,21:41,1109.00,1109.00,1108.75,1109.00,4,2,6.00
01/20/2011,21:42,1108.75,1109.00,1108.75,1109.00,82,3,85.00
01/20/2011,21:43,1109.00,1109.00,1108.50,1108.75,38,151,189.00
01/20/2011,21:44,1108.75,1108.75,1108.50,1108.50,11,177,188.00
01/20/2011,21:45,1108.50,1108.50,1108.25,1108.25,0,72,72.00
01/20/2011,21:46,1108.25,1108.50,1108.00,1108.00,58,280,338.00
01/20/2011,21:47,1108.25,1108.50,1107.75,1107.75,81,563,644.00
01/20/2011,21:48,1108.00,1108.00,1107.75,1108.00,76,30,106.00
01/20/2011,21:49,1107.75,1108.00,1107.75,1108.00,15,159,174.00
01/20/2011,21:50,1108.00,1108.00,1107.75,1108.00,8,182,190.00
01/20/2011,21:51,1107.75,1108.00,1107.25,1107.25,27,326,353.00
01/20/2011,21:52,1107.50,1107.75,1107.50,1107.50,118,3,121.00
01/20/2011,21:53,1107.75,1108.00,1107.50,1107.75,45,9,54.00
01/20/2011,21:54,1107.75,1108.00,1107.75,1108.00,60,2,62.00
01/20/2011,21:55,1108.00,1108.25,1107.75,1108.25,56,19,75.00
01/20/2011,21:56,1108.25,1108.25,1108.25,1108.25,46,0,46.00
01/20/2011,21:57,1108.25,1108.50,1108.00,1108.50,57,2,59.00
01/20/2011,21:58,1108.25,1108.50,1108.25,1108.50,14,17,31.00
01/20/2011,21:59,1108.50,1108.50,1108.25,1108.50,29,7,36.00
01/20/2011,22:00,1108.50,1108.50,1108.50,1108.50,3,0,3.00
01/20/2011,22:01,1108.50,1108.50,1108.25,1108.25,18,121,139.00
01/20/2011,22:02,1108.50,1108.50,1107.75,1107.75,84,118,202.00
01/20/2011,22:03,1107.75,1108.00,1107.50,1107.50,22,145,167.00
01/20/2011,22:04,1107.50,1107.75,1107.25,1107.50,20,103,123.00
01/20/2011,22:05,1107.25,1107.50,1107.25,1107.50,12,51,63.00
01/20/2011,22:06,1107.25,1107.25,1106.75,1106.75,26,303,329.00
01/20/2011,22:07,1107.00,1107.00,1106.75,1106.75,39,65,104.00
01/20/2011,22:08,1106.75,1107.50,1106.75,1107.50,431,154,585.00
01/20/2011,22:09,1107.25,1107.50,1107.00,1107.25,45,176,221.00
01/20/2011,22:10,1107.00,1107.50,1107.00,1107.25,22,47,69.00
01/20/2011,22:11,1107.00,1107.25,1106.75,1107.25,95,453,548.00
01/20/2011,22:12,1107.00,1107.25,1107.00,1107.00,2,59,61.00
01/20/2011,22:13,1106.75,1107.25,1106.75,1107.25,138,23,161.00
01/20/2011,22:14,1107.00,1107.25,1107.00,1107.25,15,13,28.00
01/20/2011,22:15,1107.00,1107.50,1107.00,1107.50,125,5,130.00
01/20/2011,22:16,1107.50,1107.75,1107.50,1107.75,118,2,120.00
01/20/2011,22:17,1107.50,1107.75,1107.50,1107.75,13,23,36.00
01/20/2011,22:18,1107.50,1107.75,1107.50,1107.75,14,4,18.00
01/20/2011,22:19,1107.75,1108.00,1107.75,1108.00,108,53,161.00
01/20/2011,22:20,1107.75,1108.00,1107.75,1107.75,3,120,123.00
01/20/2011,22:21,1107.75,1107.75,1107.50,1107.50,0,197,197.00
01/20/2011,22:22,1107.50,1107.50,1107.50,1107.50,0,50,50.00
01/20/2011,22:23,1107.75,1107.75,1107.50,1107.50,2,5,7.00
01/20/2011,22:24,1107.50,1108.00,1107.50,1108.00,118,19,137.00
01/20/2011,22:25,1108.00,1108.00,1107.75,1108.00,3,8,11.00
01/20/2011,22:26,1108.00,1108.00,1107.50,1107.50,12,160,172.00
01/20/2011,22:27,1107.50,1107.75,1107.50,1107.75,12,6,18.00
01/20/2011,22:28,1107.50,1107.75,1107.25,1107.25,1,174,175.00
01/20/2011,22:29,1107.25,1107.50,1107.25,1107.50,12,21,33.00
01/20/2011,22:30,1107.25,1107.50,1107.25,1107.25,22,262,284.00
01/20/2011,22:31,1107.00,1107.50,1107.00,1107.50,66,3,69.00
01/20/2011,22:32,1107.25,1107.50,1107.25,1107.25,7,8,15.00
01/20/2011,22:33,1107.25,1107.50,1107.25,1107.50,6,29,35.00
01/20/2011,22:34,1107.50,1107.50,1107.25,1107.50,7,5,12.00
01/20/2011,22:35,1107.25,1107.50,1107.25,1107.50,12,10,22.00
01/20/2011,22:36,1107.25,1107.50,1107.25,1107.25,3,44,47.00
01/20/2011,22:37,1107.25,1107.50,1107.25,1107.50,3,7,10.00
01/20/2011,22:38,1107.25,1107.50,1107.25,1107.50,4,4,8.00
01/20/2011,22:39,1107.25,1107.25,1107.00,1107.00,7,243,250.00
01/20/2011,22:40,1107.00,1107.00,1106.75,1107.00,4,61,65.00
01/20/2011,22:41,1106.75,1107.00,1106.75,1106.75,9,50,59.00
01/20/2011,22:42,1106.75,1107.00,1106.50,1106.50,1,292,293.00
01/20/2011,22:43,1106.75,1106.75,1106.50,1106.75,47,94,141.00
01/20/2011,22:44,1106.50,1106.75,1106.25,1106.75,118,359,477.00
01/20/2011,22:45,1106.50,1106.50,1106.25,1106.50,4,134,138.00
01/20/2011,22:46,1106.25,1106.50,1106.25,1106.50,3,11,14.00
01/20/2011,22:47,1106.50,1106.50,1106.25,1106.25,25,21,46.00
01/20/2011,22:48,1106.50,1106.75,1106.25,1106.75,144,9,153.00
01/20/2011,22:49,1106.50,1106.75,1106.50,1106.75,46,12,58.00
01/20/2011,22:50,1106.75,1106.75,1106.50,1106.50,7,138,145.00
01/20/2011,22:51,1106.75,1106.75,1106.50,1106.75,35,6,41.00
01/20/2011,22:52,1106.50,1106.75,1106.50,1106.50,10,123,133.00
01/20/2011,22:53,1106.50,1106.50,1106.25,1106.25,1,305,306.00
01/20/2011,22:54,1106.25,1106.75,1106.25,1106.75,150,4,154.00
01/20/2011,22:55,1106.50,1106.75,1106.50,1106.75,2,21,23.00
01/20/2011,22:56,1106.75,1106.75,1106.50,1106.75,26,10,36.00
01/20/2011,22:57,1106.50,1106.75,1106.50,1106.75,3,5,8.00
01/20/2011,22:58,1106.50,1106.75,1106.50,1106.75,4,14,18.00
01/20/2011,22:59,1106.50,1106.75,1106.50,1106.75,2,9,11.00
01/20/2011,23:00,1106.50,1106.75,1106.50,1106.75,11,14,25.00
01/20/2011,23:01,1106.75,1106.75,1106.50,1106.75,29,15,44.00
01/20/2011,23:02,1106.75,1106.75,1106.50,1106.50,13,35,48.00
01/20/2011,23:03,1106.50,1106.50,1106.50,1106.50,0,76,76.00
01/20/2011,23:04,1106.50,1107.00,1106.50,1107.00,251,15,266.00
01/20/2011,23:05,1107.00,1107.00,1106.75,1107.00,12,6,18.00
01/20/2011,23:06,1107.00,1107.00,1106.75,1107.00,2,20,22.00
01/20/2011,23:07,1106.75,1107.00,1106.75,1107.00,3,40,43.00
01/20/2011,23:08,1107.00,1107.00,1106.75,1107.00,4,18,22.00
01/20/2011,23:09,1106.75,1107.25,1106.75,1107.25,138,1,139.00
01/20/2011,23:10,1107.00,1107.25,1107.00,1107.25,291,3,294.00
01/20/2011,23:11,1107.00,1107.50,1107.00,1107.50,111,9,120.00
01/20/2011,23:12,1107.25,1107.50,1107.25,1107.50,37,14,51.00
01/20/2011,23:13,1107.25,1107.50,1107.25,1107.25,18,24,42.00
01/20/2011,23:14,1107.25,1107.50,1107.25,1107.25,2,13,15.00
01/20/2011,23:15,1107.25,1107.50,1107.25,1107.50,5,3,8.00
01/20/2011,23:16,1107.25,1107.75,1107.25,1107.75,132,11,143.00
01/20/2011,23:17,1107.75,1107.75,1107.50,1107.75,18,30,48.00
01/20/2011,23:18,1107.50,1107.75,1107.50,1107.75,7,2,9.00
01/20/2011,23:19,1107.75,1107.75,1107.50,1107.75,17,1,18.00
01/20/2011,23:20,1107.75,1107.75,1107.50,1107.75,30,53,83.00
01/20/2011,23:21,1107.50,1107.75,1107.50,1107.75,13,4,17.00
01/20/2011,23:22,1107.75,1107.75,1107.50,1107.75,28,1,29.00
01/20/2011,23:23,1107.50,1107.75,1107.50,1107.75,34,3,37.00
01/20/2011,23:24,1107.75,1108.00,1107.75,1107.75,136,37,173.00
01/20/2011,23:25,1107.75,1107.75,1107.50,1107.50,3,69,72.00
01/20/2011,23:26,1107.50,1107.75,1107.50,1107.75,3,29,32.00
01/20/2011,23:27,1107.50,1108.00,1107.50,1108.00,123,11,134.00
01/20/2011,23:28,1107.75,1107.75,1107.75,1107.75,0,72,72.00
01/20/2011,23:29,1107.75,1108.00,1107.75,1108.00,2,51,53.00
01/20/2011,23:30,1108.00,1108.00,1107.75,1107.75,9,11,20.00
01/20/2011,23:31,1108.00,1108.00,1107.75,1108.00,19,6,25.00
01/20/2011,23:32,1107.75,1108.25,1107.75,1108.00,222,30,252.00
01/20/2011,23:33,1108.00,1108.25,1108.00,1108.25,5,4,9.00
01/20/2011,23:34,1108.25,1108.50,1108.25,1108.50,345,32,377.00
01/20/2011,23:35,1108.50,1108.50,1108.00,1108.25,66,75,141.00
01/20/2011,23:36,1108.25,1108.50,1108.25,1108.50,131,0,131.00
01/20/2011,23:37,1108.25,1108.50,1108.00,1108.25,3,27,30.00
01/20/2011,23:38,1108.00,1108.25,1108.00,1108.25,2,62,64.00
01/20/2011,23:39,1108.25,1108.25,1108.00,1108.00,2,43,45.00
01/20/2011,23:40,1108.00,1108.25,1108.00,1108.25,14,7,21.00
01/20/2011,23:41,1108.25,1108.25,1108.00,1108.00,2,135,137.00
01/20/2011,23:42,1108.00,1108.00,1107.75,1107.75,0,70,70.00
01/20/2011,23:43,1107.75,1108.00,1107.75,1108.00,1,51,52.00
01/20/2011,23:44,1108.00,1108.00,1108.00,1108.00,2,0,2.00
01/20/2011,23:45,1108.00,1108.00,1107.75,1108.00,37,10,47.00
01/20/2011,23:46,1107.75,1108.00,1107.75,1108.00,3,2,5.00
01/20/2011,23:47,1108.00,1108.00,1107.75,1108.00,5,2,7.00
01/20/2011,23:48,1107.75,1108.00,1107.75,1108.00,7,3,10.00
01/20/2011,23:49,1107.75,1108.00,1107.75,1108.00,2,1,3.00
01/20/2011,23:50,1108.00,1108.00,1107.75,1108.00,16,2,18.00
01/20/2011,23:51,1108.00,1108.00,1108.00,1108.00,2,0,2.00
01/20/2011,23:52,1107.75,1108.00,1107.75,1107.75,2,12,14.00
01/20/2011,23:53,1107.75,1107.75,1107.50,1107.50,0,102,102.00
01/20/2011,23:54,1107.50,1107.75,1107.50,1107.75,3,97,100.00
01/20/2011,23:55,1107.75,1107.75,1107.50,1107.50,35,2,37.00
01/20/2011,23:56,1107.50,1107.75,1107.50,1107.75,9,2,11.00
01/20/2011,23:57,1107.75,1107.75,1107.50,1107.75,9,6,15.00
01/20/2011,23:58,1107.50,1107.75,1107.50,1107.75,27,37,64.00
01/20/2011,23:59,1107.50,1107.75,1107.50,1107.50,12,8,20.00
01/21/2011,00:00,1107.75,1108.00,1107.50,1108.00,283,2,285.00
01/21/2011,00:01,1108.00,1108.00,1107.75,1107.75,14,38,52.00
01/21/2011,00:02,1107.75,1108.00,1107.75,1107.75,7,86,93.00
01/21/2011,00:03,1107.75,1108.00,1107.75,1107.75,2,38,40.00
01/21/2011,00:04,1108.00,1108.00,1108.00,1108.00,5,0,5.00
01/21/2011,00:05,1108.00,1108.00,1107.75,1108.00,3,207,210.00
01/21/2011,00:06,1107.75,1108.00,1107.75,1108.00,102,34,136.00
01/21/2011,00:07,1108.00,1108.25,1108.00,1108.00,299,59,358.00
01/21/2011,00:08,1108.00,1108.00,1107.75,1108.00,13,117,130.00
01/21/2011,00:09,1108.00,1108.00,1107.75,1108.00,54,59,113.00
01/21/2011,00:10,1107.75,1108.00,1107.50,1107.50,2,97,99.00
01/21/2011,00:11,1107.75,1107.75,1107.50,1107.75,12,61,73.00
01/21/2011,00:12,1107.50,1107.75,1107.50,1107.75,3,1,4.00
01/21/2011,00:13,1107.50,1107.75,1107.50,1107.50,48,3,51.00
01/21/2011,00:14,1107.75,1107.75,1107.50,1107.75,32,2,34.00
01/21/2011,00:15,1107.75,1107.75,1107.75,1107.75,4,0,4.00
01/21/2011,00:16,1107.50,1107.75,1107.50,1107.75,3,6,9.00
01/21/2011,00:17,1107.75,1107.75,1107.25,1107.50,56,347,403.00
01/21/2011,00:18,1107.50,1107.50,1107.50,1107.50,12,0,12.00
01/21/2011,00:19,1107.50,1107.50,1107.25,1107.50,11,42,53.00
01/21/2011,00:20,1107.25,1107.50,1107.25,1107.50,162,42,204.00
01/21/2011,00:21,1107.50,1107.50,1107.25,1107.50,33,1,34.00
01/21/2011,00:22,1107.50,1107.50,1107.25,1107.50,371,4,375.00
01/21/2011,00:23,1107.50,1107.75,1107.25,1107.75,56,2,58.00
01/21/2011,00:24,1107.75,1107.75,1107.75,1107.75,2,0,2.00
01/21/2011,00:25,1107.75,1107.75,1107.50,1107.50,7,22,29.00
01/21/2011,00:26,1107.50,1107.75,1107.50,1107.50,2,8,10.00
01/21/2011,00:27,1107.50,1107.75,1107.50,1107.50,112,8,120.00
01/21/2011,00:28,1107.75,1107.75,1107.50,1107.50,102,5,107.00
01/21/2011,00:29,1107.75,1107.75,1107.50,1107.75,31,7,38.00
01/21/2011,00:30,1107.75,1107.75,1107.75,1107.75,3,0,3.00
01/21/2011,00:31,1107.75,1107.75,1107.50,1107.50,2,10,12.00
01/21/2011,00:32,1107.50,1107.50,1107.50,1107.50,0,905,905.00
01/21/2011,00:33,1107.50,1107.75,1107.50,1107.75,14,98,112.00
01/21/2011,00:34,1107.75,1107.75,1107.50,1107.75,19,21,40.00
01/21/2011,00:35,1107.75,1107.75,1107.50,1107.75,5,6,11.00
01/21/2011,00:36,1107.50,1108.00,1107.50,1108.00,465,3,468.00
01/21/2011,00:37,1107.75,1108.00,1107.75,1108.00,7,24,31.00
01/21/2011,00:38,1107.75,1107.75,1107.75,1107.75,0,55,55.00
01/21/2011,00:39,1107.75,1107.75,1107.50,1107.75,8,62,70.00
01/21/2011,00:40,1107.50,1107.75,1107.50,1107.75,5,54,59.00
01/21/2011,00:41,1107.75,1107.75,1107.75,1107.75,2,0,2.00
01/21/2011,00:42,1107.50,1107.75,1107.50,1107.75,17,7,24.00
01/21/2011,00:43,1107.75,1107.75,1107.75,1107.75,74,0,74.00
01/21/2011,00:44,1107.50,1108.00,1107.50,1108.00,74,5,79.00
01/21/2011,00:45,1108.00,1108.00,1108.00,1108.00,8,0,8.00
01/21/2011,00:46,1107.75,1108.00,1107.75,1108.00,63,7,70.00
01/21/2011,00:47,1107.75,1108.00,1107.75,1108.00,2,12,14.00
01/21/2011,00:48,1107.75,1108.00,1107.75,1107.75,26,21,47.00
01/21/2011,00:49,1107.75,1107.75,1107.25,1107.25,0,508,508.00
01/21/2011,00:50,1107.00,1107.25,1107.00,1107.00,23,312,335.00
01/21/2011,00:51,1107.00,1107.00,1106.50,1106.75,75,474,549.00
01/21/2011,00:52,1106.75,1107.00,1106.50,1106.75,94,123,217.00
01/21/2011,00:53,1106.50,1106.75,1106.50,1106.75,39,4,43.00
01/21/2011,00:54,1106.50,1106.75,1106.50,1106.75,170,8,178.00
01/21/2011,00:55,1106.50,1106.75,1106.50,1106.50,40,550,590.00
01/21/2011,00:56,1106.50,1106.75,1106.25,1106.50,49,314,363.00
01/21/2011,00:57,1106.50,1106.75,1106.50,1106.75,198,2,200.00
01/21/2011,00:58,1106.75,1106.75,1106.50,1106.50,36,6,42.00
01/21/2011,00:59,1106.75,1106.75,1106.50,1106.75,75,7,82.00
01/21/2011,01:00,1106.75,1107.00,1106.50,1107.00,241,18,259.00
01/21/2011,01:01,1106.75,1107.00,1106.50,1106.50,96,245,341.00
01/21/2011,01:02,1106.50,1107.25,1106.50,1107.25,699,182,881.00
01/21/2011,01:03,1107.25,1107.50,1107.00,1107.50,428,12,440.00
01/21/2011,01:04,1107.25,1107.75,1107.25,1107.50,62,384,446.00
01/21/2011,01:05,1107.75,1107.75,1107.25,1107.50,244,422,666.00
01/21/2011,01:06,1107.50,1107.75,1107.25,1107.50,459,48,507.00
01/21/2011,01:07,1107.25,1107.50,1107.25,1107.25,355,324,679.00
01/21/2011,01:08,1107.50,1107.75,1107.25,1107.75,614,125,739.00
01/21/2011,01:09,1107.75,1108.00,1107.75,1108.00,265,118,383.00
01/21/2011,01:10,1108.00,1108.00,1107.25,1107.25,49,489,538.00
01/21/2011,01:11,1107.50,1108.00,1107.25,1107.75,584,89,673.00
01/21/2011,01:12,1108.00,1108.00,1107.75,1107.75,60,320,380.00
01/21/2011,01:13,1107.75,1108.00,1107.75,1108.00,560,178,738.00
01/21/2011,01:14,1108.00,1108.00,1107.75,1108.00,340,7,347.00
01/21/2011,01:15,1108.00,1108.25,1107.75,1108.00,544,25,569.00
01/21/2011,01:16,1108.00,1108.00,1107.75,1107.75,36,101,137.00
01/21/2011,01:17,1107.75,1108.00,1107.50,1108.00,133,135,268.00
01/21/2011,01:18,1107.75,1107.75,1107.25,1107.25,112,694,806.00
01/21/2011,01:19,1107.25,1107.25,1106.75,1107.25,361,535,896.00
01/21/2011,01:20,1107.25,1107.50,1107.00,1107.25,385,262,647.00
01/21/2011,01:21,1107.25,1107.25,1106.75,1107.25,196,395,591.00
01/21/2011,01:22,1107.25,1107.50,1107.00,1107.25,70,108,178.00
01/21/2011,01:23,1107.25,1107.25,1106.75,1106.75,22,406,428.00
01/21/2011,01:24,1107.00,1107.25,1106.75,1106.75,225,128,353.00
01/21/2011,01:25,1107.00,1107.25,1107.00,1107.00,316,1,317.00
01/21/2011,01:26,1106.75,1107.00,1106.50,1106.75,61,255,316.00
01/21/2011,01:27,1106.75,1107.00,1106.50,1107.00,180,105,285.00
01/21/2011,01:28,1107.00,1107.25,1106.75,1107.25,130,25,155.00
01/21/2011,01:29,1107.25,1107.25,1107.00,1107.00,236,298,534.00
01/21/2011,01:30,1107.00,1107.00,1106.75,1107.00,105,50,155.00
01/21/2011,01:31,1107.00,1107.25,1107.00,1107.25,37,159,196.00
01/21/2011,01:32,1107.25,1107.50,1107.00,1107.50,144,3,147.00
01/21/2011,01:33,1107.50,1107.75,1107.25,1107.75,656,44,700.00
01/21/2011,01:34,1107.75,1108.00,1107.50,1107.75,546,95,641.00
01/21/2011,01:35,1107.75,1108.00,1107.50,1107.75,199,127,326.00
01/21/2011,01:36,1107.75,1108.00,1107.75,1108.00,11,185,196.00
01/21/2011,01:37,1107.75,1107.75,1107.50,1107.75,96,53,149.00
01/21/2011,01:38,1107.75,1107.75,1107.25,1107.25,85,379,464.00
01/21/2011,01:39,1107.50,1107.75,1107.25,1107.75,79,20,99.00
01/21/2011,01:40,1107.75,1108.00,1107.50,1108.00,268,2,270.00
01/21/2011,01:41,1107.75,1108.00,1107.75,1108.00,551,239,790.00
01/21/2011,01:42,1108.00,1108.25,1108.00,1108.00,80,419,499.00
01/21/2011,01:43,1108.00,1108.25,1107.75,1108.00,14,237,251.00
01/21/2011,01:44,1107.75,1108.25,1107.75,1108.00,296,45,341.00
01/21/2011,01:45,1108.00,1108.00,1107.75,1107.75,6,151,157.00
01/21/2011,01:46,1107.75,1108.00,1107.50,1107.50,27,115,142.00
01/21/2011,01:47,1107.50,1107.75,1107.50,1107.75,27,13,40.00
01/21/2011,01:48,1107.75,1108.25,1107.50,1108.25,306,4,310.00
01/21/2011,01:49,1108.25,1108.25,1108.00,1108.00,146,47,193.00
01/21/2011,01:50,1108.25,1108.50,1108.00,1108.25,472,163,635.00
01/21/2011,01:51,1108.00,1108.75,1108.00,1108.50,511,55,566.00
01/21/2011,01:52,1108.25,1108.50,1108.00,1108.25,60,145,205.00
01/21/2011,01:53,1108.25,1108.50,1108.00,1108.50,230,37,267.00
01/21/2011,01:54,1108.50,1108.50,1108.25,1108.25,14,91,105.00
01/21/2011,01:55,1108.25,1108.25,1108.00,1108.00,0,264,264.00
01/21/2011,01:56,1108.25,1108.25,1108.00,1108.25,61,27,88.00
01/21/2011,01:57,1108.00,1108.25,1107.50,1107.75,28,257,285.00
01/21/2011,01:58,1107.50,1107.75,1107.50,1107.75,35,34,69.00
01/21/2011,01:59,1107.50,1108.00,1107.50,1107.75,194,142,336.00
01/21/2011,02:00,1108.00,1108.25,1108.00,1108.00,241,119,360.00
01/21/2011,02:01,1108.00,1108.25,1108.00,1108.25,221,110,331.00
01/21/2011,02:02,1108.25,1108.50,1108.25,1108.25,41,106,147.00
01/21/2011,02:03,1108.25,1108.50,1108.00,1108.00,28,130,158.00
01/21/2011,02:04,1108.00,1108.25,1107.25,1107.25,4,459,463.00
01/21/2011,02:05,1107.25,1107.50,1107.00,1107.25,136,309,445.00
01/21/2011,02:06,1107.25,1107.75,1107.25,1107.50,280,76,356.00
01/21/2011,02:07,1107.50,1107.75,1107.25,1107.50,173,123,296.00
01/21/2011,02:08,1107.50,1108.00,1107.50,1107.75,154,32,186.00
01/21/2011,02:09,1107.75,1108.00,1107.75,1107.75,12,150,162.00
01/21/2011,02:10,1107.75,1107.75,1107.25,1107.25,258,291,549.00
01/21/2011,02:11,1107.25,1107.75,1107.25,1107.75,294,49,343.00
01/21/2011,02:12,1108.00,1108.00,1107.75,1108.00,149,4,153.00
01/21/2011,02:13,1108.00,1108.75,1108.00,1108.00,444,423,867.00
01/21/2011,02:14,1108.25,1108.50,1108.00,1108.50,367,367,734.00
01/21/2011,02:15,1108.25,1108.50,1108.25,1108.25,1,164,165.00
01/21/2011,02:16,1108.25,1108.50,1108.25,1108.50,128,14,142.00
01/21/2011,02:17,1108.50,1108.75,1108.25,1108.75,790,41,831.00
01/21/2011,02:18,1109.00,1109.25,1108.75,1109.00,2651,402,3053.00
01/21/2011,02:19,1108.75,1109.25,1108.75,1109.00,177,142,319.00
01/21/2011,02:20,1109.00,1109.00,1108.75,1108.75,122,11,133.00
01/21/2011,02:21,1108.75,1109.00,1108.50,1108.50,74,396,470.00
01/21/2011,02:22,1108.75,1109.00,1108.50,1108.75,23,81,104.00
01/21/2011,02:23,1108.50,1108.75,1108.25,1108.25,5,248,253.00
01/21/2011,02:24,1108.25,1108.50,1108.25,1108.25,13,33,46.00
01/21/2011,02:25,1108.25,1108.75,1108.25,1108.75,184,14,198.00
01/21/2011,02:26,1108.50,1109.00,1108.50,1108.75,118,76,194.00
01/21/2011,02:27,1108.75,1109.00,1108.75,1108.75,31,73,104.00
01/21/2011,02:28,1108.75,1109.00,1108.75,1108.75,305,254,559.00
01/21/2011,02:29,1108.75,1109.00,1108.75,1108.75,30,12,42.00
01/21/2011,02:30,1108.75,1108.75,1108.50,1108.75,226,87,313.00
01/21/2011,02:31,1109.00,1109.00,1108.75,1109.00,189,271,460.00
01/21/2011,02:32,1109.00,1109.25,1109.00,1109.00,32,34,66.00
01/21/2011,02:33,1109.00,1109.25,1109.00,1109.00,2,124,126.00
01/21/2011,02:34,1109.00,1109.00,1109.00,1109.00,0,52,52.00
01/21/2011,02:35,1109.00,1109.00,1108.75,1108.75,208,28,236.00
01/21/2011,02:36,1108.75,1109.00,1108.75,1108.75,268,25,293.00
01/21/2011,02:37,1108.75,1109.00,1108.75,1109.00,2,33,35.00
01/21/2011,02:38,1109.00,1109.00,1108.75,1108.75,15,140,155.00
01/21/2011,02:39,1108.75,1109.25,1108.75,1109.00,91,23,114.00
01/21/2011,02:40,1109.00,1109.25,1109.00,1109.00,2,43,45.00
01/21/2011,02:41,1109.00,1109.25,1109.00,1109.00,44,353,397.00
01/21/2011,02:42,1109.00,1109.25,1109.00,1109.00,23,28,51.00
01/21/2011,02:43,1109.00,1109.25,1109.00,1109.00,11,68,79.00
01/21/2011,02:44,1109.00,1109.25,1108.75,1108.75,1,100,101.00
01/21/2011,02:45,1109.00,1109.00,1108.50,1108.50,297,258,555.00
01/21/2011,02:46,1108.50,1108.75,1108.50,1108.50,1,174,175.00
01/21/2011,02:47,1108.50,1108.50,1108.25,1108.25,0,205,205.00
01/21/2011,02:48,1108.50,1108.50,1108.25,1108.25,13,449,462.00
01/21/2011,02:49,1108.25,1108.25,1108.00,1108.00,87,182,269.00
01/21/2011,02:50,1108.00,1108.25,1108.00,1108.00,7,385,392.00
01/21/2011,02:51,1108.25,1108.50,1108.25,1108.50,169,7,176.00
01/21/2011,02:52,1108.50,1108.75,1108.50,1108.75,101,3,104.00
01/21/2011,02:53,1108.75,1108.75,1108.50,1108.50,3,9,12.00
01/21/2011,02:54,1108.75,1108.75,1108.50,1108.75,50,1,51.00
01/21/2011,02:55,1108.75,1109.25,1108.75,1109.25,576,4,580.00
01/21/2011,02:56,1109.00,1109.50,1109.00,1109.25,332,278,610.00
01/21/2011,02:57,1109.25,1110.00,1109.25,1109.75,1155,92,1247.00
01/21/2011,02:58,1109.75,1109.75,1109.50,1109.75,474,85,559.00
01/21/2011,02:59,1110.00,1110.00,1109.75,1109.75,162,334,496.00
01/21/2011,03:00,1109.75,1109.75,1109.50,1109.75,209,198,407.00
01/21/2011,03:01,1109.75,1110.00,1109.50,1109.75,619,82,701.00
01/21/2011,03:02,1109.75,1109.75,1109.50,1109.50,155,5,160.00
01/21/2011,03:03,1109.75,1109.75,1108.75,1109.00,28,1577,1605.00
01/21/2011,03:04,1108.75,1109.00,1108.75,1109.00,21,609,630.00
01/21/2011,03:05,1108.75,1108.75,1108.50,1108.75,175,218,393.00
01/21/2011,03:06,1108.50,1108.75,1108.50,1108.75,210,2,212.00
01/21/2011,03:07,1108.75,1109.25,1108.75,1109.25,509,8,517.00
01/21/2011,03:08,1109.25,1109.50,1109.00,1109.50,719,1,720.00
01/21/2011,03:09,1109.50,1109.75,1109.25,1109.75,702,12,714.00
01/21/2011,03:10,1109.50,1110.00,1109.50,1109.75,202,98,300.00
01/21/2011,03:11,1109.75,1110.00,1109.75,1109.75,11,155,166.00
01/21/2011,03:12,1110.00,1110.50,1109.75,1110.25,930,137,1067.00
01/21/2011,03:13,1110.25,1110.50,1110.00,1110.25,350,275,625.00
01/21/2011,03:14,1110.25,1110.25,1109.75,1109.75,51,316,367.00
01/21/2011,03:15,1110.00,1110.00,1109.50,1109.50,103,191,294.00
01/21/2011,03:16,1109.75,1110.00,1109.50,1109.75,198,102,300.00
01/21/2011,03:17,1109.75,1109.75,1109.50,1109.75,129,5,134.00
01/21/2011,03:18,1109.75,1110.00,1109.50,1109.50,9,349,358.00
01/21/2011,03:19,1109.50,1110.00,1109.50,1110.00,180,1,181.00
01/21/2011,03:20,1110.00,1110.00,1109.75,1110.00,31,64,95.00
01/21/2011,03:21,1110.00,1110.25,1109.75,1110.00,170,90,260.00
01/21/2011,03:22,1110.25,1110.50,1110.00,1110.25,357,4,361.00
01/21/2011,03:23,1110.25,1110.50,1110.25,1110.25,54,41,95.00
01/21/2011,03:24,1110.25,1110.25,1110.25,1110.25,0,212,212.00
01/21/2011,03:25,1110.25,1110.25,1110.00,1110.00,0,11,11.00
01/21/2011,03:26,1110.00,1110.50,1110.00,1110.25,273,31,304.00
01/21/2011,03:27,1110.25,1110.50,1110.25,1110.25,2,171,173.00
01/21/2011,03:28,1110.25,1110.50,1110.25,1110.25,16,28,44.00
01/21/2011,03:29,1110.25,1110.50,1110.25,1110.25,5,79,84.00
01/21/2011,03:30,1110.25,1110.50,1110.25,1110.50,269,11,280.00
01/21/2011,03:31,1110.25,1110.75,1110.25,1110.50,162,28,190.00
01/21/2011,03:32,1110.75,1111.00,1110.25,1110.75,563,301,864.00
01/21/2011,03:33,1110.75,1111.00,1110.75,1111.00,185,25,210.00
01/21/2011,03:34,1111.00,1111.00,1110.75,1111.00,684,501,1185.00
01/21/2011,03:35,1111.25,1111.25,1111.00,1111.25,769,120,889.00
01/21/2011,03:36,1111.00,1111.50,1111.00,1111.50,292,445,737.00
01/21/2011,03:37,1111.25,1111.75,1111.25,1111.75,444,54,498.00
01/21/2011,03:38,1111.75,1111.75,1111.25,1111.50,261,259,520.00
01/21/2011,03:39,1111.75,1112.00,1111.50,1111.75,735,216,951.00
01/21/2011,03:40,1111.75,1112.00,1111.75,1112.00,108,241,349.00
01/21/2011,03:41,1111.75,1112.25,1111.75,1112.00,729,182,911.00
01/21/2011,03:42,1112.00,1112.25,1111.75,1112.00,70,336,406.00
01/21/2011,03:43,1112.00,1112.00,1111.50,1111.75,325,523,848.00
01/21/2011,03:44,1111.75,1112.00,1111.50,1111.50,133,195,328.00
01/21/2011,03:45,1111.75,1111.75,1111.50,1111.75,138,1,139.00
01/21/2011,03:46,1112.00,1112.25,1111.75,1112.00,324,145,469.00
01/21/2011,03:47,1112.00,1112.25,1111.75,1112.00,206,186,392.00
01/21/2011,03:48,1112.00,1112.00,1111.50,1111.75,29,331,360.00
01/21/2011,03:49,1111.75,1111.75,1111.50,1111.50,2,306,308.00
01/21/2011,03:50,1111.75,1112.00,1111.50,1111.75,151,590,741.00
01/21/2011,03:51,1111.75,1112.00,1111.50,1111.75,222,77,299.00
01/21/2011,03:52,1111.75,1112.00,1111.50,1111.75,101,356,457.00
01/21/2011,03:53,1111.75,1112.00,1111.75,1111.75,177,246,423.00
01/21/2011,03:54,1111.75,1112.00,1111.50,1111.50,493,517,1010.00
01/21/2011,03:55,1111.50,1111.75,1111.50,1111.50,138,416,554.00
01/21/2011,03:56,1111.75,1111.75,1111.50,1111.50,21,270,291.00
01/21/2011,03:57,1111.50,1111.50,1111.25,1111.50,404,518,922.00
01/21/2011,03:58,1111.25,1111.50,1111.25,1111.25,311,53,364.00
01/21/2011,03:59,1111.50,1111.50,1111.00,1111.25,434,507,941.00
01/21/2011,04:00,1111.25,1111.25,1111.25,1111.25,458,0,458.00
01/21/2011,04:01,1111.50,1111.50,1110.75,1111.00,10,459,469.00
01/21/2011,04:02,1111.00,1111.25,1111.00,1111.25,244,6,250.00
01/21/2011,04:03,1111.00,1111.25,1111.00,1111.25,3,29,32.00
01/21/2011,04:04,1111.00,1111.50,1111.00,1111.25,635,72,707.00
01/21/2011,04:05,1111.50,1111.50,1111.25,1111.50,192,8,200.00
01/21/2011,04:06,1111.50,1111.50,1111.50,1111.50,193,0,193.00
01/21/2011,04:07,1111.50,1111.50,1111.25,1111.50,141,1,142.00
01/21/2011,04:08,1111.50,1111.50,1111.50,1111.50,94,0,94.00
01/21/2011,04:09,1111.50,1111.75,1111.50,1111.75,503,0,503.00
01/21/2011,04:10,1111.50,1111.75,1111.50,1111.50,169,11,180.00
01/21/2011,04:11,1111.75,1111.75,1111.50,1111.50,2,151,153.00
01/21/2011,04:12,1111.50,1111.50,1111.25,1111.25,8,90,98.00
01/21/2011,04:13,1111.25,1111.25,1111.25,1111.25,0,312,312.00
01/21/2011,04:14,1111.25,1111.25,1111.00,1111.00,67,10,77.00
01/21/2011,04:15,1111.00,1111.25,1111.00,1111.00,3,2,5.00
01/21/2011,04:16,1111.25,1111.25,1111.00,1111.00,311,2,313.00
01/21/2011,04:17,1111.25,1111.25,1111.00,1111.00,6,103,109.00
01/21/2011,04:18,1111.00,1111.00,1110.75,1110.75,0,606,606.00
01/21/2011,04:19,1111.00,1111.00,1110.75,1111.00,17,1,18.00
01/21/2011,04:20,1110.75,1111.00,1110.75,1111.00,52,35,87.00
01/21/2011,04:21,1111.00,1111.00,1110.50,1110.75,261,522,783.00
01/21/2011,04:22,1110.75,1111.00,1110.75,1110.75,304,144,448.00
01/21/2011,04:23,1110.50,1111.25,1110.50,1111.00,290,157,447.00
01/21/2011,04:24,1111.00,1111.25,1111.00,1111.25,185,207,392.00
01/21/2011,04:25,1111.25,1111.25,1111.00,1111.00,57,260,317.00
01/21/2011,04:26,1111.25,1111.25,1110.75,1110.75,14,280,294.00
01/21/2011,04:27,1110.75,1110.75,1110.50,1110.75,3,258,261.00
01/21/2011,04:28,1110.75,1110.75,1110.50,1110.75,98,3,101.00
01/21/2011,04:29,1110.75,1111.00,1110.75,1110.75,271,1,272.00
01/21/2011,04:30,1110.75,1111.00,1110.75,1111.00,39,13,52.00
01/21/2011,04:31,1111.00,1111.75,1110.75,1111.50,1162,266,1428.00
01/21/2011,04:32,1111.75,1111.75,1111.50,1111.50,48,220,268.00
01/21/2011,04:33,1111.75,1111.75,1111.50,1111.50,22,188,210.00
01/21/2011,04:34,1111.50,1111.75,1111.50,1111.50,24,348,372.00
01/21/2011,04:35,1111.50,1111.75,1111.50,1111.50,256,198,454.00
01/21/2011,04:36,1111.75,1112.25,1111.50,1112.25,827,292,1119.00
01/21/2011,04:37,1112.25,1112.25,1112.00,1112.25,640,32,672.00
01/21/2011,04:38,1112.25,1112.50,1112.25,1112.25,129,333,462.00
01/21/2011,04:39,1112.25,1112.75,1112.25,1112.50,784,264,1048.00
01/21/2011,04:40,1112.50,1112.75,1112.25,1112.50,272,38,310.00
01/21/2011,04:41,1112.50,1112.75,1112.50,1112.75,84,43,127.00
01/21/2011,04:42,1112.50,1112.75,1112.50,1112.50,289,21,310.00
01/21/2011,04:43,1112.75,1113.25,1112.75,1113.00,1162,180,1342.00
01/21/2011,04:44,1113.00,1113.00,1112.75,1112.75,419,178,597.00
01/21/2011,04:45,1112.75,1113.00,1112.25,1112.50,507,1456,1963.00
01/21/2011,04:46,1112.50,1112.50,1112.25,1112.50,236,270,506.00
01/21/2011,04:47,1112.75,1112.75,1112.50,1112.50,400,25,425.00
01/21/2011,04:48,1112.75,1112.75,1112.50,1112.50,6,61,67.00
01/21/2011,04:49,1112.50,1112.75,1112.50,1112.75,367,8,375.00
01/21/2011,04:50,1112.75,1112.75,1112.50,1112.50,5,18,23.00
01/21/2011,04:51,1112.75,1113.00,1112.50,1113.00,380,51,431.00
01/21/2011,04:52,1112.75,1113.75,1112.75,1113.50,2457,560,3017.00
01/21/2011,04:53,1113.50,1113.75,1113.50,1113.50,114,123,237.00
01/21/2011,04:54,1113.50,1114.00,1113.50,1114.00,1149,112,1261.00
01/21/2011,04:55,1114.00,1114.00,1113.50,1113.75,420,393,813.00
01/21/2011,04:56,1113.75,1114.25,1113.75,1114.00,261,283,544.00
01/21/2011,04:57,1114.00,1114.00,1113.75,1114.00,147,212,359.00
01/21/2011,04:58,1114.00,1114.00,1113.25,1113.50,242,1470,1712.00
01/21/2011,04:59,1113.50,1113.50,1113.25,1113.25,33,249,282.00
01/21/2011,05:00,1113.50,1113.50,1113.00,1113.25,300,645,945.00
01/21/2011,05:01,1113.00,1113.50,1113.00,1113.50,640,29,669.00
01/21/2011,05:02,1113.75,1113.75,1113.25,1113.50,406,200,606.00
01/21/2011,05:03,1113.50,1113.75,1113.25,1113.75,503,63,566.00
01/21/2011,05:04,1113.50,1113.50,1112.25,1112.50,1242,4003,5245.00
01/21/2011,05:05,1112.75,1113.25,1112.25,1113.00,754,1433,2187.00
01/21/2011,05:06,1113.00,1113.75,1113.00,1113.25,619,850,1469.00
01/21/2011,05:07,1113.25,1113.75,1113.25,1113.25,562,329,891.00
01/21/2011,05:08,1113.50,1113.75,1113.25,1113.50,232,251,483.00
01/21/2011,05:09,1113.75,1114.50,1113.25,1113.50,2221,1248,3469.00
01/21/2011,05:10,1113.75,1113.75,1113.50,1113.75,332,8,340.00
01/21/2011,05:11,1113.75,1113.75,1113.25,1113.50,90,218,308.00
01/21/2011,05:12,1113.50,1113.75,1113.25,1113.25,90,107,197.00
01/21/2011,05:13,1113.50,1113.75,1113.25,1113.25,104,670,774.00
01/21/2011,05:14,1113.25,1113.50,1113.00,1113.50,163,15,178.00
01/21/2011,05:15,1113.25,1114.00,1113.25,1114.00,489,113,602.00
01/21/2011,05:16,1114.00,1114.25,1113.75,1114.25,530,151,681.00
01/21/2011,05:17,1114.00,1114.25,1113.75,1114.00,274,245,519.00
01/21/2011,05:18,1113.75,1114.00,1113.75,1113.75,33,62,95.00
01/21/2011,05:19,1113.75,1114.00,1113.50,1113.75,6,246,252.00
01/21/2011,05:20,1113.75,1113.75,1113.50,1113.50,5,356,361.00
01/21/2011,05:21,1113.50,1113.75,1113.50,1113.50,38,163,201.00
01/21/2011,05:22,1113.50,1113.75,1113.50,1113.50,3,49,52.00
01/21/2011,05:23,1113.50,1114.00,1113.50,1113.75,500,46,546.00
01/21/2011,05:24,1114.00,1114.00,1113.50,1113.75,92,126,218.00
01/21/2011,05:25,1113.75,1114.00,1113.25,1113.50,143,723,866.00
01/21/2011,05:26,1113.50,1113.50,1113.25,1113.25,2,144,146.00
01/21/2011,05:27,1113.25,1113.50,1113.25,1113.25,38,299,337.00
01/21/2011,05:28,1113.25,1113.50,1113.25,1113.25,1,89,90.00
01/21/2011,05:29,1113.25,1113.50,1113.25,1113.25,12,102,114.00
01/21/2011,05:30,1113.25,1113.50,1113.25,1113.25,9,84,93.00
01/21/2011,05:31,1113.25,1113.50,1113.00,1113.25,134,233,367.00
01/21/2011,05:32,1113.50,1113.75,1113.25,1113.75,426,43,469.00
01/21/2011,05:33,1113.50,1113.75,1113.25,1113.50,41,533,574.00
01/21/2011,05:34,1113.75,1114.00,1113.50,1114.00,309,3,312.00
01/21/2011,05:35,1113.75,1114.00,1113.75,1114.00,673,150,823.00
01/21/2011,05:36,1114.00,1114.00,1113.75,1113.75,137,115,252.00
01/21/2011,05:37,1114.00,1114.25,1114.00,1114.00,657,12,669.00
01/21/2011,05:38,1114.25,1114.50,1114.00,1114.50,1042,38,1080.00
01/21/2011,05:39,1114.50,1114.75,1114.25,1114.50,755,364,1119.00
01/21/2011,05:40,1114.50,1115.25,1114.25,1115.00,3536,881,4417.00
01/21/2011,05:41,1114.75,1115.00,1114.75,1115.00,204,86,290.00
01/21/2011,05:42,1114.75,1115.25,1114.50,1115.00,882,467,1349.00
01/21/2011,05:43,1115.00,1115.50,1114.75,1115.50,2168,271,2439.00
01/21/2011,05:44,1115.25,1115.50,1115.00,1115.25,397,580,977.00
01/21/2011,05:45,1115.25,1116.00,1115.25,1115.75,2637,759,3396.00
01/21/2011,05:46,1115.75,1116.25,1115.75,1116.00,2329,502,2831.00
01/21/2011,05:47,1116.00,1116.50,1115.75,1116.00,1306,933,2239.00
01/21/2011,05:48,1116.00,1116.25,1115.25,1115.75,385,1234,1619.00
01/21/2011,05:49,1115.50,1116.00,1115.50,1115.75,286,427,713.00
01/21/2011,05:50,1116.00,1116.00,1115.75,1115.75,74,173,247.00
01/21/2011,05:51,1116.00,1116.00,1115.75,1115.75,12,751,763.00
01/21/2011,05:52,1115.75,1116.25,1115.75,1116.00,739,110,849.00
01/21/2011,05:53,1116.25,1116.25,1116.00,1116.25,61,53,114.00
01/21/2011,05:54,1116.25,1116.25,1115.75,1115.75,179,878,1057.00
01/21/2011,05:55,1115.75,1116.00,1115.50,1115.75,192,237,429.00
01/21/2011,05:56,1115.50,1115.75,1115.25,1115.50,309,646,955.00
01/21/2011,05:57,1115.75,1115.75,1115.50,1115.50,51,104,155.00
01/21/2011,05:58,1115.75,1116.00,1115.50,1115.75,363,89,452.00
01/21/2011,05:59,1115.75,1115.75,1115.25,1115.50,214,744,958.00
01/21/2011,06:00,1115.25,1115.50,1115.25,1115.25,224,44,268.00
01/21/2011,06:01,1115.50,1115.50,1115.25,1115.25,97,39,136.00
01/21/2011,06:02,1115.25,1115.50,1115.25,1115.25,34,251,285.00
01/21/2011,06:03,1115.25,1115.50,1115.25,1115.25,6,832,838.00
01/21/2011,06:04,1115.50,1115.75,1115.25,1115.50,627,176,803.00
01/21/2011,06:05,1115.50,1115.75,1115.25,1115.25,25,1200,1225.00
01/21/2011,06:06,1115.25,1115.50,1114.25,1114.50,183,3917,4100.00
01/21/2011,06:07,1114.50,1114.50,1114.25,1114.50,1021,161,1182.00
01/21/2011,06:08,1114.50,1114.75,1114.25,1114.25,665,1716,2381.00
01/21/2011,06:09,1114.25,1114.50,1114.00,1114.25,60,526,586.00
01/21/2011,06:10,1114.00,1114.25,1114.00,1114.25,38,496,534.00
01/21/2011,06:11,1114.00,1114.50,1114.00,1114.25,1131,171,1302.00
01/21/2011,06:12,1114.50,1114.50,1114.25,1114.50,538,12,550.00
01/21/2011,06:13,1114.50,1114.50,1114.25,1114.50,769,92,861.00
01/21/2011,06:14,1114.50,1114.50,1114.25,1114.25,223,13,236.00
01/21/2011,06:15,1114.25,1114.25,1114.00,1114.25,234,604,838.00
01/21/2011,06:16,1114.25,1115.00,1114.25,1114.75,2652,665,3317.00
01/21/2011,06:17,1114.75,1115.00,1114.50,1114.50,193,271,464.00
01/21/2011,06:18,1114.50,1115.00,1114.50,1114.75,273,381,654.00
01/21/2011,06:19,1114.75,1115.00,1114.75,1114.75,207,387,594.00
01/21/2011,06:20,1114.75,1115.00,1114.75,1114.75,44,63,107.00
01/21/2011,06:21,1115.00,1115.00,1114.75,1114.75,112,1550,1662.00
01/21/2011,06:22,1114.75,1115.25,1114.75,1115.25,861,174,1035.00
01/21/2011,06:23,1115.00,1116.00,1115.00,1115.50,3398,422,3820.00
01/21/2011,06:24,1115.50,1115.75,1115.25,1115.50,521,433,954.00
01/21/2011,06:25,1115.50,1115.75,1115.25,1115.50,712,655,1367.00
01/21/2011,06:26,1115.25,1115.50,1115.25,1115.50,324,105,429.00
01/21/2011,06:27,1115.50,1115.75,1115.50,1115.75,662,35,697.00
01/21/2011,06:28,1115.75,1116.00,1115.50,1115.50,201,99,300.00
01/21/2011,06:29,1115.75,1115.75,1115.25,1115.25,12,514,526.00
01/21/2011,06:30,1115.25,1115.50,1115.25,1115.25,58,459,517.00
01/21/2011,06:31,1115.50,1116.50,1115.50,1116.00,2210,933,3143.00
01/21/2011,06:32,1116.00,1116.25,1116.00,1116.00,492,656,1148.00
01/21/2011,06:33,1116.00,1116.00,1115.25,1115.50,16,989,1005.00
01/21/2011,06:34,1115.50,1115.50,1114.50,1115.00,693,1979,2672.00
01/21/2011,06:35,1115.00,1115.25,1115.00,1115.00,491,862,1353.00
01/21/2011,06:36,1115.25,1115.25,1114.50,1114.75,714,1001,1715.00
01/21/2011,06:37,1114.50,1115.00,1114.50,1114.75,1013,524,1537.00
01/21/2011,06:38,1114.75,1115.25,1114.75,1115.25,918,695,1613.00
01/21/2011,06:39,1115.25,1115.50,1115.00,1115.25,488,162,650.00
01/21/2011,06:40,1115.25,1115.25,1114.50,1114.75,164,1238,1402.00
01/21/2011,06:41,1114.75,1114.75,1114.50,1114.75,327,23,350.00
01/21/2011,06:42,1114.75,1115.00,1114.50,1115.00,254,191,445.00
01/21/2011,06:43,1115.00,1115.00,1114.75,1115.00,6,21,27.00
01/21/2011,06:44,1114.75,1114.75,1114.50,1114.75,140,526,666.00
01/21/2011,06:45,1114.75,1114.75,1114.50,1114.50,135,112,247.00
01/21/2011,06:46,1114.50,1115.25,1114.50,1115.25,799,381,1180.00
01/21/2011,06:47,1115.25,1116.00,1115.25,1116.00,1924,55,1979.00
01/21/2011,06:48,1116.00,1116.00,1115.75,1115.75,1517,857,2374.00
01/21/2011,06:49,1115.75,1116.00,1115.50,1115.75,232,522,754.00
01/21/2011,06:50,1115.50,1116.25,1115.50,1116.00,808,82,890.00
01/21/2011,06:51,1116.00,1116.25,1115.75,1116.00,801,85,886.00
01/21/2011,06:52,1116.00,1116.50,1116.00,1116.50,1120,639,1759.00
01/21/2011,06:53,1116.50,1116.50,1116.25,1116.25,1822,371,2193.00
01/21/2011,06:54,1116.50,1116.75,1116.00,1116.25,1831,1241,3072.00
01/21/2011,06:55,1116.25,1116.50,1116.00,1116.00,237,746,983.00
01/21/2011,06:56,1116.25,1116.50,1116.00,1116.25,919,116,1035.00
01/21/2011,06:57,1116.25,1116.50,1116.00,1116.00,185,464,649.00
01/21/2011,06:58,1116.25,1116.25,1115.75,1116.00,131,1166,1297.00
01/21/2011,06:59,1116.25,1116.50,1116.00,1116.00,1104,673,1777.00
01/21/2011,07:00,1116.25,1116.50,1116.00,1116.25,874,234,1108.00
01/21/2011,07:01,1116.25,1116.50,1116.25,1116.50,974,362,1336.00
01/21/2011,07:02,1116.50,1116.75,1116.50,1116.50,1332,266,1598.00
01/21/2011,07:03,1116.50,1116.75,1116.50,1116.50,153,171,324.00
01/21/2011,07:04,1116.50,1116.75,1116.50,1116.75,432,1441,1873.00
01/21/2011,07:05,1116.75,1116.75,1116.50,1116.75,373,273,646.00
01/21/2011,07:06,1116.75,1116.75,1116.50,1116.75,257,22,279.00
01/21/2011,07:07,1116.75,1116.75,1116.50,1116.50,321,93,414.00
01/21/2011,07:08,1116.50,1116.75,1116.50,1116.50,186,378,564.00
01/21/2011,07:09,1116.50,1116.75,1116.50,1116.50,51,926,977.00
01/21/2011,07:10,1116.50,1116.75,1116.50,1116.75,94,95,189.00
01/21/2011,07:11,1116.50,1116.75,1116.50,1116.50,292,219,511.00
01/21/2011,07:12,1116.50,1117.00,1116.50,1117.00,1547,150,1697.00
01/21/2011,07:13,1117.00,1117.00,1116.75,1116.75,283,2119,2402.00
01/21/2011,07:14,1116.75,1117.00,1116.75,1117.00,1909,280,2189.00
01/21/2011,07:15,1117.00,1117.25,1116.75,1117.00,1005,805,1810.00
01/21/2011,07:16,1117.00,1117.50,1117.00,1117.25,2192,1194,3386.00
01/21/2011,07:17,1117.00,1117.25,1116.75,1117.00,474,714,1188.00
01/21/2011,07:18,1117.00,1117.00,1116.75,1117.00,384,671,1055.00
01/21/2011,07:19,1117.00,1117.25,1116.50,1117.00,1678,1393,3071.00
01/21/2011,07:20,1117.00,1117.25,1116.75,1117.00,1296,2210,3506.00
01/21/2011,07:21,1117.00,1117.25,1117.00,1117.00,1214,232,1446.00
01/21/2011,07:22,1117.25,1117.25,1117.00,1117.25,630,269,899.00
01/21/2011,07:23,1117.25,1117.50,1117.00,1117.25,1702,255,1957.00
01/21/2011,07:24,1117.25,1117.75,1117.25,1117.50,3788,124,3912.00
01/21/2011,07:25,1117.50,1118.00,1117.50,1117.50,2586,1469,4055.00
01/21/2011,07:26,1117.50,1118.00,1117.50,1117.75,3314,1085,4399.00
01/21/2011,07:27,1118.00,1118.25,1117.50,1117.75,3396,3634,7030.00
01/21/2011,07:28,1117.75,1118.00,1117.50,1118.00,3215,485,3700.00
01/21/2011,07:29,1117.50,1119.25,1117.50,1118.50,14052,4431,18483.00
01/21/2011,07:30,1118.50,1118.75,1118.00,1118.25,539,5622,6161.00
01/21/2011,07:31,1118.00,1118.25,1117.25,1117.50,12396,15550,27946.00
01/21/2011,07:32,1117.25,1117.75,1117.00,1117.50,8980,8404,17384.00
01/21/2011,07:33,1117.75,1117.75,1117.00,1117.25,2438,9607,12045.00
01/21/2011,07:34,1117.25,1117.75,1116.75,1117.25,10134,11180,21314.00
01/21/2011,07:35,1117.00,1117.75,1116.75,1117.75,3985,4485,8470.00
01/21/2011,07:36,1117.50,1117.75,1117.25,1117.25,3177,4934,8111.00
01/21/2011,07:37,1117.25,1117.75,1117.25,1117.50,3939,1434,5373.00
01/21/2011,07:38,1117.50,1117.75,1117.25,1117.25,1999,3440,5439.00
01/21/2011,07:39,1117.25,1117.50,1116.75,1117.00,853,4927,5780.00
01/21/2011,07:40,1117.00,1117.25,1116.75,1116.75,1789,3373,5162.00
01/21/2011,07:41,1117.00,1117.00,1116.50,1116.50,1181,4033,5214.00
01/21/2011,07:42,1116.75,1117.25,1116.50,1117.00,3824,2409,6233.00
01/21/2011,07:43,1117.00,1117.50,1117.00,1117.25,4842,1706,6548.00
01/21/2011,07:44,1117.25,1117.75,1117.00,1117.25,2900,3076,5976.00
01/21/2011,07:45,1117.25,1117.25,1116.75,1117.25,3481,1375,4856.00
01/21/2011,07:46,1117.25,1117.75,1117.25,1117.50,1825,1113,2938.00
01/21/2011,07:47,1117.25,1118.00,1117.25,1118.00,3371,1826,5197.00
01/21/2011,07:48,1118.00,1118.00,1117.25,1117.75,4593,3576,8169.00
01/21/2011,07:49,1117.75,1118.25,1117.50,1118.00,3152,1891,5043.00
01/21/2011,07:50,1118.25,1118.25,1117.75,1118.25,1418,3240,4658.00
01/21/2011,07:51,1118.25,1118.25,1117.50,1117.75,3065,4137,7202.00
01/21/2011,07:52,1117.75,1118.50,1117.75,1118.50,3299,2101,5400.00
01/21/2011,07:53,1118.50,1119.00,1118.25,1118.75,7126,6724,13850.00
01/21/2011,07:54,1118.75,1119.00,1118.50,1118.50,1925,1919,3844.00
01/21/2011,07:55,1118.75,1119.00,1118.25,1119.00,3118,1732,4850.00
01/21/2011,07:56,1119.00,1119.50,1118.75,1119.25,6900,1285,8185.00
01/21/2011,07:57,1119.50,1120.00,1119.25,1119.75,7511,3665,11176.00
01/21/2011,07:58,1119.50,1120.25,1119.50,1120.25,6470,1653,8123.00
01/21/2011,07:59,1120.25,1120.50,1120.00,1120.25,5748,4873,10621.00
01/21/2011,08:00,1120.50,1120.50,1120.00,1120.25,1433,3172,4605.00
01/21/2011,08:01,1120.00,1120.75,1120.00,1120.75,5668,2503,8171.00
01/21/2011,08:02,1120.75,1121.00,1120.50,1120.50,3005,3689,6694.00
01/21/2011,08:03,1120.50,1120.75,1120.00,1120.00,532,3508,4040.00
01/21/2011,08:04,1120.00,1120.25,1119.75,1120.00,1490,4574,6064.00
01/21/2011,08:05,1120.00,1120.25,1119.75,1120.00,2376,926,3302.00
01/21/2011,08:06,1120.00,1120.25,1119.25,1119.25,1693,5925,7618.00
01/21/2011,08:07,1119.50,1119.75,1119.25,1119.25,1754,4670,6424.00
01/21/2011,08:08,1119.25,1119.75,1119.25,1119.50,1817,2153,3970.00
01/21/2011,08:09,1119.75,1119.75,1119.00,1119.00,879,3064,3943.00
01/21/2011,08:10,1119.25,1119.50,1119.00,1119.25,1696,2100,3796.00
01/21/2011,08:11,1119.25,1119.50,1119.00,1119.25,2877,1490,4367.00
01/21/2011,08:12,1119.50,1119.50,1119.00,1119.50,2422,881,3303.00
01/21/2011,08:13,1119.50,1119.75,1119.25,1119.50,2508,2310,4818.00
01/21/2011,08:14,1119.50,1119.50,1119.00,1119.50,663,872,1535.00
01/21/2011,08:15,1119.25,1119.50,1118.75,1118.75,1370,4331,5701.00
01/21/2011,08:16,1118.75,1119.25,1118.75,1118.75,3168,1264,4432.00
01/21/2011,08:17,1118.75,1119.25,1118.50,1118.50,3338,4112,7450.00
01/21/2011,08:18,1118.50,1118.75,1118.25,1118.25,889,5768,6657.00
01/21/2011,08:19,1118.50,1118.75,1118.00,1118.00,2363,6004,8367.00
01/21/2011,08:20,1118.00,1118.50,1118.00,1118.00,2453,5184,7637.00
01/21/2011,08:21,1118.00,1118.50,1117.75,1117.75,2151,6392,8543.00
01/21/2011,08:22,1117.75,1118.00,1117.25,1117.50,2282,6774,9056.00
01/21/2011,08:23,1117.25,1117.75,1117.25,1117.75,4152,4533,8685.00
01/21/2011,08:24,1117.50,1118.00,1117.25,1117.25,2618,5367,7985.00
01/21/2011,08:25,1117.25,1117.50,1116.75,1117.25,3469,8420,11889.00
01/21/2011,08:26,1117.25,1117.75,1117.00,1117.25,950,3398,4348.00
01/21/2011,08:27,1117.25,1117.50,1117.00,1117.50,1109,220,1329.00
01/21/2011,08:28,1117.50,1117.75,1117.25,1117.50,1494,2011,3505.00
01/21/2011,08:29,1117.75,1117.75,1117.00,1117.00,677,1734,2411.00
01/21/2011,08:30,1117.25,1117.25,1116.25,1116.50,1812,7102,8914.00
01/21/2011,08:31,1116.25,1116.50,1116.00,1116.25,3526,6704,10230.00
01/21/2011,08:32,1116.25,1116.75,1116.00,1116.00,2370,6279,8649.00
01/21/2011,08:33,1116.25,1116.75,1115.50,1115.75,2555,7203,9758.00
01/21/2011,08:34,1115.50,1116.00,1115.25,1115.75,6788,4157,10945.00
01/21/2011,08:35,1115.50,1115.75,1115.25,1115.75,2144,4040,6184.00
01/21/2011,08:36,1115.50,1116.25,1115.25,1116.25,5917,1259,7176.00
01/21/2011,08:37,1116.25,1116.25,1115.75,1116.25,4981,4489,9470.00
01/21/2011,08:38,1116.25,1116.50,1116.00,1116.50,2460,496,2956.00
01/21/2011,08:39,1116.50,1117.25,1116.25,1117.00,8026,1757,9783.00
01/21/2011,08:40,1117.00,1117.00,1116.25,1116.50,1615,2835,4450.00
01/21/2011,08:41,1116.50,1116.75,1116.25,1116.25,551,540,1091.00
01/21/2011,08:42,1116.25,1116.75,1116.25,1116.50,3698,1529,5227.00
01/21/2011,08:43,1116.50,1117.25,1116.50,1117.25,2960,1241,4201.00
01/21/2011,08:44,1117.25,1117.25,1117.00,1117.25,331,1862,2193.00
01/21/2011,08:45,1117.25,1117.25,1116.75,1116.75,592,2720,3312.00
01/21/2011,08:46,1116.75,1117.50,1116.75,1117.25,2259,898,3157.00
01/21/2011,08:47,1117.25,1117.50,1117.00,1117.25,1194,2206,3400.00
01/21/2011,08:48,1117.00,1117.25,1116.75,1117.00,1266,3494,4760.00
01/21/2011,08:49,1116.75,1117.00,1116.25,1116.25,1581,1827,3408.00
01/21/2011,08:50,1116.25,1116.50,1115.50,1115.75,1294,5443,6737.00
01/21/2011,08:51,1115.75,1116.25,1115.25,1116.00,2596,4908,7504.00
01/21/2011,08:52,1115.75,1116.25,1115.50,1116.00,4030,1090,5120.00
01/21/2011,08:53,1116.00,1116.50,1116.00,1116.00,954,2541,3495.00
01/21/2011,08:54,1116.00,1116.75,1115.75,1116.00,3352,1584,4936.00
01/21/2011,08:55,1116.00,1116.25,1115.00,1115.00,2908,5316,8224.00
01/21/2011,08:56,1115.25,1115.75,1114.75,1115.50,5890,4899,10789.00
01/21/2011,08:57,1115.50,1116.25,1115.25,1116.25,2637,2057,4694.00
01/21/2011,08:58,1116.00,1116.25,1115.75,1115.75,1630,1033,2663.00
01/21/2011,08:59,1116.00,1116.00,1115.50,1115.50,483,868,1351.00
01/21/2011,09:00,1115.50,1116.00,1115.50,1115.75,2635,3740,6375.00
01/21/2011,09:01,1115.75,1116.00,1115.25,1116.00,3862,3530,7392.00
01/21/2011,09:02,1115.75,1116.50,1115.75,1116.25,2968,1408,4376.00
01/21/2011,09:03,1116.50,1116.75,1116.00,1116.75,2908,1835,4743.00
01/21/2011,09:04,1116.50,1117.00,1116.25,1116.25,2958,2002,4960.00
01/21/2011,09:05,1116.50,1116.50,1116.00,1116.25,1570,1442,3012.00
01/21/2011,09:06,1116.25,1116.25,1115.50,1115.75,1372,1597,2969.00
01/21/2011,09:07,1115.75,1116.00,1115.25,1115.50,1802,3956,5758.00
01/21/2011,09:08,1115.25,1115.50,1114.25,1114.50,3265,11827,15092.00
01/21/2011,09:09,1114.50,1115.00,1114.25,1114.75,1776,359,2135.00
01/21/2011,09:10,1114.75,1115.25,1114.75,1115.00,2647,1907,4554.00
01/21/2011,09:11,1115.00,1115.00,1114.25,1114.75,1584,3153,4737.00
01/21/2011,09:12,1114.75,1115.25,1114.25,1114.75,1171,2539,3710.00
01/21/2011,09:13,1114.50,1114.75,1114.00,1114.00,322,2861,3183.00
01/21/2011,09:14,1114.00,1114.75,1114.00,1114.75,3853,3344,7197.00
01/21/2011,09:15,1114.50,1115.00,1114.25,1114.50,1490,2126,3616.00
01/21/2011,09:16,1114.50,1114.50,1113.75,1114.00,2098,2784,4882.00
01/21/2011,09:17,1114.00,1114.25,1113.75,1114.00,1850,3362,5212.00
01/21/2011,09:18,1113.75,1114.00,1113.50,1113.50,616,2653,3269.00
01/21/2011,09:19,1113.50,1114.00,1113.50,1114.00,5592,2417,8009.00
01/21/2011,09:20,1113.75,1114.25,1113.50,1114.00,1615,1992,3607.00
01/21/2011,09:21,1113.75,1114.00,1113.50,1114.00,835,3055,3890.00
01/21/2011,09:22,1113.75,1114.25,1113.75,1114.00,3328,1414,4742.00
01/21/2011,09:23,1113.75,1114.50,1113.75,1114.00,1744,1401,3145.00
01/21/2011,09:24,1114.25,1114.50,1114.00,1114.25,1648,1849,3497.00
01/21/2011,09:25,1114.50,1115.00,1114.25,1114.75,8561,2707,11268.00
01/21/2011,09:26,1115.00,1115.25,1114.75,1115.00,3880,1862,5742.00
01/21/2011,09:27,1115.00,1115.25,1114.75,1115.00,2304,601,2905.00
01/21/2011,09:28,1115.25,1115.25,1114.75,1115.00,1807,863,2670.00
01/21/2011,09:29,1114.75,1115.50,1114.75,1115.00,3133,1430,4563.00
01/21/2011,09:30,1115.25,1115.25,1115.00,1115.25,1350,1468,2818.00
01/21/2011,09:31,1115.25,1115.75,1114.75,1115.50,2512,2035,4547.00
01/21/2011,09:32,1115.25,1115.75,1115.25,1115.50,3623,1403,5026.00
01/21/2011,09:33,1115.75,1115.75,1115.50,1115.75,247,199,446.00
01/21/2011,09:34,1115.75,1115.75,1115.25,1115.25,812,1584,2396.00
01/21/2011,09:35,1115.25,1115.75,1115.25,1115.50,1523,287,1810.00
01/21/2011,09:36,1115.50,1115.75,1114.75,1115.00,101,3334,3435.00
01/21/2011,09:37,1114.75,1115.00,1114.75,1115.00,2506,705,3211.00
01/21/2011,09:38,1115.00,1115.50,1114.75,1115.50,2375,1618,3993.00
01/21/2011,09:39,1115.25,1115.50,1114.75,1115.00,1252,1402,2654.00
01/21/2011,09:40,1115.00,1115.00,1114.25,1114.50,2711,4781,7492.00
01/21/2011,09:41,1114.25,1114.50,1113.75,1113.75,4937,3350,8287.00
01/21/2011,09:42,1113.75,1114.00,1113.25,1113.50,232,3947,4179.00
01/21/2011,09:43,1113.25,1113.75,1113.25,1113.75,2658,1634,4292.00
01/21/2011,09:44,1113.50,1113.75,1113.25,1113.25,187,1279,1466.00
01/21/2011,09:45,1113.25,1113.50,1113.00,1113.50,1743,2542,4285.00
01/21/2011,09:46,1113.25,1113.50,1112.25,1112.75,4212,8402,12614.00
01/21/2011,09:47,1112.50,1113.00,1112.25,1112.75,2808,1814,4622.00
01/21/2011,09:48,1112.75,1113.00,1112.25,1112.75,2068,4132,6200.00
01/21/2011,09:49,1112.50,1113.25,1112.50,1113.00,5684,1513,7197.00
01/21/2011,09:50,1112.75,1113.25,1112.50,1113.25,1438,941,2379.00
01/21/2011,09:51,1113.25,1113.50,1112.75,1112.75,2206,3693,5899.00
01/21/2011,09:52,1113.00,1113.00,1112.25,1112.25,2657,4827,7484.00
01/21/2011,09:53,1112.50,1112.75,1112.00,1112.75,3409,1697,5106.00
01/21/2011,09:54,1112.50,1112.75,1112.25,1112.25,972,766,1738.00
01/21/2011,09:55,1112.25,1112.50,1112.00,1112.25,462,1996,2458.00
01/21/2011,09:56,1112.25,1112.75,1112.25,1112.50,1713,214,1927.00
01/21/2011,09:57,1112.50,1113.00,1112.50,1112.75,892,1270,2162.00
01/21/2011,09:58,1112.50,1113.00,1112.25,1112.75,4392,1932,6324.00
01/21/2011,09:59,1112.75,1113.50,1112.75,1113.50,5916,349,6265.00
01/21/2011,10:00,1113.25,1113.50,1113.25,1113.25,2418,562,2980.00
01/21/2011,10:01,1113.50,1113.50,1113.00,1113.00,740,2211,2951.00
01/21/2011,10:02,1113.25,1113.25,1113.00,1113.25,153,547,700.00
01/21/2011,10:03,1113.00,1113.25,1112.75,1112.75,89,1704,1793.00
01/21/2011,10:04,1112.75,1113.25,1112.75,1113.00,2342,385,2727.00
01/21/2011,10:05,1113.00,1113.25,1112.75,1113.00,184,1929,2113.00
01/21/2011,10:06,1112.75,1113.00,1112.75,1113.00,126,219,345.00
01/21/2011,10:07,1113.00,1113.00,1112.75,1112.75,107,898,1005.00
01/21/2011,10:08,1112.75,1113.25,1112.75,1113.25,2006,1514,3520.00
01/21/2011,10:09,1113.25,1113.50,1113.00,1113.50,2178,133,2311.00
01/21/2011,10:10,1113.50,1114.00,1113.50,1113.75,3592,315,3907.00
01/21/2011,10:11,1114.00,1114.00,1113.50,1113.75,1353,1231,2584.00
01/21/2011,10:12,1114.00,1114.00,1113.50,1113.50,154,1126,1280.00
01/21/2011,10:13,1113.75,1114.00,1113.50,1114.00,2581,38,2619.00
01/21/2011,10:14,1113.75,1114.25,1113.75,1114.00,2479,954,3433.00
01/21/2011,10:15,1114.25,1114.25,1113.75,1113.75,431,1304,1735.00
01/21/2011,10:16,1114.00,1114.25,1113.75,1114.00,758,4119,4877.00
01/21/2011,10:17,1114.25,1114.25,1114.00,1114.00,365,2589,2954.00
01/21/2011,10:18,1114.00,1114.75,1114.00,1114.75,4711,1948,6659.00
01/21/2011,10:19,1114.75,1115.00,1114.50,1115.00,5389,566,5955.00
01/21/2011,10:20,1115.00,1115.25,1114.75,1115.25,5670,1445,7115.00
01/21/2011,10:21,1115.00,1116.00,1115.00,1115.75,10156,1595,11751.00
01/21/2011,10:22,1115.75,1115.75,1115.25,1115.25,3112,1821,4933.00
01/21/2011,10:23,1115.50,1115.75,1115.25,1115.25,1371,785,2156.00
01/21/2011,10:24,1115.50,1115.75,1115.25,1115.75,2475,510,2985.00
01/21/2011,10:25,1115.75,1116.00,1115.25,1115.25,1312,2807,4119.00
01/21/2011,10:26,1115.25,1115.50,1115.00,1115.50,1170,5108,6278.00
01/21/2011,10:27,1115.50,1115.50,1115.25,1115.25,413,431,844.00
01/21/2011,10:28,1115.25,1115.50,1115.25,1115.50,299,363,662.00
01/21/2011,10:29,1115.25,1115.50,1115.25,1115.50,278,115,393.00
01/21/2011,10:30,1115.50,1115.75,1115.25,1115.75,1883,353,2236.00
01/21/2011,10:31,1115.75,1115.75,1115.25,1115.50,339,910,1249.00
01/21/2011,10:32,1115.25,1115.50,1115.25,1115.25,506,654,1160.00
01/21/2011,10:33,1115.25,1115.50,1115.00,1115.00,26,1996,2022.00
01/21/2011,10:34,1115.25,1115.25,1114.75,1114.75,862,5472,6334.00
01/21/2011,10:35,1114.75,1115.00,1114.00,1114.50,2444,5504,7948.00
01/21/2011,10:36,1114.50,1114.75,1114.25,1114.75,712,237,949.00
01/21/2011,10:37,1114.75,1115.00,1114.25,1115.00,1466,690,2156.00
01/21/2011,10:38,1115.00,1115.00,1114.75,1115.00,95,125,220.00
01/21/2011,10:39,1115.00,1115.00,1114.50,1114.50,86,1222,1308.00
01/21/2011,10:40,1114.75,1114.75,1114.25,1114.25,303,888,1191.00
01/21/2011,10:41,1114.25,1114.50,1114.25,1114.50,727,369,1096.00
01/21/2011,10:42,1114.50,1114.50,1114.00,1114.00,186,1002,1188.00
01/21/2011,10:43,1114.00,1114.25,1113.50,1113.50,198,2091,2289.00
01/21/2011,10:44,1113.75,1114.00,1112.50,1112.75,2100,8972,11072.00
01/21/2011,10:45,1112.75,1113.00,1112.25,1112.25,3530,4880,8410.00
01/21/2011,10:46,1112.25,1112.50,1111.75,1112.25,6519,5941,12460.00
01/21/2011,10:47,1112.50,1112.50,1112.25,1112.50,280,1445,1725.00
01/21/2011,10:48,1112.25,1112.75,1112.00,1112.50,2077,2202,4279.00
01/21/2011,10:49,1112.50,1112.75,1112.25,1112.75,2850,1120,3970.00
01/21/2011,10:50,1113.00,1113.00,1112.75,1113.00,1311,261,1572.00
01/21/2011,10:51,1113.00,1113.00,1112.75,1112.75,1657,284,1941.00
01/21/2011,10:52,1112.75,1113.00,1112.50,1112.75,155,736,891.00
01/21/2011,10:53,1112.50,1113.00,1112.50,1112.75,1548,1818,3366.00
01/21/2011,10:54,1112.75,1113.75,1112.75,1113.75,3969,1928,5897.00
01/21/2011,10:55,1113.75,1113.75,1113.25,1113.25,301,2430,2731.00
01/21/2011,10:56,1113.50,1113.50,1112.75,1113.00,1019,3867,4886.00
01/21/2011,10:57,1113.00,1113.75,1113.00,1113.75,1525,64,1589.00
01/21/2011,10:58,1113.75,1113.75,1113.50,1113.50,210,64,274.00
01/21/2011,10:59,1113.75,1114.00,1113.50,1114.00,2050,480,2530.00
01/21/2011,11:00,1114.00,1114.00,1113.75,1114.00,103,157,260.00
01/21/2011,11:01,1114.00,1114.00,1113.50,1113.75,352,786,1138.00
01/21/2011,11:02,1113.75,1113.75,1113.50,1113.50,772,133,905.00
01/21/2011,11:03,1113.75,1113.75,1113.50,1113.50,65,1009,1074.00
01/21/2011,11:04,1113.50,1113.75,1113.00,1113.00,488,1524,2012.00
01/21/2011,11:05,1113.00,1113.25,1112.75,1112.75,26,1268,1294.00
01/21/2011,11:06,1112.75,1113.25,1112.75,1113.25,875,473,1348.00
01/21/2011,11:07,1113.00,1113.25,1112.75,1113.00,454,773,1227.00
01/21/2011,11:08,1113.00,1113.25,1112.75,1113.00,617,741,1358.00
01/21/2011,11:09,1113.00,1113.25,1113.00,1113.25,233,73,306.00
01/21/2011,11:10,1113.25,1113.25,1112.75,1112.75,270,1094,1364.00
01/21/2011,11:11,1112.75,1113.25,1112.75,1113.00,721,547,1268.00
01/21/2011,11:12,1113.00,1113.25,1112.75,1112.75,23,2224,2247.00
01/21/2011,11:13,1112.75,1113.50,1112.75,1113.50,856,889,1745.00
01/21/2011,11:14,1113.50,1113.75,1113.25,1113.50,606,581,1187.00
01/21/2011,11:15,1113.50,1113.75,1113.50,1113.50,548,73,621.00
01/21/2011,11:16,1113.75,1113.75,1113.50,1113.75,148,47,195.00
01/21/2011,11:17,1113.75,1113.75,1113.50,1113.75,155,1039,1194.00
01/21/2011,11:18,1113.75,1114.50,1113.50,1114.50,5374,1052,6426.00
01/21/2011,11:19,1114.25,1115.00,1114.25,1115.00,4203,311,4514.00
01/21/2011,11:20,1115.00,1115.00,1114.50,1115.00,504,1099,1603.00
01/21/2011,11:21,1115.00,1115.00,1114.75,1114.75,1549,133,1682.00
01/21/2011,11:22,1115.00,1115.00,1114.50,1114.50,30,2262,2292.00
01/21/2011,11:23,1114.50,1114.75,1114.25,1114.25,57,1711,1768.00
01/21/2011,11:24,1114.25,1114.75,1114.00,1114.50,1577,774,2351.00
01/21/2011,11:25,1114.75,1114.75,1114.25,1114.50,84,762,846.00
01/21/2011,11:26,1114.25,1114.50,1114.25,1114.25,40,41,81.00
01/21/2011,11:27,1114.25,1114.50,1114.25,1114.50,45,172,217.00
01/21/2011,11:28,1114.25,1114.25,1113.50,1114.00,1215,3976,5191.00
01/21/2011,11:29,1114.00,1114.00,1113.75,1114.00,1423,241,1664.00
01/21/2011,11:30,1114.00,1114.00,1113.75,1114.00,50,113,163.00
01/21/2011,11:31,1114.00,1114.25,1113.75,1114.25,769,131,900.00
01/21/2011,11:32,1114.25,1114.25,1114.00,1114.00,141,35,176.00
01/21/2011,11:33,1114.25,1114.50,1114.00,1114.50,998,91,1089.00
01/21/2011,11:34,1114.50,1115.00,1114.25,1115.00,2696,546,3242.00
01/21/2011,11:35,1114.75,1115.00,1114.75,1115.00,150,143,293.00
01/21/2011,11:36,1115.00,1115.00,1114.50,1115.00,1144,822,1966.00
01/21/2011,11:37,1115.00,1115.00,1114.75,1115.00,112,27,139.00
01/21/2011,11:38,1115.00,1115.50,1114.75,1115.00,3436,1283,4719.00
01/21/2011,11:39,1115.25,1115.25,1114.75,1114.75,1820,758,2578.00
01/21/2011,11:40,1115.00,1115.25,1114.75,1115.25,1460,48,1508.00
01/21/2011,11:41,1115.25,1115.25,1115.00,1115.00,1076,1718,2794.00
01/21/2011,11:42,1115.25,1115.25,1114.50,1114.75,28,852,880.00
01/21/2011,11:43,1114.50,1114.75,1114.50,1114.75,16,533,549.00
01/21/2011,11:44,1114.50,1114.75,1114.50,1114.50,9,105,114.00
01/21/2011,11:45,1114.50,1114.75,1114.25,1114.25,5,2187,2192.00
01/21/2011,11:46,1114.50,1114.50,1114.00,1114.50,930,1140,2070.00
01/21/2011,11:47,1114.50,1114.50,1114.25,1114.50,215,699,914.00
01/21/2011,11:48,1114.25,1114.50,1114.25,1114.50,93,118,211.00
01/21/2011,11:49,1114.50,1114.50,1114.25,1114.50,326,45,371.00
01/21/2011,11:50,1114.50,1114.50,1114.25,1114.50,213,31,244.00
01/21/2011,11:51,1114.25,1114.50,1114.00,1114.00,178,1987,2165.00
01/21/2011,11:52,1114.00,1114.25,1113.50,1113.50,36,1589,1625.00
01/21/2011,11:53,1113.50,1113.75,1113.50,1113.75,99,306,405.00
01/21/2011,11:54,1113.50,1114.00,1113.50,1114.00,1015,220,1235.00
01/21/2011,11:55,1114.25,1114.25,1113.75,1114.00,172,793,965.00
01/21/2011,11:56,1114.00,1114.00,1113.75,1114.00,220,32,252.00
01/21/2011,11:57,1113.75,1114.00,1113.75,1113.75,121,546,667.00
01/21/2011,11:58,1114.00,1114.25,1113.75,1114.25,1027,497,1524.00
01/21/2011,11:59,1114.25,1115.00,1114.25,1114.75,1469,90,1559.00
01/21/2011,12:00,1115.00,1115.00,1114.50,1114.75,796,1038,1834.00
01/21/2011,12:01,1114.75,1115.25,1114.75,1115.00,1538,1027,2565.00
01/21/2011,12:02,1115.25,1115.25,1115.00,1115.00,60,206,266.00
01/21/2011,12:03,1115.00,1115.25,1114.25,1114.25,1866,1238,3104.00
01/21/2011,12:04,1114.25,1114.75,1114.25,1114.50,1000,40,1040.00
01/21/2011,12:05,1114.75,1115.00,1114.25,1114.25,266,1337,1603.00
01/21/2011,12:06,1114.25,1114.50,1114.25,1114.25,152,710,862.00
01/21/2011,12:07,1114.25,1114.75,1114.25,1114.50,435,77,512.00
01/21/2011,12:08,1114.50,1115.00,1114.50,1114.75,351,333,684.00
01/21/2011,12:09,1115.00,1115.25,1114.75,1115.25,1506,40,1546.00
01/21/2011,12:10,1115.25,1115.50,1115.00,1115.50,2036,86,2122.00
01/21/2011,12:11,1115.50,1115.75,1115.25,1115.75,1783,94,1877.00
01/21/2011,12:12,1115.75,1115.75,1115.25,1115.25,747,1774,2521.00
01/21/2011,12:13,1115.25,1115.50,1115.00,1115.00,241,748,989.00
01/21/2011,12:14,1115.25,1115.50,1115.00,1115.25,921,368,1289.00
01/21/2011,12:15,1115.25,1115.25,1115.00,1115.00,69,128,197.00
01/21/2011,12:16,1115.00,1115.25,1114.50,1114.50,209,2584,2793.00
01/21/2011,12:17,1114.75,1114.75,1114.50,1114.75,823,300,1123.00
01/21/2011,12:18,1114.50,1114.75,1114.25,1114.25,626,458,1084.00
01/21/2011,12:19,1114.25,1114.50,1113.75,1114.00,2206,3191,5397.00
01/21/2011,12:20,1114.00,1114.25,1113.75,1114.25,734,784,1518.00
01/21/2011,12:21,1114.00,1114.75,1114.00,1114.75,2047,29,2076.00
01/21/2011,12:22,1114.75,1114.75,1114.00,1114.25,573,1681,2254.00
01/21/2011,12:23,1114.25,1114.75,1114.25,1114.50,676,32,708.00
01/21/2011,12:24,1114.75,1115.00,1114.50,1114.75,1584,393,1977.00
01/21/2011,12:25,1114.75,1115.00,1114.75,1115.00,1157,9,1166.00
01/21/2011,12:26,1114.75,1115.00,1114.50,1114.50,654,2832,3486.00
01/21/2011,12:27,1114.50,1114.75,1114.50,1114.50,40,74,114.00
01/21/2011,12:28,1114.75,1114.75,1114.50,1114.50,106,431,537.00
01/21/2011,12:29,1114.25,1114.50,1114.25,1114.25,964,116,1080.00
01/21/2011,12:30,1114.25,1114.75,1114.25,1114.50,881,386,1267.00
01/21/2011,12:31,1114.25,1114.75,1114.00,1114.75,2024,1112,3136.00
01/21/2011,12:32,1114.50,1115.25,1114.50,1115.25,2377,45,2422.00
01/21/2011,12:33,1115.25,1115.50,1115.00,1115.25,2086,137,2223.00
01/21/2011,12:34,1115.50,1115.50,1115.25,1115.25,93,256,349.00
01/21/2011,12:35,1115.25,1116.00,1115.25,1116.00,2865,163,3028.00
01/21/2011,12:36,1115.75,1116.00,1115.50,1116.00,1402,1254,2656.00
01/21/2011,12:37,1115.75,1116.00,1115.75,1115.75,418,611,1029.00
01/21/2011,12:38,1115.75,1116.25,1115.75,1116.25,3445,1047,4492.00
01/21/2011,12:39,1116.00,1116.25,1115.75,1116.00,965,1653,2618.00
01/21/2011,12:40,1116.00,1116.25,1115.50,1115.50,436,2343,2779.00
01/21/2011,12:41,1115.50,1115.75,1115.50,1115.75,114,94,208.00
01/21/2011,12:42,1115.50,1115.75,1115.50,1115.75,106,2253,2359.00
01/21/2011,12:43,1115.50,1115.75,1115.25,1115.50,769,539,1308.00
01/21/2011,12:44,1115.50,1115.75,1115.25,1115.50,1766,1410,3176.00
01/21/2011,12:45,1115.25,1115.50,1115.00,1115.25,138,536,674.00
01/21/2011,12:46,1115.25,1115.50,1115.00,1115.50,557,939,1496.00
01/21/2011,12:47,1115.50,1115.75,1115.00,1115.25,3703,4619,8322.00
01/21/2011,12:48,1115.50,1115.50,1115.00,1115.25,712,2326,3038.00
01/21/2011,12:49,1115.00,1115.25,1115.00,1115.25,823,27,850.00
01/21/2011,12:50,1115.00,1115.25,1115.00,1115.25,496,24,520.00
01/21/2011,12:51,1115.25,1115.75,1115.00,1115.75,1404,111,1515.00
01/21/2011,12:52,1115.75,1116.00,1115.50,1115.50,329,689,1018.00
01/21/2011,12:53,1115.50,1115.50,1115.00,1115.00,730,1358,2088.00
01/21/2011,12:54,1115.00,1115.50,1115.00,1115.25,652,1116,1768.00
01/21/2011,12:55,1115.50,1115.75,1115.25,1115.25,501,484,985.00
01/21/2011,12:56,1115.50,1115.50,1115.25,1115.25,71,117,188.00
01/21/2011,12:57,1115.25,1115.75,1115.25,1115.25,573,924,1497.00
01/21/2011,12:58,1115.50,1115.50,1115.00,1115.25,49,474,523.00
01/21/2011,12:59,1115.25,1115.50,1114.75,1114.75,461,2776,3237.00
01/21/2011,13:00,1115.00,1115.00,1114.50,1114.50,527,2461,2988.00
01/21/2011,13:01,1114.50,1115.25,1114.50,1115.00,2013,1659,3672.00
01/21/2011,13:02,1115.00,1115.25,1114.75,1115.00,1377,694,2071.00
01/21/2011,13:03,1115.00,1115.00,1114.75,1114.75,215,912,1127.00
01/21/2011,13:04,1114.75,1115.25,1114.75,1115.00,1233,462,1695.00
01/21/2011,13:05,1115.00,1115.25,1114.75,1115.00,668,433,1101.00
01/21/2011,13:06,1115.25,1115.50,1114.75,1115.00,1679,4773,6452.00
01/21/2011,13:07,1114.75,1115.25,1114.75,1115.25,930,527,1457.00
01/21/2011,13:08,1115.25,1115.25,1115.00,1115.25,2078,79,2157.00
01/21/2011,13:09,1115.00,1115.75,1115.00,1115.75,1946,59,2005.00
01/21/2011,13:10,1115.75,1115.75,1115.50,1115.75,137,1503,1640.00
01/21/2011,13:11,1115.50,1115.75,1115.25,1115.25,1115,1189,2304.00
01/21/2011,13:12,1115.50,1115.50,1115.00,1115.00,890,1180,2070.00
01/21/2011,13:13,1115.00,1115.50,1115.00,1115.25,702,1454,2156.00
01/21/2011,13:14,1115.50,1115.50,1115.00,1115.25,332,671,1003.00
01/21/2011,13:15,1115.50,1115.50,1115.25,1115.25,17,51,68.00
01/21/2011,13:16,1115.25,1115.50,1115.25,1115.50,1358,336,1694.00
01/21/2011,13:17,1115.50,1115.75,1115.25,1115.50,614,49,663.00
01/21/2011,13:18,1115.50,1115.75,1115.25,1115.25,188,725,913.00
01/21/2011,13:19,1115.50,1115.50,1115.25,1115.25,80,1155,1235.00
01/21/2011,13:20,1115.25,1115.50,1115.00,1115.00,987,1057,2044.00
01/21/2011,13:21,1115.25,1115.25,1114.75,1115.00,1493,2643,4136.00
01/21/2011,13:22,1115.25,1115.25,1114.25,1114.50,509,3852,4361.00
01/21/2011,13:23,1114.50,1114.75,1114.50,1114.75,282,140,422.00
01/21/2011,13:24,1114.75,1115.00,1114.50,1114.75,1627,568,2195.00
01/21/2011,13:25,1114.75,1115.00,1114.50,1115.00,471,1951,2422.00
01/21/2011,13:26,1114.75,1115.00,1114.75,1114.75,153,278,431.00
01/21/2011,13:27,1115.00,1115.25,1114.75,1115.25,813,931,1744.00
01/21/2011,13:28,1115.25,1115.25,1114.75,1115.00,181,1337,1518.00
01/21/2011,13:29,1115.00,1115.00,1114.25,1114.25,298,1818,2116.00
01/21/2011,13:30,1114.25,1114.75,1114.00,1114.00,1081,3758,4839.00
01/21/2011,13:31,1114.00,1114.25,1113.75,1113.75,1820,3001,4821.00
01/21/2011,13:32,1113.75,1114.50,1113.75,1114.25,2077,962,3039.00
01/21/2011,13:33,1114.25,1114.25,1113.75,1114.00,1133,2382,3515.00
01/21/2011,13:34,1114.00,1114.25,1113.25,1113.25,3309,7182,10491.00
01/21/2011,13:35,1113.25,1114.00,1113.25,1113.50,2416,3594,6010.00
01/21/2011,13:36,1113.75,1113.75,1113.50,1113.50,171,901,1072.00
01/21/2011,13:37,1113.50,1113.75,1113.50,1113.50,146,755,901.00
01/21/2011,13:38,1113.75,1113.75,1113.00,1113.25,710,3181,3891.00
01/21/2011,13:39,1113.25,1113.50,1113.00,1113.00,556,2211,2767.00
01/21/2011,13:40,1113.00,1113.75,1112.75,1113.50,4588,1539,6127.00
01/21/2011,13:41,1113.50,1114.00,1113.50,1114.00,1152,3524,4676.00
01/21/2011,13:42,1114.00,1114.00,1113.50,1113.50,382,1931,2313.00
01/21/2011,13:43,1113.50,1113.75,1113.25,1113.50,1405,1338,2743.00
01/21/2011,13:44,1113.50,1113.50,1113.00,1113.25,1748,2902,4650.00
01/21/2011,13:45,1113.00,1113.25,1112.50,1112.75,2414,5328,7742.00
01/21/2011,13:46,1113.00,1114.00,1112.75,1113.00,6755,9517,16272.00
01/21/2011,13:47,1113.25,1113.25,1112.75,1113.25,3094,2285,5379.00
01/21/2011,13:48,1113.00,1113.25,1112.75,1113.00,267,2298,2565.00
01/21/2011,13:49,1112.75,1113.00,1112.50,1112.50,1295,1783,3078.00
01/21/2011,13:50,1112.50,1113.00,1112.25,1112.75,3492,2954,6446.00
01/21/2011,13:51,1112.75,1113.25,1112.50,1113.00,3637,2315,5952.00
01/21/2011,13:52,1113.00,1113.25,1112.75,1113.00,1100,2899,3999.00
01/21/2011,13:53,1112.75,1113.00,1112.50,1112.50,1237,5165,6402.00
01/21/2011,13:54,1112.50,1113.00,1112.25,1112.25,2285,3802,6087.00
01/21/2011,13:55,1112.50,1112.50,1111.50,1112.00,5738,8793,14531.00
01/21/2011,13:56,1112.00,1112.25,1111.50,1112.00,5052,5434,10486.00
01/21/2011,13:57,1112.00,1112.25,1111.75,1112.00,1409,2981,4390.00
01/21/2011,13:58,1111.75,1112.75,1111.75,1112.75,6631,801,7432.00
01/21/2011,13:59,1112.75,1113.00,1112.50,1113.00,5784,1916,7700.00
01/21/2011,14:00,1112.75,1113.25,1112.75,1113.25,20152,15660,35812.00
01/21/2011,14:01,1113.00,1113.75,1113.00,1113.25,12382,12811,25193.00
01/21/2011,14:02,1113.50,1113.50,1113.00,1113.50,3930,2339,6269.00
01/21/2011,14:03,1113.50,1113.50,1113.25,1113.25,1277,2739,4016.00
01/21/2011,14:04,1113.25,1113.50,1112.75,1113.00,3207,2464,5671.00
01/21/2011,14:05,1113.25,1113.25,1113.00,1113.25,1017,618,1635.00
01/21/2011,14:06,1113.00,1113.50,1113.00,1113.00,2291,2427,4718.00
01/21/2011,14:07,1113.00,1113.25,1112.75,1113.00,947,2133,3080.00
01/21/2011,14:08,1113.00,1113.25,1112.50,1112.75,478,3530,4008.00
01/21/2011,14:09,1112.75,1113.00,1112.50,1112.50,1243,1716,2959.00
01/21/2011,14:10,1112.75,1112.75,1112.00,1112.00,1990,5939,7929.00
01/21/2011,14:11,1112.25,1112.75,1112.00,1112.75,3940,859,4799.00
01/21/2011,14:12,1112.50,1112.75,1112.25,1112.75,2550,992,3542.00
01/21/2011,14:13,1112.50,1113.00,1112.50,1112.75,2206,1532,3738.00
01/21/2011,14:14,1112.75,1113.00,1112.25,1112.25,1438,3172,4610.00
01/21/2011,14:15,1112.25,1113.25,1112.25,1113.00,7518,5372,12890.00
01/21/2011,14:16,1113.25,1113.25,1113.25,1113.25,8,0,8.00
01/23/2011,16:01,1112.50,1113.00,1112.25,1112.25,263,916,1179.00
01/23/2011,16:02,1112.25,1112.25,1112.00,1112.00,20,161,181.00
01/23/2011,16:03,1112.00,1112.50,1112.00,1112.50,237,63,300.00
01/23/2011,16:04,1112.25,1112.75,1112.25,1112.75,224,10,234.00
01/23/2011,16:05,1112.75,1113.25,1112.75,1113.25,222,0,222.00
01/23/2011,16:06,1113.25,1113.25,1112.75,1113.00,52,114,166.00
01/23/2011,16:07,1113.00,1113.25,1112.75,1112.75,107,73,180.00
01/23/2011,16:08,1113.00,1113.00,1112.75,1112.75,55,3,58.00
01/23/2011,16:09,1113.00,1113.00,1112.50,1112.50,20,149,169.00
01/23/2011,16:10,1112.75,1112.75,1112.50,1112.50,21,157,178.00
01/23/2011,16:11,1112.50,1112.50,1112.25,1112.25,1,19,20.00
01/23/2011,16:12,1112.25,1112.50,1112.25,1112.25,40,55,95.00
01/23/2011,16:13,1112.25,1112.50,1112.00,1112.25,64,200,264.00
01/23/2011,16:14,1112.25,1112.25,1112.25,1112.25,25,0,25.00
01/23/2011,16:15,1112.25,1112.50,1112.25,1112.25,27,19,46.00
01/23/2011,16:16,1112.25,1112.25,1112.25,1112.25,0,34,34.00
01/23/2011,16:17,1112.25,1112.25,1112.25,1112.25,0,3,3.00
01/23/2011,16:18,1112.25,1112.25,1112.00,1112.00,0,2,2.00
01/23/2011,16:19,1112.25,1112.25,1112.00,1112.25,21,249,270.00
01/23/2011,16:20,1112.00,1112.25,1112.00,1112.00,36,39,75.00
01/23/2011,16:21,1112.00,1112.25,1111.75,1112.25,105,69,174.00
01/23/2011,16:22,1112.50,1112.50,1112.25,1112.25,4,69,73.00
01/23/2011,16:23,1112.25,1112.25,1111.75,1112.00,34,263,297.00
01/23/2011,16:24,1111.75,1112.00,1111.50,1111.75,43,380,423.00
01/23/2011,16:25,1111.75,1111.75,1111.50,1111.50,10,5,15.00
01/23/2011,16:26,1111.50,1111.75,1111.50,1111.75,3,3,6.00
01/23/2011,16:27,1111.75,1111.75,1111.50,1111.75,16,2,18.00
01/23/2011,16:28,1111.75,1111.75,1111.25,1111.50,6,323,329.00
01/23/2011,16:29,1111.50,1111.75,1111.50,1111.75,99,0,99.00
01/23/2011,16:30,1111.50,1111.75,1111.50,1111.75,11,19,30.00
01/23/2011,16:31,1111.50,1111.75,1111.50,1111.75,22,40,62.00
01/23/2011,16:32,1111.75,1111.75,1111.50,1111.75,44,14,58.00
01/23/2011,16:33,1111.75,1111.75,1111.50,1111.75,94,1,95.00
01/23/2011,16:34,1111.75,1111.75,1111.50,1111.50,28,1,29.00
01/23/2011,16:35,1111.75,1111.75,1111.50,1111.75,2,3,5.00
01/23/2011,16:36,1111.75,1111.75,1111.75,1111.75,52,0,52.00
01/23/2011,16:37,1111.75,1111.75,1111.50,1111.50,8,101,109.00
01/23/2011,16:38,1111.25,1111.25,1110.75,1110.75,9,606,615.00
01/23/2011,16:39,1111.00,1111.25,1111.00,1111.00,74,2,76.00
01/23/2011,16:40,1111.00,1111.00,1111.00,1111.00,0,11,11.00
01/23/2011,16:41,1111.25,1111.25,1111.25,1111.25,2,0,2.00
01/23/2011,16:42,1111.25,1111.25,1111.00,1111.00,18,7,25.00
01/23/2011,16:43,1111.25,1111.25,1111.25,1111.25,27,0,27.00
01/23/2011,16:44,1111.25,1111.25,1111.25,1111.25,19,0,19.00
01/23/2011,16:45,1111.00,1111.25,1111.00,1111.25,38,4,42.00
01/23/2011,16:46,1111.00,1111.25,1111.00,1111.25,64,23,87.00
01/23/2011,16:47,1111.50,1111.50,1111.50,1111.50,15,0,15.00
01/23/2011,16:48,1111.50,1111.50,1111.50,1111.50,2,0,2.00
01/23/2011,16:50,1111.25,1111.50,1111.25,1111.50,10,1,11.00
01/23/2011,16:52,1111.50,1111.50,1111.50,1111.50,37,0,37.00
01/23/2011,16:53,1111.50,1111.50,1111.50,1111.50,31,0,31.00
01/23/2011,16:54,1111.50,1111.75,1111.50,1111.75,110,5,115.00
01/23/2011,16:55,1111.75,1112.00,1111.75,1111.75,11,19,30.00
01/23/2011,16:56,1111.50,1111.50,1111.50,1111.50,0,1,1.00
01/23/2011,16:57,1111.75,1111.75,1111.75,1111.75,3,0,3.00
01/23/2011,16:58,1111.75,1111.75,1111.50,1111.50,1,87,88.00
01/23/2011,16:59,1111.50,1111.75,1111.50,1111.75,55,8,63.00
01/23/2011,17:00,1111.75,1112.25,1111.75,1112.25,75,1,76.00
01/23/2011,17:01,1112.25,1112.25,1112.25,1112.25,3,0,3.00
01/23/2011,17:02,1112.25,1112.50,1112.25,1112.25,126,28,154.00
01/23/2011,17:03,1112.25,1112.75,1112.25,1112.75,138,35,173.00
01/23/2011,17:04,1112.50,1112.75,1112.50,1112.75,16,6,22.00
01/23/2011,17:05,1112.75,1113.00,1112.50,1113.00,205,31,236.00
01/23/2011,17:06,1113.00,1113.25,1112.75,1113.25,225,21,246.00
01/23/2011,17:07,1113.25,1113.50,1113.25,1113.25,78,43,121.00
01/23/2011,17:08,1113.25,1113.50,1113.25,1113.50,12,48,60.00
01/23/2011,17:09,1113.50,1113.50,1113.00,1113.00,7,252,259.00
01/23/2011,17:10,1113.00,1113.25,1112.50,1112.75,44,315,359.00
01/23/2011,17:11,1112.75,1112.75,1112.25,1112.25,60,92,152.00
01/23/2011,17:12,1112.50,1112.50,1112.00,1112.25,63,159,222.00
01/23/2011,17:13,1112.25,1112.50,1112.25,1112.25,41,80,121.00
01/23/2011,17:14,1112.25,1112.25,1111.75,1112.00,9,186,195.00
01/23/2011,17:15,1112.00,1112.00,1112.00,1112.00,12,0,12.00
01/23/2011,17:16,1111.75,1111.75,1111.25,1111.75,54,143,197.00
01/23/2011,17:17,1111.50,1111.75,1111.50,1111.75,2,3,5.00
01/23/2011,17:18,1111.75,1112.00,1111.50,1111.75,115,28,143.00
01/23/2011,17:19,1111.50,1111.75,1111.50,1111.75,20,2,22.00
01/23/2011,17:20,1111.75,1111.75,1111.50,1111.75,33,1,34.00
01/23/2011,17:21,1111.50,1112.00,1111.50,1112.00,39,6,45.00
01/23/2011,17:22,1112.00,1112.00,1111.75,1112.00,11,6,17.00
01/23/2011,17:23,1111.75,1111.75,1111.25,1111.25,32,118,150.00
01/23/2011,17:24,1111.50,1111.50,1111.25,1111.50,9,16,25.00
01/23/2011,17:25,1111.50,1111.50,1111.25,1111.25,70,112,182.00
01/23/2011,17:26,1111.25,1111.50,1111.25,1111.50,2,70,72.00
01/23/2011,17:27,1111.25,1111.50,1111.25,1111.50,1,81,82.00
01/23/2011,17:28,1111.25,1111.50,1111.00,1111.50,40,41,81.00
01/23/2011,17:29,1111.50,1111.50,1111.50,1111.50,70,0,70.00
01/23/2011,17:30,1111.50,1111.75,1111.25,1111.75,142,5,147.00
01/23/2011,17:31,1111.50,1111.50,1111.00,1111.50,133,116,249.00
01/23/2011,17:32,1111.25,1111.75,1111.25,1111.75,37,3,40.00
01/23/2011,17:33,1111.50,1111.75,1111.50,1111.75,12,2,14.00
01/23/2011,17:34,1111.50,1112.00,1111.50,1112.00,58,22,80.00
01/23/2011,17:35,1112.00,1112.00,1111.75,1112.00,10,14,24.00
01/23/2011,17:36,1111.75,1112.00,1111.75,1111.75,1,3,4.00
01/23/2011,17:37,1111.75,1112.00,1111.75,1111.75,1,117,118.00
01/23/2011,17:38,1111.75,1111.75,1111.75,1111.75,0,155,155.00
01/23/2011,17:39,1111.50,1112.00,1111.50,1112.00,129,3,132.00
01/23/2011,17:40,1112.00,1112.00,1112.00,1112.00,1,0,1.00
01/23/2011,17:41,1112.00,1112.25,1112.00,1112.25,105,2,107.00
01/23/2011,17:42,1112.00,1112.25,1112.00,1112.25,2,1,3.00
01/23/2011,17:43,1112.25,1112.75,1112.25,1112.50,140,75,215.00
01/23/2011,17:44,1112.25,1112.50,1112.25,1112.50,79,15,94.00
01/23/2011,17:45,1112.25,1112.50,1112.25,1112.50,2,1,3.00
01/23/2011,17:46,1112.25,1112.50,1112.25,1112.25,82,15,97.00
01/23/2011,17:47,1112.50,1112.50,1112.00,1112.00,31,119,150.00
01/23/2011,17:48,1112.00,1112.25,1111.75,1111.75,28,109,137.00
01/23/2011,17:49,1111.75,1112.00,1111.75,1111.75,1,30,31.00
01/23/2011,17:50,1111.75,1112.00,1111.75,1112.00,39,3,42.00
01/23/2011,17:51,1112.25,1112.25,1112.25,1112.25,1,0,1.00
01/23/2011,17:52,1112.00,1112.25,1112.00,1112.25,1,2,3.00
01/23/2011,17:53,1112.25,1112.25,1112.25,1112.25,1,0,1.00
01/23/2011,17:54,1112.25,1112.50,1112.25,1112.50,49,3,52.00
01/23/2011,17:55,1112.50,1112.50,1112.50,1112.50,90,0,90.00
01/23/2011,17:56,1112.75,1113.00,1112.75,1113.00,300,0,300.00
01/23/2011,17:57,1113.00,1113.00,1112.75,1113.00,21,37,58.00
01/23/2011,17:58,1113.00,1113.50,1113.00,1113.50,482,5,487.00
01/23/2011,17:59,1113.50,1113.75,1113.50,1113.50,190,23,213.00
01/23/2011,18:00,1113.50,1113.75,1113.25,1113.25,1,117,118.00
01/23/2011,18:01,1113.00,1113.50,1113.00,1113.50,57,60,117.00
01/23/2011,18:02,1113.25,1113.50,1113.25,1113.50,30,7,37.00
01/23/2011,18:03,1113.50,1113.50,1113.00,1113.00,5,82,87.00
01/23/2011,18:04,1113.00,1113.00,1112.50,1112.50,0,78,78.00
01/23/2011,18:05,1112.50,1112.75,1112.50,1112.50,25,55,80.00
01/23/2011,18:06,1112.50,1112.75,1112.50,1112.75,4,3,7.00
01/23/2011,18:07,1112.75,1113.25,1112.75,1113.25,181,4,185.00
01/23/2011,18:08,1113.25,1113.75,1113.25,1113.50,127,15,142.00
01/23/2011,18:09,1113.50,1113.75,1113.50,1113.75,3,9,12.00
01/23/2011,18:10,1113.75,1114.00,1113.50,1114.00,346,5,351.00
01/23/2011,18:11,1113.75,1114.00,1113.75,1113.75,1,85,86.00
01/23/2011,18:12,1113.75,1114.00,1113.75,1114.00,128,48,176.00
01/23/2011,18:13,1114.00,1114.00,1113.75,1113.75,6,10,16.00
01/23/2011,18:14,1113.75,1114.00,1113.50,1113.50,83,173,256.00
01/23/2011,18:15,1113.50,1113.75,1113.25,1113.75,57,25,82.00
01/23/2011,18:16,1113.75,1113.75,1113.75,1113.75,6,0,6.00
01/23/2011,18:17,1113.75,1114.00,1113.75,1113.75,42,31,73.00
01/23/2011,18:18,1113.50,1113.50,1113.50,1113.50,0,70,70.00
01/23/2011,18:19,1113.25,1113.75,1113.25,1113.50,35,12,47.00
01/23/2011,18:20,1113.50,1113.50,1113.25,1113.50,1,19,20.00
01/23/2011,18:21,1113.25,1113.50,1113.25,1113.50,3,4,7.00
01/23/2011,18:22,1113.25,1113.50,1113.25,1113.50,16,20,36.00
01/23/2011,18:23,1113.25,1113.50,1113.25,1113.50,24,27,51.00
01/23/2011,18:24,1113.50,1113.50,1113.25,1113.50,8,12,20.00
01/23/2011,18:25,1113.25,1113.50,1113.25,1113.50,17,5,22.00
01/23/2011,18:26,1113.75,1113.75,1113.50,1113.75,23,12,35.00
01/23/2011,18:27,1113.75,1113.75,1113.50,1113.50,10,78,88.00
01/23/2011,18:28,1113.75,1113.75,1113.25,1113.50,7,16,23.00
01/23/2011,18:29,1113.50,1113.75,1113.25,1113.50,57,13,70.00
01/23/2011,18:30,1113.75,1114.00,1113.50,1113.75,103,31,134.00
01/23/2011,18:31,1114.00,1114.00,1113.75,1114.00,187,13,200.00
01/23/2011,18:32,1114.00,1114.00,1113.75,1114.00,21,110,131.00
01/23/2011,18:33,1114.00,1114.00,1113.75,1114.00,22,7,29.00
01/23/2011,18:34,1114.00,1114.25,1114.00,1114.25,129,61,190.00
01/23/2011,18:35,1114.25,1114.25,1114.00,1114.25,177,4,181.00
01/23/2011,18:36,1114.25,1114.50,1114.00,1114.25,129,64,193.00
01/23/2011,18:37,1114.25,1114.25,1114.00,1114.25,16,7,23.00
01/23/2011,18:38,1114.25,1114.25,1114.00,1114.25,132,50,182.00
01/23/2011,18:39,1114.50,1114.50,1114.25,1114.25,5,60,65.00
01/23/2011,18:40,1114.25,1114.25,1114.00,1114.25,6,32,38.00
01/23/2011,18:41,1114.25,1114.25,1114.25,1114.25,133,0,133.00
01/23/2011,18:42,1114.25,1114.50,1114.25,1114.25,15,57,72.00
01/23/2011,18:43,1114.00,1114.25,1114.00,1114.00,2,28,30.00
01/23/2011,18:44,1114.00,1114.25,1114.00,1114.25,71,1,72.00
01/23/2011,18:45,1114.25,1114.25,1114.00,1114.25,3,5,8.00
01/23/2011,18:46,1114.00,1114.25,1114.00,1114.25,8,6,14.00
01/23/2011,18:47,1114.00,1114.00,1113.25,1113.25,99,309,408.00
01/23/2011,18:48,1113.50,1113.75,1113.50,1113.75,45,6,51.00
01/23/2011,18:49,1113.50,1113.75,1113.50,1113.75,25,71,96.00
01/23/2011,18:50,1113.75,1114.00,1113.75,1113.75,36,33,69.00
01/23/2011,18:51,1113.75,1114.00,1113.75,1113.75,69,31,100.00
01/23/2011,18:52,1114.00,1114.00,1113.75,1113.75,27,11,38.00
01/23/2011,18:53,1114.00,1114.00,1113.75,1113.75,71,11,82.00
01/23/2011,18:54,1114.00,1114.00,1113.75,1113.75,4,9,13.00
01/23/2011,18:55,1114.00,1114.00,1113.75,1113.75,29,13,42.00
01/23/2011,18:56,1114.00,1114.00,1113.50,1113.75,39,82,121.00
01/23/2011,18:57,1114.00,1114.25,1114.00,1114.00,51,1,52.00
01/23/2011,18:58,1114.25,1114.25,1114.00,1114.25,28,5,33.00
01/23/2011,18:59,1114.25,1114.50,1114.25,1114.25,42,1,43.00
01/23/2011,19:00,1114.25,1114.50,1114.25,1114.25,1,28,29.00
01/23/2011,19:01,1114.25,1114.50,1113.75,1114.00,20,96,116.00
01/23/2011,19:02,1114.00,1114.25,1114.00,1114.25,47,1,48.00
01/23/2011,19:03,1114.25,1114.25,1114.25,1114.25,2,0,2.00
01/23/2011,19:04,1114.25,1114.50,1114.25,1114.25,53,3,56.00
01/23/2011,19:05,1114.25,1114.50,1114.25,1114.50,33,13,46.00
01/23/2011,19:06,1114.50,1114.50,1114.25,1114.50,212,5,217.00
01/23/2011,19:07,1114.50,1114.75,1114.50,1114.75,87,6,93.00
01/23/2011,19:08,1114.50,1114.75,1114.50,1114.75,56,10,66.00
01/23/2011,19:09,1114.50,1114.75,1114.25,1114.25,6,146,152.00
01/23/2011,19:10,1114.25,1114.25,1114.00,1114.25,32,78,110.00
01/23/2011,19:11,1114.25,1114.50,1114.25,1114.25,38,33,71.00
01/23/2011,19:12,1114.25,1114.50,1114.00,1114.50,8,12,20.00
01/23/2011,19:13,1114.50,1114.50,1114.50,1114.50,2,0,2.00
01/23/2011,19:14,1114.25,1114.50,1114.25,1114.50,3,12,15.00
01/23/2011,19:15,1114.50,1114.50,1114.50,1114.50,1,0,1.00
01/23/2011,19:16,1114.50,1114.75,1114.50,1114.50,113,3,116.00
01/23/2011,19:17,1114.50,1114.75,1114.50,1114.75,2,2,4.00
01/23/2011,19:18,1114.75,1115.00,1114.75,1115.00,118,0,118.00
01/23/2011,19:19,1115.00,1115.00,1114.75,1115.00,5,14,19.00
01/23/2011,19:20,1115.00,1115.00,1114.75,1115.00,3,1,4.00
01/23/2011,19:21,1115.00,1115.00,1114.50,1114.75,39,91,130.00
01/23/2011,19:22,1114.75,1115.25,1114.75,1115.00,387,9,396.00
01/23/2011,19:23,1115.25,1115.25,1115.00,1115.25,7,5,12.00
01/23/2011,19:24,1115.25,1115.25,1115.00,1115.25,3,1,4.00
01/23/2011,19:25,1115.00,1115.50,1115.00,1115.25,201,13,214.00
01/23/2011,19:26,1115.25,1115.50,1115.25,1115.50,4,35,39.00
01/23/2011,19:27,1115.25,1115.50,1115.25,1115.50,7,117,124.00
01/23/2011,19:28,1115.25,1115.75,1115.00,1115.50,465,39,504.00
01/23/2011,19:29,1115.50,1115.75,1115.50,1115.75,51,22,73.00
01/23/2011,19:30,1115.50,1115.75,1115.50,1115.75,7,4,11.00
01/23/2011,19:31,1115.75,1115.75,1115.50,1115.75,83,27,110.00
01/23/2011,19:32,1115.75,1115.75,1115.50,1115.50,3,254,257.00
01/23/2011,19:33,1115.50,1115.75,1115.50,1115.75,2,43,45.00
01/23/2011,19:34,1115.75,1115.75,1115.50,1115.50,2,5,7.00
01/23/2011,19:35,1115.50,1115.75,1115.50,1115.75,2,7,9.00
01/23/2011,19:36,1115.50,1115.75,1115.50,1115.75,25,4,29.00
01/23/2011,19:37,1115.50,1115.75,1115.50,1115.75,10,2,12.00
01/23/2011,19:38,1115.50,1115.75,1115.50,1115.75,4,19,23.00
01/23/2011,19:39,1115.50,1115.75,1115.50,1115.50,2,13,15.00
01/23/2011,19:40,1115.50,1115.75,1115.25,1115.25,3,106,109.00
01/23/2011,19:41,1115.50,1115.75,1115.50,1115.50,41,46,87.00
01/23/2011,19:42,1115.50,1115.75,1115.50,1115.75,3,1,4.00
01/23/2011,19:43,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/23/2011,19:44,1115.50,1115.75,1115.50,1115.75,37,54,91.00
01/23/2011,19:45,1115.75,1116.00,1115.75,1115.75,77,16,93.00
01/23/2011,19:46,1115.75,1116.00,1115.75,1115.75,2,94,96.00
01/23/2011,19:47,1115.50,1115.75,1115.50,1115.75,32,3,35.00
01/23/2011,19:48,1115.75,1115.75,1115.50,1115.50,63,26,89.00
01/23/2011,19:49,1115.25,1115.50,1115.25,1115.50,2,5,7.00
01/23/2011,19:50,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/23/2011,19:51,1115.50,1115.50,1115.25,1115.50,41,2,43.00
01/23/2011,19:52,1115.25,1115.50,1115.25,1115.50,8,2,10.00
01/23/2011,19:53,1115.50,1115.50,1115.25,1115.25,1,1,2.00
01/23/2011,19:54,1115.25,1115.50,1115.25,1115.50,3,19,22.00
01/23/2011,19:55,1115.25,1115.50,1115.25,1115.50,15,13,28.00
01/23/2011,19:56,1115.50,1115.50,1115.25,1115.50,7,25,32.00
01/23/2011,19:57,1115.25,1115.50,1115.25,1115.50,3,1,4.00
01/23/2011,19:58,1115.50,1115.50,1115.25,1115.50,3,17,20.00
01/23/2011,19:59,1115.50,1115.50,1115.00,1115.25,12,178,190.00
01/23/2011,20:00,1115.00,1115.25,1115.00,1115.00,1,65,66.00
01/23/2011,20:01,1115.00,1115.00,1114.75,1114.75,9,55,64.00
01/23/2011,20:02,1114.75,1115.25,1114.75,1115.00,31,5,36.00
01/23/2011,20:03,1115.00,1115.00,1114.75,1115.00,6,53,59.00
01/23/2011,20:04,1115.00,1115.00,1115.00,1115.00,88,0,88.00
01/23/2011,20:05,1115.00,1115.00,1114.75,1115.00,50,3,53.00
01/23/2011,20:06,1115.00,1115.25,1115.00,1115.00,78,35,113.00
01/23/2011,20:07,1115.00,1115.25,1115.00,1115.25,2,1,3.00
01/23/2011,20:08,1115.00,1115.25,1115.00,1115.25,1,2,3.00
01/23/2011,20:09,1115.25,1115.25,1115.00,1115.00,68,1,69.00
01/23/2011,20:10,1115.00,1115.25,1115.00,1115.25,51,24,75.00
01/23/2011,20:11,1115.25,1115.25,1115.00,1115.00,90,2,92.00
01/23/2011,20:12,1115.25,1115.25,1114.75,1115.00,3,267,270.00
01/23/2011,20:13,1115.00,1115.00,1115.00,1115.00,15,0,15.00
01/23/2011,20:14,1115.00,1115.00,1114.75,1115.00,6,5,11.00
01/23/2011,20:15,1115.00,1115.00,1114.75,1115.00,4,4,8.00
01/23/2011,20:17,1115.00,1115.00,1115.00,1115.00,4,0,4.00
01/23/2011,20:18,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/23/2011,20:19,1115.00,1115.00,1115.00,1115.00,25,0,25.00
01/23/2011,20:21,1115.25,1115.25,1115.00,1115.25,43,5,48.00
01/23/2011,20:22,1115.25,1115.25,1114.75,1114.75,5,46,51.00
01/23/2011,20:23,1115.00,1115.00,1114.75,1114.75,3,3,6.00
01/23/2011,20:24,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/23/2011,20:25,1115.00,1115.00,1115.00,1115.00,22,0,22.00
01/23/2011,20:26,1115.00,1115.00,1114.75,1115.00,11,1,12.00
01/23/2011,20:27,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/23/2011,20:28,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/23/2011,20:29,1114.75,1115.00,1114.75,1115.00,4,1,5.00
01/23/2011,20:30,1114.75,1115.00,1114.75,1114.75,1,133,134.00
01/23/2011,20:31,1115.00,1115.00,1114.75,1115.00,43,26,69.00
01/23/2011,20:32,1114.75,1114.75,1114.50,1114.75,1,217,218.00
01/23/2011,20:33,1114.75,1114.75,1114.50,1114.75,9,119,128.00
01/23/2011,20:34,1114.75,1114.75,1114.50,1114.50,36,72,108.00
01/23/2011,20:35,1114.50,1114.75,1114.50,1114.75,3,2,5.00
01/23/2011,20:36,1114.75,1114.75,1114.50,1114.75,13,25,38.00
01/23/2011,20:37,1114.75,1114.75,1114.75,1114.75,14,0,14.00
01/23/2011,20:38,1114.75,1115.00,1114.75,1115.00,88,0,88.00
01/23/2011,20:39,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/23/2011,20:40,1114.75,1115.00,1114.75,1115.00,1,1,2.00
01/23/2011,20:41,1115.00,1115.00,1115.00,1115.00,44,0,44.00
01/23/2011,20:42,1114.75,1115.00,1114.75,1115.00,1,2,3.00
01/23/2011,20:43,1114.75,1114.75,1114.50,1114.75,1,90,91.00
01/23/2011,20:44,1114.50,1114.75,1114.50,1114.75,2,4,6.00
01/23/2011,20:45,1114.75,1114.75,1114.50,1114.75,12,2,14.00
01/23/2011,20:46,1114.50,1114.75,1114.25,1114.75,33,179,212.00
01/23/2011,20:47,1114.75,1114.75,1114.75,1114.75,6,0,6.00
01/23/2011,20:48,1114.75,1114.75,1114.75,1114.75,14,0,14.00
01/23/2011,20:49,1114.50,1114.50,1114.25,1114.50,7,110,117.00
01/23/2011,20:50,1114.50,1114.50,1114.50,1114.50,7,0,7.00
01/23/2011,20:51,1114.50,1114.50,1114.50,1114.50,157,0,157.00
01/23/2011,20:52,1114.75,1115.00,1114.75,1115.00,43,0,43.00
01/23/2011,20:53,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/23/2011,20:54,1115.00,1115.25,1115.00,1115.25,79,1,80.00
01/23/2011,20:55,1115.25,1115.25,1115.00,1115.00,5,19,24.00
01/23/2011,20:56,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/23/2011,20:57,1115.00,1115.25,1115.00,1115.00,3,40,43.00
01/23/2011,20:58,1115.25,1115.25,1115.00,1115.00,3,10,13.00
01/23/2011,20:59,1115.00,1115.00,1115.00,1115.00,0,162,162.00
01/23/2011,21:00,1114.75,1115.00,1114.75,1115.00,1,91,92.00
01/23/2011,21:01,1115.00,1115.00,1114.75,1115.00,48,1,49.00
01/23/2011,21:02,1115.00,1115.00,1114.75,1114.75,43,4,47.00
01/23/2011,21:03,1114.75,1115.00,1114.75,1115.00,1,17,18.00
01/23/2011,21:04,1115.00,1115.00,1114.75,1114.75,39,87,126.00
01/23/2011,21:05,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/23/2011,21:06,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/23/2011,21:07,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/23/2011,21:08,1115.00,1115.00,1115.00,1115.00,1,0,1.00
01/23/2011,21:09,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/23/2011,21:10,1115.00,1115.00,1115.00,1115.00,87,0,87.00
01/23/2011,21:11,1115.00,1115.25,1115.00,1115.00,38,27,65.00
01/23/2011,21:12,1115.00,1115.25,1115.00,1115.25,7,27,34.00
01/23/2011,21:13,1115.25,1115.25,1115.00,1115.25,2,2,4.00
01/23/2011,21:14,1115.00,1115.25,1115.00,1115.25,1,3,4.00
01/23/2011,21:15,1115.00,1115.00,1115.00,1115.00,0,18,18.00
01/23/2011,21:16,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/23/2011,21:17,1115.00,1115.00,1115.00,1115.00,0,32,32.00
01/23/2011,21:18,1115.00,1115.25,1115.00,1115.25,1,9,10.00
01/23/2011,21:19,1115.00,1115.25,1115.00,1115.00,25,6,31.00
01/23/2011,21:20,1115.00,1115.25,1115.00,1115.00,1,33,34.00
01/23/2011,21:21,1115.25,1115.25,1115.25,1115.25,39,0,39.00
01/23/2011,21:22,1115.00,1115.25,1115.00,1115.25,1,3,4.00
01/23/2011,21:23,1115.00,1115.00,1114.75,1114.75,0,24,24.00
01/23/2011,21:24,1115.00,1115.25,1115.00,1115.25,30,0,30.00
01/23/2011,21:25,1115.00,1115.00,1115.00,1115.00,0,28,28.00
01/23/2011,21:26,1115.00,1115.25,1115.00,1115.25,1,5,6.00
01/23/2011,21:27,1115.00,1115.25,1115.00,1115.25,1,2,3.00
01/23/2011,21:28,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/23/2011,21:29,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/23/2011,21:30,1115.25,1115.25,1115.00,1115.25,39,4,43.00
01/23/2011,21:31,1115.00,1115.00,1115.00,1115.00,0,46,46.00
01/23/2011,21:32,1115.00,1115.25,1115.00,1115.25,1,2,3.00
01/23/2011,21:33,1115.00,1115.25,1115.00,1115.25,5,1,6.00
01/23/2011,21:34,1115.25,1115.25,1115.00,1115.25,63,1,64.00
01/23/2011,21:35,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/23/2011,21:36,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/23/2011,21:37,1115.25,1115.25,1115.25,1115.25,32,0,32.00
01/23/2011,21:38,1115.25,1115.25,1115.25,1115.25,47,0,47.00
01/23/2011,21:39,1115.25,1115.75,1115.25,1115.75,330,5,335.00
01/23/2011,21:40,1115.75,1115.75,1115.75,1115.75,126,0,126.00
01/23/2011,21:41,1115.50,1115.75,1115.50,1115.75,1,1,2.00
01/23/2011,21:42,1115.75,1115.75,1115.75,1115.75,2,0,2.00
01/23/2011,21:43,1115.75,1115.75,1115.75,1115.75,9,0,9.00
01/23/2011,21:44,1115.75,1115.75,1115.75,1115.75,40,0,40.00
01/23/2011,21:45,1115.75,1115.75,1115.75,1115.75,26,0,26.00
01/23/2011,21:46,1115.75,1116.00,1115.75,1116.00,45,0,45.00
01/23/2011,21:47,1116.00,1116.00,1115.75,1116.00,106,16,122.00
01/23/2011,21:48,1115.75,1116.00,1115.75,1116.00,162,3,165.00
01/23/2011,21:49,1116.00,1116.00,1115.75,1115.75,1,79,80.00
01/23/2011,21:50,1115.75,1115.75,1115.75,1115.75,0,12,12.00
01/23/2011,21:51,1115.75,1116.00,1115.75,1116.00,9,9,18.00
01/23/2011,21:52,1116.00,1116.50,1116.00,1116.50,252,7,259.00
01/23/2011,21:53,1116.25,1116.50,1116.25,1116.25,27,41,68.00
01/23/2011,21:54,1116.25,1116.50,1116.25,1116.50,1,21,22.00
01/23/2011,21:55,1116.25,1116.50,1116.25,1116.50,1,4,5.00
01/23/2011,21:56,1116.50,1116.50,1116.25,1116.50,70,7,77.00
01/23/2011,21:57,1116.25,1116.25,1116.25,1116.25,0,54,54.00
01/23/2011,21:58,1116.25,1116.25,1116.00,1116.00,0,38,38.00
01/23/2011,21:59,1116.00,1116.25,1116.00,1116.25,1,3,4.00
01/23/2011,22:00,1116.00,1116.25,1116.00,1116.25,1,31,32.00
01/23/2011,22:01,1116.00,1116.25,1116.00,1116.25,2,13,15.00
01/23/2011,22:02,1116.25,1116.25,1116.25,1116.25,1,0,1.00
01/23/2011,22:03,1116.25,1116.25,1116.25,1116.25,2,0,2.00
01/23/2011,22:04,1116.25,1116.25,1116.25,1116.25,79,0,79.00
01/23/2011,22:05,1116.00,1116.25,1116.00,1116.25,1,4,5.00
01/23/2011,22:06,1116.00,1116.25,1116.00,1116.25,5,1,6.00
01/23/2011,22:07,1116.00,1116.00,1116.00,1116.00,0,40,40.00
01/23/2011,22:08,1116.00,1116.25,1116.00,1116.25,1,62,63.00
01/23/2011,22:09,1116.00,1116.25,1116.00,1116.25,18,69,87.00
01/23/2011,22:10,1116.00,1116.25,1116.00,1116.25,1,1,2.00
01/23/2011,22:11,1116.00,1116.25,1116.00,1116.00,1,10,11.00
01/23/2011,22:12,1116.00,1116.00,1116.00,1116.00,0,8,8.00
01/23/2011,22:13,1116.00,1116.00,1115.75,1116.00,6,17,23.00
01/23/2011,22:14,1116.00,1116.00,1115.75,1116.00,3,1,4.00
01/23/2011,22:15,1116.00,1116.00,1115.75,1116.00,3,18,21.00
01/23/2011,22:16,1116.00,1116.25,1116.00,1116.25,52,0,52.00
01/23/2011,22:17,1116.00,1116.00,1116.00,1116.00,0,19,19.00
01/23/2011,22:18,1116.00,1116.00,1116.00,1116.00,0,11,11.00
01/23/2011,22:19,1116.00,1116.00,1116.00,1116.00,0,2,2.00
01/23/2011,22:20,1116.00,1116.00,1115.75,1116.00,1,18,19.00
01/23/2011,22:21,1115.75,1116.00,1115.75,1116.00,1,1,2.00
01/23/2011,22:22,1115.75,1116.25,1115.75,1116.25,39,2,41.00
01/23/2011,22:23,1116.00,1116.25,1116.00,1116.25,1,4,5.00
01/23/2011,22:24,1116.25,1116.25,1116.25,1116.25,27,0,27.00
01/23/2011,22:25,1116.25,1116.25,1116.25,1116.25,157,0,157.00
01/23/2011,22:26,1116.50,1116.50,1116.25,1116.25,17,2,19.00
01/23/2011,22:27,1116.25,1116.50,1116.25,1116.50,1,1,2.00
01/23/2011,22:28,1116.25,1116.50,1116.25,1116.50,1,15,16.00
01/23/2011,22:29,1116.25,1116.50,1116.25,1116.50,49,103,152.00
01/23/2011,22:30,1116.25,1116.50,1116.25,1116.50,1,10,11.00
01/23/2011,22:31,1116.25,1116.50,1116.25,1116.25,20,61,81.00
01/23/2011,22:32,1116.25,1116.25,1116.25,1116.25,0,3,3.00
01/23/2011,22:33,1116.25,1116.50,1116.25,1116.50,9,8,17.00
01/23/2011,22:34,1116.50,1116.50,1116.50,1116.50,158,0,158.00
01/23/2011,22:35,1116.50,1116.75,1116.50,1116.50,119,5,124.00
01/23/2011,22:36,1116.75,1116.75,1116.75,1116.75,36,0,36.00
01/23/2011,22:37,1116.75,1116.75,1116.50,1116.75,210,5,215.00
01/23/2011,22:38,1116.75,1116.75,1116.75,1116.75,41,0,41.00
01/23/2011,22:39,1116.75,1116.75,1116.50,1116.50,1,3,4.00
01/23/2011,22:40,1116.50,1116.50,1116.50,1116.50,0,43,43.00
01/23/2011,22:41,1116.75,1116.75,1116.75,1116.75,3,0,3.00
01/23/2011,22:42,1116.75,1116.75,1116.75,1116.75,9,0,9.00
01/23/2011,22:43,1116.75,1116.75,1116.50,1116.50,9,1,10.00
01/23/2011,22:44,1116.75,1116.75,1116.50,1116.75,70,1,71.00
01/23/2011,22:45,1116.75,1117.00,1116.75,1117.00,171,0,171.00
01/23/2011,22:46,1117.00,1117.00,1116.75,1116.75,1,84,85.00
01/23/2011,22:47,1116.75,1116.75,1116.50,1116.75,4,13,17.00
01/23/2011,22:48,1116.75,1117.00,1116.75,1116.75,87,7,94.00
01/23/2011,22:49,1116.50,1116.75,1116.50,1116.75,49,6,55.00
01/23/2011,22:50,1116.75,1116.75,1116.75,1116.75,36,0,36.00
01/23/2011,22:51,1116.75,1116.75,1116.50,1116.50,22,2,24.00
01/23/2011,22:52,1116.50,1116.75,1116.50,1116.75,55,2,57.00
01/23/2011,22:53,1116.75,1116.75,1116.75,1116.75,36,0,36.00
01/23/2011,22:54,1116.75,1117.00,1116.75,1117.00,32,0,32.00
01/23/2011,22:55,1117.00,1117.00,1116.75,1116.75,3,25,28.00
01/23/2011,22:56,1116.50,1116.50,1116.50,1116.50,0,26,26.00
01/23/2011,22:58,1116.50,1116.50,1116.50,1116.50,0,3,3.00
01/23/2011,22:59,1116.50,1117.00,1116.50,1117.00,120,2,122.00
01/23/2011,23:00,1117.00,1117.00,1116.75,1116.75,1,4,5.00
01/23/2011,23:01,1117.00,1117.00,1116.75,1116.75,4,1,5.00
01/23/2011,23:02,1116.75,1116.75,1116.75,1116.75,0,1,1.00
01/23/2011,23:03,1116.75,1116.75,1116.75,1116.75,0,1,1.00
01/23/2011,23:04,1117.00,1117.00,1116.75,1117.00,300,1,301.00
01/23/2011,23:05,1117.25,1117.75,1117.25,1117.75,772,17,789.00
01/23/2011,23:06,1117.50,1117.75,1117.25,1117.50,126,306,432.00
01/23/2011,23:07,1117.75,1117.75,1117.50,1117.50,202,107,309.00
01/23/2011,23:08,1117.50,1118.00,1117.50,1117.75,365,115,480.00
01/23/2011,23:09,1118.00,1118.00,1117.75,1117.75,27,37,64.00
01/23/2011,23:10,1117.75,1117.75,1117.75,1117.75,0,58,58.00
01/23/2011,23:11,1117.75,1117.75,1117.50,1117.50,0,20,20.00
01/23/2011,23:12,1117.50,1117.50,1117.50,1117.50,0,3,3.00
01/23/2011,23:13,1117.75,1118.00,1117.75,1118.00,417,9,426.00
01/23/2011,23:14,1118.00,1118.25,1117.75,1118.00,155,97,252.00
01/23/2011,23:15,1118.00,1118.25,1118.00,1118.00,163,39,202.00
01/23/2011,23:16,1118.25,1118.25,1118.00,1118.00,5,144,149.00
01/23/2011,23:17,1118.00,1118.00,1117.75,1117.75,0,87,87.00
01/23/2011,23:18,1118.00,1118.00,1117.75,1117.75,1,1,2.00
01/23/2011,23:19,1117.75,1117.75,1117.75,1117.75,0,2,2.00
01/23/2011,23:20,1117.75,1118.00,1117.75,1117.75,20,5,25.00
01/23/2011,23:21,1117.75,1118.00,1117.75,1118.00,13,2,15.00
01/23/2011,23:22,1118.00,1118.00,1118.00,1118.00,30,0,30.00
01/23/2011,23:23,1118.00,1118.25,1118.00,1118.00,10,53,63.00
01/23/2011,23:24,1118.00,1118.25,1118.00,1118.25,2,1,3.00
01/23/2011,23:25,1118.00,1118.00,1118.00,1118.00,0,24,24.00
01/23/2011,23:26,1118.00,1118.00,1117.75,1117.75,0,78,78.00
01/23/2011,23:27,1117.50,1117.50,1117.25,1117.25,14,117,131.00
01/23/2011,23:28,1117.25,1117.25,1117.25,1117.25,0,1,1.00
01/23/2011,23:29,1117.50,1117.50,1117.25,1117.25,8,2,10.00
01/23/2011,23:30,1117.50,1117.50,1117.25,1117.25,10,37,47.00
01/23/2011,23:31,1117.50,1117.50,1117.00,1117.25,22,133,155.00
01/23/2011,23:32,1117.25,1117.50,1117.25,1117.50,87,1,88.00
01/23/2011,23:33,1117.50,1117.50,1117.25,1117.25,10,1,11.00
01/23/2011,23:34,1117.25,1117.25,1116.75,1117.00,13,194,207.00
01/23/2011,23:35,1117.00,1117.25,1116.75,1117.00,43,7,50.00
01/23/2011,23:36,1117.25,1117.50,1117.00,1117.25,30,38,68.00
01/23/2011,23:37,1117.25,1117.25,1117.25,1117.25,0,20,20.00
01/23/2011,23:38,1117.25,1117.25,1117.00,1117.00,3,7,10.00
01/23/2011,23:39,1117.25,1117.25,1117.25,1117.25,5,0,5.00
01/23/2011,23:40,1117.00,1117.25,1117.00,1117.25,9,35,44.00
01/23/2011,23:41,1117.25,1117.25,1117.00,1117.25,39,1,40.00
01/23/2011,23:42,1117.25,1117.25,1116.75,1116.75,3,40,43.00
01/23/2011,23:43,1117.00,1117.00,1117.00,1117.00,11,0,11.00
01/23/2011,23:44,1117.00,1117.00,1117.00,1117.00,2,0,2.00
01/23/2011,23:45,1117.00,1117.00,1116.75,1117.00,72,79,151.00
01/23/2011,23:46,1116.75,1117.00,1116.75,1117.00,3,1,4.00
01/23/2011,23:47,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/23/2011,23:48,1116.75,1117.00,1116.50,1116.50,4,56,60.00
01/23/2011,23:49,1116.50,1116.75,1116.50,1116.75,75,4,79.00
01/23/2011,23:50,1117.00,1117.00,1117.00,1117.00,1,0,1.00
01/23/2011,23:51,1117.00,1117.25,1117.00,1117.00,184,5,189.00
01/23/2011,23:52,1117.25,1117.25,1117.00,1117.00,4,1,5.00
01/23/2011,23:53,1117.25,1117.75,1117.25,1117.50,276,30,306.00
01/23/2011,23:54,1117.75,1117.75,1117.50,1117.75,157,2,159.00
01/23/2011,23:55,1117.75,1117.75,1117.00,1117.50,68,56,124.00
01/23/2011,23:56,1117.50,1117.50,1117.00,1117.00,3,27,30.00
01/23/2011,23:57,1117.00,1117.25,1117.00,1117.25,4,1,5.00
01/23/2011,23:58,1117.25,1117.25,1117.25,1117.25,6,0,6.00
01/23/2011,23:59,1117.00,1117.50,1117.00,1117.50,63,132,195.00
01/24/2011,00:00,1117.50,1117.50,1117.25,1117.25,5,35,40.00
01/24/2011,00:01,1117.50,1117.50,1117.00,1117.00,47,130,177.00
01/24/2011,00:02,1117.00,1117.00,1116.75,1116.75,90,81,171.00
01/24/2011,00:03,1116.75,1117.00,1116.25,1116.75,47,317,364.00
01/24/2011,00:04,1116.50,1116.75,1116.50,1116.50,11,236,247.00
01/24/2011,00:05,1116.75,1116.75,1116.50,1116.50,58,129,187.00
01/24/2011,00:06,1116.75,1116.75,1116.75,1116.75,5,0,5.00
01/24/2011,00:07,1116.50,1116.50,1116.50,1116.50,0,312,312.00
01/24/2011,00:08,1116.50,1116.50,1116.25,1116.50,38,42,80.00
01/24/2011,00:09,1116.50,1116.75,1116.25,1116.50,118,71,189.00
01/24/2011,00:10,1116.75,1116.75,1116.75,1116.75,2,0,2.00
01/24/2011,00:11,1116.75,1116.75,1116.50,1116.75,180,1,181.00
01/24/2011,00:12,1117.00,1117.00,1116.75,1116.75,74,19,93.00
01/24/2011,00:13,1116.75,1117.00,1116.75,1116.75,1,5,6.00
01/24/2011,00:14,1116.75,1116.75,1116.25,1116.50,6,125,131.00
01/24/2011,00:15,1116.25,1116.50,1116.25,1116.25,254,39,293.00
01/24/2011,00:16,1116.50,1116.75,1116.25,1116.50,39,48,87.00
01/24/2011,00:17,1116.50,1116.75,1116.25,1116.50,49,124,173.00
01/24/2011,00:18,1116.50,1116.75,1116.50,1116.75,108,52,160.00
01/24/2011,00:19,1116.75,1117.00,1116.50,1116.75,85,15,100.00
01/24/2011,00:20,1116.75,1117.00,1116.50,1116.75,9,58,67.00
01/24/2011,00:21,1116.75,1116.75,1116.50,1116.50,58,11,69.00
01/24/2011,00:22,1116.50,1116.75,1116.50,1116.50,1,55,56.00
01/24/2011,00:23,1116.50,1116.50,1116.25,1116.25,1,62,63.00
01/24/2011,00:24,1116.25,1116.25,1116.00,1116.25,44,170,214.00
01/24/2011,00:25,1116.25,1116.50,1116.25,1116.50,38,0,38.00
01/24/2011,00:26,1116.50,1116.75,1116.50,1116.75,133,0,133.00
01/24/2011,00:27,1116.75,1117.00,1116.50,1117.00,175,62,237.00
01/24/2011,00:28,1117.00,1117.00,1117.00,1117.00,27,0,27.00
01/24/2011,00:29,1116.75,1117.00,1116.75,1117.00,1,3,4.00
01/24/2011,00:30,1117.00,1117.00,1117.00,1117.00,4,0,4.00
01/24/2011,00:31,1117.00,1117.00,1116.75,1117.00,48,28,76.00
01/24/2011,00:32,1116.75,1116.75,1116.25,1116.25,1,157,158.00
01/24/2011,00:33,1116.50,1116.50,1116.25,1116.25,11,33,44.00
01/24/2011,00:34,1116.25,1116.50,1116.25,1116.50,69,29,98.00
01/24/2011,00:35,1116.75,1116.75,1116.50,1116.50,1,43,44.00
01/24/2011,00:36,1116.50,1116.75,1116.50,1116.75,2,13,15.00
01/24/2011,00:37,1116.75,1116.75,1116.75,1116.75,6,0,6.00
01/24/2011,00:38,1116.50,1116.75,1116.50,1116.75,1,2,3.00
01/24/2011,00:39,1116.50,1116.50,1116.50,1116.50,0,60,60.00
01/24/2011,00:40,1116.50,1116.50,1116.50,1116.50,0,9,9.00
01/24/2011,00:41,1116.50,1117.00,1116.50,1116.75,162,288,450.00
01/24/2011,00:42,1116.75,1116.75,1116.75,1116.75,0,61,61.00
01/24/2011,00:43,1116.75,1117.00,1116.75,1116.75,36,28,64.00
01/24/2011,00:44,1117.00,1117.00,1116.50,1116.50,117,40,157.00
01/24/2011,00:45,1116.75,1116.75,1116.75,1116.75,45,0,45.00
01/24/2011,00:46,1116.75,1116.75,1116.50,1116.50,6,58,64.00
01/24/2011,00:47,1116.50,1116.50,1116.50,1116.50,0,15,15.00
01/24/2011,00:48,1116.25,1116.25,1116.00,1116.00,6,71,77.00
01/24/2011,00:49,1116.25,1116.25,1116.00,1116.00,32,7,39.00
01/24/2011,00:50,1116.00,1116.00,1116.00,1116.00,0,141,141.00
01/24/2011,00:51,1116.00,1116.00,1115.75,1116.00,68,47,115.00
01/24/2011,00:52,1115.75,1116.00,1115.75,1116.00,6,5,11.00
01/24/2011,00:53,1115.75,1116.00,1115.50,1115.50,1,184,185.00
01/24/2011,00:54,1115.25,1115.75,1115.25,1115.75,90,23,113.00
01/24/2011,00:55,1115.75,1115.75,1115.50,1115.50,142,100,242.00
01/24/2011,00:56,1115.50,1115.75,1115.50,1115.75,2,4,6.00
01/24/2011,00:57,1115.50,1115.50,1115.50,1115.50,0,35,35.00
01/24/2011,00:58,1115.75,1115.75,1115.50,1115.50,114,5,119.00
01/24/2011,00:59,1115.50,1115.50,1115.25,1115.50,8,64,72.00
01/24/2011,01:00,1115.25,1115.75,1115.25,1115.50,335,47,382.00
01/24/2011,01:01,1115.75,1117.00,1115.75,1116.50,589,261,850.00
01/24/2011,01:02,1116.75,1116.75,1115.75,1115.75,234,603,837.00
01/24/2011,01:03,1116.00,1116.25,1115.75,1116.25,364,30,394.00
01/24/2011,01:04,1116.50,1116.50,1116.25,1116.25,6,98,104.00
01/24/2011,01:05,1116.25,1116.50,1116.00,1116.25,218,305,523.00
01/24/2011,01:06,1116.50,1116.50,1116.25,1116.25,28,311,339.00
01/24/2011,01:07,1116.25,1117.00,1116.00,1116.75,456,152,608.00
01/24/2011,01:08,1117.00,1117.00,1116.50,1116.75,217,121,338.00
01/24/2011,01:09,1117.00,1117.50,1117.00,1117.50,206,237,443.00
01/24/2011,01:10,1117.25,1117.25,1116.75,1116.75,110,524,634.00
01/24/2011,01:11,1116.75,1117.00,1116.75,1116.75,37,182,219.00
01/24/2011,01:12,1116.50,1116.75,1116.25,1116.25,1,346,347.00
01/24/2011,01:13,1116.50,1116.75,1116.25,1116.50,166,141,307.00
01/24/2011,01:14,1116.25,1116.50,1116.25,1116.25,61,178,239.00
01/24/2011,01:15,1116.25,1116.50,1116.00,1116.25,100,179,279.00
01/24/2011,01:16,1116.50,1116.50,1116.00,1116.25,296,48,344.00
01/24/2011,01:17,1116.25,1116.25,1116.00,1116.00,27,53,80.00
01/24/2011,01:18,1116.00,1116.25,1116.00,1116.25,42,141,183.00
01/24/2011,01:19,1116.00,1116.25,1115.75,1116.00,8,51,59.00
01/24/2011,01:20,1115.75,1116.25,1115.75,1116.00,42,73,115.00
01/24/2011,01:21,1116.00,1116.25,1115.75,1116.00,204,85,289.00
01/24/2011,01:22,1116.00,1116.25,1115.50,1115.75,179,298,477.00
01/24/2011,01:23,1115.75,1116.00,1115.00,1115.50,194,330,524.00
01/24/2011,01:24,1115.25,1115.50,1115.00,1115.25,10,142,152.00
01/24/2011,01:25,1115.00,1115.25,1114.75,1114.75,398,270,668.00
01/24/2011,01:26,1115.00,1115.00,1114.50,1114.50,63,706,769.00
01/24/2011,01:27,1114.25,1114.75,1114.25,1114.50,259,371,630.00
01/24/2011,01:28,1114.25,1114.50,1114.25,1114.50,67,208,275.00
01/24/2011,01:29,1114.25,1114.75,1113.75,1114.75,714,640,1354.00
01/24/2011,01:30,1114.50,1114.75,1114.25,1114.50,27,759,786.00
01/24/2011,01:31,1114.25,1114.50,1113.75,1114.25,113,203,316.00
01/24/2011,01:32,1114.25,1114.50,1114.00,1114.00,250,183,433.00
01/24/2011,01:33,1114.00,1114.50,1114.00,1114.25,226,143,369.00
01/24/2011,01:34,1114.25,1114.50,1114.00,1114.00,39,483,522.00
01/24/2011,01:35,1114.00,1114.25,1113.75,1113.75,17,153,170.00
01/24/2011,01:36,1114.00,1114.50,1113.75,1114.25,597,301,898.00
01/24/2011,01:37,1114.25,1114.75,1114.25,1114.50,109,290,399.00
01/24/2011,01:38,1114.75,1115.25,1114.25,1115.00,495,210,705.00
01/24/2011,01:39,1115.00,1115.00,1114.50,1114.75,348,251,599.00
01/24/2011,01:40,1115.00,1115.25,1114.75,1114.75,186,106,292.00
01/24/2011,01:41,1115.00,1115.75,1115.00,1115.50,395,143,538.00
01/24/2011,01:42,1115.50,1115.50,1115.00,1115.00,0,216,216.00
01/24/2011,01:43,1115.00,1115.00,1114.75,1114.75,0,167,167.00
01/24/2011,01:44,1114.75,1114.75,1114.50,1114.50,110,243,353.00
01/24/2011,01:45,1114.50,1115.25,1114.50,1115.25,199,61,260.00
01/24/2011,01:46,1115.00,1115.25,1114.75,1115.00,26,49,75.00
01/24/2011,01:47,1115.00,1115.50,1115.00,1115.50,97,8,105.00
01/24/2011,01:48,1115.50,1115.50,1115.25,1115.25,80,81,161.00
01/24/2011,01:49,1115.25,1115.25,1115.00,1115.00,36,280,316.00
01/24/2011,01:50,1115.00,1115.00,1114.50,1114.75,1,221,222.00
01/24/2011,01:51,1114.75,1115.25,1114.50,1115.25,468,52,520.00
01/24/2011,01:52,1115.00,1115.00,1114.75,1114.75,31,268,299.00
01/24/2011,01:53,1115.00,1115.00,1114.75,1114.75,1,29,30.00
01/24/2011,01:54,1114.75,1114.75,1114.00,1114.25,14,613,627.00
01/24/2011,01:55,1114.25,1114.25,1113.75,1113.75,107,323,430.00
01/24/2011,01:56,1113.75,1114.25,1113.75,1113.75,760,327,1087.00
01/24/2011,01:57,1113.50,1113.50,1112.25,1113.00,799,1953,2752.00
01/24/2011,01:58,1113.00,1113.25,1112.50,1113.00,377,603,980.00
01/24/2011,01:59,1113.00,1113.75,1112.75,1113.75,995,35,1030.00
01/24/2011,02:00,1113.50,1114.00,1113.50,1113.75,124,128,252.00
01/24/2011,02:01,1113.75,1114.00,1113.50,1113.75,144,599,743.00
01/24/2011,02:02,1113.75,1114.00,1113.50,1113.75,83,34,117.00
01/24/2011,02:03,1113.75,1114.25,1113.75,1114.00,298,185,483.00
01/24/2011,02:04,1113.75,1114.00,1113.50,1113.75,177,139,316.00
01/24/2011,02:05,1113.75,1113.75,1113.50,1113.75,59,239,298.00
01/24/2011,02:06,1113.75,1113.75,1113.50,1113.50,130,67,197.00
01/24/2011,02:07,1113.50,1113.75,1113.25,1113.25,78,213,291.00
01/24/2011,02:08,1113.50,1113.75,1113.00,1113.00,57,155,212.00
01/24/2011,02:09,1113.25,1113.25,1112.50,1112.75,233,427,660.00
01/24/2011,02:10,1112.50,1112.75,1112.50,1112.75,8,122,130.00
01/24/2011,02:11,1112.50,1113.00,1112.50,1113.00,140,10,150.00
01/24/2011,02:12,1113.00,1113.00,1112.50,1113.00,140,103,243.00
01/24/2011,02:13,1112.75,1113.00,1112.50,1113.00,163,194,357.00
01/24/2011,02:14,1113.00,1113.25,1112.00,1112.25,53,567,620.00
01/24/2011,02:15,1112.00,1112.75,1112.00,1112.00,311,168,479.00
01/24/2011,02:16,1112.25,1112.50,1112.25,1112.50,137,0,137.00
01/24/2011,02:17,1112.50,1113.00,1112.50,1112.75,49,74,123.00
01/24/2011,02:18,1112.75,1113.25,1112.75,1113.00,233,9,242.00
01/24/2011,02:19,1113.00,1113.25,1113.00,1113.25,109,209,318.00
01/24/2011,02:20,1113.25,1113.25,1112.75,1112.75,10,217,227.00
01/24/2011,02:21,1112.75,1113.00,1112.25,1112.75,301,374,675.00
01/24/2011,02:22,1112.50,1112.75,1112.50,1112.50,133,52,185.00
01/24/2011,02:23,1112.50,1112.50,1112.00,1112.25,7,352,359.00
01/24/2011,02:24,1112.25,1112.50,1112.00,1112.25,295,89,384.00
01/24/2011,02:25,1112.00,1112.00,1111.50,1111.75,68,753,821.00
01/24/2011,02:26,1111.50,1112.00,1111.50,1111.75,428,295,723.00
01/24/2011,02:27,1111.75,1112.50,1111.75,1112.50,212,38,250.00
01/24/2011,02:28,1112.25,1112.75,1112.25,1112.50,100,336,436.00
01/24/2011,02:29,1112.75,1113.00,1112.50,1112.75,167,41,208.00
01/24/2011,02:30,1112.75,1113.00,1112.75,1112.75,60,10,70.00
01/24/2011,02:31,1112.75,1113.25,1112.75,1113.00,305,15,320.00
01/24/2011,02:32,1113.25,1113.50,1113.00,1113.00,291,436,727.00
01/24/2011,02:33,1113.25,1113.50,1113.00,1113.25,102,9,111.00
01/24/2011,02:34,1113.25,1113.75,1113.25,1113.75,210,2,212.00
01/24/2011,02:35,1113.75,1114.00,1113.25,1113.25,305,601,906.00
01/24/2011,02:36,1113.25,1113.50,1113.00,1113.00,711,147,858.00
01/24/2011,02:37,1113.25,1113.25,1113.00,1113.25,12,103,115.00
01/24/2011,02:38,1113.25,1113.25,1113.00,1113.00,1,182,183.00
01/24/2011,02:39,1113.00,1113.25,1113.00,1113.00,1,22,23.00
01/24/2011,02:40,1113.25,1113.25,1113.00,1113.25,608,1,609.00
01/24/2011,02:41,1113.25,1113.50,1113.00,1113.00,48,324,372.00
01/24/2011,02:42,1113.00,1113.00,1113.00,1113.00,0,16,16.00
01/24/2011,02:43,1112.75,1113.25,1112.75,1112.75,108,131,239.00
01/24/2011,02:44,1112.75,1113.00,1112.50,1113.00,147,38,185.00
01/24/2011,02:45,1113.00,1113.25,1113.00,1113.25,140,0,140.00
01/24/2011,02:46,1113.25,1113.50,1113.25,1113.50,31,39,70.00
01/24/2011,02:47,1113.25,1113.75,1113.25,1113.50,124,5,129.00
01/24/2011,02:48,1113.50,1113.50,1113.50,1113.50,0,97,97.00
01/24/2011,02:49,1113.50,1113.50,1113.25,1113.50,24,62,86.00
01/24/2011,02:50,1113.50,1113.50,1113.50,1113.50,30,0,30.00
01/24/2011,02:51,1113.50,1113.50,1113.00,1113.00,6,179,185.00
01/24/2011,02:52,1113.00,1113.00,1112.75,1113.00,134,83,217.00
01/24/2011,02:53,1113.25,1113.25,1113.00,1113.00,21,1,22.00
01/24/2011,02:54,1113.00,1113.00,1113.00,1113.00,0,124,124.00
01/24/2011,02:55,1113.00,1113.75,1113.00,1113.25,275,133,408.00
01/24/2011,02:56,1113.25,1113.50,1113.25,1113.50,30,2,32.00
01/24/2011,02:57,1113.75,1113.75,1113.50,1113.75,141,4,145.00
01/24/2011,02:58,1114.00,1114.25,1113.75,1114.00,498,161,659.00
01/24/2011,02:59,1114.00,1114.25,1113.75,1113.75,20,202,222.00
01/24/2011,03:00,1113.75,1114.00,1113.50,1113.50,5,219,224.00
01/24/2011,03:01,1113.50,1113.75,1113.25,1113.50,102,85,187.00
01/24/2011,03:02,1113.50,1113.50,1113.25,1113.50,214,24,238.00
01/24/2011,03:03,1113.75,1113.75,1113.50,1113.50,20,36,56.00
01/24/2011,03:04,1113.50,1113.50,1113.50,1113.50,0,96,96.00
01/24/2011,03:05,1113.50,1114.00,1113.50,1113.75,164,35,199.00
01/24/2011,03:06,1113.75,1114.00,1113.75,1113.75,19,116,135.00
01/24/2011,03:07,1113.75,1113.75,1113.25,1113.50,60,284,344.00
01/24/2011,03:08,1113.50,1113.50,1113.25,1113.25,24,143,167.00
01/24/2011,03:09,1113.25,1113.25,1113.00,1113.00,47,215,262.00
01/24/2011,03:10,1113.25,1113.25,1113.25,1113.25,11,0,11.00
01/24/2011,03:11,1113.00,1113.00,1113.00,1113.00,0,122,122.00
01/24/2011,03:12,1113.00,1113.50,1113.00,1113.50,122,15,137.00
01/24/2011,03:13,1113.50,1113.75,1113.50,1113.75,94,38,132.00
01/24/2011,03:14,1113.75,1113.75,1113.50,1113.75,36,6,42.00
01/24/2011,03:15,1113.75,1113.75,1113.50,1113.75,31,3,34.00
01/24/2011,03:16,1113.75,1113.75,1113.50,1113.50,75,94,169.00
01/24/2011,03:17,1113.25,1113.75,1113.25,1113.50,93,48,141.00
01/24/2011,03:18,1113.75,1113.75,1113.50,1113.50,1,157,158.00
01/24/2011,03:19,1113.50,1113.50,1113.25,1113.25,0,99,99.00
01/24/2011,03:20,1113.25,1113.75,1113.25,1113.50,309,181,490.00
01/24/2011,03:21,1113.50,1113.75,1113.25,1113.25,2,94,96.00
01/24/2011,03:22,1113.25,1113.25,1113.00,1113.00,58,221,279.00
01/24/2011,03:23,1113.00,1113.00,1112.75,1113.00,147,103,250.00
01/24/2011,03:24,1113.00,1113.00,1112.75,1112.75,43,130,173.00
01/24/2011,03:25,1112.50,1113.00,1112.50,1113.00,85,7,92.00
01/24/2011,03:26,1112.75,1113.25,1112.75,1113.25,114,4,118.00
01/24/2011,03:27,1113.25,1113.50,1113.25,1113.50,19,5,24.00
01/24/2011,03:28,1113.25,1113.50,1113.25,1113.25,4,67,71.00
01/24/2011,03:29,1113.25,1113.25,1112.75,1112.75,72,376,448.00
01/24/2011,03:30,1112.75,1113.00,1112.50,1112.50,5,430,435.00
01/24/2011,03:31,1112.50,1112.75,1112.25,1112.75,159,332,491.00
01/24/2011,03:32,1112.75,1112.75,1112.75,1112.75,114,0,114.00
01/24/2011,03:33,1112.50,1112.50,1112.00,1112.00,10,155,165.00
01/24/2011,03:34,1112.25,1112.25,1111.75,1112.00,39,233,272.00
01/24/2011,03:35,1112.25,1112.25,1112.00,1112.00,19,57,76.00
01/24/2011,03:36,1112.00,1112.25,1111.75,1112.25,89,109,198.00
01/24/2011,03:37,1112.00,1112.25,1111.75,1111.75,7,763,770.00
01/24/2011,03:38,1112.00,1112.00,1111.75,1111.75,58,165,223.00
01/24/2011,03:39,1111.75,1112.25,1111.75,1112.00,288,46,334.00
01/24/2011,03:40,1112.00,1112.00,1112.00,1112.00,75,0,75.00
01/24/2011,03:41,1112.25,1112.25,1112.00,1112.00,3,121,124.00
01/24/2011,03:42,1112.25,1112.50,1112.25,1112.50,228,0,228.00
01/24/2011,03:43,1112.50,1112.50,1112.25,1112.50,27,2,29.00
01/24/2011,03:44,1112.50,1112.50,1112.25,1112.25,3,151,154.00
01/24/2011,03:45,1112.50,1112.75,1112.50,1112.50,37,2,39.00
01/24/2011,03:46,1112.50,1112.75,1112.50,1112.50,40,12,52.00
01/24/2011,03:47,1112.75,1113.00,1112.25,1112.75,297,148,445.00
01/24/2011,03:48,1112.50,1112.75,1112.50,1112.50,1,216,217.00
01/24/2011,03:49,1112.50,1112.50,1112.25,1112.25,0,109,109.00
01/24/2011,03:50,1112.25,1112.50,1112.25,1112.50,10,48,58.00
01/24/2011,03:51,1112.50,1112.50,1112.50,1112.50,42,0,42.00
01/24/2011,03:52,1112.50,1112.75,1112.50,1112.50,262,6,268.00
01/24/2011,03:53,1112.75,1112.75,1112.50,1112.50,62,130,192.00
01/24/2011,03:54,1112.50,1113.00,1112.50,1112.75,150,64,214.00
01/24/2011,03:55,1113.00,1113.00,1112.75,1113.00,203,8,211.00
01/24/2011,03:56,1112.75,1113.00,1112.75,1113.00,43,15,58.00
01/24/2011,03:57,1113.00,1113.25,1113.00,1113.00,96,121,217.00
01/24/2011,03:58,1113.00,1113.25,1113.00,1113.25,71,41,112.00
01/24/2011,03:59,1113.25,1113.25,1113.00,1113.25,169,3,172.00
01/24/2011,04:00,1113.50,1113.50,1113.00,1113.00,234,181,415.00
01/24/2011,04:01,1113.00,1113.25,1113.00,1113.25,12,134,146.00
01/24/2011,04:02,1113.25,1113.25,1112.75,1112.75,17,109,126.00
01/24/2011,04:03,1113.00,1113.25,1112.75,1112.75,38,36,74.00
01/24/2011,04:04,1112.75,1113.00,1112.75,1112.75,9,179,188.00
01/24/2011,04:05,1112.75,1113.00,1112.75,1112.75,5,175,180.00
01/24/2011,04:06,1112.50,1112.75,1112.50,1112.75,16,12,28.00
01/24/2011,04:07,1112.75,1112.75,1112.50,1112.50,17,286,303.00
01/24/2011,04:08,1112.75,1113.00,1112.50,1112.50,140,169,309.00
01/24/2011,04:09,1112.50,1112.75,1112.50,1112.75,132,1,133.00
01/24/2011,04:10,1113.00,1113.00,1112.75,1112.75,10,70,80.00
01/24/2011,04:11,1113.00,1113.25,1112.75,1113.25,348,112,460.00
01/24/2011,04:12,1113.00,1113.50,1113.00,1113.25,101,19,120.00
01/24/2011,04:13,1113.50,1113.50,1113.00,1113.00,208,303,511.00
01/24/2011,04:14,1113.00,1113.00,1112.75,1112.75,62,14,76.00
01/24/2011,04:15,1113.00,1113.00,1112.75,1113.00,33,8,41.00
01/24/2011,04:16,1112.75,1112.75,1112.50,1112.50,2,248,250.00
01/24/2011,04:17,1112.75,1112.75,1112.50,1112.75,234,254,488.00
01/24/2011,04:18,1112.75,1113.00,1112.50,1112.50,15,118,133.00
01/24/2011,04:19,1112.50,1112.50,1112.50,1112.50,0,54,54.00
01/24/2011,04:20,1112.50,1112.75,1112.50,1112.75,3,34,37.00
01/24/2011,04:21,1112.75,1112.75,1112.75,1112.75,88,0,88.00
01/24/2011,04:22,1112.75,1112.75,1112.50,1112.50,89,3,92.00
01/24/2011,04:23,1112.50,1112.50,1112.50,1112.50,0,182,182.00
01/24/2011,04:24,1112.25,1112.50,1112.00,1112.00,34,227,261.00
01/24/2011,04:25,1112.25,1112.50,1112.25,1112.25,37,143,180.00
01/24/2011,04:26,1112.00,1112.25,1112.00,1112.00,31,79,110.00
01/24/2011,04:27,1112.25,1112.25,1112.00,1112.00,21,47,68.00
01/24/2011,04:28,1112.00,1112.25,1112.00,1112.00,1,149,150.00
01/24/2011,04:29,1112.00,1112.00,1112.00,1112.00,0,127,127.00
01/24/2011,04:30,1112.00,1112.25,1112.00,1112.25,101,94,195.00
01/24/2011,04:31,1112.25,1112.25,1112.00,1112.00,44,164,208.00
01/24/2011,04:32,1112.00,1112.00,1111.75,1112.00,2,24,26.00
01/24/2011,04:33,1112.00,1112.00,1111.75,1112.00,11,1,12.00
01/24/2011,04:34,1112.00,1112.00,1112.00,1112.00,47,0,47.00
01/24/2011,04:35,1112.00,1112.00,1112.00,1112.00,72,0,72.00
01/24/2011,04:36,1112.00,1112.00,1111.75,1112.00,35,85,120.00
01/24/2011,04:37,1111.75,1111.75,1111.75,1111.75,0,85,85.00
01/24/2011,04:38,1112.00,1112.00,1111.75,1111.75,6,213,219.00
01/24/2011,04:39,1111.75,1112.00,1111.75,1111.75,162,39,201.00
01/24/2011,04:40,1111.75,1112.00,1111.75,1111.75,11,101,112.00
01/24/2011,04:41,1111.75,1112.00,1111.50,1111.75,72,66,138.00
01/24/2011,04:42,1111.50,1111.75,1111.50,1111.50,7,142,149.00
01/24/2011,04:43,1111.75,1111.75,1111.25,1111.50,272,409,681.00
01/24/2011,04:44,1111.50,1111.50,1111.25,1111.50,119,26,145.00
01/24/2011,04:45,1111.50,1111.75,1111.50,1111.75,255,0,255.00
01/24/2011,04:46,1111.50,1111.50,1111.50,1111.50,0,22,22.00
01/24/2011,04:47,1111.75,1112.00,1111.75,1112.00,106,0,106.00
01/24/2011,04:48,1112.00,1112.25,1112.00,1112.00,301,23,324.00
01/24/2011,04:49,1112.00,1112.25,1111.75,1112.25,210,12,222.00
01/24/2011,04:50,1112.25,1112.50,1112.25,1112.50,213,3,216.00
01/24/2011,04:51,1112.25,1112.50,1112.25,1112.25,13,89,102.00
01/24/2011,04:52,1112.00,1112.25,1112.00,1112.25,65,78,143.00
01/24/2011,04:53,1112.25,1112.25,1112.25,1112.25,43,0,43.00
01/24/2011,04:54,1112.00,1112.25,1112.00,1112.00,1,119,120.00
01/24/2011,04:55,1112.25,1112.25,1112.00,1112.00,8,88,96.00
01/24/2011,04:56,1112.00,1112.00,1111.75,1111.75,0,225,225.00
01/24/2011,04:57,1111.75,1111.75,1111.50,1111.50,10,246,256.00
01/24/2011,04:58,1111.50,1111.50,1111.25,1111.50,107,133,240.00
01/24/2011,04:59,1111.50,1111.50,1111.25,1111.25,21,203,224.00
01/24/2011,05:00,1111.50,1111.75,1111.25,1111.50,621,4,625.00
01/24/2011,05:01,1111.75,1111.75,1111.50,1111.50,4,119,123.00
01/24/2011,05:02,1111.50,1112.00,1111.50,1112.00,384,52,436.00
01/24/2011,05:03,1112.00,1112.50,1112.00,1112.50,520,16,536.00
01/24/2011,05:04,1112.25,1112.50,1112.00,1112.25,39,104,143.00
01/24/2011,05:05,1112.25,1112.50,1112.00,1112.25,44,18,62.00
01/24/2011,05:06,1112.25,1112.50,1112.25,1112.50,15,31,46.00
01/24/2011,05:07,1112.50,1112.50,1112.25,1112.50,236,3,239.00
01/24/2011,05:08,1112.25,1112.75,1112.25,1112.50,119,193,312.00
01/24/2011,05:09,1112.50,1112.50,1112.25,1112.50,216,47,263.00
01/24/2011,05:10,1112.50,1112.75,1112.50,1112.50,518,54,572.00
01/24/2011,05:11,1112.75,1112.75,1112.50,1112.75,188,3,191.00
01/24/2011,05:12,1112.50,1112.75,1112.50,1112.75,134,8,142.00
01/24/2011,05:13,1112.75,1113.00,1112.50,1112.75,178,148,326.00
01/24/2011,05:14,1112.75,1112.75,1112.50,1112.75,10,20,30.00
01/24/2011,05:15,1112.50,1112.50,1112.00,1112.00,0,483,483.00
01/24/2011,05:16,1112.00,1112.00,1111.50,1111.75,4,340,344.00
01/24/2011,05:17,1111.50,1111.75,1111.50,1111.75,97,152,249.00
01/24/2011,05:18,1111.75,1111.75,1111.25,1111.75,72,127,199.00
01/24/2011,05:19,1111.75,1112.00,1111.50,1112.00,206,42,248.00
01/24/2011,05:20,1111.75,1112.00,1111.50,1111.75,373,392,765.00
01/24/2011,05:21,1111.75,1112.00,1111.75,1112.00,58,0,58.00
01/24/2011,05:22,1112.00,1112.25,1112.00,1112.25,187,163,350.00
01/24/2011,05:23,1112.25,1112.25,1112.00,1112.00,13,2,15.00
01/24/2011,05:24,1112.25,1112.50,1112.00,1112.25,125,12,137.00
01/24/2011,05:25,1112.50,1112.50,1112.00,1112.25,19,31,50.00
01/24/2011,05:26,1112.25,1112.50,1112.00,1112.50,140,2,142.00
01/24/2011,05:27,1112.50,1112.50,1112.25,1112.50,21,19,40.00
01/24/2011,05:28,1112.50,1112.50,1112.50,1112.50,126,0,126.00
01/24/2011,05:29,1112.25,1112.25,1112.00,1112.00,4,127,131.00
01/24/2011,05:30,1112.00,1112.50,1112.00,1112.50,229,3,232.00
01/24/2011,05:31,1112.25,1112.75,1112.25,1112.50,118,125,243.00
01/24/2011,05:32,1112.25,1112.50,1112.25,1112.25,2,18,20.00
01/24/2011,05:33,1112.50,1112.50,1112.25,1112.25,4,119,123.00
01/24/2011,05:34,1112.25,1112.50,1112.25,1112.50,4,79,83.00
01/24/2011,05:35,1112.25,1112.75,1112.25,1112.50,178,38,216.00
01/24/2011,05:36,1112.50,1112.75,1112.50,1112.50,30,67,97.00
01/24/2011,05:37,1112.50,1112.75,1112.50,1112.75,10,49,59.00
01/24/2011,05:38,1112.75,1113.00,1112.50,1112.75,319,28,347.00
01/24/2011,05:39,1113.00,1113.00,1112.75,1113.00,167,17,184.00
01/24/2011,05:40,1113.00,1113.25,1113.00,1113.25,806,2,808.00
01/24/2011,05:41,1113.25,1113.50,1113.00,1113.50,704,293,997.00
01/24/2011,05:42,1113.50,1113.50,1113.25,1113.25,44,411,455.00
01/24/2011,05:43,1113.25,1113.50,1113.25,1113.50,311,11,322.00
01/24/2011,05:44,1113.50,1113.75,1113.25,1113.50,47,78,125.00
01/24/2011,05:45,1113.50,1113.75,1113.50,1113.50,39,378,417.00
01/24/2011,05:46,1113.50,1113.75,1113.50,1113.75,28,87,115.00
01/24/2011,05:47,1113.75,1113.75,1113.50,1113.75,535,4,539.00
01/24/2011,05:48,1113.75,1113.75,1113.50,1113.50,92,120,212.00
01/24/2011,05:49,1113.50,1113.75,1113.25,1113.50,22,300,322.00
01/24/2011,05:50,1113.50,1113.75,1113.50,1113.75,49,226,275.00
01/24/2011,05:51,1113.75,1113.75,1113.50,1113.75,329,9,338.00
01/24/2011,05:52,1113.75,1113.75,1113.50,1113.75,313,1,314.00
01/24/2011,05:53,1113.75,1113.75,1113.50,1113.50,35,7,42.00
01/24/2011,05:54,1113.75,1113.75,1113.50,1113.50,51,6,57.00
01/24/2011,05:55,1113.50,1113.75,1113.50,1113.75,11,3,14.00
01/24/2011,05:56,1113.50,1113.75,1113.50,1113.75,244,22,266.00
01/24/2011,05:57,1113.75,1114.00,1113.75,1114.00,51,11,62.00
01/24/2011,05:58,1113.75,1114.25,1113.75,1114.25,778,58,836.00
01/24/2011,05:59,1114.00,1114.25,1114.00,1114.00,29,108,137.00
01/24/2011,06:00,1114.25,1114.25,1114.00,1114.00,12,75,87.00
01/24/2011,06:01,1114.25,1114.25,1114.00,1114.00,184,160,344.00
01/24/2011,06:02,1114.25,1114.25,1114.00,1114.00,12,69,81.00
01/24/2011,06:03,1114.00,1114.25,1114.00,1114.25,15,40,55.00
01/24/2011,06:04,1114.25,1114.25,1114.00,1114.00,92,68,160.00
01/24/2011,06:05,1114.25,1114.25,1114.00,1114.25,120,11,131.00
01/24/2011,06:06,1114.00,1114.25,1113.50,1113.75,426,880,1306.00
01/24/2011,06:07,1114.00,1114.00,1113.50,1114.00,186,156,342.00
01/24/2011,06:08,1113.75,1113.75,1113.75,1113.75,0,80,80.00
01/24/2011,06:09,1114.00,1114.00,1113.50,1113.50,41,554,595.00
01/24/2011,06:10,1113.50,1113.50,1113.25,1113.25,1,324,325.00
01/24/2011,06:11,1113.25,1113.50,1113.00,1113.25,218,115,333.00
01/24/2011,06:12,1113.25,1113.50,1113.25,1113.50,13,215,228.00
01/24/2011,06:13,1113.25,1113.50,1113.00,1113.00,151,712,863.00
01/24/2011,06:14,1112.75,1113.25,1112.75,1113.00,252,32,284.00
01/24/2011,06:15,1113.00,1113.25,1113.00,1113.25,20,634,654.00
01/24/2011,06:16,1113.00,1113.50,1113.00,1113.25,122,340,462.00
01/24/2011,06:17,1113.00,1113.50,1113.00,1113.50,94,142,236.00
01/24/2011,06:18,1113.50,1113.50,1113.50,1113.50,60,0,60.00
01/24/2011,06:19,1113.50,1114.00,1113.50,1114.00,484,93,577.00
01/24/2011,06:20,1113.75,1114.00,1113.75,1113.75,27,616,643.00
01/24/2011,06:21,1113.75,1113.75,1113.75,1113.75,0,17,17.00
01/24/2011,06:22,1113.75,1114.00,1113.75,1114.00,46,17,63.00
01/24/2011,06:23,1113.75,1114.00,1113.75,1114.00,2,4,6.00
01/24/2011,06:24,1114.00,1114.00,1113.50,1113.75,945,405,1350.00
01/24/2011,06:25,1113.75,1113.75,1113.50,1113.50,188,170,358.00
01/24/2011,06:26,1113.50,1113.50,1113.25,1113.25,0,81,81.00
01/24/2011,06:27,1113.25,1113.75,1113.25,1113.50,330,32,362.00
01/24/2011,06:28,1113.50,1113.75,1113.50,1113.75,421,21,442.00
01/24/2011,06:29,1113.75,1114.00,1113.75,1113.75,25,326,351.00
01/24/2011,06:30,1113.75,1114.00,1113.75,1114.00,421,113,534.00
01/24/2011,06:31,1114.00,1114.25,1114.00,1114.00,156,67,223.00
01/24/2011,06:32,1114.25,1114.50,1114.00,1114.50,432,419,851.00
01/24/2011,06:33,1114.25,1114.75,1114.25,1114.50,1593,89,1682.00
01/24/2011,06:34,1114.75,1115.00,1114.50,1114.75,508,14,522.00
01/24/2011,06:35,1114.75,1115.00,1114.75,1114.75,17,106,123.00
01/24/2011,06:36,1115.00,1115.00,1114.50,1114.50,94,222,316.00
01/24/2011,06:37,1114.50,1114.75,1114.25,1114.50,299,476,775.00
01/24/2011,06:38,1114.25,1114.50,1114.25,1114.25,502,9,511.00
01/24/2011,06:39,1114.25,1114.75,1114.25,1114.25,553,189,742.00
01/24/2011,06:40,1114.50,1114.50,1114.25,1114.25,12,12,24.00
01/24/2011,06:41,1114.25,1114.25,1114.00,1114.25,37,723,760.00
01/24/2011,06:42,1114.00,1114.25,1113.75,1114.25,167,682,849.00
01/24/2011,06:43,1114.00,1114.25,1114.00,1114.25,13,14,27.00
01/24/2011,06:44,1114.00,1114.50,1114.00,1114.25,299,30,329.00
01/24/2011,06:45,1114.50,1114.75,1114.25,1114.50,360,389,749.00
01/24/2011,06:46,1114.50,1114.75,1114.50,1114.50,278,267,545.00
01/24/2011,06:47,1114.50,1115.00,1114.50,1115.00,584,126,710.00
01/24/2011,06:48,1114.75,1115.00,1114.75,1114.75,56,41,97.00
01/24/2011,06:49,1114.75,1115.00,1114.75,1114.75,6,67,73.00
01/24/2011,06:50,1114.75,1114.75,1114.50,1114.75,75,67,142.00
01/24/2011,06:51,1114.50,1114.75,1114.25,1114.25,50,316,366.00
01/24/2011,06:52,1114.25,1114.25,1114.00,1114.25,10,135,145.00
01/24/2011,06:53,1114.00,1114.25,1113.75,1113.75,4,373,377.00
01/24/2011,06:54,1113.75,1114.00,1113.75,1113.75,104,9,113.00
01/24/2011,06:55,1113.75,1113.75,1113.50,1113.50,9,1189,1198.00
01/24/2011,06:56,1113.50,1113.75,1113.50,1113.75,317,309,626.00
01/24/2011,06:57,1114.00,1114.25,1113.75,1114.25,635,52,687.00
01/24/2011,06:58,1114.25,1114.25,1114.00,1114.00,22,6,28.00
01/24/2011,06:59,1114.25,1114.25,1114.00,1114.00,24,300,324.00
01/24/2011,07:00,1114.25,1114.25,1114.00,1114.00,6,297,303.00
01/24/2011,07:01,1114.00,1114.00,1113.50,1113.50,10,281,291.00
01/24/2011,07:02,1113.75,1114.00,1113.50,1113.75,205,192,397.00
01/24/2011,07:03,1113.75,1114.00,1113.50,1113.75,571,18,589.00
01/24/2011,07:04,1114.00,1114.75,1114.00,1114.75,1218,3,1221.00
01/24/2011,07:05,1114.50,1114.75,1114.25,1114.50,138,333,471.00
01/24/2011,07:06,1114.25,1114.50,1114.25,1114.25,3,349,352.00
01/24/2011,07:07,1114.25,1114.25,1114.25,1114.25,0,17,17.00
01/24/2011,07:08,1114.00,1114.25,1113.75,1114.00,449,292,741.00
01/24/2011,07:09,1114.00,1114.00,1113.75,1113.75,58,27,85.00
01/24/2011,07:10,1114.00,1114.25,1113.75,1114.25,157,44,201.00
01/24/2011,07:11,1114.25,1114.25,1113.50,1113.50,49,537,586.00
01/24/2011,07:12,1113.50,1113.75,1113.00,1113.25,450,1145,1595.00
01/24/2011,07:13,1113.50,1113.50,1113.25,1113.25,45,134,179.00
01/24/2011,07:14,1113.50,1113.50,1113.00,1113.25,145,1139,1284.00
01/24/2011,07:15,1113.25,1113.25,1112.75,1113.25,838,1131,1969.00
01/24/2011,07:16,1113.00,1113.25,1113.00,1113.00,191,417,608.00
01/24/2011,07:17,1113.25,1113.25,1112.75,1112.75,115,751,866.00
01/24/2011,07:18,1112.75,1113.00,1112.25,1112.50,584,1411,1995.00
01/24/2011,07:19,1112.75,1112.75,1112.50,1112.75,46,97,143.00
01/24/2011,07:20,1112.75,1113.00,1112.50,1112.75,838,336,1174.00
01/24/2011,07:21,1112.50,1113.00,1112.50,1113.00,888,5,893.00
01/24/2011,07:22,1113.00,1113.00,1112.75,1113.00,1171,18,1189.00
01/24/2011,07:23,1113.00,1113.25,1112.75,1113.00,849,140,989.00
01/24/2011,07:24,1113.00,1113.00,1112.75,1112.75,116,685,801.00
01/24/2011,07:25,1112.75,1112.75,1112.50,1112.75,74,128,202.00
01/24/2011,07:26,1112.75,1112.75,1112.25,1112.25,340,535,875.00
01/24/2011,07:27,1112.25,1112.75,1112.25,1112.50,412,1762,2174.00
01/24/2011,07:28,1112.50,1112.75,1112.50,1112.75,4,25,29.00
01/24/2011,07:29,1112.75,1112.75,1112.50,1112.75,113,64,177.00
01/24/2011,07:30,1112.75,1112.75,1111.75,1112.00,954,4092,5046.00
01/24/2011,07:31,1112.00,1113.00,1111.75,1113.00,9991,4854,14845.00
01/24/2011,07:32,1112.75,1113.25,1112.50,1113.00,2457,2652,5109.00
01/24/2011,07:33,1112.75,1113.00,1111.75,1112.00,2956,7024,9980.00
01/24/2011,07:34,1112.25,1113.25,1111.75,1113.25,7057,2690,9747.00
01/24/2011,07:35,1113.25,1114.00,1112.75,1113.75,3955,5579,9534.00
01/24/2011,07:36,1114.00,1114.50,1113.50,1114.25,4856,3699,8555.00
01/24/2011,07:37,1114.25,1114.50,1113.75,1114.25,3332,3800,7132.00
01/24/2011,07:38,1114.50,1114.75,1113.75,1114.00,3939,4272,8211.00
01/24/2011,07:39,1114.00,1114.50,1113.75,1114.50,4633,2315,6948.00
01/24/2011,07:40,1114.50,1114.50,1113.75,1114.00,2207,3853,6060.00
01/24/2011,07:41,1114.00,1114.75,1114.00,1114.75,3045,884,3929.00
01/24/2011,07:42,1114.75,1114.75,1113.50,1114.00,2421,3485,5906.00
01/24/2011,07:43,1113.75,1114.00,1113.25,1113.75,2325,2944,5269.00
01/24/2011,07:44,1113.75,1114.25,1113.50,1114.00,2979,738,3717.00
01/24/2011,07:45,1114.00,1114.00,1113.50,1113.50,358,2280,2638.00
01/24/2011,07:46,1113.50,1114.25,1113.50,1114.00,1682,1201,2883.00
01/24/2011,07:47,1114.25,1115.50,1114.00,1115.25,10045,1072,11117.00
01/24/2011,07:48,1115.25,1115.50,1115.00,1115.00,2841,3475,6316.00
01/24/2011,07:49,1115.00,1115.75,1115.00,1115.50,3482,1567,5049.00
01/24/2011,07:50,1115.75,1115.75,1114.75,1115.00,1325,2920,4245.00
01/24/2011,07:51,1114.75,1115.25,1114.75,1115.25,2987,2878,5865.00
01/24/2011,07:52,1115.50,1115.75,1115.00,1115.25,2541,2430,4971.00
01/24/2011,07:53,1115.25,1115.50,1115.25,1115.50,929,1049,1978.00
01/24/2011,07:54,1115.25,1115.50,1114.00,1114.25,1059,5078,6137.00
01/24/2011,07:55,1114.25,1114.50,1113.75,1114.00,2723,3507,6230.00
01/24/2011,07:56,1113.75,1114.00,1113.50,1113.50,1763,2785,4548.00
01/24/2011,07:57,1113.75,1114.00,1113.50,1113.50,779,5032,5811.00
01/24/2011,07:58,1113.50,1113.75,1113.25,1113.25,138,1373,1511.00
01/24/2011,07:59,1113.25,1113.50,1112.25,1112.25,3697,8454,12151.00
01/24/2011,08:00,1112.50,1113.00,1112.25,1112.50,2948,1901,4849.00
01/24/2011,08:01,1112.75,1113.00,1112.25,1112.75,1732,2188,3920.00
01/24/2011,08:02,1113.00,1113.25,1112.50,1113.00,3770,3373,7143.00
01/24/2011,08:03,1113.25,1113.25,1112.50,1112.50,718,2497,3215.00
01/24/2011,08:04,1112.50,1113.00,1111.75,1112.25,4234,6479,10713.00
01/24/2011,08:05,1112.00,1113.25,1112.00,1113.00,2342,2828,5170.00
01/24/2011,08:06,1113.00,1113.50,1112.75,1113.50,3059,128,3187.00
01/24/2011,08:07,1113.50,1113.50,1113.00,1113.00,326,946,1272.00
01/24/2011,08:08,1113.25,1113.50,1113.00,1113.00,1176,1960,3136.00
01/24/2011,08:09,1113.25,1113.50,1113.00,1113.25,1425,1457,2882.00
01/24/2011,08:10,1113.50,1113.75,1113.00,1113.50,2301,1573,3874.00
01/24/2011,08:11,1113.50,1114.25,1113.25,1114.25,4247,65,4312.00
01/24/2011,08:12,1114.25,1114.50,1114.25,1114.50,1016,890,1906.00
01/24/2011,08:13,1114.50,1114.75,1114.00,1114.75,3412,2180,5592.00
01/24/2011,08:14,1114.75,1114.75,1113.75,1114.00,3015,3476,6491.00
01/24/2011,08:15,1114.00,1114.25,1113.50,1113.50,959,1172,2131.00
01/24/2011,08:16,1113.50,1114.00,1113.25,1113.75,1322,1132,2454.00
01/24/2011,08:17,1113.75,1113.75,1113.00,1113.25,1894,2589,4483.00
01/24/2011,08:18,1113.25,1113.50,1112.75,1112.75,136,2764,2900.00
01/24/2011,08:19,1112.75,1113.00,1112.25,1112.25,498,4870,5368.00
01/24/2011,08:20,1112.25,1113.25,1112.25,1113.25,3634,3304,6938.00
01/24/2011,08:21,1113.00,1113.25,1112.75,1113.00,503,1304,1807.00
01/24/2011,08:22,1113.00,1114.00,1112.75,1114.00,3148,826,3974.00
01/24/2011,08:23,1114.00,1114.00,1113.50,1114.00,2379,1625,4004.00
01/24/2011,08:24,1114.25,1115.25,1114.00,1115.25,6831,5613,12444.00
01/24/2011,08:25,1115.00,1115.25,1114.50,1114.75,3095,1423,4518.00
01/24/2011,08:26,1114.75,1115.25,1114.50,1115.25,1857,211,2068.00
01/24/2011,08:27,1115.00,1116.00,1115.00,1115.75,3137,1813,4950.00
01/24/2011,08:28,1115.75,1116.00,1115.25,1115.25,1165,2112,3277.00
01/24/2011,08:29,1115.50,1115.75,1115.00,1115.75,1884,918,2802.00
01/24/2011,08:30,1115.75,1115.75,1115.00,1115.00,212,807,1019.00
01/24/2011,08:31,1115.25,1115.50,1114.25,1114.75,2050,3483,5533.00
01/24/2011,08:32,1114.75,1115.25,1114.50,1115.25,1605,403,2008.00
01/24/2011,08:33,1115.25,1115.50,1114.50,1115.25,1827,1414,3241.00
01/24/2011,08:34,1115.25,1115.75,1115.00,1115.50,1409,678,2087.00
01/24/2011,08:35,1115.75,1115.75,1114.75,1115.00,943,2110,3053.00
01/24/2011,08:36,1115.00,1116.25,1115.00,1116.25,3765,302,4067.00
01/24/2011,08:37,1116.25,1116.50,1115.75,1116.00,5328,4206,9534.00
01/24/2011,08:38,1116.00,1116.00,1115.25,1115.25,1186,2336,3522.00
01/24/2011,08:39,1115.25,1115.75,1115.00,1115.75,1525,830,2355.00
01/24/2011,08:40,1115.50,1115.75,1115.50,1115.75,1385,107,1492.00
01/24/2011,08:41,1115.50,1116.00,1115.50,1115.75,737,77,814.00
01/24/2011,08:42,1115.75,1116.50,1115.75,1116.25,3044,2555,5599.00
01/24/2011,08:43,1116.25,1116.50,1116.25,1116.50,4522,232,4754.00
01/24/2011,08:44,1116.50,1116.75,1116.00,1116.50,3556,4211,7767.00
01/24/2011,08:45,1116.50,1116.50,1116.25,1116.50,1334,191,1525.00
01/24/2011,08:46,1116.50,1116.75,1116.00,1116.25,2460,2953,5413.00
01/24/2011,08:47,1116.50,1116.50,1115.50,1115.50,363,2583,2946.00
01/24/2011,08:48,1115.50,1115.75,1115.00,1115.25,1276,2604,3880.00
01/24/2011,08:49,1115.25,1115.50,1115.25,1115.25,1384,1305,2689.00
01/24/2011,08:50,1115.25,1115.75,1115.25,1115.75,1108,418,1526.00
01/24/2011,08:51,1115.50,1116.00,1115.50,1115.50,523,913,1436.00
01/24/2011,08:52,1115.75,1116.00,1115.25,1116.00,2708,684,3392.00
01/24/2011,08:53,1116.00,1116.00,1115.75,1115.75,921,420,1341.00
01/24/2011,08:54,1116.00,1116.50,1116.00,1116.50,2869,1328,4197.00
01/24/2011,08:55,1116.50,1117.00,1116.25,1116.75,4397,786,5183.00
01/24/2011,08:56,1117.00,1117.00,1116.50,1117.00,2194,2998,5192.00
01/24/2011,08:57,1116.75,1117.00,1116.50,1116.75,239,535,774.00
01/24/2011,08:58,1116.50,1116.75,1116.25,1116.50,654,2973,3627.00
01/24/2011,08:59,1116.50,1116.75,1116.25,1116.75,1892,468,2360.00
01/24/2011,09:00,1116.75,1116.75,1116.25,1116.50,1098,1478,2576.00
01/24/2011,09:01,1116.75,1116.75,1115.75,1116.50,1042,3248,4290.00
01/24/2011,09:02,1116.50,1116.50,1116.00,1116.25,1075,788,1863.00
01/24/2011,09:03,1116.25,1117.00,1116.25,1116.50,3870,1638,5508.00
01/24/2011,09:04,1116.50,1117.50,1116.50,1117.25,5497,2456,7953.00
01/24/2011,09:05,1117.25,1117.75,1117.00,1117.50,5706,951,6657.00
01/24/2011,09:06,1117.75,1118.25,1117.50,1118.00,10937,2995,13932.00
01/24/2011,09:07,1118.00,1118.00,1117.50,1117.50,2119,5584,7703.00
01/24/2011,09:08,1117.50,1118.00,1117.50,1117.50,2591,1370,3961.00
01/24/2011,09:09,1117.75,1117.75,1117.25,1117.50,1992,3613,5605.00
01/24/2011,09:10,1117.75,1117.75,1117.25,1117.50,709,2457,3166.00
01/24/2011,09:11,1117.25,1117.50,1117.00,1117.25,996,1654,2650.00
01/24/2011,09:12,1117.25,1117.50,1117.00,1117.25,1908,3073,4981.00
01/24/2011,09:13,1117.00,1117.25,1116.75,1117.25,297,1655,1952.00
01/24/2011,09:14,1117.00,1117.50,1117.00,1117.50,790,314,1104.00
01/24/2011,09:15,1117.50,1118.00,1117.25,1117.50,3458,980,4438.00
01/24/2011,09:16,1117.75,1117.75,1117.00,1117.25,1338,2932,4270.00
01/24/2011,09:17,1117.25,1117.25,1116.75,1117.00,1287,1989,3276.00
01/24/2011,09:18,1117.00,1117.50,1117.00,1117.00,1301,1551,2852.00
01/24/2011,09:19,1117.25,1117.50,1117.00,1117.50,2716,753,3469.00
01/24/2011,09:20,1117.25,1117.75,1117.25,1117.75,4492,673,5165.00
01/24/2011,09:21,1117.75,1117.75,1117.25,1117.50,100,1867,1967.00
01/24/2011,09:22,1117.50,1117.75,1117.00,1117.00,736,3168,3904.00
01/24/2011,09:23,1117.00,1117.75,1117.00,1117.75,2679,252,2931.00
01/24/2011,09:24,1117.75,1118.00,1117.50,1117.75,2330,785,3115.00
01/24/2011,09:25,1117.75,1117.75,1117.50,1117.50,347,208,555.00
01/24/2011,09:26,1117.75,1118.25,1117.50,1118.00,4394,2604,6998.00
01/24/2011,09:27,1118.00,1118.75,1118.00,1118.50,5807,2207,8014.00
01/24/2011,09:28,1118.75,1119.25,1118.50,1119.00,10931,5490,16421.00
01/24/2011,09:29,1119.00,1119.25,1118.25,1118.50,2178,5452,7630.00
01/24/2011,09:30,1118.50,1118.75,1118.25,1118.75,1574,527,2101.00
01/24/2011,09:31,1118.50,1119.00,1118.50,1118.75,1038,710,1748.00
01/24/2011,09:32,1119.00,1119.00,1118.75,1118.75,654,745,1399.00
01/24/2011,09:33,1119.00,1119.25,1118.75,1118.75,5126,993,6119.00
01/24/2011,09:34,1119.00,1119.00,1118.75,1119.00,169,154,323.00
01/24/2011,09:35,1119.00,1119.75,1118.75,1118.75,7611,7190,14801.00
01/24/2011,09:36,1118.75,1119.00,1118.50,1118.75,535,2915,3450.00
01/24/2011,09:37,1118.75,1119.25,1118.75,1119.00,1585,704,2289.00
01/24/2011,09:38,1119.00,1119.00,1118.50,1118.50,362,2982,3344.00
01/24/2011,09:39,1118.75,1118.75,1118.00,1118.00,351,3279,3630.00
01/24/2011,09:40,1118.00,1118.25,1117.75,1117.75,1643,4239,5882.00
01/24/2011,09:41,1118.00,1118.25,1117.75,1118.25,863,315,1178.00
01/24/2011,09:42,1118.25,1118.50,1118.00,1118.25,2372,351,2723.00
01/24/2011,09:43,1118.50,1118.75,1118.25,1118.25,832,2141,2973.00
01/24/2011,09:44,1118.25,1118.75,1118.25,1118.75,753,2185,2938.00
01/24/2011,09:45,1118.75,1118.75,1118.50,1118.50,166,186,352.00
01/24/2011,09:46,1118.50,1118.75,1118.25,1118.50,385,1306,1691.00
01/24/2011,09:47,1118.25,1119.00,1118.25,1118.75,3452,1239,4691.00
01/24/2011,09:48,1118.75,1119.00,1118.50,1118.50,1024,788,1812.00
01/24/2011,09:49,1118.75,1119.00,1118.75,1118.75,954,121,1075.00
01/24/2011,09:50,1118.75,1119.00,1118.50,1119.00,1853,2007,3860.00
01/24/2011,09:51,1119.00,1119.50,1118.75,1119.50,5977,1854,7831.00
01/24/2011,09:52,1119.25,1119.50,1119.00,1119.25,483,2236,2719.00
01/24/2011,09:53,1119.25,1119.50,1119.00,1119.50,722,60,782.00
01/24/2011,09:54,1119.50,1119.50,1118.50,1118.75,1103,3497,4600.00
01/24/2011,09:55,1118.50,1118.75,1118.50,1118.75,363,76,439.00
01/24/2011,09:56,1118.50,1118.75,1118.50,1118.50,186,915,1101.00
01/24/2011,09:57,1118.75,1119.00,1118.50,1119.00,1814,846,2660.00
01/24/2011,09:58,1118.75,1119.25,1118.75,1119.00,1422,664,2086.00
01/24/2011,09:59,1119.00,1119.00,1118.50,1119.00,1750,1323,3073.00
01/24/2011,10:00,1118.75,1119.00,1118.50,1118.50,176,1648,1824.00
01/24/2011,10:01,1118.75,1119.00,1118.50,1119.00,2078,1022,3100.00
01/24/2011,10:02,1119.00,1119.25,1119.00,1119.25,1453,179,1632.00
01/24/2011,10:03,1119.50,1119.75,1119.25,1119.50,4252,1773,6025.00
01/24/2011,10:04,1119.25,1119.50,1119.00,1119.25,1288,3474,4762.00
01/24/2011,10:05,1119.25,1119.75,1119.00,1119.50,2562,1383,3945.00
01/24/2011,10:06,1119.75,1120.75,1119.50,1120.25,12892,5380,18272.00
01/24/2011,10:07,1120.50,1120.75,1120.25,1120.50,4314,2920,7234.00
01/24/2011,10:08,1120.50,1121.00,1120.25,1120.75,4372,1181,5553.00
01/24/2011,10:09,1120.75,1120.75,1120.50,1120.75,492,3238,3730.00
01/24/2011,10:10,1120.75,1120.75,1120.00,1120.00,342,4128,4470.00
01/24/2011,10:11,1120.00,1120.25,1119.75,1120.00,2174,3419,5593.00
01/24/2011,10:12,1120.00,1120.25,1119.75,1120.25,3303,631,3934.00
01/24/2011,10:13,1120.25,1120.25,1120.00,1120.00,280,1792,2072.00
01/24/2011,10:14,1120.25,1120.25,1119.75,1119.75,596,375,971.00
01/24/2011,10:15,1120.00,1120.25,1119.75,1119.75,1010,982,1992.00
01/24/2011,10:16,1120.00,1120.25,1119.75,1120.00,545,843,1388.00
01/24/2011,10:17,1120.00,1120.00,1119.75,1120.00,153,189,342.00
01/24/2011,10:18,1120.00,1120.25,1119.50,1120.25,1975,1169,3144.00
01/24/2011,10:19,1120.25,1120.25,1119.75,1119.75,2066,1831,3897.00
01/24/2011,10:20,1120.00,1120.25,1119.75,1120.00,2593,1124,3717.00
01/24/2011,10:21,1119.75,1120.25,1119.75,1120.25,1418,113,1531.00
01/24/2011,10:22,1120.25,1120.25,1119.75,1120.00,76,1129,1205.00
01/24/2011,10:23,1120.00,1120.25,1119.50,1119.75,2013,2842,4855.00
01/24/2011,10:24,1119.50,1120.00,1119.50,1119.75,1540,565,2105.00
01/24/2011,10:25,1119.50,1119.75,1119.25,1119.25,286,1813,2099.00
01/24/2011,10:26,1119.25,1119.75,1119.00,1119.25,3267,2613,5880.00
01/24/2011,10:27,1119.50,1119.50,1119.25,1119.25,824,2546,3370.00
01/24/2011,10:28,1119.25,1119.50,1119.00,1119.50,665,1266,1931.00
01/24/2011,10:29,1119.25,1119.50,1119.25,1119.25,192,3160,3352.00
01/24/2011,10:30,1119.25,1119.50,1119.25,1119.25,43,316,359.00
01/24/2011,10:31,1119.25,1119.50,1119.25,1119.50,134,218,352.00
01/24/2011,10:32,1119.25,1119.50,1119.25,1119.50,73,106,179.00
01/24/2011,10:33,1119.50,1120.00,1119.25,1119.50,4274,1252,5526.00
01/24/2011,10:34,1119.75,1120.00,1119.25,1119.50,881,1039,1920.00
01/24/2011,10:35,1119.50,1119.75,1119.50,1119.50,213,1096,1309.00
01/24/2011,10:36,1119.50,1119.50,1119.25,1119.25,77,1915,1992.00
01/24/2011,10:37,1119.25,1119.50,1119.25,1119.25,46,60,106.00
01/24/2011,10:38,1119.25,1119.75,1119.25,1119.75,833,50,883.00
01/24/2011,10:39,1119.75,1119.75,1119.50,1119.75,187,71,258.00
01/24/2011,10:40,1119.50,1119.75,1119.25,1119.50,788,1359,2147.00
01/24/2011,10:41,1119.50,1119.75,1119.50,1119.50,30,718,748.00
01/24/2011,10:42,1119.50,1119.75,1119.50,1119.50,76,125,201.00
01/24/2011,10:43,1119.75,1120.25,1119.75,1120.25,1263,26,1289.00
01/24/2011,10:44,1120.25,1120.25,1119.50,1119.75,410,1463,1873.00
01/24/2011,10:45,1119.75,1120.00,1119.50,1119.50,489,1596,2085.00
01/24/2011,10:46,1119.50,1120.50,1119.50,1120.25,5666,1657,7323.00
01/24/2011,10:47,1120.00,1120.25,1120.00,1120.25,1089,164,1253.00
01/24/2011,10:48,1120.00,1120.25,1119.75,1120.00,352,785,1137.00
01/24/2011,10:49,1120.25,1120.25,1119.75,1120.00,33,758,791.00
01/24/2011,10:50,1120.00,1120.25,1119.75,1120.00,1664,753,2417.00
01/24/2011,10:51,1120.00,1120.00,1119.75,1120.00,269,86,355.00
01/24/2011,10:52,1119.75,1120.00,1119.50,1119.75,348,1002,1350.00
01/24/2011,10:53,1119.50,1119.75,1119.50,1119.50,45,996,1041.00
01/24/2011,10:54,1119.50,1119.75,1119.50,1119.50,27,571,598.00
01/24/2011,10:55,1119.50,1119.75,1119.25,1119.25,748,1046,1794.00
01/24/2011,10:56,1119.25,1119.50,1119.00,1119.25,960,1948,2908.00
01/24/2011,10:57,1119.50,1119.50,1119.00,1119.00,471,1658,2129.00
01/24/2011,10:58,1119.00,1119.25,1118.75,1119.00,417,1807,2224.00
01/24/2011,10:59,1119.00,1119.00,1118.75,1118.75,52,1558,1610.00
01/24/2011,11:00,1118.75,1119.00,1118.75,1118.75,1149,2776,3925.00
01/24/2011,11:01,1119.00,1119.00,1118.75,1118.75,89,935,1024.00
01/24/2011,11:02,1118.75,1119.00,1118.75,1118.75,131,2068,2199.00
01/24/2011,11:03,1119.00,1119.00,1118.50,1118.50,1004,1544,2548.00
01/24/2011,11:04,1118.50,1119.00,1118.50,1119.00,1321,262,1583.00
01/24/2011,11:05,1118.75,1119.00,1118.50,1118.75,857,1067,1924.00
01/24/2011,11:06,1118.75,1119.25,1118.50,1118.75,6137,1289,7426.00
01/24/2011,11:07,1118.75,1119.00,1118.50,1119.00,439,187,626.00
01/24/2011,11:08,1118.75,1119.00,1118.75,1119.00,144,91,235.00
01/24/2011,11:09,1118.75,1119.50,1118.75,1119.50,2879,1008,3887.00
01/24/2011,11:10,1119.25,1119.50,1119.00,1119.00,1529,551,2080.00
01/24/2011,11:11,1119.25,1119.25,1118.75,1119.25,1370,712,2082.00
01/24/2011,11:12,1119.50,1119.50,1119.00,1119.00,24,996,1020.00
01/24/2011,11:13,1119.25,1119.25,1119.00,1119.25,1067,13,1080.00
01/24/2011,11:14,1119.25,1119.50,1119.00,1119.25,2174,24,2198.00
01/24/2011,11:15,1119.25,1119.50,1119.25,1119.25,209,48,257.00
01/24/2011,11:16,1119.50,1120.00,1119.25,1119.75,1415,1263,2678.00
01/24/2011,11:17,1119.50,1120.00,1119.50,1120.00,1474,58,1532.00
01/24/2011,11:18,1119.75,1120.00,1119.50,1120.00,3383,553,3936.00
01/24/2011,11:19,1120.00,1120.00,1119.25,1119.25,59,1146,1205.00
01/24/2011,11:20,1119.50,1119.50,1119.25,1119.50,40,77,117.00
01/24/2011,11:21,1119.50,1119.75,1119.50,1119.75,682,57,739.00
01/24/2011,11:22,1119.50,1119.75,1119.25,1119.75,755,1132,1887.00
01/24/2011,11:23,1119.50,1119.75,1119.50,1119.75,76,42,118.00
01/24/2011,11:24,1119.75,1119.75,1119.50,1119.75,60,1578,1638.00
01/24/2011,11:25,1119.50,1120.00,1119.50,1119.75,848,630,1478.00
01/24/2011,11:26,1119.75,1120.00,1119.75,1119.75,2312,141,2453.00
01/24/2011,11:27,1119.75,1120.00,1119.75,1120.00,132,88,220.00
01/24/2011,11:28,1120.00,1120.25,1119.75,1120.00,2102,1727,3829.00
01/24/2011,11:29,1120.00,1120.25,1119.75,1120.00,1526,1628,3154.00
01/24/2011,11:30,1120.00,1120.25,1119.50,1119.50,986,826,1812.00
01/24/2011,11:31,1119.75,1119.75,1119.50,1119.50,1437,82,1519.00
01/24/2011,11:32,1119.75,1119.75,1119.25,1119.25,1105,1041,2146.00
01/24/2011,11:33,1119.25,1119.75,1119.25,1119.75,1006,34,1040.00
01/24/2011,11:34,1119.50,1119.75,1119.50,1119.75,186,73,259.00
01/24/2011,11:35,1119.75,1120.00,1119.50,1119.75,2306,702,3008.00
01/24/2011,11:36,1119.75,1120.00,1119.25,1119.75,1552,3397,4949.00
01/24/2011,11:37,1119.75,1120.00,1119.25,1119.50,1035,1493,2528.00
01/24/2011,11:38,1119.50,1119.75,1119.25,1119.50,457,76,533.00
01/24/2011,11:39,1119.75,1119.75,1119.50,1119.50,96,38,134.00
01/24/2011,11:40,1119.75,1119.75,1119.25,1119.50,661,900,1561.00
01/24/2011,11:41,1119.25,1119.75,1119.00,1119.50,1310,2238,3548.00
01/24/2011,11:42,1119.75,1119.75,1119.00,1119.00,58,1771,1829.00
01/24/2011,11:43,1119.25,1120.00,1119.25,1120.00,6756,2224,8980.00
01/24/2011,11:44,1119.75,1120.25,1119.75,1120.00,1515,225,1740.00
01/24/2011,11:45,1120.00,1120.25,1119.75,1120.00,288,511,799.00
01/24/2011,11:46,1120.00,1120.25,1119.50,1120.00,1105,3174,4279.00
01/24/2011,11:47,1119.75,1120.25,1119.50,1120.25,1458,865,2323.00
01/24/2011,11:48,1120.25,1120.75,1120.00,1120.50,5304,243,5547.00
01/24/2011,11:49,1120.50,1121.00,1120.50,1120.75,3131,1916,5047.00
01/24/2011,11:50,1120.50,1120.75,1120.50,1120.50,627,181,808.00
01/24/2011,11:51,1120.75,1120.75,1120.25,1120.25,67,3252,3319.00
01/24/2011,11:52,1120.25,1120.75,1120.25,1120.50,3293,202,3495.00
01/24/2011,11:53,1120.50,1120.50,1120.25,1120.25,716,132,848.00
01/24/2011,11:54,1120.25,1120.50,1120.25,1120.50,214,235,449.00
01/24/2011,11:55,1120.50,1120.50,1120.25,1120.50,210,1357,1567.00
01/24/2011,11:56,1120.25,1120.50,1120.00,1120.25,623,1523,2146.00
01/24/2011,11:57,1120.25,1120.25,1119.50,1119.75,295,2422,2717.00
01/24/2011,11:58,1119.75,1119.75,1119.50,1119.50,77,437,514.00
01/24/2011,11:59,1119.75,1120.00,1119.50,1119.75,2567,184,2751.00
01/24/2011,12:00,1120.00,1120.00,1119.75,1119.75,133,45,178.00
01/24/2011,12:01,1120.00,1120.00,1119.50,1120.00,889,1151,2040.00
01/24/2011,12:02,1119.75,1120.00,1119.75,1120.00,1269,46,1315.00
01/24/2011,12:03,1119.75,1120.25,1119.75,1120.25,1796,101,1897.00
01/24/2011,12:04,1120.25,1120.25,1120.00,1120.25,87,25,112.00
01/24/2011,12:05,1120.25,1120.25,1119.75,1119.75,11,1526,1537.00
01/24/2011,12:06,1120.00,1120.00,1119.50,1119.75,1071,810,1881.00
01/24/2011,12:07,1119.75,1120.00,1119.50,1120.00,476,687,1163.00
01/24/2011,12:08,1120.00,1120.25,1119.75,1120.00,817,54,871.00
01/24/2011,12:09,1120.00,1120.25,1119.75,1120.00,1176,800,1976.00
01/24/2011,12:10,1120.00,1120.25,1119.50,1119.75,1674,2317,3991.00
01/24/2011,12:11,1120.00,1120.00,1119.75,1119.75,315,51,366.00
01/24/2011,12:12,1120.00,1120.00,1119.75,1120.00,1348,158,1506.00
01/24/2011,12:13,1120.25,1120.50,1120.00,1120.50,3563,505,4068.00
01/24/2011,12:14,1120.25,1120.50,1120.25,1120.25,37,1829,1866.00
01/24/2011,12:15,1120.50,1120.50,1120.25,1120.25,60,1997,2057.00
01/24/2011,12:16,1120.25,1120.75,1120.25,1120.75,1425,143,1568.00
01/24/2011,12:17,1120.75,1121.75,1120.50,1121.00,18485,5943,24428.00
01/24/2011,12:18,1121.25,1121.25,1121.00,1121.25,498,316,814.00
01/24/2011,12:19,1121.25,1121.25,1121.00,1121.25,1690,114,1804.00
01/24/2011,12:20,1121.25,1121.25,1120.50,1120.75,45,2178,2223.00
01/24/2011,12:21,1120.75,1120.75,1120.25,1120.50,4226,3556,7782.00
01/24/2011,12:22,1120.50,1120.75,1120.25,1120.50,132,761,893.00
01/24/2011,12:23,1120.50,1120.50,1120.00,1120.00,1041,2329,3370.00
01/24/2011,12:24,1120.00,1120.50,1120.00,1120.50,1274,290,1564.00
01/24/2011,12:25,1120.50,1120.50,1120.00,1120.00,89,772,861.00
01/24/2011,12:26,1120.00,1120.50,1120.00,1120.50,485,1270,1755.00
01/24/2011,12:27,1120.25,1120.50,1120.00,1120.25,42,1356,1398.00
01/24/2011,12:28,1120.25,1120.50,1120.00,1120.25,623,86,709.00
01/24/2011,12:29,1120.25,1120.50,1120.00,1120.00,56,800,856.00
01/24/2011,12:30,1120.00,1120.25,1119.50,1119.75,963,3164,4127.00
01/24/2011,12:31,1120.00,1120.25,1119.75,1120.25,697,229,926.00
01/24/2011,12:32,1120.00,1120.25,1120.00,1120.25,157,95,252.00
01/24/2011,12:33,1120.25,1120.25,1120.00,1120.00,95,147,242.00
01/24/2011,12:34,1120.25,1120.50,1120.00,1120.25,2239,127,2366.00
01/24/2011,12:35,1120.50,1120.50,1120.25,1120.50,1355,33,1388.00
01/24/2011,12:36,1120.25,1120.50,1120.25,1120.25,1361,953,2314.00
01/24/2011,12:37,1120.25,1120.25,1120.00,1120.00,13,1796,1809.00
01/24/2011,12:38,1120.25,1120.25,1119.75,1120.00,80,653,733.00
01/24/2011,12:39,1120.00,1120.25,1119.75,1120.00,764,33,797.00
01/24/2011,12:40,1120.25,1120.50,1120.00,1120.25,3599,10,3609.00
01/24/2011,12:41,1120.25,1120.50,1120.25,1120.50,144,27,171.00
01/24/2011,12:42,1120.25,1120.50,1120.25,1120.25,91,63,154.00
01/24/2011,12:43,1120.25,1120.50,1120.25,1120.25,308,352,660.00
01/24/2011,12:44,1120.25,1120.50,1120.25,1120.25,30,139,169.00
01/24/2011,12:45,1120.25,1120.50,1120.25,1120.25,501,65,566.00
01/24/2011,12:46,1120.25,1120.50,1120.00,1120.00,714,832,1546.00
01/24/2011,12:47,1120.25,1120.25,1120.00,1120.00,67,88,155.00
01/24/2011,12:48,1120.00,1120.25,1119.75,1120.00,421,1456,1877.00
01/24/2011,12:49,1120.00,1120.50,1120.00,1120.50,1484,1794,3278.00
01/24/2011,12:50,1120.50,1120.50,1120.00,1120.25,560,887,1447.00
01/24/2011,12:51,1120.25,1120.50,1119.75,1120.00,1360,1785,3145.00
01/24/2011,12:52,1119.75,1120.00,1118.75,1119.00,1655,8110,9765.00
01/24/2011,12:53,1118.75,1119.50,1118.75,1119.25,3223,4241,7464.00
01/24/2011,12:54,1119.25,1119.50,1119.00,1119.25,810,363,1173.00
01/24/2011,12:55,1119.25,1119.50,1119.00,1119.25,2098,709,2807.00
01/24/2011,12:56,1119.00,1119.50,1118.75,1119.00,762,2566,3328.00
01/24/2011,12:57,1118.75,1119.00,1118.50,1119.00,661,2409,3070.00
01/24/2011,12:58,1118.75,1119.00,1118.75,1119.00,646,1940,2586.00
01/24/2011,12:59,1119.00,1119.00,1118.50,1118.75,307,567,874.00
01/24/2011,13:00,1118.50,1119.00,1118.50,1119.00,882,1035,1917.00
01/24/2011,13:01,1118.75,1119.00,1118.50,1118.75,1063,762,1825.00
01/24/2011,13:02,1118.75,1119.25,1118.50,1119.25,4192,518,4710.00
01/24/2011,13:03,1119.25,1119.25,1118.75,1119.00,684,527,1211.00
01/24/2011,13:04,1119.00,1119.25,1119.00,1119.25,234,43,277.00
01/24/2011,13:05,1119.25,1119.50,1119.00,1119.50,847,11,858.00
01/24/2011,13:06,1119.25,1119.50,1119.00,1119.25,777,631,1408.00
01/24/2011,13:07,1119.25,1119.50,1119.00,1119.25,350,644,994.00
01/24/2011,13:08,1119.25,1119.50,1119.00,1119.00,68,654,722.00
01/24/2011,13:09,1119.00,1119.25,1118.75,1118.75,13,634,647.00
01/24/2011,13:10,1118.75,1119.25,1118.75,1119.00,2234,557,2791.00
01/24/2011,13:11,1119.00,1119.25,1119.00,1119.00,683,228,911.00
01/24/2011,13:12,1119.25,1119.50,1119.00,1119.50,413,191,604.00
01/24/2011,13:13,1119.50,1119.50,1119.00,1119.00,144,2423,2567.00
01/24/2011,13:14,1119.00,1119.25,1119.00,1119.00,33,356,389.00
01/24/2011,13:15,1119.00,1119.25,1118.50,1118.50,463,3289,3752.00
01/24/2011,13:16,1118.50,1118.75,1118.25,1118.50,1558,1717,3275.00
01/24/2011,13:17,1118.50,1118.75,1117.25,1117.50,1861,9712,11573.00
01/24/2011,13:18,1117.50,1118.00,1117.25,1117.75,6672,2804,9476.00
01/24/2011,13:19,1117.75,1118.00,1117.50,1117.75,235,1683,1918.00
01/24/2011,13:20,1117.75,1118.50,1117.75,1118.00,2657,922,3579.00
01/24/2011,13:21,1118.00,1118.25,1117.75,1118.00,1253,1404,2657.00
01/24/2011,13:22,1118.00,1118.00,1117.50,1117.50,84,2065,2149.00
01/24/2011,13:23,1117.50,1117.50,1116.75,1117.25,3318,7729,11047.00
01/24/2011,13:24,1117.00,1117.75,1117.00,1117.25,4687,1528,6215.00
01/24/2011,13:25,1117.25,1118.00,1117.25,1118.00,988,83,1071.00
01/24/2011,13:26,1117.75,1118.00,1117.25,1117.50,195,2494,2689.00
01/24/2011,13:27,1117.25,1117.50,1116.75,1117.00,1586,4015,5601.00
01/24/2011,13:28,1117.00,1117.25,1116.75,1117.00,3402,1155,4557.00
01/24/2011,13:29,1117.00,1117.50,1116.75,1117.25,3163,3122,6285.00
01/24/2011,13:30,1117.25,1117.50,1116.75,1117.00,1681,1915,3596.00
01/24/2011,13:31,1117.25,1118.25,1117.00,1118.25,6325,2522,8847.00
01/24/2011,13:32,1118.00,1118.50,1117.75,1118.00,3596,3954,7550.00
01/24/2011,13:33,1118.00,1118.25,1117.50,1117.50,1649,1501,3150.00
01/24/2011,13:34,1117.50,1118.00,1117.50,1118.00,1428,1417,2845.00
01/24/2011,13:35,1118.00,1118.00,1117.50,1117.75,1502,2699,4201.00
01/24/2011,13:36,1118.00,1118.75,1118.00,1118.75,5357,2940,8297.00
01/24/2011,13:37,1118.50,1118.75,1118.50,1118.75,1077,144,1221.00
01/24/2011,13:38,1118.50,1119.00,1118.50,1118.50,1283,5380,6663.00
01/24/2011,13:39,1118.50,1119.25,1118.25,1119.00,6818,2802,9620.00
01/24/2011,13:40,1119.00,1119.25,1119.00,1119.00,560,1078,1638.00
01/24/2011,13:41,1119.25,1119.25,1118.75,1118.75,1098,1413,2511.00
01/24/2011,13:42,1118.75,1119.25,1118.75,1118.75,1908,2673,4581.00
01/24/2011,13:43,1118.75,1119.00,1118.75,1119.00,39,215,254.00
01/24/2011,13:44,1118.75,1119.25,1118.75,1119.00,1082,485,1567.00
01/24/2011,13:45,1119.00,1119.50,1118.75,1119.25,2734,1809,4543.00
01/24/2011,13:46,1119.25,1119.50,1119.00,1119.00,3355,2880,6235.00
01/24/2011,13:47,1119.00,1119.25,1118.75,1118.75,288,571,859.00
01/24/2011,13:48,1118.75,1119.00,1118.25,1118.50,260,2576,2836.00
01/24/2011,13:49,1118.25,1118.75,1118.25,1118.50,1220,276,1496.00
01/24/2011,13:50,1118.75,1119.50,1118.50,1119.25,3721,3145,6866.00
01/24/2011,13:51,1119.00,1119.50,1119.00,1119.00,1096,1285,2381.00
01/24/2011,13:52,1119.00,1119.25,1118.75,1119.00,598,2966,3564.00
01/24/2011,13:53,1118.75,1119.25,1118.75,1119.25,952,933,1885.00
01/24/2011,13:54,1119.00,1119.25,1118.75,1118.75,432,1364,1796.00
01/24/2011,13:55,1118.75,1119.25,1118.75,1119.25,2469,159,2628.00
01/24/2011,13:56,1119.25,1120.00,1119.00,1119.75,8999,3807,12806.00
01/24/2011,13:57,1119.75,1120.00,1119.50,1119.75,2341,458,2799.00
01/24/2011,13:58,1119.50,1120.00,1119.50,1119.75,1717,1811,3528.00
01/24/2011,13:59,1120.00,1120.25,1119.75,1120.25,4292,1983,6275.00
01/24/2011,14:00,1120.00,1120.75,1120.00,1120.50,19874,10990,30864.00
01/24/2011,14:01,1120.50,1120.75,1120.00,1120.25,10050,12702,22752.00
01/24/2011,14:02,1120.25,1121.25,1120.25,1120.75,8705,6186,14891.00
01/24/2011,14:03,1120.50,1121.50,1120.50,1121.25,5164,1299,6463.00
01/24/2011,14:04,1121.25,1122.75,1121.25,1122.00,13262,8103,21365.00
01/24/2011,14:05,1122.00,1122.25,1121.50,1121.50,1322,3933,5255.00
01/24/2011,14:06,1121.75,1122.00,1121.50,1122.00,2206,674,2880.00
01/24/2011,14:07,1121.75,1122.00,1121.25,1121.25,312,3099,3411.00
01/24/2011,14:08,1121.25,1121.50,1120.75,1121.00,1150,3810,4960.00
01/24/2011,14:09,1121.00,1121.25,1120.75,1120.75,682,979,1661.00
01/24/2011,14:10,1120.75,1121.00,1120.50,1120.75,235,1373,1608.00
01/24/2011,14:11,1120.50,1121.00,1120.50,1120.75,1104,792,1896.00
01/24/2011,14:12,1121.00,1121.00,1120.50,1120.75,1247,1870,3117.00
01/24/2011,14:13,1121.00,1121.00,1120.75,1121.00,1743,255,1998.00
01/24/2011,14:14,1121.00,1121.00,1120.75,1121.00,250,263,513.00
01/24/2011,14:15,1121.00,1122.00,1120.75,1121.75,7317,3093,10410.00
01/24/2011,14:31,1121.50,1121.75,1121.00,1121.25,403,1214,1617.00
01/24/2011,14:32,1121.00,1121.25,1120.75,1121.00,26,169,195.00
01/24/2011,14:33,1121.00,1121.00,1120.75,1121.00,35,67,102.00
01/24/2011,14:34,1120.75,1121.00,1120.50,1120.75,18,467,485.00
01/24/2011,14:35,1120.75,1120.75,1120.50,1120.75,339,21,360.00
01/24/2011,14:36,1120.75,1121.00,1120.75,1120.75,96,92,188.00
01/24/2011,14:37,1120.75,1120.75,1120.25,1120.25,12,328,340.00
01/24/2011,14:38,1120.25,1120.50,1120.25,1120.50,145,6,151.00
01/24/2011,14:39,1120.50,1120.75,1120.50,1120.50,21,11,32.00
01/24/2011,14:40,1120.50,1120.50,1120.50,1120.50,0,183,183.00
01/24/2011,14:41,1120.50,1120.50,1120.50,1120.50,0,56,56.00
01/24/2011,14:42,1120.25,1120.50,1120.25,1120.50,12,1,13.00
01/24/2011,14:43,1120.50,1120.75,1120.50,1120.75,93,0,93.00
01/24/2011,14:44,1120.75,1121.00,1120.75,1120.75,180,2,182.00
01/24/2011,14:45,1121.00,1121.00,1120.75,1120.75,51,19,70.00
01/24/2011,14:46,1120.75,1121.00,1120.75,1120.75,2,6,8.00
01/24/2011,14:47,1120.75,1120.75,1120.75,1120.75,0,38,38.00
01/24/2011,14:48,1120.50,1120.75,1120.50,1120.50,20,51,71.00
01/24/2011,14:49,1120.50,1120.75,1120.50,1120.75,2,17,19.00
01/24/2011,14:50,1120.75,1120.75,1120.75,1120.75,61,0,61.00
01/24/2011,14:51,1120.75,1120.75,1120.50,1120.50,2,1,3.00
01/24/2011,14:52,1120.75,1120.75,1120.75,1120.75,55,0,55.00
01/24/2011,14:53,1120.75,1120.75,1120.75,1120.75,11,0,11.00
01/24/2011,14:54,1120.75,1120.75,1120.50,1120.50,7,41,48.00
01/24/2011,14:55,1120.75,1120.75,1120.50,1120.50,8,1,9.00
01/24/2011,14:57,1120.75,1120.75,1120.75,1120.75,26,0,26.00
01/24/2011,14:58,1120.75,1120.75,1120.50,1120.50,2,1,3.00
01/24/2011,14:59,1120.75,1120.75,1120.75,1120.75,41,0,41.00
01/24/2011,15:00,1120.50,1120.75,1120.50,1120.75,28,2,30.00
01/24/2011,16:01,1121.00,1121.00,1120.75,1120.75,278,220,498.00
01/24/2011,16:02,1121.00,1121.00,1120.75,1120.75,15,53,68.00
01/24/2011,16:03,1121.00,1121.00,1120.75,1120.75,4,24,28.00
01/24/2011,16:04,1120.75,1121.00,1120.75,1120.75,6,106,112.00
01/24/2011,16:05,1121.00,1121.00,1120.75,1121.00,193,6,199.00
01/24/2011,16:06,1120.75,1121.00,1120.75,1121.00,2,25,27.00
01/24/2011,16:07,1121.00,1121.00,1121.00,1121.00,4,0,4.00
01/24/2011,16:08,1120.75,1121.00,1120.75,1120.75,7,5,12.00
01/24/2011,16:09,1121.00,1121.00,1121.00,1121.00,7,0,7.00
01/24/2011,16:10,1121.00,1121.00,1121.00,1121.00,5,0,5.00
01/24/2011,16:11,1121.00,1121.00,1120.75,1120.75,1,1,2.00
01/24/2011,16:12,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/24/2011,16:13,1121.00,1121.00,1121.00,1121.00,8,0,8.00
01/24/2011,16:14,1120.75,1121.00,1120.75,1121.00,1,2,3.00
01/24/2011,16:16,1120.75,1120.75,1120.75,1120.75,0,6,6.00
01/24/2011,16:17,1120.75,1121.00,1120.75,1121.00,1,6,7.00
01/24/2011,16:20,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/24/2011,16:22,1120.75,1121.00,1120.75,1121.00,1,23,24.00
01/24/2011,16:23,1121.00,1121.00,1120.75,1120.75,3,2,5.00
01/24/2011,16:24,1120.75,1121.00,1120.75,1120.75,1,37,38.00
01/24/2011,16:25,1120.75,1121.00,1120.75,1120.75,5,11,16.00
01/24/2011,16:26,1120.75,1120.75,1120.75,1120.75,0,7,7.00
01/24/2011,16:27,1120.75,1120.75,1120.75,1120.75,0,52,52.00
01/24/2011,16:28,1120.75,1120.75,1120.75,1120.75,0,13,13.00
01/24/2011,16:29,1120.75,1120.75,1120.75,1120.75,0,3,3.00
01/24/2011,16:30,1121.00,1121.00,1120.75,1121.00,152,1,153.00
01/24/2011,16:32,1121.00,1121.00,1120.75,1120.75,94,28,122.00
01/24/2011,16:33,1120.75,1120.75,1120.75,1120.75,0,32,32.00
01/24/2011,16:34,1121.00,1121.00,1120.75,1120.75,1,5,6.00
01/24/2011,16:36,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/24/2011,16:38,1121.00,1121.25,1121.00,1121.25,89,0,89.00
01/24/2011,16:39,1121.25,1121.50,1121.25,1121.25,174,3,177.00
01/24/2011,16:40,1121.25,1121.25,1121.25,1121.25,0,5,5.00
01/24/2011,16:41,1121.25,1121.25,1121.25,1121.25,0,28,28.00
01/24/2011,16:42,1121.25,1121.25,1121.25,1121.25,0,1,1.00
01/24/2011,16:43,1121.25,1121.25,1121.25,1121.25,0,32,32.00
01/24/2011,16:45,1121.00,1121.25,1121.00,1121.25,2,15,17.00
01/24/2011,16:46,1121.00,1121.25,1121.00,1121.00,2,13,15.00
01/24/2011,16:47,1121.00,1121.25,1121.00,1121.25,105,75,180.00
01/24/2011,16:48,1121.25,1121.25,1121.00,1121.00,2,2,4.00
01/24/2011,16:49,1121.25,1121.25,1121.00,1121.00,1,106,107.00
01/24/2011,16:50,1121.00,1121.00,1120.75,1120.75,9,225,234.00
01/24/2011,16:51,1120.75,1121.00,1120.50,1120.50,8,172,180.00
01/24/2011,16:52,1120.75,1120.75,1120.50,1120.50,1,9,10.00
01/24/2011,16:53,1120.50,1120.75,1120.50,1120.75,4,18,22.00
01/24/2011,16:54,1120.50,1120.75,1120.50,1120.50,3,140,143.00
01/24/2011,16:55,1120.50,1120.50,1120.50,1120.50,0,7,7.00
01/24/2011,16:56,1120.50,1120.50,1120.50,1120.50,0,320,320.00
01/24/2011,16:57,1120.50,1120.50,1120.50,1120.50,0,71,71.00
01/24/2011,16:58,1120.50,1120.50,1120.50,1120.50,0,3,3.00
01/24/2011,16:59,1120.75,1120.75,1120.50,1120.75,41,1,42.00
01/24/2011,17:01,1120.50,1120.75,1120.50,1120.75,3,7,10.00
01/24/2011,17:02,1120.75,1120.75,1120.50,1120.50,28,23,51.00
01/24/2011,17:03,1120.50,1120.75,1120.50,1120.75,27,8,35.00
01/24/2011,17:04,1120.75,1121.00,1120.75,1120.75,51,9,60.00
01/24/2011,17:05,1120.75,1120.75,1120.50,1120.50,0,98,98.00
01/24/2011,17:06,1120.50,1120.75,1120.50,1120.75,2,45,47.00
01/24/2011,17:07,1120.50,1120.75,1120.50,1120.50,1,6,7.00
01/24/2011,17:08,1120.75,1121.00,1120.75,1121.00,36,0,36.00
01/24/2011,17:09,1120.75,1121.00,1120.75,1121.00,1,8,9.00
01/24/2011,17:10,1120.75,1121.00,1120.75,1121.00,2,5,7.00
01/24/2011,17:11,1121.00,1121.25,1121.00,1121.00,108,18,126.00
01/24/2011,17:12,1121.25,1121.25,1120.75,1121.00,3,117,120.00
01/24/2011,17:13,1121.00,1121.00,1121.00,1121.00,50,0,50.00
01/24/2011,17:14,1121.00,1121.00,1120.75,1120.75,122,2,124.00
01/24/2011,17:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
01/24/2011,17:16,1120.75,1120.75,1120.75,1120.75,0,20,20.00
01/24/2011,17:17,1120.75,1120.75,1120.75,1120.75,0,103,103.00
01/24/2011,17:18,1120.75,1121.00,1120.75,1121.00,1,1,2.00
01/24/2011,17:19,1120.75,1121.00,1120.75,1120.75,50,33,83.00
01/24/2011,17:20,1120.75,1120.75,1120.75,1120.75,0,67,67.00
01/24/2011,17:21,1120.75,1121.00,1120.75,1120.75,3,10,13.00
01/24/2011,17:22,1120.75,1121.00,1120.75,1120.75,2,50,52.00
01/24/2011,17:23,1121.00,1121.00,1120.75,1120.75,50,18,68.00
01/24/2011,17:24,1120.75,1120.75,1120.75,1120.75,0,6,6.00
01/24/2011,17:25,1121.00,1121.00,1120.75,1121.00,59,6,65.00
01/24/2011,17:26,1121.00,1121.25,1121.00,1121.00,48,11,59.00
01/24/2011,17:27,1121.00,1121.00,1121.00,1121.00,0,27,27.00
01/24/2011,17:28,1121.00,1121.25,1121.00,1121.00,1,15,16.00
01/24/2011,17:29,1121.00,1121.25,1121.00,1121.25,1,16,17.00
01/24/2011,17:30,1121.25,1121.50,1121.00,1121.25,136,24,160.00
01/24/2011,17:31,1121.25,1121.25,1120.75,1120.75,19,309,328.00
01/24/2011,17:32,1120.75,1121.25,1120.75,1120.75,100,128,228.00
01/24/2011,17:33,1120.75,1121.25,1120.75,1121.25,171,92,263.00
01/24/2011,17:34,1121.25,1121.25,1121.00,1121.00,4,1,5.00
01/24/2011,17:35,1121.00,1121.00,1121.00,1121.00,0,18,18.00
01/24/2011,17:36,1120.75,1121.00,1120.50,1121.00,52,70,122.00
01/24/2011,17:37,1120.75,1121.25,1120.75,1121.00,34,8,42.00
01/24/2011,17:38,1121.00,1121.25,1121.00,1121.00,47,166,213.00
01/24/2011,17:39,1121.25,1121.25,1121.00,1121.25,5,20,25.00
01/24/2011,17:40,1121.00,1121.25,1121.00,1121.25,10,256,266.00
01/24/2011,17:41,1121.00,1121.25,1121.00,1121.00,3,20,23.00
01/24/2011,17:42,1121.25,1121.25,1121.25,1121.25,49,0,49.00
01/24/2011,17:43,1121.00,1121.00,1121.00,1121.00,0,22,22.00
01/24/2011,17:44,1121.00,1121.00,1120.75,1120.75,3,168,171.00
01/24/2011,17:45,1120.75,1121.00,1120.75,1121.00,105,4,109.00
01/24/2011,17:46,1120.75,1121.25,1120.75,1121.00,89,17,106.00
01/24/2011,17:47,1121.25,1121.25,1121.00,1121.25,3,1,4.00
01/24/2011,17:48,1121.25,1121.50,1121.25,1121.50,75,0,75.00
01/24/2011,17:49,1121.25,1121.50,1121.25,1121.25,3,26,29.00
01/24/2011,17:50,1121.25,1121.50,1121.25,1121.50,24,93,117.00
01/24/2011,17:51,1121.50,1121.50,1121.25,1121.50,44,3,47.00
01/24/2011,17:52,1121.25,1121.50,1121.25,1121.50,4,9,13.00
01/24/2011,17:53,1121.50,1121.50,1121.25,1121.50,41,8,49.00
01/24/2011,17:54,1121.25,1121.75,1121.25,1121.50,228,5,233.00
01/24/2011,17:55,1121.75,1121.75,1121.50,1121.50,5,84,89.00
01/24/2011,17:56,1121.50,1121.50,1121.50,1121.50,0,106,106.00
01/24/2011,17:57,1121.50,1121.50,1121.50,1121.50,0,3,3.00
01/24/2011,17:58,1121.50,1121.75,1121.50,1121.75,16,3,19.00
01/24/2011,17:59,1121.50,1121.75,1121.50,1121.75,59,1,60.00
01/24/2011,18:00,1121.75,1121.75,1121.50,1121.50,2,48,50.00
01/24/2011,18:01,1121.50,1121.50,1121.25,1121.25,0,66,66.00
01/24/2011,18:02,1121.50,1121.50,1121.25,1121.25,3,5,8.00
01/24/2011,18:03,1121.50,1121.50,1120.75,1121.25,21,296,317.00
01/24/2011,18:04,1121.00,1121.00,1120.75,1121.00,29,83,112.00
01/24/2011,18:05,1120.75,1121.00,1120.75,1120.75,1,181,182.00
01/24/2011,18:06,1120.75,1120.75,1120.75,1120.75,0,14,14.00
01/24/2011,18:07,1121.00,1121.25,1121.00,1121.25,94,0,94.00
01/24/2011,18:08,1121.25,1121.25,1121.00,1121.00,7,1,8.00
01/24/2011,18:10,1121.00,1121.00,1121.00,1121.00,0,23,23.00
01/24/2011,18:11,1121.00,1121.25,1121.00,1121.25,25,3,28.00
01/24/2011,18:12,1121.25,1121.25,1121.00,1121.00,3,1,4.00
01/24/2011,18:13,1121.00,1121.00,1121.00,1121.00,0,2,2.00
01/24/2011,18:14,1121.00,1121.25,1121.00,1121.25,201,6,207.00
01/24/2011,18:15,1121.00,1121.25,1121.00,1121.00,5,2,7.00
01/24/2011,18:16,1121.00,1121.00,1121.00,1121.00,0,6,6.00
01/24/2011,18:17,1121.25,1121.25,1121.25,1121.25,1,0,1.00
01/24/2011,18:18,1121.00,1121.00,1121.00,1121.00,0,2,2.00
01/24/2011,18:19,1121.25,1121.25,1121.25,1121.25,3,0,3.00
01/24/2011,18:20,1121.25,1121.25,1121.25,1121.25,5,0,5.00
01/24/2011,18:21,1121.00,1121.25,1121.00,1121.00,3,88,91.00
01/24/2011,18:22,1121.25,1121.25,1121.25,1121.25,4,0,4.00
01/24/2011,18:23,1121.25,1121.75,1121.25,1121.75,245,0,245.00
01/24/2011,18:24,1121.75,1121.75,1121.50,1121.75,4,2,6.00
01/24/2011,18:25,1121.75,1121.75,1121.50,1121.50,5,2,7.00
01/24/2011,18:26,1121.50,1121.50,1121.25,1121.50,14,151,165.00
01/24/2011,18:27,1121.50,1121.75,1121.50,1121.75,37,0,37.00
01/24/2011,18:28,1121.75,1121.75,1121.75,1121.75,17,0,17.00
01/24/2011,18:29,1121.75,1121.75,1121.50,1121.75,166,14,180.00
01/24/2011,18:30,1121.50,1121.75,1121.50,1121.50,2,12,14.00
01/24/2011,18:31,1121.75,1121.75,1121.50,1121.50,5,3,8.00
01/24/2011,18:32,1121.75,1121.75,1121.50,1121.50,14,2,16.00
01/24/2011,18:33,1121.50,1121.75,1121.50,1121.50,4,11,15.00
01/24/2011,18:34,1121.50,1121.75,1121.50,1121.75,17,2,19.00
01/24/2011,18:35,1121.75,1121.75,1121.50,1121.50,7,2,9.00
01/24/2011,18:36,1121.75,1121.75,1121.50,1121.50,9,3,12.00
01/24/2011,18:37,1121.50,1121.75,1121.50,1121.75,5,7,12.00
01/24/2011,18:38,1121.75,1122.00,1121.75,1122.00,183,15,198.00
01/24/2011,18:39,1122.00,1122.00,1121.75,1121.75,4,10,14.00
01/24/2011,18:40,1122.00,1122.00,1121.75,1121.75,3,88,91.00
01/24/2011,18:41,1121.75,1121.75,1121.75,1121.75,0,16,16.00
01/24/2011,18:42,1121.75,1122.00,1121.75,1121.75,26,262,288.00
01/24/2011,18:43,1121.50,1121.75,1121.50,1121.75,1,2,3.00
01/24/2011,18:44,1121.50,1121.75,1121.50,1121.50,3,9,12.00
01/24/2011,18:45,1121.50,1121.75,1121.50,1121.50,3,6,9.00
01/24/2011,18:46,1121.50,1121.75,1121.50,1121.50,3,187,190.00
01/24/2011,18:47,1121.50,1121.50,1121.25,1121.25,20,156,176.00
01/24/2011,18:48,1121.00,1121.00,1120.75,1121.00,1,350,351.00
01/24/2011,18:49,1121.00,1121.00,1120.50,1120.75,9,139,148.00
01/24/2011,18:50,1120.75,1121.00,1120.75,1120.75,12,63,75.00
01/24/2011,18:51,1121.00,1121.00,1121.00,1121.00,27,0,27.00
01/24/2011,18:52,1121.00,1121.00,1120.75,1120.75,3,1,4.00
01/24/2011,18:53,1120.75,1121.00,1120.75,1121.00,4,20,24.00
01/24/2011,18:54,1121.00,1121.00,1120.75,1120.75,4,1,5.00
01/24/2011,18:55,1120.75,1121.00,1120.75,1121.00,5,2,7.00
01/24/2011,18:56,1120.75,1121.00,1120.75,1121.00,4,37,41.00
01/24/2011,18:57,1121.00,1121.25,1121.00,1121.25,160,3,163.00
01/24/2011,18:58,1121.00,1121.25,1121.00,1121.25,32,1,33.00
01/24/2011,18:59,1121.25,1121.25,1121.00,1121.00,9,2,11.00
01/24/2011,19:00,1121.25,1121.25,1121.00,1121.00,5,15,20.00
01/24/2011,19:01,1121.25,1121.25,1121.00,1121.25,65,1,66.00
01/24/2011,19:02,1121.25,1121.25,1121.00,1121.25,48,4,52.00
01/24/2011,19:03,1121.00,1121.25,1121.00,1121.25,16,5,21.00
01/24/2011,19:04,1121.00,1121.25,1121.00,1121.25,67,4,71.00
01/24/2011,19:05,1121.00,1121.25,1120.75,1121.00,7,101,108.00
01/24/2011,19:06,1121.00,1121.00,1120.75,1121.00,6,9,15.00
01/24/2011,19:07,1120.75,1121.00,1120.75,1121.00,6,1,7.00
01/24/2011,19:08,1120.75,1121.00,1120.75,1121.00,4,43,47.00
01/24/2011,19:09,1120.75,1120.75,1120.50,1120.50,0,44,44.00
01/24/2011,19:10,1120.75,1120.75,1120.50,1120.75,12,25,37.00
01/24/2011,19:11,1120.75,1120.75,1120.50,1120.75,13,5,18.00
01/24/2011,19:12,1120.75,1120.75,1120.50,1120.75,122,2,124.00
01/24/2011,19:13,1120.75,1120.75,1120.75,1120.75,7,0,7.00
01/24/2011,19:14,1120.75,1120.75,1120.75,1120.75,7,0,7.00
01/24/2011,19:15,1120.50,1120.75,1120.50,1120.75,6,2,8.00
01/24/2011,19:16,1120.50,1120.75,1120.50,1120.75,3,3,6.00
01/24/2011,19:17,1120.50,1120.75,1120.50,1120.75,14,4,18.00
01/24/2011,19:18,1120.75,1120.75,1120.75,1120.75,13,0,13.00
01/24/2011,19:19,1120.50,1120.75,1120.50,1120.75,14,1,15.00
01/24/2011,19:20,1120.50,1120.75,1120.50,1120.75,51,296,347.00
01/24/2011,19:21,1120.50,1120.75,1120.50,1120.75,55,26,81.00
01/24/2011,19:22,1120.50,1120.75,1120.50,1120.75,3,26,29.00
01/24/2011,19:23,1120.50,1120.75,1120.50,1120.50,4,4,8.00
01/24/2011,19:24,1120.50,1120.75,1120.50,1120.75,12,6,18.00
01/24/2011,19:25,1120.50,1120.75,1120.50,1120.50,6,22,28.00
01/24/2011,19:26,1120.75,1120.75,1120.50,1120.50,6,2,8.00
01/24/2011,19:27,1120.50,1120.75,1120.50,1120.75,4,2,6.00
01/24/2011,19:28,1120.50,1120.75,1120.50,1120.75,6,19,25.00
01/24/2011,19:29,1120.50,1120.75,1120.50,1120.75,3,4,7.00
01/24/2011,19:30,1120.50,1120.75,1120.50,1120.75,9,6,15.00
01/24/2011,19:31,1120.50,1120.50,1120.50,1120.50,0,2,2.00
01/24/2011,19:32,1120.75,1121.00,1120.50,1120.75,261,12,273.00
01/24/2011,19:33,1121.00,1121.00,1120.75,1120.75,186,3,189.00
01/24/2011,19:34,1120.75,1120.75,1120.75,1120.75,0,110,110.00
01/24/2011,19:35,1120.50,1120.75,1120.50,1120.50,1,53,54.00
01/24/2011,19:36,1120.50,1120.50,1120.50,1120.50,0,8,8.00
01/24/2011,19:37,1120.50,1120.50,1120.50,1120.50,0,4,4.00
01/24/2011,19:38,1120.75,1120.75,1120.50,1120.75,118,1,119.00
01/24/2011,19:39,1120.75,1121.00,1120.50,1120.75,36,3,39.00
01/24/2011,19:40,1121.00,1121.00,1120.75,1121.00,2,8,10.00
01/24/2011,19:41,1121.00,1121.00,1120.75,1120.75,8,27,35.00
01/24/2011,19:42,1120.75,1120.75,1120.75,1120.75,0,15,15.00
01/24/2011,19:43,1120.75,1121.00,1120.75,1120.75,4,9,13.00
01/24/2011,19:44,1120.75,1120.75,1120.75,1120.75,0,2,2.00
01/24/2011,19:45,1120.75,1120.75,1120.50,1120.50,0,68,68.00
01/24/2011,19:46,1120.75,1120.75,1120.50,1120.75,23,5,28.00
01/24/2011,19:47,1120.75,1120.75,1120.75,1120.75,58,0,58.00
01/24/2011,19:49,1120.75,1120.75,1120.75,1120.75,15,0,15.00
01/24/2011,19:50,1120.75,1120.75,1120.75,1120.75,35,0,35.00
01/24/2011,19:51,1120.75,1120.75,1120.75,1120.75,1,0,1.00
01/24/2011,19:52,1120.75,1120.75,1120.75,1120.75,2,0,2.00
01/24/2011,19:53,1120.75,1121.00,1120.75,1120.75,3,2,5.00
01/24/2011,19:54,1120.75,1121.25,1120.75,1121.25,188,112,300.00
01/24/2011,19:55,1121.00,1121.25,1121.00,1121.00,1,167,168.00
01/24/2011,19:56,1121.25,1121.25,1121.00,1121.25,4,5,9.00
01/24/2011,19:57,1121.25,1121.25,1121.00,1121.25,2,2,4.00
01/24/2011,19:58,1121.25,1121.25,1121.25,1121.25,7,0,7.00
01/24/2011,19:59,1121.25,1121.25,1121.00,1121.25,298,1,299.00
01/24/2011,20:00,1121.25,1121.25,1121.25,1121.25,3,0,3.00
01/24/2011,20:01,1121.25,1121.25,1121.25,1121.25,3,0,3.00
01/24/2011,20:02,1121.25,1121.25,1121.00,1121.25,33,3,36.00
01/24/2011,20:03,1121.25,1121.50,1121.25,1121.25,100,12,112.00
01/24/2011,20:04,1121.50,1121.50,1121.25,1121.50,7,12,19.00
01/24/2011,20:05,1121.25,1121.25,1121.25,1121.25,0,8,8.00
01/24/2011,20:06,1121.25,1121.25,1121.25,1121.25,0,2,2.00
01/24/2011,20:07,1121.25,1121.25,1121.25,1121.25,0,6,6.00
01/24/2011,20:08,1121.25,1121.25,1121.25,1121.25,0,9,9.00
01/24/2011,20:09,1121.25,1121.25,1121.25,1121.25,0,178,178.00
01/24/2011,20:10,1121.25,1121.25,1121.00,1121.00,0,37,37.00
01/24/2011,20:11,1121.00,1121.00,1121.00,1121.00,0,100,100.00
01/24/2011,20:12,1121.00,1121.00,1121.00,1121.00,0,18,18.00
01/24/2011,20:13,1121.00,1121.25,1121.00,1121.25,21,22,43.00
01/24/2011,20:14,1121.00,1121.25,1121.00,1121.00,10,5,15.00
01/24/2011,20:15,1121.25,1121.25,1121.00,1121.25,2,6,8.00
01/24/2011,20:16,1121.25,1121.25,1121.00,1121.25,37,1,38.00
01/24/2011,20:17,1121.25,1121.50,1121.25,1121.50,99,3,102.00
01/24/2011,20:18,1121.50,1121.75,1121.25,1121.75,303,2,305.00
01/24/2011,20:19,1121.75,1121.75,1121.50,1121.75,4,89,93.00
01/24/2011,20:20,1121.50,1121.75,1121.50,1121.75,23,116,139.00
01/24/2011,20:21,1121.50,1122.00,1121.50,1122.00,122,2,124.00
01/24/2011,20:22,1121.75,1122.00,1121.75,1121.75,25,29,54.00
01/24/2011,20:23,1121.75,1121.75,1121.50,1121.75,2,218,220.00
01/24/2011,20:24,1121.50,1121.75,1121.50,1121.75,229,27,256.00
01/24/2011,20:25,1121.75,1121.75,1121.50,1121.75,2,5,7.00
01/24/2011,20:26,1121.75,1121.75,1121.75,1121.75,1,0,1.00
01/24/2011,20:27,1121.50,1121.75,1121.50,1121.75,53,3,56.00
01/24/2011,20:28,1121.50,1121.75,1121.50,1121.75,2,2,4.00
01/24/2011,20:29,1121.75,1121.75,1121.75,1121.75,21,0,21.00
01/24/2011,20:30,1121.50,1122.00,1121.50,1122.00,52,1,53.00
01/24/2011,20:31,1121.75,1122.00,1121.75,1121.75,1,68,69.00
01/24/2011,20:32,1121.75,1121.75,1121.75,1121.75,0,2,2.00
01/24/2011,20:33,1121.75,1121.75,1121.75,1121.75,0,4,4.00
01/24/2011,20:34,1121.50,1121.75,1121.50,1121.75,1,162,163.00
01/24/2011,20:35,1121.50,1121.50,1121.25,1121.50,2,26,28.00
01/24/2011,20:36,1121.50,1121.50,1121.50,1121.50,22,0,22.00
01/24/2011,20:37,1121.50,1121.75,1121.50,1121.75,46,2,48.00
01/24/2011,20:38,1121.75,1121.75,1121.50,1121.50,1,38,39.00
01/24/2011,20:39,1121.25,1121.50,1121.25,1121.25,1,4,5.00
01/24/2011,20:40,1121.50,1121.50,1121.50,1121.50,2,0,2.00
01/24/2011,20:41,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,20:42,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,20:43,1121.50,1121.50,1121.25,1121.25,6,1,7.00
01/24/2011,20:44,1121.50,1121.50,1121.50,1121.50,36,0,36.00
01/24/2011,20:45,1121.50,1121.50,1121.25,1121.50,9,75,84.00
01/24/2011,20:46,1121.50,1121.50,1121.50,1121.50,106,0,106.00
01/24/2011,20:47,1121.50,1121.50,1121.50,1121.50,26,0,26.00
01/24/2011,20:48,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,20:49,1121.50,1121.50,1121.25,1121.25,2,8,10.00
01/24/2011,20:50,1121.50,1121.50,1121.50,1121.50,5,0,5.00
01/24/2011,20:51,1121.25,1121.50,1121.25,1121.50,4,2,6.00
01/24/2011,20:52,1121.25,1121.25,1121.25,1121.25,0,59,59.00
01/24/2011,20:53,1121.00,1121.00,1121.00,1121.00,0,89,89.00
01/24/2011,20:54,1121.00,1121.25,1121.00,1121.25,2,89,91.00
01/24/2011,20:55,1121.00,1121.00,1121.00,1121.00,0,2,2.00
01/24/2011,20:57,1121.25,1121.25,1121.25,1121.25,11,0,11.00
01/24/2011,20:58,1121.00,1121.00,1121.00,1121.00,0,1,1.00
01/24/2011,20:59,1121.00,1121.00,1121.00,1121.00,0,111,111.00
01/24/2011,21:00,1121.25,1121.25,1121.25,1121.25,3,0,3.00
01/24/2011,21:01,1121.25,1121.25,1121.25,1121.25,160,0,160.00
01/24/2011,21:02,1121.00,1121.25,1121.00,1121.25,14,2,16.00
01/24/2011,21:03,1121.25,1121.25,1121.25,1121.25,28,0,28.00
01/24/2011,21:04,1121.25,1121.25,1121.25,1121.25,3,0,3.00
01/24/2011,21:06,1121.25,1121.50,1121.25,1121.50,2,0,2.00
01/24/2011,21:07,1121.25,1121.50,1121.25,1121.25,1,6,7.00
01/24/2011,21:08,1121.50,1121.50,1121.50,1121.50,1,0,1.00
01/24/2011,21:09,1121.50,1121.50,1121.25,1121.25,5,48,53.00
01/24/2011,21:10,1121.25,1121.25,1121.25,1121.25,0,1,1.00
01/24/2011,21:11,1121.25,1121.25,1121.00,1121.25,4,2,6.00
01/24/2011,21:12,1121.00,1121.00,1121.00,1121.00,0,1,1.00
01/24/2011,21:13,1121.25,1121.25,1121.00,1121.25,31,3,34.00
01/24/2011,21:15,1121.25,1121.25,1121.25,1121.25,28,0,28.00
01/24/2011,21:16,1121.25,1121.25,1121.25,1121.25,4,0,4.00
01/24/2011,21:17,1121.25,1121.25,1121.25,1121.25,15,0,15.00
01/24/2011,21:18,1121.25,1121.25,1121.25,1121.25,1,0,1.00
01/24/2011,21:19,1121.50,1121.75,1121.50,1121.75,125,0,125.00
01/24/2011,21:20,1121.50,1121.50,1121.50,1121.50,0,1,1.00
01/24/2011,21:21,1121.50,1121.75,1121.50,1121.50,1,10,11.00
01/24/2011,21:22,1121.50,1121.75,1121.25,1121.25,1,12,13.00
01/24/2011,21:23,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,21:24,1121.50,1121.50,1121.50,1121.50,14,0,14.00
01/24/2011,21:25,1121.75,1121.75,1121.50,1121.50,1,3,4.00
01/24/2011,21:26,1121.50,1121.50,1121.50,1121.50,0,12,12.00
01/24/2011,21:27,1121.25,1121.25,1121.25,1121.25,0,61,61.00
01/24/2011,21:28,1121.25,1121.25,1121.25,1121.25,0,1,1.00
01/24/2011,21:29,1121.50,1121.75,1121.50,1121.75,70,0,70.00
01/24/2011,21:30,1121.50,1121.50,1121.50,1121.50,0,35,35.00
01/24/2011,21:31,1121.50,1121.75,1121.50,1121.50,76,29,105.00
01/24/2011,21:32,1121.50,1121.50,1121.50,1121.50,0,18,18.00
01/24/2011,21:33,1121.25,1121.25,1121.25,1121.25,0,8,8.00
01/24/2011,21:34,1121.25,1121.50,1121.25,1121.50,1,1,2.00
01/24/2011,21:35,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,21:36,1121.25,1121.25,1121.25,1121.25,0,36,36.00
01/24/2011,21:38,1121.50,1121.50,1121.50,1121.50,2,0,2.00
01/24/2011,21:39,1121.25,1121.50,1121.25,1121.50,1,10,11.00
01/24/2011,21:40,1121.50,1121.50,1121.50,1121.50,2,0,2.00
01/24/2011,21:42,1121.25,1121.50,1121.25,1121.50,1,5,6.00
01/24/2011,21:43,1121.25,1121.50,1121.25,1121.50,2,1,3.00
01/24/2011,21:44,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/24/2011,21:45,1121.50,1121.50,1121.25,1121.50,3,1,4.00
01/24/2011,21:46,1121.25,1121.25,1121.25,1121.25,0,5,5.00
01/24/2011,21:47,1121.50,1121.50,1121.50,1121.50,86,0,86.00
01/24/2011,21:48,1121.50,1121.50,1121.50,1121.50,1,0,1.00
01/24/2011,21:49,1121.25,1121.50,1121.25,1121.25,2,19,21.00
01/24/2011,21:50,1121.50,1121.50,1121.50,1121.50,1,0,1.00
01/24/2011,21:51,1121.50,1121.75,1121.50,1121.50,60,2,62.00
01/24/2011,21:52,1121.75,1121.75,1121.50,1121.50,26,36,62.00
01/24/2011,21:53,1121.50,1121.75,1121.50,1121.75,1,16,17.00
01/24/2011,21:54,1121.75,1121.75,1121.75,1121.75,25,0,25.00
01/24/2011,21:55,1121.50,1121.75,1121.50,1121.75,26,2,28.00
01/24/2011,21:56,1121.75,1121.75,1121.75,1121.75,27,0,27.00
01/24/2011,21:57,1121.75,1121.75,1121.75,1121.75,27,0,27.00
01/24/2011,21:58,1121.75,1121.75,1121.75,1121.75,3,0,3.00
01/24/2011,21:59,1121.75,1121.75,1121.50,1121.50,33,1,34.00
01/24/2011,22:00,1121.75,1121.75,1121.50,1121.75,27,9,36.00
01/24/2011,22:01,1121.75,1122.00,1121.75,1121.75,132,51,183.00
01/24/2011,22:02,1121.75,1122.00,1121.75,1121.75,60,6,66.00
01/24/2011,22:03,1122.00,1122.00,1121.75,1121.75,79,1,80.00
01/24/2011,22:04,1122.00,1122.00,1122.00,1122.00,28,0,28.00
01/24/2011,22:05,1121.75,1121.75,1121.50,1121.50,0,166,166.00
01/24/2011,22:06,1121.75,1121.75,1121.75,1121.75,2,0,2.00
01/24/2011,22:07,1121.75,1121.75,1121.75,1121.75,51,0,51.00
01/24/2011,22:08,1121.75,1121.75,1121.50,1121.75,77,4,81.00
01/24/2011,22:09,1121.75,1121.75,1121.75,1121.75,31,0,31.00
01/24/2011,22:10,1121.75,1122.00,1121.75,1122.00,17,0,17.00
01/24/2011,22:11,1122.00,1122.00,1121.50,1121.50,7,19,26.00
01/24/2011,22:14,1121.75,1122.00,1121.75,1121.75,68,11,79.00
01/24/2011,22:15,1122.00,1122.00,1121.75,1121.75,17,22,39.00
01/24/2011,22:16,1122.00,1122.00,1121.75,1121.75,6,14,20.00
01/24/2011,22:17,1121.75,1121.75,1121.50,1121.50,0,17,17.00
01/24/2011,22:18,1121.50,1121.75,1121.50,1121.75,3,1,4.00
01/24/2011,22:19,1121.75,1121.75,1121.75,1121.75,4,0,4.00
01/24/2011,22:20,1121.75,1121.75,1121.75,1121.75,2,0,2.00
01/24/2011,22:21,1121.75,1121.75,1121.75,1121.75,2,0,2.00
01/24/2011,22:22,1121.75,1121.75,1121.75,1121.75,72,0,72.00
01/24/2011,22:23,1122.00,1122.00,1121.50,1121.75,4,28,32.00
01/24/2011,22:24,1121.75,1121.75,1121.50,1121.75,6,18,24.00
01/24/2011,22:25,1121.50,1121.75,1121.50,1121.75,2,62,64.00
01/24/2011,22:26,1121.75,1121.75,1121.50,1121.50,21,134,155.00
01/24/2011,22:27,1121.50,1121.50,1121.50,1121.50,0,2,2.00
01/24/2011,22:28,1121.25,1121.50,1121.25,1121.25,2,27,29.00
01/24/2011,22:29,1121.25,1121.50,1121.25,1121.50,22,2,24.00
01/24/2011,22:30,1121.50,1121.50,1121.25,1121.50,169,1,170.00
01/24/2011,22:31,1121.50,1121.50,1121.50,1121.50,88,0,88.00
01/24/2011,22:32,1121.75,1121.75,1121.50,1121.50,4,2,6.00
01/24/2011,22:34,1121.75,1121.75,1121.75,1121.75,36,0,36.00
01/24/2011,22:35,1121.75,1122.00,1121.75,1121.75,33,5,38.00
01/24/2011,22:36,1122.00,1122.00,1121.75,1121.75,21,2,23.00
01/24/2011,22:37,1122.00,1122.00,1121.75,1121.75,129,19,148.00
01/24/2011,22:38,1122.00,1122.00,1122.00,1122.00,45,0,45.00
01/24/2011,22:39,1121.75,1121.75,1121.75,1121.75,0,26,26.00
01/24/2011,22:40,1122.00,1122.00,1122.00,1122.00,6,0,6.00
01/24/2011,22:42,1122.00,1122.00,1121.75,1122.00,45,1,46.00
01/24/2011,22:43,1122.00,1122.00,1121.75,1122.00,29,4,33.00
01/24/2011,22:44,1122.00,1122.00,1122.00,1122.00,59,0,59.00
01/24/2011,22:45,1122.00,1122.00,1121.75,1121.75,40,15,55.00
01/24/2011,22:46,1122.00,1122.00,1121.75,1121.75,8,2,10.00
01/24/2011,22:47,1121.75,1121.75,1121.75,1121.75,0,120,120.00
01/24/2011,22:48,1121.75,1121.75,1121.50,1121.75,3,41,44.00
01/24/2011,22:49,1121.75,1121.75,1121.75,1121.75,101,0,101.00
01/24/2011,22:50,1121.75,1121.75,1121.50,1121.75,82,1,83.00
01/24/2011,22:51,1121.75,1121.75,1121.50,1121.75,14,1,15.00
01/24/2011,22:52,1121.75,1121.75,1121.75,1121.75,56,0,56.00
01/24/2011,22:53,1121.75,1122.50,1121.75,1122.25,303,5,308.00
01/24/2011,22:54,1122.50,1122.50,1122.25,1122.50,35,14,49.00
01/24/2011,22:55,1122.50,1122.50,1122.25,1122.25,9,41,50.00
01/24/2011,22:56,1122.25,1122.25,1122.25,1122.25,0,137,137.00
01/24/2011,22:57,1122.25,1122.50,1122.25,1122.25,26,9,35.00
01/24/2011,22:58,1122.25,1122.50,1122.25,1122.25,198,30,228.00
01/24/2011,22:59,1122.50,1122.50,1122.50,1122.50,23,0,23.00
01/24/2011,23:00,1122.50,1122.75,1122.50,1122.50,477,15,492.00
01/24/2011,23:01,1122.75,1122.75,1122.50,1122.75,22,19,41.00
01/24/2011,23:02,1122.50,1122.75,1122.50,1122.50,1,64,65.00
01/24/2011,23:03,1122.50,1122.75,1122.50,1122.75,38,7,45.00
01/24/2011,23:04,1122.50,1122.75,1122.50,1122.75,17,65,82.00
01/24/2011,23:05,1122.75,1122.75,1122.50,1122.50,14,1,15.00
01/24/2011,23:06,1122.75,1123.25,1122.75,1123.00,1477,272,1749.00
01/24/2011,23:07,1123.00,1123.00,1122.75,1122.75,0,6,6.00
01/24/2011,23:08,1122.75,1123.00,1122.75,1123.00,5,57,62.00
01/24/2011,23:09,1122.75,1123.00,1122.75,1123.00,5,13,18.00
01/24/2011,23:10,1123.00,1123.00,1122.50,1122.50,11,131,142.00
01/24/2011,23:11,1122.75,1122.75,1122.50,1122.50,16,24,40.00
01/24/2011,23:12,1122.75,1122.75,1122.50,1122.50,2,7,9.00
01/24/2011,23:13,1122.50,1122.50,1122.50,1122.50,0,20,20.00
01/24/2011,23:14,1122.50,1122.50,1122.50,1122.50,0,2,2.00
01/24/2011,23:15,1122.50,1122.75,1122.50,1122.75,180,9,189.00
01/24/2011,23:16,1123.00,1123.00,1122.75,1123.00,412,5,417.00
01/24/2011,23:17,1123.00,1123.50,1123.00,1123.25,570,28,598.00
01/24/2011,23:18,1123.25,1123.50,1123.25,1123.25,10,155,165.00
01/24/2011,23:19,1123.25,1123.50,1123.25,1123.25,10,7,17.00
01/24/2011,23:20,1123.50,1123.50,1123.00,1123.00,46,553,599.00
01/24/2011,23:21,1123.25,1123.25,1123.00,1123.25,142,1,143.00
01/24/2011,23:22,1123.50,1123.50,1123.25,1123.25,97,149,246.00
01/24/2011,23:23,1123.25,1123.50,1123.25,1123.50,650,51,701.00
01/24/2011,23:24,1123.25,1123.75,1123.25,1123.25,613,301,914.00
01/24/2011,23:25,1123.50,1123.50,1123.25,1123.50,489,3,492.00
01/24/2011,23:26,1123.75,1124.75,1123.75,1124.25,2068,292,2360.00
01/24/2011,23:27,1124.00,1124.25,1123.75,1124.00,14,222,236.00
01/24/2011,23:28,1124.00,1124.00,1123.75,1123.75,12,119,131.00
01/24/2011,23:29,1123.75,1123.75,1123.25,1123.25,0,175,175.00
01/24/2011,23:30,1123.25,1123.25,1122.75,1123.00,31,171,202.00
01/24/2011,23:31,1123.00,1123.00,1122.50,1122.75,35,208,243.00
01/24/2011,23:32,1122.75,1123.00,1122.75,1122.75,2,78,80.00
01/24/2011,23:33,1122.75,1122.75,1122.75,1122.75,0,14,14.00
01/24/2011,23:35,1122.75,1122.75,1122.50,1122.50,0,58,58.00
01/24/2011,23:36,1122.50,1122.50,1122.25,1122.25,0,106,106.00
01/24/2011,23:37,1122.50,1122.50,1122.00,1122.00,33,97,130.00
01/24/2011,23:38,1122.25,1122.50,1122.25,1122.25,139,50,189.00
01/24/2011,23:39,1122.25,1122.25,1122.25,1122.25,0,85,85.00
01/24/2011,23:40,1122.25,1122.25,1122.00,1122.00,0,189,189.00
01/24/2011,23:41,1122.00,1122.25,1121.75,1122.25,104,121,225.00
01/24/2011,23:42,1122.25,1122.50,1122.25,1122.50,7,0,7.00
01/24/2011,23:43,1122.25,1122.75,1122.25,1122.50,301,145,446.00
01/24/2011,23:44,1122.25,1122.50,1122.25,1122.25,3,67,70.00
01/24/2011,23:45,1122.25,1122.25,1122.00,1122.00,0,69,69.00
01/24/2011,23:46,1122.00,1122.25,1122.00,1122.25,19,1,20.00
01/24/2011,23:47,1122.25,1122.25,1122.00,1122.25,25,1,26.00
01/24/2011,23:48,1122.25,1122.50,1122.25,1122.50,97,0,97.00
01/24/2011,23:49,1122.25,1122.75,1122.25,1122.25,68,17,85.00
01/24/2011,23:50,1122.50,1122.50,1122.25,1122.25,6,1,7.00
01/24/2011,23:51,1122.25,1122.50,1122.25,1122.50,1,2,3.00
01/24/2011,23:52,1122.25,1122.50,1122.25,1122.50,2,6,8.00
01/24/2011,23:53,1122.50,1122.50,1122.25,1122.25,42,106,148.00
01/24/2011,23:54,1122.25,1122.50,1122.25,1122.25,5,50,55.00
01/24/2011,23:55,1122.25,1122.50,1122.00,1122.50,118,12,130.00
01/24/2011,23:56,1122.50,1122.75,1122.50,1122.50,134,4,138.00
01/24/2011,23:57,1122.75,1123.00,1122.75,1123.00,186,16,202.00
01/24/2011,23:58,1123.25,1123.25,1122.75,1122.75,50,165,215.00
01/24/2011,23:59,1122.75,1122.75,1122.75,1122.75,0,109,109.00
01/25/2011,00:00,1122.75,1122.75,1122.25,1122.25,3,108,111.00
01/25/2011,00:01,1122.25,1122.50,1121.75,1122.00,122,593,715.00
01/25/2011,00:02,1122.00,1122.25,1121.50,1122.00,380,480,860.00
01/25/2011,00:03,1122.00,1122.25,1121.75,1122.00,180,6,186.00
01/25/2011,00:04,1122.25,1122.50,1122.00,1122.25,132,19,151.00
01/25/2011,00:05,1122.25,1122.50,1122.25,1122.50,3,73,76.00
01/25/2011,00:06,1122.25,1122.50,1122.25,1122.25,33,114,147.00
01/25/2011,00:07,1122.25,1122.75,1122.25,1122.75,84,14,98.00
01/25/2011,00:08,1122.50,1122.75,1122.50,1122.75,3,36,39.00
01/25/2011,00:09,1122.50,1122.50,1122.25,1122.50,114,176,290.00
01/25/2011,00:10,1122.50,1122.75,1122.50,1122.75,27,0,27.00
01/25/2011,00:11,1122.75,1122.75,1122.50,1122.50,52,4,56.00
01/25/2011,00:12,1122.75,1122.75,1122.50,1122.50,26,54,80.00
01/25/2011,00:13,1122.50,1122.50,1122.25,1122.25,0,77,77.00
01/25/2011,00:14,1122.50,1122.50,1122.50,1122.50,24,0,24.00
01/25/2011,00:15,1122.50,1122.50,1122.50,1122.50,26,0,26.00
01/25/2011,00:16,1122.50,1122.75,1122.50,1122.50,4,31,35.00
01/25/2011,00:17,1122.75,1122.75,1122.25,1122.50,104,48,152.00
01/25/2011,00:18,1122.50,1122.50,1122.25,1122.50,6,50,56.00
01/25/2011,00:19,1122.75,1122.75,1122.50,1122.50,2,22,24.00
01/25/2011,00:20,1122.75,1122.75,1122.50,1122.50,1,7,8.00
01/25/2011,00:21,1122.50,1122.50,1122.50,1122.50,0,2,2.00
01/25/2011,00:22,1122.50,1122.75,1122.50,1122.75,14,1,15.00
01/25/2011,00:23,1122.75,1123.00,1122.75,1122.75,47,22,69.00
01/25/2011,00:24,1122.75,1123.00,1122.75,1123.00,145,4,149.00
01/25/2011,00:25,1123.00,1123.25,1123.00,1123.00,243,129,372.00
01/25/2011,00:26,1123.25,1123.50,1123.00,1123.25,411,335,746.00
01/25/2011,00:27,1123.25,1123.50,1123.00,1123.25,30,120,150.00
01/25/2011,00:28,1123.25,1123.50,1123.25,1123.50,76,20,96.00
01/25/2011,00:29,1123.25,1123.25,1123.25,1123.25,0,223,223.00
01/25/2011,00:30,1123.25,1123.50,1123.25,1123.50,150,14,164.00
01/25/2011,00:31,1123.25,1123.75,1123.25,1123.75,451,23,474.00
01/25/2011,00:32,1123.75,1123.75,1123.50,1123.50,1,83,84.00
01/25/2011,00:33,1123.50,1124.00,1123.50,1123.75,283,32,315.00
01/25/2011,00:34,1124.00,1124.50,1123.75,1124.00,542,146,688.00
01/25/2011,00:35,1124.25,1124.25,1124.00,1124.00,20,44,64.00
01/25/2011,00:36,1124.00,1124.25,1123.75,1123.75,24,227,251.00
01/25/2011,00:37,1123.75,1124.00,1123.75,1123.75,3,59,62.00
01/25/2011,00:38,1123.75,1124.00,1123.75,1123.75,43,4,47.00
01/25/2011,00:39,1123.75,1124.00,1123.75,1123.75,41,20,61.00
01/25/2011,00:40,1123.75,1124.00,1123.75,1124.00,65,2,67.00
01/25/2011,00:41,1124.00,1124.00,1124.00,1124.00,214,0,214.00
01/25/2011,00:42,1124.00,1124.00,1123.75,1124.00,58,7,65.00
01/25/2011,00:43,1124.00,1124.25,1123.75,1124.25,46,8,54.00
01/25/2011,00:44,1124.00,1124.00,1123.75,1124.00,26,82,108.00
01/25/2011,00:45,1123.75,1124.00,1123.75,1123.75,9,127,136.00
01/25/2011,00:46,1123.75,1123.75,1123.50,1123.75,4,142,146.00
01/25/2011,00:47,1123.75,1124.00,1123.50,1123.50,548,79,627.00
01/25/2011,00:48,1123.50,1124.00,1123.50,1123.50,52,75,127.00
01/25/2011,00:49,1123.50,1123.75,1123.50,1123.50,29,24,53.00
01/25/2011,00:50,1123.75,1123.75,1123.50,1123.50,64,120,184.00
01/25/2011,00:51,1123.50,1123.75,1123.50,1123.50,26,36,62.00
01/25/2011,00:52,1123.50,1123.50,1123.25,1123.50,26,65,91.00
01/25/2011,00:53,1123.25,1123.50,1123.00,1123.00,21,148,169.00
01/25/2011,00:54,1123.25,1123.50,1123.00,1123.25,118,51,169.00
01/25/2011,00:55,1123.00,1123.50,1123.00,1123.25,94,75,169.00
01/25/2011,00:56,1123.25,1123.25,1123.00,1123.25,30,23,53.00
01/25/2011,00:57,1123.25,1123.25,1123.00,1123.25,31,7,38.00
01/25/2011,00:58,1123.25,1123.25,1123.00,1123.00,223,21,244.00
01/25/2011,00:59,1123.00,1123.00,1122.75,1123.00,7,62,69.00
01/25/2011,01:00,1122.75,1123.00,1122.75,1122.75,6,109,115.00
01/25/2011,01:01,1123.00,1123.25,1122.75,1123.00,534,143,677.00
01/25/2011,01:02,1123.00,1123.00,1122.50,1122.75,207,398,605.00
01/25/2011,01:03,1122.75,1123.00,1122.25,1122.75,484,281,765.00
01/25/2011,01:04,1122.75,1123.00,1122.50,1122.50,82,314,396.00
01/25/2011,01:05,1122.75,1123.00,1122.50,1122.75,185,148,333.00
01/25/2011,01:06,1122.75,1123.00,1122.50,1122.50,34,140,174.00
01/25/2011,01:07,1122.50,1122.50,1122.25,1122.25,13,178,191.00
01/25/2011,01:08,1122.50,1122.50,1122.00,1122.25,383,371,754.00
01/25/2011,01:09,1122.25,1122.25,1122.00,1122.00,17,18,35.00
01/25/2011,01:10,1122.25,1122.25,1121.75,1121.75,27,360,387.00
01/25/2011,01:11,1122.00,1122.00,1121.75,1122.00,40,17,57.00
01/25/2011,01:12,1121.75,1122.00,1121.75,1122.00,25,53,78.00
01/25/2011,01:13,1122.00,1122.00,1121.75,1122.00,165,4,169.00
01/25/2011,01:14,1122.00,1122.25,1121.75,1122.00,138,299,437.00
01/25/2011,01:15,1121.75,1121.75,1121.50,1121.75,21,223,244.00
01/25/2011,01:16,1121.50,1121.75,1121.00,1121.50,149,742,891.00
01/25/2011,01:17,1121.25,1121.75,1121.00,1121.50,149,251,400.00
01/25/2011,01:18,1121.50,1121.75,1121.25,1121.25,172,239,411.00
01/25/2011,01:19,1121.50,1121.50,1121.00,1121.25,22,119,141.00
01/25/2011,01:20,1121.00,1121.25,1120.75,1121.00,312,255,567.00
01/25/2011,01:21,1121.00,1121.25,1120.75,1121.00,33,440,473.00
01/25/2011,01:22,1121.00,1121.00,1120.50,1120.75,114,215,329.00
01/25/2011,01:23,1120.75,1120.75,1120.50,1120.50,40,5,45.00
01/25/2011,01:24,1120.75,1120.75,1120.50,1120.75,497,219,716.00
01/25/2011,01:25,1120.75,1121.00,1120.50,1120.75,214,214,428.00
01/25/2011,01:26,1120.50,1120.75,1120.25,1120.25,237,412,649.00
01/25/2011,01:27,1120.50,1120.50,1120.25,1120.50,140,222,362.00
01/25/2011,01:28,1120.50,1121.00,1120.25,1120.75,216,44,260.00
01/25/2011,01:29,1120.75,1121.25,1120.75,1121.25,469,181,650.00
01/25/2011,01:30,1121.00,1121.25,1120.50,1120.75,102,202,304.00
01/25/2011,01:31,1120.75,1121.00,1120.25,1120.50,290,191,481.00
01/25/2011,01:32,1120.50,1120.75,1120.25,1120.50,73,128,201.00
01/25/2011,01:33,1120.75,1120.75,1120.25,1120.75,118,84,202.00
01/25/2011,01:34,1120.50,1121.00,1120.25,1121.00,158,45,203.00
01/25/2011,01:35,1121.00,1121.00,1120.50,1120.75,91,172,263.00
01/25/2011,01:36,1120.50,1121.00,1120.50,1120.50,50,211,261.00
01/25/2011,01:37,1120.50,1120.75,1120.25,1120.50,86,173,259.00
01/25/2011,01:38,1120.50,1120.50,1120.00,1120.50,209,331,540.00
01/25/2011,01:39,1120.25,1120.25,1119.50,1119.75,208,968,1176.00
01/25/2011,01:40,1119.75,1119.75,1119.25,1119.50,390,823,1213.00
01/25/2011,01:41,1119.75,1119.75,1119.25,1119.50,99,238,337.00
01/25/2011,01:42,1119.75,1120.00,1119.50,1120.00,398,10,408.00
01/25/2011,01:43,1120.00,1120.25,1120.00,1120.25,141,11,152.00
01/25/2011,01:44,1120.25,1120.50,1120.00,1120.25,362,105,467.00
01/25/2011,01:45,1120.25,1120.25,1120.00,1120.00,116,53,169.00
01/25/2011,01:46,1120.25,1120.25,1120.00,1120.00,50,28,78.00
01/25/2011,01:47,1120.25,1120.25,1120.00,1120.25,93,11,104.00
01/25/2011,01:48,1120.25,1120.25,1120.00,1120.00,109,4,113.00
01/25/2011,01:49,1120.00,1120.25,1120.00,1120.00,2,679,681.00
01/25/2011,01:50,1120.00,1120.25,1119.75,1120.00,81,319,400.00
01/25/2011,01:51,1120.00,1120.25,1119.75,1120.00,354,146,500.00
01/25/2011,01:52,1120.25,1120.50,1120.25,1120.50,28,0,28.00
01/25/2011,01:53,1120.50,1120.75,1120.25,1120.50,165,75,240.00
01/25/2011,01:54,1120.50,1120.75,1120.25,1120.50,5,347,352.00
01/25/2011,01:55,1120.50,1120.50,1120.25,1120.50,6,1,7.00
01/25/2011,01:56,1120.25,1120.50,1120.25,1120.50,215,124,339.00
01/25/2011,01:57,1120.50,1120.75,1120.50,1120.75,191,1,192.00
01/25/2011,01:58,1121.00,1121.25,1121.00,1121.25,581,12,593.00
01/25/2011,01:59,1121.25,1121.25,1121.00,1121.00,144,276,420.00
01/25/2011,02:00,1121.00,1121.00,1120.75,1121.00,8,23,31.00
01/25/2011,02:01,1120.75,1121.00,1120.75,1120.75,76,229,305.00
01/25/2011,02:02,1120.50,1120.75,1120.50,1120.50,39,278,317.00
01/25/2011,02:03,1120.50,1120.75,1120.50,1120.50,2,102,104.00
01/25/2011,02:04,1120.50,1120.75,1120.50,1120.50,2,39,41.00
01/25/2011,02:05,1120.50,1120.75,1120.50,1120.75,29,5,34.00
01/25/2011,02:06,1120.75,1121.00,1120.50,1120.50,138,202,340.00
01/25/2011,02:07,1120.50,1120.50,1120.25,1120.25,4,131,135.00
01/25/2011,02:08,1120.25,1120.50,1120.25,1120.50,262,1,263.00
01/25/2011,02:09,1120.50,1120.75,1120.50,1120.50,116,50,166.00
01/25/2011,02:10,1120.25,1120.75,1120.25,1120.75,148,7,155.00
01/25/2011,02:11,1120.75,1120.75,1120.50,1120.50,84,19,103.00
01/25/2011,02:12,1120.50,1120.75,1120.00,1120.50,23,638,661.00
01/25/2011,02:13,1120.25,1120.25,1119.75,1120.25,616,209,825.00
01/25/2011,02:14,1120.25,1120.50,1120.25,1120.50,172,0,172.00
01/25/2011,02:15,1120.25,1120.50,1120.25,1120.50,2,23,25.00
01/25/2011,02:16,1120.50,1120.50,1120.25,1120.50,6,15,21.00
01/25/2011,02:17,1120.25,1120.50,1120.25,1120.50,7,23,30.00
01/25/2011,02:18,1120.50,1120.50,1120.25,1120.25,2,163,165.00
01/25/2011,02:19,1120.25,1120.25,1120.00,1120.25,13,493,506.00
01/25/2011,02:20,1120.25,1120.25,1120.25,1120.25,48,0,48.00
01/25/2011,02:21,1120.00,1120.75,1120.00,1120.75,366,61,427.00
01/25/2011,02:22,1120.75,1121.00,1120.75,1121.00,209,87,296.00
01/25/2011,02:23,1121.00,1121.25,1121.00,1121.25,107,23,130.00
01/25/2011,02:24,1121.25,1121.50,1121.00,1121.25,386,240,626.00
01/25/2011,02:25,1121.25,1121.25,1120.75,1120.75,31,339,370.00
01/25/2011,02:26,1120.50,1120.75,1120.50,1120.75,131,6,137.00
01/25/2011,02:27,1120.75,1120.75,1120.25,1120.75,94,67,161.00
01/25/2011,02:28,1120.50,1120.50,1120.25,1120.25,35,26,61.00
01/25/2011,02:29,1120.25,1120.75,1120.25,1120.50,107,65,172.00
01/25/2011,02:30,1120.50,1120.50,1120.00,1120.25,4,253,257.00
01/25/2011,02:31,1120.00,1120.00,1119.00,1119.50,980,2390,3370.00
01/25/2011,02:32,1119.25,1119.50,1119.00,1119.00,211,890,1101.00
01/25/2011,02:33,1119.00,1119.25,1118.75,1118.75,293,411,704.00
01/25/2011,02:34,1118.75,1119.25,1118.75,1118.75,257,234,491.00
01/25/2011,02:35,1118.75,1119.00,1118.50,1118.75,251,359,610.00
01/25/2011,02:36,1118.75,1118.75,1118.25,1118.50,287,808,1095.00
01/25/2011,02:37,1118.50,1118.75,1118.25,1118.50,140,94,234.00
01/25/2011,02:38,1118.50,1118.75,1118.25,1118.50,196,325,521.00
01/25/2011,02:39,1118.50,1118.50,1118.00,1118.25,402,420,822.00
01/25/2011,02:40,1118.25,1118.50,1118.00,1118.00,53,440,493.00
01/25/2011,02:41,1118.25,1118.50,1118.00,1118.00,198,422,620.00
01/25/2011,02:42,1118.00,1118.50,1118.00,1118.25,218,206,424.00
01/25/2011,02:43,1118.25,1118.50,1118.00,1118.00,2,372,374.00
01/25/2011,02:44,1118.00,1118.00,1117.75,1117.75,18,379,397.00
01/25/2011,02:45,1117.75,1118.00,1117.50,1117.75,202,541,743.00
01/25/2011,02:46,1117.75,1118.00,1117.50,1117.75,272,464,736.00
01/25/2011,02:47,1117.50,1118.00,1117.25,1117.25,178,1633,1811.00
01/25/2011,02:48,1117.25,1117.50,1116.75,1117.00,610,1636,2246.00
01/25/2011,02:49,1117.00,1117.25,1116.75,1117.00,162,525,687.00
01/25/2011,02:50,1116.75,1116.75,1116.00,1116.00,683,2770,3453.00
01/25/2011,02:51,1116.25,1116.25,1115.75,1115.75,449,1493,1942.00
01/25/2011,02:52,1116.00,1116.50,1115.75,1116.25,941,313,1254.00
01/25/2011,02:53,1116.25,1116.75,1116.00,1116.75,604,348,952.00
01/25/2011,02:54,1116.75,1117.00,1116.50,1116.50,288,201,489.00
01/25/2011,02:55,1116.75,1117.00,1116.50,1116.75,608,260,868.00
01/25/2011,02:56,1116.75,1117.00,1116.00,1116.25,224,431,655.00
01/25/2011,02:57,1116.25,1116.25,1115.75,1116.25,724,349,1073.00
01/25/2011,02:58,1116.00,1116.25,1116.00,1116.00,70,323,393.00
01/25/2011,02:59,1116.00,1116.50,1116.00,1116.25,208,345,553.00
01/25/2011,03:00,1116.25,1116.50,1115.75,1116.00,63,463,526.00
01/25/2011,03:01,1116.00,1116.50,1115.75,1116.25,549,118,667.00
01/25/2011,03:02,1116.25,1116.50,1116.25,1116.50,353,178,531.00
01/25/2011,03:03,1116.50,1117.00,1116.25,1116.75,534,450,984.00
01/25/2011,03:04,1116.75,1117.00,1116.75,1117.00,251,138,389.00
01/25/2011,03:05,1117.00,1117.00,1116.75,1117.00,161,77,238.00
01/25/2011,03:06,1117.00,1117.25,1116.75,1117.00,166,12,178.00
01/25/2011,03:07,1117.00,1117.25,1117.00,1117.00,6,236,242.00
01/25/2011,03:08,1117.25,1117.25,1116.75,1117.25,52,176,228.00
01/25/2011,03:09,1117.25,1117.50,1117.00,1117.25,132,72,204.00
01/25/2011,03:10,1117.25,1117.25,1117.25,1117.25,28,0,28.00
01/25/2011,03:11,1117.25,1117.50,1117.25,1117.50,283,6,289.00
01/25/2011,03:12,1117.50,1117.50,1117.25,1117.50,126,5,131.00
01/25/2011,03:13,1117.25,1117.50,1117.25,1117.25,10,166,176.00
01/25/2011,03:14,1117.25,1117.25,1116.75,1116.75,7,178,185.00
01/25/2011,03:15,1116.75,1117.25,1116.75,1117.00,133,19,152.00
01/25/2011,03:16,1117.00,1117.25,1116.75,1116.75,11,203,214.00
01/25/2011,03:17,1116.75,1117.00,1116.75,1117.00,150,12,162.00
01/25/2011,03:18,1117.00,1117.00,1116.75,1117.00,32,82,114.00
01/25/2011,03:19,1116.75,1117.25,1116.75,1117.00,89,237,326.00
01/25/2011,03:20,1117.25,1117.25,1117.00,1117.00,26,6,32.00
01/25/2011,03:21,1117.00,1117.00,1116.75,1117.00,83,131,214.00
01/25/2011,03:22,1117.00,1117.25,1117.00,1117.00,415,41,456.00
01/25/2011,03:23,1117.00,1117.50,1117.00,1117.25,346,87,433.00
01/25/2011,03:24,1117.25,1117.50,1117.25,1117.50,146,22,168.00
01/25/2011,03:25,1117.50,1117.75,1117.25,1117.25,335,296,631.00
01/25/2011,03:26,1117.25,1117.50,1117.00,1117.25,34,718,752.00
01/25/2011,03:27,1117.25,1117.25,1116.75,1117.00,78,185,263.00
01/25/2011,03:28,1116.75,1117.25,1116.75,1117.00,138,40,178.00
01/25/2011,03:29,1117.00,1117.25,1117.00,1117.00,1,203,204.00
01/25/2011,03:30,1116.75,1117.25,1116.75,1116.75,21,14,35.00
01/25/2011,03:31,1117.00,1117.00,1116.25,1116.25,19,976,995.00
01/25/2011,03:32,1116.25,1116.50,1116.25,1116.25,1,106,107.00
01/25/2011,03:33,1116.00,1116.50,1116.00,1116.50,305,589,894.00
01/25/2011,03:34,1116.25,1116.25,1116.00,1116.00,1,324,325.00
01/25/2011,03:35,1116.25,1116.25,1115.75,1116.00,273,262,535.00
01/25/2011,03:36,1116.00,1116.50,1115.75,1115.75,44,382,426.00
01/25/2011,03:37,1115.75,1116.00,1115.75,1116.00,250,43,293.00
01/25/2011,03:38,1116.25,1116.25,1116.00,1116.00,1,60,61.00
01/25/2011,03:39,1115.75,1116.00,1115.75,1115.75,462,32,494.00
01/25/2011,03:40,1115.75,1116.25,1115.75,1116.00,543,1171,1714.00
01/25/2011,03:41,1116.00,1116.25,1115.50,1116.00,316,595,911.00
01/25/2011,03:42,1116.00,1116.25,1115.75,1115.75,36,114,150.00
01/25/2011,03:43,1115.75,1116.00,1115.75,1115.75,29,316,345.00
01/25/2011,03:44,1115.75,1116.00,1115.75,1116.00,202,75,277.00
01/25/2011,03:45,1116.00,1116.50,1115.75,1116.00,460,130,590.00
01/25/2011,03:46,1116.00,1116.50,1116.00,1116.25,211,125,336.00
01/25/2011,03:47,1116.25,1116.50,1116.00,1116.25,223,177,400.00
01/25/2011,03:48,1116.25,1116.50,1116.25,1116.25,63,5,68.00
01/25/2011,03:49,1116.25,1116.50,1116.25,1116.25,1,537,538.00
01/25/2011,03:50,1116.25,1116.25,1116.00,1116.25,14,13,27.00
01/25/2011,03:51,1116.00,1116.25,1116.00,1116.25,25,4,29.00
01/25/2011,03:52,1116.00,1116.00,1115.75,1116.00,40,265,305.00
01/25/2011,03:53,1116.00,1116.25,1116.00,1116.25,68,0,68.00
01/25/2011,03:54,1116.25,1116.25,1115.75,1116.00,263,262,525.00
01/25/2011,03:55,1116.00,1116.25,1116.00,1116.00,140,37,177.00
01/25/2011,03:56,1116.00,1116.00,1115.75,1115.75,10,81,91.00
01/25/2011,03:57,1116.00,1116.25,1115.75,1116.00,195,30,225.00
01/25/2011,03:58,1115.75,1116.00,1115.75,1115.75,8,8,16.00
01/25/2011,03:59,1115.75,1115.75,1115.50,1115.75,51,369,420.00
01/25/2011,04:00,1115.50,1115.75,1115.50,1115.75,332,43,375.00
01/25/2011,04:01,1115.50,1115.75,1115.50,1115.75,340,413,753.00
01/25/2011,04:02,1115.75,1116.25,1115.75,1116.00,455,7,462.00
01/25/2011,04:03,1116.00,1116.25,1115.75,1116.00,349,492,841.00
01/25/2011,04:04,1116.25,1116.50,1116.00,1116.50,309,85,394.00
01/25/2011,04:05,1116.50,1116.50,1116.25,1116.25,67,14,81.00
01/25/2011,04:06,1116.25,1116.75,1116.25,1116.75,369,148,517.00
01/25/2011,04:07,1116.75,1116.75,1116.50,1116.75,33,2,35.00
01/25/2011,04:08,1116.75,1117.00,1116.50,1116.75,159,157,316.00
01/25/2011,04:09,1116.75,1117.00,1116.50,1116.50,21,360,381.00
01/25/2011,04:10,1116.50,1116.75,1116.50,1116.50,2,244,246.00
01/25/2011,04:11,1116.50,1116.75,1116.50,1116.75,56,66,122.00
01/25/2011,04:12,1116.50,1116.75,1116.50,1116.50,30,323,353.00
01/25/2011,04:13,1116.50,1117.00,1116.50,1117.00,248,112,360.00
01/25/2011,04:14,1116.75,1117.00,1116.75,1116.75,24,62,86.00
01/25/2011,04:15,1117.00,1117.25,1116.75,1117.00,654,37,691.00
01/25/2011,04:16,1117.25,1117.50,1117.00,1117.00,351,206,557.00
01/25/2011,04:17,1117.25,1117.50,1117.25,1117.25,127,58,185.00
01/25/2011,04:18,1117.00,1117.25,1117.00,1117.25,512,146,658.00
01/25/2011,04:19,1117.25,1117.25,1117.00,1117.00,266,7,273.00
01/25/2011,04:20,1117.25,1117.25,1117.00,1117.25,18,56,74.00
01/25/2011,04:21,1117.25,1117.25,1117.00,1117.25,47,13,60.00
01/25/2011,04:22,1117.00,1117.25,1117.00,1117.25,384,2,386.00
01/25/2011,04:23,1117.00,1117.50,1117.00,1117.25,124,3,127.00
01/25/2011,04:24,1117.25,1117.50,1117.25,1117.50,245,42,287.00
01/25/2011,04:25,1117.25,1117.75,1117.25,1117.75,337,20,357.00
01/25/2011,04:26,1117.75,1117.75,1117.50,1117.75,85,21,106.00
01/25/2011,04:27,1117.75,1117.75,1117.50,1117.75,89,122,211.00
01/25/2011,04:28,1117.50,1118.00,1117.50,1118.00,350,109,459.00
01/25/2011,04:29,1117.75,1118.00,1117.75,1117.75,52,277,329.00
01/25/2011,04:30,1118.00,1118.00,1117.75,1118.00,228,9,237.00
01/25/2011,04:31,1117.75,1118.00,1117.75,1118.00,150,11,161.00
01/25/2011,04:32,1118.00,1118.25,1117.75,1118.00,725,708,1433.00
01/25/2011,04:33,1117.75,1117.75,1117.25,1117.50,512,591,1103.00
01/25/2011,04:34,1117.50,1117.75,1117.25,1117.75,543,154,697.00
01/25/2011,04:35,1117.75,1117.75,1117.25,1117.50,199,246,445.00
01/25/2011,04:36,1117.50,1117.75,1117.25,1117.50,420,300,720.00
01/25/2011,04:37,1117.25,1117.50,1117.25,1117.25,155,551,706.00
01/25/2011,04:38,1117.25,1117.50,1117.25,1117.50,105,37,142.00
01/25/2011,04:39,1117.50,1117.50,1117.25,1117.25,191,744,935.00
01/25/2011,04:40,1117.50,1117.75,1117.50,1117.50,95,9,104.00
01/25/2011,04:41,1117.50,1117.75,1117.25,1117.50,86,261,347.00
01/25/2011,04:42,1117.50,1117.75,1117.25,1117.25,40,667,707.00
01/25/2011,04:43,1117.50,1117.50,1117.25,1117.25,2,361,363.00
01/25/2011,04:44,1117.25,1117.50,1117.00,1117.50,370,95,465.00
01/25/2011,04:45,1117.50,1117.50,1117.25,1117.50,25,38,63.00
01/25/2011,04:46,1117.50,1117.75,1117.50,1117.50,77,93,170.00
01/25/2011,04:47,1117.50,1117.75,1117.50,1117.75,152,161,313.00
01/25/2011,04:48,1117.50,1117.50,1117.25,1117.50,131,826,957.00
01/25/2011,04:49,1117.50,1117.75,1117.25,1117.50,623,391,1014.00
01/25/2011,04:50,1117.50,1118.00,1117.50,1117.75,266,499,765.00
01/25/2011,04:51,1117.75,1117.75,1117.75,1117.75,0,140,140.00
01/25/2011,04:52,1117.75,1118.00,1117.50,1118.00,417,90,507.00
01/25/2011,04:53,1118.00,1118.00,1117.75,1118.00,65,59,124.00
01/25/2011,04:54,1118.00,1118.00,1117.75,1117.75,45,35,80.00
01/25/2011,04:55,1117.75,1118.00,1117.75,1117.75,50,222,272.00
01/25/2011,04:56,1117.75,1118.00,1117.50,1118.00,233,472,705.00
01/25/2011,04:57,1117.75,1118.00,1117.75,1117.75,4,76,80.00
01/25/2011,04:58,1117.75,1118.00,1117.75,1117.75,40,67,107.00
01/25/2011,04:59,1117.75,1118.00,1117.75,1117.75,40,67,107.00
01/25/2011,05:00,1117.75,1118.00,1117.50,1117.50,25,208,233.00
01/25/2011,05:01,1117.50,1117.75,1117.25,1117.25,298,536,834.00
01/25/2011,05:02,1117.50,1117.50,1117.25,1117.25,78,132,210.00
01/25/2011,05:03,1117.50,1117.50,1117.00,1117.00,238,285,523.00
01/25/2011,05:04,1117.25,1117.25,1117.00,1117.25,38,479,517.00
01/25/2011,05:05,1117.25,1117.25,1117.00,1117.00,15,256,271.00
01/25/2011,05:06,1117.00,1117.25,1116.75,1117.00,597,231,828.00
01/25/2011,05:07,1117.25,1117.25,1117.00,1117.00,15,297,312.00
01/25/2011,05:08,1117.00,1117.00,1116.75,1117.00,51,310,361.00
01/25/2011,05:09,1117.00,1117.00,1116.75,1117.00,60,33,93.00
01/25/2011,05:10,1117.00,1117.00,1116.75,1116.75,27,69,96.00
01/25/2011,05:11,1116.75,1117.00,1116.50,1116.75,262,946,1208.00
01/25/2011,05:12,1116.75,1117.00,1116.75,1116.75,55,4,59.00
01/25/2011,05:13,1116.75,1117.00,1116.75,1117.00,258,26,284.00
01/25/2011,05:14,1117.00,1117.50,1117.00,1117.50,353,6,359.00
01/25/2011,05:15,1117.50,1117.50,1117.25,1117.25,63,83,146.00
01/25/2011,05:16,1117.50,1117.50,1117.25,1117.25,16,33,49.00
01/25/2011,05:17,1117.25,1117.50,1116.75,1116.75,37,260,297.00
01/25/2011,05:18,1116.75,1117.25,1116.75,1117.00,105,72,177.00
01/25/2011,05:19,1117.00,1117.50,1116.75,1117.00,336,275,611.00
01/25/2011,05:20,1117.25,1117.25,1117.00,1117.00,5,43,48.00
01/25/2011,05:21,1117.25,1117.25,1117.00,1117.00,2,89,91.00
01/25/2011,05:22,1117.00,1117.25,1117.00,1117.00,12,46,58.00
01/25/2011,05:23,1117.00,1117.00,1116.75,1116.75,15,164,179.00
01/25/2011,05:24,1116.75,1117.00,1116.50,1116.50,6,232,238.00
01/25/2011,05:25,1116.50,1116.75,1116.50,1116.75,158,346,504.00
01/25/2011,05:26,1116.50,1116.75,1116.50,1116.75,161,5,166.00
01/25/2011,05:27,1116.75,1117.25,1116.75,1117.25,721,6,727.00
01/25/2011,05:28,1117.25,1117.25,1117.00,1117.25,70,2,72.00
01/25/2011,05:29,1117.25,1117.50,1117.25,1117.25,191,9,200.00
01/25/2011,05:30,1117.25,1117.50,1117.25,1117.25,25,157,182.00
01/25/2011,05:31,1117.25,1117.50,1117.00,1117.25,147,84,231.00
01/25/2011,05:32,1117.25,1117.25,1117.00,1117.25,80,207,287.00
01/25/2011,05:33,1117.25,1117.50,1117.00,1117.25,240,183,423.00
01/25/2011,05:34,1117.00,1117.25,1117.00,1117.25,98,68,166.00
01/25/2011,05:35,1117.25,1117.50,1117.25,1117.25,38,3,41.00
01/25/2011,05:36,1117.25,1117.50,1117.25,1117.25,15,62,77.00
01/25/2011,05:37,1117.50,1117.50,1117.00,1117.00,13,140,153.00
01/25/2011,05:38,1117.25,1117.25,1117.00,1117.25,317,92,409.00
01/25/2011,05:39,1117.00,1117.25,1117.00,1117.25,91,10,101.00
01/25/2011,05:40,1117.50,1117.50,1117.25,1117.25,102,73,175.00
01/25/2011,05:41,1117.25,1117.75,1117.25,1117.75,843,176,1019.00
01/25/2011,05:42,1117.50,1118.00,1117.50,1117.75,369,21,390.00
01/25/2011,05:43,1117.75,1118.00,1117.50,1117.50,1,244,245.00
01/25/2011,05:44,1117.75,1117.75,1117.50,1117.50,3,98,101.00
01/25/2011,05:45,1117.75,1117.75,1117.75,1117.75,221,0,221.00
01/25/2011,05:46,1117.75,1118.00,1116.75,1117.25,1651,2094,3745.00
01/25/2011,05:47,1117.00,1117.25,1117.00,1117.25,43,72,115.00
01/25/2011,05:48,1117.25,1117.25,1116.50,1116.50,196,1013,1209.00
01/25/2011,05:49,1116.50,1117.00,1116.50,1116.50,163,577,740.00
01/25/2011,05:50,1116.50,1116.50,1116.25,1116.50,387,253,640.00
01/25/2011,05:51,1116.25,1116.75,1116.25,1116.50,244,883,1127.00
01/25/2011,05:52,1116.75,1117.00,1116.50,1116.75,211,42,253.00
01/25/2011,05:53,1116.75,1117.00,1116.75,1116.75,10,197,207.00
01/25/2011,05:54,1116.75,1117.25,1116.75,1117.25,476,101,577.00
01/25/2011,05:55,1117.00,1117.25,1116.75,1116.75,3,123,126.00
01/25/2011,05:56,1117.00,1117.00,1116.75,1116.75,3,306,309.00
01/25/2011,05:57,1116.75,1116.75,1116.50,1116.50,2,473,475.00
01/25/2011,05:58,1116.50,1116.75,1116.25,1116.50,139,729,868.00
01/25/2011,05:59,1116.50,1116.50,1116.00,1116.25,79,916,995.00
01/25/2011,06:00,1116.25,1116.25,1116.00,1116.00,47,136,183.00
01/25/2011,06:01,1116.25,1116.25,1116.00,1116.25,342,51,393.00
01/25/2011,06:02,1116.25,1116.25,1115.75,1115.75,453,847,1300.00
01/25/2011,06:03,1116.00,1116.25,1115.75,1116.00,394,604,998.00
01/25/2011,06:04,1116.00,1116.25,1116.00,1116.25,166,0,166.00
01/25/2011,06:05,1116.25,1116.25,1116.00,1116.25,14,34,48.00
01/25/2011,06:06,1116.00,1116.25,1116.00,1116.25,2,98,100.00
01/25/2011,06:07,1116.00,1116.25,1116.00,1116.00,9,110,119.00
01/25/2011,06:08,1116.00,1116.25,1116.00,1116.00,30,28,58.00
01/25/2011,06:09,1116.25,1116.25,1115.75,1116.00,159,671,830.00
01/25/2011,06:10,1115.75,1116.00,1115.50,1115.75,526,1245,1771.00
01/25/2011,06:11,1115.50,1115.50,1115.00,1115.00,69,2632,2701.00
01/25/2011,06:12,1115.00,1115.25,1115.00,1115.25,594,200,794.00
01/25/2011,06:13,1115.50,1115.50,1115.25,1115.25,114,938,1052.00
01/25/2011,06:14,1115.25,1115.50,1115.00,1115.50,328,471,799.00
01/25/2011,06:15,1115.50,1115.75,1115.25,1115.75,916,13,929.00
01/25/2011,06:16,1115.75,1116.00,1115.75,1116.00,125,114,239.00
01/25/2011,06:17,1116.00,1116.25,1116.00,1116.00,418,27,445.00
01/25/2011,06:18,1116.25,1116.25,1116.00,1116.00,35,119,154.00
01/25/2011,06:19,1116.00,1116.00,1115.50,1115.75,253,930,1183.00
01/25/2011,06:20,1115.75,1115.75,1115.25,1115.50,329,1113,1442.00
01/25/2011,06:21,1115.25,1116.00,1115.25,1115.75,613,12,625.00
01/25/2011,06:22,1116.00,1116.00,1115.50,1115.75,36,228,264.00
01/25/2011,06:23,1115.75,1116.00,1115.75,1115.75,814,59,873.00
01/25/2011,06:24,1115.75,1116.00,1115.50,1115.75,137,223,360.00
01/25/2011,06:25,1115.75,1116.00,1115.75,1116.00,383,13,396.00
01/25/2011,06:26,1115.75,1116.00,1115.50,1115.75,58,573,631.00
01/25/2011,06:27,1115.75,1116.25,1115.50,1116.00,417,302,719.00
01/25/2011,06:28,1116.25,1116.50,1116.00,1116.25,475,87,562.00
01/25/2011,06:29,1116.25,1116.50,1116.25,1116.25,51,65,116.00
01/25/2011,06:30,1116.25,1116.25,1116.00,1116.00,14,317,331.00
01/25/2011,06:31,1116.00,1116.25,1115.75,1116.00,124,375,499.00
01/25/2011,06:32,1116.00,1116.25,1115.75,1116.25,923,5,928.00
01/25/2011,06:33,1116.25,1116.50,1116.25,1116.25,74,13,87.00
01/25/2011,06:34,1116.25,1116.50,1116.00,1116.00,9,183,192.00
01/25/2011,06:35,1116.00,1116.25,1115.50,1115.75,85,497,582.00
01/25/2011,06:36,1115.75,1115.75,1115.50,1115.75,9,10,19.00
01/25/2011,06:37,1115.50,1115.75,1115.25,1115.50,161,488,649.00
01/25/2011,06:38,1115.50,1115.75,1115.00,1115.50,650,1157,1807.00
01/25/2011,06:39,1115.25,1115.50,1115.25,1115.50,53,98,151.00
01/25/2011,06:40,1115.50,1115.75,1115.50,1115.75,232,237,469.00
01/25/2011,06:41,1115.50,1115.75,1115.50,1115.50,33,5,38.00
01/25/2011,06:42,1115.75,1116.25,1115.50,1116.25,1070,7,1077.00
01/25/2011,06:43,1116.00,1116.00,1115.50,1116.00,722,982,1704.00
01/25/2011,06:44,1115.75,1115.75,1115.00,1115.50,319,1570,1889.00
01/25/2011,06:45,1115.25,1115.50,1115.25,1115.50,306,6,312.00
01/25/2011,06:46,1115.50,1115.75,1115.25,1115.50,134,256,390.00
01/25/2011,06:47,1115.50,1115.50,1115.00,1115.50,420,367,787.00
01/25/2011,06:48,1115.25,1115.75,1115.25,1115.25,253,388,641.00
01/25/2011,06:49,1115.25,1115.75,1115.25,1115.50,185,14,199.00
01/25/2011,06:50,1115.50,1115.75,1115.50,1115.75,69,4,73.00
01/25/2011,06:51,1115.50,1115.75,1115.25,1115.50,281,361,642.00
01/25/2011,06:52,1115.75,1116.00,1115.50,1116.00,385,1,386.00
01/25/2011,06:53,1115.75,1116.50,1115.75,1116.25,1797,520,2317.00
01/25/2011,06:54,1116.25,1116.50,1116.00,1116.50,627,16,643.00
01/25/2011,06:55,1116.50,1116.50,1116.00,1116.25,327,956,1283.00
01/25/2011,06:56,1116.25,1116.25,1115.50,1115.75,309,1251,1560.00
01/25/2011,06:57,1115.75,1116.00,1115.50,1115.75,178,81,259.00
01/25/2011,06:58,1115.75,1115.75,1115.50,1115.75,42,20,62.00
01/25/2011,06:59,1115.50,1115.75,1115.25,1115.50,307,555,862.00
01/25/2011,07:00,1115.75,1115.75,1114.75,1115.25,414,1880,2294.00
01/25/2011,07:01,1115.00,1115.75,1114.75,1115.50,1173,1186,2359.00
01/25/2011,07:02,1115.50,1115.75,1115.25,1115.50,244,1170,1414.00
01/25/2011,07:03,1115.50,1115.75,1115.25,1115.50,225,389,614.00
01/25/2011,07:04,1115.25,1115.50,1115.00,1115.25,371,1035,1406.00
01/25/2011,07:05,1115.25,1115.75,1115.00,1115.50,1706,316,2022.00
01/25/2011,07:06,1115.75,1116.00,1115.50,1115.75,200,10,210.00
01/25/2011,07:07,1115.75,1116.00,1115.25,1115.50,598,1261,1859.00
01/25/2011,07:08,1115.50,1115.75,1115.50,1115.75,7,519,526.00
01/25/2011,07:09,1115.75,1116.00,1115.50,1116.00,381,39,420.00
01/25/2011,07:10,1116.00,1116.25,1116.00,1116.25,713,137,850.00
01/25/2011,07:11,1116.25,1116.25,1116.00,1116.00,54,417,471.00
01/25/2011,07:12,1116.00,1116.25,1115.75,1116.00,353,460,813.00
01/25/2011,07:13,1116.00,1116.25,1116.00,1116.25,193,61,254.00
01/25/2011,07:14,1116.25,1116.50,1116.00,1116.25,490,32,522.00
01/25/2011,07:15,1116.25,1116.50,1116.00,1116.00,23,287,310.00
01/25/2011,07:16,1116.25,1116.25,1116.00,1116.25,79,249,328.00
01/25/2011,07:17,1116.25,1116.25,1116.00,1116.25,66,49,115.00
01/25/2011,07:18,1116.25,1116.50,1116.00,1116.25,1097,83,1180.00
01/25/2011,07:19,1116.50,1116.50,1116.00,1116.25,19,339,358.00
01/25/2011,07:20,1116.25,1116.50,1116.00,1116.25,789,112,901.00
01/25/2011,07:21,1116.25,1116.50,1116.25,1116.25,9,101,110.00
01/25/2011,07:22,1116.25,1116.50,1116.25,1116.25,42,95,137.00
01/25/2011,07:23,1116.50,1116.50,1116.25,1116.25,532,156,688.00
01/25/2011,07:24,1116.50,1116.50,1116.25,1116.25,127,181,308.00
01/25/2011,07:25,1116.25,1116.50,1116.25,1116.25,260,382,642.00
01/25/2011,07:26,1116.50,1116.75,1116.25,1116.75,306,193,499.00
01/25/2011,07:27,1116.75,1116.75,1116.50,1116.75,214,45,259.00
01/25/2011,07:28,1116.50,1117.00,1116.50,1117.00,1490,16,1506.00
01/25/2011,07:29,1116.75,1117.00,1116.75,1116.75,651,110,761.00
01/25/2011,07:30,1117.00,1117.00,1116.50,1116.75,967,802,1769.00
01/25/2011,07:31,1116.50,1117.00,1115.75,1115.75,5104,7483,12587.00
01/25/2011,07:32,1115.75,1116.75,1115.75,1116.50,3749,2867,6616.00
01/25/2011,07:33,1116.50,1117.00,1116.50,1116.75,4561,1295,5856.00
01/25/2011,07:34,1116.75,1117.75,1116.50,1117.75,5690,2124,7814.00
01/25/2011,07:35,1117.50,1117.75,1117.00,1117.00,3569,7248,10817.00
01/25/2011,07:36,1117.25,1117.50,1116.25,1116.50,2681,4400,7081.00
01/25/2011,07:37,1116.50,1116.75,1116.00,1116.25,2794,2472,5266.00
01/25/2011,07:38,1116.25,1116.75,1116.00,1116.00,2915,2872,5787.00
01/25/2011,07:39,1116.00,1116.25,1115.50,1115.75,3003,4003,7006.00
01/25/2011,07:40,1115.75,1116.50,1115.75,1116.00,3662,1681,5343.00
01/25/2011,07:41,1116.00,1116.25,1115.00,1115.50,2012,8235,10247.00
01/25/2011,07:42,1115.50,1116.00,1115.25,1116.00,3607,2406,6013.00
01/25/2011,07:43,1116.00,1116.50,1115.75,1116.25,1498,1018,2516.00
01/25/2011,07:44,1116.25,1117.00,1116.00,1116.50,5607,3215,8822.00
01/25/2011,07:45,1116.75,1116.75,1116.25,1116.25,1904,2925,4829.00
01/25/2011,07:46,1116.25,1116.50,1115.75,1116.00,2143,2678,4821.00
01/25/2011,07:47,1116.00,1116.00,1115.75,1115.75,603,1628,2231.00
01/25/2011,07:48,1116.00,1117.25,1115.75,1117.00,3304,642,3946.00
01/25/2011,07:49,1117.00,1117.50,1117.00,1117.25,3130,1537,4667.00
01/25/2011,07:50,1117.50,1118.25,1117.25,1118.00,6548,863,7411.00
01/25/2011,07:51,1118.25,1118.50,1117.75,1118.25,5295,2461,7756.00
01/25/2011,07:52,1118.50,1118.75,1117.75,1118.25,3423,4132,7555.00
01/25/2011,07:53,1118.25,1118.25,1117.50,1118.00,3493,2596,6089.00
01/25/2011,07:54,1118.25,1118.25,1117.75,1118.25,970,607,1577.00
01/25/2011,07:55,1118.25,1118.25,1117.75,1118.25,1986,1768,3754.00
01/25/2011,07:56,1118.00,1118.50,1117.25,1118.00,1916,3624,5540.00
01/25/2011,07:57,1118.00,1118.25,1117.25,1118.00,2154,2342,4496.00
01/25/2011,07:58,1118.00,1118.75,1117.75,1118.50,4648,1339,5987.00
01/25/2011,07:59,1118.75,1118.75,1118.00,1118.50,1609,1250,2859.00
01/25/2011,08:00,1118.75,1119.50,1118.25,1119.50,5206,1044,6250.00
01/25/2011,08:01,1119.50,1121.50,1119.25,1120.00,18536,10020,28556.00
01/25/2011,08:02,1120.25,1120.75,1119.75,1119.75,6753,5127,11880.00
01/25/2011,08:03,1119.75,1120.00,1119.00,1119.25,2815,5224,8039.00
01/25/2011,08:04,1119.25,1119.50,1119.00,1119.25,3295,986,4281.00
01/25/2011,08:05,1119.00,1119.25,1117.75,1118.25,2858,7972,10830.00
01/25/2011,08:06,1118.00,1118.25,1117.25,1117.25,3449,7587,11036.00
01/25/2011,08:07,1117.50,1118.25,1117.25,1118.00,2973,3599,6572.00
01/25/2011,08:08,1118.00,1118.50,1117.50,1118.25,2807,2408,5215.00
01/25/2011,08:09,1118.50,1118.75,1117.75,1117.75,2094,2316,4410.00
01/25/2011,08:10,1117.75,1118.75,1117.75,1118.50,2384,590,2974.00
01/25/2011,08:11,1118.50,1119.25,1118.50,1119.00,4121,3131,7252.00
01/25/2011,08:12,1119.00,1119.25,1118.50,1118.50,1510,4056,5566.00
01/25/2011,08:13,1118.50,1118.75,1117.50,1117.50,1719,4483,6202.00
01/25/2011,08:14,1117.75,1119.00,1117.50,1118.50,3222,1156,4378.00
01/25/2011,08:15,1118.50,1118.75,1118.00,1118.00,1029,2181,3210.00
01/25/2011,08:16,1118.00,1118.25,1116.75,1117.00,1083,5931,7014.00
01/25/2011,08:17,1117.00,1117.25,1116.00,1116.25,4525,7529,12054.00
01/25/2011,08:18,1116.50,1117.25,1116.00,1117.25,5573,6346,11919.00
01/25/2011,08:19,1117.00,1117.25,1116.75,1117.25,2960,2288,5248.00
01/25/2011,08:20,1117.25,1117.50,1116.25,1116.50,2682,5344,8026.00
01/25/2011,08:21,1116.75,1116.75,1115.75,1116.00,2879,7763,10642.00
01/25/2011,08:22,1116.25,1117.00,1116.00,1116.75,3093,1792,4885.00
01/25/2011,08:23,1116.75,1117.00,1116.00,1116.25,2520,3315,5835.00
01/25/2011,08:24,1116.25,1116.50,1115.75,1116.25,4505,3038,7543.00
01/25/2011,08:25,1116.00,1116.50,1115.50,1115.75,2817,2498,5315.00
01/25/2011,08:26,1115.75,1117.00,1115.75,1117.00,4420,1078,5498.00
01/25/2011,08:27,1117.00,1117.00,1116.00,1116.00,1692,3738,5430.00
01/25/2011,08:28,1116.25,1117.25,1116.00,1116.75,3423,3650,7073.00
01/25/2011,08:29,1116.75,1117.00,1116.50,1116.75,1151,1203,2354.00
01/25/2011,08:30,1117.00,1117.00,1116.25,1116.50,3031,1672,4703.00
01/25/2011,08:31,1116.25,1116.75,1116.25,1116.75,2422,1534,3956.00
01/25/2011,08:32,1116.75,1117.25,1116.50,1117.00,1903,128,2031.00
01/25/2011,08:33,1117.25,1117.75,1117.00,1117.75,4283,1633,5916.00
01/25/2011,08:34,1117.75,1118.00,1117.25,1117.50,2471,3323,5794.00
01/25/2011,08:35,1117.25,1118.00,1117.25,1118.00,2061,225,2286.00
01/25/2011,08:36,1117.75,1118.25,1117.75,1117.75,884,2055,2939.00
01/25/2011,08:37,1117.75,1118.00,1117.75,1117.75,1775,48,1823.00
01/25/2011,08:38,1117.75,1118.00,1117.25,1117.50,2123,2104,4227.00
01/25/2011,08:39,1117.50,1117.75,1117.25,1117.50,1239,643,1882.00
01/25/2011,08:40,1117.25,1117.50,1116.75,1117.00,992,1920,2912.00
01/25/2011,08:41,1117.00,1117.25,1116.75,1117.00,1553,289,1842.00
01/25/2011,08:42,1117.25,1118.25,1117.25,1118.00,2368,1268,3636.00
01/25/2011,08:43,1118.00,1118.25,1117.75,1118.25,4230,474,4704.00
01/25/2011,08:44,1118.25,1118.75,1118.00,1118.75,2837,2019,4856.00
01/25/2011,08:45,1118.75,1118.75,1117.75,1118.00,265,3043,3308.00
01/25/2011,08:46,1117.75,1118.25,1117.75,1118.00,643,92,735.00
01/25/2011,08:47,1118.00,1118.25,1117.75,1117.75,520,1550,2070.00
01/25/2011,08:48,1117.75,1118.00,1117.25,1117.50,669,1336,2005.00
01/25/2011,08:49,1117.50,1118.25,1117.50,1117.75,1721,2066,3787.00
01/25/2011,08:50,1117.75,1118.00,1117.25,1117.75,993,2065,3058.00
01/25/2011,08:51,1117.75,1118.50,1117.50,1118.00,3036,1183,4219.00
01/25/2011,08:52,1118.00,1119.00,1117.75,1118.75,4137,3884,8021.00
01/25/2011,08:53,1118.75,1118.75,1118.25,1118.75,1725,2234,3959.00
01/25/2011,08:54,1118.75,1119.25,1118.50,1119.00,5005,2099,7104.00
01/25/2011,08:55,1119.00,1119.25,1118.75,1118.75,274,2724,2998.00
01/25/2011,08:56,1118.75,1119.25,1118.75,1119.25,1149,112,1261.00
01/25/2011,08:57,1119.25,1119.50,1118.75,1119.00,1270,3184,4454.00
01/25/2011,08:58,1119.00,1119.25,1118.50,1118.50,709,2247,2956.00
01/25/2011,08:59,1118.50,1119.00,1118.50,1119.00,1699,136,1835.00
01/25/2011,09:00,1118.75,1119.25,1118.75,1119.00,1278,2076,3354.00
01/25/2011,09:01,1119.00,1119.25,1118.50,1119.00,4186,4027,8213.00
01/25/2011,09:02,1118.75,1119.00,1118.00,1118.00,1005,4221,5226.00
01/25/2011,09:03,1118.00,1118.50,1117.75,1118.00,1788,1915,3703.00
01/25/2011,09:04,1118.00,1118.25,1117.50,1117.75,584,2057,2641.00
01/25/2011,09:05,1117.75,1118.00,1117.25,1117.25,1029,3287,4316.00
01/25/2011,09:06,1117.25,1118.00,1117.25,1117.75,2281,294,2575.00
01/25/2011,09:07,1118.00,1118.00,1117.25,1117.50,2295,4655,6950.00
01/25/2011,09:08,1117.50,1117.75,1117.25,1117.75,2278,310,2588.00
01/25/2011,09:09,1117.50,1118.00,1117.50,1117.50,1760,1278,3038.00
01/25/2011,09:10,1117.50,1117.75,1117.50,1117.75,93,285,378.00
01/25/2011,09:11,1117.50,1117.75,1116.75,1116.75,1730,3583,5313.00
01/25/2011,09:12,1116.75,1117.25,1116.75,1116.75,3501,4303,7804.00
01/25/2011,09:13,1116.75,1117.00,1115.25,1115.75,6425,16524,22949.00
01/25/2011,09:14,1115.50,1115.75,1115.00,1115.50,9727,13140,22867.00
01/25/2011,09:15,1115.50,1115.50,1114.00,1114.50,7089,18218,25307.00
01/25/2011,09:16,1114.25,1114.75,1113.00,1113.00,9355,19123,28478.00
01/25/2011,09:17,1113.00,1114.00,1112.75,1113.50,8367,7977,16344.00
01/25/2011,09:18,1113.50,1114.00,1113.00,1114.00,5378,2437,7815.00
01/25/2011,09:19,1113.75,1114.00,1113.50,1114.00,6616,2753,9369.00
01/25/2011,09:20,1113.75,1114.25,1113.75,1114.00,5743,487,6230.00
01/25/2011,09:21,1114.25,1114.50,1113.75,1113.75,2361,3231,5592.00
01/25/2011,09:22,1114.00,1114.00,1112.75,1113.00,2381,8317,10698.00
01/25/2011,09:23,1113.00,1113.50,1112.50,1113.25,5359,5666,11025.00
01/25/2011,09:24,1113.25,1113.50,1112.25,1112.75,4281,15243,19524.00
01/25/2011,09:25,1112.75,1113.25,1112.75,1113.25,3095,511,3606.00
01/25/2011,09:26,1113.00,1113.50,1112.75,1113.25,2454,1407,3861.00
01/25/2011,09:27,1113.25,1113.50,1113.25,1113.25,1254,591,1845.00
01/25/2011,09:28,1113.25,1113.25,1112.50,1112.75,1866,7404,9270.00
01/25/2011,09:29,1112.50,1113.00,1112.25,1112.50,2442,4399,6841.00
01/25/2011,09:30,1112.50,1112.75,1112.25,1112.75,3376,3586,6962.00
01/25/2011,09:31,1112.50,1112.75,1111.75,1112.00,6595,8305,14900.00
01/25/2011,09:32,1112.00,1112.25,1111.25,1112.25,5200,6630,11830.00
01/25/2011,09:33,1112.00,1112.25,1111.50,1111.75,982,3218,4200.00
01/25/2011,09:34,1111.50,1112.75,1111.50,1112.50,7702,2057,9759.00
01/25/2011,09:35,1112.75,1113.00,1112.50,1112.50,3350,2255,5605.00
01/25/2011,09:36,1112.50,1112.75,1112.25,1112.75,1534,1631,3165.00
01/25/2011,09:37,1112.75,1113.00,1112.50,1112.50,632,1200,1832.00
01/25/2011,09:38,1112.50,1113.25,1112.50,1113.25,2224,102,2326.00
01/25/2011,09:39,1113.25,1113.50,1113.00,1113.25,2867,1409,4276.00
01/25/2011,09:40,1113.25,1113.50,1113.25,1113.50,925,122,1047.00
01/25/2011,09:41,1113.50,1113.50,1112.75,1113.00,141,2403,2544.00
01/25/2011,09:42,1112.75,1113.25,1112.75,1113.00,1435,839,2274.00
01/25/2011,09:43,1113.00,1113.00,1112.75,1112.75,997,267,1264.00
01/25/2011,09:44,1113.00,1113.25,1112.75,1113.00,694,253,947.00
01/25/2011,09:45,1113.25,1113.25,1112.75,1113.00,540,2235,2775.00
01/25/2011,09:46,1112.75,1113.25,1112.50,1113.00,2555,4159,6714.00
01/25/2011,09:47,1113.00,1113.00,1112.50,1112.50,475,2519,2994.00
01/25/2011,09:48,1112.75,1112.75,1112.50,1112.50,122,1331,1453.00
01/25/2011,09:49,1112.50,1112.75,1112.00,1112.50,559,1654,2213.00
01/25/2011,09:50,1112.25,1112.50,1112.00,1112.00,182,3127,3309.00
01/25/2011,09:51,1112.25,1112.25,1111.50,1112.00,1703,3064,4767.00
01/25/2011,09:52,1112.00,1112.50,1112.00,1112.50,3320,55,3375.00
01/25/2011,09:53,1112.50,1112.75,1112.25,1112.75,4808,2239,7047.00
01/25/2011,09:54,1112.75,1113.00,1112.50,1112.75,967,2381,3348.00
01/25/2011,09:55,1112.75,1112.75,1112.50,1112.75,39,639,678.00
01/25/2011,09:56,1112.75,1113.00,1112.50,1113.00,748,452,1200.00
01/25/2011,09:57,1112.75,1113.00,1112.50,1112.75,431,500,931.00
01/25/2011,09:58,1113.00,1113.00,1112.50,1113.00,1028,963,1991.00
01/25/2011,09:59,1113.00,1113.00,1112.50,1112.75,804,541,1345.00
01/25/2011,10:00,1112.75,1113.00,1112.25,1112.75,1523,1235,2758.00
01/25/2011,10:01,1112.50,1113.25,1112.50,1113.25,3066,195,3261.00
01/25/2011,10:02,1113.00,1113.50,1112.75,1113.50,2584,1499,4083.00
01/25/2011,10:03,1113.50,1113.75,1113.25,1113.75,3750,228,3978.00
01/25/2011,10:04,1113.75,1113.75,1113.50,1113.75,1784,94,1878.00
01/25/2011,10:05,1113.50,1114.25,1113.50,1113.75,6973,3056,10029.00
01/25/2011,10:06,1113.75,1114.00,1113.75,1113.75,137,1900,2037.00
01/25/2011,10:07,1114.00,1114.25,1113.75,1114.25,712,167,879.00
01/25/2011,10:08,1114.25,1114.25,1113.50,1114.00,1361,3092,4453.00
01/25/2011,10:09,1113.75,1114.25,1113.75,1114.00,3275,1650,4925.00
01/25/2011,10:10,1114.00,1114.25,1113.75,1114.00,868,42,910.00
01/25/2011,10:11,1114.00,1115.00,1114.00,1114.50,9168,4468,13636.00
01/25/2011,10:12,1114.75,1114.75,1114.25,1114.25,1032,2824,3856.00
01/25/2011,10:13,1114.50,1115.00,1114.25,1114.75,5436,317,5753.00
01/25/2011,10:14,1114.75,1115.25,1114.75,1115.25,4561,4048,8609.00
01/25/2011,10:15,1115.25,1115.75,1115.00,1115.50,7533,6160,13693.00
01/25/2011,10:16,1115.75,1116.25,1115.50,1115.75,6106,4308,10414.00
01/25/2011,10:17,1115.75,1116.00,1115.50,1115.75,2524,2323,4847.00
01/25/2011,10:18,1115.75,1116.00,1115.50,1115.50,2062,513,2575.00
01/25/2011,10:19,1115.75,1115.75,1115.25,1115.50,2745,4105,6850.00
01/25/2011,10:20,1115.75,1115.75,1115.50,1115.50,36,838,874.00
01/25/2011,10:21,1115.50,1116.00,1115.50,1116.00,1352,137,1489.00
01/25/2011,10:22,1116.00,1116.00,1115.50,1116.00,795,1503,2298.00
01/25/2011,10:23,1116.00,1116.00,1115.75,1116.00,767,116,883.00
01/25/2011,10:24,1116.00,1116.00,1115.75,1115.75,64,105,169.00
01/25/2011,10:25,1116.00,1116.25,1115.75,1116.00,3912,2545,6457.00
01/25/2011,10:26,1116.25,1116.25,1116.00,1116.25,173,419,592.00
01/25/2011,10:27,1116.00,1117.50,1116.00,1116.75,11574,4194,15768.00
01/25/2011,10:28,1116.75,1117.00,1116.50,1117.00,6748,1801,8549.00
01/25/2011,10:29,1117.00,1117.00,1116.50,1116.75,385,1064,1449.00
01/25/2011,10:30,1116.75,1116.75,1116.50,1116.50,256,599,855.00
01/25/2011,10:31,1116.50,1117.25,1116.50,1116.75,6768,2294,9062.00
01/25/2011,10:32,1117.00,1117.25,1116.75,1117.00,950,852,1802.00
01/25/2011,10:33,1117.00,1117.00,1116.50,1116.75,771,3076,3847.00
01/25/2011,10:34,1116.50,1117.00,1116.50,1116.75,2690,875,3565.00
01/25/2011,10:35,1116.75,1116.75,1116.50,1116.75,308,312,620.00
01/25/2011,10:36,1116.75,1117.00,1116.25,1116.25,2280,3136,5416.00
01/25/2011,10:37,1116.25,1116.75,1116.00,1116.50,3951,3356,7307.00
01/25/2011,10:38,1116.50,1116.75,1116.25,1116.25,587,3281,3868.00
01/25/2011,10:39,1116.25,1116.75,1116.00,1116.75,4263,3085,7348.00
01/25/2011,10:40,1116.50,1116.75,1116.50,1116.50,137,1142,1279.00
01/25/2011,10:41,1116.75,1117.00,1116.50,1117.00,3748,598,4346.00
01/25/2011,10:42,1117.00,1117.00,1116.50,1116.50,657,544,1201.00
01/25/2011,10:43,1116.50,1117.00,1116.50,1117.00,1554,397,1951.00
01/25/2011,10:44,1116.75,1117.00,1116.75,1117.00,1234,1027,2261.00
01/25/2011,10:45,1117.00,1117.00,1116.75,1117.00,1943,71,2014.00
01/25/2011,10:46,1117.00,1117.25,1116.75,1117.00,2704,1189,3893.00
01/25/2011,10:47,1117.00,1117.00,1116.50,1116.75,1668,1596,3264.00
01/25/2011,10:48,1117.00,1117.00,1116.50,1116.75,858,1004,1862.00
01/25/2011,10:49,1116.75,1116.75,1116.50,1116.75,1878,706,2584.00
01/25/2011,10:50,1116.75,1117.00,1116.50,1117.00,625,286,911.00
01/25/2011,10:51,1116.75,1117.25,1116.50,1117.25,2054,1988,4042.00
01/25/2011,10:52,1117.25,1117.50,1117.00,1117.50,975,1596,2571.00
01/25/2011,10:53,1117.50,1117.75,1117.50,1117.75,2898,923,3821.00
01/25/2011,10:54,1117.75,1117.75,1117.25,1117.50,1287,1434,2721.00
01/25/2011,10:55,1117.50,1117.50,1117.00,1117.00,1914,1020,2934.00
01/25/2011,10:56,1117.00,1117.25,1116.75,1117.25,1093,1074,2167.00
01/25/2011,10:57,1117.00,1117.25,1116.50,1116.75,1321,2586,3907.00
01/25/2011,10:58,1116.75,1117.00,1116.25,1116.25,1249,2272,3521.00
01/25/2011,10:59,1116.50,1116.50,1116.25,1116.25,168,854,1022.00
01/25/2011,11:00,1116.25,1116.75,1116.25,1116.75,1799,1450,3249.00
01/25/2011,11:01,1116.50,1117.00,1116.50,1116.75,564,205,769.00
01/25/2011,11:02,1116.75,1117.00,1116.75,1117.00,178,1372,1550.00
01/25/2011,11:03,1117.00,1117.00,1116.25,1116.25,130,2009,2139.00
01/25/2011,11:04,1116.25,1116.75,1116.25,1116.50,1880,1325,3205.00
01/25/2011,11:05,1116.25,1116.50,1116.25,1116.50,132,1188,1320.00
01/25/2011,11:06,1116.25,1116.50,1115.75,1116.00,728,2365,3093.00
01/25/2011,11:07,1116.00,1116.25,1115.75,1116.25,1479,1125,2604.00
01/25/2011,11:08,1116.25,1116.50,1116.00,1116.50,744,154,898.00
01/25/2011,11:09,1116.50,1116.50,1116.00,1116.00,34,639,673.00
01/25/2011,11:10,1116.00,1116.50,1116.00,1116.00,485,542,1027.00
01/25/2011,11:11,1116.00,1116.50,1116.00,1116.25,1122,1109,2231.00
01/25/2011,11:12,1116.00,1116.50,1116.00,1116.25,1131,1314,2445.00
01/25/2011,11:13,1116.25,1116.75,1116.25,1116.50,815,809,1624.00
01/25/2011,11:14,1116.75,1116.75,1116.50,1116.75,362,201,563.00
01/25/2011,11:15,1116.75,1116.75,1116.50,1116.75,632,81,713.00
01/25/2011,11:16,1116.50,1116.75,1116.50,1116.50,254,143,397.00
01/25/2011,11:17,1116.50,1116.75,1116.50,1116.75,595,1037,1632.00
01/25/2011,11:18,1116.75,1116.75,1116.50,1116.75,48,710,758.00
01/25/2011,11:19,1116.75,1116.75,1116.25,1116.50,330,1552,1882.00
01/25/2011,11:20,1116.50,1116.75,1116.25,1116.50,69,1273,1342.00
01/25/2011,11:21,1116.50,1116.50,1115.50,1115.75,685,6449,7134.00
01/25/2011,11:22,1115.75,1116.00,1115.50,1115.75,694,4269,4963.00
01/25/2011,11:23,1115.50,1115.75,1115.00,1115.00,71,2916,2987.00
01/25/2011,11:24,1115.25,1115.25,1114.75,1115.00,2091,2516,4607.00
01/25/2011,11:25,1115.00,1115.25,1114.75,1115.25,2437,404,2841.00
01/25/2011,11:26,1115.25,1115.25,1114.75,1115.25,1192,930,2122.00
01/25/2011,11:27,1115.00,1115.25,1115.00,1115.25,125,75,200.00
01/25/2011,11:28,1115.25,1115.25,1114.50,1114.75,1219,2661,3880.00
01/25/2011,11:29,1114.75,1115.25,1114.75,1115.00,1973,1970,3943.00
01/25/2011,11:30,1114.75,1115.50,1114.50,1115.50,3745,1914,5659.00
01/25/2011,11:31,1115.25,1115.50,1115.25,1115.25,112,229,341.00
01/25/2011,11:32,1115.25,1115.50,1115.25,1115.25,134,1632,1766.00
01/25/2011,11:33,1115.25,1115.75,1115.00,1115.00,1151,1759,2910.00
01/25/2011,11:34,1115.25,1115.25,1115.00,1115.25,1524,38,1562.00
01/25/2011,11:35,1115.00,1115.25,1114.75,1115.00,292,618,910.00
01/25/2011,11:36,1114.75,1115.00,1114.75,1115.00,235,733,968.00
01/25/2011,11:37,1114.75,1115.00,1114.50,1114.50,35,1200,1235.00
01/25/2011,11:38,1114.50,1114.75,1114.25,1114.50,1254,2288,3542.00
01/25/2011,11:39,1114.50,1114.75,1114.25,1114.50,1197,594,1791.00
01/25/2011,11:40,1114.50,1115.25,1114.50,1115.00,4525,1616,6141.00
01/25/2011,11:41,1115.25,1115.75,1115.00,1115.25,1703,3338,5041.00
01/25/2011,11:42,1115.25,1115.50,1115.25,1115.25,151,514,665.00
01/25/2011,11:43,1115.50,1116.00,1115.25,1115.75,3122,1904,5026.00
01/25/2011,11:44,1115.75,1115.75,1115.25,1115.50,75,883,958.00
01/25/2011,11:45,1115.25,1115.75,1115.25,1115.50,832,56,888.00
01/25/2011,11:46,1115.50,1116.25,1115.50,1116.00,2718,1251,3969.00
01/25/2011,11:47,1116.00,1116.25,1115.50,1116.25,1231,659,1890.00
01/25/2011,11:48,1116.25,1116.50,1116.00,1116.50,2420,66,2486.00
01/25/2011,11:49,1116.50,1116.75,1116.25,1116.50,1966,1034,3000.00
01/25/2011,11:50,1116.50,1116.50,1116.25,1116.50,45,262,307.00
01/25/2011,11:51,1116.25,1116.75,1116.25,1116.50,728,575,1303.00
01/25/2011,11:52,1116.50,1116.75,1116.25,1116.50,669,2093,2762.00
01/25/2011,11:53,1116.25,1116.50,1116.25,1116.25,9,937,946.00
01/25/2011,11:54,1116.50,1116.50,1116.25,1116.50,3190,13,3203.00
01/25/2011,11:55,1116.50,1116.50,1116.25,1116.50,600,275,875.00
01/25/2011,11:56,1116.50,1116.50,1116.25,1116.50,154,519,673.00
01/25/2011,11:57,1116.25,1116.50,1116.25,1116.25,80,761,841.00
01/25/2011,11:58,1116.50,1116.50,1116.25,1116.25,42,56,98.00
01/25/2011,11:59,1116.50,1116.50,1116.25,1116.50,693,50,743.00
01/25/2011,12:00,1116.50,1116.50,1116.00,1116.00,100,1078,1178.00
01/25/2011,12:01,1116.25,1116.25,1115.75,1115.75,419,2482,2901.00
01/25/2011,12:02,1116.00,1116.00,1115.25,1115.25,428,2690,3118.00
01/25/2011,12:03,1115.25,1115.25,1115.00,1115.00,63,2648,2711.00
01/25/2011,12:04,1115.00,1115.00,1114.50,1114.50,175,4325,4500.00
01/25/2011,12:05,1114.50,1115.00,1114.50,1114.75,909,3240,4149.00
01/25/2011,12:06,1114.75,1114.75,1114.25,1114.50,1770,3817,5587.00
01/25/2011,12:07,1114.25,1114.50,1113.50,1113.50,2545,5668,8213.00
01/25/2011,12:08,1113.50,1114.25,1113.50,1114.00,3663,1545,5208.00
01/25/2011,12:09,1114.00,1114.50,1114.00,1114.50,1083,754,1837.00
01/25/2011,12:10,1114.50,1114.50,1114.00,1114.00,184,1886,2070.00
01/25/2011,12:11,1114.00,1114.50,1114.00,1114.25,1643,1143,2786.00
01/25/2011,12:12,1114.25,1114.50,1114.00,1114.25,658,2085,2743.00
01/25/2011,12:13,1114.00,1114.25,1113.50,1113.50,342,3505,3847.00
01/25/2011,12:14,1113.75,1114.00,1113.25,1113.75,3692,2088,5780.00
01/25/2011,12:15,1113.75,1114.00,1112.50,1113.00,1751,12194,13945.00
01/25/2011,12:16,1112.75,1113.25,1112.25,1113.00,5929,4508,10437.00
01/25/2011,12:17,1112.75,1113.00,1112.50,1112.75,887,3044,3931.00
01/25/2011,12:18,1112.75,1112.75,1111.50,1111.75,1051,9029,10080.00
01/25/2011,12:19,1111.75,1112.50,1111.50,1112.00,3007,3714,6721.00
01/25/2011,12:20,1112.25,1112.50,1111.75,1112.25,2042,2556,4598.00
01/25/2011,12:21,1112.25,1112.50,1111.75,1112.25,2558,2426,4984.00
01/25/2011,12:22,1112.00,1112.50,1112.00,1112.50,3013,483,3496.00
01/25/2011,12:23,1112.50,1112.75,1112.25,1112.50,5722,813,6535.00
01/25/2011,12:24,1112.50,1112.75,1112.50,1112.50,910,570,1480.00
01/25/2011,12:25,1112.50,1112.75,1110.75,1110.75,11763,20040,31803.00
01/25/2011,12:26,1110.75,1111.50,1110.75,1111.00,5815,5053,10868.00
01/25/2011,12:27,1111.25,1111.25,1110.25,1110.50,7531,12404,19935.00
01/25/2011,12:28,1110.50,1111.00,1110.00,1110.75,8284,6597,14881.00
01/25/2011,12:29,1110.75,1111.00,1110.50,1110.75,5115,5033,10148.00
01/25/2011,12:30,1110.75,1111.50,1110.25,1111.50,9574,3260,12834.00
01/25/2011,12:31,1111.50,1111.50,1111.00,1111.25,2240,1709,3949.00
01/25/2011,12:32,1111.25,1111.75,1111.00,1111.50,2018,1852,3870.00
01/25/2011,12:33,1111.25,1111.50,1111.00,1111.50,573,1953,2526.00
01/25/2011,12:34,1111.50,1111.50,1111.00,1111.00,94,1547,1641.00
01/25/2011,12:35,1111.00,1111.50,1111.00,1111.25,2392,2388,4780.00
01/25/2011,12:36,1111.25,1111.50,1111.00,1111.00,125,2067,2192.00
01/25/2011,12:37,1111.00,1112.50,1111.00,1112.50,8669,1678,10347.00
01/25/2011,12:38,1112.50,1113.00,1112.25,1112.50,4822,1822,6644.00
01/25/2011,12:39,1112.75,1113.00,1112.25,1112.50,3018,2476,5494.00
01/25/2011,12:40,1112.75,1113.00,1112.50,1112.50,2943,1143,4086.00
01/25/2011,12:41,1112.50,1113.25,1112.25,1112.50,5310,5976,11286.00
01/25/2011,12:42,1112.50,1112.75,1112.25,1112.75,1868,272,2140.00
01/25/2011,12:43,1112.75,1113.00,1112.50,1113.00,3760,1215,4975.00
01/25/2011,12:44,1113.00,1113.00,1112.75,1113.00,465,75,540.00
01/25/2011,12:45,1113.00,1113.00,1112.50,1112.75,157,1261,1418.00
01/25/2011,12:46,1112.50,1112.75,1112.25,1112.50,128,1219,1347.00
01/25/2011,12:47,1112.50,1113.00,1112.25,1113.00,1659,382,2041.00
01/25/2011,12:48,1113.00,1113.50,1113.00,1113.00,2539,681,3220.00
01/25/2011,12:49,1113.00,1113.00,1112.75,1112.75,167,2430,2597.00
01/25/2011,12:50,1112.75,1112.75,1111.25,1111.25,2444,7338,9782.00
01/25/2011,12:51,1111.25,1112.00,1110.75,1111.75,4871,4115,8986.00
01/25/2011,12:52,1111.50,1111.75,1111.25,1111.50,2540,2755,5295.00
01/25/2011,12:53,1111.75,1111.75,1111.00,1111.00,2828,5460,8288.00
01/25/2011,12:54,1111.00,1111.25,1110.25,1110.75,5324,8195,13519.00
01/25/2011,12:55,1111.00,1111.75,1110.75,1111.50,6790,764,7554.00
01/25/2011,12:56,1111.75,1111.75,1111.25,1111.25,143,1121,1264.00
01/25/2011,12:57,1111.50,1112.25,1111.25,1112.00,3726,1700,5426.00
01/25/2011,12:58,1111.75,1112.50,1111.75,1112.50,2012,118,2130.00
01/25/2011,12:59,1112.50,1112.50,1111.75,1112.25,1567,3849,5416.00
01/25/2011,13:00,1112.00,1112.75,1112.00,1112.75,3276,824,4100.00
01/25/2011,13:01,1112.75,1113.00,1112.50,1113.00,1544,976,2520.00
01/25/2011,13:02,1112.75,1113.00,1112.50,1112.75,921,2253,3174.00
01/25/2011,13:03,1112.75,1113.25,1112.75,1113.00,1253,2380,3633.00
01/25/2011,13:04,1113.00,1113.50,1112.75,1113.00,1969,3383,5352.00
01/25/2011,13:05,1113.00,1114.50,1113.00,1114.50,8034,3858,11892.00
01/25/2011,13:06,1114.25,1114.50,1113.75,1114.25,1569,2749,4318.00
01/25/2011,13:07,1114.50,1115.25,1114.00,1114.00,6663,5675,12338.00
01/25/2011,13:08,1114.00,1114.50,1114.00,1114.25,2740,1536,4276.00
01/25/2011,13:09,1114.25,1114.75,1114.00,1114.25,2879,1372,4251.00
01/25/2011,13:10,1114.50,1114.75,1114.00,1114.25,1608,1446,3054.00
01/25/2011,13:11,1114.00,1114.50,1114.00,1114.25,722,1203,1925.00
01/25/2011,13:12,1114.00,1114.25,1113.75,1114.00,480,3176,3656.00
01/25/2011,13:13,1113.75,1114.50,1113.75,1114.25,1660,1539,3199.00
01/25/2011,13:14,1114.25,1115.50,1114.25,1115.00,11664,5659,17323.00
01/25/2011,13:15,1115.00,1115.25,1114.75,1115.00,4536,1733,6269.00
01/25/2011,13:16,1115.00,1116.00,1115.00,1115.50,6252,1853,8105.00
01/25/2011,13:17,1115.75,1116.00,1115.25,1115.25,1532,2192,3724.00
01/25/2011,13:18,1115.50,1116.50,1115.25,1116.00,10781,4146,14927.00
01/25/2011,13:19,1116.25,1116.25,1115.75,1115.75,183,1178,1361.00
01/25/2011,13:20,1116.00,1116.00,1115.50,1116.00,708,874,1582.00
01/25/2011,13:21,1116.00,1116.50,1115.50,1116.25,4145,3825,7970.00
01/25/2011,13:22,1116.50,1118.25,1116.25,1118.00,23024,6095,29119.00
01/25/2011,13:23,1117.75,1118.00,1117.25,1117.25,1485,5130,6615.00
01/25/2011,13:24,1117.25,1117.50,1116.75,1116.75,259,2450,2709.00
01/25/2011,13:25,1117.00,1117.00,1116.75,1117.00,892,1287,2179.00
01/25/2011,13:26,1117.00,1117.25,1116.50,1117.00,2078,1812,3890.00
01/25/2011,13:27,1117.00,1117.00,1116.75,1116.75,280,915,1195.00
01/25/2011,13:28,1116.75,1117.50,1116.75,1117.50,3724,349,4073.00
01/25/2011,13:29,1117.50,1117.75,1117.25,1117.25,622,2248,2870.00
01/25/2011,13:30,1117.25,1118.00,1117.25,1117.50,3448,1728,5176.00
01/25/2011,13:31,1117.75,1118.00,1117.25,1117.50,5665,1941,7606.00
01/25/2011,13:32,1117.75,1117.75,1117.00,1117.50,4036,1566,5602.00
01/25/2011,13:33,1117.50,1117.75,1117.00,1117.00,535,3144,3679.00
01/25/2011,13:34,1117.25,1117.25,1116.25,1116.50,3934,7279,11213.00
01/25/2011,13:35,1116.50,1116.75,1115.75,1116.50,3106,3695,6801.00
01/25/2011,13:36,1116.25,1116.50,1115.75,1116.50,4967,2970,7937.00
01/25/2011,13:37,1116.25,1116.50,1116.00,1116.25,1171,1416,2587.00
01/25/2011,13:38,1116.25,1117.00,1116.25,1116.75,4269,2016,6285.00
01/25/2011,13:39,1116.75,1116.75,1116.50,1116.50,145,94,239.00
01/25/2011,13:40,1116.75,1116.75,1116.00,1116.50,1306,2671,3977.00
01/25/2011,13:41,1116.50,1116.50,1116.00,1116.00,68,1442,1510.00
01/25/2011,13:42,1116.25,1117.00,1116.00,1116.75,3110,405,3515.00
01/25/2011,13:43,1117.00,1117.00,1116.50,1116.50,155,2004,2159.00
01/25/2011,13:44,1116.75,1117.00,1116.50,1117.00,1875,517,2392.00
01/25/2011,13:45,1117.00,1118.50,1116.75,1118.50,9434,1274,10708.00
01/25/2011,13:46,1118.50,1119.00,1118.25,1118.50,9058,5475,14533.00
01/25/2011,13:47,1118.50,1120.25,1118.00,1120.00,18176,6831,25007.00
01/25/2011,13:48,1120.00,1120.25,1119.50,1119.50,3557,4375,7932.00
01/25/2011,13:49,1119.50,1119.50,1118.50,1119.00,2139,3761,5900.00
01/25/2011,13:50,1119.00,1119.25,1118.50,1119.25,1535,874,2409.00
01/25/2011,13:51,1119.25,1119.25,1118.50,1119.00,2341,2326,4667.00
01/25/2011,13:52,1119.00,1119.25,1118.75,1119.00,2853,1708,4561.00
01/25/2011,13:53,1119.00,1119.50,1118.75,1119.50,3022,761,3783.00
01/25/2011,13:54,1119.50,1120.00,1119.50,1120.00,3329,3407,6736.00
01/25/2011,13:55,1120.00,1120.25,1119.75,1120.00,1715,1387,3102.00
01/25/2011,13:56,1120.00,1120.50,1119.75,1120.00,7606,3304,10910.00
01/25/2011,13:57,1120.25,1121.00,1119.75,1120.00,8689,7335,16024.00
01/25/2011,13:58,1120.25,1120.25,1120.00,1120.00,715,769,1484.00
01/25/2011,13:59,1120.25,1120.75,1120.00,1120.50,5768,1621,7389.00
01/25/2011,14:00,1120.50,1121.00,1120.25,1120.75,10430,9838,20268.00
01/25/2011,14:01,1120.50,1121.00,1120.25,1120.50,12515,13469,25984.00
01/25/2011,14:02,1120.50,1120.75,1120.25,1120.50,1704,3383,5087.00
01/25/2011,14:03,1120.25,1120.50,1119.75,1119.75,3918,5948,9866.00
01/25/2011,14:04,1119.75,1120.50,1119.75,1120.50,2286,854,3140.00
01/25/2011,14:05,1120.50,1120.75,1120.25,1120.75,1392,1090,2482.00
01/25/2011,14:06,1120.50,1120.75,1120.00,1120.50,2775,4524,7299.00
01/25/2011,14:07,1120.25,1120.75,1120.25,1120.75,1057,727,1784.00
01/25/2011,14:08,1120.50,1120.75,1120.50,1120.50,479,503,982.00
01/25/2011,14:09,1120.50,1121.00,1120.50,1121.00,3028,1220,4248.00
01/25/2011,14:10,1121.00,1121.00,1120.75,1120.75,1250,346,1596.00
01/25/2011,14:11,1121.00,1121.00,1120.75,1120.75,851,1893,2744.00
01/25/2011,14:12,1121.00,1121.00,1120.50,1120.75,2379,2990,5369.00
01/25/2011,14:13,1120.75,1121.00,1120.75,1120.75,310,352,662.00
01/25/2011,14:14,1121.00,1121.25,1120.75,1121.25,1155,1407,2562.00
01/25/2011,14:15,1121.25,1121.25,1120.00,1120.25,2852,8502,11354.00
01/25/2011,14:31,1120.25,1120.50,1119.75,1119.75,767,970,1737.00
01/25/2011,14:32,1120.00,1120.25,1120.00,1120.25,340,34,374.00
01/25/2011,14:33,1120.25,1120.25,1120.00,1120.00,423,58,481.00
01/25/2011,14:34,1120.25,1120.25,1119.75,1120.00,6,163,169.00
01/25/2011,14:35,1120.00,1120.00,1119.75,1120.00,55,2,57.00
01/25/2011,14:36,1120.00,1120.00,1119.75,1120.00,105,1,106.00
01/25/2011,14:37,1120.00,1120.00,1119.75,1120.00,83,1,84.00
01/25/2011,14:38,1120.00,1120.00,1119.75,1119.75,206,6,212.00
01/25/2011,14:39,1119.75,1119.75,1119.75,1119.75,0,51,51.00
01/25/2011,14:40,1119.75,1120.00,1119.75,1120.00,173,3,176.00
01/25/2011,14:41,1120.00,1120.00,1119.75,1119.75,116,10,126.00
01/25/2011,14:42,1119.75,1120.00,1119.75,1120.00,45,11,56.00
01/25/2011,14:43,1120.00,1120.00,1120.00,1120.00,15,0,15.00
01/25/2011,14:44,1120.00,1120.00,1119.75,1119.75,14,194,208.00
01/25/2011,14:45,1119.50,1119.75,1119.50,1119.75,27,24,51.00
01/25/2011,14:46,1119.75,1119.75,1119.50,1119.75,200,7,207.00
01/25/2011,14:47,1119.75,1119.75,1119.50,1119.75,72,2,74.00
01/25/2011,14:48,1119.75,1120.00,1119.75,1119.75,7,25,32.00
01/25/2011,14:49,1119.75,1120.00,1119.75,1119.75,1,25,26.00
01/25/2011,14:50,1119.75,1119.75,1119.75,1119.75,0,122,122.00
01/25/2011,14:51,1119.75,1119.75,1119.75,1119.75,0,15,15.00
01/25/2011,14:52,1119.75,1119.75,1119.75,1119.75,0,1,1.00
01/25/2011,14:53,1119.75,1120.00,1119.75,1120.00,2,3,5.00
01/25/2011,14:54,1119.75,1120.00,1119.75,1120.00,1,10,11.00
01/25/2011,14:55,1119.75,1119.75,1119.75,1119.75,0,12,12.00
01/25/2011,14:56,1119.75,1120.00,1119.75,1119.75,1,37,38.00
01/25/2011,14:57,1119.75,1120.00,1119.75,1120.00,98,1,99.00
01/25/2011,14:58,1120.00,1120.00,1120.00,1120.00,12,0,12.00
01/25/2011,14:59,1120.00,1120.00,1120.00,1120.00,50,0,50.00
01/25/2011,15:00,1120.00,1120.00,1119.75,1119.75,15,31,46.00
01/25/2011,16:01,1120.50,1120.75,1120.25,1120.25,171,37,208.00
01/25/2011,16:02,1120.25,1120.50,1120.25,1120.50,31,37,68.00
01/25/2011,16:03,1120.25,1120.50,1120.00,1120.00,2,64,66.00
01/25/2011,16:04,1120.25,1120.50,1120.00,1120.00,28,8,36.00
01/25/2011,16:05,1120.00,1120.25,1120.00,1120.25,7,36,43.00
01/25/2011,16:06,1120.25,1120.25,1120.00,1120.00,4,1,5.00
01/25/2011,16:07,1120.25,1120.25,1120.25,1120.25,13,0,13.00
01/25/2011,16:08,1120.25,1120.25,1119.75,1120.00,101,186,287.00
01/25/2011,16:10,1119.75,1120.00,1119.75,1119.75,9,4,13.00
01/25/2011,16:11,1120.00,1120.00,1119.75,1120.00,22,2,24.00
01/25/2011,16:12,1119.75,1119.75,1119.75,1119.75,0,3,3.00
01/25/2011,16:13,1119.75,1120.00,1119.75,1119.75,7,164,171.00
01/25/2011,16:14,1119.50,1119.75,1119.50,1119.50,35,16,51.00
01/25/2011,16:15,1119.75,1119.75,1119.50,1119.75,14,19,33.00
01/25/2011,16:16,1119.50,1119.75,1119.50,1119.75,111,1,112.00
01/25/2011,16:17,1119.75,1120.00,1119.75,1119.75,17,2,19.00
01/25/2011,16:18,1119.75,1120.00,1119.75,1120.00,50,20,70.00
01/25/2011,16:19,1119.75,1119.75,1119.75,1119.75,0,1,1.00
01/25/2011,16:20,1119.75,1119.75,1119.75,1119.75,0,14,14.00
01/25/2011,16:21,1119.75,1119.75,1119.75,1119.75,0,1,1.00
01/25/2011,16:22,1119.75,1120.00,1119.75,1119.75,2,6,8.00
01/25/2011,16:23,1119.75,1120.00,1119.75,1120.00,53,5,58.00
01/25/2011,16:24,1119.75,1119.75,1119.50,1119.50,0,36,36.00
01/25/2011,16:25,1119.50,1119.75,1119.50,1119.50,3,5,8.00
01/25/2011,16:26,1119.50,1119.50,1119.50,1119.50,0,1,1.00
01/25/2011,16:27,1119.50,1119.75,1119.50,1119.50,2,3,5.00
01/25/2011,16:28,1119.50,1119.75,1119.50,1119.50,6,4,10.00
01/25/2011,16:29,1119.50,1119.75,1119.50,1119.50,1,99,100.00
01/25/2011,16:30,1119.50,1120.00,1119.50,1119.75,156,12,168.00
01/25/2011,16:31,1120.00,1120.00,1119.75,1119.75,1,39,40.00
01/25/2011,16:32,1119.75,1119.75,1119.75,1119.75,0,11,11.00
01/25/2011,16:33,1119.75,1119.75,1119.75,1119.75,0,13,13.00
01/25/2011,16:35,1120.00,1120.00,1120.00,1120.00,2,0,2.00
01/25/2011,16:36,1119.75,1119.75,1119.50,1119.50,0,13,13.00
01/25/2011,16:37,1119.75,1119.75,1119.75,1119.75,10,0,10.00
01/25/2011,16:38,1119.50,1119.50,1119.50,1119.50,0,1,1.00
01/25/2011,16:39,1119.50,1119.50,1119.50,1119.50,0,1,1.00
01/25/2011,16:40,1119.50,1119.75,1119.50,1119.50,5,3,8.00
01/25/2011,16:41,1119.50,1119.75,1119.50,1119.75,17,6,23.00
01/25/2011,16:42,1120.00,1120.00,1119.75,1119.75,1,7,8.00
01/25/2011,16:43,1119.75,1119.75,1119.75,1119.75,0,5,5.00
01/25/2011,16:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
01/25/2011,16:45,1120.00,1120.00,1119.75,1119.75,155,1,156.00
01/25/2011,16:46,1120.00,1120.00,1119.75,1120.00,8,13,21.00
01/25/2011,16:47,1119.75,1119.75,1119.50,1119.50,0,89,89.00
01/25/2011,16:48,1119.50,1119.75,1119.50,1119.75,8,2,10.00
01/25/2011,16:49,1119.50,1119.75,1119.50,1119.75,5,1,6.00
01/25/2011,16:50,1119.50,1119.75,1119.50,1119.75,1,2,3.00
01/25/2011,16:51,1119.50,1119.50,1119.50,1119.50,0,5,5.00
01/25/2011,16:52,1119.75,1119.75,1119.50,1119.50,18,104,122.00
01/25/2011,16:53,1119.50,1119.50,1119.25,1119.50,14,83,97.00
01/25/2011,16:54,1119.50,1119.50,1119.25,1119.50,8,1,9.00
01/25/2011,16:55,1119.50,1119.75,1119.25,1119.25,32,11,43.00
01/25/2011,16:56,1119.50,1119.50,1119.25,1119.50,10,5,15.00
01/25/2011,16:57,1119.25,1119.50,1119.25,1119.25,10,15,25.00
01/25/2011,16:58,1119.25,1119.25,1119.25,1119.25,0,7,7.00
01/25/2011,16:59,1119.25,1119.25,1119.25,1119.25,0,81,81.00
01/25/2011,17:00,1119.50,1119.50,1119.25,1119.25,2,18,20.00
01/25/2011,17:01,1119.25,1119.50,1119.25,1119.50,6,94,100.00
01/25/2011,17:02,1119.25,1119.50,1119.00,1119.00,3,116,119.00
01/25/2011,17:03,1119.25,1119.25,1119.00,1119.25,113,7,120.00
01/25/2011,17:04,1119.25,1120.25,1119.00,1120.00,702,72,774.00
01/25/2011,17:05,1120.00,1120.25,1119.75,1120.00,44,203,247.00
01/25/2011,17:06,1120.00,1120.00,1119.75,1120.00,22,8,30.00
01/25/2011,17:07,1120.00,1120.00,1120.00,1120.00,122,0,122.00
01/25/2011,17:08,1120.00,1120.00,1120.00,1120.00,79,0,79.00
01/25/2011,17:09,1120.00,1120.25,1119.75,1120.25,64,1,65.00
01/25/2011,17:10,1120.25,1120.25,1120.25,1120.25,1,0,1.00
01/25/2011,17:11,1120.25,1120.50,1120.25,1120.25,137,4,141.00
01/25/2011,17:12,1120.25,1120.50,1120.25,1120.25,1,10,11.00
01/25/2011,17:13,1120.25,1120.50,1120.25,1120.25,3,4,7.00
01/25/2011,17:14,1120.25,1120.50,1120.00,1120.00,1,55,56.00
01/25/2011,17:15,1120.00,1120.25,1120.00,1120.25,12,26,38.00
01/25/2011,17:16,1120.00,1120.25,1120.00,1120.25,2,6,8.00
01/25/2011,17:17,1120.00,1120.25,1119.75,1120.00,26,66,92.00
01/25/2011,17:18,1120.00,1120.00,1119.75,1120.00,85,5,90.00
01/25/2011,17:19,1120.00,1120.00,1119.75,1119.75,9,4,13.00
01/25/2011,17:20,1119.75,1120.00,1119.75,1120.00,1,56,57.00
01/25/2011,17:21,1119.75,1120.00,1119.75,1119.75,2,3,5.00
01/25/2011,17:22,1120.00,1120.00,1119.75,1119.75,28,19,47.00
01/25/2011,17:23,1119.75,1120.00,1119.75,1120.00,1,5,6.00
01/25/2011,17:24,1119.75,1120.00,1119.75,1119.75,1,6,7.00
01/25/2011,17:25,1119.75,1120.00,1119.75,1120.00,3,10,13.00
01/25/2011,17:26,1120.00,1120.00,1119.75,1120.00,2,1,3.00
01/25/2011,17:27,1119.75,1120.00,1119.75,1119.75,1,14,15.00
01/25/2011,17:28,1119.75,1120.00,1119.75,1120.00,3,1,4.00
01/25/2011,17:29,1119.75,1120.00,1119.75,1120.00,2,1,3.00
01/25/2011,17:30,1119.75,1120.00,1119.75,1120.00,2,15,17.00
01/25/2011,17:31,1119.75,1120.00,1119.75,1120.00,2,3,5.00
01/25/2011,17:32,1120.00,1120.00,1119.75,1120.00,2,1,3.00
01/25/2011,17:33,1119.75,1120.00,1119.75,1120.00,2,1,3.00
01/25/2011,17:34,1119.75,1120.00,1119.75,1120.00,1,3,4.00
01/25/2011,17:35,1120.00,1120.00,1119.75,1120.00,18,2,20.00
01/25/2011,17:36,1120.00,1120.00,1119.75,1120.00,3,2,5.00
01/25/2011,17:37,1119.75,1120.25,1119.75,1120.25,81,4,85.00
01/25/2011,17:38,1120.25,1120.25,1120.25,1120.25,6,0,6.00
01/25/2011,17:39,1120.00,1120.25,1120.00,1120.25,3,3,6.00
01/25/2011,17:40,1120.25,1120.25,1120.25,1120.25,1,0,1.00
01/25/2011,17:41,1120.25,1120.25,1120.00,1120.25,4,1,5.00
01/25/2011,17:42,1120.00,1120.25,1120.00,1120.25,2,38,40.00
01/25/2011,17:43,1120.00,1120.25,1120.00,1120.25,3,31,34.00
01/25/2011,17:44,1120.00,1120.00,1119.75,1119.75,5,34,39.00
01/25/2011,17:45,1119.75,1120.25,1119.75,1120.25,102,2,104.00
01/25/2011,17:46,1120.25,1120.50,1120.00,1120.50,114,1,115.00
01/25/2011,17:47,1120.25,1120.75,1120.25,1120.75,153,1,154.00
01/25/2011,17:48,1120.50,1120.75,1120.50,1120.75,9,4,13.00
01/25/2011,17:49,1120.75,1120.75,1120.50,1120.75,5,14,19.00
01/25/2011,17:50,1120.50,1120.75,1120.50,1120.75,1,1,2.00
01/25/2011,17:51,1120.50,1120.75,1120.50,1120.75,5,9,14.00
01/25/2011,17:52,1120.75,1120.75,1120.50,1120.75,16,1,17.00
01/25/2011,17:53,1120.50,1120.75,1120.50,1120.75,5,2,7.00
01/25/2011,17:54,1120.50,1120.75,1120.50,1120.75,2,16,18.00
01/25/2011,17:55,1120.50,1120.75,1120.50,1120.50,2,3,5.00
01/25/2011,17:56,1120.50,1120.75,1120.50,1120.50,3,51,54.00
01/25/2011,17:57,1120.50,1120.75,1120.50,1120.75,3,60,63.00
01/25/2011,17:58,1120.50,1120.50,1120.25,1120.50,25,170,195.00
01/25/2011,17:59,1120.25,1120.50,1120.25,1120.50,2,4,6.00
01/25/2011,18:00,1120.25,1120.50,1120.25,1120.50,4,13,17.00
01/25/2011,18:01,1120.50,1120.50,1120.25,1120.50,9,2,11.00
01/25/2011,18:02,1120.25,1120.25,1120.00,1120.00,0,84,84.00
01/25/2011,18:03,1120.00,1120.25,1120.00,1120.00,2,7,9.00
01/25/2011,18:04,1120.00,1120.25,1120.00,1120.25,2,20,22.00
01/25/2011,18:05,1120.25,1120.25,1120.00,1120.25,6,5,11.00
01/25/2011,18:06,1120.25,1120.25,1120.00,1120.25,5,8,13.00
01/25/2011,18:07,1120.25,1120.25,1120.00,1120.25,4,1,5.00
01/25/2011,18:08,1120.00,1120.25,1120.00,1120.00,2,6,8.00
01/25/2011,18:09,1120.00,1120.25,1120.00,1120.25,1,16,17.00
01/25/2011,18:10,1120.00,1120.25,1120.00,1120.00,1,9,10.00
01/25/2011,18:11,1120.00,1120.50,1120.00,1120.25,108,24,132.00
01/25/2011,18:12,1120.50,1120.75,1120.25,1120.50,279,84,363.00
01/25/2011,18:13,1120.75,1120.75,1120.50,1120.75,211,4,215.00
01/25/2011,18:14,1120.75,1121.00,1120.75,1120.75,522,5,527.00
01/25/2011,18:15,1121.00,1121.25,1121.00,1121.25,255,11,266.00
01/25/2011,18:16,1121.00,1121.50,1121.00,1121.25,271,39,310.00
01/25/2011,18:17,1121.25,1121.25,1121.00,1121.00,1,36,37.00
01/25/2011,18:18,1121.25,1121.25,1121.00,1121.25,2,5,7.00
01/25/2011,18:19,1121.00,1121.25,1121.00,1121.00,24,7,31.00
01/25/2011,18:20,1121.25,1121.50,1121.25,1121.50,102,0,102.00
01/25/2011,18:21,1121.25,1121.50,1121.25,1121.25,5,96,101.00
01/25/2011,18:22,1121.00,1121.25,1120.75,1121.00,42,176,218.00
01/25/2011,18:23,1120.75,1120.75,1120.50,1120.50,15,90,105.00
01/25/2011,18:24,1120.50,1120.75,1120.50,1120.75,27,17,44.00
01/25/2011,18:25,1120.75,1121.00,1120.75,1121.00,53,0,53.00
01/25/2011,18:26,1121.00,1121.00,1120.75,1121.00,5,2,7.00
01/25/2011,18:27,1121.00,1121.00,1120.75,1120.75,6,3,9.00
01/25/2011,18:28,1120.75,1120.75,1120.50,1120.50,1,165,166.00
01/25/2011,18:29,1120.25,1120.75,1120.25,1120.75,30,2,32.00
01/25/2011,18:30,1120.75,1120.75,1120.50,1120.50,113,3,116.00
01/25/2011,18:31,1120.75,1121.00,1120.75,1121.00,40,0,40.00
01/25/2011,18:32,1120.75,1120.75,1120.50,1120.75,5,211,216.00
01/25/2011,18:33,1120.50,1120.50,1120.50,1120.50,0,34,34.00
01/25/2011,18:34,1120.25,1120.50,1120.25,1120.25,1,94,95.00
01/25/2011,18:35,1120.00,1120.25,1120.00,1120.25,6,22,28.00
01/25/2011,18:36,1120.00,1120.50,1120.00,1120.50,78,47,125.00
01/25/2011,18:37,1120.25,1120.50,1120.25,1120.50,3,3,6.00
01/25/2011,18:38,1120.50,1120.75,1120.50,1120.75,54,0,54.00
01/25/2011,18:39,1120.75,1121.00,1120.75,1121.00,49,6,55.00
01/25/2011,18:40,1120.75,1121.25,1120.75,1121.25,57,1,58.00
01/25/2011,18:41,1121.25,1121.25,1121.00,1121.25,25,18,43.00
01/25/2011,18:42,1121.25,1121.25,1121.00,1121.00,6,4,10.00
01/25/2011,18:43,1121.00,1121.25,1121.00,1121.00,1,74,75.00
01/25/2011,18:44,1121.00,1121.00,1121.00,1121.00,0,12,12.00
01/25/2011,18:45,1120.75,1121.00,1120.75,1121.00,3,27,30.00
01/25/2011,18:46,1121.00,1121.00,1120.50,1120.50,30,62,92.00
01/25/2011,18:47,1120.50,1120.75,1120.50,1120.75,29,2,31.00
01/25/2011,18:48,1120.75,1120.75,1120.50,1120.50,5,8,13.00
01/25/2011,18:49,1120.50,1120.75,1120.25,1120.50,13,35,48.00
01/25/2011,18:50,1120.50,1120.50,1120.25,1120.25,0,85,85.00
01/25/2011,18:51,1120.00,1120.75,1120.00,1120.75,68,32,100.00
01/25/2011,18:52,1120.75,1120.75,1120.50,1120.75,5,18,23.00
01/25/2011,18:53,1120.50,1120.75,1120.50,1120.75,1,28,29.00
01/25/2011,18:54,1120.75,1120.75,1120.50,1120.75,28,25,53.00
01/25/2011,18:55,1120.75,1121.00,1120.75,1121.00,63,0,63.00
01/25/2011,18:56,1121.00,1121.25,1120.75,1121.25,67,23,90.00
01/25/2011,18:57,1121.00,1121.25,1121.00,1121.25,2,17,19.00
01/25/2011,18:58,1121.00,1121.25,1121.00,1121.25,2,23,25.00
01/25/2011,18:59,1121.25,1121.50,1121.00,1121.25,217,26,243.00
01/25/2011,19:00,1121.50,1121.75,1121.25,1121.50,90,53,143.00
01/25/2011,19:01,1121.50,1121.50,1121.25,1121.50,32,24,56.00
01/25/2011,19:02,1121.25,1121.50,1121.25,1121.25,36,55,91.00
01/25/2011,19:03,1121.50,1121.50,1121.25,1121.25,2,12,14.00
01/25/2011,19:04,1121.50,1121.50,1121.25,1121.25,12,52,64.00
01/25/2011,19:05,1121.25,1121.50,1121.25,1121.50,22,2,24.00
01/25/2011,19:06,1121.50,1121.50,1121.00,1121.00,7,48,55.00
01/25/2011,19:07,1121.25,1121.50,1121.00,1121.25,78,6,84.00
01/25/2011,19:08,1121.50,1121.50,1121.25,1121.25,7,2,9.00
01/25/2011,19:09,1121.25,1121.50,1121.25,1121.50,3,3,6.00
01/25/2011,19:10,1121.50,1121.50,1121.25,1121.25,2,2,4.00
01/25/2011,19:11,1121.50,1121.50,1121.25,1121.25,13,2,15.00
01/25/2011,19:12,1121.50,1121.50,1121.50,1121.50,41,0,41.00
01/25/2011,19:13,1121.50,1121.50,1121.25,1121.50,3,2,5.00
01/25/2011,19:14,1121.50,1121.75,1121.50,1121.75,57,15,72.00
01/25/2011,19:15,1121.75,1121.75,1121.50,1121.75,14,3,17.00
01/25/2011,19:16,1121.75,1121.75,1121.50,1121.50,1,78,79.00
01/25/2011,19:17,1121.50,1121.50,1121.25,1121.50,16,10,26.00
01/25/2011,19:18,1121.50,1121.50,1121.50,1121.50,3,0,3.00
01/25/2011,19:19,1121.50,1121.50,1121.25,1121.50,3,1,4.00
01/25/2011,19:20,1121.50,1121.50,1121.25,1121.50,4,3,7.00
01/25/2011,19:21,1121.25,1121.50,1121.25,1121.50,4,24,28.00
01/25/2011,19:22,1121.25,1121.50,1121.25,1121.50,94,88,182.00
01/25/2011,19:23,1121.75,1122.00,1121.50,1121.75,383,33,416.00
01/25/2011,19:24,1122.00,1122.00,1122.00,1122.00,98,0,98.00
01/25/2011,19:25,1122.00,1122.00,1121.75,1122.00,90,2,92.00
01/25/2011,19:26,1122.00,1122.00,1121.75,1122.00,6,72,78.00
01/25/2011,19:27,1122.00,1122.00,1121.75,1121.75,23,50,73.00
01/25/2011,19:28,1122.00,1122.00,1121.75,1122.00,3,1,4.00
01/25/2011,19:29,1122.00,1123.00,1122.00,1122.75,1008,227,1235.00
01/25/2011,19:30,1122.50,1123.00,1122.50,1123.00,119,59,178.00
01/25/2011,19:31,1122.75,1123.75,1122.75,1123.00,745,205,950.00
01/25/2011,19:32,1123.25,1123.25,1123.00,1123.25,17,48,65.00
01/25/2011,19:33,1123.00,1123.25,1122.75,1123.00,330,182,512.00
01/25/2011,19:34,1123.25,1123.50,1123.00,1123.00,62,70,132.00
01/25/2011,19:35,1123.25,1123.25,1123.00,1123.25,6,3,9.00
01/25/2011,19:36,1123.25,1123.25,1122.50,1122.50,7,205,212.00
01/25/2011,19:37,1122.75,1122.75,1122.75,1122.75,10,0,10.00
01/25/2011,19:38,1122.50,1122.75,1122.50,1122.50,46,14,60.00
01/25/2011,19:39,1122.50,1122.75,1122.50,1122.75,7,13,20.00
01/25/2011,19:40,1122.75,1122.75,1122.50,1122.75,25,12,37.00
01/25/2011,19:41,1122.50,1122.75,1122.50,1122.50,2,180,182.00
01/25/2011,19:42,1122.50,1122.75,1122.50,1122.75,50,64,114.00
01/25/2011,19:43,1123.00,1123.00,1122.75,1122.75,17,55,72.00
01/25/2011,19:44,1123.00,1123.00,1122.50,1122.75,16,42,58.00
01/25/2011,19:45,1122.75,1123.00,1122.75,1123.00,56,2,58.00
01/25/2011,19:46,1123.00,1123.00,1122.75,1123.00,4,4,8.00
01/25/2011,19:47,1123.00,1123.00,1123.00,1123.00,3,0,3.00
01/25/2011,19:48,1123.00,1123.00,1122.75,1122.75,3,32,35.00
01/25/2011,19:49,1122.75,1122.75,1122.50,1122.75,4,5,9.00
01/25/2011,19:50,1122.75,1122.75,1122.50,1122.50,5,30,35.00
01/25/2011,19:51,1122.50,1122.50,1121.75,1122.00,56,244,300.00
01/25/2011,19:52,1122.00,1122.25,1122.00,1122.25,98,4,102.00
01/25/2011,19:53,1122.25,1122.25,1122.00,1122.00,2,34,36.00
01/25/2011,19:54,1122.25,1122.25,1122.00,1122.00,3,69,72.00
01/25/2011,19:55,1122.00,1122.25,1121.75,1122.00,71,154,225.00
01/25/2011,19:56,1122.00,1122.25,1122.00,1122.00,8,58,66.00
01/25/2011,19:57,1122.00,1122.00,1121.75,1122.00,7,69,76.00
01/25/2011,19:58,1121.75,1122.25,1121.75,1122.00,108,5,113.00
01/25/2011,19:59,1122.00,1122.25,1122.00,1122.25,3,4,7.00
01/25/2011,20:00,1122.00,1122.25,1121.75,1121.75,2,50,52.00
01/25/2011,20:01,1121.75,1122.25,1121.75,1122.00,52,11,63.00
01/25/2011,20:02,1122.00,1122.25,1122.00,1122.00,2,127,129.00
01/25/2011,20:03,1122.25,1122.25,1122.00,1122.25,5,4,9.00
01/25/2011,20:04,1122.00,1122.25,1122.00,1122.00,4,70,74.00
01/25/2011,20:05,1122.00,1122.25,1121.75,1121.75,1,24,25.00
01/25/2011,20:06,1122.00,1122.00,1121.75,1122.00,10,3,13.00
01/25/2011,20:07,1122.00,1122.00,1121.75,1121.75,5,98,103.00
01/25/2011,20:08,1121.75,1122.00,1121.75,1122.00,2,4,6.00
01/25/2011,20:09,1121.75,1122.00,1121.75,1122.00,3,3,6.00
01/25/2011,20:10,1121.75,1122.00,1121.75,1122.00,5,7,12.00
01/25/2011,20:11,1121.75,1122.00,1121.75,1122.00,4,7,11.00
01/25/2011,20:12,1121.75,1122.00,1121.75,1122.00,5,4,9.00
01/25/2011,20:13,1121.75,1122.00,1121.75,1122.00,212,13,225.00
01/25/2011,20:14,1122.00,1122.00,1121.75,1122.00,103,105,208.00
01/25/2011,20:15,1122.00,1122.25,1122.00,1122.00,5,9,14.00
01/25/2011,20:16,1122.00,1122.25,1122.00,1122.25,1,42,43.00
01/25/2011,20:17,1122.00,1122.25,1122.00,1122.25,2,2,4.00
01/25/2011,20:18,1122.00,1122.25,1122.00,1122.00,3,51,54.00
01/25/2011,20:19,1121.75,1122.00,1121.75,1122.00,66,25,91.00
01/25/2011,20:20,1122.00,1122.00,1121.75,1121.75,7,62,69.00
01/25/2011,20:21,1121.75,1121.75,1121.50,1121.75,5,74,79.00
01/25/2011,20:22,1121.50,1121.75,1121.50,1121.50,2,145,147.00
01/25/2011,20:23,1121.50,1121.75,1121.50,1121.75,3,9,12.00
01/25/2011,20:24,1121.75,1121.75,1121.75,1121.75,4,0,4.00
01/25/2011,20:25,1121.50,1121.75,1121.50,1121.50,30,15,45.00
01/25/2011,20:26,1121.50,1121.75,1121.50,1121.75,2,16,18.00
01/25/2011,20:27,1121.50,1121.75,1121.50,1121.75,9,2,11.00
01/25/2011,20:28,1121.50,1121.75,1121.50,1121.75,2,10,12.00
01/25/2011,20:29,1121.75,1121.75,1121.50,1121.75,7,1,8.00
01/25/2011,20:30,1121.75,1122.00,1121.75,1121.75,35,54,89.00
01/25/2011,20:31,1121.75,1122.00,1121.50,1121.50,2,102,104.00
01/25/2011,20:32,1121.75,1121.75,1121.50,1121.75,9,25,34.00
01/25/2011,20:33,1121.50,1121.75,1121.50,1121.75,3,1,4.00
01/25/2011,20:34,1121.75,1121.75,1121.50,1121.50,19,8,27.00
01/25/2011,20:35,1121.75,1121.75,1121.50,1121.75,3,3,6.00
01/25/2011,20:36,1121.75,1121.75,1121.50,1121.75,5,1,6.00
01/25/2011,20:37,1121.75,1121.75,1121.50,1121.75,4,1,5.00
01/25/2011,20:38,1121.50,1121.75,1121.50,1121.75,4,52,56.00
01/25/2011,20:39,1121.50,1122.00,1121.50,1122.00,67,1,68.00
01/25/2011,20:40,1122.00,1122.00,1122.00,1122.00,68,0,68.00
01/25/2011,20:41,1121.75,1122.25,1121.75,1122.25,119,1,120.00
01/25/2011,20:42,1122.25,1122.50,1122.25,1122.50,53,6,59.00
01/25/2011,20:43,1122.25,1122.50,1122.25,1122.50,41,7,48.00
01/25/2011,20:44,1122.50,1122.75,1122.50,1122.75,68,0,68.00
01/25/2011,20:45,1122.75,1122.75,1122.25,1122.25,16,232,248.00
01/25/2011,20:46,1122.25,1122.50,1122.25,1122.50,3,5,8.00
01/25/2011,20:47,1122.50,1122.75,1122.50,1122.75,71,0,71.00
01/25/2011,20:48,1122.75,1122.75,1122.75,1122.75,4,0,4.00
01/25/2011,20:49,1122.75,1122.75,1122.50,1122.75,3,6,9.00
01/25/2011,20:50,1122.50,1122.75,1122.50,1122.50,2,30,32.00
01/25/2011,20:51,1122.50,1122.50,1122.25,1122.50,2,4,6.00
01/25/2011,20:52,1122.50,1122.50,1122.25,1122.50,19,1,20.00
01/25/2011,20:53,1122.50,1122.75,1122.25,1122.75,30,1,31.00
01/25/2011,20:54,1122.50,1122.75,1122.50,1122.75,4,4,8.00
01/25/2011,20:55,1122.75,1122.75,1122.50,1122.75,9,2,11.00
01/25/2011,20:56,1122.50,1122.75,1122.50,1122.75,4,2,6.00
01/25/2011,20:57,1122.50,1122.50,1122.25,1122.50,1,86,87.00
01/25/2011,20:58,1122.25,1122.50,1122.25,1122.50,3,5,8.00
01/25/2011,20:59,1122.25,1122.50,1122.25,1122.25,4,7,11.00
01/25/2011,21:00,1122.25,1122.50,1122.25,1122.50,2,19,21.00
01/25/2011,21:01,1122.25,1122.50,1122.25,1122.25,3,11,14.00
01/25/2011,21:02,1122.25,1122.50,1122.25,1122.50,3,4,7.00
01/25/2011,21:03,1122.25,1122.50,1122.25,1122.50,15,1,16.00
01/25/2011,21:04,1122.50,1122.50,1122.25,1122.25,19,12,31.00
01/25/2011,21:05,1122.50,1122.50,1122.25,1122.50,4,7,11.00
01/25/2011,21:06,1122.50,1122.75,1122.50,1122.50,35,4,39.00
01/25/2011,21:07,1122.75,1123.00,1122.50,1122.75,90,9,99.00
01/25/2011,21:08,1123.00,1123.00,1122.75,1123.00,33,2,35.00
01/25/2011,21:09,1123.00,1123.00,1122.75,1122.75,1,37,38.00
01/25/2011,21:10,1123.00,1123.25,1122.75,1123.25,122,32,154.00
01/25/2011,21:11,1123.25,1123.25,1123.00,1123.25,166,65,231.00
01/25/2011,21:12,1123.50,1123.50,1123.25,1123.50,41,3,44.00
01/25/2011,21:13,1123.25,1123.75,1123.25,1123.50,113,12,125.00
01/25/2011,21:14,1123.50,1123.75,1123.50,1123.50,1,61,62.00
01/25/2011,21:15,1123.50,1123.75,1123.25,1123.50,85,175,260.00
01/25/2011,21:16,1123.50,1123.75,1123.50,1123.75,8,33,41.00
01/25/2011,21:17,1123.50,1124.00,1123.50,1123.75,315,17,332.00
01/25/2011,21:18,1123.75,1124.00,1123.75,1124.00,4,25,29.00
01/25/2011,21:19,1123.75,1124.00,1123.75,1123.75,69,38,107.00
01/25/2011,21:20,1124.00,1124.00,1123.75,1124.00,157,27,184.00
01/25/2011,21:21,1123.75,1124.00,1123.75,1124.00,26,18,44.00
01/25/2011,21:22,1123.75,1124.00,1123.75,1124.00,10,12,22.00
01/25/2011,21:23,1123.75,1124.00,1123.75,1124.00,29,30,59.00
01/25/2011,21:24,1123.75,1124.00,1123.75,1124.00,5,65,70.00
01/25/2011,21:25,1123.75,1124.00,1123.75,1123.75,3,29,32.00
01/25/2011,21:26,1123.75,1124.00,1123.75,1123.75,1,9,10.00
01/25/2011,21:27,1123.75,1123.75,1123.50,1123.50,36,19,55.00
01/25/2011,21:28,1123.50,1124.00,1123.50,1124.00,71,10,81.00
01/25/2011,21:29,1123.75,1124.00,1123.75,1124.00,6,3,9.00
01/25/2011,21:30,1124.00,1124.00,1123.75,1124.00,7,3,10.00
01/25/2011,21:31,1123.75,1124.00,1123.75,1123.75,1,5,6.00
01/25/2011,21:32,1123.75,1124.00,1123.75,1124.00,3,2,5.00
01/25/2011,21:33,1123.75,1124.00,1123.75,1124.00,21,1,22.00
01/25/2011,21:34,1123.75,1124.00,1123.75,1124.00,1,12,13.00
01/25/2011,21:35,1123.75,1124.00,1123.75,1123.75,6,6,12.00
01/25/2011,21:36,1123.75,1124.00,1123.75,1123.75,1,3,4.00
01/25/2011,21:37,1123.75,1124.00,1123.75,1124.00,2,3,5.00
01/25/2011,21:38,1123.75,1124.00,1123.75,1123.75,2,2,4.00
01/25/2011,21:39,1123.75,1124.00,1123.75,1124.00,16,2,18.00
01/25/2011,21:40,1123.75,1124.00,1123.75,1124.00,2,5,7.00
01/25/2011,21:41,1123.75,1123.75,1123.75,1123.75,0,33,33.00
01/25/2011,21:42,1123.50,1123.75,1123.50,1123.75,1,5,6.00
01/25/2011,21:43,1123.75,1123.75,1123.50,1123.75,3,14,17.00
01/25/2011,21:44,1123.50,1123.75,1123.50,1123.75,1,1,2.00
01/25/2011,21:45,1123.75,1123.75,1123.50,1123.75,45,8,53.00
01/25/2011,21:46,1123.75,1124.00,1123.75,1124.00,3,0,3.00
01/25/2011,21:47,1123.75,1124.00,1123.75,1124.00,1,1,2.00
01/25/2011,21:48,1123.75,1124.00,1123.75,1124.00,237,1,238.00
01/25/2011,21:49,1124.00,1124.00,1123.75,1124.00,185,1,186.00
01/25/2011,21:50,1124.00,1124.00,1123.75,1123.75,4,1,5.00
01/25/2011,21:51,1123.75,1124.25,1123.75,1123.75,385,81,466.00
01/25/2011,21:52,1124.00,1124.00,1124.00,1124.00,2,0,2.00
01/25/2011,21:53,1123.75,1124.00,1123.75,1124.00,1,12,13.00
01/25/2011,21:54,1123.75,1124.00,1123.75,1124.00,2,5,7.00
01/25/2011,21:55,1124.00,1124.00,1123.75,1124.00,2,4,6.00
01/25/2011,21:56,1124.00,1124.00,1124.00,1124.00,3,0,3.00
01/25/2011,21:57,1123.75,1123.75,1123.50,1123.50,8,50,58.00
01/25/2011,21:58,1123.75,1123.75,1123.50,1123.50,5,2,7.00
01/25/2011,21:59,1123.50,1123.50,1123.25,1123.25,0,57,57.00
01/25/2011,22:00,1123.25,1123.50,1123.25,1123.50,1,1,2.00
01/25/2011,22:01,1123.50,1123.50,1123.25,1123.50,17,2,19.00
01/25/2011,22:02,1123.25,1123.50,1123.25,1123.50,2,4,6.00
01/25/2011,22:03,1123.50,1123.50,1123.00,1123.00,1,96,97.00
01/25/2011,22:04,1123.00,1123.25,1123.00,1123.25,3,51,54.00
01/25/2011,22:05,1123.00,1123.25,1123.00,1123.00,2,3,5.00
01/25/2011,22:06,1123.00,1123.00,1123.00,1123.00,0,7,7.00
01/25/2011,22:07,1123.25,1123.25,1123.00,1123.25,2,22,24.00
01/25/2011,22:08,1123.25,1123.25,1123.00,1123.25,17,4,21.00
01/25/2011,22:09,1123.25,1123.25,1123.00,1123.00,7,77,84.00
01/25/2011,22:10,1123.00,1123.25,1123.00,1123.25,4,41,45.00
01/25/2011,22:11,1123.25,1123.25,1123.00,1123.25,11,5,16.00
01/25/2011,22:12,1123.25,1123.25,1123.00,1123.25,9,1,10.00
01/25/2011,22:13,1123.25,1123.25,1123.00,1123.25,6,6,12.00
01/25/2011,22:14,1123.00,1123.25,1123.00,1123.25,50,6,56.00
01/25/2011,22:15,1123.00,1123.25,1123.00,1123.25,59,13,72.00
01/25/2011,22:16,1123.00,1123.25,1123.00,1123.00,3,42,45.00
01/25/2011,22:17,1123.00,1123.25,1123.00,1123.25,6,4,10.00
01/25/2011,22:18,1123.00,1123.25,1123.00,1123.25,5,5,10.00
01/25/2011,22:19,1123.25,1123.25,1123.25,1123.25,6,0,6.00
01/25/2011,22:20,1123.00,1123.50,1123.00,1123.50,74,1,75.00
01/25/2011,22:21,1123.50,1123.75,1123.25,1123.75,58,5,63.00
01/25/2011,22:22,1123.75,1123.75,1123.50,1123.50,1,43,44.00
01/25/2011,22:23,1123.75,1123.75,1123.75,1123.75,5,0,5.00
01/25/2011,22:24,1123.75,1124.00,1123.50,1123.75,160,20,180.00
01/25/2011,22:25,1123.75,1124.00,1123.75,1124.00,30,0,30.00
01/25/2011,22:26,1123.75,1124.00,1123.75,1123.75,61,42,103.00
01/25/2011,22:27,1124.00,1124.00,1124.00,1124.00,5,0,5.00
01/25/2011,22:28,1123.75,1123.75,1123.50,1123.75,17,26,43.00
01/25/2011,22:29,1124.00,1124.00,1123.75,1123.75,20,6,26.00
01/25/2011,22:30,1124.00,1124.00,1124.00,1124.00,69,0,69.00
01/25/2011,22:31,1123.75,1124.25,1123.75,1124.25,72,45,117.00
01/25/2011,22:32,1124.00,1124.25,1124.00,1124.00,70,32,102.00
01/25/2011,22:33,1124.00,1124.50,1124.00,1124.25,162,30,192.00
01/25/2011,22:34,1124.25,1124.50,1124.25,1124.25,6,29,35.00
01/25/2011,22:35,1124.50,1126.00,1124.50,1124.75,2777,861,3638.00
01/25/2011,22:36,1124.50,1125.25,1124.50,1125.00,199,17,216.00
01/25/2011,22:37,1125.00,1125.25,1125.00,1125.25,6,27,33.00
01/25/2011,22:38,1125.00,1125.00,1124.75,1125.00,35,77,112.00
01/25/2011,22:39,1125.00,1125.25,1125.00,1125.00,343,111,454.00
01/25/2011,22:40,1124.75,1125.00,1124.75,1124.75,3,37,40.00
01/25/2011,22:41,1124.75,1124.75,1124.50,1124.75,2,115,117.00
01/25/2011,22:42,1124.75,1125.25,1124.75,1125.00,133,10,143.00
01/25/2011,22:43,1125.25,1125.25,1125.00,1125.00,26,14,40.00
01/25/2011,22:44,1125.25,1125.25,1125.00,1125.25,7,20,27.00
01/25/2011,22:45,1125.00,1125.00,1124.50,1124.75,50,163,213.00
01/25/2011,22:46,1124.75,1125.00,1124.75,1125.00,16,0,16.00
01/25/2011,22:47,1125.00,1125.00,1124.75,1125.00,9,20,29.00
01/25/2011,22:48,1125.00,1125.00,1124.75,1125.00,17,10,27.00
01/25/2011,22:49,1125.00,1125.00,1124.75,1124.75,3,96,99.00
01/25/2011,22:50,1125.00,1125.00,1124.75,1124.75,1,23,24.00
01/25/2011,22:51,1124.75,1124.75,1124.75,1124.75,0,15,15.00
01/25/2011,22:52,1125.00,1125.00,1124.50,1124.50,52,10,62.00
01/25/2011,22:53,1124.75,1124.75,1124.75,1124.75,66,0,66.00
01/25/2011,22:54,1124.75,1125.00,1124.50,1124.75,27,64,91.00
01/25/2011,22:55,1124.75,1125.00,1124.50,1125.00,25,10,35.00
01/25/2011,22:56,1125.00,1125.00,1124.75,1125.00,72,9,81.00
01/25/2011,22:57,1124.75,1125.00,1124.75,1124.75,65,67,132.00
01/25/2011,22:58,1124.75,1124.75,1124.75,1124.75,0,15,15.00
01/25/2011,22:59,1124.75,1124.75,1124.75,1124.75,0,25,25.00
01/25/2011,23:00,1124.50,1124.75,1124.50,1124.75,32,9,41.00
01/25/2011,23:01,1124.50,1124.75,1124.50,1124.50,2,28,30.00
01/25/2011,23:02,1124.50,1125.00,1124.50,1125.00,46,10,56.00
01/25/2011,23:03,1125.00,1125.00,1124.50,1124.75,33,61,94.00
01/25/2011,23:04,1124.75,1124.75,1124.50,1124.75,25,10,35.00
01/25/2011,23:05,1124.75,1124.75,1124.50,1124.75,52,17,69.00
01/25/2011,23:06,1124.75,1124.75,1124.50,1124.75,2,9,11.00
01/25/2011,23:07,1124.50,1124.50,1124.25,1124.50,13,44,57.00
01/25/2011,23:08,1124.50,1124.50,1124.25,1124.50,53,3,56.00
01/25/2011,23:09,1124.50,1124.50,1124.25,1124.50,27,27,54.00
01/25/2011,23:10,1124.50,1125.25,1124.50,1125.00,237,11,248.00
01/25/2011,23:11,1124.75,1125.00,1124.50,1125.00,102,52,154.00
01/25/2011,23:12,1125.00,1125.25,1125.00,1125.25,182,0,182.00
01/25/2011,23:13,1125.25,1125.25,1124.75,1125.25,80,12,92.00
01/25/2011,23:14,1125.00,1125.50,1125.00,1125.25,388,31,419.00
01/25/2011,23:15,1125.25,1125.25,1125.00,1125.00,31,127,158.00
01/25/2011,23:16,1125.00,1125.00,1124.75,1125.00,25,30,55.00
01/25/2011,23:17,1125.00,1125.00,1124.75,1125.00,41,13,54.00
01/25/2011,23:18,1125.25,1125.25,1125.25,1125.25,206,0,206.00
01/25/2011,23:19,1125.50,1125.50,1125.25,1125.25,160,15,175.00
01/25/2011,23:20,1125.25,1125.25,1125.25,1125.25,0,3,3.00
01/25/2011,23:21,1125.25,1125.50,1125.25,1125.25,2,113,115.00
01/25/2011,23:22,1125.25,1125.25,1125.25,1125.25,0,43,43.00
01/25/2011,23:23,1125.25,1125.25,1125.25,1125.25,0,22,22.00
01/25/2011,23:24,1125.25,1125.50,1125.25,1125.25,15,11,26.00
01/25/2011,23:25,1125.50,1125.50,1125.25,1125.25,1,49,50.00
01/25/2011,23:26,1125.00,1125.00,1124.75,1124.75,0,107,107.00
01/25/2011,23:27,1124.75,1124.75,1124.75,1124.75,0,1,1.00
01/25/2011,23:28,1124.75,1125.00,1124.75,1125.00,17,2,19.00
01/25/2011,23:29,1125.00,1125.00,1124.75,1124.75,5,40,45.00
01/25/2011,23:30,1124.75,1124.75,1124.75,1124.75,0,44,44.00
01/25/2011,23:31,1124.75,1124.75,1124.50,1124.75,6,12,18.00
01/25/2011,23:32,1124.75,1124.75,1124.75,1124.75,14,0,14.00
01/25/2011,23:33,1125.00,1125.00,1124.50,1124.75,30,12,42.00
01/25/2011,23:34,1124.75,1124.75,1124.50,1124.50,8,17,25.00
01/25/2011,23:35,1124.50,1124.75,1124.50,1124.50,10,142,152.00
01/25/2011,23:36,1124.50,1124.50,1124.25,1124.25,19,26,45.00
01/25/2011,23:37,1124.25,1124.50,1124.25,1124.50,5,4,9.00
01/25/2011,23:38,1124.50,1124.50,1124.25,1124.50,9,13,22.00
01/25/2011,23:39,1124.50,1124.50,1124.25,1124.50,3,1,4.00
01/25/2011,23:40,1124.50,1124.50,1124.25,1124.50,2,1,3.00
01/25/2011,23:41,1124.50,1124.50,1124.25,1124.50,8,111,119.00
01/25/2011,23:42,1124.50,1124.50,1124.50,1124.50,13,0,13.00
01/25/2011,23:43,1124.25,1124.50,1124.25,1124.50,2,1,3.00
01/25/2011,23:44,1124.50,1124.50,1124.50,1124.50,2,0,2.00
01/25/2011,23:45,1124.50,1124.50,1124.25,1124.50,53,1,54.00
01/25/2011,23:46,1124.50,1124.75,1124.50,1124.75,22,1,23.00
01/25/2011,23:47,1124.75,1124.75,1124.75,1124.75,23,0,23.00
01/25/2011,23:48,1124.50,1124.75,1124.50,1124.75,5,2,7.00
01/25/2011,23:49,1124.75,1124.75,1124.75,1124.75,21,0,21.00
01/25/2011,23:50,1124.75,1124.75,1124.50,1124.75,4,10,14.00
01/25/2011,23:51,1124.75,1124.75,1124.50,1124.75,12,2,14.00
01/25/2011,23:52,1124.75,1124.75,1124.50,1124.75,4,2,6.00
01/25/2011,23:53,1124.75,1124.75,1124.50,1124.75,4,1,5.00
01/25/2011,23:54,1124.50,1124.75,1124.50,1124.75,3,2,5.00
01/25/2011,23:55,1124.50,1124.50,1124.00,1124.25,8,391,399.00
01/25/2011,23:56,1124.25,1124.25,1124.00,1124.25,36,1,37.00
01/25/2011,23:57,1124.00,1124.25,1124.00,1124.25,10,11,21.00
01/25/2011,23:58,1124.25,1124.25,1124.00,1124.00,7,12,19.00
01/25/2011,23:59,1124.25,1124.25,1124.00,1124.25,32,8,40.00
01/26/2011,00:00,1124.00,1124.25,1123.75,1124.00,47,42,89.00
01/26/2011,00:01,1123.75,1124.00,1123.75,1123.75,88,160,248.00
01/26/2011,00:02,1123.75,1123.75,1123.50,1123.75,25,355,380.00
01/26/2011,00:03,1123.75,1123.75,1123.50,1123.75,210,3,213.00
01/26/2011,00:04,1124.00,1124.00,1123.50,1123.50,90,83,173.00
01/26/2011,00:05,1123.50,1123.75,1123.25,1123.50,31,149,180.00
01/26/2011,00:06,1123.50,1123.75,1123.50,1123.75,4,63,67.00
01/26/2011,00:07,1123.50,1123.75,1123.50,1123.75,4,4,8.00
01/26/2011,00:08,1123.75,1124.00,1123.75,1124.00,218,2,220.00
01/26/2011,00:09,1123.75,1124.25,1123.75,1124.00,159,5,164.00
01/26/2011,00:10,1124.25,1124.75,1124.25,1124.75,565,71,636.00
01/26/2011,00:11,1124.50,1124.75,1124.50,1124.75,25,27,52.00
01/26/2011,00:12,1124.75,1124.75,1124.50,1124.50,62,38,100.00
01/26/2011,00:13,1124.75,1124.75,1124.50,1124.75,5,21,26.00
01/26/2011,00:14,1124.50,1124.50,1124.25,1124.50,102,270,372.00
01/26/2011,00:15,1124.25,1124.50,1124.25,1124.50,184,5,189.00
01/26/2011,00:16,1124.25,1124.50,1124.25,1124.50,19,5,24.00
01/26/2011,00:17,1124.50,1124.50,1124.25,1124.25,27,39,66.00
01/26/2011,00:18,1124.50,1124.50,1124.25,1124.50,10,7,17.00
01/26/2011,00:19,1124.25,1124.50,1124.25,1124.50,7,29,36.00
01/26/2011,00:20,1124.50,1124.50,1124.25,1124.50,3,2,5.00
01/26/2011,00:21,1124.25,1124.50,1124.25,1124.50,21,50,71.00
01/26/2011,00:22,1124.50,1124.50,1124.25,1124.50,68,1,69.00
01/26/2011,00:23,1124.25,1124.50,1124.25,1124.25,14,109,123.00
01/26/2011,00:24,1124.25,1124.50,1124.25,1124.50,4,4,8.00
01/26/2011,00:25,1124.25,1124.50,1124.25,1124.50,8,8,16.00
01/26/2011,00:26,1124.25,1124.50,1124.25,1124.25,73,27,100.00
01/26/2011,00:27,1124.25,1124.50,1124.25,1124.50,11,23,34.00
01/26/2011,00:28,1124.25,1124.50,1124.25,1124.50,11,6,17.00
01/26/2011,00:29,1124.25,1124.50,1124.25,1124.25,2,7,9.00
01/26/2011,00:30,1124.50,1124.50,1124.00,1124.00,8,153,161.00
01/26/2011,00:31,1124.25,1124.25,1124.00,1124.25,30,80,110.00
01/26/2011,00:32,1124.25,1124.25,1124.00,1124.00,12,296,308.00
01/26/2011,00:33,1124.00,1124.00,1123.75,1123.75,11,26,37.00
01/26/2011,00:34,1123.75,1124.00,1123.75,1124.00,16,4,20.00
01/26/2011,00:35,1123.75,1124.00,1123.75,1124.00,4,4,8.00
01/26/2011,00:36,1124.00,1124.25,1123.75,1124.25,132,2,134.00
01/26/2011,00:37,1124.25,1124.25,1124.00,1124.25,6,24,30.00
01/26/2011,00:38,1124.25,1124.25,1124.25,1124.25,1,0,1.00
01/26/2011,00:39,1124.25,1124.25,1123.50,1123.75,70,545,615.00
01/26/2011,00:40,1123.75,1123.75,1123.75,1123.75,0,27,27.00
01/26/2011,00:41,1123.75,1123.75,1123.50,1123.75,6,130,136.00
01/26/2011,00:42,1123.75,1123.75,1123.50,1123.75,3,8,11.00
01/26/2011,00:43,1123.50,1123.75,1123.50,1123.75,57,14,71.00
01/26/2011,00:44,1123.75,1124.00,1123.50,1123.75,129,51,180.00
01/26/2011,00:45,1123.75,1124.00,1123.75,1124.00,71,6,77.00
01/26/2011,00:46,1123.75,1124.00,1123.75,1124.00,23,11,34.00
01/26/2011,00:47,1123.75,1124.00,1123.75,1124.00,4,52,56.00
01/26/2011,00:48,1124.00,1124.00,1124.00,1124.00,8,0,8.00
01/26/2011,00:49,1123.75,1124.00,1123.75,1124.00,41,1,42.00
01/26/2011,00:50,1124.00,1124.50,1124.00,1124.25,287,5,292.00
01/26/2011,00:51,1124.25,1124.25,1123.25,1123.50,17,927,944.00
01/26/2011,00:52,1123.25,1123.25,1122.75,1123.00,22,1069,1091.00
01/26/2011,00:53,1123.00,1123.00,1122.50,1122.75,156,521,677.00
01/26/2011,00:54,1122.75,1122.75,1122.50,1122.50,54,167,221.00
01/26/2011,00:55,1122.75,1122.75,1122.50,1122.75,131,110,241.00
01/26/2011,00:56,1122.50,1122.75,1122.50,1122.50,26,41,67.00
01/26/2011,00:57,1122.50,1123.00,1122.50,1123.00,72,8,80.00
01/26/2011,00:58,1122.75,1123.50,1122.75,1123.50,546,5,551.00
01/26/2011,00:59,1123.25,1123.25,1123.00,1123.00,8,116,124.00
01/26/2011,01:00,1123.00,1123.25,1123.00,1123.25,116,13,129.00
01/26/2011,01:01,1123.00,1123.50,1122.75,1123.00,399,524,923.00
01/26/2011,01:02,1123.25,1123.50,1122.75,1123.00,346,411,757.00
01/26/2011,01:03,1122.75,1123.25,1122.75,1123.00,209,90,299.00
01/26/2011,01:04,1123.00,1123.25,1122.50,1123.00,102,289,391.00
01/26/2011,01:05,1122.75,1123.25,1122.50,1123.00,100,108,208.00
01/26/2011,01:06,1123.25,1123.25,1122.75,1123.25,104,447,551.00
01/26/2011,01:07,1123.00,1123.00,1122.75,1122.75,0,360,360.00
01/26/2011,01:08,1122.75,1123.00,1122.50,1122.50,43,217,260.00
01/26/2011,01:09,1122.50,1122.75,1122.50,1122.75,90,32,122.00
01/26/2011,01:10,1122.75,1123.00,1122.75,1122.75,107,68,175.00
01/26/2011,01:11,1122.75,1123.00,1122.75,1122.75,372,378,750.00
01/26/2011,01:12,1122.75,1123.00,1122.75,1122.75,2,135,137.00
01/26/2011,01:13,1122.75,1123.25,1122.75,1123.00,304,357,661.00
01/26/2011,01:14,1123.00,1123.25,1123.00,1123.00,43,237,280.00
01/26/2011,01:15,1123.00,1123.25,1122.75,1122.75,7,47,54.00
01/26/2011,01:16,1122.75,1123.00,1122.75,1123.00,4,93,97.00
01/26/2011,01:17,1123.00,1123.25,1123.00,1123.00,98,89,187.00
01/26/2011,01:18,1123.00,1123.25,1123.00,1123.25,108,2,110.00
01/26/2011,01:19,1123.25,1123.50,1123.25,1123.50,156,1,157.00
01/26/2011,01:20,1123.50,1123.75,1123.50,1123.75,337,6,343.00
01/26/2011,01:21,1123.75,1124.00,1123.50,1123.75,172,44,216.00
01/26/2011,01:22,1123.75,1123.75,1123.50,1123.75,218,7,225.00
01/26/2011,01:23,1123.75,1124.00,1123.50,1124.00,201,25,226.00
01/26/2011,01:24,1124.00,1124.00,1123.75,1123.75,122,46,168.00
01/26/2011,01:25,1123.75,1124.00,1123.75,1124.00,4,52,56.00
01/26/2011,01:26,1124.00,1124.00,1124.00,1124.00,73,0,73.00
01/26/2011,01:27,1123.75,1124.00,1123.75,1123.75,60,165,225.00
01/26/2011,01:28,1123.75,1124.00,1123.75,1123.75,2,28,30.00
01/26/2011,01:29,1124.00,1124.25,1123.75,1123.75,148,75,223.00
01/26/2011,01:30,1123.75,1124.00,1123.75,1124.00,452,167,619.00
01/26/2011,01:31,1124.25,1124.25,1124.00,1124.25,108,29,137.00
01/26/2011,01:32,1124.25,1124.25,1123.75,1123.75,48,541,589.00
01/26/2011,01:33,1123.75,1124.00,1123.75,1123.75,11,21,32.00
01/26/2011,01:34,1124.00,1124.00,1123.75,1124.00,129,6,135.00
01/26/2011,01:35,1124.00,1124.00,1123.75,1124.00,47,4,51.00
01/26/2011,01:36,1123.75,1124.00,1123.75,1124.00,193,23,216.00
01/26/2011,01:37,1124.00,1124.00,1123.75,1124.00,99,17,116.00
01/26/2011,01:38,1124.00,1124.25,1123.75,1124.00,307,110,417.00
01/26/2011,01:39,1123.75,1124.00,1123.75,1123.75,26,224,250.00
01/26/2011,01:40,1123.75,1124.00,1123.50,1123.50,26,105,131.00
01/26/2011,01:41,1123.75,1123.75,1123.75,1123.75,100,0,100.00
01/26/2011,01:42,1123.75,1124.00,1123.75,1124.00,20,0,20.00
01/26/2011,01:43,1123.75,1123.75,1123.75,1123.75,0,59,59.00
01/26/2011,01:44,1124.00,1124.25,1123.75,1124.25,216,100,316.00
01/26/2011,01:45,1124.25,1124.25,1124.00,1124.25,201,19,220.00
01/26/2011,01:46,1124.25,1124.25,1124.00,1124.00,50,40,90.00
01/26/2011,01:47,1124.00,1124.75,1124.00,1124.75,420,108,528.00
01/26/2011,01:48,1124.50,1125.75,1124.50,1125.50,1287,345,1632.00
01/26/2011,01:49,1125.25,1125.50,1125.00,1125.25,265,290,555.00
01/26/2011,01:50,1125.25,1125.25,1124.25,1124.50,153,1536,1689.00
01/26/2011,01:51,1124.50,1124.75,1124.50,1124.75,214,0,214.00
01/26/2011,01:52,1124.50,1125.00,1124.50,1125.00,392,182,574.00
01/26/2011,01:53,1125.00,1125.00,1124.50,1124.75,175,208,383.00
01/26/2011,01:54,1125.00,1125.50,1125.00,1125.25,500,4,504.00
01/26/2011,01:55,1125.25,1125.50,1125.00,1125.00,57,211,268.00
01/26/2011,01:56,1125.25,1125.50,1125.00,1125.25,461,63,524.00
01/26/2011,01:57,1125.25,1125.25,1125.00,1125.25,54,3,57.00
01/26/2011,01:58,1125.25,1125.50,1125.00,1125.25,263,19,282.00
01/26/2011,01:59,1125.50,1125.50,1125.00,1125.25,252,213,465.00
01/26/2011,02:00,1125.25,1125.50,1125.25,1125.25,10,214,224.00
01/26/2011,02:01,1125.25,1125.50,1125.00,1125.50,190,157,347.00
01/26/2011,02:02,1125.50,1125.50,1125.25,1125.25,65,63,128.00
01/26/2011,02:03,1125.50,1125.75,1125.25,1125.75,263,263,526.00
01/26/2011,02:04,1125.50,1125.75,1125.25,1125.50,133,351,484.00
01/26/2011,02:05,1125.50,1125.50,1125.25,1125.50,33,217,250.00
01/26/2011,02:06,1125.50,1125.75,1125.00,1125.25,274,116,390.00
01/26/2011,02:07,1125.00,1125.25,1125.00,1125.00,63,142,205.00
01/26/2011,02:08,1125.00,1125.25,1125.00,1125.00,39,103,142.00
01/26/2011,02:09,1125.25,1125.50,1125.25,1125.25,222,4,226.00
01/26/2011,02:10,1125.25,1125.50,1125.25,1125.50,225,4,229.00
01/26/2011,02:11,1125.50,1125.50,1125.00,1125.25,28,147,175.00
01/26/2011,02:12,1125.00,1125.50,1125.00,1125.00,293,171,464.00
01/26/2011,02:13,1125.00,1125.00,1125.00,1125.00,0,179,179.00
01/26/2011,02:14,1125.00,1125.50,1125.00,1125.25,415,78,493.00
01/26/2011,02:15,1125.50,1125.75,1125.50,1125.75,442,22,464.00
01/26/2011,02:16,1125.50,1125.75,1125.25,1125.75,348,161,509.00
01/26/2011,02:17,1125.50,1126.00,1125.50,1126.00,72,190,262.00
01/26/2011,02:18,1126.00,1126.00,1125.50,1125.50,113,242,355.00
01/26/2011,02:19,1125.25,1125.75,1125.25,1125.50,116,56,172.00
01/26/2011,02:20,1125.50,1125.75,1125.25,1125.25,4,144,148.00
01/26/2011,02:21,1125.25,1125.75,1125.25,1125.50,248,318,566.00
01/26/2011,02:22,1125.50,1125.75,1125.25,1125.50,162,125,287.00
01/26/2011,02:23,1125.50,1125.75,1125.25,1125.25,12,44,56.00
01/26/2011,02:24,1125.25,1125.50,1125.25,1125.50,21,45,66.00
01/26/2011,02:25,1125.25,1125.75,1125.25,1125.75,163,4,167.00
01/26/2011,02:26,1125.50,1125.75,1125.25,1125.75,114,41,155.00
01/26/2011,02:27,1125.50,1125.75,1125.50,1125.50,13,30,43.00
01/26/2011,02:28,1125.50,1125.75,1125.50,1125.75,120,27,147.00
01/26/2011,02:29,1125.50,1125.50,1125.25,1125.25,0,286,286.00
01/26/2011,02:30,1125.50,1125.75,1125.25,1125.75,185,18,203.00
01/26/2011,02:31,1125.75,1125.75,1125.50,1125.75,232,10,242.00
01/26/2011,02:32,1125.50,1126.00,1125.50,1125.75,129,11,140.00
01/26/2011,02:33,1125.75,1126.00,1125.50,1125.75,129,342,471.00
01/26/2011,02:34,1125.75,1125.75,1125.75,1125.75,0,118,118.00
01/26/2011,02:35,1125.75,1125.75,1125.50,1125.75,25,78,103.00
01/26/2011,02:36,1125.50,1125.75,1125.50,1125.75,9,12,21.00
01/26/2011,02:37,1125.75,1126.00,1125.50,1125.50,269,223,492.00
01/26/2011,02:38,1125.75,1125.75,1125.50,1125.50,4,18,22.00
01/26/2011,02:39,1125.75,1126.00,1125.50,1125.50,246,677,923.00
01/26/2011,02:40,1125.50,1126.00,1125.50,1125.75,234,75,309.00
01/26/2011,02:41,1125.75,1125.75,1125.75,1125.75,0,221,221.00
01/26/2011,02:42,1125.75,1125.75,1125.50,1125.75,24,84,108.00
01/26/2011,02:43,1125.75,1126.00,1125.75,1125.75,5,38,43.00
01/26/2011,02:44,1125.75,1125.75,1125.75,1125.75,0,10,10.00
01/26/2011,02:45,1125.75,1126.00,1125.50,1125.50,2,69,71.00
01/26/2011,02:46,1125.75,1126.00,1125.75,1126.00,287,24,311.00
01/26/2011,02:47,1125.75,1126.00,1125.75,1126.00,43,9,52.00
01/26/2011,02:48,1126.00,1126.00,1125.75,1125.75,1,1,2.00
01/26/2011,02:49,1125.75,1126.00,1125.75,1125.75,1,170,171.00
01/26/2011,02:50,1125.75,1126.00,1125.75,1125.75,1,45,46.00
01/26/2011,02:51,1125.75,1126.00,1125.75,1126.00,87,154,241.00
01/26/2011,02:52,1125.75,1126.00,1125.75,1125.75,76,178,254.00
01/26/2011,02:53,1126.00,1126.00,1125.75,1126.00,101,1,102.00
01/26/2011,02:54,1126.00,1126.25,1126.00,1126.00,1177,576,1753.00
01/26/2011,02:55,1126.00,1126.00,1125.75,1125.75,8,398,406.00
01/26/2011,02:56,1125.75,1126.00,1125.50,1126.00,285,108,393.00
01/26/2011,02:57,1126.00,1126.25,1125.75,1126.00,255,439,694.00
01/26/2011,02:58,1126.00,1126.00,1125.75,1126.00,407,10,417.00
01/26/2011,02:59,1125.75,1126.00,1125.75,1125.75,1,6,7.00
01/26/2011,03:00,1126.00,1126.25,1126.00,1126.00,127,30,157.00
01/26/2011,03:01,1126.00,1126.25,1125.75,1125.75,11,344,355.00
01/26/2011,03:02,1126.00,1126.00,1125.50,1125.50,55,283,338.00
01/26/2011,03:03,1125.75,1125.75,1125.25,1125.50,240,498,738.00
01/26/2011,03:04,1125.25,1125.50,1125.25,1125.50,162,21,183.00
01/26/2011,03:05,1125.50,1125.75,1125.25,1125.50,119,39,158.00
01/26/2011,03:06,1125.50,1125.75,1125.50,1125.75,3,81,84.00
01/26/2011,03:07,1125.75,1125.75,1125.50,1125.50,8,177,185.00
01/26/2011,03:08,1125.25,1125.75,1125.25,1125.50,184,206,390.00
01/26/2011,03:09,1125.50,1125.50,1125.25,1125.50,54,199,253.00
01/26/2011,03:10,1125.75,1125.75,1125.50,1125.50,16,44,60.00
01/26/2011,03:11,1125.50,1125.75,1125.50,1125.75,87,92,179.00
01/26/2011,03:12,1125.50,1125.75,1125.50,1125.75,1,22,23.00
01/26/2011,03:13,1125.75,1125.75,1125.50,1125.50,6,32,38.00
01/26/2011,03:14,1125.75,1125.75,1125.50,1125.50,16,34,50.00
01/26/2011,03:15,1125.50,1125.75,1125.50,1125.75,1,20,21.00
01/26/2011,03:16,1125.50,1125.75,1125.50,1125.50,2,19,21.00
01/26/2011,03:17,1125.50,1125.75,1125.50,1125.50,102,418,520.00
01/26/2011,03:18,1125.75,1125.75,1125.50,1125.75,92,25,117.00
01/26/2011,03:19,1125.75,1126.25,1125.75,1126.00,511,71,582.00
01/26/2011,03:20,1126.00,1126.00,1125.50,1125.50,31,273,304.00
01/26/2011,03:21,1125.50,1125.50,1125.25,1125.50,109,401,510.00
01/26/2011,03:22,1125.50,1125.75,1125.50,1125.50,255,62,317.00
01/26/2011,03:23,1125.50,1125.50,1125.50,1125.50,0,342,342.00
01/26/2011,03:24,1125.50,1125.50,1125.50,1125.50,0,33,33.00
01/26/2011,03:25,1125.50,1125.50,1125.25,1125.50,5,6,11.00
01/26/2011,03:26,1125.50,1125.50,1125.25,1125.50,157,4,161.00
01/26/2011,03:27,1125.50,1125.50,1125.50,1125.50,4,0,4.00
01/26/2011,03:28,1125.50,1125.50,1125.50,1125.50,62,0,62.00
01/26/2011,03:29,1125.50,1125.75,1125.25,1125.50,163,66,229.00
01/26/2011,03:30,1125.50,1126.00,1125.50,1126.00,308,59,367.00
01/26/2011,03:31,1125.75,1126.00,1125.75,1125.75,5,104,109.00
01/26/2011,03:32,1126.00,1126.00,1125.75,1126.00,80,2,82.00
01/26/2011,03:33,1126.00,1126.00,1125.75,1125.75,14,122,136.00
01/26/2011,03:34,1125.75,1126.00,1125.75,1126.00,18,85,103.00
01/26/2011,03:35,1126.00,1126.25,1126.00,1126.00,884,25,909.00
01/26/2011,03:36,1126.00,1126.00,1126.00,1126.00,0,185,185.00
01/26/2011,03:37,1125.75,1126.25,1125.75,1126.00,119,45,164.00
01/26/2011,03:38,1126.00,1126.25,1126.00,1126.00,8,169,177.00
01/26/2011,03:39,1126.00,1126.25,1126.00,1126.25,8,64,72.00
01/26/2011,03:40,1126.00,1126.25,1126.00,1126.00,13,48,61.00
01/26/2011,03:41,1126.00,1126.25,1126.00,1126.25,82,6,88.00
01/26/2011,03:42,1126.00,1126.25,1126.00,1126.25,26,2,28.00
01/26/2011,03:43,1126.00,1126.00,1126.00,1126.00,0,1,1.00
01/26/2011,03:44,1126.25,1126.50,1126.25,1126.50,1003,29,1032.00
01/26/2011,03:45,1126.50,1126.50,1126.25,1126.50,247,6,253.00
01/26/2011,03:46,1126.50,1126.75,1126.25,1126.25,272,146,418.00
01/26/2011,03:47,1126.25,1126.50,1126.25,1126.50,177,355,532.00
01/26/2011,03:48,1126.50,1126.50,1126.25,1126.25,39,100,139.00
01/26/2011,03:49,1126.50,1126.50,1126.25,1126.50,101,1,102.00
01/26/2011,03:50,1126.25,1126.50,1126.25,1126.25,33,21,54.00
01/26/2011,03:51,1126.50,1126.50,1126.25,1126.50,25,22,47.00
01/26/2011,03:52,1126.25,1126.25,1126.00,1126.00,0,97,97.00
01/26/2011,03:53,1126.25,1126.25,1126.25,1126.25,423,0,423.00
01/26/2011,03:54,1126.25,1126.50,1125.75,1126.00,96,330,426.00
01/26/2011,03:55,1125.75,1126.00,1125.75,1126.00,45,37,82.00
01/26/2011,03:56,1126.00,1126.00,1125.75,1126.00,34,114,148.00
01/26/2011,03:57,1126.00,1126.00,1125.75,1126.00,17,10,27.00
01/26/2011,03:58,1126.00,1126.00,1125.75,1125.75,63,1,64.00
01/26/2011,03:59,1126.00,1126.00,1126.00,1126.00,98,0,98.00
01/26/2011,04:00,1126.00,1126.00,1126.00,1126.00,6,0,6.00
01/26/2011,04:01,1126.00,1126.00,1125.75,1126.00,20,5,25.00
01/26/2011,04:02,1126.00,1126.25,1125.75,1126.25,188,49,237.00
01/26/2011,04:03,1126.00,1126.25,1126.00,1126.25,55,43,98.00
01/26/2011,04:04,1126.25,1127.00,1126.25,1126.75,1391,45,1436.00
01/26/2011,04:05,1127.00,1127.25,1126.75,1126.75,391,231,622.00
01/26/2011,04:06,1126.75,1127.25,1126.75,1126.75,194,222,416.00
01/26/2011,04:07,1126.75,1126.75,1126.75,1126.75,0,46,46.00
01/26/2011,04:08,1126.75,1126.75,1126.50,1126.50,4,38,42.00
01/26/2011,04:09,1126.50,1126.75,1126.50,1126.50,5,9,14.00
01/26/2011,04:10,1126.50,1126.75,1126.25,1126.50,418,148,566.00
01/26/2011,04:11,1126.50,1126.50,1126.25,1126.25,62,3,65.00
01/26/2011,04:12,1126.50,1126.50,1126.50,1126.50,35,0,35.00
01/26/2011,04:13,1126.25,1126.50,1126.25,1126.50,209,4,213.00
01/26/2011,04:14,1126.50,1126.75,1126.25,1126.50,10,36,46.00
01/26/2011,04:15,1126.50,1126.50,1126.00,1126.25,10,171,181.00
01/26/2011,04:16,1126.25,1126.25,1126.00,1126.00,16,7,23.00
01/26/2011,04:17,1126.25,1126.75,1126.25,1126.50,243,33,276.00
01/26/2011,04:18,1126.50,1126.50,1126.50,1126.50,0,214,214.00
01/26/2011,04:19,1126.50,1126.50,1126.25,1126.25,0,91,91.00
01/26/2011,04:20,1126.25,1126.50,1126.25,1126.25,3,98,101.00
01/26/2011,04:21,1126.00,1126.50,1126.00,1126.25,161,163,324.00
01/26/2011,04:22,1126.00,1126.25,1126.00,1126.00,1,252,253.00
01/26/2011,04:23,1126.25,1126.25,1126.00,1126.00,83,6,89.00
01/26/2011,04:24,1126.00,1126.25,1126.00,1126.25,9,11,20.00
01/26/2011,04:25,1126.00,1126.00,1126.00,1126.00,0,30,30.00
01/26/2011,04:26,1126.00,1126.25,1126.00,1126.25,7,42,49.00
01/26/2011,04:27,1126.00,1126.00,1126.00,1126.00,0,20,20.00
01/26/2011,04:28,1126.00,1126.25,1126.00,1126.00,17,14,31.00
01/26/2011,04:29,1126.25,1126.25,1126.00,1126.00,21,225,246.00
01/26/2011,04:30,1126.00,1126.00,1125.50,1125.75,83,465,548.00
01/26/2011,04:31,1125.75,1125.75,1125.50,1125.75,56,688,744.00
01/26/2011,04:32,1125.50,1125.75,1125.50,1125.50,14,9,23.00
01/26/2011,04:33,1125.75,1125.75,1125.25,1125.50,283,284,567.00
01/26/2011,04:34,1125.50,1125.75,1125.50,1125.75,47,1,48.00
01/26/2011,04:35,1125.75,1125.75,1125.50,1125.75,224,1,225.00
01/26/2011,04:36,1125.75,1126.00,1125.75,1125.75,27,6,33.00
01/26/2011,04:37,1126.00,1126.00,1125.75,1125.75,5,4,9.00
01/26/2011,04:38,1125.75,1126.00,1125.75,1125.75,2,3,5.00
01/26/2011,04:39,1125.75,1126.25,1125.75,1126.25,412,33,445.00
01/26/2011,04:40,1126.25,1126.25,1126.00,1126.00,6,34,40.00
01/26/2011,04:41,1126.00,1126.25,1126.00,1126.25,139,8,147.00
01/26/2011,04:42,1126.50,1126.50,1126.00,1126.00,12,166,178.00
01/26/2011,04:43,1126.25,1126.50,1126.00,1126.50,192,43,235.00
01/26/2011,04:44,1126.25,1126.50,1126.25,1126.25,268,10,278.00
01/26/2011,04:45,1126.50,1126.50,1126.25,1126.50,146,1,147.00
01/26/2011,04:46,1126.50,1126.50,1125.75,1126.00,115,610,725.00
01/26/2011,04:47,1126.00,1126.25,1125.75,1126.25,80,2,82.00
01/26/2011,04:48,1126.25,1126.25,1126.00,1126.00,30,14,44.00
01/26/2011,04:49,1126.00,1126.50,1126.00,1126.50,877,21,898.00
01/26/2011,04:50,1126.50,1126.75,1126.50,1126.50,197,9,206.00
01/26/2011,04:51,1126.75,1126.75,1126.50,1126.50,1,107,108.00
01/26/2011,04:52,1126.50,1126.50,1126.25,1126.25,0,910,910.00
01/26/2011,04:53,1126.25,1126.75,1126.25,1126.50,403,83,486.00
01/26/2011,04:54,1126.50,1126.50,1126.50,1126.50,0,324,324.00
01/26/2011,04:55,1126.75,1126.75,1126.50,1126.50,283,8,291.00
01/26/2011,04:56,1126.50,1126.50,1126.50,1126.50,0,68,68.00
01/26/2011,04:57,1126.50,1126.50,1126.25,1126.50,12,111,123.00
01/26/2011,04:58,1126.50,1126.50,1126.50,1126.50,69,0,69.00
01/26/2011,04:59,1126.50,1127.00,1126.50,1126.75,908,60,968.00
01/26/2011,05:00,1126.75,1127.00,1126.75,1126.75,345,110,455.00
01/26/2011,05:01,1126.75,1127.50,1126.75,1127.00,1073,500,1573.00
01/26/2011,05:02,1127.00,1127.25,1127.00,1127.00,2,21,23.00
01/26/2011,05:03,1127.25,1127.25,1127.00,1127.00,4,32,36.00
01/26/2011,05:04,1127.00,1127.25,1126.75,1126.75,5,472,477.00
01/26/2011,05:05,1126.75,1127.00,1126.50,1127.00,252,168,420.00
01/26/2011,05:06,1126.75,1126.75,1126.50,1126.50,0,105,105.00
01/26/2011,05:07,1126.50,1126.75,1126.50,1126.50,112,31,143.00
01/26/2011,05:08,1126.50,1126.75,1126.50,1126.50,7,26,33.00
01/26/2011,05:09,1126.50,1126.75,1126.50,1126.50,7,49,56.00
01/26/2011,05:10,1126.50,1126.75,1126.25,1126.25,6,245,251.00
01/26/2011,05:11,1126.50,1126.50,1126.25,1126.25,31,88,119.00
01/26/2011,05:12,1126.50,1126.50,1126.25,1126.25,34,54,88.00
01/26/2011,05:13,1126.50,1126.50,1126.25,1126.50,20,37,57.00
01/26/2011,05:14,1126.50,1126.50,1126.25,1126.25,27,54,81.00
01/26/2011,05:15,1126.25,1126.50,1126.25,1126.50,4,317,321.00
01/26/2011,05:16,1126.25,1126.25,1126.00,1126.00,3,204,207.00
01/26/2011,05:17,1126.25,1126.25,1126.00,1126.25,9,15,24.00
01/26/2011,05:18,1126.25,1126.25,1126.00,1126.25,36,8,44.00
01/26/2011,05:19,1126.25,1126.25,1126.00,1126.00,8,3,11.00
01/26/2011,05:20,1126.00,1126.50,1126.00,1126.25,311,56,367.00
01/26/2011,05:21,1126.50,1126.50,1126.00,1126.00,32,168,200.00
01/26/2011,05:22,1126.00,1126.25,1125.75,1126.00,22,335,357.00
01/26/2011,05:23,1126.00,1126.25,1125.75,1126.00,103,140,243.00
01/26/2011,05:24,1126.00,1126.00,1125.75,1125.75,107,30,137.00
01/26/2011,05:25,1126.00,1126.00,1125.50,1125.75,352,520,872.00
01/26/2011,05:26,1125.75,1125.75,1125.50,1125.50,55,431,486.00
01/26/2011,05:27,1125.50,1125.50,1125.25,1125.50,54,34,88.00
01/26/2011,05:28,1125.50,1125.50,1125.25,1125.50,89,6,95.00
01/26/2011,05:29,1125.50,1125.50,1125.25,1125.25,20,172,192.00
01/26/2011,05:30,1125.50,1125.50,1125.25,1125.50,28,17,45.00
01/26/2011,05:31,1125.50,1125.75,1125.25,1125.50,638,91,729.00
01/26/2011,05:32,1125.50,1125.75,1125.50,1125.50,100,83,183.00
01/26/2011,05:33,1125.75,1126.00,1125.50,1126.00,386,77,463.00
01/26/2011,05:34,1125.75,1125.75,1125.75,1125.75,0,45,45.00
01/26/2011,05:35,1125.75,1126.00,1125.50,1125.50,7,341,348.00
01/26/2011,05:36,1125.75,1125.75,1125.25,1125.25,28,400,428.00
01/26/2011,05:37,1125.50,1125.75,1125.25,1125.75,105,115,220.00
01/26/2011,05:38,1125.50,1125.75,1125.50,1125.75,78,347,425.00
01/26/2011,05:39,1125.75,1125.75,1125.75,1125.75,3,0,3.00
01/26/2011,05:40,1125.50,1125.75,1125.50,1125.50,139,272,411.00
01/26/2011,05:41,1125.50,1125.75,1125.25,1125.25,5,480,485.00
01/26/2011,05:42,1125.50,1125.50,1125.25,1125.25,3,252,255.00
01/26/2011,05:43,1125.00,1125.25,1125.00,1125.00,86,33,119.00
01/26/2011,05:44,1125.00,1125.25,1125.00,1125.00,429,56,485.00
01/26/2011,05:45,1125.00,1125.25,1125.00,1125.25,97,472,569.00
01/26/2011,05:46,1125.25,1125.25,1125.00,1125.00,10,77,87.00
01/26/2011,05:47,1125.25,1125.50,1125.25,1125.50,525,13,538.00
01/26/2011,05:48,1125.50,1125.75,1125.50,1125.50,320,28,348.00
01/26/2011,05:49,1125.50,1125.75,1125.50,1125.50,239,159,398.00
01/26/2011,05:50,1125.50,1125.75,1125.50,1125.50,64,71,135.00
01/26/2011,05:51,1125.50,1125.75,1125.50,1125.50,54,125,179.00
01/26/2011,05:52,1125.75,1125.75,1125.50,1125.50,7,16,23.00
01/26/2011,05:53,1125.50,1125.75,1125.50,1125.50,567,306,873.00
01/26/2011,05:54,1125.50,1126.00,1125.50,1125.50,208,158,366.00
01/26/2011,05:55,1125.75,1125.75,1125.50,1125.75,59,71,130.00
01/26/2011,05:56,1125.50,1125.75,1125.50,1125.50,3,253,256.00
01/26/2011,05:57,1125.50,1125.50,1125.25,1125.25,118,306,424.00
01/26/2011,05:58,1125.25,1125.50,1125.25,1125.25,535,409,944.00
01/26/2011,05:59,1125.25,1125.50,1125.25,1125.25,3,166,169.00
01/26/2011,06:00,1125.25,1125.25,1125.00,1125.25,226,139,365.00
01/26/2011,06:01,1125.25,1125.50,1125.00,1125.25,610,179,789.00
01/26/2011,06:02,1125.25,1125.50,1125.25,1125.25,271,499,770.00
01/26/2011,06:03,1125.50,1125.75,1125.25,1125.75,445,65,510.00
01/26/2011,06:04,1125.75,1125.75,1125.50,1125.50,30,161,191.00
01/26/2011,06:05,1125.75,1125.75,1125.25,1125.25,128,212,340.00
01/26/2011,06:06,1125.25,1125.50,1125.00,1125.25,58,259,317.00
01/26/2011,06:07,1125.25,1125.50,1125.25,1125.50,414,0,414.00
01/26/2011,06:08,1125.50,1125.75,1125.50,1125.75,430,16,446.00
01/26/2011,06:09,1125.50,1125.50,1125.25,1125.25,0,335,335.00
01/26/2011,06:10,1125.50,1125.50,1125.25,1125.25,27,64,91.00
01/26/2011,06:11,1125.25,1125.50,1125.25,1125.50,38,217,255.00
01/26/2011,06:12,1125.25,1125.50,1125.25,1125.50,315,84,399.00
01/26/2011,06:13,1125.50,1125.50,1125.25,1125.50,21,10,31.00
01/26/2011,06:14,1125.25,1125.50,1125.25,1125.50,142,8,150.00
01/26/2011,06:15,1125.25,1125.50,1125.25,1125.50,21,4,25.00
01/26/2011,06:16,1125.25,1125.50,1125.25,1125.50,17,1,18.00
01/26/2011,06:17,1125.50,1125.50,1125.25,1125.50,225,1,226.00
01/26/2011,06:18,1125.25,1125.50,1125.25,1125.50,49,6,55.00
01/26/2011,06:19,1125.50,1125.50,1125.25,1125.50,22,32,54.00
01/26/2011,06:20,1125.50,1125.50,1125.50,1125.50,36,0,36.00
01/26/2011,06:21,1125.50,1125.50,1125.00,1125.00,7,251,258.00
01/26/2011,06:22,1125.25,1125.50,1125.00,1125.25,829,297,1126.00
01/26/2011,06:23,1125.25,1125.75,1125.25,1125.50,292,213,505.00
01/26/2011,06:24,1125.50,1125.50,1125.25,1125.25,14,10,24.00
01/26/2011,06:25,1125.50,1125.50,1125.25,1125.50,20,16,36.00
01/26/2011,06:26,1125.50,1125.75,1125.25,1125.75,145,55,200.00
01/26/2011,06:27,1125.75,1125.75,1125.50,1125.50,6,20,26.00
01/26/2011,06:28,1125.75,1125.75,1125.50,1125.50,1046,15,1061.00
01/26/2011,06:29,1125.75,1126.00,1125.75,1126.00,657,188,845.00
01/26/2011,06:30,1126.00,1126.00,1125.50,1125.75,338,390,728.00
01/26/2011,06:31,1125.75,1125.75,1125.75,1125.75,0,845,845.00
01/26/2011,06:32,1125.50,1125.50,1125.00,1125.00,22,1010,1032.00
01/26/2011,06:33,1125.25,1125.25,1125.00,1125.00,12,184,196.00
01/26/2011,06:34,1125.00,1125.25,1125.00,1125.25,93,194,287.00
01/26/2011,06:35,1125.00,1125.25,1125.00,1125.25,54,5,59.00
01/26/2011,06:36,1125.25,1125.25,1125.00,1125.00,16,73,89.00
01/26/2011,06:37,1125.25,1125.25,1124.75,1124.75,12,1852,1864.00
01/26/2011,06:38,1124.50,1124.75,1124.50,1124.50,168,415,583.00
01/26/2011,06:39,1124.50,1124.75,1124.50,1124.50,16,778,794.00
01/26/2011,06:40,1124.75,1124.75,1124.50,1124.50,337,176,513.00
01/26/2011,06:41,1124.50,1124.75,1124.50,1124.75,144,627,771.00
01/26/2011,06:42,1124.50,1124.75,1124.50,1124.50,12,472,484.00
01/26/2011,06:43,1124.50,1124.75,1124.25,1124.50,288,191,479.00
01/26/2011,06:44,1124.50,1124.75,1124.50,1124.50,418,89,507.00
01/26/2011,06:45,1124.75,1124.75,1124.50,1124.50,14,278,292.00
01/26/2011,06:46,1124.50,1124.50,1124.25,1124.50,9,280,289.00
01/26/2011,06:47,1124.50,1124.75,1124.25,1124.50,891,72,963.00
01/26/2011,06:48,1124.75,1124.75,1124.50,1124.75,81,35,116.00
01/26/2011,06:49,1124.75,1124.75,1124.25,1124.25,43,622,665.00
01/26/2011,06:50,1124.25,1124.50,1124.00,1124.25,444,676,1120.00
01/26/2011,06:51,1124.25,1124.25,1124.00,1124.00,109,789,898.00
01/26/2011,06:52,1124.00,1124.00,1123.50,1123.50,61,1473,1534.00
01/26/2011,06:53,1123.50,1123.75,1123.50,1123.50,56,1338,1394.00
01/26/2011,06:54,1123.50,1123.75,1123.50,1123.75,86,83,169.00
01/26/2011,06:55,1123.50,1124.00,1123.50,1124.00,496,113,609.00
01/26/2011,06:56,1124.00,1124.00,1123.75,1124.00,11,833,844.00
01/26/2011,06:57,1124.00,1124.00,1123.75,1124.00,45,12,57.00
01/26/2011,06:58,1124.00,1124.25,1123.75,1124.00,407,582,989.00
01/26/2011,06:59,1124.00,1124.25,1124.00,1124.25,45,102,147.00
01/26/2011,07:00,1124.25,1124.25,1124.00,1124.00,55,244,299.00
01/26/2011,07:01,1124.00,1124.00,1123.50,1123.50,14,574,588.00
01/26/2011,07:02,1123.50,1123.75,1123.50,1123.75,745,41,786.00
01/26/2011,07:03,1123.75,1124.00,1123.50,1123.75,232,236,468.00
01/26/2011,07:04,1123.75,1124.00,1123.75,1123.75,9,96,105.00
01/26/2011,07:05,1123.75,1124.00,1123.50,1123.75,469,1002,1471.00
01/26/2011,07:06,1123.50,1123.75,1123.25,1123.25,33,964,997.00
01/26/2011,07:07,1123.25,1123.75,1123.25,1123.50,955,511,1466.00
01/26/2011,07:08,1123.50,1123.75,1123.25,1123.50,23,435,458.00
01/26/2011,07:09,1123.50,1123.50,1123.00,1123.00,186,361,547.00
01/26/2011,07:10,1123.00,1123.25,1123.00,1123.25,338,255,593.00
01/26/2011,07:11,1123.25,1123.25,1123.00,1123.25,2295,16,2311.00
01/26/2011,07:12,1123.25,1123.75,1123.25,1123.75,628,6,634.00
01/26/2011,07:13,1123.75,1123.75,1123.50,1123.50,80,34,114.00
01/26/2011,07:14,1123.75,1124.00,1123.50,1123.50,842,826,1668.00
01/26/2011,07:15,1123.75,1123.75,1123.50,1123.50,98,93,191.00
01/26/2011,07:16,1123.50,1123.75,1123.50,1123.50,156,49,205.00
01/26/2011,07:17,1123.75,1123.75,1123.50,1123.75,488,21,509.00
01/26/2011,07:18,1123.75,1124.00,1123.75,1124.00,153,14,167.00
01/26/2011,07:19,1124.00,1124.00,1123.75,1123.75,173,330,503.00
01/26/2011,07:20,1124.00,1124.00,1123.75,1123.75,19,201,220.00
01/26/2011,07:21,1123.75,1124.00,1123.25,1123.25,8,913,921.00
01/26/2011,07:22,1123.25,1123.50,1123.25,1123.50,40,49,89.00
01/26/2011,07:23,1123.25,1123.50,1123.25,1123.25,51,610,661.00
01/26/2011,07:24,1123.25,1123.50,1123.25,1123.50,71,86,157.00
01/26/2011,07:25,1123.50,1123.50,1123.25,1123.25,257,22,279.00
01/26/2011,07:26,1123.25,1123.75,1123.25,1123.75,658,29,687.00
01/26/2011,07:27,1123.75,1123.75,1123.50,1123.75,102,86,188.00
01/26/2011,07:28,1123.50,1124.00,1123.50,1123.75,451,25,476.00
01/26/2011,07:29,1123.75,1124.25,1123.75,1124.00,1779,691,2470.00
01/26/2011,07:30,1124.00,1124.25,1123.75,1124.00,1095,988,2083.00
01/26/2011,07:31,1123.75,1124.25,1123.50,1123.75,6979,6957,13936.00
01/26/2011,07:32,1123.75,1124.25,1123.50,1123.75,3450,1483,4933.00
01/26/2011,07:33,1123.75,1124.00,1123.50,1124.00,2698,1848,4546.00
01/26/2011,07:34,1124.00,1124.25,1123.25,1123.50,2412,3927,6339.00
01/26/2011,07:35,1123.25,1124.00,1123.25,1123.50,3267,1879,5146.00
01/26/2011,07:36,1123.50,1124.50,1123.50,1124.50,3776,4116,7892.00
01/26/2011,07:37,1124.50,1124.50,1123.25,1123.25,4734,6375,11109.00
01/26/2011,07:38,1123.25,1123.75,1123.00,1123.00,2019,1781,3800.00
01/26/2011,07:39,1123.25,1123.50,1123.00,1123.50,1346,1169,2515.00
01/26/2011,07:40,1123.50,1123.50,1122.50,1122.75,2616,5905,8521.00
01/26/2011,07:41,1123.00,1123.00,1121.75,1122.50,4052,8276,12328.00
01/26/2011,07:42,1122.25,1122.50,1121.50,1121.75,3242,8085,11327.00
01/26/2011,07:43,1121.75,1122.25,1121.50,1122.25,2423,1622,4045.00
01/26/2011,07:44,1122.25,1122.75,1122.00,1122.25,4926,2484,7410.00
01/26/2011,07:45,1122.50,1123.25,1122.25,1123.25,3364,2379,5743.00
01/26/2011,07:46,1123.25,1123.25,1122.25,1122.50,1504,3181,4685.00
01/26/2011,07:47,1122.75,1122.75,1122.25,1122.75,2721,1441,4162.00
01/26/2011,07:48,1122.75,1122.75,1122.25,1122.25,1263,1153,2416.00
01/26/2011,07:49,1122.25,1122.25,1121.75,1121.75,1115,2114,3229.00
01/26/2011,07:50,1122.00,1122.00,1121.50,1122.00,1042,1510,2552.00
01/26/2011,07:51,1122.00,1122.25,1121.50,1122.25,1979,1924,3903.00
01/26/2011,07:52,1122.25,1122.25,1121.50,1121.75,496,2933,3429.00
01/26/2011,07:53,1121.75,1122.25,1121.50,1122.00,1199,844,2043.00
01/26/2011,07:54,1122.00,1122.25,1121.25,1121.75,2435,3848,6283.00
01/26/2011,07:55,1121.50,1123.00,1121.50,1121.75,3969,7344,11313.00
01/26/2011,07:56,1121.75,1122.25,1121.75,1122.00,2145,1844,3989.00
01/26/2011,07:57,1122.00,1122.50,1122.00,1122.25,1999,959,2958.00
01/26/2011,07:58,1122.00,1122.75,1122.00,1122.75,1186,189,1375.00
01/26/2011,07:59,1122.75,1122.75,1121.75,1122.75,2834,2474,5308.00
01/26/2011,08:00,1122.75,1123.00,1122.50,1122.75,1959,335,2294.00
01/26/2011,08:01,1122.75,1124.00,1122.75,1123.50,9637,6103,15740.00
01/26/2011,08:02,1123.50,1123.75,1123.25,1123.75,2529,1205,3734.00
01/26/2011,08:03,1123.75,1123.75,1122.75,1122.75,1079,2528,3607.00
01/26/2011,08:04,1123.00,1123.50,1122.75,1123.25,2076,1596,3672.00
01/26/2011,08:05,1123.50,1124.00,1122.75,1123.00,2723,4019,6742.00
01/26/2011,08:06,1123.00,1123.25,1122.50,1122.75,1210,2315,3525.00
01/26/2011,08:07,1123.00,1123.25,1122.75,1123.00,1494,337,1831.00
01/26/2011,08:08,1123.00,1123.50,1122.75,1123.25,2088,2250,4338.00
01/26/2011,08:09,1123.50,1124.75,1123.25,1124.50,9932,5175,15107.00
01/26/2011,08:10,1124.25,1125.25,1124.25,1125.00,7964,2577,10541.00
01/26/2011,08:11,1125.00,1125.25,1124.25,1124.50,2660,7025,9685.00
01/26/2011,08:12,1124.50,1125.00,1124.00,1124.75,2651,1411,4062.00
01/26/2011,08:13,1125.00,1126.00,1124.75,1126.00,7828,3052,10880.00
01/26/2011,08:14,1125.75,1126.50,1125.75,1126.00,6360,5431,11791.00
01/26/2011,08:15,1126.00,1126.25,1125.75,1126.00,1668,2077,3745.00
01/26/2011,08:16,1126.00,1126.75,1126.00,1126.75,4976,540,5516.00
01/26/2011,08:17,1126.75,1126.75,1126.00,1126.25,2804,3883,6687.00
01/26/2011,08:18,1126.25,1126.25,1125.25,1125.50,1642,5477,7119.00
01/26/2011,08:19,1125.50,1125.75,1125.50,1125.75,351,1604,1955.00
01/26/2011,08:20,1125.50,1126.00,1125.50,1125.75,1991,219,2210.00
01/26/2011,08:21,1126.00,1126.00,1125.25,1125.25,316,1800,2116.00
01/26/2011,08:22,1125.50,1126.75,1125.25,1126.50,4499,3610,8109.00
01/26/2011,08:23,1126.25,1127.50,1126.00,1127.25,8843,7045,15888.00
01/26/2011,08:24,1127.00,1127.50,1127.00,1127.25,4024,3569,7593.00
01/26/2011,08:25,1127.25,1128.00,1126.75,1127.75,5987,2945,8932.00
01/26/2011,08:26,1127.75,1128.00,1127.25,1127.50,4648,4174,8822.00
01/26/2011,08:27,1127.75,1128.25,1127.25,1127.75,7274,5292,12566.00
01/26/2011,08:28,1127.75,1128.25,1127.50,1127.75,2075,2798,4873.00
01/26/2011,08:29,1127.75,1128.25,1127.50,1128.25,4259,1548,5807.00
01/26/2011,08:30,1128.00,1128.50,1128.00,1128.00,4279,4632,8911.00
01/26/2011,08:31,1128.00,1128.25,1127.50,1128.00,3396,3881,7277.00
01/26/2011,08:32,1128.25,1128.25,1127.75,1128.00,3067,1952,5019.00
01/26/2011,08:33,1127.75,1128.00,1127.25,1127.50,2237,2204,4441.00
01/26/2011,08:34,1127.50,1127.50,1126.50,1126.50,3605,6623,10228.00
01/26/2011,08:35,1126.50,1127.00,1126.25,1127.00,2039,2828,4867.00
01/26/2011,08:36,1126.75,1127.00,1126.50,1126.50,917,2200,3117.00
01/26/2011,08:37,1126.50,1126.75,1126.25,1126.75,441,752,1193.00
01/26/2011,08:38,1126.75,1127.00,1126.50,1127.00,1294,588,1882.00
01/26/2011,08:39,1127.00,1127.00,1126.50,1126.50,355,1948,2303.00
01/26/2011,08:40,1126.50,1127.00,1126.50,1126.75,1133,1094,2227.00
01/26/2011,08:41,1126.75,1127.00,1126.75,1127.00,1172,375,1547.00
01/26/2011,08:42,1127.00,1127.25,1126.75,1127.25,717,1247,1964.00
01/26/2011,08:43,1127.25,1128.50,1127.25,1128.50,7004,1304,8308.00
01/26/2011,08:44,1128.25,1128.75,1128.00,1128.50,5537,3800,9337.00
01/26/2011,08:45,1128.25,1128.75,1128.25,1128.25,3201,4080,7281.00
01/26/2011,08:46,1128.50,1129.00,1128.00,1128.75,4027,1772,5799.00
01/26/2011,08:47,1128.75,1129.00,1128.25,1128.50,2318,2985,5303.00
01/26/2011,08:48,1128.25,1128.50,1128.00,1128.00,381,2020,2401.00
01/26/2011,08:49,1128.00,1128.25,1128.00,1128.25,454,2381,2835.00
01/26/2011,08:50,1128.00,1128.25,1127.50,1128.00,2412,1502,3914.00
01/26/2011,08:51,1127.75,1128.50,1127.75,1128.25,1527,1083,2610.00
01/26/2011,08:52,1128.25,1128.50,1128.00,1128.50,810,127,937.00
01/26/2011,08:53,1128.50,1128.50,1127.75,1128.00,259,1339,1598.00
01/26/2011,08:54,1127.75,1128.25,1127.50,1127.50,746,2513,3259.00
01/26/2011,08:55,1127.75,1128.00,1127.25,1127.75,2635,2300,4935.00
01/26/2011,08:56,1127.75,1127.75,1126.50,1126.75,1710,5845,7555.00
01/26/2011,08:57,1126.75,1127.00,1126.25,1126.50,2765,5096,7861.00
01/26/2011,08:58,1126.50,1126.75,1126.25,1126.25,484,4308,4792.00
01/26/2011,08:59,1126.25,1126.50,1126.00,1126.25,1524,5888,7412.00
01/26/2011,09:00,1126.00,1126.75,1126.00,1126.50,3365,1124,4489.00
01/26/2011,09:01,1126.50,1126.75,1125.75,1126.00,941,2958,3899.00
01/26/2011,09:02,1126.00,1126.25,1125.75,1126.00,3430,2634,6064.00
01/26/2011,09:03,1126.00,1127.00,1126.00,1126.75,2587,183,2770.00
01/26/2011,09:04,1126.75,1127.00,1126.50,1126.75,1264,919,2183.00
01/26/2011,09:05,1127.00,1127.25,1126.75,1127.00,1136,1174,2310.00
01/26/2011,09:06,1127.00,1127.00,1126.50,1126.75,1397,1780,3177.00
01/26/2011,09:07,1126.50,1127.00,1126.50,1126.50,898,740,1638.00
01/26/2011,09:08,1126.50,1126.75,1126.50,1126.50,70,118,188.00
01/26/2011,09:09,1126.50,1127.25,1126.50,1127.25,1398,191,1589.00
01/26/2011,09:10,1127.25,1127.50,1127.00,1127.25,897,1027,1924.00
01/26/2011,09:11,1127.00,1127.25,1126.75,1127.00,834,1388,2222.00
01/26/2011,09:12,1127.00,1127.25,1126.25,1126.25,1677,1348,3025.00
01/26/2011,09:13,1126.50,1126.75,1126.25,1126.75,1751,92,1843.00
01/26/2011,09:14,1126.75,1127.00,1126.25,1126.75,1667,489,2156.00
01/26/2011,09:15,1126.75,1127.00,1126.75,1127.00,881,845,1726.00
01/26/2011,09:16,1127.00,1127.25,1126.50,1126.50,738,1003,1741.00
01/26/2011,09:17,1126.50,1127.00,1126.50,1126.75,372,1349,1721.00
01/26/2011,09:18,1126.75,1126.75,1126.25,1126.25,55,340,395.00
01/26/2011,09:19,1126.50,1126.50,1126.00,1126.00,750,2414,3164.00
01/26/2011,09:20,1125.75,1126.25,1125.75,1125.75,759,1052,1811.00
01/26/2011,09:21,1126.00,1126.25,1125.75,1126.00,854,392,1246.00
01/26/2011,09:22,1126.25,1126.25,1124.50,1125.00,4560,9989,14549.00
01/26/2011,09:23,1125.00,1125.50,1124.75,1125.25,2712,2007,4719.00
01/26/2011,09:24,1125.25,1125.50,1124.75,1125.00,2811,3112,5923.00
01/26/2011,09:25,1125.00,1125.25,1124.75,1125.00,1613,874,2487.00
01/26/2011,09:26,1125.00,1125.25,1124.75,1125.00,1323,388,1711.00
01/26/2011,09:27,1125.00,1125.00,1124.75,1124.75,250,335,585.00
01/26/2011,09:28,1125.00,1125.25,1124.75,1125.00,682,447,1129.00
01/26/2011,09:29,1125.00,1125.00,1124.50,1124.75,1155,1230,2385.00
01/26/2011,09:30,1124.50,1124.75,1124.00,1124.25,3668,4877,8545.00
01/26/2011,09:31,1124.25,1124.50,1124.00,1124.25,3857,3592,7449.00
01/26/2011,09:32,1124.50,1124.75,1124.00,1124.75,1261,685,1946.00
01/26/2011,09:33,1124.75,1124.75,1124.50,1124.50,1156,68,1224.00
01/26/2011,09:34,1124.50,1125.00,1124.50,1125.00,1631,102,1733.00
01/26/2011,09:35,1124.75,1125.00,1124.00,1124.00,1663,3266,4929.00
01/26/2011,09:36,1124.25,1124.50,1124.00,1124.25,838,409,1247.00
01/26/2011,09:37,1124.50,1124.75,1124.25,1124.50,907,2622,3529.00
01/26/2011,09:38,1124.25,1124.75,1124.25,1124.50,521,975,1496.00
01/26/2011,09:39,1124.50,1124.75,1124.00,1124.00,103,1837,1940.00
01/26/2011,09:40,1124.00,1124.25,1123.50,1123.75,1738,3460,5198.00
01/26/2011,09:41,1123.75,1124.50,1123.50,1124.50,4263,1379,5642.00
01/26/2011,09:42,1124.50,1124.50,1124.25,1124.50,1073,225,1298.00
01/26/2011,09:43,1124.50,1124.75,1124.25,1124.75,1608,1011,2619.00
01/26/2011,09:44,1124.75,1125.25,1124.75,1125.25,2234,332,2566.00
01/26/2011,09:45,1125.00,1125.25,1124.50,1125.00,1838,1904,3742.00
01/26/2011,09:46,1124.75,1125.00,1124.75,1124.75,254,741,995.00
01/26/2011,09:47,1124.75,1125.25,1124.75,1125.25,664,110,774.00
01/26/2011,09:48,1125.25,1125.50,1125.25,1125.50,1285,646,1931.00
01/26/2011,09:49,1125.50,1126.00,1125.25,1125.75,2918,781,3699.00
01/26/2011,09:50,1126.00,1126.00,1125.75,1125.75,108,565,673.00
01/26/2011,09:51,1126.00,1126.00,1125.50,1125.75,764,925,1689.00
01/26/2011,09:52,1125.75,1126.00,1125.25,1125.50,308,3017,3325.00
01/26/2011,09:53,1125.50,1125.50,1125.00,1125.00,177,903,1080.00
01/26/2011,09:54,1125.00,1125.25,1124.75,1125.25,1557,1096,2653.00
01/26/2011,09:55,1125.00,1125.25,1124.75,1125.00,72,1176,1248.00
01/26/2011,09:56,1124.75,1125.25,1124.75,1125.00,2180,48,2228.00
01/26/2011,09:57,1125.00,1125.25,1124.75,1125.00,975,578,1553.00
01/26/2011,09:58,1125.00,1125.25,1125.00,1125.25,415,773,1188.00
01/26/2011,09:59,1125.00,1125.50,1125.00,1125.50,556,522,1078.00
01/26/2011,10:00,1125.25,1125.25,1125.00,1125.00,29,1482,1511.00
01/26/2011,10:01,1125.00,1125.50,1125.00,1125.25,1206,385,1591.00
01/26/2011,10:02,1125.25,1125.50,1125.00,1125.50,480,51,531.00
01/26/2011,10:03,1125.50,1125.50,1124.75,1124.75,126,872,998.00
01/26/2011,10:04,1124.75,1125.00,1124.50,1124.50,662,2322,2984.00
01/26/2011,10:05,1124.50,1124.75,1124.25,1124.25,24,761,785.00
01/26/2011,10:06,1124.50,1124.75,1124.25,1124.25,645,551,1196.00
01/26/2011,10:07,1124.25,1124.75,1124.25,1124.75,505,431,936.00
01/26/2011,10:08,1124.75,1125.75,1124.50,1125.50,3098,1379,4477.00
01/26/2011,10:09,1125.50,1125.75,1125.25,1125.75,1891,692,2583.00
01/26/2011,10:10,1125.75,1126.25,1125.50,1126.25,3109,1074,4183.00
01/26/2011,10:11,1126.25,1126.25,1126.00,1126.00,402,830,1232.00
01/26/2011,10:12,1126.25,1126.25,1126.00,1126.00,1274,384,1658.00
01/26/2011,10:13,1126.25,1126.25,1125.75,1126.00,460,451,911.00
01/26/2011,10:14,1126.00,1126.25,1125.75,1126.00,792,431,1223.00
01/26/2011,10:15,1126.25,1126.25,1126.00,1126.00,50,57,107.00
01/26/2011,10:16,1126.25,1126.25,1125.75,1126.00,130,441,571.00
01/26/2011,10:17,1125.75,1125.75,1125.25,1125.25,794,885,1679.00
01/26/2011,10:18,1125.50,1125.50,1125.25,1125.50,503,598,1101.00
01/26/2011,10:19,1125.25,1125.50,1125.25,1125.50,34,18,52.00
01/26/2011,10:20,1125.50,1125.50,1125.00,1125.00,136,1050,1186.00
01/26/2011,10:21,1125.00,1125.50,1125.00,1125.50,1000,646,1646.00
01/26/2011,10:22,1125.50,1125.75,1125.25,1125.50,388,369,757.00
01/26/2011,10:23,1125.25,1125.50,1125.25,1125.50,12,34,46.00
01/26/2011,10:24,1125.50,1125.50,1125.25,1125.50,69,138,207.00
01/26/2011,10:25,1125.50,1125.75,1125.25,1125.50,941,106,1047.00
01/26/2011,10:26,1125.50,1125.75,1125.50,1125.50,32,38,70.00
01/26/2011,10:27,1125.50,1125.75,1125.25,1125.50,458,849,1307.00
01/26/2011,10:28,1125.50,1125.75,1125.25,1125.50,2408,74,2482.00
01/26/2011,10:29,1125.50,1125.50,1125.25,1125.50,227,625,852.00
01/26/2011,10:30,1125.75,1126.00,1125.50,1125.75,1561,31,1592.00
01/26/2011,10:31,1126.00,1126.25,1125.75,1126.00,1839,494,2333.00
01/26/2011,10:32,1126.00,1126.00,1125.75,1125.75,203,84,287.00
01/26/2011,10:33,1126.00,1126.00,1125.75,1126.00,50,63,113.00
01/26/2011,10:34,1126.00,1126.25,1125.75,1126.00,377,1684,2061.00
01/26/2011,10:35,1126.00,1126.25,1126.00,1126.25,410,11,421.00
01/26/2011,10:36,1126.25,1126.25,1125.75,1126.00,16,1333,1349.00
01/26/2011,10:37,1125.75,1126.00,1125.75,1126.00,647,49,696.00
01/26/2011,10:38,1126.00,1126.50,1125.75,1126.25,1436,1312,2748.00
01/26/2011,10:39,1126.50,1126.50,1126.00,1126.00,537,1202,1739.00
01/26/2011,10:40,1126.00,1126.25,1126.00,1126.25,37,94,131.00
01/26/2011,10:41,1126.25,1126.25,1126.00,1126.00,80,44,124.00
01/26/2011,10:42,1126.25,1126.25,1125.75,1126.00,142,459,601.00
01/26/2011,10:43,1126.00,1126.25,1126.00,1126.00,56,302,358.00
01/26/2011,10:44,1126.00,1126.75,1126.00,1126.75,3246,157,3403.00
01/26/2011,10:45,1126.75,1126.75,1126.25,1126.25,206,1267,1473.00
01/26/2011,10:46,1126.50,1126.50,1126.00,1126.25,348,535,883.00
01/26/2011,10:47,1126.25,1126.50,1126.00,1126.00,113,1916,2029.00
01/26/2011,10:48,1126.00,1126.25,1125.75,1126.25,474,887,1361.00
01/26/2011,10:49,1126.00,1126.50,1126.00,1126.25,745,80,825.00
01/26/2011,10:50,1126.25,1126.50,1126.25,1126.25,110,76,186.00
01/26/2011,10:51,1126.50,1126.50,1126.00,1126.25,476,428,904.00
01/26/2011,10:52,1126.00,1126.25,1126.00,1126.25,33,71,104.00
01/26/2011,10:53,1126.00,1126.75,1126.00,1126.50,1819,685,2504.00
01/26/2011,10:54,1126.75,1126.75,1126.50,1126.50,44,25,69.00
01/26/2011,10:55,1126.50,1126.75,1126.25,1126.50,264,1416,1680.00
01/26/2011,10:56,1126.50,1126.50,1126.25,1126.25,105,1377,1482.00
01/26/2011,10:57,1126.50,1127.25,1126.50,1127.00,2848,1453,4301.00
01/26/2011,10:58,1127.00,1127.25,1126.75,1127.00,1002,693,1695.00
01/26/2011,10:59,1127.25,1127.25,1126.75,1126.75,44,718,762.00
01/26/2011,11:00,1127.00,1127.00,1126.75,1127.00,149,587,736.00
01/26/2011,11:01,1126.75,1127.00,1126.75,1127.00,22,141,163.00
01/26/2011,11:02,1127.00,1127.25,1126.75,1127.00,567,871,1438.00
01/26/2011,11:03,1126.75,1127.00,1126.25,1126.25,583,997,1580.00
01/26/2011,11:04,1126.25,1126.50,1126.25,1126.25,22,189,211.00
01/26/2011,11:05,1126.25,1126.50,1126.25,1126.25,1308,25,1333.00
01/26/2011,11:06,1126.50,1126.50,1126.25,1126.25,64,171,235.00
01/26/2011,11:07,1126.50,1126.50,1126.00,1126.00,922,1005,1927.00
01/26/2011,11:08,1126.25,1126.50,1125.75,1126.25,718,597,1315.00
01/26/2011,11:09,1126.50,1126.50,1126.25,1126.25,65,771,836.00
01/26/2011,11:10,1126.25,1126.75,1126.25,1126.75,362,86,448.00
01/26/2011,11:11,1126.50,1127.00,1126.50,1126.75,1425,95,1520.00
01/26/2011,11:12,1127.00,1127.00,1126.50,1126.50,142,311,453.00
01/26/2011,11:13,1126.50,1126.50,1126.25,1126.25,907,351,1258.00
01/26/2011,11:14,1126.50,1126.75,1126.25,1126.75,387,30,417.00
01/26/2011,11:15,1126.75,1126.75,1126.50,1126.75,410,91,501.00
01/26/2011,11:16,1126.75,1127.00,1126.50,1127.00,620,35,655.00
01/26/2011,11:17,1126.75,1127.00,1126.75,1127.00,615,43,658.00
01/26/2011,11:18,1127.00,1127.50,1126.75,1126.75,2027,1005,3032.00
01/26/2011,11:19,1127.00,1127.00,1126.75,1127.00,512,785,1297.00
01/26/2011,11:20,1127.00,1127.00,1126.75,1127.00,482,1362,1844.00
01/26/2011,11:21,1127.00,1127.25,1126.75,1127.00,2265,515,2780.00
01/26/2011,11:22,1127.00,1127.25,1126.25,1126.50,632,1440,2072.00
01/26/2011,11:23,1126.50,1126.75,1126.25,1126.25,197,705,902.00
01/26/2011,11:24,1126.25,1126.50,1126.25,1126.25,561,34,595.00
01/26/2011,11:25,1126.50,1126.75,1126.25,1126.50,644,63,707.00
01/26/2011,11:26,1126.75,1127.00,1126.50,1126.75,1906,35,1941.00
01/26/2011,11:27,1127.00,1127.25,1126.75,1127.00,361,359,720.00
01/26/2011,11:28,1126.75,1127.25,1126.75,1127.00,272,778,1050.00
01/26/2011,11:29,1126.75,1127.25,1126.75,1127.00,2581,446,3027.00
01/26/2011,11:30,1127.00,1127.25,1126.75,1127.00,775,250,1025.00
01/26/2011,11:31,1127.00,1127.25,1126.75,1127.00,563,690,1253.00
01/26/2011,11:32,1127.00,1127.25,1127.00,1127.00,54,95,149.00
01/26/2011,11:33,1127.25,1127.25,1126.75,1127.00,838,319,1157.00
01/26/2011,11:34,1126.75,1127.25,1126.75,1127.00,198,30,228.00
01/26/2011,11:35,1127.00,1127.25,1126.75,1126.75,58,675,733.00
01/26/2011,11:36,1126.75,1127.00,1126.75,1126.75,118,1269,1387.00
01/26/2011,11:37,1126.75,1127.00,1126.75,1127.00,153,50,203.00
01/26/2011,11:38,1127.00,1127.00,1126.50,1126.50,97,417,514.00
01/26/2011,11:39,1126.50,1126.75,1126.25,1126.25,58,2000,2058.00
01/26/2011,11:40,1126.50,1127.00,1126.25,1126.75,1374,714,2088.00
01/26/2011,11:41,1126.75,1127.25,1126.75,1127.25,497,55,552.00
01/26/2011,11:42,1127.25,1127.50,1127.00,1127.25,934,1197,2131.00
01/26/2011,11:43,1127.25,1127.50,1127.25,1127.25,16,236,252.00
01/26/2011,11:44,1127.25,1128.00,1127.25,1127.75,4012,678,4690.00
01/26/2011,11:45,1127.75,1127.75,1127.50,1127.50,1286,57,1343.00
01/26/2011,11:46,1127.75,1127.75,1127.50,1127.50,673,35,708.00
01/26/2011,11:47,1127.75,1127.75,1127.25,1127.50,769,725,1494.00
01/26/2011,11:48,1127.50,1127.75,1127.50,1127.50,11,37,48.00
01/26/2011,11:49,1127.75,1128.00,1127.50,1127.75,589,119,708.00
01/26/2011,11:50,1127.75,1128.00,1127.75,1128.00,335,52,387.00
01/26/2011,11:51,1128.00,1128.25,1127.75,1128.25,801,1516,2317.00
01/26/2011,11:52,1128.00,1128.25,1128.00,1128.25,1259,228,1487.00
01/26/2011,11:53,1128.00,1128.75,1128.00,1128.25,3081,391,3472.00
01/26/2011,11:54,1128.50,1128.50,1127.50,1127.75,759,2937,3696.00
01/26/2011,11:55,1127.75,1127.75,1127.50,1127.50,168,1203,1371.00
01/26/2011,11:56,1127.50,1127.75,1127.50,1127.50,223,1738,1961.00
01/26/2011,11:57,1127.50,1127.75,1127.25,1127.25,96,2413,2509.00
01/26/2011,11:58,1127.50,1127.50,1127.25,1127.50,333,701,1034.00
01/26/2011,11:59,1127.50,1127.50,1127.25,1127.25,10,589,599.00
01/26/2011,12:00,1127.25,1127.50,1127.00,1127.00,182,471,653.00
01/26/2011,12:01,1127.00,1127.50,1127.00,1127.25,586,616,1202.00
01/26/2011,12:02,1127.25,1127.50,1126.75,1127.00,133,1650,1783.00
01/26/2011,12:03,1127.00,1127.50,1126.75,1127.00,1142,537,1679.00
01/26/2011,12:04,1127.00,1127.25,1127.00,1127.00,135,134,269.00
01/26/2011,12:05,1127.25,1127.25,1127.00,1127.25,79,96,175.00
01/26/2011,12:06,1127.00,1127.25,1127.00,1127.25,287,129,416.00
01/26/2011,12:07,1127.25,1127.25,1127.00,1127.00,108,451,559.00
01/26/2011,12:08,1127.00,1127.50,1127.00,1127.25,384,117,501.00
01/26/2011,12:09,1127.50,1127.50,1127.25,1127.25,778,124,902.00
01/26/2011,12:10,1127.25,1127.25,1127.00,1127.25,29,599,628.00
01/26/2011,12:11,1127.00,1127.50,1127.00,1127.50,1001,44,1045.00
01/26/2011,12:12,1127.25,1127.50,1127.00,1127.25,196,1639,1835.00
01/26/2011,12:13,1127.00,1127.25,1127.00,1127.00,678,492,1170.00
01/26/2011,12:14,1127.00,1127.25,1127.00,1127.00,1171,180,1351.00
01/26/2011,12:15,1127.00,1127.25,1126.75,1127.25,778,886,1664.00
01/26/2011,12:16,1127.25,1127.50,1126.75,1127.00,431,776,1207.00
01/26/2011,12:17,1127.00,1127.00,1126.50,1126.75,1012,916,1928.00
01/26/2011,12:18,1126.75,1128.00,1125.75,1127.75,7847,5338,13185.00
01/26/2011,12:19,1127.75,1129.25,1127.50,1127.75,9706,4280,13986.00
01/26/2011,12:20,1127.75,1128.50,1127.25,1128.00,2038,2029,4067.00
01/26/2011,12:21,1128.00,1128.00,1127.00,1127.00,1716,2459,4175.00
01/26/2011,12:22,1127.00,1127.25,1126.50,1126.50,1100,1613,2713.00
01/26/2011,12:23,1126.50,1126.75,1125.25,1125.25,3187,6901,10088.00
01/26/2011,12:24,1125.50,1126.25,1125.00,1125.00,3856,2589,6445.00
01/26/2011,12:25,1125.00,1126.25,1125.00,1126.25,2763,1341,4104.00
01/26/2011,12:26,1126.25,1127.00,1126.00,1126.75,3033,2566,5599.00
01/26/2011,12:27,1126.50,1127.25,1126.25,1126.75,3846,1721,5567.00
01/26/2011,12:28,1126.75,1126.75,1125.50,1125.75,2249,2630,4879.00
01/26/2011,12:29,1125.75,1126.00,1124.50,1124.75,3400,4343,7743.00
01/26/2011,12:30,1124.75,1126.25,1124.25,1125.75,7049,4397,11446.00
01/26/2011,12:31,1125.50,1126.50,1125.00,1126.25,3429,2310,5739.00
01/26/2011,12:32,1126.25,1126.50,1125.25,1125.50,679,3640,4319.00
01/26/2011,12:33,1125.50,1126.25,1125.00,1125.50,2974,1784,4758.00
01/26/2011,12:34,1125.25,1126.25,1125.25,1126.00,2996,1266,4262.00
01/26/2011,12:35,1126.00,1126.75,1125.75,1126.25,2773,661,3434.00
01/26/2011,12:36,1126.25,1127.00,1126.25,1126.25,1529,1912,3441.00
01/26/2011,12:37,1126.25,1127.00,1126.25,1127.00,1689,416,2105.00
01/26/2011,12:38,1126.75,1127.25,1126.25,1126.75,1813,1895,3708.00
01/26/2011,12:39,1126.75,1127.25,1126.25,1126.75,1209,1404,2613.00
01/26/2011,12:40,1126.50,1127.00,1126.00,1126.75,2388,1716,4104.00
01/26/2011,12:41,1126.75,1127.00,1126.25,1126.25,617,2081,2698.00
01/26/2011,12:42,1126.25,1127.25,1126.25,1127.00,1813,522,2335.00
01/26/2011,12:43,1127.00,1128.00,1126.75,1127.50,4585,1365,5950.00
01/26/2011,12:44,1127.50,1127.75,1126.50,1127.25,2381,3245,5626.00
01/26/2011,12:45,1127.25,1128.75,1127.25,1128.50,7305,3050,10355.00
01/26/2011,12:46,1128.50,1128.75,1128.00,1128.75,3262,2636,5898.00
01/26/2011,12:47,1128.50,1129.75,1128.50,1128.75,9352,4591,13943.00
01/26/2011,12:48,1129.00,1129.00,1128.00,1128.25,2787,2852,5639.00
01/26/2011,12:49,1128.50,1128.50,1127.50,1127.75,1925,3447,5372.00
01/26/2011,12:50,1127.50,1128.00,1127.00,1127.50,2657,2183,4840.00
01/26/2011,12:51,1127.50,1128.00,1127.25,1127.75,1006,798,1804.00
01/26/2011,12:52,1127.75,1128.00,1127.25,1127.25,1080,1991,3071.00
01/26/2011,12:53,1127.25,1128.00,1127.25,1127.75,1887,2312,4199.00
01/26/2011,12:54,1127.75,1128.00,1127.25,1128.00,940,799,1739.00
01/26/2011,12:55,1128.00,1128.00,1127.50,1127.75,350,334,684.00
01/26/2011,12:56,1127.50,1127.75,1126.50,1127.00,1430,3653,5083.00
01/26/2011,12:57,1127.25,1127.25,1126.25,1126.50,1320,3299,4619.00
01/26/2011,12:58,1126.75,1128.00,1126.75,1128.00,2891,563,3454.00
01/26/2011,12:59,1128.00,1128.00,1127.50,1128.00,435,545,980.00
01/26/2011,13:00,1128.00,1128.75,1127.75,1128.50,3135,1651,4786.00
01/26/2011,13:01,1128.25,1128.50,1127.75,1127.75,3017,3054,6071.00
01/26/2011,13:02,1128.00,1128.50,1127.50,1128.50,1751,522,2273.00
01/26/2011,13:03,1128.50,1128.50,1127.50,1127.75,319,986,1305.00
01/26/2011,13:04,1128.00,1128.50,1127.75,1128.25,1039,192,1231.00
01/26/2011,13:05,1128.50,1128.75,1127.75,1128.50,1401,1904,3305.00
01/26/2011,13:06,1128.75,1129.00,1128.50,1128.75,3050,736,3786.00
01/26/2011,13:07,1128.50,1128.75,1127.50,1127.75,903,2231,3134.00
01/26/2011,13:08,1127.75,1127.75,1126.75,1127.25,647,2212,2859.00
01/26/2011,13:09,1127.50,1128.00,1127.25,1128.00,1519,2028,3547.00
01/26/2011,13:10,1128.00,1128.25,1127.50,1128.25,641,693,1334.00
01/26/2011,13:11,1128.25,1128.25,1127.75,1128.00,533,950,1483.00
01/26/2011,13:12,1128.00,1128.75,1128.00,1128.50,1372,1814,3186.00
01/26/2011,13:13,1128.50,1129.00,1128.25,1128.25,1132,1101,2233.00
01/26/2011,13:14,1128.00,1129.00,1128.00,1128.75,2848,1381,4229.00
01/26/2011,13:15,1129.00,1129.75,1128.75,1128.75,4905,2144,7049.00
01/26/2011,13:16,1128.75,1129.25,1128.00,1128.00,1867,3611,5478.00
01/26/2011,13:17,1128.00,1128.00,1127.25,1127.75,2074,2823,4897.00
01/26/2011,13:18,1127.75,1128.25,1127.50,1127.75,852,874,1726.00
01/26/2011,13:19,1127.50,1128.25,1127.50,1127.75,2093,1517,3610.00
01/26/2011,13:20,1127.75,1127.75,1126.75,1127.00,1174,3131,4305.00
01/26/2011,13:21,1127.00,1128.00,1127.00,1128.00,2216,1261,3477.00
01/26/2011,13:22,1128.00,1128.00,1127.50,1127.75,631,847,1478.00
01/26/2011,13:23,1127.50,1127.75,1127.25,1127.75,1210,1137,2347.00
01/26/2011,13:24,1127.50,1128.00,1127.50,1128.00,1490,66,1556.00
01/26/2011,13:25,1128.00,1128.25,1127.75,1127.75,1409,1129,2538.00
01/26/2011,13:26,1127.50,1128.00,1127.25,1127.75,1057,989,2046.00
01/26/2011,13:27,1127.75,1128.00,1127.50,1127.75,65,499,564.00
01/26/2011,13:28,1127.75,1128.00,1127.50,1127.50,1472,1072,2544.00
01/26/2011,13:29,1127.25,1128.25,1127.25,1128.00,2443,1698,4141.00
01/26/2011,13:30,1128.00,1128.50,1127.75,1128.50,2060,221,2281.00
01/26/2011,13:31,1128.25,1128.75,1127.25,1127.75,1939,3757,5696.00
01/26/2011,13:32,1128.00,1128.00,1127.25,1127.50,1857,755,2612.00
01/26/2011,13:33,1127.50,1128.00,1127.25,1128.00,1646,1814,3460.00
01/26/2011,13:34,1127.75,1128.00,1127.50,1127.75,451,2283,2734.00
01/26/2011,13:35,1127.75,1128.00,1127.50,1127.50,966,1070,2036.00
01/26/2011,13:36,1127.50,1127.75,1127.50,1127.75,1020,196,1216.00
01/26/2011,13:37,1127.50,1128.00,1127.50,1127.75,752,178,930.00
01/26/2011,13:38,1128.00,1128.25,1127.50,1127.50,1381,3077,4458.00
01/26/2011,13:39,1127.75,1127.75,1126.75,1127.00,1605,5280,6885.00
01/26/2011,13:40,1127.00,1127.25,1126.50,1127.00,4154,4526,8680.00
01/26/2011,13:41,1127.00,1127.50,1126.75,1127.25,930,1116,2046.00
01/26/2011,13:42,1127.25,1127.50,1127.25,1127.25,123,70,193.00
01/26/2011,13:43,1127.25,1127.75,1127.25,1127.75,1134,236,1370.00
01/26/2011,13:44,1127.75,1128.25,1127.50,1127.75,3702,1852,5554.00
01/26/2011,13:45,1128.00,1128.00,1127.25,1127.25,239,1407,1646.00
01/26/2011,13:46,1127.25,1128.00,1127.25,1127.75,2620,1043,3663.00
01/26/2011,13:47,1127.75,1128.25,1127.75,1128.00,2282,119,2401.00
01/26/2011,13:48,1128.00,1129.00,1128.00,1128.25,4777,2549,7326.00
01/26/2011,13:49,1128.00,1128.75,1128.00,1128.25,2446,2625,5071.00
01/26/2011,13:50,1128.25,1128.75,1128.00,1128.50,4384,874,5258.00
01/26/2011,13:51,1128.75,1128.75,1128.25,1128.50,1141,3502,4643.00
01/26/2011,13:52,1128.50,1128.75,1128.00,1128.25,2954,2368,5322.00
01/26/2011,13:53,1128.25,1129.00,1128.25,1128.50,5568,4227,9795.00
01/26/2011,13:54,1128.25,1128.75,1128.25,1128.75,4220,154,4374.00
01/26/2011,13:55,1128.50,1128.75,1128.25,1128.25,2434,2314,4748.00
01/26/2011,13:56,1128.25,1128.50,1127.25,1127.25,1643,8589,10232.00
01/26/2011,13:57,1127.50,1127.75,1127.00,1127.25,2728,3377,6105.00
01/26/2011,13:58,1127.50,1127.50,1127.00,1127.25,2216,2866,5082.00
01/26/2011,13:59,1127.25,1127.50,1127.00,1127.25,3567,1658,5225.00
01/26/2011,14:00,1127.25,1127.25,1125.75,1126.00,8324,26519,34843.00
01/26/2011,14:01,1126.00,1126.75,1125.75,1126.25,12274,10385,22659.00
01/26/2011,14:02,1126.25,1127.00,1126.25,1126.50,6332,4407,10739.00
01/26/2011,14:03,1126.75,1127.00,1126.25,1126.75,5115,2585,7700.00
01/26/2011,14:04,1126.50,1126.75,1126.50,1126.50,593,749,1342.00
01/26/2011,14:05,1126.50,1127.25,1126.50,1127.25,4273,580,4853.00
01/26/2011,14:06,1127.00,1127.00,1126.50,1126.50,1063,4110,5173.00
01/26/2011,14:07,1126.50,1126.75,1126.50,1126.50,222,742,964.00
01/26/2011,14:08,1126.50,1126.75,1126.25,1126.50,347,1737,2084.00
01/26/2011,14:09,1126.50,1127.00,1126.25,1126.75,3167,680,3847.00
01/26/2011,14:10,1126.75,1127.00,1126.25,1126.75,1196,2774,3970.00
01/26/2011,14:11,1126.50,1126.75,1126.00,1126.25,1629,1889,3518.00
01/26/2011,14:12,1126.25,1126.50,1126.25,1126.50,717,522,1239.00
01/26/2011,14:13,1126.50,1126.75,1126.00,1126.25,2786,2225,5011.00
01/26/2011,14:14,1126.00,1126.75,1126.00,1126.75,1328,310,1638.00
01/26/2011,14:15,1126.50,1127.00,1126.25,1126.50,5446,6275,11721.00
01/26/2011,14:31,1126.75,1126.75,1126.50,1126.50,2485,556,3041.00
01/26/2011,14:32,1126.50,1126.75,1126.50,1126.75,36,157,193.00
01/26/2011,14:33,1126.50,1126.75,1126.50,1126.75,254,227,481.00
01/26/2011,14:34,1126.50,1126.75,1126.00,1126.25,332,1074,1406.00
01/26/2011,14:35,1126.00,1126.25,1126.00,1126.00,63,22,85.00
01/26/2011,14:36,1126.25,1126.25,1125.75,1126.00,221,335,556.00
01/26/2011,14:37,1126.25,1126.25,1126.00,1126.00,3,517,520.00
01/26/2011,14:38,1126.00,1126.25,1126.00,1126.25,1,200,201.00
01/26/2011,14:39,1126.25,1126.25,1126.00,1126.00,3,1,4.00
01/26/2011,14:40,1126.25,1126.50,1126.00,1126.50,194,1,195.00
01/26/2011,14:41,1126.25,1126.25,1126.00,1126.25,82,100,182.00
01/26/2011,14:42,1126.25,1126.50,1126.25,1126.25,51,52,103.00
01/26/2011,14:43,1126.25,1126.25,1126.00,1126.00,0,104,104.00
01/26/2011,14:44,1126.00,1126.25,1126.00,1126.25,87,5,92.00
01/26/2011,14:45,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/26/2011,14:46,1126.25,1126.25,1126.25,1126.25,104,0,104.00
01/26/2011,14:47,1126.25,1126.50,1126.25,1126.50,163,0,163.00
01/26/2011,14:48,1126.25,1126.50,1126.25,1126.50,305,137,442.00
01/26/2011,14:49,1126.50,1126.50,1126.25,1126.50,223,297,520.00
01/26/2011,14:50,1126.50,1126.50,1126.25,1126.25,1,307,308.00
01/26/2011,14:51,1126.25,1126.25,1126.00,1126.25,1,72,73.00
01/26/2011,14:52,1126.25,1126.25,1126.00,1126.25,5,2,7.00
01/26/2011,14:53,1126.25,1126.25,1126.00,1126.25,33,3,36.00
01/26/2011,14:54,1126.25,1126.25,1126.25,1126.25,252,0,252.00
01/26/2011,14:55,1126.25,1126.25,1126.25,1126.25,19,0,19.00
01/26/2011,14:56,1126.00,1126.25,1126.00,1126.25,29,1,30.00
01/26/2011,14:57,1126.25,1126.25,1126.25,1126.25,11,0,11.00
01/26/2011,14:58,1126.25,1126.25,1126.25,1126.25,19,0,19.00
01/26/2011,14:59,1126.25,1126.25,1126.00,1126.00,123,1,124.00
01/26/2011,15:00,1126.25,1126.50,1126.00,1126.25,313,111,424.00
01/26/2011,16:01,1125.75,1126.00,1125.75,1125.75,52,161,213.00
01/26/2011,16:02,1125.75,1126.00,1125.75,1125.75,4,123,127.00
01/26/2011,16:03,1125.50,1125.75,1125.50,1125.75,7,2,9.00
01/26/2011,16:04,1125.75,1125.75,1125.75,1125.75,83,0,83.00
01/26/2011,16:05,1125.50,1126.00,1125.50,1126.00,82,10,92.00
01/26/2011,16:06,1125.75,1125.75,1125.75,1125.75,0,55,55.00
01/26/2011,16:07,1125.75,1126.00,1125.75,1126.00,2,26,28.00
01/26/2011,16:08,1125.75,1126.00,1125.75,1126.00,31,9,40.00
01/26/2011,16:09,1125.75,1126.00,1125.75,1126.00,1,73,74.00
01/26/2011,16:10,1125.75,1125.75,1125.75,1125.75,0,1,1.00
01/26/2011,16:11,1125.75,1126.00,1125.75,1126.00,65,92,157.00
01/26/2011,16:12,1126.00,1126.00,1125.50,1125.50,29,392,421.00
01/26/2011,16:13,1125.50,1125.50,1125.25,1125.50,2,14,16.00
01/26/2011,16:14,1125.25,1125.50,1125.25,1125.50,4,2,6.00
01/26/2011,16:15,1125.50,1125.50,1125.25,1125.25,60,10,70.00
01/26/2011,16:16,1125.50,1125.50,1125.25,1125.25,5,323,328.00
01/26/2011,16:17,1125.25,1125.75,1125.00,1125.50,199,23,222.00
01/26/2011,16:18,1125.50,1125.50,1125.25,1125.50,6,80,86.00
01/26/2011,16:19,1125.50,1125.75,1125.50,1125.75,53,0,53.00
01/26/2011,16:20,1125.75,1125.75,1125.50,1125.50,42,153,195.00
01/26/2011,16:21,1125.50,1125.50,1125.25,1125.25,1,351,352.00
01/26/2011,16:22,1125.25,1125.50,1125.25,1125.50,10,22,32.00
01/26/2011,16:23,1125.25,1125.50,1125.25,1125.50,63,6,69.00
01/26/2011,16:24,1125.50,1125.50,1125.50,1125.50,92,0,92.00
01/26/2011,16:25,1125.50,1125.50,1125.50,1125.50,228,0,228.00
01/26/2011,16:26,1125.50,1125.50,1125.50,1125.50,7,0,7.00
01/26/2011,16:27,1125.50,1125.75,1125.50,1125.75,34,0,34.00
01/26/2011,16:28,1125.50,1125.75,1125.50,1125.75,1,1,2.00
01/26/2011,16:29,1125.75,1126.00,1125.75,1125.75,164,14,178.00
01/26/2011,16:30,1125.75,1126.00,1125.75,1126.00,2,78,80.00
01/26/2011,16:31,1125.75,1126.00,1125.75,1125.75,1,62,63.00
01/26/2011,16:32,1126.00,1126.00,1125.75,1125.75,21,51,72.00
01/26/2011,16:34,1125.75,1126.00,1125.75,1126.00,6,1,7.00
01/26/2011,16:35,1126.00,1126.00,1126.00,1126.00,25,0,25.00
01/26/2011,16:36,1125.75,1125.75,1125.50,1125.50,0,120,120.00
01/26/2011,16:37,1125.50,1125.50,1125.50,1125.50,0,1,1.00
01/26/2011,16:38,1125.75,1126.00,1125.75,1125.75,45,10,55.00
01/26/2011,16:40,1125.75,1125.75,1125.50,1125.50,0,159,159.00
01/26/2011,16:41,1125.75,1125.75,1125.50,1125.50,5,267,272.00
01/26/2011,16:42,1125.50,1125.75,1125.50,1125.75,5,12,17.00
01/26/2011,16:43,1125.50,1125.50,1125.50,1125.50,0,5,5.00
01/26/2011,16:46,1125.75,1125.75,1125.75,1125.75,3,0,3.00
01/26/2011,16:47,1125.75,1125.75,1125.75,1125.75,11,0,11.00
01/26/2011,16:48,1125.75,1126.00,1125.75,1125.75,108,2,110.00
01/26/2011,16:49,1125.75,1125.75,1125.75,1125.75,0,1,1.00
01/26/2011,16:50,1126.00,1126.00,1126.00,1126.00,1,0,1.00
01/26/2011,16:51,1126.00,1126.00,1125.75,1125.75,1,79,80.00
01/26/2011,16:52,1125.75,1125.75,1125.75,1125.75,0,13,13.00
01/26/2011,16:53,1126.00,1126.00,1126.00,1126.00,2,0,2.00
01/26/2011,16:55,1126.00,1126.00,1125.75,1125.75,2,6,8.00
01/26/2011,16:56,1126.00,1126.00,1126.00,1126.00,5,0,5.00
01/26/2011,16:57,1125.75,1126.00,1125.75,1126.00,2,2,4.00
01/26/2011,16:59,1125.75,1126.00,1125.75,1125.75,3,2,5.00
01/26/2011,17:00,1126.00,1126.00,1126.00,1126.00,7,0,7.00
01/26/2011,17:01,1126.00,1126.00,1125.75,1126.00,8,19,27.00
01/26/2011,17:02,1125.75,1126.25,1125.75,1126.25,239,267,506.00
01/26/2011,17:03,1126.00,1126.25,1126.00,1126.00,5,23,28.00
01/26/2011,17:04,1126.25,1126.25,1126.25,1126.25,4,0,4.00
01/26/2011,17:05,1126.25,1126.50,1126.00,1126.50,295,3,298.00
01/26/2011,17:06,1126.50,1126.75,1126.25,1126.75,161,115,276.00
01/26/2011,17:07,1126.75,1126.75,1126.25,1126.50,84,76,160.00
01/26/2011,17:08,1126.50,1126.75,1126.25,1126.75,139,34,173.00
01/26/2011,17:09,1126.75,1126.75,1126.50,1126.75,2,2,4.00
01/26/2011,17:10,1126.75,1126.75,1126.50,1126.50,12,2,14.00
01/26/2011,17:11,1126.50,1126.50,1126.50,1126.50,0,84,84.00
01/26/2011,17:12,1126.25,1126.50,1126.25,1126.50,3,2,5.00
01/26/2011,17:13,1126.50,1126.50,1126.25,1126.25,1,2,3.00
01/26/2011,17:14,1126.25,1126.50,1126.25,1126.50,1,4,5.00
01/26/2011,17:15,1126.50,1126.50,1126.25,1126.50,5,3,8.00
01/26/2011,17:16,1126.50,1126.50,1126.50,1126.50,11,0,11.00
01/26/2011,17:17,1126.25,1126.50,1126.25,1126.50,2,3,5.00
01/26/2011,17:18,1126.25,1126.75,1126.25,1126.50,81,7,88.00
01/26/2011,17:19,1126.50,1126.75,1126.50,1126.75,2,31,33.00
01/26/2011,17:20,1126.50,1126.75,1126.50,1126.50,9,28,37.00
01/26/2011,17:21,1126.75,1126.75,1126.50,1126.75,33,11,44.00
01/26/2011,17:22,1126.50,1126.75,1126.50,1126.75,3,2,5.00
01/26/2011,17:23,1126.50,1126.75,1126.50,1126.75,1,2,3.00
01/26/2011,17:24,1126.50,1126.75,1126.50,1126.50,8,12,20.00
01/26/2011,17:25,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/26/2011,17:26,1126.75,1126.75,1126.50,1126.75,84,1,85.00
01/26/2011,17:27,1126.50,1126.75,1126.50,1126.75,2,2,4.00
01/26/2011,17:28,1126.75,1126.75,1126.75,1126.75,5,0,5.00
01/26/2011,17:29,1126.75,1126.75,1126.50,1126.50,102,23,125.00
01/26/2011,17:30,1126.75,1126.75,1126.50,1126.50,1,238,239.00
01/26/2011,17:31,1126.50,1126.50,1126.25,1126.25,19,20,39.00
01/26/2011,17:32,1126.25,1126.50,1126.25,1126.50,1,2,3.00
01/26/2011,17:33,1126.50,1126.50,1126.50,1126.50,19,0,19.00
01/26/2011,17:34,1126.50,1126.75,1126.50,1126.50,60,1,61.00
01/26/2011,17:35,1126.50,1127.00,1126.50,1126.75,153,9,162.00
01/26/2011,17:36,1126.75,1127.00,1126.50,1126.75,24,48,72.00
01/26/2011,17:37,1127.00,1127.00,1126.75,1126.75,4,8,12.00
01/26/2011,17:38,1126.75,1126.75,1126.50,1126.75,2,58,60.00
01/26/2011,17:39,1126.50,1126.75,1126.50,1126.50,1,11,12.00
01/26/2011,17:40,1126.50,1126.75,1126.50,1126.75,2,2,4.00
01/26/2011,17:41,1126.75,1127.00,1126.75,1127.00,92,0,92.00
01/26/2011,17:42,1127.00,1127.00,1126.75,1127.00,2,8,10.00
01/26/2011,17:43,1127.00,1127.00,1126.75,1126.75,2,11,13.00
01/26/2011,17:44,1126.75,1127.00,1126.75,1127.00,3,13,16.00
01/26/2011,17:45,1126.75,1126.75,1126.50,1126.50,0,16,16.00
01/26/2011,17:46,1126.75,1126.75,1126.75,1126.75,28,0,28.00
01/26/2011,17:47,1126.75,1127.00,1126.75,1126.75,3,1,4.00
01/26/2011,17:48,1126.75,1127.00,1126.75,1126.75,14,48,62.00
01/26/2011,17:49,1126.75,1127.00,1126.50,1126.75,53,6,59.00
01/26/2011,17:50,1126.75,1126.75,1126.75,1126.75,0,20,20.00
01/26/2011,17:51,1126.75,1127.00,1126.75,1126.75,2,5,7.00
01/26/2011,17:52,1126.75,1127.00,1126.50,1126.50,8,60,68.00
01/26/2011,17:53,1126.50,1126.75,1126.50,1126.75,1,4,5.00
01/26/2011,17:54,1126.50,1126.75,1126.50,1126.75,2,1,3.00
01/26/2011,17:55,1126.75,1126.75,1126.50,1126.50,3,106,109.00
01/26/2011,17:56,1126.50,1127.00,1126.50,1126.50,174,49,223.00
01/26/2011,17:57,1126.75,1126.75,1126.75,1126.75,1,0,1.00
01/26/2011,17:58,1126.75,1126.75,1126.75,1126.75,4,0,4.00
01/26/2011,17:59,1126.75,1126.75,1126.75,1126.75,69,0,69.00
01/26/2011,18:00,1126.75,1127.00,1126.75,1126.75,29,90,119.00
01/26/2011,18:01,1126.75,1126.75,1126.50,1126.75,167,32,199.00
01/26/2011,18:02,1126.75,1127.00,1126.50,1127.00,240,9,249.00
01/26/2011,18:03,1126.75,1127.25,1126.75,1127.00,502,23,525.00
01/26/2011,18:04,1127.25,1127.25,1127.00,1127.25,29,2,31.00
01/26/2011,18:05,1127.25,1127.50,1127.25,1127.50,377,0,377.00
01/26/2011,18:06,1127.25,1127.75,1127.25,1127.75,458,209,667.00
01/26/2011,18:07,1127.75,1127.75,1127.50,1127.75,7,20,27.00
01/26/2011,18:08,1127.50,1127.75,1127.25,1127.25,3,88,91.00
01/26/2011,18:09,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/26/2011,18:10,1127.50,1127.50,1127.25,1127.50,6,3,9.00
01/26/2011,18:11,1127.25,1127.25,1127.25,1127.25,0,5,5.00
01/26/2011,18:12,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/26/2011,18:13,1127.50,1127.50,1127.25,1127.25,2,7,9.00
01/26/2011,18:14,1127.25,1127.25,1127.25,1127.25,0,29,29.00
01/26/2011,18:15,1127.25,1127.50,1127.25,1127.25,17,55,72.00
01/26/2011,18:16,1127.25,1127.50,1127.25,1127.50,1,1,2.00
01/26/2011,18:17,1127.50,1127.50,1127.25,1127.25,1,1,2.00
01/26/2011,18:18,1127.25,1127.50,1127.25,1127.50,1,6,7.00
01/26/2011,18:20,1127.50,1127.50,1127.50,1127.50,25,0,25.00
01/26/2011,18:21,1127.25,1127.50,1127.25,1127.50,2,43,45.00
01/26/2011,18:22,1127.25,1127.25,1127.00,1127.00,0,92,92.00
01/26/2011,18:23,1127.00,1127.25,1127.00,1127.25,1,26,27.00
01/26/2011,18:24,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/26/2011,18:26,1127.25,1127.25,1127.25,1127.25,1,0,1.00
01/26/2011,18:27,1127.00,1127.50,1127.00,1127.25,118,34,152.00
01/26/2011,18:28,1127.25,1127.25,1127.00,1127.25,3,38,41.00
01/26/2011,18:29,1127.25,1127.25,1127.25,1127.25,4,0,4.00
01/26/2011,18:30,1127.00,1127.00,1127.00,1127.00,0,5,5.00
01/26/2011,18:31,1127.00,1127.25,1127.00,1127.00,4,186,190.00
01/26/2011,18:32,1127.00,1127.00,1126.75,1127.00,1,23,24.00
01/26/2011,18:33,1126.75,1127.00,1126.75,1127.00,57,157,214.00
01/26/2011,18:34,1127.00,1127.00,1126.75,1126.75,4,1,5.00
01/26/2011,18:35,1126.75,1126.75,1126.75,1126.75,0,177,177.00
01/26/2011,18:36,1126.75,1127.00,1126.75,1127.00,2,7,9.00
01/26/2011,18:37,1126.75,1127.00,1126.75,1126.75,1,12,13.00
01/26/2011,18:38,1126.75,1126.75,1126.50,1126.75,9,63,72.00
01/26/2011,18:39,1126.50,1126.75,1126.50,1126.50,1,17,18.00
01/26/2011,18:40,1126.75,1126.75,1126.50,1126.75,4,6,10.00
01/26/2011,18:41,1126.75,1126.75,1126.50,1126.50,2,1,3.00
01/26/2011,18:42,1126.50,1126.75,1126.50,1126.50,2,17,19.00
01/26/2011,18:43,1126.75,1126.75,1126.50,1126.50,5,25,30.00
01/26/2011,18:44,1126.50,1126.75,1126.50,1126.75,2,54,56.00
01/26/2011,18:45,1126.50,1126.75,1126.50,1126.50,7,29,36.00
01/26/2011,18:46,1126.50,1126.75,1126.50,1126.75,3,43,46.00
01/26/2011,18:47,1126.50,1126.50,1126.25,1126.50,10,105,115.00
01/26/2011,18:48,1126.25,1126.50,1126.25,1126.50,2,6,8.00
01/26/2011,18:49,1126.25,1126.50,1126.00,1126.00,26,38,64.00
01/26/2011,18:50,1126.25,1126.25,1125.75,1126.00,29,181,210.00
01/26/2011,18:51,1126.25,1126.25,1125.75,1126.00,3,157,160.00
01/26/2011,18:52,1126.00,1126.25,1125.75,1126.00,11,81,92.00
01/26/2011,18:53,1125.75,1125.75,1125.50,1125.50,35,323,358.00
01/26/2011,18:54,1125.50,1125.75,1125.25,1125.50,78,304,382.00
01/26/2011,18:55,1125.50,1125.50,1125.25,1125.50,2,179,181.00
01/26/2011,18:56,1125.50,1125.75,1125.25,1125.50,38,78,116.00
01/26/2011,18:57,1125.50,1125.50,1125.50,1125.50,14,0,14.00
01/26/2011,18:58,1125.50,1125.50,1125.25,1125.25,2,10,12.00
01/26/2011,18:59,1125.25,1125.50,1125.25,1125.25,17,45,62.00
01/26/2011,19:00,1125.50,1125.50,1125.50,1125.50,94,0,94.00
01/26/2011,19:01,1125.25,1125.75,1125.25,1125.25,146,514,660.00
01/26/2011,19:02,1125.25,1125.25,1125.00,1125.00,32,605,637.00
01/26/2011,19:03,1125.00,1125.25,1125.00,1125.25,3,50,53.00
01/26/2011,19:04,1125.25,1125.25,1125.00,1125.00,3,59,62.00
01/26/2011,19:05,1125.00,1125.00,1124.75,1125.00,104,196,300.00
01/26/2011,19:06,1124.75,1125.00,1124.75,1125.00,28,101,129.00
01/26/2011,19:07,1125.00,1125.00,1124.75,1125.00,13,3,16.00
01/26/2011,19:08,1125.00,1125.00,1124.75,1125.00,14,1,15.00
01/26/2011,19:09,1125.00,1125.00,1124.75,1125.00,24,10,34.00
01/26/2011,19:10,1124.75,1125.25,1124.75,1125.25,149,7,156.00
01/26/2011,19:11,1125.00,1125.25,1124.75,1125.00,10,411,421.00
01/26/2011,19:12,1125.00,1125.00,1125.00,1125.00,30,0,30.00
01/26/2011,19:13,1124.75,1125.25,1124.75,1125.25,119,4,123.00
01/26/2011,19:14,1125.25,1125.25,1125.00,1125.25,8,1,9.00
01/26/2011,19:15,1125.25,1125.25,1125.00,1125.00,7,33,40.00
01/26/2011,19:16,1125.25,1125.50,1125.25,1125.25,184,1,185.00
01/26/2011,19:17,1125.50,1125.50,1125.25,1125.50,13,5,18.00
01/26/2011,19:18,1125.50,1125.75,1125.50,1125.50,113,68,181.00
01/26/2011,19:19,1125.50,1125.50,1125.50,1125.50,0,19,19.00
01/26/2011,19:20,1125.50,1125.50,1125.25,1125.50,1,42,43.00
01/26/2011,19:21,1125.50,1125.50,1125.50,1125.50,6,0,6.00
01/26/2011,19:22,1125.50,1125.50,1125.50,1125.50,5,0,5.00
01/26/2011,19:23,1125.50,1125.50,1125.25,1125.50,9,3,12.00
01/26/2011,19:24,1125.50,1125.50,1125.50,1125.50,17,0,17.00
01/26/2011,19:25,1125.50,1125.50,1125.25,1125.50,12,2,14.00
01/26/2011,19:26,1125.50,1125.50,1125.25,1125.25,5,3,8.00
01/26/2011,19:27,1125.50,1125.75,1125.50,1125.75,68,1,69.00
01/26/2011,19:28,1125.75,1126.00,1125.50,1125.75,151,5,156.00
01/26/2011,19:29,1126.00,1126.00,1125.75,1126.00,10,12,22.00
01/26/2011,19:30,1126.00,1126.00,1125.75,1126.00,9,3,12.00
01/26/2011,19:31,1126.00,1126.00,1125.75,1126.00,31,1,32.00
01/26/2011,19:32,1126.00,1126.25,1125.75,1126.00,131,7,138.00
01/26/2011,19:33,1126.25,1126.25,1126.00,1126.00,1,104,105.00
01/26/2011,19:34,1126.00,1126.00,1125.75,1126.00,5,6,11.00
01/26/2011,19:35,1126.00,1126.00,1126.00,1126.00,1,0,1.00
01/26/2011,19:36,1125.75,1125.75,1125.75,1125.75,0,3,3.00
01/26/2011,19:37,1126.00,1126.00,1126.00,1126.00,100,0,100.00
01/26/2011,19:38,1125.75,1126.00,1125.75,1126.00,5,9,14.00
01/26/2011,19:39,1126.00,1126.00,1126.00,1126.00,5,0,5.00
01/26/2011,19:40,1126.00,1126.00,1125.75,1125.75,4,3,7.00
01/26/2011,19:43,1126.00,1126.00,1126.00,1126.00,6,0,6.00
01/26/2011,19:44,1126.00,1126.00,1126.00,1126.00,129,0,129.00
01/26/2011,19:45,1126.00,1126.25,1126.00,1126.00,25,6,31.00
01/26/2011,19:46,1126.25,1126.25,1126.00,1126.25,25,2,27.00
01/26/2011,19:47,1126.00,1126.25,1126.00,1126.25,6,2,8.00
01/26/2011,19:48,1126.25,1126.50,1126.25,1126.25,299,9,308.00
01/26/2011,19:49,1126.25,1126.50,1126.25,1126.50,4,12,16.00
01/26/2011,19:50,1126.50,1126.50,1126.25,1126.25,2,2,4.00
01/26/2011,19:51,1126.25,1126.25,1126.00,1126.25,2,103,105.00
01/26/2011,19:52,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/26/2011,19:53,1126.00,1126.00,1126.00,1126.00,0,3,3.00
01/26/2011,19:54,1126.00,1126.25,1126.00,1126.00,5,5,10.00
01/26/2011,19:55,1126.25,1126.25,1126.00,1126.25,37,3,40.00
01/26/2011,19:56,1126.25,1126.25,1126.25,1126.25,2,0,2.00
01/26/2011,19:57,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/26/2011,19:58,1126.25,1126.25,1126.25,1126.25,11,0,11.00
01/26/2011,19:59,1126.25,1126.50,1126.25,1126.50,8,4,12.00
01/26/2011,20:00,1126.25,1126.50,1126.25,1126.50,13,1,14.00
01/26/2011,20:01,1126.25,1126.50,1126.25,1126.50,82,1,83.00
01/26/2011,20:02,1126.25,1126.75,1126.25,1126.75,125,4,129.00
01/26/2011,20:03,1126.50,1126.75,1126.50,1126.50,1,28,29.00
01/26/2011,20:04,1126.75,1126.75,1126.50,1126.50,11,5,16.00
01/26/2011,20:05,1126.50,1126.50,1126.50,1126.50,0,29,29.00
01/26/2011,20:06,1126.25,1126.50,1126.25,1126.50,1,5,6.00
01/26/2011,20:07,1126.50,1126.50,1126.50,1126.50,58,0,58.00
01/26/2011,20:08,1126.50,1126.50,1126.50,1126.50,3,0,3.00
01/26/2011,20:09,1126.75,1126.75,1126.50,1126.75,15,4,19.00
01/26/2011,20:10,1126.50,1126.50,1126.50,1126.50,0,14,14.00
01/26/2011,20:11,1126.25,1126.50,1126.25,1126.50,4,2,6.00
01/26/2011,20:12,1126.25,1126.50,1126.25,1126.50,7,3,10.00
01/26/2011,20:13,1126.25,1126.25,1126.25,1126.25,0,2,2.00
01/26/2011,20:14,1126.25,1126.25,1126.25,1126.25,0,10,10.00
01/26/2011,20:15,1126.25,1126.50,1126.25,1126.25,1,9,10.00
01/26/2011,20:16,1126.25,1126.25,1126.25,1126.25,0,6,6.00
01/26/2011,20:17,1126.25,1126.25,1126.25,1126.25,0,1,1.00
01/26/2011,20:18,1126.25,1126.25,1126.25,1126.25,0,4,4.00
01/26/2011,20:19,1126.25,1126.25,1126.25,1126.25,0,6,6.00
01/26/2011,20:20,1126.25,1126.25,1126.25,1126.25,0,43,43.00
01/26/2011,20:21,1126.25,1126.25,1126.25,1126.25,0,3,3.00
01/26/2011,20:22,1126.25,1126.50,1126.25,1126.25,6,2,8.00
01/26/2011,20:23,1126.25,1126.25,1126.25,1126.25,0,1,1.00
01/26/2011,20:24,1126.25,1126.25,1126.25,1126.25,0,6,6.00
01/26/2011,20:25,1126.25,1126.50,1126.25,1126.25,1,2,3.00
01/26/2011,20:27,1126.25,1126.25,1126.00,1126.00,0,43,43.00
01/26/2011,20:28,1126.00,1126.00,1126.00,1126.00,0,7,7.00
01/26/2011,20:29,1126.00,1126.00,1126.00,1126.00,0,2,2.00
01/26/2011,20:30,1126.00,1126.00,1126.00,1126.00,0,12,12.00
01/26/2011,20:31,1126.00,1126.25,1126.00,1126.25,1,1,2.00
01/26/2011,20:32,1126.25,1126.25,1126.00,1126.25,3,3,6.00
01/26/2011,20:33,1126.25,1126.50,1126.25,1126.50,103,0,103.00
01/26/2011,20:34,1126.50,1127.00,1126.50,1126.75,150,4,154.00
01/26/2011,20:35,1126.75,1126.75,1126.75,1126.75,0,49,49.00
01/26/2011,20:36,1126.75,1126.75,1126.50,1126.50,0,17,17.00
01/26/2011,20:37,1126.75,1127.00,1126.75,1126.75,20,75,95.00
01/26/2011,20:38,1126.75,1126.75,1126.75,1126.75,0,38,38.00
01/26/2011,20:39,1126.75,1126.75,1126.75,1126.75,0,10,10.00
01/26/2011,20:40,1126.75,1127.00,1126.75,1127.00,1,6,7.00
01/26/2011,20:41,1126.75,1127.00,1126.75,1127.00,14,2,16.00
01/26/2011,20:42,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/26/2011,20:43,1126.75,1127.00,1126.75,1127.00,1,5,6.00
01/26/2011,20:44,1126.75,1126.75,1126.75,1126.75,0,2,2.00
01/26/2011,20:45,1127.00,1127.00,1127.00,1127.00,9,0,9.00
01/26/2011,20:46,1127.00,1127.00,1126.75,1127.00,4,11,15.00
01/26/2011,20:47,1126.75,1126.75,1126.50,1126.75,30,41,71.00
01/26/2011,20:48,1126.75,1127.00,1126.75,1127.00,14,0,14.00
01/26/2011,20:49,1127.00,1127.00,1126.75,1127.00,5,9,14.00
01/26/2011,20:50,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/26/2011,20:51,1127.00,1127.00,1127.00,1127.00,83,0,83.00
01/26/2011,20:52,1126.75,1126.75,1126.75,1126.75,0,60,60.00
01/26/2011,20:53,1127.00,1127.00,1127.00,1127.00,4,0,4.00
01/26/2011,20:54,1127.00,1127.00,1127.00,1127.00,8,0,8.00
01/26/2011,20:56,1127.00,1127.25,1127.00,1127.25,189,0,189.00
01/26/2011,20:57,1127.00,1127.25,1127.00,1127.00,2,23,25.00
01/26/2011,20:58,1127.00,1127.00,1127.00,1127.00,0,46,46.00
01/26/2011,20:59,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/26/2011,21:00,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/26/2011,21:01,1127.00,1127.00,1126.75,1126.75,0,4,4.00
01/26/2011,21:02,1126.75,1127.00,1126.75,1127.00,1,7,8.00
01/26/2011,21:03,1126.75,1127.00,1126.75,1127.00,86,4,90.00
01/26/2011,21:04,1127.25,1127.25,1127.00,1127.00,16,6,22.00
01/26/2011,21:05,1127.00,1127.25,1127.00,1127.25,5,19,24.00
01/26/2011,21:06,1127.00,1127.25,1126.75,1126.75,6,104,110.00
01/26/2011,21:07,1126.75,1126.75,1126.50,1126.50,2,75,77.00
01/26/2011,21:08,1126.50,1126.50,1126.25,1126.25,0,61,61.00
01/26/2011,21:09,1126.25,1126.25,1126.25,1126.25,0,20,20.00
01/26/2011,21:10,1126.25,1126.25,1126.25,1126.25,0,26,26.00
01/26/2011,21:11,1126.00,1126.25,1126.00,1126.25,51,11,62.00
01/26/2011,21:12,1126.25,1126.50,1126.00,1126.50,44,2,46.00
01/26/2011,21:13,1126.50,1126.50,1126.25,1126.50,4,15,19.00
01/26/2011,21:14,1126.25,1126.25,1126.25,1126.25,0,5,5.00
01/26/2011,21:15,1126.25,1126.50,1126.25,1126.50,1,4,5.00
01/26/2011,21:16,1126.25,1126.50,1126.25,1126.50,1,9,10.00
01/26/2011,21:17,1126.25,1126.25,1126.00,1126.25,1,4,5.00
01/26/2011,21:18,1126.00,1126.25,1126.00,1126.25,3,14,17.00
01/26/2011,21:19,1126.25,1126.25,1126.25,1126.25,2,0,2.00
01/26/2011,21:20,1126.00,1126.00,1126.00,1126.00,0,8,8.00
01/26/2011,21:21,1126.00,1126.25,1126.00,1126.25,16,5,21.00
01/26/2011,21:22,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/26/2011,21:23,1126.25,1126.50,1126.25,1126.50,32,6,38.00
01/26/2011,21:24,1126.50,1126.50,1126.25,1126.50,5,12,17.00
01/26/2011,21:25,1126.25,1126.25,1126.00,1126.00,0,14,14.00
01/26/2011,21:26,1126.25,1126.25,1126.25,1126.25,6,0,6.00
01/26/2011,21:27,1126.00,1126.50,1126.00,1126.50,17,6,23.00
01/26/2011,21:29,1126.25,1126.50,1126.25,1126.25,1,13,14.00
01/26/2011,21:31,1126.50,1127.00,1126.50,1127.00,119,0,119.00
01/26/2011,21:32,1127.00,1127.00,1126.75,1127.00,4,26,30.00
01/26/2011,21:33,1126.75,1127.00,1126.75,1126.75,15,15,30.00
01/26/2011,21:34,1126.75,1126.75,1126.50,1126.50,0,65,65.00
01/26/2011,21:35,1126.50,1126.50,1126.50,1126.50,0,40,40.00
01/26/2011,21:37,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/26/2011,21:38,1126.75,1126.75,1126.75,1126.75,14,0,14.00
01/26/2011,21:39,1126.50,1127.00,1126.50,1127.00,82,12,94.00
01/26/2011,21:40,1127.00,1127.00,1127.00,1127.00,115,0,115.00
01/26/2011,21:41,1127.00,1127.00,1127.00,1127.00,3,0,3.00
01/26/2011,21:42,1127.00,1127.50,1126.75,1127.25,299,16,315.00
01/26/2011,21:43,1127.50,1127.75,1127.50,1127.75,285,3,288.00
01/26/2011,21:44,1127.75,1128.00,1127.50,1127.75,480,91,571.00
01/26/2011,21:45,1127.75,1128.00,1127.50,1127.75,100,26,126.00
01/26/2011,21:46,1128.00,1128.00,1127.75,1127.75,2,15,17.00
01/26/2011,21:47,1127.75,1127.75,1127.50,1127.50,0,72,72.00
01/26/2011,21:48,1127.50,1127.75,1127.50,1127.75,1,17,18.00
01/26/2011,21:49,1127.75,1127.75,1127.75,1127.75,11,0,11.00
01/26/2011,21:50,1127.50,1127.75,1127.50,1127.75,1,34,35.00
01/26/2011,21:51,1127.50,1127.75,1127.50,1127.75,2,61,63.00
01/26/2011,21:52,1127.50,1127.50,1127.50,1127.50,0,8,8.00
01/26/2011,21:53,1127.50,1127.50,1127.25,1127.25,0,72,72.00
01/26/2011,21:54,1127.25,1127.50,1127.25,1127.50,1,8,9.00
01/26/2011,21:55,1127.25,1127.50,1127.25,1127.25,1,5,6.00
01/26/2011,21:56,1127.50,1127.50,1127.25,1127.50,3,3,6.00
01/26/2011,21:57,1127.50,1127.50,1127.50,1127.50,8,0,8.00
01/26/2011,21:58,1127.25,1127.50,1127.25,1127.50,1,12,13.00
01/26/2011,21:59,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/26/2011,22:00,1127.25,1127.50,1127.25,1127.50,108,3,111.00
01/26/2011,22:01,1127.75,1127.75,1127.50,1127.75,7,5,12.00
01/26/2011,22:02,1127.50,1127.50,1127.25,1127.50,2,24,26.00
01/26/2011,22:03,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/26/2011,22:04,1127.25,1127.50,1127.25,1127.50,1,10,11.00
01/26/2011,22:05,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/26/2011,22:06,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/26/2011,22:07,1127.25,1127.50,1127.25,1127.50,1,2,3.00
01/26/2011,22:08,1127.50,1127.50,1127.25,1127.25,1,5,6.00
01/26/2011,22:09,1127.25,1127.50,1127.25,1127.50,1,2,3.00
01/26/2011,22:10,1127.25,1127.50,1127.25,1127.50,1,37,38.00
01/26/2011,22:11,1127.25,1127.25,1127.25,1127.25,0,13,13.00
01/26/2011,22:12,1127.50,1127.50,1127.50,1127.50,8,0,8.00
01/26/2011,22:13,1127.50,1127.50,1127.25,1127.50,2,5,7.00
01/26/2011,22:14,1127.25,1127.25,1127.25,1127.25,0,6,6.00
01/26/2011,22:15,1127.25,1127.50,1127.25,1127.25,1,7,8.00
01/26/2011,22:16,1127.25,1127.25,1127.25,1127.25,0,24,24.00
01/26/2011,22:17,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/26/2011,22:18,1127.25,1127.50,1127.25,1127.50,1,10,11.00
01/26/2011,22:19,1127.25,1127.25,1127.25,1127.25,0,7,7.00
01/26/2011,22:20,1127.25,1127.50,1127.25,1127.50,2,1,3.00
01/26/2011,22:21,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/26/2011,22:22,1127.25,1127.50,1127.25,1127.50,5,17,22.00
01/26/2011,22:23,1127.25,1127.50,1127.25,1127.50,1,32,33.00
01/26/2011,22:24,1127.25,1127.25,1127.25,1127.25,0,9,9.00
01/26/2011,22:25,1127.25,1127.25,1127.25,1127.25,0,16,16.00
01/26/2011,22:26,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/26/2011,22:27,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/26/2011,22:28,1127.00,1127.25,1127.00,1127.25,2,4,6.00
01/26/2011,22:29,1127.00,1127.25,1127.00,1127.00,1,18,19.00
01/26/2011,22:30,1127.00,1127.00,1127.00,1127.00,0,59,59.00
01/26/2011,22:31,1127.25,1127.25,1127.25,1127.25,34,0,34.00
01/26/2011,22:32,1127.00,1127.25,1127.00,1127.25,1,2,3.00
01/26/2011,22:33,1127.00,1127.00,1127.00,1127.00,0,14,14.00
01/26/2011,22:34,1127.00,1127.00,1127.00,1127.00,0,5,5.00
01/26/2011,22:35,1127.00,1127.25,1127.00,1127.25,1,1,2.00
01/26/2011,22:36,1127.00,1127.00,1127.00,1127.00,0,73,73.00
01/26/2011,22:37,1126.75,1127.00,1126.75,1126.75,4,16,20.00
01/26/2011,22:38,1126.75,1127.00,1126.75,1126.75,3,40,43.00
01/26/2011,22:39,1127.00,1127.00,1126.75,1126.75,7,1,8.00
01/26/2011,22:40,1126.75,1126.75,1126.75,1126.75,0,1,1.00
01/26/2011,22:41,1127.00,1127.00,1127.00,1127.00,30,0,30.00
01/26/2011,22:42,1127.00,1127.00,1127.00,1127.00,5,0,5.00
01/26/2011,22:43,1126.75,1127.00,1126.75,1126.75,6,4,10.00
01/26/2011,22:44,1126.75,1127.00,1126.75,1127.00,47,2,49.00
01/26/2011,22:45,1127.00,1127.00,1127.00,1127.00,1,0,1.00
01/26/2011,22:47,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/26/2011,22:48,1127.00,1127.25,1127.00,1127.25,5,21,26.00
01/26/2011,22:49,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/26/2011,22:50,1127.25,1127.25,1127.00,1127.00,1,2,3.00
01/26/2011,22:52,1127.00,1127.00,1127.00,1127.00,0,60,60.00
01/26/2011,22:53,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/26/2011,22:54,1127.00,1127.00,1127.00,1127.00,0,20,20.00
01/26/2011,22:55,1127.00,1127.00,1127.00,1127.00,0,1,1.00
01/26/2011,22:56,1127.25,1127.25,1127.00,1127.00,5,2,7.00
01/26/2011,22:57,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/26/2011,23:00,1127.25,1127.25,1127.00,1127.00,9,4,13.00
01/26/2011,23:01,1127.25,1127.25,1127.25,1127.25,74,0,74.00
01/26/2011,23:02,1127.50,1127.50,1127.50,1127.50,106,0,106.00
01/26/2011,23:03,1127.50,1127.50,1127.50,1127.50,17,0,17.00
01/26/2011,23:04,1127.50,1127.50,1127.50,1127.50,4,0,4.00
01/26/2011,23:06,1127.75,1128.00,1127.50,1127.75,85,31,116.00
01/26/2011,23:07,1127.75,1128.00,1127.50,1127.75,25,32,57.00
01/26/2011,23:08,1127.75,1127.75,1127.75,1127.75,0,29,29.00
01/26/2011,23:09,1127.75,1128.00,1127.75,1127.75,1,28,29.00
01/26/2011,23:10,1128.00,1128.00,1127.75,1128.00,2,22,24.00
01/26/2011,23:11,1127.75,1127.75,1127.75,1127.75,0,13,13.00
01/26/2011,23:12,1127.75,1128.00,1127.75,1127.75,1,14,15.00
01/26/2011,23:13,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/26/2011,23:14,1127.50,1127.75,1127.50,1127.50,5,8,13.00
01/26/2011,23:16,1127.50,1127.75,1127.50,1127.75,4,1,5.00
01/26/2011,23:17,1127.75,1127.75,1127.50,1127.50,2,3,5.00
01/26/2011,23:20,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/26/2011,23:21,1127.75,1127.75,1127.50,1127.50,14,9,23.00
01/26/2011,23:25,1127.75,1127.75,1127.75,1127.75,66,0,66.00
01/26/2011,23:26,1127.75,1127.75,1127.25,1127.25,17,83,100.00
01/26/2011,23:27,1127.50,1127.50,1127.25,1127.25,13,15,28.00
01/26/2011,23:28,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/26/2011,23:29,1127.25,1127.50,1127.25,1127.50,9,3,12.00
01/26/2011,23:30,1127.50,1127.50,1127.50,1127.50,6,0,6.00
01/26/2011,23:31,1127.50,1127.50,1127.25,1127.50,162,1,163.00
01/26/2011,23:32,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/26/2011,23:33,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/26/2011,23:34,1127.50,1127.50,1127.50,1127.50,0,25,25.00
01/26/2011,23:35,1127.50,1127.50,1127.25,1127.25,0,6,6.00
01/26/2011,23:37,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/26/2011,23:38,1127.50,1127.50,1127.50,1127.50,8,0,8.00
01/26/2011,23:39,1127.50,1127.50,1127.50,1127.50,44,0,44.00
01/26/2011,23:40,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/26/2011,23:41,1127.75,1127.75,1127.75,1127.75,10,0,10.00
01/26/2011,23:42,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/26/2011,23:43,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/26/2011,23:46,1127.50,1127.50,1127.50,1127.50,0,11,11.00
01/26/2011,23:48,1127.75,1127.75,1127.75,1127.75,104,0,104.00
01/26/2011,23:49,1127.75,1128.00,1127.75,1128.00,144,3,147.00
01/26/2011,23:50,1128.00,1128.00,1127.75,1128.00,183,3,186.00
01/26/2011,23:51,1128.00,1128.25,1128.00,1128.25,358,4,362.00
01/26/2011,23:52,1128.25,1128.25,1128.00,1128.25,88,10,98.00
01/26/2011,23:53,1128.25,1128.50,1128.25,1128.25,211,116,327.00
01/26/2011,23:54,1128.25,1128.25,1128.00,1128.25,2,5,7.00
01/26/2011,23:56,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/26/2011,23:57,1128.25,1128.25,1128.00,1128.00,1,3,4.00
01/26/2011,23:58,1128.25,1128.25,1128.00,1128.00,10,91,101.00
01/26/2011,23:59,1128.25,1128.25,1128.00,1128.00,2,63,65.00
01/27/2011,00:00,1128.00,1128.25,1128.00,1128.00,148,98,246.00
01/27/2011,00:01,1128.25,1128.25,1127.75,1127.75,21,120,141.00
01/27/2011,00:02,1127.75,1128.00,1127.50,1127.75,153,205,358.00
01/27/2011,00:03,1128.00,1128.00,1127.50,1127.50,2,75,77.00
01/27/2011,00:04,1127.50,1127.75,1127.50,1127.75,1,21,22.00
01/27/2011,00:05,1127.75,1127.75,1127.50,1127.75,11,2,13.00
01/27/2011,00:06,1127.75,1127.75,1127.50,1127.50,4,10,14.00
01/27/2011,00:07,1127.75,1127.75,1127.50,1127.50,9,2,11.00
01/27/2011,00:08,1127.50,1127.75,1127.50,1127.75,11,1,12.00
01/27/2011,00:09,1127.75,1127.75,1127.50,1127.50,9,19,28.00
01/27/2011,00:10,1127.75,1127.75,1127.50,1127.75,2,6,8.00
01/27/2011,00:11,1127.75,1127.75,1127.50,1127.75,63,2,65.00
01/27/2011,00:12,1128.00,1128.00,1128.00,1128.00,2,0,2.00
01/27/2011,00:13,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/27/2011,00:14,1127.75,1128.00,1127.75,1128.00,2,5,7.00
01/27/2011,00:15,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/27/2011,00:16,1127.75,1128.00,1127.75,1128.00,3,1,4.00
01/27/2011,00:17,1127.75,1128.00,1127.75,1128.00,1,1,2.00
01/27/2011,00:18,1128.00,1128.25,1128.00,1128.00,95,2,97.00
01/27/2011,00:19,1128.25,1128.25,1127.75,1128.00,94,64,158.00
01/27/2011,00:20,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/27/2011,00:21,1128.00,1128.25,1128.00,1128.00,3,1,4.00
01/27/2011,00:22,1128.25,1128.25,1128.00,1128.25,156,7,163.00
01/27/2011,00:23,1128.50,1128.50,1128.25,1128.25,11,3,14.00
01/27/2011,00:24,1128.50,1128.50,1128.25,1128.25,72,52,124.00
01/27/2011,00:25,1128.50,1128.50,1128.25,1128.25,3,40,43.00
01/27/2011,00:26,1128.50,1128.50,1128.25,1128.25,69,3,72.00
01/27/2011,00:27,1128.25,1128.50,1128.25,1128.50,47,234,281.00
01/27/2011,00:28,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/27/2011,00:29,1128.25,1128.25,1128.25,1128.25,0,70,70.00
01/27/2011,00:30,1128.25,1128.75,1128.25,1128.50,803,299,1102.00
01/27/2011,00:31,1128.50,1128.75,1128.50,1128.50,3,164,167.00
01/27/2011,00:32,1128.50,1128.75,1128.50,1128.75,7,95,102.00
01/27/2011,00:33,1128.75,1128.75,1128.25,1128.50,117,112,229.00
01/27/2011,00:34,1128.25,1128.50,1128.25,1128.25,1,145,146.00
01/27/2011,00:35,1128.00,1128.25,1128.00,1128.00,5,455,460.00
01/27/2011,00:36,1128.00,1128.00,1127.75,1127.75,0,451,451.00
01/27/2011,00:37,1127.75,1127.75,1127.50,1127.75,3,113,116.00
01/27/2011,00:38,1127.50,1127.50,1127.50,1127.50,0,247,247.00
01/27/2011,00:39,1127.25,1127.25,1126.75,1127.00,28,786,814.00
01/27/2011,00:40,1127.00,1127.00,1126.75,1127.00,186,4,190.00
01/27/2011,00:41,1127.00,1127.00,1127.00,1127.00,334,0,334.00
01/27/2011,00:42,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/27/2011,00:43,1127.00,1127.00,1127.00,1127.00,83,0,83.00
01/27/2011,00:44,1127.00,1127.00,1126.75,1127.00,30,1,31.00
01/27/2011,00:45,1126.75,1127.00,1126.75,1126.75,1,16,17.00
01/27/2011,00:46,1127.00,1127.00,1126.75,1127.00,75,341,416.00
01/27/2011,00:47,1127.00,1127.00,1126.50,1126.50,75,92,167.00
01/27/2011,00:48,1126.75,1127.00,1126.75,1126.75,136,7,143.00
01/27/2011,00:49,1126.75,1126.75,1126.50,1126.75,118,49,167.00
01/27/2011,00:50,1126.75,1126.75,1126.75,1126.75,84,0,84.00
01/27/2011,00:51,1126.75,1126.75,1126.75,1126.75,71,0,71.00
01/27/2011,00:52,1126.75,1126.75,1126.50,1126.75,18,235,253.00
01/27/2011,00:53,1126.50,1126.50,1126.00,1126.00,30,1140,1170.00
01/27/2011,00:54,1125.75,1126.00,1125.00,1125.00,532,2337,2869.00
01/27/2011,00:55,1125.00,1125.25,1124.50,1125.00,725,1496,2221.00
01/27/2011,00:56,1125.00,1125.00,1123.50,1123.50,320,3098,3418.00
01/27/2011,00:57,1123.50,1124.00,1123.00,1123.50,1165,1269,2434.00
01/27/2011,00:58,1123.50,1124.00,1123.25,1123.50,457,310,767.00
01/27/2011,00:59,1123.75,1123.75,1123.25,1123.75,405,188,593.00
01/27/2011,01:00,1123.75,1124.25,1123.75,1124.25,602,10,612.00
01/27/2011,01:01,1124.00,1124.50,1123.50,1123.75,412,1016,1428.00
01/27/2011,01:02,1123.50,1123.75,1123.25,1123.50,408,573,981.00
01/27/2011,01:03,1123.50,1123.75,1123.00,1123.25,520,929,1449.00
01/27/2011,01:04,1123.25,1123.50,1122.50,1122.75,134,2301,2435.00
01/27/2011,01:05,1122.75,1123.50,1122.50,1123.00,744,609,1353.00
01/27/2011,01:06,1123.00,1124.25,1123.00,1124.25,851,334,1185.00
01/27/2011,01:07,1124.25,1124.25,1123.50,1123.50,122,385,507.00
01/27/2011,01:08,1123.75,1124.50,1123.25,1124.25,1334,427,1761.00
01/27/2011,01:09,1124.50,1125.00,1124.25,1125.00,766,300,1066.00
01/27/2011,01:10,1125.00,1125.25,1124.75,1125.00,975,241,1216.00
01/27/2011,01:11,1125.00,1125.25,1124.75,1125.00,654,549,1203.00
01/27/2011,01:12,1125.25,1125.50,1124.50,1124.50,827,1194,2021.00
01/27/2011,01:13,1124.75,1124.75,1124.25,1124.25,385,301,686.00
01/27/2011,01:14,1124.25,1124.25,1123.75,1124.00,186,475,661.00
01/27/2011,01:15,1124.00,1124.25,1123.75,1123.75,188,107,295.00
01/27/2011,01:16,1124.00,1124.00,1123.50,1123.50,167,619,786.00
01/27/2011,01:17,1123.50,1124.25,1123.50,1123.75,297,172,469.00
01/27/2011,01:18,1123.75,1124.25,1123.75,1124.25,509,18,527.00
01/27/2011,01:19,1124.25,1124.25,1123.75,1124.00,108,521,629.00
01/27/2011,01:20,1123.75,1124.00,1123.50,1124.00,177,328,505.00
01/27/2011,01:21,1124.00,1124.25,1123.75,1124.25,263,34,297.00
01/27/2011,01:22,1124.25,1124.75,1124.25,1124.50,368,14,382.00
01/27/2011,01:23,1124.50,1124.75,1124.25,1124.25,175,162,337.00
01/27/2011,01:24,1124.25,1124.75,1124.00,1124.25,208,216,424.00
01/27/2011,01:25,1124.50,1124.50,1124.25,1124.25,148,5,153.00
01/27/2011,01:26,1124.25,1125.00,1124.25,1125.00,207,19,226.00
01/27/2011,01:27,1124.75,1125.00,1124.75,1124.75,318,231,549.00
01/27/2011,01:28,1125.00,1125.25,1125.00,1125.00,412,16,428.00
01/27/2011,01:29,1125.25,1125.25,1124.75,1124.75,175,202,377.00
01/27/2011,01:30,1125.00,1125.00,1124.75,1125.00,120,13,133.00
01/27/2011,01:31,1125.00,1126.00,1125.00,1125.50,1103,106,1209.00
01/27/2011,01:32,1125.75,1126.00,1125.50,1125.50,293,124,417.00
01/27/2011,01:33,1125.50,1125.50,1125.25,1125.25,1,148,149.00
01/27/2011,01:34,1125.50,1125.50,1125.25,1125.50,23,32,55.00
01/27/2011,01:35,1125.50,1125.50,1124.75,1125.00,146,339,485.00
01/27/2011,01:36,1125.25,1125.50,1125.00,1125.00,223,27,250.00
01/27/2011,01:37,1125.00,1125.50,1125.00,1125.25,178,136,314.00
01/27/2011,01:38,1125.00,1125.50,1125.00,1125.50,221,9,230.00
01/27/2011,01:39,1125.50,1125.50,1125.00,1125.00,40,497,537.00
01/27/2011,01:40,1125.00,1125.50,1125.00,1125.00,109,462,571.00
01/27/2011,01:41,1125.00,1125.00,1124.25,1124.25,6,699,705.00
01/27/2011,01:42,1124.25,1124.25,1123.75,1123.75,12,576,588.00
01/27/2011,01:43,1123.75,1124.25,1123.50,1124.25,447,198,645.00
01/27/2011,01:44,1124.00,1124.25,1123.75,1124.00,35,105,140.00
01/27/2011,01:45,1124.00,1124.25,1124.00,1124.00,63,593,656.00
01/27/2011,01:46,1124.00,1124.00,1123.00,1123.25,594,1067,1661.00
01/27/2011,01:47,1123.25,1123.25,1122.75,1123.00,291,577,868.00
01/27/2011,01:48,1123.00,1123.00,1122.75,1122.75,226,166,392.00
01/27/2011,01:49,1122.75,1122.75,1122.25,1122.50,112,838,950.00
01/27/2011,01:50,1122.50,1122.75,1122.25,1122.50,356,353,709.00
01/27/2011,01:51,1122.50,1123.00,1122.25,1123.00,422,175,597.00
01/27/2011,01:52,1122.75,1123.00,1122.75,1122.75,24,120,144.00
01/27/2011,01:53,1122.75,1123.25,1122.75,1123.25,584,156,740.00
01/27/2011,01:54,1123.25,1123.50,1123.00,1123.50,409,242,651.00
01/27/2011,01:55,1123.50,1124.00,1123.25,1124.00,502,203,705.00
01/27/2011,01:56,1124.00,1124.00,1123.50,1123.50,39,193,232.00
01/27/2011,01:57,1123.50,1123.50,1122.75,1123.00,44,808,852.00
01/27/2011,01:58,1123.00,1123.50,1123.00,1123.50,408,5,413.00
01/27/2011,01:59,1123.25,1123.50,1123.00,1123.25,213,154,367.00
01/27/2011,02:00,1123.25,1123.50,1123.25,1123.50,189,132,321.00
01/27/2011,02:01,1123.50,1123.75,1123.25,1123.50,506,316,822.00
01/27/2011,02:02,1123.50,1123.75,1123.25,1123.50,260,123,383.00
01/27/2011,02:03,1123.50,1123.75,1123.25,1123.75,115,105,220.00
01/27/2011,02:04,1123.50,1123.75,1123.50,1123.75,178,49,227.00
01/27/2011,02:05,1123.75,1124.00,1123.75,1123.75,45,106,151.00
01/27/2011,02:06,1123.75,1124.00,1123.25,1123.25,129,182,311.00
01/27/2011,02:07,1123.25,1123.50,1123.00,1123.00,3,409,412.00
01/27/2011,02:08,1123.00,1123.50,1123.00,1123.50,190,68,258.00
01/27/2011,02:09,1123.50,1123.75,1123.00,1123.00,603,139,742.00
01/27/2011,02:10,1123.00,1123.25,1123.00,1123.00,164,10,174.00
01/27/2011,02:11,1123.25,1123.50,1123.25,1123.25,75,34,109.00
01/27/2011,02:12,1123.50,1124.00,1123.50,1123.75,672,37,709.00
01/27/2011,02:13,1123.75,1124.00,1123.75,1124.00,64,3,67.00
01/27/2011,02:14,1124.00,1124.25,1123.75,1124.25,342,15,357.00
01/27/2011,02:15,1124.25,1124.75,1124.00,1124.75,962,91,1053.00
01/27/2011,02:16,1124.75,1124.75,1124.50,1124.75,18,31,49.00
01/27/2011,02:17,1124.75,1124.75,1124.25,1124.25,6,350,356.00
01/27/2011,02:18,1124.50,1124.50,1124.25,1124.25,18,24,42.00
01/27/2011,02:19,1124.25,1124.75,1124.25,1124.50,223,225,448.00
01/27/2011,02:20,1124.50,1124.50,1124.50,1124.50,0,1,1.00
01/27/2011,02:21,1124.50,1125.00,1124.50,1125.00,289,150,439.00
01/27/2011,02:22,1124.75,1125.00,1124.75,1125.00,60,108,168.00
01/27/2011,02:23,1125.00,1125.00,1124.75,1125.00,120,1,121.00
01/27/2011,02:24,1125.00,1125.00,1124.75,1124.75,215,52,267.00
01/27/2011,02:25,1124.75,1125.25,1124.75,1125.00,88,6,94.00
01/27/2011,02:26,1125.25,1125.25,1124.75,1125.00,62,143,205.00
01/27/2011,02:27,1124.75,1125.00,1124.50,1124.50,2,199,201.00
01/27/2011,02:28,1124.50,1124.75,1124.50,1124.75,12,11,23.00
01/27/2011,02:29,1124.75,1124.75,1124.50,1124.75,137,1,138.00
01/27/2011,02:30,1124.75,1124.75,1124.50,1124.75,39,6,45.00
01/27/2011,02:31,1124.50,1124.75,1124.50,1124.75,4,359,363.00
01/27/2011,02:32,1124.50,1125.00,1124.50,1124.75,344,84,428.00
01/27/2011,02:33,1124.75,1125.00,1124.75,1125.00,9,60,69.00
01/27/2011,02:34,1125.00,1125.75,1125.00,1125.75,963,13,976.00
01/27/2011,02:35,1125.50,1125.50,1125.25,1125.50,1,215,216.00
01/27/2011,02:36,1125.50,1125.50,1125.25,1125.50,69,3,72.00
01/27/2011,02:37,1125.50,1125.75,1125.25,1125.50,283,165,448.00
01/27/2011,02:38,1125.50,1125.50,1125.50,1125.50,0,53,53.00
01/27/2011,02:39,1125.50,1125.50,1125.25,1125.25,100,121,221.00
01/27/2011,02:40,1125.50,1125.50,1125.25,1125.25,32,101,133.00
01/27/2011,02:41,1125.25,1125.50,1125.25,1125.50,22,4,26.00
01/27/2011,02:42,1125.50,1125.50,1125.25,1125.50,175,50,225.00
01/27/2011,02:43,1125.50,1125.50,1125.25,1125.50,64,55,119.00
01/27/2011,02:44,1125.50,1125.50,1125.25,1125.25,21,81,102.00
01/27/2011,02:45,1125.25,1125.50,1125.25,1125.25,3,138,141.00
01/27/2011,02:46,1125.00,1125.00,1124.75,1125.00,49,157,206.00
01/27/2011,02:47,1124.75,1125.00,1124.75,1125.00,2,2,4.00
01/27/2011,02:48,1125.00,1125.25,1125.00,1125.25,182,0,182.00
01/27/2011,02:49,1125.25,1125.50,1125.25,1125.25,115,13,128.00
01/27/2011,02:50,1125.50,1125.75,1125.25,1125.50,219,8,227.00
01/27/2011,02:51,1125.75,1126.00,1125.50,1126.00,347,10,357.00
01/27/2011,02:52,1126.00,1126.00,1125.50,1125.75,133,138,271.00
01/27/2011,02:53,1125.75,1125.75,1125.50,1125.75,113,6,119.00
01/27/2011,02:54,1125.75,1125.75,1125.50,1125.75,70,3,73.00
01/27/2011,02:55,1125.75,1126.00,1125.75,1125.75,140,9,149.00
01/27/2011,02:56,1125.75,1126.25,1125.75,1126.00,698,206,904.00
01/27/2011,02:57,1126.00,1126.00,1125.75,1126.00,38,256,294.00
01/27/2011,02:58,1125.75,1126.00,1125.75,1126.00,146,205,351.00
01/27/2011,02:59,1125.75,1125.75,1125.50,1125.75,7,450,457.00
01/27/2011,03:00,1125.50,1126.00,1125.50,1126.00,166,10,176.00
01/27/2011,03:01,1126.00,1126.50,1125.75,1126.25,680,208,888.00
01/27/2011,03:02,1126.25,1127.25,1126.25,1127.00,1319,341,1660.00
01/27/2011,03:03,1127.00,1127.00,1126.75,1127.00,128,72,200.00
01/27/2011,03:04,1127.00,1127.25,1126.75,1127.25,239,11,250.00
01/27/2011,03:05,1127.00,1127.00,1126.75,1127.00,38,323,361.00
01/27/2011,03:06,1127.00,1127.00,1126.75,1126.75,86,585,671.00
01/27/2011,03:07,1126.75,1127.00,1126.50,1126.75,128,344,472.00
01/27/2011,03:08,1126.75,1126.75,1126.50,1126.75,7,40,47.00
01/27/2011,03:09,1126.50,1126.50,1126.00,1126.25,487,826,1313.00
01/27/2011,03:10,1126.25,1126.25,1125.75,1126.00,4,197,201.00
01/27/2011,03:11,1125.75,1126.00,1125.75,1126.00,152,13,165.00
01/27/2011,03:12,1126.00,1126.00,1126.00,1126.00,218,0,218.00
01/27/2011,03:13,1126.25,1126.25,1126.00,1126.25,62,4,66.00
01/27/2011,03:14,1126.00,1126.25,1125.75,1125.75,3,188,191.00
01/27/2011,03:15,1126.00,1126.25,1125.75,1126.00,102,2,104.00
01/27/2011,03:16,1126.00,1126.25,1125.75,1126.00,6,138,144.00
01/27/2011,03:17,1125.75,1126.25,1125.75,1125.75,162,118,280.00
01/27/2011,03:18,1126.00,1126.00,1125.75,1125.75,5,198,203.00
01/27/2011,03:19,1125.75,1125.75,1125.50,1125.75,33,164,197.00
01/27/2011,03:20,1125.75,1125.75,1125.50,1125.50,190,501,691.00
01/27/2011,03:21,1125.75,1125.75,1125.25,1125.50,221,566,787.00
01/27/2011,03:22,1125.50,1125.75,1125.50,1125.50,236,101,337.00
01/27/2011,03:23,1125.75,1126.25,1125.75,1126.00,400,37,437.00
01/27/2011,03:24,1125.75,1126.00,1125.75,1125.75,2,689,691.00
01/27/2011,03:25,1126.00,1126.00,1125.75,1125.75,2,266,268.00
01/27/2011,03:26,1125.75,1125.75,1125.75,1125.75,0,70,70.00
01/27/2011,03:27,1125.75,1125.75,1125.50,1125.75,533,5,538.00
01/27/2011,03:28,1125.75,1125.75,1125.50,1125.50,20,6,26.00
01/27/2011,03:29,1125.50,1125.75,1125.50,1125.75,28,2,30.00
01/27/2011,03:30,1125.75,1125.75,1125.75,1125.75,345,0,345.00
01/27/2011,03:31,1125.75,1126.25,1125.75,1126.25,540,66,606.00
01/27/2011,03:32,1126.25,1126.25,1126.00,1126.00,4,13,17.00
01/27/2011,03:33,1126.00,1126.50,1126.00,1126.50,188,9,197.00
01/27/2011,03:34,1126.50,1127.50,1126.50,1127.25,1375,699,2074.00
01/27/2011,03:35,1127.00,1127.25,1126.75,1127.00,567,569,1136.00
01/27/2011,03:36,1126.75,1127.00,1126.75,1126.75,385,24,409.00
01/27/2011,03:37,1126.75,1127.25,1126.75,1127.00,47,200,247.00
01/27/2011,03:38,1127.00,1127.00,1127.00,1127.00,0,166,166.00
01/27/2011,03:39,1127.25,1127.50,1127.25,1127.25,310,41,351.00
01/27/2011,03:40,1127.50,1127.75,1127.50,1127.75,209,185,394.00
01/27/2011,03:41,1127.75,1127.75,1127.25,1127.25,102,429,531.00
01/27/2011,03:42,1127.50,1127.50,1127.25,1127.50,108,15,123.00
01/27/2011,03:43,1127.50,1127.50,1127.25,1127.25,140,151,291.00
01/27/2011,03:44,1127.50,1127.50,1126.75,1127.00,101,375,476.00
01/27/2011,03:45,1127.25,1127.50,1127.25,1127.25,463,1,464.00
01/27/2011,03:46,1127.50,1128.00,1127.50,1127.75,378,58,436.00
01/27/2011,03:47,1127.75,1127.75,1127.50,1127.50,20,174,194.00
01/27/2011,03:48,1127.50,1127.50,1127.25,1127.25,16,256,272.00
01/27/2011,03:49,1127.25,1127.75,1127.25,1127.50,119,75,194.00
01/27/2011,03:50,1127.50,1127.50,1127.25,1127.25,0,6,6.00
01/27/2011,03:51,1127.25,1127.50,1127.25,1127.25,7,13,20.00
01/27/2011,03:52,1127.25,1127.50,1127.25,1127.50,63,40,103.00
01/27/2011,03:53,1127.50,1127.50,1127.25,1127.50,24,224,248.00
01/27/2011,03:54,1127.50,1127.75,1127.25,1127.50,106,154,260.00
01/27/2011,03:55,1127.25,1127.25,1127.00,1127.00,0,215,215.00
01/27/2011,03:56,1127.00,1127.25,1126.75,1126.75,2,556,558.00
01/27/2011,03:57,1126.75,1127.00,1126.75,1127.00,11,84,95.00
01/27/2011,03:58,1126.75,1127.00,1126.75,1126.75,3,4,7.00
01/27/2011,03:59,1126.75,1127.25,1126.75,1127.25,235,205,440.00
01/27/2011,04:00,1127.00,1127.25,1127.00,1127.25,234,91,325.00
01/27/2011,04:01,1127.25,1127.50,1127.25,1127.50,78,0,78.00
01/27/2011,04:02,1127.25,1127.50,1127.25,1127.50,66,405,471.00
01/27/2011,04:03,1127.50,1127.75,1127.25,1127.25,202,257,459.00
01/27/2011,04:04,1127.00,1127.25,1126.50,1126.75,105,301,406.00
01/27/2011,04:05,1127.00,1127.00,1126.75,1127.00,27,170,197.00
01/27/2011,04:06,1127.00,1127.50,1127.00,1127.50,200,0,200.00
01/27/2011,04:07,1127.50,1127.50,1127.25,1127.25,282,227,509.00
01/27/2011,04:08,1127.25,1127.25,1127.00,1127.25,3,7,10.00
01/27/2011,04:09,1127.25,1127.75,1127.00,1127.75,396,2,398.00
01/27/2011,04:10,1127.50,1128.00,1127.50,1127.75,283,58,341.00
01/27/2011,04:11,1127.75,1128.00,1127.75,1127.75,3,69,72.00
01/27/2011,04:12,1127.75,1127.75,1127.25,1127.50,120,298,418.00
01/27/2011,04:13,1127.25,1127.25,1127.25,1127.25,0,204,204.00
01/27/2011,04:14,1127.25,1127.50,1127.00,1127.25,81,181,262.00
01/27/2011,04:15,1127.25,1127.25,1127.00,1127.00,73,13,86.00
01/27/2011,04:16,1127.00,1127.25,1127.00,1127.25,91,6,97.00
01/27/2011,04:17,1127.25,1127.75,1127.25,1127.75,195,0,195.00
01/27/2011,04:18,1127.50,1127.75,1127.50,1127.50,65,258,323.00
01/27/2011,04:19,1127.50,1127.50,1127.25,1127.25,0,296,296.00
01/27/2011,04:20,1127.00,1127.25,1127.00,1127.25,157,112,269.00
01/27/2011,04:21,1127.00,1127.00,1127.00,1127.00,0,22,22.00
01/27/2011,04:22,1127.00,1127.00,1126.75,1126.75,8,131,139.00
01/27/2011,04:23,1127.00,1127.00,1126.75,1127.00,9,26,35.00
01/27/2011,04:24,1127.00,1127.00,1126.75,1126.75,14,59,73.00
01/27/2011,04:25,1126.75,1126.75,1126.75,1126.75,0,87,87.00
01/27/2011,04:26,1126.50,1126.75,1126.25,1126.75,85,159,244.00
01/27/2011,04:27,1126.50,1126.50,1126.25,1126.50,1,70,71.00
01/27/2011,04:28,1126.25,1126.50,1126.25,1126.25,14,310,324.00
01/27/2011,04:29,1126.50,1126.50,1126.25,1126.50,10,129,139.00
01/27/2011,04:30,1126.50,1126.50,1126.25,1126.25,13,77,90.00
01/27/2011,04:31,1126.25,1126.50,1126.25,1126.50,5,36,41.00
01/27/2011,04:32,1126.50,1126.50,1125.50,1125.50,558,1152,1710.00
01/27/2011,04:33,1125.50,1125.75,1124.75,1125.00,188,1503,1691.00
01/27/2011,04:34,1124.75,1125.00,1124.00,1124.25,413,1492,1905.00
01/27/2011,04:35,1124.25,1124.25,1124.00,1124.00,242,901,1143.00
01/27/2011,04:36,1124.00,1124.50,1123.75,1124.50,258,213,471.00
01/27/2011,04:37,1124.50,1125.25,1124.50,1125.25,928,13,941.00
01/27/2011,04:38,1125.25,1125.25,1124.75,1125.00,28,186,214.00
01/27/2011,04:39,1125.00,1125.25,1125.00,1125.25,622,0,622.00
01/27/2011,04:40,1125.25,1126.00,1125.25,1125.75,752,159,911.00
01/27/2011,04:41,1126.00,1126.00,1125.75,1125.75,781,69,850.00
01/27/2011,04:42,1125.75,1126.00,1125.75,1125.75,716,162,878.00
01/27/2011,04:43,1125.75,1126.25,1125.75,1126.00,381,44,425.00
01/27/2011,04:44,1126.25,1126.25,1125.50,1125.75,425,581,1006.00
01/27/2011,04:45,1125.50,1125.75,1125.50,1125.50,22,29,51.00
01/27/2011,04:46,1125.50,1125.50,1125.25,1125.50,24,227,251.00
01/27/2011,04:47,1125.50,1125.50,1125.25,1125.25,191,10,201.00
01/27/2011,04:48,1125.50,1125.50,1125.25,1125.50,116,335,451.00
01/27/2011,04:49,1125.50,1125.75,1125.50,1125.50,23,33,56.00
01/27/2011,04:50,1125.75,1126.00,1125.50,1125.50,417,247,664.00
01/27/2011,04:51,1125.75,1125.75,1125.50,1125.75,12,1,13.00
01/27/2011,04:53,1125.50,1126.25,1125.50,1126.00,209,12,221.00
01/27/2011,04:54,1126.00,1126.25,1126.00,1126.00,1,153,154.00
01/27/2011,04:55,1126.00,1126.00,1125.75,1125.75,2,156,158.00
01/27/2011,04:56,1126.00,1126.00,1125.50,1125.75,8,100,108.00
01/27/2011,04:57,1125.75,1125.75,1125.50,1125.75,14,25,39.00
01/27/2011,04:58,1125.75,1125.75,1125.50,1125.50,26,40,66.00
01/27/2011,04:59,1125.75,1126.00,1125.75,1125.75,91,29,120.00
01/27/2011,05:00,1126.00,1126.25,1126.00,1126.00,240,4,244.00
01/27/2011,05:01,1126.00,1126.25,1126.00,1126.25,8,57,65.00
01/27/2011,05:02,1126.00,1126.00,1125.50,1125.75,320,426,746.00
01/27/2011,05:03,1125.75,1125.75,1125.25,1125.25,74,990,1064.00
01/27/2011,05:04,1125.50,1125.75,1125.50,1125.75,259,3,262.00
01/27/2011,05:05,1125.75,1125.75,1125.75,1125.75,7,0,7.00
01/27/2011,05:06,1125.75,1125.75,1125.25,1125.50,224,105,329.00
01/27/2011,05:07,1125.50,1126.25,1125.50,1126.00,647,1,648.00
01/27/2011,05:08,1126.00,1126.25,1126.00,1126.00,21,44,65.00
01/27/2011,05:09,1126.25,1126.25,1126.00,1126.00,156,110,266.00
01/27/2011,05:10,1126.00,1126.50,1126.00,1126.50,196,139,335.00
01/27/2011,05:11,1126.50,1126.75,1126.25,1126.75,785,317,1102.00
01/27/2011,05:12,1126.75,1126.75,1126.25,1126.25,4,387,391.00
01/27/2011,05:13,1126.50,1126.50,1126.00,1126.00,78,105,183.00
01/27/2011,05:14,1126.25,1126.75,1126.25,1126.25,258,37,295.00
01/27/2011,05:15,1126.50,1126.75,1126.25,1126.75,375,4,379.00
01/27/2011,05:16,1126.50,1127.00,1126.50,1126.75,304,141,445.00
01/27/2011,05:17,1126.75,1126.75,1126.50,1126.50,3,343,346.00
01/27/2011,05:18,1126.50,1126.75,1126.50,1126.75,32,15,47.00
01/27/2011,05:19,1126.75,1126.75,1126.50,1126.75,38,3,41.00
01/27/2011,05:20,1126.75,1126.75,1126.25,1126.25,72,121,193.00
01/27/2011,05:21,1126.25,1126.50,1126.25,1126.25,20,27,47.00
01/27/2011,05:22,1126.50,1126.50,1126.25,1126.25,190,412,602.00
01/27/2011,05:23,1126.25,1126.25,1125.75,1126.00,204,152,356.00
01/27/2011,05:24,1126.00,1126.00,1125.75,1126.00,102,1,103.00
01/27/2011,05:25,1126.00,1126.25,1125.75,1125.75,54,119,173.00
01/27/2011,05:26,1125.75,1126.00,1125.75,1126.00,13,17,30.00
01/27/2011,05:27,1125.75,1126.50,1125.75,1126.25,880,22,902.00
01/27/2011,05:28,1126.50,1126.50,1126.00,1126.00,14,491,505.00
01/27/2011,05:29,1126.00,1126.25,1126.00,1126.00,7,297,304.00
01/27/2011,05:30,1126.00,1126.25,1125.75,1126.00,6,127,133.00
01/27/2011,05:31,1125.75,1126.75,1125.75,1126.50,1029,188,1217.00
01/27/2011,05:32,1126.50,1127.00,1126.50,1126.75,131,242,373.00
01/27/2011,05:33,1127.00,1128.00,1126.75,1127.50,2172,466,2638.00
01/27/2011,05:34,1127.75,1127.75,1127.50,1127.50,451,228,679.00
01/27/2011,05:35,1127.50,1127.75,1127.00,1127.75,1163,522,1685.00
01/27/2011,05:36,1127.50,1127.75,1127.50,1127.75,370,17,387.00
01/27/2011,05:37,1128.00,1128.75,1127.75,1128.50,2139,268,2407.00
01/27/2011,05:38,1128.50,1129.00,1128.00,1129.00,1537,607,2144.00
01/27/2011,05:39,1128.75,1129.50,1128.50,1128.75,931,742,1673.00
01/27/2011,05:40,1129.00,1129.00,1128.25,1128.25,14,826,840.00
01/27/2011,05:41,1128.25,1128.50,1128.00,1128.25,176,363,539.00
01/27/2011,05:42,1128.50,1128.50,1128.25,1128.25,1,123,124.00
01/27/2011,05:43,1128.25,1128.25,1128.00,1128.25,30,160,190.00
01/27/2011,05:44,1128.00,1128.00,1127.75,1128.00,117,186,303.00
01/27/2011,05:45,1128.25,1128.25,1128.00,1128.00,56,71,127.00
01/27/2011,05:46,1128.00,1128.50,1128.00,1128.25,203,40,243.00
01/27/2011,05:47,1128.25,1128.50,1128.25,1128.25,2,50,52.00
01/27/2011,05:48,1128.50,1128.50,1128.25,1128.25,4,302,306.00
01/27/2011,05:49,1128.00,1128.25,1127.75,1128.00,3,286,289.00
01/27/2011,05:50,1128.00,1128.00,1127.50,1127.75,73,657,730.00
01/27/2011,05:51,1127.75,1127.75,1127.50,1127.50,13,339,352.00
01/27/2011,05:52,1127.50,1127.75,1127.50,1127.50,41,179,220.00
01/27/2011,05:53,1127.50,1127.50,1127.50,1127.50,0,104,104.00
01/27/2011,05:54,1127.50,1127.75,1127.50,1127.75,41,86,127.00
01/27/2011,05:55,1127.75,1128.00,1127.50,1127.75,471,334,805.00
01/27/2011,05:56,1128.00,1128.00,1127.75,1128.00,75,133,208.00
01/27/2011,05:57,1127.75,1128.00,1127.75,1127.75,7,128,135.00
01/27/2011,05:58,1127.50,1127.75,1127.50,1127.75,38,227,265.00
01/27/2011,05:59,1127.75,1128.00,1127.75,1127.75,90,99,189.00
01/27/2011,06:00,1127.75,1128.00,1127.75,1128.00,601,54,655.00
01/27/2011,06:01,1128.00,1128.25,1128.00,1128.00,222,15,237.00
01/27/2011,06:02,1128.00,1128.00,1127.50,1127.75,49,382,431.00
01/27/2011,06:03,1128.00,1128.25,1127.75,1128.00,542,115,657.00
01/27/2011,06:04,1128.00,1128.25,1128.00,1128.25,9,27,36.00
01/27/2011,06:05,1128.00,1128.25,1128.00,1128.25,19,70,89.00
01/27/2011,06:06,1128.00,1128.25,1127.75,1127.75,1,374,375.00
01/27/2011,06:07,1127.75,1128.25,1127.75,1128.25,653,172,825.00
01/27/2011,06:08,1128.25,1128.25,1128.00,1128.25,318,12,330.00
01/27/2011,06:09,1128.00,1128.25,1128.00,1128.25,27,127,154.00
01/27/2011,06:10,1128.00,1128.25,1128.00,1128.00,13,66,79.00
01/27/2011,06:11,1128.25,1128.25,1127.75,1128.00,222,312,534.00
01/27/2011,06:12,1128.00,1128.00,1127.75,1128.00,84,95,179.00
01/27/2011,06:13,1128.00,1128.25,1127.75,1128.00,505,30,535.00
01/27/2011,06:14,1128.25,1128.50,1128.25,1128.50,381,0,381.00
01/27/2011,06:15,1128.50,1128.50,1128.00,1128.00,7,599,606.00
01/27/2011,06:16,1128.00,1128.00,1127.75,1127.75,31,127,158.00
01/27/2011,06:17,1128.00,1128.25,1127.75,1128.25,264,53,317.00
01/27/2011,06:18,1128.25,1128.50,1128.00,1128.25,261,285,546.00
01/27/2011,06:19,1128.25,1128.25,1128.00,1128.25,290,74,364.00
01/27/2011,06:20,1128.25,1128.50,1128.25,1128.25,322,120,442.00
01/27/2011,06:21,1128.25,1128.25,1128.00,1128.00,6,322,328.00
01/27/2011,06:22,1128.25,1128.25,1127.75,1127.75,40,740,780.00
01/27/2011,06:23,1127.75,1128.00,1127.75,1128.00,72,156,228.00
01/27/2011,06:24,1128.00,1128.50,1128.00,1128.50,521,16,537.00
01/27/2011,06:25,1128.25,1128.50,1128.00,1128.25,55,470,525.00
01/27/2011,06:26,1128.25,1128.50,1128.00,1128.00,59,491,550.00
01/27/2011,06:27,1128.00,1128.25,1127.75,1128.00,261,126,387.00
01/27/2011,06:28,1128.25,1128.50,1128.25,1128.25,239,177,416.00
01/27/2011,06:29,1128.25,1129.25,1128.00,1129.00,1841,467,2308.00
01/27/2011,06:30,1129.00,1129.00,1128.50,1128.75,636,433,1069.00
01/27/2011,06:31,1128.50,1128.50,1125.00,1125.50,7969,10626,18595.00
01/27/2011,06:32,1125.25,1126.25,1125.00,1125.75,3300,4162,7462.00
01/27/2011,06:33,1125.75,1126.00,1124.75,1124.75,2951,3804,6755.00
01/27/2011,06:34,1124.75,1125.00,1123.50,1123.75,1978,4643,6621.00
01/27/2011,06:35,1124.00,1125.00,1123.75,1124.50,2071,755,2826.00
01/27/2011,06:36,1124.50,1124.75,1123.75,1124.25,1759,3309,5068.00
01/27/2011,06:37,1124.00,1124.75,1124.00,1124.50,445,440,885.00
01/27/2011,06:38,1124.75,1125.00,1124.50,1124.75,1111,549,1660.00
01/27/2011,06:39,1125.00,1125.50,1124.75,1125.25,717,175,892.00
01/27/2011,06:40,1125.50,1125.50,1124.25,1124.25,1212,1962,3174.00
01/27/2011,06:41,1124.50,1124.50,1124.00,1124.25,322,484,806.00
01/27/2011,06:42,1124.25,1124.75,1123.75,1124.50,812,941,1753.00
01/27/2011,06:43,1124.50,1124.50,1124.25,1124.50,628,82,710.00
01/27/2011,06:44,1124.75,1125.25,1124.75,1124.75,1082,558,1640.00
01/27/2011,06:45,1125.00,1125.25,1124.25,1124.75,690,1273,1963.00
01/27/2011,06:46,1124.75,1125.25,1124.25,1124.75,574,1441,2015.00
01/27/2011,06:47,1124.75,1124.75,1124.25,1124.50,233,496,729.00
01/27/2011,06:48,1124.50,1125.00,1124.25,1124.75,215,226,441.00
01/27/2011,06:49,1124.50,1125.25,1124.50,1125.00,793,188,981.00
01/27/2011,06:50,1125.00,1125.25,1124.75,1125.00,135,210,345.00
01/27/2011,06:51,1125.00,1125.00,1124.75,1125.00,302,346,648.00
01/27/2011,06:52,1124.75,1124.75,1124.50,1124.75,102,124,226.00
01/27/2011,06:53,1125.00,1125.00,1124.75,1124.75,567,3,570.00
01/27/2011,06:54,1124.75,1125.25,1124.75,1125.25,188,64,252.00
01/27/2011,06:55,1125.25,1125.25,1124.75,1124.75,467,299,766.00
01/27/2011,06:56,1124.75,1125.00,1124.75,1124.75,57,783,840.00
01/27/2011,06:57,1124.75,1124.75,1124.50,1124.75,209,81,290.00
01/27/2011,06:58,1124.75,1124.75,1124.25,1124.75,266,247,513.00
01/27/2011,06:59,1124.50,1124.50,1124.00,1124.25,19,783,802.00
01/27/2011,07:00,1124.00,1124.50,1124.00,1124.25,334,553,887.00
01/27/2011,07:01,1124.25,1124.50,1124.00,1124.50,886,330,1216.00
01/27/2011,07:02,1124.50,1124.50,1124.25,1124.25,10,283,293.00
01/27/2011,07:03,1124.50,1124.50,1124.00,1124.00,4,415,419.00
01/27/2011,07:04,1124.00,1124.25,1124.00,1124.00,387,1314,1701.00
01/27/2011,07:05,1124.25,1124.50,1124.00,1124.50,323,272,595.00
01/27/2011,07:06,1124.25,1124.75,1124.25,1124.75,637,88,725.00
01/27/2011,07:07,1124.75,1125.00,1124.75,1125.00,221,65,286.00
01/27/2011,07:08,1125.00,1125.00,1124.50,1124.50,13,303,316.00
01/27/2011,07:09,1124.75,1124.75,1124.50,1124.50,10,457,467.00
01/27/2011,07:10,1124.75,1124.75,1124.50,1124.75,702,10,712.00
01/27/2011,07:11,1124.75,1125.50,1124.50,1125.50,1204,107,1311.00
01/27/2011,07:12,1125.25,1125.50,1125.00,1125.50,479,693,1172.00
01/27/2011,07:13,1125.50,1125.75,1125.25,1125.75,325,392,717.00
01/27/2011,07:14,1125.50,1125.75,1125.50,1125.50,172,287,459.00
01/27/2011,07:15,1125.75,1126.00,1125.50,1125.50,838,261,1099.00
01/27/2011,07:16,1125.75,1126.00,1125.25,1126.00,1267,603,1870.00
01/27/2011,07:17,1126.00,1126.25,1125.75,1126.25,1859,40,1899.00
01/27/2011,07:18,1126.25,1126.25,1126.00,1126.00,307,73,380.00
01/27/2011,07:19,1126.00,1126.75,1126.00,1126.25,1615,219,1834.00
01/27/2011,07:20,1126.25,1126.50,1126.00,1126.25,592,1302,1894.00
01/27/2011,07:21,1126.50,1126.75,1126.25,1126.75,585,206,791.00
01/27/2011,07:22,1126.50,1126.75,1126.50,1126.75,133,114,247.00
01/27/2011,07:23,1126.75,1126.75,1126.25,1126.50,721,959,1680.00
01/27/2011,07:24,1126.25,1126.50,1126.00,1126.25,155,397,552.00
01/27/2011,07:25,1126.25,1126.50,1126.00,1126.25,242,55,297.00
01/27/2011,07:26,1126.25,1126.50,1126.00,1126.00,107,483,590.00
01/27/2011,07:27,1126.00,1126.25,1126.00,1126.00,52,440,492.00
01/27/2011,07:28,1126.00,1126.25,1126.00,1126.00,143,347,490.00
01/27/2011,07:29,1126.25,1126.25,1126.00,1126.25,681,9,690.00
01/27/2011,07:30,1126.25,1126.50,1126.00,1126.25,857,1151,2008.00
01/27/2011,07:31,1126.25,1126.50,1125.00,1125.75,5642,6169,11811.00
01/27/2011,07:32,1125.75,1126.75,1125.50,1126.75,2662,1732,4394.00
01/27/2011,07:33,1126.75,1127.25,1126.50,1127.25,5205,1248,6453.00
01/27/2011,07:34,1127.00,1127.25,1125.75,1126.00,1827,4502,6329.00
01/27/2011,07:35,1126.00,1126.25,1125.25,1125.75,2789,2686,5475.00
01/27/2011,07:36,1126.00,1126.50,1126.00,1126.50,3124,3689,6813.00
01/27/2011,07:37,1126.25,1126.50,1125.50,1125.75,2211,3230,5441.00
01/27/2011,07:38,1126.00,1126.25,1125.00,1125.00,1072,2849,3921.00
01/27/2011,07:39,1125.25,1125.75,1125.00,1125.50,4663,1553,6216.00
01/27/2011,07:40,1125.75,1126.25,1125.50,1126.00,1707,833,2540.00
01/27/2011,07:41,1126.25,1126.50,1125.75,1126.00,1219,1998,3217.00
01/27/2011,07:42,1126.00,1127.25,1126.00,1127.00,5440,664,6104.00
01/27/2011,07:43,1127.00,1128.00,1127.00,1127.25,10229,5969,16198.00
01/27/2011,07:44,1127.50,1127.75,1127.00,1127.75,6197,2766,8963.00
01/27/2011,07:45,1127.50,1128.25,1127.50,1127.75,3945,3417,7362.00
01/27/2011,07:46,1127.75,1127.75,1127.00,1127.50,3214,2266,5480.00
01/27/2011,07:47,1127.25,1127.75,1126.50,1126.75,1442,6987,8429.00
01/27/2011,07:48,1126.50,1127.00,1126.50,1127.00,2626,3086,5712.00
01/27/2011,07:49,1126.75,1127.50,1126.50,1127.25,2935,1149,4084.00
01/27/2011,07:50,1127.25,1128.00,1127.25,1127.75,3392,1376,4768.00
01/27/2011,07:51,1127.75,1128.25,1127.75,1127.75,4671,2271,6942.00
01/27/2011,07:52,1127.75,1128.00,1127.50,1127.75,1201,2055,3256.00
01/27/2011,07:53,1127.75,1128.50,1127.75,1128.50,3433,1308,4741.00
01/27/2011,07:54,1128.50,1128.75,1128.00,1128.25,4831,2835,7666.00
01/27/2011,07:55,1128.50,1129.25,1128.25,1129.00,4213,2257,6470.00
01/27/2011,07:56,1128.75,1129.25,1128.50,1128.75,1491,3164,4655.00
01/27/2011,07:57,1129.00,1129.00,1128.25,1128.25,394,1757,2151.00
01/27/2011,07:58,1128.25,1129.00,1128.25,1129.00,1439,1128,2567.00
01/27/2011,07:59,1128.75,1129.25,1128.75,1129.00,1603,126,1729.00
01/27/2011,08:00,1129.00,1129.25,1128.75,1129.00,1537,1616,3153.00
01/27/2011,08:01,1129.00,1131.00,1128.75,1129.00,12647,7982,20629.00
01/27/2011,08:02,1129.00,1129.75,1129.00,1129.25,3138,2383,5521.00
01/27/2011,08:03,1129.25,1129.50,1127.75,1128.00,1705,5798,7503.00
01/27/2011,08:04,1128.25,1128.75,1128.00,1128.25,1908,3033,4941.00
01/27/2011,08:05,1128.50,1128.50,1127.50,1127.75,1595,4564,6159.00
01/27/2011,08:06,1127.75,1128.00,1126.75,1127.25,2557,5786,8343.00
01/27/2011,08:07,1127.25,1127.50,1126.75,1127.25,2687,1316,4003.00
01/27/2011,08:08,1127.25,1127.50,1127.00,1127.50,1156,1316,2472.00
01/27/2011,08:09,1127.75,1128.00,1127.25,1127.50,2017,1020,3037.00
01/27/2011,08:10,1127.50,1128.00,1127.50,1127.50,811,1523,2334.00
01/27/2011,08:11,1127.75,1128.25,1127.25,1128.00,2627,1629,4256.00
01/27/2011,08:12,1128.00,1128.25,1127.75,1127.75,517,564,1081.00
01/27/2011,08:13,1127.75,1127.75,1127.00,1127.00,1288,3427,4715.00
01/27/2011,08:14,1127.00,1127.75,1127.00,1127.50,1444,742,2186.00
01/27/2011,08:15,1127.50,1127.75,1127.00,1127.25,44,1098,1142.00
01/27/2011,08:16,1127.25,1127.75,1127.00,1127.75,1712,1352,3064.00
01/27/2011,08:17,1127.75,1128.25,1127.75,1128.00,2897,1696,4593.00
01/27/2011,08:18,1127.75,1128.00,1127.75,1128.00,1256,1114,2370.00
01/27/2011,08:19,1128.25,1128.75,1127.75,1128.50,2866,459,3325.00
01/27/2011,08:20,1128.75,1128.75,1128.50,1128.50,335,1093,1428.00
01/27/2011,08:21,1128.50,1128.75,1128.25,1128.50,224,815,1039.00
01/27/2011,08:22,1128.25,1128.75,1128.25,1128.50,861,953,1814.00
01/27/2011,08:23,1128.50,1128.50,1128.00,1128.00,349,720,1069.00
01/27/2011,08:24,1128.00,1128.25,1127.50,1128.00,1094,1194,2288.00
01/27/2011,08:25,1128.00,1128.25,1127.50,1127.75,1721,1661,3382.00
01/27/2011,08:26,1127.75,1128.00,1127.50,1127.75,1011,469,1480.00
01/27/2011,08:27,1127.50,1128.50,1127.50,1128.50,2034,1512,3546.00
01/27/2011,08:28,1128.25,1129.00,1128.25,1129.00,2867,326,3193.00
01/27/2011,08:29,1129.00,1129.00,1128.50,1129.00,1123,986,2109.00
01/27/2011,08:30,1128.75,1129.00,1128.50,1129.00,688,896,1584.00
01/27/2011,08:31,1129.00,1129.50,1128.75,1129.50,2424,1671,4095.00
01/27/2011,08:32,1129.50,1130.00,1129.25,1129.75,5137,3859,8996.00
01/27/2011,08:33,1130.00,1130.00,1129.50,1129.75,201,1739,1940.00
01/27/2011,08:34,1129.50,1130.00,1129.25,1130.00,2817,718,3535.00
01/27/2011,08:35,1130.00,1130.00,1129.25,1129.25,1197,2171,3368.00
01/27/2011,08:36,1129.25,1129.25,1128.50,1128.75,2362,4412,6774.00
01/27/2011,08:37,1128.75,1129.25,1128.75,1129.00,1762,604,2366.00
01/27/2011,08:38,1128.75,1129.25,1128.75,1129.00,351,1038,1389.00
01/27/2011,08:39,1128.75,1129.25,1128.75,1129.00,513,507,1020.00
01/27/2011,08:40,1128.75,1129.00,1128.50,1128.50,964,1114,2078.00
01/27/2011,08:41,1128.75,1128.75,1128.00,1128.00,1422,4383,5805.00
01/27/2011,08:42,1128.25,1128.75,1128.00,1128.50,2151,1695,3846.00
01/27/2011,08:43,1128.50,1128.75,1128.00,1128.75,1443,878,2321.00
01/27/2011,08:44,1128.50,1128.75,1127.75,1128.25,2297,3438,5735.00
01/27/2011,08:45,1128.00,1128.50,1127.75,1128.25,1381,2454,3835.00
01/27/2011,08:46,1128.25,1129.25,1128.25,1129.00,3087,1199,4286.00
01/27/2011,08:47,1129.00,1129.00,1128.00,1128.50,2659,3750,6409.00
01/27/2011,08:48,1128.25,1129.25,1128.25,1129.25,2853,1170,4023.00
01/27/2011,08:49,1129.00,1129.25,1128.50,1128.50,1240,2288,3528.00
01/27/2011,08:50,1128.75,1128.75,1128.25,1128.25,102,934,1036.00
01/27/2011,08:51,1128.25,1128.50,1128.25,1128.50,1739,488,2227.00
01/27/2011,08:52,1128.50,1128.75,1128.25,1128.75,1314,131,1445.00
01/27/2011,08:53,1128.75,1129.00,1128.50,1129.00,1422,156,1578.00
01/27/2011,08:54,1129.00,1129.00,1128.75,1129.00,167,79,246.00
01/27/2011,08:55,1129.00,1129.00,1128.00,1128.25,1080,2540,3620.00
01/27/2011,08:56,1128.50,1128.75,1128.00,1128.75,1431,734,2165.00
01/27/2011,08:57,1128.75,1129.25,1128.50,1128.50,862,2404,3266.00
01/27/2011,08:58,1128.75,1129.25,1128.50,1129.00,3264,476,3740.00
01/27/2011,08:59,1129.25,1129.50,1129.00,1129.50,1110,435,1545.00
01/27/2011,09:00,1129.50,1129.50,1128.25,1128.50,526,2126,2652.00
01/27/2011,09:01,1128.25,1128.75,1128.25,1128.25,995,2120,3115.00
01/27/2011,09:02,1128.00,1128.25,1127.75,1128.25,989,2497,3486.00
01/27/2011,09:03,1128.00,1128.50,1127.75,1128.25,1071,1946,3017.00
01/27/2011,09:04,1128.00,1128.25,1127.50,1127.50,1361,2585,3946.00
01/27/2011,09:05,1127.50,1127.75,1127.25,1127.25,1479,2926,4405.00
01/27/2011,09:06,1127.25,1127.75,1127.25,1127.50,1853,1233,3086.00
01/27/2011,09:07,1127.25,1127.50,1126.75,1126.75,1203,4230,5433.00
01/27/2011,09:08,1126.75,1127.00,1126.25,1126.75,2694,8366,11060.00
01/27/2011,09:09,1126.50,1127.00,1126.25,1126.75,1910,3181,5091.00
01/27/2011,09:10,1126.50,1126.50,1125.75,1126.00,4807,9412,14219.00
01/27/2011,09:11,1125.75,1127.00,1125.75,1126.75,6876,2110,8986.00
01/27/2011,09:12,1126.75,1126.75,1126.00,1126.25,1976,2533,4509.00
01/27/2011,09:13,1126.00,1126.75,1125.75,1126.25,3639,4125,7764.00
01/27/2011,09:14,1126.25,1126.25,1125.75,1126.00,313,3485,3798.00
01/27/2011,09:15,1125.75,1126.00,1125.50,1125.75,1151,2466,3617.00
01/27/2011,09:16,1125.75,1126.25,1125.50,1126.00,4642,2699,7341.00
01/27/2011,09:17,1126.00,1126.00,1125.00,1125.00,1941,4800,6741.00
01/27/2011,09:18,1125.25,1125.75,1125.00,1125.50,6008,1270,7278.00
01/27/2011,09:19,1125.50,1126.00,1125.25,1126.00,2604,3967,6571.00
01/27/2011,09:20,1125.75,1126.00,1125.75,1126.00,960,1962,2922.00
01/27/2011,09:21,1125.75,1125.75,1125.25,1125.75,1809,1938,3747.00
01/27/2011,09:22,1125.75,1126.00,1125.50,1126.00,353,1099,1452.00
01/27/2011,09:23,1126.00,1126.25,1125.75,1126.00,1592,871,2463.00
01/27/2011,09:24,1126.00,1126.25,1125.75,1125.75,1112,2397,3509.00
01/27/2011,09:25,1125.75,1126.00,1124.75,1125.00,2503,7466,9969.00
01/27/2011,09:26,1125.00,1125.00,1124.25,1124.75,3249,6887,10136.00
01/27/2011,09:27,1124.50,1125.00,1124.00,1124.50,3824,5147,8971.00
01/27/2011,09:28,1124.25,1125.25,1123.75,1125.00,6795,5425,12220.00
01/27/2011,09:29,1125.00,1125.00,1124.25,1124.25,2697,5138,7835.00
01/27/2011,09:30,1124.25,1124.75,1124.25,1124.50,2187,2267,4454.00
01/27/2011,09:31,1124.50,1125.00,1124.25,1125.00,2802,1845,4647.00
01/27/2011,09:32,1124.75,1125.25,1124.75,1125.00,1069,2058,3127.00
01/27/2011,09:33,1124.75,1125.00,1124.50,1125.00,266,2004,2270.00
01/27/2011,09:34,1125.00,1125.00,1124.50,1124.75,435,739,1174.00
01/27/2011,09:35,1124.50,1124.75,1124.00,1124.00,224,4791,5015.00
01/27/2011,09:36,1124.00,1124.25,1123.75,1124.25,3403,2372,5775.00
01/27/2011,09:37,1124.25,1124.75,1123.75,1124.25,3546,2573,6119.00
01/27/2011,09:38,1124.00,1124.75,1124.00,1124.50,2045,1042,3087.00
01/27/2011,09:39,1124.50,1125.50,1124.25,1125.50,3637,244,3881.00
01/27/2011,09:40,1125.50,1125.75,1125.25,1125.50,5245,3460,8705.00
01/27/2011,09:41,1125.50,1125.75,1125.25,1125.50,2158,2219,4377.00
01/27/2011,09:42,1125.50,1125.75,1125.25,1125.50,2553,1255,3808.00
01/27/2011,09:43,1125.50,1125.75,1125.50,1125.50,491,647,1138.00
01/27/2011,09:44,1125.50,1125.50,1125.25,1125.25,328,90,418.00
01/27/2011,09:45,1125.50,1125.50,1125.00,1125.50,1118,538,1656.00
01/27/2011,09:46,1125.50,1125.75,1125.25,1125.75,2105,469,2574.00
01/27/2011,09:47,1125.75,1126.00,1125.50,1125.75,2417,711,3128.00
01/27/2011,09:48,1125.50,1125.75,1125.50,1125.50,201,53,254.00
01/27/2011,09:49,1125.50,1125.75,1125.25,1125.50,959,981,1940.00
01/27/2011,09:50,1125.50,1125.50,1125.25,1125.25,556,762,1318.00
01/27/2011,09:51,1125.25,1125.50,1125.00,1125.00,72,680,752.00
01/27/2011,09:52,1125.00,1125.25,1124.50,1124.75,831,1240,2071.00
01/27/2011,09:53,1125.00,1125.25,1124.75,1125.00,1020,1459,2479.00
01/27/2011,09:54,1124.75,1125.25,1124.50,1125.00,1670,2298,3968.00
01/27/2011,09:55,1125.00,1125.50,1125.00,1125.25,686,1459,2145.00
01/27/2011,09:56,1125.25,1125.75,1125.00,1125.50,1032,1521,2553.00
01/27/2011,09:57,1125.50,1126.25,1125.25,1126.00,2685,532,3217.00
01/27/2011,09:58,1126.00,1126.50,1125.75,1126.25,5760,2812,8572.00
01/27/2011,09:59,1126.25,1126.75,1126.25,1126.25,3986,1754,5740.00
01/27/2011,10:00,1126.25,1126.50,1126.00,1126.00,186,1655,1841.00
01/27/2011,10:01,1126.25,1126.50,1126.00,1126.25,980,1102,2082.00
01/27/2011,10:02,1126.00,1126.25,1126.00,1126.00,14,1309,1323.00
01/27/2011,10:03,1126.25,1126.50,1126.25,1126.50,1085,900,1985.00
01/27/2011,10:04,1126.50,1126.75,1126.25,1126.75,917,343,1260.00
01/27/2011,10:05,1126.50,1126.75,1126.25,1126.50,447,1900,2347.00
01/27/2011,10:06,1126.25,1126.75,1126.25,1126.50,486,570,1056.00
01/27/2011,10:07,1126.50,1126.75,1126.50,1126.50,47,107,154.00
01/27/2011,10:08,1126.75,1126.75,1126.25,1126.50,32,496,528.00
01/27/2011,10:09,1126.50,1126.50,1125.75,1125.75,133,1608,1741.00
01/27/2011,10:10,1125.75,1126.50,1125.75,1126.50,1754,168,1922.00
01/27/2011,10:11,1126.50,1126.75,1126.25,1126.50,672,87,759.00
01/27/2011,10:12,1126.75,1127.25,1126.50,1127.00,4509,678,5187.00
01/27/2011,10:13,1127.25,1127.25,1127.00,1127.25,1871,1028,2899.00
01/27/2011,10:14,1127.25,1127.25,1126.75,1126.75,948,917,1865.00
01/27/2011,10:15,1126.75,1127.25,1126.75,1127.00,1804,756,2560.00
01/27/2011,10:16,1126.75,1127.00,1126.50,1126.75,1366,926,2292.00
01/27/2011,10:17,1126.75,1127.00,1126.50,1126.75,45,1004,1049.00
01/27/2011,10:18,1126.50,1127.50,1126.50,1127.25,2706,1680,4386.00
01/27/2011,10:19,1127.25,1127.50,1127.00,1127.50,1651,601,2252.00
01/27/2011,10:20,1127.50,1127.75,1127.25,1127.50,3040,1176,4216.00
01/27/2011,10:21,1127.50,1127.75,1126.50,1126.50,316,3843,4159.00
01/27/2011,10:22,1126.75,1126.75,1126.50,1126.75,167,15,182.00
01/27/2011,10:23,1126.75,1127.25,1126.50,1127.00,1981,2271,4252.00
01/27/2011,10:24,1127.00,1127.25,1127.00,1127.00,103,251,354.00
01/27/2011,10:25,1127.00,1127.25,1126.75,1127.00,22,368,390.00
01/27/2011,10:26,1127.00,1127.25,1126.75,1127.00,701,518,1219.00
01/27/2011,10:27,1127.00,1127.25,1126.50,1126.75,25,1095,1120.00
01/27/2011,10:28,1126.50,1127.00,1126.50,1127.00,344,756,1100.00
01/27/2011,10:29,1126.75,1127.25,1126.75,1127.25,803,27,830.00
01/27/2011,10:30,1127.25,1127.25,1127.00,1127.25,880,32,912.00
01/27/2011,10:31,1127.25,1127.50,1126.50,1126.50,337,1387,1724.00
01/27/2011,10:32,1126.50,1127.00,1126.50,1126.75,520,550,1070.00
01/27/2011,10:33,1126.75,1127.00,1126.75,1126.75,12,546,558.00
01/27/2011,10:34,1126.75,1127.00,1126.75,1127.00,1147,25,1172.00
01/27/2011,10:35,1127.00,1127.25,1126.75,1127.25,1030,546,1576.00
01/27/2011,10:36,1127.25,1127.25,1126.75,1127.25,631,267,898.00
01/27/2011,10:37,1127.25,1127.75,1127.25,1127.75,2123,847,2970.00
01/27/2011,10:38,1127.75,1127.75,1127.00,1127.00,470,1251,1721.00
01/27/2011,10:39,1127.25,1127.75,1127.25,1127.50,930,365,1295.00
01/27/2011,10:40,1127.50,1127.75,1127.00,1127.50,367,2012,2379.00
01/27/2011,10:41,1127.25,1127.50,1127.00,1127.25,257,786,1043.00
01/27/2011,10:42,1127.00,1127.75,1127.00,1127.50,806,77,883.00
01/27/2011,10:43,1127.50,1127.75,1127.50,1127.75,98,61,159.00
01/27/2011,10:44,1127.75,1127.75,1127.50,1127.50,133,37,170.00
01/27/2011,10:45,1127.75,1128.00,1127.25,1128.00,3859,682,4541.00
01/27/2011,10:46,1127.75,1128.50,1127.75,1128.25,4259,1954,6213.00
01/27/2011,10:47,1128.25,1128.25,1128.00,1128.00,503,1184,1687.00
01/27/2011,10:48,1128.00,1128.50,1127.75,1128.50,1410,1438,2848.00
01/27/2011,10:49,1128.25,1128.50,1128.25,1128.25,112,241,353.00
01/27/2011,10:50,1128.50,1128.50,1127.75,1128.00,661,1061,1722.00
01/27/2011,10:51,1128.00,1128.25,1127.75,1128.25,1036,203,1239.00
01/27/2011,10:52,1128.25,1128.75,1128.25,1128.50,2562,2236,4798.00
01/27/2011,10:53,1128.50,1128.75,1128.25,1128.50,1553,370,1923.00
01/27/2011,10:54,1128.50,1128.50,1128.25,1128.50,812,87,899.00
01/27/2011,10:55,1128.50,1128.75,1128.00,1128.50,574,1485,2059.00
01/27/2011,10:56,1128.25,1128.50,1128.25,1128.50,998,736,1734.00
01/27/2011,10:57,1128.25,1128.50,1128.00,1128.25,460,783,1243.00
01/27/2011,10:58,1128.25,1128.75,1128.25,1128.50,468,143,611.00
01/27/2011,10:59,1128.50,1128.50,1128.25,1128.50,83,57,140.00
01/27/2011,11:00,1128.25,1128.75,1128.25,1128.50,599,549,1148.00
01/27/2011,11:01,1128.75,1128.75,1128.25,1128.25,31,592,623.00
01/27/2011,11:02,1128.25,1128.50,1128.25,1128.50,1028,110,1138.00
01/27/2011,11:03,1128.25,1128.50,1128.00,1128.00,859,2188,3047.00
01/27/2011,11:04,1128.00,1128.25,1128.00,1128.00,96,1282,1378.00
01/27/2011,11:05,1128.00,1128.00,1127.75,1128.00,33,542,575.00
01/27/2011,11:06,1128.00,1128.00,1127.75,1128.00,872,58,930.00
01/27/2011,11:07,1128.00,1128.00,1127.75,1127.75,58,228,286.00
01/27/2011,11:08,1127.75,1128.00,1127.75,1128.00,108,122,230.00
01/27/2011,11:09,1128.00,1128.00,1127.75,1128.00,723,1626,2349.00
01/27/2011,11:10,1127.75,1128.00,1127.75,1128.00,20,476,496.00
01/27/2011,11:11,1127.75,1128.00,1127.75,1128.00,723,77,800.00
01/27/2011,11:12,1127.75,1128.00,1127.75,1128.00,80,72,152.00
01/27/2011,11:13,1128.00,1128.00,1127.75,1128.00,56,209,265.00
01/27/2011,11:14,1128.00,1128.25,1127.75,1128.00,754,232,986.00
01/27/2011,11:15,1128.00,1128.25,1128.00,1128.25,42,32,74.00
01/27/2011,11:16,1128.00,1128.25,1128.00,1128.25,178,64,242.00
01/27/2011,11:17,1128.25,1128.25,1128.00,1128.00,35,957,992.00
01/27/2011,11:18,1128.00,1129.00,1128.00,1129.00,2936,446,3382.00
01/27/2011,11:19,1128.75,1129.25,1128.50,1128.75,2590,2550,5140.00
01/27/2011,11:20,1128.75,1129.00,1128.50,1129.00,645,412,1057.00
01/27/2011,11:21,1128.75,1129.00,1128.25,1128.50,628,1224,1852.00
01/27/2011,11:22,1128.25,1128.50,1128.00,1128.50,724,819,1543.00
01/27/2011,11:23,1128.25,1128.50,1128.00,1128.50,152,423,575.00
01/27/2011,11:24,1128.25,1128.50,1128.25,1128.25,68,52,120.00
01/27/2011,11:25,1128.25,1128.50,1128.25,1128.50,193,213,406.00
01/27/2011,11:26,1128.50,1128.50,1128.25,1128.50,494,13,507.00
01/27/2011,11:27,1128.50,1128.50,1128.25,1128.50,146,88,234.00
01/27/2011,11:28,1128.50,1128.75,1128.25,1128.75,384,14,398.00
01/27/2011,11:29,1128.75,1128.75,1128.25,1128.25,65,922,987.00
01/27/2011,11:30,1128.25,1128.50,1128.25,1128.50,44,5,49.00
01/27/2011,11:31,1128.50,1128.75,1128.25,1128.75,706,833,1539.00
01/27/2011,11:32,1128.75,1128.75,1128.50,1128.75,23,153,176.00
01/27/2011,11:33,1128.75,1128.75,1128.50,1128.50,189,732,921.00
01/27/2011,11:34,1128.50,1128.75,1128.50,1128.75,12,77,89.00
01/27/2011,11:35,1128.50,1128.75,1128.25,1128.25,21,1128,1149.00
01/27/2011,11:36,1128.25,1128.50,1128.25,1128.25,100,540,640.00
01/27/2011,11:37,1128.25,1128.50,1128.25,1128.25,27,1700,1727.00
01/27/2011,11:38,1128.25,1128.25,1128.00,1128.00,40,714,754.00
01/27/2011,11:39,1128.00,1128.00,1127.75,1127.75,19,1648,1667.00
01/27/2011,11:40,1127.75,1128.00,1127.50,1128.00,775,514,1289.00
01/27/2011,11:41,1128.00,1128.00,1127.50,1128.00,195,1431,1626.00
01/27/2011,11:42,1127.75,1128.25,1127.75,1128.25,630,72,702.00
01/27/2011,11:43,1128.25,1128.50,1128.00,1128.25,943,81,1024.00
01/27/2011,11:44,1128.25,1128.50,1128.25,1128.25,263,96,359.00
01/27/2011,11:45,1128.50,1128.50,1128.25,1128.25,53,5,58.00
01/27/2011,11:46,1128.25,1128.75,1128.25,1128.50,735,584,1319.00
01/27/2011,11:47,1128.50,1128.75,1128.50,1128.75,927,467,1394.00
01/27/2011,11:48,1128.75,1129.00,1128.50,1128.75,873,440,1313.00
01/27/2011,11:49,1128.75,1129.00,1128.50,1128.75,638,233,871.00
01/27/2011,11:50,1129.00,1129.00,1128.75,1128.75,70,456,526.00
01/27/2011,11:51,1128.75,1129.25,1128.50,1128.50,1707,1888,3595.00
01/27/2011,11:52,1128.50,1128.75,1128.50,1128.50,758,29,787.00
01/27/2011,11:53,1128.75,1128.75,1128.25,1128.50,20,322,342.00
01/27/2011,11:54,1128.25,1128.50,1128.00,1128.00,308,1160,1468.00
01/27/2011,11:55,1128.00,1128.00,1127.50,1127.75,4738,2211,6949.00
01/27/2011,11:56,1127.75,1128.25,1127.75,1128.00,984,17,1001.00
01/27/2011,11:57,1128.00,1128.50,1128.00,1128.50,1335,617,1952.00
01/27/2011,11:58,1128.50,1128.75,1128.25,1128.75,1815,118,1933.00
01/27/2011,11:59,1128.75,1128.75,1128.50,1128.75,72,38,110.00
01/27/2011,12:00,1128.50,1128.75,1128.50,1128.50,141,34,175.00
01/27/2011,12:01,1128.50,1129.00,1128.50,1128.75,433,548,981.00
01/27/2011,12:02,1128.75,1129.00,1128.00,1128.00,129,1506,1635.00
01/27/2011,12:03,1128.25,1128.25,1127.75,1127.75,44,859,903.00
01/27/2011,12:04,1127.75,1128.25,1127.75,1128.00,791,209,1000.00
01/27/2011,12:05,1128.00,1129.00,1128.00,1128.75,1503,515,2018.00
01/27/2011,12:06,1128.75,1129.00,1128.50,1128.50,23,424,447.00
01/27/2011,12:07,1128.75,1128.75,1128.50,1128.75,264,9,273.00
01/27/2011,12:08,1128.75,1128.75,1128.50,1128.50,115,488,603.00
01/27/2011,12:09,1128.50,1128.50,1128.25,1128.25,21,48,69.00
01/27/2011,12:10,1128.25,1128.50,1128.25,1128.25,684,61,745.00
01/27/2011,12:11,1128.50,1129.00,1128.50,1128.75,593,215,808.00
01/27/2011,12:12,1128.50,1129.00,1128.50,1128.50,624,1334,1958.00
01/27/2011,12:13,1128.25,1128.50,1128.00,1128.50,433,867,1300.00
01/27/2011,12:14,1128.25,1128.50,1128.25,1128.50,460,945,1405.00
01/27/2011,12:15,1128.50,1128.75,1128.50,1128.75,583,52,635.00
01/27/2011,12:16,1128.75,1128.75,1128.50,1128.50,66,710,776.00
01/27/2011,12:17,1128.75,1129.00,1128.50,1128.75,404,156,560.00
01/27/2011,12:18,1128.75,1129.00,1128.50,1129.00,412,254,666.00
01/27/2011,12:19,1129.00,1129.00,1128.50,1128.75,599,829,1428.00
01/27/2011,12:20,1128.50,1128.75,1128.50,1128.75,241,227,468.00
01/27/2011,12:21,1128.75,1128.75,1128.25,1128.50,34,421,455.00
01/27/2011,12:22,1128.50,1128.75,1128.25,1128.50,742,1071,1813.00
01/27/2011,12:23,1128.50,1129.00,1128.50,1129.00,742,686,1428.00
01/27/2011,12:24,1129.00,1129.00,1128.75,1129.00,216,725,941.00
01/27/2011,12:25,1128.75,1129.00,1128.25,1128.50,1068,963,2031.00
01/27/2011,12:26,1128.50,1128.75,1128.25,1128.25,774,153,927.00
01/27/2011,12:27,1128.25,1128.75,1128.25,1128.75,1750,99,1849.00
01/27/2011,12:28,1128.50,1128.75,1128.00,1128.00,81,1219,1300.00
01/27/2011,12:29,1128.00,1128.25,1127.25,1127.50,919,5773,6692.00
01/27/2011,12:30,1127.25,1127.75,1126.75,1127.00,1763,4710,6473.00
01/27/2011,12:31,1127.25,1127.50,1127.00,1127.25,1840,553,2393.00
01/27/2011,12:32,1127.25,1127.50,1127.25,1127.25,196,374,570.00
01/27/2011,12:33,1127.50,1127.50,1127.25,1127.50,54,156,210.00
01/27/2011,12:34,1127.50,1127.50,1127.25,1127.25,276,1131,1407.00
01/27/2011,12:35,1127.25,1127.50,1126.75,1127.25,585,1650,2235.00
01/27/2011,12:36,1127.00,1127.25,1127.00,1127.00,644,147,791.00
01/27/2011,12:37,1127.25,1127.50,1127.00,1127.50,716,485,1201.00
01/27/2011,12:38,1127.50,1128.00,1127.25,1128.00,1453,85,1538.00
01/27/2011,12:39,1128.00,1128.25,1127.50,1127.75,652,743,1395.00
01/27/2011,12:40,1127.75,1127.75,1127.50,1127.75,517,17,534.00
01/27/2011,12:41,1127.75,1127.75,1127.50,1127.50,311,50,361.00
01/27/2011,12:42,1127.75,1128.00,1127.50,1127.75,424,1053,1477.00
01/27/2011,12:43,1127.75,1128.75,1127.75,1128.50,3171,651,3822.00
01/27/2011,12:44,1128.50,1129.75,1128.50,1129.25,8895,2243,11138.00
01/27/2011,12:45,1129.50,1129.50,1128.50,1128.75,436,1842,2278.00
01/27/2011,12:46,1128.75,1129.25,1128.50,1129.25,2649,971,3620.00
01/27/2011,12:47,1129.25,1129.25,1129.00,1129.00,148,407,555.00
01/27/2011,12:48,1129.00,1129.00,1128.50,1128.75,1274,438,1712.00
01/27/2011,12:49,1128.75,1129.00,1128.50,1129.00,1091,8,1099.00
01/27/2011,12:50,1128.75,1129.00,1128.75,1129.00,789,23,812.00
01/27/2011,12:51,1129.00,1129.00,1128.75,1128.75,198,238,436.00
01/27/2011,12:52,1129.00,1129.25,1128.75,1129.00,421,358,779.00
01/27/2011,12:53,1129.00,1129.25,1129.00,1129.00,13,166,179.00
01/27/2011,12:54,1129.00,1129.25,1128.75,1128.75,10,350,360.00
01/27/2011,12:55,1128.75,1129.00,1128.25,1128.50,533,3884,4417.00
01/27/2011,12:56,1128.50,1128.75,1128.25,1128.50,1144,1313,2457.00
01/27/2011,12:57,1128.75,1129.00,1128.75,1128.75,160,58,218.00
01/27/2011,12:58,1129.00,1129.00,1128.75,1128.75,26,83,109.00
01/27/2011,12:59,1129.00,1129.25,1128.75,1129.25,851,304,1155.00
01/27/2011,13:00,1129.00,1129.25,1128.75,1129.00,132,862,994.00
01/27/2011,13:01,1128.75,1129.25,1128.75,1129.00,311,316,627.00
01/27/2011,13:02,1129.00,1129.00,1127.75,1128.00,504,2612,3116.00
01/27/2011,13:03,1128.00,1128.25,1127.75,1127.75,835,563,1398.00
01/27/2011,13:04,1127.75,1128.25,1127.75,1128.25,946,134,1080.00
01/27/2011,13:05,1128.25,1128.50,1128.00,1128.25,906,106,1012.00
01/27/2011,13:06,1128.25,1128.75,1128.25,1128.50,619,265,884.00
01/27/2011,13:07,1128.25,1128.50,1128.25,1128.50,451,30,481.00
01/27/2011,13:08,1128.50,1128.50,1128.00,1128.00,957,2324,3281.00
01/27/2011,13:09,1128.00,1128.50,1127.75,1128.25,1286,232,1518.00
01/27/2011,13:10,1128.50,1128.75,1128.25,1128.50,542,199,741.00
01/27/2011,13:11,1128.75,1129.00,1128.50,1128.75,1373,18,1391.00
01/27/2011,13:12,1128.75,1129.00,1128.50,1128.50,441,611,1052.00
01/27/2011,13:13,1128.75,1129.00,1128.50,1129.00,1044,19,1063.00
01/27/2011,13:14,1128.75,1129.00,1128.75,1129.00,63,25,88.00
01/27/2011,13:15,1128.75,1129.00,1128.50,1128.50,24,730,754.00
01/27/2011,13:16,1128.50,1128.75,1128.25,1128.50,843,819,1662.00
01/27/2011,13:17,1128.25,1129.00,1128.25,1128.75,914,581,1495.00
01/27/2011,13:18,1128.75,1129.00,1128.50,1129.00,335,15,350.00
01/27/2011,13:19,1129.00,1129.25,1128.75,1129.00,1761,108,1869.00
01/27/2011,13:20,1129.00,1129.25,1128.25,1128.25,200,1445,1645.00
01/27/2011,13:21,1128.25,1129.00,1128.25,1128.75,1329,336,1665.00
01/27/2011,13:22,1129.00,1129.00,1128.25,1128.25,111,1248,1359.00
01/27/2011,13:23,1128.25,1128.50,1128.00,1128.00,42,470,512.00
01/27/2011,13:24,1128.00,1128.50,1128.00,1128.25,774,70,844.00
01/27/2011,13:25,1128.50,1128.75,1128.25,1128.75,685,20,705.00
01/27/2011,13:26,1128.75,1129.00,1128.50,1129.00,677,136,813.00
01/27/2011,13:27,1129.00,1129.00,1128.75,1129.00,88,50,138.00
01/27/2011,13:28,1129.00,1129.25,1128.75,1129.25,738,74,812.00
01/27/2011,13:29,1129.25,1129.50,1129.00,1129.25,2623,741,3364.00
01/27/2011,13:30,1129.50,1129.50,1129.25,1129.50,166,1401,1567.00
01/27/2011,13:31,1129.25,1129.50,1129.00,1129.00,1009,917,1926.00
01/27/2011,13:32,1129.25,1129.50,1129.00,1129.50,1011,164,1175.00
01/27/2011,13:33,1129.50,1130.00,1129.25,1130.00,5081,317,5398.00
01/27/2011,13:34,1129.75,1130.00,1129.00,1129.00,779,4794,5573.00
01/27/2011,13:35,1129.00,1129.25,1128.50,1128.50,606,2039,2645.00
01/27/2011,13:36,1128.50,1129.00,1128.50,1128.75,2726,679,3405.00
01/27/2011,13:37,1128.75,1129.25,1128.75,1129.25,2303,85,2388.00
01/27/2011,13:38,1129.25,1129.50,1128.75,1129.00,1033,2006,3039.00
01/27/2011,13:39,1129.00,1129.50,1129.00,1129.50,524,747,1271.00
01/27/2011,13:40,1129.50,1129.75,1129.25,1129.50,664,163,827.00
01/27/2011,13:41,1129.50,1130.00,1129.50,1130.00,1694,2742,4436.00
01/27/2011,13:42,1130.00,1130.50,1129.50,1130.25,7620,3470,11090.00
01/27/2011,13:43,1130.50,1130.50,1130.00,1130.25,3887,3264,7151.00
01/27/2011,13:44,1130.00,1130.50,1130.00,1130.00,2872,2800,5672.00
01/27/2011,13:45,1130.25,1130.50,1129.50,1130.50,2713,3594,6307.00
01/27/2011,13:46,1130.50,1130.75,1130.25,1130.75,3907,1475,5382.00
01/27/2011,13:47,1130.50,1130.75,1129.75,1130.50,3493,4404,7897.00
01/27/2011,13:48,1130.75,1131.25,1130.00,1130.25,10413,8136,18549.00
01/27/2011,13:49,1130.25,1130.75,1130.00,1130.50,7008,3661,10669.00
01/27/2011,13:50,1130.50,1130.50,1130.00,1130.00,866,1132,1998.00
01/27/2011,13:51,1130.00,1130.25,1129.75,1130.25,2651,5289,7940.00
01/27/2011,13:52,1130.00,1130.25,1129.50,1129.75,289,2878,3167.00
01/27/2011,13:53,1129.50,1129.75,1128.50,1129.00,2532,8654,11186.00
01/27/2011,13:54,1129.25,1129.25,1128.00,1128.00,1556,5024,6580.00
01/27/2011,13:55,1128.25,1128.75,1128.00,1128.25,7761,4872,12633.00
01/27/2011,13:56,1128.50,1128.75,1128.00,1128.25,4410,6003,10413.00
01/27/2011,13:57,1128.25,1128.75,1128.00,1128.25,4703,2709,7412.00
01/27/2011,13:58,1128.25,1129.25,1128.25,1128.50,7567,1892,9459.00
01/27/2011,13:59,1128.50,1129.00,1128.50,1128.75,2105,5954,8059.00
01/27/2011,14:00,1129.00,1129.25,1128.50,1129.00,10271,6226,16497.00
01/27/2011,14:01,1129.25,1129.50,1128.50,1129.25,9897,8394,18291.00
01/27/2011,14:02,1129.00,1129.75,1128.75,1129.50,3862,2819,6681.00
01/27/2011,14:03,1129.75,1129.75,1129.25,1129.25,183,2940,3123.00
01/27/2011,14:04,1129.25,1129.50,1129.25,1129.50,1960,396,2356.00
01/27/2011,14:05,1129.75,1129.75,1129.25,1129.50,118,1571,1689.00
01/27/2011,14:06,1129.50,1129.50,1129.25,1129.25,597,250,847.00
01/27/2011,14:07,1129.25,1129.50,1128.50,1129.00,3901,5933,9834.00
01/27/2011,14:08,1128.75,1129.25,1128.25,1128.75,2489,4234,6723.00
01/27/2011,14:09,1128.50,1129.25,1128.50,1129.00,3098,1312,4410.00
01/27/2011,14:10,1129.00,1129.00,1128.75,1129.00,1325,369,1694.00
01/27/2011,14:11,1129.00,1129.00,1128.50,1128.75,303,2208,2511.00
01/27/2011,14:12,1128.50,1129.00,1128.50,1129.00,3251,1199,4450.00
01/27/2011,14:13,1129.00,1129.00,1128.50,1128.50,564,1301,1865.00
01/27/2011,14:14,1128.75,1128.75,1128.50,1128.75,734,434,1168.00
01/27/2011,14:15,1128.50,1129.00,1128.50,1128.75,4184,6727,10911.00
01/27/2011,14:31,1128.25,1128.50,1127.50,1127.50,316,1705,2021.00
01/27/2011,14:32,1127.75,1128.00,1127.50,1127.75,406,578,984.00
01/27/2011,14:33,1127.75,1128.00,1127.75,1127.75,306,41,347.00
01/27/2011,14:34,1127.75,1128.00,1127.75,1127.75,65,231,296.00
01/27/2011,14:35,1127.75,1128.25,1127.75,1128.00,351,10,361.00
01/27/2011,14:36,1128.00,1128.25,1128.00,1128.00,21,397,418.00
01/27/2011,14:37,1128.00,1128.25,1128.00,1128.00,2,3,5.00
01/27/2011,14:38,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/27/2011,14:39,1128.00,1128.25,1128.00,1128.00,161,8,169.00
01/27/2011,14:40,1128.25,1128.50,1128.25,1128.25,238,117,355.00
01/27/2011,14:41,1128.25,1128.50,1128.00,1128.50,146,46,192.00
01/27/2011,14:42,1128.25,1128.25,1128.25,1128.25,0,36,36.00
01/27/2011,14:43,1128.25,1128.50,1128.25,1128.25,9,15,24.00
01/27/2011,14:44,1128.25,1128.50,1128.25,1128.25,10,6,16.00
01/27/2011,14:45,1128.50,1128.50,1128.25,1128.25,1,4,5.00
01/27/2011,14:46,1128.25,1128.50,1128.25,1128.50,6,5,11.00
01/27/2011,14:47,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/27/2011,14:48,1128.50,1128.50,1128.25,1128.25,5,6,11.00
01/27/2011,14:49,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/27/2011,14:50,1128.25,1128.25,1128.25,1128.25,0,5,5.00
01/27/2011,14:51,1128.25,1128.25,1128.25,1128.25,0,239,239.00
01/27/2011,14:52,1128.25,1128.50,1128.25,1128.50,1,3,4.00
01/27/2011,14:53,1128.50,1128.50,1128.00,1128.25,25,121,146.00
01/27/2011,14:54,1128.00,1128.25,1128.00,1128.25,1,1,2.00
01/27/2011,14:55,1128.25,1128.25,1128.00,1128.00,7,245,252.00
01/27/2011,14:56,1128.00,1128.00,1127.75,1127.75,0,64,64.00
01/27/2011,14:57,1127.75,1128.00,1127.75,1128.00,115,1,116.00
01/27/2011,14:58,1128.00,1128.25,1128.00,1128.00,45,5,50.00
01/27/2011,14:59,1128.00,1128.25,1128.00,1128.25,100,5,105.00
01/27/2011,15:00,1128.25,1128.25,1127.75,1128.00,109,194,303.00
01/27/2011,16:01,1127.50,1127.50,1127.25,1127.25,98,107,205.00
01/27/2011,16:02,1127.50,1127.50,1127.25,1127.50,87,22,109.00
01/27/2011,16:03,1127.50,1128.00,1127.50,1127.75,206,11,217.00
01/27/2011,16:04,1127.75,1127.75,1127.50,1127.75,1,7,8.00
01/27/2011,16:05,1127.75,1127.75,1127.50,1127.50,1,5,6.00
01/27/2011,16:06,1127.50,1127.75,1127.50,1127.50,24,30,54.00
01/27/2011,16:07,1127.75,1127.75,1127.50,1127.50,20,4,24.00
01/27/2011,16:08,1127.50,1127.75,1127.50,1127.50,1,47,48.00
01/27/2011,16:09,1127.50,1127.50,1127.50,1127.50,0,5,5.00
01/27/2011,16:10,1127.75,1127.75,1127.50,1127.50,2,18,20.00
01/27/2011,16:11,1127.75,1127.75,1127.50,1127.75,57,63,120.00
01/27/2011,16:12,1127.50,1127.50,1127.50,1127.50,0,60,60.00
01/27/2011,16:13,1127.25,1127.75,1127.25,1127.50,79,10,89.00
01/27/2011,16:14,1127.50,1127.75,1127.25,1127.25,3,64,67.00
01/27/2011,16:15,1127.50,1127.50,1127.25,1127.25,6,15,21.00
01/27/2011,16:16,1127.25,1127.50,1127.25,1127.25,5,14,19.00
01/27/2011,16:17,1127.25,1127.50,1127.25,1127.25,1,27,28.00
01/27/2011,16:18,1127.25,1127.25,1127.25,1127.25,0,10,10.00
01/27/2011,16:19,1127.25,1127.25,1127.25,1127.25,0,10,10.00
01/27/2011,16:20,1127.50,1127.50,1127.25,1127.50,67,1,68.00
01/27/2011,16:21,1127.50,1127.50,1127.50,1127.50,72,0,72.00
01/27/2011,16:22,1127.50,1127.75,1127.50,1127.75,71,0,71.00
01/27/2011,16:24,1127.75,1127.75,1127.75,1127.75,103,0,103.00
01/27/2011,16:25,1127.75,1127.75,1127.50,1127.50,4,1,5.00
01/27/2011,16:26,1127.50,1127.50,1127.50,1127.50,0,10,10.00
01/27/2011,16:27,1127.50,1127.50,1127.50,1127.50,0,17,17.00
01/27/2011,16:28,1127.50,1127.75,1127.25,1127.25,3,101,104.00
01/27/2011,16:29,1127.25,1127.50,1127.25,1127.25,2,21,23.00
01/27/2011,16:30,1127.25,1127.75,1127.25,1127.75,42,8,50.00
01/27/2011,16:31,1127.50,1127.75,1127.50,1127.75,12,12,24.00
01/27/2011,16:32,1127.75,1127.75,1127.75,1127.75,52,0,52.00
01/27/2011,16:33,1127.75,1127.75,1127.75,1127.75,71,0,71.00
01/27/2011,16:34,1127.75,1127.75,1127.50,1127.50,5,28,33.00
01/27/2011,16:35,1127.50,1127.75,1127.50,1127.50,1,12,13.00
01/27/2011,16:36,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/27/2011,16:37,1127.75,1127.75,1127.50,1127.50,1,10,11.00
01/27/2011,16:38,1127.75,1127.75,1127.75,1127.75,49,0,49.00
01/27/2011,16:39,1127.75,1127.75,1127.50,1127.50,3,26,29.00
01/27/2011,16:40,1127.50,1127.50,1127.50,1127.50,0,10,10.00
01/27/2011,16:41,1127.75,1128.00,1127.75,1127.75,103,5,108.00
01/27/2011,16:42,1127.75,1127.75,1127.75,1127.75,0,11,11.00
01/27/2011,16:43,1128.00,1128.00,1127.75,1128.00,18,2,20.00
01/27/2011,16:44,1128.00,1128.00,1128.00,1128.00,6,0,6.00
01/27/2011,16:45,1128.00,1128.00,1128.00,1128.00,13,0,13.00
01/27/2011,16:46,1127.75,1127.75,1127.75,1127.75,0,135,135.00
01/27/2011,16:47,1128.00,1128.00,1127.75,1127.75,143,22,165.00
01/27/2011,16:48,1128.00,1128.00,1128.00,1128.00,16,0,16.00
01/27/2011,16:49,1128.00,1128.00,1127.75,1127.75,13,5,18.00
01/27/2011,16:50,1127.75,1127.75,1127.75,1127.75,0,15,15.00
01/27/2011,16:51,1127.75,1127.75,1127.75,1127.75,0,25,25.00
01/27/2011,16:52,1127.75,1127.75,1127.50,1127.50,1,168,169.00
01/27/2011,16:53,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/27/2011,16:54,1127.50,1127.75,1127.50,1127.50,3,11,14.00
01/27/2011,16:55,1127.50,1127.75,1127.50,1127.75,1,2,3.00
01/27/2011,16:56,1127.50,1127.75,1127.25,1127.50,6,64,70.00
01/27/2011,16:57,1127.50,1127.50,1127.50,1127.50,31,0,31.00
01/27/2011,16:58,1127.25,1127.50,1127.25,1127.50,6,1,7.00
01/27/2011,16:59,1127.50,1127.50,1127.50,1127.50,11,0,11.00
01/27/2011,17:00,1127.50,1127.50,1127.50,1127.50,12,0,12.00
01/27/2011,17:01,1127.25,1127.50,1127.25,1127.50,1,50,51.00
01/27/2011,17:02,1127.25,1127.50,1127.00,1127.00,51,220,271.00
01/27/2011,17:03,1127.00,1127.25,1127.00,1127.25,31,3,34.00
01/27/2011,17:04,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/27/2011,17:05,1127.25,1127.50,1127.25,1127.25,1,11,12.00
01/27/2011,17:06,1127.50,1127.50,1127.25,1127.25,17,108,125.00
01/27/2011,17:07,1127.25,1127.50,1127.25,1127.50,1,141,142.00
01/27/2011,17:08,1127.25,1127.50,1127.25,1127.50,1,1,2.00
01/27/2011,17:09,1127.50,1127.50,1127.00,1127.25,19,56,75.00
01/27/2011,17:10,1127.25,1127.50,1127.25,1127.50,3,0,3.00
01/27/2011,17:11,1127.50,1127.50,1127.25,1127.25,1,8,9.00
01/27/2011,17:13,1127.25,1127.25,1127.25,1127.25,0,4,4.00
01/27/2011,17:14,1127.25,1127.50,1127.25,1127.50,4,4,8.00
01/27/2011,17:15,1127.25,1127.25,1127.00,1127.00,4,201,205.00
01/27/2011,17:16,1127.25,1127.25,1127.00,1127.25,23,1,24.00
01/27/2011,17:17,1127.25,1127.50,1127.25,1127.25,100,10,110.00
01/27/2011,17:18,1127.25,1127.50,1127.25,1127.25,6,5,11.00
01/27/2011,17:19,1127.25,1127.25,1127.00,1127.25,4,51,55.00
01/27/2011,17:20,1127.00,1127.50,1127.00,1127.50,36,36,72.00
01/27/2011,17:21,1127.50,1127.50,1127.50,1127.50,6,0,6.00
01/27/2011,17:22,1127.25,1127.50,1127.00,1127.00,1,32,33.00
01/27/2011,17:23,1127.25,1127.25,1127.25,1127.25,17,0,17.00
01/27/2011,17:24,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/27/2011,17:25,1127.25,1127.50,1127.25,1127.25,1,53,54.00
01/27/2011,17:26,1127.50,1127.50,1127.50,1127.50,22,0,22.00
01/27/2011,17:27,1127.25,1127.50,1127.25,1127.50,7,1,8.00
01/27/2011,17:28,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/27/2011,17:29,1127.25,1127.25,1127.25,1127.25,0,23,23.00
01/27/2011,17:30,1127.25,1127.25,1127.25,1127.25,0,12,12.00
01/27/2011,17:31,1127.25,1127.25,1127.00,1127.25,1,9,10.00
01/27/2011,17:32,1127.25,1127.25,1127.25,1127.25,2,0,2.00
01/27/2011,17:33,1127.00,1127.25,1127.00,1127.25,1,2,3.00
01/27/2011,17:34,1127.00,1127.00,1127.00,1127.00,0,16,16.00
01/27/2011,17:35,1127.25,1127.25,1127.00,1127.25,3,1,4.00
01/27/2011,17:36,1127.00,1127.25,1127.00,1127.25,1,1,2.00
01/27/2011,17:37,1127.00,1127.25,1127.00,1127.25,1,5,6.00
01/27/2011,17:38,1127.25,1127.25,1127.25,1127.25,3,0,3.00
01/27/2011,17:39,1127.00,1127.00,1127.00,1127.00,0,2,2.00
01/27/2011,17:40,1127.00,1127.00,1127.00,1127.00,0,147,147.00
01/27/2011,17:41,1127.00,1127.00,1127.00,1127.00,0,4,4.00
01/27/2011,17:42,1127.25,1127.25,1127.00,1127.25,2,1,3.00
01/27/2011,17:43,1127.00,1127.25,1127.00,1127.00,2,6,8.00
01/27/2011,17:44,1127.00,1127.00,1127.00,1127.00,0,62,62.00
01/27/2011,17:45,1127.00,1127.25,1126.75,1127.00,69,75,144.00
01/27/2011,17:46,1127.00,1127.25,1127.00,1127.25,1,71,72.00
01/27/2011,17:47,1127.00,1127.00,1127.00,1127.00,0,39,39.00
01/27/2011,17:48,1127.00,1127.00,1126.75,1126.75,12,150,162.00
01/27/2011,17:49,1127.00,1127.25,1126.75,1127.25,104,7,111.00
01/27/2011,17:50,1127.00,1127.25,1127.00,1127.00,1,6,7.00
01/27/2011,17:51,1127.00,1127.50,1127.00,1127.25,136,13,149.00
01/27/2011,17:52,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/27/2011,17:53,1127.50,1127.50,1127.50,1127.50,158,0,158.00
01/27/2011,17:54,1127.50,1127.75,1127.50,1127.50,7,4,11.00
01/27/2011,17:55,1127.50,1127.75,1127.50,1127.50,2,9,11.00
01/27/2011,17:56,1127.75,1127.75,1127.50,1127.50,1,2,3.00
01/27/2011,17:57,1127.50,1127.75,1127.25,1127.25,2,16,18.00
01/27/2011,17:58,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/27/2011,17:59,1127.25,1127.25,1127.25,1127.25,0,32,32.00
01/27/2011,18:00,1127.25,1127.50,1127.25,1127.25,4,19,23.00
01/27/2011,18:01,1127.50,1127.50,1127.00,1127.00,31,192,223.00
01/27/2011,18:02,1127.00,1127.25,1126.75,1126.75,19,617,636.00
01/27/2011,18:03,1126.75,1127.00,1126.50,1126.75,56,349,405.00
01/27/2011,18:04,1126.75,1127.00,1126.75,1127.00,40,1,41.00
01/27/2011,18:05,1126.75,1127.00,1126.50,1126.75,17,45,62.00
01/27/2011,18:06,1126.50,1126.75,1126.50,1126.75,10,7,17.00
01/27/2011,18:07,1126.50,1126.75,1126.25,1126.50,254,492,746.00
01/27/2011,18:08,1126.50,1126.75,1126.25,1126.50,17,11,28.00
01/27/2011,18:09,1126.50,1126.50,1126.25,1126.25,93,22,115.00
01/27/2011,18:10,1126.50,1126.50,1126.25,1126.25,25,26,51.00
01/27/2011,18:11,1126.25,1126.50,1126.25,1126.50,7,171,178.00
01/27/2011,18:12,1126.50,1126.50,1126.25,1126.25,5,117,122.00
01/27/2011,18:13,1126.25,1126.50,1126.25,1126.50,1,6,7.00
01/27/2011,18:14,1126.50,1126.50,1126.00,1126.50,91,99,190.00
01/27/2011,18:15,1126.25,1126.25,1126.00,1126.25,15,230,245.00
01/27/2011,18:16,1126.25,1126.25,1126.00,1126.25,23,2,25.00
01/27/2011,18:17,1126.25,1126.50,1126.00,1126.25,171,77,248.00
01/27/2011,18:18,1126.25,1126.25,1126.00,1126.00,0,37,37.00
01/27/2011,18:19,1126.25,1126.25,1126.25,1126.25,39,0,39.00
01/27/2011,18:20,1126.25,1126.50,1126.00,1126.50,43,26,69.00
01/27/2011,18:21,1126.50,1126.75,1126.50,1126.75,71,5,76.00
01/27/2011,18:22,1126.75,1126.75,1126.50,1126.50,17,58,75.00
01/27/2011,18:23,1126.50,1126.50,1126.50,1126.50,0,3,3.00
01/27/2011,18:24,1126.50,1126.75,1126.50,1126.75,1,78,79.00
01/27/2011,18:25,1126.75,1126.75,1126.75,1126.75,9,0,9.00
01/27/2011,18:26,1126.75,1126.75,1126.50,1126.50,5,1,6.00
01/27/2011,18:27,1126.75,1126.75,1126.75,1126.75,57,0,57.00
01/27/2011,18:28,1126.75,1126.75,1126.50,1126.50,67,43,110.00
01/27/2011,18:29,1126.50,1126.50,1126.00,1126.25,4,87,91.00
01/27/2011,18:30,1126.25,1126.25,1126.00,1126.00,48,26,74.00
01/27/2011,18:31,1126.25,1126.25,1126.00,1126.00,8,10,18.00
01/27/2011,18:32,1126.25,1126.50,1126.25,1126.25,55,4,59.00
01/27/2011,18:33,1126.50,1126.50,1126.00,1126.25,46,49,95.00
01/27/2011,18:34,1126.50,1126.50,1126.25,1126.25,9,18,27.00
01/27/2011,18:35,1126.25,1126.25,1126.00,1126.25,4,22,26.00
01/27/2011,18:36,1126.25,1126.25,1125.75,1125.75,73,449,522.00
01/27/2011,18:37,1126.00,1126.25,1125.75,1126.00,61,29,90.00
01/27/2011,18:38,1126.00,1126.00,1125.75,1126.00,222,120,342.00
01/27/2011,18:39,1126.00,1126.00,1125.75,1125.75,69,21,90.00
01/27/2011,18:40,1126.00,1126.00,1125.50,1126.00,48,162,210.00
01/27/2011,18:41,1126.00,1126.00,1125.75,1126.00,4,6,10.00
01/27/2011,18:42,1125.75,1126.00,1125.75,1126.00,8,13,21.00
01/27/2011,18:43,1125.75,1125.75,1125.50,1125.75,5,130,135.00
01/27/2011,18:44,1125.75,1126.00,1125.75,1125.75,9,1,10.00
01/27/2011,18:46,1126.00,1126.00,1125.75,1125.75,9,63,72.00
01/27/2011,18:47,1125.75,1126.00,1125.50,1126.00,42,9,51.00
01/27/2011,18:48,1126.00,1126.00,1125.75,1125.75,2,122,124.00
01/27/2011,18:49,1126.00,1126.00,1126.00,1126.00,45,0,45.00
01/27/2011,18:50,1126.00,1126.00,1126.00,1126.00,1,0,1.00
01/27/2011,18:51,1125.75,1126.00,1125.75,1126.00,449,60,509.00
01/27/2011,18:52,1126.00,1126.50,1126.00,1126.50,327,33,360.00
01/27/2011,18:53,1126.50,1126.50,1126.25,1126.50,51,1,52.00
01/27/2011,18:54,1126.25,1126.50,1126.25,1126.50,51,10,61.00
01/27/2011,18:55,1126.50,1127.00,1126.50,1126.75,268,3,271.00
01/27/2011,18:56,1126.75,1126.75,1126.50,1126.50,10,101,111.00
01/27/2011,18:57,1126.75,1126.75,1126.50,1126.50,3,30,33.00
01/27/2011,18:58,1126.50,1126.75,1126.50,1126.75,103,1,104.00
01/27/2011,18:59,1127.00,1127.00,1126.50,1126.50,24,89,113.00
01/27/2011,19:00,1126.50,1126.75,1126.50,1126.50,33,12,45.00
01/27/2011,19:01,1126.50,1126.75,1126.25,1126.25,5,78,83.00
01/27/2011,19:02,1126.25,1126.50,1126.00,1126.25,3,62,65.00
01/27/2011,19:03,1126.25,1126.25,1126.00,1126.25,4,319,323.00
01/27/2011,19:04,1126.25,1126.25,1126.25,1126.25,1,0,1.00
01/27/2011,19:05,1126.00,1126.00,1126.00,1126.00,0,1,1.00
01/27/2011,19:06,1126.25,1126.25,1126.00,1126.00,7,16,23.00
01/27/2011,19:07,1126.00,1126.25,1126.00,1126.00,1,5,6.00
01/27/2011,19:08,1126.00,1126.25,1126.00,1126.25,10,13,23.00
01/27/2011,19:09,1126.25,1126.25,1126.00,1126.00,5,32,37.00
01/27/2011,19:10,1126.00,1126.00,1125.75,1125.75,6,18,24.00
01/27/2011,19:11,1125.75,1126.00,1125.50,1125.75,28,162,190.00
01/27/2011,19:12,1125.75,1125.75,1125.50,1125.75,55,7,62.00
01/27/2011,19:13,1125.75,1125.75,1125.75,1125.75,37,0,37.00
01/27/2011,19:14,1125.75,1125.75,1125.25,1125.25,14,500,514.00
01/27/2011,19:15,1125.50,1125.50,1124.75,1125.00,158,929,1087.00
01/27/2011,19:16,1125.00,1125.00,1124.75,1124.75,200,61,261.00
01/27/2011,19:17,1125.00,1125.00,1124.50,1124.75,222,509,731.00
01/27/2011,19:18,1125.00,1125.00,1124.75,1124.75,1,85,86.00
01/27/2011,19:19,1124.75,1124.75,1124.50,1124.50,8,70,78.00
01/27/2011,19:20,1124.75,1124.75,1124.50,1124.50,23,311,334.00
01/27/2011,19:21,1124.50,1124.75,1124.25,1124.50,55,419,474.00
01/27/2011,19:22,1124.50,1124.75,1124.25,1124.50,182,211,393.00
01/27/2011,19:23,1124.50,1125.00,1124.50,1125.00,36,7,43.00
01/27/2011,19:24,1125.00,1125.00,1124.50,1124.75,4,26,30.00
01/27/2011,19:25,1124.75,1125.00,1124.50,1124.75,67,41,108.00
01/27/2011,19:26,1124.75,1125.00,1124.50,1125.00,41,1,42.00
01/27/2011,19:27,1124.75,1125.00,1124.50,1124.75,45,59,104.00
01/27/2011,19:28,1124.75,1125.00,1124.75,1125.00,21,0,21.00
01/27/2011,19:29,1125.00,1125.00,1124.75,1125.00,71,2,73.00
01/27/2011,19:30,1125.00,1125.00,1124.50,1124.50,10,320,330.00
01/27/2011,19:31,1124.50,1124.50,1124.25,1124.25,14,101,115.00
01/27/2011,19:32,1124.50,1124.75,1124.25,1124.25,210,75,285.00
01/27/2011,19:33,1124.25,1124.50,1124.25,1124.25,82,9,91.00
01/27/2011,19:34,1124.50,1124.75,1124.50,1124.50,40,2,42.00
01/27/2011,19:35,1124.75,1124.75,1124.25,1124.25,16,29,45.00
01/27/2011,19:36,1124.50,1124.50,1124.25,1124.50,13,1,14.00
01/27/2011,19:37,1124.50,1124.75,1124.25,1124.75,66,12,78.00
01/27/2011,19:38,1124.75,1124.75,1124.50,1124.75,15,1,16.00
01/27/2011,19:39,1124.75,1124.75,1124.50,1124.75,10,88,98.00
01/27/2011,19:40,1124.75,1124.75,1124.50,1124.75,20,16,36.00
01/27/2011,19:41,1124.50,1124.75,1124.50,1124.75,6,61,67.00
01/27/2011,19:42,1124.50,1124.75,1124.50,1124.50,4,5,9.00
01/27/2011,19:43,1124.50,1124.75,1124.50,1124.75,3,4,7.00
01/27/2011,19:44,1124.75,1124.75,1124.50,1124.75,4,1,5.00
01/27/2011,19:45,1124.75,1124.75,1124.75,1124.75,1,0,1.00
01/27/2011,19:46,1124.75,1124.75,1124.50,1124.50,13,2,15.00
01/27/2011,19:47,1124.50,1124.75,1124.50,1124.75,1,132,133.00
01/27/2011,19:48,1124.50,1124.75,1124.50,1124.75,5,9,14.00
01/27/2011,19:49,1124.75,1124.75,1124.50,1124.50,11,2,13.00
01/27/2011,19:50,1124.75,1125.00,1124.75,1125.00,286,1,287.00
01/27/2011,19:51,1125.25,1125.25,1125.00,1125.00,9,34,43.00
01/27/2011,19:52,1125.25,1125.25,1125.00,1125.25,32,28,60.00
01/27/2011,19:53,1125.00,1125.25,1125.00,1125.00,53,8,61.00
01/27/2011,19:54,1125.00,1125.00,1125.00,1125.00,0,1,1.00
01/27/2011,19:55,1125.25,1125.25,1125.25,1125.25,20,0,20.00
01/27/2011,19:56,1125.25,1125.25,1125.00,1125.00,4,3,7.00
01/27/2011,19:57,1125.25,1125.50,1125.00,1125.00,99,44,143.00
01/27/2011,19:58,1125.25,1125.25,1125.00,1125.25,15,2,17.00
01/27/2011,19:59,1125.25,1125.25,1125.00,1125.00,13,6,19.00
01/27/2011,20:00,1125.00,1125.00,1125.00,1125.00,0,113,113.00
01/27/2011,20:01,1125.00,1125.25,1125.00,1125.25,6,5,11.00
01/27/2011,20:02,1125.25,1125.50,1125.25,1125.50,46,0,46.00
01/27/2011,20:03,1125.25,1125.25,1125.25,1125.25,0,26,26.00
01/27/2011,20:04,1125.50,1125.50,1125.50,1125.50,78,0,78.00
01/27/2011,20:05,1125.25,1125.50,1125.25,1125.50,2,5,7.00
01/27/2011,20:06,1125.50,1125.50,1125.25,1125.25,4,1,5.00
01/27/2011,20:07,1125.25,1125.25,1125.25,1125.25,0,2,2.00
01/27/2011,20:08,1125.25,1125.50,1125.25,1125.25,2,6,8.00
01/27/2011,20:09,1125.25,1125.50,1125.25,1125.50,3,1,4.00
01/27/2011,20:10,1125.25,1125.50,1125.25,1125.50,20,16,36.00
01/27/2011,20:11,1125.50,1125.50,1125.25,1125.50,3,2,5.00
01/27/2011,20:12,1125.25,1125.25,1125.25,1125.25,0,5,5.00
01/27/2011,20:13,1125.25,1125.50,1125.25,1125.25,25,10,35.00
01/27/2011,20:14,1125.25,1125.25,1125.00,1125.00,3,134,137.00
01/27/2011,20:15,1125.25,1125.25,1125.25,1125.25,1,0,1.00
01/27/2011,20:16,1125.00,1125.00,1125.00,1125.00,0,5,5.00
01/27/2011,20:17,1125.25,1125.25,1125.00,1125.00,28,5,33.00
01/27/2011,20:18,1125.25,1125.25,1125.00,1125.00,2,21,23.00
01/27/2011,20:19,1125.25,1125.25,1125.00,1125.25,7,11,18.00
01/27/2011,20:20,1125.00,1125.25,1125.00,1125.00,2,2,4.00
01/27/2011,20:21,1125.25,1125.50,1125.00,1125.25,26,3,29.00
01/27/2011,20:22,1125.25,1125.25,1125.00,1125.25,2,18,20.00
01/27/2011,20:23,1125.25,1125.25,1125.00,1125.25,11,1,12.00
01/27/2011,20:24,1125.25,1125.25,1125.00,1125.25,23,7,30.00
01/27/2011,20:25,1125.25,1125.50,1125.25,1125.25,8,1,9.00
01/27/2011,20:26,1125.25,1125.25,1125.25,1125.25,0,2,2.00
01/27/2011,20:28,1125.25,1125.50,1125.25,1125.50,11,2,13.00
01/27/2011,20:29,1125.50,1125.50,1125.50,1125.50,12,0,12.00
01/27/2011,20:30,1125.25,1125.25,1125.25,1125.25,0,47,47.00
01/27/2011,20:31,1125.50,1125.50,1125.25,1125.25,2,76,78.00
01/27/2011,20:32,1125.25,1125.25,1125.00,1125.00,0,45,45.00
01/27/2011,20:33,1125.00,1125.25,1125.00,1125.25,2,22,24.00
01/27/2011,20:34,1125.25,1125.25,1125.00,1125.25,11,5,16.00
01/27/2011,20:35,1125.25,1125.25,1125.00,1125.00,2,14,16.00
01/27/2011,20:36,1125.00,1125.25,1125.00,1125.25,16,9,25.00
01/27/2011,20:37,1125.00,1125.25,1125.00,1125.25,1,4,5.00
01/27/2011,20:38,1125.00,1125.25,1125.00,1125.25,2,1,3.00
01/27/2011,20:39,1125.00,1125.00,1125.00,1125.00,0,3,3.00
01/27/2011,20:40,1125.00,1125.00,1125.00,1125.00,0,81,81.00
01/27/2011,20:41,1125.00,1125.25,1124.75,1124.75,2,147,149.00
01/27/2011,20:42,1124.75,1125.00,1124.75,1125.00,22,330,352.00
01/27/2011,20:43,1125.00,1125.00,1125.00,1125.00,5,0,5.00
01/27/2011,20:44,1124.75,1125.25,1124.75,1125.25,105,1,106.00
01/27/2011,20:45,1125.00,1125.25,1125.00,1125.25,59,2,61.00
01/27/2011,20:46,1125.25,1125.25,1124.75,1125.00,245,153,398.00
01/27/2011,20:47,1125.25,1125.25,1125.00,1125.25,6,11,17.00
01/27/2011,20:48,1125.00,1125.00,1124.75,1124.75,0,280,280.00
01/27/2011,20:49,1124.75,1125.00,1124.75,1125.00,4,9,13.00
01/27/2011,20:50,1125.00,1125.00,1124.75,1125.00,10,5,15.00
01/27/2011,20:51,1124.75,1125.00,1124.75,1125.00,9,10,19.00
01/27/2011,20:52,1124.75,1125.00,1124.75,1125.00,7,2,9.00
01/27/2011,20:53,1124.75,1125.00,1124.75,1125.00,8,1,9.00
01/27/2011,20:54,1125.00,1125.00,1124.75,1125.00,11,5,16.00
01/27/2011,20:55,1125.00,1125.00,1124.75,1125.00,5,21,26.00
01/27/2011,20:56,1125.00,1125.00,1124.75,1124.75,14,8,22.00
01/27/2011,20:57,1124.75,1125.00,1124.75,1125.00,3,126,129.00
01/27/2011,20:58,1125.00,1125.25,1124.75,1125.25,43,30,73.00
01/27/2011,20:59,1125.25,1125.25,1125.00,1125.25,4,15,19.00
01/27/2011,21:00,1125.25,1125.25,1125.25,1125.25,16,0,16.00
01/27/2011,21:01,1125.00,1125.50,1125.00,1125.50,71,2,73.00
01/27/2011,21:02,1125.25,1125.50,1125.25,1125.25,5,68,73.00
01/27/2011,21:03,1125.25,1125.50,1125.25,1125.25,1,44,45.00
01/27/2011,21:04,1125.50,1125.50,1125.25,1125.50,6,17,23.00
01/27/2011,21:05,1125.25,1125.50,1125.25,1125.25,4,10,14.00
01/27/2011,21:06,1125.50,1125.50,1125.25,1125.25,9,22,31.00
01/27/2011,21:07,1125.25,1125.50,1125.25,1125.50,85,10,95.00
01/27/2011,21:08,1125.50,1125.50,1125.25,1125.25,105,11,116.00
01/27/2011,21:09,1125.50,1125.50,1125.25,1125.50,9,7,16.00
01/27/2011,21:10,1125.25,1125.50,1125.25,1125.50,11,43,54.00
01/27/2011,21:11,1125.50,1125.50,1125.25,1125.50,8,7,15.00
01/27/2011,21:12,1125.50,1125.50,1125.25,1125.50,13,5,18.00
01/27/2011,21:13,1125.50,1126.00,1125.50,1126.00,119,8,127.00
01/27/2011,21:14,1126.00,1126.25,1126.00,1126.00,217,23,240.00
01/27/2011,21:15,1126.25,1126.25,1126.00,1126.00,8,75,83.00
01/27/2011,21:16,1126.00,1126.00,1125.75,1126.00,9,52,61.00
01/27/2011,21:17,1126.00,1126.00,1125.50,1125.75,93,82,175.00
01/27/2011,21:18,1126.00,1126.00,1125.75,1125.75,7,2,9.00
01/27/2011,21:19,1125.75,1126.00,1125.75,1126.00,5,27,32.00
01/27/2011,21:20,1125.75,1126.00,1125.75,1126.00,5,8,13.00
01/27/2011,21:21,1125.75,1126.00,1125.75,1126.00,9,8,17.00
01/27/2011,21:22,1125.75,1126.00,1125.75,1126.00,5,5,10.00
01/27/2011,21:23,1126.00,1126.00,1125.75,1126.00,5,1,6.00
01/27/2011,21:24,1126.00,1126.00,1125.75,1126.00,6,11,17.00
01/27/2011,21:25,1125.75,1126.00,1125.75,1126.00,5,10,15.00
01/27/2011,21:26,1125.75,1126.00,1125.75,1125.75,5,11,16.00
01/27/2011,21:27,1125.75,1126.00,1125.75,1126.00,8,7,15.00
01/27/2011,21:28,1126.00,1126.00,1125.75,1125.75,17,16,33.00
01/27/2011,21:29,1126.00,1126.00,1125.75,1126.00,7,2,9.00
01/27/2011,21:30,1125.75,1126.25,1125.75,1126.00,71,17,88.00
01/27/2011,21:31,1125.75,1126.00,1125.75,1126.00,3,12,15.00
01/27/2011,21:32,1126.00,1126.00,1126.00,1126.00,7,0,7.00
01/27/2011,21:33,1125.75,1126.00,1125.75,1125.75,2,2,4.00
01/27/2011,21:34,1125.75,1126.00,1125.75,1125.75,7,18,25.00
01/27/2011,21:35,1125.75,1125.75,1125.75,1125.75,0,12,12.00
01/27/2011,21:36,1126.00,1126.00,1125.75,1125.75,62,7,69.00
01/27/2011,21:37,1126.00,1126.00,1125.75,1126.00,2,1,3.00
01/27/2011,21:38,1125.75,1126.00,1125.50,1125.75,10,62,72.00
01/27/2011,21:39,1125.75,1125.75,1125.50,1125.50,1,2,3.00
01/27/2011,21:40,1125.75,1125.75,1125.50,1125.75,21,1,22.00
01/27/2011,21:41,1125.50,1125.75,1125.50,1125.75,13,19,32.00
01/27/2011,21:42,1125.75,1125.75,1125.50,1125.75,8,7,15.00
01/27/2011,21:43,1125.75,1125.75,1125.50,1125.50,2,45,47.00
01/27/2011,21:44,1125.50,1125.75,1125.50,1125.75,13,1,14.00
01/27/2011,21:45,1125.75,1126.00,1125.50,1125.75,184,62,246.00
01/27/2011,21:46,1126.00,1126.00,1125.75,1125.75,49,124,173.00
01/27/2011,21:47,1125.75,1126.00,1125.50,1125.75,242,137,379.00
01/27/2011,21:48,1125.75,1126.00,1125.50,1125.75,197,189,386.00
01/27/2011,21:49,1125.75,1126.25,1125.50,1126.00,115,106,221.00
01/27/2011,21:50,1125.75,1126.00,1125.50,1125.75,241,178,419.00
01/27/2011,21:51,1125.75,1126.25,1125.50,1125.75,85,123,208.00
01/27/2011,21:52,1125.75,1125.75,1125.50,1125.50,6,7,13.00
01/27/2011,21:53,1125.50,1125.75,1125.50,1125.75,11,5,16.00
01/27/2011,21:54,1125.75,1126.00,1125.50,1125.50,15,12,27.00
01/27/2011,21:55,1125.75,1125.75,1125.50,1125.75,4,3,7.00
01/27/2011,21:56,1125.50,1125.75,1125.50,1125.50,7,12,19.00
01/27/2011,21:57,1125.50,1125.50,1125.50,1125.50,0,7,7.00
01/27/2011,21:58,1125.75,1125.75,1125.50,1125.50,6,4,10.00
01/27/2011,21:59,1125.75,1125.75,1125.50,1125.50,3,130,133.00
01/27/2011,22:00,1125.50,1125.50,1125.25,1125.25,6,40,46.00
01/27/2011,22:01,1125.50,1125.50,1125.00,1125.25,51,161,212.00
01/27/2011,22:02,1125.25,1125.25,1125.00,1125.25,21,8,29.00
01/27/2011,22:03,1125.25,1125.25,1125.00,1125.25,23,6,29.00
01/27/2011,22:04,1125.25,1125.25,1125.00,1125.25,46,37,83.00
01/27/2011,22:05,1125.25,1125.50,1125.25,1125.50,13,0,13.00
01/27/2011,22:06,1125.50,1125.50,1125.25,1125.50,15,1,16.00
01/27/2011,22:07,1125.50,1125.50,1125.25,1125.25,1,11,12.00
01/27/2011,22:08,1125.50,1125.50,1125.50,1125.50,62,0,62.00
01/27/2011,22:09,1125.50,1125.75,1125.00,1125.25,37,93,130.00
01/27/2011,22:10,1125.50,1125.50,1125.25,1125.50,17,8,25.00
01/27/2011,22:11,1125.50,1125.75,1125.50,1125.50,18,8,26.00
01/27/2011,22:12,1125.50,1126.25,1125.50,1126.25,142,6,148.00
01/27/2011,22:13,1126.00,1126.00,1126.00,1126.00,0,10,10.00
01/27/2011,22:14,1126.00,1126.25,1126.00,1126.25,8,8,16.00
01/27/2011,22:15,1126.00,1126.25,1126.00,1126.25,4,21,25.00
01/27/2011,22:16,1126.25,1126.25,1126.00,1126.00,10,19,29.00
01/27/2011,22:17,1126.00,1126.25,1126.00,1126.25,2,11,13.00
01/27/2011,22:18,1126.00,1126.25,1126.00,1126.00,9,12,21.00
01/27/2011,22:19,1126.00,1126.00,1126.00,1126.00,0,1,1.00
01/27/2011,22:20,1126.25,1126.25,1126.00,1126.00,5,30,35.00
01/27/2011,22:21,1126.00,1126.00,1125.75,1125.75,0,20,20.00
01/27/2011,22:22,1126.00,1126.00,1125.75,1126.00,7,1,8.00
01/27/2011,22:23,1126.00,1126.25,1126.00,1126.00,107,1,108.00
01/27/2011,22:24,1126.00,1126.25,1126.00,1126.00,5,14,19.00
01/27/2011,22:25,1126.00,1126.00,1126.00,1126.00,0,2,2.00
01/27/2011,22:26,1126.25,1126.25,1126.00,1126.25,7,20,27.00
01/27/2011,22:27,1126.00,1126.25,1126.00,1126.00,4,98,102.00
01/27/2011,22:28,1126.00,1126.25,1126.00,1126.00,5,23,28.00
01/27/2011,22:29,1126.00,1126.25,1126.00,1126.25,102,7,109.00
01/27/2011,22:30,1126.25,1126.25,1126.25,1126.25,97,0,97.00
01/27/2011,22:31,1126.25,1126.50,1126.25,1126.25,216,10,226.00
01/27/2011,22:32,1126.25,1126.25,1126.25,1126.25,0,4,4.00
01/27/2011,22:33,1126.25,1126.25,1126.25,1126.25,0,7,7.00
01/27/2011,22:34,1126.25,1126.50,1126.25,1126.50,2,4,6.00
01/27/2011,22:35,1126.25,1126.25,1126.25,1126.25,0,1,1.00
01/27/2011,22:36,1126.50,1126.50,1126.25,1126.25,1,7,8.00
01/27/2011,22:37,1126.50,1126.50,1126.25,1126.25,7,13,20.00
01/27/2011,22:38,1126.25,1126.25,1126.25,1126.25,0,12,12.00
01/27/2011,22:39,1126.25,1126.50,1126.25,1126.25,50,27,77.00
01/27/2011,22:40,1126.25,1126.50,1126.00,1126.00,4,158,162.00
01/27/2011,22:41,1126.00,1126.00,1126.00,1126.00,0,2,2.00
01/27/2011,22:42,1126.00,1126.25,1126.00,1126.25,2,2,4.00
01/27/2011,22:43,1126.25,1126.25,1126.00,1126.00,1,10,11.00
01/27/2011,22:44,1126.00,1126.25,1126.00,1126.25,29,2,31.00
01/27/2011,22:45,1126.25,1126.25,1126.25,1126.25,115,0,115.00
01/27/2011,22:46,1126.50,1126.50,1126.00,1126.00,7,52,59.00
01/27/2011,22:47,1126.00,1126.25,1126.00,1126.00,4,105,109.00
01/27/2011,22:48,1126.00,1126.00,1126.00,1126.00,0,33,33.00
01/27/2011,22:50,1126.00,1126.00,1125.75,1125.75,0,107,107.00
01/27/2011,22:51,1125.75,1126.00,1125.75,1126.00,2,2,4.00
01/27/2011,22:52,1125.75,1126.00,1125.75,1126.00,1,122,123.00
01/27/2011,22:53,1126.00,1126.25,1126.00,1126.25,59,0,59.00
01/27/2011,22:54,1126.00,1126.25,1126.00,1126.25,5,6,11.00
01/27/2011,22:55,1126.00,1126.00,1126.00,1126.00,0,6,6.00
01/27/2011,22:56,1126.00,1126.00,1125.75,1125.75,0,39,39.00
01/27/2011,22:57,1126.00,1126.00,1125.75,1126.00,44,1,45.00
01/27/2011,22:58,1125.75,1126.00,1125.75,1126.00,11,1,12.00
01/27/2011,23:00,1126.00,1126.00,1125.75,1125.75,51,23,74.00
01/27/2011,23:01,1125.75,1125.75,1125.50,1125.75,56,212,268.00
01/27/2011,23:02,1125.75,1126.00,1125.75,1126.00,47,1,48.00
01/27/2011,23:03,1126.00,1126.25,1126.00,1126.00,109,1,110.00
01/27/2011,23:04,1126.00,1126.00,1126.00,1126.00,0,2,2.00
01/27/2011,23:05,1126.00,1126.00,1125.75,1126.00,1,38,39.00
01/27/2011,23:06,1126.00,1126.00,1126.00,1126.00,172,0,172.00
01/27/2011,23:07,1126.00,1126.25,1126.00,1126.25,22,0,22.00
01/27/2011,23:08,1126.25,1126.25,1126.25,1126.25,2,0,2.00
01/27/2011,23:09,1126.00,1126.00,1125.75,1125.75,0,9,9.00
01/27/2011,23:10,1125.75,1125.75,1125.75,1125.75,0,15,15.00
01/27/2011,23:11,1125.75,1125.75,1125.75,1125.75,0,10,10.00
01/27/2011,23:12,1126.00,1126.25,1126.00,1126.25,80,0,80.00
01/27/2011,23:13,1126.25,1126.25,1126.00,1126.00,5,8,13.00
01/27/2011,23:14,1126.25,1126.50,1126.00,1126.50,46,12,58.00
01/27/2011,23:15,1126.25,1126.50,1126.25,1126.50,1,12,13.00
01/27/2011,23:16,1126.50,1126.50,1126.50,1126.50,2,0,2.00
01/27/2011,23:17,1126.50,1126.50,1126.50,1126.50,18,0,18.00
01/27/2011,23:18,1126.25,1126.25,1126.25,1126.25,0,6,6.00
01/27/2011,23:19,1126.50,1126.75,1126.25,1126.50,147,4,151.00
01/27/2011,23:20,1126.50,1126.75,1126.50,1126.75,9,6,15.00
01/27/2011,23:21,1126.75,1126.75,1126.75,1126.75,6,0,6.00
01/27/2011,23:22,1126.50,1126.50,1126.50,1126.50,0,22,22.00
01/27/2011,23:23,1126.50,1126.75,1126.50,1126.75,40,7,47.00
01/27/2011,23:24,1126.50,1126.50,1126.50,1126.50,0,4,4.00
01/27/2011,23:25,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/27/2011,23:26,1126.50,1126.50,1126.25,1126.25,0,76,76.00
01/27/2011,23:27,1126.50,1126.50,1126.50,1126.50,11,0,11.00
01/27/2011,23:28,1126.50,1126.75,1126.50,1126.75,111,0,111.00
01/27/2011,23:29,1126.75,1126.75,1126.75,1126.75,74,0,74.00
01/27/2011,23:31,1126.75,1127.00,1126.50,1126.75,56,21,77.00
01/27/2011,23:32,1126.75,1126.75,1126.75,1126.75,3,0,3.00
01/27/2011,23:33,1126.75,1127.00,1126.75,1127.00,105,0,105.00
01/27/2011,23:34,1126.75,1127.00,1126.75,1127.00,5,5,10.00
01/27/2011,23:35,1127.00,1127.00,1127.00,1127.00,6,0,6.00
01/27/2011,23:36,1127.00,1127.00,1127.00,1127.00,6,0,6.00
01/27/2011,23:37,1127.00,1127.00,1127.00,1127.00,11,0,11.00
01/27/2011,23:38,1127.00,1127.00,1127.00,1127.00,6,0,6.00
01/27/2011,23:39,1127.00,1127.00,1126.75,1127.00,134,9,143.00
01/27/2011,23:40,1126.75,1127.00,1126.75,1127.00,8,85,93.00
01/27/2011,23:41,1126.75,1127.00,1126.75,1126.75,2,67,69.00
01/27/2011,23:42,1126.75,1126.75,1126.50,1126.75,2,56,58.00
01/27/2011,23:43,1126.75,1126.75,1126.75,1126.75,6,0,6.00
01/27/2011,23:44,1126.75,1126.75,1126.50,1126.75,55,1,56.00
01/27/2011,23:45,1126.75,1126.75,1126.75,1126.75,4,0,4.00
01/27/2011,23:46,1126.75,1126.75,1126.25,1126.50,8,68,76.00
01/27/2011,23:47,1126.25,1126.25,1126.00,1126.25,27,46,73.00
01/27/2011,23:48,1126.25,1126.50,1126.25,1126.50,10,16,26.00
01/27/2011,23:49,1126.25,1126.25,1126.00,1126.25,2,26,28.00
01/27/2011,23:50,1126.00,1126.25,1126.00,1126.25,58,8,66.00
01/27/2011,23:51,1126.00,1126.25,1126.00,1126.00,16,13,29.00
01/27/2011,23:52,1126.25,1126.50,1126.25,1126.50,20,0,20.00
01/27/2011,23:53,1126.50,1126.75,1126.50,1126.75,43,0,43.00
01/27/2011,23:54,1126.50,1127.00,1126.50,1126.75,165,69,234.00
01/27/2011,23:55,1126.50,1126.75,1126.50,1126.75,63,16,79.00
01/27/2011,23:56,1126.75,1127.00,1126.75,1127.00,34,8,42.00
01/27/2011,23:57,1127.00,1127.00,1126.75,1127.00,4,112,116.00
01/27/2011,23:58,1126.75,1127.00,1126.75,1127.00,13,44,57.00
01/27/2011,23:59,1127.00,1127.00,1126.75,1127.00,11,15,26.00
01/28/2011,00:00,1126.75,1126.75,1126.50,1126.50,2,266,268.00
01/28/2011,00:01,1126.25,1126.50,1126.00,1126.50,153,133,286.00
01/28/2011,00:02,1126.25,1126.50,1126.25,1126.25,10,9,19.00
01/28/2011,00:03,1126.25,1126.50,1126.25,1126.25,7,97,104.00
01/28/2011,00:04,1126.25,1126.50,1126.25,1126.25,28,66,94.00
01/28/2011,00:05,1126.25,1126.50,1126.25,1126.50,50,30,80.00
01/28/2011,00:06,1126.25,1126.50,1126.25,1126.50,7,20,27.00
01/28/2011,00:07,1126.25,1126.50,1126.25,1126.50,9,9,18.00
01/28/2011,00:08,1126.25,1126.75,1126.25,1126.75,265,13,278.00
01/28/2011,00:09,1126.50,1126.75,1126.25,1126.75,52,44,96.00
01/28/2011,00:10,1126.50,1126.75,1126.50,1126.50,1,13,14.00
01/28/2011,00:11,1126.25,1126.50,1126.25,1126.50,15,1,16.00
01/28/2011,00:12,1126.25,1126.50,1126.25,1126.50,11,5,16.00
01/28/2011,00:13,1126.50,1126.50,1126.25,1126.25,7,151,158.00
01/28/2011,00:14,1126.25,1126.25,1126.25,1126.25,0,114,114.00
01/28/2011,00:15,1126.25,1126.25,1126.00,1126.25,5,61,66.00
01/28/2011,00:16,1126.25,1126.25,1126.00,1126.25,6,10,16.00
01/28/2011,00:17,1126.25,1126.25,1126.00,1126.25,8,1,9.00
01/28/2011,00:18,1126.25,1126.25,1126.00,1126.00,12,29,41.00
01/28/2011,00:19,1126.00,1126.25,1126.00,1126.25,4,12,16.00
01/28/2011,00:20,1126.00,1126.00,1125.75,1126.00,16,126,142.00
01/28/2011,00:21,1126.00,1126.00,1125.75,1126.00,10,4,14.00
01/28/2011,00:22,1126.00,1126.00,1125.75,1126.00,23,3,26.00
01/28/2011,00:23,1126.00,1126.00,1126.00,1126.00,5,0,5.00
01/28/2011,00:24,1126.00,1126.00,1125.75,1125.75,11,11,22.00
01/28/2011,00:25,1126.00,1126.00,1125.75,1126.00,9,3,12.00
01/28/2011,00:26,1125.75,1126.00,1125.75,1125.75,9,5,14.00
01/28/2011,00:27,1125.75,1126.25,1125.75,1126.25,179,4,183.00
01/28/2011,00:28,1126.00,1126.25,1126.00,1126.00,4,12,16.00
01/28/2011,00:29,1126.00,1126.25,1126.00,1126.00,3,12,15.00
01/28/2011,00:30,1126.00,1126.25,1125.75,1126.00,5,109,114.00
01/28/2011,00:31,1125.75,1126.00,1125.75,1126.00,19,27,46.00
01/28/2011,00:32,1125.75,1126.00,1125.75,1126.00,5,4,9.00
01/28/2011,00:33,1126.00,1126.00,1125.75,1126.00,38,5,43.00
01/28/2011,00:34,1125.75,1126.00,1125.75,1126.00,134,16,150.00
01/28/2011,00:35,1126.00,1126.25,1126.00,1126.25,88,0,88.00
01/28/2011,00:36,1126.25,1126.25,1126.00,1126.25,10,1,11.00
01/28/2011,00:37,1126.25,1126.25,1126.00,1126.00,3,52,55.00
01/28/2011,00:38,1125.75,1126.00,1125.75,1126.00,7,30,37.00
01/28/2011,00:39,1125.75,1126.00,1125.50,1125.75,3,543,546.00
01/28/2011,00:40,1125.75,1125.75,1125.50,1125.50,5,22,27.00
01/28/2011,00:41,1125.50,1125.75,1125.00,1125.25,93,628,721.00
01/28/2011,00:42,1125.25,1125.25,1124.75,1124.75,13,404,417.00
01/28/2011,00:43,1125.00,1125.00,1124.75,1125.00,38,636,674.00
01/28/2011,00:44,1125.00,1125.25,1124.75,1125.00,101,48,149.00
01/28/2011,00:45,1125.00,1125.00,1124.75,1125.00,10,2,12.00
01/28/2011,00:46,1124.75,1125.00,1124.75,1125.00,262,34,296.00
01/28/2011,00:47,1124.75,1125.25,1124.75,1125.00,261,55,316.00
01/28/2011,00:48,1125.00,1125.25,1125.00,1125.25,119,7,126.00
01/28/2011,00:49,1125.00,1125.25,1125.00,1125.25,12,12,24.00
01/28/2011,00:50,1125.00,1125.25,1125.00,1125.00,2,264,266.00
01/28/2011,00:51,1125.00,1125.00,1124.75,1125.00,46,8,54.00
01/28/2011,00:52,1125.00,1125.25,1124.75,1125.00,159,38,197.00
01/28/2011,00:53,1125.00,1125.00,1125.00,1125.00,45,0,45.00
01/28/2011,00:54,1125.00,1125.00,1124.75,1125.00,188,76,264.00
01/28/2011,00:55,1125.00,1125.00,1125.00,1125.00,26,0,26.00
01/28/2011,00:56,1125.00,1125.00,1124.75,1125.00,38,76,114.00
01/28/2011,00:57,1125.00,1125.00,1124.50,1124.75,70,168,238.00
01/28/2011,00:58,1124.75,1124.75,1124.50,1124.75,37,17,54.00
01/28/2011,00:59,1124.75,1125.00,1124.50,1125.00,220,30,250.00
01/28/2011,01:00,1125.00,1125.25,1124.75,1125.00,215,72,287.00
01/28/2011,01:01,1125.00,1125.00,1124.50,1124.75,116,402,518.00
01/28/2011,01:02,1124.75,1124.75,1124.25,1124.50,526,597,1123.00
01/28/2011,01:03,1124.50,1124.75,1124.25,1124.50,347,318,665.00
01/28/2011,01:04,1124.50,1124.50,1124.00,1124.25,579,1172,1751.00
01/28/2011,01:05,1124.25,1124.50,1124.25,1124.25,50,29,79.00
01/28/2011,01:06,1124.50,1124.50,1124.25,1124.25,209,84,293.00
01/28/2011,01:07,1124.50,1124.50,1124.00,1124.25,22,443,465.00
01/28/2011,01:08,1124.25,1124.25,1124.00,1124.00,274,179,453.00
01/28/2011,01:09,1124.25,1124.25,1123.75,1124.00,78,312,390.00
01/28/2011,01:10,1124.25,1124.75,1124.00,1124.75,406,6,412.00
01/28/2011,01:11,1124.75,1124.75,1124.75,1124.75,199,0,199.00
01/28/2011,01:12,1124.75,1124.75,1124.00,1124.25,22,464,486.00
01/28/2011,01:13,1124.25,1124.25,1124.00,1124.25,102,176,278.00
01/28/2011,01:14,1124.25,1124.25,1124.00,1124.00,101,26,127.00
01/28/2011,01:15,1124.00,1124.25,1124.00,1124.25,47,104,151.00
01/28/2011,01:16,1124.00,1124.25,1123.75,1123.75,532,506,1038.00
01/28/2011,01:17,1123.75,1124.00,1123.75,1123.75,34,160,194.00
01/28/2011,01:18,1123.75,1124.00,1123.75,1124.00,248,2,250.00
01/28/2011,01:19,1124.00,1124.00,1123.75,1124.00,194,5,199.00
01/28/2011,01:20,1124.00,1124.25,1123.75,1124.00,109,374,483.00
01/28/2011,01:21,1123.75,1123.75,1123.50,1123.75,321,363,684.00
01/28/2011,01:22,1123.50,1123.75,1123.50,1123.50,7,541,548.00
01/28/2011,01:23,1123.75,1124.00,1123.50,1123.75,208,131,339.00
01/28/2011,01:24,1123.50,1123.75,1123.25,1123.50,591,449,1040.00
01/28/2011,01:25,1123.50,1124.00,1123.50,1123.75,172,183,355.00
01/28/2011,01:26,1123.75,1123.75,1123.25,1123.50,366,767,1133.00
01/28/2011,01:27,1123.50,1123.50,1123.25,1123.25,211,715,926.00
01/28/2011,01:28,1123.25,1123.50,1123.25,1123.25,129,44,173.00
01/28/2011,01:29,1123.25,1123.50,1123.25,1123.25,62,135,197.00
01/28/2011,01:30,1123.50,1123.50,1123.25,1123.50,99,4,103.00
01/28/2011,01:31,1123.50,1123.75,1123.50,1123.75,115,62,177.00
01/28/2011,01:32,1123.75,1123.75,1123.50,1123.50,81,153,234.00
01/28/2011,01:33,1123.75,1124.25,1123.50,1124.00,549,323,872.00
01/28/2011,01:34,1124.00,1124.25,1123.75,1124.00,242,219,461.00
01/28/2011,01:35,1124.00,1124.00,1123.75,1123.75,67,477,544.00
01/28/2011,01:36,1123.75,1123.75,1123.75,1123.75,0,283,283.00
01/28/2011,01:37,1124.00,1124.25,1123.75,1124.00,300,95,395.00
01/28/2011,01:38,1124.00,1124.50,1124.00,1124.25,404,164,568.00
01/28/2011,01:39,1124.25,1124.50,1124.00,1124.25,180,19,199.00
01/28/2011,01:40,1124.25,1124.50,1124.25,1124.50,135,4,139.00
01/28/2011,01:41,1124.50,1124.50,1124.25,1124.25,129,10,139.00
01/28/2011,01:42,1124.25,1124.50,1124.25,1124.25,1,206,207.00
01/28/2011,01:43,1124.25,1124.50,1124.00,1124.00,34,61,95.00
01/28/2011,01:44,1124.25,1124.25,1124.00,1124.25,189,42,231.00
01/28/2011,01:45,1124.25,1124.50,1124.00,1124.25,231,61,292.00
01/28/2011,01:46,1124.25,1124.50,1124.25,1124.25,12,104,116.00
01/28/2011,01:47,1124.25,1124.25,1124.00,1124.25,23,78,101.00
01/28/2011,01:48,1124.00,1124.50,1124.00,1124.25,118,102,220.00
01/28/2011,01:49,1124.25,1124.50,1124.25,1124.25,63,184,247.00
01/28/2011,01:50,1124.25,1124.75,1123.75,1124.50,645,361,1006.00
01/28/2011,01:51,1124.25,1124.50,1124.25,1124.25,12,276,288.00
01/28/2011,01:52,1124.25,1124.25,1124.00,1124.00,5,101,106.00
01/28/2011,01:53,1124.25,1124.25,1124.00,1124.00,11,179,190.00
01/28/2011,01:54,1124.25,1124.50,1124.00,1124.25,152,393,545.00
01/28/2011,01:55,1124.25,1124.75,1124.25,1124.25,256,43,299.00
01/28/2011,01:56,1124.25,1124.75,1124.25,1124.50,222,11,233.00
01/28/2011,01:57,1124.75,1125.00,1124.50,1125.00,371,102,473.00
01/28/2011,01:58,1125.00,1125.50,1125.00,1125.25,1313,134,1447.00
01/28/2011,01:59,1125.25,1125.50,1125.25,1125.50,24,85,109.00
01/28/2011,02:00,1125.50,1125.75,1125.25,1125.25,383,116,499.00
01/28/2011,02:01,1125.50,1125.75,1125.50,1125.50,158,259,417.00
01/28/2011,02:02,1125.50,1125.50,1125.25,1125.25,45,7,52.00
01/28/2011,02:03,1125.25,1125.50,1125.25,1125.25,8,17,25.00
01/28/2011,02:04,1125.50,1125.50,1125.25,1125.50,12,254,266.00
01/28/2011,02:05,1125.50,1125.50,1125.00,1125.25,19,170,189.00
01/28/2011,02:06,1125.25,1125.25,1125.25,1125.25,117,0,117.00
01/28/2011,02:07,1125.25,1125.50,1125.00,1125.50,46,24,70.00
01/28/2011,02:08,1125.50,1125.50,1125.00,1125.00,8,72,80.00
01/28/2011,02:09,1125.00,1125.25,1125.00,1125.25,50,7,57.00
01/28/2011,02:10,1125.25,1125.50,1125.25,1125.25,43,1,44.00
01/28/2011,02:11,1125.50,1125.50,1125.25,1125.50,68,2,70.00
01/28/2011,02:12,1125.50,1125.75,1125.25,1125.25,49,222,271.00
01/28/2011,02:13,1125.50,1125.75,1125.25,1125.50,38,2,40.00
01/28/2011,02:14,1125.50,1125.50,1125.50,1125.50,0,26,26.00
01/28/2011,02:15,1125.75,1125.75,1125.50,1125.50,7,66,73.00
01/28/2011,02:16,1125.75,1125.75,1125.50,1125.50,4,15,19.00
01/28/2011,02:17,1125.75,1125.75,1125.50,1125.75,11,4,15.00
01/28/2011,02:18,1125.75,1125.75,1125.25,1125.25,29,88,117.00
01/28/2011,02:19,1125.50,1125.50,1125.25,1125.25,5,323,328.00
01/28/2011,02:20,1125.25,1125.25,1125.00,1125.25,10,245,255.00
01/28/2011,02:21,1125.25,1125.25,1125.00,1125.25,122,282,404.00
01/28/2011,02:22,1125.00,1125.50,1124.75,1125.50,293,91,384.00
01/28/2011,02:23,1125.25,1125.50,1125.25,1125.25,92,35,127.00
01/28/2011,02:24,1125.50,1125.50,1125.25,1125.25,2,162,164.00
01/28/2011,02:25,1125.25,1125.25,1125.25,1125.25,0,125,125.00
01/28/2011,02:26,1125.50,1125.50,1125.50,1125.50,34,0,34.00
01/28/2011,02:27,1125.50,1125.50,1125.25,1125.50,75,2,77.00
01/28/2011,02:28,1125.50,1125.75,1125.25,1125.75,78,50,128.00
01/28/2011,02:29,1125.50,1125.75,1125.25,1125.25,2,624,626.00
01/28/2011,02:30,1125.25,1125.25,1125.25,1125.25,0,124,124.00
01/28/2011,02:31,1125.50,1125.50,1125.25,1125.50,7,41,48.00
01/28/2011,02:32,1125.25,1125.50,1125.25,1125.25,570,14,584.00
01/28/2011,02:33,1125.50,1125.50,1125.50,1125.50,152,0,152.00
01/28/2011,02:34,1125.50,1125.75,1125.50,1125.75,349,0,349.00
01/28/2011,02:35,1125.75,1126.00,1125.75,1125.75,10,96,106.00
01/28/2011,02:36,1125.50,1125.75,1125.50,1125.75,6,5,11.00
01/28/2011,02:37,1125.75,1125.75,1125.50,1125.75,102,1,103.00
01/28/2011,02:38,1125.75,1125.75,1125.75,1125.75,116,0,116.00
01/28/2011,02:39,1125.75,1126.25,1125.75,1126.00,352,306,658.00
01/28/2011,02:40,1125.75,1126.00,1125.75,1126.00,234,1,235.00
01/28/2011,02:41,1126.00,1126.25,1126.00,1126.25,148,1,149.00
01/28/2011,02:42,1126.25,1126.25,1126.00,1126.00,151,111,262.00
01/28/2011,02:43,1126.00,1126.25,1126.00,1126.00,1,127,128.00
01/28/2011,02:44,1126.25,1126.25,1126.00,1126.25,7,36,43.00
01/28/2011,02:45,1126.00,1126.00,1126.00,1126.00,0,148,148.00
01/28/2011,02:46,1126.00,1126.00,1125.75,1125.75,0,118,118.00
01/28/2011,02:47,1125.75,1126.25,1125.75,1126.00,109,121,230.00
01/28/2011,02:48,1126.00,1126.00,1126.00,1126.00,0,128,128.00
01/28/2011,02:49,1126.00,1126.00,1125.75,1125.75,0,335,335.00
01/28/2011,02:50,1125.75,1126.00,1125.75,1126.00,4,4,8.00
01/28/2011,02:51,1126.00,1126.00,1125.75,1125.75,3,28,31.00
01/28/2011,02:52,1125.75,1126.00,1125.50,1125.75,8,312,320.00
01/28/2011,02:53,1125.50,1125.75,1125.25,1125.50,103,194,297.00
01/28/2011,02:54,1125.50,1125.75,1125.50,1125.50,10,94,104.00
01/28/2011,02:55,1125.75,1125.75,1125.75,1125.75,7,0,7.00
01/28/2011,02:56,1125.75,1125.75,1125.75,1125.75,34,0,34.00
01/28/2011,02:57,1125.75,1125.75,1125.50,1125.50,14,2,16.00
01/28/2011,02:58,1125.75,1125.75,1125.75,1125.75,10,0,10.00
01/28/2011,02:59,1125.75,1126.75,1125.75,1126.75,1619,762,2381.00
01/28/2011,03:00,1126.75,1127.25,1126.75,1127.00,1133,78,1211.00
01/28/2011,03:01,1127.00,1127.50,1127.00,1127.25,808,120,928.00
01/28/2011,03:02,1127.25,1127.75,1127.25,1127.50,533,317,850.00
01/28/2011,03:03,1127.50,1127.50,1127.25,1127.25,1,36,37.00
01/28/2011,03:04,1127.25,1127.50,1127.00,1127.25,176,191,367.00
01/28/2011,03:05,1127.25,1127.25,1127.25,1127.25,0,226,226.00
01/28/2011,03:06,1127.50,1127.75,1127.25,1127.50,528,140,668.00
01/28/2011,03:07,1127.50,1127.75,1127.50,1127.50,470,28,498.00
01/28/2011,03:08,1127.50,1127.75,1127.50,1127.75,171,23,194.00
01/28/2011,03:09,1127.75,1128.00,1127.50,1127.75,45,64,109.00
01/28/2011,03:10,1127.75,1127.75,1127.25,1127.50,135,250,385.00
01/28/2011,03:11,1127.50,1127.75,1127.50,1127.50,16,53,69.00
01/28/2011,03:12,1127.50,1127.75,1127.50,1127.50,6,144,150.00
01/28/2011,03:13,1127.50,1127.50,1127.00,1127.00,6,216,222.00
01/28/2011,03:14,1127.25,1127.50,1127.00,1127.25,53,20,73.00
01/28/2011,03:15,1127.50,1127.50,1126.75,1127.00,245,525,770.00
01/28/2011,03:16,1127.00,1127.00,1126.75,1126.75,55,2,57.00
01/28/2011,03:17,1126.75,1127.25,1126.75,1127.00,208,11,219.00
01/28/2011,03:18,1127.25,1127.25,1127.00,1127.00,3,222,225.00
01/28/2011,03:19,1127.00,1127.25,1127.00,1127.00,9,103,112.00
01/28/2011,03:20,1127.25,1127.25,1127.00,1127.00,3,99,102.00
01/28/2011,03:21,1127.00,1127.00,1127.00,1127.00,0,204,204.00
01/28/2011,03:22,1127.00,1127.00,1126.75,1126.75,2,134,136.00
01/28/2011,03:23,1126.75,1127.00,1126.75,1127.00,169,54,223.00
01/28/2011,03:24,1127.00,1127.25,1127.00,1127.25,7,0,7.00
01/28/2011,03:25,1127.25,1127.25,1127.00,1127.25,4,5,9.00
01/28/2011,03:26,1127.00,1127.00,1126.75,1127.00,59,70,129.00
01/28/2011,03:27,1127.00,1127.25,1127.00,1127.25,78,0,78.00
01/28/2011,03:28,1127.00,1127.00,1126.75,1126.75,6,180,186.00
01/28/2011,03:29,1127.00,1127.00,1126.75,1127.00,14,25,39.00
01/28/2011,03:30,1127.00,1127.00,1126.75,1126.75,29,213,242.00
01/28/2011,03:31,1126.75,1127.00,1126.75,1127.00,102,29,131.00
01/28/2011,03:32,1127.00,1127.25,1126.75,1127.00,168,109,277.00
01/28/2011,03:33,1127.00,1127.25,1127.00,1127.25,49,0,49.00
01/28/2011,03:34,1127.25,1127.25,1126.75,1126.75,9,102,111.00
01/28/2011,03:35,1127.00,1127.00,1126.75,1126.75,6,3,9.00
01/28/2011,03:36,1127.00,1127.25,1127.00,1127.25,344,2,346.00
01/28/2011,03:37,1127.25,1127.50,1127.25,1127.50,271,0,271.00
01/28/2011,03:38,1127.25,1127.25,1127.00,1127.00,0,157,157.00
01/28/2011,03:39,1127.00,1127.00,1126.75,1126.75,0,202,202.00
01/28/2011,03:40,1127.00,1127.00,1127.00,1127.00,107,0,107.00
01/28/2011,03:41,1127.00,1127.00,1127.00,1127.00,25,0,25.00
01/28/2011,03:42,1127.00,1127.00,1127.00,1127.00,53,0,53.00
01/28/2011,03:43,1126.75,1127.00,1126.75,1126.75,2,67,69.00
01/28/2011,03:44,1127.00,1127.00,1127.00,1127.00,9,0,9.00
01/28/2011,03:45,1126.75,1126.75,1126.75,1126.75,0,6,6.00
01/28/2011,03:46,1126.75,1127.00,1126.75,1127.00,2,1,3.00
01/28/2011,03:47,1127.00,1127.00,1126.75,1127.00,3,6,9.00
01/28/2011,03:48,1126.75,1127.00,1126.75,1126.75,1,23,24.00
01/28/2011,03:49,1126.75,1127.00,1126.75,1127.00,26,2,28.00
01/28/2011,03:50,1127.00,1127.00,1126.75,1126.75,318,20,338.00
01/28/2011,03:51,1126.75,1127.00,1126.75,1127.00,141,1,142.00
01/28/2011,03:52,1127.00,1127.25,1127.00,1127.00,31,1,32.00
01/28/2011,03:53,1127.25,1127.50,1127.00,1127.25,295,31,326.00
01/28/2011,03:54,1127.25,1127.25,1127.00,1127.00,73,23,96.00
01/28/2011,03:55,1127.00,1127.25,1127.00,1127.25,21,28,49.00
01/28/2011,03:56,1127.25,1127.25,1127.00,1127.00,215,11,226.00
01/28/2011,03:57,1127.00,1127.00,1127.00,1127.00,0,10,10.00
01/28/2011,03:58,1127.00,1127.00,1127.00,1127.00,0,82,82.00
01/28/2011,03:59,1126.75,1127.25,1126.75,1127.25,720,11,731.00
01/28/2011,04:00,1127.25,1127.50,1127.25,1127.25,6,87,93.00
01/28/2011,04:01,1127.25,1127.50,1127.25,1127.25,28,214,242.00
01/28/2011,04:02,1127.50,1127.50,1127.25,1127.25,113,128,241.00
01/28/2011,04:03,1127.50,1127.50,1127.25,1127.25,2,50,52.00
01/28/2011,04:04,1127.00,1127.00,1126.75,1126.75,0,335,335.00
01/28/2011,04:05,1127.00,1127.00,1126.75,1126.75,3,58,61.00
01/28/2011,04:06,1126.75,1127.00,1126.75,1126.75,7,26,33.00
01/28/2011,04:07,1127.00,1127.00,1127.00,1127.00,2,0,2.00
01/28/2011,04:08,1127.00,1127.00,1126.75,1127.00,67,6,73.00
01/28/2011,04:09,1127.00,1127.00,1127.00,1127.00,13,0,13.00
01/28/2011,04:10,1127.00,1127.25,1127.00,1127.25,276,64,340.00
01/28/2011,04:11,1127.25,1127.25,1127.25,1127.25,130,0,130.00
01/28/2011,04:12,1127.25,1128.00,1127.25,1127.75,839,122,961.00
01/28/2011,04:13,1127.75,1127.75,1127.50,1127.50,42,11,53.00
01/28/2011,04:14,1127.50,1127.75,1127.50,1127.75,4,17,21.00
01/28/2011,04:15,1127.75,1127.75,1127.50,1127.50,12,35,47.00
01/28/2011,04:16,1127.50,1127.75,1127.50,1127.75,234,18,252.00
01/28/2011,04:17,1127.75,1128.00,1127.75,1127.75,599,11,610.00
01/28/2011,04:18,1128.00,1128.50,1128.00,1128.50,858,50,908.00
01/28/2011,04:19,1128.50,1128.50,1128.25,1128.25,11,17,28.00
01/28/2011,04:20,1128.25,1128.50,1128.25,1128.50,15,175,190.00
01/28/2011,04:21,1128.25,1128.50,1128.25,1128.25,2,55,57.00
01/28/2011,04:22,1128.25,1128.50,1128.25,1128.50,58,199,257.00
01/28/2011,04:23,1128.25,1128.50,1128.25,1128.50,54,149,203.00
01/28/2011,04:24,1128.50,1128.75,1128.25,1128.75,926,2,928.00
01/28/2011,04:25,1128.75,1128.75,1128.50,1128.75,314,5,319.00
01/28/2011,04:26,1128.75,1128.75,1128.25,1128.50,162,235,397.00
01/28/2011,04:27,1128.50,1128.50,1128.25,1128.50,156,5,161.00
01/28/2011,04:28,1128.50,1128.50,1128.00,1128.00,11,232,243.00
01/28/2011,04:29,1128.25,1128.25,1128.00,1128.00,2,793,795.00
01/28/2011,04:30,1128.00,1128.00,1127.75,1127.75,17,85,102.00
01/28/2011,04:31,1128.00,1128.25,1127.75,1128.25,481,177,658.00
01/28/2011,04:32,1128.00,1128.00,1127.75,1128.00,4,204,208.00
01/28/2011,04:33,1128.00,1128.00,1127.75,1127.75,80,92,172.00
01/28/2011,04:34,1127.75,1128.00,1127.75,1128.00,2,5,7.00
01/28/2011,04:35,1128.00,1128.25,1127.75,1128.00,101,12,113.00
01/28/2011,04:36,1128.00,1128.25,1128.00,1128.25,47,204,251.00
01/28/2011,04:37,1128.00,1128.50,1128.00,1128.50,350,124,474.00
01/28/2011,04:38,1128.25,1128.50,1128.00,1128.25,19,207,226.00
01/28/2011,04:39,1128.25,1129.00,1128.25,1128.75,993,229,1222.00
01/28/2011,04:40,1128.75,1128.75,1128.50,1128.75,10,3,13.00
01/28/2011,04:41,1128.75,1128.75,1128.50,1128.50,18,12,30.00
01/28/2011,04:42,1128.75,1128.75,1128.50,1128.75,70,84,154.00
01/28/2011,04:43,1128.75,1128.75,1128.50,1128.75,103,5,108.00
01/28/2011,04:44,1128.50,1128.75,1128.50,1128.50,11,52,63.00
01/28/2011,04:45,1128.50,1128.75,1128.50,1128.75,73,8,81.00
01/28/2011,04:46,1128.75,1128.75,1128.50,1128.75,180,7,187.00
01/28/2011,04:47,1128.75,1128.75,1128.50,1128.50,89,146,235.00
01/28/2011,04:48,1128.75,1128.75,1128.50,1128.75,344,28,372.00
01/28/2011,04:49,1128.50,1128.75,1128.50,1128.75,36,3,39.00
01/28/2011,04:50,1128.50,1128.75,1128.50,1128.50,81,71,152.00
01/28/2011,04:51,1128.50,1128.50,1128.25,1128.50,75,128,203.00
01/28/2011,04:52,1128.50,1128.75,1128.50,1128.50,439,24,463.00
01/28/2011,04:53,1128.50,1128.75,1128.25,1128.25,18,131,149.00
01/28/2011,04:54,1128.25,1128.50,1128.25,1128.50,296,27,323.00
01/28/2011,04:55,1128.50,1128.75,1128.50,1128.50,81,136,217.00
01/28/2011,04:56,1128.50,1128.75,1128.50,1128.50,11,169,180.00
01/28/2011,04:57,1128.50,1128.50,1128.50,1128.50,0,143,143.00
01/28/2011,04:58,1128.25,1128.50,1128.25,1128.50,165,124,289.00
01/28/2011,04:59,1128.50,1128.75,1128.50,1128.75,80,3,83.00
01/28/2011,05:00,1128.50,1128.75,1128.50,1128.50,100,32,132.00
01/28/2011,05:01,1128.50,1129.00,1127.25,1128.00,1491,3287,4778.00
01/28/2011,05:02,1128.00,1128.25,1128.00,1128.00,195,71,266.00
01/28/2011,05:03,1128.00,1128.25,1128.00,1128.00,48,7,55.00
01/28/2011,05:04,1128.25,1128.25,1128.00,1128.25,120,6,126.00
01/28/2011,05:05,1128.25,1128.75,1128.25,1128.50,509,48,557.00
01/28/2011,05:06,1128.50,1129.00,1128.25,1129.00,977,25,1002.00
01/28/2011,05:07,1129.00,1129.75,1129.00,1129.50,2109,87,2196.00
01/28/2011,05:08,1129.50,1129.75,1129.25,1129.25,49,177,226.00
01/28/2011,05:09,1129.25,1129.25,1129.00,1129.00,98,170,268.00
01/28/2011,05:10,1129.25,1129.25,1128.75,1128.75,34,401,435.00
01/28/2011,05:11,1128.75,1129.00,1128.75,1129.00,264,52,316.00
01/28/2011,05:12,1129.00,1129.00,1128.75,1128.75,49,69,118.00
01/28/2011,05:13,1128.75,1128.75,1128.50,1128.50,74,184,258.00
01/28/2011,05:14,1128.50,1128.75,1128.50,1128.75,51,9,60.00
01/28/2011,05:15,1128.75,1129.25,1128.75,1129.00,998,30,1028.00
01/28/2011,05:16,1129.00,1129.25,1129.00,1129.00,9,358,367.00
01/28/2011,05:17,1129.00,1129.25,1128.75,1129.00,67,44,111.00
01/28/2011,05:18,1129.00,1129.00,1128.75,1129.00,18,34,52.00
01/28/2011,05:19,1129.00,1129.00,1129.00,1129.00,250,0,250.00
01/28/2011,05:20,1129.00,1129.25,1128.75,1129.00,73,394,467.00
01/28/2011,05:21,1129.00,1129.00,1128.75,1128.75,166,5,171.00
01/28/2011,05:22,1128.75,1129.00,1128.75,1128.75,4,6,10.00
01/28/2011,05:23,1129.00,1129.00,1128.75,1128.75,3,16,19.00
01/28/2011,05:24,1129.00,1129.00,1128.75,1129.00,7,25,32.00
01/28/2011,05:25,1128.75,1129.25,1128.75,1129.00,300,20,320.00
01/28/2011,05:26,1129.00,1129.00,1128.75,1128.75,0,53,53.00
01/28/2011,05:27,1128.75,1129.00,1128.75,1129.00,186,69,255.00
01/28/2011,05:28,1129.00,1129.25,1129.00,1129.00,109,20,129.00
01/28/2011,05:29,1129.00,1129.00,1128.75,1129.00,1,228,229.00
01/28/2011,05:30,1128.75,1129.00,1128.75,1128.75,5,373,378.00
01/28/2011,05:31,1128.75,1129.00,1128.75,1128.75,20,151,171.00
01/28/2011,05:32,1128.75,1129.00,1128.75,1128.75,271,180,451.00
01/28/2011,05:33,1128.75,1129.00,1128.75,1128.75,223,309,532.00
01/28/2011,05:34,1129.00,1129.00,1128.75,1128.75,11,184,195.00
01/28/2011,05:35,1128.75,1128.75,1128.50,1128.75,2,427,429.00
01/28/2011,05:36,1128.50,1128.75,1128.50,1128.50,1,597,598.00
01/28/2011,05:37,1128.50,1128.75,1128.50,1128.50,87,312,399.00
01/28/2011,05:38,1128.50,1128.75,1128.50,1128.50,6,252,258.00
01/28/2011,05:39,1128.50,1128.75,1128.50,1128.50,1,159,160.00
01/28/2011,05:40,1128.75,1128.75,1128.75,1128.75,225,0,225.00
01/28/2011,05:41,1128.75,1129.25,1128.75,1129.00,296,5,301.00
01/28/2011,05:42,1129.25,1129.25,1128.75,1129.00,565,166,731.00
01/28/2011,05:43,1129.00,1129.25,1129.00,1129.00,37,225,262.00
01/28/2011,05:44,1129.25,1129.75,1129.00,1129.75,940,660,1600.00
01/28/2011,05:45,1129.75,1129.75,1129.50,1129.50,685,125,810.00
01/28/2011,05:46,1129.50,1130.00,1129.50,1129.75,665,175,840.00
01/28/2011,05:47,1130.00,1130.00,1129.75,1129.75,4,15,19.00
01/28/2011,05:48,1129.75,1130.00,1129.75,1129.75,238,134,372.00
01/28/2011,05:49,1129.75,1130.00,1129.75,1129.75,82,373,455.00
01/28/2011,05:50,1129.75,1129.75,1129.25,1129.25,30,535,565.00
01/28/2011,05:51,1129.50,1129.50,1129.50,1129.50,485,0,485.00
01/28/2011,05:52,1129.50,1129.75,1129.50,1129.50,53,52,105.00
01/28/2011,05:53,1129.50,1129.50,1129.25,1129.25,0,509,509.00
01/28/2011,05:54,1129.25,1129.25,1129.25,1129.25,0,378,378.00
01/28/2011,05:55,1129.25,1129.50,1129.25,1129.25,1,90,91.00
01/28/2011,05:56,1129.25,1129.50,1129.25,1129.25,22,120,142.00
01/28/2011,05:57,1129.25,1129.50,1129.25,1129.50,425,15,440.00
01/28/2011,05:58,1129.25,1129.50,1129.25,1129.50,10,7,17.00
01/28/2011,05:59,1129.25,1129.50,1129.25,1129.50,12,43,55.00
01/28/2011,06:00,1129.50,1129.50,1129.25,1129.25,54,391,445.00
01/28/2011,06:01,1129.25,1129.50,1128.75,1129.00,504,555,1059.00
01/28/2011,06:02,1129.00,1129.25,1129.00,1129.00,93,157,250.00
01/28/2011,06:03,1129.00,1129.25,1129.00,1129.25,2,7,9.00
01/28/2011,06:04,1129.25,1129.25,1129.00,1129.00,2,112,114.00
01/28/2011,06:05,1129.00,1129.00,1128.75,1129.00,165,80,245.00
01/28/2011,06:06,1129.00,1129.25,1129.00,1129.00,5,187,192.00
01/28/2011,06:07,1129.00,1129.00,1128.75,1129.00,104,40,144.00
01/28/2011,06:08,1129.00,1129.00,1128.75,1129.00,213,2,215.00
01/28/2011,06:09,1129.25,1129.50,1129.00,1129.25,321,61,382.00
01/28/2011,06:10,1129.00,1129.50,1129.00,1129.50,189,3,192.00
01/28/2011,06:11,1129.25,1129.25,1129.00,1129.00,127,568,695.00
01/28/2011,06:12,1129.00,1129.25,1129.00,1129.00,1,23,24.00
01/28/2011,06:13,1129.00,1129.00,1129.00,1129.00,0,152,152.00
01/28/2011,06:14,1128.75,1129.00,1128.75,1129.00,346,5,351.00
01/28/2011,06:15,1129.00,1129.25,1129.00,1129.00,12,9,21.00
01/28/2011,06:16,1129.00,1129.25,1129.00,1129.00,67,284,351.00
01/28/2011,06:17,1129.00,1129.00,1128.75,1129.00,81,277,358.00
01/28/2011,06:18,1129.00,1129.25,1129.00,1129.25,372,0,372.00
01/28/2011,06:19,1129.50,1129.50,1129.25,1129.50,13,2,15.00
01/28/2011,06:20,1129.25,1129.50,1129.25,1129.25,40,742,782.00
01/28/2011,06:21,1129.25,1129.50,1129.00,1129.00,11,433,444.00
01/28/2011,06:22,1129.00,1129.25,1129.00,1129.25,17,297,314.00
01/28/2011,06:23,1129.25,1129.25,1128.75,1128.75,51,485,536.00
01/28/2011,06:24,1129.00,1129.25,1128.75,1129.25,398,616,1014.00
01/28/2011,06:25,1129.25,1129.75,1129.00,1129.50,628,284,912.00
01/28/2011,06:26,1129.25,1129.50,1129.25,1129.25,79,193,272.00
01/28/2011,06:27,1129.50,1130.25,1129.50,1130.25,1229,36,1265.00
01/28/2011,06:28,1130.00,1130.50,1129.50,1129.75,962,1025,1987.00
01/28/2011,06:29,1129.50,1129.75,1128.75,1129.00,127,999,1126.00
01/28/2011,06:30,1129.00,1129.50,1128.50,1129.50,517,777,1294.00
01/28/2011,06:31,1129.25,1129.25,1127.25,1128.75,3853,6423,10276.00
01/28/2011,06:32,1128.75,1130.25,1128.75,1129.50,3749,2901,6650.00
01/28/2011,06:33,1129.50,1131.00,1129.50,1130.75,5302,2052,7354.00
01/28/2011,06:34,1130.50,1131.25,1130.50,1131.00,3415,2694,6109.00
01/28/2011,06:35,1131.00,1131.00,1130.50,1131.00,916,531,1447.00
01/28/2011,06:36,1131.00,1131.25,1130.25,1130.25,425,841,1266.00
01/28/2011,06:37,1130.25,1131.50,1130.25,1131.25,3987,670,4657.00
01/28/2011,06:38,1131.25,1131.25,1130.50,1130.75,2309,1413,3722.00
01/28/2011,06:39,1130.75,1131.00,1130.50,1130.50,502,315,817.00
01/28/2011,06:40,1130.50,1130.75,1130.25,1130.50,453,1024,1477.00
01/28/2011,06:41,1130.50,1131.50,1130.50,1131.25,2896,543,3439.00
01/28/2011,06:42,1131.25,1131.25,1130.75,1131.00,1118,1395,2513.00
01/28/2011,06:43,1130.75,1131.00,1130.50,1130.75,382,422,804.00
01/28/2011,06:44,1130.50,1130.75,1130.25,1130.50,576,543,1119.00
01/28/2011,06:45,1130.25,1130.75,1130.25,1130.50,691,170,861.00
01/28/2011,06:46,1130.75,1130.75,1130.25,1130.50,450,471,921.00
01/28/2011,06:47,1130.50,1131.25,1130.50,1131.00,2114,326,2440.00
01/28/2011,06:48,1131.25,1131.25,1130.75,1131.00,544,713,1257.00
01/28/2011,06:49,1131.00,1131.00,1130.25,1130.25,676,688,1364.00
01/28/2011,06:50,1130.25,1130.50,1130.00,1130.25,730,1000,1730.00
01/28/2011,06:51,1130.25,1130.25,1129.50,1129.50,406,1236,1642.00
01/28/2011,06:52,1129.75,1129.75,1129.00,1129.00,473,2842,3315.00
01/28/2011,06:53,1129.00,1129.75,1129.00,1129.75,1474,746,2220.00
01/28/2011,06:54,1129.75,1130.00,1129.50,1129.75,287,267,554.00
01/28/2011,06:55,1129.75,1129.75,1129.50,1129.50,77,1299,1376.00
01/28/2011,06:56,1129.50,1129.75,1129.50,1129.50,26,92,118.00
01/28/2011,06:57,1129.50,1130.25,1129.50,1130.00,1137,310,1447.00
01/28/2011,06:58,1129.75,1130.00,1129.50,1129.50,21,350,371.00
01/28/2011,06:59,1129.50,1129.75,1129.25,1129.50,221,545,766.00
01/28/2011,07:00,1129.50,1129.75,1129.25,1129.50,8,278,286.00
01/28/2011,07:01,1129.50,1129.75,1129.25,1129.50,712,298,1010.00
01/28/2011,07:02,1129.50,1129.50,1129.25,1129.50,493,24,517.00
01/28/2011,07:03,1129.25,1130.00,1129.25,1130.00,656,6,662.00
01/28/2011,07:04,1130.00,1130.00,1129.75,1129.75,366,33,399.00
01/28/2011,07:05,1129.75,1130.00,1129.75,1130.00,260,6,266.00
01/28/2011,07:06,1130.00,1130.25,1129.75,1130.00,570,220,790.00
01/28/2011,07:07,1130.00,1130.75,1130.00,1130.50,1240,492,1732.00
01/28/2011,07:08,1130.75,1131.00,1130.50,1130.50,309,476,785.00
01/28/2011,07:09,1130.50,1131.00,1130.50,1130.75,1008,301,1309.00
01/28/2011,07:10,1130.50,1130.75,1130.50,1130.75,371,121,492.00
01/28/2011,07:11,1130.75,1131.00,1130.50,1130.50,335,270,605.00
01/28/2011,07:12,1130.75,1130.75,1130.50,1130.50,125,74,199.00
01/28/2011,07:13,1130.75,1131.00,1130.50,1130.50,500,293,793.00
01/28/2011,07:14,1130.75,1130.75,1130.25,1130.25,13,374,387.00
01/28/2011,07:15,1130.50,1131.00,1130.25,1130.75,1932,183,2115.00
01/28/2011,07:16,1130.75,1131.00,1130.50,1130.50,20,676,696.00
01/28/2011,07:17,1130.50,1131.00,1130.50,1130.75,884,178,1062.00
01/28/2011,07:18,1130.75,1131.00,1130.75,1131.00,955,52,1007.00
01/28/2011,07:19,1131.00,1131.00,1130.50,1130.75,17,646,663.00
01/28/2011,07:20,1130.50,1130.50,1130.25,1130.25,19,286,305.00
01/28/2011,07:21,1130.25,1130.50,1130.25,1130.25,34,197,231.00
01/28/2011,07:22,1130.25,1130.50,1130.00,1130.00,31,402,433.00
01/28/2011,07:23,1130.00,1130.25,1129.75,1129.75,151,784,935.00
01/28/2011,07:24,1130.00,1130.25,1129.75,1130.00,556,169,725.00
01/28/2011,07:25,1130.25,1130.25,1130.00,1130.25,376,268,644.00
01/28/2011,07:26,1130.00,1130.25,1130.00,1130.25,167,130,297.00
01/28/2011,07:27,1130.00,1130.25,1130.00,1130.00,201,56,257.00
01/28/2011,07:28,1130.00,1130.25,1130.00,1130.00,106,25,131.00
01/28/2011,07:29,1130.00,1130.50,1130.00,1130.25,574,83,657.00
01/28/2011,07:30,1130.25,1130.50,1130.00,1130.25,389,795,1184.00
01/28/2011,07:31,1130.50,1130.75,1130.25,1130.75,3929,2743,6672.00
01/28/2011,07:32,1130.75,1131.25,1130.25,1131.00,5052,4957,10009.00
01/28/2011,07:33,1130.75,1131.00,1130.00,1130.25,4547,6113,10660.00
01/28/2011,07:34,1130.25,1130.50,1129.50,1129.50,2569,3256,5825.00
01/28/2011,07:35,1129.50,1130.00,1129.00,1129.25,1410,6641,8051.00
01/28/2011,07:36,1129.25,1130.50,1129.25,1130.50,4813,3670,8483.00
01/28/2011,07:37,1130.25,1130.50,1129.75,1129.75,1345,3149,4494.00
01/28/2011,07:38,1129.75,1130.00,1129.50,1129.50,2182,4498,6680.00
01/28/2011,07:39,1129.25,1129.75,1129.25,1129.50,3391,2237,5628.00
01/28/2011,07:40,1129.75,1130.25,1129.50,1129.75,3111,1786,4897.00
01/28/2011,07:41,1130.00,1130.25,1129.50,1129.75,1332,770,2102.00
01/28/2011,07:42,1130.00,1130.00,1129.25,1130.00,2266,3446,5712.00
01/28/2011,07:43,1130.25,1130.50,1130.00,1130.25,1206,1719,2925.00
01/28/2011,07:44,1130.25,1130.75,1130.00,1130.25,1454,1568,3022.00
01/28/2011,07:45,1130.25,1130.50,1130.00,1130.25,529,799,1328.00
01/28/2011,07:46,1130.50,1131.50,1130.25,1131.25,5700,3910,9610.00
01/28/2011,07:47,1131.50,1131.50,1131.00,1131.00,2329,2312,4641.00
01/28/2011,07:48,1131.25,1132.25,1130.75,1132.25,10039,3897,13936.00
01/28/2011,07:49,1132.25,1132.50,1131.75,1131.75,6679,3018,9697.00
01/28/2011,07:50,1132.00,1132.25,1131.25,1131.25,1307,2944,4251.00
01/28/2011,07:51,1131.50,1132.00,1131.00,1131.25,2937,4593,7530.00
01/28/2011,07:52,1131.50,1131.50,1130.75,1130.75,1275,3146,4421.00
01/28/2011,07:53,1131.00,1131.00,1130.00,1130.00,2207,4560,6767.00
01/28/2011,07:54,1130.25,1130.50,1130.00,1130.00,752,3750,4502.00
01/28/2011,07:55,1130.00,1130.25,1129.75,1130.00,971,1196,2167.00
01/28/2011,07:56,1129.75,1130.75,1129.50,1130.00,4560,3835,8395.00
01/28/2011,07:57,1130.00,1130.00,1128.50,1128.50,2928,7563,10491.00
01/28/2011,07:58,1128.50,1129.25,1128.50,1129.00,4658,1961,6619.00
01/28/2011,07:59,1129.00,1129.25,1128.50,1129.25,2084,2842,4926.00
01/28/2011,08:00,1129.25,1129.25,1128.25,1128.25,2446,3974,6420.00
01/28/2011,08:01,1128.50,1128.75,1127.75,1128.00,2801,5408,8209.00
01/28/2011,08:02,1128.25,1128.50,1127.75,1128.25,2556,3446,6002.00
01/28/2011,08:03,1128.00,1128.50,1127.75,1127.75,1568,2361,3929.00
01/28/2011,08:04,1128.00,1128.25,1127.25,1127.75,2389,6755,9144.00
01/28/2011,08:05,1127.50,1127.75,1126.25,1126.50,4760,14518,19278.00
01/28/2011,08:06,1126.25,1126.50,1125.25,1125.50,6594,8721,15315.00
01/28/2011,08:07,1125.75,1126.00,1125.25,1125.75,3799,4635,8434.00
01/28/2011,08:08,1125.75,1126.25,1125.50,1126.25,2496,1899,4395.00
01/28/2011,08:09,1126.25,1126.75,1126.00,1126.50,5373,1926,7299.00
01/28/2011,08:10,1126.25,1126.50,1125.75,1126.00,3266,1562,4828.00
01/28/2011,08:11,1126.00,1126.50,1125.25,1125.50,2337,3537,5874.00
01/28/2011,08:12,1125.75,1126.50,1125.75,1126.25,4013,3535,7548.00
01/28/2011,08:13,1126.25,1127.00,1126.00,1127.00,2411,1337,3748.00
01/28/2011,08:14,1127.00,1127.25,1126.25,1126.25,5360,3563,8923.00
01/28/2011,08:15,1126.25,1126.75,1126.25,1126.25,1061,2133,3194.00
01/28/2011,08:16,1126.25,1126.50,1126.00,1126.00,1403,2317,3720.00
01/28/2011,08:17,1126.25,1127.00,1126.00,1126.75,2721,611,3332.00
01/28/2011,08:18,1126.75,1127.25,1126.50,1126.75,3433,2137,5570.00
01/28/2011,08:19,1126.75,1126.75,1125.75,1126.00,1674,4418,6092.00
01/28/2011,08:20,1126.00,1126.50,1125.00,1125.25,2357,4658,7015.00
01/28/2011,08:21,1125.25,1125.50,1124.25,1124.50,4274,8573,12847.00
01/28/2011,08:22,1124.25,1124.50,1123.00,1123.25,3172,15810,18982.00
01/28/2011,08:23,1123.25,1123.50,1122.50,1122.75,7292,13451,20743.00
01/28/2011,08:24,1122.75,1122.75,1121.25,1121.50,9222,13914,23136.00
01/28/2011,08:25,1121.50,1122.25,1121.50,1121.75,4837,4251,9088.00
01/28/2011,08:26,1121.75,1122.75,1121.75,1122.50,7718,2659,10377.00
01/28/2011,08:27,1122.50,1123.25,1122.25,1123.00,7638,3919,11557.00
01/28/2011,08:28,1123.00,1123.50,1122.75,1123.00,4848,2709,7557.00
01/28/2011,08:29,1123.00,1123.50,1123.00,1123.25,2189,2796,4985.00
01/28/2011,08:30,1123.25,1123.50,1121.75,1122.25,3998,6522,10520.00
01/28/2011,08:31,1122.00,1122.50,1121.00,1121.75,6245,12460,18705.00
01/28/2011,08:32,1121.75,1122.50,1121.25,1122.00,2656,3052,5708.00
01/28/2011,08:33,1122.00,1122.25,1120.75,1120.75,1726,8815,10541.00
01/28/2011,08:34,1120.75,1121.00,1119.50,1120.25,6621,16598,23219.00
01/28/2011,08:35,1120.50,1120.50,1119.75,1119.75,3085,5582,8667.00
01/28/2011,08:36,1120.00,1120.25,1119.50,1120.25,7087,6545,13632.00
01/28/2011,08:37,1120.00,1120.75,1120.00,1120.50,2229,2059,4288.00
01/28/2011,08:38,1120.75,1121.25,1120.50,1121.00,6067,3113,9180.00
01/28/2011,08:39,1121.25,1121.25,1120.25,1120.75,900,2107,3007.00
01/28/2011,08:40,1120.75,1121.00,1120.25,1121.00,2616,3019,5635.00
01/28/2011,08:41,1121.00,1121.50,1121.00,1121.25,2124,3508,5632.00
01/28/2011,08:42,1121.25,1121.25,1120.75,1120.75,1166,711,1877.00
01/28/2011,08:43,1121.00,1121.75,1120.50,1121.75,5163,2605,7768.00
01/28/2011,08:44,1121.75,1121.75,1120.75,1121.25,2585,3455,6040.00
01/28/2011,08:45,1121.25,1121.25,1120.25,1121.25,4417,5587,10004.00
01/28/2011,08:46,1121.25,1121.50,1120.00,1120.50,1317,3249,4566.00
01/28/2011,08:47,1120.25,1120.50,1118.50,1119.00,7858,16038,23896.00
01/28/2011,08:48,1119.00,1120.25,1118.75,1120.25,6145,2786,8931.00
01/28/2011,08:49,1120.00,1120.25,1118.75,1119.25,4449,5649,10098.00
01/28/2011,08:50,1119.25,1120.25,1119.25,1120.25,4633,396,5029.00
01/28/2011,08:51,1120.25,1120.50,1118.50,1118.50,1753,6007,7760.00
01/28/2011,08:52,1118.75,1119.00,1117.75,1118.50,5094,10971,16065.00
01/28/2011,08:53,1118.50,1118.75,1117.50,1118.00,6846,7309,14155.00
01/28/2011,08:54,1117.75,1118.75,1117.75,1118.25,4295,1900,6195.00
01/28/2011,08:55,1118.25,1119.25,1118.00,1119.25,5351,852,6203.00
01/28/2011,08:56,1119.25,1119.50,1118.50,1118.75,4568,5548,10116.00
01/28/2011,08:57,1118.75,1119.00,1118.00,1118.00,1840,2588,4428.00
01/28/2011,08:58,1118.00,1118.50,1117.50,1117.75,5467,7780,13247.00
01/28/2011,08:59,1118.00,1118.75,1117.75,1118.25,1971,2152,4123.00
01/28/2011,09:00,1118.25,1118.75,1117.75,1117.75,1325,4313,5638.00
01/28/2011,09:01,1118.00,1118.00,1116.75,1117.50,6115,11175,17290.00
01/28/2011,09:02,1117.25,1118.00,1117.00,1117.75,4164,2992,7156.00
01/28/2011,09:03,1118.00,1118.00,1116.75,1117.00,3143,8651,11794.00
01/28/2011,09:04,1116.75,1117.50,1116.50,1117.00,4508,3241,7749.00
01/28/2011,09:05,1117.00,1117.75,1116.75,1117.75,3589,1473,5062.00
01/28/2011,09:06,1117.50,1118.25,1117.50,1117.75,3858,1783,5641.00
01/28/2011,09:07,1117.50,1117.75,1116.75,1117.00,3728,5047,8775.00
01/28/2011,09:08,1117.25,1117.75,1116.50,1116.75,2932,3251,6183.00
01/28/2011,09:09,1117.00,1117.25,1116.50,1117.00,1838,1888,3726.00
01/28/2011,09:10,1116.75,1118.00,1116.25,1117.25,5697,5829,11526.00
01/28/2011,09:11,1117.25,1118.00,1117.25,1117.75,3480,844,4324.00
01/28/2011,09:12,1117.75,1118.25,1117.50,1118.00,3234,1756,4990.00
01/28/2011,09:13,1118.00,1118.25,1117.25,1117.50,1744,1983,3727.00
01/28/2011,09:14,1117.50,1118.00,1117.00,1117.25,2689,2214,4903.00
01/28/2011,09:15,1117.25,1118.00,1117.00,1117.75,3772,3969,7741.00
01/28/2011,09:16,1117.50,1118.00,1117.25,1117.75,3894,1603,5497.00
01/28/2011,09:17,1117.75,1118.00,1117.00,1117.25,979,2071,3050.00
01/28/2011,09:18,1117.25,1117.50,1116.25,1117.50,9195,10930,20125.00
01/28/2011,09:19,1117.50,1118.25,1117.00,1118.25,7057,4860,11917.00
01/28/2011,09:20,1118.25,1118.75,1118.00,1118.75,8669,3252,11921.00
01/28/2011,09:21,1118.75,1119.25,1118.50,1118.75,8517,4159,12676.00
01/28/2011,09:22,1118.50,1119.00,1118.50,1118.50,2508,6120,8628.00
01/28/2011,09:23,1118.50,1118.75,1118.25,1118.75,2355,3470,5825.00
01/28/2011,09:24,1118.75,1119.00,1118.00,1118.25,2470,4000,6470.00
01/28/2011,09:25,1118.00,1118.50,1117.75,1118.00,802,2001,2803.00
01/28/2011,09:26,1117.75,1118.25,1117.75,1118.25,2564,512,3076.00
01/28/2011,09:27,1118.00,1118.50,1117.50,1117.75,1394,2724,4118.00
01/28/2011,09:28,1117.50,1118.25,1117.50,1117.75,3355,1880,5235.00
01/28/2011,09:29,1118.00,1118.00,1117.00,1117.25,5681,7505,13186.00
01/28/2011,09:30,1117.25,1117.25,1116.50,1116.75,2930,7058,9988.00
01/28/2011,09:31,1116.50,1116.75,1116.25,1116.50,1752,6651,8403.00
01/28/2011,09:32,1116.25,1116.25,1115.25,1115.25,6082,14734,20816.00
01/28/2011,09:33,1115.25,1115.50,1114.75,1115.00,5921,10173,16094.00
01/28/2011,09:34,1115.25,1115.25,1114.00,1114.50,6415,8447,14862.00
01/28/2011,09:35,1114.50,1114.75,1113.50,1113.75,4628,9003,13631.00
01/28/2011,09:36,1113.50,1114.00,1113.25,1113.75,6017,6811,12828.00
01/28/2011,09:37,1113.75,1114.00,1113.00,1113.50,6225,4944,11169.00
01/28/2011,09:38,1113.25,1114.25,1113.25,1114.00,5935,1625,7560.00
01/28/2011,09:39,1113.75,1114.25,1113.50,1113.75,1690,2775,4465.00
01/28/2011,09:40,1113.75,1114.25,1113.50,1114.25,2237,1565,3802.00
01/28/2011,09:41,1114.25,1114.25,1113.75,1114.25,4109,1672,5781.00
01/28/2011,09:42,1114.00,1114.50,1114.00,1114.25,3465,857,4322.00
01/28/2011,09:43,1114.50,1114.50,1112.50,1112.75,2330,12386,14716.00
01/28/2011,09:44,1112.75,1113.25,1112.25,1112.75,4433,7119,11552.00
01/28/2011,09:45,1112.75,1113.25,1112.50,1112.75,4336,2947,7283.00
01/28/2011,09:46,1112.75,1113.25,1112.50,1113.25,3150,2522,5672.00
01/28/2011,09:47,1113.25,1113.25,1112.50,1113.00,3162,2244,5406.00
01/28/2011,09:48,1113.00,1113.25,1112.50,1112.50,2360,2306,4666.00
01/28/2011,09:49,1112.75,1113.00,1112.25,1113.00,2104,1391,3495.00
01/28/2011,09:50,1113.00,1113.00,1112.25,1112.50,6844,2882,9726.00
01/28/2011,09:51,1112.50,1112.75,1111.25,1111.50,7582,14390,21972.00
01/28/2011,09:52,1111.75,1111.75,1110.00,1110.25,12966,24001,36967.00
01/28/2011,09:53,1110.25,1111.25,1109.75,1111.25,15375,6789,22164.00
01/28/2011,09:54,1111.25,1111.75,1111.00,1111.50,8243,3733,11976.00
01/28/2011,09:55,1111.50,1112.00,1111.25,1111.50,3077,3752,6829.00
01/28/2011,09:56,1111.25,1111.75,1110.50,1111.50,4663,7772,12435.00
01/28/2011,09:57,1111.50,1112.00,1111.25,1111.50,3730,2147,5877.00
01/28/2011,09:58,1111.25,1111.50,1109.25,1109.75,8015,18471,26486.00
01/28/2011,09:59,1109.75,1110.25,1109.50,1110.00,4438,3541,7979.00
01/28/2011,10:00,1110.00,1110.50,1109.75,1110.25,5669,3249,8918.00
01/28/2011,10:01,1110.25,1110.50,1109.25,1110.25,6121,5051,11172.00
01/28/2011,10:02,1110.00,1110.00,1108.50,1108.75,4866,15974,20840.00
01/28/2011,10:03,1108.75,1109.00,1106.00,1106.25,15936,29704,45640.00
01/28/2011,10:04,1106.25,1107.50,1105.50,1107.25,16402,13167,29569.00
01/28/2011,10:05,1107.25,1108.25,1107.25,1107.75,11997,10885,22882.00
01/28/2011,10:06,1107.75,1108.75,1107.00,1108.50,6603,4512,11115.00
01/28/2011,10:07,1108.50,1108.75,1107.75,1108.00,10040,11136,21176.00
01/28/2011,10:08,1108.25,1108.75,1107.75,1108.50,5123,1636,6759.00
01/28/2011,10:09,1108.50,1109.25,1108.25,1109.25,7130,4246,11376.00
01/28/2011,10:10,1109.25,1109.75,1108.75,1109.25,5622,5972,11594.00
01/28/2011,10:11,1109.25,1109.75,1109.25,1109.75,3922,2307,6229.00
01/28/2011,10:12,1109.75,1110.00,1109.25,1109.50,5016,3944,8960.00
01/28/2011,10:13,1109.50,1109.50,1108.00,1108.50,3665,6777,10442.00
01/28/2011,10:14,1108.75,1108.75,1108.25,1108.25,3662,2860,6522.00
01/28/2011,10:15,1108.50,1108.50,1108.00,1108.25,2632,3368,6000.00
01/28/2011,10:16,1108.00,1109.50,1108.00,1109.50,4588,425,5013.00
01/28/2011,10:17,1109.50,1109.50,1109.00,1109.25,2719,4012,6731.00
01/28/2011,10:18,1109.25,1110.25,1109.25,1110.00,8438,947,9385.00
01/28/2011,10:19,1110.00,1110.75,1109.75,1110.50,8355,3287,11642.00
01/28/2011,10:20,1110.50,1110.50,1109.50,1109.75,3428,3432,6860.00
01/28/2011,10:21,1110.00,1110.25,1109.00,1109.00,2249,3491,5740.00
01/28/2011,10:22,1109.00,1110.50,1109.00,1109.75,2849,3490,6339.00
01/28/2011,10:23,1110.00,1110.75,1109.75,1110.50,3845,2454,6299.00
01/28/2011,10:24,1110.75,1111.00,1110.00,1110.75,4134,4783,8917.00
01/28/2011,10:25,1110.75,1110.75,1110.25,1110.25,3566,3312,6878.00
01/28/2011,10:26,1110.50,1111.00,1110.25,1110.75,2680,2728,5408.00
01/28/2011,10:27,1110.75,1111.00,1110.25,1110.25,2395,1817,4212.00
01/28/2011,10:28,1110.50,1110.75,1110.00,1110.00,2560,1527,4087.00
01/28/2011,10:29,1110.00,1110.50,1109.75,1110.00,1792,1999,3791.00
01/28/2011,10:30,1110.00,1110.25,1109.25,1109.25,2048,4313,6361.00
01/28/2011,10:31,1109.25,1109.50,1108.75,1109.50,3226,4101,7327.00
01/28/2011,10:32,1109.25,1110.25,1108.75,1110.25,4991,4724,9715.00
01/28/2011,10:33,1110.25,1110.25,1109.50,1109.75,2769,3251,6020.00
01/28/2011,10:34,1109.50,1110.25,1109.50,1110.25,2403,269,2672.00
01/28/2011,10:35,1110.25,1110.75,1110.00,1110.25,3409,1687,5096.00
01/28/2011,10:36,1110.25,1110.75,1110.00,1110.25,2120,2359,4479.00
01/28/2011,10:37,1110.25,1110.75,1110.25,1110.75,1047,469,1516.00
01/28/2011,10:38,1110.75,1111.25,1110.50,1110.75,2815,2516,5331.00
01/28/2011,10:39,1110.75,1111.25,1110.50,1110.75,2586,2689,5275.00
01/28/2011,10:40,1110.75,1111.25,1110.50,1111.00,2187,1288,3475.00
01/28/2011,10:41,1111.00,1111.50,1111.00,1111.25,1652,2090,3742.00
01/28/2011,10:42,1111.25,1112.00,1111.00,1111.75,5347,1513,6860.00
01/28/2011,10:43,1111.75,1112.00,1111.50,1111.75,3252,3689,6941.00
01/28/2011,10:44,1111.75,1112.25,1111.50,1111.75,4070,3942,8012.00
01/28/2011,10:45,1111.75,1112.25,1111.50,1111.50,2649,5326,7975.00
01/28/2011,10:46,1111.50,1112.00,1111.50,1111.75,597,801,1398.00
01/28/2011,10:47,1111.75,1112.00,1111.50,1111.75,858,498,1356.00
01/28/2011,10:48,1111.75,1112.00,1110.75,1111.00,4039,5764,9803.00
01/28/2011,10:49,1110.75,1111.75,1110.50,1111.25,2522,2338,4860.00
01/28/2011,10:50,1111.25,1111.75,1110.75,1111.75,5083,682,5765.00
01/28/2011,10:51,1111.75,1112.25,1111.75,1112.00,1636,1466,3102.00
01/28/2011,10:52,1112.00,1112.25,1111.00,1111.25,428,3578,4006.00
01/28/2011,10:53,1111.25,1111.75,1111.00,1111.50,2658,1161,3819.00
01/28/2011,10:54,1111.50,1111.75,1111.00,1111.25,1860,1650,3510.00
01/28/2011,10:55,1111.50,1111.50,1110.75,1111.00,2210,2329,4539.00
01/28/2011,10:56,1111.00,1111.25,1110.75,1111.00,1310,2364,3674.00
01/28/2011,10:57,1111.00,1111.25,1111.00,1111.00,127,1195,1322.00
01/28/2011,10:58,1111.25,1111.25,1110.50,1110.75,98,1737,1835.00
01/28/2011,10:59,1110.50,1110.75,1110.25,1110.75,1117,1253,2370.00
01/28/2011,11:00,1110.50,1111.50,1110.50,1111.50,2398,549,2947.00
01/28/2011,11:01,1111.50,1111.50,1111.00,1111.00,495,695,1190.00
01/28/2011,11:02,1111.25,1111.25,1110.25,1110.25,1062,2473,3535.00
01/28/2011,11:03,1110.25,1110.50,1109.50,1109.50,5415,6183,11598.00
01/28/2011,11:04,1109.50,1110.75,1109.50,1110.25,3965,2261,6226.00
01/28/2011,11:05,1110.50,1110.50,1110.00,1110.00,1459,658,2117.00
01/28/2011,11:06,1110.00,1110.25,1109.25,1109.50,2363,3894,6257.00
01/28/2011,11:07,1109.50,1109.50,1108.00,1108.00,4343,11866,16209.00
01/28/2011,11:08,1108.00,1108.50,1108.00,1108.25,2407,2021,4428.00
01/28/2011,11:09,1108.50,1108.50,1108.00,1108.00,995,2965,3960.00
01/28/2011,11:10,1108.00,1108.25,1107.25,1107.50,3491,12770,16261.00
01/28/2011,11:11,1107.25,1108.00,1107.00,1108.00,8068,2611,10679.00
01/28/2011,11:12,1108.25,1109.00,1108.00,1108.75,4228,1202,5430.00
01/28/2011,11:13,1108.75,1109.00,1108.00,1108.25,1493,3405,4898.00
01/28/2011,11:14,1108.25,1108.50,1108.00,1108.00,766,646,1412.00
01/28/2011,11:15,1108.25,1108.75,1108.00,1108.50,898,1265,2163.00
01/28/2011,11:16,1108.50,1108.50,1107.75,1107.75,755,1181,1936.00
01/28/2011,11:17,1107.75,1108.25,1107.00,1107.00,2433,5142,7575.00
01/28/2011,11:18,1107.25,1108.50,1106.75,1108.25,4639,4196,8835.00
01/28/2011,11:19,1108.25,1108.50,1108.00,1108.25,1901,3071,4972.00
01/28/2011,11:20,1108.00,1108.50,1107.50,1108.00,3754,2277,6031.00
01/28/2011,11:21,1108.00,1108.25,1107.50,1107.50,1544,3065,4609.00
01/28/2011,11:22,1107.75,1107.75,1106.75,1107.00,3472,4008,7480.00
01/28/2011,11:23,1107.00,1107.00,1106.25,1106.50,4216,7414,11630.00
01/28/2011,11:24,1106.50,1107.00,1106.00,1106.25,7041,10276,17317.00
01/28/2011,11:25,1106.50,1107.50,1106.00,1107.50,4923,3081,8004.00
01/28/2011,11:26,1107.50,1108.00,1107.25,1107.25,3295,1696,4991.00
01/28/2011,11:27,1107.25,1107.50,1106.00,1107.00,3661,4418,8079.00
01/28/2011,11:28,1107.00,1107.25,1106.50,1107.00,2174,2216,4390.00
01/28/2011,11:29,1106.75,1107.00,1106.50,1107.00,1128,747,1875.00
01/28/2011,11:30,1106.75,1107.50,1106.50,1106.75,4303,4320,8623.00
01/28/2011,11:31,1106.75,1108.00,1106.75,1108.00,3009,2050,5059.00
01/28/2011,11:32,1108.00,1108.75,1107.75,1107.75,5805,4105,9910.00
01/28/2011,11:33,1107.75,1108.00,1107.50,1108.00,1948,3919,5867.00
01/28/2011,11:34,1108.00,1108.00,1107.25,1107.75,1040,1587,2627.00
01/28/2011,11:35,1107.50,1107.75,1107.25,1107.50,1554,909,2463.00
01/28/2011,11:36,1107.25,1107.50,1106.25,1106.50,2018,4273,6291.00
01/28/2011,11:37,1106.50,1107.25,1106.00,1107.00,3209,3111,6320.00
01/28/2011,11:38,1107.00,1107.25,1106.00,1106.00,1607,2168,3775.00
01/28/2011,11:39,1106.25,1106.75,1105.50,1106.25,5181,6763,11944.00
01/28/2011,11:40,1106.25,1107.00,1106.25,1106.50,2740,1735,4475.00
01/28/2011,11:41,1106.25,1106.75,1105.75,1106.25,3218,2979,6197.00
01/28/2011,11:42,1106.25,1107.25,1106.25,1107.25,3214,1283,4497.00
01/28/2011,11:43,1107.25,1107.75,1107.00,1107.25,2301,1818,4119.00
01/28/2011,11:44,1107.50,1107.50,1105.00,1105.50,9259,16531,25790.00
01/28/2011,11:45,1105.50,1106.25,1105.00,1106.25,3433,3299,6732.00
01/28/2011,11:46,1106.00,1107.50,1106.00,1107.00,5017,2310,7327.00
01/28/2011,11:47,1107.25,1107.25,1106.00,1106.75,2673,2161,4834.00
01/28/2011,11:48,1106.75,1107.25,1106.50,1107.00,1477,955,2432.00
01/28/2011,11:49,1106.75,1107.50,1106.50,1107.00,1486,580,2066.00
01/28/2011,11:50,1107.00,1107.50,1106.75,1107.50,1346,650,1996.00
01/28/2011,11:51,1107.25,1107.75,1107.25,1107.50,2365,190,2555.00
01/28/2011,11:52,1107.75,1108.25,1107.75,1108.00,1853,811,2664.00
01/28/2011,11:53,1108.00,1108.50,1108.00,1108.50,2834,94,2928.00
01/28/2011,11:54,1108.50,1108.50,1108.00,1108.25,2051,1263,3314.00
01/28/2011,11:55,1108.00,1108.75,1108.00,1108.75,3290,320,3610.00
01/28/2011,11:56,1108.50,1108.75,1108.00,1108.50,1007,961,1968.00
01/28/2011,11:57,1108.50,1109.00,1108.50,1108.75,2769,363,3132.00
01/28/2011,11:58,1108.75,1109.00,1108.50,1108.75,2557,1402,3959.00
01/28/2011,11:59,1108.75,1110.00,1108.75,1109.50,4167,1194,5361.00
01/28/2011,12:00,1109.50,1111.00,1109.50,1110.50,9736,3246,12982.00
01/28/2011,12:01,1110.50,1110.75,1110.25,1110.75,4915,3059,7974.00
01/28/2011,12:02,1110.50,1111.00,1110.25,1110.25,2866,3444,6310.00
01/28/2011,12:03,1110.25,1110.50,1110.00,1110.25,1745,2222,3967.00
01/28/2011,12:04,1110.00,1110.75,1110.00,1110.75,1314,1037,2351.00
01/28/2011,12:05,1110.75,1110.75,1110.25,1110.25,876,1073,1949.00
01/28/2011,12:06,1110.50,1110.75,1110.25,1110.50,1167,330,1497.00
01/28/2011,12:07,1110.75,1110.75,1109.25,1109.50,2016,5786,7802.00
01/28/2011,12:08,1109.50,1109.75,1108.75,1109.25,2168,2600,4768.00
01/28/2011,12:09,1109.00,1109.75,1108.75,1109.75,1099,1232,2331.00
01/28/2011,12:10,1109.75,1109.75,1109.25,1109.50,1966,885,2851.00
01/28/2011,12:11,1109.50,1110.25,1109.25,1110.25,2135,200,2335.00
01/28/2011,12:12,1110.25,1110.25,1109.00,1109.00,504,2392,2896.00
01/28/2011,12:13,1109.00,1109.00,1108.50,1108.75,899,2171,3070.00
01/28/2011,12:14,1108.50,1108.75,1108.25,1108.50,910,683,1593.00
01/28/2011,12:15,1108.50,1108.75,1108.25,1108.50,907,1467,2374.00
01/28/2011,12:16,1108.75,1109.00,1108.50,1108.75,1433,942,2375.00
01/28/2011,12:17,1108.75,1109.00,1108.00,1108.50,1271,2856,4127.00
01/28/2011,12:18,1108.75,1108.75,1107.50,1108.25,3116,6378,9494.00
01/28/2011,12:19,1108.50,1108.50,1108.00,1108.50,2199,1249,3448.00
01/28/2011,12:20,1108.50,1109.50,1108.50,1108.75,1956,1705,3661.00
01/28/2011,12:21,1108.50,1109.25,1108.00,1108.00,1609,2688,4297.00
01/28/2011,12:22,1108.00,1109.25,1108.00,1109.25,3213,411,3624.00
01/28/2011,12:23,1109.25,1109.75,1108.50,1109.50,2989,1313,4302.00
01/28/2011,12:24,1109.50,1109.50,1108.75,1108.75,162,1887,2049.00
01/28/2011,12:25,1109.00,1109.50,1108.75,1109.00,1463,2031,3494.00
01/28/2011,12:26,1109.25,1109.25,1108.50,1109.00,1092,1273,2365.00
01/28/2011,12:27,1109.00,1109.50,1109.00,1109.25,2174,244,2418.00
01/28/2011,12:28,1109.25,1109.25,1108.75,1109.00,628,638,1266.00
01/28/2011,12:29,1109.00,1109.50,1109.00,1109.00,427,837,1264.00
01/28/2011,12:30,1109.25,1109.25,1108.75,1109.25,1065,805,1870.00
01/28/2011,12:31,1109.00,1109.25,1109.00,1109.25,308,435,743.00
01/28/2011,12:32,1109.00,1109.50,1109.00,1109.25,1395,516,1911.00
01/28/2011,12:33,1109.25,1109.50,1109.00,1109.50,821,1187,2008.00
01/28/2011,12:34,1109.25,1109.50,1109.25,1109.50,173,169,342.00
01/28/2011,12:35,1109.50,1110.25,1109.25,1110.25,4383,675,5058.00
01/28/2011,12:36,1110.25,1110.25,1110.00,1110.25,1454,1989,3443.00
01/28/2011,12:37,1110.25,1110.75,1110.00,1110.75,2674,497,3171.00
01/28/2011,12:38,1110.50,1111.00,1110.50,1110.50,2550,3561,6111.00
01/28/2011,12:39,1110.75,1111.00,1110.50,1110.50,1372,458,1830.00
01/28/2011,12:40,1110.50,1110.75,1109.00,1109.50,2117,6022,8139.00
01/28/2011,12:41,1109.25,1109.75,1109.25,1109.75,1483,565,2048.00
01/28/2011,12:42,1109.75,1109.75,1109.50,1109.75,894,280,1174.00
01/28/2011,12:43,1109.75,1110.50,1109.75,1110.00,2335,1099,3434.00
01/28/2011,12:44,1109.75,1110.00,1109.25,1110.00,892,722,1614.00
01/28/2011,12:45,1109.75,1110.00,1109.50,1109.50,128,883,1011.00
01/28/2011,12:46,1109.75,1109.75,1108.75,1109.00,923,2076,2999.00
01/28/2011,12:47,1109.25,1110.50,1109.00,1110.25,3294,251,3545.00
01/28/2011,12:48,1110.25,1110.75,1110.25,1110.50,2682,669,3351.00
01/28/2011,12:49,1110.50,1111.25,1110.50,1111.25,5521,820,6341.00
01/28/2011,12:50,1111.25,1111.25,1110.25,1110.50,1456,3417,4873.00
01/28/2011,12:51,1110.75,1111.00,1110.25,1111.00,488,1356,1844.00
01/28/2011,12:52,1110.75,1111.00,1110.50,1110.75,773,1368,2141.00
01/28/2011,12:53,1110.50,1110.75,1109.50,1109.50,240,2808,3048.00
01/28/2011,12:54,1109.50,1109.50,1108.50,1108.75,718,5978,6696.00
01/28/2011,12:55,1108.75,1109.00,1108.50,1108.50,888,2419,3307.00
01/28/2011,12:56,1108.50,1109.00,1108.50,1108.50,1310,1902,3212.00
01/28/2011,12:57,1108.50,1108.75,1107.25,1108.00,5076,7183,12259.00
01/28/2011,12:58,1108.00,1108.50,1107.75,1108.00,2267,3750,6017.00
01/28/2011,12:59,1108.00,1109.00,1108.00,1109.00,2564,151,2715.00
01/28/2011,13:00,1109.00,1109.50,1109.00,1109.50,1937,1063,3000.00
01/28/2011,13:01,1109.25,1109.50,1108.50,1108.75,820,1584,2404.00
01/28/2011,13:02,1108.75,1109.00,1108.00,1108.75,3083,3896,6979.00
01/28/2011,13:03,1109.00,1109.00,1108.50,1109.00,537,509,1046.00
01/28/2011,13:04,1109.00,1109.25,1108.75,1109.25,1001,1104,2105.00
01/28/2011,13:05,1109.25,1109.50,1108.75,1109.50,2188,1388,3576.00
01/28/2011,13:06,1109.50,1110.25,1109.25,1109.50,3294,2365,5659.00
01/28/2011,13:07,1109.75,1110.25,1109.25,1109.50,5241,4292,9533.00
01/28/2011,13:08,1109.50,1109.50,1109.25,1109.50,249,1415,1664.00
01/28/2011,13:09,1109.50,1109.50,1108.50,1108.75,1861,2982,4843.00
01/28/2011,13:10,1108.75,1108.75,1108.25,1108.50,1347,1399,2746.00
01/28/2011,13:11,1108.75,1108.75,1107.25,1107.50,2526,8644,11170.00
01/28/2011,13:12,1107.75,1107.75,1107.00,1107.50,4608,4186,8794.00
01/28/2011,13:13,1107.50,1109.00,1107.50,1109.00,5004,695,5699.00
01/28/2011,13:14,1109.00,1109.00,1108.25,1108.50,295,1022,1317.00
01/28/2011,13:15,1108.50,1108.50,1108.25,1108.25,172,409,581.00
01/28/2011,13:16,1108.25,1108.50,1108.00,1108.25,545,1762,2307.00
01/28/2011,13:17,1108.00,1108.25,1106.75,1107.25,3018,5374,8392.00
01/28/2011,13:18,1107.00,1107.75,1106.50,1107.50,2932,3047,5979.00
01/28/2011,13:19,1107.50,1108.00,1106.75,1107.00,935,4440,5375.00
01/28/2011,13:20,1106.75,1107.75,1106.75,1107.25,3449,4585,8034.00
01/28/2011,13:21,1107.00,1107.50,1106.75,1107.25,2919,3427,6346.00
01/28/2011,13:22,1107.00,1107.00,1105.75,1105.75,3673,15207,18880.00
01/28/2011,13:23,1106.00,1106.75,1105.75,1106.00,2620,3654,6274.00
01/28/2011,13:24,1106.00,1106.50,1105.25,1106.50,3968,4739,8707.00
01/28/2011,13:25,1106.50,1107.25,1106.25,1107.00,2758,2382,5140.00
01/28/2011,13:26,1107.00,1107.25,1106.50,1106.75,1798,2297,4095.00
01/28/2011,13:27,1106.75,1107.00,1105.50,1106.00,2640,3581,6221.00
01/28/2011,13:28,1106.00,1106.50,1105.75,1106.00,1875,3277,5152.00
01/28/2011,13:29,1106.00,1106.25,1105.00,1105.25,4171,6921,11092.00
01/28/2011,13:30,1105.25,1105.75,1104.50,1105.25,4912,9610,14522.00
01/28/2011,13:31,1105.00,1105.75,1105.00,1105.25,1885,3970,5855.00
01/28/2011,13:32,1105.50,1106.50,1105.25,1105.75,3793,2371,6164.00
01/28/2011,13:33,1105.75,1105.75,1104.75,1105.25,4765,5470,10235.00
01/28/2011,13:34,1105.25,1106.00,1105.25,1106.00,2138,696,2834.00
01/28/2011,13:35,1105.75,1106.00,1105.25,1105.50,1510,2597,4107.00
01/28/2011,13:36,1105.75,1105.75,1105.00,1105.50,3354,3429,6783.00
01/28/2011,13:37,1105.25,1107.00,1105.25,1106.50,8888,2897,11785.00
01/28/2011,13:38,1106.50,1106.50,1106.00,1106.50,1226,1391,2617.00
01/28/2011,13:39,1106.25,1107.00,1106.25,1106.75,3596,1274,4870.00
01/28/2011,13:40,1106.75,1106.75,1105.50,1106.00,1468,2978,4446.00
01/28/2011,13:41,1106.00,1106.00,1105.00,1105.00,1535,3834,5369.00
01/28/2011,13:42,1105.00,1105.25,1104.00,1104.75,8690,14090,22780.00
01/28/2011,13:43,1104.50,1105.75,1104.50,1105.75,8336,6404,14740.00
01/28/2011,13:44,1105.75,1106.25,1105.50,1106.00,2674,1624,4298.00
01/28/2011,13:45,1106.00,1106.00,1105.25,1105.75,1437,2233,3670.00
01/28/2011,13:46,1105.75,1106.75,1105.75,1106.25,6279,3865,10144.00
01/28/2011,13:47,1106.25,1106.50,1106.00,1106.00,1337,1288,2625.00
01/28/2011,13:48,1106.00,1106.50,1105.25,1105.50,2484,3898,6382.00
01/28/2011,13:49,1105.50,1106.00,1105.00,1105.25,2626,4288,6914.00
01/28/2011,13:50,1105.50,1105.75,1105.00,1105.50,3559,4438,7997.00
01/28/2011,13:51,1105.25,1105.75,1104.75,1105.00,2240,6643,8883.00
01/28/2011,13:52,1105.00,1105.25,1104.25,1105.25,4626,7986,12612.00
01/28/2011,13:53,1105.25,1106.00,1105.25,1105.50,5374,3024,8398.00
01/28/2011,13:54,1105.75,1106.25,1105.25,1106.25,3293,3007,6300.00
01/28/2011,13:55,1106.00,1106.50,1106.00,1106.00,4206,7074,11280.00
01/28/2011,13:56,1106.25,1106.75,1105.75,1105.75,6788,6704,13492.00
01/28/2011,13:57,1106.00,1106.50,1105.50,1105.75,4545,6676,11221.00
01/28/2011,13:58,1105.75,1106.50,1105.50,1106.25,8316,2510,10826.00
01/28/2011,13:59,1106.50,1106.50,1105.00,1105.25,2866,17441,20307.00
01/28/2011,14:00,1105.25,1106.00,1104.75,1106.00,22931,18110,41041.00
01/28/2011,14:01,1106.00,1106.00,1105.50,1105.50,10638,21387,32025.00
01/28/2011,14:02,1105.75,1106.00,1105.50,1105.75,7190,3789,10979.00
01/28/2011,14:03,1106.00,1106.00,1105.25,1105.25,1703,8463,10166.00
01/28/2011,14:04,1105.50,1106.00,1105.25,1105.75,6801,4647,11448.00
01/28/2011,14:05,1106.00,1106.75,1105.75,1106.25,6942,3644,10586.00
01/28/2011,14:06,1106.50,1106.75,1106.25,1106.50,4852,848,5700.00
01/28/2011,14:07,1106.75,1107.00,1106.50,1106.75,1554,1381,2935.00
01/28/2011,14:08,1106.75,1107.00,1106.50,1107.00,2747,1838,4585.00
01/28/2011,14:09,1107.00,1107.00,1106.75,1107.00,1505,735,2240.00
01/28/2011,14:10,1107.00,1107.00,1106.25,1106.50,841,4699,5540.00
01/28/2011,14:11,1106.50,1107.25,1106.50,1107.00,5158,2123,7281.00
01/28/2011,14:12,1107.00,1107.50,1106.75,1107.25,4391,2830,7221.00
01/28/2011,14:13,1107.25,1107.50,1107.00,1107.25,547,3510,4057.00
01/28/2011,14:14,1107.00,1107.25,1106.50,1106.50,1158,4158,5316.00
01/28/2011,14:15,1106.75,1106.75,1103.50,1103.50,5339,16936,22275.00
01/30/2011,16:01,1102.50,1104.25,1101.75,1103.00,1735,3444,5179.00
01/30/2011,16:02,1103.00,1103.00,1102.50,1102.50,367,170,537.00
01/30/2011,16:03,1102.50,1102.75,1101.50,1101.50,462,1257,1719.00
01/30/2011,16:04,1101.75,1102.00,1101.25,1101.50,688,687,1375.00
01/30/2011,16:05,1101.50,1102.00,1100.75,1101.75,589,1021,1610.00
01/30/2011,16:06,1102.00,1102.00,1101.75,1101.75,442,190,632.00
01/30/2011,16:07,1102.00,1102.25,1101.75,1102.00,231,135,366.00
01/30/2011,16:08,1102.00,1102.25,1100.00,1100.50,463,2149,2612.00
01/30/2011,16:09,1100.25,1101.50,1099.75,1101.25,1488,683,2171.00
01/30/2011,16:10,1101.25,1101.25,1101.00,1101.00,56,642,698.00
01/30/2011,16:11,1101.00,1101.25,1100.50,1100.75,117,816,933.00
01/30/2011,16:12,1100.75,1100.75,1100.00,1100.25,101,364,465.00
01/30/2011,16:13,1100.25,1100.75,1100.00,1100.00,102,419,521.00
01/30/2011,16:14,1100.00,1100.50,1100.00,1100.25,164,179,343.00
01/30/2011,16:15,1100.50,1100.75,1100.50,1100.50,365,78,443.00
01/30/2011,16:16,1100.25,1100.50,1099.75,1100.00,200,399,599.00
01/30/2011,16:17,1100.00,1100.50,1099.75,1100.00,324,257,581.00
01/30/2011,16:18,1100.00,1100.00,1099.00,1099.00,112,1487,1599.00
01/30/2011,16:19,1099.00,1099.50,1098.25,1098.50,491,1187,1678.00
01/30/2011,16:20,1098.50,1098.50,1095.75,1096.25,928,3518,4446.00
01/30/2011,16:21,1096.25,1096.75,1096.00,1096.50,774,364,1138.00
01/30/2011,16:22,1096.50,1096.50,1095.25,1095.75,1245,959,2204.00
01/30/2011,16:23,1096.00,1096.25,1095.75,1096.00,574,208,782.00
01/30/2011,16:24,1096.00,1096.25,1095.75,1096.00,840,157,997.00
01/30/2011,16:25,1096.00,1096.25,1095.50,1095.75,84,404,488.00
01/30/2011,16:26,1095.75,1096.00,1095.50,1096.00,131,129,260.00
01/30/2011,16:27,1096.00,1096.50,1096.00,1096.50,769,61,830.00
01/30/2011,16:28,1096.50,1096.75,1096.25,1096.50,294,299,593.00
01/30/2011,16:29,1096.50,1097.00,1096.50,1097.00,334,135,469.00
01/30/2011,16:30,1097.00,1097.00,1096.75,1096.75,233,167,400.00
01/30/2011,16:31,1096.75,1097.00,1096.50,1097.00,239,125,364.00
01/30/2011,16:32,1097.00,1097.00,1096.75,1097.00,135,61,196.00
01/30/2011,16:33,1097.00,1097.50,1097.00,1097.50,514,19,533.00
01/30/2011,16:34,1097.25,1097.50,1097.00,1097.25,16,145,161.00
01/30/2011,16:35,1097.25,1097.25,1097.25,1097.25,93,0,93.00
01/30/2011,16:36,1097.25,1097.50,1097.25,1097.25,118,91,209.00
01/30/2011,16:37,1097.25,1097.50,1096.50,1097.00,119,309,428.00
01/30/2011,16:38,1096.75,1097.00,1096.50,1096.75,93,112,205.00
01/30/2011,16:39,1097.00,1097.00,1096.75,1097.00,107,18,125.00
01/30/2011,16:40,1097.00,1097.25,1096.75,1097.00,209,87,296.00
01/30/2011,16:41,1096.75,1097.00,1096.50,1096.75,37,96,133.00
01/30/2011,16:42,1096.50,1097.00,1096.50,1097.00,171,9,180.00
01/30/2011,16:43,1097.00,1097.00,1096.50,1096.75,99,249,348.00
01/30/2011,16:44,1096.50,1096.75,1096.25,1096.75,140,140,280.00
01/30/2011,16:45,1096.75,1097.00,1096.50,1096.75,56,37,93.00
01/30/2011,16:46,1096.75,1097.00,1096.50,1097.00,156,50,206.00
01/30/2011,16:47,1097.00,1098.75,1097.00,1098.50,1698,338,2036.00
01/30/2011,16:48,1098.25,1099.25,1098.25,1098.50,569,179,748.00
01/30/2011,16:49,1098.50,1099.25,1098.50,1098.50,239,260,499.00
01/30/2011,16:50,1098.50,1099.00,1098.50,1099.00,149,61,210.00
01/30/2011,16:51,1098.75,1099.00,1098.75,1099.00,116,52,168.00
01/30/2011,16:52,1099.00,1099.25,1098.75,1098.75,629,274,903.00
01/30/2011,16:53,1098.75,1099.00,1098.25,1098.25,44,339,383.00
01/30/2011,16:54,1098.25,1098.50,1098.25,1098.25,27,137,164.00
01/30/2011,16:55,1098.25,1098.50,1098.25,1098.50,167,5,172.00
01/30/2011,16:56,1098.50,1098.75,1098.50,1098.50,127,3,130.00
01/30/2011,16:57,1098.75,1098.75,1098.50,1098.75,186,68,254.00
01/30/2011,16:58,1098.75,1098.75,1098.25,1098.25,2,88,90.00
01/30/2011,16:59,1098.25,1098.75,1098.25,1098.50,207,18,225.00
01/30/2011,17:00,1098.75,1098.75,1098.50,1098.75,19,15,34.00
01/30/2011,17:01,1098.50,1098.75,1098.50,1098.75,59,135,194.00
01/30/2011,17:02,1098.50,1098.75,1098.50,1098.50,2,77,79.00
01/30/2011,17:03,1098.50,1098.75,1098.25,1098.50,100,44,144.00
01/30/2011,17:04,1098.75,1098.75,1098.50,1098.75,155,13,168.00
01/30/2011,17:05,1099.00,1099.00,1098.75,1099.00,27,24,51.00
01/30/2011,17:06,1099.00,1099.00,1098.75,1099.00,23,27,50.00
01/30/2011,17:07,1099.00,1099.50,1099.00,1099.00,638,117,755.00
01/30/2011,17:08,1099.25,1099.50,1099.00,1099.25,222,144,366.00
01/30/2011,17:09,1099.25,1099.75,1099.25,1099.50,328,221,549.00
01/30/2011,17:10,1099.25,1100.00,1099.25,1100.00,509,141,650.00
01/30/2011,17:11,1100.00,1100.00,1099.50,1099.75,111,86,197.00
01/30/2011,17:12,1099.75,1099.75,1099.50,1099.75,24,109,133.00
01/30/2011,17:13,1099.75,1100.50,1099.50,1100.25,901,241,1142.00
01/30/2011,17:14,1100.25,1100.50,1100.00,1100.25,384,352,736.00
01/30/2011,17:15,1100.25,1100.25,1099.75,1099.75,66,137,203.00
01/30/2011,17:16,1099.75,1100.25,1099.75,1099.75,143,58,201.00
01/30/2011,17:17,1100.00,1100.00,1099.75,1100.00,17,12,29.00
01/30/2011,17:18,1099.75,1099.75,1099.50,1099.75,111,82,193.00
01/30/2011,17:19,1099.75,1099.75,1099.50,1099.75,7,6,13.00
01/30/2011,17:20,1099.75,1099.75,1098.75,1099.00,92,458,550.00
01/30/2011,17:21,1099.00,1099.25,1098.75,1098.75,5,90,95.00
01/30/2011,17:22,1098.75,1099.00,1098.75,1099.00,23,29,52.00
01/30/2011,17:23,1099.00,1099.00,1099.00,1099.00,105,0,105.00
01/30/2011,17:24,1099.00,1099.50,1099.00,1099.50,114,5,119.00
01/30/2011,17:25,1099.50,1099.75,1099.25,1099.50,129,28,157.00
01/30/2011,17:26,1099.50,1100.25,1099.50,1100.25,394,133,527.00
01/30/2011,17:27,1100.25,1100.50,1100.00,1100.50,242,7,249.00
01/30/2011,17:28,1100.50,1100.50,1100.00,1100.25,18,326,344.00
01/30/2011,17:29,1100.25,1101.00,1100.25,1100.50,824,195,1019.00
01/30/2011,17:30,1100.50,1101.00,1100.50,1100.75,269,114,383.00
01/30/2011,17:31,1100.75,1101.00,1100.75,1101.00,60,255,315.00
01/30/2011,17:32,1101.00,1101.00,1100.75,1101.00,45,15,60.00
01/30/2011,17:33,1100.75,1101.00,1100.75,1100.75,8,112,120.00
01/30/2011,17:34,1100.75,1101.00,1100.75,1101.00,11,20,31.00
01/30/2011,17:35,1100.75,1101.25,1100.75,1101.25,550,37,587.00
01/30/2011,17:36,1101.00,1101.50,1101.00,1101.25,295,248,543.00
01/30/2011,17:37,1101.50,1101.50,1100.75,1101.00,12,290,302.00
01/30/2011,17:38,1101.00,1101.25,1100.75,1101.25,438,133,571.00
01/30/2011,17:39,1101.00,1101.25,1100.75,1101.00,156,207,363.00
01/30/2011,17:40,1101.00,1101.00,1100.75,1100.75,14,78,92.00
01/30/2011,17:41,1101.00,1101.00,1100.50,1100.75,113,236,349.00
01/30/2011,17:42,1100.50,1100.75,1100.50,1100.75,39,12,51.00
01/30/2011,17:43,1100.75,1100.75,1100.50,1100.75,50,35,85.00
01/30/2011,17:44,1100.50,1100.50,1100.00,1100.00,41,220,261.00
01/30/2011,17:45,1100.25,1100.25,1100.00,1100.25,23,88,111.00
01/30/2011,17:46,1100.25,1100.25,1100.00,1100.25,37,9,46.00
01/30/2011,17:47,1100.00,1100.50,1100.00,1100.50,204,1,205.00
01/30/2011,17:48,1100.50,1100.50,1100.25,1100.50,201,12,213.00
01/30/2011,17:49,1100.50,1100.75,1100.25,1100.75,143,3,146.00
01/30/2011,17:50,1100.75,1101.25,1100.75,1101.25,178,6,184.00
01/30/2011,17:51,1101.25,1101.25,1100.50,1100.75,11,204,215.00
01/30/2011,17:52,1100.50,1100.75,1100.00,1100.25,25,187,212.00
01/30/2011,17:53,1100.25,1100.25,1100.00,1100.25,21,51,72.00
01/30/2011,17:54,1100.25,1100.25,1100.00,1100.25,56,6,62.00
01/30/2011,17:55,1100.25,1100.25,1100.00,1100.00,28,64,92.00
01/30/2011,17:56,1100.00,1100.50,1100.00,1100.50,236,168,404.00
01/30/2011,17:57,1100.25,1100.50,1100.25,1100.25,131,190,321.00
01/30/2011,17:58,1100.50,1100.75,1100.50,1100.75,45,1,46.00
01/30/2011,17:59,1100.75,1100.75,1100.50,1100.50,9,98,107.00
01/30/2011,18:00,1100.75,1100.75,1100.50,1100.75,42,4,46.00
01/30/2011,18:01,1100.75,1101.00,1100.75,1100.75,10,239,249.00
01/30/2011,18:02,1100.75,1101.25,1100.75,1101.25,103,31,134.00
01/30/2011,18:03,1101.25,1101.25,1101.00,1101.25,111,15,126.00
01/30/2011,18:04,1101.25,1102.50,1101.25,1102.25,1566,299,1865.00
01/30/2011,18:05,1102.25,1102.75,1102.00,1102.25,584,373,957.00
01/30/2011,18:06,1102.00,1102.25,1101.75,1102.00,182,123,305.00
01/30/2011,18:07,1102.00,1102.50,1101.75,1101.75,228,240,468.00
01/30/2011,18:08,1102.00,1102.25,1101.75,1102.00,42,41,83.00
01/30/2011,18:09,1102.00,1102.00,1101.75,1101.75,14,305,319.00
01/30/2011,18:10,1102.00,1102.00,1101.50,1101.50,90,119,209.00
01/30/2011,18:11,1101.50,1101.75,1101.50,1101.75,20,11,31.00
01/30/2011,18:12,1101.50,1101.75,1101.50,1101.75,57,13,70.00
01/30/2011,18:13,1101.50,1101.75,1101.50,1101.50,22,301,323.00
01/30/2011,18:14,1101.50,1101.75,1101.50,1101.75,16,21,37.00
01/30/2011,18:15,1101.75,1101.75,1101.50,1101.50,26,3,29.00
01/30/2011,18:16,1101.50,1102.25,1101.50,1102.25,324,35,359.00
01/30/2011,18:17,1102.50,1102.50,1102.00,1102.25,41,142,183.00
01/30/2011,18:18,1102.25,1102.50,1102.25,1102.25,83,31,114.00
01/30/2011,18:19,1102.25,1102.50,1102.25,1102.50,15,16,31.00
01/30/2011,18:20,1102.25,1102.25,1102.00,1102.25,6,74,80.00
01/30/2011,18:21,1102.00,1102.50,1102.00,1102.25,77,90,167.00
01/30/2011,18:22,1102.25,1102.50,1102.25,1102.50,17,11,28.00
01/30/2011,18:23,1102.25,1102.50,1102.25,1102.25,9,36,45.00
01/30/2011,18:24,1102.25,1103.25,1102.25,1103.00,951,166,1117.00
01/30/2011,18:25,1103.00,1103.25,1103.00,1103.00,110,33,143.00
01/30/2011,18:26,1103.25,1103.75,1103.25,1103.75,724,35,759.00
01/30/2011,18:27,1103.75,1103.75,1103.00,1103.25,156,181,337.00
01/30/2011,18:28,1103.25,1104.00,1103.00,1103.50,856,130,986.00
01/30/2011,18:29,1103.50,1103.75,1103.50,1103.50,34,165,199.00
01/30/2011,18:30,1103.25,1103.50,1103.25,1103.50,17,21,38.00
01/30/2011,18:31,1103.25,1103.50,1102.25,1102.25,129,475,604.00
01/30/2011,18:32,1102.50,1102.75,1102.25,1102.50,78,226,304.00
01/30/2011,18:33,1102.25,1102.50,1102.00,1102.25,235,206,441.00
01/30/2011,18:34,1102.25,1102.50,1102.00,1102.00,17,218,235.00
01/30/2011,18:35,1102.00,1102.00,1101.50,1102.00,114,114,228.00
01/30/2011,18:36,1101.75,1102.00,1101.50,1101.75,16,223,239.00
01/30/2011,18:37,1101.50,1101.75,1101.50,1101.75,28,39,67.00
01/30/2011,18:38,1101.75,1102.25,1101.75,1102.25,211,17,228.00
01/30/2011,18:39,1102.00,1103.00,1102.00,1102.75,626,192,818.00
01/30/2011,18:40,1102.75,1103.00,1102.50,1102.50,22,156,178.00
01/30/2011,18:41,1102.50,1102.75,1102.50,1102.50,50,15,65.00
01/30/2011,18:42,1102.75,1103.00,1102.75,1103.00,91,11,102.00
01/30/2011,18:43,1103.00,1103.25,1103.00,1103.00,101,128,229.00
01/30/2011,18:44,1103.00,1103.00,1102.75,1103.00,39,43,82.00
01/30/2011,18:45,1103.00,1103.75,1103.00,1103.75,467,37,504.00
01/30/2011,18:46,1103.75,1103.75,1103.50,1103.75,80,119,199.00
01/30/2011,18:47,1103.50,1104.75,1103.50,1104.25,1503,555,2058.00
01/30/2011,18:48,1104.25,1105.25,1104.25,1105.00,858,315,1173.00
01/30/2011,18:49,1105.00,1105.00,1104.50,1105.00,56,131,187.00
01/30/2011,18:50,1105.00,1105.25,1104.75,1105.00,243,48,291.00
01/30/2011,18:51,1105.00,1105.00,1104.50,1104.75,30,171,201.00
01/30/2011,18:52,1104.50,1104.50,1104.25,1104.25,11,128,139.00
01/30/2011,18:53,1104.25,1104.50,1104.25,1104.50,59,29,88.00
01/30/2011,18:54,1104.50,1104.75,1104.50,1104.75,74,10,84.00
01/30/2011,18:55,1104.50,1104.75,1104.50,1104.75,16,26,42.00
01/30/2011,18:56,1104.50,1104.75,1104.50,1104.50,59,14,73.00
01/30/2011,18:57,1104.75,1104.75,1104.50,1104.75,37,35,72.00
01/30/2011,18:58,1104.75,1104.75,1104.50,1104.50,24,60,84.00
01/30/2011,18:59,1104.50,1104.50,1104.25,1104.25,37,57,94.00
01/30/2011,19:00,1104.25,1104.50,1104.25,1104.25,32,39,71.00
01/30/2011,19:01,1104.25,1104.50,1103.75,1104.00,85,239,324.00
01/30/2011,19:02,1104.00,1104.00,1103.75,1104.00,178,10,188.00
01/30/2011,19:03,1103.75,1104.00,1103.50,1104.00,107,161,268.00
01/30/2011,19:04,1104.00,1104.00,1103.75,1104.00,17,3,20.00
01/30/2011,19:05,1104.00,1104.00,1103.75,1104.00,35,5,40.00
01/30/2011,19:06,1104.00,1104.25,1103.75,1104.00,68,24,92.00
01/30/2011,19:07,1104.00,1104.00,1103.75,1104.00,1,39,40.00
01/30/2011,19:08,1104.00,1104.00,1103.50,1103.50,16,77,93.00
01/30/2011,19:09,1103.75,1104.00,1103.75,1103.75,92,36,128.00
01/30/2011,19:10,1103.75,1104.75,1103.75,1104.50,367,14,381.00
01/30/2011,19:11,1104.75,1105.25,1104.50,1104.75,171,147,318.00
01/30/2011,19:12,1104.75,1105.00,1104.50,1104.75,59,61,120.00
01/30/2011,19:13,1104.75,1105.00,1104.50,1104.75,151,44,195.00
01/30/2011,19:14,1104.75,1105.25,1104.75,1105.00,196,20,216.00
01/30/2011,19:15,1105.00,1105.00,1104.75,1104.75,12,120,132.00
01/30/2011,19:16,1104.50,1104.50,1103.75,1103.75,30,440,470.00
01/30/2011,19:17,1103.75,1104.00,1103.50,1104.00,199,44,243.00
01/30/2011,19:18,1104.00,1104.00,1103.50,1103.75,36,58,94.00
01/30/2011,19:19,1103.75,1104.00,1103.75,1104.00,41,0,41.00
01/30/2011,19:20,1104.00,1104.00,1104.00,1104.00,20,0,20.00
01/30/2011,19:21,1103.75,1104.25,1103.75,1104.25,194,46,240.00
01/30/2011,19:22,1104.25,1104.50,1104.00,1104.50,67,23,90.00
01/30/2011,19:23,1104.25,1104.75,1104.25,1104.50,90,21,111.00
01/30/2011,19:24,1104.75,1104.75,1104.50,1104.75,21,22,43.00
01/30/2011,19:25,1104.75,1105.00,1104.50,1105.00,78,9,87.00
01/30/2011,19:26,1105.00,1105.00,1104.75,1104.75,14,21,35.00
01/30/2011,19:27,1104.75,1105.00,1104.75,1105.00,37,6,43.00
01/30/2011,19:28,1105.00,1105.00,1104.50,1104.50,3,55,58.00
01/30/2011,19:29,1104.50,1104.75,1104.50,1104.75,75,9,84.00
01/30/2011,19:30,1104.75,1105.00,1104.75,1104.75,11,3,14.00
01/30/2011,19:31,1104.75,1104.75,1104.75,1104.75,0,6,6.00
01/30/2011,19:32,1104.75,1105.00,1104.75,1105.00,7,35,42.00
01/30/2011,19:33,1105.00,1105.00,1104.50,1104.75,4,139,143.00
01/30/2011,19:34,1104.50,1104.75,1104.50,1104.50,51,16,67.00
01/30/2011,19:35,1104.50,1104.75,1104.50,1104.75,7,5,12.00
01/30/2011,19:36,1104.75,1104.75,1104.75,1104.75,16,0,16.00
01/30/2011,19:37,1104.75,1104.75,1104.50,1104.75,28,10,38.00
01/30/2011,19:38,1104.50,1104.50,1103.75,1103.75,70,395,465.00
01/30/2011,19:39,1104.00,1104.00,1103.75,1104.00,93,30,123.00
01/30/2011,19:40,1104.00,1104.25,1104.00,1104.25,5,1,6.00
01/30/2011,19:41,1104.00,1104.00,1104.00,1104.00,0,3,3.00
01/30/2011,19:42,1104.25,1104.25,1104.25,1104.25,98,0,98.00
01/30/2011,19:43,1104.25,1104.50,1104.25,1104.50,135,9,144.00
01/30/2011,19:44,1104.50,1104.50,1104.25,1104.50,23,20,43.00
01/30/2011,19:45,1104.50,1105.00,1104.50,1105.00,224,5,229.00
01/30/2011,19:46,1104.75,1105.00,1104.75,1105.00,31,32,63.00
01/30/2011,19:47,1105.00,1105.00,1104.75,1104.75,11,3,14.00
01/30/2011,19:48,1104.75,1105.25,1104.75,1105.25,81,2,83.00
01/30/2011,19:49,1105.25,1105.25,1105.00,1105.00,5,138,143.00
01/30/2011,19:50,1105.00,1105.50,1105.00,1105.25,230,90,320.00
01/30/2011,19:51,1105.25,1105.50,1105.25,1105.50,498,10,508.00
01/30/2011,19:52,1105.50,1105.75,1105.50,1105.75,148,7,155.00
01/30/2011,19:53,1105.50,1105.75,1105.50,1105.75,5,14,19.00
01/30/2011,19:54,1105.50,1106.00,1105.50,1105.75,466,77,543.00
01/30/2011,19:55,1105.75,1106.50,1105.75,1106.25,877,683,1560.00
01/30/2011,19:56,1106.25,1106.25,1106.00,1106.00,46,39,85.00
01/30/2011,19:57,1106.00,1106.75,1105.75,1106.50,708,449,1157.00
01/30/2011,19:58,1106.50,1106.50,1106.25,1106.50,100,31,131.00
01/30/2011,19:59,1106.50,1106.50,1106.25,1106.25,248,10,258.00
01/30/2011,20:00,1106.25,1107.00,1106.25,1106.75,428,19,447.00
01/30/2011,20:01,1106.75,1107.00,1106.50,1106.50,20,139,159.00
01/30/2011,20:02,1106.50,1106.75,1106.50,1106.50,53,16,69.00
01/30/2011,20:03,1106.50,1106.75,1106.25,1106.25,1,77,78.00
01/30/2011,20:04,1106.50,1107.00,1106.50,1106.75,716,157,873.00
01/30/2011,20:05,1106.75,1107.00,1106.75,1106.75,59,66,125.00
01/30/2011,20:06,1106.75,1106.75,1106.50,1106.75,5,75,80.00
01/30/2011,20:07,1106.50,1106.75,1106.50,1106.50,7,28,35.00
01/30/2011,20:08,1106.50,1106.50,1106.00,1106.00,44,372,416.00
01/30/2011,20:09,1106.00,1106.50,1106.00,1106.50,30,23,53.00
01/30/2011,20:10,1106.25,1106.50,1106.25,1106.25,1,95,96.00
01/30/2011,20:11,1106.25,1106.25,1106.25,1106.25,0,84,84.00
01/30/2011,20:12,1106.25,1106.50,1106.25,1106.25,1,26,27.00
01/30/2011,20:13,1106.25,1106.50,1106.25,1106.50,1,194,195.00
01/30/2011,20:14,1106.25,1106.25,1106.25,1106.25,0,14,14.00
01/30/2011,20:15,1106.25,1106.50,1106.25,1106.25,1,10,11.00
01/30/2011,20:16,1106.25,1106.50,1106.25,1106.50,156,2,158.00
01/30/2011,20:17,1106.50,1106.75,1106.50,1106.75,16,3,19.00
01/30/2011,20:18,1106.50,1106.75,1106.50,1106.75,130,10,140.00
01/30/2011,20:19,1106.50,1106.75,1106.50,1106.50,5,6,11.00
01/30/2011,20:20,1106.50,1106.75,1106.50,1106.50,10,6,16.00
01/30/2011,20:21,1106.50,1106.50,1106.00,1106.00,41,107,148.00
01/30/2011,20:22,1106.25,1106.25,1105.75,1106.00,28,138,166.00
01/30/2011,20:23,1105.75,1106.00,1105.50,1105.75,145,206,351.00
01/30/2011,20:24,1105.75,1106.00,1105.50,1105.75,28,47,75.00
01/30/2011,20:25,1105.50,1105.75,1105.50,1105.75,34,64,98.00
01/30/2011,20:26,1105.75,1105.75,1105.50,1105.75,6,9,15.00
01/30/2011,20:27,1105.50,1105.75,1105.50,1105.75,12,2,14.00
01/30/2011,20:28,1105.50,1105.75,1105.50,1105.75,11,21,32.00
01/30/2011,20:29,1105.75,1105.75,1105.25,1105.25,12,126,138.00
01/30/2011,20:30,1105.50,1105.50,1105.25,1105.25,42,11,53.00
01/30/2011,20:31,1105.50,1105.50,1105.25,1105.50,65,7,72.00
01/30/2011,20:32,1105.50,1105.75,1105.50,1105.50,10,155,165.00
01/30/2011,20:33,1105.25,1105.50,1105.25,1105.50,13,4,17.00
01/30/2011,20:34,1105.50,1105.50,1105.25,1105.50,5,2,7.00
01/30/2011,20:35,1105.25,1105.50,1105.25,1105.25,8,186,194.00
01/30/2011,20:36,1105.25,1105.50,1105.00,1105.50,91,35,126.00
01/30/2011,20:37,1105.25,1105.50,1105.25,1105.50,21,5,26.00
01/30/2011,20:38,1105.25,1105.50,1105.25,1105.50,11,7,18.00
01/30/2011,20:39,1105.50,1105.50,1105.25,1105.50,2,20,22.00
01/30/2011,20:40,1105.25,1105.50,1105.25,1105.25,1,8,9.00
01/30/2011,20:41,1105.50,1105.50,1105.25,1105.25,3,55,58.00
01/30/2011,20:42,1105.25,1105.25,1105.00,1105.25,6,7,13.00
01/30/2011,20:43,1105.25,1105.25,1105.25,1105.25,16,0,16.00
01/30/2011,20:44,1105.00,1105.50,1105.00,1105.50,40,1,41.00
01/30/2011,20:45,1105.25,1105.50,1105.25,1105.50,39,1,40.00
01/30/2011,20:46,1105.50,1105.50,1105.25,1105.25,60,8,68.00
01/30/2011,20:47,1105.25,1105.50,1105.25,1105.50,14,14,28.00
01/30/2011,20:48,1105.50,1105.50,1105.25,1105.25,29,114,143.00
01/30/2011,20:49,1105.50,1105.50,1105.25,1105.25,1,31,32.00
01/30/2011,20:50,1105.25,1105.25,1105.25,1105.25,0,5,5.00
01/30/2011,20:51,1105.25,1105.25,1105.00,1105.25,12,7,19.00
01/30/2011,20:52,1105.00,1105.25,1105.00,1105.25,11,1,12.00
01/30/2011,20:53,1105.00,1105.00,1104.75,1105.00,24,398,422.00
01/30/2011,20:54,1105.00,1105.00,1104.50,1104.75,20,111,131.00
01/30/2011,20:55,1104.75,1104.75,1104.25,1104.50,39,199,238.00
01/30/2011,20:56,1104.50,1104.50,1104.25,1104.50,5,2,7.00
01/30/2011,20:57,1104.50,1104.75,1104.25,1104.75,111,89,200.00
01/30/2011,20:58,1104.50,1104.75,1104.50,1104.75,25,9,34.00
01/30/2011,20:59,1104.75,1105.00,1104.75,1104.75,9,8,17.00
01/30/2011,21:00,1104.75,1105.00,1104.75,1105.00,79,4,83.00
01/30/2011,21:01,1105.00,1105.00,1104.75,1104.75,27,1,28.00
01/30/2011,21:02,1104.75,1105.00,1104.75,1105.00,5,26,31.00
01/30/2011,21:03,1105.00,1105.00,1104.75,1105.00,9,1,10.00
01/30/2011,21:04,1105.00,1105.00,1104.75,1104.75,1,71,72.00
01/30/2011,21:05,1104.75,1104.75,1104.50,1104.75,1,22,23.00
01/30/2011,21:06,1104.75,1105.00,1104.75,1105.00,25,10,35.00
01/30/2011,21:07,1105.00,1105.00,1105.00,1105.00,4,0,4.00
01/30/2011,21:08,1105.00,1105.00,1105.00,1105.00,44,0,44.00
01/30/2011,21:09,1105.00,1105.25,1105.00,1105.25,94,0,94.00
01/30/2011,21:10,1105.00,1105.25,1105.00,1105.25,12,2,14.00
01/30/2011,21:11,1105.25,1106.50,1105.25,1106.25,500,76,576.00
01/30/2011,21:12,1106.25,1106.75,1106.00,1106.75,364,27,391.00
01/30/2011,21:13,1106.75,1106.75,1106.50,1106.50,9,94,103.00
01/30/2011,21:14,1106.50,1106.75,1106.25,1106.50,70,85,155.00
01/30/2011,21:15,1106.50,1106.50,1106.25,1106.50,71,1,72.00
01/30/2011,21:16,1106.25,1106.25,1106.00,1106.00,0,115,115.00
01/30/2011,21:17,1105.75,1106.00,1105.75,1106.00,5,28,33.00
01/30/2011,21:18,1106.00,1106.75,1106.00,1106.75,286,9,295.00
01/30/2011,21:19,1106.50,1106.75,1106.50,1106.50,106,48,154.00
01/30/2011,21:20,1106.50,1106.50,1106.25,1106.50,13,5,18.00
01/30/2011,21:21,1106.50,1106.50,1106.25,1106.25,29,3,32.00
01/30/2011,21:22,1106.50,1106.50,1106.25,1106.50,30,1,31.00
01/30/2011,21:23,1106.75,1106.75,1106.50,1106.50,3,12,15.00
01/30/2011,21:24,1106.50,1106.50,1106.50,1106.50,0,34,34.00
01/30/2011,21:25,1106.50,1106.75,1106.25,1106.75,14,2,16.00
01/30/2011,21:26,1106.50,1106.75,1106.50,1106.50,63,18,81.00
01/30/2011,21:27,1106.50,1106.50,1106.25,1106.50,21,29,50.00
01/30/2011,21:28,1106.50,1106.75,1106.50,1106.75,10,0,10.00
01/30/2011,21:29,1106.50,1106.75,1106.50,1106.50,32,7,39.00
01/30/2011,21:30,1106.75,1106.75,1106.50,1106.50,31,39,70.00
01/30/2011,21:31,1106.75,1107.00,1106.75,1106.75,203,13,216.00
01/30/2011,21:32,1107.00,1107.00,1106.50,1106.50,5,39,44.00
01/30/2011,21:33,1106.75,1106.75,1106.50,1106.75,62,4,66.00
01/30/2011,21:34,1106.75,1107.00,1106.50,1106.75,10,58,68.00
01/30/2011,21:35,1106.75,1107.00,1106.75,1107.00,58,0,58.00
01/30/2011,21:36,1107.00,1107.00,1106.75,1107.00,7,7,14.00
01/30/2011,21:37,1106.75,1107.00,1106.75,1107.00,14,8,22.00
01/30/2011,21:38,1107.00,1107.00,1106.75,1106.75,4,114,118.00
01/30/2011,21:39,1106.75,1107.00,1106.75,1107.00,111,61,172.00
01/30/2011,21:40,1106.75,1107.25,1106.75,1107.25,344,3,347.00
01/30/2011,21:41,1107.25,1108.00,1107.00,1107.50,1063,536,1599.00
01/30/2011,21:42,1107.50,1107.75,1107.50,1107.50,8,96,104.00
01/30/2011,21:43,1107.50,1107.75,1107.25,1107.25,4,73,77.00
01/30/2011,21:44,1107.50,1107.75,1107.50,1107.50,32,30,62.00
01/30/2011,21:45,1107.50,1107.50,1107.50,1107.50,0,16,16.00
01/30/2011,21:46,1107.75,1107.75,1107.25,1107.25,5,32,37.00
01/30/2011,21:47,1107.50,1107.50,1107.25,1107.50,14,1,15.00
01/30/2011,21:48,1107.25,1107.50,1107.25,1107.50,5,5,10.00
01/30/2011,21:49,1107.50,1107.50,1107.00,1107.00,5,113,118.00
01/30/2011,21:50,1107.25,1107.25,1107.00,1107.00,40,9,49.00
01/30/2011,21:51,1107.00,1107.25,1107.00,1107.25,1,38,39.00
01/30/2011,21:52,1107.25,1107.25,1107.00,1107.25,5,13,18.00
01/30/2011,21:53,1107.25,1107.25,1107.00,1107.00,7,1,8.00
01/30/2011,21:54,1107.25,1107.50,1107.25,1107.50,21,0,21.00
01/30/2011,21:55,1107.25,1107.50,1107.25,1107.50,25,5,30.00
01/30/2011,21:56,1107.25,1107.50,1107.25,1107.25,3,115,118.00
01/30/2011,21:57,1107.25,1107.25,1107.00,1107.00,0,8,8.00
01/30/2011,21:58,1107.00,1107.25,1107.00,1107.25,1,1,2.00
01/30/2011,21:59,1107.25,1107.50,1107.00,1107.50,42,1,43.00
01/30/2011,22:00,1107.50,1107.50,1107.50,1107.50,9,0,9.00
01/30/2011,22:01,1107.50,1107.50,1107.25,1107.50,16,1,17.00
01/30/2011,22:02,1107.50,1107.50,1107.25,1107.50,12,1,13.00
01/30/2011,22:03,1107.50,1107.50,1107.25,1107.50,7,2,9.00
01/30/2011,22:04,1107.50,1107.50,1107.00,1107.00,27,67,94.00
01/30/2011,22:05,1107.25,1107.25,1107.00,1107.00,22,19,41.00
01/30/2011,22:06,1107.25,1107.50,1107.25,1107.25,11,9,20.00
01/30/2011,22:07,1107.50,1107.50,1107.00,1107.25,29,13,42.00
01/30/2011,22:08,1107.25,1107.25,1107.00,1107.00,25,17,42.00
01/30/2011,22:09,1107.25,1107.50,1107.00,1107.00,14,8,22.00
01/30/2011,22:10,1107.00,1107.25,1107.00,1107.25,10,2,12.00
01/30/2011,22:11,1107.00,1107.00,1106.75,1107.00,57,187,244.00
01/30/2011,22:12,1107.00,1107.00,1106.75,1106.75,25,40,65.00
01/30/2011,22:13,1106.75,1107.00,1106.50,1106.75,7,27,34.00
01/30/2011,22:14,1106.75,1106.75,1106.50,1106.75,2,7,9.00
01/30/2011,22:15,1106.75,1106.75,1106.50,1106.75,30,65,95.00
01/30/2011,22:16,1106.75,1107.00,1106.50,1107.00,103,22,125.00
01/30/2011,22:17,1107.00,1107.00,1106.75,1106.75,6,33,39.00
01/30/2011,22:18,1106.75,1106.75,1106.75,1106.75,0,14,14.00
01/30/2011,22:19,1106.75,1107.00,1106.75,1106.75,17,36,53.00
01/30/2011,22:20,1106.75,1106.75,1106.50,1106.50,0,33,33.00
01/30/2011,22:21,1106.50,1107.00,1106.50,1106.75,29,11,40.00
01/30/2011,22:22,1107.00,1107.00,1106.75,1107.00,9,3,12.00
01/30/2011,22:23,1107.00,1107.00,1107.00,1107.00,5,0,5.00
01/30/2011,22:24,1106.75,1106.75,1106.50,1106.50,0,31,31.00
01/30/2011,22:25,1106.75,1107.00,1106.75,1107.00,151,0,151.00
01/30/2011,22:26,1107.00,1107.00,1106.75,1107.00,86,1,87.00
01/30/2011,22:27,1107.00,1107.00,1106.75,1106.75,4,43,47.00
01/30/2011,22:28,1106.75,1106.75,1106.75,1106.75,0,18,18.00
01/30/2011,22:29,1106.75,1106.75,1106.75,1106.75,0,48,48.00
01/30/2011,22:30,1107.00,1107.00,1106.75,1106.75,7,115,122.00
01/30/2011,22:31,1106.75,1107.00,1106.50,1107.00,24,12,36.00
01/30/2011,22:32,1107.00,1107.00,1107.00,1107.00,4,0,4.00
01/30/2011,22:33,1107.00,1107.00,1107.00,1107.00,1,0,1.00
01/30/2011,22:34,1107.00,1107.00,1107.00,1107.00,29,0,29.00
01/30/2011,22:35,1107.00,1107.00,1106.75,1107.00,24,13,37.00
01/30/2011,22:36,1107.00,1107.00,1106.75,1106.75,4,62,66.00
01/30/2011,22:37,1106.50,1106.75,1106.50,1106.75,5,7,12.00
01/30/2011,22:38,1106.50,1106.75,1106.50,1106.75,61,2,63.00
01/30/2011,22:39,1106.75,1106.75,1106.75,1106.75,19,0,19.00
01/30/2011,22:40,1106.50,1106.50,1106.50,1106.50,0,12,12.00
01/30/2011,22:41,1106.75,1106.75,1106.75,1106.75,32,0,32.00
01/30/2011,22:42,1106.75,1106.75,1106.75,1106.75,2,0,2.00
01/30/2011,22:43,1107.00,1107.00,1106.75,1106.75,8,10,18.00
01/30/2011,22:44,1107.00,1107.00,1106.75,1106.75,3,3,6.00
01/30/2011,22:45,1106.75,1107.00,1106.75,1106.75,6,2,8.00
01/30/2011,22:46,1106.75,1107.00,1106.75,1107.00,59,14,73.00
01/30/2011,22:47,1107.25,1107.50,1107.00,1107.25,109,27,136.00
01/30/2011,22:48,1107.25,1107.50,1107.25,1107.50,179,15,194.00
01/30/2011,22:49,1107.50,1108.00,1107.25,1107.75,283,51,334.00
01/30/2011,22:50,1107.50,1108.00,1107.50,1107.75,42,62,104.00
01/30/2011,22:51,1107.50,1107.50,1107.25,1107.50,1,50,51.00
01/30/2011,22:52,1107.25,1107.25,1107.25,1107.25,0,80,80.00
01/30/2011,22:53,1107.25,1107.50,1107.25,1107.50,105,7,112.00
01/30/2011,22:54,1107.50,1107.75,1107.50,1107.50,46,21,67.00
01/30/2011,22:55,1107.50,1107.50,1107.25,1107.25,0,6,6.00
01/30/2011,22:56,1107.25,1107.50,1107.25,1107.50,50,2,52.00
01/30/2011,22:57,1107.75,1107.75,1107.25,1107.25,2,55,57.00
01/30/2011,22:58,1107.50,1107.50,1107.50,1107.50,47,0,47.00
01/30/2011,22:59,1107.25,1107.25,1106.50,1106.50,85,290,375.00
01/30/2011,23:00,1106.50,1108.00,1105.75,1107.75,830,567,1397.00
01/30/2011,23:01,1107.50,1107.50,1106.75,1107.00,146,72,218.00
01/30/2011,23:02,1107.00,1107.25,1107.00,1107.00,7,29,36.00
01/30/2011,23:03,1107.00,1107.00,1107.00,1107.00,0,18,18.00
01/30/2011,23:04,1106.75,1106.75,1106.25,1106.25,17,78,95.00
01/30/2011,23:05,1106.25,1106.50,1106.25,1106.25,86,11,97.00
01/30/2011,23:06,1106.50,1106.50,1106.50,1106.50,6,0,6.00
01/30/2011,23:07,1106.50,1106.50,1106.25,1106.50,50,1,51.00
01/30/2011,23:08,1106.50,1106.75,1106.25,1106.50,102,39,141.00
01/30/2011,23:09,1106.50,1106.75,1106.50,1106.75,51,0,51.00
01/30/2011,23:10,1106.75,1107.00,1106.75,1107.00,9,0,9.00
01/30/2011,23:11,1107.00,1107.00,1106.50,1106.50,26,66,92.00
01/30/2011,23:12,1106.50,1106.50,1106.50,1106.50,0,48,48.00
01/30/2011,23:13,1106.50,1106.75,1106.25,1106.25,2,108,110.00
01/30/2011,23:14,1106.50,1106.50,1106.00,1106.25,22,98,120.00
01/30/2011,23:15,1106.00,1106.25,1106.00,1106.00,3,70,73.00
01/30/2011,23:16,1106.00,1106.25,1106.00,1106.25,7,13,20.00
01/30/2011,23:17,1106.25,1106.50,1106.25,1106.25,65,8,73.00
01/30/2011,23:18,1106.25,1106.50,1106.25,1106.50,5,1,6.00
01/30/2011,23:19,1106.25,1106.75,1106.25,1106.50,47,127,174.00
01/30/2011,23:20,1106.25,1106.50,1106.25,1106.25,3,30,33.00
01/30/2011,23:21,1106.25,1106.50,1106.25,1106.25,4,11,15.00
01/30/2011,23:22,1106.25,1106.75,1106.25,1106.75,62,5,67.00
01/30/2011,23:23,1106.50,1106.50,1106.25,1106.25,0,14,14.00
01/30/2011,23:24,1106.25,1106.25,1106.25,1106.25,0,2,2.00
01/30/2011,23:25,1106.25,1106.25,1106.25,1106.25,0,7,7.00
01/30/2011,23:26,1106.25,1106.50,1106.25,1106.50,3,1,4.00
01/30/2011,23:27,1106.25,1106.50,1106.25,1106.50,3,1,4.00
01/30/2011,23:28,1106.50,1106.50,1106.50,1106.50,54,0,54.00
01/30/2011,23:29,1106.50,1106.50,1106.25,1106.25,31,3,34.00
01/30/2011,23:30,1106.25,1106.25,1106.25,1106.25,0,20,20.00
01/30/2011,23:31,1106.25,1106.50,1106.00,1106.00,3,28,31.00
01/30/2011,23:32,1106.25,1106.50,1106.25,1106.50,26,0,26.00
01/30/2011,23:33,1106.50,1106.50,1106.25,1106.25,6,5,11.00
01/30/2011,23:34,1106.25,1106.50,1106.25,1106.50,1,4,5.00
01/30/2011,23:35,1106.25,1106.25,1106.25,1106.25,0,3,3.00
01/30/2011,23:36,1106.25,1106.50,1106.25,1106.25,13,8,21.00
01/30/2011,23:37,1106.50,1106.75,1106.50,1106.50,140,53,193.00
01/30/2011,23:38,1106.50,1106.75,1106.25,1106.25,3,62,65.00
01/30/2011,23:39,1106.50,1106.75,1106.50,1106.75,138,0,138.00
01/30/2011,23:40,1107.00,1107.00,1107.00,1107.00,3,0,3.00
01/30/2011,23:41,1106.75,1107.00,1106.75,1106.75,126,2,128.00
01/30/2011,23:42,1106.75,1106.75,1106.75,1106.75,0,6,6.00
01/30/2011,23:43,1107.00,1107.00,1107.00,1107.00,3,0,3.00
01/30/2011,23:44,1106.75,1106.75,1106.75,1106.75,0,1,1.00
01/30/2011,23:45,1107.00,1107.00,1107.00,1107.00,10,0,10.00
01/30/2011,23:46,1107.00,1107.00,1107.00,1107.00,3,0,3.00
01/30/2011,23:47,1106.75,1107.00,1106.75,1107.00,1,3,4.00
01/30/2011,23:48,1107.00,1107.00,1107.00,1107.00,3,0,3.00
01/30/2011,23:49,1107.00,1107.00,1106.75,1106.75,1,2,3.00
01/30/2011,23:50,1107.00,1107.00,1106.75,1106.75,5,50,55.00
01/30/2011,23:51,1106.75,1106.75,1106.75,1106.75,0,14,14.00
01/30/2011,23:52,1106.75,1107.00,1106.75,1106.75,5,21,26.00
01/30/2011,23:53,1106.75,1107.00,1106.75,1106.75,3,13,16.00
01/30/2011,23:54,1106.75,1106.75,1106.50,1106.50,0,29,29.00
01/30/2011,23:55,1106.50,1106.75,1106.50,1106.75,43,1,44.00
01/30/2011,23:56,1106.75,1106.75,1106.75,1106.75,17,0,17.00
01/30/2011,23:57,1106.50,1106.75,1106.50,1106.75,25,4,29.00
01/30/2011,23:58,1106.50,1106.50,1106.50,1106.50,0,18,18.00
01/30/2011,23:59,1106.75,1106.75,1106.50,1106.75,23,25,48.00
01/31/2011,00:00,1106.50,1106.75,1106.50,1106.75,18,20,38.00
01/31/2011,00:01,1106.50,1106.50,1106.25,1106.50,64,104,168.00
01/31/2011,00:02,1106.50,1106.75,1106.50,1106.75,115,0,115.00
01/31/2011,00:03,1106.75,1106.75,1106.75,1106.75,106,0,106.00
01/31/2011,00:04,1106.50,1106.75,1106.50,1106.50,32,25,57.00
01/31/2011,00:05,1106.50,1106.75,1106.50,1106.50,55,70,125.00
01/31/2011,00:06,1106.50,1106.50,1106.25,1106.50,58,30,88.00
01/31/2011,00:07,1106.50,1106.75,1106.50,1106.75,41,4,45.00
01/31/2011,00:08,1106.50,1106.75,1106.50,1106.50,1,66,67.00
01/31/2011,00:09,1106.50,1106.75,1106.50,1106.50,83,135,218.00
01/31/2011,00:10,1106.75,1106.75,1106.50,1106.75,38,5,43.00
01/31/2011,00:11,1106.50,1106.50,1105.75,1106.00,52,344,396.00
01/31/2011,00:12,1106.00,1106.00,1105.75,1106.00,39,322,361.00
01/31/2011,00:13,1105.75,1106.00,1105.75,1106.00,36,2,38.00
01/31/2011,00:14,1106.00,1106.25,1106.00,1106.00,112,7,119.00
01/31/2011,00:15,1106.00,1106.25,1105.75,1106.25,107,51,158.00
01/31/2011,00:16,1106.25,1106.50,1106.00,1106.50,327,126,453.00
01/31/2011,00:17,1106.50,1106.50,1106.50,1106.50,24,0,24.00
01/31/2011,00:18,1106.50,1106.50,1105.50,1106.25,370,478,848.00
01/31/2011,00:19,1106.25,1106.25,1105.75,1106.00,7,123,130.00
01/31/2011,00:20,1106.00,1106.00,1105.75,1105.75,82,20,102.00
01/31/2011,00:21,1106.00,1106.25,1106.00,1106.25,115,0,115.00
01/31/2011,00:22,1106.25,1106.25,1106.00,1106.25,43,4,47.00
01/31/2011,00:23,1106.25,1106.25,1106.00,1106.00,14,6,20.00
01/31/2011,00:24,1106.00,1106.25,1106.00,1106.25,52,34,86.00
01/31/2011,00:25,1106.25,1106.25,1106.00,1106.00,9,12,21.00
01/31/2011,00:26,1106.00,1106.25,1106.00,1106.00,2,47,49.00
01/31/2011,00:27,1105.75,1106.00,1105.75,1106.00,40,14,54.00
01/31/2011,00:28,1105.75,1106.00,1105.75,1106.00,25,4,29.00
01/31/2011,00:29,1106.00,1106.00,1105.75,1106.00,54,20,74.00
01/31/2011,00:30,1106.00,1106.00,1105.75,1106.00,305,142,447.00
01/31/2011,00:31,1106.00,1106.25,1106.00,1106.00,238,2,240.00
01/31/2011,00:32,1106.25,1106.25,1106.00,1106.25,139,6,145.00
01/31/2011,00:33,1106.25,1106.75,1106.25,1106.75,182,28,210.00
01/31/2011,00:34,1106.75,1107.25,1106.50,1106.75,342,41,383.00
01/31/2011,00:35,1106.75,1107.25,1106.75,1107.25,188,88,276.00
01/31/2011,00:36,1107.00,1107.25,1106.75,1106.75,5,430,435.00
01/31/2011,00:37,1106.75,1106.75,1106.75,1106.75,0,18,18.00
01/31/2011,00:38,1106.75,1107.00,1106.50,1106.75,49,45,94.00
01/31/2011,00:39,1106.50,1106.75,1106.00,1106.50,124,342,466.00
01/31/2011,00:40,1106.25,1106.75,1106.25,1106.75,85,40,125.00
01/31/2011,00:41,1106.75,1106.75,1106.50,1106.75,96,3,99.00
01/31/2011,00:42,1106.75,1107.00,1106.50,1106.75,133,58,191.00
01/31/2011,00:43,1106.75,1107.00,1106.75,1106.75,44,13,57.00
01/31/2011,00:44,1107.00,1107.00,1106.75,1107.00,53,13,66.00
01/31/2011,00:45,1106.75,1107.25,1106.75,1107.25,158,132,290.00
01/31/2011,00:46,1107.25,1107.25,1106.75,1106.75,35,124,159.00
01/31/2011,00:47,1106.75,1107.00,1106.50,1106.75,86,3,89.00
01/31/2011,00:48,1107.00,1107.00,1106.50,1107.00,150,55,205.00
01/31/2011,00:49,1107.00,1107.25,1107.00,1107.25,216,143,359.00
01/31/2011,00:50,1107.25,1107.50,1107.25,1107.25,268,4,272.00
01/31/2011,00:51,1107.25,1107.50,1107.25,1107.50,52,4,56.00
01/31/2011,00:52,1107.50,1107.50,1107.25,1107.50,224,12,236.00
01/31/2011,00:53,1107.25,1107.75,1107.25,1107.50,70,24,94.00
01/31/2011,00:54,1107.50,1107.75,1107.25,1107.50,383,226,609.00
01/31/2011,00:55,1107.50,1108.00,1107.50,1107.75,402,342,744.00
01/31/2011,00:56,1107.75,1107.75,1107.50,1107.75,114,11,125.00
01/31/2011,00:57,1107.50,1107.75,1107.25,1107.25,26,257,283.00
01/31/2011,00:58,1107.25,1107.50,1107.00,1107.25,75,293,368.00
01/31/2011,00:59,1107.00,1107.25,1106.75,1107.00,612,671,1283.00
01/31/2011,01:00,1107.00,1107.25,1106.75,1106.75,16,511,527.00
01/31/2011,01:01,1106.75,1107.25,1106.50,1107.00,358,486,844.00
01/31/2011,01:02,1107.00,1107.00,1106.25,1106.50,185,656,841.00
01/31/2011,01:03,1106.75,1106.75,1106.50,1106.50,257,256,513.00
01/31/2011,01:04,1106.50,1107.25,1106.50,1107.00,637,16,653.00
01/31/2011,01:05,1107.00,1107.25,1107.00,1107.25,421,17,438.00
01/31/2011,01:06,1107.00,1107.50,1106.50,1106.75,195,380,575.00
01/31/2011,01:07,1106.50,1106.50,1106.00,1106.25,158,610,768.00
01/31/2011,01:08,1106.00,1106.25,1105.75,1106.25,394,456,850.00
01/31/2011,01:09,1106.00,1106.25,1105.75,1106.00,169,307,476.00
01/31/2011,01:10,1106.00,1106.25,1105.75,1105.75,71,205,276.00
01/31/2011,01:11,1105.75,1106.00,1105.50,1105.50,20,233,253.00
01/31/2011,01:12,1105.50,1105.75,1105.25,1105.50,358,411,769.00
01/31/2011,01:13,1105.50,1106.00,1105.50,1106.00,324,0,324.00
01/31/2011,01:14,1105.75,1106.00,1105.25,1106.00,524,185,709.00
01/31/2011,01:15,1106.00,1106.25,1105.75,1106.00,88,435,523.00
01/31/2011,01:16,1106.00,1106.25,1105.75,1106.25,47,132,179.00
01/31/2011,01:17,1106.00,1106.00,1105.50,1105.75,176,394,570.00
01/31/2011,01:18,1105.50,1106.00,1105.00,1105.25,153,687,840.00
01/31/2011,01:19,1105.25,1105.50,1105.00,1105.00,127,440,567.00
01/31/2011,01:20,1105.00,1105.25,1104.50,1104.75,369,543,912.00
01/31/2011,01:21,1104.75,1105.00,1104.50,1104.50,384,533,917.00
01/31/2011,01:22,1104.75,1105.00,1104.50,1105.00,359,153,512.00
01/31/2011,01:23,1105.00,1105.25,1104.75,1105.00,172,125,297.00
01/31/2011,01:24,1105.00,1105.25,1105.00,1105.25,242,230,472.00
01/31/2011,01:25,1105.00,1105.25,1105.00,1105.00,2,10,12.00
01/31/2011,01:26,1105.00,1105.25,1104.75,1104.75,112,340,452.00
01/31/2011,01:27,1105.00,1105.50,1105.00,1105.25,232,128,360.00
01/31/2011,01:28,1105.00,1105.50,1105.00,1105.25,62,61,123.00
01/31/2011,01:29,1105.25,1105.50,1105.00,1105.00,474,205,679.00
01/31/2011,01:30,1105.00,1105.25,1105.00,1105.25,336,113,449.00
01/31/2011,01:31,1105.25,1105.25,1103.75,1104.00,412,2088,2500.00
01/31/2011,01:32,1104.00,1104.00,1103.50,1103.50,405,957,1362.00
01/31/2011,01:33,1103.75,1104.00,1103.50,1103.50,133,159,292.00
01/31/2011,01:34,1103.75,1103.75,1103.00,1103.00,377,814,1191.00
01/31/2011,01:35,1103.00,1103.25,1103.00,1103.25,850,315,1165.00
01/31/2011,01:36,1103.25,1103.25,1102.25,1102.25,443,1282,1725.00
01/31/2011,01:37,1102.25,1102.50,1101.75,1101.75,177,1217,1394.00
01/31/2011,01:38,1102.00,1102.00,1101.75,1102.00,303,455,758.00
01/31/2011,01:39,1101.75,1102.00,1101.50,1101.75,78,564,642.00
01/31/2011,01:40,1101.50,1102.75,1101.50,1102.50,1075,106,1181.00
01/31/2011,01:41,1102.50,1103.25,1102.50,1103.25,1019,303,1322.00
01/31/2011,01:42,1103.00,1103.25,1103.00,1103.00,71,431,502.00
01/31/2011,01:43,1103.00,1103.25,1102.50,1102.50,345,396,741.00
01/31/2011,01:44,1102.50,1102.75,1102.00,1102.25,90,422,512.00
01/31/2011,01:45,1102.00,1102.25,1101.75,1101.75,105,275,380.00
01/31/2011,01:46,1102.00,1102.00,1101.50,1101.75,298,691,989.00
01/31/2011,01:47,1101.50,1102.00,1101.25,1101.75,327,170,497.00
01/31/2011,01:48,1101.50,1101.75,1101.25,1101.75,374,232,606.00
01/31/2011,01:49,1101.75,1102.25,1101.75,1102.25,600,147,747.00
01/31/2011,01:50,1102.00,1102.00,1101.50,1101.75,383,366,749.00
01/31/2011,01:51,1101.75,1101.75,1101.50,1101.50,441,21,462.00
01/31/2011,01:52,1101.75,1101.75,1101.25,1101.50,556,330,886.00
01/31/2011,01:53,1101.50,1101.75,1101.50,1101.50,257,154,411.00
01/31/2011,01:54,1101.50,1101.50,1101.00,1101.25,384,431,815.00
01/31/2011,01:55,1101.00,1101.25,1100.50,1100.75,223,1113,1336.00
01/31/2011,01:56,1100.75,1101.00,1100.75,1101.00,143,218,361.00
01/31/2011,01:57,1100.75,1101.75,1100.75,1101.50,399,34,433.00
01/31/2011,01:58,1101.50,1102.00,1101.50,1101.75,571,161,732.00
01/31/2011,01:59,1101.50,1102.00,1101.50,1101.75,349,722,1071.00
01/31/2011,02:00,1102.00,1102.25,1101.75,1101.75,191,44,235.00
01/31/2011,02:01,1102.00,1102.00,1101.75,1102.00,206,18,224.00
01/31/2011,02:02,1101.75,1102.00,1101.75,1102.00,16,25,41.00
01/31/2011,02:03,1101.75,1102.50,1101.75,1102.50,427,35,462.00
01/31/2011,02:04,1102.50,1103.25,1102.25,1103.25,1042,191,1233.00
01/31/2011,02:05,1103.00,1103.25,1102.75,1103.00,224,553,777.00
01/31/2011,02:06,1103.00,1103.50,1102.50,1103.25,657,518,1175.00
01/31/2011,02:07,1103.00,1103.25,1103.00,1103.25,250,52,302.00
01/31/2011,02:08,1103.25,1103.50,1103.25,1103.25,319,209,528.00
01/31/2011,02:09,1103.00,1103.25,1103.00,1103.25,374,7,381.00
01/31/2011,02:10,1103.00,1103.25,1102.75,1103.25,162,150,312.00
01/31/2011,02:11,1103.25,1103.25,1102.75,1103.00,180,259,439.00
01/31/2011,02:12,1103.00,1103.25,1103.00,1103.25,130,203,333.00
01/31/2011,02:13,1103.00,1103.25,1102.75,1102.75,43,158,201.00
01/31/2011,02:14,1102.75,1103.00,1102.75,1103.00,166,12,178.00
01/31/2011,02:15,1103.00,1103.25,1102.75,1103.00,125,141,266.00
01/31/2011,02:16,1103.25,1103.50,1103.00,1103.25,463,129,592.00
01/31/2011,02:17,1103.50,1103.75,1103.25,1103.25,314,288,602.00
01/31/2011,02:18,1103.25,1103.25,1102.75,1103.00,162,1006,1168.00
01/31/2011,02:19,1103.00,1103.25,1102.50,1102.50,231,755,986.00
01/31/2011,02:20,1102.75,1103.00,1102.50,1102.50,78,175,253.00
01/31/2011,02:21,1102.25,1102.50,1102.25,1102.50,169,14,183.00
01/31/2011,02:22,1102.50,1102.50,1102.25,1102.50,205,80,285.00
01/31/2011,02:23,1102.50,1102.50,1102.25,1102.25,144,228,372.00
01/31/2011,02:24,1102.00,1102.25,1101.75,1102.25,246,370,616.00
01/31/2011,02:25,1102.25,1102.50,1102.00,1102.50,509,106,615.00
01/31/2011,02:26,1102.50,1102.75,1102.50,1102.75,121,34,155.00
01/31/2011,02:27,1102.50,1103.00,1102.50,1103.00,357,104,461.00
01/31/2011,02:28,1103.00,1103.25,1102.75,1103.00,246,74,320.00
01/31/2011,02:29,1103.00,1103.25,1103.00,1103.25,315,7,322.00
01/31/2011,02:30,1103.25,1103.50,1103.25,1103.25,29,20,49.00
01/31/2011,02:31,1103.25,1103.25,1103.00,1103.25,211,637,848.00
01/31/2011,02:32,1103.00,1103.25,1102.75,1103.00,127,500,627.00
01/31/2011,02:33,1103.00,1103.00,1102.50,1102.75,62,168,230.00
01/31/2011,02:34,1102.75,1103.25,1102.75,1103.25,227,2,229.00
01/31/2011,02:35,1103.00,1103.50,1103.00,1103.25,133,63,196.00
01/31/2011,02:36,1103.25,1103.50,1103.00,1103.25,226,79,305.00
01/31/2011,02:37,1103.25,1103.75,1103.25,1103.75,127,125,252.00
01/31/2011,02:38,1103.75,1104.00,1103.75,1103.75,210,232,442.00
01/31/2011,02:39,1103.75,1104.00,1103.25,1103.50,713,413,1126.00
01/31/2011,02:40,1103.75,1103.75,1103.25,1103.25,55,212,267.00
01/31/2011,02:41,1103.50,1103.50,1103.00,1103.25,137,61,198.00
01/31/2011,02:42,1103.00,1103.75,1103.00,1103.50,162,106,268.00
01/31/2011,02:43,1103.50,1103.50,1103.25,1103.25,7,57,64.00
01/31/2011,02:44,1103.00,1103.25,1103.00,1103.25,58,60,118.00
01/31/2011,02:45,1103.25,1103.25,1103.00,1103.25,32,35,67.00
01/31/2011,02:46,1103.25,1103.25,1103.00,1103.25,167,22,189.00
01/31/2011,02:47,1103.25,1103.25,1103.00,1103.25,124,1,125.00
01/31/2011,02:48,1103.25,1103.50,1103.25,1103.25,3,36,39.00
01/31/2011,02:49,1103.00,1103.50,1103.00,1103.50,173,118,291.00
01/31/2011,02:50,1103.50,1104.00,1103.25,1104.00,243,37,280.00
01/31/2011,02:51,1103.75,1104.25,1103.75,1104.25,256,30,286.00
01/31/2011,02:52,1104.00,1104.25,1104.00,1104.00,45,148,193.00
01/31/2011,02:53,1104.25,1104.25,1103.50,1103.50,1,466,467.00
01/31/2011,02:54,1103.50,1103.75,1103.50,1103.75,4,6,10.00
01/31/2011,02:55,1103.75,1103.75,1103.50,1103.75,304,1,305.00
01/31/2011,02:56,1103.75,1103.75,1103.50,1103.75,78,162,240.00
01/31/2011,02:57,1103.75,1104.00,1103.50,1103.75,238,21,259.00
01/31/2011,02:58,1103.75,1104.00,1103.50,1104.00,181,215,396.00
01/31/2011,02:59,1103.75,1104.00,1103.75,1103.75,102,359,461.00
01/31/2011,03:00,1104.00,1104.00,1103.50,1104.00,197,96,293.00
01/31/2011,03:01,1104.00,1104.75,1103.75,1104.50,433,205,638.00
01/31/2011,03:02,1104.50,1105.50,1104.50,1105.00,692,969,1661.00
01/31/2011,03:03,1105.25,1105.75,1104.75,1105.50,1620,893,2513.00
01/31/2011,03:04,1105.75,1105.75,1104.75,1104.75,79,636,715.00
01/31/2011,03:05,1104.75,1105.50,1104.75,1105.50,635,155,790.00
01/31/2011,03:06,1105.25,1105.50,1105.25,1105.25,122,137,259.00
01/31/2011,03:07,1105.25,1105.50,1105.00,1105.00,47,212,259.00
01/31/2011,03:08,1105.00,1105.00,1105.00,1105.00,0,207,207.00
01/31/2011,03:09,1104.75,1105.25,1104.75,1105.00,67,84,151.00
01/31/2011,03:10,1105.00,1105.50,1105.00,1105.50,653,96,749.00
01/31/2011,03:11,1105.25,1105.75,1105.25,1105.75,416,4,420.00
01/31/2011,03:12,1105.75,1106.00,1105.50,1106.00,383,26,409.00
01/31/2011,03:13,1105.75,1106.00,1105.50,1105.75,78,167,245.00
01/31/2011,03:14,1106.00,1106.25,1105.75,1106.00,341,183,524.00
01/31/2011,03:15,1106.00,1106.25,1106.00,1106.00,231,170,401.00
01/31/2011,03:16,1106.00,1106.00,1105.25,1105.50,375,611,986.00
01/31/2011,03:17,1105.75,1105.75,1105.25,1105.50,13,118,131.00
01/31/2011,03:18,1105.50,1105.75,1105.50,1105.75,73,2,75.00
01/31/2011,03:19,1105.75,1106.25,1105.75,1106.00,191,56,247.00
01/31/2011,03:20,1106.00,1106.00,1105.50,1105.75,4,190,194.00
01/31/2011,03:21,1105.75,1106.00,1105.75,1105.75,51,24,75.00
01/31/2011,03:22,1105.75,1106.50,1105.75,1106.50,471,66,537.00
01/31/2011,03:23,1106.50,1106.75,1106.25,1106.25,168,37,205.00
01/31/2011,03:24,1106.50,1106.50,1106.25,1106.25,115,51,166.00
01/31/2011,03:25,1106.25,1106.50,1106.25,1106.50,64,1,65.00
01/31/2011,03:26,1106.50,1106.75,1106.25,1106.75,460,43,503.00
01/31/2011,03:27,1106.75,1107.00,1106.50,1106.75,203,422,625.00
01/31/2011,03:28,1106.75,1106.75,1106.50,1106.75,155,224,379.00
01/31/2011,03:29,1106.75,1106.75,1106.50,1106.75,577,1,578.00
01/31/2011,03:30,1106.75,1106.75,1106.50,1106.75,327,2,329.00
01/31/2011,03:31,1106.75,1106.75,1106.50,1106.50,86,6,92.00
01/31/2011,03:32,1106.50,1106.75,1106.50,1106.75,86,4,90.00
01/31/2011,03:33,1106.75,1107.00,1106.75,1106.75,29,5,34.00
01/31/2011,03:34,1106.75,1107.00,1106.75,1107.00,115,34,149.00
01/31/2011,03:35,1107.00,1107.00,1106.75,1107.00,34,36,70.00
01/31/2011,03:36,1106.75,1107.00,1106.75,1106.75,8,11,19.00
01/31/2011,03:37,1107.00,1107.00,1106.75,1106.75,301,4,305.00
01/31/2011,03:39,1107.00,1107.00,1107.00,1107.00,110,0,110.00
01/31/2011,03:40,1106.75,1107.00,1106.75,1106.75,6,117,123.00
01/31/2011,03:41,1107.00,1107.00,1107.00,1107.00,217,0,217.00
01/31/2011,03:42,1107.25,1107.25,1106.75,1107.00,14,81,95.00
01/31/2011,03:43,1106.75,1107.25,1106.75,1107.25,53,4,57.00
01/31/2011,03:44,1107.00,1107.00,1107.00,1107.00,0,12,12.00
01/31/2011,03:45,1107.00,1107.00,1106.50,1106.50,30,619,649.00
01/31/2011,03:46,1106.50,1106.50,1106.00,1106.00,40,553,593.00
01/31/2011,03:47,1106.00,1106.00,1106.00,1106.00,0,128,128.00
01/31/2011,03:48,1106.25,1106.25,1106.00,1106.25,6,4,10.00
01/31/2011,03:49,1106.25,1106.75,1106.00,1106.50,415,154,569.00
01/31/2011,03:50,1106.75,1107.00,1106.50,1107.00,246,9,255.00
01/31/2011,03:51,1107.00,1107.50,1106.75,1106.75,516,659,1175.00
01/31/2011,03:52,1107.00,1107.00,1106.50,1106.75,169,72,241.00
01/31/2011,03:53,1106.75,1107.00,1106.75,1106.75,15,203,218.00
01/31/2011,03:54,1106.75,1106.75,1106.75,1106.75,0,72,72.00
01/31/2011,03:55,1107.00,1107.00,1106.75,1107.00,42,16,58.00
01/31/2011,03:56,1106.75,1106.75,1106.50,1106.50,0,154,154.00
01/31/2011,03:57,1106.50,1106.75,1106.50,1106.75,166,21,187.00
01/31/2011,03:58,1106.75,1107.00,1106.50,1106.75,22,148,170.00
01/31/2011,03:59,1106.75,1106.75,1106.50,1106.50,15,8,23.00
01/31/2011,04:00,1106.75,1106.75,1106.50,1106.75,136,1,137.00
01/31/2011,04:01,1107.00,1107.00,1106.50,1106.50,25,174,199.00
01/31/2011,04:02,1106.50,1106.75,1106.50,1106.75,19,7,26.00
01/31/2011,04:03,1106.75,1107.25,1106.75,1107.00,371,11,382.00
01/31/2011,04:04,1107.25,1107.75,1107.25,1107.75,555,0,555.00
01/31/2011,04:05,1107.75,1107.75,1107.25,1107.50,112,344,456.00
01/31/2011,04:06,1107.25,1107.75,1107.25,1107.75,252,36,288.00
01/31/2011,04:07,1107.50,1108.00,1107.50,1107.50,690,158,848.00
01/31/2011,04:08,1107.75,1108.25,1107.50,1108.25,1543,356,1899.00
01/31/2011,04:09,1108.00,1108.00,1107.75,1107.75,2,296,298.00
01/31/2011,04:10,1107.50,1107.75,1107.50,1107.50,28,38,66.00
01/31/2011,04:11,1107.75,1108.25,1107.50,1108.00,388,123,511.00
01/31/2011,04:12,1108.00,1108.00,1107.75,1108.00,75,27,102.00
01/31/2011,04:13,1108.00,1108.00,1107.50,1107.75,10,205,215.00
01/31/2011,04:14,1107.75,1108.00,1107.50,1108.00,195,6,201.00
01/31/2011,04:15,1108.00,1108.00,1107.75,1107.75,11,73,84.00
01/31/2011,04:16,1107.75,1108.25,1107.75,1108.00,501,201,702.00
01/31/2011,04:17,1107.75,1108.00,1107.75,1107.75,54,310,364.00
01/31/2011,04:18,1107.75,1107.75,1107.50,1107.75,2,221,223.00
01/31/2011,04:19,1107.50,1107.75,1107.50,1107.75,3,21,24.00
01/31/2011,04:20,1107.75,1107.75,1107.00,1107.50,607,804,1411.00
01/31/2011,04:21,1107.25,1107.75,1107.25,1107.50,253,6,259.00
01/31/2011,04:22,1107.75,1107.75,1107.50,1107.75,70,15,85.00
01/31/2011,04:23,1107.50,1107.75,1107.50,1107.75,175,35,210.00
01/31/2011,04:24,1107.75,1108.00,1107.75,1107.75,227,101,328.00
01/31/2011,04:25,1107.50,1108.00,1107.50,1108.00,105,31,136.00
01/31/2011,04:26,1107.75,1108.00,1107.75,1108.00,11,36,47.00
01/31/2011,04:27,1108.00,1108.00,1107.75,1107.75,39,13,52.00
01/31/2011,04:28,1108.00,1108.00,1107.50,1107.75,2,106,108.00
01/31/2011,04:29,1107.50,1107.75,1107.00,1107.25,96,499,595.00
01/31/2011,04:30,1107.00,1107.25,1106.75,1107.00,160,393,553.00
01/31/2011,04:31,1106.75,1107.00,1106.75,1107.00,95,54,149.00
01/31/2011,04:32,1107.00,1107.00,1106.50,1106.50,9,361,370.00
01/31/2011,04:33,1106.75,1106.75,1106.25,1106.25,85,597,682.00
01/31/2011,04:34,1106.25,1106.50,1106.25,1106.50,17,304,321.00
01/31/2011,04:35,1106.50,1106.75,1106.50,1106.75,163,0,163.00
01/31/2011,04:36,1106.75,1106.75,1106.25,1106.25,5,162,167.00
01/31/2011,04:37,1106.25,1106.50,1106.25,1106.25,19,187,206.00
01/31/2011,04:38,1106.25,1106.25,1106.00,1106.25,151,63,214.00
01/31/2011,04:39,1106.25,1106.50,1106.00,1106.50,240,122,362.00
01/31/2011,04:40,1106.50,1106.50,1106.25,1106.25,43,126,169.00
01/31/2011,04:41,1106.50,1106.50,1106.25,1106.50,24,1,25.00
01/31/2011,04:42,1106.50,1106.75,1106.50,1106.50,145,17,162.00
01/31/2011,04:43,1106.50,1106.75,1106.50,1106.50,9,119,128.00
01/31/2011,04:44,1106.75,1106.75,1106.75,1106.75,225,0,225.00
01/31/2011,04:45,1106.75,1107.00,1106.50,1106.75,147,17,164.00
01/31/2011,04:46,1107.00,1107.00,1106.75,1106.75,14,1,15.00
01/31/2011,04:47,1107.00,1107.00,1106.75,1107.00,89,20,109.00
01/31/2011,04:48,1107.25,1107.25,1107.00,1107.00,47,23,70.00
01/31/2011,04:49,1107.00,1107.25,1107.00,1107.00,6,71,77.00
01/31/2011,04:50,1107.00,1107.00,1106.75,1107.00,4,35,39.00
01/31/2011,04:51,1106.75,1107.00,1106.75,1106.75,16,108,124.00
01/31/2011,04:52,1106.75,1106.75,1106.50,1106.75,160,18,178.00
01/31/2011,04:53,1106.75,1106.75,1106.50,1106.50,12,9,21.00
01/31/2011,04:54,1106.50,1106.75,1106.50,1106.50,111,31,142.00
01/31/2011,04:55,1106.75,1107.00,1106.50,1106.75,64,16,80.00
01/31/2011,04:56,1106.75,1106.75,1106.25,1106.50,10,428,438.00
01/31/2011,04:57,1106.25,1106.50,1106.00,1106.00,51,187,238.00
01/31/2011,04:58,1106.25,1106.25,1106.00,1106.25,273,1,274.00
01/31/2011,04:59,1106.00,1106.50,1106.00,1106.25,142,25,167.00
01/31/2011,05:00,1106.00,1106.50,1106.00,1106.00,67,589,656.00
01/31/2011,05:01,1106.25,1106.25,1106.00,1106.00,73,107,180.00
01/31/2011,05:02,1106.00,1106.25,1105.75,1106.00,153,236,389.00
01/31/2011,05:03,1105.75,1106.00,1105.75,1105.75,180,16,196.00
01/31/2011,05:04,1105.75,1106.00,1105.75,1106.00,176,4,180.00
01/31/2011,05:05,1106.00,1106.00,1105.75,1106.00,29,2,31.00
01/31/2011,05:06,1106.00,1106.00,1106.00,1106.00,227,0,227.00
01/31/2011,05:07,1106.00,1106.00,1105.75,1106.00,60,31,91.00
01/31/2011,05:08,1106.00,1106.25,1105.75,1106.25,336,26,362.00
01/31/2011,05:09,1106.00,1106.50,1106.00,1106.50,215,5,220.00
01/31/2011,05:10,1106.25,1106.25,1106.00,1106.25,31,131,162.00
01/31/2011,05:11,1106.25,1106.25,1106.00,1106.00,16,148,164.00
01/31/2011,05:12,1106.00,1106.25,1106.00,1106.00,10,130,140.00
01/31/2011,05:13,1106.00,1106.00,1105.75,1105.75,40,583,623.00
01/31/2011,05:14,1105.75,1106.00,1105.75,1105.75,194,581,775.00
01/31/2011,05:15,1106.00,1106.25,1106.00,1106.00,88,538,626.00
01/31/2011,05:16,1106.25,1106.25,1106.00,1106.00,4,72,76.00
01/31/2011,05:17,1106.25,1106.25,1106.00,1106.25,177,30,207.00
01/31/2011,05:18,1106.25,1106.50,1106.00,1106.50,241,2,243.00
01/31/2011,05:19,1106.50,1107.00,1106.50,1107.00,624,51,675.00
01/31/2011,05:20,1107.00,1107.25,1107.00,1107.25,455,251,706.00
01/31/2011,05:21,1107.00,1108.00,1107.00,1107.50,1121,301,1422.00
01/31/2011,05:22,1107.50,1108.00,1107.50,1107.75,541,99,640.00
01/31/2011,05:23,1107.50,1107.75,1107.50,1107.75,58,6,64.00
01/31/2011,05:24,1107.50,1107.75,1107.50,1107.50,6,104,110.00
01/31/2011,05:25,1107.50,1107.75,1107.25,1107.50,25,413,438.00
01/31/2011,05:26,1107.25,1107.50,1106.75,1106.75,2,597,599.00
01/31/2011,05:27,1107.00,1107.00,1106.50,1106.75,191,130,321.00
01/31/2011,05:28,1106.75,1106.75,1106.75,1106.75,0,80,80.00
01/31/2011,05:29,1107.00,1107.00,1106.75,1107.00,381,42,423.00
01/31/2011,05:30,1107.00,1107.25,1107.00,1107.25,300,0,300.00
01/31/2011,05:31,1107.25,1107.50,1107.25,1107.50,153,0,153.00
01/31/2011,05:32,1107.50,1108.00,1107.50,1108.00,869,4,873.00
01/31/2011,05:33,1108.00,1108.25,1107.75,1108.25,780,398,1178.00
01/31/2011,05:34,1108.25,1109.50,1108.00,1109.25,4184,591,4775.00
01/31/2011,05:35,1109.25,1109.75,1109.25,1109.50,1614,508,2122.00
01/31/2011,05:36,1109.75,1109.75,1109.25,1109.50,255,506,761.00
01/31/2011,05:37,1109.75,1109.75,1109.25,1109.75,234,374,608.00
01/31/2011,05:38,1109.50,1110.00,1109.50,1109.75,700,645,1345.00
01/31/2011,05:39,1109.75,1110.00,1109.50,1109.50,51,1103,1154.00
01/31/2011,05:40,1109.75,1109.75,1109.50,1109.75,567,294,861.00
01/31/2011,05:41,1109.75,1110.00,1109.50,1110.00,477,145,622.00
01/31/2011,05:42,1110.00,1110.00,1109.50,1109.50,117,348,465.00
01/31/2011,05:43,1109.50,1109.50,1109.00,1109.00,145,737,882.00
01/31/2011,05:44,1109.00,1109.25,1109.00,1109.25,118,138,256.00
01/31/2011,05:45,1109.25,1109.25,1109.00,1109.00,39,68,107.00
01/31/2011,05:46,1109.00,1109.25,1108.75,1109.00,14,272,286.00
01/31/2011,05:47,1108.75,1109.00,1108.75,1108.75,62,89,151.00
01/31/2011,05:48,1109.00,1109.00,1108.75,1108.75,68,66,134.00
01/31/2011,05:49,1108.75,1109.00,1108.50,1109.00,102,473,575.00
01/31/2011,05:50,1109.00,1109.00,1108.75,1109.00,59,10,69.00
01/31/2011,05:51,1109.00,1109.25,1109.00,1109.25,741,90,831.00
01/31/2011,05:52,1109.25,1109.25,1109.00,1109.25,195,20,215.00
01/31/2011,05:53,1109.25,1109.25,1109.00,1109.00,15,13,28.00
01/31/2011,05:54,1109.25,1109.25,1108.75,1108.75,264,195,459.00
01/31/2011,05:55,1109.00,1109.25,1108.75,1109.00,325,17,342.00
01/31/2011,05:56,1109.00,1109.25,1109.00,1109.25,29,38,67.00
01/31/2011,05:57,1109.00,1109.25,1109.00,1109.25,33,52,85.00
01/31/2011,05:58,1109.00,1109.25,1109.00,1109.00,11,45,56.00
01/31/2011,05:59,1109.00,1109.00,1108.75,1108.75,2,229,231.00
01/31/2011,06:00,1108.75,1109.00,1108.50,1109.00,356,168,524.00
01/31/2011,06:01,1109.00,1109.25,1109.00,1109.00,127,141,268.00
01/31/2011,06:02,1109.00,1109.75,1109.00,1109.75,1007,248,1255.00
01/31/2011,06:03,1109.50,1109.75,1109.50,1109.50,269,293,562.00
01/31/2011,06:04,1109.25,1110.00,1109.25,1109.75,238,576,814.00
01/31/2011,06:05,1110.00,1110.50,1109.75,1110.25,2021,405,2426.00
01/31/2011,06:06,1110.50,1110.50,1110.25,1110.25,415,176,591.00
01/31/2011,06:07,1110.25,1110.50,1110.25,1110.25,306,196,502.00
01/31/2011,06:08,1110.25,1110.50,1110.25,1110.25,711,185,896.00
01/31/2011,06:09,1110.50,1110.75,1110.25,1110.50,329,539,868.00
01/31/2011,06:10,1110.50,1110.75,1110.25,1110.75,1023,132,1155.00
01/31/2011,06:11,1110.75,1110.75,1110.50,1110.50,59,166,225.00
01/31/2011,06:12,1110.50,1110.50,1110.00,1110.00,107,1746,1853.00
01/31/2011,06:13,1110.25,1110.50,1110.00,1110.25,526,487,1013.00
01/31/2011,06:14,1110.25,1110.25,1110.00,1110.00,18,339,357.00
01/31/2011,06:15,1109.75,1110.00,1109.75,1109.75,30,408,438.00
01/31/2011,06:16,1109.75,1110.00,1109.50,1109.50,124,423,547.00
01/31/2011,06:17,1109.75,1109.75,1109.50,1109.75,442,64,506.00
01/31/2011,06:18,1109.75,1110.50,1109.75,1110.50,1175,459,1634.00
01/31/2011,06:19,1110.50,1110.50,1109.75,1109.75,1090,1310,2400.00
01/31/2011,06:20,1110.00,1110.25,1109.75,1110.00,591,931,1522.00
01/31/2011,06:21,1110.00,1110.00,1109.75,1109.75,263,366,629.00
01/31/2011,06:22,1109.75,1110.25,1109.75,1110.25,341,505,846.00
01/31/2011,06:23,1110.25,1110.50,1110.25,1110.25,380,866,1246.00
01/31/2011,06:24,1110.25,1110.50,1110.25,1110.50,557,234,791.00
01/31/2011,06:25,1110.50,1110.50,1110.25,1110.25,27,169,196.00
01/31/2011,06:26,1110.50,1110.75,1110.25,1110.50,565,17,582.00
01/31/2011,06:27,1110.50,1110.50,1110.25,1110.50,748,342,1090.00
01/31/2011,06:28,1110.25,1110.25,1110.00,1110.00,1012,1285,2297.00
01/31/2011,06:29,1110.25,1110.50,1110.00,1110.25,468,321,789.00
01/31/2011,06:30,1110.50,1110.50,1110.00,1110.00,69,457,526.00
01/31/2011,06:31,1110.00,1110.50,1109.50,1109.75,816,855,1671.00
01/31/2011,06:32,1109.75,1110.25,1109.75,1110.00,677,333,1010.00
01/31/2011,06:33,1110.00,1110.50,1110.00,1110.00,473,890,1363.00
01/31/2011,06:34,1110.25,1110.50,1110.00,1110.25,1212,968,2180.00
01/31/2011,06:35,1110.50,1110.50,1110.00,1110.25,492,303,795.00
01/31/2011,06:36,1110.25,1110.25,1110.00,1110.25,1841,234,2075.00
01/31/2011,06:37,1110.25,1110.25,1109.25,1109.50,57,1464,1521.00
01/31/2011,06:38,1109.50,1109.75,1109.25,1109.25,908,465,1373.00
01/31/2011,06:39,1109.50,1110.00,1109.50,1110.00,875,8,883.00
01/31/2011,06:40,1110.00,1110.50,1109.75,1110.25,2129,8,2137.00
01/31/2011,06:41,1110.25,1110.75,1110.25,1110.50,233,235,468.00
01/31/2011,06:42,1110.50,1110.75,1110.25,1110.50,1133,532,1665.00
01/31/2011,06:43,1110.50,1110.75,1110.25,1110.75,270,131,401.00
01/31/2011,06:44,1110.75,1110.75,1110.50,1110.50,42,700,742.00
01/31/2011,06:45,1110.75,1110.75,1110.50,1110.50,82,749,831.00
01/31/2011,06:46,1110.50,1110.75,1110.25,1110.50,203,308,511.00
01/31/2011,06:47,1110.25,1110.50,1110.25,1110.25,59,91,150.00
01/31/2011,06:48,1110.50,1110.50,1110.25,1110.50,1044,1,1045.00
01/31/2011,06:49,1110.50,1110.75,1110.25,1110.50,705,838,1543.00
01/31/2011,06:50,1110.50,1110.50,1110.25,1110.25,10,587,597.00
01/31/2011,06:51,1110.50,1110.50,1110.25,1110.25,281,54,335.00
01/31/2011,06:52,1110.25,1110.50,1110.00,1110.25,195,474,669.00
01/31/2011,06:53,1110.25,1110.25,1110.00,1110.00,508,11,519.00
01/31/2011,06:54,1110.00,1110.50,1110.00,1110.25,154,44,198.00
01/31/2011,06:55,1110.25,1110.50,1110.25,1110.25,3,275,278.00
01/31/2011,06:56,1110.25,1110.50,1110.00,1110.25,115,375,490.00
01/31/2011,06:57,1110.25,1110.50,1110.00,1110.50,274,732,1006.00
01/31/2011,06:58,1110.25,1110.25,1110.00,1110.25,14,1480,1494.00
01/31/2011,06:59,1110.00,1110.25,1110.00,1110.00,119,175,294.00
01/31/2011,07:00,1110.00,1110.50,1109.50,1110.25,2656,2420,5076.00
01/31/2011,07:01,1110.25,1110.50,1110.25,1110.25,40,900,940.00
01/31/2011,07:02,1110.50,1110.50,1110.25,1110.50,14,17,31.00
01/31/2011,07:03,1110.50,1111.00,1110.25,1110.50,1627,574,2201.00
01/31/2011,07:04,1110.50,1110.75,1110.50,1110.75,411,636,1047.00
01/31/2011,07:05,1110.75,1110.75,1110.25,1110.50,348,366,714.00
01/31/2011,07:06,1110.50,1110.75,1110.25,1110.50,245,240,485.00
01/31/2011,07:07,1110.50,1110.50,1110.25,1110.50,806,27,833.00
01/31/2011,07:08,1110.25,1110.50,1110.25,1110.25,290,51,341.00
01/31/2011,07:09,1110.50,1110.50,1110.25,1110.50,36,55,91.00
01/31/2011,07:10,1110.50,1110.50,1110.25,1110.25,37,302,339.00
01/31/2011,07:11,1110.50,1110.50,1110.00,1110.25,474,1009,1483.00
01/31/2011,07:12,1110.25,1110.50,1110.25,1110.50,36,82,118.00
01/31/2011,07:13,1110.50,1110.75,1110.25,1110.75,501,100,601.00
01/31/2011,07:14,1110.75,1111.00,1110.50,1111.00,1823,89,1912.00
01/31/2011,07:15,1111.00,1111.00,1110.75,1110.75,672,432,1104.00
01/31/2011,07:16,1110.75,1111.00,1110.50,1110.75,134,944,1078.00
01/31/2011,07:17,1110.75,1111.00,1110.75,1110.75,822,91,913.00
01/31/2011,07:18,1111.00,1111.00,1110.50,1110.75,1267,399,1666.00
01/31/2011,07:19,1110.75,1110.75,1110.25,1110.50,258,1411,1669.00
01/31/2011,07:20,1110.50,1110.75,1110.25,1110.50,1445,176,1621.00
01/31/2011,07:21,1110.50,1110.75,1110.50,1110.75,137,158,295.00
01/31/2011,07:22,1110.50,1110.50,1110.25,1110.25,5,358,363.00
01/31/2011,07:23,1110.50,1110.50,1110.25,1110.50,391,341,732.00
01/31/2011,07:24,1110.50,1110.50,1109.75,1109.75,42,1286,1328.00
01/31/2011,07:25,1109.75,1110.00,1109.50,1109.50,144,963,1107.00
01/31/2011,07:26,1109.75,1109.75,1109.25,1109.75,276,776,1052.00
01/31/2011,07:27,1109.75,1110.00,1109.50,1109.50,554,281,835.00
01/31/2011,07:28,1109.75,1110.00,1109.50,1110.00,838,255,1093.00
01/31/2011,07:29,1110.00,1110.00,1109.25,1109.50,310,1945,2255.00
01/31/2011,07:30,1109.50,1109.75,1109.00,1109.50,1372,2037,3409.00
01/31/2011,07:31,1109.50,1110.75,1109.25,1110.75,8694,7065,15759.00
01/31/2011,07:32,1110.50,1111.00,1110.50,1110.50,6231,6928,13159.00
01/31/2011,07:33,1110.50,1110.75,1110.25,1110.50,2110,3391,5501.00
01/31/2011,07:34,1110.50,1110.50,1109.75,1110.00,2342,3339,5681.00
01/31/2011,07:35,1109.75,1110.25,1109.00,1109.25,2714,5559,8273.00
01/31/2011,07:36,1109.00,1109.50,1108.75,1108.75,2102,6596,8698.00
01/31/2011,07:37,1108.75,1109.00,1108.25,1108.50,3843,4909,8752.00
01/31/2011,07:38,1108.50,1109.00,1108.25,1108.75,3210,4512,7722.00
01/31/2011,07:39,1108.50,1109.00,1108.25,1108.50,1727,2943,4670.00
01/31/2011,07:40,1108.50,1109.00,1108.50,1108.75,2337,2788,5125.00
01/31/2011,07:41,1108.50,1109.00,1107.50,1108.00,5757,6190,11947.00
01/31/2011,07:42,1108.00,1108.25,1107.50,1107.75,4072,4636,8708.00
01/31/2011,07:43,1107.75,1110.50,1107.50,1109.50,14575,7318,21893.00
01/31/2011,07:44,1109.75,1110.50,1109.50,1110.25,3119,2005,5124.00
01/31/2011,07:45,1110.25,1110.50,1109.75,1110.50,3989,2412,6401.00
01/31/2011,07:46,1110.25,1110.50,1109.25,1110.00,5352,7660,13012.00
01/31/2011,07:47,1110.00,1110.25,1108.50,1108.75,4219,5811,10030.00
01/31/2011,07:48,1108.75,1109.00,1107.50,1108.00,5900,10118,16018.00
01/31/2011,07:49,1108.00,1108.50,1107.50,1108.25,3924,5378,9302.00
01/31/2011,07:50,1108.25,1108.50,1107.00,1107.25,2988,4478,7466.00
01/31/2011,07:51,1107.25,1108.50,1107.25,1108.50,3231,4008,7239.00
01/31/2011,07:52,1108.50,1108.75,1107.50,1107.50,3506,3847,7353.00
01/31/2011,07:53,1107.50,1108.00,1107.00,1108.00,3020,2197,5217.00
01/31/2011,07:54,1107.75,1108.00,1107.00,1107.25,1794,3317,5111.00
01/31/2011,07:55,1107.25,1108.00,1107.25,1107.50,1619,4608,6227.00
01/31/2011,07:56,1107.50,1108.25,1107.25,1107.75,4107,2357,6464.00
01/31/2011,07:57,1108.00,1109.00,1107.75,1109.00,5754,2891,8645.00
01/31/2011,07:58,1108.75,1109.75,1108.50,1108.50,3894,5205,9099.00
01/31/2011,07:59,1108.75,1109.50,1108.50,1109.25,4203,978,5181.00
01/31/2011,08:00,1109.25,1109.25,1106.50,1107.25,9821,15060,24881.00
01/31/2011,08:01,1107.25,1108.00,1106.25,1107.50,5331,5441,10772.00
01/31/2011,08:02,1107.75,1108.00,1106.75,1107.75,3591,3257,6848.00
01/31/2011,08:03,1108.00,1108.75,1107.75,1108.50,6583,3176,9759.00
01/31/2011,08:04,1108.50,1108.75,1107.50,1108.00,6345,3274,9619.00
01/31/2011,08:05,1108.25,1108.75,1107.75,1108.00,3321,3404,6725.00
01/31/2011,08:06,1108.00,1108.75,1107.50,1108.50,3973,2996,6969.00
01/31/2011,08:07,1108.50,1109.25,1108.25,1109.00,5863,2734,8597.00
01/31/2011,08:08,1109.00,1109.25,1108.50,1108.75,2232,3228,5460.00
01/31/2011,08:09,1108.75,1109.50,1108.50,1109.50,2894,3797,6691.00
01/31/2011,08:10,1109.25,1109.50,1107.75,1108.00,1181,4299,5480.00
01/31/2011,08:11,1108.00,1108.75,1107.75,1108.75,2273,2025,4298.00
01/31/2011,08:12,1108.50,1109.25,1108.25,1108.50,3229,1560,4789.00
01/31/2011,08:13,1108.50,1109.00,1108.50,1108.75,645,1475,2120.00
01/31/2011,08:14,1108.75,1109.00,1107.50,1107.50,733,3916,4649.00
01/31/2011,08:15,1107.75,1108.00,1107.00,1108.00,1748,4224,5972.00
01/31/2011,08:16,1107.75,1107.75,1107.00,1107.50,2073,2520,4593.00
01/31/2011,08:17,1107.50,1107.50,1106.75,1107.00,2111,3562,5673.00
01/31/2011,08:18,1106.75,1107.75,1106.50,1107.50,2337,4091,6428.00
01/31/2011,08:19,1107.50,1108.50,1107.25,1108.50,3188,1654,4842.00
01/31/2011,08:20,1108.25,1108.75,1108.00,1108.00,644,2166,2810.00
01/31/2011,08:21,1108.25,1108.75,1108.00,1108.25,1568,2890,4458.00
01/31/2011,08:22,1108.25,1109.25,1108.00,1109.00,3741,3553,7294.00
01/31/2011,08:23,1109.00,1109.75,1108.75,1109.50,4776,3602,8378.00
01/31/2011,08:24,1109.50,1110.25,1109.50,1110.00,5296,3053,8349.00
01/31/2011,08:25,1110.00,1110.00,1109.25,1109.25,3162,3589,6751.00
01/31/2011,08:26,1109.25,1109.50,1109.00,1109.25,124,2257,2381.00
01/31/2011,08:27,1109.25,1110.00,1109.00,1109.50,2084,1198,3282.00
01/31/2011,08:28,1109.50,1110.00,1109.25,1110.00,1027,460,1487.00
01/31/2011,08:29,1109.75,1110.75,1109.75,1110.25,5616,2659,8275.00
01/31/2011,08:30,1110.25,1110.75,1109.75,1110.50,3589,1584,5173.00
01/31/2011,08:31,1110.50,1111.00,1110.25,1110.25,2874,3031,5905.00
01/31/2011,08:32,1110.25,1111.00,1110.25,1110.50,3411,1146,4557.00
01/31/2011,08:33,1110.50,1110.75,1110.00,1110.25,3400,2280,5680.00
01/31/2011,08:34,1110.00,1110.50,1110.00,1110.00,1827,802,2629.00
01/31/2011,08:35,1110.25,1110.25,1109.50,1110.00,1202,2676,3878.00
01/31/2011,08:36,1109.75,1110.00,1109.50,1109.75,565,2785,3350.00
01/31/2011,08:37,1110.00,1110.25,1109.75,1109.75,1864,1157,3021.00
01/31/2011,08:38,1110.00,1110.75,1109.75,1110.50,3244,260,3504.00
01/31/2011,08:39,1110.75,1111.00,1110.50,1110.75,2713,1474,4187.00
01/31/2011,08:40,1111.00,1111.50,1110.75,1111.00,6376,3192,9568.00
01/31/2011,08:41,1111.25,1111.75,1111.00,1111.25,8435,2070,10505.00
01/31/2011,08:42,1111.25,1111.75,1111.25,1111.25,2486,3686,6172.00
01/31/2011,08:43,1111.50,1111.75,1111.25,1111.25,1947,974,2921.00
01/31/2011,08:44,1111.25,1111.50,1110.50,1110.75,438,3251,3689.00
01/31/2011,08:45,1110.75,1111.00,1110.50,1110.75,989,1854,2843.00
01/31/2011,08:46,1111.00,1111.50,1110.75,1111.50,3160,1610,4770.00
01/31/2011,08:47,1111.50,1111.50,1111.25,1111.50,867,1360,2227.00
01/31/2011,08:48,1111.50,1111.75,1111.00,1111.25,1019,1471,2490.00
01/31/2011,08:49,1111.00,1111.25,1110.25,1110.50,1564,2976,4540.00
01/31/2011,08:50,1110.75,1110.75,1110.25,1110.50,1701,1422,3123.00
01/31/2011,08:51,1110.50,1111.25,1110.25,1110.75,2529,1060,3589.00
01/31/2011,08:52,1110.75,1111.25,1110.75,1110.75,962,996,1958.00
01/31/2011,08:53,1111.00,1111.00,1110.75,1110.75,767,760,1527.00
01/31/2011,08:54,1111.00,1111.25,1110.50,1110.75,559,1145,1704.00
01/31/2011,08:55,1110.50,1110.75,1110.00,1110.25,2374,1671,4045.00
01/31/2011,08:56,1110.25,1110.75,1110.25,1110.75,325,1585,1910.00
01/31/2011,08:57,1110.75,1111.00,1110.50,1111.00,1325,1526,2851.00
01/31/2011,08:58,1110.75,1111.25,1110.75,1110.75,788,532,1320.00
01/31/2011,08:59,1111.00,1111.75,1110.75,1111.50,3311,1073,4384.00
01/31/2011,09:00,1111.50,1112.00,1111.25,1111.25,5593,2508,8101.00
01/31/2011,09:01,1111.25,1111.75,1111.00,1111.75,1795,1767,3562.00
01/31/2011,09:02,1111.50,1112.25,1111.50,1112.25,2565,1105,3670.00
01/31/2011,09:03,1112.00,1112.25,1111.75,1112.00,4213,1072,5285.00
01/31/2011,09:04,1112.00,1112.50,1112.00,1112.25,3370,1871,5241.00
01/31/2011,09:05,1112.25,1112.75,1112.25,1112.75,3059,1017,4076.00
01/31/2011,09:06,1112.50,1112.75,1112.25,1112.50,2044,1085,3129.00
01/31/2011,09:07,1112.50,1112.50,1111.75,1112.50,1679,2401,4080.00
01/31/2011,09:08,1112.25,1112.50,1112.00,1112.00,714,2314,3028.00
01/31/2011,09:09,1112.00,1112.50,1112.00,1112.25,1140,1036,2176.00
01/31/2011,09:10,1112.50,1112.50,1111.75,1112.00,1095,1374,2469.00
01/31/2011,09:11,1111.75,1112.50,1111.75,1112.50,974,661,1635.00
01/31/2011,09:12,1112.50,1112.50,1112.00,1112.50,639,1344,1983.00
01/31/2011,09:13,1112.50,1112.50,1112.00,1112.00,433,1194,1627.00
01/31/2011,09:14,1112.25,1112.50,1112.00,1112.25,2432,287,2719.00
01/31/2011,09:15,1112.50,1112.75,1111.50,1112.00,901,3238,4139.00
01/31/2011,09:16,1111.75,1112.00,1111.00,1111.25,1251,4337,5588.00
01/31/2011,09:17,1111.25,1111.75,1111.00,1111.75,994,1934,2928.00
01/31/2011,09:18,1111.50,1111.75,1111.50,1111.50,1744,765,2509.00
01/31/2011,09:19,1111.75,1111.75,1111.00,1111.25,302,2052,2354.00
01/31/2011,09:20,1111.25,1111.50,1111.00,1111.25,1043,1306,2349.00
01/31/2011,09:21,1111.25,1111.50,1111.00,1111.25,645,1709,2354.00
01/31/2011,09:22,1111.25,1111.75,1111.25,1111.75,1488,2128,3616.00
01/31/2011,09:23,1111.50,1111.75,1111.50,1111.50,189,1997,2186.00
01/31/2011,09:24,1111.50,1112.00,1111.50,1111.75,1318,2775,4093.00
01/31/2011,09:25,1111.75,1111.75,1111.25,1111.75,2506,1146,3652.00
01/31/2011,09:26,1111.75,1112.00,1111.25,1111.50,419,2992,3411.00
01/31/2011,09:27,1111.50,1111.75,1111.25,1111.50,646,98,744.00
01/31/2011,09:28,1111.75,1112.25,1111.50,1112.25,3776,197,3973.00
01/31/2011,09:29,1112.25,1112.75,1112.00,1112.50,3772,464,4236.00
01/31/2011,09:30,1112.75,1112.75,1111.75,1111.75,670,3663,4333.00
01/31/2011,09:31,1111.75,1112.00,1111.25,1111.50,2719,5171,7890.00
01/31/2011,09:32,1111.50,1111.75,1111.00,1111.25,4122,3197,7319.00
01/31/2011,09:33,1111.25,1111.50,1111.00,1111.00,2749,2755,5504.00
01/31/2011,09:34,1111.25,1111.25,1110.75,1111.00,1452,2180,3632.00
01/31/2011,09:35,1111.25,1111.50,1111.00,1111.50,3903,436,4339.00
01/31/2011,09:36,1111.25,1111.75,1111.25,1111.25,2432,936,3368.00
01/31/2011,09:37,1111.50,1112.25,1111.25,1112.00,4797,1826,6623.00
01/31/2011,09:38,1112.25,1112.25,1111.50,1111.75,297,1952,2249.00
01/31/2011,09:39,1111.75,1112.00,1111.50,1112.00,1719,39,1758.00
01/31/2011,09:40,1112.00,1112.00,1111.25,1111.75,725,1571,2296.00
01/31/2011,09:41,1111.50,1112.00,1111.50,1112.00,854,1059,1913.00
01/31/2011,09:42,1112.00,1112.25,1111.75,1111.75,980,2111,3091.00
01/31/2011,09:43,1112.00,1112.75,1112.00,1112.50,5048,455,5503.00
01/31/2011,09:44,1112.75,1113.00,1112.50,1112.75,2869,2032,4901.00
01/31/2011,09:45,1112.75,1113.00,1112.50,1112.50,1108,790,1898.00
01/31/2011,09:46,1112.50,1113.00,1112.25,1112.25,2830,2916,5746.00
01/31/2011,09:47,1112.25,1112.50,1111.75,1111.75,285,1988,2273.00
01/31/2011,09:48,1111.75,1112.00,1111.50,1111.75,645,2319,2964.00
01/31/2011,09:49,1111.50,1112.00,1111.50,1111.75,487,871,1358.00
01/31/2011,09:50,1111.75,1112.25,1111.75,1112.00,1291,65,1356.00
01/31/2011,09:51,1112.25,1112.50,1112.00,1112.25,1915,798,2713.00
01/31/2011,09:52,1112.25,1112.25,1111.75,1112.00,337,1293,1630.00
01/31/2011,09:53,1111.75,1112.25,1111.75,1112.25,1117,679,1796.00
01/31/2011,09:54,1112.25,1112.25,1111.25,1111.75,182,3635,3817.00
01/31/2011,09:55,1111.50,1111.75,1111.25,1111.50,601,883,1484.00
01/31/2011,09:56,1111.50,1111.75,1111.25,1111.50,840,486,1326.00
01/31/2011,09:57,1111.50,1112.00,1111.25,1112.00,1083,960,2043.00
01/31/2011,09:58,1111.75,1112.50,1111.75,1112.25,2326,1433,3759.00
01/31/2011,09:59,1112.25,1112.25,1111.75,1112.00,2104,1595,3699.00
01/31/2011,10:00,1112.00,1112.25,1112.00,1112.00,297,576,873.00
01/31/2011,10:01,1112.25,1112.50,1112.00,1112.25,1125,457,1582.00
01/31/2011,10:02,1112.50,1112.50,1112.00,1112.50,532,3966,4498.00
01/31/2011,10:03,1112.25,1112.75,1112.25,1112.75,1094,581,1675.00
01/31/2011,10:04,1112.50,1113.00,1112.25,1112.50,1417,4104,5521.00
01/31/2011,10:05,1112.50,1113.00,1112.25,1112.75,3941,1360,5301.00
01/31/2011,10:06,1112.50,1113.00,1112.50,1112.75,892,659,1551.00
01/31/2011,10:07,1112.50,1113.25,1112.50,1113.00,4307,2164,6471.00
01/31/2011,10:08,1113.25,1113.75,1113.00,1113.50,9927,6254,16181.00
01/31/2011,10:09,1113.50,1114.75,1113.25,1114.50,13083,5244,18327.00
01/31/2011,10:10,1114.25,1114.50,1113.75,1113.75,1160,5986,7146.00
01/31/2011,10:11,1114.00,1114.75,1113.75,1114.25,4310,2400,6710.00
01/31/2011,10:12,1114.25,1115.25,1114.25,1114.50,7608,3167,10775.00
01/31/2011,10:13,1114.75,1115.00,1114.50,1114.50,2351,1497,3848.00
01/31/2011,10:14,1114.75,1114.75,1114.25,1114.50,654,2976,3630.00
01/31/2011,10:15,1114.50,1114.75,1114.25,1114.25,1738,781,2519.00
01/31/2011,10:16,1114.50,1114.75,1114.25,1114.25,1943,3291,5234.00
01/31/2011,10:17,1114.50,1115.00,1114.25,1114.25,7320,3898,11218.00
01/31/2011,10:18,1114.50,1114.75,1114.25,1114.25,954,1699,2653.00
01/31/2011,10:19,1114.50,1115.25,1114.25,1114.75,4943,2070,7013.00
01/31/2011,10:20,1115.00,1115.50,1114.75,1115.25,5338,621,5959.00
01/31/2011,10:21,1115.50,1116.00,1115.25,1115.25,8220,8859,17079.00
01/31/2011,10:22,1115.25,1115.50,1115.00,1115.00,1047,5594,6641.00
01/31/2011,10:23,1115.25,1115.50,1115.00,1115.25,2359,2359,4718.00
01/31/2011,10:24,1115.50,1115.75,1115.25,1115.50,2706,1672,4378.00
01/31/2011,10:25,1115.75,1115.75,1115.25,1115.25,92,3077,3169.00
01/31/2011,10:26,1115.50,1115.50,1115.00,1115.00,1270,3180,4450.00
01/31/2011,10:27,1115.00,1115.25,1115.00,1115.00,1087,2701,3788.00
01/31/2011,10:28,1115.00,1116.00,1115.00,1115.50,8542,1722,10264.00
01/31/2011,10:29,1115.50,1116.75,1115.25,1116.25,12000,5360,17360.00
01/31/2011,10:30,1116.50,1116.75,1116.25,1116.25,9990,2530,12520.00
01/31/2011,10:31,1116.50,1116.75,1116.25,1116.25,2040,1030,3070.00
01/31/2011,10:32,1116.50,1116.50,1115.75,1115.75,1912,6212,8124.00
01/31/2011,10:33,1116.00,1116.25,1115.50,1116.00,3072,4861,7933.00
01/31/2011,10:34,1116.00,1116.25,1115.75,1115.75,300,553,853.00
01/31/2011,10:35,1115.75,1116.00,1115.50,1115.75,1459,1812,3271.00
01/31/2011,10:36,1115.75,1116.25,1115.75,1116.25,2872,1862,4734.00
01/31/2011,10:37,1116.00,1116.25,1116.00,1116.00,851,436,1287.00
01/31/2011,10:38,1116.00,1116.25,1115.75,1115.75,239,1225,1464.00
01/31/2011,10:39,1115.75,1116.00,1115.00,1115.25,4713,5636,10349.00
01/31/2011,10:40,1115.25,1115.50,1115.00,1115.00,1121,2090,3211.00
01/31/2011,10:41,1115.00,1115.25,1114.50,1114.75,212,3190,3402.00
01/31/2011,10:42,1114.50,1114.75,1114.00,1114.00,4235,9156,13391.00
01/31/2011,10:43,1114.00,1114.50,1114.00,1114.50,3400,3250,6650.00
01/31/2011,10:44,1114.25,1114.75,1114.25,1114.50,3705,680,4385.00
01/31/2011,10:45,1114.25,1114.75,1114.25,1114.75,1695,215,1910.00
01/31/2011,10:46,1114.50,1114.75,1114.50,1114.75,1155,39,1194.00
01/31/2011,10:47,1114.50,1115.00,1114.50,1114.75,699,1418,2117.00
01/31/2011,10:48,1114.50,1115.00,1114.50,1115.00,1141,305,1446.00
01/31/2011,10:49,1114.75,1115.25,1114.50,1114.75,1557,633,2190.00
01/31/2011,10:50,1114.75,1115.00,1114.00,1114.50,667,2049,2716.00
01/31/2011,10:51,1114.25,1114.50,1114.00,1114.25,106,1546,1652.00
01/31/2011,10:52,1114.00,1114.75,1114.00,1114.50,1469,722,2191.00
01/31/2011,10:53,1114.25,1114.75,1114.25,1114.50,670,323,993.00
01/31/2011,10:54,1114.50,1114.75,1114.25,1114.50,326,428,754.00
01/31/2011,10:55,1114.25,1114.75,1114.00,1114.50,472,1022,1494.00
01/31/2011,10:56,1114.25,1114.75,1114.25,1114.50,206,284,490.00
01/31/2011,10:57,1114.50,1115.00,1114.50,1114.75,1268,788,2056.00
01/31/2011,10:58,1114.75,1115.00,1114.50,1114.75,893,283,1176.00
01/31/2011,10:59,1114.75,1115.00,1114.50,1114.75,359,344,703.00
01/31/2011,11:00,1114.75,1115.00,1114.50,1114.75,832,338,1170.00
01/31/2011,11:01,1114.50,1114.75,1114.50,1114.75,127,180,307.00
01/31/2011,11:02,1114.50,1115.50,1114.50,1115.50,4618,340,4958.00
01/31/2011,11:03,1115.25,1116.00,1115.25,1116.00,6754,998,7752.00
01/31/2011,11:04,1115.75,1116.00,1115.50,1115.50,2886,1668,4554.00
01/31/2011,11:05,1115.50,1115.50,1115.00,1115.25,552,2030,2582.00
01/31/2011,11:06,1115.25,1116.00,1115.25,1115.75,1707,90,1797.00
01/31/2011,11:07,1115.75,1116.00,1115.25,1115.25,1304,2008,3312.00
01/31/2011,11:08,1115.25,1115.75,1115.25,1115.25,722,1866,2588.00
01/31/2011,11:09,1115.50,1115.50,1115.25,1115.50,207,57,264.00
01/31/2011,11:10,1115.50,1115.75,1115.25,1115.50,1876,637,2513.00
01/31/2011,11:11,1115.50,1116.00,1115.50,1115.50,547,1210,1757.00
01/31/2011,11:12,1115.75,1115.75,1115.00,1115.25,91,1213,1304.00
01/31/2011,11:13,1115.25,1115.25,1115.00,1115.00,612,378,990.00
01/31/2011,11:14,1115.00,1115.50,1115.00,1115.00,1546,392,1938.00
01/31/2011,11:15,1115.25,1115.25,1115.00,1115.25,51,305,356.00
01/31/2011,11:16,1115.25,1115.25,1115.00,1115.25,1101,55,1156.00
01/31/2011,11:17,1115.00,1116.00,1115.00,1115.75,3772,62,3834.00
01/31/2011,11:18,1116.00,1116.00,1115.75,1115.75,3957,465,4422.00
01/31/2011,11:19,1116.00,1116.00,1115.25,1115.25,273,3061,3334.00
01/31/2011,11:20,1115.25,1115.50,1115.00,1115.00,93,1567,1660.00
01/31/2011,11:21,1115.00,1115.25,1114.75,1114.75,815,3081,3896.00
01/31/2011,11:22,1115.00,1115.50,1115.00,1115.25,1225,55,1280.00
01/31/2011,11:23,1115.50,1115.75,1115.25,1115.50,1230,198,1428.00
01/31/2011,11:24,1115.75,1115.75,1115.00,1115.00,913,2530,3443.00
01/31/2011,11:25,1115.25,1115.25,1114.50,1115.25,2343,1868,4211.00
01/31/2011,11:26,1115.25,1115.25,1114.75,1115.00,2392,1914,4306.00
01/31/2011,11:27,1115.00,1115.25,1114.75,1115.25,555,1738,2293.00
01/31/2011,11:28,1115.00,1115.25,1115.00,1115.00,46,457,503.00
01/31/2011,11:29,1115.25,1115.25,1114.75,1114.75,754,1363,2117.00
01/31/2011,11:30,1114.75,1115.00,1114.50,1114.75,354,1506,1860.00
01/31/2011,11:31,1114.75,1115.00,1114.50,1114.50,813,1442,2255.00
01/31/2011,11:32,1114.50,1115.00,1114.50,1114.75,428,402,830.00
01/31/2011,11:33,1115.00,1115.00,1114.75,1114.75,307,1054,1361.00
01/31/2011,11:34,1115.00,1115.25,1114.75,1114.75,190,731,921.00
01/31/2011,11:35,1115.00,1115.00,1114.75,1114.75,67,338,405.00
01/31/2011,11:36,1114.75,1115.00,1114.25,1114.25,1640,1424,3064.00
01/31/2011,11:37,1114.25,1114.75,1114.25,1114.25,618,535,1153.00
01/31/2011,11:38,1114.50,1114.50,1113.50,1113.75,1902,5745,7647.00
01/31/2011,11:39,1114.00,1114.25,1113.75,1114.00,779,3728,4507.00
01/31/2011,11:40,1114.00,1114.25,1113.75,1113.75,481,1053,1534.00
01/31/2011,11:41,1114.00,1114.50,1113.75,1114.00,1319,1637,2956.00
01/31/2011,11:42,1114.00,1114.00,1113.25,1113.75,5116,5868,10984.00
01/31/2011,11:43,1113.50,1114.00,1113.50,1113.75,1771,847,2618.00
01/31/2011,11:44,1113.75,1114.25,1113.75,1113.75,2594,1365,3959.00
01/31/2011,11:45,1113.75,1114.25,1113.75,1114.25,703,32,735.00
01/31/2011,11:46,1114.00,1114.25,1114.00,1114.25,53,199,252.00
01/31/2011,11:47,1114.00,1114.50,1114.00,1114.50,1362,2086,3448.00
01/31/2011,11:48,1114.50,1114.75,1114.25,1114.25,1835,1071,2906.00
01/31/2011,11:49,1114.50,1114.50,1114.00,1114.25,212,916,1128.00
01/31/2011,11:50,1114.25,1114.50,1114.00,1114.25,831,1912,2743.00
01/31/2011,11:51,1114.00,1114.75,1114.00,1114.75,1370,1237,2607.00
01/31/2011,11:52,1114.75,1115.00,1114.50,1115.00,1227,1753,2980.00
01/31/2011,11:53,1115.00,1115.00,1114.50,1115.00,218,2156,2374.00
01/31/2011,11:54,1115.00,1115.00,1114.25,1114.75,226,1003,1229.00
01/31/2011,11:55,1114.50,1114.75,1114.25,1114.75,463,299,762.00
01/31/2011,11:56,1114.75,1114.75,1114.25,1114.50,173,1935,2108.00
01/31/2011,11:57,1114.75,1114.75,1114.25,1114.75,255,167,422.00
01/31/2011,11:58,1114.50,1114.75,1114.50,1114.75,271,66,337.00
01/31/2011,11:59,1114.75,1114.75,1114.50,1114.75,85,137,222.00
01/31/2011,12:00,1114.75,1114.75,1114.25,1114.25,682,937,1619.00
01/31/2011,12:01,1114.50,1115.25,1114.50,1115.25,3041,139,3180.00
01/31/2011,12:02,1115.25,1115.25,1115.00,1115.25,113,1199,1312.00
01/31/2011,12:03,1115.25,1115.25,1115.00,1115.25,438,194,632.00
01/31/2011,12:04,1115.00,1115.25,1115.00,1115.00,744,908,1652.00
01/31/2011,12:05,1115.00,1115.25,1114.75,1114.75,656,1466,2122.00
01/31/2011,12:06,1114.75,1115.00,1114.50,1114.50,845,574,1419.00
01/31/2011,12:07,1114.75,1115.25,1114.75,1115.00,1089,821,1910.00
01/31/2011,12:08,1115.00,1115.00,1114.50,1114.75,1995,1855,3850.00
01/31/2011,12:09,1114.75,1115.00,1114.75,1115.00,34,24,58.00
01/31/2011,12:10,1115.00,1115.00,1114.25,1114.25,693,1141,1834.00
01/31/2011,12:11,1114.25,1114.50,1113.75,1114.00,871,2417,3288.00
01/31/2011,12:12,1114.00,1114.00,1113.25,1113.25,1614,3138,4752.00
01/31/2011,12:13,1113.25,1113.75,1113.25,1113.75,2342,1131,3473.00
01/31/2011,12:14,1113.75,1114.00,1113.50,1113.75,911,955,1866.00
01/31/2011,12:15,1113.75,1113.75,1112.75,1113.00,1241,6083,7324.00
01/31/2011,12:16,1113.00,1113.50,1112.75,1113.25,2947,1320,4267.00
01/31/2011,12:17,1113.25,1113.25,1112.75,1113.25,1231,4070,5301.00
01/31/2011,12:18,1113.00,1113.50,1113.00,1113.25,2207,126,2333.00
01/31/2011,12:19,1113.50,1113.50,1113.25,1113.25,525,1664,2189.00
01/31/2011,12:20,1113.50,1113.50,1113.00,1113.25,3209,1608,4817.00
01/31/2011,12:21,1113.25,1113.50,1112.75,1113.00,1270,1366,2636.00
01/31/2011,12:22,1113.00,1113.50,1112.75,1113.50,2153,633,2786.00
01/31/2011,12:23,1113.25,1113.50,1113.00,1113.50,755,415,1170.00
01/31/2011,12:24,1113.50,1113.50,1113.25,1113.25,41,363,404.00
01/31/2011,12:25,1113.50,1113.50,1112.75,1112.75,58,1300,1358.00
01/31/2011,12:26,1113.00,1113.25,1112.75,1112.75,1372,1998,3370.00
01/31/2011,12:27,1112.75,1113.25,1112.75,1113.00,1915,658,2573.00
01/31/2011,12:28,1113.00,1113.50,1113.00,1113.00,2212,1040,3252.00
01/31/2011,12:29,1113.25,1113.50,1113.00,1113.25,1880,721,2601.00
01/31/2011,12:30,1113.25,1113.50,1112.25,1112.25,2188,5794,7982.00
01/31/2011,12:31,1112.50,1112.50,1111.75,1111.75,3755,11123,14878.00
01/31/2011,12:32,1111.75,1112.00,1111.25,1111.50,3177,6539,9716.00
01/31/2011,12:33,1111.75,1112.50,1111.50,1112.00,9470,4040,13510.00
01/31/2011,12:34,1112.00,1112.50,1111.75,1112.25,4017,606,4623.00
01/31/2011,12:35,1112.25,1112.50,1111.75,1112.25,896,933,1829.00
01/31/2011,12:36,1112.25,1112.50,1112.00,1112.25,598,2938,3536.00
01/31/2011,12:37,1112.25,1112.25,1111.25,1111.50,399,5416,5815.00
01/31/2011,12:38,1111.50,1112.00,1111.25,1111.50,3097,2005,5102.00
01/31/2011,12:39,1111.50,1112.00,1111.50,1111.75,536,1233,1769.00
01/31/2011,12:40,1111.75,1112.25,1111.50,1112.25,2936,470,3406.00
01/31/2011,12:41,1112.00,1112.25,1112.00,1112.00,1155,830,1985.00
01/31/2011,12:42,1112.00,1112.25,1112.00,1112.25,643,1883,2526.00
01/31/2011,12:43,1112.00,1112.25,1112.00,1112.25,1033,65,1098.00
01/31/2011,12:44,1112.00,1112.25,1112.00,1112.25,146,41,187.00
01/31/2011,12:45,1112.00,1112.75,1112.00,1112.75,2661,148,2809.00
01/31/2011,12:46,1112.75,1113.00,1112.50,1112.50,1028,1902,2930.00
01/31/2011,12:47,1112.50,1112.50,1112.00,1112.00,42,510,552.00
01/31/2011,12:48,1112.00,1112.25,1111.75,1112.00,177,2698,2875.00
01/31/2011,12:49,1111.75,1112.00,1111.00,1111.00,3753,8321,12074.00
01/31/2011,12:50,1111.00,1111.50,1111.00,1111.25,6120,4419,10539.00
01/31/2011,12:51,1111.25,1111.50,1110.75,1111.25,4011,3961,7972.00
01/31/2011,12:52,1111.25,1111.50,1110.50,1111.50,5475,4177,9652.00
01/31/2011,12:53,1111.25,1111.75,1111.25,1111.50,2438,2472,4910.00
01/31/2011,12:54,1111.50,1112.75,1111.50,1112.50,3521,2075,5596.00
01/31/2011,12:55,1112.50,1113.00,1112.25,1112.75,3794,2225,6019.00
01/31/2011,12:56,1113.00,1113.00,1112.25,1112.50,2061,3472,5533.00
01/31/2011,12:57,1112.50,1113.00,1112.50,1113.00,550,88,638.00
01/31/2011,12:58,1113.00,1113.00,1112.75,1112.75,307,916,1223.00
01/31/2011,12:59,1112.75,1113.50,1112.75,1112.75,4752,4033,8785.00
01/31/2011,13:00,1113.00,1113.25,1112.75,1113.00,5428,776,6204.00
01/31/2011,13:01,1113.00,1113.25,1112.75,1113.00,2709,811,3520.00
01/31/2011,13:02,1113.00,1114.50,1112.75,1114.50,13064,1937,15001.00
01/31/2011,13:03,1114.50,1114.75,1114.25,1114.50,2394,1680,4074.00
01/31/2011,13:04,1114.75,1114.75,1114.25,1114.25,2271,1696,3967.00
01/31/2011,13:05,1114.50,1114.50,1113.75,1114.00,1737,3866,5603.00
01/31/2011,13:06,1114.00,1114.25,1113.75,1113.75,2033,1105,3138.00
01/31/2011,13:07,1114.00,1114.00,1113.50,1113.75,1792,1120,2912.00
01/31/2011,13:08,1114.00,1114.25,1113.75,1114.25,1306,762,2068.00
01/31/2011,13:09,1114.50,1114.50,1113.75,1114.25,675,1153,1828.00
01/31/2011,13:10,1114.25,1114.25,1113.50,1113.75,543,2634,3177.00
01/31/2011,13:11,1114.00,1114.50,1113.75,1114.50,2527,266,2793.00
01/31/2011,13:12,1114.50,1114.50,1114.00,1114.00,466,1423,1889.00
01/31/2011,13:13,1114.00,1114.50,1113.75,1114.50,1096,599,1695.00
01/31/2011,13:14,1114.50,1114.50,1113.75,1114.00,688,1996,2684.00
01/31/2011,13:15,1114.00,1114.25,1114.00,1114.25,1299,1467,2766.00
01/31/2011,13:16,1114.00,1114.50,1114.00,1114.50,1072,2040,3112.00
01/31/2011,13:17,1114.50,1114.75,1114.00,1114.25,2271,2717,4988.00
01/31/2011,13:18,1114.50,1115.00,1114.50,1114.75,3258,1636,4894.00
01/31/2011,13:19,1115.00,1115.00,1114.00,1114.00,693,3574,4267.00
01/31/2011,13:20,1114.25,1114.50,1114.00,1114.50,703,155,858.00
01/31/2011,13:21,1114.50,1114.50,1113.50,1114.00,1254,4153,5407.00
01/31/2011,13:22,1114.00,1114.00,1113.50,1113.75,993,1732,2725.00
01/31/2011,13:23,1113.75,1114.00,1113.50,1114.00,1672,589,2261.00
01/31/2011,13:24,1114.00,1114.00,1113.50,1113.75,78,1169,1247.00
01/31/2011,13:25,1113.50,1114.00,1113.25,1113.50,531,1658,2189.00
01/31/2011,13:26,1113.25,1114.00,1113.25,1113.75,1438,356,1794.00
01/31/2011,13:27,1114.00,1114.00,1113.50,1113.50,61,874,935.00
01/31/2011,13:28,1113.75,1114.00,1113.25,1114.00,2499,2689,5188.00
01/31/2011,13:29,1114.00,1114.00,1113.25,1113.50,2196,1578,3774.00
01/31/2011,13:30,1113.50,1113.50,1113.25,1113.50,1692,40,1732.00
01/31/2011,13:31,1113.50,1113.50,1113.00,1113.50,2195,1778,3973.00
01/31/2011,13:32,1113.25,1113.25,1112.75,1113.00,1195,1491,2686.00
01/31/2011,13:33,1113.00,1113.50,1113.00,1113.25,2587,2303,4890.00
01/31/2011,13:34,1113.25,1114.75,1113.25,1114.50,10903,1718,12621.00
01/31/2011,13:35,1114.25,1114.75,1114.25,1114.25,3066,1601,4667.00
01/31/2011,13:36,1114.25,1114.50,1114.00,1114.25,1638,3126,4764.00
01/31/2011,13:37,1114.25,1114.50,1114.25,1114.25,149,455,604.00
01/31/2011,13:38,1114.25,1114.50,1114.00,1114.25,307,1781,2088.00
01/31/2011,13:39,1114.00,1114.50,1114.00,1114.25,1442,1171,2613.00
01/31/2011,13:40,1114.00,1114.50,1114.00,1114.00,822,2521,3343.00
01/31/2011,13:41,1114.00,1115.00,1114.00,1115.00,4813,1973,6786.00
01/31/2011,13:42,1115.00,1115.00,1114.25,1114.25,1972,1214,3186.00
01/31/2011,13:43,1114.50,1115.25,1114.25,1114.50,6128,4949,11077.00
01/31/2011,13:44,1114.50,1114.75,1114.00,1114.25,2445,2645,5090.00
01/31/2011,13:45,1114.25,1115.00,1114.25,1114.75,5892,2519,8411.00
01/31/2011,13:46,1114.75,1115.00,1114.00,1115.00,4988,6025,11013.00
01/31/2011,13:47,1115.00,1115.50,1114.50,1115.25,9283,3881,13164.00
01/31/2011,13:48,1115.25,1115.50,1114.75,1114.75,5237,2238,7475.00
01/31/2011,13:49,1115.00,1115.75,1114.75,1115.25,6738,4432,11170.00
01/31/2011,13:50,1115.25,1115.25,1114.50,1114.75,3350,6923,10273.00
01/31/2011,13:51,1114.75,1115.00,1114.50,1115.00,2482,3806,6288.00
01/31/2011,13:52,1114.75,1115.00,1114.50,1114.50,1453,3373,4826.00
01/31/2011,13:53,1114.50,1115.00,1114.50,1114.75,2162,771,2933.00
01/31/2011,13:54,1114.75,1115.00,1114.75,1114.75,780,1982,2762.00
01/31/2011,13:55,1114.75,1115.50,1114.50,1115.25,7127,599,7726.00
01/31/2011,13:56,1115.25,1115.25,1114.75,1115.00,3603,3431,7034.00
01/31/2011,13:57,1115.00,1115.50,1115.00,1115.50,8292,803,9095.00
01/31/2011,13:58,1115.50,1115.75,1115.25,1115.25,7053,6451,13504.00
01/31/2011,13:59,1115.50,1116.00,1115.50,1115.75,11854,5246,17100.00
01/31/2011,14:00,1115.50,1116.00,1115.50,1115.50,26068,23754,49822.00
01/31/2011,14:01,1115.75,1116.00,1115.00,1115.50,33582,20413,53995.00
01/31/2011,14:02,1115.50,1115.50,1115.00,1115.50,3905,6851,10756.00
01/31/2011,14:03,1115.50,1115.75,1115.25,1115.75,5053,584,5637.00
01/31/2011,14:04,1115.50,1115.75,1115.25,1115.25,4466,8123,12589.00
01/31/2011,14:05,1115.50,1115.75,1115.25,1115.75,2559,2047,4606.00
01/31/2011,14:06,1115.50,1116.00,1115.50,1116.00,4595,532,5127.00
01/31/2011,14:07,1116.00,1116.25,1115.75,1116.25,2553,786,3339.00
01/31/2011,14:08,1116.25,1116.25,1116.00,1116.25,610,265,875.00
01/31/2011,14:09,1116.25,1116.50,1116.00,1116.50,2844,505,3349.00
01/31/2011,14:10,1116.50,1116.75,1116.25,1116.50,4225,2073,6298.00
01/31/2011,14:11,1116.50,1116.50,1116.25,1116.50,2374,754,3128.00
01/31/2011,14:12,1116.25,1116.50,1115.75,1116.00,256,4074,4330.00
01/31/2011,14:13,1116.00,1116.00,1115.75,1116.00,2591,1514,4105.00
01/31/2011,14:14,1116.25,1116.50,1116.00,1116.25,2181,843,3024.00
01/31/2011,14:15,1116.25,1116.50,1115.50,1115.75,4634,6974,11608.00
01/31/2011,14:31,1115.50,1115.75,1115.25,1115.50,328,668,996.00
01/31/2011,14:32,1115.50,1115.50,1115.00,1115.50,252,349,601.00
01/31/2011,14:33,1115.50,1115.50,1115.25,1115.50,83,153,236.00
01/31/2011,14:34,1115.50,1115.50,1115.25,1115.25,15,165,180.00
01/31/2011,14:35,1115.25,1115.50,1115.25,1115.25,2,130,132.00
01/31/2011,14:36,1115.25,1115.25,1115.00,1115.25,166,239,405.00
01/31/2011,14:37,1115.25,1115.25,1115.00,1115.00,27,450,477.00
01/31/2011,14:38,1115.00,1115.25,1115.00,1115.25,21,22,43.00
01/31/2011,14:39,1115.25,1115.25,1115.00,1115.00,96,56,152.00
01/31/2011,14:40,1115.00,1115.25,1115.00,1115.00,14,7,21.00
01/31/2011,14:41,1115.00,1115.25,1115.00,1115.25,13,3,16.00
01/31/2011,14:42,1115.25,1115.25,1115.25,1115.25,34,0,34.00
01/31/2011,14:43,1115.25,1115.25,1115.25,1115.25,44,0,44.00
01/31/2011,14:44,1115.25,1115.25,1115.00,1115.25,53,1,54.00
01/31/2011,14:45,1115.25,1115.25,1115.25,1115.25,33,0,33.00
01/31/2011,14:46,1115.50,1115.50,1115.25,1115.25,51,4,55.00
01/31/2011,14:47,1115.25,1115.50,1115.25,1115.25,30,9,39.00
01/31/2011,14:48,1115.25,1115.50,1115.25,1115.25,2,11,13.00
01/31/2011,14:49,1115.25,1115.50,1115.25,1115.50,135,15,150.00
01/31/2011,14:50,1115.50,1115.75,1115.25,1115.75,348,1,349.00
01/31/2011,14:51,1115.50,1115.75,1115.50,1115.50,20,76,96.00
01/31/2011,14:52,1115.50,1115.50,1115.50,1115.50,0,16,16.00
01/31/2011,14:53,1115.50,1115.50,1115.25,1115.50,2,47,49.00
01/31/2011,14:54,1115.25,1115.50,1115.25,1115.50,5,1,6.00
01/31/2011,14:55,1115.50,1115.50,1115.50,1115.50,7,0,7.00
01/31/2011,14:56,1115.50,1115.50,1115.50,1115.50,76,0,76.00
01/31/2011,14:57,1115.50,1115.50,1115.50,1115.50,21,0,21.00
01/31/2011,14:58,1115.50,1115.75,1115.50,1115.50,7,15,22.00
01/31/2011,14:59,1115.50,1115.50,1115.50,1115.50,0,5,5.00
01/31/2011,15:00,1115.50,1115.75,1115.50,1115.50,2,9,11.00
01/31/2011,16:01,1115.00,1115.50,1115.00,1115.25,176,661,837.00
01/31/2011,16:02,1115.50,1115.50,1115.00,1115.25,28,221,249.00
01/31/2011,16:03,1115.25,1115.25,1115.00,1115.00,2,41,43.00
01/31/2011,16:04,1115.00,1115.00,1115.00,1115.00,0,358,358.00
01/31/2011,16:05,1115.00,1115.00,1114.50,1114.50,5,462,467.00
01/31/2011,16:06,1114.75,1114.75,1114.50,1114.75,22,203,225.00
01/31/2011,16:07,1114.50,1114.75,1114.25,1114.50,10,88,98.00
01/31/2011,16:08,1114.50,1114.75,1114.25,1114.75,112,1,113.00
01/31/2011,16:09,1114.75,1114.75,1114.75,1114.75,33,0,33.00
01/31/2011,16:10,1114.75,1114.75,1114.50,1114.75,24,11,35.00
01/31/2011,16:11,1114.75,1114.75,1114.50,1114.75,36,1,37.00
01/31/2011,16:12,1114.75,1115.00,1114.50,1115.00,103,8,111.00
01/31/2011,16:13,1115.00,1115.00,1115.00,1115.00,11,0,11.00
01/31/2011,16:14,1114.75,1115.00,1114.75,1115.00,1,5,6.00
01/31/2011,16:15,1115.00,1115.00,1114.75,1115.00,10,1,11.00
01/31/2011,16:16,1114.75,1114.75,1114.50,1114.75,2,192,194.00
01/31/2011,16:17,1114.50,1114.50,1114.50,1114.50,0,5,5.00
01/31/2011,16:18,1114.75,1114.75,1114.50,1114.75,39,1,40.00
01/31/2011,16:19,1114.75,1114.75,1114.50,1114.75,143,5,148.00
01/31/2011,16:20,1114.75,1115.00,1114.75,1115.00,139,1,140.00
01/31/2011,16:21,1115.25,1115.25,1115.00,1115.25,50,5,55.00
01/31/2011,16:22,1115.25,1115.50,1115.25,1115.50,78,0,78.00
01/31/2011,16:23,1115.25,1115.50,1115.00,1115.00,9,164,173.00
01/31/2011,16:24,1114.75,1115.00,1114.75,1115.00,11,1,12.00
01/31/2011,16:25,1115.00,1115.00,1115.00,1115.00,3,0,3.00
01/31/2011,16:26,1115.00,1115.00,1114.75,1114.75,25,11,36.00
01/31/2011,16:27,1114.75,1115.00,1114.75,1115.00,13,1,14.00
01/31/2011,16:28,1115.00,1115.25,1115.00,1115.00,41,1,42.00
01/31/2011,16:29,1115.25,1115.25,1115.00,1115.25,48,6,54.00
01/31/2011,16:30,1115.25,1115.25,1115.25,1115.25,23,0,23.00
01/31/2011,16:31,1115.00,1115.25,1115.00,1115.25,1,32,33.00
01/31/2011,16:32,1115.25,1115.25,1115.00,1115.25,18,2,20.00
01/31/2011,16:33,1115.25,1115.25,1115.25,1115.25,35,0,35.00
01/31/2011,16:34,1115.50,1115.50,1115.25,1115.25,23,1,24.00
01/31/2011,16:35,1115.25,1115.50,1115.25,1115.25,3,15,18.00
01/31/2011,16:36,1115.25,1115.25,1115.00,1115.25,56,127,183.00
01/31/2011,16:37,1115.25,1115.50,1115.25,1115.50,173,0,173.00
01/31/2011,16:38,1115.50,1115.50,1115.50,1115.50,141,0,141.00
01/31/2011,16:39,1115.50,1115.75,1115.50,1115.75,36,10,46.00
01/31/2011,16:40,1115.75,1115.75,1115.50,1115.50,1,1,2.00
01/31/2011,16:41,1115.50,1115.50,1115.50,1115.50,0,5,5.00
01/31/2011,16:42,1115.50,1115.50,1115.50,1115.50,0,53,53.00
01/31/2011,16:43,1115.50,1115.75,1115.50,1115.75,2,6,8.00
01/31/2011,16:44,1115.50,1115.75,1115.50,1115.75,10,2,12.00
01/31/2011,16:45,1115.75,1115.75,1115.75,1115.75,2,0,2.00
01/31/2011,16:46,1115.75,1115.75,1115.50,1115.50,54,6,60.00
01/31/2011,16:47,1115.50,1115.75,1115.25,1115.75,108,136,244.00
01/31/2011,16:48,1115.75,1115.75,1115.50,1115.50,50,54,104.00
01/31/2011,16:49,1115.75,1115.75,1115.50,1115.50,3,1,4.00
01/31/2011,16:50,1115.75,1115.75,1115.50,1115.50,36,157,193.00
01/31/2011,16:51,1115.50,1115.50,1115.25,1115.50,95,24,119.00
01/31/2011,16:52,1115.50,1115.50,1115.50,1115.50,6,0,6.00
01/31/2011,16:53,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/31/2011,16:54,1115.50,1115.75,1115.50,1115.75,79,5,84.00
01/31/2011,16:55,1115.75,1116.00,1115.50,1115.75,70,11,81.00
01/31/2011,16:56,1116.00,1116.00,1115.75,1115.75,5,8,13.00
01/31/2011,16:57,1115.75,1115.75,1115.75,1115.75,0,3,3.00
01/31/2011,16:58,1115.75,1116.00,1115.75,1116.00,25,27,52.00
01/31/2011,16:59,1116.00,1116.00,1116.00,1116.00,50,0,50.00
01/31/2011,17:00,1115.75,1116.00,1115.75,1116.00,84,16,100.00
01/31/2011,17:01,1116.00,1116.50,1115.75,1116.50,799,5,804.00
01/31/2011,17:02,1116.25,1116.50,1116.25,1116.25,6,220,226.00
01/31/2011,17:03,1116.00,1116.25,1116.00,1116.00,15,39,54.00
01/31/2011,17:04,1116.00,1116.25,1116.00,1116.25,9,39,48.00
01/31/2011,17:05,1116.00,1116.75,1116.00,1116.50,521,85,606.00
01/31/2011,17:06,1116.50,1116.75,1116.25,1116.50,121,37,158.00
01/31/2011,17:07,1116.75,1116.75,1116.50,1116.50,410,43,453.00
01/31/2011,17:08,1116.75,1117.00,1116.50,1116.50,327,158,485.00
01/31/2011,17:09,1116.75,1116.75,1116.50,1116.75,27,100,127.00
01/31/2011,17:10,1116.75,1116.75,1116.25,1116.25,16,259,275.00
01/31/2011,17:11,1116.50,1116.50,1116.25,1116.50,147,16,163.00
01/31/2011,17:12,1116.50,1116.50,1116.25,1116.50,23,14,37.00
01/31/2011,17:13,1116.50,1116.50,1116.50,1116.50,17,0,17.00
01/31/2011,17:14,1116.50,1116.50,1116.25,1116.50,17,3,20.00
01/31/2011,17:15,1116.50,1116.50,1116.50,1116.50,49,0,49.00
01/31/2011,17:16,1116.50,1116.75,1116.50,1116.75,87,23,110.00
01/31/2011,17:17,1116.75,1116.75,1116.50,1116.75,35,20,55.00
01/31/2011,17:18,1116.50,1116.75,1116.50,1116.50,7,110,117.00
01/31/2011,17:19,1116.25,1116.50,1116.25,1116.25,2,45,47.00
01/31/2011,17:20,1116.25,1116.50,1116.00,1116.25,53,98,151.00
01/31/2011,17:21,1116.00,1116.50,1116.00,1116.50,26,2,28.00
01/31/2011,17:22,1116.50,1116.50,1116.25,1116.50,6,2,8.00
01/31/2011,17:23,1116.25,1116.50,1116.25,1116.50,5,45,50.00
01/31/2011,17:24,1116.50,1116.50,1116.25,1116.50,25,4,29.00
01/31/2011,17:25,1116.25,1116.50,1116.25,1116.50,33,4,37.00
01/31/2011,17:26,1116.50,1116.50,1116.50,1116.50,19,0,19.00
01/31/2011,17:27,1116.50,1116.50,1116.50,1116.50,5,0,5.00
01/31/2011,17:28,1116.50,1116.50,1116.25,1116.50,4,1,5.00
01/31/2011,17:29,1116.50,1116.50,1116.25,1116.25,7,10,17.00
01/31/2011,17:30,1116.50,1116.50,1116.25,1116.50,105,2,107.00
01/31/2011,17:31,1116.50,1116.75,1116.50,1116.75,26,3,29.00
01/31/2011,17:32,1116.75,1116.75,1116.50,1116.50,21,10,31.00
01/31/2011,17:33,1116.50,1116.75,1116.50,1116.50,5,36,41.00
01/31/2011,17:34,1116.50,1116.50,1116.50,1116.50,0,276,276.00
01/31/2011,17:35,1116.50,1116.50,1116.25,1116.50,1,19,20.00
01/31/2011,17:36,1116.50,1116.75,1116.25,1116.75,128,49,177.00
01/31/2011,17:37,1116.75,1116.75,1116.50,1116.75,3,5,8.00
01/31/2011,17:38,1116.50,1116.75,1116.50,1116.75,7,3,10.00
01/31/2011,17:39,1116.50,1116.75,1116.50,1116.75,31,26,57.00
01/31/2011,17:40,1116.75,1116.75,1116.50,1116.75,12,3,15.00
01/31/2011,17:41,1116.75,1116.75,1116.50,1116.75,6,5,11.00
01/31/2011,17:42,1116.50,1116.75,1116.50,1116.50,2,14,16.00
01/31/2011,17:43,1116.75,1116.75,1116.50,1116.50,10,23,33.00
01/31/2011,17:44,1116.50,1116.75,1116.50,1116.75,42,11,53.00
01/31/2011,17:45,1116.75,1116.75,1116.50,1116.75,53,2,55.00
01/31/2011,17:46,1116.50,1117.50,1116.50,1117.50,1425,34,1459.00
01/31/2011,17:47,1117.25,1117.50,1117.25,1117.50,24,47,71.00
01/31/2011,17:48,1117.50,1117.50,1117.25,1117.50,64,16,80.00
01/31/2011,17:49,1117.25,1117.50,1117.25,1117.50,8,13,21.00
01/31/2011,17:50,1117.25,1117.50,1117.25,1117.50,9,4,13.00
01/31/2011,17:51,1117.25,1117.50,1117.25,1117.50,134,8,142.00
01/31/2011,17:52,1117.50,1117.50,1117.25,1117.50,13,22,35.00
01/31/2011,17:53,1117.25,1117.50,1117.25,1117.25,16,10,26.00
01/31/2011,17:54,1117.50,1117.50,1117.25,1117.50,5,15,20.00
01/31/2011,17:55,1117.50,1117.50,1117.25,1117.25,5,15,20.00
01/31/2011,17:56,1117.50,1117.50,1117.25,1117.25,6,447,453.00
01/31/2011,17:57,1117.00,1117.25,1117.00,1117.00,1,11,12.00
01/31/2011,17:58,1117.00,1117.25,1117.00,1117.25,2,18,20.00
01/31/2011,17:59,1117.25,1117.25,1117.00,1117.25,4,56,60.00
01/31/2011,18:00,1117.00,1117.50,1117.00,1117.25,195,12,207.00
01/31/2011,18:01,1117.50,1117.50,1116.75,1117.00,114,296,410.00
01/31/2011,18:02,1117.00,1117.25,1117.00,1117.25,69,1,70.00
01/31/2011,18:03,1117.25,1117.25,1116.75,1117.00,4,32,36.00
01/31/2011,18:04,1116.75,1117.00,1116.75,1117.00,50,60,110.00
01/31/2011,18:05,1117.00,1117.00,1116.75,1117.00,26,59,85.00
01/31/2011,18:06,1116.75,1117.50,1116.75,1117.50,674,15,689.00
01/31/2011,18:07,1117.75,1117.75,1117.25,1117.75,160,60,220.00
01/31/2011,18:08,1117.50,1117.75,1117.25,1117.50,68,361,429.00
01/31/2011,18:09,1117.25,1117.50,1117.25,1117.50,3,13,16.00
01/31/2011,18:10,1117.50,1117.75,1117.25,1117.75,582,10,592.00
01/31/2011,18:11,1117.50,1117.75,1117.50,1117.75,17,31,48.00
01/31/2011,18:12,1117.75,1117.75,1117.75,1117.75,19,0,19.00
01/31/2011,18:13,1117.50,1117.75,1117.50,1117.75,89,2,91.00
01/31/2011,18:14,1117.50,1117.75,1117.50,1117.50,11,55,66.00
01/31/2011,18:15,1117.50,1117.75,1117.25,1117.50,99,476,575.00
01/31/2011,18:16,1117.75,1117.75,1117.50,1117.50,119,13,132.00
01/31/2011,18:17,1117.75,1117.75,1117.25,1117.25,1,126,127.00
01/31/2011,18:18,1117.50,1117.50,1117.25,1117.50,10,25,35.00
01/31/2011,18:19,1117.25,1117.50,1117.25,1117.50,2,22,24.00
01/31/2011,18:20,1117.25,1117.50,1117.25,1117.50,5,38,43.00
01/31/2011,18:21,1117.50,1117.50,1117.50,1117.50,25,0,25.00
01/31/2011,18:22,1117.50,1117.50,1117.25,1117.50,8,3,11.00
01/31/2011,18:23,1117.50,1117.50,1117.50,1117.50,39,0,39.00
01/31/2011,18:24,1117.25,1117.75,1117.25,1117.50,139,247,386.00
01/31/2011,18:25,1117.75,1117.75,1117.75,1117.75,164,0,164.00
01/31/2011,18:26,1117.50,1117.75,1117.50,1117.75,3,3,6.00
01/31/2011,18:27,1117.75,1117.75,1117.50,1117.75,128,2,130.00
01/31/2011,18:28,1117.50,1117.75,1117.50,1117.75,108,24,132.00
01/31/2011,18:29,1117.75,1117.75,1117.75,1117.75,3,0,3.00
01/31/2011,18:30,1117.75,1117.75,1117.50,1117.75,5,40,45.00
01/31/2011,18:31,1117.75,1117.75,1117.50,1117.75,9,3,12.00
01/31/2011,18:32,1117.50,1117.75,1117.50,1117.75,18,53,71.00
01/31/2011,18:33,1117.50,1117.75,1117.50,1117.75,57,22,79.00
01/31/2011,18:34,1117.75,1117.75,1117.50,1117.75,5,12,17.00
01/31/2011,18:35,1117.75,1117.75,1117.50,1117.75,3,127,130.00
01/31/2011,18:36,1117.75,1117.75,1117.50,1117.50,12,18,30.00
01/31/2011,18:37,1117.50,1117.50,1117.50,1117.50,0,170,170.00
01/31/2011,18:38,1117.50,1117.75,1117.50,1117.50,7,55,62.00
01/31/2011,18:39,1117.50,1117.75,1117.50,1117.75,26,2,28.00
01/31/2011,18:40,1117.75,1118.00,1117.75,1118.00,507,12,519.00
01/31/2011,18:41,1117.75,1118.00,1117.75,1117.75,23,22,45.00
01/31/2011,18:42,1118.00,1118.00,1117.75,1118.00,32,2,34.00
01/31/2011,18:43,1117.75,1118.00,1117.75,1118.00,4,8,12.00
01/31/2011,18:44,1117.75,1118.00,1117.75,1118.00,7,6,13.00
01/31/2011,18:45,1118.00,1118.00,1117.75,1118.00,9,22,31.00
01/31/2011,18:46,1118.00,1118.00,1117.75,1117.75,15,21,36.00
01/31/2011,18:47,1117.75,1118.00,1117.75,1118.00,71,32,103.00
01/31/2011,18:48,1118.00,1118.00,1117.75,1117.75,107,21,128.00
01/31/2011,18:49,1117.75,1118.00,1117.75,1118.00,9,2,11.00
01/31/2011,18:50,1117.75,1118.00,1117.75,1118.00,160,1,161.00
01/31/2011,18:51,1118.00,1118.00,1117.75,1118.00,12,155,167.00
01/31/2011,18:52,1117.75,1118.00,1117.50,1117.50,2,270,272.00
01/31/2011,18:53,1117.75,1117.75,1117.25,1117.25,18,128,146.00
01/31/2011,18:54,1117.25,1117.50,1117.25,1117.50,31,104,135.00
01/31/2011,18:55,1117.50,1117.50,1117.25,1117.50,34,54,88.00
01/31/2011,18:56,1117.50,1117.50,1117.25,1117.50,10,1,11.00
01/31/2011,18:57,1117.50,1117.75,1117.50,1117.50,284,8,292.00
01/31/2011,18:58,1117.50,1117.75,1117.50,1117.50,3,15,18.00
01/31/2011,18:59,1117.50,1117.75,1117.50,1117.75,2,1,3.00
01/31/2011,19:00,1117.75,1117.75,1117.50,1117.75,10,10,20.00
01/31/2011,19:01,1117.50,1117.75,1117.50,1117.50,34,73,107.00
01/31/2011,19:02,1117.75,1117.75,1117.50,1117.50,102,23,125.00
01/31/2011,19:03,1117.75,1117.75,1117.50,1117.50,4,50,54.00
01/31/2011,19:04,1117.50,1117.75,1117.50,1117.50,3,22,25.00
01/31/2011,19:05,1117.50,1117.50,1117.25,1117.50,12,38,50.00
01/31/2011,19:06,1117.50,1117.50,1117.25,1117.50,73,36,109.00
01/31/2011,19:07,1117.50,1117.50,1117.25,1117.50,8,22,30.00
01/31/2011,19:08,1117.50,1117.50,1117.25,1117.25,70,2,72.00
01/31/2011,19:09,1117.25,1117.50,1117.00,1117.25,16,172,188.00
01/31/2011,19:10,1117.25,1117.25,1117.00,1117.25,12,80,92.00
01/31/2011,19:11,1117.25,1117.25,1117.25,1117.25,9,0,9.00
01/31/2011,19:12,1117.25,1117.50,1117.25,1117.25,210,1,211.00
01/31/2011,19:13,1117.50,1117.75,1117.50,1117.75,145,0,145.00
01/31/2011,19:14,1117.75,1117.75,1117.50,1117.75,86,3,89.00
01/31/2011,19:15,1117.75,1118.00,1117.75,1118.00,98,0,98.00
01/31/2011,19:16,1118.00,1118.00,1117.75,1117.75,43,20,63.00
01/31/2011,19:17,1118.00,1118.00,1117.75,1117.75,1,23,24.00
01/31/2011,19:18,1117.75,1117.75,1117.50,1117.75,7,31,38.00
01/31/2011,19:19,1117.75,1117.75,1117.75,1117.75,29,0,29.00
01/31/2011,19:20,1117.75,1118.00,1117.50,1118.00,589,3,592.00
01/31/2011,19:21,1118.25,1118.75,1118.25,1118.50,726,74,800.00
01/31/2011,19:22,1118.50,1118.75,1118.50,1118.50,16,138,154.00
01/31/2011,19:23,1118.50,1118.75,1118.50,1118.50,18,85,103.00
01/31/2011,19:24,1118.50,1118.75,1118.50,1118.50,3,9,12.00
01/31/2011,19:25,1118.50,1121.50,1118.50,1120.00,4873,1071,5944.00
01/31/2011,19:26,1119.75,1120.00,1119.50,1119.50,71,110,181.00
01/31/2011,19:27,1119.75,1120.50,1119.50,1120.00,313,268,581.00
01/31/2011,19:28,1120.00,1120.50,1120.00,1120.50,151,186,337.00
01/31/2011,19:29,1120.25,1120.50,1120.00,1120.25,19,209,228.00
01/31/2011,19:30,1120.25,1120.25,1120.00,1120.00,9,134,143.00
01/31/2011,19:31,1120.25,1120.25,1119.75,1120.00,56,86,142.00
01/31/2011,19:32,1120.00,1120.25,1120.00,1120.00,82,4,86.00
01/31/2011,19:33,1120.00,1120.25,1120.00,1120.00,4,9,13.00
01/31/2011,19:34,1120.00,1120.25,1120.00,1120.00,1,242,243.00
01/31/2011,19:35,1119.75,1120.25,1119.75,1120.00,73,23,96.00
01/31/2011,19:36,1120.00,1120.25,1120.00,1120.00,31,290,321.00
01/31/2011,19:37,1120.00,1120.25,1118.50,1118.75,64,790,854.00
01/31/2011,19:38,1118.75,1119.25,1118.75,1119.00,135,112,247.00
01/31/2011,19:39,1119.00,1119.25,1118.75,1119.00,3,82,85.00
01/31/2011,19:40,1118.75,1119.50,1118.75,1119.50,97,2,99.00
01/31/2011,19:41,1119.25,1119.25,1119.25,1119.25,0,88,88.00
01/31/2011,19:42,1119.25,1119.50,1119.00,1119.00,56,138,194.00
01/31/2011,19:43,1119.00,1119.00,1118.75,1119.00,1,16,17.00
01/31/2011,19:44,1119.00,1119.25,1118.75,1119.25,22,7,29.00
01/31/2011,19:45,1119.25,1119.50,1119.00,1119.50,179,2,181.00
01/31/2011,19:46,1119.50,1119.75,1119.25,1119.50,59,40,99.00
01/31/2011,19:47,1119.25,1119.50,1119.25,1119.25,1,4,5.00
01/31/2011,19:48,1119.25,1119.50,1119.25,1119.25,5,2,7.00
01/31/2011,19:49,1119.25,1119.50,1119.00,1119.25,7,14,21.00
01/31/2011,19:50,1119.25,1119.50,1119.25,1119.25,3,9,12.00
01/31/2011,19:51,1119.25,1119.25,1119.00,1119.25,8,46,54.00
01/31/2011,19:52,1119.25,1119.25,1119.00,1119.25,22,1,23.00
01/31/2011,19:53,1119.00,1119.25,1119.00,1119.25,27,2,29.00
01/31/2011,19:54,1119.25,1119.50,1119.00,1119.00,7,14,21.00
01/31/2011,19:55,1119.00,1119.25,1119.00,1119.00,4,8,12.00
01/31/2011,19:56,1119.25,1119.25,1119.00,1119.25,12,5,17.00
01/31/2011,19:57,1119.00,1119.25,1119.00,1119.25,7,1,8.00
01/31/2011,19:58,1119.00,1119.50,1119.00,1119.50,26,4,30.00
01/31/2011,19:59,1119.25,1119.50,1119.25,1119.50,6,3,9.00
01/31/2011,20:00,1119.25,1119.50,1119.25,1119.25,1,2,3.00
01/31/2011,20:01,1119.50,1119.75,1119.25,1119.75,92,13,105.00
01/31/2011,20:02,1119.75,1119.75,1119.50,1119.50,11,14,25.00
01/31/2011,20:03,1119.50,1119.75,1119.50,1119.75,33,2,35.00
01/31/2011,20:04,1119.75,1120.25,1119.75,1120.25,297,17,314.00
01/31/2011,20:05,1120.00,1120.25,1120.00,1120.00,22,4,26.00
01/31/2011,20:06,1120.25,1120.25,1120.00,1120.00,158,2,160.00
01/31/2011,20:07,1120.00,1120.25,1120.00,1120.00,17,5,22.00
01/31/2011,20:08,1120.25,1120.25,1120.00,1120.25,71,3,74.00
01/31/2011,20:09,1120.25,1120.25,1120.25,1120.25,1,0,1.00
01/31/2011,20:10,1120.25,1120.25,1120.00,1120.00,8,4,12.00
01/31/2011,20:11,1120.00,1120.25,1120.00,1120.25,20,14,34.00
01/31/2011,20:12,1120.00,1120.25,1120.00,1120.00,1,6,7.00
01/31/2011,20:13,1120.00,1120.00,1119.75,1119.75,3,246,249.00
01/31/2011,20:14,1119.75,1120.00,1119.75,1120.00,12,4,16.00
01/31/2011,20:15,1119.75,1119.75,1119.75,1119.75,0,93,93.00
01/31/2011,20:16,1119.75,1120.00,1119.50,1119.75,69,88,157.00
01/31/2011,20:17,1119.75,1119.75,1119.50,1119.50,3,2,5.00
01/31/2011,20:18,1119.50,1119.75,1119.50,1119.50,1,60,61.00
01/31/2011,20:19,1119.50,1119.50,1119.50,1119.50,0,27,27.00
01/31/2011,20:20,1119.50,1119.50,1119.25,1119.25,0,38,38.00
01/31/2011,20:21,1119.50,1119.50,1119.25,1119.25,6,39,45.00
01/31/2011,20:22,1119.25,1119.25,1119.00,1119.25,18,62,80.00
01/31/2011,20:23,1119.25,1119.75,1119.25,1119.75,372,0,372.00
01/31/2011,20:24,1119.75,1119.75,1119.50,1119.50,32,96,128.00
01/31/2011,20:25,1119.50,1119.50,1119.25,1119.50,2,149,151.00
01/31/2011,20:26,1119.25,1119.25,1119.00,1119.25,16,7,23.00
01/31/2011,20:27,1119.00,1119.00,1119.00,1119.00,0,2,2.00
01/31/2011,20:28,1119.00,1119.25,1119.00,1119.25,2,1,3.00
01/31/2011,20:29,1119.00,1119.25,1119.00,1119.00,3,193,196.00
01/31/2011,20:30,1119.00,1119.25,1119.00,1119.25,2,1,3.00
01/31/2011,20:31,1119.00,1119.50,1119.00,1119.25,257,81,338.00
01/31/2011,20:32,1119.50,1119.75,1119.25,1119.25,62,137,199.00
01/31/2011,20:33,1119.25,1119.25,1119.00,1119.25,22,68,90.00
01/31/2011,20:34,1119.00,1119.75,1119.00,1119.50,50,66,116.00
01/31/2011,20:35,1119.25,1119.25,1119.00,1119.00,0,45,45.00
01/31/2011,20:36,1119.25,1119.25,1118.75,1119.00,34,166,200.00
01/31/2011,20:37,1119.00,1119.00,1118.75,1119.00,13,8,21.00
01/31/2011,20:38,1118.75,1119.00,1118.75,1119.00,117,5,122.00
01/31/2011,20:39,1119.00,1119.00,1118.75,1119.00,130,64,194.00
01/31/2011,20:40,1119.00,1119.00,1118.50,1118.50,39,277,316.00
01/31/2011,20:41,1118.50,1118.50,1118.25,1118.50,12,139,151.00
01/31/2011,20:42,1118.25,1118.75,1118.25,1118.75,242,3,245.00
01/31/2011,20:43,1118.50,1118.75,1118.50,1118.75,11,2,13.00
01/31/2011,20:44,1118.50,1118.75,1118.50,1118.75,27,1,28.00
01/31/2011,20:45,1118.75,1118.75,1118.25,1118.50,113,76,189.00
01/31/2011,20:46,1118.75,1118.75,1118.50,1118.75,184,15,199.00
01/31/2011,20:47,1118.75,1118.75,1118.50,1118.75,7,3,10.00
01/31/2011,20:48,1118.75,1119.00,1118.75,1119.00,83,20,103.00
01/31/2011,20:49,1119.00,1119.25,1118.75,1119.25,27,2,29.00
01/31/2011,20:50,1119.25,1119.25,1119.25,1119.25,74,0,74.00
01/31/2011,20:51,1119.00,1119.25,1119.00,1119.25,1,1,2.00
01/31/2011,20:52,1119.00,1119.25,1119.00,1119.25,8,6,14.00
01/31/2011,20:53,1119.00,1119.50,1119.00,1119.25,48,7,55.00
01/31/2011,20:54,1119.25,1119.25,1119.25,1119.25,7,0,7.00
01/31/2011,20:55,1119.00,1119.25,1119.00,1119.25,1,2,3.00
01/31/2011,20:56,1119.25,1119.25,1119.00,1119.25,7,1,8.00
01/31/2011,20:57,1119.00,1119.25,1119.00,1119.25,2,7,9.00
01/31/2011,20:58,1119.25,1119.25,1119.00,1119.25,7,36,43.00
01/31/2011,20:59,1119.00,1119.25,1119.00,1119.25,31,87,118.00
01/31/2011,21:00,1119.25,1119.50,1119.25,1119.50,2,0,2.00
01/31/2011,21:01,1119.25,1119.75,1119.25,1119.75,61,8,69.00
01/31/2011,21:02,1119.75,1119.75,1119.50,1119.75,114,8,122.00
01/31/2011,21:03,1119.75,1119.75,1119.75,1119.75,7,0,7.00
01/31/2011,21:04,1119.75,1119.75,1119.50,1119.50,67,3,70.00
01/31/2011,21:05,1119.75,1120.00,1119.75,1120.00,34,0,34.00
01/31/2011,21:06,1120.00,1120.00,1119.75,1119.75,16,37,53.00
01/31/2011,21:07,1119.75,1119.75,1119.75,1119.75,0,46,46.00
01/31/2011,21:08,1119.75,1120.00,1119.50,1119.50,22,29,51.00
01/31/2011,21:09,1119.50,1119.75,1119.50,1119.50,22,83,105.00
01/31/2011,21:10,1119.50,1119.50,1119.25,1119.50,1,17,18.00
01/31/2011,21:11,1119.50,1119.50,1119.25,1119.50,13,2,15.00
01/31/2011,21:12,1119.50,1119.50,1119.00,1119.00,1,161,162.00
01/31/2011,21:13,1119.00,1119.00,1119.00,1119.00,0,18,18.00
01/31/2011,21:14,1118.75,1119.00,1118.75,1119.00,15,25,40.00
01/31/2011,21:15,1118.75,1119.00,1118.75,1119.00,1,8,9.00
01/31/2011,21:16,1118.75,1119.00,1118.75,1119.00,15,27,42.00
01/31/2011,21:17,1119.00,1119.00,1119.00,1119.00,3,0,3.00
01/31/2011,21:18,1119.00,1119.00,1118.75,1118.75,67,26,93.00
01/31/2011,21:19,1119.00,1119.00,1118.75,1118.75,2,23,25.00
01/31/2011,21:20,1119.00,1119.00,1118.75,1119.00,5,1,6.00
01/31/2011,21:21,1119.00,1119.00,1119.00,1119.00,6,0,6.00
01/31/2011,21:22,1119.00,1119.00,1118.75,1119.00,10,3,13.00
01/31/2011,21:23,1118.75,1119.00,1118.75,1119.00,35,4,39.00
01/31/2011,21:24,1119.00,1119.00,1118.75,1119.00,43,1,44.00
01/31/2011,21:25,1119.00,1119.00,1118.75,1119.00,3,23,26.00
01/31/2011,21:26,1118.75,1119.00,1118.50,1118.75,5,87,92.00
01/31/2011,21:27,1118.75,1119.00,1118.75,1119.00,13,0,13.00
01/31/2011,21:28,1118.75,1119.00,1118.50,1118.50,1,18,19.00
01/31/2011,21:29,1118.50,1119.00,1118.50,1119.00,9,1,10.00
01/31/2011,21:30,1118.75,1119.00,1118.75,1119.00,4,6,10.00
01/31/2011,21:31,1119.00,1119.00,1118.75,1119.00,5,7,12.00
01/31/2011,21:32,1118.75,1119.00,1118.75,1119.00,2,18,20.00
01/31/2011,21:33,1119.00,1119.25,1119.00,1119.00,279,15,294.00
01/31/2011,21:34,1119.00,1119.25,1119.00,1119.00,1,23,24.00
01/31/2011,21:35,1119.00,1119.00,1118.75,1119.00,22,40,62.00
01/31/2011,21:36,1119.00,1119.25,1119.00,1119.25,85,65,150.00
01/31/2011,21:37,1119.50,1119.50,1119.25,1119.25,58,71,129.00
01/31/2011,21:38,1119.00,1119.25,1118.75,1119.00,58,69,127.00
01/31/2011,21:39,1119.00,1119.00,1119.00,1119.00,13,0,13.00
01/31/2011,21:40,1119.00,1119.25,1119.00,1119.25,4,25,29.00
01/31/2011,21:41,1119.00,1119.00,1118.75,1119.00,31,53,84.00
01/31/2011,21:42,1119.25,1119.25,1118.75,1119.00,17,26,43.00
01/31/2011,21:43,1119.00,1119.00,1118.75,1118.75,21,42,63.00
01/31/2011,21:44,1118.75,1119.00,1118.75,1119.00,3,21,24.00
01/31/2011,21:45,1118.75,1118.75,1118.50,1118.50,0,51,51.00
01/31/2011,21:46,1118.50,1118.75,1118.50,1118.50,30,17,47.00
01/31/2011,21:47,1118.50,1119.00,1118.50,1119.00,65,10,75.00
01/31/2011,21:48,1118.75,1118.75,1118.75,1118.75,0,2,2.00
01/31/2011,21:49,1118.75,1119.00,1118.75,1119.00,2,33,35.00
01/31/2011,21:50,1118.75,1118.75,1118.75,1118.75,0,17,17.00
01/31/2011,21:51,1118.50,1118.75,1118.50,1118.75,1,1,2.00
01/31/2011,21:52,1118.75,1118.75,1118.50,1118.75,16,3,19.00
01/31/2011,21:53,1118.50,1119.00,1118.50,1119.00,4,1,5.00
01/31/2011,21:54,1118.75,1119.00,1118.75,1119.00,2,15,17.00
01/31/2011,21:55,1118.75,1119.00,1118.75,1119.00,6,3,9.00
01/31/2011,21:56,1118.75,1119.00,1118.75,1119.00,277,9,286.00
01/31/2011,21:57,1118.75,1119.00,1118.75,1119.00,2,20,22.00
01/31/2011,21:58,1119.00,1119.50,1119.00,1119.25,138,23,161.00
01/31/2011,21:59,1119.00,1119.25,1119.00,1119.25,3,22,25.00
01/31/2011,22:00,1119.00,1119.25,1119.00,1119.25,24,1,25.00
01/31/2011,22:01,1119.00,1119.25,1119.00,1119.25,4,9,13.00
01/31/2011,22:02,1119.00,1119.00,1118.75,1118.75,0,17,17.00
01/31/2011,22:03,1118.75,1119.00,1118.50,1118.75,9,161,170.00
01/31/2011,22:04,1118.50,1118.50,1118.25,1118.25,7,39,46.00
01/31/2011,22:05,1118.50,1118.50,1118.25,1118.50,9,7,16.00
01/31/2011,22:06,1118.50,1118.50,1118.25,1118.50,5,2,7.00
01/31/2011,22:07,1118.50,1118.50,1118.25,1118.25,3,13,16.00
01/31/2011,22:08,1118.25,1118.50,1118.25,1118.25,4,9,13.00
01/31/2011,22:09,1118.25,1118.25,1118.00,1118.25,5,93,98.00
01/31/2011,22:10,1118.25,1118.25,1118.00,1118.25,20,14,34.00
01/31/2011,22:11,1118.25,1118.25,1118.00,1118.25,17,11,28.00
01/31/2011,22:12,1118.00,1118.00,1117.50,1117.50,20,224,244.00
01/31/2011,22:13,1117.50,1117.75,1117.25,1117.50,61,130,191.00
01/31/2011,22:14,1117.50,1117.75,1117.50,1117.50,23,58,81.00
01/31/2011,22:15,1117.50,1117.50,1116.75,1117.25,204,548,752.00
01/31/2011,22:16,1117.00,1117.00,1116.75,1117.00,370,85,455.00
01/31/2011,22:17,1117.00,1117.00,1116.75,1117.00,11,157,168.00
01/31/2011,22:18,1117.00,1117.00,1115.75,1116.00,86,980,1066.00
01/31/2011,22:19,1116.00,1116.25,1116.00,1116.25,50,7,57.00
01/31/2011,22:20,1116.00,1116.50,1116.00,1116.50,59,12,71.00
01/31/2011,22:21,1116.50,1116.50,1116.25,1116.50,9,127,136.00
01/31/2011,22:22,1116.50,1116.50,1116.25,1116.50,15,8,23.00
01/31/2011,22:23,1116.50,1116.50,1116.00,1116.50,72,180,252.00
01/31/2011,22:24,1116.50,1116.50,1116.00,1116.25,69,64,133.00
01/31/2011,22:25,1116.25,1116.25,1116.00,1116.25,7,54,61.00
01/31/2011,22:26,1116.00,1116.25,1116.00,1116.25,115,6,121.00
01/31/2011,22:27,1116.50,1116.50,1116.25,1116.50,20,1,21.00
01/31/2011,22:28,1116.25,1116.50,1116.25,1116.50,10,2,12.00
01/31/2011,22:29,1116.25,1116.50,1116.25,1116.50,9,4,13.00
01/31/2011,22:30,1116.50,1116.50,1116.25,1116.25,17,12,29.00
01/31/2011,22:31,1116.25,1116.50,1116.00,1116.25,16,138,154.00
01/31/2011,22:32,1116.25,1116.50,1116.25,1116.50,4,0,4.00
01/31/2011,22:33,1116.25,1116.50,1116.25,1116.25,50,4,54.00
01/31/2011,22:34,1116.25,1116.25,1116.25,1116.25,0,2,2.00
01/31/2011,22:35,1116.50,1116.50,1116.25,1116.25,31,2,33.00
01/31/2011,22:36,1116.25,1116.75,1116.25,1116.75,33,2,35.00
01/31/2011,22:37,1116.50,1116.75,1116.50,1116.75,46,8,54.00
01/31/2011,22:38,1116.50,1117.00,1116.50,1117.00,22,4,26.00
01/31/2011,22:39,1117.00,1117.00,1116.75,1116.75,21,14,35.00
01/31/2011,22:40,1116.75,1116.75,1116.75,1116.75,0,3,3.00
01/31/2011,22:41,1117.00,1117.00,1116.75,1117.00,6,1,7.00
01/31/2011,22:42,1116.75,1116.75,1116.75,1116.75,0,14,14.00
01/31/2011,22:43,1116.75,1117.00,1116.75,1117.00,2,4,6.00
01/31/2011,22:44,1116.75,1116.75,1116.75,1116.75,0,53,53.00
01/31/2011,22:45,1117.00,1117.25,1116.75,1117.00,179,6,185.00
01/31/2011,22:46,1117.00,1117.50,1117.00,1117.50,23,11,34.00
01/31/2011,22:47,1117.25,1117.75,1117.25,1117.25,87,41,128.00
01/31/2011,22:48,1117.25,1118.25,1117.25,1118.25,294,26,320.00
01/31/2011,22:49,1118.25,1118.25,1118.00,1118.00,94,79,173.00
01/31/2011,22:50,1118.25,1118.25,1117.75,1117.75,63,117,180.00
01/31/2011,22:51,1118.00,1118.25,1117.75,1118.25,85,24,109.00
01/31/2011,22:52,1118.25,1118.25,1118.25,1118.25,40,0,40.00
01/31/2011,22:53,1118.25,1118.50,1118.25,1118.25,63,32,95.00
01/31/2011,22:54,1118.25,1118.25,1118.25,1118.25,0,9,9.00
01/31/2011,22:55,1118.25,1118.50,1118.25,1118.50,7,5,12.00
01/31/2011,22:56,1118.25,1118.50,1118.25,1118.25,32,4,36.00
01/31/2011,22:57,1118.25,1118.25,1117.75,1118.00,115,318,433.00
01/31/2011,22:58,1118.00,1118.00,1118.00,1118.00,37,0,37.00
01/31/2011,22:59,1118.00,1118.00,1118.00,1118.00,5,0,5.00
01/31/2011,23:00,1118.00,1118.25,1118.00,1118.25,43,0,43.00
01/31/2011,23:01,1118.25,1119.50,1118.25,1119.00,564,208,772.00
01/31/2011,23:02,1119.25,1119.25,1118.75,1118.75,3,43,46.00
01/31/2011,23:03,1119.00,1119.25,1119.00,1119.25,79,0,79.00
01/31/2011,23:04,1119.25,1119.50,1119.00,1119.25,147,16,163.00
01/31/2011,23:05,1119.25,1119.25,1119.25,1119.25,0,28,28.00
01/31/2011,23:06,1119.25,1119.25,1119.25,1119.25,0,30,30.00
01/31/2011,23:07,1119.25,1119.25,1119.25,1119.25,0,40,40.00
01/31/2011,23:08,1119.50,1119.50,1119.25,1119.50,3,4,7.00
01/31/2011,23:09,1119.25,1119.25,1119.25,1119.25,0,68,68.00
01/31/2011,23:10,1119.25,1119.25,1119.25,1119.25,0,14,14.00
01/31/2011,23:11,1119.25,1119.25,1119.00,1119.00,53,21,74.00
01/31/2011,23:12,1119.25,1119.25,1119.25,1119.25,67,0,67.00
01/31/2011,23:13,1119.25,1119.25,1119.00,1119.00,8,3,11.00
01/31/2011,23:14,1119.00,1119.25,1119.00,1119.00,1,26,27.00
01/31/2011,23:15,1119.00,1119.00,1119.00,1119.00,0,125,125.00
01/31/2011,23:16,1118.75,1119.00,1118.75,1118.75,9,26,35.00
01/31/2011,23:17,1118.75,1119.00,1118.75,1119.00,67,11,78.00
01/31/2011,23:18,1119.00,1119.00,1118.75,1118.75,52,1,53.00
01/31/2011,23:19,1119.00,1119.00,1118.75,1118.75,52,3,55.00
01/31/2011,23:20,1119.00,1119.00,1119.00,1119.00,4,0,4.00
01/31/2011,23:21,1118.75,1119.00,1118.75,1118.75,1,2,3.00
01/31/2011,23:22,1118.75,1118.75,1118.75,1118.75,0,1,1.00
01/31/2011,23:23,1118.75,1118.75,1118.75,1118.75,0,1,1.00
01/31/2011,23:24,1119.00,1119.00,1119.00,1119.00,16,0,16.00
01/31/2011,23:26,1119.00,1119.00,1118.75,1119.00,4,5,9.00
01/31/2011,23:28,1119.00,1119.00,1118.75,1118.75,138,1,139.00
01/31/2011,23:29,1119.00,1119.00,1119.00,1119.00,7,0,7.00
01/31/2011,23:30,1118.75,1119.00,1118.75,1119.00,1,1,2.00
01/31/2011,23:31,1118.75,1119.00,1118.75,1119.00,1,14,15.00
01/31/2011,23:32,1118.75,1119.00,1118.75,1118.75,5,15,20.00
01/31/2011,23:33,1119.00,1119.00,1118.75,1119.00,13,1,14.00
01/31/2011,23:34,1118.75,1119.00,1118.75,1118.75,2,33,35.00
01/31/2011,23:35,1118.75,1118.75,1118.75,1118.75,0,6,6.00
01/31/2011,23:36,1118.75,1118.75,1118.50,1118.50,0,83,83.00
01/31/2011,23:37,1118.50,1118.50,1118.50,1118.50,0,14,14.00
01/31/2011,23:38,1118.50,1118.50,1118.50,1118.50,0,101,101.00
01/31/2011,23:39,1118.50,1118.50,1118.25,1118.50,4,51,55.00
01/31/2011,23:40,1118.25,1118.25,1118.25,1118.25,0,6,6.00
01/31/2011,23:41,1118.50,1118.50,1118.25,1118.50,12,7,19.00
01/31/2011,23:42,1118.50,1118.50,1118.25,1118.25,3,60,63.00
01/31/2011,23:43,1118.25,1118.25,1118.25,1118.25,0,27,27.00
01/31/2011,23:44,1118.50,1118.50,1118.25,1118.50,3,5,8.00
01/31/2011,23:45,1118.25,1118.25,1118.00,1118.25,7,94,101.00
01/31/2011,23:46,1118.00,1118.25,1118.00,1118.25,83,8,91.00
01/31/2011,23:47,1118.25,1118.50,1118.25,1118.50,24,9,33.00
01/31/2011,23:49,1118.25,1118.25,1118.25,1118.25,0,5,5.00
01/31/2011,23:50,1118.50,1118.50,1118.25,1118.25,3,5,8.00
01/31/2011,23:51,1118.25,1118.50,1118.25,1118.50,4,13,17.00
01/31/2011,23:52,1118.25,1118.50,1118.25,1118.50,3,5,8.00
01/31/2011,23:53,1118.50,1118.50,1118.25,1118.25,3,5,8.00
01/31/2011,23:54,1118.50,1118.50,1118.50,1118.50,4,0,4.00
01/31/2011,23:55,1118.50,1118.50,1118.25,1118.50,9,5,14.00
01/31/2011,23:56,1118.50,1118.50,1118.25,1118.25,5,5,10.00
01/31/2011,23:57,1118.50,1118.50,1118.25,1118.25,14,44,58.00
01/31/2011,23:58,1118.50,1118.50,1118.25,1118.25,3,54,57.00
01/31/2011,23:59,1118.25,1118.25,1118.00,1118.00,20,19,39.00
02/01/2011,00:00,1118.25,1118.50,1118.25,1118.25,63,51,114.00
02/01/2011,00:01,1118.25,1118.50,1118.00,1118.25,155,400,555.00
02/01/2011,00:02,1118.25,1118.50,1117.75,1118.00,290,361,651.00
02/01/2011,00:03,1118.25,1119.00,1118.00,1118.75,310,177,487.00
02/01/2011,00:04,1119.00,1119.00,1118.75,1119.00,66,113,179.00
02/01/2011,00:05,1119.00,1119.25,1118.75,1118.75,90,27,117.00
02/01/2011,00:06,1119.00,1119.00,1118.50,1118.75,56,164,220.00
02/01/2011,00:07,1119.00,1119.00,1118.75,1119.00,31,7,38.00
02/01/2011,00:08,1119.25,1119.50,1119.00,1119.25,94,52,146.00
02/01/2011,00:09,1119.50,1119.50,1119.00,1119.25,49,110,159.00
02/01/2011,00:10,1119.50,1119.50,1119.25,1119.25,204,19,223.00
02/01/2011,00:11,1119.25,1119.25,1119.25,1119.25,0,14,14.00
02/01/2011,00:12,1119.50,1119.50,1119.25,1119.25,1,223,224.00
02/01/2011,00:13,1119.25,1120.00,1119.25,1119.75,182,89,271.00
02/01/2011,00:14,1119.75,1120.00,1119.50,1119.50,356,53,409.00
02/01/2011,00:15,1119.75,1119.75,1119.50,1119.75,29,20,49.00
02/01/2011,00:16,1119.50,1119.75,1119.50,1119.50,7,20,27.00
02/01/2011,00:17,1119.75,1119.75,1119.75,1119.75,3,0,3.00
02/01/2011,00:18,1119.50,1119.50,1119.50,1119.50,0,30,30.00
02/01/2011,00:19,1119.75,1119.75,1119.25,1119.25,14,101,115.00
02/01/2011,00:20,1119.25,1119.50,1119.25,1119.25,4,5,9.00
02/01/2011,00:21,1119.50,1119.50,1119.25,1119.25,54,17,71.00
02/01/2011,00:22,1119.50,1119.50,1119.25,1119.25,14,15,29.00
02/01/2011,00:23,1119.25,1119.25,1119.25,1119.25,0,22,22.00
02/01/2011,00:24,1119.25,1120.00,1119.25,1119.75,504,41,545.00
02/01/2011,00:25,1120.00,1120.00,1119.75,1119.75,1,6,7.00
02/01/2011,00:26,1120.00,1120.00,1119.75,1119.75,4,11,15.00
02/01/2011,00:27,1119.75,1119.75,1119.75,1119.75,0,45,45.00
02/01/2011,00:28,1120.00,1120.00,1119.75,1119.75,28,53,81.00
02/01/2011,00:29,1119.75,1120.00,1119.75,1119.75,1,34,35.00
02/01/2011,00:30,1120.00,1120.00,1119.75,1120.00,119,249,368.00
02/01/2011,00:31,1120.00,1120.25,1119.50,1120.00,581,293,874.00
02/01/2011,00:32,1120.00,1120.00,1119.75,1119.75,208,280,488.00
02/01/2011,00:33,1120.00,1120.00,1119.75,1119.75,248,25,273.00
02/01/2011,00:34,1119.75,1119.75,1119.75,1119.75,0,33,33.00
02/01/2011,00:35,1119.75,1120.00,1119.75,1120.00,12,13,25.00
02/01/2011,00:36,1120.00,1120.00,1119.75,1120.00,148,1,149.00
02/01/2011,00:37,1119.75,1119.75,1119.50,1119.75,8,122,130.00
02/01/2011,00:38,1119.50,1120.00,1119.50,1120.00,103,5,108.00
02/01/2011,00:39,1119.75,1119.75,1119.50,1119.75,14,17,31.00
02/01/2011,00:40,1119.75,1119.75,1119.75,1119.75,198,0,198.00
02/01/2011,00:41,1119.75,1119.75,1119.50,1119.50,18,5,23.00
02/01/2011,00:42,1119.50,1120.00,1119.50,1119.75,43,67,110.00
02/01/2011,00:43,1119.75,1119.75,1119.50,1119.75,126,64,190.00
02/01/2011,00:44,1120.00,1120.00,1119.75,1120.00,110,69,179.00
02/01/2011,00:45,1119.75,1120.00,1119.75,1119.75,3,79,82.00
02/01/2011,00:46,1119.75,1120.00,1119.75,1119.75,8,20,28.00
02/01/2011,00:47,1119.75,1120.00,1119.75,1120.00,115,16,131.00
02/01/2011,00:48,1120.00,1120.00,1119.75,1119.75,58,38,96.00
02/01/2011,00:49,1119.75,1119.75,1119.75,1119.75,0,16,16.00
02/01/2011,00:50,1120.00,1120.00,1119.75,1120.00,97,20,117.00
02/01/2011,00:51,1120.00,1120.25,1119.75,1120.00,71,28,99.00
02/01/2011,00:52,1119.75,1120.00,1119.75,1119.75,61,2,63.00
02/01/2011,00:53,1119.75,1120.00,1119.75,1119.75,3,220,223.00
02/01/2011,00:54,1119.75,1119.75,1119.50,1119.75,135,55,190.00
02/01/2011,00:55,1119.75,1120.00,1119.50,1120.00,21,67,88.00
02/01/2011,00:56,1120.00,1120.00,1119.75,1119.75,2,7,9.00
02/01/2011,00:57,1120.00,1120.00,1119.75,1119.75,17,111,128.00
02/01/2011,00:58,1119.50,1120.25,1119.50,1120.25,301,48,349.00
02/01/2011,00:59,1120.00,1120.25,1120.00,1120.00,224,191,415.00
02/01/2011,01:00,1120.00,1120.00,1119.50,1119.75,12,203,215.00
02/01/2011,01:01,1119.50,1119.75,1119.00,1119.75,477,698,1175.00
02/01/2011,01:02,1120.00,1120.50,1120.00,1120.25,258,104,362.00
02/01/2011,01:03,1120.25,1120.50,1120.00,1120.00,110,337,447.00
02/01/2011,01:04,1119.75,1119.75,1119.00,1119.00,258,726,984.00
02/01/2011,01:05,1119.25,1119.50,1119.00,1119.50,254,6,260.00
02/01/2011,01:06,1119.50,1119.50,1119.00,1119.25,122,309,431.00
02/01/2011,01:07,1119.00,1119.25,1118.50,1118.75,72,302,374.00
02/01/2011,01:08,1118.50,1118.75,1118.50,1118.75,144,117,261.00
02/01/2011,01:09,1119.00,1119.00,1118.50,1118.50,28,315,343.00
02/01/2011,01:10,1118.25,1118.75,1118.25,1118.75,285,53,338.00
02/01/2011,01:11,1118.75,1118.75,1118.75,1118.75,9,0,9.00
02/01/2011,01:12,1118.75,1119.00,1118.25,1118.50,77,326,403.00
02/01/2011,01:13,1118.25,1118.50,1118.25,1118.50,24,5,29.00
02/01/2011,01:14,1118.50,1118.50,1118.25,1118.50,164,15,179.00
02/01/2011,01:15,1118.50,1118.75,1118.25,1118.50,146,66,212.00
02/01/2011,01:16,1118.75,1119.50,1118.50,1119.50,1261,29,1290.00
02/01/2011,01:17,1119.25,1119.50,1119.25,1119.50,104,42,146.00
02/01/2011,01:18,1119.50,1119.50,1119.00,1119.50,71,324,395.00
02/01/2011,01:19,1119.50,1119.75,1119.25,1119.50,204,230,434.00
02/01/2011,01:20,1119.25,1119.50,1119.25,1119.25,5,202,207.00
02/01/2011,01:21,1119.25,1119.25,1119.00,1119.25,216,31,247.00
02/01/2011,01:22,1119.50,1119.50,1119.25,1119.25,89,82,171.00
02/01/2011,01:23,1119.25,1119.25,1118.25,1118.50,176,536,712.00
02/01/2011,01:24,1118.75,1118.75,1118.50,1118.50,1,85,86.00
02/01/2011,01:25,1118.75,1118.75,1118.25,1118.75,187,229,416.00
02/01/2011,01:26,1118.50,1118.75,1118.25,1118.50,159,157,316.00
02/01/2011,01:27,1118.50,1118.50,1118.25,1118.50,123,9,132.00
02/01/2011,01:28,1118.50,1118.50,1118.25,1118.25,195,578,773.00
02/01/2011,01:29,1118.25,1118.25,1118.00,1118.00,127,152,279.00
02/01/2011,01:30,1118.00,1118.25,1117.75,1117.75,17,116,133.00
02/01/2011,01:31,1117.75,1118.25,1117.75,1118.00,446,213,659.00
02/01/2011,01:32,1118.00,1118.25,1117.75,1118.00,21,398,419.00
02/01/2011,01:33,1117.75,1118.00,1117.75,1117.75,347,199,546.00
02/01/2011,01:34,1117.75,1118.00,1117.50,1117.75,212,222,434.00
02/01/2011,01:35,1118.00,1118.00,1117.75,1117.75,210,4,214.00
02/01/2011,01:36,1117.75,1118.25,1117.75,1118.00,113,423,536.00
02/01/2011,01:37,1118.25,1118.75,1118.00,1118.50,282,250,532.00
02/01/2011,01:38,1118.25,1118.50,1118.25,1118.50,74,47,121.00
02/01/2011,01:39,1118.50,1118.75,1118.25,1118.50,263,285,548.00
02/01/2011,01:40,1118.75,1119.25,1118.75,1119.00,768,416,1184.00
02/01/2011,01:41,1119.00,1119.25,1118.75,1119.00,235,157,392.00
02/01/2011,01:42,1119.00,1119.00,1118.75,1118.75,69,288,357.00
02/01/2011,01:43,1119.00,1119.00,1118.50,1118.75,179,489,668.00
02/01/2011,01:44,1118.50,1118.75,1118.50,1118.75,213,54,267.00
02/01/2011,01:45,1118.75,1118.75,1118.25,1118.25,10,137,147.00
02/01/2011,01:46,1118.50,1118.50,1118.00,1118.50,150,286,436.00
02/01/2011,01:47,1118.50,1118.50,1118.25,1118.50,90,239,329.00
02/01/2011,01:48,1118.50,1118.50,1118.00,1118.25,258,153,411.00
02/01/2011,01:49,1118.25,1118.50,1118.00,1118.25,187,183,370.00
02/01/2011,01:50,1118.00,1118.25,1117.75,1117.75,128,214,342.00
02/01/2011,01:51,1117.75,1118.00,1117.50,1117.75,230,149,379.00
02/01/2011,01:52,1117.75,1118.25,1117.75,1117.75,196,231,427.00
02/01/2011,01:53,1117.75,1118.50,1117.75,1118.25,367,33,400.00
02/01/2011,01:54,1118.25,1118.50,1118.25,1118.50,334,169,503.00
02/01/2011,01:55,1118.25,1118.25,1118.25,1118.25,0,133,133.00
02/01/2011,01:56,1118.25,1118.50,1118.00,1118.50,312,61,373.00
02/01/2011,01:57,1118.50,1118.50,1118.25,1118.25,20,62,82.00
02/01/2011,01:58,1118.25,1118.50,1117.75,1118.00,62,147,209.00
02/01/2011,01:59,1118.00,1118.50,1118.00,1118.00,363,48,411.00
02/01/2011,02:00,1118.00,1118.50,1118.00,1118.25,47,35,82.00
02/01/2011,02:01,1118.25,1118.50,1118.00,1118.25,102,107,209.00
02/01/2011,02:02,1118.00,1118.25,1118.00,1118.00,219,114,333.00
02/01/2011,02:03,1118.00,1118.00,1117.50,1117.75,267,433,700.00
02/01/2011,02:04,1117.75,1118.25,1117.75,1118.00,192,312,504.00
02/01/2011,02:05,1118.00,1118.00,1117.50,1118.00,369,291,660.00
02/01/2011,02:06,1117.75,1118.00,1117.50,1118.00,772,320,1092.00
02/01/2011,02:07,1118.00,1118.00,1117.50,1117.50,99,220,319.00
02/01/2011,02:08,1117.50,1118.00,1117.50,1117.75,380,5,385.00
02/01/2011,02:09,1118.00,1118.25,1118.00,1118.00,297,287,584.00
02/01/2011,02:10,1118.00,1118.00,1117.50,1117.75,30,259,289.00
02/01/2011,02:11,1117.75,1117.75,1117.75,1117.75,55,0,55.00
02/01/2011,02:12,1117.75,1118.00,1117.75,1118.00,331,0,331.00
02/01/2011,02:13,1118.00,1118.00,1117.50,1117.75,210,376,586.00
02/01/2011,02:14,1117.50,1118.25,1117.50,1118.00,248,72,320.00
02/01/2011,02:15,1118.00,1118.25,1117.75,1117.75,10,122,132.00
02/01/2011,02:16,1117.75,1118.00,1117.50,1118.00,268,335,603.00
02/01/2011,02:17,1118.00,1118.25,1117.50,1117.75,399,267,666.00
02/01/2011,02:18,1118.00,1118.50,1117.75,1118.25,219,57,276.00
02/01/2011,02:19,1118.25,1118.50,1118.25,1118.50,115,10,125.00
02/01/2011,02:20,1118.75,1118.75,1118.25,1118.75,440,332,772.00
02/01/2011,02:21,1118.75,1118.75,1118.25,1118.50,134,77,211.00
02/01/2011,02:22,1118.50,1118.75,1118.50,1118.50,231,1,232.00
02/01/2011,02:23,1118.50,1118.75,1118.50,1118.75,118,84,202.00
02/01/2011,02:24,1118.50,1118.75,1118.50,1118.50,64,175,239.00
02/01/2011,02:25,1118.50,1118.50,1118.25,1118.50,20,52,72.00
02/01/2011,02:26,1118.50,1118.75,1118.25,1118.50,128,181,309.00
02/01/2011,02:27,1118.25,1118.50,1118.25,1118.25,2,145,147.00
02/01/2011,02:28,1118.50,1118.75,1118.50,1118.50,96,50,146.00
02/01/2011,02:29,1118.50,1118.75,1118.25,1118.50,65,184,249.00
02/01/2011,02:30,1118.75,1119.00,1118.25,1118.75,351,138,489.00
02/01/2011,02:31,1119.00,1119.25,1118.75,1119.00,342,195,537.00
02/01/2011,02:32,1119.25,1119.50,1119.00,1119.50,1014,153,1167.00
02/01/2011,02:33,1119.25,1119.75,1119.25,1119.50,278,148,426.00
02/01/2011,02:34,1119.50,1119.75,1119.50,1119.50,3,325,328.00
02/01/2011,02:35,1119.75,1119.75,1119.50,1119.75,609,35,644.00
02/01/2011,02:36,1119.50,1120.00,1119.50,1119.50,347,213,560.00
02/01/2011,02:37,1119.75,1120.00,1119.75,1119.75,267,226,493.00
02/01/2011,02:38,1119.75,1120.00,1119.25,1119.50,151,328,479.00
02/01/2011,02:39,1119.50,1119.50,1119.25,1119.50,46,28,74.00
02/01/2011,02:40,1119.25,1119.50,1119.25,1119.25,4,25,29.00
02/01/2011,02:41,1119.25,1119.25,1118.75,1118.75,8,312,320.00
02/01/2011,02:42,1118.75,1119.25,1118.75,1119.25,692,321,1013.00
02/01/2011,02:43,1119.25,1119.25,1119.25,1119.25,175,0,175.00
02/01/2011,02:44,1119.00,1119.00,1119.00,1119.00,0,316,316.00
02/01/2011,02:45,1118.75,1119.50,1118.75,1119.50,306,1,307.00
02/01/2011,02:46,1119.50,1119.75,1119.50,1119.50,95,150,245.00
02/01/2011,02:47,1119.50,1119.50,1119.25,1119.25,2,284,286.00
02/01/2011,02:48,1119.50,1119.50,1119.00,1119.00,2,68,70.00
02/01/2011,02:49,1119.25,1119.50,1119.25,1119.25,39,56,95.00
02/01/2011,02:50,1119.25,1119.50,1119.25,1119.25,1,280,281.00
02/01/2011,02:51,1119.25,1119.75,1119.25,1119.50,376,39,415.00
02/01/2011,02:52,1119.75,1120.00,1119.75,1119.75,68,181,249.00
02/01/2011,02:53,1119.75,1120.25,1119.75,1120.00,250,21,271.00
02/01/2011,02:54,1120.25,1120.25,1120.00,1120.25,115,39,154.00
02/01/2011,02:55,1120.25,1120.25,1120.00,1120.25,101,11,112.00
02/01/2011,02:56,1120.25,1120.50,1120.00,1120.50,660,35,695.00
02/01/2011,02:57,1120.25,1120.50,1120.00,1120.25,97,275,372.00
02/01/2011,02:58,1120.50,1120.50,1120.25,1120.50,149,2,151.00
02/01/2011,02:59,1120.50,1120.75,1120.25,1120.75,146,155,301.00
02/01/2011,03:00,1120.50,1120.75,1120.50,1120.50,148,95,243.00
02/01/2011,03:01,1120.75,1121.00,1120.50,1120.75,986,36,1022.00
02/01/2011,03:02,1121.00,1121.50,1120.75,1121.25,870,234,1104.00
02/01/2011,03:03,1121.25,1121.50,1120.25,1120.50,500,1862,2362.00
02/01/2011,03:04,1120.50,1120.75,1120.25,1120.50,66,341,407.00
02/01/2011,03:05,1120.75,1121.00,1120.50,1120.50,167,81,248.00
02/01/2011,03:06,1120.50,1120.75,1120.25,1120.50,122,514,636.00
02/01/2011,03:07,1120.25,1120.75,1120.00,1120.50,192,128,320.00
02/01/2011,03:08,1120.50,1120.75,1120.25,1120.50,32,71,103.00
02/01/2011,03:09,1120.75,1121.00,1120.75,1120.75,293,5,298.00
02/01/2011,03:10,1120.75,1120.75,1120.50,1120.75,2,137,139.00
02/01/2011,03:11,1120.75,1121.00,1120.50,1120.50,56,459,515.00
02/01/2011,03:12,1120.50,1120.75,1120.25,1120.75,158,115,273.00
02/01/2011,03:13,1120.50,1120.75,1120.50,1120.50,391,160,551.00
02/01/2011,03:14,1120.75,1120.75,1120.00,1120.00,3,158,161.00
02/01/2011,03:15,1120.25,1120.50,1120.25,1120.50,237,1,238.00
02/01/2011,03:16,1120.50,1121.00,1120.50,1120.50,115,69,184.00
02/01/2011,03:17,1120.75,1120.75,1120.50,1120.75,142,1,143.00
02/01/2011,03:18,1120.75,1121.00,1120.50,1121.00,304,26,330.00
02/01/2011,03:19,1121.00,1121.00,1120.75,1120.75,200,215,415.00
02/01/2011,03:20,1120.75,1121.00,1120.75,1120.75,2,22,24.00
02/01/2011,03:21,1120.75,1121.00,1120.25,1120.50,130,607,737.00
02/01/2011,03:22,1120.50,1120.75,1120.25,1120.25,112,94,206.00
02/01/2011,03:23,1120.50,1120.50,1120.25,1120.25,43,3,46.00
02/01/2011,03:24,1120.50,1120.50,1120.25,1120.25,71,326,397.00
02/01/2011,03:25,1120.25,1120.50,1120.00,1120.25,80,21,101.00
02/01/2011,03:26,1120.50,1120.50,1120.25,1120.50,45,5,50.00
02/01/2011,03:27,1120.25,1120.50,1120.25,1120.50,232,5,237.00
02/01/2011,03:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
02/01/2011,03:29,1120.75,1121.00,1120.50,1120.75,127,78,205.00
02/01/2011,03:30,1120.75,1121.25,1120.75,1121.00,381,189,570.00
02/01/2011,03:31,1121.00,1121.00,1120.75,1120.75,2,108,110.00
02/01/2011,03:32,1121.00,1121.00,1120.50,1120.50,80,107,187.00
02/01/2011,03:33,1120.50,1121.00,1120.50,1120.75,57,8,65.00
02/01/2011,03:34,1121.00,1121.00,1120.75,1120.75,1,107,108.00
02/01/2011,03:35,1120.75,1120.75,1120.75,1120.75,0,57,57.00
02/01/2011,03:36,1120.50,1121.00,1120.50,1120.75,104,53,157.00
02/01/2011,03:37,1120.75,1121.00,1120.75,1120.75,9,113,122.00
02/01/2011,03:38,1121.00,1121.00,1121.00,1121.00,163,0,163.00
02/01/2011,03:39,1121.00,1121.00,1120.75,1120.75,30,16,46.00
02/01/2011,03:40,1120.75,1121.00,1120.75,1120.75,3,6,9.00
02/01/2011,03:41,1121.00,1121.00,1120.75,1120.75,54,5,59.00
02/01/2011,03:42,1120.75,1121.00,1120.50,1120.50,236,1012,1248.00
02/01/2011,03:43,1120.75,1121.00,1120.75,1121.00,573,0,573.00
02/01/2011,03:44,1121.00,1121.00,1120.75,1121.00,625,12,637.00
02/01/2011,03:45,1121.00,1121.00,1120.75,1120.75,207,26,233.00
02/01/2011,03:46,1120.75,1121.25,1120.75,1121.00,163,18,181.00
02/01/2011,03:47,1121.25,1121.50,1121.00,1121.50,354,2,356.00
02/01/2011,03:48,1121.25,1121.25,1120.75,1121.00,180,273,453.00
02/01/2011,03:49,1121.25,1121.25,1121.00,1121.25,59,90,149.00
02/01/2011,03:50,1121.25,1121.25,1121.00,1121.25,5,4,9.00
02/01/2011,03:51,1121.25,1121.50,1121.25,1121.25,72,138,210.00
02/01/2011,03:52,1121.25,1121.50,1121.25,1121.25,8,29,37.00
02/01/2011,03:53,1121.50,1121.50,1121.00,1121.00,17,159,176.00
02/01/2011,03:54,1121.00,1121.50,1121.00,1121.25,143,12,155.00
02/01/2011,03:55,1121.50,1121.50,1121.00,1121.00,15,162,177.00
02/01/2011,03:56,1121.25,1121.50,1121.00,1121.25,390,23,413.00
02/01/2011,03:57,1121.50,1121.50,1121.25,1121.25,2,86,88.00
02/01/2011,03:58,1121.25,1121.75,1121.25,1121.50,578,247,825.00
02/01/2011,03:59,1121.50,1121.50,1121.25,1121.25,21,42,63.00
02/01/2011,04:00,1121.25,1121.50,1121.25,1121.50,1,1,2.00
02/01/2011,04:01,1121.50,1121.75,1121.25,1121.75,217,106,323.00
02/01/2011,04:02,1121.50,1121.50,1121.50,1121.50,0,64,64.00
02/01/2011,04:03,1121.50,1121.75,1121.50,1121.50,142,138,280.00
02/01/2011,04:04,1121.50,1121.50,1121.25,1121.25,21,11,32.00
02/01/2011,04:05,1121.50,1121.50,1121.25,1121.50,3,1,4.00
02/01/2011,04:06,1121.50,1121.50,1121.25,1121.50,16,45,61.00
02/01/2011,04:07,1121.50,1121.50,1121.25,1121.50,133,10,143.00
02/01/2011,04:08,1121.50,1121.75,1121.50,1121.50,345,9,354.00
02/01/2011,04:09,1121.50,1121.75,1121.25,1121.50,52,147,199.00
02/01/2011,04:10,1121.25,1121.50,1121.25,1121.25,1,42,43.00
02/01/2011,04:11,1121.25,1121.25,1121.00,1121.00,10,279,289.00
02/01/2011,04:12,1121.00,1121.25,1120.75,1121.00,23,300,323.00
02/01/2011,04:13,1121.00,1121.25,1121.00,1121.25,303,0,303.00
02/01/2011,04:14,1121.25,1121.25,1121.25,1121.25,21,0,21.00
02/01/2011,04:15,1121.25,1121.25,1121.25,1121.25,30,0,30.00
02/01/2011,04:16,1121.25,1121.25,1121.00,1121.25,67,4,71.00
02/01/2011,04:17,1121.00,1121.25,1121.00,1121.25,114,11,125.00
02/01/2011,04:18,1121.25,1121.50,1121.00,1121.25,142,126,268.00
02/01/2011,04:19,1121.25,1121.50,1121.25,1121.50,37,62,99.00
02/01/2011,04:20,1121.25,1121.25,1121.25,1121.25,0,326,326.00
02/01/2011,04:21,1121.25,1121.50,1121.25,1121.25,104,27,131.00
02/01/2011,04:22,1121.50,1122.00,1121.25,1122.00,1601,21,1622.00
02/01/2011,04:23,1121.75,1122.00,1121.75,1121.75,482,82,564.00
02/01/2011,04:24,1122.00,1122.00,1121.75,1121.75,487,26,513.00
02/01/2011,04:25,1121.75,1122.00,1121.75,1121.75,3,228,231.00
02/01/2011,04:26,1121.50,1122.00,1121.50,1121.75,117,123,240.00
02/01/2011,04:27,1122.00,1122.00,1121.50,1121.75,85,141,226.00
02/01/2011,04:28,1121.75,1121.75,1121.50,1121.75,246,257,503.00
02/01/2011,04:29,1121.75,1121.75,1121.50,1121.75,151,10,161.00
02/01/2011,04:30,1121.75,1121.75,1121.75,1121.75,407,0,407.00
02/01/2011,04:31,1121.75,1122.00,1121.75,1121.75,226,12,238.00
02/01/2011,04:32,1122.00,1122.00,1121.75,1121.75,5,19,24.00
02/01/2011,04:33,1121.75,1122.00,1121.75,1121.75,3,41,44.00
02/01/2011,04:34,1121.75,1122.00,1121.50,1121.75,78,192,270.00
02/01/2011,04:35,1121.75,1122.00,1121.75,1122.00,2,27,29.00
02/01/2011,04:36,1121.75,1122.00,1121.75,1122.00,154,5,159.00
02/01/2011,04:37,1122.00,1122.00,1121.75,1122.00,170,13,183.00
02/01/2011,04:38,1121.75,1122.00,1121.75,1122.00,746,485,1231.00
02/01/2011,04:39,1122.00,1122.00,1121.75,1122.00,136,1,137.00
02/01/2011,04:40,1122.00,1122.00,1121.75,1121.75,66,43,109.00
02/01/2011,04:41,1121.75,1121.75,1121.75,1121.75,0,289,289.00
02/01/2011,04:42,1122.00,1122.00,1121.75,1122.00,380,32,412.00
02/01/2011,04:43,1122.00,1122.00,1121.75,1122.00,194,12,206.00
02/01/2011,04:44,1122.00,1122.00,1121.75,1122.00,132,3,135.00
02/01/2011,04:45,1122.00,1122.00,1121.75,1121.75,156,2,158.00
02/01/2011,04:46,1122.00,1122.25,1121.75,1121.75,223,485,708.00
02/01/2011,04:47,1121.75,1122.00,1121.50,1122.00,269,81,350.00
02/01/2011,04:48,1121.75,1121.75,1121.75,1121.75,0,389,389.00
02/01/2011,04:49,1121.50,1121.75,1121.50,1121.75,126,13,139.00
02/01/2011,04:50,1121.75,1121.75,1121.75,1121.75,203,0,203.00
02/01/2011,04:51,1121.75,1121.75,1121.50,1121.75,189,15,204.00
02/01/2011,04:52,1121.75,1121.75,1121.50,1121.50,104,1006,1110.00
02/01/2011,04:53,1121.50,1121.75,1121.50,1121.75,23,149,172.00
02/01/2011,04:54,1121.50,1121.75,1121.50,1121.50,3,4,7.00
02/01/2011,04:55,1121.50,1121.75,1121.50,1121.50,55,33,88.00
02/01/2011,04:56,1121.50,1121.75,1121.50,1121.75,34,28,62.00
02/01/2011,04:57,1121.50,1121.75,1121.50,1121.75,25,8,33.00
02/01/2011,04:58,1121.50,1122.00,1121.50,1121.75,503,192,695.00
02/01/2011,04:59,1121.75,1121.75,1121.50,1121.50,14,48,62.00
02/01/2011,05:00,1121.75,1121.75,1121.50,1121.75,154,3,157.00
02/01/2011,05:01,1121.75,1122.00,1121.75,1122.00,167,50,217.00
02/01/2011,05:02,1121.75,1122.00,1121.75,1121.75,155,13,168.00
02/01/2011,05:03,1122.00,1122.00,1121.75,1121.75,300,260,560.00
02/01/2011,05:04,1121.50,1122.00,1121.50,1122.00,197,4,201.00
02/01/2011,05:05,1121.75,1122.00,1121.75,1121.75,53,207,260.00
02/01/2011,05:06,1121.75,1121.75,1121.50,1121.75,304,291,595.00
02/01/2011,05:07,1121.75,1121.75,1121.50,1121.75,190,5,195.00
02/01/2011,05:08,1121.75,1122.00,1121.75,1121.75,259,10,269.00
02/01/2011,05:09,1121.75,1122.00,1121.75,1121.75,203,162,365.00
02/01/2011,05:10,1121.75,1121.75,1121.75,1121.75,0,55,55.00
02/01/2011,05:11,1122.00,1122.00,1121.75,1122.00,72,8,80.00
02/01/2011,05:12,1121.75,1121.75,1121.75,1121.75,0,8,8.00
02/01/2011,05:13,1121.75,1121.75,1121.75,1121.75,0,335,335.00
02/01/2011,05:14,1121.75,1121.75,1121.50,1121.50,0,34,34.00
02/01/2011,05:15,1121.50,1121.50,1121.50,1121.50,0,66,66.00
02/01/2011,05:16,1121.50,1121.50,1121.25,1121.50,373,218,591.00
02/01/2011,05:17,1121.50,1121.50,1121.25,1121.25,14,204,218.00
02/01/2011,05:18,1121.50,1121.50,1121.00,1121.25,867,553,1420.00
02/01/2011,05:19,1121.25,1121.50,1121.00,1121.25,78,37,115.00
02/01/2011,05:20,1121.25,1121.25,1121.00,1121.25,163,162,325.00
02/01/2011,05:21,1121.00,1121.25,1121.00,1121.00,80,16,96.00
02/01/2011,05:22,1121.00,1121.25,1121.00,1121.25,212,47,259.00
02/01/2011,05:23,1121.25,1121.50,1121.25,1121.25,10,41,51.00
02/01/2011,05:24,1121.25,1121.50,1121.25,1121.25,19,158,177.00
02/01/2011,05:25,1121.25,1121.25,1121.00,1121.00,25,367,392.00
02/01/2011,05:26,1121.00,1121.25,1121.00,1121.25,6,40,46.00
02/01/2011,05:27,1121.25,1121.25,1121.00,1121.00,9,28,37.00
02/01/2011,05:28,1121.00,1121.25,1121.00,1121.00,21,83,104.00
02/01/2011,05:29,1121.00,1121.25,1121.00,1121.00,14,47,61.00
02/01/2011,05:30,1121.00,1121.25,1121.00,1121.25,278,44,322.00
02/01/2011,05:31,1121.25,1121.25,1121.00,1121.00,285,53,338.00
02/01/2011,05:32,1121.00,1121.25,1121.00,1121.25,19,30,49.00
02/01/2011,05:33,1121.00,1121.50,1121.00,1121.50,76,46,122.00
02/01/2011,05:34,1121.25,1121.50,1121.25,1121.25,15,128,143.00
02/01/2011,05:35,1121.25,1121.50,1121.00,1121.00,13,81,94.00
02/01/2011,05:36,1121.25,1121.25,1121.00,1121.25,15,81,96.00
02/01/2011,05:37,1121.00,1121.25,1120.75,1121.00,231,660,891.00
02/01/2011,05:38,1120.75,1121.00,1120.75,1120.75,17,846,863.00
02/01/2011,05:39,1120.75,1120.75,1120.50,1120.75,102,1084,1186.00
02/01/2011,05:40,1120.50,1120.75,1120.25,1120.25,139,1069,1208.00
02/01/2011,05:41,1120.50,1120.50,1120.25,1120.25,45,23,68.00
02/01/2011,05:42,1120.25,1120.50,1120.25,1120.25,176,778,954.00
02/01/2011,05:43,1120.25,1120.75,1120.25,1120.75,662,22,684.00
02/01/2011,05:44,1120.50,1120.75,1120.50,1120.50,12,26,38.00
02/01/2011,05:45,1120.50,1121.00,1120.50,1121.00,523,16,539.00
02/01/2011,05:46,1121.00,1121.75,1120.75,1121.75,1199,7,1206.00
02/01/2011,05:47,1121.75,1121.75,1121.50,1121.75,722,14,736.00
02/01/2011,05:48,1121.75,1122.25,1121.75,1122.25,890,104,994.00
02/01/2011,05:49,1122.00,1123.00,1122.00,1123.00,3909,694,4603.00
02/01/2011,05:50,1123.00,1123.00,1122.50,1122.75,828,901,1729.00
02/01/2011,05:51,1122.75,1123.00,1122.50,1122.50,499,423,922.00
02/01/2011,05:52,1122.75,1123.00,1122.50,1123.00,443,204,647.00
02/01/2011,05:53,1122.75,1122.75,1122.50,1122.50,29,141,170.00
02/01/2011,05:54,1122.50,1122.75,1122.50,1122.50,45,565,610.00
02/01/2011,05:55,1122.25,1122.50,1122.25,1122.25,9,89,98.00
02/01/2011,05:56,1122.25,1122.50,1122.25,1122.25,1,371,372.00
02/01/2011,05:57,1122.25,1122.75,1122.25,1122.50,429,454,883.00
02/01/2011,05:58,1122.50,1122.50,1122.25,1122.50,70,151,221.00
02/01/2011,05:59,1122.50,1122.50,1122.25,1122.50,18,23,41.00
02/01/2011,06:00,1122.50,1122.50,1122.25,1122.50,123,13,136.00
02/01/2011,06:01,1122.25,1122.50,1122.00,1122.00,1,1196,1197.00
02/01/2011,06:02,1122.00,1122.00,1121.75,1121.75,487,87,574.00
02/01/2011,06:03,1121.75,1122.00,1121.75,1121.75,44,12,56.00
02/01/2011,06:04,1122.00,1122.25,1121.75,1122.00,182,54,236.00
02/01/2011,06:05,1122.00,1122.25,1122.00,1122.00,22,498,520.00
02/01/2011,06:06,1122.25,1122.25,1122.00,1122.00,31,335,366.00
02/01/2011,06:07,1122.00,1122.75,1122.00,1122.50,789,225,1014.00
02/01/2011,06:08,1122.50,1122.75,1122.25,1122.25,14,197,211.00
02/01/2011,06:09,1122.50,1122.50,1122.25,1122.50,107,8,115.00
02/01/2011,06:10,1122.50,1122.50,1122.00,1122.25,403,497,900.00
02/01/2011,06:11,1122.50,1122.50,1122.25,1122.50,293,6,299.00
02/01/2011,06:12,1122.50,1122.50,1122.00,1122.25,273,557,830.00
02/01/2011,06:13,1122.25,1122.50,1122.25,1122.50,513,0,513.00
02/01/2011,06:14,1122.25,1122.50,1122.00,1122.50,175,196,371.00
02/01/2011,06:15,1122.25,1122.50,1122.00,1122.25,203,147,350.00
02/01/2011,06:16,1122.50,1122.50,1122.00,1122.00,46,216,262.00
02/01/2011,06:17,1122.00,1122.75,1122.00,1122.50,739,22,761.00
02/01/2011,06:18,1122.50,1123.00,1122.50,1123.00,805,24,829.00
02/01/2011,06:19,1123.00,1123.50,1122.75,1123.50,3189,1235,4424.00
02/01/2011,06:20,1123.50,1123.75,1123.00,1123.00,778,700,1478.00
02/01/2011,06:21,1123.00,1123.75,1123.00,1123.50,841,91,932.00
02/01/2011,06:22,1123.50,1123.75,1123.50,1123.50,740,294,1034.00
02/01/2011,06:23,1123.50,1123.75,1123.25,1123.50,168,293,461.00
02/01/2011,06:24,1123.50,1123.50,1123.25,1123.50,117,15,132.00
02/01/2011,06:25,1123.50,1123.75,1123.25,1123.50,273,731,1004.00
02/01/2011,06:26,1123.25,1123.75,1123.25,1123.50,454,135,589.00
02/01/2011,06:27,1123.50,1124.00,1123.50,1123.75,1436,1503,2939.00
02/01/2011,06:28,1123.75,1123.75,1123.25,1123.50,26,577,603.00
02/01/2011,06:29,1123.25,1123.50,1123.25,1123.50,301,27,328.00
02/01/2011,06:30,1123.25,1123.50,1123.00,1123.00,223,769,992.00
02/01/2011,06:31,1123.25,1123.25,1123.00,1123.00,86,187,273.00
02/01/2011,06:32,1123.25,1123.25,1123.00,1123.00,22,1124,1146.00
02/01/2011,06:33,1122.75,1123.00,1122.75,1122.75,153,600,753.00
02/01/2011,06:34,1122.75,1123.00,1122.75,1122.75,12,201,213.00
02/01/2011,06:35,1122.75,1123.00,1122.75,1122.75,25,41,66.00
02/01/2011,06:36,1123.00,1123.00,1122.75,1122.75,27,44,71.00
02/01/2011,06:37,1122.75,1123.00,1122.75,1122.75,323,68,391.00
02/01/2011,06:38,1123.00,1123.00,1122.75,1123.00,26,200,226.00
02/01/2011,06:39,1122.75,1123.00,1122.75,1122.75,29,247,276.00
02/01/2011,06:40,1122.75,1122.75,1122.50,1122.50,728,244,972.00
02/01/2011,06:41,1122.75,1122.75,1122.50,1122.50,185,148,333.00
02/01/2011,06:42,1122.50,1122.75,1122.25,1122.50,763,798,1561.00
02/01/2011,06:43,1122.50,1122.75,1122.50,1122.75,583,88,671.00
02/01/2011,06:44,1122.75,1123.00,1122.50,1122.75,416,64,480.00
02/01/2011,06:45,1123.00,1123.00,1122.50,1122.75,43,366,409.00
02/01/2011,06:46,1122.75,1123.00,1122.50,1123.00,718,115,833.00
02/01/2011,06:47,1122.75,1123.00,1122.75,1122.75,13,354,367.00
02/01/2011,06:48,1122.75,1123.00,1122.75,1122.75,208,117,325.00
02/01/2011,06:49,1122.75,1123.00,1122.75,1123.00,57,47,104.00
02/01/2011,06:50,1122.75,1123.00,1122.75,1123.00,81,80,161.00
02/01/2011,06:51,1122.75,1123.00,1122.75,1123.00,160,187,347.00
02/01/2011,06:52,1123.00,1123.00,1122.75,1123.00,25,71,96.00
02/01/2011,06:53,1122.75,1123.00,1122.75,1123.00,24,71,95.00
02/01/2011,06:54,1123.00,1123.00,1122.75,1122.75,30,31,61.00
02/01/2011,06:55,1123.00,1123.25,1122.75,1122.75,1030,263,1293.00
02/01/2011,06:56,1123.00,1123.00,1122.75,1123.00,32,360,392.00
02/01/2011,06:57,1123.00,1123.25,1122.75,1123.25,743,99,842.00
02/01/2011,06:58,1123.25,1123.25,1123.00,1123.00,244,37,281.00
02/01/2011,06:59,1123.25,1123.50,1123.00,1123.00,687,735,1422.00
02/01/2011,07:00,1123.25,1123.25,1123.00,1123.25,148,509,657.00
02/01/2011,07:01,1123.25,1123.50,1123.00,1123.25,456,95,551.00
02/01/2011,07:02,1123.50,1123.50,1123.25,1123.25,168,141,309.00
02/01/2011,07:03,1123.25,1123.50,1123.25,1123.25,346,792,1138.00
02/01/2011,07:04,1123.25,1123.50,1123.25,1123.50,211,206,417.00
02/01/2011,07:05,1123.25,1123.50,1123.00,1123.25,274,526,800.00
02/01/2011,07:06,1123.25,1123.25,1123.00,1123.25,351,36,387.00
02/01/2011,07:07,1123.00,1123.25,1123.00,1123.00,393,204,597.00
02/01/2011,07:08,1123.00,1123.25,1123.00,1123.25,334,177,511.00
02/01/2011,07:09,1123.25,1123.25,1123.00,1123.00,443,92,535.00
02/01/2011,07:10,1123.00,1123.00,1122.75,1122.75,56,353,409.00
02/01/2011,07:11,1122.75,1123.50,1122.75,1123.25,1304,676,1980.00
02/01/2011,07:12,1123.50,1124.00,1123.50,1124.00,1879,363,2242.00
02/01/2011,07:13,1123.75,1123.75,1123.50,1123.50,53,502,555.00
02/01/2011,07:14,1123.75,1124.25,1123.50,1124.00,2051,748,2799.00
02/01/2011,07:15,1124.00,1124.00,1123.75,1123.75,31,206,237.00
02/01/2011,07:16,1124.00,1124.00,1123.75,1124.00,46,202,248.00
02/01/2011,07:17,1124.00,1124.00,1123.75,1124.00,311,143,454.00
02/01/2011,07:18,1124.00,1124.00,1123.50,1123.75,63,1208,1271.00
02/01/2011,07:19,1123.75,1124.00,1123.50,1124.00,798,281,1079.00
02/01/2011,07:20,1123.75,1124.00,1123.50,1123.75,194,901,1095.00
02/01/2011,07:21,1123.75,1123.75,1123.50,1123.50,182,440,622.00
02/01/2011,07:22,1123.75,1123.75,1123.50,1123.75,145,67,212.00
02/01/2011,07:23,1123.75,1124.00,1123.50,1123.75,371,1640,2011.00
02/01/2011,07:24,1123.75,1123.75,1123.50,1123.75,156,59,215.00
02/01/2011,07:25,1123.75,1123.75,1123.50,1123.50,56,67,123.00
02/01/2011,07:26,1123.75,1123.75,1123.50,1123.75,80,200,280.00
02/01/2011,07:27,1123.75,1123.75,1123.50,1123.50,83,81,164.00
02/01/2011,07:28,1123.50,1123.75,1123.50,1123.75,131,745,876.00
02/01/2011,07:29,1123.50,1124.00,1123.50,1123.75,1094,137,1231.00
02/01/2011,07:30,1124.00,1124.00,1123.50,1123.50,807,1209,2016.00
02/01/2011,07:31,1123.50,1124.00,1122.75,1123.00,7280,8068,15348.00
02/01/2011,07:32,1123.00,1123.75,1122.75,1123.25,6592,5730,12322.00
02/01/2011,07:33,1123.25,1123.50,1123.00,1123.25,1476,2344,3820.00
02/01/2011,07:34,1123.25,1124.50,1123.25,1124.50,9593,2653,12246.00
02/01/2011,07:35,1124.25,1125.75,1124.00,1125.25,12674,6172,18846.00
02/01/2011,07:36,1125.25,1126.00,1125.25,1125.75,9946,9095,19041.00
02/01/2011,07:37,1125.75,1126.75,1125.75,1126.50,8609,5694,14303.00
02/01/2011,07:38,1126.75,1126.75,1126.00,1126.25,3065,6938,10003.00
02/01/2011,07:39,1126.50,1126.75,1126.00,1126.25,3415,4705,8120.00
02/01/2011,07:40,1126.25,1126.50,1125.75,1126.25,3248,3673,6921.00
02/01/2011,07:41,1126.25,1126.50,1126.00,1126.00,2086,5588,7674.00
02/01/2011,07:42,1126.00,1126.25,1125.75,1126.00,1938,2542,4480.00
02/01/2011,07:43,1126.00,1126.50,1125.75,1126.25,1308,1631,2939.00
02/01/2011,07:44,1126.25,1126.50,1125.50,1125.75,1751,3393,5144.00
02/01/2011,07:45,1125.75,1126.25,1125.50,1125.75,3063,3385,6448.00
02/01/2011,07:46,1125.50,1126.25,1125.50,1125.75,3558,3386,6944.00
02/01/2011,07:47,1126.00,1126.00,1125.25,1125.25,1240,4251,5491.00
02/01/2011,07:48,1125.50,1125.50,1125.25,1125.50,385,1589,1974.00
02/01/2011,07:49,1125.50,1126.00,1125.25,1125.75,2064,3425,5489.00
02/01/2011,07:50,1125.75,1125.75,1125.00,1125.25,940,2883,3823.00
02/01/2011,07:51,1125.50,1126.50,1125.25,1126.25,5757,1799,7556.00
02/01/2011,07:52,1126.25,1126.75,1125.75,1126.00,3452,4516,7968.00
02/01/2011,07:53,1126.00,1126.25,1125.75,1125.75,1298,1572,2870.00
02/01/2011,07:54,1125.75,1126.25,1125.75,1125.75,1964,1097,3061.00
02/01/2011,07:55,1126.00,1126.50,1125.50,1126.25,1801,2592,4393.00
02/01/2011,07:56,1126.25,1127.75,1126.25,1127.75,12291,3525,15816.00
02/01/2011,07:57,1127.50,1127.75,1126.75,1127.25,3416,4873,8289.00
02/01/2011,07:58,1127.00,1127.50,1127.00,1127.25,1007,3078,4085.00
02/01/2011,07:59,1127.50,1127.75,1127.00,1127.50,3367,1564,4931.00
02/01/2011,08:00,1127.50,1127.75,1127.25,1127.50,2177,1055,3232.00
02/01/2011,08:01,1127.75,1128.75,1126.00,1127.75,13728,10023,23751.00
02/01/2011,08:02,1127.75,1128.00,1127.00,1127.25,4597,3825,8422.00
02/01/2011,08:03,1127.25,1128.50,1127.00,1128.00,4302,1801,6103.00
02/01/2011,08:04,1128.25,1129.25,1128.00,1128.25,12182,9775,21957.00
02/01/2011,08:05,1128.50,1128.50,1127.75,1127.75,2305,4867,7172.00
02/01/2011,08:06,1128.00,1128.00,1127.75,1127.75,1624,2907,4531.00
02/01/2011,08:07,1127.75,1128.00,1127.25,1127.50,2553,5999,8552.00
02/01/2011,08:08,1127.25,1127.50,1126.75,1127.00,4161,4774,8935.00
02/01/2011,08:09,1127.00,1127.25,1126.50,1126.75,3089,6660,9749.00
02/01/2011,08:10,1126.75,1126.75,1126.00,1126.25,3049,6141,9190.00
02/01/2011,08:11,1126.50,1127.00,1126.25,1127.00,2958,2995,5953.00
02/01/2011,08:12,1127.00,1127.00,1125.75,1126.50,2597,4998,7595.00
02/01/2011,08:13,1126.50,1126.50,1125.75,1126.25,1923,3401,5324.00
02/01/2011,08:14,1126.25,1126.75,1126.25,1126.75,1690,328,2018.00
02/01/2011,08:15,1126.50,1127.00,1126.50,1127.00,947,364,1311.00
02/01/2011,08:16,1126.75,1127.00,1126.50,1126.75,2671,1675,4346.00
02/01/2011,08:17,1126.75,1127.25,1126.50,1127.00,4842,4122,8964.00
02/01/2011,08:18,1127.00,1128.00,1126.75,1127.75,5080,1500,6580.00
02/01/2011,08:19,1127.75,1128.25,1127.50,1128.00,4505,3972,8477.00
02/01/2011,08:20,1128.00,1128.00,1127.50,1128.00,1903,2347,4250.00
02/01/2011,08:21,1128.00,1129.00,1127.75,1128.75,10389,1873,12262.00
02/01/2011,08:22,1129.00,1130.00,1128.75,1129.75,11104,5916,17020.00
02/01/2011,08:23,1129.75,1129.75,1129.25,1129.50,2056,3790,5846.00
02/01/2011,08:24,1129.50,1130.50,1129.50,1130.25,8570,3756,12326.00
02/01/2011,08:25,1130.25,1130.50,1129.50,1129.75,2192,5121,7313.00
02/01/2011,08:26,1129.75,1130.00,1129.50,1129.50,1243,4685,5928.00
02/01/2011,08:27,1129.50,1130.25,1129.50,1129.75,3411,3309,6720.00
02/01/2011,08:28,1130.00,1130.00,1129.50,1129.75,1027,1867,2894.00
02/01/2011,08:29,1129.75,1129.75,1129.00,1129.25,1417,4765,6182.00
02/01/2011,08:30,1129.25,1129.50,1129.00,1129.25,2896,4553,7449.00
02/01/2011,08:31,1129.25,1129.75,1129.00,1129.50,2229,1801,4030.00
02/01/2011,08:32,1129.50,1130.00,1129.25,1129.25,2058,1795,3853.00
02/01/2011,08:33,1129.50,1129.50,1129.00,1129.25,2074,1385,3459.00
02/01/2011,08:34,1129.25,1129.50,1129.00,1129.25,1788,1976,3764.00
02/01/2011,08:35,1129.25,1129.25,1128.75,1129.00,989,4341,5330.00
02/01/2011,08:36,1129.00,1129.50,1128.75,1129.00,1629,3258,4887.00
02/01/2011,08:37,1129.00,1129.50,1129.00,1129.25,427,1265,1692.00
02/01/2011,08:38,1129.25,1129.50,1128.75,1129.00,149,1852,2001.00
02/01/2011,08:39,1129.00,1129.50,1128.75,1129.50,2806,1009,3815.00
02/01/2011,08:40,1129.25,1130.25,1129.25,1130.00,6737,2652,9389.00
02/01/2011,08:41,1130.00,1130.00,1129.50,1129.75,1809,2420,4229.00
02/01/2011,08:42,1129.75,1131.00,1129.50,1131.00,12124,2917,15041.00
02/01/2011,08:43,1130.75,1131.00,1130.50,1130.75,1554,2364,3918.00
02/01/2011,08:44,1130.50,1131.25,1130.50,1131.00,5990,1025,7015.00
02/01/2011,08:45,1130.75,1131.00,1130.50,1131.00,2963,1383,4346.00
02/01/2011,08:46,1130.75,1131.25,1130.75,1131.00,3081,2116,5197.00
02/01/2011,08:47,1131.00,1131.50,1130.75,1131.00,5677,2662,8339.00
02/01/2011,08:48,1131.00,1131.50,1131.00,1131.00,2266,2640,4906.00
02/01/2011,08:49,1131.00,1131.50,1131.00,1131.25,1492,2026,3518.00
02/01/2011,08:50,1131.25,1131.25,1130.75,1131.00,1325,2053,3378.00
02/01/2011,08:51,1131.00,1131.00,1130.50,1130.75,2155,2822,4977.00
02/01/2011,08:52,1130.50,1132.00,1130.50,1131.75,9264,1845,11109.00
02/01/2011,08:53,1131.50,1131.75,1131.00,1131.25,1905,2469,4374.00
02/01/2011,08:54,1131.25,1131.50,1131.00,1131.25,489,1862,2351.00
02/01/2011,08:55,1131.25,1131.50,1131.00,1131.00,1215,2317,3532.00
02/01/2011,08:56,1131.00,1131.50,1130.75,1131.00,2035,2239,4274.00
02/01/2011,08:57,1131.00,1131.25,1130.75,1130.75,1591,768,2359.00
02/01/2011,08:58,1130.75,1131.00,1130.75,1131.00,502,315,817.00
02/01/2011,08:59,1131.00,1131.50,1130.75,1131.00,4256,5157,9413.00
02/01/2011,09:00,1131.00,1131.50,1131.00,1131.50,1424,595,2019.00
02/01/2011,09:01,1131.50,1131.50,1130.75,1131.00,893,2622,3515.00
02/01/2011,09:02,1131.00,1131.25,1130.75,1131.00,763,1176,1939.00
02/01/2011,09:03,1131.25,1131.25,1130.75,1131.25,2160,1932,4092.00
02/01/2011,09:04,1131.00,1131.25,1130.75,1131.25,634,1024,1658.00
02/01/2011,09:05,1131.25,1131.25,1131.00,1131.25,945,2423,3368.00
02/01/2011,09:06,1131.25,1131.50,1131.00,1131.50,2644,687,3331.00
02/01/2011,09:07,1131.50,1132.50,1131.25,1132.25,9451,2822,12273.00
02/01/2011,09:08,1132.00,1132.25,1131.50,1131.50,2971,3570,6541.00
02/01/2011,09:09,1131.50,1131.75,1131.25,1131.50,1630,1902,3532.00
02/01/2011,09:10,1131.25,1131.50,1131.00,1131.00,547,1326,1873.00
02/01/2011,09:11,1131.25,1131.50,1130.75,1130.75,1876,2008,3884.00
02/01/2011,09:12,1130.75,1131.00,1130.75,1130.75,362,597,959.00
02/01/2011,09:13,1130.75,1131.00,1130.75,1131.00,307,2140,2447.00
02/01/2011,09:14,1131.00,1131.00,1130.50,1130.75,1557,2437,3994.00
02/01/2011,09:15,1131.00,1131.00,1130.50,1130.50,353,3945,4298.00
02/01/2011,09:16,1130.50,1130.75,1130.25,1130.50,1349,1678,3027.00
02/01/2011,09:17,1130.50,1130.50,1130.25,1130.25,121,1087,1208.00
02/01/2011,09:18,1130.25,1130.50,1130.00,1130.00,660,4112,4772.00
02/01/2011,09:19,1130.00,1130.50,1130.00,1130.50,1667,1895,3562.00
02/01/2011,09:20,1130.50,1130.50,1130.25,1130.50,1514,545,2059.00
02/01/2011,09:21,1130.50,1130.75,1130.25,1130.75,1562,1957,3519.00
02/01/2011,09:22,1130.75,1131.00,1130.50,1130.75,2287,1356,3643.00
02/01/2011,09:23,1130.50,1130.75,1130.25,1130.50,157,1000,1157.00
02/01/2011,09:24,1130.25,1130.75,1130.25,1130.75,587,332,919.00
02/01/2011,09:25,1130.75,1130.75,1130.00,1130.00,2056,2849,4905.00
02/01/2011,09:26,1130.25,1130.75,1130.00,1130.50,2002,2025,4027.00
02/01/2011,09:27,1130.75,1131.00,1130.50,1130.50,1005,978,1983.00
02/01/2011,09:28,1130.50,1130.75,1130.50,1130.50,317,1139,1456.00
02/01/2011,09:29,1130.50,1130.75,1130.25,1130.75,611,351,962.00
02/01/2011,09:30,1130.50,1130.75,1130.25,1130.50,1780,1344,3124.00
02/01/2011,09:31,1130.75,1131.50,1130.50,1131.50,4708,1300,6008.00
02/01/2011,09:32,1131.25,1131.75,1131.00,1131.75,2769,2126,4895.00
02/01/2011,09:33,1131.75,1132.00,1131.25,1131.50,2539,1606,4145.00
02/01/2011,09:34,1131.50,1131.75,1131.00,1131.50,2651,2491,5142.00
02/01/2011,09:35,1131.25,1131.75,1131.25,1131.50,681,411,1092.00
02/01/2011,09:36,1131.50,1131.75,1131.25,1131.50,988,1622,2610.00
02/01/2011,09:37,1131.75,1131.75,1131.25,1131.75,2605,1249,3854.00
02/01/2011,09:38,1131.75,1131.75,1131.50,1131.75,146,150,296.00
02/01/2011,09:40,1132.50,1132.75,1132.50,1132.50,688,334,1022.00
02/01/2011,09:41,1132.75,1132.75,1132.25,1132.50,3578,2385,5963.00
02/01/2011,09:42,1132.50,1132.75,1132.50,1132.50,1107,920,2027.00
02/01/2011,09:43,1132.75,1132.75,1132.25,1132.25,85,3072,3157.00
02/01/2011,09:44,1132.25,1132.50,1132.25,1132.25,427,1702,2129.00
02/01/2011,09:45,1132.25,1133.00,1132.25,1132.25,3931,4154,8085.00
02/01/2011,09:46,1132.25,1132.25,1132.00,1132.25,596,708,1304.00
02/01/2011,09:47,1132.25,1132.50,1132.00,1132.50,2481,363,2844.00
02/01/2011,09:48,1132.50,1132.75,1132.25,1132.75,3398,607,4005.00
02/01/2011,09:49,1132.75,1132.75,1132.25,1132.50,679,1814,2493.00
02/01/2011,09:50,1132.75,1132.75,1132.25,1132.25,145,1394,1539.00
02/01/2011,09:51,1132.25,1132.75,1132.25,1132.25,1973,907,2880.00
02/01/2011,09:52,1132.25,1132.75,1132.25,1132.75,1802,2151,3953.00
02/01/2011,09:53,1132.75,1133.00,1132.50,1132.50,2142,1162,3304.00
02/01/2011,09:54,1132.75,1133.00,1132.50,1132.50,904,2908,3812.00
02/01/2011,09:55,1132.50,1133.00,1132.50,1133.00,1596,154,1750.00
02/01/2011,09:56,1133.00,1133.50,1132.50,1133.50,10130,3140,13270.00
02/01/2011,09:57,1133.50,1134.25,1133.00,1134.00,12428,5680,18108.00
02/01/2011,09:58,1134.00,1134.00,1133.75,1133.75,4267,817,5084.00
02/01/2011,09:59,1134.00,1134.00,1133.50,1133.50,899,1803,2702.00
02/01/2011,10:00,1133.75,1133.75,1132.75,1132.75,1470,9680,11150.00
02/01/2011,10:01,1132.75,1133.00,1132.50,1132.75,2042,1631,3673.00
02/01/2011,10:02,1133.00,1133.00,1132.50,1132.75,410,1110,1520.00
02/01/2011,10:03,1132.75,1133.00,1132.50,1132.75,2265,897,3162.00
02/01/2011,10:04,1133.00,1133.00,1132.50,1132.50,1233,1889,3122.00
02/01/2011,10:05,1132.75,1133.00,1132.50,1133.00,1012,1491,2503.00
02/01/2011,10:06,1133.00,1133.25,1132.75,1133.25,1406,426,1832.00
02/01/2011,10:07,1133.00,1133.25,1133.00,1133.25,656,1887,2543.00
02/01/2011,10:08,1133.25,1133.25,1132.75,1133.25,401,1233,1634.00
02/01/2011,10:09,1133.25,1133.50,1133.00,1133.50,1550,1253,2803.00
02/01/2011,10:10,1133.50,1133.75,1133.25,1133.75,1599,1356,2955.00
02/01/2011,10:11,1133.50,1133.75,1133.25,1133.25,616,1744,2360.00
02/01/2011,10:12,1133.25,1133.75,1133.25,1133.75,1084,299,1383.00
02/01/2011,10:13,1133.50,1134.50,1133.50,1134.50,9055,343,9398.00
02/01/2011,10:14,1134.50,1134.75,1134.25,1134.50,3502,2322,5824.00
02/01/2011,10:15,1134.50,1134.75,1134.25,1134.50,1962,1613,3575.00
02/01/2011,10:16,1134.50,1134.75,1134.25,1134.50,1667,3550,5217.00
02/01/2011,10:17,1134.50,1134.75,1134.25,1134.50,2309,3142,5451.00
02/01/2011,10:18,1134.50,1135.00,1134.50,1134.75,6209,3418,9627.00
02/01/2011,10:19,1134.75,1135.50,1134.50,1135.50,7664,2029,9693.00
02/01/2011,10:20,1135.25,1135.75,1135.00,1135.25,7271,6563,13834.00
02/01/2011,10:21,1135.50,1136.00,1135.25,1135.75,5951,3040,8991.00
02/01/2011,10:22,1136.00,1136.25,1135.25,1135.25,3915,7533,11448.00
02/01/2011,10:23,1135.25,1135.50,1135.00,1135.25,2384,2668,5052.00
02/01/2011,10:24,1135.50,1135.75,1135.25,1135.75,5172,820,5992.00
02/01/2011,10:25,1135.75,1135.75,1135.25,1135.25,494,1340,1834.00
02/01/2011,10:26,1135.50,1135.75,1135.25,1135.50,1446,1236,2682.00
02/01/2011,10:27,1135.25,1135.75,1135.00,1135.50,2744,2190,4934.00
02/01/2011,10:28,1135.25,1135.50,1135.25,1135.25,315,731,1046.00
02/01/2011,10:29,1135.25,1135.50,1135.25,1135.50,387,276,663.00
02/01/2011,10:30,1135.50,1135.50,1135.00,1135.25,863,1151,2014.00
02/01/2011,10:31,1135.25,1135.50,1135.25,1135.50,663,593,1256.00
02/01/2011,10:32,1135.25,1135.25,1135.00,1135.00,901,2354,3255.00
02/01/2011,10:33,1135.25,1135.25,1134.75,1135.00,440,3022,3462.00
02/01/2011,10:34,1135.00,1135.25,1134.50,1135.00,3252,3356,6608.00
02/01/2011,10:35,1135.00,1135.00,1134.75,1135.00,1328,673,2001.00
02/01/2011,10:36,1135.00,1135.25,1134.75,1134.75,1445,863,2308.00
02/01/2011,10:37,1135.00,1135.25,1134.75,1135.00,2477,3850,6327.00
02/01/2011,10:38,1135.00,1135.25,1135.00,1135.25,670,793,1463.00
02/01/2011,10:39,1135.25,1135.50,1135.00,1135.25,1076,4650,5726.00
02/01/2011,10:40,1135.25,1135.50,1135.00,1135.25,1194,841,2035.00
02/01/2011,10:41,1135.50,1135.50,1135.25,1135.25,1664,1986,3650.00
02/01/2011,10:42,1135.25,1135.50,1135.25,1135.25,2136,186,2322.00
02/01/2011,10:43,1135.50,1136.00,1135.25,1136.00,3701,1293,4994.00
02/01/2011,10:44,1135.75,1136.00,1135.75,1136.00,187,557,744.00
02/01/2011,10:45,1135.75,1136.00,1135.50,1135.75,1160,1243,2403.00
02/01/2011,10:46,1135.75,1136.25,1135.75,1136.00,2929,5577,8506.00
02/01/2011,10:47,1135.75,1136.25,1135.75,1135.75,1063,551,1614.00
02/01/2011,10:48,1135.75,1136.25,1135.75,1136.25,844,672,1516.00
02/01/2011,10:49,1136.25,1136.25,1135.50,1135.50,168,2007,2175.00
02/01/2011,10:50,1135.50,1136.00,1135.50,1135.75,1951,545,2496.00
02/01/2011,10:51,1136.00,1136.00,1135.75,1135.75,256,1114,1370.00
02/01/2011,10:52,1136.00,1136.25,1135.75,1136.00,2096,2554,4650.00
02/01/2011,10:53,1136.00,1137.00,1136.00,1136.75,11429,1943,13372.00
02/01/2011,10:54,1137.00,1137.50,1136.75,1137.00,14189,11085,25274.00
02/01/2011,10:55,1137.00,1137.25,1136.75,1137.00,2390,2578,4968.00
02/01/2011,10:56,1136.75,1137.25,1136.75,1137.00,2195,597,2792.00
02/01/2011,10:57,1137.00,1137.25,1136.75,1137.00,2086,3550,5636.00
02/01/2011,10:58,1137.00,1137.50,1137.00,1137.00,2216,1210,3426.00
02/01/2011,10:59,1137.25,1137.75,1137.00,1137.75,4322,3028,7350.00
02/01/2011,11:00,1137.50,1138.00,1137.25,1137.75,8356,2884,11240.00
02/01/2011,11:01,1138.00,1138.00,1137.75,1137.75,1398,798,2196.00
02/01/2011,11:02,1137.75,1138.50,1137.75,1138.25,8437,1626,10063.00
02/01/2011,11:03,1138.25,1138.50,1137.75,1137.75,1250,6612,7862.00
02/01/2011,11:04,1137.75,1138.25,1137.50,1137.75,1137,3496,4633.00
02/01/2011,11:05,1137.50,1138.00,1137.50,1137.75,4943,969,5912.00
02/01/2011,11:06,1137.75,1138.00,1137.50,1137.50,278,1859,2137.00
02/01/2011,11:07,1137.50,1137.75,1137.50,1137.50,234,312,546.00
02/01/2011,11:08,1137.75,1137.75,1137.50,1137.50,705,696,1401.00
02/01/2011,11:09,1137.75,1137.75,1137.25,1137.50,206,3064,3270.00
02/01/2011,11:10,1137.25,1137.50,1137.00,1137.00,372,3032,3404.00
02/01/2011,11:11,1137.00,1137.75,1137.00,1137.50,5005,675,5680.00
02/01/2011,11:12,1137.75,1137.75,1137.25,1137.75,1170,1711,2881.00
02/01/2011,11:13,1137.75,1138.00,1137.50,1137.50,3923,1679,5602.00
02/01/2011,11:14,1137.75,1137.75,1137.25,1137.25,180,907,1087.00
02/01/2011,11:15,1137.25,1137.25,1137.00,1137.00,347,1310,1657.00
02/01/2011,11:16,1137.00,1137.50,1137.00,1137.50,1076,2867,3943.00
02/01/2011,11:17,1137.50,1137.50,1137.00,1137.25,456,1011,1467.00
02/01/2011,11:18,1137.25,1137.25,1137.00,1137.25,489,825,1314.00
02/01/2011,11:19,1137.25,1137.25,1136.50,1137.25,3071,5221,8292.00
02/01/2011,11:20,1137.00,1137.25,1137.00,1137.00,204,662,866.00
02/01/2011,11:21,1137.25,1137.25,1137.00,1137.00,135,628,763.00
02/01/2011,11:22,1137.00,1137.50,1137.00,1137.25,2199,3292,5491.00
02/01/2011,11:23,1137.25,1137.50,1137.00,1137.50,1792,560,2352.00
02/01/2011,11:24,1137.50,1137.50,1137.25,1137.50,305,1349,1654.00
02/01/2011,11:25,1137.50,1137.50,1137.00,1137.00,67,948,1015.00
02/01/2011,11:26,1137.00,1137.50,1137.00,1137.25,1809,311,2120.00
02/01/2011,11:27,1137.50,1137.50,1137.25,1137.50,188,263,451.00
02/01/2011,11:28,1137.50,1137.50,1137.25,1137.25,758,386,1144.00
02/01/2011,11:29,1137.50,1137.50,1137.25,1137.50,1044,78,1122.00
02/01/2011,11:30,1137.50,1137.75,1137.25,1137.50,1219,2224,3443.00
02/01/2011,11:31,1137.50,1137.75,1137.25,1137.75,3362,1427,4789.00
02/01/2011,11:32,1137.50,1137.75,1137.50,1137.50,64,1553,1617.00
02/01/2011,11:33,1137.50,1137.50,1137.00,1137.25,90,3436,3526.00
02/01/2011,11:34,1137.00,1137.25,1137.00,1137.00,142,678,820.00
02/01/2011,11:35,1137.00,1137.25,1137.00,1137.00,125,1014,1139.00
02/01/2011,11:36,1137.00,1137.25,1137.00,1137.00,1635,685,2320.00
02/01/2011,11:37,1137.25,1137.25,1136.75,1137.00,2299,808,3107.00
02/01/2011,11:38,1137.00,1137.25,1136.75,1136.75,257,989,1246.00
02/01/2011,11:39,1137.00,1137.25,1136.75,1136.75,2516,1275,3791.00
02/01/2011,11:40,1136.75,1137.00,1136.75,1136.75,136,28,164.00
02/01/2011,11:41,1136.75,1137.25,1136.75,1137.00,1510,2621,4131.00
02/01/2011,11:42,1136.75,1137.25,1136.75,1137.25,1040,879,1919.00
02/01/2011,11:43,1137.25,1137.25,1136.50,1136.75,201,1957,2158.00
02/01/2011,11:44,1136.75,1137.00,1136.50,1136.75,1306,1700,3006.00
02/01/2011,11:45,1136.75,1137.00,1136.50,1136.75,2536,1210,3746.00
02/01/2011,11:46,1136.75,1137.00,1136.75,1136.75,1177,1644,2821.00
02/01/2011,11:47,1137.00,1137.00,1136.50,1136.75,386,995,1381.00
02/01/2011,11:48,1136.75,1137.00,1136.50,1136.75,1258,609,1867.00
02/01/2011,11:49,1136.75,1137.25,1136.50,1137.00,3485,1413,4898.00
02/01/2011,11:50,1137.00,1137.25,1136.75,1136.75,155,1844,1999.00
02/01/2011,11:51,1137.00,1137.00,1136.75,1137.00,131,60,191.00
02/01/2011,11:52,1137.00,1137.25,1136.75,1136.75,1677,582,2259.00
02/01/2011,11:53,1137.00,1137.00,1136.50,1136.75,607,1453,2060.00
02/01/2011,11:54,1136.75,1137.00,1136.50,1136.50,805,606,1411.00
02/01/2011,11:55,1136.75,1136.75,1136.50,1136.50,219,612,831.00
02/01/2011,11:56,1136.50,1136.75,1136.50,1136.75,88,524,612.00
02/01/2011,11:57,1136.75,1136.75,1136.50,1136.50,195,564,759.00
02/01/2011,11:58,1136.75,1136.75,1136.25,1136.25,441,3302,3743.00
02/01/2011,11:59,1136.25,1136.50,1136.00,1136.25,151,3416,3567.00
02/01/2011,12:00,1136.00,1136.25,1135.75,1135.75,129,6239,6368.00
02/01/2011,12:01,1135.75,1136.25,1135.75,1136.00,2886,1616,4502.00
02/01/2011,12:02,1136.00,1136.25,1135.75,1136.00,3449,1182,4631.00
02/01/2011,12:03,1136.00,1136.25,1136.00,1136.25,173,168,341.00
02/01/2011,12:04,1136.25,1136.50,1136.00,1136.25,1843,3712,5555.00
02/01/2011,12:05,1136.25,1136.75,1136.00,1136.50,2249,551,2800.00
02/01/2011,12:06,1136.50,1136.50,1136.25,1136.25,508,134,642.00
02/01/2011,12:07,1136.50,1136.50,1136.25,1136.25,60,69,129.00
02/01/2011,12:08,1136.50,1136.75,1136.25,1136.50,1059,174,1233.00
02/01/2011,12:09,1136.50,1136.75,1136.50,1136.50,26,1125,1151.00
02/01/2011,12:10,1136.50,1136.75,1136.50,1136.50,66,335,401.00
02/01/2011,12:11,1136.75,1136.75,1136.50,1136.50,1259,109,1368.00
02/01/2011,12:12,1136.50,1136.75,1136.50,1136.75,801,540,1341.00
02/01/2011,12:13,1136.75,1136.75,1136.25,1136.50,243,1371,1614.00
02/01/2011,12:14,1136.50,1136.50,1136.25,1136.50,1601,176,1777.00
02/01/2011,12:15,1136.50,1136.75,1136.25,1136.50,932,192,1124.00
02/01/2011,12:16,1136.75,1137.00,1136.50,1136.75,2630,817,3447.00
02/01/2011,12:17,1136.75,1137.00,1136.75,1136.75,50,1680,1730.00
02/01/2011,12:18,1136.50,1136.75,1136.50,1136.50,24,109,133.00
02/01/2011,12:19,1136.50,1136.75,1136.25,1136.50,33,813,846.00
02/01/2011,12:20,1136.50,1136.75,1136.25,1136.25,1555,901,2456.00
02/01/2011,12:21,1136.25,1136.50,1136.00,1136.50,505,2423,2928.00
02/01/2011,12:22,1136.25,1136.50,1136.00,1136.25,414,1326,1740.00
02/01/2011,12:23,1136.25,1136.25,1136.00,1136.00,82,117,199.00
02/01/2011,12:24,1136.00,1136.25,1136.00,1136.25,214,199,413.00
02/01/2011,12:25,1136.00,1136.25,1136.00,1136.00,201,1799,2000.00
02/01/2011,12:26,1136.00,1136.25,1136.00,1136.00,26,272,298.00
02/01/2011,12:27,1136.25,1136.25,1136.00,1136.00,47,166,213.00
02/01/2011,12:28,1136.25,1136.25,1136.00,1136.25,578,26,604.00
02/01/2011,12:29,1136.25,1136.25,1136.00,1136.25,774,544,1318.00
02/01/2011,12:30,1136.25,1136.25,1135.50,1135.75,4606,4617,9223.00
02/01/2011,12:31,1136.00,1136.25,1135.75,1136.25,1813,882,2695.00
02/01/2011,12:32,1136.00,1136.25,1136.00,1136.25,170,420,590.00
02/01/2011,12:33,1136.00,1136.25,1136.00,1136.25,164,928,1092.00
02/01/2011,12:34,1136.00,1136.25,1136.00,1136.00,321,72,393.00
02/01/2011,12:35,1136.00,1136.25,1135.75,1136.00,173,2277,2450.00
02/01/2011,12:36,1135.75,1136.00,1135.75,1135.75,112,1161,1273.00
02/01/2011,12:37,1135.75,1136.00,1135.75,1136.00,68,203,271.00
02/01/2011,12:38,1135.75,1136.25,1135.75,1135.75,1385,517,1902.00
02/01/2011,12:39,1135.75,1136.00,1135.50,1135.75,421,1388,1809.00
02/01/2011,12:40,1135.50,1135.75,1135.50,1135.50,304,271,575.00
02/01/2011,12:41,1135.75,1136.00,1135.50,1135.75,1813,248,2061.00
02/01/2011,12:42,1135.75,1136.25,1135.75,1136.25,2901,93,2994.00
02/01/2011,12:43,1136.00,1136.50,1136.00,1136.50,1294,1367,2661.00
02/01/2011,12:44,1136.50,1137.00,1136.25,1136.75,3273,1030,4303.00
02/01/2011,12:45,1136.50,1136.75,1136.25,1136.75,1743,2750,4493.00
02/01/2011,12:46,1136.75,1137.25,1136.75,1137.00,3532,1626,5158.00
02/01/2011,12:47,1137.00,1137.25,1136.50,1136.50,108,2939,3047.00
02/01/2011,12:48,1136.50,1136.75,1136.00,1136.25,183,3322,3505.00
02/01/2011,12:49,1136.00,1136.25,1135.50,1135.50,2150,4762,6912.00
02/01/2011,12:50,1135.75,1135.75,1135.50,1135.50,1533,4272,5805.00
02/01/2011,12:51,1135.50,1135.75,1135.25,1135.50,1567,1187,2754.00
02/01/2011,12:52,1135.50,1135.75,1135.25,1135.50,250,1368,1618.00
02/01/2011,12:53,1135.25,1135.50,1135.00,1135.50,1361,3489,4850.00
02/01/2011,12:54,1135.25,1135.50,1135.00,1135.25,226,1320,1546.00
02/01/2011,12:55,1135.00,1135.50,1135.00,1135.50,1107,980,2087.00
02/01/2011,12:56,1135.25,1136.00,1135.25,1136.00,2902,168,3070.00
02/01/2011,12:57,1136.00,1136.50,1135.75,1136.50,4474,925,5399.00
02/01/2011,12:58,1136.50,1137.00,1136.00,1137.00,8215,4089,12304.00
02/01/2011,12:59,1136.75,1137.25,1136.75,1137.25,5364,1938,7302.00
02/01/2011,13:00,1137.00,1137.25,1136.75,1137.25,1137,1520,2657.00
02/01/2011,13:01,1137.25,1137.50,1136.75,1137.00,2229,2619,4848.00
02/01/2011,13:02,1137.00,1137.00,1136.50,1137.00,1267,2365,3632.00
02/01/2011,13:03,1136.75,1136.75,1136.50,1136.75,1214,636,1850.00
02/01/2011,13:04,1136.50,1137.50,1136.50,1137.25,3913,578,4491.00
02/01/2011,13:05,1137.25,1137.25,1136.75,1137.25,978,1177,2155.00
02/01/2011,13:06,1137.00,1137.25,1137.00,1137.25,1530,83,1613.00
02/01/2011,13:07,1137.00,1137.25,1136.75,1137.00,972,1586,2558.00
02/01/2011,13:08,1136.75,1137.00,1136.50,1136.50,257,1978,2235.00
02/01/2011,13:09,1136.50,1137.00,1136.50,1136.50,2552,4156,6708.00
02/01/2011,13:10,1136.50,1136.50,1136.00,1136.50,2731,1619,4350.00
02/01/2011,13:11,1136.50,1136.50,1136.25,1136.50,2109,204,2313.00
02/01/2011,13:12,1136.25,1136.50,1136.00,1136.00,162,1347,1509.00
02/01/2011,13:13,1136.25,1136.75,1136.00,1136.50,1859,696,2555.00
02/01/2011,13:14,1136.25,1136.50,1136.25,1136.50,193,40,233.00
02/01/2011,13:15,1136.50,1136.50,1136.00,1136.50,573,906,1479.00
02/01/2011,13:16,1136.25,1136.50,1136.00,1136.00,37,953,990.00
02/01/2011,13:17,1136.25,1136.75,1136.00,1136.75,1372,146,1518.00
02/01/2011,13:18,1136.50,1136.75,1136.50,1136.50,137,2003,2140.00
02/01/2011,13:19,1136.75,1137.00,1136.50,1136.75,1015,739,1754.00
02/01/2011,13:20,1136.75,1137.25,1136.75,1137.25,1567,1202,2769.00
02/01/2011,13:21,1137.00,1137.25,1136.50,1136.50,88,1585,1673.00
02/01/2011,13:22,1136.50,1137.00,1136.50,1136.75,517,105,622.00
02/01/2011,13:23,1136.75,1137.00,1136.75,1136.75,120,187,307.00
02/01/2011,13:24,1136.75,1137.50,1136.75,1137.50,3975,1532,5507.00
02/01/2011,13:25,1137.25,1137.50,1137.00,1137.00,1012,2179,3191.00
02/01/2011,13:26,1137.25,1137.50,1137.00,1137.25,2729,372,3101.00
02/01/2011,13:27,1137.25,1137.75,1137.00,1137.25,2181,1981,4162.00
02/01/2011,13:28,1137.00,1137.50,1137.00,1137.25,582,893,1475.00
02/01/2011,13:29,1137.25,1137.50,1137.00,1137.25,647,206,853.00
02/01/2011,13:30,1137.50,1137.50,1137.25,1137.25,367,436,803.00
02/01/2011,13:31,1137.25,1137.50,1136.50,1136.50,234,2833,3067.00
02/01/2011,13:32,1136.50,1137.00,1136.50,1137.00,1259,1808,3067.00
02/01/2011,13:33,1137.00,1137.50,1136.75,1137.00,4044,1298,5342.00
02/01/2011,13:34,1137.25,1137.25,1136.75,1137.25,818,1172,1990.00
02/01/2011,13:35,1137.25,1137.25,1136.75,1137.00,1220,2464,3684.00
02/01/2011,13:36,1137.25,1138.00,1137.00,1138.00,6660,4244,10904.00
02/01/2011,13:37,1138.00,1138.50,1137.75,1137.75,5879,5596,11475.00
02/01/2011,13:38,1138.00,1138.25,1137.50,1137.75,2928,3145,6073.00
02/01/2011,13:39,1137.50,1137.75,1137.25,1137.50,337,1485,1822.00
02/01/2011,13:40,1137.25,1137.75,1137.00,1137.00,1753,1586,3339.00
02/01/2011,13:41,1137.00,1137.50,1137.00,1137.50,1992,2307,4299.00
02/01/2011,13:42,1137.50,1137.50,1137.00,1137.25,1169,795,1964.00
02/01/2011,13:43,1137.50,1137.50,1137.00,1137.00,317,1167,1484.00
02/01/2011,13:44,1137.00,1137.50,1137.00,1137.25,2249,572,2821.00
02/01/2011,13:45,1137.50,1137.75,1137.00,1137.50,2259,1776,4035.00
02/01/2011,13:46,1137.75,1138.25,1137.50,1138.25,8429,4483,12912.00
02/01/2011,13:47,1138.25,1138.50,1137.75,1138.50,7165,3985,11150.00
02/01/2011,13:48,1138.25,1138.75,1138.25,1138.75,3306,2683,5989.00
02/01/2011,13:49,1138.50,1138.75,1138.00,1138.00,1444,4573,6017.00
02/01/2011,13:50,1138.00,1138.50,1138.00,1138.50,2741,2791,5532.00
02/01/2011,13:51,1138.25,1138.50,1138.00,1138.25,1509,1444,2953.00
02/01/2011,13:52,1138.50,1139.00,1138.00,1138.00,6237,5437,11674.00
02/01/2011,13:53,1138.00,1138.25,1137.75,1137.75,1150,4220,5370.00
02/01/2011,13:54,1137.75,1138.00,1137.50,1137.75,503,3907,4410.00
02/01/2011,13:55,1137.50,1137.75,1137.00,1137.00,552,5680,6232.00
02/01/2011,13:56,1137.00,1137.50,1137.00,1137.00,3369,4082,7451.00
02/01/2011,13:57,1137.00,1137.25,1137.00,1137.00,780,2329,3109.00
02/01/2011,13:58,1137.00,1137.25,1136.50,1136.50,1646,6552,8198.00
02/01/2011,13:59,1136.50,1136.75,1136.50,1136.75,7602,3873,11475.00
02/01/2011,14:00,1136.50,1137.00,1136.25,1136.50,15204,16478,31682.00
02/01/2011,14:01,1136.50,1136.75,1136.25,1136.75,10274,9621,19895.00
02/01/2011,14:02,1136.75,1137.00,1136.50,1136.75,9463,5923,15386.00
02/01/2011,14:03,1136.75,1136.75,1136.50,1136.75,2088,739,2827.00
02/01/2011,14:04,1136.50,1136.75,1136.25,1136.25,628,5776,6404.00
02/01/2011,14:05,1136.25,1136.50,1135.75,1136.25,5162,5333,10495.00
02/01/2011,14:06,1136.25,1136.50,1135.50,1135.75,3312,6562,9874.00
02/01/2011,14:07,1135.50,1135.75,1135.50,1135.50,588,1442,2030.00
02/01/2011,14:08,1135.75,1135.75,1135.50,1135.50,1322,867,2189.00
02/01/2011,14:09,1135.50,1135.75,1135.50,1135.50,367,740,1107.00
02/01/2011,14:10,1135.50,1135.75,1135.25,1135.25,525,4027,4552.00
02/01/2011,14:11,1135.25,1135.50,1135.25,1135.25,255,2318,2573.00
02/01/2011,14:12,1135.25,1135.75,1135.25,1135.50,3738,1650,5388.00
02/01/2011,14:13,1135.75,1135.75,1135.50,1135.75,1361,584,1945.00
02/01/2011,14:14,1135.75,1135.75,1135.25,1135.50,3551,2679,6230.00
02/01/2011,14:15,1135.25,1136.25,1135.25,1135.25,8029,5103,13132.00
02/01/2011,14:31,1135.25,1135.50,1135.00,1135.25,279,466,745.00
02/01/2011,14:32,1135.25,1135.50,1135.25,1135.50,247,34,281.00
02/01/2011,14:33,1135.50,1135.50,1135.00,1135.25,227,197,424.00
02/01/2011,14:34,1135.00,1135.25,1134.75,1134.75,157,552,709.00
02/01/2011,14:35,1135.00,1135.00,1134.75,1135.00,544,2,546.00
02/01/2011,14:36,1134.75,1135.00,1134.75,1134.75,22,31,53.00
02/01/2011,14:37,1134.75,1135.00,1134.75,1134.75,141,203,344.00
02/01/2011,14:38,1134.75,1135.00,1134.25,1134.50,222,915,1137.00
02/01/2011,14:39,1134.75,1134.75,1134.25,1134.50,82,156,238.00
02/01/2011,14:40,1134.50,1134.75,1134.50,1134.75,452,0,452.00
02/01/2011,14:41,1134.75,1134.75,1134.50,1134.75,92,3,95.00
02/01/2011,14:42,1134.75,1135.00,1134.50,1134.75,319,74,393.00
02/01/2011,14:43,1134.75,1134.75,1134.50,1134.75,80,38,118.00
02/01/2011,14:44,1134.50,1134.75,1134.50,1134.50,1,277,278.00
02/01/2011,14:45,1134.50,1134.50,1134.25,1134.25,0,65,65.00
02/01/2011,14:46,1134.25,1134.75,1134.25,1134.75,842,1,843.00
02/01/2011,14:47,1134.50,1134.75,1134.50,1134.50,26,822,848.00
02/01/2011,14:48,1134.50,1134.50,1134.00,1134.25,390,462,852.00
02/01/2011,14:49,1134.50,1134.50,1134.25,1134.50,677,2,679.00
02/01/2011,14:50,1134.50,1134.50,1134.25,1134.50,99,1,100.00
02/01/2011,14:51,1134.50,1134.50,1134.25,1134.50,212,1,213.00
02/01/2011,14:52,1134.50,1134.75,1134.25,1134.75,213,1,214.00
02/01/2011,14:53,1134.75,1134.75,1134.50,1134.75,357,1,358.00
02/01/2011,14:54,1134.75,1134.75,1134.75,1134.75,51,0,51.00
02/01/2011,14:55,1134.75,1134.75,1134.75,1134.75,17,0,17.00
02/01/2011,14:56,1134.75,1134.75,1134.50,1134.75,95,8,103.00
02/01/2011,14:58,1135.00,1135.25,1135.00,1135.25,382,2,384.00
02/01/2011,14:59,1135.00,1135.50,1135.00,1135.50,91,11,102.00
02/01/2011,15:00,1135.50,1135.50,1135.00,1135.25,75,74,149.00
02/01/2011,16:01,1135.50,1135.75,1135.25,1135.75,984,23,1007.00
02/01/2011,16:02,1135.75,1135.75,1135.25,1135.50,57,299,356.00
02/01/2011,16:03,1135.25,1135.25,1135.00,1135.00,2,185,187.00
02/01/2011,16:04,1135.25,1135.25,1135.00,1135.25,49,2,51.00
02/01/2011,16:05,1135.25,1135.50,1134.50,1135.00,155,526,681.00
02/01/2011,16:06,1134.75,1134.75,1134.00,1134.50,99,530,629.00
02/01/2011,16:07,1134.50,1134.50,1134.00,1134.50,210,270,480.00
02/01/2011,16:08,1134.50,1134.50,1134.00,1134.00,40,72,112.00
02/01/2011,16:09,1134.25,1134.25,1133.50,1133.50,207,887,1094.00
02/01/2011,16:10,1133.75,1133.75,1133.25,1133.50,221,154,375.00
02/01/2011,16:11,1133.50,1133.50,1133.25,1133.50,121,70,191.00
02/01/2011,16:12,1133.50,1133.50,1133.25,1133.25,27,313,340.00
02/01/2011,16:13,1133.50,1133.50,1133.25,1133.50,42,13,55.00
02/01/2011,16:14,1133.50,1133.50,1133.25,1133.50,29,1,30.00
02/01/2011,16:15,1133.25,1133.25,1133.00,1133.25,14,121,135.00
02/01/2011,16:16,1133.25,1133.50,1133.00,1133.50,248,5,253.00
02/01/2011,16:17,1133.50,1133.75,1133.25,1133.75,346,84,430.00
02/01/2011,16:18,1133.75,1133.75,1133.50,1133.50,10,106,116.00
02/01/2011,16:19,1133.50,1133.75,1133.50,1133.75,6,8,14.00
02/01/2011,16:20,1133.75,1133.75,1133.75,1133.75,30,0,30.00
02/01/2011,16:21,1133.75,1133.75,1133.75,1133.75,85,0,85.00
02/01/2011,16:22,1133.75,1133.75,1133.25,1133.25,12,323,335.00
02/01/2011,16:23,1133.25,1133.50,1133.00,1133.50,168,67,235.00
02/01/2011,16:24,1133.50,1133.50,1133.50,1133.50,42,0,42.00
02/01/2011,16:25,1133.50,1133.75,1133.50,1133.75,54,0,54.00
02/01/2011,16:26,1133.75,1133.75,1133.75,1133.75,9,0,9.00
02/01/2011,16:27,1133.75,1134.00,1133.75,1134.00,214,1,215.00
02/01/2011,16:28,1134.00,1134.00,1133.75,1134.00,79,1,80.00
02/01/2011,16:29,1133.75,1134.00,1133.75,1133.75,4,215,219.00
02/01/2011,16:30,1133.75,1133.75,1133.50,1133.75,1,12,13.00
02/01/2011,16:31,1133.75,1134.00,1133.75,1134.00,140,4,144.00
02/01/2011,16:32,1133.75,1134.25,1133.75,1134.25,149,9,158.00
02/01/2011,16:33,1134.25,1134.50,1134.00,1134.00,69,170,239.00
02/01/2011,16:34,1134.00,1134.00,1133.50,1133.50,0,232,232.00
02/01/2011,16:35,1133.50,1133.75,1133.50,1133.75,3,47,50.00
02/01/2011,16:36,1133.50,1133.75,1133.50,1133.50,6,21,27.00
02/01/2011,16:37,1133.75,1133.75,1133.50,1133.75,7,1,8.00
02/01/2011,16:38,1133.50,1134.00,1133.50,1134.00,85,4,89.00
02/01/2011,16:39,1134.00,1134.00,1133.75,1133.75,29,37,66.00
02/01/2011,16:40,1133.75,1133.75,1133.75,1133.75,0,5,5.00
02/01/2011,16:41,1133.75,1134.00,1133.75,1134.00,3,35,38.00
02/01/2011,16:42,1134.00,1134.00,1134.00,1134.00,10,0,10.00
02/01/2011,16:43,1134.00,1134.00,1134.00,1134.00,17,0,17.00
02/01/2011,16:44,1134.00,1134.25,1134.00,1134.25,170,0,170.00
02/01/2011,16:45,1134.00,1134.25,1134.00,1134.25,4,1,5.00
02/01/2011,16:46,1134.25,1134.50,1134.25,1134.25,69,67,136.00
02/01/2011,16:47,1134.25,1134.50,1134.00,1134.50,14,33,47.00
02/01/2011,16:48,1134.50,1134.50,1134.25,1134.50,25,1,26.00
02/01/2011,16:49,1134.50,1134.50,1134.25,1134.25,57,38,95.00
02/01/2011,16:50,1134.25,1134.50,1134.00,1134.25,11,35,46.00
02/01/2011,16:51,1134.25,1134.25,1134.25,1134.25,30,0,30.00
02/01/2011,16:52,1134.00,1134.25,1134.00,1134.25,110,1,111.00
02/01/2011,16:53,1134.50,1134.50,1134.00,1134.25,106,29,135.00
02/01/2011,16:54,1134.25,1134.50,1134.25,1134.50,94,0,94.00
02/01/2011,16:55,1134.50,1135.00,1134.50,1134.75,326,17,343.00
02/01/2011,16:56,1135.00,1135.00,1134.75,1135.00,104,1,105.00
02/01/2011,16:57,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,16:58,1135.00,1135.25,1135.00,1135.00,132,16,148.00
02/01/2011,16:59,1135.00,1135.25,1135.00,1135.00,5,15,20.00
02/01/2011,17:00,1135.00,1135.25,1135.00,1135.00,21,12,33.00
02/01/2011,17:01,1135.25,1135.25,1134.75,1135.25,195,258,453.00
02/01/2011,17:02,1135.25,1135.25,1135.25,1135.25,30,0,30.00
02/01/2011,17:03,1135.00,1135.25,1134.50,1134.50,17,231,248.00
02/01/2011,17:04,1134.50,1134.75,1134.50,1134.50,15,153,168.00
02/01/2011,17:05,1134.50,1135.00,1134.50,1135.00,48,34,82.00
02/01/2011,17:06,1134.75,1135.50,1134.75,1135.25,179,3,182.00
02/01/2011,17:07,1135.50,1135.50,1135.25,1135.50,91,6,97.00
02/01/2011,17:08,1135.50,1135.50,1135.00,1135.00,1,127,128.00
02/01/2011,17:09,1135.00,1135.50,1135.00,1135.50,204,1,205.00
02/01/2011,17:10,1135.25,1135.50,1135.25,1135.25,11,37,48.00
02/01/2011,17:11,1135.25,1135.25,1135.25,1135.25,0,17,17.00
02/01/2011,17:12,1135.25,1135.25,1135.25,1135.25,0,10,10.00
02/01/2011,17:13,1135.25,1135.25,1135.25,1135.25,0,9,9.00
02/01/2011,17:14,1135.25,1135.50,1135.25,1135.50,56,28,84.00
02/01/2011,17:15,1135.25,1135.50,1135.25,1135.50,34,13,47.00
02/01/2011,17:16,1135.25,1135.50,1135.00,1135.50,41,129,170.00
02/01/2011,17:17,1135.50,1135.50,1135.50,1135.50,55,0,55.00
02/01/2011,17:18,1135.25,1135.25,1135.25,1135.25,0,15,15.00
02/01/2011,17:19,1135.25,1135.25,1135.25,1135.25,0,4,4.00
02/01/2011,17:20,1135.25,1135.50,1135.25,1135.50,8,3,11.00
02/01/2011,17:21,1135.50,1135.50,1135.25,1135.25,8,11,19.00
02/01/2011,17:22,1135.25,1135.25,1135.25,1135.25,0,15,15.00
02/01/2011,17:23,1135.25,1135.50,1135.25,1135.50,70,3,73.00
02/01/2011,17:24,1135.50,1135.50,1135.25,1135.25,76,22,98.00
02/01/2011,17:25,1135.50,1135.50,1135.50,1135.50,81,0,81.00
02/01/2011,17:26,1135.50,1135.75,1135.50,1135.75,110,1,111.00
02/01/2011,17:27,1135.75,1135.75,1135.50,1135.50,114,2,116.00
02/01/2011,17:28,1135.75,1135.75,1135.50,1135.75,58,2,60.00
02/01/2011,17:29,1135.75,1135.75,1135.50,1135.50,23,1,24.00
02/01/2011,17:30,1135.75,1135.75,1135.50,1135.50,14,109,123.00
02/01/2011,17:31,1135.50,1135.75,1135.25,1135.75,161,16,177.00
02/01/2011,17:32,1135.50,1135.75,1135.50,1135.75,90,2,92.00
02/01/2011,17:33,1135.50,1135.50,1135.50,1135.50,0,3,3.00
02/01/2011,17:34,1135.50,1135.50,1135.25,1135.25,0,75,75.00
02/01/2011,17:35,1135.50,1135.50,1135.50,1135.50,7,0,7.00
02/01/2011,17:36,1135.50,1135.50,1135.25,1135.50,86,4,90.00
02/01/2011,17:37,1135.50,1135.75,1135.50,1135.50,2,130,132.00
02/01/2011,17:38,1135.25,1135.25,1135.00,1135.25,1,87,88.00
02/01/2011,17:39,1135.00,1135.25,1135.00,1135.25,36,1,37.00
02/01/2011,17:40,1135.25,1135.50,1135.25,1135.50,94,0,94.00
02/01/2011,17:41,1135.50,1135.50,1135.50,1135.50,46,0,46.00
02/01/2011,17:42,1135.50,1135.75,1135.50,1135.75,134,0,134.00
02/01/2011,17:43,1135.50,1135.50,1135.50,1135.50,0,111,111.00
02/01/2011,17:44,1135.25,1135.25,1135.25,1135.25,0,46,46.00
02/01/2011,17:45,1135.00,1135.50,1135.00,1135.25,95,51,146.00
02/01/2011,17:46,1135.25,1135.50,1135.25,1135.50,8,11,19.00
02/01/2011,17:47,1135.50,1135.50,1135.25,1135.25,10,226,236.00
02/01/2011,17:48,1135.00,1135.00,1135.00,1135.00,0,36,36.00
02/01/2011,17:49,1135.25,1135.25,1135.25,1135.25,56,0,56.00
02/01/2011,17:50,1135.25,1135.50,1135.25,1135.50,107,0,107.00
02/01/2011,17:51,1135.50,1135.50,1135.25,1135.25,11,62,73.00
02/01/2011,17:52,1135.25,1135.25,1135.00,1135.25,4,67,71.00
02/01/2011,17:53,1135.00,1135.00,1135.00,1135.00,0,12,12.00
02/01/2011,17:54,1135.25,1135.25,1135.00,1135.25,3,1,4.00
02/01/2011,17:55,1135.00,1135.25,1135.00,1135.25,4,1,5.00
02/01/2011,17:56,1135.25,1135.50,1135.25,1135.50,236,0,236.00
02/01/2011,17:57,1135.50,1135.75,1135.50,1135.75,97,1,98.00
02/01/2011,17:58,1135.75,1136.00,1135.50,1135.50,190,138,328.00
02/01/2011,17:59,1135.75,1136.00,1135.50,1135.50,65,105,170.00
02/01/2011,18:00,1135.75,1135.75,1135.50,1135.75,54,1,55.00
02/01/2011,18:01,1135.75,1135.75,1135.25,1135.50,46,134,180.00
02/01/2011,18:02,1135.50,1135.50,1134.75,1134.75,72,582,654.00
02/01/2011,18:03,1135.00,1135.00,1134.50,1134.75,137,239,376.00
02/01/2011,18:04,1134.75,1134.75,1134.75,1134.75,0,43,43.00
02/01/2011,18:05,1135.00,1135.00,1134.50,1135.00,259,52,311.00
02/01/2011,18:06,1135.00,1135.00,1134.75,1134.75,8,5,13.00
02/01/2011,18:07,1135.00,1135.25,1135.00,1135.25,336,0,336.00
02/01/2011,18:08,1135.25,1135.25,1135.00,1135.00,13,47,60.00
02/01/2011,18:09,1134.75,1134.75,1134.50,1134.50,6,84,90.00
02/01/2011,18:10,1134.50,1134.75,1134.25,1134.50,47,153,200.00
02/01/2011,18:11,1134.50,1134.75,1134.50,1134.75,124,3,127.00
02/01/2011,18:12,1134.75,1135.00,1134.75,1134.75,65,7,72.00
02/01/2011,18:13,1135.00,1135.00,1134.50,1134.75,50,85,135.00
02/01/2011,18:14,1135.00,1135.25,1134.75,1135.00,117,139,256.00
02/01/2011,18:15,1135.00,1135.00,1134.75,1134.75,97,1,98.00
02/01/2011,18:16,1135.00,1135.00,1134.75,1134.75,3,1,4.00
02/01/2011,18:17,1134.75,1135.00,1134.75,1134.75,33,190,223.00
02/01/2011,18:18,1134.75,1134.75,1134.50,1134.50,0,20,20.00
02/01/2011,18:19,1134.75,1134.75,1134.75,1134.75,147,0,147.00
02/01/2011,18:20,1134.50,1134.50,1134.50,1134.50,0,11,11.00
02/01/2011,18:21,1134.75,1134.75,1134.25,1134.25,1,81,82.00
02/01/2011,18:22,1134.25,1134.50,1134.25,1134.50,55,3,58.00
02/01/2011,18:23,1134.25,1134.25,1134.25,1134.25,0,52,52.00
02/01/2011,18:24,1134.50,1134.50,1134.25,1134.25,2,1,3.00
02/01/2011,18:25,1134.25,1134.50,1134.25,1134.25,3,4,7.00
02/01/2011,18:26,1134.50,1134.50,1134.25,1134.25,1,11,12.00
02/01/2011,18:27,1134.25,1134.50,1134.25,1134.25,20,13,33.00
02/01/2011,18:28,1134.25,1134.25,1134.25,1134.25,0,1,1.00
02/01/2011,18:29,1134.50,1134.50,1134.25,1134.25,41,8,49.00
02/01/2011,18:30,1134.50,1134.75,1134.50,1134.50,151,1,152.00
02/01/2011,18:31,1134.50,1134.75,1134.50,1134.75,94,12,106.00
02/01/2011,18:32,1134.75,1134.75,1134.75,1134.75,3,0,3.00
02/01/2011,18:33,1135.00,1135.75,1135.00,1135.50,314,1,315.00
02/01/2011,18:34,1135.50,1135.50,1135.50,1135.50,0,43,43.00
02/01/2011,18:35,1135.75,1135.75,1135.50,1135.50,7,6,13.00
02/01/2011,18:36,1135.50,1135.50,1135.25,1135.25,4,59,63.00
02/01/2011,18:37,1135.25,1135.75,1135.25,1135.75,259,6,265.00
02/01/2011,18:38,1135.75,1135.75,1135.50,1135.75,310,3,313.00
02/01/2011,18:39,1135.50,1136.00,1135.50,1135.75,179,286,465.00
02/01/2011,18:40,1135.75,1135.75,1135.50,1135.50,0,62,62.00
02/01/2011,18:41,1135.75,1135.75,1135.50,1135.75,39,1,40.00
02/01/2011,18:42,1135.75,1135.75,1135.50,1135.50,31,4,35.00
02/01/2011,18:43,1135.50,1135.75,1135.50,1135.75,102,1,103.00
02/01/2011,18:44,1135.75,1135.75,1135.50,1135.75,121,1,122.00
02/01/2011,18:45,1135.75,1135.75,1135.50,1135.50,13,3,16.00
02/01/2011,18:46,1135.50,1135.75,1135.50,1135.50,16,35,51.00
02/01/2011,18:47,1135.75,1135.75,1135.50,1135.50,1,94,95.00
02/01/2011,18:48,1135.50,1135.75,1135.50,1135.75,85,12,97.00
02/01/2011,18:49,1135.75,1135.75,1135.50,1135.75,37,33,70.00
02/01/2011,18:50,1135.50,1135.75,1135.50,1135.50,11,25,36.00
02/01/2011,18:51,1135.50,1135.75,1135.50,1135.75,3,6,9.00
02/01/2011,18:52,1135.50,1135.50,1135.50,1135.50,0,30,30.00
02/01/2011,18:53,1135.50,1135.75,1135.50,1135.50,40,50,90.00
02/01/2011,18:54,1135.75,1135.75,1135.50,1135.50,11,6,17.00
02/01/2011,18:55,1135.50,1135.75,1135.50,1135.75,19,25,44.00
02/01/2011,18:56,1135.50,1135.75,1135.50,1135.50,3,50,53.00
02/01/2011,18:57,1135.75,1135.75,1135.50,1135.75,31,84,115.00
02/01/2011,18:58,1135.50,1135.50,1135.50,1135.50,0,6,6.00
02/01/2011,18:59,1135.50,1135.75,1135.50,1135.50,5,30,35.00
02/01/2011,19:00,1135.50,1135.75,1135.50,1135.50,1,13,14.00
02/01/2011,19:01,1135.75,1135.75,1135.50,1135.50,9,27,36.00
02/01/2011,19:02,1135.50,1135.75,1135.50,1135.75,4,20,24.00
02/01/2011,19:03,1135.75,1135.75,1135.50,1135.75,5,59,64.00
02/01/2011,19:04,1135.50,1135.75,1135.50,1135.50,1,5,6.00
02/01/2011,19:05,1135.75,1135.75,1135.50,1135.50,4,74,78.00
02/01/2011,19:06,1135.50,1135.75,1135.25,1135.25,31,229,260.00
02/01/2011,19:07,1135.25,1135.50,1135.25,1135.25,7,15,22.00
02/01/2011,19:08,1135.50,1135.50,1135.25,1135.25,5,10,15.00
02/01/2011,19:09,1135.50,1135.50,1135.25,1135.50,199,2,201.00
02/01/2011,19:10,1135.25,1135.50,1135.25,1135.50,28,55,83.00
02/01/2011,19:11,1135.25,1135.75,1135.25,1135.50,55,5,60.00
02/01/2011,19:12,1135.50,1135.75,1135.50,1135.50,6,10,16.00
02/01/2011,19:13,1135.50,1135.75,1135.50,1135.50,51,5,56.00
02/01/2011,19:14,1135.50,1135.75,1135.50,1135.50,27,26,53.00
02/01/2011,19:15,1135.50,1135.75,1135.50,1135.50,18,6,24.00
02/01/2011,19:16,1135.50,1135.75,1135.50,1135.75,101,6,107.00
02/01/2011,19:17,1135.75,1136.00,1135.50,1135.75,98,37,135.00
02/01/2011,19:18,1135.75,1136.00,1135.75,1135.75,6,21,27.00
02/01/2011,19:19,1135.75,1136.00,1135.50,1135.50,41,64,105.00
02/01/2011,19:20,1135.50,1135.75,1135.50,1135.50,42,3,45.00
02/01/2011,19:21,1135.50,1135.75,1135.50,1135.50,1,6,7.00
02/01/2011,19:22,1135.50,1135.75,1135.50,1135.50,7,8,15.00
02/01/2011,19:23,1135.50,1135.75,1135.50,1135.50,2,67,69.00
02/01/2011,19:24,1135.75,1135.75,1135.50,1135.50,2,5,7.00
02/01/2011,19:25,1135.50,1135.75,1135.50,1135.50,67,9,76.00
02/01/2011,19:26,1135.50,1135.50,1135.50,1135.50,0,7,7.00
02/01/2011,19:27,1135.50,1135.50,1135.50,1135.50,0,5,5.00
02/01/2011,19:28,1135.50,1135.75,1135.50,1135.50,2,7,9.00
02/01/2011,19:29,1135.50,1136.25,1135.50,1136.00,817,33,850.00
02/01/2011,19:30,1136.00,1136.00,1135.75,1136.00,40,279,319.00
02/01/2011,19:31,1136.00,1136.00,1135.75,1136.00,42,2,44.00
02/01/2011,19:32,1136.00,1136.25,1136.00,1136.00,9,28,37.00
02/01/2011,19:33,1136.25,1136.25,1136.00,1136.25,2,16,18.00
02/01/2011,19:34,1136.00,1136.00,1135.75,1135.75,4,17,21.00
02/01/2011,19:35,1135.75,1136.00,1135.75,1135.75,3,9,12.00
02/01/2011,19:36,1135.75,1135.75,1135.75,1135.75,0,6,6.00
02/01/2011,19:37,1135.75,1136.00,1135.75,1135.75,83,9,92.00
02/01/2011,19:38,1135.75,1136.00,1135.75,1135.75,2,6,8.00
02/01/2011,19:39,1135.75,1136.00,1135.75,1135.75,19,10,29.00
02/01/2011,19:40,1135.75,1136.00,1135.75,1135.75,2,5,7.00
02/01/2011,19:41,1135.75,1136.00,1135.75,1135.75,33,9,42.00
02/01/2011,19:42,1135.75,1136.25,1135.75,1136.00,108,3,111.00
02/01/2011,19:43,1136.00,1136.25,1136.00,1136.00,2,23,25.00
02/01/2011,19:44,1136.25,1136.25,1136.00,1136.00,11,5,16.00
02/01/2011,19:45,1136.00,1136.25,1136.00,1136.00,8,6,14.00
02/01/2011,19:46,1136.00,1136.00,1135.75,1136.00,6,35,41.00
02/01/2011,19:47,1136.00,1136.00,1135.75,1135.75,5,4,9.00
02/01/2011,19:48,1136.00,1136.00,1135.75,1135.75,5,41,46.00
02/01/2011,19:49,1135.75,1136.25,1135.75,1136.00,25,6,31.00
02/01/2011,19:50,1136.00,1136.00,1135.75,1136.00,2,25,27.00
02/01/2011,19:51,1135.75,1136.00,1135.75,1135.75,2,5,7.00
02/01/2011,19:52,1135.75,1136.00,1135.75,1136.00,60,3,63.00
02/01/2011,19:53,1136.00,1136.25,1136.00,1136.00,12,4,16.00
02/01/2011,19:54,1136.25,1136.25,1136.00,1136.00,8,17,25.00
02/01/2011,19:55,1136.00,1136.00,1136.00,1136.00,0,5,5.00
02/01/2011,19:56,1136.00,1136.00,1136.00,1136.00,0,9,9.00
02/01/2011,19:57,1136.00,1136.00,1136.00,1136.00,0,16,16.00
02/01/2011,19:58,1136.00,1136.00,1136.00,1136.00,0,13,13.00
02/01/2011,19:59,1136.25,1136.25,1135.75,1136.00,8,61,69.00
02/01/2011,20:00,1136.00,1136.00,1135.75,1135.75,2,4,6.00
02/01/2011,20:01,1135.75,1136.00,1135.75,1135.75,3,38,41.00
02/01/2011,20:02,1135.75,1136.00,1135.75,1136.00,2,5,7.00
02/01/2011,20:03,1136.00,1136.00,1135.75,1135.75,2,9,11.00
02/01/2011,20:04,1135.75,1135.75,1135.50,1135.75,1,29,30.00
02/01/2011,20:05,1135.75,1135.75,1135.50,1135.75,38,14,52.00
02/01/2011,20:06,1136.00,1136.00,1135.75,1135.75,3,28,31.00
02/01/2011,20:07,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/01/2011,20:08,1135.75,1136.00,1135.75,1135.75,5,97,102.00
02/01/2011,20:09,1135.50,1135.75,1135.50,1135.75,13,5,18.00
02/01/2011,20:10,1135.75,1135.75,1135.50,1135.50,8,4,12.00
02/01/2011,20:11,1135.75,1135.75,1135.50,1135.50,2,17,19.00
02/01/2011,20:12,1135.50,1135.75,1135.50,1135.50,1,5,6.00
02/01/2011,20:13,1135.75,1135.75,1135.50,1135.50,1,27,28.00
02/01/2011,20:14,1135.75,1135.75,1135.50,1135.75,12,5,17.00
02/01/2011,20:15,1135.75,1136.00,1135.75,1135.75,191,2,193.00
02/01/2011,20:16,1136.00,1136.00,1135.75,1135.75,10,8,18.00
02/01/2011,20:17,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/01/2011,20:18,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/01/2011,20:19,1135.75,1136.00,1135.75,1135.75,2,68,70.00
02/01/2011,20:20,1135.75,1135.75,1135.75,1135.75,0,40,40.00
02/01/2011,20:21,1135.75,1136.00,1135.75,1136.00,69,3,72.00
02/01/2011,20:22,1136.25,1136.25,1136.00,1136.25,61,34,95.00
02/01/2011,20:23,1136.00,1136.00,1135.75,1135.75,3,51,54.00
02/01/2011,20:24,1136.00,1136.00,1135.75,1135.75,1,14,15.00
02/01/2011,20:25,1135.75,1135.75,1135.50,1135.50,5,27,32.00
02/01/2011,20:26,1135.75,1136.00,1135.75,1135.75,23,6,29.00
02/01/2011,20:27,1135.75,1136.00,1135.75,1136.00,37,6,43.00
02/01/2011,20:28,1136.00,1136.00,1135.75,1135.75,3,4,7.00
02/01/2011,20:29,1135.75,1135.75,1135.75,1135.75,0,6,6.00
02/01/2011,20:30,1135.75,1135.75,1135.75,1135.75,0,12,12.00
02/01/2011,20:31,1135.75,1136.00,1135.75,1135.75,40,16,56.00
02/01/2011,20:32,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/01/2011,20:33,1135.75,1135.75,1135.75,1135.75,0,39,39.00
02/01/2011,20:34,1135.75,1136.00,1135.75,1136.00,3,4,7.00
02/01/2011,20:35,1136.00,1136.00,1135.75,1135.75,6,4,10.00
02/01/2011,20:36,1135.75,1136.00,1135.75,1136.00,1,5,6.00
02/01/2011,20:37,1136.00,1136.00,1135.50,1135.75,16,85,101.00
02/01/2011,20:38,1135.50,1135.75,1135.50,1135.50,2,4,6.00
02/01/2011,20:39,1135.75,1135.75,1135.50,1135.50,6,5,11.00
02/01/2011,20:40,1135.50,1135.50,1135.50,1135.50,0,9,9.00
02/01/2011,20:41,1135.50,1135.50,1135.25,1135.25,4,160,164.00
02/01/2011,20:42,1135.25,1135.50,1135.25,1135.50,246,141,387.00
02/01/2011,20:43,1135.25,1135.25,1135.00,1135.00,0,25,25.00
02/01/2011,20:44,1135.25,1135.25,1135.00,1135.25,34,279,313.00
02/01/2011,20:45,1135.25,1135.25,1135.00,1135.00,2,22,24.00
02/01/2011,20:46,1135.25,1135.25,1135.00,1135.00,70,79,149.00
02/01/2011,20:47,1135.25,1135.25,1135.00,1135.00,27,4,31.00
02/01/2011,20:48,1135.25,1135.25,1135.00,1135.25,7,44,51.00
02/01/2011,20:49,1135.00,1135.25,1135.00,1135.00,1,65,66.00
02/01/2011,20:50,1135.25,1135.25,1135.00,1135.00,4,6,10.00
02/01/2011,20:51,1135.00,1135.00,1135.00,1135.00,0,2,2.00
02/01/2011,20:52,1135.25,1135.50,1135.25,1135.50,161,0,161.00
02/01/2011,20:53,1135.25,1135.25,1135.25,1135.25,0,14,14.00
02/01/2011,20:54,1135.25,1135.25,1135.00,1135.25,58,200,258.00
02/01/2011,20:55,1135.25,1135.25,1135.25,1135.25,14,0,14.00
02/01/2011,20:56,1135.25,1135.50,1135.25,1135.50,27,0,27.00
02/01/2011,20:57,1135.25,1135.50,1135.25,1135.50,3,1,4.00
02/01/2011,20:58,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/01/2011,20:59,1135.50,1135.50,1135.25,1135.50,87,10,97.00
02/01/2011,21:00,1135.25,1135.50,1135.25,1135.50,1,1,2.00
02/01/2011,21:01,1135.50,1135.50,1135.25,1135.25,1,2,3.00
02/01/2011,21:02,1135.50,1135.75,1135.50,1135.75,100,0,100.00
02/01/2011,21:03,1135.50,1135.50,1135.50,1135.50,0,64,64.00
02/01/2011,21:04,1135.25,1135.50,1135.25,1135.50,2,10,12.00
02/01/2011,21:05,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/01/2011,21:06,1135.50,1135.50,1135.50,1135.50,4,0,4.00
02/01/2011,21:07,1135.50,1135.50,1135.50,1135.50,22,0,22.00
02/01/2011,21:08,1135.50,1135.50,1135.50,1135.50,23,0,23.00
02/01/2011,21:09,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/01/2011,21:10,1135.75,1135.75,1135.75,1135.75,12,0,12.00
02/01/2011,21:11,1135.75,1135.75,1135.75,1135.75,5,0,5.00
02/01/2011,21:12,1135.75,1135.75,1135.75,1135.75,8,0,8.00
02/01/2011,21:13,1135.75,1135.75,1135.75,1135.75,12,0,12.00
02/01/2011,21:14,1135.75,1135.75,1135.75,1135.75,21,0,21.00
02/01/2011,21:15,1135.75,1135.75,1135.75,1135.75,6,0,6.00
02/01/2011,21:16,1135.50,1135.50,1135.50,1135.50,0,9,9.00
02/01/2011,21:17,1135.75,1135.75,1135.75,1135.75,45,0,45.00
02/01/2011,21:18,1135.75,1136.00,1135.75,1135.75,35,3,38.00
02/01/2011,21:19,1135.75,1135.75,1135.75,1135.75,0,79,79.00
02/01/2011,21:20,1135.50,1135.75,1135.50,1135.75,3,2,5.00
02/01/2011,21:21,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/01/2011,21:22,1135.50,1135.75,1135.50,1135.75,21,2,23.00
02/01/2011,21:23,1135.50,1136.00,1135.50,1135.75,33,5,38.00
02/01/2011,21:24,1135.75,1135.75,1135.75,1135.75,0,55,55.00
02/01/2011,21:25,1135.75,1135.75,1135.75,1135.75,0,1,1.00
02/01/2011,21:26,1135.75,1136.25,1135.75,1136.25,80,23,103.00
02/01/2011,21:27,1136.00,1136.25,1136.00,1136.25,10,21,31.00
02/01/2011,21:28,1136.25,1136.25,1136.00,1136.25,12,2,14.00
02/01/2011,21:29,1136.00,1136.25,1136.00,1136.00,2,54,56.00
02/01/2011,21:30,1136.00,1136.25,1136.00,1136.00,51,17,68.00
02/01/2011,21:31,1136.00,1136.00,1135.50,1135.50,9,325,334.00
02/01/2011,21:33,1135.50,1135.75,1135.50,1135.75,29,2,31.00
02/01/2011,21:34,1136.00,1136.00,1135.75,1135.75,2,4,6.00
02/01/2011,21:35,1135.75,1136.00,1135.75,1136.00,1,8,9.00
02/01/2011,21:36,1136.00,1136.00,1135.75,1135.75,2,1,3.00
02/01/2011,21:37,1135.75,1136.00,1135.75,1136.00,2,1,3.00
02/01/2011,21:38,1136.00,1136.00,1135.75,1136.00,13,6,19.00
02/01/2011,21:39,1136.00,1136.25,1136.00,1136.00,33,39,72.00
02/01/2011,21:40,1136.25,1136.25,1136.00,1136.25,2,1,3.00
02/01/2011,21:41,1136.00,1136.25,1136.00,1136.25,2,6,8.00
02/01/2011,21:42,1136.25,1136.25,1136.25,1136.25,2,0,2.00
02/01/2011,21:43,1136.25,1136.25,1136.00,1136.00,2,1,3.00
02/01/2011,21:44,1136.00,1136.50,1136.00,1136.25,863,28,891.00
02/01/2011,21:45,1136.50,1136.50,1136.25,1136.25,1,5,6.00
02/01/2011,21:46,1136.25,1136.50,1136.00,1136.00,4,70,74.00
02/01/2011,21:47,1136.00,1136.00,1136.00,1136.00,0,74,74.00
02/01/2011,21:48,1135.75,1136.00,1135.75,1136.00,2,21,23.00
02/01/2011,21:49,1135.75,1135.75,1135.25,1135.50,3,218,221.00
02/01/2011,21:50,1135.25,1135.50,1135.25,1135.25,17,137,154.00
02/01/2011,21:51,1135.25,1135.50,1135.25,1135.25,1,64,65.00
02/01/2011,21:52,1135.00,1135.25,1135.00,1135.25,9,43,52.00
02/01/2011,21:53,1135.25,1135.25,1135.25,1135.25,53,0,53.00
02/01/2011,21:54,1135.25,1135.50,1135.25,1135.50,111,0,111.00
02/01/2011,21:55,1135.50,1135.50,1135.50,1135.50,2,0,2.00
02/01/2011,21:56,1135.50,1135.50,1135.50,1135.50,28,0,28.00
02/01/2011,21:58,1135.50,1135.50,1135.50,1135.50,19,0,19.00
02/01/2011,22:00,1135.75,1135.75,1135.75,1135.75,14,0,14.00
02/01/2011,22:01,1135.50,1135.75,1135.50,1135.50,44,101,145.00
02/01/2011,22:04,1135.50,1135.50,1135.50,1135.50,0,14,14.00
02/01/2011,22:05,1135.50,1135.50,1135.50,1135.50,0,9,9.00
02/01/2011,22:07,1135.50,1135.50,1135.50,1135.50,0,8,8.00
02/01/2011,22:09,1135.25,1135.50,1135.25,1135.50,2,24,26.00
02/01/2011,22:10,1135.50,1135.50,1135.50,1135.50,7,0,7.00
02/01/2011,22:11,1135.50,1135.50,1135.25,1135.25,15,10,25.00
02/01/2011,22:13,1135.25,1135.50,1135.25,1135.50,1,2,3.00
02/01/2011,22:14,1135.25,1135.25,1135.25,1135.25,0,98,98.00
02/01/2011,22:15,1135.25,1135.25,1135.25,1135.25,0,14,14.00
02/01/2011,22:16,1135.25,1135.25,1135.25,1135.25,0,2,2.00
02/01/2011,22:17,1135.25,1135.25,1135.00,1135.00,9,32,41.00
02/01/2011,22:18,1135.25,1135.25,1135.00,1135.25,11,2,13.00
02/01/2011,22:19,1135.25,1135.25,1135.25,1135.25,33,0,33.00
02/01/2011,22:20,1135.25,1135.50,1135.25,1135.50,12,0,12.00
02/01/2011,22:23,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/01/2011,22:24,1135.25,1135.25,1135.25,1135.25,0,15,15.00
02/01/2011,22:25,1135.50,1135.50,1135.50,1135.50,66,0,66.00
02/01/2011,22:26,1135.50,1135.75,1135.50,1135.50,2,1,3.00
02/01/2011,22:27,1135.50,1135.75,1135.50,1135.75,2,13,15.00
02/01/2011,22:28,1135.75,1135.75,1135.75,1135.75,4,0,4.00
02/01/2011,22:29,1135.75,1135.75,1135.25,1135.50,4,28,32.00
02/01/2011,22:30,1135.50,1135.50,1135.25,1135.25,1,20,21.00
02/01/2011,22:31,1135.25,1135.25,1135.25,1135.25,0,76,76.00
02/01/2011,22:32,1135.25,1135.25,1135.25,1135.25,0,10,10.00
02/01/2011,22:33,1135.00,1135.00,1135.00,1135.00,0,2,2.00
02/01/2011,22:34,1135.00,1135.25,1135.00,1135.25,5,1,6.00
02/01/2011,22:35,1135.25,1135.25,1135.00,1135.25,7,3,10.00
02/01/2011,22:36,1135.00,1135.00,1135.00,1135.00,0,16,16.00
02/01/2011,22:38,1135.00,1135.25,1135.00,1135.00,6,4,10.00
02/01/2011,22:39,1135.25,1135.25,1135.00,1135.00,1,3,4.00
02/01/2011,22:40,1135.25,1135.25,1135.00,1135.00,6,4,10.00
02/01/2011,22:41,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/01/2011,22:42,1135.25,1135.25,1135.00,1135.00,5,1,6.00
02/01/2011,22:43,1135.00,1135.25,1135.00,1135.25,1,5,6.00
02/01/2011,22:44,1135.00,1135.00,1135.00,1135.00,0,4,4.00
02/01/2011,22:45,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/01/2011,22:46,1135.00,1135.00,1135.00,1135.00,0,2,2.00
02/01/2011,22:47,1135.00,1135.00,1135.00,1135.00,0,35,35.00
02/01/2011,22:48,1135.00,1135.00,1135.00,1135.00,0,162,162.00
02/01/2011,22:49,1135.00,1135.00,1135.00,1135.00,0,30,30.00
02/01/2011,22:51,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/01/2011,22:53,1135.25,1135.25,1135.00,1135.00,1,1,2.00
02/01/2011,22:54,1135.00,1135.00,1135.00,1135.00,0,5,5.00
02/01/2011,22:55,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/01/2011,22:56,1135.25,1135.25,1135.25,1135.25,25,0,25.00
02/01/2011,22:57,1135.00,1135.00,1135.00,1135.00,0,17,17.00
02/01/2011,22:58,1135.00,1135.25,1135.00,1135.25,101,25,126.00
02/01/2011,22:59,1135.25,1135.25,1135.25,1135.25,26,0,26.00
02/01/2011,23:00,1135.25,1135.25,1135.00,1135.25,2,8,10.00
02/01/2011,23:01,1135.25,1135.25,1135.25,1135.25,24,0,24.00
02/01/2011,23:02,1135.25,1135.25,1135.25,1135.25,31,0,31.00
02/01/2011,23:03,1135.25,1135.25,1135.25,1135.25,90,0,90.00
02/01/2011,23:04,1135.25,1135.25,1135.25,1135.25,100,0,100.00
02/01/2011,23:05,1135.25,1135.25,1135.25,1135.25,40,0,40.00
02/01/2011,23:06,1135.25,1135.25,1135.25,1135.25,12,0,12.00
02/01/2011,23:08,1135.50,1135.50,1135.25,1135.50,8,4,12.00
02/01/2011,23:09,1135.25,1135.50,1135.25,1135.50,1,2,3.00
02/01/2011,23:10,1135.25,1135.50,1135.25,1135.25,1,23,24.00
02/01/2011,23:11,1135.25,1135.25,1135.25,1135.25,0,63,63.00
02/01/2011,23:12,1135.25,1135.25,1135.25,1135.25,0,10,10.00
02/01/2011,23:13,1135.25,1135.25,1135.25,1135.25,0,70,70.00
02/01/2011,23:14,1135.00,1135.25,1135.00,1135.25,3,217,220.00
02/01/2011,23:15,1135.00,1135.00,1135.00,1135.00,0,293,293.00
02/01/2011,23:16,1135.00,1135.00,1135.00,1135.00,0,1,1.00
02/01/2011,23:17,1135.00,1135.00,1135.00,1135.00,0,204,204.00
02/01/2011,23:18,1135.00,1135.00,1135.00,1135.00,0,190,190.00
02/01/2011,23:19,1135.00,1135.00,1134.75,1134.75,0,26,26.00
02/01/2011,23:20,1135.00,1135.00,1134.75,1135.00,11,3,14.00
02/01/2011,23:21,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,23:22,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,23:23,1135.00,1135.00,1135.00,1135.00,12,0,12.00
02/01/2011,23:24,1134.75,1135.00,1134.75,1135.00,8,4,12.00
02/01/2011,23:25,1135.00,1135.00,1135.00,1135.00,2,0,2.00
02/01/2011,23:26,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,23:28,1135.00,1135.00,1135.00,1135.00,3,0,3.00
02/01/2011,23:29,1134.75,1135.00,1134.75,1135.00,9,2,11.00
02/01/2011,23:30,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,23:31,1134.75,1135.00,1134.75,1135.00,12,1,13.00
02/01/2011,23:32,1134.75,1135.00,1134.75,1135.00,1,13,14.00
02/01/2011,23:33,1135.00,1135.50,1135.00,1135.25,338,55,393.00
02/01/2011,23:34,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/01/2011,23:35,1135.25,1135.25,1135.25,1135.25,28,0,28.00
02/01/2011,23:36,1135.25,1135.25,1135.25,1135.25,21,0,21.00
02/01/2011,23:37,1135.00,1135.25,1135.00,1135.00,4,54,58.00
02/01/2011,23:38,1134.75,1135.00,1134.75,1135.00,10,6,16.00
02/01/2011,23:39,1135.00,1135.00,1134.75,1134.75,3,83,86.00
02/01/2011,23:40,1135.00,1135.00,1135.00,1135.00,27,0,27.00
02/01/2011,23:42,1135.00,1135.00,1135.00,1135.00,17,0,17.00
02/01/2011,23:43,1135.00,1135.00,1135.00,1135.00,1,0,1.00
02/01/2011,23:44,1135.00,1135.00,1135.00,1135.00,63,0,63.00
02/01/2011,23:45,1135.00,1135.00,1135.00,1135.00,4,0,4.00
02/01/2011,23:46,1135.00,1135.00,1134.75,1134.75,23,3,26.00
02/01/2011,23:47,1135.00,1135.00,1135.00,1135.00,12,0,12.00
02/01/2011,23:49,1135.25,1135.25,1134.75,1134.75,2,55,57.00
02/01/2011,23:50,1134.75,1134.75,1134.75,1134.75,0,1,1.00
02/01/2011,23:51,1135.00,1135.00,1135.00,1135.00,3,0,3.00
02/01/2011,23:52,1135.00,1135.00,1134.75,1135.00,95,1,96.00
02/01/2011,23:53,1135.00,1135.25,1135.00,1135.00,5,2,7.00
02/01/2011,23:54,1135.25,1135.25,1135.00,1135.00,1,2,3.00
02/01/2011,23:55,1135.00,1135.25,1135.00,1135.25,6,3,9.00
02/01/2011,23:56,1135.25,1135.50,1135.25,1135.25,61,22,83.00
02/01/2011,23:58,1135.00,1135.25,1135.00,1135.25,30,1,31.00
02/01/2011,23:59,1135.25,1135.25,1135.00,1135.00,13,6,19.00
02/02/2011,00:00,1135.25,1135.50,1135.25,1135.50,122,0,122.00
02/02/2011,00:01,1135.50,1135.75,1135.25,1135.50,187,219,406.00
02/02/2011,00:02,1135.75,1135.75,1134.75,1135.75,400,628,1028.00
02/02/2011,00:03,1135.75,1135.75,1135.25,1135.25,103,194,297.00
02/02/2011,00:04,1135.50,1135.75,1135.50,1135.75,80,2,82.00
02/02/2011,00:05,1135.75,1135.75,1135.25,1135.50,8,103,111.00
02/02/2011,00:06,1135.50,1135.50,1135.25,1135.25,21,14,35.00
02/02/2011,00:07,1135.50,1135.50,1135.00,1135.25,23,109,132.00
02/02/2011,00:08,1135.25,1135.25,1135.00,1135.00,26,86,112.00
02/02/2011,00:09,1135.25,1135.25,1135.00,1135.25,65,35,100.00
02/02/2011,00:10,1135.25,1135.50,1135.25,1135.25,32,12,44.00
02/02/2011,00:11,1135.50,1135.50,1135.25,1135.25,10,18,28.00
02/02/2011,00:12,1135.50,1135.75,1135.50,1135.75,113,38,151.00
02/02/2011,00:13,1135.75,1135.75,1135.50,1135.75,38,34,72.00
02/02/2011,00:14,1135.75,1135.75,1135.50,1135.50,5,77,82.00
02/02/2011,00:15,1135.50,1135.50,1135.00,1135.00,6,115,121.00
02/02/2011,00:16,1135.25,1135.50,1135.25,1135.50,226,0,226.00
02/02/2011,00:17,1135.25,1135.50,1135.25,1135.50,54,75,129.00
02/02/2011,00:18,1135.25,1135.50,1135.25,1135.50,2,2,4.00
02/02/2011,00:19,1135.50,1135.50,1135.50,1135.50,26,0,26.00
02/02/2011,00:20,1135.50,1135.75,1135.50,1135.75,2,0,2.00
02/02/2011,00:21,1135.50,1135.75,1135.50,1135.75,95,4,99.00
02/02/2011,00:22,1135.75,1136.00,1135.75,1135.75,19,38,57.00
02/02/2011,00:23,1135.75,1135.75,1135.50,1135.75,8,14,22.00
02/02/2011,00:24,1135.50,1135.75,1135.25,1135.50,101,110,211.00
02/02/2011,00:25,1135.25,1135.50,1135.25,1135.50,1,3,4.00
02/02/2011,00:26,1135.50,1135.50,1135.25,1135.50,16,4,20.00
02/02/2011,00:27,1135.50,1135.50,1135.25,1135.50,64,1,65.00
02/02/2011,00:28,1135.75,1135.75,1135.50,1135.75,6,4,10.00
02/02/2011,00:29,1135.75,1135.75,1135.50,1135.50,77,2,79.00
02/02/2011,00:30,1135.75,1135.75,1135.75,1135.75,94,0,94.00
02/02/2011,00:31,1135.75,1135.75,1135.50,1135.50,59,2,61.00
02/02/2011,00:32,1135.75,1135.75,1135.50,1135.50,1,3,4.00
02/02/2011,00:33,1135.75,1135.75,1135.50,1135.50,1,2,3.00
02/02/2011,00:34,1135.50,1135.75,1135.50,1135.50,1,4,5.00
02/02/2011,00:35,1135.50,1135.50,1135.50,1135.50,0,4,4.00
02/02/2011,00:36,1135.75,1136.00,1135.75,1135.75,227,29,256.00
02/02/2011,00:37,1136.00,1136.25,1135.75,1136.00,67,67,134.00
02/02/2011,00:38,1136.00,1136.25,1136.00,1136.00,1,65,66.00
02/02/2011,00:39,1136.00,1136.25,1136.00,1136.00,100,161,261.00
02/02/2011,00:40,1136.00,1136.00,1136.00,1136.00,0,33,33.00
02/02/2011,00:41,1136.00,1136.00,1135.75,1135.75,0,17,17.00
02/02/2011,00:42,1135.75,1136.00,1135.75,1136.00,2,304,306.00
02/02/2011,00:43,1136.00,1136.25,1136.00,1136.00,109,2,111.00
02/02/2011,00:44,1136.00,1136.25,1136.00,1136.00,3,56,59.00
02/02/2011,00:45,1136.25,1136.25,1136.25,1136.25,27,0,27.00
02/02/2011,00:46,1136.25,1136.25,1136.00,1136.25,37,14,51.00
02/02/2011,00:47,1136.25,1136.25,1136.00,1136.00,60,3,63.00
02/02/2011,00:48,1136.00,1136.25,1136.00,1136.00,1,103,104.00
02/02/2011,00:49,1136.25,1136.25,1135.75,1135.75,73,77,150.00
02/02/2011,00:50,1135.75,1136.00,1135.75,1136.00,16,97,113.00
02/02/2011,00:51,1135.75,1136.00,1135.75,1136.00,8,10,18.00
02/02/2011,00:52,1136.00,1136.00,1135.75,1136.00,18,123,141.00
02/02/2011,00:53,1136.00,1136.25,1136.00,1136.25,158,0,158.00
02/02/2011,00:54,1136.00,1136.25,1135.50,1135.75,145,252,397.00
02/02/2011,00:55,1135.75,1136.00,1135.75,1136.00,105,16,121.00
02/02/2011,00:56,1135.75,1136.00,1135.75,1136.00,5,18,23.00
02/02/2011,00:57,1135.75,1135.75,1135.50,1135.75,7,114,121.00
02/02/2011,00:58,1135.75,1135.75,1135.50,1135.75,10,14,24.00
02/02/2011,00:59,1135.75,1135.75,1135.50,1135.75,201,14,215.00
02/02/2011,01:00,1135.75,1135.75,1135.50,1135.50,55,111,166.00
02/02/2011,01:01,1135.75,1135.75,1135.25,1135.50,23,1789,1812.00
02/02/2011,01:02,1135.25,1135.75,1135.25,1135.75,515,321,836.00
02/02/2011,01:03,1135.50,1135.50,1135.25,1135.25,104,422,526.00
02/02/2011,01:04,1135.25,1135.50,1135.25,1135.50,37,208,245.00
02/02/2011,01:05,1135.50,1135.50,1135.25,1135.50,126,252,378.00
02/02/2011,01:06,1135.50,1135.75,1135.25,1135.50,287,112,399.00
02/02/2011,01:07,1135.75,1135.75,1135.50,1135.75,373,55,428.00
02/02/2011,01:08,1136.00,1136.00,1135.75,1136.00,79,16,95.00
02/02/2011,01:09,1136.00,1136.00,1135.75,1136.00,49,105,154.00
02/02/2011,01:10,1136.00,1136.00,1135.75,1135.75,142,466,608.00
02/02/2011,01:11,1136.00,1136.00,1135.75,1136.00,41,221,262.00
02/02/2011,01:12,1136.00,1136.50,1136.00,1136.50,452,41,493.00
02/02/2011,01:13,1136.25,1136.75,1136.25,1136.75,379,108,487.00
02/02/2011,01:14,1136.75,1137.00,1136.50,1136.75,407,565,972.00
02/02/2011,01:15,1136.75,1137.00,1136.50,1136.75,277,596,873.00
02/02/2011,01:16,1136.75,1136.75,1136.50,1136.50,79,167,246.00
02/02/2011,01:17,1136.75,1136.75,1136.50,1136.50,6,511,517.00
02/02/2011,01:18,1136.50,1136.75,1136.50,1136.50,18,197,215.00
02/02/2011,01:19,1136.50,1136.50,1136.50,1136.50,0,116,116.00
02/02/2011,01:20,1136.25,1136.50,1136.25,1136.50,76,401,477.00
02/02/2011,01:21,1136.50,1136.50,1136.00,1136.00,34,301,335.00
02/02/2011,01:22,1136.00,1136.50,1136.00,1136.50,353,414,767.00
02/02/2011,01:23,1136.50,1137.00,1136.25,1137.00,356,7,363.00
02/02/2011,01:24,1137.00,1137.00,1136.50,1136.75,110,654,764.00
02/02/2011,01:25,1136.75,1137.00,1136.75,1137.00,42,109,151.00
02/02/2011,01:26,1137.00,1137.00,1136.75,1137.00,229,12,241.00
02/02/2011,01:27,1137.00,1137.25,1136.75,1137.25,808,28,836.00
02/02/2011,01:28,1137.00,1137.50,1137.00,1137.25,652,383,1035.00
02/02/2011,01:29,1137.25,1137.25,1137.00,1137.25,487,54,541.00
02/02/2011,01:30,1137.25,1137.50,1137.00,1137.25,359,43,402.00
02/02/2011,01:31,1137.25,1137.25,1137.00,1137.25,154,212,366.00
02/02/2011,01:32,1137.50,1137.50,1137.00,1137.25,136,130,266.00
02/02/2011,01:33,1137.25,1137.75,1137.00,1137.50,588,49,637.00
02/02/2011,01:34,1137.50,1137.50,1137.00,1137.25,147,287,434.00
02/02/2011,01:35,1137.25,1137.50,1137.25,1137.25,170,257,427.00
02/02/2011,01:36,1137.00,1137.25,1137.00,1137.25,99,98,197.00
02/02/2011,01:37,1137.25,1137.50,1137.00,1137.25,98,132,230.00
02/02/2011,01:38,1137.50,1137.50,1137.25,1137.50,310,41,351.00
02/02/2011,01:39,1137.50,1137.50,1137.25,1137.25,491,297,788.00
02/02/2011,01:40,1137.25,1137.50,1137.25,1137.50,260,108,368.00
02/02/2011,01:41,1137.50,1137.75,1137.25,1137.50,90,54,144.00
02/02/2011,01:42,1137.75,1137.75,1137.50,1137.50,21,183,204.00
02/02/2011,01:43,1137.50,1137.75,1137.50,1137.75,259,86,345.00
02/02/2011,01:44,1137.75,1137.75,1137.50,1137.75,76,10,86.00
02/02/2011,01:45,1137.75,1137.75,1137.50,1137.50,29,58,87.00
02/02/2011,01:46,1137.50,1137.75,1137.50,1137.50,161,8,169.00
02/02/2011,01:47,1137.50,1137.75,1137.50,1137.75,69,8,77.00
02/02/2011,01:48,1137.75,1138.00,1137.50,1137.50,77,370,447.00
02/02/2011,01:49,1137.25,1137.50,1137.25,1137.50,14,6,20.00
02/02/2011,01:50,1137.25,1137.50,1137.25,1137.50,53,36,89.00
02/02/2011,01:51,1137.50,1137.50,1137.25,1137.50,50,45,95.00
02/02/2011,01:52,1137.25,1137.75,1137.25,1137.50,112,14,126.00
02/02/2011,01:53,1137.75,1138.00,1137.50,1137.75,335,144,479.00
02/02/2011,01:54,1137.75,1138.00,1137.75,1138.00,15,29,44.00
02/02/2011,01:55,1137.75,1138.00,1137.75,1137.75,138,23,161.00
02/02/2011,01:56,1137.75,1138.00,1137.75,1138.00,478,64,542.00
02/02/2011,01:57,1138.00,1138.25,1137.75,1137.75,237,176,413.00
02/02/2011,01:58,1137.75,1138.25,1137.75,1137.75,96,115,211.00
02/02/2011,01:59,1138.00,1138.00,1137.25,1137.50,17,538,555.00
02/02/2011,02:00,1137.25,1137.50,1137.00,1137.25,128,152,280.00
02/02/2011,02:01,1137.25,1137.50,1136.75,1136.75,234,427,661.00
02/02/2011,02:02,1136.75,1137.00,1136.50,1136.75,148,347,495.00
02/02/2011,02:03,1136.75,1136.75,1136.25,1136.50,138,589,727.00
02/02/2011,02:04,1136.50,1137.00,1136.50,1136.75,406,47,453.00
02/02/2011,02:05,1136.75,1137.25,1136.50,1136.50,219,118,337.00
02/02/2011,02:06,1136.75,1136.75,1136.25,1136.50,85,152,237.00
02/02/2011,02:07,1136.50,1136.75,1136.50,1136.75,76,313,389.00
02/02/2011,02:08,1136.50,1137.00,1136.50,1136.75,241,99,340.00
02/02/2011,02:09,1137.00,1137.00,1136.50,1136.50,5,82,87.00
02/02/2011,02:10,1136.50,1136.75,1136.25,1136.50,246,300,546.00
02/02/2011,02:11,1136.50,1136.75,1136.25,1136.25,157,399,556.00
02/02/2011,02:12,1136.50,1136.50,1136.00,1136.00,145,573,718.00
02/02/2011,02:13,1136.00,1136.00,1135.75,1136.00,96,218,314.00
02/02/2011,02:14,1135.75,1136.00,1135.50,1136.00,135,277,412.00
02/02/2011,02:15,1135.75,1136.00,1135.75,1136.00,45,3,48.00
02/02/2011,02:16,1136.00,1136.00,1135.75,1136.00,59,3,62.00
02/02/2011,02:17,1136.25,1136.25,1136.00,1136.00,4,119,123.00
02/02/2011,02:18,1136.00,1136.25,1135.75,1136.00,78,236,314.00
02/02/2011,02:19,1136.00,1136.00,1135.75,1136.00,74,162,236.00
02/02/2011,02:20,1135.75,1136.00,1135.50,1136.00,23,20,43.00
02/02/2011,02:21,1136.00,1136.25,1135.75,1136.25,183,36,219.00
02/02/2011,02:22,1136.00,1136.25,1136.00,1136.00,19,194,213.00
02/02/2011,02:23,1136.00,1136.25,1136.00,1136.00,1,238,239.00
02/02/2011,02:24,1136.00,1136.25,1135.75,1136.00,269,118,387.00
02/02/2011,02:25,1136.25,1136.25,1135.75,1135.75,48,156,204.00
02/02/2011,02:26,1135.75,1135.75,1135.75,1135.75,0,193,193.00
02/02/2011,02:27,1135.75,1136.00,1135.75,1136.00,46,79,125.00
02/02/2011,02:28,1136.00,1136.00,1135.75,1136.00,267,2,269.00
02/02/2011,02:29,1136.00,1136.25,1136.00,1136.00,14,51,65.00
02/02/2011,02:30,1136.00,1136.25,1136.00,1136.25,2,68,70.00
02/02/2011,02:31,1136.00,1136.25,1135.75,1136.25,80,128,208.00
02/02/2011,02:32,1136.25,1136.25,1136.00,1136.25,60,85,145.00
02/02/2011,02:33,1136.25,1136.25,1136.00,1136.00,1,4,5.00
02/02/2011,02:34,1136.00,1136.25,1136.00,1136.25,2,45,47.00
02/02/2011,02:35,1136.00,1136.25,1136.00,1136.00,33,148,181.00
02/02/2011,02:36,1136.00,1136.25,1136.00,1136.25,3,27,30.00
02/02/2011,02:37,1136.25,1136.25,1136.00,1136.00,37,120,157.00
02/02/2011,02:38,1136.00,1136.25,1136.00,1136.00,1,38,39.00
02/02/2011,02:39,1136.00,1136.00,1136.00,1136.00,0,177,177.00
02/02/2011,02:40,1136.25,1136.25,1136.00,1136.00,20,181,201.00
02/02/2011,02:41,1136.00,1136.00,1135.75,1135.75,2,78,80.00
02/02/2011,02:42,1136.00,1136.00,1135.75,1136.00,161,100,261.00
02/02/2011,02:43,1135.75,1136.00,1135.75,1136.00,31,6,37.00
02/02/2011,02:44,1135.75,1136.00,1135.50,1135.75,46,120,166.00
02/02/2011,02:45,1135.75,1136.00,1135.75,1136.00,126,126,252.00
02/02/2011,02:46,1136.00,1136.00,1135.75,1135.75,1,7,8.00
02/02/2011,02:47,1136.00,1136.00,1135.50,1135.75,44,141,185.00
02/02/2011,02:48,1135.75,1136.00,1135.75,1135.75,206,1,207.00
02/02/2011,02:49,1136.00,1136.00,1136.00,1136.00,85,0,85.00
02/02/2011,02:50,1136.00,1136.00,1135.75,1136.00,42,59,101.00
02/02/2011,02:51,1136.00,1136.00,1136.00,1136.00,51,0,51.00
02/02/2011,02:52,1136.00,1136.25,1136.00,1136.00,142,16,158.00
02/02/2011,02:53,1136.25,1136.50,1136.00,1136.25,98,51,149.00
02/02/2011,02:54,1136.25,1136.25,1136.00,1136.25,23,19,42.00
02/02/2011,02:55,1136.00,1136.25,1136.00,1136.00,3,30,33.00
02/02/2011,02:56,1136.00,1136.25,1136.00,1136.00,6,59,65.00
02/02/2011,02:57,1136.00,1136.25,1135.75,1135.75,4,382,386.00
02/02/2011,02:58,1135.75,1136.00,1135.75,1136.00,303,130,433.00
02/02/2011,02:59,1136.00,1136.25,1136.00,1136.25,33,0,33.00
02/02/2011,03:00,1136.00,1136.00,1136.00,1136.00,0,74,74.00
02/02/2011,03:01,1136.00,1136.00,1135.75,1136.00,55,14,69.00
02/02/2011,03:02,1136.00,1136.25,1136.00,1136.25,510,34,544.00
02/02/2011,03:03,1136.25,1136.75,1136.25,1136.50,328,28,356.00
02/02/2011,03:04,1136.50,1136.75,1136.25,1136.50,147,49,196.00
02/02/2011,03:05,1136.50,1136.75,1136.25,1136.75,201,199,400.00
02/02/2011,03:06,1137.00,1137.00,1136.75,1136.75,33,210,243.00
02/02/2011,03:07,1137.00,1137.25,1136.75,1137.25,190,8,198.00
02/02/2011,03:08,1137.25,1137.25,1136.75,1136.75,7,260,267.00
02/02/2011,03:09,1137.00,1137.00,1136.75,1137.00,42,1,43.00
02/02/2011,03:10,1136.75,1137.00,1136.50,1136.75,67,253,320.00
02/02/2011,03:11,1136.75,1136.75,1136.50,1136.50,25,3,28.00
02/02/2011,03:12,1136.50,1136.75,1136.25,1136.75,68,99,167.00
02/02/2011,03:13,1136.75,1136.75,1136.25,1136.25,2,70,72.00
02/02/2011,03:14,1136.25,1136.75,1136.25,1136.75,74,4,78.00
02/02/2011,03:15,1136.50,1136.75,1136.50,1136.75,15,10,25.00
02/02/2011,03:16,1136.75,1137.00,1136.50,1136.50,62,110,172.00
02/02/2011,03:17,1136.25,1136.50,1136.25,1136.50,15,10,25.00
02/02/2011,03:18,1136.50,1136.50,1136.00,1136.00,23,264,287.00
02/02/2011,03:19,1136.25,1136.25,1135.75,1136.25,365,236,601.00
02/02/2011,03:20,1136.25,1136.50,1136.25,1136.50,45,16,61.00
02/02/2011,03:21,1136.50,1136.50,1136.25,1136.25,35,90,125.00
02/02/2011,03:22,1136.25,1136.50,1136.25,1136.25,14,66,80.00
02/02/2011,03:23,1136.25,1136.50,1136.25,1136.50,47,28,75.00
02/02/2011,03:24,1136.50,1136.75,1136.50,1136.50,156,5,161.00
02/02/2011,03:25,1136.50,1136.75,1136.25,1136.50,73,122,195.00
02/02/2011,03:26,1136.75,1136.75,1136.50,1136.75,60,2,62.00
02/02/2011,03:27,1136.75,1136.75,1136.50,1136.50,39,337,376.00
02/02/2011,03:28,1136.50,1136.50,1136.50,1136.50,0,67,67.00
02/02/2011,03:29,1136.50,1136.75,1136.50,1136.75,6,24,30.00
02/02/2011,03:30,1136.50,1136.75,1136.50,1136.50,39,6,45.00
02/02/2011,03:31,1136.75,1136.75,1136.75,1136.75,35,0,35.00
02/02/2011,03:32,1136.50,1136.75,1136.50,1136.75,14,5,19.00
02/02/2011,03:33,1136.75,1136.75,1136.50,1136.75,40,10,50.00
02/02/2011,03:34,1136.50,1136.75,1136.50,1136.75,78,9,87.00
02/02/2011,03:35,1136.50,1136.75,1136.50,1136.75,8,2,10.00
02/02/2011,03:36,1136.50,1136.75,1136.50,1136.75,182,75,257.00
02/02/2011,03:37,1137.00,1137.00,1136.75,1136.75,24,9,33.00
02/02/2011,03:38,1136.75,1137.00,1136.75,1136.75,8,161,169.00
02/02/2011,03:39,1136.75,1136.75,1136.75,1136.75,0,26,26.00
02/02/2011,03:40,1136.75,1136.75,1136.50,1136.75,22,451,473.00
02/02/2011,03:41,1136.75,1137.25,1136.75,1137.25,274,0,274.00
02/02/2011,03:42,1137.00,1137.00,1136.75,1136.75,0,897,897.00
02/02/2011,03:43,1136.75,1137.25,1136.75,1137.25,303,66,369.00
02/02/2011,03:44,1137.25,1137.25,1136.75,1137.00,704,227,931.00
02/02/2011,03:45,1137.00,1137.25,1137.00,1137.25,26,8,34.00
02/02/2011,03:46,1137.00,1137.25,1137.00,1137.00,168,304,472.00
02/02/2011,03:47,1137.25,1137.25,1136.75,1137.00,78,92,170.00
02/02/2011,03:48,1137.00,1137.00,1137.00,1137.00,66,0,66.00
02/02/2011,03:49,1137.00,1137.25,1137.00,1137.25,41,0,41.00
02/02/2011,03:50,1137.00,1137.25,1137.00,1137.25,33,112,145.00
02/02/2011,03:51,1137.25,1137.25,1137.00,1137.25,173,43,216.00
02/02/2011,03:52,1137.25,1137.50,1137.00,1137.00,89,44,133.00
02/02/2011,03:53,1137.25,1137.50,1137.25,1137.25,42,152,194.00
02/02/2011,03:54,1137.50,1137.75,1137.25,1137.50,410,236,646.00
02/02/2011,03:55,1137.25,1137.50,1137.25,1137.25,15,191,206.00
02/02/2011,03:56,1137.25,1137.50,1137.25,1137.25,43,49,92.00
02/02/2011,03:57,1137.25,1137.50,1137.00,1137.25,353,192,545.00
02/02/2011,03:58,1137.50,1138.00,1137.25,1137.50,951,218,1169.00
02/02/2011,03:59,1137.75,1138.00,1137.50,1137.75,325,317,642.00
02/02/2011,04:00,1137.50,1137.75,1137.25,1137.25,178,874,1052.00
02/02/2011,04:01,1137.25,1138.00,1137.00,1137.75,1408,631,2039.00
02/02/2011,04:02,1137.75,1137.75,1137.50,1137.50,542,248,790.00
02/02/2011,04:03,1137.50,1138.00,1137.50,1137.75,95,21,116.00
02/02/2011,04:04,1137.75,1138.25,1137.75,1138.00,427,751,1178.00
02/02/2011,04:05,1138.00,1138.25,1137.50,1138.00,1106,415,1521.00
02/02/2011,04:06,1137.75,1138.00,1137.75,1137.75,330,24,354.00
02/02/2011,04:07,1138.00,1138.25,1137.75,1138.00,108,86,194.00
02/02/2011,04:08,1138.00,1138.00,1137.50,1137.50,155,596,751.00
02/02/2011,04:09,1137.50,1138.00,1137.50,1138.00,212,157,369.00
02/02/2011,04:10,1137.75,1137.75,1137.50,1137.50,1,191,192.00
02/02/2011,04:11,1137.50,1138.25,1137.50,1138.00,290,69,359.00
02/02/2011,04:12,1138.00,1138.25,1138.00,1138.00,1,317,318.00
02/02/2011,04:13,1138.00,1138.25,1137.75,1138.00,118,32,150.00
02/02/2011,04:14,1138.00,1138.50,1138.00,1138.50,978,23,1001.00
02/02/2011,04:15,1138.25,1138.25,1138.00,1138.00,135,354,489.00
02/02/2011,04:16,1138.00,1138.25,1138.00,1138.00,33,60,93.00
02/02/2011,04:17,1138.00,1138.00,1137.50,1137.75,340,707,1047.00
02/02/2011,04:18,1137.75,1137.75,1137.50,1137.50,2,105,107.00
02/02/2011,04:19,1137.50,1137.75,1137.50,1137.50,4,549,553.00
02/02/2011,04:20,1137.25,1137.75,1137.25,1137.50,57,110,167.00
02/02/2011,04:21,1137.50,1137.50,1137.25,1137.25,161,20,181.00
02/02/2011,04:22,1137.25,1137.50,1137.25,1137.25,9,33,42.00
02/02/2011,04:23,1137.50,1137.50,1137.25,1137.50,21,1,22.00
02/02/2011,04:24,1137.25,1137.50,1137.25,1137.50,366,58,424.00
02/02/2011,04:25,1137.50,1137.50,1137.25,1137.50,252,35,287.00
02/02/2011,04:26,1137.50,1137.50,1137.25,1137.50,9,1,10.00
02/02/2011,04:27,1137.25,1137.50,1137.25,1137.50,11,10,21.00
02/02/2011,04:28,1137.50,1137.50,1137.25,1137.25,11,103,114.00
02/02/2011,04:29,1137.25,1137.50,1137.25,1137.25,41,47,88.00
02/02/2011,04:30,1137.25,1137.50,1137.25,1137.50,380,34,414.00
02/02/2011,04:31,1137.50,1137.50,1137.25,1137.50,63,31,94.00
02/02/2011,04:32,1137.25,1137.50,1137.25,1137.25,37,82,119.00
02/02/2011,04:33,1137.25,1137.25,1137.00,1137.00,37,533,570.00
02/02/2011,04:34,1137.00,1137.25,1136.75,1136.75,212,316,528.00
02/02/2011,04:35,1137.00,1137.00,1136.25,1136.50,188,944,1132.00
02/02/2011,04:36,1136.50,1137.25,1136.50,1137.00,683,684,1367.00
02/02/2011,04:37,1137.00,1137.50,1137.00,1137.50,191,52,243.00
02/02/2011,04:38,1137.25,1137.50,1137.25,1137.25,178,127,305.00
02/02/2011,04:39,1137.25,1137.25,1137.25,1137.25,0,80,80.00
02/02/2011,04:40,1137.25,1137.25,1137.00,1137.00,0,50,50.00
02/02/2011,04:41,1137.00,1137.00,1136.75,1137.00,10,93,103.00
02/02/2011,04:42,1136.75,1137.00,1136.50,1137.00,422,344,766.00
02/02/2011,04:43,1136.75,1136.75,1136.25,1136.50,41,808,849.00
02/02/2011,04:44,1136.25,1136.75,1136.25,1136.50,292,105,397.00
02/02/2011,04:45,1136.50,1136.50,1136.25,1136.50,452,16,468.00
02/02/2011,04:46,1136.50,1136.75,1136.50,1136.75,221,42,263.00
02/02/2011,04:47,1136.75,1136.75,1136.25,1136.25,17,127,144.00
02/02/2011,04:48,1136.25,1136.50,1136.25,1136.25,21,257,278.00
02/02/2011,04:49,1136.25,1136.50,1136.00,1136.25,151,41,192.00
02/02/2011,04:50,1136.00,1136.25,1136.00,1136.25,216,33,249.00
02/02/2011,04:51,1136.00,1136.25,1136.00,1136.00,19,297,316.00
02/02/2011,04:52,1136.25,1136.50,1136.00,1136.25,527,23,550.00
02/02/2011,04:53,1136.25,1136.50,1136.25,1136.25,118,245,363.00
02/02/2011,04:54,1136.25,1136.50,1135.75,1136.00,26,785,811.00
02/02/2011,04:55,1136.00,1136.00,1135.75,1136.00,376,1,377.00
02/02/2011,04:56,1136.25,1136.25,1136.00,1136.00,11,144,155.00
02/02/2011,04:57,1135.75,1136.00,1135.75,1136.00,488,50,538.00
02/02/2011,04:58,1135.75,1136.25,1135.75,1136.00,14,7,21.00
02/02/2011,04:59,1136.00,1136.50,1136.00,1136.00,289,38,327.00
02/02/2011,05:00,1136.00,1136.25,1135.75,1136.00,87,761,848.00
02/02/2011,05:01,1136.00,1136.25,1135.75,1136.00,188,111,299.00
02/02/2011,05:02,1136.00,1136.00,1135.75,1136.00,29,101,130.00
02/02/2011,05:03,1136.00,1136.25,1135.75,1135.75,223,243,466.00
02/02/2011,05:04,1136.00,1136.00,1135.50,1135.75,613,276,889.00
02/02/2011,05:05,1135.50,1136.00,1135.50,1136.00,194,11,205.00
02/02/2011,05:06,1135.75,1136.00,1135.50,1135.75,329,201,530.00
02/02/2011,05:07,1136.00,1136.00,1135.75,1135.75,10,101,111.00
02/02/2011,05:08,1135.50,1135.75,1135.50,1135.50,231,181,412.00
02/02/2011,05:09,1135.50,1135.75,1135.50,1135.50,28,621,649.00
02/02/2011,05:10,1135.25,1135.50,1135.25,1135.50,351,406,757.00
02/02/2011,05:11,1135.50,1135.75,1135.50,1135.50,35,12,47.00
02/02/2011,05:12,1135.50,1135.75,1135.50,1135.50,34,88,122.00
02/02/2011,05:13,1135.50,1136.00,1135.50,1135.75,279,135,414.00
02/02/2011,05:14,1135.75,1136.00,1135.50,1135.50,27,456,483.00
02/02/2011,05:15,1135.50,1135.75,1135.50,1135.50,612,32,644.00
02/02/2011,05:16,1135.50,1136.00,1135.50,1135.75,1041,829,1870.00
02/02/2011,05:17,1135.75,1136.25,1135.75,1136.00,565,159,724.00
02/02/2011,05:18,1136.00,1136.50,1136.00,1136.25,210,275,485.00
02/02/2011,05:19,1136.25,1136.50,1136.00,1136.00,79,188,267.00
02/02/2011,05:20,1136.25,1136.50,1136.00,1136.00,99,596,695.00
02/02/2011,05:21,1136.00,1136.50,1136.00,1136.25,141,238,379.00
02/02/2011,05:22,1136.25,1136.50,1136.00,1136.25,30,62,92.00
02/02/2011,05:23,1136.25,1136.50,1136.25,1136.50,37,47,84.00
02/02/2011,05:24,1136.25,1136.50,1136.25,1136.25,27,37,64.00
02/02/2011,05:25,1136.50,1136.75,1136.50,1136.50,299,219,518.00
02/02/2011,05:26,1136.25,1136.75,1136.25,1136.25,162,43,205.00
02/02/2011,05:27,1136.25,1136.50,1136.25,1136.25,73,169,242.00
02/02/2011,05:28,1136.50,1136.50,1136.25,1136.50,55,11,66.00
02/02/2011,05:29,1136.50,1136.50,1136.25,1136.50,46,54,100.00
02/02/2011,05:30,1136.25,1136.50,1136.00,1136.00,14,633,647.00
02/02/2011,05:31,1136.00,1136.25,1135.50,1135.75,347,701,1048.00
02/02/2011,05:32,1135.75,1136.00,1135.75,1135.75,25,268,293.00
02/02/2011,05:33,1135.75,1136.50,1135.75,1136.25,445,651,1096.00
02/02/2011,05:34,1136.25,1136.50,1136.00,1136.00,155,273,428.00
02/02/2011,05:35,1136.00,1136.00,1135.75,1136.00,16,673,689.00
02/02/2011,05:36,1136.00,1136.00,1135.75,1135.75,61,299,360.00
02/02/2011,05:37,1135.75,1136.00,1135.75,1135.75,36,500,536.00
02/02/2011,05:38,1135.75,1136.25,1135.50,1136.25,314,127,441.00
02/02/2011,05:39,1136.25,1136.25,1135.75,1135.75,11,1603,1614.00
02/02/2011,05:40,1136.00,1136.00,1135.75,1135.75,18,12,30.00
02/02/2011,05:41,1136.00,1136.00,1135.75,1136.00,14,101,115.00
02/02/2011,05:42,1135.75,1136.00,1135.75,1135.75,14,109,123.00
02/02/2011,05:43,1135.75,1136.00,1135.50,1136.00,73,165,238.00
02/02/2011,05:44,1135.75,1136.00,1135.75,1136.00,14,33,47.00
02/02/2011,05:45,1135.75,1136.00,1135.50,1135.50,25,149,174.00
02/02/2011,05:46,1135.75,1136.00,1135.50,1135.75,68,46,114.00
02/02/2011,05:47,1135.75,1136.00,1135.50,1136.00,53,55,108.00
02/02/2011,05:48,1135.75,1136.00,1135.50,1135.75,27,142,169.00
02/02/2011,05:49,1135.75,1135.75,1135.25,1135.50,86,488,574.00
02/02/2011,05:50,1135.50,1135.50,1135.25,1135.25,19,108,127.00
02/02/2011,05:51,1135.25,1135.50,1135.00,1135.25,325,563,888.00
02/02/2011,05:52,1135.00,1135.50,1135.00,1135.25,309,140,449.00
02/02/2011,05:53,1135.50,1135.50,1135.25,1135.25,26,16,42.00
02/02/2011,05:54,1135.25,1135.50,1135.25,1135.50,45,5,50.00
02/02/2011,05:55,1135.25,1135.50,1135.25,1135.25,34,65,99.00
02/02/2011,05:56,1135.25,1135.50,1135.25,1135.25,6,661,667.00
02/02/2011,05:57,1135.25,1135.50,1135.25,1135.50,399,168,567.00
02/02/2011,05:58,1135.50,1135.50,1135.25,1135.25,36,48,84.00
02/02/2011,05:59,1135.25,1135.75,1135.25,1135.50,522,11,533.00
02/02/2011,06:00,1135.50,1135.75,1135.25,1135.25,39,317,356.00
02/02/2011,06:01,1135.25,1135.50,1135.25,1135.25,54,355,409.00
02/02/2011,06:02,1135.25,1135.25,1135.00,1135.25,173,17,190.00
02/02/2011,06:03,1135.25,1135.25,1134.50,1134.50,625,2478,3103.00
02/02/2011,06:04,1134.50,1134.75,1134.00,1134.50,592,1701,2293.00
02/02/2011,06:05,1134.50,1134.50,1134.25,1134.25,955,578,1533.00
02/02/2011,06:06,1134.25,1134.50,1134.25,1134.50,63,60,123.00
02/02/2011,06:07,1134.25,1134.50,1134.00,1134.50,400,543,943.00
02/02/2011,06:08,1134.25,1134.50,1134.25,1134.25,10,543,553.00
02/02/2011,06:09,1134.25,1134.50,1134.00,1134.25,380,253,633.00
02/02/2011,06:10,1134.25,1134.25,1134.00,1134.25,221,1148,1369.00
02/02/2011,06:11,1134.25,1134.50,1134.00,1134.25,359,749,1108.00
02/02/2011,06:12,1134.00,1134.25,1134.00,1134.25,131,102,233.00
02/02/2011,06:13,1134.25,1134.50,1134.00,1134.25,471,6,477.00
02/02/2011,06:14,1134.25,1134.50,1134.00,1134.25,189,514,703.00
02/02/2011,06:15,1134.25,1134.50,1134.00,1134.00,206,535,741.00
02/02/2011,06:16,1134.25,1135.75,1134.25,1134.25,3226,2856,6082.00
02/02/2011,06:17,1134.50,1135.75,1134.25,1135.50,1603,1181,2784.00
02/02/2011,06:18,1135.50,1136.00,1135.50,1135.50,918,812,1730.00
02/02/2011,06:19,1135.50,1135.75,1135.00,1135.50,557,644,1201.00
02/02/2011,06:20,1135.50,1135.75,1135.25,1135.50,449,519,968.00
02/02/2011,06:21,1135.25,1135.50,1135.00,1135.25,551,180,731.00
02/02/2011,06:22,1135.25,1135.50,1135.00,1135.25,381,132,513.00
02/02/2011,06:23,1135.25,1135.75,1135.25,1135.50,130,25,155.00
02/02/2011,06:24,1135.50,1135.75,1135.50,1135.75,152,1479,1631.00
02/02/2011,06:25,1135.50,1135.75,1134.75,1134.75,343,626,969.00
02/02/2011,06:26,1135.00,1135.00,1134.25,1134.50,1257,1309,2566.00
02/02/2011,06:27,1134.50,1134.50,1134.00,1134.50,336,551,887.00
02/02/2011,06:28,1134.25,1134.50,1134.25,1134.50,468,420,888.00
02/02/2011,06:29,1134.25,1134.50,1134.00,1134.25,59,597,656.00
02/02/2011,06:30,1134.25,1134.25,1133.50,1134.00,1025,2579,3604.00
02/02/2011,06:31,1134.00,1134.00,1133.25,1133.50,422,2066,2488.00
02/02/2011,06:32,1133.50,1133.75,1133.00,1133.50,929,1300,2229.00
02/02/2011,06:33,1133.50,1133.50,1133.25,1133.25,634,1278,1912.00
02/02/2011,06:34,1133.25,1133.50,1133.00,1133.25,437,223,660.00
02/02/2011,06:35,1133.25,1133.50,1133.00,1133.00,341,1012,1353.00
02/02/2011,06:36,1133.25,1133.50,1133.00,1133.00,1124,1193,2317.00
02/02/2011,06:37,1133.00,1133.50,1133.00,1133.50,1183,141,1324.00
02/02/2011,06:38,1133.50,1133.75,1133.00,1133.25,475,1125,1600.00
02/02/2011,06:39,1133.25,1133.50,1133.00,1133.25,546,61,607.00
02/02/2011,06:40,1133.25,1133.25,1132.75,1133.00,98,1350,1448.00
02/02/2011,06:41,1132.75,1133.25,1132.75,1133.25,437,1713,2150.00
02/02/2011,06:42,1133.00,1133.25,1133.00,1133.25,1168,55,1223.00
02/02/2011,06:43,1133.25,1133.50,1133.00,1133.50,798,80,878.00
02/02/2011,06:44,1133.50,1133.75,1133.25,1133.25,314,281,595.00
02/02/2011,06:45,1133.25,1133.75,1133.25,1133.75,600,149,749.00
02/02/2011,06:46,1133.50,1133.75,1133.50,1133.50,33,6,39.00
02/02/2011,06:47,1133.75,1133.75,1133.50,1133.50,13,138,151.00
02/02/2011,06:48,1133.50,1133.75,1133.25,1133.75,232,864,1096.00
02/02/2011,06:49,1133.50,1133.75,1133.00,1133.25,521,583,1104.00
02/02/2011,06:50,1133.25,1133.75,1133.25,1133.75,357,1,358.00
02/02/2011,06:51,1133.75,1134.00,1133.50,1134.00,602,102,704.00
02/02/2011,06:52,1134.00,1134.25,1134.00,1134.25,785,11,796.00
02/02/2011,06:53,1134.25,1134.25,1134.00,1134.00,83,19,102.00
02/02/2011,06:54,1134.00,1134.25,1134.00,1134.25,519,23,542.00
02/02/2011,06:55,1134.25,1134.25,1134.00,1134.00,101,75,176.00
02/02/2011,06:56,1134.25,1134.50,1134.00,1134.50,402,63,465.00
02/02/2011,06:57,1134.25,1134.50,1134.00,1134.00,248,1502,1750.00
02/02/2011,06:58,1134.00,1134.00,1133.50,1133.75,396,912,1308.00
02/02/2011,06:59,1133.50,1133.75,1133.50,1133.75,159,2153,2312.00
02/02/2011,07:00,1133.50,1133.75,1133.50,1133.50,9,459,468.00
02/02/2011,07:01,1133.75,1133.75,1133.50,1133.75,36,631,667.00
02/02/2011,07:02,1133.50,1133.50,1133.00,1133.00,139,1048,1187.00
02/02/2011,07:03,1133.25,1133.25,1132.50,1132.75,342,1683,2025.00
02/02/2011,07:04,1132.75,1133.00,1132.50,1132.75,101,364,465.00
02/02/2011,07:05,1132.75,1133.00,1132.00,1132.00,531,3451,3982.00
02/02/2011,07:06,1132.25,1132.50,1132.00,1132.25,872,1285,2157.00
02/02/2011,07:07,1132.00,1132.25,1131.50,1131.75,668,2324,2992.00
02/02/2011,07:08,1131.75,1132.00,1131.50,1131.75,311,1591,1902.00
02/02/2011,07:09,1131.75,1132.00,1131.25,1131.50,1422,1645,3067.00
02/02/2011,07:10,1131.50,1131.75,1131.00,1131.00,670,3314,3984.00
02/02/2011,07:11,1131.00,1132.00,1131.00,1132.00,1169,510,1679.00
02/02/2011,07:12,1132.00,1132.25,1131.75,1132.00,722,94,816.00
02/02/2011,07:13,1132.00,1132.25,1131.50,1131.75,348,872,1220.00
02/02/2011,07:14,1132.00,1132.25,1131.75,1132.25,471,290,761.00
02/02/2011,07:15,1132.25,1132.25,1132.00,1132.25,157,247,404.00
02/02/2011,07:16,1132.25,1132.25,1132.00,1132.25,1083,73,1156.00
02/02/2011,07:17,1132.25,1132.50,1132.00,1132.50,531,595,1126.00
02/02/2011,07:18,1132.50,1132.50,1132.25,1132.50,193,76,269.00
02/02/2011,07:19,1132.25,1132.50,1132.00,1132.25,94,980,1074.00
02/02/2011,07:20,1132.25,1132.25,1132.00,1132.25,69,64,133.00
02/02/2011,07:21,1132.00,1132.25,1131.75,1131.75,130,739,869.00
02/02/2011,07:22,1132.00,1132.00,1131.25,1131.75,225,1411,1636.00
02/02/2011,07:23,1131.75,1132.00,1131.75,1131.75,288,653,941.00
02/02/2011,07:24,1132.00,1132.25,1131.75,1132.25,1254,48,1302.00
02/02/2011,07:25,1132.25,1132.25,1132.00,1132.25,1333,13,1346.00
02/02/2011,07:26,1132.25,1132.25,1132.00,1132.25,3387,7,3394.00
02/02/2011,07:27,1132.25,1132.25,1132.00,1132.00,148,110,258.00
02/02/2011,07:28,1132.25,1132.25,1132.00,1132.25,1352,6,1358.00
02/02/2011,07:29,1132.25,1132.25,1132.00,1132.25,318,591,909.00
02/02/2011,07:30,1132.25,1133.00,1131.75,1133.00,4201,1117,5318.00
02/02/2011,07:31,1133.00,1134.00,1132.75,1133.50,12922,11895,24817.00
02/02/2011,07:32,1133.75,1133.75,1133.25,1133.50,3821,4633,8454.00
02/02/2011,07:33,1133.50,1134.50,1133.50,1134.00,5992,2275,8267.00
02/02/2011,07:34,1134.25,1134.50,1133.50,1134.00,1444,3285,4729.00
02/02/2011,07:35,1133.75,1134.50,1133.75,1134.25,5594,2506,8100.00
02/02/2011,07:36,1134.25,1134.75,1133.75,1133.75,3622,5683,9305.00
02/02/2011,07:37,1133.75,1134.25,1133.75,1134.00,1691,3447,5138.00
02/02/2011,07:38,1133.75,1134.75,1133.75,1134.50,4554,2078,6632.00
02/02/2011,07:39,1134.75,1135.00,1133.75,1133.75,2947,5302,8249.00
02/02/2011,07:40,1134.00,1134.00,1133.50,1133.75,1764,2145,3909.00
02/02/2011,07:41,1134.00,1134.00,1132.75,1133.00,264,6696,6960.00
02/02/2011,07:42,1132.75,1133.25,1132.25,1132.75,4070,3997,8067.00
02/02/2011,07:43,1132.50,1133.00,1132.50,1133.00,2212,1612,3824.00
02/02/2011,07:44,1133.00,1133.75,1132.75,1133.50,3363,1858,5221.00
02/02/2011,07:45,1133.25,1134.00,1133.25,1134.00,2092,156,2248.00
02/02/2011,07:46,1134.00,1134.50,1133.75,1134.00,4117,5853,9970.00
02/02/2011,07:47,1134.00,1135.00,1134.00,1134.50,4631,2267,6898.00
02/02/2011,07:48,1134.25,1134.75,1134.25,1134.25,1317,707,2024.00
02/02/2011,07:49,1134.25,1134.75,1134.25,1134.50,2966,237,3203.00
02/02/2011,07:50,1134.50,1135.00,1134.25,1134.75,1355,1139,2494.00
02/02/2011,07:51,1134.75,1135.00,1134.50,1135.00,2330,921,3251.00
02/02/2011,07:52,1134.75,1135.50,1134.75,1135.25,6527,1293,7820.00
02/02/2011,07:53,1135.25,1135.75,1135.25,1135.50,5567,3121,8688.00
02/02/2011,07:54,1135.50,1135.50,1135.25,1135.50,2154,2218,4372.00
02/02/2011,07:55,1135.25,1136.00,1135.25,1136.00,3898,2839,6737.00
02/02/2011,07:56,1135.75,1136.50,1135.75,1136.25,8037,1913,9950.00
02/02/2011,07:57,1136.00,1136.25,1135.75,1136.00,2666,4054,6720.00
02/02/2011,07:58,1136.00,1136.25,1135.25,1135.75,4464,3757,8221.00
02/02/2011,07:59,1135.50,1136.25,1135.50,1136.00,2869,1136,4005.00
02/02/2011,08:00,1136.00,1136.25,1135.75,1136.00,1774,574,2348.00
02/02/2011,08:01,1136.00,1136.25,1135.75,1135.75,1369,1477,2846.00
02/02/2011,08:02,1135.50,1135.75,1134.25,1134.75,1356,7158,8514.00
02/02/2011,08:03,1134.50,1134.75,1133.00,1133.25,3501,12385,15886.00
02/02/2011,08:04,1133.25,1133.50,1132.75,1133.00,2203,7013,9216.00
02/02/2011,08:05,1133.00,1133.75,1132.75,1133.00,3602,2314,5916.00
02/02/2011,08:06,1133.25,1133.50,1133.00,1133.50,1055,1415,2470.00
02/02/2011,08:07,1133.25,1134.50,1133.25,1134.25,5051,1140,6191.00
02/02/2011,08:08,1134.00,1134.25,1133.50,1134.00,2177,1495,3672.00
02/02/2011,08:09,1134.00,1134.00,1133.00,1133.25,2406,4090,6496.00
02/02/2011,08:10,1133.25,1133.75,1133.00,1133.50,2041,1437,3478.00
02/02/2011,08:11,1133.50,1134.25,1133.50,1133.75,1989,1841,3830.00
02/02/2011,08:12,1133.75,1134.25,1133.50,1134.00,1381,1753,3134.00
02/02/2011,08:13,1134.00,1135.50,1133.75,1134.50,4480,2743,7223.00
02/02/2011,08:14,1134.75,1135.25,1134.50,1135.00,2060,1732,3792.00
02/02/2011,08:15,1134.75,1135.25,1134.75,1135.00,626,1453,2079.00
02/02/2011,08:16,1135.00,1135.00,1134.50,1135.00,757,707,1464.00
02/02/2011,08:17,1134.75,1135.50,1134.75,1135.50,1700,385,2085.00
02/02/2011,08:18,1135.25,1136.00,1135.00,1135.50,5656,2020,7676.00
02/02/2011,08:19,1135.75,1136.25,1135.50,1135.75,2032,914,2946.00
02/02/2011,08:20,1136.00,1136.25,1135.75,1135.75,3602,1638,5240.00
02/02/2011,08:21,1136.00,1136.75,1135.75,1136.00,4166,1939,6105.00
02/02/2011,08:22,1136.00,1136.50,1135.75,1135.75,2532,2854,5386.00
02/02/2011,08:23,1135.75,1136.00,1135.50,1135.50,2480,1596,4076.00
02/02/2011,08:24,1135.75,1135.75,1135.25,1135.50,345,2220,2565.00
02/02/2011,08:25,1135.50,1135.75,1135.25,1135.50,1552,1569,3121.00
02/02/2011,08:26,1135.50,1136.75,1135.25,1136.50,4309,1584,5893.00
02/02/2011,08:27,1136.50,1136.75,1135.50,1135.50,932,4303,5235.00
02/02/2011,08:28,1135.75,1136.00,1135.50,1135.75,1499,1732,3231.00
02/02/2011,08:29,1135.50,1136.25,1135.50,1136.00,1730,2245,3975.00
02/02/2011,08:30,1135.75,1136.50,1135.75,1136.25,3919,786,4705.00
02/02/2011,08:31,1136.25,1136.75,1136.00,1136.50,2311,2611,4922.00
02/02/2011,08:32,1136.50,1137.25,1136.25,1137.00,6320,3565,9885.00
02/02/2011,08:33,1137.25,1137.25,1135.50,1135.75,2111,5645,7756.00
02/02/2011,08:34,1135.75,1136.75,1135.75,1136.25,2429,888,3317.00
02/02/2011,08:35,1136.25,1136.75,1136.25,1136.50,1679,773,2452.00
02/02/2011,08:36,1136.25,1136.75,1136.25,1136.50,250,49,299.00
02/02/2011,08:37,1136.50,1137.00,1136.50,1136.75,835,2467,3302.00
02/02/2011,08:38,1136.50,1137.00,1136.25,1136.50,733,1844,2577.00
02/02/2011,08:39,1136.50,1136.75,1136.25,1136.25,1694,542,2236.00
02/02/2011,08:40,1136.50,1136.50,1135.75,1136.00,2041,1618,3659.00
02/02/2011,08:41,1136.00,1136.25,1135.25,1135.50,1710,2275,3985.00
02/02/2011,08:42,1135.25,1135.75,1135.25,1135.50,1193,2960,4153.00
02/02/2011,08:43,1135.50,1135.75,1135.25,1135.50,583,809,1392.00
02/02/2011,08:44,1135.50,1135.50,1135.00,1135.25,649,2505,3154.00
02/02/2011,08:45,1135.00,1136.00,1134.75,1135.75,3100,4002,7102.00
02/02/2011,08:46,1136.00,1136.25,1135.75,1136.00,1581,1488,3069.00
02/02/2011,08:47,1135.75,1136.00,1135.25,1135.25,468,1883,2351.00
02/02/2011,08:48,1135.50,1135.50,1134.75,1135.00,760,1715,2475.00
02/02/2011,08:49,1135.00,1135.50,1135.00,1135.25,847,523,1370.00
02/02/2011,08:50,1135.25,1135.25,1135.00,1135.00,534,191,725.00
02/02/2011,08:51,1135.00,1135.75,1135.00,1135.50,1241,205,1446.00
02/02/2011,08:52,1135.75,1135.75,1135.00,1135.25,731,1327,2058.00
02/02/2011,08:53,1135.00,1135.75,1135.00,1135.25,1339,1231,2570.00
02/02/2011,08:54,1135.25,1135.75,1135.00,1135.75,2200,187,2387.00
02/02/2011,08:55,1135.75,1135.75,1135.25,1135.25,120,671,791.00
02/02/2011,08:56,1135.25,1136.00,1135.25,1135.50,1088,836,1924.00
02/02/2011,08:57,1135.75,1136.00,1135.50,1136.00,662,31,693.00
02/02/2011,08:58,1136.00,1136.00,1135.50,1135.50,184,604,788.00
02/02/2011,08:59,1135.75,1135.75,1135.50,1135.75,1471,977,2448.00
02/02/2011,09:00,1135.75,1135.75,1135.50,1135.50,131,373,504.00
02/02/2011,09:01,1135.50,1135.50,1134.50,1135.00,3085,3719,6804.00
02/02/2011,09:02,1134.75,1135.00,1134.50,1135.00,642,848,1490.00
02/02/2011,09:03,1134.75,1135.25,1134.75,1135.00,1234,612,1846.00
02/02/2011,09:04,1135.00,1135.25,1134.75,1134.75,1007,1254,2261.00
02/02/2011,09:05,1135.00,1135.00,1134.00,1134.25,878,3777,4655.00
02/02/2011,09:06,1134.25,1134.50,1134.00,1134.25,699,1472,2171.00
02/02/2011,09:07,1134.00,1134.25,1133.25,1133.25,2031,7007,9038.00
02/02/2011,09:08,1133.25,1134.00,1133.25,1133.75,2267,1768,4035.00
02/02/2011,09:09,1134.00,1134.00,1133.50,1134.00,1251,510,1761.00
02/02/2011,09:10,1133.75,1134.00,1133.25,1133.75,589,3998,4587.00
02/02/2011,09:11,1133.50,1133.75,1133.00,1133.50,2065,2206,4271.00
02/02/2011,09:12,1133.25,1134.00,1133.25,1133.50,1233,384,1617.00
02/02/2011,09:13,1133.50,1133.75,1133.25,1133.25,614,1622,2236.00
02/02/2011,09:14,1133.50,1133.50,1132.75,1133.00,1236,3830,5066.00
02/02/2011,09:15,1133.00,1134.00,1132.75,1134.00,2952,273,3225.00
02/02/2011,09:16,1134.00,1134.00,1133.75,1133.75,1377,902,2279.00
02/02/2011,09:17,1134.00,1134.00,1133.50,1133.75,1118,1822,2940.00
02/02/2011,09:18,1134.00,1134.00,1133.50,1133.75,807,743,1550.00
02/02/2011,09:19,1134.00,1134.00,1133.75,1134.00,61,39,100.00
02/02/2011,09:20,1134.00,1134.25,1134.00,1134.00,2256,645,2901.00
02/02/2011,09:21,1134.25,1134.50,1133.75,1134.50,3489,903,4392.00
02/02/2011,09:22,1134.75,1134.75,1134.25,1134.25,1193,4004,5197.00
02/02/2011,09:23,1134.25,1134.75,1134.25,1134.25,1835,1224,3059.00
02/02/2011,09:24,1134.50,1134.50,1134.00,1134.00,682,2022,2704.00
02/02/2011,09:25,1134.25,1134.25,1133.75,1134.00,820,1264,2084.00
02/02/2011,09:26,1134.00,1134.25,1134.00,1134.00,38,609,647.00
02/02/2011,09:27,1134.00,1134.50,1134.00,1134.25,1207,893,2100.00
02/02/2011,09:28,1134.25,1134.75,1134.25,1134.75,1017,500,1517.00
02/02/2011,09:29,1134.50,1135.25,1134.50,1135.25,2614,2287,4901.00
02/02/2011,09:30,1135.25,1135.25,1134.50,1134.75,752,1599,2351.00
02/02/2011,09:31,1135.00,1135.00,1134.25,1134.25,1968,1243,3211.00
02/02/2011,09:32,1134.50,1134.50,1134.00,1134.50,878,1157,2035.00
02/02/2011,09:33,1134.25,1134.75,1134.25,1134.50,525,986,1511.00
02/02/2011,09:34,1134.75,1135.00,1134.50,1134.75,545,488,1033.00
02/02/2011,09:35,1134.75,1135.25,1134.75,1135.00,2083,1558,3641.00
02/02/2011,09:36,1134.75,1135.25,1134.50,1134.50,532,950,1482.00
02/02/2011,09:37,1134.50,1135.00,1134.50,1134.50,1302,592,1894.00
02/02/2011,09:38,1134.50,1135.00,1134.50,1135.00,1218,358,1576.00
02/02/2011,09:39,1134.75,1135.00,1134.50,1134.75,695,952,1647.00
02/02/2011,09:40,1135.00,1135.00,1134.25,1134.25,648,1884,2532.00
02/02/2011,09:41,1134.25,1135.00,1134.25,1134.75,584,328,912.00
02/02/2011,09:42,1134.50,1134.75,1134.50,1134.75,182,106,288.00
02/02/2011,09:43,1134.75,1135.00,1134.50,1134.75,370,641,1011.00
02/02/2011,09:44,1134.75,1135.00,1134.50,1134.75,653,1292,1945.00
02/02/2011,09:45,1135.00,1135.25,1134.75,1135.25,961,291,1252.00
02/02/2011,09:46,1135.25,1135.25,1134.50,1135.00,2004,1027,3031.00
02/02/2011,09:47,1135.00,1135.25,1134.75,1134.75,183,539,722.00
02/02/2011,09:48,1134.75,1135.50,1134.75,1135.25,803,1028,1831.00
02/02/2011,09:49,1135.00,1135.50,1135.00,1135.00,1123,351,1474.00
02/02/2011,09:50,1135.25,1135.50,1135.00,1135.50,412,211,623.00
02/02/2011,09:51,1135.25,1135.75,1135.25,1135.50,2201,1049,3250.00
02/02/2011,09:52,1135.50,1135.75,1135.25,1135.50,1298,601,1899.00
02/02/2011,09:53,1135.75,1135.75,1135.25,1135.50,3029,475,3504.00
02/02/2011,09:54,1135.25,1135.50,1134.50,1135.00,1319,3096,4415.00
02/02/2011,09:55,1134.75,1135.25,1134.50,1134.75,1509,694,2203.00
02/02/2011,09:56,1134.75,1135.00,1134.75,1135.00,1604,1372,2976.00
02/02/2011,09:57,1135.00,1135.00,1134.75,1135.00,860,477,1337.00
02/02/2011,09:58,1135.00,1135.00,1134.50,1134.75,450,819,1269.00
02/02/2011,09:59,1134.75,1135.50,1134.75,1135.25,1665,378,2043.00
02/02/2011,10:00,1135.25,1135.50,1135.00,1135.25,307,272,579.00
02/02/2011,10:01,1135.25,1135.75,1135.25,1135.50,669,1923,2592.00
02/02/2011,10:02,1135.50,1135.50,1135.00,1135.00,607,1413,2020.00
02/02/2011,10:03,1135.25,1135.25,1134.25,1134.25,380,2804,3184.00
02/02/2011,10:04,1134.50,1134.75,1134.25,1134.25,1076,2418,3494.00
02/02/2011,10:05,1134.50,1134.50,1134.25,1134.25,77,738,815.00
02/02/2011,10:06,1134.25,1134.75,1134.25,1134.25,1018,450,1468.00
02/02/2011,10:07,1134.50,1134.50,1134.25,1134.25,42,899,941.00
02/02/2011,10:08,1134.25,1134.50,1134.00,1134.25,438,432,870.00
02/02/2011,10:09,1134.25,1134.50,1134.00,1134.50,2159,1155,3314.00
02/02/2011,10:10,1134.50,1134.75,1134.25,1134.50,499,149,648.00
02/02/2011,10:11,1134.75,1134.75,1134.25,1134.75,135,535,670.00
02/02/2011,10:12,1134.50,1135.00,1134.50,1134.75,958,98,1056.00
02/02/2011,10:13,1134.75,1135.00,1134.50,1134.50,53,906,959.00
02/02/2011,10:14,1134.50,1134.75,1134.50,1134.50,22,210,232.00
02/02/2011,10:15,1134.50,1134.75,1134.25,1134.75,510,675,1185.00
02/02/2011,10:16,1134.50,1134.75,1134.00,1134.00,148,1142,1290.00
02/02/2011,10:17,1134.25,1134.50,1134.00,1134.25,1327,22,1349.00
02/02/2011,10:18,1134.50,1134.75,1134.00,1134.00,1512,903,2415.00
02/02/2011,10:19,1134.00,1134.75,1134.00,1134.50,4476,123,4599.00
02/02/2011,10:20,1134.50,1134.50,1134.00,1134.00,1029,1340,2369.00
02/02/2011,10:21,1134.25,1134.25,1134.00,1134.00,87,55,142.00
02/02/2011,10:22,1134.00,1134.25,1133.50,1133.50,48,2852,2900.00
02/02/2011,10:23,1133.75,1134.00,1133.00,1133.00,1440,3379,4819.00
02/02/2011,10:24,1133.00,1133.50,1133.00,1133.25,1150,4448,5598.00
02/02/2011,10:25,1133.25,1133.50,1133.00,1133.25,1035,2295,3330.00
02/02/2011,10:26,1133.50,1133.75,1133.25,1133.25,1925,303,2228.00
02/02/2011,10:27,1133.50,1133.50,1133.25,1133.25,144,71,215.00
02/02/2011,10:28,1133.50,1133.50,1133.25,1133.50,269,419,688.00
02/02/2011,10:29,1133.50,1133.50,1133.00,1133.00,255,2037,2292.00
02/02/2011,10:30,1133.00,1133.25,1132.75,1133.00,400,1598,1998.00
02/02/2011,10:31,1132.75,1133.25,1132.75,1133.00,2153,932,3085.00
02/02/2011,10:32,1133.00,1133.50,1133.00,1133.00,2192,2161,4353.00
02/02/2011,10:33,1133.25,1133.75,1133.00,1133.75,2914,331,3245.00
02/02/2011,10:34,1133.75,1134.00,1133.50,1133.75,676,902,1578.00
02/02/2011,10:35,1133.75,1133.75,1133.50,1133.50,82,353,435.00
02/02/2011,10:36,1133.50,1134.00,1133.50,1134.00,434,61,495.00
02/02/2011,10:37,1133.75,1134.00,1133.50,1133.50,50,800,850.00
02/02/2011,10:38,1133.75,1134.00,1133.50,1134.00,2007,8,2015.00
02/02/2011,10:39,1134.00,1134.00,1133.75,1134.00,1553,407,1960.00
02/02/2011,10:40,1133.75,1134.50,1133.75,1134.25,2326,70,2396.00
02/02/2011,10:41,1134.50,1134.75,1134.25,1134.50,3485,143,3628.00
02/02/2011,10:42,1134.75,1135.00,1134.50,1135.00,1855,180,2035.00
02/02/2011,10:43,1135.00,1135.00,1134.25,1134.50,829,1532,2361.00
02/02/2011,10:44,1134.50,1134.75,1134.00,1134.25,1379,896,2275.00
02/02/2011,10:45,1134.25,1134.50,1134.25,1134.50,420,29,449.00
02/02/2011,10:46,1134.25,1134.50,1134.25,1134.50,166,70,236.00
02/02/2011,10:47,1134.50,1134.50,1134.25,1134.50,261,679,940.00
02/02/2011,10:48,1134.50,1134.75,1134.25,1134.75,677,826,1503.00
02/02/2011,10:49,1134.50,1134.75,1134.25,1134.75,908,301,1209.00
02/02/2011,10:50,1134.75,1134.75,1134.50,1134.50,129,20,149.00
02/02/2011,10:51,1134.50,1134.75,1134.25,1134.75,1511,481,1992.00
02/02/2011,10:52,1134.75,1134.75,1134.50,1134.75,1277,31,1308.00
02/02/2011,10:53,1134.75,1134.75,1134.00,1134.00,882,2607,3489.00
02/02/2011,10:54,1134.00,1134.25,1133.75,1133.75,61,750,811.00
02/02/2011,10:55,1133.75,1134.25,1133.75,1134.25,1188,448,1636.00
02/02/2011,10:56,1134.25,1134.50,1134.00,1134.25,858,23,881.00
02/02/2011,10:57,1134.25,1134.75,1134.25,1134.50,1156,788,1944.00
02/02/2011,10:58,1134.50,1135.00,1134.50,1134.75,942,30,972.00
02/02/2011,10:59,1135.00,1135.00,1134.50,1134.75,145,1628,1773.00
02/02/2011,11:00,1134.75,1134.75,1134.25,1134.50,1072,1289,2361.00
02/02/2011,11:01,1134.50,1134.50,1134.25,1134.50,438,41,479.00
02/02/2011,11:02,1134.50,1134.75,1134.25,1134.75,1641,630,2271.00
02/02/2011,11:03,1134.75,1134.75,1134.25,1134.25,617,884,1501.00
02/02/2011,11:04,1134.25,1134.50,1134.00,1134.25,1085,1209,2294.00
02/02/2011,11:05,1134.25,1134.75,1134.25,1134.50,613,300,913.00
02/02/2011,11:06,1134.50,1134.75,1134.50,1134.50,1007,121,1128.00
02/02/2011,11:07,1134.75,1134.75,1134.25,1134.25,19,480,499.00
02/02/2011,11:08,1134.25,1134.50,1134.25,1134.25,505,63,568.00
02/02/2011,11:09,1134.50,1134.50,1134.25,1134.50,42,36,78.00
02/02/2011,11:10,1134.50,1134.75,1134.25,1134.50,535,116,651.00
02/02/2011,11:11,1134.50,1134.75,1134.50,1134.75,117,249,366.00
02/02/2011,11:12,1134.75,1135.00,1134.50,1134.50,870,1050,1920.00
02/02/2011,11:13,1134.50,1134.75,1134.50,1134.75,1138,22,1160.00
02/02/2011,11:14,1134.50,1134.75,1134.25,1134.25,125,957,1082.00
02/02/2011,11:15,1134.50,1134.50,1134.00,1134.25,411,493,904.00
02/02/2011,11:16,1134.25,1134.50,1134.25,1134.25,131,111,242.00
02/02/2011,11:17,1134.50,1134.50,1134.25,1134.50,700,40,740.00
02/02/2011,11:18,1134.50,1134.75,1134.25,1134.50,315,1352,1667.00
02/02/2011,11:19,1134.50,1134.50,1134.25,1134.25,26,62,88.00
02/02/2011,11:20,1134.50,1134.75,1134.25,1134.50,1011,1309,2320.00
02/02/2011,11:21,1134.25,1135.00,1134.25,1135.00,2339,217,2556.00
02/02/2011,11:22,1135.00,1135.25,1134.75,1135.00,837,479,1316.00
02/02/2011,11:23,1135.00,1135.25,1134.75,1135.00,266,1110,1376.00
02/02/2011,11:24,1135.00,1135.25,1135.00,1135.00,369,78,447.00
02/02/2011,11:25,1135.00,1135.25,1135.00,1135.25,186,70,256.00
02/02/2011,11:26,1135.00,1135.25,1134.75,1135.00,234,957,1191.00
02/02/2011,11:27,1135.00,1135.25,1134.75,1134.75,162,1219,1381.00
02/02/2011,11:28,1134.75,1135.00,1134.75,1134.75,10,124,134.00
02/02/2011,11:29,1134.75,1135.00,1134.75,1135.00,52,10,62.00
02/02/2011,11:30,1135.00,1135.25,1134.75,1135.00,563,928,1491.00
02/02/2011,11:31,1135.00,1135.25,1134.75,1135.00,667,944,1611.00
02/02/2011,11:32,1135.00,1135.25,1135.00,1135.00,493,133,626.00
02/02/2011,11:33,1135.25,1135.50,1135.00,1135.25,1256,284,1540.00
02/02/2011,11:34,1135.25,1135.50,1135.00,1135.25,493,441,934.00
02/02/2011,11:35,1135.25,1135.50,1135.00,1135.25,695,756,1451.00
02/02/2011,11:36,1135.25,1135.50,1135.00,1135.00,53,656,709.00
02/02/2011,11:37,1135.25,1135.50,1135.00,1135.25,562,735,1297.00
02/02/2011,11:38,1135.25,1135.25,1135.00,1135.25,3,105,108.00
02/02/2011,11:39,1135.00,1135.25,1135.00,1135.00,201,137,338.00
02/02/2011,11:40,1135.25,1135.25,1134.50,1134.75,90,3098,3188.00
02/02/2011,11:41,1134.50,1134.75,1134.25,1134.25,113,2106,2219.00
02/02/2011,11:42,1134.25,1134.50,1134.00,1134.25,724,1316,2040.00
02/02/2011,11:43,1134.00,1134.50,1134.00,1134.50,677,237,914.00
02/02/2011,11:44,1134.25,1134.50,1133.75,1134.00,837,2605,3442.00
02/02/2011,11:45,1134.00,1134.25,1133.75,1133.75,981,922,1903.00
02/02/2011,11:46,1133.75,1134.00,1133.75,1134.00,120,246,366.00
02/02/2011,11:47,1134.00,1134.50,1133.50,1133.75,2523,2076,4599.00
02/02/2011,11:48,1133.75,1134.25,1133.75,1134.25,1059,154,1213.00
02/02/2011,11:49,1134.25,1134.50,1134.00,1134.25,1199,664,1863.00
02/02/2011,11:50,1134.25,1134.50,1134.25,1134.50,18,20,38.00
02/02/2011,11:51,1134.25,1134.50,1134.25,1134.25,247,109,356.00
02/02/2011,11:52,1134.50,1134.50,1134.25,1134.25,25,58,83.00
02/02/2011,11:53,1134.25,1134.50,1134.25,1134.25,66,68,134.00
02/02/2011,11:54,1134.25,1134.75,1134.25,1134.75,1209,77,1286.00
02/02/2011,11:55,1134.75,1135.00,1134.50,1134.75,557,63,620.00
02/02/2011,11:56,1134.75,1135.00,1134.50,1134.50,981,2174,3155.00
02/02/2011,11:57,1134.75,1134.75,1134.50,1134.75,17,519,536.00
02/02/2011,11:58,1134.50,1134.75,1134.25,1134.50,465,409,874.00
02/02/2011,11:59,1134.50,1134.50,1134.00,1134.25,433,423,856.00
02/02/2011,12:00,1134.50,1134.50,1134.00,1134.25,193,1331,1524.00
02/02/2011,12:01,1134.50,1134.50,1134.00,1134.25,190,1689,1879.00
02/02/2011,12:02,1134.25,1134.25,1134.00,1134.00,57,1104,1161.00
02/02/2011,12:03,1134.00,1134.25,1133.75,1134.00,39,837,876.00
02/02/2011,12:04,1134.00,1134.25,1133.75,1134.25,2572,85,2657.00
02/02/2011,12:05,1134.25,1134.25,1134.00,1134.25,1222,155,1377.00
02/02/2011,12:06,1134.25,1134.25,1134.00,1134.00,85,88,173.00
02/02/2011,12:07,1134.00,1134.25,1133.75,1133.75,9,2126,2135.00
02/02/2011,12:08,1133.75,1134.00,1133.75,1133.75,21,764,785.00
02/02/2011,12:09,1133.75,1134.25,1133.75,1134.00,1090,711,1801.00
02/02/2011,12:10,1134.25,1134.25,1133.75,1134.00,169,274,443.00
02/02/2011,12:11,1134.00,1134.50,1133.75,1134.25,1329,769,2098.00
02/02/2011,12:12,1134.25,1134.25,1134.00,1134.25,21,279,300.00
02/02/2011,12:13,1134.25,1134.25,1133.75,1134.00,118,355,473.00
02/02/2011,12:14,1134.00,1134.00,1133.75,1134.00,1106,318,1424.00
02/02/2011,12:15,1134.00,1134.25,1133.75,1134.25,1506,833,2339.00
02/02/2011,12:16,1134.00,1134.25,1134.00,1134.00,26,394,420.00
02/02/2011,12:17,1134.00,1134.75,1134.00,1134.75,1627,434,2061.00
02/02/2011,12:18,1134.75,1134.75,1134.50,1134.75,290,31,321.00
02/02/2011,12:19,1134.50,1134.75,1134.25,1134.25,12,218,230.00
02/02/2011,12:20,1134.50,1134.50,1134.25,1134.50,1263,4,1267.00
02/02/2011,12:21,1134.25,1134.75,1134.25,1134.50,388,220,608.00
02/02/2011,12:22,1134.25,1134.50,1134.25,1134.50,48,181,229.00
02/02/2011,12:23,1134.50,1134.75,1134.50,1134.75,1539,303,1842.00
02/02/2011,12:24,1134.50,1134.75,1134.25,1134.50,1374,740,2114.00
02/02/2011,12:25,1134.25,1135.00,1134.25,1134.75,2231,360,2591.00
02/02/2011,12:26,1134.75,1135.00,1134.50,1135.00,1161,319,1480.00
02/02/2011,12:27,1135.00,1135.00,1135.00,1135.00,351,0,351.00
02/02/2011,12:28,1135.00,1135.25,1134.75,1135.25,422,124,546.00
02/02/2011,12:29,1135.00,1135.25,1135.00,1135.25,901,150,1051.00
02/02/2011,12:30,1135.25,1135.25,1135.00,1135.00,30,78,108.00
02/02/2011,12:31,1135.00,1135.25,1135.00,1135.00,27,412,439.00
02/02/2011,12:32,1134.75,1135.00,1134.75,1134.75,46,996,1042.00
02/02/2011,12:33,1134.75,1135.00,1134.50,1134.75,60,696,756.00
02/02/2011,12:34,1134.75,1134.75,1134.25,1134.50,787,2538,3325.00
02/02/2011,12:35,1134.75,1134.75,1134.25,1134.50,1309,415,1724.00
02/02/2011,12:36,1134.50,1134.50,1134.25,1134.50,1566,7,1573.00
02/02/2011,12:37,1134.50,1134.75,1134.50,1134.75,481,62,543.00
02/02/2011,12:38,1134.50,1135.00,1134.50,1135.00,738,191,929.00
02/02/2011,12:39,1135.00,1135.00,1134.75,1135.00,66,156,222.00
02/02/2011,12:40,1135.00,1135.00,1134.75,1134.75,474,1054,1528.00
02/02/2011,12:41,1134.50,1134.75,1134.50,1134.75,51,870,921.00
02/02/2011,12:42,1134.50,1134.75,1134.50,1134.75,95,39,134.00
02/02/2011,12:43,1134.75,1135.00,1134.50,1135.00,329,39,368.00
02/02/2011,12:44,1135.00,1135.00,1134.75,1135.00,85,66,151.00
02/02/2011,12:45,1134.75,1135.00,1134.50,1134.75,656,617,1273.00
02/02/2011,12:46,1134.50,1134.75,1134.50,1134.75,33,10,43.00
02/02/2011,12:47,1134.75,1134.75,1134.50,1134.75,1044,30,1074.00
02/02/2011,12:48,1134.50,1134.75,1134.50,1134.75,546,43,589.00
02/02/2011,12:49,1134.75,1134.75,1134.50,1134.50,37,28,65.00
02/02/2011,12:50,1134.75,1135.00,1134.50,1134.75,392,88,480.00
02/02/2011,12:51,1134.75,1135.25,1134.75,1135.00,1637,418,2055.00
02/02/2011,12:52,1135.25,1135.75,1135.00,1135.50,4267,162,4429.00
02/02/2011,12:53,1135.50,1135.75,1135.25,1135.50,2975,1820,4795.00
02/02/2011,12:54,1135.75,1135.75,1135.50,1135.75,788,85,873.00
02/02/2011,12:55,1135.75,1136.00,1135.50,1135.75,1677,1913,3590.00
02/02/2011,12:56,1135.75,1136.00,1135.50,1135.50,838,427,1265.00
02/02/2011,12:57,1135.50,1136.00,1135.50,1135.75,1438,2516,3954.00
02/02/2011,12:58,1135.75,1135.75,1135.50,1135.50,156,129,285.00
02/02/2011,12:59,1135.75,1135.75,1135.25,1135.50,1834,1290,3124.00
02/02/2011,13:00,1135.50,1136.00,1135.25,1135.75,848,1465,2313.00
02/02/2011,13:01,1135.50,1135.75,1135.25,1135.25,155,646,801.00
02/02/2011,13:02,1135.25,1135.50,1135.00,1135.25,82,1368,1450.00
02/02/2011,13:03,1135.25,1135.50,1135.00,1135.25,493,323,816.00
02/02/2011,13:04,1135.25,1135.50,1135.25,1135.25,74,120,194.00
02/02/2011,13:05,1135.25,1135.75,1135.25,1135.50,1420,671,2091.00
02/02/2011,13:06,1135.25,1136.00,1135.25,1135.75,2763,164,2927.00
02/02/2011,13:07,1135.50,1136.00,1135.50,1135.75,623,112,735.00
02/02/2011,13:08,1135.75,1136.00,1135.75,1136.00,646,53,699.00
02/02/2011,13:09,1136.00,1136.50,1135.75,1135.75,6221,2991,9212.00
02/02/2011,13:10,1136.00,1136.00,1135.50,1135.75,2443,1500,3943.00
02/02/2011,13:11,1135.50,1136.00,1135.50,1135.50,282,686,968.00
02/02/2011,13:12,1135.75,1135.75,1135.50,1135.50,54,197,251.00
02/02/2011,13:13,1135.50,1135.75,1135.00,1135.25,786,1295,2081.00
02/02/2011,13:14,1135.25,1135.50,1135.00,1135.00,395,1109,1504.00
02/02/2011,13:15,1135.00,1135.75,1135.00,1135.50,1390,231,1621.00
02/02/2011,13:16,1135.50,1135.75,1135.50,1135.75,1394,102,1496.00
02/02/2011,13:17,1135.75,1136.00,1135.50,1135.50,244,355,599.00
02/02/2011,13:18,1135.50,1135.50,1135.25,1135.25,338,438,776.00
02/02/2011,13:19,1135.25,1135.50,1135.00,1135.25,428,704,1132.00
02/02/2011,13:20,1135.50,1135.50,1135.00,1135.25,537,539,1076.00
02/02/2011,13:21,1135.00,1135.50,1135.00,1135.25,411,1021,1432.00
02/02/2011,13:22,1135.50,1135.50,1135.25,1135.50,136,200,336.00
02/02/2011,13:23,1135.25,1135.50,1135.25,1135.25,229,284,513.00
02/02/2011,13:24,1135.50,1135.75,1135.25,1135.50,942,131,1073.00
02/02/2011,13:25,1135.50,1135.75,1135.25,1135.25,31,616,647.00
02/02/2011,13:26,1135.50,1135.50,1135.25,1135.25,85,1491,1576.00
02/02/2011,13:27,1135.25,1135.25,1134.75,1135.00,712,1531,2243.00
02/02/2011,13:28,1134.75,1135.25,1134.75,1135.00,587,454,1041.00
02/02/2011,13:29,1134.75,1135.00,1134.25,1134.50,1545,3515,5060.00
02/02/2011,13:30,1134.25,1134.25,1133.75,1133.75,566,6512,7078.00
02/02/2011,13:31,1134.00,1134.00,1132.50,1132.75,3933,11632,15565.00
02/02/2011,13:32,1132.75,1133.50,1132.50,1133.00,4837,2543,7380.00
02/02/2011,13:33,1133.00,1133.25,1133.00,1133.25,507,948,1455.00
02/02/2011,13:34,1133.25,1133.50,1133.00,1133.00,1305,833,2138.00
02/02/2011,13:35,1133.25,1133.50,1133.00,1133.50,977,240,1217.00
02/02/2011,13:36,1133.25,1133.50,1133.00,1133.50,799,1916,2715.00
02/02/2011,13:37,1133.25,1133.50,1132.75,1133.00,1046,1958,3004.00
02/02/2011,13:38,1132.75,1133.00,1132.50,1132.75,1394,3217,4611.00
02/02/2011,13:39,1132.75,1133.00,1132.50,1132.50,370,1690,2060.00
02/02/2011,13:40,1132.50,1133.00,1132.25,1132.75,2416,4097,6513.00
02/02/2011,13:41,1132.75,1133.25,1132.50,1133.25,1786,258,2044.00
02/02/2011,13:42,1133.00,1133.25,1132.75,1133.25,3176,1589,4765.00
02/02/2011,13:43,1133.25,1133.75,1133.00,1133.75,1654,391,2045.00
02/02/2011,13:44,1133.75,1133.75,1132.75,1133.00,2161,3785,5946.00
02/02/2011,13:45,1133.25,1133.75,1133.00,1133.50,3657,1607,5264.00
02/02/2011,13:46,1133.75,1133.75,1133.25,1133.75,3725,1760,5485.00
02/02/2011,13:47,1133.75,1134.00,1133.50,1133.50,2565,1983,4548.00
02/02/2011,13:48,1133.50,1134.00,1133.50,1133.75,1622,681,2303.00
02/02/2011,13:49,1134.00,1134.00,1133.50,1134.00,1444,528,1972.00
02/02/2011,13:50,1134.00,1134.00,1133.75,1133.75,832,513,1345.00
02/02/2011,13:51,1133.75,1134.00,1133.00,1133.00,83,2740,2823.00
02/02/2011,13:52,1133.00,1133.75,1133.00,1133.25,1884,1036,2920.00
02/02/2011,13:53,1133.25,1133.50,1132.75,1133.00,1182,4588,5770.00
02/02/2011,13:54,1133.00,1133.75,1133.00,1133.25,4686,1828,6514.00
02/02/2011,13:55,1133.25,1133.50,1132.50,1132.50,1951,6485,8436.00
02/02/2011,13:56,1132.50,1133.00,1132.50,1132.75,1935,2416,4351.00
02/02/2011,13:57,1133.00,1133.00,1132.25,1132.50,1369,4959,6328.00
02/02/2011,13:58,1132.50,1133.25,1132.50,1133.25,1441,609,2050.00
02/02/2011,13:59,1133.25,1133.50,1133.00,1133.00,2797,1704,4501.00
02/02/2011,14:00,1133.00,1134.00,1133.00,1133.50,13157,11207,24364.00
02/02/2011,14:01,1133.25,1133.75,1133.25,1133.50,4781,4645,9426.00
02/02/2011,14:02,1133.75,1134.00,1133.50,1134.00,8609,2486,11095.00
02/02/2011,14:03,1134.00,1134.25,1133.75,1134.00,4555,859,5414.00
02/02/2011,14:04,1134.00,1134.50,1133.75,1134.25,3854,1193,5047.00
02/02/2011,14:05,1134.25,1134.50,1134.00,1134.25,899,612,1511.00
02/02/2011,14:06,1134.00,1134.50,1134.00,1134.50,840,238,1078.00
02/02/2011,14:07,1134.50,1134.50,1134.00,1134.00,942,1230,2172.00
02/02/2011,14:08,1134.00,1134.25,1134.00,1134.25,237,420,657.00
02/02/2011,14:09,1134.25,1134.50,1133.75,1134.00,667,1433,2100.00
02/02/2011,14:10,1134.00,1134.00,1133.75,1133.75,56,476,532.00
02/02/2011,14:11,1133.75,1134.50,1133.75,1134.50,3333,252,3585.00
02/02/2011,14:12,1134.25,1134.50,1134.00,1134.25,328,731,1059.00
02/02/2011,14:13,1134.00,1134.50,1134.00,1134.25,940,465,1405.00
02/02/2011,14:14,1134.25,1134.50,1134.25,1134.50,240,433,673.00
02/02/2011,14:15,1134.25,1134.50,1132.75,1133.00,2561,8977,11538.00
02/02/2011,14:31,1133.25,1133.25,1132.75,1133.00,272,334,606.00
02/02/2011,14:32,1133.00,1133.00,1132.75,1133.00,118,131,249.00
02/02/2011,14:33,1133.00,1133.00,1132.50,1132.75,69,239,308.00
02/02/2011,14:34,1133.00,1133.00,1132.75,1133.00,109,7,116.00
02/02/2011,14:35,1133.00,1133.00,1132.75,1133.00,119,1,120.00
02/02/2011,14:36,1133.25,1133.25,1132.75,1133.00,9,62,71.00
02/02/2011,14:37,1133.00,1133.00,1132.75,1133.00,76,3,79.00
02/02/2011,14:38,1133.00,1133.00,1132.75,1132.75,40,5,45.00
02/02/2011,14:39,1132.75,1133.00,1132.75,1133.00,10,7,17.00
02/02/2011,14:40,1133.00,1133.00,1133.00,1133.00,3,0,3.00
02/02/2011,14:41,1133.00,1133.25,1133.00,1133.25,202,0,202.00
02/02/2011,14:42,1133.00,1133.00,1132.75,1133.00,46,76,122.00
02/02/2011,14:43,1133.00,1133.00,1133.00,1133.00,4,0,4.00
02/02/2011,14:44,1132.75,1133.00,1132.75,1133.00,6,4,10.00
02/02/2011,14:46,1132.75,1133.25,1132.75,1133.00,149,101,250.00
02/02/2011,14:47,1133.25,1133.50,1133.25,1133.25,144,1,145.00
02/02/2011,14:48,1133.50,1133.50,1133.25,1133.50,14,51,65.00
02/02/2011,14:49,1133.50,1133.50,1133.25,1133.50,14,1,15.00
02/02/2011,14:50,1133.50,1133.50,1133.25,1133.25,29,7,36.00
02/02/2011,14:52,1133.25,1133.25,1133.25,1133.25,0,30,30.00
02/02/2011,14:53,1133.25,1133.50,1133.25,1133.50,2,14,16.00
02/02/2011,14:54,1133.50,1133.50,1133.25,1133.25,9,4,13.00
02/02/2011,14:55,1133.25,1133.50,1133.25,1133.50,2,2,4.00
02/02/2011,14:56,1133.25,1133.50,1133.25,1133.50,150,38,188.00
02/02/2011,14:57,1133.50,1133.50,1133.25,1133.50,39,1,40.00
02/02/2011,14:58,1133.25,1133.50,1133.25,1133.50,8,5,13.00
02/02/2011,14:59,1133.50,1133.50,1133.25,1133.25,13,115,128.00
02/02/2011,15:00,1133.25,1133.25,1133.00,1133.25,1,43,44.00
02/02/2011,16:01,1133.25,1133.50,1133.25,1133.50,239,4,243.00
02/02/2011,16:02,1133.50,1133.50,1133.25,1133.50,10,131,141.00
02/02/2011,16:03,1133.50,1133.50,1133.25,1133.50,48,1,49.00
02/02/2011,16:04,1133.25,1133.75,1133.25,1133.50,10,22,32.00
02/02/2011,16:05,1133.50,1133.50,1133.25,1133.50,10,2,12.00
02/02/2011,16:06,1133.50,1133.50,1133.50,1133.50,7,0,7.00
02/02/2011,16:07,1133.50,1133.50,1133.25,1133.50,4,54,58.00
02/02/2011,16:09,1133.50,1133.50,1133.25,1133.25,4,3,7.00
02/02/2011,16:10,1133.50,1133.50,1133.50,1133.50,60,0,60.00
02/02/2011,16:11,1133.50,1133.50,1133.50,1133.50,6,0,6.00
02/02/2011,16:12,1133.25,1133.50,1133.25,1133.50,27,16,43.00
02/02/2011,16:13,1133.50,1133.50,1133.25,1133.25,3,59,62.00
02/02/2011,16:14,1133.25,1133.25,1133.25,1133.25,0,7,7.00
02/02/2011,16:15,1133.50,1133.75,1133.25,1133.50,113,8,121.00
02/02/2011,16:16,1133.50,1133.75,1133.50,1133.50,7,7,14.00
02/02/2011,16:17,1133.50,1133.75,1133.25,1133.25,3,211,214.00
02/02/2011,16:18,1133.25,1133.25,1133.00,1133.00,6,142,148.00
02/02/2011,16:19,1133.00,1133.25,1133.00,1133.00,1,61,62.00
02/02/2011,16:20,1133.00,1133.00,1133.00,1133.00,0,4,4.00
02/02/2011,16:21,1133.00,1133.25,1133.00,1133.00,1,18,19.00
02/02/2011,16:22,1133.00,1133.25,1133.00,1133.00,3,17,20.00
02/02/2011,16:23,1133.00,1133.00,1132.75,1132.75,0,261,261.00
02/02/2011,16:24,1132.75,1133.00,1132.75,1132.75,2,22,24.00
02/02/2011,16:25,1132.75,1133.00,1132.75,1132.75,1,20,21.00
02/02/2011,16:26,1132.75,1133.00,1132.75,1133.00,1,2,3.00
02/02/2011,16:27,1133.00,1133.00,1133.00,1133.00,2,0,2.00
02/02/2011,16:28,1133.00,1133.50,1133.00,1133.50,221,56,277.00
02/02/2011,16:29,1133.25,1133.25,1133.25,1133.25,0,2,2.00
02/02/2011,16:31,1133.00,1133.25,1133.00,1133.25,3,3,6.00
02/02/2011,16:32,1133.25,1133.25,1133.25,1133.25,26,0,26.00
02/02/2011,16:33,1133.25,1133.25,1133.25,1133.25,4,0,4.00
02/02/2011,16:36,1133.25,1133.25,1133.25,1133.25,12,0,12.00
02/02/2011,16:37,1133.00,1133.00,1133.00,1133.00,0,1,1.00
02/02/2011,16:38,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/02/2011,16:39,1133.25,1133.75,1133.25,1133.50,260,30,290.00
02/02/2011,16:40,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,16:41,1133.50,1133.75,1133.50,1133.50,3,4,7.00
02/02/2011,16:43,1133.50,1133.50,1133.50,1133.50,0,4,4.00
02/02/2011,16:44,1133.50,1133.50,1133.50,1133.50,0,47,47.00
02/02/2011,16:45,1133.50,1133.50,1133.50,1133.50,0,15,15.00
02/02/2011,16:46,1133.75,1133.75,1133.50,1133.75,24,2,26.00
02/02/2011,16:47,1133.50,1133.75,1133.50,1133.75,125,3,128.00
02/02/2011,16:48,1133.75,1133.75,1133.50,1133.50,144,43,187.00
02/02/2011,16:49,1133.50,1133.75,1133.50,1133.75,2,1,3.00
02/02/2011,16:50,1133.75,1133.75,1133.50,1133.50,2,7,9.00
02/02/2011,16:51,1133.75,1133.75,1133.75,1133.75,5,0,5.00
02/02/2011,16:52,1133.75,1134.00,1133.75,1133.75,71,18,89.00
02/02/2011,16:53,1133.75,1133.75,1133.75,1133.75,0,2,2.00
02/02/2011,16:54,1133.50,1133.50,1133.50,1133.50,0,100,100.00
02/02/2011,16:55,1133.50,1133.50,1133.25,1133.25,0,55,55.00
02/02/2011,16:57,1133.25,1133.25,1133.25,1133.25,0,1,1.00
02/02/2011,16:58,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,16:59,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/02/2011,17:01,1133.50,1133.50,1133.00,1133.00,6,109,115.00
02/02/2011,17:02,1133.25,1133.25,1133.00,1133.00,6,179,185.00
02/02/2011,17:03,1133.00,1133.25,1133.00,1133.00,2,51,53.00
02/02/2011,17:04,1133.25,1133.25,1133.00,1133.00,25,23,48.00
02/02/2011,17:05,1133.00,1133.25,1132.75,1133.00,2,144,146.00
02/02/2011,17:06,1132.75,1133.00,1132.75,1132.75,3,122,125.00
02/02/2011,17:07,1132.75,1133.00,1132.75,1133.00,6,6,12.00
02/02/2011,17:08,1133.00,1133.50,1133.00,1133.00,292,12,304.00
02/02/2011,17:09,1133.00,1133.50,1133.00,1133.25,12,2,14.00
02/02/2011,17:10,1133.25,1133.50,1133.25,1133.50,5,1,6.00
02/02/2011,17:11,1133.50,1133.50,1133.50,1133.50,144,0,144.00
02/02/2011,17:12,1133.50,1133.50,1133.50,1133.50,12,0,12.00
02/02/2011,17:13,1133.50,1133.50,1133.25,1133.25,9,8,17.00
02/02/2011,17:14,1133.50,1133.75,1133.25,1133.25,16,7,23.00
02/02/2011,17:15,1133.50,1133.50,1133.50,1133.50,37,0,37.00
02/02/2011,17:16,1133.75,1133.75,1133.75,1133.75,6,0,6.00
02/02/2011,17:17,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,17:18,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/02/2011,17:21,1133.75,1133.75,1133.50,1133.50,2,2,4.00
02/02/2011,17:22,1133.50,1133.50,1133.50,1133.50,0,7,7.00
02/02/2011,17:23,1133.75,1133.75,1133.75,1133.75,32,0,32.00
02/02/2011,17:24,1133.75,1133.75,1133.50,1133.75,18,3,21.00
02/02/2011,17:25,1133.75,1133.75,1133.25,1133.50,2,142,144.00
02/02/2011,17:28,1133.50,1133.50,1133.25,1133.25,1,1,2.00
02/02/2011,17:30,1133.25,1133.25,1133.00,1133.25,36,138,174.00
02/02/2011,17:31,1133.25,1133.25,1133.25,1133.25,16,0,16.00
02/02/2011,17:32,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/02/2011,17:34,1133.50,1133.50,1133.25,1133.50,18,10,28.00
02/02/2011,17:35,1133.25,1133.50,1133.25,1133.50,3,1,4.00
02/02/2011,17:37,1133.50,1133.50,1133.50,1133.50,14,0,14.00
02/02/2011,17:38,1133.50,1133.50,1133.25,1133.50,7,1,8.00
02/02/2011,17:39,1133.50,1133.50,1133.50,1133.50,9,0,9.00
02/02/2011,17:40,1133.50,1133.50,1133.50,1133.50,14,0,14.00
02/02/2011,17:42,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/02/2011,17:43,1133.50,1133.50,1133.50,1133.50,4,0,4.00
02/02/2011,17:44,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/02/2011,17:45,1133.50,1133.50,1133.50,1133.50,63,0,63.00
02/02/2011,17:46,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/02/2011,17:47,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,17:48,1133.75,1133.75,1133.75,1133.75,5,0,5.00
02/02/2011,17:49,1133.75,1133.75,1133.75,1133.75,17,0,17.00
02/02/2011,17:50,1133.75,1133.75,1133.75,1133.75,17,0,17.00
02/02/2011,17:51,1133.75,1134.00,1133.75,1134.00,39,33,72.00
02/02/2011,17:52,1134.00,1134.00,1133.75,1133.75,12,57,69.00
02/02/2011,17:53,1133.75,1133.75,1133.75,1133.75,0,45,45.00
02/02/2011,17:54,1133.75,1133.75,1133.75,1133.75,0,8,8.00
02/02/2011,17:55,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,18:00,1133.50,1133.75,1133.50,1133.75,1,7,8.00
02/02/2011,18:01,1133.75,1133.75,1133.75,1133.75,47,0,47.00
02/02/2011,18:02,1133.75,1133.75,1133.75,1133.75,5,0,5.00
02/02/2011,18:03,1133.75,1133.75,1133.50,1133.75,54,1,55.00
02/02/2011,18:05,1134.00,1134.00,1133.75,1134.00,5,1,6.00
02/02/2011,18:06,1133.75,1133.75,1133.75,1133.75,0,24,24.00
02/02/2011,18:07,1133.75,1133.75,1133.75,1133.75,0,14,14.00
02/02/2011,18:08,1133.75,1133.75,1133.50,1133.50,0,6,6.00
02/02/2011,18:09,1133.50,1133.75,1133.50,1133.75,15,5,20.00
02/02/2011,18:10,1133.75,1133.75,1133.75,1133.75,7,0,7.00
02/02/2011,18:11,1134.00,1134.00,1133.75,1133.75,2,3,5.00
02/02/2011,18:12,1134.00,1134.00,1133.75,1133.75,1,68,69.00
02/02/2011,18:13,1133.75,1133.75,1133.50,1133.50,0,35,35.00
02/02/2011,18:16,1133.50,1133.50,1133.50,1133.50,0,86,86.00
02/02/2011,18:17,1133.50,1133.50,1133.50,1133.50,0,10,10.00
02/02/2011,18:19,1133.50,1133.50,1133.50,1133.50,0,7,7.00
02/02/2011,18:21,1133.50,1133.50,1133.50,1133.50,0,5,5.00
02/02/2011,18:22,1133.50,1133.50,1133.50,1133.50,0,3,3.00
02/02/2011,18:24,1133.50,1133.50,1133.50,1133.50,0,3,3.00
02/02/2011,18:25,1133.50,1133.50,1133.25,1133.25,0,9,9.00
02/02/2011,18:26,1133.50,1133.50,1133.25,1133.25,3,2,5.00
02/02/2011,18:28,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,18:29,1133.50,1133.50,1133.50,1133.50,56,0,56.00
02/02/2011,18:30,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,18:33,1133.75,1133.75,1133.75,1133.75,63,0,63.00
02/02/2011,18:34,1133.75,1133.75,1133.75,1133.75,40,0,40.00
02/02/2011,18:35,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/02/2011,18:36,1133.75,1133.75,1133.75,1133.75,6,0,6.00
02/02/2011,18:37,1133.75,1133.75,1133.75,1133.75,2,0,2.00
02/02/2011,18:38,1133.50,1133.75,1133.50,1133.75,1,6,7.00
02/02/2011,18:39,1133.50,1133.75,1133.50,1133.75,10,48,58.00
02/02/2011,18:40,1133.50,1133.75,1133.50,1133.75,4,2,6.00
02/02/2011,18:42,1133.75,1133.75,1133.25,1133.50,4,31,35.00
02/02/2011,18:43,1133.50,1133.50,1133.50,1133.50,8,0,8.00
02/02/2011,18:44,1133.25,1133.50,1133.25,1133.50,3,23,26.00
02/02/2011,18:45,1133.50,1133.50,1133.50,1133.50,3,0,3.00
02/02/2011,18:47,1133.25,1133.50,1133.25,1133.50,16,24,40.00
02/02/2011,18:48,1133.50,1133.75,1133.50,1133.75,26,0,26.00
02/02/2011,18:49,1133.75,1133.75,1133.50,1133.50,1,5,6.00
02/02/2011,18:50,1133.50,1133.50,1133.25,1133.25,0,45,45.00
02/02/2011,18:51,1133.50,1133.50,1133.50,1133.50,8,0,8.00
02/02/2011,18:52,1133.25,1133.50,1133.25,1133.50,3,23,26.00
02/02/2011,18:54,1133.25,1133.50,1133.25,1133.50,1,23,24.00
02/02/2011,18:55,1133.50,1133.50,1133.50,1133.50,30,0,30.00
02/02/2011,18:56,1133.50,1133.50,1133.25,1133.50,21,11,32.00
02/02/2011,18:57,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,18:58,1133.25,1133.50,1133.25,1133.25,4,128,132.00
02/02/2011,18:59,1133.50,1133.50,1133.50,1133.50,9,0,9.00
02/02/2011,19:00,1133.50,1133.50,1133.50,1133.50,49,0,49.00
02/02/2011,19:01,1133.75,1133.75,1133.75,1133.75,3,0,3.00
02/02/2011,19:03,1133.75,1133.75,1133.75,1133.75,1,0,1.00
02/02/2011,19:04,1133.50,1133.50,1133.50,1133.50,0,70,70.00
02/02/2011,19:05,1133.75,1133.75,1133.50,1133.50,1,122,123.00
02/02/2011,19:06,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,19:07,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,19:09,1133.50,1133.50,1133.50,1133.50,0,2,2.00
02/02/2011,19:10,1133.50,1133.50,1133.50,1133.50,0,4,4.00
02/02/2011,19:13,1133.50,1133.50,1133.50,1133.50,0,5,5.00
02/02/2011,19:15,1133.50,1133.50,1133.50,1133.50,0,1,1.00
02/02/2011,19:16,1133.50,1133.50,1133.50,1133.50,0,13,13.00
02/02/2011,19:17,1133.50,1133.50,1133.25,1133.25,0,3,3.00
02/02/2011,19:20,1133.25,1133.25,1133.25,1133.25,0,26,26.00
02/02/2011,19:21,1133.25,1133.25,1133.25,1133.25,0,6,6.00
02/02/2011,19:23,1133.25,1133.25,1133.25,1133.25,0,5,5.00
02/02/2011,19:24,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,19:25,1133.25,1133.25,1133.25,1133.25,0,42,42.00
02/02/2011,19:26,1133.00,1133.25,1133.00,1133.25,1,2,3.00
02/02/2011,19:27,1133.00,1133.00,1133.00,1133.00,0,1,1.00
02/02/2011,19:28,1133.25,1133.25,1133.25,1133.25,7,0,7.00
02/02/2011,19:29,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/02/2011,19:30,1133.25,1133.25,1133.25,1133.25,2,0,2.00
02/02/2011,19:31,1133.00,1133.25,1133.00,1133.25,1,10,11.00
02/02/2011,19:32,1133.00,1133.00,1133.00,1133.00,0,3,3.00
02/02/2011,19:34,1133.25,1133.25,1133.25,1133.25,1,0,1.00
02/02/2011,19:37,1133.00,1133.00,1133.00,1133.00,0,56,56.00
02/02/2011,19:38,1133.00,1133.00,1133.00,1133.00,0,1,1.00
02/02/2011,19:39,1133.00,1133.25,1133.00,1133.25,86,1,87.00
02/02/2011,19:40,1133.25,1133.50,1133.25,1133.25,6,12,18.00
02/02/2011,19:42,1133.50,1133.50,1133.25,1133.25,2,25,27.00
02/02/2011,19:44,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,19:45,1133.50,1133.50,1133.50,1133.50,2,0,2.00
02/02/2011,19:46,1133.50,1133.50,1133.50,1133.50,1,0,1.00
02/02/2011,19:47,1133.50,1133.50,1133.50,1133.50,5,0,5.00
02/02/2011,19:48,1133.25,1133.25,1133.25,1133.25,0,6,6.00
02/02/2011,19:50,1133.25,1133.25,1133.25,1133.25,0,6,6.00
02/02/2011,19:51,1133.25,1133.50,1133.25,1133.25,1,19,20.00
02/02/2011,19:52,1133.00,1133.25,1133.00,1133.25,40,163,203.00
02/02/2011,19:54,1133.25,1133.25,1133.25,1133.25,73,0,73.00
02/02/2011,19:55,1133.25,1133.50,1133.25,1133.50,78,0,78.00
02/02/2011,20:00,1133.25,1133.50,1133.25,1133.50,1,1,2.00
02/02/2011,20:02,1133.25,1133.50,1133.25,1133.25,1,24,25.00
02/02/2011,20:03,1133.25,1133.50,1133.25,1133.25,1,18,19.00
02/02/2011,20:05,1133.00,1133.00,1132.75,1133.00,5,81,86.00
02/02/2011,20:06,1132.75,1133.00,1132.75,1133.00,3,4,7.00
02/02/2011,20:07,1132.75,1133.00,1132.75,1132.75,1,26,27.00
02/02/2011,20:08,1133.00,1133.00,1132.75,1133.00,28,73,101.00
02/02/2011,20:09,1132.75,1132.75,1132.75,1132.75,0,77,77.00
02/02/2011,20:10,1132.75,1132.75,1132.25,1132.25,16,409,425.00
02/02/2011,20:11,1132.50,1132.50,1132.25,1132.25,13,350,363.00
02/02/2011,20:12,1132.25,1132.25,1131.00,1131.25,95,1531,1626.00
02/02/2011,20:13,1131.25,1131.50,1130.75,1131.50,220,677,897.00
02/02/2011,20:14,1131.50,1131.50,1131.00,1131.25,9,44,53.00
02/02/2011,20:15,1131.25,1131.25,1131.00,1131.25,20,2,22.00
02/02/2011,20:16,1131.25,1131.50,1131.25,1131.50,206,5,211.00
02/02/2011,20:17,1131.50,1131.50,1131.00,1131.25,64,65,129.00
02/02/2011,20:18,1131.00,1131.25,1131.00,1131.25,210,1,211.00
02/02/2011,20:19,1131.25,1131.25,1131.00,1131.00,114,10,124.00
02/02/2011,20:20,1131.25,1131.25,1130.75,1131.00,109,459,568.00
02/02/2011,20:21,1131.00,1131.00,1131.00,1131.00,118,0,118.00
02/02/2011,20:22,1131.00,1131.00,1130.75,1130.75,7,155,162.00
02/02/2011,20:23,1130.75,1131.00,1130.75,1130.75,6,162,168.00
02/02/2011,20:24,1131.00,1131.00,1130.75,1130.75,19,4,23.00
02/02/2011,20:25,1131.00,1131.25,1131.00,1131.00,201,1,202.00
02/02/2011,20:26,1131.25,1131.25,1131.00,1131.00,6,51,57.00
02/02/2011,20:27,1131.25,1131.25,1131.00,1131.00,3,2,5.00
02/02/2011,20:28,1131.25,1131.25,1131.00,1131.25,18,1,19.00
02/02/2011,20:29,1131.25,1131.25,1131.00,1131.00,13,3,16.00
02/02/2011,20:30,1131.00,1131.25,1131.00,1131.25,51,2,53.00
02/02/2011,20:31,1131.25,1131.25,1131.00,1131.25,22,38,60.00
02/02/2011,20:32,1131.25,1131.25,1131.00,1131.25,13,2,15.00
02/02/2011,20:33,1131.00,1131.00,1131.00,1131.00,0,3,3.00
02/02/2011,20:34,1131.00,1131.25,1131.00,1131.25,117,68,185.00
02/02/2011,20:35,1131.25,1131.25,1131.25,1131.25,6,0,6.00
02/02/2011,20:36,1131.50,1131.50,1131.25,1131.25,6,11,17.00
02/02/2011,20:37,1131.50,1131.50,1131.50,1131.50,3,0,3.00
02/02/2011,20:38,1131.50,1131.50,1131.50,1131.50,5,0,5.00
02/02/2011,20:39,1131.50,1131.50,1131.25,1131.50,136,3,139.00
02/02/2011,20:40,1131.50,1131.75,1131.50,1131.75,32,0,32.00
02/02/2011,20:41,1131.75,1131.75,1131.50,1131.50,5,32,37.00
02/02/2011,20:42,1131.50,1131.75,1131.50,1131.75,35,2,37.00
02/02/2011,20:43,1131.50,1132.00,1131.50,1132.00,69,2,71.00
02/02/2011,20:44,1132.00,1132.00,1131.75,1131.75,4,13,17.00
02/02/2011,20:45,1131.75,1131.75,1131.75,1131.75,0,27,27.00
02/02/2011,20:46,1131.50,1131.75,1131.50,1131.75,6,6,12.00
02/02/2011,20:47,1131.75,1131.75,1131.75,1131.75,1,0,1.00
02/02/2011,20:48,1131.75,1132.00,1131.75,1132.00,19,0,19.00
02/02/2011,20:49,1131.75,1131.75,1131.75,1131.75,0,47,47.00
02/02/2011,20:50,1131.75,1131.75,1131.75,1131.75,0,56,56.00
02/02/2011,20:51,1131.50,1131.75,1131.50,1131.75,1,1,2.00
02/02/2011,20:52,1131.75,1131.75,1131.75,1131.75,2,0,2.00
02/02/2011,20:53,1131.50,1131.50,1131.25,1131.25,0,97,97.00
02/02/2011,20:54,1131.50,1131.50,1131.25,1131.25,3,9,12.00
02/02/2011,20:55,1131.25,1131.50,1131.00,1131.00,6,220,226.00
02/02/2011,20:56,1131.00,1131.00,1130.75,1131.00,12,48,60.00
02/02/2011,20:57,1131.00,1131.25,1131.00,1131.00,13,14,27.00
02/02/2011,20:58,1131.00,1131.00,1131.00,1131.00,0,18,18.00
02/02/2011,20:59,1131.00,1131.00,1131.00,1131.00,0,74,74.00
02/02/2011,21:00,1130.75,1131.00,1130.75,1131.00,20,136,156.00
02/02/2011,21:01,1131.00,1131.00,1131.00,1131.00,2,0,2.00
02/02/2011,21:02,1131.00,1131.00,1130.75,1130.75,2,340,342.00
02/02/2011,21:03,1130.75,1130.75,1130.25,1130.25,14,944,958.00
02/02/2011,21:04,1130.50,1130.50,1129.75,1130.25,196,956,1152.00
02/02/2011,21:05,1130.00,1130.25,1130.00,1130.00,49,162,211.00
02/02/2011,21:06,1130.25,1130.50,1130.00,1130.25,98,5,103.00
02/02/2011,21:07,1130.50,1130.50,1130.25,1130.50,41,5,46.00
02/02/2011,21:08,1130.50,1130.50,1130.25,1130.25,9,1,10.00
02/02/2011,21:09,1130.25,1130.75,1130.25,1130.75,62,3,65.00
02/02/2011,21:10,1130.75,1130.75,1130.75,1130.75,3,0,3.00
02/02/2011,21:11,1130.50,1130.50,1130.25,1130.25,2,76,78.00
02/02/2011,21:12,1130.50,1130.50,1130.50,1130.50,39,0,39.00
02/02/2011,21:13,1130.75,1130.75,1130.25,1130.25,10,57,67.00
02/02/2011,21:14,1130.25,1130.25,1130.00,1130.25,14,155,169.00
02/02/2011,21:15,1130.25,1130.25,1130.25,1130.25,46,0,46.00
02/02/2011,21:16,1130.25,1130.50,1130.25,1130.25,27,15,42.00
02/02/2011,21:17,1130.50,1130.50,1130.25,1130.25,12,1,13.00
02/02/2011,21:18,1130.25,1130.50,1130.00,1130.50,10,34,44.00
02/02/2011,21:20,1130.50,1130.50,1130.25,1130.25,28,5,33.00
02/02/2011,21:21,1130.50,1130.50,1130.25,1130.25,3,21,24.00
02/02/2011,21:22,1130.50,1130.50,1130.25,1130.50,137,6,143.00
02/02/2011,21:23,1130.75,1130.75,1130.50,1130.75,6,1,7.00
02/02/2011,21:24,1130.75,1131.00,1130.75,1130.75,54,2,56.00
02/02/2011,21:25,1131.00,1131.25,1131.00,1131.25,688,3,691.00
02/02/2011,21:26,1131.25,1131.25,1130.75,1130.75,3,299,302.00
02/02/2011,21:27,1130.75,1131.00,1130.50,1130.75,12,73,85.00
02/02/2011,21:28,1130.75,1131.00,1130.50,1131.00,73,1,74.00
02/02/2011,21:29,1131.00,1131.00,1131.00,1131.00,38,0,38.00
02/02/2011,21:30,1131.00,1131.00,1130.75,1131.00,9,80,89.00
02/02/2011,21:31,1130.75,1131.00,1130.75,1130.75,117,11,128.00
02/02/2011,21:32,1131.00,1131.00,1130.75,1131.00,143,1,144.00
02/02/2011,21:33,1131.00,1131.25,1131.00,1131.25,139,0,139.00
02/02/2011,21:34,1131.25,1131.25,1131.00,1131.25,69,1,70.00
02/02/2011,21:35,1131.25,1131.50,1131.25,1131.25,28,4,32.00
02/02/2011,21:36,1131.50,1131.50,1131.25,1131.25,60,37,97.00
02/02/2011,21:37,1131.25,1131.25,1131.00,1131.25,2,12,14.00
02/02/2011,21:38,1131.25,1131.25,1131.25,1131.25,20,0,20.00
02/02/2011,21:39,1131.25,1131.25,1131.00,1131.00,2,9,11.00
02/02/2011,21:40,1131.25,1131.25,1131.00,1131.25,16,1,17.00
02/02/2011,21:41,1131.25,1131.50,1131.25,1131.25,24,2,26.00
02/02/2011,21:42,1131.25,1131.50,1131.25,1131.50,6,10,16.00
02/02/2011,21:43,1131.25,1131.50,1131.25,1131.50,1,5,6.00
02/02/2011,21:44,1131.25,1131.25,1131.25,1131.25,0,16,16.00
02/02/2011,21:45,1131.25,1131.25,1131.25,1131.25,0,15,15.00
02/02/2011,21:46,1131.25,1131.50,1131.00,1131.50,28,32,60.00
02/02/2011,21:47,1131.50,1131.50,1131.50,1131.50,66,0,66.00
02/02/2011,21:48,1131.25,1131.25,1131.25,1131.25,0,14,14.00
02/02/2011,21:49,1131.25,1131.25,1131.25,1131.25,0,4,4.00
02/02/2011,21:50,1131.25,1131.25,1131.00,1131.25,2,25,27.00
02/02/2011,21:51,1131.25,1131.25,1131.00,1131.00,2,25,27.00
02/02/2011,21:52,1131.00,1131.25,1131.00,1131.25,24,1,25.00
02/02/2011,21:53,1131.25,1131.25,1131.00,1131.00,4,2,6.00
02/02/2011,21:54,1131.25,1131.25,1131.00,1131.00,1,49,50.00
02/02/2011,21:55,1130.75,1131.25,1130.75,1131.25,14,5,19.00
02/02/2011,21:56,1131.25,1131.25,1131.25,1131.25,7,0,7.00
02/02/2011,21:57,1131.00,1131.25,1131.00,1131.25,4,2,6.00
02/02/2011,21:58,1131.00,1131.00,1131.00,1131.00,0,2,2.00
02/02/2011,21:59,1131.25,1131.25,1131.00,1131.25,13,1,14.00
02/02/2011,22:00,1131.25,1131.25,1131.25,1131.25,35,0,35.00
02/02/2011,22:01,1131.25,1131.25,1131.25,1131.25,15,0,15.00
02/02/2011,22:02,1131.25,1131.25,1131.25,1131.25,59,0,59.00
02/02/2011,22:03,1131.50,1131.50,1131.25,1131.50,16,6,22.00
02/02/2011,22:04,1131.50,1131.50,1131.50,1131.50,89,0,89.00
02/02/2011,22:05,1131.50,1131.75,1130.75,1130.75,7,220,227.00
02/02/2011,22:06,1130.75,1130.75,1130.75,1130.75,0,49,49.00
02/02/2011,22:07,1130.75,1131.00,1130.75,1131.00,13,12,25.00
02/02/2011,22:08,1131.00,1131.00,1130.75,1130.75,16,10,26.00
02/02/2011,22:09,1130.75,1130.75,1130.75,1130.75,0,7,7.00
02/02/2011,22:10,1130.75,1131.00,1130.50,1131.00,42,24,66.00
02/02/2011,22:11,1131.00,1131.00,1131.00,1131.00,43,0,43.00
02/02/2011,22:12,1131.00,1131.00,1131.00,1131.00,19,0,19.00
02/02/2011,22:13,1131.25,1131.25,1131.00,1131.00,4,4,8.00
02/02/2011,22:14,1131.25,1131.25,1131.25,1131.25,1,0,1.00
02/02/2011,22:15,1131.25,1131.25,1131.25,1131.25,17,0,17.00
02/02/2011,22:17,1131.25,1131.50,1131.25,1131.50,31,0,31.00
02/02/2011,22:18,1131.50,1131.50,1131.50,1131.50,32,0,32.00
02/02/2011,22:19,1131.50,1131.50,1131.25,1131.25,23,25,48.00
02/02/2011,22:20,1131.50,1131.50,1131.50,1131.50,9,0,9.00
02/02/2011,22:22,1131.50,1132.00,1131.50,1131.75,380,23,403.00
02/02/2011,22:23,1131.75,1131.75,1131.75,1131.75,0,107,107.00
02/02/2011,22:24,1131.75,1131.75,1131.75,1131.75,0,75,75.00
02/02/2011,22:25,1131.75,1132.00,1131.75,1131.75,1,2,3.00
02/02/2011,22:26,1132.00,1132.00,1131.75,1131.75,15,9,24.00
02/02/2011,22:27,1131.75,1132.00,1131.75,1131.75,2,5,7.00
02/02/2011,22:28,1131.75,1132.00,1131.75,1131.75,1,6,7.00
02/02/2011,22:29,1131.75,1132.00,1131.75,1132.00,31,6,37.00
02/02/2011,22:30,1132.00,1132.00,1132.00,1132.00,132,0,132.00
02/02/2011,22:31,1132.00,1132.25,1131.75,1132.00,62,6,68.00
02/02/2011,22:32,1132.00,1132.00,1132.00,1132.00,0,34,34.00
02/02/2011,22:33,1132.00,1132.00,1131.75,1132.00,2,16,18.00
02/02/2011,22:35,1132.00,1132.00,1132.00,1132.00,30,0,30.00
02/02/2011,22:36,1132.00,1132.25,1132.00,1132.00,120,2,122.00
02/02/2011,22:37,1132.25,1132.25,1132.00,1132.00,2,2,4.00
02/02/2011,22:38,1132.00,1132.00,1132.00,1132.00,0,13,13.00
02/02/2011,22:39,1132.00,1132.00,1132.00,1132.00,0,1,1.00
02/02/2011,22:40,1132.00,1132.25,1132.00,1132.00,2,35,37.00
02/02/2011,22:41,1132.00,1132.25,1132.00,1132.00,3,45,48.00
02/02/2011,22:42,1132.00,1132.00,1132.00,1132.00,0,9,9.00
02/02/2011,22:44,1132.25,1132.25,1132.00,1132.00,2,23,25.00
02/02/2011,22:45,1132.00,1132.00,1132.00,1132.00,0,2,2.00
02/02/2011,22:46,1132.00,1132.00,1132.00,1132.00,0,9,9.00
02/02/2011,22:47,1132.00,1132.00,1132.00,1132.00,0,11,11.00
02/02/2011,22:48,1132.00,1132.00,1132.00,1132.00,0,7,7.00
02/02/2011,22:49,1132.00,1132.00,1132.00,1132.00,0,3,3.00
02/02/2011,22:50,1132.00,1132.00,1131.75,1131.75,0,12,12.00
02/02/2011,22:51,1131.75,1131.75,1131.75,1131.75,0,1,1.00
02/02/2011,22:53,1131.75,1132.00,1131.75,1132.00,1,1,2.00
02/02/2011,22:54,1132.00,1132.00,1132.00,1132.00,20,0,20.00
02/02/2011,22:55,1132.00,1132.25,1132.00,1132.25,7,0,7.00
02/02/2011,22:56,1132.00,1132.00,1131.75,1132.00,5,37,42.00
02/02/2011,22:57,1132.00,1132.00,1132.00,1132.00,1,0,1.00
02/02/2011,22:58,1132.00,1132.00,1132.00,1132.00,4,0,4.00
02/02/2011,22:59,1132.00,1132.00,1132.00,1132.00,5,0,5.00
02/02/2011,23:00,1132.00,1132.00,1131.75,1132.00,62,1,63.00
02/02/2011,23:01,1132.00,1132.00,1131.75,1132.00,20,2,22.00
02/02/2011,23:02,1132.00,1132.00,1131.75,1131.75,30,88,118.00
02/02/2011,23:03,1131.50,1131.50,1131.50,1131.50,0,114,114.00
02/02/2011,23:04,1131.50,1131.50,1131.25,1131.25,0,44,44.00
02/02/2011,23:05,1131.50,1131.50,1131.25,1131.50,4,1,5.00
02/02/2011,23:06,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/02/2011,23:07,1131.25,1131.25,1131.25,1131.25,0,5,5.00
02/02/2011,23:08,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/02/2011,23:09,1131.50,1131.50,1131.50,1131.50,1,0,1.00
02/02/2011,23:10,1131.50,1131.50,1131.25,1131.25,12,6,18.00
02/02/2011,23:11,1131.50,1131.50,1131.50,1131.50,128,0,128.00
02/02/2011,23:12,1131.50,1131.50,1131.50,1131.50,23,0,23.00
02/02/2011,23:13,1131.50,1131.50,1131.50,1131.50,16,0,16.00
02/02/2011,23:14,1131.50,1131.50,1131.50,1131.50,240,0,240.00
02/02/2011,23:15,1131.50,1131.50,1131.50,1131.50,54,0,54.00
02/02/2011,23:17,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/02/2011,23:18,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/02/2011,23:19,1131.50,1131.50,1131.50,1131.50,11,0,11.00
02/02/2011,23:20,1131.50,1131.50,1131.50,1131.50,7,0,7.00
02/02/2011,23:21,1131.50,1131.50,1131.25,1131.25,1,1,2.00
02/02/2011,23:22,1131.25,1131.25,1131.25,1131.25,0,23,23.00
02/02/2011,23:23,1131.25,1131.50,1131.25,1131.50,1,11,12.00
02/02/2011,23:24,1131.50,1131.50,1131.50,1131.50,40,0,40.00
02/02/2011,23:25,1131.25,1131.50,1131.25,1131.25,15,4,19.00
02/02/2011,23:26,1131.25,1131.25,1131.25,1131.25,0,21,21.00
02/02/2011,23:27,1131.25,1131.25,1131.25,1131.25,0,7,7.00
02/02/2011,23:29,1131.25,1131.50,1131.25,1131.50,2,1,3.00
02/02/2011,23:30,1131.50,1131.50,1131.50,1131.50,71,0,71.00
02/02/2011,23:31,1131.50,1131.50,1131.25,1131.25,13,21,34.00
02/02/2011,23:32,1131.25,1131.50,1131.25,1131.25,11,7,18.00
02/02/2011,23:33,1131.25,1131.50,1131.25,1131.25,12,3,15.00
02/02/2011,23:35,1131.25,1131.50,1131.25,1131.50,1,8,9.00
02/02/2011,23:36,1131.50,1131.50,1131.25,1131.50,108,6,114.00
02/02/2011,23:37,1131.75,1131.75,1131.25,1131.25,6,78,84.00
02/02/2011,23:38,1131.25,1131.50,1131.25,1131.25,1,43,44.00
02/02/2011,23:39,1131.25,1131.25,1131.00,1131.25,34,11,45.00
02/02/2011,23:40,1131.25,1131.25,1131.25,1131.25,15,0,15.00
02/02/2011,23:41,1131.25,1131.25,1131.25,1131.25,2,0,2.00
02/02/2011,23:42,1131.25,1131.25,1131.25,1131.25,10,0,10.00
02/02/2011,23:43,1131.25,1131.25,1131.00,1131.25,5,3,8.00
02/02/2011,23:44,1131.25,1131.50,1131.25,1131.50,173,0,173.00
02/02/2011,23:45,1131.75,1131.75,1131.50,1131.50,17,1,18.00
02/02/2011,23:46,1131.75,1131.75,1131.50,1131.50,3,17,20.00
02/02/2011,23:47,1131.50,1131.50,1131.50,1131.50,0,25,25.00
02/02/2011,23:48,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/02/2011,23:49,1131.50,1131.50,1131.50,1131.50,2,0,2.00
02/02/2011,23:50,1131.50,1131.50,1131.50,1131.50,4,0,4.00
02/02/2011,23:51,1131.50,1131.75,1131.50,1131.50,38,1,39.00
02/02/2011,23:52,1131.50,1131.50,1131.25,1131.50,9,45,54.00
02/02/2011,23:53,1131.50,1131.50,1131.50,1131.50,6,0,6.00
02/02/2011,23:54,1131.50,1131.75,1131.50,1131.75,20,2,22.00
02/02/2011,23:55,1131.75,1131.75,1131.50,1131.50,4,10,14.00
02/02/2011,23:56,1131.75,1131.75,1131.25,1131.50,217,122,339.00
02/02/2011,23:57,1131.50,1131.75,1131.50,1131.75,4,0,4.00
02/02/2011,23:58,1131.50,1131.75,1131.50,1131.75,1,1,2.00
02/02/2011,23:59,1131.75,1131.75,1131.50,1131.75,37,22,59.00
02/03/2011,00:00,1131.50,1131.50,1131.50,1131.50,0,59,59.00
02/03/2011,00:01,1131.75,1131.75,1131.50,1131.50,31,12,43.00
02/03/2011,00:02,1131.50,1131.50,1131.25,1131.50,170,91,261.00
02/03/2011,00:03,1131.50,1131.75,1131.50,1131.75,100,0,100.00
02/03/2011,00:04,1131.50,1132.00,1131.50,1131.50,194,213,407.00
02/03/2011,00:05,1131.50,1132.00,1131.50,1131.75,163,34,197.00
02/03/2011,00:06,1131.50,1131.50,1131.25,1131.50,257,142,399.00
02/03/2011,00:07,1131.50,1131.50,1131.25,1131.25,4,6,10.00
02/03/2011,00:08,1131.50,1131.50,1131.50,1131.50,16,0,16.00
02/03/2011,00:09,1131.25,1131.75,1131.25,1131.50,73,33,106.00
02/03/2011,00:10,1131.50,1131.75,1131.50,1131.50,9,95,104.00
02/03/2011,00:11,1131.75,1131.75,1131.50,1131.50,2,11,13.00
02/03/2011,00:12,1131.50,1131.75,1131.50,1131.75,2,27,29.00
02/03/2011,00:13,1131.75,1131.75,1131.75,1131.75,14,0,14.00
02/03/2011,00:14,1131.75,1131.75,1131.75,1131.75,6,0,6.00
02/03/2011,00:15,1131.50,1131.75,1131.50,1131.75,215,1,216.00
02/03/2011,00:16,1131.75,1131.75,1131.25,1131.75,122,101,223.00
02/03/2011,00:17,1131.75,1131.75,1131.50,1131.75,36,13,49.00
02/03/2011,00:18,1131.50,1131.75,1131.50,1131.50,1,17,18.00
02/03/2011,00:19,1131.50,1131.75,1131.50,1131.75,4,46,50.00
02/03/2011,00:20,1131.75,1131.75,1131.50,1131.75,11,2,13.00
02/03/2011,00:21,1131.50,1131.50,1131.25,1131.25,4,67,71.00
02/03/2011,00:22,1131.25,1131.50,1131.25,1131.25,16,30,46.00
02/03/2011,00:23,1131.25,1131.50,1131.25,1131.50,33,13,46.00
02/03/2011,00:24,1131.50,1131.50,1131.25,1131.50,30,18,48.00
02/03/2011,00:25,1131.50,1131.50,1131.25,1131.50,33,14,47.00
02/03/2011,00:26,1131.50,1132.00,1131.50,1132.00,130,0,130.00
02/03/2011,00:27,1131.75,1132.00,1131.75,1131.75,9,13,22.00
02/03/2011,00:28,1132.00,1132.00,1131.75,1132.00,50,2,52.00
02/03/2011,00:29,1132.00,1132.25,1132.00,1132.25,197,11,208.00
02/03/2011,00:30,1132.00,1132.00,1132.00,1132.00,0,10,10.00
02/03/2011,00:31,1132.00,1132.75,1132.00,1132.50,477,5,482.00
02/03/2011,00:32,1132.50,1133.00,1132.50,1133.00,182,39,221.00
02/03/2011,00:33,1132.75,1132.75,1132.25,1132.50,130,298,428.00
02/03/2011,00:34,1132.75,1132.75,1132.50,1132.50,1,1,2.00
02/03/2011,00:35,1132.50,1132.75,1132.50,1132.75,5,1,6.00
02/03/2011,00:36,1132.50,1132.75,1132.50,1132.75,4,4,8.00
02/03/2011,00:37,1132.50,1132.75,1132.50,1132.75,208,90,298.00
02/03/2011,00:38,1132.75,1132.75,1132.50,1132.50,83,11,94.00
02/03/2011,00:39,1132.50,1132.75,1132.50,1132.50,5,56,61.00
02/03/2011,00:40,1132.75,1132.75,1132.50,1132.50,25,72,97.00
02/03/2011,00:41,1132.75,1133.25,1132.75,1133.00,321,72,393.00
02/03/2011,00:42,1133.00,1133.25,1133.00,1133.00,2,10,12.00
02/03/2011,00:43,1133.25,1133.75,1133.25,1133.25,464,218,682.00
02/03/2011,00:44,1133.25,1133.50,1133.25,1133.25,153,8,161.00
02/03/2011,00:45,1133.25,1133.50,1133.25,1133.25,8,8,16.00
02/03/2011,00:46,1133.50,1133.50,1133.25,1133.25,25,112,137.00
02/03/2011,00:47,1133.50,1133.75,1133.25,1133.50,391,64,455.00
02/03/2011,00:48,1133.75,1133.75,1133.50,1133.50,8,15,23.00
02/03/2011,00:49,1133.75,1133.75,1133.25,1133.50,8,280,288.00
02/03/2011,00:50,1133.50,1133.50,1133.25,1133.50,207,20,227.00
02/03/2011,00:51,1133.25,1133.50,1133.25,1133.50,113,4,117.00
02/03/2011,00:52,1133.50,1133.75,1133.50,1133.50,36,9,45.00
02/03/2011,00:53,1133.50,1133.50,1133.25,1133.50,71,23,94.00
02/03/2011,00:54,1133.75,1133.75,1133.50,1133.50,17,7,24.00
02/03/2011,00:55,1133.75,1133.75,1133.50,1133.50,3,18,21.00
02/03/2011,00:56,1133.75,1133.75,1133.50,1133.75,2,1,3.00
02/03/2011,00:57,1133.75,1133.75,1133.50,1133.75,17,2,19.00
02/03/2011,00:58,1133.50,1133.75,1133.25,1133.50,210,359,569.00
02/03/2011,00:59,1133.50,1133.75,1133.25,1133.25,15,103,118.00
02/03/2011,01:00,1133.25,1133.50,1133.25,1133.25,165,28,193.00
02/03/2011,01:01,1133.25,1133.50,1133.00,1133.25,115,270,385.00
02/03/2011,01:02,1133.25,1133.75,1133.25,1133.50,361,162,523.00
02/03/2011,01:03,1133.75,1133.75,1133.50,1133.50,80,43,123.00
02/03/2011,01:04,1133.75,1134.00,1133.25,1133.75,1216,457,1673.00
02/03/2011,01:05,1134.00,1134.50,1134.00,1134.25,698,155,853.00
02/03/2011,01:06,1134.50,1134.75,1134.25,1134.25,292,387,679.00
02/03/2011,01:07,1134.50,1134.75,1134.25,1134.50,181,74,255.00
02/03/2011,01:08,1134.50,1134.50,1134.25,1134.25,64,64,128.00
02/03/2011,01:09,1134.50,1134.50,1134.00,1134.00,36,915,951.00
02/03/2011,01:10,1134.25,1134.25,1133.50,1133.50,68,331,399.00
02/03/2011,01:11,1133.50,1134.00,1133.50,1134.00,163,24,187.00
02/03/2011,01:12,1134.00,1134.00,1133.75,1134.00,40,16,56.00
02/03/2011,01:13,1134.00,1134.00,1133.75,1134.00,347,12,359.00
02/03/2011,01:14,1134.00,1134.00,1133.75,1133.75,126,11,137.00
02/03/2011,01:15,1133.75,1134.00,1133.50,1133.75,34,402,436.00
02/03/2011,01:16,1133.75,1134.00,1133.50,1133.75,78,32,110.00
02/03/2011,01:17,1133.50,1133.50,1133.00,1133.25,26,461,487.00
02/03/2011,01:18,1133.00,1133.25,1133.00,1133.25,45,62,107.00
02/03/2011,01:19,1133.25,1133.25,1133.00,1133.00,11,158,169.00
02/03/2011,01:20,1133.00,1133.25,1132.75,1133.00,42,327,369.00
02/03/2011,01:21,1132.75,1133.00,1132.75,1133.00,311,639,950.00
02/03/2011,01:22,1132.75,1133.00,1132.75,1133.00,52,7,59.00
02/03/2011,01:23,1133.00,1133.00,1132.75,1133.00,95,4,99.00
02/03/2011,01:24,1133.00,1133.00,1132.75,1133.00,338,413,751.00
02/03/2011,01:25,1133.00,1133.00,1132.50,1132.75,113,67,180.00
02/03/2011,01:26,1132.75,1133.00,1132.50,1132.75,268,29,297.00
02/03/2011,01:27,1133.00,1133.00,1132.75,1133.00,16,141,157.00
02/03/2011,01:28,1132.75,1133.00,1132.25,1132.50,7,533,540.00
02/03/2011,01:29,1132.50,1132.50,1132.25,1132.25,31,14,45.00
02/03/2011,01:30,1132.50,1132.50,1132.25,1132.25,99,36,135.00
02/03/2011,01:31,1132.50,1132.50,1131.75,1132.00,33,1037,1070.00
02/03/2011,01:32,1131.75,1132.25,1131.75,1132.00,309,244,553.00
02/03/2011,01:33,1132.25,1132.50,1132.00,1132.25,206,32,238.00
02/03/2011,01:34,1132.50,1132.75,1132.25,1132.50,288,179,467.00
02/03/2011,01:35,1132.50,1132.50,1132.00,1132.00,12,130,142.00
02/03/2011,01:36,1132.25,1132.25,1131.50,1131.75,140,361,501.00
02/03/2011,01:37,1131.75,1131.75,1131.50,1131.75,151,36,187.00
02/03/2011,01:38,1131.75,1131.75,1131.50,1131.75,65,26,91.00
02/03/2011,01:39,1131.50,1131.75,1131.50,1131.75,36,24,60.00
02/03/2011,01:40,1131.50,1131.75,1131.50,1131.75,217,55,272.00
02/03/2011,01:41,1131.75,1131.75,1131.50,1131.50,169,118,287.00
02/03/2011,01:42,1131.50,1131.75,1131.50,1131.50,46,206,252.00
02/03/2011,01:43,1131.75,1131.75,1131.00,1131.25,38,651,689.00
02/03/2011,01:44,1131.00,1131.50,1131.00,1131.25,206,277,483.00
02/03/2011,01:45,1131.25,1131.50,1130.75,1131.00,40,407,447.00
02/03/2011,01:46,1130.75,1131.00,1130.25,1130.75,269,1087,1356.00
02/03/2011,01:47,1130.75,1131.00,1130.50,1131.00,131,223,354.00
02/03/2011,01:48,1131.00,1131.00,1130.50,1131.00,268,264,532.00
02/03/2011,01:49,1131.00,1131.00,1130.50,1131.00,112,122,234.00
02/03/2011,01:50,1131.00,1131.25,1130.75,1131.25,695,23,718.00
02/03/2011,01:51,1131.25,1131.50,1131.00,1131.25,135,59,194.00
02/03/2011,01:52,1131.00,1131.25,1131.00,1131.25,298,26,324.00
02/03/2011,01:53,1131.25,1131.50,1131.25,1131.25,71,6,77.00
02/03/2011,01:54,1131.50,1131.75,1131.25,1131.50,124,87,211.00
02/03/2011,01:55,1131.50,1131.75,1131.25,1131.75,45,80,125.00
02/03/2011,01:56,1131.75,1132.00,1131.75,1131.75,219,192,411.00
02/03/2011,01:57,1131.75,1132.00,1131.50,1131.75,204,77,281.00
02/03/2011,01:58,1131.75,1132.00,1131.75,1132.00,49,8,57.00
02/03/2011,01:59,1132.00,1132.00,1131.50,1131.75,46,171,217.00
02/03/2011,02:00,1131.75,1131.75,1131.50,1131.50,172,32,204.00
02/03/2011,02:01,1131.75,1131.75,1131.50,1131.50,320,54,374.00
02/03/2011,02:02,1131.75,1131.75,1131.50,1131.50,94,128,222.00
02/03/2011,02:03,1131.25,1131.50,1131.25,1131.50,4,17,21.00
02/03/2011,02:04,1131.25,1131.50,1131.00,1131.25,266,259,525.00
02/03/2011,02:05,1131.50,1131.75,1131.25,1131.50,251,117,368.00
02/03/2011,02:06,1131.75,1131.75,1131.25,1131.50,28,83,111.00
02/03/2011,02:07,1131.25,1131.50,1131.25,1131.50,57,7,64.00
02/03/2011,02:08,1131.50,1131.50,1131.25,1131.50,141,5,146.00
02/03/2011,02:09,1131.25,1131.50,1131.00,1131.25,10,206,216.00
02/03/2011,02:10,1131.25,1131.75,1131.25,1131.50,171,11,182.00
02/03/2011,02:11,1131.75,1131.75,1131.50,1131.50,106,137,243.00
02/03/2011,02:12,1131.50,1131.75,1131.50,1131.50,124,10,134.00
02/03/2011,02:13,1131.50,1132.00,1131.50,1131.75,304,29,333.00
02/03/2011,02:14,1132.00,1132.00,1131.75,1131.75,62,213,275.00
02/03/2011,02:15,1131.75,1132.00,1131.75,1131.75,118,15,133.00
02/03/2011,02:16,1131.75,1132.00,1131.75,1131.75,245,79,324.00
02/03/2011,02:17,1131.75,1132.25,1131.75,1132.00,510,184,694.00
02/03/2011,02:18,1132.00,1132.00,1132.00,1132.00,0,135,135.00
02/03/2011,02:19,1131.75,1132.00,1131.75,1131.75,144,23,167.00
02/03/2011,02:20,1131.75,1132.00,1131.50,1132.00,148,215,363.00
02/03/2011,02:21,1132.00,1133.00,1131.75,1133.00,1411,90,1501.00
02/03/2011,02:22,1133.00,1133.00,1132.50,1132.50,171,163,334.00
02/03/2011,02:23,1132.50,1134.00,1132.50,1133.50,1951,819,2770.00
02/03/2011,02:24,1133.50,1133.75,1133.25,1133.50,137,229,366.00
02/03/2011,02:25,1133.50,1133.75,1133.50,1133.50,22,64,86.00
02/03/2011,02:26,1133.50,1133.75,1133.50,1133.50,1,96,97.00
02/03/2011,02:27,1133.75,1134.00,1133.50,1133.75,222,322,544.00
02/03/2011,02:28,1133.50,1133.75,1133.50,1133.50,3,179,182.00
02/03/2011,02:29,1133.50,1134.00,1133.25,1133.50,411,300,711.00
02/03/2011,02:30,1133.25,1133.50,1133.25,1133.25,169,76,245.00
02/03/2011,02:31,1133.50,1133.75,1133.25,1133.50,204,101,305.00
02/03/2011,02:32,1133.50,1133.50,1133.25,1133.25,136,56,192.00
02/03/2011,02:33,1133.25,1133.25,1133.25,1133.25,0,120,120.00
02/03/2011,02:34,1133.25,1133.25,1133.00,1133.00,7,64,71.00
02/03/2011,02:35,1133.00,1133.25,1133.00,1133.00,90,152,242.00
02/03/2011,02:36,1133.00,1133.00,1133.00,1133.00,0,174,174.00
02/03/2011,02:37,1133.00,1133.00,1132.75,1133.00,66,101,167.00
02/03/2011,02:38,1133.00,1133.00,1133.00,1133.00,28,0,28.00
02/03/2011,02:39,1133.25,1133.25,1133.00,1133.00,55,56,111.00
02/03/2011,02:40,1133.25,1133.25,1133.00,1133.25,211,21,232.00
02/03/2011,02:41,1133.25,1133.25,1133.25,1133.25,60,0,60.00
02/03/2011,02:42,1133.00,1133.25,1133.00,1133.25,33,30,63.00
02/03/2011,02:43,1133.00,1133.25,1133.00,1133.25,6,88,94.00
02/03/2011,02:44,1133.25,1133.25,1133.00,1133.00,10,52,62.00
02/03/2011,02:45,1132.75,1133.00,1132.75,1132.75,42,21,63.00
02/03/2011,02:46,1132.75,1133.00,1132.75,1133.00,175,2,177.00
02/03/2011,02:47,1133.00,1133.00,1132.75,1132.75,3,109,112.00
02/03/2011,02:48,1132.75,1133.00,1132.75,1132.75,5,31,36.00
02/03/2011,02:49,1132.75,1133.00,1132.75,1133.00,36,36,72.00
02/03/2011,02:50,1132.75,1133.00,1132.75,1133.00,21,30,51.00
02/03/2011,02:51,1132.75,1133.25,1132.75,1133.00,226,6,232.00
02/03/2011,02:52,1133.00,1133.25,1133.00,1133.25,130,27,157.00
02/03/2011,02:53,1133.25,1133.25,1133.00,1133.00,9,25,34.00
02/03/2011,02:54,1133.25,1133.25,1133.00,1133.25,46,48,94.00
02/03/2011,02:55,1133.25,1133.25,1133.00,1133.00,1,28,29.00
02/03/2011,02:56,1133.25,1133.25,1133.00,1133.25,134,28,162.00
02/03/2011,02:57,1133.50,1133.50,1133.25,1133.50,15,98,113.00
02/03/2011,02:58,1133.25,1133.25,1133.25,1133.25,0,141,141.00
02/03/2011,02:59,1133.25,1133.25,1133.00,1133.00,0,112,112.00
02/03/2011,03:00,1133.25,1133.25,1132.75,1132.75,1,133,134.00
02/03/2011,03:01,1132.75,1133.00,1132.75,1133.00,6,4,10.00
02/03/2011,03:02,1133.00,1133.25,1133.00,1133.25,41,2,43.00
02/03/2011,03:03,1133.25,1133.25,1133.00,1133.25,23,15,38.00
02/03/2011,03:04,1133.00,1133.25,1133.00,1133.00,1,65,66.00
02/03/2011,03:05,1133.25,1133.25,1133.00,1133.25,166,3,169.00
02/03/2011,03:06,1133.25,1133.50,1133.00,1133.25,37,23,60.00
02/03/2011,03:07,1133.00,1133.00,1133.00,1133.00,0,1,1.00
02/03/2011,03:08,1133.25,1133.25,1133.00,1133.25,112,81,193.00
02/03/2011,03:09,1133.00,1133.25,1133.00,1133.00,37,5,42.00
02/03/2011,03:10,1133.00,1133.25,1133.00,1133.25,129,10,139.00
02/03/2011,03:11,1133.25,1133.50,1133.00,1133.25,30,73,103.00
02/03/2011,03:12,1133.25,1133.50,1133.25,1133.50,20,24,44.00
02/03/2011,03:13,1133.50,1134.00,1133.50,1133.75,472,19,491.00
02/03/2011,03:14,1134.00,1134.00,1133.75,1133.75,7,37,44.00
02/03/2011,03:15,1134.00,1134.00,1133.75,1133.75,3,2,5.00
02/03/2011,03:16,1133.75,1134.00,1133.75,1133.75,5,72,77.00
02/03/2011,03:17,1133.75,1134.00,1133.75,1133.75,3,63,66.00
02/03/2011,03:18,1133.50,1133.75,1133.50,1133.50,3,60,63.00
02/03/2011,03:19,1133.75,1133.75,1133.50,1133.50,13,18,31.00
02/03/2011,03:20,1133.75,1133.75,1133.50,1133.50,6,226,232.00
02/03/2011,03:21,1133.75,1134.00,1133.75,1133.75,172,18,190.00
02/03/2011,03:22,1133.75,1134.00,1133.75,1134.00,14,5,19.00
02/03/2011,03:23,1133.75,1134.00,1133.75,1133.75,2,52,54.00
02/03/2011,03:24,1133.50,1134.00,1133.50,1134.00,375,5,380.00
02/03/2011,03:25,1133.75,1133.75,1133.50,1133.50,0,130,130.00
02/03/2011,03:26,1133.50,1133.75,1133.50,1133.75,6,7,13.00
02/03/2011,03:27,1133.50,1133.50,1133.50,1133.50,0,10,10.00
02/03/2011,03:28,1133.50,1133.75,1133.50,1133.50,35,8,43.00
02/03/2011,03:29,1133.50,1133.75,1133.50,1133.75,5,2,7.00
02/03/2011,03:30,1133.50,1133.75,1133.50,1133.50,15,100,115.00
02/03/2011,03:31,1133.50,1133.50,1133.25,1133.50,5,40,45.00
02/03/2011,03:32,1133.25,1133.50,1133.25,1133.50,13,4,17.00
02/03/2011,03:33,1133.50,1133.50,1133.25,1133.50,42,16,58.00
02/03/2011,03:34,1133.50,1133.75,1133.50,1133.50,80,90,170.00
02/03/2011,03:35,1133.75,1133.75,1133.50,1133.50,255,20,275.00
02/03/2011,03:36,1133.50,1133.75,1133.50,1133.50,8,124,132.00
02/03/2011,03:37,1133.50,1133.50,1133.50,1133.50,0,15,15.00
02/03/2011,03:38,1133.50,1133.75,1133.50,1133.75,12,42,54.00
02/03/2011,03:39,1133.75,1133.75,1133.50,1133.50,12,22,34.00
02/03/2011,03:40,1133.50,1133.75,1133.50,1133.50,12,26,38.00
02/03/2011,03:41,1133.50,1133.75,1133.50,1133.75,139,14,153.00
02/03/2011,03:42,1134.00,1134.00,1133.75,1133.75,76,101,177.00
02/03/2011,03:43,1133.75,1133.75,1133.50,1133.50,4,127,131.00
02/03/2011,03:44,1133.50,1133.75,1133.50,1133.50,12,146,158.00
02/03/2011,03:45,1133.25,1133.50,1133.00,1133.00,73,393,466.00
02/03/2011,03:46,1133.25,1133.25,1133.00,1133.25,10,7,17.00
02/03/2011,03:47,1133.25,1133.50,1133.25,1133.50,251,0,251.00
02/03/2011,03:48,1133.50,1133.50,1133.25,1133.50,13,1,14.00
02/03/2011,03:49,1133.50,1133.50,1133.25,1133.50,22,12,34.00
02/03/2011,03:50,1133.50,1133.75,1133.50,1133.75,62,58,120.00
02/03/2011,03:51,1133.75,1133.75,1133.50,1133.50,8,6,14.00
02/03/2011,03:52,1133.75,1133.75,1133.50,1133.50,1,44,45.00
02/03/2011,03:53,1133.50,1133.75,1133.50,1133.75,41,17,58.00
02/03/2011,03:54,1133.50,1133.75,1133.50,1133.50,19,198,217.00
02/03/2011,03:55,1133.50,1133.50,1133.25,1133.50,1,25,26.00
02/03/2011,03:56,1133.50,1133.50,1133.25,1133.25,83,10,93.00
02/03/2011,03:57,1133.25,1133.50,1133.25,1133.50,13,55,68.00
02/03/2011,03:58,1133.50,1133.75,1133.50,1133.50,418,42,460.00
02/03/2011,03:59,1133.75,1133.75,1133.50,1133.75,50,20,70.00
02/03/2011,04:00,1133.50,1133.75,1133.25,1133.25,15,410,425.00
02/03/2011,04:01,1133.00,1133.25,1133.00,1133.25,14,26,40.00
02/03/2011,04:02,1133.25,1133.25,1133.25,1133.25,167,0,167.00
02/03/2011,04:03,1133.25,1133.25,1133.00,1133.00,73,30,103.00
02/03/2011,04:04,1133.25,1133.25,1132.50,1132.50,33,584,617.00
02/03/2011,04:05,1132.75,1133.00,1132.50,1132.50,47,47,94.00
02/03/2011,04:06,1132.75,1133.00,1132.50,1133.00,234,3,237.00
02/03/2011,04:07,1133.00,1133.00,1132.50,1132.75,121,561,682.00
02/03/2011,04:08,1132.75,1132.75,1132.75,1132.75,43,0,43.00
02/03/2011,04:09,1132.75,1132.75,1132.00,1132.25,45,764,809.00
02/03/2011,04:10,1132.25,1132.50,1132.00,1132.50,257,4,261.00
02/03/2011,04:11,1132.50,1132.50,1132.25,1132.50,31,206,237.00
02/03/2011,04:12,1132.50,1132.75,1132.25,1132.50,239,326,565.00
02/03/2011,04:13,1132.25,1132.50,1132.25,1132.50,5,10,15.00
02/03/2011,04:14,1132.50,1132.75,1132.50,1132.75,205,0,205.00
02/03/2011,04:15,1132.50,1132.50,1132.50,1132.50,0,6,6.00
02/03/2011,04:16,1132.50,1132.50,1132.25,1132.50,26,32,58.00
02/03/2011,04:17,1132.50,1132.50,1132.25,1132.25,8,1,9.00
02/03/2011,04:18,1132.50,1132.50,1132.25,1132.50,13,3,16.00
02/03/2011,04:19,1132.50,1132.50,1132.25,1132.50,7,1,8.00
02/03/2011,04:20,1132.50,1132.50,1132.25,1132.25,1,43,44.00
02/03/2011,04:21,1132.25,1132.25,1132.00,1132.00,0,172,172.00
02/03/2011,04:22,1132.25,1132.25,1132.25,1132.25,2,0,2.00
02/03/2011,04:23,1132.25,1132.25,1132.00,1132.25,121,10,131.00
02/03/2011,04:24,1132.50,1132.50,1131.75,1132.00,4,351,355.00
02/03/2011,04:25,1132.00,1132.00,1131.50,1131.75,14,529,543.00
02/03/2011,04:26,1131.75,1131.75,1131.50,1131.50,33,486,519.00
02/03/2011,04:27,1131.50,1131.50,1131.25,1131.50,21,324,345.00
02/03/2011,04:28,1131.25,1131.50,1131.25,1131.50,7,102,109.00
02/03/2011,04:29,1131.50,1131.75,1131.50,1131.75,484,0,484.00
02/03/2011,04:30,1131.75,1131.75,1131.50,1131.75,72,60,132.00
02/03/2011,04:31,1131.50,1131.75,1131.25,1131.75,330,381,711.00
02/03/2011,04:32,1131.50,1131.75,1131.50,1131.75,169,140,309.00
02/03/2011,04:33,1132.00,1132.00,1131.75,1131.75,3,53,56.00
02/03/2011,04:34,1131.75,1132.00,1131.75,1131.75,25,63,88.00
02/03/2011,04:35,1131.75,1132.00,1131.50,1131.50,1,75,76.00
02/03/2011,04:36,1131.75,1132.00,1131.75,1132.00,350,0,350.00
02/03/2011,04:37,1132.00,1132.00,1131.75,1131.75,113,179,292.00
02/03/2011,04:38,1131.50,1131.75,1131.50,1131.50,8,3,11.00
02/03/2011,04:39,1131.50,1131.75,1131.25,1131.50,8,276,284.00
02/03/2011,04:40,1131.50,1131.75,1131.50,1131.75,116,0,116.00
02/03/2011,04:41,1131.75,1131.75,1131.50,1131.75,9,144,153.00
02/03/2011,04:42,1131.75,1131.75,1131.50,1131.75,10,1,11.00
02/03/2011,04:43,1131.75,1131.75,1131.50,1131.50,5,36,41.00
02/03/2011,04:44,1131.50,1131.75,1131.50,1131.50,7,68,75.00
02/03/2011,04:45,1131.50,1131.50,1131.25,1131.50,23,535,558.00
02/03/2011,04:46,1131.25,1131.50,1131.00,1131.00,20,187,207.00
02/03/2011,04:47,1131.25,1131.25,1131.00,1131.00,5,7,12.00
02/03/2011,04:48,1131.25,1131.25,1131.00,1131.25,16,13,29.00
02/03/2011,04:49,1131.25,1131.50,1131.25,1131.50,522,1,523.00
02/03/2011,04:50,1131.50,1131.50,1131.50,1131.50,68,0,68.00
02/03/2011,04:51,1131.50,1131.50,1131.50,1131.50,58,0,58.00
02/03/2011,04:52,1131.50,1131.50,1131.25,1131.25,131,70,201.00
02/03/2011,04:53,1131.50,1131.50,1131.25,1131.25,61,30,91.00
02/03/2011,04:54,1131.50,1131.50,1131.50,1131.50,72,0,72.00
02/03/2011,04:55,1131.50,1131.50,1131.25,1131.25,2,70,72.00
02/03/2011,04:56,1131.50,1131.50,1131.25,1131.50,5,68,73.00
02/03/2011,04:57,1131.25,1131.25,1131.25,1131.25,0,25,25.00
02/03/2011,04:58,1131.25,1131.50,1131.25,1131.50,5,110,115.00
02/03/2011,04:59,1131.25,1131.50,1131.25,1131.25,4,68,72.00
02/03/2011,05:00,1131.25,1131.25,1131.25,1131.25,0,1,1.00
02/03/2011,05:01,1131.50,1131.50,1131.25,1131.50,43,1,44.00
02/03/2011,05:02,1131.25,1131.50,1131.25,1131.50,510,44,554.00
02/03/2011,05:03,1131.75,1131.75,1131.25,1131.25,19,277,296.00
02/03/2011,05:04,1131.50,1131.50,1131.25,1131.50,39,5,44.00
02/03/2011,05:05,1131.50,1131.50,1131.25,1131.50,59,8,67.00
02/03/2011,05:06,1131.50,1131.50,1131.25,1131.25,35,34,69.00
02/03/2011,05:07,1131.25,1131.50,1131.00,1131.25,179,307,486.00
02/03/2011,05:08,1131.25,1131.75,1131.00,1131.75,413,21,434.00
02/03/2011,05:09,1131.50,1131.75,1131.50,1131.50,1,286,287.00
02/03/2011,05:10,1131.50,1131.50,1131.25,1131.50,193,89,282.00
02/03/2011,05:11,1131.25,1131.75,1131.25,1131.50,54,107,161.00
02/03/2011,05:12,1131.25,1131.50,1131.25,1131.25,6,214,220.00
02/03/2011,05:13,1131.00,1131.25,1131.00,1131.25,11,6,17.00
02/03/2011,05:14,1131.00,1131.25,1131.00,1131.25,47,84,131.00
02/03/2011,05:15,1131.00,1131.25,1131.00,1131.25,35,170,205.00
02/03/2011,05:16,1131.00,1131.25,1130.75,1130.75,74,237,311.00
02/03/2011,05:17,1131.00,1131.25,1130.75,1131.00,461,27,488.00
02/03/2011,05:18,1131.25,1131.50,1131.25,1131.25,250,487,737.00
02/03/2011,05:19,1131.25,1131.50,1131.25,1131.25,3,269,272.00
02/03/2011,05:20,1131.00,1131.50,1131.00,1131.25,81,197,278.00
02/03/2011,05:21,1131.25,1131.50,1131.00,1131.50,64,43,107.00
02/03/2011,05:22,1131.25,1131.50,1131.25,1131.25,2,419,421.00
02/03/2011,05:23,1131.25,1131.75,1131.00,1131.50,831,14,845.00
02/03/2011,05:24,1131.75,1132.00,1131.75,1131.75,885,79,964.00
02/03/2011,05:25,1132.00,1132.00,1131.75,1132.00,111,7,118.00
02/03/2011,05:26,1132.00,1132.00,1131.75,1131.75,10,9,19.00
02/03/2011,05:27,1131.75,1131.75,1131.25,1131.25,16,774,790.00
02/03/2011,05:28,1131.50,1131.50,1131.25,1131.50,17,5,22.00
02/03/2011,05:29,1131.50,1131.50,1131.25,1131.25,5,6,11.00
02/03/2011,05:30,1131.50,1131.50,1131.25,1131.50,24,59,83.00
02/03/2011,05:31,1131.50,1131.50,1131.25,1131.50,138,6,144.00
02/03/2011,05:32,1131.50,1131.50,1131.25,1131.25,256,2,258.00
02/03/2011,05:33,1131.25,1131.50,1131.25,1131.50,55,10,65.00
02/03/2011,05:34,1131.50,1131.50,1131.25,1131.50,142,12,154.00
02/03/2011,05:35,1131.25,1131.50,1131.25,1131.25,5,211,216.00
02/03/2011,05:36,1131.25,1131.50,1131.25,1131.25,11,65,76.00
02/03/2011,05:37,1131.50,1131.50,1131.00,1131.25,82,325,407.00
02/03/2011,05:38,1131.25,1131.25,1131.00,1131.00,73,72,145.00
02/03/2011,05:39,1131.00,1131.25,1131.00,1131.00,12,138,150.00
02/03/2011,05:40,1131.25,1131.25,1131.00,1131.25,91,18,109.00
02/03/2011,05:41,1131.25,1131.25,1131.00,1131.25,33,2,35.00
02/03/2011,05:42,1131.25,1131.25,1131.00,1131.25,46,6,52.00
02/03/2011,05:43,1131.25,1131.25,1131.00,1131.25,61,69,130.00
02/03/2011,05:44,1131.25,1131.25,1130.75,1131.00,160,751,911.00
02/03/2011,05:45,1131.00,1131.25,1130.75,1131.00,272,181,453.00
02/03/2011,05:46,1131.25,1131.25,1130.75,1131.00,27,67,94.00
02/03/2011,05:47,1131.00,1131.25,1130.75,1131.00,169,133,302.00
02/03/2011,05:48,1131.25,1131.25,1130.75,1131.00,257,462,719.00
02/03/2011,05:49,1131.00,1131.25,1131.00,1131.00,116,17,133.00
02/03/2011,05:50,1131.25,1131.25,1131.00,1131.25,137,8,145.00
02/03/2011,05:51,1131.00,1131.25,1131.00,1131.00,63,265,328.00
02/03/2011,05:52,1131.00,1131.25,1131.00,1131.25,10,8,18.00
02/03/2011,05:53,1131.25,1131.25,1131.00,1131.00,40,2,42.00
02/03/2011,05:54,1131.25,1131.25,1131.00,1131.00,107,5,112.00
02/03/2011,05:55,1131.25,1131.25,1131.00,1131.00,10,88,98.00
02/03/2011,05:56,1131.25,1131.50,1131.00,1131.00,199,383,582.00
02/03/2011,05:57,1131.25,1131.25,1130.75,1130.75,3,219,222.00
02/03/2011,05:58,1130.75,1131.00,1130.75,1130.75,4,12,16.00
02/03/2011,05:59,1131.00,1131.00,1130.75,1130.75,59,42,101.00
02/03/2011,06:00,1130.75,1131.00,1130.75,1131.00,26,5,31.00
02/03/2011,06:01,1131.00,1131.00,1130.75,1131.00,679,527,1206.00
02/03/2011,06:02,1131.00,1131.00,1130.75,1130.75,12,6,18.00
02/03/2011,06:03,1130.75,1131.00,1130.75,1131.00,80,265,345.00
02/03/2011,06:04,1130.75,1131.00,1130.50,1130.75,14,145,159.00
02/03/2011,06:05,1130.50,1131.00,1130.50,1130.50,464,791,1255.00
02/03/2011,06:06,1130.50,1130.75,1129.75,1129.75,386,3075,3461.00
02/03/2011,06:07,1130.00,1130.00,1129.00,1129.00,125,2802,2927.00
02/03/2011,06:08,1129.00,1129.75,1128.75,1129.75,1097,640,1737.00
02/03/2011,06:09,1129.50,1129.75,1129.50,1129.50,545,1094,1639.00
02/03/2011,06:10,1129.50,1129.75,1129.50,1129.75,195,67,262.00
02/03/2011,06:11,1129.75,1130.00,1129.50,1129.50,22,132,154.00
02/03/2011,06:12,1129.50,1130.00,1129.50,1130.00,512,11,523.00
02/03/2011,06:13,1129.75,1130.00,1129.75,1130.00,163,6,169.00
02/03/2011,06:14,1130.00,1130.00,1129.75,1129.75,39,91,130.00
02/03/2011,06:15,1130.00,1130.00,1129.75,1129.75,13,52,65.00
02/03/2011,06:16,1129.75,1130.00,1129.75,1129.75,167,368,535.00
02/03/2011,06:17,1129.75,1129.75,1129.75,1129.75,0,72,72.00
02/03/2011,06:18,1129.75,1129.75,1129.25,1129.25,72,1153,1225.00
02/03/2011,06:19,1129.50,1130.00,1129.00,1129.75,930,670,1600.00
02/03/2011,06:20,1130.00,1130.25,1129.75,1130.25,413,558,971.00
02/03/2011,06:21,1130.25,1130.25,1130.00,1130.25,45,121,166.00
02/03/2011,06:22,1130.25,1130.25,1130.00,1130.25,42,40,82.00
02/03/2011,06:23,1130.00,1130.00,1129.50,1129.50,50,775,825.00
02/03/2011,06:24,1129.75,1129.75,1129.25,1129.25,8,238,246.00
02/03/2011,06:25,1129.50,1129.50,1129.00,1129.25,145,599,744.00
02/03/2011,06:26,1129.25,1129.75,1129.00,1129.50,452,17,469.00
02/03/2011,06:27,1129.75,1129.75,1129.50,1129.50,166,989,1155.00
02/03/2011,06:28,1129.75,1130.00,1129.50,1130.00,513,58,571.00
02/03/2011,06:29,1130.00,1130.25,1129.75,1130.00,559,405,964.00
02/03/2011,06:30,1129.75,1130.25,1129.75,1130.00,592,302,894.00
02/03/2011,06:31,1130.25,1131.00,1130.00,1130.75,2625,943,3568.00
02/03/2011,06:32,1130.75,1131.00,1130.50,1130.75,999,658,1657.00
02/03/2011,06:33,1130.75,1130.75,1130.00,1130.25,668,984,1652.00
02/03/2011,06:34,1130.50,1130.50,1129.75,1130.00,125,820,945.00
02/03/2011,06:35,1130.00,1130.00,1129.50,1129.50,638,531,1169.00
02/03/2011,06:36,1129.50,1130.50,1129.50,1130.25,735,716,1451.00
02/03/2011,06:37,1130.25,1130.50,1129.50,1129.50,468,1082,1550.00
02/03/2011,06:38,1129.50,1130.00,1129.50,1129.75,396,162,558.00
02/03/2011,06:39,1130.00,1130.50,1129.75,1130.00,500,309,809.00
02/03/2011,06:40,1130.00,1130.50,1130.00,1130.25,223,516,739.00
02/03/2011,06:41,1130.25,1130.50,1130.25,1130.25,3,288,291.00
02/03/2011,06:42,1130.00,1130.25,1130.00,1130.00,795,99,894.00
02/03/2011,06:43,1130.25,1130.25,1130.00,1130.25,609,26,635.00
02/03/2011,06:44,1130.50,1130.75,1130.25,1130.75,671,6,677.00
02/03/2011,06:45,1130.75,1130.75,1130.50,1130.75,52,441,493.00
02/03/2011,06:46,1130.50,1130.75,1130.50,1130.75,121,25,146.00
02/03/2011,06:47,1130.75,1130.75,1130.50,1130.50,179,155,334.00
02/03/2011,06:48,1130.50,1130.75,1130.50,1130.75,106,99,205.00
02/03/2011,06:49,1130.75,1130.75,1130.25,1130.50,29,462,491.00
02/03/2011,06:50,1130.25,1130.50,1130.25,1130.25,157,526,683.00
02/03/2011,06:51,1130.25,1130.50,1129.75,1130.25,345,864,1209.00
02/03/2011,06:52,1130.25,1130.25,1130.00,1130.25,15,383,398.00
02/03/2011,06:53,1130.00,1130.50,1130.00,1130.25,271,50,321.00
02/03/2011,06:54,1130.25,1130.50,1130.00,1130.25,292,132,424.00
02/03/2011,06:55,1130.25,1130.50,1130.25,1130.25,497,100,597.00
02/03/2011,06:56,1130.25,1130.50,1130.25,1130.50,43,280,323.00
02/03/2011,06:57,1130.25,1130.50,1130.25,1130.25,43,51,94.00
02/03/2011,06:58,1130.25,1130.25,1129.75,1129.75,0,682,682.00
02/03/2011,06:59,1129.50,1130.00,1129.25,1129.50,948,745,1693.00
02/03/2011,07:00,1129.75,1130.00,1129.50,1129.75,142,213,355.00
02/03/2011,07:01,1129.75,1130.00,1129.50,1130.00,346,236,582.00
02/03/2011,07:02,1130.00,1130.25,1129.75,1130.00,578,31,609.00
02/03/2011,07:03,1130.25,1130.25,1130.00,1130.00,906,1074,1980.00
02/03/2011,07:04,1130.00,1130.25,1130.00,1130.00,66,464,530.00
02/03/2011,07:05,1130.00,1130.75,1130.00,1130.25,925,162,1087.00
02/03/2011,07:06,1130.50,1130.50,1130.00,1130.00,122,507,629.00
02/03/2011,07:07,1130.25,1131.00,1130.25,1131.00,2688,477,3165.00
02/03/2011,07:08,1131.00,1131.50,1131.00,1131.00,2241,952,3193.00
02/03/2011,07:09,1131.25,1131.25,1131.00,1131.00,324,77,401.00
02/03/2011,07:10,1131.00,1131.50,1131.00,1131.50,1576,89,1665.00
02/03/2011,07:11,1131.50,1131.50,1131.25,1131.25,190,369,559.00
02/03/2011,07:12,1131.50,1131.50,1131.25,1131.50,28,289,317.00
02/03/2011,07:13,1131.25,1131.75,1131.25,1131.50,1100,161,1261.00
02/03/2011,07:14,1131.75,1131.75,1131.25,1131.50,307,320,627.00
02/03/2011,07:15,1131.50,1131.75,1131.25,1131.50,323,323,646.00
02/03/2011,07:16,1131.50,1131.50,1131.25,1131.50,44,7,51.00
02/03/2011,07:17,1131.50,1131.75,1131.25,1131.50,469,237,706.00
02/03/2011,07:18,1131.50,1132.00,1131.50,1131.75,880,696,1576.00
02/03/2011,07:19,1131.75,1132.00,1131.50,1132.00,196,289,485.00
02/03/2011,07:20,1132.00,1132.50,1132.00,1132.25,1842,878,2720.00
02/03/2011,07:21,1132.25,1132.25,1131.75,1132.00,1078,1182,2260.00
02/03/2011,07:22,1131.75,1131.75,1131.50,1131.75,395,879,1274.00
02/03/2011,07:23,1131.75,1131.75,1131.25,1131.25,850,1471,2321.00
02/03/2011,07:24,1131.50,1131.50,1131.00,1131.25,834,1376,2210.00
02/03/2011,07:25,1131.25,1131.25,1131.00,1131.25,997,59,1056.00
02/03/2011,07:26,1131.25,1131.50,1131.25,1131.50,274,3,277.00
02/03/2011,07:27,1131.50,1131.50,1131.25,1131.50,501,12,513.00
02/03/2011,07:28,1131.50,1131.75,1131.25,1131.75,549,21,570.00
02/03/2011,07:29,1131.75,1131.75,1131.25,1131.50,315,606,921.00
02/03/2011,07:30,1131.50,1132.00,1131.50,1131.50,829,983,1812.00
02/03/2011,07:31,1131.50,1132.25,1131.25,1132.25,3873,2201,6074.00
02/03/2011,07:32,1132.25,1132.25,1131.50,1132.00,4127,2214,6341.00
02/03/2011,07:33,1132.00,1132.50,1131.75,1132.25,3083,1593,4676.00
02/03/2011,07:34,1132.00,1132.25,1131.50,1131.75,3927,1787,5714.00
02/03/2011,07:35,1131.75,1132.00,1131.50,1131.75,2653,840,3493.00
02/03/2011,07:36,1131.75,1133.00,1131.75,1133.00,6215,2185,8400.00
02/03/2011,07:37,1132.75,1133.50,1132.75,1133.00,9358,3806,13164.00
02/03/2011,07:38,1133.25,1133.50,1133.00,1133.25,3438,2617,6055.00
02/03/2011,07:39,1133.50,1134.00,1133.00,1134.00,5986,3512,9498.00
02/03/2011,07:40,1134.00,1134.25,1133.50,1134.00,6888,2963,9851.00
02/03/2011,07:41,1134.00,1134.25,1133.00,1133.00,1365,5350,6715.00
02/03/2011,07:42,1133.25,1133.25,1132.50,1132.75,2108,2966,5074.00
02/03/2011,07:43,1132.75,1133.00,1132.00,1132.00,2136,4279,6415.00
02/03/2011,07:44,1132.25,1132.25,1131.25,1131.25,1030,6679,7709.00
02/03/2011,07:45,1131.25,1131.75,1131.00,1131.50,2553,2221,4774.00
02/03/2011,07:46,1131.75,1132.75,1131.50,1132.25,5060,4410,9470.00
02/03/2011,07:47,1132.25,1132.25,1131.50,1132.00,2759,2129,4888.00
02/03/2011,07:48,1132.00,1132.00,1131.50,1131.75,825,1033,1858.00
02/03/2011,07:49,1132.00,1132.50,1131.75,1132.50,2432,710,3142.00
02/03/2011,07:50,1132.50,1133.00,1132.00,1133.00,2706,1559,4265.00
02/03/2011,07:51,1132.75,1133.25,1132.25,1132.75,5196,4436,9632.00
02/03/2011,07:52,1133.00,1133.00,1132.25,1132.50,1617,2322,3939.00
02/03/2011,07:53,1132.50,1132.75,1132.25,1132.25,188,398,586.00
02/03/2011,07:54,1132.50,1132.75,1132.00,1132.00,1100,983,2083.00
02/03/2011,07:55,1132.00,1132.25,1131.50,1131.75,1183,2860,4043.00
02/03/2011,07:56,1131.75,1131.75,1130.75,1131.00,5098,3994,9092.00
02/03/2011,07:57,1131.00,1131.00,1130.25,1130.50,1362,5371,6733.00
02/03/2011,07:58,1130.75,1131.25,1130.50,1131.00,2347,1468,3815.00
02/03/2011,07:59,1131.00,1132.25,1131.00,1132.00,3501,2341,5842.00
02/03/2011,08:00,1132.00,1133.00,1131.75,1132.75,4366,4187,8553.00
02/03/2011,08:01,1132.75,1134.25,1132.25,1132.50,9021,7721,16742.00
02/03/2011,08:02,1132.75,1133.00,1132.00,1132.75,2655,4367,7022.00
02/03/2011,08:03,1132.75,1132.75,1131.75,1132.00,1657,2093,3750.00
02/03/2011,08:04,1131.75,1132.00,1131.00,1131.00,3993,4644,8637.00
02/03/2011,08:05,1131.25,1131.75,1130.25,1130.75,5632,8376,14008.00
02/03/2011,08:06,1130.75,1130.75,1129.75,1130.25,4200,4204,8404.00
02/03/2011,08:07,1130.00,1130.25,1128.75,1128.75,4953,10204,15157.00
02/03/2011,08:08,1128.75,1129.00,1126.75,1127.25,9906,22957,32863.00
02/03/2011,08:09,1127.00,1128.50,1126.75,1128.25,9619,7949,17568.00
02/03/2011,08:10,1128.25,1128.25,1127.50,1127.75,4283,5311,9594.00
02/03/2011,08:11,1128.00,1128.00,1126.25,1126.75,4243,12089,16332.00
02/03/2011,08:12,1127.00,1127.25,1126.50,1126.50,3148,5456,8604.00
02/03/2011,08:13,1126.50,1126.75,1126.00,1126.00,4565,8210,12775.00
02/03/2011,08:14,1126.25,1126.50,1125.75,1126.25,5187,4861,10048.00
02/03/2011,08:15,1126.25,1126.25,1124.75,1125.75,6483,18006,24489.00
02/03/2011,08:16,1125.75,1126.00,1124.50,1125.50,5170,9056,14226.00
02/03/2011,08:17,1125.50,1126.50,1125.25,1126.50,4862,4346,9208.00
02/03/2011,08:18,1126.25,1126.50,1125.50,1126.25,5246,3936,9182.00
02/03/2011,08:19,1126.25,1127.00,1126.00,1126.75,4298,1193,5491.00
02/03/2011,08:20,1126.75,1127.25,1126.50,1126.75,3454,4815,8269.00
02/03/2011,08:21,1127.00,1127.00,1126.50,1127.00,3334,1489,4823.00
02/03/2011,08:22,1127.00,1127.25,1126.25,1126.50,2237,3282,5519.00
02/03/2011,08:23,1126.50,1127.50,1126.25,1127.25,3171,4024,7195.00
02/03/2011,08:24,1127.25,1127.25,1126.75,1126.75,747,883,1630.00
02/03/2011,08:25,1127.00,1127.50,1126.75,1127.25,4791,2164,6955.00
02/03/2011,08:26,1127.25,1127.25,1126.50,1127.00,2182,3597,5779.00
02/03/2011,08:27,1127.00,1127.50,1126.75,1127.00,1401,1642,3043.00
02/03/2011,08:28,1127.00,1127.25,1126.75,1127.25,3252,576,3828.00
02/03/2011,08:29,1127.25,1127.50,1127.00,1127.00,2187,1500,3687.00
02/03/2011,08:30,1127.25,1128.00,1127.00,1128.00,7633,2405,10038.00
02/03/2011,08:31,1127.75,1128.00,1127.25,1127.50,2407,3749,6156.00
02/03/2011,08:32,1127.75,1127.75,1126.75,1127.00,3258,2445,5703.00
02/03/2011,08:33,1127.00,1127.25,1126.50,1127.25,3033,5433,8466.00
02/03/2011,08:34,1127.25,1128.00,1127.00,1127.75,1985,586,2571.00
02/03/2011,08:35,1127.75,1128.00,1127.25,1127.50,4477,4677,9154.00
02/03/2011,08:36,1127.75,1127.75,1127.25,1127.75,1574,1271,2845.00
02/03/2011,08:37,1127.75,1127.75,1126.50,1126.75,2065,3245,5310.00
02/03/2011,08:38,1127.00,1128.00,1126.75,1128.00,2303,1607,3910.00
02/03/2011,08:39,1128.00,1128.75,1127.75,1128.00,6771,5158,11929.00
02/03/2011,08:40,1128.25,1128.75,1128.25,1128.50,2494,941,3435.00
02/03/2011,08:41,1128.75,1128.75,1127.75,1128.00,2272,2434,4706.00
02/03/2011,08:42,1128.25,1128.50,1128.00,1128.25,546,149,695.00
02/03/2011,08:43,1128.50,1129.00,1128.00,1128.75,4751,1252,6003.00
02/03/2011,08:44,1128.50,1128.75,1128.25,1128.75,2255,2895,5150.00
02/03/2011,08:45,1128.75,1129.25,1128.50,1128.75,6227,3181,9408.00
02/03/2011,08:46,1128.75,1129.00,1128.75,1128.75,1463,194,1657.00
02/03/2011,08:47,1129.00,1129.50,1128.75,1129.25,3343,3585,6928.00
02/03/2011,08:48,1129.25,1130.00,1129.25,1129.50,6254,2529,8783.00
02/03/2011,08:49,1129.75,1130.00,1129.25,1129.25,1866,4092,5958.00
02/03/2011,08:50,1129.50,1129.50,1128.75,1129.25,1713,4685,6398.00
02/03/2011,08:51,1129.25,1129.25,1129.00,1129.00,844,226,1070.00
02/03/2011,08:52,1129.25,1129.50,1129.00,1129.00,1173,1461,2634.00
02/03/2011,08:53,1129.25,1129.25,1128.50,1128.75,1134,2561,3695.00
02/03/2011,08:54,1129.00,1129.25,1128.75,1128.75,1823,780,2603.00
02/03/2011,08:55,1128.75,1129.25,1128.75,1129.00,758,1325,2083.00
02/03/2011,08:56,1129.00,1129.00,1128.50,1128.75,1104,1264,2368.00
02/03/2011,08:57,1129.00,1129.25,1128.75,1129.00,970,450,1420.00
02/03/2011,08:58,1129.00,1129.75,1128.75,1129.75,1451,361,1812.00
02/03/2011,08:59,1129.75,1130.00,1129.00,1129.25,2608,2210,4818.00
02/03/2011,09:00,1129.50,1129.75,1129.00,1129.25,2587,1317,3904.00
02/03/2011,09:01,1129.50,1129.50,1128.75,1128.75,650,3107,3757.00
02/03/2011,09:02,1128.75,1128.75,1128.25,1128.50,1373,3215,4588.00
02/03/2011,09:03,1128.25,1128.50,1127.75,1128.00,3683,6403,10086.00
02/03/2011,09:04,1128.25,1128.25,1127.75,1128.00,3740,1566,5306.00
02/03/2011,09:05,1128.00,1128.25,1127.50,1127.75,473,1908,2381.00
02/03/2011,09:06,1127.75,1128.00,1127.50,1127.75,1526,2511,4037.00
02/03/2011,09:07,1127.75,1128.00,1127.25,1127.50,1203,2670,3873.00
02/03/2011,09:08,1127.50,1127.75,1127.25,1127.50,1983,1247,3230.00
02/03/2011,09:09,1127.50,1127.75,1126.75,1127.50,3357,9286,12643.00
02/03/2011,09:10,1127.25,1127.50,1126.75,1127.50,2648,2594,5242.00
02/03/2011,09:11,1127.50,1127.50,1127.00,1127.50,665,684,1349.00
02/03/2011,09:12,1127.50,1128.00,1127.25,1128.00,1968,440,2408.00
02/03/2011,09:13,1128.00,1128.50,1128.00,1128.25,1935,926,2861.00
02/03/2011,09:14,1128.25,1128.50,1128.00,1128.25,534,49,583.00
02/03/2011,09:15,1128.25,1128.75,1128.25,1128.75,1937,1548,3485.00
02/03/2011,09:16,1128.75,1128.75,1127.50,1128.25,3626,4826,8452.00
02/03/2011,09:17,1128.25,1128.50,1128.00,1128.25,572,1386,1958.00
02/03/2011,09:18,1128.25,1128.50,1128.00,1128.25,1472,288,1760.00
02/03/2011,09:19,1128.25,1128.75,1128.25,1128.75,732,271,1003.00
02/03/2011,09:20,1128.75,1129.00,1128.25,1128.25,1179,2657,3836.00
02/03/2011,09:21,1128.25,1128.50,1128.00,1128.25,1151,344,1495.00
02/03/2011,09:22,1128.50,1129.00,1128.25,1129.00,2681,508,3189.00
02/03/2011,09:23,1129.00,1129.50,1128.50,1129.00,3822,1503,5325.00
02/03/2011,09:24,1129.25,1129.50,1128.75,1129.25,2797,1701,4498.00
02/03/2011,09:25,1129.00,1129.25,1129.00,1129.00,1665,140,1805.00
02/03/2011,09:26,1129.00,1129.25,1128.75,1129.00,3034,1045,4079.00
02/03/2011,09:27,1129.00,1129.00,1128.50,1129.00,857,1925,2782.00
02/03/2011,09:28,1128.75,1129.50,1128.75,1129.25,2581,80,2661.00
02/03/2011,09:29,1129.50,1130.00,1129.25,1129.75,3852,650,4502.00
02/03/2011,09:30,1129.75,1129.75,1129.25,1129.50,1323,1721,3044.00
02/03/2011,09:31,1129.25,1129.75,1129.00,1129.50,3783,2097,5880.00
02/03/2011,09:32,1129.75,1130.00,1129.50,1129.75,2549,2905,5454.00
02/03/2011,09:33,1129.50,1130.25,1129.50,1130.25,3273,969,4242.00
02/03/2011,09:34,1130.00,1130.25,1129.75,1130.00,1655,2598,4253.00
02/03/2011,09:35,1130.00,1130.25,1129.75,1130.00,3540,918,4458.00
02/03/2011,09:36,1130.25,1130.75,1130.00,1130.25,6329,2210,8539.00
02/03/2011,09:37,1130.25,1131.50,1130.25,1131.25,8616,2316,10932.00
02/03/2011,09:38,1131.50,1131.50,1131.00,1131.25,1873,5043,6916.00
02/03/2011,09:39,1131.25,1131.50,1131.00,1131.00,2329,1934,4263.00
02/03/2011,09:40,1131.25,1132.00,1131.00,1132.00,7500,2257,9757.00
02/03/2011,09:41,1132.00,1132.00,1131.25,1131.25,2065,4991,7056.00
02/03/2011,09:42,1131.50,1131.50,1131.00,1131.25,579,1203,1782.00
02/03/2011,09:43,1131.00,1131.25,1131.00,1131.00,549,218,767.00
02/03/2011,09:44,1131.25,1131.50,1131.00,1131.50,511,236,747.00
02/03/2011,09:45,1131.50,1131.50,1131.00,1131.25,692,960,1652.00
02/03/2011,09:46,1131.50,1132.75,1131.50,1132.50,8815,2623,11438.00
02/03/2011,09:47,1132.25,1132.50,1131.75,1131.75,642,1797,2439.00
02/03/2011,09:48,1131.75,1132.00,1131.50,1131.75,1616,1386,3002.00
02/03/2011,09:49,1131.75,1131.75,1131.50,1131.50,328,112,440.00
02/03/2011,09:50,1131.75,1131.75,1131.25,1131.50,1072,774,1846.00
02/03/2011,09:51,1131.50,1132.25,1131.50,1132.25,2024,818,2842.00
02/03/2011,09:52,1132.25,1132.25,1131.50,1131.50,1932,2142,4074.00
02/03/2011,09:53,1131.50,1132.50,1131.50,1132.25,2731,1076,3807.00
02/03/2011,09:54,1132.25,1132.25,1131.75,1131.75,1276,920,2196.00
02/03/2011,09:55,1132.00,1132.25,1131.75,1132.00,1064,186,1250.00
02/03/2011,09:56,1132.25,1132.25,1131.75,1131.75,1976,1386,3362.00
02/03/2011,09:57,1131.75,1132.50,1131.75,1132.25,2064,324,2388.00
02/03/2011,09:58,1132.50,1132.75,1132.25,1132.50,2225,632,2857.00
02/03/2011,09:59,1132.50,1133.25,1132.50,1133.00,5673,2288,7961.00
02/03/2011,10:00,1133.00,1133.00,1132.50,1132.50,448,536,984.00
02/03/2011,10:01,1132.50,1133.00,1132.50,1132.75,3016,579,3595.00
02/03/2011,10:02,1133.00,1133.25,1132.75,1133.00,3222,1961,5183.00
02/03/2011,10:03,1133.00,1133.75,1132.75,1133.00,4424,2561,6985.00
02/03/2011,10:04,1133.25,1133.25,1132.50,1132.50,680,2656,3336.00
02/03/2011,10:05,1132.75,1133.00,1132.50,1132.75,695,1142,1837.00
02/03/2011,10:06,1133.00,1133.00,1131.75,1132.00,3826,6087,9913.00
02/03/2011,10:07,1131.75,1132.25,1131.75,1132.00,1341,2454,3795.00
02/03/2011,10:08,1132.25,1132.25,1131.75,1132.00,220,495,715.00
02/03/2011,10:09,1132.00,1132.00,1131.50,1131.75,1252,1857,3109.00
02/03/2011,10:10,1132.00,1132.00,1131.50,1131.50,122,859,981.00
02/03/2011,10:11,1131.50,1132.00,1131.50,1131.75,1508,99,1607.00
02/03/2011,10:12,1131.75,1132.25,1131.75,1131.75,1039,1701,2740.00
02/03/2011,10:13,1131.75,1132.00,1131.75,1132.00,758,408,1166.00
02/03/2011,10:14,1132.00,1132.00,1131.50,1131.75,245,1736,1981.00
02/03/2011,10:15,1131.75,1132.00,1131.50,1131.50,1474,488,1962.00
02/03/2011,10:16,1131.50,1132.25,1131.50,1132.00,3445,606,4051.00
02/03/2011,10:17,1132.00,1132.50,1131.75,1132.50,905,62,967.00
02/03/2011,10:18,1132.25,1132.50,1132.00,1132.50,298,518,816.00
02/03/2011,10:19,1132.25,1132.75,1132.25,1132.50,834,540,1374.00
02/03/2011,10:20,1132.25,1132.50,1132.00,1132.25,184,533,717.00
02/03/2011,10:21,1132.25,1132.50,1132.00,1132.25,1205,2102,3307.00
02/03/2011,10:22,1132.50,1132.75,1132.25,1132.50,2724,591,3315.00
02/03/2011,10:23,1132.50,1132.75,1132.00,1132.00,261,682,943.00
02/03/2011,10:24,1132.25,1132.50,1132.00,1132.00,766,558,1324.00
02/03/2011,10:25,1132.00,1132.25,1132.00,1132.00,114,36,150.00
02/03/2011,10:26,1132.00,1132.25,1131.75,1131.75,108,2552,2660.00
02/03/2011,10:27,1131.75,1132.50,1131.75,1132.25,2677,210,2887.00
02/03/2011,10:28,1132.25,1132.50,1132.00,1132.50,1006,35,1041.00
02/03/2011,10:29,1132.25,1132.75,1132.25,1132.50,1051,1010,2061.00
02/03/2011,10:30,1132.50,1132.75,1132.25,1132.75,610,675,1285.00
02/03/2011,10:31,1132.50,1133.00,1132.50,1132.75,1751,1087,2838.00
02/03/2011,10:32,1132.75,1132.75,1132.25,1132.50,414,677,1091.00
02/03/2011,10:33,1132.50,1132.50,1132.00,1132.25,511,624,1135.00
02/03/2011,10:34,1132.50,1132.50,1132.00,1132.50,300,368,668.00
02/03/2011,10:35,1132.50,1132.50,1131.75,1131.75,158,2787,2945.00
02/03/2011,10:36,1132.00,1132.25,1131.75,1132.25,951,489,1440.00
02/03/2011,10:37,1132.25,1132.25,1131.75,1132.00,75,1386,1461.00
02/03/2011,10:38,1131.75,1132.00,1131.50,1132.00,916,1180,2096.00
02/03/2011,10:39,1131.75,1132.00,1131.75,1131.75,42,395,437.00
02/03/2011,10:40,1131.75,1132.00,1131.75,1132.00,1193,78,1271.00
02/03/2011,10:41,1132.00,1132.00,1131.75,1131.75,69,2837,2906.00
02/03/2011,10:42,1132.00,1132.00,1131.50,1131.50,1329,1028,2357.00
02/03/2011,10:43,1131.50,1132.00,1131.50,1131.50,2134,516,2650.00
02/03/2011,10:44,1131.75,1132.50,1131.50,1132.25,2532,187,2719.00
02/03/2011,10:45,1132.25,1132.50,1132.00,1132.25,446,459,905.00
02/03/2011,10:46,1132.25,1132.50,1132.00,1132.25,423,1931,2354.00
02/03/2011,10:47,1132.25,1132.25,1131.75,1131.75,703,844,1547.00
02/03/2011,10:48,1132.00,1132.00,1131.75,1131.75,23,371,394.00
02/03/2011,10:49,1132.00,1132.00,1131.00,1131.00,720,6807,7527.00
02/03/2011,10:50,1131.00,1131.50,1131.00,1131.50,1350,1355,2705.00
02/03/2011,10:51,1131.50,1131.75,1131.25,1131.50,773,1193,1966.00
02/03/2011,10:52,1131.50,1131.50,1131.25,1131.50,9,1274,1283.00
02/03/2011,10:53,1131.50,1131.75,1131.00,1131.50,2151,2137,4288.00
02/03/2011,10:54,1131.75,1132.25,1131.50,1132.00,1540,392,1932.00
02/03/2011,10:55,1132.25,1132.50,1132.25,1132.50,1292,1948,3240.00
02/03/2011,10:56,1132.50,1132.50,1132.00,1132.00,245,552,797.00
02/03/2011,10:57,1132.00,1132.50,1132.00,1132.25,1188,421,1609.00
02/03/2011,10:58,1132.25,1132.25,1131.75,1131.75,22,1147,1169.00
02/03/2011,10:59,1131.75,1132.75,1131.75,1132.25,2228,545,2773.00
02/03/2011,11:00,1132.50,1133.25,1132.50,1133.00,3343,488,3831.00
02/03/2011,11:01,1132.75,1133.00,1132.25,1132.75,780,1996,2776.00
02/03/2011,11:02,1132.75,1132.75,1132.50,1132.50,116,11,127.00
02/03/2011,11:03,1132.50,1133.00,1132.50,1132.75,2663,709,3372.00
02/03/2011,11:04,1132.75,1133.00,1132.50,1132.75,838,666,1504.00
02/03/2011,11:05,1132.75,1133.00,1132.50,1133.00,1595,95,1690.00
02/03/2011,11:06,1133.00,1133.25,1132.75,1133.00,2364,984,3348.00
02/03/2011,11:07,1133.00,1133.00,1132.50,1132.75,219,627,846.00
02/03/2011,11:08,1133.00,1133.00,1132.00,1132.00,555,4526,5081.00
02/03/2011,11:09,1132.25,1133.00,1132.25,1132.50,2309,1002,3311.00
02/03/2011,11:10,1132.50,1132.75,1132.50,1132.50,211,302,513.00
02/03/2011,11:11,1132.50,1132.75,1132.25,1132.75,986,26,1012.00
02/03/2011,11:12,1132.75,1133.00,1132.50,1132.75,1077,35,1112.00
02/03/2011,11:13,1132.75,1133.00,1132.75,1133.00,137,41,178.00
02/03/2011,11:14,1133.00,1133.00,1132.75,1133.00,269,1502,1771.00
02/03/2011,11:15,1132.75,1133.00,1132.75,1133.00,7,495,502.00
02/03/2011,11:16,1133.00,1133.00,1132.75,1133.00,148,363,511.00
02/03/2011,11:17,1132.75,1133.00,1132.50,1132.50,9,964,973.00
02/03/2011,11:18,1132.75,1132.75,1131.75,1132.25,2465,2845,5310.00
02/03/2011,11:19,1132.00,1132.50,1132.00,1132.25,1122,338,1460.00
02/03/2011,11:20,1132.50,1132.50,1131.75,1132.00,82,635,717.00
02/03/2011,11:21,1131.75,1132.50,1131.75,1132.25,866,104,970.00
02/03/2011,11:22,1132.50,1132.50,1132.25,1132.25,35,729,764.00
02/03/2011,11:23,1132.50,1132.50,1132.25,1132.50,53,231,284.00
02/03/2011,11:24,1132.50,1132.50,1132.25,1132.50,250,181,431.00
02/03/2011,11:25,1132.50,1133.00,1132.50,1132.75,1035,414,1449.00
02/03/2011,11:26,1132.75,1133.00,1132.50,1132.75,262,638,900.00
02/03/2011,11:27,1132.75,1132.75,1132.25,1132.75,457,766,1223.00
02/03/2011,11:28,1132.75,1132.75,1132.50,1132.50,49,211,260.00
02/03/2011,11:29,1132.50,1133.25,1132.50,1132.75,2977,1526,4503.00
02/03/2011,11:30,1132.75,1133.00,1132.75,1133.00,336,137,473.00
02/03/2011,11:31,1132.75,1133.00,1132.50,1132.75,1749,189,1938.00
02/03/2011,11:32,1133.00,1133.00,1132.00,1132.25,2179,1900,4079.00
02/03/2011,11:33,1132.00,1132.25,1132.00,1132.25,251,219,470.00
02/03/2011,11:34,1132.25,1132.25,1131.75,1132.25,1297,659,1956.00
02/03/2011,11:35,1132.25,1132.25,1132.00,1132.25,495,21,516.00
02/03/2011,11:36,1132.50,1132.50,1132.25,1132.25,52,297,349.00
02/03/2011,11:37,1132.25,1132.50,1132.00,1132.25,235,851,1086.00
02/03/2011,11:38,1132.50,1132.50,1132.00,1132.50,400,1043,1443.00
02/03/2011,11:39,1132.50,1132.50,1132.25,1132.50,72,519,591.00
02/03/2011,11:40,1132.50,1132.50,1132.00,1132.00,21,259,280.00
02/03/2011,11:41,1132.00,1132.50,1132.00,1132.50,2505,18,2523.00
02/03/2011,11:42,1132.50,1132.50,1132.00,1132.25,286,1993,2279.00
02/03/2011,11:43,1132.00,1132.00,1131.50,1131.50,487,2379,2866.00
02/03/2011,11:44,1131.75,1131.75,1131.25,1131.50,1909,1887,3796.00
02/03/2011,11:45,1131.50,1132.00,1131.00,1131.75,3105,3428,6533.00
02/03/2011,11:46,1132.00,1132.25,1131.00,1131.75,6240,4400,10640.00
02/03/2011,11:47,1132.00,1132.00,1131.50,1131.50,44,2371,2415.00
02/03/2011,11:48,1131.75,1131.75,1131.50,1131.75,126,697,823.00
02/03/2011,11:49,1131.75,1132.00,1131.50,1132.00,274,45,319.00
02/03/2011,11:50,1132.00,1132.00,1131.50,1131.75,1958,1381,3339.00
02/03/2011,11:51,1131.75,1132.00,1131.75,1132.00,196,73,269.00
02/03/2011,11:52,1132.00,1132.25,1131.75,1132.00,1129,336,1465.00
02/03/2011,11:53,1132.25,1132.25,1132.00,1132.25,170,174,344.00
02/03/2011,11:54,1132.25,1132.25,1132.00,1132.00,1177,144,1321.00
02/03/2011,11:55,1132.25,1132.25,1131.75,1131.75,1440,1681,3121.00
02/03/2011,11:56,1132.00,1132.00,1131.50,1132.00,348,440,788.00
02/03/2011,11:57,1131.75,1132.50,1131.75,1132.50,2112,37,2149.00
02/03/2011,11:58,1132.50,1132.50,1132.00,1132.50,1132,1513,2645.00
02/03/2011,11:59,1132.50,1132.50,1132.00,1132.25,550,1054,1604.00
02/03/2011,12:00,1132.25,1132.50,1132.00,1132.25,257,810,1067.00
02/03/2011,12:01,1132.25,1132.50,1132.00,1132.50,436,697,1133.00
02/03/2011,12:02,1132.50,1133.00,1132.25,1132.75,2143,594,2737.00
02/03/2011,12:03,1132.75,1133.00,1132.50,1133.00,1138,2072,3210.00
02/03/2011,12:04,1132.75,1133.25,1132.75,1133.25,4585,709,5294.00
02/03/2011,12:05,1133.00,1133.25,1132.50,1132.75,129,2153,2282.00
02/03/2011,12:06,1132.75,1132.75,1131.75,1132.25,457,3216,3673.00
02/03/2011,12:07,1132.00,1132.25,1131.50,1132.25,2508,631,3139.00
02/03/2011,12:08,1132.25,1132.50,1132.00,1132.25,686,837,1523.00
02/03/2011,12:09,1132.25,1132.50,1132.00,1132.25,1099,39,1138.00
02/03/2011,12:10,1132.50,1132.75,1132.00,1132.25,888,774,1662.00
02/03/2011,12:11,1132.50,1132.75,1132.25,1132.75,297,176,473.00
02/03/2011,12:12,1132.75,1132.75,1132.25,1132.25,44,291,335.00
02/03/2011,12:13,1132.25,1132.50,1131.75,1132.00,565,1516,2081.00
02/03/2011,12:14,1132.25,1132.25,1131.75,1132.00,465,771,1236.00
02/03/2011,12:15,1132.00,1132.25,1132.00,1132.25,412,64,476.00
02/03/2011,12:16,1132.25,1132.50,1132.00,1132.50,485,1170,1655.00
02/03/2011,12:17,1132.50,1133.25,1132.25,1133.25,2206,107,2313.00
02/03/2011,12:18,1133.25,1133.25,1132.75,1133.00,2647,691,3338.00
02/03/2011,12:19,1133.00,1133.25,1132.75,1133.25,2313,203,2516.00
02/03/2011,12:20,1133.25,1133.75,1133.00,1133.25,2620,1147,3767.00
02/03/2011,12:21,1133.25,1133.50,1133.25,1133.50,3407,32,3439.00
02/03/2011,12:22,1133.50,1134.00,1133.25,1133.50,2050,1650,3700.00
02/03/2011,12:23,1133.75,1133.75,1133.25,1133.25,1260,1145,2405.00
02/03/2011,12:24,1133.50,1133.50,1133.00,1133.50,173,495,668.00
02/03/2011,12:25,1133.50,1133.50,1133.25,1133.50,358,442,800.00
02/03/2011,12:26,1133.25,1133.50,1133.00,1133.25,524,1008,1532.00
02/03/2011,12:27,1133.25,1133.50,1133.00,1133.25,441,186,627.00
02/03/2011,12:28,1133.50,1133.50,1133.25,1133.50,567,34,601.00
02/03/2011,12:29,1133.50,1133.75,1133.25,1133.50,2393,346,2739.00
02/03/2011,12:30,1133.50,1133.50,1133.00,1133.00,18,1523,1541.00
02/03/2011,12:31,1133.25,1133.25,1133.00,1133.25,290,59,349.00
02/03/2011,12:32,1133.00,1133.25,1132.75,1132.75,47,760,807.00
02/03/2011,12:33,1132.75,1133.25,1132.75,1133.25,732,292,1024.00
02/03/2011,12:34,1133.25,1133.25,1133.00,1133.25,157,65,222.00
02/03/2011,12:35,1133.00,1133.75,1133.00,1133.50,1353,790,2143.00
02/03/2011,12:36,1133.50,1133.50,1133.00,1133.00,66,249,315.00
02/03/2011,12:37,1133.00,1133.25,1132.75,1133.00,601,549,1150.00
02/03/2011,12:38,1133.25,1133.50,1133.00,1133.00,1679,294,1973.00
02/03/2011,12:39,1133.00,1133.50,1133.00,1133.25,1005,144,1149.00
02/03/2011,12:40,1133.25,1133.50,1133.25,1133.25,87,46,133.00
02/03/2011,12:41,1133.50,1133.75,1133.25,1133.25,444,684,1128.00
02/03/2011,12:42,1133.50,1133.50,1133.00,1133.25,345,394,739.00
02/03/2011,12:43,1133.50,1133.75,1133.25,1133.50,301,350,651.00
02/03/2011,12:44,1133.50,1133.50,1133.25,1133.25,1220,315,1535.00
02/03/2011,12:45,1133.25,1133.75,1133.25,1133.25,1152,164,1316.00
02/03/2011,12:46,1133.50,1133.50,1133.25,1133.25,523,405,928.00
02/03/2011,12:47,1133.50,1133.50,1133.00,1133.25,87,608,695.00
02/03/2011,12:48,1133.00,1133.25,1133.00,1133.25,473,81,554.00
02/03/2011,12:49,1133.00,1133.50,1133.00,1133.50,545,109,654.00
02/03/2011,12:50,1133.50,1133.75,1133.25,1133.50,673,113,786.00
02/03/2011,12:51,1133.75,1134.00,1133.50,1133.75,876,3305,4181.00
02/03/2011,12:52,1134.00,1134.25,1133.75,1134.25,3375,193,3568.00
02/03/2011,12:53,1134.00,1134.75,1134.00,1134.50,6774,1453,8227.00
02/03/2011,12:54,1134.25,1134.75,1134.25,1134.50,2354,218,2572.00
02/03/2011,12:55,1134.50,1135.00,1134.50,1135.00,2880,180,3060.00
02/03/2011,12:56,1135.00,1135.00,1134.50,1134.75,4126,3897,8023.00
02/03/2011,12:57,1134.75,1136.00,1134.75,1135.50,15910,4161,20071.00
02/03/2011,12:58,1135.75,1136.25,1135.50,1135.75,2702,2914,5616.00
02/03/2011,12:59,1136.00,1136.25,1135.50,1135.75,1661,3009,4670.00
02/03/2011,13:00,1135.75,1136.00,1134.75,1135.25,2053,4608,6661.00
02/03/2011,13:01,1135.50,1136.00,1135.25,1135.75,2385,1365,3750.00
02/03/2011,13:02,1136.00,1136.75,1135.75,1136.00,7165,3860,11025.00
02/03/2011,13:03,1136.00,1136.75,1136.00,1136.25,4096,2113,6209.00
02/03/2011,13:04,1136.50,1136.50,1136.00,1136.00,224,1091,1315.00
02/03/2011,13:05,1136.00,1137.25,1136.00,1136.75,8534,5465,13999.00
02/03/2011,13:06,1136.50,1137.25,1136.50,1136.75,6203,3565,9768.00
02/03/2011,13:07,1136.75,1137.50,1136.75,1137.25,5593,1030,6623.00
02/03/2011,13:08,1137.25,1137.25,1136.75,1136.75,200,1209,1409.00
02/03/2011,13:09,1136.75,1137.25,1136.50,1137.00,3163,2909,6072.00
02/03/2011,13:10,1137.00,1137.00,1136.50,1136.50,166,1580,1746.00
02/03/2011,13:11,1136.75,1137.00,1136.50,1136.75,643,1215,1858.00
02/03/2011,13:12,1136.75,1136.75,1136.25,1136.25,154,1356,1510.00
02/03/2011,13:13,1136.25,1136.75,1136.25,1136.50,1758,1827,3585.00
02/03/2011,13:14,1136.50,1136.75,1136.25,1136.50,679,130,809.00
02/03/2011,13:15,1136.50,1137.25,1136.50,1137.00,5403,1494,6897.00
02/03/2011,13:16,1137.00,1137.25,1136.75,1137.25,1681,1293,2974.00
02/03/2011,13:17,1137.00,1137.50,1137.00,1137.00,1496,2983,4479.00
02/03/2011,13:18,1137.25,1137.50,1136.75,1136.75,2520,3767,6287.00
02/03/2011,13:19,1136.75,1137.25,1136.75,1137.00,887,524,1411.00
02/03/2011,13:20,1137.00,1137.00,1136.50,1137.00,671,1760,2431.00
02/03/2011,13:21,1136.75,1137.50,1136.75,1137.50,2839,2013,4852.00
02/03/2011,13:22,1137.25,1137.75,1137.00,1137.50,6159,4629,10788.00
02/03/2011,13:23,1137.25,1137.50,1137.25,1137.25,169,756,925.00
02/03/2011,13:24,1137.50,1137.50,1137.25,1137.25,853,131,984.00
02/03/2011,13:25,1137.50,1137.50,1136.50,1136.75,629,2871,3500.00
02/03/2011,13:26,1136.50,1137.25,1136.50,1137.00,2646,462,3108.00
02/03/2011,13:27,1136.75,1137.00,1136.75,1136.75,150,274,424.00
02/03/2011,13:28,1137.00,1137.25,1136.50,1137.00,914,2781,3695.00
02/03/2011,13:29,1137.00,1137.25,1137.00,1137.00,27,1185,1212.00
02/03/2011,13:30,1137.00,1137.25,1136.75,1137.00,1901,577,2478.00
02/03/2011,13:31,1137.25,1137.50,1137.00,1137.25,760,561,1321.00
02/03/2011,13:32,1137.25,1137.25,1137.00,1137.00,203,1309,1512.00
02/03/2011,13:33,1137.00,1137.25,1136.75,1137.25,683,651,1334.00
02/03/2011,13:34,1137.25,1137.50,1137.00,1137.00,661,1172,1833.00
02/03/2011,13:35,1137.00,1137.75,1137.00,1137.50,3501,2931,6432.00
02/03/2011,13:36,1137.50,1138.00,1137.25,1138.00,4207,660,4867.00
02/03/2011,13:37,1137.75,1138.25,1137.50,1138.00,7671,3101,10772.00
02/03/2011,13:38,1138.25,1138.50,1138.00,1138.50,4605,3720,8325.00
02/03/2011,13:39,1138.25,1138.50,1138.00,1138.25,6324,4680,11004.00
02/03/2011,13:40,1138.50,1138.75,1138.00,1138.00,3780,4107,7887.00
02/03/2011,13:41,1138.00,1138.25,1137.75,1138.00,2060,4885,6945.00
02/03/2011,13:42,1138.00,1138.00,1137.75,1137.75,702,164,866.00
02/03/2011,13:43,1138.00,1138.25,1137.75,1138.25,843,198,1041.00
02/03/2011,13:44,1138.25,1138.50,1138.00,1138.50,2322,154,2476.00
02/03/2011,13:45,1138.50,1138.75,1138.00,1138.25,2961,2381,5342.00
02/03/2011,13:46,1138.25,1138.50,1137.75,1138.25,5596,2772,8368.00
02/03/2011,13:47,1138.25,1138.25,1137.50,1137.50,729,2732,3461.00
02/03/2011,13:48,1137.50,1138.00,1137.25,1138.00,1085,2557,3642.00
02/03/2011,13:49,1137.75,1138.00,1137.50,1137.75,1407,1372,2779.00
02/03/2011,13:50,1137.75,1138.00,1137.50,1137.75,2412,762,3174.00
02/03/2011,13:51,1137.75,1138.50,1137.75,1138.00,2670,1314,3984.00
02/03/2011,13:52,1138.00,1138.75,1137.75,1138.50,4974,1938,6912.00
02/03/2011,13:53,1138.50,1138.50,1138.00,1138.00,349,1865,2214.00
02/03/2011,13:54,1138.25,1138.25,1137.75,1138.00,477,1681,2158.00
02/03/2011,13:55,1138.00,1138.25,1137.50,1137.75,3215,6156,9371.00
02/03/2011,13:56,1137.75,1138.00,1137.50,1137.75,1236,2031,3267.00
02/03/2011,13:57,1137.75,1137.75,1137.25,1137.75,1605,2660,4265.00
02/03/2011,13:58,1137.75,1137.75,1137.00,1137.00,1086,6177,7263.00
02/03/2011,13:59,1137.25,1137.25,1137.00,1137.25,2544,1319,3863.00
02/03/2011,14:00,1137.25,1137.50,1136.50,1136.75,9419,17241,26660.00
02/03/2011,14:01,1136.75,1137.25,1136.50,1137.00,20572,7085,27657.00
02/03/2011,14:02,1137.00,1137.25,1136.50,1136.50,2680,4466,7146.00
02/03/2011,14:03,1136.75,1137.00,1136.50,1137.00,1716,568,2284.00
02/03/2011,14:04,1137.00,1137.00,1136.50,1136.50,1298,2028,3326.00
02/03/2011,14:05,1136.75,1137.00,1136.50,1136.75,3862,698,4560.00
02/03/2011,14:06,1136.75,1137.00,1136.75,1137.00,210,661,871.00
02/03/2011,14:07,1136.75,1137.00,1136.75,1137.00,445,473,918.00
02/03/2011,14:08,1137.00,1137.00,1136.75,1137.00,387,268,655.00
02/03/2011,14:09,1136.75,1136.75,1136.50,1136.50,177,1863,2040.00
02/03/2011,14:10,1136.50,1136.75,1136.50,1136.50,295,402,697.00
02/03/2011,14:11,1136.75,1136.75,1136.25,1136.25,272,5121,5393.00
02/03/2011,14:12,1136.50,1136.50,1136.25,1136.25,128,2382,2510.00
02/03/2011,14:13,1136.25,1136.50,1136.25,1136.25,195,863,1058.00
02/03/2011,14:14,1136.50,1136.75,1136.00,1136.75,2401,1818,4219.00
02/03/2011,14:15,1136.50,1136.75,1136.00,1136.25,3776,6924,10700.00
02/03/2011,14:31,1136.25,1136.75,1136.25,1136.50,691,404,1095.00
02/03/2011,14:32,1136.75,1136.75,1136.50,1136.75,264,390,654.00
02/03/2011,14:33,1136.50,1136.75,1136.25,1136.75,234,55,289.00
02/03/2011,14:34,1136.75,1136.75,1136.50,1136.75,57,18,75.00
02/03/2011,14:35,1136.75,1136.75,1136.75,1136.75,155,0,155.00
02/03/2011,14:36,1136.75,1136.75,1136.50,1136.75,6,2,8.00
02/03/2011,14:37,1136.75,1136.75,1136.50,1136.50,1,2,3.00
02/03/2011,14:38,1136.50,1136.75,1136.50,1136.50,1,15,16.00
02/03/2011,14:39,1136.75,1136.75,1136.50,1136.50,14,25,39.00
02/03/2011,14:40,1136.75,1136.75,1136.50,1136.75,150,7,157.00
02/03/2011,14:41,1136.75,1136.75,1136.50,1136.75,164,1,165.00
02/03/2011,14:42,1136.75,1136.75,1136.50,1136.50,257,63,320.00
02/03/2011,14:43,1136.50,1136.50,1136.50,1136.50,0,55,55.00
02/03/2011,14:44,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/03/2011,14:45,1136.75,1136.75,1136.50,1136.50,2,3,5.00
02/03/2011,14:46,1136.75,1136.75,1136.50,1136.50,2,2,4.00
02/03/2011,14:47,1136.75,1136.75,1136.50,1136.75,52,1,53.00
02/03/2011,14:48,1136.75,1136.75,1136.75,1136.75,13,0,13.00
02/03/2011,14:49,1136.50,1136.75,1136.50,1136.75,101,12,113.00
02/03/2011,14:50,1136.75,1136.75,1136.50,1136.75,108,3,111.00
02/03/2011,14:51,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,14:52,1136.75,1137.00,1136.75,1137.00,86,3,89.00
02/03/2011,14:53,1137.00,1137.00,1136.75,1137.00,124,21,145.00
02/03/2011,14:54,1137.00,1137.00,1136.75,1136.75,105,2,107.00
02/03/2011,14:55,1136.75,1137.00,1136.75,1137.00,17,103,120.00
02/03/2011,14:56,1136.75,1136.75,1136.50,1136.50,0,88,88.00
02/03/2011,14:57,1136.75,1136.75,1136.50,1136.75,3,1,4.00
02/03/2011,14:58,1136.50,1136.50,1136.25,1136.25,0,66,66.00
02/03/2011,14:59,1136.50,1136.50,1136.25,1136.50,66,2,68.00
02/03/2011,15:00,1136.50,1136.75,1136.50,1136.50,16,58,74.00
02/03/2011,16:01,1136.50,1136.75,1136.25,1136.25,154,175,329.00
02/03/2011,16:02,1136.00,1136.50,1136.00,1136.25,23,78,101.00
02/03/2011,16:03,1136.00,1136.25,1136.00,1136.25,8,179,187.00
02/03/2011,16:04,1136.00,1136.00,1135.75,1135.75,0,183,183.00
02/03/2011,16:05,1136.00,1136.00,1135.75,1135.75,3,154,157.00
02/03/2011,16:06,1135.75,1136.00,1135.75,1135.75,96,229,325.00
02/03/2011,16:07,1135.75,1135.75,1135.50,1135.75,59,73,132.00
02/03/2011,16:08,1135.75,1135.75,1135.50,1135.75,5,337,342.00
02/03/2011,16:09,1135.75,1135.75,1135.50,1135.75,148,2,150.00
02/03/2011,16:10,1135.75,1136.00,1135.75,1136.00,39,1,40.00
02/03/2011,16:11,1136.00,1136.00,1135.75,1135.75,1,8,9.00
02/03/2011,16:12,1135.75,1136.00,1135.75,1135.75,45,24,69.00
02/03/2011,16:13,1136.00,1136.00,1135.75,1135.75,16,2,18.00
02/03/2011,16:14,1135.75,1135.75,1135.75,1135.75,0,12,12.00
02/03/2011,16:15,1135.75,1135.75,1135.50,1135.50,0,63,63.00
02/03/2011,16:16,1135.75,1135.75,1135.50,1135.50,27,1,28.00
02/03/2011,16:17,1135.50,1135.75,1135.50,1135.50,8,13,21.00
02/03/2011,16:18,1135.50,1135.50,1135.50,1135.50,0,2,2.00
02/03/2011,16:19,1135.50,1135.75,1135.50,1135.75,7,2,9.00
02/03/2011,16:20,1135.75,1135.75,1135.50,1135.75,9,5,14.00
02/03/2011,16:21,1135.50,1135.75,1135.50,1135.50,18,118,136.00
02/03/2011,16:22,1135.50,1136.00,1135.50,1135.75,44,130,174.00
02/03/2011,16:23,1135.75,1136.00,1135.50,1136.00,14,10,24.00
02/03/2011,16:24,1135.75,1136.00,1135.75,1135.75,16,51,67.00
02/03/2011,16:25,1136.00,1136.00,1136.00,1136.00,25,0,25.00
02/03/2011,16:26,1135.75,1135.75,1135.75,1135.75,0,15,15.00
02/03/2011,16:27,1136.00,1136.00,1135.75,1136.00,11,1,12.00
02/03/2011,16:28,1136.00,1136.25,1135.75,1135.75,33,30,63.00
02/03/2011,16:29,1136.00,1136.25,1135.75,1136.25,197,22,219.00
02/03/2011,16:30,1136.25,1136.50,1136.00,1136.25,31,14,45.00
02/03/2011,16:31,1136.25,1136.25,1136.25,1136.25,48,0,48.00
02/03/2011,16:32,1136.25,1136.25,1136.00,1136.25,80,1,81.00
02/03/2011,16:33,1136.50,1136.50,1136.25,1136.50,51,1,52.00
02/03/2011,16:35,1136.50,1136.50,1136.50,1136.50,2,0,2.00
02/03/2011,16:36,1136.50,1136.50,1136.25,1136.25,22,1,23.00
02/03/2011,16:38,1136.50,1136.50,1136.50,1136.50,12,0,12.00
02/03/2011,16:39,1136.25,1136.25,1136.25,1136.25,0,31,31.00
02/03/2011,16:40,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/03/2011,16:41,1136.25,1136.50,1136.00,1136.50,16,58,74.00
02/03/2011,16:42,1136.25,1136.25,1136.25,1136.25,0,7,7.00
02/03/2011,16:43,1136.25,1136.25,1136.25,1136.25,0,34,34.00
02/03/2011,16:44,1136.00,1136.25,1136.00,1136.25,1,1,2.00
02/03/2011,16:45,1136.25,1136.25,1136.25,1136.25,90,0,90.00
02/03/2011,16:46,1136.50,1136.50,1136.50,1136.50,23,0,23.00
02/03/2011,16:47,1136.50,1136.75,1136.50,1136.50,87,14,101.00
02/03/2011,16:48,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/03/2011,16:49,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/03/2011,16:50,1136.50,1136.75,1136.50,1136.75,1,13,14.00
02/03/2011,16:51,1136.50,1136.75,1136.50,1136.75,1,2,3.00
02/03/2011,16:52,1136.50,1136.75,1136.50,1136.75,1,1,2.00
02/03/2011,16:54,1136.75,1136.75,1136.50,1136.75,12,1,13.00
02/03/2011,16:55,1136.75,1136.75,1136.75,1136.75,8,0,8.00
02/03/2011,16:56,1136.75,1136.75,1136.50,1136.50,51,22,73.00
02/03/2011,16:57,1136.50,1136.75,1136.50,1136.50,103,142,245.00
02/03/2011,16:58,1136.50,1136.75,1136.50,1136.75,237,131,368.00
02/03/2011,16:59,1136.50,1136.50,1136.50,1136.50,0,42,42.00
02/03/2011,17:00,1136.75,1136.75,1136.50,1136.50,23,10,33.00
02/03/2011,17:01,1136.75,1136.75,1136.50,1136.75,7,49,56.00
02/03/2011,17:02,1136.75,1137.00,1136.75,1137.00,215,2,217.00
02/03/2011,17:03,1137.00,1137.00,1136.75,1136.75,39,36,75.00
02/03/2011,17:04,1136.75,1137.00,1136.50,1136.50,1,114,115.00
02/03/2011,17:05,1136.50,1136.75,1136.25,1136.25,8,126,134.00
02/03/2011,17:06,1136.50,1136.50,1136.25,1136.25,93,9,102.00
02/03/2011,17:07,1136.25,1136.50,1136.25,1136.50,9,1,10.00
02/03/2011,17:08,1136.50,1136.50,1136.25,1136.50,11,2,13.00
02/03/2011,17:09,1136.25,1136.75,1136.25,1136.75,68,2,70.00
02/03/2011,17:10,1136.75,1137.00,1136.75,1137.00,50,0,50.00
02/03/2011,17:11,1136.75,1136.75,1136.50,1136.75,2,52,54.00
02/03/2011,17:12,1136.75,1136.75,1136.75,1136.75,2,0,2.00
02/03/2011,17:13,1136.75,1136.75,1136.75,1136.75,11,0,11.00
02/03/2011,17:14,1136.50,1136.75,1136.50,1136.50,162,24,186.00
02/03/2011,17:15,1136.50,1136.75,1136.50,1136.50,2,16,18.00
02/03/2011,17:16,1136.50,1136.50,1136.50,1136.50,0,2,2.00
02/03/2011,17:17,1136.75,1136.75,1136.50,1136.75,40,4,44.00
02/03/2011,17:18,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,17:19,1136.75,1136.75,1136.75,1136.75,3,0,3.00
02/03/2011,17:20,1136.75,1136.75,1136.25,1136.25,1,138,139.00
02/03/2011,17:21,1136.50,1136.50,1136.25,1136.50,9,1,10.00
02/03/2011,17:22,1136.50,1136.50,1136.50,1136.50,3,0,3.00
02/03/2011,17:23,1136.50,1136.50,1136.50,1136.50,68,0,68.00
02/03/2011,17:24,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/03/2011,17:25,1136.50,1136.50,1136.25,1136.25,1,15,16.00
02/03/2011,17:26,1136.50,1136.50,1136.25,1136.25,1,16,17.00
02/03/2011,17:27,1136.25,1136.25,1136.00,1136.00,0,109,109.00
02/03/2011,17:28,1135.75,1136.00,1135.75,1136.00,5,8,13.00
02/03/2011,17:29,1135.75,1135.75,1135.00,1135.25,221,860,1081.00
02/03/2011,17:30,1135.00,1135.75,1135.00,1135.50,78,6,84.00
02/03/2011,17:31,1135.50,1135.75,1135.50,1135.75,73,49,122.00
02/03/2011,17:32,1135.75,1135.75,1135.50,1135.75,15,3,18.00
02/03/2011,17:33,1135.50,1135.75,1135.50,1135.50,4,187,191.00
02/03/2011,17:34,1135.25,1135.75,1135.25,1135.75,175,19,194.00
02/03/2011,17:35,1135.50,1135.50,1135.50,1135.50,0,131,131.00
02/03/2011,17:36,1135.50,1135.75,1135.25,1135.50,205,11,216.00
02/03/2011,17:37,1135.75,1135.75,1135.75,1135.75,36,0,36.00
02/03/2011,17:38,1136.00,1136.00,1136.00,1136.00,13,0,13.00
02/03/2011,17:39,1135.75,1136.00,1135.75,1136.00,24,47,71.00
02/03/2011,17:40,1136.00,1136.25,1136.00,1136.25,56,3,59.00
02/03/2011,17:41,1136.00,1136.25,1136.00,1136.25,15,2,17.00
02/03/2011,17:42,1136.25,1136.50,1136.00,1136.50,63,28,91.00
02/03/2011,17:43,1136.25,1136.50,1136.25,1136.50,1,1,2.00
02/03/2011,17:44,1136.25,1136.50,1136.25,1136.50,1,18,19.00
02/03/2011,17:45,1136.25,1136.50,1136.25,1136.50,22,2,24.00
02/03/2011,17:46,1136.50,1136.75,1136.25,1136.75,146,2,148.00
02/03/2011,17:47,1136.75,1136.75,1136.50,1136.75,8,5,13.00
02/03/2011,17:48,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,17:49,1136.75,1136.75,1136.75,1136.75,30,0,30.00
02/03/2011,17:50,1136.75,1136.75,1136.50,1136.75,72,114,186.00
02/03/2011,17:51,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,17:52,1136.75,1137.00,1136.75,1136.75,176,58,234.00
02/03/2011,17:53,1136.75,1136.75,1136.50,1136.75,15,86,101.00
02/03/2011,17:54,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/03/2011,17:55,1136.75,1136.75,1136.75,1136.75,4,0,4.00
02/03/2011,17:56,1136.50,1136.75,1136.50,1136.75,5,1,6.00
02/03/2011,17:57,1136.75,1136.75,1136.50,1136.50,2,124,126.00
02/03/2011,17:58,1136.50,1136.50,1136.50,1136.50,0,33,33.00
02/03/2011,17:59,1136.50,1136.50,1136.50,1136.50,0,40,40.00
02/03/2011,18:01,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/03/2011,18:02,1136.25,1136.25,1136.00,1136.00,0,229,229.00
02/03/2011,18:03,1136.00,1136.00,1136.00,1136.00,0,17,17.00
02/03/2011,18:04,1136.25,1136.25,1136.00,1136.25,27,5,32.00
02/03/2011,18:05,1136.25,1136.50,1136.25,1136.25,91,35,126.00
02/03/2011,18:06,1136.25,1136.25,1136.00,1136.00,0,38,38.00
02/03/2011,18:07,1136.00,1136.00,1136.00,1136.00,0,64,64.00
02/03/2011,18:08,1136.00,1136.25,1136.00,1136.25,31,47,78.00
02/03/2011,18:09,1136.25,1136.25,1136.25,1136.25,26,0,26.00
02/03/2011,18:10,1136.25,1136.25,1136.00,1136.00,1,49,50.00
02/03/2011,18:11,1135.75,1136.00,1135.75,1136.00,35,15,50.00
02/03/2011,18:12,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/03/2011,18:14,1136.00,1136.00,1136.00,1136.00,25,0,25.00
02/03/2011,18:15,1136.00,1136.00,1136.00,1136.00,51,0,51.00
02/03/2011,18:16,1135.75,1136.00,1135.75,1136.00,10,41,51.00
02/03/2011,18:17,1135.75,1136.00,1135.75,1135.75,12,36,48.00
02/03/2011,18:18,1135.75,1135.75,1135.50,1135.50,7,65,72.00
02/03/2011,18:19,1135.75,1135.75,1135.75,1135.75,12,0,12.00
02/03/2011,18:20,1135.75,1136.00,1135.75,1135.75,114,44,158.00
02/03/2011,18:21,1135.50,1135.75,1135.50,1135.50,6,199,205.00
02/03/2011,18:22,1135.50,1135.75,1135.50,1135.75,1,5,6.00
02/03/2011,18:25,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/03/2011,18:28,1135.75,1135.75,1135.75,1135.75,4,0,4.00
02/03/2011,18:29,1135.75,1135.75,1135.75,1135.75,16,0,16.00
02/03/2011,18:30,1135.75,1135.75,1135.50,1135.50,2,101,103.00
02/03/2011,18:31,1135.50,1135.50,1135.50,1135.50,0,17,17.00
02/03/2011,18:32,1135.25,1135.75,1135.25,1135.50,60,29,89.00
02/03/2011,18:33,1135.75,1135.75,1135.50,1135.50,12,5,17.00
02/03/2011,18:34,1135.50,1135.75,1135.50,1135.75,18,19,37.00
02/03/2011,18:35,1135.50,1135.75,1135.50,1135.75,2,14,16.00
02/03/2011,18:36,1135.50,1135.75,1135.25,1135.75,53,65,118.00
02/03/2011,18:37,1135.50,1135.50,1135.50,1135.50,0,19,19.00
02/03/2011,18:38,1135.50,1135.50,1135.00,1135.00,3,386,389.00
02/03/2011,18:39,1135.00,1135.25,1135.00,1135.25,21,90,111.00
02/03/2011,18:40,1135.00,1135.25,1134.75,1135.25,86,69,155.00
02/03/2011,18:41,1135.00,1135.25,1135.00,1135.25,21,30,51.00
02/03/2011,18:42,1135.25,1135.25,1135.25,1135.25,34,0,34.00
02/03/2011,18:43,1135.25,1135.50,1135.25,1135.50,3,0,3.00
02/03/2011,18:44,1135.25,1135.25,1135.25,1135.25,0,97,97.00
02/03/2011,18:45,1135.00,1135.25,1135.00,1135.25,32,24,56.00
02/03/2011,18:46,1135.00,1135.25,1135.00,1135.25,36,95,131.00
02/03/2011,18:47,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/03/2011,18:48,1135.00,1135.25,1135.00,1135.25,1,30,31.00
02/03/2011,18:49,1135.25,1135.25,1135.00,1135.25,3,3,6.00
02/03/2011,18:50,1135.00,1135.00,1135.00,1135.00,0,22,22.00
02/03/2011,18:51,1135.00,1135.50,1135.00,1135.25,92,130,222.00
02/03/2011,18:52,1135.25,1135.50,1135.25,1135.50,1,27,28.00
02/03/2011,18:53,1135.25,1135.50,1135.25,1135.50,4,25,29.00
02/03/2011,18:54,1135.25,1135.50,1135.25,1135.50,50,38,88.00
02/03/2011,18:55,1135.25,1135.25,1135.25,1135.25,0,104,104.00
02/03/2011,18:56,1135.50,1135.50,1135.50,1135.50,12,0,12.00
02/03/2011,18:57,1135.25,1135.75,1135.00,1135.50,166,69,235.00
02/03/2011,18:58,1135.50,1135.50,1135.50,1135.50,0,63,63.00
02/03/2011,18:59,1135.50,1135.50,1135.50,1135.50,0,26,26.00
02/03/2011,19:00,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/03/2011,19:01,1135.50,1135.75,1135.00,1135.00,1,648,649.00
02/03/2011,19:02,1135.00,1135.25,1135.00,1135.00,1,2,3.00
02/03/2011,19:03,1135.25,1135.25,1135.25,1135.25,11,0,11.00
02/03/2011,19:05,1135.25,1135.75,1135.25,1135.75,136,4,140.00
02/03/2011,19:06,1135.50,1135.75,1135.50,1135.50,2,96,98.00
02/03/2011,19:07,1135.50,1135.50,1135.50,1135.50,0,12,12.00
02/03/2011,19:08,1135.50,1135.50,1135.50,1135.50,0,33,33.00
02/03/2011,19:09,1135.50,1135.50,1135.50,1135.50,0,1,1.00
02/03/2011,19:10,1135.25,1135.25,1135.25,1135.25,0,3,3.00
02/03/2011,19:11,1135.25,1135.25,1135.25,1135.25,0,5,5.00
02/03/2011,19:12,1135.50,1136.00,1135.50,1135.75,169,16,185.00
02/03/2011,19:13,1135.75,1135.75,1135.75,1135.75,0,4,4.00
02/03/2011,19:14,1135.75,1135.75,1135.75,1135.75,0,3,3.00
02/03/2011,19:15,1135.50,1135.50,1135.50,1135.50,0,2,2.00
02/03/2011,19:16,1135.50,1135.75,1135.50,1135.50,1,8,9.00
02/03/2011,19:17,1135.75,1135.75,1135.75,1135.75,6,0,6.00
02/03/2011,19:18,1135.75,1135.75,1135.75,1135.75,1,0,1.00
02/03/2011,19:19,1135.75,1135.75,1135.50,1135.75,15,9,24.00
02/03/2011,19:20,1135.50,1135.50,1135.50,1135.50,0,54,54.00
02/03/2011,19:21,1135.50,1135.50,1135.25,1135.50,2,3,5.00
02/03/2011,19:22,1135.25,1135.50,1135.25,1135.50,3,9,12.00
02/03/2011,19:23,1135.50,1135.50,1135.25,1135.25,1,1,2.00
02/03/2011,19:24,1135.25,1135.25,1135.25,1135.25,0,9,9.00
02/03/2011,19:26,1135.50,1135.50,1135.25,1135.25,3,12,15.00
02/03/2011,19:27,1135.25,1135.50,1135.25,1135.50,2,8,10.00
02/03/2011,19:28,1135.50,1135.50,1135.50,1135.50,10,0,10.00
02/03/2011,19:29,1135.25,1135.25,1135.25,1135.25,0,9,9.00
02/03/2011,19:31,1135.50,1135.50,1135.50,1135.50,1,0,1.00
02/03/2011,19:32,1135.50,1135.50,1135.25,1135.25,3,10,13.00
02/03/2011,19:33,1135.50,1135.75,1135.50,1135.75,76,0,76.00
02/03/2011,19:34,1136.00,1136.00,1135.25,1135.25,14,291,305.00
02/03/2011,19:37,1135.25,1135.50,1135.25,1135.50,2,23,25.00
02/03/2011,19:39,1135.50,1135.50,1135.50,1135.50,4,0,4.00
02/03/2011,19:40,1135.25,1135.50,1135.25,1135.25,2,49,51.00
02/03/2011,19:41,1135.25,1135.25,1135.25,1135.25,0,1,1.00
02/03/2011,19:42,1135.25,1135.50,1135.25,1135.50,1,13,14.00
02/03/2011,19:43,1135.50,1135.50,1135.25,1135.25,5,221,226.00
02/03/2011,19:44,1135.25,1135.25,1135.00,1135.25,3,6,9.00
02/03/2011,19:45,1135.25,1135.25,1135.25,1135.25,6,0,6.00
02/03/2011,19:46,1135.00,1135.25,1135.00,1135.00,8,104,112.00
02/03/2011,19:47,1135.00,1135.25,1135.00,1135.25,1,5,6.00
02/03/2011,19:48,1135.00,1135.25,1135.00,1135.25,6,8,14.00
02/03/2011,19:49,1135.25,1135.25,1135.00,1135.00,12,3,15.00
02/03/2011,19:50,1135.25,1135.25,1135.00,1135.00,1,10,11.00
02/03/2011,19:52,1135.25,1135.25,1135.00,1135.00,1,4,5.00
02/03/2011,19:53,1135.00,1135.00,1135.00,1135.00,0,13,13.00
02/03/2011,19:54,1135.00,1135.00,1135.00,1135.00,0,7,7.00
02/03/2011,19:55,1135.00,1135.25,1135.00,1135.25,1,9,10.00
02/03/2011,19:56,1135.25,1135.25,1135.25,1135.25,2,0,2.00
02/03/2011,19:58,1135.00,1135.00,1135.00,1135.00,0,9,9.00
02/03/2011,20:00,1135.00,1135.00,1135.00,1135.00,0,3,3.00
02/03/2011,20:01,1135.00,1135.00,1135.00,1135.00,0,9,9.00
02/03/2011,20:02,1135.00,1135.25,1135.00,1135.25,1,2,3.00
02/03/2011,20:03,1135.00,1135.00,1135.00,1135.00,0,11,11.00
02/03/2011,20:06,1135.00,1135.00,1135.00,1135.00,0,9,9.00
02/03/2011,20:08,1135.00,1135.00,1135.00,1135.00,0,9,9.00
02/03/2011,20:09,1135.25,1135.25,1135.00,1135.25,2,1,3.00
02/03/2011,20:10,1135.25,1135.25,1135.25,1135.25,5,0,5.00
02/03/2011,20:11,1135.25,1135.25,1135.00,1135.00,21,8,29.00
02/03/2011,20:12,1135.00,1135.00,1135.00,1135.00,0,4,4.00
02/03/2011,20:13,1135.00,1135.00,1135.00,1135.00,0,10,10.00
02/03/2011,20:14,1135.00,1135.00,1135.00,1135.00,0,12,12.00
02/03/2011,20:15,1135.00,1135.00,1135.00,1135.00,0,9,9.00
02/03/2011,20:16,1135.00,1135.00,1135.00,1135.00,0,10,10.00
02/03/2011,20:17,1135.00,1135.00,1135.00,1135.00,0,51,51.00
02/03/2011,20:18,1135.00,1135.25,1135.00,1135.25,19,2,21.00
02/03/2011,20:19,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/03/2011,20:20,1135.25,1135.25,1135.00,1135.25,6,3,9.00
02/03/2011,20:21,1135.25,1135.25,1135.00,1135.00,3,8,11.00
02/03/2011,20:22,1135.25,1135.25,1135.25,1135.25,1,0,1.00
02/03/2011,20:24,1135.25,1135.25,1135.00,1135.00,1,9,10.00
02/03/2011,20:25,1135.25,1135.50,1135.25,1135.50,120,0,120.00
02/03/2011,20:26,1135.25,1135.25,1135.25,1135.25,0,4,4.00
02/03/2011,20:28,1135.50,1135.50,1135.25,1135.25,2,3,5.00
02/03/2011,20:29,1135.50,1135.50,1135.25,1135.25,10,9,19.00
02/03/2011,20:30,1135.50,1135.50,1135.25,1135.25,2,21,23.00
02/03/2011,20:31,1135.50,1135.50,1135.25,1135.25,2,45,47.00
02/03/2011,20:32,1135.00,1135.25,1135.00,1135.25,35,11,46.00
02/03/2011,20:33,1135.25,1135.50,1135.25,1135.50,108,0,108.00
02/03/2011,20:34,1135.50,1135.75,1135.50,1135.75,25,2,27.00
02/03/2011,20:35,1135.75,1135.75,1135.75,1135.75,72,0,72.00
02/03/2011,20:36,1135.75,1136.00,1135.75,1135.75,16,26,42.00
02/03/2011,20:37,1135.75,1135.75,1135.75,1135.75,0,53,53.00
02/03/2011,20:38,1136.00,1136.00,1136.00,1136.00,1,0,1.00
02/03/2011,20:39,1136.00,1136.00,1135.75,1136.00,6,1,7.00
02/03/2011,20:40,1135.75,1136.00,1135.75,1135.75,6,13,19.00
02/03/2011,20:42,1135.75,1135.75,1135.75,1135.75,0,9,9.00
02/03/2011,20:43,1136.00,1136.00,1135.75,1135.75,8,26,34.00
02/03/2011,20:44,1136.00,1136.00,1135.75,1136.00,40,1,41.00
02/03/2011,20:45,1136.00,1136.00,1135.75,1136.00,15,2,17.00
02/03/2011,20:47,1136.00,1136.00,1135.75,1135.75,1,12,13.00
02/03/2011,20:48,1135.75,1135.75,1135.75,1135.75,0,2,2.00
02/03/2011,20:49,1136.00,1136.00,1136.00,1136.00,149,0,149.00
02/03/2011,20:50,1136.25,1136.25,1136.00,1136.00,43,2,45.00
02/03/2011,20:51,1136.25,1136.25,1136.25,1136.25,10,0,10.00
02/03/2011,20:52,1136.25,1136.25,1136.00,1136.00,48,4,52.00
02/03/2011,20:53,1136.00,1136.25,1136.00,1136.00,68,12,80.00
02/03/2011,20:54,1136.00,1136.00,1136.00,1136.00,0,97,97.00
02/03/2011,20:55,1136.00,1136.00,1135.75,1135.75,0,21,21.00
02/03/2011,20:56,1135.75,1135.75,1135.75,1135.75,0,11,11.00
02/03/2011,20:57,1135.75,1135.75,1135.75,1135.75,0,2,2.00
02/03/2011,20:58,1135.75,1135.75,1135.75,1135.75,0,9,9.00
02/03/2011,21:00,1136.00,1136.00,1136.00,1136.00,8,0,8.00
02/03/2011,21:01,1136.00,1136.00,1135.75,1135.75,1,10,11.00
02/03/2011,21:02,1136.00,1136.00,1136.00,1136.00,5,0,5.00
02/03/2011,21:03,1136.00,1136.50,1136.00,1136.50,156,0,156.00
02/03/2011,21:04,1136.50,1136.50,1136.25,1136.50,10,22,32.00
02/03/2011,21:05,1136.25,1136.50,1136.25,1136.50,10,2,12.00
02/03/2011,21:06,1136.25,1136.50,1136.25,1136.25,1,46,47.00
02/03/2011,21:07,1136.25,1136.25,1136.00,1136.25,6,2,8.00
02/03/2011,21:08,1136.25,1136.25,1136.00,1136.25,5,11,16.00
02/03/2011,21:09,1136.25,1136.25,1136.25,1136.25,5,0,5.00
02/03/2011,21:10,1136.25,1136.25,1136.00,1136.25,15,1,16.00
02/03/2011,21:11,1136.25,1136.25,1136.00,1136.25,5,8,13.00
02/03/2011,21:12,1136.25,1136.25,1136.25,1136.25,5,0,5.00
02/03/2011,21:13,1136.25,1136.50,1136.25,1136.50,73,0,73.00
02/03/2011,21:14,1136.25,1136.50,1136.25,1136.50,5,3,8.00
02/03/2011,21:15,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/03/2011,21:16,1136.50,1136.50,1136.25,1136.50,8,16,24.00
02/03/2011,21:17,1136.50,1136.50,1136.50,1136.50,38,0,38.00
02/03/2011,21:18,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/03/2011,21:19,1136.50,1136.50,1136.25,1136.50,13,9,22.00
02/03/2011,21:20,1136.50,1136.50,1136.25,1136.50,28,6,34.00
02/03/2011,21:21,1136.50,1136.50,1136.25,1136.25,51,9,60.00
02/03/2011,21:22,1136.50,1136.50,1136.50,1136.50,36,0,36.00
02/03/2011,21:23,1136.50,1136.50,1136.25,1136.50,12,32,44.00
02/03/2011,21:24,1136.25,1136.50,1136.25,1136.50,10,10,20.00
02/03/2011,21:25,1136.50,1136.50,1136.25,1136.50,12,1,13.00
02/03/2011,21:26,1136.50,1136.50,1136.50,1136.50,93,0,93.00
02/03/2011,21:27,1136.50,1136.75,1136.50,1136.75,19,3,22.00
02/03/2011,21:28,1136.75,1136.75,1136.50,1136.75,7,1,8.00
02/03/2011,21:29,1136.75,1136.75,1136.50,1136.50,7,15,22.00
02/03/2011,21:30,1136.75,1136.75,1136.75,1136.75,17,0,17.00
02/03/2011,21:31,1136.75,1136.75,1136.50,1136.50,6,2,8.00
02/03/2011,21:32,1136.75,1136.75,1136.50,1136.75,4,10,14.00
02/03/2011,21:33,1136.75,1136.75,1136.50,1136.75,20,2,22.00
02/03/2011,21:34,1136.75,1137.00,1136.75,1136.75,247,63,310.00
02/03/2011,21:35,1137.00,1137.00,1136.75,1137.00,39,16,55.00
02/03/2011,21:36,1137.00,1137.00,1137.00,1137.00,16,0,16.00
02/03/2011,21:37,1137.00,1137.00,1136.75,1137.00,22,11,33.00
02/03/2011,21:38,1136.75,1137.00,1136.75,1137.00,17,3,20.00
02/03/2011,21:39,1137.00,1137.00,1137.00,1137.00,9,0,9.00
02/03/2011,21:40,1137.00,1137.00,1136.75,1137.00,10,9,19.00
02/03/2011,21:41,1137.00,1137.00,1137.00,1137.00,9,0,9.00
02/03/2011,21:42,1137.00,1137.00,1136.75,1137.00,5,9,14.00
02/03/2011,21:43,1137.00,1137.00,1137.00,1137.00,17,0,17.00
02/03/2011,21:44,1137.00,1137.25,1136.75,1137.25,230,2,232.00
02/03/2011,21:45,1137.00,1137.25,1137.00,1137.25,33,4,37.00
02/03/2011,21:46,1137.00,1137.25,1137.00,1137.25,11,2,13.00
02/03/2011,21:47,1137.25,1137.25,1137.00,1137.00,7,1,8.00
02/03/2011,21:48,1137.25,1137.25,1137.25,1137.25,177,0,177.00
02/03/2011,21:49,1137.50,1137.50,1137.25,1137.25,12,12,24.00
02/03/2011,21:50,1137.50,1137.50,1137.50,1137.50,1,0,1.00
02/03/2011,21:51,1137.25,1137.50,1137.25,1137.25,17,13,30.00
02/03/2011,21:52,1137.25,1137.25,1137.25,1137.25,0,1,1.00
02/03/2011,21:53,1137.25,1137.25,1137.25,1137.25,0,1,1.00
02/03/2011,21:54,1137.25,1137.25,1137.25,1137.25,0,6,6.00
02/03/2011,21:55,1137.50,1137.50,1137.25,1137.25,1,8,9.00
02/03/2011,21:56,1137.50,1137.50,1137.50,1137.50,5,0,5.00
02/03/2011,21:57,1137.25,1137.25,1137.25,1137.25,0,1,1.00
02/03/2011,21:58,1137.25,1137.25,1137.25,1137.25,0,95,95.00
02/03/2011,21:59,1137.00,1137.25,1137.00,1137.25,1,1,2.00
02/03/2011,22:00,1137.00,1137.00,1137.00,1137.00,0,6,6.00
02/03/2011,22:01,1137.25,1137.25,1137.00,1137.25,14,2,16.00
02/03/2011,22:02,1137.25,1137.25,1137.25,1137.25,3,0,3.00
02/03/2011,22:03,1137.25,1137.25,1137.25,1137.25,82,0,82.00
02/03/2011,22:04,1137.25,1137.25,1137.25,1137.25,27,0,27.00
02/03/2011,22:05,1137.25,1137.25,1137.00,1137.00,16,2,18.00
02/03/2011,22:06,1137.25,1137.25,1137.25,1137.25,96,0,96.00
02/03/2011,22:07,1137.50,1137.50,1137.25,1137.50,17,3,20.00
02/03/2011,22:08,1137.50,1137.50,1137.25,1137.50,15,1,16.00
02/03/2011,22:09,1137.50,1137.75,1137.50,1137.75,253,0,253.00
02/03/2011,22:10,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/03/2011,22:11,1137.75,1137.75,1137.50,1137.50,7,95,102.00
02/03/2011,22:12,1137.50,1137.75,1137.50,1137.75,2,31,33.00
02/03/2011,22:13,1137.75,1137.75,1137.75,1137.75,15,0,15.00
02/03/2011,22:14,1137.75,1137.75,1137.50,1137.75,9,10,19.00
02/03/2011,22:15,1137.75,1137.75,1137.75,1137.75,5,0,5.00
02/03/2011,22:16,1137.75,1138.00,1137.75,1138.00,255,0,255.00
02/03/2011,22:17,1137.75,1138.00,1137.50,1137.75,59,106,165.00
02/03/2011,22:18,1137.75,1137.75,1137.50,1137.50,24,25,49.00
02/03/2011,22:19,1137.75,1137.75,1137.75,1137.75,11,0,11.00
02/03/2011,22:20,1137.50,1137.75,1137.50,1137.75,7,15,22.00
02/03/2011,22:21,1137.50,1137.50,1137.50,1137.50,0,6,6.00
02/03/2011,22:22,1137.50,1137.75,1137.50,1137.75,39,1,40.00
02/03/2011,22:23,1137.75,1137.75,1137.50,1137.50,50,31,81.00
02/03/2011,22:24,1137.75,1137.75,1137.50,1137.50,1,5,6.00
02/03/2011,22:25,1137.75,1137.75,1137.50,1137.50,1,1,2.00
02/03/2011,22:26,1137.50,1137.50,1137.50,1137.50,0,2,2.00
02/03/2011,22:27,1137.50,1137.50,1137.50,1137.50,0,4,4.00
02/03/2011,22:29,1137.75,1137.75,1137.75,1137.75,77,0,77.00
02/03/2011,22:30,1137.75,1137.75,1137.75,1137.75,66,0,66.00
02/03/2011,22:31,1137.75,1137.75,1137.50,1137.75,243,2,245.00
02/03/2011,22:32,1137.75,1137.75,1137.75,1137.75,1,0,1.00
02/03/2011,22:33,1137.75,1137.75,1137.50,1137.75,40,1,41.00
02/03/2011,22:34,1137.75,1137.75,1137.50,1137.50,1,60,61.00
02/03/2011,22:35,1137.50,1137.50,1137.50,1137.50,0,2,2.00
02/03/2011,22:36,1137.75,1137.75,1137.50,1137.50,16,20,36.00
02/03/2011,22:37,1137.75,1137.75,1137.75,1137.75,6,0,6.00
02/03/2011,22:38,1137.50,1137.50,1137.25,1137.25,0,68,68.00
02/03/2011,22:39,1137.25,1137.25,1137.25,1137.25,0,153,153.00
02/03/2011,22:40,1137.25,1137.50,1137.00,1137.50,36,91,127.00
02/03/2011,22:41,1137.50,1137.50,1137.00,1137.25,2,78,80.00
02/03/2011,22:42,1137.25,1137.25,1137.00,1137.00,10,7,17.00
02/03/2011,22:43,1137.25,1137.25,1137.00,1137.25,11,1,12.00
02/03/2011,22:44,1137.25,1137.25,1137.25,1137.25,48,0,48.00
02/03/2011,22:45,1137.25,1137.25,1137.25,1137.25,5,0,5.00
02/03/2011,22:46,1137.25,1137.25,1137.25,1137.25,14,0,14.00
02/03/2011,22:47,1137.00,1137.00,1137.00,1137.00,0,2,2.00
02/03/2011,22:49,1137.25,1137.25,1137.25,1137.25,2,0,2.00
02/03/2011,22:50,1137.25,1137.25,1137.25,1137.25,2,0,2.00
02/03/2011,22:51,1137.25,1137.25,1137.25,1137.25,5,0,5.00
02/03/2011,22:54,1137.25,1137.50,1137.25,1137.50,15,0,15.00
02/03/2011,22:55,1137.50,1137.50,1137.25,1137.25,2,9,11.00
02/03/2011,22:56,1137.25,1137.25,1137.25,1137.25,0,9,9.00
02/03/2011,22:57,1137.25,1137.25,1137.25,1137.25,0,3,3.00
02/03/2011,22:58,1137.25,1137.25,1137.00,1137.00,0,25,25.00
02/03/2011,22:59,1137.25,1137.25,1137.25,1137.25,17,0,17.00
02/03/2011,23:01,1137.50,1137.50,1137.00,1137.00,18,21,39.00
02/03/2011,23:02,1137.00,1137.00,1137.00,1137.00,0,2,2.00
02/03/2011,23:03,1137.25,1137.25,1137.25,1137.25,20,0,20.00
02/03/2011,23:04,1137.00,1137.00,1136.75,1137.00,52,248,300.00
02/03/2011,23:05,1137.00,1137.25,1137.00,1137.25,2,0,2.00
02/03/2011,23:06,1137.00,1137.25,1137.00,1137.00,2,31,33.00
02/03/2011,23:07,1137.00,1137.25,1137.00,1137.25,3,25,28.00
02/03/2011,23:08,1137.25,1137.25,1137.25,1137.25,26,0,26.00
02/03/2011,23:09,1137.00,1137.00,1137.00,1137.00,0,3,3.00
02/03/2011,23:10,1137.00,1137.25,1137.00,1137.00,7,138,145.00
02/03/2011,23:11,1136.75,1136.75,1136.75,1136.75,0,565,565.00
02/03/2011,23:12,1136.75,1136.75,1136.50,1136.75,2,101,103.00
02/03/2011,23:13,1136.75,1136.75,1136.50,1136.50,3,260,263.00
02/03/2011,23:14,1136.25,1136.50,1136.25,1136.50,32,33,65.00
02/03/2011,23:15,1136.25,1136.50,1136.25,1136.50,17,6,23.00
02/03/2011,23:16,1136.50,1136.50,1136.50,1136.50,3,0,3.00
02/03/2011,23:17,1136.50,1136.50,1136.25,1136.25,2,1,3.00
02/03/2011,23:18,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/03/2011,23:19,1136.50,1136.50,1136.50,1136.50,16,0,16.00
02/03/2011,23:20,1136.25,1136.25,1136.25,1136.25,0,60,60.00
02/03/2011,23:22,1136.50,1136.50,1136.25,1136.25,3,71,74.00
02/03/2011,23:23,1136.25,1136.50,1136.25,1136.25,11,74,85.00
02/03/2011,23:24,1136.25,1136.25,1136.00,1136.00,5,27,32.00
02/03/2011,23:25,1136.25,1136.25,1136.00,1136.00,1,12,13.00
02/03/2011,23:26,1136.25,1136.25,1136.25,1136.25,19,0,19.00
02/03/2011,23:27,1136.25,1136.25,1136.00,1136.00,2,1,3.00
02/03/2011,23:28,1136.00,1136.00,1136.00,1136.00,0,3,3.00
02/03/2011,23:29,1136.00,1136.25,1136.00,1136.25,5,13,18.00
02/03/2011,23:30,1136.00,1136.00,1136.00,1136.00,0,202,202.00
02/03/2011,23:31,1136.00,1136.00,1136.00,1136.00,0,82,82.00
02/03/2011,23:32,1136.25,1136.25,1136.00,1136.25,113,1,114.00
02/03/2011,23:33,1136.25,1136.50,1136.25,1136.50,30,0,30.00
02/03/2011,23:35,1136.50,1136.50,1136.50,1136.50,112,0,112.00
02/03/2011,23:36,1136.75,1136.75,1136.50,1136.75,4,25,29.00
02/03/2011,23:37,1136.75,1136.75,1136.50,1136.75,10,1,11.00
02/03/2011,23:38,1136.75,1136.75,1136.50,1136.50,6,41,47.00
02/03/2011,23:39,1136.50,1136.75,1136.50,1136.75,15,7,22.00
02/03/2011,23:41,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,23:42,1136.75,1136.75,1136.75,1136.75,1,0,1.00
02/03/2011,23:43,1136.75,1136.75,1136.75,1136.75,3,0,3.00
02/03/2011,23:44,1136.75,1136.75,1136.50,1136.50,1,22,23.00
02/03/2011,23:45,1136.75,1136.75,1136.75,1136.75,277,0,277.00
02/03/2011,23:46,1136.75,1136.75,1136.75,1136.75,46,0,46.00
02/03/2011,23:48,1136.75,1136.75,1136.75,1136.75,18,0,18.00
02/03/2011,23:49,1136.75,1136.75,1136.75,1136.75,60,0,60.00
02/03/2011,23:50,1136.75,1137.00,1136.75,1137.00,53,0,53.00
02/03/2011,23:51,1137.00,1137.00,1137.00,1137.00,18,0,18.00
02/03/2011,23:52,1137.00,1137.00,1137.00,1137.00,14,0,14.00
02/03/2011,23:53,1137.00,1137.00,1137.00,1137.00,3,0,3.00
02/03/2011,23:54,1137.00,1137.00,1136.75,1136.75,17,3,20.00
02/03/2011,23:55,1136.75,1137.00,1136.75,1137.00,30,48,78.00
02/03/2011,23:56,1136.75,1137.00,1136.75,1137.00,37,99,136.00
02/03/2011,23:57,1136.75,1137.00,1136.75,1137.00,1,2,3.00
02/03/2011,23:58,1136.75,1136.75,1136.75,1136.75,0,4,4.00
02/03/2011,23:59,1137.00,1137.00,1137.00,1137.00,17,0,17.00
02/04/2011,00:00,1137.00,1137.00,1136.50,1136.50,163,67,230.00
02/04/2011,00:01,1136.75,1136.75,1136.50,1136.75,161,23,184.00
02/04/2011,00:02,1137.00,1137.00,1136.75,1137.00,55,3,58.00
02/04/2011,00:03,1137.00,1137.00,1137.00,1137.00,6,0,6.00
02/04/2011,00:04,1136.75,1136.75,1136.75,1136.75,0,13,13.00
02/04/2011,00:05,1137.00,1137.00,1136.75,1137.00,10,96,106.00
02/04/2011,00:06,1137.00,1137.00,1136.75,1137.00,27,22,49.00
02/04/2011,00:07,1137.00,1137.00,1136.75,1136.75,15,83,98.00
02/04/2011,00:08,1136.75,1136.75,1136.50,1136.50,4,17,21.00
02/04/2011,00:09,1136.75,1136.75,1136.75,1136.75,4,0,4.00
02/04/2011,00:10,1136.75,1136.75,1136.75,1136.75,2,0,2.00
02/04/2011,00:11,1136.50,1137.00,1136.50,1137.00,55,4,59.00
02/04/2011,00:12,1136.75,1136.75,1136.75,1136.75,0,47,47.00
02/04/2011,00:13,1136.75,1136.75,1136.50,1136.50,0,16,16.00
02/04/2011,00:15,1136.75,1136.75,1136.75,1136.75,54,0,54.00
02/04/2011,00:16,1136.75,1137.00,1136.75,1137.00,45,0,45.00
02/04/2011,00:17,1136.75,1136.75,1136.75,1136.75,0,2,2.00
02/04/2011,00:18,1136.75,1136.75,1136.75,1136.75,0,10,10.00
02/04/2011,00:19,1136.75,1136.75,1136.75,1136.75,0,153,153.00
02/04/2011,00:20,1136.75,1136.75,1136.50,1136.50,0,181,181.00
02/04/2011,00:21,1136.50,1136.50,1136.50,1136.50,0,6,6.00
02/04/2011,00:22,1136.50,1136.50,1136.50,1136.50,0,12,12.00
02/04/2011,00:23,1136.50,1136.50,1136.50,1136.50,0,49,49.00
02/04/2011,00:24,1136.50,1136.50,1136.25,1136.25,0,90,90.00
02/04/2011,00:25,1136.25,1136.25,1136.25,1136.25,0,2,2.00
02/04/2011,00:26,1136.50,1136.50,1136.50,1136.50,32,0,32.00
02/04/2011,00:28,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/04/2011,00:29,1136.50,1136.50,1136.25,1136.25,4,1,5.00
02/04/2011,00:30,1136.25,1136.50,1136.25,1136.50,12,16,28.00
02/04/2011,00:31,1136.25,1136.50,1136.25,1136.50,32,4,36.00
02/04/2011,00:32,1136.50,1136.50,1136.25,1136.25,14,157,171.00
02/04/2011,00:33,1136.25,1136.25,1136.25,1136.25,0,4,4.00
02/04/2011,00:34,1136.25,1136.50,1136.25,1136.50,10,1,11.00
02/04/2011,00:35,1136.50,1136.75,1136.50,1136.50,229,62,291.00
02/04/2011,00:36,1136.50,1136.50,1136.25,1136.25,0,4,4.00
02/04/2011,00:37,1136.25,1136.50,1136.25,1136.25,1,7,8.00
02/04/2011,00:38,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/04/2011,00:39,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/04/2011,00:40,1136.50,1136.50,1136.25,1136.50,27,1,28.00
02/04/2011,00:41,1136.50,1136.75,1136.25,1136.50,144,95,239.00
02/04/2011,00:42,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/04/2011,00:43,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/04/2011,00:44,1136.50,1136.50,1136.50,1136.50,0,81,81.00
02/04/2011,00:45,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/04/2011,00:46,1136.25,1136.25,1136.25,1136.25,0,5,5.00
02/04/2011,00:47,1136.25,1136.25,1136.25,1136.25,0,8,8.00
02/04/2011,00:48,1136.25,1136.25,1136.25,1136.25,0,2,2.00
02/04/2011,00:49,1136.25,1136.50,1136.25,1136.25,2,5,7.00
02/04/2011,00:50,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/04/2011,00:51,1136.25,1136.50,1136.25,1136.25,2,5,7.00
02/04/2011,00:52,1136.25,1136.25,1136.25,1136.25,0,1,1.00
02/04/2011,00:53,1136.25,1136.25,1136.25,1136.25,0,6,6.00
02/04/2011,00:54,1136.25,1136.25,1136.25,1136.25,0,5,5.00
02/04/2011,00:55,1136.50,1136.50,1136.25,1136.50,4,1,5.00
02/04/2011,00:56,1136.25,1136.25,1136.00,1136.00,7,632,639.00
02/04/2011,00:57,1135.75,1136.00,1135.75,1135.75,1,16,17.00
02/04/2011,00:58,1135.75,1136.00,1135.75,1136.00,17,2,19.00
02/04/2011,00:59,1135.75,1136.00,1135.75,1135.75,1,169,170.00
02/04/2011,01:00,1135.75,1136.00,1135.75,1135.75,2,787,789.00
02/04/2011,01:01,1135.50,1136.00,1135.50,1136.00,323,28,351.00
02/04/2011,01:02,1136.00,1136.25,1135.75,1135.75,354,197,551.00
02/04/2011,01:03,1136.00,1136.00,1135.75,1136.00,45,297,342.00
02/04/2011,01:04,1136.00,1136.00,1135.50,1135.75,168,182,350.00
02/04/2011,01:05,1135.75,1135.75,1135.50,1135.50,38,19,57.00
02/04/2011,01:06,1135.75,1135.75,1135.50,1135.75,243,50,293.00
02/04/2011,01:07,1135.75,1135.75,1135.50,1135.50,64,7,71.00
02/04/2011,01:08,1135.50,1135.75,1135.50,1135.75,8,96,104.00
02/04/2011,01:09,1135.50,1135.75,1135.50,1135.50,1,65,66.00
02/04/2011,01:10,1135.50,1135.75,1135.50,1135.75,263,10,273.00
02/04/2011,01:11,1135.75,1135.75,1135.75,1135.75,245,0,245.00
02/04/2011,01:12,1135.75,1135.75,1135.50,1135.50,108,17,125.00
02/04/2011,01:13,1135.50,1135.75,1135.50,1135.50,51,17,68.00
02/04/2011,01:14,1135.75,1135.75,1135.50,1135.50,73,35,108.00
02/04/2011,01:15,1135.75,1135.75,1135.50,1135.50,9,39,48.00
02/04/2011,01:16,1135.75,1135.75,1135.50,1135.50,7,623,630.00
02/04/2011,01:17,1135.50,1135.50,1135.00,1135.25,75,860,935.00
02/04/2011,01:18,1135.00,1135.25,1135.00,1135.25,21,116,137.00
02/04/2011,01:19,1135.25,1135.25,1135.00,1135.00,128,12,140.00
02/04/2011,01:20,1135.00,1135.25,1135.00,1135.25,3,56,59.00
02/04/2011,01:21,1135.25,1135.25,1135.00,1135.25,165,50,215.00
02/04/2011,01:22,1135.25,1135.25,1135.00,1135.25,67,1,68.00
02/04/2011,01:23,1135.25,1135.25,1135.00,1135.25,37,53,90.00
02/04/2011,01:24,1135.25,1135.50,1135.00,1135.50,207,9,216.00
02/04/2011,01:25,1135.50,1135.50,1135.25,1135.25,4,16,20.00
02/04/2011,01:26,1135.50,1135.50,1135.25,1135.25,2,170,172.00
02/04/2011,01:27,1135.25,1135.25,1135.00,1135.00,5,26,31.00
02/04/2011,01:28,1135.25,1135.25,1135.00,1135.00,132,411,543.00
02/04/2011,01:29,1135.00,1135.25,1134.75,1135.00,69,100,169.00
02/04/2011,01:30,1135.25,1135.25,1135.00,1135.00,73,29,102.00
02/04/2011,01:31,1135.25,1135.25,1135.00,1135.25,94,2,96.00
02/04/2011,01:32,1135.00,1135.25,1135.00,1135.25,60,28,88.00
02/04/2011,01:33,1135.25,1135.25,1135.00,1135.25,44,15,59.00
02/04/2011,01:34,1135.25,1135.50,1135.25,1135.50,132,0,132.00
02/04/2011,01:35,1135.50,1135.50,1135.25,1135.50,119,10,129.00
02/04/2011,01:36,1135.50,1135.50,1135.50,1135.50,146,0,146.00
02/04/2011,01:37,1135.50,1135.50,1135.50,1135.50,31,0,31.00
02/04/2011,01:38,1135.25,1135.50,1135.25,1135.50,3,3,6.00
02/04/2011,01:39,1135.25,1135.50,1135.25,1135.50,65,11,76.00
02/04/2011,01:40,1135.50,1135.50,1135.50,1135.50,142,0,142.00
02/04/2011,01:41,1135.25,1135.25,1135.25,1135.25,0,4,4.00
02/04/2011,01:42,1135.25,1135.50,1135.25,1135.25,2,53,55.00
02/04/2011,01:43,1135.50,1135.50,1135.25,1135.25,71,116,187.00
02/04/2011,01:44,1135.25,1135.25,1135.25,1135.25,0,117,117.00
02/04/2011,01:45,1135.25,1135.25,1135.00,1135.25,8,89,97.00
02/04/2011,01:46,1135.25,1135.25,1135.00,1135.00,32,5,37.00
02/04/2011,01:47,1135.25,1135.25,1135.25,1135.25,27,0,27.00
02/04/2011,01:48,1135.00,1135.25,1135.00,1135.25,47,6,53.00
02/04/2011,01:49,1135.25,1135.25,1135.00,1135.25,158,32,190.00
02/04/2011,01:50,1135.25,1135.50,1135.25,1135.25,72,26,98.00
02/04/2011,01:51,1135.50,1135.50,1135.25,1135.50,108,5,113.00
02/04/2011,01:52,1135.50,1135.50,1135.25,1135.25,7,51,58.00
02/04/2011,01:53,1135.50,1135.75,1135.25,1135.50,246,24,270.00
02/04/2011,01:54,1135.50,1135.50,1135.25,1135.50,120,2,122.00
02/04/2011,01:55,1135.75,1135.75,1135.50,1135.50,42,20,62.00
02/04/2011,01:56,1135.50,1135.75,1135.50,1135.75,15,16,31.00
02/04/2011,01:57,1135.50,1135.75,1135.50,1135.75,298,11,309.00
02/04/2011,01:58,1136.00,1136.00,1135.50,1135.75,15,271,286.00
02/04/2011,01:59,1135.50,1135.50,1135.50,1135.50,0,190,190.00
02/04/2011,02:00,1135.50,1135.50,1135.50,1135.50,0,79,79.00
02/04/2011,02:01,1135.75,1135.75,1135.50,1135.75,24,5,29.00
02/04/2011,02:02,1135.75,1135.75,1135.50,1135.75,16,15,31.00
02/04/2011,02:03,1135.75,1135.75,1135.25,1135.25,87,216,303.00
02/04/2011,02:04,1135.25,1135.75,1135.25,1135.75,203,12,215.00
02/04/2011,02:05,1135.75,1135.75,1135.50,1135.75,5,2,7.00
02/04/2011,02:06,1135.75,1136.00,1135.75,1135.75,326,10,336.00
02/04/2011,02:07,1136.00,1136.00,1135.75,1136.00,19,5,24.00
02/04/2011,02:08,1135.75,1135.75,1135.50,1135.75,8,95,103.00
02/04/2011,02:09,1135.75,1135.75,1135.50,1135.75,18,14,32.00
02/04/2011,02:10,1135.75,1136.00,1135.50,1135.75,80,44,124.00
02/04/2011,02:11,1136.00,1136.00,1135.75,1136.00,15,18,33.00
02/04/2011,02:12,1136.00,1136.00,1136.00,1136.00,118,0,118.00
02/04/2011,02:13,1136.00,1136.00,1135.75,1136.00,63,2,65.00
02/04/2011,02:14,1136.00,1136.00,1136.00,1136.00,29,0,29.00
02/04/2011,02:15,1136.00,1136.00,1135.75,1136.00,106,2,108.00
02/04/2011,02:16,1135.75,1136.25,1135.75,1136.25,297,54,351.00
02/04/2011,02:17,1136.00,1136.50,1136.00,1136.50,151,116,267.00
02/04/2011,02:18,1136.25,1136.50,1136.25,1136.50,23,2,25.00
02/04/2011,02:19,1136.25,1136.50,1136.25,1136.50,54,100,154.00
02/04/2011,02:20,1136.50,1136.50,1136.50,1136.50,59,0,59.00
02/04/2011,02:21,1136.25,1136.50,1136.25,1136.50,60,58,118.00
02/04/2011,02:22,1136.50,1136.50,1136.25,1136.50,35,2,37.00
02/04/2011,02:23,1136.50,1136.50,1136.25,1136.50,18,47,65.00
02/04/2011,02:24,1136.50,1136.50,1136.50,1136.50,10,0,10.00
02/04/2011,02:25,1136.50,1136.50,1136.25,1136.50,11,1,12.00
02/04/2011,02:26,1136.50,1136.50,1136.25,1136.25,14,202,216.00
02/04/2011,02:27,1136.50,1136.50,1136.25,1136.25,9,77,86.00
02/04/2011,02:28,1136.50,1136.50,1136.00,1136.25,6,353,359.00
02/04/2011,02:29,1136.25,1136.25,1136.25,1136.25,49,0,49.00
02/04/2011,02:30,1136.25,1136.25,1136.00,1136.25,3,2,5.00
02/04/2011,02:31,1136.00,1136.25,1136.00,1136.25,17,5,22.00
02/04/2011,02:32,1136.25,1136.25,1136.25,1136.25,18,0,18.00
02/04/2011,02:33,1136.00,1136.25,1136.00,1136.00,2,11,13.00
02/04/2011,02:34,1136.25,1136.25,1136.00,1136.25,22,3,25.00
02/04/2011,02:35,1136.25,1136.25,1136.25,1136.25,10,0,10.00
02/04/2011,02:36,1136.25,1136.25,1136.00,1136.25,125,6,131.00
02/04/2011,02:37,1136.25,1136.75,1136.25,1136.75,932,45,977.00
02/04/2011,02:38,1136.50,1136.75,1136.25,1136.50,29,115,144.00
02/04/2011,02:39,1136.50,1136.75,1136.50,1136.50,102,47,149.00
02/04/2011,02:40,1136.75,1136.75,1136.50,1136.50,22,2,24.00
02/04/2011,02:41,1136.75,1136.75,1136.75,1136.75,4,0,4.00
02/04/2011,02:42,1136.75,1136.75,1136.75,1136.75,407,0,407.00
02/04/2011,02:43,1136.75,1137.00,1136.75,1136.75,125,85,210.00
02/04/2011,02:44,1136.50,1136.75,1136.50,1136.75,2,2,4.00
02/04/2011,02:45,1136.50,1137.00,1136.50,1137.00,203,3,206.00
02/04/2011,02:46,1137.00,1137.00,1136.75,1136.75,38,19,57.00
02/04/2011,02:47,1137.00,1137.00,1136.75,1136.75,1,2,3.00
02/04/2011,02:48,1136.75,1137.00,1136.75,1137.00,1,3,4.00
02/04/2011,02:49,1137.00,1137.00,1136.75,1136.75,2,11,13.00
02/04/2011,02:50,1136.75,1137.00,1136.75,1137.00,462,41,503.00
02/04/2011,02:51,1137.00,1137.25,1137.00,1137.00,314,145,459.00
02/04/2011,02:52,1136.75,1136.75,1136.75,1136.75,0,152,152.00
02/04/2011,02:53,1136.75,1137.00,1136.75,1136.75,5,59,64.00
02/04/2011,02:54,1137.00,1137.00,1136.75,1136.75,8,47,55.00
02/04/2011,02:55,1136.75,1137.00,1136.75,1137.00,5,17,22.00
02/04/2011,02:56,1136.75,1137.00,1136.75,1137.00,3,2,5.00
02/04/2011,02:57,1137.00,1137.00,1136.75,1136.75,1,4,5.00
02/04/2011,02:58,1136.75,1137.00,1136.75,1136.75,1,188,189.00
02/04/2011,02:59,1136.75,1137.00,1136.75,1137.00,2,127,129.00
02/04/2011,03:00,1136.75,1136.75,1136.75,1136.75,0,76,76.00
02/04/2011,03:01,1137.00,1137.00,1136.75,1136.75,33,47,80.00
02/04/2011,03:02,1136.75,1136.75,1136.75,1136.75,0,120,120.00
02/04/2011,03:03,1136.75,1137.00,1136.75,1136.75,2,41,43.00
02/04/2011,03:04,1136.75,1136.75,1136.75,1136.75,0,2,2.00
02/04/2011,03:05,1136.75,1136.75,1136.50,1136.50,0,44,44.00
02/04/2011,03:06,1136.75,1136.75,1136.75,1136.75,7,0,7.00
02/04/2011,03:07,1136.75,1136.75,1136.75,1136.75,22,0,22.00
02/04/2011,03:08,1136.75,1136.75,1136.75,1136.75,62,0,62.00
02/04/2011,03:09,1136.75,1137.00,1136.75,1136.75,207,1,208.00
02/04/2011,03:10,1137.00,1137.25,1136.75,1137.00,155,79,234.00
02/04/2011,03:11,1137.00,1137.00,1136.75,1137.00,76,2,78.00
02/04/2011,03:12,1137.00,1137.00,1137.00,1137.00,25,0,25.00
02/04/2011,03:13,1136.75,1137.00,1136.75,1137.00,1,1,2.00
02/04/2011,03:14,1137.00,1137.00,1137.00,1137.00,105,0,105.00
02/04/2011,03:15,1137.00,1137.25,1137.00,1137.00,5,6,11.00
02/04/2011,03:16,1137.25,1137.25,1137.00,1137.25,273,1,274.00
02/04/2011,03:17,1137.25,1137.25,1137.00,1137.25,378,35,413.00
02/04/2011,03:18,1137.25,1137.25,1137.00,1137.25,183,3,186.00
02/04/2011,03:19,1137.50,1137.50,1137.25,1137.25,62,68,130.00
02/04/2011,03:20,1137.25,1137.25,1137.25,1137.25,0,26,26.00
02/04/2011,03:21,1137.25,1137.50,1137.25,1137.25,15,75,90.00
02/04/2011,03:22,1137.25,1137.50,1137.25,1137.25,1,62,63.00
02/04/2011,03:23,1137.25,1137.25,1137.25,1137.25,0,147,147.00
02/04/2011,03:24,1137.25,1137.25,1137.00,1137.25,56,65,121.00
02/04/2011,03:25,1137.25,1137.50,1137.25,1137.25,3,85,88.00
02/04/2011,03:27,1137.50,1137.50,1137.25,1137.50,5,92,97.00
02/04/2011,03:28,1137.25,1137.50,1137.25,1137.50,62,63,125.00
02/04/2011,03:29,1137.50,1137.50,1137.25,1137.50,30,2,32.00
02/04/2011,03:30,1137.50,1137.50,1137.25,1137.50,5,93,98.00
02/04/2011,03:31,1137.50,1137.50,1137.25,1137.50,10,2,12.00
02/04/2011,03:32,1137.25,1137.50,1137.25,1137.25,51,61,112.00
02/04/2011,03:33,1137.25,1137.50,1137.25,1137.25,17,60,77.00
02/04/2011,03:34,1137.25,1137.50,1137.25,1137.25,2,174,176.00
02/04/2011,03:35,1137.25,1137.25,1137.00,1137.00,316,304,620.00
02/04/2011,03:36,1137.25,1137.25,1137.00,1137.25,32,30,62.00
02/04/2011,03:37,1137.00,1137.25,1137.00,1137.00,2,8,10.00
02/04/2011,03:38,1137.25,1137.25,1137.00,1137.25,30,2,32.00
02/04/2011,03:39,1137.25,1137.25,1137.00,1137.00,39,242,281.00
02/04/2011,03:40,1137.00,1137.25,1136.75,1137.25,139,216,355.00
02/04/2011,03:41,1137.00,1137.00,1136.75,1136.75,17,360,377.00
02/04/2011,03:42,1136.75,1137.00,1136.50,1136.75,195,154,349.00
02/04/2011,03:43,1136.75,1136.75,1136.50,1136.50,0,138,138.00
02/04/2011,03:44,1136.50,1137.00,1136.50,1136.75,72,138,210.00
02/04/2011,03:45,1136.75,1136.75,1136.50,1136.75,2,134,136.00
02/04/2011,03:46,1136.50,1136.75,1136.50,1136.50,1,24,25.00
02/04/2011,03:47,1136.75,1136.75,1136.25,1136.50,34,230,264.00
02/04/2011,03:48,1136.50,1136.50,1136.50,1136.50,70,0,70.00
02/04/2011,03:49,1136.50,1136.50,1136.50,1136.50,23,0,23.00
02/04/2011,03:50,1136.50,1136.75,1136.50,1136.50,45,27,72.00
02/04/2011,03:51,1136.50,1136.50,1136.50,1136.50,0,34,34.00
02/04/2011,03:52,1136.50,1136.75,1136.50,1136.50,17,4,21.00
02/04/2011,03:53,1136.50,1136.75,1136.50,1136.50,1,7,8.00
02/04/2011,03:54,1136.75,1136.75,1136.75,1136.75,23,0,23.00
02/04/2011,03:55,1136.75,1136.75,1136.50,1136.75,7,112,119.00
02/04/2011,03:56,1136.50,1136.75,1136.25,1136.50,57,46,103.00
02/04/2011,03:57,1136.50,1136.50,1136.25,1136.50,87,2,89.00
02/04/2011,03:58,1136.50,1136.50,1136.50,1136.50,14,0,14.00
02/04/2011,03:59,1136.50,1136.50,1136.25,1136.50,154,5,159.00
02/04/2011,04:00,1136.50,1136.50,1136.25,1136.25,10,28,38.00
02/04/2011,04:01,1136.50,1136.50,1136.50,1136.50,120,0,120.00
02/04/2011,04:02,1136.50,1136.75,1136.50,1136.50,59,44,103.00
02/04/2011,04:03,1136.50,1136.50,1136.25,1136.25,1,27,28.00
02/04/2011,04:04,1136.50,1136.50,1136.50,1136.50,6,0,6.00
02/04/2011,04:05,1136.50,1136.50,1136.25,1136.50,111,2,113.00
02/04/2011,04:06,1136.50,1136.50,1136.25,1136.25,2,1,3.00
02/04/2011,04:07,1136.50,1136.50,1136.50,1136.50,1,0,1.00
02/04/2011,04:08,1136.50,1136.50,1136.50,1136.50,5,0,5.00
02/04/2011,04:09,1136.50,1136.50,1136.25,1136.50,156,5,161.00
02/04/2011,04:10,1136.25,1136.50,1136.25,1136.50,61,60,121.00
02/04/2011,04:11,1136.25,1136.50,1136.25,1136.50,17,13,30.00
02/04/2011,04:12,1136.50,1136.50,1136.25,1136.25,33,20,53.00
02/04/2011,04:13,1136.25,1136.50,1136.25,1136.50,54,2,56.00
02/04/2011,04:14,1136.50,1136.50,1136.25,1136.25,51,13,64.00
02/04/2011,04:15,1136.50,1136.75,1136.25,1136.50,81,3,84.00
02/04/2011,04:16,1136.50,1136.75,1136.50,1136.75,5,6,11.00
02/04/2011,04:17,1136.50,1136.50,1136.25,1136.50,3,70,73.00
02/04/2011,04:18,1136.50,1136.75,1136.50,1136.75,32,3,35.00
02/04/2011,04:19,1136.50,1136.50,1136.50,1136.50,0,20,20.00
02/04/2011,04:20,1136.75,1136.75,1136.50,1136.75,92,7,99.00
02/04/2011,04:21,1136.75,1136.75,1136.75,1136.75,65,0,65.00
02/04/2011,04:22,1136.75,1136.75,1136.50,1136.75,4,35,39.00
02/04/2011,04:23,1136.75,1136.75,1136.50,1136.50,38,223,261.00
02/04/2011,04:24,1136.50,1136.50,1136.50,1136.50,0,4,4.00
02/04/2011,04:25,1136.50,1136.50,1136.50,1136.50,0,46,46.00
02/04/2011,04:26,1136.50,1136.75,1136.50,1136.50,2,5,7.00
02/04/2011,04:27,1136.50,1136.75,1136.50,1136.50,1,110,111.00
02/04/2011,04:28,1136.75,1136.75,1136.50,1136.50,5,1,6.00
02/04/2011,04:29,1136.50,1136.50,1136.50,1136.50,0,1,1.00
02/04/2011,04:30,1136.50,1136.50,1136.50,1136.50,0,3,3.00
02/04/2011,04:31,1136.50,1136.75,1136.50,1136.50,5,7,12.00
02/04/2011,04:32,1136.50,1136.75,1136.50,1136.75,16,2,18.00
02/04/2011,04:33,1136.75,1136.75,1136.75,1136.75,71,0,71.00
02/04/2011,04:34,1136.75,1136.75,1136.50,1136.50,2,52,54.00
02/04/2011,04:35,1136.75,1136.75,1136.75,1136.75,5,0,5.00
02/04/2011,04:36,1136.50,1136.75,1136.50,1136.75,1,100,101.00
02/04/2011,04:38,1136.50,1136.75,1136.50,1136.75,106,5,111.00
02/04/2011,04:39,1136.50,1136.75,1136.50,1136.75,9,1,10.00
02/04/2011,04:40,1136.75,1137.00,1136.75,1136.75,99,12,111.00
02/04/2011,04:41,1136.75,1137.00,1136.75,1136.75,5,18,23.00
02/04/2011,04:42,1136.75,1136.75,1136.50,1136.50,0,2,2.00
02/04/2011,04:43,1136.75,1136.75,1136.50,1136.75,12,4,16.00
02/04/2011,04:45,1136.75,1136.75,1136.75,1136.75,6,0,6.00
02/04/2011,04:46,1136.75,1136.75,1136.50,1136.75,57,19,76.00
02/04/2011,04:47,1136.75,1136.75,1136.50,1136.50,45,4,49.00
02/04/2011,04:48,1136.75,1137.00,1136.75,1136.75,14,21,35.00
02/04/2011,04:49,1137.00,1137.00,1136.75,1137.00,492,10,502.00
02/04/2011,04:50,1137.25,1137.25,1136.75,1136.75,3,53,56.00
02/04/2011,04:51,1136.75,1137.00,1136.75,1137.00,1,3,4.00
02/04/2011,04:52,1136.75,1136.75,1136.75,1136.75,0,3,3.00
02/04/2011,04:53,1137.00,1137.00,1137.00,1137.00,4,0,4.00
02/04/2011,04:54,1136.75,1136.75,1136.75,1136.75,0,343,343.00
02/04/2011,04:55,1136.75,1136.75,1136.75,1136.75,0,94,94.00
02/04/2011,04:56,1136.50,1136.75,1136.50,1136.75,21,1,22.00
02/04/2011,04:57,1136.50,1136.75,1136.25,1136.25,1,331,332.00
02/04/2011,04:58,1136.50,1136.50,1136.25,1136.25,1,267,268.00
02/04/2011,04:59,1136.25,1136.25,1136.00,1136.25,197,15,212.00
02/04/2011,05:00,1136.50,1136.75,1136.25,1136.50,170,458,628.00
02/04/2011,05:01,1136.50,1136.75,1136.25,1136.50,1000,533,1533.00
02/04/2011,05:02,1136.50,1136.75,1136.25,1136.75,647,452,1099.00
02/04/2011,05:03,1136.75,1137.00,1136.50,1136.75,1049,273,1322.00
02/04/2011,05:04,1136.75,1137.00,1136.75,1136.75,1,158,159.00
02/04/2011,05:05,1136.75,1136.75,1136.75,1136.75,0,221,221.00
02/04/2011,05:06,1136.75,1137.00,1136.75,1137.00,6,2,8.00
02/04/2011,05:07,1136.75,1137.00,1136.75,1137.00,151,1,152.00
02/04/2011,05:08,1137.00,1137.00,1137.00,1137.00,154,0,154.00
02/04/2011,05:09,1137.00,1137.25,1136.75,1136.75,9,34,43.00
02/04/2011,05:10,1136.75,1137.00,1136.75,1137.00,3,7,10.00
02/04/2011,05:11,1136.75,1137.00,1136.75,1136.75,2,532,534.00
02/04/2011,05:12,1136.75,1136.75,1136.75,1136.75,0,163,163.00
02/04/2011,05:13,1136.50,1136.50,1136.50,1136.50,0,40,40.00
02/04/2011,05:14,1136.50,1136.50,1136.50,1136.50,0,493,493.00
02/04/2011,05:15,1136.50,1136.75,1136.50,1136.75,183,56,239.00
02/04/2011,05:16,1136.75,1137.00,1136.50,1136.75,191,73,264.00
02/04/2011,05:17,1136.75,1136.75,1136.50,1136.75,297,254,551.00
02/04/2011,05:18,1136.75,1137.00,1136.75,1137.00,703,18,721.00
02/04/2011,05:19,1137.00,1137.00,1137.00,1137.00,76,0,76.00
02/04/2011,05:20,1137.00,1137.00,1136.75,1137.00,111,2,113.00
02/04/2011,05:21,1137.00,1137.25,1137.00,1137.00,19,3,22.00
02/04/2011,05:22,1137.25,1137.25,1137.25,1137.25,52,0,52.00
02/04/2011,05:23,1137.00,1137.25,1137.00,1137.00,106,113,219.00
02/04/2011,05:24,1137.25,1137.25,1137.25,1137.25,258,0,258.00
02/04/2011,05:25,1137.25,1137.50,1137.25,1137.25,222,3,225.00
02/04/2011,05:26,1137.50,1137.50,1137.25,1137.25,34,23,57.00
02/04/2011,05:27,1137.25,1137.50,1137.25,1137.50,221,4,225.00
02/04/2011,05:28,1137.50,1137.50,1137.25,1137.50,1156,3,1159.00
02/04/2011,05:29,1137.50,1137.50,1137.25,1137.25,24,12,36.00
02/04/2011,05:30,1137.50,1137.50,1137.50,1137.50,90,0,90.00
02/04/2011,05:31,1137.50,1137.50,1137.25,1137.50,25,2,27.00
02/04/2011,05:32,1137.25,1137.50,1137.25,1137.50,19,11,30.00
02/04/2011,05:33,1137.25,1137.75,1137.25,1137.75,355,19,374.00
02/04/2011,05:34,1137.75,1137.75,1137.50,1137.50,189,34,223.00
02/04/2011,05:35,1137.50,1137.75,1137.50,1137.50,3,41,44.00
02/04/2011,05:36,1137.50,1137.75,1137.50,1137.50,12,18,30.00
02/04/2011,05:37,1137.50,1137.75,1137.50,1137.50,1,60,61.00
02/04/2011,05:38,1137.75,1137.75,1137.50,1137.50,32,148,180.00
02/04/2011,05:39,1137.75,1137.75,1137.50,1137.50,1,10,11.00
02/04/2011,05:40,1137.75,1137.75,1137.50,1137.50,1,40,41.00
02/04/2011,05:41,1137.50,1137.50,1137.50,1137.50,0,37,37.00
02/04/2011,05:42,1137.50,1137.75,1137.50,1137.50,10,44,54.00
02/04/2011,05:43,1137.75,1138.00,1137.50,1137.75,713,444,1157.00
02/04/2011,05:44,1137.50,1137.75,1137.50,1137.50,10,48,58.00
02/04/2011,05:45,1137.50,1137.75,1137.50,1137.50,8,59,67.00
02/04/2011,05:46,1137.50,1137.75,1137.50,1137.75,26,102,128.00
02/04/2011,05:47,1137.75,1137.75,1137.50,1137.75,10,7,17.00
02/04/2011,05:48,1137.50,1137.75,1137.50,1137.75,26,60,86.00
02/04/2011,05:49,1137.75,1137.75,1137.50,1137.75,160,2,162.00
02/04/2011,05:50,1137.50,1137.75,1137.50,1137.75,60,62,122.00
02/04/2011,05:51,1137.75,1138.00,1137.50,1137.75,260,68,328.00
02/04/2011,05:52,1137.75,1138.00,1137.75,1137.75,14,70,84.00
02/04/2011,05:53,1137.75,1138.00,1137.75,1137.75,13,24,37.00
02/04/2011,05:54,1138.00,1138.00,1137.75,1137.75,1,684,685.00
02/04/2011,05:55,1137.75,1138.00,1137.50,1137.75,156,401,557.00
02/04/2011,05:56,1137.75,1137.75,1137.50,1137.75,119,7,126.00
02/04/2011,05:57,1137.75,1137.75,1137.50,1137.75,230,6,236.00
02/04/2011,05:58,1137.75,1138.00,1137.50,1137.75,21,82,103.00
02/04/2011,05:59,1137.75,1137.75,1137.50,1137.50,62,243,305.00
02/04/2011,06:00,1137.50,1137.75,1137.50,1137.75,16,15,31.00
02/04/2011,06:01,1137.50,1137.75,1137.50,1137.75,32,242,274.00
02/04/2011,06:02,1137.50,1137.75,1137.50,1137.50,10,116,126.00
02/04/2011,06:03,1137.50,1137.75,1137.50,1137.75,9,43,52.00
02/04/2011,06:04,1137.50,1137.75,1137.50,1137.50,11,19,30.00
02/04/2011,06:05,1137.50,1137.75,1137.50,1137.50,6,415,421.00
02/04/2011,06:06,1137.50,1137.75,1137.50,1137.50,17,179,196.00
02/04/2011,06:07,1137.75,1138.00,1137.25,1138.00,742,74,816.00
02/04/2011,06:08,1138.00,1138.00,1137.50,1137.75,185,276,461.00
02/04/2011,06:09,1137.75,1138.00,1137.75,1137.75,55,131,186.00
02/04/2011,06:10,1137.75,1138.25,1137.50,1138.00,807,516,1323.00
02/04/2011,06:11,1138.00,1138.25,1137.75,1138.00,231,447,678.00
02/04/2011,06:12,1138.25,1138.50,1138.00,1138.00,1226,217,1443.00
02/04/2011,06:13,1138.25,1138.50,1138.00,1138.25,403,123,526.00
02/04/2011,06:14,1138.25,1138.50,1138.25,1138.25,55,261,316.00
02/04/2011,06:15,1138.50,1138.75,1138.25,1138.75,918,197,1115.00
02/04/2011,06:16,1138.50,1138.75,1138.50,1138.50,10,595,605.00
02/04/2011,06:17,1138.75,1139.25,1138.50,1139.25,1866,162,2028.00
02/04/2011,06:18,1139.00,1139.25,1138.50,1138.50,40,1394,1434.00
02/04/2011,06:19,1138.50,1138.75,1138.50,1138.50,51,892,943.00
02/04/2011,06:20,1138.50,1138.75,1138.50,1138.50,11,221,232.00
02/04/2011,06:21,1138.50,1138.75,1138.50,1138.50,21,632,653.00
02/04/2011,06:22,1138.50,1138.75,1138.50,1138.75,451,47,498.00
02/04/2011,06:23,1138.75,1139.00,1138.50,1138.75,239,121,360.00
02/04/2011,06:24,1139.00,1139.25,1138.75,1139.00,1064,594,1658.00
02/04/2011,06:25,1138.75,1139.25,1138.75,1139.00,465,773,1238.00
02/04/2011,06:26,1139.00,1139.75,1139.00,1139.50,1310,706,2016.00
02/04/2011,06:27,1139.25,1139.50,1139.25,1139.25,639,1040,1679.00
02/04/2011,06:28,1139.00,1139.75,1138.75,1139.75,1509,1123,2632.00
02/04/2011,06:29,1139.50,1139.75,1139.25,1139.50,547,700,1247.00
02/04/2011,06:30,1139.25,1141.50,1139.25,1140.25,6402,3335,9737.00
02/04/2011,06:31,1140.25,1140.25,1133.75,1139.00,17659,22166,39825.00
02/04/2011,06:32,1139.00,1141.00,1138.50,1138.75,8096,7466,15562.00
02/04/2011,06:33,1138.75,1139.00,1137.50,1138.50,5803,6155,11958.00
02/04/2011,06:34,1138.50,1139.50,1138.25,1139.25,3161,2895,6056.00
02/04/2011,06:35,1139.50,1140.00,1139.00,1140.00,1840,1094,2934.00
02/04/2011,06:36,1139.75,1140.00,1139.00,1139.00,2954,1817,4771.00
02/04/2011,06:37,1139.25,1140.00,1139.00,1139.75,2915,1143,4058.00
02/04/2011,06:38,1139.75,1139.75,1139.00,1139.25,1394,1550,2944.00
02/04/2011,06:39,1139.25,1139.75,1138.50,1138.50,1555,2567,4122.00
02/04/2011,06:40,1138.50,1138.75,1137.00,1137.25,1173,4769,5942.00
02/04/2011,06:41,1137.00,1137.25,1136.75,1137.00,4381,2140,6521.00
02/04/2011,06:42,1136.75,1138.00,1136.75,1137.50,1470,636,2106.00
02/04/2011,06:43,1137.50,1138.00,1137.50,1137.75,1258,388,1646.00
02/04/2011,06:44,1138.00,1139.00,1137.50,1139.00,2629,751,3380.00
02/04/2011,06:45,1139.00,1139.00,1138.25,1138.50,438,1555,1993.00
02/04/2011,06:46,1138.25,1138.50,1137.50,1137.50,424,1022,1446.00
02/04/2011,06:47,1137.50,1138.25,1137.25,1137.75,950,1153,2103.00
02/04/2011,06:48,1137.75,1138.00,1137.75,1137.75,507,589,1096.00
02/04/2011,06:49,1137.75,1138.00,1137.75,1138.00,84,82,166.00
02/04/2011,06:50,1138.00,1138.25,1137.00,1138.00,1028,1777,2805.00
02/04/2011,06:51,1137.75,1138.00,1137.25,1137.50,1144,1338,2482.00
02/04/2011,06:52,1137.50,1138.00,1137.25,1137.75,343,1013,1356.00
02/04/2011,06:53,1137.75,1138.75,1137.75,1138.50,936,963,1899.00
02/04/2011,06:54,1138.50,1139.00,1138.50,1138.50,684,842,1526.00
02/04/2011,06:55,1138.50,1139.00,1138.25,1138.75,431,362,793.00
02/04/2011,06:56,1138.75,1138.75,1138.00,1138.25,590,1191,1781.00
02/04/2011,06:57,1138.25,1138.50,1138.00,1138.50,279,405,684.00
02/04/2011,06:58,1138.25,1138.25,1138.25,1138.25,0,260,260.00
02/04/2011,06:59,1138.25,1138.25,1138.00,1138.00,100,348,448.00
02/04/2011,07:00,1138.00,1138.25,1137.50,1137.75,399,391,790.00
02/04/2011,07:01,1137.75,1138.50,1137.75,1138.00,380,126,506.00
02/04/2011,07:02,1138.25,1138.50,1138.00,1138.50,561,240,801.00
02/04/2011,07:03,1138.25,1138.75,1138.25,1138.75,1099,407,1506.00
02/04/2011,07:04,1138.75,1139.00,1138.75,1138.75,46,1363,1409.00
02/04/2011,07:05,1138.75,1138.75,1138.25,1138.50,634,653,1287.00
02/04/2011,07:06,1138.75,1138.75,1138.00,1138.25,755,1164,1919.00
02/04/2011,07:07,1138.25,1138.75,1138.25,1138.50,643,1678,2321.00
02/04/2011,07:08,1138.75,1138.75,1138.50,1138.75,84,158,242.00
02/04/2011,07:09,1138.50,1138.50,1137.50,1137.50,14,1475,1489.00
02/04/2011,07:10,1137.50,1138.25,1137.50,1138.25,557,86,643.00
02/04/2011,07:11,1138.00,1138.25,1137.75,1138.25,604,78,682.00
02/04/2011,07:12,1138.00,1138.25,1138.00,1138.25,892,550,1442.00
02/04/2011,07:13,1138.25,1138.50,1138.25,1138.25,17,52,69.00
02/04/2011,07:14,1138.50,1139.25,1138.25,1139.25,1292,71,1363.00
02/04/2011,07:15,1139.00,1139.25,1138.50,1138.50,90,995,1085.00
02/04/2011,07:16,1138.25,1138.50,1138.00,1138.25,215,284,499.00
02/04/2011,07:17,1138.00,1138.50,1138.00,1138.25,355,218,573.00
02/04/2011,07:18,1138.25,1138.25,1137.75,1137.75,17,1387,1404.00
02/04/2011,07:19,1137.75,1138.00,1137.75,1137.75,33,87,120.00
02/04/2011,07:20,1137.75,1137.75,1137.25,1137.50,496,929,1425.00
02/04/2011,07:21,1137.25,1137.75,1137.25,1137.50,509,56,565.00
02/04/2011,07:22,1137.75,1137.75,1137.50,1137.75,169,39,208.00
02/04/2011,07:23,1137.75,1138.00,1137.75,1137.75,239,87,326.00
02/04/2011,07:24,1137.75,1138.00,1137.75,1137.75,44,276,320.00
02/04/2011,07:25,1137.75,1138.00,1137.75,1138.00,525,56,581.00
02/04/2011,07:26,1138.00,1138.00,1137.75,1138.00,120,316,436.00
02/04/2011,07:27,1137.75,1137.75,1137.50,1137.50,422,619,1041.00
02/04/2011,07:28,1137.75,1138.00,1137.50,1137.75,445,51,496.00
02/04/2011,07:29,1137.75,1138.25,1137.75,1138.25,1330,347,1677.00
02/04/2011,07:30,1138.00,1138.00,1137.00,1137.25,1164,3590,4754.00
02/04/2011,07:31,1137.25,1137.75,1136.25,1136.50,4807,9080,13887.00
02/04/2011,07:32,1136.50,1137.75,1136.25,1137.25,4912,1462,6374.00
02/04/2011,07:33,1137.50,1138.50,1137.25,1138.00,5118,1968,7086.00
02/04/2011,07:34,1138.25,1139.00,1138.00,1138.75,3439,1944,5383.00
02/04/2011,07:35,1138.50,1139.25,1138.25,1138.25,2702,2249,4951.00
02/04/2011,07:36,1138.50,1138.75,1137.25,1137.50,2774,5230,8004.00
02/04/2011,07:37,1137.50,1137.75,1136.00,1136.50,4058,7802,11860.00
02/04/2011,07:38,1136.50,1137.00,1136.25,1136.25,3415,4005,7420.00
02/04/2011,07:39,1136.50,1136.50,1135.50,1136.00,3197,9642,12839.00
02/04/2011,07:40,1135.75,1136.75,1135.50,1135.50,6330,7009,13339.00
02/04/2011,07:41,1135.50,1135.75,1134.50,1134.50,3067,9944,13011.00
02/04/2011,07:42,1134.50,1135.00,1134.25,1135.00,6311,4437,10748.00
02/04/2011,07:43,1135.00,1136.25,1134.75,1136.00,4410,2037,6447.00
02/04/2011,07:44,1136.00,1136.00,1134.50,1134.75,4545,7274,11819.00
02/04/2011,07:45,1134.75,1135.50,1134.50,1134.50,3099,4541,7640.00
02/04/2011,07:46,1134.75,1135.00,1133.50,1133.75,5744,9016,14760.00
02/04/2011,07:47,1133.75,1134.25,1133.25,1133.50,5052,7769,12821.00
02/04/2011,07:48,1133.25,1134.25,1133.00,1134.25,4348,3404,7752.00
02/04/2011,07:49,1134.00,1134.50,1133.75,1133.75,1253,2835,4088.00
02/04/2011,07:50,1133.75,1135.00,1133.50,1134.75,6567,4311,10878.00
02/04/2011,07:51,1134.50,1135.00,1134.50,1134.75,2385,1925,4310.00
02/04/2011,07:52,1134.75,1136.00,1134.75,1135.50,8976,6324,15300.00
02/04/2011,07:53,1135.50,1135.75,1135.00,1135.50,2948,1998,4946.00
02/04/2011,07:54,1135.25,1136.00,1135.25,1136.00,1357,640,1997.00
02/04/2011,07:55,1135.75,1136.25,1135.50,1136.25,2854,1960,4814.00
02/04/2011,07:56,1136.25,1137.00,1136.00,1136.75,7753,1742,9495.00
02/04/2011,07:57,1136.50,1136.75,1136.25,1136.75,1489,1953,3442.00
02/04/2011,07:58,1136.50,1136.75,1136.00,1136.00,2073,1752,3825.00
02/04/2011,07:59,1136.00,1136.75,1136.00,1136.50,1134,2412,3546.00
02/04/2011,08:00,1136.50,1137.00,1136.25,1136.75,1360,810,2170.00
02/04/2011,08:01,1136.50,1137.00,1136.25,1136.25,2565,2934,5499.00
02/04/2011,08:02,1136.50,1137.50,1136.25,1137.50,5060,2848,7908.00
02/04/2011,08:03,1137.25,1138.00,1137.00,1137.75,4309,2701,7010.00
02/04/2011,08:04,1137.50,1137.75,1137.25,1137.50,1242,976,2218.00
02/04/2011,08:05,1137.50,1138.50,1137.25,1138.25,5457,1825,7282.00
02/04/2011,08:06,1138.00,1138.50,1138.00,1138.25,2692,1323,4015.00
02/04/2011,08:07,1138.25,1138.50,1137.75,1138.00,1197,2293,3490.00
02/04/2011,08:08,1138.00,1138.25,1137.50,1137.75,2884,2731,5615.00
02/04/2011,08:09,1137.75,1138.00,1137.25,1137.25,42,1792,1834.00
02/04/2011,08:10,1137.25,1138.00,1137.25,1137.75,2640,1152,3792.00
02/04/2011,08:11,1137.75,1138.00,1137.25,1137.50,773,1171,1944.00
02/04/2011,08:12,1137.25,1138.00,1137.25,1137.75,1172,293,1465.00
02/04/2011,08:13,1138.00,1138.00,1136.75,1136.75,1417,3323,4740.00
02/04/2011,08:14,1136.75,1137.25,1136.25,1136.50,2719,6287,9006.00
02/04/2011,08:15,1136.75,1136.75,1136.25,1136.50,1254,2359,3613.00
02/04/2011,08:16,1136.50,1136.50,1135.25,1135.50,2489,5697,8186.00
02/04/2011,08:17,1135.50,1136.25,1135.25,1136.00,2074,1916,3990.00
02/04/2011,08:18,1136.00,1136.00,1135.25,1135.75,1830,3541,5371.00
02/04/2011,08:19,1135.75,1136.00,1135.50,1135.75,1872,2567,4439.00
02/04/2011,08:20,1135.75,1136.25,1135.50,1136.25,1586,1053,2639.00
02/04/2011,08:21,1136.25,1136.50,1135.75,1136.50,1942,759,2701.00
02/04/2011,08:22,1136.50,1137.00,1136.25,1136.50,1907,1302,3209.00
02/04/2011,08:23,1136.75,1137.50,1136.50,1137.00,3929,1324,5253.00
02/04/2011,08:24,1137.25,1137.50,1136.75,1137.25,1550,1765,3315.00
02/04/2011,08:25,1137.25,1137.75,1137.00,1137.50,2589,457,3046.00
02/04/2011,08:26,1137.50,1137.75,1137.00,1137.50,1470,3073,4543.00
02/04/2011,08:27,1137.50,1139.00,1137.25,1138.75,9361,2830,12191.00
02/04/2011,08:28,1139.00,1139.00,1138.25,1138.50,4095,3715,7810.00
02/04/2011,08:29,1138.25,1138.50,1137.75,1138.00,2608,2790,5398.00
02/04/2011,08:30,1138.00,1138.25,1137.75,1138.00,1188,1222,2410.00
02/04/2011,08:31,1138.25,1138.50,1138.00,1138.25,3089,251,3340.00
02/04/2011,08:32,1138.00,1138.75,1138.00,1138.75,2544,1180,3724.00
02/04/2011,08:33,1138.75,1138.75,1137.75,1137.75,650,1389,2039.00
02/04/2011,08:34,1138.00,1138.00,1137.25,1137.25,623,2848,3471.00
02/04/2011,08:35,1137.25,1138.00,1137.25,1138.00,1346,387,1733.00
02/04/2011,08:36,1138.00,1138.00,1137.50,1138.00,701,1243,1944.00
02/04/2011,08:37,1137.75,1138.00,1137.50,1138.00,1949,2401,4350.00
02/04/2011,08:38,1138.00,1138.25,1137.25,1137.50,746,1058,1804.00
02/04/2011,08:39,1137.50,1137.75,1136.50,1136.50,574,3661,4235.00
02/04/2011,08:40,1136.50,1137.00,1136.50,1136.75,1254,2004,3258.00
02/04/2011,08:41,1137.00,1137.00,1136.00,1136.00,943,4501,5444.00
02/04/2011,08:42,1136.00,1136.25,1135.50,1135.50,2687,4481,7168.00
02/04/2011,08:43,1135.75,1136.00,1135.00,1136.00,4667,5494,10161.00
02/04/2011,08:44,1136.00,1136.00,1135.00,1135.50,2695,4242,6937.00
02/04/2011,08:45,1135.50,1135.50,1134.75,1135.25,2484,2492,4976.00
02/04/2011,08:46,1135.00,1135.75,1135.00,1135.25,1698,1528,3226.00
02/04/2011,08:47,1135.25,1135.25,1134.00,1134.50,1263,7883,9146.00
02/04/2011,08:48,1134.50,1134.75,1134.25,1134.50,2370,2543,4913.00
02/04/2011,08:49,1134.25,1135.00,1134.25,1134.75,1177,1551,2728.00
02/04/2011,08:50,1134.75,1135.25,1134.75,1135.00,1891,1293,3184.00
02/04/2011,08:51,1135.00,1135.25,1134.00,1134.25,817,2926,3743.00
02/04/2011,08:52,1134.00,1134.50,1133.75,1134.25,3380,4733,8113.00
02/04/2011,08:53,1134.25,1134.50,1133.75,1134.25,3009,4967,7976.00
02/04/2011,08:54,1134.25,1135.00,1133.75,1133.75,2115,4198,6313.00
02/04/2011,08:55,1133.75,1134.00,1131.75,1131.75,6383,17172,23555.00
02/04/2011,08:56,1132.00,1133.00,1131.50,1132.75,5987,7234,13221.00
02/04/2011,08:57,1132.50,1133.00,1132.25,1132.50,853,2492,3345.00
02/04/2011,08:58,1132.50,1133.25,1132.25,1133.00,4685,2282,6967.00
02/04/2011,08:59,1133.00,1133.25,1132.50,1133.25,2097,1626,3723.00
02/04/2011,09:00,1133.25,1134.00,1133.00,1133.25,2759,2183,4942.00
02/04/2011,09:01,1133.00,1133.75,1133.00,1133.50,1348,1443,2791.00
02/04/2011,09:02,1133.50,1133.75,1133.50,1133.75,482,225,707.00
02/04/2011,09:03,1133.75,1134.25,1133.25,1133.50,5379,2584,7963.00
02/04/2011,09:04,1133.50,1133.50,1132.00,1132.50,2335,5930,8265.00
02/04/2011,09:05,1132.50,1132.75,1131.00,1131.25,2536,10058,12594.00
02/04/2011,09:06,1131.50,1132.25,1131.25,1131.75,3308,3572,6880.00
02/04/2011,09:07,1131.75,1132.25,1131.25,1131.50,2000,3215,5215.00
02/04/2011,09:08,1131.50,1132.75,1131.50,1132.75,4243,1695,5938.00
02/04/2011,09:09,1132.50,1133.50,1132.50,1133.50,4241,747,4988.00
02/04/2011,09:10,1133.50,1133.75,1133.25,1133.50,3456,1487,4943.00
02/04/2011,09:11,1133.50,1133.75,1132.75,1133.00,1041,3250,4291.00
02/04/2011,09:12,1133.00,1133.50,1132.75,1133.50,2253,740,2993.00
02/04/2011,09:13,1133.25,1134.25,1133.25,1134.00,3053,538,3591.00
02/04/2011,09:14,1134.00,1134.75,1133.75,1134.00,2343,3538,5881.00
02/04/2011,09:15,1134.00,1134.25,1133.75,1133.75,1518,781,2299.00
02/04/2011,09:16,1134.00,1134.25,1133.75,1134.25,1593,268,1861.00
02/04/2011,09:17,1134.00,1134.25,1133.00,1133.75,1364,2776,4140.00
02/04/2011,09:18,1133.75,1134.00,1133.50,1133.75,1684,49,1733.00
02/04/2011,09:19,1133.75,1134.25,1133.75,1134.00,2102,1115,3217.00
02/04/2011,09:20,1134.00,1134.75,1133.75,1134.25,1106,991,2097.00
02/04/2011,09:21,1134.25,1135.00,1134.25,1135.00,4454,2319,6773.00
02/04/2011,09:22,1135.25,1135.25,1134.25,1134.50,2089,3767,5856.00
02/04/2011,09:23,1134.50,1135.25,1134.50,1135.00,1883,191,2074.00
02/04/2011,09:24,1135.00,1135.25,1134.75,1135.00,1700,4194,5894.00
02/04/2011,09:25,1135.00,1135.50,1135.00,1135.50,1287,465,1752.00
02/04/2011,09:26,1135.25,1135.75,1135.00,1135.00,3446,3851,7297.00
02/04/2011,09:27,1135.25,1135.25,1134.25,1134.75,682,1412,2094.00
02/04/2011,09:28,1134.50,1135.00,1134.25,1134.50,3036,1152,4188.00
02/04/2011,09:29,1134.75,1135.00,1134.50,1135.00,546,1045,1591.00
02/04/2011,09:30,1135.00,1135.00,1134.75,1135.00,802,164,966.00
02/04/2011,09:31,1135.00,1135.25,1134.50,1134.75,1019,1233,2252.00
02/04/2011,09:32,1134.75,1135.00,1134.75,1134.75,885,2063,2948.00
02/04/2011,09:33,1134.75,1135.50,1134.75,1135.25,2628,1419,4047.00
02/04/2011,09:34,1135.50,1135.75,1135.25,1135.75,2439,1447,3886.00
02/04/2011,09:35,1135.75,1136.25,1135.50,1136.00,3862,938,4800.00
02/04/2011,09:36,1135.75,1136.25,1135.75,1136.00,1502,705,2207.00
02/04/2011,09:37,1136.00,1136.50,1135.75,1136.25,2448,838,3286.00
02/04/2011,09:38,1136.00,1136.25,1136.00,1136.25,938,992,1930.00
02/04/2011,09:39,1136.25,1136.25,1135.75,1136.25,2475,1071,3546.00
02/04/2011,09:40,1136.00,1136.00,1135.50,1135.50,26,892,918.00
02/04/2011,09:41,1135.50,1136.25,1135.50,1136.00,2071,1535,3606.00
02/04/2011,09:42,1136.00,1136.25,1135.75,1136.00,1108,896,2004.00
02/04/2011,09:43,1135.75,1136.00,1135.50,1135.75,40,1378,1418.00
02/04/2011,09:44,1135.75,1135.75,1135.25,1135.25,41,888,929.00
02/04/2011,09:45,1135.25,1135.75,1135.25,1135.50,1247,150,1397.00
02/04/2011,09:46,1135.50,1135.75,1135.25,1135.50,520,1871,2391.00
02/04/2011,09:47,1135.50,1135.50,1134.75,1134.75,180,1970,2150.00
02/04/2011,09:48,1135.00,1135.00,1134.50,1135.00,1992,1142,3134.00
02/04/2011,09:49,1135.00,1135.25,1134.75,1135.25,1800,150,1950.00
02/04/2011,09:50,1135.25,1135.75,1135.00,1135.75,2330,945,3275.00
02/04/2011,09:51,1135.50,1136.00,1135.50,1135.75,952,1414,2366.00
02/04/2011,09:52,1135.75,1135.75,1135.25,1135.50,782,841,1623.00
02/04/2011,09:53,1135.50,1135.75,1135.25,1135.50,207,592,799.00
02/04/2011,09:54,1135.50,1135.50,1135.00,1135.25,1210,864,2074.00
02/04/2011,09:55,1135.25,1135.75,1135.00,1135.50,789,1262,2051.00
02/04/2011,09:56,1135.25,1135.25,1134.75,1134.75,32,3064,3096.00
02/04/2011,09:57,1134.75,1135.50,1134.75,1135.25,1023,136,1159.00
02/04/2011,09:58,1135.50,1135.50,1134.50,1135.00,329,987,1316.00
02/04/2011,09:59,1135.00,1135.00,1134.75,1134.75,58,1077,1135.00
02/04/2011,10:00,1134.75,1135.00,1134.50,1134.75,998,1131,2129.00
02/04/2011,10:01,1134.75,1135.00,1134.50,1134.75,206,660,866.00
02/04/2011,10:02,1134.75,1135.00,1134.75,1135.00,556,112,668.00
02/04/2011,10:03,1135.00,1135.25,1135.00,1135.00,791,325,1116.00
02/04/2011,10:04,1135.00,1135.25,1135.00,1135.00,781,540,1321.00
02/04/2011,10:05,1135.25,1135.25,1134.75,1134.75,280,431,711.00
02/04/2011,10:06,1134.75,1135.00,1134.75,1135.00,280,124,404.00
02/04/2011,10:07,1135.00,1135.00,1134.75,1135.00,861,18,879.00
02/04/2011,10:08,1135.00,1135.00,1134.75,1135.00,87,26,113.00
02/04/2011,10:09,1135.00,1135.00,1134.75,1135.00,144,48,192.00
02/04/2011,10:10,1135.00,1135.00,1134.75,1135.00,111,135,246.00
02/04/2011,10:11,1135.00,1135.50,1134.75,1135.25,1123,1220,2343.00
02/04/2011,10:12,1135.00,1135.25,1134.50,1134.50,109,2189,2298.00
02/04/2011,10:13,1134.50,1134.75,1134.00,1134.00,138,3991,4129.00
02/04/2011,10:14,1134.00,1134.25,1134.00,1134.00,111,720,831.00
02/04/2011,10:15,1134.00,1134.50,1133.75,1134.50,1182,517,1699.00
02/04/2011,10:16,1134.25,1134.75,1134.25,1134.50,640,189,829.00
02/04/2011,10:17,1134.50,1135.00,1134.50,1134.75,1594,296,1890.00
02/04/2011,10:18,1134.75,1135.00,1134.75,1134.75,275,1266,1541.00
02/04/2011,10:19,1134.50,1134.75,1134.50,1134.50,164,21,185.00
02/04/2011,10:20,1134.50,1134.75,1134.50,1134.50,265,1478,1743.00
02/04/2011,10:21,1134.75,1135.25,1134.50,1135.25,865,41,906.00
02/04/2011,10:22,1135.25,1135.50,1135.00,1135.25,1796,197,1993.00
02/04/2011,10:23,1135.00,1135.50,1135.00,1135.50,702,345,1047.00
02/04/2011,10:24,1135.25,1135.50,1135.25,1135.25,916,80,996.00
02/04/2011,10:25,1135.50,1135.75,1135.50,1135.50,453,1413,1866.00
02/04/2011,10:26,1135.50,1136.00,1135.50,1136.00,770,62,832.00
02/04/2011,10:27,1136.00,1136.00,1135.50,1135.75,128,1216,1344.00
02/04/2011,10:28,1135.50,1135.75,1135.25,1135.75,897,482,1379.00
02/04/2011,10:29,1135.75,1136.00,1135.00,1135.00,626,1895,2521.00
02/04/2011,10:30,1135.00,1135.50,1134.75,1135.25,639,165,804.00
02/04/2011,10:31,1135.50,1135.75,1135.25,1135.25,1271,516,1787.00
02/04/2011,10:32,1135.50,1136.00,1135.50,1136.00,1219,70,1289.00
02/04/2011,10:33,1135.75,1136.00,1135.75,1136.00,1868,48,1916.00
02/04/2011,10:34,1136.00,1136.00,1135.50,1135.75,548,485,1033.00
02/04/2011,10:35,1135.75,1136.00,1135.75,1135.75,143,38,181.00
02/04/2011,10:36,1135.75,1136.00,1135.75,1135.75,145,50,195.00
02/04/2011,10:37,1136.00,1136.25,1135.75,1136.00,575,780,1355.00
02/04/2011,10:38,1135.75,1136.25,1135.75,1136.00,739,80,819.00
02/04/2011,10:39,1136.25,1136.25,1135.75,1136.25,1084,744,1828.00
02/04/2011,10:40,1136.00,1136.50,1136.00,1136.00,1549,835,2384.00
02/04/2011,10:41,1136.00,1136.50,1136.00,1136.50,1105,349,1454.00
02/04/2011,10:42,1136.25,1136.50,1136.00,1136.25,71,554,625.00
02/04/2011,10:43,1136.25,1136.25,1135.75,1135.75,74,645,719.00
02/04/2011,10:44,1135.75,1136.00,1135.75,1135.75,40,211,251.00
02/04/2011,10:45,1136.00,1136.25,1135.75,1136.25,1123,796,1919.00
02/04/2011,10:46,1136.00,1136.25,1136.00,1136.25,446,497,943.00
02/04/2011,10:47,1136.25,1136.50,1136.00,1136.50,286,25,311.00
02/04/2011,10:48,1136.25,1136.50,1136.00,1136.50,484,324,808.00
02/04/2011,10:49,1136.50,1136.50,1136.25,1136.50,299,134,433.00
02/04/2011,10:50,1136.50,1136.75,1136.25,1136.50,1635,1132,2767.00
02/04/2011,10:51,1136.50,1136.50,1136.25,1136.50,40,704,744.00
02/04/2011,10:52,1136.25,1136.50,1136.25,1136.50,72,66,138.00
02/04/2011,10:53,1136.25,1136.50,1136.25,1136.25,1673,82,1755.00
02/04/2011,10:54,1136.50,1137.00,1136.25,1137.00,1786,1001,2787.00
02/04/2011,10:55,1136.75,1136.75,1136.50,1136.75,816,311,1127.00
02/04/2011,10:56,1136.75,1136.75,1136.50,1136.75,244,71,315.00
02/04/2011,10:57,1136.50,1136.75,1136.25,1136.50,871,522,1393.00
02/04/2011,10:58,1136.75,1137.00,1136.50,1136.50,588,591,1179.00
02/04/2011,10:59,1136.50,1136.75,1136.50,1136.75,30,9,39.00
02/04/2011,11:00,1136.75,1136.75,1136.50,1136.75,88,88,176.00
02/04/2011,11:01,1136.50,1136.75,1136.50,1136.50,1925,184,2109.00
02/04/2011,11:02,1136.50,1136.75,1136.25,1136.50,423,874,1297.00
02/04/2011,11:03,1136.25,1136.50,1136.00,1136.25,243,727,970.00
02/04/2011,11:04,1136.25,1136.50,1136.25,1136.25,41,971,1012.00
02/04/2011,11:05,1136.25,1136.75,1136.25,1136.50,978,502,1480.00
02/04/2011,11:06,1136.75,1136.75,1136.25,1136.25,147,459,606.00
02/04/2011,11:07,1136.25,1136.75,1136.25,1136.75,1242,111,1353.00
02/04/2011,11:08,1136.75,1136.75,1136.50,1136.75,62,285,347.00
02/04/2011,11:09,1136.75,1137.00,1136.50,1136.75,1333,433,1766.00
02/04/2011,11:10,1137.00,1137.25,1136.75,1137.25,3226,133,3359.00
02/04/2011,11:11,1137.25,1137.50,1137.00,1137.50,1677,771,2448.00
02/04/2011,11:12,1137.50,1137.50,1137.00,1137.25,1473,1501,2974.00
02/04/2011,11:13,1137.25,1137.75,1137.00,1137.50,2356,516,2872.00
02/04/2011,11:14,1137.50,1138.00,1137.50,1138.00,2829,1955,4784.00
02/04/2011,11:15,1138.00,1138.25,1137.75,1137.75,4407,2700,7107.00
02/04/2011,11:16,1138.00,1138.00,1137.75,1137.75,33,876,909.00
02/04/2011,11:17,1137.75,1138.25,1137.75,1138.00,2944,688,3632.00
02/04/2011,11:18,1138.00,1138.25,1137.75,1137.75,781,1686,2467.00
02/04/2011,11:19,1137.75,1138.50,1137.75,1138.50,2086,157,2243.00
02/04/2011,11:20,1138.25,1138.50,1137.50,1137.75,1589,2581,4170.00
02/04/2011,11:21,1138.00,1138.25,1137.75,1138.25,1645,187,1832.00
02/04/2011,11:22,1138.25,1138.75,1138.00,1138.50,3229,371,3600.00
02/04/2011,11:23,1138.25,1138.75,1138.25,1138.50,1058,634,1692.00
02/04/2011,11:24,1138.50,1138.50,1138.00,1138.00,873,750,1623.00
02/04/2011,11:25,1138.00,1138.50,1138.00,1138.25,1177,272,1449.00
02/04/2011,11:26,1138.25,1138.50,1138.25,1138.50,164,760,924.00
02/04/2011,11:27,1138.25,1138.50,1138.25,1138.50,334,81,415.00
02/04/2011,11:28,1138.25,1138.50,1138.00,1138.00,1119,532,1651.00
02/04/2011,11:29,1138.00,1138.50,1137.75,1138.00,643,650,1293.00
02/04/2011,11:30,1138.00,1138.00,1137.75,1138.00,689,103,792.00
02/04/2011,11:31,1138.00,1138.25,1137.75,1138.00,617,638,1255.00
02/04/2011,11:32,1138.00,1138.00,1137.75,1137.75,15,673,688.00
02/04/2011,11:33,1137.75,1138.00,1137.25,1137.25,8,896,904.00
02/04/2011,11:34,1137.50,1137.75,1137.50,1137.75,628,1628,2256.00
02/04/2011,11:35,1137.75,1138.00,1137.50,1137.75,663,108,771.00
02/04/2011,11:36,1137.75,1138.00,1137.50,1137.50,83,996,1079.00
02/04/2011,11:37,1137.75,1137.75,1137.25,1137.25,274,1485,1759.00
02/04/2011,11:38,1137.50,1137.75,1137.25,1137.50,791,579,1370.00
02/04/2011,11:39,1137.50,1137.75,1137.50,1137.50,14,114,128.00
02/04/2011,11:40,1137.50,1137.75,1137.50,1137.50,565,731,1296.00
02/04/2011,11:41,1137.75,1138.25,1137.50,1137.75,1030,467,1497.00
02/04/2011,11:42,1138.00,1138.00,1137.75,1138.00,1131,23,1154.00
02/04/2011,11:43,1138.00,1138.00,1137.50,1137.50,317,575,892.00
02/04/2011,11:44,1137.50,1137.75,1137.50,1137.75,29,70,99.00
02/04/2011,11:45,1137.50,1137.75,1137.25,1137.25,93,466,559.00
02/04/2011,11:46,1137.50,1137.75,1137.25,1137.75,794,210,1004.00
02/04/2011,11:47,1137.75,1137.75,1137.50,1137.50,78,684,762.00
02/04/2011,11:48,1137.50,1138.00,1137.50,1138.00,854,588,1442.00
02/04/2011,11:49,1137.75,1138.25,1137.75,1138.00,1186,1152,2338.00
02/04/2011,11:50,1138.00,1138.25,1138.00,1138.25,159,68,227.00
02/04/2011,11:51,1138.00,1138.50,1138.00,1138.25,1008,1331,2339.00
02/04/2011,11:52,1138.25,1138.75,1138.25,1138.75,1028,1195,2223.00
02/04/2011,11:53,1138.75,1139.00,1138.25,1138.75,1832,1166,2998.00
02/04/2011,11:54,1138.50,1138.75,1138.50,1138.75,413,22,435.00
02/04/2011,11:55,1138.75,1138.75,1138.50,1138.50,394,2104,2498.00
02/04/2011,11:56,1138.75,1138.75,1138.50,1138.50,317,112,429.00
02/04/2011,11:57,1138.75,1138.75,1138.50,1138.75,192,49,241.00
02/04/2011,11:58,1138.50,1139.00,1138.50,1139.00,799,18,817.00
02/04/2011,11:59,1139.00,1139.00,1138.50,1138.50,1064,570,1634.00
02/04/2011,12:00,1138.75,1138.75,1138.25,1138.50,732,1024,1756.00
02/04/2011,12:01,1138.50,1138.75,1138.50,1138.75,139,49,188.00
02/04/2011,12:02,1138.50,1138.75,1138.25,1138.25,229,663,892.00
02/04/2011,12:03,1138.25,1138.50,1138.25,1138.25,23,1540,1563.00
02/04/2011,12:04,1138.25,1138.50,1138.00,1138.00,537,3265,3802.00
02/04/2011,12:05,1138.00,1138.25,1137.50,1137.75,44,2197,2241.00
02/04/2011,12:06,1137.50,1137.75,1137.25,1137.50,973,1844,2817.00
02/04/2011,12:07,1137.75,1138.00,1137.75,1137.75,878,654,1532.00
02/04/2011,12:08,1138.00,1138.00,1137.75,1138.00,204,49,253.00
02/04/2011,12:09,1137.75,1138.00,1137.25,1137.50,275,2143,2418.00
02/04/2011,12:10,1137.75,1137.75,1137.25,1137.25,75,508,583.00
02/04/2011,12:11,1137.25,1137.75,1137.25,1137.50,695,142,837.00
02/04/2011,12:12,1137.50,1137.75,1137.25,1137.25,100,353,453.00
02/04/2011,12:13,1137.50,1138.00,1137.25,1137.75,1491,659,2150.00
02/04/2011,12:14,1137.75,1138.00,1137.75,1137.75,1390,54,1444.00
02/04/2011,12:15,1137.75,1138.00,1137.75,1138.00,135,67,202.00
02/04/2011,12:16,1137.75,1138.25,1137.75,1138.00,406,60,466.00
02/04/2011,12:17,1138.25,1138.50,1137.75,1138.50,951,399,1350.00
02/04/2011,12:18,1138.25,1138.50,1138.00,1138.25,471,650,1121.00
02/04/2011,12:19,1138.25,1138.25,1137.75,1137.75,228,684,912.00
02/04/2011,12:20,1137.75,1138.25,1137.75,1138.00,562,29,591.00
02/04/2011,12:21,1138.00,1138.00,1137.50,1138.00,617,978,1595.00
02/04/2011,12:22,1137.75,1138.00,1137.50,1137.50,613,1193,1806.00
02/04/2011,12:23,1137.75,1137.75,1137.50,1137.75,1431,25,1456.00
02/04/2011,12:24,1137.75,1137.75,1137.50,1137.75,636,10,646.00
02/04/2011,12:25,1137.75,1137.75,1137.25,1137.50,662,1660,2322.00
02/04/2011,12:26,1137.75,1138.50,1137.50,1138.00,3220,2225,5445.00
02/04/2011,12:27,1138.25,1138.50,1138.00,1138.25,505,56,561.00
02/04/2011,12:28,1138.50,1138.50,1138.25,1138.50,1489,385,1874.00
02/04/2011,12:29,1138.50,1138.50,1137.75,1138.00,335,1299,1634.00
02/04/2011,12:30,1138.25,1138.50,1138.00,1138.00,1236,680,1916.00
02/04/2011,12:31,1138.25,1138.25,1138.00,1138.00,134,938,1072.00
02/04/2011,12:32,1138.00,1138.25,1138.00,1138.25,128,793,921.00
02/04/2011,12:33,1138.25,1138.25,1138.00,1138.00,133,20,153.00
02/04/2011,12:34,1138.25,1138.25,1138.00,1138.00,272,118,390.00
02/04/2011,12:35,1138.00,1138.25,1138.00,1138.25,813,64,877.00
02/04/2011,12:36,1138.25,1138.25,1138.00,1138.25,865,2,867.00
02/04/2011,12:37,1138.00,1138.25,1137.75,1138.00,630,841,1471.00
02/04/2011,12:38,1138.00,1138.00,1137.50,1137.75,647,1145,1792.00
02/04/2011,12:39,1137.75,1138.00,1137.50,1137.75,610,173,783.00
02/04/2011,12:40,1137.50,1137.75,1137.25,1137.50,797,1520,2317.00
02/04/2011,12:41,1137.25,1137.50,1137.25,1137.25,682,240,922.00
02/04/2011,12:42,1137.25,1137.25,1136.75,1137.00,333,3442,3775.00
02/04/2011,12:43,1136.75,1137.25,1136.75,1137.00,849,1004,1853.00
02/04/2011,12:44,1136.75,1137.00,1136.75,1137.00,1630,83,1713.00
02/04/2011,12:45,1136.75,1137.25,1136.75,1137.25,245,79,324.00
02/04/2011,12:46,1137.25,1137.50,1137.00,1137.50,806,56,862.00
02/04/2011,12:47,1137.50,1138.00,1137.25,1137.75,1042,458,1500.00
02/04/2011,12:48,1137.75,1138.00,1137.50,1138.00,778,89,867.00
02/04/2011,12:49,1137.75,1138.00,1137.25,1137.50,254,1693,1947.00
02/04/2011,12:50,1137.25,1137.75,1137.25,1137.75,1172,46,1218.00
02/04/2011,12:51,1137.50,1138.00,1137.50,1138.00,1117,40,1157.00
02/04/2011,12:52,1138.00,1138.25,1137.75,1138.00,872,372,1244.00
02/04/2011,12:53,1137.75,1138.00,1137.50,1138.00,661,1124,1785.00
02/04/2011,12:54,1138.25,1138.50,1138.00,1138.50,2140,89,2229.00
02/04/2011,12:55,1138.50,1138.50,1138.00,1138.00,234,575,809.00
02/04/2011,12:56,1138.00,1138.25,1137.75,1138.25,572,1395,1967.00
02/04/2011,12:57,1138.00,1138.50,1138.00,1138.50,1434,168,1602.00
02/04/2011,12:58,1138.50,1138.50,1138.00,1138.25,1292,552,1844.00
02/04/2011,12:59,1138.25,1138.50,1138.25,1138.50,229,94,323.00
02/04/2011,13:00,1138.50,1138.75,1138.25,1138.75,1261,1052,2313.00
02/04/2011,13:01,1138.50,1139.25,1138.50,1139.25,3118,955,4073.00
02/04/2011,13:02,1139.00,1139.50,1138.75,1139.00,6212,4136,10348.00
02/04/2011,13:03,1138.75,1139.25,1138.25,1138.25,967,2911,3878.00
02/04/2011,13:04,1138.50,1138.75,1137.75,1138.00,1303,3306,4609.00
02/04/2011,13:05,1137.75,1138.25,1137.75,1138.00,1545,1103,2648.00
02/04/2011,13:06,1138.25,1138.25,1137.50,1138.00,1279,1993,3272.00
02/04/2011,13:07,1138.00,1138.00,1137.75,1138.00,44,1058,1102.00
02/04/2011,13:08,1137.75,1138.25,1137.75,1138.25,837,437,1274.00
02/04/2011,13:09,1138.00,1138.50,1138.00,1138.25,991,437,1428.00
02/04/2011,13:10,1138.00,1138.25,1138.00,1138.25,323,20,343.00
02/04/2011,13:11,1138.00,1138.50,1138.00,1138.50,660,151,811.00
02/04/2011,13:12,1138.50,1138.50,1138.25,1138.25,144,884,1028.00
02/04/2011,13:13,1138.25,1138.50,1138.25,1138.50,242,43,285.00
02/04/2011,13:14,1138.25,1138.75,1138.25,1138.50,909,64,973.00
02/04/2011,13:15,1138.75,1139.00,1138.50,1138.75,1543,805,2348.00
02/04/2011,13:16,1138.75,1138.75,1138.50,1138.75,512,26,538.00
02/04/2011,13:17,1138.75,1139.00,1138.50,1138.75,1199,1230,2429.00
02/04/2011,13:18,1138.75,1139.00,1138.50,1138.75,289,1050,1339.00
02/04/2011,13:19,1138.50,1139.00,1138.50,1138.75,410,311,721.00
02/04/2011,13:20,1139.00,1139.25,1138.75,1138.75,679,550,1229.00
02/04/2011,13:21,1138.75,1139.50,1138.75,1139.50,1222,682,1904.00
02/04/2011,13:22,1139.50,1140.00,1139.25,1139.50,2755,1436,4191.00
02/04/2011,13:23,1139.50,1139.50,1139.00,1139.25,1378,889,2267.00
02/04/2011,13:24,1139.00,1139.25,1139.00,1139.25,64,235,299.00
02/04/2011,13:25,1139.00,1139.25,1139.00,1139.00,112,998,1110.00
02/04/2011,13:26,1139.00,1139.50,1139.00,1139.50,1456,193,1649.00
02/04/2011,13:27,1139.50,1139.50,1139.00,1139.00,92,1837,1929.00
02/04/2011,13:28,1139.00,1139.25,1138.50,1139.25,1965,1818,3783.00
02/04/2011,13:29,1139.25,1139.50,1139.00,1139.00,1136,461,1597.00
02/04/2011,13:30,1139.00,1139.25,1138.75,1139.00,336,524,860.00
02/04/2011,13:31,1139.00,1139.50,1138.75,1139.25,1814,89,1903.00
02/04/2011,13:32,1139.25,1139.50,1139.25,1139.50,117,113,230.00
02/04/2011,13:33,1139.25,1139.75,1139.25,1139.50,1306,1292,2598.00
02/04/2011,13:34,1139.50,1139.75,1139.25,1139.50,1045,857,1902.00
02/04/2011,13:35,1139.50,1140.00,1139.25,1139.75,2193,1418,3611.00
02/04/2011,13:36,1139.50,1139.75,1139.50,1139.50,611,125,736.00
02/04/2011,13:37,1139.50,1140.00,1139.50,1139.50,1387,1182,2569.00
02/04/2011,13:38,1139.75,1139.75,1139.25,1139.25,1301,2333,3634.00
02/04/2011,13:39,1139.25,1139.50,1138.75,1139.00,2008,3521,5529.00
02/04/2011,13:40,1139.00,1139.25,1138.75,1139.00,959,404,1363.00
02/04/2011,13:41,1139.00,1139.25,1138.75,1139.25,270,426,696.00
02/04/2011,13:42,1139.00,1139.25,1138.75,1139.00,443,578,1021.00
02/04/2011,13:43,1139.25,1139.25,1138.75,1138.75,369,1214,1583.00
02/04/2011,13:44,1138.75,1139.00,1138.75,1139.00,1147,782,1929.00
02/04/2011,13:45,1139.00,1139.25,1139.00,1139.00,109,1524,1633.00
02/04/2011,13:46,1139.25,1140.00,1139.25,1139.50,3837,2675,6512.00
02/04/2011,13:47,1139.75,1140.25,1139.50,1140.00,5593,3477,9070.00
02/04/2011,13:48,1139.75,1140.25,1139.75,1140.25,1742,1454,3196.00
02/04/2011,13:49,1140.00,1140.50,1139.75,1140.25,4448,4997,9445.00
02/04/2011,13:50,1140.50,1141.00,1140.25,1140.75,6602,3089,9691.00
02/04/2011,13:51,1141.00,1141.00,1140.50,1140.50,2038,2556,4594.00
02/04/2011,13:52,1140.50,1140.50,1140.00,1140.00,1535,4048,5583.00
02/04/2011,13:53,1140.00,1140.50,1140.00,1140.25,1383,1289,2672.00
02/04/2011,13:54,1140.00,1140.50,1139.75,1140.25,2069,2143,4212.00
02/04/2011,13:55,1140.25,1140.25,1140.00,1140.00,523,2137,2660.00
02/04/2011,13:56,1140.00,1140.25,1139.75,1140.00,810,1882,2692.00
02/04/2011,13:57,1140.00,1140.25,1139.75,1140.00,2535,1257,3792.00
02/04/2011,13:58,1140.00,1140.00,1139.50,1140.00,2975,2808,5783.00
02/04/2011,13:59,1140.00,1140.50,1139.75,1140.50,5916,2523,8439.00
02/04/2011,14:00,1140.50,1140.75,1140.25,1140.25,10753,7941,18694.00
02/04/2011,14:01,1140.50,1140.75,1140.25,1140.25,8961,13295,22256.00
02/04/2011,14:02,1140.50,1140.75,1140.25,1140.50,9167,3936,13103.00
02/04/2011,14:03,1140.50,1140.50,1140.25,1140.50,3133,423,3556.00
02/04/2011,14:04,1140.50,1140.75,1140.25,1140.50,3240,1396,4636.00
02/04/2011,14:05,1140.25,1140.75,1140.25,1140.75,3438,477,3915.00
02/04/2011,14:06,1140.50,1140.75,1140.50,1140.75,844,1200,2044.00
02/04/2011,14:07,1140.75,1140.75,1140.25,1140.75,4730,2022,6752.00
02/04/2011,14:08,1140.75,1141.00,1140.50,1141.00,3911,1074,4985.00
02/04/2011,14:09,1140.75,1141.25,1140.75,1141.00,1468,711,2179.00
02/04/2011,14:10,1141.25,1141.25,1140.75,1140.75,429,974,1403.00
02/04/2011,14:11,1140.75,1141.00,1140.75,1141.00,726,696,1422.00
02/04/2011,14:12,1140.75,1141.00,1140.50,1140.75,2102,4106,6208.00
02/04/2011,14:13,1140.50,1140.75,1140.25,1140.50,2626,3135,5761.00
02/04/2011,14:14,1140.75,1141.00,1140.25,1140.50,5094,4733,9827.00
02/04/2011,14:15,1140.50,1140.75,1140.00,1140.50,2895,5185,8080.00
02/06/2011,16:01,1140.25,1140.50,1139.75,1140.00,174,711,885.00
02/06/2011,16:02,1140.25,1140.50,1139.75,1139.75,302,184,486.00
02/06/2011,16:03,1139.75,1140.25,1139.75,1140.00,111,32,143.00
02/06/2011,16:04,1140.00,1140.00,1139.75,1139.75,2,423,425.00
02/06/2011,16:05,1139.75,1140.00,1139.50,1139.50,31,116,147.00
02/06/2011,16:06,1139.75,1139.75,1139.50,1139.50,11,261,272.00
02/06/2011,16:07,1139.50,1139.50,1139.25,1139.25,16,101,117.00
02/06/2011,16:08,1139.50,1139.75,1139.25,1139.50,321,38,359.00
02/06/2011,16:09,1139.75,1139.75,1139.75,1139.75,270,0,270.00
02/06/2011,16:10,1139.75,1139.75,1139.50,1139.75,51,2,53.00
02/06/2011,16:11,1139.75,1139.75,1139.50,1139.50,132,26,158.00
02/06/2011,16:12,1139.50,1139.50,1139.50,1139.50,0,2,2.00
02/06/2011,16:13,1139.75,1140.00,1139.75,1139.75,58,81,139.00
02/06/2011,16:14,1139.75,1139.75,1139.50,1139.75,10,40,50.00
02/06/2011,16:15,1139.75,1140.00,1139.75,1140.00,283,30,313.00
02/06/2011,16:16,1140.00,1140.00,1139.75,1139.75,3,50,53.00
02/06/2011,16:17,1139.75,1139.75,1139.75,1139.75,0,60,60.00
02/06/2011,16:18,1139.50,1139.50,1139.50,1139.50,0,23,23.00
02/06/2011,16:19,1139.75,1139.75,1139.75,1139.75,12,0,12.00
02/06/2011,16:20,1139.75,1139.75,1139.75,1139.75,86,0,86.00
02/06/2011,16:21,1139.75,1139.75,1139.75,1139.75,24,0,24.00
02/06/2011,16:22,1139.75,1139.75,1139.75,1139.75,30,0,30.00
02/06/2011,16:23,1139.75,1139.75,1139.75,1139.75,10,0,10.00
02/06/2011,16:24,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/06/2011,16:25,1140.00,1140.00,1140.00,1140.00,7,0,7.00
02/06/2011,16:26,1140.00,1140.00,1139.75,1140.00,2,1,3.00
02/06/2011,16:27,1139.75,1140.00,1139.75,1140.00,1,3,4.00
02/06/2011,16:28,1140.00,1140.00,1140.00,1140.00,32,0,32.00
02/06/2011,16:29,1140.00,1140.00,1139.75,1139.75,34,1,35.00
02/06/2011,16:30,1140.00,1140.00,1139.75,1139.75,2,14,16.00
02/06/2011,16:31,1139.75,1139.75,1139.50,1139.50,5,109,114.00
02/06/2011,16:32,1139.75,1139.75,1139.50,1139.50,1,30,31.00
02/06/2011,16:33,1139.50,1139.75,1139.50,1139.75,2,6,8.00
02/06/2011,16:34,1139.75,1139.75,1139.75,1139.75,24,0,24.00
02/06/2011,16:35,1140.00,1140.00,1139.75,1140.00,2,2,4.00
02/06/2011,16:36,1139.75,1139.75,1139.75,1139.75,0,6,6.00
02/06/2011,16:37,1139.75,1140.00,1139.75,1139.75,2,3,5.00
02/06/2011,16:38,1139.75,1139.75,1139.75,1139.75,0,1,1.00
02/06/2011,16:39,1140.00,1140.00,1139.75,1140.00,3,1,4.00
02/06/2011,16:40,1139.75,1139.75,1139.25,1139.50,1,185,186.00
02/06/2011,16:41,1139.50,1139.50,1139.50,1139.50,13,0,13.00
02/06/2011,16:42,1139.50,1139.50,1139.25,1139.50,6,1,7.00
02/06/2011,16:43,1139.50,1139.50,1139.25,1139.25,3,15,18.00
02/06/2011,16:44,1139.50,1139.50,1139.25,1139.25,2,19,21.00
02/06/2011,16:45,1139.25,1139.50,1139.25,1139.50,10,7,17.00
02/06/2011,16:46,1139.50,1139.50,1139.50,1139.50,9,0,9.00
02/06/2011,16:47,1139.25,1139.25,1139.25,1139.25,0,16,16.00
02/06/2011,16:48,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/06/2011,16:49,1139.25,1139.25,1139.25,1139.25,0,185,185.00
02/06/2011,16:50,1139.25,1139.25,1139.00,1139.00,16,113,129.00
02/06/2011,16:51,1139.00,1139.25,1139.00,1139.25,15,5,20.00
02/06/2011,16:52,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/06/2011,16:53,1139.25,1139.25,1139.25,1139.25,13,0,13.00
02/06/2011,16:54,1139.25,1139.25,1139.25,1139.25,11,0,11.00
02/06/2011,16:55,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/06/2011,16:56,1139.25,1139.25,1139.25,1139.25,1,0,1.00
02/06/2011,16:57,1139.25,1139.25,1139.25,1139.25,2,0,2.00
02/06/2011,16:58,1139.25,1139.25,1139.00,1139.00,1,3,4.00
02/06/2011,16:59,1139.25,1139.25,1139.25,1139.25,3,0,3.00
02/06/2011,17:00,1139.25,1139.25,1139.25,1139.25,9,0,9.00
02/06/2011,17:01,1139.25,1139.25,1139.00,1139.25,52,1,53.00
02/06/2011,17:02,1139.25,1139.25,1139.00,1139.25,48,40,88.00
02/06/2011,17:03,1139.25,1139.25,1139.00,1139.25,7,2,9.00
02/06/2011,17:04,1139.25,1139.25,1139.00,1139.25,38,21,59.00
02/06/2011,17:05,1139.25,1139.50,1139.25,1139.25,261,90,351.00
02/06/2011,17:06,1139.50,1139.50,1139.25,1139.25,5,22,27.00
02/06/2011,17:07,1139.50,1139.50,1139.00,1139.25,55,19,74.00
02/06/2011,17:08,1139.25,1139.25,1139.00,1139.25,2,1,3.00
02/06/2011,17:09,1139.25,1139.50,1139.25,1139.50,58,0,58.00
02/06/2011,17:10,1139.50,1139.50,1139.25,1139.25,1,10,11.00
02/06/2011,17:11,1139.50,1139.50,1139.50,1139.50,14,0,14.00
02/06/2011,17:12,1139.50,1139.50,1139.25,1139.50,5,3,8.00
02/06/2011,17:13,1139.25,1139.50,1139.25,1139.25,4,88,92.00
02/06/2011,17:14,1139.50,1139.50,1139.50,1139.50,3,0,3.00
02/06/2011,17:15,1139.50,1139.50,1139.25,1139.25,1,9,10.00
02/06/2011,17:16,1139.50,1139.50,1139.25,1139.25,2,33,35.00
02/06/2011,17:17,1139.50,1139.50,1139.25,1139.50,3,3,6.00
02/06/2011,17:18,1139.50,1139.50,1139.25,1139.25,1,2,3.00
02/06/2011,17:19,1139.25,1139.50,1139.25,1139.50,2,9,11.00
02/06/2011,17:20,1139.25,1139.50,1139.25,1139.50,17,38,55.00
02/06/2011,17:21,1139.50,1139.50,1139.50,1139.50,12,0,12.00
02/06/2011,17:22,1139.50,1139.50,1139.50,1139.50,3,0,3.00
02/06/2011,17:23,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/06/2011,17:24,1139.50,1139.50,1139.25,1139.50,3,4,7.00
02/06/2011,17:25,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/06/2011,17:26,1139.50,1139.75,1139.50,1139.50,165,15,180.00
02/06/2011,17:27,1139.50,1139.75,1139.50,1139.50,2,42,44.00
02/06/2011,17:28,1139.75,1140.00,1139.75,1139.75,178,47,225.00
02/06/2011,17:29,1139.75,1139.75,1139.50,1139.50,21,201,222.00
02/06/2011,17:30,1139.75,1139.75,1139.75,1139.75,12,0,12.00
02/06/2011,17:31,1139.75,1139.75,1139.50,1139.75,32,3,35.00
02/06/2011,17:32,1139.50,1139.75,1139.50,1139.75,4,1,5.00
02/06/2011,17:33,1139.75,1139.75,1139.50,1139.50,8,31,39.00
02/06/2011,17:34,1139.75,1139.75,1139.75,1139.75,8,0,8.00
02/06/2011,17:35,1139.75,1139.75,1139.50,1139.50,4,30,34.00
02/06/2011,17:36,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/06/2011,17:37,1139.75,1139.75,1139.50,1139.75,2,23,25.00
02/06/2011,17:38,1139.50,1139.75,1139.50,1139.50,12,47,59.00
02/06/2011,17:39,1139.50,1139.75,1139.50,1139.50,2,92,94.00
02/06/2011,17:40,1139.50,1139.75,1139.25,1139.50,38,100,138.00
02/06/2011,17:41,1139.50,1139.75,1139.50,1139.75,1,20,21.00
02/06/2011,17:42,1139.50,1139.75,1139.50,1139.75,2,1,3.00
02/06/2011,17:43,1139.50,1139.75,1139.50,1139.50,1,38,39.00
02/06/2011,17:44,1139.50,1139.50,1139.25,1139.25,1,11,12.00
02/06/2011,17:45,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/06/2011,17:46,1139.50,1139.75,1139.50,1139.75,72,0,72.00
02/06/2011,17:47,1139.75,1139.75,1139.75,1139.75,37,0,37.00
02/06/2011,17:48,1139.75,1140.00,1139.75,1139.75,23,1,24.00
02/06/2011,17:49,1140.00,1140.00,1139.75,1140.00,13,2,15.00
02/06/2011,17:50,1140.00,1140.00,1139.75,1139.75,1,2,3.00
02/06/2011,17:51,1140.00,1140.00,1139.50,1139.50,7,127,134.00
02/06/2011,17:52,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/06/2011,17:53,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/06/2011,17:54,1139.75,1139.75,1139.50,1139.75,6,16,22.00
02/06/2011,17:55,1139.50,1139.75,1139.50,1139.50,3,11,14.00
02/06/2011,17:56,1139.75,1139.75,1139.50,1139.50,1,149,150.00
02/06/2011,17:57,1139.25,1139.50,1139.25,1139.50,56,175,231.00
02/06/2011,17:58,1139.50,1139.50,1139.25,1139.25,12,2,14.00
02/06/2011,17:59,1139.25,1139.50,1139.25,1139.50,2,4,6.00
02/06/2011,18:00,1139.25,1139.25,1139.25,1139.25,0,55,55.00
02/06/2011,18:01,1139.50,1139.50,1139.25,1139.25,19,33,52.00
02/06/2011,18:02,1139.00,1139.25,1139.00,1139.25,38,71,109.00
02/06/2011,18:03,1139.00,1139.25,1139.00,1139.00,1,32,33.00
02/06/2011,18:04,1139.00,1139.25,1139.00,1139.25,2,8,10.00
02/06/2011,18:05,1139.00,1139.50,1139.00,1139.25,47,80,127.00
02/06/2011,18:06,1139.50,1139.50,1139.25,1139.25,11,13,24.00
02/06/2011,18:07,1139.25,1139.50,1139.25,1139.25,1,16,17.00
02/06/2011,18:08,1139.25,1139.50,1139.00,1139.00,1,27,28.00
02/06/2011,18:09,1139.00,1139.25,1139.00,1139.25,12,8,20.00
02/06/2011,18:10,1139.25,1139.50,1139.00,1139.25,6,6,12.00
02/06/2011,18:11,1139.50,1139.50,1139.25,1139.25,2,19,21.00
02/06/2011,18:12,1139.50,1139.50,1139.50,1139.50,16,0,16.00
02/06/2011,18:13,1139.50,1139.75,1139.50,1139.50,28,2,30.00
02/06/2011,18:14,1139.75,1139.75,1139.00,1139.50,43,124,167.00
02/06/2011,18:15,1139.50,1139.75,1139.50,1139.75,35,0,35.00
02/06/2011,18:16,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/06/2011,18:17,1139.75,1139.75,1139.50,1139.50,1,49,50.00
02/06/2011,18:18,1139.50,1139.50,1139.50,1139.50,0,47,47.00
02/06/2011,18:19,1139.50,1139.75,1139.50,1139.75,1,15,16.00
02/06/2011,18:20,1139.50,1139.75,1139.50,1139.75,4,1,5.00
02/06/2011,18:21,1139.75,1139.75,1139.50,1139.50,2,60,62.00
02/06/2011,18:22,1139.50,1139.75,1139.50,1139.75,3,8,11.00
02/06/2011,18:23,1139.50,1139.75,1139.50,1139.50,127,10,137.00
02/06/2011,18:24,1139.75,1139.75,1139.50,1139.75,6,3,9.00
02/06/2011,18:25,1139.50,1139.50,1139.50,1139.50,0,76,76.00
02/06/2011,18:26,1139.50,1139.50,1139.25,1139.50,1,82,83.00
02/06/2011,18:27,1139.25,1139.50,1139.25,1139.50,3,33,36.00
02/06/2011,18:28,1139.25,1139.50,1139.25,1139.50,13,26,39.00
02/06/2011,18:29,1139.75,1139.75,1139.25,1139.25,16,172,188.00
02/06/2011,18:30,1139.50,1139.50,1139.50,1139.50,5,0,5.00
02/06/2011,18:31,1139.50,1139.75,1139.50,1139.50,43,7,50.00
02/06/2011,18:32,1139.75,1139.75,1139.75,1139.75,20,0,20.00
02/06/2011,18:33,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/06/2011,18:34,1139.75,1139.75,1139.50,1139.75,5,1,6.00
02/06/2011,18:35,1139.75,1139.75,1139.50,1139.50,5,8,13.00
02/06/2011,18:36,1139.75,1139.75,1139.50,1139.75,8,2,10.00
02/06/2011,18:37,1139.50,1139.75,1139.50,1139.75,28,2,30.00
02/06/2011,18:38,1139.75,1140.00,1139.75,1139.75,63,3,66.00
02/06/2011,18:39,1140.00,1140.00,1139.75,1140.00,2,3,5.00
02/06/2011,18:40,1140.00,1140.25,1140.00,1140.00,143,3,146.00
02/06/2011,18:41,1140.25,1140.25,1140.25,1140.25,11,0,11.00
02/06/2011,18:42,1140.00,1140.25,1140.00,1140.25,3,6,9.00
02/06/2011,18:43,1140.00,1140.25,1140.00,1140.00,9,79,88.00
02/06/2011,18:44,1140.00,1140.25,1140.00,1140.00,6,14,20.00
02/06/2011,18:45,1140.00,1140.25,1140.00,1140.25,5,1,6.00
02/06/2011,18:46,1140.25,1140.25,1140.00,1140.00,2,155,157.00
02/06/2011,18:47,1140.00,1140.00,1140.00,1140.00,0,97,97.00
02/06/2011,18:48,1140.00,1140.00,1139.75,1140.00,80,73,153.00
02/06/2011,18:49,1140.25,1140.25,1140.00,1140.25,2,7,9.00
02/06/2011,18:50,1140.00,1140.25,1139.75,1140.00,2,56,58.00
02/06/2011,18:51,1140.00,1140.00,1139.75,1140.00,24,3,27.00
02/06/2011,18:52,1140.00,1140.00,1140.00,1140.00,41,0,41.00
02/06/2011,18:53,1140.00,1140.00,1139.75,1140.00,54,24,78.00
02/06/2011,18:54,1140.00,1140.00,1140.00,1140.00,2,0,2.00
02/06/2011,18:55,1139.75,1140.00,1139.75,1140.00,1,5,6.00
02/06/2011,18:56,1140.00,1140.00,1140.00,1140.00,5,0,5.00
02/06/2011,18:57,1140.00,1140.00,1140.00,1140.00,32,0,32.00
02/06/2011,18:58,1140.00,1140.00,1140.00,1140.00,31,0,31.00
02/06/2011,18:59,1140.00,1140.25,1139.75,1140.00,62,38,100.00
02/06/2011,19:00,1140.00,1140.00,1139.75,1140.00,4,12,16.00
02/06/2011,19:01,1139.75,1140.00,1139.75,1140.00,33,25,58.00
02/06/2011,19:02,1140.00,1140.00,1140.00,1140.00,6,0,6.00
02/06/2011,19:03,1140.00,1140.00,1140.00,1140.00,88,0,88.00
02/06/2011,19:04,1140.25,1140.25,1140.00,1140.00,29,11,40.00
02/06/2011,19:05,1140.25,1140.25,1140.25,1140.25,8,0,8.00
02/06/2011,19:06,1140.25,1140.25,1140.25,1140.25,6,0,6.00
02/06/2011,19:07,1140.25,1140.25,1140.00,1140.00,3,147,150.00
02/06/2011,19:08,1140.00,1140.00,1140.00,1140.00,0,3,3.00
02/06/2011,19:09,1140.00,1140.00,1140.00,1140.00,0,4,4.00
02/06/2011,19:10,1140.00,1140.00,1140.00,1140.00,0,4,4.00
02/06/2011,19:11,1140.00,1140.00,1140.00,1140.00,0,5,5.00
02/06/2011,19:12,1140.00,1140.00,1140.00,1140.00,0,5,5.00
02/06/2011,19:13,1140.00,1140.00,1139.75,1139.75,0,14,14.00
02/06/2011,19:14,1139.75,1140.00,1139.75,1140.00,19,8,27.00
02/06/2011,19:15,1140.00,1140.00,1140.00,1140.00,18,0,18.00
02/06/2011,19:16,1140.00,1140.00,1139.75,1139.75,15,132,147.00
02/06/2011,19:17,1139.75,1139.75,1139.50,1139.75,2,26,28.00
02/06/2011,19:18,1139.50,1139.75,1139.25,1139.25,14,163,177.00
02/06/2011,19:19,1139.50,1139.50,1139.50,1139.50,15,0,15.00
02/06/2011,19:20,1139.25,1139.50,1139.25,1139.25,3,27,30.00
02/06/2011,19:21,1139.25,1139.50,1139.25,1139.50,7,1,8.00
02/06/2011,19:22,1139.50,1139.50,1139.25,1139.50,6,4,10.00
02/06/2011,19:23,1139.50,1139.50,1139.25,1139.25,4,3,7.00
02/06/2011,19:24,1139.50,1139.50,1139.25,1139.50,4,79,83.00
02/06/2011,19:25,1139.25,1139.50,1139.25,1139.50,7,5,12.00
02/06/2011,19:26,1139.50,1139.50,1139.25,1139.25,39,1,40.00
02/06/2011,19:27,1139.50,1139.50,1139.25,1139.50,5,6,11.00
02/06/2011,19:28,1139.50,1139.50,1139.25,1139.50,4,1,5.00
02/06/2011,19:29,1139.50,1139.50,1139.25,1139.50,10,3,13.00
02/06/2011,19:30,1139.50,1139.50,1139.50,1139.50,4,0,4.00
02/06/2011,19:31,1139.50,1139.50,1139.50,1139.50,18,0,18.00
02/06/2011,19:32,1139.50,1139.75,1139.50,1139.75,123,1,124.00
02/06/2011,19:33,1139.50,1140.00,1139.50,1139.75,100,6,106.00
02/06/2011,19:34,1140.00,1140.00,1139.75,1140.00,20,15,35.00
02/06/2011,19:35,1140.00,1140.00,1140.00,1140.00,17,0,17.00
02/06/2011,19:36,1139.75,1140.00,1139.75,1140.00,5,3,8.00
02/06/2011,19:37,1139.75,1140.00,1139.75,1140.00,3,24,27.00
02/06/2011,19:38,1139.75,1139.75,1139.50,1139.75,2,24,26.00
02/06/2011,19:39,1139.75,1139.75,1139.50,1139.75,8,3,11.00
02/06/2011,19:40,1139.75,1139.75,1139.50,1139.50,3,3,6.00
02/06/2011,19:41,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/06/2011,19:42,1139.75,1139.75,1139.75,1139.75,21,0,21.00
02/06/2011,19:43,1139.50,1139.75,1139.50,1139.75,3,9,12.00
02/06/2011,19:44,1139.50,1139.75,1139.50,1139.75,3,9,12.00
02/06/2011,19:45,1139.75,1139.75,1139.75,1139.75,14,0,14.00
02/06/2011,19:46,1139.75,1139.75,1139.50,1139.75,5,2,7.00
02/06/2011,19:47,1139.50,1139.75,1139.50,1139.75,3,3,6.00
02/06/2011,19:48,1139.75,1139.75,1139.75,1139.75,3,0,3.00
02/06/2011,19:49,1139.50,1139.75,1139.50,1139.75,6,4,10.00
02/06/2011,19:50,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/06/2011,19:51,1139.50,1140.00,1139.50,1140.00,50,1,51.00
02/06/2011,19:52,1139.75,1139.75,1139.50,1139.75,1,17,18.00
02/06/2011,19:53,1139.75,1140.00,1139.75,1140.00,22,0,22.00
02/06/2011,19:54,1140.00,1140.00,1140.00,1140.00,9,0,9.00
02/06/2011,19:55,1139.75,1139.75,1139.75,1139.75,0,45,45.00
02/06/2011,19:56,1139.75,1139.75,1139.50,1139.75,2,7,9.00
02/06/2011,19:57,1139.50,1139.75,1139.50,1139.75,3,8,11.00
02/06/2011,19:58,1139.75,1139.75,1139.50,1139.75,5,1,6.00
02/06/2011,19:59,1139.50,1139.75,1139.50,1139.75,4,4,8.00
02/06/2011,20:00,1139.50,1139.75,1139.50,1139.75,5,7,12.00
02/06/2011,20:01,1139.75,1139.75,1139.50,1139.75,28,2,30.00
02/06/2011,20:02,1139.75,1139.75,1139.75,1139.75,6,0,6.00
02/06/2011,20:03,1139.50,1139.75,1139.50,1139.75,4,8,12.00
02/06/2011,20:04,1139.75,1139.75,1139.75,1139.75,4,0,4.00
02/06/2011,20:05,1139.75,1139.75,1139.75,1139.75,5,0,5.00
02/06/2011,20:06,1139.50,1139.75,1139.50,1139.75,9,25,34.00
02/06/2011,20:07,1139.75,1139.75,1139.50,1139.75,5,5,10.00
02/06/2011,20:08,1139.75,1139.75,1139.75,1139.75,32,0,32.00
02/06/2011,20:09,1139.75,1139.75,1139.50,1139.75,5,17,22.00
02/06/2011,20:10,1139.75,1139.75,1139.75,1139.75,6,0,6.00
02/06/2011,20:11,1139.75,1139.75,1139.50,1139.75,7,2,9.00
02/06/2011,20:12,1139.75,1139.75,1139.75,1139.75,8,0,8.00
02/06/2011,20:13,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/06/2011,20:14,1139.75,1139.75,1139.50,1139.75,6,6,12.00
02/06/2011,20:15,1139.75,1139.75,1139.75,1139.75,7,0,7.00
02/06/2011,20:16,1139.75,1139.75,1139.25,1139.25,3,92,95.00
02/06/2011,20:17,1139.25,1139.50,1139.25,1139.50,6,7,13.00
02/06/2011,20:18,1139.25,1139.50,1139.25,1139.50,3,1,4.00
02/06/2011,20:19,1139.25,1139.50,1139.25,1139.25,3,115,118.00
02/06/2011,20:20,1139.25,1139.50,1139.25,1139.25,53,36,89.00
02/06/2011,20:21,1139.50,1139.50,1139.25,1139.25,7,5,12.00
02/06/2011,20:22,1139.25,1139.75,1139.25,1139.50,31,28,59.00
02/06/2011,20:23,1139.50,1139.50,1139.25,1139.50,4,3,7.00
02/06/2011,20:24,1139.50,1139.50,1139.50,1139.50,4,0,4.00
02/06/2011,20:25,1139.50,1139.50,1139.25,1139.50,11,5,16.00
02/06/2011,20:26,1139.25,1139.50,1139.25,1139.50,4,8,12.00
02/06/2011,20:27,1139.50,1139.75,1139.50,1139.75,25,7,32.00
02/06/2011,20:28,1139.50,1139.75,1139.50,1139.75,7,16,23.00
02/06/2011,20:29,1139.50,1139.50,1139.50,1139.50,0,28,28.00
02/06/2011,20:30,1139.25,1139.50,1139.25,1139.50,3,6,9.00
02/06/2011,20:31,1139.50,1139.75,1139.50,1139.75,127,2,129.00
02/06/2011,20:32,1139.50,1139.75,1139.50,1139.75,8,32,40.00
02/06/2011,20:33,1139.75,1139.75,1139.75,1139.75,166,0,166.00
02/06/2011,20:34,1139.50,1139.75,1139.50,1139.50,79,81,160.00
02/06/2011,20:35,1139.75,1139.75,1139.50,1139.75,5,10,15.00
02/06/2011,20:36,1139.75,1140.00,1139.75,1140.00,49,5,54.00
02/06/2011,20:37,1140.00,1140.00,1139.75,1140.00,5,20,25.00
02/06/2011,20:38,1139.75,1140.00,1139.75,1139.75,2,13,15.00
02/06/2011,20:39,1139.75,1140.00,1139.75,1140.00,1,64,65.00
02/06/2011,20:40,1140.00,1140.00,1139.75,1139.75,3,12,15.00
02/06/2011,20:41,1140.00,1140.00,1139.75,1139.75,5,1,6.00
02/06/2011,20:42,1139.75,1140.00,1139.75,1140.00,34,1,35.00
02/06/2011,20:43,1140.00,1140.50,1140.00,1140.25,443,13,456.00
02/06/2011,20:44,1140.50,1140.75,1140.25,1140.75,292,2,294.00
02/06/2011,20:45,1140.50,1141.00,1140.50,1140.50,121,135,256.00
02/06/2011,20:46,1140.75,1140.75,1140.50,1140.75,21,5,26.00
02/06/2011,20:47,1140.75,1140.75,1140.50,1140.50,23,149,172.00
02/06/2011,20:48,1140.50,1140.75,1140.50,1140.75,3,33,36.00
02/06/2011,20:49,1140.75,1140.75,1140.50,1140.50,8,58,66.00
02/06/2011,20:50,1140.50,1140.50,1140.25,1140.50,2,9,11.00
02/06/2011,20:51,1140.50,1140.75,1140.50,1140.75,69,2,71.00
02/06/2011,20:52,1140.75,1140.75,1140.75,1140.75,8,0,8.00
02/06/2011,20:53,1140.75,1140.75,1140.50,1140.75,40,3,43.00
02/06/2011,20:54,1140.75,1141.00,1140.75,1140.75,257,18,275.00
02/06/2011,20:55,1140.75,1141.00,1140.75,1141.00,5,86,91.00
02/06/2011,20:56,1141.00,1141.00,1140.75,1141.00,6,39,45.00
02/06/2011,20:57,1140.75,1141.00,1140.50,1140.75,5,175,180.00
02/06/2011,20:58,1140.75,1141.00,1140.75,1141.00,54,0,54.00
02/06/2011,20:59,1140.75,1141.00,1140.75,1140.75,7,8,15.00
02/06/2011,21:00,1140.75,1141.00,1140.75,1141.00,5,11,16.00
02/06/2011,21:01,1141.00,1141.00,1140.50,1140.50,7,39,46.00
02/06/2011,21:02,1140.75,1140.75,1140.75,1140.75,20,0,20.00
02/06/2011,21:03,1140.50,1140.75,1140.50,1140.75,15,38,53.00
02/06/2011,21:04,1140.75,1140.75,1140.50,1140.75,11,6,17.00
02/06/2011,21:05,1140.75,1140.75,1140.75,1140.75,5,0,5.00
02/06/2011,21:06,1140.75,1141.00,1140.50,1141.00,61,1,62.00
02/06/2011,21:07,1140.75,1141.00,1140.75,1141.00,6,3,9.00
02/06/2011,21:08,1140.75,1141.00,1140.75,1140.75,4,84,88.00
02/06/2011,21:09,1140.75,1140.75,1140.50,1140.75,21,88,109.00
02/06/2011,21:10,1140.50,1140.75,1140.25,1140.25,22,139,161.00
02/06/2011,21:11,1140.50,1140.75,1140.25,1140.75,30,8,38.00
02/06/2011,21:12,1140.50,1140.75,1140.50,1140.75,5,3,8.00
02/06/2011,21:13,1140.50,1140.75,1140.50,1140.75,4,3,7.00
02/06/2011,21:14,1140.75,1141.00,1140.50,1141.00,88,1,89.00
02/06/2011,21:15,1140.75,1141.00,1140.75,1141.00,8,20,28.00
02/06/2011,21:16,1141.00,1141.00,1140.75,1141.00,9,1,10.00
02/06/2011,21:17,1140.75,1141.00,1140.75,1141.00,9,10,19.00
02/06/2011,21:18,1140.75,1141.00,1140.75,1140.75,5,5,10.00
02/06/2011,21:19,1141.00,1141.00,1140.75,1141.00,31,5,36.00
02/06/2011,21:20,1140.75,1141.00,1140.75,1141.00,5,1,6.00
02/06/2011,21:21,1141.00,1141.00,1140.75,1141.00,65,1,66.00
02/06/2011,21:22,1141.00,1141.00,1140.75,1141.00,9,2,11.00
02/06/2011,21:23,1140.75,1141.00,1140.75,1141.00,66,4,70.00
02/06/2011,21:24,1141.25,1141.25,1141.00,1141.25,72,1,73.00
02/06/2011,21:25,1141.25,1141.50,1141.25,1141.50,276,0,276.00
02/06/2011,21:26,1141.50,1142.00,1141.25,1141.50,900,158,1058.00
02/06/2011,21:27,1141.50,1142.25,1141.50,1142.00,519,59,578.00
02/06/2011,21:28,1142.00,1142.25,1142.00,1142.25,9,10,19.00
02/06/2011,21:29,1142.00,1142.25,1141.75,1141.75,4,80,84.00
02/06/2011,21:30,1141.75,1142.00,1141.75,1142.00,7,46,53.00
02/06/2011,21:31,1142.00,1142.00,1141.75,1142.00,53,1,54.00
02/06/2011,21:32,1141.75,1142.00,1141.75,1141.75,10,116,126.00
02/06/2011,21:33,1141.75,1141.75,1141.50,1141.75,3,15,18.00
02/06/2011,21:34,1141.75,1141.75,1141.75,1141.75,35,0,35.00
02/06/2011,21:35,1141.50,1141.75,1141.50,1141.75,8,20,28.00
02/06/2011,21:36,1141.75,1141.75,1141.50,1141.50,1,43,44.00
02/06/2011,21:37,1141.50,1141.50,1141.50,1141.50,0,10,10.00
02/06/2011,21:38,1141.25,1141.50,1141.25,1141.50,10,12,22.00
02/06/2011,21:39,1141.50,1141.50,1141.25,1141.50,90,9,99.00
02/06/2011,21:40,1141.50,1141.75,1141.50,1141.75,29,0,29.00
02/06/2011,21:41,1141.75,1141.75,1141.75,1141.75,9,0,9.00
02/06/2011,21:42,1141.50,1141.50,1141.00,1141.00,2,150,152.00
02/06/2011,21:43,1141.00,1141.25,1140.75,1141.25,13,84,97.00
02/06/2011,21:44,1141.25,1141.25,1140.75,1141.00,11,35,46.00
02/06/2011,21:45,1140.75,1141.00,1140.75,1141.00,32,3,35.00
02/06/2011,21:46,1141.00,1141.00,1140.75,1141.00,10,40,50.00
02/06/2011,21:47,1141.00,1141.25,1141.00,1141.25,170,0,170.00
02/06/2011,21:48,1141.25,1141.50,1141.25,1141.25,187,15,202.00
02/06/2011,21:49,1141.50,1141.50,1141.25,1141.25,14,39,53.00
02/06/2011,21:50,1141.25,1141.50,1141.00,1141.25,286,62,348.00
02/06/2011,21:51,1141.50,1141.50,1141.25,1141.25,5,36,41.00
02/06/2011,21:52,1141.50,1141.50,1141.50,1141.50,8,0,8.00
02/06/2011,21:53,1141.25,1141.25,1141.00,1141.00,0,158,158.00
02/06/2011,21:54,1141.25,1141.25,1141.25,1141.25,7,0,7.00
02/06/2011,21:55,1141.25,1141.25,1140.75,1141.00,7,149,156.00
02/06/2011,21:56,1141.00,1141.00,1141.00,1141.00,9,0,9.00
02/06/2011,21:57,1141.00,1141.25,1141.00,1141.25,101,1,102.00
02/06/2011,21:58,1141.25,1141.25,1141.00,1141.25,6,7,13.00
02/06/2011,21:59,1141.25,1141.25,1141.00,1141.00,8,11,19.00
02/06/2011,22:00,1141.00,1141.25,1141.00,1141.25,3,14,17.00
02/06/2011,22:01,1141.25,1141.25,1140.75,1141.00,14,13,27.00
02/06/2011,22:02,1141.00,1141.00,1141.00,1141.00,21,0,21.00
02/06/2011,22:03,1141.00,1141.25,1141.00,1141.25,25,4,29.00
02/06/2011,22:04,1141.25,1141.25,1141.25,1141.25,5,0,5.00
02/06/2011,22:05,1141.25,1141.25,1141.25,1141.25,6,0,6.00
02/06/2011,22:06,1141.25,1141.25,1141.25,1141.25,27,0,27.00
02/06/2011,22:07,1141.25,1141.50,1141.25,1141.50,44,0,44.00
02/06/2011,22:08,1141.25,1141.25,1141.25,1141.25,0,54,54.00
02/06/2011,22:09,1141.25,1141.25,1141.25,1141.25,0,13,13.00
02/06/2011,22:10,1141.50,1141.50,1141.50,1141.50,5,0,5.00
02/06/2011,22:11,1141.50,1141.50,1141.50,1141.50,5,0,5.00
02/06/2011,22:12,1141.25,1141.50,1140.75,1141.00,7,275,282.00
02/06/2011,22:13,1141.00,1141.00,1140.75,1141.00,10,8,18.00
02/06/2011,22:14,1141.00,1141.00,1141.00,1141.00,8,0,8.00
02/06/2011,22:15,1141.00,1141.00,1141.00,1141.00,11,0,11.00
02/06/2011,22:16,1141.00,1141.25,1140.75,1141.25,44,1,45.00
02/06/2011,22:17,1141.25,1141.25,1141.25,1141.25,5,0,5.00
02/06/2011,22:18,1141.25,1141.25,1141.25,1141.25,4,0,4.00
02/06/2011,22:19,1141.25,1141.25,1141.25,1141.25,7,0,7.00
02/06/2011,22:20,1141.25,1141.25,1141.00,1141.25,4,10,14.00
02/06/2011,22:21,1141.25,1141.25,1140.75,1140.75,4,131,135.00
02/06/2011,22:22,1140.75,1140.75,1140.50,1140.75,7,140,147.00
02/06/2011,22:23,1140.75,1141.00,1140.75,1141.00,63,124,187.00
02/06/2011,22:24,1140.75,1141.00,1140.75,1141.00,6,34,40.00
02/06/2011,22:25,1141.00,1141.00,1140.75,1141.00,37,2,39.00
02/06/2011,22:26,1141.00,1141.25,1141.00,1141.25,113,21,134.00
02/06/2011,22:27,1141.25,1141.25,1140.75,1140.75,3,74,77.00
02/06/2011,22:28,1141.00,1141.00,1140.75,1141.00,5,11,16.00
02/06/2011,22:29,1141.00,1141.00,1140.75,1141.00,7,6,13.00
02/06/2011,22:30,1141.00,1141.00,1141.00,1141.00,5,0,5.00
02/06/2011,22:31,1141.00,1141.00,1141.00,1141.00,5,0,5.00
02/06/2011,22:32,1141.00,1141.00,1140.75,1141.00,6,6,12.00
02/06/2011,22:33,1141.00,1141.00,1140.75,1141.00,6,3,9.00
02/06/2011,22:34,1141.00,1141.00,1140.75,1141.00,6,4,10.00
02/06/2011,22:35,1140.75,1141.00,1140.75,1141.00,10,1,11.00
02/06/2011,22:36,1141.00,1141.00,1141.00,1141.00,6,0,6.00
02/06/2011,22:37,1141.00,1141.00,1140.75,1141.00,5,2,7.00
02/06/2011,22:38,1140.75,1141.00,1140.50,1140.50,3,249,252.00
02/06/2011,22:39,1140.75,1140.75,1140.50,1140.75,8,28,36.00
02/06/2011,22:40,1140.50,1140.75,1140.50,1140.75,4,15,19.00
02/06/2011,22:41,1140.75,1140.75,1140.50,1140.50,6,14,20.00
02/06/2011,22:42,1140.50,1140.50,1140.25,1140.50,7,164,171.00
02/06/2011,22:43,1140.50,1140.50,1140.50,1140.50,4,0,4.00
02/06/2011,22:44,1140.25,1140.50,1140.25,1140.50,7,65,72.00
02/06/2011,22:45,1140.50,1140.50,1140.50,1140.50,6,0,6.00
02/06/2011,22:46,1140.50,1140.50,1140.50,1140.50,221,0,221.00
02/06/2011,22:47,1140.50,1140.75,1140.50,1140.75,34,0,34.00
02/06/2011,22:48,1140.75,1140.75,1140.75,1140.75,18,0,18.00
02/06/2011,22:49,1140.75,1140.75,1140.50,1140.50,5,21,26.00
02/06/2011,22:50,1140.50,1140.75,1140.50,1140.75,5,5,10.00
02/06/2011,22:51,1140.75,1140.75,1140.50,1140.50,7,3,10.00
02/06/2011,22:52,1140.50,1140.50,1140.50,1140.50,0,55,55.00
02/06/2011,22:53,1140.50,1140.75,1140.50,1140.75,14,17,31.00
02/06/2011,22:54,1140.75,1140.75,1140.50,1140.50,4,16,20.00
02/06/2011,22:55,1140.75,1140.75,1140.25,1140.75,4,21,25.00
02/06/2011,22:56,1140.75,1140.75,1140.50,1140.50,5,44,49.00
02/06/2011,22:57,1140.50,1140.75,1140.50,1140.50,1,130,131.00
02/06/2011,22:58,1140.75,1140.75,1140.50,1140.75,7,1,8.00
02/06/2011,22:59,1140.50,1140.75,1140.50,1140.50,3,42,45.00
02/06/2011,23:00,1140.75,1140.75,1140.75,1140.75,4,0,4.00
02/06/2011,23:01,1140.75,1140.75,1140.50,1140.75,3,125,128.00
02/06/2011,23:02,1140.50,1140.75,1140.50,1140.75,3,5,8.00
02/06/2011,23:03,1140.50,1140.50,1140.25,1140.25,0,78,78.00
02/06/2011,23:04,1140.50,1140.75,1140.25,1140.50,27,17,44.00
02/06/2011,23:05,1140.25,1140.50,1140.25,1140.50,3,98,101.00
02/06/2011,23:06,1140.25,1140.25,1140.00,1140.00,73,94,167.00
02/06/2011,23:07,1140.25,1140.25,1140.00,1140.25,5,2,7.00
02/06/2011,23:08,1140.00,1140.25,1140.00,1140.25,4,2,6.00
02/06/2011,23:09,1140.25,1140.25,1140.00,1140.25,10,46,56.00
02/06/2011,23:10,1140.25,1140.25,1140.00,1140.25,31,29,60.00
02/06/2011,23:11,1140.25,1140.25,1140.25,1140.25,26,0,26.00
02/06/2011,23:12,1140.00,1140.25,1140.00,1140.25,3,18,21.00
02/06/2011,23:13,1140.25,1140.25,1140.00,1140.25,8,1,9.00
02/06/2011,23:14,1140.25,1140.25,1140.00,1140.25,17,6,23.00
02/06/2011,23:15,1140.25,1140.25,1140.00,1140.00,6,5,11.00
02/06/2011,23:16,1140.00,1140.25,1140.00,1140.25,3,1,4.00
02/06/2011,23:17,1140.25,1140.25,1140.00,1140.25,98,1,99.00
02/06/2011,23:18,1140.50,1140.50,1140.00,1140.00,5,48,53.00
02/06/2011,23:19,1140.25,1140.25,1140.25,1140.25,3,0,3.00
02/06/2011,23:20,1140.00,1140.00,1139.75,1140.00,14,142,156.00
02/06/2011,23:21,1140.00,1140.00,1139.75,1140.00,14,1,15.00
02/06/2011,23:22,1139.75,1140.00,1139.75,1140.00,6,5,11.00
02/06/2011,23:23,1139.75,1140.00,1139.75,1140.00,3,4,7.00
02/06/2011,23:24,1139.75,1140.00,1139.75,1140.00,3,49,52.00
02/06/2011,23:25,1140.00,1140.00,1139.75,1140.00,139,1,140.00
02/06/2011,23:26,1140.25,1140.25,1140.25,1140.25,39,0,39.00
02/06/2011,23:27,1140.25,1140.25,1140.00,1140.25,27,1,28.00
02/06/2011,23:28,1140.25,1140.25,1140.00,1140.25,23,13,36.00
02/06/2011,23:29,1140.00,1140.25,1140.00,1140.25,3,52,55.00
02/06/2011,23:30,1140.00,1140.25,1140.00,1140.25,4,1,5.00
02/06/2011,23:31,1140.25,1140.25,1140.00,1140.00,16,4,20.00
02/06/2011,23:32,1140.00,1140.25,1140.00,1140.00,4,9,13.00
02/06/2011,23:33,1140.25,1140.25,1140.00,1140.00,4,29,33.00
02/06/2011,23:34,1140.00,1140.25,1139.75,1140.25,37,32,69.00
02/06/2011,23:35,1140.00,1140.25,1140.00,1140.25,2,4,6.00
02/06/2011,23:36,1140.00,1140.00,1139.75,1140.00,1,13,14.00
02/06/2011,23:37,1140.00,1140.00,1140.00,1140.00,11,0,11.00
02/06/2011,23:38,1140.00,1140.00,1140.00,1140.00,70,0,70.00
02/06/2011,23:39,1140.25,1140.25,1140.00,1140.00,2,33,35.00
02/06/2011,23:40,1140.25,1140.25,1140.25,1140.25,3,0,3.00
02/06/2011,23:41,1140.25,1140.25,1140.25,1140.25,4,0,4.00
02/06/2011,23:42,1140.25,1140.50,1140.25,1140.50,165,0,165.00
02/06/2011,23:43,1140.50,1140.75,1140.50,1140.75,146,0,146.00
02/06/2011,23:44,1140.50,1141.00,1140.50,1140.75,119,10,129.00
02/06/2011,23:45,1141.00,1141.00,1140.75,1141.00,11,6,17.00
02/06/2011,23:46,1141.00,1141.00,1140.75,1140.75,133,50,183.00
02/06/2011,23:47,1140.75,1141.00,1140.75,1141.00,30,29,59.00
02/06/2011,23:48,1141.00,1141.25,1141.00,1141.25,243,0,243.00
02/06/2011,23:49,1141.25,1141.50,1141.25,1141.25,20,36,56.00
02/06/2011,23:50,1141.25,1141.25,1141.00,1141.25,2,61,63.00
02/06/2011,23:51,1141.25,1141.50,1141.25,1141.50,18,45,63.00
02/06/2011,23:52,1141.50,1141.50,1141.25,1141.50,12,2,14.00
02/06/2011,23:53,1141.50,1141.50,1141.50,1141.50,3,0,3.00
02/06/2011,23:54,1141.25,1141.50,1141.25,1141.50,143,212,355.00
02/06/2011,23:55,1141.75,1141.75,1141.50,1141.50,7,122,129.00
02/06/2011,23:56,1141.50,1141.75,1141.50,1141.75,2,47,49.00
02/06/2011,23:57,1141.75,1141.75,1141.50,1141.75,23,129,152.00
02/06/2011,23:58,1141.75,1141.75,1141.50,1141.75,49,9,58.00
02/06/2011,23:59,1141.50,1141.75,1141.00,1141.25,10,308,318.00
02/07/2011,00:00,1141.25,1141.25,1140.50,1140.75,187,457,644.00
02/07/2011,00:01,1140.75,1141.00,1140.75,1140.75,111,90,201.00
02/07/2011,00:02,1141.00,1141.00,1140.75,1141.00,17,13,30.00
02/07/2011,00:03,1141.00,1141.25,1141.00,1141.00,370,1,371.00
02/07/2011,00:04,1141.00,1141.25,1140.75,1141.00,20,127,147.00
02/07/2011,00:05,1141.00,1141.00,1141.00,1141.00,84,0,84.00
02/07/2011,00:06,1141.00,1141.00,1140.75,1141.00,42,8,50.00
02/07/2011,00:07,1141.00,1141.25,1141.00,1141.00,82,7,89.00
02/07/2011,00:08,1141.25,1141.25,1141.00,1141.00,1,76,77.00
02/07/2011,00:09,1141.00,1141.00,1141.00,1141.00,0,8,8.00
02/07/2011,00:10,1141.00,1141.25,1141.00,1141.25,12,21,33.00
02/07/2011,00:11,1141.00,1141.00,1141.00,1141.00,0,137,137.00
02/07/2011,00:12,1141.00,1141.25,1141.00,1141.25,1,92,93.00
02/07/2011,00:13,1141.25,1141.25,1141.25,1141.25,3,0,3.00
02/07/2011,00:14,1141.25,1141.25,1140.75,1141.00,9,104,113.00
02/07/2011,00:15,1141.00,1141.00,1141.00,1141.00,25,0,25.00
02/07/2011,00:16,1140.75,1141.00,1140.75,1141.00,44,40,84.00
02/07/2011,00:17,1141.00,1141.00,1140.75,1140.75,53,15,68.00
02/07/2011,00:18,1141.00,1141.00,1140.75,1141.00,85,12,97.00
02/07/2011,00:19,1141.00,1141.00,1140.50,1140.50,81,166,247.00
02/07/2011,00:20,1140.50,1140.75,1140.50,1140.75,31,6,37.00
02/07/2011,00:21,1141.00,1141.00,1140.50,1140.75,40,91,131.00
02/07/2011,00:22,1140.75,1141.00,1140.75,1140.75,14,25,39.00
02/07/2011,00:23,1140.75,1141.00,1140.75,1141.00,2,113,115.00
02/07/2011,00:24,1140.75,1140.75,1140.50,1140.75,1,50,51.00
02/07/2011,00:25,1140.75,1140.75,1140.50,1140.50,6,75,81.00
02/07/2011,00:26,1140.75,1140.75,1140.50,1140.75,94,51,145.00
02/07/2011,00:27,1140.50,1140.75,1140.50,1140.75,47,124,171.00
02/07/2011,00:28,1140.50,1141.00,1140.50,1141.00,171,25,196.00
02/07/2011,00:29,1141.00,1141.25,1141.00,1141.25,320,7,327.00
02/07/2011,00:30,1141.00,1141.25,1141.00,1141.25,20,7,27.00
02/07/2011,00:31,1141.25,1141.25,1141.00,1141.25,6,50,56.00
02/07/2011,00:32,1141.25,1141.25,1141.00,1141.00,11,35,46.00
02/07/2011,00:33,1141.00,1141.25,1141.00,1141.25,3,35,38.00
02/07/2011,00:34,1141.25,1141.25,1141.00,1141.25,129,5,134.00
02/07/2011,00:35,1141.00,1141.25,1140.75,1140.75,1,155,156.00
02/07/2011,00:36,1141.00,1141.00,1140.75,1141.00,43,10,53.00
02/07/2011,00:37,1140.75,1141.00,1140.75,1141.00,41,24,65.00
02/07/2011,00:38,1140.75,1141.00,1140.75,1140.75,3,5,8.00
02/07/2011,00:39,1140.75,1141.00,1140.75,1140.75,9,37,46.00
02/07/2011,00:40,1140.75,1141.00,1140.75,1141.00,4,5,9.00
02/07/2011,00:41,1140.75,1141.00,1140.75,1141.00,4,41,45.00
02/07/2011,00:42,1140.75,1141.00,1140.75,1141.00,4,58,62.00
02/07/2011,00:43,1141.00,1141.00,1140.75,1141.00,3,10,13.00
02/07/2011,00:44,1141.00,1141.00,1140.75,1140.75,55,173,228.00
02/07/2011,00:45,1140.50,1140.75,1140.50,1140.50,3,11,14.00
02/07/2011,00:46,1140.50,1140.75,1140.50,1140.75,5,29,34.00
02/07/2011,00:47,1140.50,1140.75,1140.50,1140.50,4,6,10.00
02/07/2011,00:48,1140.50,1140.50,1140.25,1140.25,39,251,290.00
02/07/2011,00:49,1140.25,1140.50,1140.00,1140.00,26,468,494.00
02/07/2011,00:50,1140.25,1140.25,1140.00,1140.25,14,5,19.00
02/07/2011,00:51,1140.00,1140.25,1139.50,1139.50,11,670,681.00
02/07/2011,00:52,1139.50,1139.75,1139.50,1139.50,8,489,497.00
02/07/2011,00:53,1139.50,1139.75,1139.50,1139.50,15,63,78.00
02/07/2011,00:54,1139.75,1139.75,1139.50,1139.75,7,100,107.00
02/07/2011,00:55,1139.50,1139.75,1139.50,1139.50,17,202,219.00
02/07/2011,00:56,1139.25,1139.50,1139.25,1139.50,134,41,175.00
02/07/2011,00:57,1139.50,1139.50,1139.25,1139.25,81,3,84.00
02/07/2011,00:58,1139.25,1139.50,1139.25,1139.50,58,32,90.00
02/07/2011,00:59,1139.50,1139.75,1139.50,1139.50,140,7,147.00
02/07/2011,01:00,1139.50,1139.75,1139.50,1139.75,282,4,286.00
02/07/2011,01:01,1139.75,1139.75,1139.00,1139.25,265,663,928.00
02/07/2011,01:02,1139.00,1139.75,1139.00,1139.50,723,227,950.00
02/07/2011,01:03,1139.50,1140.00,1139.50,1140.00,436,35,471.00
02/07/2011,01:04,1139.75,1140.00,1139.75,1140.00,5,79,84.00
02/07/2011,01:05,1140.00,1140.00,1139.75,1140.00,80,44,124.00
02/07/2011,01:06,1139.75,1140.25,1139.75,1140.00,265,91,356.00
02/07/2011,01:07,1140.00,1140.25,1139.75,1140.25,130,33,163.00
02/07/2011,01:08,1140.00,1140.00,1139.75,1139.75,119,149,268.00
02/07/2011,01:09,1139.75,1140.00,1139.75,1139.75,66,63,129.00
02/07/2011,01:10,1139.75,1140.25,1139.75,1140.25,102,6,108.00
02/07/2011,01:11,1140.25,1140.25,1139.75,1139.75,2,278,280.00
02/07/2011,01:12,1140.00,1140.00,1139.75,1139.75,3,126,129.00
02/07/2011,01:13,1139.75,1139.75,1139.50,1139.50,51,447,498.00
02/07/2011,01:14,1139.50,1139.75,1139.50,1139.50,50,94,144.00
02/07/2011,01:15,1139.50,1139.75,1139.50,1139.75,151,1,152.00
02/07/2011,01:16,1139.50,1139.75,1139.25,1139.50,27,308,335.00
02/07/2011,01:17,1139.50,1139.50,1139.50,1139.50,175,0,175.00
02/07/2011,01:18,1139.50,1139.75,1139.25,1139.75,230,1,231.00
02/07/2011,01:19,1139.75,1140.00,1139.75,1139.75,7,172,179.00
02/07/2011,01:20,1139.75,1140.00,1139.75,1140.00,154,42,196.00
02/07/2011,01:21,1140.00,1140.00,1139.75,1139.75,71,157,228.00
02/07/2011,01:22,1139.50,1140.00,1139.50,1139.75,51,80,131.00
02/07/2011,01:23,1140.00,1140.25,1140.00,1140.25,285,6,291.00
02/07/2011,01:24,1140.25,1140.50,1140.00,1140.25,192,11,203.00
02/07/2011,01:25,1140.50,1140.50,1140.25,1140.25,3,159,162.00
02/07/2011,01:26,1140.25,1140.50,1140.25,1140.50,133,12,145.00
02/07/2011,01:27,1140.50,1140.75,1140.25,1140.50,212,159,371.00
02/07/2011,01:28,1140.50,1140.50,1140.25,1140.50,5,72,77.00
02/07/2011,01:29,1140.50,1140.75,1140.50,1140.75,92,83,175.00
02/07/2011,01:30,1140.75,1140.75,1140.75,1140.75,6,0,6.00
02/07/2011,01:31,1140.75,1141.00,1140.50,1141.00,388,1,389.00
02/07/2011,01:32,1141.00,1141.00,1140.75,1141.00,89,13,102.00
02/07/2011,01:33,1140.75,1141.25,1140.75,1141.25,474,103,577.00
02/07/2011,01:34,1141.00,1141.25,1141.00,1141.25,118,6,124.00
02/07/2011,01:35,1141.25,1141.50,1141.25,1141.25,535,97,632.00
02/07/2011,01:36,1141.50,1141.50,1141.25,1141.50,188,366,554.00
02/07/2011,01:37,1141.50,1141.75,1141.25,1141.75,718,109,827.00
02/07/2011,01:38,1141.50,1141.75,1141.25,1141.50,459,619,1078.00
02/07/2011,01:39,1141.50,1141.75,1141.50,1141.50,10,948,958.00
02/07/2011,01:40,1141.50,1142.00,1141.50,1141.75,422,489,911.00
02/07/2011,01:41,1141.75,1142.50,1141.75,1142.50,1685,274,1959.00
02/07/2011,01:42,1142.50,1143.25,1142.25,1143.00,2601,877,3478.00
02/07/2011,01:43,1143.00,1143.75,1142.75,1143.50,1175,359,1534.00
02/07/2011,01:44,1143.25,1143.75,1143.25,1143.75,764,254,1018.00
02/07/2011,01:45,1143.50,1143.75,1143.25,1143.50,172,201,373.00
02/07/2011,01:46,1143.50,1143.75,1143.50,1143.75,234,232,466.00
02/07/2011,01:47,1143.75,1143.75,1143.50,1143.50,391,173,564.00
02/07/2011,01:48,1143.50,1144.00,1143.50,1143.75,639,226,865.00
02/07/2011,01:49,1143.75,1144.25,1143.75,1144.25,1155,276,1431.00
02/07/2011,01:50,1144.25,1144.50,1144.00,1144.50,347,262,609.00
02/07/2011,01:51,1144.25,1145.00,1144.25,1144.75,1273,698,1971.00
02/07/2011,01:52,1145.00,1145.25,1144.50,1144.75,637,1011,1648.00
02/07/2011,01:53,1144.75,1145.25,1144.50,1145.00,1298,278,1576.00
02/07/2011,01:54,1145.00,1145.50,1145.00,1145.50,1605,494,2099.00
02/07/2011,01:55,1145.50,1145.75,1145.25,1145.25,108,280,388.00
02/07/2011,01:56,1145.50,1145.50,1145.25,1145.25,81,29,110.00
02/07/2011,01:57,1145.50,1145.75,1145.25,1145.50,203,36,239.00
02/07/2011,01:58,1145.75,1145.75,1145.25,1145.25,129,220,349.00
02/07/2011,01:59,1145.25,1145.50,1145.25,1145.25,66,37,103.00
02/07/2011,02:00,1145.25,1145.75,1145.25,1145.50,115,123,238.00
02/07/2011,02:01,1145.50,1145.75,1145.50,1145.75,282,62,344.00
02/07/2011,02:02,1145.75,1145.75,1145.25,1145.25,76,190,266.00
02/07/2011,02:03,1145.25,1145.75,1145.25,1145.50,482,56,538.00
02/07/2011,02:04,1145.75,1145.75,1145.25,1145.50,275,248,523.00
02/07/2011,02:05,1145.50,1145.75,1145.25,1145.25,62,340,402.00
02/07/2011,02:06,1145.25,1145.75,1145.25,1145.75,195,81,276.00
02/07/2011,02:07,1145.75,1145.75,1145.25,1145.50,162,202,364.00
02/07/2011,02:08,1145.25,1145.75,1145.25,1145.50,33,41,74.00
02/07/2011,02:09,1145.50,1145.75,1145.25,1145.50,291,180,471.00
02/07/2011,02:10,1145.50,1145.75,1145.50,1145.75,26,94,120.00
02/07/2011,02:11,1145.50,1145.75,1145.25,1145.25,189,275,464.00
02/07/2011,02:12,1145.50,1145.50,1145.25,1145.50,43,48,91.00
02/07/2011,02:13,1145.25,1145.50,1145.00,1145.25,45,403,448.00
02/07/2011,02:14,1145.25,1145.25,1145.00,1145.00,11,100,111.00
02/07/2011,02:15,1145.00,1145.25,1145.00,1145.00,14,271,285.00
02/07/2011,02:16,1145.00,1145.00,1144.50,1144.75,111,383,494.00
02/07/2011,02:17,1144.50,1144.75,1144.50,1144.75,22,24,46.00
02/07/2011,02:18,1144.75,1145.00,1144.75,1145.00,235,8,243.00
02/07/2011,02:19,1145.00,1145.25,1144.75,1145.25,128,86,214.00
02/07/2011,02:20,1145.25,1145.25,1145.00,1145.00,5,129,134.00
02/07/2011,02:21,1145.00,1145.25,1145.00,1145.00,44,89,133.00
02/07/2011,02:22,1145.00,1145.25,1145.00,1145.25,19,354,373.00
02/07/2011,02:23,1145.25,1145.25,1144.75,1144.75,205,95,300.00
02/07/2011,02:24,1145.00,1145.00,1145.00,1145.00,215,0,215.00
02/07/2011,02:25,1145.00,1145.50,1145.00,1145.00,245,42,287.00
02/07/2011,02:26,1145.25,1145.50,1145.00,1145.00,75,103,178.00
02/07/2011,02:27,1145.25,1145.50,1145.00,1145.25,179,81,260.00
02/07/2011,02:28,1145.25,1145.50,1145.00,1145.00,172,118,290.00
02/07/2011,02:29,1145.25,1145.50,1145.00,1145.50,48,50,98.00
02/07/2011,02:30,1145.50,1145.50,1145.25,1145.25,16,20,36.00
02/07/2011,02:31,1145.50,1145.50,1145.25,1145.25,44,17,61.00
02/07/2011,02:32,1145.25,1145.75,1145.25,1145.75,214,24,238.00
02/07/2011,02:33,1145.75,1145.75,1145.75,1145.75,15,0,15.00
02/07/2011,02:34,1145.50,1146.00,1145.50,1146.00,594,10,604.00
02/07/2011,02:35,1146.00,1146.25,1145.75,1146.25,879,567,1446.00
02/07/2011,02:36,1146.00,1146.25,1145.75,1146.00,329,184,513.00
02/07/2011,02:37,1146.25,1146.25,1145.75,1145.75,451,314,765.00
02/07/2011,02:38,1146.00,1146.00,1145.50,1145.75,153,813,966.00
02/07/2011,02:39,1145.75,1145.75,1145.50,1145.75,329,3,332.00
02/07/2011,02:40,1145.75,1146.00,1145.50,1145.75,68,159,227.00
02/07/2011,02:41,1145.75,1146.00,1145.75,1146.00,22,19,41.00
02/07/2011,02:42,1146.00,1146.00,1145.75,1146.00,307,14,321.00
02/07/2011,02:43,1146.00,1146.00,1145.75,1145.75,11,5,16.00
02/07/2011,02:44,1146.00,1146.25,1146.00,1146.00,201,25,226.00
02/07/2011,02:45,1146.00,1146.25,1145.75,1145.75,32,120,152.00
02/07/2011,02:46,1146.00,1146.25,1146.00,1146.00,144,192,336.00
02/07/2011,02:47,1146.25,1146.25,1146.00,1146.00,217,24,241.00
02/07/2011,02:48,1146.00,1146.50,1146.00,1146.25,381,344,725.00
02/07/2011,02:49,1146.50,1146.50,1146.25,1146.25,7,116,123.00
02/07/2011,02:50,1146.25,1146.50,1146.00,1146.25,20,181,201.00
02/07/2011,02:51,1146.25,1146.25,1145.75,1146.00,106,488,594.00
02/07/2011,02:52,1146.00,1146.50,1146.00,1146.00,343,308,651.00
02/07/2011,02:53,1146.25,1146.75,1146.25,1146.50,1135,207,1342.00
02/07/2011,02:54,1146.50,1146.75,1146.50,1146.75,12,38,50.00
02/07/2011,02:55,1146.50,1146.75,1146.00,1146.00,14,591,605.00
02/07/2011,02:56,1146.25,1146.50,1146.00,1146.00,149,183,332.00
02/07/2011,02:57,1146.00,1146.50,1146.00,1146.00,148,37,185.00
02/07/2011,02:58,1146.25,1146.50,1146.25,1146.50,28,14,42.00
02/07/2011,02:59,1146.50,1146.50,1146.25,1146.25,11,61,72.00
02/07/2011,03:00,1146.25,1146.50,1146.00,1146.25,13,148,161.00
02/07/2011,03:01,1146.25,1146.50,1146.25,1146.25,141,45,186.00
02/07/2011,03:02,1146.25,1146.50,1146.25,1146.25,549,44,593.00
02/07/2011,03:03,1146.50,1146.75,1146.50,1146.75,81,56,137.00
02/07/2011,03:04,1146.50,1146.75,1146.50,1146.50,3,552,555.00
02/07/2011,03:05,1146.50,1146.75,1146.25,1146.25,2,177,179.00
02/07/2011,03:06,1146.50,1146.50,1146.00,1146.00,15,175,190.00
02/07/2011,03:07,1146.25,1146.50,1146.25,1146.25,18,20,38.00
02/07/2011,03:08,1146.25,1146.25,1145.75,1145.75,22,530,552.00
02/07/2011,03:09,1146.00,1146.00,1146.00,1146.00,55,0,55.00
02/07/2011,03:10,1146.00,1146.00,1145.75,1146.00,436,68,504.00
02/07/2011,03:11,1146.00,1146.25,1146.00,1146.00,27,589,616.00
02/07/2011,03:12,1145.75,1146.00,1145.50,1145.50,49,570,619.00
02/07/2011,03:13,1145.75,1145.75,1145.50,1145.75,11,7,18.00
02/07/2011,03:14,1145.50,1145.75,1145.50,1145.75,10,122,132.00
02/07/2011,03:15,1145.50,1145.75,1145.50,1145.50,4,98,102.00
02/07/2011,03:16,1145.75,1145.75,1145.50,1145.50,1,350,351.00
02/07/2011,03:17,1145.50,1145.50,1145.25,1145.50,84,21,105.00
02/07/2011,03:18,1145.50,1145.50,1145.25,1145.50,111,68,179.00
02/07/2011,03:19,1145.50,1145.50,1145.00,1145.25,264,519,783.00
02/07/2011,03:20,1145.25,1145.50,1145.25,1145.50,46,123,169.00
02/07/2011,03:21,1145.50,1145.50,1145.25,1145.50,194,4,198.00
02/07/2011,03:22,1145.75,1145.75,1145.50,1145.75,14,91,105.00
02/07/2011,03:23,1145.75,1145.75,1145.50,1145.75,40,70,110.00
02/07/2011,03:24,1145.75,1146.00,1145.75,1145.75,325,227,552.00
02/07/2011,03:25,1146.00,1146.00,1145.75,1145.75,6,85,91.00
02/07/2011,03:26,1145.75,1145.75,1145.75,1145.75,0,48,48.00
02/07/2011,03:27,1145.50,1145.75,1145.50,1145.75,8,6,14.00
02/07/2011,03:28,1145.75,1145.75,1145.50,1145.75,16,1,17.00
02/07/2011,03:29,1145.75,1145.75,1145.50,1145.50,42,60,102.00
02/07/2011,03:30,1145.50,1145.75,1145.50,1145.50,9,55,64.00
02/07/2011,03:31,1145.75,1145.75,1145.25,1145.25,82,182,264.00
02/07/2011,03:32,1145.50,1145.75,1145.50,1145.75,432,3,435.00
02/07/2011,03:33,1145.75,1146.00,1145.75,1146.00,192,263,455.00
02/07/2011,03:34,1145.75,1146.00,1145.75,1146.00,32,70,102.00
02/07/2011,03:35,1145.75,1146.25,1145.75,1146.00,403,119,522.00
02/07/2011,03:36,1146.00,1146.25,1146.00,1146.00,16,184,200.00
02/07/2011,03:37,1145.75,1146.25,1145.75,1146.00,78,16,94.00
02/07/2011,03:38,1146.00,1146.25,1146.00,1146.00,2,61,63.00
02/07/2011,03:39,1146.00,1146.00,1145.75,1146.00,29,42,71.00
02/07/2011,03:40,1145.75,1146.00,1145.50,1145.50,7,900,907.00
02/07/2011,03:41,1145.50,1145.50,1145.50,1145.50,0,29,29.00
02/07/2011,03:42,1145.50,1145.50,1145.25,1145.25,5,27,32.00
02/07/2011,03:43,1145.50,1145.50,1145.25,1145.50,26,6,32.00
02/07/2011,03:44,1145.50,1145.50,1145.25,1145.50,2,129,131.00
02/07/2011,03:45,1145.50,1145.50,1145.50,1145.50,10,0,10.00
02/07/2011,03:46,1145.25,1145.50,1145.25,1145.50,27,12,39.00
02/07/2011,03:47,1145.50,1145.50,1145.25,1145.50,17,2,19.00
02/07/2011,03:48,1145.25,1145.50,1145.25,1145.50,7,89,96.00
02/07/2011,03:49,1145.50,1145.50,1145.25,1145.50,13,152,165.00
02/07/2011,03:50,1145.25,1145.75,1145.25,1145.50,277,15,292.00
02/07/2011,03:51,1145.75,1145.75,1145.50,1145.50,91,157,248.00
02/07/2011,03:52,1145.75,1145.75,1145.50,1145.75,460,110,570.00
02/07/2011,03:53,1145.75,1145.75,1145.50,1145.50,25,271,296.00
02/07/2011,03:54,1145.50,1145.50,1145.50,1145.50,0,42,42.00
02/07/2011,03:55,1145.50,1145.50,1145.50,1145.50,0,26,26.00
02/07/2011,03:56,1145.25,1145.50,1145.25,1145.50,55,324,379.00
02/07/2011,03:57,1145.50,1145.50,1145.50,1145.50,29,0,29.00
02/07/2011,03:58,1145.25,1145.50,1145.25,1145.50,4,132,136.00
02/07/2011,03:59,1145.25,1145.25,1145.25,1145.25,0,163,163.00
02/07/2011,04:00,1145.25,1145.25,1144.75,1144.75,34,1428,1462.00
02/07/2011,04:01,1144.75,1145.00,1144.50,1144.50,61,328,389.00
02/07/2011,04:02,1144.75,1144.75,1144.50,1144.75,70,422,492.00
02/07/2011,04:03,1144.50,1144.75,1144.50,1144.50,42,128,170.00
02/07/2011,04:04,1144.75,1144.75,1144.50,1144.75,86,45,131.00
02/07/2011,04:05,1144.50,1144.75,1144.50,1144.75,8,17,25.00
02/07/2011,04:06,1144.50,1144.75,1144.50,1144.75,18,83,101.00
02/07/2011,04:07,1144.50,1144.75,1144.50,1144.75,17,3,20.00
02/07/2011,04:08,1144.50,1144.75,1144.50,1144.50,3,249,252.00
02/07/2011,04:09,1144.50,1144.50,1144.00,1144.25,62,588,650.00
02/07/2011,04:10,1144.25,1144.25,1144.00,1144.00,45,50,95.00
02/07/2011,04:11,1144.00,1144.25,1144.00,1144.25,564,27,591.00
02/07/2011,04:12,1144.25,1144.25,1144.00,1144.25,594,16,610.00
02/07/2011,04:13,1144.25,1144.50,1144.25,1144.50,53,10,63.00
02/07/2011,04:14,1144.50,1144.50,1144.25,1144.25,10,7,17.00
02/07/2011,04:15,1144.50,1144.50,1144.50,1144.50,154,0,154.00
02/07/2011,04:16,1144.50,1144.50,1144.25,1144.25,11,20,31.00
02/07/2011,04:17,1144.50,1144.50,1144.25,1144.50,35,12,47.00
02/07/2011,04:18,1144.50,1144.50,1144.25,1144.50,50,36,86.00
02/07/2011,04:19,1144.25,1144.50,1144.25,1144.25,13,7,20.00
02/07/2011,04:20,1144.50,1144.75,1144.50,1144.75,249,0,249.00
02/07/2011,04:21,1144.75,1145.00,1144.50,1144.75,445,228,673.00
02/07/2011,04:22,1144.75,1144.75,1144.75,1144.75,0,113,113.00
02/07/2011,04:23,1144.75,1145.00,1144.75,1144.75,5,78,83.00
02/07/2011,04:24,1144.75,1144.75,1144.50,1144.75,83,94,177.00
02/07/2011,04:25,1144.50,1144.75,1144.50,1144.50,3,336,339.00
02/07/2011,04:26,1144.50,1144.50,1144.25,1144.50,4,19,23.00
02/07/2011,04:27,1144.25,1144.50,1144.25,1144.25,4,7,11.00
02/07/2011,04:28,1144.25,1144.50,1144.25,1144.25,7,249,256.00
02/07/2011,04:29,1144.25,1144.25,1143.50,1143.75,288,1235,1523.00
02/07/2011,04:30,1143.75,1144.00,1143.50,1144.00,185,6,191.00
02/07/2011,04:31,1144.00,1144.00,1143.50,1143.75,34,291,325.00
02/07/2011,04:32,1143.75,1143.75,1143.75,1143.75,0,95,95.00
02/07/2011,04:33,1144.00,1144.00,1143.75,1144.00,21,304,325.00
02/07/2011,04:34,1144.00,1144.00,1144.00,1144.00,81,0,81.00
02/07/2011,04:35,1144.00,1144.00,1143.75,1144.00,137,171,308.00
02/07/2011,04:36,1144.00,1144.25,1143.75,1143.75,246,138,384.00
02/07/2011,04:37,1144.00,1144.25,1144.00,1144.00,37,69,106.00
02/07/2011,04:38,1144.25,1144.25,1144.00,1144.00,89,5,94.00
02/07/2011,04:39,1144.25,1144.25,1144.00,1144.00,14,65,79.00
02/07/2011,04:40,1144.25,1144.25,1144.00,1144.25,20,29,49.00
02/07/2011,04:41,1144.25,1144.50,1144.25,1144.50,133,0,133.00
02/07/2011,04:42,1144.50,1144.50,1144.25,1144.25,13,19,32.00
02/07/2011,04:43,1144.50,1144.50,1144.25,1144.25,8,7,15.00
02/07/2011,04:44,1144.50,1144.50,1144.25,1144.25,20,227,247.00
02/07/2011,04:45,1144.00,1144.25,1144.00,1144.00,130,78,208.00
02/07/2011,04:46,1144.25,1144.25,1144.00,1144.00,50,4,54.00
02/07/2011,04:47,1144.00,1144.25,1144.00,1144.25,39,10,49.00
02/07/2011,04:48,1144.25,1144.25,1144.00,1144.00,1,186,187.00
02/07/2011,04:49,1144.00,1144.25,1144.00,1144.00,3,201,204.00
02/07/2011,04:50,1144.00,1144.25,1144.00,1144.00,6,60,66.00
02/07/2011,04:51,1144.25,1144.25,1144.00,1144.00,10,3,13.00
02/07/2011,04:52,1144.25,1144.25,1144.25,1144.25,47,0,47.00
02/07/2011,04:53,1144.00,1144.25,1144.00,1144.25,14,28,42.00
02/07/2011,04:54,1144.25,1144.50,1144.25,1144.50,184,0,184.00
02/07/2011,04:55,1144.50,1144.50,1144.25,1144.50,12,1,13.00
02/07/2011,04:56,1144.50,1144.75,1144.50,1144.75,531,0,531.00
02/07/2011,04:57,1144.75,1144.75,1144.25,1144.50,57,99,156.00
02/07/2011,04:58,1144.50,1144.50,1144.25,1144.50,9,1,10.00
02/07/2011,04:59,1144.50,1144.50,1144.50,1144.50,109,0,109.00
02/07/2011,05:00,1144.50,1144.50,1144.25,1144.25,69,2,71.00
02/07/2011,05:01,1144.50,1144.50,1144.25,1144.25,13,329,342.00
02/07/2011,05:02,1144.25,1144.25,1144.00,1144.25,241,64,305.00
02/07/2011,05:03,1144.25,1144.25,1143.75,1144.00,209,193,402.00
02/07/2011,05:04,1144.00,1144.50,1144.00,1144.25,204,195,399.00
02/07/2011,05:05,1144.00,1144.25,1143.75,1144.00,378,332,710.00
02/07/2011,05:06,1144.25,1144.50,1144.00,1144.50,324,31,355.00
02/07/2011,05:07,1144.50,1144.50,1144.50,1144.50,23,0,23.00
02/07/2011,05:08,1144.25,1144.50,1144.25,1144.50,15,3,18.00
02/07/2011,05:09,1144.25,1144.50,1144.25,1144.25,2,600,602.00
02/07/2011,05:10,1144.00,1144.25,1144.00,1144.25,18,1,19.00
02/07/2011,05:11,1144.25,1144.25,1144.00,1144.25,85,7,92.00
02/07/2011,05:12,1144.25,1144.25,1144.00,1144.25,43,1,44.00
02/07/2011,05:13,1144.25,1144.25,1144.00,1144.25,19,26,45.00
02/07/2011,05:14,1144.25,1144.50,1144.00,1144.25,152,25,177.00
02/07/2011,05:15,1144.00,1144.50,1144.00,1144.50,97,32,129.00
02/07/2011,05:16,1144.50,1144.50,1144.00,1144.25,129,85,214.00
02/07/2011,05:17,1144.50,1144.50,1144.25,1144.25,32,16,48.00
02/07/2011,05:18,1144.25,1144.50,1144.00,1144.25,79,242,321.00
02/07/2011,05:19,1144.00,1144.25,1144.00,1144.25,200,7,207.00
02/07/2011,05:20,1144.25,1144.25,1144.25,1144.25,244,0,244.00
02/07/2011,05:21,1144.00,1144.50,1144.00,1144.50,113,26,139.00
02/07/2011,05:22,1144.50,1144.50,1143.75,1144.00,13,547,560.00
02/07/2011,05:23,1143.75,1144.00,1143.75,1143.75,42,417,459.00
02/07/2011,05:24,1144.00,1144.50,1144.00,1144.00,626,350,976.00
02/07/2011,05:25,1143.75,1144.00,1143.50,1143.75,157,274,431.00
02/07/2011,05:26,1143.75,1143.75,1143.25,1143.50,368,1095,1463.00
02/07/2011,05:27,1143.50,1144.00,1143.50,1143.50,414,193,607.00
02/07/2011,05:28,1143.75,1143.75,1143.50,1143.50,314,90,404.00
02/07/2011,05:29,1143.50,1143.75,1143.50,1143.50,149,82,231.00
02/07/2011,05:30,1143.75,1143.75,1143.50,1143.75,29,3,32.00
02/07/2011,05:31,1143.75,1143.75,1143.25,1143.50,17,555,572.00
02/07/2011,05:32,1143.25,1143.75,1143.25,1143.75,289,20,309.00
02/07/2011,05:33,1143.50,1143.75,1143.25,1143.75,246,283,529.00
02/07/2011,05:34,1143.50,1143.75,1143.50,1143.75,94,13,107.00
02/07/2011,05:35,1143.50,1143.75,1143.50,1143.75,31,9,40.00
02/07/2011,05:36,1143.75,1143.75,1143.50,1143.50,84,11,95.00
02/07/2011,05:37,1143.75,1143.75,1143.50,1143.75,22,1,23.00
02/07/2011,05:38,1143.75,1143.75,1143.50,1143.75,18,9,27.00
02/07/2011,05:39,1143.75,1143.75,1143.50,1143.50,234,17,251.00
02/07/2011,05:40,1143.75,1143.75,1143.25,1143.25,30,416,446.00
02/07/2011,05:41,1143.25,1143.75,1143.25,1143.75,319,7,326.00
02/07/2011,05:42,1143.50,1143.75,1143.50,1143.50,140,1313,1453.00
02/07/2011,05:43,1143.50,1143.75,1143.50,1143.75,178,505,683.00
02/07/2011,05:44,1143.50,1144.00,1143.50,1143.75,170,131,301.00
02/07/2011,05:45,1143.75,1144.00,1143.50,1144.00,302,70,372.00
02/07/2011,05:46,1143.75,1144.00,1143.75,1144.00,88,3,91.00
02/07/2011,05:47,1144.00,1144.00,1143.75,1144.00,327,1,328.00
02/07/2011,05:48,1143.75,1144.25,1143.75,1144.25,864,12,876.00
02/07/2011,05:49,1144.00,1144.25,1143.75,1144.00,147,394,541.00
02/07/2011,05:50,1143.75,1144.25,1143.75,1144.25,171,104,275.00
02/07/2011,05:51,1144.00,1144.25,1143.75,1144.25,167,147,314.00
02/07/2011,05:52,1144.00,1144.00,1143.50,1143.75,201,431,632.00
02/07/2011,05:53,1143.50,1143.75,1143.25,1143.50,333,439,772.00
02/07/2011,05:54,1143.75,1143.75,1143.75,1143.75,27,0,27.00
02/07/2011,05:55,1143.75,1143.75,1143.50,1143.75,57,8,65.00
02/07/2011,05:56,1143.50,1144.00,1143.50,1144.00,208,26,234.00
02/07/2011,05:57,1144.00,1144.00,1143.75,1143.75,9,234,243.00
02/07/2011,05:58,1143.75,1143.75,1143.50,1143.50,0,196,196.00
02/07/2011,05:59,1143.50,1144.00,1143.50,1144.00,613,332,945.00
02/07/2011,06:00,1143.75,1144.00,1143.75,1144.00,29,97,126.00
02/07/2011,06:01,1143.75,1144.00,1143.50,1144.00,316,184,500.00
02/07/2011,06:02,1144.00,1144.00,1143.75,1143.75,14,375,389.00
02/07/2011,06:03,1143.75,1144.00,1143.50,1143.50,73,143,216.00
02/07/2011,06:04,1143.75,1143.75,1143.75,1143.75,30,0,30.00
02/07/2011,06:05,1143.75,1143.75,1143.50,1143.75,61,1,62.00
02/07/2011,06:06,1143.75,1143.75,1143.50,1143.75,14,197,211.00
02/07/2011,06:07,1143.50,1143.75,1143.50,1143.75,54,29,83.00
02/07/2011,06:08,1143.75,1143.75,1143.50,1143.50,16,34,50.00
02/07/2011,06:09,1143.50,1143.50,1143.50,1143.50,0,21,21.00
02/07/2011,06:10,1143.75,1144.00,1143.75,1144.00,220,13,233.00
02/07/2011,06:11,1143.75,1144.00,1143.75,1144.00,34,38,72.00
02/07/2011,06:12,1143.75,1143.75,1143.75,1143.75,0,11,11.00
02/07/2011,06:13,1143.75,1144.00,1143.75,1143.75,12,55,67.00
02/07/2011,06:14,1144.00,1144.00,1143.75,1144.00,11,41,52.00
02/07/2011,06:15,1144.00,1144.00,1143.75,1144.00,27,4,31.00
02/07/2011,06:16,1144.00,1144.00,1143.75,1144.00,41,20,61.00
02/07/2011,06:17,1144.00,1144.25,1144.00,1144.00,248,25,273.00
02/07/2011,06:18,1144.25,1144.25,1144.00,1144.25,118,9,127.00
02/07/2011,06:19,1144.25,1144.50,1144.25,1144.25,309,39,348.00
02/07/2011,06:20,1144.50,1144.50,1144.00,1144.25,91,551,642.00
02/07/2011,06:21,1144.25,1144.25,1143.75,1143.75,133,532,665.00
02/07/2011,06:22,1144.00,1144.00,1143.75,1144.00,78,3,81.00
02/07/2011,06:23,1143.75,1144.25,1143.75,1144.25,508,5,513.00
02/07/2011,06:24,1144.25,1144.25,1144.00,1144.25,43,21,64.00
02/07/2011,06:25,1144.00,1144.25,1144.00,1144.25,197,2,199.00
02/07/2011,06:26,1144.25,1144.25,1144.00,1144.25,319,4,323.00
02/07/2011,06:27,1144.25,1144.25,1144.00,1144.25,98,4,102.00
02/07/2011,06:28,1144.25,1144.50,1144.25,1144.25,148,22,170.00
02/07/2011,06:29,1144.25,1144.50,1144.25,1144.50,197,17,214.00
02/07/2011,06:30,1144.50,1144.75,1144.25,1144.50,454,262,716.00
02/07/2011,06:31,1144.75,1144.75,1144.25,1144.50,448,359,807.00
02/07/2011,06:32,1144.75,1144.75,1144.50,1144.50,102,66,168.00
02/07/2011,06:33,1144.75,1145.25,1144.75,1145.25,2474,38,2512.00
02/07/2011,06:34,1145.25,1145.50,1145.00,1145.25,223,540,763.00
02/07/2011,06:35,1145.25,1145.25,1145.00,1145.00,260,36,296.00
02/07/2011,06:36,1145.25,1145.25,1145.00,1145.25,40,30,70.00
02/07/2011,06:37,1145.25,1145.25,1145.00,1145.00,86,151,237.00
02/07/2011,06:38,1145.25,1145.25,1144.75,1145.00,119,1107,1226.00
02/07/2011,06:39,1144.75,1145.00,1144.75,1144.75,32,120,152.00
02/07/2011,06:40,1145.00,1145.00,1144.50,1144.50,26,409,435.00
02/07/2011,06:41,1144.50,1144.75,1144.50,1144.50,6,134,140.00
02/07/2011,06:42,1144.50,1144.75,1144.50,1144.50,33,157,190.00
02/07/2011,06:43,1144.50,1144.75,1144.25,1144.25,20,979,999.00
02/07/2011,06:44,1144.00,1144.50,1144.00,1144.00,420,1080,1500.00
02/07/2011,06:45,1144.25,1144.25,1144.00,1144.00,114,20,134.00
02/07/2011,06:46,1144.00,1144.25,1143.75,1143.75,42,1379,1421.00
02/07/2011,06:47,1143.75,1144.00,1143.50,1143.75,162,193,355.00
02/07/2011,06:48,1143.75,1144.00,1143.75,1144.00,219,101,320.00
02/07/2011,06:49,1144.00,1144.25,1143.75,1144.25,546,201,747.00
02/07/2011,06:50,1144.25,1144.50,1144.25,1144.50,72,260,332.00
02/07/2011,06:51,1144.50,1144.75,1144.25,1144.75,448,11,459.00
02/07/2011,06:52,1144.75,1144.75,1144.00,1144.25,868,1041,1909.00
02/07/2011,06:53,1144.25,1144.25,1144.00,1144.25,776,2,778.00
02/07/2011,06:54,1144.25,1144.50,1144.25,1144.25,219,144,363.00
02/07/2011,06:55,1144.00,1144.25,1143.75,1144.25,166,301,467.00
02/07/2011,06:56,1144.00,1144.25,1144.00,1144.00,12,441,453.00
02/07/2011,06:57,1143.75,1144.00,1143.75,1144.00,96,75,171.00
02/07/2011,06:58,1143.75,1144.00,1143.25,1143.50,75,1620,1695.00
02/07/2011,06:59,1143.50,1143.75,1143.25,1143.75,1085,103,1188.00
02/07/2011,07:00,1143.75,1144.00,1143.75,1143.75,226,300,526.00
02/07/2011,07:01,1143.50,1144.00,1143.50,1143.75,558,258,816.00
02/07/2011,07:02,1144.00,1144.00,1143.75,1143.75,12,214,226.00
02/07/2011,07:03,1143.75,1144.25,1143.75,1144.00,662,231,893.00
02/07/2011,07:04,1144.00,1144.00,1143.75,1143.75,0,73,73.00
02/07/2011,07:05,1143.75,1144.25,1143.50,1143.75,220,901,1121.00
02/07/2011,07:06,1143.50,1143.75,1143.50,1143.75,281,430,711.00
02/07/2011,07:07,1143.75,1143.75,1143.25,1143.50,223,1012,1235.00
02/07/2011,07:08,1143.50,1143.50,1143.25,1143.25,31,673,704.00
02/07/2011,07:09,1143.50,1143.75,1143.25,1143.50,1050,43,1093.00
02/07/2011,07:10,1143.50,1143.75,1143.25,1143.25,31,470,501.00
02/07/2011,07:11,1143.50,1143.50,1143.25,1143.25,287,230,517.00
02/07/2011,07:12,1143.25,1143.75,1143.25,1143.50,642,789,1431.00
02/07/2011,07:13,1143.25,1143.75,1143.25,1143.50,774,245,1019.00
02/07/2011,07:14,1143.50,1143.75,1143.50,1143.75,5,113,118.00
02/07/2011,07:15,1143.50,1143.75,1143.50,1143.50,20,44,64.00
02/07/2011,07:16,1143.50,1143.75,1143.50,1143.50,100,39,139.00
02/07/2011,07:17,1143.50,1143.75,1143.50,1143.50,46,73,119.00
02/07/2011,07:18,1143.50,1143.75,1143.25,1143.50,223,345,568.00
02/07/2011,07:19,1143.50,1143.75,1143.50,1143.75,340,173,513.00
02/07/2011,07:20,1143.75,1144.00,1143.50,1143.75,249,67,316.00
02/07/2011,07:21,1144.00,1144.00,1143.75,1143.75,545,39,584.00
02/07/2011,07:22,1143.75,1144.00,1143.75,1144.00,64,87,151.00
02/07/2011,07:23,1144.00,1144.00,1143.75,1144.00,309,248,557.00
02/07/2011,07:24,1143.75,1144.25,1143.75,1144.00,355,848,1203.00
02/07/2011,07:25,1144.00,1144.00,1143.75,1143.75,62,142,204.00
02/07/2011,07:26,1143.75,1144.00,1143.75,1144.00,9,172,181.00
02/07/2011,07:27,1143.75,1144.00,1143.75,1143.75,36,17,53.00
02/07/2011,07:28,1143.75,1143.75,1143.50,1143.50,24,631,655.00
02/07/2011,07:29,1143.50,1143.75,1143.25,1143.50,779,1818,2597.00
02/07/2011,07:30,1143.25,1143.50,1143.25,1143.50,788,1105,1893.00
02/07/2011,07:31,1143.50,1143.75,1143.00,1143.50,6161,5677,11838.00
02/07/2011,07:32,1143.25,1144.25,1143.25,1144.25,3356,1078,4434.00
02/07/2011,07:33,1144.00,1144.50,1143.50,1144.50,4262,2311,6573.00
02/07/2011,07:34,1144.75,1145.00,1144.50,1144.50,4332,1894,6226.00
02/07/2011,07:35,1144.50,1144.50,1143.75,1144.25,1928,3200,5128.00
02/07/2011,07:36,1144.50,1144.75,1144.00,1144.25,3776,2250,6026.00
02/07/2011,07:37,1144.25,1145.25,1144.25,1145.25,6357,3446,9803.00
02/07/2011,07:38,1145.00,1145.25,1144.25,1144.25,310,3756,4066.00
02/07/2011,07:39,1144.50,1144.75,1144.00,1144.00,599,3317,3916.00
02/07/2011,07:40,1144.25,1145.00,1144.00,1144.75,4751,2856,7607.00
02/07/2011,07:41,1145.00,1145.50,1144.75,1145.25,4888,1469,6357.00
02/07/2011,07:42,1145.50,1145.75,1145.25,1145.50,4085,4305,8390.00
02/07/2011,07:43,1145.50,1146.00,1145.25,1145.75,2117,1321,3438.00
02/07/2011,07:44,1145.75,1146.25,1145.50,1146.00,3434,2474,5908.00
02/07/2011,07:45,1146.00,1146.00,1145.50,1145.75,3459,2828,6287.00
02/07/2011,07:46,1146.00,1146.00,1145.50,1146.00,2378,2433,4811.00
02/07/2011,07:47,1146.00,1146.50,1145.75,1146.25,3790,3074,6864.00
02/07/2011,07:48,1146.25,1147.50,1146.00,1147.25,9526,3486,13012.00
02/07/2011,07:49,1147.25,1147.25,1146.50,1146.50,4770,3059,7829.00
02/07/2011,07:50,1146.75,1147.00,1146.50,1146.75,1691,2444,4135.00
02/07/2011,07:51,1147.00,1147.00,1146.75,1146.75,295,1076,1371.00
02/07/2011,07:52,1146.75,1147.00,1146.50,1146.50,258,2636,2894.00
02/07/2011,07:53,1146.75,1146.75,1146.50,1146.50,219,3082,3301.00
02/07/2011,07:54,1146.50,1146.75,1146.50,1146.50,355,3049,3404.00
02/07/2011,07:55,1146.75,1147.00,1146.00,1146.00,1442,3171,4613.00
02/07/2011,07:56,1146.25,1146.25,1145.75,1145.75,1029,2528,3557.00
02/07/2011,07:57,1146.00,1146.25,1145.50,1145.50,2652,1761,4413.00
02/07/2011,07:58,1145.75,1146.50,1145.50,1146.25,3097,2515,5612.00
02/07/2011,07:59,1146.25,1146.50,1145.75,1146.00,1786,2265,4051.00
02/07/2011,08:00,1145.75,1146.25,1145.75,1146.25,1685,1799,3484.00
02/07/2011,08:01,1146.25,1147.00,1146.25,1146.50,5817,3365,9182.00
02/07/2011,08:02,1146.75,1147.25,1146.50,1147.00,3937,2443,6380.00
02/07/2011,08:03,1147.00,1147.50,1147.00,1147.25,2343,1328,3671.00
02/07/2011,08:04,1147.00,1148.00,1147.00,1147.75,6025,2070,8095.00
02/07/2011,08:05,1147.75,1148.00,1147.50,1147.75,2599,1404,4003.00
02/07/2011,08:06,1148.00,1148.00,1147.00,1147.25,1462,4523,5985.00
02/07/2011,08:07,1147.00,1147.75,1147.00,1147.50,3410,3061,6471.00
02/07/2011,08:08,1147.50,1147.50,1146.75,1147.00,1643,2580,4223.00
02/07/2011,08:09,1147.00,1147.25,1146.75,1147.00,637,1585,2222.00
02/07/2011,08:10,1147.00,1147.50,1146.50,1147.50,2958,1702,4660.00
02/07/2011,08:11,1147.50,1147.50,1147.00,1147.50,906,1248,2154.00
02/07/2011,08:12,1147.25,1148.00,1147.00,1147.75,3457,1400,4857.00
02/07/2011,08:13,1147.50,1148.00,1147.00,1147.25,3211,3523,6734.00
02/07/2011,08:14,1147.25,1147.50,1146.75,1147.25,914,2441,3355.00
02/07/2011,08:15,1147.00,1147.75,1147.00,1147.75,3373,1352,4725.00
02/07/2011,08:16,1147.50,1147.75,1147.00,1147.00,511,4569,5080.00
02/07/2011,08:17,1147.00,1147.50,1147.00,1147.25,1213,2844,4057.00
02/07/2011,08:18,1147.25,1147.75,1147.00,1147.75,2598,738,3336.00
02/07/2011,08:19,1148.00,1148.75,1147.75,1148.25,8400,3183,11583.00
02/07/2011,08:20,1148.00,1148.25,1147.75,1148.00,953,1612,2565.00
02/07/2011,08:21,1148.25,1148.75,1148.00,1148.50,3397,3264,6661.00
02/07/2011,08:22,1148.50,1149.75,1148.25,1149.75,12177,2185,14362.00
02/07/2011,08:23,1149.50,1150.25,1149.50,1149.50,7279,4821,12100.00
02/07/2011,08:24,1149.50,1149.75,1149.25,1149.25,2359,3312,5671.00
02/07/2011,08:25,1149.25,1150.50,1149.25,1150.25,7015,2035,9050.00
02/07/2011,08:26,1150.50,1150.75,1150.25,1150.25,6713,4156,10869.00
02/07/2011,08:27,1150.25,1150.50,1149.75,1150.25,4196,6770,10966.00
02/07/2011,08:28,1150.25,1150.25,1149.75,1150.25,1471,2269,3740.00
02/07/2011,08:29,1150.25,1150.25,1149.75,1149.75,540,2856,3396.00
02/07/2011,08:30,1150.00,1150.00,1149.50,1149.50,700,2721,3421.00
02/07/2011,08:31,1149.75,1150.00,1149.50,1150.00,1536,1396,2932.00
02/07/2011,08:32,1150.00,1150.00,1149.75,1150.00,367,422,789.00
02/07/2011,08:33,1150.00,1150.25,1149.75,1150.25,2392,214,2606.00
02/07/2011,08:34,1150.25,1150.25,1149.75,1150.00,1310,1231,2541.00
02/07/2011,08:35,1150.00,1150.50,1149.75,1150.00,1348,791,2139.00
02/07/2011,08:36,1150.25,1150.50,1149.75,1150.00,721,1078,1799.00
02/07/2011,08:37,1149.75,1150.00,1149.50,1149.75,796,1428,2224.00
02/07/2011,08:38,1150.00,1150.75,1149.75,1150.50,4454,854,5308.00
02/07/2011,08:39,1150.50,1151.00,1150.25,1151.00,3027,1102,4129.00
02/07/2011,08:40,1151.00,1151.50,1150.75,1151.25,7223,1646,8869.00
02/07/2011,08:41,1151.25,1151.25,1151.00,1151.00,598,1042,1640.00
02/07/2011,08:42,1151.25,1151.50,1151.00,1151.25,1483,535,2018.00
02/07/2011,08:43,1151.25,1151.25,1151.00,1151.00,482,455,937.00
02/07/2011,08:44,1151.25,1151.25,1150.25,1150.75,1858,3465,5323.00
02/07/2011,08:45,1150.50,1151.25,1150.50,1151.25,3512,1482,4994.00
02/07/2011,08:46,1151.25,1151.25,1150.75,1151.00,287,756,1043.00
02/07/2011,08:47,1151.00,1151.00,1150.50,1150.75,1256,984,2240.00
02/07/2011,08:48,1150.75,1150.75,1150.50,1150.50,344,399,743.00
02/07/2011,08:49,1150.50,1151.00,1150.50,1150.75,756,1104,1860.00
02/07/2011,08:50,1150.75,1151.50,1150.75,1151.25,2078,1019,3097.00
02/07/2011,08:51,1151.25,1151.50,1151.00,1151.25,1543,1428,2971.00
02/07/2011,08:52,1151.50,1152.00,1151.25,1151.50,6838,3609,10447.00
02/07/2011,08:53,1151.50,1151.75,1151.00,1151.25,2616,3986,6602.00
02/07/2011,08:54,1151.25,1151.75,1151.25,1151.25,994,3296,4290.00
02/07/2011,08:55,1151.25,1151.25,1150.75,1150.75,334,1910,2244.00
02/07/2011,08:56,1150.75,1151.25,1150.50,1151.25,2608,3701,6309.00
02/07/2011,08:57,1151.00,1151.25,1150.75,1151.00,545,1042,1587.00
02/07/2011,08:58,1151.25,1151.25,1150.75,1151.25,1167,1298,2465.00
02/07/2011,08:59,1151.25,1151.50,1150.75,1151.25,2741,1590,4331.00
02/07/2011,09:00,1151.25,1151.50,1151.00,1151.25,4620,4162,8782.00
02/07/2011,09:01,1151.00,1151.50,1151.00,1151.25,1748,1503,3251.00
02/07/2011,09:02,1151.25,1152.50,1151.25,1152.25,7596,1574,9170.00
02/07/2011,09:03,1152.25,1152.50,1152.00,1152.00,915,3916,4831.00
02/07/2011,09:04,1152.00,1152.50,1151.25,1151.50,2186,3846,6032.00
02/07/2011,09:05,1151.50,1151.75,1151.25,1151.50,1967,1063,3030.00
02/07/2011,09:06,1151.50,1151.75,1151.25,1151.25,2187,2170,4357.00
02/07/2011,09:07,1151.25,1151.50,1151.00,1151.50,2478,1753,4231.00
02/07/2011,09:08,1151.75,1151.75,1151.25,1151.25,95,2369,2464.00
02/07/2011,09:09,1151.25,1151.75,1151.25,1151.50,1043,2151,3194.00
02/07/2011,09:10,1151.50,1151.75,1151.25,1151.50,1135,371,1506.00
02/07/2011,09:11,1151.50,1151.75,1151.25,1151.50,1166,812,1978.00
02/07/2011,09:12,1151.75,1152.00,1151.50,1151.75,1578,893,2471.00
02/07/2011,09:13,1151.75,1152.00,1151.50,1151.75,1263,2143,3406.00
02/07/2011,09:14,1151.50,1151.75,1151.25,1151.50,1207,1489,2696.00
02/07/2011,09:15,1151.50,1151.50,1150.75,1151.00,1260,3203,4463.00
02/07/2011,09:16,1151.00,1151.25,1151.00,1151.00,122,754,876.00
02/07/2011,09:17,1151.00,1151.25,1150.75,1151.00,1168,705,1873.00
02/07/2011,09:18,1151.00,1151.25,1150.75,1151.00,1075,1534,2609.00
02/07/2011,09:19,1151.00,1151.00,1150.50,1151.00,1515,1230,2745.00
02/07/2011,09:20,1151.00,1151.00,1150.50,1150.75,524,1950,2474.00
02/07/2011,09:21,1150.75,1151.00,1150.50,1150.75,587,2152,2739.00
02/07/2011,09:22,1150.75,1151.00,1150.50,1151.00,643,619,1262.00
02/07/2011,09:23,1150.75,1150.75,1150.25,1150.25,311,3629,3940.00
02/07/2011,09:24,1150.50,1151.00,1150.50,1150.75,2026,1397,3423.00
02/07/2011,09:25,1150.75,1151.00,1150.50,1150.75,1209,714,1923.00
02/07/2011,09:26,1151.00,1151.00,1150.50,1151.00,234,1266,1500.00
02/07/2011,09:27,1150.75,1151.25,1150.75,1151.00,1410,1346,2756.00
02/07/2011,09:28,1151.00,1151.50,1150.75,1151.25,1641,557,2198.00
02/07/2011,09:29,1151.50,1151.50,1151.00,1151.00,703,1691,2394.00
02/07/2011,09:30,1151.00,1151.50,1151.00,1151.50,1128,1433,2561.00
02/07/2011,09:31,1151.50,1151.75,1151.00,1151.75,1678,3280,4958.00
02/07/2011,09:32,1151.50,1151.75,1151.25,1151.75,2590,6318,8908.00
02/07/2011,09:33,1151.50,1152.00,1151.50,1151.50,1996,2728,4724.00
02/07/2011,09:34,1151.50,1151.75,1151.50,1151.50,167,341,508.00
02/07/2011,09:35,1151.75,1152.00,1151.50,1151.75,991,1093,2084.00
02/07/2011,09:36,1151.75,1152.00,1151.75,1152.00,459,138,597.00
02/07/2011,09:37,1152.00,1152.25,1151.75,1152.25,3884,2155,6039.00
02/07/2011,09:38,1152.00,1152.25,1151.75,1152.25,1154,1101,2255.00
02/07/2011,09:39,1152.00,1152.25,1152.00,1152.25,125,1087,1212.00
02/07/2011,09:40,1152.25,1152.25,1152.00,1152.25,261,1715,1976.00
02/07/2011,09:41,1152.25,1153.00,1152.00,1152.75,8681,2174,10855.00
02/07/2011,09:42,1152.75,1153.00,1152.50,1152.75,3337,2804,6141.00
02/07/2011,09:43,1152.50,1152.75,1152.00,1152.25,1292,5473,6765.00
02/07/2011,09:44,1152.25,1152.50,1151.50,1151.50,3100,9028,12128.00
02/07/2011,09:45,1151.50,1152.00,1151.50,1151.50,1485,3221,4706.00
02/07/2011,09:46,1151.75,1151.75,1151.50,1151.75,138,891,1029.00
02/07/2011,09:47,1151.75,1151.75,1151.50,1151.75,49,66,115.00
02/07/2011,09:48,1151.75,1151.75,1151.25,1151.25,918,1007,1925.00
02/07/2011,09:49,1151.25,1152.00,1151.25,1152.00,2096,198,2294.00
02/07/2011,09:50,1152.00,1152.00,1151.50,1151.75,136,1373,1509.00
02/07/2011,09:51,1151.75,1151.75,1151.50,1151.75,1343,94,1437.00
02/07/2011,09:52,1151.75,1151.75,1151.25,1151.25,121,1613,1734.00
02/07/2011,09:53,1151.50,1151.75,1151.25,1151.50,3104,3244,6348.00
02/07/2011,09:54,1151.50,1151.50,1151.00,1151.50,915,874,1789.00
02/07/2011,09:55,1151.50,1151.50,1151.25,1151.50,74,160,234.00
02/07/2011,09:56,1151.25,1151.75,1151.25,1151.25,2314,1086,3400.00
02/07/2011,09:57,1151.50,1151.50,1151.25,1151.50,156,1287,1443.00
02/07/2011,09:58,1151.25,1151.50,1151.00,1151.00,1558,1561,3119.00
02/07/2011,09:59,1151.00,1151.50,1151.00,1151.00,767,1067,1834.00
02/07/2011,10:00,1151.00,1151.25,1151.00,1151.25,1672,208,1880.00
02/07/2011,10:01,1151.25,1151.25,1151.00,1151.25,763,37,800.00
02/07/2011,10:02,1151.25,1151.25,1150.75,1150.75,364,2554,2918.00
02/07/2011,10:03,1151.00,1151.50,1150.75,1151.50,3664,343,4007.00
02/07/2011,10:04,1151.50,1151.50,1151.00,1151.00,54,2444,2498.00
02/07/2011,10:05,1151.00,1151.25,1150.75,1150.75,128,505,633.00
02/07/2011,10:06,1150.75,1151.00,1150.50,1150.75,1174,1565,2739.00
02/07/2011,10:07,1150.75,1151.00,1150.50,1150.75,524,1475,1999.00
02/07/2011,10:08,1150.50,1151.00,1150.50,1150.50,1482,4616,6098.00
02/07/2011,10:09,1150.50,1151.00,1150.50,1150.75,1076,284,1360.00
02/07/2011,10:10,1150.75,1151.00,1150.50,1150.50,59,2334,2393.00
02/07/2011,10:11,1150.75,1150.75,1150.25,1150.50,1781,4750,6531.00
02/07/2011,10:12,1150.50,1150.75,1150.50,1150.50,23,1009,1032.00
02/07/2011,10:13,1150.75,1150.75,1150.50,1150.75,151,736,887.00
02/07/2011,10:14,1150.75,1151.00,1150.50,1150.75,1336,2034,3370.00
02/07/2011,10:15,1150.75,1150.75,1150.25,1150.50,693,4577,5270.00
02/07/2011,10:16,1150.50,1150.75,1150.50,1150.75,853,1467,2320.00
02/07/2011,10:17,1150.75,1150.75,1150.50,1150.75,1892,1811,3703.00
02/07/2011,10:18,1150.50,1151.00,1150.50,1151.00,1578,679,2257.00
02/07/2011,10:19,1151.00,1151.00,1150.75,1150.75,1780,546,2326.00
02/07/2011,10:20,1150.75,1151.00,1150.50,1151.00,726,1851,2577.00
02/07/2011,10:21,1151.00,1151.00,1150.25,1150.25,345,3133,3478.00
02/07/2011,10:22,1150.50,1150.50,1150.25,1150.25,71,492,563.00
02/07/2011,10:23,1150.25,1150.50,1150.25,1150.50,280,1568,1848.00
02/07/2011,10:24,1150.25,1150.50,1149.75,1150.00,1755,4213,5968.00
02/07/2011,10:25,1150.00,1150.50,1150.00,1150.50,2802,493,3295.00
02/07/2011,10:26,1150.50,1150.50,1150.25,1150.50,58,103,161.00
02/07/2011,10:27,1150.25,1150.50,1150.25,1150.25,37,59,96.00
02/07/2011,10:28,1150.50,1150.50,1150.00,1150.50,1676,1216,2892.00
02/07/2011,10:29,1150.50,1150.50,1150.00,1150.00,115,511,626.00
02/07/2011,10:30,1150.00,1150.25,1150.00,1150.25,104,183,287.00
02/07/2011,10:31,1150.00,1150.25,1150.00,1150.25,189,41,230.00
02/07/2011,10:32,1150.25,1150.50,1150.00,1150.50,1453,92,1545.00
02/07/2011,10:33,1150.25,1150.75,1150.25,1150.25,1029,1300,2329.00
02/07/2011,10:34,1150.25,1150.75,1150.25,1150.75,953,161,1114.00
02/07/2011,10:35,1150.75,1150.75,1150.50,1150.50,1708,156,1864.00
02/07/2011,10:36,1150.75,1150.75,1150.50,1150.75,1408,71,1479.00
02/07/2011,10:37,1150.75,1150.75,1150.50,1150.75,155,55,210.00
02/07/2011,10:38,1150.50,1150.75,1150.50,1150.75,87,65,152.00
02/07/2011,10:39,1150.75,1150.75,1150.25,1150.50,71,1039,1110.00
02/07/2011,10:40,1150.50,1151.00,1150.50,1150.75,1166,376,1542.00
02/07/2011,10:41,1150.75,1151.00,1150.50,1151.00,459,188,647.00
02/07/2011,10:42,1151.00,1151.25,1150.75,1151.00,1380,2653,4033.00
02/07/2011,10:43,1151.00,1151.00,1150.75,1151.00,33,700,733.00
02/07/2011,10:44,1151.00,1151.25,1150.75,1151.25,1367,303,1670.00
02/07/2011,10:45,1151.00,1151.25,1151.00,1151.25,307,75,382.00
02/07/2011,10:46,1151.25,1151.75,1151.25,1151.25,3942,804,4746.00
02/07/2011,10:47,1151.50,1151.50,1151.00,1151.25,1404,3615,5019.00
02/07/2011,10:48,1151.25,1151.75,1151.00,1151.50,1335,1785,3120.00
02/07/2011,10:49,1151.75,1151.75,1151.00,1151.25,31,1133,1164.00
02/07/2011,10:50,1151.25,1151.50,1151.00,1151.25,832,1261,2093.00
02/07/2011,10:51,1151.25,1151.50,1151.25,1151.50,1004,62,1066.00
02/07/2011,10:52,1151.50,1151.50,1150.75,1150.75,1129,2592,3721.00
02/07/2011,10:53,1151.00,1151.25,1150.75,1151.00,579,250,829.00
02/07/2011,10:54,1151.00,1151.25,1151.00,1151.25,52,20,72.00
02/07/2011,10:55,1151.25,1151.25,1150.75,1150.75,116,2612,2728.00
02/07/2011,10:56,1151.00,1151.25,1150.75,1151.00,932,122,1054.00
02/07/2011,10:57,1151.25,1151.25,1151.00,1151.00,78,137,215.00
02/07/2011,10:58,1151.25,1151.25,1151.00,1151.00,192,99,291.00
02/07/2011,10:59,1151.00,1151.25,1150.50,1150.50,82,3612,3694.00
02/07/2011,11:00,1150.75,1150.75,1150.25,1150.25,1170,4097,5267.00
02/07/2011,11:01,1150.50,1150.75,1150.25,1150.50,907,992,1899.00
02/07/2011,11:02,1150.50,1150.75,1150.50,1150.75,1548,112,1660.00
02/07/2011,11:03,1150.75,1151.00,1150.50,1150.75,758,1724,2482.00
02/07/2011,11:04,1150.75,1151.00,1150.50,1151.00,359,153,512.00
02/07/2011,11:05,1151.00,1151.00,1150.75,1151.00,601,153,754.00
02/07/2011,11:06,1150.75,1151.00,1150.75,1151.00,396,54,450.00
02/07/2011,11:07,1151.00,1151.00,1150.75,1151.00,560,226,786.00
02/07/2011,11:08,1151.00,1151.00,1150.50,1150.75,1129,1388,2517.00
02/07/2011,11:09,1150.75,1151.00,1150.75,1151.00,1241,59,1300.00
02/07/2011,11:10,1151.00,1151.25,1151.00,1151.25,183,486,669.00
02/07/2011,11:11,1151.25,1151.25,1151.00,1151.25,157,44,201.00
02/07/2011,11:12,1151.25,1151.50,1151.00,1151.50,3125,94,3219.00
02/07/2011,11:13,1151.50,1151.50,1151.25,1151.50,1217,24,1241.00
02/07/2011,11:14,1151.50,1151.50,1151.25,1151.50,1022,94,1116.00
02/07/2011,11:15,1151.50,1151.50,1151.25,1151.25,393,61,454.00
02/07/2011,11:16,1151.25,1151.50,1151.25,1151.25,131,19,150.00
02/07/2011,11:17,1151.25,1151.50,1151.25,1151.50,162,31,193.00
02/07/2011,11:18,1151.50,1151.50,1151.00,1151.25,525,1821,2346.00
02/07/2011,11:19,1151.25,1151.25,1151.00,1151.25,57,12,69.00
02/07/2011,11:20,1151.00,1151.50,1151.00,1151.00,708,3028,3736.00
02/07/2011,11:21,1151.25,1151.50,1151.25,1151.25,2163,8,2171.00
02/07/2011,11:22,1151.50,1151.50,1151.25,1151.25,488,67,555.00
02/07/2011,11:23,1151.50,1151.50,1151.25,1151.50,346,19,365.00
02/07/2011,11:24,1151.50,1151.50,1151.00,1151.00,115,1474,1589.00
02/07/2011,11:25,1151.00,1151.25,1151.00,1151.25,821,56,877.00
02/07/2011,11:26,1151.25,1151.50,1151.00,1151.25,308,1254,1562.00
02/07/2011,11:27,1151.00,1151.50,1151.00,1151.25,1478,666,2144.00
02/07/2011,11:28,1151.50,1151.50,1151.25,1151.50,341,34,375.00
02/07/2011,11:29,1151.50,1151.50,1151.25,1151.50,287,13,300.00
02/07/2011,11:30,1151.50,1151.50,1151.00,1151.00,18,855,873.00
02/07/2011,11:31,1151.25,1151.50,1151.25,1151.50,609,24,633.00
02/07/2011,11:32,1151.50,1151.50,1151.00,1151.50,342,905,1247.00
02/07/2011,11:33,1151.25,1151.50,1151.25,1151.50,66,112,178.00
02/07/2011,11:34,1151.50,1151.50,1151.00,1151.00,92,2260,2352.00
02/07/2011,11:35,1151.00,1151.25,1151.00,1151.00,190,503,693.00
02/07/2011,11:36,1151.00,1151.25,1151.00,1151.00,117,883,1000.00
02/07/2011,11:37,1151.00,1151.25,1150.75,1150.75,278,564,842.00
02/07/2011,11:38,1151.00,1151.00,1150.50,1151.00,1340,3065,4405.00
02/07/2011,11:39,1151.00,1151.00,1150.25,1150.50,4338,3167,7505.00
02/07/2011,11:40,1150.50,1150.50,1150.25,1150.50,927,216,1143.00
02/07/2011,11:41,1150.75,1151.00,1150.50,1151.00,683,162,845.00
02/07/2011,11:42,1150.75,1151.00,1150.75,1151.00,114,13,127.00
02/07/2011,11:43,1151.00,1151.25,1150.75,1151.25,1617,40,1657.00
02/07/2011,11:44,1151.25,1151.25,1150.75,1151.00,230,1728,1958.00
02/07/2011,11:45,1151.00,1151.00,1150.75,1151.00,39,226,265.00
02/07/2011,11:46,1150.75,1151.00,1150.50,1150.50,642,2534,3176.00
02/07/2011,11:47,1150.50,1150.75,1150.25,1150.50,722,375,1097.00
02/07/2011,11:48,1150.75,1150.75,1150.25,1150.75,223,946,1169.00
02/07/2011,11:49,1150.50,1150.75,1150.25,1150.50,638,494,1132.00
02/07/2011,11:50,1150.50,1150.75,1150.25,1150.75,629,100,729.00
02/07/2011,11:51,1150.50,1150.75,1150.25,1150.25,131,790,921.00
02/07/2011,11:52,1150.50,1150.75,1150.25,1150.50,548,735,1283.00
02/07/2011,11:53,1150.25,1150.75,1150.25,1150.75,642,15,657.00
02/07/2011,11:54,1150.50,1150.75,1150.50,1150.50,29,9,38.00
02/07/2011,11:55,1150.50,1150.75,1150.50,1150.50,32,28,60.00
02/07/2011,11:56,1150.50,1151.00,1150.50,1151.00,3235,77,3312.00
02/07/2011,11:57,1151.25,1151.25,1151.00,1151.25,3630,82,3712.00
02/07/2011,11:58,1151.25,1151.50,1151.25,1151.50,444,106,550.00
02/07/2011,11:59,1151.50,1151.50,1151.00,1151.25,791,909,1700.00
02/07/2011,12:00,1151.25,1151.50,1151.00,1151.00,1199,1200,2399.00
02/07/2011,12:01,1151.25,1151.50,1151.00,1151.25,944,584,1528.00
02/07/2011,12:02,1151.25,1151.50,1151.00,1151.25,632,39,671.00
02/07/2011,12:03,1151.25,1151.50,1151.25,1151.25,73,170,243.00
02/07/2011,12:04,1151.25,1151.25,1151.00,1151.00,3,1905,1908.00
02/07/2011,12:05,1151.00,1151.00,1150.75,1151.00,45,26,71.00
02/07/2011,12:06,1151.00,1151.00,1150.75,1151.00,22,25,47.00
02/07/2011,12:07,1151.00,1151.00,1150.75,1151.00,40,6,46.00
02/07/2011,12:08,1150.75,1151.00,1150.25,1150.50,61,2867,2928.00
02/07/2011,12:09,1150.25,1150.75,1150.25,1150.50,1467,1318,2785.00
02/07/2011,12:10,1150.25,1150.75,1150.25,1150.50,421,350,771.00
02/07/2011,12:11,1150.75,1150.75,1150.25,1150.25,170,1038,1208.00
02/07/2011,12:12,1150.50,1150.50,1150.25,1150.50,27,31,58.00
02/07/2011,12:13,1150.25,1150.50,1149.75,1149.75,213,3538,3751.00
02/07/2011,12:14,1150.00,1150.00,1149.25,1149.75,4248,5699,9947.00
02/07/2011,12:15,1149.75,1150.00,1149.50,1150.00,850,790,1640.00
02/07/2011,12:16,1150.00,1150.00,1149.75,1150.00,1360,119,1479.00
02/07/2011,12:17,1149.75,1150.25,1149.75,1150.00,2431,113,2544.00
02/07/2011,12:18,1150.25,1150.25,1150.00,1150.25,615,56,671.00
02/07/2011,12:19,1150.25,1150.25,1150.00,1150.25,305,217,522.00
02/07/2011,12:20,1150.25,1150.25,1150.00,1150.25,108,14,122.00
02/07/2011,12:21,1150.25,1150.50,1150.00,1150.50,855,903,1758.00
02/07/2011,12:22,1150.25,1150.50,1150.00,1150.25,735,2126,2861.00
02/07/2011,12:23,1150.25,1150.50,1150.25,1150.50,49,1845,1894.00
02/07/2011,12:24,1150.50,1150.50,1150.25,1150.25,32,17,49.00
02/07/2011,12:25,1150.25,1150.50,1149.75,1150.00,304,868,1172.00
02/07/2011,12:26,1150.00,1150.25,1149.75,1150.00,342,696,1038.00
02/07/2011,12:27,1150.00,1150.25,1149.75,1150.00,20,297,317.00
02/07/2011,12:28,1150.00,1150.00,1149.75,1150.00,239,107,346.00
02/07/2011,12:29,1150.00,1150.00,1149.50,1149.75,209,787,996.00
02/07/2011,12:30,1149.75,1150.00,1149.50,1149.50,434,648,1082.00
02/07/2011,12:31,1149.50,1149.75,1149.50,1149.50,145,1104,1249.00
02/07/2011,12:32,1149.50,1150.00,1149.50,1149.75,915,889,1804.00
02/07/2011,12:33,1149.75,1149.75,1149.50,1149.75,356,117,473.00
02/07/2011,12:34,1149.50,1149.75,1149.50,1149.75,60,215,275.00
02/07/2011,12:35,1149.75,1150.00,1149.50,1149.75,1039,127,1166.00
02/07/2011,12:36,1149.75,1150.00,1149.75,1150.00,1240,104,1344.00
02/07/2011,12:37,1150.00,1150.00,1149.25,1149.25,182,1998,2180.00
02/07/2011,12:38,1149.25,1149.75,1149.25,1149.50,2985,1074,4059.00
02/07/2011,12:39,1149.50,1149.50,1149.25,1149.50,232,112,344.00
02/07/2011,12:40,1149.50,1149.50,1149.25,1149.50,96,243,339.00
02/07/2011,12:41,1149.50,1149.50,1149.25,1149.50,2048,153,2201.00
02/07/2011,12:42,1149.50,1149.75,1149.25,1149.75,1431,14,1445.00
02/07/2011,12:43,1149.75,1149.75,1149.50,1149.75,54,81,135.00
02/07/2011,12:44,1149.75,1149.75,1149.50,1149.75,51,41,92.00
02/07/2011,12:45,1149.75,1150.00,1149.50,1150.00,1738,40,1778.00
02/07/2011,12:46,1150.00,1150.25,1149.75,1150.00,1222,1570,2792.00
02/07/2011,12:47,1149.75,1150.00,1149.50,1150.00,1187,876,2063.00
02/07/2011,12:48,1150.00,1150.00,1149.25,1149.25,29,1828,1857.00
02/07/2011,12:49,1149.25,1149.75,1149.25,1149.75,991,135,1126.00
02/07/2011,12:50,1149.50,1149.75,1149.25,1149.25,860,518,1378.00
02/07/2011,12:51,1149.25,1149.75,1149.25,1149.75,1241,356,1597.00
02/07/2011,12:52,1149.50,1149.50,1149.25,1149.50,46,649,695.00
02/07/2011,12:53,1149.50,1149.50,1149.25,1149.50,56,53,109.00
02/07/2011,12:54,1149.25,1149.50,1148.50,1148.50,4146,9199,13345.00
02/07/2011,12:55,1148.75,1149.00,1148.50,1148.50,1378,3431,4809.00
02/07/2011,12:56,1148.75,1148.75,1148.25,1148.75,2655,2562,5217.00
02/07/2011,12:57,1148.50,1148.75,1148.25,1148.50,397,2552,2949.00
02/07/2011,12:58,1148.25,1148.50,1147.75,1148.00,730,4559,5289.00
02/07/2011,12:59,1147.75,1148.00,1147.50,1147.50,3609,3843,7452.00
02/07/2011,13:00,1147.50,1148.75,1147.50,1148.75,7217,2248,9465.00
02/07/2011,13:01,1148.50,1148.75,1148.00,1148.00,70,1094,1164.00
02/07/2011,13:02,1148.00,1148.25,1148.00,1148.25,2080,365,2445.00
02/07/2011,13:03,1148.25,1148.75,1148.00,1148.50,2151,245,2396.00
02/07/2011,13:04,1148.50,1149.25,1148.50,1149.00,3394,1697,5091.00
02/07/2011,13:05,1149.00,1149.25,1148.75,1148.75,383,2067,2450.00
02/07/2011,13:06,1148.75,1149.00,1148.50,1148.75,833,321,1154.00
02/07/2011,13:07,1149.00,1149.00,1148.50,1148.50,14,825,839.00
02/07/2011,13:08,1148.50,1149.25,1148.50,1149.00,1704,147,1851.00
02/07/2011,13:09,1149.00,1149.25,1148.75,1148.75,177,1091,1268.00
02/07/2011,13:10,1148.75,1149.00,1148.75,1149.00,99,101,200.00
02/07/2011,13:11,1149.00,1149.00,1148.25,1148.25,158,3589,3747.00
02/07/2011,13:12,1148.25,1148.50,1148.00,1148.50,567,519,1086.00
02/07/2011,13:13,1148.25,1148.50,1148.00,1148.25,175,1085,1260.00
02/07/2011,13:14,1148.00,1148.25,1147.50,1147.75,1693,2984,4677.00
02/07/2011,13:15,1148.00,1148.00,1146.50,1146.75,3502,14808,18310.00
02/07/2011,13:16,1146.75,1147.50,1146.75,1147.50,3210,1583,4793.00
02/07/2011,13:17,1147.25,1147.75,1147.00,1147.25,1184,2251,3435.00
02/07/2011,13:18,1147.00,1147.25,1146.75,1146.75,1487,2433,3920.00
02/07/2011,13:19,1147.00,1147.25,1146.75,1146.75,992,808,1800.00
02/07/2011,13:20,1146.75,1147.25,1146.75,1147.00,903,537,1440.00
02/07/2011,13:21,1147.00,1147.25,1146.75,1146.75,1365,2127,3492.00
02/07/2011,13:22,1146.75,1147.00,1146.75,1146.75,729,427,1156.00
02/07/2011,13:23,1147.00,1147.00,1146.25,1146.50,894,3693,4587.00
02/07/2011,13:24,1146.50,1147.25,1146.25,1147.00,3553,1087,4640.00
02/07/2011,13:25,1147.00,1147.25,1146.75,1147.25,1176,43,1219.00
02/07/2011,13:26,1147.25,1148.00,1147.00,1147.50,5690,1511,7201.00
02/07/2011,13:27,1147.50,1148.00,1147.50,1147.50,1201,671,1872.00
02/07/2011,13:28,1147.75,1147.75,1147.00,1147.50,590,1829,2419.00
02/07/2011,13:29,1147.25,1148.25,1147.25,1147.75,5082,1327,6409.00
02/07/2011,13:30,1147.75,1148.00,1147.50,1147.50,673,2256,2929.00
02/07/2011,13:31,1147.50,1147.75,1147.50,1147.50,50,1833,1883.00
02/07/2011,13:32,1147.25,1147.75,1147.25,1147.75,1518,129,1647.00
02/07/2011,13:33,1148.00,1148.50,1147.75,1148.25,5386,2492,7878.00
02/07/2011,13:34,1148.00,1148.75,1148.00,1148.75,1735,1082,2817.00
02/07/2011,13:35,1148.50,1148.75,1148.25,1148.25,851,1783,2634.00
02/07/2011,13:36,1148.50,1148.50,1148.25,1148.25,102,705,807.00
02/07/2011,13:37,1148.25,1148.75,1148.00,1148.50,1144,2086,3230.00
02/07/2011,13:38,1148.50,1148.75,1148.00,1148.25,252,3856,4108.00
02/07/2011,13:39,1148.25,1148.25,1147.75,1148.00,495,1248,1743.00
02/07/2011,13:40,1147.75,1148.50,1147.75,1148.50,1194,599,1793.00
02/07/2011,13:41,1148.25,1148.75,1148.25,1148.75,3504,275,3779.00
02/07/2011,13:42,1148.50,1149.00,1148.50,1148.75,843,782,1625.00
02/07/2011,13:43,1148.75,1148.75,1148.25,1148.50,616,2431,3047.00
02/07/2011,13:44,1148.75,1148.75,1148.50,1148.75,136,246,382.00
02/07/2011,13:45,1148.75,1149.25,1148.50,1148.75,4336,2158,6494.00
02/07/2011,13:46,1149.00,1150.00,1148.75,1149.25,9140,5415,14555.00
02/07/2011,13:47,1149.25,1149.75,1149.25,1149.25,1357,1734,3091.00
02/07/2011,13:48,1149.25,1149.75,1149.25,1149.50,1125,2111,3236.00
02/07/2011,13:49,1149.75,1149.75,1149.00,1149.00,530,3229,3759.00
02/07/2011,13:50,1149.25,1150.00,1149.00,1150.00,4475,405,4880.00
02/07/2011,13:51,1149.75,1150.00,1149.50,1149.75,2748,1892,4640.00
02/07/2011,13:52,1149.50,1150.00,1149.50,1149.75,3419,1206,4625.00
02/07/2011,13:53,1149.50,1149.75,1149.25,1149.50,359,4885,5244.00
02/07/2011,13:54,1149.50,1149.50,1149.25,1149.50,582,872,1454.00
02/07/2011,13:55,1149.50,1149.50,1148.75,1149.00,1195,3650,4845.00
02/07/2011,13:56,1149.00,1149.25,1148.50,1148.50,4758,5533,10291.00
02/07/2011,13:57,1148.75,1148.75,1148.25,1148.50,4539,3529,8068.00
02/07/2011,13:58,1148.50,1148.75,1148.25,1148.75,3571,2154,5725.00
02/07/2011,13:59,1148.50,1149.00,1148.50,1148.50,2821,2749,5570.00
02/07/2011,14:00,1148.50,1148.75,1148.25,1148.75,9585,9450,19035.00
02/07/2011,14:01,1148.50,1149.50,1148.50,1149.00,11299,8694,19993.00
02/07/2011,14:02,1149.25,1149.25,1148.75,1149.00,1409,4180,5589.00
02/07/2011,14:03,1148.75,1149.00,1148.75,1148.75,812,1778,2590.00
02/07/2011,14:04,1149.00,1149.25,1148.75,1149.25,3185,862,4047.00
02/07/2011,14:05,1149.25,1150.00,1149.00,1150.00,5840,528,6368.00
02/07/2011,14:06,1149.75,1150.25,1149.50,1149.50,2193,4278,6471.00
02/07/2011,14:07,1149.50,1149.75,1149.00,1149.25,1445,3250,4695.00
02/07/2011,14:08,1149.25,1149.50,1149.00,1149.25,1476,1322,2798.00
02/07/2011,14:09,1149.25,1149.50,1149.00,1149.25,786,1021,1807.00
02/07/2011,14:10,1149.25,1149.25,1148.75,1149.00,1651,2517,4168.00
02/07/2011,14:11,1149.25,1149.50,1148.75,1149.25,2793,1449,4242.00
02/07/2011,14:12,1149.25,1149.50,1149.25,1149.25,938,647,1585.00
02/07/2011,14:13,1149.50,1149.50,1149.00,1149.00,435,1625,2060.00
02/07/2011,14:14,1149.25,1149.25,1148.75,1149.00,1481,2428,3909.00
02/07/2011,14:15,1149.00,1149.25,1148.75,1148.75,4299,5994,10293.00
02/07/2011,14:16,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/07/2011,14:31,1148.00,1148.25,1147.50,1148.00,593,1786,2379.00
02/07/2011,14:32,1147.75,1148.25,1147.75,1147.75,708,191,899.00
02/07/2011,14:33,1148.00,1148.00,1147.75,1148.00,488,4,492.00
02/07/2011,14:34,1148.00,1148.00,1147.75,1148.00,60,242,302.00
02/07/2011,14:35,1148.00,1148.25,1147.75,1148.25,599,31,630.00
02/07/2011,14:36,1148.50,1148.50,1148.25,1148.50,57,12,69.00
02/07/2011,14:37,1148.25,1148.25,1147.75,1147.75,133,465,598.00
02/07/2011,14:38,1147.75,1147.75,1147.50,1147.75,60,335,395.00
02/07/2011,14:39,1147.75,1147.75,1147.75,1147.75,62,0,62.00
02/07/2011,14:40,1147.75,1147.75,1147.75,1147.75,41,0,41.00
02/07/2011,14:41,1147.75,1147.75,1147.50,1147.75,72,192,264.00
02/07/2011,14:42,1147.50,1147.75,1147.50,1147.75,5,151,156.00
02/07/2011,14:43,1147.50,1147.75,1147.25,1147.25,3,198,201.00
02/07/2011,14:44,1147.50,1147.50,1147.25,1147.50,11,135,146.00
02/07/2011,14:45,1147.25,1147.50,1147.25,1147.50,36,12,48.00
02/07/2011,14:46,1147.50,1147.50,1147.25,1147.50,4,30,34.00
02/07/2011,14:47,1147.25,1147.50,1147.00,1147.25,4,293,297.00
02/07/2011,14:48,1147.25,1147.25,1147.00,1147.00,94,1,95.00
02/07/2011,14:49,1147.25,1147.25,1147.25,1147.25,42,0,42.00
02/07/2011,14:50,1147.25,1147.25,1147.25,1147.25,51,0,51.00
02/07/2011,14:51,1147.25,1147.25,1147.25,1147.25,43,0,43.00
02/07/2011,14:52,1147.25,1147.50,1147.00,1147.25,78,38,116.00
02/07/2011,14:53,1147.25,1147.25,1147.00,1147.25,13,20,33.00
02/07/2011,14:54,1147.25,1147.50,1147.00,1147.25,55,2,57.00
02/07/2011,14:55,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/07/2011,14:56,1147.25,1147.50,1147.25,1147.25,8,126,134.00
02/07/2011,14:57,1147.25,1147.50,1147.25,1147.50,440,1,441.00
02/07/2011,14:58,1147.50,1147.50,1147.25,1147.50,21,4,25.00
02/07/2011,14:59,1147.50,1147.50,1147.25,1147.50,96,3,99.00
02/07/2011,15:00,1147.50,1147.75,1147.25,1147.50,69,18,87.00
02/07/2011,16:01,1147.75,1148.00,1147.50,1148.00,202,23,225.00
02/07/2011,16:02,1148.00,1148.00,1147.75,1147.75,1,7,8.00
02/07/2011,16:03,1147.75,1148.25,1147.75,1148.25,191,4,195.00
02/07/2011,16:04,1148.00,1148.25,1147.75,1148.00,92,215,307.00
02/07/2011,16:05,1148.00,1148.00,1147.75,1148.00,11,1,12.00
02/07/2011,16:06,1147.75,1148.00,1147.75,1148.00,29,25,54.00
02/07/2011,16:07,1148.00,1148.25,1148.00,1148.25,33,1,34.00
02/07/2011,16:08,1148.25,1148.50,1148.00,1148.25,259,2,261.00
02/07/2011,16:09,1148.25,1148.50,1148.25,1148.50,15,38,53.00
02/07/2011,16:10,1148.50,1148.50,1148.50,1148.50,27,0,27.00
02/07/2011,16:11,1148.50,1148.50,1148.50,1148.50,32,0,32.00
02/07/2011,16:12,1148.50,1148.50,1148.50,1148.50,16,0,16.00
02/07/2011,16:13,1148.50,1148.50,1148.25,1148.50,55,2,57.00
02/07/2011,16:14,1148.50,1148.50,1148.25,1148.50,100,22,122.00
02/07/2011,16:15,1148.75,1148.75,1148.50,1148.75,15,7,22.00
02/07/2011,16:16,1148.50,1148.50,1148.25,1148.25,0,67,67.00
02/07/2011,16:17,1148.50,1148.50,1148.25,1148.50,42,1,43.00
02/07/2011,16:18,1148.25,1148.50,1148.25,1148.50,11,1,12.00
02/07/2011,16:19,1148.25,1148.25,1148.25,1148.25,0,64,64.00
02/07/2011,16:20,1148.50,1148.50,1148.25,1148.50,26,2,28.00
02/07/2011,16:21,1148.25,1148.50,1148.25,1148.25,75,2,77.00
02/07/2011,16:22,1148.50,1148.50,1148.25,1148.25,6,10,16.00
02/07/2011,16:23,1148.50,1148.50,1148.25,1148.25,10,65,75.00
02/07/2011,16:24,1148.50,1148.50,1148.25,1148.50,5,8,13.00
02/07/2011,16:25,1148.25,1148.50,1148.25,1148.25,1,83,84.00
02/07/2011,16:26,1148.50,1148.50,1148.25,1148.25,22,61,83.00
02/07/2011,16:27,1148.25,1148.25,1148.25,1148.25,0,20,20.00
02/07/2011,16:28,1148.25,1148.25,1148.25,1148.25,0,15,15.00
02/07/2011,16:29,1148.25,1148.50,1148.00,1148.50,3,9,12.00
02/07/2011,16:30,1148.50,1148.50,1148.50,1148.50,30,0,30.00
02/07/2011,16:32,1148.25,1148.50,1148.25,1148.25,1,25,26.00
02/07/2011,16:34,1148.50,1148.50,1148.25,1148.50,5,10,15.00
02/07/2011,16:35,1148.50,1148.50,1148.25,1148.25,1,1,2.00
02/07/2011,16:36,1148.25,1148.50,1148.25,1148.50,3,11,14.00
02/07/2011,16:37,1148.50,1148.50,1148.25,1148.50,2,11,13.00
02/07/2011,16:39,1148.50,1148.50,1148.50,1148.50,22,0,22.00
02/07/2011,16:40,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/07/2011,16:41,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/07/2011,16:42,1148.50,1148.50,1148.25,1148.25,76,1,77.00
02/07/2011,16:43,1148.50,1148.50,1148.50,1148.50,16,0,16.00
02/07/2011,16:44,1148.75,1148.75,1148.50,1148.50,2,3,5.00
02/07/2011,16:45,1148.50,1148.50,1148.50,1148.50,0,5,5.00
02/07/2011,16:46,1148.50,1148.50,1148.50,1148.50,0,8,8.00
02/07/2011,16:47,1148.75,1148.75,1148.75,1148.75,6,0,6.00
02/07/2011,16:48,1148.75,1148.75,1148.75,1148.75,16,0,16.00
02/07/2011,16:49,1148.50,1148.75,1148.50,1148.75,1,6,7.00
02/07/2011,16:50,1148.50,1148.75,1148.50,1148.75,20,10,30.00
02/07/2011,16:51,1148.50,1148.75,1148.50,1148.75,1,2,3.00
02/07/2011,16:52,1148.50,1148.50,1148.50,1148.50,0,7,7.00
02/07/2011,16:53,1148.75,1148.75,1148.75,1148.75,101,0,101.00
02/07/2011,16:54,1148.75,1148.75,1148.50,1148.50,11,51,62.00
02/07/2011,16:55,1148.50,1148.75,1148.50,1148.50,1,3,4.00
02/07/2011,16:56,1148.50,1148.50,1148.50,1148.50,0,6,6.00
02/07/2011,16:57,1148.75,1149.00,1148.75,1149.00,214,2,216.00
02/07/2011,16:58,1148.75,1148.75,1148.75,1148.75,0,3,3.00
02/07/2011,16:59,1148.75,1148.75,1148.75,1148.75,0,52,52.00
02/07/2011,17:01,1149.00,1149.00,1148.75,1148.75,304,159,463.00
02/07/2011,17:02,1148.75,1149.00,1148.75,1148.75,779,97,876.00
02/07/2011,17:03,1148.75,1148.75,1148.25,1148.50,14,432,446.00
02/07/2011,17:04,1148.50,1148.50,1148.50,1148.50,24,0,24.00
02/07/2011,17:05,1148.50,1148.50,1148.50,1148.50,19,0,19.00
02/07/2011,17:06,1148.50,1148.50,1148.50,1148.50,6,0,6.00
02/07/2011,17:07,1148.25,1148.50,1148.25,1148.50,5,2,7.00
02/07/2011,17:08,1148.25,1148.50,1148.25,1148.50,1,1,2.00
02/07/2011,17:09,1148.25,1148.25,1148.25,1148.25,0,138,138.00
02/07/2011,17:10,1148.00,1148.25,1147.75,1147.75,35,342,377.00
02/07/2011,17:11,1148.00,1148.00,1147.75,1148.00,33,11,44.00
02/07/2011,17:12,1148.00,1148.00,1148.00,1148.00,44,0,44.00
02/07/2011,17:13,1148.00,1148.00,1148.00,1148.00,14,0,14.00
02/07/2011,17:14,1148.00,1148.00,1147.75,1147.75,5,8,13.00
02/07/2011,17:15,1147.75,1148.00,1147.75,1147.75,1,14,15.00
02/07/2011,17:16,1147.75,1148.00,1147.75,1147.75,1,14,15.00
02/07/2011,17:17,1148.00,1148.00,1148.00,1148.00,33,0,33.00
02/07/2011,17:18,1148.00,1148.00,1148.00,1148.00,32,0,32.00
02/07/2011,17:19,1148.00,1148.00,1147.75,1148.00,4,1,5.00
02/07/2011,17:20,1148.00,1148.25,1148.00,1148.00,19,7,26.00
02/07/2011,17:21,1148.00,1148.25,1147.75,1148.25,36,3,39.00
02/07/2011,17:22,1148.00,1148.25,1148.00,1148.25,11,18,29.00
02/07/2011,17:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,17:24,1148.00,1148.25,1148.00,1148.25,3,27,30.00
02/07/2011,17:25,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/07/2011,17:26,1148.25,1148.25,1148.25,1148.25,22,0,22.00
02/07/2011,17:27,1148.00,1148.25,1148.00,1148.00,3,16,19.00
02/07/2011,17:28,1148.00,1148.00,1147.75,1147.75,1,62,63.00
02/07/2011,17:29,1148.00,1148.00,1147.75,1148.00,124,1,125.00
02/07/2011,17:30,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/07/2011,17:31,1148.00,1148.00,1147.75,1148.00,54,1,55.00
02/07/2011,17:32,1148.00,1148.25,1148.00,1148.00,58,111,169.00
02/07/2011,17:33,1148.00,1148.00,1147.75,1147.75,2,7,9.00
02/07/2011,17:34,1148.00,1148.00,1148.00,1148.00,52,0,52.00
02/07/2011,17:35,1148.00,1148.00,1148.00,1148.00,159,0,159.00
02/07/2011,17:36,1148.00,1148.00,1147.75,1147.75,8,2,10.00
02/07/2011,17:37,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/07/2011,17:38,1148.00,1148.25,1148.00,1148.25,76,0,76.00
02/07/2011,17:39,1148.25,1148.25,1148.25,1148.25,26,0,26.00
02/07/2011,17:40,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,17:41,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,17:42,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/07/2011,17:43,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,17:44,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,17:45,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/07/2011,17:46,1148.25,1148.25,1148.25,1148.25,9,0,9.00
02/07/2011,17:47,1148.00,1148.00,1147.75,1148.00,39,257,296.00
02/07/2011,17:48,1147.75,1148.00,1147.75,1147.75,1,184,185.00
02/07/2011,17:49,1147.50,1147.75,1147.50,1147.50,75,80,155.00
02/07/2011,17:50,1147.75,1147.75,1147.75,1147.75,44,0,44.00
02/07/2011,17:51,1147.75,1148.25,1147.75,1148.25,241,0,241.00
02/07/2011,17:52,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/07/2011,17:53,1148.25,1148.25,1148.00,1148.25,2,2,4.00
02/07/2011,17:54,1148.25,1148.25,1148.25,1148.25,91,0,91.00
02/07/2011,17:55,1148.25,1148.50,1148.25,1148.50,14,2,16.00
02/07/2011,17:56,1148.50,1148.50,1148.50,1148.50,67,0,67.00
02/07/2011,17:57,1148.50,1148.50,1148.50,1148.50,3,0,3.00
02/07/2011,17:58,1148.50,1148.50,1148.50,1148.50,62,0,62.00
02/07/2011,17:59,1148.50,1148.50,1148.50,1148.50,22,0,22.00
02/07/2011,18:00,1148.50,1148.50,1148.50,1148.50,99,0,99.00
02/07/2011,18:01,1148.50,1148.75,1148.50,1148.50,17,79,96.00
02/07/2011,18:02,1148.50,1148.50,1148.00,1148.25,1,141,142.00
02/07/2011,18:03,1148.25,1148.25,1148.00,1148.00,10,58,68.00
02/07/2011,18:04,1148.25,1148.25,1147.75,1147.75,1,76,77.00
02/07/2011,18:05,1148.00,1148.25,1147.75,1148.00,172,100,272.00
02/07/2011,18:06,1148.00,1148.25,1148.00,1148.00,1,3,4.00
02/07/2011,18:07,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,18:08,1148.25,1148.25,1148.00,1148.00,1,54,55.00
02/07/2011,18:09,1148.25,1148.25,1147.75,1147.75,12,12,24.00
02/07/2011,18:10,1148.00,1148.25,1148.00,1148.00,7,4,11.00
02/07/2011,18:11,1148.00,1148.25,1148.00,1148.25,1,1,2.00
02/07/2011,18:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,18:13,1148.00,1148.00,1148.00,1148.00,0,41,41.00
02/07/2011,18:14,1148.00,1148.25,1148.00,1148.25,2,14,16.00
02/07/2011,18:15,1148.25,1148.25,1148.00,1148.00,2,3,5.00
02/07/2011,18:16,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/07/2011,18:17,1148.25,1148.25,1148.00,1148.25,51,30,81.00
02/07/2011,18:18,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/07/2011,18:19,1148.25,1148.25,1148.00,1148.00,6,2,8.00
02/07/2011,18:20,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,18:21,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/07/2011,18:22,1148.25,1148.25,1148.00,1148.25,2,2,4.00
02/07/2011,18:23,1148.00,1148.25,1148.00,1148.25,12,1,13.00
02/07/2011,18:24,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/07/2011,18:25,1148.25,1148.50,1148.00,1148.50,168,1,169.00
02/07/2011,18:26,1148.50,1148.75,1148.50,1148.50,7,12,19.00
02/07/2011,18:27,1148.75,1148.75,1148.50,1148.75,27,3,30.00
02/07/2011,18:28,1148.75,1148.75,1148.50,1148.50,75,7,82.00
02/07/2011,18:29,1148.75,1148.75,1148.50,1148.50,6,83,89.00
02/07/2011,18:30,1148.50,1148.75,1148.25,1148.50,8,23,31.00
02/07/2011,18:31,1148.50,1148.50,1148.25,1148.50,14,2,16.00
02/07/2011,18:32,1148.50,1148.75,1148.50,1148.50,8,9,17.00
02/07/2011,18:33,1148.50,1148.50,1148.25,1148.25,0,32,32.00
02/07/2011,18:34,1148.50,1148.50,1148.50,1148.50,13,0,13.00
02/07/2011,18:35,1148.50,1148.50,1148.50,1148.50,14,0,14.00
02/07/2011,18:36,1148.50,1148.50,1148.50,1148.50,21,0,21.00
02/07/2011,18:37,1148.50,1148.50,1148.50,1148.50,25,0,25.00
02/07/2011,18:38,1148.50,1148.50,1148.50,1148.50,36,0,36.00
02/07/2011,18:39,1148.50,1148.50,1148.50,1148.50,14,0,14.00
02/07/2011,18:40,1148.50,1148.50,1148.25,1148.50,10,10,20.00
02/07/2011,18:41,1148.50,1148.75,1148.50,1148.50,40,2,42.00
02/07/2011,18:42,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/07/2011,18:43,1148.75,1148.75,1148.50,1148.50,1,14,15.00
02/07/2011,18:44,1148.50,1148.50,1148.25,1148.25,0,5,5.00
02/07/2011,18:45,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/07/2011,18:46,1148.25,1148.50,1148.25,1148.50,7,55,62.00
02/07/2011,18:47,1148.25,1148.25,1148.00,1148.00,1,210,211.00
02/07/2011,18:48,1148.25,1148.25,1147.75,1148.00,70,70,140.00
02/07/2011,18:49,1147.75,1148.00,1147.75,1148.00,46,4,50.00
02/07/2011,18:50,1148.00,1148.25,1148.00,1148.00,10,8,18.00
02/07/2011,18:51,1148.00,1148.00,1148.00,1148.00,0,99,99.00
02/07/2011,18:52,1148.00,1148.00,1147.50,1147.75,29,181,210.00
02/07/2011,18:53,1148.00,1148.00,1147.75,1147.75,1,8,9.00
02/07/2011,18:54,1147.75,1148.00,1147.75,1147.75,1,17,18.00
02/07/2011,18:55,1147.75,1148.00,1147.75,1148.00,52,1,53.00
02/07/2011,18:56,1147.75,1148.00,1147.75,1148.00,1,8,9.00
02/07/2011,18:57,1147.75,1147.75,1147.75,1147.75,0,7,7.00
02/07/2011,18:58,1148.00,1148.00,1148.00,1148.00,136,0,136.00
02/07/2011,18:59,1148.25,1148.25,1148.00,1148.00,1,1,2.00
02/07/2011,19:00,1148.25,1148.25,1148.00,1148.00,1,1,2.00
02/07/2011,19:01,1148.00,1148.25,1148.00,1148.25,30,8,38.00
02/07/2011,19:02,1148.25,1148.25,1148.25,1148.25,168,0,168.00
02/07/2011,19:03,1148.25,1148.25,1148.00,1148.00,41,1,42.00
02/07/2011,19:04,1148.25,1148.25,1148.00,1148.00,1,5,6.00
02/07/2011,19:05,1148.25,1148.25,1148.00,1148.00,10,3,13.00
02/07/2011,19:06,1148.00,1148.00,1147.75,1147.75,0,224,224.00
02/07/2011,19:07,1147.75,1147.75,1147.50,1147.75,1,166,167.00
02/07/2011,19:08,1147.75,1148.00,1147.75,1148.00,39,1,40.00
02/07/2011,19:09,1147.75,1147.75,1147.50,1147.50,0,30,30.00
02/07/2011,19:10,1147.75,1147.75,1147.50,1147.50,7,2,9.00
02/07/2011,19:11,1147.75,1147.75,1147.50,1147.50,2,2,4.00
02/07/2011,19:12,1147.50,1147.50,1147.50,1147.50,0,7,7.00
02/07/2011,19:13,1147.75,1147.75,1147.50,1147.50,2,6,8.00
02/07/2011,19:14,1147.75,1147.75,1147.50,1147.50,4,2,6.00
02/07/2011,19:15,1147.75,1147.75,1147.50,1147.50,9,2,11.00
02/07/2011,19:16,1147.50,1147.75,1147.50,1147.75,3,2,5.00
02/07/2011,19:17,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/07/2011,19:18,1147.50,1147.75,1147.50,1147.50,1,10,11.00
02/07/2011,19:19,1147.50,1147.75,1147.50,1147.75,55,13,68.00
02/07/2011,19:20,1147.75,1147.75,1147.50,1147.75,53,1,54.00
02/07/2011,19:21,1147.50,1147.75,1147.50,1147.75,7,3,10.00
02/07/2011,19:22,1147.75,1147.75,1147.50,1147.50,11,3,14.00
02/07/2011,19:23,1147.50,1148.00,1147.50,1148.00,398,1,399.00
02/07/2011,19:24,1148.00,1148.25,1147.75,1148.25,145,3,148.00
02/07/2011,19:25,1148.00,1148.00,1147.75,1147.75,2,82,84.00
02/07/2011,19:26,1147.75,1147.75,1147.75,1147.75,0,4,4.00
02/07/2011,19:27,1148.00,1148.00,1148.00,1148.00,164,0,164.00
02/07/2011,19:28,1148.00,1148.00,1147.75,1147.75,2,2,4.00
02/07/2011,19:29,1147.75,1148.00,1147.75,1147.75,5,12,17.00
02/07/2011,19:30,1148.00,1148.00,1147.75,1148.00,11,9,20.00
02/07/2011,19:31,1148.00,1148.00,1147.75,1147.75,5,7,12.00
02/07/2011,19:32,1148.00,1148.00,1147.75,1148.00,37,16,53.00
02/07/2011,19:33,1148.25,1148.25,1148.00,1148.00,2,6,8.00
02/07/2011,19:34,1148.00,1148.00,1147.75,1147.75,0,10,10.00
02/07/2011,19:35,1147.75,1148.00,1147.75,1147.75,27,2,29.00
02/07/2011,19:36,1147.75,1147.75,1147.75,1147.75,0,3,3.00
02/07/2011,19:37,1147.75,1147.75,1147.75,1147.75,0,2,2.00
02/07/2011,19:38,1147.75,1148.00,1147.75,1148.00,28,7,35.00
02/07/2011,19:39,1148.00,1148.00,1147.75,1147.75,9,2,11.00
02/07/2011,19:40,1148.00,1148.00,1147.75,1148.00,5,1,6.00
02/07/2011,19:41,1147.75,1148.25,1147.75,1148.00,140,2,142.00
02/07/2011,19:42,1148.00,1148.25,1148.00,1148.00,4,3,7.00
02/07/2011,19:43,1148.25,1148.25,1148.00,1148.00,6,31,37.00
02/07/2011,19:44,1148.00,1148.25,1148.00,1148.00,7,4,11.00
02/07/2011,19:45,1148.25,1148.25,1148.00,1148.00,7,2,9.00
02/07/2011,19:46,1148.25,1148.25,1148.00,1148.00,4,2,6.00
02/07/2011,19:47,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,19:48,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,19:49,1148.25,1148.25,1148.00,1148.00,1,2,3.00
02/07/2011,19:50,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/07/2011,19:51,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,19:52,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,19:53,1148.00,1148.00,1147.75,1147.75,11,54,65.00
02/07/2011,19:54,1147.75,1148.00,1147.75,1147.75,5,3,8.00
02/07/2011,19:55,1147.75,1148.00,1147.75,1148.00,49,3,52.00
02/07/2011,19:56,1148.00,1148.25,1148.00,1148.00,13,1,14.00
02/07/2011,19:57,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,19:58,1148.00,1148.25,1148.00,1148.00,5,3,8.00
02/07/2011,19:59,1148.25,1148.25,1148.00,1148.00,8,6,14.00
02/07/2011,20:00,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/07/2011,20:01,1148.00,1148.00,1148.00,1148.00,0,2,2.00
02/07/2011,20:02,1148.00,1148.25,1148.00,1148.25,3,1,4.00
02/07/2011,20:03,1148.00,1148.00,1148.00,1148.00,0,6,6.00
02/07/2011,20:04,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/07/2011,20:05,1148.25,1148.25,1148.25,1148.25,4,0,4.00
02/07/2011,20:06,1148.25,1148.25,1148.00,1148.00,1,5,6.00
02/07/2011,20:08,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/07/2011,20:09,1148.00,1148.25,1148.00,1148.00,1,2,3.00
02/07/2011,20:10,1148.25,1148.25,1148.25,1148.25,15,0,15.00
02/07/2011,20:12,1148.25,1148.25,1148.25,1148.25,5,0,5.00
02/07/2011,20:13,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/07/2011,20:15,1148.00,1148.00,1148.00,1148.00,0,9,9.00
02/07/2011,20:16,1148.00,1148.25,1148.00,1148.00,16,14,30.00
02/07/2011,20:17,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/07/2011,20:18,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/07/2011,20:19,1148.00,1148.00,1148.00,1148.00,0,10,10.00
02/07/2011,20:20,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/07/2011,20:21,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,20:22,1148.25,1148.25,1148.00,1148.00,5,3,8.00
02/07/2011,20:23,1148.00,1148.00,1148.00,1148.00,0,1,1.00
02/07/2011,20:24,1148.00,1148.00,1148.00,1148.00,0,4,4.00
02/07/2011,20:25,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/07/2011,20:27,1148.00,1148.00,1147.75,1147.75,0,69,69.00
02/07/2011,20:28,1147.75,1148.00,1147.75,1148.00,4,10,14.00
02/07/2011,20:30,1148.00,1148.00,1147.75,1147.75,6,11,17.00
02/07/2011,20:31,1148.00,1148.00,1148.00,1148.00,16,0,16.00
02/07/2011,20:32,1148.00,1148.25,1147.75,1148.00,82,10,92.00
02/07/2011,20:33,1148.00,1148.25,1148.00,1148.00,2,15,17.00
02/07/2011,20:34,1148.25,1148.25,1148.25,1148.25,11,0,11.00
02/07/2011,20:36,1148.25,1148.25,1148.00,1148.00,5,21,26.00
02/07/2011,20:37,1148.00,1148.25,1148.00,1148.25,4,5,9.00
02/07/2011,20:38,1148.25,1148.25,1148.25,1148.25,31,0,31.00
02/07/2011,20:39,1148.00,1148.25,1148.00,1148.25,1,3,4.00
02/07/2011,20:40,1148.00,1148.00,1148.00,1148.00,0,5,5.00
02/07/2011,20:41,1148.25,1148.25,1148.00,1148.00,1,1,2.00
02/07/2011,20:42,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,20:43,1148.25,1148.25,1148.00,1148.00,1,40,41.00
02/07/2011,20:44,1148.00,1148.25,1148.00,1148.25,1,9,10.00
02/07/2011,20:45,1148.25,1148.25,1148.25,1148.25,24,0,24.00
02/07/2011,20:46,1148.25,1148.25,1148.00,1148.00,1,1,2.00
02/07/2011,20:47,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,20:48,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,20:49,1148.00,1148.00,1148.00,1148.00,0,47,47.00
02/07/2011,20:50,1148.00,1148.00,1148.00,1148.00,0,22,22.00
02/07/2011,20:51,1148.00,1148.25,1148.00,1148.25,6,4,10.00
02/07/2011,20:52,1148.25,1148.25,1148.00,1148.00,3,5,8.00
02/07/2011,20:53,1148.25,1148.25,1148.00,1148.00,7,2,9.00
02/07/2011,20:54,1148.25,1148.25,1148.25,1148.25,1,0,1.00
02/07/2011,20:55,1148.00,1148.25,1148.00,1148.25,3,9,12.00
02/07/2011,20:56,1148.25,1148.25,1148.00,1148.00,2,1,3.00
02/07/2011,20:57,1148.00,1148.25,1148.00,1148.25,4,1,5.00
02/07/2011,20:58,1148.25,1148.50,1148.25,1148.50,74,2,76.00
02/07/2011,20:59,1148.25,1148.50,1148.25,1148.50,5,6,11.00
02/07/2011,21:00,1148.25,1148.50,1148.25,1148.50,18,2,20.00
02/07/2011,21:01,1148.50,1148.50,1148.50,1148.50,1,0,1.00
02/07/2011,21:02,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/07/2011,21:03,1148.50,1148.50,1148.50,1148.50,2,0,2.00
02/07/2011,21:04,1148.25,1148.50,1148.25,1148.50,1,3,4.00
02/07/2011,21:05,1148.50,1148.50,1148.00,1148.25,7,126,133.00
02/07/2011,21:06,1148.25,1148.25,1148.00,1148.25,4,1,5.00
02/07/2011,21:07,1148.00,1148.25,1148.00,1148.25,1,17,18.00
02/07/2011,21:08,1148.25,1148.25,1148.00,1148.00,2,2,4.00
02/07/2011,21:09,1148.25,1148.25,1148.00,1148.00,1,15,16.00
02/07/2011,21:10,1148.00,1148.25,1148.00,1148.00,2,52,54.00
02/07/2011,21:11,1148.00,1148.25,1148.00,1148.25,3,6,9.00
02/07/2011,21:12,1148.25,1148.25,1148.00,1148.25,2,2,4.00
02/07/2011,21:13,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/07/2011,21:14,1148.25,1148.25,1148.00,1148.25,8,2,10.00
02/07/2011,21:15,1148.25,1148.25,1148.00,1148.00,63,5,68.00
02/07/2011,21:16,1148.00,1148.25,1148.00,1148.00,2,9,11.00
02/07/2011,21:17,1148.00,1148.25,1148.00,1148.25,2,7,9.00
02/07/2011,21:18,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/07/2011,21:19,1148.25,1148.25,1148.25,1148.25,8,0,8.00
02/07/2011,21:20,1148.25,1148.25,1148.25,1148.25,6,0,6.00
02/07/2011,21:21,1148.25,1148.25,1148.25,1148.25,2,0,2.00
02/07/2011,21:22,1148.25,1148.25,1148.25,1148.25,3,0,3.00
02/07/2011,21:23,1148.25,1148.50,1148.25,1148.50,43,0,43.00
02/07/2011,21:24,1148.50,1149.00,1148.50,1148.75,503,161,664.00
02/07/2011,21:25,1149.00,1149.25,1149.00,1149.00,215,10,225.00
02/07/2011,21:26,1149.25,1149.25,1149.25,1149.25,172,0,172.00
02/07/2011,21:27,1149.00,1149.25,1149.00,1149.25,37,5,42.00
02/07/2011,21:28,1149.25,1149.50,1149.25,1149.50,66,7,73.00
02/07/2011,21:29,1149.25,1149.25,1149.00,1149.25,3,103,106.00
02/07/2011,21:30,1149.00,1149.75,1149.00,1149.50,492,51,543.00
02/07/2011,21:31,1149.50,1149.75,1149.25,1149.50,59,116,175.00
02/07/2011,21:32,1149.50,1149.75,1149.50,1149.50,5,68,73.00
02/07/2011,21:33,1149.25,1149.50,1149.25,1149.50,2,4,6.00
02/07/2011,21:34,1149.50,1149.50,1149.50,1149.50,15,0,15.00
02/07/2011,21:35,1149.50,1149.75,1149.50,1149.75,21,3,24.00
02/07/2011,21:36,1149.75,1149.75,1149.50,1149.50,33,1,34.00
02/07/2011,21:37,1149.50,1149.75,1149.50,1149.75,2,4,6.00
02/07/2011,21:38,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/07/2011,21:39,1149.75,1149.75,1149.50,1149.50,2,9,11.00
02/07/2011,21:40,1149.75,1149.75,1149.75,1149.75,2,0,2.00
02/07/2011,21:41,1149.50,1149.75,1149.50,1149.50,2,9,11.00
02/07/2011,21:42,1149.50,1149.75,1149.25,1149.25,21,80,101.00
02/07/2011,21:43,1149.25,1149.50,1149.25,1149.50,4,20,24.00
02/07/2011,21:44,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/07/2011,21:45,1149.50,1149.50,1149.25,1149.25,4,1,5.00
02/07/2011,21:46,1149.50,1149.50,1149.50,1149.50,4,0,4.00
02/07/2011,21:47,1149.50,1149.50,1149.50,1149.50,2,0,2.00
02/07/2011,21:48,1149.50,1149.50,1149.25,1149.50,7,1,8.00
02/07/2011,21:49,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/07/2011,21:50,1149.50,1149.50,1149.00,1149.00,1,114,115.00
02/07/2011,21:51,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/07/2011,21:52,1149.25,1149.25,1149.25,1149.25,4,0,4.00
02/07/2011,21:53,1149.25,1149.25,1149.00,1149.25,3,52,55.00
02/07/2011,21:54,1149.25,1149.25,1149.00,1149.25,3,5,8.00
02/07/2011,21:55,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/07/2011,21:56,1149.00,1149.25,1149.00,1149.25,4,3,7.00
02/07/2011,21:57,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/07/2011,21:58,1149.25,1149.25,1149.00,1149.25,2,32,34.00
02/07/2011,21:59,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/07/2011,22:00,1149.00,1149.25,1149.00,1149.25,2,1,3.00
02/07/2011,22:01,1149.00,1149.25,1149.00,1149.25,2,9,11.00
02/07/2011,22:02,1149.00,1149.25,1149.00,1149.25,2,17,19.00
02/07/2011,22:03,1149.00,1149.00,1149.00,1149.00,0,10,10.00
02/07/2011,22:04,1149.00,1149.25,1149.00,1149.25,2,8,10.00
02/07/2011,22:05,1149.00,1149.25,1149.00,1149.25,6,5,11.00
02/07/2011,22:06,1149.25,1149.25,1149.00,1149.25,2,4,6.00
02/07/2011,22:07,1149.25,1149.25,1149.00,1149.00,1,11,12.00
02/07/2011,22:08,1149.25,1149.25,1148.75,1149.00,2,21,23.00
02/07/2011,22:09,1149.00,1149.00,1148.75,1149.00,75,4,79.00
02/07/2011,22:10,1149.00,1149.25,1149.00,1149.25,4,0,4.00
02/07/2011,22:11,1149.00,1149.25,1149.00,1149.25,47,3,50.00
02/07/2011,22:12,1149.00,1149.25,1149.00,1149.25,5,4,9.00
02/07/2011,22:13,1149.25,1149.25,1149.00,1149.25,22,16,38.00
02/07/2011,22:14,1149.00,1149.25,1148.75,1148.75,1,75,76.00
02/07/2011,22:15,1148.75,1149.00,1148.75,1148.75,1,6,7.00
02/07/2011,22:16,1149.00,1149.00,1148.75,1149.00,12,3,15.00
02/07/2011,22:17,1148.75,1149.00,1148.75,1148.75,50,126,176.00
02/07/2011,22:18,1148.75,1149.00,1148.75,1148.75,1,10,11.00
02/07/2011,22:19,1148.75,1149.00,1148.75,1148.75,1,9,10.00
02/07/2011,22:20,1148.75,1149.00,1148.75,1149.00,1,4,5.00
02/07/2011,22:21,1148.75,1149.00,1148.75,1149.00,5,4,9.00
02/07/2011,22:22,1149.00,1149.00,1148.75,1149.00,2,6,8.00
02/07/2011,22:23,1148.75,1149.00,1148.75,1148.75,2,7,9.00
02/07/2011,22:24,1148.75,1149.00,1148.75,1149.00,1,4,5.00
02/07/2011,22:25,1149.00,1149.00,1148.75,1148.75,48,2,50.00
02/07/2011,22:26,1148.75,1149.00,1148.75,1149.00,1,4,5.00
02/07/2011,22:27,1149.00,1149.00,1148.75,1149.00,9,4,13.00
02/07/2011,22:28,1149.00,1149.00,1148.75,1149.00,6,4,10.00
02/07/2011,22:29,1148.75,1149.00,1148.75,1149.00,1,3,4.00
02/07/2011,22:30,1149.00,1149.25,1149.00,1149.25,37,0,37.00
02/07/2011,22:31,1149.25,1149.25,1149.00,1149.25,30,3,33.00
02/07/2011,22:32,1149.25,1149.25,1149.00,1149.25,10,8,18.00
02/07/2011,22:33,1149.25,1149.25,1149.25,1149.25,2,0,2.00
02/07/2011,22:34,1149.00,1149.25,1149.00,1149.25,1,8,9.00
02/07/2011,22:35,1149.00,1149.25,1149.00,1149.25,2,9,11.00
02/07/2011,22:36,1149.00,1149.00,1149.00,1149.00,0,4,4.00
02/07/2011,22:37,1149.25,1149.25,1149.00,1149.00,1,8,9.00
02/07/2011,22:38,1149.00,1149.25,1149.00,1149.00,2,34,36.00
02/07/2011,22:39,1149.00,1149.00,1148.75,1149.00,35,3,38.00
02/07/2011,22:40,1148.75,1149.00,1148.75,1149.00,1,6,7.00
02/07/2011,22:41,1148.75,1148.75,1148.75,1148.75,0,4,4.00
02/07/2011,22:42,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/07/2011,22:43,1148.75,1149.00,1148.75,1149.00,9,8,17.00
02/07/2011,22:44,1149.00,1149.00,1148.75,1149.00,2,9,11.00
02/07/2011,22:45,1148.75,1149.00,1148.75,1149.00,1,4,5.00
02/07/2011,22:46,1148.75,1148.75,1148.75,1148.75,0,50,50.00
02/07/2011,22:47,1148.75,1148.75,1148.75,1148.75,0,4,4.00
02/07/2011,22:48,1148.50,1148.75,1148.50,1148.50,2,26,28.00
02/07/2011,22:49,1148.50,1148.75,1148.50,1148.75,1,4,5.00
02/07/2011,22:50,1148.50,1148.75,1148.50,1148.50,1,100,101.00
02/07/2011,22:51,1148.50,1148.50,1148.25,1148.25,0,54,54.00
02/07/2011,22:52,1148.50,1148.50,1148.25,1148.25,2,31,33.00
02/07/2011,22:53,1148.25,1148.50,1148.25,1148.50,98,3,101.00
02/07/2011,22:54,1148.50,1148.75,1148.50,1148.50,4,10,14.00
02/07/2011,22:55,1148.50,1148.75,1148.50,1148.75,9,4,13.00
02/07/2011,22:56,1148.75,1148.75,1148.50,1148.50,1,11,12.00
02/07/2011,22:57,1148.50,1148.75,1148.50,1148.75,2,6,8.00
02/07/2011,22:58,1148.50,1148.75,1148.50,1148.75,1,3,4.00
02/07/2011,22:59,1148.50,1148.75,1148.50,1148.50,3,10,13.00
02/07/2011,23:00,1148.50,1148.75,1148.50,1148.75,1,74,75.00
02/07/2011,23:01,1148.50,1148.50,1148.50,1148.50,0,4,4.00
02/07/2011,23:02,1148.75,1148.75,1148.50,1148.75,6,13,19.00
02/07/2011,23:03,1148.50,1148.50,1148.50,1148.50,0,3,3.00
02/07/2011,23:04,1148.50,1148.75,1148.50,1148.75,2,30,32.00
02/07/2011,23:05,1148.50,1148.50,1148.50,1148.50,0,34,34.00
02/07/2011,23:06,1148.50,1148.50,1148.50,1148.50,0,4,4.00
02/07/2011,23:07,1148.50,1148.50,1148.50,1148.50,0,2,2.00
02/07/2011,23:09,1148.50,1148.50,1148.25,1148.50,10,7,17.00
02/07/2011,23:11,1148.75,1148.75,1148.75,1148.75,171,0,171.00
02/07/2011,23:12,1148.75,1149.00,1148.75,1149.00,244,5,249.00
02/07/2011,23:13,1149.00,1149.00,1148.75,1149.00,38,8,46.00
02/07/2011,23:14,1149.00,1149.00,1149.00,1149.00,7,0,7.00
02/07/2011,23:15,1149.00,1149.00,1149.00,1149.00,47,0,47.00
02/07/2011,23:16,1149.00,1149.00,1148.75,1148.75,66,26,92.00
02/07/2011,23:17,1148.75,1149.00,1148.75,1149.00,3,5,8.00
02/07/2011,23:18,1148.75,1149.00,1148.75,1148.75,1,4,5.00
02/07/2011,23:19,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/07/2011,23:20,1148.75,1148.75,1148.75,1148.75,0,71,71.00
02/07/2011,23:21,1148.75,1148.75,1148.50,1148.50,75,10,85.00
02/07/2011,23:23,1148.75,1149.00,1148.75,1148.75,14,5,19.00
02/07/2011,23:24,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/07/2011,23:25,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/07/2011,23:26,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/07/2011,23:28,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/07/2011,23:29,1149.00,1149.00,1149.00,1149.00,1,0,1.00
02/07/2011,23:30,1148.75,1148.75,1148.75,1148.75,0,25,25.00
02/07/2011,23:31,1148.75,1149.00,1148.75,1148.75,7,12,19.00
02/07/2011,23:32,1148.75,1149.00,1148.75,1149.00,2,31,33.00
02/07/2011,23:33,1149.00,1149.00,1148.75,1148.75,13,41,54.00
02/07/2011,23:34,1149.00,1149.00,1148.75,1149.00,8,7,15.00
02/07/2011,23:35,1149.00,1149.00,1148.75,1149.00,6,19,25.00
02/07/2011,23:36,1148.75,1149.00,1148.75,1149.00,2,17,19.00
02/07/2011,23:37,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/07/2011,23:38,1149.00,1149.00,1149.00,1149.00,4,0,4.00
02/07/2011,23:39,1148.75,1149.00,1148.75,1148.75,1,37,38.00
02/07/2011,23:40,1148.75,1148.75,1148.75,1148.75,0,67,67.00
02/07/2011,23:42,1149.00,1149.00,1149.00,1149.00,18,0,18.00
02/07/2011,23:43,1148.75,1149.00,1148.75,1149.00,3,1,4.00
02/07/2011,23:44,1148.75,1148.75,1148.75,1148.75,0,5,5.00
02/07/2011,23:45,1148.75,1148.75,1148.75,1148.75,0,1,1.00
02/07/2011,23:46,1148.75,1149.00,1148.75,1149.00,205,5,210.00
02/07/2011,23:48,1149.00,1149.00,1149.00,1149.00,30,0,30.00
02/07/2011,23:49,1149.00,1149.00,1149.00,1149.00,6,0,6.00
02/07/2011,23:50,1149.25,1149.50,1149.25,1149.50,207,0,207.00
02/07/2011,23:51,1149.50,1149.75,1149.25,1149.50,116,96,212.00
02/07/2011,23:52,1149.50,1149.75,1149.50,1149.50,1,19,20.00
02/07/2011,23:53,1149.50,1149.75,1149.50,1149.75,3,18,21.00
02/07/2011,23:54,1149.75,1149.75,1149.75,1149.75,144,0,144.00
02/07/2011,23:55,1150.00,1150.00,1149.75,1150.00,37,33,70.00
02/07/2011,23:56,1149.75,1149.75,1149.50,1149.50,0,81,81.00
02/07/2011,23:57,1149.75,1149.75,1149.75,1149.75,27,0,27.00
02/07/2011,23:58,1149.75,1149.75,1149.75,1149.75,11,0,11.00
02/07/2011,23:59,1149.75,1150.00,1149.75,1149.75,22,3,25.00
02/08/2011,00:00,1150.00,1150.00,1149.75,1149.75,3,2,5.00
02/08/2011,00:01,1149.75,1150.00,1149.50,1149.50,81,96,177.00
02/08/2011,00:02,1149.50,1150.00,1149.50,1149.75,114,20,134.00
02/08/2011,00:03,1149.75,1150.25,1149.75,1150.25,333,221,554.00
02/08/2011,00:04,1150.00,1150.25,1150.00,1150.00,20,96,116.00
02/08/2011,00:05,1150.00,1150.25,1149.75,1150.00,53,14,67.00
02/08/2011,00:06,1150.00,1150.25,1150.00,1150.00,5,33,38.00
02/08/2011,00:07,1150.00,1150.00,1150.00,1150.00,0,20,20.00
02/08/2011,00:08,1150.00,1150.00,1150.00,1150.00,0,11,11.00
02/08/2011,00:09,1150.00,1150.25,1150.00,1150.00,5,70,75.00
02/08/2011,00:10,1150.00,1150.25,1150.00,1150.00,4,4,8.00
02/08/2011,00:11,1150.00,1150.25,1150.00,1150.25,8,10,18.00
02/08/2011,00:12,1150.25,1150.50,1150.25,1150.25,202,36,238.00
02/08/2011,00:13,1150.50,1150.50,1150.25,1150.50,39,17,56.00
02/08/2011,00:14,1150.25,1150.50,1150.25,1150.25,216,125,341.00
02/08/2011,00:15,1150.00,1150.00,1150.00,1150.00,0,2,2.00
02/08/2011,00:16,1150.00,1150.25,1150.00,1150.25,20,13,33.00
02/08/2011,00:17,1150.25,1150.25,1150.00,1150.00,75,132,207.00
02/08/2011,00:18,1150.00,1150.00,1149.75,1149.75,0,5,5.00
02/08/2011,00:19,1150.00,1150.25,1150.00,1150.25,287,0,287.00
02/08/2011,00:20,1150.25,1150.50,1150.25,1150.25,24,7,31.00
02/08/2011,00:21,1150.25,1150.75,1150.25,1150.75,302,12,314.00
02/08/2011,00:22,1150.50,1150.75,1150.50,1150.50,2,16,18.00
02/08/2011,00:23,1150.75,1150.75,1150.50,1150.75,5,113,118.00
02/08/2011,00:24,1150.50,1150.75,1150.50,1150.75,1,74,75.00
02/08/2011,00:25,1150.50,1150.50,1150.25,1150.50,5,114,119.00
02/08/2011,00:26,1150.50,1150.50,1150.50,1150.50,31,0,31.00
02/08/2011,00:27,1150.50,1150.50,1150.50,1150.50,10,0,10.00
02/08/2011,00:28,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/08/2011,00:29,1150.25,1150.50,1150.25,1150.50,28,11,39.00
02/08/2011,00:30,1150.50,1150.50,1150.25,1150.50,39,60,99.00
02/08/2011,00:31,1150.50,1150.75,1150.25,1150.50,58,43,101.00
02/08/2011,00:32,1150.25,1150.75,1150.25,1150.50,56,14,70.00
02/08/2011,00:33,1150.50,1150.75,1150.50,1150.50,54,71,125.00
02/08/2011,00:34,1150.25,1150.25,1150.25,1150.25,0,3,3.00
02/08/2011,00:35,1150.50,1150.50,1150.25,1150.25,32,12,44.00
02/08/2011,00:36,1150.25,1150.50,1150.25,1150.50,7,7,14.00
02/08/2011,00:37,1150.25,1150.25,1150.25,1150.25,0,16,16.00
02/08/2011,00:38,1150.25,1150.50,1150.25,1150.50,33,9,42.00
02/08/2011,00:39,1150.50,1150.50,1150.25,1150.50,4,12,16.00
02/08/2011,00:40,1150.25,1150.50,1150.25,1150.25,1,241,242.00
02/08/2011,00:41,1150.25,1150.25,1150.25,1150.25,0,11,11.00
02/08/2011,00:42,1150.00,1150.25,1150.00,1150.00,60,249,309.00
02/08/2011,00:43,1150.00,1150.25,1150.00,1150.00,4,38,42.00
02/08/2011,00:44,1150.00,1150.00,1149.75,1149.75,1,29,30.00
02/08/2011,00:45,1149.75,1150.00,1149.75,1150.00,3,18,21.00
02/08/2011,00:46,1150.00,1150.00,1149.75,1149.75,3,16,19.00
02/08/2011,00:47,1149.75,1149.75,1149.50,1149.50,1,397,398.00
02/08/2011,00:48,1149.25,1149.50,1148.50,1148.75,416,676,1092.00
02/08/2011,00:49,1149.00,1149.00,1148.75,1149.00,7,252,259.00
02/08/2011,00:50,1148.75,1149.00,1148.75,1149.00,24,21,45.00
02/08/2011,00:51,1149.00,1149.00,1148.75,1149.00,38,14,52.00
02/08/2011,00:52,1149.00,1149.00,1148.75,1148.75,84,41,125.00
02/08/2011,00:53,1149.00,1149.00,1148.75,1149.00,547,34,581.00
02/08/2011,00:54,1148.75,1149.00,1148.75,1148.75,10,406,416.00
02/08/2011,00:55,1148.75,1148.75,1148.50,1148.75,77,26,103.00
02/08/2011,00:56,1148.75,1149.00,1148.75,1149.00,153,0,153.00
02/08/2011,00:57,1149.00,1149.00,1149.00,1149.00,12,0,12.00
02/08/2011,00:58,1149.00,1149.25,1148.75,1149.25,134,51,185.00
02/08/2011,00:59,1149.25,1149.25,1149.25,1149.25,1,0,1.00
02/08/2011,01:00,1149.00,1149.00,1148.75,1149.00,4,156,160.00
02/08/2011,01:01,1149.00,1149.00,1148.50,1148.50,409,485,894.00
02/08/2011,01:02,1148.50,1148.50,1148.25,1148.25,716,358,1074.00
02/08/2011,01:03,1148.25,1148.75,1148.25,1148.75,213,305,518.00
02/08/2011,01:04,1148.50,1148.75,1148.50,1148.75,4,328,332.00
02/08/2011,01:05,1148.75,1149.00,1148.75,1148.75,343,144,487.00
02/08/2011,01:06,1148.50,1149.00,1148.50,1149.00,69,18,87.00
02/08/2011,01:07,1149.00,1149.25,1148.75,1149.00,375,46,421.00
02/08/2011,01:08,1149.00,1149.00,1148.75,1149.00,208,21,229.00
02/08/2011,01:09,1149.25,1149.50,1149.00,1149.50,266,2,268.00
02/08/2011,01:10,1149.25,1149.75,1149.25,1149.50,313,90,403.00
02/08/2011,01:11,1149.50,1149.50,1149.25,1149.50,68,11,79.00
02/08/2011,01:12,1149.50,1149.75,1149.50,1149.50,40,325,365.00
02/08/2011,01:13,1149.50,1149.75,1149.50,1149.50,30,49,79.00
02/08/2011,01:14,1149.50,1149.50,1149.50,1149.50,0,189,189.00
02/08/2011,01:15,1149.75,1149.75,1149.50,1149.50,90,135,225.00
02/08/2011,01:16,1149.25,1150.25,1149.25,1150.00,483,55,538.00
02/08/2011,01:17,1150.00,1150.25,1150.00,1150.00,296,45,341.00
02/08/2011,01:18,1150.00,1150.50,1150.00,1150.25,224,57,281.00
02/08/2011,01:19,1150.25,1150.75,1150.25,1150.75,527,47,574.00
02/08/2011,01:20,1150.50,1150.75,1150.25,1150.25,39,141,180.00
02/08/2011,01:21,1150.25,1150.50,1150.25,1150.50,387,12,399.00
02/08/2011,01:22,1150.75,1150.75,1150.25,1150.25,47,165,212.00
02/08/2011,01:23,1150.50,1150.50,1150.25,1150.25,49,211,260.00
02/08/2011,01:24,1150.25,1150.50,1150.25,1150.50,101,77,178.00
02/08/2011,01:25,1150.50,1150.75,1150.50,1150.50,105,37,142.00
02/08/2011,01:26,1150.50,1150.75,1150.25,1150.25,10,228,238.00
02/08/2011,01:27,1150.25,1150.50,1150.25,1150.50,5,101,106.00
02/08/2011,01:28,1150.50,1150.50,1150.00,1150.25,51,87,138.00
02/08/2011,01:29,1150.00,1150.25,1150.00,1150.00,30,22,52.00
02/08/2011,01:30,1150.00,1150.00,1149.75,1149.75,5,239,244.00
02/08/2011,01:31,1149.75,1150.25,1149.75,1150.00,293,188,481.00
02/08/2011,01:32,1150.00,1150.00,1149.50,1149.50,47,594,641.00
02/08/2011,01:33,1149.75,1150.00,1149.25,1149.50,117,283,400.00
02/08/2011,01:34,1149.50,1149.50,1148.50,1148.50,21,1241,1262.00
02/08/2011,01:35,1148.75,1149.00,1148.50,1148.75,529,110,639.00
02/08/2011,01:36,1149.00,1149.00,1148.75,1148.75,77,15,92.00
02/08/2011,01:37,1149.00,1149.25,1148.75,1148.75,241,497,738.00
02/08/2011,01:38,1149.00,1149.00,1148.75,1149.00,66,578,644.00
02/08/2011,01:39,1149.00,1149.25,1149.00,1149.00,454,215,669.00
02/08/2011,01:40,1149.25,1149.50,1149.25,1149.50,343,0,343.00
02/08/2011,01:41,1149.50,1149.50,1149.50,1149.50,42,0,42.00
02/08/2011,01:42,1149.50,1149.50,1149.50,1149.50,91,0,91.00
02/08/2011,01:43,1149.25,1149.75,1149.25,1149.50,200,40,240.00
02/08/2011,01:44,1149.75,1149.75,1149.50,1149.75,58,2,60.00
02/08/2011,01:45,1149.75,1149.75,1149.50,1149.75,19,61,80.00
02/08/2011,01:46,1149.50,1149.50,1149.25,1149.25,5,280,285.00
02/08/2011,01:47,1149.00,1149.25,1149.00,1149.25,28,257,285.00
02/08/2011,01:48,1149.25,1149.50,1149.00,1149.25,342,81,423.00
02/08/2011,01:49,1149.25,1149.25,1148.75,1149.00,109,186,295.00
02/08/2011,01:50,1148.75,1149.25,1148.75,1149.25,223,5,228.00
02/08/2011,01:51,1149.25,1149.25,1149.00,1149.25,312,1,313.00
02/08/2011,01:52,1149.25,1149.50,1149.25,1149.25,9,131,140.00
02/08/2011,01:53,1149.25,1149.25,1149.00,1149.25,26,85,111.00
02/08/2011,01:54,1149.25,1149.25,1149.00,1149.25,77,177,254.00
02/08/2011,01:55,1149.25,1149.25,1149.25,1149.25,173,0,173.00
02/08/2011,01:56,1149.25,1150.00,1149.25,1150.00,658,42,700.00
02/08/2011,01:57,1149.75,1150.00,1149.75,1149.75,38,31,69.00
02/08/2011,01:58,1150.00,1150.00,1149.75,1150.00,118,10,128.00
02/08/2011,01:59,1150.00,1150.50,1150.00,1150.25,570,120,690.00
02/08/2011,02:00,1150.25,1150.50,1150.00,1150.25,240,202,442.00
02/08/2011,02:01,1150.25,1150.25,1150.00,1150.25,143,4,147.00
02/08/2011,02:02,1150.50,1150.50,1150.25,1150.50,171,13,184.00
02/08/2011,02:03,1150.50,1150.75,1150.50,1150.50,329,23,352.00
02/08/2011,02:04,1150.50,1150.75,1150.25,1150.25,23,381,404.00
02/08/2011,02:05,1150.25,1150.50,1150.25,1150.25,21,44,65.00
02/08/2011,02:06,1150.25,1150.50,1150.25,1150.50,269,91,360.00
02/08/2011,02:07,1150.25,1150.50,1150.25,1150.50,117,13,130.00
02/08/2011,02:08,1150.25,1150.50,1150.25,1150.25,3,63,66.00
02/08/2011,02:09,1150.50,1150.50,1150.25,1150.50,5,77,82.00
02/08/2011,02:10,1150.50,1150.75,1150.50,1150.50,151,2,153.00
02/08/2011,02:11,1150.50,1150.50,1150.25,1150.25,0,44,44.00
02/08/2011,02:12,1150.50,1150.50,1150.00,1150.00,3,200,203.00
02/08/2011,02:13,1150.00,1150.25,1149.75,1150.00,170,180,350.00
02/08/2011,02:14,1150.00,1150.50,1150.00,1150.25,208,114,322.00
02/08/2011,02:15,1150.50,1150.50,1150.25,1150.50,12,10,22.00
02/08/2011,02:16,1150.25,1150.50,1150.25,1150.50,134,66,200.00
02/08/2011,02:17,1150.75,1150.75,1150.25,1150.25,5,159,164.00
02/08/2011,02:18,1150.25,1150.50,1150.25,1150.50,176,3,179.00
02/08/2011,02:19,1150.75,1150.75,1150.50,1150.50,2,186,188.00
02/08/2011,02:20,1150.50,1150.50,1150.25,1150.25,0,282,282.00
02/08/2011,02:21,1150.25,1150.25,1150.25,1150.25,0,298,298.00
02/08/2011,02:22,1150.25,1150.50,1150.25,1150.50,4,77,81.00
02/08/2011,02:23,1150.25,1150.50,1150.25,1150.25,4,62,66.00
02/08/2011,02:24,1150.50,1150.50,1150.25,1150.50,3,1,4.00
02/08/2011,02:25,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/08/2011,02:26,1150.25,1150.50,1150.25,1150.50,5,48,53.00
02/08/2011,02:27,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/08/2011,02:28,1150.50,1150.50,1150.25,1150.50,20,57,77.00
02/08/2011,02:29,1150.50,1150.50,1150.25,1150.50,183,1,184.00
02/08/2011,02:30,1150.50,1150.75,1150.50,1150.50,302,3,305.00
02/08/2011,02:31,1150.75,1150.75,1150.50,1150.50,1,76,77.00
02/08/2011,02:32,1150.25,1150.50,1150.25,1150.25,21,56,77.00
02/08/2011,02:33,1150.25,1150.50,1150.25,1150.25,9,36,45.00
02/08/2011,02:34,1150.25,1150.25,1150.25,1150.25,0,26,26.00
02/08/2011,02:35,1150.25,1150.25,1150.25,1150.25,0,101,101.00
02/08/2011,02:37,1150.25,1150.25,1150.25,1150.25,0,2,2.00
02/08/2011,02:38,1150.25,1150.25,1150.25,1150.25,0,1,1.00
02/08/2011,02:39,1150.25,1150.25,1150.00,1150.00,1,117,118.00
02/08/2011,02:40,1150.25,1150.25,1150.00,1150.00,20,14,34.00
02/08/2011,02:41,1150.00,1150.50,1150.00,1150.50,95,5,100.00
02/08/2011,02:42,1150.50,1150.50,1150.25,1150.25,14,13,27.00
02/08/2011,02:43,1150.25,1150.50,1150.25,1150.50,250,2,252.00
02/08/2011,02:44,1150.75,1150.75,1150.25,1150.50,126,92,218.00
02/08/2011,02:45,1150.50,1150.50,1150.25,1150.50,58,12,70.00
02/08/2011,02:46,1150.50,1150.50,1150.50,1150.50,2,0,2.00
02/08/2011,02:47,1150.50,1150.50,1150.50,1150.50,66,0,66.00
02/08/2011,02:48,1150.50,1151.00,1150.25,1151.00,484,2,486.00
02/08/2011,02:49,1151.00,1151.00,1150.75,1151.00,58,7,65.00
02/08/2011,02:50,1151.00,1151.00,1150.75,1150.75,7,16,23.00
02/08/2011,02:51,1150.75,1151.00,1150.75,1151.00,32,28,60.00
02/08/2011,02:52,1151.00,1151.25,1150.75,1151.00,480,132,612.00
02/08/2011,02:53,1151.00,1151.25,1150.75,1150.75,7,214,221.00
02/08/2011,02:54,1151.00,1151.00,1150.75,1151.00,258,1,259.00
02/08/2011,02:55,1151.25,1151.25,1151.00,1151.00,99,60,159.00
02/08/2011,02:56,1151.00,1151.25,1151.00,1151.25,241,28,269.00
02/08/2011,02:57,1151.25,1151.50,1151.25,1151.25,282,185,467.00
02/08/2011,02:58,1151.25,1151.50,1151.00,1151.00,1,28,29.00
02/08/2011,02:59,1151.00,1151.00,1151.00,1151.00,0,281,281.00
02/08/2011,03:00,1151.00,1151.25,1150.75,1150.75,1,106,107.00
02/08/2011,03:01,1151.00,1151.25,1151.00,1151.00,39,121,160.00
02/08/2011,03:02,1151.00,1151.00,1151.00,1151.00,0,26,26.00
02/08/2011,03:03,1151.25,1151.25,1151.00,1151.00,25,1,26.00
02/08/2011,03:04,1151.25,1151.50,1151.00,1151.25,387,62,449.00
02/08/2011,03:05,1151.50,1151.50,1151.00,1151.25,106,217,323.00
02/08/2011,03:06,1151.25,1151.25,1151.00,1151.25,3,136,139.00
02/08/2011,03:07,1151.25,1151.25,1151.25,1151.25,24,0,24.00
02/08/2011,03:08,1151.25,1151.50,1151.00,1151.50,106,5,111.00
02/08/2011,03:09,1151.25,1151.50,1151.00,1151.00,4,98,102.00
02/08/2011,03:10,1151.25,1151.50,1151.25,1151.50,141,125,266.00
02/08/2011,03:11,1151.50,1151.50,1151.25,1151.25,5,15,20.00
02/08/2011,03:12,1151.50,1151.50,1151.25,1151.25,4,45,49.00
02/08/2011,03:13,1151.25,1151.50,1151.25,1151.25,26,12,38.00
02/08/2011,03:14,1151.25,1151.25,1151.25,1151.25,0,31,31.00
02/08/2011,03:15,1151.25,1151.50,1151.25,1151.50,38,15,53.00
02/08/2011,03:16,1151.25,1151.50,1151.25,1151.25,1,40,41.00
02/08/2011,03:17,1151.25,1151.25,1151.25,1151.25,0,58,58.00
02/08/2011,03:18,1151.25,1151.75,1151.25,1151.50,360,29,389.00
02/08/2011,03:19,1151.50,1151.75,1151.50,1151.75,51,104,155.00
02/08/2011,03:20,1151.50,1151.75,1151.50,1151.75,61,72,133.00
02/08/2011,03:21,1151.50,1152.00,1151.50,1152.00,511,150,661.00
02/08/2011,03:22,1151.75,1152.00,1151.75,1152.00,212,13,225.00
02/08/2011,03:23,1152.00,1152.25,1151.75,1152.00,573,482,1055.00
02/08/2011,03:24,1152.00,1152.00,1151.75,1151.75,4,4,8.00
02/08/2011,03:25,1151.75,1152.00,1151.75,1151.75,117,66,183.00
02/08/2011,03:26,1152.00,1152.25,1151.75,1152.00,259,30,289.00
02/08/2011,03:27,1152.00,1152.50,1152.00,1152.25,1249,61,1310.00
02/08/2011,03:28,1152.25,1152.50,1152.25,1152.25,264,149,413.00
02/08/2011,03:29,1152.25,1152.75,1152.25,1152.50,494,86,580.00
02/08/2011,03:30,1152.50,1152.75,1152.25,1152.50,304,429,733.00
02/08/2011,03:31,1152.50,1152.75,1150.50,1150.75,1055,3116,4171.00
02/08/2011,03:32,1150.75,1150.75,1149.50,1149.75,1262,1949,3211.00
02/08/2011,03:33,1149.75,1150.00,1149.25,1149.50,871,843,1714.00
02/08/2011,03:34,1149.50,1149.50,1148.75,1149.25,206,1094,1300.00
02/08/2011,03:35,1149.25,1149.50,1149.00,1149.25,677,590,1267.00
02/08/2011,03:36,1149.25,1150.00,1148.75,1149.75,851,241,1092.00
02/08/2011,03:37,1149.75,1150.25,1149.75,1150.25,220,14,234.00
02/08/2011,03:38,1150.00,1150.25,1150.00,1150.00,34,204,238.00
02/08/2011,03:39,1149.75,1150.00,1149.75,1150.00,174,62,236.00
02/08/2011,03:40,1150.00,1150.50,1150.00,1150.50,353,92,445.00
02/08/2011,03:41,1150.25,1150.75,1150.25,1150.75,281,153,434.00
02/08/2011,03:42,1150.75,1151.00,1150.50,1150.50,273,272,545.00
02/08/2011,03:43,1150.75,1150.75,1149.75,1150.00,329,802,1131.00
02/08/2011,03:44,1150.00,1150.25,1150.00,1150.25,268,30,298.00
02/08/2011,03:45,1150.25,1150.25,1150.25,1150.25,12,0,12.00
02/08/2011,03:46,1150.25,1150.25,1149.50,1149.50,251,293,544.00
02/08/2011,03:47,1149.50,1149.75,1149.25,1149.75,98,352,450.00
02/08/2011,03:48,1149.50,1150.00,1149.50,1149.75,280,282,562.00
02/08/2011,03:49,1149.75,1150.25,1149.75,1150.00,180,90,270.00
02/08/2011,03:50,1149.75,1150.25,1149.75,1150.00,173,27,200.00
02/08/2011,03:51,1150.00,1150.25,1150.00,1150.00,60,29,89.00
02/08/2011,03:52,1150.00,1150.25,1150.00,1150.00,11,61,72.00
02/08/2011,03:53,1150.00,1150.25,1150.00,1150.00,2,14,16.00
02/08/2011,03:54,1150.00,1150.25,1149.75,1150.00,53,130,183.00
02/08/2011,03:55,1149.75,1150.00,1149.50,1149.50,40,269,309.00
02/08/2011,03:56,1149.50,1149.50,1149.00,1149.00,1,560,561.00
02/08/2011,03:57,1149.00,1149.25,1148.75,1149.00,85,438,523.00
02/08/2011,03:58,1149.00,1149.00,1148.75,1148.75,60,109,169.00
02/08/2011,03:59,1149.00,1149.25,1148.75,1149.25,366,55,421.00
02/08/2011,04:00,1149.25,1149.25,1149.00,1149.00,158,86,244.00
02/08/2011,04:01,1149.00,1149.00,1148.75,1148.75,95,378,473.00
02/08/2011,04:02,1148.75,1149.00,1148.25,1148.25,14,654,668.00
02/08/2011,04:03,1148.25,1148.50,1148.25,1148.50,84,630,714.00
02/08/2011,04:04,1148.25,1148.50,1148.25,1148.25,232,361,593.00
02/08/2011,04:05,1148.50,1148.50,1148.25,1148.25,99,215,314.00
02/08/2011,04:06,1148.25,1148.50,1148.25,1148.50,25,110,135.00
02/08/2011,04:07,1148.25,1148.50,1148.25,1148.25,4,162,166.00
02/08/2011,04:08,1148.25,1148.50,1148.00,1148.25,31,340,371.00
02/08/2011,04:09,1148.25,1148.25,1148.00,1148.25,45,171,216.00
02/08/2011,04:10,1148.50,1148.50,1148.25,1148.25,6,130,136.00
02/08/2011,04:11,1148.25,1148.50,1148.25,1148.25,11,17,28.00
02/08/2011,04:12,1148.25,1149.00,1148.25,1148.75,847,95,942.00
02/08/2011,04:13,1148.75,1149.00,1148.50,1149.00,827,136,963.00
02/08/2011,04:14,1149.00,1149.25,1149.00,1149.00,64,121,185.00
02/08/2011,04:15,1148.75,1149.00,1148.75,1149.00,28,18,46.00
02/08/2011,04:16,1149.00,1149.00,1149.00,1149.00,183,0,183.00
02/08/2011,04:17,1148.75,1149.50,1148.75,1149.25,298,28,326.00
02/08/2011,04:18,1149.25,1149.75,1149.25,1149.50,572,190,762.00
02/08/2011,04:19,1149.50,1149.75,1149.50,1149.50,1,70,71.00
02/08/2011,04:20,1149.25,1149.25,1149.25,1149.25,0,243,243.00
02/08/2011,04:21,1149.25,1149.25,1149.00,1149.00,0,61,61.00
02/08/2011,04:22,1149.00,1149.50,1149.00,1149.50,390,26,416.00
02/08/2011,04:23,1149.50,1149.50,1149.50,1149.50,71,0,71.00
02/08/2011,04:24,1149.50,1149.50,1149.50,1149.50,166,0,166.00
02/08/2011,04:25,1149.75,1150.00,1149.50,1149.75,305,87,392.00
02/08/2011,04:26,1149.75,1149.75,1149.50,1149.50,17,38,55.00
02/08/2011,04:27,1149.50,1149.75,1149.50,1149.75,14,51,65.00
02/08/2011,04:28,1149.50,1149.75,1149.50,1149.50,2,113,115.00
02/08/2011,04:29,1149.75,1150.00,1149.75,1150.00,875,112,987.00
02/08/2011,04:30,1150.00,1150.00,1149.75,1150.00,63,14,77.00
02/08/2011,04:31,1150.25,1150.25,1150.00,1150.00,274,32,306.00
02/08/2011,04:32,1150.00,1150.25,1150.00,1150.25,14,635,649.00
02/08/2011,04:33,1150.00,1150.25,1150.00,1150.25,8,30,38.00
02/08/2011,04:34,1150.25,1150.25,1150.00,1150.25,375,7,382.00
02/08/2011,04:35,1150.25,1150.25,1150.00,1150.00,219,5,224.00
02/08/2011,04:36,1150.00,1150.25,1150.00,1150.00,15,16,31.00
02/08/2011,04:37,1150.00,1150.00,1150.00,1150.00,0,4,4.00
02/08/2011,04:38,1150.00,1150.25,1150.00,1150.00,27,172,199.00
02/08/2011,04:39,1150.00,1150.00,1149.75,1150.00,6,141,147.00
02/08/2011,04:40,1149.75,1150.25,1149.75,1150.00,229,38,267.00
02/08/2011,04:41,1150.00,1150.25,1149.75,1150.25,20,180,200.00
02/08/2011,04:42,1150.00,1150.25,1150.00,1150.00,25,4,29.00
02/08/2011,04:43,1150.00,1150.00,1149.75,1149.75,1,97,98.00
02/08/2011,04:44,1149.75,1149.75,1149.75,1149.75,0,115,115.00
02/08/2011,04:45,1149.75,1149.75,1149.75,1149.75,0,175,175.00
02/08/2011,04:46,1149.75,1149.75,1149.75,1149.75,0,3,3.00
02/08/2011,04:47,1150.00,1150.25,1150.00,1150.00,67,114,181.00
02/08/2011,04:48,1150.25,1150.25,1150.00,1150.25,21,4,25.00
02/08/2011,04:49,1150.00,1150.00,1150.00,1150.00,0,134,134.00
02/08/2011,04:50,1150.00,1150.00,1150.00,1150.00,0,193,193.00
02/08/2011,04:51,1150.00,1150.00,1149.75,1149.75,0,43,43.00
02/08/2011,04:52,1149.75,1150.00,1149.75,1150.00,3,21,24.00
02/08/2011,04:53,1150.00,1150.00,1150.00,1150.00,1,0,1.00
02/08/2011,04:54,1150.00,1150.25,1149.75,1149.75,91,610,701.00
02/08/2011,04:55,1149.75,1149.75,1149.75,1149.75,0,19,19.00
02/08/2011,04:56,1149.75,1149.75,1149.50,1149.75,7,71,78.00
02/08/2011,04:57,1149.75,1149.75,1149.50,1149.50,16,1,17.00
02/08/2011,04:58,1149.50,1149.75,1149.50,1149.75,2,52,54.00
02/08/2011,04:59,1149.50,1149.50,1149.25,1149.25,29,1159,1188.00
02/08/2011,05:00,1149.50,1149.50,1149.25,1149.50,204,3,207.00
02/08/2011,05:01,1149.75,1149.75,1149.50,1149.50,13,201,214.00
02/08/2011,05:02,1149.25,1149.25,1148.25,1148.50,847,2494,3341.00
02/08/2011,05:03,1148.50,1148.75,1148.25,1148.50,104,277,381.00
02/08/2011,05:04,1148.50,1148.50,1148.25,1148.50,58,10,68.00
02/08/2011,05:05,1148.50,1148.50,1148.25,1148.50,162,183,345.00
02/08/2011,05:06,1148.50,1148.75,1148.50,1148.50,109,1,110.00
02/08/2011,05:07,1148.75,1148.75,1148.50,1148.75,444,37,481.00
02/08/2011,05:08,1148.75,1149.00,1148.50,1148.75,335,206,541.00
02/08/2011,05:09,1149.00,1149.00,1148.75,1148.75,3,39,42.00
02/08/2011,05:10,1148.75,1149.25,1148.75,1149.00,513,29,542.00
02/08/2011,05:11,1149.00,1149.00,1148.75,1149.00,1,271,272.00
02/08/2011,05:12,1149.00,1149.00,1148.75,1148.75,50,180,230.00
02/08/2011,05:13,1148.50,1148.75,1148.50,1148.75,5,61,66.00
02/08/2011,05:14,1148.75,1148.75,1148.50,1148.75,11,13,24.00
02/08/2011,05:15,1148.50,1148.75,1148.00,1148.25,189,458,647.00
02/08/2011,05:16,1148.50,1148.50,1148.25,1148.25,15,140,155.00
02/08/2011,05:17,1148.25,1148.50,1148.25,1148.50,3,104,107.00
02/08/2011,05:18,1148.50,1148.50,1148.25,1148.25,6,4,10.00
02/08/2011,05:19,1148.25,1148.50,1148.00,1148.25,262,339,601.00
02/08/2011,05:20,1148.00,1148.25,1148.00,1148.25,313,1,314.00
02/08/2011,05:21,1148.25,1148.50,1148.25,1148.50,261,0,261.00
02/08/2011,05:22,1148.50,1148.50,1148.25,1148.50,59,25,84.00
02/08/2011,05:23,1148.25,1148.50,1148.25,1148.25,5,117,122.00
02/08/2011,05:24,1148.25,1148.25,1148.00,1148.25,8,312,320.00
02/08/2011,05:25,1148.25,1148.25,1148.00,1148.00,2,1205,1207.00
02/08/2011,05:26,1147.75,1147.75,1147.25,1147.50,239,1943,2182.00
02/08/2011,05:27,1147.50,1147.50,1147.00,1147.00,113,1375,1488.00
02/08/2011,05:28,1147.00,1147.25,1147.00,1147.25,87,66,153.00
02/08/2011,05:29,1147.25,1147.50,1147.00,1147.50,463,84,547.00
02/08/2011,05:30,1147.25,1147.75,1147.25,1147.50,441,100,541.00
02/08/2011,05:31,1147.75,1148.00,1147.25,1147.25,519,853,1372.00
02/08/2011,05:32,1147.50,1147.50,1147.25,1147.50,28,10,38.00
02/08/2011,05:33,1147.25,1147.50,1147.00,1147.25,80,273,353.00
02/08/2011,05:34,1147.00,1147.25,1147.00,1147.25,194,16,210.00
02/08/2011,05:35,1147.25,1147.75,1147.25,1147.75,345,4,349.00
02/08/2011,05:36,1147.75,1147.75,1147.50,1147.75,51,7,58.00
02/08/2011,05:37,1147.50,1147.75,1147.50,1147.50,17,4,21.00
02/08/2011,05:38,1147.50,1147.75,1147.50,1147.50,5,76,81.00
02/08/2011,05:39,1147.50,1147.50,1147.25,1147.25,0,226,226.00
02/08/2011,05:40,1147.50,1147.75,1147.50,1147.75,227,0,227.00
02/08/2011,05:41,1147.50,1147.75,1147.25,1147.50,96,194,290.00
02/08/2011,05:42,1147.50,1147.50,1147.25,1147.25,0,208,208.00
02/08/2011,05:43,1147.25,1147.50,1147.25,1147.50,121,4,125.00
02/08/2011,05:44,1147.50,1147.75,1147.50,1147.75,72,7,79.00
02/08/2011,05:45,1147.50,1147.75,1147.25,1147.25,16,135,151.00
02/08/2011,05:46,1147.25,1147.50,1147.25,1147.50,63,103,166.00
02/08/2011,05:47,1147.50,1147.75,1147.50,1147.75,158,14,172.00
02/08/2011,05:48,1147.75,1147.75,1147.50,1147.50,28,11,39.00
02/08/2011,05:49,1147.75,1147.75,1147.50,1147.75,451,5,456.00
02/08/2011,05:50,1147.75,1148.25,1147.75,1148.00,1347,50,1397.00
02/08/2011,05:51,1148.25,1148.25,1148.00,1148.25,283,4,287.00
02/08/2011,05:52,1148.25,1148.75,1148.25,1148.50,1195,246,1441.00
02/08/2011,05:53,1148.75,1149.00,1148.50,1148.75,988,44,1032.00
02/08/2011,05:54,1149.00,1149.50,1149.00,1149.50,1308,388,1696.00
02/08/2011,05:55,1149.25,1149.50,1148.50,1148.75,371,1152,1523.00
02/08/2011,05:56,1148.75,1149.00,1148.50,1149.00,221,4,225.00
02/08/2011,05:57,1149.00,1149.00,1148.75,1148.75,40,1,41.00
02/08/2011,05:58,1148.75,1149.00,1148.75,1149.00,3,39,42.00
02/08/2011,05:59,1148.75,1149.00,1148.75,1148.75,13,60,73.00
02/08/2011,06:00,1148.75,1149.25,1148.75,1148.75,320,280,600.00
02/08/2011,06:01,1149.00,1149.00,1148.50,1148.50,81,94,175.00
02/08/2011,06:02,1148.75,1148.75,1148.25,1148.50,13,403,416.00
02/08/2011,06:03,1148.25,1148.75,1148.25,1148.50,471,248,719.00
02/08/2011,06:04,1148.50,1148.75,1148.50,1148.50,5,104,109.00
02/08/2011,06:05,1148.50,1148.50,1148.25,1148.50,17,222,239.00
02/08/2011,06:06,1148.50,1148.50,1148.25,1148.25,16,1,17.00
02/08/2011,06:07,1148.50,1148.50,1148.25,1148.50,222,1,223.00
02/08/2011,06:08,1148.50,1148.75,1148.50,1148.75,31,87,118.00
02/08/2011,06:09,1148.50,1149.00,1148.25,1148.50,282,1318,1600.00
02/08/2011,06:10,1148.50,1148.50,1148.25,1148.50,50,2,52.00
02/08/2011,06:11,1148.50,1148.50,1148.25,1148.25,92,643,735.00
02/08/2011,06:12,1148.00,1148.25,1147.75,1147.75,311,1330,1641.00
02/08/2011,06:13,1148.00,1148.00,1147.50,1147.75,159,428,587.00
02/08/2011,06:14,1147.75,1148.25,1147.75,1148.25,1330,11,1341.00
02/08/2011,06:15,1148.25,1148.75,1148.00,1148.50,1914,40,1954.00
02/08/2011,06:16,1148.75,1148.75,1148.25,1148.25,12,504,516.00
02/08/2011,06:17,1148.25,1149.00,1148.25,1148.50,1590,1546,3136.00
02/08/2011,06:18,1148.50,1148.75,1148.25,1148.25,287,1026,1313.00
02/08/2011,06:19,1148.25,1148.25,1147.75,1147.75,29,919,948.00
02/08/2011,06:20,1148.00,1148.25,1148.00,1148.25,610,485,1095.00
02/08/2011,06:21,1148.25,1148.25,1148.25,1148.25,44,0,44.00
02/08/2011,06:22,1148.00,1148.25,1148.00,1148.25,28,2,30.00
02/08/2011,06:23,1148.25,1148.50,1148.25,1148.25,916,667,1583.00
02/08/2011,06:24,1148.25,1148.75,1148.25,1148.50,605,37,642.00
02/08/2011,06:25,1148.50,1148.75,1148.50,1148.50,41,653,694.00
02/08/2011,06:26,1148.25,1148.50,1148.25,1148.25,1,24,25.00
02/08/2011,06:27,1148.50,1148.50,1148.25,1148.25,8,107,115.00
02/08/2011,06:28,1148.25,1148.50,1148.25,1148.25,8,391,399.00
02/08/2011,06:29,1148.25,1148.50,1148.25,1148.50,713,2,715.00
02/08/2011,06:30,1148.50,1148.75,1148.50,1148.75,630,8,638.00
02/08/2011,06:31,1148.75,1149.00,1148.75,1148.75,169,404,573.00
02/08/2011,06:32,1148.75,1149.00,1148.75,1148.75,181,387,568.00
02/08/2011,06:33,1148.75,1149.00,1148.50,1148.75,31,362,393.00
02/08/2011,06:34,1148.50,1149.00,1148.50,1148.75,1281,165,1446.00
02/08/2011,06:35,1148.75,1149.00,1148.75,1149.00,137,222,359.00
02/08/2011,06:36,1148.75,1149.25,1148.75,1149.00,391,83,474.00
02/08/2011,06:37,1149.25,1149.25,1149.00,1149.25,387,117,504.00
02/08/2011,06:38,1149.25,1149.25,1149.00,1149.00,28,26,54.00
02/08/2011,06:39,1149.25,1149.25,1149.00,1149.00,101,115,216.00
02/08/2011,06:40,1149.25,1149.75,1149.00,1149.50,1327,344,1671.00
02/08/2011,06:41,1149.50,1149.75,1149.25,1149.25,568,614,1182.00
02/08/2011,06:42,1149.25,1149.75,1149.25,1149.50,1237,23,1260.00
02/08/2011,06:43,1149.75,1150.00,1149.50,1149.75,1247,35,1282.00
02/08/2011,06:44,1150.00,1150.25,1149.75,1150.00,1734,1022,2756.00
02/08/2011,06:45,1150.00,1150.00,1149.50,1149.50,121,1024,1145.00
02/08/2011,06:46,1149.50,1149.75,1149.50,1149.50,80,320,400.00
02/08/2011,06:47,1149.50,1149.75,1149.00,1149.25,266,1391,1657.00
02/08/2011,06:48,1149.00,1149.25,1149.00,1149.25,242,4,246.00
02/08/2011,06:49,1149.50,1149.50,1149.00,1149.25,271,109,380.00
02/08/2011,06:50,1149.25,1149.25,1149.25,1149.25,326,0,326.00
02/08/2011,06:51,1149.00,1149.25,1149.00,1149.00,2,324,326.00
02/08/2011,06:52,1149.00,1149.00,1148.50,1148.75,418,989,1407.00
02/08/2011,06:53,1148.75,1149.25,1148.75,1149.25,1291,143,1434.00
02/08/2011,06:54,1149.25,1149.25,1149.00,1149.00,71,19,90.00
02/08/2011,06:55,1149.25,1149.25,1149.00,1149.25,56,49,105.00
02/08/2011,06:56,1149.25,1149.25,1149.00,1149.25,34,48,82.00
02/08/2011,06:57,1149.25,1149.25,1149.00,1149.25,71,63,134.00
02/08/2011,06:58,1149.25,1149.25,1148.75,1148.75,439,512,951.00
02/08/2011,06:59,1149.00,1149.00,1148.75,1149.00,324,13,337.00
02/08/2011,07:00,1149.00,1149.00,1148.25,1148.50,17,1708,1725.00
02/08/2011,07:01,1148.25,1148.50,1148.25,1148.25,72,310,382.00
02/08/2011,07:02,1148.25,1148.75,1148.25,1148.75,632,164,796.00
02/08/2011,07:03,1148.75,1149.00,1148.75,1149.00,54,7,61.00
02/08/2011,07:04,1149.00,1149.00,1148.75,1149.00,24,39,63.00
02/08/2011,07:05,1149.00,1149.00,1148.75,1149.00,17,6,23.00
02/08/2011,07:06,1149.00,1149.00,1148.75,1149.00,26,8,34.00
02/08/2011,07:07,1149.00,1149.25,1148.75,1149.25,566,20,586.00
02/08/2011,07:08,1149.25,1149.50,1149.00,1149.50,496,74,570.00
02/08/2011,07:09,1149.50,1149.50,1149.00,1149.50,414,355,769.00
02/08/2011,07:10,1149.50,1149.75,1149.25,1149.50,1650,40,1690.00
02/08/2011,07:11,1149.50,1150.00,1149.50,1149.75,637,569,1206.00
02/08/2011,07:12,1150.00,1150.00,1149.50,1149.50,63,963,1026.00
02/08/2011,07:13,1149.75,1149.75,1149.50,1149.75,24,57,81.00
02/08/2011,07:14,1149.50,1149.75,1149.00,1149.50,217,1011,1228.00
02/08/2011,07:15,1149.50,1149.50,1149.25,1149.50,29,49,78.00
02/08/2011,07:16,1149.25,1149.75,1149.25,1149.50,509,28,537.00
02/08/2011,07:17,1149.50,1149.75,1149.25,1149.50,729,501,1230.00
02/08/2011,07:18,1149.75,1150.00,1149.50,1149.75,492,182,674.00
02/08/2011,07:19,1149.75,1149.75,1149.25,1149.50,12,1081,1093.00
02/08/2011,07:20,1149.50,1149.50,1149.00,1149.00,5,583,588.00
02/08/2011,07:21,1149.00,1149.50,1149.00,1149.50,369,21,390.00
02/08/2011,07:22,1149.25,1149.75,1149.25,1149.50,328,498,826.00
02/08/2011,07:23,1149.50,1149.50,1149.25,1149.50,125,127,252.00
02/08/2011,07:24,1149.25,1149.50,1149.25,1149.50,261,76,337.00
02/08/2011,07:25,1149.75,1149.75,1149.50,1149.50,15,9,24.00
02/08/2011,07:26,1149.50,1149.75,1149.50,1149.75,24,36,60.00
02/08/2011,07:27,1149.75,1149.75,1149.50,1149.75,284,177,461.00
02/08/2011,07:28,1149.75,1149.75,1149.25,1149.50,230,566,796.00
02/08/2011,07:29,1149.50,1150.00,1149.25,1149.75,1202,112,1314.00
02/08/2011,07:30,1149.75,1150.00,1149.50,1149.75,903,1035,1938.00
02/08/2011,07:31,1150.00,1150.00,1148.75,1148.75,2663,9612,12275.00
02/08/2011,07:32,1148.75,1149.25,1148.25,1148.50,2173,7717,9890.00
02/08/2011,07:33,1148.25,1148.75,1148.25,1148.75,4282,3471,7753.00
02/08/2011,07:34,1148.75,1149.50,1148.25,1149.50,7005,2916,9921.00
02/08/2011,07:35,1149.50,1149.75,1149.00,1149.00,2040,1912,3952.00
02/08/2011,07:36,1149.25,1149.50,1148.75,1149.00,4102,1363,5465.00
02/08/2011,07:37,1149.00,1149.25,1148.00,1148.25,3516,6404,9920.00
02/08/2011,07:38,1148.25,1149.00,1147.75,1148.50,5678,4046,9724.00
02/08/2011,07:39,1148.50,1148.75,1147.75,1147.75,542,2905,3447.00
02/08/2011,07:40,1148.00,1148.25,1147.50,1147.75,2897,4584,7481.00
02/08/2011,07:41,1148.00,1148.00,1147.00,1147.00,3603,10506,14109.00
02/08/2011,07:42,1147.00,1147.50,1146.75,1147.25,4969,4475,9444.00
02/08/2011,07:43,1147.25,1147.75,1146.50,1147.75,7106,3847,10953.00
02/08/2011,07:44,1147.75,1148.00,1147.50,1147.50,3062,1861,4923.00
02/08/2011,07:45,1147.50,1147.75,1147.00,1147.50,1871,2855,4726.00
02/08/2011,07:46,1147.25,1147.50,1146.50,1146.75,1217,4154,5371.00
02/08/2011,07:47,1146.75,1147.25,1146.00,1147.00,5457,6400,11857.00
02/08/2011,07:48,1147.25,1147.75,1147.00,1147.50,3884,253,4137.00
02/08/2011,07:49,1147.75,1148.00,1147.50,1148.00,1516,522,2038.00
02/08/2011,07:50,1148.00,1148.25,1147.75,1148.00,2372,3200,5572.00
02/08/2011,07:51,1148.00,1148.00,1147.75,1148.00,1469,177,1646.00
02/08/2011,07:52,1147.75,1148.75,1147.75,1148.50,3816,868,4684.00
02/08/2011,07:53,1148.50,1148.75,1148.25,1148.75,3592,365,3957.00
02/08/2011,07:54,1148.50,1149.50,1148.50,1149.50,6990,666,7656.00
02/08/2011,07:55,1149.50,1149.50,1149.00,1149.25,1925,2575,4500.00
02/08/2011,07:56,1149.50,1149.50,1148.50,1148.50,1223,4828,6051.00
02/08/2011,07:57,1148.75,1149.50,1148.50,1149.25,2099,1342,3441.00
02/08/2011,07:58,1149.25,1149.50,1149.00,1149.25,1385,1632,3017.00
02/08/2011,07:59,1149.00,1149.25,1148.50,1149.25,5810,3081,8891.00
02/08/2011,08:00,1149.00,1149.75,1149.00,1149.50,4125,3436,7561.00
02/08/2011,08:01,1149.50,1150.25,1149.25,1149.50,9674,4359,14033.00
02/08/2011,08:02,1149.50,1150.25,1149.50,1149.50,1535,2464,3999.00
02/08/2011,08:03,1149.75,1150.00,1149.25,1150.00,2453,804,3257.00
02/08/2011,08:04,1149.75,1150.50,1149.75,1149.75,4263,1962,6225.00
02/08/2011,08:05,1150.00,1150.25,1149.75,1150.00,1938,970,2908.00
02/08/2011,08:06,1149.75,1150.25,1149.75,1150.00,3216,2322,5538.00
02/08/2011,08:07,1150.25,1150.25,1149.25,1149.75,1082,2753,3835.00
02/08/2011,08:08,1149.75,1150.00,1149.50,1149.50,964,1489,2453.00
02/08/2011,08:09,1149.50,1150.00,1149.25,1149.75,2653,1217,3870.00
02/08/2011,08:10,1149.50,1150.25,1149.50,1150.00,2041,387,2428.00
02/08/2011,08:11,1150.25,1150.25,1149.50,1150.00,318,4004,4322.00
02/08/2011,08:12,1150.00,1150.25,1149.50,1149.75,2273,1952,4225.00
02/08/2011,08:13,1149.50,1149.75,1149.25,1149.25,1910,2711,4621.00
02/08/2011,08:14,1149.25,1150.00,1149.25,1149.75,4231,571,4802.00
02/08/2011,08:15,1149.75,1150.25,1149.75,1150.00,1924,59,1983.00
02/08/2011,08:16,1150.25,1150.50,1149.75,1150.25,2985,2100,5085.00
02/08/2011,08:17,1150.25,1150.25,1149.50,1149.75,172,1391,1563.00
02/08/2011,08:18,1149.75,1150.25,1149.50,1150.00,1718,1061,2779.00
02/08/2011,08:19,1150.00,1151.00,1150.00,1151.00,6000,385,6385.00
02/08/2011,08:20,1150.75,1151.25,1150.75,1150.75,3196,4226,7422.00
02/08/2011,08:21,1151.00,1151.25,1150.75,1151.00,1789,428,2217.00
02/08/2011,08:22,1151.25,1151.25,1150.75,1151.25,1143,1666,2809.00
02/08/2011,08:23,1151.25,1151.50,1151.00,1151.25,2299,4372,6671.00
02/08/2011,08:24,1151.25,1152.00,1151.00,1152.00,9908,2755,12663.00
02/08/2011,08:25,1151.75,1152.00,1151.75,1152.00,5173,615,5788.00
02/08/2011,08:26,1152.00,1152.25,1151.75,1151.75,5705,2057,7762.00
02/08/2011,08:27,1151.75,1152.25,1151.50,1151.75,2936,7845,10781.00
02/08/2011,08:28,1151.75,1152.25,1151.50,1152.00,3484,1250,4734.00
02/08/2011,08:29,1152.25,1152.25,1151.50,1151.50,1859,2981,4840.00
02/08/2011,08:30,1151.50,1151.75,1151.00,1151.25,1120,2642,3762.00
02/08/2011,08:31,1151.25,1151.50,1150.75,1151.00,2851,3406,6257.00
02/08/2011,08:32,1151.25,1151.25,1150.75,1151.00,542,1484,2026.00
02/08/2011,08:33,1151.00,1151.25,1150.75,1151.25,5431,3500,8931.00
02/08/2011,08:34,1151.25,1151.25,1151.00,1151.25,830,148,978.00
02/08/2011,08:35,1151.25,1151.50,1151.00,1151.25,1383,1018,2401.00
02/08/2011,08:36,1151.00,1151.25,1151.00,1151.25,121,272,393.00
02/08/2011,08:37,1151.25,1151.25,1151.00,1151.25,240,410,650.00
02/08/2011,08:38,1151.25,1151.25,1151.00,1151.00,3279,143,3422.00
02/08/2011,08:39,1151.25,1151.25,1150.25,1150.25,1895,4877,6772.00
02/08/2011,08:40,1150.25,1150.50,1150.00,1150.00,2318,5546,7864.00
02/08/2011,08:41,1150.00,1150.50,1149.75,1150.00,7188,5137,12325.00
02/08/2011,08:42,1150.00,1150.75,1149.75,1150.50,4697,2236,6933.00
02/08/2011,08:43,1150.75,1150.75,1150.25,1150.50,259,2541,2800.00
02/08/2011,08:44,1150.25,1150.75,1150.25,1150.50,2042,2285,4327.00
02/08/2011,08:45,1150.50,1150.50,1150.25,1150.50,117,276,393.00
02/08/2011,08:46,1150.50,1151.25,1150.25,1151.25,4050,1073,5123.00
02/08/2011,08:47,1151.00,1151.25,1150.75,1151.00,1591,902,2493.00
02/08/2011,08:48,1151.00,1151.50,1151.00,1151.25,2733,104,2837.00
02/08/2011,08:49,1151.50,1151.50,1151.00,1151.00,1033,1960,2993.00
02/08/2011,08:50,1151.00,1151.25,1150.75,1151.25,3013,1668,4681.00
02/08/2011,08:51,1151.25,1151.50,1151.00,1151.25,735,1692,2427.00
02/08/2011,08:52,1151.00,1151.50,1151.00,1151.25,722,393,1115.00
02/08/2011,08:53,1151.25,1151.25,1150.25,1150.25,1800,3894,5694.00
02/08/2011,08:54,1150.25,1150.75,1150.00,1150.25,6662,3160,9822.00
02/08/2011,08:55,1150.25,1150.25,1149.75,1150.00,1241,2315,3556.00
02/08/2011,08:56,1150.00,1150.75,1150.00,1150.50,2434,1092,3526.00
02/08/2011,08:57,1150.75,1150.75,1150.25,1150.50,512,2375,2887.00
02/08/2011,08:58,1150.50,1151.00,1150.25,1151.00,2123,230,2353.00
02/08/2011,08:59,1150.75,1151.00,1150.75,1151.00,221,89,310.00
02/08/2011,09:00,1150.75,1151.00,1150.25,1150.50,2392,1650,4042.00
02/08/2011,09:01,1150.50,1151.00,1150.25,1150.75,821,963,1784.00
02/08/2011,09:02,1150.75,1151.00,1150.25,1150.50,739,1401,2140.00
02/08/2011,09:03,1150.25,1150.50,1149.75,1149.75,2346,1905,4251.00
02/08/2011,09:04,1149.75,1150.00,1149.25,1149.25,1852,6915,8767.00
02/08/2011,09:05,1149.25,1149.75,1149.25,1149.75,4569,906,5475.00
02/08/2011,09:06,1149.50,1149.75,1149.00,1149.00,1291,3652,4943.00
02/08/2011,09:07,1149.00,1149.25,1148.50,1149.00,5298,8316,13614.00
02/08/2011,09:08,1149.25,1149.50,1149.00,1149.50,2129,1484,3613.00
02/08/2011,09:09,1149.50,1149.75,1149.25,1149.50,2154,1861,4015.00
02/08/2011,09:10,1149.50,1149.75,1149.25,1149.75,577,1197,1774.00
02/08/2011,09:11,1149.75,1150.00,1149.50,1149.75,3060,1254,4314.00
02/08/2011,09:12,1149.75,1150.25,1149.75,1150.25,1203,138,1341.00
02/08/2011,09:13,1150.25,1150.25,1150.00,1150.00,209,3185,3394.00
02/08/2011,09:14,1150.25,1150.75,1150.00,1150.50,3189,4561,7750.00
02/08/2011,09:15,1150.25,1150.75,1150.25,1150.75,1607,1433,3040.00
02/08/2011,09:16,1150.50,1151.25,1150.25,1151.25,4722,3941,8663.00
02/08/2011,09:17,1151.25,1151.25,1150.75,1151.00,592,976,1568.00
02/08/2011,09:18,1151.00,1151.00,1150.25,1150.50,667,3492,4159.00
02/08/2011,09:19,1150.50,1150.75,1150.25,1150.25,84,2440,2524.00
02/08/2011,09:20,1150.25,1150.50,1150.00,1150.00,837,1017,1854.00
02/08/2011,09:21,1150.00,1150.50,1150.00,1150.25,900,2026,2926.00
02/08/2011,09:22,1150.25,1150.50,1150.00,1150.25,1191,2600,3791.00
02/08/2011,09:23,1150.25,1150.50,1150.00,1150.50,507,270,777.00
02/08/2011,09:24,1150.50,1150.75,1150.25,1150.50,1457,2238,3695.00
02/08/2011,09:25,1150.75,1151.00,1150.50,1150.75,1580,1263,2843.00
02/08/2011,09:26,1150.75,1151.00,1150.50,1150.50,872,689,1561.00
02/08/2011,09:27,1150.50,1151.00,1150.50,1151.00,919,70,989.00
02/08/2011,09:28,1151.00,1151.00,1150.25,1150.50,903,1770,2673.00
02/08/2011,09:29,1150.25,1150.75,1150.25,1150.75,510,951,1461.00
02/08/2011,09:30,1150.50,1150.75,1150.25,1150.50,1690,405,2095.00
02/08/2011,09:31,1150.50,1151.25,1150.25,1151.00,3840,962,4802.00
02/08/2011,09:32,1151.00,1151.50,1151.00,1151.25,6929,392,7321.00
02/08/2011,09:33,1151.50,1151.75,1151.25,1151.25,1381,1336,2717.00
02/08/2011,09:34,1151.50,1151.75,1151.25,1151.50,2057,1819,3876.00
02/08/2011,09:35,1151.75,1152.00,1151.50,1151.75,4498,3092,7590.00
02/08/2011,09:36,1151.50,1152.00,1151.50,1151.75,1391,1586,2977.00
02/08/2011,09:37,1151.75,1152.00,1151.75,1151.75,659,783,1442.00
02/08/2011,09:38,1151.75,1152.25,1151.75,1152.00,5829,3227,9056.00
02/08/2011,09:39,1152.00,1152.00,1151.25,1151.50,648,2786,3434.00
02/08/2011,09:40,1151.50,1151.75,1151.25,1151.50,839,527,1366.00
02/08/2011,09:41,1151.25,1152.25,1151.25,1152.00,4134,503,4637.00
02/08/2011,09:42,1152.00,1152.25,1151.75,1152.00,928,224,1152.00
02/08/2011,09:43,1152.00,1152.25,1151.75,1152.00,715,1973,2688.00
02/08/2011,09:44,1152.00,1152.00,1151.50,1151.75,1186,1709,2895.00
02/08/2011,09:45,1151.75,1151.75,1151.50,1151.50,215,73,288.00
02/08/2011,09:46,1151.75,1151.75,1151.50,1151.75,371,370,741.00
02/08/2011,09:47,1151.75,1152.00,1151.50,1151.50,1636,2583,4219.00
02/08/2011,09:48,1151.50,1151.75,1151.50,1151.50,711,460,1171.00
02/08/2011,09:49,1151.50,1151.75,1151.50,1151.75,1286,34,1320.00
02/08/2011,09:50,1151.75,1152.25,1151.50,1152.25,1803,687,2490.00
02/08/2011,09:51,1152.25,1152.25,1151.75,1152.00,3332,1091,4423.00
02/08/2011,09:52,1152.25,1152.50,1151.75,1151.75,1651,1084,2735.00
02/08/2011,09:53,1151.75,1152.00,1151.50,1151.75,2082,1906,3988.00
02/08/2011,09:54,1151.75,1152.25,1151.75,1152.00,787,675,1462.00
02/08/2011,09:55,1152.25,1152.50,1152.00,1152.50,1735,93,1828.00
02/08/2011,09:56,1152.25,1152.50,1152.00,1152.25,75,1228,1303.00
02/08/2011,09:57,1152.25,1152.25,1151.75,1152.00,64,1415,1479.00
02/08/2011,09:58,1152.00,1152.00,1151.25,1151.50,224,3326,3550.00
02/08/2011,09:59,1151.25,1152.00,1151.25,1151.75,2607,1460,4067.00
02/08/2011,10:00,1151.75,1152.00,1151.50,1152.00,1589,750,2339.00
02/08/2011,10:01,1152.00,1152.25,1151.75,1152.00,1816,472,2288.00
02/08/2011,10:02,1152.00,1152.50,1152.00,1152.25,586,438,1024.00
02/08/2011,10:03,1152.50,1152.50,1152.25,1152.25,511,137,648.00
02/08/2011,10:04,1152.50,1152.75,1152.25,1152.25,3061,2281,5342.00
02/08/2011,10:05,1152.50,1152.50,1151.75,1152.00,182,2682,2864.00
02/08/2011,10:06,1151.75,1152.25,1151.50,1151.50,2589,5447,8036.00
02/08/2011,10:07,1151.75,1152.00,1151.50,1151.75,1740,2278,4018.00
02/08/2011,10:08,1151.50,1151.75,1151.25,1151.50,176,1846,2022.00
02/08/2011,10:09,1151.50,1151.50,1151.00,1151.50,1177,2353,3530.00
02/08/2011,10:10,1151.25,1151.75,1151.25,1151.75,1531,1415,2946.00
02/08/2011,10:11,1151.50,1151.75,1151.25,1151.75,138,1293,1431.00
02/08/2011,10:12,1151.50,1151.75,1151.25,1151.75,410,706,1116.00
02/08/2011,10:13,1151.50,1151.75,1151.50,1151.50,59,204,263.00
02/08/2011,10:14,1151.50,1151.75,1151.25,1151.25,575,752,1327.00
02/08/2011,10:15,1151.25,1151.50,1151.00,1151.50,370,1095,1465.00
02/08/2011,10:16,1151.50,1151.75,1151.25,1151.50,877,407,1284.00
02/08/2011,10:17,1151.50,1152.00,1151.50,1152.00,684,82,766.00
02/08/2011,10:18,1152.00,1152.25,1151.75,1152.00,1580,117,1697.00
02/08/2011,10:19,1152.25,1152.25,1151.75,1151.75,422,665,1087.00
02/08/2011,10:20,1151.75,1152.00,1151.75,1151.75,96,809,905.00
02/08/2011,10:21,1151.75,1152.00,1151.75,1151.75,25,374,399.00
02/08/2011,10:22,1151.75,1152.00,1151.75,1151.75,724,868,1592.00
02/08/2011,10:23,1152.00,1152.00,1151.75,1152.00,209,753,962.00
02/08/2011,10:24,1152.00,1152.00,1151.75,1152.00,30,12,42.00
02/08/2011,10:25,1152.00,1152.00,1151.50,1151.50,30,667,697.00
02/08/2011,10:26,1151.50,1152.00,1151.50,1152.00,942,286,1228.00
02/08/2011,10:27,1151.75,1152.00,1151.50,1152.00,330,379,709.00
02/08/2011,10:28,1151.75,1152.00,1151.75,1151.75,11,34,45.00
02/08/2011,10:29,1152.00,1152.25,1152.00,1152.00,334,24,358.00
02/08/2011,10:30,1152.00,1152.50,1152.00,1152.25,460,236,696.00
02/08/2011,10:31,1152.50,1152.75,1152.25,1152.50,3380,1659,5039.00
02/08/2011,10:32,1152.50,1152.75,1152.50,1152.75,3462,76,3538.00
02/08/2011,10:33,1152.75,1152.75,1152.50,1152.75,1329,53,1382.00
02/08/2011,10:34,1152.75,1153.50,1152.50,1153.00,8911,4104,13015.00
02/08/2011,10:35,1152.75,1153.00,1152.25,1152.25,731,3139,3870.00
02/08/2011,10:36,1152.50,1152.75,1152.25,1152.50,462,675,1137.00
02/08/2011,10:37,1152.50,1152.75,1152.50,1152.50,61,320,381.00
02/08/2011,10:38,1152.50,1152.75,1152.50,1152.75,486,105,591.00
02/08/2011,10:39,1152.75,1152.75,1152.25,1152.50,1144,1207,2351.00
02/08/2011,10:40,1152.50,1152.75,1152.25,1152.75,465,368,833.00
02/08/2011,10:41,1152.50,1152.75,1152.50,1152.50,24,114,138.00
02/08/2011,10:42,1152.50,1152.75,1152.50,1152.75,554,324,878.00
02/08/2011,10:43,1152.75,1152.75,1152.50,1152.50,329,565,894.00
02/08/2011,10:44,1152.75,1152.75,1152.50,1152.50,908,1197,2105.00
02/08/2011,10:45,1152.50,1152.75,1152.25,1152.75,547,325,872.00
02/08/2011,10:46,1152.50,1152.75,1152.25,1152.25,1154,600,1754.00
02/08/2011,10:47,1152.25,1152.50,1152.25,1152.25,17,907,924.00
02/08/2011,10:48,1152.25,1152.50,1152.00,1152.25,506,2055,2561.00
02/08/2011,10:49,1152.25,1152.75,1152.25,1152.25,1901,1544,3445.00
02/08/2011,10:50,1152.50,1152.75,1152.25,1152.50,456,238,694.00
02/08/2011,10:51,1152.50,1152.75,1152.50,1152.50,85,63,148.00
02/08/2011,10:52,1152.50,1152.75,1152.50,1152.75,170,35,205.00
02/08/2011,10:53,1152.75,1152.75,1152.50,1152.50,98,119,217.00
02/08/2011,10:54,1152.75,1152.75,1152.50,1152.50,46,146,192.00
02/08/2011,10:55,1152.50,1152.75,1152.50,1152.50,69,335,404.00
02/08/2011,10:56,1152.75,1152.75,1152.50,1152.50,39,98,137.00
02/08/2011,10:57,1152.75,1152.75,1152.50,1152.50,126,69,195.00
02/08/2011,10:58,1152.75,1152.75,1152.00,1152.25,491,2238,2729.00
02/08/2011,10:59,1152.25,1152.50,1151.75,1151.75,44,3769,3813.00
02/08/2011,11:00,1151.75,1152.25,1151.75,1152.25,590,168,758.00
02/08/2011,11:01,1152.00,1152.25,1152.00,1152.25,34,1077,1111.00
02/08/2011,11:02,1152.25,1152.25,1152.00,1152.00,14,1341,1355.00
02/08/2011,11:03,1152.25,1152.25,1152.00,1152.00,69,56,125.00
02/08/2011,11:04,1152.00,1152.25,1152.00,1152.00,29,961,990.00
02/08/2011,11:05,1151.75,1152.00,1151.75,1152.00,39,1759,1798.00
02/08/2011,11:06,1151.75,1152.00,1151.75,1151.75,41,79,120.00
02/08/2011,11:07,1151.75,1152.00,1151.75,1151.75,36,232,268.00
02/08/2011,11:08,1151.75,1152.00,1151.50,1151.50,89,1163,1252.00
02/08/2011,11:09,1151.75,1151.75,1151.25,1151.50,541,1607,2148.00
02/08/2011,11:10,1151.25,1151.75,1151.25,1151.75,401,168,569.00
02/08/2011,11:11,1151.75,1152.00,1151.50,1152.00,998,96,1094.00
02/08/2011,11:12,1152.00,1152.00,1151.75,1152.00,100,94,194.00
02/08/2011,11:13,1152.00,1152.00,1151.75,1151.75,297,119,416.00
02/08/2011,11:14,1151.75,1152.00,1151.25,1151.25,140,2467,2607.00
02/08/2011,11:15,1151.25,1151.50,1151.00,1151.00,112,1945,2057.00
02/08/2011,11:16,1151.25,1151.50,1151.00,1151.00,1713,2384,4097.00
02/08/2011,11:17,1151.00,1151.50,1151.00,1151.00,712,629,1341.00
02/08/2011,11:18,1151.00,1151.50,1150.75,1151.25,1380,2135,3515.00
02/08/2011,11:19,1151.00,1151.25,1151.00,1151.25,163,576,739.00
02/08/2011,11:20,1151.25,1151.50,1151.00,1151.50,1188,71,1259.00
02/08/2011,11:21,1151.25,1151.75,1151.25,1151.50,1425,342,1767.00
02/08/2011,11:22,1151.50,1151.75,1151.25,1151.50,364,1324,1688.00
02/08/2011,11:23,1151.25,1151.75,1151.25,1151.25,323,687,1010.00
02/08/2011,11:24,1151.50,1151.75,1151.25,1151.50,1315,402,1717.00
02/08/2011,11:25,1151.50,1151.75,1151.25,1151.25,768,915,1683.00
02/08/2011,11:26,1151.25,1151.50,1151.25,1151.50,517,250,767.00
02/08/2011,11:27,1151.25,1151.50,1151.25,1151.25,177,441,618.00
02/08/2011,11:28,1151.25,1151.25,1150.75,1151.00,292,2598,2890.00
02/08/2011,11:29,1151.00,1151.00,1150.50,1150.75,1222,2120,3342.00
02/08/2011,11:30,1150.50,1151.00,1150.50,1150.50,522,415,937.00
02/08/2011,11:31,1150.50,1151.00,1150.50,1151.00,492,122,614.00
02/08/2011,11:32,1150.75,1151.00,1150.75,1150.75,29,87,116.00
02/08/2011,11:33,1150.75,1151.00,1150.75,1150.75,119,278,397.00
02/08/2011,11:34,1151.00,1151.25,1150.75,1151.00,1366,220,1586.00
02/08/2011,11:35,1151.00,1151.25,1150.75,1151.00,214,765,979.00
02/08/2011,11:36,1150.75,1151.00,1150.25,1150.50,1196,3563,4759.00
02/08/2011,11:37,1150.50,1150.75,1150.25,1150.50,1101,1787,2888.00
02/08/2011,11:38,1150.50,1150.50,1150.00,1150.50,389,2066,2455.00
02/08/2011,11:39,1150.50,1150.50,1150.25,1150.50,1736,824,2560.00
02/08/2011,11:40,1150.75,1151.00,1150.50,1151.00,1910,82,1992.00
02/08/2011,11:41,1150.75,1151.00,1150.75,1151.00,220,121,341.00
02/08/2011,11:42,1151.00,1151.00,1150.75,1151.00,51,258,309.00
02/08/2011,11:43,1151.00,1151.00,1150.75,1151.00,671,213,884.00
02/08/2011,11:44,1150.75,1151.00,1150.75,1151.00,197,23,220.00
02/08/2011,11:45,1150.75,1151.00,1150.75,1150.75,96,67,163.00
02/08/2011,11:46,1151.00,1151.00,1150.50,1150.75,80,712,792.00
02/08/2011,11:47,1150.50,1150.75,1150.25,1150.75,766,2644,3410.00
02/08/2011,11:48,1150.75,1150.75,1150.50,1150.50,18,670,688.00
02/08/2011,11:49,1150.50,1150.75,1150.50,1150.50,34,624,658.00
02/08/2011,11:50,1150.75,1151.25,1150.50,1151.00,2187,960,3147.00
02/08/2011,11:51,1151.00,1151.25,1150.75,1151.00,643,563,1206.00
02/08/2011,11:52,1151.00,1151.25,1151.00,1151.25,20,16,36.00
02/08/2011,11:53,1151.00,1151.25,1151.00,1151.00,147,219,366.00
02/08/2011,11:54,1151.25,1151.50,1151.00,1151.00,833,409,1242.00
02/08/2011,11:55,1151.00,1151.50,1151.00,1151.25,416,607,1023.00
02/08/2011,11:56,1151.25,1151.25,1151.00,1151.00,68,21,89.00
02/08/2011,11:57,1151.00,1151.25,1151.00,1151.00,60,1289,1349.00
02/08/2011,11:58,1151.00,1151.00,1150.75,1151.00,130,630,760.00
02/08/2011,11:59,1150.75,1151.25,1150.75,1151.00,671,722,1393.00
02/08/2011,12:00,1151.00,1151.00,1150.75,1151.00,34,337,371.00
02/08/2011,12:01,1151.00,1151.25,1150.75,1151.25,525,16,541.00
02/08/2011,12:02,1151.00,1151.50,1151.00,1151.50,550,596,1146.00
02/08/2011,12:03,1151.50,1151.50,1151.25,1151.50,242,89,331.00
02/08/2011,12:04,1151.50,1151.75,1151.25,1151.75,964,58,1022.00
02/08/2011,12:05,1151.75,1151.75,1151.25,1151.50,228,1334,1562.00
02/08/2011,12:06,1151.75,1152.00,1151.50,1151.75,550,224,774.00
02/08/2011,12:07,1151.75,1152.25,1151.50,1152.00,2857,1365,4222.00
02/08/2011,12:08,1152.00,1152.25,1151.75,1152.25,928,214,1142.00
02/08/2011,12:09,1152.00,1152.25,1152.00,1152.00,23,1811,1834.00
02/08/2011,12:10,1151.75,1152.00,1151.75,1152.00,43,48,91.00
02/08/2011,12:11,1151.75,1152.00,1151.75,1151.75,25,588,613.00
02/08/2011,12:12,1152.00,1152.25,1151.75,1152.25,948,142,1090.00
02/08/2011,12:13,1152.25,1152.25,1152.00,1152.00,458,404,862.00
02/08/2011,12:14,1152.00,1152.00,1151.75,1152.00,866,594,1460.00
02/08/2011,12:15,1152.00,1152.00,1151.75,1152.00,763,155,918.00
02/08/2011,12:16,1152.00,1152.00,1151.75,1152.00,326,18,344.00
02/08/2011,12:17,1152.00,1152.00,1151.75,1151.75,19,75,94.00
02/08/2011,12:18,1152.00,1152.00,1151.75,1151.75,20,40,60.00
02/08/2011,12:19,1152.00,1152.00,1151.50,1152.00,120,844,964.00
02/08/2011,12:20,1151.75,1152.00,1151.75,1151.75,5,98,103.00
02/08/2011,12:21,1152.00,1152.00,1151.75,1151.75,26,14,40.00
02/08/2011,12:22,1151.75,1152.00,1151.75,1151.75,23,301,324.00
02/08/2011,12:23,1151.75,1152.00,1151.75,1152.00,61,133,194.00
02/08/2011,12:24,1152.00,1152.00,1151.75,1151.75,79,195,274.00
02/08/2011,12:25,1152.00,1152.25,1151.75,1152.25,598,77,675.00
02/08/2011,12:26,1152.25,1152.50,1152.00,1152.50,1464,2157,3621.00
02/08/2011,12:27,1152.25,1152.50,1152.25,1152.25,59,857,916.00
02/08/2011,12:28,1152.25,1152.25,1152.00,1152.25,99,110,209.00
02/08/2011,12:29,1152.00,1152.25,1152.00,1152.25,188,41,229.00
02/08/2011,12:30,1152.25,1152.75,1152.25,1152.75,2949,214,3163.00
02/08/2011,12:31,1152.75,1153.25,1152.50,1153.00,6194,2732,8926.00
02/08/2011,12:32,1152.75,1153.00,1152.75,1153.00,1724,244,1968.00
02/08/2011,12:33,1153.00,1153.50,1152.75,1153.25,3389,2526,5915.00
02/08/2011,12:34,1153.25,1153.25,1153.00,1153.25,242,604,846.00
02/08/2011,12:35,1153.00,1153.25,1152.75,1152.75,232,1627,1859.00
02/08/2011,12:36,1152.75,1153.00,1152.75,1153.00,77,465,542.00
02/08/2011,12:37,1153.00,1153.75,1152.75,1153.50,3617,248,3865.00
02/08/2011,12:38,1153.50,1153.75,1153.25,1153.50,1624,2511,4135.00
02/08/2011,12:39,1153.25,1153.75,1153.25,1153.75,1014,247,1261.00
02/08/2011,12:40,1153.50,1153.75,1153.00,1153.50,2038,2190,4228.00
02/08/2011,12:41,1153.75,1153.75,1153.25,1153.50,515,1236,1751.00
02/08/2011,12:42,1153.50,1153.50,1153.00,1153.25,870,3064,3934.00
02/08/2011,12:43,1153.25,1153.50,1153.00,1153.25,277,838,1115.00
02/08/2011,12:44,1153.00,1153.50,1153.00,1153.25,543,233,776.00
02/08/2011,12:45,1153.00,1153.25,1153.00,1153.00,64,254,318.00
02/08/2011,12:46,1153.00,1153.25,1153.00,1153.00,640,2236,2876.00
02/08/2011,12:47,1153.00,1153.25,1153.00,1153.00,54,1388,1442.00
02/08/2011,12:48,1153.00,1153.50,1153.00,1153.25,782,816,1598.00
02/08/2011,12:49,1153.25,1153.50,1153.00,1153.25,359,1491,1850.00
02/08/2011,12:50,1153.00,1153.25,1153.00,1153.25,104,86,190.00
02/08/2011,12:51,1153.00,1153.25,1152.50,1152.50,601,2718,3319.00
02/08/2011,12:52,1152.50,1153.00,1152.50,1152.75,1932,1193,3125.00
02/08/2011,12:53,1152.75,1152.75,1152.50,1152.50,94,950,1044.00
02/08/2011,12:54,1152.50,1152.75,1152.00,1152.50,494,2783,3277.00
02/08/2011,12:55,1152.25,1152.50,1151.75,1152.00,676,5003,5679.00
02/08/2011,12:56,1151.75,1152.00,1151.50,1151.50,1258,2293,3551.00
02/08/2011,12:57,1151.50,1152.00,1151.50,1151.75,730,556,1286.00
02/08/2011,12:58,1151.75,1151.75,1151.50,1151.50,557,260,817.00
02/08/2011,12:59,1151.75,1152.00,1151.50,1152.00,791,229,1020.00
02/08/2011,13:00,1152.00,1152.25,1151.75,1152.25,1266,90,1356.00
02/08/2011,13:01,1152.25,1152.25,1151.75,1151.75,333,640,973.00
02/08/2011,13:02,1152.00,1152.00,1151.75,1152.00,672,16,688.00
02/08/2011,13:03,1152.00,1152.25,1151.75,1152.00,610,35,645.00
02/08/2011,13:04,1152.25,1152.25,1152.00,1152.25,965,112,1077.00
02/08/2011,13:05,1152.25,1152.25,1151.75,1152.25,509,983,1492.00
02/08/2011,13:06,1152.25,1152.25,1152.00,1152.25,1175,99,1274.00
02/08/2011,13:07,1152.25,1152.50,1152.00,1152.50,2807,134,2941.00
02/08/2011,13:08,1152.50,1152.75,1152.25,1152.50,908,545,1453.00
02/08/2011,13:09,1152.50,1153.00,1152.50,1152.75,2839,728,3567.00
02/08/2011,13:10,1152.75,1154.00,1152.75,1154.00,6935,1553,8488.00
02/08/2011,13:11,1153.75,1154.25,1153.75,1154.00,2686,1034,3720.00
02/08/2011,13:12,1154.00,1154.25,1153.50,1153.50,898,4162,5060.00
02/08/2011,13:13,1153.50,1153.75,1153.25,1153.50,210,2456,2666.00
02/08/2011,13:14,1153.50,1153.75,1153.50,1153.75,851,662,1513.00
02/08/2011,13:15,1153.50,1153.75,1153.50,1153.75,50,69,119.00
02/08/2011,13:16,1153.75,1153.75,1153.25,1153.50,916,1044,1960.00
02/08/2011,13:17,1153.75,1154.00,1153.50,1153.75,1833,1890,3723.00
02/08/2011,13:18,1153.50,1153.75,1153.25,1153.75,885,1890,2775.00
02/08/2011,13:19,1153.75,1153.75,1153.25,1153.25,27,811,838.00
02/08/2011,13:20,1153.25,1153.50,1153.25,1153.50,1993,110,2103.00
02/08/2011,13:21,1153.50,1153.75,1153.25,1153.25,113,751,864.00
02/08/2011,13:22,1153.50,1153.50,1153.00,1153.25,1576,1827,3403.00
02/08/2011,13:23,1153.00,1153.25,1153.00,1153.00,489,269,758.00
02/08/2011,13:24,1153.25,1153.50,1153.25,1153.50,911,1015,1926.00
02/08/2011,13:25,1153.25,1153.75,1153.25,1153.50,618,327,945.00
02/08/2011,13:26,1153.75,1153.75,1153.50,1153.75,583,51,634.00
02/08/2011,13:27,1153.75,1153.75,1153.00,1153.25,852,1962,2814.00
02/08/2011,13:28,1153.50,1153.50,1153.25,1153.25,15,920,935.00
02/08/2011,13:29,1153.25,1153.50,1153.25,1153.50,87,1385,1472.00
02/08/2011,13:30,1153.50,1153.50,1153.00,1153.00,123,890,1013.00
02/08/2011,13:31,1153.25,1153.50,1153.00,1153.25,2287,72,2359.00
02/08/2011,13:32,1153.50,1153.75,1153.00,1153.75,1655,1129,2784.00
02/08/2011,13:33,1153.50,1153.75,1153.50,1153.75,1926,49,1975.00
02/08/2011,13:34,1153.75,1154.50,1153.50,1154.25,6593,2854,9447.00
02/08/2011,13:35,1154.25,1154.50,1153.75,1154.00,1778,3269,5047.00
02/08/2011,13:36,1154.00,1154.25,1153.75,1153.75,1612,913,2525.00
02/08/2011,13:37,1154.00,1154.00,1153.50,1153.75,418,2080,2498.00
02/08/2011,13:38,1153.50,1154.00,1153.50,1154.00,2531,1987,4518.00
02/08/2011,13:39,1154.00,1154.00,1153.50,1153.50,583,1105,1688.00
02/08/2011,13:40,1153.75,1153.75,1153.50,1153.50,179,126,305.00
02/08/2011,13:41,1153.75,1154.00,1153.50,1154.00,2482,125,2607.00
02/08/2011,13:42,1154.00,1154.50,1154.00,1154.50,3401,131,3532.00
02/08/2011,13:43,1154.25,1154.50,1153.75,1154.00,558,3798,4356.00
02/08/2011,13:44,1154.00,1154.25,1154.00,1154.00,405,83,488.00
02/08/2011,13:45,1154.00,1154.25,1153.75,1154.00,972,1219,2191.00
02/08/2011,13:46,1154.00,1154.50,1154.00,1154.00,2144,2214,4358.00
02/08/2011,13:47,1154.25,1154.50,1154.00,1154.00,1989,855,2844.00
02/08/2011,13:48,1154.25,1154.50,1154.00,1154.00,913,1951,2864.00
02/08/2011,13:49,1154.00,1154.25,1154.00,1154.00,574,563,1137.00
02/08/2011,13:50,1154.25,1154.75,1154.00,1154.25,3820,1246,5066.00
02/08/2011,13:51,1154.25,1154.50,1154.00,1154.00,1076,1643,2719.00
02/08/2011,13:52,1154.00,1154.25,1154.00,1154.25,989,940,1929.00
02/08/2011,13:53,1154.00,1154.50,1154.00,1154.50,4124,381,4505.00
02/08/2011,13:54,1154.50,1155.25,1154.50,1155.00,14507,855,15362.00
02/08/2011,13:55,1155.00,1155.25,1154.75,1155.00,3655,2962,6617.00
02/08/2011,13:56,1154.75,1155.00,1154.25,1154.50,2002,7114,9116.00
02/08/2011,13:57,1154.75,1154.75,1154.25,1154.50,930,1925,2855.00
02/08/2011,13:58,1154.50,1154.75,1154.25,1154.50,2865,1925,4790.00
02/08/2011,13:59,1154.75,1154.75,1154.25,1154.75,1760,2258,4018.00
02/08/2011,14:00,1154.50,1155.00,1154.50,1154.50,7380,9980,17360.00
02/08/2011,14:01,1154.50,1155.00,1154.50,1154.75,12211,8357,20568.00
02/08/2011,14:02,1155.00,1155.00,1154.75,1155.00,3184,1725,4909.00
02/08/2011,14:03,1154.75,1155.00,1154.50,1154.75,2631,2472,5103.00
02/08/2011,14:04,1155.00,1155.00,1154.50,1154.50,1976,1938,3914.00
02/08/2011,14:05,1154.50,1154.75,1154.50,1154.75,198,714,912.00
02/08/2011,14:06,1154.75,1154.75,1154.25,1154.25,269,3698,3967.00
02/08/2011,14:07,1154.25,1154.50,1154.25,1154.25,502,4265,4767.00
02/08/2011,14:08,1154.25,1154.50,1154.00,1154.00,236,3196,3432.00
02/08/2011,14:09,1154.00,1154.50,1154.00,1154.25,2064,835,2899.00
02/08/2011,14:10,1154.50,1154.50,1154.00,1154.25,2192,2029,4221.00
02/08/2011,14:11,1154.25,1154.50,1154.25,1154.25,201,722,923.00
02/08/2011,14:12,1154.25,1154.75,1154.25,1154.50,2439,625,3064.00
02/08/2011,14:13,1154.50,1154.75,1154.25,1154.50,3972,849,4821.00
02/08/2011,14:14,1154.50,1155.00,1154.50,1155.00,1868,910,2778.00
02/08/2011,14:15,1154.75,1155.00,1154.50,1155.00,5844,5006,10850.00
02/08/2011,14:16,1154.75,1154.75,1154.75,1154.75,0,403,403.00
02/08/2011,14:31,1154.50,1154.75,1154.25,1154.25,61,526,587.00
02/08/2011,14:32,1154.25,1154.50,1154.00,1154.50,282,275,557.00
02/08/2011,14:33,1154.25,1154.50,1154.00,1154.25,9,361,370.00
02/08/2011,14:34,1154.00,1154.25,1154.00,1154.25,118,1,119.00
02/08/2011,14:35,1154.25,1154.25,1154.25,1154.25,14,0,14.00
02/08/2011,14:36,1154.50,1154.50,1154.25,1154.50,2,56,58.00
02/08/2011,14:37,1154.25,1154.25,1154.25,1154.25,0,34,34.00
02/08/2011,14:38,1154.25,1154.50,1154.25,1154.25,61,3,64.00
02/08/2011,14:39,1154.50,1154.50,1154.25,1154.50,48,5,53.00
02/08/2011,14:40,1154.50,1154.50,1154.50,1154.50,274,0,274.00
02/08/2011,14:41,1154.50,1154.75,1154.50,1154.75,203,0,203.00
02/08/2011,14:42,1154.50,1154.75,1154.50,1154.75,77,4,81.00
02/08/2011,14:43,1154.50,1154.50,1154.50,1154.50,0,18,18.00
02/08/2011,14:44,1154.75,1154.75,1154.50,1154.75,34,3,37.00
02/08/2011,14:45,1154.50,1154.50,1154.50,1154.50,0,3,3.00
02/08/2011,14:46,1154.75,1155.00,1154.75,1154.75,674,12,686.00
02/08/2011,14:47,1154.75,1155.00,1154.75,1155.00,6,17,23.00
02/08/2011,14:48,1155.00,1155.00,1154.75,1154.75,6,14,20.00
02/08/2011,14:49,1154.75,1154.75,1154.50,1154.50,2,396,398.00
02/08/2011,14:50,1154.75,1154.75,1154.75,1154.75,97,0,97.00
02/08/2011,14:51,1154.75,1155.00,1154.75,1155.00,2,0,2.00
02/08/2011,14:52,1154.75,1155.00,1154.50,1154.75,254,24,278.00
02/08/2011,14:53,1154.75,1154.75,1154.50,1154.50,5,2,7.00
02/08/2011,14:54,1154.50,1154.75,1154.50,1154.75,1,6,7.00
02/08/2011,14:55,1154.75,1154.75,1154.50,1154.50,2,197,199.00
02/08/2011,14:56,1154.50,1154.50,1154.25,1154.25,0,12,12.00
02/08/2011,14:57,1154.50,1154.50,1154.25,1154.50,13,22,35.00
02/08/2011,14:58,1154.50,1154.50,1154.25,1154.25,8,4,12.00
02/08/2011,14:59,1154.25,1154.25,1154.25,1154.25,0,31,31.00
02/08/2011,15:00,1154.50,1154.50,1154.25,1154.25,150,292,442.00
02/08/2011,16:01,1154.50,1154.75,1154.25,1154.75,264,122,386.00
02/08/2011,16:02,1154.50,1154.75,1154.50,1154.75,115,6,121.00
02/08/2011,16:03,1154.50,1154.75,1154.50,1154.75,8,25,33.00
02/08/2011,16:04,1154.50,1154.50,1154.50,1154.50,0,49,49.00
02/08/2011,16:05,1154.50,1154.50,1154.50,1154.50,0,22,22.00
02/08/2011,16:06,1154.50,1154.75,1154.50,1154.50,17,4,21.00
02/08/2011,16:07,1154.50,1154.50,1154.50,1154.50,0,88,88.00
02/08/2011,16:08,1154.50,1154.50,1154.50,1154.50,0,25,25.00
02/08/2011,16:09,1154.25,1154.75,1154.25,1154.75,24,6,30.00
02/08/2011,16:11,1154.50,1154.50,1154.50,1154.50,0,36,36.00
02/08/2011,16:12,1154.75,1154.75,1154.50,1154.50,1,2,3.00
02/08/2011,16:13,1154.50,1154.50,1154.50,1154.50,0,5,5.00
02/08/2011,16:14,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/08/2011,16:15,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/08/2011,16:17,1154.50,1154.75,1154.50,1154.50,1,16,17.00
02/08/2011,16:18,1154.75,1154.75,1154.75,1154.75,7,0,7.00
02/08/2011,16:19,1154.50,1154.75,1154.50,1154.75,1,8,9.00
02/08/2011,16:20,1154.75,1154.75,1154.75,1154.75,2,0,2.00
02/08/2011,16:21,1154.75,1154.75,1154.50,1154.50,7,60,67.00
02/08/2011,16:22,1154.50,1154.50,1154.50,1154.50,0,2,2.00
02/08/2011,16:23,1154.75,1154.75,1154.50,1154.50,5,8,13.00
02/08/2011,16:24,1154.50,1154.75,1154.50,1154.75,1,19,20.00
02/08/2011,16:25,1154.50,1154.50,1154.50,1154.50,0,10,10.00
02/08/2011,16:27,1154.50,1154.75,1154.25,1154.50,4,22,26.00
02/08/2011,16:28,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/08/2011,16:29,1154.25,1154.25,1154.25,1154.25,0,3,3.00
02/08/2011,16:30,1154.50,1154.75,1154.50,1154.50,116,15,131.00
02/08/2011,16:31,1154.25,1154.50,1154.25,1154.25,64,5,69.00
02/08/2011,16:32,1154.25,1154.25,1154.25,1154.25,0,2,2.00
02/08/2011,16:33,1154.25,1154.25,1154.25,1154.25,0,4,4.00
02/08/2011,16:34,1154.50,1154.50,1154.50,1154.50,21,0,21.00
02/08/2011,16:35,1154.50,1154.50,1154.50,1154.50,30,0,30.00
02/08/2011,16:36,1154.50,1154.50,1154.50,1154.50,9,0,9.00
02/08/2011,16:37,1154.25,1154.25,1154.25,1154.25,0,5,5.00
02/08/2011,16:38,1154.25,1154.50,1154.25,1154.50,3,1,4.00
02/08/2011,16:39,1154.50,1154.50,1154.50,1154.50,1,0,1.00
02/08/2011,16:40,1154.25,1154.75,1154.25,1154.50,19,30,49.00
02/08/2011,16:41,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/08/2011,16:42,1154.50,1154.50,1154.50,1154.50,0,25,25.00
02/08/2011,16:43,1154.50,1154.50,1154.50,1154.50,0,46,46.00
02/08/2011,16:44,1154.25,1154.50,1154.25,1154.50,10,75,85.00
02/08/2011,16:45,1154.50,1154.50,1154.50,1154.50,12,0,12.00
02/08/2011,16:46,1154.50,1154.75,1154.50,1154.75,4,0,4.00
02/08/2011,16:47,1154.75,1154.75,1154.50,1154.75,44,71,115.00
02/08/2011,16:48,1154.50,1154.50,1154.50,1154.50,0,15,15.00
02/08/2011,16:49,1154.75,1154.75,1154.50,1154.50,2,2,4.00
02/08/2011,16:50,1154.50,1154.50,1154.25,1154.25,0,6,6.00
02/08/2011,16:51,1154.50,1154.50,1154.50,1154.50,2,0,2.00
02/08/2011,16:52,1154.25,1154.25,1154.25,1154.25,0,4,4.00
02/08/2011,16:53,1154.50,1154.50,1154.50,1154.50,7,0,7.00
02/08/2011,16:54,1154.25,1154.25,1154.25,1154.25,0,1,1.00
02/08/2011,16:55,1154.50,1154.75,1154.50,1154.75,230,14,244.00
02/08/2011,16:56,1154.75,1154.75,1154.50,1154.50,1,2,3.00
02/08/2011,16:57,1154.50,1154.50,1154.50,1154.50,0,9,9.00
02/08/2011,16:59,1154.75,1154.75,1154.50,1154.75,2,4,6.00
02/08/2011,17:00,1154.50,1154.50,1154.50,1154.50,0,1,1.00
02/08/2011,17:01,1154.75,1155.00,1154.50,1155.00,210,3,213.00
02/08/2011,17:02,1155.00,1155.00,1154.75,1155.00,41,2,43.00
02/08/2011,17:03,1155.00,1155.00,1154.75,1154.75,27,80,107.00
02/08/2011,17:04,1154.75,1154.75,1154.75,1154.75,0,9,9.00
02/08/2011,17:05,1154.75,1154.75,1154.50,1154.75,2,22,24.00
02/08/2011,17:06,1154.75,1154.75,1154.50,1154.75,9,37,46.00
02/08/2011,17:07,1154.50,1154.75,1154.50,1154.75,1,3,4.00
02/08/2011,17:08,1154.50,1154.75,1154.50,1154.75,3,1,4.00
02/08/2011,17:09,1154.50,1154.75,1154.50,1154.75,11,240,251.00
02/08/2011,17:10,1154.75,1154.75,1154.50,1154.75,2,24,26.00
02/08/2011,17:11,1154.75,1154.75,1154.50,1154.75,129,2,131.00
02/08/2011,17:12,1154.75,1154.75,1154.50,1154.50,9,4,13.00
02/08/2011,17:13,1154.75,1154.75,1154.75,1154.75,9,0,9.00
02/08/2011,17:14,1154.75,1154.75,1154.50,1154.75,17,9,26.00
02/08/2011,17:15,1154.75,1154.75,1154.50,1154.75,62,4,66.00
02/08/2011,17:16,1154.50,1154.75,1154.50,1154.75,4,34,38.00
02/08/2011,17:17,1154.50,1155.00,1154.50,1155.00,158,31,189.00
02/08/2011,17:18,1154.75,1155.00,1154.75,1154.75,3,22,25.00
02/08/2011,17:19,1154.75,1155.00,1154.75,1154.75,11,70,81.00
02/08/2011,17:20,1154.75,1155.00,1154.75,1155.00,36,17,53.00
02/08/2011,17:21,1155.00,1155.00,1154.75,1154.75,14,10,24.00
02/08/2011,17:22,1155.00,1155.00,1154.75,1155.00,39,26,65.00
02/08/2011,17:23,1155.00,1155.00,1154.75,1155.00,15,14,29.00
02/08/2011,17:24,1154.75,1155.00,1154.75,1154.75,1,3,4.00
02/08/2011,17:25,1155.00,1155.00,1154.75,1154.75,1,2,3.00
02/08/2011,17:26,1155.00,1155.00,1155.00,1155.00,2,0,2.00
02/08/2011,17:27,1155.00,1155.00,1154.50,1154.50,4,200,204.00
02/08/2011,17:28,1154.50,1154.75,1154.25,1154.25,3,168,171.00
02/08/2011,17:29,1154.50,1154.50,1154.25,1154.25,132,122,254.00
02/08/2011,17:30,1154.25,1154.50,1154.25,1154.50,28,39,67.00
02/08/2011,17:31,1154.50,1154.75,1154.25,1154.25,35,46,81.00
02/08/2011,17:32,1154.25,1154.50,1154.25,1154.25,1,27,28.00
02/08/2011,17:33,1154.25,1154.50,1154.25,1154.25,1,73,74.00
02/08/2011,17:34,1154.50,1154.50,1154.25,1154.25,1,15,16.00
02/08/2011,17:35,1154.25,1154.50,1154.25,1154.25,1,2,3.00
02/08/2011,17:36,1154.50,1154.50,1154.50,1154.50,3,0,3.00
02/08/2011,17:37,1154.50,1154.50,1154.25,1154.25,1,5,6.00
02/08/2011,17:38,1154.25,1154.50,1154.25,1154.25,22,21,43.00
02/08/2011,17:39,1154.50,1154.50,1154.25,1154.25,11,1,12.00
02/08/2011,17:40,1154.25,1154.50,1154.00,1154.00,6,204,210.00
02/08/2011,17:41,1154.00,1154.25,1153.75,1153.75,50,1290,1340.00
02/08/2011,17:42,1154.00,1154.00,1153.50,1153.50,56,131,187.00
02/08/2011,17:43,1153.75,1154.00,1153.50,1153.75,198,59,257.00
02/08/2011,17:44,1153.75,1153.75,1153.50,1153.75,50,34,84.00
02/08/2011,17:45,1154.00,1154.00,1153.75,1153.75,1,38,39.00
02/08/2011,17:46,1153.75,1153.75,1153.50,1153.75,7,20,27.00
02/08/2011,17:47,1153.50,1153.75,1153.50,1153.50,33,61,94.00
02/08/2011,17:48,1153.50,1153.75,1153.50,1153.75,3,26,29.00
02/08/2011,17:49,1153.50,1153.75,1153.50,1153.75,10,385,395.00
02/08/2011,17:50,1153.50,1154.00,1153.50,1153.75,171,7,178.00
02/08/2011,17:51,1153.75,1154.00,1153.50,1153.75,2,86,88.00
02/08/2011,17:52,1153.75,1153.75,1153.75,1153.75,7,0,7.00
02/08/2011,17:53,1153.75,1153.75,1153.50,1153.75,13,2,15.00
02/08/2011,17:54,1153.50,1153.75,1153.50,1153.75,13,12,25.00
02/08/2011,17:55,1153.75,1153.75,1153.75,1153.75,10,0,10.00
02/08/2011,17:56,1153.50,1153.75,1153.50,1153.75,28,23,51.00
02/08/2011,17:57,1153.75,1153.75,1153.50,1153.50,13,5,18.00
02/08/2011,17:58,1153.75,1153.75,1153.75,1153.75,7,0,7.00
02/08/2011,17:59,1153.75,1153.75,1153.75,1153.75,9,0,9.00
02/08/2011,18:00,1153.75,1153.75,1153.50,1153.50,25,179,204.00
02/08/2011,18:01,1153.75,1153.75,1153.50,1153.75,60,4,64.00
02/08/2011,18:02,1153.75,1154.00,1153.75,1153.75,64,1,65.00
02/08/2011,18:03,1153.75,1154.00,1153.75,1153.75,6,14,20.00
02/08/2011,18:04,1153.75,1154.00,1153.75,1154.00,108,1,109.00
02/08/2011,18:05,1154.00,1154.00,1153.75,1153.75,34,156,190.00
02/08/2011,18:06,1153.75,1154.00,1153.75,1154.00,23,2,25.00
02/08/2011,18:07,1154.00,1154.00,1154.00,1154.00,25,0,25.00
02/08/2011,18:08,1154.00,1154.00,1153.75,1153.75,14,82,96.00
02/08/2011,18:09,1153.75,1153.75,1153.50,1153.75,2,8,10.00
02/08/2011,18:10,1153.75,1153.75,1153.75,1153.75,4,0,4.00
02/08/2011,18:11,1153.50,1153.75,1153.50,1153.75,16,8,24.00
02/08/2011,18:12,1153.75,1153.75,1153.75,1153.75,4,0,4.00
02/08/2011,18:13,1153.75,1153.75,1153.50,1153.50,4,12,16.00
02/08/2011,18:14,1153.75,1153.75,1153.50,1153.50,23,2,25.00
02/08/2011,18:15,1153.75,1153.75,1153.50,1153.75,6,1,7.00
02/08/2011,18:16,1153.75,1153.75,1153.75,1153.75,7,0,7.00
02/08/2011,18:17,1153.75,1153.75,1153.50,1153.75,17,108,125.00
02/08/2011,18:18,1153.50,1153.75,1153.50,1153.75,11,16,27.00
02/08/2011,18:19,1153.75,1154.00,1153.75,1154.00,167,46,213.00
02/08/2011,18:20,1153.75,1154.00,1153.75,1153.75,1,27,28.00
02/08/2011,18:21,1153.75,1153.75,1153.75,1153.75,0,9,9.00
02/08/2011,18:22,1153.75,1153.75,1153.50,1153.50,55,19,74.00
02/08/2011,18:23,1153.75,1153.75,1153.75,1153.75,25,0,25.00
02/08/2011,18:24,1153.75,1153.75,1153.75,1153.75,7,0,7.00
02/08/2011,18:25,1153.75,1153.75,1153.75,1153.75,4,0,4.00
02/08/2011,18:26,1153.50,1153.75,1153.50,1153.50,14,24,38.00
02/08/2011,18:27,1153.75,1153.75,1153.25,1153.25,9,237,246.00
02/08/2011,18:28,1153.50,1153.50,1153.25,1153.50,16,34,50.00
02/08/2011,18:29,1153.50,1153.50,1153.25,1153.25,26,5,31.00
02/08/2011,18:30,1153.50,1153.75,1153.25,1153.25,136,124,260.00
02/08/2011,18:31,1153.50,1153.50,1153.00,1153.25,21,541,562.00
02/08/2011,18:32,1153.25,1153.50,1153.00,1153.25,104,70,174.00
02/08/2011,18:33,1153.50,1153.50,1153.00,1153.50,34,21,55.00
02/08/2011,18:34,1153.50,1153.50,1153.25,1153.25,3,32,35.00
02/08/2011,18:35,1153.50,1153.50,1153.25,1153.25,11,40,51.00
02/08/2011,18:36,1153.25,1153.50,1153.25,1153.25,8,47,55.00
02/08/2011,18:37,1153.50,1153.50,1153.25,1153.25,6,8,14.00
02/08/2011,18:38,1153.50,1153.50,1153.25,1153.25,41,32,73.00
02/08/2011,18:39,1153.50,1153.50,1153.25,1153.25,10,209,219.00
02/08/2011,18:40,1153.50,1153.50,1153.00,1153.25,12,60,72.00
02/08/2011,18:41,1153.25,1153.50,1153.00,1153.25,121,11,132.00
02/08/2011,18:42,1153.50,1153.50,1153.00,1153.25,3,75,78.00
02/08/2011,18:43,1153.00,1153.00,1152.75,1153.00,38,588,626.00
02/08/2011,18:44,1153.00,1153.00,1152.75,1153.00,46,10,56.00
02/08/2011,18:45,1153.00,1153.25,1153.00,1153.00,124,54,178.00
02/08/2011,18:46,1153.25,1153.25,1153.00,1153.25,38,10,48.00
02/08/2011,18:47,1153.25,1153.25,1153.00,1153.00,6,180,186.00
02/08/2011,18:48,1153.00,1153.00,1152.75,1152.75,0,16,16.00
02/08/2011,18:49,1153.00,1153.00,1152.75,1153.00,327,1,328.00
02/08/2011,18:50,1152.75,1153.00,1152.75,1152.75,6,41,47.00
02/08/2011,18:51,1153.00,1153.00,1152.75,1153.00,11,2,13.00
02/08/2011,18:52,1153.00,1153.00,1153.00,1153.00,19,0,19.00
02/08/2011,18:53,1153.00,1153.00,1153.00,1153.00,133,0,133.00
02/08/2011,18:54,1153.00,1153.00,1152.75,1153.00,36,3,39.00
02/08/2011,18:55,1153.00,1153.25,1152.75,1153.00,77,13,90.00
02/08/2011,18:56,1153.00,1153.25,1153.00,1153.25,6,36,42.00
02/08/2011,18:57,1153.25,1153.25,1153.25,1153.25,10,0,10.00
02/08/2011,18:58,1153.25,1153.25,1153.25,1153.25,29,0,29.00
02/08/2011,18:59,1153.00,1153.25,1153.00,1153.25,7,1,8.00
02/08/2011,19:00,1153.25,1153.25,1153.25,1153.25,5,0,5.00
02/08/2011,19:01,1153.25,1153.25,1153.00,1153.25,78,8,86.00
02/08/2011,19:02,1153.25,1153.50,1153.00,1153.50,22,4,26.00
02/08/2011,19:03,1153.50,1153.50,1153.25,1153.25,7,40,47.00
02/08/2011,19:04,1153.50,1153.50,1153.25,1153.50,6,1,7.00
02/08/2011,19:05,1153.50,1153.50,1153.25,1153.25,8,6,14.00
02/08/2011,19:06,1153.50,1153.50,1153.25,1153.50,9,2,11.00
02/08/2011,19:07,1153.50,1153.75,1153.25,1153.75,173,2,175.00
02/08/2011,19:08,1153.75,1153.75,1153.75,1153.75,13,0,13.00
02/08/2011,19:09,1153.75,1153.75,1153.50,1153.50,5,115,120.00
02/08/2011,19:10,1153.25,1153.50,1153.25,1153.50,5,24,29.00
02/08/2011,19:11,1153.25,1153.50,1153.25,1153.50,26,1,27.00
02/08/2011,19:12,1153.50,1153.50,1153.25,1153.50,9,3,12.00
02/08/2011,19:13,1153.50,1153.50,1153.25,1153.50,24,10,34.00
02/08/2011,19:14,1153.50,1153.50,1153.25,1153.50,9,2,11.00
02/08/2011,19:15,1153.50,1153.50,1153.25,1153.25,12,2,14.00
02/08/2011,19:16,1153.50,1153.50,1153.25,1153.50,6,2,8.00
02/08/2011,19:17,1153.50,1153.75,1153.50,1153.50,81,37,118.00
02/08/2011,19:18,1153.25,1153.50,1153.25,1153.50,7,57,64.00
02/08/2011,19:19,1153.50,1153.50,1153.50,1153.50,11,0,11.00
02/08/2011,19:20,1153.50,1153.50,1153.25,1153.25,10,4,14.00
02/08/2011,19:21,1153.25,1153.50,1153.25,1153.25,4,28,32.00
02/08/2011,19:22,1153.50,1153.50,1153.25,1153.50,19,21,40.00
02/08/2011,19:23,1153.25,1153.50,1153.25,1153.50,4,2,6.00
02/08/2011,19:24,1153.50,1153.50,1153.25,1153.25,9,2,11.00
02/08/2011,19:25,1153.50,1153.50,1153.25,1153.50,10,3,13.00
02/08/2011,19:26,1153.50,1153.50,1153.50,1153.50,29,0,29.00
02/08/2011,19:27,1153.50,1153.50,1153.25,1153.50,5,14,19.00
02/08/2011,19:28,1153.25,1153.50,1153.25,1153.50,5,2,7.00
02/08/2011,19:29,1153.50,1153.50,1153.50,1153.50,6,0,6.00
02/08/2011,19:30,1153.50,1153.50,1153.00,1153.00,5,72,77.00
02/08/2011,19:31,1153.00,1153.25,1152.75,1152.75,27,170,197.00
02/08/2011,19:32,1152.75,1153.25,1152.75,1153.00,272,91,363.00
02/08/2011,19:33,1152.75,1153.00,1152.75,1153.00,26,15,41.00
02/08/2011,19:34,1152.75,1153.00,1152.75,1152.75,5,123,128.00
02/08/2011,19:35,1153.00,1153.00,1152.75,1152.75,9,195,204.00
02/08/2011,19:36,1152.75,1153.00,1152.75,1153.00,4,10,14.00
02/08/2011,19:37,1153.00,1153.00,1152.75,1153.00,32,1,33.00
02/08/2011,19:38,1153.00,1153.00,1152.75,1152.75,5,16,21.00
02/08/2011,19:39,1153.00,1153.00,1152.50,1153.00,83,68,151.00
02/08/2011,19:40,1152.75,1153.00,1152.50,1152.50,2,46,48.00
02/08/2011,19:41,1152.50,1153.00,1152.50,1152.50,15,158,173.00
02/08/2011,19:42,1152.75,1152.75,1152.75,1152.75,6,0,6.00
02/08/2011,19:43,1152.50,1152.75,1152.50,1152.75,5,741,746.00
02/08/2011,19:44,1152.75,1152.75,1152.50,1152.75,4,10,14.00
02/08/2011,19:45,1152.75,1152.75,1152.75,1152.75,8,0,8.00
02/08/2011,19:46,1152.75,1152.75,1152.75,1152.75,17,0,17.00
02/08/2011,19:47,1152.75,1152.75,1152.50,1152.75,11,105,116.00
02/08/2011,19:48,1152.75,1152.75,1152.50,1152.75,4,8,12.00
02/08/2011,19:49,1152.50,1152.75,1152.50,1152.75,16,1,17.00
02/08/2011,19:50,1152.75,1152.75,1152.50,1152.50,11,179,190.00
02/08/2011,19:51,1152.25,1152.50,1152.25,1152.50,35,18,53.00
02/08/2011,19:52,1152.50,1152.75,1152.50,1152.75,122,0,122.00
02/08/2011,19:53,1152.75,1152.75,1152.75,1152.75,6,0,6.00
02/08/2011,19:54,1152.50,1152.75,1152.50,1152.75,4,11,15.00
02/08/2011,19:55,1152.75,1152.75,1152.50,1152.75,38,21,59.00
02/08/2011,19:56,1152.50,1152.75,1152.50,1152.50,5,206,211.00
02/08/2011,19:57,1152.50,1152.75,1152.50,1152.75,6,7,13.00
02/08/2011,19:58,1152.75,1152.75,1152.50,1152.75,6,100,106.00
02/08/2011,19:59,1152.50,1152.75,1152.50,1152.75,4,1,5.00
02/08/2011,20:00,1152.50,1152.75,1152.50,1152.75,160,164,324.00
02/08/2011,20:01,1152.50,1152.75,1152.50,1152.75,16,3,19.00
02/08/2011,20:02,1152.75,1152.75,1152.50,1152.75,6,28,34.00
02/08/2011,20:03,1152.75,1153.00,1152.75,1153.00,422,11,433.00
02/08/2011,20:04,1153.00,1153.00,1152.50,1152.50,21,131,152.00
02/08/2011,20:05,1152.75,1152.75,1152.50,1152.75,10,1,11.00
02/08/2011,20:06,1152.75,1153.00,1152.50,1153.00,165,2,167.00
02/08/2011,20:07,1152.75,1153.00,1152.50,1152.50,7,122,129.00
02/08/2011,20:08,1152.75,1152.75,1152.25,1152.50,6,95,101.00
02/08/2011,20:09,1152.50,1152.75,1152.50,1152.50,89,70,159.00
02/08/2011,20:10,1152.50,1152.75,1152.25,1152.50,7,78,85.00
02/08/2011,20:11,1152.75,1152.75,1152.75,1152.75,10,0,10.00
02/08/2011,20:12,1152.75,1152.75,1152.75,1152.75,30,0,30.00
02/08/2011,20:13,1152.75,1152.75,1152.50,1152.75,9,1,10.00
02/08/2011,20:14,1152.75,1153.00,1152.50,1153.00,524,4,528.00
02/08/2011,20:15,1153.00,1153.00,1153.00,1153.00,13,0,13.00
02/08/2011,20:16,1153.00,1153.00,1153.00,1153.00,97,0,97.00
02/08/2011,20:17,1153.00,1153.00,1153.00,1153.00,133,0,133.00
02/08/2011,20:18,1153.00,1153.25,1152.25,1152.50,105,503,608.00
02/08/2011,20:19,1152.50,1152.50,1152.25,1152.50,213,1,214.00
02/08/2011,20:20,1152.50,1152.75,1152.25,1152.50,30,39,69.00
02/08/2011,20:21,1152.25,1152.50,1152.00,1152.25,179,523,702.00
02/08/2011,20:22,1152.50,1152.50,1152.25,1152.50,40,217,257.00
02/08/2011,20:23,1152.25,1152.50,1152.25,1152.25,36,42,78.00
02/08/2011,20:24,1152.50,1152.50,1152.25,1152.50,44,6,50.00
02/08/2011,20:25,1152.50,1152.50,1152.25,1152.50,7,6,13.00
02/08/2011,20:26,1152.25,1152.75,1152.25,1152.50,588,153,741.00
02/08/2011,20:27,1152.50,1152.75,1152.50,1152.75,6,7,13.00
02/08/2011,20:28,1152.75,1152.75,1152.50,1152.75,11,192,203.00
02/08/2011,20:29,1152.50,1152.75,1152.50,1152.75,4,42,46.00
02/08/2011,20:30,1152.50,1152.75,1152.50,1152.50,4,211,215.00
02/08/2011,20:31,1152.50,1152.50,1152.25,1152.50,6,21,27.00
02/08/2011,20:32,1152.50,1152.75,1152.50,1152.50,161,402,563.00
02/08/2011,20:33,1152.50,1152.50,1152.25,1152.25,0,411,411.00
02/08/2011,20:34,1152.25,1152.75,1152.25,1152.50,109,203,312.00
02/08/2011,20:35,1152.50,1152.75,1152.50,1152.50,2,114,116.00
02/08/2011,20:36,1152.50,1152.75,1152.50,1152.50,24,327,351.00
02/08/2011,20:37,1152.50,1152.75,1152.25,1152.50,58,45,103.00
02/08/2011,20:38,1152.50,1152.75,1152.50,1152.50,3,103,106.00
02/08/2011,20:39,1152.50,1152.75,1152.25,1152.50,103,40,143.00
02/08/2011,20:40,1152.50,1152.50,1152.25,1152.50,85,8,93.00
02/08/2011,20:41,1152.75,1152.75,1152.50,1152.50,1,31,32.00
02/08/2011,20:42,1152.50,1152.50,1152.25,1152.25,0,431,431.00
02/08/2011,20:43,1152.50,1152.50,1152.25,1152.50,48,218,266.00
02/08/2011,20:44,1152.50,1152.50,1152.25,1152.25,6,275,281.00
02/08/2011,20:45,1152.50,1152.50,1152.25,1152.50,26,1,27.00
02/08/2011,20:46,1152.50,1152.50,1152.25,1152.25,8,11,19.00
02/08/2011,20:47,1152.50,1152.50,1152.00,1152.25,249,109,358.00
02/08/2011,20:48,1152.25,1152.50,1152.25,1152.25,84,213,297.00
02/08/2011,20:49,1152.25,1152.25,1152.00,1152.25,3,45,48.00
02/08/2011,20:50,1152.00,1152.25,1152.00,1152.25,118,2,120.00
02/08/2011,20:51,1152.25,1152.50,1152.25,1152.25,43,32,75.00
02/08/2011,20:52,1152.25,1152.50,1152.25,1152.50,2,29,31.00
02/08/2011,20:53,1152.50,1152.50,1152.00,1152.25,4,35,39.00
02/08/2011,20:54,1152.25,1152.25,1152.00,1152.00,6,1,7.00
02/08/2011,20:55,1152.25,1152.25,1152.25,1152.25,187,0,187.00
02/08/2011,20:56,1152.25,1152.50,1151.75,1151.75,38,526,564.00
02/08/2011,20:57,1152.00,1152.00,1152.00,1152.00,23,0,23.00
02/08/2011,20:58,1152.00,1152.00,1151.75,1152.00,19,508,527.00
02/08/2011,20:59,1151.75,1152.00,1151.75,1151.75,34,328,362.00
02/08/2011,21:00,1151.75,1152.00,1151.75,1152.00,189,1,190.00
02/08/2011,21:01,1152.25,1152.25,1152.00,1152.25,162,5,167.00
02/08/2011,21:02,1152.25,1152.50,1152.00,1152.00,30,99,129.00
02/08/2011,21:03,1152.00,1152.25,1152.00,1152.25,5,145,150.00
02/08/2011,21:04,1152.25,1152.50,1152.25,1152.25,39,63,102.00
02/08/2011,21:05,1152.25,1152.50,1152.25,1152.25,1,307,308.00
02/08/2011,21:06,1152.25,1152.25,1152.25,1152.25,0,97,97.00
02/08/2011,21:07,1152.25,1152.50,1152.25,1152.25,5,143,148.00
02/08/2011,21:08,1152.25,1152.25,1152.00,1152.25,7,4,11.00
02/08/2011,21:09,1152.25,1152.25,1152.00,1152.25,60,50,110.00
02/08/2011,21:10,1152.25,1152.25,1152.00,1152.00,104,6,110.00
02/08/2011,21:11,1152.25,1152.25,1152.25,1152.25,28,0,28.00
02/08/2011,21:12,1152.00,1152.50,1152.00,1152.25,44,59,103.00
02/08/2011,21:13,1152.25,1152.25,1152.00,1152.00,8,80,88.00
02/08/2011,21:14,1151.75,1152.00,1151.50,1152.00,77,299,376.00
02/08/2011,21:15,1151.75,1152.00,1151.50,1151.50,12,109,121.00
02/08/2011,21:16,1151.75,1152.00,1151.75,1152.00,46,0,46.00
02/08/2011,21:17,1152.00,1152.00,1151.75,1151.75,7,93,100.00
02/08/2011,21:18,1151.75,1151.75,1151.50,1151.50,6,12,18.00
02/08/2011,21:19,1151.50,1151.75,1151.50,1151.50,5,71,76.00
02/08/2011,21:20,1151.50,1151.75,1151.25,1151.25,22,749,771.00
02/08/2011,21:21,1151.50,1151.75,1151.50,1151.50,351,9,360.00
02/08/2011,21:22,1151.75,1151.75,1151.50,1151.75,25,11,36.00
02/08/2011,21:23,1151.50,1151.75,1151.50,1151.50,6,13,19.00
02/08/2011,21:24,1151.50,1151.75,1151.50,1151.75,2,344,346.00
02/08/2011,21:25,1151.50,1151.75,1151.50,1151.75,7,3,10.00
02/08/2011,21:26,1151.75,1151.75,1151.50,1151.75,26,5,31.00
02/08/2011,21:27,1151.75,1151.75,1151.50,1151.75,17,45,62.00
02/08/2011,21:28,1151.75,1151.75,1151.50,1151.75,6,130,136.00
02/08/2011,21:29,1151.75,1151.75,1151.50,1151.50,3,302,305.00
02/08/2011,21:30,1151.50,1151.75,1151.50,1151.50,5,11,16.00
02/08/2011,21:31,1151.75,1151.75,1151.50,1151.75,7,104,111.00
02/08/2011,21:32,1151.50,1151.75,1151.50,1151.75,1,5,6.00
02/08/2011,21:33,1151.50,1152.00,1151.50,1151.50,285,36,321.00
02/08/2011,21:34,1151.75,1152.00,1151.75,1151.75,9,47,56.00
02/08/2011,21:35,1151.75,1151.75,1151.75,1151.75,0,75,75.00
02/08/2011,21:36,1151.75,1151.75,1151.50,1151.50,1,14,15.00
02/08/2011,21:37,1151.50,1151.75,1151.50,1151.50,2,34,36.00
02/08/2011,21:38,1151.75,1151.75,1151.50,1151.50,76,7,83.00
02/08/2011,21:39,1151.75,1151.75,1151.50,1151.50,2,4,6.00
02/08/2011,21:40,1151.50,1151.75,1151.50,1151.50,1,88,89.00
02/08/2011,21:41,1151.75,1151.75,1151.50,1151.50,2,7,9.00
02/08/2011,21:42,1151.50,1151.75,1151.50,1151.50,1,72,73.00
02/08/2011,21:43,1151.50,1151.50,1151.25,1151.50,11,64,75.00
02/08/2011,21:44,1151.50,1151.75,1151.50,1151.50,19,4,23.00
02/08/2011,21:45,1151.50,1151.75,1151.50,1151.75,93,11,104.00
02/08/2011,21:46,1151.75,1151.75,1151.50,1151.75,4,25,29.00
02/08/2011,21:47,1151.75,1151.75,1151.75,1151.75,2,0,2.00
02/08/2011,21:48,1151.50,1152.00,1151.50,1151.75,22,45,67.00
02/08/2011,21:49,1151.75,1151.75,1151.75,1151.75,0,80,80.00
02/08/2011,21:50,1151.50,1151.75,1151.50,1151.75,2,1,3.00
02/08/2011,21:51,1151.75,1151.75,1151.75,1151.75,28,0,28.00
02/08/2011,21:52,1151.75,1151.75,1151.75,1151.75,105,0,105.00
02/08/2011,21:53,1151.75,1151.75,1151.75,1151.75,22,0,22.00
02/08/2011,21:54,1151.75,1151.75,1151.75,1151.75,90,0,90.00
02/08/2011,21:55,1151.75,1151.75,1151.50,1151.50,109,204,313.00
02/08/2011,21:56,1151.50,1151.50,1151.25,1151.50,193,18,211.00
02/08/2011,21:57,1151.50,1151.50,1151.25,1151.50,70,1,71.00
02/08/2011,21:58,1151.50,1151.50,1151.25,1151.50,155,8,163.00
02/08/2011,21:59,1151.50,1151.75,1151.50,1151.50,54,54,108.00
02/08/2011,22:00,1151.50,1151.50,1151.50,1151.50,0,23,23.00
02/08/2011,22:01,1151.50,1151.50,1151.25,1151.25,12,11,23.00
02/08/2011,22:02,1151.50,1151.50,1151.00,1151.25,10,751,761.00
02/08/2011,22:03,1151.00,1151.25,1151.00,1151.25,100,6,106.00
02/08/2011,22:04,1151.25,1151.50,1151.25,1151.50,37,18,55.00
02/08/2011,22:05,1151.50,1151.50,1151.25,1151.50,8,18,26.00
02/08/2011,22:06,1151.50,1151.50,1151.25,1151.50,7,4,11.00
02/08/2011,22:07,1151.50,1151.50,1151.25,1151.50,32,4,36.00
02/08/2011,22:08,1151.50,1151.50,1151.25,1151.50,40,4,44.00
02/08/2011,22:09,1151.50,1151.50,1151.25,1151.50,152,6,158.00
02/08/2011,22:10,1151.50,1151.50,1151.25,1151.50,48,3,51.00
02/08/2011,22:11,1151.50,1151.50,1151.25,1151.50,29,4,33.00
02/08/2011,22:12,1151.50,1151.50,1151.25,1151.50,30,5,35.00
02/08/2011,22:13,1151.25,1151.50,1151.25,1151.50,25,4,29.00
02/08/2011,22:14,1151.50,1151.75,1151.25,1151.75,72,2,74.00
02/08/2011,22:15,1151.75,1151.75,1151.50,1151.75,7,3,10.00
02/08/2011,22:16,1151.75,1151.75,1151.50,1151.75,34,10,44.00
02/08/2011,22:17,1151.75,1151.75,1151.50,1151.75,18,4,22.00
02/08/2011,22:18,1151.75,1151.75,1151.50,1151.75,11,4,15.00
02/08/2011,22:19,1151.75,1151.75,1151.50,1151.75,8,17,25.00
02/08/2011,22:20,1151.75,1151.75,1151.50,1151.75,10,3,13.00
02/08/2011,22:21,1151.75,1151.75,1151.50,1151.75,8,4,12.00
02/08/2011,22:22,1151.75,1152.00,1151.50,1152.00,67,3,70.00
02/08/2011,22:23,1152.00,1152.00,1151.75,1152.00,51,8,59.00
02/08/2011,22:24,1152.00,1152.00,1151.75,1152.00,38,9,47.00
02/08/2011,22:25,1152.00,1152.25,1151.75,1152.00,73,9,82.00
02/08/2011,22:26,1152.25,1152.25,1152.00,1152.25,14,7,21.00
02/08/2011,22:27,1152.25,1152.25,1152.00,1152.25,68,17,85.00
02/08/2011,22:28,1152.25,1152.25,1152.00,1152.25,12,3,15.00
02/08/2011,22:29,1152.25,1152.25,1152.00,1152.25,32,7,39.00
02/08/2011,22:30,1152.25,1152.25,1152.00,1152.25,7,3,10.00
02/08/2011,22:31,1152.25,1152.50,1152.00,1152.50,123,60,183.00
02/08/2011,22:32,1152.25,1152.50,1152.25,1152.50,105,4,109.00
02/08/2011,22:33,1152.25,1152.50,1152.25,1152.50,1,65,66.00
02/08/2011,22:34,1152.25,1152.50,1152.25,1152.25,1,91,92.00
02/08/2011,22:35,1152.25,1152.50,1152.25,1152.25,1,5,6.00
02/08/2011,22:36,1152.50,1152.50,1152.50,1152.50,127,0,127.00
02/08/2011,22:37,1152.50,1152.75,1152.50,1152.50,13,41,54.00
02/08/2011,22:38,1152.25,1152.50,1152.25,1152.50,2,8,10.00
02/08/2011,22:39,1152.25,1152.50,1152.25,1152.25,1,8,9.00
02/08/2011,22:40,1152.25,1152.50,1152.25,1152.25,1,16,17.00
02/08/2011,22:41,1152.25,1152.50,1152.25,1152.25,1,4,5.00
02/08/2011,22:42,1152.50,1152.50,1152.25,1152.50,2,6,8.00
02/08/2011,22:43,1152.25,1152.50,1152.25,1152.50,2,21,23.00
02/08/2011,22:44,1152.25,1152.50,1152.25,1152.50,1,7,8.00
02/08/2011,22:45,1152.25,1152.50,1152.25,1152.25,1,10,11.00
02/08/2011,22:46,1152.25,1152.50,1152.25,1152.50,2,3,5.00
02/08/2011,22:47,1152.25,1152.50,1152.25,1152.50,2,4,6.00
02/08/2011,22:48,1152.25,1152.50,1152.25,1152.50,2,10,12.00
02/08/2011,22:49,1152.25,1152.50,1151.75,1152.00,11,419,430.00
02/08/2011,22:50,1152.00,1152.00,1151.50,1151.50,2,61,63.00
02/08/2011,22:51,1151.50,1151.75,1151.00,1151.00,2,640,642.00
02/08/2011,22:52,1151.25,1151.50,1151.00,1151.50,67,9,76.00
02/08/2011,22:53,1151.25,1151.50,1151.25,1151.50,2,4,6.00
02/08/2011,22:54,1151.25,1151.50,1151.25,1151.50,2,7,9.00
02/08/2011,22:55,1151.25,1151.50,1151.25,1151.25,1,6,7.00
02/08/2011,22:56,1151.25,1151.50,1151.25,1151.25,2,5,7.00
02/08/2011,22:57,1151.25,1151.50,1151.25,1151.50,4,6,10.00
02/08/2011,22:58,1151.25,1151.50,1151.25,1151.50,2,4,6.00
02/08/2011,22:59,1151.50,1151.50,1151.25,1151.50,13,3,16.00
02/08/2011,23:00,1151.50,1151.75,1151.50,1151.50,168,36,204.00
02/08/2011,23:01,1151.75,1151.75,1151.50,1151.75,21,6,27.00
02/08/2011,23:02,1151.75,1151.75,1151.50,1151.50,1,11,12.00
02/08/2011,23:03,1151.75,1151.75,1151.50,1151.50,2,8,10.00
02/08/2011,23:04,1151.50,1151.75,1151.50,1151.50,1,70,71.00
02/08/2011,23:05,1151.50,1151.75,1151.50,1151.75,2,10,12.00
02/08/2011,23:06,1151.50,1151.50,1151.25,1151.25,0,96,96.00
02/08/2011,23:07,1151.50,1151.50,1151.25,1151.25,8,4,12.00
02/08/2011,23:08,1151.50,1151.50,1151.25,1151.50,11,3,14.00
02/08/2011,23:09,1151.50,1151.50,1151.25,1151.25,33,10,43.00
02/08/2011,23:10,1151.50,1151.50,1151.25,1151.25,21,7,28.00
02/08/2011,23:11,1151.50,1151.50,1151.25,1151.25,2,8,10.00
02/08/2011,23:12,1151.50,1151.50,1151.25,1151.50,106,3,109.00
02/08/2011,23:13,1151.50,1151.50,1151.25,1151.25,1,65,66.00
02/08/2011,23:14,1151.25,1151.50,1151.25,1151.25,1,35,36.00
02/08/2011,23:15,1151.25,1151.50,1151.25,1151.25,3,18,21.00
02/08/2011,23:16,1151.50,1151.50,1151.50,1151.50,2,0,2.00
02/08/2011,23:17,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/08/2011,23:18,1151.50,1151.50,1151.50,1151.50,1,0,1.00
02/08/2011,23:19,1151.50,1151.50,1151.00,1151.00,10,63,73.00
02/08/2011,23:20,1151.25,1151.25,1151.00,1151.25,12,71,83.00
02/08/2011,23:21,1151.25,1151.25,1151.00,1151.00,42,84,126.00
02/08/2011,23:22,1151.25,1151.25,1151.00,1151.25,258,26,284.00
02/08/2011,23:23,1151.50,1151.50,1151.25,1151.25,11,11,22.00
02/08/2011,23:24,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/08/2011,23:25,1151.25,1151.25,1151.25,1151.25,0,40,40.00
02/08/2011,23:27,1151.25,1151.50,1151.25,1151.25,1,46,47.00
02/08/2011,23:28,1151.25,1151.50,1151.25,1151.50,94,2,96.00
02/08/2011,23:29,1151.50,1151.50,1151.25,1151.50,103,39,142.00
02/08/2011,23:30,1151.25,1151.50,1151.25,1151.50,12,24,36.00
02/08/2011,23:31,1151.25,1151.50,1151.25,1151.25,5,18,23.00
02/08/2011,23:32,1151.50,1151.75,1151.50,1151.75,21,0,21.00
02/08/2011,23:33,1151.50,1151.50,1151.50,1151.50,0,11,11.00
02/08/2011,23:34,1151.50,1151.50,1151.50,1151.50,0,31,31.00
02/08/2011,23:35,1151.50,1151.50,1151.50,1151.50,0,43,43.00
02/08/2011,23:36,1151.50,1151.50,1151.50,1151.50,0,7,7.00
02/08/2011,23:37,1151.75,1151.75,1151.75,1151.75,5,0,5.00
02/08/2011,23:38,1151.75,1152.00,1151.75,1152.00,101,0,101.00
02/08/2011,23:39,1151.75,1151.75,1151.75,1151.75,0,1,1.00
02/08/2011,23:41,1151.75,1152.00,1151.75,1152.00,56,7,63.00
02/08/2011,23:42,1152.00,1152.00,1151.75,1152.00,102,1,103.00
02/08/2011,23:43,1152.00,1152.25,1152.00,1152.25,82,0,82.00
02/08/2011,23:44,1152.00,1152.25,1152.00,1152.00,10,54,64.00
02/08/2011,23:45,1152.00,1152.25,1152.00,1152.00,1,63,64.00
02/08/2011,23:46,1152.00,1152.00,1151.75,1151.75,0,8,8.00
02/08/2011,23:47,1151.75,1151.75,1151.75,1151.75,0,11,11.00
02/08/2011,23:48,1151.75,1151.75,1151.75,1151.75,0,12,12.00
02/08/2011,23:49,1152.00,1152.00,1151.75,1151.75,20,30,50.00
02/08/2011,23:50,1151.75,1151.75,1151.75,1151.75,0,15,15.00
02/08/2011,23:51,1151.75,1152.00,1151.75,1151.75,1,176,177.00
02/08/2011,23:52,1151.75,1151.75,1151.50,1151.75,11,31,42.00
02/08/2011,23:53,1151.75,1152.00,1151.75,1152.00,22,0,22.00
02/08/2011,23:54,1152.00,1152.00,1151.75,1151.75,22,4,26.00
02/08/2011,23:55,1152.00,1152.00,1152.00,1152.00,8,0,8.00
02/08/2011,23:56,1152.00,1152.00,1151.75,1152.00,39,9,48.00
02/08/2011,23:57,1152.00,1152.00,1151.75,1151.75,11,35,46.00
02/08/2011,23:58,1152.00,1152.25,1151.75,1152.00,74,62,136.00
02/08/2011,23:59,1152.25,1152.25,1152.00,1152.25,22,21,43.00
02/09/2011,00:00,1152.25,1152.25,1152.00,1152.00,24,16,40.00
02/09/2011,00:01,1152.25,1152.25,1152.00,1152.00,37,110,147.00
02/09/2011,00:02,1152.25,1152.25,1152.00,1152.25,31,16,47.00
02/09/2011,00:03,1152.25,1152.25,1152.00,1152.00,11,191,202.00
02/09/2011,00:04,1152.00,1152.00,1151.75,1152.00,3,227,230.00
02/09/2011,00:05,1152.00,1152.00,1151.75,1151.75,4,20,24.00
02/09/2011,00:06,1151.75,1152.00,1151.75,1152.00,1,36,37.00
02/09/2011,00:07,1152.00,1152.00,1151.75,1152.00,6,4,10.00
02/09/2011,00:08,1152.00,1152.00,1151.75,1152.00,9,3,12.00
02/09/2011,00:09,1152.00,1152.00,1152.00,1152.00,21,0,21.00
02/09/2011,00:10,1152.00,1152.00,1152.00,1152.00,38,0,38.00
02/09/2011,00:11,1152.00,1152.00,1151.75,1152.00,22,13,35.00
02/09/2011,00:12,1151.75,1152.00,1151.75,1152.00,4,5,9.00
02/09/2011,00:13,1152.00,1152.00,1152.00,1152.00,79,0,79.00
02/09/2011,00:14,1152.00,1152.00,1151.75,1151.75,105,3,108.00
02/09/2011,00:15,1152.00,1152.00,1151.75,1151.75,243,311,554.00
02/09/2011,00:16,1151.75,1151.75,1151.50,1151.50,0,493,493.00
02/09/2011,00:17,1151.50,1151.75,1151.50,1151.75,15,4,19.00
02/09/2011,00:18,1151.75,1151.75,1151.50,1151.75,18,1,19.00
02/09/2011,00:19,1151.75,1151.75,1151.50,1151.50,1,189,190.00
02/09/2011,00:20,1151.25,1151.75,1151.25,1151.75,23,1,24.00
02/09/2011,00:21,1151.50,1151.75,1151.50,1151.50,4,20,24.00
02/09/2011,00:22,1151.50,1151.75,1151.50,1151.50,5,3,8.00
02/09/2011,00:23,1151.50,1151.75,1151.50,1151.50,1,21,22.00
02/09/2011,00:24,1151.50,1151.75,1151.50,1151.75,20,3,23.00
02/09/2011,00:25,1151.75,1152.00,1151.75,1152.00,154,0,154.00
02/09/2011,00:26,1151.75,1151.75,1151.75,1151.75,0,47,47.00
02/09/2011,00:27,1151.75,1151.75,1151.75,1151.75,0,17,17.00
02/09/2011,00:28,1151.75,1151.75,1151.50,1151.75,14,16,30.00
02/09/2011,00:29,1151.50,1151.75,1151.50,1151.50,2,195,197.00
02/09/2011,00:30,1151.50,1151.50,1151.25,1151.50,4,67,71.00
02/09/2011,00:31,1151.25,1151.50,1151.25,1151.50,22,9,31.00
02/09/2011,00:32,1151.50,1151.50,1151.25,1151.25,11,58,69.00
02/09/2011,00:33,1151.25,1151.50,1151.25,1151.25,49,399,448.00
02/09/2011,00:34,1151.25,1151.50,1151.25,1151.25,1,197,198.00
02/09/2011,00:35,1151.00,1151.25,1151.00,1151.00,61,19,80.00
02/09/2011,00:36,1151.25,1151.25,1151.25,1151.25,93,0,93.00
02/09/2011,00:37,1151.25,1151.25,1151.25,1151.25,74,0,74.00
02/09/2011,00:38,1151.25,1151.50,1151.25,1151.50,175,1,176.00
02/09/2011,00:39,1151.50,1151.50,1151.25,1151.25,69,122,191.00
02/09/2011,00:40,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/09/2011,00:41,1151.25,1151.50,1151.25,1151.25,7,123,130.00
02/09/2011,00:42,1151.25,1151.25,1151.00,1151.00,0,18,18.00
02/09/2011,00:43,1151.00,1151.00,1151.00,1151.00,0,32,32.00
02/09/2011,00:44,1151.25,1151.25,1151.25,1151.25,98,0,98.00
02/09/2011,00:45,1151.00,1151.25,1151.00,1151.25,13,78,91.00
02/09/2011,00:46,1151.00,1151.25,1151.00,1151.00,61,107,168.00
02/09/2011,00:47,1151.00,1151.25,1151.00,1151.25,1,316,317.00
02/09/2011,00:48,1151.25,1151.25,1151.00,1151.00,5,80,85.00
02/09/2011,00:49,1151.00,1151.25,1151.00,1151.00,2,49,51.00
02/09/2011,00:50,1151.00,1151.25,1151.00,1151.00,115,16,131.00
02/09/2011,00:51,1151.00,1151.25,1151.00,1151.00,23,5,28.00
02/09/2011,00:52,1151.25,1151.25,1151.00,1151.00,69,128,197.00
02/09/2011,00:53,1151.00,1151.25,1151.00,1151.00,5,30,35.00
02/09/2011,00:54,1151.25,1151.25,1151.00,1151.00,16,83,99.00
02/09/2011,00:55,1151.00,1151.25,1150.75,1150.75,137,365,502.00
02/09/2011,00:56,1151.00,1151.00,1150.75,1151.00,118,67,185.00
02/09/2011,00:57,1150.75,1151.00,1150.50,1150.50,6,798,804.00
02/09/2011,00:58,1150.75,1150.75,1150.50,1150.75,23,11,34.00
02/09/2011,00:59,1150.50,1150.75,1150.50,1150.75,20,271,291.00
02/09/2011,01:00,1150.75,1150.75,1150.50,1150.75,39,190,229.00
02/09/2011,01:01,1150.50,1151.00,1150.50,1150.75,688,779,1467.00
02/09/2011,01:02,1150.75,1151.00,1150.75,1150.75,11,148,159.00
02/09/2011,01:03,1150.75,1151.00,1150.50,1150.75,90,559,649.00
02/09/2011,01:04,1150.50,1150.75,1150.50,1150.75,201,117,318.00
02/09/2011,01:05,1150.50,1151.00,1150.50,1150.75,136,97,233.00
02/09/2011,01:06,1150.75,1150.75,1150.50,1150.75,72,154,226.00
02/09/2011,01:07,1151.00,1151.25,1150.75,1151.25,298,76,374.00
02/09/2011,01:08,1151.25,1151.50,1151.00,1151.50,270,50,320.00
02/09/2011,01:09,1151.50,1151.50,1151.25,1151.50,335,34,369.00
02/09/2011,01:10,1151.50,1152.00,1151.50,1151.50,446,363,809.00
02/09/2011,01:11,1151.75,1151.75,1151.50,1151.75,409,8,417.00
02/09/2011,01:12,1152.00,1152.00,1151.75,1152.00,158,38,196.00
02/09/2011,01:13,1152.00,1152.25,1151.50,1151.75,439,415,854.00
02/09/2011,01:14,1151.75,1151.75,1151.50,1151.50,138,64,202.00
02/09/2011,01:15,1151.75,1151.75,1151.50,1151.50,37,135,172.00
02/09/2011,01:16,1151.50,1151.75,1151.25,1151.50,146,765,911.00
02/09/2011,01:17,1151.50,1152.00,1151.25,1151.75,306,91,397.00
02/09/2011,01:18,1151.75,1152.25,1151.50,1152.25,814,198,1012.00
02/09/2011,01:19,1152.25,1152.50,1152.00,1152.25,356,124,480.00
02/09/2011,01:20,1152.25,1152.25,1152.00,1152.00,19,115,134.00
02/09/2011,01:21,1152.00,1152.50,1152.00,1152.25,392,590,982.00
02/09/2011,01:22,1152.25,1152.50,1152.25,1152.25,112,74,186.00
02/09/2011,01:23,1152.25,1152.50,1152.00,1152.00,139,252,391.00
02/09/2011,01:24,1152.00,1152.50,1152.00,1152.25,109,115,224.00
02/09/2011,01:25,1152.25,1152.25,1152.00,1152.00,65,234,299.00
02/09/2011,01:26,1152.25,1152.25,1152.00,1152.00,40,83,123.00
02/09/2011,01:27,1152.25,1152.25,1152.00,1152.00,181,175,356.00
02/09/2011,01:28,1152.25,1152.50,1152.00,1152.25,156,35,191.00
02/09/2011,01:29,1152.25,1152.50,1152.00,1152.00,15,208,223.00
02/09/2011,01:30,1152.00,1152.25,1152.00,1152.00,11,133,144.00
02/09/2011,01:31,1152.00,1152.50,1152.00,1152.25,103,73,176.00
02/09/2011,01:32,1152.25,1152.50,1152.00,1152.25,7,184,191.00
02/09/2011,01:33,1152.00,1152.75,1152.00,1152.75,601,82,683.00
02/09/2011,01:34,1153.00,1153.25,1152.75,1152.75,984,434,1418.00
02/09/2011,01:35,1153.00,1153.00,1152.75,1152.75,215,114,329.00
02/09/2011,01:36,1153.00,1153.00,1152.75,1153.00,311,78,389.00
02/09/2011,01:37,1153.00,1153.00,1152.50,1152.75,170,201,371.00
02/09/2011,01:38,1152.75,1153.00,1152.75,1153.00,382,0,382.00
02/09/2011,01:39,1152.75,1153.00,1152.75,1152.75,24,161,185.00
02/09/2011,01:40,1152.75,1153.00,1152.50,1152.50,29,317,346.00
02/09/2011,01:41,1152.75,1153.00,1152.50,1152.75,64,37,101.00
02/09/2011,01:42,1152.75,1153.50,1152.75,1153.00,332,346,678.00
02/09/2011,01:43,1153.25,1153.25,1152.50,1152.75,212,749,961.00
02/09/2011,01:44,1152.50,1152.75,1152.50,1152.75,90,163,253.00
02/09/2011,01:45,1152.75,1152.75,1152.25,1152.25,14,134,148.00
02/09/2011,01:46,1152.25,1152.50,1152.25,1152.25,32,110,142.00
02/09/2011,01:47,1152.25,1152.50,1152.00,1152.25,161,125,286.00
02/09/2011,01:48,1152.50,1152.50,1152.25,1152.25,1,308,309.00
02/09/2011,01:49,1152.25,1152.25,1152.00,1152.25,119,105,224.00
02/09/2011,01:50,1152.25,1152.25,1152.00,1152.00,65,38,103.00
02/09/2011,01:51,1152.25,1152.25,1152.00,1152.00,28,91,119.00
02/09/2011,01:52,1152.25,1152.25,1152.00,1152.00,13,35,48.00
02/09/2011,01:53,1152.00,1152.25,1152.00,1152.00,10,89,99.00
02/09/2011,01:54,1152.00,1152.25,1152.00,1152.00,20,55,75.00
02/09/2011,01:55,1152.00,1152.00,1151.75,1151.75,31,289,320.00
02/09/2011,01:56,1152.00,1152.25,1151.75,1152.00,352,358,710.00
02/09/2011,01:57,1152.00,1152.25,1151.75,1152.00,75,261,336.00
02/09/2011,01:58,1151.75,1152.00,1151.75,1152.00,17,176,193.00
02/09/2011,01:59,1151.75,1152.00,1151.50,1151.50,129,133,262.00
02/09/2011,02:00,1151.75,1151.75,1151.50,1151.50,14,457,471.00
02/09/2011,02:01,1151.50,1151.75,1151.50,1151.75,53,42,95.00
02/09/2011,02:02,1151.75,1151.75,1151.50,1151.75,30,5,35.00
02/09/2011,02:03,1151.75,1151.75,1151.50,1151.50,23,57,80.00
02/09/2011,02:04,1151.75,1151.75,1151.25,1151.25,71,435,506.00
02/09/2011,02:05,1151.25,1151.50,1151.25,1151.50,126,371,497.00
02/09/2011,02:06,1151.25,1151.50,1151.25,1151.25,5,130,135.00
02/09/2011,02:07,1151.25,1151.50,1151.25,1151.50,9,30,39.00
02/09/2011,02:08,1151.50,1151.50,1151.25,1151.25,4,68,72.00
02/09/2011,02:09,1151.25,1151.50,1151.25,1151.25,3,38,41.00
02/09/2011,02:10,1151.50,1151.75,1151.25,1151.75,888,25,913.00
02/09/2011,02:11,1151.75,1151.75,1151.75,1151.75,129,0,129.00
02/09/2011,02:12,1151.75,1152.00,1151.50,1151.75,209,153,362.00
02/09/2011,02:13,1151.75,1152.00,1151.75,1152.00,7,99,106.00
02/09/2011,02:14,1152.00,1152.00,1151.75,1152.00,33,46,79.00
02/09/2011,02:15,1152.00,1152.00,1151.75,1151.75,1,132,133.00
02/09/2011,02:16,1151.75,1152.00,1151.75,1152.00,15,37,52.00
02/09/2011,02:17,1152.00,1152.00,1151.50,1151.75,183,250,433.00
02/09/2011,02:18,1152.00,1152.00,1151.75,1151.75,6,154,160.00
02/09/2011,02:19,1151.75,1152.00,1151.50,1152.00,83,13,96.00
02/09/2011,02:20,1152.00,1152.00,1151.25,1151.50,79,231,310.00
02/09/2011,02:21,1151.50,1151.50,1151.00,1151.25,141,465,606.00
02/09/2011,02:22,1151.50,1151.50,1151.00,1151.25,64,255,319.00
02/09/2011,02:23,1151.25,1151.25,1151.00,1151.25,64,112,176.00
02/09/2011,02:24,1151.25,1151.25,1151.00,1151.00,6,200,206.00
02/09/2011,02:25,1150.75,1151.25,1150.75,1151.25,47,166,213.00
02/09/2011,02:26,1151.00,1151.25,1151.00,1151.00,16,32,48.00
02/09/2011,02:27,1151.25,1151.25,1151.00,1151.25,20,31,51.00
02/09/2011,02:28,1151.25,1151.25,1150.75,1151.00,143,210,353.00
02/09/2011,02:29,1151.00,1151.00,1150.75,1151.00,41,2,43.00
02/09/2011,02:30,1151.00,1151.00,1150.75,1150.75,6,247,253.00
02/09/2011,02:31,1150.75,1151.00,1150.75,1150.75,56,24,80.00
02/09/2011,02:32,1151.00,1151.25,1150.75,1151.00,148,19,167.00
02/09/2011,02:33,1151.00,1151.25,1151.00,1151.00,4,127,131.00
02/09/2011,02:34,1151.25,1151.25,1151.00,1151.25,13,119,132.00
02/09/2011,02:35,1151.25,1151.50,1151.00,1151.50,573,173,746.00
02/09/2011,02:36,1151.25,1151.50,1151.00,1151.25,47,68,115.00
02/09/2011,02:37,1151.50,1151.50,1151.25,1151.50,106,5,111.00
02/09/2011,02:38,1151.25,1151.50,1151.00,1151.00,32,197,229.00
02/09/2011,02:39,1151.25,1151.25,1150.75,1150.75,11,288,299.00
02/09/2011,02:40,1151.00,1151.00,1150.50,1150.50,34,361,395.00
02/09/2011,02:41,1150.50,1150.75,1150.50,1150.75,20,18,38.00
02/09/2011,02:42,1150.75,1151.00,1150.50,1150.75,223,58,281.00
02/09/2011,02:43,1150.50,1150.75,1150.50,1150.75,75,14,89.00
02/09/2011,02:44,1150.75,1151.00,1150.50,1150.75,173,66,239.00
02/09/2011,02:45,1150.75,1150.75,1150.50,1150.50,44,209,253.00
02/09/2011,02:46,1150.75,1150.75,1150.50,1150.75,166,1,167.00
02/09/2011,02:47,1150.75,1151.00,1150.75,1150.75,60,4,64.00
02/09/2011,02:48,1151.00,1151.00,1150.75,1151.00,86,1,87.00
02/09/2011,02:49,1151.00,1151.00,1150.75,1151.00,21,21,42.00
02/09/2011,02:50,1151.00,1151.25,1150.75,1151.25,305,91,396.00
02/09/2011,02:51,1151.25,1151.25,1151.00,1151.25,7,5,12.00
02/09/2011,02:52,1151.25,1151.25,1151.00,1151.25,211,230,441.00
02/09/2011,02:53,1151.25,1151.25,1151.25,1151.25,43,0,43.00
02/09/2011,02:54,1151.25,1151.25,1150.75,1150.75,47,312,359.00
02/09/2011,02:55,1150.75,1150.75,1150.00,1150.25,186,1884,2070.00
02/09/2011,02:56,1150.25,1150.50,1150.00,1150.25,302,57,359.00
02/09/2011,02:57,1150.25,1150.75,1150.00,1150.50,556,1103,1659.00
02/09/2011,02:58,1150.50,1151.00,1150.50,1151.00,386,3,389.00
02/09/2011,02:59,1150.75,1151.00,1150.75,1151.00,9,19,28.00
02/09/2011,03:00,1151.00,1151.00,1150.75,1150.75,463,53,516.00
02/09/2011,03:01,1151.00,1151.00,1150.75,1151.00,39,37,76.00
02/09/2011,03:02,1151.00,1151.25,1150.75,1151.00,174,33,207.00
02/09/2011,03:03,1151.00,1151.25,1150.75,1151.25,50,7,57.00
02/09/2011,03:04,1151.00,1151.25,1151.00,1151.00,1,33,34.00
02/09/2011,03:05,1151.00,1151.25,1151.00,1151.00,2,113,115.00
02/09/2011,03:06,1151.25,1151.25,1151.00,1151.00,7,167,174.00
02/09/2011,03:07,1151.00,1151.25,1151.00,1151.00,26,45,71.00
02/09/2011,03:08,1151.00,1151.25,1151.00,1151.00,23,234,257.00
02/09/2011,03:09,1151.00,1151.00,1151.00,1151.00,0,86,86.00
02/09/2011,03:10,1151.00,1151.00,1150.75,1151.00,4,94,98.00
02/09/2011,03:11,1151.00,1151.25,1150.75,1151.25,123,96,219.00
02/09/2011,03:12,1151.00,1151.25,1151.00,1151.25,4,77,81.00
02/09/2011,03:13,1151.25,1151.50,1151.25,1151.25,374,66,440.00
02/09/2011,03:14,1151.25,1151.75,1151.25,1151.75,676,184,860.00
02/09/2011,03:15,1151.75,1152.00,1151.50,1151.75,215,245,460.00
02/09/2011,03:16,1151.50,1152.00,1151.50,1152.00,149,1,150.00
02/09/2011,03:17,1152.00,1152.25,1151.75,1152.00,214,197,411.00
02/09/2011,03:18,1152.00,1152.25,1151.75,1151.75,1,24,25.00
02/09/2011,03:19,1152.00,1152.00,1151.75,1152.00,63,21,84.00
02/09/2011,03:20,1151.75,1152.00,1151.75,1151.75,165,86,251.00
02/09/2011,03:21,1151.75,1152.25,1151.50,1152.00,538,252,790.00
02/09/2011,03:22,1151.75,1152.00,1151.75,1152.00,192,15,207.00
02/09/2011,03:23,1152.00,1152.25,1152.00,1152.00,33,161,194.00
02/09/2011,03:24,1151.75,1152.00,1151.75,1152.00,20,8,28.00
02/09/2011,03:25,1151.75,1152.00,1151.75,1152.00,57,28,85.00
02/09/2011,03:26,1151.75,1152.00,1151.50,1151.75,5,301,306.00
02/09/2011,03:27,1151.75,1151.75,1151.50,1151.50,3,43,46.00
02/09/2011,03:28,1151.50,1151.75,1151.00,1151.25,11,698,709.00
02/09/2011,03:29,1151.00,1151.25,1150.75,1151.00,84,435,519.00
02/09/2011,03:30,1151.00,1151.00,1150.75,1151.00,17,68,85.00
02/09/2011,03:31,1151.00,1151.00,1150.75,1150.75,11,212,223.00
02/09/2011,03:32,1150.75,1151.00,1150.75,1151.00,41,646,687.00
02/09/2011,03:33,1150.75,1151.00,1150.75,1151.00,11,1,12.00
02/09/2011,03:34,1150.75,1151.00,1150.75,1151.00,19,132,151.00
02/09/2011,03:35,1151.00,1151.00,1150.75,1151.00,78,171,249.00
02/09/2011,03:36,1150.75,1151.00,1150.50,1151.00,354,231,585.00
02/09/2011,03:37,1151.00,1151.25,1150.75,1151.25,126,44,170.00
02/09/2011,03:38,1151.25,1151.25,1151.00,1151.00,76,310,386.00
02/09/2011,03:39,1151.00,1151.00,1150.75,1151.00,17,79,96.00
02/09/2011,03:40,1151.00,1151.00,1150.75,1150.75,10,135,145.00
02/09/2011,03:41,1151.00,1151.00,1151.00,1151.00,104,0,104.00
02/09/2011,03:42,1151.00,1151.00,1150.75,1151.00,108,71,179.00
02/09/2011,03:43,1151.00,1151.25,1151.00,1151.00,22,64,86.00
02/09/2011,03:44,1151.00,1151.00,1151.00,1151.00,0,79,79.00
02/09/2011,03:45,1151.00,1151.25,1151.00,1151.00,3,66,69.00
02/09/2011,03:46,1151.00,1151.00,1151.00,1151.00,0,26,26.00
02/09/2011,03:47,1151.00,1151.00,1151.00,1151.00,0,120,120.00
02/09/2011,03:48,1151.00,1151.00,1150.25,1150.50,113,324,437.00
02/09/2011,03:49,1150.50,1150.50,1150.00,1150.00,107,1852,1959.00
02/09/2011,03:50,1150.00,1150.25,1150.00,1150.25,66,906,972.00
02/09/2011,03:51,1150.00,1150.25,1149.75,1150.00,303,670,973.00
02/09/2011,03:52,1150.25,1150.50,1150.00,1150.50,392,3,395.00
02/09/2011,03:53,1150.25,1150.25,1150.00,1150.25,3,23,26.00
02/09/2011,03:54,1150.25,1150.25,1150.00,1150.00,3,505,508.00
02/09/2011,03:55,1149.75,1150.25,1149.75,1150.25,59,106,165.00
02/09/2011,03:56,1150.00,1150.00,1149.75,1149.75,1,324,325.00
02/09/2011,03:57,1150.00,1150.00,1149.75,1150.00,250,4,254.00
02/09/2011,03:58,1150.00,1150.00,1149.75,1150.00,116,303,419.00
02/09/2011,03:59,1150.00,1150.00,1149.75,1149.75,40,1,41.00
02/09/2011,04:00,1149.75,1149.75,1149.25,1149.50,219,1262,1481.00
02/09/2011,04:01,1149.25,1149.50,1149.25,1149.50,65,718,783.00
02/09/2011,04:02,1149.50,1149.75,1149.25,1149.50,136,47,183.00
02/09/2011,04:03,1149.50,1149.75,1149.50,1149.75,15,7,22.00
02/09/2011,04:04,1149.50,1149.75,1149.50,1149.50,43,157,200.00
02/09/2011,04:05,1149.50,1149.75,1149.50,1149.75,43,83,126.00
02/09/2011,04:06,1149.75,1150.00,1149.50,1150.00,1355,87,1442.00
02/09/2011,04:07,1150.00,1150.00,1149.75,1150.00,136,6,142.00
02/09/2011,04:08,1150.00,1150.00,1149.75,1150.00,24,101,125.00
02/09/2011,04:09,1150.00,1150.25,1149.75,1150.25,347,56,403.00
02/09/2011,04:10,1150.25,1150.25,1150.00,1150.00,4,362,366.00
02/09/2011,04:11,1150.00,1150.00,1149.75,1149.75,73,76,149.00
02/09/2011,04:12,1149.75,1149.75,1149.50,1149.75,15,208,223.00
02/09/2011,04:13,1149.75,1149.75,1149.50,1149.75,61,273,334.00
02/09/2011,04:14,1149.75,1150.00,1149.50,1149.75,186,100,286.00
02/09/2011,04:15,1149.75,1149.75,1149.50,1149.50,4,676,680.00
02/09/2011,04:16,1149.50,1149.75,1149.50,1149.50,1,82,83.00
02/09/2011,04:17,1149.75,1149.75,1149.50,1149.75,10,2,12.00
02/09/2011,04:18,1149.75,1150.00,1149.75,1149.75,302,333,635.00
02/09/2011,04:19,1149.75,1150.00,1149.75,1149.75,1,254,255.00
02/09/2011,04:20,1149.75,1149.75,1149.50,1149.75,16,138,154.00
02/09/2011,04:21,1149.75,1150.00,1149.75,1149.75,95,12,107.00
02/09/2011,04:22,1149.75,1149.75,1149.75,1149.75,0,26,26.00
02/09/2011,04:23,1149.75,1149.75,1149.50,1149.50,0,462,462.00
02/09/2011,04:24,1149.50,1149.75,1149.50,1149.75,4,70,74.00
02/09/2011,04:25,1149.75,1149.75,1149.00,1149.25,139,940,1079.00
02/09/2011,04:26,1149.25,1149.50,1149.00,1149.25,478,858,1336.00
02/09/2011,04:27,1149.00,1149.25,1149.00,1149.25,182,116,298.00
02/09/2011,04:28,1149.25,1149.50,1149.00,1149.25,76,25,101.00
02/09/2011,04:29,1149.50,1149.50,1149.00,1149.25,3,68,71.00
02/09/2011,04:30,1149.00,1149.50,1149.00,1149.00,241,187,428.00
02/09/2011,04:31,1149.25,1149.50,1149.00,1149.25,226,56,282.00
02/09/2011,04:32,1149.50,1149.75,1149.25,1149.75,321,10,331.00
02/09/2011,04:33,1149.75,1149.75,1149.50,1149.75,719,2,721.00
02/09/2011,04:34,1149.75,1149.75,1149.75,1149.75,237,0,237.00
02/09/2011,04:35,1149.75,1149.75,1149.50,1149.75,50,133,183.00
02/09/2011,04:36,1149.50,1149.75,1149.50,1149.75,87,103,190.00
02/09/2011,04:37,1149.75,1149.75,1149.75,1149.75,344,0,344.00
02/09/2011,04:38,1149.75,1149.75,1149.75,1149.75,64,0,64.00
02/09/2011,04:39,1149.75,1150.00,1149.50,1149.50,277,128,405.00
02/09/2011,04:40,1149.75,1150.00,1149.75,1149.75,108,15,123.00
02/09/2011,04:41,1150.00,1150.00,1149.75,1150.00,3,9,12.00
02/09/2011,04:42,1150.00,1150.00,1149.75,1150.00,6,15,21.00
02/09/2011,04:43,1149.75,1150.00,1149.75,1150.00,168,9,177.00
02/09/2011,04:44,1150.00,1150.00,1150.00,1150.00,4,0,4.00
02/09/2011,04:45,1150.00,1150.00,1149.75,1149.75,80,100,180.00
02/09/2011,04:46,1149.75,1150.00,1149.75,1150.00,400,59,459.00
02/09/2011,04:47,1150.00,1150.25,1149.75,1150.00,220,97,317.00
02/09/2011,04:48,1150.00,1150.00,1149.50,1149.75,430,232,662.00
02/09/2011,04:49,1149.75,1149.75,1149.75,1149.75,28,0,28.00
02/09/2011,04:50,1150.00,1150.00,1149.75,1149.75,84,44,128.00
02/09/2011,04:51,1149.75,1150.00,1149.75,1150.00,12,6,18.00
02/09/2011,04:52,1149.75,1150.25,1149.75,1150.25,282,1,283.00
02/09/2011,04:53,1150.00,1150.00,1149.75,1150.00,2,178,180.00
02/09/2011,04:54,1150.00,1150.00,1149.75,1149.75,25,5,30.00
02/09/2011,04:55,1149.75,1149.75,1149.50,1149.75,18,421,439.00
02/09/2011,04:56,1149.50,1149.75,1149.50,1149.75,12,10,22.00
02/09/2011,04:57,1149.75,1150.00,1149.75,1149.75,186,182,368.00
02/09/2011,04:58,1149.75,1150.00,1149.75,1149.75,3,335,338.00
02/09/2011,04:59,1150.00,1150.25,1149.75,1150.25,551,233,784.00
02/09/2011,05:00,1150.00,1150.25,1150.00,1150.25,193,418,611.00
02/09/2011,05:01,1150.00,1150.75,1150.00,1150.75,1209,479,1688.00
02/09/2011,05:02,1150.75,1150.75,1150.50,1150.75,542,3,545.00
02/09/2011,05:03,1150.50,1150.75,1150.50,1150.50,10,114,124.00
02/09/2011,05:04,1150.75,1150.75,1150.50,1150.75,5,269,274.00
02/09/2011,05:05,1150.50,1150.50,1150.25,1150.50,73,358,431.00
02/09/2011,05:06,1150.50,1150.50,1150.50,1150.50,130,0,130.00
02/09/2011,05:07,1150.50,1151.00,1150.25,1150.75,498,105,603.00
02/09/2011,05:08,1151.00,1151.00,1150.75,1150.75,1,189,190.00
02/09/2011,05:09,1150.50,1151.00,1150.50,1150.75,54,17,71.00
02/09/2011,05:10,1151.00,1151.00,1150.75,1150.75,1,75,76.00
02/09/2011,05:11,1150.75,1150.75,1150.50,1150.50,5,437,442.00
02/09/2011,05:12,1150.50,1150.50,1150.50,1150.50,0,46,46.00
02/09/2011,05:13,1150.50,1150.50,1150.50,1150.50,0,246,246.00
02/09/2011,05:14,1150.50,1150.75,1150.50,1150.50,3,367,370.00
02/09/2011,05:15,1150.50,1150.75,1150.50,1150.75,3,144,147.00
02/09/2011,05:16,1150.75,1150.75,1150.50,1150.75,307,1,308.00
02/09/2011,05:17,1150.75,1150.75,1150.50,1150.75,134,4,138.00
02/09/2011,05:18,1150.50,1151.00,1150.50,1151.00,217,6,223.00
02/09/2011,05:19,1150.75,1151.00,1150.75,1151.00,619,3,622.00
02/09/2011,05:20,1151.00,1151.00,1150.75,1150.75,238,61,299.00
02/09/2011,05:21,1151.00,1151.00,1150.75,1151.00,24,5,29.00
02/09/2011,05:22,1150.75,1151.00,1150.75,1150.75,26,31,57.00
02/09/2011,05:23,1150.75,1151.00,1150.75,1151.00,152,13,165.00
02/09/2011,05:24,1150.75,1151.00,1150.75,1151.00,20,18,38.00
02/09/2011,05:25,1151.00,1151.25,1151.00,1151.00,190,8,198.00
02/09/2011,05:26,1151.00,1151.25,1151.00,1151.25,50,54,104.00
02/09/2011,05:27,1151.00,1151.25,1151.00,1151.00,768,5,773.00
02/09/2011,05:28,1151.00,1151.50,1151.00,1151.00,71,779,850.00
02/09/2011,05:29,1151.00,1151.00,1150.75,1150.75,1,122,123.00
02/09/2011,05:30,1150.75,1151.00,1150.75,1150.75,2,127,129.00
02/09/2011,05:31,1151.00,1151.00,1150.75,1151.00,6,108,114.00
02/09/2011,05:32,1150.75,1151.00,1150.75,1150.75,31,293,324.00
02/09/2011,05:33,1150.50,1150.75,1150.50,1150.50,4,110,114.00
02/09/2011,05:34,1150.75,1150.75,1150.50,1150.75,14,100,114.00
02/09/2011,05:35,1150.50,1150.75,1150.50,1150.50,19,44,63.00
02/09/2011,05:36,1150.50,1150.75,1150.50,1150.50,5,41,46.00
02/09/2011,05:37,1150.50,1150.50,1150.50,1150.50,0,44,44.00
02/09/2011,05:38,1150.50,1150.75,1150.25,1150.50,79,227,306.00
02/09/2011,05:39,1150.50,1150.50,1150.25,1150.25,104,26,130.00
02/09/2011,05:40,1150.25,1150.25,1149.75,1149.75,1,1100,1101.00
02/09/2011,05:41,1150.00,1150.00,1149.75,1149.75,67,62,129.00
02/09/2011,05:42,1149.75,1150.00,1149.75,1150.00,17,5,22.00
02/09/2011,05:43,1149.75,1150.00,1149.75,1149.75,5,39,44.00
02/09/2011,05:44,1149.75,1150.00,1149.75,1149.75,142,10,152.00
02/09/2011,05:45,1149.75,1150.00,1149.75,1149.75,14,145,159.00
02/09/2011,05:46,1149.75,1149.75,1149.50,1149.75,359,714,1073.00
02/09/2011,05:47,1149.75,1149.75,1149.50,1149.75,76,50,126.00
02/09/2011,05:48,1149.75,1150.00,1149.50,1150.00,205,4,209.00
02/09/2011,05:49,1150.00,1150.00,1149.75,1150.00,253,8,261.00
02/09/2011,05:50,1149.75,1150.00,1149.75,1149.75,65,473,538.00
02/09/2011,05:51,1149.75,1150.00,1149.75,1149.75,207,67,274.00
02/09/2011,05:52,1149.75,1150.00,1149.75,1150.00,10,17,27.00
02/09/2011,05:53,1150.00,1150.25,1149.75,1149.75,142,617,759.00
02/09/2011,05:54,1149.75,1149.75,1149.50,1149.75,2,86,88.00
02/09/2011,05:55,1149.75,1149.75,1149.50,1149.75,52,1,53.00
02/09/2011,05:56,1149.75,1149.75,1149.50,1149.75,174,45,219.00
02/09/2011,05:57,1149.75,1150.00,1149.75,1150.00,327,12,339.00
02/09/2011,05:58,1149.75,1150.00,1149.75,1149.75,7,166,173.00
02/09/2011,05:59,1149.75,1150.25,1149.50,1150.00,1201,60,1261.00
02/09/2011,06:00,1150.25,1150.25,1150.00,1150.25,294,2,296.00
02/09/2011,06:01,1150.25,1150.25,1150.00,1150.25,578,26,604.00
02/09/2011,06:02,1150.00,1150.25,1149.75,1149.75,49,386,435.00
02/09/2011,06:03,1150.00,1150.25,1149.75,1150.25,562,1,563.00
02/09/2011,06:04,1150.25,1150.50,1150.00,1150.25,341,190,531.00
02/09/2011,06:05,1150.25,1150.25,1150.00,1150.25,24,1,25.00
02/09/2011,06:06,1150.25,1150.25,1150.00,1150.00,16,17,33.00
02/09/2011,06:07,1150.25,1150.25,1150.00,1150.00,109,4,113.00
02/09/2011,06:08,1150.25,1150.25,1149.50,1150.25,469,1093,1562.00
02/09/2011,06:09,1150.00,1150.25,1150.00,1150.25,419,6,425.00
02/09/2011,06:10,1150.25,1150.25,1150.00,1150.00,351,5,356.00
02/09/2011,06:11,1150.25,1150.25,1150.00,1150.25,525,9,534.00
02/09/2011,06:12,1150.25,1150.25,1149.75,1149.75,262,371,633.00
02/09/2011,06:13,1150.00,1150.00,1149.75,1150.00,166,6,172.00
02/09/2011,06:14,1150.00,1150.00,1149.75,1150.00,301,8,309.00
02/09/2011,06:15,1150.00,1150.00,1149.50,1149.75,26,548,574.00
02/09/2011,06:16,1149.75,1149.75,1149.50,1149.75,19,55,74.00
02/09/2011,06:17,1149.75,1149.75,1149.25,1149.50,13,759,772.00
02/09/2011,06:18,1149.25,1149.50,1149.25,1149.50,223,33,256.00
02/09/2011,06:19,1149.25,1149.50,1149.25,1149.50,76,9,85.00
02/09/2011,06:20,1149.25,1149.50,1149.25,1149.50,11,9,20.00
02/09/2011,06:21,1149.50,1149.50,1149.25,1149.50,48,221,269.00
02/09/2011,06:22,1149.50,1149.50,1149.25,1149.50,65,275,340.00
02/09/2011,06:23,1149.25,1149.50,1149.25,1149.50,662,2,664.00
02/09/2011,06:24,1149.50,1149.75,1149.50,1149.50,16,45,61.00
02/09/2011,06:25,1149.75,1150.00,1149.50,1149.75,568,464,1032.00
02/09/2011,06:26,1149.50,1149.75,1149.50,1149.50,68,379,447.00
02/09/2011,06:27,1149.25,1149.50,1149.25,1149.50,56,616,672.00
02/09/2011,06:28,1149.25,1149.50,1149.25,1149.25,1,29,30.00
02/09/2011,06:29,1149.50,1149.75,1149.50,1149.75,382,193,575.00
02/09/2011,06:30,1149.50,1149.50,1149.00,1149.25,276,655,931.00
02/09/2011,06:31,1149.50,1149.75,1149.25,1149.75,677,19,696.00
02/09/2011,06:32,1149.50,1149.75,1149.50,1149.75,9,1002,1011.00
02/09/2011,06:33,1149.75,1149.75,1149.50,1149.75,124,40,164.00
02/09/2011,06:34,1149.50,1149.75,1149.50,1149.50,17,848,865.00
02/09/2011,06:35,1149.75,1149.75,1149.50,1149.75,255,117,372.00
02/09/2011,06:36,1149.75,1150.00,1149.50,1150.00,575,159,734.00
02/09/2011,06:37,1149.75,1150.00,1149.75,1150.00,820,104,924.00
02/09/2011,06:38,1150.00,1150.00,1149.50,1150.00,1097,382,1479.00
02/09/2011,06:39,1150.00,1150.25,1150.00,1150.00,679,45,724.00
02/09/2011,06:40,1150.25,1150.25,1150.00,1150.25,108,654,762.00
02/09/2011,06:41,1150.00,1150.75,1150.00,1150.75,2872,179,3051.00
02/09/2011,06:42,1150.75,1151.00,1150.75,1151.00,728,200,928.00
02/09/2011,06:43,1150.75,1151.00,1150.50,1150.75,188,769,957.00
02/09/2011,06:44,1150.75,1150.75,1150.50,1150.50,83,942,1025.00
02/09/2011,06:45,1150.50,1150.50,1150.25,1150.25,15,287,302.00
02/09/2011,06:46,1150.25,1150.50,1150.25,1150.25,27,23,50.00
02/09/2011,06:47,1150.25,1150.50,1150.25,1150.25,107,172,279.00
02/09/2011,06:48,1150.50,1150.50,1150.00,1150.00,53,927,980.00
02/09/2011,06:49,1150.00,1150.50,1150.00,1150.50,300,43,343.00
02/09/2011,06:50,1150.50,1150.75,1150.25,1150.50,737,777,1514.00
02/09/2011,06:51,1150.50,1150.75,1150.50,1150.75,264,7,271.00
02/09/2011,06:52,1150.50,1150.75,1150.50,1150.75,261,20,281.00
02/09/2011,06:53,1150.75,1150.75,1150.50,1150.50,44,11,55.00
02/09/2011,06:54,1150.50,1150.75,1150.50,1150.75,10,9,19.00
02/09/2011,06:55,1150.50,1150.75,1150.50,1150.50,3,469,472.00
02/09/2011,06:56,1150.25,1150.75,1150.25,1150.50,214,4,218.00
02/09/2011,06:57,1150.50,1150.50,1150.50,1150.50,0,257,257.00
02/09/2011,06:58,1150.50,1150.50,1150.25,1150.50,264,152,416.00
02/09/2011,06:59,1150.50,1150.50,1150.25,1150.25,31,42,73.00
02/09/2011,07:00,1150.25,1150.50,1150.25,1150.25,218,170,388.00
02/09/2011,07:01,1150.25,1150.50,1150.25,1150.50,15,217,232.00
02/09/2011,07:02,1150.50,1150.50,1150.25,1150.50,216,126,342.00
02/09/2011,07:03,1150.50,1150.50,1150.25,1150.50,33,15,48.00
02/09/2011,07:04,1150.25,1150.50,1150.25,1150.50,249,20,269.00
02/09/2011,07:05,1150.50,1150.75,1150.50,1150.50,201,839,1040.00
02/09/2011,07:06,1150.75,1150.75,1150.25,1150.50,25,181,206.00
02/09/2011,07:07,1150.25,1150.50,1150.25,1150.25,78,805,883.00
02/09/2011,07:08,1150.50,1150.50,1150.00,1150.00,21,600,621.00
02/09/2011,07:09,1150.25,1150.25,1150.00,1150.25,93,103,196.00
02/09/2011,07:10,1150.00,1150.50,1150.00,1150.25,500,565,1065.00
02/09/2011,07:11,1150.25,1150.25,1150.00,1150.25,40,56,96.00
02/09/2011,07:12,1150.25,1150.25,1150.00,1150.00,30,153,183.00
02/09/2011,07:13,1150.25,1150.25,1149.75,1150.25,344,1118,1462.00
02/09/2011,07:14,1150.00,1150.00,1149.75,1149.75,10,263,273.00
02/09/2011,07:15,1150.00,1150.25,1149.75,1150.25,284,29,313.00
02/09/2011,07:16,1150.25,1150.25,1150.00,1150.00,410,29,439.00
02/09/2011,07:17,1150.25,1150.50,1150.00,1150.50,367,47,414.00
02/09/2011,07:18,1150.50,1150.50,1150.25,1150.25,364,51,415.00
02/09/2011,07:19,1150.50,1150.75,1150.50,1150.50,336,266,602.00
02/09/2011,07:20,1150.75,1150.75,1150.50,1150.75,58,5,63.00
02/09/2011,07:21,1150.75,1150.75,1150.50,1150.75,41,115,156.00
02/09/2011,07:22,1150.50,1150.75,1150.50,1150.75,141,39,180.00
02/09/2011,07:23,1150.75,1150.75,1150.50,1150.75,107,33,140.00
02/09/2011,07:24,1150.75,1150.75,1150.50,1150.50,357,38,395.00
02/09/2011,07:25,1150.75,1151.00,1150.50,1150.75,732,261,993.00
02/09/2011,07:26,1150.75,1151.00,1150.75,1151.00,79,329,408.00
02/09/2011,07:27,1151.00,1151.00,1150.75,1150.75,19,18,37.00
02/09/2011,07:28,1151.00,1151.00,1150.75,1151.00,120,137,257.00
02/09/2011,07:29,1151.00,1151.00,1150.50,1150.75,333,1323,1656.00
02/09/2011,07:30,1150.50,1151.00,1150.50,1150.75,1629,185,1814.00
02/09/2011,07:31,1150.75,1151.25,1150.50,1150.75,3721,2515,6236.00
02/09/2011,07:32,1151.00,1151.25,1150.50,1150.75,3767,2272,6039.00
02/09/2011,07:33,1150.75,1151.50,1150.75,1151.25,3972,1889,5861.00
02/09/2011,07:34,1151.50,1152.00,1151.25,1152.00,6139,924,7063.00
02/09/2011,07:35,1151.75,1152.25,1151.75,1152.25,3941,2391,6332.00
02/09/2011,07:36,1152.00,1152.50,1151.75,1151.75,5767,6363,12130.00
02/09/2011,07:37,1151.75,1152.25,1151.25,1151.75,2921,4446,7367.00
02/09/2011,07:38,1151.50,1152.25,1151.25,1151.50,2701,4279,6980.00
02/09/2011,07:39,1151.25,1152.00,1151.25,1151.75,3371,2649,6020.00
02/09/2011,07:40,1151.50,1152.00,1151.25,1152.00,2563,1046,3609.00
02/09/2011,07:41,1151.75,1152.00,1151.25,1151.75,1661,2694,4355.00
02/09/2011,07:42,1151.75,1152.00,1151.50,1151.75,2655,1613,4268.00
02/09/2011,07:43,1151.75,1152.25,1151.50,1152.00,3671,2991,6662.00
02/09/2011,07:44,1152.00,1152.25,1151.50,1151.75,2097,1632,3729.00
02/09/2011,07:45,1151.75,1152.50,1151.75,1152.25,3473,1410,4883.00
02/09/2011,07:46,1152.00,1152.25,1151.50,1151.50,1388,3443,4831.00
02/09/2011,07:47,1151.50,1151.75,1151.25,1151.50,885,2794,3679.00
02/09/2011,07:48,1151.50,1151.75,1151.00,1151.25,1548,4623,6171.00
02/09/2011,07:49,1151.00,1151.50,1151.00,1151.25,849,2108,2957.00
02/09/2011,07:50,1151.00,1151.25,1150.50,1150.75,2086,6024,8110.00
02/09/2011,07:51,1150.75,1150.75,1150.50,1150.50,318,1538,1856.00
02/09/2011,07:52,1150.50,1150.75,1150.25,1150.50,1930,2730,4660.00
02/09/2011,07:53,1150.50,1150.75,1150.25,1150.75,1468,3243,4711.00
02/09/2011,07:54,1150.50,1151.00,1150.50,1151.00,1258,1588,2846.00
02/09/2011,07:55,1150.75,1151.00,1150.75,1151.00,868,310,1178.00
02/09/2011,07:56,1151.00,1151.25,1150.75,1151.25,2318,2100,4418.00
02/09/2011,07:57,1151.25,1151.75,1151.00,1151.50,3131,3085,6216.00
02/09/2011,07:58,1151.50,1151.75,1151.00,1151.50,2808,2633,5441.00
02/09/2011,07:59,1151.50,1152.00,1151.25,1151.75,1874,461,2335.00
02/09/2011,08:00,1151.75,1152.25,1151.50,1152.00,2567,809,3376.00
02/09/2011,08:01,1152.25,1152.25,1151.75,1152.25,1871,1882,3753.00
02/09/2011,08:02,1152.25,1152.50,1151.75,1152.50,2629,2586,5215.00
02/09/2011,08:03,1152.50,1152.75,1152.25,1152.25,1926,2500,4426.00
02/09/2011,08:04,1152.50,1153.00,1152.25,1152.50,4423,3526,7949.00
02/09/2011,08:05,1152.50,1152.75,1152.25,1152.75,2304,594,2898.00
02/09/2011,08:06,1152.50,1153.00,1152.50,1152.75,1598,2982,4580.00
02/09/2011,08:07,1152.75,1153.00,1152.50,1152.75,817,833,1650.00
02/09/2011,08:08,1153.00,1153.75,1152.75,1153.50,8414,3741,12155.00
02/09/2011,08:09,1153.50,1154.00,1153.25,1153.50,2692,4297,6989.00
02/09/2011,08:10,1153.75,1153.75,1153.00,1153.25,1893,3891,5784.00
02/09/2011,08:11,1153.50,1153.50,1153.00,1153.25,1248,1772,3020.00
02/09/2011,08:12,1153.25,1153.25,1152.25,1152.25,329,7003,7332.00
02/09/2011,08:13,1152.25,1153.00,1152.25,1152.50,2341,2980,5321.00
02/09/2011,08:14,1152.50,1152.75,1151.75,1152.00,4316,5193,9509.00
02/09/2011,08:15,1152.00,1152.25,1152.00,1152.00,312,881,1193.00
02/09/2011,08:16,1152.25,1152.25,1152.00,1152.00,1506,1244,2750.00
02/09/2011,08:17,1152.25,1152.25,1151.50,1151.75,1354,2146,3500.00
02/09/2011,08:18,1151.75,1152.00,1151.50,1151.50,2336,1374,3710.00
02/09/2011,08:19,1151.50,1152.00,1151.50,1152.00,1576,1126,2702.00
02/09/2011,08:20,1151.75,1152.00,1151.50,1151.75,1044,1666,2710.00
02/09/2011,08:21,1151.75,1152.50,1151.75,1152.50,3856,1454,5310.00
02/09/2011,08:22,1152.50,1152.50,1152.00,1152.25,1671,4160,5831.00
02/09/2011,08:23,1152.50,1152.50,1152.00,1152.50,431,3366,3797.00
02/09/2011,08:24,1152.50,1152.50,1152.00,1152.00,295,2290,2585.00
02/09/2011,08:25,1152.00,1152.25,1151.75,1152.25,1943,1563,3506.00
02/09/2011,08:26,1152.25,1152.75,1152.25,1152.75,2606,153,2759.00
02/09/2011,08:27,1152.50,1152.75,1152.50,1152.75,414,309,723.00
02/09/2011,08:28,1152.75,1153.00,1152.25,1152.25,3700,5647,9347.00
02/09/2011,08:29,1152.50,1152.75,1152.25,1152.75,1923,989,2912.00
02/09/2011,08:30,1152.75,1153.00,1152.50,1152.75,1744,2939,4683.00
02/09/2011,08:31,1152.75,1153.00,1152.25,1153.00,1689,1319,3008.00
02/09/2011,08:32,1152.75,1153.25,1152.75,1152.75,2634,3028,5662.00
02/09/2011,08:33,1152.75,1153.25,1152.50,1153.25,1309,76,1385.00
02/09/2011,08:34,1153.00,1153.25,1153.00,1153.25,118,551,669.00
02/09/2011,08:35,1153.25,1153.25,1153.00,1153.00,96,190,286.00
02/09/2011,08:36,1153.00,1153.50,1153.00,1153.00,1187,1196,2383.00
02/09/2011,08:37,1153.00,1153.50,1153.00,1153.25,1128,1663,2791.00
02/09/2011,08:38,1153.50,1153.50,1153.25,1153.50,1678,135,1813.00
02/09/2011,08:39,1153.50,1153.50,1153.00,1153.50,783,843,1626.00
02/09/2011,08:40,1153.50,1153.75,1153.25,1153.25,1150,990,2140.00
02/09/2011,08:41,1153.50,1153.75,1153.25,1153.75,943,202,1145.00
02/09/2011,08:42,1153.75,1153.75,1153.50,1153.75,3244,113,3357.00
02/09/2011,08:43,1153.75,1154.50,1153.50,1154.25,11348,4062,15410.00
02/09/2011,08:44,1154.25,1154.25,1153.75,1154.00,2817,914,3731.00
02/09/2011,08:45,1154.00,1154.25,1154.00,1154.00,1469,2598,4067.00
02/09/2011,08:46,1154.00,1154.50,1153.75,1154.50,3582,208,3790.00
02/09/2011,08:47,1154.25,1154.75,1154.00,1154.50,5016,3106,8122.00
02/09/2011,08:48,1154.50,1154.75,1154.00,1154.25,2539,2225,4764.00
02/09/2011,08:49,1154.25,1154.50,1154.25,1154.25,4534,708,5242.00
02/09/2011,08:50,1154.50,1154.75,1154.25,1154.75,3492,876,4368.00
02/09/2011,08:51,1154.75,1155.00,1154.25,1154.25,4291,4753,9044.00
02/09/2011,08:52,1154.25,1154.50,1153.75,1153.75,478,5741,6219.00
02/09/2011,08:53,1153.75,1154.25,1153.75,1154.00,2917,1410,4327.00
02/09/2011,08:54,1154.25,1154.25,1153.75,1154.00,1058,1563,2621.00
02/09/2011,08:55,1153.75,1154.25,1153.75,1154.00,2103,998,3101.00
02/09/2011,08:56,1154.25,1154.50,1153.75,1153.75,1633,3963,5596.00
02/09/2011,08:57,1154.00,1154.00,1153.50,1153.50,4422,2788,7210.00
02/09/2011,08:58,1153.50,1154.00,1153.50,1153.75,757,526,1283.00
02/09/2011,08:59,1153.75,1153.75,1153.25,1153.25,1062,3306,4368.00
02/09/2011,09:00,1153.25,1153.50,1153.25,1153.25,209,2175,2384.00
02/09/2011,09:01,1153.25,1153.50,1153.00,1153.00,538,3617,4155.00
02/09/2011,09:02,1153.00,1153.50,1153.00,1153.00,3044,978,4022.00
02/09/2011,09:03,1153.25,1153.50,1153.00,1153.25,464,188,652.00
02/09/2011,09:04,1153.25,1153.50,1153.00,1153.25,551,692,1243.00
02/09/2011,09:05,1153.25,1153.50,1153.25,1153.50,247,86,333.00
02/09/2011,09:06,1153.25,1153.75,1153.25,1153.75,1539,1954,3493.00
02/09/2011,09:07,1153.75,1153.75,1153.00,1153.00,581,2639,3220.00
02/09/2011,09:08,1153.00,1153.50,1153.00,1153.00,2981,1039,4020.00
02/09/2011,09:09,1153.25,1153.50,1153.00,1153.25,389,62,451.00
02/09/2011,09:10,1153.25,1153.50,1153.00,1153.50,699,694,1393.00
02/09/2011,09:11,1153.50,1153.50,1152.50,1152.75,1014,4568,5582.00
02/09/2011,09:12,1152.75,1153.00,1152.50,1152.75,629,1342,1971.00
02/09/2011,09:13,1152.50,1153.00,1152.25,1152.50,5071,4567,9638.00
02/09/2011,09:14,1152.50,1153.00,1152.50,1152.50,2504,1517,4021.00
02/09/2011,09:15,1152.75,1152.75,1152.25,1152.25,84,1310,1394.00
02/09/2011,09:16,1152.25,1152.50,1151.75,1151.75,1089,5950,7039.00
02/09/2011,09:17,1151.75,1152.00,1150.75,1151.00,2663,13073,15736.00
02/09/2011,09:18,1151.00,1151.00,1150.00,1150.25,1954,11962,13916.00
02/09/2011,09:19,1150.25,1150.25,1149.50,1149.75,2762,10189,12951.00
02/09/2011,09:20,1149.50,1150.25,1149.50,1150.00,7015,1817,8832.00
02/09/2011,09:21,1150.25,1150.25,1149.75,1150.25,2721,1046,3767.00
02/09/2011,09:22,1150.25,1150.25,1149.00,1149.00,3798,8867,12665.00
02/09/2011,09:23,1149.00,1149.25,1148.25,1149.00,3684,7257,10941.00
02/09/2011,09:24,1149.00,1149.00,1148.50,1148.50,3250,3303,6553.00
02/09/2011,09:25,1148.75,1148.75,1148.00,1148.50,8009,8998,17007.00
02/09/2011,09:26,1148.50,1148.75,1147.50,1148.00,3460,11259,14719.00
02/09/2011,09:27,1148.00,1148.25,1147.50,1147.75,3756,5801,9557.00
02/09/2011,09:28,1147.50,1148.75,1147.50,1148.75,8517,4818,13335.00
02/09/2011,09:29,1148.75,1148.75,1147.75,1147.75,1151,5054,6205.00
02/09/2011,09:30,1147.75,1148.50,1147.75,1148.25,6528,1131,7659.00
02/09/2011,09:31,1148.25,1148.75,1147.75,1148.75,4026,3941,7967.00
02/09/2011,09:32,1148.75,1148.75,1148.25,1148.50,1049,1692,2741.00
02/09/2011,09:33,1148.75,1149.00,1148.25,1149.00,4640,2583,7223.00
02/09/2011,09:34,1149.00,1149.00,1148.75,1149.00,2006,587,2593.00
02/09/2011,09:35,1148.75,1149.00,1148.50,1148.75,1900,2106,4006.00
02/09/2011,09:36,1149.00,1149.25,1148.75,1148.75,2849,3982,6831.00
02/09/2011,09:37,1148.50,1148.75,1148.50,1148.75,4306,2710,7016.00
02/09/2011,09:38,1148.75,1149.00,1148.25,1148.25,2789,2525,5314.00
02/09/2011,09:39,1148.25,1148.75,1148.25,1148.50,1402,539,1941.00
02/09/2011,09:40,1148.75,1149.00,1148.50,1148.75,2622,1282,3904.00
02/09/2011,09:41,1148.75,1149.25,1148.50,1149.00,2349,1086,3435.00
02/09/2011,09:42,1149.25,1149.50,1149.00,1149.50,3777,1068,4845.00
02/09/2011,09:43,1149.50,1149.50,1149.00,1149.25,2890,923,3813.00
02/09/2011,09:44,1149.25,1149.25,1148.75,1149.00,3478,1968,5446.00
02/09/2011,09:45,1149.00,1149.50,1149.00,1149.25,2545,3642,6187.00
02/09/2011,09:46,1149.25,1149.50,1149.00,1149.25,2648,2437,5085.00
02/09/2011,09:47,1149.50,1149.50,1149.00,1149.25,1801,1053,2854.00
02/09/2011,09:48,1149.50,1149.50,1149.00,1149.25,1294,1396,2690.00
02/09/2011,09:49,1149.50,1149.75,1149.25,1149.25,1459,1131,2590.00
02/09/2011,09:50,1149.50,1149.50,1149.00,1149.25,763,1436,2199.00
02/09/2011,09:51,1149.00,1149.25,1149.00,1149.25,295,473,768.00
02/09/2011,09:52,1149.25,1149.50,1149.00,1149.25,1281,241,1522.00
02/09/2011,09:53,1149.25,1149.50,1149.00,1149.50,3353,944,4297.00
02/09/2011,09:54,1149.50,1149.75,1149.25,1149.50,882,1090,1972.00
02/09/2011,09:55,1149.25,1149.50,1149.00,1149.25,2562,2805,5367.00
02/09/2011,09:56,1149.25,1149.25,1148.50,1148.50,1161,8214,9375.00
02/09/2011,09:57,1148.50,1148.75,1148.25,1148.50,439,3931,4370.00
02/09/2011,09:58,1148.25,1148.50,1148.00,1148.25,75,1918,1993.00
02/09/2011,09:59,1148.00,1148.25,1148.00,1148.00,704,808,1512.00
02/09/2011,10:00,1148.00,1148.50,1147.75,1147.75,3320,2089,5409.00
02/09/2011,10:01,1147.75,1148.00,1147.75,1147.75,446,2303,2749.00
02/09/2011,10:02,1147.75,1148.25,1147.75,1147.75,1531,1711,3242.00
02/09/2011,10:03,1148.00,1148.00,1147.25,1147.25,1040,3698,4738.00
02/09/2011,10:04,1147.50,1147.75,1147.25,1147.50,4909,4669,9578.00
02/09/2011,10:05,1147.50,1148.50,1147.25,1148.25,5915,1682,7597.00
02/09/2011,10:06,1148.25,1148.50,1147.75,1148.00,1772,1863,3635.00
02/09/2011,10:07,1148.25,1148.75,1148.25,1148.75,3939,1836,5775.00
02/09/2011,10:08,1148.75,1148.75,1148.50,1148.75,960,981,1941.00
02/09/2011,10:09,1148.75,1149.00,1148.50,1149.00,2225,2538,4763.00
02/09/2011,10:10,1148.75,1149.00,1148.75,1148.75,656,1927,2583.00
02/09/2011,10:11,1148.75,1149.00,1148.50,1148.50,167,2964,3131.00
02/09/2011,10:12,1148.50,1148.75,1148.50,1148.75,882,189,1071.00
02/09/2011,10:13,1148.75,1149.00,1148.50,1148.50,54,2969,3023.00
02/09/2011,10:14,1148.75,1148.75,1148.50,1148.75,121,691,812.00
02/09/2011,10:15,1148.75,1148.75,1148.50,1148.75,1412,3,1415.00
02/09/2011,10:16,1148.75,1148.75,1148.25,1148.50,728,1798,2526.00
02/09/2011,10:17,1148.50,1149.00,1148.25,1148.75,1236,421,1657.00
02/09/2011,10:18,1148.75,1148.75,1147.75,1148.00,537,4145,4682.00
02/09/2011,10:19,1148.25,1148.25,1147.75,1147.75,354,1130,1484.00
02/09/2011,10:20,1147.75,1148.25,1147.75,1148.00,2238,1781,4019.00
02/09/2011,10:21,1147.75,1148.25,1147.50,1147.50,1093,2466,3559.00
02/09/2011,10:22,1147.50,1148.00,1147.25,1147.50,628,2767,3395.00
02/09/2011,10:23,1147.25,1148.00,1147.00,1148.00,4648,2285,6933.00
02/09/2011,10:24,1148.00,1148.25,1147.75,1148.25,2651,151,2802.00
02/09/2011,10:25,1148.25,1148.25,1147.75,1148.25,456,1683,2139.00
02/09/2011,10:26,1148.00,1148.25,1147.75,1147.75,585,1838,2423.00
02/09/2011,10:27,1148.00,1148.50,1147.75,1148.50,1636,549,2185.00
02/09/2011,10:28,1148.50,1148.50,1148.25,1148.50,635,30,665.00
02/09/2011,10:29,1148.50,1148.75,1148.50,1148.75,864,62,926.00
02/09/2011,10:30,1148.75,1149.00,1148.50,1149.00,3234,2335,5569.00
02/09/2011,10:31,1148.75,1149.25,1148.75,1149.25,2295,377,2672.00
02/09/2011,10:32,1149.00,1149.25,1148.50,1148.75,1746,4158,5904.00
02/09/2011,10:33,1148.75,1149.50,1148.75,1149.25,3215,582,3797.00
02/09/2011,10:34,1149.25,1149.50,1149.00,1149.25,1307,646,1953.00
02/09/2011,10:35,1149.50,1149.75,1149.00,1149.75,3799,3616,7415.00
02/09/2011,10:36,1149.75,1150.00,1149.50,1149.75,4441,1392,5833.00
02/09/2011,10:37,1150.00,1150.25,1149.75,1149.75,3183,1204,4387.00
02/09/2011,10:38,1150.00,1150.25,1149.75,1150.25,1261,215,1476.00
02/09/2011,10:39,1150.25,1150.25,1149.50,1149.50,175,1797,1972.00
02/09/2011,10:40,1149.50,1150.00,1149.50,1149.75,748,188,936.00
02/09/2011,10:41,1150.00,1150.00,1149.75,1149.75,224,164,388.00
02/09/2011,10:42,1150.00,1150.00,1149.75,1149.75,419,20,439.00
02/09/2011,10:43,1150.00,1150.25,1149.50,1150.25,1442,3493,4935.00
02/09/2011,10:44,1150.00,1150.25,1149.75,1149.75,798,499,1297.00
02/09/2011,10:45,1150.00,1150.00,1149.75,1150.00,61,52,113.00
02/09/2011,10:46,1150.00,1150.25,1149.75,1150.00,707,264,971.00
02/09/2011,10:47,1150.00,1150.25,1149.75,1150.25,801,668,1469.00
02/09/2011,10:48,1150.00,1150.50,1150.00,1150.25,2073,344,2417.00
02/09/2011,10:49,1150.25,1150.25,1149.75,1149.75,458,1430,1888.00
02/09/2011,10:50,1149.75,1150.25,1149.75,1150.25,3018,1588,4606.00
02/09/2011,10:51,1150.00,1150.25,1150.00,1150.25,193,370,563.00
02/09/2011,10:52,1150.25,1150.25,1149.75,1150.00,327,622,949.00
02/09/2011,10:53,1150.00,1150.25,1149.75,1150.00,567,84,651.00
02/09/2011,10:54,1150.25,1150.25,1149.75,1150.00,241,284,525.00
02/09/2011,10:55,1150.00,1150.00,1149.75,1150.00,98,30,128.00
02/09/2011,10:56,1150.00,1150.25,1149.75,1150.25,375,21,396.00
02/09/2011,10:57,1150.00,1150.25,1150.00,1150.25,74,60,134.00
02/09/2011,10:58,1150.25,1150.25,1149.75,1149.75,271,1010,1281.00
02/09/2011,10:59,1150.00,1150.00,1149.50,1149.50,146,3377,3523.00
02/09/2011,11:00,1149.50,1149.50,1149.00,1149.00,370,4355,4725.00
02/09/2011,11:01,1149.00,1149.25,1149.00,1149.00,292,745,1037.00
02/09/2011,11:02,1149.00,1149.50,1148.75,1148.75,2003,1331,3334.00
02/09/2011,11:03,1149.00,1149.75,1148.75,1149.50,2377,409,2786.00
02/09/2011,11:04,1149.50,1150.00,1149.25,1149.75,2360,56,2416.00
02/09/2011,11:05,1149.75,1150.00,1149.50,1149.75,1778,2307,4085.00
02/09/2011,11:06,1149.75,1150.00,1149.75,1150.00,461,54,515.00
02/09/2011,11:07,1149.75,1150.00,1149.50,1149.50,54,924,978.00
02/09/2011,11:08,1149.50,1150.25,1149.50,1150.00,2157,1337,3494.00
02/09/2011,11:09,1150.00,1150.50,1150.00,1150.25,4269,985,5254.00
02/09/2011,11:10,1150.50,1151.25,1150.25,1151.00,8443,1787,10230.00
02/09/2011,11:11,1151.00,1151.00,1150.50,1150.50,668,1340,2008.00
02/09/2011,11:12,1150.75,1150.75,1150.50,1150.50,56,489,545.00
02/09/2011,11:13,1150.75,1151.00,1150.50,1150.75,1154,410,1564.00
02/09/2011,11:14,1150.75,1151.00,1150.50,1150.50,135,1160,1295.00
02/09/2011,11:15,1150.75,1150.75,1150.25,1150.50,446,1415,1861.00
02/09/2011,11:16,1150.75,1151.00,1150.50,1150.75,2539,641,3180.00
02/09/2011,11:17,1150.75,1151.00,1150.75,1151.00,191,1270,1461.00
02/09/2011,11:18,1151.00,1151.00,1150.50,1151.00,476,1842,2318.00
02/09/2011,11:19,1150.75,1151.00,1150.75,1151.00,1566,81,1647.00
02/09/2011,11:20,1151.00,1151.50,1151.00,1151.25,1383,781,2164.00
02/09/2011,11:21,1151.25,1151.50,1151.00,1151.50,808,890,1698.00
02/09/2011,11:22,1151.50,1151.50,1151.25,1151.25,487,69,556.00
02/09/2011,11:23,1151.50,1151.50,1151.00,1151.50,1497,1814,3311.00
02/09/2011,11:24,1151.50,1151.75,1151.25,1151.50,2289,1301,3590.00
02/09/2011,11:25,1151.50,1151.75,1151.25,1151.25,2106,3027,5133.00
02/09/2011,11:26,1151.50,1151.75,1151.25,1151.50,1641,1049,2690.00
02/09/2011,11:27,1151.75,1151.75,1151.50,1151.75,3396,2307,5703.00
02/09/2011,11:28,1151.50,1151.75,1151.50,1151.50,78,88,166.00
02/09/2011,11:29,1151.75,1151.75,1151.25,1151.50,337,727,1064.00
02/09/2011,11:30,1151.50,1151.50,1151.25,1151.50,1149,1388,2537.00
02/09/2011,11:31,1151.75,1151.75,1151.25,1151.25,134,1019,1153.00
02/09/2011,11:32,1151.50,1151.75,1151.25,1151.75,534,271,805.00
02/09/2011,11:33,1151.50,1151.75,1151.50,1151.75,130,279,409.00
02/09/2011,11:34,1151.50,1151.75,1151.50,1151.50,70,139,209.00
02/09/2011,11:35,1151.50,1151.75,1151.25,1151.25,580,1161,1741.00
02/09/2011,11:36,1151.50,1151.50,1151.25,1151.25,52,112,164.00
02/09/2011,11:37,1151.50,1151.50,1151.25,1151.25,48,99,147.00
02/09/2011,11:38,1151.50,1151.50,1151.25,1151.50,296,238,534.00
02/09/2011,11:39,1151.50,1151.50,1151.25,1151.25,57,223,280.00
02/09/2011,11:40,1151.50,1151.50,1151.25,1151.25,353,84,437.00
02/09/2011,11:41,1151.50,1151.50,1151.25,1151.25,33,616,649.00
02/09/2011,11:42,1151.25,1151.50,1150.75,1151.00,421,2579,3000.00
02/09/2011,11:43,1151.25,1151.50,1151.00,1151.00,1336,1006,2342.00
02/09/2011,11:44,1151.25,1151.25,1150.75,1150.75,28,591,619.00
02/09/2011,11:45,1150.75,1151.00,1150.75,1150.75,636,34,670.00
02/09/2011,11:46,1150.75,1151.00,1150.75,1150.75,105,667,772.00
02/09/2011,11:47,1151.00,1151.00,1150.25,1150.25,134,3320,3454.00
02/09/2011,11:48,1150.50,1150.50,1150.25,1150.25,1011,891,1902.00
02/09/2011,11:49,1150.25,1150.50,1150.25,1150.50,505,24,529.00
02/09/2011,11:50,1150.75,1150.75,1150.25,1150.25,117,823,940.00
02/09/2011,11:51,1150.50,1150.50,1150.00,1150.50,733,1368,2101.00
02/09/2011,11:52,1150.50,1150.75,1150.25,1150.25,997,1733,2730.00
02/09/2011,11:53,1150.50,1150.75,1150.25,1150.25,1156,316,1472.00
02/09/2011,11:54,1150.50,1150.75,1150.25,1150.75,503,130,633.00
02/09/2011,11:55,1150.75,1150.75,1150.25,1150.25,468,673,1141.00
02/09/2011,11:56,1150.25,1150.50,1150.00,1150.00,83,849,932.00
02/09/2011,11:57,1150.25,1150.50,1150.00,1150.25,1349,354,1703.00
02/09/2011,11:58,1150.25,1150.25,1150.00,1150.00,573,1076,1649.00
02/09/2011,11:59,1150.25,1150.25,1150.00,1150.25,58,1004,1062.00
02/09/2011,12:00,1150.00,1150.25,1149.50,1149.50,92,2643,2735.00
02/09/2011,12:01,1149.75,1149.75,1149.00,1149.00,1895,4161,6056.00
02/09/2011,12:02,1149.25,1149.25,1148.75,1149.00,4237,5354,9591.00
02/09/2011,12:03,1149.00,1149.25,1148.50,1148.50,834,2933,3767.00
02/09/2011,12:04,1148.50,1149.00,1148.50,1148.75,2025,5069,7094.00
02/09/2011,12:05,1148.75,1149.50,1148.75,1148.75,2386,1816,4202.00
02/09/2011,12:06,1149.00,1149.00,1148.50,1148.75,1826,609,2435.00
02/09/2011,12:07,1149.00,1149.00,1148.25,1148.50,4005,3972,7977.00
02/09/2011,12:08,1148.25,1148.75,1147.75,1148.75,4675,5902,10577.00
02/09/2011,12:09,1148.75,1148.75,1148.00,1148.50,1479,2173,3652.00
02/09/2011,12:10,1148.50,1148.50,1148.25,1148.25,45,1183,1228.00
02/09/2011,12:11,1148.25,1148.50,1148.00,1148.25,425,768,1193.00
02/09/2011,12:12,1148.25,1148.75,1148.25,1148.75,925,428,1353.00
02/09/2011,12:13,1148.75,1148.75,1148.25,1148.50,468,643,1111.00
02/09/2011,12:14,1148.50,1148.75,1148.25,1148.75,1181,655,1836.00
02/09/2011,12:15,1148.75,1148.75,1148.50,1148.75,108,118,226.00
02/09/2011,12:16,1148.75,1148.75,1148.25,1148.50,121,657,778.00
02/09/2011,12:17,1148.25,1148.50,1148.25,1148.25,38,1358,1396.00
02/09/2011,12:18,1148.25,1148.50,1148.25,1148.25,304,312,616.00
02/09/2011,12:19,1148.50,1148.50,1147.75,1148.00,1306,2152,3458.00
02/09/2011,12:20,1147.75,1148.25,1147.50,1147.75,2152,3893,6045.00
02/09/2011,12:21,1147.75,1147.75,1147.50,1147.50,528,2797,3325.00
02/09/2011,12:22,1147.50,1148.00,1147.25,1148.00,3342,1130,4472.00
02/09/2011,12:23,1148.00,1148.25,1147.75,1148.25,2046,801,2847.00
02/09/2011,12:24,1148.00,1148.25,1147.50,1147.75,1376,1810,3186.00
02/09/2011,12:25,1147.75,1148.00,1147.00,1147.00,3147,4315,7462.00
02/09/2011,12:26,1147.25,1147.25,1146.25,1146.50,1762,9536,11298.00
02/09/2011,12:27,1146.75,1147.25,1146.50,1147.00,4940,2535,7475.00
02/09/2011,12:28,1147.00,1147.00,1146.25,1146.75,2627,3721,6348.00
02/09/2011,12:29,1147.00,1148.00,1146.75,1148.00,8002,950,8952.00
02/09/2011,12:30,1147.75,1148.25,1147.50,1148.00,5363,4199,9562.00
02/09/2011,12:31,1147.75,1148.25,1147.75,1148.25,1379,1257,2636.00
02/09/2011,12:32,1148.00,1148.25,1147.75,1147.75,1090,1517,2607.00
02/09/2011,12:33,1147.75,1148.00,1147.50,1147.75,1714,1112,2826.00
02/09/2011,12:34,1147.50,1147.75,1147.25,1147.50,599,1069,1668.00
02/09/2011,12:35,1147.25,1148.00,1147.25,1148.00,1468,251,1719.00
02/09/2011,12:36,1148.00,1148.00,1147.75,1147.75,101,451,552.00
02/09/2011,12:37,1147.75,1147.75,1147.00,1147.25,766,3038,3804.00
02/09/2011,12:38,1147.50,1147.50,1147.00,1147.00,91,1220,1311.00
02/09/2011,12:39,1147.25,1147.25,1146.25,1146.50,1764,5291,7055.00
02/09/2011,12:40,1146.50,1146.75,1145.75,1145.75,2666,8570,11236.00
02/09/2011,12:41,1145.75,1146.50,1145.75,1145.75,3106,2138,5244.00
02/09/2011,12:42,1145.75,1146.00,1145.25,1145.75,4637,10847,15484.00
02/09/2011,12:43,1146.00,1146.50,1145.75,1146.25,3323,368,3691.00
02/09/2011,12:44,1146.25,1147.00,1146.25,1147.00,3735,1902,5637.00
02/09/2011,12:45,1146.75,1147.00,1146.50,1146.75,270,454,724.00
02/09/2011,12:46,1146.75,1146.75,1146.25,1146.75,657,1991,2648.00
02/09/2011,12:47,1146.50,1146.75,1145.75,1146.00,532,2358,2890.00
02/09/2011,12:48,1146.25,1146.25,1145.75,1146.00,133,528,661.00
02/09/2011,12:49,1145.75,1146.25,1145.25,1146.25,1947,3283,5230.00
02/09/2011,12:50,1146.25,1146.25,1145.75,1146.00,495,933,1428.00
02/09/2011,12:51,1146.00,1146.25,1145.75,1146.00,1037,375,1412.00
02/09/2011,12:52,1146.00,1146.00,1144.75,1145.00,2597,5871,8468.00
02/09/2011,12:53,1145.00,1146.25,1145.00,1146.00,4429,2351,6780.00
02/09/2011,12:54,1146.25,1146.50,1146.00,1146.25,637,746,1383.00
02/09/2011,12:55,1146.00,1146.50,1146.00,1146.25,1911,1575,3486.00
02/09/2011,12:56,1146.25,1146.25,1146.00,1146.00,747,1883,2630.00
02/09/2011,12:57,1146.25,1146.75,1146.00,1146.75,1693,152,1845.00
02/09/2011,12:58,1146.75,1146.75,1146.50,1146.75,682,111,793.00
02/09/2011,12:59,1146.75,1146.75,1146.50,1146.75,840,45,885.00
02/09/2011,13:00,1146.50,1146.75,1146.00,1146.25,1255,3703,4958.00
02/09/2011,13:01,1146.25,1146.75,1145.75,1146.75,2184,1367,3551.00
02/09/2011,13:02,1146.75,1147.25,1146.75,1147.25,4465,134,4599.00
02/09/2011,13:03,1147.25,1147.50,1147.25,1147.50,3719,326,4045.00
02/09/2011,13:04,1147.50,1147.75,1147.25,1147.50,1175,1024,2199.00
02/09/2011,13:05,1147.50,1147.75,1147.25,1147.50,342,895,1237.00
02/09/2011,13:06,1147.50,1147.50,1147.00,1147.00,724,2144,2868.00
02/09/2011,13:07,1147.00,1147.50,1147.00,1147.50,1925,968,2893.00
02/09/2011,13:08,1147.25,1147.50,1147.25,1147.50,185,916,1101.00
02/09/2011,13:09,1147.25,1147.50,1147.00,1147.25,152,1076,1228.00
02/09/2011,13:10,1147.00,1147.25,1146.75,1147.00,307,1905,2212.00
02/09/2011,13:11,1147.00,1147.75,1146.50,1147.75,4099,1131,5230.00
02/09/2011,13:12,1147.50,1148.50,1147.50,1148.50,5051,901,5952.00
02/09/2011,13:13,1148.50,1148.75,1148.25,1148.75,4057,1341,5398.00
02/09/2011,13:14,1148.75,1148.75,1148.00,1148.50,3895,3118,7013.00
02/09/2011,13:15,1148.50,1148.75,1148.25,1148.50,1526,2274,3800.00
02/09/2011,13:16,1148.50,1148.75,1148.25,1148.50,1302,1282,2584.00
02/09/2011,13:17,1148.25,1148.50,1148.00,1148.25,2235,1741,3976.00
02/09/2011,13:18,1148.50,1148.50,1148.00,1148.00,287,1481,1768.00
02/09/2011,13:19,1148.00,1148.25,1147.75,1147.75,146,1030,1176.00
02/09/2011,13:20,1147.75,1148.25,1147.75,1148.00,511,317,828.00
02/09/2011,13:21,1148.25,1148.50,1148.00,1148.50,809,175,984.00
02/09/2011,13:22,1148.50,1149.00,1148.25,1148.75,2017,1573,3590.00
02/09/2011,13:23,1148.75,1149.00,1148.50,1148.50,1290,1638,2928.00
02/09/2011,13:24,1148.50,1148.75,1148.25,1148.50,417,265,682.00
02/09/2011,13:25,1148.50,1149.00,1148.50,1148.50,1069,381,1450.00
02/09/2011,13:26,1148.50,1148.75,1148.25,1148.50,595,1164,1759.00
02/09/2011,13:27,1148.25,1148.75,1148.25,1148.50,736,70,806.00
02/09/2011,13:28,1148.50,1149.00,1148.50,1148.75,2085,120,2205.00
02/09/2011,13:29,1149.00,1149.25,1148.75,1149.25,2205,97,2302.00
02/09/2011,13:30,1149.25,1149.25,1149.00,1149.25,973,227,1200.00
02/09/2011,13:31,1149.25,1149.50,1149.00,1149.25,1983,509,2492.00
02/09/2011,13:32,1149.25,1149.50,1148.50,1148.50,416,3862,4278.00
02/09/2011,13:33,1148.50,1148.75,1148.50,1148.50,1676,1595,3271.00
02/09/2011,13:34,1148.50,1148.75,1148.50,1148.75,66,829,895.00
02/09/2011,13:35,1148.50,1148.75,1148.25,1148.50,462,1295,1757.00
02/09/2011,13:36,1148.50,1148.75,1148.25,1148.75,1266,164,1430.00
02/09/2011,13:37,1148.50,1149.00,1148.50,1148.75,1545,1087,2632.00
02/09/2011,13:38,1148.75,1149.25,1148.75,1149.25,2201,674,2875.00
02/09/2011,13:39,1149.00,1149.25,1148.75,1149.00,428,475,903.00
02/09/2011,13:40,1149.00,1149.00,1148.50,1148.50,706,1017,1723.00
02/09/2011,13:41,1148.75,1148.75,1148.50,1148.75,938,858,1796.00
02/09/2011,13:42,1149.00,1149.00,1148.50,1148.50,1305,1948,3253.00
02/09/2011,13:43,1148.50,1149.00,1148.50,1148.50,1489,758,2247.00
02/09/2011,13:44,1148.50,1149.25,1148.50,1149.00,1371,49,1420.00
02/09/2011,13:45,1149.25,1149.25,1148.75,1149.25,357,1025,1382.00
02/09/2011,13:46,1149.00,1149.75,1149.00,1149.75,6668,1565,8233.00
02/09/2011,13:47,1149.50,1149.75,1148.75,1149.50,2276,5727,8003.00
02/09/2011,13:48,1149.25,1149.50,1148.75,1148.75,566,2132,2698.00
02/09/2011,13:49,1148.75,1149.25,1148.75,1148.75,1486,2690,4176.00
02/09/2011,13:50,1149.00,1149.50,1148.75,1148.75,2564,3947,6511.00
02/09/2011,13:51,1149.00,1149.00,1148.50,1149.00,4601,2465,7066.00
02/09/2011,13:52,1149.00,1149.25,1148.75,1149.00,4598,413,5011.00
02/09/2011,13:53,1149.25,1149.50,1148.75,1149.25,2080,1791,3871.00
02/09/2011,13:54,1149.25,1150.25,1149.00,1150.25,7776,845,8621.00
02/09/2011,13:55,1150.25,1150.75,1149.75,1150.75,6882,4710,11592.00
02/09/2011,13:56,1150.75,1151.00,1150.50,1150.75,4811,3718,8529.00
02/09/2011,13:57,1150.75,1151.25,1150.50,1151.00,6832,3209,10041.00
02/09/2011,13:58,1151.00,1151.00,1150.00,1150.25,3871,7379,11250.00
02/09/2011,13:59,1150.25,1150.50,1150.00,1150.25,2843,1832,4675.00
02/09/2011,14:00,1150.25,1151.75,1150.25,1151.75,19489,8118,27607.00
02/09/2011,14:01,1151.75,1152.50,1151.50,1152.25,15364,12037,27401.00
02/09/2011,14:02,1152.50,1152.50,1152.00,1152.00,2708,5208,7916.00
02/09/2011,14:03,1152.25,1153.00,1152.00,1152.75,7767,3261,11028.00
02/09/2011,14:04,1152.75,1152.75,1152.50,1152.50,596,2254,2850.00
02/09/2011,14:05,1152.50,1153.00,1152.50,1153.00,2924,1087,4011.00
02/09/2011,14:06,1153.00,1153.75,1152.25,1153.00,7313,7053,14366.00
02/09/2011,14:07,1153.00,1153.25,1152.75,1153.00,441,3448,3889.00
02/09/2011,14:08,1153.00,1153.00,1152.25,1152.50,2085,5845,7930.00
02/09/2011,14:09,1152.50,1152.75,1152.00,1152.50,3540,2471,6011.00
02/09/2011,14:10,1152.25,1152.75,1152.25,1152.75,1423,488,1911.00
02/09/2011,14:11,1152.75,1152.75,1152.50,1152.75,1191,369,1560.00
02/09/2011,14:12,1152.75,1152.75,1152.00,1152.25,536,1772,2308.00
02/09/2011,14:13,1152.25,1152.25,1152.00,1152.25,387,643,1030.00
02/09/2011,14:14,1152.25,1152.25,1151.75,1152.00,1292,1730,3022.00
02/09/2011,14:15,1152.00,1152.25,1151.75,1152.25,2844,3644,6488.00
02/09/2011,14:16,1152.00,1152.00,1152.00,1152.00,0,20,20.00
02/09/2011,14:31,1151.50,1151.75,1151.25,1151.50,549,1932,2481.00
02/09/2011,14:32,1151.75,1151.75,1151.50,1151.50,50,44,94.00
02/09/2011,14:33,1151.50,1151.75,1151.50,1151.50,7,560,567.00
02/09/2011,14:34,1151.50,1151.75,1151.25,1151.25,113,564,677.00
02/09/2011,14:35,1151.25,1151.50,1151.00,1151.25,115,99,214.00
02/09/2011,14:36,1151.25,1151.50,1151.25,1151.50,18,178,196.00
02/09/2011,14:37,1151.25,1151.50,1151.25,1151.50,124,5,129.00
02/09/2011,14:38,1151.50,1151.75,1151.50,1151.50,90,100,190.00
02/09/2011,14:39,1151.75,1152.00,1151.50,1151.75,384,120,504.00
02/09/2011,14:40,1151.75,1151.75,1151.50,1151.75,127,1,128.00
02/09/2011,14:41,1151.50,1151.50,1151.50,1151.50,0,20,20.00
02/09/2011,14:42,1151.50,1151.75,1151.25,1151.25,2,236,238.00
02/09/2011,14:43,1151.50,1151.50,1151.25,1151.50,73,51,124.00
02/09/2011,14:44,1151.25,1151.25,1151.00,1151.25,97,308,405.00
02/09/2011,14:45,1151.25,1151.25,1151.00,1151.00,27,171,198.00
02/09/2011,14:46,1151.00,1151.25,1150.75,1151.00,215,352,567.00
02/09/2011,14:47,1151.00,1151.25,1150.75,1150.75,121,130,251.00
02/09/2011,14:48,1150.75,1151.50,1150.75,1151.25,462,163,625.00
02/09/2011,14:49,1151.25,1151.25,1151.00,1151.00,10,9,19.00
02/09/2011,14:50,1151.00,1151.50,1151.00,1151.25,154,51,205.00
02/09/2011,14:51,1151.25,1151.50,1151.25,1151.25,14,156,170.00
02/09/2011,14:52,1151.25,1151.75,1151.25,1151.50,314,349,663.00
02/09/2011,14:53,1151.50,1151.50,1151.25,1151.25,2,90,92.00
02/09/2011,14:54,1151.25,1151.25,1150.75,1150.75,128,657,785.00
02/09/2011,14:55,1151.00,1151.00,1150.75,1151.00,397,227,624.00
02/09/2011,14:56,1151.00,1151.50,1150.75,1151.25,1191,130,1321.00
02/09/2011,14:57,1151.25,1151.50,1151.00,1151.00,62,39,101.00
02/09/2011,14:58,1151.00,1151.00,1150.75,1150.75,42,282,324.00
02/09/2011,14:59,1151.00,1151.75,1151.00,1151.50,488,64,552.00
02/09/2011,15:00,1151.50,1151.75,1151.00,1151.25,188,606,794.00
02/09/2011,16:01,1150.50,1150.75,1150.50,1150.50,66,447,513.00
02/09/2011,16:02,1150.50,1150.50,1150.50,1150.50,0,12,12.00
02/09/2011,16:03,1150.50,1150.75,1150.50,1150.50,135,101,236.00
02/09/2011,16:04,1150.75,1150.75,1150.50,1150.50,5,12,17.00
02/09/2011,16:05,1150.50,1150.50,1150.50,1150.50,0,148,148.00
02/09/2011,16:06,1150.50,1150.75,1150.50,1150.50,8,18,26.00
02/09/2011,16:07,1150.75,1151.00,1150.75,1150.75,195,14,209.00
02/09/2011,16:08,1151.00,1151.00,1150.75,1150.75,43,239,282.00
02/09/2011,16:09,1150.75,1150.75,1150.50,1150.50,0,5,5.00
02/09/2011,16:10,1150.50,1150.75,1150.50,1150.50,5,161,166.00
02/09/2011,16:11,1150.75,1150.75,1150.50,1150.50,4,10,14.00
02/09/2011,16:12,1150.50,1150.75,1150.50,1150.75,12,6,18.00
02/09/2011,16:13,1150.50,1150.75,1150.50,1150.75,47,17,64.00
02/09/2011,16:14,1150.75,1150.75,1150.75,1150.75,1,0,1.00
02/09/2011,16:15,1150.75,1150.75,1150.50,1150.75,16,163,179.00
02/09/2011,16:16,1150.50,1150.50,1150.50,1150.50,0,50,50.00
02/09/2011,16:17,1150.50,1150.50,1150.50,1150.50,0,66,66.00
02/09/2011,16:18,1150.75,1150.75,1150.50,1150.50,8,3,11.00
02/09/2011,16:19,1150.50,1150.75,1150.50,1150.75,5,54,59.00
02/09/2011,16:20,1150.75,1150.75,1150.75,1150.75,4,0,4.00
02/09/2011,16:21,1150.50,1150.50,1150.25,1150.25,2,286,288.00
02/09/2011,16:22,1150.50,1150.50,1150.50,1150.50,43,0,43.00
02/09/2011,16:23,1150.50,1150.50,1150.50,1150.50,4,0,4.00
02/09/2011,16:24,1150.75,1150.75,1150.50,1150.75,101,2,103.00
02/09/2011,16:26,1150.50,1150.75,1150.50,1150.50,3,7,10.00
02/09/2011,16:27,1150.50,1150.50,1150.50,1150.50,0,4,4.00
02/09/2011,16:28,1150.75,1150.75,1150.75,1150.75,7,0,7.00
02/09/2011,16:29,1150.75,1150.75,1150.50,1150.50,2,19,21.00
02/09/2011,16:30,1150.75,1151.00,1150.75,1150.75,202,16,218.00
02/09/2011,16:31,1150.75,1150.75,1150.75,1150.75,0,21,21.00
02/09/2011,16:32,1150.75,1151.00,1150.75,1151.00,48,30,78.00
02/09/2011,16:33,1150.75,1150.75,1150.75,1150.75,0,26,26.00
02/09/2011,16:34,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/09/2011,16:35,1150.75,1150.75,1150.75,1150.75,0,9,9.00
02/09/2011,16:36,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/09/2011,16:37,1151.00,1151.00,1150.75,1150.75,2,28,30.00
02/09/2011,16:38,1150.75,1150.75,1150.75,1150.75,0,63,63.00
02/09/2011,16:39,1150.75,1150.75,1150.75,1150.75,0,7,7.00
02/09/2011,16:41,1150.75,1151.00,1150.75,1151.00,8,2,10.00
02/09/2011,16:42,1150.75,1150.75,1150.75,1150.75,0,8,8.00
02/09/2011,16:43,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/09/2011,16:44,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/09/2011,16:45,1151.00,1151.00,1151.00,1151.00,2,0,2.00
02/09/2011,16:46,1151.00,1151.00,1150.75,1150.75,2,83,85.00
02/09/2011,16:47,1150.75,1150.75,1150.75,1150.75,0,10,10.00
02/09/2011,16:48,1150.75,1150.75,1150.75,1150.75,0,1,1.00
02/09/2011,16:49,1150.75,1150.75,1150.75,1150.75,0,2,2.00
02/09/2011,16:50,1150.75,1150.75,1150.75,1150.75,0,8,8.00
02/09/2011,16:51,1150.75,1150.75,1150.75,1150.75,0,49,49.00
02/09/2011,16:52,1151.00,1151.00,1150.50,1150.75,32,43,75.00
02/09/2011,16:53,1150.75,1151.00,1150.75,1150.75,5,48,53.00
02/09/2011,16:54,1150.75,1150.75,1150.75,1150.75,0,3,3.00
02/09/2011,16:55,1150.75,1150.75,1150.75,1150.75,0,290,290.00
02/09/2011,16:56,1150.50,1150.75,1150.50,1150.50,1,319,320.00
02/09/2011,16:57,1150.50,1150.50,1150.25,1150.25,0,216,216.00
02/09/2011,16:58,1150.25,1150.50,1150.25,1150.25,2,108,110.00
02/09/2011,16:59,1150.25,1150.50,1150.25,1150.50,9,12,21.00
02/09/2011,17:00,1150.50,1150.50,1150.25,1150.50,2,1,3.00
02/09/2011,17:01,1150.50,1150.50,1150.25,1150.50,10,53,63.00
02/09/2011,17:02,1150.25,1150.50,1150.25,1150.25,36,7,43.00
02/09/2011,17:03,1150.50,1150.50,1149.75,1150.00,35,1567,1602.00
02/09/2011,17:04,1149.75,1150.00,1149.75,1149.75,2,182,184.00
02/09/2011,17:05,1150.00,1150.00,1149.50,1150.00,34,260,294.00
02/09/2011,17:06,1149.75,1150.00,1149.75,1150.00,11,8,19.00
02/09/2011,17:07,1149.75,1150.00,1149.75,1149.75,4,14,18.00
02/09/2011,17:08,1149.75,1150.00,1149.75,1149.75,1,13,14.00
02/09/2011,17:09,1150.00,1150.00,1149.75,1150.00,89,7,96.00
02/09/2011,17:10,1150.00,1150.00,1149.75,1149.75,3,5,8.00
02/09/2011,17:11,1149.75,1150.25,1149.75,1150.25,436,2,438.00
02/09/2011,17:12,1150.25,1150.25,1150.00,1150.00,14,134,148.00
02/09/2011,17:13,1150.25,1150.25,1150.00,1150.00,9,17,26.00
02/09/2011,17:14,1150.25,1150.25,1150.00,1150.00,9,153,162.00
02/09/2011,17:15,1150.25,1150.25,1150.00,1150.00,2,1,3.00
02/09/2011,17:16,1150.25,1150.25,1150.00,1150.25,10,11,21.00
02/09/2011,17:17,1150.00,1150.25,1150.00,1150.25,3,7,10.00
02/09/2011,17:18,1150.25,1150.25,1150.00,1150.25,7,104,111.00
02/09/2011,17:19,1150.25,1150.25,1150.00,1150.00,2,5,7.00
02/09/2011,17:20,1150.25,1150.25,1150.00,1150.00,53,7,60.00
02/09/2011,17:21,1150.00,1150.25,1150.00,1150.00,2,52,54.00
02/09/2011,17:22,1150.00,1150.25,1150.00,1150.25,3,50,53.00
02/09/2011,17:23,1150.00,1150.25,1150.00,1150.00,1,24,25.00
02/09/2011,17:24,1150.25,1150.50,1150.00,1150.50,274,1,275.00
02/09/2011,17:25,1150.50,1150.50,1150.00,1150.25,8,122,130.00
02/09/2011,17:26,1150.25,1150.25,1150.00,1150.00,2,14,16.00
02/09/2011,17:27,1150.25,1150.25,1150.00,1150.00,2,9,11.00
02/09/2011,17:28,1150.00,1150.25,1150.00,1150.00,1,18,19.00
02/09/2011,17:29,1150.25,1150.25,1150.00,1150.25,189,74,263.00
02/09/2011,17:30,1150.00,1150.25,1150.00,1150.25,3,31,34.00
02/09/2011,17:31,1150.00,1150.50,1150.00,1150.25,209,61,270.00
02/09/2011,17:32,1150.50,1150.50,1150.25,1150.25,1,15,16.00
02/09/2011,17:33,1150.25,1150.50,1150.25,1150.25,3,68,71.00
02/09/2011,17:34,1150.00,1150.25,1150.00,1150.00,11,17,28.00
02/09/2011,17:35,1150.00,1150.25,1150.00,1150.25,13,28,41.00
02/09/2011,17:36,1150.00,1150.25,1150.00,1150.00,1,154,155.00
02/09/2011,17:37,1150.00,1150.25,1149.75,1150.00,2,65,67.00
02/09/2011,17:38,1150.00,1150.00,1149.75,1149.75,24,63,87.00
02/09/2011,17:39,1150.00,1150.00,1149.75,1149.75,1,7,8.00
02/09/2011,17:40,1150.00,1150.00,1149.75,1149.75,17,17,34.00
02/09/2011,17:41,1149.75,1150.00,1149.75,1149.75,1,24,25.00
02/09/2011,17:42,1150.00,1150.00,1149.75,1149.75,42,7,49.00
02/09/2011,17:43,1150.00,1150.00,1149.75,1150.00,31,1,32.00
02/09/2011,17:44,1150.25,1150.25,1150.00,1150.00,3,13,16.00
02/09/2011,17:45,1150.00,1150.25,1150.00,1150.00,1,13,14.00
02/09/2011,17:46,1150.00,1150.25,1150.00,1150.25,2,10,12.00
02/09/2011,17:47,1150.25,1150.25,1150.00,1150.00,23,14,37.00
02/09/2011,17:48,1150.00,1150.25,1150.00,1150.25,61,15,76.00
02/09/2011,17:49,1150.00,1150.25,1150.00,1150.00,12,13,25.00
02/09/2011,17:50,1150.00,1150.25,1150.00,1150.00,9,13,22.00
02/09/2011,17:51,1150.25,1150.25,1150.00,1150.00,8,10,18.00
02/09/2011,17:52,1150.00,1150.25,1150.00,1150.25,162,5,167.00
02/09/2011,17:53,1150.50,1150.50,1150.25,1150.25,6,5,11.00
02/09/2011,17:54,1150.25,1150.50,1150.25,1150.25,1,60,61.00
02/09/2011,17:55,1150.00,1150.25,1150.00,1150.00,81,30,111.00
02/09/2011,17:56,1150.25,1150.25,1150.00,1150.00,39,8,47.00
02/09/2011,17:57,1150.25,1150.25,1150.00,1150.00,25,9,34.00
02/09/2011,17:58,1150.25,1150.25,1150.00,1150.00,3,109,112.00
02/09/2011,17:59,1150.25,1150.25,1149.75,1150.00,17,127,144.00
02/09/2011,18:00,1150.00,1150.00,1149.75,1149.75,16,14,30.00
02/09/2011,18:01,1150.00,1150.00,1149.75,1150.00,73,3,76.00
02/09/2011,18:02,1150.00,1150.00,1149.75,1150.00,17,26,43.00
02/09/2011,18:03,1149.75,1150.00,1149.75,1149.75,2,126,128.00
02/09/2011,18:04,1150.00,1150.00,1149.75,1150.00,3,28,31.00
02/09/2011,18:05,1149.75,1150.25,1149.75,1150.25,387,80,467.00
02/09/2011,18:06,1150.00,1150.25,1150.00,1150.00,104,51,155.00
02/09/2011,18:07,1150.25,1150.25,1150.00,1150.25,25,5,30.00
02/09/2011,18:08,1150.00,1150.25,1150.00,1150.25,7,1,8.00
02/09/2011,18:09,1150.25,1150.25,1150.00,1150.25,4,25,29.00
02/09/2011,18:10,1150.00,1150.25,1150.00,1150.25,17,1,18.00
02/09/2011,18:11,1150.25,1150.25,1150.00,1150.00,6,6,12.00
02/09/2011,18:12,1150.00,1150.25,1150.00,1150.25,12,1,13.00
02/09/2011,18:13,1150.25,1150.75,1150.25,1150.50,432,10,442.00
02/09/2011,18:14,1150.50,1150.75,1150.50,1150.75,46,3,49.00
02/09/2011,18:15,1150.75,1151.00,1150.75,1151.00,165,0,165.00
02/09/2011,18:16,1151.00,1151.00,1150.75,1150.75,38,3,41.00
02/09/2011,18:17,1151.00,1151.00,1151.00,1151.00,38,0,38.00
02/09/2011,18:18,1150.75,1151.00,1150.75,1151.00,2,7,9.00
02/09/2011,18:19,1150.75,1151.00,1150.75,1151.00,2,31,33.00
02/09/2011,18:20,1151.00,1151.00,1151.00,1151.00,69,0,69.00
02/09/2011,18:21,1150.75,1151.25,1150.75,1151.25,313,6,319.00
02/09/2011,18:22,1151.00,1151.25,1151.00,1151.25,23,10,33.00
02/09/2011,18:23,1151.00,1151.25,1151.00,1151.25,118,1,119.00
02/09/2011,18:24,1151.25,1151.50,1151.00,1151.25,143,58,201.00
02/09/2011,18:25,1151.25,1151.50,1151.25,1151.25,68,113,181.00
02/09/2011,18:26,1151.25,1151.50,1151.25,1151.50,7,36,43.00
02/09/2011,18:27,1151.50,1151.75,1151.50,1151.75,309,19,328.00
02/09/2011,18:28,1151.75,1151.75,1151.25,1151.50,61,59,120.00
02/09/2011,18:29,1151.50,1151.75,1151.50,1151.50,33,23,56.00
02/09/2011,18:30,1151.75,1151.75,1151.50,1151.50,14,34,48.00
02/09/2011,18:31,1151.75,1151.75,1151.50,1151.75,11,38,49.00
02/09/2011,18:32,1151.75,1151.75,1151.50,1151.75,16,44,60.00
02/09/2011,18:33,1151.75,1151.75,1151.75,1151.75,24,0,24.00
02/09/2011,18:34,1151.75,1151.75,1151.50,1151.50,34,110,144.00
02/09/2011,18:35,1151.75,1151.75,1151.50,1151.50,24,4,28.00
02/09/2011,18:36,1151.75,1151.75,1151.50,1151.75,26,2,28.00
02/09/2011,18:37,1151.75,1151.75,1151.50,1151.75,15,3,18.00
02/09/2011,18:38,1151.75,1151.75,1151.50,1151.75,12,8,20.00
02/09/2011,18:39,1151.75,1151.75,1151.50,1151.50,25,5,30.00
02/09/2011,18:40,1151.75,1151.75,1151.50,1151.75,190,3,193.00
02/09/2011,18:41,1151.75,1151.75,1151.50,1151.75,23,9,32.00
02/09/2011,18:42,1151.75,1151.75,1151.75,1151.75,6,0,6.00
02/09/2011,18:43,1151.75,1151.75,1151.50,1151.50,5,62,67.00
02/09/2011,18:44,1151.50,1151.75,1151.50,1151.75,7,1,8.00
02/09/2011,18:45,1151.75,1151.75,1151.50,1151.75,126,4,130.00
02/09/2011,18:46,1151.50,1151.75,1151.25,1151.50,81,340,421.00
02/09/2011,18:47,1151.50,1152.00,1151.50,1151.75,301,60,361.00
02/09/2011,18:48,1151.75,1152.00,1151.50,1151.50,7,177,184.00
02/09/2011,18:49,1151.50,1151.75,1151.50,1151.50,18,20,38.00
02/09/2011,18:50,1151.75,1151.75,1151.50,1151.75,6,5,11.00
02/09/2011,18:51,1151.75,1151.75,1151.50,1151.75,255,3,258.00
02/09/2011,18:52,1151.50,1152.00,1151.50,1151.75,98,19,117.00
02/09/2011,18:53,1152.00,1152.00,1151.75,1151.75,29,211,240.00
02/09/2011,18:54,1151.75,1152.00,1151.75,1152.00,2,165,167.00
02/09/2011,18:55,1152.00,1152.00,1152.00,1152.00,4,0,4.00
02/09/2011,18:56,1152.00,1152.00,1152.00,1152.00,7,0,7.00
02/09/2011,18:57,1152.00,1152.25,1151.75,1152.00,433,13,446.00
02/09/2011,18:58,1152.25,1152.25,1152.00,1152.25,64,13,77.00
02/09/2011,18:59,1152.25,1152.25,1152.25,1152.25,59,0,59.00
02/09/2011,19:00,1152.25,1152.25,1152.00,1152.25,10,13,23.00
02/09/2011,19:01,1152.25,1152.25,1152.00,1152.25,314,3,317.00
02/09/2011,19:02,1152.25,1152.25,1152.00,1152.00,63,26,89.00
02/09/2011,19:03,1152.00,1152.25,1152.00,1152.00,4,14,18.00
02/09/2011,19:04,1152.25,1152.25,1152.00,1152.00,2,5,7.00
02/09/2011,19:05,1152.00,1152.25,1152.00,1152.25,9,22,31.00
02/09/2011,19:06,1152.25,1152.25,1152.00,1152.00,14,426,440.00
02/09/2011,19:07,1152.00,1152.00,1151.75,1152.00,2,236,238.00
02/09/2011,19:08,1151.75,1151.75,1151.75,1151.75,0,37,37.00
02/09/2011,19:09,1151.75,1151.75,1151.50,1151.75,33,381,414.00
02/09/2011,19:10,1151.75,1152.00,1151.75,1151.75,160,151,311.00
02/09/2011,19:11,1151.75,1152.00,1151.75,1151.75,6,47,53.00
02/09/2011,19:12,1151.75,1152.00,1151.50,1151.75,74,277,351.00
02/09/2011,19:13,1151.75,1152.00,1151.75,1152.00,3,24,27.00
02/09/2011,19:14,1151.75,1152.00,1151.75,1151.75,7,18,25.00
02/09/2011,19:15,1151.75,1152.00,1151.75,1152.00,7,8,15.00
02/09/2011,19:16,1152.00,1152.00,1151.75,1152.00,382,18,400.00
02/09/2011,19:17,1152.00,1152.50,1152.00,1152.25,141,12,153.00
02/09/2011,19:18,1152.50,1152.50,1152.25,1152.25,20,114,134.00
02/09/2011,19:19,1152.25,1152.75,1152.25,1152.75,454,34,488.00
02/09/2011,19:20,1152.75,1152.75,1152.50,1152.75,83,26,109.00
02/09/2011,19:21,1152.50,1152.75,1152.50,1152.75,11,30,41.00
02/09/2011,19:22,1152.50,1152.75,1152.50,1152.75,346,6,352.00
02/09/2011,19:23,1152.75,1152.75,1152.50,1152.75,260,25,285.00
02/09/2011,19:24,1152.75,1152.75,1152.50,1152.75,11,1,12.00
02/09/2011,19:25,1152.75,1152.75,1152.75,1152.75,148,0,148.00
02/09/2011,19:26,1152.75,1152.75,1152.50,1152.75,14,4,18.00
02/09/2011,19:27,1152.75,1152.75,1152.75,1152.75,4,0,4.00
02/09/2011,19:28,1152.75,1152.75,1152.75,1152.75,8,0,8.00
02/09/2011,19:29,1152.50,1152.75,1152.50,1152.75,5,5,10.00
02/09/2011,19:30,1152.50,1152.75,1152.50,1152.75,15,2,17.00
02/09/2011,19:31,1152.75,1152.75,1152.50,1152.50,41,28,69.00
02/09/2011,19:32,1152.75,1152.75,1152.50,1152.75,24,6,30.00
02/09/2011,19:33,1152.50,1152.75,1152.50,1152.50,1,7,8.00
02/09/2011,19:34,1152.50,1152.75,1152.50,1152.75,2,11,13.00
02/09/2011,19:35,1152.75,1152.75,1152.50,1152.75,33,3,36.00
02/09/2011,19:36,1152.50,1152.75,1152.50,1152.50,29,26,55.00
02/09/2011,19:37,1152.50,1152.75,1152.50,1152.75,22,4,26.00
02/09/2011,19:38,1152.75,1152.75,1152.50,1152.50,10,4,14.00
02/09/2011,19:39,1152.50,1153.00,1152.50,1153.00,172,14,186.00
02/09/2011,19:40,1152.75,1153.00,1152.75,1153.00,144,21,165.00
02/09/2011,19:41,1153.00,1153.00,1152.75,1152.75,12,52,64.00
02/09/2011,19:42,1152.75,1153.00,1152.75,1152.75,129,322,451.00
02/09/2011,19:43,1152.75,1152.75,1152.50,1152.75,1,169,170.00
02/09/2011,19:44,1152.50,1152.75,1152.50,1152.75,2,7,9.00
02/09/2011,19:45,1152.75,1152.75,1152.50,1152.75,2,1,3.00
02/09/2011,19:46,1152.50,1152.75,1152.50,1152.75,8,103,111.00
02/09/2011,19:47,1152.50,1152.75,1152.50,1152.75,10,5,15.00
02/09/2011,19:48,1152.75,1152.75,1152.50,1152.75,29,6,35.00
02/09/2011,19:49,1152.50,1152.75,1152.50,1152.75,26,3,29.00
02/09/2011,19:50,1152.75,1152.75,1152.75,1152.75,183,0,183.00
02/09/2011,19:51,1152.75,1152.75,1152.50,1152.75,8,5,13.00
02/09/2011,19:52,1152.50,1153.00,1152.50,1153.00,43,10,53.00
02/09/2011,19:53,1152.75,1153.00,1152.75,1153.00,8,6,14.00
02/09/2011,19:54,1152.75,1153.00,1152.75,1153.00,3,2,5.00
02/09/2011,19:55,1153.00,1153.00,1153.00,1153.00,9,0,9.00
02/09/2011,19:56,1152.75,1153.00,1152.75,1153.00,2,2,4.00
02/09/2011,19:57,1152.75,1153.00,1152.75,1153.00,6,2,8.00
02/09/2011,19:58,1153.00,1153.00,1152.75,1153.00,10,3,13.00
02/09/2011,19:59,1152.75,1153.00,1152.75,1152.75,11,3,14.00
02/09/2011,20:00,1152.75,1153.00,1152.75,1153.00,28,6,34.00
02/09/2011,20:01,1152.75,1153.00,1152.75,1152.75,6,3,9.00
02/09/2011,20:02,1153.00,1153.00,1152.75,1153.00,7,1,8.00
02/09/2011,20:03,1152.75,1153.00,1152.75,1153.00,6,1,7.00
02/09/2011,20:04,1153.00,1153.00,1152.75,1152.75,19,4,23.00
02/09/2011,20:05,1152.75,1153.00,1152.75,1153.00,9,9,18.00
02/09/2011,20:06,1152.75,1153.00,1152.75,1152.75,1,31,32.00
02/09/2011,20:07,1152.75,1153.00,1152.75,1152.75,8,50,58.00
02/09/2011,20:08,1152.75,1153.00,1152.75,1152.75,2,77,79.00
02/09/2011,20:09,1152.75,1152.75,1152.50,1152.75,147,51,198.00
02/09/2011,20:10,1152.75,1153.00,1152.75,1152.75,4,24,28.00
02/09/2011,20:11,1152.75,1153.00,1152.75,1152.75,1,68,69.00
02/09/2011,20:12,1152.50,1152.75,1152.50,1152.75,12,1,13.00
02/09/2011,20:13,1152.50,1152.50,1152.50,1152.50,0,44,44.00
02/09/2011,20:14,1152.75,1152.75,1152.50,1152.50,6,3,9.00
02/09/2011,20:15,1152.75,1152.75,1152.50,1152.50,1,15,16.00
02/09/2011,20:16,1152.75,1152.75,1152.75,1152.75,7,0,7.00
02/09/2011,20:17,1152.75,1152.75,1152.50,1152.50,1,91,92.00
02/09/2011,20:18,1152.50,1152.75,1152.50,1152.75,10,1,11.00
02/09/2011,20:19,1152.50,1152.75,1152.50,1152.50,1,3,4.00
02/09/2011,20:20,1152.50,1152.50,1152.50,1152.50,0,1,1.00
02/09/2011,20:21,1152.75,1152.75,1152.50,1152.75,16,6,22.00
02/09/2011,20:22,1152.50,1152.50,1152.50,1152.50,0,1,1.00
02/09/2011,20:23,1152.75,1152.75,1152.75,1152.75,10,0,10.00
02/09/2011,20:24,1152.50,1152.75,1152.50,1152.75,2,1,3.00
02/09/2011,20:25,1152.75,1152.75,1152.50,1152.75,145,2,147.00
02/09/2011,20:26,1152.75,1152.75,1152.75,1152.75,113,0,113.00
02/09/2011,20:27,1152.75,1152.75,1152.75,1152.75,103,0,103.00
02/09/2011,20:28,1153.00,1153.00,1152.75,1152.75,1,65,66.00
02/09/2011,20:29,1152.75,1152.75,1152.50,1152.50,18,6,24.00
02/09/2011,20:30,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/09/2011,20:31,1152.75,1152.75,1152.50,1152.75,3,3,6.00
02/09/2011,20:32,1152.75,1152.75,1152.50,1152.50,7,4,11.00
02/09/2011,20:33,1152.75,1152.75,1152.75,1152.75,54,0,54.00
02/09/2011,20:34,1152.75,1152.75,1152.50,1152.75,9,2,11.00
02/09/2011,20:35,1152.75,1152.75,1152.75,1152.75,6,0,6.00
02/09/2011,20:36,1152.75,1152.75,1152.75,1152.75,1,0,1.00
02/09/2011,20:37,1152.75,1152.75,1152.50,1152.50,33,19,52.00
02/09/2011,20:38,1152.75,1152.75,1152.50,1152.50,7,1,8.00
02/09/2011,20:39,1152.75,1152.75,1152.50,1152.50,11,3,14.00
02/09/2011,20:40,1152.75,1153.00,1152.75,1153.00,329,0,329.00
02/09/2011,20:41,1153.00,1153.00,1152.75,1153.00,34,13,47.00
02/09/2011,20:42,1153.00,1153.00,1152.75,1152.75,95,1,96.00
02/09/2011,20:43,1153.00,1153.00,1152.50,1153.00,77,230,307.00
02/09/2011,20:44,1153.00,1153.00,1152.75,1152.75,52,37,89.00
02/09/2011,20:45,1152.75,1153.00,1152.50,1152.75,90,119,209.00
02/09/2011,20:46,1152.75,1153.00,1152.50,1153.00,79,10,89.00
02/09/2011,20:47,1153.00,1153.00,1152.75,1152.75,3,51,54.00
02/09/2011,20:48,1152.75,1152.75,1152.50,1152.75,2,99,101.00
02/09/2011,20:49,1152.50,1152.75,1152.50,1152.50,1,18,19.00
02/09/2011,20:50,1152.75,1152.75,1152.50,1152.50,2,5,7.00
02/09/2011,20:51,1152.50,1152.75,1152.50,1152.75,8,5,13.00
02/09/2011,20:52,1152.75,1152.75,1152.50,1152.75,5,1,6.00
02/09/2011,20:53,1152.75,1152.75,1152.50,1152.50,13,3,16.00
02/09/2011,20:54,1152.50,1152.75,1152.50,1152.75,2,8,10.00
02/09/2011,20:55,1152.75,1153.00,1152.50,1153.00,76,1,77.00
02/09/2011,20:56,1152.75,1153.00,1152.75,1153.00,9,1,10.00
02/09/2011,20:57,1153.00,1153.00,1152.75,1152.75,4,13,17.00
02/09/2011,20:58,1153.00,1153.00,1153.00,1153.00,49,0,49.00
02/09/2011,20:59,1153.00,1153.00,1152.75,1153.00,3,1,4.00
02/09/2011,21:00,1153.00,1153.00,1152.75,1152.75,9,5,14.00
02/09/2011,21:01,1153.00,1153.00,1152.75,1153.00,65,1,66.00
02/09/2011,21:02,1152.75,1153.00,1152.75,1153.00,9,2,11.00
02/09/2011,21:03,1153.00,1153.00,1152.75,1153.00,53,2,55.00
02/09/2011,21:04,1153.00,1153.00,1152.75,1153.00,121,1,122.00
02/09/2011,21:05,1153.00,1153.00,1153.00,1153.00,28,0,28.00
02/09/2011,21:06,1152.75,1153.00,1152.75,1152.75,1,5,6.00
02/09/2011,21:07,1152.75,1153.00,1152.75,1153.00,58,6,64.00
02/09/2011,21:08,1153.00,1153.00,1152.75,1152.75,48,4,52.00
02/09/2011,21:09,1152.75,1153.00,1152.75,1152.75,10,19,29.00
02/09/2011,21:10,1153.00,1153.00,1153.00,1153.00,3,0,3.00
02/09/2011,21:11,1153.00,1153.00,1153.00,1153.00,9,0,9.00
02/09/2011,21:12,1152.75,1153.00,1152.75,1152.75,5,4,9.00
02/09/2011,21:13,1152.75,1153.00,1152.75,1153.00,21,9,30.00
02/09/2011,21:14,1153.00,1153.00,1152.75,1153.00,10,2,12.00
02/09/2011,21:15,1153.00,1153.00,1152.75,1152.75,3,1,4.00
02/09/2011,21:16,1153.00,1153.00,1152.75,1153.00,10,5,15.00
02/09/2011,21:17,1153.00,1153.00,1152.75,1153.00,8,1,9.00
02/09/2011,21:18,1152.75,1153.00,1152.75,1153.00,9,3,12.00
02/09/2011,21:19,1153.00,1153.00,1152.75,1152.75,2,8,10.00
02/09/2011,21:20,1152.75,1153.00,1152.75,1152.75,2,3,5.00
02/09/2011,21:21,1153.00,1153.00,1152.75,1153.00,10,3,13.00
02/09/2011,21:22,1153.00,1153.00,1152.75,1153.00,6,3,9.00
02/09/2011,21:23,1153.00,1153.00,1152.75,1153.00,326,1,327.00
02/09/2011,21:24,1153.00,1153.00,1153.00,1153.00,2,0,2.00
02/09/2011,21:25,1153.00,1153.00,1152.75,1152.75,193,2,195.00
02/09/2011,21:26,1153.00,1153.00,1152.75,1152.75,5,6,11.00
02/09/2011,21:27,1153.00,1153.00,1153.00,1153.00,2,0,2.00
02/09/2011,21:28,1153.00,1153.00,1153.00,1153.00,10,0,10.00
02/09/2011,21:29,1153.00,1153.00,1152.75,1153.00,4,3,7.00
02/09/2011,21:30,1153.00,1153.00,1152.75,1153.00,127,2,129.00
02/09/2011,21:31,1153.00,1153.25,1152.75,1153.00,154,5,159.00
02/09/2011,21:32,1152.75,1153.00,1152.75,1153.00,3,20,23.00
02/09/2011,21:33,1153.00,1153.00,1153.00,1153.00,1,0,1.00
02/09/2011,21:34,1153.00,1153.00,1152.75,1153.00,15,2,17.00
02/09/2011,21:35,1153.00,1153.00,1153.00,1153.00,3,0,3.00
02/09/2011,21:36,1152.75,1153.00,1152.75,1153.00,2,96,98.00
02/09/2011,21:37,1153.00,1153.00,1152.75,1152.75,1,4,5.00
02/09/2011,21:38,1153.00,1153.00,1152.75,1153.00,2,7,9.00
02/09/2011,21:39,1152.75,1153.00,1152.75,1152.75,2,7,9.00
02/09/2011,21:40,1153.00,1153.00,1152.75,1152.75,102,8,110.00
02/09/2011,21:41,1153.00,1153.25,1153.00,1153.25,74,0,74.00
02/09/2011,21:42,1153.25,1153.25,1153.25,1153.25,3,0,3.00
02/09/2011,21:43,1153.25,1153.25,1153.25,1153.25,2,0,2.00
02/09/2011,21:44,1153.00,1153.25,1153.00,1153.25,4,33,37.00
02/09/2011,21:45,1153.00,1153.25,1153.00,1153.25,2,15,17.00
02/09/2011,21:46,1153.00,1153.25,1153.00,1153.25,3,6,9.00
02/09/2011,21:47,1153.25,1153.25,1153.00,1153.00,19,1,20.00
02/09/2011,21:48,1153.00,1153.25,1153.00,1153.00,4,14,18.00
02/09/2011,21:49,1153.25,1153.25,1153.00,1153.25,4,4,8.00
02/09/2011,21:50,1153.25,1153.25,1153.00,1153.00,1,10,11.00
02/09/2011,21:51,1153.25,1153.25,1153.00,1153.25,3,11,14.00
02/09/2011,21:52,1153.25,1153.25,1152.75,1153.00,102,225,327.00
02/09/2011,21:53,1152.75,1153.00,1152.75,1153.00,2,9,11.00
02/09/2011,21:54,1152.75,1153.00,1152.75,1152.75,1,19,20.00
02/09/2011,21:55,1152.75,1153.00,1152.50,1152.75,2,42,44.00
02/09/2011,21:56,1152.75,1152.75,1152.50,1152.75,7,6,13.00
02/09/2011,21:57,1152.50,1152.50,1152.25,1152.50,1,237,238.00
02/09/2011,21:58,1152.25,1152.50,1152.25,1152.50,1,6,7.00
02/09/2011,21:59,1152.50,1152.50,1152.50,1152.50,2,0,2.00
02/09/2011,22:00,1152.50,1152.50,1152.25,1152.25,2,107,109.00
02/09/2011,22:01,1152.25,1152.25,1152.00,1152.00,13,172,185.00
02/09/2011,22:02,1152.00,1152.25,1152.00,1152.00,22,348,370.00
02/09/2011,22:03,1152.00,1152.00,1151.75,1152.00,33,42,75.00
02/09/2011,22:04,1151.75,1152.25,1151.75,1152.25,75,22,97.00
02/09/2011,22:05,1152.00,1152.25,1152.00,1152.25,2,5,7.00
02/09/2011,22:06,1152.25,1152.25,1152.00,1152.25,4,6,10.00
02/09/2011,22:07,1152.00,1152.25,1152.00,1152.25,3,5,8.00
02/09/2011,22:08,1152.00,1152.25,1152.00,1152.25,2,4,6.00
02/09/2011,22:09,1152.00,1152.25,1152.00,1152.25,6,17,23.00
02/09/2011,22:10,1152.25,1152.50,1152.00,1152.50,352,65,417.00
02/09/2011,22:11,1152.75,1152.75,1152.50,1152.50,119,175,294.00
02/09/2011,22:12,1152.25,1152.50,1152.25,1152.50,15,3,18.00
02/09/2011,22:13,1152.50,1152.50,1152.25,1152.50,5,4,9.00
02/09/2011,22:14,1152.25,1152.50,1152.25,1152.50,2,5,7.00
02/09/2011,22:15,1152.50,1152.50,1152.25,1152.50,3,4,7.00
02/09/2011,22:16,1152.25,1152.50,1152.25,1152.50,2,8,10.00
02/09/2011,22:17,1152.25,1152.50,1152.25,1152.50,2,49,51.00
02/09/2011,22:18,1152.25,1152.50,1152.25,1152.25,1,13,14.00
02/09/2011,22:19,1152.25,1152.50,1152.25,1152.25,2,161,163.00
02/09/2011,22:20,1152.00,1152.00,1151.50,1151.50,28,876,904.00
02/09/2011,22:21,1151.50,1151.50,1150.75,1151.00,165,1204,1369.00
02/09/2011,22:22,1151.00,1151.00,1150.50,1150.50,40,782,822.00
02/09/2011,22:23,1150.50,1150.50,1150.25,1150.50,292,101,393.00
02/09/2011,22:24,1150.50,1150.50,1150.25,1150.50,18,44,62.00
02/09/2011,22:25,1150.25,1150.50,1150.00,1150.00,83,686,769.00
02/09/2011,22:26,1150.00,1150.25,1149.75,1150.25,28,130,158.00
02/09/2011,22:27,1150.00,1150.25,1150.00,1150.25,191,6,197.00
02/09/2011,22:28,1150.25,1150.50,1150.25,1150.25,19,139,158.00
02/09/2011,22:29,1150.25,1150.50,1150.00,1150.25,9,36,45.00
02/09/2011,22:30,1150.25,1150.75,1150.25,1150.75,409,2,411.00
02/09/2011,22:31,1150.50,1151.50,1150.50,1151.50,1055,80,1135.00
02/09/2011,22:32,1151.25,1151.50,1151.25,1151.50,5,19,24.00
02/09/2011,22:33,1151.25,1151.50,1151.25,1151.50,2,9,11.00
02/09/2011,22:34,1151.25,1151.50,1151.25,1151.50,2,14,16.00
02/09/2011,22:35,1151.25,1151.50,1151.25,1151.50,1,8,9.00
02/09/2011,22:36,1151.25,1151.75,1151.25,1151.50,137,106,243.00
02/09/2011,22:37,1151.50,1151.50,1151.25,1151.50,44,40,84.00
02/09/2011,22:38,1151.50,1151.75,1151.50,1151.50,25,17,42.00
02/09/2011,22:39,1151.75,1151.75,1151.50,1151.75,114,6,120.00
02/09/2011,22:40,1151.75,1152.25,1151.75,1152.00,493,69,562.00
02/09/2011,22:41,1151.75,1152.00,1151.50,1152.00,210,202,412.00
02/09/2011,22:42,1151.75,1152.00,1151.75,1151.75,2,9,11.00
02/09/2011,22:43,1151.75,1152.00,1151.75,1152.00,4,25,29.00
02/09/2011,22:44,1152.00,1152.00,1151.25,1151.50,27,220,247.00
02/09/2011,22:45,1151.25,1151.50,1151.25,1151.25,1,296,297.00
02/09/2011,22:46,1151.00,1151.00,1150.75,1150.75,3,126,129.00
02/09/2011,22:47,1150.75,1150.75,1150.50,1150.50,2,138,140.00
02/09/2011,22:48,1150.50,1150.50,1150.25,1150.25,2,13,15.00
02/09/2011,22:49,1150.25,1150.50,1150.25,1150.50,3,60,63.00
02/09/2011,22:50,1150.50,1150.50,1150.25,1150.25,3,89,92.00
02/09/2011,22:51,1150.25,1150.50,1150.25,1150.25,3,16,19.00
02/09/2011,22:52,1150.25,1150.50,1150.25,1150.25,8,50,58.00
02/09/2011,22:53,1150.25,1150.50,1150.00,1150.00,2,449,451.00
02/09/2011,22:54,1150.00,1150.25,1150.00,1150.25,64,123,187.00
02/09/2011,22:55,1150.00,1150.25,1149.75,1150.00,23,49,72.00
02/09/2011,22:56,1150.00,1150.25,1149.75,1150.25,162,69,231.00
02/09/2011,22:57,1150.00,1150.25,1150.00,1150.00,1,120,121.00
02/09/2011,22:58,1150.00,1150.25,1149.75,1150.25,30,31,61.00
02/09/2011,22:59,1150.00,1150.25,1150.00,1150.00,2,39,41.00
02/09/2011,23:00,1149.75,1151.25,1149.75,1151.25,755,77,832.00
02/09/2011,23:01,1151.25,1151.75,1151.25,1151.75,626,68,694.00
02/09/2011,23:02,1151.75,1151.75,1151.25,1151.50,365,61,426.00
02/09/2011,23:03,1151.50,1151.75,1151.50,1151.50,37,16,53.00
02/09/2011,23:04,1151.50,1151.75,1151.50,1151.75,50,69,119.00
02/09/2011,23:05,1151.75,1151.75,1151.50,1151.50,1,15,16.00
02/09/2011,23:06,1151.50,1151.75,1151.50,1151.50,164,29,193.00
02/09/2011,23:07,1151.75,1151.75,1151.50,1151.75,7,1,8.00
02/09/2011,23:08,1151.50,1151.50,1151.25,1151.50,5,41,46.00
02/09/2011,23:09,1151.25,1151.25,1151.00,1151.00,0,64,64.00
02/09/2011,23:10,1151.00,1151.25,1150.75,1151.00,12,164,176.00
02/09/2011,23:11,1151.00,1151.00,1150.75,1150.75,146,80,226.00
02/09/2011,23:12,1150.75,1150.75,1150.75,1150.75,0,8,8.00
02/09/2011,23:13,1151.00,1151.00,1150.75,1151.00,3,1,4.00
02/09/2011,23:14,1150.75,1150.75,1150.75,1150.75,0,57,57.00
02/09/2011,23:15,1150.50,1150.75,1150.00,1150.25,52,276,328.00
02/09/2011,23:16,1150.25,1150.50,1150.25,1150.25,3,1,4.00
02/09/2011,23:17,1150.50,1150.50,1150.50,1150.50,5,0,5.00
02/09/2011,23:18,1150.25,1150.50,1150.25,1150.50,33,6,39.00
02/09/2011,23:19,1150.50,1150.50,1150.50,1150.50,4,0,4.00
02/09/2011,23:20,1150.50,1150.50,1150.25,1150.25,22,25,47.00
02/09/2011,23:21,1150.50,1150.50,1150.50,1150.50,86,0,86.00
02/09/2011,23:22,1150.75,1150.75,1150.50,1150.75,13,1,14.00
02/09/2011,23:23,1150.50,1150.50,1150.25,1150.25,152,56,208.00
02/09/2011,23:24,1150.50,1150.75,1150.50,1150.75,64,0,64.00
02/09/2011,23:25,1150.50,1150.50,1150.50,1150.50,0,6,6.00
02/09/2011,23:26,1150.50,1150.75,1150.50,1150.75,8,20,28.00
02/09/2011,23:27,1150.50,1150.75,1150.50,1150.75,184,1,185.00
02/09/2011,23:28,1151.00,1151.25,1151.00,1151.25,275,0,275.00
02/09/2011,23:29,1151.25,1151.25,1151.00,1151.00,2,65,67.00
02/09/2011,23:30,1151.00,1151.25,1150.75,1151.25,78,4,82.00
02/09/2011,23:31,1151.25,1151.25,1151.00,1151.00,29,1,30.00
02/09/2011,23:32,1151.25,1151.25,1150.75,1151.00,74,129,203.00
02/09/2011,23:33,1151.00,1151.25,1151.00,1151.00,89,18,107.00
02/09/2011,23:34,1151.00,1151.25,1151.00,1151.00,2,9,11.00
02/09/2011,23:35,1151.00,1151.00,1150.75,1151.00,24,54,78.00
02/09/2011,23:36,1150.75,1151.00,1150.75,1151.00,3,18,21.00
02/09/2011,23:37,1151.00,1151.00,1150.50,1150.50,8,186,194.00
02/09/2011,23:38,1150.50,1150.75,1150.50,1150.50,2,74,76.00
02/09/2011,23:39,1150.75,1150.75,1150.50,1150.50,7,1,8.00
02/09/2011,23:40,1150.75,1150.75,1150.75,1150.75,7,0,7.00
02/09/2011,23:41,1150.75,1150.75,1150.50,1150.75,19,1,20.00
02/09/2011,23:42,1150.75,1150.75,1150.50,1150.50,5,43,48.00
02/09/2011,23:43,1150.50,1150.75,1150.50,1150.75,13,3,16.00
02/09/2011,23:44,1150.75,1150.75,1150.50,1150.50,44,8,52.00
02/09/2011,23:45,1150.50,1150.75,1150.50,1150.75,88,1,89.00
02/09/2011,23:46,1150.75,1150.75,1150.50,1150.50,5,43,48.00
02/09/2011,23:47,1150.50,1150.75,1150.50,1150.50,2,153,155.00
02/09/2011,23:48,1150.75,1150.75,1150.75,1150.75,6,0,6.00
02/09/2011,23:49,1150.50,1150.50,1150.50,1150.50,0,25,25.00
02/09/2011,23:50,1150.75,1150.75,1150.75,1150.75,10,0,10.00
02/09/2011,23:51,1150.50,1150.50,1150.50,1150.50,0,45,45.00
02/09/2011,23:53,1150.50,1150.75,1150.25,1150.75,18,22,40.00
02/09/2011,23:54,1150.75,1150.75,1150.50,1150.50,5,2,7.00
02/09/2011,23:55,1150.50,1150.50,1150.25,1150.50,39,256,295.00
02/09/2011,23:56,1150.25,1150.25,1150.25,1150.25,0,23,23.00
02/09/2011,23:57,1150.25,1150.50,1150.25,1150.25,2,96,98.00
02/09/2011,23:58,1150.25,1150.25,1150.25,1150.25,0,38,38.00
02/09/2011,23:59,1150.25,1150.50,1150.25,1150.25,8,6,14.00
02/10/2011,00:00,1150.50,1150.50,1150.25,1150.50,85,2,87.00
02/10/2011,00:01,1150.50,1150.75,1150.50,1150.50,21,62,83.00
02/10/2011,00:02,1150.25,1150.75,1150.25,1150.50,79,30,109.00
02/10/2011,00:03,1150.25,1150.50,1150.25,1150.25,68,15,83.00
02/10/2011,00:04,1150.25,1150.50,1150.25,1150.50,70,4,74.00
02/10/2011,00:05,1150.25,1150.50,1150.25,1150.50,86,108,194.00
02/10/2011,00:06,1150.25,1150.50,1150.25,1150.25,59,142,201.00
02/10/2011,00:07,1150.00,1150.25,1150.00,1150.25,10,344,354.00
02/10/2011,00:08,1150.00,1150.25,1150.00,1150.00,11,306,317.00
02/10/2011,00:09,1149.75,1150.25,1149.75,1150.25,204,5,209.00
02/10/2011,00:10,1150.00,1150.00,1149.50,1149.75,3,535,538.00
02/10/2011,00:11,1149.50,1149.75,1149.50,1149.50,11,10,21.00
02/10/2011,00:12,1149.75,1149.75,1149.50,1149.50,25,80,105.00
02/10/2011,00:13,1149.50,1149.75,1149.50,1149.50,190,115,305.00
02/10/2011,00:14,1149.75,1149.75,1149.50,1149.50,179,276,455.00
02/10/2011,00:15,1149.50,1149.75,1149.50,1149.75,71,79,150.00
02/10/2011,00:16,1149.75,1149.75,1149.50,1149.75,93,7,100.00
02/10/2011,00:17,1149.50,1149.75,1149.50,1149.75,49,180,229.00
02/10/2011,00:18,1149.75,1149.75,1149.50,1149.50,8,10,18.00
02/10/2011,00:19,1149.75,1149.75,1149.50,1149.50,16,52,68.00
02/10/2011,00:20,1149.75,1149.75,1149.50,1149.75,65,13,78.00
02/10/2011,00:21,1149.50,1150.00,1149.50,1149.75,142,72,214.00
02/10/2011,00:22,1149.50,1149.75,1149.50,1149.75,35,11,46.00
02/10/2011,00:23,1149.50,1149.75,1149.50,1149.50,1,194,195.00
02/10/2011,00:24,1149.25,1149.50,1149.25,1149.50,77,35,112.00
02/10/2011,00:25,1149.50,1149.50,1149.25,1149.25,1,52,53.00
02/10/2011,00:26,1149.25,1149.50,1149.25,1149.50,30,7,37.00
02/10/2011,00:27,1149.50,1149.50,1149.25,1149.25,31,51,82.00
02/10/2011,00:28,1149.50,1149.50,1149.25,1149.50,67,16,83.00
02/10/2011,00:29,1149.50,1149.50,1149.25,1149.50,67,57,124.00
02/10/2011,00:30,1149.50,1149.50,1149.00,1149.25,48,713,761.00
02/10/2011,00:31,1149.25,1149.50,1149.00,1149.25,91,218,309.00
02/10/2011,00:32,1149.00,1149.25,1149.00,1149.25,53,110,163.00
02/10/2011,00:33,1149.25,1149.50,1149.00,1149.50,278,1,279.00
02/10/2011,00:34,1149.50,1149.50,1149.25,1149.25,3,251,254.00
02/10/2011,00:35,1149.25,1149.50,1149.25,1149.25,10,253,263.00
02/10/2011,00:36,1149.25,1149.25,1149.00,1149.25,122,160,282.00
02/10/2011,00:37,1149.25,1149.25,1149.00,1149.00,6,19,25.00
02/10/2011,00:38,1149.00,1149.25,1148.75,1149.00,15,619,634.00
02/10/2011,00:39,1148.75,1149.00,1148.75,1149.00,26,192,218.00
02/10/2011,00:40,1149.00,1149.00,1148.75,1148.75,60,24,84.00
02/10/2011,00:41,1149.00,1149.00,1148.50,1148.75,237,535,772.00
02/10/2011,00:42,1149.00,1149.00,1148.75,1149.00,316,2,318.00
02/10/2011,00:43,1149.25,1149.25,1148.75,1149.00,48,67,115.00
02/10/2011,00:44,1149.00,1149.25,1148.75,1148.75,46,42,88.00
02/10/2011,00:45,1149.00,1149.00,1148.50,1148.75,93,295,388.00
02/10/2011,00:46,1148.75,1148.75,1148.75,1148.75,111,0,111.00
02/10/2011,00:47,1149.00,1149.00,1148.75,1148.75,3,97,100.00
02/10/2011,00:48,1149.00,1149.25,1148.75,1149.25,528,99,627.00
02/10/2011,00:49,1149.25,1149.25,1148.75,1149.00,7,128,135.00
02/10/2011,00:50,1149.00,1149.00,1148.75,1149.00,15,22,37.00
02/10/2011,00:51,1149.00,1149.00,1148.50,1148.75,372,650,1022.00
02/10/2011,00:52,1148.75,1149.00,1148.75,1148.75,140,30,170.00
02/10/2011,00:53,1148.75,1149.00,1148.75,1149.00,5,93,98.00
02/10/2011,00:54,1148.75,1149.00,1148.75,1148.75,6,77,83.00
02/10/2011,00:55,1148.75,1149.00,1148.75,1149.00,164,28,192.00
02/10/2011,00:56,1149.00,1149.25,1149.00,1149.25,147,0,147.00
02/10/2011,00:57,1149.25,1149.25,1149.00,1149.25,390,110,500.00
02/10/2011,00:58,1149.25,1149.25,1149.00,1149.25,162,25,187.00
02/10/2011,00:59,1149.25,1149.25,1149.00,1149.00,40,80,120.00
02/10/2011,01:00,1149.00,1149.25,1148.75,1149.00,324,387,711.00
02/10/2011,01:01,1148.75,1149.25,1148.50,1148.75,524,736,1260.00
02/10/2011,01:02,1148.50,1149.00,1148.50,1148.50,260,84,344.00
02/10/2011,01:03,1148.75,1148.75,1148.25,1148.50,359,338,697.00
02/10/2011,01:04,1148.50,1148.75,1148.50,1148.75,56,366,422.00
02/10/2011,01:05,1148.75,1149.25,1148.50,1149.00,586,203,789.00
02/10/2011,01:06,1149.00,1149.25,1148.75,1148.75,190,275,465.00
02/10/2011,01:07,1149.00,1149.00,1148.75,1148.75,33,42,75.00
02/10/2011,01:08,1148.75,1149.00,1148.75,1148.75,129,126,255.00
02/10/2011,01:09,1148.75,1149.00,1148.75,1148.75,158,113,271.00
02/10/2011,01:10,1148.75,1149.00,1148.25,1148.50,47,430,477.00
02/10/2011,01:11,1148.50,1148.75,1148.25,1148.50,222,201,423.00
02/10/2011,01:12,1148.75,1148.75,1148.50,1148.50,32,193,225.00
02/10/2011,01:13,1148.50,1149.00,1148.50,1148.75,106,146,252.00
02/10/2011,01:14,1148.75,1149.00,1148.50,1148.75,211,134,345.00
02/10/2011,01:15,1149.00,1149.00,1148.50,1149.00,62,45,107.00
02/10/2011,01:16,1148.75,1148.75,1148.50,1148.50,202,400,602.00
02/10/2011,01:17,1148.75,1148.75,1148.50,1148.50,1,255,256.00
02/10/2011,01:18,1148.50,1148.75,1148.50,1148.50,5,165,170.00
02/10/2011,01:19,1148.75,1148.75,1148.50,1148.75,219,10,229.00
02/10/2011,01:20,1148.50,1148.75,1148.50,1148.50,23,276,299.00
02/10/2011,01:21,1148.50,1148.50,1148.25,1148.50,1,191,192.00
02/10/2011,01:22,1148.25,1148.25,1147.75,1147.75,120,1041,1161.00
02/10/2011,01:23,1148.00,1148.25,1147.75,1148.00,142,194,336.00
02/10/2011,01:24,1148.00,1148.00,1147.75,1148.00,12,124,136.00
02/10/2011,01:25,1148.00,1148.25,1147.50,1147.75,192,1724,1916.00
02/10/2011,01:26,1147.75,1147.75,1147.50,1147.75,96,39,135.00
02/10/2011,01:27,1147.75,1147.75,1147.50,1147.75,143,17,160.00
02/10/2011,01:28,1147.75,1147.75,1147.25,1147.25,333,1759,2092.00
02/10/2011,01:29,1147.00,1147.25,1146.75,1146.75,85,1149,1234.00
02/10/2011,01:30,1146.75,1147.00,1146.25,1146.50,58,1537,1595.00
02/10/2011,01:31,1146.50,1146.50,1145.75,1146.25,596,1500,2096.00
02/10/2011,01:32,1146.25,1146.50,1146.00,1146.25,468,266,734.00
02/10/2011,01:33,1146.25,1146.75,1146.25,1146.50,295,533,828.00
02/10/2011,01:34,1146.50,1146.75,1146.50,1146.75,95,35,130.00
02/10/2011,01:35,1146.75,1146.75,1146.50,1146.50,244,485,729.00
02/10/2011,01:36,1146.50,1146.50,1146.25,1146.50,410,122,532.00
02/10/2011,01:37,1146.50,1146.75,1146.50,1146.75,120,2,122.00
02/10/2011,01:38,1146.75,1147.00,1146.50,1146.50,282,80,362.00
02/10/2011,01:39,1146.75,1147.00,1146.50,1146.75,199,174,373.00
02/10/2011,01:40,1147.00,1147.00,1146.75,1146.75,4,364,368.00
02/10/2011,01:41,1146.75,1147.00,1146.75,1146.75,1,343,344.00
02/10/2011,01:42,1146.75,1147.00,1146.75,1146.75,1,236,237.00
02/10/2011,01:43,1146.75,1146.75,1146.50,1146.75,1,203,204.00
02/10/2011,01:44,1146.75,1147.00,1146.75,1147.00,150,0,150.00
02/10/2011,01:45,1147.00,1147.00,1146.50,1146.50,120,361,481.00
02/10/2011,01:46,1146.50,1146.75,1146.25,1146.50,8,409,417.00
02/10/2011,01:47,1146.25,1146.50,1146.00,1146.25,344,294,638.00
02/10/2011,01:48,1146.00,1146.00,1145.50,1145.50,649,1264,1913.00
02/10/2011,01:49,1145.75,1145.75,1145.50,1145.75,419,832,1251.00
02/10/2011,01:50,1146.00,1146.50,1145.75,1146.50,530,184,714.00
02/10/2011,01:51,1146.25,1146.50,1146.00,1146.00,10,234,244.00
02/10/2011,01:52,1146.00,1146.25,1145.50,1145.50,5,456,461.00
02/10/2011,01:53,1145.50,1145.75,1145.25,1145.75,291,432,723.00
02/10/2011,01:54,1145.75,1146.00,1145.50,1145.75,279,282,561.00
02/10/2011,01:55,1145.75,1146.00,1145.75,1146.00,28,142,170.00
02/10/2011,01:56,1145.75,1146.00,1145.75,1146.00,197,61,258.00
02/10/2011,01:57,1145.75,1146.00,1145.75,1146.00,63,93,156.00
02/10/2011,01:58,1146.00,1146.25,1146.00,1146.00,494,72,566.00
02/10/2011,01:59,1146.00,1146.25,1145.75,1146.00,423,262,685.00
02/10/2011,02:00,1146.00,1146.25,1146.00,1146.25,228,60,288.00
02/10/2011,02:01,1146.25,1146.25,1145.75,1145.75,79,369,448.00
02/10/2011,02:02,1145.75,1146.00,1145.25,1145.25,163,679,842.00
02/10/2011,02:03,1145.25,1145.75,1145.25,1145.75,583,7,590.00
02/10/2011,02:04,1145.75,1146.00,1145.75,1146.00,283,131,414.00
02/10/2011,02:05,1145.75,1146.25,1145.75,1146.25,790,230,1020.00
02/10/2011,02:06,1146.25,1146.50,1146.25,1146.25,449,259,708.00
02/10/2011,02:07,1146.25,1146.50,1145.75,1146.25,191,725,916.00
02/10/2011,02:08,1146.25,1146.25,1145.50,1145.50,48,296,344.00
02/10/2011,02:09,1145.50,1146.00,1145.50,1146.00,179,30,209.00
02/10/2011,02:10,1145.75,1146.00,1145.75,1145.75,31,196,227.00
02/10/2011,02:11,1146.00,1146.00,1145.75,1146.00,226,70,296.00
02/10/2011,02:12,1146.00,1146.25,1146.00,1146.25,302,10,312.00
02/10/2011,02:13,1146.25,1146.50,1146.00,1146.50,407,10,417.00
02/10/2011,02:14,1146.25,1146.50,1146.25,1146.25,46,20,66.00
02/10/2011,02:15,1146.50,1146.50,1146.25,1146.25,33,45,78.00
02/10/2011,02:16,1146.25,1146.25,1146.00,1146.00,49,118,167.00
02/10/2011,02:17,1146.25,1146.25,1145.75,1145.75,72,381,453.00
02/10/2011,02:18,1145.75,1146.00,1145.50,1145.75,42,311,353.00
02/10/2011,02:19,1145.50,1145.50,1145.25,1145.50,128,677,805.00
02/10/2011,02:20,1145.50,1145.75,1145.25,1145.50,174,260,434.00
02/10/2011,02:21,1145.75,1145.75,1145.25,1145.50,187,325,512.00
02/10/2011,02:22,1145.50,1145.50,1145.00,1145.25,231,816,1047.00
02/10/2011,02:23,1145.00,1145.50,1145.00,1145.50,254,38,292.00
02/10/2011,02:24,1145.25,1145.25,1145.00,1145.25,288,186,474.00
02/10/2011,02:25,1145.00,1145.25,1145.00,1145.25,370,923,1293.00
02/10/2011,02:26,1145.25,1145.25,1144.50,1145.00,605,1768,2373.00
02/10/2011,02:27,1144.75,1145.25,1144.75,1145.00,442,397,839.00
02/10/2011,02:28,1145.00,1145.25,1145.00,1145.25,280,177,457.00
02/10/2011,02:29,1145.25,1145.25,1144.75,1144.75,52,229,281.00
02/10/2011,02:30,1145.00,1145.00,1144.75,1145.00,300,113,413.00
02/10/2011,02:31,1144.75,1145.00,1144.75,1144.75,22,213,235.00
02/10/2011,02:32,1145.00,1145.00,1144.75,1144.75,133,165,298.00
02/10/2011,02:33,1144.75,1145.00,1144.00,1144.25,477,1650,2127.00
02/10/2011,02:34,1144.25,1144.25,1143.75,1144.00,404,1016,1420.00
02/10/2011,02:35,1144.00,1144.00,1143.50,1143.75,245,1035,1280.00
02/10/2011,02:36,1144.00,1144.25,1143.75,1144.25,616,102,718.00
02/10/2011,02:37,1144.00,1144.25,1144.00,1144.00,55,29,84.00
02/10/2011,02:38,1144.25,1144.75,1144.00,1144.50,654,298,952.00
02/10/2011,02:39,1144.50,1144.75,1144.25,1144.50,161,517,678.00
02/10/2011,02:40,1144.50,1144.75,1144.25,1144.50,122,123,245.00
02/10/2011,02:41,1144.75,1144.75,1144.25,1144.50,116,128,244.00
02/10/2011,02:42,1144.50,1144.75,1144.50,1144.50,264,39,303.00
02/10/2011,02:43,1144.75,1145.00,1144.50,1144.75,152,214,366.00
02/10/2011,02:44,1144.50,1144.75,1144.25,1144.50,88,180,268.00
02/10/2011,02:45,1144.50,1144.75,1144.50,1144.75,155,1,156.00
02/10/2011,02:46,1144.75,1145.00,1144.00,1144.25,215,676,891.00
02/10/2011,02:47,1144.25,1144.50,1144.00,1144.00,44,235,279.00
02/10/2011,02:48,1144.25,1144.25,1143.25,1143.50,109,2406,2515.00
02/10/2011,02:49,1143.25,1143.75,1143.25,1143.50,229,365,594.00
02/10/2011,02:50,1143.50,1143.75,1143.50,1143.75,8,582,590.00
02/10/2011,02:51,1143.50,1144.00,1143.50,1143.75,419,719,1138.00
02/10/2011,02:52,1144.00,1144.00,1143.50,1143.50,12,450,462.00
02/10/2011,02:53,1143.50,1143.75,1143.25,1143.75,122,268,390.00
02/10/2011,02:54,1143.50,1143.75,1143.25,1143.25,20,427,447.00
02/10/2011,02:55,1143.50,1143.75,1143.25,1143.50,479,161,640.00
02/10/2011,02:56,1143.50,1143.75,1143.25,1143.25,174,1110,1284.00
02/10/2011,02:57,1143.25,1143.50,1143.00,1143.50,358,1211,1569.00
02/10/2011,02:58,1143.25,1143.50,1143.25,1143.25,14,462,476.00
02/10/2011,02:59,1143.25,1143.50,1143.00,1143.25,557,209,766.00
02/10/2011,03:00,1143.25,1143.50,1143.00,1143.25,614,231,845.00
02/10/2011,03:01,1143.50,1143.50,1143.00,1143.25,272,803,1075.00
02/10/2011,03:02,1143.25,1144.00,1143.00,1144.00,1077,7,1084.00
02/10/2011,03:03,1143.75,1144.00,1143.50,1143.75,309,420,729.00
02/10/2011,03:04,1143.50,1144.00,1143.50,1144.00,609,95,704.00
02/10/2011,03:05,1144.00,1144.25,1144.00,1144.25,81,697,778.00
02/10/2011,03:06,1144.25,1144.50,1144.00,1144.25,615,483,1098.00
02/10/2011,03:07,1144.50,1144.50,1144.25,1144.25,124,254,378.00
02/10/2011,03:08,1144.25,1144.50,1144.25,1144.50,605,392,997.00
02/10/2011,03:09,1144.25,1145.00,1144.25,1144.75,1088,466,1554.00
02/10/2011,03:10,1144.75,1145.00,1144.75,1145.00,28,819,847.00
02/10/2011,03:11,1145.00,1145.00,1144.75,1145.00,723,53,776.00
02/10/2011,03:12,1144.75,1145.00,1144.75,1145.00,164,199,363.00
02/10/2011,03:13,1145.00,1145.25,1144.75,1145.00,347,313,660.00
02/10/2011,03:14,1145.00,1145.25,1145.00,1145.00,2,672,674.00
02/10/2011,03:15,1145.00,1145.25,1144.75,1145.00,96,710,806.00
02/10/2011,03:16,1145.00,1145.00,1144.75,1144.75,243,3,246.00
02/10/2011,03:17,1145.00,1145.00,1144.50,1144.75,105,279,384.00
02/10/2011,03:18,1144.50,1145.00,1144.50,1144.75,292,202,494.00
02/10/2011,03:19,1144.50,1145.00,1144.50,1145.00,31,46,77.00
02/10/2011,03:20,1144.75,1145.00,1144.25,1144.50,10,499,509.00
02/10/2011,03:21,1144.50,1144.75,1144.25,1144.50,322,59,381.00
02/10/2011,03:22,1144.25,1144.50,1144.25,1144.50,1,22,23.00
02/10/2011,03:23,1144.25,1144.50,1144.25,1144.50,3,6,9.00
02/10/2011,03:24,1144.50,1144.75,1144.50,1144.50,228,7,235.00
02/10/2011,03:25,1144.50,1144.75,1144.50,1144.50,25,18,43.00
02/10/2011,03:26,1144.75,1144.75,1144.50,1144.50,132,150,282.00
02/10/2011,03:27,1144.50,1145.00,1144.50,1145.00,147,26,173.00
02/10/2011,03:28,1144.75,1144.75,1144.50,1144.50,0,79,79.00
02/10/2011,03:29,1144.75,1145.00,1144.50,1145.00,147,6,153.00
02/10/2011,03:30,1145.00,1145.25,1145.00,1145.25,747,0,747.00
02/10/2011,03:31,1145.00,1145.00,1144.75,1145.00,72,169,241.00
02/10/2011,03:32,1145.00,1145.25,1144.75,1144.75,272,301,573.00
02/10/2011,03:33,1145.00,1145.25,1144.75,1145.25,361,83,444.00
02/10/2011,03:34,1145.25,1145.75,1145.25,1145.25,549,546,1095.00
02/10/2011,03:35,1145.25,1145.25,1145.00,1145.25,92,54,146.00
02/10/2011,03:36,1145.00,1145.25,1145.00,1145.25,57,4,61.00
02/10/2011,03:37,1145.25,1145.50,1145.25,1145.25,227,202,429.00
02/10/2011,03:38,1145.25,1145.50,1145.00,1145.25,13,392,405.00
02/10/2011,03:39,1145.25,1145.50,1145.00,1145.25,118,18,136.00
02/10/2011,03:40,1145.25,1145.25,1145.00,1145.25,68,185,253.00
02/10/2011,03:41,1145.25,1145.25,1145.00,1145.00,15,575,590.00
02/10/2011,03:42,1145.00,1145.25,1144.75,1145.00,214,723,937.00
02/10/2011,03:43,1145.00,1145.25,1144.75,1145.25,94,42,136.00
02/10/2011,03:44,1145.25,1145.25,1145.00,1145.25,56,3,59.00
02/10/2011,03:45,1145.25,1145.50,1145.00,1145.50,128,1,129.00
02/10/2011,03:46,1145.25,1145.25,1145.00,1145.00,0,166,166.00
02/10/2011,03:47,1145.00,1145.00,1145.00,1145.00,0,213,213.00
02/10/2011,03:48,1145.25,1145.25,1145.00,1145.25,24,19,43.00
02/10/2011,03:49,1145.00,1145.00,1144.75,1144.75,0,145,145.00
02/10/2011,03:50,1145.00,1145.25,1145.00,1145.00,68,70,138.00
02/10/2011,03:51,1145.00,1145.50,1145.00,1145.50,432,4,436.00
02/10/2011,03:52,1145.25,1145.50,1145.25,1145.50,223,5,228.00
02/10/2011,03:53,1145.50,1145.50,1145.25,1145.50,71,3,74.00
02/10/2011,03:54,1145.50,1145.75,1145.50,1145.75,165,85,250.00
02/10/2011,03:55,1145.50,1145.75,1145.50,1145.75,4,7,11.00
02/10/2011,03:56,1145.50,1146.25,1145.50,1146.25,824,59,883.00
02/10/2011,03:57,1146.00,1146.25,1146.00,1146.25,24,131,155.00
02/10/2011,03:58,1146.25,1146.25,1146.00,1146.25,15,23,38.00
02/10/2011,03:59,1146.00,1146.00,1146.00,1146.00,0,200,200.00
02/10/2011,04:00,1145.75,1146.00,1145.75,1146.00,30,6,36.00
02/10/2011,04:01,1145.75,1146.00,1145.25,1145.25,31,1073,1104.00
02/10/2011,04:02,1145.25,1145.50,1144.75,1145.00,43,336,379.00
02/10/2011,04:03,1145.00,1145.25,1144.75,1144.75,53,228,281.00
02/10/2011,04:04,1145.00,1145.25,1145.00,1145.25,153,0,153.00
02/10/2011,04:05,1145.25,1145.25,1144.75,1144.75,24,115,139.00
02/10/2011,04:06,1144.75,1145.00,1144.75,1144.75,19,381,400.00
02/10/2011,04:07,1144.50,1144.75,1144.25,1144.50,146,454,600.00
02/10/2011,04:08,1144.50,1144.50,1144.25,1144.50,71,101,172.00
02/10/2011,04:09,1144.25,1144.50,1144.25,1144.50,27,83,110.00
02/10/2011,04:10,1144.50,1144.50,1144.25,1144.50,110,32,142.00
02/10/2011,04:11,1144.75,1144.75,1144.00,1144.25,204,543,747.00
02/10/2011,04:12,1144.25,1144.50,1144.00,1144.25,58,151,209.00
02/10/2011,04:13,1144.50,1144.50,1144.00,1144.50,112,128,240.00
02/10/2011,04:14,1144.25,1144.50,1144.00,1144.25,17,132,149.00
02/10/2011,04:15,1144.25,1144.25,1144.00,1144.25,433,26,459.00
02/10/2011,04:16,1144.25,1144.50,1144.00,1144.25,551,68,619.00
02/10/2011,04:17,1144.25,1144.25,1144.25,1144.25,0,157,157.00
02/10/2011,04:18,1144.00,1144.25,1144.00,1144.25,135,80,215.00
02/10/2011,04:19,1144.25,1144.25,1144.00,1144.25,109,3,112.00
02/10/2011,04:20,1144.25,1144.50,1144.25,1144.25,348,21,369.00
02/10/2011,04:21,1144.50,1144.75,1144.50,1144.50,39,92,131.00
02/10/2011,04:22,1144.50,1144.75,1144.25,1144.75,153,19,172.00
02/10/2011,04:23,1144.75,1144.75,1144.50,1144.50,108,24,132.00
02/10/2011,04:24,1144.50,1144.75,1144.50,1144.50,15,26,41.00
02/10/2011,04:25,1144.75,1144.75,1144.25,1144.50,86,162,248.00
02/10/2011,04:26,1144.50,1144.75,1144.50,1144.50,146,244,390.00
02/10/2011,04:27,1144.50,1144.75,1144.50,1144.50,52,255,307.00
02/10/2011,04:28,1144.50,1145.00,1144.50,1145.00,427,3,430.00
02/10/2011,04:29,1145.00,1145.00,1144.75,1144.75,5,232,237.00
02/10/2011,04:30,1144.75,1145.00,1144.50,1145.00,643,73,716.00
02/10/2011,04:31,1144.75,1145.00,1144.75,1145.00,117,5,122.00
02/10/2011,04:32,1145.00,1145.00,1145.00,1145.00,21,0,21.00
02/10/2011,04:33,1145.00,1145.00,1144.75,1144.75,16,3,19.00
02/10/2011,04:34,1144.75,1144.75,1144.75,1144.75,0,316,316.00
02/10/2011,04:35,1144.75,1145.00,1144.75,1145.00,9,1,10.00
02/10/2011,04:36,1145.00,1145.25,1144.75,1145.00,92,8,100.00
02/10/2011,04:37,1145.25,1145.50,1145.25,1145.25,345,13,358.00
02/10/2011,04:38,1145.25,1145.50,1145.25,1145.50,397,8,405.00
02/10/2011,04:39,1145.50,1145.50,1144.75,1145.00,326,208,534.00
02/10/2011,04:40,1145.00,1145.00,1144.50,1144.75,134,627,761.00
02/10/2011,04:41,1144.50,1144.50,1144.25,1144.25,1,609,610.00
02/10/2011,04:42,1144.25,1144.50,1144.00,1144.00,154,243,397.00
02/10/2011,04:43,1144.25,1144.25,1144.00,1144.00,36,24,60.00
02/10/2011,04:44,1144.25,1144.25,1144.00,1144.25,260,255,515.00
02/10/2011,04:45,1144.25,1144.25,1144.00,1144.25,46,4,50.00
02/10/2011,04:46,1144.00,1144.25,1144.00,1144.00,178,6,184.00
02/10/2011,04:47,1144.25,1144.50,1144.00,1144.50,151,9,160.00
02/10/2011,04:48,1144.25,1144.50,1144.25,1144.50,69,9,78.00
02/10/2011,04:49,1144.25,1145.00,1144.25,1144.75,221,35,256.00
02/10/2011,04:50,1144.75,1144.75,1144.00,1144.25,227,902,1129.00
02/10/2011,04:51,1144.00,1144.25,1144.00,1144.25,155,70,225.00
02/10/2011,04:52,1144.25,1144.25,1144.00,1144.25,16,51,67.00
02/10/2011,04:53,1144.25,1144.25,1144.00,1144.25,14,5,19.00
02/10/2011,04:54,1144.25,1144.25,1144.00,1144.00,45,65,110.00
02/10/2011,04:55,1144.25,1144.25,1143.50,1143.75,277,1154,1431.00
02/10/2011,04:56,1143.50,1144.00,1143.50,1144.00,340,148,488.00
02/10/2011,04:57,1144.00,1144.00,1143.75,1144.00,82,10,92.00
02/10/2011,04:58,1143.75,1144.00,1143.75,1144.00,17,52,69.00
02/10/2011,04:59,1144.00,1144.00,1143.75,1143.75,18,169,187.00
02/10/2011,05:00,1143.75,1144.00,1143.75,1144.00,193,71,264.00
02/10/2011,05:01,1144.00,1144.25,1144.00,1144.00,318,395,713.00
02/10/2011,05:02,1144.25,1144.75,1144.00,1144.50,825,209,1034.00
02/10/2011,05:03,1144.50,1144.75,1144.25,1144.50,73,121,194.00
02/10/2011,05:04,1144.75,1145.00,1144.50,1145.00,134,29,163.00
02/10/2011,05:05,1144.75,1144.75,1144.50,1144.75,16,67,83.00
02/10/2011,05:06,1144.75,1144.75,1144.25,1144.75,117,264,381.00
02/10/2011,05:07,1144.75,1144.75,1144.50,1144.50,86,236,322.00
02/10/2011,05:08,1144.50,1144.75,1144.25,1144.50,185,23,208.00
02/10/2011,05:09,1144.75,1144.75,1144.50,1144.50,1,18,19.00
02/10/2011,05:10,1144.50,1144.75,1144.25,1144.25,4,122,126.00
02/10/2011,05:11,1144.25,1144.50,1144.25,1144.25,35,10,45.00
02/10/2011,05:12,1144.25,1144.50,1144.25,1144.50,178,11,189.00
02/10/2011,05:13,1144.50,1144.50,1144.25,1144.50,17,2,19.00
02/10/2011,05:14,1144.50,1144.50,1144.25,1144.25,34,91,125.00
02/10/2011,05:15,1144.50,1144.75,1144.50,1144.50,113,5,118.00
02/10/2011,05:16,1144.50,1144.50,1144.25,1144.50,15,65,80.00
02/10/2011,05:17,1144.25,1144.50,1144.25,1144.50,60,50,110.00
02/10/2011,05:18,1144.50,1144.75,1144.50,1144.75,82,0,82.00
02/10/2011,05:19,1144.75,1144.75,1144.25,1144.50,203,597,800.00
02/10/2011,05:20,1144.50,1144.50,1144.25,1144.50,249,65,314.00
02/10/2011,05:21,1144.75,1144.75,1144.50,1144.75,7,14,21.00
02/10/2011,05:22,1144.75,1144.75,1144.50,1144.50,51,505,556.00
02/10/2011,05:23,1144.50,1144.50,1144.50,1144.50,0,118,118.00
02/10/2011,05:24,1144.50,1144.50,1144.50,1144.50,0,18,18.00
02/10/2011,05:25,1144.50,1144.75,1144.50,1144.75,311,49,360.00
02/10/2011,05:26,1144.75,1145.25,1144.75,1145.00,947,114,1061.00
02/10/2011,05:27,1145.00,1145.50,1145.00,1145.50,815,69,884.00
02/10/2011,05:28,1145.50,1145.75,1145.50,1145.50,111,223,334.00
02/10/2011,05:29,1145.50,1145.75,1145.50,1145.50,202,69,271.00
02/10/2011,05:30,1145.75,1145.75,1145.50,1145.50,371,180,551.00
02/10/2011,05:31,1145.75,1146.00,1145.25,1145.50,161,546,707.00
02/10/2011,05:32,1145.50,1145.50,1145.25,1145.25,39,70,109.00
02/10/2011,05:33,1145.25,1145.50,1145.00,1145.00,1,299,300.00
02/10/2011,05:34,1145.00,1145.00,1144.75,1145.00,30,1275,1305.00
02/10/2011,05:35,1144.75,1145.00,1144.75,1145.00,13,116,129.00
02/10/2011,05:36,1144.75,1145.25,1144.75,1145.25,324,63,387.00
02/10/2011,05:37,1145.25,1145.25,1144.75,1145.00,47,83,130.00
02/10/2011,05:38,1145.25,1145.25,1145.25,1145.25,8,0,8.00
02/10/2011,05:39,1145.00,1145.50,1144.75,1145.25,298,269,567.00
02/10/2011,05:40,1145.25,1145.25,1145.25,1145.25,0,14,14.00
02/10/2011,05:41,1145.25,1145.25,1145.00,1145.25,1,109,110.00
02/10/2011,05:42,1145.25,1145.25,1145.00,1145.25,16,8,24.00
02/10/2011,05:43,1145.25,1145.50,1145.25,1145.25,97,1,98.00
02/10/2011,05:44,1145.25,1145.50,1145.25,1145.50,46,168,214.00
02/10/2011,05:45,1145.50,1146.00,1145.50,1145.50,705,220,925.00
02/10/2011,05:46,1145.50,1145.75,1145.50,1145.75,280,20,300.00
02/10/2011,05:47,1145.75,1146.00,1145.50,1145.75,124,365,489.00
02/10/2011,05:48,1145.75,1146.00,1145.50,1145.75,5,451,456.00
02/10/2011,05:49,1145.75,1145.75,1145.25,1145.75,211,540,751.00
02/10/2011,05:50,1145.50,1145.75,1145.50,1145.50,20,574,594.00
02/10/2011,05:51,1145.75,1145.75,1145.50,1145.50,245,185,430.00
02/10/2011,05:52,1145.50,1146.00,1145.50,1145.75,103,7,110.00
02/10/2011,05:53,1145.75,1145.75,1145.50,1145.75,139,67,206.00
02/10/2011,05:54,1145.75,1145.75,1145.50,1145.75,198,1,199.00
02/10/2011,05:55,1145.75,1145.75,1145.25,1145.50,353,236,589.00
02/10/2011,05:56,1145.50,1145.50,1145.25,1145.50,60,53,113.00
02/10/2011,05:57,1145.25,1145.50,1144.50,1144.50,6,1076,1082.00
02/10/2011,05:58,1144.75,1144.75,1144.75,1144.75,106,0,106.00
02/10/2011,05:59,1144.50,1145.00,1144.50,1144.75,233,382,615.00
02/10/2011,06:00,1144.75,1145.00,1144.75,1145.00,616,0,616.00
02/10/2011,06:01,1145.00,1145.25,1144.75,1145.00,826,887,1713.00
02/10/2011,06:02,1145.00,1145.00,1144.75,1145.00,518,40,558.00
02/10/2011,06:03,1144.75,1145.00,1144.75,1145.00,260,27,287.00
02/10/2011,06:04,1145.00,1145.25,1145.00,1145.25,117,16,133.00
02/10/2011,06:05,1145.25,1145.25,1145.00,1145.00,347,72,419.00
02/10/2011,06:06,1145.00,1145.25,1145.00,1145.00,68,36,104.00
02/10/2011,06:07,1145.25,1145.50,1145.25,1145.25,247,123,370.00
02/10/2011,06:08,1145.25,1145.50,1145.25,1145.25,72,8,80.00
02/10/2011,06:09,1145.25,1145.50,1145.25,1145.25,18,14,32.00
02/10/2011,06:10,1145.50,1145.50,1145.00,1145.25,3,371,374.00
02/10/2011,06:11,1145.00,1145.00,1144.75,1145.00,8,520,528.00
02/10/2011,06:12,1145.00,1145.00,1145.00,1145.00,29,0,29.00
02/10/2011,06:13,1144.75,1145.00,1144.75,1144.75,40,21,61.00
02/10/2011,06:14,1144.75,1145.00,1144.25,1144.50,465,1270,1735.00
02/10/2011,06:15,1144.75,1144.75,1144.25,1144.25,899,896,1795.00
02/10/2011,06:16,1144.25,1144.50,1144.00,1144.25,401,948,1349.00
02/10/2011,06:17,1144.50,1144.75,1144.25,1144.75,316,1,317.00
02/10/2011,06:18,1144.75,1145.00,1144.50,1145.00,1237,34,1271.00
02/10/2011,06:19,1145.00,1145.00,1144.75,1144.75,184,26,210.00
02/10/2011,06:20,1145.00,1145.50,1145.00,1145.25,880,298,1178.00
02/10/2011,06:21,1145.00,1145.25,1144.75,1145.00,45,393,438.00
02/10/2011,06:22,1145.00,1145.25,1144.75,1145.25,493,232,725.00
02/10/2011,06:23,1145.00,1145.25,1145.00,1145.25,12,429,441.00
02/10/2011,06:24,1145.00,1145.25,1145.00,1145.00,196,54,250.00
02/10/2011,06:25,1145.25,1145.25,1145.00,1145.00,256,7,263.00
02/10/2011,06:26,1145.25,1145.25,1145.00,1145.25,36,115,151.00
02/10/2011,06:27,1145.00,1145.25,1145.00,1145.25,475,15,490.00
02/10/2011,06:28,1145.25,1145.25,1145.00,1145.25,208,24,232.00
02/10/2011,06:29,1145.25,1145.75,1145.25,1145.50,586,302,888.00
02/10/2011,06:30,1145.50,1145.50,1144.50,1145.25,595,1179,1774.00
02/10/2011,06:31,1145.25,1146.75,1145.25,1146.50,6346,4332,10678.00
02/10/2011,06:32,1146.50,1146.50,1145.25,1145.50,792,2025,2817.00
02/10/2011,06:33,1145.50,1146.00,1145.50,1146.00,2616,355,2971.00
02/10/2011,06:34,1145.75,1146.25,1145.50,1145.75,990,557,1547.00
02/10/2011,06:35,1145.75,1146.00,1145.50,1145.75,813,215,1028.00
02/10/2011,06:36,1146.00,1146.25,1145.50,1145.50,454,1055,1509.00
02/10/2011,06:37,1145.50,1145.75,1145.50,1145.75,151,122,273.00
02/10/2011,06:38,1145.50,1145.75,1145.50,1145.50,76,5,81.00
02/10/2011,06:39,1145.75,1146.00,1145.50,1146.00,605,358,963.00
02/10/2011,06:40,1145.75,1145.75,1145.50,1145.50,18,299,317.00
02/10/2011,06:41,1145.75,1145.75,1144.50,1144.75,427,1892,2319.00
02/10/2011,06:42,1145.00,1145.00,1144.25,1144.50,1315,1636,2951.00
02/10/2011,06:43,1144.50,1144.75,1144.50,1144.75,177,781,958.00
02/10/2011,06:44,1144.75,1144.75,1144.50,1144.75,176,450,626.00
02/10/2011,06:45,1144.50,1145.00,1144.50,1145.00,444,3,447.00
02/10/2011,06:46,1145.00,1145.00,1144.75,1145.00,254,125,379.00
02/10/2011,06:47,1145.00,1145.00,1144.75,1145.00,117,102,219.00
02/10/2011,06:48,1144.75,1145.25,1144.75,1145.25,322,43,365.00
02/10/2011,06:49,1145.25,1145.25,1145.00,1145.00,65,17,82.00
02/10/2011,06:50,1145.25,1146.00,1145.00,1146.00,1412,289,1701.00
02/10/2011,06:51,1146.00,1146.00,1145.25,1145.50,669,1605,2274.00
02/10/2011,06:52,1145.50,1145.50,1144.75,1144.75,560,1088,1648.00
02/10/2011,06:53,1145.00,1145.00,1144.75,1145.00,26,731,757.00
02/10/2011,06:54,1144.75,1144.75,1144.25,1144.25,41,562,603.00
02/10/2011,06:55,1144.25,1144.50,1143.50,1143.75,576,1972,2548.00
02/10/2011,06:56,1143.75,1144.25,1143.75,1143.75,542,545,1087.00
02/10/2011,06:57,1143.75,1144.75,1143.75,1144.75,1972,1342,3314.00
02/10/2011,06:58,1144.50,1144.75,1144.50,1144.75,85,55,140.00
02/10/2011,06:59,1144.50,1144.75,1144.00,1144.25,24,742,766.00
02/10/2011,07:00,1144.25,1144.25,1144.00,1144.25,388,62,450.00
02/10/2011,07:01,1144.25,1144.25,1143.50,1144.00,457,851,1308.00
02/10/2011,07:02,1144.00,1144.00,1143.75,1144.00,48,151,199.00
02/10/2011,07:03,1144.00,1144.00,1143.75,1143.75,277,465,742.00
02/10/2011,07:04,1143.75,1144.50,1143.75,1144.25,2686,23,2709.00
02/10/2011,07:05,1144.25,1144.50,1144.25,1144.50,78,605,683.00
02/10/2011,07:06,1144.50,1145.00,1144.25,1145.00,1086,29,1115.00
02/10/2011,07:07,1145.00,1145.00,1144.50,1144.50,113,1745,1858.00
02/10/2011,07:08,1144.50,1144.50,1144.25,1144.50,139,285,424.00
02/10/2011,07:09,1144.50,1144.50,1144.00,1144.00,39,644,683.00
02/10/2011,07:10,1144.00,1144.00,1143.50,1144.00,840,435,1275.00
02/10/2011,07:11,1144.00,1144.25,1143.75,1144.25,711,87,798.00
02/10/2011,07:12,1144.25,1144.75,1144.25,1144.75,1014,298,1312.00
02/10/2011,07:13,1144.75,1145.00,1144.50,1145.00,880,155,1035.00
02/10/2011,07:14,1145.00,1145.00,1144.50,1144.50,42,474,516.00
02/10/2011,07:15,1144.75,1145.00,1144.50,1145.00,455,110,565.00
02/10/2011,07:16,1145.00,1145.00,1144.75,1145.00,83,9,92.00
02/10/2011,07:17,1145.00,1145.25,1144.75,1145.25,3087,581,3668.00
02/10/2011,07:18,1145.25,1145.50,1145.00,1145.50,1089,175,1264.00
02/10/2011,07:19,1145.50,1145.50,1145.25,1145.50,965,44,1009.00
02/10/2011,07:20,1145.50,1145.50,1145.25,1145.25,186,595,781.00
02/10/2011,07:21,1145.25,1145.50,1145.25,1145.25,12,212,224.00
02/10/2011,07:22,1145.25,1145.50,1145.00,1145.00,39,287,326.00
02/10/2011,07:23,1145.00,1145.25,1144.75,1144.75,34,931,965.00
02/10/2011,07:24,1145.00,1145.00,1144.75,1145.00,20,14,34.00
02/10/2011,07:25,1145.00,1145.00,1144.75,1145.00,38,176,214.00
02/10/2011,07:26,1145.00,1145.00,1144.50,1144.50,40,1808,1848.00
02/10/2011,07:27,1144.50,1144.75,1144.00,1144.25,594,2551,3145.00
02/10/2011,07:28,1144.25,1144.25,1144.00,1144.25,1694,32,1726.00
02/10/2011,07:29,1144.25,1144.50,1144.25,1144.50,412,48,460.00
02/10/2011,07:30,1144.25,1144.75,1144.25,1144.75,2239,525,2764.00
02/10/2011,07:31,1144.50,1145.25,1144.00,1145.00,6855,5560,12415.00
02/10/2011,07:32,1145.25,1145.75,1145.00,1145.50,4809,3443,8252.00
02/10/2011,07:33,1145.50,1145.75,1145.00,1145.25,2727,3012,5739.00
02/10/2011,07:34,1145.25,1145.25,1144.50,1145.00,2218,3819,6037.00
02/10/2011,07:35,1145.00,1145.75,1144.50,1145.50,4648,3771,8419.00
02/10/2011,07:36,1145.25,1146.00,1145.25,1145.75,7675,2723,10398.00
02/10/2011,07:37,1146.00,1146.75,1145.75,1146.50,6591,3068,9659.00
02/10/2011,07:38,1146.50,1146.50,1146.00,1146.00,1520,4380,5900.00
02/10/2011,07:39,1146.00,1147.25,1146.00,1147.25,6961,2136,9097.00
02/10/2011,07:40,1147.00,1147.25,1146.75,1147.00,1804,3516,5320.00
02/10/2011,07:41,1147.00,1147.25,1146.25,1146.25,2475,4283,6758.00
02/10/2011,07:42,1146.25,1146.75,1146.25,1146.50,1019,1028,2047.00
02/10/2011,07:43,1146.25,1146.50,1146.00,1146.25,964,3414,4378.00
02/10/2011,07:44,1146.00,1146.25,1145.75,1146.00,2122,3635,5757.00
02/10/2011,07:45,1146.00,1146.25,1145.00,1145.50,1551,4041,5592.00
02/10/2011,07:46,1145.25,1145.50,1144.75,1145.25,2761,4138,6899.00
02/10/2011,07:47,1145.00,1145.25,1144.00,1144.25,4762,7038,11800.00
02/10/2011,07:48,1144.25,1144.50,1143.75,1144.25,4523,5605,10128.00
02/10/2011,07:49,1144.25,1144.50,1141.75,1142.25,9054,26580,35634.00
02/10/2011,07:50,1142.00,1142.75,1142.00,1142.25,5790,3791,9581.00
02/10/2011,07:51,1142.25,1142.75,1142.00,1142.75,4043,1355,5398.00
02/10/2011,07:52,1142.75,1143.50,1142.50,1143.50,6470,732,7202.00
02/10/2011,07:53,1143.50,1143.50,1142.25,1142.50,4194,4491,8685.00
02/10/2011,07:54,1142.75,1143.00,1142.00,1142.75,4363,3149,7512.00
02/10/2011,07:55,1142.75,1143.50,1142.50,1143.25,4903,2229,7132.00
02/10/2011,07:56,1143.25,1144.00,1143.25,1143.50,4935,3090,8025.00
02/10/2011,07:57,1143.25,1144.25,1143.25,1143.75,3605,547,4152.00
02/10/2011,07:58,1143.75,1144.00,1143.25,1143.75,2498,2702,5200.00
02/10/2011,07:59,1143.50,1143.75,1143.00,1143.50,1944,2542,4486.00
02/10/2011,08:00,1143.75,1144.25,1143.50,1144.25,3028,257,3285.00
02/10/2011,08:01,1144.00,1144.25,1143.25,1143.50,4189,3592,7781.00
02/10/2011,08:02,1143.25,1143.50,1141.75,1142.00,4645,10160,14805.00
02/10/2011,08:03,1142.00,1143.00,1141.50,1142.50,5099,9462,14561.00
02/10/2011,08:04,1142.25,1143.50,1142.00,1143.50,4824,1495,6319.00
02/10/2011,08:05,1143.50,1144.25,1143.25,1143.75,5200,2936,8136.00
02/10/2011,08:06,1143.75,1144.75,1143.50,1144.75,5556,1688,7244.00
02/10/2011,08:07,1144.50,1145.25,1144.50,1145.00,6027,2855,8882.00
02/10/2011,08:08,1145.25,1145.50,1144.75,1145.25,5209,3852,9061.00
02/10/2011,08:09,1145.25,1146.25,1145.00,1146.25,7566,708,8274.00
02/10/2011,08:10,1146.25,1146.25,1145.25,1145.50,2587,4030,6617.00
02/10/2011,08:11,1145.50,1146.75,1145.25,1146.75,8194,2163,10357.00
02/10/2011,08:12,1146.75,1146.75,1146.00,1146.25,3507,2917,6424.00
02/10/2011,08:13,1146.25,1146.75,1146.00,1146.25,2249,2744,4993.00
02/10/2011,08:14,1146.25,1146.25,1145.75,1145.75,482,2607,3089.00
02/10/2011,08:15,1145.75,1147.50,1145.75,1147.50,7878,1500,9378.00
02/10/2011,08:16,1147.25,1148.75,1147.25,1147.75,13532,9311,22843.00
02/10/2011,08:17,1147.75,1148.00,1147.50,1148.00,2965,4193,7158.00
02/10/2011,08:18,1148.00,1148.00,1147.50,1147.50,2415,2667,5082.00
02/10/2011,08:19,1147.50,1149.25,1147.50,1149.00,14078,2905,16983.00
02/10/2011,08:20,1149.00,1149.50,1148.75,1148.75,3710,7043,10753.00
02/10/2011,08:21,1148.75,1149.25,1148.25,1148.50,5452,4516,9968.00
02/10/2011,08:22,1148.25,1148.75,1148.25,1148.50,882,4644,5526.00
02/10/2011,08:23,1148.50,1149.00,1148.50,1148.50,3159,3703,6862.00
02/10/2011,08:24,1148.75,1148.75,1148.25,1148.75,2050,947,2997.00
02/10/2011,08:25,1148.50,1149.00,1147.75,1148.00,2321,4717,7038.00
02/10/2011,08:26,1147.75,1148.00,1146.75,1147.00,2573,11216,13789.00
02/10/2011,08:27,1147.25,1147.50,1146.75,1147.25,3033,3417,6450.00
02/10/2011,08:28,1147.25,1148.50,1146.75,1148.50,5621,1707,7328.00
02/10/2011,08:29,1148.50,1149.00,1148.25,1148.75,5634,4083,9717.00
02/10/2011,08:30,1148.75,1148.75,1148.00,1148.50,1741,1850,3591.00
02/10/2011,08:31,1148.50,1148.75,1148.00,1148.00,738,2017,2755.00
02/10/2011,08:32,1148.25,1148.25,1147.00,1148.00,2451,5414,7865.00
02/10/2011,08:33,1148.00,1148.25,1147.50,1148.25,2253,1364,3617.00
02/10/2011,08:34,1148.00,1148.25,1147.25,1147.25,256,1092,1348.00
02/10/2011,08:35,1147.25,1148.00,1147.25,1147.75,2585,1033,3618.00
02/10/2011,08:36,1148.00,1149.00,1147.75,1148.50,4993,2937,7930.00
02/10/2011,08:37,1148.50,1150.00,1148.25,1149.75,10861,6005,16866.00
02/10/2011,08:38,1149.75,1150.00,1149.50,1150.00,2531,2652,5183.00
02/10/2011,08:39,1149.75,1150.25,1149.50,1149.50,8727,4609,13336.00
02/10/2011,08:40,1149.75,1149.75,1148.25,1148.25,428,5742,6170.00
02/10/2011,08:41,1148.25,1148.75,1147.75,1148.50,2949,5130,8079.00
02/10/2011,08:42,1148.50,1148.75,1148.00,1148.00,1931,2192,4123.00
02/10/2011,08:43,1148.00,1148.50,1147.50,1147.50,1048,2783,3831.00
02/10/2011,08:44,1147.50,1148.75,1147.50,1148.75,3889,152,4041.00
02/10/2011,08:45,1148.50,1148.75,1147.75,1148.75,3299,4177,7476.00
02/10/2011,08:46,1148.50,1149.25,1148.50,1148.75,2679,2536,5215.00
02/10/2011,08:47,1149.00,1150.00,1148.75,1149.25,5483,2219,7702.00
02/10/2011,08:48,1149.25,1149.75,1149.00,1149.25,1910,1434,3344.00
02/10/2011,08:49,1149.25,1149.50,1148.75,1149.25,1769,1281,3050.00
02/10/2011,08:50,1149.00,1149.50,1149.00,1149.25,685,1609,2294.00
02/10/2011,08:51,1149.00,1149.25,1147.75,1148.00,1708,4964,6672.00
02/10/2011,08:52,1148.25,1148.25,1147.50,1148.00,2387,2909,5296.00
02/10/2011,08:53,1148.00,1148.25,1147.75,1148.00,1185,912,2097.00
02/10/2011,08:54,1148.00,1148.25,1147.50,1147.75,1141,2277,3418.00
02/10/2011,08:55,1147.75,1148.25,1147.75,1148.00,540,415,955.00
02/10/2011,08:56,1147.75,1148.25,1147.75,1148.25,657,400,1057.00
02/10/2011,08:57,1148.00,1148.50,1148.00,1148.25,730,1828,2558.00
02/10/2011,08:58,1148.25,1148.75,1148.00,1148.00,922,2815,3737.00
02/10/2011,08:59,1148.00,1148.25,1147.50,1148.00,1194,3238,4432.00
02/10/2011,09:00,1147.75,1147.75,1147.25,1147.25,1226,2606,3832.00
02/10/2011,09:01,1147.25,1147.50,1147.00,1147.50,5562,5265,10827.00
02/10/2011,09:02,1147.50,1147.75,1147.25,1147.25,720,1018,1738.00
02/10/2011,09:03,1147.50,1148.00,1147.25,1148.00,868,188,1056.00
02/10/2011,09:04,1147.75,1148.50,1147.75,1148.25,1462,818,2280.00
02/10/2011,09:05,1148.50,1148.50,1148.25,1148.50,1122,142,1264.00
02/10/2011,09:06,1148.25,1148.50,1148.00,1148.00,210,663,873.00
02/10/2011,09:07,1148.00,1148.50,1147.75,1147.75,1292,1174,2466.00
02/10/2011,09:08,1147.75,1148.75,1147.75,1148.75,2363,1377,3740.00
02/10/2011,09:09,1148.75,1149.00,1148.25,1149.00,3080,369,3449.00
02/10/2011,09:10,1149.00,1149.00,1147.75,1148.00,365,2356,2721.00
02/10/2011,09:11,1148.00,1148.25,1147.75,1147.75,443,1447,1890.00
02/10/2011,09:12,1148.00,1148.00,1147.50,1147.75,91,1674,1765.00
02/10/2011,09:13,1147.50,1148.25,1147.50,1148.25,781,1183,1964.00
02/10/2011,09:14,1148.00,1148.25,1147.75,1148.00,35,1255,1290.00
02/10/2011,09:15,1147.75,1148.25,1147.50,1148.25,2162,1363,3525.00
02/10/2011,09:16,1148.25,1149.25,1148.25,1149.25,3806,1078,4884.00
02/10/2011,09:17,1149.00,1149.75,1149.00,1149.25,3609,1882,5491.00
02/10/2011,09:18,1149.25,1149.50,1148.50,1149.00,669,2465,3134.00
02/10/2011,09:19,1148.75,1148.75,1148.25,1148.50,1547,1267,2814.00
02/10/2011,09:20,1148.25,1148.50,1147.75,1148.25,2092,2436,4528.00
02/10/2011,09:21,1148.50,1149.00,1148.25,1148.75,883,773,1656.00
02/10/2011,09:22,1148.75,1149.25,1148.50,1149.00,2309,2506,4815.00
02/10/2011,09:23,1149.25,1149.25,1148.75,1149.25,782,404,1186.00
02/10/2011,09:24,1149.25,1149.75,1149.00,1149.50,2460,909,3369.00
02/10/2011,09:25,1149.50,1150.00,1149.25,1149.75,3578,2140,5718.00
02/10/2011,09:26,1149.75,1150.00,1149.50,1149.75,2849,884,3733.00
02/10/2011,09:27,1150.00,1150.25,1149.75,1150.00,3551,831,4382.00
02/10/2011,09:28,1150.00,1150.25,1149.50,1149.75,918,2526,3444.00
02/10/2011,09:29,1150.00,1150.50,1149.75,1150.25,6346,2809,9155.00
02/10/2011,09:30,1150.25,1150.75,1150.25,1150.75,5707,4387,10094.00
02/10/2011,09:31,1150.50,1151.75,1150.50,1151.25,13184,3572,16756.00
02/10/2011,09:32,1151.50,1151.50,1151.00,1151.25,1649,2357,4006.00
02/10/2011,09:33,1151.00,1151.25,1151.00,1151.00,972,2069,3041.00
02/10/2011,09:34,1151.00,1151.50,1151.00,1151.25,1911,1611,3522.00
02/10/2011,09:35,1151.00,1151.50,1151.00,1151.25,968,1107,2075.00
02/10/2011,09:36,1151.25,1151.50,1151.00,1151.00,741,925,1666.00
02/10/2011,09:37,1151.25,1151.50,1151.00,1151.50,1827,229,2056.00
02/10/2011,09:38,1151.50,1152.25,1151.50,1152.00,7147,2029,9176.00
02/10/2011,09:39,1152.00,1152.25,1151.75,1151.75,2133,2318,4451.00
02/10/2011,09:40,1151.75,1152.00,1151.25,1151.50,1292,2877,4169.00
02/10/2011,09:41,1151.50,1151.75,1151.25,1151.25,649,513,1162.00
02/10/2011,09:42,1151.25,1151.50,1151.00,1151.00,768,3663,4431.00
02/10/2011,09:43,1151.00,1151.25,1150.75,1151.00,1277,1706,2983.00
02/10/2011,09:44,1150.75,1151.00,1150.75,1150.75,48,2416,2464.00
02/10/2011,09:45,1150.75,1151.00,1150.50,1150.50,1695,1291,2986.00
02/10/2011,09:46,1150.50,1151.50,1150.50,1151.25,1693,1498,3191.00
02/10/2011,09:47,1151.00,1151.25,1151.00,1151.25,227,149,376.00
02/10/2011,09:48,1151.00,1151.75,1151.00,1151.75,1527,401,1928.00
02/10/2011,09:49,1151.75,1151.75,1151.25,1151.50,2396,1395,3791.00
02/10/2011,09:50,1151.50,1151.50,1151.00,1151.00,197,1198,1395.00
02/10/2011,09:51,1151.25,1151.75,1151.25,1151.50,2332,462,2794.00
02/10/2011,09:52,1151.50,1152.00,1151.25,1151.50,1252,2142,3394.00
02/10/2011,09:53,1151.50,1151.50,1151.00,1151.00,778,1228,2006.00
02/10/2011,09:54,1151.25,1151.25,1150.75,1150.75,97,1564,1661.00
02/10/2011,09:55,1151.00,1151.00,1150.75,1151.00,1556,259,1815.00
02/10/2011,09:56,1151.00,1151.00,1150.00,1150.50,2370,3308,5678.00
02/10/2011,09:57,1150.50,1150.50,1150.25,1150.50,166,86,252.00
02/10/2011,09:58,1150.50,1150.50,1150.25,1150.50,249,128,377.00
02/10/2011,09:59,1150.50,1151.00,1150.25,1151.00,1274,566,1840.00
02/10/2011,10:00,1151.00,1151.00,1150.75,1150.75,124,80,204.00
02/10/2011,10:01,1150.75,1151.00,1150.50,1150.75,718,1474,2192.00
02/10/2011,10:02,1150.50,1150.75,1150.25,1150.25,67,1083,1150.00
02/10/2011,10:03,1150.50,1150.50,1150.00,1150.25,432,2266,2698.00
02/10/2011,10:04,1150.25,1150.50,1150.00,1150.00,459,910,1369.00
02/10/2011,10:05,1150.25,1150.50,1150.00,1150.25,575,545,1120.00
02/10/2011,10:06,1150.50,1150.50,1150.25,1150.50,134,25,159.00
02/10/2011,10:07,1150.50,1150.50,1150.25,1150.50,85,815,900.00
02/10/2011,10:08,1150.25,1150.75,1150.25,1150.50,428,31,459.00
02/10/2011,10:09,1150.75,1151.00,1150.50,1151.00,1207,100,1307.00
02/10/2011,10:10,1151.00,1151.00,1150.75,1150.75,600,455,1055.00
02/10/2011,10:11,1150.75,1151.00,1150.50,1150.75,887,1256,2143.00
02/10/2011,10:12,1150.75,1151.00,1150.50,1151.00,992,79,1071.00
02/10/2011,10:13,1151.00,1151.00,1150.75,1150.75,75,10,85.00
02/10/2011,10:14,1150.75,1151.00,1150.50,1150.75,73,1256,1329.00
02/10/2011,10:15,1150.50,1150.75,1150.50,1150.50,8,17,25.00
02/10/2011,10:16,1150.75,1150.75,1150.00,1150.25,958,2014,2972.00
02/10/2011,10:17,1150.25,1150.50,1150.00,1150.00,235,858,1093.00
02/10/2011,10:18,1150.00,1150.00,1149.50,1150.00,984,4375,5359.00
02/10/2011,10:19,1149.75,1150.00,1149.75,1149.75,38,1986,2024.00
02/10/2011,10:20,1149.75,1150.00,1149.75,1150.00,43,426,469.00
02/10/2011,10:21,1150.00,1150.25,1149.75,1150.25,1493,310,1803.00
02/10/2011,10:22,1150.25,1150.50,1150.00,1150.25,707,1188,1895.00
02/10/2011,10:23,1150.00,1150.50,1150.00,1150.25,1101,63,1164.00
02/10/2011,10:24,1150.50,1150.50,1150.25,1150.25,6,743,749.00
02/10/2011,10:25,1150.25,1150.50,1150.25,1150.25,25,219,244.00
02/10/2011,10:26,1150.25,1150.50,1150.25,1150.25,140,62,202.00
02/10/2011,10:27,1150.50,1151.00,1150.25,1151.00,2888,576,3464.00
02/10/2011,10:28,1150.75,1151.00,1150.50,1150.50,81,658,739.00
02/10/2011,10:29,1150.50,1150.75,1150.50,1150.50,62,811,873.00
02/10/2011,10:30,1150.50,1150.75,1150.50,1150.75,162,417,579.00
02/10/2011,10:31,1150.50,1151.75,1150.50,1151.25,5756,2669,8425.00
02/10/2011,10:32,1151.00,1151.25,1150.75,1151.00,92,1807,1899.00
02/10/2011,10:33,1151.00,1151.25,1150.75,1151.00,540,772,1312.00
02/10/2011,10:34,1151.00,1151.25,1150.75,1151.25,967,91,1058.00
02/10/2011,10:35,1151.25,1151.25,1150.50,1151.00,912,1712,2624.00
02/10/2011,10:36,1150.75,1151.25,1150.75,1151.25,419,70,489.00
02/10/2011,10:37,1151.00,1151.50,1150.75,1151.00,2284,3961,6245.00
02/10/2011,10:38,1150.75,1151.00,1150.00,1150.25,723,2325,3048.00
02/10/2011,10:39,1150.00,1150.25,1150.00,1150.25,1176,240,1416.00
02/10/2011,10:40,1150.25,1150.50,1149.50,1150.00,1495,4642,6137.00
02/10/2011,10:41,1149.75,1150.25,1149.75,1150.00,3622,3749,7371.00
02/10/2011,10:42,1150.00,1150.25,1149.75,1150.25,2895,144,3039.00
02/10/2011,10:43,1150.25,1150.50,1149.75,1149.75,3080,3249,6329.00
02/10/2011,10:44,1149.75,1150.00,1149.50,1149.50,23,1649,1672.00
02/10/2011,10:45,1149.50,1150.00,1149.50,1149.75,1397,648,2045.00
02/10/2011,10:46,1149.75,1150.50,1149.50,1150.00,4740,1239,5979.00
02/10/2011,10:47,1150.25,1150.25,1150.00,1150.00,159,410,569.00
02/10/2011,10:48,1150.00,1150.25,1150.00,1150.25,35,75,110.00
02/10/2011,10:49,1150.00,1150.25,1149.50,1149.75,1845,1178,3023.00
02/10/2011,10:50,1149.75,1150.00,1149.50,1149.75,984,1456,2440.00
02/10/2011,10:51,1150.00,1150.00,1149.75,1149.75,107,54,161.00
02/10/2011,10:52,1149.75,1150.00,1149.75,1150.00,918,74,992.00
02/10/2011,10:53,1149.75,1150.25,1149.50,1149.75,1686,699,2385.00
02/10/2011,10:54,1149.75,1150.00,1149.50,1150.00,2683,584,3267.00
02/10/2011,10:55,1150.25,1150.25,1149.75,1149.75,457,1101,1558.00
02/10/2011,10:56,1149.75,1150.00,1149.50,1149.75,583,922,1505.00
02/10/2011,10:57,1149.75,1150.00,1149.50,1149.75,1436,300,1736.00
02/10/2011,10:58,1150.00,1150.00,1149.75,1150.00,106,91,197.00
02/10/2011,10:59,1149.75,1150.00,1149.25,1149.50,1165,4043,5208.00
02/10/2011,11:00,1149.75,1149.75,1149.00,1149.25,1504,4236,5740.00
02/10/2011,11:01,1149.25,1149.50,1149.00,1149.25,1008,1074,2082.00
02/10/2011,11:02,1149.00,1149.25,1148.50,1149.00,3283,6527,9810.00
02/10/2011,11:03,1149.00,1149.25,1148.50,1148.50,1117,4295,5412.00
02/10/2011,11:04,1148.50,1149.00,1148.50,1148.75,2298,944,3242.00
02/10/2011,11:05,1149.00,1149.00,1148.75,1149.00,1385,381,1766.00
02/10/2011,11:06,1149.00,1149.25,1148.75,1149.00,1823,417,2240.00
02/10/2011,11:07,1149.00,1149.25,1148.75,1149.00,363,341,704.00
02/10/2011,11:08,1149.00,1149.25,1148.75,1149.25,633,101,734.00
02/10/2011,11:09,1149.25,1149.25,1149.00,1149.00,938,1078,2016.00
02/10/2011,11:10,1149.25,1149.25,1149.00,1149.00,244,29,273.00
02/10/2011,11:11,1149.25,1149.50,1149.00,1149.50,621,66,687.00
02/10/2011,11:12,1149.50,1149.50,1149.25,1149.25,140,292,432.00
02/10/2011,11:13,1149.25,1149.50,1149.00,1149.25,760,766,1526.00
02/10/2011,11:14,1149.00,1149.50,1149.00,1149.50,685,28,713.00
02/10/2011,11:15,1149.25,1149.50,1149.25,1149.50,71,72,143.00
02/10/2011,11:16,1149.50,1149.50,1149.00,1149.00,408,931,1339.00
02/10/2011,11:17,1149.00,1149.25,1149.00,1149.00,39,1328,1367.00
02/10/2011,11:18,1149.00,1149.75,1149.00,1149.75,2151,35,2186.00
02/10/2011,11:19,1149.50,1150.25,1149.50,1150.00,2215,821,3036.00
02/10/2011,11:20,1150.00,1150.25,1149.75,1149.75,381,511,892.00
02/10/2011,11:21,1149.75,1150.00,1149.75,1150.00,20,156,176.00
02/10/2011,11:22,1150.00,1150.25,1149.75,1150.00,376,615,991.00
02/10/2011,11:23,1150.00,1150.25,1150.00,1150.25,291,817,1108.00
02/10/2011,11:24,1150.00,1150.25,1150.00,1150.25,70,55,125.00
02/10/2011,11:25,1150.00,1150.25,1150.00,1150.00,209,114,323.00
02/10/2011,11:26,1150.25,1150.25,1150.00,1150.25,207,66,273.00
02/10/2011,11:27,1150.00,1150.25,1149.75,1149.75,70,1037,1107.00
02/10/2011,11:28,1150.00,1150.00,1148.75,1148.75,1167,4523,5690.00
02/10/2011,11:29,1148.75,1149.25,1148.75,1148.75,2644,1582,4226.00
02/10/2011,11:30,1149.00,1149.25,1148.25,1148.25,1049,5020,6069.00
02/10/2011,11:31,1148.50,1149.00,1148.25,1149.00,2441,1275,3716.00
02/10/2011,11:32,1149.00,1149.00,1148.50,1149.00,2286,402,2688.00
02/10/2011,11:33,1149.00,1149.25,1148.75,1149.00,3011,879,3890.00
02/10/2011,11:34,1148.75,1149.00,1148.75,1149.00,32,121,153.00
02/10/2011,11:35,1148.75,1149.00,1148.00,1148.00,812,2823,3635.00
02/10/2011,11:36,1148.25,1148.50,1148.00,1148.50,1214,1210,2424.00
02/10/2011,11:37,1148.25,1148.50,1148.00,1148.25,319,2988,3307.00
02/10/2011,11:38,1148.25,1148.75,1148.00,1148.50,2032,1041,3073.00
02/10/2011,11:39,1148.75,1148.75,1148.25,1148.50,544,675,1219.00
02/10/2011,11:40,1148.25,1148.50,1148.25,1148.50,1177,561,1738.00
02/10/2011,11:41,1148.50,1148.75,1148.25,1148.75,707,962,1669.00
02/10/2011,11:42,1148.75,1148.75,1148.50,1148.50,34,629,663.00
02/10/2011,11:43,1148.50,1148.50,1148.00,1148.25,31,1480,1511.00
02/10/2011,11:44,1148.00,1148.25,1147.50,1148.00,2569,6797,9366.00
02/10/2011,11:45,1148.25,1148.25,1147.50,1148.00,3803,2497,6300.00
02/10/2011,11:46,1148.00,1148.50,1148.00,1148.25,2791,1391,4182.00
02/10/2011,11:47,1148.50,1149.50,1148.25,1149.25,5466,1508,6974.00
02/10/2011,11:48,1149.25,1149.50,1148.75,1148.75,1697,1551,3248.00
02/10/2011,11:49,1149.00,1149.25,1148.75,1149.00,1069,89,1158.00
02/10/2011,11:50,1149.25,1149.25,1148.50,1149.25,1003,2252,3255.00
02/10/2011,11:51,1149.00,1149.00,1148.50,1148.75,292,475,767.00
02/10/2011,11:52,1148.75,1149.75,1148.75,1149.50,2422,314,2736.00
02/10/2011,11:53,1149.50,1149.50,1149.00,1149.25,170,699,869.00
02/10/2011,11:54,1149.50,1149.75,1149.00,1149.50,825,1592,2417.00
02/10/2011,11:55,1149.50,1149.75,1149.25,1149.75,1387,979,2366.00
02/10/2011,11:56,1149.50,1149.75,1149.25,1149.50,1480,1178,2658.00
02/10/2011,11:57,1149.50,1149.50,1149.00,1149.25,67,805,872.00
02/10/2011,11:58,1149.00,1149.50,1149.00,1149.50,447,156,603.00
02/10/2011,11:59,1149.25,1149.50,1149.00,1149.00,5,1336,1341.00
02/10/2011,12:00,1149.00,1149.25,1148.75,1148.75,764,214,978.00
02/10/2011,12:01,1149.00,1149.00,1148.00,1148.25,643,1836,2479.00
02/10/2011,12:02,1148.25,1148.75,1148.00,1148.50,1018,421,1439.00
02/10/2011,12:03,1148.50,1149.75,1148.50,1149.50,2900,1121,4021.00
02/10/2011,12:04,1149.75,1149.75,1149.50,1149.75,1117,223,1340.00
02/10/2011,12:05,1149.75,1150.25,1149.50,1149.75,3330,422,3752.00
02/10/2011,12:06,1149.75,1150.25,1149.50,1149.50,1789,983,2772.00
02/10/2011,12:07,1149.50,1150.00,1149.50,1149.75,721,872,1593.00
02/10/2011,12:08,1149.75,1150.00,1149.50,1149.75,492,3,495.00
02/10/2011,12:09,1149.75,1150.25,1149.75,1150.00,1112,1305,2417.00
02/10/2011,12:10,1150.25,1150.50,1149.75,1150.25,2664,1125,3789.00
02/10/2011,12:11,1150.25,1150.50,1150.00,1150.50,757,507,1264.00
02/10/2011,12:12,1150.25,1150.50,1150.00,1150.25,43,418,461.00
02/10/2011,12:13,1150.00,1150.25,1150.00,1150.00,25,397,422.00
02/10/2011,12:14,1150.00,1150.50,1150.00,1150.25,3422,1266,4688.00
02/10/2011,12:15,1150.25,1150.25,1150.00,1150.25,1229,70,1299.00
02/10/2011,12:16,1150.25,1150.25,1150.00,1150.00,58,256,314.00
02/10/2011,12:17,1150.00,1150.25,1150.00,1150.00,629,399,1028.00
02/10/2011,12:18,1150.00,1150.50,1150.00,1150.25,609,622,1231.00
02/10/2011,12:19,1150.25,1150.25,1150.00,1150.00,552,118,670.00
02/10/2011,12:20,1150.25,1150.25,1149.50,1149.75,358,2977,3335.00
02/10/2011,12:21,1149.75,1150.00,1149.50,1149.75,716,385,1101.00
02/10/2011,12:22,1150.00,1150.50,1149.75,1150.25,1871,55,1926.00
02/10/2011,12:23,1150.00,1150.25,1150.00,1150.00,11,853,864.00
02/10/2011,12:24,1150.25,1150.75,1150.25,1150.50,2130,465,2595.00
02/10/2011,12:25,1150.50,1151.00,1150.50,1151.00,3193,723,3916.00
02/10/2011,12:26,1150.75,1151.00,1150.50,1150.50,469,2095,2564.00
02/10/2011,12:27,1150.50,1150.75,1150.50,1150.50,147,1271,1418.00
02/10/2011,12:28,1150.50,1150.75,1150.25,1150.50,74,342,416.00
02/10/2011,12:29,1150.50,1150.75,1150.25,1150.50,465,643,1108.00
02/10/2011,12:30,1150.50,1150.75,1150.25,1150.25,356,168,524.00
02/10/2011,12:31,1150.50,1150.75,1150.25,1150.50,573,794,1367.00
02/10/2011,12:32,1150.50,1150.50,1150.00,1150.25,1377,1356,2733.00
02/10/2011,12:33,1150.25,1150.75,1150.25,1150.75,386,502,888.00
02/10/2011,12:34,1150.50,1150.75,1150.50,1150.75,245,108,353.00
02/10/2011,12:35,1150.50,1151.00,1150.50,1151.00,3422,327,3749.00
02/10/2011,12:36,1151.00,1151.00,1150.75,1150.75,54,1352,1406.00
02/10/2011,12:37,1150.75,1151.00,1150.75,1151.00,1201,155,1356.00
02/10/2011,12:38,1151.00,1151.50,1150.75,1151.25,4378,2019,6397.00
02/10/2011,12:39,1151.25,1151.50,1150.50,1150.50,2036,3900,5936.00
02/10/2011,12:40,1150.50,1151.25,1150.50,1151.25,1694,1947,3641.00
02/10/2011,12:41,1151.25,1151.25,1150.75,1150.75,59,314,373.00
02/10/2011,12:42,1151.00,1151.25,1150.75,1151.25,552,611,1163.00
02/10/2011,12:43,1151.00,1151.25,1150.75,1150.75,1086,941,2027.00
02/10/2011,12:44,1151.00,1151.00,1150.75,1151.00,2517,154,2671.00
02/10/2011,12:45,1150.75,1151.00,1150.75,1151.00,440,245,685.00
02/10/2011,12:46,1151.00,1151.00,1150.75,1150.75,6,202,208.00
02/10/2011,12:47,1150.75,1151.00,1150.75,1150.75,10,34,44.00
02/10/2011,12:48,1150.75,1151.00,1150.75,1150.75,564,83,647.00
02/10/2011,12:49,1150.75,1151.00,1150.75,1151.00,27,40,67.00
02/10/2011,12:50,1150.75,1151.00,1150.75,1151.00,150,974,1124.00
02/10/2011,12:51,1151.00,1151.00,1150.00,1150.00,1313,5560,6873.00
02/10/2011,12:52,1150.00,1150.25,1149.75,1150.25,1835,2315,4150.00
02/10/2011,12:53,1150.00,1150.00,1149.75,1149.75,325,2942,3267.00
02/10/2011,12:54,1149.75,1150.00,1149.25,1149.75,921,2556,3477.00
02/10/2011,12:55,1149.50,1149.75,1149.25,1149.50,2879,1130,4009.00
02/10/2011,12:56,1149.50,1149.50,1149.00,1149.25,614,1800,2414.00
02/10/2011,12:57,1149.25,1149.50,1149.25,1149.25,2155,116,2271.00
02/10/2011,12:58,1149.25,1149.75,1149.25,1149.75,368,30,398.00
02/10/2011,12:59,1149.50,1150.00,1149.50,1150.00,623,92,715.00
02/10/2011,13:00,1149.75,1150.00,1148.75,1148.75,595,4989,5584.00
02/10/2011,13:01,1149.00,1149.50,1148.75,1149.25,1557,1443,3000.00
02/10/2011,13:02,1149.25,1149.50,1149.25,1149.25,97,1168,1265.00
02/10/2011,13:03,1149.25,1149.50,1148.75,1148.75,1521,1091,2612.00
02/10/2011,13:04,1149.00,1149.25,1148.75,1149.00,825,1939,2764.00
02/10/2011,13:05,1149.25,1149.75,1149.00,1149.75,2077,619,2696.00
02/10/2011,13:06,1149.75,1149.75,1149.25,1149.50,971,2172,3143.00
02/10/2011,13:07,1149.50,1149.50,1149.25,1149.50,729,73,802.00
02/10/2011,13:08,1149.75,1149.75,1149.25,1149.50,946,845,1791.00
02/10/2011,13:09,1149.75,1149.75,1148.75,1149.00,148,2018,2166.00
02/10/2011,13:10,1148.75,1149.25,1148.50,1148.75,1959,1729,3688.00
02/10/2011,13:11,1148.75,1149.25,1148.50,1148.75,1350,1938,3288.00
02/10/2011,13:12,1149.00,1149.25,1148.25,1148.75,949,1972,2921.00
02/10/2011,13:13,1148.50,1149.25,1148.50,1149.00,2437,670,3107.00
02/10/2011,13:14,1148.75,1149.00,1148.50,1148.75,1723,756,2479.00
02/10/2011,13:15,1148.75,1149.25,1148.75,1149.00,2544,34,2578.00
02/10/2011,13:16,1149.25,1149.50,1149.00,1149.25,774,1427,2201.00
02/10/2011,13:17,1149.25,1150.00,1149.00,1150.00,2365,235,2600.00
02/10/2011,13:18,1150.00,1150.00,1149.50,1149.50,1793,1667,3460.00
02/10/2011,13:19,1149.50,1149.75,1149.25,1149.25,66,1313,1379.00
02/10/2011,13:20,1149.25,1149.50,1149.00,1149.25,1066,779,1845.00
02/10/2011,13:21,1149.25,1149.25,1148.75,1149.00,237,819,1056.00
02/10/2011,13:22,1149.00,1149.25,1148.75,1149.25,276,376,652.00
02/10/2011,13:23,1149.25,1149.50,1149.00,1149.25,957,453,1410.00
02/10/2011,13:24,1149.25,1150.00,1149.25,1149.50,2299,1603,3902.00
02/10/2011,13:25,1149.75,1149.75,1149.50,1149.75,612,635,1247.00
02/10/2011,13:26,1149.75,1150.00,1149.50,1150.00,437,470,907.00
02/10/2011,13:27,1150.00,1150.50,1149.75,1150.25,4688,1228,5916.00
02/10/2011,13:28,1150.25,1150.50,1150.00,1150.25,243,1190,1433.00
02/10/2011,13:29,1150.25,1150.50,1150.00,1150.25,1006,657,1663.00
02/10/2011,13:30,1150.25,1151.25,1150.25,1151.00,8075,2377,10452.00
02/10/2011,13:31,1151.00,1151.50,1150.75,1151.50,5968,598,6566.00
02/10/2011,13:32,1151.50,1151.50,1150.75,1151.25,3488,4587,8075.00
02/10/2011,13:33,1151.00,1151.75,1151.00,1151.00,5441,2911,8352.00
02/10/2011,13:34,1151.00,1151.50,1151.00,1151.25,736,1131,1867.00
02/10/2011,13:35,1151.50,1151.50,1151.00,1151.00,174,1707,1881.00
02/10/2011,13:36,1151.00,1151.00,1150.25,1150.50,961,3290,4251.00
02/10/2011,13:37,1150.75,1150.75,1150.25,1150.50,388,3710,4098.00
02/10/2011,13:38,1150.25,1150.75,1150.25,1150.50,1386,3387,4773.00
02/10/2011,13:39,1150.75,1151.50,1150.50,1151.00,2355,2303,4658.00
02/10/2011,13:40,1150.75,1151.50,1150.75,1151.25,1087,954,2041.00
02/10/2011,13:41,1151.25,1151.25,1150.50,1150.50,81,1930,2011.00
02/10/2011,13:42,1150.75,1151.00,1150.50,1150.75,725,2332,3057.00
02/10/2011,13:43,1150.50,1151.25,1150.25,1151.25,1784,1968,3752.00
02/10/2011,13:44,1151.25,1151.25,1150.75,1151.00,174,1649,1823.00
02/10/2011,13:45,1150.75,1151.50,1150.75,1151.25,2817,589,3406.00
02/10/2011,13:46,1151.25,1152.75,1151.25,1152.50,15902,8124,24026.00
02/10/2011,13:47,1152.25,1152.75,1152.25,1152.25,3982,2756,6738.00
02/10/2011,13:48,1152.50,1153.50,1152.25,1152.75,11857,6170,18027.00
02/10/2011,13:49,1152.75,1153.25,1152.50,1153.25,5010,4437,9447.00
02/10/2011,13:50,1153.25,1153.50,1152.50,1153.00,9371,9026,18397.00
02/10/2011,13:51,1153.25,1153.25,1152.00,1152.25,2957,10987,13944.00
02/10/2011,13:52,1152.25,1152.50,1149.25,1149.50,8093,26346,34439.00
02/10/2011,13:53,1149.25,1150.50,1149.00,1149.75,8049,13330,21379.00
02/10/2011,13:54,1149.75,1150.00,1148.25,1149.25,8892,15955,24847.00
02/10/2011,13:55,1149.25,1149.25,1148.50,1149.00,1397,2765,4162.00
02/10/2011,13:56,1148.75,1149.75,1148.50,1149.50,9472,7328,16800.00
02/10/2011,13:57,1149.50,1150.75,1149.25,1149.50,5848,6800,12648.00
02/10/2011,13:58,1149.25,1150.00,1149.25,1149.25,5741,3662,9403.00
02/10/2011,13:59,1149.25,1151.25,1149.25,1150.75,13409,5618,19027.00
02/10/2011,14:00,1151.00,1152.50,1150.75,1152.25,18209,8266,26475.00
02/10/2011,14:01,1152.50,1152.50,1151.50,1151.50,12017,11218,23235.00
02/10/2011,14:02,1151.75,1152.50,1151.50,1152.00,6899,2198,9097.00
02/10/2011,14:03,1152.00,1152.50,1152.00,1152.25,2281,2369,4650.00
02/10/2011,14:04,1152.50,1152.50,1151.50,1151.50,1112,3952,5064.00
02/10/2011,14:05,1151.50,1152.00,1151.50,1152.00,2180,623,2803.00
02/10/2011,14:06,1151.75,1152.00,1151.50,1151.75,843,2747,3590.00
02/10/2011,14:07,1151.50,1152.50,1151.25,1151.75,5315,4071,9386.00
02/10/2011,14:08,1151.75,1152.00,1151.75,1151.75,81,1151,1232.00
02/10/2011,14:09,1151.75,1152.00,1151.50,1151.75,311,1378,1689.00
02/10/2011,14:10,1151.75,1152.00,1151.25,1151.50,796,2471,3267.00
02/10/2011,14:11,1151.50,1151.50,1151.00,1151.25,1630,1503,3133.00
02/10/2011,14:12,1151.25,1151.50,1151.00,1151.50,1326,1803,3129.00
02/10/2011,14:13,1151.25,1151.50,1150.75,1151.00,1748,3424,5172.00
02/10/2011,14:14,1151.00,1151.50,1151.00,1151.50,2826,997,3823.00
02/10/2011,14:15,1151.50,1152.00,1151.00,1151.75,5624,3368,8992.00
02/10/2011,14:31,1151.25,1151.50,1151.00,1151.50,781,2214,2995.00
02/10/2011,14:32,1151.25,1151.25,1150.75,1151.25,313,767,1080.00
02/10/2011,14:33,1151.00,1151.00,1150.25,1151.00,250,1325,1575.00
02/10/2011,14:34,1150.75,1151.00,1150.75,1151.00,809,220,1029.00
02/10/2011,14:35,1151.00,1151.25,1151.00,1151.25,240,13,253.00
02/10/2011,14:36,1151.00,1151.00,1150.50,1150.75,3,1069,1072.00
02/10/2011,14:37,1150.50,1150.75,1150.50,1150.75,36,2,38.00
02/10/2011,14:38,1150.50,1150.75,1150.50,1150.75,49,11,60.00
02/10/2011,14:39,1150.75,1150.75,1150.25,1150.50,110,433,543.00
02/10/2011,14:40,1150.50,1150.75,1150.25,1150.25,15,576,591.00
02/10/2011,14:41,1150.25,1150.50,1150.25,1150.25,6,254,260.00
02/10/2011,14:42,1150.25,1150.50,1150.00,1150.00,77,328,405.00
02/10/2011,14:43,1150.00,1150.00,1149.50,1149.50,4,1218,1222.00
02/10/2011,14:44,1149.75,1149.75,1149.50,1149.75,289,527,816.00
02/10/2011,14:45,1149.75,1149.75,1149.25,1149.25,50,688,738.00
02/10/2011,14:46,1149.25,1149.50,1148.75,1148.75,466,915,1381.00
02/10/2011,14:47,1149.00,1149.00,1148.50,1148.75,339,936,1275.00
02/10/2011,14:48,1148.75,1149.25,1148.75,1149.00,514,147,661.00
02/10/2011,14:49,1149.00,1149.00,1148.75,1149.00,58,387,445.00
02/10/2011,14:50,1148.75,1149.00,1148.50,1148.75,142,123,265.00
02/10/2011,14:51,1148.75,1148.75,1148.50,1148.50,35,149,184.00
02/10/2011,14:52,1148.75,1148.75,1148.50,1148.50,14,324,338.00
02/10/2011,14:53,1148.75,1148.75,1148.25,1148.50,21,329,350.00
02/10/2011,14:54,1148.50,1148.50,1148.25,1148.50,193,214,407.00
02/10/2011,14:55,1148.50,1148.50,1147.75,1148.00,192,1274,1466.00
02/10/2011,14:56,1148.25,1148.25,1147.75,1148.25,215,243,458.00
02/10/2011,14:57,1148.00,1148.50,1148.00,1148.25,326,302,628.00
02/10/2011,14:58,1148.25,1148.50,1148.00,1148.00,69,298,367.00
02/10/2011,14:59,1147.75,1148.00,1147.25,1147.25,539,1212,1751.00
02/10/2011,15:00,1147.50,1147.75,1147.25,1147.50,776,143,919.00
02/10/2011,16:01,1147.75,1147.75,1147.00,1147.25,490,303,793.00
02/10/2011,16:02,1147.25,1147.50,1147.00,1147.25,116,294,410.00
02/10/2011,16:03,1147.25,1147.25,1146.75,1147.00,77,197,274.00
02/10/2011,16:04,1147.00,1147.25,1147.00,1147.25,78,21,99.00
02/10/2011,16:05,1147.25,1147.50,1147.25,1147.50,81,1,82.00
02/10/2011,16:06,1147.50,1147.75,1147.50,1147.50,78,136,214.00
02/10/2011,16:07,1147.50,1147.75,1147.50,1147.50,7,152,159.00
02/10/2011,16:08,1147.75,1148.00,1147.50,1147.75,280,47,327.00
02/10/2011,16:09,1147.50,1147.75,1147.50,1147.50,10,119,129.00
02/10/2011,16:10,1147.50,1147.75,1147.50,1147.75,26,22,48.00
02/10/2011,16:11,1147.75,1147.75,1147.75,1147.75,73,0,73.00
02/10/2011,16:12,1147.75,1148.00,1147.75,1148.00,67,0,67.00
02/10/2011,16:13,1148.00,1148.00,1147.75,1148.00,435,22,457.00
02/10/2011,16:14,1148.00,1148.00,1148.00,1148.00,158,0,158.00
02/10/2011,16:15,1148.00,1148.00,1148.00,1148.00,11,0,11.00
02/10/2011,16:16,1148.00,1148.00,1148.00,1148.00,39,0,39.00
02/10/2011,16:17,1147.75,1148.00,1147.50,1147.75,27,280,307.00
02/10/2011,16:18,1147.50,1147.75,1147.50,1147.75,19,1,20.00
02/10/2011,16:19,1147.75,1148.00,1147.75,1147.75,10,5,15.00
02/10/2011,16:20,1148.00,1148.00,1147.75,1147.75,64,3,67.00
02/10/2011,16:21,1147.75,1148.00,1147.75,1148.00,12,50,62.00
02/10/2011,16:22,1148.00,1148.25,1148.00,1148.00,91,62,153.00
02/10/2011,16:23,1148.25,1148.25,1148.25,1148.25,57,0,57.00
02/10/2011,16:24,1148.00,1148.25,1148.00,1148.00,4,146,150.00
02/10/2011,16:25,1148.00,1148.00,1147.75,1148.00,54,10,64.00
02/10/2011,16:26,1148.25,1148.25,1148.00,1148.00,1,5,6.00
02/10/2011,16:27,1148.00,1148.00,1147.75,1148.00,3,60,63.00
02/10/2011,16:28,1147.75,1147.75,1147.00,1147.25,323,715,1038.00
02/10/2011,16:29,1147.25,1147.50,1147.00,1147.00,32,28,60.00
02/10/2011,16:30,1147.25,1147.25,1147.25,1147.25,7,0,7.00
02/10/2011,16:31,1147.25,1147.25,1147.00,1147.00,17,6,23.00
02/10/2011,16:32,1147.25,1147.25,1147.25,1147.25,82,0,82.00
02/10/2011,16:33,1147.50,1147.50,1147.25,1147.25,13,100,113.00
02/10/2011,16:34,1147.25,1147.25,1147.00,1147.00,4,57,61.00
02/10/2011,16:35,1147.00,1147.25,1147.00,1147.25,57,1,58.00
02/10/2011,16:36,1147.50,1147.50,1147.25,1147.25,7,91,98.00
02/10/2011,16:37,1147.25,1147.50,1147.25,1147.25,5,20,25.00
02/10/2011,16:38,1147.25,1147.25,1147.00,1147.00,0,26,26.00
02/10/2011,16:39,1147.25,1147.25,1147.00,1147.00,7,1,8.00
02/10/2011,16:40,1147.00,1147.25,1147.00,1147.00,22,321,343.00
02/10/2011,16:41,1147.25,1147.25,1147.00,1147.00,7,2,9.00
02/10/2011,16:42,1147.25,1147.25,1147.25,1147.25,116,0,116.00
02/10/2011,16:43,1147.25,1147.25,1147.25,1147.25,23,0,23.00
02/10/2011,16:44,1147.50,1147.50,1147.50,1147.50,16,0,16.00
02/10/2011,16:45,1147.25,1147.25,1147.25,1147.25,0,4,4.00
02/10/2011,16:46,1147.25,1147.50,1147.25,1147.50,1,5,6.00
02/10/2011,16:47,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/10/2011,16:48,1147.25,1147.50,1147.25,1147.50,1,2,3.00
02/10/2011,16:49,1147.50,1147.50,1147.25,1147.25,8,1,9.00
02/10/2011,16:50,1147.50,1147.50,1147.25,1147.25,3,10,13.00
02/10/2011,16:51,1147.50,1147.50,1147.25,1147.25,4,2,6.00
02/10/2011,16:52,1147.25,1147.50,1147.25,1147.25,21,2,23.00
02/10/2011,16:53,1147.25,1147.50,1147.25,1147.25,8,55,63.00
02/10/2011,16:54,1147.50,1147.50,1147.50,1147.50,17,0,17.00
02/10/2011,16:55,1147.50,1147.50,1147.25,1147.25,45,6,51.00
02/10/2011,16:56,1147.25,1147.50,1147.25,1147.50,6,121,127.00
02/10/2011,16:57,1147.50,1147.50,1147.50,1147.50,38,0,38.00
02/10/2011,16:58,1147.50,1147.75,1147.50,1147.50,156,14,170.00
02/10/2011,16:59,1147.50,1148.00,1147.50,1148.00,85,2,87.00
02/10/2011,17:00,1147.75,1148.00,1147.50,1148.00,18,35,53.00
02/10/2011,17:01,1148.00,1148.25,1148.00,1148.25,260,113,373.00
02/10/2011,17:02,1148.25,1148.75,1148.25,1148.75,351,30,381.00
02/10/2011,17:03,1148.75,1148.75,1148.50,1148.75,38,39,77.00
02/10/2011,17:04,1148.75,1149.00,1148.75,1149.00,220,3,223.00
02/10/2011,17:05,1149.00,1149.00,1148.75,1148.75,52,5,57.00
02/10/2011,17:06,1149.00,1149.00,1148.50,1148.75,5,122,127.00
02/10/2011,17:07,1148.75,1148.75,1148.75,1148.75,35,0,35.00
02/10/2011,17:08,1148.75,1149.00,1148.75,1149.00,17,0,17.00
02/10/2011,17:09,1148.75,1148.75,1148.75,1148.75,0,2,2.00
02/10/2011,17:10,1148.75,1148.75,1148.25,1148.50,29,227,256.00
02/10/2011,17:11,1148.50,1148.50,1148.25,1148.25,28,17,45.00
02/10/2011,17:12,1148.25,1148.25,1147.75,1147.75,0,202,202.00
02/10/2011,17:13,1147.75,1148.00,1147.75,1147.75,1,299,300.00
02/10/2011,17:14,1148.00,1148.00,1148.00,1148.00,8,0,8.00
02/10/2011,17:15,1148.00,1148.00,1148.00,1148.00,5,0,5.00
02/10/2011,17:16,1148.00,1148.00,1147.75,1147.75,21,43,64.00
02/10/2011,17:17,1147.75,1148.00,1147.50,1147.50,53,572,625.00
02/10/2011,17:18,1147.50,1148.00,1147.50,1148.00,359,2,361.00
02/10/2011,17:19,1148.00,1148.00,1147.75,1147.75,178,103,281.00
02/10/2011,17:20,1147.75,1147.75,1147.75,1147.75,0,66,66.00
02/10/2011,17:21,1147.50,1147.75,1147.50,1147.50,5,15,20.00
02/10/2011,17:22,1147.75,1147.75,1147.50,1147.50,4,5,9.00
02/10/2011,17:23,1147.75,1147.75,1147.25,1147.25,5,586,591.00
02/10/2011,17:24,1147.25,1147.50,1147.25,1147.25,10,45,55.00
02/10/2011,17:25,1147.25,1147.50,1147.25,1147.50,66,15,81.00
02/10/2011,17:26,1147.50,1147.50,1147.25,1147.25,94,6,100.00
02/10/2011,17:27,1147.50,1147.50,1147.25,1147.25,1,5,6.00
02/10/2011,17:28,1147.25,1147.50,1147.25,1147.25,4,5,9.00
02/10/2011,17:29,1147.25,1147.50,1147.25,1147.25,22,3,25.00
02/10/2011,17:30,1147.25,1147.25,1147.25,1147.25,0,9,9.00
02/10/2011,17:31,1147.50,1147.50,1147.25,1147.25,5,4,9.00
02/10/2011,17:32,1147.50,1147.50,1147.25,1147.25,11,12,23.00
02/10/2011,17:33,1147.25,1147.50,1147.25,1147.25,2,7,9.00
02/10/2011,17:34,1147.25,1147.25,1147.25,1147.25,0,18,18.00
02/10/2011,17:35,1147.50,1147.50,1147.25,1147.25,2,4,6.00
02/10/2011,17:36,1147.25,1147.50,1147.25,1147.25,2,37,39.00
02/10/2011,17:37,1147.25,1147.25,1147.25,1147.25,0,6,6.00
02/10/2011,17:38,1147.25,1147.50,1147.25,1147.25,22,32,54.00
02/10/2011,17:39,1147.50,1147.50,1147.25,1147.25,3,5,8.00
02/10/2011,17:40,1147.50,1147.50,1147.25,1147.25,100,2,102.00
02/10/2011,17:41,1147.25,1147.25,1147.25,1147.25,0,4,4.00
02/10/2011,17:42,1147.25,1147.25,1147.25,1147.25,0,6,6.00
02/10/2011,17:43,1147.25,1147.50,1147.25,1147.25,5,5,10.00
02/10/2011,17:44,1147.50,1147.50,1147.25,1147.25,104,8,112.00
02/10/2011,17:45,1147.50,1147.50,1147.25,1147.25,143,3,146.00
02/10/2011,17:46,1147.50,1147.75,1147.50,1147.50,30,6,36.00
02/10/2011,17:47,1147.75,1147.75,1147.50,1147.75,36,3,39.00
02/10/2011,17:48,1147.75,1147.75,1147.50,1147.75,7,5,12.00
02/10/2011,17:49,1147.75,1148.00,1147.75,1147.75,131,2,133.00
02/10/2011,17:50,1148.00,1148.00,1147.75,1147.75,8,6,14.00
02/10/2011,17:51,1147.75,1148.00,1147.75,1147.75,7,8,15.00
02/10/2011,17:52,1148.00,1148.00,1147.50,1147.75,9,26,35.00
02/10/2011,17:53,1147.75,1148.00,1147.50,1148.00,73,4,77.00
02/10/2011,17:54,1147.75,1148.00,1147.75,1147.75,8,10,18.00
02/10/2011,17:55,1148.00,1148.00,1147.75,1147.75,15,16,31.00
02/10/2011,17:56,1148.00,1148.00,1147.75,1147.75,22,7,29.00
02/10/2011,17:57,1147.75,1148.00,1147.75,1147.75,1,8,9.00
02/10/2011,17:58,1147.75,1148.00,1147.75,1147.75,3,5,8.00
02/10/2011,17:59,1147.75,1147.75,1147.50,1147.75,2,103,105.00
02/10/2011,18:00,1147.75,1147.75,1147.50,1147.50,4,7,11.00
02/10/2011,18:01,1147.75,1147.75,1147.50,1147.50,68,4,72.00
02/10/2011,18:02,1147.50,1147.75,1147.50,1147.50,35,8,43.00
02/10/2011,18:03,1147.50,1147.75,1147.50,1147.50,10,5,15.00
02/10/2011,18:04,1147.50,1147.75,1147.50,1147.50,5,9,14.00
02/10/2011,18:05,1147.50,1147.75,1147.50,1147.75,40,6,46.00
02/10/2011,18:06,1147.75,1147.75,1147.50,1147.50,3,5,8.00
02/10/2011,18:07,1147.75,1147.75,1147.50,1147.50,4,4,8.00
02/10/2011,18:08,1147.50,1147.75,1147.50,1147.50,2,24,26.00
02/10/2011,18:09,1147.50,1147.75,1147.50,1147.50,4,4,8.00
02/10/2011,18:10,1147.50,1147.50,1147.25,1147.25,13,205,218.00
02/10/2011,18:11,1147.25,1147.50,1147.25,1147.25,10,15,25.00
02/10/2011,18:12,1147.25,1147.50,1147.25,1147.25,38,7,45.00
02/10/2011,18:13,1147.25,1147.50,1147.25,1147.50,36,16,52.00
02/10/2011,18:14,1147.50,1147.50,1147.25,1147.25,39,38,77.00
02/10/2011,18:15,1147.25,1147.25,1147.25,1147.25,0,9,9.00
02/10/2011,18:16,1147.25,1147.50,1147.25,1147.25,6,20,26.00
02/10/2011,18:17,1147.25,1147.25,1147.25,1147.25,0,144,144.00
02/10/2011,18:18,1147.25,1147.50,1147.00,1147.50,28,30,58.00
02/10/2011,18:19,1147.50,1147.50,1147.00,1147.00,14,59,73.00
02/10/2011,18:20,1147.00,1147.25,1147.00,1147.00,24,16,40.00
02/10/2011,18:21,1147.25,1147.25,1147.00,1147.00,5,8,13.00
02/10/2011,18:22,1147.00,1147.25,1147.00,1147.00,8,31,39.00
02/10/2011,18:23,1147.25,1147.25,1147.00,1147.25,26,7,33.00
02/10/2011,18:24,1147.25,1147.25,1147.00,1147.00,7,16,23.00
02/10/2011,18:25,1147.25,1147.25,1147.00,1147.00,2,18,20.00
02/10/2011,18:26,1147.00,1147.00,1146.75,1147.00,65,283,348.00
02/10/2011,18:27,1147.00,1147.25,1147.00,1147.00,37,9,46.00
02/10/2011,18:28,1147.00,1147.00,1147.00,1147.00,0,27,27.00
02/10/2011,18:29,1147.00,1147.00,1147.00,1147.00,0,33,33.00
02/10/2011,18:30,1147.00,1147.25,1147.00,1147.00,1,8,9.00
02/10/2011,18:31,1147.00,1147.00,1147.00,1147.00,0,7,7.00
02/10/2011,18:32,1147.00,1147.25,1147.00,1147.00,5,5,10.00
02/10/2011,18:33,1147.25,1147.25,1146.75,1146.75,5,118,123.00
02/10/2011,18:34,1147.00,1147.25,1147.00,1147.00,51,2,53.00
02/10/2011,18:35,1147.25,1147.25,1147.00,1147.00,6,9,15.00
02/10/2011,18:36,1147.25,1147.25,1147.00,1147.25,6,69,75.00
02/10/2011,18:37,1147.25,1147.25,1147.00,1147.25,10,6,16.00
02/10/2011,18:38,1147.25,1147.25,1147.00,1147.00,6,74,80.00
02/10/2011,18:39,1147.00,1147.00,1146.75,1146.75,0,27,27.00
02/10/2011,18:40,1146.75,1146.75,1146.75,1146.75,0,114,114.00
02/10/2011,18:41,1146.75,1146.75,1146.25,1146.25,1,510,511.00
02/10/2011,18:42,1146.50,1146.50,1146.25,1146.50,52,7,59.00
02/10/2011,18:43,1146.50,1146.50,1146.00,1146.00,22,599,621.00
02/10/2011,18:44,1146.00,1146.25,1145.50,1145.75,231,685,916.00
02/10/2011,18:45,1145.75,1146.00,1145.75,1145.75,46,8,54.00
02/10/2011,18:46,1146.00,1146.00,1145.75,1145.75,36,104,140.00
02/10/2011,18:47,1145.50,1145.75,1145.50,1145.75,42,30,72.00
02/10/2011,18:48,1146.00,1146.25,1145.75,1146.00,94,28,122.00
02/10/2011,18:49,1146.00,1146.25,1145.75,1145.75,27,38,65.00
02/10/2011,18:50,1145.75,1145.75,1145.50,1145.50,21,99,120.00
02/10/2011,18:51,1145.75,1145.75,1145.75,1145.75,42,0,42.00
02/10/2011,18:52,1146.00,1146.50,1145.75,1146.50,185,16,201.00
02/10/2011,18:53,1146.50,1146.50,1146.25,1146.25,74,23,97.00
02/10/2011,18:54,1146.50,1146.50,1146.25,1146.25,68,5,73.00
02/10/2011,18:55,1146.25,1146.50,1146.25,1146.50,56,7,63.00
02/10/2011,18:56,1146.50,1146.75,1146.50,1146.50,53,7,60.00
02/10/2011,18:57,1146.50,1146.75,1146.50,1146.50,2,6,8.00
02/10/2011,18:58,1146.75,1146.75,1146.50,1146.50,37,4,41.00
02/10/2011,18:59,1146.50,1146.75,1146.50,1146.50,4,5,9.00
02/10/2011,19:00,1146.50,1147.00,1146.50,1147.00,128,4,132.00
02/10/2011,19:01,1146.75,1147.00,1146.75,1147.00,8,47,55.00
02/10/2011,19:02,1146.75,1147.00,1146.75,1147.00,18,14,32.00
02/10/2011,19:03,1147.00,1147.00,1146.75,1146.75,1,218,219.00
02/10/2011,19:04,1146.75,1147.00,1146.50,1146.50,1,40,41.00
02/10/2011,19:05,1146.50,1146.75,1146.50,1146.50,1,16,17.00
02/10/2011,19:06,1146.50,1146.75,1146.25,1146.25,20,176,196.00
02/10/2011,19:07,1146.50,1146.50,1146.00,1146.00,9,311,320.00
02/10/2011,19:08,1146.00,1146.25,1146.00,1146.25,2,21,23.00
02/10/2011,19:09,1146.00,1146.25,1146.00,1146.00,9,23,32.00
02/10/2011,19:10,1146.00,1146.25,1146.00,1146.00,3,32,35.00
02/10/2011,19:11,1146.00,1146.25,1146.00,1146.00,7,182,189.00
02/10/2011,19:12,1146.00,1146.25,1146.00,1146.25,18,19,37.00
02/10/2011,19:13,1146.00,1146.25,1146.00,1146.25,64,10,74.00
02/10/2011,19:14,1146.50,1146.50,1146.25,1146.50,83,8,91.00
02/10/2011,19:15,1146.50,1146.75,1146.50,1146.50,46,17,63.00
02/10/2011,19:16,1146.75,1146.75,1146.50,1146.75,149,3,152.00
02/10/2011,19:17,1146.75,1147.00,1146.50,1147.00,336,6,342.00
02/10/2011,19:18,1147.00,1147.50,1147.00,1147.25,140,103,243.00
02/10/2011,19:19,1147.00,1147.00,1147.00,1147.00,0,8,8.00
02/10/2011,19:20,1147.00,1147.25,1147.00,1147.00,17,8,25.00
02/10/2011,19:21,1147.00,1147.25,1147.00,1147.00,10,6,16.00
02/10/2011,19:22,1147.25,1147.50,1147.00,1147.50,31,3,34.00
02/10/2011,19:23,1147.50,1147.50,1147.00,1147.00,2,138,140.00
02/10/2011,19:24,1147.00,1147.00,1146.75,1146.75,4,7,11.00
02/10/2011,19:25,1147.00,1147.25,1147.00,1147.00,44,3,47.00
02/10/2011,19:26,1147.00,1147.25,1147.00,1147.00,6,7,13.00
02/10/2011,19:27,1147.25,1147.25,1147.00,1147.00,25,7,32.00
02/10/2011,19:28,1147.00,1147.25,1147.00,1147.00,1,6,7.00
02/10/2011,19:29,1147.25,1147.50,1147.25,1147.25,67,5,72.00
02/10/2011,19:30,1147.50,1147.50,1147.25,1147.25,29,8,37.00
02/10/2011,19:31,1147.50,1147.50,1147.25,1147.25,50,7,57.00
02/10/2011,19:32,1147.50,1147.75,1147.50,1147.50,66,3,69.00
02/10/2011,19:33,1147.75,1147.75,1147.50,1147.50,80,8,88.00
02/10/2011,19:34,1147.75,1147.75,1147.50,1147.75,156,1,157.00
02/10/2011,19:35,1147.75,1147.75,1147.50,1147.50,7,8,15.00
02/10/2011,19:36,1147.75,1147.75,1147.50,1147.50,4,15,19.00
02/10/2011,19:37,1147.75,1147.75,1147.50,1147.75,20,23,43.00
02/10/2011,19:38,1147.75,1148.25,1147.75,1148.25,434,27,461.00
02/10/2011,19:39,1148.50,1148.75,1148.25,1148.50,271,115,386.00
02/10/2011,19:40,1148.75,1148.75,1148.25,1148.25,3,38,41.00
02/10/2011,19:41,1148.50,1148.75,1148.25,1148.50,69,14,83.00
02/10/2011,19:42,1148.75,1148.75,1148.50,1148.50,17,15,32.00
02/10/2011,19:43,1148.75,1148.75,1148.50,1148.50,177,229,406.00
02/10/2011,19:44,1148.75,1148.75,1148.50,1148.50,35,53,88.00
02/10/2011,19:45,1148.75,1148.75,1148.50,1148.50,22,37,59.00
02/10/2011,19:46,1148.75,1148.75,1148.25,1148.25,3,31,34.00
02/10/2011,19:47,1148.50,1148.50,1148.25,1148.25,2,20,22.00
02/10/2011,19:48,1148.50,1149.00,1148.50,1149.00,171,3,174.00
02/10/2011,19:49,1149.00,1149.00,1148.75,1148.75,4,21,25.00
02/10/2011,19:50,1149.00,1149.00,1148.75,1148.75,22,26,48.00
02/10/2011,19:51,1149.00,1149.00,1148.50,1148.50,10,87,97.00
02/10/2011,19:52,1148.75,1148.75,1148.50,1148.50,3,8,11.00
02/10/2011,19:53,1148.75,1148.75,1148.50,1148.50,20,14,34.00
02/10/2011,19:54,1148.50,1148.75,1148.50,1148.50,1,46,47.00
02/10/2011,19:55,1148.50,1148.75,1148.25,1148.25,8,85,93.00
02/10/2011,19:56,1148.50,1148.50,1148.25,1148.25,1,14,15.00
02/10/2011,19:57,1148.50,1148.50,1148.25,1148.50,134,2,136.00
02/10/2011,19:58,1148.50,1148.50,1148.25,1148.25,1,10,11.00
02/10/2011,19:59,1148.25,1148.50,1148.25,1148.25,9,8,17.00
02/10/2011,20:00,1148.25,1148.50,1148.25,1148.25,3,49,52.00
02/10/2011,20:01,1148.50,1148.50,1148.25,1148.25,11,17,28.00
02/10/2011,20:02,1148.25,1148.50,1148.25,1148.25,11,11,22.00
02/10/2011,20:03,1148.25,1148.25,1148.00,1148.00,2,47,49.00
02/10/2011,20:04,1148.00,1148.25,1148.00,1148.00,5,235,240.00
02/10/2011,20:05,1148.25,1148.25,1147.75,1147.75,3,105,108.00
02/10/2011,20:06,1148.00,1148.00,1147.75,1147.75,2,6,8.00
02/10/2011,20:07,1147.75,1148.00,1147.75,1147.75,2,21,23.00
02/10/2011,20:08,1148.00,1148.00,1147.75,1148.00,53,6,59.00
02/10/2011,20:09,1148.00,1148.00,1147.75,1148.00,8,10,18.00
02/10/2011,20:10,1147.75,1148.00,1147.75,1148.00,7,9,16.00
02/10/2011,20:11,1147.75,1148.00,1147.75,1147.75,1,7,8.00
02/10/2011,20:12,1148.00,1148.00,1147.50,1147.50,7,134,141.00
02/10/2011,20:13,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/10/2011,20:14,1147.75,1147.75,1147.50,1147.75,55,2,57.00
02/10/2011,20:15,1148.00,1148.00,1147.75,1147.75,7,7,14.00
02/10/2011,20:16,1147.75,1148.00,1147.75,1148.00,15,5,20.00
02/10/2011,20:17,1148.00,1148.25,1148.00,1148.25,124,3,127.00
02/10/2011,20:18,1148.00,1148.25,1148.00,1148.00,10,5,15.00
02/10/2011,20:19,1148.25,1148.50,1148.25,1148.25,23,7,30.00
02/10/2011,20:20,1148.25,1148.25,1148.00,1148.00,1,55,56.00
02/10/2011,20:21,1148.00,1148.25,1148.00,1148.00,2,5,7.00
02/10/2011,20:22,1148.25,1148.50,1148.25,1148.25,30,4,34.00
02/10/2011,20:23,1148.25,1148.50,1148.25,1148.50,8,4,12.00
02/10/2011,20:24,1148.50,1148.50,1148.25,1148.25,17,5,22.00
02/10/2011,20:25,1148.50,1148.50,1148.25,1148.25,2,6,8.00
02/10/2011,20:26,1148.50,1148.75,1148.25,1148.50,49,8,57.00
02/10/2011,20:27,1148.50,1148.50,1148.00,1148.00,1,110,111.00
02/10/2011,20:28,1148.00,1148.25,1148.00,1148.00,2,17,19.00
02/10/2011,20:29,1148.00,1148.00,1148.00,1148.00,0,12,12.00
02/10/2011,20:30,1148.00,1148.25,1148.00,1148.00,10,7,17.00
02/10/2011,20:31,1148.25,1148.50,1148.00,1148.50,46,2,48.00
02/10/2011,20:32,1148.50,1148.75,1148.25,1148.50,68,5,73.00
02/10/2011,20:33,1148.50,1148.75,1148.50,1148.50,1,26,27.00
02/10/2011,20:34,1148.50,1148.50,1148.25,1148.25,6,30,36.00
02/10/2011,20:35,1148.50,1148.50,1148.00,1148.00,6,95,101.00
02/10/2011,20:36,1148.00,1148.25,1148.00,1148.25,2,4,6.00
02/10/2011,20:37,1148.25,1148.25,1148.00,1148.00,7,5,12.00
02/10/2011,20:38,1148.00,1148.25,1148.00,1148.00,1,5,6.00
02/10/2011,20:39,1148.00,1148.25,1148.00,1148.00,7,4,11.00
02/10/2011,20:40,1148.25,1148.25,1148.00,1148.25,33,2,35.00
02/10/2011,20:41,1148.25,1148.50,1148.25,1148.50,74,2,76.00
02/10/2011,20:42,1148.75,1148.75,1148.50,1148.50,5,72,77.00
02/10/2011,20:43,1148.50,1148.75,1148.25,1148.50,12,101,113.00
02/10/2011,20:44,1148.25,1148.50,1148.25,1148.25,3,5,8.00
02/10/2011,20:45,1148.50,1148.50,1148.25,1148.25,6,4,10.00
02/10/2011,20:46,1148.25,1148.50,1148.25,1148.25,17,25,42.00
02/10/2011,20:47,1148.25,1148.50,1148.25,1148.50,28,5,33.00
02/10/2011,20:48,1148.50,1148.50,1148.25,1148.25,8,10,18.00
02/10/2011,20:49,1148.25,1148.25,1148.25,1148.25,0,6,6.00
02/10/2011,20:50,1148.50,1148.50,1148.00,1148.00,1,59,60.00
02/10/2011,20:51,1148.00,1148.25,1148.00,1148.00,7,6,13.00
02/10/2011,20:52,1148.00,1148.00,1147.75,1147.75,0,112,112.00
02/10/2011,20:53,1147.75,1148.00,1147.75,1147.75,2,27,29.00
02/10/2011,20:54,1148.00,1148.00,1147.75,1147.75,11,68,79.00
02/10/2011,20:55,1148.00,1148.00,1147.50,1147.75,16,110,126.00
02/10/2011,20:56,1147.75,1147.75,1147.50,1147.50,8,10,18.00
02/10/2011,20:57,1147.75,1148.00,1147.75,1147.75,61,6,67.00
02/10/2011,20:58,1148.00,1148.00,1147.75,1148.00,2,5,7.00
02/10/2011,20:59,1148.00,1148.00,1147.75,1147.75,93,2,95.00
02/10/2011,21:00,1147.75,1147.75,1147.75,1147.75,0,5,5.00
02/10/2011,21:01,1148.00,1148.00,1147.75,1147.75,8,6,14.00
02/10/2011,21:02,1147.75,1148.00,1147.75,1148.00,52,4,56.00
02/10/2011,21:03,1148.00,1148.00,1147.50,1147.50,13,89,102.00
02/10/2011,21:04,1147.50,1147.75,1147.50,1147.50,3,3,6.00
02/10/2011,21:05,1147.75,1147.75,1147.50,1147.50,1,5,6.00
02/10/2011,21:06,1147.75,1148.00,1147.50,1147.50,39,77,116.00
02/10/2011,21:07,1147.50,1147.75,1147.50,1147.50,1,5,6.00
02/10/2011,21:08,1147.75,1148.00,1147.75,1147.75,50,3,53.00
02/10/2011,21:09,1147.75,1148.00,1147.75,1147.75,1,7,8.00
02/10/2011,21:10,1147.75,1147.75,1147.50,1147.50,0,99,99.00
02/10/2011,21:11,1147.75,1147.75,1147.50,1147.50,12,16,28.00
02/10/2011,21:12,1147.75,1148.00,1147.75,1147.75,82,16,98.00
02/10/2011,21:13,1147.75,1147.75,1147.75,1147.75,0,6,6.00
02/10/2011,21:14,1147.75,1148.00,1147.75,1148.00,9,6,15.00
02/10/2011,21:15,1147.75,1148.00,1147.50,1147.50,1,49,50.00
02/10/2011,21:16,1147.75,1147.75,1147.50,1147.75,26,2,28.00
02/10/2011,21:17,1147.75,1148.00,1147.75,1147.75,4,3,7.00
02/10/2011,21:18,1147.75,1148.00,1147.75,1147.75,10,32,42.00
02/10/2011,21:19,1147.75,1148.00,1147.75,1147.75,18,6,24.00
02/10/2011,21:20,1147.75,1148.00,1147.75,1148.00,3,30,33.00
02/10/2011,21:21,1147.75,1148.00,1147.75,1147.75,6,6,12.00
02/10/2011,21:22,1147.75,1147.75,1147.00,1147.25,12,448,460.00
02/10/2011,21:23,1147.25,1147.25,1147.00,1147.00,3,5,8.00
02/10/2011,21:24,1147.25,1147.25,1147.00,1147.00,3,4,7.00
02/10/2011,21:25,1147.00,1147.00,1146.75,1146.75,7,320,327.00
02/10/2011,21:26,1146.75,1146.75,1146.50,1146.75,3,108,111.00
02/10/2011,21:27,1146.50,1147.00,1146.50,1147.00,136,9,145.00
02/10/2011,21:28,1146.75,1147.00,1146.75,1147.00,56,20,76.00
02/10/2011,21:29,1147.00,1147.25,1146.75,1147.00,9,40,49.00
02/10/2011,21:30,1146.75,1147.00,1146.75,1146.75,2,5,7.00
02/10/2011,21:31,1146.75,1147.25,1146.75,1147.25,57,3,60.00
02/10/2011,21:32,1147.25,1147.50,1147.25,1147.25,48,2,50.00
02/10/2011,21:33,1147.50,1147.75,1147.25,1147.75,221,58,279.00
02/10/2011,21:34,1147.50,1148.00,1147.50,1148.00,244,69,313.00
02/10/2011,21:35,1147.75,1148.00,1147.50,1148.00,117,38,155.00
02/10/2011,21:36,1148.00,1148.00,1148.00,1148.00,100,0,100.00
02/10/2011,21:37,1148.00,1148.25,1148.00,1148.00,84,4,88.00
02/10/2011,21:38,1148.00,1148.25,1147.75,1147.75,1,186,187.00
02/10/2011,21:39,1148.00,1148.00,1147.75,1147.75,27,6,33.00
02/10/2011,21:40,1148.00,1148.25,1147.75,1148.00,40,38,78.00
02/10/2011,21:41,1148.00,1148.25,1148.00,1148.00,3,30,33.00
02/10/2011,21:42,1148.00,1148.25,1148.00,1148.00,11,48,59.00
02/10/2011,21:43,1148.00,1148.25,1148.00,1148.00,6,73,79.00
02/10/2011,21:44,1148.00,1148.00,1147.75,1147.75,0,124,124.00
02/10/2011,21:45,1147.50,1147.75,1147.50,1147.50,2,10,12.00
02/10/2011,21:46,1147.50,1147.75,1147.50,1147.75,1,27,28.00
02/10/2011,21:47,1147.50,1147.50,1147.25,1147.50,14,124,138.00
02/10/2011,21:48,1147.50,1147.50,1147.50,1147.50,11,0,11.00
02/10/2011,21:49,1147.50,1147.50,1147.25,1147.25,1,2,3.00
02/10/2011,21:50,1147.25,1147.50,1147.25,1147.50,33,4,37.00
02/10/2011,21:51,1147.75,1148.00,1147.75,1147.75,27,25,52.00
02/10/2011,21:52,1147.75,1147.75,1147.50,1147.75,5,10,15.00
02/10/2011,21:53,1147.50,1147.75,1147.50,1147.75,1,55,56.00
02/10/2011,21:54,1147.50,1147.50,1147.50,1147.50,0,37,37.00
02/10/2011,21:55,1147.50,1147.50,1147.25,1147.25,0,2,2.00
02/10/2011,21:56,1147.50,1147.50,1147.25,1147.25,1,2,3.00
02/10/2011,21:57,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/10/2011,21:58,1147.50,1147.50,1147.50,1147.50,17,0,17.00
02/10/2011,21:59,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/10/2011,22:00,1147.25,1147.50,1147.25,1147.50,73,97,170.00
02/10/2011,22:01,1147.50,1147.50,1147.25,1147.25,2,3,5.00
02/10/2011,22:02,1147.25,1147.50,1147.25,1147.25,20,10,30.00
02/10/2011,22:03,1147.25,1147.50,1147.25,1147.25,1,7,8.00
02/10/2011,22:04,1147.25,1147.50,1147.25,1147.50,1,9,10.00
02/10/2011,22:05,1147.25,1147.25,1147.00,1147.25,1,64,65.00
02/10/2011,22:06,1147.00,1147.25,1147.00,1147.00,3,278,281.00
02/10/2011,22:07,1147.00,1147.00,1146.75,1146.75,10,93,103.00
02/10/2011,22:08,1146.75,1147.00,1146.75,1146.75,3,54,57.00
02/10/2011,22:09,1146.50,1146.75,1146.50,1146.75,195,50,245.00
02/10/2011,22:10,1146.75,1147.25,1146.75,1147.00,68,15,83.00
02/10/2011,22:11,1146.75,1147.00,1146.75,1146.75,42,119,161.00
02/10/2011,22:12,1146.75,1146.75,1146.50,1146.75,29,46,75.00
02/10/2011,22:13,1146.75,1146.75,1146.50,1146.50,21,112,133.00
02/10/2011,22:14,1146.75,1146.75,1146.00,1146.25,23,601,624.00
02/10/2011,22:15,1146.00,1146.25,1145.75,1145.75,26,367,393.00
02/10/2011,22:16,1145.75,1146.25,1145.75,1146.25,49,110,159.00
02/10/2011,22:17,1146.25,1146.25,1146.00,1146.25,6,17,23.00
02/10/2011,22:18,1146.25,1146.25,1146.00,1146.25,42,3,45.00
02/10/2011,22:19,1146.25,1146.25,1146.00,1146.00,4,35,39.00
02/10/2011,22:20,1146.25,1146.25,1145.75,1145.75,5,48,53.00
02/10/2011,22:21,1146.00,1146.25,1145.75,1146.00,34,55,89.00
02/10/2011,22:22,1146.00,1146.00,1145.75,1146.00,7,28,35.00
02/10/2011,22:23,1146.00,1146.00,1145.75,1145.75,14,29,43.00
02/10/2011,22:24,1146.00,1146.25,1145.75,1146.25,113,4,117.00
02/10/2011,22:25,1146.25,1146.25,1146.00,1146.25,24,4,28.00
02/10/2011,22:26,1146.25,1146.50,1146.00,1146.25,34,11,45.00
02/10/2011,22:27,1146.50,1146.50,1146.25,1146.50,35,9,44.00
02/10/2011,22:28,1146.50,1146.50,1146.25,1146.50,44,5,49.00
02/10/2011,22:29,1146.50,1146.75,1146.50,1146.75,49,3,52.00
02/10/2011,22:30,1146.50,1146.75,1146.50,1146.75,44,6,50.00
02/10/2011,22:31,1146.75,1147.00,1146.75,1146.75,14,16,30.00
02/10/2011,22:32,1146.50,1147.00,1146.50,1147.00,109,3,112.00
02/10/2011,22:33,1146.75,1147.25,1146.75,1147.25,43,9,52.00
02/10/2011,22:34,1147.25,1147.25,1147.00,1147.25,26,5,31.00
02/10/2011,22:35,1147.00,1147.25,1147.00,1147.25,9,17,26.00
02/10/2011,22:36,1147.25,1147.25,1147.00,1147.00,7,113,120.00
02/10/2011,22:37,1147.00,1147.25,1146.75,1147.25,26,6,32.00
02/10/2011,22:38,1147.00,1147.25,1147.00,1147.00,6,5,11.00
02/10/2011,22:39,1147.25,1147.50,1147.00,1147.25,62,26,88.00
02/10/2011,22:40,1147.00,1147.25,1147.00,1147.25,5,8,13.00
02/10/2011,22:41,1147.00,1147.25,1147.00,1147.25,8,3,11.00
02/10/2011,22:42,1147.25,1147.25,1147.00,1147.25,6,4,10.00
02/10/2011,22:43,1147.00,1147.25,1146.75,1147.00,6,109,115.00
02/10/2011,22:44,1146.75,1147.00,1146.25,1146.25,2,367,369.00
02/10/2011,22:45,1146.25,1146.25,1145.75,1145.75,64,550,614.00
02/10/2011,22:46,1145.75,1146.00,1145.50,1145.75,6,22,28.00
02/10/2011,22:47,1145.75,1146.00,1145.75,1145.75,6,12,18.00
02/10/2011,22:48,1146.00,1146.00,1145.75,1145.75,6,8,14.00
02/10/2011,22:49,1145.75,1146.00,1145.75,1146.00,12,6,18.00
02/10/2011,22:50,1146.00,1146.25,1145.75,1146.25,61,6,67.00
02/10/2011,22:51,1146.25,1146.25,1146.00,1146.25,61,4,65.00
02/10/2011,22:52,1146.25,1146.25,1146.00,1146.25,158,3,161.00
02/10/2011,22:53,1146.00,1146.25,1146.00,1146.25,73,3,76.00
02/10/2011,22:54,1146.25,1146.25,1146.00,1146.25,15,4,19.00
02/10/2011,22:55,1146.25,1146.25,1146.00,1146.25,5,4,9.00
02/10/2011,22:56,1146.25,1146.25,1146.00,1146.25,5,5,10.00
02/10/2011,22:57,1146.00,1146.00,1145.50,1145.50,5,592,597.00
02/10/2011,22:58,1145.50,1145.50,1145.25,1145.50,18,48,66.00
02/10/2011,22:59,1145.25,1145.50,1145.25,1145.50,29,349,378.00
02/10/2011,23:00,1145.25,1145.50,1145.25,1145.50,9,48,57.00
02/10/2011,23:01,1145.50,1145.50,1145.00,1145.25,55,347,402.00
02/10/2011,23:02,1145.25,1145.50,1145.25,1145.25,4,17,21.00
02/10/2011,23:03,1145.50,1145.50,1144.25,1144.75,268,1796,2064.00
02/10/2011,23:04,1144.75,1144.75,1144.50,1144.50,22,83,105.00
02/10/2011,23:05,1144.75,1144.75,1144.25,1144.50,52,356,408.00
02/10/2011,23:06,1144.50,1144.75,1144.25,1144.50,128,138,266.00
02/10/2011,23:07,1144.25,1144.50,1144.25,1144.50,53,2,55.00
02/10/2011,23:08,1144.50,1144.50,1144.25,1144.50,17,50,67.00
02/10/2011,23:09,1144.50,1144.75,1144.25,1144.75,98,20,118.00
02/10/2011,23:10,1144.75,1144.75,1144.50,1144.75,17,29,46.00
02/10/2011,23:11,1144.75,1144.75,1144.50,1144.75,13,3,16.00
02/10/2011,23:12,1144.75,1144.75,1144.50,1144.75,22,6,28.00
02/10/2011,23:13,1144.75,1144.75,1144.50,1144.75,56,25,81.00
02/10/2011,23:14,1144.75,1144.75,1144.50,1144.50,55,5,60.00
02/10/2011,23:15,1144.75,1144.75,1144.75,1144.75,12,0,12.00
02/10/2011,23:16,1144.50,1144.50,1144.25,1144.50,27,63,90.00
02/10/2011,23:17,1144.75,1144.75,1144.50,1144.75,10,2,12.00
02/10/2011,23:18,1144.75,1144.75,1144.25,1144.25,11,32,43.00
02/10/2011,23:19,1144.50,1144.75,1144.50,1144.50,60,21,81.00
02/10/2011,23:20,1144.50,1144.75,1144.50,1144.75,30,3,33.00
02/10/2011,23:21,1144.50,1144.75,1144.50,1144.75,17,4,21.00
02/10/2011,23:22,1144.50,1144.50,1144.25,1144.25,15,172,187.00
02/10/2011,23:23,1144.25,1144.50,1144.25,1144.50,87,1,88.00
02/10/2011,23:24,1144.50,1144.75,1144.50,1144.50,13,25,38.00
02/10/2011,23:25,1144.75,1144.75,1144.50,1144.75,32,9,41.00
02/10/2011,23:26,1144.75,1144.75,1144.75,1144.75,109,0,109.00
02/10/2011,23:27,1144.75,1145.00,1144.75,1145.00,11,0,11.00
02/10/2011,23:28,1145.00,1145.00,1144.50,1144.50,3,87,90.00
02/10/2011,23:29,1144.75,1145.00,1144.75,1144.75,93,28,121.00
02/10/2011,23:30,1145.00,1145.00,1144.50,1144.75,3,14,17.00
02/10/2011,23:31,1144.75,1145.00,1144.50,1144.75,88,6,94.00
02/10/2011,23:32,1144.75,1145.00,1144.75,1145.00,6,18,24.00
02/10/2011,23:33,1145.00,1145.00,1144.75,1145.00,114,8,122.00
02/10/2011,23:34,1145.00,1145.25,1145.00,1145.25,442,1,443.00
02/10/2011,23:35,1145.25,1145.50,1145.25,1145.50,17,24,41.00
02/10/2011,23:36,1145.50,1145.50,1145.00,1145.25,9,50,59.00
02/10/2011,23:37,1145.25,1145.25,1145.00,1145.00,14,24,38.00
02/10/2011,23:38,1145.00,1145.00,1144.75,1145.00,42,26,68.00
02/10/2011,23:39,1145.25,1145.25,1145.00,1145.00,5,45,50.00
02/10/2011,23:40,1145.00,1145.25,1145.00,1145.25,3,36,39.00
02/10/2011,23:41,1145.25,1145.25,1145.25,1145.25,6,0,6.00
02/10/2011,23:42,1145.25,1145.25,1145.00,1145.25,8,15,23.00
02/10/2011,23:43,1145.25,1145.25,1145.00,1145.00,11,8,19.00
02/10/2011,23:44,1145.25,1145.25,1145.00,1145.25,5,8,13.00
02/10/2011,23:45,1145.25,1145.25,1145.25,1145.25,37,0,37.00
02/10/2011,23:46,1145.25,1145.25,1145.25,1145.25,9,0,9.00
02/10/2011,23:47,1145.00,1145.25,1145.00,1145.25,16,12,28.00
02/10/2011,23:48,1145.25,1145.25,1145.00,1145.25,29,1,30.00
02/10/2011,23:49,1145.00,1145.50,1145.00,1145.50,33,1,34.00
02/10/2011,23:50,1145.50,1145.50,1145.50,1145.50,18,0,18.00
02/10/2011,23:51,1145.50,1145.75,1145.50,1145.75,66,13,79.00
02/10/2011,23:52,1145.50,1145.75,1145.50,1145.75,15,5,20.00
02/10/2011,23:53,1145.50,1145.50,1145.25,1145.50,16,111,127.00
02/10/2011,23:54,1145.50,1145.50,1145.00,1145.00,6,65,71.00
02/10/2011,23:55,1145.00,1145.25,1144.75,1145.00,101,257,358.00
02/10/2011,23:56,1145.00,1145.25,1145.00,1145.25,51,0,51.00
02/10/2011,23:57,1145.00,1145.75,1145.00,1145.75,235,14,249.00
02/10/2011,23:58,1145.50,1146.00,1145.50,1146.00,270,4,274.00
02/10/2011,23:59,1145.75,1146.25,1145.75,1145.75,109,69,178.00
02/11/2011,00:00,1145.75,1146.00,1145.75,1145.75,49,79,128.00
02/11/2011,00:01,1145.75,1146.00,1145.25,1145.25,112,200,312.00
02/11/2011,00:02,1145.25,1145.50,1145.25,1145.50,45,101,146.00
02/11/2011,00:03,1145.25,1145.50,1145.00,1145.25,34,305,339.00
02/11/2011,00:04,1145.00,1145.25,1145.00,1145.00,56,278,334.00
02/11/2011,00:05,1144.75,1145.00,1144.75,1145.00,49,9,58.00
02/11/2011,00:06,1144.75,1145.25,1144.75,1145.25,380,13,393.00
02/11/2011,00:07,1145.00,1145.75,1145.00,1145.75,382,76,458.00
02/11/2011,00:08,1145.50,1145.75,1145.50,1145.50,14,180,194.00
02/11/2011,00:09,1145.50,1145.50,1145.00,1145.00,6,540,546.00
02/11/2011,00:10,1144.75,1145.00,1144.75,1145.00,94,104,198.00
02/11/2011,00:11,1144.75,1145.00,1144.75,1144.75,85,248,333.00
02/11/2011,00:12,1145.00,1145.25,1145.00,1145.25,310,7,317.00
02/11/2011,00:13,1145.25,1145.25,1145.00,1145.25,29,8,37.00
02/11/2011,00:14,1145.25,1145.50,1145.25,1145.50,12,25,37.00
02/11/2011,00:15,1145.50,1145.50,1145.50,1145.50,12,0,12.00
02/11/2011,00:16,1145.25,1145.50,1145.25,1145.25,33,236,269.00
02/11/2011,00:17,1145.50,1146.00,1145.50,1145.75,459,119,578.00
02/11/2011,00:18,1145.75,1146.00,1145.50,1145.75,104,44,148.00
02/11/2011,00:19,1145.75,1145.75,1145.75,1145.75,34,0,34.00
02/11/2011,00:20,1145.75,1146.25,1145.75,1146.25,338,59,397.00
02/11/2011,00:21,1146.00,1146.50,1146.00,1146.50,122,123,245.00
02/11/2011,00:22,1146.25,1146.50,1146.25,1146.25,136,169,305.00
02/11/2011,00:23,1146.25,1146.50,1146.25,1146.25,2,121,123.00
02/11/2011,00:24,1146.25,1146.50,1145.75,1145.75,135,509,644.00
02/11/2011,00:25,1146.00,1146.00,1145.75,1146.00,27,141,168.00
02/11/2011,00:26,1146.00,1146.00,1146.00,1146.00,13,0,13.00
02/11/2011,00:27,1146.00,1146.00,1146.00,1146.00,13,0,13.00
02/11/2011,00:28,1145.75,1145.75,1145.25,1145.50,31,327,358.00
02/11/2011,00:29,1145.50,1145.50,1145.25,1145.50,39,61,100.00
02/11/2011,00:30,1145.25,1146.00,1145.25,1146.00,119,13,132.00
02/11/2011,00:31,1145.75,1146.00,1145.75,1146.00,29,40,69.00
02/11/2011,00:32,1146.00,1146.50,1146.00,1146.25,202,4,206.00
02/11/2011,00:33,1146.50,1147.00,1146.50,1147.00,562,132,694.00
02/11/2011,00:34,1147.00,1147.00,1146.50,1146.50,19,165,184.00
02/11/2011,00:35,1146.75,1146.75,1146.25,1146.25,19,187,206.00
02/11/2011,00:36,1146.50,1146.50,1146.50,1146.50,149,0,149.00
02/11/2011,00:37,1146.75,1147.25,1146.75,1147.00,182,187,369.00
02/11/2011,00:38,1147.00,1147.00,1146.75,1146.75,0,127,127.00
02/11/2011,00:39,1146.50,1146.50,1146.25,1146.50,19,114,133.00
02/11/2011,00:40,1146.50,1146.50,1146.50,1146.50,46,0,46.00
02/11/2011,00:41,1146.50,1146.50,1146.25,1146.25,13,325,338.00
02/11/2011,00:42,1146.25,1146.50,1146.25,1146.50,6,143,149.00
02/11/2011,00:43,1146.50,1146.75,1146.50,1146.75,196,0,196.00
02/11/2011,00:44,1146.50,1146.75,1146.50,1146.75,19,18,37.00
02/11/2011,00:45,1146.75,1146.75,1146.50,1146.75,21,41,62.00
02/11/2011,00:46,1146.50,1146.75,1146.50,1146.75,8,5,13.00
02/11/2011,00:47,1146.75,1146.75,1146.50,1146.50,11,129,140.00
02/11/2011,00:48,1146.25,1146.75,1146.25,1146.75,23,24,47.00
02/11/2011,00:49,1146.50,1146.75,1146.50,1146.50,3,40,43.00
02/11/2011,00:50,1146.50,1146.50,1146.25,1146.50,34,6,40.00
02/11/2011,00:51,1146.50,1146.50,1146.25,1146.50,18,5,23.00
02/11/2011,00:52,1146.50,1146.50,1146.25,1146.50,28,22,50.00
02/11/2011,00:53,1146.50,1146.50,1146.25,1146.50,127,41,168.00
02/11/2011,00:54,1146.50,1146.50,1146.25,1146.50,4,1,5.00
02/11/2011,00:55,1146.50,1146.50,1146.25,1146.50,4,10,14.00
02/11/2011,00:56,1146.25,1146.50,1146.25,1146.50,11,216,227.00
02/11/2011,00:57,1146.50,1146.50,1146.00,1146.00,3,91,94.00
02/11/2011,00:58,1146.25,1146.50,1146.00,1146.50,25,31,56.00
02/11/2011,00:59,1146.25,1146.50,1146.00,1146.25,49,68,117.00
02/11/2011,01:00,1146.25,1146.50,1146.25,1146.50,186,6,192.00
02/11/2011,01:01,1146.25,1146.50,1146.25,1146.50,299,35,334.00
02/11/2011,01:02,1146.25,1146.75,1146.25,1146.50,322,230,552.00
02/11/2011,01:03,1146.25,1146.50,1146.25,1146.50,98,221,319.00
02/11/2011,01:04,1146.25,1146.50,1146.00,1146.25,16,250,266.00
02/11/2011,01:05,1146.25,1146.50,1146.00,1146.00,82,142,224.00
02/11/2011,01:06,1146.00,1146.25,1146.00,1146.25,15,226,241.00
02/11/2011,01:07,1146.00,1146.00,1145.25,1145.50,33,804,837.00
02/11/2011,01:08,1145.25,1145.50,1145.25,1145.25,333,146,479.00
02/11/2011,01:09,1145.25,1145.50,1145.25,1145.50,60,320,380.00
02/11/2011,01:10,1145.25,1145.50,1145.00,1145.25,229,384,613.00
02/11/2011,01:11,1145.00,1145.50,1145.00,1145.00,163,665,828.00
02/11/2011,01:12,1144.75,1145.25,1144.75,1145.00,228,166,394.00
02/11/2011,01:13,1145.00,1145.25,1145.00,1145.25,23,136,159.00
02/11/2011,01:14,1145.00,1145.50,1145.00,1145.50,396,37,433.00
02/11/2011,01:15,1145.50,1145.50,1145.25,1145.25,104,7,111.00
02/11/2011,01:16,1145.25,1145.50,1145.25,1145.50,23,107,130.00
02/11/2011,01:17,1145.50,1145.75,1145.50,1145.75,201,61,262.00
02/11/2011,01:18,1145.75,1145.75,1145.50,1145.75,75,25,100.00
02/11/2011,01:19,1145.75,1146.00,1145.50,1145.75,268,151,419.00
02/11/2011,01:20,1145.75,1145.75,1145.50,1145.75,46,79,125.00
02/11/2011,01:21,1145.50,1145.75,1145.25,1145.50,16,211,227.00
02/11/2011,01:22,1145.25,1146.00,1145.25,1146.00,435,8,443.00
02/11/2011,01:23,1146.00,1146.50,1145.75,1146.50,643,1,644.00
02/11/2011,01:24,1146.50,1146.75,1146.25,1146.50,340,260,600.00
02/11/2011,01:25,1146.50,1146.75,1146.25,1146.50,313,565,878.00
02/11/2011,01:26,1146.50,1146.75,1146.50,1146.75,31,45,76.00
02/11/2011,01:27,1146.75,1147.00,1146.75,1146.75,148,239,387.00
02/11/2011,01:28,1147.00,1147.00,1146.50,1146.75,31,98,129.00
02/11/2011,01:29,1146.75,1146.75,1146.50,1146.75,27,11,38.00
02/11/2011,01:30,1146.75,1146.75,1146.50,1146.50,3,229,232.00
02/11/2011,01:31,1146.25,1146.50,1146.00,1146.00,2,336,338.00
02/11/2011,01:32,1146.25,1146.25,1146.00,1146.00,514,238,752.00
02/11/2011,01:33,1146.00,1146.75,1146.00,1146.75,220,16,236.00
02/11/2011,01:34,1146.50,1146.75,1146.50,1146.75,12,129,141.00
02/11/2011,01:35,1146.75,1147.00,1146.75,1147.00,156,126,282.00
02/11/2011,01:36,1147.00,1147.00,1146.75,1147.00,42,12,54.00
02/11/2011,01:37,1146.75,1147.00,1146.75,1147.00,31,296,327.00
02/11/2011,01:38,1147.00,1147.25,1147.00,1147.25,116,7,123.00
02/11/2011,01:39,1147.00,1147.25,1147.00,1147.25,38,30,68.00
02/11/2011,01:40,1147.25,1147.50,1147.00,1147.50,265,14,279.00
02/11/2011,01:41,1147.25,1148.00,1147.25,1148.00,558,72,630.00
02/11/2011,01:42,1148.00,1148.00,1147.75,1148.00,398,9,407.00
02/11/2011,01:43,1148.00,1148.00,1147.50,1147.50,6,389,395.00
02/11/2011,01:44,1147.75,1147.75,1147.50,1147.75,80,10,90.00
02/11/2011,01:45,1147.75,1147.75,1147.50,1147.75,27,52,79.00
02/11/2011,01:46,1147.75,1147.75,1147.50,1147.50,29,91,120.00
02/11/2011,01:47,1147.50,1147.75,1147.50,1147.75,30,108,138.00
02/11/2011,01:48,1147.75,1147.75,1147.75,1147.75,174,0,174.00
02/11/2011,01:49,1147.75,1148.00,1147.75,1147.75,223,15,238.00
02/11/2011,01:50,1147.75,1147.75,1147.50,1147.50,10,33,43.00
02/11/2011,01:51,1147.50,1147.50,1147.25,1147.50,87,106,193.00
02/11/2011,01:52,1147.25,1147.50,1147.25,1147.50,6,328,334.00
02/11/2011,01:53,1147.25,1147.50,1147.00,1147.00,203,186,389.00
02/11/2011,01:54,1147.25,1147.25,1147.00,1147.25,19,23,42.00
02/11/2011,01:55,1147.00,1147.25,1146.75,1146.75,20,170,190.00
02/11/2011,01:56,1147.00,1147.00,1146.75,1146.75,12,52,64.00
02/11/2011,01:57,1146.75,1147.00,1146.75,1147.00,157,176,333.00
02/11/2011,01:58,1147.00,1147.25,1147.00,1147.00,53,71,124.00
02/11/2011,01:59,1147.00,1147.25,1147.00,1147.00,28,152,180.00
02/11/2011,02:00,1147.25,1147.25,1147.00,1147.00,12,102,114.00
02/11/2011,02:01,1146.75,1147.25,1146.75,1147.00,79,69,148.00
02/11/2011,02:02,1147.00,1147.00,1146.75,1146.75,14,84,98.00
02/11/2011,02:03,1146.75,1147.00,1146.75,1146.75,78,60,138.00
02/11/2011,02:04,1146.75,1147.00,1146.75,1146.75,33,10,43.00
02/11/2011,02:05,1147.00,1147.00,1146.75,1147.00,17,60,77.00
02/11/2011,02:06,1147.00,1147.00,1146.50,1146.75,59,161,220.00
02/11/2011,02:07,1147.00,1147.00,1146.75,1147.00,4,125,129.00
02/11/2011,02:08,1146.75,1147.25,1146.75,1147.25,141,123,264.00
02/11/2011,02:09,1147.25,1147.50,1147.00,1147.25,311,66,377.00
02/11/2011,02:10,1147.25,1147.50,1147.25,1147.50,57,2,59.00
02/11/2011,02:11,1147.25,1147.50,1147.00,1147.25,98,182,280.00
02/11/2011,02:12,1147.25,1147.50,1147.25,1147.25,14,29,43.00
02/11/2011,02:13,1147.25,1147.50,1147.25,1147.50,53,21,74.00
02/11/2011,02:14,1147.25,1147.50,1147.25,1147.50,107,3,110.00
02/11/2011,02:15,1147.50,1147.50,1147.25,1147.25,237,14,251.00
02/11/2011,02:16,1147.25,1147.50,1146.50,1146.50,26,574,600.00
02/11/2011,02:17,1146.50,1147.00,1146.50,1146.75,202,22,224.00
02/11/2011,02:18,1146.75,1147.00,1146.50,1147.00,91,43,134.00
02/11/2011,02:19,1146.75,1147.00,1146.75,1147.00,298,173,471.00
02/11/2011,02:20,1147.00,1147.00,1146.50,1146.50,8,239,247.00
02/11/2011,02:21,1146.75,1147.00,1146.75,1146.75,27,66,93.00
02/11/2011,02:22,1146.75,1147.00,1146.75,1147.00,33,14,47.00
02/11/2011,02:23,1146.75,1147.00,1146.50,1146.50,13,110,123.00
02/11/2011,02:24,1146.50,1146.75,1146.50,1146.50,14,14,28.00
02/11/2011,02:25,1146.50,1146.75,1146.50,1146.50,73,37,110.00
02/11/2011,02:26,1146.75,1146.75,1146.50,1146.75,33,28,61.00
02/11/2011,02:27,1146.50,1146.75,1146.50,1146.50,91,8,99.00
02/11/2011,02:28,1146.50,1147.00,1146.50,1147.00,151,13,164.00
02/11/2011,02:29,1146.75,1146.75,1146.50,1146.50,53,90,143.00
02/11/2011,02:30,1146.50,1146.75,1146.50,1146.75,15,101,116.00
02/11/2011,02:31,1146.75,1146.75,1146.50,1146.75,26,40,66.00
02/11/2011,02:32,1146.75,1146.75,1146.25,1146.50,12,441,453.00
02/11/2011,02:33,1146.25,1146.25,1146.00,1146.25,7,250,257.00
02/11/2011,02:34,1146.25,1146.25,1146.00,1146.00,22,15,37.00
02/11/2011,02:35,1146.25,1146.25,1145.50,1145.50,107,761,868.00
02/11/2011,02:36,1145.75,1146.00,1145.50,1146.00,177,6,183.00
02/11/2011,02:37,1146.00,1146.25,1146.00,1146.00,245,43,288.00
02/11/2011,02:38,1146.25,1146.50,1146.00,1146.25,221,70,291.00
02/11/2011,02:39,1146.25,1146.50,1146.00,1146.50,135,13,148.00
02/11/2011,02:40,1146.25,1146.50,1146.00,1146.00,4,136,140.00
02/11/2011,02:41,1146.25,1146.25,1146.00,1146.25,97,28,125.00
02/11/2011,02:42,1146.25,1146.25,1146.00,1146.00,319,6,325.00
02/11/2011,02:43,1146.00,1146.50,1146.00,1146.50,26,9,35.00
02/11/2011,02:44,1146.50,1146.50,1146.25,1146.50,38,82,120.00
02/11/2011,02:45,1146.50,1146.50,1146.50,1146.50,21,0,21.00
02/11/2011,02:46,1146.50,1146.50,1146.25,1146.50,51,365,416.00
02/11/2011,02:47,1146.50,1146.50,1146.25,1146.50,123,100,223.00
02/11/2011,02:48,1146.50,1146.50,1146.50,1146.50,89,0,89.00
02/11/2011,02:49,1146.50,1146.50,1146.25,1146.25,23,15,38.00
02/11/2011,02:50,1146.25,1146.50,1146.25,1146.50,101,45,146.00
02/11/2011,02:51,1146.50,1146.50,1146.25,1146.25,12,119,131.00
02/11/2011,02:52,1146.25,1146.25,1145.75,1146.00,95,607,702.00
02/11/2011,02:53,1146.00,1146.00,1146.00,1146.00,31,0,31.00
02/11/2011,02:54,1146.00,1146.00,1145.75,1146.00,31,21,52.00
02/11/2011,02:55,1145.75,1146.00,1145.75,1145.75,2,453,455.00
02/11/2011,02:56,1146.00,1146.00,1145.50,1145.75,8,84,92.00
02/11/2011,02:57,1145.75,1145.75,1145.50,1145.75,110,41,151.00
02/11/2011,02:58,1145.50,1145.75,1145.25,1145.25,3,858,861.00
02/11/2011,02:59,1145.25,1145.25,1144.75,1145.00,125,1276,1401.00
02/11/2011,03:00,1144.75,1145.00,1144.50,1144.50,133,666,799.00
02/11/2011,03:01,1144.50,1145.00,1144.50,1144.75,141,407,548.00
02/11/2011,03:02,1144.75,1144.75,1144.25,1144.50,358,474,832.00
02/11/2011,03:03,1144.25,1144.50,1144.00,1144.25,135,1916,2051.00
02/11/2011,03:04,1144.00,1144.25,1143.50,1144.00,239,477,716.00
02/11/2011,03:05,1144.00,1144.00,1143.50,1143.75,460,328,788.00
02/11/2011,03:06,1144.00,1144.50,1143.75,1144.00,368,662,1030.00
02/11/2011,03:07,1144.00,1144.25,1143.75,1144.00,307,202,509.00
02/11/2011,03:08,1144.00,1144.25,1143.75,1144.25,497,215,712.00
02/11/2011,03:09,1144.00,1144.25,1144.00,1144.25,149,163,312.00
02/11/2011,03:10,1144.25,1144.50,1144.00,1144.25,387,113,500.00
02/11/2011,03:11,1144.25,1144.50,1144.00,1144.25,171,172,343.00
02/11/2011,03:12,1144.00,1144.25,1143.75,1143.75,18,288,306.00
02/11/2011,03:13,1143.75,1144.00,1143.75,1143.75,83,270,353.00
02/11/2011,03:14,1143.75,1143.75,1143.50,1143.75,130,323,453.00
02/11/2011,03:15,1143.75,1144.00,1143.75,1144.00,176,50,226.00
02/11/2011,03:16,1143.75,1144.00,1143.75,1143.75,33,232,265.00
02/11/2011,03:17,1144.00,1144.00,1143.75,1143.75,10,94,104.00
02/11/2011,03:18,1143.75,1143.75,1143.50,1143.75,163,243,406.00
02/11/2011,03:19,1143.75,1143.75,1143.25,1143.25,77,979,1056.00
02/11/2011,03:20,1143.25,1143.50,1143.00,1143.25,143,479,622.00
02/11/2011,03:21,1143.00,1143.50,1143.00,1143.25,387,213,600.00
02/11/2011,03:22,1143.25,1143.50,1143.00,1143.00,59,471,530.00
02/11/2011,03:23,1143.00,1143.50,1143.00,1143.25,306,857,1163.00
02/11/2011,03:24,1143.25,1143.25,1143.00,1143.25,66,259,325.00
02/11/2011,03:25,1143.25,1143.75,1143.00,1143.75,479,82,561.00
02/11/2011,03:26,1143.75,1143.75,1143.50,1143.50,50,346,396.00
02/11/2011,03:27,1143.50,1143.75,1143.25,1143.50,69,247,316.00
02/11/2011,03:28,1143.50,1143.75,1143.50,1143.75,33,74,107.00
02/11/2011,03:29,1143.75,1144.00,1143.75,1143.75,317,1,318.00
02/11/2011,03:30,1144.00,1144.25,1143.75,1144.25,678,58,736.00
02/11/2011,03:31,1144.00,1144.50,1144.00,1144.50,616,312,928.00
02/11/2011,03:32,1144.25,1144.50,1144.25,1144.50,10,49,59.00
02/11/2011,03:33,1144.50,1144.50,1144.25,1144.50,361,12,373.00
02/11/2011,03:34,1144.50,1144.75,1144.25,1144.25,64,393,457.00
02/11/2011,03:35,1144.25,1144.50,1144.25,1144.25,9,74,83.00
02/11/2011,03:36,1144.50,1144.50,1144.00,1144.25,8,80,88.00
02/11/2011,03:37,1144.25,1144.25,1144.25,1144.25,43,0,43.00
02/11/2011,03:38,1144.25,1144.25,1144.00,1144.25,13,1,14.00
02/11/2011,03:39,1144.25,1144.25,1144.00,1144.25,101,1,102.00
02/11/2011,03:40,1144.25,1144.25,1144.00,1144.25,3,155,158.00
02/11/2011,03:41,1144.25,1144.50,1144.00,1144.50,168,98,266.00
02/11/2011,03:42,1144.50,1144.50,1144.25,1144.25,17,25,42.00
02/11/2011,03:43,1144.50,1144.50,1144.25,1144.50,14,49,63.00
02/11/2011,03:44,1144.50,1144.75,1144.50,1144.75,181,111,292.00
02/11/2011,03:45,1144.50,1144.75,1144.50,1144.50,29,12,41.00
02/11/2011,03:46,1144.50,1144.75,1144.50,1144.50,116,19,135.00
02/11/2011,03:47,1144.75,1144.75,1144.50,1144.75,105,2,107.00
02/11/2011,03:48,1144.75,1145.00,1144.75,1145.00,168,7,175.00
02/11/2011,03:49,1145.00,1145.00,1144.75,1144.75,5,322,327.00
02/11/2011,03:50,1144.75,1145.00,1144.75,1144.75,21,34,55.00
02/11/2011,03:51,1145.00,1145.00,1144.75,1145.00,10,151,161.00
02/11/2011,03:52,1144.75,1145.00,1144.50,1144.50,6,90,96.00
02/11/2011,03:53,1144.50,1144.75,1144.25,1144.50,26,226,252.00
02/11/2011,03:54,1144.50,1144.75,1144.25,1144.25,71,234,305.00
02/11/2011,03:55,1144.50,1144.75,1144.50,1144.75,160,0,160.00
02/11/2011,03:56,1144.50,1144.75,1144.50,1144.50,3,98,101.00
02/11/2011,03:57,1144.50,1144.75,1144.25,1144.50,59,62,121.00
02/11/2011,03:58,1144.50,1144.75,1144.50,1144.75,7,45,52.00
02/11/2011,03:59,1144.50,1144.50,1144.25,1144.50,177,154,331.00
02/11/2011,04:00,1144.50,1144.50,1144.00,1144.00,7,292,299.00
02/11/2011,04:01,1144.25,1144.25,1143.75,1144.25,54,359,413.00
02/11/2011,04:02,1144.00,1144.25,1144.00,1144.25,5,103,108.00
02/11/2011,04:03,1144.00,1144.25,1144.00,1144.25,9,105,114.00
02/11/2011,04:04,1144.00,1144.25,1143.75,1144.25,41,242,283.00
02/11/2011,04:05,1144.25,1144.25,1144.00,1144.25,52,51,103.00
02/11/2011,04:06,1144.25,1144.25,1144.00,1144.00,95,56,151.00
02/11/2011,04:07,1144.25,1144.25,1144.00,1144.25,20,30,50.00
02/11/2011,04:08,1144.25,1144.25,1144.00,1144.25,96,21,117.00
02/11/2011,04:09,1144.25,1144.50,1144.25,1144.50,68,8,76.00
02/11/2011,04:10,1144.50,1144.50,1144.25,1144.25,6,104,110.00
02/11/2011,04:11,1144.25,1144.50,1144.25,1144.50,7,6,13.00
02/11/2011,04:12,1144.50,1144.50,1144.25,1144.50,13,194,207.00
02/11/2011,04:13,1144.50,1144.50,1144.25,1144.25,5,83,88.00
02/11/2011,04:14,1144.50,1144.50,1144.25,1144.25,45,30,75.00
02/11/2011,04:15,1144.25,1144.50,1144.25,1144.50,27,23,50.00
02/11/2011,04:16,1144.50,1144.50,1144.50,1144.50,251,0,251.00
02/11/2011,04:17,1144.50,1144.75,1144.50,1144.75,11,7,18.00
02/11/2011,04:18,1144.75,1144.75,1144.75,1144.75,20,0,20.00
02/11/2011,04:19,1144.75,1144.75,1144.75,1144.75,29,0,29.00
02/11/2011,04:20,1144.75,1145.00,1144.75,1144.75,253,81,334.00
02/11/2011,04:21,1144.75,1145.00,1144.75,1145.00,29,12,41.00
02/11/2011,04:22,1145.00,1145.00,1145.00,1145.00,64,0,64.00
02/11/2011,04:23,1145.00,1145.00,1144.75,1145.00,26,7,33.00
02/11/2011,04:24,1145.00,1145.25,1144.75,1145.25,454,13,467.00
02/11/2011,04:25,1145.00,1145.25,1145.00,1145.00,10,155,165.00
02/11/2011,04:26,1145.25,1145.25,1145.00,1145.25,403,1,404.00
02/11/2011,04:27,1145.50,1145.75,1145.25,1145.50,368,137,505.00
02/11/2011,04:28,1145.50,1146.00,1145.50,1145.75,549,1,550.00
02/11/2011,04:29,1146.00,1146.00,1145.75,1146.00,285,9,294.00
02/11/2011,04:30,1146.00,1146.25,1145.75,1146.00,480,167,647.00
02/11/2011,04:31,1146.25,1146.25,1146.00,1146.00,26,34,60.00
02/11/2011,04:32,1146.25,1146.25,1145.75,1145.75,60,251,311.00
02/11/2011,04:33,1146.00,1146.00,1145.75,1146.00,34,70,104.00
02/11/2011,04:34,1146.00,1146.00,1145.75,1146.00,106,87,193.00
02/11/2011,04:35,1146.00,1146.00,1145.75,1145.75,6,153,159.00
02/11/2011,04:36,1145.75,1145.75,1145.50,1145.50,5,16,21.00
02/11/2011,04:37,1145.50,1146.00,1145.50,1146.00,93,14,107.00
02/11/2011,04:38,1146.00,1146.00,1145.75,1146.00,65,9,74.00
02/11/2011,04:39,1146.00,1146.00,1145.75,1145.75,24,122,146.00
02/11/2011,04:40,1145.75,1146.00,1145.75,1146.00,7,41,48.00
02/11/2011,04:41,1146.00,1146.25,1145.75,1146.00,322,76,398.00
02/11/2011,04:42,1146.25,1146.25,1146.00,1146.00,16,72,88.00
02/11/2011,04:43,1146.00,1146.50,1146.00,1146.25,316,151,467.00
02/11/2011,04:44,1146.25,1146.25,1146.00,1146.25,59,1,60.00
02/11/2011,04:45,1146.25,1146.25,1146.00,1146.25,16,1,17.00
02/11/2011,04:46,1146.25,1146.25,1146.00,1146.00,17,19,36.00
02/11/2011,04:47,1146.00,1146.25,1146.00,1146.25,17,78,95.00
02/11/2011,04:48,1146.00,1146.25,1146.00,1146.00,35,54,89.00
02/11/2011,04:49,1146.00,1146.25,1146.00,1146.25,26,19,45.00
02/11/2011,04:50,1146.25,1146.25,1146.00,1146.00,6,44,50.00
02/11/2011,04:51,1146.25,1146.25,1145.75,1145.75,6,153,159.00
02/11/2011,04:52,1145.75,1146.00,1145.75,1145.75,6,316,322.00
02/11/2011,04:53,1145.75,1146.00,1145.50,1145.75,3,222,225.00
02/11/2011,04:54,1145.50,1146.00,1145.50,1145.75,445,7,452.00
02/11/2011,04:55,1146.00,1146.00,1145.50,1145.75,23,797,820.00
02/11/2011,04:56,1145.50,1145.75,1145.50,1145.75,22,17,39.00
02/11/2011,04:57,1145.75,1145.75,1145.50,1145.75,59,2,61.00
02/11/2011,04:58,1145.75,1146.00,1145.75,1145.75,87,88,175.00
02/11/2011,04:59,1145.75,1146.00,1145.50,1145.50,16,385,401.00
02/11/2011,05:00,1145.50,1145.50,1145.00,1145.25,21,398,419.00
02/11/2011,05:01,1145.25,1145.75,1145.25,1145.50,384,7,391.00
02/11/2011,05:02,1145.75,1145.75,1145.50,1145.75,15,66,81.00
02/11/2011,05:03,1145.75,1145.75,1145.50,1145.75,71,39,110.00
02/11/2011,05:04,1145.75,1146.00,1145.75,1146.00,150,23,173.00
02/11/2011,05:05,1146.00,1146.00,1145.75,1146.00,74,3,77.00
02/11/2011,05:06,1145.75,1146.25,1145.75,1146.25,127,65,192.00
02/11/2011,05:07,1146.25,1146.50,1145.75,1146.00,641,448,1089.00
02/11/2011,05:08,1146.00,1146.00,1145.75,1146.00,181,100,281.00
02/11/2011,05:09,1146.00,1146.00,1145.75,1145.75,190,116,306.00
02/11/2011,05:10,1146.00,1146.25,1145.75,1146.00,269,110,379.00
02/11/2011,05:11,1146.00,1146.25,1145.75,1146.00,97,286,383.00
02/11/2011,05:12,1146.25,1146.25,1145.50,1145.75,69,290,359.00
02/11/2011,05:13,1146.00,1146.25,1146.00,1146.25,329,171,500.00
02/11/2011,05:14,1146.25,1146.75,1146.25,1146.50,796,193,989.00
02/11/2011,05:15,1146.25,1146.75,1146.25,1146.75,800,352,1152.00
02/11/2011,05:16,1146.50,1146.75,1146.50,1146.50,20,187,207.00
02/11/2011,05:17,1146.50,1146.75,1146.25,1146.50,128,165,293.00
02/11/2011,05:18,1146.50,1146.75,1146.50,1146.50,355,366,721.00
02/11/2011,05:19,1146.50,1146.75,1146.50,1146.50,3,395,398.00
02/11/2011,05:20,1146.50,1146.50,1146.00,1146.00,67,800,867.00
02/11/2011,05:21,1146.00,1146.25,1145.50,1145.75,578,671,1249.00
02/11/2011,05:22,1145.50,1145.75,1145.25,1145.75,156,425,581.00
02/11/2011,05:23,1145.50,1145.75,1145.50,1145.50,18,2,20.00
02/11/2011,05:24,1145.75,1145.75,1145.50,1145.75,12,248,260.00
02/11/2011,05:25,1145.75,1145.75,1145.25,1145.50,65,113,178.00
02/11/2011,05:26,1145.50,1145.75,1145.50,1145.75,136,1,137.00
02/11/2011,05:27,1145.75,1145.75,1145.50,1145.75,74,45,119.00
02/11/2011,05:28,1145.75,1145.75,1145.50,1145.50,16,132,148.00
02/11/2011,05:29,1145.50,1146.25,1145.50,1146.25,523,12,535.00
02/11/2011,05:30,1146.00,1146.25,1145.75,1146.25,350,83,433.00
02/11/2011,05:31,1146.00,1146.50,1146.00,1146.50,485,20,505.00
02/11/2011,05:32,1146.50,1146.50,1146.00,1146.00,65,424,489.00
02/11/2011,05:33,1146.25,1146.25,1146.00,1146.25,26,104,130.00
02/11/2011,05:34,1146.25,1146.50,1146.00,1146.50,169,1,170.00
02/11/2011,05:35,1146.25,1146.50,1146.25,1146.50,74,337,411.00
02/11/2011,05:36,1146.25,1146.75,1146.25,1146.50,147,165,312.00
02/11/2011,05:37,1146.50,1146.75,1146.50,1146.50,42,18,60.00
02/11/2011,05:38,1146.75,1147.00,1146.50,1147.00,1137,266,1403.00
02/11/2011,05:39,1146.75,1147.25,1146.75,1147.00,1129,32,1161.00
02/11/2011,05:40,1147.25,1147.25,1146.75,1147.00,134,619,753.00
02/11/2011,05:41,1147.25,1147.50,1147.00,1147.25,346,69,415.00
02/11/2011,05:42,1147.50,1147.50,1147.25,1147.50,62,58,120.00
02/11/2011,05:43,1147.25,1147.50,1147.00,1147.25,8,396,404.00
02/11/2011,05:44,1147.25,1147.50,1147.25,1147.25,79,178,257.00
02/11/2011,05:45,1147.25,1147.25,1147.00,1147.00,4,98,102.00
02/11/2011,05:46,1147.25,1147.75,1147.25,1147.75,1588,11,1599.00
02/11/2011,05:47,1147.75,1148.50,1147.75,1148.25,1931,314,2245.00
02/11/2011,05:48,1148.25,1148.50,1148.25,1148.25,38,124,162.00
02/11/2011,05:49,1148.25,1148.50,1148.00,1148.00,45,911,956.00
02/11/2011,05:50,1148.00,1148.50,1147.75,1147.75,328,452,780.00
02/11/2011,05:51,1148.00,1148.00,1147.75,1148.00,301,48,349.00
02/11/2011,05:52,1148.00,1148.00,1147.75,1147.75,57,51,108.00
02/11/2011,05:53,1148.00,1148.00,1147.75,1148.00,22,115,137.00
02/11/2011,05:54,1147.75,1148.00,1147.50,1147.50,10,804,814.00
02/11/2011,05:55,1147.75,1148.00,1147.50,1147.75,259,314,573.00
02/11/2011,05:56,1147.50,1147.75,1147.50,1147.50,254,210,464.00
02/11/2011,05:57,1147.50,1148.00,1147.50,1148.00,266,21,287.00
02/11/2011,05:58,1148.00,1148.25,1148.00,1148.00,21,151,172.00
02/11/2011,05:59,1148.00,1148.00,1147.75,1148.00,42,65,107.00
02/11/2011,06:00,1148.00,1148.25,1147.50,1147.75,303,250,553.00
02/11/2011,06:01,1147.75,1148.25,1147.75,1148.00,516,222,738.00
02/11/2011,06:02,1148.00,1148.25,1147.50,1147.75,127,737,864.00
02/11/2011,06:03,1147.50,1147.75,1147.50,1147.75,76,288,364.00
02/11/2011,06:04,1147.50,1148.00,1147.50,1147.75,500,296,796.00
02/11/2011,06:05,1147.75,1148.00,1147.75,1148.00,12,7,19.00
02/11/2011,06:06,1148.00,1148.50,1148.00,1148.50,1271,309,1580.00
02/11/2011,06:07,1148.50,1148.50,1148.00,1148.50,299,474,773.00
02/11/2011,06:08,1148.50,1148.50,1148.00,1148.00,565,272,837.00
02/11/2011,06:09,1148.25,1148.25,1148.00,1148.00,21,30,51.00
02/11/2011,06:10,1148.25,1148.25,1147.75,1148.00,42,287,329.00
02/11/2011,06:11,1148.00,1148.00,1147.75,1148.00,626,98,724.00
02/11/2011,06:12,1147.75,1148.00,1147.75,1148.00,121,63,184.00
02/11/2011,06:13,1148.00,1148.00,1147.75,1148.00,18,134,152.00
02/11/2011,06:14,1147.75,1148.00,1147.75,1148.00,10,825,835.00
02/11/2011,06:15,1148.00,1148.00,1147.75,1148.00,52,106,158.00
02/11/2011,06:16,1148.00,1148.00,1147.25,1147.50,223,897,1120.00
02/11/2011,06:17,1147.50,1148.00,1147.50,1148.00,772,65,837.00
02/11/2011,06:18,1147.75,1148.00,1147.75,1148.00,116,1,117.00
02/11/2011,06:19,1147.75,1148.00,1147.75,1148.00,91,17,108.00
02/11/2011,06:20,1148.00,1148.00,1147.75,1148.00,128,3,131.00
02/11/2011,06:21,1148.00,1148.00,1147.50,1147.75,104,570,674.00
02/11/2011,06:22,1147.50,1147.75,1147.50,1147.50,596,111,707.00
02/11/2011,06:23,1147.50,1148.00,1147.50,1147.75,335,568,903.00
02/11/2011,06:24,1147.75,1147.75,1147.50,1147.50,87,879,966.00
02/11/2011,06:25,1147.50,1148.00,1147.50,1147.75,171,293,464.00
02/11/2011,06:26,1147.75,1147.75,1147.50,1147.75,39,4,43.00
02/11/2011,06:27,1147.75,1147.75,1147.50,1147.75,24,16,40.00
02/11/2011,06:28,1147.50,1147.75,1147.25,1147.50,294,366,660.00
02/11/2011,06:29,1147.50,1148.00,1147.50,1147.75,407,412,819.00
02/11/2011,06:30,1147.75,1147.75,1147.50,1147.75,56,85,141.00
02/11/2011,06:31,1147.75,1148.00,1147.50,1147.50,531,227,758.00
02/11/2011,06:32,1147.50,1148.50,1147.50,1148.25,2498,53,2551.00
02/11/2011,06:33,1148.50,1148.75,1148.25,1148.50,1177,385,1562.00
02/11/2011,06:34,1148.50,1148.50,1148.00,1148.00,56,564,620.00
02/11/2011,06:35,1148.25,1148.50,1148.25,1148.50,249,200,449.00
02/11/2011,06:36,1148.25,1148.50,1148.25,1148.25,148,29,177.00
02/11/2011,06:37,1148.25,1148.50,1148.00,1148.00,6,900,906.00
02/11/2011,06:38,1148.25,1148.25,1148.00,1148.00,129,108,237.00
02/11/2011,06:39,1148.00,1148.00,1147.75,1147.75,377,937,1314.00
02/11/2011,06:40,1148.00,1148.00,1147.50,1147.75,81,396,477.00
02/11/2011,06:41,1147.75,1148.00,1147.50,1147.75,221,277,498.00
02/11/2011,06:42,1147.75,1148.25,1147.75,1148.25,489,350,839.00
02/11/2011,06:43,1148.00,1148.00,1147.75,1148.00,277,129,406.00
02/11/2011,06:44,1147.75,1148.00,1147.75,1147.75,76,59,135.00
02/11/2011,06:45,1148.00,1148.00,1147.75,1147.75,30,80,110.00
02/11/2011,06:46,1147.75,1147.75,1147.50,1147.75,31,243,274.00
02/11/2011,06:47,1147.50,1147.75,1147.25,1147.50,219,849,1068.00
02/11/2011,06:48,1147.50,1147.75,1147.25,1147.25,10,171,181.00
02/11/2011,06:49,1147.25,1147.75,1147.25,1147.75,448,658,1106.00
02/11/2011,06:50,1147.50,1147.75,1147.25,1147.50,13,555,568.00
02/11/2011,06:51,1147.50,1147.50,1147.25,1147.50,353,65,418.00
02/11/2011,06:52,1147.50,1147.50,1147.25,1147.50,359,108,467.00
02/11/2011,06:53,1147.25,1147.75,1147.25,1147.50,609,6,615.00
02/11/2011,06:54,1147.75,1147.75,1147.50,1147.75,38,3,41.00
02/11/2011,06:55,1147.75,1148.00,1147.75,1148.00,885,342,1227.00
02/11/2011,06:56,1148.00,1148.00,1147.75,1148.00,355,1,356.00
02/11/2011,06:57,1148.00,1148.50,1148.00,1148.25,441,136,577.00
02/11/2011,06:58,1148.25,1148.25,1148.00,1148.25,40,115,155.00
02/11/2011,06:59,1148.25,1148.50,1148.25,1148.25,206,599,805.00
02/11/2011,07:00,1148.25,1148.25,1148.00,1148.00,24,152,176.00
02/11/2011,07:01,1148.25,1148.25,1147.75,1147.75,648,446,1094.00
02/11/2011,07:02,1147.75,1148.00,1147.50,1147.50,95,918,1013.00
02/11/2011,07:03,1147.75,1147.75,1147.50,1147.75,1544,90,1634.00
02/11/2011,07:04,1148.00,1148.00,1147.50,1147.50,23,190,213.00
02/11/2011,07:05,1147.50,1147.75,1147.50,1147.50,6,60,66.00
02/11/2011,07:06,1147.75,1147.75,1146.75,1146.75,915,2802,3717.00
02/11/2011,07:07,1146.75,1147.25,1146.75,1147.25,212,310,522.00
02/11/2011,07:08,1147.25,1147.25,1147.00,1147.00,24,20,44.00
02/11/2011,07:09,1147.00,1147.25,1147.00,1147.25,168,163,331.00
02/11/2011,07:10,1147.00,1147.25,1146.75,1146.75,75,443,518.00
02/11/2011,07:11,1147.00,1147.00,1146.75,1146.75,254,117,371.00
02/11/2011,07:12,1146.75,1147.50,1146.75,1147.50,947,217,1164.00
02/11/2011,07:13,1147.25,1147.50,1147.25,1147.25,223,904,1127.00
02/11/2011,07:14,1147.25,1147.25,1147.00,1147.25,133,373,506.00
02/11/2011,07:15,1147.25,1147.25,1147.00,1147.00,72,269,341.00
02/11/2011,07:16,1147.25,1147.25,1146.50,1146.50,53,1637,1690.00
02/11/2011,07:17,1146.75,1146.75,1146.50,1146.50,87,31,118.00
02/11/2011,07:18,1146.75,1146.75,1146.50,1146.50,23,263,286.00
02/11/2011,07:19,1146.50,1147.00,1146.50,1147.00,545,60,605.00
02/11/2011,07:20,1146.75,1147.00,1146.50,1146.75,248,591,839.00
02/11/2011,07:21,1146.75,1147.00,1146.75,1147.00,27,64,91.00
02/11/2011,07:22,1146.75,1147.00,1146.75,1146.75,97,145,242.00
02/11/2011,07:23,1147.00,1147.25,1146.75,1147.25,629,110,739.00
02/11/2011,07:24,1147.00,1147.25,1147.00,1147.25,34,132,166.00
02/11/2011,07:25,1147.00,1147.25,1146.75,1147.25,305,539,844.00
02/11/2011,07:26,1147.25,1147.25,1147.00,1147.25,693,154,847.00
02/11/2011,07:27,1147.00,1147.25,1147.00,1147.25,672,48,720.00
02/11/2011,07:28,1147.25,1147.50,1147.00,1147.25,397,129,526.00
02/11/2011,07:29,1147.25,1147.25,1147.00,1147.00,124,444,568.00
02/11/2011,07:30,1147.25,1147.25,1146.75,1146.75,681,2192,2873.00
02/11/2011,07:31,1146.75,1147.75,1146.75,1147.25,5101,2863,7964.00
02/11/2011,07:32,1147.25,1148.25,1147.25,1148.00,5763,2524,8287.00
02/11/2011,07:33,1147.75,1148.25,1147.75,1148.00,1664,2535,4199.00
02/11/2011,07:34,1148.00,1148.00,1146.75,1147.00,2056,4971,7027.00
02/11/2011,07:35,1147.00,1147.25,1146.75,1147.00,3061,3621,6682.00
02/11/2011,07:36,1147.00,1147.50,1146.75,1147.25,4079,5070,9149.00
02/11/2011,07:37,1147.25,1147.50,1146.75,1147.25,2974,1332,4306.00
02/11/2011,07:38,1147.25,1148.50,1147.25,1148.50,4475,1597,6072.00
02/11/2011,07:39,1148.50,1148.50,1147.75,1148.00,1573,3282,4855.00
02/11/2011,07:40,1148.00,1148.50,1147.50,1147.75,2381,1559,3940.00
02/11/2011,07:41,1148.00,1149.00,1147.75,1148.25,8033,2794,10827.00
02/11/2011,07:42,1148.50,1148.75,1148.00,1148.00,1446,3266,4712.00
02/11/2011,07:43,1148.00,1148.25,1147.50,1147.75,1468,3372,4840.00
02/11/2011,07:44,1147.75,1148.00,1147.50,1147.75,848,1944,2792.00
02/11/2011,07:45,1147.50,1147.50,1147.00,1147.25,3028,3165,6193.00
02/11/2011,07:46,1147.25,1147.25,1146.25,1147.00,2241,6168,8409.00
02/11/2011,07:47,1146.75,1147.25,1146.75,1147.25,2374,208,2582.00
02/11/2011,07:48,1147.00,1147.75,1147.00,1147.25,2129,1651,3780.00
02/11/2011,07:49,1147.25,1148.00,1147.25,1148.00,2316,349,2665.00
02/11/2011,07:50,1148.00,1148.25,1147.50,1148.00,2222,617,2839.00
02/11/2011,07:51,1148.25,1149.00,1148.00,1149.00,3811,1222,5033.00
02/11/2011,07:52,1148.75,1149.75,1148.50,1149.50,6317,2006,8323.00
02/11/2011,07:53,1149.50,1149.75,1149.25,1149.25,1775,1372,3147.00
02/11/2011,07:54,1149.25,1149.75,1149.25,1149.50,1339,595,1934.00
02/11/2011,07:55,1149.50,1149.50,1148.75,1149.25,792,2106,2898.00
02/11/2011,07:56,1149.00,1149.75,1148.50,1149.50,3539,3499,7038.00
02/11/2011,07:57,1149.50,1150.00,1149.00,1149.50,5093,1988,7081.00
02/11/2011,07:58,1149.50,1149.75,1148.75,1148.75,2070,3777,5847.00
02/11/2011,07:59,1148.75,1150.00,1148.75,1149.75,5402,2571,7973.00
02/11/2011,08:00,1149.75,1150.25,1149.50,1149.75,3392,2219,5611.00
02/11/2011,08:01,1150.00,1150.50,1149.75,1150.00,3835,3915,7750.00
02/11/2011,08:02,1149.75,1150.00,1149.50,1149.50,1269,2358,3627.00
02/11/2011,08:03,1149.50,1150.00,1149.50,1149.50,1570,1243,2813.00
02/11/2011,08:04,1149.50,1150.50,1149.25,1150.25,3556,3584,7140.00
02/11/2011,08:05,1150.00,1151.00,1150.00,1150.75,6168,2203,8371.00
02/11/2011,08:06,1150.75,1151.00,1150.50,1150.75,4537,1053,5590.00
02/11/2011,08:07,1151.00,1151.25,1150.25,1150.25,4731,4398,9129.00
02/11/2011,08:08,1150.50,1151.25,1150.25,1151.00,3573,1096,4669.00
02/11/2011,08:09,1151.00,1151.25,1150.75,1151.00,3178,1437,4615.00
02/11/2011,08:10,1151.00,1151.50,1150.75,1151.00,3111,3466,6577.00
02/11/2011,08:11,1151.00,1151.50,1150.75,1151.25,3058,1700,4758.00
02/11/2011,08:12,1151.00,1151.50,1150.25,1150.25,1823,4853,6676.00
02/11/2011,08:13,1150.25,1150.75,1150.25,1150.75,1041,1114,2155.00
02/11/2011,08:14,1150.75,1150.75,1149.75,1149.75,235,2526,2761.00
02/11/2011,08:15,1149.75,1150.00,1149.50,1149.50,184,1945,2129.00
02/11/2011,08:16,1149.50,1150.25,1149.50,1150.00,3070,1923,4993.00
02/11/2011,08:17,1150.00,1150.50,1150.00,1150.50,1141,147,1288.00
02/11/2011,08:18,1150.25,1150.25,1149.75,1150.25,2467,1177,3644.00
02/11/2011,08:19,1150.25,1150.75,1150.00,1150.75,1931,1259,3190.00
02/11/2011,08:20,1150.75,1150.75,1150.00,1150.25,1000,1968,2968.00
02/11/2011,08:21,1150.25,1150.25,1149.75,1150.00,883,1717,2600.00
02/11/2011,08:22,1150.25,1150.75,1150.00,1150.50,1412,1483,2895.00
02/11/2011,08:23,1150.50,1150.75,1149.50,1149.75,1311,3386,4697.00
02/11/2011,08:24,1149.75,1150.75,1149.75,1150.50,2299,1518,3817.00
02/11/2011,08:25,1150.50,1150.75,1150.25,1150.50,2027,1923,3950.00
02/11/2011,08:26,1150.50,1150.50,1149.75,1150.50,760,1334,2094.00
02/11/2011,08:27,1150.25,1151.00,1150.25,1151.00,2409,76,2485.00
02/11/2011,08:28,1151.00,1152.00,1150.75,1151.75,11749,6277,18026.00
02/11/2011,08:29,1152.00,1152.00,1151.50,1151.50,1500,1605,3105.00
02/11/2011,08:30,1151.75,1152.00,1151.50,1151.75,988,972,1960.00
02/11/2011,08:31,1151.75,1152.25,1151.75,1152.00,2241,1417,3658.00
02/11/2011,08:32,1152.00,1152.25,1151.50,1152.00,4063,2162,6225.00
02/11/2011,08:33,1152.25,1152.50,1152.00,1152.25,3173,1074,4247.00
02/11/2011,08:34,1152.50,1152.50,1152.00,1152.25,5365,1263,6628.00
02/11/2011,08:35,1152.25,1152.50,1152.25,1152.25,775,394,1169.00
02/11/2011,08:36,1152.25,1152.50,1152.00,1152.25,1088,1992,3080.00
02/11/2011,08:37,1152.25,1152.75,1152.00,1152.25,3044,1758,4802.00
02/11/2011,08:38,1152.25,1152.75,1152.25,1152.50,1893,906,2799.00
02/11/2011,08:39,1152.50,1152.75,1152.00,1152.75,2071,1705,3776.00
02/11/2011,08:40,1152.50,1152.75,1152.25,1152.50,2208,646,2854.00
02/11/2011,08:41,1152.50,1152.75,1152.50,1152.75,493,402,895.00
02/11/2011,08:42,1152.50,1152.75,1152.25,1152.50,798,2621,3419.00
02/11/2011,08:43,1152.25,1152.75,1152.00,1152.50,2059,3436,5495.00
02/11/2011,08:44,1152.25,1152.50,1152.00,1152.00,73,2233,2306.00
02/11/2011,08:45,1152.00,1152.25,1152.00,1152.25,196,512,708.00
02/11/2011,08:46,1152.00,1152.25,1151.75,1152.00,2250,4291,6541.00
02/11/2011,08:47,1152.25,1152.75,1152.00,1152.50,3800,915,4715.00
02/11/2011,08:48,1152.75,1153.50,1152.50,1153.25,13075,8383,21458.00
02/11/2011,08:49,1153.25,1153.25,1152.75,1153.00,3476,4492,7968.00
02/11/2011,08:50,1153.00,1154.25,1153.00,1154.25,10559,1419,11978.00
02/11/2011,08:51,1154.25,1154.50,1153.75,1154.25,8814,6346,15160.00
02/11/2011,08:52,1154.00,1154.25,1153.75,1154.00,3400,2843,6243.00
02/11/2011,08:53,1154.00,1154.25,1153.75,1154.25,513,489,1002.00
02/11/2011,08:54,1154.00,1154.50,1153.75,1154.25,3068,890,3958.00
02/11/2011,08:55,1154.00,1155.75,1154.00,1155.25,18596,11729,30325.00
02/11/2011,08:56,1155.25,1156.25,1155.00,1156.25,12136,7408,19544.00
02/11/2011,08:57,1156.00,1156.25,1155.50,1156.00,10647,8528,19175.00
02/11/2011,08:58,1156.00,1156.25,1155.50,1156.00,1470,3832,5302.00
02/11/2011,08:59,1155.75,1156.50,1155.75,1156.50,6242,2977,9219.00
02/11/2011,09:00,1156.25,1156.75,1156.25,1156.25,5542,5767,11309.00
02/11/2011,09:01,1156.50,1156.75,1156.00,1156.00,3608,5433,9041.00
02/11/2011,09:02,1156.00,1156.25,1155.75,1155.75,2957,2815,5772.00
02/11/2011,09:03,1156.00,1157.75,1155.75,1157.50,17769,7556,25325.00
02/11/2011,09:04,1157.50,1160.00,1157.25,1159.75,38048,16503,54551.00
02/11/2011,09:05,1159.75,1160.00,1158.25,1158.25,10441,15991,26432.00
02/11/2011,09:06,1158.25,1158.75,1157.75,1157.75,4293,9909,14202.00
02/11/2011,09:07,1157.75,1158.00,1156.75,1157.00,6521,9799,16320.00
02/11/2011,09:08,1157.00,1157.50,1156.75,1157.00,4123,5570,9693.00
02/11/2011,09:09,1157.25,1157.75,1157.00,1157.75,5522,3539,9061.00
02/11/2011,09:10,1157.50,1158.25,1157.50,1157.75,6619,3341,9960.00
02/11/2011,09:11,1157.50,1158.00,1157.25,1157.50,2476,3554,6030.00
02/11/2011,09:12,1157.25,1157.75,1157.00,1157.00,2684,3655,6339.00
02/11/2011,09:13,1157.25,1157.25,1156.25,1156.50,3678,8947,12625.00
02/11/2011,09:14,1156.25,1157.25,1156.25,1156.75,4409,2431,6840.00
02/11/2011,09:15,1156.75,1157.00,1156.00,1156.25,1690,5179,6869.00
02/11/2011,09:16,1156.25,1156.50,1155.75,1156.00,3261,5863,9124.00
02/11/2011,09:17,1156.25,1156.75,1156.00,1156.25,1967,1881,3848.00
02/11/2011,09:18,1156.00,1156.25,1155.50,1156.25,2698,6478,9176.00
02/11/2011,09:19,1156.25,1156.50,1156.00,1156.50,3875,755,4630.00
02/11/2011,09:20,1156.75,1157.00,1156.25,1157.00,3017,4211,7228.00
02/11/2011,09:21,1157.00,1157.00,1156.25,1156.50,1172,1927,3099.00
02/11/2011,09:22,1156.25,1157.00,1156.25,1157.00,2383,1335,3718.00
02/11/2011,09:23,1157.00,1157.50,1156.50,1156.75,4128,3663,7791.00
02/11/2011,09:24,1156.50,1157.50,1156.50,1157.50,4570,1417,5987.00
02/11/2011,09:25,1157.50,1158.50,1157.25,1158.25,5951,1203,7154.00
02/11/2011,09:26,1158.25,1158.50,1158.00,1158.25,5476,1999,7475.00
02/11/2011,09:27,1158.25,1158.25,1157.25,1158.00,3738,4557,8295.00
02/11/2011,09:28,1158.00,1158.00,1157.75,1157.75,189,1707,1896.00
02/11/2011,09:29,1157.75,1157.75,1157.50,1157.50,120,951,1071.00
02/11/2011,09:30,1157.50,1158.00,1157.00,1157.75,1887,3935,5822.00
02/11/2011,09:31,1157.50,1157.75,1157.00,1157.00,968,1784,2752.00
02/11/2011,09:32,1157.00,1157.75,1157.00,1157.75,1380,649,2029.00
02/11/2011,09:33,1157.75,1158.00,1157.50,1158.00,1344,1324,2668.00
02/11/2011,09:34,1158.00,1158.00,1157.25,1157.50,1120,3193,4313.00
02/11/2011,09:35,1157.50,1157.75,1156.75,1156.75,153,4131,4284.00
02/11/2011,09:36,1156.75,1157.00,1156.00,1156.25,3431,6494,9925.00
02/11/2011,09:37,1156.25,1156.50,1155.75,1155.75,2580,4329,6909.00
02/11/2011,09:38,1156.00,1156.50,1155.75,1156.25,2461,1607,4068.00
02/11/2011,09:39,1156.00,1156.50,1156.00,1156.25,1109,1049,2158.00
02/11/2011,09:40,1156.00,1156.50,1156.00,1156.25,395,793,1188.00
02/11/2011,09:41,1156.25,1156.50,1156.00,1156.25,1826,3399,5225.00
02/11/2011,09:42,1156.00,1156.75,1156.00,1156.75,2221,1155,3376.00
02/11/2011,09:43,1156.50,1157.00,1156.50,1157.00,1274,1587,2861.00
02/11/2011,09:44,1156.75,1157.00,1156.25,1156.25,137,1876,2013.00
02/11/2011,09:45,1156.50,1156.75,1156.25,1156.50,1039,514,1553.00
02/11/2011,09:46,1156.75,1157.25,1156.50,1157.00,1258,1023,2281.00
02/11/2011,09:47,1157.00,1157.00,1156.00,1156.00,246,2734,2980.00
02/11/2011,09:48,1156.00,1156.50,1156.00,1156.00,747,821,1568.00
02/11/2011,09:49,1156.25,1156.50,1156.00,1156.25,2355,2481,4836.00
02/11/2011,09:50,1156.50,1156.50,1156.00,1156.25,1112,2307,3419.00
02/11/2011,09:51,1156.00,1157.00,1156.00,1156.75,2965,1538,4503.00
02/11/2011,09:52,1156.50,1157.50,1156.50,1157.00,4169,771,4940.00
02/11/2011,09:53,1157.00,1157.50,1157.00,1157.25,1487,384,1871.00
02/11/2011,09:54,1157.50,1157.50,1156.50,1156.50,343,4008,4351.00
02/11/2011,09:55,1156.50,1156.50,1156.00,1156.00,423,3333,3756.00
02/11/2011,09:56,1156.00,1156.50,1156.00,1156.50,1603,2115,3718.00
02/11/2011,09:57,1156.25,1156.50,1156.25,1156.25,129,193,322.00
02/11/2011,09:58,1156.25,1156.75,1156.25,1156.75,2221,769,2990.00
02/11/2011,09:59,1157.00,1157.00,1156.75,1157.00,345,176,521.00
02/11/2011,10:00,1156.75,1157.00,1156.50,1156.75,611,904,1515.00
02/11/2011,10:01,1156.75,1157.00,1156.50,1156.75,692,65,757.00
02/11/2011,10:02,1156.75,1156.75,1156.25,1156.25,175,3648,3823.00
02/11/2011,10:03,1156.25,1156.75,1156.00,1156.50,1144,1359,2503.00
02/11/2011,10:04,1156.25,1156.50,1156.00,1156.25,843,414,1257.00
02/11/2011,10:05,1156.50,1156.50,1156.25,1156.50,600,123,723.00
02/11/2011,10:06,1156.25,1157.25,1156.25,1157.00,2709,1094,3803.00
02/11/2011,10:07,1156.75,1157.25,1156.75,1157.00,1141,1170,2311.00
02/11/2011,10:08,1156.75,1157.00,1156.75,1156.75,364,894,1258.00
02/11/2011,10:09,1156.75,1157.00,1156.50,1156.75,1850,1484,3334.00
02/11/2011,10:10,1156.75,1156.75,1156.50,1156.50,314,1132,1446.00
02/11/2011,10:11,1156.50,1156.50,1156.25,1156.50,175,588,763.00
02/11/2011,10:12,1156.25,1156.50,1156.25,1156.25,761,699,1460.00
02/11/2011,10:13,1156.25,1156.50,1156.00,1156.00,1120,1524,2644.00
02/11/2011,10:14,1156.00,1156.25,1154.50,1154.75,3445,14405,17850.00
02/11/2011,10:15,1154.50,1155.50,1154.50,1155.25,4498,1326,5824.00
02/11/2011,10:16,1155.00,1155.25,1154.50,1154.75,2204,3238,5442.00
02/11/2011,10:17,1154.75,1155.25,1154.75,1155.00,461,1268,1729.00
02/11/2011,10:18,1155.00,1155.25,1155.00,1155.00,366,233,599.00
02/11/2011,10:19,1155.00,1155.25,1154.75,1154.75,147,1888,2035.00
02/11/2011,10:20,1154.75,1155.00,1153.50,1153.75,3393,11122,14515.00
02/11/2011,10:21,1153.75,1154.25,1153.75,1154.00,1138,3600,4738.00
02/11/2011,10:22,1154.00,1154.00,1153.75,1154.00,1484,1405,2889.00
02/11/2011,10:23,1153.75,1154.50,1153.75,1154.25,2652,394,3046.00
02/11/2011,10:24,1154.25,1154.75,1154.25,1154.50,1167,1208,2375.00
02/11/2011,10:25,1154.50,1154.50,1154.00,1154.25,741,1178,1919.00
02/11/2011,10:26,1154.25,1154.75,1154.25,1154.50,1371,588,1959.00
02/11/2011,10:27,1154.50,1155.25,1154.25,1155.00,4587,1197,5784.00
02/11/2011,10:28,1155.00,1155.00,1154.75,1154.75,247,2014,2261.00
02/11/2011,10:29,1154.75,1155.00,1154.50,1154.50,956,975,1931.00
02/11/2011,10:30,1154.75,1154.75,1154.50,1154.75,189,247,436.00
02/11/2011,10:31,1154.50,1155.00,1154.50,1154.75,836,462,1298.00
02/11/2011,10:32,1155.00,1155.25,1155.00,1155.25,971,81,1052.00
02/11/2011,10:33,1155.25,1155.75,1155.00,1155.75,2961,703,3664.00
02/11/2011,10:34,1155.75,1155.75,1155.50,1155.75,1080,48,1128.00
02/11/2011,10:35,1155.75,1156.00,1155.75,1155.75,1324,179,1503.00
02/11/2011,10:36,1155.75,1156.25,1155.50,1155.50,1411,1797,3208.00
02/11/2011,10:37,1155.50,1156.00,1155.50,1155.75,806,1083,1889.00
02/11/2011,10:38,1155.75,1156.00,1155.50,1155.75,592,610,1202.00
02/11/2011,10:39,1155.75,1156.00,1155.75,1155.75,279,581,860.00
02/11/2011,10:40,1155.75,1156.00,1155.50,1155.50,771,341,1112.00
02/11/2011,10:41,1155.75,1156.00,1155.50,1156.00,951,69,1020.00
02/11/2011,10:42,1156.00,1156.75,1155.75,1156.25,4155,1361,5516.00
02/11/2011,10:43,1156.25,1156.50,1156.25,1156.25,299,367,666.00
02/11/2011,10:44,1156.50,1156.75,1156.25,1156.50,547,142,689.00
02/11/2011,10:45,1156.75,1156.75,1156.50,1156.50,657,61,718.00
02/11/2011,10:46,1156.75,1157.00,1156.50,1156.50,1022,726,1748.00
02/11/2011,10:47,1156.75,1156.75,1156.50,1156.75,1383,783,2166.00
02/11/2011,10:48,1156.75,1156.75,1155.75,1155.75,232,3671,3903.00
02/11/2011,10:49,1155.75,1157.00,1155.75,1156.75,4262,1199,5461.00
02/11/2011,10:50,1156.75,1156.75,1156.50,1156.50,69,894,963.00
02/11/2011,10:51,1156.50,1156.75,1156.50,1156.50,282,415,697.00
02/11/2011,10:52,1156.50,1157.25,1156.50,1157.00,2071,819,2890.00
02/11/2011,10:53,1157.25,1157.25,1156.75,1156.75,638,1349,1987.00
02/11/2011,10:54,1157.00,1157.25,1156.75,1157.00,469,550,1019.00
02/11/2011,10:55,1156.75,1157.00,1156.75,1157.00,385,150,535.00
02/11/2011,10:56,1157.00,1157.25,1156.75,1156.75,678,685,1363.00
02/11/2011,10:57,1156.75,1157.00,1156.50,1156.75,288,1037,1325.00
02/11/2011,10:58,1157.00,1157.00,1156.50,1156.50,294,396,690.00
02/11/2011,10:59,1156.50,1156.75,1156.50,1156.75,41,53,94.00
02/11/2011,11:00,1156.75,1157.00,1156.75,1157.00,250,40,290.00
02/11/2011,11:01,1157.00,1157.00,1156.50,1156.50,37,761,798.00
02/11/2011,11:02,1156.50,1156.75,1156.50,1156.75,830,1171,2001.00
02/11/2011,11:03,1156.50,1156.75,1156.50,1156.50,103,127,230.00
02/11/2011,11:04,1156.50,1156.75,1156.50,1156.75,42,1323,1365.00
02/11/2011,11:05,1156.50,1156.75,1156.25,1156.75,135,997,1132.00
02/11/2011,11:06,1156.50,1157.00,1156.50,1156.75,1107,1810,2917.00
02/11/2011,11:07,1156.75,1157.25,1156.75,1157.25,1530,1972,3502.00
02/11/2011,11:08,1157.00,1157.25,1156.75,1157.00,221,1359,1580.00
02/11/2011,11:09,1156.75,1157.50,1156.75,1157.25,3163,1704,4867.00
02/11/2011,11:10,1157.50,1158.00,1157.25,1158.00,8778,1269,10047.00
02/11/2011,11:11,1158.00,1158.00,1157.50,1157.50,1658,4213,5871.00
02/11/2011,11:12,1157.75,1157.75,1157.50,1157.50,216,953,1169.00
02/11/2011,11:13,1157.50,1157.75,1157.50,1157.50,37,40,77.00
02/11/2011,11:14,1157.50,1158.00,1157.50,1157.75,709,171,880.00
02/11/2011,11:15,1157.75,1158.00,1157.50,1158.00,1491,1403,2894.00
02/11/2011,11:16,1158.00,1158.00,1157.50,1157.75,652,1266,1918.00
02/11/2011,11:17,1157.50,1157.75,1157.25,1157.50,300,337,637.00
02/11/2011,11:18,1157.50,1158.00,1157.50,1158.00,563,30,593.00
02/11/2011,11:19,1158.00,1158.25,1157.50,1158.25,1843,842,2685.00
02/11/2011,11:20,1158.25,1158.25,1157.50,1157.50,2174,2542,4716.00
02/11/2011,11:21,1157.75,1157.75,1157.25,1157.25,67,448,515.00
02/11/2011,11:22,1157.25,1157.75,1157.25,1157.25,2422,741,3163.00
02/11/2011,11:23,1157.50,1157.75,1157.25,1157.50,1001,53,1054.00
02/11/2011,11:24,1157.75,1157.75,1156.75,1157.00,146,3039,3185.00
02/11/2011,11:25,1156.75,1157.25,1156.75,1157.00,1829,95,1924.00
02/11/2011,11:26,1157.25,1157.50,1157.00,1157.00,371,352,723.00
02/11/2011,11:27,1157.00,1157.25,1157.00,1157.25,14,214,228.00
02/11/2011,11:28,1157.00,1157.25,1157.00,1157.00,16,104,120.00
02/11/2011,11:29,1157.00,1157.25,1157.00,1157.00,78,141,219.00
02/11/2011,11:30,1157.00,1157.50,1157.00,1157.25,260,520,780.00
02/11/2011,11:31,1157.25,1157.25,1157.00,1157.25,31,52,83.00
02/11/2011,11:32,1157.00,1157.25,1157.00,1157.25,67,13,80.00
02/11/2011,11:33,1157.25,1157.50,1157.00,1157.25,343,808,1151.00
02/11/2011,11:34,1157.50,1157.75,1157.25,1157.75,1024,118,1142.00
02/11/2011,11:35,1157.75,1157.75,1157.25,1157.50,698,2552,3250.00
02/11/2011,11:36,1157.25,1157.50,1157.00,1157.25,1744,903,2647.00
02/11/2011,11:37,1157.25,1157.25,1156.75,1157.00,285,631,916.00
02/11/2011,11:38,1157.00,1157.25,1157.00,1157.00,19,1458,1477.00
02/11/2011,11:39,1157.00,1157.50,1157.00,1157.25,1914,33,1947.00
02/11/2011,11:40,1157.50,1157.75,1157.25,1157.50,1727,712,2439.00
02/11/2011,11:41,1157.50,1157.75,1157.25,1157.50,285,573,858.00
02/11/2011,11:42,1157.25,1157.50,1157.25,1157.25,70,1700,1770.00
02/11/2011,11:43,1157.25,1157.50,1157.25,1157.50,85,189,274.00
02/11/2011,11:44,1157.50,1157.50,1157.25,1157.25,17,932,949.00
02/11/2011,11:45,1157.25,1157.50,1157.00,1157.00,431,359,790.00
02/11/2011,11:46,1157.25,1157.75,1156.75,1157.25,3395,4996,8391.00
02/11/2011,11:47,1157.25,1157.50,1157.00,1157.25,1165,1661,2826.00
02/11/2011,11:48,1157.00,1157.75,1157.00,1157.50,3460,1220,4680.00
02/11/2011,11:49,1157.50,1157.50,1157.25,1157.50,1417,36,1453.00
02/11/2011,11:50,1157.50,1157.50,1157.25,1157.50,369,51,420.00
02/11/2011,11:51,1157.25,1157.50,1157.25,1157.50,204,86,290.00
02/11/2011,11:52,1157.25,1157.75,1157.00,1157.75,623,542,1165.00
02/11/2011,11:53,1157.75,1157.75,1157.50,1157.75,68,63,131.00
02/11/2011,11:54,1157.75,1157.75,1157.50,1157.75,555,1070,1625.00
02/11/2011,11:55,1157.50,1158.00,1157.50,1157.75,816,288,1104.00
02/11/2011,11:56,1157.75,1157.75,1157.50,1157.50,303,48,351.00
02/11/2011,11:57,1157.75,1157.75,1157.50,1157.75,92,35,127.00
02/11/2011,11:58,1157.75,1158.00,1157.75,1158.00,2360,31,2391.00
02/11/2011,11:59,1157.75,1158.00,1157.50,1158.00,473,336,809.00
02/11/2011,12:00,1158.00,1158.00,1157.75,1158.00,1420,20,1440.00
02/11/2011,12:01,1158.00,1158.50,1157.75,1158.50,4247,172,4419.00
02/11/2011,12:02,1158.50,1159.00,1157.75,1159.00,5835,2121,7956.00
02/11/2011,12:03,1159.00,1159.00,1158.50,1158.75,1200,1474,2674.00
02/11/2011,12:04,1158.50,1158.75,1158.50,1158.50,762,35,797.00
02/11/2011,12:05,1158.50,1159.00,1158.50,1159.00,606,376,982.00
02/11/2011,12:06,1159.00,1159.00,1158.50,1158.50,960,1029,1989.00
02/11/2011,12:07,1158.50,1158.75,1158.50,1158.50,245,65,310.00
02/11/2011,12:08,1158.50,1158.75,1158.50,1158.50,132,101,233.00
02/11/2011,12:09,1158.75,1158.75,1158.25,1158.25,164,2359,2523.00
02/11/2011,12:10,1158.50,1159.25,1158.25,1158.75,3268,1396,4664.00
02/11/2011,12:11,1158.75,1159.25,1158.75,1159.00,1193,1319,2512.00
02/11/2011,12:12,1159.00,1159.00,1158.50,1158.75,790,761,1551.00
02/11/2011,12:13,1158.50,1159.00,1158.50,1159.00,610,159,769.00
02/11/2011,12:14,1158.75,1159.00,1158.75,1159.00,19,148,167.00
02/11/2011,12:15,1159.00,1159.00,1158.50,1158.75,572,464,1036.00
02/11/2011,12:16,1159.00,1159.00,1158.75,1158.75,41,481,522.00
02/11/2011,12:17,1158.75,1159.00,1158.50,1158.50,656,616,1272.00
02/11/2011,12:18,1158.50,1158.75,1158.50,1158.50,149,124,273.00
02/11/2011,12:19,1158.75,1158.75,1158.50,1158.75,48,54,102.00
02/11/2011,12:20,1158.50,1158.75,1158.50,1158.75,462,120,582.00
02/11/2011,12:21,1158.75,1159.25,1158.50,1158.75,3022,356,3378.00
02/11/2011,12:22,1158.75,1159.25,1158.75,1159.00,729,133,862.00
02/11/2011,12:23,1159.00,1159.50,1159.00,1159.25,3994,391,4385.00
02/11/2011,12:24,1159.50,1159.50,1159.00,1159.00,534,2443,2977.00
02/11/2011,12:25,1159.00,1159.25,1159.00,1159.00,101,96,197.00
02/11/2011,12:26,1159.00,1159.25,1159.00,1159.25,819,781,1600.00
02/11/2011,12:27,1159.25,1159.50,1159.00,1159.00,1307,1653,2960.00
02/11/2011,12:28,1159.00,1159.50,1159.00,1159.25,1379,487,1866.00
02/11/2011,12:29,1159.00,1159.50,1159.00,1159.25,1247,920,2167.00
02/11/2011,12:30,1159.00,1159.50,1159.00,1159.25,681,184,865.00
02/11/2011,12:31,1159.50,1159.75,1159.25,1159.50,2856,313,3169.00
02/11/2011,12:32,1159.50,1159.75,1159.25,1159.50,512,817,1329.00
02/11/2011,12:33,1159.50,1159.75,1159.25,1159.50,372,1364,1736.00
02/11/2011,12:34,1159.25,1159.75,1159.25,1159.25,1599,798,2397.00
02/11/2011,12:35,1159.50,1160.75,1159.25,1160.25,12981,4773,17754.00
02/11/2011,12:36,1160.25,1160.75,1160.00,1160.25,4393,2098,6491.00
02/11/2011,12:37,1160.25,1160.50,1160.25,1160.25,221,347,568.00
02/11/2011,12:38,1160.25,1160.50,1160.25,1160.25,1188,235,1423.00
02/11/2011,12:39,1160.25,1160.50,1160.25,1160.50,307,154,461.00
02/11/2011,12:40,1160.25,1161.00,1160.25,1161.00,3514,1450,4964.00
02/11/2011,12:41,1161.00,1161.00,1160.50,1160.75,1687,2866,4553.00
02/11/2011,12:42,1160.75,1161.00,1160.25,1160.75,1192,3019,4211.00
02/11/2011,12:43,1160.50,1161.25,1160.50,1161.25,5100,2251,7351.00
02/11/2011,12:44,1161.00,1161.75,1161.00,1161.25,6685,3473,10158.00
02/11/2011,12:45,1161.50,1161.50,1161.25,1161.25,286,2503,2789.00
02/11/2011,12:46,1161.25,1161.50,1161.00,1161.00,107,2618,2725.00
02/11/2011,12:47,1161.00,1161.25,1160.75,1161.00,470,1609,2079.00
02/11/2011,12:48,1161.00,1161.25,1160.75,1161.00,1123,1679,2802.00
02/11/2011,12:49,1161.00,1161.25,1160.75,1161.00,306,1645,1951.00
02/11/2011,12:50,1161.00,1161.25,1161.00,1161.00,136,142,278.00
02/11/2011,12:51,1161.00,1161.25,1161.00,1161.00,36,1069,1105.00
02/11/2011,12:52,1161.00,1161.25,1161.00,1161.25,962,709,1671.00
02/11/2011,12:53,1161.00,1161.25,1161.00,1161.25,1123,71,1194.00
02/11/2011,12:54,1161.25,1161.25,1161.00,1161.00,90,1239,1329.00
02/11/2011,12:55,1161.00,1161.25,1160.75,1160.75,83,545,628.00
02/11/2011,12:56,1160.75,1161.00,1160.50,1160.75,1303,2101,3404.00
02/11/2011,12:57,1161.00,1161.00,1160.25,1160.50,1371,2641,4012.00
02/11/2011,12:58,1160.50,1160.75,1160.25,1160.25,842,2468,3310.00
02/11/2011,12:59,1160.25,1160.50,1160.00,1160.50,464,442,906.00
02/11/2011,13:00,1160.25,1160.75,1160.25,1160.25,1543,1323,2866.00
02/11/2011,13:01,1160.25,1160.50,1160.00,1160.25,378,1086,1464.00
02/11/2011,13:02,1160.25,1161.00,1160.25,1160.50,1165,531,1696.00
02/11/2011,13:03,1160.75,1160.75,1160.25,1160.25,362,1745,2107.00
02/11/2011,13:04,1160.50,1160.50,1160.25,1160.50,85,148,233.00
02/11/2011,13:05,1160.25,1160.50,1160.25,1160.25,496,56,552.00
02/11/2011,13:06,1160.50,1160.50,1160.25,1160.25,34,1061,1095.00
02/11/2011,13:07,1160.25,1160.50,1160.25,1160.25,33,219,252.00
02/11/2011,13:08,1160.25,1160.75,1160.25,1160.50,587,1052,1639.00
02/11/2011,13:09,1160.50,1161.00,1160.50,1161.00,1093,750,1843.00
02/11/2011,13:10,1160.75,1161.00,1160.50,1161.00,596,959,1555.00
02/11/2011,13:11,1161.00,1161.25,1160.75,1160.75,851,868,1719.00
02/11/2011,13:12,1160.75,1161.50,1160.75,1161.00,3791,1055,4846.00
02/11/2011,13:13,1161.00,1161.50,1161.00,1161.25,2446,318,2764.00
02/11/2011,13:14,1161.00,1161.25,1160.75,1160.75,212,790,1002.00
02/11/2011,13:15,1160.75,1161.00,1160.75,1160.75,153,294,447.00
02/11/2011,13:16,1160.75,1161.50,1160.75,1161.25,2116,418,2534.00
02/11/2011,13:17,1161.25,1161.25,1161.00,1161.25,989,173,1162.00
02/11/2011,13:18,1161.25,1161.25,1160.75,1161.00,745,733,1478.00
02/11/2011,13:19,1160.75,1161.00,1160.75,1161.00,113,383,496.00
02/11/2011,13:20,1160.75,1161.00,1160.75,1161.00,631,516,1147.00
02/11/2011,13:21,1160.75,1161.25,1160.75,1161.00,767,889,1656.00
02/11/2011,13:22,1161.25,1161.25,1161.00,1161.25,1290,141,1431.00
02/11/2011,13:23,1161.25,1161.75,1161.00,1161.75,1618,579,2197.00
02/11/2011,13:24,1161.75,1161.75,1161.50,1161.75,197,160,357.00
02/11/2011,13:25,1161.50,1161.75,1161.50,1161.50,122,112,234.00
02/11/2011,13:26,1161.50,1161.75,1161.00,1161.00,323,2683,3006.00
02/11/2011,13:27,1161.25,1161.25,1161.00,1161.25,148,439,587.00
02/11/2011,13:28,1161.25,1161.25,1160.75,1160.75,47,2103,2150.00
02/11/2011,13:29,1160.75,1161.00,1160.75,1160.75,214,232,446.00
02/11/2011,13:30,1160.75,1161.00,1160.50,1160.75,1194,1285,2479.00
02/11/2011,13:31,1160.75,1161.25,1160.50,1161.25,2902,789,3691.00
02/11/2011,13:32,1161.25,1161.25,1160.75,1161.00,57,773,830.00
02/11/2011,13:33,1160.75,1161.00,1160.50,1160.50,54,1064,1118.00
02/11/2011,13:34,1160.50,1161.00,1160.50,1160.50,907,565,1472.00
02/11/2011,13:35,1160.50,1160.75,1160.25,1160.25,449,1036,1485.00
02/11/2011,13:36,1160.50,1160.50,1160.25,1160.25,124,366,490.00
02/11/2011,13:37,1160.25,1160.50,1159.50,1160.00,2702,6467,9169.00
02/11/2011,13:38,1159.75,1160.25,1159.75,1160.25,2501,1091,3592.00
02/11/2011,13:39,1160.00,1160.50,1160.00,1160.50,2906,171,3077.00
02/11/2011,13:40,1160.50,1160.75,1159.75,1160.00,1184,6054,7238.00
02/11/2011,13:41,1160.00,1160.50,1160.00,1160.50,1489,803,2292.00
02/11/2011,13:42,1160.50,1161.00,1160.50,1161.00,1754,1259,3013.00
02/11/2011,13:43,1160.75,1161.00,1160.25,1160.25,787,2632,3419.00
02/11/2011,13:44,1160.25,1160.50,1160.25,1160.25,1784,72,1856.00
02/11/2011,13:45,1160.25,1160.75,1160.25,1160.50,3140,797,3937.00
02/11/2011,13:46,1160.25,1160.50,1159.75,1159.75,3297,5997,9294.00
02/11/2011,13:47,1159.75,1160.50,1159.50,1160.00,4955,1883,6838.00
02/11/2011,13:48,1160.00,1160.25,1159.75,1159.75,958,2416,3374.00
02/11/2011,13:49,1159.75,1160.00,1159.25,1159.50,2349,4318,6667.00
02/11/2011,13:50,1159.50,1160.25,1159.50,1159.75,3672,1983,5655.00
02/11/2011,13:51,1159.50,1160.25,1159.50,1160.25,4580,839,5419.00
02/11/2011,13:52,1160.00,1160.25,1159.25,1159.50,1872,4972,6844.00
02/11/2011,13:53,1159.50,1160.00,1159.50,1159.75,1144,511,1655.00
02/11/2011,13:54,1159.75,1160.00,1159.25,1159.25,624,1975,2599.00
02/11/2011,13:55,1159.50,1159.50,1158.75,1159.50,1662,6468,8130.00
02/11/2011,13:56,1159.50,1159.75,1159.00,1159.75,4982,1302,6284.00
02/11/2011,13:57,1159.50,1160.00,1159.50,1159.75,2865,1759,4624.00
02/11/2011,13:58,1159.75,1159.75,1159.25,1159.50,1116,5309,6425.00
02/11/2011,13:59,1159.50,1159.75,1159.25,1159.25,1988,5839,7827.00
02/11/2011,14:00,1159.50,1160.25,1159.25,1160.00,13616,4732,18348.00
02/11/2011,14:01,1160.25,1160.25,1159.50,1160.00,13195,11204,24399.00
02/11/2011,14:02,1160.00,1160.25,1159.75,1160.00,2721,3843,6564.00
02/11/2011,14:03,1159.75,1160.00,1159.50,1160.00,1969,6648,8617.00
02/11/2011,14:04,1159.75,1160.25,1159.75,1159.75,3472,2110,5582.00
02/11/2011,14:05,1159.75,1160.00,1159.50,1160.00,1827,2884,4711.00
02/11/2011,14:06,1160.00,1160.00,1159.75,1159.75,1299,1220,2519.00
02/11/2011,14:07,1159.75,1160.00,1159.50,1159.75,241,1087,1328.00
02/11/2011,14:08,1159.50,1160.00,1159.50,1160.00,1946,237,2183.00
02/11/2011,14:09,1160.00,1160.00,1159.75,1160.00,593,558,1151.00
02/11/2011,14:10,1160.00,1160.00,1159.50,1159.50,564,2449,3013.00
02/11/2011,14:11,1159.50,1160.00,1159.50,1160.00,3127,583,3710.00
02/11/2011,14:12,1160.00,1160.25,1159.75,1160.25,2803,680,3483.00
02/11/2011,14:13,1160.25,1160.25,1160.00,1160.00,2383,1480,3863.00
02/11/2011,14:14,1160.00,1160.75,1160.00,1160.50,7632,3186,10818.00
02/11/2011,14:15,1160.50,1160.75,1160.00,1160.75,7687,5519,13206.00
02/11/2011,14:16,1160.50,1160.50,1160.50,1160.50,0,20,20.00
02/13/2011,16:01,1159.00,1159.75,1159.00,1159.25,319,1223,1542.00
02/13/2011,16:02,1159.50,1159.50,1159.00,1159.25,11,117,128.00
02/13/2011,16:03,1159.25,1159.25,1159.00,1159.25,49,7,56.00
02/13/2011,16:04,1159.25,1159.50,1159.25,1159.50,149,0,149.00
02/13/2011,16:05,1159.50,1159.50,1159.00,1159.50,129,65,194.00
02/13/2011,16:06,1159.25,1159.25,1159.00,1159.25,112,23,135.00
02/13/2011,16:07,1159.25,1159.75,1159.25,1159.50,84,2,86.00
02/13/2011,16:08,1159.50,1160.25,1159.50,1160.00,666,50,716.00
02/13/2011,16:09,1160.25,1160.25,1159.75,1160.00,96,301,397.00
02/13/2011,16:10,1160.00,1160.00,1159.75,1160.00,88,9,97.00
02/13/2011,16:11,1159.75,1160.50,1159.75,1160.25,450,13,463.00
02/13/2011,16:12,1160.25,1160.50,1160.00,1160.25,29,49,78.00
02/13/2011,16:13,1160.00,1161.00,1160.00,1160.75,375,69,444.00
02/13/2011,16:14,1160.75,1161.00,1160.75,1161.00,50,98,148.00
02/13/2011,16:15,1160.75,1161.00,1160.75,1160.75,2,79,81.00
02/13/2011,16:16,1160.50,1160.75,1160.50,1160.50,2,5,7.00
02/13/2011,16:17,1160.50,1160.75,1160.50,1160.75,1,1,2.00
02/13/2011,16:18,1160.75,1160.75,1160.75,1160.75,39,0,39.00
02/13/2011,16:19,1160.50,1160.75,1160.50,1160.50,1,102,103.00
02/13/2011,16:20,1160.50,1160.75,1160.50,1160.50,5,146,151.00
02/13/2011,16:21,1160.50,1160.75,1160.50,1160.50,153,161,314.00
02/13/2011,16:22,1160.50,1160.75,1160.50,1160.75,4,20,24.00
02/13/2011,16:23,1160.75,1160.75,1160.50,1160.75,56,2,58.00
02/13/2011,16:24,1160.75,1160.75,1160.50,1160.75,7,11,18.00
02/13/2011,16:25,1160.75,1160.75,1160.50,1160.75,9,20,29.00
02/13/2011,16:26,1160.50,1160.75,1160.50,1160.50,1,80,81.00
02/13/2011,16:27,1160.50,1160.50,1160.50,1160.50,0,102,102.00
02/13/2011,16:28,1160.50,1160.50,1160.50,1160.50,0,3,3.00
02/13/2011,16:29,1160.75,1161.50,1160.75,1161.50,710,230,940.00
02/13/2011,16:30,1161.25,1161.50,1161.00,1161.00,27,125,152.00
02/13/2011,16:31,1161.00,1161.25,1161.00,1161.25,8,11,19.00
02/13/2011,16:32,1161.25,1161.25,1161.00,1161.25,11,21,32.00
02/13/2011,16:33,1161.25,1161.25,1161.00,1161.25,30,26,56.00
02/13/2011,16:34,1161.00,1161.25,1161.00,1161.25,24,3,27.00
02/13/2011,16:35,1161.25,1161.50,1161.00,1161.50,69,2,71.00
02/13/2011,16:36,1161.25,1161.75,1161.25,1161.50,251,67,318.00
02/13/2011,16:37,1161.25,1161.50,1161.25,1161.50,160,3,163.00
02/13/2011,16:38,1161.50,1161.75,1161.50,1161.50,8,64,72.00
02/13/2011,16:39,1161.50,1161.50,1161.25,1161.50,55,23,78.00
02/13/2011,16:40,1161.25,1161.50,1161.25,1161.50,6,5,11.00
02/13/2011,16:41,1161.50,1161.50,1161.50,1161.50,59,0,59.00
02/13/2011,16:42,1161.50,1161.50,1161.25,1161.50,50,4,54.00
02/13/2011,16:43,1161.25,1161.50,1161.25,1161.50,8,14,22.00
02/13/2011,16:44,1161.50,1161.50,1161.00,1161.25,7,141,148.00
02/13/2011,16:45,1161.00,1161.25,1161.00,1161.25,3,51,54.00
02/13/2011,16:46,1161.25,1161.25,1161.25,1161.25,82,0,82.00
02/13/2011,16:47,1161.25,1161.25,1161.00,1161.00,5,17,22.00
02/13/2011,16:48,1161.25,1161.25,1161.25,1161.25,116,0,116.00
02/13/2011,16:49,1161.25,1161.25,1161.00,1161.25,28,7,35.00
02/13/2011,16:50,1161.25,1161.25,1161.00,1161.00,5,93,98.00
02/13/2011,16:51,1161.00,1161.00,1161.00,1161.00,0,98,98.00
02/13/2011,16:52,1161.00,1161.00,1161.00,1161.00,0,103,103.00
02/13/2011,16:53,1161.00,1161.25,1161.00,1161.25,15,11,26.00
02/13/2011,16:54,1161.00,1161.00,1161.00,1161.00,0,3,3.00
02/13/2011,16:55,1161.00,1161.00,1161.00,1161.00,0,8,8.00
02/13/2011,16:56,1161.00,1161.00,1160.75,1161.00,73,217,290.00
02/13/2011,16:57,1161.00,1161.00,1160.75,1160.75,20,11,31.00
02/13/2011,16:58,1160.75,1161.25,1160.75,1161.00,69,84,153.00
02/13/2011,16:59,1161.00,1161.00,1161.00,1161.00,0,25,25.00
02/13/2011,17:00,1161.00,1161.00,1161.00,1161.00,0,95,95.00
02/13/2011,17:01,1161.00,1161.25,1160.75,1160.75,2,188,190.00
02/13/2011,17:02,1160.75,1161.75,1160.75,1161.25,507,328,835.00
02/13/2011,17:03,1161.25,1161.50,1161.00,1161.25,162,212,374.00
02/13/2011,17:04,1161.25,1161.50,1161.25,1161.25,51,35,86.00
02/13/2011,17:05,1161.25,1161.25,1161.00,1161.00,127,52,179.00
02/13/2011,17:06,1161.00,1161.25,1161.00,1161.00,46,27,73.00
02/13/2011,17:07,1161.00,1161.25,1160.75,1160.75,39,255,294.00
02/13/2011,17:08,1161.00,1161.00,1160.75,1161.00,195,39,234.00
02/13/2011,17:09,1161.25,1161.25,1161.00,1161.25,124,34,158.00
02/13/2011,17:10,1161.00,1161.25,1161.00,1161.00,78,50,128.00
02/13/2011,17:11,1161.00,1161.25,1161.00,1161.00,151,48,199.00
02/13/2011,17:12,1161.25,1161.50,1161.00,1161.00,62,90,152.00
02/13/2011,17:13,1161.25,1161.25,1161.25,1161.25,40,0,40.00
02/13/2011,17:14,1161.25,1161.50,1161.25,1161.25,51,43,94.00
02/13/2011,17:15,1161.25,1161.25,1161.00,1161.00,0,22,22.00
02/13/2011,17:16,1161.25,1161.25,1160.75,1161.00,33,84,117.00
02/13/2011,17:17,1160.75,1161.00,1160.75,1160.75,2,70,72.00
02/13/2011,17:18,1160.75,1160.75,1160.75,1160.75,0,14,14.00
02/13/2011,17:19,1161.00,1161.00,1160.75,1160.75,53,8,61.00
02/13/2011,17:20,1161.00,1161.00,1160.75,1160.75,104,19,123.00
02/13/2011,17:21,1160.75,1161.00,1160.75,1160.75,1,27,28.00
02/13/2011,17:22,1161.00,1161.00,1160.75,1160.75,28,60,88.00
02/13/2011,17:23,1161.00,1161.00,1161.00,1161.00,1,0,1.00
02/13/2011,17:24,1160.75,1160.75,1160.50,1160.75,21,63,84.00
02/13/2011,17:25,1160.75,1160.75,1160.75,1160.75,112,0,112.00
02/13/2011,17:26,1160.75,1160.75,1160.75,1160.75,1,0,1.00
02/13/2011,17:27,1160.75,1160.75,1160.50,1160.50,2,1,3.00
02/13/2011,17:28,1160.75,1160.75,1160.50,1160.75,35,51,86.00
02/13/2011,17:29,1160.75,1161.00,1160.75,1161.00,81,0,81.00
02/13/2011,17:30,1161.00,1161.00,1160.75,1160.75,1,2,3.00
02/13/2011,17:31,1160.75,1160.75,1160.50,1160.50,54,183,237.00
02/13/2011,17:32,1160.75,1160.75,1160.75,1160.75,2,0,2.00
02/13/2011,17:33,1160.75,1160.75,1160.50,1160.75,3,159,162.00
02/13/2011,17:34,1160.50,1160.50,1160.50,1160.50,0,6,6.00
02/13/2011,17:35,1160.75,1160.75,1160.50,1160.50,1,12,13.00
02/13/2011,17:36,1160.75,1160.75,1160.25,1160.25,11,127,138.00
02/13/2011,17:37,1160.25,1160.50,1160.25,1160.25,1,14,15.00
02/13/2011,17:38,1160.50,1160.50,1160.50,1160.50,85,0,85.00
02/13/2011,17:39,1160.50,1160.50,1160.25,1160.25,46,32,78.00
02/13/2011,17:40,1160.50,1160.50,1160.25,1160.25,1,10,11.00
02/13/2011,17:41,1160.25,1160.50,1160.25,1160.25,52,48,100.00
02/13/2011,17:42,1160.25,1160.75,1160.25,1160.25,205,93,298.00
02/13/2011,17:43,1160.50,1160.50,1160.25,1160.25,2,13,15.00
02/13/2011,17:44,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/13/2011,17:45,1160.50,1160.50,1160.25,1160.25,7,3,10.00
02/13/2011,17:46,1160.25,1160.50,1160.25,1160.50,19,78,97.00
02/13/2011,17:47,1160.25,1160.50,1160.25,1160.50,25,5,30.00
02/13/2011,17:48,1160.25,1160.50,1160.25,1160.25,8,8,16.00
02/13/2011,17:49,1160.50,1160.50,1160.25,1160.25,5,115,120.00
02/13/2011,17:50,1160.25,1160.25,1160.25,1160.25,0,143,143.00
02/13/2011,17:51,1160.25,1160.50,1160.25,1160.25,17,55,72.00
02/13/2011,17:52,1160.25,1160.25,1160.25,1160.25,0,3,3.00
02/13/2011,17:53,1160.25,1160.50,1160.25,1160.50,1,3,4.00
02/13/2011,17:54,1160.25,1160.25,1160.00,1160.25,4,32,36.00
02/13/2011,17:55,1160.00,1160.25,1160.00,1160.25,38,4,42.00
02/13/2011,17:56,1160.25,1160.50,1160.25,1160.50,122,5,127.00
02/13/2011,17:57,1160.50,1160.50,1160.25,1160.25,1,2,3.00
02/13/2011,17:58,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/13/2011,17:59,1160.50,1160.50,1160.25,1160.50,13,2,15.00
02/13/2011,18:00,1160.50,1160.50,1160.25,1160.25,13,2,15.00
02/13/2011,18:01,1160.25,1160.50,1160.25,1160.25,122,162,284.00
02/13/2011,18:02,1160.25,1160.25,1160.00,1160.00,64,165,229.00
02/13/2011,18:03,1160.25,1160.25,1160.00,1160.00,2,52,54.00
02/13/2011,18:04,1160.00,1160.00,1159.75,1160.00,81,69,150.00
02/13/2011,18:05,1160.00,1160.00,1159.75,1160.00,51,17,68.00
02/13/2011,18:06,1160.25,1160.25,1160.00,1160.25,33,5,38.00
02/13/2011,18:07,1160.00,1160.00,1160.00,1160.00,0,4,4.00
02/13/2011,18:08,1160.00,1160.00,1160.00,1160.00,0,7,7.00
02/13/2011,18:09,1160.00,1160.00,1160.00,1160.00,0,5,5.00
02/13/2011,18:10,1160.00,1160.25,1160.00,1160.00,3,6,9.00
02/13/2011,18:11,1160.00,1160.00,1159.75,1160.00,73,86,159.00
02/13/2011,18:12,1160.00,1160.00,1160.00,1160.00,6,0,6.00
02/13/2011,18:13,1160.00,1160.00,1159.75,1159.75,3,4,7.00
02/13/2011,18:14,1160.00,1160.00,1159.75,1160.00,102,2,104.00
02/13/2011,18:15,1160.00,1160.00,1160.00,1160.00,47,0,47.00
02/13/2011,18:16,1159.75,1160.00,1159.75,1160.00,1,75,76.00
02/13/2011,18:17,1159.75,1159.75,1159.75,1159.75,0,26,26.00
02/13/2011,18:18,1159.75,1159.75,1159.75,1159.75,0,2,2.00
02/13/2011,18:19,1159.75,1159.75,1159.75,1159.75,0,6,6.00
02/13/2011,18:20,1160.00,1160.00,1159.75,1160.00,13,2,15.00
02/13/2011,18:21,1160.00,1160.00,1159.75,1160.00,64,10,74.00
02/13/2011,18:22,1160.00,1160.00,1160.00,1160.00,41,0,41.00
02/13/2011,18:23,1160.00,1160.00,1160.00,1160.00,17,0,17.00
02/13/2011,18:24,1160.00,1160.25,1160.00,1160.25,32,0,32.00
02/13/2011,18:25,1160.00,1160.25,1160.00,1160.00,2,36,38.00
02/13/2011,18:26,1160.00,1160.00,1160.00,1160.00,0,1,1.00
02/13/2011,18:27,1160.00,1160.00,1159.75,1160.00,59,27,86.00
02/13/2011,18:28,1160.00,1160.00,1160.00,1160.00,6,0,6.00
02/13/2011,18:29,1160.00,1160.00,1160.00,1160.00,13,0,13.00
02/13/2011,18:30,1160.00,1160.25,1160.00,1160.25,7,0,7.00
02/13/2011,18:31,1160.00,1160.25,1159.75,1160.00,75,115,190.00
02/13/2011,18:32,1160.00,1160.00,1160.00,1160.00,0,47,47.00
02/13/2011,18:33,1160.00,1160.00,1160.00,1160.00,0,28,28.00
02/13/2011,18:34,1160.00,1160.00,1160.00,1160.00,0,11,11.00
02/13/2011,18:35,1160.00,1160.00,1160.00,1160.00,0,43,43.00
02/13/2011,18:36,1160.00,1160.00,1160.00,1160.00,0,51,51.00
02/13/2011,18:37,1160.00,1160.00,1160.00,1160.00,0,4,4.00
02/13/2011,18:38,1160.25,1160.25,1160.00,1160.00,30,8,38.00
02/13/2011,18:39,1160.25,1160.25,1160.00,1160.25,3,2,5.00
02/13/2011,18:40,1160.25,1160.25,1160.00,1160.25,12,3,15.00
02/13/2011,18:41,1160.00,1160.25,1160.00,1160.25,2,2,4.00
02/13/2011,18:42,1160.25,1160.25,1160.00,1160.25,27,3,30.00
02/13/2011,18:43,1160.00,1160.25,1160.00,1160.00,6,3,9.00
02/13/2011,18:44,1160.25,1160.25,1160.00,1160.25,31,3,34.00
02/13/2011,18:45,1160.25,1160.25,1160.00,1160.00,26,6,32.00
02/13/2011,18:46,1160.00,1160.25,1160.00,1160.00,2,157,159.00
02/13/2011,18:47,1160.00,1160.00,1159.75,1159.75,2,48,50.00
02/13/2011,18:48,1159.75,1160.00,1159.75,1159.75,14,30,44.00
02/13/2011,18:49,1160.00,1160.00,1159.75,1159.75,25,32,57.00
02/13/2011,18:50,1159.75,1160.00,1159.75,1159.75,1,31,32.00
02/13/2011,18:51,1160.00,1160.00,1159.75,1159.75,39,36,75.00
02/13/2011,18:52,1160.00,1160.00,1159.50,1159.50,24,186,210.00
02/13/2011,18:53,1159.75,1159.75,1159.50,1159.75,74,23,97.00
02/13/2011,18:54,1159.50,1159.75,1159.50,1159.50,71,29,100.00
02/13/2011,18:55,1159.50,1159.75,1159.50,1159.50,149,33,182.00
02/13/2011,18:56,1159.75,1159.75,1159.25,1159.25,129,337,466.00
02/13/2011,18:57,1159.25,1159.50,1159.25,1159.25,21,38,59.00
02/13/2011,18:58,1159.25,1159.50,1159.25,1159.25,2,40,42.00
02/13/2011,18:59,1159.50,1159.50,1159.25,1159.25,47,22,69.00
02/13/2011,19:00,1159.25,1159.50,1159.00,1159.00,5,466,471.00
02/13/2011,19:01,1159.00,1159.25,1158.75,1158.75,66,1030,1096.00
02/13/2011,19:02,1158.75,1159.00,1158.50,1158.75,53,45,98.00
02/13/2011,19:03,1159.00,1159.00,1158.75,1158.75,20,8,28.00
02/13/2011,19:04,1158.75,1159.00,1158.75,1158.75,5,6,11.00
02/13/2011,19:05,1158.75,1159.00,1158.75,1159.00,130,7,137.00
02/13/2011,19:06,1159.00,1159.25,1159.00,1159.00,15,6,21.00
02/13/2011,19:07,1159.25,1159.25,1159.00,1159.00,2,7,9.00
02/13/2011,19:08,1159.00,1159.25,1159.00,1159.00,1,9,10.00
02/13/2011,19:09,1159.00,1159.25,1159.00,1159.00,2,8,10.00
02/13/2011,19:10,1159.25,1159.25,1159.00,1159.00,5,8,13.00
02/13/2011,19:11,1159.25,1159.50,1159.00,1159.25,222,6,228.00
02/13/2011,19:12,1159.25,1159.50,1159.25,1159.25,27,8,35.00
02/13/2011,19:13,1159.50,1159.50,1159.25,1159.25,16,7,23.00
02/13/2011,19:14,1159.50,1159.50,1159.25,1159.25,2,9,11.00
02/13/2011,19:15,1159.50,1159.50,1159.25,1159.50,159,5,164.00
02/13/2011,19:16,1159.25,1159.50,1159.25,1159.25,9,81,90.00
02/13/2011,19:17,1159.25,1159.50,1159.25,1159.25,11,135,146.00
02/13/2011,19:18,1159.25,1159.25,1159.00,1159.25,53,34,87.00
02/13/2011,19:19,1159.50,1159.50,1159.00,1159.00,4,17,21.00
02/13/2011,19:20,1159.00,1159.25,1159.00,1159.00,312,154,466.00
02/13/2011,19:21,1159.25,1159.50,1159.00,1159.25,31,5,36.00
02/13/2011,19:22,1159.25,1159.50,1159.25,1159.50,446,9,455.00
02/13/2011,19:23,1159.50,1159.75,1159.25,1159.50,161,19,180.00
02/13/2011,19:24,1159.50,1159.75,1159.50,1159.50,2,7,9.00
02/13/2011,19:25,1159.75,1159.75,1159.50,1159.50,9,6,15.00
02/13/2011,19:26,1159.50,1159.75,1159.50,1159.75,89,6,95.00
02/13/2011,19:27,1159.50,1159.75,1159.50,1159.50,1,7,8.00
02/13/2011,19:28,1159.50,1159.50,1159.25,1159.50,234,213,447.00
02/13/2011,19:29,1159.50,1159.50,1159.25,1159.25,70,4,74.00
02/13/2011,19:30,1159.50,1159.50,1159.25,1159.25,15,4,19.00
02/13/2011,19:31,1159.25,1159.50,1159.25,1159.50,13,75,88.00
02/13/2011,19:32,1159.25,1159.75,1159.25,1159.50,296,11,307.00
02/13/2011,19:33,1159.50,1159.75,1159.50,1159.75,1,44,45.00
02/13/2011,19:34,1159.75,1159.75,1159.50,1159.75,11,1,12.00
02/13/2011,19:35,1159.50,1159.75,1159.50,1159.75,2,11,13.00
02/13/2011,19:36,1159.50,1159.75,1159.50,1159.75,9,26,35.00
02/13/2011,19:37,1159.50,1159.75,1159.50,1159.75,40,2,42.00
02/13/2011,19:38,1159.75,1160.00,1159.75,1159.75,90,8,98.00
02/13/2011,19:39,1160.00,1160.00,1160.00,1160.00,3,0,3.00
02/13/2011,19:40,1160.00,1160.00,1160.00,1160.00,11,0,11.00
02/13/2011,19:41,1160.00,1160.00,1159.75,1159.75,2,42,44.00
02/13/2011,19:42,1159.75,1160.00,1159.75,1160.00,1,104,105.00
02/13/2011,19:43,1159.75,1160.00,1159.75,1159.75,1,133,134.00
02/13/2011,19:44,1159.75,1160.00,1159.75,1160.00,2,60,62.00
02/13/2011,19:45,1159.75,1160.00,1159.75,1160.00,1,10,11.00
02/13/2011,19:46,1159.75,1160.00,1159.50,1160.00,77,75,152.00
02/13/2011,19:47,1160.00,1160.00,1159.75,1159.75,12,3,15.00
02/13/2011,19:48,1160.00,1160.25,1160.00,1160.00,219,16,235.00
02/13/2011,19:49,1160.00,1160.00,1160.00,1160.00,0,37,37.00
02/13/2011,19:50,1159.75,1160.50,1159.75,1160.25,266,202,468.00
02/13/2011,19:51,1160.00,1160.25,1160.00,1160.25,5,35,40.00
02/13/2011,19:52,1160.00,1160.25,1160.00,1160.25,1,2,3.00
02/13/2011,19:53,1160.00,1160.25,1160.00,1160.25,1,2,3.00
02/13/2011,19:54,1160.25,1160.25,1160.25,1160.25,11,0,11.00
02/13/2011,19:55,1160.25,1160.25,1160.25,1160.25,46,0,46.00
02/13/2011,19:56,1160.25,1160.50,1160.25,1160.50,4,0,4.00
02/13/2011,19:57,1160.50,1160.75,1160.50,1160.75,388,6,394.00
02/13/2011,19:58,1160.50,1160.75,1160.50,1160.75,4,10,14.00
02/13/2011,19:59,1160.75,1161.00,1160.75,1160.75,180,5,185.00
02/13/2011,20:00,1161.00,1161.00,1160.75,1161.00,16,8,24.00
02/13/2011,20:01,1160.75,1161.50,1160.75,1161.50,525,255,780.00
02/13/2011,20:02,1161.25,1161.25,1161.00,1161.25,15,71,86.00
02/13/2011,20:03,1161.00,1161.50,1161.00,1161.25,39,10,49.00
02/13/2011,20:04,1161.50,1161.50,1161.00,1161.25,16,47,63.00
02/13/2011,20:05,1161.25,1161.25,1161.25,1161.25,30,0,30.00
02/13/2011,20:06,1161.25,1161.25,1161.00,1161.00,2,10,12.00
02/13/2011,20:07,1161.00,1161.25,1161.00,1161.25,3,7,10.00
02/13/2011,20:08,1161.25,1161.25,1161.00,1161.00,2,1,3.00
02/13/2011,20:09,1161.25,1161.25,1161.25,1161.25,5,0,5.00
02/13/2011,20:10,1161.25,1161.25,1161.25,1161.25,3,0,3.00
02/13/2011,20:13,1161.00,1161.00,1161.00,1161.00,0,7,7.00
02/13/2011,20:14,1161.00,1161.25,1161.00,1161.25,15,12,27.00
02/13/2011,20:15,1161.00,1161.25,1161.00,1161.25,104,3,107.00
02/13/2011,20:16,1161.00,1161.25,1161.00,1161.25,5,90,95.00
02/13/2011,20:17,1161.00,1161.25,1161.00,1161.00,25,77,102.00
02/13/2011,20:18,1161.00,1161.25,1160.75,1160.75,2,61,63.00
02/13/2011,20:19,1160.75,1160.75,1160.75,1160.75,0,7,7.00
02/13/2011,20:20,1161.00,1161.00,1160.75,1161.00,40,1,41.00
02/13/2011,20:21,1161.00,1161.00,1160.75,1160.75,3,6,9.00
02/13/2011,20:22,1160.75,1160.75,1160.50,1160.50,0,172,172.00
02/13/2011,20:23,1160.75,1160.75,1160.75,1160.75,167,0,167.00
02/13/2011,20:24,1161.00,1161.00,1160.75,1160.75,1,2,3.00
02/13/2011,20:25,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/13/2011,20:26,1161.00,1161.00,1160.75,1160.75,4,10,14.00
02/13/2011,20:27,1160.75,1161.25,1160.75,1161.25,211,5,216.00
02/13/2011,20:28,1161.00,1161.25,1161.00,1161.25,2,79,81.00
02/13/2011,20:29,1161.25,1161.25,1161.25,1161.25,1,0,1.00
02/13/2011,20:30,1161.00,1161.25,1161.00,1161.25,4,6,10.00
02/13/2011,20:31,1161.00,1161.75,1161.00,1161.75,577,89,666.00
02/13/2011,20:32,1161.50,1161.75,1161.25,1161.50,32,197,229.00
02/13/2011,20:33,1161.50,1161.50,1161.25,1161.25,0,18,18.00
02/13/2011,20:34,1161.50,1161.50,1161.25,1161.50,4,5,9.00
02/13/2011,20:35,1161.25,1161.50,1161.25,1161.25,2,17,19.00
02/13/2011,20:36,1161.50,1161.50,1161.25,1161.50,283,5,288.00
02/13/2011,20:37,1161.50,1161.75,1161.25,1161.75,115,1,116.00
02/13/2011,20:38,1161.50,1161.50,1161.25,1161.25,0,79,79.00
02/13/2011,20:39,1161.25,1161.50,1161.25,1161.50,1,1,2.00
02/13/2011,20:40,1161.25,1161.25,1161.25,1161.25,0,2,2.00
02/13/2011,20:41,1161.25,1161.25,1161.25,1161.25,0,23,23.00
02/13/2011,20:42,1161.25,1161.50,1161.25,1161.25,1,38,39.00
02/13/2011,20:43,1161.00,1161.25,1161.00,1161.25,3,6,9.00
02/13/2011,20:44,1161.00,1161.00,1161.00,1161.00,0,3,3.00
02/13/2011,20:45,1161.00,1161.25,1161.00,1161.25,102,11,113.00
02/13/2011,20:46,1161.25,1161.50,1161.00,1161.50,196,1,197.00
02/13/2011,20:47,1161.50,1161.50,1161.50,1161.50,22,0,22.00
02/13/2011,20:48,1161.50,1161.75,1161.50,1161.50,43,30,73.00
02/13/2011,20:49,1161.50,1161.50,1161.50,1161.50,0,14,14.00
02/13/2011,20:50,1161.50,1161.50,1161.25,1161.50,8,9,17.00
02/13/2011,20:51,1161.50,1161.75,1161.50,1161.75,83,73,156.00
02/13/2011,20:52,1161.75,1161.75,1161.50,1161.50,24,4,28.00
02/13/2011,20:53,1161.50,1161.50,1161.25,1161.25,0,66,66.00
02/13/2011,20:54,1161.50,1161.50,1161.25,1161.25,3,7,10.00
02/13/2011,20:55,1161.50,1161.50,1161.25,1161.25,31,12,43.00
02/13/2011,20:56,1161.25,1161.50,1161.25,1161.50,2,2,4.00
02/13/2011,20:57,1161.25,1161.25,1161.25,1161.25,0,6,6.00
02/13/2011,20:58,1161.25,1161.50,1161.25,1161.25,2,5,7.00
02/13/2011,20:59,1161.25,1161.50,1161.25,1161.50,6,9,15.00
02/13/2011,21:00,1161.50,1161.50,1161.50,1161.50,2,0,2.00
02/13/2011,21:01,1161.50,1161.50,1161.25,1161.25,12,5,17.00
02/13/2011,21:02,1161.25,1161.50,1161.25,1161.50,2,22,24.00
02/13/2011,21:03,1161.25,1161.25,1161.00,1161.00,0,116,116.00
02/13/2011,21:04,1161.25,1161.25,1161.00,1161.25,63,3,66.00
02/13/2011,21:05,1161.25,1161.25,1161.25,1161.25,17,0,17.00
02/13/2011,21:06,1161.00,1161.00,1161.00,1161.00,0,85,85.00
02/13/2011,21:07,1161.00,1161.25,1161.00,1161.00,3,5,8.00
02/13/2011,21:08,1161.00,1161.00,1161.00,1161.00,0,10,10.00
02/13/2011,21:09,1161.00,1161.00,1160.75,1160.75,0,93,93.00
02/13/2011,21:10,1160.75,1161.00,1160.75,1161.00,4,3,7.00
02/13/2011,21:11,1161.00,1161.00,1160.75,1161.00,142,3,145.00
02/13/2011,21:12,1161.25,1161.25,1161.00,1161.00,3,43,46.00
02/13/2011,21:13,1160.75,1160.75,1160.75,1160.75,0,4,4.00
02/13/2011,21:14,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/13/2011,21:15,1161.00,1161.00,1161.00,1161.00,5,0,5.00
02/13/2011,21:16,1160.75,1160.75,1160.75,1160.75,0,5,5.00
02/13/2011,21:17,1161.00,1161.00,1160.75,1160.75,3,6,9.00
02/13/2011,21:18,1160.75,1161.00,1160.75,1161.00,6,3,9.00
02/13/2011,21:19,1160.75,1160.75,1160.75,1160.75,0,4,4.00
02/13/2011,21:20,1161.00,1161.00,1160.75,1161.00,4,3,7.00
02/13/2011,21:21,1160.75,1161.00,1160.75,1161.00,3,3,6.00
02/13/2011,21:22,1161.00,1161.00,1160.75,1160.75,44,3,47.00
02/13/2011,21:23,1161.00,1161.00,1160.75,1161.00,5,3,8.00
02/13/2011,21:24,1160.75,1161.00,1160.75,1161.00,11,5,16.00
02/13/2011,21:25,1161.00,1161.00,1160.75,1160.75,20,3,23.00
02/13/2011,21:26,1161.00,1161.00,1160.75,1160.75,5,3,8.00
02/13/2011,21:27,1160.75,1160.75,1160.75,1160.75,0,16,16.00
02/13/2011,21:28,1160.75,1161.00,1160.75,1161.00,4,4,8.00
02/13/2011,21:29,1160.75,1161.00,1160.75,1160.75,4,35,39.00
02/13/2011,21:30,1161.00,1161.00,1161.00,1161.00,8,0,8.00
02/13/2011,21:31,1160.75,1161.00,1160.75,1160.75,3,10,13.00
02/13/2011,21:32,1160.75,1160.75,1160.75,1160.75,0,41,41.00
02/13/2011,21:33,1161.00,1161.00,1160.50,1160.50,3,114,117.00
02/13/2011,21:34,1160.50,1160.75,1160.50,1160.50,17,52,69.00
02/13/2011,21:35,1160.50,1160.75,1160.50,1160.75,1,5,6.00
02/13/2011,21:36,1160.75,1160.75,1160.50,1160.50,4,5,9.00
02/13/2011,21:37,1160.50,1160.50,1160.50,1160.50,0,108,108.00
02/13/2011,21:38,1160.50,1160.50,1160.50,1160.50,0,58,58.00
02/13/2011,21:39,1160.75,1160.75,1160.50,1160.50,3,2,5.00
02/13/2011,21:40,1160.50,1160.75,1160.50,1160.50,2,6,8.00
02/13/2011,21:42,1160.75,1160.75,1160.75,1160.75,4,0,4.00
02/13/2011,21:43,1160.50,1160.50,1160.50,1160.50,0,4,4.00
02/13/2011,21:44,1160.75,1160.75,1160.50,1160.50,3,2,5.00
02/13/2011,21:45,1160.50,1160.75,1160.50,1160.75,17,48,65.00
02/13/2011,21:46,1160.75,1160.75,1160.50,1160.50,13,16,29.00
02/13/2011,21:47,1160.75,1160.75,1160.50,1160.50,3,2,5.00
02/13/2011,21:48,1160.50,1160.75,1160.50,1160.75,73,19,92.00
02/13/2011,21:49,1160.50,1160.50,1160.50,1160.50,0,2,2.00
02/13/2011,21:50,1160.75,1160.75,1160.75,1160.75,3,0,3.00
02/13/2011,21:51,1160.50,1160.50,1160.50,1160.50,0,13,13.00
02/13/2011,21:52,1160.50,1160.50,1160.50,1160.50,0,5,5.00
02/13/2011,21:53,1160.50,1160.75,1160.50,1160.75,9,17,26.00
02/13/2011,21:55,1160.50,1160.50,1160.50,1160.50,0,3,3.00
02/13/2011,21:56,1160.50,1160.50,1160.50,1160.50,0,4,4.00
02/13/2011,21:57,1160.50,1160.50,1160.50,1160.50,0,3,3.00
02/13/2011,21:58,1160.50,1160.50,1160.50,1160.50,0,3,3.00
02/13/2011,21:59,1160.75,1160.75,1160.75,1160.75,22,0,22.00
02/13/2011,22:00,1160.50,1161.50,1160.50,1161.50,426,3,429.00
02/13/2011,22:01,1161.50,1162.00,1161.50,1161.75,267,20,287.00
02/13/2011,22:02,1161.75,1162.00,1161.50,1161.50,2,70,72.00
02/13/2011,22:03,1161.75,1161.75,1161.75,1161.75,8,0,8.00
02/13/2011,22:04,1161.75,1161.75,1161.50,1161.75,7,5,12.00
02/13/2011,22:06,1161.75,1161.75,1161.50,1161.50,3,2,5.00
02/13/2011,22:07,1161.50,1161.50,1161.50,1161.50,0,15,15.00
02/13/2011,22:08,1161.50,1161.50,1161.50,1161.50,0,16,16.00
02/13/2011,22:09,1161.50,1161.50,1161.50,1161.50,0,2,2.00
02/13/2011,22:10,1161.50,1161.75,1161.50,1161.50,5,9,14.00
02/13/2011,22:11,1161.75,1161.75,1161.50,1161.50,3,5,8.00
02/13/2011,22:12,1161.75,1162.00,1161.75,1161.75,402,4,406.00
02/13/2011,22:13,1162.00,1162.50,1162.00,1162.25,978,50,1028.00
02/13/2011,22:14,1162.25,1162.50,1162.25,1162.25,5,56,61.00
02/13/2011,22:15,1162.50,1162.50,1162.25,1162.25,7,35,42.00
02/13/2011,22:16,1162.25,1162.50,1162.25,1162.25,31,39,70.00
02/13/2011,22:17,1162.25,1162.25,1162.00,1162.00,81,74,155.00
02/13/2011,22:18,1162.00,1162.00,1162.00,1162.00,0,15,15.00
02/13/2011,22:19,1162.00,1162.25,1162.00,1162.00,14,82,96.00
02/13/2011,22:20,1162.00,1162.25,1162.00,1162.00,1,20,21.00
02/13/2011,22:21,1162.00,1162.00,1161.75,1162.00,43,61,104.00
02/13/2011,22:22,1162.00,1162.00,1162.00,1162.00,11,0,11.00
02/13/2011,22:23,1162.00,1162.00,1162.00,1162.00,13,0,13.00
02/13/2011,22:24,1162.25,1162.25,1162.00,1162.00,6,12,18.00
02/13/2011,22:25,1162.00,1162.25,1162.00,1162.00,6,17,23.00
02/13/2011,22:26,1162.00,1162.00,1162.00,1162.00,0,22,22.00
02/13/2011,22:27,1162.00,1162.25,1162.00,1162.00,1,14,15.00
02/13/2011,22:28,1162.25,1162.25,1162.00,1162.00,5,30,35.00
02/13/2011,22:29,1162.00,1162.00,1161.75,1161.75,0,98,98.00
02/13/2011,22:30,1161.75,1162.00,1161.75,1161.75,13,82,95.00
02/13/2011,22:31,1161.75,1161.75,1161.75,1161.75,0,125,125.00
02/13/2011,22:32,1162.00,1162.00,1161.75,1161.75,20,10,30.00
02/13/2011,22:33,1161.75,1161.75,1161.75,1161.75,0,13,13.00
02/13/2011,22:34,1161.75,1161.75,1161.75,1161.75,0,12,12.00
02/13/2011,22:35,1162.00,1162.00,1161.75,1161.75,2,23,25.00
02/13/2011,22:36,1161.75,1162.00,1161.75,1161.75,46,61,107.00
02/13/2011,22:37,1162.00,1162.00,1161.75,1161.75,89,22,111.00
02/13/2011,22:38,1162.00,1162.00,1161.75,1162.00,66,42,108.00
02/13/2011,22:39,1162.00,1162.25,1162.00,1162.00,53,12,65.00
02/13/2011,22:40,1162.00,1162.00,1162.00,1162.00,0,69,69.00
02/13/2011,22:41,1162.00,1162.00,1161.75,1161.75,1,23,24.00
02/13/2011,22:42,1161.75,1162.00,1161.75,1161.75,41,56,97.00
02/13/2011,22:43,1161.75,1162.00,1161.75,1161.75,6,45,51.00
02/13/2011,22:44,1162.00,1162.00,1161.75,1161.75,51,10,61.00
02/13/2011,22:45,1162.00,1162.00,1161.50,1161.50,2,88,90.00
02/13/2011,22:46,1161.50,1161.75,1161.50,1161.75,40,3,43.00
02/13/2011,22:47,1161.50,1161.50,1161.50,1161.50,0,14,14.00
02/13/2011,22:48,1161.50,1161.75,1161.50,1161.50,18,15,33.00
02/13/2011,22:49,1161.50,1161.50,1161.50,1161.50,0,15,15.00
02/13/2011,22:50,1161.50,1161.75,1161.50,1161.50,1,31,32.00
02/13/2011,22:51,1161.75,1161.75,1161.25,1161.25,24,41,65.00
02/13/2011,22:52,1161.50,1161.50,1161.25,1161.25,12,14,26.00
02/13/2011,22:53,1161.50,1161.50,1161.50,1161.50,71,0,71.00
02/13/2011,22:54,1161.50,1161.50,1161.50,1161.50,49,0,49.00
02/13/2011,22:55,1161.50,1161.50,1161.50,1161.50,87,0,87.00
02/13/2011,22:56,1161.25,1161.50,1161.25,1161.25,29,15,44.00
02/13/2011,22:57,1161.25,1161.25,1161.25,1161.25,0,152,152.00
02/13/2011,22:58,1161.25,1161.75,1161.25,1161.50,287,50,337.00
02/13/2011,22:59,1161.50,1161.50,1161.25,1161.25,5,178,183.00
02/13/2011,23:00,1161.25,1161.50,1161.00,1161.00,21,240,261.00
02/13/2011,23:01,1161.00,1161.25,1161.00,1161.25,120,81,201.00
02/13/2011,23:02,1161.25,1161.50,1161.25,1161.25,96,27,123.00
02/13/2011,23:03,1161.25,1161.50,1161.25,1161.25,2,18,20.00
02/13/2011,23:04,1161.25,1161.25,1161.00,1161.00,0,58,58.00
02/13/2011,23:05,1161.25,1161.25,1161.00,1161.25,87,4,91.00
02/13/2011,23:06,1161.25,1161.25,1161.00,1161.25,56,12,68.00
02/13/2011,23:07,1161.25,1161.25,1161.00,1161.00,9,12,21.00
02/13/2011,23:08,1161.00,1161.00,1161.00,1161.00,0,15,15.00
02/13/2011,23:09,1161.00,1161.25,1161.00,1161.00,2,122,124.00
02/13/2011,23:10,1161.25,1161.25,1161.00,1161.00,90,3,93.00
02/13/2011,23:11,1161.25,1161.25,1161.25,1161.25,80,0,80.00
02/13/2011,23:12,1161.25,1161.25,1161.00,1161.00,17,14,31.00
02/13/2011,23:13,1161.00,1161.00,1161.00,1161.00,0,15,15.00
02/13/2011,23:14,1161.25,1161.25,1160.75,1160.75,26,264,290.00
02/13/2011,23:15,1161.00,1161.00,1160.75,1160.75,101,13,114.00
02/13/2011,23:16,1161.00,1161.00,1161.00,1161.00,6,0,6.00
02/13/2011,23:17,1160.75,1160.75,1160.75,1160.75,0,249,249.00
02/13/2011,23:18,1161.00,1161.00,1161.00,1161.00,157,0,157.00
02/13/2011,23:19,1161.25,1161.50,1161.25,1161.50,170,0,170.00
02/13/2011,23:20,1161.50,1161.75,1161.50,1161.50,110,1,111.00
02/13/2011,23:21,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/13/2011,23:23,1161.50,1161.75,1161.50,1161.75,162,2,164.00
02/13/2011,23:24,1161.75,1161.75,1161.75,1161.75,50,0,50.00
02/13/2011,23:25,1161.75,1161.75,1161.75,1161.75,7,0,7.00
02/13/2011,23:26,1162.00,1162.00,1161.75,1161.75,4,6,10.00
02/13/2011,23:27,1161.75,1161.75,1161.75,1161.75,0,2,2.00
02/13/2011,23:28,1161.75,1162.00,1161.75,1162.00,26,5,31.00
02/13/2011,23:29,1161.75,1162.00,1161.75,1162.00,354,1,355.00
02/13/2011,23:30,1162.00,1162.00,1162.00,1162.00,10,0,10.00
02/13/2011,23:31,1162.00,1162.25,1162.00,1162.25,32,1,33.00
02/13/2011,23:32,1162.00,1162.25,1162.00,1162.00,122,3,125.00
02/13/2011,23:33,1162.25,1162.25,1162.00,1162.25,33,1,34.00
02/13/2011,23:34,1162.25,1162.75,1162.25,1162.50,776,15,791.00
02/13/2011,23:35,1162.50,1162.50,1162.25,1162.50,91,91,182.00
02/13/2011,23:36,1162.25,1162.75,1162.25,1162.50,124,16,140.00
02/13/2011,23:37,1162.50,1162.75,1162.50,1162.50,21,34,55.00
02/13/2011,23:38,1162.75,1162.75,1162.50,1162.50,1,25,26.00
02/13/2011,23:39,1162.75,1163.00,1162.50,1163.00,688,9,697.00
02/13/2011,23:40,1162.75,1163.00,1162.75,1163.00,10,28,38.00
02/13/2011,23:41,1162.75,1163.00,1162.75,1162.75,25,19,44.00
02/13/2011,23:42,1162.75,1163.00,1162.75,1162.75,2,24,26.00
02/13/2011,23:43,1162.75,1163.00,1162.75,1163.00,5,4,9.00
02/13/2011,23:44,1162.75,1163.00,1162.75,1163.00,1,28,29.00
02/13/2011,23:45,1162.75,1163.00,1162.75,1163.00,2,159,161.00
02/13/2011,23:46,1162.75,1162.75,1162.75,1162.75,0,9,9.00
02/13/2011,23:47,1162.75,1163.00,1162.75,1162.75,20,7,27.00
02/13/2011,23:48,1162.75,1162.75,1162.75,1162.75,0,307,307.00
02/13/2011,23:49,1162.75,1163.00,1162.75,1162.75,152,131,283.00
02/13/2011,23:50,1162.75,1162.75,1162.75,1162.75,0,133,133.00
02/13/2011,23:51,1162.75,1162.75,1162.75,1162.75,0,125,125.00
02/13/2011,23:52,1162.75,1162.75,1162.50,1162.50,16,13,29.00
02/13/2011,23:53,1162.50,1162.75,1162.50,1162.75,93,50,143.00
02/13/2011,23:54,1162.75,1163.25,1162.75,1163.25,688,5,693.00
02/13/2011,23:55,1163.25,1163.50,1163.00,1163.00,500,122,622.00
02/13/2011,23:56,1163.25,1163.25,1163.00,1163.00,75,361,436.00
02/13/2011,23:57,1163.25,1163.25,1162.75,1162.75,3,92,95.00
02/13/2011,23:58,1163.00,1163.00,1162.50,1162.50,7,125,132.00
02/13/2011,23:59,1162.75,1162.75,1162.50,1162.75,31,4,35.00
02/14/2011,00:00,1162.75,1162.75,1162.25,1162.50,7,212,219.00
02/14/2011,00:01,1162.25,1162.50,1162.00,1162.25,88,434,522.00
02/14/2011,00:02,1162.00,1162.25,1162.00,1162.00,45,45,90.00
02/14/2011,00:03,1162.00,1162.25,1162.00,1162.25,200,80,280.00
02/14/2011,00:04,1162.00,1162.25,1161.75,1162.25,262,310,572.00
02/14/2011,00:05,1162.00,1162.00,1161.75,1162.00,18,133,151.00
02/14/2011,00:06,1161.75,1162.00,1161.75,1162.00,31,22,53.00
02/14/2011,00:07,1162.00,1162.00,1161.75,1162.00,43,38,81.00
02/14/2011,00:08,1161.75,1162.00,1161.75,1162.00,97,20,117.00
02/14/2011,00:09,1161.75,1162.00,1161.75,1161.75,1,29,30.00
02/14/2011,00:10,1161.75,1162.00,1161.75,1161.75,2,44,46.00
02/14/2011,00:11,1161.75,1162.00,1161.75,1162.00,70,27,97.00
02/14/2011,00:12,1161.75,1162.00,1161.75,1161.75,2,29,31.00
02/14/2011,00:13,1161.75,1162.00,1161.75,1161.75,6,53,59.00
02/14/2011,00:14,1162.00,1162.50,1161.75,1162.50,378,49,427.00
02/14/2011,00:15,1162.25,1162.25,1162.00,1162.25,119,58,177.00
02/14/2011,00:16,1162.25,1162.50,1162.25,1162.25,31,50,81.00
02/14/2011,00:17,1162.25,1162.25,1162.00,1162.00,1,39,40.00
02/14/2011,00:18,1162.00,1162.25,1162.00,1162.25,25,39,64.00
02/14/2011,00:19,1162.00,1162.25,1162.00,1162.00,5,35,40.00
02/14/2011,00:20,1162.00,1162.25,1162.00,1162.00,11,27,38.00
02/14/2011,00:21,1162.00,1162.25,1162.00,1162.25,5,39,44.00
02/14/2011,00:22,1162.00,1162.25,1162.00,1162.00,49,72,121.00
02/14/2011,00:23,1162.00,1162.25,1162.00,1162.00,1,30,31.00
02/14/2011,00:24,1162.00,1162.00,1161.75,1161.75,14,114,128.00
02/14/2011,00:25,1162.00,1162.00,1161.75,1161.75,2,24,26.00
02/14/2011,00:26,1161.75,1162.00,1161.75,1162.00,110,31,141.00
02/14/2011,00:27,1161.75,1162.00,1161.75,1162.00,28,26,54.00
02/14/2011,00:28,1162.00,1162.00,1161.75,1161.75,4,41,45.00
02/14/2011,00:29,1161.75,1162.00,1161.75,1161.75,1,22,23.00
02/14/2011,00:30,1161.75,1161.75,1161.50,1161.75,91,91,182.00
02/14/2011,00:31,1161.75,1162.00,1161.75,1161.75,52,14,66.00
02/14/2011,00:32,1162.00,1162.25,1162.00,1162.00,56,33,89.00
02/14/2011,00:33,1162.00,1162.25,1162.00,1162.00,24,75,99.00
02/14/2011,00:34,1162.00,1162.00,1161.75,1162.00,35,22,57.00
02/14/2011,00:35,1162.00,1162.25,1162.00,1162.25,68,26,94.00
02/14/2011,00:36,1162.00,1162.25,1162.00,1162.25,138,43,181.00
02/14/2011,00:37,1162.25,1162.50,1162.25,1162.50,65,25,90.00
02/14/2011,00:38,1162.50,1162.50,1162.25,1162.25,27,33,60.00
02/14/2011,00:39,1162.25,1162.50,1162.25,1162.50,2,26,28.00
02/14/2011,00:40,1162.25,1162.25,1162.25,1162.25,0,33,33.00
02/14/2011,00:41,1162.25,1162.25,1162.00,1162.00,69,117,186.00
02/14/2011,00:42,1162.00,1162.25,1162.00,1162.25,8,35,43.00
02/14/2011,00:43,1162.00,1162.00,1162.00,1162.00,0,121,121.00
02/14/2011,00:44,1162.25,1162.25,1162.00,1162.00,13,271,284.00
02/14/2011,00:45,1162.00,1162.25,1162.00,1162.25,17,32,49.00
02/14/2011,00:46,1162.25,1162.25,1162.00,1162.00,14,33,47.00
02/14/2011,00:47,1162.25,1162.25,1162.00,1162.00,18,26,44.00
02/14/2011,00:48,1162.00,1162.00,1161.75,1161.75,86,86,172.00
02/14/2011,00:49,1161.75,1162.00,1161.75,1162.00,148,19,167.00
02/14/2011,00:50,1162.00,1162.00,1161.75,1161.75,212,4,216.00
02/14/2011,00:51,1162.00,1162.00,1161.75,1161.75,19,37,56.00
02/14/2011,00:52,1162.00,1162.00,1161.75,1161.75,1,32,33.00
02/14/2011,00:53,1161.75,1162.00,1161.75,1161.75,1,21,22.00
02/14/2011,00:54,1161.75,1161.75,1161.25,1161.25,74,513,587.00
02/14/2011,00:55,1161.50,1161.50,1161.25,1161.50,58,19,77.00
02/14/2011,00:56,1161.50,1161.50,1161.25,1161.25,44,28,72.00
02/14/2011,00:57,1161.50,1161.75,1161.25,1161.50,139,446,585.00
02/14/2011,00:58,1161.50,1161.50,1161.25,1161.25,6,33,39.00
02/14/2011,00:59,1161.50,1161.50,1161.00,1161.00,22,255,277.00
02/14/2011,01:00,1161.25,1161.50,1161.00,1161.50,244,108,352.00
02/14/2011,01:01,1161.25,1161.50,1161.00,1161.25,314,358,672.00
02/14/2011,01:02,1161.25,1161.50,1161.00,1161.25,457,910,1367.00
02/14/2011,01:03,1161.25,1161.50,1161.25,1161.25,45,151,196.00
02/14/2011,01:04,1161.25,1161.50,1161.00,1161.25,108,271,379.00
02/14/2011,01:05,1161.25,1161.50,1161.00,1161.25,232,133,365.00
02/14/2011,01:06,1161.25,1161.50,1161.00,1161.25,369,298,667.00
02/14/2011,01:07,1161.00,1161.25,1161.00,1161.25,595,31,626.00
02/14/2011,01:08,1161.25,1161.75,1161.00,1161.75,702,306,1008.00
02/14/2011,01:09,1161.75,1162.00,1161.50,1161.75,749,111,860.00
02/14/2011,01:10,1161.75,1162.50,1161.75,1162.25,485,192,677.00
02/14/2011,01:11,1162.25,1162.25,1162.00,1162.00,123,366,489.00
02/14/2011,01:12,1162.00,1162.25,1162.00,1162.00,108,44,152.00
02/14/2011,01:13,1162.00,1162.50,1162.00,1162.25,550,29,579.00
02/14/2011,01:14,1162.25,1162.25,1162.00,1162.00,219,240,459.00
02/14/2011,01:15,1162.25,1162.25,1162.00,1162.25,248,183,431.00
02/14/2011,01:16,1162.00,1162.25,1162.00,1162.00,3,174,177.00
02/14/2011,01:17,1162.25,1162.25,1161.50,1161.50,3,1102,1105.00
02/14/2011,01:18,1161.50,1161.75,1161.50,1161.75,22,31,53.00
02/14/2011,01:19,1161.75,1161.75,1161.25,1161.50,86,337,423.00
02/14/2011,01:20,1161.25,1161.50,1161.25,1161.25,5,104,109.00
02/14/2011,01:21,1161.50,1161.50,1161.25,1161.25,6,59,65.00
02/14/2011,01:22,1161.25,1161.50,1161.00,1161.25,365,382,747.00
02/14/2011,01:23,1161.00,1161.25,1160.75,1161.00,240,575,815.00
02/14/2011,01:24,1160.75,1161.25,1160.75,1161.00,376,284,660.00
02/14/2011,01:25,1161.00,1161.50,1161.00,1161.25,230,271,501.00
02/14/2011,01:26,1161.25,1161.50,1161.25,1161.25,8,81,89.00
02/14/2011,01:27,1161.25,1161.25,1161.00,1161.00,4,238,242.00
02/14/2011,01:28,1161.00,1161.50,1161.00,1161.25,198,143,341.00
02/14/2011,01:29,1161.25,1161.25,1160.75,1161.00,120,296,416.00
02/14/2011,01:30,1161.00,1161.25,1160.75,1161.00,66,93,159.00
02/14/2011,01:31,1161.00,1161.00,1160.75,1160.75,48,198,246.00
02/14/2011,01:32,1160.75,1161.00,1160.50,1160.75,149,503,652.00
02/14/2011,01:33,1160.75,1161.00,1160.50,1160.75,309,261,570.00
02/14/2011,01:34,1160.50,1160.75,1160.50,1160.75,21,41,62.00
02/14/2011,01:35,1160.50,1160.50,1160.25,1160.25,97,849,946.00
02/14/2011,01:36,1160.50,1160.75,1160.25,1160.50,746,161,907.00
02/14/2011,01:37,1160.50,1160.75,1160.50,1160.50,176,82,258.00
02/14/2011,01:38,1160.75,1160.75,1160.50,1160.50,189,73,262.00
02/14/2011,01:39,1160.50,1160.75,1160.50,1160.50,128,294,422.00
02/14/2011,01:40,1160.50,1161.00,1160.50,1160.75,167,137,304.00
02/14/2011,01:41,1161.00,1161.00,1160.50,1160.50,16,149,165.00
02/14/2011,01:42,1160.75,1160.75,1160.50,1160.50,253,35,288.00
02/14/2011,01:43,1160.75,1160.75,1160.50,1160.50,163,26,189.00
02/14/2011,01:44,1160.50,1160.50,1160.50,1160.50,0,30,30.00
02/14/2011,01:45,1160.50,1161.00,1160.50,1160.75,215,28,243.00
02/14/2011,01:46,1161.00,1161.25,1160.75,1160.75,389,101,490.00
02/14/2011,01:47,1160.75,1161.00,1160.75,1160.75,1,21,22.00
02/14/2011,01:48,1160.75,1160.75,1160.50,1160.50,0,352,352.00
02/14/2011,01:49,1160.50,1160.75,1160.25,1160.25,92,459,551.00
02/14/2011,01:50,1160.25,1160.50,1160.00,1160.25,145,435,580.00
02/14/2011,01:51,1160.00,1160.00,1159.75,1159.75,62,550,612.00
02/14/2011,01:52,1160.00,1160.50,1159.75,1160.50,736,59,795.00
02/14/2011,01:53,1160.50,1160.50,1160.00,1160.00,141,278,419.00
02/14/2011,01:54,1160.25,1160.25,1159.75,1159.75,81,475,556.00
02/14/2011,01:55,1159.75,1160.00,1159.75,1160.00,150,129,279.00
02/14/2011,01:56,1160.00,1160.25,1159.75,1159.75,213,392,605.00
02/14/2011,01:57,1159.75,1160.50,1159.75,1160.25,694,186,880.00
02/14/2011,01:58,1160.25,1160.25,1160.00,1160.00,154,161,315.00
02/14/2011,01:59,1160.25,1160.25,1160.00,1160.25,309,125,434.00
02/14/2011,02:00,1160.00,1160.25,1160.00,1160.25,157,175,332.00
02/14/2011,02:01,1160.00,1160.25,1159.75,1160.00,16,591,607.00
02/14/2011,02:02,1159.75,1160.25,1159.75,1159.75,133,657,790.00
02/14/2011,02:03,1159.75,1160.50,1159.75,1160.25,455,310,765.00
02/14/2011,02:04,1160.50,1160.50,1160.00,1160.50,231,98,329.00
02/14/2011,02:05,1160.25,1160.50,1160.00,1160.50,501,290,791.00
02/14/2011,02:06,1160.50,1160.75,1160.50,1160.50,129,213,342.00
02/14/2011,02:07,1160.75,1160.75,1160.25,1160.25,18,708,726.00
02/14/2011,02:08,1160.00,1160.50,1160.00,1160.00,206,282,488.00
02/14/2011,02:09,1160.00,1160.25,1159.75,1160.00,42,130,172.00
02/14/2011,02:10,1159.75,1160.25,1159.75,1160.25,386,138,524.00
02/14/2011,02:11,1160.00,1160.25,1160.00,1160.25,43,65,108.00
02/14/2011,02:12,1160.00,1160.50,1160.00,1160.25,118,61,179.00
02/14/2011,02:13,1160.25,1160.25,1160.00,1160.25,43,63,106.00
02/14/2011,02:14,1160.25,1160.50,1160.00,1160.25,91,131,222.00
02/14/2011,02:15,1160.00,1160.50,1160.00,1160.50,90,123,213.00
02/14/2011,02:16,1160.25,1160.50,1160.25,1160.50,30,33,63.00
02/14/2011,02:17,1160.50,1160.50,1160.00,1160.25,117,140,257.00
02/14/2011,02:18,1160.00,1160.25,1160.00,1160.00,9,70,79.00
02/14/2011,02:19,1160.00,1160.00,1160.00,1160.00,0,175,175.00
02/14/2011,02:20,1160.00,1160.25,1160.00,1160.25,255,24,279.00
02/14/2011,02:21,1160.00,1160.25,1160.00,1160.00,27,26,53.00
02/14/2011,02:22,1160.00,1160.50,1160.00,1160.50,238,25,263.00
02/14/2011,02:23,1160.25,1160.50,1160.25,1160.25,8,204,212.00
02/14/2011,02:24,1160.25,1160.50,1160.25,1160.25,1,49,50.00
02/14/2011,02:25,1160.25,1160.50,1160.00,1160.00,122,196,318.00
02/14/2011,02:26,1160.00,1160.25,1160.00,1160.25,127,67,194.00
02/14/2011,02:27,1160.25,1160.25,1160.00,1160.25,10,37,47.00
02/14/2011,02:28,1160.25,1160.25,1159.75,1159.75,2,231,233.00
02/14/2011,02:29,1159.75,1160.25,1159.75,1160.00,265,64,329.00
02/14/2011,02:30,1160.25,1160.25,1159.75,1160.00,21,200,221.00
02/14/2011,02:31,1160.00,1160.25,1160.00,1160.25,331,16,347.00
02/14/2011,02:32,1160.25,1160.50,1160.25,1160.25,97,13,110.00
02/14/2011,02:33,1160.25,1160.50,1160.25,1160.25,1,50,51.00
02/14/2011,02:34,1160.25,1160.25,1160.00,1160.00,4,60,64.00
02/14/2011,02:35,1160.00,1160.25,1160.00,1160.00,1,55,56.00
02/14/2011,02:36,1160.25,1160.25,1160.00,1160.00,1,18,19.00
02/14/2011,02:37,1160.25,1160.25,1160.00,1160.00,4,21,25.00
02/14/2011,02:38,1160.00,1160.25,1160.00,1160.25,202,291,493.00
02/14/2011,02:39,1160.25,1160.25,1159.75,1159.75,67,172,239.00
02/14/2011,02:40,1159.75,1159.75,1159.50,1159.50,22,413,435.00
02/14/2011,02:41,1159.50,1159.75,1159.50,1159.50,27,125,152.00
02/14/2011,02:42,1159.50,1159.75,1159.50,1159.75,238,4,242.00
02/14/2011,02:43,1159.75,1160.00,1159.75,1159.75,58,17,75.00
02/14/2011,02:44,1160.00,1160.00,1159.75,1160.00,171,112,283.00
02/14/2011,02:45,1159.75,1160.00,1159.50,1159.75,48,133,181.00
02/14/2011,02:46,1159.75,1159.75,1159.75,1159.75,45,0,45.00
02/14/2011,02:47,1160.00,1160.00,1159.75,1159.75,192,43,235.00
02/14/2011,02:48,1159.75,1160.00,1159.75,1159.75,368,147,515.00
02/14/2011,02:49,1159.75,1160.00,1159.75,1159.75,11,24,35.00
02/14/2011,02:50,1159.75,1160.25,1159.75,1160.00,61,73,134.00
02/14/2011,02:51,1160.00,1160.00,1159.50,1159.50,0,377,377.00
02/14/2011,02:52,1159.50,1160.00,1159.50,1159.75,104,34,138.00
02/14/2011,02:53,1159.75,1159.75,1159.50,1159.75,88,172,260.00
02/14/2011,02:54,1159.75,1159.75,1159.50,1159.75,116,14,130.00
02/14/2011,02:55,1159.75,1159.75,1159.50,1159.50,27,29,56.00
02/14/2011,02:56,1159.75,1159.75,1159.50,1159.50,16,27,43.00
02/14/2011,02:57,1159.50,1159.50,1159.25,1159.25,9,603,612.00
02/14/2011,02:58,1159.50,1159.50,1159.25,1159.25,6,175,181.00
02/14/2011,02:59,1159.50,1159.50,1159.00,1159.25,64,203,267.00
02/14/2011,03:00,1159.00,1159.25,1159.00,1159.25,26,98,124.00
02/14/2011,03:01,1159.25,1159.25,1159.00,1159.00,14,32,46.00
02/14/2011,03:02,1159.25,1159.25,1159.00,1159.00,33,19,52.00
02/14/2011,03:03,1159.00,1159.50,1159.00,1159.25,249,230,479.00
02/14/2011,03:04,1159.25,1159.25,1159.00,1159.25,67,133,200.00
02/14/2011,03:05,1159.50,1159.50,1159.25,1159.25,241,140,381.00
02/14/2011,03:06,1159.50,1159.50,1159.00,1159.25,14,271,285.00
02/14/2011,03:07,1159.25,1159.50,1159.00,1159.50,466,161,627.00
02/14/2011,03:08,1159.50,1159.50,1159.25,1159.50,108,298,406.00
02/14/2011,03:09,1159.50,1159.50,1159.25,1159.25,13,288,301.00
02/14/2011,03:10,1159.25,1159.25,1159.00,1159.00,32,166,198.00
02/14/2011,03:11,1159.00,1159.25,1159.00,1159.25,95,102,197.00
02/14/2011,03:12,1159.25,1159.25,1159.00,1159.25,93,11,104.00
02/14/2011,03:13,1159.25,1159.75,1159.25,1159.75,240,0,240.00
02/14/2011,03:14,1159.50,1159.50,1159.50,1159.50,0,109,109.00
02/14/2011,03:15,1159.75,1159.75,1159.50,1159.50,35,13,48.00
02/14/2011,03:16,1159.50,1159.75,1159.50,1159.75,1,20,21.00
02/14/2011,03:17,1159.50,1159.75,1159.50,1159.50,45,3,48.00
02/14/2011,03:18,1159.75,1159.75,1159.50,1159.75,255,3,258.00
02/14/2011,03:19,1159.75,1160.00,1159.75,1159.75,206,51,257.00
02/14/2011,03:20,1159.75,1159.75,1159.50,1159.75,46,10,56.00
02/14/2011,03:21,1159.50,1159.75,1159.50,1159.75,2,1,3.00
02/14/2011,03:22,1159.75,1159.75,1159.75,1159.75,128,0,128.00
02/14/2011,03:23,1159.50,1159.75,1159.50,1159.75,313,1,314.00
02/14/2011,03:24,1160.00,1160.00,1159.75,1159.75,51,9,60.00
02/14/2011,03:25,1160.00,1160.00,1159.75,1159.75,22,444,466.00
02/14/2011,03:26,1160.00,1160.00,1159.75,1160.00,88,19,107.00
02/14/2011,03:27,1160.00,1160.00,1160.00,1160.00,28,0,28.00
02/14/2011,03:28,1159.75,1160.00,1159.75,1159.75,26,148,174.00
02/14/2011,03:29,1159.75,1159.75,1159.75,1159.75,0,256,256.00
02/14/2011,03:30,1159.75,1160.00,1159.50,1159.50,88,173,261.00
02/14/2011,03:31,1159.75,1159.75,1159.50,1159.50,1,12,13.00
02/14/2011,03:32,1159.75,1159.75,1159.50,1159.50,151,97,248.00
02/14/2011,03:33,1159.50,1159.75,1159.50,1159.50,5,54,59.00
02/14/2011,03:34,1159.50,1159.50,1159.50,1159.50,0,27,27.00
02/14/2011,03:35,1159.75,1159.75,1159.50,1159.50,7,11,18.00
02/14/2011,03:36,1159.50,1159.75,1159.50,1159.75,54,54,108.00
02/14/2011,03:37,1159.75,1159.75,1159.50,1159.75,230,30,260.00
02/14/2011,03:38,1159.75,1159.75,1159.50,1159.75,42,1,43.00
02/14/2011,03:39,1159.50,1160.00,1159.50,1159.75,68,45,113.00
02/14/2011,03:40,1159.75,1160.00,1159.75,1159.75,34,66,100.00
02/14/2011,03:41,1159.75,1159.75,1159.75,1159.75,0,12,12.00
02/14/2011,03:42,1160.00,1160.00,1159.50,1159.50,1,53,54.00
02/14/2011,03:43,1159.50,1159.75,1159.50,1159.50,21,54,75.00
02/14/2011,03:44,1159.50,1159.50,1159.50,1159.50,0,2,2.00
02/14/2011,03:45,1159.75,1159.75,1159.50,1159.50,6,47,53.00
02/14/2011,03:46,1159.75,1159.75,1159.50,1159.75,27,24,51.00
02/14/2011,03:47,1159.50,1159.50,1159.50,1159.50,0,212,212.00
02/14/2011,03:48,1159.50,1159.75,1159.50,1159.50,50,258,308.00
02/14/2011,03:49,1159.50,1159.75,1159.50,1159.50,2,90,92.00
02/14/2011,03:50,1159.75,1159.75,1159.75,1159.75,3,0,3.00
02/14/2011,03:51,1159.75,1159.75,1159.50,1159.50,2,4,6.00
02/14/2011,03:52,1159.75,1159.75,1159.25,1159.25,5,190,195.00
02/14/2011,03:53,1159.25,1159.50,1159.25,1159.25,476,26,502.00
02/14/2011,03:54,1159.25,1159.50,1158.75,1159.00,421,1247,1668.00
02/14/2011,03:55,1159.00,1159.25,1159.00,1159.00,133,71,204.00
02/14/2011,03:56,1159.25,1159.25,1158.50,1158.75,61,1502,1563.00
02/14/2011,03:57,1158.75,1158.75,1158.50,1158.75,17,86,103.00
02/14/2011,03:58,1158.75,1158.75,1158.50,1158.75,234,3,237.00
02/14/2011,03:59,1158.75,1159.00,1158.75,1159.00,102,1,103.00
02/14/2011,04:00,1158.75,1159.00,1158.75,1159.00,142,4,146.00
02/14/2011,04:01,1158.75,1159.00,1158.75,1158.75,11,231,242.00
02/14/2011,04:02,1159.00,1159.00,1158.75,1159.00,303,7,310.00
02/14/2011,04:03,1159.00,1159.25,1159.00,1159.00,23,171,194.00
02/14/2011,04:04,1159.00,1159.25,1159.00,1159.00,27,169,196.00
02/14/2011,04:05,1159.00,1159.00,1159.00,1159.00,0,18,18.00
02/14/2011,04:06,1159.00,1159.00,1158.75,1159.00,6,20,26.00
02/14/2011,04:07,1158.75,1159.00,1158.75,1158.75,2,37,39.00
02/14/2011,04:08,1158.75,1158.75,1158.75,1158.75,0,724,724.00
02/14/2011,04:09,1158.75,1158.75,1158.50,1158.50,0,105,105.00
02/14/2011,04:10,1158.75,1158.75,1158.50,1158.75,190,1,191.00
02/14/2011,04:11,1158.75,1158.75,1158.75,1158.75,354,0,354.00
02/14/2011,04:12,1159.00,1159.00,1158.75,1158.75,29,12,41.00
02/14/2011,04:13,1158.75,1159.00,1158.75,1159.00,13,20,33.00
02/14/2011,04:14,1159.00,1159.00,1158.75,1159.00,5,100,105.00
02/14/2011,04:15,1158.75,1159.00,1158.75,1159.00,2,91,93.00
02/14/2011,04:16,1159.00,1159.25,1158.75,1159.00,326,11,337.00
02/14/2011,04:17,1159.25,1159.25,1159.00,1159.25,43,2,45.00
02/14/2011,04:18,1159.25,1159.25,1158.75,1158.75,2,78,80.00
02/14/2011,04:19,1158.75,1159.00,1158.75,1158.75,10,36,46.00
02/14/2011,04:20,1158.75,1158.75,1158.75,1158.75,0,242,242.00
02/14/2011,04:21,1159.00,1159.00,1158.75,1159.00,4,79,83.00
02/14/2011,04:22,1159.00,1159.00,1158.75,1158.75,3,97,100.00
02/14/2011,04:23,1158.75,1159.00,1158.75,1158.75,11,19,30.00
02/14/2011,04:24,1158.75,1159.00,1158.75,1158.75,2,141,143.00
02/14/2011,04:25,1158.75,1158.75,1158.50,1158.50,0,48,48.00
02/14/2011,04:26,1158.50,1158.75,1158.50,1158.75,103,1,104.00
02/14/2011,04:27,1159.00,1159.00,1158.75,1159.00,13,1,14.00
02/14/2011,04:28,1158.75,1158.75,1158.75,1158.75,0,25,25.00
02/14/2011,04:29,1158.75,1159.00,1158.50,1158.75,2,317,319.00
02/14/2011,04:30,1158.50,1158.75,1158.50,1158.75,1,136,137.00
02/14/2011,04:31,1158.75,1158.75,1158.50,1158.50,4,2,6.00
02/14/2011,04:32,1158.75,1159.00,1158.75,1159.00,66,0,66.00
02/14/2011,04:33,1158.75,1159.00,1158.75,1158.75,7,30,37.00
02/14/2011,04:34,1158.75,1159.00,1158.75,1159.00,6,59,65.00
02/14/2011,04:35,1159.00,1159.00,1158.75,1159.00,30,21,51.00
02/14/2011,04:36,1159.00,1159.00,1158.75,1159.00,109,14,123.00
02/14/2011,04:37,1159.00,1159.25,1159.00,1159.25,357,0,357.00
02/14/2011,04:38,1159.00,1159.00,1158.75,1159.00,123,316,439.00
02/14/2011,04:39,1158.75,1159.00,1158.75,1158.75,22,549,571.00
02/14/2011,04:40,1158.75,1158.75,1158.75,1158.75,0,153,153.00
02/14/2011,04:41,1158.75,1158.75,1158.50,1158.50,1,85,86.00
02/14/2011,04:42,1158.75,1158.75,1158.25,1158.50,10,328,338.00
02/14/2011,04:43,1158.50,1158.50,1158.25,1158.50,14,3,17.00
02/14/2011,04:44,1158.25,1158.50,1158.25,1158.50,3,38,41.00
02/14/2011,04:45,1158.50,1158.50,1158.25,1158.50,25,4,29.00
02/14/2011,04:46,1158.50,1158.50,1158.25,1158.25,317,1,318.00
02/14/2011,04:47,1158.50,1158.50,1158.50,1158.50,84,0,84.00
02/14/2011,04:48,1158.50,1158.75,1158.50,1158.75,39,1,40.00
02/14/2011,04:49,1158.50,1158.75,1158.50,1158.50,1,64,65.00
02/14/2011,04:50,1158.50,1158.75,1158.50,1158.75,2,186,188.00
02/14/2011,04:51,1158.75,1158.75,1158.50,1158.50,3,21,24.00
02/14/2011,04:52,1158.50,1158.50,1158.50,1158.50,0,29,29.00
02/14/2011,04:54,1158.50,1158.75,1158.25,1158.50,7,254,261.00
02/14/2011,04:55,1158.25,1158.50,1158.25,1158.25,4,305,309.00
02/14/2011,04:56,1158.25,1158.50,1158.25,1158.25,297,5,302.00
02/14/2011,04:57,1158.25,1158.50,1158.25,1158.50,285,1,286.00
02/14/2011,04:58,1158.50,1158.75,1158.50,1158.50,131,1,132.00
02/14/2011,04:59,1158.50,1158.75,1158.25,1158.50,204,75,279.00
02/14/2011,05:00,1158.50,1158.75,1158.25,1158.75,132,73,205.00
02/14/2011,05:01,1158.75,1159.00,1158.50,1158.75,1035,21,1056.00
02/14/2011,05:02,1159.00,1159.00,1158.50,1158.75,209,299,508.00
02/14/2011,05:03,1159.00,1159.00,1158.75,1158.75,110,19,129.00
02/14/2011,05:04,1159.00,1159.00,1158.75,1158.75,12,286,298.00
02/14/2011,05:05,1158.75,1158.75,1158.75,1158.75,0,3,3.00
02/14/2011,05:06,1158.75,1158.75,1158.50,1158.50,0,12,12.00
02/14/2011,05:07,1158.75,1158.75,1158.50,1158.50,48,29,77.00
02/14/2011,05:08,1158.50,1158.75,1158.50,1158.75,411,20,431.00
02/14/2011,05:09,1158.75,1159.00,1158.75,1159.00,33,24,57.00
02/14/2011,05:10,1159.00,1159.00,1158.75,1158.75,40,13,53.00
02/14/2011,05:11,1158.75,1159.00,1158.75,1159.00,3,10,13.00
02/14/2011,05:12,1158.75,1159.00,1158.75,1158.75,29,25,54.00
02/14/2011,05:13,1159.00,1159.00,1158.75,1159.00,123,6,129.00
02/14/2011,05:14,1158.75,1159.25,1158.75,1159.00,292,71,363.00
02/14/2011,05:15,1159.25,1159.25,1159.00,1159.00,14,219,233.00
02/14/2011,05:16,1159.00,1159.00,1159.00,1159.00,0,97,97.00
02/14/2011,05:17,1159.00,1159.25,1159.00,1159.25,13,102,115.00
02/14/2011,05:18,1159.25,1159.50,1159.00,1159.50,542,14,556.00
02/14/2011,05:19,1159.25,1159.50,1159.25,1159.25,18,55,73.00
02/14/2011,05:20,1159.25,1159.50,1159.25,1159.25,2,67,69.00
02/14/2011,05:21,1159.50,1159.50,1159.00,1159.25,204,203,407.00
02/14/2011,05:22,1159.50,1159.50,1159.25,1159.25,155,12,167.00
02/14/2011,05:23,1159.50,1159.50,1159.25,1159.25,11,46,57.00
02/14/2011,05:24,1159.50,1159.50,1159.25,1159.50,314,12,326.00
02/14/2011,05:25,1159.50,1159.75,1159.25,1159.50,347,33,380.00
02/14/2011,05:26,1159.75,1159.75,1159.50,1159.50,18,21,39.00
02/14/2011,05:27,1159.75,1159.75,1159.50,1159.50,9,16,25.00
02/14/2011,05:28,1159.50,1159.75,1159.50,1159.50,106,22,128.00
02/14/2011,05:29,1159.75,1159.75,1159.50,1159.75,108,43,151.00
02/14/2011,05:30,1159.50,1159.75,1159.50,1159.75,166,38,204.00
02/14/2011,05:31,1159.75,1160.00,1159.50,1160.00,521,112,633.00
02/14/2011,05:32,1159.75,1160.00,1159.75,1159.75,28,164,192.00
02/14/2011,05:33,1159.75,1160.00,1159.50,1159.75,39,280,319.00
02/14/2011,05:34,1159.75,1159.75,1159.50,1159.75,186,23,209.00
02/14/2011,05:35,1160.00,1160.00,1159.50,1159.75,131,130,261.00
02/14/2011,05:36,1159.50,1159.75,1159.50,1159.75,10,8,18.00
02/14/2011,05:37,1159.50,1159.75,1159.50,1159.50,8,208,216.00
02/14/2011,05:38,1159.75,1159.75,1159.50,1159.75,113,2,115.00
02/14/2011,05:39,1159.75,1159.75,1159.75,1159.75,66,0,66.00
02/14/2011,05:40,1159.50,1159.75,1159.50,1159.50,14,11,25.00
02/14/2011,05:41,1159.75,1159.75,1159.50,1159.75,55,1,56.00
02/14/2011,05:42,1159.50,1159.75,1159.50,1159.50,17,31,48.00
02/14/2011,05:43,1159.50,1159.75,1159.50,1159.50,1,392,393.00
02/14/2011,05:44,1159.75,1159.75,1159.25,1159.50,4,668,672.00
02/14/2011,05:45,1159.50,1159.50,1158.75,1159.00,12,818,830.00
02/14/2011,05:46,1159.00,1159.00,1158.75,1159.00,152,18,170.00
02/14/2011,05:47,1159.00,1159.25,1159.00,1159.00,409,9,418.00
02/14/2011,05:48,1159.00,1159.00,1159.00,1159.00,0,7,7.00
02/14/2011,05:49,1159.25,1159.25,1159.25,1159.25,103,0,103.00
02/14/2011,05:50,1159.00,1159.25,1159.00,1159.25,21,1,22.00
02/14/2011,05:51,1159.25,1159.25,1159.00,1159.00,7,8,15.00
02/14/2011,05:52,1159.00,1159.25,1159.00,1159.25,40,23,63.00
02/14/2011,05:53,1159.00,1159.25,1159.00,1159.00,26,112,138.00
02/14/2011,05:54,1159.00,1159.00,1159.00,1159.00,0,184,184.00
02/14/2011,05:55,1159.00,1159.00,1158.75,1158.75,3,23,26.00
02/14/2011,05:56,1159.00,1159.00,1158.75,1158.75,7,176,183.00
02/14/2011,05:57,1158.75,1159.00,1158.75,1158.75,19,86,105.00
02/14/2011,05:58,1158.75,1158.75,1158.50,1158.75,287,325,612.00
02/14/2011,05:59,1158.75,1159.00,1158.75,1158.75,18,2,20.00
02/14/2011,06:00,1158.75,1159.00,1158.75,1159.00,10,5,15.00
02/14/2011,06:01,1158.75,1159.00,1158.75,1159.00,54,2,56.00
02/14/2011,06:02,1158.75,1159.00,1158.75,1159.00,24,8,32.00
02/14/2011,06:03,1159.00,1159.00,1158.75,1159.00,166,5,171.00
02/14/2011,06:04,1158.75,1159.00,1158.75,1158.75,66,18,84.00
02/14/2011,06:05,1158.75,1159.00,1158.75,1159.00,5,12,17.00
02/14/2011,06:06,1159.00,1159.00,1158.75,1158.75,3,5,8.00
02/14/2011,06:07,1159.00,1159.00,1158.75,1158.75,3,302,305.00
02/14/2011,06:08,1158.75,1158.75,1158.50,1158.75,25,8,33.00
02/14/2011,06:09,1158.75,1159.00,1158.75,1158.75,556,362,918.00
02/14/2011,06:10,1158.75,1159.00,1158.75,1159.00,415,19,434.00
02/14/2011,06:11,1158.75,1159.25,1158.75,1159.25,964,7,971.00
02/14/2011,06:12,1159.25,1159.25,1159.00,1159.00,5,18,23.00
02/14/2011,06:13,1159.00,1159.25,1159.00,1159.25,361,20,381.00
02/14/2011,06:14,1159.25,1159.25,1159.00,1159.25,7,1,8.00
02/14/2011,06:15,1159.00,1159.25,1159.00,1159.25,6,6,12.00
02/14/2011,06:16,1159.25,1159.25,1159.00,1159.25,85,53,138.00
02/14/2011,06:17,1159.25,1159.25,1159.00,1159.00,19,121,140.00
02/14/2011,06:18,1159.00,1159.00,1158.75,1158.75,0,274,274.00
02/14/2011,06:19,1158.75,1159.00,1158.75,1158.75,11,7,18.00
02/14/2011,06:20,1158.75,1159.00,1158.75,1159.00,22,4,26.00
02/14/2011,06:21,1158.75,1159.00,1158.75,1159.00,13,713,726.00
02/14/2011,06:22,1158.75,1159.00,1158.75,1159.00,54,8,62.00
02/14/2011,06:23,1159.00,1159.00,1158.75,1159.00,9,357,366.00
02/14/2011,06:24,1159.00,1159.00,1158.75,1158.75,12,43,55.00
02/14/2011,06:25,1158.75,1159.00,1158.75,1159.00,18,50,68.00
02/14/2011,06:26,1159.00,1159.00,1159.00,1159.00,479,0,479.00
02/14/2011,06:27,1159.00,1159.00,1158.75,1159.00,54,1,55.00
02/14/2011,06:28,1159.00,1159.00,1158.75,1159.00,56,512,568.00
02/14/2011,06:29,1159.00,1159.25,1159.00,1159.00,189,9,198.00
02/14/2011,06:30,1159.25,1159.25,1159.00,1159.25,14,32,46.00
02/14/2011,06:31,1159.00,1159.25,1158.75,1159.00,65,99,164.00
02/14/2011,06:32,1159.00,1159.00,1158.50,1158.75,17,387,404.00
02/14/2011,06:33,1158.75,1159.00,1158.75,1159.00,226,0,226.00
02/14/2011,06:34,1159.00,1159.00,1158.75,1159.00,68,8,76.00
02/14/2011,06:35,1159.00,1159.00,1158.75,1159.00,73,1,74.00
02/14/2011,06:36,1159.00,1159.00,1159.00,1159.00,325,0,325.00
02/14/2011,06:37,1159.00,1159.00,1158.75,1159.00,62,120,182.00
02/14/2011,06:38,1158.75,1159.00,1158.50,1158.75,128,276,404.00
02/14/2011,06:39,1158.75,1158.75,1158.00,1158.25,384,2031,2415.00
02/14/2011,06:40,1158.25,1158.50,1158.25,1158.50,26,135,161.00
02/14/2011,06:41,1158.50,1158.50,1158.00,1158.00,78,164,242.00
02/14/2011,06:42,1158.25,1158.25,1158.00,1158.25,33,13,46.00
02/14/2011,06:43,1158.25,1158.50,1158.00,1158.50,332,4,336.00
02/14/2011,06:44,1158.25,1158.50,1158.25,1158.50,398,97,495.00
02/14/2011,06:45,1158.50,1158.50,1158.25,1158.50,533,2,535.00
02/14/2011,06:46,1158.75,1158.75,1158.50,1158.75,128,13,141.00
02/14/2011,06:47,1158.50,1158.75,1158.25,1158.25,53,648,701.00
02/14/2011,06:48,1158.50,1158.50,1158.25,1158.50,36,3,39.00
02/14/2011,06:49,1158.50,1158.75,1158.50,1158.75,320,170,490.00
02/14/2011,06:50,1158.50,1158.75,1158.50,1158.75,20,204,224.00
02/14/2011,06:51,1158.50,1158.75,1158.50,1158.75,7,111,118.00
02/14/2011,06:52,1158.75,1158.75,1158.50,1158.75,155,46,201.00
02/14/2011,06:53,1158.75,1158.75,1158.50,1158.75,54,1,55.00
02/14/2011,06:54,1158.75,1158.75,1158.50,1158.75,11,10,21.00
02/14/2011,06:55,1158.75,1158.75,1158.75,1158.75,40,0,40.00
02/14/2011,06:56,1158.50,1158.75,1158.50,1158.75,11,12,23.00
02/14/2011,06:57,1158.75,1158.75,1158.50,1158.75,122,4,126.00
02/14/2011,06:58,1158.75,1159.25,1158.75,1159.00,1366,306,1672.00
02/14/2011,06:59,1159.25,1159.25,1159.00,1159.25,53,48,101.00
02/14/2011,07:00,1159.25,1159.25,1159.00,1159.25,111,102,213.00
02/14/2011,07:01,1159.25,1159.25,1159.00,1159.25,178,780,958.00
02/14/2011,07:02,1159.25,1159.25,1159.00,1159.25,102,41,143.00
02/14/2011,07:03,1159.25,1159.25,1159.00,1159.25,593,14,607.00
02/14/2011,07:04,1159.25,1159.25,1159.00,1159.00,34,11,45.00
02/14/2011,07:05,1159.00,1159.25,1159.00,1159.25,33,25,58.00
02/14/2011,07:06,1159.25,1159.50,1159.25,1159.25,236,17,253.00
02/14/2011,07:07,1159.25,1159.50,1159.25,1159.25,8,54,62.00
02/14/2011,07:08,1159.25,1159.50,1159.25,1159.50,66,51,117.00
02/14/2011,07:09,1159.25,1159.50,1159.25,1159.25,16,569,585.00
02/14/2011,07:10,1159.25,1159.50,1159.00,1159.50,1016,73,1089.00
02/14/2011,07:11,1159.50,1159.75,1159.25,1159.25,184,226,410.00
02/14/2011,07:12,1159.25,1159.50,1159.25,1159.25,239,95,334.00
02/14/2011,07:13,1159.25,1159.50,1159.25,1159.25,131,63,194.00
02/14/2011,07:14,1159.25,1159.50,1159.25,1159.25,1,115,116.00
02/14/2011,07:15,1159.25,1159.25,1159.00,1159.00,15,514,529.00
02/14/2011,07:16,1159.00,1159.50,1159.00,1159.25,505,37,542.00
02/14/2011,07:17,1159.25,1159.50,1159.00,1159.50,277,164,441.00
02/14/2011,07:18,1159.25,1159.50,1159.25,1159.50,218,17,235.00
02/14/2011,07:19,1159.50,1159.50,1159.25,1159.50,7,38,45.00
02/14/2011,07:20,1159.25,1159.50,1159.25,1159.50,48,105,153.00
02/14/2011,07:21,1159.25,1159.50,1159.25,1159.50,55,177,232.00
02/14/2011,07:22,1159.50,1159.50,1159.25,1159.50,191,222,413.00
02/14/2011,07:23,1159.50,1159.50,1159.25,1159.25,76,67,143.00
02/14/2011,07:24,1159.25,1159.50,1159.25,1159.25,103,110,213.00
02/14/2011,07:25,1159.50,1159.50,1159.25,1159.50,166,85,251.00
02/14/2011,07:26,1159.50,1159.50,1159.25,1159.25,189,6,195.00
02/14/2011,07:27,1159.25,1159.50,1159.00,1159.25,70,911,981.00
02/14/2011,07:28,1159.00,1159.25,1159.00,1159.25,59,25,84.00
02/14/2011,07:29,1159.25,1159.25,1159.00,1159.00,204,836,1040.00
02/14/2011,07:30,1159.25,1159.50,1159.00,1159.00,1040,490,1530.00
02/14/2011,07:31,1159.00,1159.75,1159.00,1159.50,6105,6312,12417.00
02/14/2011,07:32,1159.25,1159.50,1158.75,1159.00,3824,4658,8482.00
02/14/2011,07:33,1159.00,1159.50,1158.75,1159.50,3749,1991,5740.00
02/14/2011,07:34,1159.50,1159.50,1158.50,1158.75,3590,4641,8231.00
02/14/2011,07:35,1158.75,1159.50,1158.75,1159.25,3740,3809,7549.00
02/14/2011,07:36,1159.25,1159.75,1159.00,1159.50,4020,1746,5766.00
02/14/2011,07:37,1159.75,1159.75,1159.25,1159.50,2587,1210,3797.00
02/14/2011,07:38,1159.75,1160.25,1159.00,1160.00,5647,1263,6910.00
02/14/2011,07:39,1160.25,1160.25,1159.50,1160.00,2061,3140,5201.00
02/14/2011,07:40,1159.75,1160.25,1159.50,1160.25,7648,3401,11049.00
02/14/2011,07:41,1160.25,1160.50,1160.00,1160.00,4018,2413,6431.00
02/14/2011,07:42,1160.25,1160.25,1159.50,1159.50,2139,3499,5638.00
02/14/2011,07:43,1159.50,1159.75,1158.75,1159.00,1459,6658,8117.00
02/14/2011,07:44,1159.00,1159.00,1158.50,1158.50,2440,3823,6263.00
02/14/2011,07:45,1158.50,1159.00,1158.25,1158.75,2615,2810,5425.00
02/14/2011,07:46,1159.00,1159.75,1158.75,1159.50,3964,3509,7473.00
02/14/2011,07:47,1159.75,1159.75,1159.25,1159.25,1512,2839,4351.00
02/14/2011,07:48,1159.50,1160.00,1159.25,1160.00,2155,1280,3435.00
02/14/2011,07:49,1160.00,1160.50,1159.75,1160.50,6061,1264,7325.00
02/14/2011,07:50,1160.50,1160.50,1160.00,1160.25,1568,3786,5354.00
02/14/2011,07:51,1160.50,1160.50,1159.75,1160.00,1896,4851,6747.00
02/14/2011,07:52,1160.00,1160.25,1159.75,1160.00,1078,2492,3570.00
02/14/2011,07:53,1159.75,1160.00,1159.75,1160.00,774,345,1119.00
02/14/2011,07:54,1159.75,1160.50,1159.50,1160.25,2910,3843,6753.00
02/14/2011,07:55,1160.50,1160.50,1159.75,1160.00,1085,1205,2290.00
02/14/2011,07:56,1159.75,1160.25,1159.75,1160.00,1229,1087,2316.00
02/14/2011,07:57,1160.00,1160.50,1159.75,1160.00,4230,1641,5871.00
02/14/2011,07:58,1160.25,1160.25,1159.25,1159.25,1421,3905,5326.00
02/14/2011,07:59,1159.25,1159.75,1159.25,1159.50,2708,1884,4592.00
02/14/2011,08:00,1159.50,1159.75,1159.25,1159.50,612,1176,1788.00
02/14/2011,08:01,1159.25,1160.00,1159.25,1160.00,1078,483,1561.00
02/14/2011,08:02,1160.00,1160.50,1159.75,1160.25,1872,848,2720.00
02/14/2011,08:03,1160.25,1160.75,1160.00,1160.50,3040,2027,5067.00
02/14/2011,08:04,1160.50,1160.75,1160.00,1160.25,3648,2224,5872.00
02/14/2011,08:05,1160.25,1160.50,1160.00,1160.25,1025,433,1458.00
02/14/2011,08:06,1160.25,1160.75,1160.25,1160.50,573,453,1026.00
02/14/2011,08:07,1160.75,1161.00,1160.50,1160.75,2997,156,3153.00
02/14/2011,08:08,1161.00,1161.00,1160.25,1160.50,918,3394,4312.00
02/14/2011,08:09,1160.75,1160.75,1159.75,1160.00,975,3119,4094.00
02/14/2011,08:10,1159.75,1160.25,1159.75,1160.25,1800,712,2512.00
02/14/2011,08:11,1160.25,1160.50,1159.75,1160.50,2165,845,3010.00
02/14/2011,08:12,1160.25,1160.50,1159.75,1160.00,463,1035,1498.00
02/14/2011,08:13,1160.25,1160.25,1159.50,1159.75,460,1777,2237.00
02/14/2011,08:14,1159.50,1160.50,1159.50,1160.25,2828,1602,4430.00
02/14/2011,08:15,1160.50,1160.50,1159.75,1160.00,2094,2550,4644.00
02/14/2011,08:16,1160.00,1160.50,1160.00,1160.00,659,1811,2470.00
02/14/2011,08:17,1160.25,1160.75,1159.50,1160.75,5836,2826,8662.00
02/14/2011,08:18,1160.50,1160.50,1160.25,1160.25,100,3764,3864.00
02/14/2011,08:19,1160.25,1161.00,1160.25,1160.75,4784,591,5375.00
02/14/2011,08:20,1161.00,1161.25,1160.75,1161.00,1951,758,2709.00
02/14/2011,08:21,1161.25,1161.25,1161.00,1161.25,709,447,1156.00
02/14/2011,08:22,1161.00,1161.50,1161.00,1161.25,4042,506,4548.00
02/14/2011,08:23,1161.25,1161.75,1161.00,1161.50,2656,2248,4904.00
02/14/2011,08:24,1161.50,1161.75,1161.25,1161.75,854,252,1106.00
02/14/2011,08:25,1161.50,1161.75,1161.25,1161.50,2387,1989,4376.00
02/14/2011,08:26,1161.50,1161.50,1161.00,1161.25,758,1764,2522.00
02/14/2011,08:27,1161.00,1161.50,1161.00,1161.50,2971,2276,5247.00
02/14/2011,08:28,1161.50,1161.50,1161.00,1161.25,1920,2120,4040.00
02/14/2011,08:29,1161.50,1161.50,1160.50,1160.75,225,4923,5148.00
02/14/2011,08:30,1160.75,1161.00,1160.50,1160.75,1040,1863,2903.00
02/14/2011,08:31,1160.50,1161.00,1160.50,1161.00,729,1569,2298.00
02/14/2011,08:32,1160.75,1161.00,1160.50,1160.50,996,1835,2831.00
02/14/2011,08:33,1160.50,1161.00,1160.50,1160.50,1804,1505,3309.00
02/14/2011,08:34,1160.75,1160.75,1160.25,1160.50,302,1304,1606.00
02/14/2011,08:35,1160.50,1161.00,1160.25,1160.50,3658,1433,5091.00
02/14/2011,08:36,1160.50,1161.00,1160.25,1160.50,774,1192,1966.00
02/14/2011,08:37,1160.75,1161.00,1160.50,1161.00,966,608,1574.00
02/14/2011,08:38,1161.00,1161.00,1160.25,1160.50,147,1265,1412.00
02/14/2011,08:39,1160.50,1160.75,1160.25,1160.50,953,454,1407.00
02/14/2011,08:40,1160.25,1160.75,1160.25,1160.25,435,490,925.00
02/14/2011,08:41,1160.25,1160.50,1160.25,1160.25,160,1081,1241.00
02/14/2011,08:42,1160.50,1160.50,1159.75,1159.75,174,2961,3135.00
02/14/2011,08:43,1159.75,1160.00,1159.25,1159.25,1203,5096,6299.00
02/14/2011,08:44,1159.25,1159.50,1158.75,1159.00,3030,5330,8360.00
02/14/2011,08:45,1159.00,1159.00,1158.50,1158.75,1523,4976,6499.00
02/14/2011,08:46,1158.75,1159.00,1158.00,1158.25,796,6367,7163.00
02/14/2011,08:47,1158.00,1158.75,1157.75,1158.25,7135,5521,12656.00
02/14/2011,08:48,1158.50,1158.50,1157.75,1158.00,2152,4501,6653.00
02/14/2011,08:49,1157.75,1158.25,1157.50,1157.75,4479,4080,8559.00
02/14/2011,08:50,1157.75,1158.25,1157.50,1158.00,1777,2082,3859.00
02/14/2011,08:51,1158.25,1158.50,1158.00,1158.00,1721,1424,3145.00
02/14/2011,08:52,1158.00,1158.50,1158.00,1158.50,711,1181,1892.00
02/14/2011,08:53,1158.25,1158.75,1158.25,1158.75,1939,93,2032.00
02/14/2011,08:54,1158.75,1158.75,1158.50,1158.75,536,395,931.00
02/14/2011,08:55,1158.75,1158.75,1158.25,1158.25,606,1162,1768.00
02/14/2011,08:56,1158.25,1158.50,1158.00,1158.50,1174,1178,2352.00
02/14/2011,08:57,1158.25,1158.50,1158.00,1158.00,253,691,944.00
02/14/2011,08:58,1158.25,1158.25,1157.75,1158.00,1407,1899,3306.00
02/14/2011,08:59,1158.25,1158.50,1157.75,1158.25,1216,1791,3007.00
02/14/2011,09:00,1158.00,1159.00,1158.00,1159.00,2079,141,2220.00
02/14/2011,09:01,1159.00,1159.00,1158.50,1158.50,1063,1442,2505.00
02/14/2011,09:02,1158.50,1159.00,1158.50,1159.00,1432,198,1630.00
02/14/2011,09:03,1159.00,1159.00,1158.25,1158.50,202,1972,2174.00
02/14/2011,09:04,1158.25,1158.50,1158.00,1158.00,2060,1194,3254.00
02/14/2011,09:05,1158.25,1159.00,1158.00,1159.00,2748,986,3734.00
02/14/2011,09:06,1159.00,1159.00,1158.50,1158.75,995,1249,2244.00
02/14/2011,09:07,1158.75,1159.25,1158.75,1159.25,692,1269,1961.00
02/14/2011,09:08,1159.00,1159.50,1159.00,1159.25,1658,1579,3237.00
02/14/2011,09:09,1159.25,1159.50,1159.00,1159.25,1308,1742,3050.00
02/14/2011,09:10,1159.25,1159.50,1159.25,1159.25,289,772,1061.00
02/14/2011,09:11,1159.25,1159.50,1159.25,1159.25,147,403,550.00
02/14/2011,09:12,1159.25,1159.50,1159.00,1159.00,188,1328,1516.00
02/14/2011,09:13,1159.25,1159.75,1159.00,1159.75,1535,804,2339.00
02/14/2011,09:14,1159.50,1160.00,1159.50,1160.00,1541,394,1935.00
02/14/2011,09:15,1159.75,1160.00,1159.50,1159.50,1431,3079,4510.00
02/14/2011,09:16,1159.75,1159.75,1159.50,1159.50,57,159,216.00
02/14/2011,09:17,1159.50,1159.75,1159.50,1159.75,174,602,776.00
02/14/2011,09:18,1159.75,1159.75,1159.50,1159.75,287,283,570.00
02/14/2011,09:19,1159.75,1159.75,1159.50,1159.75,111,375,486.00
02/14/2011,09:20,1159.75,1160.50,1159.50,1160.25,4885,293,5178.00
02/14/2011,09:21,1160.50,1160.50,1160.00,1160.25,1338,1195,2533.00
02/14/2011,09:22,1160.25,1160.25,1159.75,1160.00,310,1619,1929.00
02/14/2011,09:23,1159.75,1160.50,1159.75,1160.25,2201,679,2880.00
02/14/2011,09:24,1160.25,1160.50,1160.00,1160.50,1326,377,1703.00
02/14/2011,09:25,1160.50,1160.75,1160.25,1160.50,1907,1046,2953.00
02/14/2011,09:26,1160.25,1160.50,1160.25,1160.25,648,107,755.00
02/14/2011,09:27,1160.25,1160.50,1160.00,1160.00,1173,2330,3503.00
02/14/2011,09:28,1160.00,1160.50,1160.00,1160.00,853,1182,2035.00
02/14/2011,09:29,1160.00,1160.25,1159.75,1160.00,115,561,676.00
02/14/2011,09:30,1159.75,1160.25,1159.75,1160.00,925,1711,2636.00
02/14/2011,09:31,1160.00,1160.25,1159.75,1159.75,378,979,1357.00
02/14/2011,09:32,1159.75,1160.00,1159.75,1159.75,188,72,260.00
02/14/2011,09:33,1160.00,1160.00,1159.75,1159.75,122,1754,1876.00
02/14/2011,09:34,1159.75,1160.50,1159.75,1160.25,2058,1032,3090.00
02/14/2011,09:35,1160.25,1160.50,1160.00,1160.25,1302,540,1842.00
02/14/2011,09:36,1160.25,1160.75,1160.25,1160.50,2754,852,3606.00
02/14/2011,09:37,1160.50,1160.75,1160.50,1160.75,640,153,793.00
02/14/2011,09:38,1160.75,1160.75,1160.00,1160.00,523,1633,2156.00
02/14/2011,09:39,1160.25,1160.50,1160.00,1160.25,1044,357,1401.00
02/14/2011,09:40,1160.50,1160.50,1160.00,1160.00,974,506,1480.00
02/14/2011,09:41,1160.00,1160.25,1160.00,1160.25,696,78,774.00
02/14/2011,09:42,1160.25,1160.50,1160.25,1160.25,151,21,172.00
02/14/2011,09:43,1160.50,1160.50,1160.00,1160.50,371,704,1075.00
02/14/2011,09:44,1160.25,1160.75,1160.00,1160.25,1099,1610,2709.00
02/14/2011,09:45,1160.25,1160.50,1160.25,1160.25,70,32,102.00
02/14/2011,09:46,1160.50,1160.75,1160.25,1160.50,438,374,812.00
02/14/2011,09:47,1160.50,1160.75,1160.25,1160.50,674,914,1588.00
02/14/2011,09:48,1160.25,1160.50,1160.25,1160.25,26,1425,1451.00
02/14/2011,09:49,1160.25,1160.50,1160.00,1160.00,180,288,468.00
02/14/2011,09:50,1160.25,1160.25,1160.00,1160.00,78,49,127.00
02/14/2011,09:51,1160.25,1160.25,1160.00,1160.00,95,53,148.00
02/14/2011,09:52,1160.25,1160.25,1160.00,1160.00,174,55,229.00
02/14/2011,09:53,1160.25,1160.25,1160.00,1160.00,29,206,235.00
02/14/2011,09:54,1160.00,1160.25,1160.00,1160.25,686,101,787.00
02/14/2011,09:55,1160.25,1160.50,1160.00,1160.00,430,481,911.00
02/14/2011,09:56,1160.25,1160.25,1160.00,1160.25,73,63,136.00
02/14/2011,09:57,1160.00,1160.75,1160.00,1160.75,2339,45,2384.00
02/14/2011,09:58,1160.75,1160.75,1160.50,1160.75,92,189,281.00
02/14/2011,09:59,1160.50,1161.00,1160.50,1160.50,2796,529,3325.00
02/14/2011,10:00,1160.50,1161.00,1160.50,1160.75,750,114,864.00
02/14/2011,10:01,1160.75,1161.00,1160.75,1160.75,641,174,815.00
02/14/2011,10:02,1160.75,1161.25,1160.75,1161.00,1150,747,1897.00
02/14/2011,10:03,1160.75,1161.00,1160.75,1161.00,1063,114,1177.00
02/14/2011,10:04,1161.00,1161.25,1160.75,1161.00,287,107,394.00
02/14/2011,10:05,1161.00,1161.25,1160.75,1160.75,790,1112,1902.00
02/14/2011,10:06,1161.00,1161.00,1160.50,1160.75,326,847,1173.00
02/14/2011,10:07,1160.75,1161.00,1160.50,1160.75,1022,351,1373.00
02/14/2011,10:08,1160.75,1161.00,1160.50,1160.50,820,541,1361.00
02/14/2011,10:09,1160.75,1161.00,1160.50,1160.75,962,395,1357.00
02/14/2011,10:10,1160.50,1161.00,1160.50,1160.50,434,472,906.00
02/14/2011,10:11,1160.50,1160.75,1160.50,1160.50,595,60,655.00
02/14/2011,10:12,1160.50,1161.00,1160.50,1160.75,853,356,1209.00
02/14/2011,10:13,1160.75,1161.00,1160.50,1160.75,699,205,904.00
02/14/2011,10:14,1160.75,1161.25,1160.75,1161.00,1933,660,2593.00
02/14/2011,10:15,1161.00,1161.25,1160.75,1161.00,529,1361,1890.00
02/14/2011,10:16,1161.00,1161.25,1160.75,1161.00,2207,795,3002.00
02/14/2011,10:17,1161.00,1161.25,1160.75,1160.75,799,196,995.00
02/14/2011,10:18,1161.00,1161.25,1161.00,1161.25,1350,15,1365.00
02/14/2011,10:19,1161.00,1161.50,1161.00,1161.50,1399,107,1506.00
02/14/2011,10:20,1161.50,1161.50,1161.00,1161.50,696,1618,2314.00
02/14/2011,10:21,1161.50,1161.50,1161.25,1161.50,156,41,197.00
02/14/2011,10:22,1161.25,1161.75,1161.25,1161.75,2977,148,3125.00
02/14/2011,10:23,1161.75,1162.00,1161.50,1161.75,1565,1469,3034.00
02/14/2011,10:24,1162.00,1162.50,1161.75,1162.00,7470,1196,8666.00
02/14/2011,10:25,1162.25,1162.25,1161.75,1162.00,1429,1538,2967.00
02/14/2011,10:26,1162.00,1162.00,1161.75,1162.00,167,1136,1303.00
02/14/2011,10:27,1161.75,1162.00,1161.50,1162.00,699,1826,2525.00
02/14/2011,10:28,1161.75,1162.00,1161.50,1161.75,490,527,1017.00
02/14/2011,10:29,1161.75,1162.00,1161.50,1161.75,497,1629,2126.00
02/14/2011,10:30,1161.75,1162.00,1161.50,1161.50,110,257,367.00
02/14/2011,10:31,1161.50,1162.00,1161.50,1162.00,536,85,621.00
02/14/2011,10:32,1162.00,1162.00,1161.50,1161.50,66,1233,1299.00
02/14/2011,10:33,1161.50,1161.75,1161.50,1161.75,122,28,150.00
02/14/2011,10:34,1161.75,1162.25,1161.50,1162.00,2089,939,3028.00
02/14/2011,10:35,1162.00,1162.25,1161.75,1161.75,25,745,770.00
02/14/2011,10:36,1162.00,1162.00,1161.50,1161.75,410,1643,2053.00
02/14/2011,10:37,1161.75,1162.00,1161.50,1161.75,1232,352,1584.00
02/14/2011,10:38,1161.75,1162.00,1161.50,1161.75,517,807,1324.00
02/14/2011,10:39,1161.75,1162.00,1161.50,1161.75,1860,747,2607.00
02/14/2011,10:40,1162.00,1162.00,1161.50,1161.75,109,1756,1865.00
02/14/2011,10:41,1161.50,1161.75,1161.50,1161.50,162,499,661.00
02/14/2011,10:42,1161.50,1162.00,1161.50,1161.75,510,113,623.00
02/14/2011,10:43,1161.75,1162.25,1161.75,1162.25,3774,1136,4910.00
02/14/2011,10:44,1162.25,1162.50,1162.00,1162.25,1492,836,2328.00
02/14/2011,10:45,1162.00,1162.50,1162.00,1162.25,886,327,1213.00
02/14/2011,10:46,1162.25,1162.50,1162.00,1162.00,568,2194,2762.00
02/14/2011,10:47,1162.00,1162.00,1161.75,1161.75,36,957,993.00
02/14/2011,10:48,1161.75,1162.00,1161.50,1161.75,643,2107,2750.00
02/14/2011,10:49,1161.75,1162.00,1161.50,1161.50,71,306,377.00
02/14/2011,10:50,1161.50,1161.75,1161.50,1161.75,39,50,89.00
02/14/2011,10:51,1161.75,1161.75,1161.50,1161.75,294,22,316.00
02/14/2011,10:52,1161.75,1161.75,1161.50,1161.50,23,39,62.00
02/14/2011,10:53,1161.50,1161.75,1161.50,1161.50,259,210,469.00
02/14/2011,10:54,1161.75,1161.75,1161.50,1161.75,78,50,128.00
02/14/2011,10:55,1161.75,1161.75,1161.50,1161.50,56,84,140.00
02/14/2011,10:56,1161.75,1161.75,1161.50,1161.75,298,129,427.00
02/14/2011,10:57,1161.50,1162.00,1161.50,1162.00,1491,52,1543.00
02/14/2011,10:58,1162.00,1162.25,1162.00,1162.00,773,27,800.00
02/14/2011,10:59,1162.25,1162.25,1162.00,1162.00,34,336,370.00
02/14/2011,11:00,1162.00,1162.00,1161.75,1161.75,37,372,409.00
02/14/2011,11:01,1161.75,1162.00,1161.75,1161.75,28,521,549.00
02/14/2011,11:02,1161.75,1161.75,1161.50,1161.50,635,376,1011.00
02/14/2011,11:03,1161.50,1162.00,1161.50,1162.00,1059,66,1125.00
02/14/2011,11:04,1162.00,1162.00,1161.50,1161.75,1209,594,1803.00
02/14/2011,11:05,1161.75,1161.75,1161.50,1161.75,196,35,231.00
02/14/2011,11:06,1161.50,1161.50,1161.00,1161.25,692,2911,3603.00
02/14/2011,11:07,1161.25,1161.25,1161.00,1161.00,173,3304,3477.00
02/14/2011,11:08,1161.00,1161.25,1160.75,1161.00,385,835,1220.00
02/14/2011,11:09,1161.00,1161.25,1161.00,1161.25,1801,24,1825.00
02/14/2011,11:10,1161.25,1161.25,1161.00,1161.00,63,881,944.00
02/14/2011,11:11,1161.00,1162.00,1161.00,1161.75,3182,783,3965.00
02/14/2011,11:12,1161.75,1162.00,1161.75,1162.00,105,211,316.00
02/14/2011,11:13,1161.75,1162.00,1161.75,1162.00,90,67,157.00
02/14/2011,11:14,1162.00,1162.00,1161.75,1161.75,119,72,191.00
02/14/2011,11:15,1162.00,1162.00,1161.50,1161.75,553,1290,1843.00
02/14/2011,11:16,1161.75,1162.00,1161.75,1161.75,155,23,178.00
02/14/2011,11:17,1162.00,1162.00,1161.75,1161.75,94,577,671.00
02/14/2011,11:18,1162.00,1162.00,1161.75,1161.75,44,711,755.00
02/14/2011,11:19,1161.75,1162.00,1161.75,1161.75,193,543,736.00
02/14/2011,11:20,1162.00,1162.00,1161.75,1162.00,47,45,92.00
02/14/2011,11:21,1162.00,1162.25,1162.00,1162.00,644,63,707.00
02/14/2011,11:22,1162.25,1162.50,1162.00,1162.00,1806,461,2267.00
02/14/2011,11:23,1162.25,1162.50,1162.00,1162.25,654,694,1348.00
02/14/2011,11:24,1162.50,1162.50,1162.00,1162.00,39,415,454.00
02/14/2011,11:25,1162.00,1162.25,1162.00,1162.25,84,18,102.00
02/14/2011,11:26,1162.25,1162.25,1162.00,1162.25,240,43,283.00
02/14/2011,11:27,1162.25,1162.50,1162.00,1162.50,393,736,1129.00
02/14/2011,11:28,1162.50,1162.50,1162.00,1162.00,21,622,643.00
02/14/2011,11:29,1162.25,1162.25,1161.50,1161.75,277,1514,1791.00
02/14/2011,11:30,1161.75,1162.00,1161.50,1161.75,173,1268,1441.00
02/14/2011,11:31,1161.75,1162.00,1161.50,1162.00,1491,461,1952.00
02/14/2011,11:32,1161.75,1162.25,1161.75,1162.00,417,308,725.00
02/14/2011,11:33,1162.00,1162.00,1161.75,1162.00,82,18,100.00
02/14/2011,11:34,1161.75,1162.00,1161.75,1161.75,73,35,108.00
02/14/2011,11:35,1161.75,1162.25,1161.75,1162.00,677,130,807.00
02/14/2011,11:36,1162.00,1162.25,1162.00,1162.00,317,38,355.00
02/14/2011,11:37,1162.25,1162.25,1162.00,1162.25,60,19,79.00
02/14/2011,11:38,1162.25,1162.25,1162.00,1162.00,42,12,54.00
02/14/2011,11:39,1162.25,1162.50,1162.00,1162.25,1329,661,1990.00
02/14/2011,11:40,1162.25,1162.25,1162.00,1162.25,267,39,306.00
02/14/2011,11:41,1162.00,1162.25,1161.75,1162.00,73,2063,2136.00
02/14/2011,11:42,1161.75,1162.25,1161.75,1162.00,624,168,792.00
02/14/2011,11:43,1162.00,1162.00,1161.25,1161.50,849,2969,3818.00
02/14/2011,11:44,1161.50,1161.75,1161.50,1161.50,22,86,108.00
02/14/2011,11:45,1161.50,1161.75,1161.50,1161.50,21,908,929.00
02/14/2011,11:46,1161.50,1161.75,1161.50,1161.75,31,350,381.00
02/14/2011,11:47,1161.50,1161.75,1161.25,1161.25,638,753,1391.00
02/14/2011,11:48,1161.50,1161.75,1161.50,1161.75,246,32,278.00
02/14/2011,11:49,1161.50,1162.00,1161.50,1161.75,536,32,568.00
02/14/2011,11:50,1162.00,1162.00,1161.75,1161.75,33,64,97.00
02/14/2011,11:51,1162.00,1162.00,1161.75,1162.00,57,331,388.00
02/14/2011,11:52,1161.75,1162.00,1161.75,1161.75,40,30,70.00
02/14/2011,11:53,1162.00,1162.00,1161.75,1162.00,54,19,73.00
02/14/2011,11:54,1162.00,1162.00,1161.75,1162.00,14,367,381.00
02/14/2011,11:55,1161.75,1162.25,1161.50,1162.00,2472,1947,4419.00
02/14/2011,11:56,1162.00,1162.00,1161.75,1162.00,81,20,101.00
02/14/2011,11:57,1162.00,1162.00,1161.75,1161.75,66,15,81.00
02/14/2011,11:58,1161.75,1162.00,1161.75,1161.75,23,9,32.00
02/14/2011,11:59,1162.00,1162.00,1161.75,1161.75,99,966,1065.00
02/14/2011,12:00,1161.75,1162.00,1161.50,1161.50,52,2085,2137.00
02/14/2011,12:01,1161.75,1161.75,1161.25,1161.25,463,1817,2280.00
02/14/2011,12:02,1161.25,1161.75,1161.25,1161.50,669,1120,1789.00
02/14/2011,12:03,1161.50,1161.75,1161.50,1161.50,18,530,548.00
02/14/2011,12:04,1161.75,1162.00,1161.50,1162.00,743,210,953.00
02/14/2011,12:05,1162.00,1162.00,1161.50,1162.00,234,866,1100.00
02/14/2011,12:06,1161.75,1162.00,1161.50,1161.50,59,348,407.00
02/14/2011,12:07,1161.50,1161.75,1161.50,1161.75,30,70,100.00
02/14/2011,12:08,1161.75,1162.00,1161.75,1161.75,376,93,469.00
02/14/2011,12:09,1161.75,1162.00,1161.75,1161.75,73,36,109.00
02/14/2011,12:10,1161.75,1162.00,1161.75,1161.75,85,13,98.00
02/14/2011,12:11,1162.00,1162.00,1161.50,1162.00,423,426,849.00
02/14/2011,12:12,1161.75,1162.00,1161.75,1162.00,222,26,248.00
02/14/2011,12:13,1161.75,1161.75,1161.25,1161.50,719,5508,6227.00
02/14/2011,12:14,1161.75,1161.75,1161.25,1161.25,14,1431,1445.00
02/14/2011,12:15,1161.25,1161.50,1161.00,1161.25,1521,1147,2668.00
02/14/2011,12:16,1161.50,1161.50,1161.25,1161.25,26,541,567.00
02/14/2011,12:17,1161.25,1161.50,1161.25,1161.50,1955,19,1974.00
02/14/2011,12:18,1161.50,1161.75,1161.50,1161.50,577,49,626.00
02/14/2011,12:19,1161.75,1161.75,1161.50,1161.50,193,48,241.00
02/14/2011,12:20,1161.75,1161.75,1161.50,1161.50,547,32,579.00
02/14/2011,12:21,1161.50,1162.00,1161.50,1161.75,760,999,1759.00
02/14/2011,12:22,1161.75,1162.00,1161.75,1161.75,118,330,448.00
02/14/2011,12:23,1161.75,1162.00,1161.50,1161.50,9,1426,1435.00
02/14/2011,12:24,1161.50,1161.50,1161.25,1161.50,41,910,951.00
02/14/2011,12:25,1161.50,1161.75,1161.25,1161.50,316,103,419.00
02/14/2011,12:26,1161.50,1161.75,1161.25,1161.25,34,811,845.00
02/14/2011,12:27,1161.25,1161.50,1161.25,1161.25,35,37,72.00
02/14/2011,12:28,1161.50,1161.50,1161.25,1161.25,38,2834,2872.00
02/14/2011,12:29,1161.25,1161.50,1161.25,1161.25,13,1869,1882.00
02/14/2011,12:30,1161.25,1162.00,1161.25,1162.00,2874,114,2988.00
02/14/2011,12:31,1161.75,1162.00,1161.75,1162.00,282,88,370.00
02/14/2011,12:32,1161.75,1162.00,1161.75,1161.75,289,951,1240.00
02/14/2011,12:33,1161.75,1162.00,1161.50,1161.50,189,523,712.00
02/14/2011,12:34,1161.50,1161.75,1161.50,1161.50,40,224,264.00
02/14/2011,12:35,1161.50,1161.75,1161.25,1161.50,959,653,1612.00
02/14/2011,12:36,1161.50,1161.50,1161.25,1161.50,33,11,44.00
02/14/2011,12:37,1161.50,1161.50,1161.25,1161.50,555,43,598.00
02/14/2011,12:38,1161.75,1162.00,1161.50,1162.00,682,131,813.00
02/14/2011,12:39,1161.75,1162.00,1161.50,1161.75,236,1101,1337.00
02/14/2011,12:40,1161.50,1161.75,1161.25,1161.50,452,774,1226.00
02/14/2011,12:41,1161.50,1161.75,1161.50,1161.75,35,32,67.00
02/14/2011,12:42,1161.75,1162.25,1161.50,1162.25,1872,542,2414.00
02/14/2011,12:43,1162.25,1162.25,1161.75,1161.75,110,1122,1232.00
02/14/2011,12:44,1162.00,1162.25,1161.75,1162.00,550,192,742.00
02/14/2011,12:45,1162.00,1162.25,1161.75,1162.00,190,788,978.00
02/14/2011,12:46,1161.75,1162.25,1161.75,1162.25,4497,119,4616.00
02/14/2011,12:47,1162.25,1162.75,1162.00,1162.75,3175,281,3456.00
02/14/2011,12:48,1162.75,1163.00,1162.50,1162.75,4366,242,4608.00
02/14/2011,12:49,1162.75,1163.00,1162.50,1162.75,715,1220,1935.00
02/14/2011,12:50,1162.75,1163.00,1162.50,1162.50,1046,1814,2860.00
02/14/2011,12:51,1162.75,1163.00,1162.50,1162.75,822,465,1287.00
02/14/2011,12:52,1162.75,1163.00,1162.50,1162.50,177,4244,4421.00
02/14/2011,12:53,1162.50,1162.75,1162.25,1162.75,154,2537,2691.00
02/14/2011,12:54,1162.50,1163.00,1162.50,1162.75,1559,463,2022.00
02/14/2011,12:55,1162.75,1163.00,1162.50,1162.75,82,452,534.00
02/14/2011,12:56,1162.75,1162.75,1162.50,1162.75,259,36,295.00
02/14/2011,12:57,1162.75,1162.75,1162.50,1162.75,1408,43,1451.00
02/14/2011,12:58,1162.50,1162.75,1162.50,1162.50,624,96,720.00
02/14/2011,12:59,1162.75,1162.75,1162.50,1162.50,91,154,245.00
02/14/2011,13:00,1162.50,1163.00,1162.50,1163.00,419,150,569.00
02/14/2011,13:01,1162.75,1163.00,1162.75,1162.75,282,379,661.00
02/14/2011,13:02,1162.75,1163.25,1162.75,1163.00,1883,1319,3202.00
02/14/2011,13:03,1163.00,1163.25,1162.75,1163.25,1347,108,1455.00
02/14/2011,13:04,1163.25,1163.25,1162.75,1163.00,2208,823,3031.00
02/14/2011,13:05,1162.75,1163.00,1162.75,1162.75,251,1694,1945.00
02/14/2011,13:06,1162.75,1163.00,1162.75,1162.75,259,120,379.00
02/14/2011,13:07,1162.75,1163.00,1162.75,1162.75,175,165,340.00
02/14/2011,13:08,1163.00,1163.00,1162.75,1163.00,3432,35,3467.00
02/14/2011,13:09,1163.00,1163.00,1162.25,1162.50,464,1798,2262.00
02/14/2011,13:10,1162.25,1162.50,1161.75,1161.75,1223,4749,5972.00
02/14/2011,13:11,1161.75,1162.25,1161.50,1162.00,2502,1406,3908.00
02/14/2011,13:12,1162.00,1162.50,1161.75,1162.25,2453,2184,4637.00
02/14/2011,13:13,1162.25,1162.50,1162.25,1162.25,48,958,1006.00
02/14/2011,13:14,1162.50,1162.50,1162.25,1162.25,45,63,108.00
02/14/2011,13:15,1162.25,1162.75,1162.25,1162.50,2354,1249,3603.00
02/14/2011,13:16,1162.25,1163.00,1162.25,1162.75,1834,57,1891.00
02/14/2011,13:17,1162.75,1163.00,1162.50,1162.50,123,1255,1378.00
02/14/2011,13:18,1162.50,1162.75,1162.50,1162.50,84,55,139.00
02/14/2011,13:19,1162.50,1162.75,1162.50,1162.50,330,181,511.00
02/14/2011,13:20,1162.50,1162.75,1162.50,1162.75,34,77,111.00
02/14/2011,13:21,1162.75,1162.75,1162.25,1162.50,831,2020,2851.00
02/14/2011,13:22,1162.75,1162.75,1162.50,1162.50,50,243,293.00
02/14/2011,13:23,1162.50,1163.00,1162.50,1162.75,930,148,1078.00
02/14/2011,13:24,1162.75,1163.25,1162.75,1162.75,3185,1567,4752.00
02/14/2011,13:25,1163.00,1163.00,1162.75,1163.00,206,195,401.00
02/14/2011,13:26,1163.00,1163.00,1162.75,1162.75,94,242,336.00
02/14/2011,13:27,1162.75,1163.00,1162.75,1162.75,131,266,397.00
02/14/2011,13:28,1163.00,1163.00,1162.25,1162.25,631,2380,3011.00
02/14/2011,13:29,1162.25,1162.50,1162.00,1162.25,2454,2580,5034.00
02/14/2011,13:30,1162.25,1162.50,1161.75,1161.75,814,2017,2831.00
02/14/2011,13:31,1161.75,1162.75,1161.75,1162.00,2546,1175,3721.00
02/14/2011,13:32,1162.00,1162.50,1162.00,1162.25,2451,1177,3628.00
02/14/2011,13:33,1162.25,1162.50,1162.00,1162.25,180,887,1067.00
02/14/2011,13:34,1162.00,1162.50,1162.00,1162.50,1817,315,2132.00
02/14/2011,13:35,1162.25,1162.50,1162.25,1162.50,1070,359,1429.00
02/14/2011,13:36,1162.50,1162.50,1162.25,1162.50,342,73,415.00
02/14/2011,13:37,1162.25,1162.50,1162.25,1162.50,1087,252,1339.00
02/14/2011,13:38,1162.50,1162.75,1162.25,1162.50,1605,1233,2838.00
02/14/2011,13:39,1162.50,1162.50,1162.25,1162.50,2148,136,2284.00
02/14/2011,13:40,1162.25,1162.50,1161.75,1162.00,868,2641,3509.00
02/14/2011,13:41,1162.00,1162.25,1161.75,1162.00,3372,130,3502.00
02/14/2011,13:42,1162.25,1162.75,1162.25,1162.25,1916,2155,4071.00
02/14/2011,13:43,1162.50,1162.50,1162.25,1162.25,177,89,266.00
02/14/2011,13:44,1162.25,1163.25,1162.25,1163.25,3676,2182,5858.00
02/14/2011,13:45,1163.25,1163.50,1163.00,1163.25,2392,1107,3499.00
02/14/2011,13:46,1163.25,1163.50,1163.00,1163.25,3533,4149,7682.00
02/14/2011,13:47,1163.25,1164.00,1163.25,1163.50,7043,1436,8479.00
02/14/2011,13:48,1163.75,1164.25,1163.50,1164.25,4734,276,5010.00
02/14/2011,13:49,1164.25,1164.25,1163.50,1163.75,2704,7924,10628.00
02/14/2011,13:50,1163.50,1163.75,1163.50,1163.50,437,2218,2655.00
02/14/2011,13:51,1163.50,1164.00,1163.25,1163.25,1062,2531,3593.00
02/14/2011,13:52,1163.25,1163.75,1163.25,1163.50,727,1251,1978.00
02/14/2011,13:53,1163.75,1163.75,1163.25,1163.25,248,869,1117.00
02/14/2011,13:54,1163.50,1164.00,1163.25,1163.50,2154,1200,3354.00
02/14/2011,13:55,1163.50,1163.75,1163.25,1163.50,980,686,1666.00
02/14/2011,13:56,1163.50,1163.75,1162.75,1163.25,3795,7988,11783.00
02/14/2011,13:57,1163.50,1163.50,1162.75,1163.00,773,2823,3596.00
02/14/2011,13:58,1163.25,1163.25,1162.75,1163.00,2908,2326,5234.00
02/14/2011,13:59,1163.25,1163.25,1162.50,1163.00,2942,5415,8357.00
02/14/2011,14:00,1163.00,1163.25,1162.75,1162.75,5086,9818,14904.00
02/14/2011,14:01,1162.75,1163.25,1162.75,1162.75,12425,6085,18510.00
02/14/2011,14:02,1162.75,1163.25,1162.75,1163.00,3226,1229,4455.00
02/14/2011,14:03,1163.00,1163.25,1163.00,1163.00,649,575,1224.00
02/14/2011,14:04,1163.00,1163.25,1163.00,1163.25,789,283,1072.00
02/14/2011,14:05,1163.00,1163.25,1162.75,1163.00,611,2830,3441.00
02/14/2011,14:06,1162.75,1163.00,1161.25,1161.75,2414,15079,17493.00
02/14/2011,14:07,1161.50,1161.75,1160.75,1161.50,5668,5389,11057.00
02/14/2011,14:08,1161.75,1161.75,1160.50,1160.75,1433,8546,9979.00
02/14/2011,14:09,1160.50,1161.50,1160.50,1161.00,3925,1238,5163.00
02/14/2011,14:10,1161.00,1161.50,1161.00,1161.25,2645,320,2965.00
02/14/2011,14:11,1161.25,1161.50,1160.50,1161.00,1638,5206,6844.00
02/14/2011,14:12,1161.00,1161.00,1160.75,1161.00,401,565,966.00
02/14/2011,14:13,1160.75,1161.00,1160.75,1161.00,1115,594,1709.00
02/14/2011,14:14,1160.75,1161.00,1160.75,1161.00,1412,182,1594.00
02/14/2011,14:15,1160.75,1161.00,1160.50,1160.75,3271,4016,7287.00
02/14/2011,14:31,1161.00,1161.25,1160.75,1160.75,355,238,593.00
02/14/2011,14:32,1160.75,1161.00,1160.50,1160.75,118,463,581.00
02/14/2011,14:33,1160.50,1160.75,1160.50,1160.75,77,106,183.00
02/14/2011,14:34,1160.50,1160.50,1160.50,1160.50,0,572,572.00
02/14/2011,14:35,1160.25,1160.50,1160.25,1160.25,102,249,351.00
02/14/2011,14:36,1160.50,1160.50,1159.75,1159.75,257,1307,1564.00
02/14/2011,14:37,1159.75,1159.75,1159.25,1159.50,334,1105,1439.00
02/14/2011,14:38,1159.50,1159.50,1159.00,1159.50,208,859,1067.00
02/14/2011,14:39,1159.25,1159.50,1159.25,1159.50,117,29,146.00
02/14/2011,14:40,1159.50,1159.75,1159.25,1159.50,54,262,316.00
02/14/2011,14:41,1159.50,1159.50,1159.25,1159.50,30,3,33.00
02/14/2011,14:42,1159.50,1159.50,1159.25,1159.50,11,44,55.00
02/14/2011,14:43,1159.25,1159.75,1159.25,1159.75,371,358,729.00
02/14/2011,14:44,1159.75,1159.75,1159.25,1159.25,41,112,153.00
02/14/2011,14:45,1159.25,1159.25,1159.00,1159.25,128,417,545.00
02/14/2011,14:46,1159.25,1159.50,1159.00,1159.50,100,41,141.00
02/14/2011,14:47,1159.25,1159.50,1159.25,1159.50,8,122,130.00
02/14/2011,14:48,1159.50,1159.75,1159.50,1159.75,216,0,216.00
02/14/2011,14:49,1159.50,1159.50,1159.50,1159.50,0,26,26.00
02/14/2011,14:50,1159.25,1159.25,1159.00,1159.00,8,77,85.00
02/14/2011,14:51,1159.25,1159.25,1159.00,1159.25,23,1,24.00
02/14/2011,14:52,1159.25,1159.25,1159.00,1159.00,48,2,50.00
02/14/2011,14:53,1159.25,1159.25,1159.00,1159.25,29,135,164.00
02/14/2011,14:54,1159.25,1159.25,1159.00,1159.25,62,1,63.00
02/14/2011,14:55,1159.25,1159.25,1159.00,1159.25,6,59,65.00
02/14/2011,14:56,1159.25,1159.25,1159.00,1159.00,56,277,333.00
02/14/2011,14:57,1159.00,1159.00,1158.75,1159.00,269,164,433.00
02/14/2011,14:58,1159.25,1159.25,1159.00,1159.25,14,110,124.00
02/14/2011,14:59,1159.00,1159.25,1159.00,1159.00,28,9,37.00
02/14/2011,15:00,1159.00,1159.25,1158.50,1159.00,87,805,892.00
02/14/2011,16:01,1159.00,1159.00,1158.75,1159.00,368,110,478.00
02/14/2011,16:02,1158.75,1159.00,1158.75,1159.00,8,21,29.00
02/14/2011,16:03,1158.75,1158.75,1158.50,1158.75,26,65,91.00
02/14/2011,16:04,1158.75,1158.75,1158.50,1158.50,110,303,413.00
02/14/2011,16:05,1158.75,1158.75,1158.25,1158.50,198,220,418.00
02/14/2011,16:06,1158.50,1158.75,1158.50,1158.75,27,0,27.00
02/14/2011,16:07,1158.50,1158.75,1158.50,1158.50,3,23,26.00
02/14/2011,16:08,1158.50,1158.75,1158.50,1158.75,4,51,55.00
02/14/2011,16:09,1158.50,1158.50,1158.00,1158.00,3,534,537.00
02/14/2011,16:10,1158.25,1158.25,1158.00,1158.00,39,19,58.00
02/14/2011,16:11,1158.25,1158.25,1158.00,1158.00,15,485,500.00
02/14/2011,16:12,1158.25,1158.25,1158.25,1158.25,32,0,32.00
02/14/2011,16:13,1158.25,1158.25,1158.25,1158.25,19,0,19.00
02/14/2011,16:14,1158.25,1158.25,1158.25,1158.25,50,0,50.00
02/14/2011,16:15,1158.25,1158.25,1158.25,1158.25,41,0,41.00
02/14/2011,16:16,1158.25,1158.75,1158.25,1158.75,624,0,624.00
02/14/2011,16:17,1158.75,1159.00,1158.75,1158.75,21,4,25.00
02/14/2011,16:18,1158.75,1158.75,1158.75,1158.75,0,24,24.00
02/14/2011,16:19,1159.00,1159.00,1158.75,1158.75,28,1,29.00
02/14/2011,16:20,1159.00,1159.00,1158.50,1158.75,4,75,79.00
02/14/2011,16:21,1158.75,1158.75,1158.50,1158.50,26,1,27.00
02/14/2011,16:22,1158.75,1158.75,1158.75,1158.75,1,0,1.00
02/14/2011,16:23,1158.75,1158.75,1158.50,1158.50,1,1,2.00
02/14/2011,16:24,1158.75,1158.75,1158.75,1158.75,69,0,69.00
02/14/2011,16:25,1159.00,1159.00,1158.75,1158.75,1,1,2.00
02/14/2011,16:26,1159.00,1159.00,1159.00,1159.00,1,0,1.00
02/14/2011,16:27,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/14/2011,16:28,1159.00,1159.00,1159.00,1159.00,11,0,11.00
02/14/2011,16:29,1158.75,1158.75,1158.75,1158.75,0,1,1.00
02/14/2011,16:30,1158.75,1159.00,1158.75,1159.00,2,1,3.00
02/14/2011,16:31,1159.00,1159.00,1159.00,1159.00,14,0,14.00
02/14/2011,16:32,1159.00,1159.00,1159.00,1159.00,15,0,15.00
02/14/2011,16:33,1159.00,1159.00,1159.00,1159.00,64,0,64.00
02/14/2011,16:34,1159.00,1159.00,1158.75,1159.00,9,1,10.00
02/14/2011,16:35,1159.00,1159.25,1159.00,1159.00,45,1,46.00
02/14/2011,16:36,1159.00,1159.00,1158.75,1158.75,0,64,64.00
02/14/2011,16:37,1159.00,1159.25,1158.75,1159.00,39,1,40.00
02/14/2011,16:38,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/14/2011,16:39,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2011,16:40,1159.00,1159.00,1159.00,1159.00,5,0,5.00
02/14/2011,16:42,1159.00,1159.00,1159.00,1159.00,9,0,9.00
02/14/2011,16:43,1158.75,1159.00,1158.75,1158.75,4,3,7.00
02/14/2011,16:44,1158.75,1159.00,1158.75,1159.00,2,2,4.00
02/14/2011,16:46,1159.00,1159.00,1159.00,1159.00,40,0,40.00
02/14/2011,16:47,1159.00,1159.00,1159.00,1159.00,15,0,15.00
02/14/2011,16:48,1159.00,1159.00,1158.75,1159.00,2,2,4.00
02/14/2011,16:49,1159.00,1159.00,1159.00,1159.00,8,0,8.00
02/14/2011,16:50,1159.00,1159.00,1159.00,1159.00,2,0,2.00
02/14/2011,16:51,1159.00,1159.25,1159.00,1159.00,30,1,31.00
02/14/2011,16:52,1159.00,1159.25,1159.00,1159.00,11,13,24.00
02/14/2011,16:53,1159.00,1159.25,1159.00,1159.25,2,2,4.00
02/14/2011,16:54,1159.25,1159.25,1159.25,1159.25,15,0,15.00
02/14/2011,16:55,1159.25,1159.25,1159.00,1159.25,43,3,46.00
02/14/2011,16:56,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/14/2011,16:57,1159.25,1159.25,1159.25,1159.25,5,0,5.00
02/14/2011,16:58,1159.00,1159.25,1159.00,1159.00,1,8,9.00
02/14/2011,16:59,1159.00,1159.00,1159.00,1159.00,0,17,17.00
02/14/2011,17:00,1159.00,1159.25,1159.00,1159.25,11,1,12.00
02/14/2011,17:01,1159.25,1159.25,1159.00,1159.25,4,9,13.00
02/14/2011,17:02,1159.25,1159.25,1159.00,1159.00,2,46,48.00
02/14/2011,17:03,1159.00,1159.00,1158.75,1159.00,3,75,78.00
02/14/2011,17:04,1159.00,1159.00,1158.75,1158.75,25,13,38.00
02/14/2011,17:05,1159.00,1159.00,1158.75,1159.00,70,9,79.00
02/14/2011,17:06,1159.00,1159.00,1158.75,1159.00,21,172,193.00
02/14/2011,17:07,1158.75,1159.00,1158.50,1158.75,61,230,291.00
02/14/2011,17:08,1158.50,1158.75,1158.50,1158.75,191,80,271.00
02/14/2011,17:09,1158.75,1159.00,1158.75,1159.00,37,0,37.00
02/14/2011,17:10,1159.00,1159.00,1158.50,1158.50,118,12,130.00
02/14/2011,17:11,1158.75,1158.75,1158.50,1158.50,54,60,114.00
02/14/2011,17:12,1158.75,1158.75,1158.75,1158.75,28,0,28.00
02/14/2011,17:13,1158.50,1159.00,1158.50,1158.50,15,23,38.00
02/14/2011,17:14,1158.50,1158.75,1158.50,1158.50,8,10,18.00
02/14/2011,17:15,1158.50,1158.75,1158.50,1158.50,11,4,15.00
02/14/2011,17:16,1158.50,1158.75,1158.50,1158.50,14,135,149.00
02/14/2011,17:17,1158.75,1158.75,1158.50,1158.50,1,8,9.00
02/14/2011,17:18,1158.50,1158.75,1158.25,1158.75,25,40,65.00
02/14/2011,17:19,1158.75,1158.75,1158.50,1158.75,56,2,58.00
02/14/2011,17:20,1158.50,1159.00,1158.50,1159.00,181,14,195.00
02/14/2011,17:21,1159.00,1159.00,1159.00,1159.00,99,0,99.00
02/14/2011,17:22,1159.25,1159.25,1159.00,1159.00,6,2,8.00
02/14/2011,17:23,1159.00,1159.25,1159.00,1159.00,5,61,66.00
02/14/2011,17:24,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/14/2011,17:25,1159.25,1159.25,1159.00,1159.25,141,26,167.00
02/14/2011,17:26,1159.25,1159.75,1159.00,1159.50,539,64,603.00
02/14/2011,17:27,1159.50,1159.50,1159.25,1159.50,40,2,42.00
02/14/2011,17:28,1159.50,1159.50,1159.50,1159.50,105,0,105.00
02/14/2011,17:29,1159.50,1159.50,1159.25,1159.25,87,9,96.00
02/14/2011,17:30,1159.25,1159.75,1159.25,1159.75,184,8,192.00
02/14/2011,17:31,1159.50,1159.75,1159.50,1159.50,2,16,18.00
02/14/2011,17:32,1159.50,1159.50,1159.50,1159.50,0,23,23.00
02/14/2011,17:33,1159.50,1159.50,1159.50,1159.50,0,15,15.00
02/14/2011,17:34,1159.50,1159.50,1159.50,1159.50,0,69,69.00
02/14/2011,17:35,1159.50,1159.75,1159.50,1159.50,1,187,188.00
02/14/2011,17:36,1159.50,1159.50,1159.50,1159.50,0,41,41.00
02/14/2011,17:37,1159.50,1159.75,1159.50,1159.50,3,5,8.00
02/14/2011,17:38,1159.75,1159.75,1159.50,1159.50,5,140,145.00
02/14/2011,17:39,1159.75,1159.75,1159.50,1159.75,11,163,174.00
02/14/2011,17:40,1159.50,1159.75,1159.50,1159.50,4,25,29.00
02/14/2011,17:41,1159.50,1159.75,1159.50,1159.50,1,6,7.00
02/14/2011,17:42,1159.50,1159.50,1159.50,1159.50,0,6,6.00
02/14/2011,17:43,1159.50,1159.75,1159.50,1159.50,8,4,12.00
02/14/2011,17:44,1159.50,1159.50,1159.50,1159.50,0,55,55.00
02/14/2011,17:45,1159.75,1159.75,1159.50,1159.75,176,2,178.00
02/14/2011,17:46,1159.75,1160.25,1159.00,1159.25,532,888,1420.00
02/14/2011,17:47,1159.25,1159.50,1159.25,1159.50,156,1,157.00
02/14/2011,17:48,1159.25,1159.50,1159.25,1159.50,11,8,19.00
02/14/2011,17:49,1159.25,1159.50,1159.25,1159.25,7,26,33.00
02/14/2011,17:50,1159.25,1159.25,1159.25,1159.25,0,3,3.00
02/14/2011,17:51,1159.25,1159.50,1159.25,1159.25,1,4,5.00
02/14/2011,17:52,1159.50,1159.50,1159.00,1159.00,4,89,93.00
02/14/2011,17:53,1159.00,1159.00,1159.00,1159.00,0,25,25.00
02/14/2011,17:54,1159.25,1159.25,1159.00,1159.00,187,45,232.00
02/14/2011,17:55,1159.00,1159.25,1158.75,1158.75,3,133,136.00
02/14/2011,17:56,1159.00,1159.00,1158.75,1158.75,1,7,8.00
02/14/2011,17:57,1159.00,1159.25,1159.00,1159.00,105,2,107.00
02/14/2011,17:58,1159.25,1159.25,1159.00,1159.00,3,3,6.00
02/14/2011,17:59,1159.25,1159.25,1159.00,1159.00,3,4,7.00
02/14/2011,18:00,1159.00,1159.25,1159.00,1159.00,2,6,8.00
02/14/2011,18:01,1159.25,1159.25,1159.00,1159.00,25,7,32.00
02/14/2011,18:02,1159.25,1159.50,1159.25,1159.25,211,41,252.00
02/14/2011,18:03,1159.25,1159.25,1159.25,1159.25,0,9,9.00
02/14/2011,18:04,1159.25,1159.50,1159.25,1159.25,7,5,12.00
02/14/2011,18:05,1159.50,1159.50,1159.25,1159.25,151,5,156.00
02/14/2011,18:06,1159.50,1159.50,1159.25,1159.25,20,147,167.00
02/14/2011,18:07,1159.00,1159.25,1158.75,1159.00,29,88,117.00
02/14/2011,18:08,1159.00,1159.00,1159.00,1159.00,0,7,7.00
02/14/2011,18:09,1159.25,1159.50,1159.25,1159.50,208,4,212.00
02/14/2011,18:10,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/14/2011,18:11,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/14/2011,18:12,1159.25,1159.25,1159.25,1159.25,0,5,5.00
02/14/2011,18:13,1159.25,1159.25,1159.25,1159.25,0,11,11.00
02/14/2011,18:14,1159.25,1159.50,1159.25,1159.50,6,5,11.00
02/14/2011,18:15,1159.25,1159.25,1159.25,1159.25,0,19,19.00
02/14/2011,18:16,1159.25,1159.25,1159.25,1159.25,0,10,10.00
02/14/2011,18:17,1159.50,1159.50,1159.25,1159.25,8,19,27.00
02/14/2011,18:18,1159.25,1159.25,1159.25,1159.25,0,20,20.00
02/14/2011,18:19,1159.25,1159.25,1159.00,1159.00,1,33,34.00
02/14/2011,18:20,1159.00,1159.00,1159.00,1159.00,0,11,11.00
02/14/2011,18:21,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/14/2011,18:22,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/14/2011,18:23,1159.25,1159.25,1159.00,1159.00,7,17,24.00
02/14/2011,18:24,1159.00,1159.25,1159.00,1159.25,88,3,91.00
02/14/2011,18:25,1159.25,1159.25,1159.00,1159.25,12,8,20.00
02/14/2011,18:26,1159.25,1159.50,1159.25,1159.25,17,15,32.00
02/14/2011,18:27,1159.25,1159.25,1159.25,1159.25,0,2,2.00
02/14/2011,18:28,1159.25,1159.50,1159.00,1159.25,17,45,62.00
02/14/2011,18:29,1159.25,1159.25,1159.25,1159.25,0,3,3.00
02/14/2011,18:30,1159.25,1159.50,1159.25,1159.50,1,4,5.00
02/14/2011,18:31,1159.25,1159.75,1159.25,1159.50,191,4,195.00
02/14/2011,18:32,1159.75,1159.75,1159.50,1159.75,14,3,17.00
02/14/2011,18:33,1159.50,1159.50,1159.50,1159.50,0,1,1.00
02/14/2011,18:34,1159.50,1159.75,1159.50,1159.75,20,11,31.00
02/14/2011,18:35,1159.75,1159.75,1159.50,1159.50,51,4,55.00
02/14/2011,18:36,1159.50,1159.75,1159.50,1159.75,110,2,112.00
02/14/2011,18:37,1159.75,1159.75,1159.50,1159.50,58,3,61.00
02/14/2011,18:38,1159.50,1160.00,1159.50,1159.50,58,112,170.00
02/14/2011,18:39,1159.75,1159.75,1159.25,1159.25,2,101,103.00
02/14/2011,18:40,1159.50,1159.50,1159.25,1159.50,7,4,11.00
02/14/2011,18:41,1159.50,1159.75,1159.25,1159.75,165,7,172.00
02/14/2011,18:42,1159.50,1159.75,1159.50,1159.50,1,44,45.00
02/14/2011,18:43,1159.50,1159.75,1159.50,1159.50,11,11,22.00
02/14/2011,18:44,1159.50,1159.50,1159.25,1159.50,5,26,31.00
02/14/2011,18:45,1159.50,1159.50,1159.25,1159.50,39,1,40.00
02/14/2011,18:46,1159.50,1159.75,1159.50,1159.50,18,27,45.00
02/14/2011,18:47,1159.50,1159.50,1159.50,1159.50,0,8,8.00
02/14/2011,18:48,1159.50,1159.75,1159.50,1159.50,5,15,20.00
02/14/2011,18:49,1159.50,1159.75,1159.50,1159.50,50,4,54.00
02/14/2011,18:50,1159.50,1159.75,1159.50,1159.50,26,4,30.00
02/14/2011,18:51,1159.50,1159.50,1159.50,1159.50,0,5,5.00
02/14/2011,18:52,1159.50,1159.75,1159.50,1159.50,1,50,51.00
02/14/2011,18:53,1159.50,1160.00,1159.50,1160.00,132,10,142.00
02/14/2011,18:54,1159.75,1160.00,1159.50,1159.50,13,55,68.00
02/14/2011,18:55,1159.75,1159.75,1159.50,1159.50,1,5,6.00
02/14/2011,18:56,1159.50,1159.50,1159.50,1159.50,0,5,5.00
02/14/2011,18:57,1159.50,1159.75,1159.50,1159.50,2,14,16.00
02/14/2011,18:58,1159.50,1160.00,1159.50,1160.00,55,2,57.00
02/14/2011,18:59,1160.00,1160.00,1159.75,1159.75,113,5,118.00
02/14/2011,19:00,1160.00,1160.00,1160.00,1160.00,198,0,198.00
02/14/2011,19:01,1160.00,1160.25,1160.00,1160.25,166,24,190.00
02/14/2011,19:02,1160.25,1160.50,1160.25,1160.50,373,29,402.00
02/14/2011,19:03,1160.50,1160.50,1160.25,1160.25,1,29,30.00
02/14/2011,19:04,1160.25,1160.25,1160.00,1160.00,0,242,242.00
02/14/2011,19:05,1160.00,1160.00,1160.00,1160.00,0,2,2.00
02/14/2011,19:06,1160.00,1160.00,1159.75,1159.75,0,189,189.00
02/14/2011,19:07,1159.75,1159.75,1159.50,1159.50,2,181,183.00
02/14/2011,19:08,1159.50,1159.50,1159.25,1159.50,74,80,154.00
02/14/2011,19:09,1159.50,1159.75,1159.50,1159.50,7,91,98.00
02/14/2011,19:10,1159.50,1159.75,1159.50,1159.75,5,73,78.00
02/14/2011,19:11,1159.75,1159.75,1159.50,1159.50,52,9,61.00
02/14/2011,19:12,1159.50,1159.75,1159.50,1159.50,2,3,5.00
02/14/2011,19:13,1159.50,1159.50,1159.50,1159.50,0,1,1.00
02/14/2011,19:14,1159.75,1159.75,1159.50,1159.75,4,2,6.00
02/14/2011,19:15,1159.75,1159.75,1159.50,1159.75,27,3,30.00
02/14/2011,19:16,1159.75,1160.00,1159.50,1159.75,124,5,129.00
02/14/2011,19:17,1160.00,1160.00,1159.75,1160.00,3,5,8.00
02/14/2011,19:18,1160.00,1160.00,1159.75,1159.75,23,1,24.00
02/14/2011,19:20,1160.00,1160.00,1159.75,1160.00,15,1,16.00
02/14/2011,19:21,1159.75,1160.00,1159.75,1160.00,5,8,13.00
02/14/2011,19:22,1160.00,1160.00,1159.75,1160.00,82,1,83.00
02/14/2011,19:23,1160.25,1160.50,1160.25,1160.25,63,25,88.00
02/14/2011,19:24,1160.25,1160.25,1160.25,1160.25,0,3,3.00
02/14/2011,19:25,1160.25,1160.25,1160.25,1160.25,0,84,84.00
02/14/2011,19:26,1160.50,1160.50,1160.25,1160.25,1,6,7.00
02/14/2011,19:27,1160.25,1160.50,1160.00,1160.00,2,100,102.00
02/14/2011,19:28,1160.00,1160.25,1160.00,1160.25,25,11,36.00
02/14/2011,19:29,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/14/2011,19:30,1160.00,1160.25,1160.00,1160.25,1,12,13.00
02/14/2011,19:31,1160.25,1160.25,1160.00,1160.00,4,2,6.00
02/14/2011,19:32,1160.25,1160.25,1160.00,1160.00,1,4,5.00
02/14/2011,19:33,1160.25,1160.50,1160.00,1160.50,169,26,195.00
02/14/2011,19:34,1160.50,1160.50,1160.50,1160.50,3,0,3.00
02/14/2011,19:35,1160.50,1160.50,1160.25,1160.25,6,26,32.00
02/14/2011,19:36,1160.25,1160.25,1160.25,1160.25,0,280,280.00
02/14/2011,19:37,1160.25,1160.50,1160.25,1160.25,2,111,113.00
02/14/2011,19:38,1160.50,1160.50,1160.25,1160.25,1,2,3.00
02/14/2011,19:39,1160.50,1160.50,1160.25,1160.50,6,9,15.00
02/14/2011,19:40,1160.25,1160.25,1160.25,1160.25,0,3,3.00
02/14/2011,19:41,1160.50,1160.50,1160.25,1160.50,134,1,135.00
02/14/2011,19:42,1160.50,1160.50,1160.25,1160.50,3,2,5.00
02/14/2011,19:43,1160.50,1160.50,1160.25,1160.50,13,1,14.00
02/14/2011,19:44,1160.25,1160.50,1160.25,1160.25,4,2,6.00
02/14/2011,19:45,1160.50,1160.50,1160.25,1160.25,15,7,22.00
02/14/2011,19:46,1160.50,1160.50,1160.25,1160.50,5,1,6.00
02/14/2011,19:47,1160.50,1160.50,1160.25,1160.25,4,54,58.00
02/14/2011,19:48,1160.25,1160.50,1160.25,1160.50,3,12,15.00
02/14/2011,19:49,1160.25,1160.50,1160.25,1160.50,223,10,233.00
02/14/2011,19:50,1160.50,1160.50,1160.50,1160.50,43,0,43.00
02/14/2011,19:51,1160.25,1160.50,1160.25,1160.25,9,54,63.00
02/14/2011,19:52,1160.25,1160.50,1160.25,1160.25,1,5,6.00
02/14/2011,19:53,1160.50,1160.50,1160.50,1160.50,238,0,238.00
02/14/2011,19:54,1160.50,1160.50,1160.25,1160.25,3,1,4.00
02/14/2011,19:56,1160.50,1160.50,1160.25,1160.25,1,3,4.00
02/14/2011,19:57,1160.50,1160.50,1160.25,1160.25,1,2,3.00
02/14/2011,19:58,1160.25,1160.50,1160.25,1160.50,108,13,121.00
02/14/2011,19:59,1160.50,1160.50,1160.50,1160.50,63,0,63.00
02/14/2011,20:00,1160.75,1160.75,1160.50,1160.75,2,3,5.00
02/14/2011,20:01,1160.75,1160.75,1160.50,1160.50,2,1,3.00
02/14/2011,20:02,1160.75,1160.75,1160.50,1160.75,27,6,33.00
02/14/2011,20:03,1160.50,1160.75,1160.50,1160.50,1,7,8.00
02/14/2011,20:04,1160.50,1160.75,1160.50,1160.75,1,5,6.00
02/14/2011,20:05,1160.75,1160.75,1160.50,1160.75,4,3,7.00
02/14/2011,20:06,1160.50,1160.75,1160.50,1160.50,16,7,23.00
02/14/2011,20:07,1160.75,1160.75,1160.50,1160.50,11,8,19.00
02/14/2011,20:08,1160.50,1160.50,1160.50,1160.50,0,8,8.00
02/14/2011,20:09,1160.50,1160.75,1160.50,1160.50,3,4,7.00
02/14/2011,20:10,1160.50,1160.50,1160.50,1160.50,0,11,11.00
02/14/2011,20:11,1160.50,1161.00,1160.50,1160.75,222,23,245.00
02/14/2011,20:12,1161.00,1161.00,1160.75,1160.75,45,15,60.00
02/14/2011,20:13,1161.00,1161.00,1160.75,1161.00,8,18,26.00
02/14/2011,20:14,1161.00,1161.00,1160.75,1161.00,330,11,341.00
02/14/2011,20:15,1161.00,1161.00,1160.75,1160.75,4,1,5.00
02/14/2011,20:16,1161.00,1161.00,1160.75,1161.00,19,6,25.00
02/14/2011,20:17,1160.75,1161.00,1160.75,1161.00,4,8,12.00
02/14/2011,20:18,1160.75,1161.00,1160.75,1160.75,2,5,7.00
02/14/2011,20:19,1160.75,1161.00,1160.75,1161.00,1,1,2.00
02/14/2011,20:20,1160.75,1161.00,1160.75,1160.75,9,6,15.00
02/14/2011,20:21,1160.75,1161.00,1160.75,1161.00,38,1,39.00
02/14/2011,20:22,1160.75,1161.00,1160.75,1161.00,2,1,3.00
02/14/2011,20:23,1160.75,1161.00,1160.75,1160.75,3,3,6.00
02/14/2011,20:24,1160.75,1161.00,1160.75,1161.00,4,4,8.00
02/14/2011,20:25,1160.75,1161.00,1160.75,1161.00,281,1,282.00
02/14/2011,20:26,1161.00,1161.25,1160.75,1161.00,131,55,186.00
02/14/2011,20:27,1160.75,1161.00,1160.75,1161.00,2,6,8.00
02/14/2011,20:28,1161.00,1161.00,1161.00,1161.00,4,0,4.00
02/14/2011,20:29,1161.00,1161.00,1161.00,1161.00,6,0,6.00
02/14/2011,20:30,1160.75,1161.25,1160.75,1161.25,42,4,46.00
02/14/2011,20:31,1161.00,1161.25,1161.00,1161.00,2,27,29.00
02/14/2011,20:32,1160.75,1161.00,1160.75,1161.00,62,5,67.00
02/14/2011,20:33,1161.00,1161.00,1160.75,1161.00,3,2,5.00
02/14/2011,20:34,1160.75,1161.00,1160.75,1160.75,2,7,9.00
02/14/2011,20:35,1160.75,1160.75,1160.75,1160.75,0,10,10.00
02/14/2011,20:36,1160.75,1161.00,1160.50,1160.75,2,152,154.00
02/14/2011,20:37,1160.50,1160.75,1160.50,1160.75,13,4,17.00
02/14/2011,20:38,1160.50,1160.50,1160.25,1160.50,5,189,194.00
02/14/2011,20:39,1160.25,1160.50,1160.25,1160.25,4,22,26.00
02/14/2011,20:40,1160.25,1160.50,1160.25,1160.50,165,2,167.00
02/14/2011,20:41,1160.50,1160.75,1160.50,1160.50,5,66,71.00
02/14/2011,20:42,1160.50,1160.50,1160.25,1160.50,24,24,48.00
02/14/2011,20:43,1160.50,1160.50,1160.50,1160.50,10,0,10.00
02/14/2011,20:44,1160.50,1160.75,1160.50,1160.50,4,2,6.00
02/14/2011,20:45,1160.50,1160.50,1160.25,1160.25,0,167,167.00
02/14/2011,20:46,1160.25,1160.25,1160.25,1160.25,0,105,105.00
02/14/2011,20:47,1160.25,1160.25,1160.00,1160.25,57,123,180.00
02/14/2011,20:48,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/14/2011,20:49,1160.50,1160.50,1160.25,1160.25,1,2,3.00
02/14/2011,20:50,1160.25,1160.25,1160.25,1160.25,0,20,20.00
02/14/2011,20:51,1160.25,1160.50,1160.00,1160.00,6,460,466.00
02/14/2011,20:52,1160.25,1160.25,1160.00,1160.00,8,85,93.00
02/14/2011,20:53,1160.25,1160.25,1159.75,1160.00,110,53,163.00
02/14/2011,20:54,1160.25,1160.25,1160.00,1160.25,82,3,85.00
02/14/2011,20:55,1160.50,1160.50,1160.25,1160.25,12,1,13.00
02/14/2011,20:56,1160.25,1160.75,1160.25,1160.75,118,6,124.00
02/14/2011,20:57,1160.75,1161.00,1160.75,1160.75,69,133,202.00
02/14/2011,20:58,1160.75,1160.75,1160.75,1160.75,0,48,48.00
02/14/2011,20:59,1161.00,1161.00,1160.75,1161.00,26,2,28.00
02/14/2011,21:00,1160.75,1161.25,1160.75,1161.00,107,5,112.00
02/14/2011,21:01,1161.25,1161.25,1161.00,1161.00,6,97,103.00
02/14/2011,21:02,1160.75,1161.00,1160.75,1160.75,1,6,7.00
02/14/2011,21:03,1160.75,1160.75,1160.25,1160.50,1,215,216.00
02/14/2011,21:04,1160.25,1161.50,1160.25,1161.25,949,344,1293.00
02/14/2011,21:05,1161.25,1161.25,1161.00,1161.25,9,11,20.00
02/14/2011,21:06,1161.25,1161.25,1161.00,1161.00,2,6,8.00
02/14/2011,21:07,1161.00,1161.00,1161.00,1161.00,0,10,10.00
02/14/2011,21:08,1161.00,1161.25,1161.00,1161.00,2,12,14.00
02/14/2011,21:09,1161.00,1161.25,1161.00,1161.00,1,16,17.00
02/14/2011,21:10,1161.00,1161.00,1161.00,1161.00,0,67,67.00
02/14/2011,21:11,1161.00,1161.25,1161.00,1161.00,4,73,77.00
02/14/2011,21:12,1160.75,1161.00,1160.75,1161.00,75,12,87.00
02/14/2011,21:13,1161.00,1161.00,1160.75,1161.00,3,19,22.00
02/14/2011,21:14,1160.75,1161.00,1160.75,1161.00,1,14,15.00
02/14/2011,21:15,1160.75,1161.00,1160.75,1160.75,1,14,15.00
02/14/2011,21:16,1160.75,1160.75,1160.50,1160.75,1,124,125.00
02/14/2011,21:17,1160.50,1160.75,1160.50,1160.75,31,10,41.00
02/14/2011,21:18,1160.50,1160.75,1160.50,1160.75,70,9,79.00
02/14/2011,21:19,1160.75,1160.75,1160.50,1160.50,7,73,80.00
02/14/2011,21:20,1160.50,1160.50,1160.50,1160.50,0,9,9.00
02/14/2011,21:21,1160.50,1160.75,1160.50,1160.50,1,7,8.00
02/14/2011,21:22,1160.50,1160.50,1160.25,1160.25,0,31,31.00
02/14/2011,21:23,1160.25,1160.50,1160.25,1160.25,1,10,11.00
02/14/2011,21:24,1160.25,1160.25,1160.25,1160.25,0,38,38.00
02/14/2011,21:25,1160.25,1160.25,1160.25,1160.25,0,29,29.00
02/14/2011,21:26,1160.25,1160.25,1160.00,1160.25,7,17,24.00
02/14/2011,21:27,1160.25,1160.25,1160.00,1160.00,6,27,33.00
02/14/2011,21:28,1160.00,1160.25,1160.00,1160.25,51,7,58.00
02/14/2011,21:29,1160.50,1160.75,1160.25,1160.50,110,33,143.00
02/14/2011,21:30,1160.75,1160.75,1160.50,1160.50,5,5,10.00
02/14/2011,21:31,1160.50,1160.50,1160.50,1160.50,0,12,12.00
02/14/2011,21:32,1160.50,1160.75,1160.50,1160.50,1,11,12.00
02/14/2011,21:33,1160.50,1160.50,1160.50,1160.50,0,13,13.00
02/14/2011,21:34,1160.50,1160.75,1160.50,1160.50,1,9,10.00
02/14/2011,21:35,1160.50,1160.50,1160.25,1160.25,0,52,52.00
02/14/2011,21:36,1160.25,1160.50,1160.25,1160.50,4,9,13.00
02/14/2011,21:37,1160.25,1160.25,1160.25,1160.25,0,11,11.00
02/14/2011,21:38,1160.25,1160.50,1160.25,1160.50,6,9,15.00
02/14/2011,21:39,1160.25,1160.25,1160.25,1160.25,0,27,27.00
02/14/2011,21:40,1160.25,1160.50,1160.00,1160.25,27,59,86.00
02/14/2011,21:41,1160.00,1160.25,1160.00,1160.25,59,8,67.00
02/14/2011,21:42,1160.25,1160.50,1160.25,1160.25,6,2,8.00
02/14/2011,21:43,1160.25,1160.50,1160.25,1160.25,1,8,9.00
02/14/2011,21:44,1160.50,1160.50,1160.25,1160.25,2,8,10.00
02/14/2011,21:45,1160.25,1160.25,1160.00,1160.25,8,22,30.00
02/14/2011,21:46,1160.00,1160.25,1160.00,1160.00,2,11,13.00
02/14/2011,21:47,1160.00,1160.25,1160.00,1160.00,4,9,13.00
02/14/2011,21:48,1160.00,1160.25,1160.00,1160.25,13,10,23.00
02/14/2011,21:49,1160.00,1160.25,1160.00,1160.00,1,7,8.00
02/14/2011,21:50,1160.00,1160.00,1159.75,1159.75,18,247,265.00
02/14/2011,21:51,1159.50,1159.75,1159.50,1159.75,16,66,82.00
02/14/2011,21:52,1159.75,1159.75,1159.50,1159.75,43,12,55.00
02/14/2011,21:53,1159.50,1159.75,1159.50,1159.50,1,9,10.00
02/14/2011,21:54,1159.50,1159.75,1159.50,1159.50,7,63,70.00
02/14/2011,21:55,1159.50,1159.75,1159.50,1159.50,1,10,11.00
02/14/2011,21:56,1159.50,1159.50,1159.50,1159.50,0,44,44.00
02/14/2011,21:57,1159.50,1159.50,1159.25,1159.50,24,34,58.00
02/14/2011,21:58,1159.50,1159.75,1159.25,1159.75,52,8,60.00
02/14/2011,21:59,1159.50,1159.75,1159.50,1159.75,33,5,38.00
02/14/2011,22:00,1159.50,1159.75,1159.50,1159.75,1,10,11.00
02/14/2011,22:01,1159.50,1159.75,1159.50,1159.75,5,9,14.00
02/14/2011,22:02,1159.50,1159.75,1159.50,1159.75,4,9,13.00
02/14/2011,22:03,1159.50,1159.50,1159.50,1159.50,0,11,11.00
02/14/2011,22:04,1159.50,1159.75,1159.50,1159.50,1,19,20.00
02/14/2011,22:05,1159.50,1159.75,1159.50,1159.75,102,8,110.00
02/14/2011,22:06,1159.75,1160.00,1159.50,1160.00,20,7,27.00
02/14/2011,22:07,1159.75,1160.00,1159.75,1160.00,14,6,20.00
02/14/2011,22:08,1159.75,1160.00,1159.75,1160.00,4,9,13.00
02/14/2011,22:09,1160.00,1160.00,1159.75,1160.00,17,9,26.00
02/14/2011,22:10,1159.75,1160.00,1159.75,1160.00,60,12,72.00
02/14/2011,22:11,1160.25,1160.25,1160.00,1160.25,2,5,7.00
02/14/2011,22:12,1160.00,1160.25,1160.00,1160.00,1,10,11.00
02/14/2011,22:13,1160.00,1160.00,1159.75,1160.00,1,107,108.00
02/14/2011,22:14,1159.75,1160.00,1159.75,1159.75,2,10,12.00
02/14/2011,22:15,1160.00,1160.00,1159.75,1159.75,2,11,13.00
02/14/2011,22:16,1160.00,1160.00,1159.75,1159.75,3,10,13.00
02/14/2011,22:17,1159.75,1159.75,1159.50,1159.50,7,120,127.00
02/14/2011,22:18,1159.50,1159.50,1159.50,1159.50,0,23,23.00
02/14/2011,22:19,1159.50,1159.75,1159.50,1159.50,1,31,32.00
02/14/2011,22:20,1159.50,1159.75,1159.50,1159.50,3,22,25.00
02/14/2011,22:21,1159.50,1159.75,1159.50,1159.50,14,14,28.00
02/14/2011,22:22,1159.50,1159.75,1159.50,1159.50,15,10,25.00
02/14/2011,22:23,1159.50,1159.75,1159.50,1159.75,41,24,65.00
02/14/2011,22:24,1159.50,1159.50,1159.50,1159.50,0,13,13.00
02/14/2011,22:25,1159.50,1160.00,1159.50,1160.00,124,10,134.00
02/14/2011,22:26,1160.00,1160.00,1159.75,1159.75,1,2,3.00
02/14/2011,22:27,1159.75,1160.00,1159.75,1159.75,4,10,14.00
02/14/2011,22:28,1159.75,1160.00,1159.75,1159.75,76,30,106.00
02/14/2011,22:29,1159.75,1160.00,1159.75,1159.75,5,18,23.00
02/14/2011,22:30,1160.00,1160.00,1159.75,1160.00,46,14,60.00
02/14/2011,22:31,1160.25,1160.25,1160.00,1160.25,85,52,137.00
02/14/2011,22:32,1160.25,1160.50,1160.25,1160.50,32,1,33.00
02/14/2011,22:33,1160.25,1160.50,1160.25,1160.25,1,19,20.00
02/14/2011,22:34,1160.25,1160.50,1160.25,1160.25,1,13,14.00
02/14/2011,22:35,1160.25,1160.25,1160.25,1160.25,0,8,8.00
02/14/2011,22:36,1160.25,1160.25,1160.00,1160.00,0,74,74.00
02/14/2011,22:37,1160.00,1160.25,1160.00,1160.00,18,24,42.00
02/14/2011,22:38,1160.00,1160.25,1160.00,1160.00,1,11,12.00
02/14/2011,22:39,1160.00,1160.00,1160.00,1160.00,0,10,10.00
02/14/2011,22:40,1160.00,1160.25,1160.00,1160.00,12,12,24.00
02/14/2011,22:41,1160.00,1160.00,1160.00,1160.00,0,9,9.00
02/14/2011,22:42,1160.00,1160.25,1160.00,1160.00,12,9,21.00
02/14/2011,22:43,1160.00,1160.25,1160.00,1160.00,3,11,14.00
02/14/2011,22:44,1160.25,1160.25,1160.00,1160.00,2,11,13.00
02/14/2011,22:45,1160.25,1160.25,1160.00,1160.00,50,4,54.00
02/14/2011,22:46,1160.00,1160.25,1160.00,1160.00,2,8,10.00
02/14/2011,22:47,1160.00,1160.00,1160.00,1160.00,0,9,9.00
02/14/2011,22:48,1160.00,1160.25,1160.00,1160.00,4,11,15.00
02/14/2011,22:49,1160.00,1160.00,1159.75,1159.75,0,105,105.00
02/14/2011,22:50,1160.00,1160.00,1159.75,1159.75,6,9,15.00
02/14/2011,22:51,1159.75,1160.00,1159.75,1159.75,10,13,23.00
02/14/2011,22:52,1159.75,1160.00,1159.75,1159.75,11,9,20.00
02/14/2011,22:53,1159.75,1159.75,1159.75,1159.75,0,10,10.00
02/14/2011,22:54,1160.00,1160.00,1159.75,1159.75,96,8,104.00
02/14/2011,22:55,1160.00,1160.25,1159.75,1159.75,11,7,18.00
02/14/2011,22:56,1159.75,1159.75,1159.75,1159.75,0,15,15.00
02/14/2011,22:57,1159.75,1160.00,1159.75,1160.00,2,15,17.00
02/14/2011,22:58,1159.75,1160.00,1159.75,1160.00,8,23,31.00
02/14/2011,22:59,1159.75,1160.00,1159.75,1159.75,3,10,13.00
02/14/2011,23:00,1159.75,1160.00,1159.75,1159.75,2,20,22.00
02/14/2011,23:01,1159.75,1160.00,1159.50,1160.00,94,89,183.00
02/14/2011,23:02,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/14/2011,23:03,1159.75,1159.75,1159.75,1159.75,0,13,13.00
02/14/2011,23:04,1159.75,1159.75,1159.75,1159.75,0,54,54.00
02/14/2011,23:05,1159.75,1159.75,1159.50,1159.50,10,109,119.00
02/14/2011,23:06,1159.50,1159.50,1159.50,1159.50,0,1,1.00
02/14/2011,23:07,1159.50,1159.50,1159.25,1159.50,8,168,176.00
02/14/2011,23:08,1159.50,1159.50,1159.25,1159.50,19,1,20.00
02/14/2011,23:09,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2011,23:10,1159.25,1159.75,1159.25,1159.75,94,2,96.00
02/14/2011,23:11,1159.75,1159.75,1159.75,1159.75,60,0,60.00
02/14/2011,23:12,1160.00,1160.00,1159.75,1159.75,2,1,3.00
02/14/2011,23:13,1159.75,1160.00,1159.75,1160.00,1,1,2.00
02/14/2011,23:14,1159.75,1159.75,1159.75,1159.75,0,25,25.00
02/14/2011,23:15,1159.75,1160.00,1159.75,1159.75,2,19,21.00
02/14/2011,23:16,1159.75,1159.75,1159.50,1159.50,0,17,17.00
02/14/2011,23:17,1159.50,1159.50,1159.50,1159.50,0,83,83.00
02/14/2011,23:18,1159.25,1159.50,1159.25,1159.50,1,2,3.00
02/14/2011,23:19,1159.25,1159.25,1159.00,1159.00,3,244,247.00
02/14/2011,23:20,1159.25,1159.25,1159.00,1159.00,26,4,30.00
02/14/2011,23:21,1159.00,1159.25,1159.00,1159.25,2,21,23.00
02/14/2011,23:22,1159.25,1159.50,1159.25,1159.25,93,1,94.00
02/14/2011,23:23,1159.25,1159.25,1159.25,1159.25,0,2,2.00
02/14/2011,23:24,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2011,23:25,1159.25,1159.25,1159.25,1159.25,0,72,72.00
02/14/2011,23:26,1159.25,1159.25,1159.25,1159.25,0,57,57.00
02/14/2011,23:27,1159.25,1159.25,1159.25,1159.25,0,54,54.00
02/14/2011,23:28,1159.00,1159.25,1159.00,1159.25,4,1,5.00
02/14/2011,23:29,1159.00,1159.25,1159.00,1159.00,1,2,3.00
02/14/2011,23:30,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/14/2011,23:31,1159.25,1159.25,1159.00,1159.25,7,25,32.00
02/14/2011,23:32,1159.00,1159.25,1159.00,1159.25,116,1,117.00
02/14/2011,23:33,1159.25,1159.25,1159.25,1159.25,28,0,28.00
02/14/2011,23:34,1159.25,1159.25,1159.00,1159.25,89,10,99.00
02/14/2011,23:35,1159.00,1159.00,1159.00,1159.00,0,2,2.00
02/14/2011,23:36,1159.25,1159.25,1159.25,1159.25,47,0,47.00
02/14/2011,23:37,1159.50,1159.50,1159.25,1159.25,2,1,3.00
02/14/2011,23:38,1159.25,1159.50,1159.25,1159.50,1,1,2.00
02/14/2011,23:39,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2011,23:41,1159.25,1159.50,1159.25,1159.50,40,3,43.00
02/14/2011,23:42,1159.25,1159.50,1159.25,1159.50,6,1,7.00
02/14/2011,23:43,1159.25,1159.50,1159.25,1159.50,3,1,4.00
02/14/2011,23:44,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2011,23:45,1159.25,1159.50,1159.25,1159.50,1,1,2.00
02/14/2011,23:46,1159.25,1159.50,1159.25,1159.50,12,1,13.00
02/14/2011,23:47,1159.25,1159.25,1159.25,1159.25,0,54,54.00
02/14/2011,23:48,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/14/2011,23:49,1159.25,1159.25,1159.25,1159.25,0,6,6.00
02/14/2011,23:50,1159.25,1159.25,1159.25,1159.25,0,14,14.00
02/14/2011,23:51,1159.25,1159.50,1159.25,1159.25,1,220,221.00
02/14/2011,23:52,1159.25,1159.50,1159.25,1159.50,136,10,146.00
02/14/2011,23:53,1159.50,1159.50,1159.25,1159.25,10,28,38.00
02/14/2011,23:54,1159.25,1159.50,1159.25,1159.50,108,10,118.00
02/14/2011,23:55,1159.25,1159.50,1159.25,1159.50,52,103,155.00
02/14/2011,23:56,1159.50,1159.50,1159.50,1159.50,12,0,12.00
02/14/2011,23:57,1159.25,1159.50,1159.25,1159.25,2,102,104.00
02/14/2011,23:58,1159.25,1159.50,1159.25,1159.50,168,9,177.00
02/14/2011,23:59,1159.50,1159.50,1159.50,1159.50,24,0,24.00
02/15/2011,00:00,1159.50,1160.00,1159.50,1160.00,229,0,229.00
02/15/2011,00:01,1160.00,1160.50,1160.00,1160.25,212,169,381.00
02/15/2011,00:02,1160.25,1161.00,1160.25,1160.75,486,114,600.00
02/15/2011,00:03,1160.75,1161.00,1160.50,1160.50,36,203,239.00
02/15/2011,00:04,1160.50,1160.75,1160.50,1160.50,4,5,9.00
02/15/2011,00:05,1160.50,1160.50,1160.25,1160.50,2,162,164.00
02/15/2011,00:06,1160.25,1160.50,1160.00,1160.25,26,230,256.00
02/15/2011,00:07,1160.00,1160.00,1159.75,1160.00,3,165,168.00
02/15/2011,00:08,1159.75,1159.75,1159.75,1159.75,0,6,6.00
02/15/2011,00:09,1159.75,1160.00,1159.75,1159.75,243,7,250.00
02/15/2011,00:10,1159.75,1160.00,1159.75,1159.75,8,2,10.00
02/15/2011,00:11,1159.75,1160.00,1159.75,1160.00,13,24,37.00
02/15/2011,00:12,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/15/2011,00:13,1159.75,1159.75,1159.75,1159.75,0,4,4.00
02/15/2011,00:14,1160.00,1160.00,1159.75,1159.75,1,29,30.00
02/15/2011,00:15,1159.75,1159.75,1159.50,1159.50,1,176,177.00
02/15/2011,00:16,1159.50,1159.75,1159.50,1159.50,564,140,704.00
02/15/2011,00:17,1159.75,1159.75,1159.50,1159.50,1,16,17.00
02/15/2011,00:18,1159.50,1159.75,1159.50,1159.75,3,107,110.00
02/15/2011,00:19,1159.50,1159.75,1159.25,1159.50,20,238,258.00
02/15/2011,00:20,1159.25,1159.50,1159.25,1159.25,12,125,137.00
02/15/2011,00:21,1159.25,1159.50,1159.25,1159.25,508,127,635.00
02/15/2011,00:22,1159.50,1159.50,1159.25,1159.50,27,101,128.00
02/15/2011,00:23,1159.50,1159.50,1159.25,1159.50,8,103,111.00
02/15/2011,00:24,1159.25,1159.50,1159.25,1159.50,112,33,145.00
02/15/2011,00:25,1159.50,1159.50,1159.25,1159.25,1,75,76.00
02/15/2011,00:26,1159.25,1159.50,1159.25,1159.50,4,357,361.00
02/15/2011,00:27,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/15/2011,00:28,1159.25,1159.25,1159.25,1159.25,0,6,6.00
02/15/2011,00:29,1159.25,1159.25,1159.00,1159.00,0,68,68.00
02/15/2011,00:30,1159.00,1159.25,1159.00,1159.00,12,4,16.00
02/15/2011,00:31,1159.00,1159.25,1158.75,1159.00,11,360,371.00
02/15/2011,00:32,1159.00,1159.25,1159.00,1159.00,602,173,775.00
02/15/2011,00:33,1159.00,1159.00,1158.75,1159.00,11,41,52.00
02/15/2011,00:34,1159.00,1159.00,1158.75,1159.00,11,21,32.00
02/15/2011,00:35,1158.75,1159.00,1158.75,1158.75,7,60,67.00
02/15/2011,00:36,1158.75,1159.00,1158.75,1159.00,11,2,13.00
02/15/2011,00:37,1158.75,1159.00,1158.75,1159.00,9,166,175.00
02/15/2011,00:38,1159.00,1159.00,1158.50,1158.75,57,593,650.00
02/15/2011,00:39,1158.75,1158.75,1158.50,1158.75,74,4,78.00
02/15/2011,00:40,1158.75,1158.75,1158.50,1158.50,17,2,19.00
02/15/2011,00:41,1158.50,1158.75,1158.50,1158.75,16,261,277.00
02/15/2011,00:42,1158.50,1158.50,1158.25,1158.50,3,391,394.00
02/15/2011,00:43,1158.25,1158.50,1158.25,1158.50,46,3,49.00
02/15/2011,00:44,1158.50,1158.50,1158.25,1158.25,21,22,43.00
02/15/2011,00:45,1158.50,1158.50,1158.25,1158.50,42,4,46.00
02/15/2011,00:46,1158.25,1158.50,1158.25,1158.50,22,8,30.00
02/15/2011,00:47,1158.25,1158.50,1158.25,1158.50,16,257,273.00
02/15/2011,00:48,1158.50,1158.50,1158.25,1158.50,18,26,44.00
02/15/2011,00:49,1158.25,1158.25,1158.25,1158.25,0,2,2.00
02/15/2011,00:50,1158.25,1158.50,1158.25,1158.50,5,4,9.00
02/15/2011,00:51,1158.50,1158.50,1158.25,1158.50,24,2,26.00
02/15/2011,00:52,1158.50,1158.50,1158.25,1158.25,30,91,121.00
02/15/2011,00:53,1158.25,1158.50,1158.25,1158.50,25,139,164.00
02/15/2011,00:54,1158.25,1158.25,1158.00,1158.00,15,272,287.00
02/15/2011,00:55,1158.25,1158.25,1158.00,1158.00,27,58,85.00
02/15/2011,00:56,1158.25,1158.25,1158.00,1158.25,37,22,59.00
02/15/2011,00:57,1158.00,1158.25,1158.00,1158.00,9,12,21.00
02/15/2011,00:58,1158.25,1158.25,1158.00,1158.25,7,28,35.00
02/15/2011,00:59,1158.00,1158.25,1158.00,1158.00,8,706,714.00
02/15/2011,01:00,1158.00,1158.25,1158.00,1158.25,20,76,96.00
02/15/2011,01:01,1158.25,1158.50,1158.25,1158.50,799,18,817.00
02/15/2011,01:02,1158.50,1158.75,1158.25,1158.50,98,397,495.00
02/15/2011,01:03,1158.50,1158.75,1158.25,1158.75,408,3,411.00
02/15/2011,01:04,1158.50,1159.00,1158.50,1159.00,264,280,544.00
02/15/2011,01:05,1159.00,1159.00,1158.75,1158.75,2,270,272.00
02/15/2011,01:06,1158.50,1158.75,1158.25,1158.50,255,193,448.00
02/15/2011,01:07,1158.50,1158.75,1158.50,1158.75,419,50,469.00
02/15/2011,01:08,1158.75,1159.00,1158.50,1158.50,14,791,805.00
02/15/2011,01:09,1158.50,1158.75,1158.50,1158.75,233,73,306.00
02/15/2011,01:10,1158.75,1159.00,1158.75,1159.00,329,53,382.00
02/15/2011,01:11,1159.25,1159.50,1159.00,1159.50,485,15,500.00
02/15/2011,01:12,1159.50,1159.75,1159.25,1159.50,446,181,627.00
02/15/2011,01:13,1159.50,1159.75,1159.50,1159.50,5,271,276.00
02/15/2011,01:14,1159.50,1159.75,1159.25,1159.50,410,279,689.00
02/15/2011,01:15,1159.50,1159.75,1159.50,1159.50,380,257,637.00
02/15/2011,01:16,1159.75,1159.75,1159.50,1159.50,6,133,139.00
02/15/2011,01:17,1159.50,1159.75,1159.50,1159.50,2,120,122.00
02/15/2011,01:18,1159.50,1159.50,1159.50,1159.50,0,54,54.00
02/15/2011,01:19,1159.75,1160.00,1159.50,1159.75,374,40,414.00
02/15/2011,01:20,1160.00,1160.00,1159.75,1159.75,11,13,24.00
02/15/2011,01:21,1159.75,1159.75,1159.50,1159.50,0,126,126.00
02/15/2011,01:22,1159.50,1160.00,1159.50,1159.75,210,149,359.00
02/15/2011,01:23,1159.75,1160.00,1159.75,1160.00,9,336,345.00
02/15/2011,01:24,1160.00,1160.25,1160.00,1160.25,426,9,435.00
02/15/2011,01:25,1160.00,1160.50,1160.00,1160.25,177,13,190.00
02/15/2011,01:26,1160.50,1160.50,1160.25,1160.50,115,206,321.00
02/15/2011,01:27,1160.50,1160.50,1160.00,1160.50,312,225,537.00
02/15/2011,01:28,1160.50,1161.00,1160.50,1161.00,439,25,464.00
02/15/2011,01:29,1161.00,1161.00,1160.75,1161.00,682,21,703.00
02/15/2011,01:30,1161.00,1161.25,1161.00,1161.25,698,0,698.00
02/15/2011,01:31,1161.25,1161.25,1161.00,1161.00,120,63,183.00
02/15/2011,01:32,1161.00,1161.25,1160.75,1161.25,183,332,515.00
02/15/2011,01:33,1161.00,1161.50,1161.00,1161.25,262,505,767.00
02/15/2011,01:34,1161.25,1161.25,1161.00,1161.25,98,2,100.00
02/15/2011,01:35,1161.25,1161.50,1161.00,1161.00,22,295,317.00
02/15/2011,01:36,1161.00,1161.25,1161.00,1161.25,60,56,116.00
02/15/2011,01:37,1161.25,1161.25,1161.00,1161.25,78,8,86.00
02/15/2011,01:38,1161.00,1161.75,1161.00,1161.25,679,222,901.00
02/15/2011,01:39,1161.25,1161.50,1161.25,1161.50,25,6,31.00
02/15/2011,01:40,1161.25,1161.50,1161.25,1161.50,401,48,449.00
02/15/2011,01:41,1161.50,1161.50,1161.25,1161.50,27,18,45.00
02/15/2011,01:42,1161.25,1161.75,1161.25,1161.75,163,27,190.00
02/15/2011,01:43,1161.50,1162.00,1161.50,1161.75,660,22,682.00
02/15/2011,01:44,1162.00,1162.25,1161.75,1162.25,721,189,910.00
02/15/2011,01:45,1162.00,1162.25,1161.75,1161.75,6,274,280.00
02/15/2011,01:46,1162.00,1162.25,1161.75,1162.00,374,40,414.00
02/15/2011,01:47,1162.25,1162.25,1162.00,1162.25,111,24,135.00
02/15/2011,01:48,1162.00,1162.25,1162.00,1162.00,17,43,60.00
02/15/2011,01:49,1162.25,1162.25,1161.75,1161.75,1,424,425.00
02/15/2011,01:50,1161.75,1162.00,1161.75,1161.75,18,92,110.00
02/15/2011,01:51,1161.75,1161.75,1161.25,1161.75,620,678,1298.00
02/15/2011,01:52,1161.50,1161.50,1161.25,1161.25,90,142,232.00
02/15/2011,01:53,1161.25,1161.50,1161.25,1161.50,9,24,33.00
02/15/2011,01:54,1161.25,1161.50,1161.25,1161.25,7,178,185.00
02/15/2011,01:55,1161.50,1161.50,1161.00,1161.25,121,80,201.00
02/15/2011,01:56,1161.25,1161.25,1160.75,1161.00,152,788,940.00
02/15/2011,01:57,1161.00,1161.25,1161.00,1161.00,180,296,476.00
02/15/2011,01:58,1161.25,1161.25,1160.75,1160.75,11,262,273.00
02/15/2011,01:59,1161.00,1161.00,1160.75,1161.00,13,1,14.00
02/15/2011,02:00,1161.00,1161.25,1160.75,1161.00,170,132,302.00
02/15/2011,02:01,1161.00,1161.25,1161.00,1161.25,314,21,335.00
02/15/2011,02:02,1161.00,1161.50,1161.00,1161.25,160,122,282.00
02/15/2011,02:03,1161.25,1161.75,1161.25,1161.50,148,127,275.00
02/15/2011,02:04,1161.50,1161.50,1160.75,1160.75,109,1275,1384.00
02/15/2011,02:05,1160.75,1161.00,1160.75,1161.00,203,3,206.00
02/15/2011,02:06,1160.75,1161.25,1160.75,1161.25,102,1,103.00
02/15/2011,02:07,1161.25,1161.50,1160.75,1160.75,164,331,495.00
02/15/2011,02:08,1161.00,1161.00,1160.75,1161.00,44,7,51.00
02/15/2011,02:09,1161.00,1161.00,1160.50,1160.75,193,504,697.00
02/15/2011,02:10,1160.50,1161.00,1160.50,1161.00,120,126,246.00
02/15/2011,02:11,1160.75,1161.00,1160.50,1160.50,179,204,383.00
02/15/2011,02:12,1160.50,1160.75,1160.50,1160.50,39,209,248.00
02/15/2011,02:13,1160.75,1160.75,1160.75,1160.75,12,0,12.00
02/15/2011,02:14,1160.50,1161.00,1160.50,1160.75,215,136,351.00
02/15/2011,02:15,1160.75,1160.75,1160.25,1160.25,224,203,427.00
02/15/2011,02:16,1160.50,1160.75,1160.50,1160.50,172,4,176.00
02/15/2011,02:17,1160.75,1161.00,1160.50,1160.75,189,24,213.00
02/15/2011,02:18,1161.00,1161.00,1160.75,1160.75,1,139,140.00
02/15/2011,02:19,1161.00,1161.25,1160.75,1161.00,303,122,425.00
02/15/2011,02:20,1161.00,1161.25,1161.00,1161.00,2,40,42.00
02/15/2011,02:21,1161.25,1161.50,1161.00,1161.25,178,110,288.00
02/15/2011,02:22,1161.00,1161.50,1161.00,1161.50,37,9,46.00
02/15/2011,02:23,1161.50,1161.50,1161.25,1161.25,20,141,161.00
02/15/2011,02:24,1161.25,1161.25,1161.00,1161.25,4,84,88.00
02/15/2011,02:25,1161.00,1161.25,1161.00,1161.25,5,48,53.00
02/15/2011,02:26,1161.00,1161.25,1161.00,1161.00,1,192,193.00
02/15/2011,02:27,1161.00,1161.00,1161.00,1161.00,0,140,140.00
02/15/2011,02:28,1161.00,1161.25,1160.75,1161.00,45,70,115.00
02/15/2011,02:29,1161.00,1161.00,1161.00,1161.00,12,0,12.00
02/15/2011,02:30,1161.00,1161.00,1160.75,1161.00,11,4,15.00
02/15/2011,02:31,1161.00,1161.00,1161.00,1161.00,39,0,39.00
02/15/2011,02:32,1160.75,1160.75,1160.50,1160.75,33,205,238.00
02/15/2011,02:33,1160.75,1160.75,1160.50,1160.75,14,87,101.00
02/15/2011,02:34,1160.75,1161.00,1160.75,1161.00,318,0,318.00
02/15/2011,02:35,1161.25,1161.25,1160.75,1161.00,14,155,169.00
02/15/2011,02:36,1160.75,1161.00,1160.75,1160.75,5,226,231.00
02/15/2011,02:37,1160.75,1161.00,1160.50,1160.75,31,140,171.00
02/15/2011,02:38,1160.75,1160.75,1160.75,1160.75,0,33,33.00
02/15/2011,02:39,1160.75,1161.00,1160.75,1161.00,24,25,49.00
02/15/2011,02:40,1161.00,1161.25,1161.00,1161.00,316,129,445.00
02/15/2011,02:41,1161.25,1161.25,1161.25,1161.25,220,0,220.00
02/15/2011,02:42,1161.25,1161.25,1161.00,1161.00,45,2,47.00
02/15/2011,02:43,1161.25,1161.25,1161.00,1161.00,11,3,14.00
02/15/2011,02:44,1161.25,1161.25,1161.00,1161.00,2,207,209.00
02/15/2011,02:45,1161.25,1161.25,1161.00,1161.00,20,192,212.00
02/15/2011,02:46,1160.75,1161.00,1160.50,1160.75,2,287,289.00
02/15/2011,02:47,1160.75,1160.75,1160.50,1160.50,8,111,119.00
02/15/2011,02:48,1160.50,1160.50,1160.25,1160.50,68,99,167.00
02/15/2011,02:49,1160.25,1160.75,1160.25,1160.75,111,23,134.00
02/15/2011,02:50,1160.50,1160.50,1160.50,1160.50,0,112,112.00
02/15/2011,02:51,1160.50,1160.50,1160.25,1160.50,6,53,59.00
02/15/2011,02:52,1160.25,1160.50,1160.00,1160.25,66,322,388.00
02/15/2011,02:53,1160.25,1160.25,1160.00,1160.25,14,10,24.00
02/15/2011,02:54,1160.00,1160.25,1159.75,1160.00,188,776,964.00
02/15/2011,02:55,1160.00,1160.00,1159.75,1159.75,5,566,571.00
02/15/2011,02:56,1159.75,1160.00,1159.75,1160.00,124,5,129.00
02/15/2011,02:57,1160.25,1160.25,1160.00,1160.00,1,268,269.00
02/15/2011,02:58,1160.25,1160.25,1160.00,1160.25,55,23,78.00
02/15/2011,02:59,1160.25,1160.25,1160.00,1160.25,254,2,256.00
02/15/2011,03:00,1160.25,1160.25,1159.75,1160.00,135,195,330.00
02/15/2011,03:01,1159.75,1161.00,1159.25,1160.75,1241,970,2211.00
02/15/2011,03:02,1160.75,1160.75,1160.50,1160.75,234,127,361.00
02/15/2011,03:03,1160.75,1160.75,1160.50,1160.75,140,2,142.00
02/15/2011,03:04,1160.75,1161.00,1160.50,1160.75,175,34,209.00
02/15/2011,03:05,1161.00,1161.00,1160.50,1160.75,86,138,224.00
02/15/2011,03:06,1160.75,1161.25,1160.75,1161.00,164,100,264.00
02/15/2011,03:07,1161.00,1161.00,1160.75,1161.00,243,47,290.00
02/15/2011,03:08,1161.00,1161.25,1160.75,1161.00,78,49,127.00
02/15/2011,03:09,1161.00,1161.00,1161.00,1161.00,0,101,101.00
02/15/2011,03:10,1161.25,1161.25,1161.00,1161.00,1,309,310.00
02/15/2011,03:11,1161.00,1161.00,1161.00,1161.00,0,71,71.00
02/15/2011,03:12,1161.00,1161.00,1161.00,1161.00,0,26,26.00
02/15/2011,03:13,1161.00,1161.50,1160.75,1161.25,218,47,265.00
02/15/2011,03:14,1161.50,1161.50,1161.25,1161.50,57,102,159.00
02/15/2011,03:15,1161.50,1161.50,1161.25,1161.50,319,3,322.00
02/15/2011,03:16,1161.25,1161.75,1161.25,1161.75,58,70,128.00
02/15/2011,03:17,1161.50,1161.75,1161.50,1161.50,26,244,270.00
02/15/2011,03:18,1161.75,1161.75,1161.25,1161.50,34,145,179.00
02/15/2011,03:19,1161.50,1161.75,1161.25,1161.50,385,33,418.00
02/15/2011,03:20,1161.50,1161.75,1161.50,1161.50,20,48,68.00
02/15/2011,03:21,1161.50,1161.75,1161.50,1161.75,2,35,37.00
02/15/2011,03:22,1161.75,1162.00,1161.50,1162.00,404,8,412.00
02/15/2011,03:23,1161.75,1162.00,1161.50,1161.75,61,149,210.00
02/15/2011,03:24,1161.75,1162.00,1161.50,1162.00,104,118,222.00
02/15/2011,03:25,1161.75,1162.00,1161.75,1161.75,1,174,175.00
02/15/2011,03:26,1161.50,1161.75,1161.50,1161.75,73,1,74.00
02/15/2011,03:27,1161.75,1161.75,1161.75,1161.75,165,0,165.00
02/15/2011,03:28,1161.75,1162.00,1161.75,1161.75,132,4,136.00
02/15/2011,03:29,1161.75,1162.00,1161.75,1161.75,2,32,34.00
02/15/2011,03:30,1161.75,1162.00,1161.50,1161.75,120,36,156.00
02/15/2011,03:31,1161.75,1161.75,1161.50,1161.50,0,212,212.00
02/15/2011,03:32,1161.50,1162.00,1161.50,1161.75,1014,395,1409.00
02/15/2011,03:34,1161.75,1161.75,1161.50,1161.75,1,52,53.00
02/15/2011,03:35,1161.50,1161.75,1161.50,1161.50,1,465,466.00
02/15/2011,03:36,1161.50,1161.50,1161.25,1161.50,15,112,127.00
02/15/2011,03:37,1161.50,1161.50,1161.00,1161.25,138,507,645.00
02/15/2011,03:38,1161.50,1161.50,1161.50,1161.50,1,0,1.00
02/15/2011,03:39,1161.25,1161.50,1161.25,1161.50,293,197,490.00
02/15/2011,03:40,1161.75,1162.00,1161.75,1162.00,334,0,334.00
02/15/2011,03:41,1161.75,1161.75,1161.50,1161.75,204,205,409.00
02/15/2011,03:42,1161.75,1162.00,1161.75,1162.00,9,0,9.00
02/15/2011,03:43,1162.00,1162.25,1162.00,1162.00,158,67,225.00
02/15/2011,03:44,1162.00,1162.00,1162.00,1162.00,0,21,21.00
02/15/2011,03:45,1161.75,1161.75,1161.75,1161.75,0,17,17.00
02/15/2011,03:46,1161.75,1161.75,1161.50,1161.75,80,156,236.00
02/15/2011,03:47,1162.00,1162.00,1161.75,1161.75,4,26,30.00
02/15/2011,03:48,1161.75,1162.00,1161.75,1162.00,21,4,25.00
02/15/2011,03:49,1161.75,1161.75,1161.50,1161.50,1,127,128.00
02/15/2011,03:50,1161.50,1161.50,1161.25,1161.50,1,211,212.00
02/15/2011,03:51,1161.25,1161.75,1161.25,1161.75,127,4,131.00
02/15/2011,03:52,1161.50,1161.50,1161.50,1161.50,0,83,83.00
02/15/2011,03:53,1161.50,1161.50,1161.50,1161.50,0,77,77.00
02/15/2011,03:54,1161.25,1161.50,1161.25,1161.50,193,2,195.00
02/15/2011,03:55,1161.50,1161.50,1161.50,1161.50,2,0,2.00
02/15/2011,03:56,1161.75,1161.75,1161.75,1161.75,149,0,149.00
02/15/2011,03:57,1161.75,1161.75,1161.75,1161.75,145,0,145.00
02/15/2011,03:59,1161.50,1161.50,1161.50,1161.50,0,5,5.00
02/15/2011,04:00,1161.75,1162.00,1161.50,1161.50,127,497,624.00
02/15/2011,04:01,1161.50,1161.50,1161.25,1161.50,21,46,67.00
02/15/2011,04:02,1161.50,1161.75,1161.50,1161.50,50,22,72.00
02/15/2011,04:03,1161.50,1161.50,1161.50,1161.50,0,27,27.00
02/15/2011,04:04,1161.75,1161.75,1161.50,1161.50,3,129,132.00
02/15/2011,04:05,1161.50,1161.50,1161.50,1161.50,0,9,9.00
02/15/2011,04:06,1161.50,1161.50,1161.50,1161.50,0,50,50.00
02/15/2011,04:07,1161.75,1161.75,1161.75,1161.75,6,0,6.00
02/15/2011,04:08,1161.75,1161.75,1161.75,1161.75,87,0,87.00
02/15/2011,04:09,1161.75,1161.75,1161.50,1161.75,17,2,19.00
02/15/2011,04:10,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/15/2011,04:11,1161.50,1162.00,1161.50,1162.00,316,6,322.00
02/15/2011,04:12,1161.75,1161.75,1161.50,1161.50,50,161,211.00
02/15/2011,04:13,1161.75,1161.75,1161.75,1161.75,174,0,174.00
02/15/2011,04:14,1161.50,1161.75,1161.50,1161.75,2,40,42.00
02/15/2011,04:15,1161.75,1161.75,1161.50,1161.50,7,16,23.00
02/15/2011,04:16,1161.50,1161.50,1161.25,1161.25,0,116,116.00
02/15/2011,04:17,1161.50,1161.50,1161.25,1161.25,13,190,203.00
02/15/2011,04:18,1161.25,1161.50,1161.00,1161.25,21,148,169.00
02/15/2011,04:19,1161.25,1161.25,1161.25,1161.25,156,0,156.00
02/15/2011,04:20,1161.00,1161.25,1161.00,1161.00,8,12,20.00
02/15/2011,04:21,1161.25,1161.25,1161.00,1161.25,7,158,165.00
02/15/2011,04:22,1161.00,1161.25,1161.00,1161.25,9,52,61.00
02/15/2011,04:23,1161.00,1161.25,1161.00,1161.25,5,1,6.00
02/15/2011,04:24,1161.00,1161.25,1161.00,1161.25,6,2,8.00
02/15/2011,04:25,1161.25,1161.25,1161.25,1161.25,1,0,1.00
02/15/2011,04:26,1161.00,1161.00,1161.00,1161.00,0,206,206.00
02/15/2011,04:27,1161.00,1161.00,1161.00,1161.00,0,2,2.00
02/15/2011,04:28,1161.00,1161.25,1161.00,1161.00,1,562,563.00
02/15/2011,04:29,1161.00,1161.25,1160.75,1161.00,18,132,150.00
02/15/2011,04:30,1161.00,1161.00,1160.75,1161.00,6,25,31.00
02/15/2011,04:31,1161.00,1161.00,1161.00,1161.00,23,0,23.00
02/15/2011,04:32,1160.75,1160.75,1160.50,1160.75,20,368,388.00
02/15/2011,04:33,1160.75,1160.75,1160.75,1160.75,301,0,301.00
02/15/2011,04:34,1160.75,1161.00,1160.75,1161.00,233,58,291.00
02/15/2011,04:35,1161.00,1161.00,1160.75,1160.75,20,20,40.00
02/15/2011,04:36,1161.00,1161.25,1160.75,1161.25,228,12,240.00
02/15/2011,04:37,1161.00,1161.00,1160.75,1161.00,56,69,125.00
02/15/2011,04:38,1161.00,1161.00,1161.00,1161.00,5,0,5.00
02/15/2011,04:39,1161.00,1161.00,1161.00,1161.00,67,0,67.00
02/15/2011,04:40,1161.00,1161.25,1160.75,1161.25,158,2,160.00
02/15/2011,04:41,1161.25,1161.25,1161.00,1161.00,1,41,42.00
02/15/2011,04:42,1161.00,1161.25,1161.00,1161.25,10,106,116.00
02/15/2011,04:43,1161.00,1161.00,1161.00,1161.00,0,10,10.00
02/15/2011,04:44,1161.25,1161.25,1161.00,1161.00,3,2,5.00
02/15/2011,04:45,1161.00,1161.00,1161.00,1161.00,0,108,108.00
02/15/2011,04:46,1161.00,1161.00,1160.75,1160.75,0,30,30.00
02/15/2011,04:47,1161.00,1161.25,1160.75,1161.25,72,24,96.00
02/15/2011,04:48,1161.25,1161.25,1161.00,1161.00,10,124,134.00
02/15/2011,04:49,1160.75,1161.00,1160.75,1161.00,43,25,68.00
02/15/2011,04:50,1161.00,1161.25,1161.00,1161.25,80,58,138.00
02/15/2011,04:51,1161.00,1161.25,1161.00,1161.00,1,9,10.00
02/15/2011,04:52,1161.00,1161.25,1161.00,1161.00,13,7,20.00
02/15/2011,04:53,1161.00,1161.00,1161.00,1161.00,0,16,16.00
02/15/2011,04:54,1161.25,1161.25,1161.25,1161.25,12,0,12.00
02/15/2011,04:55,1161.00,1161.25,1161.00,1161.25,306,121,427.00
02/15/2011,04:56,1161.00,1161.25,1161.00,1161.00,10,9,19.00
02/15/2011,04:57,1161.25,1161.25,1161.00,1161.25,35,5,40.00
02/15/2011,04:58,1161.00,1161.25,1161.00,1161.25,11,5,16.00
02/15/2011,04:59,1161.25,1161.25,1161.00,1161.25,24,9,33.00
02/15/2011,05:00,1161.25,1161.25,1161.00,1161.00,1,1,2.00
02/15/2011,05:01,1161.00,1161.25,1161.00,1161.00,15,76,91.00
02/15/2011,05:02,1161.00,1161.00,1160.75,1161.00,27,144,171.00
02/15/2011,05:03,1160.75,1160.75,1160.50,1160.75,49,270,319.00
02/15/2011,05:04,1160.75,1160.75,1160.50,1160.75,197,1,198.00
02/15/2011,05:05,1160.75,1160.75,1160.50,1160.75,72,10,82.00
02/15/2011,05:06,1160.75,1160.75,1160.50,1160.50,58,437,495.00
02/15/2011,05:07,1160.50,1160.50,1160.25,1160.50,98,288,386.00
02/15/2011,05:08,1160.50,1160.50,1160.25,1160.50,67,6,73.00
02/15/2011,05:09,1160.50,1160.75,1160.50,1160.50,332,202,534.00
02/15/2011,05:10,1160.50,1160.75,1160.25,1160.50,246,193,439.00
02/15/2011,05:11,1160.50,1160.50,1160.25,1160.50,106,2,108.00
02/15/2011,05:12,1160.75,1160.75,1160.50,1160.75,23,2,25.00
02/15/2011,05:13,1160.75,1160.75,1160.75,1160.75,65,0,65.00
02/15/2011,05:14,1160.75,1160.75,1160.50,1160.75,15,1,16.00
02/15/2011,05:15,1160.50,1160.75,1160.50,1160.50,2,143,145.00
02/15/2011,05:16,1160.50,1160.50,1160.25,1160.50,17,43,60.00
02/15/2011,05:17,1160.25,1160.50,1160.25,1160.50,61,18,79.00
02/15/2011,05:18,1160.50,1160.50,1160.50,1160.50,5,0,5.00
02/15/2011,05:19,1160.25,1160.50,1160.25,1160.50,295,3,298.00
02/15/2011,05:20,1160.50,1160.75,1160.50,1160.75,41,0,41.00
02/15/2011,05:21,1160.75,1161.00,1160.50,1160.75,482,92,574.00
02/15/2011,05:22,1160.50,1160.75,1160.50,1160.75,15,39,54.00
02/15/2011,05:23,1160.50,1160.75,1160.50,1160.75,1,38,39.00
02/15/2011,05:24,1160.50,1160.50,1160.50,1160.50,0,10,10.00
02/15/2011,05:25,1160.50,1160.50,1160.25,1160.50,17,169,186.00
02/15/2011,05:27,1160.50,1160.75,1160.50,1160.75,361,0,361.00
02/15/2011,05:28,1160.50,1160.75,1160.50,1160.50,8,38,46.00
02/15/2011,05:29,1160.75,1160.75,1160.75,1160.75,12,0,12.00
02/15/2011,05:30,1160.50,1160.75,1160.50,1160.50,2,60,62.00
02/15/2011,05:31,1160.75,1160.75,1160.50,1160.50,7,112,119.00
02/15/2011,05:32,1160.50,1160.50,1160.25,1160.50,318,11,329.00
02/15/2011,05:33,1160.50,1160.75,1160.50,1160.50,40,54,94.00
02/15/2011,05:34,1160.50,1160.50,1160.50,1160.50,0,111,111.00
02/15/2011,05:35,1160.50,1160.50,1160.25,1160.50,105,258,363.00
02/15/2011,05:36,1160.75,1160.75,1160.50,1160.50,12,126,138.00
02/15/2011,05:37,1160.50,1160.50,1160.50,1160.50,0,62,62.00
02/15/2011,05:38,1160.50,1160.75,1160.50,1160.50,1,12,13.00
02/15/2011,05:39,1160.75,1160.75,1160.50,1160.75,55,202,257.00
02/15/2011,05:40,1160.50,1160.50,1159.75,1160.00,160,970,1130.00
02/15/2011,05:41,1160.00,1160.25,1159.75,1160.00,6,270,276.00
02/15/2011,05:42,1159.75,1160.25,1159.75,1160.00,235,13,248.00
02/15/2011,05:43,1160.00,1160.25,1160.00,1160.00,362,328,690.00
02/15/2011,05:44,1160.25,1160.25,1159.75,1160.25,182,191,373.00
02/15/2011,05:45,1160.00,1160.25,1160.00,1160.00,7,414,421.00
02/15/2011,05:46,1160.25,1160.25,1159.75,1160.00,9,198,207.00
02/15/2011,05:47,1160.00,1160.00,1159.50,1159.50,15,839,854.00
02/15/2011,05:48,1159.75,1160.00,1159.50,1159.75,388,47,435.00
02/15/2011,05:49,1159.75,1159.75,1159.50,1159.75,22,208,230.00
02/15/2011,05:50,1159.75,1160.00,1159.75,1160.00,74,0,74.00
02/15/2011,05:51,1160.00,1160.00,1159.75,1159.75,8,190,198.00
02/15/2011,05:52,1159.75,1159.75,1159.50,1159.75,30,321,351.00
02/15/2011,05:53,1159.50,1159.75,1159.50,1159.75,30,3,33.00
02/15/2011,05:54,1159.75,1159.75,1159.50,1159.75,67,50,117.00
02/15/2011,05:55,1159.75,1159.75,1159.50,1159.75,130,1,131.00
02/15/2011,05:56,1159.75,1159.75,1159.50,1159.50,56,58,114.00
02/15/2011,05:57,1159.50,1159.75,1159.50,1159.75,38,33,71.00
02/15/2011,05:58,1159.50,1159.75,1159.50,1159.75,173,6,179.00
02/15/2011,05:59,1159.75,1159.75,1159.00,1159.25,164,972,1136.00
02/15/2011,06:00,1159.25,1159.50,1159.00,1159.25,374,482,856.00
02/15/2011,06:01,1159.25,1159.25,1159.00,1159.25,184,454,638.00
02/15/2011,06:02,1159.25,1159.25,1159.00,1159.25,508,66,574.00
02/15/2011,06:03,1159.25,1159.25,1159.00,1159.00,293,101,394.00
02/15/2011,06:04,1159.25,1159.25,1159.00,1159.25,100,600,700.00
02/15/2011,06:05,1159.00,1159.25,1159.00,1159.00,12,390,402.00
02/15/2011,06:06,1159.00,1159.25,1159.00,1159.25,419,130,549.00
02/15/2011,06:07,1159.25,1159.50,1159.00,1159.00,54,252,306.00
02/15/2011,06:08,1159.00,1159.50,1159.00,1159.50,480,37,517.00
02/15/2011,06:09,1159.25,1159.75,1159.25,1159.50,442,15,457.00
02/15/2011,06:10,1159.50,1159.75,1159.50,1159.50,17,16,33.00
02/15/2011,06:11,1159.75,1160.00,1159.75,1160.00,709,14,723.00
02/15/2011,06:12,1159.75,1160.00,1159.75,1160.00,55,31,86.00
02/15/2011,06:13,1159.75,1160.00,1159.75,1160.00,94,37,131.00
02/15/2011,06:14,1159.75,1160.00,1159.50,1159.75,33,521,554.00
02/15/2011,06:15,1159.75,1159.75,1159.50,1159.75,588,7,595.00
02/15/2011,06:16,1159.75,1159.75,1159.50,1159.50,134,2,136.00
02/15/2011,06:17,1159.50,1159.75,1159.50,1159.50,8,880,888.00
02/15/2011,06:18,1159.75,1159.75,1159.50,1159.50,34,695,729.00
02/15/2011,06:19,1159.50,1160.00,1159.50,1159.75,390,515,905.00
02/15/2011,06:20,1159.75,1160.00,1159.75,1159.75,3,8,11.00
02/15/2011,06:21,1159.75,1160.00,1159.75,1159.75,20,65,85.00
02/15/2011,06:22,1160.00,1160.00,1159.75,1160.00,76,6,82.00
02/15/2011,06:23,1160.00,1160.00,1159.75,1160.00,38,23,61.00
02/15/2011,06:24,1160.00,1160.00,1159.75,1159.75,22,80,102.00
02/15/2011,06:25,1159.75,1160.00,1159.50,1159.75,126,534,660.00
02/15/2011,06:26,1159.75,1160.00,1159.75,1159.75,198,1,199.00
02/15/2011,06:27,1160.00,1160.25,1160.00,1160.25,640,117,757.00
02/15/2011,06:28,1160.00,1160.50,1160.00,1160.25,548,546,1094.00
02/15/2011,06:29,1160.25,1160.25,1160.00,1160.00,169,166,335.00
02/15/2011,06:30,1160.00,1160.50,1159.75,1160.00,603,653,1256.00
02/15/2011,06:31,1160.00,1160.00,1158.75,1158.75,2768,3541,6309.00
02/15/2011,06:32,1159.00,1159.25,1158.50,1158.50,632,1246,1878.00
02/15/2011,06:33,1158.75,1159.25,1158.50,1159.25,836,839,1675.00
02/15/2011,06:34,1159.00,1159.75,1159.00,1159.50,1572,324,1896.00
02/15/2011,06:35,1159.75,1159.75,1158.50,1158.75,467,3007,3474.00
02/15/2011,06:36,1158.75,1158.75,1158.50,1158.75,742,36,778.00
02/15/2011,06:37,1158.75,1158.75,1158.00,1158.25,192,2683,2875.00
02/15/2011,06:38,1158.25,1158.50,1157.50,1157.75,1387,3571,4958.00
02/15/2011,06:39,1157.50,1158.00,1157.25,1157.75,2136,1677,3813.00
02/15/2011,06:40,1158.00,1158.00,1157.50,1157.75,605,1326,1931.00
02/15/2011,06:41,1157.75,1158.00,1157.75,1158.00,1498,309,1807.00
02/15/2011,06:42,1158.25,1158.50,1158.00,1158.25,1208,164,1372.00
02/15/2011,06:43,1158.25,1158.50,1157.75,1158.00,335,1040,1375.00
02/15/2011,06:44,1158.00,1158.50,1158.00,1158.25,1287,796,2083.00
02/15/2011,06:45,1158.25,1158.75,1158.00,1158.50,827,857,1684.00
02/15/2011,06:46,1158.50,1158.75,1158.25,1158.75,1394,8,1402.00
02/15/2011,06:47,1158.50,1158.75,1158.50,1158.75,854,660,1514.00
02/15/2011,06:48,1158.75,1159.25,1158.50,1159.00,1838,764,2602.00
02/15/2011,06:49,1159.00,1159.25,1158.75,1159.00,1125,447,1572.00
02/15/2011,06:50,1159.00,1159.00,1158.75,1159.00,178,3,181.00
02/15/2011,06:51,1159.00,1159.00,1159.00,1159.00,133,0,133.00
02/15/2011,06:52,1159.00,1159.00,1158.75,1158.75,270,107,377.00
02/15/2011,06:53,1158.75,1159.00,1158.75,1159.00,752,75,827.00
02/15/2011,06:54,1159.00,1159.00,1158.75,1158.75,75,550,625.00
02/15/2011,06:55,1158.75,1159.00,1158.25,1158.50,647,1399,2046.00
02/15/2011,06:56,1158.50,1158.75,1158.25,1158.75,746,224,970.00
02/15/2011,06:57,1158.50,1158.50,1158.25,1158.25,41,182,223.00
02/15/2011,06:58,1158.25,1158.50,1158.25,1158.50,35,231,266.00
02/15/2011,06:59,1158.50,1158.50,1158.25,1158.25,73,3,76.00
02/15/2011,07:00,1158.25,1158.50,1158.25,1158.25,15,563,578.00
02/15/2011,07:01,1158.25,1158.25,1157.75,1157.75,516,1554,2070.00
02/15/2011,07:02,1157.75,1158.25,1157.75,1158.00,607,1024,1631.00
02/15/2011,07:03,1158.25,1158.25,1157.25,1157.25,539,3289,3828.00
02/15/2011,07:04,1157.50,1157.75,1157.25,1157.50,692,680,1372.00
02/15/2011,07:05,1157.50,1157.75,1157.25,1157.50,758,457,1215.00
02/15/2011,07:06,1157.75,1157.75,1157.25,1157.50,418,434,852.00
02/15/2011,07:07,1157.75,1158.00,1157.50,1157.75,1138,684,1822.00
02/15/2011,07:08,1157.75,1157.75,1157.50,1157.50,69,1007,1076.00
02/15/2011,07:09,1157.50,1158.00,1157.50,1157.75,545,185,730.00
02/15/2011,07:10,1157.75,1157.75,1157.50,1157.75,256,14,270.00
02/15/2011,07:11,1157.75,1157.75,1157.25,1157.25,297,628,925.00
02/15/2011,07:12,1157.50,1158.00,1157.25,1157.75,923,178,1101.00
02/15/2011,07:13,1157.75,1158.00,1157.75,1158.00,226,101,327.00
02/15/2011,07:14,1158.00,1158.25,1157.75,1158.25,780,97,877.00
02/15/2011,07:15,1158.00,1158.25,1157.75,1157.75,512,503,1015.00
02/15/2011,07:16,1158.00,1158.00,1157.75,1158.00,39,239,278.00
02/15/2011,07:17,1158.00,1158.25,1158.00,1158.25,508,21,529.00
02/15/2011,07:18,1158.00,1158.50,1158.00,1158.25,1102,28,1130.00
02/15/2011,07:19,1158.50,1158.75,1158.25,1158.50,933,364,1297.00
02/15/2011,07:20,1158.50,1158.50,1158.25,1158.25,674,411,1085.00
02/15/2011,07:21,1158.25,1158.50,1158.00,1158.25,61,808,869.00
02/15/2011,07:22,1158.25,1158.25,1158.00,1158.25,44,38,82.00
02/15/2011,07:23,1158.25,1158.25,1158.00,1158.25,154,428,582.00
02/15/2011,07:24,1158.00,1158.25,1158.00,1158.25,82,34,116.00
02/15/2011,07:25,1158.25,1158.25,1158.00,1158.25,453,114,567.00
02/15/2011,07:26,1158.00,1158.50,1158.00,1158.25,856,215,1071.00
02/15/2011,07:27,1158.50,1158.50,1158.25,1158.50,30,8,38.00
02/15/2011,07:28,1158.50,1158.50,1158.25,1158.50,60,7,67.00
02/15/2011,07:29,1158.50,1158.50,1158.25,1158.50,1203,43,1246.00
02/15/2011,07:30,1158.25,1159.00,1158.25,1159.00,1771,205,1976.00
02/15/2011,07:31,1158.75,1159.75,1158.75,1159.75,9397,2821,12218.00
02/15/2011,07:32,1159.50,1159.75,1159.00,1159.50,3836,5218,9054.00
02/15/2011,07:33,1159.50,1159.75,1159.25,1159.75,2931,2947,5878.00
02/15/2011,07:34,1159.75,1159.75,1158.75,1159.00,2996,4313,7309.00
02/15/2011,07:35,1159.00,1159.00,1158.00,1158.25,3688,7411,11099.00
02/15/2011,07:36,1158.50,1159.00,1158.00,1158.75,6724,4357,11081.00
02/15/2011,07:37,1158.75,1159.00,1158.00,1158.25,3090,6447,9537.00
02/15/2011,07:38,1158.25,1158.25,1157.50,1158.00,3339,7396,10735.00
02/15/2011,07:39,1158.00,1158.25,1157.75,1158.00,1954,3495,5449.00
02/15/2011,07:40,1157.75,1158.00,1157.25,1157.50,5791,5225,11016.00
02/15/2011,07:41,1157.50,1158.75,1157.50,1158.50,4343,1385,5728.00
02/15/2011,07:42,1158.50,1159.25,1158.25,1159.00,6453,5494,11947.00
02/15/2011,07:43,1158.75,1159.00,1158.50,1159.00,2020,1261,3281.00
02/15/2011,07:44,1158.75,1160.00,1158.75,1159.50,6826,3736,10562.00
02/15/2011,07:45,1159.75,1160.00,1159.25,1159.50,2519,1249,3768.00
02/15/2011,07:46,1159.50,1160.25,1159.50,1160.00,6609,5417,12026.00
02/15/2011,07:47,1160.00,1160.25,1159.75,1160.25,2385,3588,5973.00
02/15/2011,07:48,1160.00,1160.50,1160.00,1160.25,1942,3445,5387.00
02/15/2011,07:49,1160.00,1160.25,1159.75,1160.00,3699,2108,5807.00
02/15/2011,07:50,1160.00,1160.25,1159.75,1159.75,1426,899,2325.00
02/15/2011,07:51,1160.00,1160.00,1159.50,1159.75,1543,1269,2812.00
02/15/2011,07:52,1159.75,1160.00,1159.25,1159.50,175,2981,3156.00
02/15/2011,07:53,1159.25,1160.00,1159.25,1159.75,2666,1019,3685.00
02/15/2011,07:54,1160.00,1160.75,1159.75,1160.50,5373,2909,8282.00
02/15/2011,07:55,1160.25,1160.50,1159.75,1160.00,1323,2447,3770.00
02/15/2011,07:56,1160.00,1160.25,1159.75,1160.00,1131,340,1471.00
02/15/2011,07:57,1160.00,1160.25,1160.00,1160.25,264,403,667.00
02/15/2011,07:58,1160.00,1160.75,1160.00,1160.75,2879,1058,3937.00
02/15/2011,07:59,1160.50,1160.75,1160.00,1160.00,1290,2585,3875.00
02/15/2011,08:00,1160.00,1160.50,1160.00,1160.25,547,1191,1738.00
02/15/2011,08:01,1160.25,1161.00,1160.00,1160.75,1853,645,2498.00
02/15/2011,08:02,1161.00,1161.00,1160.25,1160.25,1519,1487,3006.00
02/15/2011,08:03,1160.25,1160.25,1159.50,1159.50,3197,5041,8238.00
02/15/2011,08:04,1159.75,1160.25,1159.50,1160.00,1955,1801,3756.00
02/15/2011,08:05,1160.00,1160.00,1158.75,1158.75,1135,4950,6085.00
02/15/2011,08:06,1158.75,1159.00,1158.00,1158.50,3304,5405,8709.00
02/15/2011,08:07,1158.50,1159.00,1158.50,1158.50,2550,4422,6972.00
02/15/2011,08:08,1158.50,1158.75,1157.50,1158.00,2673,5702,8375.00
02/15/2011,08:09,1158.00,1158.25,1157.50,1158.00,3248,2862,6110.00
02/15/2011,08:10,1157.75,1158.25,1157.50,1157.75,1453,1732,3185.00
02/15/2011,08:11,1157.75,1158.25,1157.75,1158.25,1334,894,2228.00
02/15/2011,08:12,1158.25,1158.50,1157.25,1157.25,2079,7360,9439.00
02/15/2011,08:13,1157.25,1157.50,1156.25,1156.25,4430,16214,20644.00
02/15/2011,08:14,1156.50,1157.25,1156.25,1157.00,4825,1493,6318.00
02/15/2011,08:15,1157.25,1157.75,1157.00,1157.50,2184,1125,3309.00
02/15/2011,08:16,1157.50,1157.75,1156.75,1157.50,2681,2733,5414.00
02/15/2011,08:17,1157.50,1158.00,1157.50,1158.00,4792,1351,6143.00
02/15/2011,08:18,1157.75,1158.00,1157.00,1157.25,1393,8154,9547.00
02/15/2011,08:19,1157.25,1157.50,1156.50,1157.25,2297,2673,4970.00
02/15/2011,08:20,1157.25,1157.75,1156.75,1157.00,2514,2338,4852.00
02/15/2011,08:21,1157.25,1157.25,1156.25,1156.50,1692,4737,6429.00
02/15/2011,08:22,1156.50,1157.75,1156.25,1156.75,5941,4899,10840.00
02/15/2011,08:23,1157.00,1157.00,1156.00,1156.75,2981,3449,6430.00
02/15/2011,08:24,1156.50,1157.50,1156.50,1157.25,3253,3624,6877.00
02/15/2011,08:25,1157.25,1157.50,1156.25,1156.25,1311,3677,4988.00
02/15/2011,08:26,1156.50,1156.75,1156.00,1156.00,2396,3431,5827.00
02/15/2011,08:27,1156.00,1156.50,1156.00,1156.50,1709,2452,4161.00
02/15/2011,08:28,1156.25,1156.75,1155.50,1155.75,4594,8727,13321.00
02/15/2011,08:29,1155.50,1156.00,1155.50,1155.75,2395,3890,6285.00
02/15/2011,08:30,1156.00,1156.00,1155.25,1155.50,2264,2938,5202.00
02/15/2011,08:31,1155.50,1155.75,1155.25,1155.75,1279,2202,3481.00
02/15/2011,08:32,1155.75,1156.50,1155.50,1156.25,7295,2360,9655.00
02/15/2011,08:33,1156.00,1156.50,1156.00,1156.25,2864,3159,6023.00
02/15/2011,08:34,1156.00,1156.50,1156.00,1156.25,2968,554,3522.00
02/15/2011,08:35,1156.25,1156.75,1156.25,1156.75,816,1171,1987.00
02/15/2011,08:36,1156.50,1157.00,1156.50,1156.75,2951,1137,4088.00
02/15/2011,08:37,1156.75,1157.25,1156.75,1157.00,1625,718,2343.00
02/15/2011,08:38,1156.75,1157.00,1156.75,1157.00,186,252,438.00
02/15/2011,08:39,1157.00,1157.25,1156.50,1157.00,2223,3041,5264.00
02/15/2011,08:40,1157.00,1157.75,1157.00,1157.50,3800,617,4417.00
02/15/2011,08:41,1157.50,1157.75,1157.25,1157.75,3299,2166,5465.00
02/15/2011,08:42,1157.50,1157.75,1157.00,1157.00,644,4449,5093.00
02/15/2011,08:43,1157.00,1157.25,1156.75,1157.25,1375,2142,3517.00
02/15/2011,08:44,1157.00,1157.25,1157.00,1157.00,228,222,450.00
02/15/2011,08:45,1157.25,1157.50,1157.00,1157.25,696,754,1450.00
02/15/2011,08:46,1157.25,1157.50,1157.00,1157.50,843,219,1062.00
02/15/2011,08:47,1157.50,1157.50,1157.25,1157.25,788,153,941.00
02/15/2011,08:48,1157.25,1157.25,1156.75,1157.00,1509,1941,3450.00
02/15/2011,08:49,1156.75,1157.00,1156.75,1157.00,771,425,1196.00
02/15/2011,08:50,1157.25,1157.25,1156.75,1157.00,976,1199,2175.00
02/15/2011,08:51,1157.00,1157.25,1156.25,1157.00,3343,2631,5974.00
02/15/2011,08:52,1157.00,1157.25,1157.00,1157.00,493,1702,2195.00
02/15/2011,08:53,1157.25,1158.00,1157.25,1157.75,4110,952,5062.00
02/15/2011,08:54,1158.00,1158.25,1157.50,1158.00,2669,1806,4475.00
02/15/2011,08:55,1158.00,1158.25,1158.00,1158.25,261,2917,3178.00
02/15/2011,08:56,1158.25,1158.75,1158.00,1158.50,6228,4450,10678.00
02/15/2011,08:57,1158.25,1158.50,1158.00,1158.50,723,2438,3161.00
02/15/2011,08:58,1158.25,1158.50,1158.00,1158.50,1431,210,1641.00
02/15/2011,08:59,1158.25,1158.50,1158.00,1158.00,149,776,925.00
02/15/2011,09:00,1158.00,1158.25,1157.50,1157.75,921,2511,3432.00
02/15/2011,09:01,1157.75,1158.75,1157.75,1158.25,4150,818,4968.00
02/15/2011,09:02,1158.25,1158.75,1158.00,1158.00,1002,799,1801.00
02/15/2011,09:03,1158.25,1158.25,1157.75,1157.75,108,1418,1526.00
02/15/2011,09:04,1158.00,1158.00,1157.75,1157.75,236,129,365.00
02/15/2011,09:05,1157.75,1158.25,1157.75,1158.00,678,633,1311.00
02/15/2011,09:06,1158.25,1159.50,1158.00,1159.25,9325,3519,12844.00
02/15/2011,09:07,1159.25,1159.25,1158.75,1159.00,1819,1391,3210.00
02/15/2011,09:08,1159.25,1159.25,1159.00,1159.25,2247,3702,5949.00
02/15/2011,09:09,1159.25,1159.50,1159.00,1159.50,1738,2494,4232.00
02/15/2011,09:10,1159.25,1159.75,1159.25,1159.25,2127,2036,4163.00
02/15/2011,09:11,1159.25,1159.75,1159.00,1159.75,1974,1769,3743.00
02/15/2011,09:12,1159.50,1160.00,1159.25,1159.50,3962,4259,8221.00
02/15/2011,09:13,1159.50,1159.75,1159.25,1159.50,824,1433,2257.00
02/15/2011,09:14,1159.50,1159.75,1159.00,1159.50,2186,1547,3733.00
02/15/2011,09:15,1159.25,1159.50,1159.00,1159.00,244,824,1068.00
02/15/2011,09:16,1159.00,1159.50,1159.00,1159.50,1704,91,1795.00
02/15/2011,09:17,1159.50,1159.50,1158.75,1159.00,2753,1838,4591.00
02/15/2011,09:18,1159.25,1159.25,1159.00,1159.00,51,410,461.00
02/15/2011,09:19,1159.25,1159.50,1159.00,1159.00,1056,975,2031.00
02/15/2011,09:20,1159.25,1159.25,1158.75,1159.00,3137,507,3644.00
02/15/2011,09:21,1159.00,1159.25,1159.00,1159.25,1209,158,1367.00
02/15/2011,09:22,1159.25,1159.50,1159.00,1159.25,929,605,1534.00
02/15/2011,09:23,1159.25,1159.25,1159.00,1159.25,1618,65,1683.00
02/15/2011,09:24,1159.25,1159.75,1159.00,1159.50,2213,600,2813.00
02/15/2011,09:25,1159.25,1159.50,1159.00,1159.50,497,1496,1993.00
02/15/2011,09:26,1159.25,1159.50,1159.25,1159.50,2056,199,2255.00
02/15/2011,09:27,1159.50,1159.75,1159.25,1159.50,315,871,1186.00
02/15/2011,09:28,1159.50,1159.75,1159.25,1159.50,1996,130,2126.00
02/15/2011,09:29,1159.50,1159.75,1159.50,1159.50,2230,53,2283.00
02/15/2011,09:30,1159.50,1160.00,1159.50,1159.50,3515,1522,5037.00
02/15/2011,09:31,1159.50,1160.00,1159.50,1159.75,1098,2010,3108.00
02/15/2011,09:32,1159.75,1160.00,1159.25,1159.50,2412,2550,4962.00
02/15/2011,09:33,1159.50,1159.75,1159.25,1159.25,270,926,1196.00
02/15/2011,09:34,1159.25,1160.00,1159.25,1159.50,2829,2497,5326.00
02/15/2011,09:35,1159.50,1159.75,1159.25,1159.50,940,808,1748.00
02/15/2011,09:36,1159.50,1159.75,1159.25,1159.50,1168,196,1364.00
02/15/2011,09:37,1159.75,1159.75,1159.50,1159.50,303,66,369.00
02/15/2011,09:38,1159.50,1159.50,1159.00,1159.50,2069,1847,3916.00
02/15/2011,09:39,1159.25,1159.50,1159.00,1159.25,1912,531,2443.00
02/15/2011,09:40,1159.00,1159.25,1159.00,1159.25,135,876,1011.00
02/15/2011,09:41,1159.00,1159.25,1159.00,1159.00,41,751,792.00
02/15/2011,09:42,1159.00,1159.25,1159.00,1159.25,40,407,447.00
02/15/2011,09:43,1159.00,1159.25,1159.00,1159.00,65,183,248.00
02/15/2011,09:44,1159.00,1159.25,1158.75,1158.75,58,1896,1954.00
02/15/2011,09:45,1158.75,1159.00,1158.75,1159.00,104,774,878.00
02/15/2011,09:46,1159.00,1159.00,1158.50,1158.50,122,786,908.00
02/15/2011,09:47,1158.50,1158.75,1158.25,1158.25,1811,4007,5818.00
02/15/2011,09:48,1158.50,1158.50,1157.50,1158.00,1017,8748,9765.00
02/15/2011,09:49,1157.75,1158.25,1157.50,1158.00,3161,1418,4579.00
02/15/2011,09:50,1158.00,1158.00,1157.75,1158.00,909,203,1112.00
02/15/2011,09:51,1157.75,1158.50,1157.75,1158.25,2801,1037,3838.00
02/15/2011,09:52,1158.25,1158.50,1158.25,1158.50,121,73,194.00
02/15/2011,09:53,1158.25,1158.50,1158.00,1158.00,937,1945,2882.00
02/15/2011,09:54,1158.00,1158.50,1158.00,1158.50,1400,885,2285.00
02/15/2011,09:55,1158.50,1159.00,1158.25,1158.50,3489,926,4415.00
02/15/2011,09:56,1158.75,1159.00,1158.50,1158.75,2281,244,2525.00
02/15/2011,09:57,1158.50,1159.00,1158.50,1158.75,1573,1618,3191.00
02/15/2011,09:58,1158.75,1159.00,1158.00,1158.00,589,4037,4626.00
02/15/2011,09:59,1158.00,1158.25,1158.00,1158.00,37,305,342.00
02/15/2011,10:00,1158.00,1158.25,1158.00,1158.00,56,590,646.00
02/15/2011,10:01,1158.00,1158.25,1157.50,1158.00,1028,3458,4486.00
02/15/2011,10:02,1158.00,1158.00,1157.50,1157.50,820,1592,2412.00
02/15/2011,10:03,1157.50,1157.75,1157.00,1157.50,3666,5113,8779.00
02/15/2011,10:04,1157.75,1158.00,1157.50,1157.75,1347,438,1785.00
02/15/2011,10:05,1158.00,1158.50,1157.75,1158.50,2298,1164,3462.00
02/15/2011,10:06,1158.50,1158.50,1158.00,1158.25,896,515,1411.00
02/15/2011,10:07,1158.25,1158.25,1157.75,1158.00,961,880,1841.00
02/15/2011,10:08,1158.00,1158.75,1158.00,1158.50,1838,121,1959.00
02/15/2011,10:09,1158.50,1159.00,1158.50,1158.75,667,861,1528.00
02/15/2011,10:10,1158.75,1159.00,1158.50,1159.00,1102,54,1156.00
02/15/2011,10:11,1159.00,1159.00,1158.25,1158.50,445,1915,2360.00
02/15/2011,10:12,1158.50,1159.00,1158.50,1159.00,876,237,1113.00
02/15/2011,10:13,1158.75,1159.00,1158.50,1158.75,1634,1165,2799.00
02/15/2011,10:14,1158.75,1159.00,1158.75,1158.75,147,111,258.00
02/15/2011,10:15,1158.75,1159.50,1158.75,1159.00,3244,2959,6203.00
02/15/2011,10:16,1159.25,1159.50,1159.00,1159.25,465,536,1001.00
02/15/2011,10:17,1159.25,1159.50,1159.00,1159.00,150,359,509.00
02/15/2011,10:18,1159.00,1159.25,1158.75,1158.75,35,930,965.00
02/15/2011,10:19,1158.75,1159.00,1158.50,1158.75,638,1189,1827.00
02/15/2011,10:20,1159.00,1159.25,1158.75,1159.00,1160,1365,2525.00
02/15/2011,10:21,1159.25,1159.25,1158.75,1159.25,1217,548,1765.00
02/15/2011,10:22,1159.00,1159.25,1159.00,1159.25,70,24,94.00
02/15/2011,10:23,1159.00,1159.25,1159.00,1159.00,123,645,768.00
02/15/2011,10:24,1159.00,1159.25,1158.75,1159.00,483,747,1230.00
02/15/2011,10:25,1159.00,1159.50,1158.75,1159.00,494,601,1095.00
02/15/2011,10:26,1159.00,1159.75,1159.00,1159.75,3570,272,3842.00
02/15/2011,10:27,1159.75,1159.75,1159.50,1159.75,1062,44,1106.00
02/15/2011,10:28,1159.75,1160.00,1159.50,1159.50,546,1012,1558.00
02/15/2011,10:29,1159.50,1159.75,1159.50,1159.75,479,37,516.00
02/15/2011,10:30,1160.00,1160.00,1159.50,1160.00,693,365,1058.00
02/15/2011,10:31,1160.00,1160.00,1159.75,1159.75,1996,76,2072.00
02/15/2011,10:32,1160.00,1160.00,1159.75,1160.00,438,19,457.00
02/15/2011,10:33,1160.00,1160.00,1159.75,1160.00,56,102,158.00
02/15/2011,10:34,1160.00,1160.00,1159.50,1159.75,519,1068,1587.00
02/15/2011,10:35,1159.50,1160.00,1159.50,1160.00,367,261,628.00
02/15/2011,10:36,1159.75,1160.50,1159.75,1160.50,5493,1186,6679.00
02/15/2011,10:37,1160.25,1160.50,1160.00,1160.00,2682,1742,4424.00
02/15/2011,10:38,1160.25,1160.25,1160.00,1160.25,75,100,175.00
02/15/2011,10:39,1160.00,1160.50,1160.00,1160.50,502,58,560.00
02/15/2011,10:40,1160.50,1160.75,1160.25,1160.50,629,867,1496.00
02/15/2011,10:41,1160.50,1160.75,1160.25,1160.50,1327,588,1915.00
02/15/2011,10:42,1160.50,1160.75,1160.25,1160.50,1357,267,1624.00
02/15/2011,10:43,1160.50,1160.75,1160.25,1160.50,942,251,1193.00
02/15/2011,10:44,1160.25,1160.75,1160.25,1160.50,1255,1361,2616.00
02/15/2011,10:45,1160.25,1160.50,1160.25,1160.25,927,124,1051.00
02/15/2011,10:46,1160.50,1160.50,1160.25,1160.50,61,150,211.00
02/15/2011,10:47,1160.25,1160.50,1160.00,1160.25,930,1473,2403.00
02/15/2011,10:48,1160.25,1160.50,1160.00,1160.25,981,1457,2438.00
02/15/2011,10:49,1160.00,1160.25,1160.00,1160.25,825,122,947.00
02/15/2011,10:50,1160.25,1160.50,1160.00,1160.50,274,1490,1764.00
02/15/2011,10:51,1160.50,1160.50,1160.00,1160.00,60,870,930.00
02/15/2011,10:52,1160.00,1160.25,1160.00,1160.00,21,165,186.00
02/15/2011,10:53,1160.00,1160.25,1159.75,1160.00,30,1152,1182.00
02/15/2011,10:54,1159.75,1160.00,1159.50,1159.75,196,1244,1440.00
02/15/2011,10:55,1159.75,1159.75,1159.50,1159.50,52,873,925.00
02/15/2011,10:56,1159.50,1159.75,1159.50,1159.50,100,413,513.00
02/15/2011,10:57,1159.75,1159.75,1159.50,1159.50,57,56,113.00
02/15/2011,10:58,1159.75,1160.00,1159.50,1159.75,586,1267,1853.00
02/15/2011,10:59,1159.75,1159.75,1159.50,1159.75,263,82,345.00
02/15/2011,11:00,1159.75,1159.75,1159.50,1159.50,458,31,489.00
02/15/2011,11:01,1159.50,1159.75,1159.00,1159.25,114,1628,1742.00
02/15/2011,11:02,1159.50,1159.50,1159.00,1159.50,237,631,868.00
02/15/2011,11:03,1159.25,1159.50,1159.25,1159.50,1264,101,1365.00
02/15/2011,11:04,1159.50,1159.50,1159.25,1159.25,38,383,421.00
02/15/2011,11:05,1159.50,1159.50,1159.25,1159.50,58,39,97.00
02/15/2011,11:06,1159.25,1159.50,1159.25,1159.25,116,114,230.00
02/15/2011,11:07,1159.25,1159.50,1159.25,1159.25,108,322,430.00
02/15/2011,11:08,1159.50,1159.50,1159.25,1159.50,122,476,598.00
02/15/2011,11:09,1159.50,1159.50,1159.00,1159.25,82,695,777.00
02/15/2011,11:10,1159.25,1159.25,1159.00,1159.25,124,232,356.00
02/15/2011,11:11,1159.25,1159.50,1159.00,1159.25,669,1604,2273.00
02/15/2011,11:12,1159.50,1159.75,1159.25,1159.75,1529,285,1814.00
02/15/2011,11:13,1159.75,1159.75,1159.50,1159.75,75,346,421.00
02/15/2011,11:14,1159.50,1160.25,1159.50,1160.00,2496,51,2547.00
02/15/2011,11:15,1160.25,1160.25,1159.75,1159.75,766,920,1686.00
02/15/2011,11:16,1159.75,1160.00,1159.75,1159.75,150,267,417.00
02/15/2011,11:17,1160.00,1160.00,1159.50,1159.50,82,566,648.00
02/15/2011,11:18,1159.50,1159.75,1159.50,1159.50,20,310,330.00
02/15/2011,11:19,1159.50,1159.75,1159.00,1159.25,79,1725,1804.00
02/15/2011,11:20,1159.00,1159.25,1158.75,1159.00,444,1616,2060.00
02/15/2011,11:21,1159.00,1159.25,1158.75,1159.00,173,1514,1687.00
02/15/2011,11:22,1159.00,1159.25,1159.00,1159.00,12,1118,1130.00
02/15/2011,11:23,1159.00,1159.25,1159.00,1159.00,26,746,772.00
02/15/2011,11:24,1159.00,1159.25,1158.75,1159.00,1541,637,2178.00
02/15/2011,11:25,1159.00,1159.25,1159.00,1159.25,662,499,1161.00
02/15/2011,11:26,1159.50,1159.50,1159.00,1159.25,51,262,313.00
02/15/2011,11:27,1159.00,1159.25,1159.00,1159.25,180,12,192.00
02/15/2011,11:28,1159.25,1159.50,1159.00,1159.50,248,65,313.00
02/15/2011,11:29,1159.25,1159.25,1159.00,1159.00,897,1070,1967.00
02/15/2011,11:30,1159.25,1159.25,1159.00,1159.25,580,138,718.00
02/15/2011,11:31,1159.00,1159.25,1159.00,1159.00,91,565,656.00
02/15/2011,11:32,1159.25,1159.25,1159.00,1159.25,92,26,118.00
02/15/2011,11:33,1159.25,1159.50,1159.00,1159.00,623,210,833.00
02/15/2011,11:34,1159.25,1159.75,1159.00,1159.75,1809,72,1881.00
02/15/2011,11:35,1159.50,1159.75,1159.25,1159.50,160,407,567.00
02/15/2011,11:36,1159.25,1159.75,1159.25,1159.75,345,58,403.00
02/15/2011,11:37,1159.75,1159.75,1159.50,1159.75,1280,1,1281.00
02/15/2011,11:38,1159.75,1159.75,1159.50,1159.75,695,4,699.00
02/15/2011,11:39,1159.75,1159.75,1159.50,1159.75,36,4,40.00
02/15/2011,11:40,1159.75,1159.75,1159.50,1159.75,648,22,670.00
02/15/2011,11:41,1159.75,1159.75,1159.50,1159.75,82,31,113.00
02/15/2011,11:42,1159.75,1159.75,1159.50,1159.50,23,7,30.00
02/15/2011,11:43,1159.50,1159.75,1159.50,1159.50,16,34,50.00
02/15/2011,11:44,1159.50,1159.75,1159.50,1159.50,2,1013,1015.00
02/15/2011,11:45,1159.50,1159.75,1159.50,1159.50,21,9,30.00
02/15/2011,11:46,1159.75,1160.00,1159.50,1160.00,914,91,1005.00
02/15/2011,11:47,1159.75,1160.25,1159.75,1160.25,637,306,943.00
02/15/2011,11:48,1160.00,1160.50,1160.00,1160.25,2276,873,3149.00
02/15/2011,11:49,1160.25,1160.25,1160.00,1160.25,471,40,511.00
02/15/2011,11:50,1160.25,1160.50,1160.00,1160.00,186,461,647.00
02/15/2011,11:51,1160.00,1160.25,1160.00,1160.00,45,398,443.00
02/15/2011,11:52,1160.00,1160.25,1160.00,1160.00,29,58,87.00
02/15/2011,11:53,1160.00,1160.25,1159.75,1159.75,72,757,829.00
02/15/2011,11:54,1160.00,1160.00,1159.25,1159.50,232,1339,1571.00
02/15/2011,11:55,1159.25,1159.50,1158.75,1158.75,212,2006,2218.00
02/15/2011,11:56,1158.75,1159.25,1158.50,1158.50,564,2032,2596.00
02/15/2011,11:57,1158.50,1159.00,1158.50,1158.50,698,650,1348.00
02/15/2011,11:58,1158.50,1159.00,1158.50,1158.75,400,600,1000.00
02/15/2011,11:59,1158.75,1159.00,1158.50,1158.75,483,803,1286.00
02/15/2011,12:00,1158.75,1159.00,1158.75,1159.00,38,1096,1134.00
02/15/2011,12:01,1159.00,1159.00,1158.75,1158.75,287,841,1128.00
02/15/2011,12:02,1158.75,1159.00,1158.25,1158.50,386,2208,2594.00
02/15/2011,12:03,1158.25,1158.25,1157.75,1158.00,1141,5546,6687.00
02/15/2011,12:04,1158.00,1158.00,1157.75,1158.00,151,193,344.00
02/15/2011,12:05,1157.75,1158.00,1157.75,1157.75,116,126,242.00
02/15/2011,12:06,1157.75,1158.00,1157.25,1157.25,624,3961,4585.00
02/15/2011,12:07,1157.25,1157.50,1157.00,1157.25,2018,2282,4300.00
02/15/2011,12:08,1157.50,1157.50,1157.25,1157.50,1343,2001,3344.00
02/15/2011,12:09,1157.50,1157.50,1157.25,1157.50,1018,72,1090.00
02/15/2011,12:10,1157.50,1157.75,1157.25,1157.50,802,814,1616.00
02/15/2011,12:11,1157.50,1157.75,1157.50,1157.75,126,967,1093.00
02/15/2011,12:12,1157.50,1157.75,1157.50,1157.75,58,1466,1524.00
02/15/2011,12:13,1157.50,1157.75,1157.50,1157.75,36,60,96.00
02/15/2011,12:14,1157.75,1157.75,1157.00,1157.25,398,2032,2430.00
02/15/2011,12:15,1157.00,1157.25,1156.75,1156.75,161,2335,2496.00
02/15/2011,12:16,1157.00,1157.00,1156.75,1157.00,3158,230,3388.00
02/15/2011,12:17,1157.25,1157.25,1156.75,1157.00,108,1273,1381.00
02/15/2011,12:18,1157.00,1157.50,1157.00,1157.50,1250,33,1283.00
02/15/2011,12:19,1157.25,1157.75,1157.00,1157.50,1813,1589,3402.00
02/15/2011,12:20,1157.25,1157.75,1157.25,1157.75,339,20,359.00
02/15/2011,12:21,1157.50,1157.75,1157.25,1157.25,39,449,488.00
02/15/2011,12:22,1157.50,1157.50,1157.00,1157.25,614,618,1232.00
02/15/2011,12:23,1157.25,1157.50,1157.00,1157.00,146,440,586.00
02/15/2011,12:24,1157.25,1157.25,1156.50,1156.75,1508,2587,4095.00
02/15/2011,12:25,1156.50,1157.00,1156.25,1156.25,773,2974,3747.00
02/15/2011,12:26,1156.50,1156.50,1156.00,1156.50,3227,4181,7408.00
02/15/2011,12:27,1156.50,1156.50,1155.75,1156.00,814,4027,4841.00
02/15/2011,12:28,1156.00,1156.25,1155.50,1156.00,1899,2315,4214.00
02/15/2011,12:29,1155.75,1156.00,1155.50,1155.50,626,1923,2549.00
02/15/2011,12:30,1155.50,1156.25,1155.50,1155.75,1491,1256,2747.00
02/15/2011,12:31,1155.75,1156.00,1155.25,1156.00,2276,3536,5812.00
02/15/2011,12:32,1155.75,1156.25,1155.75,1156.25,1603,1063,2666.00
02/15/2011,12:33,1156.25,1156.50,1156.25,1156.50,1320,906,2226.00
02/15/2011,12:34,1156.25,1156.50,1156.25,1156.50,253,165,418.00
02/15/2011,12:35,1156.50,1156.75,1156.25,1156.75,643,554,1197.00
02/15/2011,12:36,1156.75,1156.75,1156.50,1156.50,1150,140,1290.00
02/15/2011,12:37,1156.50,1157.00,1156.50,1157.00,653,438,1091.00
02/15/2011,12:38,1156.75,1157.00,1156.75,1157.00,255,187,442.00
02/15/2011,12:39,1156.75,1157.00,1156.75,1156.75,65,332,397.00
02/15/2011,12:40,1157.00,1157.00,1156.25,1156.50,989,1951,2940.00
02/15/2011,12:41,1156.50,1157.00,1156.50,1157.00,1993,241,2234.00
02/15/2011,12:42,1157.00,1157.25,1156.75,1157.00,1992,707,2699.00
02/15/2011,12:43,1157.00,1157.25,1157.00,1157.00,144,165,309.00
02/15/2011,12:44,1157.00,1157.75,1157.00,1157.50,2266,59,2325.00
02/15/2011,12:45,1157.75,1157.75,1157.25,1157.50,293,907,1200.00
02/15/2011,12:46,1157.25,1157.75,1157.25,1157.50,772,281,1053.00
02/15/2011,12:47,1157.50,1157.50,1157.25,1157.50,73,68,141.00
02/15/2011,12:48,1157.50,1157.50,1157.00,1157.25,33,685,718.00
02/15/2011,12:49,1157.25,1157.50,1157.00,1157.50,445,536,981.00
02/15/2011,12:50,1157.25,1157.50,1157.25,1157.50,106,66,172.00
02/15/2011,12:51,1157.25,1157.50,1157.25,1157.25,53,65,118.00
02/15/2011,12:52,1157.25,1157.75,1157.25,1157.75,1606,290,1896.00
02/15/2011,12:53,1157.75,1158.00,1157.50,1158.00,1337,151,1488.00
02/15/2011,12:54,1158.00,1158.00,1157.75,1158.00,530,124,654.00
02/15/2011,12:55,1158.00,1158.25,1157.75,1158.00,2108,2018,4126.00
02/15/2011,12:56,1158.00,1158.50,1158.00,1158.25,2956,977,3933.00
02/15/2011,12:57,1158.00,1158.25,1158.00,1158.00,72,85,157.00
02/15/2011,12:58,1158.25,1158.25,1158.00,1158.00,289,827,1116.00
02/15/2011,12:59,1158.00,1158.25,1158.00,1158.00,118,726,844.00
02/15/2011,13:00,1158.00,1158.25,1157.75,1157.75,521,1677,2198.00
02/15/2011,13:01,1158.00,1158.00,1157.50,1157.75,467,783,1250.00
02/15/2011,13:02,1158.00,1158.25,1157.75,1158.25,490,75,565.00
02/15/2011,13:03,1158.25,1158.25,1158.00,1158.00,356,1010,1366.00
02/15/2011,13:04,1158.00,1158.25,1157.75,1158.25,568,704,1272.00
02/15/2011,13:05,1158.25,1158.75,1158.00,1158.75,1797,256,2053.00
02/15/2011,13:06,1158.75,1159.00,1158.50,1158.75,2808,1750,4558.00
02/15/2011,13:07,1158.75,1159.00,1158.50,1158.75,1396,471,1867.00
02/15/2011,13:08,1159.00,1159.00,1158.75,1158.75,189,894,1083.00
02/15/2011,13:09,1159.00,1159.00,1158.50,1158.50,70,874,944.00
02/15/2011,13:10,1158.50,1158.75,1158.50,1158.50,293,240,533.00
02/15/2011,13:11,1158.50,1158.75,1158.25,1158.25,167,1649,1816.00
02/15/2011,13:12,1158.25,1158.75,1158.25,1158.50,905,66,971.00
02/15/2011,13:13,1158.50,1158.75,1158.50,1158.75,266,45,311.00
02/15/2011,13:14,1158.50,1158.75,1158.50,1158.75,65,446,511.00
02/15/2011,13:15,1158.50,1159.00,1158.50,1159.00,1892,48,1940.00
02/15/2011,13:16,1159.00,1159.00,1158.75,1158.75,1586,958,2544.00
02/15/2011,13:17,1159.00,1159.00,1158.50,1158.50,45,710,755.00
02/15/2011,13:18,1158.50,1158.75,1158.25,1158.25,581,1477,2058.00
02/15/2011,13:19,1158.25,1158.75,1158.25,1158.50,772,172,944.00
02/15/2011,13:20,1158.75,1158.75,1158.25,1158.25,59,365,424.00
02/15/2011,13:21,1158.25,1158.50,1158.25,1158.50,97,138,235.00
02/15/2011,13:22,1158.25,1158.25,1157.50,1157.75,1217,3623,4840.00
02/15/2011,13:23,1157.50,1158.00,1157.50,1157.50,1565,631,2196.00
02/15/2011,13:24,1157.50,1158.25,1157.50,1158.00,2004,1070,3074.00
02/15/2011,13:25,1158.25,1158.25,1157.50,1157.50,315,1035,1350.00
02/15/2011,13:26,1157.50,1157.75,1157.25,1157.50,574,892,1466.00
02/15/2011,13:27,1157.50,1157.50,1157.25,1157.25,184,291,475.00
02/15/2011,13:28,1157.50,1158.25,1157.25,1158.25,2763,501,3264.00
02/15/2011,13:29,1158.00,1158.25,1157.75,1158.00,934,540,1474.00
02/15/2011,13:30,1157.75,1158.00,1157.50,1157.50,215,1634,1849.00
02/15/2011,13:31,1157.75,1158.50,1157.50,1158.25,1681,627,2308.00
02/15/2011,13:32,1158.25,1158.75,1158.00,1158.50,1700,1523,3223.00
02/15/2011,13:33,1158.50,1158.50,1157.75,1157.75,55,884,939.00
02/15/2011,13:34,1157.75,1158.00,1157.75,1158.00,244,461,705.00
02/15/2011,13:35,1157.75,1158.00,1157.25,1157.25,144,1454,1598.00
02/15/2011,13:36,1157.25,1157.50,1157.00,1157.00,1734,2167,3901.00
02/15/2011,13:37,1157.00,1157.25,1156.50,1156.50,268,2729,2997.00
02/15/2011,13:38,1156.50,1157.25,1156.50,1157.25,2720,298,3018.00
02/15/2011,13:39,1157.25,1157.25,1156.50,1157.00,806,3054,3860.00
02/15/2011,13:40,1157.00,1157.75,1157.00,1157.50,1307,150,1457.00
02/15/2011,13:41,1157.50,1157.75,1157.25,1157.50,238,837,1075.00
02/15/2011,13:42,1157.50,1157.75,1157.00,1157.00,247,708,955.00
02/15/2011,13:43,1157.00,1157.50,1157.00,1157.00,1215,2597,3812.00
02/15/2011,13:44,1157.00,1157.25,1156.75,1157.00,216,2603,2819.00
02/15/2011,13:45,1157.00,1157.75,1156.75,1157.75,2768,241,3009.00
02/15/2011,13:46,1157.75,1158.25,1157.00,1158.25,6412,3488,9900.00
02/15/2011,13:47,1158.25,1158.25,1157.25,1158.00,4484,2201,6685.00
02/15/2011,13:48,1157.75,1158.25,1157.75,1157.75,1631,959,2590.00
02/15/2011,13:49,1157.75,1158.25,1157.50,1157.75,4602,2842,7444.00
02/15/2011,13:50,1158.00,1158.00,1157.75,1158.00,1934,171,2105.00
02/15/2011,13:51,1157.75,1158.00,1157.50,1157.50,576,2622,3198.00
02/15/2011,13:52,1157.50,1158.00,1157.50,1157.75,568,326,894.00
02/15/2011,13:53,1158.00,1158.00,1157.50,1157.50,179,1126,1305.00
02/15/2011,13:54,1157.50,1158.00,1157.50,1157.50,751,1952,2703.00
02/15/2011,13:55,1157.75,1157.75,1157.00,1157.00,621,5601,6222.00
02/15/2011,13:56,1157.00,1158.50,1157.00,1158.25,7517,3460,10977.00
02/15/2011,13:57,1158.50,1158.75,1158.25,1158.25,3543,2505,6048.00
02/15/2011,13:58,1158.25,1158.50,1158.25,1158.25,482,839,1321.00
02/15/2011,13:59,1158.25,1158.75,1158.25,1158.50,3686,1413,5099.00
02/15/2011,14:00,1158.50,1159.25,1158.50,1159.00,20765,12495,33260.00
02/15/2011,14:01,1159.00,1159.25,1158.50,1159.00,11234,12319,23553.00
02/15/2011,14:02,1158.75,1159.50,1158.75,1159.25,5488,2947,8435.00
02/15/2011,14:03,1159.25,1159.75,1159.00,1159.75,8294,1849,10143.00
02/15/2011,14:04,1159.75,1159.75,1158.75,1159.25,3221,7243,10464.00
02/15/2011,14:05,1159.50,1159.50,1159.25,1159.50,328,939,1267.00
02/15/2011,14:06,1159.25,1159.50,1159.00,1159.50,1347,1666,3013.00
02/15/2011,14:07,1159.50,1159.50,1159.25,1159.25,450,205,655.00
02/15/2011,14:08,1159.25,1159.75,1159.25,1159.50,2282,1752,4034.00
02/15/2011,14:09,1159.50,1159.75,1159.25,1159.75,1061,1010,2071.00
02/15/2011,14:10,1159.75,1159.75,1159.25,1159.75,858,660,1518.00
02/15/2011,14:11,1159.75,1160.00,1159.50,1159.75,1479,948,2427.00
02/15/2011,14:12,1159.75,1160.00,1159.50,1160.00,889,670,1559.00
02/15/2011,14:13,1160.00,1160.00,1159.25,1159.50,823,3588,4411.00
02/15/2011,14:14,1159.75,1160.00,1159.25,1159.75,1941,1758,3699.00
02/15/2011,14:15,1159.50,1159.75,1159.00,1159.25,2373,6026,8399.00
02/15/2011,14:16,1159.25,1159.25,1159.25,1159.25,20,0,20.00
02/15/2011,14:31,1159.25,1159.50,1159.00,1159.00,467,650,1117.00
02/15/2011,14:32,1159.25,1159.25,1158.75,1158.75,20,1619,1639.00
02/15/2011,14:33,1158.75,1159.00,1158.75,1159.00,225,396,621.00
02/15/2011,14:34,1159.00,1159.25,1158.75,1159.00,298,74,372.00
02/15/2011,14:35,1159.00,1159.25,1159.00,1159.00,50,271,321.00
02/15/2011,14:36,1159.00,1159.00,1158.75,1159.00,6,44,50.00
02/15/2011,14:37,1159.00,1159.00,1158.75,1159.00,16,219,235.00
02/15/2011,14:38,1159.00,1159.00,1158.75,1158.75,2,12,14.00
02/15/2011,14:39,1158.75,1159.00,1158.75,1158.75,7,43,50.00
02/15/2011,14:40,1158.75,1158.75,1158.75,1158.75,0,70,70.00
02/15/2011,14:41,1159.00,1159.00,1158.75,1159.00,214,7,221.00
02/15/2011,14:42,1159.00,1159.25,1159.00,1159.00,213,3,216.00
02/15/2011,14:43,1159.25,1159.25,1159.00,1159.00,4,14,18.00
02/15/2011,14:44,1159.00,1159.00,1159.00,1159.00,0,132,132.00
02/15/2011,14:45,1159.00,1159.00,1158.75,1158.75,50,16,66.00
02/15/2011,14:46,1159.00,1159.00,1158.75,1158.75,28,1,29.00
02/15/2011,14:47,1158.75,1159.00,1158.75,1159.00,103,31,134.00
02/15/2011,14:48,1159.00,1159.00,1158.75,1159.00,23,4,27.00
02/15/2011,14:49,1158.75,1159.00,1158.75,1159.00,25,32,57.00
02/15/2011,14:50,1159.00,1159.00,1158.75,1159.00,80,8,88.00
02/15/2011,14:51,1159.00,1159.00,1158.75,1158.75,38,76,114.00
02/15/2011,14:52,1159.00,1159.00,1158.75,1158.75,52,1,53.00
02/15/2011,14:53,1159.00,1159.25,1159.00,1159.00,42,3,45.00
02/15/2011,14:54,1159.00,1159.00,1159.00,1159.00,0,13,13.00
02/15/2011,14:55,1159.00,1159.00,1159.00,1159.00,0,5,5.00
02/15/2011,14:56,1158.75,1159.00,1158.75,1159.00,147,101,248.00
02/15/2011,14:57,1159.00,1159.25,1159.00,1159.25,123,0,123.00
02/15/2011,14:58,1159.00,1159.25,1159.00,1159.25,160,2,162.00
02/15/2011,14:59,1159.00,1159.00,1159.00,1159.00,0,1,1.00
02/15/2011,15:00,1159.00,1159.25,1159.00,1159.25,177,57,234.00
02/15/2011,16:01,1159.25,1159.50,1159.25,1159.25,61,134,195.00
02/15/2011,16:02,1159.25,1159.50,1159.25,1159.50,386,12,398.00
02/15/2011,16:03,1159.50,1159.75,1159.25,1159.25,24,85,109.00
02/15/2011,16:04,1159.50,1159.75,1159.50,1159.50,108,132,240.00
02/15/2011,16:05,1159.50,1159.50,1159.50,1159.50,0,21,21.00
02/15/2011,16:06,1159.25,1159.25,1159.25,1159.25,0,134,134.00
02/15/2011,16:07,1159.50,1159.50,1159.00,1159.25,84,178,262.00
02/15/2011,16:08,1159.25,1159.25,1159.00,1159.00,44,2,46.00
02/15/2011,16:09,1159.00,1159.50,1159.00,1159.25,54,33,87.00
02/15/2011,16:10,1159.25,1159.25,1159.25,1159.25,35,0,35.00
02/15/2011,16:11,1159.50,1159.50,1159.25,1159.25,6,4,10.00
02/15/2011,16:12,1159.50,1159.50,1159.50,1159.50,9,0,9.00
02/15/2011,16:13,1159.25,1159.50,1159.25,1159.50,60,2,62.00
02/15/2011,16:14,1159.50,1159.50,1159.00,1159.50,27,104,131.00
02/15/2011,16:15,1159.25,1159.25,1159.25,1159.25,0,1,1.00
02/15/2011,16:16,1159.25,1159.25,1159.25,1159.25,0,4,4.00
02/15/2011,16:17,1159.25,1159.25,1159.00,1159.25,1,25,26.00
02/15/2011,16:19,1159.00,1159.00,1159.00,1159.00,0,22,22.00
02/15/2011,16:20,1159.25,1159.25,1159.00,1159.00,6,7,13.00
02/15/2011,16:21,1159.00,1159.00,1159.00,1159.00,0,35,35.00
02/15/2011,16:22,1159.00,1159.00,1159.00,1159.00,0,3,3.00
02/15/2011,16:23,1159.00,1159.00,1159.00,1159.00,0,2,2.00
02/15/2011,16:24,1159.00,1159.25,1159.00,1159.25,70,2,72.00
02/15/2011,16:26,1159.50,1159.50,1159.50,1159.50,126,0,126.00
02/15/2011,16:27,1159.50,1159.50,1159.50,1159.50,2,0,2.00
02/15/2011,16:28,1159.75,1159.75,1159.50,1159.50,2,20,22.00
02/15/2011,16:29,1159.50,1159.75,1159.50,1159.75,1,75,76.00
02/15/2011,16:30,1159.50,1159.50,1159.50,1159.50,0,28,28.00
02/15/2011,16:31,1159.50,1159.75,1159.50,1159.75,6,14,20.00
02/15/2011,16:32,1159.75,1159.75,1159.75,1159.75,1,0,1.00
02/15/2011,16:34,1159.75,1159.75,1159.50,1159.75,88,1,89.00
02/15/2011,16:35,1159.75,1159.75,1159.50,1159.75,106,66,172.00
02/15/2011,16:36,1159.75,1159.75,1159.75,1159.75,47,0,47.00
02/15/2011,16:37,1159.75,1159.75,1159.75,1159.75,5,0,5.00
02/15/2011,16:39,1159.75,1159.75,1159.50,1159.75,42,1,43.00
02/15/2011,16:40,1159.75,1159.75,1159.75,1159.75,8,0,8.00
02/15/2011,16:41,1159.75,1160.00,1159.75,1160.00,79,0,79.00
02/15/2011,16:42,1160.00,1160.00,1160.00,1160.00,5,0,5.00
02/15/2011,16:43,1159.75,1159.75,1159.75,1159.75,0,2,2.00
02/15/2011,16:44,1160.00,1160.00,1159.75,1160.00,4,29,33.00
02/15/2011,16:45,1160.00,1160.00,1159.75,1160.00,9,21,30.00
02/15/2011,16:46,1159.75,1160.00,1159.75,1159.75,5,9,14.00
02/15/2011,16:47,1159.75,1160.00,1159.75,1159.75,134,9,143.00
02/15/2011,16:48,1159.75,1160.00,1159.75,1160.00,207,31,238.00
02/15/2011,16:49,1160.25,1160.25,1160.00,1160.00,38,30,68.00
02/15/2011,16:50,1160.00,1160.00,1160.00,1160.00,0,2,2.00
02/15/2011,16:51,1160.00,1160.25,1160.00,1160.00,2,53,55.00
02/15/2011,16:52,1160.25,1160.25,1160.00,1160.25,9,1,10.00
02/15/2011,16:53,1160.25,1160.25,1160.25,1160.25,5,0,5.00
02/15/2011,16:54,1160.00,1160.00,1160.00,1160.00,0,2,2.00
02/15/2011,16:55,1160.00,1160.00,1160.00,1160.00,0,1,1.00
02/15/2011,16:56,1160.00,1160.25,1160.00,1160.00,25,12,37.00
02/15/2011,16:57,1160.00,1160.00,1160.00,1160.00,0,1,1.00
02/15/2011,16:58,1160.25,1160.25,1160.25,1160.25,4,0,4.00
02/15/2011,16:59,1160.00,1160.25,1160.00,1160.00,2,9,11.00
02/15/2011,17:00,1160.00,1160.00,1160.00,1160.00,0,4,4.00
02/15/2011,17:01,1160.25,1160.25,1159.75,1160.00,10,190,200.00
02/15/2011,17:02,1160.00,1160.00,1160.00,1160.00,10,0,10.00
02/15/2011,17:03,1160.00,1160.25,1159.75,1160.00,46,8,54.00
02/15/2011,17:04,1160.00,1160.00,1160.00,1160.00,2,0,2.00
02/15/2011,17:05,1159.75,1160.00,1159.75,1160.00,22,2,24.00
02/15/2011,17:06,1160.00,1160.00,1160.00,1160.00,1,0,1.00
02/15/2011,17:07,1160.00,1160.00,1160.00,1160.00,13,0,13.00
02/15/2011,17:08,1160.00,1160.00,1160.00,1160.00,9,0,9.00
02/15/2011,17:09,1160.00,1160.00,1160.00,1160.00,4,0,4.00
02/15/2011,17:10,1160.00,1160.25,1160.00,1160.00,3,10,13.00
02/15/2011,17:11,1160.25,1160.25,1160.00,1160.25,12,2,14.00
02/15/2011,17:12,1160.25,1160.25,1160.00,1160.25,21,1,22.00
02/15/2011,17:13,1160.00,1160.25,1160.00,1160.25,1,22,23.00
02/15/2011,17:14,1160.00,1160.25,1160.00,1160.00,2,23,25.00
02/15/2011,17:16,1160.00,1160.00,1160.00,1160.00,0,2,2.00
02/15/2011,17:17,1160.25,1160.50,1160.00,1160.50,498,1,499.00
02/15/2011,17:18,1160.25,1160.75,1160.25,1160.50,284,189,473.00
02/15/2011,17:19,1160.50,1160.75,1160.50,1160.75,1,65,66.00
02/15/2011,17:20,1160.50,1160.75,1160.50,1160.50,5,223,228.00
02/15/2011,17:21,1160.50,1160.50,1160.25,1160.25,3,5,8.00
02/15/2011,17:22,1160.50,1160.50,1160.25,1160.50,4,1,5.00
02/15/2011,17:23,1160.25,1160.50,1160.25,1160.25,1,3,4.00
02/15/2011,17:24,1160.50,1160.50,1160.50,1160.50,18,0,18.00
02/15/2011,17:25,1160.50,1160.50,1160.25,1160.25,1,18,19.00
02/15/2011,17:26,1160.25,1160.25,1160.25,1160.25,0,27,27.00
02/15/2011,17:27,1160.25,1160.25,1160.25,1160.25,0,52,52.00
02/15/2011,17:28,1160.50,1160.50,1160.50,1160.50,4,0,4.00
02/15/2011,17:29,1160.25,1160.25,1160.25,1160.25,0,25,25.00
02/15/2011,17:30,1160.25,1160.25,1160.25,1160.25,0,1,1.00
02/15/2011,17:31,1160.25,1160.25,1160.25,1160.25,0,1,1.00
02/15/2011,17:32,1160.25,1160.25,1160.25,1160.25,0,13,13.00
02/15/2011,17:33,1160.25,1160.25,1160.25,1160.25,0,15,15.00
02/15/2011,17:34,1160.25,1160.25,1160.25,1160.25,0,15,15.00
02/15/2011,17:35,1160.25,1160.50,1160.25,1160.25,1,73,74.00
02/15/2011,17:36,1160.25,1160.25,1160.25,1160.25,0,4,4.00
02/15/2011,17:37,1160.50,1160.50,1160.25,1160.25,3,6,9.00
02/15/2011,17:38,1160.50,1160.50,1160.25,1160.25,4,1,5.00
02/15/2011,17:39,1160.50,1160.50,1160.25,1160.25,14,1,15.00
02/15/2011,17:40,1160.25,1160.50,1160.25,1160.50,3,2,5.00
02/15/2011,17:41,1160.50,1160.50,1160.25,1160.50,151,1,152.00
02/15/2011,17:42,1160.50,1160.50,1160.50,1160.50,4,0,4.00
02/15/2011,17:43,1160.50,1160.50,1160.50,1160.50,20,0,20.00
02/15/2011,17:44,1160.50,1160.50,1160.50,1160.50,3,0,3.00
02/15/2011,17:46,1160.75,1160.75,1160.50,1160.50,10,10,20.00
02/15/2011,17:47,1160.50,1160.75,1160.50,1160.50,3,61,64.00
02/15/2011,17:48,1160.50,1160.50,1160.25,1160.50,2,4,6.00
02/15/2011,17:49,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/15/2011,17:50,1160.25,1160.25,1160.25,1160.25,0,1,1.00
02/15/2011,17:51,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/15/2011,17:52,1160.25,1160.50,1160.25,1160.25,2,162,164.00
02/15/2011,17:53,1160.25,1160.25,1160.25,1160.25,0,4,4.00
02/15/2011,17:54,1160.25,1160.25,1160.25,1160.25,0,62,62.00
02/15/2011,17:55,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/15/2011,17:57,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/15/2011,17:58,1160.50,1160.50,1160.25,1160.50,52,1,53.00
02/15/2011,17:59,1160.50,1160.50,1160.25,1160.25,1,2,3.00
02/15/2011,18:00,1160.25,1160.50,1160.25,1160.50,1,5,6.00
02/15/2011,18:01,1160.50,1160.50,1159.75,1160.25,94,380,474.00
02/15/2011,18:02,1160.00,1160.00,1159.75,1159.75,0,42,42.00
02/15/2011,18:03,1160.00,1160.00,1159.75,1160.00,26,2,28.00
02/15/2011,18:04,1160.00,1160.00,1160.00,1160.00,2,0,2.00
02/15/2011,18:05,1160.00,1160.00,1159.75,1160.00,23,5,28.00
02/15/2011,18:06,1160.00,1160.00,1159.75,1160.00,35,178,213.00
02/15/2011,18:07,1159.75,1159.75,1159.75,1159.75,0,19,19.00
02/15/2011,18:08,1159.75,1160.00,1159.75,1159.75,4,6,10.00
02/15/2011,18:09,1160.00,1160.00,1159.75,1159.75,9,10,19.00
02/15/2011,18:10,1159.75,1160.00,1159.75,1159.75,6,42,48.00
02/15/2011,18:11,1159.75,1159.75,1159.75,1159.75,0,13,13.00
02/15/2011,18:12,1159.75,1159.75,1159.75,1159.75,0,88,88.00
02/15/2011,18:13,1159.75,1159.75,1159.50,1159.75,23,2,25.00
02/15/2011,18:14,1159.75,1160.00,1159.75,1160.00,8,12,20.00
02/15/2011,18:15,1159.75,1160.00,1159.75,1159.75,68,13,81.00
02/15/2011,18:16,1159.75,1159.75,1159.75,1159.75,0,4,4.00
02/15/2011,18:17,1159.75,1160.00,1159.75,1160.00,6,1,7.00
02/15/2011,18:18,1160.00,1160.00,1160.00,1160.00,6,0,6.00
02/15/2011,18:19,1160.00,1160.00,1159.75,1159.75,13,10,23.00
02/15/2011,18:20,1159.75,1159.75,1159.75,1159.75,0,1,1.00
02/15/2011,18:21,1160.00,1160.25,1160.00,1160.25,166,0,166.00
02/15/2011,18:22,1160.25,1160.25,1160.25,1160.25,43,0,43.00
02/15/2011,18:23,1160.00,1160.00,1160.00,1160.00,0,1,1.00
02/15/2011,18:25,1160.00,1160.25,1160.00,1160.25,1,14,15.00
02/15/2011,18:26,1160.25,1160.25,1160.25,1160.25,1,0,1.00
02/15/2011,18:27,1160.25,1160.25,1160.00,1160.25,9,2,11.00
02/15/2011,18:28,1160.25,1160.50,1160.00,1160.50,103,5,108.00
02/15/2011,18:29,1160.50,1160.50,1160.25,1160.50,5,17,22.00
02/15/2011,18:30,1160.50,1160.50,1160.50,1160.50,9,0,9.00
02/15/2011,18:31,1160.25,1160.50,1160.25,1160.50,4,3,7.00
02/15/2011,18:32,1160.50,1160.50,1160.25,1160.50,7,1,8.00
02/15/2011,18:33,1160.50,1160.50,1160.25,1160.50,7,1,8.00
02/15/2011,18:34,1160.50,1160.50,1160.25,1160.50,359,1,360.00
02/15/2011,18:35,1160.75,1160.75,1160.50,1160.75,46,2,48.00
02/15/2011,18:36,1160.75,1160.75,1160.50,1160.50,2,30,32.00
02/15/2011,18:37,1160.75,1160.75,1160.25,1160.75,77,158,235.00
02/15/2011,18:38,1160.75,1160.75,1160.50,1160.50,4,9,13.00
02/15/2011,18:39,1160.75,1160.75,1160.50,1160.75,8,2,10.00
02/15/2011,18:40,1160.50,1160.75,1160.50,1160.75,4,25,29.00
02/15/2011,18:41,1160.50,1160.75,1160.50,1160.75,1,48,49.00
02/15/2011,18:42,1160.50,1160.50,1160.25,1160.25,0,139,139.00
02/15/2011,18:43,1160.25,1160.25,1160.25,1160.25,0,7,7.00
02/15/2011,18:44,1160.25,1160.25,1160.25,1160.25,0,51,51.00
02/15/2011,18:45,1160.25,1160.75,1160.25,1160.50,82,6,88.00
02/15/2011,18:46,1160.50,1160.75,1160.50,1160.75,131,1,132.00
02/15/2011,18:48,1160.75,1161.50,1160.75,1161.25,1468,176,1644.00
02/15/2011,18:49,1161.25,1161.50,1161.25,1161.25,6,53,59.00
02/15/2011,18:50,1161.25,1161.50,1161.25,1161.25,130,21,151.00
02/15/2011,18:51,1161.50,1161.50,1161.25,1161.50,10,34,44.00
02/15/2011,18:52,1161.50,1161.50,1161.00,1161.25,42,86,128.00
02/15/2011,18:53,1161.25,1161.50,1161.25,1161.50,10,1,11.00
02/15/2011,18:54,1161.50,1161.50,1161.25,1161.50,244,56,300.00
02/15/2011,18:55,1161.50,1161.75,1161.50,1161.50,212,3,215.00
02/15/2011,18:56,1161.50,1161.75,1161.50,1161.75,37,3,40.00
02/15/2011,18:57,1161.75,1161.75,1161.50,1161.75,106,6,112.00
02/15/2011,18:58,1161.75,1162.00,1161.50,1161.50,531,39,570.00
02/15/2011,18:59,1161.75,1161.75,1161.75,1161.75,14,0,14.00
02/15/2011,19:00,1161.75,1161.75,1161.50,1161.75,166,1,167.00
02/15/2011,19:01,1161.50,1161.75,1161.50,1161.75,133,4,137.00
02/15/2011,19:02,1161.75,1161.75,1161.50,1161.50,32,32,64.00
02/15/2011,19:03,1161.50,1161.75,1161.50,1161.50,215,5,220.00
02/15/2011,19:04,1161.50,1161.50,1161.50,1161.50,0,8,8.00
02/15/2011,19:05,1161.50,1161.75,1161.50,1161.75,182,2,184.00
02/15/2011,19:06,1161.75,1161.75,1161.50,1161.50,3,2,5.00
02/15/2011,19:07,1161.75,1162.00,1161.75,1162.00,65,0,65.00
02/15/2011,19:08,1161.75,1162.00,1161.50,1161.50,2,141,143.00
02/15/2011,19:09,1161.50,1161.75,1161.50,1161.50,1,121,122.00
02/15/2011,19:10,1161.75,1161.75,1161.25,1161.75,137,251,388.00
02/15/2011,19:11,1161.50,1161.50,1161.50,1161.50,0,182,182.00
02/15/2011,19:12,1161.50,1161.75,1161.50,1161.50,2,76,78.00
02/15/2011,19:13,1161.50,1161.75,1161.50,1161.50,2,9,11.00
02/15/2011,19:14,1161.50,1162.25,1161.50,1162.00,1102,315,1417.00
02/15/2011,19:15,1161.75,1162.25,1161.75,1162.00,131,77,208.00
02/15/2011,19:16,1162.25,1162.25,1161.75,1162.00,315,108,423.00
02/15/2011,19:17,1161.75,1161.75,1161.75,1161.75,0,84,84.00
02/15/2011,19:18,1161.75,1162.00,1161.50,1161.75,4,144,148.00
02/15/2011,19:19,1161.75,1161.75,1161.75,1161.75,34,0,34.00
02/15/2011,19:21,1161.75,1161.75,1161.75,1161.75,3,0,3.00
02/15/2011,19:22,1161.75,1161.75,1161.50,1161.75,13,50,63.00
02/15/2011,19:23,1161.75,1161.75,1161.75,1161.75,78,0,78.00
02/15/2011,19:24,1161.50,1161.75,1161.50,1161.75,1,6,7.00
02/15/2011,19:25,1161.75,1161.75,1161.50,1161.50,3,58,61.00
02/15/2011,19:26,1161.75,1161.75,1161.50,1161.75,23,1,24.00
02/15/2011,19:27,1161.50,1161.50,1161.50,1161.50,0,5,5.00
02/15/2011,19:28,1161.50,1161.50,1161.25,1161.50,30,204,234.00
02/15/2011,19:29,1161.25,1161.75,1161.25,1161.50,259,3,262.00
02/15/2011,19:30,1161.75,1161.75,1161.75,1161.75,4,0,4.00
02/15/2011,19:31,1161.50,1162.00,1161.50,1161.75,94,27,121.00
02/15/2011,19:32,1162.00,1162.00,1161.75,1161.75,1,61,62.00
02/15/2011,19:33,1161.75,1161.75,1161.75,1161.75,0,5,5.00
02/15/2011,19:34,1161.75,1161.75,1161.50,1161.50,0,4,4.00
02/15/2011,19:35,1161.50,1161.50,1161.50,1161.50,0,56,56.00
02/15/2011,19:37,1161.75,1161.75,1161.75,1161.75,9,0,9.00
02/15/2011,19:38,1161.50,1161.75,1161.50,1161.50,7,15,22.00
02/15/2011,19:39,1161.50,1161.50,1161.50,1161.50,0,10,10.00
02/15/2011,19:41,1161.75,1162.00,1161.75,1162.00,137,0,137.00
02/15/2011,19:42,1162.00,1162.00,1161.75,1162.00,5,14,19.00
02/15/2011,19:43,1162.00,1162.00,1161.75,1162.00,42,2,44.00
02/15/2011,19:44,1162.00,1162.00,1162.00,1162.00,360,0,360.00
02/15/2011,19:45,1162.25,1162.25,1162.25,1162.25,339,0,339.00
02/15/2011,19:46,1162.50,1162.50,1162.00,1162.25,413,228,641.00
02/15/2011,19:47,1162.25,1162.50,1162.25,1162.50,221,11,232.00
02/15/2011,19:48,1162.50,1163.25,1162.50,1163.25,1988,53,2041.00
02/15/2011,19:49,1163.00,1164.00,1163.00,1163.75,2267,384,2651.00
02/15/2011,19:50,1163.75,1163.75,1163.50,1163.50,73,173,246.00
02/15/2011,19:51,1163.75,1163.75,1163.25,1163.25,14,57,71.00
02/15/2011,19:52,1163.25,1163.50,1163.25,1163.50,25,254,279.00
02/15/2011,19:53,1163.50,1163.50,1163.00,1163.25,27,161,188.00
02/15/2011,19:54,1163.00,1163.75,1163.00,1163.50,540,124,664.00
02/15/2011,19:55,1163.75,1163.75,1163.50,1163.50,42,24,66.00
02/15/2011,19:56,1163.50,1163.75,1163.50,1163.50,25,196,221.00
02/15/2011,19:57,1163.50,1163.50,1163.25,1163.25,0,58,58.00
02/15/2011,19:58,1163.25,1163.50,1163.25,1163.50,135,4,139.00
02/15/2011,19:59,1163.50,1163.50,1163.25,1163.50,36,12,48.00
02/15/2011,20:00,1163.25,1163.50,1163.25,1163.50,95,3,98.00
02/15/2011,20:01,1163.50,1163.75,1163.25,1163.50,187,10,197.00
02/15/2011,20:02,1163.50,1163.50,1163.25,1163.25,45,57,102.00
02/15/2011,20:03,1163.50,1163.50,1163.25,1163.25,2,7,9.00
02/15/2011,20:04,1163.50,1163.50,1163.50,1163.50,49,0,49.00
02/15/2011,20:05,1163.50,1163.75,1163.50,1163.50,13,4,17.00
02/15/2011,20:06,1163.75,1163.75,1163.50,1163.75,9,1,10.00
02/15/2011,20:07,1163.75,1163.75,1163.50,1163.50,143,281,424.00
02/15/2011,20:08,1163.50,1163.75,1163.50,1163.50,2,3,5.00
02/15/2011,20:09,1163.75,1164.00,1163.50,1163.75,515,16,531.00
02/15/2011,20:10,1164.00,1164.00,1163.75,1163.75,26,13,39.00
02/15/2011,20:11,1164.00,1164.00,1163.75,1163.75,1,62,63.00
02/15/2011,20:12,1163.75,1163.75,1163.75,1163.75,0,6,6.00
02/15/2011,20:13,1163.75,1164.25,1163.75,1164.00,478,295,773.00
02/15/2011,20:14,1164.00,1164.75,1164.00,1164.50,2202,473,2675.00
02/15/2011,20:15,1164.25,1164.50,1164.25,1164.25,1,19,20.00
02/15/2011,20:16,1164.50,1164.50,1164.25,1164.25,2,368,370.00
02/15/2011,20:17,1164.00,1164.00,1164.00,1164.00,0,44,44.00
02/15/2011,20:18,1164.00,1164.25,1164.00,1164.00,55,93,148.00
02/15/2011,20:19,1164.25,1164.25,1164.00,1164.25,22,8,30.00
02/15/2011,20:20,1164.25,1164.25,1164.00,1164.25,26,66,92.00
02/15/2011,20:21,1164.00,1164.25,1164.00,1164.25,9,3,12.00
02/15/2011,20:22,1164.25,1164.75,1164.25,1164.50,243,64,307.00
02/15/2011,20:23,1164.50,1164.75,1164.50,1164.50,1,32,33.00
02/15/2011,20:24,1164.50,1164.75,1164.50,1164.50,4,28,32.00
02/15/2011,20:25,1164.50,1164.75,1164.50,1164.50,33,53,86.00
02/15/2011,20:26,1164.75,1164.75,1164.50,1164.50,17,17,34.00
02/15/2011,20:27,1164.75,1164.75,1164.25,1164.50,110,162,272.00
02/15/2011,20:28,1164.50,1164.75,1164.50,1164.50,172,5,177.00
02/15/2011,20:29,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/15/2011,20:30,1164.50,1164.75,1164.50,1164.75,1,14,15.00
02/15/2011,20:31,1164.50,1165.75,1164.50,1165.75,2216,272,2488.00
02/15/2011,20:32,1165.50,1165.75,1165.25,1165.50,30,242,272.00
02/15/2011,20:33,1165.25,1165.50,1165.00,1165.25,21,397,418.00
02/15/2011,20:34,1165.25,1165.25,1165.00,1165.00,258,216,474.00
02/15/2011,20:35,1165.00,1165.50,1165.00,1165.25,231,74,305.00
02/15/2011,20:36,1165.50,1165.50,1165.25,1165.25,112,9,121.00
02/15/2011,20:37,1165.25,1165.50,1165.25,1165.25,1,13,14.00
02/15/2011,20:38,1165.25,1165.50,1165.25,1165.25,35,7,42.00
02/15/2011,20:39,1165.25,1165.25,1165.00,1165.00,80,496,576.00
02/15/2011,20:40,1165.25,1165.25,1165.00,1165.00,8,44,52.00
02/15/2011,20:41,1165.00,1165.00,1165.00,1165.00,0,210,210.00
02/15/2011,20:42,1165.00,1165.00,1165.00,1165.00,0,26,26.00
02/15/2011,20:43,1165.00,1165.25,1165.00,1165.00,2,19,21.00
02/15/2011,20:44,1165.25,1165.25,1164.75,1164.75,8,134,142.00
02/15/2011,20:45,1164.75,1165.25,1164.75,1164.75,117,67,184.00
02/15/2011,20:46,1164.75,1165.00,1164.75,1164.75,1,16,17.00
02/15/2011,20:47,1164.75,1165.00,1164.75,1165.00,33,4,37.00
02/15/2011,20:48,1164.75,1165.25,1164.75,1165.00,183,40,223.00
02/15/2011,20:49,1165.00,1165.25,1165.00,1165.00,4,169,173.00
02/15/2011,20:50,1165.00,1165.25,1165.00,1165.00,21,119,140.00
02/15/2011,20:51,1165.00,1165.25,1165.00,1165.00,1,33,34.00
02/15/2011,20:52,1165.00,1165.25,1165.00,1165.25,463,7,470.00
02/15/2011,20:53,1165.25,1165.50,1165.00,1165.25,144,4,148.00
02/15/2011,20:54,1165.25,1165.25,1165.25,1165.25,0,7,7.00
02/15/2011,20:55,1165.25,1165.50,1165.25,1165.50,2,9,11.00
02/15/2011,20:56,1165.50,1165.50,1165.25,1165.25,1,8,9.00
02/15/2011,20:57,1165.25,1165.25,1165.00,1165.00,0,47,47.00
02/15/2011,20:58,1165.00,1165.25,1165.00,1165.00,1,90,91.00
02/15/2011,20:59,1165.00,1165.25,1164.75,1165.25,27,20,47.00
02/15/2011,21:00,1165.25,1165.25,1165.00,1165.00,12,19,31.00
02/15/2011,21:01,1165.00,1165.00,1164.75,1164.75,0,54,54.00
02/15/2011,21:02,1165.00,1165.00,1164.75,1165.00,44,1,45.00
02/15/2011,21:03,1165.25,1165.25,1165.00,1165.00,44,12,56.00
02/15/2011,21:04,1165.25,1165.25,1164.75,1164.75,20,112,132.00
02/15/2011,21:05,1164.75,1164.75,1164.50,1164.75,10,86,96.00
02/15/2011,21:06,1164.75,1164.75,1164.50,1164.50,6,13,19.00
02/15/2011,21:07,1164.50,1164.75,1164.50,1164.75,94,3,97.00
02/15/2011,21:08,1165.00,1165.00,1164.75,1164.75,3,7,10.00
02/15/2011,21:09,1165.00,1165.00,1165.00,1165.00,26,0,26.00
02/15/2011,21:10,1165.00,1165.00,1165.00,1165.00,16,0,16.00
02/15/2011,21:11,1165.00,1165.00,1164.75,1165.00,7,13,20.00
02/15/2011,21:12,1165.00,1165.00,1164.75,1164.75,1,6,7.00
02/15/2011,21:13,1164.75,1165.00,1164.75,1165.00,2,35,37.00
02/15/2011,21:14,1164.75,1164.75,1164.75,1164.75,0,44,44.00
02/15/2011,21:15,1164.75,1164.75,1164.75,1164.75,0,58,58.00
02/15/2011,21:16,1165.00,1165.00,1165.00,1165.00,1,0,1.00
02/15/2011,21:17,1164.75,1164.75,1164.75,1164.75,0,20,20.00
02/15/2011,21:18,1164.75,1164.75,1164.50,1164.50,0,6,6.00
02/15/2011,21:19,1164.75,1165.00,1164.50,1164.75,42,9,51.00
02/15/2011,21:20,1164.75,1164.75,1164.50,1164.75,15,3,18.00
02/15/2011,21:21,1164.50,1164.50,1164.50,1164.50,0,7,7.00
02/15/2011,21:22,1164.50,1164.75,1164.50,1164.75,1,18,19.00
02/15/2011,21:23,1164.50,1164.50,1164.50,1164.50,0,7,7.00
02/15/2011,21:24,1164.50,1164.75,1164.50,1164.50,1,18,19.00
02/15/2011,21:25,1164.75,1164.75,1164.25,1164.50,55,132,187.00
02/15/2011,21:26,1164.25,1164.50,1164.25,1164.50,12,13,25.00
02/15/2011,21:27,1164.50,1164.50,1164.25,1164.25,19,1,20.00
02/15/2011,21:28,1164.50,1164.50,1164.25,1164.25,17,13,30.00
02/15/2011,21:29,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/15/2011,21:30,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/15/2011,21:31,1164.25,1164.50,1164.25,1164.50,1,8,9.00
02/15/2011,21:32,1164.25,1164.50,1164.25,1164.25,5,19,24.00
02/15/2011,21:33,1164.25,1164.50,1164.25,1164.25,5,7,12.00
02/15/2011,21:34,1164.25,1164.50,1164.25,1164.50,16,4,20.00
02/15/2011,21:35,1164.25,1164.50,1164.25,1164.25,1,2,3.00
02/15/2011,21:36,1164.50,1164.50,1164.25,1164.25,3,5,8.00
02/15/2011,21:37,1164.25,1164.50,1164.25,1164.25,2,2,4.00
02/15/2011,21:38,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/15/2011,21:39,1164.25,1164.25,1164.25,1164.25,0,5,5.00
02/15/2011,21:40,1164.50,1164.50,1164.50,1164.50,7,0,7.00
02/15/2011,21:41,1164.50,1164.75,1164.50,1164.50,161,6,167.00
02/15/2011,21:42,1164.75,1164.75,1164.50,1164.75,31,1,32.00
02/15/2011,21:43,1164.75,1165.00,1164.75,1164.75,66,5,71.00
02/15/2011,21:44,1164.75,1165.00,1164.75,1164.75,2,14,16.00
02/15/2011,21:45,1164.75,1165.00,1164.75,1164.75,4,8,12.00
02/15/2011,21:46,1165.00,1165.00,1164.75,1164.75,87,3,90.00
02/15/2011,21:47,1164.75,1165.00,1164.50,1164.50,1,124,125.00
02/15/2011,21:48,1164.50,1164.75,1164.50,1164.75,5,1,6.00
02/15/2011,21:49,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/15/2011,21:51,1164.50,1164.75,1164.50,1164.75,93,31,124.00
02/15/2011,21:52,1164.75,1164.75,1164.50,1164.50,12,1,13.00
02/15/2011,21:53,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/15/2011,21:55,1164.75,1164.75,1164.50,1164.50,5,1,6.00
02/15/2011,21:56,1164.50,1164.75,1164.50,1164.75,9,10,19.00
02/15/2011,21:57,1164.50,1164.50,1164.25,1164.50,13,302,315.00
02/15/2011,21:58,1164.50,1164.50,1164.25,1164.25,10,5,15.00
02/15/2011,21:59,1164.50,1164.50,1164.25,1164.25,2,6,8.00
02/15/2011,22:00,1164.25,1164.50,1164.25,1164.50,6,16,22.00
02/15/2011,22:01,1164.25,1164.50,1164.25,1164.25,4,69,73.00
02/15/2011,22:02,1164.25,1164.25,1164.25,1164.25,0,32,32.00
02/15/2011,22:03,1164.25,1164.25,1164.25,1164.25,0,33,33.00
02/15/2011,22:04,1164.25,1164.25,1164.00,1164.00,0,82,82.00
02/15/2011,22:05,1164.00,1164.25,1164.00,1164.00,2,139,141.00
02/15/2011,22:06,1164.25,1164.25,1164.00,1164.00,1,48,49.00
02/15/2011,22:07,1164.00,1164.00,1163.75,1164.00,39,230,269.00
02/15/2011,22:08,1164.00,1164.00,1163.75,1163.75,58,23,81.00
02/15/2011,22:09,1163.75,1164.00,1163.75,1164.00,8,20,28.00
02/15/2011,22:10,1163.75,1164.00,1163.75,1163.75,1,12,13.00
02/15/2011,22:11,1164.00,1164.00,1163.75,1163.75,5,100,105.00
02/15/2011,22:12,1164.00,1164.00,1163.75,1163.75,2,10,12.00
02/15/2011,22:13,1163.75,1163.75,1163.75,1163.75,0,52,52.00
02/15/2011,22:14,1164.00,1164.00,1163.50,1163.50,3,109,112.00
02/15/2011,22:15,1163.50,1163.75,1163.50,1163.50,2,74,76.00
02/15/2011,22:16,1163.50,1163.75,1163.50,1163.50,13,308,321.00
02/15/2011,22:17,1163.50,1163.50,1163.50,1163.50,0,31,31.00
02/15/2011,22:18,1163.75,1163.75,1163.50,1163.50,70,188,258.00
02/15/2011,22:19,1163.50,1163.50,1163.50,1163.50,0,134,134.00
02/15/2011,22:20,1163.25,1163.75,1163.25,1163.50,34,18,52.00
02/15/2011,22:21,1163.50,1163.75,1163.50,1163.50,7,23,30.00
02/15/2011,22:22,1163.50,1163.50,1163.25,1163.25,0,62,62.00
02/15/2011,22:23,1163.50,1163.50,1163.25,1163.25,32,41,73.00
02/15/2011,22:24,1163.25,1163.50,1163.25,1163.25,50,8,58.00
02/15/2011,22:25,1163.25,1163.50,1163.25,1163.50,53,8,61.00
02/15/2011,22:26,1163.50,1164.25,1163.50,1164.25,605,9,614.00
02/15/2011,22:27,1164.00,1164.25,1164.00,1164.00,56,10,66.00
02/15/2011,22:28,1164.25,1164.25,1164.00,1164.00,4,32,36.00
02/15/2011,22:29,1164.00,1164.00,1163.75,1163.75,0,131,131.00
02/15/2011,22:30,1163.75,1163.75,1163.75,1163.75,0,30,30.00
02/15/2011,22:31,1163.75,1163.75,1163.75,1163.75,0,18,18.00
02/15/2011,22:32,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/15/2011,22:33,1163.75,1164.00,1163.75,1163.75,1,69,70.00
02/15/2011,22:34,1163.75,1163.75,1163.50,1163.50,0,20,20.00
02/15/2011,22:35,1163.50,1163.50,1163.50,1163.50,0,7,7.00
02/15/2011,22:36,1163.50,1163.50,1163.50,1163.50,0,4,4.00
02/15/2011,22:37,1163.50,1163.50,1163.50,1163.50,0,35,35.00
02/15/2011,22:38,1163.50,1163.50,1163.50,1163.50,0,20,20.00
02/15/2011,22:39,1163.50,1163.50,1163.25,1163.25,1,282,283.00
02/15/2011,22:40,1163.25,1163.50,1163.25,1163.25,3,332,335.00
02/15/2011,22:41,1163.00,1163.25,1163.00,1163.25,18,70,88.00
02/15/2011,22:42,1163.25,1163.25,1163.00,1163.25,92,13,105.00
02/15/2011,22:43,1163.25,1163.50,1163.00,1163.25,49,12,61.00
02/15/2011,22:44,1163.25,1163.25,1163.00,1163.25,4,4,8.00
02/15/2011,22:45,1163.00,1163.25,1163.00,1163.25,2,45,47.00
02/15/2011,22:46,1163.00,1163.25,1163.00,1163.25,8,15,23.00
02/15/2011,22:47,1163.00,1163.25,1163.00,1163.00,3,5,8.00
02/15/2011,22:48,1163.00,1163.25,1163.00,1163.25,100,3,103.00
02/15/2011,22:49,1163.25,1163.25,1163.00,1163.25,11,4,15.00
02/15/2011,22:50,1163.00,1163.25,1163.00,1163.00,5,7,12.00
02/15/2011,22:51,1163.00,1163.25,1163.00,1163.25,1,70,71.00
02/15/2011,22:52,1163.00,1163.25,1163.00,1163.00,2,7,9.00
02/15/2011,22:53,1163.00,1163.25,1163.00,1163.25,2,4,6.00
02/15/2011,22:54,1163.25,1163.25,1163.00,1163.25,8,3,11.00
02/15/2011,22:55,1163.25,1163.25,1163.00,1163.00,9,12,21.00
02/15/2011,22:56,1163.25,1163.25,1163.00,1163.00,2,3,5.00
02/15/2011,22:57,1163.00,1163.25,1163.00,1163.25,65,4,69.00
02/15/2011,22:58,1163.25,1163.25,1163.00,1163.00,25,8,33.00
02/15/2011,22:59,1163.00,1163.25,1163.00,1163.25,6,6,12.00
02/15/2011,23:00,1163.25,1163.25,1163.00,1163.00,1,5,6.00
02/15/2011,23:01,1163.25,1163.25,1163.00,1163.25,33,189,222.00
02/15/2011,23:02,1163.00,1163.00,1162.75,1162.75,0,18,18.00
02/15/2011,23:03,1163.00,1163.25,1162.75,1163.00,25,8,33.00
02/15/2011,23:04,1163.00,1163.25,1162.75,1163.25,14,10,24.00
02/15/2011,23:05,1163.00,1163.00,1162.75,1162.75,9,117,126.00
02/15/2011,23:06,1163.00,1163.00,1162.75,1162.75,1,8,9.00
02/15/2011,23:07,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/15/2011,23:08,1163.00,1163.00,1162.75,1162.75,4,20,24.00
02/15/2011,23:09,1162.75,1163.00,1162.75,1163.00,1,7,8.00
02/15/2011,23:10,1162.75,1163.00,1162.75,1163.00,8,16,24.00
02/15/2011,23:11,1163.00,1163.00,1162.50,1162.50,5,239,244.00
02/15/2011,23:12,1162.50,1162.75,1162.50,1162.50,108,20,128.00
02/15/2011,23:13,1162.50,1162.75,1162.50,1162.75,15,1,16.00
02/15/2011,23:14,1162.75,1162.75,1162.50,1162.75,2,5,7.00
02/15/2011,23:15,1162.50,1162.75,1162.50,1162.75,17,1,18.00
02/15/2011,23:16,1162.75,1163.00,1162.75,1163.00,56,6,62.00
02/15/2011,23:17,1163.00,1163.00,1163.00,1163.00,3,0,3.00
02/15/2011,23:18,1163.00,1163.00,1163.00,1163.00,4,0,4.00
02/15/2011,23:19,1163.00,1163.00,1162.75,1162.75,7,6,13.00
02/15/2011,23:20,1163.00,1163.00,1163.00,1163.00,77,0,77.00
02/15/2011,23:21,1162.75,1163.00,1162.75,1162.75,2,17,19.00
02/15/2011,23:22,1162.75,1162.75,1162.75,1162.75,0,10,10.00
02/15/2011,23:24,1162.75,1163.00,1162.75,1162.75,4,16,20.00
02/15/2011,23:25,1162.75,1162.75,1162.75,1162.75,0,26,26.00
02/15/2011,23:26,1162.75,1163.00,1162.75,1163.00,5,3,8.00
02/15/2011,23:27,1163.00,1163.00,1162.75,1163.00,7,5,12.00
02/15/2011,23:28,1162.75,1162.75,1162.75,1162.75,0,5,5.00
02/15/2011,23:29,1162.75,1163.00,1162.75,1162.75,6,16,22.00
02/15/2011,23:30,1163.00,1163.00,1163.00,1163.00,1,0,1.00
02/15/2011,23:31,1162.75,1163.00,1162.75,1163.00,8,6,14.00
02/15/2011,23:32,1162.75,1162.75,1162.75,1162.75,0,23,23.00
02/15/2011,23:33,1162.75,1163.00,1162.75,1163.00,9,6,15.00
02/15/2011,23:34,1162.75,1162.75,1162.75,1162.75,0,91,91.00
02/15/2011,23:35,1163.00,1163.00,1162.75,1162.75,1,6,7.00
02/15/2011,23:36,1162.75,1162.75,1162.75,1162.75,0,13,13.00
02/15/2011,23:37,1163.00,1163.00,1162.50,1162.75,18,16,34.00
02/15/2011,23:38,1162.75,1162.75,1162.75,1162.75,17,0,17.00
02/15/2011,23:39,1162.75,1163.00,1162.75,1163.00,10,0,10.00
02/15/2011,23:40,1162.75,1162.75,1162.75,1162.75,0,19,19.00
02/15/2011,23:41,1163.00,1163.00,1162.75,1162.75,8,5,13.00
02/15/2011,23:42,1163.00,1163.00,1163.00,1163.00,88,0,88.00
02/15/2011,23:43,1163.00,1163.00,1163.00,1163.00,109,0,109.00
02/15/2011,23:44,1163.00,1163.25,1163.00,1163.00,60,161,221.00
02/15/2011,23:45,1163.25,1163.25,1163.00,1163.00,5,21,26.00
02/15/2011,23:46,1163.00,1163.25,1163.00,1163.25,4,142,146.00
02/15/2011,23:47,1163.25,1163.25,1163.00,1163.00,5,5,10.00
02/15/2011,23:48,1163.25,1163.25,1163.00,1163.00,5,4,9.00
02/15/2011,23:49,1163.25,1163.25,1163.00,1163.25,51,9,60.00
02/15/2011,23:50,1163.25,1163.25,1163.00,1163.25,9,17,26.00
02/15/2011,23:51,1163.25,1163.50,1163.25,1163.50,189,1,190.00
02/15/2011,23:52,1163.50,1164.50,1163.50,1164.50,934,132,1066.00
02/15/2011,23:53,1164.50,1164.50,1164.25,1164.50,158,11,169.00
02/15/2011,23:54,1164.50,1164.75,1164.25,1164.25,120,143,263.00
02/15/2011,23:55,1164.00,1164.25,1164.00,1164.25,30,44,74.00
02/15/2011,23:56,1164.25,1164.25,1164.00,1164.00,6,84,90.00
02/15/2011,23:57,1164.00,1164.00,1163.75,1163.75,0,76,76.00
02/15/2011,23:58,1163.50,1164.00,1163.50,1163.75,41,22,63.00
02/15/2011,23:59,1164.00,1164.00,1163.75,1163.75,20,10,30.00
02/16/2011,00:00,1163.75,1164.00,1163.75,1164.00,15,1,16.00
02/16/2011,00:01,1164.00,1164.00,1163.25,1163.50,144,429,573.00
02/16/2011,00:02,1163.50,1163.50,1163.25,1163.25,154,17,171.00
02/16/2011,00:03,1163.25,1163.50,1163.25,1163.25,8,69,77.00
02/16/2011,00:04,1163.50,1163.50,1163.25,1163.25,35,63,98.00
02/16/2011,00:05,1163.00,1163.50,1163.00,1163.50,60,16,76.00
02/16/2011,00:06,1163.25,1163.50,1163.25,1163.50,6,3,9.00
02/16/2011,00:07,1163.50,1163.75,1163.50,1163.50,152,4,156.00
02/16/2011,00:08,1163.50,1163.75,1163.25,1163.50,24,61,85.00
02/16/2011,00:09,1163.50,1163.50,1163.25,1163.50,50,13,63.00
02/16/2011,00:10,1163.50,1163.50,1163.50,1163.50,39,0,39.00
02/16/2011,00:11,1163.50,1163.75,1163.50,1163.50,53,2,55.00
02/16/2011,00:12,1163.50,1163.50,1163.00,1163.25,173,279,452.00
02/16/2011,00:13,1163.00,1163.50,1163.00,1163.25,89,20,109.00
02/16/2011,00:14,1163.25,1163.25,1163.00,1163.00,28,143,171.00
02/16/2011,00:15,1163.00,1163.25,1163.00,1163.00,11,7,18.00
02/16/2011,00:16,1163.25,1163.50,1163.25,1163.50,25,1,26.00
02/16/2011,00:17,1163.25,1163.50,1163.25,1163.25,1,16,17.00
02/16/2011,00:18,1163.25,1163.25,1163.00,1163.25,11,67,78.00
02/16/2011,00:19,1163.00,1163.25,1163.00,1163.25,1,14,15.00
02/16/2011,00:20,1163.00,1163.25,1162.75,1163.00,84,215,299.00
02/16/2011,00:21,1163.00,1163.25,1163.00,1163.00,9,46,55.00
02/16/2011,00:22,1163.00,1163.25,1163.00,1163.25,9,111,120.00
02/16/2011,00:23,1163.00,1163.25,1162.75,1162.75,3,159,162.00
02/16/2011,00:24,1162.75,1163.00,1162.75,1162.75,1,5,6.00
02/16/2011,00:25,1163.00,1163.00,1162.75,1162.75,3,137,140.00
02/16/2011,00:26,1162.75,1163.00,1162.75,1162.75,11,20,31.00
02/16/2011,00:27,1163.00,1163.00,1163.00,1163.00,211,0,211.00
02/16/2011,00:28,1163.00,1163.00,1162.75,1163.00,25,1,26.00
02/16/2011,00:29,1163.00,1163.00,1162.75,1163.00,34,2,36.00
02/16/2011,00:30,1163.00,1163.00,1162.75,1162.75,30,5,35.00
02/16/2011,00:31,1163.00,1163.00,1162.75,1162.75,11,102,113.00
02/16/2011,00:32,1163.00,1163.00,1162.75,1162.75,1,55,56.00
02/16/2011,00:33,1163.00,1163.00,1162.75,1163.00,52,18,70.00
02/16/2011,00:34,1163.00,1163.00,1162.75,1163.00,164,27,191.00
02/16/2011,00:35,1163.00,1163.00,1162.75,1162.75,51,1,52.00
02/16/2011,00:36,1163.00,1163.00,1162.75,1162.75,135,78,213.00
02/16/2011,00:37,1162.75,1163.00,1162.75,1163.00,55,4,59.00
02/16/2011,00:38,1162.75,1163.00,1162.75,1163.00,13,3,16.00
02/16/2011,00:39,1163.00,1163.00,1163.00,1163.00,20,0,20.00
02/16/2011,00:40,1163.00,1163.00,1162.75,1163.00,16,4,20.00
02/16/2011,00:42,1163.00,1163.00,1162.75,1163.00,13,4,17.00
02/16/2011,00:43,1162.75,1163.00,1162.75,1163.00,12,14,26.00
02/16/2011,00:44,1163.00,1163.00,1162.75,1162.75,8,59,67.00
02/16/2011,00:45,1163.00,1163.00,1163.00,1163.00,83,0,83.00
02/16/2011,00:46,1163.00,1163.25,1163.00,1163.25,20,23,43.00
02/16/2011,00:47,1163.25,1163.25,1163.00,1163.25,26,2,28.00
02/16/2011,00:48,1163.25,1163.25,1163.00,1163.25,7,51,58.00
02/16/2011,00:49,1163.25,1163.50,1163.25,1163.25,192,5,197.00
02/16/2011,00:50,1163.50,1163.50,1163.25,1163.25,106,26,132.00
02/16/2011,00:51,1163.25,1163.25,1163.00,1163.00,0,146,146.00
02/16/2011,00:52,1163.25,1163.25,1162.75,1162.75,3,101,104.00
02/16/2011,00:53,1163.00,1163.00,1162.75,1163.00,25,1,26.00
02/16/2011,00:54,1162.75,1163.00,1162.75,1163.00,1,1,2.00
02/16/2011,00:55,1162.75,1163.00,1162.75,1163.00,8,9,17.00
02/16/2011,00:56,1163.00,1163.00,1162.75,1163.00,4,4,8.00
02/16/2011,00:57,1162.75,1163.00,1162.75,1163.00,74,9,83.00
02/16/2011,00:58,1163.00,1163.25,1163.00,1163.00,78,34,112.00
02/16/2011,00:59,1163.00,1163.00,1162.75,1163.00,5,116,121.00
02/16/2011,01:00,1162.75,1163.25,1162.75,1163.25,58,1,59.00
02/16/2011,01:01,1163.25,1163.75,1163.25,1163.50,284,277,561.00
02/16/2011,01:02,1163.50,1163.50,1163.25,1163.50,2,119,121.00
02/16/2011,01:03,1163.25,1163.25,1163.00,1163.25,99,216,315.00
02/16/2011,01:04,1163.25,1163.25,1163.25,1163.25,8,0,8.00
02/16/2011,01:05,1163.50,1163.50,1163.25,1163.50,90,31,121.00
02/16/2011,01:06,1163.25,1163.25,1163.00,1163.25,348,163,511.00
02/16/2011,01:07,1163.25,1163.25,1162.75,1163.00,430,511,941.00
02/16/2011,01:08,1162.75,1163.25,1162.75,1163.25,119,18,137.00
02/16/2011,01:09,1163.25,1163.50,1163.25,1163.25,180,10,190.00
02/16/2011,01:10,1163.50,1163.50,1162.75,1163.00,148,190,338.00
02/16/2011,01:11,1163.00,1163.50,1163.00,1163.00,412,55,467.00
02/16/2011,01:12,1163.00,1163.50,1163.00,1163.25,163,53,216.00
02/16/2011,01:13,1163.25,1163.25,1163.25,1163.25,0,87,87.00
02/16/2011,01:14,1163.25,1163.25,1163.25,1163.25,0,14,14.00
02/16/2011,01:15,1163.50,1163.50,1163.00,1163.00,5,134,139.00
02/16/2011,01:16,1163.00,1163.25,1162.75,1163.00,167,405,572.00
02/16/2011,01:17,1163.00,1163.00,1163.00,1163.00,0,163,163.00
02/16/2011,01:18,1163.00,1163.25,1163.00,1163.25,356,67,423.00
02/16/2011,01:19,1163.25,1163.50,1163.25,1163.50,14,134,148.00
02/16/2011,01:20,1163.50,1163.50,1163.25,1163.25,124,22,146.00
02/16/2011,01:21,1163.50,1163.50,1163.25,1163.50,23,1,24.00
02/16/2011,01:22,1163.50,1164.25,1163.50,1164.00,866,311,1177.00
02/16/2011,01:23,1164.25,1164.75,1164.00,1164.50,652,137,789.00
02/16/2011,01:24,1164.75,1164.75,1164.50,1164.50,46,54,100.00
02/16/2011,01:25,1164.50,1164.50,1164.25,1164.50,144,210,354.00
02/16/2011,01:26,1164.50,1164.50,1164.25,1164.50,104,22,126.00
02/16/2011,01:27,1164.50,1164.75,1163.75,1164.00,334,744,1078.00
02/16/2011,01:28,1164.25,1164.25,1164.00,1164.00,172,5,177.00
02/16/2011,01:29,1164.00,1164.25,1164.00,1164.25,238,7,245.00
02/16/2011,01:30,1164.00,1165.00,1164.00,1164.75,521,207,728.00
02/16/2011,01:31,1165.00,1165.00,1164.50,1165.00,347,262,609.00
02/16/2011,01:32,1165.00,1165.00,1164.75,1164.75,246,496,742.00
02/16/2011,01:33,1164.75,1165.00,1164.75,1164.75,133,356,489.00
02/16/2011,01:34,1164.75,1165.00,1164.75,1165.00,39,148,187.00
02/16/2011,01:35,1165.00,1165.25,1165.00,1165.25,537,47,584.00
02/16/2011,01:36,1165.00,1165.50,1165.00,1165.25,564,63,627.00
02/16/2011,01:37,1165.25,1165.50,1165.00,1165.25,56,310,366.00
02/16/2011,01:38,1165.00,1165.25,1165.00,1165.00,22,95,117.00
02/16/2011,01:39,1165.00,1165.75,1164.75,1165.75,1919,693,2612.00
02/16/2011,01:40,1165.50,1165.75,1165.50,1165.50,150,488,638.00
02/16/2011,01:41,1165.50,1165.75,1165.25,1165.50,249,342,591.00
02/16/2011,01:42,1165.50,1165.75,1165.50,1165.50,3,310,313.00
02/16/2011,01:43,1165.50,1165.75,1165.50,1165.50,13,211,224.00
02/16/2011,01:44,1165.50,1165.75,1165.25,1165.25,1,781,782.00
02/16/2011,01:45,1165.25,1165.25,1165.25,1165.25,0,292,292.00
02/16/2011,01:46,1165.25,1165.50,1165.25,1165.25,19,112,131.00
02/16/2011,01:47,1165.50,1165.50,1165.00,1165.25,249,70,319.00
02/16/2011,01:48,1165.25,1165.50,1165.00,1165.00,17,104,121.00
02/16/2011,01:49,1165.25,1165.25,1165.00,1165.25,265,11,276.00
02/16/2011,01:50,1165.25,1165.50,1165.00,1165.50,127,107,234.00
02/16/2011,01:51,1165.25,1165.75,1165.25,1165.75,433,28,461.00
02/16/2011,01:52,1165.75,1165.75,1165.50,1165.50,2,372,374.00
02/16/2011,01:53,1165.50,1165.75,1165.50,1165.50,4,60,64.00
02/16/2011,01:54,1165.50,1165.75,1165.25,1165.50,204,121,325.00
02/16/2011,01:55,1165.50,1165.75,1165.25,1165.50,65,246,311.00
02/16/2011,01:56,1165.50,1165.50,1165.25,1165.25,31,61,92.00
02/16/2011,01:57,1165.50,1165.50,1165.50,1165.50,385,0,385.00
02/16/2011,01:58,1165.50,1165.50,1165.25,1165.25,8,10,18.00
02/16/2011,01:59,1165.25,1165.75,1165.25,1165.50,211,200,411.00
02/16/2011,02:00,1165.50,1165.75,1165.00,1165.25,188,395,583.00
02/16/2011,02:01,1165.25,1165.50,1165.25,1165.25,26,12,38.00
02/16/2011,02:02,1165.25,1165.75,1165.25,1165.50,419,16,435.00
02/16/2011,02:03,1165.75,1165.75,1165.25,1165.50,93,198,291.00
02/16/2011,02:04,1165.50,1165.50,1165.00,1165.00,56,158,214.00
02/16/2011,02:05,1165.00,1165.25,1165.00,1165.25,181,84,265.00
02/16/2011,02:06,1165.25,1165.25,1165.00,1165.00,135,33,168.00
02/16/2011,02:07,1165.00,1165.25,1165.00,1165.00,4,211,215.00
02/16/2011,02:08,1165.00,1165.25,1165.00,1165.00,7,180,187.00
02/16/2011,02:09,1165.00,1165.25,1165.00,1165.25,528,71,599.00
02/16/2011,02:10,1165.25,1165.50,1165.00,1165.25,36,299,335.00
02/16/2011,02:11,1165.50,1165.50,1165.25,1165.50,35,175,210.00
02/16/2011,02:12,1165.25,1165.50,1165.25,1165.25,42,177,219.00
02/16/2011,02:13,1165.25,1165.25,1165.00,1165.00,38,38,76.00
02/16/2011,02:14,1165.00,1165.25,1165.00,1165.00,3,120,123.00
02/16/2011,02:15,1165.00,1165.25,1165.00,1165.00,5,18,23.00
02/16/2011,02:16,1165.00,1165.25,1165.00,1165.00,13,10,23.00
02/16/2011,02:17,1165.00,1165.25,1165.00,1165.00,16,51,67.00
02/16/2011,02:18,1165.00,1165.25,1165.00,1165.00,5,15,20.00
02/16/2011,02:19,1165.00,1165.25,1165.00,1165.00,6,29,35.00
02/16/2011,02:20,1165.00,1165.25,1165.00,1165.00,16,45,61.00
02/16/2011,02:21,1165.00,1165.25,1165.00,1165.00,32,6,38.00
02/16/2011,02:22,1165.00,1165.25,1165.00,1165.00,17,90,107.00
02/16/2011,02:23,1165.00,1165.25,1165.00,1165.00,11,30,41.00
02/16/2011,02:24,1165.00,1165.50,1165.00,1165.50,273,119,392.00
02/16/2011,02:25,1165.25,1165.25,1165.00,1165.00,0,99,99.00
02/16/2011,02:26,1165.00,1165.50,1165.00,1165.50,190,18,208.00
02/16/2011,02:27,1165.25,1165.50,1165.00,1165.00,53,289,342.00
02/16/2011,02:28,1165.00,1165.50,1165.00,1165.50,122,8,130.00
02/16/2011,02:29,1165.25,1165.50,1165.00,1165.00,1,114,115.00
02/16/2011,02:30,1165.00,1165.25,1165.00,1165.25,129,13,142.00
02/16/2011,02:31,1165.25,1165.25,1165.00,1165.00,24,73,97.00
02/16/2011,02:32,1165.00,1165.00,1165.00,1165.00,0,187,187.00
02/16/2011,02:33,1165.00,1165.25,1164.75,1165.00,97,49,146.00
02/16/2011,02:34,1164.75,1165.00,1164.75,1165.00,2,22,24.00
02/16/2011,02:35,1164.75,1165.00,1164.75,1164.75,7,155,162.00
02/16/2011,02:36,1165.00,1165.00,1164.50,1164.50,105,261,366.00
02/16/2011,02:37,1164.50,1164.75,1164.50,1164.50,3,429,432.00
02/16/2011,02:38,1164.50,1164.75,1164.50,1164.50,51,495,546.00
02/16/2011,02:39,1164.25,1164.25,1164.25,1164.25,0,41,41.00
02/16/2011,02:40,1164.25,1164.50,1164.25,1164.25,5,137,142.00
02/16/2011,02:41,1164.50,1164.50,1164.00,1164.50,76,191,267.00
02/16/2011,02:42,1164.25,1164.25,1164.00,1164.25,88,93,181.00
02/16/2011,02:43,1164.25,1164.50,1164.25,1164.50,74,0,74.00
02/16/2011,02:44,1164.50,1164.50,1164.25,1164.25,3,75,78.00
02/16/2011,02:45,1164.25,1164.25,1164.25,1164.25,0,43,43.00
02/16/2011,02:46,1164.50,1164.50,1164.25,1164.25,4,130,134.00
02/16/2011,02:47,1164.25,1164.50,1164.00,1164.50,101,100,201.00
02/16/2011,02:48,1164.25,1164.50,1164.25,1164.50,200,22,222.00
02/16/2011,02:49,1164.50,1164.75,1164.25,1164.50,175,48,223.00
02/16/2011,02:50,1164.25,1164.50,1164.25,1164.50,19,44,63.00
02/16/2011,02:51,1164.50,1164.50,1164.25,1164.50,38,40,78.00
02/16/2011,02:52,1164.25,1164.25,1164.25,1164.25,0,426,426.00
02/16/2011,02:53,1164.25,1164.25,1164.00,1164.25,4,12,16.00
02/16/2011,02:54,1164.25,1164.25,1164.25,1164.25,31,0,31.00
02/16/2011,02:55,1164.00,1164.25,1164.00,1164.00,18,325,343.00
02/16/2011,02:56,1164.00,1164.25,1164.00,1164.25,130,7,137.00
02/16/2011,02:57,1164.25,1164.25,1164.00,1164.25,322,23,345.00
02/16/2011,02:58,1164.25,1164.25,1164.25,1164.25,33,0,33.00
02/16/2011,02:59,1164.50,1164.50,1164.25,1164.50,165,5,170.00
02/16/2011,03:00,1164.50,1164.50,1164.50,1164.50,12,0,12.00
02/16/2011,03:01,1164.50,1164.75,1164.25,1164.25,18,509,527.00
02/16/2011,03:02,1164.25,1164.25,1164.25,1164.25,0,29,29.00
02/16/2011,03:03,1164.25,1164.50,1164.00,1164.25,25,113,138.00
02/16/2011,03:04,1164.25,1164.50,1164.25,1164.50,114,3,117.00
02/16/2011,03:05,1164.75,1164.75,1164.50,1164.50,16,182,198.00
02/16/2011,03:06,1164.50,1164.50,1164.50,1164.50,0,88,88.00
02/16/2011,03:07,1164.75,1164.75,1164.50,1164.75,13,5,18.00
02/16/2011,03:08,1164.50,1164.75,1164.50,1164.75,7,110,117.00
02/16/2011,03:09,1164.50,1164.75,1164.50,1164.75,248,5,253.00
02/16/2011,03:10,1164.50,1164.75,1164.50,1164.75,111,62,173.00
02/16/2011,03:11,1164.50,1164.75,1164.50,1164.50,5,70,75.00
02/16/2011,03:12,1164.50,1164.50,1164.25,1164.25,5,41,46.00
02/16/2011,03:13,1164.25,1164.50,1164.25,1164.25,2,345,347.00
02/16/2011,03:14,1164.25,1164.25,1164.00,1164.25,24,86,110.00
02/16/2011,03:15,1164.00,1164.00,1163.50,1163.50,0,628,628.00
02/16/2011,03:16,1163.75,1163.75,1163.50,1163.50,4,280,284.00
02/16/2011,03:17,1163.50,1163.50,1163.50,1163.50,0,140,140.00
02/16/2011,03:18,1163.75,1163.75,1163.50,1163.75,518,15,533.00
02/16/2011,03:19,1163.50,1163.75,1163.50,1163.75,99,10,109.00
02/16/2011,03:20,1163.50,1163.75,1163.50,1163.75,35,2,37.00
02/16/2011,03:21,1163.75,1164.00,1163.50,1164.00,66,15,81.00
02/16/2011,03:22,1163.75,1163.75,1163.50,1163.75,3,250,253.00
02/16/2011,03:23,1163.50,1163.75,1163.50,1163.75,98,1,99.00
02/16/2011,03:24,1163.75,1163.75,1163.75,1163.75,147,0,147.00
02/16/2011,03:25,1163.75,1164.00,1163.75,1164.00,21,0,21.00
02/16/2011,03:26,1163.75,1163.75,1163.75,1163.75,0,2,2.00
02/16/2011,03:27,1164.00,1164.25,1164.00,1164.25,214,10,224.00
02/16/2011,03:28,1164.25,1164.50,1164.00,1164.25,304,17,321.00
02/16/2011,03:29,1164.25,1164.50,1164.25,1164.50,342,31,373.00
02/16/2011,03:30,1164.50,1164.75,1164.50,1164.50,819,4,823.00
02/16/2011,03:31,1164.50,1164.75,1164.25,1164.25,27,155,182.00
02/16/2011,03:32,1164.50,1164.50,1164.50,1164.50,424,0,424.00
02/16/2011,03:33,1164.50,1165.00,1164.50,1165.00,309,1,310.00
02/16/2011,03:34,1165.00,1165.00,1164.75,1164.75,63,209,272.00
02/16/2011,03:35,1164.75,1164.75,1164.50,1164.50,16,57,73.00
02/16/2011,03:36,1164.50,1164.75,1164.50,1164.50,14,38,52.00
02/16/2011,03:37,1164.50,1164.50,1164.50,1164.50,0,200,200.00
02/16/2011,03:38,1164.50,1164.50,1164.50,1164.50,0,86,86.00
02/16/2011,03:39,1164.75,1165.00,1164.75,1164.75,179,154,333.00
02/16/2011,03:40,1164.75,1165.00,1164.75,1164.75,87,33,120.00
02/16/2011,03:41,1164.75,1164.75,1164.50,1164.50,8,104,112.00
02/16/2011,03:42,1164.50,1164.75,1164.50,1164.50,14,71,85.00
02/16/2011,03:43,1164.50,1164.50,1164.50,1164.50,0,15,15.00
02/16/2011,03:44,1164.50,1164.75,1164.50,1164.50,13,206,219.00
02/16/2011,03:45,1164.50,1164.50,1164.50,1164.50,0,77,77.00
02/16/2011,03:46,1164.50,1164.50,1164.25,1164.50,16,79,95.00
02/16/2011,03:47,1164.25,1164.25,1164.25,1164.25,0,181,181.00
02/16/2011,03:48,1164.25,1164.25,1164.00,1164.00,0,279,279.00
02/16/2011,03:49,1164.25,1164.25,1164.00,1164.00,11,331,342.00
02/16/2011,03:50,1163.75,1164.00,1163.75,1164.00,463,3,466.00
02/16/2011,03:51,1164.00,1164.00,1163.75,1164.00,346,15,361.00
02/16/2011,03:52,1164.00,1164.25,1163.75,1163.75,292,154,446.00
02/16/2011,03:53,1163.75,1164.00,1163.75,1164.00,176,12,188.00
02/16/2011,03:54,1164.25,1164.50,1164.00,1164.25,268,15,283.00
02/16/2011,03:55,1164.25,1164.25,1164.00,1164.25,66,2,68.00
02/16/2011,03:56,1164.25,1164.25,1164.00,1164.00,38,41,79.00
02/16/2011,03:57,1164.25,1164.25,1164.00,1164.00,9,256,265.00
02/16/2011,03:58,1163.75,1164.00,1163.75,1164.00,9,42,51.00
02/16/2011,03:59,1163.75,1164.00,1163.75,1164.00,192,40,232.00
02/16/2011,04:00,1164.00,1164.25,1163.75,1163.75,22,311,333.00
02/16/2011,04:01,1163.75,1164.00,1163.75,1164.00,61,29,90.00
02/16/2011,04:02,1163.75,1164.00,1163.50,1163.50,75,186,261.00
02/16/2011,04:03,1163.50,1163.75,1163.50,1163.75,35,44,79.00
02/16/2011,04:04,1163.75,1163.75,1163.50,1163.50,4,115,119.00
02/16/2011,04:05,1163.50,1163.75,1163.25,1163.50,130,679,809.00
02/16/2011,04:06,1163.50,1163.50,1163.25,1163.50,37,275,312.00
02/16/2011,04:07,1163.50,1163.50,1163.25,1163.25,55,45,100.00
02/16/2011,04:08,1163.50,1163.75,1163.50,1163.50,95,1,96.00
02/16/2011,04:09,1163.75,1163.75,1163.50,1163.75,46,4,50.00
02/16/2011,04:10,1163.75,1163.75,1163.75,1163.75,250,0,250.00
02/16/2011,04:11,1163.75,1164.00,1163.50,1163.50,168,421,589.00
02/16/2011,04:12,1163.50,1163.75,1163.25,1163.75,21,5,26.00
02/16/2011,04:13,1163.50,1163.50,1163.25,1163.50,11,20,31.00
02/16/2011,04:14,1163.25,1163.50,1163.25,1163.50,1,1,2.00
02/16/2011,04:15,1163.50,1163.75,1163.50,1163.75,20,0,20.00
02/16/2011,04:16,1163.75,1163.75,1163.50,1163.50,17,109,126.00
02/16/2011,04:17,1163.75,1163.75,1163.50,1163.75,3,44,47.00
02/16/2011,04:18,1163.50,1163.75,1163.50,1163.50,1,3,4.00
02/16/2011,04:19,1163.75,1163.75,1163.75,1163.75,1,0,1.00
02/16/2011,04:20,1163.75,1164.00,1163.50,1163.75,269,22,291.00
02/16/2011,04:21,1163.75,1164.00,1163.50,1163.50,2,126,128.00
02/16/2011,04:22,1163.50,1163.75,1163.50,1163.50,7,11,18.00
02/16/2011,04:23,1163.75,1163.75,1163.50,1163.50,2,1,3.00
02/16/2011,04:24,1163.75,1163.75,1163.50,1163.50,7,274,281.00
02/16/2011,04:25,1163.50,1163.50,1163.25,1163.25,0,7,7.00
02/16/2011,04:26,1163.25,1163.25,1163.25,1163.25,0,3,3.00
02/16/2011,04:27,1163.25,1163.25,1163.25,1163.25,0,4,4.00
02/16/2011,04:28,1163.50,1163.50,1163.25,1163.50,30,1,31.00
02/16/2011,04:29,1163.50,1163.50,1163.25,1163.50,168,5,173.00
02/16/2011,04:30,1163.75,1164.00,1163.50,1163.50,533,125,658.00
02/16/2011,04:31,1163.50,1163.75,1163.50,1163.50,3,22,25.00
02/16/2011,04:32,1163.75,1163.75,1163.50,1163.75,67,2,69.00
02/16/2011,04:33,1163.75,1163.75,1163.75,1163.75,32,0,32.00
02/16/2011,04:34,1164.00,1164.00,1164.00,1164.00,282,0,282.00
02/16/2011,04:35,1164.00,1164.00,1164.00,1164.00,3,0,3.00
02/16/2011,04:36,1163.75,1164.00,1163.75,1163.75,5,37,42.00
02/16/2011,04:37,1163.75,1164.00,1163.75,1163.75,10,89,99.00
02/16/2011,04:38,1163.75,1164.00,1163.75,1163.75,130,26,156.00
02/16/2011,04:39,1163.75,1164.00,1163.75,1164.00,8,92,100.00
02/16/2011,04:40,1164.00,1164.00,1163.75,1164.00,12,2,14.00
02/16/2011,04:41,1163.75,1164.00,1163.75,1163.75,1,73,74.00
02/16/2011,04:42,1163.75,1163.75,1163.75,1163.75,0,1,1.00
02/16/2011,04:43,1163.75,1164.00,1163.75,1163.75,1,4,5.00
02/16/2011,04:44,1164.00,1164.00,1164.00,1164.00,4,0,4.00
02/16/2011,04:45,1164.00,1164.00,1163.75,1164.00,292,256,548.00
02/16/2011,04:46,1164.00,1164.00,1163.75,1164.00,13,15,28.00
02/16/2011,04:48,1164.00,1164.00,1164.00,1164.00,2,0,2.00
02/16/2011,04:49,1163.75,1164.00,1163.50,1163.75,73,188,261.00
02/16/2011,04:50,1164.00,1164.00,1163.75,1164.00,10,7,17.00
02/16/2011,04:51,1164.00,1164.25,1163.75,1164.25,563,336,899.00
02/16/2011,04:52,1164.00,1164.00,1164.00,1164.00,0,30,30.00
02/16/2011,04:53,1164.25,1164.25,1163.75,1164.00,72,113,185.00
02/16/2011,04:54,1164.00,1164.00,1164.00,1164.00,104,0,104.00
02/16/2011,04:55,1164.00,1164.00,1164.00,1164.00,28,0,28.00
02/16/2011,04:56,1164.00,1164.00,1163.75,1164.00,33,184,217.00
02/16/2011,04:57,1164.00,1164.00,1164.00,1164.00,4,0,4.00
02/16/2011,04:58,1164.00,1164.00,1163.75,1164.00,256,105,361.00
02/16/2011,04:59,1164.00,1164.00,1163.75,1164.00,239,1,240.00
02/16/2011,05:00,1163.75,1163.75,1163.75,1163.75,0,175,175.00
02/16/2011,05:01,1163.75,1164.00,1163.75,1163.75,18,431,449.00
02/16/2011,05:02,1163.75,1164.00,1163.50,1163.75,544,249,793.00
02/16/2011,05:03,1163.50,1163.75,1163.25,1163.25,127,926,1053.00
02/16/2011,05:04,1163.25,1163.50,1163.25,1163.50,11,33,44.00
02/16/2011,05:05,1163.50,1163.50,1163.25,1163.25,2,91,93.00
02/16/2011,05:06,1163.50,1163.50,1163.25,1163.25,7,29,36.00
02/16/2011,05:07,1163.50,1163.50,1163.25,1163.50,432,168,600.00
02/16/2011,05:08,1163.50,1163.75,1163.50,1163.75,260,0,260.00
02/16/2011,05:09,1163.75,1163.75,1163.50,1163.50,3,142,145.00
02/16/2011,05:10,1163.50,1163.75,1163.50,1163.75,1,111,112.00
02/16/2011,05:11,1163.50,1163.75,1163.25,1163.50,66,80,146.00
02/16/2011,05:12,1163.75,1163.75,1163.50,1163.75,3,1,4.00
02/16/2011,05:13,1163.75,1163.75,1163.50,1163.75,6,128,134.00
02/16/2011,05:14,1163.50,1163.75,1163.50,1163.50,3,9,12.00
02/16/2011,05:15,1163.75,1163.75,1163.50,1163.75,4,20,24.00
02/16/2011,05:16,1163.50,1163.50,1163.50,1163.50,0,451,451.00
02/16/2011,05:17,1163.50,1163.50,1163.50,1163.50,0,185,185.00
02/16/2011,05:18,1163.50,1163.50,1163.50,1163.50,0,236,236.00
02/16/2011,05:19,1163.50,1163.50,1163.50,1163.50,0,38,38.00
02/16/2011,05:20,1163.50,1163.75,1163.50,1163.75,2,79,81.00
02/16/2011,05:21,1163.50,1163.75,1163.50,1163.75,12,6,18.00
02/16/2011,05:22,1163.50,1163.50,1163.50,1163.50,0,106,106.00
02/16/2011,05:23,1163.25,1163.50,1163.25,1163.50,4,21,25.00
02/16/2011,05:24,1163.25,1163.50,1163.25,1163.50,183,12,195.00
02/16/2011,05:25,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/16/2011,05:26,1163.50,1163.75,1163.50,1163.75,2,0,2.00
02/16/2011,05:27,1163.50,1163.75,1163.50,1163.50,11,9,20.00
02/16/2011,05:28,1163.50,1163.50,1163.25,1163.50,120,81,201.00
02/16/2011,05:29,1163.50,1163.75,1163.50,1163.75,281,0,281.00
02/16/2011,05:30,1163.75,1164.00,1163.50,1163.75,170,224,394.00
02/16/2011,05:31,1163.50,1163.75,1163.50,1163.50,231,274,505.00
02/16/2011,05:32,1163.50,1163.50,1163.25,1163.25,4,112,116.00
02/16/2011,05:33,1163.25,1163.50,1163.25,1163.50,22,43,65.00
02/16/2011,05:34,1163.25,1163.50,1163.25,1163.50,1,21,22.00
02/16/2011,05:35,1163.50,1163.75,1163.50,1163.50,90,39,129.00
02/16/2011,05:36,1163.50,1163.75,1163.50,1163.50,8,46,54.00
02/16/2011,05:37,1163.50,1163.75,1163.25,1163.25,3,90,93.00
02/16/2011,05:38,1163.50,1163.50,1163.50,1163.50,180,0,180.00
02/16/2011,05:39,1163.50,1163.75,1163.50,1163.50,18,206,224.00
02/16/2011,05:40,1163.50,1163.50,1163.50,1163.50,0,164,164.00
02/16/2011,05:41,1163.50,1163.75,1163.50,1163.50,2,188,190.00
02/16/2011,05:42,1163.50,1163.75,1163.50,1163.50,7,56,63.00
02/16/2011,05:43,1163.50,1163.50,1163.25,1163.25,10,364,374.00
02/16/2011,05:44,1163.50,1163.50,1163.25,1163.25,17,16,33.00
02/16/2011,05:45,1163.25,1163.50,1163.25,1163.50,201,335,536.00
02/16/2011,05:46,1163.25,1163.75,1163.25,1163.75,29,91,120.00
02/16/2011,05:47,1163.50,1163.75,1163.50,1163.50,1,11,12.00
02/16/2011,05:48,1163.75,1163.75,1163.50,1163.75,68,6,74.00
02/16/2011,05:49,1163.50,1163.75,1163.50,1163.50,77,301,378.00
02/16/2011,05:50,1163.75,1163.75,1163.50,1163.75,5,6,11.00
02/16/2011,05:51,1163.75,1163.75,1163.50,1163.75,10,85,95.00
02/16/2011,05:52,1163.75,1163.75,1163.50,1163.50,4,254,258.00
02/16/2011,05:53,1163.50,1163.75,1163.50,1163.75,341,328,669.00
02/16/2011,05:54,1163.50,1163.75,1163.50,1163.75,24,11,35.00
02/16/2011,05:55,1163.50,1163.75,1163.50,1163.75,2,21,23.00
02/16/2011,05:56,1163.75,1163.75,1163.50,1163.50,3,77,80.00
02/16/2011,05:57,1163.50,1163.50,1163.50,1163.50,0,374,374.00
02/16/2011,05:58,1163.50,1163.75,1163.50,1163.75,424,18,442.00
02/16/2011,05:59,1163.75,1164.00,1163.75,1164.00,40,0,40.00
02/16/2011,06:00,1164.00,1164.00,1163.75,1163.75,41,95,136.00
02/16/2011,06:01,1164.00,1164.00,1163.50,1163.50,16,310,326.00
02/16/2011,06:02,1163.50,1163.50,1163.50,1163.50,0,467,467.00
02/16/2011,06:03,1163.50,1163.50,1163.50,1163.50,0,5,5.00
02/16/2011,06:04,1163.75,1163.75,1163.50,1163.75,207,23,230.00
02/16/2011,06:05,1163.50,1163.75,1163.50,1163.75,15,524,539.00
02/16/2011,06:06,1163.75,1163.75,1163.50,1163.75,344,11,355.00
02/16/2011,06:07,1163.75,1164.25,1163.75,1164.00,1034,525,1559.00
02/16/2011,06:08,1164.00,1164.25,1163.75,1164.00,228,324,552.00
02/16/2011,06:09,1164.25,1164.25,1164.00,1164.25,23,6,29.00
02/16/2011,06:10,1164.00,1164.25,1164.00,1164.00,40,20,60.00
02/16/2011,06:11,1164.00,1164.25,1164.00,1164.00,14,53,67.00
02/16/2011,06:12,1164.00,1164.25,1164.00,1164.25,142,38,180.00
02/16/2011,06:13,1164.25,1164.50,1164.25,1164.50,767,0,767.00
02/16/2011,06:14,1164.50,1164.75,1164.50,1164.50,364,2,366.00
02/16/2011,06:15,1164.75,1165.25,1164.75,1165.25,1567,285,1852.00
02/16/2011,06:16,1165.25,1165.25,1164.75,1165.00,297,871,1168.00
02/16/2011,06:17,1164.75,1165.00,1164.50,1164.50,159,1226,1385.00
02/16/2011,06:18,1164.75,1164.75,1164.50,1164.50,389,127,516.00
02/16/2011,06:19,1164.75,1164.75,1164.50,1164.75,29,10,39.00
02/16/2011,06:20,1164.75,1164.75,1164.50,1164.50,42,33,75.00
02/16/2011,06:21,1164.75,1164.75,1164.50,1164.75,383,13,396.00
02/16/2011,06:22,1164.75,1164.75,1164.50,1164.75,17,273,290.00
02/16/2011,06:23,1164.50,1164.75,1164.25,1164.50,297,766,1063.00
02/16/2011,06:24,1164.25,1164.50,1164.25,1164.25,36,69,105.00
02/16/2011,06:25,1164.25,1164.50,1164.25,1164.25,1,537,538.00
02/16/2011,06:26,1164.25,1164.50,1164.00,1164.25,182,637,819.00
02/16/2011,06:27,1164.25,1164.50,1164.25,1164.25,30,35,65.00
02/16/2011,06:28,1164.25,1164.50,1164.00,1164.00,5,258,263.00
02/16/2011,06:29,1164.25,1164.75,1164.00,1164.50,1598,121,1719.00
02/16/2011,06:30,1164.50,1164.50,1164.00,1164.50,135,634,769.00
02/16/2011,06:31,1164.50,1165.00,1164.00,1164.25,3045,3821,6866.00
02/16/2011,06:32,1164.00,1164.75,1164.00,1164.50,606,667,1273.00
02/16/2011,06:33,1164.25,1164.50,1163.75,1164.25,432,1855,2287.00
02/16/2011,06:34,1164.25,1164.25,1163.50,1163.50,600,844,1444.00
02/16/2011,06:35,1163.75,1164.00,1163.50,1163.75,313,532,845.00
02/16/2011,06:36,1163.75,1164.25,1163.75,1164.25,1105,285,1390.00
02/16/2011,06:37,1164.00,1164.00,1163.50,1164.00,851,491,1342.00
02/16/2011,06:38,1164.00,1164.00,1163.75,1164.00,274,24,298.00
02/16/2011,06:39,1164.00,1164.25,1163.75,1164.25,1015,6,1021.00
02/16/2011,06:40,1164.25,1164.50,1164.00,1164.00,428,466,894.00
02/16/2011,06:41,1164.25,1164.50,1164.25,1164.50,341,11,352.00
02/16/2011,06:42,1164.25,1164.50,1164.00,1164.00,20,470,490.00
02/16/2011,06:43,1164.00,1164.25,1164.00,1164.00,161,23,184.00
02/16/2011,06:44,1164.00,1164.25,1164.00,1164.25,1492,5,1497.00
02/16/2011,06:45,1164.25,1164.25,1163.75,1163.75,162,1260,1422.00
02/16/2011,06:46,1164.00,1164.00,1163.75,1163.75,137,59,196.00
02/16/2011,06:47,1164.00,1164.00,1163.75,1163.75,36,9,45.00
02/16/2011,06:48,1164.00,1164.50,1163.75,1164.25,2030,153,2183.00
02/16/2011,06:49,1164.25,1164.25,1164.00,1164.00,220,712,932.00
02/16/2011,06:50,1164.00,1164.00,1163.75,1164.00,88,608,696.00
02/16/2011,06:51,1164.00,1164.00,1163.50,1163.50,37,558,595.00
02/16/2011,06:52,1163.75,1163.75,1163.50,1163.50,48,387,435.00
02/16/2011,06:53,1163.75,1163.75,1163.50,1163.50,35,49,84.00
02/16/2011,06:54,1163.50,1163.75,1163.50,1163.50,157,431,588.00
02/16/2011,06:55,1163.50,1163.75,1163.50,1163.75,5,196,201.00
02/16/2011,06:56,1163.75,1163.75,1163.50,1163.50,340,599,939.00
02/16/2011,06:57,1163.50,1163.75,1163.50,1163.50,10,475,485.00
02/16/2011,06:58,1163.50,1163.75,1163.25,1163.50,306,336,642.00
02/16/2011,06:59,1163.50,1163.75,1163.50,1163.50,7,490,497.00
02/16/2011,07:00,1163.25,1163.50,1163.25,1163.50,923,1,924.00
02/16/2011,07:01,1163.50,1163.75,1163.25,1163.50,108,344,452.00
02/16/2011,07:02,1163.50,1163.75,1163.50,1163.50,24,616,640.00
02/16/2011,07:03,1163.75,1163.75,1163.00,1163.00,171,1458,1629.00
02/16/2011,07:04,1163.00,1163.50,1163.00,1163.00,211,834,1045.00
02/16/2011,07:05,1163.00,1163.50,1163.00,1163.25,588,775,1363.00
02/16/2011,07:06,1163.25,1163.50,1163.25,1163.25,64,443,507.00
02/16/2011,07:07,1163.25,1163.50,1163.25,1163.25,28,250,278.00
02/16/2011,07:08,1163.25,1163.50,1163.25,1163.25,103,395,498.00
02/16/2011,07:09,1163.25,1163.50,1163.25,1163.25,127,39,166.00
02/16/2011,07:10,1163.50,1163.75,1163.25,1163.75,916,9,925.00
02/16/2011,07:11,1163.50,1163.75,1163.25,1163.25,106,433,539.00
02/16/2011,07:12,1163.25,1163.50,1163.25,1163.25,164,15,179.00
02/16/2011,07:13,1163.25,1163.50,1163.00,1163.00,15,652,667.00
02/16/2011,07:14,1163.00,1163.25,1163.00,1163.00,10,196,206.00
02/16/2011,07:15,1163.00,1163.50,1162.75,1162.75,650,2717,3367.00
02/16/2011,07:16,1162.75,1163.25,1162.50,1163.00,877,2475,3352.00
02/16/2011,07:17,1163.00,1163.00,1162.75,1163.00,254,150,404.00
02/16/2011,07:18,1163.00,1163.00,1162.50,1163.00,466,527,993.00
02/16/2011,07:19,1163.00,1163.25,1162.75,1163.25,696,21,717.00
02/16/2011,07:20,1163.00,1163.50,1163.00,1163.50,567,441,1008.00
02/16/2011,07:21,1163.50,1163.50,1163.25,1163.25,49,56,105.00
02/16/2011,07:22,1163.25,1163.50,1163.25,1163.25,167,68,235.00
02/16/2011,07:23,1163.50,1163.50,1163.00,1163.00,81,621,702.00
02/16/2011,07:24,1163.00,1163.25,1163.00,1163.25,878,10,888.00
02/16/2011,07:25,1163.50,1163.50,1163.25,1163.50,432,30,462.00
02/16/2011,07:26,1163.25,1163.50,1163.25,1163.50,35,416,451.00
02/16/2011,07:27,1163.25,1163.50,1163.25,1163.25,29,417,446.00
02/16/2011,07:28,1163.50,1163.50,1163.25,1163.50,201,455,656.00
02/16/2011,07:29,1163.25,1163.50,1163.25,1163.50,142,521,663.00
02/16/2011,07:30,1163.50,1163.50,1163.00,1163.25,2153,2098,4251.00
02/16/2011,07:31,1163.25,1164.50,1163.00,1163.75,12758,10234,22992.00
02/16/2011,07:32,1163.75,1164.00,1163.50,1163.75,4913,2910,7823.00
02/16/2011,07:33,1163.75,1164.25,1163.50,1163.75,3227,2498,5725.00
02/16/2011,07:34,1163.75,1163.75,1163.25,1163.75,2416,4215,6631.00
02/16/2011,07:35,1163.50,1164.50,1163.50,1164.25,3418,1815,5233.00
02/16/2011,07:36,1164.25,1164.75,1164.00,1164.50,4310,3245,7555.00
02/16/2011,07:37,1164.75,1165.00,1164.50,1164.75,3406,486,3892.00
02/16/2011,07:38,1165.00,1165.00,1164.50,1164.50,3888,3620,7508.00
02/16/2011,07:39,1164.50,1164.75,1164.00,1164.00,1740,3334,5074.00
02/16/2011,07:40,1164.00,1164.75,1164.00,1164.25,2262,4142,6404.00
02/16/2011,07:41,1164.00,1165.00,1164.00,1164.50,3812,3891,7703.00
02/16/2011,07:42,1164.50,1165.25,1164.25,1164.50,4344,2653,6997.00
02/16/2011,07:43,1164.50,1164.50,1164.00,1164.25,1650,1717,3367.00
02/16/2011,07:44,1164.25,1164.75,1164.00,1164.75,2183,1074,3257.00
02/16/2011,07:45,1164.75,1164.75,1164.25,1164.50,1320,1480,2800.00
02/16/2011,07:46,1164.50,1164.75,1163.50,1163.50,696,5231,5927.00
02/16/2011,07:47,1163.50,1163.75,1163.25,1163.25,1323,3743,5066.00
02/16/2011,07:48,1163.50,1163.75,1163.00,1163.50,2151,2907,5058.00
02/16/2011,07:49,1163.75,1163.75,1163.25,1163.50,925,1803,2728.00
02/16/2011,07:50,1163.50,1164.00,1163.25,1163.75,2468,831,3299.00
02/16/2011,07:51,1163.75,1164.00,1163.50,1163.50,1065,983,2048.00
02/16/2011,07:52,1163.50,1163.75,1162.75,1163.00,1590,7592,9182.00
02/16/2011,07:53,1163.00,1163.25,1162.75,1163.00,2238,2219,4457.00
02/16/2011,07:54,1163.00,1164.00,1163.00,1163.75,3555,1115,4670.00
02/16/2011,07:55,1163.75,1164.00,1163.75,1163.75,713,2191,2904.00
02/16/2011,07:56,1163.75,1164.25,1163.75,1164.00,2536,2349,4885.00
02/16/2011,07:57,1163.75,1164.75,1163.75,1164.75,3597,192,3789.00
02/16/2011,07:58,1164.50,1164.75,1164.50,1164.75,728,150,878.00
02/16/2011,07:59,1164.75,1165.25,1164.75,1165.25,5775,1941,7716.00
02/16/2011,08:00,1165.25,1165.25,1165.00,1165.25,700,480,1180.00
02/16/2011,08:01,1165.25,1165.50,1164.75,1164.75,4507,4295,8802.00
02/16/2011,08:02,1164.75,1165.25,1164.75,1164.75,924,1193,2117.00
02/16/2011,08:03,1164.75,1165.25,1164.50,1164.75,2647,3213,5860.00
02/16/2011,08:04,1164.75,1164.75,1163.25,1163.50,4105,9466,13571.00
02/16/2011,08:05,1163.25,1163.75,1163.00,1163.75,3780,1715,5495.00
02/16/2011,08:06,1163.50,1163.75,1163.25,1163.50,1566,1524,3090.00
02/16/2011,08:07,1163.50,1164.00,1163.50,1164.00,1143,148,1291.00
02/16/2011,08:08,1163.75,1164.25,1163.75,1164.25,1185,1918,3103.00
02/16/2011,08:09,1164.25,1164.50,1164.00,1164.25,1637,1591,3228.00
02/16/2011,08:10,1164.25,1164.75,1164.25,1164.25,2512,3994,6506.00
02/16/2011,08:11,1164.25,1165.00,1164.25,1165.00,2595,583,3178.00
02/16/2011,08:12,1165.00,1165.75,1164.75,1165.75,11695,1235,12930.00
02/16/2011,08:13,1165.75,1166.50,1165.50,1166.00,14299,2752,17051.00
02/16/2011,08:14,1166.25,1166.25,1165.75,1165.75,6414,6008,12422.00
02/16/2011,08:15,1166.00,1166.50,1165.75,1166.25,4219,2625,6844.00
02/16/2011,08:16,1166.25,1167.00,1166.25,1166.75,10294,6505,16799.00
02/16/2011,08:17,1166.50,1166.75,1166.00,1166.00,4103,5611,9714.00
02/16/2011,08:18,1166.00,1166.25,1166.00,1166.25,2856,1451,4307.00
02/16/2011,08:19,1166.00,1166.50,1166.00,1166.25,1308,1931,3239.00
02/16/2011,08:20,1166.00,1166.50,1166.00,1166.25,1253,533,1786.00
02/16/2011,08:21,1166.25,1166.50,1166.00,1166.50,1029,526,1555.00
02/16/2011,08:22,1166.25,1166.50,1166.25,1166.50,216,358,574.00
02/16/2011,08:23,1166.50,1167.00,1166.25,1166.75,8600,1756,10356.00
02/16/2011,08:24,1166.50,1166.75,1166.25,1166.75,645,2819,3464.00
02/16/2011,08:25,1166.75,1166.75,1166.50,1166.75,1338,339,1677.00
02/16/2011,08:26,1166.50,1167.00,1166.50,1166.75,608,381,989.00
02/16/2011,08:27,1166.75,1166.75,1166.50,1166.75,234,965,1199.00
02/16/2011,08:28,1166.50,1166.75,1166.50,1166.50,224,179,403.00
02/16/2011,08:29,1166.75,1166.75,1166.00,1166.25,175,1806,1981.00
02/16/2011,08:30,1166.00,1166.25,1166.00,1166.00,288,603,891.00
02/16/2011,08:31,1166.25,1166.25,1166.00,1166.00,1499,1533,3032.00
02/16/2011,08:32,1166.25,1166.75,1166.00,1166.50,1519,1288,2807.00
02/16/2011,08:33,1166.50,1166.50,1166.00,1166.50,998,1860,2858.00
02/16/2011,08:34,1166.25,1167.00,1166.25,1166.75,2216,1624,3840.00
02/16/2011,08:35,1166.75,1167.50,1166.75,1167.00,7385,5897,13282.00
02/16/2011,08:36,1167.25,1168.00,1167.00,1168.00,8852,1563,10415.00
02/16/2011,08:37,1168.00,1168.00,1167.75,1167.75,1698,5267,6965.00
02/16/2011,08:38,1167.75,1168.75,1167.75,1168.50,13570,6645,20215.00
02/16/2011,08:39,1168.50,1169.00,1168.25,1168.25,9075,3705,12780.00
02/16/2011,08:40,1168.25,1168.75,1168.00,1168.50,2310,5705,8015.00
02/16/2011,08:41,1168.50,1168.50,1168.00,1168.25,3345,2486,5831.00
02/16/2011,08:42,1168.25,1168.25,1167.50,1168.00,3087,7902,10989.00
02/16/2011,08:43,1168.00,1168.00,1167.50,1167.75,4067,4106,8173.00
02/16/2011,08:44,1167.75,1168.00,1167.25,1167.50,1180,3260,4440.00
02/16/2011,08:45,1167.50,1168.00,1167.50,1167.75,1832,2133,3965.00
02/16/2011,08:46,1168.00,1168.00,1167.50,1168.00,730,5255,5985.00
02/16/2011,08:47,1168.00,1168.00,1167.50,1167.75,1520,6282,7802.00
02/16/2011,08:48,1167.75,1168.00,1167.25,1167.75,1121,5209,6330.00
02/16/2011,08:49,1167.75,1168.25,1167.75,1168.25,2100,593,2693.00
02/16/2011,08:50,1168.25,1168.50,1168.00,1168.25,1641,1992,3633.00
02/16/2011,08:51,1168.25,1168.50,1168.00,1168.50,2015,988,3003.00
02/16/2011,08:52,1168.25,1168.50,1168.00,1168.25,1011,2331,3342.00
02/16/2011,08:53,1168.25,1168.75,1168.00,1168.25,5202,4359,9561.00
02/16/2011,08:54,1168.25,1168.25,1167.75,1168.00,2289,2051,4340.00
02/16/2011,08:55,1168.00,1168.25,1167.50,1168.00,1938,4384,6322.00
02/16/2011,08:56,1167.75,1168.50,1167.75,1168.50,4347,939,5286.00
02/16/2011,08:57,1168.50,1168.50,1167.75,1168.00,2324,2446,4770.00
02/16/2011,08:58,1168.00,1168.25,1167.75,1168.25,1255,199,1454.00
02/16/2011,08:59,1168.25,1168.75,1168.25,1168.75,7484,1281,8765.00
02/16/2011,09:00,1168.50,1169.00,1168.25,1168.50,3783,3465,7248.00
02/16/2011,09:01,1168.75,1168.75,1168.25,1168.50,496,1948,2444.00
02/16/2011,09:02,1168.25,1168.75,1168.00,1168.50,3539,2663,6202.00
02/16/2011,09:03,1168.50,1169.00,1168.25,1168.50,4946,1544,6490.00
02/16/2011,09:04,1168.75,1168.75,1168.25,1168.50,2097,1222,3319.00
02/16/2011,09:05,1168.25,1168.50,1167.50,1167.50,435,6083,6518.00
02/16/2011,09:06,1167.75,1168.25,1167.50,1168.00,4108,3050,7158.00
02/16/2011,09:07,1168.00,1168.25,1167.50,1167.75,1159,3896,5055.00
02/16/2011,09:08,1168.00,1168.00,1167.50,1168.00,1176,2318,3494.00
02/16/2011,09:09,1168.25,1168.25,1167.75,1168.00,509,1559,2068.00
02/16/2011,09:10,1168.25,1168.25,1167.25,1167.25,186,6165,6351.00
02/16/2011,09:11,1167.50,1167.75,1167.25,1167.25,983,3162,4145.00
02/16/2011,09:12,1167.50,1167.50,1167.25,1167.25,1623,2412,4035.00
02/16/2011,09:13,1167.50,1167.50,1167.25,1167.25,214,502,716.00
02/16/2011,09:14,1167.50,1167.50,1167.25,1167.25,185,442,627.00
02/16/2011,09:15,1167.50,1167.75,1167.00,1167.75,2477,3162,5639.00
02/16/2011,09:16,1167.75,1168.00,1167.50,1167.50,2095,1090,3185.00
02/16/2011,09:17,1167.50,1168.00,1167.50,1168.00,2112,1544,3656.00
02/16/2011,09:18,1168.00,1168.00,1167.50,1167.50,2214,1283,3497.00
02/16/2011,09:19,1167.75,1167.75,1167.50,1167.75,230,87,317.00
02/16/2011,09:20,1167.75,1167.75,1167.25,1167.25,925,1118,2043.00
02/16/2011,09:21,1167.50,1167.75,1167.50,1167.75,377,120,497.00
02/16/2011,09:22,1167.50,1168.00,1167.50,1167.75,2532,1674,4206.00
02/16/2011,09:23,1167.75,1167.75,1167.25,1167.25,116,1302,1418.00
02/16/2011,09:24,1167.25,1167.50,1167.00,1167.25,702,2110,2812.00
02/16/2011,09:25,1167.50,1167.50,1166.75,1167.25,4778,5606,10384.00
02/16/2011,09:26,1167.00,1167.25,1166.00,1166.00,837,12923,13760.00
02/16/2011,09:27,1166.00,1166.75,1166.00,1166.25,3086,3771,6857.00
02/16/2011,09:28,1166.25,1166.75,1166.25,1166.25,2358,1511,3869.00
02/16/2011,09:29,1166.50,1166.50,1166.00,1166.00,4339,7198,11537.00
02/16/2011,09:30,1166.25,1166.75,1166.00,1166.25,1412,5103,6515.00
02/16/2011,09:31,1166.25,1166.25,1165.25,1165.50,3294,9721,13015.00
02/16/2011,09:32,1165.50,1166.25,1165.25,1166.00,4291,1025,5316.00
02/16/2011,09:33,1166.25,1166.25,1165.25,1165.50,159,4021,4180.00
02/16/2011,09:34,1165.25,1165.50,1164.50,1165.00,3057,10031,13088.00
02/16/2011,09:35,1165.00,1165.25,1164.75,1164.75,5021,4738,9759.00
02/16/2011,09:36,1164.75,1165.75,1164.75,1165.50,4033,1309,5342.00
02/16/2011,09:37,1165.50,1165.75,1165.25,1165.50,3079,3700,6779.00
02/16/2011,09:38,1165.50,1165.50,1165.00,1165.00,516,1732,2248.00
02/16/2011,09:39,1165.00,1165.50,1164.75,1165.50,1703,2987,4690.00
02/16/2011,09:40,1165.25,1166.00,1165.25,1165.50,1906,3087,4993.00
02/16/2011,09:41,1165.50,1165.75,1165.00,1165.00,1191,2032,3223.00
02/16/2011,09:42,1165.00,1165.50,1164.75,1165.25,2276,1336,3612.00
02/16/2011,09:43,1165.50,1165.50,1165.25,1165.25,335,816,1151.00
02/16/2011,09:44,1165.25,1165.75,1165.00,1165.50,2655,969,3624.00
02/16/2011,09:45,1165.50,1166.25,1165.25,1166.25,3159,884,4043.00
02/16/2011,09:46,1166.25,1166.75,1166.00,1166.50,7707,481,8188.00
02/16/2011,09:47,1166.50,1167.00,1166.50,1166.50,3894,3800,7694.00
02/16/2011,09:48,1166.75,1166.75,1166.25,1166.50,1624,2096,3720.00
02/16/2011,09:49,1166.50,1167.00,1166.50,1167.00,569,189,758.00
02/16/2011,09:50,1167.00,1167.00,1166.25,1166.25,528,2684,3212.00
02/16/2011,09:51,1166.25,1166.50,1166.25,1166.50,923,2667,3590.00
02/16/2011,09:52,1166.50,1166.50,1165.75,1166.00,2618,3413,6031.00
02/16/2011,09:53,1166.00,1166.50,1166.00,1166.25,1776,1039,2815.00
02/16/2011,09:54,1166.00,1166.25,1166.00,1166.25,161,1742,1903.00
02/16/2011,09:55,1166.25,1166.25,1165.50,1165.75,725,3065,3790.00
02/16/2011,09:56,1165.75,1165.75,1165.00,1165.25,1519,5609,7128.00
02/16/2011,09:57,1165.25,1165.75,1165.25,1165.75,2508,93,2601.00
02/16/2011,09:58,1165.50,1166.50,1165.50,1166.00,2421,685,3106.00
02/16/2011,09:59,1166.00,1166.50,1165.75,1166.00,963,3054,4017.00
02/16/2011,10:00,1166.00,1166.25,1165.75,1166.00,779,237,1016.00
02/16/2011,10:01,1166.25,1166.50,1165.25,1165.50,2472,3918,6390.00
02/16/2011,10:02,1165.75,1165.75,1164.25,1164.50,2242,10271,12513.00
02/16/2011,10:03,1164.75,1165.25,1164.50,1164.50,2509,2770,5279.00
02/16/2011,10:04,1164.50,1164.75,1164.25,1164.75,168,1416,1584.00
02/16/2011,10:05,1164.75,1164.75,1163.75,1164.00,3419,5931,9350.00
02/16/2011,10:06,1164.00,1164.00,1163.75,1163.75,1817,1932,3749.00
02/16/2011,10:07,1163.75,1164.00,1163.25,1163.50,4202,4707,8909.00
02/16/2011,10:08,1163.50,1164.25,1163.25,1164.00,5809,2407,8216.00
02/16/2011,10:09,1164.00,1164.00,1163.25,1163.25,1004,2697,3701.00
02/16/2011,10:10,1163.25,1163.25,1160.50,1160.75,9608,26911,36519.00
02/16/2011,10:11,1160.50,1161.50,1160.50,1161.25,8303,5503,13806.00
02/16/2011,10:12,1161.50,1161.75,1161.25,1161.50,2516,4023,6539.00
02/16/2011,10:13,1161.50,1162.00,1161.25,1161.50,2941,2416,5357.00
02/16/2011,10:14,1161.75,1162.50,1161.50,1162.25,7450,2184,9634.00
02/16/2011,10:15,1162.25,1163.00,1162.25,1162.75,4425,1789,6214.00
02/16/2011,10:16,1162.50,1163.00,1162.50,1162.75,2911,949,3860.00
02/16/2011,10:17,1162.75,1163.00,1162.00,1162.00,2325,6923,9248.00
02/16/2011,10:18,1162.25,1162.25,1161.75,1161.75,136,3550,3686.00
02/16/2011,10:19,1161.75,1163.00,1161.75,1162.50,5344,1909,7253.00
02/16/2011,10:20,1162.50,1162.50,1161.25,1161.50,3262,4066,7328.00
02/16/2011,10:21,1161.50,1162.25,1161.25,1161.75,3002,1187,4189.00
02/16/2011,10:22,1161.75,1162.50,1161.75,1162.25,1704,119,1823.00
02/16/2011,10:23,1162.50,1162.50,1161.50,1162.00,2436,2903,5339.00
02/16/2011,10:24,1162.00,1162.50,1162.00,1162.25,1956,1850,3806.00
02/16/2011,10:25,1162.50,1163.00,1162.25,1162.75,2356,534,2890.00
02/16/2011,10:26,1163.00,1163.50,1162.50,1163.50,5738,914,6652.00
02/16/2011,10:27,1163.50,1163.75,1163.50,1163.75,1186,163,1349.00
02/16/2011,10:28,1163.75,1163.75,1162.75,1163.00,1981,3417,5398.00
02/16/2011,10:29,1163.00,1163.25,1162.75,1163.00,1161,206,1367.00
02/16/2011,10:30,1163.25,1163.50,1163.00,1163.50,600,85,685.00
02/16/2011,10:31,1163.25,1163.50,1163.00,1163.00,1634,1482,3116.00
02/16/2011,10:32,1163.00,1163.50,1163.00,1163.25,1998,798,2796.00
02/16/2011,10:33,1163.50,1163.75,1163.25,1163.75,2148,231,2379.00
02/16/2011,10:34,1163.50,1163.75,1163.50,1163.75,470,216,686.00
02/16/2011,10:35,1163.75,1163.75,1163.25,1163.50,3058,490,3548.00
02/16/2011,10:36,1163.75,1163.75,1163.25,1163.25,265,292,557.00
02/16/2011,10:37,1163.25,1163.50,1163.25,1163.25,313,215,528.00
02/16/2011,10:38,1163.25,1163.75,1163.25,1163.75,986,136,1122.00
02/16/2011,10:39,1163.75,1164.00,1163.50,1164.00,1580,93,1673.00
02/16/2011,10:40,1164.00,1164.00,1163.75,1163.75,337,152,489.00
02/16/2011,10:41,1164.00,1164.00,1163.75,1164.00,646,218,864.00
02/16/2011,10:42,1164.00,1164.25,1163.75,1163.75,3141,1131,4272.00
02/16/2011,10:43,1164.00,1164.00,1163.50,1164.00,1067,1540,2607.00
02/16/2011,10:44,1164.00,1164.00,1163.50,1163.75,613,413,1026.00
02/16/2011,10:45,1163.50,1163.75,1163.50,1163.50,145,335,480.00
02/16/2011,10:46,1163.75,1163.75,1163.50,1163.75,862,69,931.00
02/16/2011,10:47,1163.50,1164.00,1163.50,1164.00,1045,106,1151.00
02/16/2011,10:48,1164.00,1164.25,1164.00,1164.25,2014,11,2025.00
02/16/2011,10:49,1164.00,1164.25,1164.00,1164.25,158,66,224.00
02/16/2011,10:50,1164.00,1164.50,1164.00,1164.50,3021,385,3406.00
02/16/2011,10:51,1164.25,1164.50,1164.00,1164.25,1133,1020,2153.00
02/16/2011,10:52,1164.25,1164.50,1163.75,1163.75,583,1861,2444.00
02/16/2011,10:53,1163.75,1164.00,1163.25,1163.50,656,1940,2596.00
02/16/2011,10:54,1163.50,1164.00,1163.50,1163.50,701,710,1411.00
02/16/2011,10:55,1163.50,1164.25,1163.50,1164.00,707,349,1056.00
02/16/2011,10:56,1163.75,1164.00,1163.75,1164.00,40,16,56.00
02/16/2011,10:57,1163.75,1164.50,1163.75,1164.50,1829,503,2332.00
02/16/2011,10:58,1164.50,1164.75,1164.25,1164.75,1431,46,1477.00
02/16/2011,10:59,1164.75,1164.75,1164.25,1164.75,787,873,1660.00
02/16/2011,11:00,1164.50,1164.75,1164.50,1164.75,1274,45,1319.00
02/16/2011,11:01,1164.50,1164.75,1164.50,1164.75,863,110,973.00
02/16/2011,11:02,1164.50,1164.75,1164.25,1164.50,287,1336,1623.00
02/16/2011,11:03,1164.25,1164.50,1163.75,1163.75,203,2963,3166.00
02/16/2011,11:04,1163.75,1164.00,1163.50,1163.75,2519,1681,4200.00
02/16/2011,11:05,1163.50,1164.00,1163.50,1164.00,318,692,1010.00
02/16/2011,11:06,1163.75,1164.25,1163.75,1164.00,425,863,1288.00
02/16/2011,11:07,1164.00,1164.50,1164.00,1164.50,376,93,469.00
02/16/2011,11:08,1164.50,1165.25,1164.00,1165.25,6011,761,6772.00
02/16/2011,11:09,1165.00,1165.25,1164.50,1164.75,835,2629,3464.00
02/16/2011,11:10,1164.50,1165.00,1164.50,1164.75,483,199,682.00
02/16/2011,11:11,1165.00,1165.25,1164.75,1165.00,3972,3749,7721.00
02/16/2011,11:12,1165.00,1165.00,1164.25,1164.50,673,852,1525.00
02/16/2011,11:13,1164.50,1164.75,1164.25,1164.50,420,1158,1578.00
02/16/2011,11:14,1164.50,1164.75,1164.25,1164.50,613,309,922.00
02/16/2011,11:15,1164.25,1165.00,1164.25,1165.00,879,73,952.00
02/16/2011,11:16,1164.75,1165.25,1164.75,1165.00,1310,674,1984.00
02/16/2011,11:17,1165.00,1165.00,1164.50,1164.75,1255,1221,2476.00
02/16/2011,11:18,1164.50,1164.75,1164.25,1164.75,697,742,1439.00
02/16/2011,11:19,1164.75,1165.00,1164.50,1165.00,451,51,502.00
02/16/2011,11:20,1165.00,1165.00,1164.50,1164.50,849,704,1553.00
02/16/2011,11:21,1164.75,1165.00,1164.50,1164.75,662,17,679.00
02/16/2011,11:22,1165.00,1165.00,1164.75,1164.75,140,824,964.00
02/16/2011,11:23,1164.75,1164.75,1164.50,1164.75,73,18,91.00
02/16/2011,11:24,1164.50,1164.75,1164.50,1164.75,276,53,329.00
02/16/2011,11:25,1164.75,1165.00,1164.75,1165.00,95,601,696.00
02/16/2011,11:26,1165.00,1165.00,1164.50,1164.75,26,312,338.00
02/16/2011,11:27,1164.75,1164.75,1164.00,1164.00,60,1945,2005.00
02/16/2011,11:28,1164.00,1164.25,1163.75,1164.25,316,850,1166.00
02/16/2011,11:29,1164.00,1164.50,1164.00,1164.50,1255,299,1554.00
02/16/2011,11:30,1164.50,1164.50,1164.00,1164.00,86,707,793.00
02/16/2011,11:31,1164.25,1164.50,1164.00,1164.25,934,188,1122.00
02/16/2011,11:32,1164.50,1164.50,1164.25,1164.50,79,14,93.00
02/16/2011,11:33,1164.25,1164.50,1164.00,1164.25,128,317,445.00
02/16/2011,11:34,1164.00,1164.75,1164.00,1164.25,908,290,1198.00
02/16/2011,11:35,1164.25,1164.50,1164.00,1164.25,1207,548,1755.00
02/16/2011,11:36,1164.25,1164.50,1164.25,1164.50,495,35,530.00
02/16/2011,11:37,1164.50,1164.50,1164.25,1164.50,162,11,173.00
02/16/2011,11:38,1164.25,1164.50,1164.00,1164.25,445,963,1408.00
02/16/2011,11:39,1164.25,1164.75,1164.25,1164.75,797,71,868.00
02/16/2011,11:40,1164.75,1165.00,1164.50,1164.75,710,1082,1792.00
02/16/2011,11:41,1164.50,1165.00,1164.50,1165.00,931,91,1022.00
02/16/2011,11:42,1165.00,1165.50,1165.00,1165.50,3659,432,4091.00
02/16/2011,11:43,1165.50,1165.75,1165.25,1165.75,2993,131,3124.00
02/16/2011,11:44,1165.75,1166.00,1165.50,1165.50,3274,1151,4425.00
02/16/2011,11:45,1165.75,1165.75,1165.50,1165.75,288,69,357.00
02/16/2011,11:46,1165.75,1166.00,1165.50,1166.00,1596,177,1773.00
02/16/2011,11:47,1166.00,1166.00,1165.75,1165.75,214,1279,1493.00
02/16/2011,11:48,1165.75,1165.75,1165.50,1165.75,264,287,551.00
02/16/2011,11:49,1165.50,1166.00,1165.25,1166.00,2157,960,3117.00
02/16/2011,11:50,1166.00,1166.00,1165.75,1165.75,248,490,738.00
02/16/2011,11:51,1166.00,1166.00,1165.75,1165.75,408,44,452.00
02/16/2011,11:52,1166.00,1166.00,1165.75,1166.00,45,71,116.00
02/16/2011,11:53,1166.00,1166.00,1165.75,1165.75,85,26,111.00
02/16/2011,11:54,1165.75,1166.25,1165.75,1166.00,1599,843,2442.00
02/16/2011,11:55,1166.00,1166.00,1165.50,1165.75,530,1525,2055.00
02/16/2011,11:56,1165.50,1166.00,1165.50,1166.00,1314,736,2050.00
02/16/2011,11:57,1166.00,1166.00,1165.75,1165.75,63,1143,1206.00
02/16/2011,11:58,1165.75,1166.00,1165.75,1166.00,111,823,934.00
02/16/2011,11:59,1165.75,1166.50,1165.75,1166.50,3702,103,3805.00
02/16/2011,12:00,1166.50,1166.75,1166.25,1166.50,1416,1179,2595.00
02/16/2011,12:01,1166.75,1166.75,1165.75,1166.00,2796,3410,6206.00
02/16/2011,12:02,1166.25,1166.25,1165.50,1165.50,1399,3105,4504.00
02/16/2011,12:03,1165.25,1165.75,1165.25,1165.50,1079,1639,2718.00
02/16/2011,12:04,1165.50,1166.50,1165.50,1166.50,2075,1523,3598.00
02/16/2011,12:05,1166.25,1166.50,1166.00,1166.50,1040,358,1398.00
02/16/2011,12:06,1166.50,1166.50,1166.00,1166.00,114,2212,2326.00
02/16/2011,12:07,1166.25,1166.50,1166.00,1166.25,1171,1135,2306.00
02/16/2011,12:08,1166.25,1166.75,1166.25,1166.50,1538,604,2142.00
02/16/2011,12:09,1166.25,1166.50,1165.25,1165.50,289,2693,2982.00
02/16/2011,12:10,1165.25,1165.75,1165.00,1165.00,1938,1668,3606.00
02/16/2011,12:11,1165.00,1165.75,1165.00,1165.00,1474,1287,2761.00
02/16/2011,12:12,1165.25,1165.25,1164.75,1164.75,377,3177,3554.00
02/16/2011,12:13,1165.00,1165.00,1164.50,1164.50,1033,2243,3276.00
02/16/2011,12:14,1164.25,1164.75,1164.00,1164.00,1128,3040,4168.00
02/16/2011,12:15,1164.00,1164.25,1163.75,1164.25,2267,2450,4717.00
02/16/2011,12:16,1164.25,1164.75,1164.00,1164.50,2988,399,3387.00
02/16/2011,12:17,1164.50,1164.75,1164.50,1164.75,96,329,425.00
02/16/2011,12:18,1164.75,1165.00,1164.50,1165.00,954,52,1006.00
02/16/2011,12:19,1164.75,1165.00,1164.00,1164.00,144,2783,2927.00
02/16/2011,12:20,1164.00,1164.50,1164.00,1164.00,803,2794,3597.00
02/16/2011,12:21,1163.75,1164.25,1163.50,1164.25,3281,2228,5509.00
02/16/2011,12:22,1164.25,1164.25,1164.00,1164.25,1523,1495,3018.00
02/16/2011,12:23,1164.25,1164.50,1164.25,1164.50,434,38,472.00
02/16/2011,12:24,1164.50,1164.50,1164.25,1164.50,73,29,102.00
02/16/2011,12:25,1164.50,1164.75,1164.25,1164.75,527,226,753.00
02/16/2011,12:26,1164.75,1164.75,1164.25,1164.50,103,1067,1170.00
02/16/2011,12:27,1164.50,1164.50,1164.25,1164.50,87,14,101.00
02/16/2011,12:28,1164.50,1164.50,1164.00,1164.00,130,3058,3188.00
02/16/2011,12:29,1164.00,1164.50,1163.75,1164.25,910,358,1268.00
02/16/2011,12:30,1164.50,1164.50,1164.00,1164.00,73,799,872.00
02/16/2011,12:31,1164.25,1164.75,1164.00,1164.75,1187,22,1209.00
02/16/2011,12:32,1164.75,1165.00,1164.50,1165.00,1258,525,1783.00
02/16/2011,12:33,1165.00,1165.50,1164.75,1165.50,1314,102,1416.00
02/16/2011,12:34,1165.50,1165.75,1165.25,1165.50,1787,413,2200.00
02/16/2011,12:35,1165.75,1165.75,1165.50,1165.75,915,77,992.00
02/16/2011,12:36,1165.75,1166.25,1165.50,1166.00,1714,763,2477.00
02/16/2011,12:37,1166.00,1166.50,1165.75,1166.25,1172,200,1372.00
02/16/2011,12:38,1166.50,1166.75,1166.00,1166.25,4408,4054,8462.00
02/16/2011,12:39,1166.25,1167.00,1166.25,1167.00,3235,908,4143.00
02/16/2011,12:40,1166.75,1167.25,1166.75,1167.00,2137,506,2643.00
02/16/2011,12:41,1167.25,1167.25,1166.50,1166.75,1857,2310,4167.00
02/16/2011,12:42,1166.75,1167.00,1166.50,1166.75,329,1515,1844.00
02/16/2011,12:43,1167.00,1167.00,1166.25,1166.25,53,1946,1999.00
02/16/2011,12:44,1166.25,1166.75,1166.25,1166.75,623,94,717.00
02/16/2011,12:45,1166.75,1167.00,1166.50,1166.75,2422,233,2655.00
02/16/2011,12:46,1167.00,1167.25,1166.75,1167.25,702,324,1026.00
02/16/2011,12:47,1167.25,1167.25,1166.75,1166.75,277,435,712.00
02/16/2011,12:48,1167.00,1167.50,1167.00,1167.25,4235,1249,5484.00
02/16/2011,12:49,1167.25,1167.25,1166.75,1166.75,1279,759,2038.00
02/16/2011,12:50,1167.00,1167.00,1166.50,1166.75,1527,468,1995.00
02/16/2011,12:51,1166.75,1166.75,1166.50,1166.75,172,338,510.00
02/16/2011,12:52,1166.75,1167.00,1166.50,1167.00,1105,104,1209.00
02/16/2011,12:53,1166.75,1167.25,1166.75,1167.25,617,111,728.00
02/16/2011,12:54,1167.25,1167.25,1166.75,1167.00,1187,1135,2322.00
02/16/2011,12:55,1167.00,1167.25,1166.75,1166.75,165,439,604.00
02/16/2011,12:56,1166.75,1167.50,1166.75,1167.50,1679,415,2094.00
02/16/2011,12:57,1167.50,1167.75,1167.00,1167.25,2338,1804,4142.00
02/16/2011,12:58,1167.25,1167.25,1166.75,1166.75,125,385,510.00
02/16/2011,12:59,1166.75,1167.00,1166.25,1166.25,315,2014,2329.00
02/16/2011,13:00,1166.50,1166.75,1166.25,1166.25,3735,2165,5900.00
02/16/2011,13:01,1166.25,1166.50,1166.25,1166.25,1654,67,1721.00
02/16/2011,13:02,1166.50,1167.00,1166.25,1166.50,723,903,1626.00
02/16/2011,13:03,1166.50,1166.75,1166.50,1166.75,418,69,487.00
02/16/2011,13:04,1166.75,1166.75,1166.50,1166.50,17,58,75.00
02/16/2011,13:05,1166.50,1167.25,1166.50,1167.25,1765,152,1917.00
02/16/2011,13:06,1167.25,1167.50,1167.00,1167.50,2201,160,2361.00
02/16/2011,13:07,1167.50,1167.50,1167.25,1167.50,370,1275,1645.00
02/16/2011,13:08,1167.25,1168.00,1167.25,1168.00,4481,610,5091.00
02/16/2011,13:09,1168.00,1168.00,1167.50,1167.50,2334,3027,5361.00
02/16/2011,13:10,1167.75,1168.00,1167.50,1167.50,1912,1429,3341.00
02/16/2011,13:11,1167.50,1167.75,1167.50,1167.75,504,259,763.00
02/16/2011,13:12,1167.50,1167.75,1167.50,1167.50,537,196,733.00
02/16/2011,13:13,1167.50,1167.75,1167.25,1167.25,44,2488,2532.00
02/16/2011,13:14,1167.25,1167.50,1167.25,1167.25,126,521,647.00
02/16/2011,13:15,1167.25,1167.50,1167.25,1167.25,48,605,653.00
02/16/2011,13:16,1167.25,1167.75,1167.25,1167.75,2366,118,2484.00
02/16/2011,13:17,1167.75,1168.00,1167.50,1167.75,966,1089,2055.00
02/16/2011,13:18,1167.50,1167.75,1167.25,1167.25,46,645,691.00
02/16/2011,13:19,1167.25,1167.50,1167.00,1167.25,1526,1033,2559.00
02/16/2011,13:20,1167.00,1167.25,1166.75,1166.75,308,584,892.00
02/16/2011,13:21,1166.75,1167.00,1166.50,1167.00,518,2027,2545.00
02/16/2011,13:22,1166.75,1167.00,1166.50,1166.50,1776,2167,3943.00
02/16/2011,13:23,1166.50,1167.25,1166.50,1167.00,1452,570,2022.00
02/16/2011,13:24,1167.25,1167.25,1166.75,1166.75,108,2662,2770.00
02/16/2011,13:25,1167.00,1167.00,1166.75,1166.75,133,101,234.00
02/16/2011,13:26,1166.75,1167.25,1166.75,1167.00,1203,37,1240.00
02/16/2011,13:27,1167.25,1167.50,1166.25,1166.25,564,4421,4985.00
02/16/2011,13:28,1166.25,1166.50,1166.25,1166.25,168,466,634.00
02/16/2011,13:29,1166.25,1166.50,1166.25,1166.25,231,277,508.00
02/16/2011,13:30,1166.50,1166.75,1166.25,1166.50,1260,656,1916.00
02/16/2011,13:31,1166.75,1166.75,1166.50,1166.75,480,847,1327.00
02/16/2011,13:32,1166.75,1167.25,1166.50,1167.25,1177,79,1256.00
02/16/2011,13:33,1167.25,1167.25,1166.75,1167.25,475,1144,1619.00
02/16/2011,13:34,1167.25,1167.50,1166.75,1167.00,2154,2010,4164.00
02/16/2011,13:35,1167.00,1167.50,1167.00,1167.25,499,19,518.00
02/16/2011,13:36,1167.25,1167.50,1167.00,1167.25,47,406,453.00
02/16/2011,13:37,1167.25,1167.50,1167.00,1167.25,427,102,529.00
02/16/2011,13:38,1167.25,1167.75,1167.25,1167.75,2307,225,2532.00
02/16/2011,13:39,1167.75,1167.75,1167.25,1167.25,204,599,803.00
02/16/2011,13:40,1167.50,1167.75,1167.25,1167.75,1596,1492,3088.00
02/16/2011,13:41,1167.75,1167.75,1167.00,1167.25,572,2372,2944.00
02/16/2011,13:42,1167.25,1167.50,1167.25,1167.50,87,179,266.00
02/16/2011,13:43,1167.50,1167.75,1167.25,1167.50,566,687,1253.00
02/16/2011,13:44,1167.50,1167.75,1167.50,1167.75,591,81,672.00
02/16/2011,13:45,1167.75,1167.75,1167.50,1167.75,1336,172,1508.00
02/16/2011,13:46,1167.75,1168.00,1167.25,1167.25,2927,3826,6753.00
02/16/2011,13:47,1167.25,1168.25,1167.00,1168.00,8710,4369,13079.00
02/16/2011,13:48,1167.75,1168.00,1167.75,1167.75,2062,553,2615.00
02/16/2011,13:49,1168.00,1168.00,1167.50,1167.75,1304,2059,3363.00
02/16/2011,13:50,1167.75,1168.00,1167.50,1167.50,1599,792,2391.00
02/16/2011,13:51,1167.50,1168.25,1167.50,1168.00,3293,1325,4618.00
02/16/2011,13:52,1168.00,1168.25,1167.75,1168.00,1275,779,2054.00
02/16/2011,13:53,1167.75,1168.25,1167.50,1167.50,2323,6032,8355.00
02/16/2011,13:54,1167.50,1167.50,1166.75,1167.00,2334,8966,11300.00
02/16/2011,13:55,1167.00,1167.00,1166.25,1166.50,2053,6869,8922.00
02/16/2011,13:56,1166.50,1167.00,1166.25,1166.50,3843,4005,7848.00
02/16/2011,13:57,1166.75,1167.00,1166.25,1166.75,2998,3008,6006.00
02/16/2011,13:58,1167.00,1167.25,1166.75,1167.00,2901,2578,5479.00
02/16/2011,13:59,1167.00,1167.75,1166.75,1167.75,4960,1274,6234.00
02/16/2011,14:00,1167.75,1167.75,1166.75,1167.00,4584,18163,22747.00
02/16/2011,14:01,1166.75,1167.25,1166.75,1167.25,14978,8190,23168.00
02/16/2011,14:02,1167.00,1167.50,1167.00,1167.25,8157,1085,9242.00
02/16/2011,14:03,1167.25,1167.75,1167.00,1167.00,2802,3729,6531.00
02/16/2011,14:04,1167.00,1167.75,1167.00,1167.50,2167,1541,3708.00
02/16/2011,14:05,1167.50,1167.75,1167.25,1167.25,672,1734,2406.00
02/16/2011,14:06,1167.25,1167.50,1167.25,1167.25,308,744,1052.00
02/16/2011,14:07,1167.25,1167.50,1167.00,1167.00,518,4025,4543.00
02/16/2011,14:08,1167.00,1167.25,1166.75,1166.75,2292,2986,5278.00
02/16/2011,14:09,1166.75,1167.25,1166.50,1166.50,1848,3327,5175.00
02/16/2011,14:10,1166.50,1167.00,1166.50,1166.75,1815,1899,3714.00
02/16/2011,14:11,1166.75,1166.75,1166.25,1166.25,718,2602,3320.00
02/16/2011,14:12,1166.50,1166.75,1166.25,1166.50,1112,566,1678.00
02/16/2011,14:13,1166.75,1166.75,1166.25,1166.50,1073,1251,2324.00
02/16/2011,14:14,1166.50,1166.75,1166.00,1166.00,1780,3095,4875.00
02/16/2011,14:15,1166.25,1166.50,1165.50,1166.00,4457,5538,9995.00
02/16/2011,14:31,1166.00,1166.25,1166.00,1166.00,649,704,1353.00
02/16/2011,14:32,1166.00,1166.00,1165.75,1166.00,57,195,252.00
02/16/2011,14:33,1166.00,1166.00,1165.75,1166.00,9,1,10.00
02/16/2011,14:34,1166.00,1166.00,1165.75,1166.00,212,20,232.00
02/16/2011,14:35,1166.00,1166.00,1166.00,1166.00,112,0,112.00
02/16/2011,14:36,1166.00,1166.25,1166.00,1166.25,109,0,109.00
02/16/2011,14:37,1166.00,1166.25,1165.75,1166.25,119,365,484.00
02/16/2011,14:38,1166.00,1166.25,1166.00,1166.25,286,46,332.00
02/16/2011,14:39,1166.00,1166.25,1166.00,1166.25,158,10,168.00
02/16/2011,14:40,1166.25,1166.50,1166.25,1166.25,28,1,29.00
02/16/2011,14:41,1166.25,1166.50,1166.25,1166.50,49,2,51.00
02/16/2011,14:42,1166.25,1166.50,1166.25,1166.25,20,12,32.00
02/16/2011,14:43,1166.25,1166.25,1166.25,1166.25,0,20,20.00
02/16/2011,14:44,1166.25,1166.25,1166.25,1166.25,0,132,132.00
02/16/2011,14:45,1166.00,1166.25,1166.00,1166.25,29,4,33.00
02/16/2011,14:46,1166.25,1166.25,1166.00,1166.00,6,217,223.00
02/16/2011,14:47,1165.75,1165.75,1165.75,1165.75,0,1,1.00
02/16/2011,14:48,1165.75,1166.00,1165.75,1165.75,22,18,40.00
02/16/2011,14:49,1165.75,1165.75,1165.75,1165.75,0,100,100.00
02/16/2011,14:50,1166.00,1166.00,1165.75,1166.00,9,52,61.00
02/16/2011,14:51,1165.75,1165.75,1165.75,1165.75,0,95,95.00
02/16/2011,14:52,1165.50,1165.75,1165.50,1165.75,44,2,46.00
02/16/2011,14:53,1165.50,1165.75,1165.50,1165.75,5,19,24.00
02/16/2011,14:54,1165.50,1165.75,1165.50,1165.50,3,23,26.00
02/16/2011,14:55,1165.75,1165.75,1165.50,1165.75,4,44,48.00
02/16/2011,14:56,1165.75,1165.75,1165.75,1165.75,12,0,12.00
02/16/2011,14:57,1165.50,1165.75,1165.50,1165.75,21,25,46.00
02/16/2011,14:58,1165.75,1166.25,1165.75,1166.00,1066,29,1095.00
02/16/2011,14:59,1166.00,1166.25,1166.00,1166.00,152,56,208.00
02/16/2011,15:00,1166.00,1166.25,1166.00,1166.25,22,63,85.00
02/16/2011,16:01,1165.50,1165.75,1165.25,1165.50,563,159,722.00
02/16/2011,16:02,1165.50,1165.50,1165.25,1165.25,0,73,73.00
02/16/2011,16:03,1165.50,1165.50,1165.25,1165.50,6,1,7.00
02/16/2011,16:04,1165.50,1165.50,1165.25,1165.50,9,4,13.00
02/16/2011,16:05,1165.50,1165.50,1165.25,1165.50,131,2,133.00
02/16/2011,16:06,1165.50,1165.75,1165.50,1165.50,8,65,73.00
02/16/2011,16:07,1165.50,1165.50,1165.25,1165.50,1,24,25.00
02/16/2011,16:09,1165.50,1165.50,1165.25,1165.50,4,150,154.00
02/16/2011,16:10,1165.25,1165.50,1165.25,1165.25,4,214,218.00
02/16/2011,16:11,1165.50,1165.50,1165.00,1165.25,31,48,79.00
02/16/2011,16:12,1165.50,1165.50,1165.00,1165.25,4,22,26.00
02/16/2011,16:13,1165.25,1165.25,1165.00,1165.25,8,8,16.00
02/16/2011,16:14,1165.25,1165.50,1165.00,1165.25,110,51,161.00
02/16/2011,16:15,1165.25,1165.25,1165.25,1165.25,0,34,34.00
02/16/2011,16:16,1165.25,1165.50,1165.25,1165.25,9,42,51.00
02/16/2011,16:17,1165.25,1165.50,1165.25,1165.50,207,3,210.00
02/16/2011,16:18,1165.50,1165.50,1165.50,1165.50,7,0,7.00
02/16/2011,16:19,1165.50,1165.75,1165.50,1165.75,237,0,237.00
02/16/2011,16:20,1165.75,1165.75,1165.75,1165.75,17,0,17.00
02/16/2011,16:21,1165.50,1165.75,1165.50,1165.50,37,28,65.00
02/16/2011,16:22,1165.75,1165.75,1165.50,1165.50,19,1,20.00
02/16/2011,16:23,1165.75,1165.75,1165.75,1165.75,2,0,2.00
02/16/2011,16:24,1165.75,1165.75,1165.50,1165.75,19,55,74.00
02/16/2011,16:25,1165.75,1166.00,1165.75,1165.75,24,10,34.00
02/16/2011,16:26,1166.00,1166.00,1165.75,1165.75,1,102,103.00
02/16/2011,16:27,1165.75,1165.75,1165.75,1165.75,0,7,7.00
02/16/2011,16:28,1165.75,1165.75,1165.75,1165.75,0,5,5.00
02/16/2011,16:29,1165.50,1165.50,1165.25,1165.25,2,59,61.00
02/16/2011,16:30,1165.50,1165.50,1165.50,1165.50,3,0,3.00
02/16/2011,16:31,1165.50,1165.50,1165.25,1165.25,18,3,21.00
02/16/2011,16:32,1165.50,1165.50,1165.50,1165.50,138,0,138.00
02/16/2011,16:33,1165.75,1165.75,1165.50,1165.50,1,1,2.00
02/16/2011,16:34,1165.75,1165.75,1165.75,1165.75,1,0,1.00
02/16/2011,16:35,1165.50,1165.50,1165.50,1165.50,0,8,8.00
02/16/2011,16:36,1165.50,1165.75,1165.50,1165.75,21,2,23.00
02/16/2011,16:37,1165.50,1165.50,1165.50,1165.50,0,5,5.00
02/16/2011,16:38,1165.75,1165.75,1165.75,1165.75,1,0,1.00
02/16/2011,16:39,1165.50,1165.50,1165.50,1165.50,0,6,6.00
02/16/2011,16:40,1165.50,1165.50,1165.50,1165.50,0,13,13.00
02/16/2011,16:41,1165.75,1165.75,1165.50,1165.50,2,12,14.00
02/16/2011,16:42,1165.50,1165.75,1165.50,1165.50,2,25,27.00
02/16/2011,16:43,1165.75,1165.75,1165.25,1165.50,6,6,12.00
02/16/2011,16:44,1165.50,1165.75,1165.50,1165.50,14,31,45.00
02/16/2011,16:45,1165.50,1165.50,1165.50,1165.50,0,16,16.00
02/16/2011,16:46,1165.50,1165.75,1165.50,1165.75,2,10,12.00
02/16/2011,16:47,1165.75,1165.75,1165.50,1165.50,1,6,7.00
02/16/2011,16:48,1165.75,1165.75,1165.50,1165.75,44,5,49.00
02/16/2011,16:49,1165.50,1165.50,1165.25,1165.50,3,107,110.00
02/16/2011,16:50,1165.25,1165.50,1165.25,1165.50,4,101,105.00
02/16/2011,16:51,1165.50,1165.50,1165.25,1165.50,6,1,7.00
02/16/2011,16:52,1165.50,1165.50,1165.50,1165.50,2,0,2.00
02/16/2011,16:53,1165.50,1165.50,1165.50,1165.50,2,0,2.00
02/16/2011,16:54,1165.50,1165.50,1165.25,1165.25,3,5,8.00
02/16/2011,16:55,1165.25,1165.50,1165.25,1165.50,1,2,3.00
02/16/2011,16:56,1165.50,1165.50,1165.50,1165.50,1,0,1.00
02/16/2011,16:57,1165.25,1165.50,1165.25,1165.50,1,1,2.00
02/16/2011,16:59,1165.50,1165.50,1165.50,1165.50,28,0,28.00
02/16/2011,17:00,1165.50,1165.75,1165.50,1165.50,64,9,73.00
02/16/2011,17:01,1165.50,1165.75,1165.25,1165.50,15,51,66.00
02/16/2011,17:02,1165.75,1165.75,1165.25,1165.75,119,63,182.00
02/16/2011,17:03,1165.75,1165.75,1165.50,1165.75,41,14,55.00
02/16/2011,17:04,1165.75,1165.75,1165.75,1165.75,33,0,33.00
02/16/2011,17:05,1165.50,1165.75,1165.50,1165.50,52,34,86.00
02/16/2011,17:06,1165.75,1165.75,1165.50,1165.75,45,36,81.00
02/16/2011,17:07,1165.75,1165.75,1165.50,1165.50,29,35,64.00
02/16/2011,17:08,1165.75,1165.75,1165.50,1165.75,5,2,7.00
02/16/2011,17:09,1165.50,1165.50,1165.50,1165.50,0,131,131.00
02/16/2011,17:10,1165.25,1165.50,1165.25,1165.50,51,1,52.00
02/16/2011,17:11,1165.50,1165.75,1165.25,1165.75,119,2,121.00
02/16/2011,17:12,1165.75,1166.00,1165.75,1165.75,164,145,309.00
02/16/2011,17:13,1165.75,1165.75,1165.50,1165.75,262,137,399.00
02/16/2011,17:14,1165.50,1165.50,1165.25,1165.25,0,444,444.00
02/16/2011,17:15,1165.25,1165.50,1165.25,1165.50,1,83,84.00
02/16/2011,17:16,1165.25,1165.25,1165.25,1165.25,0,46,46.00
02/16/2011,17:17,1165.50,1165.50,1165.25,1165.25,1,11,12.00
02/16/2011,17:18,1165.25,1165.25,1165.25,1165.25,0,2,2.00
02/16/2011,17:19,1165.25,1165.25,1165.25,1165.25,0,77,77.00
02/16/2011,17:20,1165.50,1165.50,1165.25,1165.50,59,3,62.00
02/16/2011,17:21,1165.25,1165.50,1165.25,1165.50,3,13,16.00
02/16/2011,17:22,1165.50,1165.50,1165.50,1165.50,20,0,20.00
02/16/2011,17:23,1165.50,1165.50,1165.25,1165.50,25,27,52.00
02/16/2011,17:24,1165.50,1165.75,1165.50,1165.75,96,0,96.00
02/16/2011,17:25,1165.50,1165.50,1165.50,1165.50,0,160,160.00
02/16/2011,17:26,1165.50,1165.50,1165.50,1165.50,0,12,12.00
02/16/2011,17:27,1165.75,1165.75,1165.75,1165.75,1,0,1.00
02/16/2011,17:28,1165.50,1165.50,1165.25,1165.50,4,259,263.00
02/16/2011,17:29,1165.25,1165.50,1165.00,1165.50,109,244,353.00
02/16/2011,17:30,1165.50,1165.50,1165.50,1165.50,20,0,20.00
02/16/2011,17:31,1165.50,1165.50,1165.50,1165.50,150,0,150.00
02/16/2011,17:32,1165.25,1165.50,1165.25,1165.50,34,52,86.00
02/16/2011,17:34,1165.25,1165.25,1165.25,1165.25,0,115,115.00
02/16/2011,17:35,1165.25,1165.25,1165.25,1165.25,0,19,19.00
02/16/2011,17:36,1165.25,1165.50,1165.00,1165.25,63,46,109.00
02/16/2011,17:37,1165.25,1165.25,1165.25,1165.25,0,3,3.00
02/16/2011,17:38,1165.25,1165.50,1165.25,1165.50,9,23,32.00
02/16/2011,17:40,1165.25,1165.25,1165.00,1165.25,28,68,96.00
02/16/2011,17:41,1165.50,1165.50,1165.50,1165.50,33,0,33.00
02/16/2011,17:43,1165.50,1165.50,1165.50,1165.50,4,0,4.00
02/16/2011,17:46,1165.25,1165.50,1165.25,1165.50,21,1,22.00
02/16/2011,17:47,1165.50,1165.50,1165.50,1165.50,21,0,21.00
02/16/2011,17:49,1165.50,1165.50,1165.50,1165.50,3,0,3.00
02/16/2011,17:50,1165.50,1165.50,1165.25,1165.25,3,43,46.00
02/16/2011,17:51,1165.25,1165.25,1165.00,1165.25,4,87,91.00
02/16/2011,17:52,1165.00,1165.25,1165.00,1165.25,22,30,52.00
02/16/2011,17:53,1165.25,1165.25,1165.00,1165.00,2,2,4.00
02/16/2011,17:54,1165.25,1165.25,1165.25,1165.25,7,0,7.00
02/16/2011,17:55,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,17:56,1165.00,1165.25,1165.00,1165.25,19,30,49.00
02/16/2011,17:57,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,17:58,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,17:59,1165.25,1165.25,1165.00,1165.25,22,10,32.00
02/16/2011,18:00,1165.25,1165.25,1165.25,1165.25,16,0,16.00
02/16/2011,18:01,1165.25,1165.25,1165.00,1165.25,51,23,74.00
02/16/2011,18:02,1165.25,1165.50,1165.25,1165.50,57,0,57.00
02/16/2011,18:03,1165.50,1165.50,1165.00,1165.25,14,91,105.00
02/16/2011,18:04,1165.25,1165.25,1165.25,1165.25,19,0,19.00
02/16/2011,18:05,1165.25,1165.25,1165.00,1165.25,40,115,155.00
02/16/2011,18:06,1165.25,1165.50,1165.25,1165.25,20,1,21.00
02/16/2011,18:07,1165.50,1165.50,1165.00,1165.25,5,56,61.00
02/16/2011,18:08,1165.25,1165.25,1165.00,1165.25,18,30,48.00
02/16/2011,18:09,1165.00,1165.25,1165.00,1165.00,5,31,36.00
02/16/2011,18:10,1165.25,1165.25,1164.75,1165.00,7,299,306.00
02/16/2011,18:11,1165.00,1165.25,1165.00,1165.00,53,30,83.00
02/16/2011,18:12,1165.00,1165.00,1164.75,1164.75,0,235,235.00
02/16/2011,18:13,1164.75,1165.25,1164.75,1165.00,103,40,143.00
02/16/2011,18:14,1165.00,1165.25,1164.75,1164.75,21,38,59.00
02/16/2011,18:15,1165.00,1165.00,1164.75,1164.75,21,40,61.00
02/16/2011,18:16,1164.75,1164.75,1164.75,1164.75,0,31,31.00
02/16/2011,18:17,1165.00,1165.00,1164.75,1164.75,17,31,48.00
02/16/2011,18:18,1164.75,1165.00,1164.75,1165.00,11,47,58.00
02/16/2011,18:19,1164.75,1164.75,1164.75,1164.75,0,33,33.00
02/16/2011,18:20,1164.75,1164.75,1164.75,1164.75,0,92,92.00
02/16/2011,18:21,1164.75,1164.75,1164.75,1164.75,0,104,104.00
02/16/2011,18:22,1164.50,1164.75,1164.50,1164.75,82,20,102.00
02/16/2011,18:23,1164.75,1165.00,1164.50,1164.75,26,52,78.00
02/16/2011,18:24,1164.75,1165.00,1164.75,1165.00,50,15,65.00
02/16/2011,18:25,1164.75,1165.00,1164.50,1164.50,6,90,96.00
02/16/2011,18:26,1165.00,1165.00,1164.75,1164.75,13,32,45.00
02/16/2011,18:27,1165.00,1165.00,1165.00,1165.00,7,0,7.00
02/16/2011,18:28,1164.75,1164.75,1164.75,1164.75,0,33,33.00
02/16/2011,18:29,1164.75,1165.00,1164.75,1164.75,5,6,11.00
02/16/2011,18:30,1164.75,1165.00,1164.75,1165.00,1,4,5.00
02/16/2011,18:31,1164.75,1165.00,1164.75,1164.75,4,10,14.00
02/16/2011,18:32,1165.00,1165.00,1164.75,1164.75,4,1,5.00
02/16/2011,18:33,1164.75,1164.75,1164.50,1164.75,276,176,452.00
02/16/2011,18:34,1164.75,1164.75,1164.75,1164.75,77,0,77.00
02/16/2011,18:35,1165.00,1165.00,1164.75,1164.75,1,17,18.00
02/16/2011,18:36,1164.75,1165.00,1164.75,1165.00,241,1,242.00
02/16/2011,18:37,1165.25,1165.50,1165.25,1165.25,294,84,378.00
02/16/2011,18:38,1165.25,1165.25,1165.00,1165.00,2,24,26.00
02/16/2011,18:39,1165.25,1165.25,1165.00,1165.00,3,1,4.00
02/16/2011,18:40,1165.25,1165.25,1165.00,1165.00,10,3,13.00
02/16/2011,18:41,1165.00,1165.25,1165.00,1165.25,31,136,167.00
02/16/2011,18:42,1165.00,1165.25,1165.00,1165.25,4,253,257.00
02/16/2011,18:43,1165.00,1165.00,1165.00,1165.00,0,65,65.00
02/16/2011,18:45,1165.00,1165.50,1165.00,1165.50,142,8,150.00
02/16/2011,18:46,1165.25,1165.25,1165.00,1165.00,0,203,203.00
02/16/2011,18:47,1165.25,1165.25,1165.00,1165.25,22,12,34.00
02/16/2011,18:48,1165.00,1165.25,1165.00,1165.25,3,5,8.00
02/16/2011,18:49,1165.25,1165.25,1164.75,1165.00,128,148,276.00
02/16/2011,18:50,1165.00,1165.00,1164.75,1164.75,1,57,58.00
02/16/2011,18:51,1164.75,1165.00,1164.75,1165.00,40,89,129.00
02/16/2011,18:52,1164.75,1164.75,1164.75,1164.75,0,60,60.00
02/16/2011,18:53,1164.75,1164.75,1164.75,1164.75,0,91,91.00
02/16/2011,18:54,1165.00,1165.00,1165.00,1165.00,24,0,24.00
02/16/2011,18:55,1164.75,1164.75,1164.50,1164.75,4,37,41.00
02/16/2011,18:56,1164.75,1164.75,1164.50,1164.75,7,53,60.00
02/16/2011,18:57,1164.75,1164.75,1164.50,1164.75,28,10,38.00
02/16/2011,18:58,1164.75,1164.75,1164.75,1164.75,127,0,127.00
02/16/2011,18:59,1164.75,1165.00,1164.75,1165.00,64,0,64.00
02/16/2011,19:00,1165.00,1165.00,1165.00,1165.00,7,0,7.00
02/16/2011,19:01,1164.75,1165.00,1164.75,1164.75,35,2,37.00
02/16/2011,19:02,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2011,19:03,1165.00,1165.25,1165.00,1165.00,84,1,85.00
02/16/2011,19:04,1165.25,1165.25,1165.25,1165.25,2,0,2.00
02/16/2011,19:05,1165.25,1165.25,1165.00,1165.00,1,15,16.00
02/16/2011,19:06,1165.25,1165.25,1165.00,1165.00,3,2,5.00
02/16/2011,19:07,1165.00,1165.00,1165.00,1165.00,0,63,63.00
02/16/2011,19:08,1164.75,1165.00,1164.75,1165.00,5,1,6.00
02/16/2011,19:09,1164.75,1165.00,1164.75,1165.00,27,3,30.00
02/16/2011,19:10,1165.00,1165.00,1165.00,1165.00,10,0,10.00
02/16/2011,19:11,1165.00,1165.00,1165.00,1165.00,11,0,11.00
02/16/2011,19:12,1165.00,1165.00,1165.00,1165.00,1,0,1.00
02/16/2011,19:13,1165.00,1165.00,1165.00,1165.00,21,0,21.00
02/16/2011,19:14,1165.00,1165.00,1165.00,1165.00,10,0,10.00
02/16/2011,19:15,1165.00,1165.00,1164.75,1164.75,13,2,15.00
02/16/2011,19:16,1164.75,1164.75,1164.75,1164.75,0,4,4.00
02/16/2011,19:17,1165.00,1165.00,1165.00,1165.00,2,0,2.00
02/16/2011,19:18,1165.00,1165.00,1165.00,1165.00,8,0,8.00
02/16/2011,19:19,1165.00,1165.00,1164.75,1164.75,2,1,3.00
02/16/2011,19:20,1164.75,1165.00,1164.75,1164.75,1,6,7.00
02/16/2011,19:21,1165.00,1165.00,1164.75,1164.75,2,5,7.00
02/16/2011,19:22,1165.00,1165.00,1165.00,1165.00,2,0,2.00
02/16/2011,19:23,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/16/2011,19:24,1164.75,1164.75,1164.75,1164.75,0,27,27.00
02/16/2011,19:27,1165.00,1165.25,1164.75,1165.25,76,1,77.00
02/16/2011,19:28,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/16/2011,19:29,1165.00,1165.00,1165.00,1165.00,0,34,34.00
02/16/2011,19:30,1165.00,1165.25,1165.00,1165.00,30,10,40.00
02/16/2011,19:31,1165.00,1165.25,1165.00,1165.00,6,6,12.00
02/16/2011,19:32,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,19:33,1165.00,1165.00,1165.00,1165.00,0,6,6.00
02/16/2011,19:34,1165.25,1165.25,1165.00,1165.00,47,18,65.00
02/16/2011,19:35,1165.00,1165.00,1165.00,1165.00,0,5,5.00
02/16/2011,19:36,1165.00,1165.25,1165.00,1165.00,10,6,16.00
02/16/2011,19:37,1165.00,1165.00,1165.00,1165.00,0,7,7.00
02/16/2011,19:38,1165.00,1165.00,1164.75,1164.75,0,5,5.00
02/16/2011,19:40,1165.00,1165.00,1164.75,1164.75,2,10,12.00
02/16/2011,19:41,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2011,19:42,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/16/2011,19:43,1164.75,1164.75,1164.75,1164.75,0,3,3.00
02/16/2011,19:44,1164.75,1164.75,1164.75,1164.75,0,1,1.00
02/16/2011,19:45,1164.75,1164.75,1164.75,1164.75,0,3,3.00
02/16/2011,19:46,1164.75,1165.00,1164.75,1165.00,63,1,64.00
02/16/2011,19:47,1165.00,1165.00,1165.00,1165.00,20,0,20.00
02/16/2011,19:48,1165.00,1165.00,1165.00,1165.00,10,0,10.00
02/16/2011,19:49,1165.00,1165.00,1165.00,1165.00,7,0,7.00
02/16/2011,19:50,1165.00,1165.00,1165.00,1165.00,55,0,55.00
02/16/2011,19:51,1165.00,1165.00,1164.75,1165.00,41,66,107.00
02/16/2011,19:52,1165.00,1165.00,1164.75,1164.75,11,1,12.00
02/16/2011,19:53,1164.75,1165.00,1164.75,1165.00,1,8,9.00
02/16/2011,19:54,1165.00,1165.00,1164.75,1164.75,1,18,19.00
02/16/2011,19:55,1165.00,1165.00,1165.00,1165.00,25,0,25.00
02/16/2011,19:56,1164.75,1165.00,1164.75,1165.00,22,2,24.00
02/16/2011,19:57,1165.00,1165.25,1165.00,1165.25,5,0,5.00
02/16/2011,19:58,1165.00,1165.00,1165.00,1165.00,0,5,5.00
02/16/2011,19:59,1165.25,1165.25,1165.00,1165.00,6,1,7.00
02/16/2011,20:00,1165.00,1165.25,1165.00,1165.25,13,1,14.00
02/16/2011,20:01,1165.00,1165.25,1165.00,1165.25,1,18,19.00
02/16/2011,20:02,1165.25,1165.25,1165.00,1165.00,8,15,23.00
02/16/2011,20:03,1165.00,1165.00,1165.00,1165.00,0,10,10.00
02/16/2011,20:04,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/16/2011,20:05,1165.00,1165.00,1164.75,1164.75,0,34,34.00
02/16/2011,20:06,1164.75,1164.75,1164.75,1164.75,0,61,61.00
02/16/2011,20:07,1164.50,1164.50,1164.50,1164.50,0,2,2.00
02/16/2011,20:08,1164.75,1164.75,1164.50,1164.50,25,39,64.00
02/16/2011,20:09,1164.50,1164.75,1164.50,1164.75,4,14,18.00
02/16/2011,20:10,1164.50,1164.75,1164.50,1164.75,27,11,38.00
02/16/2011,20:11,1164.75,1164.75,1164.50,1164.75,6,4,10.00
02/16/2011,20:12,1164.50,1164.75,1164.50,1164.75,1,22,23.00
02/16/2011,20:14,1164.75,1164.75,1164.50,1164.50,3,1,4.00
02/16/2011,20:15,1164.50,1164.75,1164.50,1164.50,1,60,61.00
02/16/2011,20:16,1164.50,1164.75,1164.25,1164.75,501,190,691.00
02/16/2011,20:17,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/16/2011,20:18,1164.75,1164.75,1164.75,1164.75,8,0,8.00
02/16/2011,20:19,1164.50,1164.50,1164.50,1164.50,0,4,4.00
02/16/2011,20:20,1164.50,1164.50,1164.50,1164.50,0,108,108.00
02/16/2011,20:21,1164.50,1164.50,1164.50,1164.50,0,1,1.00
02/16/2011,20:22,1164.50,1164.75,1164.50,1164.75,99,30,129.00
02/16/2011,20:23,1164.75,1165.00,1164.75,1164.75,6,28,34.00
02/16/2011,20:24,1164.50,1164.75,1164.50,1164.75,67,71,138.00
02/16/2011,20:25,1164.75,1164.75,1164.25,1164.75,372,224,596.00
02/16/2011,20:26,1164.75,1164.75,1164.75,1164.75,2,0,2.00
02/16/2011,20:27,1165.00,1165.00,1165.00,1165.00,28,0,28.00
02/16/2011,20:29,1164.75,1165.25,1164.75,1165.25,332,5,337.00
02/16/2011,20:30,1165.25,1165.50,1165.25,1165.50,11,0,11.00
02/16/2011,20:31,1165.25,1165.50,1165.25,1165.50,5,49,54.00
02/16/2011,20:32,1165.25,1165.25,1165.00,1165.25,1,127,128.00
02/16/2011,20:33,1165.25,1165.25,1165.00,1165.25,125,9,134.00
02/16/2011,20:34,1165.25,1165.25,1165.25,1165.25,12,0,12.00
02/16/2011,20:35,1165.25,1165.25,1165.00,1165.00,43,55,98.00
02/16/2011,20:36,1165.25,1165.25,1165.00,1165.25,319,2,321.00
02/16/2011,20:37,1165.25,1165.25,1165.25,1165.25,10,0,10.00
02/16/2011,20:38,1165.25,1165.25,1165.00,1165.25,201,59,260.00
02/16/2011,20:39,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,20:40,1165.50,1165.50,1165.50,1165.50,356,0,356.00
02/16/2011,20:41,1165.50,1165.50,1165.50,1165.50,2,0,2.00
02/16/2011,20:43,1165.50,1165.50,1165.50,1165.50,88,0,88.00
02/16/2011,20:44,1165.50,1165.50,1165.25,1165.50,82,1,83.00
02/16/2011,20:45,1165.50,1165.75,1165.50,1165.50,83,1,84.00
02/16/2011,20:46,1165.50,1165.50,1165.50,1165.50,0,63,63.00
02/16/2011,20:47,1165.25,1165.25,1165.25,1165.25,0,156,156.00
02/16/2011,20:49,1165.50,1165.50,1165.25,1165.50,34,18,52.00
02/16/2011,20:50,1165.25,1165.50,1165.25,1165.25,1,40,41.00
02/16/2011,20:51,1165.25,1165.25,1165.25,1165.25,0,172,172.00
02/16/2011,20:52,1165.50,1165.50,1165.00,1165.25,28,29,57.00
02/16/2011,20:53,1165.25,1165.25,1165.25,1165.25,37,0,37.00
02/16/2011,20:54,1165.25,1165.50,1165.25,1165.25,29,15,44.00
02/16/2011,20:55,1165.50,1165.50,1165.25,1165.25,2,72,74.00
02/16/2011,20:56,1165.25,1165.25,1165.00,1165.25,2,44,46.00
02/16/2011,20:57,1165.25,1165.25,1165.25,1165.25,101,0,101.00
02/16/2011,20:58,1165.25,1165.50,1165.00,1165.25,55,31,86.00
02/16/2011,20:59,1165.25,1165.50,1165.00,1165.00,44,83,127.00
02/16/2011,21:00,1165.25,1165.50,1165.25,1165.25,72,16,88.00
02/16/2011,21:01,1165.50,1165.50,1165.25,1165.25,4,43,47.00
02/16/2011,21:02,1165.50,1165.50,1165.25,1165.50,43,36,79.00
02/16/2011,21:03,1165.25,1165.50,1165.25,1165.25,161,36,197.00
02/16/2011,21:04,1165.25,1165.50,1165.25,1165.25,1,32,33.00
02/16/2011,21:05,1165.50,1165.50,1165.25,1165.25,3,31,34.00
02/16/2011,21:06,1165.50,1165.50,1165.50,1165.50,130,0,130.00
02/16/2011,21:07,1165.50,1165.50,1165.25,1165.25,36,31,67.00
02/16/2011,21:08,1165.50,1165.50,1165.25,1165.50,5,35,40.00
02/16/2011,21:12,1165.25,1165.25,1165.25,1165.25,0,24,24.00
02/16/2011,21:13,1165.00,1165.25,1165.00,1165.00,1,2,3.00
02/16/2011,21:14,1165.25,1165.50,1165.25,1165.50,86,0,86.00
02/16/2011,21:15,1165.25,1165.25,1165.25,1165.25,0,11,11.00
02/16/2011,21:17,1165.25,1165.25,1165.00,1165.25,29,29,58.00
02/16/2011,21:18,1165.25,1165.50,1165.25,1165.50,2,0,2.00
02/16/2011,21:19,1165.25,1165.25,1165.25,1165.25,0,6,6.00
02/16/2011,21:20,1165.25,1165.50,1165.25,1165.50,3,2,5.00
02/16/2011,21:21,1165.50,1165.50,1165.25,1165.25,5,5,10.00
02/16/2011,21:22,1165.25,1165.25,1165.00,1165.25,15,50,65.00
02/16/2011,21:23,1165.00,1165.00,1165.00,1165.00,0,6,6.00
02/16/2011,21:24,1165.00,1165.00,1165.00,1165.00,0,9,9.00
02/16/2011,21:25,1165.00,1165.25,1165.00,1165.25,7,1,8.00
02/16/2011,21:26,1165.25,1165.25,1165.25,1165.25,16,0,16.00
02/16/2011,21:27,1165.25,1165.25,1165.25,1165.25,1,0,1.00
02/16/2011,21:28,1165.25,1165.50,1165.25,1165.25,3,3,6.00
02/16/2011,21:31,1165.50,1165.50,1165.50,1165.50,78,0,78.00
02/16/2011,21:32,1165.25,1165.25,1165.25,1165.25,0,1,1.00
02/16/2011,21:33,1165.25,1165.25,1165.25,1165.25,0,6,6.00
02/16/2011,21:34,1165.50,1165.50,1165.25,1165.25,4,3,7.00
02/16/2011,21:35,1165.25,1165.25,1165.25,1165.25,0,26,26.00
02/16/2011,21:36,1165.25,1165.25,1165.25,1165.25,0,29,29.00
02/16/2011,21:37,1165.25,1165.25,1165.25,1165.25,0,1,1.00
02/16/2011,21:38,1165.00,1165.25,1165.00,1165.25,3,1,4.00
02/16/2011,21:39,1165.25,1165.25,1165.25,1165.25,4,0,4.00
02/16/2011,21:41,1165.25,1165.25,1165.25,1165.25,5,0,5.00
02/16/2011,21:42,1165.25,1165.25,1165.00,1165.00,5,3,8.00
02/16/2011,21:43,1165.00,1165.00,1165.00,1165.00,0,5,5.00
02/16/2011,21:45,1165.00,1165.00,1165.00,1165.00,0,61,61.00
02/16/2011,21:46,1165.00,1165.00,1165.00,1165.00,0,23,23.00
02/16/2011,21:47,1165.00,1165.00,1165.00,1165.00,0,10,10.00
02/16/2011,21:48,1165.00,1165.25,1165.00,1165.25,5,1,6.00
02/16/2011,21:49,1165.25,1165.25,1165.25,1165.25,127,0,127.00
02/16/2011,21:52,1165.25,1165.25,1165.25,1165.25,22,0,22.00
02/16/2011,21:53,1165.25,1165.25,1165.25,1165.25,8,0,8.00
02/16/2011,21:55,1165.25,1165.25,1165.25,1165.25,6,0,6.00
02/16/2011,21:56,1165.25,1165.25,1165.25,1165.25,2,0,2.00
02/16/2011,21:57,1165.25,1165.25,1165.00,1165.25,20,2,22.00
02/16/2011,21:59,1165.25,1165.25,1165.25,1165.25,12,0,12.00
02/16/2011,22:00,1165.25,1165.25,1165.25,1165.25,5,0,5.00
02/16/2011,22:01,1165.25,1165.25,1165.25,1165.25,2,0,2.00
02/16/2011,22:02,1165.00,1165.00,1165.00,1165.00,0,1,1.00
02/16/2011,22:03,1165.00,1165.00,1165.00,1165.00,0,10,10.00
02/16/2011,22:04,1165.00,1165.00,1165.00,1165.00,0,6,6.00
02/16/2011,22:05,1165.00,1165.00,1165.00,1165.00,0,3,3.00
02/16/2011,22:06,1165.00,1165.25,1165.00,1165.25,1,4,5.00
02/16/2011,22:07,1165.00,1165.00,1165.00,1165.00,0,19,19.00
02/16/2011,22:08,1165.00,1165.25,1165.00,1165.25,8,108,116.00
02/16/2011,22:09,1165.00,1165.00,1165.00,1165.00,0,8,8.00
02/16/2011,22:10,1165.25,1165.25,1165.00,1165.00,1,9,10.00
02/16/2011,22:11,1165.00,1165.00,1165.00,1165.00,0,27,27.00
02/16/2011,22:12,1165.00,1165.25,1165.00,1165.00,7,27,34.00
02/16/2011,22:13,1165.00,1165.00,1165.00,1165.00,0,21,21.00
02/16/2011,22:14,1165.00,1165.00,1164.75,1164.75,0,18,18.00
02/16/2011,22:15,1164.75,1165.00,1164.75,1165.00,4,5,9.00
02/16/2011,22:16,1164.75,1165.00,1164.75,1165.00,12,6,18.00
02/16/2011,22:17,1164.75,1164.75,1164.50,1164.75,6,318,324.00
02/16/2011,22:18,1164.75,1164.75,1164.50,1164.75,130,4,134.00
02/16/2011,22:19,1164.50,1164.75,1164.50,1164.75,21,4,25.00
02/16/2011,22:20,1164.50,1164.50,1164.50,1164.50,0,7,7.00
02/16/2011,22:21,1164.50,1164.50,1164.25,1164.50,85,234,319.00
02/16/2011,22:22,1164.50,1164.50,1164.50,1164.50,43,0,43.00
02/16/2011,22:23,1164.50,1164.50,1164.25,1164.25,134,4,138.00
02/16/2011,22:24,1164.50,1164.50,1164.25,1164.50,37,4,41.00
02/16/2011,22:25,1164.50,1164.50,1164.50,1164.50,179,0,179.00
02/16/2011,22:26,1164.50,1164.50,1164.25,1164.50,249,9,258.00
02/16/2011,22:27,1164.50,1164.50,1164.25,1164.50,15,79,94.00
02/16/2011,22:28,1164.25,1164.25,1163.50,1163.75,232,1736,1968.00
02/16/2011,22:29,1163.75,1164.00,1163.50,1164.00,83,4,87.00
02/16/2011,22:30,1163.75,1164.00,1163.75,1164.00,37,6,43.00
02/16/2011,22:31,1164.00,1164.00,1163.75,1164.00,29,7,36.00
02/16/2011,22:32,1164.00,1164.00,1163.75,1164.00,348,165,513.00
02/16/2011,22:33,1163.75,1164.00,1163.75,1164.00,7,15,22.00
02/16/2011,22:34,1164.00,1164.00,1163.50,1163.75,13,135,148.00
02/16/2011,22:35,1163.75,1164.00,1163.75,1164.00,71,4,75.00
02/16/2011,22:36,1164.00,1164.00,1163.75,1163.75,1,135,136.00
02/16/2011,22:37,1163.75,1164.00,1163.75,1164.00,11,4,15.00
02/16/2011,22:38,1163.75,1164.00,1163.75,1164.00,9,5,14.00
02/16/2011,22:39,1164.00,1164.00,1163.75,1164.00,6,4,10.00
02/16/2011,22:40,1164.00,1164.00,1163.75,1164.00,7,3,10.00
02/16/2011,22:41,1163.75,1164.00,1163.75,1164.00,8,6,14.00
02/16/2011,22:42,1164.00,1164.00,1163.75,1164.00,68,3,71.00
02/16/2011,22:43,1163.75,1164.00,1163.75,1163.75,6,131,137.00
02/16/2011,22:44,1163.75,1164.00,1163.75,1164.00,15,5,20.00
02/16/2011,22:45,1163.75,1164.00,1163.75,1164.00,8,4,12.00
02/16/2011,22:46,1163.75,1164.00,1163.75,1164.00,16,4,20.00
02/16/2011,22:47,1163.75,1164.00,1163.75,1164.00,10,3,13.00
02/16/2011,22:48,1163.75,1164.00,1163.75,1164.00,7,4,11.00
02/16/2011,22:49,1164.00,1164.00,1163.75,1164.00,10,4,14.00
02/16/2011,22:50,1164.00,1164.00,1163.75,1164.00,6,5,11.00
02/16/2011,22:51,1163.75,1164.00,1163.75,1164.00,12,4,16.00
02/16/2011,22:52,1164.00,1164.00,1163.75,1164.00,7,3,10.00
02/16/2011,22:53,1164.00,1164.00,1163.75,1164.00,104,4,108.00
02/16/2011,22:54,1164.00,1164.00,1163.75,1164.00,6,3,9.00
02/16/2011,22:55,1164.00,1164.25,1163.75,1164.25,126,5,131.00
02/16/2011,22:56,1164.00,1164.25,1164.00,1164.25,14,5,19.00
02/16/2011,22:57,1164.00,1164.25,1164.00,1164.25,52,17,69.00
02/16/2011,22:58,1164.00,1164.25,1164.00,1164.00,3,6,9.00
02/16/2011,22:59,1164.00,1164.25,1164.00,1164.25,35,8,43.00
02/16/2011,23:00,1164.00,1164.00,1164.00,1164.00,0,1,1.00
02/16/2011,23:01,1164.00,1164.25,1164.00,1164.00,6,26,32.00
02/16/2011,23:02,1164.25,1164.25,1164.00,1164.25,7,1,8.00
02/16/2011,23:03,1164.00,1164.25,1164.00,1164.25,27,15,42.00
02/16/2011,23:04,1164.25,1164.50,1164.25,1164.25,77,28,105.00
02/16/2011,23:05,1164.00,1164.25,1164.00,1164.25,10,1,11.00
02/16/2011,23:06,1164.25,1164.25,1164.00,1164.25,26,4,30.00
02/16/2011,23:07,1164.25,1164.50,1164.25,1164.50,9,0,9.00
02/16/2011,23:10,1164.25,1164.50,1164.25,1164.25,8,2,10.00
02/16/2011,23:11,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/16/2011,23:12,1164.50,1164.50,1164.50,1164.50,10,0,10.00
02/16/2011,23:13,1164.50,1164.50,1164.25,1164.50,3,2,5.00
02/16/2011,23:14,1164.50,1164.50,1164.50,1164.50,39,0,39.00
02/16/2011,23:15,1164.25,1164.50,1164.25,1164.25,39,342,381.00
02/16/2011,23:16,1164.25,1164.25,1164.25,1164.25,0,39,39.00
02/16/2011,23:17,1164.25,1164.25,1163.75,1164.00,40,450,490.00
02/16/2011,23:18,1164.25,1164.25,1164.00,1164.00,3,2,5.00
02/16/2011,23:19,1164.25,1164.25,1164.00,1164.00,13,42,55.00
02/16/2011,23:20,1164.25,1164.25,1164.25,1164.25,4,0,4.00
02/16/2011,23:21,1164.00,1164.25,1164.00,1164.25,51,4,55.00
02/16/2011,23:22,1164.25,1164.25,1164.25,1164.25,2,0,2.00
02/16/2011,23:23,1164.25,1164.25,1164.25,1164.25,21,0,21.00
02/16/2011,23:24,1164.25,1164.50,1164.25,1164.25,30,1,31.00
02/16/2011,23:25,1164.25,1164.50,1164.25,1164.50,35,1,36.00
02/16/2011,23:26,1164.50,1164.50,1164.50,1164.50,12,0,12.00
02/16/2011,23:29,1164.25,1164.50,1164.25,1164.50,2,1,3.00
02/16/2011,23:30,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/16/2011,23:32,1164.25,1164.50,1164.25,1164.50,36,7,43.00
02/16/2011,23:33,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/16/2011,23:34,1164.25,1164.50,1164.25,1164.50,4,2,6.00
02/16/2011,23:35,1164.50,1164.50,1164.25,1164.25,64,30,94.00
02/16/2011,23:36,1164.50,1164.50,1164.00,1164.25,24,130,154.00
02/16/2011,23:37,1164.25,1164.25,1164.25,1164.25,3,0,3.00
02/16/2011,23:38,1164.25,1164.25,1164.00,1164.00,17,47,64.00
02/16/2011,23:39,1164.25,1164.25,1163.75,1164.00,74,110,184.00
02/16/2011,23:40,1164.00,1164.00,1163.75,1164.00,17,1,18.00
02/16/2011,23:41,1164.00,1164.00,1164.00,1164.00,9,0,9.00
02/16/2011,23:42,1164.00,1164.00,1164.00,1164.00,25,0,25.00
02/16/2011,23:43,1164.25,1164.25,1164.25,1164.25,60,0,60.00
02/16/2011,23:44,1164.00,1164.25,1164.00,1164.25,22,1,23.00
02/16/2011,23:45,1164.50,1164.50,1164.25,1164.50,26,58,84.00
02/16/2011,23:46,1164.50,1164.50,1164.50,1164.50,3,0,3.00
02/16/2011,23:47,1164.25,1164.25,1164.25,1164.25,0,2,2.00
02/16/2011,23:48,1164.25,1164.50,1164.25,1164.25,2,11,13.00
02/16/2011,23:49,1164.25,1164.25,1164.25,1164.25,0,25,25.00
02/16/2011,23:50,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/16/2011,23:52,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/16/2011,23:53,1164.50,1164.50,1164.50,1164.50,6,0,6.00
02/16/2011,23:54,1164.50,1164.50,1164.50,1164.50,100,0,100.00
02/16/2011,23:55,1164.75,1164.75,1164.50,1164.50,81,4,85.00
02/16/2011,23:56,1164.75,1164.75,1164.50,1164.50,3,1,4.00
02/16/2011,23:57,1164.50,1164.75,1164.50,1164.50,5,5,10.00
02/16/2011,23:58,1164.75,1164.75,1164.50,1164.50,23,3,26.00
02/16/2011,23:59,1164.75,1164.75,1164.50,1164.75,115,20,135.00
02/17/2011,00:00,1164.75,1165.00,1164.75,1165.00,26,15,41.00
02/17/2011,00:01,1165.00,1165.25,1164.75,1165.00,233,16,249.00
02/17/2011,00:02,1165.00,1165.25,1164.75,1165.25,123,64,187.00
02/17/2011,00:03,1165.25,1165.25,1165.00,1165.00,4,5,9.00
02/17/2011,00:04,1165.00,1165.25,1165.00,1165.00,2,58,60.00
02/17/2011,00:05,1165.25,1165.50,1165.25,1165.25,331,5,336.00
02/17/2011,00:06,1165.50,1165.75,1165.25,1165.50,413,47,460.00
02/17/2011,00:07,1165.75,1165.75,1165.50,1165.75,6,4,10.00
02/17/2011,00:08,1165.75,1165.75,1165.50,1165.50,4,4,8.00
02/17/2011,00:09,1165.50,1165.75,1165.50,1165.50,1,192,193.00
02/17/2011,00:10,1165.50,1165.50,1165.50,1165.50,0,155,155.00
02/17/2011,00:11,1165.25,1165.50,1165.25,1165.25,34,108,142.00
02/17/2011,00:12,1165.25,1165.50,1165.25,1165.50,1,1,2.00
02/17/2011,00:13,1165.50,1165.50,1165.25,1165.25,1,10,11.00
02/17/2011,00:14,1165.50,1165.50,1165.50,1165.50,4,0,4.00
02/17/2011,00:15,1165.25,1165.50,1165.25,1165.50,2,4,6.00
02/17/2011,00:16,1165.50,1165.50,1165.25,1165.25,50,2,52.00
02/17/2011,00:17,1165.50,1165.50,1165.25,1165.25,74,4,78.00
02/17/2011,00:18,1165.50,1165.75,1165.50,1165.50,68,35,103.00
02/17/2011,00:19,1165.50,1165.50,1165.50,1165.50,0,35,35.00
02/17/2011,00:20,1165.50,1165.50,1165.25,1165.50,31,165,196.00
02/17/2011,00:21,1165.50,1165.50,1165.25,1165.25,2,5,7.00
02/17/2011,00:22,1165.50,1165.50,1165.50,1165.50,73,0,73.00
02/17/2011,00:23,1165.50,1165.50,1165.50,1165.50,3,0,3.00
02/17/2011,00:24,1165.50,1165.50,1165.50,1165.50,71,0,71.00
02/17/2011,00:25,1165.25,1165.50,1165.25,1165.50,38,1,39.00
02/17/2011,00:26,1165.50,1165.75,1165.50,1165.50,51,3,54.00
02/17/2011,00:27,1165.50,1165.75,1165.50,1165.50,8,30,38.00
02/17/2011,00:28,1165.50,1165.75,1165.50,1165.50,128,9,137.00
02/17/2011,00:29,1165.50,1165.75,1165.50,1165.50,1,77,78.00
02/17/2011,00:30,1165.25,1165.50,1165.25,1165.25,1,11,12.00
02/17/2011,00:31,1165.25,1165.50,1165.25,1165.50,27,14,41.00
02/17/2011,00:32,1165.25,1165.50,1165.25,1165.50,67,2,69.00
02/17/2011,00:33,1165.75,1165.75,1165.50,1165.50,2,22,24.00
02/17/2011,00:34,1165.50,1165.50,1165.50,1165.50,0,2,2.00
02/17/2011,00:35,1165.25,1165.50,1165.25,1165.50,31,2,33.00
02/17/2011,00:36,1165.50,1165.75,1165.50,1165.75,11,1,12.00
02/17/2011,00:37,1165.75,1165.75,1165.75,1165.75,17,0,17.00
02/17/2011,00:38,1165.50,1165.50,1165.50,1165.50,0,2,2.00
02/17/2011,00:39,1165.50,1165.75,1165.50,1165.75,1,70,71.00
02/17/2011,00:40,1165.75,1165.75,1165.50,1165.50,1,3,4.00
02/17/2011,00:41,1165.50,1165.50,1165.50,1165.50,0,23,23.00
02/17/2011,00:42,1165.50,1165.75,1165.50,1165.75,217,8,225.00
02/17/2011,00:43,1165.50,1165.75,1165.50,1165.75,2,5,7.00
02/17/2011,00:44,1165.50,1165.50,1165.25,1165.25,7,257,264.00
02/17/2011,00:45,1165.25,1165.50,1165.25,1165.50,1,6,7.00
02/17/2011,00:46,1165.50,1165.50,1165.25,1165.25,10,2,12.00
02/17/2011,00:47,1165.25,1165.50,1165.25,1165.25,80,4,84.00
02/17/2011,00:48,1165.50,1165.50,1165.50,1165.50,21,0,21.00
02/17/2011,00:49,1165.50,1165.50,1165.25,1165.25,162,240,402.00
02/17/2011,00:50,1165.25,1165.50,1165.25,1165.50,122,15,137.00
02/17/2011,00:51,1165.50,1165.75,1165.50,1165.75,251,1,252.00
02/17/2011,00:52,1165.75,1166.00,1165.50,1165.75,168,13,181.00
02/17/2011,00:53,1165.75,1165.75,1165.50,1165.50,1,11,12.00
02/17/2011,00:54,1165.75,1165.75,1165.75,1165.75,240,0,240.00
02/17/2011,00:55,1165.50,1166.00,1165.50,1165.75,90,136,226.00
02/17/2011,00:56,1165.75,1165.75,1165.75,1165.75,0,88,88.00
02/17/2011,00:57,1165.75,1165.75,1165.50,1165.50,0,138,138.00
02/17/2011,00:58,1165.75,1165.75,1165.25,1165.25,3,393,396.00
02/17/2011,00:59,1165.50,1165.50,1165.25,1165.50,26,2,28.00
02/17/2011,01:00,1165.50,1165.50,1165.25,1165.50,128,1,129.00
02/17/2011,01:01,1165.50,1165.75,1165.50,1165.75,134,29,163.00
02/17/2011,01:02,1165.75,1165.75,1165.50,1165.50,51,482,533.00
02/17/2011,01:03,1165.75,1165.75,1165.50,1165.75,107,20,127.00
02/17/2011,01:04,1165.50,1165.75,1165.50,1165.50,66,20,86.00
02/17/2011,01:05,1165.75,1166.00,1165.50,1165.75,326,13,339.00
02/17/2011,01:06,1166.00,1166.00,1165.75,1165.75,99,563,662.00
02/17/2011,01:07,1165.75,1165.75,1165.25,1165.50,205,320,525.00
02/17/2011,01:08,1165.50,1165.75,1165.50,1165.50,166,89,255.00
02/17/2011,01:09,1165.50,1165.50,1165.25,1165.50,13,3,16.00
02/17/2011,01:10,1165.25,1165.50,1165.25,1165.50,20,2,22.00
02/17/2011,01:11,1165.25,1165.50,1165.25,1165.25,36,67,103.00
02/17/2011,01:12,1165.50,1165.50,1165.25,1165.25,3,1,4.00
02/17/2011,01:13,1165.50,1165.50,1165.50,1165.50,52,0,52.00
02/17/2011,01:14,1165.25,1165.75,1165.25,1165.75,81,11,92.00
02/17/2011,01:15,1165.50,1165.75,1165.50,1165.75,2,161,163.00
02/17/2011,01:16,1165.50,1165.75,1165.50,1165.75,20,1,21.00
02/17/2011,01:17,1165.75,1165.75,1165.75,1165.75,396,0,396.00
02/17/2011,01:18,1165.75,1165.75,1165.50,1165.75,120,4,124.00
02/17/2011,01:19,1165.75,1165.75,1165.50,1165.50,223,26,249.00
02/17/2011,01:20,1165.50,1165.75,1165.50,1165.50,1,256,257.00
02/17/2011,01:21,1165.50,1165.50,1165.25,1165.50,8,117,125.00
02/17/2011,01:22,1165.50,1165.50,1165.25,1165.25,47,30,77.00
02/17/2011,01:23,1165.25,1165.25,1165.00,1165.25,153,98,251.00
02/17/2011,01:24,1165.00,1165.25,1165.00,1165.25,115,77,192.00
02/17/2011,01:25,1165.25,1165.25,1164.75,1165.00,9,373,382.00
02/17/2011,01:26,1164.75,1165.25,1164.75,1165.00,148,58,206.00
02/17/2011,01:27,1165.00,1165.25,1165.00,1165.25,257,2,259.00
02/17/2011,01:28,1165.25,1165.25,1165.00,1165.25,264,3,267.00
02/17/2011,01:29,1165.25,1165.50,1165.25,1165.25,40,202,242.00
02/17/2011,01:30,1165.25,1165.50,1165.25,1165.50,10,85,95.00
02/17/2011,01:31,1165.50,1165.75,1165.50,1165.75,303,10,313.00
02/17/2011,01:32,1165.75,1166.25,1165.75,1166.25,1256,2,1258.00
02/17/2011,01:33,1166.00,1166.25,1166.00,1166.25,77,3,80.00
02/17/2011,01:34,1166.25,1166.25,1166.00,1166.25,40,74,114.00
02/17/2011,01:35,1166.25,1166.25,1166.00,1166.00,26,39,65.00
02/17/2011,01:36,1166.25,1166.25,1166.00,1166.00,95,16,111.00
02/17/2011,01:37,1166.00,1166.00,1165.50,1165.50,0,418,418.00
02/17/2011,01:38,1165.50,1165.50,1165.50,1165.50,0,631,631.00
02/17/2011,01:39,1165.50,1165.50,1165.25,1165.50,2,115,117.00
02/17/2011,01:40,1165.25,1165.50,1165.25,1165.25,123,12,135.00
02/17/2011,01:41,1165.50,1165.50,1165.50,1165.50,163,0,163.00
02/17/2011,01:42,1165.50,1165.75,1165.50,1165.50,26,112,138.00
02/17/2011,01:43,1165.50,1165.75,1165.50,1165.50,1,15,16.00
02/17/2011,01:44,1165.50,1165.75,1165.50,1165.50,49,33,82.00
02/17/2011,01:45,1165.50,1165.50,1165.25,1165.50,3,110,113.00
02/17/2011,01:46,1165.25,1165.75,1165.25,1165.75,192,6,198.00
02/17/2011,01:47,1166.00,1166.00,1165.75,1165.75,2,161,163.00
02/17/2011,01:48,1166.00,1166.25,1166.00,1166.25,226,0,226.00
02/17/2011,01:49,1166.00,1166.25,1166.00,1166.00,26,154,180.00
02/17/2011,01:50,1166.00,1166.25,1165.75,1166.25,30,167,197.00
02/17/2011,01:51,1166.00,1166.00,1165.75,1166.00,3,26,29.00
02/17/2011,01:52,1165.75,1166.25,1165.75,1166.00,105,5,110.00
02/17/2011,01:53,1166.00,1166.25,1166.00,1166.00,1,140,141.00
02/17/2011,01:54,1166.00,1166.00,1165.75,1166.00,12,14,26.00
02/17/2011,01:55,1166.00,1166.00,1165.75,1166.00,18,27,45.00
02/17/2011,01:56,1166.00,1166.25,1165.75,1165.75,155,70,225.00
02/17/2011,01:57,1166.00,1166.00,1165.50,1165.75,20,98,118.00
02/17/2011,01:58,1165.50,1165.50,1165.25,1165.50,162,57,219.00
02/17/2011,01:59,1165.75,1166.00,1165.75,1165.75,201,78,279.00
02/17/2011,02:00,1165.75,1165.75,1165.50,1165.75,35,61,96.00
02/17/2011,02:01,1165.75,1166.00,1165.50,1165.75,90,129,219.00
02/17/2011,02:02,1165.50,1166.00,1165.50,1166.00,65,3,68.00
02/17/2011,02:03,1165.75,1166.00,1165.75,1166.00,6,16,22.00
02/17/2011,02:04,1166.00,1166.00,1165.50,1165.50,18,244,262.00
02/17/2011,02:05,1165.25,1165.25,1165.00,1165.00,6,433,439.00
02/17/2011,02:06,1165.25,1165.50,1165.00,1165.25,198,108,306.00
02/17/2011,02:07,1165.25,1165.50,1165.25,1165.25,10,264,274.00
02/17/2011,02:08,1165.25,1165.50,1165.25,1165.50,72,267,339.00
02/17/2011,02:09,1165.25,1165.25,1165.00,1165.00,0,91,91.00
02/17/2011,02:10,1165.25,1165.50,1165.00,1165.50,50,1,51.00
02/17/2011,02:11,1165.25,1165.50,1165.25,1165.25,4,204,208.00
02/17/2011,02:12,1165.25,1165.50,1165.25,1165.50,4,2,6.00
02/17/2011,02:13,1165.50,1165.50,1165.00,1165.00,23,78,101.00
02/17/2011,02:14,1165.00,1165.50,1165.00,1165.50,72,17,89.00
02/17/2011,02:15,1165.50,1165.50,1165.25,1165.25,6,95,101.00
02/17/2011,02:16,1165.25,1165.50,1165.25,1165.25,2,146,148.00
02/17/2011,02:17,1165.50,1165.50,1164.75,1164.75,1,403,404.00
02/17/2011,02:18,1165.00,1165.25,1164.75,1165.25,602,168,770.00
02/17/2011,02:19,1165.50,1165.50,1165.25,1165.50,265,3,268.00
02/17/2011,02:20,1165.50,1165.75,1165.25,1165.25,32,256,288.00
02/17/2011,02:21,1165.25,1165.25,1165.00,1165.00,2,269,271.00
02/17/2011,02:22,1165.00,1165.25,1165.00,1165.25,115,73,188.00
02/17/2011,02:23,1165.50,1165.50,1165.00,1165.25,272,142,414.00
02/17/2011,02:24,1165.25,1165.25,1165.25,1165.25,70,0,70.00
02/17/2011,02:25,1165.25,1165.50,1165.00,1165.25,48,55,103.00
02/17/2011,02:26,1165.25,1165.50,1165.00,1165.25,28,126,154.00
02/17/2011,02:27,1165.25,1165.50,1165.00,1165.25,12,87,99.00
02/17/2011,02:28,1165.25,1165.25,1165.25,1165.25,18,0,18.00
02/17/2011,02:29,1165.25,1165.25,1165.25,1165.25,47,0,47.00
02/17/2011,02:30,1165.25,1165.50,1165.00,1165.25,47,81,128.00
02/17/2011,02:31,1165.25,1165.25,1165.00,1165.25,79,15,94.00
02/17/2011,02:32,1165.00,1165.50,1165.00,1165.25,237,2,239.00
02/17/2011,02:33,1165.25,1165.50,1165.00,1165.50,128,158,286.00
02/17/2011,02:34,1165.50,1165.50,1165.00,1165.00,4,277,281.00
02/17/2011,02:35,1165.00,1165.00,1165.00,1165.00,0,43,43.00
02/17/2011,02:36,1165.00,1165.50,1165.00,1165.50,316,32,348.00
02/17/2011,02:37,1165.25,1165.25,1165.00,1165.00,0,269,269.00
02/17/2011,02:38,1165.00,1165.25,1165.00,1165.00,2,137,139.00
02/17/2011,02:39,1165.00,1165.00,1165.00,1165.00,0,23,23.00
02/17/2011,02:40,1165.00,1165.00,1165.00,1165.00,0,88,88.00
02/17/2011,02:41,1165.00,1165.00,1165.00,1165.00,0,107,107.00
02/17/2011,02:42,1164.75,1165.00,1164.75,1165.00,29,3,32.00
02/17/2011,02:43,1165.00,1165.25,1164.75,1165.00,63,15,78.00
02/17/2011,02:44,1165.00,1165.00,1164.75,1165.00,15,44,59.00
02/17/2011,02:45,1165.00,1165.00,1164.75,1165.00,161,7,168.00
02/17/2011,02:46,1165.00,1165.25,1164.75,1165.00,12,28,40.00
02/17/2011,02:47,1165.00,1165.25,1165.00,1165.00,125,8,133.00
02/17/2011,02:48,1165.00,1165.25,1165.00,1165.25,39,50,89.00
02/17/2011,02:49,1165.00,1165.50,1165.00,1165.25,153,162,315.00
02/17/2011,02:50,1165.25,1165.25,1164.75,1164.75,0,478,478.00
02/17/2011,02:51,1164.75,1165.00,1164.50,1164.50,1,371,372.00
02/17/2011,02:52,1164.50,1164.75,1164.25,1164.75,220,175,395.00
02/17/2011,02:53,1164.50,1164.75,1164.50,1164.50,15,147,162.00
02/17/2011,02:54,1164.50,1164.75,1164.50,1164.50,1,228,229.00
02/17/2011,02:55,1164.50,1164.50,1164.25,1164.50,33,120,153.00
02/17/2011,02:56,1164.25,1164.50,1164.00,1164.25,102,239,341.00
02/17/2011,02:57,1164.00,1164.50,1164.00,1164.25,99,6,105.00
02/17/2011,02:58,1164.25,1164.50,1164.25,1164.50,170,13,183.00
02/17/2011,02:59,1164.50,1164.50,1164.25,1164.50,45,5,50.00
02/17/2011,03:00,1164.50,1164.50,1164.50,1164.50,18,0,18.00
02/17/2011,03:01,1164.50,1164.50,1164.50,1164.50,350,0,350.00
02/17/2011,03:03,1164.75,1164.75,1164.50,1164.50,2,4,6.00
02/17/2011,03:04,1164.75,1164.75,1164.75,1164.75,16,0,16.00
02/17/2011,03:05,1164.75,1164.75,1164.75,1164.75,3,0,3.00
02/17/2011,03:06,1164.75,1165.00,1164.75,1165.00,164,11,175.00
02/17/2011,03:07,1165.00,1165.50,1164.75,1165.25,1040,190,1230.00
02/17/2011,03:08,1165.00,1165.25,1165.00,1165.00,128,2,130.00
02/17/2011,03:09,1165.00,1165.25,1165.00,1165.25,5,2,7.00
02/17/2011,03:10,1165.25,1165.50,1165.25,1165.25,43,12,55.00
02/17/2011,03:11,1165.25,1165.50,1165.00,1165.25,80,110,190.00
02/17/2011,03:12,1165.25,1165.25,1165.00,1165.25,1,20,21.00
02/17/2011,03:13,1165.00,1165.25,1165.00,1165.00,1,23,24.00
02/17/2011,03:14,1165.00,1165.25,1165.00,1165.00,2,224,226.00
02/17/2011,03:15,1165.00,1165.25,1165.00,1165.25,62,53,115.00
02/17/2011,03:16,1165.25,1165.25,1165.00,1165.00,21,71,92.00
02/17/2011,03:17,1165.25,1165.25,1165.00,1165.25,2,126,128.00
02/17/2011,03:18,1165.00,1165.25,1165.00,1165.00,75,360,435.00
02/17/2011,03:20,1165.00,1165.00,1165.00,1165.00,0,68,68.00
02/17/2011,03:21,1165.00,1165.00,1164.75,1164.75,0,593,593.00
02/17/2011,03:22,1164.75,1165.00,1164.75,1165.00,20,51,71.00
02/17/2011,03:23,1164.75,1165.00,1164.75,1165.00,86,2,88.00
02/17/2011,03:24,1165.00,1165.00,1165.00,1165.00,2,0,2.00
02/17/2011,03:25,1164.75,1165.00,1164.75,1164.75,11,173,184.00
02/17/2011,03:26,1164.75,1165.00,1164.75,1165.00,1,13,14.00
02/17/2011,03:27,1164.75,1165.00,1164.50,1164.75,22,523,545.00
02/17/2011,03:28,1164.75,1164.75,1164.50,1164.75,61,1,62.00
02/17/2011,03:29,1164.50,1164.75,1164.50,1164.75,3,179,182.00
02/17/2011,03:30,1164.75,1165.00,1164.75,1164.75,198,156,354.00
02/17/2011,03:31,1164.50,1164.75,1164.50,1164.75,95,4,99.00
02/17/2011,03:32,1164.75,1164.75,1164.50,1164.75,50,6,56.00
02/17/2011,03:33,1164.50,1164.75,1164.50,1164.50,1,374,375.00
02/17/2011,03:34,1164.50,1164.75,1164.50,1164.50,1,255,256.00
02/17/2011,03:36,1164.75,1165.00,1164.50,1164.75,153,541,694.00
02/17/2011,03:37,1164.75,1164.75,1164.50,1164.50,57,5,62.00
02/17/2011,03:38,1164.75,1164.75,1164.25,1164.50,22,249,271.00
02/17/2011,03:39,1164.50,1165.00,1164.50,1165.00,223,0,223.00
02/17/2011,03:40,1165.00,1165.00,1164.75,1165.00,132,26,158.00
02/17/2011,03:41,1165.25,1165.25,1165.00,1165.00,7,309,316.00
02/17/2011,03:42,1165.25,1165.25,1164.75,1165.25,258,82,340.00
02/17/2011,03:43,1165.25,1165.25,1165.00,1165.00,24,4,28.00
02/17/2011,03:44,1165.25,1165.25,1165.00,1165.00,3,1,4.00
02/17/2011,03:45,1165.25,1165.25,1164.75,1164.75,3,148,151.00
02/17/2011,03:46,1164.75,1164.75,1164.75,1164.75,0,4,4.00
02/17/2011,03:47,1164.75,1165.00,1164.75,1165.00,3,234,237.00
02/17/2011,03:48,1165.00,1165.00,1164.75,1164.75,149,1,150.00
02/17/2011,03:49,1165.00,1165.00,1164.75,1165.00,11,2,13.00
02/17/2011,03:50,1165.00,1165.00,1164.75,1165.00,14,2,16.00
02/17/2011,03:51,1164.75,1165.00,1164.75,1165.00,109,1,110.00
02/17/2011,03:52,1165.00,1165.00,1164.75,1164.75,10,2,12.00
02/17/2011,03:53,1164.75,1164.75,1164.75,1164.75,0,2,2.00
02/17/2011,03:54,1164.75,1164.75,1164.50,1164.75,3,169,172.00
02/17/2011,03:55,1164.50,1164.50,1164.50,1164.50,0,171,171.00
02/17/2011,03:56,1164.50,1164.75,1164.50,1164.50,1,240,241.00
02/17/2011,03:57,1164.50,1164.50,1164.50,1164.50,0,122,122.00
02/17/2011,03:58,1164.50,1164.50,1164.25,1164.50,3,61,64.00
02/17/2011,03:59,1164.25,1164.50,1164.25,1164.50,8,15,23.00
02/17/2011,04:00,1164.25,1164.50,1164.25,1164.50,156,12,168.00
02/17/2011,04:01,1164.50,1164.75,1164.50,1164.75,210,0,210.00
02/17/2011,04:02,1164.50,1164.75,1164.50,1164.50,2,3,5.00
02/17/2011,04:03,1164.50,1164.50,1164.25,1164.50,7,31,38.00
02/17/2011,04:04,1164.50,1164.50,1164.50,1164.50,168,0,168.00
02/17/2011,04:05,1164.75,1164.75,1164.25,1164.25,4,562,566.00
02/17/2011,04:06,1164.25,1164.50,1164.25,1164.25,31,9,40.00
02/17/2011,04:07,1164.50,1164.50,1164.25,1164.25,10,15,25.00
02/17/2011,04:09,1164.25,1164.50,1164.00,1164.50,11,138,149.00
02/17/2011,04:10,1164.25,1164.25,1164.25,1164.25,0,7,7.00
02/17/2011,04:11,1164.50,1164.50,1164.25,1164.25,1,1,2.00
02/17/2011,04:12,1164.25,1164.50,1164.25,1164.50,1,1,2.00
02/17/2011,04:13,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/17/2011,04:15,1164.50,1164.50,1164.50,1164.50,2,0,2.00
02/17/2011,04:16,1164.50,1164.50,1164.25,1164.50,4,2,6.00
02/17/2011,04:17,1164.25,1164.50,1164.25,1164.25,1,239,240.00
02/17/2011,04:18,1164.25,1164.25,1164.25,1164.25,0,195,195.00
02/17/2011,04:19,1164.50,1164.50,1164.50,1164.50,36,0,36.00
02/17/2011,04:20,1164.25,1164.50,1164.25,1164.50,93,3,96.00
02/17/2011,04:21,1164.50,1164.50,1164.50,1164.50,23,0,23.00
02/17/2011,04:22,1164.25,1164.75,1164.25,1164.75,487,23,510.00
02/17/2011,04:23,1164.75,1165.00,1164.50,1164.50,176,136,312.00
02/17/2011,04:24,1164.75,1164.75,1164.75,1164.75,259,0,259.00
02/17/2011,04:25,1164.75,1164.75,1164.75,1164.75,6,0,6.00
02/17/2011,04:26,1164.75,1164.75,1164.50,1164.50,395,742,1137.00
02/17/2011,04:27,1164.75,1164.75,1164.50,1164.50,7,1375,1382.00
02/17/2011,04:28,1164.25,1164.50,1164.25,1164.50,261,1,262.00
02/17/2011,04:29,1164.25,1164.50,1164.25,1164.50,1067,10,1077.00
02/17/2011,04:30,1164.75,1164.75,1164.50,1164.50,2,15,17.00
02/17/2011,04:31,1164.50,1164.75,1164.50,1164.50,32,20,52.00
02/17/2011,04:32,1164.75,1164.75,1164.50,1164.50,16,2,18.00
02/17/2011,04:33,1164.75,1165.00,1164.75,1165.00,493,0,493.00
02/17/2011,04:34,1164.75,1165.00,1164.75,1165.00,15,1,16.00
02/17/2011,04:35,1165.00,1165.25,1165.00,1165.00,316,55,371.00
02/17/2011,04:36,1165.00,1165.00,1165.00,1165.00,0,10,10.00
02/17/2011,04:37,1165.00,1165.00,1164.75,1164.75,0,13,13.00
02/17/2011,04:38,1165.00,1165.00,1165.00,1165.00,5,0,5.00
02/17/2011,04:39,1165.00,1165.00,1165.00,1165.00,12,0,12.00
02/17/2011,04:40,1165.00,1165.00,1165.00,1165.00,115,0,115.00
02/17/2011,04:41,1165.00,1165.00,1164.75,1165.00,28,1,29.00
02/17/2011,04:42,1165.00,1165.00,1164.50,1165.00,363,407,770.00
02/17/2011,04:43,1164.75,1164.75,1164.50,1164.75,22,165,187.00
02/17/2011,04:44,1164.75,1164.75,1164.75,1164.75,8,0,8.00
02/17/2011,04:45,1164.75,1164.75,1164.50,1164.75,61,1,62.00
02/17/2011,04:46,1164.75,1164.75,1164.75,1164.75,33,0,33.00
02/17/2011,04:47,1164.75,1164.75,1164.75,1164.75,8,0,8.00
02/17/2011,04:48,1164.75,1164.75,1164.50,1164.50,3,226,229.00
02/17/2011,04:49,1164.50,1164.50,1164.25,1164.50,4,4,8.00
02/17/2011,04:50,1164.50,1164.50,1164.50,1164.50,108,0,108.00
02/17/2011,04:51,1164.50,1164.50,1164.50,1164.50,5,0,5.00
02/17/2011,04:52,1164.50,1164.50,1164.50,1164.50,1,0,1.00
02/17/2011,04:54,1164.50,1164.50,1164.50,1164.50,52,0,52.00
02/17/2011,04:56,1164.25,1164.50,1164.25,1164.25,9,21,30.00
02/17/2011,04:57,1164.50,1164.50,1164.25,1164.50,46,6,52.00
02/17/2011,04:58,1164.50,1164.50,1164.25,1164.25,2,639,641.00
02/17/2011,04:59,1164.25,1164.25,1164.25,1164.25,0,43,43.00
02/17/2011,05:00,1164.25,1164.25,1164.25,1164.25,0,16,16.00
02/17/2011,05:01,1164.25,1164.75,1164.25,1164.50,273,52,325.00
02/17/2011,05:02,1164.50,1164.50,1164.25,1164.50,26,23,49.00
02/17/2011,05:03,1164.50,1164.50,1164.25,1164.50,6,7,13.00
02/17/2011,05:04,1164.50,1164.50,1164.50,1164.50,89,0,89.00
02/17/2011,05:05,1164.75,1164.75,1164.50,1164.50,1,164,165.00
02/17/2011,05:06,1164.50,1164.50,1164.50,1164.50,0,3,3.00
02/17/2011,05:07,1164.50,1164.75,1164.50,1164.75,344,106,450.00
02/17/2011,05:08,1164.75,1164.75,1164.75,1164.75,12,0,12.00
02/17/2011,05:09,1164.50,1164.75,1164.50,1164.50,1,334,335.00
02/17/2011,05:10,1164.50,1164.50,1164.25,1164.50,75,37,112.00
02/17/2011,05:11,1164.50,1164.50,1164.25,1164.50,162,40,202.00
02/17/2011,05:12,1164.75,1164.75,1164.50,1164.50,4,7,11.00
02/17/2011,05:13,1164.50,1164.75,1164.50,1164.75,3,128,131.00
02/17/2011,05:14,1164.75,1164.75,1164.75,1164.75,1,0,1.00
02/17/2011,05:15,1164.75,1165.00,1164.75,1164.75,223,12,235.00
02/17/2011,05:16,1165.00,1165.25,1165.00,1165.25,1812,4,1816.00
02/17/2011,05:17,1165.25,1165.25,1165.00,1165.25,257,1,258.00
02/17/2011,05:18,1165.25,1165.50,1165.00,1165.00,310,61,371.00
02/17/2011,05:19,1165.25,1165.25,1165.00,1165.25,41,27,68.00
02/17/2011,05:20,1165.00,1165.25,1165.00,1165.25,340,1,341.00
02/17/2011,05:21,1165.25,1165.25,1165.25,1165.25,139,0,139.00
02/17/2011,05:22,1165.50,1165.50,1165.25,1165.25,5,2,7.00
02/17/2011,05:23,1165.25,1165.50,1165.25,1165.25,10,72,82.00
02/17/2011,05:24,1165.50,1165.50,1165.25,1165.25,43,404,447.00
02/17/2011,05:25,1165.25,1165.50,1165.25,1165.25,13,111,124.00
02/17/2011,05:26,1165.50,1165.50,1165.25,1165.25,50,104,154.00
02/17/2011,05:27,1165.25,1165.50,1165.25,1165.50,276,122,398.00
02/17/2011,05:28,1165.25,1165.50,1165.25,1165.25,3,3,6.00
02/17/2011,05:29,1165.25,1165.25,1165.00,1165.25,8,134,142.00
02/17/2011,05:30,1165.25,1165.25,1165.00,1165.00,1,6,7.00
02/17/2011,05:31,1165.25,1165.25,1165.00,1165.25,5,1,6.00
02/17/2011,05:32,1165.00,1165.25,1165.00,1165.00,90,43,133.00
02/17/2011,05:33,1165.00,1165.25,1165.00,1165.25,22,2,24.00
02/17/2011,05:34,1165.25,1165.25,1165.25,1165.25,199,0,199.00
02/17/2011,05:35,1165.25,1165.50,1165.25,1165.25,212,21,233.00
02/17/2011,05:36,1165.25,1165.50,1165.00,1165.25,84,261,345.00
02/17/2011,05:37,1165.25,1165.25,1165.00,1165.25,29,3,32.00
02/17/2011,05:38,1165.25,1165.25,1165.00,1165.25,5,100,105.00
02/17/2011,05:39,1165.00,1165.00,1165.00,1165.00,0,56,56.00
02/17/2011,05:40,1165.00,1165.25,1165.00,1165.25,25,1,26.00
02/17/2011,05:41,1165.00,1165.25,1165.00,1165.25,44,16,60.00
02/17/2011,05:42,1165.25,1165.25,1165.00,1165.25,55,3,58.00
02/17/2011,05:43,1165.25,1165.50,1165.25,1165.25,126,8,134.00
02/17/2011,05:44,1165.25,1165.50,1165.25,1165.50,11,6,17.00
02/17/2011,05:45,1165.25,1165.50,1165.25,1165.50,41,224,265.00
02/17/2011,05:46,1165.25,1165.50,1165.25,1165.25,3,111,114.00
02/17/2011,05:47,1165.25,1165.50,1165.25,1165.50,6,106,112.00
02/17/2011,05:48,1165.25,1165.50,1165.25,1165.50,51,4,55.00
02/17/2011,05:49,1165.25,1165.50,1165.25,1165.50,253,5,258.00
02/17/2011,05:50,1165.50,1165.75,1165.50,1165.75,282,0,282.00
02/17/2011,05:51,1165.75,1165.75,1165.50,1165.75,70,98,168.00
02/17/2011,05:52,1165.50,1165.50,1165.50,1165.50,0,7,7.00
02/17/2011,05:53,1165.75,1166.00,1165.75,1165.75,1074,27,1101.00
02/17/2011,05:54,1166.00,1166.00,1165.75,1166.00,107,108,215.00
02/17/2011,05:55,1166.00,1166.00,1165.75,1165.75,7,36,43.00
02/17/2011,05:56,1166.00,1166.00,1165.75,1165.75,67,53,120.00
02/17/2011,05:57,1165.75,1166.00,1165.75,1165.75,2,27,29.00
02/17/2011,05:58,1165.75,1166.00,1165.75,1165.75,1,7,8.00
02/17/2011,05:59,1166.00,1166.00,1165.75,1166.00,40,9,49.00
02/17/2011,06:00,1166.00,1166.25,1166.00,1166.00,242,100,342.00
02/17/2011,06:01,1166.00,1166.25,1165.75,1165.75,12,1105,1117.00
02/17/2011,06:02,1165.75,1166.00,1165.75,1165.75,17,63,80.00
02/17/2011,06:03,1165.75,1166.00,1165.75,1166.00,4,8,12.00
02/17/2011,06:04,1166.00,1166.00,1165.75,1165.75,201,104,305.00
02/17/2011,06:05,1165.75,1166.00,1165.75,1166.00,36,14,50.00
02/17/2011,06:06,1165.75,1166.00,1165.75,1165.75,158,5,163.00
02/17/2011,06:07,1166.00,1166.00,1165.75,1165.75,19,563,582.00
02/17/2011,06:08,1165.75,1166.00,1165.50,1165.75,69,688,757.00
02/17/2011,06:09,1165.75,1165.75,1165.50,1165.75,21,4,25.00
02/17/2011,06:10,1165.75,1165.75,1165.50,1165.75,7,2,9.00
02/17/2011,06:11,1165.75,1165.75,1165.50,1165.75,100,22,122.00
02/17/2011,06:12,1165.75,1165.75,1165.75,1165.75,58,0,58.00
02/17/2011,06:13,1165.75,1165.75,1165.50,1165.75,59,3,62.00
02/17/2011,06:14,1165.75,1166.00,1165.50,1165.75,712,145,857.00
02/17/2011,06:15,1165.75,1166.00,1165.75,1165.75,10,293,303.00
02/17/2011,06:16,1165.75,1166.00,1165.75,1165.75,5,203,208.00
02/17/2011,06:17,1166.00,1166.00,1165.75,1165.75,25,123,148.00
02/17/2011,06:18,1165.75,1166.00,1165.75,1165.75,15,6,21.00
02/17/2011,06:19,1165.75,1166.00,1165.75,1165.75,42,941,983.00
02/17/2011,06:20,1165.75,1166.00,1165.75,1165.75,495,3,498.00
02/17/2011,06:21,1165.75,1166.00,1165.75,1165.75,33,354,387.00
02/17/2011,06:22,1165.75,1166.00,1165.50,1166.00,359,56,415.00
02/17/2011,06:23,1166.00,1166.00,1165.75,1166.00,738,142,880.00
02/17/2011,06:24,1166.00,1166.00,1165.75,1165.75,137,444,581.00
02/17/2011,06:25,1165.75,1165.75,1165.50,1165.50,0,895,895.00
02/17/2011,06:26,1165.50,1165.50,1165.50,1165.50,0,155,155.00
02/17/2011,06:27,1165.50,1165.75,1165.50,1165.50,100,503,603.00
02/17/2011,06:28,1165.50,1165.50,1165.00,1165.25,26,877,903.00
02/17/2011,06:29,1165.25,1165.50,1165.00,1165.25,439,345,784.00
02/17/2011,06:30,1165.00,1165.50,1165.00,1165.00,222,584,806.00
02/17/2011,06:31,1164.75,1165.75,1163.75,1165.00,3918,5521,9439.00
02/17/2011,06:32,1164.75,1165.50,1164.25,1165.00,1708,4606,6314.00
02/17/2011,06:33,1165.00,1165.25,1164.75,1165.00,799,1345,2144.00
02/17/2011,06:34,1165.00,1165.25,1164.75,1165.00,182,599,781.00
02/17/2011,06:35,1165.00,1165.50,1165.00,1165.25,211,34,245.00
02/17/2011,06:36,1165.50,1165.50,1165.00,1165.25,222,982,1204.00
02/17/2011,06:37,1165.25,1165.25,1164.75,1165.00,414,1145,1559.00
02/17/2011,06:38,1164.75,1165.00,1164.50,1164.75,135,1088,1223.00
02/17/2011,06:39,1164.50,1164.75,1164.50,1164.75,85,19,104.00
02/17/2011,06:40,1164.75,1164.75,1164.25,1164.50,247,647,894.00
02/17/2011,06:41,1164.50,1165.00,1164.25,1165.00,463,12,475.00
02/17/2011,06:42,1164.75,1165.00,1164.75,1164.75,36,727,763.00
02/17/2011,06:43,1164.75,1165.00,1164.75,1164.75,5,161,166.00
02/17/2011,06:44,1165.00,1165.25,1163.75,1164.00,648,3962,4610.00
02/17/2011,06:45,1164.00,1164.00,1163.00,1163.25,1123,4354,5477.00
02/17/2011,06:46,1163.25,1163.50,1163.00,1163.25,590,1298,1888.00
02/17/2011,06:47,1163.25,1163.25,1162.25,1162.75,923,3603,4526.00
02/17/2011,06:48,1162.75,1163.25,1162.50,1163.25,2705,1526,4231.00
02/17/2011,06:49,1163.25,1163.25,1162.50,1162.75,265,1928,2193.00
02/17/2011,06:50,1162.50,1163.00,1162.25,1162.25,713,1947,2660.00
02/17/2011,06:51,1162.25,1163.00,1162.00,1162.75,2156,2693,4849.00
02/17/2011,06:52,1162.75,1162.75,1161.50,1161.75,1608,5088,6696.00
02/17/2011,06:53,1161.75,1162.25,1161.75,1162.25,1009,1103,2112.00
02/17/2011,06:54,1162.00,1162.50,1162.00,1162.50,567,612,1179.00
02/17/2011,06:55,1162.50,1162.75,1162.25,1162.75,1546,196,1742.00
02/17/2011,06:56,1162.75,1163.00,1162.50,1162.75,421,255,676.00
02/17/2011,06:57,1162.75,1162.75,1162.25,1162.25,178,1252,1430.00
02/17/2011,06:58,1162.25,1162.50,1162.00,1162.50,273,544,817.00
02/17/2011,06:59,1162.25,1162.50,1162.00,1162.25,882,582,1464.00
02/17/2011,07:00,1162.25,1162.50,1162.00,1162.25,993,679,1672.00
02/17/2011,07:01,1162.50,1162.75,1162.25,1162.50,632,876,1508.00
02/17/2011,07:02,1162.50,1162.75,1162.25,1162.50,550,34,584.00
02/17/2011,07:03,1162.75,1162.75,1162.25,1162.25,44,1622,1666.00
02/17/2011,07:04,1162.25,1162.75,1162.25,1162.25,467,893,1360.00
02/17/2011,07:05,1162.25,1162.75,1162.25,1162.75,743,1211,1954.00
02/17/2011,07:06,1162.75,1163.00,1162.75,1163.00,380,382,762.00
02/17/2011,07:07,1163.00,1163.00,1162.75,1162.75,44,679,723.00
02/17/2011,07:08,1163.00,1163.50,1162.75,1163.50,3213,926,4139.00
02/17/2011,07:09,1163.25,1163.75,1163.25,1163.75,644,232,876.00
02/17/2011,07:10,1163.75,1163.75,1163.25,1163.50,1593,1345,2938.00
02/17/2011,07:11,1163.50,1163.50,1163.25,1163.50,815,321,1136.00
02/17/2011,07:12,1163.50,1163.75,1163.25,1163.50,352,929,1281.00
02/17/2011,07:13,1163.50,1163.75,1163.25,1163.50,470,526,996.00
02/17/2011,07:14,1163.50,1164.00,1163.50,1164.00,1561,146,1707.00
02/17/2011,07:15,1163.75,1164.00,1163.50,1163.75,61,297,358.00
02/17/2011,07:16,1163.50,1163.75,1163.00,1163.25,362,2119,2481.00
02/17/2011,07:17,1163.00,1163.25,1163.00,1163.25,334,367,701.00
02/17/2011,07:18,1163.25,1163.50,1162.75,1162.75,290,784,1074.00
02/17/2011,07:19,1162.75,1163.25,1162.75,1163.00,447,487,934.00
02/17/2011,07:20,1163.25,1163.25,1163.00,1163.00,63,31,94.00
02/17/2011,07:21,1163.00,1163.25,1163.00,1163.25,427,46,473.00
02/17/2011,07:22,1163.25,1163.25,1163.00,1163.25,43,45,88.00
02/17/2011,07:23,1163.25,1163.50,1163.00,1163.50,471,40,511.00
02/17/2011,07:24,1163.25,1164.00,1163.25,1164.00,1953,169,2122.00
02/17/2011,07:25,1164.00,1164.25,1163.50,1163.50,1651,2043,3694.00
02/17/2011,07:26,1163.75,1164.00,1163.50,1163.50,555,327,882.00
02/17/2011,07:27,1163.50,1163.75,1163.25,1163.50,224,594,818.00
02/17/2011,07:28,1163.50,1163.50,1163.25,1163.50,316,48,364.00
02/17/2011,07:29,1163.50,1163.50,1162.75,1162.75,371,1757,2128.00
02/17/2011,07:30,1163.00,1163.25,1162.50,1163.25,2267,1305,3572.00
02/17/2011,07:31,1163.25,1163.50,1162.75,1163.25,5523,7444,12967.00
02/17/2011,07:32,1163.25,1164.00,1163.00,1163.75,5181,3194,8375.00
02/17/2011,07:33,1163.75,1163.75,1163.25,1163.50,2295,2050,4345.00
02/17/2011,07:34,1163.50,1164.00,1163.25,1163.50,2971,3016,5987.00
02/17/2011,07:35,1163.25,1163.50,1162.75,1162.75,493,3703,4196.00
02/17/2011,07:36,1163.00,1163.25,1162.25,1162.25,2459,4963,7422.00
02/17/2011,07:37,1162.50,1162.75,1162.00,1162.50,3553,4848,8401.00
02/17/2011,07:38,1162.50,1163.00,1162.50,1162.75,1819,818,2637.00
02/17/2011,07:39,1163.00,1163.50,1162.75,1163.00,3853,3964,7817.00
02/17/2011,07:40,1163.00,1164.00,1163.00,1163.75,4908,2728,7636.00
02/17/2011,07:41,1163.75,1164.00,1162.75,1162.75,2127,4541,6668.00
02/17/2011,07:42,1162.75,1163.50,1162.50,1163.50,3839,2141,5980.00
02/17/2011,07:43,1163.25,1164.00,1163.25,1163.75,2469,6121,8590.00
02/17/2011,07:44,1163.50,1163.75,1163.00,1163.25,1244,1591,2835.00
02/17/2011,07:45,1163.25,1163.75,1163.25,1163.25,2390,4934,7324.00
02/17/2011,07:46,1163.50,1163.75,1163.25,1163.25,1424,1484,2908.00
02/17/2011,07:47,1163.25,1164.50,1163.25,1164.25,6215,1336,7551.00
02/17/2011,07:48,1164.50,1164.50,1164.00,1164.50,1996,1666,3662.00
02/17/2011,07:49,1164.50,1164.50,1164.00,1164.50,2246,2758,5004.00
02/17/2011,07:50,1164.25,1164.50,1164.00,1164.00,960,879,1839.00
02/17/2011,07:51,1164.25,1164.50,1163.75,1164.25,2303,1393,3696.00
02/17/2011,07:52,1164.25,1164.75,1164.00,1164.00,2358,2946,5304.00
02/17/2011,07:53,1164.25,1164.75,1164.25,1164.25,1600,1916,3516.00
02/17/2011,07:54,1164.25,1164.75,1164.00,1164.50,3042,2517,5559.00
02/17/2011,07:55,1164.75,1164.75,1164.25,1164.25,590,2221,2811.00
02/17/2011,07:56,1164.25,1164.50,1164.00,1164.25,1008,2212,3220.00
02/17/2011,07:57,1164.00,1164.75,1164.00,1164.25,1625,1893,3518.00
02/17/2011,07:58,1164.50,1164.75,1164.25,1164.50,1693,2876,4569.00
02/17/2011,07:59,1164.50,1164.50,1164.25,1164.50,1219,234,1453.00
02/17/2011,08:00,1164.50,1164.75,1164.25,1164.25,1811,1211,3022.00
02/17/2011,08:01,1164.50,1166.50,1164.25,1165.50,14169,9953,24122.00
02/17/2011,08:02,1165.75,1165.75,1164.25,1164.50,4165,5585,9750.00
02/17/2011,08:03,1164.75,1165.50,1164.50,1165.50,3315,1872,5187.00
02/17/2011,08:04,1165.50,1166.00,1165.25,1165.75,2732,1379,4111.00
02/17/2011,08:05,1165.75,1166.75,1165.50,1166.75,5878,2429,8307.00
02/17/2011,08:06,1166.50,1166.75,1165.75,1165.75,1176,2979,4155.00
02/17/2011,08:07,1165.75,1166.00,1165.50,1166.00,3273,2097,5370.00
02/17/2011,08:08,1166.00,1166.00,1165.00,1165.25,198,5947,6145.00
02/17/2011,08:09,1165.00,1165.25,1164.75,1165.25,1660,2218,3878.00
02/17/2011,08:10,1165.25,1165.25,1164.25,1164.50,2475,5630,8105.00
02/17/2011,08:11,1164.50,1165.25,1164.25,1164.50,2428,3104,5532.00
02/17/2011,08:12,1164.50,1164.75,1164.25,1164.75,3499,1491,4990.00
02/17/2011,08:13,1164.50,1164.75,1163.75,1164.25,5519,4385,9904.00
02/17/2011,08:14,1164.25,1164.50,1164.00,1164.25,1822,1085,2907.00
02/17/2011,08:15,1164.25,1165.00,1164.00,1164.75,3678,641,4319.00
02/17/2011,08:16,1164.50,1164.75,1164.25,1164.25,1508,2199,3707.00
02/17/2011,08:17,1164.25,1164.50,1163.50,1163.75,2701,4956,7657.00
02/17/2011,08:18,1164.00,1164.25,1163.75,1164.00,588,1226,1814.00
02/17/2011,08:19,1163.75,1164.25,1163.50,1163.75,950,2137,3087.00
02/17/2011,08:20,1163.75,1164.50,1163.75,1164.25,1768,1734,3502.00
02/17/2011,08:21,1164.25,1165.00,1164.25,1165.00,4183,910,5093.00
02/17/2011,08:22,1165.00,1165.25,1164.75,1165.25,4902,1659,6561.00
02/17/2011,08:23,1165.25,1165.50,1165.00,1165.25,1461,3178,4639.00
02/17/2011,08:24,1165.00,1166.00,1164.75,1165.75,5164,4952,10116.00
02/17/2011,08:25,1165.75,1166.75,1165.75,1165.75,7374,5877,13251.00
02/17/2011,08:26,1165.75,1166.50,1165.50,1166.25,2924,3559,6483.00
02/17/2011,08:27,1166.25,1166.50,1166.00,1166.25,136,1315,1451.00
02/17/2011,08:28,1166.25,1166.25,1165.50,1165.50,742,1876,2618.00
02/17/2011,08:29,1165.50,1165.75,1165.25,1165.75,922,1777,2699.00
02/17/2011,08:30,1165.75,1166.00,1165.50,1166.00,698,1203,1901.00
02/17/2011,08:31,1166.00,1166.00,1165.00,1165.25,1969,3895,5864.00
02/17/2011,08:32,1165.50,1165.75,1165.00,1165.75,1206,2085,3291.00
02/17/2011,08:33,1165.50,1166.00,1165.50,1166.00,872,1282,2154.00
02/17/2011,08:34,1166.00,1166.25,1165.50,1166.00,3275,2343,5618.00
02/17/2011,08:35,1165.75,1166.50,1165.75,1166.00,3336,4052,7388.00
02/17/2011,08:36,1166.00,1166.75,1165.75,1166.50,4554,2067,6621.00
02/17/2011,08:37,1166.50,1166.75,1166.25,1166.25,702,1186,1888.00
02/17/2011,08:38,1166.50,1166.50,1166.00,1166.25,1809,1162,2971.00
02/17/2011,08:39,1166.00,1166.50,1165.75,1165.75,813,2062,2875.00
02/17/2011,08:40,1165.75,1166.00,1165.25,1165.75,5286,2613,7899.00
02/17/2011,08:41,1165.75,1165.75,1165.50,1165.75,2987,69,3056.00
02/17/2011,08:42,1165.75,1166.00,1165.00,1165.00,2632,4027,6659.00
02/17/2011,08:43,1165.25,1165.75,1165.00,1165.50,2890,2648,5538.00
02/17/2011,08:44,1165.50,1165.75,1165.25,1165.75,2053,4007,6060.00
02/17/2011,08:45,1165.75,1166.00,1165.50,1166.00,1823,1579,3402.00
02/17/2011,08:46,1166.00,1166.25,1165.75,1166.00,1757,1763,3520.00
02/17/2011,08:47,1166.00,1166.25,1165.75,1166.00,2580,952,3532.00
02/17/2011,08:48,1166.00,1166.50,1166.00,1166.25,1043,278,1321.00
02/17/2011,08:49,1166.25,1166.25,1166.00,1166.25,146,208,354.00
02/17/2011,08:50,1166.25,1167.00,1166.00,1166.50,5329,5775,11104.00
02/17/2011,08:51,1166.50,1166.50,1166.00,1166.50,3149,1460,4609.00
02/17/2011,08:52,1166.50,1166.50,1166.00,1166.00,3374,3454,6828.00
02/17/2011,08:53,1166.00,1166.25,1165.50,1165.50,5456,6846,12302.00
02/17/2011,08:54,1165.75,1166.00,1165.50,1166.00,1764,979,2743.00
02/17/2011,08:55,1166.00,1166.75,1165.75,1166.50,4152,5107,9259.00
02/17/2011,08:56,1166.50,1167.00,1166.25,1166.50,3825,2407,6232.00
02/17/2011,08:57,1166.75,1166.75,1166.00,1166.00,55,3554,3609.00
02/17/2011,08:58,1166.00,1166.25,1165.25,1165.50,2605,4500,7105.00
02/17/2011,08:59,1165.50,1166.00,1165.25,1165.25,2971,2897,5868.00
02/17/2011,09:00,1165.25,1166.00,1165.25,1166.00,3686,995,4681.00
02/17/2011,09:01,1166.00,1166.25,1165.50,1166.00,2008,1327,3335.00
02/17/2011,09:02,1166.25,1166.50,1165.75,1166.00,1751,1369,3120.00
02/17/2011,09:03,1166.00,1166.50,1165.75,1166.25,2919,1556,4475.00
02/17/2011,09:04,1166.50,1167.00,1166.25,1166.50,6353,7051,13404.00
02/17/2011,09:05,1166.50,1166.75,1166.00,1166.25,4063,1765,5828.00
02/17/2011,09:06,1166.00,1166.25,1165.75,1166.25,825,2047,2872.00
02/17/2011,09:07,1166.25,1166.50,1166.00,1166.25,798,1405,2203.00
02/17/2011,09:08,1166.25,1166.50,1166.00,1166.50,878,207,1085.00
02/17/2011,09:09,1166.50,1166.75,1166.25,1166.25,620,2467,3087.00
02/17/2011,09:10,1166.25,1166.25,1166.00,1166.25,433,80,513.00
02/17/2011,09:11,1166.25,1166.25,1165.75,1166.00,1543,1424,2967.00
02/17/2011,09:12,1166.25,1166.50,1166.00,1166.00,1067,4634,5701.00
02/17/2011,09:13,1166.25,1167.50,1166.00,1167.00,10224,3653,13877.00
02/17/2011,09:14,1167.00,1167.75,1167.00,1167.75,9548,4651,14199.00
02/17/2011,09:15,1167.50,1168.00,1167.50,1168.00,5096,3568,8664.00
02/17/2011,09:16,1168.00,1168.25,1167.25,1167.50,5499,6824,12323.00
02/17/2011,09:17,1167.50,1168.00,1167.25,1167.75,2273,2000,4273.00
02/17/2011,09:18,1167.75,1168.25,1167.75,1168.25,2633,1583,4216.00
02/17/2011,09:19,1168.00,1168.75,1168.00,1168.75,10395,3510,13905.00
02/17/2011,09:20,1168.75,1168.75,1168.00,1168.75,5333,2841,8174.00
02/17/2011,09:21,1168.50,1169.00,1168.25,1168.25,2917,4357,7274.00
02/17/2011,09:22,1168.25,1168.75,1168.00,1168.25,3122,2349,5471.00
02/17/2011,09:23,1168.50,1168.75,1168.25,1168.75,1566,476,2042.00
02/17/2011,09:24,1168.75,1169.00,1168.25,1168.75,4763,1915,6678.00
02/17/2011,09:25,1169.00,1169.25,1169.00,1169.00,6891,2576,9467.00
02/17/2011,09:26,1169.00,1169.50,1169.00,1169.25,5927,3387,9314.00
02/17/2011,09:27,1169.00,1169.25,1168.75,1169.00,1809,2379,4188.00
02/17/2011,09:28,1169.00,1169.25,1168.75,1169.00,245,2226,2471.00
02/17/2011,09:29,1168.75,1169.25,1168.75,1169.25,1834,751,2585.00
02/17/2011,09:30,1169.25,1169.75,1169.00,1169.25,6315,5349,11664.00
02/17/2011,09:31,1169.50,1169.50,1169.00,1169.00,359,5257,5616.00
02/17/2011,09:32,1169.25,1169.50,1169.00,1169.25,1205,1877,3082.00
02/17/2011,09:33,1169.50,1169.75,1169.25,1169.50,2294,1279,3573.00
02/17/2011,09:34,1169.50,1170.25,1169.50,1169.75,7574,3388,10962.00
02/17/2011,09:35,1170.00,1170.25,1169.75,1170.00,3667,3164,6831.00
02/17/2011,09:36,1170.25,1170.25,1169.25,1169.50,100,6560,6660.00
02/17/2011,09:37,1169.25,1169.50,1169.25,1169.50,802,787,1589.00
02/17/2011,09:38,1169.25,1169.50,1169.25,1169.25,252,1194,1446.00
02/17/2011,09:39,1169.25,1169.50,1169.25,1169.50,155,228,383.00
02/17/2011,09:40,1169.50,1169.50,1169.00,1169.00,100,1119,1219.00
02/17/2011,09:41,1169.00,1169.50,1169.00,1169.25,2197,1760,3957.00
02/17/2011,09:42,1169.25,1169.50,1169.25,1169.50,18,280,298.00
02/17/2011,09:43,1169.50,1169.50,1169.00,1169.00,35,1501,1536.00
02/17/2011,09:44,1169.00,1169.25,1168.75,1169.25,393,2291,2684.00
02/17/2011,09:45,1169.25,1169.50,1169.00,1169.25,698,1815,2513.00
02/17/2011,09:46,1169.25,1169.25,1169.00,1169.25,484,233,717.00
02/17/2011,09:47,1169.25,1169.50,1169.00,1169.50,1517,183,1700.00
02/17/2011,09:48,1169.50,1169.50,1169.25,1169.50,114,152,266.00
02/17/2011,09:49,1169.50,1169.50,1169.25,1169.50,119,84,203.00
02/17/2011,09:50,1169.25,1169.75,1169.25,1169.25,1428,2617,4045.00
02/17/2011,09:51,1169.25,1169.50,1169.00,1169.50,542,1295,1837.00
02/17/2011,09:52,1169.50,1169.75,1169.25,1169.75,2334,1235,3569.00
02/17/2011,09:53,1169.75,1170.00,1169.25,1169.75,2091,3098,5189.00
02/17/2011,09:54,1169.75,1169.75,1169.50,1169.75,108,1073,1181.00
02/17/2011,09:55,1169.75,1169.75,1169.50,1169.75,238,116,354.00
02/17/2011,09:56,1169.50,1169.75,1169.50,1169.75,315,152,467.00
02/17/2011,09:57,1169.75,1170.00,1169.50,1169.75,1256,1346,2602.00
02/17/2011,09:58,1169.75,1170.00,1169.50,1169.75,2492,382,2874.00
02/17/2011,09:59,1169.50,1170.00,1169.50,1169.75,1196,810,2006.00
02/17/2011,10:00,1169.50,1169.75,1169.25,1169.50,79,1512,1591.00
02/17/2011,10:01,1169.25,1169.50,1169.25,1169.50,1676,1106,2782.00
02/17/2011,10:02,1169.50,1169.50,1169.00,1169.25,137,786,923.00
02/17/2011,10:03,1169.00,1169.25,1169.00,1169.00,117,133,250.00
02/17/2011,10:04,1169.25,1169.50,1169.00,1169.25,1837,1589,3426.00
02/17/2011,10:05,1169.50,1169.50,1169.25,1169.25,1586,579,2165.00
02/17/2011,10:06,1169.00,1169.50,1169.00,1169.25,1033,1126,2159.00
02/17/2011,10:07,1169.50,1169.75,1169.25,1169.50,1460,232,1692.00
02/17/2011,10:08,1169.50,1169.50,1169.00,1169.25,53,834,887.00
02/17/2011,10:09,1169.25,1169.50,1169.25,1169.25,365,1789,2154.00
02/17/2011,10:10,1169.25,1169.50,1169.00,1169.00,679,997,1676.00
02/17/2011,10:11,1169.25,1169.25,1169.00,1169.00,75,3529,3604.00
02/17/2011,10:12,1169.00,1169.25,1168.25,1168.50,2825,6251,9076.00
02/17/2011,10:13,1168.25,1168.75,1168.25,1168.75,884,2303,3187.00
02/17/2011,10:14,1168.75,1169.00,1168.50,1168.75,2173,1799,3972.00
02/17/2011,10:15,1168.75,1169.00,1168.75,1169.00,129,1270,1399.00
02/17/2011,10:16,1169.00,1169.00,1168.75,1169.00,73,120,193.00
02/17/2011,10:17,1168.75,1169.00,1168.75,1169.00,154,1412,1566.00
02/17/2011,10:18,1169.00,1169.25,1168.75,1169.00,987,936,1923.00
02/17/2011,10:19,1169.25,1169.25,1168.75,1169.00,74,574,648.00
02/17/2011,10:20,1168.75,1169.00,1168.50,1168.75,2477,2484,4961.00
02/17/2011,10:21,1168.75,1169.00,1168.75,1169.00,14,622,636.00
02/17/2011,10:22,1168.75,1169.00,1168.75,1168.75,909,823,1732.00
02/17/2011,10:23,1168.75,1169.00,1168.75,1168.75,24,288,312.00
02/17/2011,10:24,1168.75,1169.00,1168.75,1169.00,70,507,577.00
02/17/2011,10:25,1168.75,1169.00,1168.75,1169.00,1332,28,1360.00
02/17/2011,10:26,1169.00,1169.00,1168.75,1168.75,29,22,51.00
02/17/2011,10:27,1168.75,1169.00,1168.50,1169.00,1470,1392,2862.00
02/17/2011,10:28,1169.00,1169.25,1169.00,1169.00,493,136,629.00
02/17/2011,10:29,1169.00,1169.25,1169.00,1169.00,45,92,137.00
02/17/2011,10:30,1169.25,1169.25,1169.00,1169.25,232,7,239.00
02/17/2011,10:31,1169.00,1169.75,1169.00,1169.50,3595,1261,4856.00
02/17/2011,10:32,1169.50,1169.75,1169.25,1169.25,1255,2696,3951.00
02/17/2011,10:33,1169.50,1169.50,1169.00,1169.25,1517,590,2107.00
02/17/2011,10:34,1169.25,1169.50,1169.25,1169.50,394,333,727.00
02/17/2011,10:35,1169.50,1169.75,1169.25,1169.25,897,3038,3935.00
02/17/2011,10:36,1169.00,1169.50,1169.00,1169.00,639,487,1126.00
02/17/2011,10:37,1169.00,1169.50,1169.00,1169.25,819,59,878.00
02/17/2011,10:38,1169.25,1169.50,1169.25,1169.25,1558,155,1713.00
02/17/2011,10:39,1169.25,1169.50,1169.25,1169.25,608,612,1220.00
02/17/2011,10:40,1169.50,1169.50,1169.25,1169.25,156,552,708.00
02/17/2011,10:41,1169.25,1169.50,1169.25,1169.50,341,109,450.00
02/17/2011,10:42,1169.25,1169.50,1169.25,1169.25,240,157,397.00
02/17/2011,10:43,1169.50,1169.50,1169.25,1169.50,1284,27,1311.00
02/17/2011,10:44,1169.25,1169.75,1169.25,1169.75,1221,153,1374.00
02/17/2011,10:45,1169.50,1169.50,1169.25,1169.50,1708,411,2119.00
02/17/2011,10:46,1169.50,1169.50,1169.25,1169.50,734,116,850.00
02/17/2011,10:47,1169.50,1169.50,1169.25,1169.50,82,11,93.00
02/17/2011,10:48,1169.50,1169.75,1169.25,1169.75,407,157,564.00
02/17/2011,10:49,1169.75,1169.75,1169.50,1169.50,1667,651,2318.00
02/17/2011,10:50,1169.75,1169.75,1169.25,1169.50,1887,1366,3253.00
02/17/2011,10:51,1169.25,1169.50,1169.00,1169.50,712,2930,3642.00
02/17/2011,10:52,1169.50,1169.50,1169.25,1169.25,190,685,875.00
02/17/2011,10:53,1169.25,1169.50,1169.25,1169.50,15,55,70.00
02/17/2011,10:54,1169.50,1169.50,1169.25,1169.25,1486,18,1504.00
02/17/2011,10:55,1169.50,1169.50,1169.25,1169.50,24,5,29.00
02/17/2011,10:56,1169.50,1169.50,1169.25,1169.50,549,125,674.00
02/17/2011,10:57,1169.50,1169.75,1169.25,1169.75,927,245,1172.00
02/17/2011,10:58,1169.50,1169.75,1169.50,1169.75,432,39,471.00
02/17/2011,10:59,1169.50,1169.75,1169.00,1169.25,41,3176,3217.00
02/17/2011,11:00,1169.00,1169.25,1168.75,1168.75,986,1289,2275.00
02/17/2011,11:01,1169.00,1169.50,1169.00,1169.50,3847,91,3938.00
02/17/2011,11:02,1169.25,1169.75,1169.25,1169.50,643,110,753.00
02/17/2011,11:03,1169.50,1169.75,1169.00,1169.25,332,1244,1576.00
02/17/2011,11:04,1169.25,1170.00,1169.25,1169.75,1901,168,2069.00
02/17/2011,11:05,1169.75,1170.00,1169.50,1169.75,2001,2382,4383.00
02/17/2011,11:06,1169.75,1170.50,1169.75,1170.25,4541,2440,6981.00
02/17/2011,11:07,1170.00,1170.25,1169.75,1170.25,3599,1308,4907.00
02/17/2011,11:08,1170.00,1170.50,1170.00,1170.25,4016,1188,5204.00
02/17/2011,11:09,1170.50,1171.25,1170.25,1171.00,12038,2772,14810.00
02/17/2011,11:10,1171.00,1171.00,1170.75,1170.75,4055,2219,6274.00
02/17/2011,11:11,1170.50,1171.00,1170.50,1170.75,3804,3626,7430.00
02/17/2011,11:12,1170.75,1171.00,1170.75,1170.75,21,2649,2670.00
02/17/2011,11:13,1171.00,1171.25,1170.50,1170.75,4782,1048,5830.00
02/17/2011,11:14,1170.75,1171.00,1170.75,1170.75,39,81,120.00
02/17/2011,11:15,1170.75,1171.00,1170.50,1171.00,1342,1263,2605.00
02/17/2011,11:16,1171.00,1171.25,1170.75,1171.25,2027,413,2440.00
02/17/2011,11:17,1171.00,1171.25,1170.75,1171.00,1210,2018,3228.00
02/17/2011,11:18,1171.00,1171.75,1171.00,1171.75,7582,1698,9280.00
02/17/2011,11:19,1171.50,1171.75,1171.25,1171.25,513,6013,6526.00
02/17/2011,11:20,1171.25,1171.25,1170.75,1170.75,1599,4198,5797.00
02/17/2011,11:21,1171.00,1171.25,1170.75,1171.00,2502,906,3408.00
02/17/2011,11:22,1171.00,1171.50,1170.75,1171.25,3263,2203,5466.00
02/17/2011,11:23,1171.25,1171.50,1171.00,1171.25,870,1856,2726.00
02/17/2011,11:24,1171.00,1171.50,1171.00,1171.25,1456,1180,2636.00
02/17/2011,11:25,1171.25,1171.50,1171.00,1171.00,346,1588,1934.00
02/17/2011,11:26,1171.25,1171.50,1171.00,1171.50,917,608,1525.00
02/17/2011,11:27,1171.50,1171.75,1171.00,1171.50,2438,870,3308.00
02/17/2011,11:28,1171.50,1171.75,1171.50,1171.50,151,1418,1569.00
02/17/2011,11:29,1171.75,1171.75,1171.50,1171.50,589,1077,1666.00
02/17/2011,11:30,1171.25,1171.50,1171.25,1171.50,1337,1277,2614.00
02/17/2011,11:31,1171.50,1172.00,1171.25,1171.75,2674,345,3019.00
02/17/2011,11:32,1172.00,1172.00,1171.25,1171.50,807,2050,2857.00
02/17/2011,11:33,1171.50,1171.75,1171.50,1171.75,61,460,521.00
02/17/2011,11:34,1171.50,1171.75,1171.50,1171.75,75,93,168.00
02/17/2011,11:35,1171.50,1172.00,1171.25,1171.25,1048,1977,3025.00
02/17/2011,11:36,1171.25,1171.50,1171.25,1171.50,102,476,578.00
02/17/2011,11:37,1171.50,1171.50,1171.25,1171.50,241,1876,2117.00
02/17/2011,11:38,1171.25,1171.50,1171.25,1171.25,283,3402,3685.00
02/17/2011,11:39,1171.25,1171.50,1171.25,1171.50,82,360,442.00
02/17/2011,11:40,1171.50,1171.50,1171.25,1171.50,218,414,632.00
02/17/2011,11:41,1171.25,1171.50,1171.25,1171.25,41,291,332.00
02/17/2011,11:42,1171.25,1171.75,1171.00,1171.50,2414,674,3088.00
02/17/2011,11:43,1171.50,1171.75,1171.25,1171.50,3081,993,4074.00
02/17/2011,11:44,1171.50,1171.50,1171.25,1171.25,55,2514,2569.00
02/17/2011,11:45,1171.50,1171.50,1171.25,1171.25,51,132,183.00
02/17/2011,11:46,1171.25,1171.50,1171.00,1171.25,1009,911,1920.00
02/17/2011,11:47,1171.00,1171.50,1171.00,1171.25,1230,1452,2682.00
02/17/2011,11:48,1171.25,1171.75,1171.25,1171.75,1703,63,1766.00
02/17/2011,11:49,1171.50,1171.75,1171.00,1171.25,148,1723,1871.00
02/17/2011,11:50,1171.25,1171.50,1171.25,1171.25,910,399,1309.00
02/17/2011,11:51,1171.50,1171.50,1171.00,1171.25,528,397,925.00
02/17/2011,11:52,1171.25,1171.50,1171.25,1171.50,15,394,409.00
02/17/2011,11:53,1171.25,1171.50,1171.25,1171.50,75,66,141.00
02/17/2011,11:54,1171.50,1171.50,1171.25,1171.25,179,263,442.00
02/17/2011,11:55,1171.25,1171.50,1171.00,1171.25,464,1826,2290.00
02/17/2011,11:56,1171.50,1171.50,1170.75,1171.00,3368,1771,5139.00
02/17/2011,11:57,1171.25,1171.25,1171.00,1171.00,89,152,241.00
02/17/2011,11:58,1171.25,1171.50,1171.00,1171.25,1144,73,1217.00
02/17/2011,11:59,1171.25,1171.50,1171.00,1171.50,1644,40,1684.00
02/17/2011,12:00,1171.50,1171.50,1171.25,1171.50,163,23,186.00
02/17/2011,12:01,1171.50,1171.75,1171.25,1171.50,1014,1297,2311.00
02/17/2011,12:02,1171.50,1171.75,1171.25,1171.75,4813,1688,6501.00
02/17/2011,12:03,1171.75,1171.75,1171.25,1171.50,16,1846,1862.00
02/17/2011,12:04,1171.50,1171.75,1171.50,1171.75,1204,29,1233.00
02/17/2011,12:05,1171.75,1172.00,1171.25,1171.50,1947,1856,3803.00
02/17/2011,12:06,1171.75,1171.75,1171.25,1171.50,15,357,372.00
02/17/2011,12:07,1171.25,1171.50,1171.25,1171.50,21,100,121.00
02/17/2011,12:08,1171.25,1171.50,1171.25,1171.50,8,30,38.00
02/17/2011,12:09,1171.50,1171.50,1171.25,1171.50,1887,47,1934.00
02/17/2011,12:10,1171.75,1171.75,1171.25,1171.25,1538,427,1965.00
02/17/2011,12:11,1171.25,1171.50,1171.25,1171.25,23,18,41.00
02/17/2011,12:12,1171.50,1171.50,1171.25,1171.50,27,255,282.00
02/17/2011,12:13,1171.50,1171.75,1171.25,1171.25,533,349,882.00
02/17/2011,12:14,1171.50,1171.75,1171.25,1171.50,400,374,774.00
02/17/2011,12:15,1171.50,1171.75,1171.50,1171.75,290,298,588.00
02/17/2011,12:16,1171.75,1171.75,1171.50,1171.50,685,41,726.00
02/17/2011,12:17,1171.75,1172.00,1171.50,1172.00,3574,41,3615.00
02/17/2011,12:18,1172.00,1172.75,1171.75,1172.50,12164,5539,17703.00
02/17/2011,12:19,1172.25,1172.50,1171.75,1172.50,3896,6027,9923.00
02/17/2011,12:20,1172.25,1172.75,1172.00,1172.50,3799,1313,5112.00
02/17/2011,12:21,1172.25,1172.50,1172.00,1172.25,1179,694,1873.00
02/17/2011,12:22,1172.50,1172.50,1171.75,1171.75,136,2243,2379.00
02/17/2011,12:23,1171.75,1172.00,1171.75,1171.75,53,492,545.00
02/17/2011,12:24,1171.75,1172.00,1171.50,1171.50,1836,5007,6843.00
02/17/2011,12:25,1171.50,1172.00,1171.25,1171.50,3669,4962,8631.00
02/17/2011,12:26,1171.50,1171.75,1171.25,1171.50,662,1534,2196.00
02/17/2011,12:27,1171.50,1171.75,1171.50,1171.75,40,49,89.00
02/17/2011,12:28,1171.75,1171.75,1171.25,1171.25,52,1944,1996.00
02/17/2011,12:29,1171.25,1171.50,1171.00,1171.00,16,1821,1837.00
02/17/2011,12:30,1171.00,1171.25,1170.75,1171.00,2391,1870,4261.00
02/17/2011,12:31,1171.00,1171.25,1171.00,1171.00,43,1345,1388.00
02/17/2011,12:32,1171.00,1171.25,1170.50,1170.75,495,3403,3898.00
02/17/2011,12:33,1170.75,1171.00,1170.75,1170.75,31,406,437.00
02/17/2011,12:34,1170.75,1171.25,1170.75,1171.00,2165,636,2801.00
02/17/2011,12:35,1171.00,1171.50,1171.00,1171.25,1549,1616,3165.00
02/17/2011,12:36,1171.25,1171.50,1171.25,1171.50,50,74,124.00
02/17/2011,12:37,1171.50,1171.50,1171.00,1171.25,72,1548,1620.00
02/17/2011,12:38,1171.25,1171.50,1171.00,1171.50,692,44,736.00
02/17/2011,12:39,1171.25,1171.50,1171.00,1171.25,354,563,917.00
02/17/2011,12:40,1171.25,1171.50,1171.25,1171.50,62,354,416.00
02/17/2011,12:41,1171.25,1171.50,1171.25,1171.50,54,22,76.00
02/17/2011,12:42,1171.50,1171.50,1171.00,1171.25,654,607,1261.00
02/17/2011,12:43,1171.25,1171.50,1171.00,1171.50,605,398,1003.00
02/17/2011,12:44,1171.50,1171.50,1171.00,1171.25,32,896,928.00
02/17/2011,12:45,1171.25,1171.25,1171.00,1171.25,1064,39,1103.00
02/17/2011,12:46,1171.00,1171.25,1171.00,1171.25,8,129,137.00
02/17/2011,12:47,1171.00,1171.00,1170.75,1170.75,48,1132,1180.00
02/17/2011,12:48,1171.00,1171.00,1170.75,1171.00,11,129,140.00
02/17/2011,12:49,1171.00,1171.25,1170.75,1171.00,2770,1068,3838.00
02/17/2011,12:50,1171.00,1171.25,1170.75,1171.25,1869,104,1973.00
02/17/2011,12:51,1171.00,1171.50,1171.00,1171.25,472,1139,1611.00
02/17/2011,12:52,1171.25,1171.75,1171.25,1171.25,2461,1145,3606.00
02/17/2011,12:53,1171.50,1171.50,1171.00,1171.00,133,835,968.00
02/17/2011,12:54,1171.00,1171.50,1171.00,1171.25,431,177,608.00
02/17/2011,12:55,1171.25,1171.50,1171.25,1171.50,128,84,212.00
02/17/2011,12:56,1171.25,1171.75,1171.25,1171.50,1271,530,1801.00
02/17/2011,12:57,1171.50,1171.75,1171.50,1171.75,583,717,1300.00
02/17/2011,12:58,1171.75,1171.75,1171.25,1171.50,1896,1631,3527.00
02/17/2011,12:59,1171.50,1171.75,1171.50,1171.75,818,835,1653.00
02/17/2011,13:00,1171.75,1172.00,1171.75,1172.00,3903,446,4349.00
02/17/2011,13:01,1171.75,1172.00,1171.50,1171.75,470,1075,1545.00
02/17/2011,13:02,1171.50,1171.75,1171.25,1171.50,382,1222,1604.00
02/17/2011,13:03,1171.50,1171.75,1171.50,1171.75,503,104,607.00
02/17/2011,13:04,1171.50,1172.00,1171.50,1172.00,518,24,542.00
02/17/2011,13:05,1171.75,1172.00,1171.75,1171.75,129,462,591.00
02/17/2011,13:06,1171.75,1172.00,1171.75,1171.75,47,925,972.00
02/17/2011,13:07,1171.75,1172.00,1171.50,1171.75,1052,2188,3240.00
02/17/2011,13:08,1171.75,1172.00,1171.75,1171.75,349,759,1108.00
02/17/2011,13:09,1171.75,1171.75,1171.50,1171.75,10,822,832.00
02/17/2011,13:10,1171.75,1172.00,1171.50,1171.75,609,111,720.00
02/17/2011,13:11,1172.00,1172.00,1171.75,1172.00,127,55,182.00
02/17/2011,13:12,1171.75,1172.00,1171.50,1171.50,18,568,586.00
02/17/2011,13:13,1171.50,1171.75,1171.25,1171.25,25,887,912.00
02/17/2011,13:14,1171.25,1172.00,1171.25,1171.75,2334,1505,3839.00
02/17/2011,13:15,1171.75,1172.00,1171.75,1171.75,247,1169,1416.00
02/17/2011,13:16,1171.75,1172.25,1171.75,1172.00,770,688,1458.00
02/17/2011,13:17,1172.00,1172.50,1171.75,1172.25,3550,3546,7096.00
02/17/2011,13:18,1172.00,1172.50,1172.00,1172.50,837,986,1823.00
02/17/2011,13:19,1172.25,1172.50,1172.00,1172.25,633,1299,1932.00
02/17/2011,13:20,1172.25,1172.50,1172.00,1172.25,412,495,907.00
02/17/2011,13:21,1172.00,1172.25,1172.00,1172.25,1443,57,1500.00
02/17/2011,13:22,1172.50,1172.75,1172.25,1172.50,2159,738,2897.00
02/17/2011,13:23,1172.50,1172.50,1172.25,1172.25,83,53,136.00
02/17/2011,13:24,1172.25,1172.50,1172.25,1172.50,129,305,434.00
02/17/2011,13:25,1172.25,1172.75,1172.25,1172.50,2773,464,3237.00
02/17/2011,13:26,1172.50,1173.00,1172.50,1172.50,5543,3469,9012.00
02/17/2011,13:27,1172.50,1173.00,1172.50,1172.75,1862,1233,3095.00
02/17/2011,13:28,1173.00,1173.00,1172.25,1172.25,123,3034,3157.00
02/17/2011,13:29,1172.25,1172.50,1172.00,1172.00,2134,4459,6593.00
02/17/2011,13:30,1172.00,1172.75,1172.00,1172.25,1385,479,1864.00
02/17/2011,13:31,1172.25,1172.50,1172.25,1172.50,220,104,324.00
02/17/2011,13:32,1172.25,1172.50,1172.00,1172.25,100,2219,2319.00
02/17/2011,13:33,1172.00,1172.25,1171.75,1172.00,204,1212,1416.00
02/17/2011,13:34,1171.75,1172.00,1171.50,1171.50,81,1621,1702.00
02/17/2011,13:35,1171.75,1171.75,1171.25,1171.50,2312,5158,7470.00
02/17/2011,13:36,1171.50,1172.00,1171.50,1171.75,1017,2420,3437.00
02/17/2011,13:37,1172.00,1172.00,1171.50,1171.75,1407,1389,2796.00
02/17/2011,13:38,1171.75,1172.00,1171.75,1172.00,1382,1435,2817.00
02/17/2011,13:39,1172.00,1172.00,1171.75,1172.00,649,1096,1745.00
02/17/2011,13:40,1172.00,1172.25,1171.75,1172.00,416,465,881.00
02/17/2011,13:41,1171.75,1172.00,1171.50,1171.75,621,1375,1996.00
02/17/2011,13:42,1171.75,1172.00,1171.75,1171.75,140,1135,1275.00
02/17/2011,13:43,1171.75,1172.25,1171.75,1172.00,2701,545,3246.00
02/17/2011,13:44,1172.00,1172.75,1172.00,1172.25,4725,1367,6092.00
02/17/2011,13:45,1172.25,1172.75,1172.25,1172.50,1597,544,2141.00
02/17/2011,13:46,1172.75,1173.00,1172.00,1172.00,4700,3974,8674.00
02/17/2011,13:47,1172.00,1172.00,1171.75,1171.75,207,8963,9170.00
02/17/2011,13:48,1171.75,1172.25,1171.50,1171.75,2689,3116,5805.00
02/17/2011,13:49,1171.75,1172.25,1171.75,1172.25,1175,129,1304.00
02/17/2011,13:50,1172.00,1172.25,1171.75,1171.75,1861,1164,3025.00
02/17/2011,13:51,1172.00,1172.00,1171.25,1171.25,2760,6848,9608.00
02/17/2011,13:52,1171.25,1171.75,1171.25,1171.50,1007,2138,3145.00
02/17/2011,13:53,1171.75,1171.75,1171.50,1171.50,182,1202,1384.00
02/17/2011,13:54,1171.50,1171.75,1171.00,1171.25,337,4692,5029.00
02/17/2011,13:55,1171.25,1171.75,1171.00,1171.50,6497,549,7046.00
02/17/2011,13:56,1171.50,1172.00,1171.50,1171.75,2510,7065,9575.00
02/17/2011,13:57,1171.50,1171.75,1171.50,1171.75,342,1421,1763.00
02/17/2011,13:58,1171.50,1172.00,1171.50,1171.50,4714,4312,9026.00
02/17/2011,13:59,1171.50,1171.75,1171.50,1171.75,445,490,935.00
02/17/2011,14:00,1171.75,1171.75,1171.25,1171.25,6565,9542,16107.00
02/17/2011,14:01,1171.25,1171.50,1171.00,1171.50,11797,11977,23774.00
02/17/2011,14:02,1171.25,1171.50,1171.25,1171.50,6075,872,6947.00
02/17/2011,14:03,1171.25,1171.50,1171.25,1171.25,1080,655,1735.00
02/17/2011,14:04,1171.50,1171.50,1171.25,1171.25,659,669,1328.00
02/17/2011,14:05,1171.25,1171.50,1171.25,1171.25,303,698,1001.00
02/17/2011,14:06,1171.50,1171.50,1171.25,1171.25,459,664,1123.00
02/17/2011,14:07,1171.25,1171.50,1171.00,1171.25,2780,4023,6803.00
02/17/2011,14:08,1171.50,1171.75,1171.00,1171.25,3341,4361,7702.00
02/17/2011,14:09,1171.25,1171.50,1171.00,1171.25,2328,1956,4284.00
02/17/2011,14:10,1171.25,1171.25,1171.00,1171.00,541,144,685.00
02/17/2011,14:11,1171.25,1171.25,1171.00,1171.25,440,432,872.00
02/17/2011,14:12,1171.00,1171.25,1171.00,1171.00,1029,306,1335.00
02/17/2011,14:13,1171.00,1171.25,1171.00,1171.00,498,460,958.00
02/17/2011,14:14,1171.00,1171.25,1170.75,1171.00,722,3166,3888.00
02/17/2011,14:15,1170.75,1171.00,1170.75,1170.75,2496,7540,10036.00
02/17/2011,14:16,1170.75,1170.75,1170.75,1170.75,0,14,14.00
02/17/2011,14:31,1170.75,1170.75,1170.25,1170.25,169,976,1145.00
02/17/2011,14:32,1170.50,1170.75,1170.50,1170.50,212,527,739.00
02/17/2011,14:33,1170.50,1170.75,1170.25,1170.75,54,104,158.00
02/17/2011,14:34,1170.75,1170.75,1170.50,1170.75,26,5,31.00
02/17/2011,14:35,1170.75,1170.75,1170.50,1170.50,104,334,438.00
02/17/2011,14:36,1170.50,1170.75,1170.50,1170.75,274,289,563.00
02/17/2011,14:37,1170.50,1170.75,1170.50,1170.50,10,122,132.00
02/17/2011,14:38,1170.75,1170.75,1170.50,1170.75,4,23,27.00
02/17/2011,14:39,1170.75,1170.75,1170.75,1170.75,248,0,248.00
02/17/2011,14:40,1170.75,1170.75,1170.50,1170.50,55,7,62.00
02/17/2011,14:41,1170.75,1171.00,1170.75,1171.00,26,0,26.00
02/17/2011,14:42,1171.00,1171.00,1170.75,1170.75,75,32,107.00
02/17/2011,14:43,1170.75,1171.00,1170.75,1171.00,1,8,9.00
02/17/2011,14:44,1170.75,1170.75,1170.50,1170.75,1,306,307.00
02/17/2011,14:45,1170.75,1170.75,1170.50,1170.50,7,4,11.00
02/17/2011,14:46,1170.50,1170.75,1170.25,1170.75,64,218,282.00
02/17/2011,14:47,1170.75,1170.75,1170.75,1170.75,18,0,18.00
02/17/2011,14:48,1170.50,1170.50,1170.50,1170.50,0,25,25.00
02/17/2011,14:49,1170.75,1170.75,1170.50,1170.50,1,9,10.00
02/17/2011,14:50,1170.50,1170.50,1170.25,1170.50,14,300,314.00
02/17/2011,14:51,1170.50,1170.50,1170.25,1170.50,4,99,103.00
02/17/2011,14:52,1170.25,1170.75,1170.25,1170.25,104,44,148.00
02/17/2011,14:53,1170.25,1170.75,1170.25,1170.50,29,316,345.00
02/17/2011,14:54,1170.25,1170.50,1170.25,1170.50,2,16,18.00
02/17/2011,14:55,1170.50,1170.50,1170.50,1170.50,7,0,7.00
02/17/2011,14:56,1170.75,1171.00,1170.75,1170.75,502,39,541.00
02/17/2011,14:57,1170.75,1170.75,1170.75,1170.75,0,14,14.00
02/17/2011,14:58,1170.75,1170.75,1170.75,1170.75,0,12,12.00
02/17/2011,14:59,1170.75,1170.75,1170.75,1170.75,0,45,45.00
02/17/2011,15:00,1170.75,1171.00,1170.75,1170.75,8,7,15.00
02/17/2011,16:01,1169.75,1169.75,1169.50,1169.50,158,64,222.00
02/17/2011,16:02,1169.50,1170.00,1169.50,1169.75,59,38,97.00
02/17/2011,16:03,1170.00,1170.00,1169.75,1169.75,33,2,35.00
02/17/2011,16:04,1170.00,1170.00,1169.75,1169.75,34,3,37.00
02/17/2011,16:05,1169.75,1170.00,1169.75,1170.00,55,18,73.00
02/17/2011,16:06,1169.75,1170.00,1169.75,1169.75,2,100,102.00
02/17/2011,16:07,1169.75,1170.00,1169.75,1170.00,3,159,162.00
02/17/2011,16:08,1170.00,1170.00,1169.75,1169.75,1,65,66.00
02/17/2011,16:09,1170.00,1170.00,1170.00,1170.00,5,0,5.00
02/17/2011,16:10,1170.00,1170.25,1170.00,1170.00,78,7,85.00
02/17/2011,16:11,1170.25,1170.25,1170.00,1170.00,11,33,44.00
02/17/2011,16:12,1170.00,1170.25,1170.00,1170.25,6,77,83.00
02/17/2011,16:13,1170.25,1170.50,1170.00,1170.00,214,44,258.00
02/17/2011,16:14,1170.00,1170.50,1170.00,1170.50,37,17,54.00
02/17/2011,16:15,1170.50,1170.50,1170.25,1170.50,60,1,61.00
02/17/2011,16:16,1170.25,1170.50,1170.25,1170.50,31,7,38.00
02/17/2011,16:17,1170.50,1170.50,1170.50,1170.50,41,0,41.00
02/17/2011,16:18,1170.50,1170.50,1170.25,1170.25,2,15,17.00
02/17/2011,16:19,1170.25,1170.50,1170.25,1170.50,24,236,260.00
02/17/2011,16:20,1170.25,1170.50,1170.25,1170.25,4,24,28.00
02/17/2011,16:21,1170.25,1170.25,1170.00,1170.25,26,7,33.00
02/17/2011,16:22,1170.25,1170.50,1170.25,1170.25,4,10,14.00
02/17/2011,16:23,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/17/2011,16:24,1170.25,1170.25,1170.25,1170.25,0,15,15.00
02/17/2011,16:25,1170.25,1170.25,1170.25,1170.25,0,20,20.00
02/17/2011,16:26,1170.25,1170.25,1170.25,1170.25,0,16,16.00
02/17/2011,16:27,1170.00,1170.25,1170.00,1170.25,9,7,16.00
02/17/2011,16:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/17/2011,16:29,1170.00,1170.25,1170.00,1170.25,2,3,5.00
02/17/2011,16:30,1170.25,1170.25,1170.00,1170.25,21,2,23.00
02/17/2011,16:31,1170.25,1170.25,1170.25,1170.25,1,0,1.00
02/17/2011,16:32,1170.25,1170.25,1170.00,1170.00,6,2,8.00
02/17/2011,16:33,1170.00,1170.25,1170.00,1170.25,108,14,122.00
02/17/2011,16:34,1170.50,1170.50,1170.50,1170.50,104,0,104.00
02/17/2011,16:35,1170.50,1170.50,1170.25,1170.25,39,5,44.00
02/17/2011,16:36,1170.50,1170.50,1170.25,1170.50,3,2,5.00
02/17/2011,16:37,1170.50,1170.50,1170.25,1170.25,7,4,11.00
02/17/2011,16:38,1170.50,1170.50,1170.50,1170.50,2,0,2.00
02/17/2011,16:39,1170.25,1170.50,1170.25,1170.50,11,17,28.00
02/17/2011,16:40,1170.50,1170.50,1170.50,1170.50,3,0,3.00
02/17/2011,16:41,1170.50,1170.75,1170.50,1170.75,212,0,212.00
02/17/2011,16:42,1170.50,1170.50,1170.50,1170.50,0,4,4.00
02/17/2011,16:44,1170.75,1170.75,1170.50,1170.50,8,9,17.00
02/17/2011,16:45,1170.50,1170.75,1170.50,1170.75,1,3,4.00
02/17/2011,16:46,1170.50,1170.50,1170.50,1170.50,0,7,7.00
02/17/2011,16:47,1170.75,1170.75,1170.50,1170.50,1,184,185.00
02/17/2011,16:48,1170.25,1170.25,1170.25,1170.25,0,7,7.00
02/17/2011,16:49,1170.25,1170.25,1170.25,1170.25,0,2,2.00
02/17/2011,16:50,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/17/2011,16:51,1170.25,1170.50,1170.25,1170.50,10,1,11.00
02/17/2011,16:52,1170.25,1170.50,1170.25,1170.50,40,4,44.00
02/17/2011,16:53,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/17/2011,16:55,1170.50,1170.50,1170.25,1170.25,3,125,128.00
02/17/2011,16:56,1170.50,1170.50,1170.50,1170.50,7,0,7.00
02/17/2011,16:57,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/17/2011,16:58,1170.25,1170.50,1170.25,1170.50,1,1,2.00
02/17/2011,16:59,1170.25,1170.50,1170.00,1170.25,11,44,55.00
02/17/2011,17:00,1170.25,1170.25,1170.25,1170.25,0,6,6.00
02/17/2011,17:02,1170.25,1170.25,1170.25,1170.25,0,200,200.00
02/17/2011,17:03,1170.25,1170.25,1170.25,1170.25,0,78,78.00
02/17/2011,17:04,1170.50,1170.50,1170.25,1170.50,73,2,75.00
02/17/2011,17:05,1170.50,1170.50,1170.50,1170.50,4,0,4.00
02/17/2011,17:06,1170.50,1170.50,1170.00,1170.00,25,334,359.00
02/17/2011,17:07,1170.00,1170.00,1170.00,1170.00,0,25,25.00
02/17/2011,17:08,1170.00,1170.00,1170.00,1170.00,0,1,1.00
02/17/2011,17:09,1170.00,1170.00,1170.00,1170.00,0,5,5.00
02/17/2011,17:10,1170.00,1170.00,1170.00,1170.00,0,24,24.00
02/17/2011,17:11,1170.00,1170.00,1170.00,1170.00,0,43,43.00
02/17/2011,17:12,1170.00,1170.00,1169.75,1169.75,0,10,10.00
02/17/2011,17:13,1170.00,1170.00,1170.00,1170.00,42,0,42.00
02/17/2011,17:15,1170.00,1170.00,1170.00,1170.00,10,0,10.00
02/17/2011,17:16,1170.00,1170.00,1170.00,1170.00,43,0,43.00
02/17/2011,17:17,1170.00,1170.25,1170.00,1170.00,29,12,41.00
02/17/2011,17:18,1170.00,1170.00,1169.75,1169.75,17,18,35.00
02/17/2011,17:19,1170.00,1170.00,1169.75,1169.75,8,45,53.00
02/17/2011,17:20,1170.00,1170.00,1169.75,1169.75,81,10,91.00
02/17/2011,17:21,1170.00,1170.00,1169.75,1169.75,57,9,66.00
02/17/2011,17:22,1170.00,1170.00,1169.75,1170.00,37,9,46.00
02/17/2011,17:23,1170.00,1170.00,1169.75,1169.75,3,15,18.00
02/17/2011,17:24,1170.00,1170.00,1169.75,1170.00,45,9,54.00
02/17/2011,17:25,1170.00,1170.25,1170.00,1170.00,26,9,35.00
02/17/2011,17:26,1170.00,1170.25,1170.00,1170.00,2,19,21.00
02/17/2011,17:27,1170.00,1170.25,1170.00,1170.00,2,18,20.00
02/17/2011,17:28,1170.00,1170.00,1170.00,1170.00,0,18,18.00
02/17/2011,17:29,1170.25,1170.25,1170.00,1170.25,27,19,46.00
02/17/2011,17:30,1170.25,1170.25,1169.75,1170.00,15,55,70.00
02/17/2011,17:31,1170.00,1170.00,1169.75,1170.00,12,2,14.00
02/17/2011,17:32,1170.00,1170.00,1169.75,1169.75,3,29,32.00
02/17/2011,17:33,1170.00,1170.00,1169.75,1170.00,18,1,19.00
02/17/2011,17:34,1169.75,1169.75,1169.75,1169.75,0,100,100.00
02/17/2011,17:35,1170.00,1170.00,1169.75,1169.75,9,82,91.00
02/17/2011,17:36,1169.75,1169.75,1169.75,1169.75,0,115,115.00
02/17/2011,17:37,1169.75,1170.00,1169.75,1169.75,35,92,127.00
02/17/2011,17:38,1169.75,1170.00,1169.75,1170.00,21,27,48.00
02/17/2011,17:39,1170.00,1170.00,1170.00,1170.00,1,0,1.00
02/17/2011,17:41,1170.00,1170.00,1169.75,1169.75,1,166,167.00
02/17/2011,17:42,1169.75,1169.75,1169.75,1169.75,0,52,52.00
02/17/2011,17:43,1169.75,1169.75,1169.75,1169.75,0,28,28.00
02/17/2011,17:44,1169.75,1169.75,1169.75,1169.75,0,5,5.00
02/17/2011,17:45,1169.75,1169.75,1169.75,1169.75,0,10,10.00
02/17/2011,17:46,1169.75,1169.75,1169.75,1169.75,0,6,6.00
02/17/2011,17:47,1169.75,1169.75,1169.75,1169.75,0,27,27.00
02/17/2011,17:48,1169.50,1169.75,1169.50,1169.75,82,15,97.00
02/17/2011,17:49,1169.75,1169.75,1169.75,1169.75,5,0,5.00
02/17/2011,17:50,1170.00,1170.00,1170.00,1170.00,10,0,10.00
02/17/2011,17:51,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/17/2011,17:52,1169.75,1169.75,1169.75,1169.75,0,1,1.00
02/17/2011,17:54,1170.00,1170.00,1170.00,1170.00,7,0,7.00
02/17/2011,17:55,1170.00,1170.00,1170.00,1170.00,99,0,99.00
02/17/2011,17:56,1170.25,1170.25,1170.25,1170.25,25,0,25.00
02/17/2011,17:57,1170.25,1170.25,1170.25,1170.25,3,0,3.00
02/17/2011,17:59,1170.00,1170.25,1170.00,1170.00,1,5,6.00
02/17/2011,18:01,1170.25,1170.25,1170.00,1170.00,27,96,123.00
02/17/2011,18:02,1170.25,1170.75,1170.25,1170.75,302,3,305.00
02/17/2011,18:03,1170.75,1170.75,1170.50,1170.75,241,2,243.00
02/17/2011,18:04,1170.75,1171.00,1170.75,1171.00,75,2,77.00
02/17/2011,18:05,1171.00,1171.25,1171.00,1171.00,425,155,580.00
02/17/2011,18:06,1171.00,1171.25,1171.00,1171.00,1,64,65.00
02/17/2011,18:07,1171.00,1171.00,1170.75,1171.00,20,6,26.00
02/17/2011,18:08,1171.00,1171.00,1171.00,1171.00,63,0,63.00
02/17/2011,18:09,1171.25,1171.25,1171.00,1171.00,2,28,30.00
02/17/2011,18:10,1171.00,1171.00,1170.75,1170.75,1,92,93.00
02/17/2011,18:11,1170.75,1171.25,1170.75,1170.75,56,54,110.00
02/17/2011,18:12,1170.75,1170.75,1170.75,1170.75,0,1,1.00
02/17/2011,18:13,1171.00,1171.25,1171.00,1171.25,131,0,131.00
02/17/2011,18:14,1171.00,1171.25,1171.00,1171.00,22,36,58.00
02/17/2011,18:15,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/17/2011,18:16,1171.00,1171.25,1171.00,1171.00,4,87,91.00
02/17/2011,18:17,1171.00,1171.00,1171.00,1171.00,0,3,3.00
02/17/2011,18:18,1171.00,1171.00,1170.75,1170.75,0,131,131.00
02/17/2011,18:19,1171.00,1171.00,1170.75,1171.00,56,2,58.00
02/17/2011,18:20,1170.75,1170.75,1170.75,1170.75,0,6,6.00
02/17/2011,18:21,1170.75,1171.00,1170.75,1171.00,3,2,5.00
02/17/2011,18:22,1170.75,1170.75,1170.75,1170.75,0,17,17.00
02/17/2011,18:23,1171.00,1171.00,1170.75,1170.75,1,43,44.00
02/17/2011,18:24,1170.50,1170.75,1170.50,1170.75,46,7,53.00
02/17/2011,18:25,1170.75,1170.75,1170.75,1170.75,7,0,7.00
02/17/2011,18:26,1170.50,1170.50,1170.50,1170.50,0,5,5.00
02/17/2011,18:27,1170.50,1170.50,1170.50,1170.50,0,8,8.00
02/17/2011,18:28,1170.50,1170.75,1170.50,1170.75,5,4,9.00
02/17/2011,18:29,1170.50,1170.75,1170.50,1170.75,4,5,9.00
02/17/2011,18:30,1170.50,1170.50,1170.50,1170.50,0,4,4.00
02/17/2011,18:32,1170.50,1170.75,1170.50,1170.75,2,9,11.00
02/17/2011,18:33,1170.50,1170.75,1170.50,1170.75,2,2,4.00
02/17/2011,18:34,1170.50,1170.75,1170.50,1170.75,103,4,107.00
02/17/2011,18:35,1170.75,1170.75,1170.75,1170.75,25,0,25.00
02/17/2011,18:36,1170.75,1170.75,1170.75,1170.75,80,0,80.00
02/17/2011,18:37,1170.75,1170.75,1170.50,1170.50,3,3,6.00
02/17/2011,18:38,1170.50,1170.75,1170.50,1170.75,1,8,9.00
02/17/2011,18:39,1170.50,1170.50,1170.50,1170.50,0,7,7.00
02/17/2011,18:40,1170.75,1170.75,1170.75,1170.75,24,0,24.00
02/17/2011,18:41,1170.75,1170.75,1170.75,1170.75,37,0,37.00
02/17/2011,18:43,1170.75,1170.75,1170.75,1170.75,6,0,6.00
02/17/2011,18:44,1170.75,1170.75,1170.50,1170.75,86,8,94.00
02/17/2011,18:46,1170.75,1170.75,1170.75,1170.75,7,0,7.00
02/17/2011,18:47,1170.50,1170.75,1170.50,1170.75,96,23,119.00
02/17/2011,18:48,1170.75,1170.75,1170.50,1170.50,69,2,71.00
02/17/2011,18:49,1170.50,1170.75,1170.50,1170.50,4,53,57.00
02/17/2011,18:50,1170.75,1170.75,1170.75,1170.75,5,0,5.00
02/17/2011,18:51,1170.50,1170.50,1170.50,1170.50,0,16,16.00
02/17/2011,18:52,1170.75,1170.75,1170.25,1170.50,4,198,202.00
02/17/2011,18:53,1170.50,1170.50,1170.50,1170.50,10,0,10.00
02/17/2011,18:54,1170.50,1170.50,1170.50,1170.50,2,0,2.00
02/17/2011,18:55,1170.50,1170.50,1170.25,1170.50,17,24,41.00
02/17/2011,18:56,1170.50,1170.50,1170.25,1170.50,12,2,14.00
02/17/2011,18:57,1170.50,1170.50,1170.50,1170.50,7,0,7.00
02/17/2011,18:58,1170.50,1170.50,1170.50,1170.50,9,0,9.00
02/17/2011,18:59,1170.25,1170.50,1170.25,1170.25,3,9,12.00
02/17/2011,19:00,1170.25,1170.50,1170.25,1170.50,80,5,85.00
02/17/2011,19:01,1170.50,1170.50,1170.25,1170.25,4,1,5.00
02/17/2011,19:02,1170.50,1170.50,1170.50,1170.50,3,0,3.00
02/17/2011,19:03,1170.50,1170.50,1170.50,1170.50,5,0,5.00
02/17/2011,19:04,1170.50,1170.50,1170.50,1170.50,17,0,17.00
02/17/2011,19:05,1170.50,1170.50,1170.50,1170.50,4,0,4.00
02/17/2011,19:06,1170.50,1170.50,1170.50,1170.50,2,0,2.00
02/17/2011,19:07,1170.50,1170.50,1170.50,1170.50,2,0,2.00
02/17/2011,19:08,1170.50,1170.50,1170.50,1170.50,4,0,4.00
02/17/2011,19:09,1170.50,1170.50,1170.50,1170.50,5,0,5.00
02/17/2011,19:10,1170.50,1170.50,1170.50,1170.50,16,0,16.00
02/17/2011,19:11,1170.50,1170.50,1170.25,1170.50,3,1,4.00
02/17/2011,19:12,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/17/2011,19:14,1170.25,1170.25,1170.25,1170.25,0,1,1.00
02/17/2011,19:15,1170.25,1170.50,1170.25,1170.50,1,96,97.00
02/17/2011,19:16,1170.50,1170.50,1170.25,1170.25,8,1,9.00
02/17/2011,19:17,1170.25,1170.25,1170.25,1170.25,0,10,10.00
02/17/2011,19:18,1170.25,1170.50,1170.25,1170.50,1,2,3.00
02/17/2011,19:19,1170.25,1170.50,1170.25,1170.25,2,56,58.00
02/17/2011,19:20,1170.25,1170.25,1170.00,1170.25,10,137,147.00
02/17/2011,19:21,1170.00,1170.00,1170.00,1170.00,0,2,2.00
02/17/2011,19:22,1170.00,1170.25,1170.00,1170.25,1,1,2.00
02/17/2011,19:23,1170.25,1170.25,1170.25,1170.25,49,0,49.00
02/17/2011,19:24,1170.50,1170.50,1170.25,1170.50,2,2,4.00
02/17/2011,19:25,1170.25,1170.50,1170.25,1170.50,56,1,57.00
02/17/2011,19:26,1170.50,1170.50,1170.25,1170.25,1,50,51.00
02/17/2011,19:27,1170.50,1170.50,1170.50,1170.50,8,0,8.00
02/17/2011,19:28,1170.50,1170.50,1170.50,1170.50,1,0,1.00
02/17/2011,19:29,1170.25,1170.25,1170.25,1170.25,0,3,3.00
02/17/2011,19:31,1170.50,1170.75,1170.50,1170.75,44,0,44.00
02/17/2011,19:32,1170.75,1171.00,1170.75,1170.75,266,3,269.00
02/17/2011,19:33,1171.00,1171.25,1170.75,1171.00,210,2,212.00
02/17/2011,19:34,1171.00,1171.25,1171.00,1171.00,1,12,13.00
02/17/2011,19:35,1171.00,1171.00,1171.00,1171.00,0,49,49.00
02/17/2011,19:36,1170.75,1171.00,1170.75,1171.00,80,3,83.00
02/17/2011,19:37,1171.00,1171.25,1171.00,1171.00,10,7,17.00
02/17/2011,19:38,1171.00,1171.25,1171.00,1171.25,6,3,9.00
02/17/2011,19:39,1171.00,1171.00,1171.00,1171.00,0,13,13.00
02/17/2011,19:40,1171.00,1171.00,1171.00,1171.00,0,52,52.00
02/17/2011,19:41,1171.25,1171.25,1171.00,1171.00,2,81,83.00
02/17/2011,19:42,1171.00,1171.00,1171.00,1171.00,0,124,124.00
02/17/2011,19:44,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2011,19:45,1170.75,1171.00,1170.75,1171.00,17,10,27.00
02/17/2011,19:46,1171.00,1171.00,1171.00,1171.00,9,0,9.00
02/17/2011,19:47,1171.00,1171.25,1171.00,1171.25,34,0,34.00
02/17/2011,19:48,1171.00,1171.25,1171.00,1171.25,1,2,3.00
02/17/2011,19:49,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/17/2011,19:50,1171.25,1171.25,1171.25,1171.25,18,0,18.00
02/17/2011,19:51,1171.25,1171.25,1171.25,1171.25,150,0,150.00
02/17/2011,19:52,1171.50,1171.50,1171.25,1171.25,57,32,89.00
02/17/2011,19:53,1171.25,1171.25,1171.25,1171.25,0,1,1.00
02/17/2011,19:54,1171.50,1171.50,1171.25,1171.25,5,56,61.00
02/17/2011,19:55,1171.25,1171.25,1171.25,1171.25,0,13,13.00
02/17/2011,19:56,1171.25,1171.25,1171.00,1171.25,1,43,44.00
02/17/2011,19:57,1171.25,1171.25,1171.00,1171.00,3,1,4.00
02/17/2011,19:58,1171.25,1171.25,1171.25,1171.25,13,0,13.00
02/17/2011,20:02,1171.25,1171.25,1171.00,1171.00,1,27,28.00
02/17/2011,20:03,1171.00,1171.25,1171.00,1171.25,1,2,3.00
02/17/2011,20:04,1171.00,1171.25,1171.00,1171.25,1,13,14.00
02/17/2011,20:05,1171.00,1171.25,1171.00,1171.25,1,1,2.00
02/17/2011,20:06,1171.00,1171.00,1171.00,1171.00,0,2,2.00
02/17/2011,20:07,1171.00,1171.25,1171.00,1171.25,2,1,3.00
02/17/2011,20:08,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:09,1171.25,1171.25,1171.25,1171.25,2,0,2.00
02/17/2011,20:10,1171.25,1171.25,1171.25,1171.25,3,0,3.00
02/17/2011,20:11,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:12,1171.00,1171.00,1171.00,1171.00,0,41,41.00
02/17/2011,20:13,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:14,1171.25,1171.25,1171.25,1171.25,20,0,20.00
02/17/2011,20:15,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:16,1171.00,1171.25,1171.00,1171.25,10,2,12.00
02/17/2011,20:17,1171.00,1171.00,1171.00,1171.00,0,83,83.00
02/17/2011,20:18,1171.00,1171.00,1170.75,1171.00,3,4,7.00
02/17/2011,20:19,1170.75,1171.00,1170.75,1171.00,36,1,37.00
02/17/2011,20:20,1171.00,1171.00,1171.00,1171.00,8,0,8.00
02/17/2011,20:21,1171.25,1171.25,1171.00,1171.00,1,1,2.00
02/17/2011,20:22,1171.00,1171.00,1171.00,1171.00,0,7,7.00
02/17/2011,20:23,1171.00,1171.00,1171.00,1171.00,0,1,1.00
02/17/2011,20:24,1171.00,1171.25,1171.00,1171.25,27,1,28.00
02/17/2011,20:25,1171.00,1171.00,1171.00,1171.00,0,3,3.00
02/17/2011,20:26,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:28,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/17/2011,20:29,1171.00,1171.00,1171.00,1171.00,0,36,36.00
02/17/2011,20:30,1170.75,1171.00,1170.75,1171.00,40,2,42.00
02/17/2011,20:31,1171.00,1171.00,1170.75,1171.00,79,1,80.00
02/17/2011,20:32,1170.75,1171.00,1170.75,1170.75,6,7,13.00
02/17/2011,20:33,1171.00,1171.00,1170.75,1170.75,1,3,4.00
02/17/2011,20:34,1171.00,1171.25,1171.00,1171.00,228,1,229.00
02/17/2011,20:35,1171.00,1171.25,1171.00,1171.25,112,2,114.00
02/17/2011,20:36,1171.00,1171.25,1171.00,1171.25,4,5,9.00
02/17/2011,20:37,1171.00,1171.00,1171.00,1171.00,0,5,5.00
02/17/2011,20:39,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:40,1171.25,1171.25,1171.25,1171.25,15,0,15.00
02/17/2011,20:41,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,20:42,1171.25,1171.25,1171.25,1171.25,7,0,7.00
02/17/2011,20:43,1171.00,1171.00,1171.00,1171.00,0,2,2.00
02/17/2011,20:44,1171.25,1171.25,1171.00,1171.00,2,4,6.00
02/17/2011,20:46,1171.00,1171.25,1171.00,1171.25,118,8,126.00
02/17/2011,20:47,1171.25,1171.50,1171.25,1171.50,13,0,13.00
02/17/2011,20:48,1171.50,1171.50,1171.25,1171.25,9,12,21.00
02/17/2011,20:49,1171.50,1171.50,1171.25,1171.25,1,3,4.00
02/17/2011,20:50,1171.25,1171.50,1171.25,1171.50,48,2,50.00
02/17/2011,20:51,1171.50,1171.50,1171.25,1171.25,3,21,24.00
02/17/2011,20:52,1171.25,1171.50,1171.25,1171.50,2,1,3.00
02/17/2011,20:53,1171.50,1171.75,1171.50,1171.75,256,0,256.00
02/17/2011,20:54,1171.50,1171.75,1171.50,1171.50,3,13,16.00
02/17/2011,20:55,1171.50,1172.00,1171.50,1172.00,379,21,400.00
02/17/2011,20:56,1172.00,1172.00,1171.75,1171.75,84,30,114.00
02/17/2011,20:57,1172.00,1172.00,1172.00,1172.00,36,0,36.00
02/17/2011,20:58,1171.75,1172.00,1171.75,1172.00,13,4,17.00
02/17/2011,20:59,1172.00,1172.00,1171.75,1171.75,14,4,18.00
02/17/2011,21:00,1171.75,1172.00,1171.75,1171.75,18,110,128.00
02/17/2011,21:01,1171.75,1172.00,1171.75,1171.75,10,197,207.00
02/17/2011,21:02,1171.75,1172.00,1171.75,1171.75,1,54,55.00
02/17/2011,21:03,1171.75,1171.75,1171.75,1171.75,0,4,4.00
02/17/2011,21:04,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,21:05,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,21:06,1171.75,1172.25,1171.75,1172.00,281,13,294.00
02/17/2011,21:07,1172.00,1172.25,1172.00,1172.25,1,4,5.00
02/17/2011,21:08,1172.00,1172.25,1172.00,1172.25,3,6,9.00
02/17/2011,21:09,1172.25,1172.25,1172.25,1172.25,2,0,2.00
02/17/2011,21:10,1172.00,1172.25,1172.00,1172.00,77,6,83.00
02/17/2011,21:11,1172.00,1172.00,1172.00,1172.00,0,74,74.00
02/17/2011,21:12,1172.00,1172.00,1172.00,1172.00,0,193,193.00
02/17/2011,21:13,1172.00,1172.00,1172.00,1172.00,0,66,66.00
02/17/2011,21:14,1171.75,1172.00,1171.75,1172.00,1,4,5.00
02/17/2011,21:15,1171.75,1172.00,1171.75,1172.00,2,3,5.00
02/17/2011,21:16,1172.00,1172.00,1171.75,1171.75,3,2,5.00
02/17/2011,21:17,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2011,21:19,1172.00,1172.00,1172.00,1172.00,5,0,5.00
02/17/2011,21:20,1171.75,1171.75,1171.75,1171.75,0,24,24.00
02/17/2011,21:22,1172.00,1172.00,1171.75,1171.75,1,1,2.00
02/17/2011,21:23,1171.75,1171.75,1171.75,1171.75,0,8,8.00
02/17/2011,21:24,1172.00,1172.00,1172.00,1172.00,52,0,52.00
02/17/2011,21:25,1172.00,1172.25,1172.00,1172.25,99,0,99.00
02/17/2011,21:26,1172.25,1172.25,1172.25,1172.25,3,0,3.00
02/17/2011,21:27,1172.00,1172.00,1171.75,1171.75,0,106,106.00
02/17/2011,21:28,1171.75,1172.00,1171.75,1171.75,25,250,275.00
02/17/2011,21:29,1171.75,1172.00,1171.75,1171.75,3,3,6.00
02/17/2011,21:30,1171.75,1172.00,1171.75,1172.00,3,1,4.00
02/17/2011,21:31,1172.00,1172.00,1172.00,1172.00,12,0,12.00
02/17/2011,21:32,1172.00,1172.00,1171.75,1171.75,1,9,10.00
02/17/2011,21:33,1171.75,1171.75,1171.75,1171.75,0,2,2.00
02/17/2011,21:34,1171.75,1171.75,1171.75,1171.75,0,6,6.00
02/17/2011,21:35,1172.00,1172.00,1171.75,1171.75,3,1,4.00
02/17/2011,21:36,1171.75,1171.75,1171.75,1171.75,0,14,14.00
02/17/2011,21:37,1171.75,1171.75,1171.75,1171.75,0,14,14.00
02/17/2011,21:38,1171.75,1172.00,1171.75,1171.75,10,12,22.00
02/17/2011,21:39,1171.75,1172.00,1171.75,1172.00,6,5,11.00
02/17/2011,21:40,1171.75,1172.00,1171.75,1172.00,12,2,14.00
02/17/2011,21:41,1172.00,1172.00,1172.00,1172.00,333,0,333.00
02/17/2011,21:42,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2011,21:44,1172.00,1172.00,1172.00,1172.00,38,0,38.00
02/17/2011,21:45,1172.00,1172.25,1172.00,1172.25,14,0,14.00
02/17/2011,21:46,1172.00,1172.25,1172.00,1172.25,4,32,36.00
02/17/2011,21:47,1172.00,1172.00,1172.00,1172.00,0,26,26.00
02/17/2011,21:48,1172.00,1172.00,1171.75,1172.00,3,49,52.00
02/17/2011,21:49,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2011,21:50,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,21:51,1171.75,1171.75,1171.75,1171.75,0,2,2.00
02/17/2011,21:52,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,21:53,1172.00,1172.00,1171.75,1172.00,7,2,9.00
02/17/2011,21:54,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,21:55,1171.75,1171.75,1171.75,1171.75,0,29,29.00
02/17/2011,21:59,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/17/2011,22:00,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,22:01,1171.75,1171.75,1171.75,1171.75,0,18,18.00
02/17/2011,22:02,1171.75,1171.75,1171.75,1171.75,0,1,1.00
02/17/2011,22:03,1172.00,1172.00,1172.00,1172.00,50,0,50.00
02/17/2011,22:04,1171.75,1172.00,1171.75,1172.00,7,16,23.00
02/17/2011,22:06,1171.75,1171.75,1171.75,1171.75,0,25,25.00
02/17/2011,22:08,1171.75,1172.00,1171.75,1172.00,3,2,5.00
02/17/2011,22:09,1172.00,1172.00,1172.00,1172.00,237,0,237.00
02/17/2011,22:10,1172.00,1172.00,1172.00,1172.00,27,0,27.00
02/17/2011,22:11,1172.00,1172.25,1172.00,1172.25,55,0,55.00
02/17/2011,22:12,1172.00,1172.25,1172.00,1172.25,10,12,22.00
02/17/2011,22:13,1172.00,1172.00,1172.00,1172.00,0,120,120.00
02/17/2011,22:14,1172.00,1172.00,1172.00,1172.00,0,2,2.00
02/17/2011,22:15,1172.00,1172.00,1172.00,1172.00,0,9,9.00
02/17/2011,22:16,1172.00,1172.00,1172.00,1172.00,0,11,11.00
02/17/2011,22:17,1172.00,1172.00,1172.00,1172.00,0,22,22.00
02/17/2011,22:19,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/17/2011,22:20,1171.75,1172.00,1171.75,1172.00,2,1,3.00
02/17/2011,22:21,1172.00,1172.00,1172.00,1172.00,135,0,135.00
02/17/2011,22:25,1172.00,1172.00,1172.00,1172.00,28,0,28.00
02/17/2011,22:26,1172.00,1172.00,1172.00,1172.00,22,0,22.00
02/17/2011,22:27,1172.00,1172.25,1171.75,1171.75,85,92,177.00
02/17/2011,22:28,1172.00,1172.00,1171.75,1172.00,9,1,10.00
02/17/2011,22:29,1172.00,1172.00,1172.00,1172.00,7,0,7.00
02/17/2011,22:30,1171.75,1172.00,1171.75,1172.00,28,1,29.00
02/17/2011,22:31,1172.00,1172.00,1172.00,1172.00,31,0,31.00
02/17/2011,22:32,1172.00,1172.00,1172.00,1172.00,41,0,41.00
02/17/2011,22:33,1171.75,1172.00,1171.75,1172.00,10,25,35.00
02/17/2011,22:34,1172.00,1172.00,1172.00,1172.00,3,0,3.00
02/17/2011,22:35,1172.00,1172.00,1172.00,1172.00,5,0,5.00
02/17/2011,22:36,1172.00,1172.00,1172.00,1172.00,15,0,15.00
02/17/2011,22:37,1171.75,1172.00,1171.75,1172.00,1,2,3.00
02/17/2011,22:38,1171.75,1172.00,1171.75,1172.00,1,1,2.00
02/17/2011,22:40,1172.00,1172.00,1171.75,1172.00,4,1,5.00
02/17/2011,22:41,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/17/2011,22:42,1172.00,1172.00,1172.00,1172.00,1,0,1.00
02/17/2011,22:43,1172.00,1172.00,1171.50,1171.50,5,167,172.00
02/17/2011,22:44,1171.75,1171.75,1171.75,1171.75,2,0,2.00
02/17/2011,22:45,1171.75,1171.75,1171.75,1171.75,5,0,5.00
02/17/2011,22:46,1171.75,1171.75,1171.50,1171.75,2,7,9.00
02/17/2011,22:47,1171.50,1171.75,1171.50,1171.75,52,1,53.00
02/17/2011,22:48,1171.50,1171.50,1171.50,1171.50,0,98,98.00
02/17/2011,22:49,1171.50,1171.50,1171.50,1171.50,0,7,7.00
02/17/2011,22:50,1171.50,1171.50,1171.25,1171.50,1,194,195.00
02/17/2011,22:51,1171.50,1171.50,1171.25,1171.25,41,4,45.00
02/17/2011,22:52,1171.25,1171.50,1171.25,1171.50,4,5,9.00
02/17/2011,22:54,1171.50,1171.50,1171.25,1171.25,1,2,3.00
02/17/2011,22:55,1171.25,1171.25,1171.25,1171.25,0,2,2.00
02/17/2011,22:56,1171.25,1171.50,1171.25,1171.50,3,33,36.00
02/17/2011,22:57,1171.25,1171.50,1171.25,1171.50,2,2,4.00
02/17/2011,22:58,1171.25,1171.50,1171.25,1171.25,6,144,150.00
02/17/2011,22:59,1171.25,1171.25,1171.25,1171.25,0,9,9.00
02/17/2011,23:00,1171.25,1171.25,1171.25,1171.25,0,3,3.00
02/17/2011,23:01,1171.25,1171.25,1171.00,1171.25,124,96,220.00
02/17/2011,23:02,1171.25,1171.25,1171.25,1171.25,3,0,3.00
02/17/2011,23:03,1171.00,1171.25,1171.00,1171.25,86,1,87.00
02/17/2011,23:04,1171.25,1171.25,1171.25,1171.25,1,0,1.00
02/17/2011,23:06,1171.25,1171.25,1171.25,1171.25,2,0,2.00
02/17/2011,23:07,1171.50,1171.50,1171.50,1171.50,5,0,5.00
02/17/2011,23:08,1171.50,1171.50,1171.50,1171.50,2,0,2.00
02/17/2011,23:10,1171.50,1171.50,1171.50,1171.50,2,0,2.00
02/17/2011,23:11,1171.25,1171.50,1171.25,1171.50,13,2,15.00
02/17/2011,23:13,1171.25,1171.25,1171.25,1171.25,0,2,2.00
02/17/2011,23:14,1171.50,1171.50,1171.50,1171.50,1,0,1.00
02/17/2011,23:15,1171.25,1171.25,1171.25,1171.25,0,10,10.00
02/17/2011,23:16,1171.50,1171.50,1171.50,1171.50,10,0,10.00
02/17/2011,23:17,1171.50,1171.50,1171.50,1171.50,51,0,51.00
02/17/2011,23:18,1171.50,1171.75,1171.50,1171.75,299,0,299.00
02/17/2011,23:19,1171.75,1171.75,1171.75,1171.75,37,0,37.00
02/17/2011,23:20,1171.50,1171.50,1171.50,1171.50,0,6,6.00
02/17/2011,23:21,1171.50,1171.50,1171.50,1171.50,0,5,5.00
02/17/2011,23:23,1171.50,1171.50,1171.50,1171.50,0,4,4.00
02/17/2011,23:24,1171.50,1171.50,1171.25,1171.50,6,134,140.00
02/17/2011,23:25,1171.25,1171.50,1171.25,1171.50,110,2,112.00
02/17/2011,23:26,1171.50,1171.50,1171.50,1171.50,39,0,39.00
02/17/2011,23:28,1171.25,1171.50,1171.25,1171.50,2,2,4.00
02/17/2011,23:29,1171.50,1171.50,1171.50,1171.50,3,0,3.00
02/17/2011,23:30,1171.50,1171.50,1171.50,1171.50,10,0,10.00
02/17/2011,23:31,1171.50,1171.50,1170.50,1171.25,418,968,1386.00
02/17/2011,23:32,1171.25,1171.25,1171.25,1171.25,3,0,3.00
02/17/2011,23:35,1171.00,1171.00,1171.00,1171.00,0,106,106.00
02/17/2011,23:36,1171.00,1171.00,1170.75,1170.75,0,9,9.00
02/17/2011,23:37,1171.00,1171.00,1170.75,1171.00,4,1,5.00
02/17/2011,23:38,1170.75,1170.75,1170.75,1170.75,0,4,4.00
02/17/2011,23:39,1171.00,1171.00,1171.00,1171.00,2,0,2.00
02/17/2011,23:40,1171.00,1171.00,1171.00,1171.00,2,0,2.00
02/17/2011,23:41,1170.75,1171.00,1170.75,1171.00,9,5,14.00
02/17/2011,23:42,1171.00,1171.25,1171.00,1171.25,203,0,203.00
02/17/2011,23:43,1171.50,1171.50,1171.25,1171.50,32,25,57.00
02/17/2011,23:44,1171.50,1171.50,1171.50,1171.50,1,0,1.00
02/17/2011,23:45,1171.50,1171.50,1171.50,1171.50,201,0,201.00
02/17/2011,23:46,1171.50,1171.75,1171.50,1171.50,5,1,6.00
02/17/2011,23:47,1171.50,1171.50,1171.50,1171.50,0,1,1.00
02/17/2011,23:48,1171.50,1171.50,1171.25,1171.50,6,36,42.00
02/17/2011,23:49,1171.75,1171.75,1171.50,1171.75,19,1,20.00
02/17/2011,23:50,1171.50,1171.50,1171.25,1171.25,0,62,62.00
02/17/2011,23:51,1171.25,1171.25,1171.25,1171.25,0,58,58.00
02/17/2011,23:52,1171.25,1171.50,1171.25,1171.25,10,67,77.00
02/17/2011,23:53,1171.50,1171.50,1171.50,1171.50,35,0,35.00
02/17/2011,23:54,1171.25,1171.25,1171.25,1171.25,0,19,19.00
02/17/2011,23:55,1171.25,1171.50,1171.25,1171.25,49,8,57.00
02/17/2011,23:56,1171.50,1171.50,1171.50,1171.50,6,0,6.00
02/17/2011,23:57,1171.50,1171.50,1171.00,1171.00,4,362,366.00
02/17/2011,23:58,1171.25,1171.25,1171.00,1171.25,7,1,8.00
02/17/2011,23:59,1171.00,1171.00,1171.00,1171.00,0,93,93.00
02/18/2011,00:00,1171.00,1171.00,1170.75,1171.00,39,4,43.00
02/18/2011,00:01,1171.25,1171.25,1171.00,1171.25,56,36,92.00
02/18/2011,00:02,1171.00,1171.25,1171.00,1171.00,26,151,177.00
02/18/2011,00:03,1171.00,1171.25,1171.00,1171.25,66,19,85.00
02/18/2011,00:04,1171.25,1171.25,1171.00,1171.00,6,7,13.00
02/18/2011,00:05,1171.00,1171.00,1171.00,1171.00,0,43,43.00
02/18/2011,00:06,1171.00,1171.00,1171.00,1171.00,0,4,4.00
02/18/2011,00:07,1171.00,1171.00,1170.75,1170.75,0,2,2.00
02/18/2011,00:08,1170.75,1171.00,1170.75,1171.00,3,42,45.00
02/18/2011,00:09,1170.75,1170.75,1170.75,1170.75,0,6,6.00
02/18/2011,00:11,1170.75,1171.00,1170.75,1171.00,39,4,43.00
02/18/2011,00:12,1170.75,1171.00,1170.75,1171.00,3,1,4.00
02/18/2011,00:13,1171.00,1171.00,1171.00,1171.00,95,0,95.00
02/18/2011,00:14,1171.00,1171.00,1170.75,1171.00,4,72,76.00
02/18/2011,00:15,1171.00,1171.00,1170.50,1170.50,58,317,375.00
02/18/2011,00:16,1170.75,1170.75,1170.50,1170.75,59,36,95.00
02/18/2011,00:17,1170.50,1170.75,1170.25,1170.50,96,438,534.00
02/18/2011,00:18,1170.50,1170.50,1170.25,1170.50,200,1,201.00
02/18/2011,00:19,1170.50,1170.50,1170.25,1170.50,125,106,231.00
02/18/2011,00:20,1170.50,1170.75,1170.50,1170.50,154,286,440.00
02/18/2011,00:21,1170.75,1170.75,1170.50,1170.75,401,94,495.00
02/18/2011,00:22,1170.75,1170.75,1170.25,1170.50,122,263,385.00
02/18/2011,00:23,1170.50,1170.50,1170.50,1170.50,31,0,31.00
02/18/2011,00:24,1170.75,1170.75,1170.50,1170.50,59,1,60.00
02/18/2011,00:25,1170.75,1171.00,1170.75,1170.75,261,12,273.00
02/18/2011,00:26,1171.00,1171.00,1170.50,1170.50,2,265,267.00
02/18/2011,00:27,1170.50,1170.75,1170.25,1170.25,50,162,212.00
02/18/2011,00:28,1170.50,1170.75,1170.50,1170.75,213,0,213.00
02/18/2011,00:29,1170.50,1170.75,1170.25,1170.25,7,141,148.00
02/18/2011,00:30,1170.50,1170.50,1170.25,1170.50,118,42,160.00
02/18/2011,00:31,1170.50,1170.75,1170.25,1170.75,128,15,143.00
02/18/2011,00:32,1170.50,1171.00,1170.50,1170.75,163,3,166.00
02/18/2011,00:33,1171.00,1171.00,1171.00,1171.00,24,0,24.00
02/18/2011,00:34,1171.00,1171.25,1171.00,1171.25,211,0,211.00
02/18/2011,00:35,1171.25,1171.25,1171.00,1171.25,59,3,62.00
02/18/2011,00:36,1171.00,1171.25,1171.00,1171.25,25,8,33.00
02/18/2011,00:37,1171.00,1171.25,1171.00,1171.00,7,97,104.00
02/18/2011,00:38,1171.00,1171.25,1171.00,1171.25,9,1,10.00
02/18/2011,00:39,1171.25,1171.50,1171.25,1171.50,156,0,156.00
02/18/2011,00:40,1171.25,1171.50,1171.25,1171.50,18,30,48.00
02/18/2011,00:41,1171.50,1171.50,1171.25,1171.25,9,51,60.00
02/18/2011,00:42,1171.25,1171.50,1171.25,1171.25,1,171,172.00
02/18/2011,00:43,1171.50,1171.50,1171.25,1171.25,10,119,129.00
02/18/2011,00:44,1171.25,1171.25,1171.25,1171.25,0,33,33.00
02/18/2011,00:45,1171.25,1171.50,1171.25,1171.50,5,62,67.00
02/18/2011,00:46,1171.25,1171.50,1171.25,1171.50,10,51,61.00
02/18/2011,00:47,1171.50,1171.50,1171.50,1171.50,59,0,59.00
02/18/2011,00:48,1171.50,1171.75,1171.50,1171.50,426,27,453.00
02/18/2011,00:49,1171.75,1171.75,1171.50,1171.50,155,4,159.00
02/18/2011,00:50,1171.75,1172.00,1171.75,1171.75,236,9,245.00
02/18/2011,00:51,1171.75,1172.00,1171.75,1171.75,47,235,282.00
02/18/2011,00:52,1171.75,1172.00,1171.75,1172.00,119,52,171.00
02/18/2011,00:53,1172.00,1172.00,1171.75,1172.00,17,7,24.00
02/18/2011,00:54,1171.75,1172.00,1171.75,1171.75,11,73,84.00
02/18/2011,00:55,1172.00,1172.00,1171.50,1171.50,23,138,161.00
02/18/2011,00:56,1171.75,1172.00,1171.50,1172.00,108,2,110.00
02/18/2011,00:57,1171.75,1172.00,1171.75,1171.75,10,36,46.00
02/18/2011,00:58,1172.00,1172.00,1171.75,1172.00,124,3,127.00
02/18/2011,00:59,1172.00,1172.00,1171.75,1172.00,25,21,46.00
02/18/2011,01:00,1172.00,1172.25,1172.00,1172.25,177,25,202.00
02/18/2011,01:01,1172.00,1172.25,1172.00,1172.25,108,77,185.00
02/18/2011,01:02,1172.25,1172.25,1171.75,1172.00,12,390,402.00
02/18/2011,01:03,1172.00,1172.00,1172.00,1172.00,25,0,25.00
02/18/2011,01:04,1171.75,1172.25,1171.75,1172.00,423,210,633.00
02/18/2011,01:05,1172.00,1172.25,1172.00,1172.00,6,72,78.00
02/18/2011,01:06,1172.25,1172.25,1172.00,1172.25,126,26,152.00
02/18/2011,01:07,1172.25,1172.25,1172.00,1172.25,64,11,75.00
02/18/2011,01:08,1172.25,1172.25,1172.00,1172.00,66,477,543.00
02/18/2011,01:09,1172.00,1172.00,1171.75,1171.75,202,13,215.00
02/18/2011,01:10,1172.00,1172.00,1171.75,1171.75,73,9,82.00
02/18/2011,01:11,1171.75,1172.00,1171.75,1172.00,333,60,393.00
02/18/2011,01:12,1171.75,1172.00,1171.75,1172.00,39,65,104.00
02/18/2011,01:13,1172.00,1172.00,1171.75,1172.00,88,88,176.00
02/18/2011,01:14,1171.75,1172.00,1171.75,1171.75,50,504,554.00
02/18/2011,01:15,1171.75,1171.75,1171.50,1171.50,70,101,171.00
02/18/2011,01:16,1171.50,1171.75,1171.50,1171.50,55,345,400.00
02/18/2011,01:17,1171.75,1171.75,1171.50,1171.50,3,18,21.00
02/18/2011,01:18,1171.50,1171.50,1171.25,1171.25,0,314,314.00
02/18/2011,01:19,1171.25,1171.25,1171.00,1171.25,4,381,385.00
02/18/2011,01:20,1171.00,1171.25,1171.00,1171.25,584,28,612.00
02/18/2011,01:21,1171.25,1171.25,1171.25,1171.25,74,0,74.00
02/18/2011,01:22,1171.50,1171.50,1171.25,1171.25,5,2,7.00
02/18/2011,01:23,1171.25,1171.50,1171.25,1171.25,12,653,665.00
02/18/2011,01:24,1171.25,1171.25,1171.00,1171.25,219,214,433.00
02/18/2011,01:25,1171.50,1171.50,1171.25,1171.25,3,153,156.00
02/18/2011,01:26,1171.25,1171.25,1171.25,1171.25,0,47,47.00
02/18/2011,01:27,1171.25,1171.25,1171.00,1171.25,3,223,226.00
02/18/2011,01:28,1171.25,1171.25,1171.25,1171.25,264,0,264.00
02/18/2011,01:29,1171.50,1171.50,1171.25,1171.50,38,10,48.00
02/18/2011,01:30,1171.50,1171.50,1171.25,1171.25,1,1,2.00
02/18/2011,01:31,1171.25,1171.25,1170.75,1170.75,5,699,704.00
02/18/2011,01:32,1170.75,1171.25,1170.75,1171.25,618,63,681.00
02/18/2011,01:33,1171.00,1171.25,1170.75,1171.25,313,345,658.00
02/18/2011,01:34,1171.25,1171.25,1171.25,1171.25,5,0,5.00
02/18/2011,01:35,1171.00,1171.25,1171.00,1171.25,16,107,123.00
02/18/2011,01:36,1171.25,1171.25,1170.75,1171.00,335,744,1079.00
02/18/2011,01:37,1171.00,1171.00,1171.00,1171.00,0,191,191.00
02/18/2011,01:38,1171.00,1171.00,1170.75,1171.00,2,25,27.00
02/18/2011,01:39,1171.00,1171.00,1170.75,1170.75,14,105,119.00
02/18/2011,01:40,1171.00,1171.00,1170.75,1170.75,16,22,38.00
02/18/2011,01:41,1170.75,1171.00,1170.75,1170.75,4,134,138.00
02/18/2011,01:42,1170.75,1171.00,1170.50,1170.75,140,503,643.00
02/18/2011,01:43,1170.75,1170.75,1170.75,1170.75,0,27,27.00
02/18/2011,01:44,1170.75,1170.75,1170.75,1170.75,0,4,4.00
02/18/2011,01:45,1170.50,1170.75,1170.50,1170.50,71,72,143.00
02/18/2011,01:46,1170.75,1170.75,1170.50,1170.75,27,46,73.00
02/18/2011,01:47,1170.50,1170.75,1170.50,1170.50,50,37,87.00
02/18/2011,01:48,1170.50,1170.75,1170.50,1170.75,96,31,127.00
02/18/2011,01:49,1170.75,1170.75,1170.50,1170.75,67,3,70.00
02/18/2011,01:50,1170.75,1170.75,1170.50,1170.50,1,1,2.00
02/18/2011,01:51,1170.75,1170.75,1170.50,1170.75,18,16,34.00
02/18/2011,01:52,1170.75,1171.00,1170.50,1170.75,778,40,818.00
02/18/2011,01:53,1171.00,1171.00,1170.75,1170.75,13,382,395.00
02/18/2011,01:54,1170.75,1170.75,1170.50,1170.50,22,55,77.00
02/18/2011,01:55,1170.75,1170.75,1170.50,1170.75,107,237,344.00
02/18/2011,01:56,1170.75,1171.00,1170.50,1170.75,223,457,680.00
02/18/2011,01:57,1170.75,1171.00,1170.50,1171.00,212,293,505.00
02/18/2011,01:58,1171.00,1171.00,1170.75,1170.75,3,228,231.00
02/18/2011,01:59,1170.75,1171.00,1170.75,1170.75,9,560,569.00
02/18/2011,02:00,1170.75,1170.75,1170.50,1170.50,4,377,381.00
02/18/2011,02:01,1170.75,1171.00,1170.50,1170.75,90,187,277.00
02/18/2011,02:02,1170.75,1171.00,1170.75,1171.00,41,62,103.00
02/18/2011,02:03,1170.75,1171.00,1170.50,1171.00,87,225,312.00
02/18/2011,02:04,1171.00,1171.00,1170.75,1171.00,14,137,151.00
02/18/2011,02:05,1170.75,1171.00,1170.75,1170.75,34,143,177.00
02/18/2011,02:06,1170.75,1171.00,1170.75,1171.00,22,7,29.00
02/18/2011,02:07,1171.00,1171.00,1170.75,1171.00,8,24,32.00
02/18/2011,02:08,1171.00,1171.00,1170.75,1170.75,9,58,67.00
02/18/2011,02:09,1171.00,1171.00,1170.75,1171.00,20,25,45.00
02/18/2011,02:10,1171.00,1171.00,1170.75,1170.75,4,88,92.00
02/18/2011,02:11,1170.75,1170.75,1170.50,1170.75,27,179,206.00
02/18/2011,02:12,1170.75,1170.75,1170.50,1170.75,56,8,64.00
02/18/2011,02:13,1170.75,1171.00,1170.50,1170.75,41,64,105.00
02/18/2011,02:14,1170.75,1170.75,1170.25,1170.25,1,237,238.00
02/18/2011,02:15,1170.25,1170.50,1170.25,1170.50,45,101,146.00
02/18/2011,02:16,1170.50,1170.50,1170.25,1170.50,16,5,21.00
02/18/2011,02:17,1170.50,1170.50,1170.25,1170.50,12,4,16.00
02/18/2011,02:18,1170.50,1170.50,1170.25,1170.50,100,3,103.00
02/18/2011,02:19,1170.50,1170.50,1170.50,1170.50,105,0,105.00
02/18/2011,02:20,1170.50,1170.50,1170.25,1170.50,89,2,91.00
02/18/2011,02:21,1170.50,1170.50,1170.00,1170.50,114,229,343.00
02/18/2011,02:22,1170.25,1170.50,1170.25,1170.25,5,120,125.00
02/18/2011,02:23,1170.25,1170.50,1170.25,1170.50,154,96,250.00
02/18/2011,02:24,1170.25,1170.50,1170.25,1170.50,14,8,22.00
02/18/2011,02:25,1170.50,1170.50,1170.25,1170.50,8,20,28.00
02/18/2011,02:26,1170.50,1170.50,1170.00,1170.25,34,85,119.00
02/18/2011,02:27,1170.25,1170.50,1170.25,1170.50,94,103,197.00
02/18/2011,02:28,1170.25,1170.50,1170.00,1170.25,58,183,241.00
02/18/2011,02:29,1170.25,1170.25,1170.25,1170.25,93,0,93.00
02/18/2011,02:30,1170.25,1170.25,1170.00,1170.25,15,3,18.00
02/18/2011,02:31,1170.25,1170.75,1170.25,1170.50,852,67,919.00
02/18/2011,02:32,1170.50,1170.75,1170.50,1170.50,2,180,182.00
02/18/2011,02:33,1170.50,1170.50,1170.25,1170.50,69,57,126.00
02/18/2011,02:34,1170.50,1170.50,1170.50,1170.50,25,0,25.00
02/18/2011,02:35,1170.75,1170.75,1170.50,1170.75,4,2,6.00
02/18/2011,02:36,1170.50,1170.75,1170.25,1170.50,6,143,149.00
02/18/2011,02:37,1170.50,1170.50,1170.25,1170.25,1,180,181.00
02/18/2011,02:38,1170.50,1170.50,1170.25,1170.50,52,13,65.00
02/18/2011,02:39,1170.25,1170.50,1170.25,1170.50,4,5,9.00
02/18/2011,02:40,1170.50,1170.50,1170.25,1170.50,5,6,11.00
02/18/2011,02:41,1170.50,1170.50,1170.25,1170.25,2,148,150.00
02/18/2011,02:42,1170.25,1170.50,1170.25,1170.50,8,48,56.00
02/18/2011,02:43,1170.25,1170.50,1170.25,1170.25,1,149,150.00
02/18/2011,02:44,1170.25,1170.25,1170.25,1170.25,0,4,4.00
02/18/2011,02:45,1170.25,1170.25,1170.00,1170.00,1,405,406.00
02/18/2011,02:46,1170.00,1170.00,1169.75,1170.00,20,95,115.00
02/18/2011,02:47,1170.00,1170.00,1170.00,1170.00,7,0,7.00
02/18/2011,02:48,1170.00,1170.00,1169.50,1169.75,16,434,450.00
02/18/2011,02:49,1169.50,1169.75,1169.50,1169.50,40,68,108.00
02/18/2011,02:50,1169.50,1169.50,1169.25,1169.25,0,722,722.00
02/18/2011,02:51,1169.25,1169.50,1169.25,1169.50,562,3,565.00
02/18/2011,02:52,1169.50,1169.50,1169.25,1169.50,479,5,484.00
02/18/2011,02:53,1169.50,1169.50,1169.00,1169.25,24,692,716.00
02/18/2011,02:54,1169.25,1169.50,1169.25,1169.50,605,205,810.00
02/18/2011,02:55,1169.50,1169.50,1169.25,1169.50,313,278,591.00
02/18/2011,02:56,1169.50,1169.50,1169.25,1169.50,359,207,566.00
02/18/2011,02:57,1169.50,1169.50,1169.25,1169.50,27,54,81.00
02/18/2011,02:58,1169.50,1169.50,1169.50,1169.50,107,0,107.00
02/18/2011,02:59,1169.50,1169.50,1169.50,1169.50,177,0,177.00
02/18/2011,03:00,1169.50,1169.75,1169.25,1169.50,188,146,334.00
02/18/2011,03:01,1169.50,1169.50,1169.25,1169.25,103,352,455.00
02/18/2011,03:02,1169.25,1169.25,1169.00,1169.25,321,21,342.00
02/18/2011,03:03,1169.25,1169.50,1169.25,1169.25,27,28,55.00
02/18/2011,03:04,1169.25,1169.50,1169.25,1169.50,2,133,135.00
02/18/2011,03:05,1169.50,1169.50,1169.25,1169.50,88,24,112.00
02/18/2011,03:06,1169.50,1169.50,1169.25,1169.25,4,163,167.00
02/18/2011,03:07,1169.25,1169.25,1169.25,1169.25,0,76,76.00
02/18/2011,03:08,1169.25,1169.25,1169.00,1169.00,92,214,306.00
02/18/2011,03:09,1169.25,1169.25,1169.00,1169.25,24,266,290.00
02/18/2011,03:10,1169.00,1169.25,1169.00,1169.25,4,39,43.00
02/18/2011,03:11,1169.25,1169.25,1169.00,1169.00,24,24,48.00
02/18/2011,03:12,1169.00,1169.25,1168.50,1168.50,242,1992,2234.00
02/18/2011,03:13,1168.50,1169.00,1168.50,1169.00,433,334,767.00
02/18/2011,03:14,1169.00,1169.00,1168.50,1168.75,102,495,597.00
02/18/2011,03:15,1168.50,1168.75,1168.25,1168.50,848,1660,2508.00
02/18/2011,03:16,1168.75,1168.75,1168.25,1168.25,14,395,409.00
02/18/2011,03:17,1168.50,1168.75,1168.25,1168.75,149,37,186.00
02/18/2011,03:18,1168.50,1168.75,1168.25,1168.50,81,345,426.00
02/18/2011,03:19,1168.50,1168.75,1168.25,1168.75,84,15,99.00
02/18/2011,03:20,1168.50,1168.75,1168.50,1168.50,78,311,389.00
02/18/2011,03:21,1168.50,1168.75,1168.25,1168.50,342,119,461.00
02/18/2011,03:22,1168.50,1168.50,1168.25,1168.50,58,221,279.00
02/18/2011,03:23,1168.50,1168.75,1168.50,1168.50,374,221,595.00
02/18/2011,03:24,1168.75,1168.75,1168.50,1168.75,5,183,188.00
02/18/2011,03:25,1168.50,1168.75,1168.50,1168.75,88,91,179.00
02/18/2011,03:26,1168.75,1168.75,1168.25,1168.50,26,253,279.00
02/18/2011,03:27,1168.25,1168.50,1168.25,1168.25,3,425,428.00
02/18/2011,03:28,1168.25,1168.50,1168.25,1168.25,5,18,23.00
02/18/2011,03:29,1168.50,1168.50,1168.25,1168.50,26,50,76.00
02/18/2011,03:30,1168.50,1168.50,1168.25,1168.25,4,250,254.00
02/18/2011,03:31,1168.25,1168.50,1168.00,1168.00,111,411,522.00
02/18/2011,03:32,1168.25,1168.50,1168.00,1168.25,163,18,181.00
02/18/2011,03:33,1168.25,1168.25,1168.00,1168.00,175,230,405.00
02/18/2011,03:34,1168.25,1168.25,1168.00,1168.25,264,5,269.00
02/18/2011,03:35,1168.25,1168.50,1168.25,1168.50,83,20,103.00
02/18/2011,03:36,1168.50,1168.50,1168.25,1168.50,34,224,258.00
02/18/2011,03:37,1168.50,1168.50,1168.25,1168.50,496,3,499.00
02/18/2011,03:38,1168.50,1168.50,1168.25,1168.50,70,10,80.00
02/18/2011,03:39,1168.50,1168.50,1168.25,1168.50,87,8,95.00
02/18/2011,03:40,1168.50,1168.75,1168.25,1168.50,215,129,344.00
02/18/2011,03:41,1168.50,1168.75,1168.50,1168.75,46,22,68.00
02/18/2011,03:42,1168.75,1168.75,1168.50,1168.50,3,119,122.00
02/18/2011,03:43,1168.50,1168.50,1168.25,1168.50,156,28,184.00
02/18/2011,03:44,1168.50,1168.75,1168.50,1168.75,5,0,5.00
02/18/2011,03:45,1168.75,1168.75,1168.50,1168.50,8,11,19.00
02/18/2011,03:46,1168.75,1168.75,1168.50,1168.50,2,425,427.00
02/18/2011,03:47,1168.75,1168.75,1168.25,1168.25,3,113,116.00
02/18/2011,03:48,1168.25,1168.50,1168.25,1168.50,3,13,16.00
02/18/2011,03:49,1168.50,1168.50,1168.25,1168.50,5,34,39.00
02/18/2011,03:50,1168.50,1168.50,1168.25,1168.50,153,7,160.00
02/18/2011,03:51,1168.50,1169.00,1168.50,1169.00,492,17,509.00
02/18/2011,03:52,1169.00,1169.00,1168.75,1169.00,86,106,192.00
02/18/2011,03:53,1168.75,1168.75,1168.50,1168.75,255,185,440.00
02/18/2011,03:54,1168.75,1169.00,1168.50,1169.00,239,2,241.00
02/18/2011,03:55,1168.75,1169.25,1168.75,1169.25,993,12,1005.00
02/18/2011,03:56,1169.25,1169.25,1169.00,1169.25,305,49,354.00
02/18/2011,03:57,1169.25,1169.25,1169.00,1169.25,264,17,281.00
02/18/2011,03:58,1169.00,1169.50,1169.00,1169.25,408,141,549.00
02/18/2011,03:59,1169.50,1169.50,1169.00,1169.00,12,524,536.00
02/18/2011,04:00,1169.00,1169.00,1168.75,1169.00,95,110,205.00
02/18/2011,04:01,1169.00,1169.25,1168.75,1169.00,52,4,56.00
02/18/2011,04:02,1169.00,1169.25,1169.00,1169.25,8,1,9.00
02/18/2011,04:03,1169.00,1169.25,1169.00,1169.25,22,61,83.00
02/18/2011,04:04,1169.00,1169.25,1169.00,1169.25,2,1,3.00
02/18/2011,04:05,1169.00,1169.50,1169.00,1169.25,228,229,457.00
02/18/2011,04:06,1169.25,1169.25,1169.25,1169.25,0,138,138.00
02/18/2011,04:07,1169.25,1169.50,1169.25,1169.50,19,28,47.00
02/18/2011,04:08,1169.25,1169.50,1169.25,1169.25,128,296,424.00
02/18/2011,04:09,1169.25,1169.25,1169.00,1169.00,52,126,178.00
02/18/2011,04:10,1169.00,1169.25,1169.00,1169.25,14,6,20.00
02/18/2011,04:11,1169.00,1169.25,1169.00,1169.00,12,67,79.00
02/18/2011,04:12,1169.00,1169.00,1169.00,1169.00,0,107,107.00
02/18/2011,04:13,1169.00,1169.25,1169.00,1169.25,10,13,23.00
02/18/2011,04:14,1169.00,1169.00,1169.00,1169.00,0,11,11.00
02/18/2011,04:15,1169.00,1169.25,1169.00,1169.25,11,17,28.00
02/18/2011,04:16,1169.00,1169.25,1169.00,1169.00,1,64,65.00
02/18/2011,04:17,1169.00,1169.25,1169.00,1169.00,2,282,284.00
02/18/2011,04:18,1169.00,1169.00,1168.75,1168.75,2,59,61.00
02/18/2011,04:19,1168.75,1169.00,1168.75,1168.75,7,42,49.00
02/18/2011,04:20,1168.75,1169.00,1168.75,1168.75,12,8,20.00
02/18/2011,04:21,1168.75,1168.75,1168.75,1168.75,0,65,65.00
02/18/2011,04:22,1168.75,1168.75,1168.75,1168.75,0,4,4.00
02/18/2011,04:23,1169.00,1169.00,1168.75,1169.00,12,6,18.00
02/18/2011,04:24,1169.00,1169.00,1169.00,1169.00,5,0,5.00
02/18/2011,04:25,1168.75,1169.00,1168.75,1169.00,2,9,11.00
02/18/2011,04:26,1168.75,1169.00,1168.75,1169.00,18,1,19.00
02/18/2011,04:27,1168.75,1168.75,1168.75,1168.75,0,7,7.00
02/18/2011,04:29,1168.75,1169.00,1168.75,1168.75,1,95,96.00
02/18/2011,04:30,1169.00,1169.00,1168.75,1168.75,6,41,47.00
02/18/2011,04:31,1169.00,1169.00,1168.75,1168.75,3,11,14.00
02/18/2011,04:32,1168.75,1168.75,1168.75,1168.75,0,33,33.00
02/18/2011,04:33,1168.75,1168.75,1168.75,1168.75,0,4,4.00
02/18/2011,04:34,1168.75,1168.75,1168.75,1168.75,0,10,10.00
02/18/2011,04:35,1168.75,1169.00,1168.75,1169.00,35,8,43.00
02/18/2011,04:36,1168.75,1169.00,1168.75,1168.75,10,21,31.00
02/18/2011,04:37,1168.75,1169.00,1168.75,1169.00,35,52,87.00
02/18/2011,04:38,1169.00,1169.00,1168.75,1169.00,61,63,124.00
02/18/2011,04:39,1169.00,1169.00,1168.75,1168.75,3,6,9.00
02/18/2011,04:40,1169.00,1169.25,1168.75,1169.00,294,164,458.00
02/18/2011,04:41,1169.25,1169.25,1169.00,1169.00,49,3,52.00
02/18/2011,04:42,1169.00,1169.25,1169.00,1169.25,3,2,5.00
02/18/2011,04:43,1169.25,1169.25,1169.00,1169.25,267,26,293.00
02/18/2011,04:44,1169.25,1169.50,1169.25,1169.25,166,7,173.00
02/18/2011,04:45,1169.50,1169.75,1169.25,1169.75,433,9,442.00
02/18/2011,04:46,1169.50,1169.75,1169.50,1169.50,3,16,19.00
02/18/2011,04:47,1169.75,1169.75,1169.50,1169.50,106,4,110.00
02/18/2011,04:48,1169.50,1169.75,1169.25,1169.50,101,194,295.00
02/18/2011,04:49,1169.50,1169.50,1169.25,1169.50,5,39,44.00
02/18/2011,04:50,1169.25,1169.25,1169.25,1169.25,0,34,34.00
02/18/2011,04:51,1169.50,1169.50,1169.50,1169.50,8,0,8.00
02/18/2011,04:52,1169.50,1169.50,1169.25,1169.25,47,26,73.00
02/18/2011,04:53,1169.50,1169.50,1169.50,1169.50,22,0,22.00
02/18/2011,04:54,1169.25,1169.50,1169.25,1169.25,4,7,11.00
02/18/2011,04:55,1169.50,1169.50,1169.25,1169.25,245,80,325.00
02/18/2011,04:56,1169.25,1169.75,1169.25,1169.50,108,5,113.00
02/18/2011,04:57,1169.50,1169.50,1169.25,1169.50,58,118,176.00
02/18/2011,04:58,1169.25,1169.50,1169.25,1169.50,401,19,420.00
02/18/2011,04:59,1169.25,1169.50,1169.25,1169.50,296,7,303.00
02/18/2011,05:00,1169.50,1169.75,1169.25,1169.75,156,5,161.00
02/18/2011,05:01,1169.50,1169.50,1169.25,1169.25,29,51,80.00
02/18/2011,05:02,1169.25,1169.75,1169.25,1169.75,253,33,286.00
02/18/2011,05:03,1169.50,1170.00,1169.50,1169.75,370,58,428.00
02/18/2011,05:04,1169.75,1170.00,1169.50,1169.75,53,259,312.00
02/18/2011,05:05,1169.75,1170.00,1169.75,1169.75,361,46,407.00
02/18/2011,05:06,1169.75,1170.00,1169.75,1170.00,87,155,242.00
02/18/2011,05:07,1169.75,1170.50,1169.75,1170.50,838,54,892.00
02/18/2011,05:08,1170.25,1170.50,1170.25,1170.25,82,106,188.00
02/18/2011,05:09,1170.25,1170.50,1170.25,1170.25,245,106,351.00
02/18/2011,05:10,1170.50,1170.50,1170.00,1170.00,7,230,237.00
02/18/2011,05:11,1170.00,1170.25,1170.00,1170.00,64,323,387.00
02/18/2011,05:12,1170.25,1170.25,1170.00,1170.00,259,9,268.00
02/18/2011,05:13,1170.00,1170.00,1170.00,1170.00,0,13,13.00
02/18/2011,05:14,1170.25,1170.25,1170.00,1170.00,73,31,104.00
02/18/2011,05:15,1170.25,1170.25,1170.00,1170.25,217,3,220.00
02/18/2011,05:16,1170.25,1170.25,1170.00,1170.00,231,130,361.00
02/18/2011,05:17,1170.00,1170.25,1170.00,1170.25,7,11,18.00
02/18/2011,05:18,1170.00,1170.25,1170.00,1170.00,1,90,91.00
02/18/2011,05:19,1170.00,1170.25,1170.00,1170.00,3,16,19.00
02/18/2011,05:20,1170.00,1170.75,1170.00,1170.50,1440,24,1464.00
02/18/2011,05:21,1170.50,1170.75,1170.50,1170.50,21,81,102.00
02/18/2011,05:22,1170.50,1170.50,1170.50,1170.50,0,225,225.00
02/18/2011,05:23,1170.75,1170.75,1170.25,1170.25,1,263,264.00
02/18/2011,05:24,1170.25,1170.50,1170.25,1170.25,12,196,208.00
02/18/2011,05:25,1170.50,1170.50,1170.25,1170.25,2,20,22.00
02/18/2011,05:26,1170.50,1170.50,1170.50,1170.50,213,0,213.00
02/18/2011,05:27,1170.50,1170.75,1170.25,1170.50,30,253,283.00
02/18/2011,05:28,1170.50,1170.50,1170.25,1170.25,107,29,136.00
02/18/2011,05:29,1170.25,1170.75,1170.25,1170.75,751,50,801.00
02/18/2011,05:30,1170.50,1170.75,1170.50,1170.50,32,22,54.00
02/18/2011,05:31,1170.75,1171.00,1170.50,1171.00,1000,137,1137.00
02/18/2011,05:32,1170.75,1171.00,1170.75,1170.75,18,131,149.00
02/18/2011,05:33,1170.75,1171.00,1170.75,1170.75,46,60,106.00
02/18/2011,05:34,1170.75,1171.00,1170.75,1170.75,6,94,100.00
02/18/2011,05:35,1171.00,1171.00,1170.75,1170.75,18,68,86.00
02/18/2011,05:36,1170.75,1171.00,1170.75,1170.75,23,62,85.00
02/18/2011,05:37,1170.75,1171.00,1170.75,1171.00,40,122,162.00
02/18/2011,05:38,1171.00,1171.00,1170.75,1170.75,70,539,609.00
02/18/2011,05:39,1170.75,1171.00,1170.75,1170.75,4,98,102.00
02/18/2011,05:40,1170.75,1171.00,1170.75,1171.00,72,14,86.00
02/18/2011,05:41,1170.75,1171.00,1170.75,1170.75,47,38,85.00
02/18/2011,05:42,1171.00,1171.00,1170.75,1170.75,133,29,162.00
02/18/2011,05:43,1170.75,1171.00,1170.75,1170.75,274,195,469.00
02/18/2011,05:44,1171.00,1171.00,1170.75,1170.75,17,28,45.00
02/18/2011,05:45,1170.75,1171.00,1170.50,1170.75,10,506,516.00
02/18/2011,05:46,1170.50,1170.75,1170.50,1170.50,3,14,17.00
02/18/2011,05:47,1170.75,1171.00,1170.50,1170.75,70,389,459.00
02/18/2011,05:48,1171.00,1171.00,1170.50,1170.50,44,274,318.00
02/18/2011,05:49,1170.75,1171.00,1170.50,1170.75,327,31,358.00
02/18/2011,05:50,1170.75,1171.00,1170.75,1170.75,77,302,379.00
02/18/2011,05:51,1170.50,1170.75,1170.50,1170.50,1,24,25.00
02/18/2011,05:52,1170.50,1170.75,1170.50,1170.50,47,345,392.00
02/18/2011,05:53,1170.75,1170.75,1170.50,1170.75,4,213,217.00
02/18/2011,05:54,1170.75,1170.75,1170.50,1170.50,154,78,232.00
02/18/2011,05:55,1170.50,1170.50,1170.25,1170.25,0,793,793.00
02/18/2011,05:56,1170.50,1170.50,1170.25,1170.50,103,5,108.00
02/18/2011,05:57,1170.75,1170.75,1170.50,1170.50,153,103,256.00
02/18/2011,05:58,1170.50,1170.75,1170.50,1170.50,8,124,132.00
02/18/2011,05:59,1170.50,1170.75,1170.50,1170.75,5,20,25.00
02/18/2011,06:00,1170.75,1170.75,1170.50,1170.75,207,2,209.00
02/18/2011,06:01,1170.75,1170.75,1170.50,1170.75,771,48,819.00
02/18/2011,06:02,1170.50,1170.75,1170.50,1170.50,13,61,74.00
02/18/2011,06:03,1170.50,1170.75,1170.50,1170.50,5,161,166.00
02/18/2011,06:04,1170.50,1170.75,1170.25,1170.25,6,572,578.00
02/18/2011,06:05,1170.25,1170.50,1170.25,1170.25,37,12,49.00
02/18/2011,06:06,1170.50,1170.50,1170.25,1170.50,16,144,160.00
02/18/2011,06:07,1170.50,1170.50,1170.25,1170.25,252,372,624.00
02/18/2011,06:08,1170.25,1170.50,1170.25,1170.50,412,185,597.00
02/18/2011,06:09,1170.50,1170.50,1170.25,1170.25,16,67,83.00
02/18/2011,06:10,1170.50,1170.50,1170.25,1170.25,2,11,13.00
02/18/2011,06:11,1170.50,1170.75,1170.25,1170.50,241,321,562.00
02/18/2011,06:12,1170.50,1170.75,1170.50,1170.50,100,2,102.00
02/18/2011,06:13,1170.75,1170.75,1170.50,1170.50,2,5,7.00
02/18/2011,06:14,1170.50,1170.75,1170.50,1170.50,3,3,6.00
02/18/2011,06:15,1170.75,1170.75,1170.50,1170.75,494,4,498.00
02/18/2011,06:16,1170.75,1170.75,1170.50,1170.75,303,13,316.00
02/18/2011,06:17,1170.75,1170.75,1170.50,1170.50,232,50,282.00
02/18/2011,06:18,1170.75,1170.75,1170.50,1170.50,8,8,16.00
02/18/2011,06:19,1170.75,1170.75,1170.50,1170.75,481,16,497.00
02/18/2011,06:20,1170.75,1171.00,1170.75,1171.00,612,23,635.00
02/18/2011,06:21,1170.75,1171.00,1170.75,1171.00,123,15,138.00
02/18/2011,06:22,1170.75,1171.00,1170.75,1171.00,3,272,275.00
02/18/2011,06:23,1170.75,1171.25,1170.75,1171.00,608,32,640.00
02/18/2011,06:24,1171.00,1171.25,1170.75,1170.75,13,329,342.00
02/18/2011,06:25,1171.00,1171.00,1170.75,1170.75,8,34,42.00
02/18/2011,06:26,1170.75,1171.00,1170.75,1170.75,4,58,62.00
02/18/2011,06:27,1170.75,1171.00,1170.75,1170.75,3,40,43.00
02/18/2011,06:28,1170.75,1170.75,1170.50,1170.75,206,384,590.00
02/18/2011,06:29,1170.75,1170.75,1170.50,1170.50,15,200,215.00
02/18/2011,06:30,1170.50,1170.75,1170.50,1170.75,473,13,486.00
02/18/2011,06:31,1170.75,1170.75,1170.50,1170.75,233,3,236.00
02/18/2011,06:32,1170.50,1170.50,1170.25,1170.50,293,586,879.00
02/18/2011,06:33,1170.50,1170.50,1170.25,1170.25,43,81,124.00
02/18/2011,06:34,1170.50,1170.75,1170.50,1170.50,103,7,110.00
02/18/2011,06:35,1170.50,1170.75,1170.50,1170.50,9,274,283.00
02/18/2011,06:36,1170.50,1170.75,1170.25,1170.50,54,203,257.00
02/18/2011,06:37,1170.50,1170.50,1170.25,1170.25,9,8,17.00
02/18/2011,06:38,1170.50,1170.50,1170.25,1170.50,201,6,207.00
02/18/2011,06:39,1170.75,1170.75,1170.50,1170.50,11,442,453.00
02/18/2011,06:40,1170.75,1171.00,1170.50,1170.50,928,183,1111.00
02/18/2011,06:41,1170.75,1171.00,1170.75,1171.00,677,1,678.00
02/18/2011,06:42,1171.00,1171.25,1170.75,1171.00,606,9,615.00
02/18/2011,06:43,1171.00,1171.25,1170.75,1171.00,242,510,752.00
02/18/2011,06:44,1171.00,1171.25,1171.00,1171.25,27,19,46.00
02/18/2011,06:45,1171.00,1171.25,1171.00,1171.00,11,944,955.00
02/18/2011,06:46,1171.25,1171.25,1171.00,1171.00,249,62,311.00
02/18/2011,06:47,1171.25,1171.50,1171.00,1171.50,1408,38,1446.00
02/18/2011,06:48,1171.50,1171.75,1171.50,1171.50,233,329,562.00
02/18/2011,06:49,1171.50,1171.75,1171.50,1171.50,157,986,1143.00
02/18/2011,06:50,1171.75,1171.75,1171.25,1171.50,551,793,1344.00
02/18/2011,06:51,1171.50,1171.75,1171.50,1171.50,826,733,1559.00
02/18/2011,06:52,1171.25,1171.50,1171.25,1171.25,53,44,97.00
02/18/2011,06:53,1171.25,1171.50,1171.25,1171.50,932,52,984.00
02/18/2011,06:54,1171.50,1171.50,1171.25,1171.50,129,1,130.00
02/18/2011,06:55,1171.75,1171.75,1171.50,1171.50,7,74,81.00
02/18/2011,06:56,1171.75,1171.75,1171.50,1171.50,56,52,108.00
02/18/2011,06:57,1171.50,1171.75,1171.50,1171.50,59,97,156.00
02/18/2011,06:58,1171.50,1171.75,1171.25,1171.25,2,289,291.00
02/18/2011,06:59,1171.25,1171.50,1171.25,1171.50,586,72,658.00
02/18/2011,07:00,1171.25,1171.50,1171.25,1171.50,53,9,62.00
02/18/2011,07:01,1171.50,1172.00,1171.50,1171.75,1203,55,1258.00
02/18/2011,07:02,1172.00,1172.25,1171.75,1172.00,1647,111,1758.00
02/18/2011,07:03,1172.00,1172.25,1172.00,1172.00,170,139,309.00
02/18/2011,07:04,1172.00,1172.50,1172.00,1172.25,1309,174,1483.00
02/18/2011,07:05,1172.25,1172.25,1172.00,1172.25,63,101,164.00
02/18/2011,07:06,1172.00,1172.25,1172.00,1172.00,11,167,178.00
02/18/2011,07:07,1172.00,1172.25,1172.00,1172.00,99,764,863.00
02/18/2011,07:08,1172.00,1172.25,1171.75,1171.75,309,117,426.00
02/18/2011,07:09,1171.75,1172.00,1171.75,1171.75,507,29,536.00
02/18/2011,07:10,1171.75,1172.00,1171.75,1171.75,16,94,110.00
02/18/2011,07:11,1171.75,1172.00,1171.75,1171.75,6,181,187.00
02/18/2011,07:12,1171.75,1172.00,1171.75,1171.75,243,98,341.00
02/18/2011,07:13,1171.75,1172.00,1171.75,1171.75,40,29,69.00
02/18/2011,07:14,1172.00,1172.00,1171.75,1171.75,91,84,175.00
02/18/2011,07:15,1171.75,1172.00,1171.75,1171.75,31,899,930.00
02/18/2011,07:16,1171.75,1171.75,1171.50,1171.50,76,534,610.00
02/18/2011,07:17,1171.75,1171.75,1171.50,1171.50,591,643,1234.00
02/18/2011,07:18,1171.50,1171.75,1171.50,1171.50,80,180,260.00
02/18/2011,07:19,1171.50,1171.75,1171.50,1171.50,115,29,144.00
02/18/2011,07:20,1171.75,1172.00,1171.50,1172.00,1652,90,1742.00
02/18/2011,07:21,1172.00,1172.00,1171.50,1171.50,790,625,1415.00
02/18/2011,07:22,1171.50,1171.75,1171.50,1171.50,31,44,75.00
02/18/2011,07:23,1171.50,1171.75,1171.50,1171.50,147,82,229.00
02/18/2011,07:24,1171.50,1171.75,1171.50,1171.50,337,173,510.00
02/18/2011,07:25,1171.75,1171.75,1171.50,1171.75,136,289,425.00
02/18/2011,07:26,1171.50,1172.00,1171.50,1171.75,1298,105,1403.00
02/18/2011,07:27,1171.75,1172.00,1171.75,1171.75,2324,40,2364.00
02/18/2011,07:28,1171.75,1172.00,1171.75,1172.00,1741,157,1898.00
02/18/2011,07:29,1172.00,1172.50,1171.75,1172.25,3682,769,4451.00
02/18/2011,07:30,1172.25,1172.75,1172.00,1172.50,7373,3624,10997.00
02/18/2011,07:31,1172.50,1172.75,1171.00,1171.25,9583,18369,27952.00
02/18/2011,07:32,1171.25,1172.00,1171.00,1171.75,5476,5616,11092.00
02/18/2011,07:33,1171.50,1171.75,1171.25,1171.75,931,4404,5335.00
02/18/2011,07:34,1171.50,1172.00,1171.50,1171.75,3312,3045,6357.00
02/18/2011,07:35,1171.50,1171.75,1171.00,1171.25,2172,4753,6925.00
02/18/2011,07:36,1171.25,1171.25,1170.50,1170.50,3740,6563,10303.00
02/18/2011,07:37,1170.75,1170.75,1170.25,1170.75,3989,5383,9372.00
02/18/2011,07:38,1170.50,1171.00,1170.50,1171.00,4665,2309,6974.00
02/18/2011,07:39,1171.00,1171.50,1170.75,1171.25,3703,6955,10658.00
02/18/2011,07:40,1171.00,1171.50,1170.75,1171.00,2884,1501,4385.00
02/18/2011,07:41,1171.00,1171.00,1170.50,1170.50,968,2339,3307.00
02/18/2011,07:42,1170.50,1171.00,1170.50,1170.75,3147,1426,4573.00
02/18/2011,07:43,1170.75,1171.25,1170.75,1171.00,1791,1882,3673.00
02/18/2011,07:44,1171.00,1171.00,1170.25,1170.50,3032,3263,6295.00
02/18/2011,07:45,1170.50,1170.75,1170.25,1170.75,3665,105,3770.00
02/18/2011,07:46,1171.00,1171.00,1170.00,1170.25,2937,6481,9418.00
02/18/2011,07:47,1170.25,1170.75,1170.00,1170.75,2738,3710,6448.00
02/18/2011,07:48,1170.50,1171.25,1170.25,1171.25,5858,1493,7351.00
02/18/2011,07:49,1171.25,1171.50,1170.75,1171.50,987,2470,3457.00
02/18/2011,07:50,1171.50,1171.75,1171.25,1171.25,3097,4039,7136.00
02/18/2011,07:51,1171.50,1171.75,1171.25,1171.50,2426,1832,4258.00
02/18/2011,07:52,1171.50,1171.75,1171.25,1171.50,852,1233,2085.00
02/18/2011,07:53,1171.50,1172.00,1171.50,1172.00,1688,262,1950.00
02/18/2011,07:54,1172.00,1172.00,1171.25,1171.25,798,2690,3488.00
02/18/2011,07:55,1171.25,1171.50,1171.00,1171.50,1434,3717,5151.00
02/18/2011,07:56,1171.50,1171.75,1171.25,1171.50,2120,1005,3125.00
02/18/2011,07:57,1171.25,1171.50,1171.00,1171.25,2135,1399,3534.00
02/18/2011,07:58,1171.25,1171.50,1171.00,1171.25,1336,1325,2661.00
02/18/2011,07:59,1171.00,1171.50,1171.00,1171.50,2681,923,3604.00
02/18/2011,08:00,1171.50,1172.00,1171.25,1171.75,3118,2724,5842.00
02/18/2011,08:01,1171.75,1172.50,1171.50,1172.25,5452,2103,7555.00
02/18/2011,08:02,1172.25,1172.25,1172.00,1172.25,2853,634,3487.00
02/18/2011,08:03,1172.25,1172.50,1171.75,1171.75,1978,2364,4342.00
02/18/2011,08:04,1172.00,1172.25,1171.50,1171.50,2866,2251,5117.00
02/18/2011,08:05,1171.50,1172.25,1171.50,1172.00,4344,1871,6215.00
02/18/2011,08:06,1172.00,1172.25,1171.75,1172.00,1414,465,1879.00
02/18/2011,08:07,1172.00,1172.25,1171.75,1172.00,1001,1852,2853.00
02/18/2011,08:08,1171.75,1172.00,1171.50,1171.75,1662,1405,3067.00
02/18/2011,08:09,1171.75,1172.00,1171.50,1172.00,868,976,1844.00
02/18/2011,08:10,1171.75,1172.00,1171.25,1171.50,946,3603,4549.00
02/18/2011,08:11,1171.75,1171.75,1171.50,1171.75,29,405,434.00
02/18/2011,08:12,1171.50,1171.75,1171.25,1171.50,352,1553,1905.00
02/18/2011,08:13,1171.50,1171.75,1171.25,1171.50,1825,1382,3207.00
02/18/2011,08:14,1171.50,1171.75,1170.75,1170.75,594,8622,9216.00
02/18/2011,08:15,1170.75,1171.25,1170.75,1170.75,4403,1387,5790.00
02/18/2011,08:16,1170.75,1171.50,1170.75,1171.00,2357,1329,3686.00
02/18/2011,08:17,1171.00,1171.50,1170.75,1171.00,2167,1888,4055.00
02/18/2011,08:18,1171.00,1171.25,1170.75,1171.25,770,102,872.00
02/18/2011,08:19,1171.25,1171.75,1171.25,1171.75,1925,1109,3034.00
02/18/2011,08:20,1171.75,1171.75,1171.25,1171.50,1230,1446,2676.00
02/18/2011,08:21,1171.75,1172.00,1171.50,1171.75,3603,2754,6357.00
02/18/2011,08:22,1171.75,1172.00,1171.25,1171.25,1942,4347,6289.00
02/18/2011,08:23,1171.50,1172.00,1171.50,1171.75,1654,1332,2986.00
02/18/2011,08:24,1172.00,1172.25,1171.75,1171.75,1920,1050,2970.00
02/18/2011,08:25,1171.75,1172.25,1171.50,1172.00,2215,1669,3884.00
02/18/2011,08:26,1172.25,1172.75,1172.00,1172.50,4302,1144,5446.00
02/18/2011,08:27,1172.50,1172.75,1172.25,1172.50,1452,1232,2684.00
02/18/2011,08:28,1172.25,1172.50,1171.75,1171.75,1416,2895,4311.00
02/18/2011,08:29,1171.75,1172.25,1171.50,1171.75,1533,2247,3780.00
02/18/2011,08:30,1171.75,1172.25,1171.50,1172.00,1729,1702,3431.00
02/18/2011,08:31,1172.25,1172.25,1171.75,1171.75,1335,593,1928.00
02/18/2011,08:32,1172.00,1172.25,1171.75,1172.00,1070,875,1945.00
02/18/2011,08:33,1172.00,1172.50,1172.00,1172.25,553,638,1191.00
02/18/2011,08:34,1172.25,1172.50,1172.00,1172.00,546,1678,2224.00
02/18/2011,08:35,1172.25,1172.50,1172.00,1172.25,421,1320,1741.00
02/18/2011,08:36,1172.25,1172.25,1171.75,1172.00,2043,2566,4609.00
02/18/2011,08:37,1172.00,1172.25,1171.75,1172.00,927,2693,3620.00
02/18/2011,08:38,1172.00,1172.25,1171.75,1172.00,174,642,816.00
02/18/2011,08:39,1172.00,1172.25,1172.00,1172.25,484,267,751.00
02/18/2011,08:40,1172.25,1172.25,1171.75,1172.00,411,499,910.00
02/18/2011,08:41,1172.25,1172.75,1172.00,1172.75,2709,1995,4704.00
02/18/2011,08:42,1172.75,1172.75,1172.50,1172.50,331,950,1281.00
02/18/2011,08:43,1172.75,1173.25,1172.50,1172.75,6275,2772,9047.00
02/18/2011,08:44,1172.75,1173.25,1172.50,1172.75,3093,2471,5564.00
02/18/2011,08:45,1173.00,1173.25,1172.75,1173.00,1717,756,2473.00
02/18/2011,08:46,1173.00,1173.25,1172.75,1173.00,1380,1439,2819.00
02/18/2011,08:47,1173.00,1173.25,1172.75,1173.00,1992,1906,3898.00
02/18/2011,08:48,1172.75,1173.00,1172.50,1172.75,497,856,1353.00
02/18/2011,08:49,1172.75,1173.00,1172.50,1172.50,243,3310,3553.00
02/18/2011,08:50,1172.75,1173.00,1172.50,1173.00,1544,66,1610.00
02/18/2011,08:51,1173.00,1173.00,1172.50,1172.75,88,691,779.00
02/18/2011,08:52,1172.75,1173.00,1172.50,1173.00,1197,102,1299.00
02/18/2011,08:53,1173.00,1173.00,1172.75,1172.75,2397,24,2421.00
02/18/2011,08:54,1173.00,1173.00,1172.50,1172.50,50,1266,1316.00
02/18/2011,08:55,1172.75,1173.25,1172.75,1173.00,3451,408,3859.00
02/18/2011,08:56,1173.00,1173.00,1172.75,1172.75,61,68,129.00
02/18/2011,08:57,1173.00,1173.25,1172.50,1173.00,3753,1770,5523.00
02/18/2011,08:58,1173.00,1173.00,1172.50,1172.50,145,1241,1386.00
02/18/2011,08:59,1172.75,1172.75,1172.00,1172.25,1109,6323,7432.00
02/18/2011,09:00,1172.00,1172.25,1171.75,1171.75,1338,2922,4260.00
02/18/2011,09:01,1171.75,1172.00,1171.50,1171.75,1447,2765,4212.00
02/18/2011,09:02,1171.75,1172.50,1171.75,1172.25,3334,720,4054.00
02/18/2011,09:03,1172.25,1172.50,1172.00,1172.00,163,3333,3496.00
02/18/2011,09:04,1172.00,1172.25,1171.75,1171.75,825,3258,4083.00
02/18/2011,09:05,1172.00,1172.25,1171.75,1172.00,1959,99,2058.00
02/18/2011,09:06,1172.25,1172.25,1172.00,1172.00,86,322,408.00
02/18/2011,09:07,1172.00,1172.50,1172.00,1172.50,545,343,888.00
02/18/2011,09:08,1172.25,1172.50,1172.25,1172.25,41,1300,1341.00
02/18/2011,09:09,1172.25,1173.00,1172.25,1173.00,2942,67,3009.00
02/18/2011,09:10,1173.00,1173.25,1172.75,1173.00,5120,3084,8204.00
02/18/2011,09:11,1173.00,1173.25,1172.50,1172.75,2710,2240,4950.00
02/18/2011,09:12,1172.75,1173.00,1172.75,1172.75,78,45,123.00
02/18/2011,09:13,1172.75,1173.00,1172.50,1172.50,703,1394,2097.00
02/18/2011,09:14,1172.75,1173.00,1172.50,1172.75,1117,406,1523.00
02/18/2011,09:15,1173.00,1173.25,1172.75,1173.00,3031,1490,4521.00
02/18/2011,09:16,1172.75,1173.00,1172.75,1173.00,820,56,876.00
02/18/2011,09:17,1173.00,1173.00,1172.50,1172.50,162,1698,1860.00
02/18/2011,09:18,1172.50,1173.00,1172.50,1172.75,1344,89,1433.00
02/18/2011,09:19,1172.75,1173.25,1172.75,1173.00,1001,737,1738.00
02/18/2011,09:20,1173.00,1173.25,1173.00,1173.00,36,2116,2152.00
02/18/2011,09:21,1173.00,1174.00,1172.75,1174.00,13975,6163,20138.00
02/18/2011,09:22,1174.00,1174.50,1173.50,1173.75,9501,7885,17386.00
02/18/2011,09:23,1173.75,1174.00,1173.50,1173.50,1668,2669,4337.00
02/18/2011,09:24,1173.50,1173.75,1173.25,1173.50,2277,3272,5549.00
02/18/2011,09:25,1173.50,1173.75,1173.50,1173.75,317,427,744.00
02/18/2011,09:26,1173.75,1174.00,1173.50,1173.75,2284,490,2774.00
02/18/2011,09:27,1173.75,1173.75,1173.50,1173.75,2927,140,3067.00
02/18/2011,09:28,1173.75,1174.00,1173.50,1173.75,1165,793,1958.00
02/18/2011,09:29,1173.75,1174.25,1173.75,1173.75,2925,3746,6671.00
02/18/2011,09:30,1174.00,1174.25,1173.75,1173.75,1078,1545,2623.00
02/18/2011,09:31,1174.00,1175.25,1173.75,1174.50,15937,9873,25810.00
02/18/2011,09:32,1174.25,1174.50,1174.00,1174.00,2952,3410,6362.00
02/18/2011,09:33,1174.00,1174.50,1174.00,1174.25,2712,1561,4273.00
02/18/2011,09:34,1174.25,1174.75,1174.25,1174.50,3000,538,3538.00
02/18/2011,09:35,1174.50,1175.00,1174.25,1174.50,2009,1942,3951.00
02/18/2011,09:36,1174.75,1175.00,1174.50,1174.75,883,868,1751.00
02/18/2011,09:37,1174.75,1175.00,1174.50,1174.75,274,434,708.00
02/18/2011,09:38,1174.75,1175.00,1174.50,1174.75,1131,2277,3408.00
02/18/2011,09:39,1174.50,1174.75,1174.50,1174.50,943,397,1340.00
02/18/2011,09:40,1174.75,1174.75,1174.50,1174.50,163,539,702.00
02/18/2011,09:41,1174.75,1174.75,1174.25,1174.25,1325,1588,2913.00
02/18/2011,09:42,1174.50,1174.50,1174.25,1174.25,223,376,599.00
02/18/2011,09:43,1174.50,1174.50,1173.75,1173.75,217,3365,3582.00
02/18/2011,09:44,1173.75,1174.25,1173.75,1174.00,931,719,1650.00
02/18/2011,09:45,1174.00,1174.25,1174.00,1174.00,79,180,259.00
02/18/2011,09:46,1174.00,1174.25,1173.75,1174.00,226,1219,1445.00
02/18/2011,09:47,1174.00,1174.00,1173.75,1173.75,174,754,928.00
02/18/2011,09:48,1173.75,1174.00,1173.75,1174.00,972,825,1797.00
02/18/2011,09:49,1174.00,1174.00,1173.75,1174.00,18,814,832.00
02/18/2011,09:50,1174.00,1174.25,1173.75,1174.00,1146,1311,2457.00
02/18/2011,09:51,1174.00,1174.25,1173.75,1174.25,280,703,983.00
02/18/2011,09:52,1174.00,1174.25,1174.00,1174.00,1715,254,1969.00
02/18/2011,09:53,1174.00,1174.25,1174.00,1174.00,916,314,1230.00
02/18/2011,09:54,1174.25,1174.50,1174.00,1174.25,1334,1042,2376.00
02/18/2011,09:55,1174.25,1174.50,1174.00,1174.00,116,1445,1561.00
02/18/2011,09:56,1174.00,1174.50,1174.00,1174.00,877,2293,3170.00
02/18/2011,09:57,1174.25,1174.50,1174.00,1174.50,1291,954,2245.00
02/18/2011,09:58,1174.50,1174.75,1174.25,1174.75,1728,49,1777.00
02/18/2011,09:59,1174.75,1174.75,1174.00,1174.50,378,1569,1947.00
02/18/2011,10:00,1174.25,1174.50,1174.25,1174.50,91,37,128.00
02/18/2011,10:01,1174.50,1174.50,1174.25,1174.25,32,446,478.00
02/18/2011,10:02,1174.25,1174.50,1174.00,1174.25,319,799,1118.00
02/18/2011,10:03,1174.25,1174.75,1174.00,1174.50,3304,1603,4907.00
02/18/2011,10:04,1174.50,1175.00,1174.25,1174.75,3202,923,4125.00
02/18/2011,10:05,1175.00,1175.50,1174.75,1175.00,8182,3268,11450.00
02/18/2011,10:06,1175.00,1175.25,1175.00,1175.25,139,195,334.00
02/18/2011,10:07,1175.00,1175.50,1175.00,1175.25,622,784,1406.00
02/18/2011,10:08,1175.25,1175.50,1175.00,1175.25,3667,757,4424.00
02/18/2011,10:09,1175.25,1175.50,1175.00,1175.00,349,597,946.00
02/18/2011,10:10,1175.00,1175.25,1175.00,1175.00,926,2674,3600.00
02/18/2011,10:11,1175.25,1175.25,1175.00,1175.00,46,528,574.00
02/18/2011,10:12,1175.00,1175.50,1174.75,1175.25,1394,916,2310.00
02/18/2011,10:13,1175.25,1175.50,1175.00,1175.00,257,619,876.00
02/18/2011,10:14,1175.25,1175.25,1175.00,1175.25,136,459,595.00
02/18/2011,10:15,1175.25,1175.25,1175.00,1175.00,88,609,697.00
02/18/2011,10:16,1175.25,1175.25,1175.00,1175.25,66,975,1041.00
02/18/2011,10:17,1175.00,1175.25,1174.75,1175.00,21,461,482.00
02/18/2011,10:18,1175.00,1175.00,1174.75,1174.75,1022,921,1943.00
02/18/2011,10:19,1175.00,1175.25,1174.75,1175.25,2454,41,2495.00
02/18/2011,10:20,1175.25,1175.50,1175.00,1175.25,408,1304,1712.00
02/18/2011,10:21,1175.25,1175.50,1175.00,1175.00,24,1304,1328.00
02/18/2011,10:22,1175.00,1175.50,1175.00,1175.50,832,307,1139.00
02/18/2011,10:23,1175.25,1175.50,1175.00,1175.25,474,744,1218.00
02/18/2011,10:24,1175.25,1175.75,1175.00,1175.75,2934,1192,4126.00
02/18/2011,10:25,1175.50,1175.75,1175.25,1175.50,1767,3594,5361.00
02/18/2011,10:26,1175.50,1175.50,1175.25,1175.50,105,32,137.00
02/18/2011,10:27,1175.50,1175.75,1175.25,1175.25,1242,1598,2840.00
02/18/2011,10:28,1175.25,1175.50,1175.25,1175.25,126,528,654.00
02/18/2011,10:29,1175.25,1175.50,1175.00,1175.00,28,5560,5588.00
02/18/2011,10:30,1175.00,1175.50,1175.00,1175.25,1265,414,1679.00
02/18/2011,10:31,1175.00,1175.25,1175.00,1175.25,83,164,247.00
02/18/2011,10:32,1175.00,1175.50,1175.00,1175.25,773,1016,1789.00
02/18/2011,10:33,1175.25,1175.25,1175.00,1175.00,64,1363,1427.00
02/18/2011,10:34,1175.25,1175.25,1174.75,1175.00,382,2153,2535.00
02/18/2011,10:35,1175.00,1175.25,1175.00,1175.25,38,572,610.00
02/18/2011,10:36,1175.00,1175.25,1175.00,1175.00,120,331,451.00
02/18/2011,10:37,1175.00,1175.25,1175.00,1175.00,15,190,205.00
02/18/2011,10:38,1175.00,1175.00,1174.75,1175.00,30,436,466.00
02/18/2011,10:39,1175.00,1175.00,1174.50,1174.75,236,1103,1339.00
02/18/2011,10:40,1174.50,1174.75,1174.50,1174.75,143,3161,3304.00
02/18/2011,10:41,1174.50,1174.75,1174.00,1174.25,298,2332,2630.00
02/18/2011,10:42,1174.00,1174.50,1174.00,1174.25,1881,2875,4756.00
02/18/2011,10:43,1174.00,1174.50,1174.00,1174.25,259,255,514.00
02/18/2011,10:44,1174.50,1174.50,1174.25,1174.25,52,221,273.00
02/18/2011,10:45,1174.50,1174.50,1174.00,1174.25,265,916,1181.00
02/18/2011,10:46,1174.50,1174.50,1174.25,1174.25,110,383,493.00
02/18/2011,10:47,1174.25,1174.50,1174.25,1174.25,608,110,718.00
02/18/2011,10:48,1174.50,1174.50,1174.25,1174.25,426,264,690.00
02/18/2011,10:49,1174.50,1174.50,1174.25,1174.25,497,300,797.00
02/18/2011,10:50,1174.50,1174.50,1174.25,1174.50,1844,31,1875.00
02/18/2011,10:51,1174.50,1174.75,1174.25,1174.75,2034,21,2055.00
02/18/2011,10:52,1174.75,1175.00,1174.50,1175.00,2297,581,2878.00
02/18/2011,10:53,1175.00,1175.25,1174.75,1175.00,1420,1190,2610.00
02/18/2011,10:54,1175.25,1175.25,1175.00,1175.00,1942,189,2131.00
02/18/2011,10:55,1175.00,1175.25,1175.00,1175.00,944,47,991.00
02/18/2011,10:56,1175.00,1175.25,1175.00,1175.25,391,82,473.00
02/18/2011,10:57,1175.25,1175.25,1174.75,1174.75,1114,2044,3158.00
02/18/2011,10:58,1175.00,1175.25,1174.75,1175.00,672,539,1211.00
02/18/2011,10:59,1174.75,1175.25,1174.75,1174.75,401,261,662.00
02/18/2011,11:00,1174.75,1175.00,1174.50,1175.00,476,898,1374.00
02/18/2011,11:01,1174.75,1175.00,1174.50,1174.50,49,4641,4690.00
02/18/2011,11:02,1174.50,1174.75,1174.25,1174.75,1148,1623,2771.00
02/18/2011,11:03,1174.75,1174.75,1174.50,1174.50,81,305,386.00
02/18/2011,11:04,1174.50,1174.75,1174.50,1174.50,40,62,102.00
02/18/2011,11:05,1174.50,1174.75,1174.50,1174.75,240,41,281.00
02/18/2011,11:06,1174.75,1174.75,1174.25,1174.50,1563,2046,3609.00
02/18/2011,11:07,1174.50,1174.75,1174.25,1174.50,773,585,1358.00
02/18/2011,11:08,1174.50,1174.75,1174.50,1174.75,13,69,82.00
02/18/2011,11:09,1174.75,1174.75,1174.50,1174.75,141,29,170.00
02/18/2011,11:10,1174.50,1174.75,1174.25,1174.75,600,1035,1635.00
02/18/2011,11:11,1174.50,1174.75,1174.50,1174.50,11,41,52.00
02/18/2011,11:12,1174.50,1175.00,1174.50,1175.00,1013,453,1466.00
02/18/2011,11:13,1175.00,1175.00,1174.50,1174.50,9,714,723.00
02/18/2011,11:14,1174.50,1174.75,1174.50,1174.75,607,82,689.00
02/18/2011,11:15,1174.75,1174.75,1174.50,1174.75,9,90,99.00
02/18/2011,11:16,1174.50,1174.75,1174.00,1174.50,2260,2830,5090.00
02/18/2011,11:17,1174.75,1174.75,1174.50,1174.75,240,180,420.00
02/18/2011,11:18,1174.50,1174.75,1174.25,1174.50,12,2341,2353.00
02/18/2011,11:19,1174.25,1174.25,1173.75,1174.00,4386,6584,10970.00
02/18/2011,11:20,1174.00,1174.25,1173.75,1174.00,953,133,1086.00
02/18/2011,11:21,1174.25,1174.25,1173.75,1174.00,1166,1478,2644.00
02/18/2011,11:22,1173.75,1174.00,1173.75,1174.00,39,914,953.00
02/18/2011,11:23,1173.75,1174.00,1173.75,1173.75,26,201,227.00
02/18/2011,11:24,1173.75,1174.00,1173.50,1173.75,4083,5112,9195.00
02/18/2011,11:25,1173.75,1174.00,1173.75,1174.00,3086,321,3407.00
02/18/2011,11:26,1174.25,1174.25,1173.75,1174.00,369,886,1255.00
02/18/2011,11:27,1174.00,1174.25,1173.75,1173.75,103,657,760.00
02/18/2011,11:28,1174.00,1174.00,1173.75,1173.75,40,780,820.00
02/18/2011,11:29,1173.75,1174.00,1173.75,1173.75,191,808,999.00
02/18/2011,11:30,1173.75,1174.00,1173.25,1173.50,2444,3317,5761.00
02/18/2011,11:31,1173.50,1173.75,1173.00,1173.50,3010,2917,5927.00
02/18/2011,11:32,1173.25,1173.50,1173.00,1173.25,1395,2848,4243.00
02/18/2011,11:33,1173.25,1173.50,1172.50,1173.00,2937,6762,9699.00
02/18/2011,11:34,1172.75,1173.00,1172.50,1172.75,240,3012,3252.00
02/18/2011,11:35,1172.50,1172.75,1172.00,1172.50,3773,8800,12573.00
02/18/2011,11:36,1172.25,1172.50,1172.00,1172.50,1424,2803,4227.00
02/18/2011,11:37,1172.50,1172.75,1172.00,1172.50,3620,2911,6531.00
02/18/2011,11:38,1172.50,1172.75,1172.25,1172.50,2824,1561,4385.00
02/18/2011,11:39,1172.25,1172.50,1172.25,1172.50,298,120,418.00
02/18/2011,11:40,1172.50,1172.50,1172.25,1172.25,168,178,346.00
02/18/2011,11:41,1172.25,1172.50,1172.00,1172.00,503,1579,2082.00
02/18/2011,11:42,1172.00,1172.25,1171.50,1171.75,3294,5555,8849.00
02/18/2011,11:43,1171.50,1172.00,1171.50,1171.75,1035,2022,3057.00
02/18/2011,11:44,1171.50,1172.00,1171.50,1171.75,1447,1250,2697.00
02/18/2011,11:45,1171.75,1172.00,1171.50,1172.00,3206,980,4186.00
02/18/2011,11:46,1172.00,1172.25,1171.75,1172.25,1510,160,1670.00
02/18/2011,11:47,1172.25,1172.25,1171.75,1172.00,1501,1301,2802.00
02/18/2011,11:48,1172.00,1172.25,1171.75,1172.25,771,1728,2499.00
02/18/2011,11:49,1172.25,1172.25,1171.75,1171.75,226,1384,1610.00
02/18/2011,11:50,1171.75,1172.00,1171.00,1171.25,1771,6184,7955.00
02/18/2011,11:51,1171.25,1172.00,1171.25,1171.75,3907,1168,5075.00
02/18/2011,11:52,1172.00,1172.00,1171.75,1171.75,134,73,207.00
02/18/2011,11:53,1171.75,1172.00,1171.75,1172.00,27,18,45.00
02/18/2011,11:54,1172.00,1172.25,1171.75,1172.25,1932,142,2074.00
02/18/2011,11:55,1172.00,1172.50,1171.75,1172.50,1283,1107,2390.00
02/18/2011,11:56,1172.50,1172.50,1172.25,1172.50,517,231,748.00
02/18/2011,11:57,1172.50,1172.50,1172.25,1172.50,195,1744,1939.00
02/18/2011,11:58,1172.25,1172.50,1172.25,1172.50,1776,165,1941.00
02/18/2011,11:59,1172.50,1173.00,1172.25,1173.00,3158,188,3346.00
02/18/2011,12:00,1173.00,1173.25,1172.75,1173.25,2253,1556,3809.00
02/18/2011,12:01,1173.00,1173.25,1172.75,1172.75,1080,1169,2249.00
02/18/2011,12:02,1173.00,1173.00,1172.50,1172.50,53,667,720.00
02/18/2011,12:03,1172.50,1172.75,1172.50,1172.75,34,201,235.00
02/18/2011,12:04,1172.75,1172.75,1172.50,1172.75,1227,241,1468.00
02/18/2011,12:05,1172.75,1172.75,1172.50,1172.50,1307,47,1354.00
02/18/2011,12:06,1172.75,1173.00,1172.50,1172.75,507,380,887.00
02/18/2011,12:07,1173.00,1173.25,1172.75,1173.25,1191,75,1266.00
02/18/2011,12:08,1173.25,1173.25,1173.00,1173.25,1300,26,1326.00
02/18/2011,12:09,1173.00,1173.25,1172.75,1173.00,378,1103,1481.00
02/18/2011,12:10,1172.75,1173.00,1172.50,1172.75,197,1507,1704.00
02/18/2011,12:11,1172.50,1173.00,1172.50,1173.00,595,553,1148.00
02/18/2011,12:12,1172.75,1173.00,1172.75,1172.75,46,60,106.00
02/18/2011,12:13,1173.00,1173.00,1172.75,1172.75,11,124,135.00
02/18/2011,12:14,1172.75,1173.00,1172.75,1172.75,109,329,438.00
02/18/2011,12:15,1172.75,1173.00,1172.75,1173.00,83,83,166.00
02/18/2011,12:16,1173.00,1173.00,1172.25,1172.25,92,2439,2531.00
02/18/2011,12:17,1172.25,1172.50,1171.75,1171.75,115,1928,2043.00
02/18/2011,12:18,1171.75,1172.00,1171.25,1171.25,3606,5198,8804.00
02/18/2011,12:19,1171.50,1171.50,1171.00,1171.50,1942,1405,3347.00
02/18/2011,12:20,1171.50,1171.75,1171.25,1171.25,375,1056,1431.00
02/18/2011,12:21,1171.50,1171.75,1171.25,1171.75,1293,189,1482.00
02/18/2011,12:22,1171.75,1172.00,1171.50,1171.50,71,500,571.00
02/18/2011,12:23,1171.50,1171.75,1170.75,1170.75,1114,7395,8509.00
02/18/2011,12:24,1171.00,1171.25,1170.75,1171.00,3232,3252,6484.00
02/18/2011,12:25,1171.00,1171.00,1170.25,1170.50,688,4971,5659.00
02/18/2011,12:26,1170.25,1170.50,1169.75,1170.00,1104,7073,8177.00
02/18/2011,12:27,1170.00,1170.25,1169.75,1170.00,3139,1984,5123.00
02/18/2011,12:28,1170.00,1170.25,1169.50,1169.75,865,4103,4968.00
02/18/2011,12:29,1169.50,1170.25,1169.50,1170.25,2367,572,2939.00
02/18/2011,12:30,1170.00,1170.25,1170.00,1170.00,147,591,738.00
02/18/2011,12:31,1170.25,1170.25,1169.25,1169.25,2319,4986,7305.00
02/18/2011,12:32,1169.50,1170.00,1169.25,1170.00,2166,1095,3261.00
02/18/2011,12:33,1170.00,1170.25,1169.50,1170.00,1067,1662,2729.00
02/18/2011,12:34,1170.00,1170.50,1170.00,1170.50,1644,224,1868.00
02/18/2011,12:35,1170.50,1170.75,1170.25,1170.75,2018,88,2106.00
02/18/2011,12:36,1170.50,1170.75,1170.50,1170.50,357,1856,2213.00
02/18/2011,12:37,1170.50,1170.75,1170.50,1170.75,656,365,1021.00
02/18/2011,12:38,1170.50,1170.75,1170.50,1170.75,1290,215,1505.00
02/18/2011,12:39,1170.75,1170.75,1170.25,1170.25,128,637,765.00
02/18/2011,12:40,1170.25,1170.50,1170.25,1170.25,159,641,800.00
02/18/2011,12:41,1170.25,1170.75,1170.25,1170.50,1150,700,1850.00
02/18/2011,12:42,1170.50,1170.75,1170.25,1170.50,417,407,824.00
02/18/2011,12:43,1170.50,1170.75,1170.50,1170.50,25,65,90.00
02/18/2011,12:44,1170.50,1170.75,1170.25,1170.25,251,566,817.00
02/18/2011,12:45,1170.25,1171.00,1170.25,1171.00,1582,81,1663.00
02/18/2011,12:46,1171.00,1172.00,1171.00,1171.50,6010,3098,9108.00
02/18/2011,12:47,1171.50,1171.75,1171.25,1171.75,955,192,1147.00
02/18/2011,12:48,1171.50,1172.00,1171.50,1171.75,668,217,885.00
02/18/2011,12:49,1172.00,1172.25,1171.75,1172.00,2129,2008,4137.00
02/18/2011,12:50,1171.75,1172.25,1171.75,1172.00,1171,1513,2684.00
02/18/2011,12:51,1172.00,1172.25,1172.00,1172.00,71,651,722.00
02/18/2011,12:52,1172.25,1172.75,1172.00,1172.25,4159,2412,6571.00
02/18/2011,12:53,1172.50,1172.50,1172.00,1172.00,509,966,1475.00
02/18/2011,12:54,1172.00,1172.75,1172.00,1172.25,1735,276,2011.00
02/18/2011,12:55,1172.50,1172.75,1172.25,1172.50,358,636,994.00
02/18/2011,12:56,1172.50,1172.50,1172.00,1172.25,29,588,617.00
02/18/2011,12:57,1172.00,1172.25,1172.00,1172.25,24,295,319.00
02/18/2011,12:58,1172.25,1172.25,1171.75,1172.00,485,1170,1655.00
02/18/2011,12:59,1171.75,1172.25,1171.75,1172.00,374,2038,2412.00
02/18/2011,13:00,1171.75,1172.50,1171.75,1172.25,1526,645,2171.00
02/18/2011,13:01,1172.25,1172.50,1172.00,1172.25,883,1993,2876.00
02/18/2011,13:02,1172.50,1172.50,1172.00,1172.25,499,1418,1917.00
02/18/2011,13:03,1172.50,1172.50,1172.25,1172.25,105,854,959.00
02/18/2011,13:04,1172.25,1172.50,1172.00,1172.00,442,544,986.00
02/18/2011,13:05,1172.00,1172.25,1172.00,1172.25,26,56,82.00
02/18/2011,13:06,1172.25,1172.50,1172.00,1172.25,2337,358,2695.00
02/18/2011,13:07,1172.25,1172.25,1172.00,1172.00,40,27,67.00
02/18/2011,13:08,1172.00,1172.50,1172.00,1172.25,1771,118,1889.00
02/18/2011,13:09,1172.25,1172.50,1172.00,1172.25,45,1593,1638.00
02/18/2011,13:10,1172.25,1172.25,1172.00,1172.25,65,1066,1131.00
02/18/2011,13:11,1172.00,1172.25,1172.00,1172.25,37,154,191.00
02/18/2011,13:12,1172.00,1172.25,1171.50,1171.50,49,1381,1430.00
02/18/2011,13:13,1171.75,1171.75,1171.25,1171.50,1200,990,2190.00
02/18/2011,13:14,1171.50,1171.75,1171.00,1171.25,1660,2332,3992.00
02/18/2011,13:15,1171.50,1171.75,1171.25,1171.50,3202,1683,4885.00
02/18/2011,13:16,1171.50,1171.75,1171.25,1171.75,390,868,1258.00
02/18/2011,13:17,1171.50,1171.75,1171.25,1171.50,322,325,647.00
02/18/2011,13:18,1171.75,1171.75,1171.50,1171.50,46,116,162.00
02/18/2011,13:19,1171.50,1171.50,1171.25,1171.50,30,946,976.00
02/18/2011,13:20,1171.25,1171.50,1171.00,1171.50,389,852,1241.00
02/18/2011,13:21,1171.25,1171.50,1171.25,1171.25,166,644,810.00
02/18/2011,13:22,1171.25,1171.75,1171.25,1171.75,474,1157,1631.00
02/18/2011,13:23,1171.75,1172.00,1171.50,1172.00,1155,129,1284.00
02/18/2011,13:24,1172.00,1172.25,1172.00,1172.25,1523,132,1655.00
02/18/2011,13:25,1172.25,1172.75,1172.00,1172.25,3809,246,4055.00
02/18/2011,13:26,1172.50,1172.50,1172.00,1172.00,113,2566,2679.00
02/18/2011,13:27,1172.00,1172.25,1171.75,1172.00,673,1864,2537.00
02/18/2011,13:28,1172.00,1172.25,1172.00,1172.00,116,718,834.00
02/18/2011,13:29,1171.75,1172.00,1171.50,1171.75,702,1641,2343.00
02/18/2011,13:30,1171.50,1171.75,1171.00,1171.25,341,3162,3503.00
02/18/2011,13:31,1171.25,1171.50,1171.25,1171.50,970,434,1404.00
02/18/2011,13:32,1171.50,1171.75,1171.25,1171.50,726,396,1122.00
02/18/2011,13:33,1171.50,1171.75,1171.25,1171.50,1350,1068,2418.00
02/18/2011,13:34,1171.50,1171.50,1170.25,1170.25,487,7689,8176.00
02/18/2011,13:35,1170.25,1171.25,1170.25,1170.50,3786,1720,5506.00
02/18/2011,13:36,1170.75,1171.00,1170.50,1170.50,731,1099,1830.00
02/18/2011,13:37,1170.75,1171.25,1170.50,1171.25,1137,37,1174.00
02/18/2011,13:38,1171.25,1171.25,1170.75,1171.25,427,483,910.00
02/18/2011,13:39,1171.25,1171.25,1171.00,1171.25,334,1882,2216.00
02/18/2011,13:40,1171.00,1171.50,1170.75,1171.00,761,580,1341.00
02/18/2011,13:41,1170.75,1171.75,1170.75,1171.50,1799,1139,2938.00
02/18/2011,13:42,1171.50,1171.75,1171.50,1171.75,700,307,1007.00
02/18/2011,13:43,1171.75,1171.75,1171.25,1171.25,1009,1065,2074.00
02/18/2011,13:44,1171.25,1171.75,1171.25,1171.25,1331,1673,3004.00
02/18/2011,13:45,1171.50,1172.25,1171.25,1172.25,5324,338,5662.00
02/18/2011,13:46,1172.25,1173.25,1172.25,1172.75,9113,5089,14202.00
02/18/2011,13:47,1172.75,1173.25,1172.75,1173.25,2308,2270,4578.00
02/18/2011,13:48,1173.00,1173.25,1172.75,1173.00,1746,1650,3396.00
02/18/2011,13:49,1172.75,1173.25,1172.75,1173.25,2115,591,2706.00
02/18/2011,13:50,1173.00,1173.25,1172.00,1172.00,1769,5748,7517.00
02/18/2011,13:51,1172.25,1172.50,1172.00,1172.50,2677,1031,3708.00
02/18/2011,13:52,1172.25,1172.75,1172.25,1172.75,3094,823,3917.00
02/18/2011,13:53,1172.75,1172.75,1172.25,1172.50,1593,2282,3875.00
02/18/2011,13:54,1172.75,1173.00,1172.50,1172.75,2172,1559,3731.00
02/18/2011,13:55,1173.00,1173.00,1172.50,1172.75,772,2424,3196.00
02/18/2011,13:56,1172.50,1173.25,1172.50,1173.00,4802,491,5293.00
02/18/2011,13:57,1173.25,1173.25,1172.75,1173.25,1656,3392,5048.00
02/18/2011,13:58,1173.25,1173.50,1173.00,1173.50,5245,1362,6607.00
02/18/2011,13:59,1173.50,1174.00,1173.25,1174.00,7513,1218,8731.00
02/18/2011,14:00,1174.00,1174.50,1173.50,1174.50,19753,12600,32353.00
02/18/2011,14:01,1174.25,1174.50,1173.50,1174.50,15036,14815,29851.00
02/18/2011,14:02,1174.25,1174.50,1174.25,1174.25,3321,4277,7598.00
02/18/2011,14:03,1174.25,1175.00,1174.25,1174.75,5683,1725,7408.00
02/18/2011,14:04,1174.75,1175.00,1174.50,1175.00,3969,1710,5679.00
02/18/2011,14:05,1175.00,1175.00,1174.25,1174.50,2362,8830,11192.00
02/18/2011,14:06,1174.75,1174.75,1174.50,1174.50,700,1297,1997.00
02/18/2011,14:07,1174.50,1174.75,1174.50,1174.75,108,886,994.00
02/18/2011,14:08,1174.50,1175.00,1174.50,1174.50,3631,1009,4640.00
02/18/2011,14:09,1174.75,1175.00,1174.50,1175.00,2968,751,3719.00
02/18/2011,14:10,1174.75,1175.25,1174.75,1175.25,4095,434,4529.00
02/18/2011,14:11,1175.25,1175.50,1175.00,1175.50,2880,1094,3974.00
02/18/2011,14:12,1175.50,1175.50,1175.25,1175.50,563,1198,1761.00
02/18/2011,14:13,1175.50,1175.50,1174.75,1174.75,677,9932,10609.00
02/18/2011,14:14,1175.00,1175.00,1174.75,1175.00,596,946,1542.00
02/18/2011,14:15,1174.75,1176.00,1174.75,1176.00,10613,3331,13944.00
02/20/2011,16:01,1175.25,1175.25,1174.50,1175.25,804,1006,1810.00
02/20/2011,16:02,1175.25,1175.50,1174.75,1175.00,128,717,845.00
02/20/2011,16:03,1174.75,1175.00,1174.25,1174.75,710,470,1180.00
02/20/2011,16:04,1174.75,1175.00,1174.50,1174.75,261,209,470.00
02/20/2011,16:05,1174.50,1174.75,1174.50,1174.50,79,6,85.00
02/20/2011,16:06,1174.50,1174.50,1174.25,1174.50,277,246,523.00
02/20/2011,16:07,1174.50,1174.75,1174.50,1174.75,121,1,122.00
02/20/2011,16:08,1174.75,1175.00,1174.50,1175.00,557,22,579.00
02/20/2011,16:09,1175.00,1175.00,1175.00,1175.00,130,0,130.00
02/20/2011,16:10,1174.75,1175.00,1174.75,1175.00,3,6,9.00
02/20/2011,16:11,1175.00,1175.00,1174.75,1175.00,68,11,79.00
02/20/2011,16:12,1175.00,1175.25,1175.00,1175.25,182,0,182.00
02/20/2011,16:13,1175.25,1175.25,1175.00,1175.00,31,15,46.00
02/20/2011,16:14,1175.00,1175.25,1175.00,1175.25,134,6,140.00
02/20/2011,16:15,1175.25,1175.50,1175.25,1175.25,85,61,146.00
02/20/2011,16:16,1175.00,1175.25,1175.00,1175.25,56,30,86.00
02/20/2011,16:17,1175.25,1175.25,1175.00,1175.00,2,1,3.00
02/20/2011,16:18,1175.25,1175.25,1175.00,1175.25,3,1,4.00
02/20/2011,16:19,1175.25,1175.25,1175.00,1175.25,50,8,58.00
02/20/2011,16:20,1175.25,1175.25,1175.00,1175.25,41,1,42.00
02/20/2011,16:21,1175.25,1175.25,1175.00,1175.00,144,143,287.00
02/20/2011,16:22,1175.00,1175.00,1174.75,1175.00,94,232,326.00
02/20/2011,16:23,1175.00,1175.25,1175.00,1175.25,123,46,169.00
02/20/2011,16:24,1175.25,1175.25,1175.00,1175.25,299,1,300.00
02/20/2011,16:25,1175.25,1175.25,1175.25,1175.25,20,0,20.00
02/20/2011,16:26,1175.25,1175.50,1175.00,1175.25,42,14,56.00
02/20/2011,16:27,1175.25,1175.25,1175.00,1175.00,0,47,47.00
02/20/2011,16:28,1175.25,1175.25,1175.00,1175.00,1,14,15.00
02/20/2011,16:30,1175.00,1175.00,1175.00,1175.00,0,88,88.00
02/20/2011,16:31,1175.25,1175.25,1175.25,1175.25,38,0,38.00
02/20/2011,16:32,1175.00,1175.25,1175.00,1175.25,5,20,25.00
02/20/2011,16:33,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/20/2011,16:35,1175.00,1175.25,1175.00,1175.25,1,6,7.00
02/20/2011,16:36,1175.00,1175.25,1175.00,1175.25,2,3,5.00
02/20/2011,16:37,1175.00,1175.00,1175.00,1175.00,0,1,1.00
02/20/2011,16:38,1175.25,1175.25,1175.25,1175.25,1,0,1.00
02/20/2011,16:39,1175.25,1175.25,1175.00,1175.00,1,22,23.00
02/20/2011,16:40,1175.00,1175.00,1175.00,1175.00,0,29,29.00
02/20/2011,16:41,1175.00,1175.25,1174.50,1174.75,11,218,229.00
02/20/2011,16:42,1174.50,1175.00,1174.50,1174.75,6,5,11.00
02/20/2011,16:43,1174.75,1175.00,1174.75,1174.75,1,35,36.00
02/20/2011,16:44,1175.00,1175.00,1175.00,1175.00,21,0,21.00
02/20/2011,16:45,1175.00,1175.00,1175.00,1175.00,2,0,2.00
02/20/2011,16:46,1174.75,1174.75,1174.75,1174.75,0,35,35.00
02/20/2011,16:47,1174.75,1175.00,1174.75,1174.75,18,48,66.00
02/20/2011,16:48,1175.00,1175.00,1174.75,1174.75,1,79,80.00
02/20/2011,16:49,1175.00,1175.00,1174.50,1174.50,10,285,295.00
02/20/2011,16:50,1174.50,1174.50,1174.50,1174.50,0,121,121.00
02/20/2011,16:51,1174.50,1174.75,1174.25,1174.50,22,70,92.00
02/20/2011,16:52,1174.25,1174.50,1174.25,1174.50,31,14,45.00
02/20/2011,16:53,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/20/2011,16:54,1174.50,1174.50,1174.50,1174.50,76,0,76.00
02/20/2011,16:55,1174.50,1174.75,1174.50,1174.50,21,2,23.00
02/20/2011,16:56,1174.50,1174.50,1174.50,1174.50,0,17,17.00
02/20/2011,16:57,1174.50,1174.50,1174.50,1174.50,0,31,31.00
02/20/2011,16:58,1174.50,1174.50,1174.00,1174.25,2,286,288.00
02/20/2011,16:59,1174.25,1174.25,1174.00,1174.00,2,800,802.00
02/20/2011,17:00,1174.00,1174.00,1173.75,1174.00,7,13,20.00
02/20/2011,17:01,1174.00,1174.00,1173.75,1174.00,168,88,256.00
02/20/2011,17:02,1174.00,1174.00,1173.75,1174.00,528,140,668.00
02/20/2011,17:03,1174.00,1174.00,1173.75,1173.75,60,103,163.00
02/20/2011,17:04,1173.75,1173.75,1173.50,1173.75,68,138,206.00
02/20/2011,17:05,1173.75,1174.00,1173.75,1173.75,7,201,208.00
02/20/2011,17:06,1173.50,1174.00,1173.50,1173.75,193,6,199.00
02/20/2011,17:07,1173.75,1174.00,1173.75,1173.75,1,134,135.00
02/20/2011,17:08,1174.00,1174.00,1173.75,1173.75,1,12,13.00
02/20/2011,17:09,1173.75,1174.00,1173.75,1174.00,5,1,6.00
02/20/2011,17:10,1174.00,1174.00,1173.75,1173.75,1,255,256.00
02/20/2011,17:11,1173.75,1174.00,1173.75,1173.75,1,212,213.00
02/20/2011,17:12,1173.75,1174.00,1173.75,1173.75,2,21,23.00
02/20/2011,17:13,1173.75,1173.75,1173.75,1173.75,0,91,91.00
02/20/2011,17:14,1173.75,1174.00,1173.75,1174.00,26,13,39.00
02/20/2011,17:15,1173.75,1174.00,1173.75,1173.75,2,21,23.00
02/20/2011,17:16,1173.75,1174.00,1173.75,1173.75,2,12,14.00
02/20/2011,17:17,1173.75,1174.00,1173.75,1174.00,5,51,56.00
02/20/2011,17:18,1173.75,1174.00,1173.50,1173.50,1,376,377.00
02/20/2011,17:19,1173.75,1173.75,1173.50,1173.75,97,2,99.00
02/20/2011,17:20,1173.75,1173.75,1173.50,1173.75,86,2,88.00
02/20/2011,17:21,1173.75,1173.75,1173.75,1173.75,25,0,25.00
02/20/2011,17:22,1174.00,1174.00,1173.75,1173.75,6,6,12.00
02/20/2011,17:23,1173.75,1173.75,1173.75,1173.75,0,40,40.00
02/20/2011,17:24,1173.75,1173.75,1173.75,1173.75,0,5,5.00
02/20/2011,17:25,1173.50,1173.75,1173.50,1173.50,4,1269,1273.00
02/20/2011,17:26,1173.75,1173.75,1173.25,1173.25,2,533,535.00
02/20/2011,17:27,1173.25,1173.50,1173.25,1173.25,2,1010,1012.00
02/20/2011,17:28,1173.25,1173.50,1173.00,1173.50,113,354,467.00
02/20/2011,17:29,1173.25,1173.50,1173.25,1173.50,28,76,104.00
02/20/2011,17:30,1173.25,1173.50,1173.25,1173.25,2,149,151.00
02/20/2011,17:31,1173.25,1173.25,1173.00,1173.25,132,337,469.00
02/20/2011,17:32,1173.00,1173.25,1172.75,1173.00,190,240,430.00
02/20/2011,17:33,1173.25,1173.25,1173.00,1173.00,9,256,265.00
02/20/2011,17:34,1173.00,1173.00,1173.00,1173.00,0,158,158.00
02/20/2011,17:35,1172.75,1173.00,1172.50,1172.75,415,156,571.00
02/20/2011,17:36,1172.75,1173.00,1172.75,1173.00,126,29,155.00
02/20/2011,17:37,1173.00,1173.00,1172.50,1172.75,143,130,273.00
02/20/2011,17:38,1172.75,1173.00,1172.50,1172.75,19,29,48.00
02/20/2011,17:39,1172.75,1172.75,1172.50,1172.50,82,5,87.00
02/20/2011,17:40,1172.75,1173.00,1172.75,1173.00,26,64,90.00
02/20/2011,17:41,1172.75,1173.00,1172.75,1172.75,4,78,82.00
02/20/2011,17:42,1172.75,1172.75,1172.50,1172.75,78,74,152.00
02/20/2011,17:43,1172.75,1173.00,1172.75,1173.00,5,0,5.00
02/20/2011,17:44,1172.75,1172.75,1172.50,1172.50,0,74,74.00
02/20/2011,17:45,1172.75,1172.75,1172.75,1172.75,173,0,173.00
02/20/2011,17:46,1172.75,1172.75,1172.75,1172.75,162,0,162.00
02/20/2011,17:47,1172.75,1173.00,1172.75,1172.75,95,2,97.00
02/20/2011,17:48,1172.75,1172.75,1172.00,1172.25,165,884,1049.00
02/20/2011,17:49,1172.50,1172.50,1172.50,1172.50,8,0,8.00
02/20/2011,17:50,1172.25,1172.50,1172.25,1172.50,3,41,44.00
02/20/2011,17:51,1172.25,1172.50,1172.25,1172.25,2,175,177.00
02/20/2011,17:52,1172.25,1172.50,1172.25,1172.50,242,5,247.00
02/20/2011,17:53,1172.75,1172.75,1172.50,1172.75,25,20,45.00
02/20/2011,17:54,1172.50,1172.75,1172.50,1172.75,21,13,34.00
02/20/2011,17:55,1172.50,1172.75,1172.50,1172.50,25,86,111.00
02/20/2011,17:56,1172.50,1172.75,1172.50,1172.50,8,38,46.00
02/20/2011,17:57,1172.50,1172.75,1172.50,1172.75,5,7,12.00
02/20/2011,17:58,1172.75,1172.75,1172.50,1172.50,1,1,2.00
02/20/2011,17:59,1172.50,1172.75,1172.50,1172.75,3,1,4.00
02/20/2011,18:00,1172.75,1172.75,1172.25,1172.50,3,128,131.00
02/20/2011,18:01,1172.50,1172.50,1172.50,1172.50,9,0,9.00
02/20/2011,18:02,1172.25,1172.25,1172.25,1172.25,0,503,503.00
02/20/2011,18:03,1172.25,1172.50,1172.00,1172.25,70,91,161.00
02/20/2011,18:04,1172.50,1172.50,1172.25,1172.50,32,4,36.00
02/20/2011,18:05,1172.25,1172.50,1172.25,1172.50,1,179,180.00
02/20/2011,18:06,1172.50,1172.50,1172.50,1172.50,3,0,3.00
02/20/2011,18:07,1172.50,1172.50,1172.25,1172.50,4,2,6.00
02/20/2011,18:08,1172.25,1172.50,1172.25,1172.50,12,65,77.00
02/20/2011,18:09,1172.25,1172.50,1172.25,1172.50,6,1,7.00
02/20/2011,18:10,1172.25,1172.25,1172.00,1172.25,7,114,121.00
02/20/2011,18:11,1172.00,1172.50,1172.00,1172.50,170,471,641.00
02/20/2011,18:12,1172.25,1172.25,1171.75,1172.00,30,422,452.00
02/20/2011,18:13,1172.00,1172.25,1171.75,1172.00,100,159,259.00
02/20/2011,18:14,1171.75,1172.25,1171.75,1172.00,71,3,74.00
02/20/2011,18:15,1172.25,1172.25,1172.00,1172.00,1,21,22.00
02/20/2011,18:16,1172.00,1172.25,1172.00,1172.25,1,7,8.00
02/20/2011,18:17,1172.00,1172.25,1172.00,1172.25,1,3,4.00
02/20/2011,18:18,1172.25,1172.25,1172.25,1172.25,2,0,2.00
02/20/2011,18:19,1172.00,1172.25,1172.00,1172.25,1,3,4.00
02/20/2011,18:20,1172.25,1172.25,1172.00,1172.25,26,112,138.00
02/20/2011,18:21,1172.25,1172.25,1171.75,1171.75,6,74,80.00
02/20/2011,18:22,1172.00,1172.00,1172.00,1172.00,16,0,16.00
02/20/2011,18:23,1172.00,1172.00,1171.75,1172.00,16,2,18.00
02/20/2011,18:24,1171.75,1172.00,1171.75,1171.75,3,301,304.00
02/20/2011,18:25,1172.00,1172.00,1171.75,1171.75,5,1,6.00
02/20/2011,18:26,1171.75,1172.00,1171.75,1171.75,1,84,85.00
02/20/2011,18:27,1171.75,1171.75,1171.50,1171.50,0,442,442.00
02/20/2011,18:28,1171.75,1171.75,1171.50,1171.75,11,20,31.00
02/20/2011,18:29,1171.75,1171.75,1171.75,1171.75,44,0,44.00
02/20/2011,18:30,1171.75,1172.00,1171.75,1171.75,202,1,203.00
02/20/2011,18:31,1171.75,1171.75,1171.75,1171.75,0,84,84.00
02/20/2011,18:32,1171.50,1171.75,1171.50,1171.75,5,40,45.00
02/20/2011,18:33,1171.75,1172.00,1171.50,1172.00,387,40,427.00
02/20/2011,18:34,1171.75,1172.00,1171.75,1172.00,266,29,295.00
02/20/2011,18:35,1172.00,1172.00,1171.75,1172.00,92,122,214.00
02/20/2011,18:36,1172.00,1172.00,1171.75,1172.00,21,9,30.00
02/20/2011,18:37,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/20/2011,18:38,1172.00,1172.00,1172.00,1172.00,4,0,4.00
02/20/2011,18:39,1172.00,1172.00,1171.75,1171.75,8,40,48.00
02/20/2011,18:40,1172.00,1172.00,1172.00,1172.00,16,0,16.00
02/20/2011,18:41,1172.00,1172.00,1171.75,1171.75,28,2,30.00
02/20/2011,18:42,1172.00,1172.00,1171.75,1172.00,10,3,13.00
02/20/2011,18:43,1171.75,1172.00,1171.75,1172.00,165,1,166.00
02/20/2011,18:44,1172.25,1172.25,1172.00,1172.00,10,40,50.00
02/20/2011,18:45,1172.25,1172.25,1172.00,1172.25,17,15,32.00
02/20/2011,18:46,1172.00,1172.50,1172.00,1172.25,160,37,197.00
02/20/2011,18:47,1172.25,1172.25,1172.00,1172.00,0,185,185.00
02/20/2011,18:48,1172.00,1172.25,1171.75,1172.00,36,290,326.00
02/20/2011,18:49,1172.25,1172.25,1172.25,1172.25,22,0,22.00
02/20/2011,18:50,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/20/2011,18:51,1172.25,1172.25,1172.00,1172.00,51,399,450.00
02/20/2011,18:52,1172.25,1172.25,1172.00,1172.25,6,1,7.00
02/20/2011,18:53,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/20/2011,18:54,1172.25,1172.25,1172.00,1172.25,21,26,47.00
02/20/2011,18:55,1172.00,1172.25,1172.00,1172.25,92,1,93.00
02/20/2011,18:56,1172.25,1172.50,1172.25,1172.25,3,10,13.00
02/20/2011,18:57,1172.25,1172.25,1172.25,1172.25,0,9,9.00
02/20/2011,18:58,1172.25,1172.50,1172.25,1172.25,5,21,26.00
02/20/2011,18:59,1172.25,1172.25,1172.00,1172.25,27,56,83.00
02/20/2011,19:00,1172.25,1172.25,1172.00,1172.25,76,28,104.00
02/20/2011,19:01,1172.25,1172.50,1172.25,1172.25,45,12,57.00
02/20/2011,19:02,1172.25,1172.25,1172.25,1172.25,0,172,172.00
02/20/2011,19:03,1172.25,1172.25,1171.75,1171.75,0,218,218.00
02/20/2011,19:04,1172.00,1172.25,1172.00,1172.00,102,3,105.00
02/20/2011,19:05,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/20/2011,19:06,1172.25,1172.25,1172.00,1172.00,6,6,12.00
02/20/2011,19:07,1172.00,1172.25,1172.00,1172.25,2,5,7.00
02/20/2011,19:08,1172.25,1172.25,1172.00,1172.25,15,1,16.00
02/20/2011,19:09,1172.25,1172.25,1172.25,1172.25,63,0,63.00
02/20/2011,19:10,1172.50,1172.50,1172.50,1172.50,2,0,2.00
02/20/2011,19:11,1172.50,1172.50,1172.25,1172.50,10,12,22.00
02/20/2011,19:12,1172.25,1172.75,1172.25,1172.50,339,8,347.00
02/20/2011,19:13,1172.75,1172.75,1172.50,1172.75,129,11,140.00
02/20/2011,19:14,1172.75,1172.75,1172.75,1172.75,34,0,34.00
02/20/2011,19:15,1173.00,1173.00,1172.50,1172.75,49,69,118.00
02/20/2011,19:16,1172.75,1173.00,1172.75,1172.75,17,11,28.00
02/20/2011,19:17,1173.00,1173.25,1173.00,1173.25,433,20,453.00
02/20/2011,19:18,1173.25,1173.50,1173.00,1173.25,96,8,104.00
02/20/2011,19:19,1173.25,1173.50,1173.25,1173.25,55,34,89.00
02/20/2011,19:20,1173.50,1173.50,1173.00,1173.25,85,27,112.00
02/20/2011,19:21,1173.25,1173.50,1173.25,1173.25,16,11,27.00
02/20/2011,19:22,1173.25,1173.50,1173.25,1173.25,2,40,42.00
02/20/2011,19:23,1173.50,1173.50,1173.25,1173.25,26,16,42.00
02/20/2011,19:24,1173.25,1173.50,1173.25,1173.25,1,4,5.00
02/20/2011,19:25,1173.25,1173.25,1173.25,1173.25,0,35,35.00
02/20/2011,19:26,1173.25,1173.25,1173.25,1173.25,0,2,2.00
02/20/2011,19:27,1173.25,1173.25,1173.00,1173.25,26,9,35.00
02/20/2011,19:28,1173.25,1173.25,1173.00,1173.25,55,2,57.00
02/20/2011,19:29,1173.25,1173.25,1173.25,1173.25,18,0,18.00
02/20/2011,19:30,1173.50,1173.50,1173.25,1173.50,107,4,111.00
02/20/2011,19:31,1173.25,1173.50,1173.25,1173.25,36,42,78.00
02/20/2011,19:32,1173.50,1173.50,1173.25,1173.50,256,1,257.00
02/20/2011,19:33,1173.25,1173.50,1173.25,1173.25,28,3,31.00
02/20/2011,19:34,1173.25,1173.25,1173.00,1173.00,0,165,165.00
02/20/2011,19:35,1173.25,1173.25,1173.25,1173.25,3,0,3.00
02/20/2011,19:36,1173.00,1173.25,1173.00,1173.25,5,2,7.00
02/20/2011,19:37,1173.25,1173.25,1173.25,1173.25,1,0,1.00
02/20/2011,19:38,1173.25,1173.25,1173.25,1173.25,6,0,6.00
02/20/2011,19:39,1173.00,1173.00,1172.75,1172.75,0,168,168.00
02/20/2011,19:40,1173.00,1173.00,1173.00,1173.00,73,0,73.00
02/20/2011,19:41,1173.00,1173.25,1173.00,1173.00,20,2,22.00
02/20/2011,19:43,1173.00,1173.50,1173.00,1173.25,70,3,73.00
02/20/2011,19:44,1173.25,1173.50,1173.25,1173.25,1,18,19.00
02/20/2011,19:45,1173.00,1173.25,1173.00,1173.25,5,1,6.00
02/20/2011,19:46,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/20/2011,19:47,1173.25,1173.50,1173.25,1173.25,39,1,40.00
02/20/2011,19:48,1173.25,1173.25,1173.25,1173.25,0,42,42.00
02/20/2011,19:49,1173.00,1173.00,1173.00,1173.00,0,1,1.00
02/20/2011,19:50,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/20/2011,19:51,1173.25,1173.25,1173.25,1173.25,2,0,2.00
02/20/2011,19:52,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/20/2011,19:53,1173.00,1173.00,1173.00,1173.00,0,297,297.00
02/20/2011,19:54,1173.25,1173.25,1173.25,1173.25,21,0,21.00
02/20/2011,19:55,1173.25,1173.25,1173.25,1173.25,14,0,14.00
02/20/2011,19:56,1173.25,1173.25,1173.25,1173.25,61,0,61.00
02/20/2011,19:57,1173.25,1173.25,1173.00,1173.00,7,10,17.00
02/20/2011,19:58,1173.00,1173.25,1173.00,1173.25,8,163,171.00
02/20/2011,19:59,1173.25,1173.25,1173.25,1173.25,5,0,5.00
02/20/2011,20:00,1173.00,1173.25,1173.00,1173.00,1,25,26.00
02/20/2011,20:01,1173.00,1173.00,1173.00,1173.00,0,7,7.00
02/20/2011,20:02,1173.00,1173.00,1173.00,1173.00,0,352,352.00
02/20/2011,20:03,1173.00,1173.25,1173.00,1173.25,1,9,10.00
02/20/2011,20:04,1173.00,1173.50,1173.00,1173.25,95,59,154.00
02/20/2011,20:05,1173.25,1173.25,1173.25,1173.25,0,25,25.00
02/20/2011,20:06,1173.50,1173.50,1173.25,1173.25,6,54,60.00
02/20/2011,20:07,1173.25,1173.25,1173.25,1173.25,0,5,5.00
02/20/2011,20:09,1173.25,1173.25,1173.25,1173.25,0,13,13.00
02/20/2011,20:10,1173.00,1173.00,1173.00,1173.00,0,112,112.00
02/20/2011,20:11,1173.00,1173.25,1173.00,1173.25,57,99,156.00
02/20/2011,20:12,1173.25,1173.50,1173.25,1173.50,10,0,10.00
02/20/2011,20:13,1173.25,1173.50,1173.25,1173.50,2,2,4.00
02/20/2011,20:14,1173.50,1173.50,1173.25,1173.25,22,1,23.00
02/20/2011,20:15,1173.25,1173.50,1173.25,1173.50,10,7,17.00
02/20/2011,20:16,1173.25,1173.50,1173.25,1173.50,11,1,12.00
02/20/2011,20:17,1173.25,1173.25,1173.25,1173.25,0,3,3.00
02/20/2011,20:18,1173.50,1173.75,1173.50,1173.50,103,11,114.00
02/20/2011,20:19,1173.75,1173.75,1173.50,1173.75,3,8,11.00
02/20/2011,20:20,1173.50,1173.75,1173.50,1173.75,53,13,66.00
02/20/2011,20:21,1173.75,1173.75,1173.75,1173.75,13,0,13.00
02/20/2011,20:22,1173.75,1174.00,1173.75,1173.75,84,37,121.00
02/20/2011,20:23,1173.75,1173.75,1173.75,1173.75,0,42,42.00
02/20/2011,20:24,1173.75,1174.00,1173.75,1173.75,1,326,327.00
02/20/2011,20:25,1173.75,1174.00,1173.75,1173.75,3,27,30.00
02/20/2011,20:26,1174.00,1174.00,1173.75,1173.75,106,375,481.00
02/20/2011,20:27,1173.75,1173.75,1173.75,1173.75,0,63,63.00
02/20/2011,20:28,1173.75,1174.00,1173.75,1173.75,1,47,48.00
02/20/2011,20:29,1173.75,1174.00,1173.75,1173.75,1,181,182.00
02/20/2011,20:30,1173.75,1173.75,1173.50,1173.50,2,31,33.00
02/20/2011,20:31,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/20/2011,20:32,1173.75,1173.75,1173.75,1173.75,33,0,33.00
02/20/2011,20:33,1173.75,1173.75,1173.50,1173.50,86,72,158.00
02/20/2011,20:34,1173.75,1173.75,1173.50,1173.50,1,10,11.00
02/20/2011,20:35,1173.50,1173.50,1173.50,1173.50,0,14,14.00
02/20/2011,20:36,1173.50,1173.50,1173.50,1173.50,0,20,20.00
02/20/2011,20:37,1173.50,1173.75,1173.50,1173.75,1,1,2.00
02/20/2011,20:39,1173.75,1173.75,1173.75,1173.75,5,0,5.00
02/20/2011,20:40,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/20/2011,20:42,1173.50,1173.50,1173.50,1173.50,0,113,113.00
02/20/2011,20:43,1173.50,1173.75,1173.50,1173.75,2,2,4.00
02/20/2011,20:44,1173.50,1173.75,1173.50,1173.75,3,216,219.00
02/20/2011,20:45,1173.75,1173.75,1173.50,1173.75,151,101,252.00
02/20/2011,20:46,1173.75,1173.75,1173.75,1173.75,48,0,48.00
02/20/2011,20:47,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/20/2011,20:49,1173.50,1173.75,1173.50,1173.75,3,3,6.00
02/20/2011,20:50,1173.75,1173.75,1173.75,1173.75,143,0,143.00
02/20/2011,20:51,1173.75,1174.00,1173.50,1173.50,68,4,72.00
02/20/2011,20:52,1173.75,1173.75,1173.75,1173.75,66,0,66.00
02/20/2011,20:53,1173.75,1174.00,1173.75,1173.75,3,6,9.00
02/20/2011,20:54,1173.75,1174.00,1173.75,1174.00,5,2,7.00
02/20/2011,20:55,1173.75,1174.00,1173.75,1173.75,1,21,22.00
02/20/2011,20:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/20/2011,20:57,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/20/2011,20:58,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/20/2011,20:59,1174.00,1174.25,1173.75,1174.00,113,59,172.00
02/20/2011,21:00,1174.00,1174.00,1173.75,1173.75,1,45,46.00
02/20/2011,21:01,1173.75,1174.00,1173.75,1173.75,4,53,57.00
02/20/2011,21:02,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/20/2011,21:05,1173.50,1173.75,1173.50,1173.75,27,12,39.00
02/20/2011,21:06,1173.50,1173.75,1173.50,1173.75,78,11,89.00
02/20/2011,21:07,1173.75,1173.75,1173.50,1173.50,15,90,105.00
02/20/2011,21:08,1173.50,1173.75,1173.50,1173.50,2,344,346.00
02/20/2011,21:09,1173.50,1173.75,1173.50,1173.75,11,275,286.00
02/20/2011,21:10,1173.50,1173.75,1173.50,1173.75,97,13,110.00
02/20/2011,21:11,1174.00,1174.00,1173.75,1173.75,1,6,7.00
02/20/2011,21:12,1174.00,1174.00,1174.00,1174.00,55,0,55.00
02/20/2011,21:13,1173.75,1174.00,1173.75,1173.75,1,15,16.00
02/20/2011,21:14,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/20/2011,21:15,1174.00,1174.00,1173.75,1173.75,3,5,8.00
02/20/2011,21:16,1173.75,1174.00,1173.75,1173.75,26,308,334.00
02/20/2011,21:17,1173.75,1174.00,1173.75,1174.00,2,76,78.00
02/20/2011,21:18,1173.75,1173.75,1173.75,1173.75,0,368,368.00
02/20/2011,21:19,1173.75,1173.75,1173.50,1173.50,0,356,356.00
02/20/2011,21:20,1173.50,1173.50,1173.50,1173.50,0,439,439.00
02/20/2011,21:21,1173.25,1173.50,1173.25,1173.25,5,18,23.00
02/20/2011,21:22,1173.25,1173.75,1173.25,1173.50,29,33,62.00
02/20/2011,21:23,1173.50,1173.50,1173.50,1173.50,0,33,33.00
02/20/2011,21:24,1173.50,1173.75,1173.50,1173.50,1,18,19.00
02/20/2011,21:25,1173.50,1173.50,1173.25,1173.50,1,28,29.00
02/20/2011,21:26,1173.25,1173.25,1173.25,1173.25,0,6,6.00
02/20/2011,21:27,1173.50,1173.50,1173.50,1173.50,1,0,1.00
02/20/2011,21:28,1173.25,1173.25,1173.25,1173.25,0,16,16.00
02/20/2011,21:30,1173.50,1173.50,1173.25,1173.25,11,6,17.00
02/20/2011,21:31,1173.25,1173.25,1173.25,1173.25,0,13,13.00
02/20/2011,21:32,1173.25,1173.50,1173.25,1173.25,6,37,43.00
02/20/2011,21:33,1173.25,1173.25,1173.00,1173.00,8,424,432.00
02/20/2011,21:34,1173.00,1173.00,1173.00,1173.00,0,6,6.00
02/20/2011,21:35,1173.00,1173.00,1173.00,1173.00,0,2,2.00
02/20/2011,21:36,1173.25,1173.25,1173.00,1173.00,1,2,3.00
02/20/2011,21:37,1173.00,1173.00,1173.00,1173.00,0,192,192.00
02/20/2011,21:38,1173.25,1173.25,1173.25,1173.25,33,0,33.00
02/20/2011,21:39,1173.25,1173.25,1173.00,1173.00,25,5,30.00
02/20/2011,21:40,1173.00,1173.00,1173.00,1173.00,0,16,16.00
02/20/2011,21:41,1173.25,1173.25,1173.25,1173.25,181,0,181.00
02/20/2011,21:42,1173.50,1173.50,1173.25,1173.50,2,6,8.00
02/20/2011,21:43,1173.25,1173.50,1173.25,1173.50,3,4,7.00
02/20/2011,21:44,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/20/2011,21:45,1173.50,1173.50,1173.50,1173.50,9,0,9.00
02/20/2011,21:46,1173.25,1173.50,1173.25,1173.50,2,7,9.00
02/20/2011,21:47,1173.25,1173.25,1173.25,1173.25,0,38,38.00
02/20/2011,21:48,1173.25,1173.50,1173.25,1173.50,1,18,19.00
02/20/2011,21:49,1173.25,1173.25,1173.25,1173.25,0,1,1.00
02/20/2011,21:50,1173.25,1173.25,1173.25,1173.25,0,11,11.00
02/20/2011,21:51,1173.25,1173.50,1173.25,1173.50,1,7,8.00
02/20/2011,21:52,1173.50,1173.50,1173.25,1173.25,1,6,7.00
02/20/2011,21:53,1173.25,1173.50,1173.25,1173.50,10,10,20.00
02/20/2011,21:54,1173.25,1173.50,1173.25,1173.25,31,7,38.00
02/20/2011,21:55,1173.50,1173.50,1173.25,1173.50,27,5,32.00
02/20/2011,21:56,1173.25,1173.50,1173.25,1173.50,9,4,13.00
02/20/2011,21:57,1173.25,1173.25,1173.25,1173.25,0,14,14.00
02/20/2011,21:58,1173.25,1173.50,1173.25,1173.50,2,4,6.00
02/20/2011,21:59,1173.50,1173.50,1173.50,1173.50,8,0,8.00
02/20/2011,22:00,1173.50,1173.50,1173.25,1173.50,6,11,17.00
02/20/2011,22:01,1173.25,1173.50,1173.25,1173.50,3,11,14.00
02/20/2011,22:02,1173.25,1173.25,1173.00,1173.00,21,138,159.00
02/20/2011,22:03,1173.25,1173.25,1173.00,1173.25,41,9,50.00
02/20/2011,22:04,1173.00,1173.25,1172.75,1173.00,13,325,338.00
02/20/2011,22:05,1172.75,1173.00,1172.75,1173.00,4,6,10.00
02/20/2011,22:06,1172.75,1173.00,1172.75,1173.00,4,7,11.00
02/20/2011,22:07,1172.75,1173.00,1172.75,1172.75,1,28,29.00
02/20/2011,22:08,1172.75,1172.75,1172.75,1172.75,0,8,8.00
02/20/2011,22:09,1172.75,1173.00,1172.75,1172.75,3,13,16.00
02/20/2011,22:10,1172.75,1173.00,1172.75,1172.75,1,64,65.00
02/20/2011,22:11,1172.75,1173.00,1172.75,1172.75,1,8,9.00
02/20/2011,22:12,1172.75,1173.00,1172.75,1172.75,5,14,19.00
02/20/2011,22:13,1172.75,1173.00,1172.75,1172.75,1,14,15.00
02/20/2011,22:14,1172.75,1173.00,1172.75,1172.75,5,26,31.00
02/20/2011,22:15,1172.75,1172.75,1172.75,1172.75,0,127,127.00
02/20/2011,22:16,1172.75,1173.00,1172.50,1172.75,41,71,112.00
02/20/2011,22:17,1172.75,1172.75,1172.75,1172.75,15,0,15.00
02/20/2011,22:18,1172.75,1172.75,1172.75,1172.75,16,0,16.00
02/20/2011,22:19,1172.75,1173.00,1172.75,1173.00,13,0,13.00
02/20/2011,22:20,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/20/2011,22:21,1172.75,1173.00,1172.75,1172.75,70,45,115.00
02/20/2011,22:22,1173.00,1173.00,1172.75,1173.00,4,9,13.00
02/20/2011,22:23,1172.75,1173.00,1172.75,1173.00,12,8,20.00
02/20/2011,22:24,1173.00,1173.00,1172.75,1172.75,9,13,22.00
02/20/2011,22:25,1172.75,1173.00,1172.75,1172.75,8,19,27.00
02/20/2011,22:26,1173.00,1173.00,1172.75,1172.75,1,38,39.00
02/20/2011,22:27,1172.75,1173.00,1172.50,1173.00,22,82,104.00
02/20/2011,22:28,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/20/2011,22:29,1172.75,1173.00,1172.75,1172.75,1,8,9.00
02/20/2011,22:30,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/20/2011,22:31,1172.75,1172.75,1172.75,1172.75,0,8,8.00
02/20/2011,22:32,1172.75,1173.00,1172.75,1172.75,1,3,4.00
02/20/2011,22:33,1172.75,1172.75,1172.75,1172.75,0,8,8.00
02/20/2011,22:34,1172.75,1172.75,1172.75,1172.75,0,4,4.00
02/20/2011,22:35,1172.75,1173.00,1172.75,1172.75,6,71,77.00
02/20/2011,22:36,1172.75,1172.75,1172.75,1172.75,0,33,33.00
02/20/2011,22:37,1172.75,1173.00,1172.75,1172.75,385,7,392.00
02/20/2011,22:38,1173.00,1173.25,1172.75,1173.00,287,95,382.00
02/20/2011,22:39,1173.00,1173.25,1172.75,1173.00,17,14,31.00
02/20/2011,22:40,1173.00,1173.00,1172.75,1172.75,5,8,13.00
02/20/2011,22:41,1172.75,1173.00,1172.75,1173.00,20,4,24.00
02/20/2011,22:42,1173.00,1173.25,1173.00,1173.00,26,3,29.00
02/20/2011,22:43,1173.25,1173.25,1173.00,1173.00,3,5,8.00
02/20/2011,22:44,1173.25,1173.25,1173.00,1173.00,3,10,13.00
02/20/2011,22:45,1173.00,1173.25,1173.00,1173.25,3,54,57.00
02/20/2011,22:46,1173.00,1173.00,1173.00,1173.00,0,11,11.00
02/20/2011,22:47,1173.00,1173.25,1173.00,1173.00,1,52,53.00
02/20/2011,22:48,1173.25,1173.25,1173.00,1173.00,25,3,28.00
02/20/2011,22:49,1173.00,1173.25,1173.00,1173.25,1,4,5.00
02/20/2011,22:50,1173.25,1173.25,1173.00,1173.25,25,3,28.00
02/20/2011,22:51,1173.00,1173.00,1173.00,1173.00,0,3,3.00
02/20/2011,22:52,1173.00,1173.25,1173.00,1173.25,21,4,25.00
02/20/2011,22:53,1173.00,1173.25,1173.00,1173.25,88,1,89.00
02/20/2011,22:54,1173.00,1173.25,1173.00,1173.25,21,2,23.00
02/20/2011,22:55,1173.50,1173.50,1173.25,1173.50,22,16,38.00
02/20/2011,22:56,1173.25,1173.50,1173.25,1173.50,3,34,37.00
02/20/2011,22:57,1173.50,1173.50,1173.50,1173.50,83,0,83.00
02/20/2011,22:58,1173.50,1173.50,1173.50,1173.50,11,0,11.00
02/20/2011,22:59,1173.50,1173.50,1173.25,1173.25,15,4,19.00
02/20/2011,23:00,1173.50,1173.75,1173.50,1173.75,50,17,67.00
02/20/2011,23:02,1173.75,1173.75,1173.75,1173.75,8,0,8.00
02/20/2011,23:03,1173.75,1173.75,1173.50,1173.50,2,14,16.00
02/20/2011,23:04,1173.50,1173.75,1173.50,1173.75,14,4,18.00
02/20/2011,23:05,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/20/2011,23:06,1173.75,1173.75,1173.75,1173.75,4,0,4.00
02/20/2011,23:07,1173.50,1173.50,1173.50,1173.50,0,1,1.00
02/20/2011,23:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
02/20/2011,23:10,1173.75,1173.75,1173.50,1173.50,56,5,61.00
02/20/2011,23:11,1173.75,1173.75,1173.50,1173.50,1,94,95.00
02/20/2011,23:12,1173.50,1173.50,1173.50,1173.50,0,18,18.00
02/20/2011,23:13,1173.50,1173.50,1173.50,1173.50,0,15,15.00
02/20/2011,23:14,1173.75,1173.75,1173.75,1173.75,16,0,16.00
02/20/2011,23:15,1173.75,1173.75,1173.75,1173.75,65,0,65.00
02/20/2011,23:16,1174.00,1174.00,1174.00,1174.00,33,0,33.00
02/20/2011,23:17,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/20/2011,23:18,1174.00,1174.00,1174.00,1174.00,15,0,15.00
02/20/2011,23:19,1173.75,1173.75,1173.75,1173.75,0,36,36.00
02/20/2011,23:20,1173.75,1174.25,1173.50,1174.00,346,45,391.00
02/20/2011,23:21,1174.00,1174.00,1174.00,1174.00,0,59,59.00
02/20/2011,23:22,1174.00,1174.25,1174.00,1174.25,93,5,98.00
02/20/2011,23:23,1174.25,1174.75,1174.25,1174.50,149,70,219.00
02/20/2011,23:24,1174.25,1174.50,1174.25,1174.25,13,6,19.00
02/20/2011,23:25,1174.50,1174.50,1174.25,1174.25,1,2,3.00
02/20/2011,23:26,1174.50,1174.50,1174.50,1174.50,1,0,1.00
02/20/2011,23:27,1174.50,1174.50,1174.25,1174.25,3,147,150.00
02/20/2011,23:28,1174.25,1174.25,1174.00,1174.25,9,7,16.00
02/20/2011,23:29,1174.25,1174.25,1174.25,1174.25,20,0,20.00
02/20/2011,23:30,1174.25,1174.25,1174.25,1174.25,4,0,4.00
02/20/2011,23:31,1174.25,1174.25,1174.00,1174.00,1,5,6.00
02/20/2011,23:34,1174.25,1174.25,1174.00,1174.00,21,119,140.00
02/20/2011,23:36,1174.00,1174.00,1174.00,1174.00,0,2,2.00
02/20/2011,23:37,1174.00,1174.00,1174.00,1174.00,0,4,4.00
02/20/2011,23:39,1173.75,1174.00,1173.75,1174.00,1,1,2.00
02/20/2011,23:40,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/20/2011,23:41,1173.75,1174.00,1173.75,1174.00,6,2,8.00
02/20/2011,23:42,1173.75,1173.75,1173.75,1173.75,0,1,1.00
02/20/2011,23:43,1174.00,1174.00,1173.75,1174.00,9,4,13.00
02/20/2011,23:44,1174.00,1174.00,1174.00,1174.00,10,0,10.00
02/20/2011,23:45,1174.00,1174.00,1173.75,1173.75,4,40,44.00
02/20/2011,23:46,1174.00,1174.00,1173.75,1174.00,31,1,32.00
02/20/2011,23:47,1173.75,1173.75,1173.75,1173.75,0,129,129.00
02/20/2011,23:48,1173.75,1173.75,1173.75,1173.75,0,24,24.00
02/20/2011,23:49,1173.75,1173.75,1173.50,1173.50,0,222,222.00
02/20/2011,23:50,1173.50,1173.75,1173.50,1173.75,7,16,23.00
02/20/2011,23:51,1173.50,1173.75,1173.50,1173.75,10,8,18.00
02/20/2011,23:52,1173.75,1174.00,1173.75,1174.00,39,4,43.00
02/20/2011,23:53,1173.75,1174.00,1173.75,1174.00,17,18,35.00
02/20/2011,23:54,1174.00,1174.00,1173.75,1173.75,4,3,7.00
02/20/2011,23:55,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/20/2011,23:56,1174.00,1174.00,1174.00,1174.00,1,0,1.00
02/20/2011,23:57,1174.00,1174.00,1174.00,1174.00,28,0,28.00
02/20/2011,23:58,1174.00,1174.00,1174.00,1174.00,7,0,7.00
02/20/2011,23:59,1174.00,1174.00,1174.00,1174.00,7,0,7.00
02/21/2011,00:00,1173.75,1173.75,1173.50,1173.75,2,78,80.00
02/21/2011,00:01,1173.75,1173.75,1173.50,1173.50,40,245,285.00
02/21/2011,00:02,1173.75,1173.75,1173.50,1173.75,70,5,75.00
02/21/2011,00:03,1173.50,1173.75,1173.50,1173.75,67,7,74.00
02/21/2011,00:04,1173.75,1173.75,1173.75,1173.75,13,0,13.00
02/21/2011,00:05,1173.50,1173.75,1173.50,1173.75,6,5,11.00
02/21/2011,00:06,1173.75,1173.75,1173.50,1173.50,5,15,20.00
02/21/2011,00:07,1173.75,1174.00,1173.75,1173.75,90,4,94.00
02/21/2011,00:08,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/21/2011,00:09,1174.00,1174.00,1173.75,1173.75,7,11,18.00
02/21/2011,00:10,1174.00,1174.25,1174.00,1174.25,227,7,234.00
02/21/2011,00:11,1174.25,1174.25,1174.00,1174.00,15,12,27.00
02/21/2011,00:12,1174.00,1174.00,1174.00,1174.00,0,354,354.00
02/21/2011,00:13,1174.00,1174.00,1173.75,1174.00,2,2,4.00
02/21/2011,00:14,1174.00,1174.00,1173.75,1173.75,8,154,162.00
02/21/2011,00:15,1174.00,1174.00,1174.00,1174.00,4,0,4.00
02/21/2011,00:16,1174.00,1174.00,1174.00,1174.00,111,0,111.00
02/21/2011,00:17,1174.25,1174.50,1174.25,1174.50,313,3,316.00
02/21/2011,00:18,1174.25,1174.50,1174.25,1174.50,22,3,25.00
02/21/2011,00:19,1174.50,1174.50,1174.25,1174.25,16,4,20.00
02/21/2011,00:20,1174.50,1174.50,1174.25,1174.50,10,2,12.00
02/21/2011,00:21,1174.50,1174.50,1174.50,1174.50,239,0,239.00
02/21/2011,00:22,1174.75,1174.75,1174.50,1174.75,49,17,66.00
02/21/2011,00:23,1174.75,1174.75,1174.50,1174.75,5,7,12.00
02/21/2011,00:24,1174.75,1174.75,1174.50,1174.75,114,7,121.00
02/21/2011,00:25,1174.75,1175.00,1174.75,1174.75,292,25,317.00
02/21/2011,00:26,1175.00,1175.00,1174.75,1174.75,29,17,46.00
02/21/2011,00:27,1175.00,1175.00,1174.75,1175.00,2,20,22.00
02/21/2011,00:28,1175.00,1175.00,1174.75,1175.00,35,5,40.00
02/21/2011,00:29,1175.00,1175.00,1174.75,1175.00,12,1,13.00
02/21/2011,00:30,1175.00,1175.00,1174.75,1175.00,4,1,5.00
02/21/2011,00:31,1175.00,1175.00,1174.75,1175.00,3,4,7.00
02/21/2011,00:32,1174.75,1175.00,1174.75,1174.75,7,17,24.00
02/21/2011,00:33,1175.00,1175.00,1174.75,1174.75,38,8,46.00
02/21/2011,00:34,1174.75,1175.00,1174.75,1175.00,2,743,745.00
02/21/2011,00:35,1175.00,1175.00,1174.75,1175.00,3,1,4.00
02/21/2011,00:36,1175.00,1175.00,1174.75,1175.00,3,32,35.00
02/21/2011,00:37,1175.00,1175.00,1175.00,1175.00,5,0,5.00
02/21/2011,00:38,1174.75,1174.75,1174.75,1174.75,0,53,53.00
02/21/2011,00:39,1174.75,1174.75,1174.50,1174.75,10,45,55.00
02/21/2011,00:40,1174.75,1174.75,1174.25,1174.50,38,420,458.00
02/21/2011,00:41,1174.50,1174.75,1174.50,1174.50,15,13,28.00
02/21/2011,00:42,1174.50,1174.50,1174.50,1174.50,0,10,10.00
02/21/2011,00:43,1174.50,1174.50,1174.50,1174.50,0,3,3.00
02/21/2011,00:44,1174.50,1174.75,1174.50,1174.75,3,49,52.00
02/21/2011,00:45,1174.50,1174.50,1174.25,1174.50,14,134,148.00
02/21/2011,00:46,1174.50,1174.50,1174.25,1174.50,3,19,22.00
02/21/2011,00:47,1174.50,1174.50,1174.25,1174.25,2,35,37.00
02/21/2011,00:48,1174.25,1174.50,1174.00,1174.25,289,484,773.00
02/21/2011,00:49,1174.25,1174.50,1174.00,1174.25,69,139,208.00
02/21/2011,00:50,1174.25,1174.25,1173.75,1174.00,104,750,854.00
02/21/2011,00:51,1174.25,1174.25,1174.00,1174.25,37,225,262.00
02/21/2011,00:52,1174.25,1174.25,1174.00,1174.00,3,101,104.00
02/21/2011,00:53,1174.25,1174.25,1173.75,1173.75,3,98,101.00
02/21/2011,00:54,1174.00,1174.00,1173.75,1173.75,118,2,120.00
02/21/2011,00:55,1174.00,1174.25,1174.00,1174.25,136,0,136.00
02/21/2011,00:56,1174.00,1174.00,1174.00,1174.00,0,17,17.00
02/21/2011,00:57,1174.00,1174.00,1174.00,1174.00,0,9,9.00
02/21/2011,00:58,1174.00,1174.00,1173.75,1173.75,0,5,5.00
02/21/2011,00:59,1174.00,1174.00,1173.75,1174.00,5,18,23.00
02/21/2011,01:00,1173.75,1174.00,1173.75,1174.00,110,1,111.00
02/21/2011,01:01,1174.00,1174.25,1173.75,1174.00,25,91,116.00
02/21/2011,01:02,1174.00,1174.25,1173.75,1174.00,193,100,293.00
02/21/2011,01:03,1174.00,1174.25,1173.50,1173.75,57,365,422.00
02/21/2011,01:04,1173.50,1173.50,1173.25,1173.50,79,1022,1101.00
02/21/2011,01:05,1173.25,1173.50,1173.25,1173.50,29,101,130.00
02/21/2011,01:06,1173.50,1173.50,1173.25,1173.25,2,299,301.00
02/21/2011,01:07,1173.25,1173.50,1173.00,1173.25,184,551,735.00
02/21/2011,01:08,1173.00,1173.00,1172.75,1173.00,77,337,414.00
02/21/2011,01:09,1172.75,1173.00,1172.75,1173.00,34,164,198.00
02/21/2011,01:10,1172.75,1173.25,1172.75,1172.75,305,269,574.00
02/21/2011,01:11,1173.00,1173.25,1173.00,1173.25,124,0,124.00
02/21/2011,01:12,1173.25,1173.25,1173.00,1173.00,55,178,233.00
02/21/2011,01:13,1173.00,1173.25,1173.00,1173.25,2,287,289.00
02/21/2011,01:14,1173.00,1173.25,1173.00,1173.25,5,76,81.00
02/21/2011,01:15,1173.25,1173.25,1173.00,1173.00,117,2,119.00
02/21/2011,01:16,1173.00,1173.00,1172.75,1173.00,93,142,235.00
02/21/2011,01:17,1173.25,1173.50,1173.00,1173.50,179,2,181.00
02/21/2011,01:18,1173.25,1173.50,1173.25,1173.50,54,17,71.00
02/21/2011,01:19,1173.25,1173.50,1173.25,1173.50,15,2,17.00
02/21/2011,01:20,1173.25,1173.50,1173.25,1173.25,85,120,205.00
02/21/2011,01:21,1173.50,1173.50,1173.25,1173.50,39,28,67.00
02/21/2011,01:22,1173.50,1173.75,1173.50,1173.75,214,8,222.00
02/21/2011,01:23,1173.75,1174.00,1173.50,1174.00,177,1,178.00
02/21/2011,01:24,1174.00,1174.00,1173.75,1174.00,92,14,106.00
02/21/2011,01:25,1173.75,1174.00,1173.75,1174.00,9,7,16.00
02/21/2011,01:26,1174.00,1174.00,1173.75,1174.00,137,4,141.00
02/21/2011,01:27,1174.00,1174.00,1173.75,1173.75,16,66,82.00
02/21/2011,01:28,1174.00,1174.00,1173.75,1173.75,125,2,127.00
02/21/2011,01:29,1173.75,1174.00,1173.75,1174.00,131,10,141.00
02/21/2011,01:30,1174.00,1174.00,1173.75,1173.75,3,1,4.00
02/21/2011,01:31,1174.00,1174.25,1174.00,1174.00,78,244,322.00
02/21/2011,01:32,1174.25,1174.25,1174.00,1174.00,34,27,61.00
02/21/2011,01:33,1174.00,1174.25,1174.00,1174.00,9,16,25.00
02/21/2011,01:34,1174.00,1174.50,1174.00,1174.25,90,81,171.00
02/21/2011,01:35,1174.25,1174.25,1174.00,1174.25,91,7,98.00
02/21/2011,01:36,1174.25,1174.50,1174.25,1174.25,30,3,33.00
02/21/2011,01:37,1174.25,1174.50,1174.25,1174.50,16,70,86.00
02/21/2011,01:38,1174.50,1174.75,1174.50,1174.75,134,166,300.00
02/21/2011,01:39,1174.75,1175.00,1174.50,1175.00,392,66,458.00
02/21/2011,01:40,1175.00,1175.00,1174.75,1174.75,1,124,125.00
02/21/2011,01:41,1174.75,1175.00,1174.75,1174.75,32,149,181.00
02/21/2011,01:42,1174.75,1175.00,1174.75,1175.00,203,18,221.00
02/21/2011,01:43,1175.00,1175.25,1175.00,1175.00,404,73,477.00
02/21/2011,01:44,1175.00,1175.25,1175.00,1175.00,30,177,207.00
02/21/2011,01:45,1175.00,1175.00,1175.00,1175.00,0,37,37.00
02/21/2011,01:46,1175.00,1175.00,1175.00,1175.00,0,21,21.00
02/21/2011,01:47,1175.00,1175.00,1174.75,1175.00,1,282,283.00
02/21/2011,01:48,1175.00,1175.00,1174.75,1174.75,47,8,55.00
02/21/2011,01:49,1174.75,1175.00,1174.75,1175.00,9,1,10.00
02/21/2011,01:50,1175.00,1175.00,1174.75,1174.75,12,31,43.00
02/21/2011,01:51,1174.75,1175.00,1174.75,1174.75,57,197,254.00
02/21/2011,01:52,1174.75,1174.75,1174.50,1174.75,24,113,137.00
02/21/2011,01:53,1174.75,1175.00,1174.75,1175.00,124,0,124.00
02/21/2011,01:54,1175.00,1175.25,1174.75,1175.00,260,166,426.00
02/21/2011,01:55,1175.00,1175.00,1174.75,1175.00,137,179,316.00
02/21/2011,01:56,1175.00,1175.00,1175.00,1175.00,70,0,70.00
02/21/2011,01:57,1175.00,1175.00,1175.00,1175.00,5,0,5.00
02/21/2011,01:58,1174.75,1175.00,1174.75,1175.00,10,104,114.00
02/21/2011,01:59,1175.00,1175.00,1175.00,1175.00,81,0,81.00
02/21/2011,02:00,1175.00,1175.00,1174.75,1175.00,9,4,13.00
02/21/2011,02:01,1175.00,1175.25,1174.75,1175.25,281,9,290.00
02/21/2011,02:02,1175.25,1175.50,1175.25,1175.50,579,291,870.00
02/21/2011,02:03,1175.50,1175.50,1175.25,1175.50,174,226,400.00
02/21/2011,02:04,1175.25,1175.25,1174.50,1174.75,238,887,1125.00
02/21/2011,02:05,1174.75,1174.75,1174.25,1174.25,257,285,542.00
02/21/2011,02:06,1174.75,1174.75,1174.50,1174.75,47,88,135.00
02/21/2011,02:07,1174.50,1174.75,1174.50,1174.75,21,113,134.00
02/21/2011,02:08,1174.75,1174.75,1174.50,1174.50,15,65,80.00
02/21/2011,02:09,1174.50,1174.75,1174.50,1174.75,1,79,80.00
02/21/2011,02:10,1174.50,1174.75,1174.50,1174.50,2,9,11.00
02/21/2011,02:11,1174.75,1174.75,1174.50,1174.75,56,76,132.00
02/21/2011,02:12,1174.75,1174.75,1174.50,1174.75,16,346,362.00
02/21/2011,02:13,1174.50,1174.75,1174.50,1174.75,6,58,64.00
02/21/2011,02:14,1174.75,1174.75,1174.50,1174.50,19,42,61.00
02/21/2011,02:15,1174.50,1174.75,1174.50,1174.50,18,208,226.00
02/21/2011,02:16,1174.25,1174.50,1174.25,1174.25,2,5,7.00
02/21/2011,02:17,1174.25,1174.25,1174.25,1174.25,0,177,177.00
02/21/2011,02:18,1174.50,1174.75,1174.50,1174.75,65,0,65.00
02/21/2011,02:19,1174.75,1174.75,1174.75,1174.75,16,0,16.00
02/21/2011,02:20,1174.75,1174.75,1174.50,1174.50,10,1,11.00
02/21/2011,02:21,1174.50,1174.75,1174.50,1174.75,1,130,131.00
02/21/2011,02:22,1174.50,1174.50,1174.50,1174.50,0,27,27.00
02/21/2011,02:23,1174.50,1174.50,1174.50,1174.50,0,97,97.00
02/21/2011,02:24,1174.50,1174.50,1174.25,1174.50,18,223,241.00
02/21/2011,02:25,1174.25,1174.25,1174.25,1174.25,0,492,492.00
02/21/2011,02:26,1174.25,1174.25,1174.00,1174.25,18,29,47.00
02/21/2011,02:27,1174.00,1174.25,1173.75,1174.00,13,308,321.00
02/21/2011,02:28,1174.00,1174.00,1173.75,1174.00,36,55,91.00
02/21/2011,02:29,1174.00,1174.25,1174.00,1174.00,91,4,95.00
02/21/2011,02:30,1174.00,1174.25,1173.25,1173.50,75,1281,1356.00
02/21/2011,02:31,1173.50,1173.75,1173.25,1173.50,194,70,264.00
02/21/2011,02:32,1173.50,1173.75,1173.25,1173.75,65,94,159.00
02/21/2011,02:33,1173.50,1173.50,1173.50,1173.50,0,92,92.00
02/21/2011,02:34,1173.75,1173.75,1173.25,1173.75,199,86,285.00
02/21/2011,02:35,1173.75,1174.00,1173.50,1174.00,591,6,597.00
02/21/2011,02:36,1174.00,1174.00,1173.50,1173.75,122,184,306.00
02/21/2011,02:37,1174.00,1174.00,1173.50,1173.50,114,1076,1190.00
02/21/2011,02:38,1173.50,1173.50,1172.75,1173.00,51,743,794.00
02/21/2011,02:39,1173.00,1173.00,1172.75,1172.75,15,252,267.00
02/21/2011,02:40,1173.00,1173.00,1172.75,1172.75,7,225,232.00
02/21/2011,02:41,1172.75,1173.00,1172.50,1173.00,547,15,562.00
02/21/2011,02:42,1173.25,1173.25,1173.00,1173.25,81,1,82.00
02/21/2011,02:43,1173.25,1173.25,1173.00,1173.00,56,214,270.00
02/21/2011,02:44,1173.00,1173.00,1172.25,1172.75,115,1062,1177.00
02/21/2011,02:45,1172.50,1172.75,1172.50,1172.75,18,144,162.00
02/21/2011,02:46,1172.50,1172.50,1172.00,1172.25,257,1237,1494.00
02/21/2011,02:47,1172.25,1172.25,1171.75,1172.00,27,385,412.00
02/21/2011,02:48,1172.00,1172.25,1171.75,1171.75,121,187,308.00
02/21/2011,02:49,1171.75,1172.00,1171.75,1172.00,206,174,380.00
02/21/2011,02:50,1172.00,1172.25,1172.00,1172.25,36,0,36.00
02/21/2011,02:51,1172.00,1172.00,1171.25,1171.50,185,1614,1799.00
02/21/2011,02:52,1171.50,1171.50,1171.25,1171.25,179,491,670.00
02/21/2011,02:53,1171.25,1172.00,1171.25,1171.75,1177,493,1670.00
02/21/2011,02:54,1171.75,1171.75,1171.50,1171.75,44,348,392.00
02/21/2011,02:55,1171.50,1171.75,1171.50,1171.75,18,13,31.00
02/21/2011,02:56,1171.50,1171.75,1171.25,1171.25,89,205,294.00
02/21/2011,02:57,1171.50,1171.50,1171.00,1171.50,370,879,1249.00
02/21/2011,02:58,1171.25,1171.50,1171.25,1171.50,275,176,451.00
02/21/2011,02:59,1171.50,1171.75,1171.25,1171.25,224,452,676.00
02/21/2011,03:00,1171.25,1171.50,1171.00,1171.25,71,549,620.00
02/21/2011,03:01,1171.00,1171.25,1170.50,1170.50,57,2635,2692.00
02/21/2011,03:02,1170.50,1170.75,1170.50,1170.50,222,432,654.00
02/21/2011,03:03,1170.75,1170.75,1170.50,1170.75,289,272,561.00
02/21/2011,03:04,1170.75,1171.00,1170.75,1170.75,105,122,227.00
02/21/2011,03:05,1170.75,1171.50,1170.75,1171.50,891,106,997.00
02/21/2011,03:06,1171.50,1171.50,1171.25,1171.25,11,353,364.00
02/21/2011,03:07,1171.25,1171.50,1171.00,1171.25,63,217,280.00
02/21/2011,03:08,1171.25,1171.50,1171.25,1171.25,7,244,251.00
02/21/2011,03:09,1171.25,1171.25,1170.75,1170.75,17,570,587.00
02/21/2011,03:10,1171.00,1171.50,1170.75,1171.25,376,41,417.00
02/21/2011,03:11,1171.00,1171.25,1170.75,1171.00,215,215,430.00
02/21/2011,03:12,1171.00,1171.25,1171.00,1171.25,9,92,101.00
02/21/2011,03:13,1171.00,1171.25,1171.00,1171.25,255,1,256.00
02/21/2011,03:14,1171.50,1171.50,1171.25,1171.50,16,39,55.00
02/21/2011,03:15,1171.25,1171.50,1171.00,1171.50,282,143,425.00
02/21/2011,03:16,1171.50,1171.75,1171.25,1171.75,196,8,204.00
02/21/2011,03:17,1171.50,1172.00,1171.50,1171.75,272,70,342.00
02/21/2011,03:18,1171.75,1171.75,1171.50,1171.75,56,6,62.00
02/21/2011,03:19,1171.75,1172.00,1171.75,1172.00,113,88,201.00
02/21/2011,03:20,1171.75,1171.75,1171.75,1171.75,0,75,75.00
02/21/2011,03:21,1171.50,1171.75,1171.50,1171.50,6,87,93.00
02/21/2011,03:22,1171.50,1171.50,1171.50,1171.50,0,6,6.00
02/21/2011,03:23,1171.75,1171.75,1171.50,1171.50,63,3,66.00
02/21/2011,03:24,1171.50,1171.75,1171.50,1171.50,13,55,68.00
02/21/2011,03:25,1171.50,1171.75,1171.50,1171.75,31,2,33.00
02/21/2011,03:26,1171.75,1171.75,1171.25,1171.50,9,445,454.00
02/21/2011,03:27,1171.25,1171.25,1170.50,1170.75,156,614,770.00
02/21/2011,03:28,1170.50,1171.00,1170.50,1171.00,235,267,502.00
02/21/2011,03:29,1171.00,1171.00,1170.75,1170.75,35,12,47.00
02/21/2011,03:30,1171.00,1171.00,1170.75,1171.00,72,1,73.00
02/21/2011,03:31,1171.00,1171.00,1170.75,1170.75,370,27,397.00
02/21/2011,03:32,1170.75,1171.25,1170.75,1171.00,87,70,157.00
02/21/2011,03:33,1171.25,1171.25,1171.00,1171.00,1,2,3.00
02/21/2011,03:34,1171.25,1171.50,1171.25,1171.25,189,30,219.00
02/21/2011,03:35,1171.25,1171.75,1171.25,1171.75,642,7,649.00
02/21/2011,03:36,1171.50,1171.75,1171.50,1171.75,179,28,207.00
02/21/2011,03:37,1171.75,1171.75,1171.50,1171.50,171,342,513.00
02/21/2011,03:38,1171.50,1171.50,1171.00,1171.00,0,239,239.00
02/21/2011,03:39,1171.00,1171.00,1170.75,1171.00,17,279,296.00
02/21/2011,03:40,1171.00,1171.25,1171.00,1171.25,278,0,278.00
02/21/2011,03:41,1171.00,1171.25,1170.75,1171.00,394,324,718.00
02/21/2011,03:42,1171.25,1171.50,1171.25,1171.25,9,79,88.00
02/21/2011,03:43,1171.50,1171.50,1171.25,1171.50,11,26,37.00
02/21/2011,03:44,1171.25,1171.75,1171.25,1171.75,297,60,357.00
02/21/2011,03:45,1171.50,1171.50,1171.50,1171.50,0,110,110.00
02/21/2011,03:46,1171.50,1171.50,1171.00,1171.25,3,246,249.00
02/21/2011,03:47,1171.25,1171.50,1171.25,1171.50,398,0,398.00
02/21/2011,03:48,1171.50,1171.50,1171.25,1171.25,56,53,109.00
02/21/2011,03:49,1171.25,1171.25,1171.25,1171.25,0,77,77.00
02/21/2011,03:50,1171.25,1171.25,1171.25,1171.25,0,20,20.00
02/21/2011,03:51,1171.00,1171.50,1171.00,1171.25,235,26,261.00
02/21/2011,03:52,1171.25,1171.25,1171.00,1171.25,13,33,46.00
02/21/2011,03:53,1171.25,1171.25,1171.00,1171.00,40,386,426.00
02/21/2011,03:54,1171.00,1171.25,1170.75,1171.00,19,221,240.00
02/21/2011,03:55,1171.00,1171.25,1171.00,1171.00,65,22,87.00
02/21/2011,03:56,1171.00,1171.25,1171.00,1171.25,1,41,42.00
02/21/2011,03:57,1171.00,1171.00,1170.75,1170.75,6,95,101.00
02/21/2011,03:58,1171.00,1171.25,1171.00,1171.25,55,83,138.00
02/21/2011,03:59,1171.00,1171.25,1171.00,1171.00,2,11,13.00
02/21/2011,04:00,1171.00,1171.00,1170.50,1170.75,97,339,436.00
02/21/2011,04:01,1171.00,1171.00,1170.50,1170.50,87,108,195.00
02/21/2011,04:02,1170.50,1170.75,1170.50,1170.75,104,2,106.00
02/21/2011,04:03,1170.75,1170.75,1170.75,1170.75,25,0,25.00
02/21/2011,04:04,1171.00,1171.00,1171.00,1171.00,6,0,6.00
02/21/2011,04:05,1171.00,1171.00,1170.75,1170.75,2,20,22.00
02/21/2011,04:06,1171.00,1171.00,1170.75,1171.00,25,14,39.00
02/21/2011,04:07,1171.00,1171.00,1170.75,1171.00,33,1,34.00
02/21/2011,04:08,1171.00,1171.00,1170.50,1170.75,46,162,208.00
02/21/2011,04:09,1171.00,1171.00,1170.75,1170.75,11,3,14.00
02/21/2011,04:10,1171.00,1171.00,1171.00,1171.00,13,0,13.00
02/21/2011,04:11,1170.75,1171.00,1170.75,1171.00,10,1,11.00
02/21/2011,04:12,1171.00,1171.00,1170.50,1170.75,133,121,254.00
02/21/2011,04:13,1170.75,1171.00,1170.50,1170.75,79,89,168.00
02/21/2011,04:14,1170.75,1171.00,1170.75,1171.00,55,5,60.00
02/21/2011,04:15,1171.00,1171.00,1171.00,1171.00,1,0,1.00
02/21/2011,04:16,1171.00,1171.00,1170.75,1170.75,8,12,20.00
02/21/2011,04:17,1171.00,1171.00,1170.75,1170.75,4,45,49.00
02/21/2011,04:18,1170.75,1171.50,1170.50,1171.00,577,332,909.00
02/21/2011,04:19,1171.00,1171.25,1171.00,1171.25,1,80,81.00
02/21/2011,04:20,1171.00,1171.25,1171.00,1171.25,108,4,112.00
02/21/2011,04:21,1171.25,1171.25,1171.00,1171.00,52,41,93.00
02/21/2011,04:22,1171.00,1171.25,1171.00,1171.00,7,147,154.00
02/21/2011,04:23,1171.25,1171.50,1171.25,1171.50,228,49,277.00
02/21/2011,04:24,1171.25,1171.50,1171.25,1171.50,279,6,285.00
02/21/2011,04:25,1171.25,1171.75,1171.25,1171.50,251,145,396.00
02/21/2011,04:26,1171.50,1171.50,1171.25,1171.25,0,239,239.00
02/21/2011,04:27,1171.25,1171.25,1171.00,1171.00,8,254,262.00
02/21/2011,04:28,1171.00,1171.00,1171.00,1171.00,0,32,32.00
02/21/2011,04:29,1171.00,1171.00,1171.00,1171.00,0,68,68.00
02/21/2011,04:30,1171.25,1171.25,1171.25,1171.25,132,0,132.00
02/21/2011,04:31,1171.50,1171.50,1171.25,1171.50,67,1,68.00
02/21/2011,04:32,1171.50,1171.50,1171.50,1171.50,242,0,242.00
02/21/2011,04:33,1171.50,1171.50,1171.50,1171.50,252,0,252.00
02/21/2011,04:34,1171.50,1171.50,1171.50,1171.50,13,0,13.00
02/21/2011,04:35,1171.50,1171.75,1171.50,1171.50,45,8,53.00
02/21/2011,04:36,1171.75,1171.75,1171.50,1171.50,30,18,48.00
02/21/2011,04:37,1171.50,1171.75,1171.50,1171.75,7,52,59.00
02/21/2011,04:38,1171.50,1171.50,1171.25,1171.25,0,34,34.00
02/21/2011,04:39,1171.25,1171.50,1171.25,1171.50,1,69,70.00
02/21/2011,04:40,1171.50,1171.50,1171.25,1171.50,101,2,103.00
02/21/2011,04:41,1171.50,1171.50,1171.50,1171.50,15,0,15.00
02/21/2011,04:42,1171.75,1171.75,1171.50,1171.50,5,4,9.00
02/21/2011,04:43,1171.50,1171.50,1171.50,1171.50,0,5,5.00
02/21/2011,04:44,1171.50,1171.50,1171.25,1171.25,1,43,44.00
02/21/2011,04:45,1171.50,1171.50,1171.50,1171.50,46,0,46.00
02/21/2011,04:46,1171.50,1171.75,1171.50,1171.50,50,48,98.00
02/21/2011,04:47,1171.50,1171.75,1171.50,1171.50,13,19,32.00
02/21/2011,04:48,1171.75,1171.75,1171.50,1171.50,10,10,20.00
02/21/2011,04:49,1171.50,1171.75,1171.50,1171.75,4,36,40.00
02/21/2011,04:50,1171.50,1171.75,1171.50,1171.75,17,2,19.00
02/21/2011,04:51,1171.75,1171.75,1171.75,1171.75,1,0,1.00
02/21/2011,04:52,1171.50,1171.75,1171.50,1171.75,1,25,26.00
02/21/2011,04:53,1171.50,1171.75,1171.50,1171.75,2,1,3.00
02/21/2011,04:54,1171.50,1171.75,1171.50,1171.50,11,197,208.00
02/21/2011,04:55,1171.50,1171.50,1171.50,1171.50,0,33,33.00
02/21/2011,04:56,1171.50,1171.75,1171.50,1171.75,4,17,21.00
02/21/2011,04:57,1171.75,1171.75,1171.50,1171.75,343,30,373.00
02/21/2011,04:58,1172.00,1172.25,1171.75,1172.00,614,101,715.00
02/21/2011,04:59,1172.00,1172.25,1172.00,1172.25,131,26,157.00
02/21/2011,05:00,1172.00,1172.25,1172.00,1172.00,7,24,31.00
02/21/2011,05:01,1172.00,1172.50,1172.00,1172.25,448,217,665.00
02/21/2011,05:02,1172.25,1172.50,1172.25,1172.25,79,35,114.00
02/21/2011,05:03,1172.25,1172.50,1172.00,1172.25,10,314,324.00
02/21/2011,05:04,1172.25,1172.25,1172.00,1172.00,3,63,66.00
02/21/2011,05:05,1172.00,1172.00,1172.00,1172.00,0,1,1.00
02/21/2011,05:06,1172.00,1172.00,1172.00,1172.00,0,84,84.00
02/21/2011,05:07,1172.25,1172.25,1172.00,1172.25,234,10,244.00
02/21/2011,05:08,1172.25,1172.25,1172.25,1172.25,61,0,61.00
02/21/2011,05:09,1172.25,1172.25,1172.00,1172.00,1,1,2.00
02/21/2011,05:10,1172.25,1172.25,1172.00,1172.00,54,6,60.00
02/21/2011,05:11,1172.25,1172.25,1172.00,1172.00,6,355,361.00
02/21/2011,05:12,1172.25,1172.25,1171.75,1172.00,57,52,109.00
02/21/2011,05:13,1172.25,1172.25,1172.25,1172.25,23,0,23.00
02/21/2011,05:14,1172.25,1172.50,1172.25,1172.50,239,3,242.00
02/21/2011,05:15,1172.25,1172.25,1172.00,1172.25,1,137,138.00
02/21/2011,05:16,1172.00,1172.25,1172.00,1172.25,152,2,154.00
02/21/2011,05:17,1172.25,1172.25,1172.25,1172.25,31,0,31.00
02/21/2011,05:18,1172.25,1172.25,1172.00,1172.00,52,77,129.00
02/21/2011,05:19,1172.25,1172.25,1172.25,1172.25,40,0,40.00
02/21/2011,05:20,1172.00,1172.25,1172.00,1172.25,36,2,38.00
02/21/2011,05:21,1172.25,1172.25,1172.25,1172.25,18,0,18.00
02/21/2011,05:22,1172.25,1172.25,1172.00,1172.00,19,2,21.00
02/21/2011,05:23,1172.00,1172.25,1172.00,1172.25,1,2,3.00
02/21/2011,05:24,1172.25,1172.25,1172.25,1172.25,21,0,21.00
02/21/2011,05:25,1172.25,1172.25,1172.25,1172.25,20,0,20.00
02/21/2011,05:26,1172.25,1172.25,1172.00,1172.00,12,1,13.00
02/21/2011,05:27,1172.00,1172.25,1172.00,1172.00,23,56,79.00
02/21/2011,05:28,1172.25,1172.25,1172.00,1172.00,37,307,344.00
02/21/2011,05:29,1172.00,1172.00,1172.00,1172.00,0,6,6.00
02/21/2011,05:30,1172.00,1172.00,1171.50,1171.75,116,309,425.00
02/21/2011,05:31,1172.00,1172.00,1171.75,1171.75,22,26,48.00
02/21/2011,05:32,1172.00,1172.00,1171.75,1171.75,14,57,71.00
02/21/2011,05:33,1172.00,1172.00,1171.75,1171.75,3,121,124.00
02/21/2011,05:34,1171.75,1172.00,1171.75,1172.00,6,147,153.00
02/21/2011,05:35,1172.00,1172.00,1172.00,1172.00,42,0,42.00
02/21/2011,05:36,1172.00,1172.00,1171.50,1171.75,75,180,255.00
02/21/2011,05:37,1171.75,1171.75,1171.50,1171.75,33,51,84.00
02/21/2011,05:38,1171.75,1171.75,1171.75,1171.75,58,0,58.00
02/21/2011,05:39,1171.75,1172.00,1171.75,1172.00,323,0,323.00
02/21/2011,05:40,1172.00,1172.25,1172.00,1172.00,26,61,87.00
02/21/2011,05:41,1172.25,1172.25,1172.00,1172.00,6,7,13.00
02/21/2011,05:42,1172.25,1172.25,1172.00,1172.00,25,2,27.00
02/21/2011,05:43,1172.25,1172.50,1172.25,1172.25,207,31,238.00
02/21/2011,05:44,1172.25,1172.50,1172.25,1172.50,51,81,132.00
02/21/2011,05:45,1172.50,1172.50,1172.25,1172.50,16,1,17.00
02/21/2011,05:46,1172.50,1172.50,1172.50,1172.50,33,0,33.00
02/21/2011,05:47,1172.50,1172.50,1172.50,1172.50,25,0,25.00
02/21/2011,05:48,1172.50,1172.50,1172.25,1172.25,1,1,2.00
02/21/2011,05:49,1172.50,1172.50,1172.25,1172.25,1,16,17.00
02/21/2011,05:50,1172.50,1172.50,1172.25,1172.25,1,4,5.00
02/21/2011,05:51,1172.25,1172.50,1172.25,1172.50,8,1,9.00
02/21/2011,05:52,1172.25,1172.75,1172.25,1172.75,121,3,124.00
02/21/2011,05:53,1172.50,1172.75,1172.50,1172.50,6,32,38.00
02/21/2011,05:54,1172.50,1172.75,1172.25,1172.50,78,71,149.00
02/21/2011,05:55,1172.50,1172.50,1172.50,1172.50,0,41,41.00
02/21/2011,05:56,1172.50,1172.75,1172.50,1172.50,35,75,110.00
02/21/2011,05:57,1172.50,1172.75,1172.25,1172.25,11,195,206.00
02/21/2011,05:58,1172.50,1172.50,1172.25,1172.25,2,1,3.00
02/21/2011,05:59,1172.50,1172.50,1172.25,1172.50,16,2,18.00
02/21/2011,06:00,1172.50,1172.50,1172.50,1172.50,528,0,528.00
02/21/2011,06:01,1172.50,1172.50,1172.00,1172.25,65,316,381.00
02/21/2011,06:02,1172.00,1172.25,1172.00,1172.00,3,269,272.00
02/21/2011,06:03,1171.75,1172.00,1171.75,1172.00,34,3,37.00
02/21/2011,06:04,1172.00,1172.25,1172.00,1172.00,86,63,149.00
02/21/2011,06:05,1172.00,1172.00,1171.75,1172.00,3,51,54.00
02/21/2011,06:06,1171.75,1172.00,1171.50,1171.75,9,159,168.00
02/21/2011,06:07,1171.75,1171.75,1171.50,1171.50,29,312,341.00
02/21/2011,06:08,1171.50,1171.50,1171.00,1171.00,326,649,975.00
02/21/2011,06:09,1171.00,1171.50,1171.00,1171.25,368,188,556.00
02/21/2011,06:10,1171.25,1171.25,1171.00,1171.25,197,13,210.00
02/21/2011,06:11,1171.25,1171.25,1171.00,1171.25,32,3,35.00
02/21/2011,06:12,1171.25,1171.25,1171.00,1171.00,11,34,45.00
02/21/2011,06:13,1171.00,1171.25,1171.00,1171.25,176,55,231.00
02/21/2011,06:14,1171.25,1171.50,1171.25,1171.50,12,0,12.00
02/21/2011,06:15,1171.50,1171.50,1171.50,1171.50,114,0,114.00
02/21/2011,06:16,1171.50,1171.50,1171.25,1171.25,27,161,188.00
02/21/2011,06:17,1171.50,1171.50,1171.25,1171.50,179,31,210.00
02/21/2011,06:18,1171.50,1171.75,1171.50,1171.50,71,70,141.00
02/21/2011,06:19,1171.50,1171.50,1171.25,1171.50,23,15,38.00
02/21/2011,06:20,1171.75,1171.75,1171.50,1171.75,14,12,26.00
02/21/2011,06:21,1171.75,1171.75,1171.75,1171.75,248,0,248.00
02/21/2011,06:22,1171.75,1171.75,1171.50,1171.75,28,2,30.00
02/21/2011,06:23,1171.75,1171.75,1171.75,1171.75,24,0,24.00
02/21/2011,06:24,1171.75,1172.00,1171.75,1172.00,188,14,202.00
02/21/2011,06:25,1172.00,1172.00,1171.75,1172.00,106,2,108.00
02/21/2011,06:26,1172.00,1172.00,1172.00,1172.00,124,0,124.00
02/21/2011,06:27,1172.00,1172.00,1172.00,1172.00,42,0,42.00
02/21/2011,06:28,1172.00,1172.25,1171.75,1172.25,250,212,462.00
02/21/2011,06:29,1172.25,1172.25,1172.00,1172.00,17,113,130.00
02/21/2011,06:30,1172.00,1172.25,1172.00,1172.25,117,62,179.00
02/21/2011,06:31,1172.25,1172.25,1172.00,1172.00,37,67,104.00
02/21/2011,06:32,1172.00,1172.25,1172.00,1172.25,36,21,57.00
02/21/2011,06:33,1172.25,1172.25,1172.25,1172.25,36,0,36.00
02/21/2011,06:34,1172.25,1172.50,1172.00,1172.00,159,29,188.00
02/21/2011,06:35,1172.00,1172.50,1172.00,1172.25,117,48,165.00
02/21/2011,06:36,1172.25,1172.50,1172.00,1172.25,7,70,77.00
02/21/2011,06:37,1172.00,1172.25,1172.00,1172.25,31,8,39.00
02/21/2011,06:38,1172.25,1172.25,1172.00,1172.25,5,1,6.00
02/21/2011,06:39,1172.25,1172.25,1172.00,1172.25,19,2,21.00
02/21/2011,06:40,1172.25,1172.25,1172.00,1172.00,27,300,327.00
02/21/2011,06:41,1172.00,1172.25,1172.00,1172.25,9,108,117.00
02/21/2011,06:42,1172.00,1172.25,1172.00,1172.25,8,7,15.00
02/21/2011,06:43,1172.25,1172.25,1172.25,1172.25,1,0,1.00
02/21/2011,06:44,1172.25,1172.25,1172.00,1172.00,3,13,16.00
02/21/2011,06:45,1172.00,1172.25,1172.00,1172.00,1,51,52.00
02/21/2011,06:46,1172.00,1172.00,1171.75,1172.00,1,10,11.00
02/21/2011,06:47,1172.00,1172.00,1171.75,1172.00,11,6,17.00
02/21/2011,06:48,1172.00,1172.00,1171.75,1171.75,13,7,20.00
02/21/2011,06:49,1172.00,1172.00,1171.75,1172.00,49,14,63.00
02/21/2011,06:50,1172.00,1172.00,1171.75,1171.75,28,6,34.00
02/21/2011,06:51,1172.00,1172.25,1172.00,1172.00,257,29,286.00
02/21/2011,06:52,1172.25,1172.25,1172.00,1172.25,10,1,11.00
02/21/2011,06:53,1172.25,1172.25,1171.75,1172.00,47,344,391.00
02/21/2011,06:54,1172.00,1172.00,1172.00,1172.00,36,0,36.00
02/21/2011,06:55,1172.00,1172.00,1171.75,1171.75,5,5,10.00
02/21/2011,06:56,1171.75,1172.00,1171.75,1172.00,10,2,12.00
02/21/2011,06:57,1172.00,1172.00,1171.75,1171.75,2,7,9.00
02/21/2011,06:58,1171.75,1172.00,1171.75,1171.75,6,25,31.00
02/21/2011,06:59,1171.75,1172.00,1171.75,1171.75,1,50,51.00
02/21/2011,07:00,1171.75,1171.75,1171.75,1171.75,0,62,62.00
02/21/2011,07:01,1171.75,1171.75,1171.50,1171.50,5,180,185.00
02/21/2011,07:02,1171.75,1171.75,1171.75,1171.75,48,0,48.00
02/21/2011,07:03,1171.75,1171.75,1171.75,1171.75,55,0,55.00
02/21/2011,07:04,1171.50,1171.50,1171.50,1171.50,0,150,150.00
02/21/2011,07:05,1171.25,1171.25,1171.00,1171.00,9,726,735.00
02/21/2011,07:06,1171.25,1171.25,1170.75,1171.00,27,161,188.00
02/21/2011,07:07,1171.00,1171.25,1171.00,1171.00,193,45,238.00
02/21/2011,07:08,1171.00,1171.25,1171.00,1171.25,13,66,79.00
02/21/2011,07:09,1171.00,1171.25,1171.00,1171.00,1,20,21.00
02/21/2011,07:10,1171.25,1171.50,1171.25,1171.50,471,2,473.00
02/21/2011,07:11,1171.25,1171.50,1171.25,1171.25,5,267,272.00
02/21/2011,07:12,1171.25,1171.25,1171.00,1171.25,7,39,46.00
02/21/2011,07:13,1171.00,1171.25,1171.00,1171.25,1,57,58.00
02/21/2011,07:14,1171.25,1171.25,1171.00,1171.00,10,251,261.00
02/21/2011,07:15,1171.00,1171.25,1171.00,1171.00,16,6,22.00
02/21/2011,07:16,1171.25,1171.25,1171.00,1171.00,1,40,41.00
02/21/2011,07:17,1171.00,1171.25,1171.00,1171.25,136,229,365.00
02/21/2011,07:18,1171.50,1171.50,1171.00,1171.00,4,106,110.00
02/21/2011,07:19,1171.00,1171.25,1171.00,1171.00,1,31,32.00
02/21/2011,07:20,1171.00,1171.00,1171.00,1171.00,0,62,62.00
02/21/2011,07:21,1171.00,1171.25,1171.00,1171.00,1,42,43.00
02/21/2011,07:22,1171.25,1171.25,1171.00,1171.00,24,6,30.00
02/21/2011,07:23,1171.25,1171.25,1171.25,1171.25,8,0,8.00
02/21/2011,07:24,1171.25,1171.25,1171.25,1171.25,128,0,128.00
02/21/2011,07:25,1171.25,1171.25,1171.00,1171.25,27,6,33.00
02/21/2011,07:26,1171.00,1171.25,1171.00,1171.25,3,1,4.00
02/21/2011,07:27,1171.25,1171.25,1171.00,1171.25,8,2,10.00
02/21/2011,07:28,1171.25,1171.25,1171.00,1171.00,25,495,520.00
02/21/2011,07:29,1171.00,1171.00,1170.75,1171.00,376,19,395.00
02/21/2011,07:30,1171.00,1171.50,1171.00,1171.50,409,233,642.00
02/21/2011,07:31,1171.50,1171.50,1171.25,1171.25,173,82,255.00
02/21/2011,07:32,1171.50,1171.50,1171.25,1171.50,73,22,95.00
02/21/2011,07:33,1171.50,1171.50,1171.25,1171.50,345,156,501.00
02/21/2011,07:34,1171.50,1171.50,1171.25,1171.25,18,254,272.00
02/21/2011,07:35,1171.50,1171.75,1171.25,1171.50,272,93,365.00
02/21/2011,07:36,1171.75,1171.75,1171.50,1171.75,48,40,88.00
02/21/2011,07:37,1171.75,1171.75,1171.50,1171.75,27,31,58.00
02/21/2011,07:38,1171.50,1171.75,1171.50,1171.50,3,135,138.00
02/21/2011,07:39,1171.75,1171.75,1171.25,1171.75,223,64,287.00
02/21/2011,07:40,1171.50,1171.75,1171.50,1171.50,83,41,124.00
02/21/2011,07:41,1171.50,1172.00,1171.50,1171.75,198,15,213.00
02/21/2011,07:42,1171.75,1172.00,1171.75,1172.00,62,27,89.00
02/21/2011,07:43,1171.75,1172.00,1171.50,1171.50,13,421,434.00
02/21/2011,07:44,1171.75,1171.75,1171.25,1171.75,98,293,391.00
02/21/2011,07:45,1171.50,1171.75,1171.50,1171.50,4,89,93.00
02/21/2011,07:46,1171.25,1171.50,1171.25,1171.50,47,391,438.00
02/21/2011,07:47,1171.25,1171.50,1171.00,1171.00,53,242,295.00
02/21/2011,07:48,1171.25,1171.25,1171.00,1171.00,44,17,61.00
02/21/2011,07:49,1171.00,1171.00,1170.75,1171.00,153,145,298.00
02/21/2011,07:50,1171.00,1171.25,1170.50,1170.75,144,654,798.00
02/21/2011,07:51,1170.50,1170.75,1170.25,1170.50,348,1129,1477.00
02/21/2011,07:52,1170.25,1170.50,1170.00,1170.00,386,599,985.00
02/21/2011,07:53,1170.00,1170.25,1170.00,1170.00,188,303,491.00
02/21/2011,07:54,1170.25,1170.50,1169.75,1170.00,282,426,708.00
02/21/2011,07:55,1170.00,1170.25,1169.75,1170.00,241,390,631.00
02/21/2011,07:56,1169.75,1170.00,1169.50,1169.50,42,1734,1776.00
02/21/2011,07:57,1169.75,1169.75,1169.50,1169.50,109,237,346.00
02/21/2011,07:58,1169.75,1169.75,1169.50,1169.50,52,364,416.00
02/21/2011,07:59,1169.75,1170.00,1169.50,1170.00,319,7,326.00
02/21/2011,08:00,1170.00,1170.00,1169.75,1170.00,52,232,284.00
02/21/2011,08:01,1169.75,1170.00,1169.75,1169.75,11,102,113.00
02/21/2011,08:02,1170.00,1170.00,1169.50,1169.50,179,349,528.00
02/21/2011,08:03,1169.75,1169.75,1169.25,1169.50,190,410,600.00
02/21/2011,08:04,1169.50,1169.75,1169.25,1169.75,320,249,569.00
02/21/2011,08:05,1169.50,1169.75,1169.25,1169.25,67,338,405.00
02/21/2011,08:06,1169.25,1169.25,1169.00,1169.00,78,2173,2251.00
02/21/2011,08:07,1169.25,1169.25,1168.50,1168.50,31,1349,1380.00
02/21/2011,08:08,1168.75,1168.75,1168.50,1168.50,135,919,1054.00
02/21/2011,08:09,1168.50,1169.00,1168.50,1168.75,289,208,497.00
02/21/2011,08:10,1169.00,1169.00,1168.75,1169.00,31,144,175.00
02/21/2011,08:11,1169.00,1169.00,1168.50,1168.50,108,933,1041.00
02/21/2011,08:12,1168.50,1168.50,1168.25,1168.50,659,692,1351.00
02/21/2011,08:13,1168.50,1168.75,1168.25,1168.75,345,301,646.00
02/21/2011,08:14,1168.75,1168.75,1168.50,1168.50,36,320,356.00
02/21/2011,08:15,1168.50,1168.50,1168.25,1168.50,91,183,274.00
02/21/2011,08:16,1168.50,1168.75,1168.25,1168.75,429,287,716.00
02/21/2011,08:17,1168.75,1169.00,1168.50,1168.75,467,328,795.00
02/21/2011,08:18,1168.50,1168.50,1168.25,1168.25,64,1026,1090.00
02/21/2011,08:19,1168.50,1168.50,1168.25,1168.25,121,413,534.00
02/21/2011,08:20,1168.50,1168.50,1168.00,1168.00,49,898,947.00
02/21/2011,08:21,1168.00,1168.25,1168.00,1168.25,168,56,224.00
02/21/2011,08:22,1168.00,1168.00,1166.75,1166.75,427,6881,7308.00
02/21/2011,08:23,1167.00,1167.25,1166.50,1166.75,1098,1118,2216.00
02/21/2011,08:24,1166.75,1167.00,1166.25,1166.25,580,1553,2133.00
02/21/2011,08:25,1166.50,1166.75,1166.00,1166.50,650,849,1499.00
02/21/2011,08:26,1166.25,1166.50,1166.00,1166.25,377,772,1149.00
02/21/2011,08:27,1166.25,1166.50,1165.75,1166.50,799,2155,2954.00
02/21/2011,08:28,1166.25,1166.50,1165.50,1165.75,89,1767,1856.00
02/21/2011,08:29,1165.75,1166.25,1165.50,1166.00,947,425,1372.00
02/21/2011,08:30,1166.00,1166.50,1166.00,1166.50,485,320,805.00
02/21/2011,08:31,1166.50,1166.50,1166.00,1166.00,356,989,1345.00
02/21/2011,08:32,1165.75,1166.00,1164.75,1165.25,982,4273,5255.00
02/21/2011,08:33,1165.25,1165.50,1165.00,1165.25,615,463,1078.00
02/21/2011,08:34,1165.25,1165.50,1165.00,1165.25,160,561,721.00
02/21/2011,08:35,1165.00,1165.25,1164.50,1165.00,350,2138,2488.00
02/21/2011,08:36,1164.75,1165.50,1164.75,1165.25,1140,52,1192.00
02/21/2011,08:37,1165.50,1165.50,1165.25,1165.50,1169,34,1203.00
02/21/2011,08:38,1165.50,1165.50,1164.75,1165.00,295,1800,2095.00
02/21/2011,08:39,1164.75,1164.75,1164.00,1164.50,603,1382,1985.00
02/21/2011,08:40,1164.50,1164.75,1163.75,1164.00,173,2206,2379.00
02/21/2011,08:41,1163.75,1164.50,1163.75,1164.50,755,409,1164.00
02/21/2011,08:42,1164.25,1165.00,1164.25,1165.00,1324,199,1523.00
02/21/2011,08:43,1165.00,1165.25,1164.75,1165.00,435,239,674.00
02/21/2011,08:44,1165.25,1165.25,1165.00,1165.00,82,24,106.00
02/21/2011,08:45,1165.25,1165.25,1165.00,1165.25,222,415,637.00
02/21/2011,08:46,1165.00,1165.50,1164.75,1165.25,392,71,463.00
02/21/2011,08:47,1165.50,1165.50,1165.25,1165.25,100,67,167.00
02/21/2011,08:48,1165.50,1165.50,1165.25,1165.50,143,47,190.00
02/21/2011,08:49,1165.50,1165.50,1165.00,1165.25,61,343,404.00
02/21/2011,08:50,1165.25,1165.25,1164.75,1165.25,444,181,625.00
02/21/2011,08:51,1165.25,1165.25,1164.75,1164.75,37,265,302.00
02/21/2011,08:52,1165.00,1165.25,1164.75,1165.25,508,3,511.00
02/21/2011,08:53,1165.00,1165.25,1165.00,1165.00,150,283,433.00
02/21/2011,08:54,1164.75,1165.00,1164.50,1164.50,6,416,422.00
02/21/2011,08:55,1164.75,1164.75,1164.50,1164.50,229,128,357.00
02/21/2011,08:56,1164.50,1164.75,1164.50,1164.75,85,55,140.00
02/21/2011,08:57,1164.75,1165.00,1164.75,1164.75,79,171,250.00
02/21/2011,08:58,1164.75,1165.00,1164.50,1164.75,120,173,293.00
02/21/2011,08:59,1164.75,1164.75,1164.25,1164.50,132,249,381.00
02/21/2011,09:00,1164.50,1165.25,1164.25,1164.75,1020,996,2016.00
02/21/2011,09:01,1164.75,1164.75,1164.25,1164.25,197,282,479.00
02/21/2011,09:02,1164.50,1164.50,1164.25,1164.25,278,23,301.00
02/21/2011,09:03,1164.50,1164.75,1163.75,1163.75,283,1941,2224.00
02/21/2011,09:04,1163.75,1164.00,1163.50,1163.50,411,1027,1438.00
02/21/2011,09:05,1163.50,1164.00,1163.50,1163.75,216,396,612.00
02/21/2011,09:06,1163.75,1164.00,1163.75,1163.75,154,189,343.00
02/21/2011,09:07,1164.00,1164.25,1163.75,1164.00,886,1081,1967.00
02/21/2011,09:08,1163.75,1164.25,1163.75,1163.75,375,376,751.00
02/21/2011,09:09,1163.75,1164.00,1163.75,1163.75,517,543,1060.00
02/21/2011,09:10,1164.00,1164.00,1163.75,1163.75,91,149,240.00
02/21/2011,09:11,1164.00,1164.25,1163.75,1164.00,311,280,591.00
02/21/2011,09:12,1164.25,1164.25,1163.75,1163.75,87,97,184.00
02/21/2011,09:13,1164.00,1164.00,1163.75,1164.00,88,454,542.00
02/21/2011,09:14,1163.75,1164.00,1163.25,1163.50,387,1402,1789.00
02/21/2011,09:15,1163.25,1163.50,1163.00,1163.50,386,558,944.00
02/21/2011,09:16,1163.25,1163.75,1163.25,1163.50,626,186,812.00
02/21/2011,09:17,1163.50,1163.50,1163.00,1163.00,118,934,1052.00
02/21/2011,09:18,1163.25,1163.25,1163.00,1163.25,1124,346,1470.00
02/21/2011,09:19,1163.00,1163.25,1162.75,1163.00,329,1885,2214.00
02/21/2011,09:20,1163.00,1163.00,1162.50,1162.50,225,1130,1355.00
02/21/2011,09:21,1162.75,1163.00,1162.50,1163.00,400,143,543.00
02/21/2011,09:22,1163.00,1163.00,1162.50,1162.75,463,966,1429.00
02/21/2011,09:23,1162.75,1162.75,1162.50,1162.75,301,1042,1343.00
02/21/2011,09:24,1162.75,1163.00,1162.50,1162.75,658,197,855.00
02/21/2011,09:25,1163.00,1163.00,1162.50,1163.00,232,530,762.00
02/21/2011,09:26,1163.00,1163.00,1162.75,1163.00,566,219,785.00
02/21/2011,09:27,1163.00,1163.00,1162.75,1163.00,333,108,441.00
02/21/2011,09:28,1163.00,1163.25,1162.75,1163.25,1017,102,1119.00
02/21/2011,09:29,1163.00,1163.25,1162.25,1162.25,697,2611,3308.00
02/21/2011,09:30,1162.50,1163.25,1162.00,1163.00,2120,1855,3975.00
02/21/2011,16:01,1161.50,1163.00,1161.50,1162.75,2055,3075,5130.00
02/21/2011,16:02,1162.75,1163.25,1162.25,1162.50,702,1076,1778.00
02/21/2011,16:03,1162.50,1163.00,1162.25,1163.00,419,188,607.00
02/21/2011,16:04,1163.00,1163.25,1162.50,1162.50,243,272,515.00
02/21/2011,16:05,1162.75,1162.75,1162.25,1162.50,165,219,384.00
02/21/2011,16:06,1162.25,1162.75,1161.75,1162.00,88,431,519.00
02/21/2011,16:07,1162.00,1162.00,1161.50,1161.50,165,483,648.00
02/21/2011,16:08,1161.50,1162.00,1161.50,1162.00,137,120,257.00
02/21/2011,16:09,1162.00,1162.00,1161.75,1161.75,61,92,153.00
02/21/2011,16:10,1162.00,1162.00,1161.50,1161.50,41,148,189.00
02/21/2011,16:11,1161.75,1161.75,1161.25,1161.25,185,633,818.00
02/21/2011,16:12,1161.25,1161.50,1161.25,1161.25,479,47,526.00
02/21/2011,16:13,1161.25,1161.50,1161.25,1161.25,44,52,96.00
02/21/2011,16:14,1161.25,1161.25,1161.00,1161.25,117,1161,1278.00
02/21/2011,16:15,1161.25,1161.50,1161.00,1161.50,292,48,340.00
02/21/2011,16:16,1161.50,1161.50,1161.25,1161.50,19,76,95.00
02/21/2011,16:17,1161.50,1161.50,1161.25,1161.25,9,173,182.00
02/21/2011,16:18,1161.25,1161.25,1161.00,1161.25,216,68,284.00
02/21/2011,16:19,1161.25,1161.25,1161.00,1161.25,49,50,99.00
02/21/2011,16:20,1161.25,1161.25,1160.50,1160.50,47,2781,2828.00
02/21/2011,16:21,1160.75,1161.00,1160.50,1161.00,317,814,1131.00
02/21/2011,16:22,1161.00,1161.00,1160.75,1160.75,26,142,168.00
02/21/2011,16:23,1160.75,1161.00,1160.75,1160.75,477,139,616.00
02/21/2011,16:24,1160.75,1161.00,1160.50,1161.00,24,8,32.00
02/21/2011,16:25,1161.00,1161.00,1160.50,1160.50,127,587,714.00
02/21/2011,16:26,1160.75,1160.75,1160.25,1160.50,230,220,450.00
02/21/2011,16:27,1160.50,1161.00,1160.50,1161.00,177,7,184.00
02/21/2011,16:28,1160.75,1161.00,1160.50,1160.75,127,241,368.00
02/21/2011,16:29,1160.50,1160.75,1160.50,1160.75,265,80,345.00
02/21/2011,16:30,1160.75,1160.75,1160.50,1160.75,233,10,243.00
02/21/2011,16:31,1160.75,1160.75,1160.50,1160.50,221,270,491.00
02/21/2011,16:32,1160.75,1160.75,1160.25,1160.50,53,639,692.00
02/21/2011,16:33,1160.50,1160.75,1160.25,1160.50,217,171,388.00
02/21/2011,16:34,1160.25,1160.50,1160.25,1160.25,28,412,440.00
02/21/2011,16:35,1160.25,1160.50,1160.25,1160.25,11,28,39.00
02/21/2011,16:36,1160.50,1160.75,1160.50,1160.75,524,4,528.00
02/21/2011,16:37,1161.00,1161.00,1160.75,1161.00,296,9,305.00
02/21/2011,16:38,1161.00,1161.00,1160.75,1160.75,21,422,443.00
02/21/2011,16:39,1161.00,1161.00,1160.75,1160.75,48,300,348.00
02/21/2011,16:40,1161.00,1161.00,1160.75,1161.00,305,1,306.00
02/21/2011,16:41,1161.00,1161.00,1160.75,1160.75,235,4,239.00
02/21/2011,16:42,1161.00,1161.00,1160.75,1161.00,329,2,331.00
02/21/2011,16:43,1160.75,1161.00,1160.75,1161.00,148,2,150.00
02/21/2011,16:44,1161.00,1161.00,1160.75,1161.00,183,3,186.00
02/21/2011,16:45,1161.00,1161.00,1160.75,1161.00,181,1,182.00
02/21/2011,16:46,1161.00,1161.00,1160.75,1161.00,174,4,178.00
02/21/2011,16:47,1160.75,1161.00,1160.75,1160.75,35,10,45.00
02/21/2011,16:48,1161.00,1161.00,1160.75,1160.75,237,40,277.00
02/21/2011,16:49,1161.00,1161.00,1160.75,1161.00,2,15,17.00
02/21/2011,16:50,1161.00,1161.00,1160.75,1161.00,5,4,9.00
02/21/2011,16:51,1161.00,1161.00,1160.75,1161.00,45,2,47.00
02/21/2011,16:52,1161.00,1161.00,1160.75,1161.00,20,1,21.00
02/21/2011,16:53,1161.00,1161.00,1160.75,1160.75,3,2,5.00
02/21/2011,16:54,1160.75,1161.00,1160.75,1160.75,12,19,31.00
02/21/2011,16:55,1161.00,1161.00,1160.75,1160.75,2,41,43.00
02/21/2011,16:56,1161.00,1161.00,1160.00,1160.00,18,1512,1530.00
02/21/2011,16:57,1160.00,1160.00,1159.75,1159.75,28,502,530.00
02/21/2011,16:58,1159.75,1160.00,1159.75,1159.75,389,854,1243.00
02/21/2011,16:59,1160.00,1160.00,1159.75,1159.75,22,148,170.00
02/21/2011,17:00,1160.00,1160.00,1159.75,1159.75,205,21,226.00
02/21/2011,17:01,1159.75,1160.00,1159.75,1160.00,260,40,300.00
02/21/2011,17:02,1160.25,1160.25,1160.00,1160.00,31,136,167.00
02/21/2011,17:03,1160.25,1160.25,1160.00,1160.25,23,2,25.00
02/21/2011,17:04,1160.25,1160.25,1160.25,1160.25,184,0,184.00
02/21/2011,17:05,1160.50,1160.75,1160.25,1160.75,199,233,432.00
02/21/2011,17:06,1160.75,1160.75,1160.25,1160.50,226,298,524.00
02/21/2011,17:07,1160.75,1160.75,1160.25,1160.25,1,250,251.00
02/21/2011,17:08,1160.25,1160.50,1160.25,1160.25,41,132,173.00
02/21/2011,17:09,1160.25,1160.50,1160.25,1160.25,32,183,215.00
02/21/2011,17:10,1160.25,1160.75,1160.00,1160.75,265,49,314.00
02/21/2011,17:11,1160.75,1160.75,1160.50,1160.75,39,12,51.00
02/21/2011,17:12,1160.50,1161.00,1160.50,1161.00,281,20,301.00
02/21/2011,17:13,1161.00,1161.00,1160.75,1160.75,32,16,48.00
02/21/2011,17:14,1161.00,1161.00,1160.75,1161.00,72,58,130.00
02/21/2011,17:15,1161.00,1161.00,1160.50,1160.50,74,1335,1409.00
02/21/2011,17:16,1160.75,1161.00,1160.75,1160.75,520,88,608.00
02/21/2011,17:17,1160.75,1161.00,1160.50,1160.50,33,314,347.00
02/21/2011,17:18,1160.50,1160.75,1160.50,1160.50,297,192,489.00
02/21/2011,17:19,1160.50,1160.50,1160.00,1160.25,101,461,562.00
02/21/2011,17:20,1160.25,1160.50,1160.25,1160.25,80,62,142.00
02/21/2011,17:21,1160.50,1160.50,1159.50,1159.50,71,1412,1483.00
02/21/2011,17:22,1159.50,1159.75,1159.50,1159.75,27,22,49.00
02/21/2011,17:23,1159.75,1159.75,1159.50,1159.50,74,757,831.00
02/21/2011,17:24,1159.50,1159.75,1159.50,1159.75,13,249,262.00
02/21/2011,17:25,1159.50,1159.75,1159.50,1159.50,8,794,802.00
02/21/2011,17:26,1159.75,1159.75,1159.50,1159.75,302,160,462.00
02/21/2011,17:27,1159.75,1159.75,1159.50,1159.50,18,507,525.00
02/21/2011,17:28,1159.50,1159.75,1159.50,1159.50,54,335,389.00
02/21/2011,17:29,1159.50,1160.25,1159.50,1160.00,419,19,438.00
02/21/2011,17:30,1160.00,1160.25,1160.00,1160.25,7,31,38.00
02/21/2011,17:31,1160.25,1160.25,1159.75,1159.75,3,347,350.00
02/21/2011,17:32,1159.50,1159.75,1159.50,1159.50,9,87,96.00
02/21/2011,17:33,1159.75,1159.75,1159.50,1159.50,12,202,214.00
02/21/2011,17:34,1159.75,1159.75,1159.50,1159.75,12,26,38.00
02/21/2011,17:35,1159.75,1159.75,1159.25,1159.50,26,334,360.00
02/21/2011,17:36,1159.50,1159.75,1159.50,1159.75,374,3,377.00
02/21/2011,17:37,1159.75,1160.00,1159.75,1159.75,150,139,289.00
02/21/2011,17:38,1159.50,1159.75,1159.25,1159.50,167,421,588.00
02/21/2011,17:39,1159.50,1159.75,1159.50,1159.75,91,0,91.00
02/21/2011,17:40,1159.50,1159.75,1159.50,1159.50,13,148,161.00
02/21/2011,17:41,1159.50,1159.75,1159.50,1159.50,1,42,43.00
02/21/2011,17:42,1159.50,1159.50,1159.50,1159.50,0,418,418.00
02/21/2011,17:43,1159.50,1159.50,1159.25,1159.50,776,125,901.00
02/21/2011,17:44,1159.50,1159.75,1159.25,1159.25,4,283,287.00
02/21/2011,17:45,1159.50,1159.50,1159.25,1159.25,2,26,28.00
02/21/2011,17:46,1159.50,1159.50,1159.25,1159.25,24,109,133.00
02/21/2011,17:47,1159.25,1159.50,1159.00,1159.00,97,1416,1513.00
02/21/2011,17:48,1159.00,1159.25,1159.00,1159.00,86,427,513.00
02/21/2011,17:49,1159.00,1159.50,1159.00,1159.00,289,256,545.00
02/21/2011,17:50,1159.25,1159.25,1159.00,1159.00,52,42,94.00
02/21/2011,17:51,1159.00,1159.25,1159.00,1159.00,32,10,42.00
02/21/2011,17:52,1159.25,1159.25,1159.00,1159.25,125,16,141.00
02/21/2011,17:53,1159.25,1159.50,1159.25,1159.50,219,82,301.00
02/21/2011,17:54,1159.50,1159.50,1159.25,1159.50,49,12,61.00
02/21/2011,17:55,1159.50,1159.75,1159.50,1159.75,112,174,286.00
02/21/2011,17:56,1159.50,1159.75,1159.50,1159.50,14,153,167.00
02/21/2011,17:57,1159.50,1159.75,1159.50,1159.75,96,244,340.00
02/21/2011,17:58,1159.75,1160.00,1159.75,1160.00,372,2,374.00
02/21/2011,17:59,1160.00,1160.25,1160.00,1160.25,73,47,120.00
02/21/2011,18:00,1160.25,1160.25,1160.00,1160.25,252,34,286.00
02/21/2011,18:01,1160.50,1160.75,1160.25,1160.75,285,60,345.00
02/21/2011,18:02,1160.75,1161.00,1160.50,1160.75,762,172,934.00
02/21/2011,18:03,1160.75,1160.75,1160.50,1160.75,56,4,60.00
02/21/2011,18:04,1160.50,1161.50,1160.50,1161.25,733,146,879.00
02/21/2011,18:05,1161.50,1161.50,1160.25,1160.25,40,691,731.00
02/21/2011,18:06,1160.50,1161.00,1160.00,1161.00,204,103,307.00
02/21/2011,18:07,1161.00,1161.25,1160.75,1161.00,197,152,349.00
02/21/2011,18:08,1161.00,1161.25,1160.75,1161.00,116,35,151.00
02/21/2011,18:09,1161.00,1161.25,1160.75,1160.75,15,133,148.00
02/21/2011,18:10,1161.00,1161.00,1160.75,1160.75,2,4,6.00
02/21/2011,18:11,1161.00,1161.25,1161.00,1161.00,62,23,85.00
02/21/2011,18:12,1161.00,1161.25,1161.00,1161.25,30,43,73.00
02/21/2011,18:13,1161.25,1161.25,1160.75,1161.25,187,107,294.00
02/21/2011,18:14,1161.00,1161.50,1161.00,1161.25,477,42,519.00
02/21/2011,18:15,1161.50,1161.50,1161.25,1161.50,71,14,85.00
02/21/2011,18:16,1161.50,1161.50,1160.75,1161.00,11,127,138.00
02/21/2011,18:17,1161.00,1161.00,1160.50,1160.50,11,169,180.00
02/21/2011,18:18,1160.50,1160.50,1160.25,1160.50,130,182,312.00
02/21/2011,18:19,1160.50,1160.75,1160.50,1160.50,46,6,52.00
02/21/2011,18:20,1160.75,1160.75,1160.50,1160.50,14,7,21.00
02/21/2011,18:21,1160.50,1160.75,1160.25,1160.25,1,73,74.00
02/21/2011,18:22,1160.25,1160.50,1160.25,1160.25,4,2,6.00
02/21/2011,18:23,1160.50,1160.50,1160.25,1160.50,12,2,14.00
02/21/2011,18:24,1160.50,1160.75,1160.50,1160.75,71,1,72.00
02/21/2011,18:25,1160.50,1160.50,1160.50,1160.50,0,4,4.00
02/21/2011,18:26,1160.50,1160.75,1160.50,1160.50,1,189,190.00
02/21/2011,18:27,1160.75,1160.75,1160.50,1160.75,167,1,168.00
02/21/2011,18:28,1160.50,1160.75,1160.50,1160.75,2,18,20.00
02/21/2011,18:29,1160.50,1160.75,1160.50,1160.50,1,123,124.00
02/21/2011,18:30,1160.50,1160.50,1160.25,1160.25,5,15,20.00
02/21/2011,18:31,1160.25,1160.50,1160.25,1160.25,74,8,82.00
02/21/2011,18:32,1160.25,1160.50,1160.25,1160.25,9,3,12.00
02/21/2011,18:33,1160.50,1160.50,1160.25,1160.25,3,15,18.00
02/21/2011,18:34,1160.25,1160.50,1160.25,1160.25,7,13,20.00
02/21/2011,18:35,1160.50,1160.75,1160.50,1160.50,103,17,120.00
02/21/2011,18:36,1160.50,1160.75,1160.25,1160.50,4,207,211.00
02/21/2011,18:37,1160.50,1160.50,1160.25,1160.50,6,2,8.00
02/21/2011,18:38,1160.50,1160.50,1160.25,1160.25,11,20,31.00
02/21/2011,18:39,1160.50,1160.50,1160.25,1160.25,88,2,90.00
02/21/2011,18:40,1160.25,1160.75,1160.25,1160.75,125,5,130.00
02/21/2011,18:41,1160.50,1160.75,1160.50,1160.50,2,33,35.00
02/21/2011,18:42,1160.50,1160.75,1160.50,1160.50,1,4,5.00
02/21/2011,18:43,1160.50,1160.75,1160.50,1160.75,2,3,5.00
02/21/2011,18:44,1160.75,1160.75,1160.50,1160.75,164,245,409.00
02/21/2011,18:45,1160.75,1160.75,1160.50,1160.75,40,4,44.00
02/21/2011,18:46,1160.75,1160.75,1160.50,1160.50,53,106,159.00
02/21/2011,18:47,1160.50,1160.75,1160.25,1160.50,30,99,129.00
02/21/2011,18:48,1160.50,1160.50,1160.25,1160.25,0,99,99.00
02/21/2011,18:49,1160.25,1160.25,1160.25,1160.25,0,25,25.00
02/21/2011,18:50,1160.25,1160.50,1160.25,1160.25,12,8,20.00
02/21/2011,18:51,1160.50,1160.50,1160.25,1160.25,10,14,24.00
02/21/2011,18:52,1160.50,1160.75,1160.25,1160.75,139,3,142.00
02/21/2011,18:53,1160.50,1160.75,1160.25,1160.25,10,120,130.00
02/21/2011,18:54,1160.25,1160.50,1160.25,1160.50,5,6,11.00
02/21/2011,18:55,1160.50,1160.50,1160.25,1160.25,2,2,4.00
02/21/2011,18:56,1160.50,1160.50,1160.25,1160.25,26,3,29.00
02/21/2011,18:57,1160.25,1160.50,1160.25,1160.25,6,3,9.00
02/21/2011,18:58,1160.50,1160.50,1160.25,1160.50,70,2,72.00
02/21/2011,18:59,1160.50,1160.50,1160.25,1160.25,107,1,108.00
02/21/2011,19:00,1160.50,1160.50,1160.25,1160.25,2,104,106.00
02/21/2011,19:01,1160.50,1160.50,1160.25,1160.25,77,48,125.00
02/21/2011,19:02,1160.25,1160.25,1160.25,1160.25,0,2,2.00
02/21/2011,19:03,1160.50,1160.50,1160.25,1160.25,35,1,36.00
02/21/2011,19:04,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/21/2011,19:05,1160.50,1160.50,1160.25,1160.25,12,5,17.00
02/21/2011,19:06,1160.50,1160.50,1160.25,1160.50,205,1,206.00
02/21/2011,19:07,1160.75,1160.75,1160.50,1160.50,3,5,8.00
02/21/2011,19:08,1160.75,1160.75,1160.50,1160.75,21,31,52.00
02/21/2011,19:09,1160.75,1161.00,1160.75,1160.75,121,141,262.00
02/21/2011,19:10,1160.75,1160.75,1160.50,1160.75,34,5,39.00
02/21/2011,19:11,1160.75,1160.75,1160.50,1160.75,8,2,10.00
02/21/2011,19:12,1160.75,1161.00,1160.75,1160.75,152,43,195.00
02/21/2011,19:13,1161.00,1161.00,1160.75,1161.00,3,9,12.00
02/21/2011,19:14,1161.00,1161.00,1160.75,1160.75,38,16,54.00
02/21/2011,19:15,1160.75,1161.00,1160.75,1161.00,13,2,15.00
02/21/2011,19:16,1161.00,1161.00,1160.75,1160.75,16,11,27.00
02/21/2011,19:17,1160.75,1161.00,1160.75,1160.75,12,3,15.00
02/21/2011,19:18,1161.00,1161.00,1160.75,1161.00,27,5,32.00
02/21/2011,19:19,1161.00,1161.00,1160.75,1160.75,14,1,15.00
02/21/2011,19:20,1161.00,1161.00,1160.75,1160.75,68,1,69.00
02/21/2011,19:21,1161.00,1161.00,1160.75,1160.75,12,21,33.00
02/21/2011,19:22,1161.00,1161.00,1160.75,1160.75,3,48,51.00
02/21/2011,19:23,1161.00,1161.00,1160.75,1160.75,1,4,5.00
02/21/2011,19:24,1160.75,1161.00,1160.75,1160.75,2,135,137.00
02/21/2011,19:25,1161.00,1161.00,1160.75,1160.75,10,2,12.00
02/21/2011,19:26,1161.00,1161.00,1160.75,1160.75,2,12,14.00
02/21/2011,19:27,1160.75,1160.75,1160.50,1160.50,23,174,197.00
02/21/2011,19:28,1160.50,1160.50,1160.25,1160.25,0,695,695.00
02/21/2011,19:29,1160.25,1160.25,1160.25,1160.25,0,64,64.00
02/21/2011,19:30,1160.25,1160.50,1160.25,1160.50,14,3,17.00
02/21/2011,19:31,1160.50,1160.50,1160.25,1160.50,224,160,384.00
02/21/2011,19:32,1160.50,1160.75,1160.50,1160.75,535,0,535.00
02/21/2011,19:33,1160.75,1160.75,1160.75,1160.75,1,0,1.00
02/21/2011,19:34,1160.75,1160.75,1160.75,1160.75,153,0,153.00
02/21/2011,19:35,1161.00,1161.00,1160.75,1161.00,32,1,33.00
02/21/2011,19:36,1160.75,1161.00,1160.75,1160.75,5,30,35.00
02/21/2011,19:37,1160.75,1160.75,1160.75,1160.75,0,54,54.00
02/21/2011,19:38,1160.75,1160.75,1160.75,1160.75,0,112,112.00
02/21/2011,19:39,1160.75,1160.75,1160.50,1160.50,0,112,112.00
02/21/2011,19:40,1160.50,1160.50,1160.50,1160.50,0,30,30.00
02/21/2011,19:41,1160.50,1160.75,1160.25,1160.25,22,133,155.00
02/21/2011,19:42,1160.25,1160.50,1160.25,1160.25,11,28,39.00
02/21/2011,19:43,1160.25,1160.50,1160.25,1160.50,6,9,15.00
02/21/2011,19:44,1160.50,1160.50,1160.50,1160.50,185,0,185.00
02/21/2011,19:45,1160.50,1161.00,1160.50,1160.75,505,142,647.00
02/21/2011,19:46,1160.75,1160.75,1160.50,1160.75,115,24,139.00
02/21/2011,19:47,1160.75,1161.00,1160.75,1160.75,32,5,37.00
02/21/2011,19:48,1160.75,1161.00,1160.50,1160.50,2,149,151.00
02/21/2011,19:49,1160.75,1160.75,1160.50,1160.75,80,16,96.00
02/21/2011,19:50,1160.75,1160.75,1160.50,1160.50,3,3,6.00
02/21/2011,19:51,1160.50,1160.75,1160.25,1160.50,2,207,209.00
02/21/2011,19:52,1160.50,1160.75,1160.50,1160.50,25,11,36.00
02/21/2011,19:53,1160.50,1160.50,1160.50,1160.50,0,2,2.00
02/21/2011,19:54,1160.75,1160.75,1160.50,1160.50,5,35,40.00
02/21/2011,19:55,1160.50,1160.50,1160.50,1160.50,0,4,4.00
02/21/2011,19:56,1160.50,1160.50,1160.50,1160.50,0,19,19.00
02/21/2011,19:57,1160.75,1161.00,1160.75,1160.75,212,106,318.00
02/21/2011,19:58,1160.75,1160.75,1160.50,1160.50,16,196,212.00
02/21/2011,19:59,1160.75,1160.75,1160.50,1160.50,1,7,8.00
02/21/2011,20:00,1160.50,1160.75,1160.50,1160.75,4,1,5.00
02/21/2011,20:01,1160.75,1161.00,1160.75,1161.00,189,0,189.00
02/21/2011,20:02,1161.00,1161.00,1160.75,1161.00,105,5,110.00
02/21/2011,20:03,1161.25,1161.50,1161.00,1161.50,213,25,238.00
02/21/2011,20:04,1161.50,1161.50,1161.00,1161.00,6,166,172.00
02/21/2011,20:05,1161.25,1161.25,1161.00,1161.25,262,5,267.00
02/21/2011,20:06,1161.25,1161.25,1161.00,1161.00,86,11,97.00
02/21/2011,20:07,1161.00,1161.00,1160.75,1160.75,0,337,337.00
02/21/2011,20:08,1160.75,1160.75,1160.50,1160.50,12,101,113.00
02/21/2011,20:09,1160.75,1160.75,1160.50,1160.50,29,30,59.00
02/21/2011,20:10,1160.75,1160.75,1160.25,1160.25,95,364,459.00
02/21/2011,20:11,1160.25,1160.50,1159.75,1160.00,68,455,523.00
02/21/2011,20:12,1160.00,1160.25,1160.00,1160.00,104,155,259.00
02/21/2011,20:13,1160.25,1160.50,1160.25,1160.25,84,25,109.00
02/21/2011,20:14,1160.50,1160.50,1160.00,1160.00,8,163,171.00
02/21/2011,20:15,1160.00,1160.25,1160.00,1160.00,50,5,55.00
02/21/2011,20:16,1160.00,1160.00,1159.75,1159.75,0,119,119.00
02/21/2011,20:17,1159.75,1160.25,1159.75,1160.00,99,19,118.00
02/21/2011,20:18,1160.00,1160.50,1160.00,1160.25,59,9,68.00
02/21/2011,20:19,1160.25,1160.50,1160.25,1160.50,7,29,36.00
02/21/2011,20:20,1160.25,1160.50,1160.25,1160.50,10,11,21.00
02/21/2011,20:21,1160.25,1160.50,1160.25,1160.50,24,2,26.00
02/21/2011,20:22,1160.25,1160.50,1160.25,1160.50,70,1,71.00
02/21/2011,20:23,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/21/2011,20:24,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/21/2011,20:25,1160.50,1160.50,1160.50,1160.50,2,0,2.00
02/21/2011,20:26,1160.50,1160.50,1160.50,1160.50,6,0,6.00
02/21/2011,20:27,1160.50,1160.50,1160.50,1160.50,1,0,1.00
02/21/2011,20:28,1160.75,1160.75,1160.50,1160.75,62,2,64.00
02/21/2011,20:29,1160.50,1160.75,1160.50,1160.75,41,3,44.00
02/21/2011,20:30,1160.75,1160.75,1160.50,1160.75,16,6,22.00
02/21/2011,20:31,1160.50,1160.75,1160.50,1160.50,19,73,92.00
02/21/2011,20:32,1160.50,1160.50,1160.25,1160.25,0,55,55.00
02/21/2011,20:33,1160.25,1160.25,1159.75,1160.00,22,357,379.00
02/21/2011,20:34,1160.00,1160.00,1159.75,1160.00,43,3,46.00
02/21/2011,20:35,1160.00,1160.00,1159.75,1159.75,11,42,53.00
02/21/2011,20:36,1160.00,1160.00,1159.75,1159.75,3,9,12.00
02/21/2011,20:37,1159.75,1160.00,1159.75,1159.75,7,184,191.00
02/21/2011,20:38,1159.75,1159.75,1159.75,1159.75,0,32,32.00
02/21/2011,20:39,1160.00,1160.00,1159.75,1160.00,5,8,13.00
02/21/2011,20:40,1160.00,1160.00,1159.75,1159.75,42,2,44.00
02/21/2011,20:41,1159.75,1160.00,1159.75,1160.00,50,3,53.00
02/21/2011,20:42,1160.00,1160.25,1160.00,1160.00,87,26,113.00
02/21/2011,20:43,1160.00,1160.25,1160.00,1160.00,1,8,9.00
02/21/2011,20:44,1160.00,1160.25,1160.00,1160.00,1,5,6.00
02/21/2011,20:45,1160.00,1160.25,1160.00,1160.00,6,8,14.00
02/21/2011,20:46,1160.00,1160.25,1160.00,1160.00,1,11,12.00
02/21/2011,20:47,1160.00,1160.00,1160.00,1160.00,0,11,11.00
02/21/2011,20:48,1160.00,1160.00,1159.75,1159.75,0,126,126.00
02/21/2011,20:49,1159.75,1160.00,1159.75,1159.75,3,12,15.00
02/21/2011,20:50,1159.75,1160.00,1159.75,1159.75,3,15,18.00
02/21/2011,20:51,1159.75,1160.25,1159.75,1160.25,106,71,177.00
02/21/2011,20:52,1160.25,1160.25,1160.00,1160.00,125,2,127.00
02/21/2011,20:53,1160.00,1160.00,1160.00,1160.00,0,3,3.00
02/21/2011,20:54,1160.00,1160.25,1160.00,1160.25,14,13,27.00
02/21/2011,20:55,1160.00,1160.50,1160.00,1160.25,19,36,55.00
02/21/2011,20:56,1160.50,1160.50,1160.25,1160.50,32,1,33.00
02/21/2011,20:57,1160.25,1160.50,1160.25,1160.50,11,7,18.00
02/21/2011,20:58,1160.50,1160.50,1160.25,1160.25,13,22,35.00
02/21/2011,20:59,1160.25,1160.25,1160.00,1160.25,11,40,51.00
02/21/2011,21:00,1160.00,1160.25,1160.00,1160.00,1,3,4.00
02/21/2011,21:01,1160.00,1160.00,1160.00,1160.00,0,52,52.00
02/21/2011,21:02,1160.00,1160.00,1160.00,1160.00,0,3,3.00
02/21/2011,21:03,1160.00,1160.25,1160.00,1160.25,3,4,7.00
02/21/2011,21:04,1160.00,1160.00,1160.00,1160.00,0,12,12.00
02/21/2011,21:05,1160.00,1160.25,1160.00,1160.25,3,2,5.00
02/21/2011,21:06,1160.25,1160.50,1160.25,1160.25,70,3,73.00
02/21/2011,21:07,1160.25,1160.25,1160.25,1160.25,0,14,14.00
02/21/2011,21:08,1160.25,1160.25,1160.00,1160.00,1,19,20.00
02/21/2011,21:09,1160.00,1160.25,1160.00,1160.00,1,12,13.00
02/21/2011,21:10,1160.00,1160.25,1160.00,1160.25,16,77,93.00
02/21/2011,21:11,1160.00,1160.00,1160.00,1160.00,0,2,2.00
02/21/2011,21:12,1160.25,1160.25,1160.00,1160.00,1,3,4.00
02/21/2011,21:13,1160.00,1160.00,1160.00,1160.00,0,40,40.00
02/21/2011,21:14,1160.00,1160.00,1160.00,1160.00,0,4,4.00
02/21/2011,21:15,1160.00,1160.00,1159.75,1159.75,1,14,15.00
02/21/2011,21:16,1159.75,1159.75,1159.75,1159.75,0,2,2.00
02/21/2011,21:17,1159.75,1160.00,1159.75,1160.00,5,6,11.00
02/21/2011,21:18,1160.00,1160.00,1159.75,1159.75,10,23,33.00
02/21/2011,21:19,1159.75,1160.25,1159.75,1160.00,55,56,111.00
02/21/2011,21:20,1160.00,1160.25,1160.00,1160.25,5,9,14.00
02/21/2011,21:21,1160.00,1160.00,1160.00,1160.00,0,5,5.00
02/21/2011,21:22,1160.00,1160.25,1160.00,1160.00,1,3,4.00
02/21/2011,21:23,1160.00,1160.25,1160.00,1160.00,1,2,3.00
02/21/2011,21:24,1160.00,1160.00,1160.00,1160.00,0,3,3.00
02/21/2011,21:25,1160.00,1160.25,1160.00,1160.25,3,2,5.00
02/21/2011,21:26,1160.00,1160.50,1160.00,1160.50,130,12,142.00
02/21/2011,21:27,1160.50,1160.50,1160.25,1160.50,13,1,14.00
02/21/2011,21:28,1160.50,1160.50,1160.50,1160.50,164,0,164.00
02/21/2011,21:29,1160.25,1160.50,1159.25,1159.50,193,1110,1303.00
02/21/2011,21:30,1159.25,1159.75,1159.25,1159.25,158,169,327.00
02/21/2011,21:31,1159.25,1159.25,1159.00,1159.25,82,178,260.00
02/21/2011,21:32,1159.25,1159.50,1159.25,1159.50,31,2,33.00
02/21/2011,21:33,1159.50,1159.50,1159.25,1159.25,9,13,22.00
02/21/2011,21:34,1159.50,1159.50,1159.25,1159.50,20,13,33.00
02/21/2011,21:35,1159.25,1159.75,1159.25,1159.75,105,10,115.00
02/21/2011,21:36,1159.50,1159.50,1159.50,1159.50,0,3,3.00
02/21/2011,21:37,1159.75,1159.75,1159.50,1159.50,5,3,8.00
02/21/2011,21:38,1159.50,1159.75,1159.50,1159.75,3,2,5.00
02/21/2011,21:39,1159.75,1159.75,1159.50,1159.50,1,4,5.00
02/21/2011,21:40,1159.75,1160.00,1159.50,1159.75,80,9,89.00
02/21/2011,21:41,1159.75,1159.75,1159.50,1159.50,0,80,80.00
02/21/2011,21:42,1159.75,1159.75,1159.50,1159.50,2,4,6.00
02/21/2011,21:43,1159.50,1159.75,1159.50,1159.75,12,4,16.00
02/21/2011,21:44,1159.75,1159.75,1159.50,1159.50,8,10,18.00
02/21/2011,21:45,1159.50,1159.50,1159.50,1159.50,0,2,2.00
02/21/2011,21:46,1159.50,1159.50,1159.50,1159.50,0,30,30.00
02/21/2011,21:47,1159.75,1159.75,1159.50,1159.50,1,2,3.00
02/21/2011,21:48,1159.75,1160.25,1159.75,1160.00,124,41,165.00
02/21/2011,21:49,1160.00,1160.00,1159.75,1159.75,2,11,13.00
02/21/2011,21:50,1159.75,1160.25,1159.75,1160.00,21,4,25.00
02/21/2011,21:51,1160.00,1160.25,1159.75,1159.75,1,65,66.00
02/21/2011,21:52,1160.00,1160.25,1159.75,1160.25,61,11,72.00
02/21/2011,21:53,1160.00,1160.00,1160.00,1160.00,0,3,3.00
02/21/2011,21:54,1160.00,1160.00,1159.75,1160.00,4,74,78.00
02/21/2011,21:55,1159.75,1159.75,1159.75,1159.75,0,5,5.00
02/21/2011,21:56,1160.00,1160.00,1159.75,1159.75,50,2,52.00
02/21/2011,21:57,1159.75,1159.75,1159.75,1159.75,0,2,2.00
02/21/2011,21:58,1159.75,1160.00,1159.75,1159.75,195,3,198.00
02/21/2011,21:59,1159.75,1160.00,1159.75,1160.00,49,7,56.00
02/21/2011,22:00,1160.00,1160.25,1159.75,1160.00,68,46,114.00
02/21/2011,22:01,1160.00,1160.25,1160.00,1160.25,13,5,18.00
02/21/2011,22:02,1160.00,1161.00,1160.00,1160.75,423,45,468.00
02/21/2011,22:03,1161.00,1161.25,1160.75,1161.00,282,108,390.00
02/21/2011,22:04,1161.00,1161.25,1160.75,1161.00,99,213,312.00
02/21/2011,22:05,1160.75,1161.00,1160.75,1160.75,1,30,31.00
02/21/2011,22:06,1160.75,1161.00,1160.75,1160.75,5,15,20.00
02/21/2011,22:07,1161.00,1161.00,1160.75,1160.75,54,3,57.00
02/21/2011,22:08,1160.75,1161.00,1160.75,1161.00,30,12,42.00
02/21/2011,22:09,1161.00,1161.00,1161.00,1161.00,49,0,49.00
02/21/2011,22:10,1161.00,1161.00,1160.75,1161.00,15,1,16.00
02/21/2011,22:11,1161.00,1161.25,1161.00,1161.00,55,3,58.00
02/21/2011,22:12,1161.00,1161.00,1161.00,1161.00,0,11,11.00
02/21/2011,22:13,1161.25,1161.25,1161.00,1161.00,22,11,33.00
02/21/2011,22:14,1161.00,1161.00,1161.00,1161.00,0,46,46.00
02/21/2011,22:15,1161.00,1161.00,1161.00,1161.00,0,31,31.00
02/21/2011,22:16,1161.00,1161.00,1160.75,1161.00,3,57,60.00
02/21/2011,22:17,1161.00,1161.00,1160.75,1160.75,17,28,45.00
02/21/2011,22:18,1161.00,1161.00,1160.75,1161.00,37,3,40.00
02/21/2011,22:19,1160.75,1160.75,1160.50,1160.50,0,81,81.00
02/21/2011,22:20,1160.75,1160.75,1160.50,1160.75,33,1,34.00
02/21/2011,22:21,1160.75,1161.00,1160.75,1161.00,54,0,54.00
02/21/2011,22:22,1161.00,1161.00,1160.75,1161.00,12,2,14.00
02/21/2011,22:23,1160.75,1161.25,1160.75,1161.25,78,4,82.00
02/21/2011,22:24,1161.25,1161.25,1161.00,1161.25,13,54,67.00
02/21/2011,22:25,1161.00,1161.25,1161.00,1161.25,3,3,6.00
02/21/2011,22:26,1161.00,1161.50,1161.00,1161.25,180,74,254.00
02/21/2011,22:27,1161.00,1161.25,1161.00,1161.00,39,62,101.00
02/21/2011,22:28,1161.00,1161.00,1160.75,1161.00,20,153,173.00
02/21/2011,22:29,1161.00,1161.25,1161.00,1161.25,48,3,51.00
02/21/2011,22:30,1161.25,1161.25,1161.25,1161.25,111,0,111.00
02/21/2011,22:31,1161.00,1161.25,1161.00,1161.25,5,28,33.00
02/21/2011,22:32,1161.00,1161.25,1160.75,1161.00,2,146,148.00
02/21/2011,22:33,1160.75,1160.75,1160.50,1160.75,27,23,50.00
02/21/2011,22:34,1160.75,1160.75,1160.50,1160.75,4,9,13.00
02/21/2011,22:35,1160.50,1160.75,1160.50,1160.75,18,2,20.00
02/21/2011,22:36,1161.00,1161.00,1160.75,1160.75,2,2,4.00
02/21/2011,22:37,1160.75,1160.75,1160.50,1160.50,0,30,30.00
02/21/2011,22:38,1160.75,1160.75,1160.25,1160.50,17,53,70.00
02/21/2011,22:39,1160.25,1160.50,1160.25,1160.50,1,11,12.00
02/21/2011,22:40,1160.25,1160.50,1160.25,1160.50,10,9,19.00
02/21/2011,22:41,1160.25,1160.50,1160.25,1160.25,19,145,164.00
02/21/2011,22:42,1160.25,1160.75,1160.25,1160.75,107,12,119.00
02/21/2011,22:43,1160.50,1160.50,1160.25,1160.25,1,32,33.00
02/21/2011,22:44,1160.50,1160.50,1160.25,1160.25,1,37,38.00
02/21/2011,22:45,1160.25,1160.25,1160.00,1160.00,0,101,101.00
02/21/2011,22:46,1160.00,1160.25,1160.00,1160.00,3,49,52.00
02/21/2011,22:47,1160.00,1160.00,1159.75,1159.75,5,81,86.00
02/21/2011,22:48,1159.75,1160.00,1159.75,1160.00,46,1,47.00
02/21/2011,22:49,1160.00,1160.25,1160.00,1160.00,2,2,4.00
02/21/2011,22:50,1160.00,1160.00,1160.00,1160.00,0,7,7.00
02/21/2011,22:51,1160.25,1160.50,1160.25,1160.25,41,2,43.00
02/21/2011,22:52,1160.25,1160.50,1160.00,1160.25,28,64,92.00
02/21/2011,22:53,1160.25,1160.25,1160.25,1160.25,0,6,6.00
02/21/2011,22:54,1160.25,1160.50,1160.25,1160.25,265,31,296.00
02/21/2011,22:55,1160.50,1160.50,1160.25,1160.25,168,4,172.00
02/21/2011,22:56,1160.25,1160.25,1159.75,1160.00,33,241,274.00
02/21/2011,22:57,1159.75,1160.00,1159.75,1160.00,4,1,5.00
02/21/2011,22:58,1159.75,1160.00,1159.50,1159.50,6,201,207.00
02/21/2011,22:59,1159.75,1159.75,1159.50,1159.50,12,3,15.00
02/21/2011,23:00,1159.50,1159.75,1159.50,1159.75,4,3,7.00
02/21/2011,23:01,1159.75,1159.75,1159.00,1159.25,148,593,741.00
02/21/2011,23:02,1159.25,1159.50,1159.25,1159.25,13,1,14.00
02/21/2011,23:03,1159.25,1159.50,1159.25,1159.25,8,176,184.00
02/21/2011,23:04,1159.25,1159.25,1159.00,1159.25,175,235,410.00
02/21/2011,23:05,1159.25,1159.25,1159.00,1159.25,228,13,241.00
02/21/2011,23:06,1159.25,1159.25,1159.00,1159.00,68,101,169.00
02/21/2011,23:07,1159.00,1159.25,1159.00,1159.25,24,33,57.00
02/21/2011,23:08,1159.25,1159.25,1159.00,1159.25,15,42,57.00
02/21/2011,23:09,1159.25,1159.25,1159.00,1159.25,27,11,38.00
02/21/2011,23:10,1159.25,1159.25,1159.00,1159.00,22,3,25.00
02/21/2011,23:11,1159.00,1159.00,1159.00,1159.00,0,2,2.00
02/21/2011,23:12,1159.25,1159.25,1159.00,1159.25,2,20,22.00
02/21/2011,23:13,1159.25,1159.25,1159.00,1159.25,13,10,23.00
02/21/2011,23:14,1159.25,1159.25,1158.75,1158.75,25,388,413.00
02/21/2011,23:15,1159.00,1159.00,1158.75,1159.00,33,9,42.00
02/21/2011,23:16,1159.00,1159.00,1158.75,1159.00,68,10,78.00
02/21/2011,23:17,1159.00,1159.00,1158.50,1158.50,11,414,425.00
02/21/2011,23:18,1158.75,1158.75,1158.50,1158.50,26,2,28.00
02/21/2011,23:19,1158.50,1158.75,1158.50,1158.50,10,59,69.00
02/21/2011,23:20,1158.50,1158.75,1158.50,1158.75,17,10,27.00
02/21/2011,23:21,1158.75,1158.75,1158.50,1158.75,3,1,4.00
02/21/2011,23:22,1158.50,1158.75,1158.50,1158.75,7,4,11.00
02/21/2011,23:23,1158.75,1158.75,1158.50,1158.75,147,1,148.00
02/21/2011,23:24,1158.75,1158.75,1158.75,1158.75,24,0,24.00
02/21/2011,23:25,1158.75,1158.75,1158.50,1158.75,9,2,11.00
02/21/2011,23:26,1158.50,1158.75,1158.50,1158.75,16,52,68.00
02/21/2011,23:27,1158.50,1158.75,1158.50,1158.75,55,50,105.00
02/21/2011,23:28,1158.50,1158.75,1158.50,1158.75,18,150,168.00
02/21/2011,23:29,1158.75,1159.00,1158.75,1159.00,299,0,299.00
02/21/2011,23:30,1159.00,1159.50,1158.75,1159.25,467,186,653.00
02/21/2011,23:31,1159.00,1159.25,1159.00,1159.00,74,4,78.00
02/21/2011,23:32,1159.25,1159.25,1159.25,1159.25,235,0,235.00
02/21/2011,23:33,1159.25,1159.25,1159.00,1159.25,117,1,118.00
02/21/2011,23:34,1159.25,1159.25,1159.00,1159.25,92,12,104.00
02/21/2011,23:35,1159.00,1159.25,1159.00,1159.25,50,1,51.00
02/21/2011,23:36,1159.25,1159.25,1159.00,1159.00,117,1,118.00
02/21/2011,23:37,1159.25,1159.50,1159.00,1159.50,92,1,93.00
02/21/2011,23:38,1159.25,1159.50,1159.25,1159.25,20,9,29.00
02/21/2011,23:39,1159.25,1159.25,1159.25,1159.25,0,8,8.00
02/21/2011,23:40,1159.25,1159.25,1159.25,1159.25,0,20,20.00
02/21/2011,23:41,1159.25,1159.25,1159.25,1159.25,0,170,170.00
02/21/2011,23:42,1159.25,1159.50,1159.25,1159.50,2,8,10.00
02/21/2011,23:43,1159.25,1159.25,1159.00,1159.00,0,108,108.00
02/21/2011,23:44,1159.25,1159.25,1159.25,1159.25,1,0,1.00
02/21/2011,23:45,1159.25,1159.25,1159.00,1159.00,36,50,86.00
02/21/2011,23:46,1159.25,1159.25,1159.25,1159.25,56,0,56.00
02/21/2011,23:47,1159.25,1159.25,1159.00,1159.25,8,25,33.00
02/21/2011,23:48,1159.00,1159.25,1159.00,1159.25,5,1,6.00
02/21/2011,23:50,1159.25,1159.25,1159.25,1159.25,7,0,7.00
02/21/2011,23:51,1159.25,1159.25,1159.00,1159.00,11,32,43.00
02/21/2011,23:52,1159.25,1159.50,1159.00,1159.25,157,9,166.00
02/21/2011,23:53,1159.25,1159.25,1159.00,1159.00,0,162,162.00
02/21/2011,23:54,1159.25,1159.25,1159.00,1159.25,91,50,141.00
02/21/2011,23:55,1159.25,1159.50,1159.25,1159.50,140,13,153.00
02/21/2011,23:56,1159.50,1159.75,1159.50,1159.50,46,26,72.00
02/21/2011,23:57,1159.50,1159.50,1159.25,1159.25,0,88,88.00
02/21/2011,23:58,1159.25,1159.25,1159.00,1159.25,37,130,167.00
02/21/2011,23:59,1159.00,1159.25,1159.00,1159.00,4,34,38.00
02/22/2011,00:00,1159.00,1159.00,1158.75,1158.75,0,346,346.00
02/22/2011,00:01,1158.75,1159.00,1158.75,1159.00,326,124,450.00
02/22/2011,00:02,1158.75,1159.00,1158.50,1158.50,177,431,608.00
02/22/2011,00:03,1158.50,1158.75,1158.25,1158.50,117,516,633.00
02/22/2011,00:04,1158.25,1158.50,1157.50,1157.75,679,2726,3405.00
02/22/2011,00:05,1157.50,1158.00,1157.50,1158.00,439,26,465.00
02/22/2011,00:06,1158.00,1158.50,1158.00,1158.50,236,92,328.00
02/22/2011,00:07,1158.25,1158.50,1158.25,1158.25,33,482,515.00
02/22/2011,00:08,1158.25,1158.25,1157.75,1158.00,48,600,648.00
02/22/2011,00:09,1157.75,1157.75,1157.50,1157.50,44,591,635.00
02/22/2011,00:10,1157.75,1158.00,1157.50,1157.75,394,175,569.00
02/22/2011,00:11,1158.00,1158.00,1157.75,1157.75,8,95,103.00
02/22/2011,00:12,1157.75,1157.75,1157.50,1157.50,56,194,250.00
02/22/2011,00:13,1157.75,1157.75,1157.50,1157.75,16,667,683.00
02/22/2011,00:14,1157.75,1158.00,1157.25,1157.50,428,488,916.00
02/22/2011,00:15,1157.50,1157.75,1157.25,1157.75,317,271,588.00
02/22/2011,00:16,1157.50,1157.75,1157.25,1157.50,69,259,328.00
02/22/2011,00:17,1157.50,1157.50,1157.25,1157.50,257,55,312.00
02/22/2011,00:18,1157.75,1158.00,1157.50,1158.00,257,13,270.00
02/22/2011,00:19,1158.00,1158.00,1157.50,1157.50,278,204,482.00
02/22/2011,00:20,1157.50,1158.00,1157.50,1158.00,123,98,221.00
02/22/2011,00:21,1158.00,1158.00,1157.50,1157.50,14,61,75.00
02/22/2011,00:22,1157.75,1158.00,1157.50,1157.50,122,83,205.00
02/22/2011,00:23,1157.75,1157.75,1157.50,1157.75,77,4,81.00
02/22/2011,00:24,1158.00,1158.00,1157.75,1157.75,174,135,309.00
02/22/2011,00:25,1157.75,1158.00,1157.75,1157.75,64,44,108.00
02/22/2011,00:26,1158.00,1158.00,1157.75,1157.75,12,174,186.00
02/22/2011,00:27,1157.50,1157.75,1157.50,1157.50,71,217,288.00
02/22/2011,00:28,1157.75,1157.75,1157.75,1157.75,133,0,133.00
02/22/2011,00:29,1157.75,1157.75,1157.50,1157.50,53,13,66.00
02/22/2011,00:30,1157.75,1157.75,1157.50,1157.50,33,218,251.00
02/22/2011,00:31,1157.50,1157.75,1157.25,1157.50,119,525,644.00
02/22/2011,00:32,1157.25,1157.50,1157.25,1157.50,136,221,357.00
02/22/2011,00:33,1157.50,1157.50,1157.00,1157.00,86,594,680.00
02/22/2011,00:34,1157.00,1157.50,1157.00,1157.25,154,83,237.00
02/22/2011,00:35,1157.50,1157.50,1157.00,1157.25,118,299,417.00
02/22/2011,00:36,1157.00,1157.50,1157.00,1157.25,216,95,311.00
02/22/2011,00:37,1157.25,1157.50,1157.25,1157.50,19,570,589.00
02/22/2011,00:38,1157.25,1157.50,1157.25,1157.50,80,7,87.00
02/22/2011,00:39,1157.25,1157.50,1157.25,1157.25,7,105,112.00
02/22/2011,00:40,1157.25,1157.75,1157.25,1157.50,322,125,447.00
02/22/2011,00:41,1157.75,1157.75,1157.50,1157.75,174,121,295.00
02/22/2011,00:42,1157.50,1157.75,1157.50,1157.75,96,37,133.00
02/22/2011,00:43,1157.75,1158.00,1157.50,1158.00,317,3,320.00
02/22/2011,00:44,1158.00,1158.00,1157.75,1157.75,63,29,92.00
02/22/2011,00:45,1158.00,1158.00,1157.75,1157.75,220,53,273.00
02/22/2011,00:46,1157.75,1158.00,1157.75,1158.00,68,416,484.00
02/22/2011,00:47,1158.00,1158.25,1158.00,1158.00,476,53,529.00
02/22/2011,00:48,1158.25,1158.25,1158.00,1158.00,192,349,541.00
02/22/2011,00:49,1158.00,1158.00,1157.50,1157.50,33,845,878.00
02/22/2011,00:50,1157.50,1157.75,1157.50,1157.50,28,139,167.00
02/22/2011,00:51,1157.50,1157.75,1157.50,1157.50,5,83,88.00
02/22/2011,00:52,1157.75,1157.75,1157.50,1157.75,85,28,113.00
02/22/2011,00:53,1157.75,1157.75,1157.50,1157.50,107,19,126.00
02/22/2011,00:54,1157.75,1157.75,1157.50,1157.75,23,1,24.00
02/22/2011,00:55,1157.50,1157.75,1157.50,1157.50,18,164,182.00
02/22/2011,00:56,1157.50,1157.75,1157.50,1157.50,10,27,37.00
02/22/2011,00:57,1157.75,1157.75,1157.50,1157.75,4,1,5.00
02/22/2011,00:58,1157.75,1157.75,1157.50,1157.75,46,17,63.00
02/22/2011,00:59,1157.50,1157.75,1157.50,1157.50,33,224,257.00
02/22/2011,01:00,1157.50,1157.75,1157.25,1157.50,21,663,684.00
02/22/2011,01:01,1157.50,1157.75,1157.25,1157.25,512,197,709.00
02/22/2011,01:02,1157.50,1157.75,1157.25,1157.50,574,325,899.00
02/22/2011,01:03,1157.50,1157.75,1157.50,1157.75,53,256,309.00
02/22/2011,01:04,1157.50,1157.75,1157.25,1157.50,546,360,906.00
02/22/2011,01:05,1157.50,1157.75,1157.25,1157.25,754,305,1059.00
02/22/2011,01:06,1157.25,1157.75,1157.25,1157.25,339,230,569.00
02/22/2011,01:07,1157.25,1157.75,1157.25,1157.75,229,154,383.00
02/22/2011,01:08,1157.50,1157.75,1157.25,1157.50,27,187,214.00
02/22/2011,01:09,1157.50,1157.50,1157.25,1157.25,0,124,124.00
02/22/2011,01:10,1157.25,1157.25,1156.75,1156.75,698,1736,2434.00
02/22/2011,01:11,1156.50,1157.00,1156.25,1156.50,325,967,1292.00
02/22/2011,01:12,1156.50,1156.50,1156.25,1156.50,705,399,1104.00
02/22/2011,01:13,1156.25,1156.50,1156.25,1156.25,66,107,173.00
02/22/2011,01:14,1156.50,1156.50,1156.00,1156.00,119,561,680.00
02/22/2011,01:15,1156.00,1156.25,1156.00,1156.00,60,524,584.00
02/22/2011,01:16,1156.00,1156.25,1155.50,1155.75,1072,961,2033.00
02/22/2011,01:17,1156.00,1156.00,1155.50,1155.75,223,936,1159.00
02/22/2011,01:18,1155.75,1156.00,1155.50,1155.50,368,733,1101.00
02/22/2011,01:19,1155.75,1155.75,1155.50,1155.50,79,531,610.00
02/22/2011,01:20,1155.50,1155.75,1155.00,1155.00,285,1752,2037.00
02/22/2011,01:21,1155.00,1155.50,1155.00,1155.50,1020,277,1297.00
02/22/2011,01:22,1155.25,1156.00,1155.25,1155.75,1465,852,2317.00
02/22/2011,01:23,1155.75,1156.00,1155.50,1155.75,931,691,1622.00
02/22/2011,01:24,1156.00,1156.25,1155.50,1155.75,554,737,1291.00
02/22/2011,01:25,1155.75,1156.00,1155.50,1155.75,716,234,950.00
02/22/2011,01:26,1156.00,1156.25,1155.75,1156.00,641,534,1175.00
02/22/2011,01:27,1156.25,1156.50,1156.00,1156.25,440,429,869.00
02/22/2011,01:28,1156.25,1156.50,1155.00,1155.25,351,1845,2196.00
02/22/2011,01:29,1155.25,1155.50,1154.75,1154.75,1249,1842,3091.00
02/22/2011,01:30,1154.50,1155.25,1154.50,1155.25,992,996,1988.00
02/22/2011,01:31,1155.25,1155.50,1154.75,1155.50,951,509,1460.00
02/22/2011,01:32,1155.50,1156.00,1155.25,1155.50,1311,1678,2989.00
02/22/2011,01:33,1155.50,1155.50,1155.25,1155.50,427,159,586.00
02/22/2011,01:34,1155.50,1155.50,1155.25,1155.25,189,468,657.00
02/22/2011,01:35,1155.50,1155.50,1154.75,1155.00,328,453,781.00
02/22/2011,01:36,1154.75,1155.00,1154.75,1155.00,252,127,379.00
02/22/2011,01:37,1155.00,1155.00,1154.75,1155.00,161,159,320.00
02/22/2011,01:38,1154.75,1155.00,1154.50,1154.75,212,388,600.00
02/22/2011,01:39,1154.75,1154.75,1153.50,1153.75,815,3841,4656.00
02/22/2011,01:40,1153.75,1154.00,1153.25,1153.50,332,1283,1615.00
02/22/2011,01:41,1153.50,1153.75,1153.50,1153.75,47,88,135.00
02/22/2011,01:42,1153.50,1154.00,1153.50,1153.75,1029,95,1124.00
02/22/2011,01:43,1154.00,1154.25,1153.50,1153.75,841,547,1388.00
02/22/2011,01:44,1153.75,1153.75,1153.50,1153.50,308,332,640.00
02/22/2011,01:45,1153.50,1153.75,1153.25,1153.50,682,504,1186.00
02/22/2011,01:46,1153.50,1153.75,1153.25,1153.50,33,838,871.00
02/22/2011,01:47,1153.25,1153.75,1153.25,1153.75,308,18,326.00
02/22/2011,01:48,1153.50,1154.00,1153.50,1154.00,764,11,775.00
02/22/2011,01:49,1154.25,1154.25,1154.00,1154.25,281,53,334.00
02/22/2011,01:50,1154.25,1154.75,1154.25,1154.75,641,66,707.00
02/22/2011,01:51,1154.75,1155.00,1154.50,1154.50,211,164,375.00
02/22/2011,01:52,1154.75,1155.00,1154.50,1154.75,653,505,1158.00
02/22/2011,01:53,1154.50,1155.00,1154.50,1154.75,550,109,659.00
02/22/2011,01:54,1154.75,1155.00,1154.75,1155.00,322,53,375.00
02/22/2011,01:55,1154.75,1155.00,1154.75,1155.00,78,7,85.00
02/22/2011,01:56,1155.00,1155.25,1154.50,1154.75,478,366,844.00
02/22/2011,01:57,1154.75,1155.00,1154.50,1154.75,151,103,254.00
02/22/2011,01:58,1154.75,1155.00,1154.50,1154.75,145,35,180.00
02/22/2011,01:59,1154.50,1155.00,1154.50,1154.50,538,70,608.00
02/22/2011,02:00,1154.75,1154.75,1154.00,1154.25,295,709,1004.00
02/22/2011,02:01,1154.50,1154.75,1154.25,1154.50,470,48,518.00
02/22/2011,02:02,1154.50,1155.00,1154.25,1154.75,519,55,574.00
02/22/2011,02:03,1155.00,1155.25,1154.75,1155.00,631,261,892.00
02/22/2011,02:04,1155.00,1155.25,1154.25,1154.25,129,823,952.00
02/22/2011,02:05,1154.25,1154.75,1154.25,1154.75,306,439,745.00
02/22/2011,02:06,1154.50,1155.00,1154.50,1154.75,147,395,542.00
02/22/2011,02:07,1154.75,1154.75,1153.50,1153.75,265,1916,2181.00
02/22/2011,02:08,1153.75,1154.00,1153.50,1153.50,302,937,1239.00
02/22/2011,02:09,1153.50,1153.50,1153.25,1153.50,38,661,699.00
02/22/2011,02:10,1153.50,1153.50,1153.00,1153.00,143,722,865.00
02/22/2011,02:11,1153.00,1153.25,1153.00,1153.25,543,52,595.00
02/22/2011,02:12,1153.25,1153.50,1153.00,1153.50,151,205,356.00
02/22/2011,02:13,1153.25,1153.50,1153.00,1153.50,142,221,363.00
02/22/2011,02:14,1153.25,1153.50,1153.25,1153.50,23,108,131.00
02/22/2011,02:15,1153.50,1153.75,1153.25,1153.50,440,146,586.00
02/22/2011,02:16,1153.50,1154.00,1153.50,1153.75,294,102,396.00
02/22/2011,02:17,1154.00,1154.25,1154.00,1154.00,327,73,400.00
02/22/2011,02:18,1154.25,1154.25,1154.00,1154.00,144,37,181.00
02/22/2011,02:19,1154.25,1154.50,1154.00,1154.25,474,178,652.00
02/22/2011,02:20,1154.25,1154.50,1154.00,1154.50,979,445,1424.00
02/22/2011,02:21,1154.50,1154.75,1154.25,1154.25,76,704,780.00
02/22/2011,02:22,1154.25,1154.50,1154.25,1154.50,253,305,558.00
02/22/2011,02:23,1154.25,1154.75,1154.25,1154.75,218,34,252.00
02/22/2011,02:24,1154.75,1155.00,1154.50,1155.00,554,169,723.00
02/22/2011,02:25,1155.00,1155.25,1155.00,1155.25,371,299,670.00
02/22/2011,02:26,1155.25,1156.25,1155.25,1156.25,1540,206,1746.00
02/22/2011,02:27,1156.25,1156.50,1156.00,1156.25,447,280,727.00
02/22/2011,02:28,1156.00,1156.50,1156.00,1156.25,278,54,332.00
02/22/2011,02:29,1156.25,1157.00,1156.25,1156.75,1148,300,1448.00
02/22/2011,02:30,1156.75,1156.75,1156.25,1156.50,394,415,809.00
02/22/2011,02:31,1156.50,1156.75,1156.25,1156.25,278,79,357.00
02/22/2011,02:32,1156.50,1156.50,1156.25,1156.50,197,17,214.00
02/22/2011,02:33,1156.25,1156.50,1156.00,1156.00,10,288,298.00
02/22/2011,02:34,1156.00,1156.25,1155.75,1156.00,170,230,400.00
02/22/2011,02:35,1155.75,1156.00,1155.75,1156.00,289,239,528.00
02/22/2011,02:36,1156.00,1156.00,1155.75,1156.00,126,8,134.00
02/22/2011,02:37,1156.00,1156.25,1156.00,1156.00,52,234,286.00
02/22/2011,02:38,1155.75,1156.00,1155.75,1156.00,110,150,260.00
02/22/2011,02:39,1156.00,1156.00,1156.00,1156.00,505,0,505.00
02/22/2011,02:40,1156.25,1156.75,1156.00,1156.75,588,106,694.00
02/22/2011,02:41,1156.50,1156.75,1156.50,1156.75,225,42,267.00
02/22/2011,02:42,1156.75,1157.00,1156.50,1156.50,587,829,1416.00
02/22/2011,02:43,1156.75,1156.75,1156.50,1156.50,7,188,195.00
02/22/2011,02:44,1156.50,1156.75,1156.25,1156.50,181,67,248.00
02/22/2011,02:45,1156.75,1157.00,1156.50,1156.75,386,94,480.00
02/22/2011,02:46,1156.50,1156.75,1156.25,1156.25,2,358,360.00
02/22/2011,02:47,1156.25,1156.50,1156.25,1156.50,28,243,271.00
02/22/2011,02:48,1156.25,1156.50,1156.25,1156.50,103,6,109.00
02/22/2011,02:49,1156.50,1156.50,1156.00,1156.00,25,207,232.00
02/22/2011,02:50,1156.00,1156.75,1156.00,1156.75,811,75,886.00
02/22/2011,02:51,1156.50,1156.50,1156.25,1156.25,21,246,267.00
02/22/2011,02:52,1156.50,1156.75,1156.50,1156.75,534,23,557.00
02/22/2011,02:53,1157.00,1157.00,1156.50,1156.50,11,90,101.00
02/22/2011,02:54,1156.75,1156.75,1156.00,1156.25,392,483,875.00
02/22/2011,02:55,1156.50,1156.50,1155.75,1156.00,17,720,737.00
02/22/2011,02:56,1155.75,1156.00,1155.25,1155.50,323,964,1287.00
02/22/2011,02:57,1155.50,1155.50,1155.25,1155.50,145,2,147.00
02/22/2011,02:58,1155.50,1155.50,1155.00,1155.50,687,1015,1702.00
02/22/2011,02:59,1155.50,1155.75,1155.50,1155.75,443,115,558.00
02/22/2011,03:00,1155.75,1156.25,1155.75,1155.75,353,82,435.00
02/22/2011,03:01,1156.00,1156.00,1155.75,1156.00,208,107,315.00
02/22/2011,03:02,1156.00,1156.00,1155.50,1155.50,31,207,238.00
02/22/2011,03:03,1155.75,1156.00,1155.50,1155.50,890,459,1349.00
02/22/2011,03:04,1155.75,1155.75,1155.50,1155.50,328,746,1074.00
02/22/2011,03:05,1155.50,1155.50,1154.75,1155.00,363,1804,2167.00
02/22/2011,03:06,1154.75,1155.00,1154.50,1154.75,320,847,1167.00
02/22/2011,03:07,1154.50,1154.75,1154.25,1154.50,225,574,799.00
02/22/2011,03:08,1154.50,1154.75,1154.50,1154.50,771,63,834.00
02/22/2011,03:09,1154.75,1154.75,1153.75,1154.00,323,1740,2063.00
02/22/2011,03:10,1154.25,1154.25,1153.75,1153.75,155,429,584.00
02/22/2011,03:11,1153.75,1154.25,1153.75,1154.25,435,16,451.00
02/22/2011,03:12,1154.25,1154.25,1154.00,1154.00,481,10,491.00
02/22/2011,03:13,1154.00,1154.50,1154.00,1154.50,237,11,248.00
02/22/2011,03:14,1154.50,1154.50,1154.00,1154.25,136,364,500.00
02/22/2011,03:15,1154.50,1154.50,1154.00,1154.25,162,119,281.00
02/22/2011,03:16,1154.25,1154.50,1154.25,1154.25,128,15,143.00
02/22/2011,03:17,1154.25,1154.50,1154.25,1154.25,20,11,31.00
02/22/2011,03:18,1154.25,1154.25,1153.75,1154.00,131,675,806.00
02/22/2011,03:19,1154.00,1154.00,1153.75,1153.75,39,894,933.00
02/22/2011,03:20,1154.00,1154.75,1153.75,1154.25,505,159,664.00
02/22/2011,03:21,1154.50,1154.75,1154.50,1154.50,98,107,205.00
02/22/2011,03:22,1154.50,1154.75,1154.50,1154.75,20,20,40.00
02/22/2011,03:23,1154.50,1155.00,1154.50,1155.00,198,19,217.00
02/22/2011,03:24,1154.75,1155.25,1154.75,1155.00,466,36,502.00
02/22/2011,03:25,1155.00,1155.25,1154.75,1155.00,433,384,817.00
02/22/2011,03:26,1154.75,1155.50,1154.75,1155.25,643,170,813.00
02/22/2011,03:27,1155.25,1155.50,1155.00,1155.25,157,245,402.00
02/22/2011,03:28,1155.25,1155.75,1155.25,1155.50,1018,18,1036.00
02/22/2011,03:29,1155.50,1155.75,1155.50,1155.50,465,18,483.00
02/22/2011,03:30,1155.50,1155.75,1155.25,1155.50,1023,319,1342.00
02/22/2011,03:31,1155.50,1156.25,1155.50,1156.00,986,351,1337.00
02/22/2011,03:32,1156.00,1156.25,1155.75,1156.00,322,1519,1841.00
02/22/2011,03:33,1156.00,1156.25,1155.75,1156.00,157,155,312.00
02/22/2011,03:34,1156.00,1156.25,1155.75,1155.75,240,846,1086.00
02/22/2011,03:35,1155.75,1155.75,1155.25,1155.50,466,403,869.00
02/22/2011,03:36,1155.50,1156.00,1155.50,1155.75,670,43,713.00
02/22/2011,03:37,1156.00,1156.25,1155.75,1156.00,423,391,814.00
02/22/2011,03:38,1156.00,1156.00,1155.75,1155.75,4,176,180.00
02/22/2011,03:39,1155.75,1156.00,1155.75,1156.00,10,58,68.00
02/22/2011,03:40,1156.00,1156.00,1155.75,1155.75,47,148,195.00
02/22/2011,03:41,1155.75,1156.00,1155.75,1155.75,12,205,217.00
02/22/2011,03:42,1155.75,1156.00,1155.75,1156.00,466,23,489.00
02/22/2011,03:43,1156.25,1156.50,1156.00,1156.25,561,225,786.00
02/22/2011,03:44,1156.00,1156.25,1156.00,1156.25,65,241,306.00
02/22/2011,03:45,1156.25,1156.25,1156.00,1156.00,72,19,91.00
02/22/2011,03:46,1156.00,1156.00,1155.75,1155.75,4,553,557.00
02/22/2011,03:47,1156.00,1156.25,1155.75,1155.75,394,318,712.00
02/22/2011,03:48,1155.75,1156.25,1155.75,1156.00,133,13,146.00
02/22/2011,03:49,1156.00,1156.25,1155.75,1156.00,173,53,226.00
02/22/2011,03:50,1156.00,1156.00,1155.75,1156.00,70,1,71.00
02/22/2011,03:51,1155.75,1156.25,1155.75,1156.00,183,115,298.00
02/22/2011,03:52,1156.00,1156.00,1156.00,1156.00,48,0,48.00
02/22/2011,03:53,1156.00,1156.00,1156.00,1156.00,217,0,217.00
02/22/2011,03:54,1156.00,1156.00,1156.00,1156.00,164,0,164.00
02/22/2011,03:55,1156.25,1156.50,1156.00,1156.25,371,320,691.00
02/22/2011,03:56,1156.25,1156.25,1156.00,1156.25,118,44,162.00
02/22/2011,03:57,1156.25,1157.50,1156.25,1157.25,2671,333,3004.00
02/22/2011,03:58,1157.50,1157.50,1157.25,1157.25,745,438,1183.00
02/22/2011,03:59,1157.25,1157.50,1157.00,1157.25,793,1019,1812.00
02/22/2011,04:00,1157.25,1157.75,1157.00,1157.50,458,272,730.00
02/22/2011,04:01,1157.75,1158.25,1157.50,1158.25,1419,190,1609.00
02/22/2011,04:02,1158.25,1158.25,1158.00,1158.25,183,145,328.00
02/22/2011,04:03,1158.25,1158.25,1158.00,1158.00,852,122,974.00
02/22/2011,04:04,1158.25,1158.25,1157.75,1158.00,66,1040,1106.00
02/22/2011,04:05,1157.75,1158.25,1157.75,1158.25,1494,422,1916.00
02/22/2011,04:06,1158.25,1158.50,1158.25,1158.50,701,147,848.00
02/22/2011,04:07,1158.25,1158.75,1158.25,1158.50,296,202,498.00
02/22/2011,04:08,1158.50,1158.75,1158.25,1158.50,212,177,389.00
02/22/2011,04:09,1158.50,1158.50,1158.25,1158.25,242,3,245.00
02/22/2011,04:10,1158.25,1158.50,1158.00,1158.25,288,459,747.00
02/22/2011,04:11,1158.25,1158.50,1158.00,1158.25,53,278,331.00
02/22/2011,04:12,1158.25,1158.25,1158.00,1158.00,30,146,176.00
02/22/2011,04:13,1158.25,1158.25,1157.75,1158.00,468,860,1328.00
02/22/2011,04:14,1158.00,1158.50,1158.00,1158.25,869,50,919.00
02/22/2011,04:15,1158.25,1158.25,1158.00,1158.00,48,346,394.00
02/22/2011,04:16,1158.25,1158.25,1157.75,1158.25,112,174,286.00
02/22/2011,04:17,1158.00,1158.25,1157.75,1158.00,189,552,741.00
02/22/2011,04:18,1158.00,1158.25,1158.00,1158.25,9,132,141.00
02/22/2011,04:19,1158.25,1158.25,1157.50,1157.50,183,1301,1484.00
02/22/2011,04:20,1157.75,1157.75,1157.50,1157.75,57,46,103.00
02/22/2011,04:21,1157.75,1157.75,1157.50,1157.75,47,14,61.00
02/22/2011,04:22,1157.50,1157.50,1157.25,1157.25,0,372,372.00
02/22/2011,04:23,1157.50,1157.50,1157.25,1157.25,32,10,42.00
02/22/2011,04:24,1157.50,1157.50,1157.25,1157.50,12,4,16.00
02/22/2011,04:25,1157.25,1157.50,1157.25,1157.25,53,267,320.00
02/22/2011,04:26,1157.25,1157.50,1157.00,1157.25,32,239,271.00
02/22/2011,04:27,1157.25,1157.25,1156.75,1157.00,50,131,181.00
02/22/2011,04:28,1157.00,1157.00,1156.50,1156.75,38,832,870.00
02/22/2011,04:29,1156.75,1157.00,1156.75,1157.00,449,281,730.00
02/22/2011,04:30,1156.75,1157.00,1156.75,1157.00,260,20,280.00
02/22/2011,04:31,1157.00,1157.25,1156.75,1157.25,282,59,341.00
02/22/2011,04:32,1157.00,1157.25,1157.00,1157.00,96,62,158.00
02/22/2011,04:33,1157.00,1157.50,1157.00,1157.25,383,146,529.00
02/22/2011,04:34,1157.25,1157.25,1157.00,1157.00,0,194,194.00
02/22/2011,04:35,1157.00,1157.25,1157.00,1157.25,69,5,74.00
02/22/2011,04:36,1157.25,1157.75,1157.00,1157.50,476,11,487.00
02/22/2011,04:37,1157.50,1157.50,1157.50,1157.50,0,144,144.00
02/22/2011,04:38,1157.75,1157.75,1157.50,1157.75,25,72,97.00
02/22/2011,04:39,1157.50,1157.75,1157.25,1157.50,64,112,176.00
02/22/2011,04:40,1157.50,1157.75,1157.25,1157.50,59,107,166.00
02/22/2011,04:41,1157.50,1157.50,1157.50,1157.50,88,0,88.00
02/22/2011,04:42,1157.50,1157.50,1157.00,1157.25,94,456,550.00
02/22/2011,04:43,1157.25,1157.25,1157.00,1157.00,26,114,140.00
02/22/2011,04:44,1157.00,1157.00,1156.75,1157.00,10,213,223.00
02/22/2011,04:45,1156.75,1157.00,1156.75,1156.75,61,86,147.00
02/22/2011,04:46,1157.00,1157.00,1156.50,1156.50,25,312,337.00
02/22/2011,04:47,1156.75,1157.00,1156.50,1157.00,264,190,454.00
02/22/2011,04:48,1156.75,1157.00,1156.75,1157.00,73,18,91.00
02/22/2011,04:49,1157.00,1157.25,1157.00,1157.00,292,5,297.00
02/22/2011,04:50,1157.00,1157.50,1157.00,1157.25,282,425,707.00
02/22/2011,04:51,1157.25,1157.50,1157.25,1157.25,463,126,589.00
02/22/2011,04:52,1157.25,1157.50,1157.25,1157.25,32,298,330.00
02/22/2011,04:53,1157.25,1157.25,1156.75,1157.00,13,410,423.00
02/22/2011,04:54,1157.00,1157.25,1157.00,1157.25,669,0,669.00
02/22/2011,04:55,1157.50,1157.50,1157.25,1157.50,12,62,74.00
02/22/2011,04:56,1157.50,1157.75,1157.00,1157.50,1021,645,1666.00
02/22/2011,04:57,1157.25,1157.50,1157.25,1157.25,47,305,352.00
02/22/2011,04:58,1157.25,1157.25,1157.25,1157.25,0,54,54.00
02/22/2011,04:59,1157.25,1157.25,1157.00,1157.00,43,491,534.00
02/22/2011,05:00,1157.00,1157.25,1157.00,1157.25,114,11,125.00
02/22/2011,05:01,1157.25,1157.25,1157.00,1157.25,152,102,254.00
02/22/2011,05:02,1157.25,1157.50,1157.00,1157.25,407,10,417.00
02/22/2011,05:03,1157.50,1157.75,1157.25,1157.25,515,380,895.00
02/22/2011,05:04,1157.50,1158.00,1157.50,1157.75,598,39,637.00
02/22/2011,05:05,1157.75,1158.25,1157.75,1158.00,321,106,427.00
02/22/2011,05:06,1158.25,1158.25,1158.00,1158.25,119,42,161.00
02/22/2011,05:07,1158.00,1158.50,1158.00,1158.25,456,178,634.00
02/22/2011,05:08,1158.25,1158.50,1157.75,1158.00,306,872,1178.00
02/22/2011,05:09,1158.00,1158.00,1157.75,1157.75,23,79,102.00
02/22/2011,05:10,1158.00,1158.00,1158.00,1158.00,183,0,183.00
02/22/2011,05:11,1158.00,1158.00,1157.75,1158.00,176,10,186.00
02/22/2011,05:12,1158.25,1158.25,1158.00,1158.00,113,8,121.00
02/22/2011,05:13,1158.25,1158.25,1158.00,1158.25,236,54,290.00
02/22/2011,05:14,1158.00,1158.25,1158.00,1158.00,55,21,76.00
02/22/2011,05:15,1158.00,1158.25,1158.00,1158.00,477,134,611.00
02/22/2011,05:16,1158.25,1158.25,1157.75,1158.00,360,333,693.00
02/22/2011,05:17,1158.00,1158.25,1158.00,1158.25,19,7,26.00
02/22/2011,05:18,1158.25,1158.25,1158.00,1158.25,140,2,142.00
02/22/2011,05:19,1158.25,1158.25,1158.00,1158.25,156,9,165.00
02/22/2011,05:20,1158.00,1158.25,1157.75,1158.00,44,322,366.00
02/22/2011,05:21,1158.00,1158.25,1158.00,1158.25,306,0,306.00
02/22/2011,05:22,1158.25,1158.25,1158.00,1158.25,69,50,119.00
02/22/2011,05:23,1158.25,1158.25,1158.00,1158.25,319,628,947.00
02/22/2011,05:24,1158.25,1158.50,1158.00,1158.50,541,51,592.00
02/22/2011,05:25,1158.50,1158.50,1158.25,1158.25,272,45,317.00
02/22/2011,05:26,1158.50,1158.50,1158.25,1158.25,270,124,394.00
02/22/2011,05:27,1158.50,1158.50,1158.25,1158.50,959,15,974.00
02/22/2011,05:28,1158.50,1158.75,1158.50,1158.50,962,24,986.00
02/22/2011,05:29,1158.75,1158.75,1158.50,1158.75,800,20,820.00
02/22/2011,05:30,1158.75,1159.00,1158.75,1159.00,1036,29,1065.00
02/22/2011,05:31,1158.75,1159.25,1158.75,1159.25,1703,74,1777.00
02/22/2011,05:32,1159.00,1159.25,1159.00,1159.00,66,162,228.00
02/22/2011,05:33,1159.00,1159.25,1158.75,1159.00,378,836,1214.00
02/22/2011,05:34,1158.75,1159.00,1158.75,1158.75,281,130,411.00
02/22/2011,05:35,1159.00,1159.00,1158.75,1159.00,158,56,214.00
02/22/2011,05:36,1158.75,1159.25,1158.75,1159.25,1374,36,1410.00
02/22/2011,05:37,1159.00,1159.25,1159.00,1159.25,291,212,503.00
02/22/2011,05:38,1159.25,1159.50,1159.25,1159.25,181,348,529.00
02/22/2011,05:39,1159.25,1159.50,1159.25,1159.50,35,19,54.00
02/22/2011,05:40,1159.25,1159.75,1159.25,1159.75,1052,37,1089.00
02/22/2011,05:41,1159.75,1160.00,1159.50,1159.50,1373,966,2339.00
02/22/2011,05:42,1159.50,1159.75,1159.50,1159.50,112,221,333.00
02/22/2011,05:43,1159.50,1159.75,1159.00,1159.00,18,1971,1989.00
02/22/2011,05:44,1159.00,1159.25,1158.75,1159.00,590,489,1079.00
02/22/2011,05:45,1159.00,1159.25,1159.00,1159.00,253,750,1003.00
02/22/2011,05:46,1159.00,1159.75,1159.00,1159.50,833,126,959.00
02/22/2011,05:47,1159.75,1159.75,1159.50,1159.50,117,298,415.00
02/22/2011,05:48,1159.50,1159.75,1159.50,1159.50,32,310,342.00
02/22/2011,05:49,1159.25,1159.50,1159.25,1159.50,522,2,524.00
02/22/2011,05:50,1159.75,1159.75,1159.00,1159.25,194,1204,1398.00
02/22/2011,05:51,1159.00,1159.50,1159.00,1159.50,458,96,554.00
02/22/2011,05:52,1159.50,1160.00,1159.25,1160.00,933,291,1224.00
02/22/2011,05:53,1159.75,1160.00,1159.50,1159.50,341,155,496.00
02/22/2011,05:54,1159.75,1159.75,1159.50,1159.75,159,42,201.00
02/22/2011,05:55,1159.50,1159.75,1159.50,1159.50,302,35,337.00
02/22/2011,05:56,1159.75,1160.00,1159.75,1159.75,2319,5,2324.00
02/22/2011,05:57,1160.00,1160.00,1159.50,1159.75,385,688,1073.00
02/22/2011,05:58,1159.75,1160.00,1159.50,1159.50,278,250,528.00
02/22/2011,05:59,1159.50,1160.00,1159.50,1159.75,396,108,504.00
02/22/2011,06:00,1159.75,1160.00,1159.75,1160.00,162,139,301.00
02/22/2011,06:01,1160.00,1160.00,1159.75,1160.00,253,410,663.00
02/22/2011,06:02,1159.75,1160.00,1159.75,1160.00,38,197,235.00
02/22/2011,06:03,1160.00,1160.00,1159.75,1160.00,26,63,89.00
02/22/2011,06:04,1159.75,1160.00,1159.75,1160.00,759,34,793.00
02/22/2011,06:05,1160.00,1160.25,1159.75,1160.00,1968,225,2193.00
02/22/2011,06:06,1160.00,1160.00,1159.50,1159.75,692,1464,2156.00
02/22/2011,06:07,1159.50,1159.75,1159.25,1159.50,633,1687,2320.00
02/22/2011,06:08,1159.50,1159.75,1159.25,1159.50,38,651,689.00
02/22/2011,06:09,1159.50,1159.50,1159.00,1159.25,12,702,714.00
02/22/2011,06:10,1159.25,1159.75,1159.25,1159.50,1508,87,1595.00
02/22/2011,06:11,1159.50,1159.75,1159.50,1159.75,123,100,223.00
02/22/2011,06:12,1159.50,1159.75,1159.25,1159.50,102,638,740.00
02/22/2011,06:13,1159.25,1159.50,1159.25,1159.50,59,127,186.00
02/22/2011,06:14,1159.50,1159.50,1158.75,1159.00,264,1486,1750.00
02/22/2011,06:15,1159.00,1159.25,1159.00,1159.00,33,275,308.00
02/22/2011,06:16,1159.25,1159.25,1159.00,1159.00,38,22,60.00
02/22/2011,06:17,1159.00,1159.25,1159.00,1159.00,129,852,981.00
02/22/2011,06:18,1159.25,1159.25,1158.50,1158.50,138,1373,1511.00
02/22/2011,06:19,1158.75,1159.25,1158.50,1159.25,818,51,869.00
02/22/2011,06:20,1159.00,1159.25,1159.00,1159.00,73,171,244.00
02/22/2011,06:21,1159.00,1159.50,1159.00,1159.50,1899,27,1926.00
02/22/2011,06:22,1159.50,1160.00,1159.25,1160.00,868,73,941.00
02/22/2011,06:23,1160.00,1160.25,1159.75,1160.25,2361,128,2489.00
02/22/2011,06:24,1160.25,1160.50,1160.00,1160.00,1182,750,1932.00
02/22/2011,06:25,1160.25,1160.25,1160.00,1160.25,619,95,714.00
02/22/2011,06:26,1160.00,1160.25,1160.00,1160.00,101,138,239.00
02/22/2011,06:27,1160.00,1160.25,1160.00,1160.00,178,133,311.00
02/22/2011,06:28,1160.25,1160.50,1160.00,1160.00,1002,357,1359.00
02/22/2011,06:29,1160.00,1160.25,1160.00,1160.25,248,225,473.00
02/22/2011,06:30,1160.25,1160.25,1159.50,1159.75,736,1561,2297.00
02/22/2011,06:31,1159.50,1160.00,1159.25,1159.50,912,894,1806.00
02/22/2011,06:32,1159.75,1159.75,1159.25,1159.50,5,944,949.00
02/22/2011,06:33,1159.25,1159.50,1159.25,1159.50,92,120,212.00
02/22/2011,06:34,1159.50,1159.50,1159.00,1159.50,598,1503,2101.00
02/22/2011,06:35,1159.25,1159.50,1159.25,1159.25,443,436,879.00
02/22/2011,06:36,1159.25,1159.50,1159.00,1159.50,134,188,322.00
02/22/2011,06:37,1159.50,1159.75,1159.25,1159.75,696,119,815.00
02/22/2011,06:38,1159.50,1160.00,1159.50,1159.75,392,107,499.00
02/22/2011,06:39,1160.00,1160.00,1159.75,1160.00,1220,28,1248.00
02/22/2011,06:40,1160.00,1160.25,1160.00,1160.25,598,531,1129.00
02/22/2011,06:41,1160.00,1160.25,1159.75,1160.00,537,523,1060.00
02/22/2011,06:42,1160.00,1160.50,1159.75,1160.25,901,583,1484.00
02/22/2011,06:43,1160.25,1160.25,1160.00,1160.00,48,243,291.00
02/22/2011,06:44,1160.00,1160.25,1160.00,1160.00,90,28,118.00
02/22/2011,06:45,1160.00,1160.25,1160.00,1160.25,604,453,1057.00
02/22/2011,06:46,1160.25,1160.50,1160.00,1160.25,672,53,725.00
02/22/2011,06:47,1160.25,1160.75,1160.25,1160.50,649,205,854.00
02/22/2011,06:48,1160.75,1160.75,1160.50,1160.50,694,108,802.00
02/22/2011,06:49,1160.50,1161.00,1160.50,1160.75,1378,1163,2541.00
02/22/2011,06:50,1160.75,1160.75,1160.25,1160.25,6,525,531.00
02/22/2011,06:51,1160.25,1160.50,1160.25,1160.25,593,42,635.00
02/22/2011,06:52,1160.50,1160.50,1160.25,1160.25,16,27,43.00
02/22/2011,06:53,1160.25,1160.50,1160.00,1160.50,1023,746,1769.00
02/22/2011,06:54,1160.25,1160.50,1160.25,1160.25,387,236,623.00
02/22/2011,06:55,1160.25,1161.00,1160.25,1160.75,2609,368,2977.00
02/22/2011,06:56,1160.75,1160.75,1160.25,1160.50,460,438,898.00
02/22/2011,06:57,1160.50,1160.50,1160.00,1160.25,692,675,1367.00
02/22/2011,06:58,1160.25,1160.25,1159.75,1160.25,1252,1199,2451.00
02/22/2011,06:59,1160.25,1160.25,1160.00,1160.25,167,60,227.00
02/22/2011,07:00,1160.00,1160.25,1160.00,1160.25,214,192,406.00
02/22/2011,07:01,1160.50,1160.50,1160.00,1160.00,54,765,819.00
02/22/2011,07:02,1160.00,1160.25,1160.00,1160.25,123,195,318.00
02/22/2011,07:03,1160.00,1160.25,1159.50,1159.50,161,1398,1559.00
02/22/2011,07:04,1159.50,1159.75,1159.25,1159.75,625,1394,2019.00
02/22/2011,07:05,1159.75,1160.00,1159.50,1159.75,409,738,1147.00
02/22/2011,07:06,1159.50,1159.75,1159.50,1159.50,83,129,212.00
02/22/2011,07:07,1159.50,1159.75,1159.25,1159.25,136,717,853.00
02/22/2011,07:08,1159.25,1159.75,1159.00,1159.50,1444,810,2254.00
02/22/2011,07:09,1159.50,1159.75,1159.50,1159.75,521,18,539.00
02/22/2011,07:10,1159.75,1160.00,1159.50,1160.00,649,391,1040.00
02/22/2011,07:11,1159.75,1160.25,1159.50,1160.25,970,396,1366.00
02/22/2011,07:12,1160.00,1160.25,1160.00,1160.00,187,22,209.00
02/22/2011,07:13,1160.00,1160.25,1160.00,1160.25,176,65,241.00
02/22/2011,07:14,1160.00,1160.25,1160.00,1160.00,103,324,427.00
02/22/2011,07:15,1159.75,1160.25,1159.75,1160.00,436,355,791.00
02/22/2011,07:16,1160.00,1160.00,1159.75,1159.75,448,120,568.00
02/22/2011,07:17,1160.00,1160.00,1159.50,1159.75,255,998,1253.00
02/22/2011,07:18,1159.75,1159.75,1159.50,1159.75,234,138,372.00
02/22/2011,07:19,1159.75,1159.75,1159.50,1159.50,370,229,599.00
02/22/2011,07:20,1159.75,1159.75,1159.50,1159.75,267,114,381.00
02/22/2011,07:21,1159.75,1160.25,1159.75,1160.25,606,292,898.00
02/22/2011,07:22,1160.25,1160.25,1160.00,1160.00,186,333,519.00
02/22/2011,07:23,1160.25,1160.75,1160.00,1160.75,1542,155,1697.00
02/22/2011,07:24,1160.50,1160.75,1160.25,1160.25,180,1005,1185.00
02/22/2011,07:25,1160.50,1160.50,1160.25,1160.50,570,21,591.00
02/22/2011,07:26,1160.50,1160.50,1160.00,1160.00,276,1308,1584.00
02/22/2011,07:27,1160.00,1160.25,1159.75,1159.75,755,376,1131.00
02/22/2011,07:28,1159.75,1160.25,1159.50,1160.25,1910,634,2544.00
02/22/2011,07:29,1160.25,1160.25,1159.25,1159.25,127,2406,2533.00
02/22/2011,07:30,1159.50,1160.00,1159.25,1159.75,3120,2045,5165.00
02/22/2011,07:31,1159.75,1160.00,1159.00,1159.25,9567,10332,19899.00
02/22/2011,07:32,1159.25,1159.50,1157.25,1157.75,5856,13410,19266.00
02/22/2011,07:33,1157.50,1158.25,1157.25,1158.00,12111,7323,19434.00
02/22/2011,07:34,1158.00,1158.50,1157.50,1158.00,4859,4205,9064.00
02/22/2011,07:35,1157.75,1158.50,1157.50,1157.50,4542,5344,9886.00
02/22/2011,07:36,1157.50,1158.00,1156.50,1156.50,6191,10418,16609.00
02/22/2011,07:37,1156.50,1157.50,1156.25,1157.25,6998,9605,16603.00
02/22/2011,07:38,1157.25,1158.50,1157.00,1158.25,6850,5287,12137.00
02/22/2011,07:39,1158.25,1159.25,1157.50,1159.00,6598,3788,10386.00
02/22/2011,07:40,1158.75,1159.00,1158.25,1159.00,2157,2535,4692.00
02/22/2011,07:41,1158.75,1159.50,1158.75,1159.25,4524,4321,8845.00
02/22/2011,07:42,1159.25,1159.75,1159.00,1159.50,5812,2905,8717.00
02/22/2011,07:43,1159.25,1159.50,1158.50,1159.50,2351,3903,6254.00
02/22/2011,07:44,1159.25,1159.50,1158.75,1159.00,3130,2588,5718.00
02/22/2011,07:45,1158.75,1159.00,1158.00,1158.25,6799,4397,11196.00
02/22/2011,07:46,1158.25,1159.25,1158.00,1159.25,8158,2710,10868.00
02/22/2011,07:47,1159.25,1160.00,1159.25,1159.75,6997,5131,12128.00
02/22/2011,07:48,1159.75,1160.50,1159.25,1160.50,5312,1198,6510.00
02/22/2011,07:49,1160.25,1160.75,1160.25,1160.75,4975,3032,8007.00
02/22/2011,07:50,1160.50,1161.25,1160.50,1161.00,6675,3544,10219.00
02/22/2011,07:51,1161.25,1163.00,1161.00,1162.50,20665,6827,27492.00
02/22/2011,07:52,1162.75,1163.00,1162.00,1162.50,8568,8574,17142.00
02/22/2011,07:53,1162.50,1162.75,1162.00,1162.50,3396,5965,9361.00
02/22/2011,07:54,1162.25,1163.00,1162.00,1162.75,4974,2034,7008.00
02/22/2011,07:55,1162.75,1163.50,1162.50,1162.75,7935,4610,12545.00
02/22/2011,07:56,1162.75,1163.50,1162.75,1163.25,5184,3807,8991.00
02/22/2011,07:57,1163.25,1164.25,1163.25,1163.75,14977,3657,18634.00
02/22/2011,07:58,1164.00,1164.00,1163.25,1163.50,3690,5016,8706.00
02/22/2011,07:59,1163.50,1164.00,1163.25,1163.50,3698,2736,6434.00
02/22/2011,08:00,1163.50,1165.00,1163.25,1165.00,6100,2728,8828.00
02/22/2011,08:01,1165.00,1165.50,1163.25,1163.75,12701,14587,27288.00
02/22/2011,08:02,1163.50,1164.50,1163.00,1163.75,5118,6763,11881.00
02/22/2011,08:03,1163.75,1164.75,1163.50,1164.75,4364,2487,6851.00
02/22/2011,08:04,1164.75,1164.75,1163.50,1164.00,3112,8366,11478.00
02/22/2011,08:05,1164.00,1164.50,1163.00,1163.50,4202,8535,12737.00
02/22/2011,08:06,1163.25,1163.25,1162.50,1163.25,3859,5329,9188.00
02/22/2011,08:07,1163.25,1163.50,1162.75,1163.00,2989,4804,7793.00
02/22/2011,08:08,1163.25,1163.75,1163.00,1163.50,1998,2921,4919.00
02/22/2011,08:09,1163.25,1164.25,1163.25,1164.00,4979,3785,8764.00
02/22/2011,08:10,1164.00,1165.00,1163.50,1165.00,4767,1999,6766.00
02/22/2011,08:11,1164.75,1166.00,1164.75,1165.25,9617,6030,15647.00
02/22/2011,08:12,1165.50,1166.25,1165.25,1165.50,7572,7722,15294.00
02/22/2011,08:13,1165.50,1166.00,1165.25,1165.75,3163,2759,5922.00
02/22/2011,08:14,1165.50,1166.25,1165.25,1165.50,4406,4288,8694.00
02/22/2011,08:15,1165.50,1165.50,1165.00,1165.25,3121,3437,6558.00
02/22/2011,08:16,1165.25,1166.75,1165.00,1166.75,6968,3136,10104.00
02/22/2011,08:17,1166.50,1167.50,1166.50,1167.25,9584,2953,12537.00
02/22/2011,08:18,1167.00,1167.25,1166.50,1166.75,3054,5740,8794.00
02/22/2011,08:19,1166.50,1166.75,1166.25,1166.50,2693,4378,7071.00
02/22/2011,08:20,1166.75,1166.75,1165.75,1165.75,659,3584,4243.00
02/22/2011,08:21,1166.00,1166.25,1165.75,1165.75,3177,3684,6861.00
02/22/2011,08:22,1165.75,1166.00,1165.00,1165.00,2712,6018,8730.00
02/22/2011,08:23,1165.00,1165.25,1164.50,1164.50,1503,6079,7582.00
02/22/2011,08:24,1164.50,1165.50,1164.50,1165.25,2778,2442,5220.00
02/22/2011,08:25,1165.25,1165.25,1164.75,1165.00,2005,2237,4242.00
02/22/2011,08:26,1165.25,1165.25,1164.50,1164.75,3364,5496,8860.00
02/22/2011,08:27,1164.50,1164.75,1164.00,1164.00,2947,5169,8116.00
02/22/2011,08:28,1164.00,1165.00,1164.00,1164.25,4115,3075,7190.00
02/22/2011,08:29,1164.00,1164.25,1163.75,1164.25,2535,1703,4238.00
02/22/2011,08:30,1164.25,1164.25,1163.50,1163.50,3804,4675,8479.00
02/22/2011,08:31,1163.75,1163.75,1162.75,1163.50,4017,7792,11809.00
02/22/2011,08:32,1163.25,1163.75,1163.00,1163.75,5608,3642,9250.00
02/22/2011,08:33,1163.50,1164.00,1163.50,1163.75,4008,3309,7317.00
02/22/2011,08:34,1163.75,1164.00,1163.25,1163.50,878,1634,2512.00
02/22/2011,08:35,1163.50,1164.00,1163.25,1164.00,1975,1091,3066.00
02/22/2011,08:36,1164.25,1164.75,1164.00,1164.50,2603,2002,4605.00
02/22/2011,08:37,1164.50,1165.00,1164.25,1165.00,1826,613,2439.00
02/22/2011,08:38,1165.00,1165.25,1164.50,1164.75,3136,3662,6798.00
02/22/2011,08:39,1164.75,1165.00,1164.50,1164.50,651,1428,2079.00
02/22/2011,08:40,1164.75,1165.25,1164.50,1164.50,1505,1371,2876.00
02/22/2011,08:41,1164.50,1164.75,1164.25,1164.50,511,3484,3995.00
02/22/2011,08:42,1164.50,1164.75,1163.50,1164.75,3718,3780,7498.00
02/22/2011,08:43,1164.50,1165.75,1164.50,1165.50,4743,2047,6790.00
02/22/2011,08:44,1165.25,1165.75,1165.25,1165.75,986,261,1247.00
02/22/2011,08:45,1165.75,1165.75,1165.25,1165.75,612,1120,1732.00
02/22/2011,08:46,1165.50,1165.75,1165.25,1165.25,623,1926,2549.00
02/22/2011,08:47,1165.25,1166.00,1165.00,1165.75,3007,1920,4927.00
02/22/2011,08:48,1166.00,1166.25,1165.50,1165.50,2065,1885,3950.00
02/22/2011,08:49,1165.75,1165.75,1164.75,1164.75,643,3022,3665.00
02/22/2011,08:50,1164.75,1165.50,1164.75,1165.00,2933,3894,6827.00
02/22/2011,08:51,1165.00,1165.50,1164.50,1165.25,1775,614,2389.00
02/22/2011,08:52,1165.25,1166.25,1165.25,1166.00,3163,1097,4260.00
02/22/2011,08:53,1166.00,1166.25,1165.75,1165.75,338,1273,1611.00
02/22/2011,08:54,1165.75,1165.75,1165.00,1165.50,679,3564,4243.00
02/22/2011,08:55,1165.50,1165.50,1164.75,1165.25,756,2345,3101.00
02/22/2011,08:56,1165.25,1165.75,1164.75,1165.00,3641,2235,5876.00
02/22/2011,08:57,1165.00,1165.25,1164.25,1164.75,2058,3525,5583.00
02/22/2011,08:58,1164.75,1165.50,1164.50,1164.75,2342,1778,4120.00
02/22/2011,08:59,1164.75,1164.75,1164.25,1164.75,889,1902,2791.00
02/22/2011,09:00,1164.50,1164.50,1163.50,1164.00,2120,6368,8488.00
02/22/2011,09:01,1164.25,1164.50,1163.50,1164.00,2415,2330,4745.00
02/22/2011,09:02,1164.00,1164.00,1163.25,1163.50,1106,4210,5316.00
02/22/2011,09:03,1163.50,1163.50,1162.50,1163.00,3210,8982,12192.00
02/22/2011,09:04,1162.75,1163.50,1162.50,1163.00,3695,2939,6634.00
02/22/2011,09:05,1163.00,1163.50,1162.50,1163.50,2740,2522,5262.00
02/22/2011,09:06,1163.50,1163.50,1163.00,1163.00,385,1553,1938.00
02/22/2011,09:07,1163.00,1163.25,1162.75,1162.75,828,2009,2837.00
02/22/2011,09:08,1162.75,1163.50,1162.25,1163.50,3741,3977,7718.00
02/22/2011,09:09,1163.25,1163.50,1162.00,1162.25,2450,5585,8035.00
02/22/2011,09:10,1162.00,1162.25,1161.50,1162.25,2995,6117,9112.00
02/22/2011,09:11,1162.00,1162.25,1161.50,1161.75,1014,2284,3298.00
02/22/2011,09:12,1162.00,1162.00,1161.50,1161.50,2233,3044,5277.00
02/22/2011,09:13,1161.50,1161.50,1160.75,1161.00,4097,7829,11926.00
02/22/2011,09:14,1161.00,1161.50,1160.75,1161.50,5402,4522,9924.00
02/22/2011,09:15,1161.50,1161.75,1161.25,1161.25,1423,3987,5410.00
02/22/2011,09:16,1161.50,1161.50,1160.25,1160.50,3579,5378,8957.00
02/22/2011,09:17,1160.75,1161.25,1160.25,1160.25,2854,4399,7253.00
02/22/2011,09:18,1160.25,1160.50,1159.50,1160.00,7825,6622,14447.00
02/22/2011,09:19,1160.00,1160.75,1160.00,1160.25,2966,1669,4635.00
02/22/2011,09:20,1160.25,1160.50,1159.75,1160.00,971,4214,5185.00
02/22/2011,09:21,1160.00,1160.75,1160.00,1160.50,3013,1883,4896.00
02/22/2011,09:22,1160.75,1160.75,1160.25,1160.50,1987,2241,4228.00
02/22/2011,09:23,1160.50,1160.50,1159.50,1159.50,1036,3058,4094.00
02/22/2011,09:24,1159.50,1160.50,1159.25,1159.50,2691,5700,8391.00
02/22/2011,09:25,1159.25,1159.75,1158.75,1159.00,3677,5436,9113.00
02/22/2011,09:26,1158.75,1159.75,1158.50,1159.25,5035,7078,12113.00
02/22/2011,09:27,1159.25,1159.75,1158.75,1159.50,3158,3501,6659.00
02/22/2011,09:28,1159.50,1160.00,1159.00,1159.75,3714,3308,7022.00
02/22/2011,09:29,1160.00,1160.25,1159.75,1159.75,2324,1270,3594.00
02/22/2011,09:30,1160.00,1160.50,1159.75,1160.25,4629,2733,7362.00
02/22/2011,09:31,1160.25,1160.50,1159.75,1159.75,1010,1500,2510.00
02/22/2011,09:32,1159.75,1160.00,1159.25,1159.50,3616,2182,5798.00
02/22/2011,09:33,1159.50,1159.50,1158.25,1159.00,3306,6151,9457.00
02/22/2011,09:34,1159.25,1159.75,1158.50,1159.25,2293,2719,5012.00
02/22/2011,09:35,1159.50,1159.75,1159.00,1159.50,1226,1043,2269.00
02/22/2011,09:36,1159.50,1159.75,1158.50,1159.00,689,3125,3814.00
02/22/2011,09:37,1158.75,1158.75,1158.25,1158.50,3114,3655,6769.00
02/22/2011,09:38,1158.50,1159.50,1158.50,1159.25,5451,2153,7604.00
02/22/2011,09:39,1159.25,1159.75,1159.00,1159.75,2516,743,3259.00
02/22/2011,09:40,1159.50,1159.75,1158.50,1158.50,963,3479,4442.00
02/22/2011,09:41,1158.50,1159.25,1158.50,1159.00,954,1406,2360.00
02/22/2011,09:42,1158.75,1159.50,1158.75,1159.25,2092,646,2738.00
02/22/2011,09:43,1159.25,1159.50,1158.75,1159.00,2035,1269,3304.00
02/22/2011,09:44,1159.00,1159.00,1158.25,1158.50,1507,2841,4348.00
02/22/2011,09:45,1158.50,1159.00,1158.25,1158.50,2115,2747,4862.00
02/22/2011,09:46,1158.25,1158.25,1156.75,1157.00,6553,20138,26691.00
02/22/2011,09:47,1157.00,1157.25,1156.50,1156.50,2268,3404,5672.00
02/22/2011,09:48,1156.50,1158.00,1156.50,1157.75,5258,1158,6416.00
02/22/2011,09:49,1158.00,1158.00,1157.25,1157.25,2105,3185,5290.00
02/22/2011,09:50,1157.50,1157.75,1157.00,1157.00,1345,869,2214.00
02/22/2011,09:51,1157.25,1157.50,1156.50,1156.75,2050,4564,6614.00
02/22/2011,09:52,1156.75,1157.00,1155.50,1156.00,9450,15146,24596.00
02/22/2011,09:53,1156.00,1156.25,1155.50,1155.75,2603,2566,5169.00
02/22/2011,09:54,1155.75,1156.25,1155.50,1156.00,3649,1021,4670.00
02/22/2011,09:55,1156.25,1156.25,1155.50,1156.25,2277,4429,6706.00
02/22/2011,09:56,1156.25,1157.25,1156.00,1157.00,5032,730,5762.00
02/22/2011,09:57,1157.00,1157.50,1157.00,1157.25,1897,456,2353.00
02/22/2011,09:58,1157.50,1157.50,1156.75,1156.75,765,1338,2103.00
02/22/2011,09:59,1156.75,1157.50,1156.75,1157.25,2893,1221,4114.00
02/22/2011,10:00,1157.00,1157.25,1156.50,1156.75,532,1194,1726.00
02/22/2011,10:01,1156.75,1157.25,1156.25,1156.25,1085,1727,2812.00
02/22/2011,10:02,1156.50,1156.50,1155.25,1155.50,1629,3972,5601.00
02/22/2011,10:03,1155.50,1155.50,1155.00,1155.25,2705,7048,9753.00
02/22/2011,10:04,1155.25,1156.50,1155.25,1156.25,4767,687,5454.00
02/22/2011,10:05,1156.25,1156.50,1156.00,1156.25,1748,1793,3541.00
02/22/2011,10:06,1156.25,1156.25,1155.25,1155.50,1839,3416,5255.00
02/22/2011,10:07,1155.50,1156.00,1155.25,1155.75,1182,626,1808.00
02/22/2011,10:08,1155.75,1156.50,1155.75,1156.00,1176,926,2102.00
02/22/2011,10:09,1156.00,1156.25,1155.25,1155.25,1439,2642,4081.00
02/22/2011,10:10,1155.50,1155.75,1155.25,1155.50,508,125,633.00
02/22/2011,10:11,1155.75,1156.25,1155.50,1155.50,1280,2100,3380.00
02/22/2011,10:12,1155.75,1156.00,1155.00,1155.50,1755,2429,4184.00
02/22/2011,10:13,1155.25,1155.50,1154.25,1154.50,1107,11414,12521.00
02/22/2011,10:14,1154.50,1155.00,1154.25,1154.75,3583,1051,4634.00
02/22/2011,10:15,1154.75,1155.00,1154.25,1154.75,1329,2327,3656.00
02/22/2011,10:16,1154.50,1154.50,1154.00,1154.50,1960,4146,6106.00
02/22/2011,10:17,1154.25,1155.25,1154.25,1155.25,5683,668,6351.00
02/22/2011,10:18,1155.25,1155.50,1155.00,1155.25,2077,1191,3268.00
02/22/2011,10:19,1155.25,1155.75,1155.25,1155.50,1388,1144,2532.00
02/22/2011,10:20,1155.75,1156.50,1155.50,1156.25,4421,1222,5643.00
02/22/2011,10:21,1156.25,1156.75,1156.00,1156.25,3442,3876,7318.00
02/22/2011,10:22,1156.25,1156.50,1156.00,1156.50,1339,641,1980.00
02/22/2011,10:23,1156.50,1156.50,1156.00,1156.00,1618,540,2158.00
02/22/2011,10:24,1156.25,1156.50,1155.50,1155.75,4019,2182,6201.00
02/22/2011,10:25,1156.00,1156.00,1155.25,1155.50,1019,1428,2447.00
02/22/2011,10:26,1155.50,1155.75,1155.25,1155.50,602,1323,1925.00
02/22/2011,10:27,1155.50,1155.50,1155.00,1155.50,1768,1081,2849.00
02/22/2011,10:28,1155.50,1156.00,1155.25,1155.75,2067,1127,3194.00
02/22/2011,10:29,1155.50,1155.75,1155.25,1155.75,687,477,1164.00
02/22/2011,10:30,1155.50,1156.00,1155.50,1155.50,1192,463,1655.00
02/22/2011,10:31,1155.50,1156.00,1155.00,1155.00,1598,2886,4484.00
02/22/2011,10:32,1155.00,1155.50,1155.00,1155.25,457,346,803.00
02/22/2011,10:33,1155.50,1155.50,1155.00,1155.50,1174,1204,2378.00
02/22/2011,10:34,1155.50,1155.75,1155.25,1155.50,1391,1134,2525.00
02/22/2011,10:35,1155.25,1155.75,1155.25,1155.75,507,400,907.00
02/22/2011,10:36,1155.50,1155.75,1155.25,1155.50,291,2754,3045.00
02/22/2011,10:37,1155.50,1155.50,1154.75,1154.75,46,3384,3430.00
02/22/2011,10:38,1154.75,1155.25,1154.25,1154.50,2913,3672,6585.00
02/22/2011,10:39,1154.25,1155.00,1154.25,1154.50,5566,2226,7792.00
02/22/2011,10:40,1154.50,1155.00,1153.75,1154.00,2345,6134,8479.00
02/22/2011,10:41,1153.75,1154.50,1153.75,1154.50,5438,4927,10365.00
02/22/2011,10:42,1154.25,1154.50,1151.75,1152.25,11597,24148,35745.00
02/22/2011,10:43,1152.00,1152.75,1151.75,1152.00,5843,6441,12284.00
02/22/2011,10:44,1152.00,1152.00,1151.25,1151.50,7236,9773,17009.00
02/22/2011,10:45,1151.50,1152.00,1151.50,1151.50,3602,2650,6252.00
02/22/2011,10:46,1151.75,1152.25,1151.50,1152.00,3572,1603,5175.00
02/22/2011,10:47,1152.00,1152.50,1152.00,1152.50,5104,745,5849.00
02/22/2011,10:48,1152.50,1153.00,1152.25,1152.50,2514,1873,4387.00
02/22/2011,10:49,1152.50,1152.50,1150.25,1150.25,7774,13165,20939.00
02/22/2011,10:50,1150.25,1151.00,1150.25,1150.25,2443,2913,5356.00
02/22/2011,10:51,1150.50,1150.50,1149.00,1149.50,7448,13497,20945.00
02/22/2011,10:52,1149.50,1151.00,1149.25,1150.75,9894,4392,14286.00
02/22/2011,10:53,1150.75,1151.00,1150.50,1150.75,1412,1567,2979.00
02/22/2011,10:54,1151.00,1151.00,1150.25,1150.50,2255,2475,4730.00
02/22/2011,10:55,1150.50,1150.75,1150.25,1150.50,1650,685,2335.00
02/22/2011,10:56,1150.50,1150.50,1149.25,1149.25,2133,2555,4688.00
02/22/2011,10:57,1149.25,1149.50,1148.75,1148.75,1895,3244,5139.00
02/22/2011,10:58,1148.75,1149.75,1148.75,1149.75,6755,2794,9549.00
02/22/2011,10:59,1149.75,1149.75,1149.25,1149.50,1888,2095,3983.00
02/22/2011,11:00,1149.50,1150.00,1149.50,1149.75,1400,456,1856.00
02/22/2011,11:01,1149.75,1149.75,1148.50,1149.25,4443,4574,9017.00
02/22/2011,11:02,1149.50,1149.75,1149.00,1149.75,2413,1321,3734.00
02/22/2011,11:03,1149.75,1149.75,1149.00,1149.25,961,1882,2843.00
02/22/2011,11:04,1149.00,1149.50,1148.25,1149.00,2131,5583,7714.00
02/22/2011,11:05,1149.25,1150.00,1148.75,1150.00,4402,3144,7546.00
02/22/2011,11:06,1149.75,1150.25,1149.75,1150.00,3786,2735,6521.00
02/22/2011,11:07,1150.00,1150.75,1149.75,1150.75,4054,742,4796.00
02/22/2011,11:08,1150.75,1151.50,1150.75,1151.25,5350,2141,7491.00
02/22/2011,11:09,1151.00,1151.25,1150.75,1151.00,1428,1634,3062.00
02/22/2011,11:10,1151.00,1151.25,1150.50,1151.00,965,1607,2572.00
02/22/2011,11:11,1150.75,1151.00,1150.75,1151.00,1468,836,2304.00
02/22/2011,11:12,1151.00,1151.00,1149.25,1149.50,2619,7165,9784.00
02/22/2011,11:13,1149.50,1150.75,1149.00,1150.75,6304,1878,8182.00
02/22/2011,11:14,1150.75,1150.75,1150.25,1150.50,705,713,1418.00
02/22/2011,11:15,1150.50,1150.50,1149.75,1150.00,1889,5136,7025.00
02/22/2011,11:16,1149.75,1150.25,1149.75,1150.00,1774,991,2765.00
02/22/2011,11:17,1149.75,1150.25,1149.50,1150.00,3058,1346,4404.00
02/22/2011,11:18,1150.00,1150.00,1149.50,1150.00,957,2096,3053.00
02/22/2011,11:19,1149.75,1150.25,1149.50,1149.75,844,992,1836.00
02/22/2011,11:20,1149.75,1150.25,1149.50,1149.75,760,1483,2243.00
02/22/2011,11:21,1149.75,1149.75,1149.00,1149.25,1228,3734,4962.00
02/22/2011,11:22,1149.25,1149.25,1147.25,1147.75,3701,12296,15997.00
02/22/2011,11:23,1147.75,1148.25,1147.50,1148.00,3865,4184,8049.00
02/22/2011,11:24,1148.00,1148.00,1146.75,1147.00,7223,12358,19581.00
02/22/2011,11:25,1147.00,1147.00,1146.25,1146.75,3220,5025,8245.00
02/22/2011,11:26,1146.75,1147.75,1146.75,1147.75,4093,2181,6274.00
02/22/2011,11:27,1147.75,1148.00,1147.50,1148.00,3400,383,3783.00
02/22/2011,11:28,1147.75,1148.00,1147.00,1147.00,1383,3196,4579.00
02/22/2011,11:29,1147.25,1148.25,1147.00,1148.00,3111,1281,4392.00
02/22/2011,11:30,1148.00,1148.25,1147.75,1148.00,3079,1771,4850.00
02/22/2011,11:31,1148.00,1148.50,1147.75,1148.25,1945,553,2498.00
02/22/2011,11:32,1148.25,1148.25,1147.50,1148.00,372,1404,1776.00
02/22/2011,11:33,1147.75,1148.00,1147.25,1147.25,2964,2154,5118.00
02/22/2011,11:34,1147.25,1148.00,1147.25,1148.00,2318,3443,5761.00
02/22/2011,11:35,1148.00,1148.00,1147.00,1147.25,419,2566,2985.00
02/22/2011,11:36,1147.25,1148.75,1147.25,1148.50,5993,652,6645.00
02/22/2011,11:37,1148.75,1149.25,1148.25,1149.00,3043,1887,4930.00
02/22/2011,11:38,1149.25,1149.25,1148.75,1149.00,1078,651,1729.00
02/22/2011,11:39,1149.00,1149.00,1148.50,1148.75,704,1319,2023.00
02/22/2011,11:40,1148.75,1149.00,1148.75,1148.75,539,679,1218.00
02/22/2011,11:41,1149.00,1149.25,1148.75,1149.00,3003,732,3735.00
02/22/2011,11:42,1149.00,1149.50,1148.75,1149.00,2303,2485,4788.00
02/22/2011,11:43,1149.00,1149.25,1148.75,1149.25,1395,204,1599.00
02/22/2011,11:44,1149.00,1149.25,1148.50,1148.50,836,922,1758.00
02/22/2011,11:45,1148.75,1148.75,1147.75,1147.75,1221,2397,3618.00
02/22/2011,11:46,1147.75,1148.00,1147.00,1147.00,1807,5147,6954.00
02/22/2011,11:47,1147.00,1147.25,1146.25,1146.50,3022,5244,8266.00
02/22/2011,11:48,1146.50,1147.25,1146.50,1147.00,2523,884,3407.00
02/22/2011,11:49,1147.00,1147.25,1145.75,1147.00,6247,10058,16305.00
02/22/2011,11:50,1147.00,1147.00,1146.25,1147.00,1892,2499,4391.00
02/22/2011,11:51,1146.75,1147.50,1146.50,1147.50,2705,3233,5938.00
02/22/2011,11:52,1147.50,1148.25,1147.25,1148.00,4352,1299,5651.00
02/22/2011,11:53,1148.25,1148.25,1147.75,1148.25,2694,1258,3952.00
02/22/2011,11:54,1148.00,1148.25,1148.00,1148.00,481,1597,2078.00
02/22/2011,11:55,1147.75,1148.25,1147.75,1148.25,1975,473,2448.00
02/22/2011,11:56,1148.25,1148.50,1147.75,1147.75,2229,1400,3629.00
02/22/2011,11:57,1148.00,1148.00,1147.25,1147.75,1207,3531,4738.00
02/22/2011,11:58,1148.00,1148.00,1147.75,1148.00,450,178,628.00
02/22/2011,11:59,1147.75,1148.00,1147.75,1147.75,397,57,454.00
02/22/2011,12:00,1147.75,1148.50,1147.75,1148.25,1464,596,2060.00
02/22/2011,12:01,1148.00,1148.50,1148.00,1148.25,3132,148,3280.00
02/22/2011,12:02,1148.50,1148.75,1148.25,1148.50,1586,567,2153.00
02/22/2011,12:03,1148.50,1148.75,1148.25,1148.25,1316,1738,3054.00
02/22/2011,12:04,1148.50,1148.50,1148.00,1148.25,644,1186,1830.00
02/22/2011,12:05,1148.25,1148.75,1148.00,1148.25,2970,2055,5025.00
02/22/2011,12:06,1148.25,1148.50,1148.00,1148.25,1469,1923,3392.00
02/22/2011,12:07,1148.25,1148.50,1147.25,1147.25,761,3325,4086.00
02/22/2011,12:08,1147.25,1147.50,1146.00,1146.50,2385,6163,8548.00
02/22/2011,12:09,1146.50,1147.00,1146.25,1147.00,1352,939,2291.00
02/22/2011,12:10,1146.75,1148.00,1146.75,1148.00,3386,1061,4447.00
02/22/2011,12:11,1148.00,1148.00,1147.25,1147.75,561,1296,1857.00
02/22/2011,12:12,1147.75,1148.25,1147.50,1148.00,3470,342,3812.00
02/22/2011,12:13,1148.00,1148.25,1147.50,1147.75,56,1547,1603.00
02/22/2011,12:14,1147.50,1148.00,1147.50,1147.75,1226,259,1485.00
02/22/2011,12:15,1147.75,1148.00,1147.50,1147.50,340,452,792.00
02/22/2011,12:16,1147.50,1148.50,1147.50,1148.25,1800,933,2733.00
02/22/2011,12:17,1148.00,1148.25,1147.50,1147.50,858,1516,2374.00
02/22/2011,12:18,1147.50,1148.50,1147.50,1148.50,1782,129,1911.00
02/22/2011,12:19,1148.50,1148.50,1148.00,1148.25,583,411,994.00
02/22/2011,12:20,1148.25,1148.25,1147.75,1147.75,86,1870,1956.00
02/22/2011,12:21,1147.75,1148.00,1147.50,1147.75,757,490,1247.00
02/22/2011,12:22,1147.75,1147.75,1146.50,1147.00,1771,6392,8163.00
02/22/2011,12:23,1147.00,1147.50,1146.75,1147.25,1959,880,2839.00
02/22/2011,12:24,1147.25,1147.75,1147.00,1147.50,444,134,578.00
02/22/2011,12:25,1147.50,1147.75,1147.50,1147.75,266,123,389.00
02/22/2011,12:26,1147.75,1147.75,1147.00,1147.00,190,2986,3176.00
02/22/2011,12:27,1147.25,1147.75,1147.00,1147.75,1175,528,1703.00
02/22/2011,12:28,1147.75,1148.50,1147.50,1148.50,4249,1175,5424.00
02/22/2011,12:29,1148.50,1149.25,1148.00,1149.00,9046,1755,10801.00
02/22/2011,12:30,1149.00,1149.00,1148.25,1148.75,1914,2518,4432.00
02/22/2011,12:31,1149.00,1149.50,1148.75,1149.25,3610,994,4604.00
02/22/2011,12:32,1149.00,1149.50,1149.00,1149.00,843,1873,2716.00
02/22/2011,12:33,1149.25,1150.50,1149.00,1150.25,7004,2959,9963.00
02/22/2011,12:34,1150.25,1150.25,1149.50,1150.00,3071,3083,6154.00
02/22/2011,12:35,1149.75,1150.25,1149.50,1150.00,1593,846,2439.00
02/22/2011,12:36,1150.00,1150.25,1149.50,1150.25,2064,1309,3373.00
02/22/2011,12:37,1150.25,1150.50,1150.00,1150.50,2070,919,2989.00
02/22/2011,12:38,1150.50,1150.50,1149.50,1149.75,1305,2778,4083.00
02/22/2011,12:39,1149.75,1149.75,1149.25,1149.25,100,1731,1831.00
02/22/2011,12:40,1149.25,1149.50,1149.00,1149.25,1417,1737,3154.00
02/22/2011,12:41,1149.25,1149.25,1148.00,1148.25,950,4902,5852.00
02/22/2011,12:42,1148.50,1149.00,1148.50,1148.75,1210,2486,3696.00
02/22/2011,12:43,1149.00,1149.25,1148.75,1149.00,1880,2993,4873.00
02/22/2011,12:44,1149.25,1149.25,1149.00,1149.25,1643,112,1755.00
02/22/2011,12:45,1149.25,1149.50,1148.75,1149.50,859,524,1383.00
02/22/2011,12:46,1149.50,1150.00,1149.25,1149.50,1856,1829,3685.00
02/22/2011,12:47,1149.50,1149.75,1149.50,1149.50,1144,892,2036.00
02/22/2011,12:48,1149.75,1150.25,1149.75,1150.00,3909,989,4898.00
02/22/2011,12:49,1150.00,1150.50,1149.75,1150.25,2291,323,2614.00
02/22/2011,12:50,1150.25,1150.50,1150.00,1150.00,2050,1625,3675.00
02/22/2011,12:51,1149.75,1150.50,1149.50,1150.25,3052,1071,4123.00
02/22/2011,12:52,1150.25,1150.50,1150.00,1150.25,614,1727,2341.00
02/22/2011,12:53,1150.25,1150.25,1149.00,1149.25,68,3679,3747.00
02/22/2011,12:54,1149.00,1149.50,1149.00,1149.00,906,814,1720.00
02/22/2011,12:55,1149.00,1149.00,1148.00,1148.50,1436,3462,4898.00
02/22/2011,12:56,1148.50,1148.75,1148.25,1148.75,1259,106,1365.00
02/22/2011,12:57,1148.75,1149.50,1148.50,1149.25,1821,114,1935.00
02/22/2011,12:58,1149.25,1149.50,1148.75,1149.25,629,1483,2112.00
02/22/2011,12:59,1149.00,1149.00,1148.50,1148.50,536,2004,2540.00
02/22/2011,13:00,1148.50,1148.75,1147.25,1147.50,1730,6192,7922.00
02/22/2011,13:01,1147.75,1148.50,1147.50,1148.50,1676,937,2613.00
02/22/2011,13:02,1148.50,1148.75,1148.25,1148.25,705,510,1215.00
02/22/2011,13:03,1148.25,1148.75,1148.00,1148.50,1231,847,2078.00
02/22/2011,13:04,1148.75,1148.75,1147.50,1148.50,2989,2695,5684.00
02/22/2011,13:05,1148.50,1148.75,1148.25,1148.25,800,883,1683.00
02/22/2011,13:06,1148.00,1148.25,1146.75,1147.25,1621,6274,7895.00
02/22/2011,13:07,1147.00,1147.50,1147.00,1147.25,2183,1570,3753.00
02/22/2011,13:08,1147.25,1147.50,1146.50,1146.75,2950,4494,7444.00
02/22/2011,13:09,1147.00,1147.00,1146.00,1146.00,1715,7782,9497.00
02/22/2011,13:10,1146.00,1146.25,1145.50,1146.25,7459,8460,15919.00
02/22/2011,13:11,1146.00,1146.50,1146.00,1146.50,2692,995,3687.00
02/22/2011,13:12,1146.25,1147.25,1145.75,1147.00,4696,4848,9544.00
02/22/2011,13:13,1147.25,1147.25,1146.25,1146.50,1283,4398,5681.00
02/22/2011,13:14,1146.50,1147.25,1146.50,1147.00,1239,1227,2466.00
02/22/2011,13:15,1146.75,1147.25,1146.75,1147.00,856,599,1455.00
02/22/2011,13:16,1147.00,1147.00,1146.25,1146.25,1177,3488,4665.00
02/22/2011,13:17,1146.50,1147.00,1146.50,1146.75,1236,996,2232.00
02/22/2011,13:18,1146.50,1146.75,1145.50,1145.75,2054,3548,5602.00
02/22/2011,13:19,1145.75,1146.00,1145.25,1145.50,2265,3479,5744.00
02/22/2011,13:20,1145.50,1145.50,1144.50,1144.75,2152,6550,8702.00
02/22/2011,13:21,1144.50,1145.25,1144.25,1145.25,6803,4238,11041.00
02/22/2011,13:22,1145.25,1145.50,1145.00,1145.50,2343,1377,3720.00
02/22/2011,13:23,1145.50,1145.50,1144.00,1144.00,594,8374,8968.00
02/22/2011,13:24,1144.00,1145.25,1144.00,1144.75,6261,3403,9664.00
02/22/2011,13:25,1144.50,1145.25,1144.50,1144.50,2130,1083,3213.00
02/22/2011,13:26,1144.50,1144.75,1143.75,1144.00,2017,5684,7701.00
02/22/2011,13:27,1144.00,1144.75,1143.75,1143.75,3322,4246,7568.00
02/22/2011,13:28,1143.75,1144.25,1143.25,1144.25,3042,4642,7684.00
02/22/2011,13:29,1144.00,1144.25,1143.50,1144.25,2995,2700,5695.00
02/22/2011,13:30,1144.00,1144.25,1143.75,1144.25,1435,651,2086.00
02/22/2011,13:31,1144.00,1145.00,1144.00,1145.00,5139,1386,6525.00
02/22/2011,13:32,1145.00,1145.25,1144.75,1145.25,1814,1522,3336.00
02/22/2011,13:33,1145.00,1145.50,1144.50,1144.75,2270,1675,3945.00
02/22/2011,13:34,1144.75,1145.25,1144.75,1145.00,1277,500,1777.00
02/22/2011,13:35,1145.25,1145.50,1145.00,1145.25,1647,811,2458.00
02/22/2011,13:36,1145.50,1145.75,1145.25,1145.50,2060,1336,3396.00
02/22/2011,13:37,1145.50,1145.75,1144.50,1144.50,303,3873,4176.00
02/22/2011,13:38,1144.50,1145.25,1144.50,1144.50,1780,1287,3067.00
02/22/2011,13:39,1144.50,1144.50,1143.75,1144.00,1573,3714,5287.00
02/22/2011,13:40,1144.00,1144.25,1143.25,1143.75,3074,3400,6474.00
02/22/2011,13:41,1143.75,1144.25,1143.50,1144.25,1915,1210,3125.00
02/22/2011,13:42,1144.25,1145.00,1144.25,1144.75,2954,1193,4147.00
02/22/2011,13:43,1144.50,1145.25,1144.00,1145.25,3064,2526,5590.00
02/22/2011,13:44,1145.25,1145.25,1144.50,1145.00,913,1195,2108.00
02/22/2011,13:45,1144.75,1145.00,1144.00,1144.25,2497,2624,5121.00
02/22/2011,13:46,1144.25,1145.50,1143.75,1145.00,8204,4681,12885.00
02/22/2011,13:47,1145.00,1145.25,1144.50,1144.50,576,4028,4604.00
02/22/2011,13:48,1144.50,1145.50,1144.50,1145.00,5376,3856,9232.00
02/22/2011,13:49,1145.00,1145.00,1144.25,1144.50,2778,3216,5994.00
02/22/2011,13:50,1144.50,1144.50,1143.75,1144.25,1233,5891,7124.00
02/22/2011,13:51,1144.00,1144.75,1144.00,1144.75,3038,1706,4744.00
02/22/2011,13:52,1144.50,1145.00,1144.25,1145.00,4519,3639,8158.00
02/22/2011,13:53,1144.75,1145.25,1144.50,1145.25,9011,4251,13262.00
02/22/2011,13:54,1145.25,1146.00,1145.00,1145.75,5723,2390,8113.00
02/22/2011,13:55,1145.75,1146.00,1145.50,1145.75,7810,4909,12719.00
02/22/2011,13:56,1146.00,1146.25,1145.25,1145.50,7337,8028,15365.00
02/22/2011,13:57,1145.50,1145.75,1144.75,1145.50,6935,6668,13603.00
02/22/2011,13:58,1145.75,1146.00,1145.50,1145.50,5945,8114,14059.00
02/22/2011,13:59,1145.75,1146.50,1145.50,1146.25,12595,4030,16625.00
02/22/2011,14:00,1146.25,1147.25,1146.25,1147.25,28934,12067,41001.00
02/22/2011,14:01,1147.00,1147.50,1146.75,1147.00,18195,27694,45889.00
02/22/2011,14:02,1146.75,1147.75,1146.50,1147.25,9761,8709,18470.00
02/22/2011,14:03,1147.25,1147.50,1146.50,1147.25,4108,5684,9792.00
02/22/2011,14:04,1147.50,1147.75,1147.25,1147.75,4240,252,4492.00
02/22/2011,14:05,1147.75,1147.75,1147.50,1147.75,1432,593,2025.00
02/22/2011,14:06,1147.75,1147.75,1146.50,1146.75,6683,10187,16870.00
02/22/2011,14:07,1146.75,1147.25,1146.50,1147.00,2192,1329,3521.00
02/22/2011,14:08,1147.00,1147.25,1146.75,1147.25,1993,374,2367.00
02/22/2011,14:09,1147.25,1147.50,1147.00,1147.25,3942,2293,6235.00
02/22/2011,14:10,1147.50,1147.50,1147.25,1147.25,867,837,1704.00
02/22/2011,14:11,1147.50,1148.25,1147.25,1148.25,6584,1131,7715.00
02/22/2011,14:12,1148.25,1148.25,1147.75,1148.25,2436,2550,4986.00
02/22/2011,14:13,1148.25,1148.50,1147.75,1148.00,4314,3241,7555.00
02/22/2011,14:14,1148.00,1148.00,1147.50,1147.50,1647,4121,5768.00
02/22/2011,14:15,1147.75,1148.00,1147.00,1147.00,8150,9110,17260.00
02/22/2011,14:31,1147.00,1147.50,1147.00,1147.25,787,613,1400.00
02/22/2011,14:32,1147.50,1147.75,1147.25,1147.25,210,558,768.00
02/22/2011,14:33,1147.25,1147.50,1147.25,1147.25,23,488,511.00
02/22/2011,14:34,1147.25,1147.50,1147.25,1147.25,1,87,88.00
02/22/2011,14:35,1147.50,1147.50,1147.25,1147.50,389,26,415.00
02/22/2011,14:36,1147.50,1147.50,1147.00,1147.00,836,237,1073.00
02/22/2011,14:37,1147.25,1147.25,1147.00,1147.25,12,18,30.00
02/22/2011,14:38,1147.00,1147.25,1147.00,1147.00,31,20,51.00
02/22/2011,14:39,1147.25,1147.25,1147.00,1147.00,2,9,11.00
02/22/2011,14:40,1147.25,1147.25,1146.75,1147.00,120,398,518.00
02/22/2011,14:41,1147.00,1147.25,1147.00,1147.25,111,64,175.00
02/22/2011,14:42,1147.00,1147.50,1147.00,1147.50,73,1,74.00
02/22/2011,14:43,1147.25,1147.50,1147.00,1147.00,4,163,167.00
02/22/2011,14:44,1147.00,1147.00,1146.75,1146.75,5,342,347.00
02/22/2011,14:45,1146.75,1146.75,1146.50,1146.75,97,63,160.00
02/22/2011,14:46,1146.75,1146.75,1146.50,1146.75,5,2,7.00
02/22/2011,14:47,1146.75,1147.25,1146.75,1146.75,221,94,315.00
02/22/2011,14:48,1147.00,1147.25,1147.00,1147.25,219,20,239.00
02/22/2011,14:49,1147.25,1147.25,1147.00,1147.00,31,33,64.00
02/22/2011,14:50,1147.00,1147.00,1146.75,1146.75,0,13,13.00
02/22/2011,14:51,1147.00,1147.00,1146.75,1146.75,16,41,57.00
02/22/2011,14:52,1146.75,1146.75,1146.75,1146.75,0,87,87.00
02/22/2011,14:53,1146.75,1147.00,1146.75,1146.75,12,55,67.00
02/22/2011,14:54,1146.75,1147.00,1146.75,1147.00,55,160,215.00
02/22/2011,14:55,1147.00,1147.00,1146.75,1146.75,12,27,39.00
02/22/2011,14:56,1147.00,1147.00,1147.00,1147.00,50,0,50.00
02/22/2011,14:57,1146.75,1146.75,1146.75,1146.75,0,75,75.00
02/22/2011,14:58,1147.00,1147.00,1146.75,1147.00,251,1,252.00
02/22/2011,14:59,1147.00,1147.25,1147.00,1147.25,11,0,11.00
02/22/2011,15:00,1147.25,1147.25,1147.00,1147.00,44,110,154.00
02/22/2011,16:01,1145.50,1145.75,1145.25,1145.50,172,449,621.00
02/22/2011,16:02,1145.50,1146.25,1145.25,1146.25,470,155,625.00
02/22/2011,16:03,1146.25,1146.50,1146.00,1146.50,158,74,232.00
02/22/2011,16:04,1146.25,1146.25,1146.25,1146.25,0,100,100.00
02/22/2011,16:05,1146.25,1146.25,1146.25,1146.25,0,19,19.00
02/22/2011,16:06,1146.50,1146.50,1146.00,1146.00,50,165,215.00
02/22/2011,16:07,1146.25,1146.50,1146.00,1146.00,55,16,71.00
02/22/2011,16:08,1146.25,1146.25,1146.00,1146.25,11,33,44.00
02/22/2011,16:09,1146.00,1146.25,1146.00,1146.25,40,7,47.00
02/22/2011,16:10,1146.25,1146.50,1146.25,1146.50,352,8,360.00
02/22/2011,16:11,1146.50,1146.75,1146.25,1146.75,41,28,69.00
02/22/2011,16:12,1146.75,1146.75,1146.00,1146.00,26,149,175.00
02/22/2011,16:13,1146.25,1146.50,1146.25,1146.50,222,0,222.00
02/22/2011,16:14,1146.25,1146.50,1146.00,1146.00,15,92,107.00
02/22/2011,16:15,1146.00,1146.25,1146.00,1146.00,1,34,35.00
02/22/2011,16:16,1146.25,1146.25,1146.25,1146.25,66,0,66.00
02/22/2011,16:17,1146.25,1146.25,1146.00,1146.25,22,1,23.00
02/22/2011,16:18,1146.00,1146.75,1146.00,1146.75,342,108,450.00
02/22/2011,16:19,1146.75,1147.00,1146.75,1146.75,723,31,754.00
02/22/2011,16:20,1147.00,1147.25,1146.75,1147.25,322,41,363.00
02/22/2011,16:21,1147.25,1147.25,1147.00,1147.25,96,3,99.00
02/22/2011,16:22,1147.25,1147.50,1147.25,1147.50,289,2,291.00
02/22/2011,16:23,1147.25,1147.25,1147.00,1147.00,93,127,220.00
02/22/2011,16:24,1147.00,1147.25,1147.00,1147.25,20,6,26.00
02/22/2011,16:25,1147.25,1147.25,1147.00,1147.25,345,1,346.00
02/22/2011,16:26,1147.25,1147.50,1147.25,1147.25,202,75,277.00
02/22/2011,16:27,1147.25,1147.25,1147.25,1147.25,0,97,97.00
02/22/2011,16:28,1147.25,1147.50,1147.25,1147.50,51,91,142.00
02/22/2011,16:29,1147.25,1147.25,1147.00,1147.00,0,105,105.00
02/22/2011,16:30,1147.25,1147.25,1147.00,1147.00,2,151,153.00
02/22/2011,16:31,1147.25,1147.25,1146.75,1146.75,8,166,174.00
02/22/2011,16:32,1147.00,1147.25,1147.00,1147.25,153,4,157.00
02/22/2011,16:33,1147.50,1147.50,1147.50,1147.50,7,0,7.00
02/22/2011,16:34,1147.50,1147.50,1147.25,1147.25,2,4,6.00
02/22/2011,16:35,1147.50,1147.50,1147.50,1147.50,11,0,11.00
02/22/2011,16:36,1147.50,1147.50,1147.50,1147.50,172,0,172.00
02/22/2011,16:37,1147.50,1147.75,1147.50,1147.50,67,70,137.00
02/22/2011,16:38,1147.50,1147.50,1147.50,1147.50,0,28,28.00
02/22/2011,16:39,1147.50,1147.50,1147.50,1147.50,0,168,168.00
02/22/2011,16:40,1147.50,1147.50,1147.50,1147.50,0,75,75.00
02/22/2011,16:41,1147.50,1147.75,1147.50,1147.50,29,115,144.00
02/22/2011,16:42,1147.50,1147.50,1147.50,1147.50,0,141,141.00
02/22/2011,16:43,1147.50,1147.50,1147.25,1147.50,1,13,14.00
02/22/2011,16:44,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/22/2011,16:45,1147.50,1147.50,1147.25,1147.50,51,1,52.00
02/22/2011,16:46,1147.50,1147.50,1147.50,1147.50,195,0,195.00
02/22/2011,16:47,1147.50,1147.50,1147.50,1147.50,33,0,33.00
02/22/2011,16:48,1147.50,1147.75,1147.25,1147.50,221,8,229.00
02/22/2011,16:49,1147.75,1148.00,1147.50,1147.75,260,24,284.00
02/22/2011,16:50,1147.75,1148.00,1147.75,1148.00,9,18,27.00
02/22/2011,16:51,1148.00,1148.25,1147.75,1148.25,485,153,638.00
02/22/2011,16:52,1148.25,1148.50,1148.00,1148.25,230,34,264.00
02/22/2011,16:53,1148.50,1148.75,1148.25,1148.50,309,38,347.00
02/22/2011,16:54,1148.75,1148.75,1148.25,1148.75,253,83,336.00
02/22/2011,16:55,1148.50,1148.75,1148.25,1148.50,75,221,296.00
02/22/2011,16:56,1148.50,1148.75,1148.50,1148.50,68,22,90.00
02/22/2011,16:57,1148.50,1148.75,1148.50,1148.50,3,21,24.00
02/22/2011,16:58,1148.50,1148.50,1148.50,1148.50,0,69,69.00
02/22/2011,16:59,1148.50,1148.75,1148.50,1148.50,55,37,92.00
02/22/2011,17:00,1148.75,1148.75,1148.50,1148.50,79,13,92.00
02/22/2011,17:01,1148.50,1148.75,1148.50,1148.50,93,95,188.00
02/22/2011,17:02,1148.75,1148.75,1148.25,1148.25,85,124,209.00
02/22/2011,17:03,1148.25,1148.75,1148.25,1148.75,439,86,525.00
02/22/2011,17:04,1148.50,1148.50,1148.25,1148.50,234,59,293.00
02/22/2011,17:05,1148.25,1148.75,1148.25,1148.25,53,44,97.00
02/22/2011,17:06,1148.50,1148.75,1148.50,1148.75,156,96,252.00
02/22/2011,17:07,1148.50,1148.75,1148.25,1148.25,12,295,307.00
02/22/2011,17:08,1148.50,1148.75,1148.25,1148.25,91,82,173.00
02/22/2011,17:09,1148.50,1148.75,1148.25,1148.25,74,513,587.00
02/22/2011,17:10,1148.50,1148.75,1148.25,1148.50,309,120,429.00
02/22/2011,17:11,1148.75,1149.00,1148.50,1148.75,245,162,407.00
02/22/2011,17:12,1148.75,1149.00,1148.50,1148.75,88,287,375.00
02/22/2011,17:13,1149.00,1149.00,1148.75,1148.75,13,46,59.00
02/22/2011,17:14,1148.75,1149.00,1148.75,1149.00,163,62,225.00
02/22/2011,17:15,1148.75,1149.00,1148.75,1149.00,140,142,282.00
02/22/2011,17:16,1148.75,1149.00,1148.75,1149.00,288,90,378.00
02/22/2011,17:17,1149.00,1149.50,1149.00,1149.25,639,145,784.00
02/22/2011,17:18,1149.50,1149.50,1149.00,1149.00,91,161,252.00
02/22/2011,17:19,1149.25,1149.25,1148.75,1149.00,79,68,147.00
02/22/2011,17:20,1149.00,1149.50,1149.00,1149.25,189,156,345.00
02/22/2011,17:21,1149.25,1149.50,1149.00,1149.50,263,114,377.00
02/22/2011,17:22,1149.25,1149.50,1149.25,1149.50,270,55,325.00
02/22/2011,17:23,1149.50,1149.50,1149.50,1149.50,4,0,4.00
02/22/2011,17:24,1149.50,1149.50,1149.50,1149.50,8,0,8.00
02/22/2011,17:25,1149.50,1149.75,1149.25,1149.75,343,2,345.00
02/22/2011,17:26,1149.75,1149.75,1149.00,1149.25,3,222,225.00
02/22/2011,17:27,1149.00,1149.50,1149.00,1149.50,85,1,86.00
02/22/2011,17:28,1149.50,1149.50,1149.50,1149.50,232,0,232.00
02/22/2011,17:29,1149.50,1149.75,1149.50,1149.75,316,162,478.00
02/22/2011,17:30,1149.75,1149.75,1149.50,1149.75,79,78,157.00
02/22/2011,17:31,1149.75,1149.75,1149.00,1149.50,411,735,1146.00
02/22/2011,17:32,1149.25,1149.25,1149.25,1149.25,0,2,2.00
02/22/2011,17:33,1149.25,1149.50,1149.25,1149.25,2,37,39.00
02/22/2011,17:34,1149.25,1149.50,1149.25,1149.50,226,139,365.00
02/22/2011,17:35,1149.50,1149.50,1149.50,1149.50,143,0,143.00
02/22/2011,17:36,1149.50,1149.50,1149.25,1149.50,5,159,164.00
02/22/2011,17:37,1149.50,1149.50,1149.25,1149.50,120,16,136.00
02/22/2011,17:38,1149.50,1149.75,1149.50,1149.75,61,0,61.00
02/22/2011,17:39,1149.75,1149.75,1149.50,1149.75,29,1,30.00
02/22/2011,17:40,1149.75,1149.75,1149.50,1149.50,4,130,134.00
02/22/2011,17:41,1149.50,1149.50,1149.25,1149.25,6,51,57.00
02/22/2011,17:42,1149.25,1149.50,1149.25,1149.25,16,11,27.00
02/22/2011,17:43,1149.50,1149.50,1149.25,1149.50,13,1,14.00
02/22/2011,17:44,1149.25,1149.50,1149.25,1149.25,3,191,194.00
02/22/2011,17:45,1149.25,1149.25,1149.00,1149.00,20,11,31.00
02/22/2011,17:46,1149.25,1149.50,1149.25,1149.50,67,11,78.00
02/22/2011,17:47,1149.50,1149.50,1149.00,1149.25,69,156,225.00
02/22/2011,17:48,1149.25,1149.25,1149.00,1149.00,101,17,118.00
02/22/2011,17:49,1149.00,1149.25,1149.00,1149.25,15,3,18.00
02/22/2011,17:50,1149.25,1149.25,1149.00,1149.25,10,5,15.00
02/22/2011,17:51,1149.25,1149.25,1149.00,1149.25,17,12,29.00
02/22/2011,17:52,1149.00,1149.50,1149.00,1149.50,368,7,375.00
02/22/2011,17:53,1149.50,1149.50,1149.25,1149.50,13,2,15.00
02/22/2011,17:54,1149.25,1149.75,1149.25,1149.50,198,14,212.00
02/22/2011,17:55,1149.50,1149.75,1149.50,1149.75,59,62,121.00
02/22/2011,17:56,1149.75,1150.00,1149.75,1150.00,375,50,425.00
02/22/2011,17:57,1150.00,1150.25,1149.75,1150.00,645,4,649.00
02/22/2011,17:58,1150.00,1150.00,1150.00,1150.00,0,181,181.00
02/22/2011,17:59,1150.00,1150.00,1149.75,1150.00,59,35,94.00
02/22/2011,18:00,1149.75,1150.00,1149.75,1150.00,61,10,71.00
02/22/2011,18:01,1150.25,1150.25,1150.00,1150.25,23,67,90.00
02/22/2011,18:02,1150.00,1150.25,1150.00,1150.25,80,18,98.00
02/22/2011,18:03,1150.25,1150.25,1150.00,1150.25,39,15,54.00
02/22/2011,18:04,1150.00,1150.25,1150.00,1150.25,6,39,45.00
02/22/2011,18:05,1150.00,1150.25,1150.00,1150.25,180,109,289.00
02/22/2011,18:06,1150.25,1150.25,1150.00,1150.25,713,6,719.00
02/22/2011,18:07,1150.25,1150.25,1150.00,1150.00,52,505,557.00
02/22/2011,18:08,1150.00,1150.25,1150.00,1150.00,53,141,194.00
02/22/2011,18:09,1150.00,1150.25,1150.00,1150.00,3,94,97.00
02/22/2011,18:10,1150.00,1150.25,1150.00,1150.25,15,4,19.00
02/22/2011,18:11,1150.25,1150.25,1150.00,1150.25,148,4,152.00
02/22/2011,18:12,1150.25,1150.25,1150.00,1150.25,167,11,178.00
02/22/2011,18:13,1150.25,1150.25,1150.00,1150.25,252,1,253.00
02/22/2011,18:14,1150.25,1150.25,1150.00,1150.25,153,4,157.00
02/22/2011,18:15,1150.25,1150.25,1150.25,1150.25,18,0,18.00
02/22/2011,18:16,1150.25,1150.25,1150.00,1150.25,97,7,104.00
02/22/2011,18:17,1150.25,1150.50,1150.00,1150.25,174,26,200.00
02/22/2011,18:18,1150.25,1150.25,1150.00,1150.25,74,12,86.00
02/22/2011,18:19,1150.25,1150.25,1150.00,1150.25,8,3,11.00
02/22/2011,18:20,1150.00,1150.25,1150.00,1150.25,6,2,8.00
02/22/2011,18:21,1150.25,1150.25,1150.25,1150.25,18,0,18.00
02/22/2011,18:22,1150.25,1150.25,1150.00,1150.25,11,3,14.00
02/22/2011,18:23,1150.25,1150.25,1150.00,1150.25,230,1,231.00
02/22/2011,18:24,1150.25,1150.25,1150.00,1150.00,6,1,7.00
02/22/2011,18:25,1150.00,1150.25,1150.00,1150.00,15,2,17.00
02/22/2011,18:26,1150.25,1150.25,1150.25,1150.25,39,0,39.00
02/22/2011,18:27,1150.00,1150.25,1150.00,1150.25,23,11,34.00
02/22/2011,18:28,1150.00,1150.25,1150.00,1150.25,11,5,16.00
02/22/2011,18:29,1150.00,1150.25,1150.00,1150.25,14,13,27.00
02/22/2011,18:30,1150.25,1150.25,1150.00,1150.25,34,7,41.00
02/22/2011,18:31,1150.25,1150.25,1150.00,1150.25,40,4,44.00
02/22/2011,18:32,1150.25,1150.25,1150.25,1150.25,86,0,86.00
02/22/2011,18:33,1150.25,1150.25,1150.00,1150.00,35,16,51.00
02/22/2011,18:34,1150.25,1150.25,1150.00,1150.00,14,13,27.00
02/22/2011,18:35,1150.25,1150.50,1150.00,1150.25,221,136,357.00
02/22/2011,18:36,1150.25,1150.50,1150.25,1150.25,2,43,45.00
02/22/2011,18:37,1150.50,1150.50,1150.25,1150.25,238,3,241.00
02/22/2011,18:38,1150.50,1150.75,1150.50,1150.75,515,92,607.00
02/22/2011,18:39,1150.75,1151.00,1150.50,1150.75,251,56,307.00
02/22/2011,18:40,1150.50,1150.75,1150.50,1150.50,58,31,89.00
02/22/2011,18:41,1150.75,1150.75,1150.50,1150.75,127,1,128.00
02/22/2011,18:42,1150.50,1150.75,1150.50,1150.75,8,3,11.00
02/22/2011,18:43,1150.50,1150.75,1150.50,1150.75,6,2,8.00
02/22/2011,18:44,1150.75,1151.00,1150.75,1151.00,224,22,246.00
02/22/2011,18:45,1150.75,1151.00,1150.75,1151.00,40,40,80.00
02/22/2011,18:46,1151.00,1151.00,1150.75,1150.75,4,114,118.00
02/22/2011,18:47,1151.00,1151.00,1150.75,1150.75,54,361,415.00
02/22/2011,18:48,1150.75,1150.75,1150.50,1150.75,8,156,164.00
02/22/2011,18:49,1150.75,1150.75,1150.75,1150.75,8,0,8.00
02/22/2011,18:50,1150.75,1151.00,1150.75,1150.75,138,29,167.00
02/22/2011,18:51,1150.75,1151.00,1150.50,1150.75,43,85,128.00
02/22/2011,18:52,1150.50,1150.75,1150.50,1150.75,17,6,23.00
02/22/2011,18:53,1150.75,1150.75,1150.50,1150.75,34,53,87.00
02/22/2011,18:54,1150.75,1151.00,1150.75,1150.75,256,75,331.00
02/22/2011,18:55,1150.75,1150.75,1150.50,1150.75,7,38,45.00
02/22/2011,18:56,1150.75,1150.75,1150.50,1150.75,19,25,44.00
02/22/2011,18:57,1150.50,1150.75,1150.50,1150.50,22,20,42.00
02/22/2011,18:58,1150.75,1150.75,1150.25,1150.25,63,399,462.00
02/22/2011,18:59,1150.25,1150.75,1150.25,1150.75,359,36,395.00
02/22/2011,19:00,1150.75,1151.00,1150.50,1150.50,73,69,142.00
02/22/2011,19:01,1150.75,1150.75,1150.25,1150.50,4,141,145.00
02/22/2011,19:02,1150.25,1150.50,1150.25,1150.50,23,7,30.00
02/22/2011,19:03,1150.50,1150.50,1150.25,1150.50,164,27,191.00
02/22/2011,19:04,1150.75,1150.75,1150.50,1150.75,9,4,13.00
02/22/2011,19:05,1150.75,1150.75,1150.75,1150.75,9,0,9.00
02/22/2011,19:06,1150.75,1150.75,1150.50,1150.75,17,36,53.00
02/22/2011,19:07,1150.75,1150.75,1150.25,1150.50,14,158,172.00
02/22/2011,19:08,1150.25,1150.50,1150.25,1150.25,9,3,12.00
02/22/2011,19:09,1150.25,1150.75,1150.25,1150.50,361,147,508.00
02/22/2011,19:10,1150.50,1151.00,1150.50,1151.00,178,16,194.00
02/22/2011,19:11,1150.75,1150.75,1150.75,1150.75,0,44,44.00
02/22/2011,19:12,1150.75,1151.00,1150.50,1150.75,109,41,150.00
02/22/2011,19:13,1150.75,1150.75,1150.50,1150.75,4,56,60.00
02/22/2011,19:14,1150.75,1150.75,1149.75,1150.25,303,1052,1355.00
02/22/2011,19:15,1150.25,1150.50,1150.00,1150.25,101,8,109.00
02/22/2011,19:16,1150.25,1150.50,1150.25,1150.50,11,18,29.00
02/22/2011,19:17,1150.25,1150.50,1150.25,1150.25,9,278,287.00
02/22/2011,19:18,1150.50,1150.50,1150.25,1150.50,16,14,30.00
02/22/2011,19:19,1150.25,1150.50,1150.25,1150.50,24,3,27.00
02/22/2011,19:20,1150.25,1150.50,1150.25,1150.25,24,117,141.00
02/22/2011,19:21,1150.25,1150.75,1150.25,1150.50,95,79,174.00
02/22/2011,19:22,1150.50,1150.75,1150.00,1150.25,115,263,378.00
02/22/2011,19:23,1150.50,1150.50,1150.25,1150.50,12,102,114.00
02/22/2011,19:24,1150.50,1150.75,1150.50,1150.50,92,1,93.00
02/22/2011,19:25,1150.50,1150.75,1150.50,1150.75,134,9,143.00
02/22/2011,19:26,1150.75,1151.00,1150.50,1150.75,54,60,114.00
02/22/2011,19:27,1150.75,1150.75,1150.75,1150.75,30,0,30.00
02/22/2011,19:28,1150.75,1150.75,1150.50,1150.75,26,30,56.00
02/22/2011,19:29,1150.75,1150.75,1150.75,1150.75,26,0,26.00
02/22/2011,19:30,1150.75,1150.75,1150.50,1150.75,25,104,129.00
02/22/2011,19:31,1150.75,1150.75,1150.50,1150.75,31,1,32.00
02/22/2011,19:32,1150.75,1151.00,1150.75,1151.00,104,78,182.00
02/22/2011,19:33,1150.75,1151.00,1150.75,1150.75,21,27,48.00
02/22/2011,19:34,1150.75,1151.00,1150.75,1150.75,49,159,208.00
02/22/2011,19:35,1150.75,1151.00,1150.75,1151.00,16,2,18.00
02/22/2011,19:36,1150.75,1151.75,1150.75,1150.75,1912,592,2504.00
02/22/2011,19:37,1151.00,1151.25,1150.75,1151.00,162,146,308.00
02/22/2011,19:38,1151.00,1151.25,1151.00,1151.25,114,0,114.00
02/22/2011,19:39,1151.00,1151.25,1151.00,1151.25,26,10,36.00
02/22/2011,19:40,1151.25,1151.25,1151.00,1151.25,682,1,683.00
02/22/2011,19:41,1151.50,1151.50,1151.25,1151.50,25,37,62.00
02/22/2011,19:42,1151.50,1151.50,1151.25,1151.50,22,22,44.00
02/22/2011,19:43,1151.50,1151.50,1151.50,1151.50,102,0,102.00
02/22/2011,19:44,1151.50,1151.75,1151.25,1151.50,288,75,363.00
02/22/2011,19:45,1151.25,1151.50,1151.00,1151.50,276,236,512.00
02/22/2011,19:46,1151.50,1151.50,1151.25,1151.25,39,470,509.00
02/22/2011,19:47,1151.50,1151.50,1151.25,1151.50,17,2,19.00
02/22/2011,19:48,1151.50,1151.50,1151.25,1151.25,24,12,36.00
02/22/2011,19:49,1151.50,1151.50,1151.25,1151.25,23,12,35.00
02/22/2011,19:50,1151.50,1151.50,1151.25,1151.25,21,132,153.00
02/22/2011,19:51,1151.25,1151.50,1151.25,1151.25,10,42,52.00
02/22/2011,19:52,1151.25,1151.50,1151.25,1151.25,3,44,47.00
02/22/2011,19:53,1151.50,1151.50,1151.25,1151.25,39,22,61.00
02/22/2011,19:54,1151.50,1151.50,1151.00,1151.00,21,208,229.00
02/22/2011,19:55,1151.00,1151.25,1151.00,1151.00,3,121,124.00
02/22/2011,19:56,1151.00,1151.00,1150.75,1151.00,2,41,43.00
02/22/2011,19:57,1150.75,1151.00,1150.75,1150.75,22,2,24.00
02/22/2011,19:58,1150.75,1151.00,1150.75,1151.00,25,20,45.00
02/22/2011,19:59,1151.00,1151.00,1151.00,1151.00,45,0,45.00
02/22/2011,20:00,1151.00,1151.00,1150.75,1151.00,34,2,36.00
02/22/2011,20:01,1150.75,1151.25,1150.75,1151.25,80,3,83.00
02/22/2011,20:02,1151.00,1151.25,1151.00,1151.00,88,117,205.00
02/22/2011,20:03,1151.00,1151.25,1151.00,1151.00,16,26,42.00
02/22/2011,20:04,1151.00,1151.00,1151.00,1151.00,0,21,21.00
02/22/2011,20:05,1151.00,1151.00,1150.75,1151.00,3,22,25.00
02/22/2011,20:06,1151.00,1151.00,1150.75,1151.00,37,100,137.00
02/22/2011,20:07,1151.00,1151.00,1150.75,1150.75,21,2,23.00
02/22/2011,20:08,1150.75,1151.00,1150.75,1151.00,23,3,26.00
02/22/2011,20:09,1150.75,1151.00,1150.75,1151.00,23,5,28.00
02/22/2011,20:10,1151.00,1151.00,1150.75,1151.00,21,7,28.00
02/22/2011,20:11,1151.00,1151.00,1150.50,1150.75,23,127,150.00
02/22/2011,20:12,1150.75,1150.75,1150.50,1150.75,7,2,9.00
02/22/2011,20:13,1150.75,1151.00,1150.75,1151.00,78,5,83.00
02/22/2011,20:14,1151.00,1151.00,1150.75,1151.00,62,11,73.00
02/22/2011,20:15,1150.75,1151.00,1150.75,1151.00,37,4,41.00
02/22/2011,20:16,1151.00,1151.00,1151.00,1151.00,3,0,3.00
02/22/2011,20:17,1151.00,1151.00,1150.75,1151.00,9,1,10.00
02/22/2011,20:18,1151.00,1151.00,1150.75,1151.00,13,1,14.00
02/22/2011,20:19,1151.00,1151.00,1150.75,1151.00,11,2,13.00
02/22/2011,20:20,1151.00,1151.00,1150.75,1151.00,8,2,10.00
02/22/2011,20:21,1151.00,1151.00,1150.75,1151.00,6,7,13.00
02/22/2011,20:22,1151.00,1151.00,1150.75,1151.00,96,5,101.00
02/22/2011,20:23,1151.00,1151.25,1151.00,1151.25,11,12,23.00
02/22/2011,20:24,1151.00,1151.25,1150.75,1151.00,18,103,121.00
02/22/2011,20:25,1151.00,1151.00,1150.75,1151.00,4,16,20.00
02/22/2011,20:26,1151.00,1151.00,1150.75,1151.00,10,1,11.00
02/22/2011,20:27,1151.00,1151.00,1150.75,1151.00,19,4,23.00
02/22/2011,20:28,1151.00,1151.00,1151.00,1151.00,28,0,28.00
02/22/2011,20:29,1151.00,1151.25,1151.00,1151.25,22,2,24.00
02/22/2011,20:30,1151.25,1151.50,1151.00,1151.50,152,3,155.00
02/22/2011,20:31,1151.25,1151.50,1151.00,1151.25,53,196,249.00
02/22/2011,20:32,1151.25,1151.25,1151.00,1151.25,9,5,14.00
02/22/2011,20:33,1151.25,1151.25,1151.25,1151.25,10,0,10.00
02/22/2011,20:34,1151.00,1151.25,1150.75,1151.00,9,109,118.00
02/22/2011,20:35,1151.00,1151.00,1151.00,1151.00,15,0,15.00
02/22/2011,20:36,1151.00,1151.25,1151.00,1151.25,9,15,24.00
02/22/2011,20:37,1151.25,1151.25,1151.00,1151.25,8,89,97.00
02/22/2011,20:38,1151.25,1151.25,1150.75,1151.00,12,103,115.00
02/22/2011,20:39,1151.00,1151.00,1151.00,1151.00,9,0,9.00
02/22/2011,20:40,1151.00,1151.00,1150.75,1151.00,19,5,24.00
02/22/2011,20:41,1151.00,1151.25,1151.00,1151.25,72,1,73.00
02/22/2011,20:42,1151.25,1151.25,1151.25,1151.25,8,0,8.00
02/22/2011,20:43,1151.25,1151.25,1151.00,1151.00,9,5,14.00
02/22/2011,20:44,1151.00,1151.25,1151.00,1151.00,109,9,118.00
02/22/2011,20:45,1151.00,1151.25,1151.00,1151.25,12,11,23.00
02/22/2011,20:46,1151.25,1151.50,1151.25,1151.25,114,9,123.00
02/22/2011,20:47,1151.25,1151.50,1151.00,1151.25,38,184,222.00
02/22/2011,20:48,1151.25,1151.25,1151.25,1151.25,77,0,77.00
02/22/2011,20:49,1151.25,1151.25,1151.00,1151.25,9,1,10.00
02/22/2011,20:50,1151.25,1151.25,1151.00,1151.25,11,11,22.00
02/22/2011,20:51,1151.25,1151.50,1151.25,1151.50,188,5,193.00
02/22/2011,20:52,1151.50,1151.50,1151.50,1151.50,10,0,10.00
02/22/2011,20:53,1151.50,1151.50,1151.25,1151.50,11,4,15.00
02/22/2011,20:54,1151.50,1151.50,1151.25,1151.50,9,4,13.00
02/22/2011,20:55,1151.50,1151.50,1151.25,1151.50,28,5,33.00
02/22/2011,20:56,1151.50,1151.50,1151.25,1151.50,9,7,16.00
02/22/2011,20:57,1151.50,1151.50,1151.00,1151.25,14,618,632.00
02/22/2011,20:58,1151.25,1151.50,1151.00,1151.50,154,206,360.00
02/22/2011,20:59,1151.50,1151.75,1151.50,1151.75,577,11,588.00
02/22/2011,21:00,1151.75,1152.00,1151.50,1151.75,168,99,267.00
02/22/2011,21:01,1152.00,1152.00,1151.75,1152.00,13,158,171.00
02/22/2011,21:02,1152.00,1152.00,1151.75,1152.00,17,19,36.00
02/22/2011,21:03,1151.75,1152.00,1151.75,1152.00,9,25,34.00
02/22/2011,21:04,1151.75,1152.00,1151.75,1152.00,16,9,25.00
02/22/2011,21:05,1151.75,1152.00,1151.75,1152.00,11,29,40.00
02/22/2011,21:06,1152.00,1152.00,1151.75,1151.75,5,79,84.00
02/22/2011,21:07,1151.75,1151.75,1151.50,1151.75,9,143,152.00
02/22/2011,21:08,1151.75,1151.75,1151.50,1151.75,78,163,241.00
02/22/2011,21:09,1151.75,1151.75,1151.25,1151.50,19,101,120.00
02/22/2011,21:10,1151.25,1151.50,1151.25,1151.50,18,2,20.00
02/22/2011,21:11,1151.50,1151.50,1151.25,1151.50,15,1,16.00
02/22/2011,21:12,1151.50,1151.50,1151.25,1151.50,11,192,203.00
02/22/2011,21:13,1151.25,1151.50,1151.25,1151.50,8,5,13.00
02/22/2011,21:14,1151.50,1151.50,1151.25,1151.50,7,216,223.00
02/22/2011,21:15,1151.50,1151.50,1151.25,1151.25,11,15,26.00
02/22/2011,21:16,1151.50,1151.75,1151.00,1151.00,83,273,356.00
02/22/2011,21:17,1151.00,1151.25,1150.75,1151.00,9,492,501.00
02/22/2011,21:18,1151.00,1151.00,1150.75,1151.00,46,154,200.00
02/22/2011,21:19,1151.00,1151.25,1151.00,1151.25,59,27,86.00
02/22/2011,21:20,1151.25,1151.25,1151.25,1151.25,9,0,9.00
02/22/2011,21:21,1151.25,1151.25,1151.00,1151.25,14,14,28.00
02/22/2011,21:22,1151.00,1151.25,1151.00,1151.25,6,97,103.00
02/22/2011,21:23,1151.00,1151.25,1150.75,1151.00,5,95,100.00
02/22/2011,21:24,1151.00,1151.25,1150.75,1151.25,43,3,46.00
02/22/2011,21:25,1151.25,1151.25,1151.00,1151.00,9,51,60.00
02/22/2011,21:26,1151.25,1151.25,1151.00,1151.00,4,11,15.00
02/22/2011,21:27,1151.00,1151.25,1151.00,1151.00,2,84,86.00
02/22/2011,21:28,1151.00,1151.00,1151.00,1151.00,0,18,18.00
02/22/2011,21:29,1150.75,1151.25,1150.75,1151.25,68,18,86.00
02/22/2011,21:30,1151.25,1151.25,1151.00,1151.25,4,2,6.00
02/22/2011,21:31,1151.00,1151.25,1151.00,1151.25,14,10,24.00
02/22/2011,21:32,1151.25,1151.50,1151.00,1151.25,154,43,197.00
02/22/2011,21:33,1151.25,1151.25,1151.25,1151.25,5,0,5.00
02/22/2011,21:34,1151.25,1151.25,1151.00,1151.25,3,1,4.00
02/22/2011,21:35,1151.00,1151.25,1150.75,1151.25,74,224,298.00
02/22/2011,21:36,1151.00,1151.50,1151.00,1151.25,131,115,246.00
02/22/2011,21:37,1151.00,1151.25,1151.00,1151.25,6,8,14.00
02/22/2011,21:38,1151.00,1151.25,1151.00,1151.25,5,12,17.00
02/22/2011,21:39,1151.00,1151.25,1151.00,1151.25,3,45,48.00
02/22/2011,21:40,1151.25,1151.25,1151.25,1151.25,4,0,4.00
02/22/2011,21:41,1151.00,1151.25,1151.00,1151.25,4,22,26.00
02/22/2011,21:42,1151.00,1151.25,1151.00,1151.00,8,90,98.00
02/22/2011,21:43,1151.00,1151.25,1151.00,1151.00,3,152,155.00
02/22/2011,21:44,1151.00,1151.25,1151.00,1151.25,3,18,21.00
02/22/2011,21:45,1151.25,1151.50,1151.25,1151.50,113,5,118.00
02/22/2011,21:46,1151.50,1151.50,1151.25,1151.50,33,26,59.00
02/22/2011,21:47,1151.50,1151.50,1151.25,1151.25,1,145,146.00
02/22/2011,21:48,1151.25,1151.50,1151.25,1151.50,57,81,138.00
02/22/2011,21:49,1151.25,1151.25,1151.25,1151.25,0,76,76.00
02/22/2011,21:50,1151.25,1151.25,1151.00,1151.00,0,109,109.00
02/22/2011,21:51,1151.25,1151.25,1151.00,1151.25,6,27,33.00
02/22/2011,21:52,1151.25,1151.25,1151.00,1151.00,3,24,27.00
02/22/2011,21:53,1151.00,1151.25,1150.75,1151.25,124,60,184.00
02/22/2011,21:54,1151.00,1151.25,1151.00,1151.25,15,5,20.00
02/22/2011,21:55,1151.25,1151.25,1151.25,1151.25,4,0,4.00
02/22/2011,21:56,1151.25,1151.25,1151.25,1151.25,8,0,8.00
02/22/2011,21:57,1151.25,1151.25,1151.00,1151.00,4,3,7.00
02/22/2011,21:58,1151.00,1151.25,1151.00,1151.25,5,6,11.00
02/22/2011,21:59,1151.25,1151.50,1151.25,1151.50,111,0,111.00
02/22/2011,22:00,1151.50,1151.50,1151.25,1151.25,252,1,253.00
02/22/2011,22:01,1151.50,1151.50,1151.25,1151.50,4,13,17.00
02/22/2011,22:02,1151.50,1151.50,1151.25,1151.50,8,13,21.00
02/22/2011,22:03,1151.50,1151.50,1151.25,1151.25,2,86,88.00
02/22/2011,22:04,1151.25,1151.50,1151.25,1151.50,6,1,7.00
02/22/2011,22:05,1151.25,1151.50,1151.25,1151.50,3,12,15.00
02/22/2011,22:06,1151.50,1151.50,1151.50,1151.50,28,0,28.00
02/22/2011,22:07,1151.50,1151.50,1151.00,1151.00,3,46,49.00
02/22/2011,22:08,1151.00,1151.25,1151.00,1151.25,4,90,94.00
02/22/2011,22:09,1151.00,1151.25,1151.00,1151.00,2,101,103.00
02/22/2011,22:10,1151.00,1151.25,1150.75,1151.00,9,128,137.00
02/22/2011,22:11,1151.00,1151.00,1150.75,1151.00,182,78,260.00
02/22/2011,22:12,1150.75,1151.25,1150.75,1151.00,89,102,191.00
02/22/2011,22:13,1151.00,1151.25,1151.00,1151.00,3,61,64.00
02/22/2011,22:14,1151.25,1151.25,1150.75,1151.00,13,125,138.00
02/22/2011,22:15,1151.00,1151.25,1151.00,1151.25,85,1,86.00
02/22/2011,22:16,1151.25,1151.25,1151.00,1151.00,4,71,75.00
02/22/2011,22:17,1151.00,1151.25,1151.00,1151.25,21,1,22.00
02/22/2011,22:18,1151.25,1151.25,1151.25,1151.25,11,0,11.00
02/22/2011,22:19,1151.25,1151.25,1151.25,1151.25,111,0,111.00
02/22/2011,22:20,1151.00,1151.25,1151.00,1151.25,4,1,5.00
02/22/2011,22:21,1151.00,1151.25,1151.00,1151.00,2,110,112.00
02/22/2011,22:22,1151.00,1151.50,1151.00,1151.00,66,204,270.00
02/22/2011,22:23,1151.00,1151.25,1151.00,1151.25,177,7,184.00
02/22/2011,22:24,1151.25,1151.25,1151.00,1151.00,4,4,8.00
02/22/2011,22:25,1151.00,1151.25,1151.00,1151.00,8,21,29.00
02/22/2011,22:26,1151.25,1151.25,1151.00,1151.25,15,70,85.00
02/22/2011,22:27,1151.00,1151.00,1150.75,1151.00,36,88,124.00
02/22/2011,22:28,1151.00,1151.25,1151.00,1151.25,105,15,120.00
02/22/2011,22:29,1151.00,1151.25,1151.00,1151.25,69,8,77.00
02/22/2011,22:30,1151.25,1151.25,1151.00,1151.25,30,15,45.00
02/22/2011,22:31,1151.00,1151.25,1151.00,1151.25,197,1,198.00
02/22/2011,22:32,1151.25,1151.25,1151.00,1151.25,25,350,375.00
02/22/2011,22:33,1151.25,1151.25,1151.00,1151.25,3,1,4.00
02/22/2011,22:34,1151.00,1151.25,1151.00,1151.25,122,28,150.00
02/22/2011,22:35,1151.25,1151.50,1151.25,1151.50,124,0,124.00
02/22/2011,22:36,1151.25,1151.50,1151.25,1151.50,5,8,13.00
02/22/2011,22:37,1151.50,1151.50,1151.25,1151.50,58,14,72.00
02/22/2011,22:38,1151.50,1151.50,1151.50,1151.50,60,0,60.00
02/22/2011,22:39,1151.50,1152.00,1151.50,1151.75,400,103,503.00
02/22/2011,22:40,1151.75,1152.00,1151.75,1151.75,112,40,152.00
02/22/2011,22:41,1152.00,1152.00,1151.75,1152.00,94,11,105.00
02/22/2011,22:42,1151.75,1152.00,1151.75,1152.00,10,17,27.00
02/22/2011,22:43,1151.75,1152.00,1151.75,1151.75,2,221,223.00
02/22/2011,22:44,1151.75,1152.00,1151.75,1152.00,4,242,246.00
02/22/2011,22:45,1151.75,1152.00,1151.75,1152.00,54,87,141.00
02/22/2011,22:46,1152.00,1152.00,1151.75,1151.75,6,22,28.00
02/22/2011,22:47,1151.75,1152.00,1151.75,1152.00,5,1,6.00
02/22/2011,22:48,1151.75,1152.25,1151.75,1152.00,502,5,507.00
02/22/2011,22:49,1152.00,1152.25,1152.00,1152.25,7,52,59.00
02/22/2011,22:50,1152.00,1152.25,1151.75,1152.25,118,63,181.00
02/22/2011,22:51,1152.00,1152.00,1151.75,1152.00,23,54,77.00
02/22/2011,22:52,1151.75,1152.00,1151.75,1152.00,53,8,61.00
02/22/2011,22:53,1152.00,1152.00,1152.00,1152.00,35,0,35.00
02/22/2011,22:54,1152.00,1152.00,1151.75,1152.00,3,50,53.00
02/22/2011,22:55,1151.75,1152.00,1151.75,1152.00,4,1,5.00
02/22/2011,22:56,1151.75,1152.00,1151.75,1151.75,3,27,30.00
02/22/2011,22:57,1151.75,1152.00,1151.75,1152.00,29,1,30.00
02/22/2011,22:58,1152.00,1152.00,1151.75,1151.75,26,4,30.00
02/22/2011,22:59,1152.00,1152.00,1151.75,1151.75,19,16,35.00
02/22/2011,23:00,1152.00,1152.00,1152.00,1152.00,7,0,7.00
02/22/2011,23:01,1151.75,1152.00,1151.50,1151.50,52,158,210.00
02/22/2011,23:02,1151.50,1151.50,1151.50,1151.50,0,32,32.00
02/22/2011,23:03,1151.50,1151.50,1151.25,1151.25,1,136,137.00
02/22/2011,23:04,1151.25,1151.50,1151.25,1151.25,45,76,121.00
02/22/2011,23:05,1151.25,1151.50,1151.25,1151.25,1,10,11.00
02/22/2011,23:06,1151.50,1151.50,1151.25,1151.50,19,46,65.00
02/22/2011,23:07,1151.25,1151.50,1151.25,1151.25,19,106,125.00
02/22/2011,23:08,1151.25,1151.25,1151.00,1151.25,16,52,68.00
02/22/2011,23:09,1151.25,1151.25,1151.25,1151.25,142,0,142.00
02/22/2011,23:10,1151.25,1151.25,1151.25,1151.25,40,0,40.00
02/22/2011,23:11,1151.25,1151.25,1151.00,1151.25,78,10,88.00
02/22/2011,23:12,1151.25,1151.50,1151.25,1151.25,105,28,133.00
02/22/2011,23:13,1151.25,1151.25,1151.25,1151.25,0,1,1.00
02/22/2011,23:14,1151.25,1151.25,1151.25,1151.25,0,5,5.00
02/22/2011,23:15,1151.50,1151.50,1151.25,1151.25,56,100,156.00
02/22/2011,23:16,1151.25,1151.25,1151.25,1151.25,0,54,54.00
02/22/2011,23:17,1151.50,1151.50,1151.25,1151.50,106,2,108.00
02/22/2011,23:18,1151.50,1151.50,1151.25,1151.25,1,6,7.00
02/22/2011,23:19,1151.25,1151.25,1151.25,1151.25,0,12,12.00
02/22/2011,23:20,1151.50,1151.50,1151.25,1151.25,1,7,8.00
02/22/2011,23:21,1151.25,1151.50,1151.25,1151.50,1,62,63.00
02/22/2011,23:22,1151.25,1151.25,1151.25,1151.25,0,6,6.00
02/22/2011,23:23,1151.50,1151.50,1151.25,1151.50,8,6,14.00
02/22/2011,23:24,1151.25,1151.50,1151.25,1151.50,7,3,10.00
02/22/2011,23:26,1151.25,1151.50,1151.25,1151.50,5,45,50.00
02/22/2011,23:27,1151.25,1151.50,1151.25,1151.50,5,6,11.00
02/22/2011,23:28,1151.25,1151.50,1151.25,1151.50,1,2,3.00
02/22/2011,23:29,1151.25,1151.50,1151.25,1151.50,1,10,11.00
02/22/2011,23:30,1151.25,1151.50,1151.25,1151.25,1,289,290.00
02/22/2011,23:31,1151.50,1151.50,1151.25,1151.25,2,13,15.00
02/22/2011,23:32,1151.50,1151.50,1151.00,1151.25,74,239,313.00
02/22/2011,23:33,1151.25,1151.25,1151.25,1151.25,129,0,129.00
02/22/2011,23:34,1151.25,1151.25,1151.25,1151.25,40,0,40.00
02/22/2011,23:35,1151.25,1151.50,1151.25,1151.25,9,16,25.00
02/22/2011,23:36,1151.25,1151.25,1151.00,1151.00,50,166,216.00
02/22/2011,23:37,1151.00,1151.25,1151.00,1151.25,25,22,47.00
02/22/2011,23:38,1151.25,1151.25,1151.00,1151.25,5,32,37.00
02/22/2011,23:39,1151.00,1151.00,1151.00,1151.00,0,80,80.00
02/22/2011,23:40,1151.25,1151.25,1151.00,1151.00,5,120,125.00
02/22/2011,23:41,1151.00,1151.00,1150.50,1150.75,8,512,520.00
02/22/2011,23:42,1150.75,1151.00,1150.75,1150.75,287,8,295.00
02/22/2011,23:43,1151.00,1151.25,1151.00,1151.00,120,83,203.00
02/22/2011,23:44,1151.00,1151.00,1151.00,1151.00,0,21,21.00
02/22/2011,23:45,1151.00,1151.00,1151.00,1151.00,0,45,45.00
02/22/2011,23:46,1151.00,1151.25,1150.75,1151.00,15,111,126.00
02/22/2011,23:47,1151.00,1151.00,1151.00,1151.00,25,0,25.00
02/22/2011,23:48,1151.00,1151.00,1151.00,1151.00,19,0,19.00
02/22/2011,23:49,1151.00,1151.00,1150.75,1151.00,336,4,340.00
02/22/2011,23:50,1151.00,1151.00,1150.75,1150.75,22,65,87.00
02/22/2011,23:51,1150.75,1151.00,1150.75,1150.75,112,33,145.00
02/22/2011,23:52,1150.75,1151.00,1150.50,1150.50,4,242,246.00
02/22/2011,23:53,1150.75,1150.75,1150.50,1150.75,123,8,131.00
02/22/2011,23:54,1151.00,1151.25,1150.75,1151.00,535,440,975.00
02/22/2011,23:55,1151.25,1151.25,1151.00,1151.00,90,1,91.00
02/22/2011,23:56,1151.25,1151.25,1151.00,1151.00,4,25,29.00
02/22/2011,23:57,1151.00,1151.25,1151.00,1151.25,398,11,409.00
02/22/2011,23:58,1151.25,1151.25,1151.25,1151.25,2,0,2.00
02/22/2011,23:59,1151.25,1151.25,1151.00,1151.00,2,205,207.00
02/23/2011,00:00,1151.00,1151.00,1150.75,1150.75,58,117,175.00
02/23/2011,00:01,1151.00,1151.00,1150.50,1150.75,77,193,270.00
02/23/2011,00:02,1150.75,1150.75,1150.50,1150.50,78,27,105.00
02/23/2011,00:03,1150.50,1150.75,1150.50,1150.75,20,17,37.00
02/23/2011,00:04,1150.75,1151.00,1150.75,1151.00,436,2,438.00
02/23/2011,00:05,1151.00,1151.00,1150.75,1151.00,227,5,232.00
02/23/2011,00:06,1150.75,1151.00,1150.75,1151.00,46,5,51.00
02/23/2011,00:07,1151.00,1151.00,1150.75,1151.00,57,1,58.00
02/23/2011,00:08,1151.00,1151.00,1150.75,1151.00,77,5,82.00
02/23/2011,00:09,1151.00,1151.00,1150.75,1150.75,28,30,58.00
02/23/2011,00:10,1150.75,1151.00,1150.75,1151.00,54,1,55.00
02/23/2011,00:11,1151.00,1151.00,1150.75,1150.75,50,132,182.00
02/23/2011,00:12,1150.75,1151.00,1150.75,1151.00,1,207,208.00
02/23/2011,00:13,1150.75,1151.00,1150.75,1150.75,3,13,16.00
02/23/2011,00:14,1151.00,1151.00,1151.00,1151.00,185,0,185.00
02/23/2011,00:15,1150.75,1151.00,1150.75,1150.75,1,130,131.00
02/23/2011,00:16,1151.00,1151.00,1150.75,1150.75,10,17,27.00
02/23/2011,00:17,1150.75,1151.00,1150.75,1151.00,11,27,38.00
02/23/2011,00:18,1150.75,1150.75,1150.50,1150.75,7,76,83.00
02/23/2011,00:19,1150.75,1150.75,1150.50,1150.75,20,2,22.00
02/23/2011,00:20,1150.75,1150.75,1150.50,1150.75,31,10,41.00
02/23/2011,00:21,1150.75,1150.75,1150.50,1150.75,6,8,14.00
02/23/2011,00:22,1150.75,1150.75,1150.50,1150.75,88,1,89.00
02/23/2011,00:23,1150.75,1150.75,1150.75,1150.75,147,0,147.00
02/23/2011,00:24,1151.00,1151.00,1150.75,1151.00,198,20,218.00
02/23/2011,00:25,1151.00,1151.25,1150.75,1151.25,544,32,576.00
02/23/2011,00:26,1151.25,1151.50,1151.25,1151.50,755,130,885.00
02/23/2011,00:27,1151.25,1151.50,1151.25,1151.50,13,28,41.00
02/23/2011,00:28,1151.50,1151.50,1151.25,1151.25,223,4,227.00
02/23/2011,00:29,1151.50,1151.50,1151.25,1151.50,27,2,29.00
02/23/2011,00:30,1151.50,1151.50,1151.25,1151.50,681,6,687.00
02/23/2011,00:31,1151.50,1151.75,1151.25,1151.75,234,19,253.00
02/23/2011,00:32,1151.75,1151.75,1151.50,1151.75,102,58,160.00
02/23/2011,00:33,1151.75,1151.75,1151.50,1151.75,301,1,302.00
02/23/2011,00:34,1151.75,1151.75,1151.50,1151.75,34,4,38.00
02/23/2011,00:35,1151.75,1151.75,1151.25,1151.50,10,213,223.00
02/23/2011,00:36,1151.50,1151.50,1151.50,1151.50,41,0,41.00
02/23/2011,00:37,1151.25,1151.50,1151.25,1151.25,82,23,105.00
02/23/2011,00:38,1151.50,1151.50,1151.50,1151.50,25,0,25.00
02/23/2011,00:39,1151.50,1151.75,1151.25,1151.25,53,57,110.00
02/23/2011,00:40,1151.50,1151.75,1151.25,1151.75,85,167,252.00
02/23/2011,00:41,1151.50,1151.75,1151.50,1151.75,146,27,173.00
02/23/2011,00:42,1151.50,1152.00,1151.50,1151.75,583,45,628.00
02/23/2011,00:43,1151.75,1152.00,1151.75,1151.75,17,160,177.00
02/23/2011,00:44,1151.75,1152.00,1151.50,1151.75,104,114,218.00
02/23/2011,00:45,1151.75,1152.00,1151.50,1151.75,16,89,105.00
02/23/2011,00:46,1151.75,1152.00,1151.50,1151.50,26,66,92.00
02/23/2011,00:47,1151.75,1152.00,1151.50,1151.75,470,83,553.00
02/23/2011,00:48,1151.75,1151.75,1151.50,1151.50,43,2,45.00
02/23/2011,00:49,1151.50,1151.75,1151.50,1151.50,6,25,31.00
02/23/2011,00:50,1151.50,1151.75,1151.50,1151.75,158,57,215.00
02/23/2011,00:51,1151.75,1151.75,1151.50,1151.50,147,320,467.00
02/23/2011,00:52,1151.50,1151.50,1151.25,1151.25,30,258,288.00
02/23/2011,00:53,1151.50,1151.50,1151.25,1151.50,76,105,181.00
02/23/2011,00:54,1151.50,1151.50,1151.25,1151.50,61,7,68.00
02/23/2011,00:55,1151.50,1151.50,1151.25,1151.25,16,106,122.00
02/23/2011,00:56,1151.50,1151.50,1151.50,1151.50,240,0,240.00
02/23/2011,00:57,1151.50,1151.75,1151.50,1151.50,5,1,6.00
02/23/2011,00:58,1151.50,1151.75,1151.50,1151.50,26,38,64.00
02/23/2011,00:59,1151.50,1151.75,1151.50,1151.50,48,199,247.00
02/23/2011,01:00,1151.50,1151.75,1151.50,1151.50,22,193,215.00
02/23/2011,01:01,1151.50,1151.75,1151.50,1151.50,209,642,851.00
02/23/2011,01:02,1151.25,1151.50,1151.25,1151.25,758,81,839.00
02/23/2011,01:03,1151.25,1151.50,1151.25,1151.25,323,208,531.00
02/23/2011,01:04,1151.25,1151.50,1151.25,1151.50,623,219,842.00
02/23/2011,01:05,1151.25,1151.50,1151.25,1151.25,39,395,434.00
02/23/2011,01:06,1151.25,1151.50,1151.00,1151.25,77,973,1050.00
02/23/2011,01:07,1151.00,1151.25,1151.00,1151.25,112,72,184.00
02/23/2011,01:08,1151.25,1151.50,1151.25,1151.25,43,81,124.00
02/23/2011,01:09,1151.25,1151.50,1151.25,1151.50,476,9,485.00
02/23/2011,01:10,1151.25,1151.75,1151.25,1151.75,176,13,189.00
02/23/2011,01:11,1151.50,1151.75,1151.50,1151.75,51,146,197.00
02/23/2011,01:12,1151.75,1152.00,1151.50,1151.75,584,17,601.00
02/23/2011,01:13,1152.00,1152.00,1151.75,1151.75,110,479,589.00
02/23/2011,01:14,1151.75,1152.00,1151.75,1152.00,78,187,265.00
02/23/2011,01:15,1152.00,1152.00,1151.75,1151.75,26,229,255.00
02/23/2011,01:16,1151.75,1152.00,1151.75,1151.75,44,238,282.00
02/23/2011,01:17,1152.00,1152.00,1151.75,1152.00,47,10,57.00
02/23/2011,01:18,1152.00,1152.25,1151.75,1152.00,1038,272,1310.00
02/23/2011,01:19,1152.25,1152.25,1152.00,1152.25,744,365,1109.00
02/23/2011,01:20,1152.00,1152.25,1152.00,1152.25,85,112,197.00
02/23/2011,01:21,1152.00,1152.50,1152.00,1152.25,1087,564,1651.00
02/23/2011,01:22,1152.25,1152.25,1152.25,1152.25,544,0,544.00
02/23/2011,01:23,1152.25,1152.50,1152.00,1152.25,311,392,703.00
02/23/2011,01:24,1152.25,1152.50,1152.25,1152.25,36,203,239.00
02/23/2011,01:25,1152.50,1152.50,1152.00,1152.00,29,767,796.00
02/23/2011,01:26,1151.75,1152.00,1151.75,1152.00,101,29,130.00
02/23/2011,01:27,1152.00,1152.00,1151.50,1151.75,78,652,730.00
02/23/2011,01:28,1151.75,1151.75,1151.50,1151.50,84,6,90.00
02/23/2011,01:29,1151.75,1152.00,1151.50,1151.50,127,107,234.00
02/23/2011,01:30,1151.50,1151.75,1151.50,1151.75,326,520,846.00
02/23/2011,01:31,1151.75,1152.00,1151.50,1151.50,7,134,141.00
02/23/2011,01:32,1151.75,1151.75,1151.50,1151.75,13,10,23.00
02/23/2011,01:33,1151.50,1151.75,1151.50,1151.50,11,299,310.00
02/23/2011,01:34,1151.50,1151.75,1151.25,1151.50,86,330,416.00
02/23/2011,01:35,1151.75,1151.75,1151.50,1151.50,49,162,211.00
02/23/2011,01:36,1151.50,1152.00,1151.50,1151.75,390,96,486.00
02/23/2011,01:37,1151.75,1152.00,1151.75,1152.00,20,124,144.00
02/23/2011,01:38,1152.00,1152.00,1151.50,1151.75,165,279,444.00
02/23/2011,01:39,1151.75,1151.75,1151.50,1151.75,51,85,136.00
02/23/2011,01:40,1151.75,1152.00,1151.50,1151.50,44,175,219.00
02/23/2011,01:41,1151.50,1151.75,1151.25,1151.25,108,526,634.00
02/23/2011,01:42,1151.25,1151.50,1151.25,1151.50,336,20,356.00
02/23/2011,01:43,1151.25,1151.75,1151.25,1151.50,270,10,280.00
02/23/2011,01:44,1151.75,1151.75,1151.50,1151.50,12,147,159.00
02/23/2011,01:45,1151.50,1151.75,1151.25,1151.50,38,291,329.00
02/23/2011,01:46,1151.25,1151.50,1150.75,1150.75,121,689,810.00
02/23/2011,01:47,1151.00,1151.00,1150.50,1150.75,799,994,1793.00
02/23/2011,01:48,1150.50,1151.00,1150.50,1150.75,154,229,383.00
02/23/2011,01:49,1151.00,1151.00,1150.50,1150.75,104,332,436.00
02/23/2011,01:50,1151.00,1151.00,1150.75,1151.00,671,9,680.00
02/23/2011,01:51,1150.75,1151.00,1150.50,1151.00,540,429,969.00
02/23/2011,01:52,1151.00,1151.25,1150.75,1150.75,83,309,392.00
02/23/2011,01:53,1151.00,1151.00,1151.00,1151.00,9,0,9.00
02/23/2011,01:54,1151.00,1151.25,1151.00,1151.00,209,227,436.00
02/23/2011,01:55,1151.25,1151.25,1151.00,1151.25,23,411,434.00
02/23/2011,01:56,1151.00,1151.75,1151.00,1151.50,706,231,937.00
02/23/2011,01:57,1151.50,1151.75,1151.25,1151.50,69,114,183.00
02/23/2011,01:58,1151.75,1152.00,1151.50,1151.75,219,138,357.00
02/23/2011,01:59,1151.75,1151.75,1151.25,1151.75,142,253,395.00
02/23/2011,02:00,1151.75,1151.75,1151.75,1151.75,126,0,126.00
02/23/2011,02:01,1151.50,1152.00,1151.50,1152.00,249,21,270.00
02/23/2011,02:02,1151.75,1151.75,1151.50,1151.50,9,617,626.00
02/23/2011,02:03,1151.50,1151.75,1151.25,1151.50,191,124,315.00
02/23/2011,02:04,1151.50,1151.75,1151.25,1151.50,85,62,147.00
02/23/2011,02:05,1151.50,1151.75,1151.25,1151.25,185,319,504.00
02/23/2011,02:06,1151.25,1151.50,1150.75,1151.00,51,423,474.00
02/23/2011,02:07,1150.75,1151.25,1150.75,1151.25,232,8,240.00
02/23/2011,02:08,1151.25,1151.25,1150.75,1151.00,229,178,407.00
02/23/2011,02:09,1150.75,1151.25,1150.75,1151.00,189,13,202.00
02/23/2011,02:10,1151.00,1151.25,1151.00,1151.00,43,70,113.00
02/23/2011,02:11,1151.00,1151.25,1150.75,1150.75,17,441,458.00
02/23/2011,02:12,1150.75,1151.00,1150.75,1151.00,241,66,307.00
02/23/2011,02:13,1151.00,1151.25,1150.75,1151.25,181,19,200.00
02/23/2011,02:14,1151.00,1151.25,1151.00,1151.25,186,78,264.00
02/23/2011,02:15,1151.50,1151.50,1151.25,1151.25,709,1,710.00
02/23/2011,02:16,1151.25,1151.50,1151.25,1151.50,43,12,55.00
02/23/2011,02:17,1151.25,1151.75,1151.25,1151.50,100,140,240.00
02/23/2011,02:18,1151.25,1151.25,1151.00,1151.00,1,153,154.00
02/23/2011,02:19,1151.25,1151.25,1150.75,1151.00,116,658,774.00
02/23/2011,02:20,1151.25,1151.25,1151.00,1151.00,138,13,151.00
02/23/2011,02:21,1151.00,1151.25,1151.00,1151.25,124,11,135.00
02/23/2011,02:22,1151.25,1151.25,1150.75,1150.75,52,301,353.00
02/23/2011,02:23,1150.75,1151.00,1150.50,1150.50,73,513,586.00
02/23/2011,02:24,1150.50,1150.75,1150.50,1150.75,356,40,396.00
02/23/2011,02:25,1150.50,1150.75,1150.50,1150.75,189,134,323.00
02/23/2011,02:26,1150.75,1150.75,1150.25,1150.25,9,448,457.00
02/23/2011,02:27,1150.25,1150.75,1150.00,1150.50,550,480,1030.00
02/23/2011,02:28,1150.75,1151.25,1150.75,1151.00,685,146,831.00
02/23/2011,02:29,1151.00,1151.25,1151.00,1151.00,95,42,137.00
02/23/2011,02:30,1151.00,1151.25,1150.75,1150.75,10,278,288.00
02/23/2011,02:31,1151.00,1151.50,1150.75,1151.00,1018,379,1397.00
02/23/2011,02:32,1151.25,1151.50,1151.00,1151.00,126,168,294.00
02/23/2011,02:33,1151.00,1151.50,1151.00,1151.00,43,442,485.00
02/23/2011,02:34,1151.00,1151.75,1151.00,1151.50,546,462,1008.00
02/23/2011,02:35,1151.50,1151.75,1151.25,1151.25,273,431,704.00
02/23/2011,02:36,1151.25,1151.50,1151.25,1151.25,155,320,475.00
02/23/2011,02:37,1151.50,1151.50,1151.25,1151.25,104,124,228.00
02/23/2011,02:38,1151.25,1151.50,1151.25,1151.25,2,84,86.00
02/23/2011,02:39,1151.25,1151.50,1151.25,1151.25,1,129,130.00
02/23/2011,02:40,1151.25,1151.25,1151.00,1151.00,3,142,145.00
02/23/2011,02:41,1151.00,1151.25,1150.75,1151.00,361,470,831.00
02/23/2011,02:42,1151.00,1151.25,1151.00,1151.25,322,4,326.00
02/23/2011,02:43,1151.25,1151.25,1150.75,1150.75,22,105,127.00
02/23/2011,02:44,1150.75,1151.00,1150.75,1151.00,4,3,7.00
02/23/2011,02:45,1150.75,1151.00,1150.75,1150.75,91,248,339.00
02/23/2011,02:46,1150.50,1150.75,1150.50,1150.75,350,220,570.00
02/23/2011,02:47,1150.75,1150.75,1150.50,1150.50,23,5,28.00
02/23/2011,02:48,1150.75,1150.75,1150.50,1150.75,54,36,90.00
02/23/2011,02:49,1150.50,1150.75,1150.25,1150.25,27,241,268.00
02/23/2011,02:50,1150.50,1150.75,1150.25,1150.75,261,23,284.00
02/23/2011,02:51,1150.75,1150.75,1150.75,1150.75,241,0,241.00
02/23/2011,02:52,1150.75,1151.00,1150.75,1151.00,11,0,11.00
02/23/2011,02:53,1151.00,1151.00,1150.50,1150.75,99,136,235.00
02/23/2011,02:54,1150.75,1151.25,1150.75,1151.25,998,1,999.00
02/23/2011,02:55,1151.25,1151.50,1151.25,1151.25,10,23,33.00
02/23/2011,02:56,1151.25,1151.50,1151.00,1151.25,132,183,315.00
02/23/2011,02:57,1151.50,1151.50,1151.25,1151.50,50,24,74.00
02/23/2011,02:58,1151.25,1151.50,1151.25,1151.25,2,61,63.00
02/23/2011,02:59,1151.25,1151.50,1151.25,1151.25,41,156,197.00
02/23/2011,03:00,1151.25,1151.50,1151.25,1151.50,1,4,5.00
02/23/2011,03:01,1151.25,1151.50,1151.25,1151.50,148,17,165.00
02/23/2011,03:02,1151.50,1151.75,1151.25,1151.50,397,43,440.00
02/23/2011,03:03,1151.50,1151.75,1151.50,1151.50,181,38,219.00
02/23/2011,03:04,1151.50,1151.75,1151.50,1151.75,175,36,211.00
02/23/2011,03:05,1151.75,1151.75,1151.50,1151.75,163,16,179.00
02/23/2011,03:06,1151.75,1152.00,1151.50,1152.00,284,2,286.00
02/23/2011,03:07,1152.00,1152.00,1151.75,1151.75,3,362,365.00
02/23/2011,03:08,1151.75,1152.00,1151.75,1151.75,18,43,61.00
02/23/2011,03:09,1151.75,1151.75,1151.75,1151.75,0,83,83.00
02/23/2011,03:10,1151.50,1151.75,1151.50,1151.75,290,12,302.00
02/23/2011,03:11,1151.75,1152.00,1151.75,1151.75,777,24,801.00
02/23/2011,03:12,1152.00,1152.00,1151.75,1151.75,33,23,56.00
02/23/2011,03:13,1151.75,1152.00,1151.75,1151.75,12,16,28.00
02/23/2011,03:14,1151.75,1152.00,1151.75,1152.00,1,76,77.00
02/23/2011,03:15,1152.00,1152.00,1151.75,1152.00,16,29,45.00
02/23/2011,03:16,1151.75,1152.00,1151.75,1151.75,2,33,35.00
02/23/2011,03:17,1151.75,1152.00,1151.75,1152.00,72,19,91.00
02/23/2011,03:18,1151.75,1152.00,1151.75,1151.75,10,110,120.00
02/23/2011,03:19,1152.00,1152.25,1152.00,1152.00,1136,274,1410.00
02/23/2011,03:20,1152.25,1152.50,1152.00,1152.00,96,133,229.00
02/23/2011,03:21,1152.25,1152.50,1152.00,1152.25,242,87,329.00
02/23/2011,03:22,1152.25,1152.50,1152.25,1152.25,13,253,266.00
02/23/2011,03:23,1152.25,1152.25,1152.00,1152.25,96,132,228.00
02/23/2011,03:24,1152.25,1152.25,1152.00,1152.00,71,2,73.00
02/23/2011,03:25,1152.00,1152.00,1151.75,1151.75,4,525,529.00
02/23/2011,03:26,1151.75,1151.75,1151.75,1151.75,0,377,377.00
02/23/2011,03:27,1151.75,1152.00,1151.50,1151.75,69,17,86.00
02/23/2011,03:28,1152.00,1152.00,1152.00,1152.00,66,0,66.00
02/23/2011,03:29,1151.75,1152.00,1151.75,1152.00,52,56,108.00
02/23/2011,03:30,1151.75,1152.00,1151.75,1151.75,112,16,128.00
02/23/2011,03:31,1151.75,1152.00,1151.75,1151.75,45,125,170.00
02/23/2011,03:32,1151.75,1151.75,1151.75,1151.75,0,226,226.00
02/23/2011,03:33,1151.75,1151.75,1151.50,1151.75,57,136,193.00
02/23/2011,03:34,1152.00,1152.00,1151.75,1151.75,59,203,262.00
02/23/2011,03:35,1151.75,1152.00,1151.75,1151.75,33,65,98.00
02/23/2011,03:36,1152.00,1152.25,1151.75,1152.00,274,79,353.00
02/23/2011,03:37,1152.25,1152.25,1151.75,1152.00,156,93,249.00
02/23/2011,03:38,1152.25,1152.25,1151.75,1151.75,1,45,46.00
02/23/2011,03:39,1152.00,1152.00,1151.75,1151.75,237,1,238.00
02/23/2011,03:40,1151.75,1152.00,1151.75,1152.00,21,31,52.00
02/23/2011,03:41,1151.75,1152.00,1151.75,1151.75,2,17,19.00
02/23/2011,03:42,1151.75,1152.00,1151.25,1151.25,67,684,751.00
02/23/2011,03:43,1151.25,1151.75,1151.25,1151.75,322,6,328.00
02/23/2011,03:44,1151.50,1151.75,1151.50,1151.50,32,44,76.00
02/23/2011,03:45,1151.75,1151.75,1151.50,1151.50,42,3,45.00
02/23/2011,03:46,1151.75,1151.75,1151.50,1151.75,37,6,43.00
02/23/2011,03:47,1151.75,1152.00,1151.75,1152.00,189,27,216.00
02/23/2011,03:48,1151.75,1151.75,1151.50,1151.75,53,76,129.00
02/23/2011,03:49,1151.50,1151.75,1151.50,1151.75,55,2,57.00
02/23/2011,03:50,1151.50,1151.75,1151.50,1151.75,60,2,62.00
02/23/2011,03:51,1151.75,1152.00,1151.50,1151.75,120,8,128.00
02/23/2011,03:52,1152.00,1152.00,1151.75,1151.75,175,5,180.00
02/23/2011,03:53,1152.00,1152.00,1151.25,1151.25,42,1571,1613.00
02/23/2011,03:54,1151.00,1151.25,1151.00,1151.25,32,11,43.00
02/23/2011,03:55,1151.25,1151.25,1150.75,1151.25,70,638,708.00
02/23/2011,03:56,1151.00,1151.25,1151.00,1151.00,6,4,10.00
02/23/2011,03:57,1151.00,1151.25,1151.00,1151.25,22,110,132.00
02/23/2011,03:58,1151.00,1151.25,1151.00,1151.25,1,5,6.00
02/23/2011,03:59,1151.00,1151.25,1151.00,1151.00,28,4,32.00
02/23/2011,04:00,1151.00,1151.50,1151.00,1151.50,205,20,225.00
02/23/2011,04:01,1151.50,1151.50,1151.25,1151.25,64,38,102.00
02/23/2011,04:02,1151.25,1151.50,1151.25,1151.25,383,217,600.00
02/23/2011,04:03,1151.25,1151.50,1151.00,1151.50,93,226,319.00
02/23/2011,04:04,1151.25,1151.25,1151.00,1151.25,143,124,267.00
02/23/2011,04:05,1151.25,1151.50,1151.25,1151.25,61,11,72.00
02/23/2011,04:06,1151.25,1151.50,1151.25,1151.25,13,4,17.00
02/23/2011,04:07,1151.50,1151.50,1151.25,1151.25,1,6,7.00
02/23/2011,04:08,1151.50,1151.50,1151.25,1151.25,2,3,5.00
02/23/2011,04:09,1151.50,1151.50,1151.25,1151.25,217,4,221.00
02/23/2011,04:10,1151.25,1151.50,1151.25,1151.25,10,254,264.00
02/23/2011,04:11,1151.25,1151.25,1151.00,1151.00,19,4,23.00
02/23/2011,04:12,1151.25,1151.25,1151.00,1151.00,16,17,33.00
02/23/2011,04:13,1151.00,1151.25,1151.00,1151.25,199,10,209.00
02/23/2011,04:14,1151.25,1151.75,1151.00,1151.50,483,138,621.00
02/23/2011,04:15,1151.75,1152.25,1151.50,1151.75,998,52,1050.00
02/23/2011,04:16,1152.00,1152.25,1151.75,1152.25,406,22,428.00
02/23/2011,04:17,1152.25,1152.50,1152.00,1152.25,419,624,1043.00
02/23/2011,04:18,1152.25,1152.50,1152.00,1152.25,211,382,593.00
02/23/2011,04:19,1152.25,1152.25,1152.00,1152.00,38,10,48.00
02/23/2011,04:20,1152.25,1152.25,1152.00,1152.25,156,7,163.00
02/23/2011,04:21,1152.25,1152.25,1152.00,1152.25,359,3,362.00
02/23/2011,04:22,1152.25,1152.50,1152.25,1152.50,30,9,39.00
02/23/2011,04:23,1152.50,1152.75,1152.50,1152.50,1155,26,1181.00
02/23/2011,04:24,1152.75,1152.75,1152.50,1152.50,271,470,741.00
02/23/2011,04:25,1152.50,1152.75,1152.50,1152.50,195,76,271.00
02/23/2011,04:26,1152.50,1152.75,1152.50,1152.75,205,75,280.00
02/23/2011,04:27,1152.50,1152.75,1152.50,1152.50,217,912,1129.00
02/23/2011,04:28,1152.50,1152.75,1152.50,1152.50,1,298,299.00
02/23/2011,04:29,1152.75,1153.00,1152.75,1152.75,1319,64,1383.00
02/23/2011,04:30,1153.00,1153.00,1152.50,1152.50,176,442,618.00
02/23/2011,04:31,1152.75,1153.00,1152.75,1152.75,351,18,369.00
02/23/2011,04:32,1152.75,1153.00,1152.75,1152.75,32,64,96.00
02/23/2011,04:33,1152.75,1153.00,1152.75,1153.00,17,10,27.00
02/23/2011,04:34,1152.75,1153.00,1152.75,1153.00,314,3,317.00
02/23/2011,04:35,1152.75,1153.00,1152.75,1152.75,391,23,414.00
02/23/2011,04:36,1152.75,1153.00,1152.75,1153.00,58,2,60.00
02/23/2011,04:37,1153.00,1153.00,1152.75,1153.00,272,20,292.00
02/23/2011,04:38,1153.00,1153.25,1153.00,1153.25,972,56,1028.00
02/23/2011,04:39,1153.25,1153.50,1152.75,1153.00,1292,1605,2897.00
02/23/2011,04:40,1153.00,1153.25,1153.00,1153.00,381,246,627.00
02/23/2011,04:41,1153.00,1153.00,1152.50,1152.75,62,441,503.00
02/23/2011,04:42,1152.50,1152.75,1152.50,1152.50,168,449,617.00
02/23/2011,04:43,1152.75,1153.25,1152.50,1153.00,673,82,755.00
02/23/2011,04:44,1152.75,1153.00,1152.50,1152.50,35,422,457.00
02/23/2011,04:45,1152.50,1152.75,1152.50,1152.50,36,101,137.00
02/23/2011,04:46,1152.75,1152.75,1152.50,1152.75,149,5,154.00
02/23/2011,04:47,1152.50,1152.75,1152.50,1152.50,239,53,292.00
02/23/2011,04:48,1152.50,1152.75,1152.50,1152.75,126,644,770.00
02/23/2011,04:49,1152.50,1152.75,1152.50,1152.50,123,95,218.00
02/23/2011,04:50,1152.50,1152.75,1152.50,1152.50,17,99,116.00
02/23/2011,04:51,1152.75,1153.00,1152.75,1153.00,370,0,370.00
02/23/2011,04:52,1153.00,1153.00,1152.75,1152.75,85,22,107.00
02/23/2011,04:53,1153.00,1153.00,1152.75,1152.75,47,10,57.00
02/23/2011,04:54,1152.75,1152.75,1152.75,1152.75,0,106,106.00
02/23/2011,04:55,1152.75,1153.25,1152.75,1153.00,371,88,459.00
02/23/2011,04:56,1153.00,1153.25,1153.00,1153.00,135,50,185.00
02/23/2011,04:57,1153.00,1153.00,1153.00,1153.00,0,777,777.00
02/23/2011,04:58,1153.25,1153.25,1153.00,1153.25,71,29,100.00
02/23/2011,04:59,1153.25,1153.25,1153.00,1153.00,364,11,375.00
02/23/2011,05:00,1153.25,1153.25,1153.00,1153.25,219,213,432.00
02/23/2011,05:01,1153.00,1153.25,1153.00,1153.25,361,111,472.00
02/23/2011,05:02,1153.25,1153.25,1153.00,1153.00,126,178,304.00
02/23/2011,05:03,1153.00,1153.25,1153.00,1153.00,22,127,149.00
02/23/2011,05:04,1153.25,1153.25,1153.00,1153.00,1,14,15.00
02/23/2011,05:05,1153.25,1153.25,1152.75,1153.00,125,680,805.00
02/23/2011,05:06,1153.00,1153.00,1152.75,1153.00,136,11,147.00
02/23/2011,05:07,1152.75,1153.00,1152.75,1152.75,260,503,763.00
02/23/2011,05:08,1152.75,1153.00,1152.50,1152.75,128,231,359.00
02/23/2011,05:09,1152.50,1152.75,1152.50,1152.75,22,293,315.00
02/23/2011,05:10,1152.75,1152.75,1152.50,1152.50,30,92,122.00
02/23/2011,05:11,1152.50,1152.75,1152.50,1152.50,15,423,438.00
02/23/2011,05:12,1152.75,1152.75,1152.50,1152.50,7,326,333.00
02/23/2011,05:13,1152.50,1152.50,1152.25,1152.50,372,338,710.00
02/23/2011,05:14,1152.25,1152.75,1152.25,1152.75,115,5,120.00
02/23/2011,05:15,1152.50,1152.75,1152.50,1152.50,19,181,200.00
02/23/2011,05:16,1152.50,1152.50,1152.25,1152.25,0,377,377.00
02/23/2011,05:17,1152.50,1152.50,1152.25,1152.50,53,1,54.00
02/23/2011,05:18,1152.25,1152.50,1152.25,1152.50,27,598,625.00
02/23/2011,05:19,1152.50,1152.50,1152.25,1152.50,11,255,266.00
02/23/2011,05:20,1152.50,1152.50,1152.25,1152.50,548,30,578.00
02/23/2011,05:21,1152.25,1152.75,1152.25,1152.75,338,12,350.00
02/23/2011,05:22,1152.50,1152.75,1152.50,1152.75,181,2,183.00
02/23/2011,05:23,1152.75,1152.75,1152.50,1152.75,140,5,145.00
02/23/2011,05:24,1152.75,1153.00,1152.50,1153.00,283,70,353.00
02/23/2011,05:25,1152.75,1153.25,1152.75,1153.00,464,9,473.00
02/23/2011,05:26,1153.25,1153.25,1153.00,1153.00,3,142,145.00
02/23/2011,05:27,1153.25,1153.25,1153.00,1153.00,339,266,605.00
02/23/2011,05:28,1153.25,1153.25,1153.00,1153.25,47,23,70.00
02/23/2011,05:29,1153.25,1153.25,1153.00,1153.25,122,57,179.00
02/23/2011,05:30,1153.25,1153.25,1153.00,1153.00,102,26,128.00
02/23/2011,05:31,1153.25,1153.25,1153.00,1153.25,342,12,354.00
02/23/2011,05:32,1153.25,1153.50,1153.00,1153.25,1204,60,1264.00
02/23/2011,05:33,1153.50,1153.50,1153.25,1153.50,346,22,368.00
02/23/2011,05:34,1153.25,1153.50,1153.25,1153.50,53,58,111.00
02/23/2011,05:35,1153.25,1153.50,1152.00,1152.25,770,4268,5038.00
02/23/2011,05:36,1152.25,1152.25,1152.00,1152.00,765,94,859.00
02/23/2011,05:37,1152.25,1152.25,1152.00,1152.25,427,182,609.00
02/23/2011,05:38,1152.25,1152.50,1152.00,1152.50,710,2,712.00
02/23/2011,05:39,1152.25,1152.50,1152.25,1152.25,55,28,83.00
02/23/2011,05:40,1152.50,1152.50,1152.25,1152.50,66,22,88.00
02/23/2011,05:41,1152.50,1152.50,1152.25,1152.50,38,248,286.00
02/23/2011,05:42,1152.25,1152.50,1152.25,1152.50,25,534,559.00
02/23/2011,05:43,1152.50,1152.50,1152.25,1152.50,32,7,39.00
02/23/2011,05:44,1152.50,1152.50,1152.25,1152.25,9,34,43.00
02/23/2011,05:45,1152.25,1152.75,1152.25,1152.50,490,120,610.00
02/23/2011,05:46,1152.50,1152.75,1152.25,1152.25,5,328,333.00
02/23/2011,05:47,1152.50,1152.75,1152.25,1152.50,208,157,365.00
02/23/2011,05:48,1152.50,1152.75,1152.50,1152.50,61,64,125.00
02/23/2011,05:49,1152.25,1152.50,1152.25,1152.50,277,39,316.00
02/23/2011,05:50,1152.25,1152.50,1152.25,1152.50,10,39,49.00
02/23/2011,05:51,1152.25,1152.50,1152.25,1152.25,91,60,151.00
02/23/2011,05:52,1152.50,1152.50,1152.25,1152.50,5,2,7.00
02/23/2011,05:53,1152.50,1152.50,1152.25,1152.25,2,283,285.00
02/23/2011,05:54,1152.25,1152.50,1152.25,1152.25,5,77,82.00
02/23/2011,05:55,1152.50,1152.50,1152.25,1152.25,4,124,128.00
02/23/2011,05:56,1152.25,1152.25,1151.75,1152.00,273,938,1211.00
02/23/2011,05:57,1152.00,1152.00,1151.75,1152.00,356,16,372.00
02/23/2011,05:58,1152.25,1152.25,1152.00,1152.25,303,566,869.00
02/23/2011,05:59,1152.00,1152.00,1151.75,1151.75,182,252,434.00
02/23/2011,06:00,1152.00,1152.00,1151.75,1151.75,50,86,136.00
02/23/2011,06:01,1151.75,1152.00,1151.50,1151.50,829,1702,2531.00
02/23/2011,06:02,1151.75,1151.75,1151.50,1151.75,393,513,906.00
02/23/2011,06:03,1151.75,1151.75,1151.50,1151.50,17,344,361.00
02/23/2011,06:04,1151.50,1151.50,1150.75,1150.75,300,2310,2610.00
02/23/2011,06:05,1151.00,1151.25,1151.00,1151.25,512,460,972.00
02/23/2011,06:06,1151.00,1151.25,1151.00,1151.25,28,76,104.00
02/23/2011,06:07,1151.00,1151.25,1150.50,1150.75,63,1594,1657.00
02/23/2011,06:08,1150.75,1151.00,1150.75,1150.75,334,53,387.00
02/23/2011,06:09,1150.75,1150.75,1150.50,1150.50,98,1344,1442.00
02/23/2011,06:10,1150.50,1150.75,1150.25,1150.75,285,298,583.00
02/23/2011,06:11,1150.75,1151.00,1150.00,1150.00,798,1286,2084.00
02/23/2011,06:12,1150.25,1150.25,1150.00,1150.25,529,258,787.00
02/23/2011,06:13,1150.00,1150.25,1149.75,1149.75,48,2231,2279.00
02/23/2011,06:14,1149.75,1150.00,1149.50,1149.75,347,1245,1592.00
02/23/2011,06:15,1149.75,1150.00,1149.50,1149.50,468,1554,2022.00
02/23/2011,06:16,1149.50,1149.75,1149.50,1149.75,194,396,590.00
02/23/2011,06:17,1149.50,1149.75,1149.50,1149.75,276,76,352.00
02/23/2011,06:18,1149.75,1149.75,1149.50,1149.75,146,47,193.00
02/23/2011,06:19,1149.75,1150.00,1149.50,1149.75,181,389,570.00
02/23/2011,06:20,1149.75,1150.00,1149.50,1150.00,1064,38,1102.00
02/23/2011,06:21,1149.75,1150.25,1149.75,1150.25,1261,256,1517.00
02/23/2011,06:22,1150.25,1150.25,1150.00,1150.00,63,228,291.00
02/23/2011,06:23,1150.25,1150.50,1150.25,1150.50,1232,11,1243.00
02/23/2011,06:24,1150.50,1151.00,1150.50,1150.50,905,414,1319.00
02/23/2011,06:25,1150.50,1150.75,1150.50,1150.75,554,20,574.00
02/23/2011,06:26,1150.75,1151.00,1150.25,1150.50,636,753,1389.00
02/23/2011,06:27,1150.50,1150.75,1150.25,1150.50,338,240,578.00
02/23/2011,06:28,1150.75,1151.00,1150.50,1150.75,365,639,1004.00
02/23/2011,06:29,1150.75,1150.75,1150.25,1150.25,11,697,708.00
02/23/2011,06:30,1150.25,1150.50,1149.75,1149.75,113,2101,2214.00
02/23/2011,06:31,1150.00,1150.00,1149.25,1149.75,337,1574,1911.00
02/23/2011,06:32,1149.50,1149.75,1149.25,1149.50,126,437,563.00
02/23/2011,06:33,1149.25,1149.75,1149.25,1149.75,622,166,788.00
02/23/2011,06:34,1149.75,1149.75,1149.25,1149.25,43,1136,1179.00
02/23/2011,06:35,1149.50,1149.50,1148.75,1149.00,589,1162,1751.00
02/23/2011,06:36,1149.00,1149.25,1148.75,1149.00,827,697,1524.00
02/23/2011,06:37,1149.00,1149.25,1149.00,1149.25,337,35,372.00
02/23/2011,06:38,1149.00,1149.50,1149.00,1149.50,1572,540,2112.00
02/23/2011,06:39,1149.50,1149.50,1149.25,1149.25,55,137,192.00
02/23/2011,06:40,1149.50,1150.00,1149.50,1149.75,2655,124,2779.00
02/23/2011,06:41,1149.75,1150.00,1149.75,1149.75,74,109,183.00
02/23/2011,06:42,1150.00,1150.00,1149.75,1149.75,33,502,535.00
02/23/2011,06:43,1150.00,1150.00,1149.50,1149.75,589,956,1545.00
02/23/2011,06:44,1149.75,1149.75,1149.50,1149.75,133,145,278.00
02/23/2011,06:45,1149.75,1150.00,1149.50,1149.50,275,116,391.00
02/23/2011,06:46,1149.75,1149.75,1149.25,1149.25,24,895,919.00
02/23/2011,06:47,1149.50,1150.00,1149.25,1149.75,1011,3,1014.00
02/23/2011,06:48,1149.75,1150.00,1149.50,1149.75,281,689,970.00
02/23/2011,06:49,1149.75,1149.75,1149.50,1149.75,16,642,658.00
02/23/2011,06:50,1149.75,1149.75,1149.50,1149.75,32,8,40.00
02/23/2011,06:51,1149.75,1149.75,1149.25,1149.50,24,601,625.00
02/23/2011,06:52,1149.25,1149.50,1149.00,1149.00,34,514,548.00
02/23/2011,06:53,1149.25,1149.25,1148.75,1149.00,857,715,1572.00
02/23/2011,06:54,1149.00,1149.25,1148.75,1148.75,480,636,1116.00
02/23/2011,06:55,1149.00,1149.25,1148.75,1148.75,473,359,832.00
02/23/2011,06:56,1149.00,1149.00,1148.75,1148.75,100,5,105.00
02/23/2011,06:57,1149.00,1149.25,1149.00,1149.25,400,3,403.00
02/23/2011,06:58,1149.00,1149.25,1149.00,1149.25,407,555,962.00
02/23/2011,06:59,1149.25,1149.50,1149.25,1149.25,356,60,416.00
02/23/2011,07:00,1149.50,1149.50,1149.00,1149.00,61,517,578.00
02/23/2011,07:01,1149.25,1149.50,1149.00,1149.25,1197,285,1482.00
02/23/2011,07:02,1149.25,1149.25,1149.00,1149.25,752,6,758.00
02/23/2011,07:03,1149.25,1149.25,1148.75,1148.75,864,1057,1921.00
02/23/2011,07:04,1148.75,1149.00,1148.75,1148.75,14,167,181.00
02/23/2011,07:05,1148.75,1149.00,1148.75,1148.75,3,852,855.00
02/23/2011,07:06,1148.75,1149.00,1148.50,1148.50,884,865,1749.00
02/23/2011,07:07,1148.50,1148.75,1147.75,1148.00,1183,6029,7212.00
02/23/2011,07:08,1147.75,1148.00,1147.50,1147.75,1202,2551,3753.00
02/23/2011,07:09,1147.75,1147.75,1147.50,1147.75,336,2137,2473.00
02/23/2011,07:10,1147.75,1147.75,1147.25,1147.75,855,1697,2552.00
02/23/2011,07:11,1147.75,1147.75,1147.50,1147.50,215,790,1005.00
02/23/2011,07:12,1147.50,1147.50,1147.25,1147.50,846,142,988.00
02/23/2011,07:13,1147.50,1147.75,1147.25,1147.75,747,40,787.00
02/23/2011,07:14,1147.75,1147.75,1147.50,1147.50,109,53,162.00
02/23/2011,07:15,1147.50,1147.75,1147.00,1147.25,532,2920,3452.00
02/23/2011,07:16,1147.25,1147.25,1146.75,1147.25,1844,3132,4976.00
02/23/2011,07:17,1147.00,1147.50,1147.00,1147.50,1962,302,2264.00
02/23/2011,07:18,1147.25,1147.50,1147.00,1147.25,10,731,741.00
02/23/2011,07:19,1147.25,1147.25,1147.00,1147.00,224,2365,2589.00
02/23/2011,07:20,1147.00,1147.00,1146.50,1147.00,1093,1866,2959.00
02/23/2011,07:21,1146.75,1147.00,1146.75,1147.00,939,143,1082.00
02/23/2011,07:22,1146.75,1147.00,1146.75,1147.00,1109,34,1143.00
02/23/2011,07:23,1147.00,1147.00,1146.50,1146.75,1034,1714,2748.00
02/23/2011,07:24,1146.75,1147.00,1146.50,1146.75,453,798,1251.00
02/23/2011,07:25,1146.50,1146.75,1146.00,1146.25,886,2826,3712.00
02/23/2011,07:26,1146.25,1146.50,1146.00,1146.00,319,6316,6635.00
02/23/2011,07:27,1146.00,1146.25,1146.00,1146.25,1358,1369,2727.00
02/23/2011,07:28,1146.00,1146.25,1145.75,1146.25,1390,1382,2772.00
02/23/2011,07:29,1146.25,1146.25,1145.75,1145.75,1521,1919,3440.00
02/23/2011,07:30,1146.00,1146.25,1145.50,1146.25,2497,1822,4319.00
02/23/2011,07:31,1146.25,1146.50,1145.25,1145.50,7267,11471,18738.00
02/23/2011,07:32,1145.75,1145.75,1145.00,1145.25,4018,7381,11399.00
02/23/2011,07:33,1145.25,1145.75,1144.75,1145.50,7919,9943,17862.00
02/23/2011,07:34,1145.50,1147.00,1145.50,1147.00,8146,2858,11004.00
02/23/2011,07:35,1146.75,1147.75,1146.50,1147.50,7408,7585,14993.00
02/23/2011,07:36,1147.50,1147.75,1147.25,1147.75,6272,5351,11623.00
02/23/2011,07:37,1147.75,1148.25,1147.50,1148.00,5582,2795,8377.00
02/23/2011,07:38,1148.00,1148.50,1147.75,1148.00,8206,4358,12564.00
02/23/2011,07:39,1148.25,1148.50,1147.75,1148.25,4128,3845,7973.00
02/23/2011,07:40,1148.25,1148.25,1147.50,1147.75,1837,4844,6681.00
02/23/2011,07:41,1147.75,1148.25,1147.50,1147.75,4876,4257,9133.00
02/23/2011,07:42,1147.75,1149.00,1147.75,1148.75,9495,3027,12522.00
02/23/2011,07:43,1148.75,1149.25,1148.50,1148.75,2121,5045,7166.00
02/23/2011,07:44,1148.50,1149.25,1148.50,1149.00,2701,3085,5786.00
02/23/2011,07:45,1149.00,1149.50,1148.00,1148.50,3802,5980,9782.00
02/23/2011,07:46,1148.25,1148.50,1147.75,1147.75,3271,7745,11016.00
02/23/2011,07:47,1147.75,1148.00,1146.50,1146.75,1734,8095,9829.00
02/23/2011,07:48,1146.75,1146.75,1145.00,1145.00,5989,13382,19371.00
02/23/2011,07:49,1145.00,1145.50,1144.50,1144.75,5625,6529,12154.00
02/23/2011,07:50,1144.50,1145.25,1144.50,1144.75,5884,5021,10905.00
02/23/2011,07:51,1144.75,1145.25,1144.25,1145.00,4296,5139,9435.00
02/23/2011,07:52,1145.00,1145.25,1144.00,1144.25,2782,8888,11670.00
02/23/2011,07:53,1144.00,1145.50,1143.75,1145.50,8789,6580,15369.00
02/23/2011,07:54,1145.50,1146.25,1144.50,1144.75,5510,6333,11843.00
02/23/2011,07:55,1144.50,1145.00,1144.00,1145.00,5166,3961,9127.00
02/23/2011,07:56,1145.00,1145.50,1144.50,1144.50,2915,3853,6768.00
02/23/2011,07:57,1144.50,1144.75,1143.50,1143.50,3471,6297,9768.00
02/23/2011,07:58,1143.75,1144.50,1143.50,1144.50,3538,2274,5812.00
02/23/2011,07:59,1144.50,1144.75,1143.50,1143.75,3144,2170,5314.00
02/23/2011,08:00,1143.75,1144.50,1143.50,1144.50,1831,2730,4561.00
02/23/2011,08:01,1144.25,1145.50,1144.00,1145.25,6971,4612,11583.00
02/23/2011,08:02,1145.25,1145.50,1143.50,1143.75,4599,5091,9690.00
02/23/2011,08:03,1143.75,1144.50,1143.50,1144.50,2498,1716,4214.00
02/23/2011,08:04,1144.50,1145.00,1143.25,1145.00,6105,5634,11739.00
02/23/2011,08:05,1145.00,1145.75,1144.75,1145.25,5989,3126,9115.00
02/23/2011,08:06,1145.00,1145.25,1144.00,1144.25,2235,2760,4995.00
02/23/2011,08:07,1144.25,1144.75,1143.75,1144.75,3338,3810,7148.00
02/23/2011,08:08,1144.75,1144.75,1143.75,1144.00,3167,5208,8375.00
02/23/2011,08:09,1144.00,1144.00,1141.75,1142.25,6649,19695,26344.00
02/23/2011,08:10,1142.25,1142.25,1141.25,1142.00,9949,9247,19196.00
02/23/2011,08:11,1141.75,1142.00,1140.75,1141.25,7636,8709,16345.00
02/23/2011,08:12,1141.00,1141.75,1141.00,1141.25,4438,2460,6898.00
02/23/2011,08:13,1141.00,1143.00,1141.00,1142.50,10877,5740,16617.00
02/23/2011,08:14,1142.75,1142.75,1142.00,1142.50,4697,5136,9833.00
02/23/2011,08:15,1142.50,1143.00,1142.25,1142.50,2843,2155,4998.00
02/23/2011,08:16,1142.50,1143.50,1142.00,1143.50,5279,2901,8180.00
02/23/2011,08:17,1143.50,1144.00,1143.00,1143.75,4426,4057,8483.00
02/23/2011,08:18,1143.75,1144.00,1143.25,1143.75,3765,2066,5831.00
02/23/2011,08:19,1143.75,1144.00,1143.25,1143.25,1727,2614,4341.00
02/23/2011,08:20,1143.50,1144.00,1143.00,1143.50,2923,3192,6115.00
02/23/2011,08:21,1143.50,1143.75,1143.00,1143.25,1306,2915,4221.00
02/23/2011,08:22,1143.25,1144.25,1143.25,1144.00,4540,2960,7500.00
02/23/2011,08:23,1143.75,1145.00,1143.50,1144.75,4787,1242,6029.00
02/23/2011,08:24,1145.00,1146.75,1144.75,1146.25,12792,7215,20007.00
02/23/2011,08:25,1146.00,1146.25,1145.50,1146.00,1564,2508,4072.00
02/23/2011,08:26,1146.00,1146.00,1145.00,1145.00,859,4021,4880.00
02/23/2011,08:27,1145.00,1145.50,1145.00,1145.00,1402,1318,2720.00
02/23/2011,08:28,1145.00,1146.00,1145.00,1145.75,2326,1036,3362.00
02/23/2011,08:29,1145.50,1145.75,1145.25,1145.75,3605,935,4540.00
02/23/2011,08:30,1145.75,1145.75,1145.25,1145.50,418,1439,1857.00
02/23/2011,08:31,1145.25,1146.25,1145.25,1146.25,4450,1650,6100.00
02/23/2011,08:32,1146.25,1147.25,1146.00,1146.75,5270,3016,8286.00
02/23/2011,08:33,1146.75,1146.75,1145.50,1145.75,1088,2435,3523.00
02/23/2011,08:34,1146.00,1146.25,1145.25,1145.50,1621,1173,2794.00
02/23/2011,08:35,1145.50,1146.00,1144.50,1144.50,1881,5550,7431.00
02/23/2011,08:36,1144.50,1145.00,1144.00,1144.25,2913,4515,7428.00
02/23/2011,08:37,1144.25,1145.00,1144.00,1144.75,3932,2508,6440.00
02/23/2011,08:38,1145.00,1145.00,1144.25,1144.50,568,1557,2125.00
02/23/2011,08:39,1144.75,1144.75,1143.00,1143.25,1285,7649,8934.00
02/23/2011,08:40,1143.50,1144.25,1143.25,1143.50,2520,2057,4577.00
02/23/2011,08:41,1143.50,1143.75,1142.00,1142.50,5746,11992,17738.00
02/23/2011,08:42,1142.50,1143.25,1142.25,1142.50,3728,2846,6574.00
02/23/2011,08:43,1142.50,1143.25,1142.00,1142.25,3111,2421,5532.00
02/23/2011,08:44,1142.50,1143.00,1141.50,1142.25,4187,5738,9925.00
02/23/2011,08:45,1142.25,1142.25,1141.25,1141.50,2123,2939,5062.00
02/23/2011,08:46,1141.50,1142.75,1141.50,1142.75,5549,3220,8769.00
02/23/2011,08:47,1142.50,1142.75,1142.00,1142.25,3715,5561,9276.00
02/23/2011,08:48,1142.50,1142.50,1142.00,1142.25,2046,1569,3615.00
02/23/2011,08:49,1142.25,1142.75,1142.25,1142.50,1282,695,1977.00
02/23/2011,08:50,1142.25,1143.00,1142.25,1142.25,935,1908,2843.00
02/23/2011,08:51,1142.25,1143.00,1142.25,1143.00,1706,2366,4072.00
02/23/2011,08:52,1143.00,1143.50,1142.75,1143.25,3135,1758,4893.00
02/23/2011,08:53,1143.25,1144.50,1143.25,1144.25,6501,2063,8564.00
02/23/2011,08:54,1144.50,1145.00,1144.00,1144.75,1753,1197,2950.00
02/23/2011,08:55,1145.00,1145.00,1144.25,1144.25,886,1833,2719.00
02/23/2011,08:56,1144.50,1145.00,1144.25,1144.75,4032,871,4903.00
02/23/2011,08:57,1144.75,1145.25,1144.75,1145.25,2674,2002,4676.00
02/23/2011,08:58,1145.00,1145.25,1144.75,1145.25,876,1715,2591.00
02/23/2011,08:59,1145.25,1145.75,1145.00,1145.50,3277,1354,4631.00
02/23/2011,09:00,1145.50,1145.50,1144.75,1145.50,1897,1936,3833.00
02/23/2011,09:01,1145.25,1145.50,1145.00,1145.00,728,1081,1809.00
02/23/2011,09:02,1145.25,1145.50,1144.75,1145.00,2247,2241,4488.00
02/23/2011,09:03,1145.00,1145.00,1144.25,1144.25,350,2137,2487.00
02/23/2011,09:04,1144.25,1144.75,1144.25,1144.50,1270,292,1562.00
02/23/2011,09:05,1144.75,1145.25,1144.25,1144.50,847,1471,2318.00
02/23/2011,09:06,1144.25,1145.00,1144.25,1144.50,946,873,1819.00
02/23/2011,09:07,1144.50,1145.25,1144.25,1145.00,1497,476,1973.00
02/23/2011,09:08,1145.00,1145.50,1144.50,1145.50,1794,415,2209.00
02/23/2011,09:09,1145.50,1146.25,1145.25,1145.50,4913,2128,7041.00
02/23/2011,09:10,1145.25,1146.50,1145.25,1146.00,4308,1132,5440.00
02/23/2011,09:11,1146.25,1146.25,1145.75,1146.00,670,2807,3477.00
02/23/2011,09:12,1146.00,1146.25,1145.75,1146.00,730,1245,1975.00
02/23/2011,09:13,1145.75,1146.00,1145.50,1145.50,86,3690,3776.00
02/23/2011,09:14,1145.50,1145.75,1145.25,1145.25,1863,2745,4608.00
02/23/2011,09:15,1145.25,1145.25,1144.00,1144.50,1688,8455,10143.00
02/23/2011,09:16,1144.25,1145.00,1144.25,1144.50,3428,3494,6922.00
02/23/2011,09:17,1144.50,1145.25,1144.50,1145.00,2147,1079,3226.00
02/23/2011,09:18,1144.75,1145.00,1144.25,1144.75,3131,2751,5882.00
02/23/2011,09:19,1144.75,1145.00,1144.25,1144.25,684,1725,2409.00
02/23/2011,09:20,1144.50,1144.50,1143.50,1143.75,2237,4213,6450.00
02/23/2011,09:21,1143.75,1144.00,1143.50,1144.00,569,1271,1840.00
02/23/2011,09:22,1144.00,1144.50,1143.75,1144.50,1648,168,1816.00
02/23/2011,09:23,1144.50,1144.50,1143.25,1143.50,1504,2480,3984.00
02/23/2011,09:24,1143.50,1144.50,1143.50,1144.50,3973,970,4943.00
02/23/2011,09:25,1144.50,1144.50,1144.00,1144.50,1022,963,1985.00
02/23/2011,09:26,1144.50,1145.00,1144.25,1144.75,3370,2134,5504.00
02/23/2011,09:27,1145.00,1145.00,1144.50,1144.50,2068,677,2745.00
02/23/2011,09:28,1144.75,1144.75,1143.75,1144.00,3947,3897,7844.00
02/23/2011,09:29,1144.00,1144.00,1143.00,1143.00,1944,3874,5818.00
02/23/2011,09:30,1143.00,1143.50,1142.75,1143.50,3377,4260,7637.00
02/23/2011,09:31,1143.25,1143.50,1141.50,1141.75,3432,8575,12007.00
02/23/2011,09:32,1142.00,1142.50,1141.00,1141.50,9501,12257,21758.00
02/23/2011,09:33,1141.50,1141.50,1140.25,1140.50,7400,12246,19646.00
02/23/2011,09:34,1140.75,1141.50,1140.50,1141.50,4013,3868,7881.00
02/23/2011,09:35,1141.50,1142.00,1141.00,1141.25,3344,3576,6920.00
02/23/2011,09:36,1141.50,1142.00,1141.25,1141.75,3708,2601,6309.00
02/23/2011,09:37,1141.75,1141.75,1140.25,1140.75,4713,7538,12251.00
02/23/2011,09:38,1140.75,1141.25,1140.25,1140.75,4477,5116,9593.00
02/23/2011,09:39,1140.50,1141.00,1139.75,1140.75,6973,10588,17561.00
02/23/2011,09:40,1140.75,1141.00,1140.50,1140.50,3781,1357,5138.00
02/23/2011,09:41,1140.50,1140.75,1140.00,1140.50,2989,3526,6515.00
02/23/2011,09:42,1140.50,1140.75,1139.50,1139.75,4686,7612,12298.00
02/23/2011,09:43,1139.75,1140.75,1139.75,1140.75,4615,2104,6719.00
02/23/2011,09:44,1140.50,1141.00,1140.25,1140.75,2218,1222,3440.00
02/23/2011,09:45,1140.75,1141.00,1140.00,1140.25,1480,4225,5705.00
02/23/2011,09:46,1140.00,1140.50,1139.25,1139.50,3545,8357,11902.00
02/23/2011,09:47,1139.50,1140.00,1139.00,1139.25,4067,9886,13953.00
02/23/2011,09:48,1139.25,1140.00,1139.00,1139.75,5141,3836,8977.00
02/23/2011,09:49,1139.75,1140.25,1139.50,1140.25,1023,589,1612.00
02/23/2011,09:50,1140.25,1140.25,1138.75,1139.25,2730,4055,6785.00
02/23/2011,09:51,1139.25,1139.50,1139.00,1139.50,3836,2755,6591.00
02/23/2011,09:52,1139.25,1140.00,1139.25,1140.00,2927,2182,5109.00
02/23/2011,09:53,1139.75,1140.25,1139.50,1140.25,2828,2356,5184.00
02/23/2011,09:54,1140.00,1140.25,1139.75,1140.00,1812,823,2635.00
02/23/2011,09:55,1140.00,1140.25,1139.75,1140.00,665,1374,2039.00
02/23/2011,09:56,1140.00,1140.00,1139.25,1139.50,712,2573,3285.00
02/23/2011,09:57,1139.25,1139.75,1139.00,1139.50,2060,2606,4666.00
02/23/2011,09:58,1139.50,1140.50,1138.75,1139.00,8470,10312,18782.00
02/23/2011,09:59,1139.00,1139.25,1138.25,1139.00,4556,6223,10779.00
02/23/2011,10:00,1139.00,1139.00,1138.50,1138.75,1840,1781,3621.00
02/23/2011,10:01,1138.75,1139.00,1138.25,1138.50,2909,3150,6059.00
02/23/2011,10:02,1138.50,1138.75,1138.25,1138.25,5284,3559,8843.00
02/23/2011,10:03,1138.50,1138.50,1137.50,1138.00,6965,14837,21802.00
02/23/2011,10:04,1138.00,1138.25,1136.25,1136.75,5699,11517,17216.00
02/23/2011,10:05,1136.50,1137.25,1136.25,1136.75,4505,4410,8915.00
02/23/2011,10:06,1136.75,1137.50,1136.75,1137.00,3709,3572,7281.00
02/23/2011,10:07,1137.25,1137.25,1135.50,1136.00,6352,12865,19217.00
02/23/2011,10:08,1136.00,1136.50,1135.75,1136.25,3918,3250,7168.00
02/23/2011,10:09,1136.25,1136.25,1135.00,1135.50,3523,7645,11168.00
02/23/2011,10:10,1135.50,1135.50,1134.50,1135.25,6678,9376,16054.00
02/23/2011,10:11,1135.25,1135.25,1134.50,1134.50,3023,4647,7670.00
02/23/2011,10:12,1134.75,1135.50,1134.25,1135.50,5987,3424,9411.00
02/23/2011,10:13,1135.50,1135.50,1135.00,1135.25,2429,4956,7385.00
02/23/2011,10:14,1135.25,1136.25,1135.00,1136.00,6230,1373,7603.00
02/23/2011,10:15,1136.00,1136.25,1135.25,1135.50,2209,5408,7617.00
02/23/2011,10:16,1135.50,1136.00,1135.25,1135.50,3473,3531,7004.00
02/23/2011,10:17,1135.75,1135.75,1134.25,1135.00,6071,6615,12686.00
02/23/2011,10:18,1135.00,1135.00,1133.75,1134.00,8109,19092,27201.00
02/23/2011,10:19,1134.00,1134.50,1133.75,1134.25,2574,3370,5944.00
02/23/2011,10:20,1134.25,1134.50,1133.50,1133.75,2237,8226,10463.00
02/23/2011,10:21,1133.50,1133.75,1133.25,1133.50,3070,4786,7856.00
02/23/2011,10:22,1133.75,1134.25,1133.50,1134.25,3662,2774,6436.00
02/23/2011,10:23,1134.25,1135.50,1134.00,1135.25,8293,1788,10081.00
02/23/2011,10:24,1135.25,1135.75,1135.00,1135.50,6029,3139,9168.00
02/23/2011,10:25,1135.50,1136.00,1135.00,1135.75,6239,1898,8137.00
02/23/2011,10:26,1135.75,1136.00,1135.25,1135.50,2469,1748,4217.00
02/23/2011,10:27,1135.50,1135.75,1135.25,1135.50,1451,2115,3566.00
02/23/2011,10:28,1135.50,1136.25,1135.25,1136.00,3352,1336,4688.00
02/23/2011,10:29,1136.25,1136.50,1135.75,1136.25,2387,3116,5503.00
02/23/2011,10:30,1136.00,1136.75,1136.00,1136.50,2903,2027,4930.00
02/23/2011,10:31,1136.50,1136.75,1135.75,1136.75,4190,2135,6325.00
02/23/2011,10:32,1136.50,1136.75,1136.50,1136.75,556,871,1427.00
02/23/2011,10:33,1136.75,1136.75,1136.25,1136.50,1502,1752,3254.00
02/23/2011,10:34,1136.50,1137.00,1136.50,1137.00,2029,1978,4007.00
02/23/2011,10:35,1136.75,1137.25,1136.50,1136.75,2234,1550,3784.00
02/23/2011,10:36,1137.00,1137.00,1136.50,1137.00,2469,1865,4334.00
02/23/2011,10:37,1137.25,1137.25,1136.50,1137.00,3396,1805,5201.00
02/23/2011,10:38,1137.00,1138.00,1136.75,1137.50,5138,2128,7266.00
02/23/2011,10:39,1137.50,1138.00,1137.25,1137.50,3476,1874,5350.00
02/23/2011,10:40,1137.50,1137.75,1137.25,1137.25,1021,2556,3577.00
02/23/2011,10:41,1137.50,1137.50,1136.75,1136.75,723,2626,3349.00
02/23/2011,10:42,1137.00,1137.00,1136.50,1136.75,1400,1995,3395.00
02/23/2011,10:43,1136.75,1137.00,1136.50,1136.50,630,743,1373.00
02/23/2011,10:44,1136.50,1137.50,1136.50,1137.25,1886,966,2852.00
02/23/2011,10:45,1137.25,1137.25,1136.50,1136.50,1480,3557,5037.00
02/23/2011,10:46,1136.50,1136.50,1135.75,1136.00,1540,4275,5815.00
02/23/2011,10:47,1136.00,1136.25,1135.50,1135.50,2325,6299,8624.00
02/23/2011,10:48,1135.50,1135.75,1135.00,1135.25,1910,3197,5107.00
02/23/2011,10:49,1135.50,1135.50,1135.00,1135.25,1363,2392,3755.00
02/23/2011,10:50,1135.25,1135.25,1134.75,1135.25,3271,2275,5546.00
02/23/2011,10:51,1135.25,1135.25,1134.75,1135.00,1790,787,2577.00
02/23/2011,10:52,1135.00,1135.25,1135.00,1135.00,1715,1943,3658.00
02/23/2011,10:53,1135.00,1135.25,1134.50,1134.75,2157,5961,8118.00
02/23/2011,10:54,1134.75,1134.75,1134.25,1134.50,995,2392,3387.00
02/23/2011,10:55,1134.25,1134.50,1134.00,1134.50,1087,3414,4501.00
02/23/2011,10:56,1134.25,1135.25,1134.25,1135.00,3324,1191,4515.00
02/23/2011,10:57,1135.00,1136.00,1134.75,1135.75,3398,2465,5863.00
02/23/2011,10:58,1135.75,1136.50,1135.25,1136.50,7043,4075,11118.00
02/23/2011,10:59,1136.50,1136.75,1136.00,1136.00,3318,1941,5259.00
02/23/2011,11:00,1136.25,1136.25,1135.75,1136.00,2087,659,2746.00
02/23/2011,11:01,1136.00,1136.25,1135.75,1136.00,821,1272,2093.00
02/23/2011,11:02,1136.00,1136.25,1135.50,1135.50,1624,1297,2921.00
02/23/2011,11:03,1135.75,1136.50,1135.50,1136.25,3317,421,3738.00
02/23/2011,11:04,1136.25,1137.00,1136.00,1137.00,4723,3312,8035.00
02/23/2011,11:05,1136.75,1137.00,1136.25,1136.50,1695,3457,5152.00
02/23/2011,11:06,1136.75,1136.75,1136.50,1136.75,1012,532,1544.00
02/23/2011,11:07,1136.75,1136.75,1136.25,1136.25,687,1028,1715.00
02/23/2011,11:08,1136.25,1136.50,1135.75,1135.75,2182,2909,5091.00
02/23/2011,11:09,1136.00,1136.25,1135.50,1135.75,546,1257,1803.00
02/23/2011,11:10,1136.00,1136.00,1134.75,1135.25,1463,4562,6025.00
02/23/2011,11:11,1135.25,1135.25,1134.50,1134.75,1720,2139,3859.00
02/23/2011,11:12,1134.75,1135.25,1134.75,1135.00,1907,1036,2943.00
02/23/2011,11:13,1135.00,1135.00,1134.25,1134.75,1020,2253,3273.00
02/23/2011,11:14,1134.50,1134.75,1134.00,1134.00,317,3704,4021.00
02/23/2011,11:15,1134.00,1134.25,1133.75,1133.75,1982,3319,5301.00
02/23/2011,11:16,1133.75,1134.00,1132.50,1133.00,5241,10859,16100.00
02/23/2011,11:17,1132.75,1133.25,1132.25,1132.75,3648,6073,9721.00
02/23/2011,11:18,1132.50,1132.75,1132.25,1132.50,1689,2040,3729.00
02/23/2011,11:19,1132.25,1132.50,1131.25,1131.50,4412,10679,15091.00
02/23/2011,11:20,1131.50,1131.75,1130.50,1131.50,9057,14014,23071.00
02/23/2011,11:21,1131.75,1131.75,1131.25,1131.25,4751,4183,8934.00
02/23/2011,11:22,1131.50,1132.25,1131.25,1132.25,3760,1579,5339.00
02/23/2011,11:23,1132.25,1133.50,1132.00,1133.25,6602,1899,8501.00
02/23/2011,11:24,1133.25,1134.75,1133.00,1134.50,8467,2684,11151.00
02/23/2011,11:25,1134.50,1135.25,1134.00,1134.75,4367,5046,9413.00
02/23/2011,11:26,1135.00,1135.25,1134.50,1134.50,4290,4849,9139.00
02/23/2011,11:27,1134.50,1135.25,1134.50,1134.75,2741,1891,4632.00
02/23/2011,11:28,1134.75,1134.75,1134.00,1134.25,1289,1924,3213.00
02/23/2011,11:29,1134.00,1134.75,1133.75,1134.75,1895,1365,3260.00
02/23/2011,11:30,1134.50,1135.50,1134.25,1135.25,4058,2585,6643.00
02/23/2011,11:31,1135.25,1135.25,1133.50,1133.75,2910,6270,9180.00
02/23/2011,11:32,1133.75,1134.00,1133.25,1133.75,815,1894,2709.00
02/23/2011,11:33,1133.75,1134.00,1133.25,1134.00,1944,1462,3406.00
02/23/2011,11:34,1134.00,1134.25,1133.25,1133.75,2211,1617,3828.00
02/23/2011,11:35,1133.75,1134.00,1133.25,1133.50,934,1732,2666.00
02/23/2011,11:36,1133.75,1134.50,1133.50,1134.00,3945,1740,5685.00
02/23/2011,11:37,1134.25,1135.25,1134.25,1135.25,3760,830,4590.00
02/23/2011,11:38,1135.25,1136.00,1135.00,1135.25,5680,2225,7905.00
02/23/2011,11:39,1135.50,1136.75,1135.25,1136.50,8086,3050,11136.00
02/23/2011,11:40,1136.25,1136.50,1135.75,1136.00,2366,2234,4600.00
02/23/2011,11:41,1136.25,1136.25,1135.25,1135.25,657,1522,2179.00
02/23/2011,11:42,1135.50,1135.50,1135.25,1135.25,854,1411,2265.00
02/23/2011,11:43,1135.25,1135.50,1134.25,1134.75,1436,3304,4740.00
02/23/2011,11:44,1134.75,1135.25,1134.50,1134.75,1013,1231,2244.00
02/23/2011,11:45,1135.00,1136.50,1134.50,1136.25,4513,2277,6790.00
02/23/2011,11:46,1136.25,1136.50,1136.00,1136.25,1270,212,1482.00
02/23/2011,11:47,1136.25,1137.25,1136.25,1136.75,8802,3755,12557.00
02/23/2011,11:48,1136.75,1137.00,1136.50,1136.75,2331,2956,5287.00
02/23/2011,11:49,1136.50,1137.25,1136.25,1137.25,2100,2475,4575.00
02/23/2011,11:50,1137.00,1137.00,1136.00,1136.25,1200,2523,3723.00
02/23/2011,11:51,1136.25,1136.75,1136.25,1136.75,1452,396,1848.00
02/23/2011,11:52,1136.75,1137.75,1136.50,1137.25,3562,1775,5337.00
02/23/2011,11:53,1137.50,1137.75,1137.00,1137.50,2153,805,2958.00
02/23/2011,11:54,1137.25,1137.50,1137.25,1137.50,1549,909,2458.00
02/23/2011,11:55,1137.50,1138.25,1137.25,1138.00,3662,2151,5813.00
02/23/2011,11:56,1138.25,1138.75,1138.00,1138.00,3465,4384,7849.00
02/23/2011,11:57,1138.00,1138.00,1137.25,1137.50,1376,2260,3636.00
02/23/2011,11:58,1137.50,1138.00,1136.75,1137.00,773,2842,3615.00
02/23/2011,11:59,1136.75,1137.50,1136.75,1137.25,1445,1461,2906.00
02/23/2011,12:00,1137.25,1137.50,1137.00,1137.25,364,1022,1386.00
02/23/2011,12:01,1137.25,1137.75,1137.00,1137.50,2578,1470,4048.00
02/23/2011,12:02,1137.25,1138.25,1137.25,1138.25,1621,1188,2809.00
02/23/2011,12:03,1138.25,1138.75,1138.00,1138.75,2314,943,3257.00
02/23/2011,12:04,1138.50,1139.25,1138.25,1138.75,5346,2716,8062.00
02/23/2011,12:05,1139.00,1139.50,1138.75,1139.50,2886,2519,5405.00
02/23/2011,12:06,1139.50,1139.50,1139.00,1139.00,1439,991,2430.00
02/23/2011,12:07,1139.00,1139.00,1138.50,1138.50,762,1643,2405.00
02/23/2011,12:08,1138.75,1138.75,1138.25,1138.25,439,1640,2079.00
02/23/2011,12:09,1138.25,1138.75,1138.25,1138.75,1678,2151,3829.00
02/23/2011,12:10,1138.75,1139.00,1138.50,1139.00,2132,713,2845.00
02/23/2011,12:11,1139.00,1139.00,1138.50,1139.00,2144,1482,3626.00
02/23/2011,12:12,1139.00,1139.00,1138.25,1138.50,991,1619,2610.00
02/23/2011,12:13,1138.25,1138.75,1138.25,1138.25,1434,2389,3823.00
02/23/2011,12:14,1138.25,1138.50,1136.75,1137.00,4299,8346,12645.00
02/23/2011,12:15,1137.00,1137.50,1137.00,1137.25,1855,972,2827.00
02/23/2011,12:16,1137.25,1137.75,1137.25,1137.50,1082,602,1684.00
02/23/2011,12:17,1137.25,1137.75,1137.25,1137.75,2348,486,2834.00
02/23/2011,12:18,1137.50,1138.75,1137.50,1138.75,2614,2837,5451.00
02/23/2011,12:19,1138.50,1139.00,1138.25,1138.50,3088,2989,6077.00
02/23/2011,12:20,1138.50,1139.75,1138.25,1139.75,6622,2591,9213.00
02/23/2011,12:21,1139.75,1140.00,1139.25,1139.75,3815,1839,5654.00
02/23/2011,12:22,1140.00,1140.25,1139.75,1139.75,5501,2753,8254.00
02/23/2011,12:23,1140.00,1140.50,1139.75,1140.25,3676,2257,5933.00
02/23/2011,12:24,1140.50,1140.75,1140.25,1140.50,6022,2585,8607.00
02/23/2011,12:25,1140.25,1140.50,1140.00,1140.25,1455,3484,4939.00
02/23/2011,12:26,1140.25,1140.50,1140.00,1140.00,1099,820,1919.00
02/23/2011,12:27,1140.00,1140.25,1139.25,1139.25,1003,3930,4933.00
02/23/2011,12:28,1139.25,1140.00,1139.25,1140.00,1914,145,2059.00
02/23/2011,12:29,1140.00,1140.00,1139.25,1139.50,334,1144,1478.00
02/23/2011,12:30,1139.25,1139.50,1138.50,1139.00,1353,3536,4889.00
02/23/2011,12:31,1138.75,1139.75,1138.75,1139.75,1575,996,2571.00
02/23/2011,12:32,1139.75,1140.25,1139.50,1140.00,4415,143,4558.00
02/23/2011,12:33,1140.25,1140.25,1139.75,1140.25,1060,1027,2087.00
02/23/2011,12:34,1140.25,1141.25,1140.00,1141.00,9764,1418,11182.00
02/23/2011,12:35,1141.00,1141.00,1140.00,1140.75,1348,2306,3654.00
02/23/2011,12:36,1140.50,1141.00,1140.25,1140.50,3650,2026,5676.00
02/23/2011,12:37,1140.50,1140.50,1139.75,1140.00,149,1798,1947.00
02/23/2011,12:38,1140.00,1140.25,1139.25,1139.25,1026,2076,3102.00
02/23/2011,12:39,1139.25,1140.00,1139.00,1139.25,2740,3418,6158.00
02/23/2011,12:40,1139.25,1139.75,1138.75,1138.75,2044,3890,5934.00
02/23/2011,12:41,1138.75,1139.50,1138.50,1139.00,4174,4255,8429.00
02/23/2011,12:42,1139.00,1139.25,1138.75,1139.00,1539,818,2357.00
02/23/2011,12:43,1139.25,1140.00,1139.00,1139.25,2138,1986,4124.00
02/23/2011,12:44,1139.25,1139.25,1138.50,1138.75,296,1496,1792.00
02/23/2011,12:45,1138.75,1138.75,1137.50,1138.00,2932,4788,7720.00
02/23/2011,12:46,1138.00,1138.75,1138.00,1138.50,2107,1264,3371.00
02/23/2011,12:47,1138.50,1138.50,1138.00,1138.25,370,381,751.00
02/23/2011,12:48,1138.00,1138.75,1138.00,1138.50,2124,749,2873.00
02/23/2011,12:49,1138.50,1138.75,1138.00,1138.25,3574,1437,5011.00
02/23/2011,12:50,1138.00,1138.25,1137.00,1137.75,7892,5577,13469.00
02/23/2011,12:51,1137.75,1137.75,1137.25,1137.75,702,1470,2172.00
02/23/2011,12:52,1137.50,1138.25,1137.50,1138.25,1859,2536,4395.00
02/23/2011,12:53,1138.25,1138.75,1138.00,1138.50,1531,239,1770.00
02/23/2011,12:54,1138.50,1138.75,1138.50,1138.50,285,352,637.00
02/23/2011,12:55,1138.75,1139.75,1138.50,1139.75,6147,1045,7192.00
02/23/2011,12:56,1139.50,1140.25,1139.25,1140.25,3966,2945,6911.00
02/23/2011,12:57,1140.00,1140.75,1139.75,1140.75,3525,1199,4724.00
02/23/2011,12:58,1140.75,1141.25,1140.50,1141.25,6110,1198,7308.00
02/23/2011,12:59,1141.25,1141.75,1141.00,1141.50,10918,1798,12716.00
02/23/2011,13:00,1141.25,1142.00,1141.25,1142.00,3412,2207,5619.00
02/23/2011,13:01,1142.00,1142.00,1141.50,1141.75,4227,2922,7149.00
02/23/2011,13:02,1141.75,1142.25,1141.50,1141.75,2303,1072,3375.00
02/23/2011,13:03,1141.75,1142.00,1141.50,1141.50,2254,1163,3417.00
02/23/2011,13:04,1141.75,1142.50,1141.50,1142.25,3548,1503,5051.00
02/23/2011,13:05,1142.25,1142.50,1141.50,1141.75,2220,3565,5785.00
02/23/2011,13:06,1142.00,1143.00,1141.75,1142.75,8359,1028,9387.00
02/23/2011,13:07,1142.75,1143.00,1142.50,1142.75,3787,2794,6581.00
02/23/2011,13:08,1143.00,1143.00,1142.25,1142.50,572,2625,3197.00
02/23/2011,13:09,1142.25,1142.50,1141.50,1141.50,1927,6232,8159.00
02/23/2011,13:10,1141.50,1142.00,1141.25,1141.50,2321,1811,4132.00
02/23/2011,13:11,1141.50,1142.00,1141.25,1141.75,3445,381,3826.00
02/23/2011,13:12,1142.00,1142.25,1141.50,1141.50,2200,1609,3809.00
02/23/2011,13:13,1141.75,1142.50,1141.50,1142.50,1907,436,2343.00
02/23/2011,13:14,1142.50,1142.50,1142.00,1142.50,1180,1326,2506.00
02/23/2011,13:15,1142.50,1142.50,1141.50,1141.75,1080,2110,3190.00
02/23/2011,13:16,1141.75,1141.75,1140.25,1140.75,2230,6881,9111.00
02/23/2011,13:17,1140.50,1141.75,1140.50,1140.75,6744,5023,11767.00
02/23/2011,13:18,1140.75,1141.50,1140.75,1141.25,2822,1129,3951.00
02/23/2011,13:19,1141.25,1141.75,1141.00,1141.75,2745,224,2969.00
02/23/2011,13:20,1141.75,1141.75,1141.25,1141.50,858,675,1533.00
02/23/2011,13:21,1141.50,1142.50,1141.25,1142.00,3514,1180,4694.00
02/23/2011,13:22,1142.25,1143.25,1142.00,1143.25,6326,609,6935.00
02/23/2011,13:23,1143.25,1144.25,1143.00,1143.50,15995,4383,20378.00
02/23/2011,13:24,1143.50,1144.25,1143.50,1144.25,2945,715,3660.00
02/23/2011,13:25,1144.00,1144.50,1143.25,1143.25,982,5768,6750.00
02/23/2011,13:26,1143.25,1143.50,1142.75,1143.00,685,2315,3000.00
02/23/2011,13:27,1143.00,1143.75,1143.00,1143.50,2149,1605,3754.00
02/23/2011,13:28,1143.50,1143.75,1142.75,1142.75,2657,3097,5754.00
02/23/2011,13:29,1142.75,1143.25,1142.75,1142.75,1268,2798,4066.00
02/23/2011,13:30,1142.75,1142.75,1141.50,1142.00,1840,5426,7266.00
02/23/2011,13:31,1141.75,1142.00,1141.25,1141.50,1274,1632,2906.00
02/23/2011,13:32,1141.50,1142.00,1141.25,1141.50,1318,1945,3263.00
02/23/2011,13:33,1141.50,1141.75,1140.00,1140.25,3107,6820,9927.00
02/23/2011,13:34,1140.50,1141.25,1140.25,1140.75,4151,5151,9302.00
02/23/2011,13:35,1140.75,1141.25,1140.75,1141.25,3051,370,3421.00
02/23/2011,13:36,1141.25,1141.50,1140.50,1140.75,1763,2032,3795.00
02/23/2011,13:37,1140.50,1141.00,1140.50,1140.75,1874,2881,4755.00
02/23/2011,13:38,1140.75,1140.75,1139.75,1140.25,4470,5267,9737.00
02/23/2011,13:39,1140.50,1140.75,1140.25,1140.75,2231,1474,3705.00
02/23/2011,13:40,1140.75,1142.25,1140.50,1141.75,4477,1792,6269.00
02/23/2011,13:41,1142.00,1142.25,1141.75,1141.75,4098,1258,5356.00
02/23/2011,13:42,1142.00,1142.00,1141.50,1141.50,1792,3446,5238.00
02/23/2011,13:43,1141.75,1141.75,1141.25,1141.50,1321,1435,2756.00
02/23/2011,13:44,1141.50,1142.00,1140.75,1141.00,2022,5780,7802.00
02/23/2011,13:45,1140.75,1142.00,1140.75,1141.25,5237,3547,8784.00
02/23/2011,13:46,1141.00,1141.25,1138.75,1139.25,5964,17287,23251.00
02/23/2011,13:47,1139.25,1139.75,1138.25,1139.25,7714,7654,15368.00
02/23/2011,13:48,1139.00,1139.75,1138.75,1139.75,3805,2075,5880.00
02/23/2011,13:49,1139.50,1140.00,1139.00,1139.50,4091,3646,7737.00
02/23/2011,13:50,1139.50,1140.00,1139.00,1140.00,4829,1063,5892.00
02/23/2011,13:51,1139.75,1140.00,1138.75,1139.00,3040,4419,7459.00
02/23/2011,13:52,1138.75,1140.00,1138.75,1139.50,4406,1739,6145.00
02/23/2011,13:53,1139.75,1139.75,1139.25,1139.75,2327,1379,3706.00
02/23/2011,13:54,1139.75,1140.75,1139.75,1140.50,4372,1543,5915.00
02/23/2011,13:55,1140.50,1140.50,1139.00,1139.25,2010,6521,8531.00
02/23/2011,13:56,1139.50,1139.50,1138.25,1138.75,2676,8093,10769.00
02/23/2011,13:57,1138.75,1140.25,1138.75,1140.00,5966,2161,8127.00
02/23/2011,13:58,1140.25,1140.25,1139.25,1139.25,2789,6362,9151.00
02/23/2011,13:59,1139.50,1140.25,1138.75,1139.50,8106,5742,13848.00
02/23/2011,14:00,1139.75,1140.00,1138.75,1139.00,19217,23125,42342.00
02/23/2011,14:01,1139.00,1139.50,1138.75,1139.25,13514,15451,28965.00
02/23/2011,14:02,1139.25,1139.50,1139.00,1139.25,2061,4647,6708.00
02/23/2011,14:03,1139.25,1139.25,1138.75,1139.00,3165,4656,7821.00
02/23/2011,14:04,1139.25,1139.25,1138.50,1139.25,2408,4028,6436.00
02/23/2011,14:05,1139.00,1139.25,1138.75,1139.00,3772,1078,4850.00
02/23/2011,14:06,1139.00,1139.50,1138.75,1139.50,4288,1334,5622.00
02/23/2011,14:07,1139.25,1139.75,1139.25,1139.75,2859,1442,4301.00
02/23/2011,14:08,1139.50,1140.00,1139.00,1139.25,3259,3632,6891.00
02/23/2011,14:09,1139.25,1139.25,1137.50,1137.75,2899,7311,10210.00
02/23/2011,14:10,1137.75,1138.25,1137.50,1138.00,2819,3271,6090.00
02/23/2011,14:11,1138.00,1139.00,1137.75,1139.00,3235,410,3645.00
02/23/2011,14:12,1138.75,1139.50,1138.50,1139.50,2832,1563,4395.00
02/23/2011,14:13,1139.50,1140.25,1139.50,1140.00,1566,1056,2622.00
02/23/2011,14:14,1140.25,1140.25,1139.50,1139.75,929,2566,3495.00
02/23/2011,14:15,1139.75,1139.75,1138.00,1138.25,4500,7400,11900.00
02/23/2011,14:31,1138.75,1138.75,1138.25,1138.50,740,329,1069.00
02/23/2011,14:32,1138.50,1138.75,1138.50,1138.50,13,272,285.00
02/23/2011,14:33,1138.75,1138.75,1138.50,1138.50,9,8,17.00
02/23/2011,14:34,1138.75,1138.75,1138.50,1138.75,47,16,63.00
02/23/2011,14:35,1138.50,1138.75,1138.50,1138.50,12,75,87.00
02/23/2011,14:36,1138.75,1138.75,1138.50,1138.75,188,34,222.00
02/23/2011,14:37,1138.75,1139.00,1138.75,1138.75,301,7,308.00
02/23/2011,14:38,1139.00,1139.00,1138.75,1138.75,4,305,309.00
02/23/2011,14:39,1139.00,1139.00,1138.75,1138.75,7,13,20.00
02/23/2011,14:40,1138.75,1139.25,1138.75,1139.00,407,11,418.00
02/23/2011,14:41,1139.00,1139.00,1139.00,1139.00,0,54,54.00
02/23/2011,14:42,1139.25,1139.25,1139.00,1139.25,17,1,18.00
02/23/2011,14:43,1139.00,1139.00,1139.00,1139.00,0,645,645.00
02/23/2011,14:44,1139.00,1139.25,1138.75,1139.00,294,449,743.00
02/23/2011,14:45,1139.25,1140.00,1139.25,1140.00,480,30,510.00
02/23/2011,14:46,1140.00,1140.25,1139.75,1140.00,151,88,239.00
02/23/2011,14:47,1140.00,1140.00,1139.75,1140.00,9,24,33.00
02/23/2011,14:48,1140.00,1140.00,1139.75,1139.75,10,19,29.00
02/23/2011,14:49,1140.00,1140.00,1139.50,1139.75,4,143,147.00
02/23/2011,14:50,1139.75,1140.25,1139.75,1140.00,250,9,259.00
02/23/2011,14:51,1140.00,1140.00,1139.75,1140.00,98,107,205.00
02/23/2011,14:52,1140.25,1140.25,1140.25,1140.25,20,0,20.00
02/23/2011,14:53,1140.25,1140.25,1140.00,1140.25,2,11,13.00
02/23/2011,14:54,1140.25,1140.25,1140.00,1140.00,1,27,28.00
02/23/2011,14:55,1140.00,1140.00,1140.00,1140.00,0,24,24.00
02/23/2011,14:56,1140.00,1140.00,1140.00,1140.00,0,1,1.00
02/23/2011,14:57,1140.00,1140.00,1139.75,1140.00,40,25,65.00
02/23/2011,14:58,1139.75,1139.75,1139.50,1139.75,8,109,117.00
02/23/2011,14:59,1139.75,1139.75,1139.50,1139.50,1,27,28.00
02/23/2011,15:00,1139.50,1139.75,1139.25,1139.50,129,70,199.00
02/23/2011,16:01,1140.00,1140.25,1140.00,1140.25,506,14,520.00
02/23/2011,16:02,1140.25,1140.75,1140.25,1140.50,327,110,437.00
02/23/2011,16:03,1140.75,1140.75,1140.50,1140.75,6,35,41.00
02/23/2011,16:04,1140.50,1140.75,1140.25,1140.50,6,103,109.00
02/23/2011,16:05,1140.25,1140.75,1140.25,1140.50,284,48,332.00
02/23/2011,16:06,1140.75,1140.75,1140.50,1140.50,282,105,387.00
02/23/2011,16:07,1140.50,1140.75,1140.50,1140.50,3,77,80.00
02/23/2011,16:08,1140.75,1140.75,1140.25,1140.25,22,139,161.00
02/23/2011,16:09,1140.25,1140.50,1140.25,1140.50,157,56,213.00
02/23/2011,16:10,1140.25,1140.50,1140.25,1140.50,136,91,227.00
02/23/2011,16:11,1140.75,1140.75,1140.50,1140.50,15,81,96.00
02/23/2011,16:12,1140.50,1140.75,1140.25,1140.50,4,56,60.00
02/23/2011,16:13,1140.25,1140.50,1140.25,1140.50,13,64,77.00
02/23/2011,16:14,1140.25,1140.50,1140.25,1140.50,60,52,112.00
02/23/2011,16:15,1140.25,1140.75,1140.25,1140.50,42,43,85.00
02/23/2011,16:16,1140.50,1140.75,1140.50,1140.50,2,20,22.00
02/23/2011,16:17,1140.75,1140.75,1140.50,1140.50,20,6,26.00
02/23/2011,16:18,1140.50,1141.00,1140.50,1140.75,249,563,812.00
02/23/2011,16:19,1140.75,1141.00,1140.75,1140.75,43,12,55.00
02/23/2011,16:20,1140.75,1140.75,1140.50,1140.75,2,106,108.00
02/23/2011,16:21,1140.75,1141.00,1140.75,1140.75,383,3,386.00
02/23/2011,16:22,1140.75,1141.00,1140.75,1140.75,2,23,25.00
02/23/2011,16:24,1140.75,1141.00,1140.75,1140.75,2,15,17.00
02/23/2011,16:25,1140.75,1141.25,1140.75,1141.00,184,16,200.00
02/23/2011,16:26,1141.00,1141.00,1140.75,1141.00,21,391,412.00
02/23/2011,16:27,1141.00,1141.25,1141.00,1141.00,160,4,164.00
02/23/2011,16:28,1141.25,1141.50,1141.25,1141.25,193,150,343.00
02/23/2011,16:29,1141.25,1141.25,1141.00,1141.25,34,29,63.00
02/23/2011,16:30,1141.25,1141.75,1141.25,1141.50,484,39,523.00
02/23/2011,16:31,1141.50,1141.75,1141.50,1141.50,7,110,117.00
02/23/2011,16:32,1141.50,1141.75,1141.25,1141.50,3,73,76.00
02/23/2011,16:33,1141.50,1141.50,1141.25,1141.25,12,54,66.00
02/23/2011,16:34,1141.25,1141.50,1141.00,1141.00,2,184,186.00
02/23/2011,16:35,1141.00,1141.25,1141.00,1141.25,19,2,21.00
02/23/2011,16:36,1141.25,1141.25,1141.25,1141.25,86,0,86.00
02/23/2011,16:37,1141.25,1141.50,1141.25,1141.50,4,7,11.00
02/23/2011,16:38,1141.25,1141.50,1141.25,1141.50,138,2,140.00
02/23/2011,16:39,1141.50,1141.50,1141.50,1141.50,16,0,16.00
02/23/2011,16:40,1141.50,1141.50,1141.25,1141.50,8,6,14.00
02/23/2011,16:41,1141.50,1141.50,1141.50,1141.50,2,0,2.00
02/23/2011,16:42,1141.50,1141.50,1141.50,1141.50,27,0,27.00
02/23/2011,16:43,1141.50,1141.50,1141.25,1141.50,112,7,119.00
02/23/2011,16:44,1141.50,1141.50,1141.50,1141.50,16,0,16.00
02/23/2011,16:45,1141.25,1141.50,1141.25,1141.25,2,10,12.00
02/23/2011,16:46,1141.50,1141.50,1141.25,1141.25,26,192,218.00
02/23/2011,16:47,1141.00,1141.00,1141.00,1141.00,0,302,302.00
02/23/2011,16:48,1140.75,1141.00,1140.75,1141.00,78,96,174.00
02/23/2011,16:49,1140.75,1141.00,1140.75,1140.75,99,16,115.00
02/23/2011,16:50,1141.00,1141.25,1141.00,1141.25,56,1,57.00
02/23/2011,16:51,1141.25,1141.25,1140.75,1141.00,15,140,155.00
02/23/2011,16:52,1141.00,1141.25,1140.75,1141.00,59,8,67.00
02/23/2011,16:53,1141.25,1141.25,1141.25,1141.25,1,0,1.00
02/23/2011,16:54,1141.25,1141.50,1141.00,1141.25,60,89,149.00
02/23/2011,16:55,1141.25,1141.25,1141.25,1141.25,0,158,158.00
02/23/2011,16:56,1141.00,1141.25,1141.00,1141.00,1,41,42.00
02/23/2011,16:57,1141.25,1141.25,1141.00,1141.00,4,4,8.00
02/23/2011,16:58,1141.25,1141.25,1141.00,1141.00,2,3,5.00
02/23/2011,16:59,1141.25,1141.25,1141.00,1141.25,74,2,76.00
02/23/2011,17:00,1141.25,1141.50,1141.25,1141.25,96,23,119.00
02/23/2011,17:01,1141.25,1141.50,1140.75,1140.75,324,1052,1376.00
02/23/2011,17:02,1140.75,1141.00,1140.75,1141.00,333,18,351.00
02/23/2011,17:03,1141.00,1141.25,1140.75,1141.00,1958,250,2208.00
02/23/2011,17:04,1141.00,1141.25,1141.00,1141.00,55,225,280.00
02/23/2011,17:05,1141.25,1141.25,1141.00,1141.25,333,16,349.00
02/23/2011,17:06,1141.25,1141.25,1141.00,1141.00,112,34,146.00
02/23/2011,17:07,1141.00,1141.25,1141.00,1141.25,374,56,430.00
02/23/2011,17:08,1141.00,1141.25,1141.00,1141.00,1,209,210.00
02/23/2011,17:09,1141.00,1141.00,1140.25,1140.25,95,1051,1146.00
02/23/2011,17:10,1140.25,1140.75,1140.00,1140.75,966,73,1039.00
02/23/2011,17:11,1140.75,1140.75,1140.25,1140.50,105,127,232.00
02/23/2011,17:12,1140.50,1140.75,1140.50,1140.75,26,11,37.00
02/23/2011,17:13,1140.75,1140.75,1140.50,1140.50,692,20,712.00
02/23/2011,17:14,1140.75,1140.75,1140.50,1140.50,342,16,358.00
02/23/2011,17:15,1140.50,1140.50,1140.50,1140.50,0,217,217.00
02/23/2011,17:16,1140.75,1140.75,1140.50,1140.50,219,2,221.00
02/23/2011,17:17,1140.75,1140.75,1140.50,1140.50,126,17,143.00
02/23/2011,17:18,1140.50,1140.75,1140.50,1140.50,1,129,130.00
02/23/2011,17:19,1140.50,1141.00,1140.50,1140.50,102,431,533.00
02/23/2011,17:20,1140.50,1140.75,1140.25,1140.25,343,330,673.00
02/23/2011,17:21,1140.50,1140.50,1140.25,1140.25,40,44,84.00
02/23/2011,17:22,1140.50,1140.75,1140.25,1140.25,230,332,562.00
02/23/2011,17:23,1140.25,1140.25,1140.00,1140.25,258,186,444.00
02/23/2011,17:24,1140.25,1140.50,1140.00,1140.50,783,16,799.00
02/23/2011,17:25,1140.50,1140.50,1140.25,1140.50,18,1,19.00
02/23/2011,17:26,1140.75,1141.00,1140.75,1140.75,161,23,184.00
02/23/2011,17:27,1141.00,1141.00,1140.75,1140.75,44,113,157.00
02/23/2011,17:28,1140.75,1141.00,1140.75,1141.00,16,27,43.00
02/23/2011,17:29,1141.00,1141.00,1140.75,1140.75,25,21,46.00
02/23/2011,17:30,1140.75,1141.00,1140.75,1141.00,6,29,35.00
02/23/2011,17:31,1140.75,1141.00,1140.75,1141.00,31,6,37.00
02/23/2011,17:32,1141.00,1141.00,1140.75,1140.75,1,42,43.00
02/23/2011,17:33,1141.00,1141.00,1141.00,1141.00,2,0,2.00
02/23/2011,17:34,1141.00,1141.00,1140.75,1141.00,2,4,6.00
02/23/2011,17:35,1140.75,1141.25,1140.75,1141.00,71,38,109.00
02/23/2011,17:36,1141.00,1141.25,1141.00,1141.00,32,72,104.00
02/23/2011,17:37,1141.25,1141.25,1141.00,1141.25,13,5,18.00
02/23/2011,17:38,1141.25,1141.25,1141.00,1141.25,4,2,6.00
02/23/2011,17:39,1141.25,1141.25,1141.25,1141.25,9,0,9.00
02/23/2011,17:40,1141.25,1141.25,1141.25,1141.25,6,0,6.00
02/23/2011,17:41,1141.25,1141.25,1141.00,1141.25,27,36,63.00
02/23/2011,17:42,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/23/2011,17:43,1141.00,1141.25,1141.00,1141.25,1,3,4.00
02/23/2011,17:44,1141.00,1141.25,1141.00,1141.25,14,115,129.00
02/23/2011,17:45,1141.25,1141.50,1141.25,1141.50,196,3,199.00
02/23/2011,17:46,1141.25,1141.50,1141.25,1141.50,4,34,38.00
02/23/2011,17:47,1141.25,1141.50,1141.25,1141.25,71,120,191.00
02/23/2011,17:48,1141.25,1141.25,1141.25,1141.25,0,9,9.00
02/23/2011,17:49,1141.50,1141.50,1141.00,1141.00,52,67,119.00
02/23/2011,17:50,1141.00,1141.25,1141.00,1141.00,22,17,39.00
02/23/2011,17:51,1141.25,1141.25,1141.00,1141.25,122,4,126.00
02/23/2011,17:52,1141.00,1141.25,1141.00,1141.25,41,3,44.00
02/23/2011,17:53,1141.25,1141.50,1141.25,1141.25,93,1,94.00
02/23/2011,17:54,1141.25,1141.25,1141.25,1141.25,0,7,7.00
02/23/2011,17:55,1141.25,1141.25,1141.00,1141.00,10,230,240.00
02/23/2011,17:56,1140.75,1141.00,1140.75,1140.75,2,9,11.00
02/23/2011,17:57,1140.75,1141.00,1140.50,1140.75,41,172,213.00
02/23/2011,17:58,1140.50,1140.75,1140.50,1140.50,13,243,256.00
02/23/2011,17:59,1140.50,1140.75,1140.50,1140.50,10,4,14.00
02/23/2011,18:00,1140.75,1140.75,1140.25,1140.25,57,115,172.00
02/23/2011,18:01,1140.50,1140.75,1140.25,1140.25,126,356,482.00
02/23/2011,18:02,1140.50,1140.75,1140.50,1140.50,159,67,226.00
02/23/2011,18:03,1140.50,1141.00,1140.50,1140.50,180,354,534.00
02/23/2011,18:04,1140.75,1140.75,1140.25,1140.50,108,80,188.00
02/23/2011,18:05,1140.75,1140.75,1140.50,1140.50,12,46,58.00
02/23/2011,18:06,1140.75,1140.75,1140.50,1140.75,19,31,50.00
02/23/2011,18:07,1140.75,1140.75,1140.50,1140.50,4,8,12.00
02/23/2011,18:08,1140.75,1140.75,1140.50,1140.75,167,46,213.00
02/23/2011,18:09,1140.75,1140.75,1140.25,1140.25,16,130,146.00
02/23/2011,18:10,1140.25,1141.00,1140.25,1141.00,433,7,440.00
02/23/2011,18:11,1140.75,1141.00,1140.50,1140.75,134,90,224.00
02/23/2011,18:12,1140.50,1140.50,1140.25,1140.25,5,272,277.00
02/23/2011,18:13,1140.25,1140.50,1140.25,1140.25,440,572,1012.00
02/23/2011,18:14,1140.50,1140.75,1140.25,1140.75,811,1,812.00
02/23/2011,18:15,1140.50,1140.75,1140.50,1140.50,1,3,4.00
02/23/2011,18:16,1140.50,1140.50,1140.25,1140.25,0,29,29.00
02/23/2011,18:17,1140.25,1140.50,1140.25,1140.50,3,2,5.00
02/23/2011,18:18,1140.50,1140.75,1140.25,1140.75,214,3,217.00
02/23/2011,18:19,1141.00,1141.00,1140.75,1141.00,57,11,68.00
02/23/2011,18:20,1141.00,1141.25,1141.00,1141.00,82,7,89.00
02/23/2011,18:21,1141.00,1141.25,1141.00,1141.25,4,70,74.00
02/23/2011,18:22,1141.00,1141.25,1141.00,1141.25,5,42,47.00
02/23/2011,18:23,1141.00,1141.25,1141.00,1141.00,23,3,26.00
02/23/2011,18:24,1141.25,1141.25,1141.00,1141.25,8,3,11.00
02/23/2011,18:25,1141.25,1141.50,1141.25,1141.25,114,1,115.00
02/23/2011,18:26,1141.25,1141.50,1141.00,1141.00,2,50,52.00
02/23/2011,18:27,1141.25,1141.50,1141.25,1141.50,45,11,56.00
02/23/2011,18:28,1141.25,1141.50,1141.25,1141.25,8,3,11.00
02/23/2011,18:29,1141.25,1141.75,1141.25,1141.25,73,142,215.00
02/23/2011,18:30,1141.25,1141.25,1141.00,1141.25,10,30,40.00
02/23/2011,18:31,1141.25,1141.25,1141.00,1141.25,22,1,23.00
02/23/2011,18:32,1141.00,1141.25,1141.00,1141.25,57,5,62.00
02/23/2011,18:33,1141.00,1141.50,1141.00,1141.50,65,6,71.00
02/23/2011,18:34,1141.25,1141.50,1141.25,1141.50,55,66,121.00
02/23/2011,18:35,1141.25,1141.50,1141.25,1141.50,1,71,72.00
02/23/2011,18:36,1141.25,1141.25,1141.00,1141.00,0,130,130.00
02/23/2011,18:37,1141.00,1141.25,1141.00,1141.25,17,7,24.00
02/23/2011,18:38,1141.25,1141.50,1141.25,1141.50,254,1,255.00
02/23/2011,18:39,1141.25,1141.50,1141.25,1141.25,103,7,110.00
02/23/2011,18:40,1141.25,1141.75,1141.25,1141.75,116,7,123.00
02/23/2011,18:41,1141.75,1141.75,1141.25,1141.25,4,119,123.00
02/23/2011,18:42,1141.50,1141.50,1141.25,1141.25,76,1,77.00
02/23/2011,18:43,1141.50,1141.50,1141.25,1141.50,25,17,42.00
02/23/2011,18:44,1141.25,1141.50,1141.25,1141.50,2,1,3.00
02/23/2011,18:45,1141.25,1141.50,1141.25,1141.50,2,2,4.00
02/23/2011,18:46,1141.50,1141.50,1141.25,1141.50,3,54,57.00
02/23/2011,18:47,1141.50,1141.75,1141.25,1141.25,107,53,160.00
02/23/2011,18:48,1141.25,1141.50,1141.25,1141.50,90,51,141.00
02/23/2011,18:49,1141.50,1141.50,1141.25,1141.50,25,2,27.00
02/23/2011,18:50,1141.25,1141.50,1141.00,1141.25,43,121,164.00
02/23/2011,18:51,1141.50,1141.50,1141.25,1141.50,8,11,19.00
02/23/2011,18:52,1141.25,1141.50,1141.25,1141.25,10,45,55.00
02/23/2011,18:53,1141.25,1141.50,1141.00,1141.50,97,11,108.00
02/23/2011,18:54,1141.50,1141.50,1141.50,1141.50,49,0,49.00
02/23/2011,18:55,1141.75,1142.00,1141.75,1141.75,301,23,324.00
02/23/2011,18:56,1141.75,1142.25,1141.75,1142.00,294,11,305.00
02/23/2011,18:57,1142.00,1142.25,1142.00,1142.25,379,107,486.00
02/23/2011,18:58,1142.00,1142.25,1142.00,1142.00,60,39,99.00
02/23/2011,18:59,1142.00,1142.25,1142.00,1142.00,3,10,13.00
02/23/2011,19:00,1142.00,1142.25,1141.75,1142.25,100,104,204.00
02/23/2011,19:01,1142.25,1142.50,1142.00,1142.00,176,104,280.00
02/23/2011,19:02,1142.25,1142.50,1142.00,1142.25,107,29,136.00
02/23/2011,19:03,1142.25,1142.50,1142.25,1142.50,131,62,193.00
02/23/2011,19:04,1142.25,1142.50,1142.25,1142.25,107,20,127.00
02/23/2011,19:05,1142.25,1142.50,1142.25,1142.25,335,720,1055.00
02/23/2011,19:06,1142.00,1142.25,1142.00,1142.25,301,19,320.00
02/23/2011,19:07,1142.50,1142.50,1142.00,1142.25,143,446,589.00
02/23/2011,19:08,1142.00,1142.00,1141.75,1142.00,230,129,359.00
02/23/2011,19:09,1142.00,1142.25,1141.75,1142.00,119,168,287.00
02/23/2011,19:10,1142.00,1142.25,1141.75,1142.00,111,212,323.00
02/23/2011,19:11,1142.00,1142.00,1141.75,1142.00,110,32,142.00
02/23/2011,19:12,1141.75,1142.00,1141.75,1141.75,29,9,38.00
02/23/2011,19:13,1142.00,1142.00,1141.75,1141.75,411,362,773.00
02/23/2011,19:14,1141.75,1142.00,1141.75,1141.75,1,143,144.00
02/23/2011,19:15,1141.75,1142.00,1141.75,1141.75,46,7,53.00
02/23/2011,19:16,1142.00,1142.00,1141.75,1141.75,20,22,42.00
02/23/2011,19:17,1142.00,1142.00,1141.75,1142.00,28,9,37.00
02/23/2011,19:18,1141.75,1142.00,1141.75,1142.00,336,4,340.00
02/23/2011,19:19,1142.25,1142.25,1142.00,1142.00,16,5,21.00
02/23/2011,19:20,1142.25,1142.25,1141.75,1141.75,7,47,54.00
02/23/2011,19:21,1141.75,1142.00,1141.75,1141.75,25,5,30.00
02/23/2011,19:22,1142.00,1142.00,1141.75,1141.75,4,5,9.00
02/23/2011,19:23,1141.75,1142.00,1141.75,1141.75,6,11,17.00
02/23/2011,19:24,1141.75,1142.00,1141.75,1141.75,2,10,12.00
02/23/2011,19:25,1142.00,1142.25,1141.75,1142.00,84,2,86.00
02/23/2011,19:26,1142.25,1142.25,1142.00,1142.00,73,14,87.00
02/23/2011,19:27,1142.00,1142.25,1142.00,1142.25,2,7,9.00
02/23/2011,19:28,1142.00,1142.25,1142.00,1142.00,4,5,9.00
02/23/2011,19:29,1142.00,1142.00,1141.75,1141.75,1,161,162.00
02/23/2011,19:30,1142.00,1142.00,1141.75,1142.00,15,1,16.00
02/23/2011,19:31,1142.00,1142.00,1141.75,1142.00,104,5,109.00
02/23/2011,19:32,1142.00,1142.00,1141.75,1142.00,36,1,37.00
02/23/2011,19:33,1142.00,1142.00,1141.75,1142.00,12,1,13.00
02/23/2011,19:34,1142.00,1142.25,1142.00,1142.25,9,1,10.00
02/23/2011,19:35,1142.00,1142.25,1142.00,1142.00,1,25,26.00
02/23/2011,19:36,1142.25,1142.25,1142.00,1142.25,8,39,47.00
02/23/2011,19:37,1142.25,1142.25,1141.75,1141.75,1,85,86.00
02/23/2011,19:38,1142.00,1142.00,1141.75,1142.00,17,2,19.00
02/23/2011,19:39,1142.00,1142.50,1142.00,1142.50,264,2,266.00
02/23/2011,19:40,1142.50,1142.50,1142.25,1142.25,9,1,10.00
02/23/2011,19:41,1142.50,1142.50,1142.25,1142.25,48,3,51.00
02/23/2011,19:42,1142.25,1142.75,1142.25,1142.25,121,150,271.00
02/23/2011,19:43,1142.50,1142.50,1142.50,1142.50,65,0,65.00
02/23/2011,19:44,1142.50,1142.50,1142.25,1142.50,16,2,18.00
02/23/2011,19:45,1142.50,1142.50,1142.25,1142.50,68,31,99.00
02/23/2011,19:46,1142.25,1142.50,1142.25,1142.50,8,3,11.00
02/23/2011,19:47,1142.50,1142.75,1142.50,1142.50,209,3,212.00
02/23/2011,19:48,1142.50,1142.50,1142.25,1142.50,16,22,38.00
02/23/2011,19:49,1142.50,1142.50,1142.25,1142.50,10,3,13.00
02/23/2011,19:50,1142.50,1142.50,1142.25,1142.50,24,2,26.00
02/23/2011,19:51,1142.50,1142.50,1142.25,1142.25,9,2,11.00
02/23/2011,19:52,1142.25,1142.50,1142.25,1142.25,4,14,18.00
02/23/2011,19:53,1142.25,1142.75,1142.25,1142.50,221,218,439.00
02/23/2011,19:54,1142.50,1142.50,1142.50,1142.50,0,109,109.00
02/23/2011,19:55,1142.75,1142.75,1142.50,1142.50,1,9,10.00
02/23/2011,19:56,1142.75,1142.75,1142.50,1142.50,3,17,20.00
02/23/2011,19:57,1142.50,1142.50,1142.25,1142.25,1,46,47.00
02/23/2011,19:58,1142.25,1142.50,1142.25,1142.25,5,2,7.00
02/23/2011,19:59,1142.25,1142.50,1142.25,1142.25,7,12,19.00
02/23/2011,20:00,1142.25,1142.50,1142.25,1142.25,4,29,33.00
02/23/2011,20:01,1142.50,1142.50,1142.25,1142.50,35,22,57.00
02/23/2011,20:02,1142.50,1142.50,1142.25,1142.25,10,14,24.00
02/23/2011,20:03,1142.25,1142.50,1142.25,1142.50,13,6,19.00
02/23/2011,20:04,1142.50,1142.50,1142.25,1142.25,20,7,27.00
02/23/2011,20:05,1142.50,1142.50,1142.00,1142.00,28,181,209.00
02/23/2011,20:06,1142.25,1142.25,1142.25,1142.25,80,0,80.00
02/23/2011,20:07,1142.00,1142.25,1142.00,1142.00,4,2,6.00
02/23/2011,20:08,1142.25,1142.50,1142.00,1142.50,166,2,168.00
02/23/2011,20:09,1142.50,1142.50,1142.25,1142.50,7,1,8.00
02/23/2011,20:10,1142.25,1142.50,1142.25,1142.25,2,313,315.00
02/23/2011,20:11,1142.25,1142.50,1142.25,1142.25,3,2,5.00
02/23/2011,20:12,1142.25,1142.50,1142.25,1142.25,4,12,16.00
02/23/2011,20:13,1142.50,1142.75,1142.50,1142.75,187,22,209.00
02/23/2011,20:14,1142.75,1142.75,1142.50,1142.50,217,16,233.00
02/23/2011,20:15,1142.50,1143.00,1142.50,1142.75,754,61,815.00
02/23/2011,20:16,1142.75,1142.75,1142.50,1142.50,3,224,227.00
02/23/2011,20:17,1142.50,1142.75,1142.50,1142.75,2,27,29.00
02/23/2011,20:18,1142.75,1142.75,1142.50,1142.50,11,2,13.00
02/23/2011,20:19,1142.50,1142.50,1142.50,1142.50,0,34,34.00
02/23/2011,20:20,1142.50,1142.50,1142.50,1142.50,0,156,156.00
02/23/2011,20:21,1142.50,1142.75,1142.25,1142.25,1,86,87.00
02/23/2011,20:22,1142.50,1142.50,1142.25,1142.50,22,12,34.00
02/23/2011,20:23,1142.50,1142.50,1142.50,1142.50,75,0,75.00
02/23/2011,20:24,1142.50,1142.75,1142.50,1142.50,3,4,7.00
02/23/2011,20:25,1142.50,1142.50,1142.50,1142.50,0,9,9.00
02/23/2011,20:26,1142.50,1142.50,1142.50,1142.50,0,21,21.00
02/23/2011,20:27,1142.50,1142.75,1142.50,1142.75,473,1,474.00
02/23/2011,20:28,1142.75,1143.00,1142.75,1142.75,67,76,143.00
02/23/2011,20:29,1142.50,1142.75,1142.50,1142.75,9,19,28.00
02/23/2011,20:30,1142.75,1143.00,1142.75,1142.75,36,182,218.00
02/23/2011,20:31,1142.75,1142.75,1142.50,1142.75,1,20,21.00
02/23/2011,20:32,1142.50,1142.75,1142.50,1142.75,1,6,7.00
02/23/2011,20:33,1142.75,1142.75,1142.50,1142.50,285,1,286.00
02/23/2011,20:34,1142.50,1142.75,1142.50,1142.50,6,2,8.00
02/23/2011,20:35,1142.50,1142.75,1142.50,1142.75,1,2,3.00
02/23/2011,20:36,1142.75,1142.75,1142.50,1142.50,20,1,21.00
02/23/2011,20:37,1142.75,1142.75,1142.50,1142.75,299,8,307.00
02/23/2011,20:38,1142.50,1142.75,1142.50,1142.75,1,3,4.00
02/23/2011,20:39,1142.50,1142.50,1142.25,1142.50,42,297,339.00
02/23/2011,20:40,1142.50,1142.50,1142.25,1142.50,62,3,65.00
02/23/2011,20:41,1142.75,1142.75,1142.50,1142.75,9,2,11.00
02/23/2011,20:42,1142.75,1142.75,1142.50,1142.50,7,26,33.00
02/23/2011,20:43,1142.50,1142.75,1142.50,1142.75,2,2,4.00
02/23/2011,20:44,1142.50,1142.50,1142.50,1142.50,0,135,135.00
02/23/2011,20:45,1142.25,1142.50,1142.25,1142.25,34,180,214.00
02/23/2011,20:46,1142.50,1142.75,1142.50,1142.75,113,2,115.00
02/23/2011,20:47,1142.75,1142.75,1142.50,1142.75,84,2,86.00
02/23/2011,20:48,1142.75,1143.00,1142.75,1142.75,149,17,166.00
02/23/2011,20:49,1143.00,1143.00,1142.75,1143.00,56,22,78.00
02/23/2011,20:50,1142.75,1143.00,1142.75,1143.00,155,49,204.00
02/23/2011,20:51,1142.75,1143.00,1142.75,1143.00,80,14,94.00
02/23/2011,20:52,1143.00,1143.25,1143.00,1143.00,365,15,380.00
02/23/2011,20:53,1143.25,1143.75,1143.25,1143.50,1073,203,1276.00
02/23/2011,20:54,1143.50,1143.75,1143.25,1143.50,4,152,156.00
02/23/2011,20:55,1143.50,1143.50,1143.25,1143.50,13,2,15.00
02/23/2011,20:56,1143.50,1143.50,1143.25,1143.25,1,2,3.00
02/23/2011,20:57,1143.25,1143.50,1143.25,1143.50,8,15,23.00
02/23/2011,20:58,1143.50,1143.50,1143.25,1143.50,17,1,18.00
02/23/2011,20:59,1143.25,1143.50,1143.25,1143.50,9,2,11.00
02/23/2011,21:00,1143.25,1143.50,1143.25,1143.50,90,176,266.00
02/23/2011,21:01,1143.25,1143.50,1143.25,1143.50,98,5,103.00
02/23/2011,21:02,1143.50,1143.50,1143.00,1143.00,8,363,371.00
02/23/2011,21:03,1143.00,1143.25,1143.00,1143.25,3,273,276.00
02/23/2011,21:04,1143.25,1143.25,1143.00,1143.25,6,98,104.00
02/23/2011,21:05,1143.00,1143.25,1143.00,1143.25,12,4,16.00
02/23/2011,21:06,1143.25,1143.50,1143.25,1143.50,70,0,70.00
02/23/2011,21:07,1143.25,1143.50,1143.25,1143.50,4,1,5.00
02/23/2011,21:08,1143.25,1143.25,1143.25,1143.25,0,100,100.00
02/23/2011,21:09,1143.25,1143.50,1143.25,1143.50,8,46,54.00
02/23/2011,21:10,1143.25,1143.50,1143.25,1143.50,4,6,10.00
02/23/2011,21:11,1143.25,1143.50,1143.25,1143.50,6,1,7.00
02/23/2011,21:12,1143.25,1143.50,1143.25,1143.50,82,23,105.00
02/23/2011,21:13,1143.50,1143.50,1143.25,1143.25,66,85,151.00
02/23/2011,21:14,1143.00,1143.25,1143.00,1143.00,397,398,795.00
02/23/2011,21:15,1143.00,1143.25,1142.75,1143.25,559,63,622.00
02/23/2011,21:16,1143.00,1143.00,1142.75,1143.00,9,283,292.00
02/23/2011,21:17,1142.75,1143.00,1142.75,1143.00,12,8,20.00
02/23/2011,21:18,1142.75,1143.00,1142.50,1142.75,115,175,290.00
02/23/2011,21:19,1142.75,1142.75,1142.50,1142.75,142,8,150.00
02/23/2011,21:20,1142.50,1142.75,1142.50,1142.75,9,5,14.00
02/23/2011,21:21,1142.75,1143.00,1142.75,1143.00,423,2,425.00
02/23/2011,21:22,1143.00,1143.00,1143.00,1143.00,296,0,296.00
02/23/2011,21:23,1143.00,1143.25,1143.00,1143.00,277,10,287.00
02/23/2011,21:24,1143.00,1143.25,1143.00,1143.00,3,25,28.00
02/23/2011,21:25,1143.00,1143.00,1142.75,1142.75,154,11,165.00
02/23/2011,21:26,1143.00,1143.00,1142.75,1142.75,10,424,434.00
02/23/2011,21:27,1143.00,1143.00,1142.75,1142.75,579,4,583.00
02/23/2011,21:28,1142.75,1143.00,1142.75,1143.00,15,36,51.00
02/23/2011,21:29,1142.75,1143.00,1142.75,1143.00,4,2,6.00
02/23/2011,21:30,1142.75,1143.00,1142.75,1143.00,9,1,10.00
02/23/2011,21:31,1142.75,1143.00,1142.75,1143.00,6,1,7.00
02/23/2011,21:32,1142.75,1143.00,1142.75,1143.00,13,28,41.00
02/23/2011,21:33,1142.75,1143.00,1142.75,1143.00,6,3,9.00
02/23/2011,21:34,1142.75,1143.00,1142.75,1143.00,5,12,17.00
02/23/2011,21:35,1143.00,1143.00,1142.75,1143.00,7,16,23.00
02/23/2011,21:36,1142.75,1143.00,1142.75,1143.00,6,14,20.00
02/23/2011,21:37,1142.75,1143.00,1142.75,1143.00,5,6,11.00
02/23/2011,21:38,1142.75,1143.00,1142.75,1142.75,3,51,54.00
02/23/2011,21:39,1142.50,1142.75,1142.50,1142.75,18,71,89.00
02/23/2011,21:40,1142.75,1142.75,1142.50,1142.75,75,1,76.00
02/23/2011,21:41,1142.50,1142.75,1142.50,1142.50,186,83,269.00
02/23/2011,21:42,1142.50,1142.75,1142.50,1142.75,68,1,69.00
02/23/2011,21:43,1142.75,1142.75,1142.50,1142.75,17,82,99.00
02/23/2011,21:44,1142.75,1142.75,1142.50,1142.50,4,59,63.00
02/23/2011,21:45,1142.50,1142.75,1142.50,1142.75,19,15,34.00
02/23/2011,21:46,1142.75,1142.75,1142.50,1142.75,15,1,16.00
02/23/2011,21:47,1142.50,1142.75,1142.50,1142.75,91,15,106.00
02/23/2011,21:48,1142.50,1142.75,1142.50,1142.75,104,32,136.00
02/23/2011,21:49,1142.50,1142.75,1142.50,1142.75,66,1,67.00
02/23/2011,21:50,1142.50,1142.75,1142.50,1142.50,19,252,271.00
02/23/2011,21:51,1142.50,1142.75,1142.25,1142.75,171,45,216.00
02/23/2011,21:52,1142.50,1142.50,1142.50,1142.50,0,15,15.00
02/23/2011,21:53,1142.50,1142.75,1142.50,1142.75,5,51,56.00
02/23/2011,21:54,1142.50,1142.75,1142.50,1142.75,4,1,5.00
02/23/2011,21:55,1142.75,1142.75,1142.50,1142.75,11,1,12.00
02/23/2011,21:56,1142.50,1142.50,1142.25,1142.50,24,67,91.00
02/23/2011,21:57,1142.25,1142.50,1142.25,1142.50,35,1,36.00
02/23/2011,21:58,1142.25,1142.50,1142.25,1142.50,77,3,80.00
02/23/2011,21:59,1142.50,1142.75,1142.50,1142.50,9,20,29.00
02/23/2011,22:00,1142.25,1142.50,1142.25,1142.50,5,21,26.00
02/23/2011,22:01,1142.25,1142.50,1142.25,1142.50,16,16,32.00
02/23/2011,22:02,1142.50,1142.50,1142.25,1142.50,5,3,8.00
02/23/2011,22:03,1142.50,1142.50,1142.25,1142.50,14,2,16.00
02/23/2011,22:04,1142.50,1142.50,1142.25,1142.50,6,3,9.00
02/23/2011,22:05,1142.25,1142.75,1142.25,1142.75,154,6,160.00
02/23/2011,22:06,1142.50,1142.75,1142.50,1142.75,11,56,67.00
02/23/2011,22:07,1142.50,1142.75,1142.00,1142.25,12,319,331.00
02/23/2011,22:08,1142.00,1142.00,1141.75,1142.00,99,271,370.00
02/23/2011,22:09,1141.75,1142.00,1141.75,1142.00,112,18,130.00
02/23/2011,22:10,1142.00,1142.00,1141.75,1142.00,11,2,13.00
02/23/2011,22:11,1142.00,1142.00,1141.75,1142.00,80,2,82.00
02/23/2011,22:12,1141.75,1142.00,1141.75,1142.00,6,67,73.00
02/23/2011,22:13,1141.75,1142.00,1141.75,1142.00,23,12,35.00
02/23/2011,22:14,1141.75,1142.00,1141.75,1142.00,6,13,19.00
02/23/2011,22:15,1141.75,1142.00,1141.25,1141.50,38,379,417.00
02/23/2011,22:16,1141.75,1141.75,1141.50,1141.50,96,136,232.00
02/23/2011,22:17,1141.25,1141.50,1141.25,1141.50,64,73,137.00
02/23/2011,22:18,1141.25,1141.50,1141.25,1141.50,6,48,54.00
02/23/2011,22:19,1141.50,1141.50,1141.00,1141.25,62,204,266.00
02/23/2011,22:20,1141.25,1141.25,1141.00,1141.00,59,126,185.00
02/23/2011,22:21,1140.75,1141.25,1140.75,1141.25,98,86,184.00
02/23/2011,22:22,1141.00,1141.25,1140.75,1141.00,296,92,388.00
02/23/2011,22:23,1141.00,1141.25,1140.75,1141.00,417,175,592.00
02/23/2011,22:24,1141.00,1141.00,1140.75,1141.00,72,1,73.00
02/23/2011,22:25,1141.00,1141.25,1141.00,1141.00,51,33,84.00
02/23/2011,22:26,1141.25,1141.25,1141.00,1141.00,12,8,20.00
02/23/2011,22:27,1141.00,1141.25,1140.75,1141.25,61,14,75.00
02/23/2011,22:28,1141.25,1141.25,1141.00,1141.25,37,7,44.00
02/23/2011,22:29,1141.25,1141.25,1141.00,1141.25,4,2,6.00
02/23/2011,22:30,1141.25,1141.25,1141.00,1141.00,30,14,44.00
02/23/2011,22:31,1141.00,1141.25,1141.00,1141.00,3,136,139.00
02/23/2011,22:32,1141.00,1141.25,1140.75,1141.00,10,38,48.00
02/23/2011,22:33,1141.00,1141.00,1140.75,1140.75,0,76,76.00
02/23/2011,22:34,1140.75,1141.00,1140.75,1140.75,1,108,109.00
02/23/2011,22:35,1141.00,1141.00,1140.75,1141.00,3,1,4.00
02/23/2011,22:36,1141.00,1141.00,1141.00,1141.00,249,0,249.00
02/23/2011,22:37,1141.00,1141.00,1140.75,1140.75,10,1,11.00
02/23/2011,22:38,1141.00,1141.00,1140.75,1140.75,71,4,75.00
02/23/2011,22:39,1140.75,1140.75,1140.75,1140.75,0,1,1.00
02/23/2011,22:40,1140.75,1140.75,1140.75,1140.75,0,6,6.00
02/23/2011,22:41,1140.75,1140.75,1140.75,1140.75,0,5,5.00
02/23/2011,22:42,1140.75,1141.00,1140.75,1141.00,33,1,34.00
02/23/2011,22:43,1140.75,1140.75,1140.50,1140.50,0,156,156.00
02/23/2011,22:44,1140.50,1140.75,1140.50,1140.75,90,2,92.00
02/23/2011,22:45,1140.75,1140.75,1140.50,1140.75,78,74,152.00
02/23/2011,22:46,1140.75,1141.00,1140.75,1141.00,70,0,70.00
02/23/2011,22:47,1140.75,1141.00,1140.75,1141.00,49,1,50.00
02/23/2011,22:48,1141.00,1141.00,1140.75,1140.75,20,2,22.00
02/23/2011,22:49,1141.00,1141.00,1140.75,1140.75,9,25,34.00
02/23/2011,22:50,1141.00,1141.25,1140.75,1141.25,102,8,110.00
02/23/2011,22:51,1141.00,1141.25,1141.00,1141.00,2,5,7.00
02/23/2011,22:52,1141.25,1141.25,1141.00,1141.25,127,1,128.00
02/23/2011,22:53,1141.25,1141.50,1141.25,1141.50,67,32,99.00
02/23/2011,22:54,1141.25,1141.50,1141.25,1141.25,2,72,74.00
02/23/2011,22:55,1141.25,1141.50,1141.25,1141.25,4,45,49.00
02/23/2011,22:56,1141.25,1141.50,1141.25,1141.25,2,2,4.00
02/23/2011,22:57,1141.25,1141.25,1140.75,1141.00,56,226,282.00
02/23/2011,22:58,1141.00,1141.00,1141.00,1141.00,9,0,9.00
02/23/2011,22:59,1141.25,1141.50,1141.00,1141.25,65,103,168.00
02/23/2011,23:00,1141.00,1141.25,1141.00,1141.25,54,7,61.00
02/23/2011,23:01,1141.00,1141.25,1140.75,1140.75,14,66,80.00
02/23/2011,23:02,1141.00,1141.00,1141.00,1141.00,64,0,64.00
02/23/2011,23:03,1141.00,1141.00,1140.75,1141.00,26,242,268.00
02/23/2011,23:04,1141.00,1141.00,1141.00,1141.00,22,0,22.00
02/23/2011,23:05,1140.75,1141.00,1140.50,1140.75,3,23,26.00
02/23/2011,23:06,1140.50,1140.75,1140.50,1140.75,119,15,134.00
02/23/2011,23:07,1140.75,1140.75,1140.75,1140.75,38,0,38.00
02/23/2011,23:08,1140.75,1140.75,1140.50,1140.75,37,6,43.00
02/23/2011,23:09,1141.00,1141.00,1140.50,1140.50,16,29,45.00
02/23/2011,23:10,1140.75,1140.75,1140.50,1140.50,51,1,52.00
02/23/2011,23:11,1140.75,1140.75,1140.50,1140.75,120,1,121.00
02/23/2011,23:12,1140.75,1140.75,1140.50,1140.50,3,20,23.00
02/23/2011,23:13,1140.50,1140.75,1140.50,1140.75,10,1,11.00
02/23/2011,23:14,1140.75,1140.75,1140.75,1140.75,14,0,14.00
02/23/2011,23:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
02/23/2011,23:16,1140.50,1140.75,1140.50,1140.50,2,8,10.00
02/23/2011,23:17,1140.75,1140.75,1140.75,1140.75,173,0,173.00
02/23/2011,23:18,1140.75,1141.00,1140.75,1141.00,17,0,17.00
02/23/2011,23:19,1140.75,1140.75,1140.75,1140.75,0,8,8.00
02/23/2011,23:22,1140.75,1141.00,1140.75,1141.00,3,14,17.00
02/23/2011,23:23,1140.75,1140.75,1140.50,1140.75,1,69,70.00
02/23/2011,23:25,1140.75,1140.75,1140.75,1140.75,12,0,12.00
02/23/2011,23:26,1141.00,1141.00,1140.50,1140.50,1,12,13.00
02/23/2011,23:27,1140.75,1140.75,1140.50,1140.50,7,8,15.00
02/23/2011,23:28,1140.75,1140.75,1140.75,1140.75,47,0,47.00
02/23/2011,23:29,1140.75,1140.75,1140.50,1140.50,1,3,4.00
02/23/2011,23:30,1140.50,1140.50,1140.50,1140.50,0,3,3.00
02/23/2011,23:31,1140.75,1140.75,1140.50,1140.50,3,4,7.00
02/23/2011,23:32,1140.75,1140.75,1140.75,1140.75,92,0,92.00
02/23/2011,23:33,1141.00,1141.00,1140.75,1140.75,1,4,5.00
02/23/2011,23:34,1140.75,1140.75,1140.75,1140.75,0,4,4.00
02/23/2011,23:36,1141.00,1141.00,1141.00,1141.00,25,0,25.00
02/23/2011,23:37,1141.00,1141.25,1141.00,1141.00,67,13,80.00
02/23/2011,23:38,1141.00,1141.25,1141.00,1141.00,3,3,6.00
02/23/2011,23:39,1141.00,1141.00,1141.00,1141.00,0,36,36.00
02/23/2011,23:41,1140.75,1141.00,1140.75,1141.00,25,2,27.00
02/23/2011,23:42,1140.75,1140.75,1140.50,1140.50,0,103,103.00
02/23/2011,23:43,1140.75,1140.75,1140.50,1140.75,3,1,4.00
02/23/2011,23:44,1140.50,1140.75,1140.50,1140.75,7,7,14.00
02/23/2011,23:45,1140.75,1140.75,1140.75,1140.75,31,0,31.00
02/23/2011,23:46,1140.50,1140.75,1140.50,1140.50,4,190,194.00
02/23/2011,23:47,1140.50,1140.50,1139.75,1139.75,130,877,1007.00
02/23/2011,23:48,1139.75,1139.75,1139.50,1139.75,85,188,273.00
02/23/2011,23:49,1139.50,1139.75,1139.50,1139.50,7,213,220.00
02/23/2011,23:50,1139.25,1139.50,1139.25,1139.50,422,317,739.00
02/23/2011,23:51,1139.75,1139.75,1139.25,1139.50,436,119,555.00
02/23/2011,23:52,1139.75,1140.25,1139.25,1139.75,565,273,838.00
02/23/2011,23:53,1139.75,1140.25,1139.50,1140.25,335,1,336.00
02/23/2011,23:54,1140.50,1140.75,1140.25,1140.75,188,46,234.00
02/23/2011,23:55,1140.75,1140.75,1140.50,1140.75,141,4,145.00
02/23/2011,23:56,1141.00,1141.00,1140.50,1140.75,54,167,221.00
02/23/2011,23:57,1141.00,1141.00,1140.50,1140.50,3,81,84.00
02/23/2011,23:58,1140.75,1140.75,1140.25,1140.25,16,147,163.00
02/23/2011,23:59,1140.25,1140.50,1140.25,1140.25,15,207,222.00
02/24/2011,00:00,1140.25,1140.25,1140.25,1140.25,0,27,27.00
02/24/2011,00:01,1140.50,1140.50,1140.00,1140.00,38,227,265.00
02/24/2011,00:02,1140.25,1140.25,1139.75,1139.75,63,625,688.00
02/24/2011,00:03,1139.75,1140.00,1139.50,1140.00,235,94,329.00
02/24/2011,00:04,1140.00,1140.00,1139.75,1139.75,3,98,101.00
02/24/2011,00:05,1139.75,1139.75,1139.50,1139.50,35,64,99.00
02/24/2011,00:06,1139.75,1139.75,1139.25,1139.50,38,232,270.00
02/24/2011,00:07,1139.50,1139.50,1139.25,1139.50,48,31,79.00
02/24/2011,00:08,1139.50,1139.50,1139.25,1139.50,27,14,41.00
02/24/2011,00:09,1139.50,1139.75,1139.50,1139.50,182,1,183.00
02/24/2011,00:10,1139.75,1139.75,1139.25,1139.25,3,407,410.00
02/24/2011,00:11,1139.25,1139.25,1139.00,1139.25,24,29,53.00
02/24/2011,00:12,1139.00,1139.25,1139.00,1139.25,4,1,5.00
02/24/2011,00:13,1139.00,1139.25,1138.75,1138.75,53,816,869.00
02/24/2011,00:14,1138.75,1138.75,1138.25,1138.50,252,774,1026.00
02/24/2011,00:15,1138.25,1138.50,1138.00,1138.25,339,413,752.00
02/24/2011,00:16,1138.25,1138.25,1138.00,1138.25,55,167,222.00
02/24/2011,00:17,1138.25,1138.25,1138.00,1138.25,17,279,296.00
02/24/2011,00:18,1138.00,1138.00,1137.75,1137.75,93,581,674.00
02/24/2011,00:19,1138.00,1138.00,1137.75,1138.00,47,147,194.00
02/24/2011,00:20,1137.75,1138.00,1137.50,1137.75,146,183,329.00
02/24/2011,00:21,1137.75,1137.75,1137.25,1137.50,45,534,579.00
02/24/2011,00:22,1137.50,1137.50,1137.25,1137.25,3,45,48.00
02/24/2011,00:23,1137.50,1137.50,1137.25,1137.25,17,41,58.00
02/24/2011,00:24,1137.25,1137.25,1136.75,1137.00,75,502,577.00
02/24/2011,00:25,1137.00,1137.50,1137.00,1137.50,419,1,420.00
02/24/2011,00:26,1137.50,1137.50,1137.25,1137.50,12,105,117.00
02/24/2011,00:27,1137.50,1137.50,1137.25,1137.25,24,42,66.00
02/24/2011,00:28,1137.50,1137.50,1137.25,1137.25,248,117,365.00
02/24/2011,00:29,1137.25,1137.50,1137.00,1137.00,294,252,546.00
02/24/2011,00:30,1137.25,1137.25,1137.00,1137.25,41,20,61.00
02/24/2011,00:31,1137.25,1137.25,1136.50,1136.75,20,792,812.00
02/24/2011,00:32,1136.75,1137.00,1135.50,1136.00,548,2120,2668.00
02/24/2011,00:33,1136.00,1136.00,1135.75,1135.75,28,355,383.00
02/24/2011,00:34,1136.00,1136.00,1135.50,1135.75,261,493,754.00
02/24/2011,00:35,1136.00,1136.00,1135.75,1135.75,3,72,75.00
02/24/2011,00:36,1136.00,1136.00,1135.75,1135.75,24,22,46.00
02/24/2011,00:37,1136.00,1136.00,1135.75,1136.00,504,166,670.00
02/24/2011,00:38,1135.75,1136.00,1135.75,1135.75,1,34,35.00
02/24/2011,00:39,1136.00,1136.00,1135.75,1136.00,365,11,376.00
02/24/2011,00:40,1136.00,1136.00,1135.75,1135.75,28,500,528.00
02/24/2011,00:41,1135.50,1135.75,1135.25,1135.25,14,304,318.00
02/24/2011,00:42,1135.50,1135.50,1134.75,1135.25,215,807,1022.00
02/24/2011,00:43,1135.25,1135.25,1135.00,1135.00,31,101,132.00
02/24/2011,00:44,1135.25,1135.25,1134.00,1134.25,113,1391,1504.00
02/24/2011,00:45,1134.25,1134.25,1133.75,1134.00,721,973,1694.00
02/24/2011,00:46,1134.25,1134.25,1133.50,1133.75,464,860,1324.00
02/24/2011,00:47,1133.75,1134.00,1133.50,1133.75,240,334,574.00
02/24/2011,00:48,1133.75,1134.00,1133.50,1133.75,63,528,591.00
02/24/2011,00:49,1133.75,1134.00,1133.50,1133.50,281,269,550.00
02/24/2011,00:50,1133.75,1133.75,1133.25,1133.50,79,699,778.00
02/24/2011,00:51,1133.50,1133.75,1133.25,1133.50,363,473,836.00
02/24/2011,00:52,1133.25,1133.50,1133.25,1133.50,94,279,373.00
02/24/2011,00:53,1133.50,1133.50,1132.00,1132.25,589,2419,3008.00
02/24/2011,00:54,1132.25,1132.50,1131.75,1132.00,246,1183,1429.00
02/24/2011,00:55,1132.00,1132.50,1132.00,1132.25,1110,334,1444.00
02/24/2011,00:56,1132.50,1132.50,1131.50,1131.50,354,1896,2250.00
02/24/2011,00:57,1131.50,1131.50,1127.50,1129.50,4469,8697,13166.00
02/24/2011,00:58,1129.75,1129.75,1129.00,1129.50,657,638,1295.00
02/24/2011,00:59,1129.50,1129.75,1128.75,1129.25,929,1405,2334.00
02/24/2011,01:00,1129.25,1129.25,1127.75,1128.00,796,1623,2419.00
02/24/2011,01:01,1127.75,1129.25,1127.75,1129.00,1548,954,2502.00
02/24/2011,01:02,1128.75,1129.25,1128.00,1128.25,1304,1647,2951.00
02/24/2011,01:03,1128.25,1128.25,1126.50,1127.00,2038,3682,5720.00
02/24/2011,01:04,1127.00,1128.50,1127.00,1128.00,1769,681,2450.00
02/24/2011,01:05,1128.00,1129.00,1127.75,1128.50,986,666,1652.00
02/24/2011,01:06,1128.50,1129.25,1128.50,1129.00,1767,142,1909.00
02/24/2011,01:07,1129.00,1129.25,1128.75,1128.75,1302,785,2087.00
02/24/2011,01:08,1128.75,1130.00,1128.50,1129.75,2364,1161,3525.00
02/24/2011,01:09,1129.50,1130.00,1129.00,1129.25,625,1814,2439.00
02/24/2011,01:10,1129.25,1129.75,1128.50,1128.75,896,1158,2054.00
02/24/2011,01:11,1128.50,1129.25,1128.50,1128.50,1540,400,1940.00
02/24/2011,01:12,1128.75,1129.00,1128.25,1128.50,647,671,1318.00
02/24/2011,01:13,1128.50,1129.50,1128.50,1129.50,803,573,1376.00
02/24/2011,01:14,1129.50,1129.75,1128.50,1128.75,500,527,1027.00
02/24/2011,01:15,1129.00,1129.00,1128.25,1128.50,296,791,1087.00
02/24/2011,01:16,1128.25,1128.75,1128.00,1128.25,367,537,904.00
02/24/2011,01:17,1128.50,1129.00,1128.50,1129.00,389,127,516.00
02/24/2011,01:18,1129.00,1129.25,1128.75,1129.25,647,187,834.00
02/24/2011,01:19,1129.25,1129.25,1128.75,1128.75,100,422,522.00
02/24/2011,01:20,1129.00,1129.25,1128.75,1128.75,1232,391,1623.00
02/24/2011,01:21,1128.75,1129.25,1128.75,1129.25,905,13,918.00
02/24/2011,01:22,1129.00,1129.25,1128.75,1129.25,1421,785,2206.00
02/24/2011,01:23,1129.25,1129.25,1128.75,1129.25,489,177,666.00
02/24/2011,01:24,1129.25,1130.00,1129.00,1129.75,1307,269,1576.00
02/24/2011,01:25,1129.75,1130.00,1129.25,1129.75,776,542,1318.00
02/24/2011,01:26,1129.75,1130.00,1129.25,1129.75,2388,901,3289.00
02/24/2011,01:27,1129.75,1130.00,1129.50,1130.00,688,124,812.00
02/24/2011,01:28,1129.75,1130.50,1129.75,1130.25,757,306,1063.00
02/24/2011,01:29,1130.00,1130.25,1129.75,1130.00,239,216,455.00
02/24/2011,01:30,1129.75,1130.25,1129.75,1130.25,402,104,506.00
02/24/2011,01:31,1130.25,1130.50,1130.00,1130.25,837,290,1127.00
02/24/2011,01:32,1130.25,1130.25,1129.75,1130.00,1252,1072,2324.00
02/24/2011,01:33,1130.00,1131.25,1130.00,1131.00,1012,100,1112.00
02/24/2011,01:34,1131.25,1131.25,1130.50,1130.50,107,482,589.00
02/24/2011,01:35,1130.75,1130.75,1130.25,1130.25,261,759,1020.00
02/24/2011,01:36,1130.25,1130.50,1130.00,1130.00,113,470,583.00
02/24/2011,01:37,1130.00,1130.50,1130.00,1130.25,94,119,213.00
02/24/2011,01:38,1130.25,1130.50,1130.00,1130.25,248,27,275.00
02/24/2011,01:39,1130.50,1130.75,1130.25,1130.50,547,40,587.00
02/24/2011,01:40,1130.75,1130.75,1130.25,1130.25,209,710,919.00
02/24/2011,01:41,1130.50,1130.75,1130.25,1130.25,353,357,710.00
02/24/2011,01:42,1130.50,1131.00,1130.50,1130.75,281,22,303.00
02/24/2011,01:43,1130.75,1130.75,1130.50,1130.50,0,123,123.00
02/24/2011,01:44,1130.50,1130.50,1130.25,1130.50,106,327,433.00
02/24/2011,01:45,1130.50,1131.00,1130.50,1131.00,285,45,330.00
02/24/2011,01:46,1131.00,1131.00,1130.50,1131.00,612,342,954.00
02/24/2011,01:47,1131.25,1131.75,1131.25,1131.75,750,190,940.00
02/24/2011,01:48,1131.75,1132.25,1131.50,1132.25,696,62,758.00
02/24/2011,01:49,1132.00,1132.00,1131.50,1131.50,276,297,573.00
02/24/2011,01:50,1131.75,1131.75,1131.50,1131.50,37,103,140.00
02/24/2011,01:51,1131.50,1132.00,1131.50,1132.00,348,167,515.00
02/24/2011,01:52,1132.00,1132.25,1131.75,1132.00,375,330,705.00
02/24/2011,01:53,1132.00,1132.25,1131.75,1132.00,283,160,443.00
02/24/2011,01:54,1132.25,1132.25,1131.50,1131.75,86,339,425.00
02/24/2011,01:55,1131.75,1131.75,1131.25,1131.25,31,427,458.00
02/24/2011,01:56,1131.25,1131.25,1130.75,1130.75,70,368,438.00
02/24/2011,01:57,1130.75,1131.00,1130.50,1131.00,255,62,317.00
02/24/2011,01:58,1131.00,1131.50,1130.75,1131.25,578,208,786.00
02/24/2011,01:59,1131.25,1131.25,1130.75,1131.00,348,222,570.00
02/24/2011,02:00,1131.00,1131.00,1129.75,1130.00,536,1280,1816.00
02/24/2011,02:01,1129.75,1130.75,1129.75,1130.25,385,117,502.00
02/24/2011,02:02,1130.25,1130.75,1130.25,1130.75,199,290,489.00
02/24/2011,02:03,1130.50,1131.00,1130.50,1131.00,174,91,265.00
02/24/2011,02:04,1131.00,1131.25,1130.25,1130.25,56,535,591.00
02/24/2011,02:05,1130.25,1130.25,1129.75,1130.00,132,469,601.00
02/24/2011,02:06,1130.00,1130.00,1129.00,1129.75,587,900,1487.00
02/24/2011,02:07,1130.00,1130.00,1129.00,1129.00,1005,1406,2411.00
02/24/2011,02:08,1129.25,1129.25,1128.50,1128.50,207,403,610.00
02/24/2011,02:09,1128.75,1128.75,1128.25,1128.50,139,417,556.00
02/24/2011,02:10,1128.25,1128.75,1128.00,1128.75,419,684,1103.00
02/24/2011,02:11,1128.50,1129.00,1128.50,1129.00,242,178,420.00
02/24/2011,02:12,1129.00,1129.25,1128.75,1129.25,916,1,917.00
02/24/2011,02:13,1129.50,1129.50,1128.75,1129.25,261,485,746.00
02/24/2011,02:14,1129.00,1129.25,1127.75,1128.00,161,1088,1249.00
02/24/2011,02:15,1128.25,1128.25,1127.50,1127.75,243,608,851.00
02/24/2011,02:16,1127.75,1127.75,1127.50,1127.75,148,179,327.00
02/24/2011,02:17,1127.75,1128.00,1127.50,1128.00,465,62,527.00
02/24/2011,02:18,1128.00,1128.50,1127.75,1128.25,787,634,1421.00
02/24/2011,02:19,1128.25,1128.50,1128.00,1128.00,408,452,860.00
02/24/2011,02:20,1128.00,1128.25,1128.00,1128.25,103,100,203.00
02/24/2011,02:21,1128.25,1128.25,1127.75,1128.25,376,323,699.00
02/24/2011,02:22,1128.25,1128.50,1128.00,1128.25,196,295,491.00
02/24/2011,02:23,1128.25,1128.50,1128.25,1128.25,288,179,467.00
02/24/2011,02:24,1128.50,1129.00,1128.50,1128.75,401,100,501.00
02/24/2011,02:25,1128.75,1129.00,1128.50,1128.50,454,506,960.00
02/24/2011,02:26,1128.75,1128.75,1128.25,1128.50,234,352,586.00
02/24/2011,02:27,1128.50,1128.75,1128.25,1128.50,106,31,137.00
02/24/2011,02:28,1128.50,1129.00,1128.50,1128.50,158,51,209.00
02/24/2011,02:29,1128.50,1128.75,1128.00,1128.75,237,150,387.00
02/24/2011,02:30,1128.50,1129.00,1128.50,1128.50,339,230,569.00
02/24/2011,02:31,1128.75,1129.00,1128.75,1129.00,230,3,233.00
02/24/2011,02:32,1129.00,1130.00,1128.75,1130.00,960,47,1007.00
02/24/2011,02:33,1129.75,1130.25,1129.75,1129.75,526,347,873.00
02/24/2011,02:34,1130.00,1131.00,1129.75,1130.50,1006,115,1121.00
02/24/2011,02:35,1130.75,1131.50,1130.50,1131.50,1637,410,2047.00
02/24/2011,02:36,1131.25,1131.50,1130.75,1131.00,371,443,814.00
02/24/2011,02:37,1131.25,1131.75,1131.00,1131.50,574,187,761.00
02/24/2011,02:38,1131.75,1131.75,1131.25,1131.25,355,290,645.00
02/24/2011,02:39,1131.25,1131.50,1130.50,1130.50,155,377,532.00
02/24/2011,02:40,1130.50,1130.75,1130.25,1130.25,175,150,325.00
02/24/2011,02:41,1130.50,1130.75,1130.25,1130.50,158,137,295.00
02/24/2011,02:42,1130.50,1130.50,1130.00,1130.00,55,232,287.00
02/24/2011,02:43,1130.25,1130.25,1129.75,1129.75,31,256,287.00
02/24/2011,02:44,1130.00,1130.50,1130.00,1130.25,275,393,668.00
02/24/2011,02:45,1130.25,1130.25,1129.25,1129.25,392,405,797.00
02/24/2011,02:46,1129.50,1130.00,1129.25,1130.00,239,319,558.00
02/24/2011,02:47,1130.00,1130.25,1130.00,1130.25,367,93,460.00
02/24/2011,02:48,1130.50,1130.75,1130.25,1130.25,219,199,418.00
02/24/2011,02:49,1130.50,1130.50,1130.00,1130.25,167,401,568.00
02/24/2011,02:50,1130.25,1130.50,1130.00,1130.00,105,615,720.00
02/24/2011,02:51,1129.75,1130.75,1129.75,1130.25,450,439,889.00
02/24/2011,02:52,1130.25,1130.75,1130.25,1130.50,656,641,1297.00
02/24/2011,02:53,1130.50,1131.00,1130.50,1130.50,244,395,639.00
02/24/2011,02:54,1130.75,1131.00,1130.50,1130.50,294,116,410.00
02/24/2011,02:55,1130.75,1130.75,1130.00,1130.25,210,306,516.00
02/24/2011,02:56,1130.25,1130.50,1130.00,1130.00,114,394,508.00
02/24/2011,02:57,1130.00,1130.25,1130.00,1130.00,11,222,233.00
02/24/2011,02:58,1130.00,1130.25,1130.00,1130.00,6,304,310.00
02/24/2011,02:59,1130.25,1130.50,1130.00,1130.50,377,12,389.00
02/24/2011,03:00,1130.50,1130.50,1130.25,1130.25,322,57,379.00
02/24/2011,03:01,1130.25,1131.00,1130.25,1131.00,672,13,685.00
02/24/2011,03:02,1130.75,1131.50,1130.75,1131.50,362,407,769.00
02/24/2011,03:03,1131.50,1132.00,1131.25,1131.50,870,283,1153.00
02/24/2011,03:04,1131.50,1132.00,1131.50,1132.00,414,60,474.00
02/24/2011,03:05,1131.75,1132.50,1131.75,1132.50,1569,154,1723.00
02/24/2011,03:06,1132.50,1132.50,1132.00,1132.00,327,286,613.00
02/24/2011,03:07,1132.00,1132.50,1132.00,1132.25,367,89,456.00
02/24/2011,03:08,1132.25,1133.00,1132.25,1132.75,923,745,1668.00
02/24/2011,03:09,1132.50,1132.75,1132.50,1132.50,153,106,259.00
02/24/2011,03:10,1132.75,1133.25,1132.50,1133.00,1042,440,1482.00
02/24/2011,03:11,1133.25,1133.25,1132.50,1132.50,44,526,570.00
02/24/2011,03:12,1132.50,1132.50,1132.00,1132.25,199,272,471.00
02/24/2011,03:13,1132.25,1132.50,1132.25,1132.50,204,55,259.00
02/24/2011,03:14,1132.50,1132.75,1132.25,1132.75,744,43,787.00
02/24/2011,03:15,1132.50,1132.50,1132.25,1132.50,214,122,336.00
02/24/2011,03:16,1132.50,1132.50,1132.00,1132.25,268,122,390.00
02/24/2011,03:17,1132.25,1132.75,1132.25,1132.50,257,156,413.00
02/24/2011,03:18,1132.50,1132.50,1132.00,1132.00,76,239,315.00
02/24/2011,03:19,1132.00,1132.00,1131.00,1131.25,28,1245,1273.00
02/24/2011,03:20,1131.25,1131.75,1131.25,1131.75,684,312,996.00
02/24/2011,03:21,1131.75,1132.25,1131.50,1132.00,316,173,489.00
02/24/2011,03:22,1132.25,1132.50,1132.00,1132.25,551,233,784.00
02/24/2011,03:23,1132.25,1132.50,1132.00,1132.50,211,76,287.00
02/24/2011,03:24,1132.50,1133.00,1132.50,1132.75,1618,214,1832.00
02/24/2011,03:25,1132.75,1133.00,1132.75,1132.75,61,333,394.00
02/24/2011,03:26,1132.75,1133.25,1132.75,1132.75,1323,332,1655.00
02/24/2011,03:27,1133.00,1133.25,1132.75,1133.25,260,327,587.00
02/24/2011,03:28,1133.00,1133.25,1133.00,1133.00,73,286,359.00
02/24/2011,03:29,1133.00,1133.50,1133.00,1133.25,482,589,1071.00
02/24/2011,03:30,1133.25,1133.50,1133.00,1133.50,199,236,435.00
02/24/2011,03:31,1133.25,1133.50,1133.00,1133.00,2,389,391.00
02/24/2011,03:32,1133.00,1133.25,1133.00,1133.00,292,197,489.00
02/24/2011,03:33,1133.00,1133.50,1133.00,1133.25,171,61,232.00
02/24/2011,03:34,1133.50,1133.50,1133.00,1133.00,33,405,438.00
02/24/2011,03:35,1133.00,1133.25,1132.75,1133.00,419,208,627.00
02/24/2011,03:36,1133.00,1133.25,1132.75,1132.75,10,175,185.00
02/24/2011,03:37,1133.00,1133.00,1132.75,1132.75,497,174,671.00
02/24/2011,03:38,1132.75,1133.25,1132.75,1133.00,281,276,557.00
02/24/2011,03:39,1133.00,1133.25,1133.00,1133.00,434,56,490.00
02/24/2011,03:40,1133.00,1133.25,1133.00,1133.25,22,4,26.00
02/24/2011,03:41,1133.25,1133.50,1133.00,1133.00,311,94,405.00
02/24/2011,03:42,1133.00,1133.00,1132.25,1132.50,35,339,374.00
02/24/2011,03:43,1132.50,1132.50,1132.25,1132.25,291,249,540.00
02/24/2011,03:44,1132.50,1132.50,1132.25,1132.50,22,14,36.00
02/24/2011,03:45,1132.25,1132.50,1131.50,1132.00,483,823,1306.00
02/24/2011,03:46,1132.00,1132.25,1131.50,1131.50,37,217,254.00
02/24/2011,03:47,1131.75,1132.00,1131.50,1131.75,224,363,587.00
02/24/2011,03:48,1131.75,1131.75,1131.50,1131.75,147,6,153.00
02/24/2011,03:49,1132.00,1132.50,1131.75,1132.50,500,74,574.00
02/24/2011,03:50,1132.75,1132.75,1131.75,1132.00,362,608,970.00
02/24/2011,03:51,1132.25,1132.25,1131.75,1132.00,291,111,402.00
02/24/2011,03:52,1132.00,1132.00,1131.00,1131.00,117,453,570.00
02/24/2011,03:53,1131.25,1131.50,1131.00,1131.50,111,55,166.00
02/24/2011,03:54,1131.25,1131.50,1131.25,1131.25,9,62,71.00
02/24/2011,03:55,1131.50,1131.50,1131.25,1131.25,24,58,82.00
02/24/2011,03:56,1131.50,1132.00,1131.50,1131.50,366,160,526.00
02/24/2011,03:57,1131.75,1132.00,1131.75,1132.00,106,18,124.00
02/24/2011,03:58,1131.75,1132.25,1131.75,1131.75,264,57,321.00
02/24/2011,03:59,1132.00,1132.25,1131.50,1131.50,191,411,602.00
02/24/2011,04:00,1131.75,1131.75,1131.75,1131.75,13,0,13.00
02/24/2011,04:01,1131.75,1132.00,1131.50,1131.75,190,641,831.00
02/24/2011,04:02,1131.75,1132.25,1131.75,1132.00,159,12,171.00
02/24/2011,04:03,1132.00,1132.25,1132.00,1132.25,351,26,377.00
02/24/2011,04:04,1132.25,1132.25,1132.00,1132.25,148,8,156.00
02/24/2011,04:05,1132.00,1132.50,1132.00,1132.50,25,11,36.00
02/24/2011,04:06,1132.25,1132.50,1132.25,1132.25,6,140,146.00
02/24/2011,04:07,1132.25,1132.50,1132.25,1132.50,11,21,32.00
02/24/2011,04:08,1132.50,1132.50,1132.25,1132.50,42,30,72.00
02/24/2011,04:09,1132.25,1132.50,1132.25,1132.50,7,6,13.00
02/24/2011,04:10,1132.25,1132.50,1132.25,1132.50,54,35,89.00
02/24/2011,04:11,1132.50,1132.50,1132.25,1132.50,348,11,359.00
02/24/2011,04:12,1132.50,1133.00,1132.50,1132.75,862,158,1020.00
02/24/2011,04:13,1132.75,1133.00,1132.75,1132.75,80,74,154.00
02/24/2011,04:14,1133.00,1133.00,1132.75,1133.00,18,21,39.00
02/24/2011,04:15,1133.00,1133.00,1132.75,1133.00,15,46,61.00
02/24/2011,04:16,1133.00,1133.00,1132.75,1133.00,32,168,200.00
02/24/2011,04:17,1132.75,1133.00,1132.75,1132.75,6,32,38.00
02/24/2011,04:18,1132.75,1132.75,1132.25,1132.50,271,673,944.00
02/24/2011,04:19,1132.50,1132.75,1132.50,1132.75,5,7,12.00
02/24/2011,04:20,1132.75,1132.75,1132.25,1132.25,51,99,150.00
02/24/2011,04:21,1132.25,1132.50,1132.25,1132.25,3,105,108.00
02/24/2011,04:22,1132.50,1132.50,1132.00,1132.25,522,180,702.00
02/24/2011,04:23,1132.00,1132.25,1131.75,1132.00,96,312,408.00
02/24/2011,04:24,1131.75,1132.00,1131.75,1132.00,304,128,432.00
02/24/2011,04:25,1132.00,1132.00,1131.50,1131.75,171,206,377.00
02/24/2011,04:26,1131.75,1132.00,1131.50,1132.00,167,315,482.00
02/24/2011,04:27,1131.75,1132.00,1131.75,1132.00,565,3,568.00
02/24/2011,04:28,1132.00,1132.25,1132.00,1132.25,254,0,254.00
02/24/2011,04:29,1132.25,1132.25,1132.00,1132.25,394,32,426.00
02/24/2011,04:30,1132.25,1132.25,1131.50,1131.75,139,725,864.00
02/24/2011,04:31,1131.75,1132.25,1131.50,1131.75,615,707,1322.00
02/24/2011,04:32,1131.50,1131.50,1131.00,1131.25,496,791,1287.00
02/24/2011,04:33,1131.25,1131.50,1131.00,1131.25,183,171,354.00
02/24/2011,04:34,1131.50,1131.50,1131.00,1131.25,167,47,214.00
02/24/2011,04:35,1131.50,1131.50,1130.75,1130.75,71,506,577.00
02/24/2011,04:36,1131.00,1131.00,1130.75,1131.00,279,3,282.00
02/24/2011,04:37,1130.75,1131.25,1130.75,1131.25,632,230,862.00
02/24/2011,04:38,1131.25,1131.75,1131.25,1131.25,119,715,834.00
02/24/2011,04:39,1131.00,1131.50,1131.00,1131.50,205,42,247.00
02/24/2011,04:40,1131.50,1131.75,1131.25,1131.25,841,299,1140.00
02/24/2011,04:41,1131.25,1131.25,1131.00,1131.25,10,59,69.00
02/24/2011,04:42,1131.00,1131.25,1130.25,1130.50,211,651,862.00
02/24/2011,04:43,1130.50,1131.00,1130.25,1131.00,766,428,1194.00
02/24/2011,04:44,1130.75,1131.25,1130.75,1131.25,278,306,584.00
02/24/2011,04:45,1131.25,1131.25,1130.25,1130.50,361,797,1158.00
02/24/2011,04:46,1130.50,1131.00,1130.25,1130.75,396,316,712.00
02/24/2011,04:47,1131.00,1131.00,1129.75,1130.25,770,1361,2131.00
02/24/2011,04:48,1130.25,1130.50,1130.00,1130.25,103,69,172.00
02/24/2011,04:49,1130.25,1130.50,1130.25,1130.25,1604,467,2071.00
02/24/2011,04:50,1130.25,1130.25,1129.75,1129.75,159,658,817.00
02/24/2011,04:51,1130.00,1130.00,1129.75,1130.00,247,281,528.00
02/24/2011,04:52,1130.00,1130.50,1129.75,1130.50,2535,425,2960.00
02/24/2011,04:53,1130.25,1130.75,1130.25,1130.75,1508,189,1697.00
02/24/2011,04:54,1130.75,1131.00,1130.50,1130.75,196,112,308.00
02/24/2011,04:55,1130.50,1130.75,1130.50,1130.75,164,109,273.00
02/24/2011,04:56,1130.75,1131.00,1130.50,1131.00,63,142,205.00
02/24/2011,04:57,1131.00,1131.25,1130.75,1131.25,305,63,368.00
02/24/2011,04:58,1131.25,1131.25,1131.00,1131.25,111,178,289.00
02/24/2011,04:59,1131.25,1131.25,1130.75,1131.00,175,191,366.00
02/24/2011,05:00,1130.75,1130.75,1130.25,1130.25,1,197,198.00
02/24/2011,05:01,1130.25,1130.50,1130.00,1130.50,485,376,861.00
02/24/2011,05:02,1130.75,1131.25,1130.75,1131.00,447,68,515.00
02/24/2011,05:03,1131.00,1131.25,1130.75,1131.00,801,566,1367.00
02/24/2011,05:04,1130.75,1131.50,1130.75,1131.25,171,30,201.00
02/24/2011,05:05,1131.25,1131.50,1131.25,1131.25,73,283,356.00
02/24/2011,05:06,1131.25,1131.25,1130.50,1130.75,81,555,636.00
02/24/2011,05:07,1130.75,1130.75,1130.50,1130.75,141,30,171.00
02/24/2011,05:08,1131.00,1131.25,1131.00,1131.00,164,18,182.00
02/24/2011,05:09,1131.25,1131.25,1131.00,1131.25,4,17,21.00
02/24/2011,05:10,1131.25,1131.50,1131.00,1131.50,207,52,259.00
02/24/2011,05:11,1131.50,1131.50,1131.25,1131.50,43,33,76.00
02/24/2011,05:12,1131.25,1131.50,1131.00,1131.00,38,361,399.00
02/24/2011,05:13,1131.25,1131.25,1131.00,1131.25,299,82,381.00
02/24/2011,05:14,1131.25,1131.25,1131.00,1131.25,161,28,189.00
02/24/2011,05:15,1131.00,1131.00,1130.50,1130.50,44,867,911.00
02/24/2011,05:16,1130.25,1131.25,1130.25,1131.25,888,31,919.00
02/24/2011,05:17,1131.50,1131.50,1131.00,1131.00,254,229,483.00
02/24/2011,05:18,1131.25,1131.25,1131.00,1131.25,495,119,614.00
02/24/2011,05:19,1131.25,1131.25,1131.00,1131.00,14,253,267.00
02/24/2011,05:20,1131.25,1131.50,1131.00,1131.00,166,239,405.00
02/24/2011,05:21,1131.00,1131.50,1130.75,1131.50,294,36,330.00
02/24/2011,05:22,1131.50,1131.75,1131.50,1131.50,205,123,328.00
02/24/2011,05:23,1131.75,1132.00,1131.50,1131.75,865,21,886.00
02/24/2011,05:24,1132.00,1132.00,1131.75,1132.00,14,88,102.00
02/24/2011,05:25,1132.00,1132.25,1131.75,1132.00,843,137,980.00
02/24/2011,05:26,1132.00,1132.00,1131.75,1131.75,94,165,259.00
02/24/2011,05:27,1131.75,1132.25,1131.75,1132.25,506,19,525.00
02/24/2011,05:28,1132.00,1132.25,1131.50,1131.75,285,281,566.00
02/24/2011,05:29,1132.00,1132.25,1132.00,1132.25,1178,41,1219.00
02/24/2011,05:30,1132.25,1132.50,1131.75,1131.75,397,838,1235.00
02/24/2011,05:31,1131.75,1132.00,1131.50,1131.50,287,333,620.00
02/24/2011,05:32,1131.75,1132.00,1131.50,1131.75,167,127,294.00
02/24/2011,05:33,1132.00,1132.00,1131.75,1131.75,7,87,94.00
02/24/2011,05:34,1131.75,1132.00,1131.25,1131.50,16,371,387.00
02/24/2011,05:35,1131.50,1131.50,1131.25,1131.50,616,41,657.00
02/24/2011,05:36,1131.25,1131.50,1131.00,1131.00,25,974,999.00
02/24/2011,05:37,1131.25,1131.25,1131.00,1131.00,56,545,601.00
02/24/2011,05:38,1131.00,1131.50,1131.00,1131.25,163,676,839.00
02/24/2011,05:39,1131.25,1131.25,1131.00,1131.25,68,350,418.00
02/24/2011,05:40,1131.00,1131.00,1130.50,1130.50,47,1182,1229.00
02/24/2011,05:41,1130.50,1130.75,1130.25,1130.75,537,921,1458.00
02/24/2011,05:42,1130.50,1130.75,1130.50,1130.75,576,10,586.00
02/24/2011,05:43,1130.75,1130.75,1130.50,1130.50,476,320,796.00
02/24/2011,05:44,1130.50,1130.75,1130.00,1130.00,152,1515,1667.00
02/24/2011,05:45,1130.00,1130.25,1129.75,1130.25,195,940,1135.00
02/24/2011,05:46,1130.00,1130.25,1130.00,1130.25,399,110,509.00
02/24/2011,05:47,1130.25,1130.25,1130.00,1130.00,329,7,336.00
02/24/2011,05:48,1130.25,1130.25,1130.00,1130.25,372,20,392.00
02/24/2011,05:49,1130.25,1130.50,1130.25,1130.25,344,1,345.00
02/24/2011,05:50,1130.50,1131.50,1130.25,1131.25,2264,144,2408.00
02/24/2011,05:51,1131.25,1131.50,1131.00,1131.50,925,187,1112.00
02/24/2011,05:52,1131.25,1131.75,1131.25,1131.50,313,309,622.00
02/24/2011,05:53,1131.50,1131.75,1130.75,1131.00,68,597,665.00
02/24/2011,05:54,1130.75,1130.75,1130.25,1130.50,356,912,1268.00
02/24/2011,05:55,1130.50,1130.75,1130.25,1130.25,96,304,400.00
02/24/2011,05:56,1130.25,1130.25,1130.00,1130.00,100,648,748.00
02/24/2011,05:57,1130.00,1130.25,1129.75,1130.25,299,210,509.00
02/24/2011,05:58,1130.25,1130.25,1130.00,1130.00,181,769,950.00
02/24/2011,05:59,1130.25,1130.50,1130.00,1130.50,1029,39,1068.00
02/24/2011,06:00,1130.50,1130.75,1130.50,1130.75,390,24,414.00
02/24/2011,06:01,1130.75,1131.25,1130.75,1131.00,1137,258,1395.00
02/24/2011,06:02,1131.25,1131.50,1131.00,1131.00,628,504,1132.00
02/24/2011,06:03,1131.00,1131.75,1130.75,1131.50,893,295,1188.00
02/24/2011,06:04,1131.50,1131.75,1131.25,1131.50,397,306,703.00
02/24/2011,06:05,1131.50,1132.00,1131.50,1131.75,679,770,1449.00
02/24/2011,06:06,1132.00,1132.00,1131.25,1131.50,83,1107,1190.00
02/24/2011,06:07,1131.25,1132.25,1131.25,1132.00,1468,475,1943.00
02/24/2011,06:08,1132.00,1132.75,1132.00,1132.50,1725,562,2287.00
02/24/2011,06:09,1132.25,1132.50,1132.00,1132.50,463,546,1009.00
02/24/2011,06:10,1132.50,1132.75,1132.25,1132.25,355,148,503.00
02/24/2011,06:11,1132.50,1132.50,1132.00,1132.25,322,619,941.00
02/24/2011,06:12,1132.25,1132.50,1132.25,1132.25,166,541,707.00
02/24/2011,06:13,1132.25,1132.75,1132.25,1132.50,645,191,836.00
02/24/2011,06:14,1132.75,1133.00,1132.50,1133.00,1060,270,1330.00
02/24/2011,06:15,1132.75,1133.25,1132.75,1133.00,1067,227,1294.00
02/24/2011,06:16,1133.25,1133.25,1133.00,1133.25,255,965,1220.00
02/24/2011,06:17,1133.00,1133.00,1132.75,1133.00,345,405,750.00
02/24/2011,06:18,1133.25,1133.25,1133.00,1133.25,549,210,759.00
02/24/2011,06:19,1133.25,1133.75,1133.00,1133.75,1511,206,1717.00
02/24/2011,06:20,1133.50,1134.25,1133.50,1134.00,2723,1372,4095.00
02/24/2011,06:21,1133.75,1134.00,1133.00,1133.25,609,1795,2404.00
02/24/2011,06:22,1133.25,1133.25,1133.00,1133.25,91,242,333.00
02/24/2011,06:23,1133.25,1133.50,1133.25,1133.25,304,184,488.00
02/24/2011,06:24,1133.25,1133.75,1133.25,1133.50,235,379,614.00
02/24/2011,06:25,1133.50,1133.75,1133.25,1133.50,274,746,1020.00
02/24/2011,06:26,1133.50,1133.50,1133.00,1133.25,319,553,872.00
02/24/2011,06:27,1133.25,1133.50,1133.00,1133.50,886,42,928.00
02/24/2011,06:28,1133.50,1133.50,1133.00,1133.50,304,508,812.00
02/24/2011,06:29,1133.50,1133.50,1133.25,1133.25,150,419,569.00
02/24/2011,06:30,1133.00,1134.00,1133.00,1133.75,1644,573,2217.00
02/24/2011,06:31,1133.75,1134.25,1132.00,1133.25,3881,3182,7063.00
02/24/2011,06:32,1133.50,1133.75,1133.00,1133.50,1049,1317,2366.00
02/24/2011,06:33,1133.50,1133.50,1131.75,1132.25,1281,3309,4590.00
02/24/2011,06:34,1132.25,1132.25,1131.50,1131.75,1107,1317,2424.00
02/24/2011,06:35,1131.75,1132.50,1131.75,1132.25,1359,326,1685.00
02/24/2011,06:36,1132.25,1132.50,1132.00,1132.50,946,865,1811.00
02/24/2011,06:37,1132.25,1133.00,1132.25,1132.75,641,238,879.00
02/24/2011,06:38,1132.75,1133.25,1132.50,1132.75,940,681,1621.00
02/24/2011,06:39,1132.75,1133.00,1132.50,1132.75,1223,590,1813.00
02/24/2011,06:40,1132.75,1133.25,1132.75,1132.75,546,543,1089.00
02/24/2011,06:41,1132.75,1133.25,1132.75,1133.00,603,423,1026.00
02/24/2011,06:42,1133.25,1134.00,1133.00,1133.50,1638,1013,2651.00
02/24/2011,06:43,1133.75,1133.75,1133.25,1133.75,406,1478,1884.00
02/24/2011,06:44,1133.75,1135.25,1133.75,1135.00,3600,666,4266.00
02/24/2011,06:45,1135.25,1135.25,1134.50,1134.50,741,2057,2798.00
02/24/2011,06:46,1134.50,1134.75,1134.50,1134.75,211,233,444.00
02/24/2011,06:47,1134.50,1135.00,1134.50,1134.75,1256,470,1726.00
02/24/2011,06:48,1134.75,1135.00,1134.75,1134.75,223,893,1116.00
02/24/2011,06:49,1134.75,1134.75,1134.25,1134.50,347,1050,1397.00
02/24/2011,06:50,1134.75,1135.00,1134.50,1135.00,449,413,862.00
02/24/2011,06:51,1135.00,1135.25,1134.75,1135.25,1487,117,1604.00
02/24/2011,06:52,1135.25,1135.75,1135.00,1135.25,2131,424,2555.00
02/24/2011,06:53,1135.50,1136.25,1135.25,1135.75,3326,1369,4695.00
02/24/2011,06:54,1135.75,1135.75,1135.50,1135.50,473,62,535.00
02/24/2011,06:55,1135.75,1135.75,1135.50,1135.75,874,326,1200.00
02/24/2011,06:56,1135.50,1135.50,1135.25,1135.50,122,810,932.00
02/24/2011,06:57,1135.25,1135.50,1135.00,1135.50,227,822,1049.00
02/24/2011,06:58,1135.25,1135.75,1135.25,1135.50,927,68,995.00
02/24/2011,06:59,1135.50,1135.75,1135.25,1135.50,360,759,1119.00
02/24/2011,07:00,1135.25,1135.75,1135.25,1135.50,306,111,417.00
02/24/2011,07:01,1135.75,1135.75,1135.25,1135.75,1109,601,1710.00
02/24/2011,07:02,1135.50,1136.50,1135.50,1136.25,6177,547,6724.00
02/24/2011,07:03,1136.50,1137.50,1136.25,1137.25,5551,1107,6658.00
02/24/2011,07:04,1137.25,1137.50,1137.00,1137.25,1848,2421,4269.00
02/24/2011,07:05,1137.25,1137.50,1137.00,1137.50,2404,3587,5991.00
02/24/2011,07:06,1137.50,1137.75,1137.25,1137.50,2942,1558,4500.00
02/24/2011,07:07,1137.50,1137.75,1137.25,1137.50,1788,4500,6288.00
02/24/2011,07:08,1137.25,1137.50,1136.75,1137.00,687,2010,2697.00
02/24/2011,07:09,1137.00,1138.50,1136.75,1138.25,4681,776,5457.00
02/24/2011,07:10,1138.25,1138.75,1138.00,1138.75,3479,2251,5730.00
02/24/2011,07:11,1138.50,1139.25,1138.50,1139.25,5450,1022,6472.00
02/24/2011,07:12,1139.25,1140.25,1139.00,1140.00,7399,2413,9812.00
02/24/2011,07:13,1140.25,1140.25,1138.75,1138.75,1346,6812,8158.00
02/24/2011,07:14,1138.75,1139.25,1138.50,1139.00,3018,2113,5131.00
02/24/2011,07:15,1139.25,1139.50,1139.00,1139.25,790,1315,2105.00
02/24/2011,07:16,1139.00,1139.25,1138.50,1138.75,1736,2369,4105.00
02/24/2011,07:17,1138.75,1139.50,1138.50,1139.25,1756,480,2236.00
02/24/2011,07:18,1139.25,1139.25,1138.75,1139.00,262,1104,1366.00
02/24/2011,07:19,1139.00,1139.00,1138.50,1138.75,94,565,659.00
02/24/2011,07:20,1138.75,1138.75,1138.00,1138.00,1813,2475,4288.00
02/24/2011,07:21,1138.25,1138.25,1137.75,1137.75,236,1105,1341.00
02/24/2011,07:22,1137.75,1139.00,1137.75,1139.00,4452,576,5028.00
02/24/2011,07:23,1139.00,1139.50,1138.75,1139.00,2145,1728,3873.00
02/24/2011,07:24,1139.00,1139.25,1138.50,1138.75,716,1991,2707.00
02/24/2011,07:25,1138.75,1138.75,1138.00,1138.00,755,1627,2382.00
02/24/2011,07:26,1138.00,1138.50,1138.00,1138.50,1706,975,2681.00
02/24/2011,07:27,1138.50,1138.75,1138.25,1138.50,829,748,1577.00
02/24/2011,07:28,1138.50,1139.00,1138.25,1138.75,1736,779,2515.00
02/24/2011,07:29,1138.75,1139.00,1138.25,1138.25,298,1582,1880.00
02/24/2011,07:30,1138.50,1138.50,1137.25,1137.50,1005,4732,5737.00
02/24/2011,07:31,1137.50,1138.25,1137.00,1137.75,10830,9766,20596.00
02/24/2011,07:32,1138.00,1138.00,1136.75,1137.00,5177,7262,12439.00
02/24/2011,07:33,1137.00,1137.00,1136.00,1136.25,6252,10579,16831.00
02/24/2011,07:34,1136.25,1137.00,1135.75,1136.50,4210,5676,9886.00
02/24/2011,07:35,1136.50,1137.00,1135.75,1136.75,3252,3610,6862.00
02/24/2011,07:36,1136.75,1138.00,1136.50,1137.75,5411,3700,9111.00
02/24/2011,07:37,1138.00,1138.25,1137.25,1137.50,3310,3863,7173.00
02/24/2011,07:38,1137.50,1138.75,1137.25,1138.75,5478,2756,8234.00
02/24/2011,07:39,1138.50,1139.25,1138.25,1139.00,4632,5384,10016.00
02/24/2011,07:40,1139.00,1139.50,1138.50,1139.25,5500,3820,9320.00
02/24/2011,07:41,1139.00,1139.25,1138.00,1138.00,3486,7841,11327.00
02/24/2011,07:42,1138.25,1138.75,1138.00,1138.50,4476,3839,8315.00
02/24/2011,07:43,1138.50,1139.75,1138.25,1139.75,7747,4066,11813.00
02/24/2011,07:44,1139.75,1140.00,1139.50,1140.00,5574,2409,7983.00
02/24/2011,07:45,1140.00,1141.25,1139.50,1140.75,8856,6846,15702.00
02/24/2011,07:46,1140.75,1141.00,1140.50,1140.75,4434,3512,7946.00
02/24/2011,07:47,1140.75,1141.25,1140.50,1141.00,5654,2023,7677.00
02/24/2011,07:48,1141.00,1141.50,1140.50,1140.75,5178,4201,9379.00
02/24/2011,07:49,1140.75,1140.75,1139.50,1139.50,2600,5000,7600.00
02/24/2011,07:50,1139.50,1140.00,1138.75,1139.25,3698,4321,8019.00
02/24/2011,07:51,1139.00,1139.25,1138.50,1138.50,4396,4950,9346.00
02/24/2011,07:52,1138.50,1139.00,1138.50,1138.75,1558,1446,3004.00
02/24/2011,07:53,1138.50,1139.50,1138.50,1138.75,3356,2103,5459.00
02/24/2011,07:54,1138.75,1139.00,1138.00,1138.75,3494,3447,6941.00
02/24/2011,07:55,1138.50,1139.25,1138.50,1139.00,2245,1173,3418.00
02/24/2011,07:56,1138.75,1139.25,1138.25,1138.75,1923,2205,4128.00
02/24/2011,07:57,1138.50,1139.00,1138.50,1138.75,1949,891,2840.00
02/24/2011,07:58,1138.75,1140.00,1138.75,1139.75,4603,1961,6564.00
02/24/2011,07:59,1140.00,1140.50,1139.25,1140.25,4767,3529,8296.00
02/24/2011,08:00,1140.25,1141.00,1140.25,1140.50,3108,1761,4869.00
02/24/2011,08:01,1140.50,1140.75,1138.75,1139.75,5651,7281,12932.00
02/24/2011,08:02,1140.00,1140.25,1139.25,1139.50,1901,3275,5176.00
02/24/2011,08:03,1139.50,1139.75,1137.75,1138.00,3101,5542,8643.00
02/24/2011,08:04,1137.75,1138.75,1137.25,1137.25,4177,7477,11654.00
02/24/2011,08:05,1137.25,1138.25,1137.25,1137.75,6652,5030,11682.00
02/24/2011,08:06,1138.00,1138.50,1137.75,1138.00,2647,3090,5737.00
02/24/2011,08:07,1138.00,1139.25,1137.75,1139.00,3925,2949,6874.00
02/24/2011,08:08,1139.00,1140.50,1138.75,1140.25,7600,3554,11154.00
02/24/2011,08:09,1140.00,1140.75,1140.00,1140.75,3794,2073,5867.00
02/24/2011,08:10,1140.50,1141.50,1140.25,1141.25,9766,5212,14978.00
02/24/2011,08:11,1141.00,1141.00,1140.00,1140.75,4286,5801,10087.00
02/24/2011,08:12,1140.50,1141.25,1140.25,1140.25,4330,3596,7926.00
02/24/2011,08:13,1140.25,1140.50,1140.00,1140.25,2832,928,3760.00
02/24/2011,08:14,1140.50,1140.50,1139.50,1140.25,1981,2712,4693.00
02/24/2011,08:15,1140.25,1140.75,1139.50,1140.50,3181,3601,6782.00
02/24/2011,08:16,1140.50,1140.75,1138.75,1139.75,3691,7344,11035.00
02/24/2011,08:17,1139.50,1140.75,1139.50,1140.75,3073,1662,4735.00
02/24/2011,08:18,1140.75,1141.25,1140.00,1141.25,4601,1891,6492.00
02/24/2011,08:19,1141.25,1142.25,1141.00,1142.00,9301,4921,14222.00
02/24/2011,08:20,1142.00,1142.50,1141.50,1141.75,3264,4508,7772.00
02/24/2011,08:21,1142.00,1143.00,1141.75,1143.00,9610,3908,13518.00
02/24/2011,08:22,1142.75,1142.75,1142.00,1142.50,3814,4844,8658.00
02/24/2011,08:23,1142.25,1142.50,1141.25,1141.50,551,3111,3662.00
02/24/2011,08:24,1141.50,1142.25,1141.25,1141.25,3342,2517,5859.00
02/24/2011,08:25,1141.50,1142.00,1141.00,1141.25,2994,2203,5197.00
02/24/2011,08:26,1141.25,1141.25,1140.25,1140.50,1851,3650,5501.00
02/24/2011,08:27,1140.50,1140.75,1140.25,1140.75,867,2512,3379.00
02/24/2011,08:28,1140.50,1140.75,1139.50,1139.75,1436,5066,6502.00
02/24/2011,08:29,1139.75,1140.25,1139.50,1139.75,683,1422,2105.00
02/24/2011,08:30,1139.50,1140.50,1139.50,1140.25,2304,857,3161.00
02/24/2011,08:31,1140.25,1140.50,1139.25,1139.50,1758,3931,5689.00
02/24/2011,08:32,1139.25,1139.75,1138.25,1138.50,4265,7748,12013.00
02/24/2011,08:33,1138.50,1139.00,1138.25,1138.50,1257,3121,4378.00
02/24/2011,08:34,1138.50,1139.50,1138.25,1139.25,4224,3241,7465.00
02/24/2011,08:35,1139.25,1140.25,1139.25,1139.25,3224,2130,5354.00
02/24/2011,08:36,1139.25,1140.25,1139.00,1139.25,2613,2241,4854.00
02/24/2011,08:37,1139.25,1139.25,1138.00,1138.75,4103,5174,9277.00
02/24/2011,08:38,1138.50,1138.75,1138.00,1138.25,809,2329,3138.00
02/24/2011,08:39,1138.25,1138.50,1137.75,1138.25,3686,4583,8269.00
02/24/2011,08:40,1138.50,1138.50,1137.75,1138.25,3987,2512,6499.00
02/24/2011,08:41,1138.00,1138.75,1137.25,1138.50,5428,6779,12207.00
02/24/2011,08:42,1138.75,1138.75,1138.00,1138.00,1717,1845,3562.00
02/24/2011,08:43,1137.75,1138.50,1137.50,1138.25,4092,2724,6816.00
02/24/2011,08:44,1138.25,1138.50,1137.75,1138.00,1225,2240,3465.00
02/24/2011,08:45,1138.25,1138.25,1137.25,1138.00,2042,2126,4168.00
02/24/2011,08:46,1137.75,1138.25,1136.75,1137.00,2018,6526,8544.00
02/24/2011,08:47,1137.00,1137.50,1136.50,1137.25,5362,5514,10876.00
02/24/2011,08:48,1137.25,1137.50,1137.00,1137.00,713,2053,2766.00
02/24/2011,08:49,1137.00,1138.25,1137.00,1137.75,3673,1983,5656.00
02/24/2011,08:50,1138.00,1138.75,1137.75,1138.50,2234,3021,5255.00
02/24/2011,08:51,1138.25,1139.25,1138.25,1139.00,6055,2703,8758.00
02/24/2011,08:52,1138.75,1139.00,1138.50,1138.50,499,1478,1977.00
02/24/2011,08:53,1138.50,1139.00,1138.00,1138.50,2519,2474,4993.00
02/24/2011,08:54,1138.75,1139.25,1138.25,1139.00,2914,1892,4806.00
02/24/2011,08:55,1138.75,1139.50,1138.25,1139.00,4001,1400,5401.00
02/24/2011,08:56,1139.25,1140.00,1139.00,1139.75,4227,748,4975.00
02/24/2011,08:57,1140.00,1140.00,1139.25,1139.50,791,2892,3683.00
02/24/2011,08:58,1139.25,1139.75,1138.00,1138.25,2611,5939,8550.00
02/24/2011,08:59,1138.50,1138.50,1137.25,1138.00,1743,2079,3822.00
02/24/2011,09:00,1137.75,1138.50,1137.75,1138.25,1187,1040,2227.00
02/24/2011,09:01,1138.25,1138.25,1137.25,1137.50,1214,3480,4694.00
02/24/2011,09:02,1137.25,1138.25,1136.75,1138.00,3335,2732,6067.00
02/24/2011,09:03,1138.00,1139.00,1137.75,1138.50,3079,1211,4290.00
02/24/2011,09:04,1138.50,1139.00,1138.25,1138.75,2238,1504,3742.00
02/24/2011,09:05,1138.75,1139.00,1137.25,1137.50,1627,3839,5466.00
02/24/2011,09:06,1137.50,1137.50,1136.50,1137.00,2054,3743,5797.00
02/24/2011,09:07,1137.00,1138.25,1137.00,1138.00,2703,1504,4207.00
02/24/2011,09:08,1138.00,1138.25,1137.75,1138.25,2018,2116,4134.00
02/24/2011,09:09,1138.25,1138.25,1137.25,1137.50,535,2736,3271.00
02/24/2011,09:10,1137.50,1137.75,1137.25,1137.50,1012,927,1939.00
02/24/2011,09:11,1137.50,1138.25,1137.25,1138.00,1201,1838,3039.00
02/24/2011,09:12,1138.00,1138.00,1137.50,1137.75,442,2051,2493.00
02/24/2011,09:13,1138.00,1138.00,1136.75,1136.75,1299,2176,3475.00
02/24/2011,09:14,1136.75,1137.25,1135.50,1135.75,3608,9399,13007.00
02/24/2011,09:15,1136.00,1136.50,1135.75,1136.00,2573,3112,5685.00
02/24/2011,09:16,1135.75,1136.00,1135.50,1135.75,481,2624,3105.00
02/24/2011,09:17,1135.50,1136.00,1135.25,1135.25,4968,5865,10833.00
02/24/2011,09:18,1135.25,1136.75,1135.25,1136.75,4965,1982,6947.00
02/24/2011,09:19,1136.75,1137.00,1136.25,1136.50,1977,2715,4692.00
02/24/2011,09:20,1136.50,1137.50,1136.25,1137.00,4145,3223,7368.00
02/24/2011,09:21,1137.00,1137.00,1136.50,1136.75,1739,2228,3967.00
02/24/2011,09:22,1136.75,1137.00,1136.25,1136.50,481,1831,2312.00
02/24/2011,09:23,1136.50,1136.50,1136.00,1136.00,462,2257,2719.00
02/24/2011,09:24,1136.25,1136.75,1136.00,1136.75,1619,1985,3604.00
02/24/2011,09:25,1136.75,1136.75,1136.00,1136.25,2082,3831,5913.00
02/24/2011,09:26,1136.25,1137.50,1136.00,1137.00,4518,3030,7548.00
02/24/2011,09:27,1137.00,1138.25,1136.75,1138.00,6626,1534,8160.00
02/24/2011,09:28,1138.00,1138.50,1137.75,1138.50,3198,1038,4236.00
02/24/2011,09:29,1138.50,1139.00,1138.25,1138.75,5032,2290,7322.00
02/24/2011,09:30,1139.00,1140.00,1138.50,1139.00,10754,7834,18588.00
02/24/2011,09:31,1139.25,1139.25,1138.50,1139.25,2360,3556,5916.00
02/24/2011,09:32,1139.25,1139.75,1139.00,1139.25,2828,960,3788.00
02/24/2011,09:33,1139.50,1139.50,1139.00,1139.25,2405,787,3192.00
02/24/2011,09:34,1139.00,1139.50,1139.00,1139.25,1530,1362,2892.00
02/24/2011,09:35,1139.25,1139.25,1138.50,1138.50,2052,2275,4327.00
02/24/2011,09:36,1138.50,1138.50,1137.75,1138.00,1900,3332,5232.00
02/24/2011,09:37,1138.00,1138.00,1137.25,1137.50,453,1773,2226.00
02/24/2011,09:38,1137.25,1137.75,1136.50,1137.00,899,5604,6503.00
02/24/2011,09:39,1136.75,1137.25,1136.50,1137.25,1440,2319,3759.00
02/24/2011,09:40,1137.25,1137.50,1137.00,1137.25,904,1119,2023.00
02/24/2011,09:41,1137.00,1137.25,1136.75,1137.00,1403,1396,2799.00
02/24/2011,09:42,1137.25,1137.75,1136.75,1137.50,2428,630,3058.00
02/24/2011,09:43,1137.50,1138.00,1137.25,1137.25,1607,999,2606.00
02/24/2011,09:44,1137.50,1137.50,1136.50,1137.00,497,2115,2612.00
02/24/2011,09:45,1137.00,1137.00,1136.25,1136.25,658,946,1604.00
02/24/2011,09:46,1136.25,1136.50,1135.50,1135.75,2774,4641,7415.00
02/24/2011,09:47,1135.75,1136.00,1134.25,1135.25,6651,10713,17364.00
02/24/2011,09:48,1135.00,1135.25,1133.75,1133.75,6389,12464,18853.00
02/24/2011,09:49,1133.75,1134.00,1133.00,1133.25,1701,6124,7825.00
02/24/2011,09:50,1133.00,1134.50,1133.00,1134.00,5556,2353,7909.00
02/24/2011,09:51,1134.00,1134.75,1134.00,1134.50,3287,3090,6377.00
02/24/2011,09:52,1134.25,1134.75,1134.25,1134.50,930,316,1246.00
02/24/2011,09:53,1134.25,1134.50,1133.75,1134.25,2393,3599,5992.00
02/24/2011,09:54,1134.25,1134.50,1134.00,1134.25,744,1583,2327.00
02/24/2011,09:55,1134.25,1136.00,1134.00,1135.25,9276,3648,12924.00
02/24/2011,09:56,1135.25,1135.50,1134.75,1135.00,1178,3015,4193.00
02/24/2011,09:57,1135.00,1135.75,1135.00,1135.50,1713,1519,3232.00
02/24/2011,09:58,1135.50,1136.00,1135.25,1135.50,1622,1524,3146.00
02/24/2011,09:59,1135.75,1135.75,1135.25,1135.75,1091,2219,3310.00
02/24/2011,10:00,1135.75,1135.75,1134.75,1134.75,209,2318,2527.00
02/24/2011,10:01,1134.75,1135.75,1134.75,1135.75,3242,2104,5346.00
02/24/2011,10:02,1135.50,1135.75,1133.75,1134.00,885,5155,6040.00
02/24/2011,10:03,1134.00,1134.50,1133.75,1134.25,4279,3196,7475.00
02/24/2011,10:04,1134.00,1134.25,1132.50,1132.75,5025,8489,13514.00
02/24/2011,10:05,1132.75,1133.75,1132.25,1133.75,8183,3902,12085.00
02/24/2011,10:06,1133.75,1134.25,1133.25,1133.50,4826,4584,9410.00
02/24/2011,10:07,1133.50,1133.75,1132.50,1133.25,2779,5227,8006.00
02/24/2011,10:08,1133.00,1133.25,1132.75,1132.75,511,1690,2201.00
02/24/2011,10:09,1132.75,1132.75,1131.00,1131.75,4994,12133,17127.00
02/24/2011,10:10,1131.75,1132.00,1131.25,1132.00,2267,3364,5631.00
02/24/2011,10:11,1131.75,1132.75,1131.75,1132.75,6004,1700,7704.00
02/24/2011,10:12,1132.50,1132.75,1132.25,1132.75,1880,1400,3280.00
02/24/2011,10:13,1132.50,1133.75,1132.50,1133.75,4703,742,5445.00
02/24/2011,10:14,1133.50,1134.00,1133.50,1133.50,1202,1028,2230.00
02/24/2011,10:15,1133.50,1134.00,1133.25,1133.50,2144,3216,5360.00
02/24/2011,10:16,1133.25,1133.75,1133.00,1133.25,1607,1351,2958.00
02/24/2011,10:17,1133.25,1134.00,1133.00,1133.75,1836,722,2558.00
02/24/2011,10:18,1133.50,1134.00,1133.50,1133.75,830,2654,3484.00
02/24/2011,10:19,1133.50,1134.75,1133.50,1134.75,5660,893,6553.00
02/24/2011,10:20,1134.50,1134.75,1134.25,1134.50,1485,1370,2855.00
02/24/2011,10:21,1134.75,1134.75,1134.50,1134.50,464,831,1295.00
02/24/2011,10:22,1134.50,1134.75,1134.25,1134.50,1480,1242,2722.00
02/24/2011,10:23,1134.75,1134.75,1134.00,1134.00,1228,568,1796.00
02/24/2011,10:24,1134.00,1134.25,1134.00,1134.25,290,44,334.00
02/24/2011,10:25,1134.25,1134.25,1134.00,1134.25,954,184,1138.00
02/24/2011,10:26,1134.25,1134.25,1133.50,1133.75,412,1088,1500.00
02/24/2011,10:27,1133.75,1133.75,1133.25,1133.25,1174,993,2167.00
02/24/2011,10:28,1133.25,1133.25,1132.25,1132.25,4523,4378,8901.00
02/24/2011,10:29,1132.50,1132.50,1132.25,1132.50,1007,1661,2668.00
02/24/2011,10:30,1132.50,1132.50,1131.50,1132.00,826,3809,4635.00
02/24/2011,10:31,1132.00,1132.75,1131.75,1132.75,2338,773,3111.00
02/24/2011,10:32,1132.50,1132.75,1131.75,1131.75,1131,2798,3929.00
02/24/2011,10:33,1132.00,1132.00,1131.25,1131.75,2324,3063,5387.00
02/24/2011,10:34,1131.75,1132.00,1131.50,1131.50,961,1309,2270.00
02/24/2011,10:35,1131.75,1132.00,1131.50,1132.00,1066,304,1370.00
02/24/2011,10:36,1132.00,1132.00,1131.00,1131.00,644,3135,3779.00
02/24/2011,10:37,1131.00,1132.75,1131.00,1132.75,3476,1462,4938.00
02/24/2011,10:38,1132.75,1133.25,1132.50,1132.75,2112,915,3027.00
02/24/2011,10:39,1132.50,1133.00,1132.50,1132.75,775,1124,1899.00
02/24/2011,10:40,1132.75,1133.50,1132.50,1133.50,1437,1049,2486.00
02/24/2011,10:41,1133.50,1133.50,1133.00,1133.00,2830,710,3540.00
02/24/2011,10:42,1133.00,1133.50,1133.00,1133.25,911,1096,2007.00
02/24/2011,10:43,1133.25,1133.25,1132.75,1132.75,255,1238,1493.00
02/24/2011,10:44,1132.75,1132.75,1132.50,1132.50,138,3066,3204.00
02/24/2011,10:45,1132.50,1132.75,1131.75,1131.75,1245,1633,2878.00
02/24/2011,10:46,1132.00,1132.00,1131.25,1131.25,1330,2893,4223.00
02/24/2011,10:47,1131.25,1131.50,1130.50,1131.50,3487,5198,8685.00
02/24/2011,10:48,1131.50,1131.75,1131.25,1131.50,1060,264,1324.00
02/24/2011,10:49,1131.50,1132.00,1131.25,1132.00,3082,3384,6466.00
02/24/2011,10:50,1132.00,1132.25,1130.75,1131.75,2995,3281,6276.00
02/24/2011,10:51,1131.75,1132.25,1131.50,1131.50,1218,1318,2536.00
02/24/2011,10:52,1131.50,1132.00,1131.50,1131.50,249,858,1107.00
02/24/2011,10:53,1131.50,1131.75,1131.00,1131.50,1817,1410,3227.00
02/24/2011,10:54,1131.75,1132.75,1131.75,1132.75,3299,897,4196.00
02/24/2011,10:55,1132.75,1133.25,1132.50,1133.25,3560,234,3794.00
02/24/2011,10:56,1133.25,1133.75,1132.75,1133.75,3179,960,4139.00
02/24/2011,10:57,1133.75,1133.75,1133.25,1133.50,2513,520,3033.00
02/24/2011,10:58,1133.50,1134.50,1133.25,1134.00,4408,1371,5779.00
02/24/2011,10:59,1134.25,1134.75,1133.50,1134.50,4816,3465,8281.00
02/24/2011,11:00,1134.50,1134.50,1133.75,1134.25,1088,817,1905.00
02/24/2011,11:01,1134.25,1134.25,1133.25,1133.50,756,2225,2981.00
02/24/2011,11:02,1133.50,1133.50,1132.75,1133.00,1208,1511,2719.00
02/24/2011,11:03,1133.25,1133.75,1133.00,1133.75,1184,1239,2423.00
02/24/2011,11:04,1133.50,1134.50,1133.50,1134.50,2192,1457,3649.00
02/24/2011,11:05,1134.50,1135.00,1134.25,1135.00,1736,222,1958.00
02/24/2011,11:06,1134.75,1135.25,1134.75,1135.00,1687,2095,3782.00
02/24/2011,11:07,1134.75,1135.00,1133.50,1133.50,1656,2539,4195.00
02/24/2011,11:08,1133.50,1134.25,1133.25,1133.75,1860,2242,4102.00
02/24/2011,11:09,1133.75,1133.75,1133.25,1133.50,685,1185,1870.00
02/24/2011,11:10,1133.25,1133.75,1132.50,1133.00,1328,2454,3782.00
02/24/2011,11:11,1132.75,1133.00,1132.25,1132.75,1821,2462,4283.00
02/24/2011,11:12,1132.75,1133.50,1132.50,1133.50,2339,215,2554.00
02/24/2011,11:13,1133.50,1134.00,1133.25,1133.75,1476,984,2460.00
02/24/2011,11:14,1133.75,1133.75,1132.75,1133.25,571,1619,2190.00
02/24/2011,11:15,1133.25,1133.25,1133.00,1133.25,254,41,295.00
02/24/2011,11:16,1133.00,1133.25,1132.00,1132.50,867,3085,3952.00
02/24/2011,11:17,1132.50,1134.00,1132.50,1133.75,1340,830,2170.00
02/24/2011,11:18,1133.75,1134.75,1133.75,1134.25,2606,1187,3793.00
02/24/2011,11:19,1134.50,1135.00,1134.00,1134.00,1514,1948,3462.00
02/24/2011,11:20,1134.00,1134.25,1133.25,1133.75,666,1872,2538.00
02/24/2011,11:21,1133.75,1134.00,1133.00,1133.25,3339,2132,5471.00
02/24/2011,11:22,1133.00,1133.50,1132.75,1133.00,654,1636,2290.00
02/24/2011,11:23,1133.00,1133.25,1132.50,1133.00,426,1501,1927.00
02/24/2011,11:24,1132.75,1132.75,1132.25,1132.75,1133,1080,2213.00
02/24/2011,11:25,1132.75,1132.75,1131.75,1132.00,536,3702,4238.00
02/24/2011,11:26,1132.00,1132.25,1131.25,1131.25,924,3374,4298.00
02/24/2011,11:27,1131.25,1131.75,1130.25,1130.75,5064,7199,12263.00
02/24/2011,11:28,1130.75,1131.75,1130.75,1131.75,2042,1820,3862.00
02/24/2011,11:29,1131.75,1132.00,1131.25,1131.25,711,1410,2121.00
02/24/2011,11:30,1131.25,1131.75,1131.00,1131.25,703,754,1457.00
02/24/2011,11:31,1131.50,1132.00,1131.00,1132.00,745,956,1701.00
02/24/2011,11:32,1131.75,1132.50,1131.75,1132.25,1503,1287,2790.00
02/24/2011,11:33,1132.25,1132.75,1132.00,1132.00,345,1784,2129.00
02/24/2011,11:34,1132.00,1132.25,1131.75,1132.00,257,777,1034.00
02/24/2011,11:35,1132.00,1132.25,1131.75,1132.25,2313,1502,3815.00
02/24/2011,11:36,1132.25,1132.75,1131.50,1132.50,3406,2095,5501.00
02/24/2011,11:37,1132.25,1132.75,1132.25,1132.25,1215,2469,3684.00
02/24/2011,11:38,1132.25,1132.50,1132.00,1132.00,191,422,613.00
02/24/2011,11:39,1132.25,1132.25,1131.75,1132.00,1167,537,1704.00
02/24/2011,11:40,1132.00,1132.50,1132.00,1132.25,383,454,837.00
02/24/2011,11:41,1132.50,1132.50,1132.25,1132.25,84,316,400.00
02/24/2011,11:42,1132.25,1132.50,1132.00,1132.50,253,530,783.00
02/24/2011,11:43,1132.50,1132.50,1131.00,1131.00,308,2643,2951.00
02/24/2011,11:44,1131.00,1131.25,1130.25,1130.75,3836,4552,8388.00
02/24/2011,11:45,1130.75,1130.75,1129.00,1129.75,6590,12953,19543.00
02/24/2011,11:46,1129.50,1129.75,1128.50,1129.25,5704,6012,11716.00
02/24/2011,11:47,1129.00,1129.50,1129.00,1129.25,2095,1536,3631.00
02/24/2011,11:48,1129.25,1129.50,1128.00,1128.25,4022,7548,11570.00
02/24/2011,11:49,1128.50,1129.00,1128.25,1128.50,4729,2733,7462.00
02/24/2011,11:50,1128.75,1129.00,1127.75,1128.50,6088,5781,11869.00
02/24/2011,11:51,1128.25,1128.75,1128.25,1128.25,2286,1769,4055.00
02/24/2011,11:52,1128.25,1129.00,1128.25,1128.25,1757,1767,3524.00
02/24/2011,11:53,1128.50,1128.75,1127.50,1128.00,3423,3555,6978.00
02/24/2011,11:54,1127.75,1128.25,1127.50,1127.75,2293,4869,7162.00
02/24/2011,11:55,1128.00,1128.00,1127.50,1127.50,1234,2636,3870.00
02/24/2011,11:56,1127.50,1127.50,1126.50,1127.00,3517,14307,17824.00
02/24/2011,11:57,1126.75,1127.00,1125.50,1126.50,7663,12883,20546.00
02/24/2011,11:58,1126.50,1127.25,1126.25,1127.25,3859,1855,5714.00
02/24/2011,11:59,1127.25,1128.00,1127.00,1127.00,4120,6437,10557.00
02/24/2011,12:00,1127.00,1127.75,1127.00,1127.75,1225,934,2159.00
02/24/2011,12:01,1127.75,1128.00,1127.25,1128.00,3194,2922,6116.00
02/24/2011,12:02,1128.00,1128.50,1127.75,1128.00,4567,2049,6616.00
02/24/2011,12:03,1128.00,1128.75,1127.75,1128.75,4274,2737,7011.00
02/24/2011,12:04,1128.50,1129.75,1128.50,1129.50,10401,3961,14362.00
02/24/2011,12:05,1129.50,1129.75,1129.00,1129.25,4330,1474,5804.00
02/24/2011,12:06,1129.50,1130.00,1129.25,1129.50,2222,1786,4008.00
02/24/2011,12:07,1129.50,1129.50,1129.00,1129.25,1033,484,1517.00
02/24/2011,12:08,1129.50,1129.50,1128.25,1128.50,921,2463,3384.00
02/24/2011,12:09,1128.50,1129.50,1128.50,1129.25,2890,1512,4402.00
02/24/2011,12:10,1129.25,1130.75,1129.00,1130.50,4994,1346,6340.00
02/24/2011,12:11,1130.50,1131.25,1130.25,1131.25,6452,1917,8369.00
02/24/2011,12:12,1131.25,1131.75,1130.25,1131.25,4450,4891,9341.00
02/24/2011,12:13,1131.00,1131.50,1130.75,1131.25,1730,2520,4250.00
02/24/2011,12:14,1131.25,1132.00,1131.25,1131.50,3899,753,4652.00
02/24/2011,12:15,1131.50,1133.00,1131.50,1132.25,16616,6172,22788.00
02/24/2011,12:16,1132.25,1132.75,1132.25,1132.50,4780,2025,6805.00
02/24/2011,12:17,1132.50,1134.25,1132.25,1133.25,8240,4220,12460.00
02/24/2011,12:18,1133.50,1134.00,1133.00,1133.50,3574,4189,7763.00
02/24/2011,12:19,1133.50,1134.00,1133.00,1134.00,2642,4625,7267.00
02/24/2011,12:20,1133.75,1134.50,1133.25,1134.25,4393,2689,7082.00
02/24/2011,12:21,1134.25,1134.50,1132.75,1132.75,1974,4521,6495.00
02/24/2011,12:22,1132.75,1133.25,1132.50,1133.00,1963,1798,3761.00
02/24/2011,12:23,1132.75,1133.25,1132.25,1132.25,1955,1921,3876.00
02/24/2011,12:24,1132.50,1133.75,1132.25,1133.50,4175,1350,5525.00
02/24/2011,12:25,1133.75,1134.50,1133.25,1134.50,2277,1463,3740.00
02/24/2011,12:26,1134.50,1135.75,1134.00,1135.00,6644,3482,10126.00
02/24/2011,12:27,1135.00,1135.25,1134.75,1135.00,3112,2483,5595.00
02/24/2011,12:28,1135.00,1135.75,1135.00,1135.50,2854,1518,4372.00
02/24/2011,12:29,1135.75,1136.25,1135.00,1135.25,4263,3845,8108.00
02/24/2011,12:30,1135.25,1135.50,1134.25,1134.75,1270,3715,4985.00
02/24/2011,12:31,1134.75,1134.75,1133.50,1133.75,2329,4771,7100.00
02/24/2011,12:32,1133.75,1134.25,1133.50,1134.00,1134,1461,2595.00
02/24/2011,12:33,1133.75,1135.75,1133.75,1135.75,3936,2474,6410.00
02/24/2011,12:34,1135.75,1136.50,1135.25,1136.50,4831,2138,6969.00
02/24/2011,12:35,1136.50,1137.50,1136.00,1137.50,8931,4048,12979.00
02/24/2011,12:36,1137.50,1138.00,1136.50,1136.75,4279,5721,10000.00
02/24/2011,12:37,1136.75,1137.00,1136.25,1136.25,1452,3241,4693.00
02/24/2011,12:38,1136.25,1136.50,1135.75,1135.75,1111,2596,3707.00
02/24/2011,12:39,1135.75,1136.50,1135.50,1136.50,3012,2588,5600.00
02/24/2011,12:40,1136.25,1137.00,1136.25,1136.50,1919,2027,3946.00
02/24/2011,12:41,1136.75,1137.50,1136.75,1137.25,1668,1958,3626.00
02/24/2011,12:42,1137.25,1137.50,1136.00,1137.00,1976,2672,4648.00
02/24/2011,12:43,1137.00,1137.50,1135.75,1135.75,2357,3273,5630.00
02/24/2011,12:44,1135.75,1136.50,1135.50,1136.00,1581,1131,2712.00
02/24/2011,12:45,1135.75,1136.00,1135.00,1135.00,2149,3633,5782.00
02/24/2011,12:46,1135.00,1135.75,1134.50,1135.25,2683,3137,5820.00
02/24/2011,12:47,1135.25,1135.50,1133.50,1134.50,5221,7191,12412.00
02/24/2011,12:48,1134.50,1135.75,1134.50,1135.50,2528,915,3443.00
02/24/2011,12:49,1135.75,1136.25,1135.50,1136.00,1199,597,1796.00
02/24/2011,12:50,1136.00,1136.25,1135.25,1136.00,2348,1576,3924.00
02/24/2011,12:51,1135.75,1136.00,1134.25,1134.25,1645,2506,4151.00
02/24/2011,12:52,1134.25,1135.50,1134.25,1134.75,1949,999,2948.00
02/24/2011,12:53,1134.75,1134.75,1133.75,1133.75,682,2528,3210.00
02/24/2011,12:54,1133.75,1134.50,1133.50,1133.75,1556,1333,2889.00
02/24/2011,12:55,1134.00,1134.50,1133.75,1134.25,1099,658,1757.00
02/24/2011,12:56,1134.50,1135.50,1134.25,1135.25,2521,454,2975.00
02/24/2011,12:57,1135.50,1136.00,1134.75,1135.50,1857,1428,3285.00
02/24/2011,12:58,1135.75,1136.00,1135.00,1135.50,866,2197,3063.00
02/24/2011,12:59,1135.50,1136.25,1135.50,1136.00,4467,1392,5859.00
02/24/2011,13:00,1135.75,1136.50,1135.25,1136.25,1300,1357,2657.00
02/24/2011,13:01,1136.25,1136.50,1135.25,1136.50,2536,1601,4137.00
02/24/2011,13:02,1136.25,1136.75,1136.00,1136.50,3661,1122,4783.00
02/24/2011,13:03,1136.50,1136.75,1135.50,1135.75,928,2004,2932.00
02/24/2011,13:04,1135.75,1136.00,1135.25,1135.50,413,1082,1495.00
02/24/2011,13:05,1135.25,1135.50,1134.50,1135.00,1860,3161,5021.00
02/24/2011,13:06,1134.75,1135.00,1134.25,1134.75,741,928,1669.00
02/24/2011,13:07,1135.00,1136.75,1135.00,1136.25,4653,1826,6479.00
02/24/2011,13:08,1136.50,1137.00,1136.25,1136.50,2573,1243,3816.00
02/24/2011,13:09,1136.50,1138.25,1136.50,1138.00,8592,579,9171.00
02/24/2011,13:10,1138.00,1138.25,1137.75,1138.00,2663,1310,3973.00
02/24/2011,13:11,1138.00,1138.00,1136.25,1136.25,421,4103,4524.00
02/24/2011,13:12,1136.25,1137.00,1136.00,1137.00,1672,1789,3461.00
02/24/2011,13:13,1137.00,1137.50,1136.75,1137.50,1331,1160,2491.00
02/24/2011,13:14,1137.25,1137.75,1137.00,1137.75,1716,1477,3193.00
02/24/2011,13:15,1137.75,1138.75,1137.50,1138.50,5435,1447,6882.00
02/24/2011,13:16,1138.25,1138.50,1137.75,1137.75,2221,3360,5581.00
02/24/2011,13:17,1137.75,1139.25,1137.75,1139.00,6963,2218,9181.00
02/24/2011,13:18,1139.00,1139.25,1138.75,1138.75,2253,1872,4125.00
02/24/2011,13:19,1138.75,1139.00,1137.75,1138.25,2042,3628,5670.00
02/24/2011,13:20,1138.25,1138.75,1138.00,1138.00,1738,1428,3166.00
02/24/2011,13:21,1138.25,1138.75,1138.00,1138.75,1892,1009,2901.00
02/24/2011,13:22,1139.00,1139.50,1138.50,1139.25,4696,6251,10947.00
02/24/2011,13:23,1139.00,1140.00,1138.75,1139.50,6447,4254,10701.00
02/24/2011,13:24,1139.50,1140.00,1139.50,1139.75,861,979,1840.00
02/24/2011,13:25,1139.75,1140.50,1139.50,1140.25,5584,2021,7605.00
02/24/2011,13:26,1140.50,1140.75,1139.50,1140.00,3199,4413,7612.00
02/24/2011,13:27,1139.75,1140.50,1139.75,1140.00,2732,2259,4991.00
02/24/2011,13:28,1140.00,1140.50,1140.00,1140.00,3738,1325,5063.00
02/24/2011,13:29,1140.25,1140.75,1140.00,1140.25,1847,1666,3513.00
02/24/2011,13:30,1140.25,1140.50,1139.50,1139.75,1635,3059,4694.00
02/24/2011,13:31,1140.00,1140.75,1139.75,1140.50,2110,1449,3559.00
02/24/2011,13:32,1140.75,1141.25,1140.50,1141.00,6517,1117,7634.00
02/24/2011,13:33,1141.25,1141.50,1141.00,1141.50,4543,2214,6757.00
02/24/2011,13:34,1141.25,1141.50,1140.25,1140.50,1354,4166,5520.00
02/24/2011,13:35,1140.25,1141.00,1140.25,1141.00,2138,1484,3622.00
02/24/2011,13:36,1141.00,1141.00,1139.75,1139.75,1521,2335,3856.00
02/24/2011,13:37,1139.75,1140.25,1139.50,1140.00,2283,1083,3366.00
02/24/2011,13:38,1140.25,1140.50,1140.00,1140.25,650,906,1556.00
02/24/2011,13:39,1140.25,1140.75,1140.00,1140.00,1394,1620,3014.00
02/24/2011,13:40,1140.00,1140.25,1138.75,1139.00,1338,3969,5307.00
02/24/2011,13:41,1139.00,1139.25,1138.25,1138.75,1628,3147,4775.00
02/24/2011,13:42,1138.50,1138.75,1138.00,1138.75,1749,1425,3174.00
02/24/2011,13:43,1138.75,1139.25,1138.25,1138.75,3146,2108,5254.00
02/24/2011,13:44,1139.00,1139.75,1138.75,1139.25,3987,1472,5459.00
02/24/2011,13:45,1139.25,1140.00,1139.00,1139.25,3319,3928,7247.00
02/24/2011,13:46,1139.25,1139.50,1138.25,1139.25,3513,3923,7436.00
02/24/2011,13:47,1139.25,1139.75,1139.00,1139.75,2502,2296,4798.00
02/24/2011,13:48,1139.75,1140.25,1138.75,1139.25,6280,2626,8906.00
02/24/2011,13:49,1139.25,1139.75,1138.50,1139.25,2137,2777,4914.00
02/24/2011,13:50,1139.25,1139.50,1138.50,1138.50,541,1444,1985.00
02/24/2011,13:51,1138.50,1139.25,1138.50,1138.75,3001,2082,5083.00
02/24/2011,13:52,1138.50,1138.75,1137.50,1137.50,1465,4741,6206.00
02/24/2011,13:53,1137.75,1138.50,1137.50,1138.25,3045,1945,4990.00
02/24/2011,13:54,1138.25,1138.25,1137.75,1137.75,556,1502,2058.00
02/24/2011,13:55,1137.75,1138.25,1137.25,1138.00,2287,2685,4972.00
02/24/2011,13:56,1138.00,1138.50,1137.00,1138.25,4158,3334,7492.00
02/24/2011,13:57,1138.00,1138.25,1137.50,1137.75,2261,4526,6787.00
02/24/2011,13:58,1138.00,1138.25,1137.00,1138.00,6131,4905,11036.00
02/24/2011,13:59,1138.00,1138.50,1137.50,1138.25,5505,3214,8719.00
02/24/2011,14:00,1138.25,1138.25,1137.75,1138.00,8015,9208,17223.00
02/24/2011,14:01,1138.25,1138.50,1137.25,1137.50,6675,12820,19495.00
02/24/2011,14:02,1137.50,1137.75,1137.00,1137.50,4652,4344,8996.00
02/24/2011,14:03,1137.50,1137.50,1137.00,1137.50,1561,3947,5508.00
02/24/2011,14:04,1137.50,1137.50,1136.75,1137.00,2123,3421,5544.00
02/24/2011,14:05,1137.00,1137.25,1136.50,1136.50,2475,2930,5405.00
02/24/2011,14:06,1136.75,1137.25,1136.50,1136.75,3585,1217,4802.00
02/24/2011,14:07,1136.75,1137.00,1136.75,1136.75,482,1316,1798.00
02/24/2011,14:08,1137.00,1137.25,1136.75,1137.00,2897,1328,4225.00
02/24/2011,14:09,1137.00,1137.50,1137.00,1137.25,1439,1174,2613.00
02/24/2011,14:10,1137.25,1137.50,1137.00,1137.50,1089,24,1113.00
02/24/2011,14:11,1137.25,1137.50,1137.00,1137.25,851,1345,2196.00
02/24/2011,14:12,1137.25,1137.50,1137.00,1137.25,2151,1282,3433.00
02/24/2011,14:13,1137.00,1137.25,1137.00,1137.25,449,676,1125.00
02/24/2011,14:14,1137.00,1137.25,1136.50,1136.75,1372,2335,3707.00
02/24/2011,14:15,1136.75,1136.75,1135.00,1135.25,2231,8019,10250.00
02/24/2011,14:31,1135.50,1136.00,1135.25,1135.50,662,539,1201.00
02/24/2011,14:32,1135.75,1135.75,1135.25,1135.50,44,236,280.00
02/24/2011,14:33,1135.50,1135.50,1135.00,1135.25,355,251,606.00
02/24/2011,14:34,1135.25,1135.25,1135.00,1135.25,89,4,93.00
02/24/2011,14:35,1135.25,1135.25,1134.50,1134.50,35,366,401.00
02/24/2011,14:36,1134.50,1135.00,1134.50,1134.75,159,359,518.00
02/24/2011,14:37,1134.75,1134.75,1134.50,1134.75,119,38,157.00
02/24/2011,14:38,1134.75,1135.00,1134.75,1134.75,99,30,129.00
02/24/2011,14:39,1135.00,1135.25,1135.00,1135.25,105,1,106.00
02/24/2011,14:40,1135.25,1135.25,1135.00,1135.25,739,5,744.00
02/24/2011,14:41,1135.25,1135.25,1135.00,1135.00,17,25,42.00
02/24/2011,14:42,1135.00,1135.25,1135.00,1135.00,8,118,126.00
02/24/2011,14:43,1135.25,1135.25,1135.00,1135.25,208,1,209.00
02/24/2011,14:44,1135.25,1135.25,1135.25,1135.25,37,0,37.00
02/24/2011,14:45,1135.25,1135.50,1135.25,1135.50,229,0,229.00
02/24/2011,14:46,1135.50,1135.50,1135.25,1135.50,9,1,10.00
02/24/2011,14:47,1135.50,1135.50,1135.50,1135.50,9,0,9.00
02/24/2011,14:48,1135.50,1135.50,1135.50,1135.50,4,0,4.00
02/24/2011,14:49,1135.25,1135.50,1135.25,1135.50,27,14,41.00
02/24/2011,14:50,1135.50,1135.50,1135.50,1135.50,38,0,38.00
02/24/2011,14:51,1135.50,1135.75,1135.50,1135.75,481,0,481.00
02/24/2011,14:52,1135.75,1135.75,1135.00,1135.25,32,416,448.00
02/24/2011,14:53,1135.25,1135.25,1135.00,1135.00,12,2,14.00
02/24/2011,14:54,1135.00,1135.00,1135.00,1135.00,0,50,50.00
02/24/2011,14:55,1135.25,1135.50,1135.25,1135.25,108,1,109.00
02/24/2011,14:56,1135.25,1135.50,1135.25,1135.25,10,6,16.00
02/24/2011,14:57,1135.50,1135.50,1135.25,1135.25,8,1,9.00
02/24/2011,14:58,1135.50,1135.50,1135.00,1135.25,14,110,124.00
02/24/2011,14:59,1135.25,1135.25,1135.00,1135.25,150,51,201.00
02/24/2011,15:00,1135.25,1135.50,1135.00,1135.50,258,41,299.00
02/24/2011,16:01,1136.25,1136.75,1136.25,1136.75,727,20,747.00
02/24/2011,16:02,1136.50,1136.75,1136.50,1136.75,24,278,302.00
02/24/2011,16:03,1136.75,1137.00,1136.75,1137.00,437,0,437.00
02/24/2011,16:04,1137.25,1137.50,1137.25,1137.25,402,94,496.00
02/24/2011,16:05,1137.50,1137.75,1137.50,1137.50,365,26,391.00
02/24/2011,16:06,1137.75,1137.75,1137.50,1137.75,218,15,233.00
02/24/2011,16:07,1137.50,1137.75,1137.50,1137.50,7,25,32.00
02/24/2011,16:08,1137.50,1138.00,1137.50,1137.75,131,28,159.00
02/24/2011,16:09,1137.75,1138.25,1137.75,1138.25,654,41,695.00
02/24/2011,16:10,1138.00,1138.50,1138.00,1138.25,233,236,469.00
02/24/2011,16:11,1138.00,1138.25,1138.00,1138.25,102,5,107.00
02/24/2011,16:12,1138.25,1138.25,1138.25,1138.25,60,0,60.00
02/24/2011,16:13,1138.00,1138.00,1137.75,1138.00,2,267,269.00
02/24/2011,16:14,1138.00,1138.00,1137.75,1138.00,14,30,44.00
02/24/2011,16:15,1138.00,1138.25,1138.00,1138.25,169,0,169.00
02/24/2011,16:16,1138.25,1138.25,1137.75,1137.75,62,495,557.00
02/24/2011,16:17,1137.75,1138.00,1137.75,1138.00,33,28,61.00
02/24/2011,16:18,1138.00,1138.00,1137.50,1137.50,4,368,372.00
02/24/2011,16:19,1137.75,1137.75,1137.50,1137.50,2,19,21.00
02/24/2011,16:20,1137.75,1137.75,1137.50,1137.50,41,24,65.00
02/24/2011,16:21,1137.50,1138.00,1137.50,1138.00,41,30,71.00
02/24/2011,16:22,1137.75,1137.75,1137.50,1137.75,3,20,23.00
02/24/2011,16:23,1137.50,1137.75,1137.50,1137.50,3,12,15.00
02/24/2011,16:24,1137.50,1137.50,1137.25,1137.25,12,92,104.00
02/24/2011,16:25,1137.25,1137.25,1137.00,1137.25,28,147,175.00
02/24/2011,16:26,1137.25,1137.25,1137.25,1137.25,107,0,107.00
02/24/2011,16:27,1137.25,1137.50,1137.25,1137.50,8,0,8.00
02/24/2011,16:28,1137.25,1137.25,1137.25,1137.25,0,33,33.00
02/24/2011,16:29,1137.25,1137.50,1137.25,1137.50,4,1,5.00
02/24/2011,16:30,1137.50,1137.50,1136.75,1137.25,85,224,309.00
02/24/2011,16:31,1137.25,1137.25,1137.00,1137.25,26,36,62.00
02/24/2011,16:32,1137.25,1137.25,1136.75,1136.75,21,255,276.00
02/24/2011,16:33,1137.00,1137.00,1136.75,1136.75,4,6,10.00
02/24/2011,16:34,1136.75,1136.75,1136.75,1136.75,0,24,24.00
02/24/2011,16:35,1136.75,1136.75,1136.75,1136.75,0,112,112.00
02/24/2011,16:36,1136.75,1137.00,1136.75,1136.75,1,11,12.00
02/24/2011,16:37,1136.75,1136.75,1136.75,1136.75,0,1,1.00
02/24/2011,16:38,1136.50,1136.75,1136.50,1136.75,80,3,83.00
02/24/2011,16:39,1137.00,1137.00,1136.75,1136.75,27,5,32.00
02/24/2011,16:40,1137.00,1137.25,1137.00,1137.25,77,0,77.00
02/24/2011,16:41,1137.25,1137.75,1137.25,1137.75,388,9,397.00
02/24/2011,16:42,1137.75,1138.00,1137.75,1137.75,7,25,32.00
02/24/2011,16:43,1137.75,1138.00,1137.75,1137.75,1,3,4.00
02/24/2011,16:44,1138.00,1138.00,1137.75,1137.75,10,268,278.00
02/24/2011,16:45,1138.00,1138.00,1137.75,1138.00,9,1,10.00
02/24/2011,16:46,1138.00,1138.50,1138.00,1138.25,544,36,580.00
02/24/2011,16:47,1138.50,1138.50,1138.25,1138.25,12,22,34.00
02/24/2011,16:48,1138.25,1138.50,1138.25,1138.50,134,47,181.00
02/24/2011,16:49,1138.50,1138.50,1138.25,1138.25,82,53,135.00
02/24/2011,16:50,1138.25,1138.50,1138.25,1138.25,2,23,25.00
02/24/2011,16:51,1138.25,1138.25,1138.25,1138.25,0,31,31.00
02/24/2011,16:52,1138.25,1138.75,1138.00,1138.50,131,9,140.00
02/24/2011,16:53,1138.50,1138.75,1138.50,1138.50,50,16,66.00
02/24/2011,16:54,1138.50,1138.75,1138.50,1138.75,130,40,170.00
02/24/2011,16:55,1138.75,1139.00,1138.50,1138.75,127,12,139.00
02/24/2011,16:56,1138.50,1139.00,1138.50,1138.75,40,10,50.00
02/24/2011,16:57,1138.75,1139.00,1138.75,1139.00,21,1,22.00
02/24/2011,16:58,1139.00,1139.25,1139.00,1139.00,275,6,281.00
02/24/2011,16:59,1139.25,1139.50,1139.25,1139.50,118,42,160.00
02/24/2011,17:00,1139.25,1139.25,1139.00,1139.25,33,45,78.00
02/24/2011,17:01,1139.00,1139.25,1139.00,1139.25,5,26,31.00
02/24/2011,17:02,1139.00,1139.25,1139.00,1139.25,61,91,152.00
02/24/2011,17:03,1139.25,1139.25,1138.75,1139.00,21,91,112.00
02/24/2011,17:04,1138.75,1139.00,1138.75,1139.00,18,2,20.00
02/24/2011,17:05,1139.00,1139.25,1139.00,1139.25,46,0,46.00
02/24/2011,17:06,1139.00,1139.00,1139.00,1139.00,0,146,146.00
02/24/2011,17:07,1139.00,1139.00,1138.75,1138.75,108,19,127.00
02/24/2011,17:08,1139.00,1139.00,1139.00,1139.00,67,0,67.00
02/24/2011,17:09,1139.00,1139.00,1138.50,1138.75,106,292,398.00
02/24/2011,17:10,1138.75,1138.75,1138.50,1138.75,31,130,161.00
02/24/2011,17:11,1138.75,1139.00,1138.50,1139.00,147,32,179.00
02/24/2011,17:12,1139.00,1139.50,1139.00,1139.25,132,5,137.00
02/24/2011,17:13,1139.25,1139.50,1139.25,1139.50,314,90,404.00
02/24/2011,17:14,1139.25,1139.50,1139.25,1139.25,69,21,90.00
02/24/2011,17:15,1139.50,1139.50,1139.25,1139.50,210,10,220.00
02/24/2011,17:16,1139.25,1139.75,1139.25,1139.75,170,19,189.00
02/24/2011,17:17,1139.75,1139.75,1139.50,1139.50,3,33,36.00
02/24/2011,17:18,1139.50,1139.75,1139.50,1139.75,30,4,34.00
02/24/2011,17:19,1139.75,1140.00,1139.75,1139.75,274,9,283.00
02/24/2011,17:20,1140.00,1140.00,1139.50,1139.75,111,119,230.00
02/24/2011,17:21,1139.75,1140.00,1139.75,1139.75,104,18,122.00
02/24/2011,17:22,1140.00,1140.00,1139.75,1140.00,22,36,58.00
02/24/2011,17:23,1139.75,1140.00,1139.75,1140.00,20,17,37.00
02/24/2011,17:24,1139.75,1140.00,1139.75,1139.75,12,7,19.00
02/24/2011,17:25,1140.00,1140.00,1139.75,1139.75,33,197,230.00
02/24/2011,17:26,1139.75,1140.00,1139.75,1140.00,2,5,7.00
02/24/2011,17:27,1139.75,1140.00,1139.50,1139.50,5,158,163.00
02/24/2011,17:28,1139.50,1139.75,1139.50,1139.75,152,2,154.00
02/24/2011,17:29,1139.75,1139.75,1139.50,1139.75,228,28,256.00
02/24/2011,17:30,1139.50,1139.50,1139.25,1139.50,1,273,274.00
02/24/2011,17:31,1139.50,1139.75,1139.50,1139.50,383,1,384.00
02/24/2011,17:32,1139.75,1139.75,1139.50,1139.75,9,50,59.00
02/24/2011,17:33,1139.50,1139.50,1139.50,1139.50,0,4,4.00
02/24/2011,17:34,1139.50,1139.75,1139.50,1139.75,1,18,19.00
02/24/2011,17:35,1139.75,1139.75,1139.75,1139.75,17,0,17.00
02/24/2011,17:36,1139.50,1139.50,1139.50,1139.50,0,88,88.00
02/24/2011,17:37,1139.25,1139.50,1139.25,1139.50,19,42,61.00
02/24/2011,17:38,1139.25,1139.50,1139.25,1139.50,1,11,12.00
02/24/2011,17:39,1139.25,1139.50,1139.25,1139.50,1,5,6.00
02/24/2011,17:40,1139.25,1139.25,1139.25,1139.25,0,12,12.00
02/24/2011,17:41,1139.25,1139.50,1139.25,1139.50,1,3,4.00
02/24/2011,17:42,1139.25,1139.50,1139.25,1139.50,1,1,2.00
02/24/2011,17:43,1139.50,1139.75,1139.50,1139.75,176,0,176.00
02/24/2011,17:45,1139.50,1139.75,1139.50,1139.75,1,28,29.00
02/24/2011,17:46,1139.50,1139.75,1139.50,1139.50,3,19,22.00
02/24/2011,17:47,1139.50,1139.75,1139.50,1139.50,139,17,156.00
02/24/2011,17:48,1139.50,1139.75,1139.50,1139.75,1,21,22.00
02/24/2011,17:49,1139.75,1139.75,1139.25,1139.25,4,142,146.00
02/24/2011,17:50,1139.25,1139.50,1139.25,1139.50,3,3,6.00
02/24/2011,17:51,1139.50,1139.50,1139.25,1139.50,19,2,21.00
02/24/2011,17:52,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/24/2011,17:53,1139.25,1139.50,1139.25,1139.50,1,10,11.00
02/24/2011,17:54,1139.50,1139.50,1139.50,1139.50,5,0,5.00
02/24/2011,17:55,1139.25,1139.50,1139.25,1139.50,29,5,34.00
02/24/2011,17:56,1139.25,1139.25,1139.25,1139.25,0,74,74.00
02/24/2011,17:57,1139.25,1139.50,1139.25,1139.50,1,1,2.00
02/24/2011,17:58,1139.25,1139.50,1139.25,1139.25,1,34,35.00
02/24/2011,17:59,1139.25,1139.50,1139.25,1139.50,1,3,4.00
02/24/2011,18:00,1139.25,1139.25,1139.25,1139.25,0,63,63.00
02/24/2011,18:01,1139.25,1139.25,1139.00,1139.00,46,267,313.00
02/24/2011,18:02,1139.00,1139.00,1139.00,1139.00,0,198,198.00
02/24/2011,18:03,1139.00,1139.25,1139.00,1139.00,41,119,160.00
02/24/2011,18:04,1139.00,1139.25,1139.00,1139.25,50,73,123.00
02/24/2011,18:05,1139.25,1139.25,1139.00,1139.25,16,117,133.00
02/24/2011,18:06,1139.25,1139.50,1139.25,1139.25,246,18,264.00
02/24/2011,18:07,1139.25,1139.50,1139.25,1139.50,28,3,31.00
02/24/2011,18:08,1139.50,1139.50,1139.25,1139.25,7,20,27.00
02/24/2011,18:09,1139.25,1139.50,1139.25,1139.50,75,44,119.00
02/24/2011,18:10,1139.25,1139.50,1139.25,1139.50,33,2,35.00
02/24/2011,18:11,1139.50,1139.50,1139.25,1139.50,4,10,14.00
02/24/2011,18:12,1139.50,1139.50,1139.50,1139.50,46,0,46.00
02/24/2011,18:13,1139.50,1139.50,1139.50,1139.50,11,0,11.00
02/24/2011,18:14,1139.50,1139.75,1139.50,1139.50,27,31,58.00
02/24/2011,18:15,1139.50,1139.50,1139.50,1139.50,0,31,31.00
02/24/2011,18:16,1139.50,1139.75,1139.25,1139.75,36,16,52.00
02/24/2011,18:17,1139.50,1139.75,1139.50,1139.75,11,7,18.00
02/24/2011,18:18,1139.75,1139.75,1139.50,1139.50,10,15,25.00
02/24/2011,18:19,1139.50,1139.50,1139.50,1139.50,0,46,46.00
02/24/2011,18:20,1139.50,1139.50,1139.00,1139.00,11,49,60.00
02/24/2011,18:21,1139.00,1139.25,1138.75,1139.00,9,83,92.00
02/24/2011,18:22,1139.00,1139.00,1138.75,1139.00,27,2,29.00
02/24/2011,18:23,1138.75,1139.00,1138.75,1139.00,9,12,21.00
02/24/2011,18:24,1139.00,1139.25,1139.00,1139.25,86,0,86.00
02/24/2011,18:25,1139.00,1139.00,1139.00,1139.00,0,20,20.00
02/24/2011,18:26,1138.75,1139.25,1138.75,1139.25,17,4,21.00
02/24/2011,18:27,1139.00,1139.00,1139.00,1139.00,0,9,9.00
02/24/2011,18:28,1139.25,1139.25,1139.00,1139.25,12,4,16.00
02/24/2011,18:29,1139.00,1139.25,1139.00,1139.25,2,1,3.00
02/24/2011,18:30,1139.00,1139.25,1139.00,1139.00,1,90,91.00
02/24/2011,18:31,1138.75,1139.00,1138.75,1138.75,41,13,54.00
02/24/2011,18:32,1139.00,1139.00,1138.75,1139.00,2,4,6.00
02/24/2011,18:33,1138.75,1139.00,1138.75,1139.00,2,18,20.00
02/24/2011,18:34,1139.00,1139.00,1138.75,1138.75,2,29,31.00
02/24/2011,18:35,1139.00,1139.00,1138.75,1139.00,5,8,13.00
02/24/2011,18:36,1138.75,1139.00,1138.75,1139.00,25,23,48.00
02/24/2011,18:37,1139.00,1139.25,1139.00,1139.00,166,13,179.00
02/24/2011,18:38,1139.00,1139.25,1139.00,1139.00,2,68,70.00
02/24/2011,18:39,1139.00,1139.00,1139.00,1139.00,0,55,55.00
02/24/2011,18:40,1138.75,1139.00,1138.75,1139.00,18,2,20.00
02/24/2011,18:41,1139.00,1139.00,1138.75,1138.75,6,4,10.00
02/24/2011,18:42,1138.75,1139.00,1138.75,1139.00,12,5,17.00
02/24/2011,18:43,1139.00,1139.00,1139.00,1139.00,40,0,40.00
02/24/2011,18:44,1139.00,1139.00,1139.00,1139.00,47,0,47.00
02/24/2011,18:45,1139.00,1139.25,1139.00,1139.25,60,8,68.00
02/24/2011,18:46,1139.00,1139.00,1139.00,1139.00,0,82,82.00
02/24/2011,18:47,1139.25,1139.25,1139.00,1139.00,12,17,29.00
02/24/2011,18:48,1139.00,1139.25,1139.00,1139.25,23,25,48.00
02/24/2011,18:49,1139.25,1139.25,1139.00,1139.25,17,1,18.00
02/24/2011,18:50,1139.00,1139.25,1139.00,1139.25,19,29,48.00
02/24/2011,18:51,1139.25,1139.25,1139.00,1139.00,144,2,146.00
02/24/2011,18:52,1139.25,1139.25,1139.25,1139.25,13,0,13.00
02/24/2011,18:53,1139.25,1139.25,1139.00,1139.25,24,15,39.00
02/24/2011,18:54,1139.25,1139.50,1139.25,1139.50,115,2,117.00
02/24/2011,18:55,1139.25,1139.50,1139.25,1139.50,90,3,93.00
02/24/2011,18:56,1139.50,1139.75,1139.50,1139.75,281,12,293.00
02/24/2011,18:57,1139.50,1139.75,1139.50,1139.50,196,30,226.00
02/24/2011,18:58,1139.50,1139.75,1139.50,1139.75,31,1,32.00
02/24/2011,18:59,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/24/2011,19:00,1139.75,1139.75,1139.75,1139.75,2,0,2.00
02/24/2011,19:01,1139.75,1139.75,1139.50,1139.75,76,5,81.00
02/24/2011,19:02,1139.50,1139.75,1139.50,1139.75,7,5,12.00
02/24/2011,19:03,1139.50,1139.75,1139.50,1139.50,2,26,28.00
02/24/2011,19:04,1139.50,1139.50,1139.50,1139.50,0,13,13.00
02/24/2011,19:05,1139.75,1139.75,1139.50,1139.50,21,4,25.00
02/24/2011,19:06,1139.50,1139.75,1139.50,1139.50,68,5,73.00
02/24/2011,19:07,1139.75,1139.75,1139.50,1139.75,21,8,29.00
02/24/2011,19:08,1139.50,1139.75,1139.25,1139.25,11,87,98.00
02/24/2011,19:09,1139.25,1139.25,1139.25,1139.25,0,6,6.00
02/24/2011,19:10,1139.25,1139.25,1139.25,1139.25,0,12,12.00
02/24/2011,19:11,1139.25,1139.50,1139.25,1139.25,11,7,18.00
02/24/2011,19:12,1139.25,1139.25,1139.00,1139.25,11,129,140.00
02/24/2011,19:13,1139.00,1139.25,1139.00,1139.00,5,28,33.00
02/24/2011,19:14,1139.00,1139.25,1139.00,1139.00,12,5,17.00
02/24/2011,19:15,1139.00,1139.25,1139.00,1139.00,2,12,14.00
02/24/2011,19:16,1139.00,1139.00,1139.00,1139.00,0,8,8.00
02/24/2011,19:17,1139.25,1139.50,1139.00,1139.25,124,18,142.00
02/24/2011,19:18,1139.25,1139.25,1139.25,1139.25,0,67,67.00
02/24/2011,19:20,1139.00,1139.00,1139.00,1139.00,0,132,132.00
02/24/2011,19:21,1138.75,1139.00,1138.75,1139.00,38,4,42.00
02/24/2011,19:22,1138.75,1138.75,1138.75,1138.75,0,1,1.00
02/24/2011,19:23,1138.75,1139.00,1138.75,1139.00,2,1,3.00
02/24/2011,19:24,1139.00,1139.00,1139.00,1139.00,16,0,16.00
02/24/2011,19:25,1139.00,1139.00,1138.75,1138.75,1,1,2.00
02/24/2011,19:26,1138.75,1138.75,1138.50,1138.75,11,523,534.00
02/24/2011,19:27,1138.50,1138.50,1138.25,1138.25,25,32,57.00
02/24/2011,19:28,1138.25,1138.50,1138.25,1138.25,2,27,29.00
02/24/2011,19:29,1138.25,1138.25,1138.00,1138.00,0,378,378.00
02/24/2011,19:30,1138.00,1138.25,1137.75,1138.00,24,120,144.00
02/24/2011,19:31,1138.00,1138.00,1137.75,1138.00,81,13,94.00
02/24/2011,19:32,1138.00,1138.00,1137.75,1137.75,49,45,94.00
02/24/2011,19:33,1138.00,1138.25,1138.00,1138.25,148,0,148.00
02/24/2011,19:34,1138.25,1138.25,1138.25,1138.25,69,0,69.00
02/24/2011,19:35,1138.25,1138.50,1138.25,1138.50,31,1,32.00
02/24/2011,19:36,1138.50,1138.75,1138.50,1138.75,73,50,123.00
02/24/2011,19:37,1138.75,1138.75,1138.75,1138.75,18,0,18.00
02/24/2011,19:38,1138.75,1138.75,1138.50,1138.50,11,1,12.00
02/24/2011,19:39,1138.75,1138.75,1138.75,1138.75,46,0,46.00
02/24/2011,19:40,1138.75,1139.00,1138.75,1139.00,34,7,41.00
02/24/2011,19:41,1139.00,1139.00,1138.75,1138.75,1,61,62.00
02/24/2011,19:42,1138.75,1139.00,1138.75,1138.75,36,196,232.00
02/24/2011,19:43,1138.75,1138.75,1138.75,1138.75,0,27,27.00
02/24/2011,19:44,1138.75,1138.75,1138.25,1138.50,4,145,149.00
02/24/2011,19:45,1138.25,1138.25,1138.00,1138.00,0,109,109.00
02/24/2011,19:46,1137.75,1138.00,1137.75,1138.00,25,19,44.00
02/24/2011,19:47,1138.00,1138.00,1138.00,1138.00,13,0,13.00
02/24/2011,19:48,1137.75,1138.00,1137.75,1137.75,17,372,389.00
02/24/2011,19:49,1138.00,1138.00,1137.50,1137.75,37,81,118.00
02/24/2011,19:50,1137.75,1138.00,1137.75,1137.75,63,154,217.00
02/24/2011,19:51,1137.75,1137.75,1137.75,1137.75,0,53,53.00
02/24/2011,19:52,1137.75,1137.75,1137.50,1137.75,9,75,84.00
02/24/2011,19:53,1137.75,1137.75,1137.75,1137.75,393,0,393.00
02/24/2011,19:54,1137.75,1137.75,1137.75,1137.75,587,0,587.00
02/24/2011,19:55,1137.75,1137.75,1137.25,1137.50,57,344,401.00
02/24/2011,19:56,1137.50,1137.75,1137.25,1137.25,105,651,756.00
02/24/2011,19:57,1137.25,1137.75,1137.25,1137.75,153,19,172.00
02/24/2011,19:58,1137.75,1138.00,1137.25,1137.25,162,382,544.00
02/24/2011,19:59,1137.25,1137.50,1137.25,1137.50,2,46,48.00
02/24/2011,20:00,1137.50,1137.50,1137.25,1137.50,148,3,151.00
02/24/2011,20:01,1137.50,1137.75,1137.50,1137.50,350,2,352.00
02/24/2011,20:02,1137.75,1137.75,1137.50,1137.75,52,11,63.00
02/24/2011,20:03,1138.00,1138.00,1138.00,1138.00,72,0,72.00
02/24/2011,20:04,1138.25,1138.25,1138.00,1138.00,3,2,5.00
02/24/2011,20:05,1138.25,1139.00,1138.25,1139.00,303,4,307.00
02/24/2011,20:06,1139.00,1139.25,1138.75,1139.00,110,49,159.00
02/24/2011,20:07,1139.00,1139.25,1138.75,1139.00,58,17,75.00
02/24/2011,20:08,1139.00,1139.00,1138.75,1139.00,73,10,83.00
02/24/2011,20:09,1139.25,1139.25,1139.00,1139.00,2,29,31.00
02/24/2011,20:10,1139.25,1139.50,1139.25,1139.25,258,31,289.00
02/24/2011,20:11,1139.25,1139.50,1139.25,1139.25,9,156,165.00
02/24/2011,20:12,1139.50,1139.50,1139.25,1139.25,3,71,74.00
02/24/2011,20:13,1139.25,1139.50,1139.25,1139.25,24,21,45.00
02/24/2011,20:14,1139.25,1139.50,1139.25,1139.25,3,14,17.00
02/24/2011,20:15,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/24/2011,20:16,1139.25,1139.50,1139.25,1139.25,29,6,35.00
02/24/2011,20:17,1139.50,1139.50,1139.25,1139.25,24,1,25.00
02/24/2011,20:18,1139.25,1139.75,1139.25,1139.50,395,12,407.00
02/24/2011,20:19,1139.50,1139.75,1139.50,1139.50,7,36,43.00
02/24/2011,20:20,1139.50,1139.75,1139.50,1139.50,2,54,56.00
02/24/2011,20:21,1139.75,1139.75,1139.50,1139.50,61,35,96.00
02/24/2011,20:22,1139.25,1139.50,1139.25,1139.25,1,21,22.00
02/24/2011,20:23,1139.25,1139.50,1139.25,1139.25,2,190,192.00
02/24/2011,20:24,1139.50,1139.75,1139.50,1139.75,200,0,200.00
02/24/2011,20:25,1139.75,1139.75,1139.50,1139.50,2,4,6.00
02/24/2011,20:26,1139.50,1139.50,1139.50,1139.50,0,5,5.00
02/24/2011,20:27,1139.75,1139.75,1139.50,1139.50,1,16,17.00
02/24/2011,20:28,1139.50,1139.50,1139.00,1139.25,5,291,296.00
02/24/2011,20:29,1139.25,1139.25,1138.25,1139.00,64,329,393.00
02/24/2011,20:30,1139.25,1139.25,1138.75,1138.75,60,39,99.00
02/24/2011,20:31,1139.00,1139.00,1139.00,1139.00,18,0,18.00
02/24/2011,20:32,1139.00,1139.25,1139.00,1139.25,3,0,3.00
02/24/2011,20:33,1139.25,1139.25,1139.25,1139.25,4,0,4.00
02/24/2011,20:34,1139.25,1139.50,1139.25,1139.50,17,0,17.00
02/24/2011,20:35,1139.25,1139.50,1139.25,1139.50,35,3,38.00
02/24/2011,20:36,1139.50,1139.50,1139.50,1139.50,27,0,27.00
02/24/2011,20:37,1139.50,1139.50,1139.50,1139.50,8,0,8.00
02/24/2011,20:38,1139.50,1139.75,1139.25,1139.75,200,20,220.00
02/24/2011,20:39,1139.75,1140.00,1139.75,1140.00,83,0,83.00
02/24/2011,20:40,1139.75,1140.00,1139.50,1139.50,4,47,51.00
02/24/2011,20:41,1139.75,1140.00,1139.50,1140.00,82,20,102.00
02/24/2011,20:42,1139.75,1140.00,1139.50,1139.75,28,67,95.00
02/24/2011,20:43,1139.75,1139.75,1139.50,1139.50,9,6,15.00
02/24/2011,20:44,1139.50,1139.75,1139.50,1139.75,1,13,14.00
02/24/2011,20:45,1139.75,1139.75,1139.50,1139.75,7,28,35.00
02/24/2011,20:46,1139.75,1139.75,1139.50,1139.75,14,1,15.00
02/24/2011,20:47,1139.50,1139.75,1139.50,1139.75,79,12,91.00
02/24/2011,20:48,1139.75,1140.00,1139.50,1139.75,142,40,182.00
02/24/2011,20:49,1139.50,1139.75,1139.25,1139.25,10,97,107.00
02/24/2011,20:50,1139.50,1139.50,1139.00,1139.00,11,58,69.00
02/24/2011,20:51,1139.00,1139.25,1139.00,1139.25,10,20,30.00
02/24/2011,20:52,1139.25,1139.50,1139.25,1139.25,48,20,68.00
02/24/2011,20:53,1139.50,1139.50,1139.50,1139.50,1,0,1.00
02/24/2011,20:54,1139.25,1139.25,1139.25,1139.25,0,1,1.00
02/24/2011,20:55,1139.25,1139.75,1139.25,1139.75,46,3,49.00
02/24/2011,20:56,1139.75,1139.75,1139.75,1139.75,1,0,1.00
02/24/2011,20:57,1139.50,1139.75,1139.50,1139.75,7,18,25.00
02/24/2011,20:58,1139.75,1139.75,1139.50,1139.75,205,1,206.00
02/24/2011,20:59,1139.75,1140.00,1139.75,1140.00,76,16,92.00
02/24/2011,21:00,1140.00,1140.00,1139.75,1140.00,5,21,26.00
02/24/2011,21:01,1139.75,1140.50,1139.75,1140.25,942,117,1059.00
02/24/2011,21:02,1140.50,1140.50,1140.25,1140.25,13,14,27.00
02/24/2011,21:03,1140.50,1140.50,1140.25,1140.50,35,1,36.00
02/24/2011,21:04,1140.25,1140.50,1140.25,1140.50,12,2,14.00
02/24/2011,21:05,1140.25,1140.50,1140.25,1140.50,61,47,108.00
02/24/2011,21:06,1140.50,1140.50,1140.25,1140.25,12,13,25.00
02/24/2011,21:07,1140.25,1140.50,1140.25,1140.50,1,1,2.00
02/24/2011,21:08,1140.50,1141.00,1140.50,1140.75,504,59,563.00
02/24/2011,21:09,1140.75,1141.00,1140.75,1141.00,20,15,35.00
02/24/2011,21:10,1141.00,1141.00,1140.75,1141.00,5,31,36.00
02/24/2011,21:11,1140.75,1140.75,1140.25,1140.50,4,384,388.00
02/24/2011,21:12,1140.50,1140.50,1140.25,1140.50,43,2,45.00
02/24/2011,21:13,1140.25,1140.75,1140.25,1140.25,116,59,175.00
02/24/2011,21:14,1140.50,1140.75,1140.25,1140.50,28,35,63.00
02/24/2011,21:15,1140.50,1140.75,1140.50,1140.75,1,17,18.00
02/24/2011,21:16,1140.75,1140.75,1140.50,1140.50,3,1,4.00
02/24/2011,21:17,1140.75,1140.75,1140.75,1140.75,11,0,11.00
02/24/2011,21:18,1140.75,1140.75,1140.50,1140.50,6,19,25.00
02/24/2011,21:19,1140.50,1140.75,1140.50,1140.50,29,7,36.00
02/24/2011,21:20,1140.50,1140.75,1140.50,1140.50,5,24,29.00
02/24/2011,21:21,1140.50,1140.50,1140.25,1140.50,8,10,18.00
02/24/2011,21:22,1140.25,1140.75,1140.25,1140.75,12,6,18.00
02/24/2011,21:23,1140.75,1140.75,1140.75,1140.75,76,0,76.00
02/24/2011,21:24,1140.50,1141.00,1140.50,1141.00,29,5,34.00
02/24/2011,21:25,1140.75,1140.75,1140.50,1140.50,0,50,50.00
02/24/2011,21:26,1140.75,1141.00,1140.75,1141.00,89,4,93.00
02/24/2011,21:27,1141.00,1141.00,1141.00,1141.00,5,0,5.00
02/24/2011,21:28,1141.00,1141.25,1141.00,1141.00,153,31,184.00
02/24/2011,21:29,1141.00,1141.00,1141.00,1141.00,0,66,66.00
02/24/2011,21:30,1141.00,1141.00,1141.00,1141.00,0,56,56.00
02/24/2011,21:31,1141.00,1141.50,1141.00,1141.25,277,42,319.00
02/24/2011,21:32,1141.25,1141.50,1141.25,1141.25,2,61,63.00
02/24/2011,21:33,1141.25,1141.25,1141.00,1141.00,44,81,125.00
02/24/2011,21:34,1141.25,1141.25,1141.25,1141.25,3,0,3.00
02/24/2011,21:35,1141.25,1141.25,1141.00,1141.25,22,4,26.00
02/24/2011,21:36,1141.25,1141.25,1141.00,1141.25,11,5,16.00
02/24/2011,21:37,1141.25,1141.25,1141.00,1141.00,2,67,69.00
02/24/2011,21:38,1141.00,1141.25,1141.00,1141.25,13,5,18.00
02/24/2011,21:39,1141.25,1141.25,1141.00,1141.25,13,1,14.00
02/24/2011,21:40,1141.25,1141.25,1141.00,1141.00,1,7,8.00
02/24/2011,21:41,1141.25,1141.25,1141.00,1141.00,47,9,56.00
02/24/2011,21:42,1141.25,1141.25,1141.25,1141.25,18,0,18.00
02/24/2011,21:43,1141.25,1141.25,1141.25,1141.25,8,0,8.00
02/24/2011,21:44,1141.25,1141.25,1141.00,1141.25,59,2,61.00
02/24/2011,21:45,1141.25,1141.50,1141.25,1141.50,6,0,6.00
02/24/2011,21:46,1141.50,1141.50,1141.25,1141.50,3,12,15.00
02/24/2011,21:47,1141.25,1141.25,1141.00,1141.25,29,74,103.00
02/24/2011,21:48,1141.25,1141.50,1141.00,1141.25,176,49,225.00
02/24/2011,21:49,1141.00,1141.25,1141.00,1141.00,6,35,41.00
02/24/2011,21:50,1141.00,1141.25,1141.00,1141.00,4,111,115.00
02/24/2011,21:51,1141.00,1141.25,1140.75,1141.00,11,54,65.00
02/24/2011,21:52,1140.75,1141.00,1140.75,1140.75,10,50,60.00
02/24/2011,21:53,1140.75,1140.75,1140.50,1140.50,0,104,104.00
02/24/2011,21:54,1140.50,1140.50,1140.25,1140.25,0,134,134.00
02/24/2011,21:55,1140.25,1140.75,1140.25,1140.75,46,50,96.00
02/24/2011,21:56,1140.75,1140.75,1140.50,1140.75,51,3,54.00
02/24/2011,21:57,1140.75,1140.75,1140.50,1140.75,76,1,77.00
02/24/2011,21:58,1140.50,1140.75,1140.50,1140.75,18,1,19.00
02/24/2011,21:59,1140.75,1141.00,1140.50,1141.00,38,2,40.00
02/24/2011,22:00,1140.75,1141.00,1140.75,1141.00,24,15,39.00
02/24/2011,22:01,1140.75,1140.75,1140.50,1140.50,7,42,49.00
02/24/2011,22:02,1140.50,1140.75,1140.50,1140.75,1,1,2.00
02/24/2011,22:03,1140.50,1140.75,1140.50,1140.50,3,3,6.00
02/24/2011,22:04,1140.50,1140.50,1140.50,1140.50,0,8,8.00
02/24/2011,22:05,1140.50,1140.75,1140.50,1140.75,1,8,9.00
02/24/2011,22:06,1140.50,1141.00,1140.50,1141.00,115,36,151.00
02/24/2011,22:07,1141.00,1141.00,1141.00,1141.00,22,0,22.00
02/24/2011,22:08,1140.75,1140.75,1140.75,1140.75,0,32,32.00
02/24/2011,22:09,1140.75,1140.75,1140.75,1140.75,0,19,19.00
02/24/2011,22:10,1140.50,1140.75,1140.50,1140.75,15,10,25.00
02/24/2011,22:11,1140.50,1140.50,1140.50,1140.50,0,39,39.00
02/24/2011,22:12,1140.75,1140.75,1140.50,1140.75,10,1,11.00
02/24/2011,22:13,1140.75,1140.75,1140.75,1140.75,72,0,72.00
02/24/2011,22:14,1140.75,1141.00,1140.75,1141.00,13,5,18.00
02/24/2011,22:15,1141.00,1141.00,1140.75,1141.00,17,5,22.00
02/24/2011,22:16,1141.00,1141.25,1141.00,1141.25,118,0,118.00
02/24/2011,22:17,1141.25,1141.25,1141.00,1141.25,6,12,18.00
02/24/2011,22:18,1141.25,1141.25,1141.00,1141.25,85,1,86.00
02/24/2011,22:19,1141.00,1141.50,1141.00,1141.25,111,20,131.00
02/24/2011,22:20,1141.50,1141.50,1141.25,1141.50,7,1,8.00
02/24/2011,22:21,1141.25,1141.50,1141.25,1141.50,8,2,10.00
02/24/2011,22:22,1141.25,1141.50,1141.25,1141.50,5,31,36.00
02/24/2011,22:23,1141.25,1141.25,1141.25,1141.25,0,37,37.00
02/24/2011,22:24,1141.00,1141.25,1141.00,1141.25,15,6,21.00
02/24/2011,22:25,1141.00,1141.25,1141.00,1141.00,9,3,12.00
02/24/2011,22:26,1141.00,1141.25,1141.00,1141.25,7,1,8.00
02/24/2011,22:27,1141.25,1141.25,1141.00,1141.00,7,3,10.00
02/24/2011,22:28,1141.00,1141.25,1141.00,1141.25,6,7,13.00
02/24/2011,22:29,1141.00,1141.25,1141.00,1141.00,45,4,49.00
02/24/2011,22:30,1141.00,1141.50,1141.00,1141.25,79,36,115.00
02/24/2011,22:31,1141.25,1141.25,1141.00,1141.25,51,130,181.00
02/24/2011,22:32,1141.25,1141.25,1141.25,1141.25,10,0,10.00
02/24/2011,22:33,1141.25,1141.25,1141.25,1141.25,31,0,31.00
02/24/2011,22:35,1141.00,1141.00,1141.00,1141.00,0,2,2.00
02/24/2011,22:36,1141.00,1141.00,1141.00,1141.00,0,5,5.00
02/24/2011,22:37,1141.00,1141.00,1141.00,1141.00,0,22,22.00
02/24/2011,22:38,1141.00,1141.25,1141.00,1141.00,20,3,23.00
02/24/2011,22:39,1141.00,1141.00,1141.00,1141.00,0,1,1.00
02/24/2011,22:40,1141.00,1141.25,1141.00,1141.00,8,40,48.00
02/24/2011,22:41,1141.25,1141.25,1141.25,1141.25,15,0,15.00
02/24/2011,22:42,1141.25,1141.25,1141.00,1141.25,11,2,13.00
02/24/2011,22:43,1141.25,1141.25,1141.00,1141.00,2,2,4.00
02/24/2011,22:44,1141.25,1141.25,1141.00,1141.25,8,4,12.00
02/24/2011,22:45,1141.00,1141.50,1141.00,1141.50,141,1,142.00
02/24/2011,22:46,1141.25,1141.50,1141.25,1141.25,4,4,8.00
02/24/2011,22:47,1141.50,1141.50,1141.25,1141.50,4,13,17.00
02/24/2011,22:48,1141.50,1141.75,1141.25,1141.50,320,109,429.00
02/24/2011,22:49,1141.50,1141.75,1141.25,1141.50,225,2,227.00
02/24/2011,22:50,1141.50,1141.75,1141.50,1141.50,63,32,95.00
02/24/2011,22:51,1141.75,1141.75,1141.50,1141.75,15,1,16.00
02/24/2011,22:52,1141.50,1141.75,1141.50,1141.75,1,36,37.00
02/24/2011,22:54,1141.50,1141.50,1141.50,1141.50,0,4,4.00
02/24/2011,22:55,1141.50,1141.75,1141.50,1141.50,12,4,16.00
02/24/2011,22:56,1141.50,1141.75,1141.50,1141.75,6,17,23.00
02/24/2011,22:57,1141.50,1141.50,1141.25,1141.25,0,58,58.00
02/24/2011,22:58,1141.25,1141.25,1141.25,1141.25,0,10,10.00
02/24/2011,22:59,1141.50,1141.50,1141.25,1141.25,3,39,42.00
02/24/2011,23:00,1141.25,1141.50,1141.25,1141.25,11,52,63.00
02/24/2011,23:01,1141.25,1141.50,1141.25,1141.25,8,79,87.00
02/24/2011,23:02,1141.25,1141.25,1141.25,1141.25,0,115,115.00
02/24/2011,23:03,1141.25,1141.25,1141.00,1141.25,32,3,35.00
02/24/2011,23:04,1141.00,1141.25,1141.00,1141.25,73,3,76.00
02/24/2011,23:05,1141.25,1141.50,1141.25,1141.50,8,0,8.00
02/24/2011,23:06,1141.25,1141.50,1141.25,1141.50,1,9,10.00
02/24/2011,23:07,1141.25,1141.25,1141.00,1141.25,40,12,52.00
02/24/2011,23:08,1141.00,1141.25,1141.00,1141.25,25,2,27.00
02/24/2011,23:09,1141.25,1141.25,1141.00,1141.25,8,2,10.00
02/24/2011,23:10,1141.00,1141.25,1141.00,1141.00,5,36,41.00
02/24/2011,23:11,1141.25,1141.25,1141.00,1141.25,10,18,28.00
02/24/2011,23:12,1141.00,1141.00,1140.25,1140.75,74,254,328.00
02/24/2011,23:13,1140.75,1140.75,1140.50,1140.75,75,23,98.00
02/24/2011,23:14,1140.50,1140.75,1140.50,1140.75,110,2,112.00
02/24/2011,23:15,1141.00,1141.00,1140.75,1141.00,5,1,6.00
02/24/2011,23:16,1141.00,1141.00,1140.75,1141.00,9,1,10.00
02/24/2011,23:17,1140.75,1140.75,1140.75,1140.75,0,12,12.00
02/24/2011,23:18,1140.75,1141.00,1140.75,1141.00,234,3,237.00
02/24/2011,23:19,1141.25,1141.25,1141.00,1141.00,148,23,171.00
02/24/2011,23:20,1141.00,1141.00,1141.00,1141.00,0,127,127.00
02/24/2011,23:21,1141.00,1141.00,1140.75,1141.00,67,29,96.00
02/24/2011,23:22,1141.00,1141.00,1141.00,1141.00,4,0,4.00
02/24/2011,23:23,1141.00,1141.25,1141.00,1141.00,3,1,4.00
02/24/2011,23:24,1141.00,1141.00,1141.00,1141.00,0,4,4.00
02/24/2011,23:25,1141.00,1141.25,1141.00,1141.00,10,157,167.00
02/24/2011,23:26,1141.00,1141.25,1141.00,1141.00,60,77,137.00
02/24/2011,23:27,1141.00,1141.25,1141.00,1141.25,34,21,55.00
02/24/2011,23:28,1141.00,1141.00,1141.00,1141.00,0,29,29.00
02/24/2011,23:29,1141.00,1141.00,1140.75,1141.00,4,3,7.00
02/24/2011,23:30,1141.00,1141.25,1140.50,1140.75,109,241,350.00
02/24/2011,23:31,1140.75,1141.00,1140.50,1141.00,246,2,248.00
02/24/2011,23:32,1140.75,1141.25,1140.75,1141.25,22,18,40.00
02/24/2011,23:33,1141.00,1141.25,1141.00,1141.25,2,11,13.00
02/24/2011,23:34,1141.00,1141.25,1141.00,1141.25,11,2,13.00
02/24/2011,23:35,1141.25,1141.25,1141.00,1141.00,3,34,37.00
02/24/2011,23:36,1141.25,1141.25,1140.75,1141.00,41,39,80.00
02/24/2011,23:37,1141.00,1141.25,1141.00,1141.00,26,8,34.00
02/24/2011,23:38,1141.00,1141.00,1140.75,1140.75,0,4,4.00
02/24/2011,23:39,1141.00,1141.25,1140.75,1141.00,29,31,60.00
02/24/2011,23:40,1140.75,1141.00,1140.75,1141.00,1,1,2.00
02/24/2011,23:41,1141.00,1141.00,1140.75,1141.00,2,1,3.00
02/24/2011,23:42,1140.75,1141.00,1140.75,1140.75,3,63,66.00
02/24/2011,23:43,1140.75,1141.00,1140.75,1140.75,1,7,8.00
02/24/2011,23:44,1141.00,1141.00,1140.75,1140.75,6,4,10.00
02/24/2011,23:45,1140.75,1140.75,1140.75,1140.75,0,17,17.00
02/24/2011,23:46,1140.75,1141.00,1140.75,1140.75,3,44,47.00
02/24/2011,23:47,1141.00,1141.00,1140.75,1140.75,30,20,50.00
02/24/2011,23:48,1140.50,1140.75,1140.50,1140.75,39,6,45.00
02/24/2011,23:49,1140.75,1141.00,1140.75,1141.00,94,0,94.00
02/24/2011,23:50,1141.00,1141.00,1141.00,1141.00,245,0,245.00
02/24/2011,23:51,1140.75,1141.25,1140.75,1141.25,131,1,132.00
02/24/2011,23:52,1141.00,1141.25,1140.75,1141.25,49,136,185.00
02/24/2011,23:53,1141.00,1141.00,1141.00,1141.00,0,3,3.00
02/24/2011,23:54,1141.25,1141.25,1141.00,1141.25,299,150,449.00
02/24/2011,23:55,1141.25,1141.25,1141.00,1141.00,6,209,215.00
02/24/2011,23:56,1140.75,1141.00,1140.75,1140.75,143,58,201.00
02/24/2011,23:57,1140.75,1141.00,1140.75,1141.00,13,10,23.00
02/24/2011,23:58,1140.75,1140.75,1140.75,1140.75,0,83,83.00
02/24/2011,23:59,1140.75,1140.75,1140.50,1140.50,0,3,3.00
02/25/2011,00:00,1140.50,1141.00,1140.50,1141.00,61,56,117.00
02/25/2011,00:01,1140.75,1141.00,1140.50,1141.00,160,64,224.00
02/25/2011,00:02,1140.75,1141.00,1140.50,1140.75,513,674,1187.00
02/25/2011,00:03,1140.75,1141.00,1140.75,1140.75,53,37,90.00
02/25/2011,00:04,1141.00,1141.00,1140.75,1141.00,375,72,447.00
02/25/2011,00:05,1141.00,1141.25,1141.00,1141.25,501,5,506.00
02/25/2011,00:06,1141.50,1141.50,1141.00,1141.25,28,122,150.00
02/25/2011,00:07,1141.00,1141.25,1141.00,1141.00,3,78,81.00
02/25/2011,00:08,1141.25,1141.50,1141.25,1141.50,618,10,628.00
02/25/2011,00:09,1141.50,1141.50,1141.25,1141.50,121,3,124.00
02/25/2011,00:10,1141.50,1141.50,1141.25,1141.25,185,101,286.00
02/25/2011,00:11,1141.25,1141.25,1141.25,1141.25,0,6,6.00
02/25/2011,00:12,1141.25,1141.50,1141.25,1141.50,6,101,107.00
02/25/2011,00:13,1141.25,1141.50,1141.25,1141.50,4,358,362.00
02/25/2011,00:14,1141.50,1141.75,1141.25,1141.50,618,293,911.00
02/25/2011,00:15,1141.50,1141.50,1141.25,1141.50,177,133,310.00
02/25/2011,00:16,1141.50,1141.50,1141.50,1141.50,25,0,25.00
02/25/2011,00:17,1141.50,1141.75,1141.50,1141.50,8,9,17.00
02/25/2011,00:18,1141.50,1141.75,1141.50,1141.75,134,71,205.00
02/25/2011,00:19,1141.75,1141.75,1141.50,1141.50,317,176,493.00
02/25/2011,00:20,1141.50,1141.50,1141.25,1141.25,0,6,6.00
02/25/2011,00:21,1141.50,1141.75,1141.50,1141.50,33,72,105.00
02/25/2011,00:22,1141.50,1141.50,1141.50,1141.50,0,82,82.00
02/25/2011,00:23,1141.75,1141.75,1141.25,1141.25,10,53,63.00
02/25/2011,00:24,1141.25,1141.50,1141.25,1141.50,35,10,45.00
02/25/2011,00:25,1141.25,1141.50,1140.75,1141.00,37,566,603.00
02/25/2011,00:26,1141.00,1141.00,1141.00,1141.00,23,0,23.00
02/25/2011,00:27,1140.75,1141.00,1140.75,1140.75,43,4,47.00
02/25/2011,00:28,1140.75,1140.75,1140.75,1140.75,0,14,14.00
02/25/2011,00:29,1141.00,1141.00,1140.75,1140.75,1,125,126.00
02/25/2011,00:30,1140.50,1140.75,1140.50,1140.75,166,21,187.00
02/25/2011,00:31,1140.75,1141.00,1140.75,1140.75,30,63,93.00
02/25/2011,00:32,1140.75,1141.00,1140.75,1140.75,1,7,8.00
02/25/2011,00:33,1140.75,1141.00,1140.75,1141.00,8,4,12.00
02/25/2011,00:34,1140.75,1141.00,1140.75,1141.00,12,3,15.00
02/25/2011,00:35,1141.00,1141.00,1140.75,1140.75,50,1,51.00
02/25/2011,00:36,1141.00,1141.00,1141.00,1141.00,200,0,200.00
02/25/2011,00:37,1141.00,1141.25,1141.00,1141.00,94,4,98.00
02/25/2011,00:38,1141.25,1141.25,1141.00,1141.25,78,11,89.00
02/25/2011,00:39,1141.00,1141.25,1141.00,1141.25,7,172,179.00
02/25/2011,00:40,1141.00,1141.00,1141.00,1141.00,0,188,188.00
02/25/2011,00:41,1141.00,1141.00,1140.75,1140.75,49,60,109.00
02/25/2011,00:42,1141.00,1141.00,1140.75,1141.00,135,13,148.00
02/25/2011,00:43,1141.00,1141.00,1140.75,1141.00,186,4,190.00
02/25/2011,00:44,1141.00,1141.00,1140.50,1141.00,89,227,316.00
02/25/2011,00:45,1140.75,1141.00,1140.75,1140.75,3,268,271.00
02/25/2011,00:46,1140.75,1141.00,1140.50,1141.00,151,39,190.00
02/25/2011,00:47,1140.75,1141.00,1140.75,1140.75,4,17,21.00
02/25/2011,00:48,1140.75,1141.00,1140.75,1141.00,334,12,346.00
02/25/2011,00:49,1141.00,1141.00,1140.00,1140.25,77,1773,1850.00
02/25/2011,00:50,1140.25,1140.25,1138.75,1139.00,456,1489,1945.00
02/25/2011,00:51,1138.75,1139.50,1138.75,1139.25,486,50,536.00
02/25/2011,00:52,1139.25,1139.75,1139.25,1139.50,352,128,480.00
02/25/2011,00:53,1139.50,1139.75,1139.25,1139.50,179,73,252.00
02/25/2011,00:54,1139.50,1139.75,1139.50,1139.75,400,33,433.00
02/25/2011,00:55,1139.75,1139.75,1139.25,1139.50,149,215,364.00
02/25/2011,00:56,1139.50,1140.00,1139.50,1139.75,309,116,425.00
02/25/2011,00:57,1139.75,1139.75,1139.50,1139.75,113,8,121.00
02/25/2011,00:58,1139.50,1139.75,1139.50,1139.75,115,22,137.00
02/25/2011,00:59,1139.75,1140.50,1139.75,1140.25,346,169,515.00
02/25/2011,01:00,1140.25,1140.25,1140.00,1140.25,170,14,184.00
02/25/2011,01:01,1140.00,1140.25,1139.25,1139.50,259,690,949.00
02/25/2011,01:02,1139.50,1139.75,1138.75,1139.25,398,899,1297.00
02/25/2011,01:03,1139.25,1139.75,1139.25,1139.50,454,145,599.00
02/25/2011,01:04,1139.75,1139.75,1138.75,1138.75,42,630,672.00
02/25/2011,01:05,1139.00,1139.25,1138.50,1138.50,1006,1061,2067.00
02/25/2011,01:06,1138.50,1139.00,1138.25,1138.75,330,726,1056.00
02/25/2011,01:07,1138.75,1139.75,1138.75,1139.75,1181,95,1276.00
02/25/2011,01:08,1139.75,1140.25,1139.75,1140.00,345,223,568.00
02/25/2011,01:09,1140.25,1140.50,1140.00,1140.00,221,382,603.00
02/25/2011,01:10,1140.00,1140.25,1139.75,1140.00,366,176,542.00
02/25/2011,01:11,1140.25,1140.25,1139.75,1140.00,41,53,94.00
02/25/2011,01:12,1140.00,1140.00,1139.75,1140.00,335,3,338.00
02/25/2011,01:13,1140.25,1140.25,1140.00,1140.00,3,118,121.00
02/25/2011,01:14,1139.75,1140.25,1139.75,1140.00,93,127,220.00
02/25/2011,01:15,1139.75,1140.25,1139.75,1140.25,307,45,352.00
02/25/2011,01:16,1140.25,1140.25,1139.75,1140.00,80,556,636.00
02/25/2011,01:17,1139.75,1139.75,1139.25,1139.50,114,603,717.00
02/25/2011,01:18,1139.50,1139.75,1139.50,1139.50,68,112,180.00
02/25/2011,01:19,1139.75,1139.75,1139.25,1139.50,95,86,181.00
02/25/2011,01:20,1139.50,1139.75,1139.25,1139.50,295,292,587.00
02/25/2011,01:21,1139.75,1139.75,1139.25,1139.25,86,525,611.00
02/25/2011,01:22,1139.00,1139.25,1139.00,1139.25,22,9,31.00
02/25/2011,01:23,1139.00,1139.25,1139.00,1139.00,206,455,661.00
02/25/2011,01:24,1139.00,1139.50,1139.00,1139.25,203,207,410.00
02/25/2011,01:25,1139.25,1139.50,1139.25,1139.25,386,38,424.00
02/25/2011,01:26,1139.25,1139.50,1139.25,1139.50,32,37,69.00
02/25/2011,01:27,1139.25,1139.25,1139.25,1139.25,0,245,245.00
02/25/2011,01:28,1139.25,1139.25,1138.75,1138.75,102,232,334.00
02/25/2011,01:29,1139.00,1139.50,1138.75,1139.50,398,10,408.00
02/25/2011,01:30,1139.50,1139.75,1139.50,1139.75,218,15,233.00
02/25/2011,01:31,1139.75,1140.00,1139.50,1139.50,180,306,486.00
02/25/2011,01:32,1139.75,1139.75,1139.25,1139.25,82,300,382.00
02/25/2011,01:33,1139.00,1139.75,1139.00,1139.50,376,151,527.00
02/25/2011,01:34,1139.50,1139.75,1139.00,1139.25,65,217,282.00
02/25/2011,01:35,1139.00,1140.00,1139.00,1139.50,382,55,437.00
02/25/2011,01:36,1139.75,1140.00,1139.50,1140.00,212,4,216.00
02/25/2011,01:37,1140.00,1140.00,1139.75,1140.00,112,11,123.00
02/25/2011,01:38,1140.00,1140.00,1139.75,1140.00,365,32,397.00
02/25/2011,01:39,1140.00,1140.25,1140.00,1140.00,312,74,386.00
02/25/2011,01:40,1140.00,1140.50,1140.00,1140.50,257,41,298.00
02/25/2011,01:41,1140.50,1140.50,1140.25,1140.50,587,43,630.00
02/25/2011,01:42,1140.50,1140.50,1140.00,1140.00,158,97,255.00
02/25/2011,01:43,1140.25,1140.50,1140.25,1140.50,426,0,426.00
02/25/2011,01:44,1140.50,1140.75,1140.25,1140.50,98,62,160.00
02/25/2011,01:45,1140.50,1140.75,1140.50,1140.50,50,233,283.00
02/25/2011,01:46,1140.75,1140.75,1140.50,1140.75,278,38,316.00
02/25/2011,01:47,1140.75,1141.00,1140.50,1140.75,205,37,242.00
02/25/2011,01:48,1140.75,1141.00,1140.50,1140.75,345,338,683.00
02/25/2011,01:49,1140.75,1141.25,1140.50,1141.00,698,15,713.00
02/25/2011,01:50,1141.25,1141.25,1140.75,1141.00,75,226,301.00
02/25/2011,01:51,1141.00,1141.25,1141.00,1141.00,84,122,206.00
02/25/2011,01:52,1141.00,1141.25,1141.00,1141.00,123,196,319.00
02/25/2011,01:53,1141.00,1141.00,1140.50,1140.75,105,164,269.00
02/25/2011,01:54,1141.00,1141.00,1140.75,1141.00,66,64,130.00
02/25/2011,01:55,1140.75,1141.00,1140.75,1141.00,4,12,16.00
02/25/2011,01:56,1141.00,1141.25,1140.75,1141.00,153,123,276.00
02/25/2011,01:57,1141.25,1141.25,1141.00,1141.00,18,218,236.00
02/25/2011,01:58,1141.00,1141.00,1140.75,1140.75,44,35,79.00
02/25/2011,01:59,1140.75,1141.25,1140.75,1141.00,86,136,222.00
02/25/2011,02:00,1141.00,1141.00,1140.75,1141.00,89,7,96.00
02/25/2011,02:01,1140.75,1141.00,1140.75,1141.00,147,104,251.00
02/25/2011,02:02,1141.00,1141.25,1140.75,1141.25,493,78,571.00
02/25/2011,02:03,1141.25,1141.25,1140.75,1141.00,131,208,339.00
02/25/2011,02:04,1141.25,1141.50,1141.25,1141.25,566,175,741.00
02/25/2011,02:05,1141.25,1141.25,1141.00,1141.00,9,744,753.00
02/25/2011,02:06,1141.00,1141.25,1140.75,1141.00,471,10,481.00
02/25/2011,02:07,1141.25,1141.50,1141.00,1141.00,209,250,459.00
02/25/2011,02:08,1141.00,1141.25,1141.00,1141.25,177,108,285.00
02/25/2011,02:09,1141.00,1141.25,1141.00,1141.25,54,3,57.00
02/25/2011,02:10,1141.00,1141.75,1141.00,1141.50,2136,29,2165.00
02/25/2011,02:11,1141.50,1141.75,1141.50,1141.75,162,30,192.00
02/25/2011,02:12,1141.50,1141.75,1141.50,1141.50,4,21,25.00
02/25/2011,02:13,1141.50,1141.75,1141.50,1141.50,12,191,203.00
02/25/2011,02:14,1141.75,1142.00,1141.50,1142.00,1837,15,1852.00
02/25/2011,02:15,1142.00,1142.25,1141.75,1142.25,2078,136,2214.00
02/25/2011,02:16,1142.25,1142.50,1142.25,1142.25,471,88,559.00
02/25/2011,02:17,1142.50,1143.00,1142.25,1143.00,2091,211,2302.00
02/25/2011,02:18,1142.75,1143.00,1142.50,1142.75,245,815,1060.00
02/25/2011,02:19,1143.00,1143.00,1142.75,1142.75,627,33,660.00
02/25/2011,02:20,1142.75,1143.00,1142.75,1143.00,2382,20,2402.00
02/25/2011,02:21,1143.25,1143.25,1142.75,1142.75,210,585,795.00
02/25/2011,02:22,1142.75,1143.00,1142.50,1142.75,1154,124,1278.00
02/25/2011,02:23,1142.75,1143.00,1142.75,1142.75,9,427,436.00
02/25/2011,02:24,1142.75,1142.75,1142.25,1142.50,264,499,763.00
02/25/2011,02:25,1142.50,1142.75,1142.25,1142.25,180,181,361.00
02/25/2011,02:26,1142.50,1142.75,1142.25,1142.75,492,28,520.00
02/25/2011,02:27,1142.75,1142.75,1142.50,1142.50,106,3,109.00
02/25/2011,02:28,1142.75,1143.00,1142.50,1142.75,56,129,185.00
02/25/2011,02:29,1142.50,1142.75,1142.50,1142.75,35,835,870.00
02/25/2011,02:30,1142.50,1143.25,1142.50,1143.25,370,103,473.00
02/25/2011,02:31,1143.00,1143.25,1142.75,1142.75,2,364,366.00
02/25/2011,02:32,1142.75,1142.75,1142.50,1142.50,10,152,162.00
02/25/2011,02:33,1142.75,1142.75,1142.50,1142.50,205,35,240.00
02/25/2011,02:34,1142.75,1142.75,1142.50,1142.50,167,97,264.00
02/25/2011,02:35,1142.75,1143.00,1142.75,1143.00,250,0,250.00
02/25/2011,02:36,1143.00,1143.00,1142.75,1142.75,152,28,180.00
02/25/2011,02:37,1142.75,1143.25,1142.75,1143.00,413,53,466.00
02/25/2011,02:38,1143.25,1143.25,1142.50,1142.75,13,455,468.00
02/25/2011,02:39,1142.75,1142.75,1142.25,1142.50,155,337,492.00
02/25/2011,02:40,1142.50,1142.75,1142.25,1142.50,257,454,711.00
02/25/2011,02:41,1142.50,1142.75,1142.50,1142.75,19,140,159.00
02/25/2011,02:42,1142.75,1143.00,1142.50,1142.75,83,182,265.00
02/25/2011,02:43,1142.75,1143.25,1142.75,1143.25,572,248,820.00
02/25/2011,02:44,1143.25,1143.25,1142.75,1143.25,28,162,190.00
02/25/2011,02:45,1143.00,1143.00,1142.75,1143.00,22,227,249.00
02/25/2011,02:46,1143.00,1143.00,1142.50,1142.75,257,144,401.00
02/25/2011,02:47,1142.75,1142.75,1142.50,1142.75,257,18,275.00
02/25/2011,02:48,1143.00,1143.25,1142.75,1143.00,481,108,589.00
02/25/2011,02:49,1143.00,1143.25,1142.75,1143.00,531,125,656.00
02/25/2011,02:50,1142.75,1143.00,1142.75,1143.00,326,2,328.00
02/25/2011,02:51,1143.00,1143.25,1143.00,1143.00,296,18,314.00
02/25/2011,02:52,1143.00,1143.25,1142.75,1143.00,28,286,314.00
02/25/2011,02:53,1143.00,1143.00,1142.25,1142.50,506,887,1393.00
02/25/2011,02:54,1142.50,1142.75,1142.50,1142.75,437,17,454.00
02/25/2011,02:55,1142.75,1143.00,1142.50,1142.75,197,56,253.00
02/25/2011,02:56,1142.75,1143.00,1142.75,1143.00,124,0,124.00
02/25/2011,02:57,1143.00,1143.25,1143.00,1143.00,257,309,566.00
02/25/2011,02:58,1143.00,1143.00,1142.75,1142.75,0,117,117.00
02/25/2011,02:59,1143.00,1143.00,1142.75,1142.75,87,464,551.00
02/25/2011,03:00,1142.75,1142.75,1142.50,1142.50,94,83,177.00
02/25/2011,03:01,1142.50,1143.00,1142.50,1142.75,237,10,247.00
02/25/2011,03:02,1142.75,1143.00,1142.75,1142.75,50,220,270.00
02/25/2011,03:03,1142.75,1142.75,1142.25,1142.25,21,670,691.00
02/25/2011,03:04,1142.50,1142.50,1142.00,1142.00,22,157,179.00
02/25/2011,03:05,1142.00,1142.25,1142.00,1142.00,142,524,666.00
02/25/2011,03:06,1142.00,1142.25,1141.50,1141.50,55,1046,1101.00
02/25/2011,03:07,1141.75,1141.75,1141.50,1141.75,98,5,103.00
02/25/2011,03:08,1141.50,1141.75,1141.25,1141.25,60,692,752.00
02/25/2011,03:09,1141.50,1141.50,1141.00,1141.25,150,1193,1343.00
02/25/2011,03:10,1141.25,1141.25,1141.00,1141.00,86,4,90.00
02/25/2011,03:11,1141.25,1141.50,1141.25,1141.25,111,1,112.00
02/25/2011,03:12,1141.25,1141.50,1141.25,1141.50,138,30,168.00
02/25/2011,03:13,1141.75,1141.75,1141.50,1141.50,11,63,74.00
02/25/2011,03:14,1141.75,1141.75,1141.50,1141.75,10,47,57.00
02/25/2011,03:15,1141.50,1141.75,1141.50,1141.50,20,13,33.00
02/25/2011,03:16,1141.50,1141.75,1141.25,1141.25,96,242,338.00
02/25/2011,03:17,1141.25,1141.75,1141.25,1141.75,149,4,153.00
02/25/2011,03:18,1141.50,1141.75,1141.50,1141.75,304,124,428.00
02/25/2011,03:19,1142.00,1142.00,1141.75,1142.00,394,10,404.00
02/25/2011,03:20,1142.00,1142.25,1142.00,1142.00,9,103,112.00
02/25/2011,03:21,1142.00,1142.25,1141.75,1142.00,6,137,143.00
02/25/2011,03:22,1142.00,1142.25,1142.00,1142.25,270,71,341.00
02/25/2011,03:23,1142.00,1142.00,1142.00,1142.00,0,2,2.00
02/25/2011,03:24,1142.25,1142.25,1142.00,1142.25,14,2,16.00
02/25/2011,03:25,1142.25,1142.50,1142.25,1142.50,55,0,55.00
02/25/2011,03:26,1142.50,1142.50,1142.25,1142.25,3,62,65.00
02/25/2011,03:27,1142.25,1142.25,1142.00,1142.00,0,32,32.00
02/25/2011,03:28,1142.25,1142.25,1142.00,1142.25,64,2,66.00
02/25/2011,03:29,1142.25,1142.50,1142.25,1142.50,201,29,230.00
02/25/2011,03:30,1142.50,1142.50,1142.25,1142.25,14,9,23.00
02/25/2011,03:31,1142.25,1142.50,1142.25,1142.50,648,254,902.00
02/25/2011,03:32,1142.50,1142.75,1142.50,1142.50,62,8,70.00
02/25/2011,03:33,1142.50,1143.00,1142.50,1142.75,627,56,683.00
02/25/2011,03:34,1142.75,1143.00,1142.75,1142.75,34,25,59.00
02/25/2011,03:35,1142.75,1142.75,1142.75,1142.75,0,30,30.00
02/25/2011,03:36,1142.75,1142.75,1142.50,1142.75,109,93,202.00
02/25/2011,03:37,1142.75,1143.00,1142.75,1142.75,133,20,153.00
02/25/2011,03:38,1142.75,1143.00,1142.75,1142.75,2,77,79.00
02/25/2011,03:39,1143.00,1143.50,1142.75,1143.50,925,47,972.00
02/25/2011,03:40,1143.25,1143.75,1143.25,1143.50,608,129,737.00
02/25/2011,03:41,1143.50,1143.75,1143.25,1143.75,487,242,729.00
02/25/2011,03:42,1143.50,1143.75,1143.25,1143.50,38,108,146.00
02/25/2011,03:43,1143.50,1143.50,1143.25,1143.50,172,14,186.00
02/25/2011,03:44,1143.25,1143.75,1143.25,1143.50,208,10,218.00
02/25/2011,03:45,1143.50,1143.75,1143.50,1143.50,2,114,116.00
02/25/2011,03:46,1143.25,1143.50,1143.25,1143.25,2,19,21.00
02/25/2011,03:47,1143.50,1143.50,1143.25,1143.25,71,26,97.00
02/25/2011,03:48,1143.50,1143.50,1143.25,1143.25,73,117,190.00
02/25/2011,03:49,1143.50,1143.50,1143.25,1143.50,214,21,235.00
02/25/2011,03:50,1143.50,1143.50,1143.00,1143.25,51,300,351.00
02/25/2011,03:51,1143.00,1143.25,1143.00,1143.00,1,235,236.00
02/25/2011,03:52,1143.00,1143.25,1142.75,1143.00,73,91,164.00
02/25/2011,03:53,1143.00,1143.00,1142.50,1142.75,228,411,639.00
02/25/2011,03:54,1142.75,1142.75,1142.75,1142.75,163,0,163.00
02/25/2011,03:55,1142.50,1143.00,1142.50,1142.75,232,210,442.00
02/25/2011,03:56,1142.75,1143.00,1142.75,1143.00,268,130,398.00
02/25/2011,03:57,1143.25,1143.25,1143.00,1143.00,43,184,227.00
02/25/2011,03:58,1143.00,1143.00,1142.75,1142.75,64,28,92.00
02/25/2011,03:59,1142.75,1143.00,1142.75,1142.75,7,229,236.00
02/25/2011,04:00,1142.75,1143.00,1142.75,1143.00,248,52,300.00
02/25/2011,04:01,1143.25,1143.25,1142.75,1143.00,388,194,582.00
02/25/2011,04:02,1142.75,1143.25,1142.75,1143.00,117,98,215.00
02/25/2011,04:03,1143.00,1143.25,1142.75,1143.00,89,17,106.00
02/25/2011,04:04,1143.25,1143.25,1142.75,1142.75,6,355,361.00
02/25/2011,04:05,1142.75,1143.00,1142.75,1143.00,47,25,72.00
02/25/2011,04:06,1142.75,1143.00,1142.75,1142.75,6,13,19.00
02/25/2011,04:07,1142.75,1142.75,1142.75,1142.75,0,23,23.00
02/25/2011,04:08,1143.00,1143.00,1142.75,1143.00,8,10,18.00
02/25/2011,04:09,1142.75,1143.00,1142.75,1143.00,20,186,206.00
02/25/2011,04:10,1143.00,1143.00,1142.50,1142.75,135,74,209.00
02/25/2011,04:11,1142.75,1142.75,1142.50,1142.75,26,1,27.00
02/25/2011,04:12,1142.75,1142.75,1142.50,1142.50,17,5,22.00
02/25/2011,04:13,1142.50,1142.75,1142.50,1142.50,8,36,44.00
02/25/2011,04:14,1142.75,1142.75,1142.75,1142.75,18,0,18.00
02/25/2011,04:15,1142.50,1142.75,1142.50,1142.75,24,2,26.00
02/25/2011,04:16,1142.50,1142.75,1142.50,1142.75,101,95,196.00
02/25/2011,04:17,1142.75,1143.00,1142.50,1142.75,210,162,372.00
02/25/2011,04:18,1142.75,1143.00,1142.50,1143.00,206,71,277.00
02/25/2011,04:19,1143.00,1143.00,1142.75,1142.75,6,23,29.00
02/25/2011,04:20,1143.00,1143.00,1142.75,1142.75,12,375,387.00
02/25/2011,04:21,1142.75,1143.00,1142.75,1143.00,25,260,285.00
02/25/2011,04:22,1143.00,1143.25,1143.00,1143.25,1005,1,1006.00
02/25/2011,04:23,1143.25,1143.75,1143.25,1143.75,754,16,770.00
02/25/2011,04:24,1143.75,1144.25,1143.50,1144.00,1777,119,1896.00
02/25/2011,04:25,1144.00,1144.25,1144.00,1144.00,261,37,298.00
02/25/2011,04:26,1144.25,1144.25,1144.00,1144.00,128,324,452.00
02/25/2011,04:27,1144.00,1144.75,1144.00,1144.50,1255,970,2225.00
02/25/2011,04:28,1144.25,1144.50,1144.25,1144.50,211,442,653.00
02/25/2011,04:29,1144.50,1144.75,1144.50,1144.75,372,21,393.00
02/25/2011,04:30,1144.50,1144.75,1144.25,1144.50,238,519,757.00
02/25/2011,04:31,1144.50,1144.75,1144.25,1144.25,480,413,893.00
02/25/2011,04:32,1144.50,1144.50,1144.00,1144.25,961,155,1116.00
02/25/2011,04:33,1144.25,1144.50,1144.25,1144.25,22,238,260.00
02/25/2011,04:34,1144.50,1144.50,1144.00,1144.25,102,192,294.00
02/25/2011,04:35,1144.25,1144.50,1144.25,1144.50,602,14,616.00
02/25/2011,04:36,1144.25,1144.75,1144.25,1144.75,366,50,416.00
02/25/2011,04:37,1144.75,1144.75,1144.25,1144.50,312,504,816.00
02/25/2011,04:38,1144.50,1144.75,1144.50,1144.50,13,100,113.00
02/25/2011,04:39,1144.75,1144.75,1144.25,1144.50,217,159,376.00
02/25/2011,04:40,1144.50,1144.50,1144.25,1144.50,177,264,441.00
02/25/2011,04:41,1144.25,1144.50,1144.25,1144.25,7,523,530.00
02/25/2011,04:42,1144.25,1144.25,1144.00,1144.00,0,507,507.00
02/25/2011,04:43,1144.00,1144.25,1144.00,1144.25,31,81,112.00
02/25/2011,04:44,1144.00,1144.00,1143.75,1144.00,23,69,92.00
02/25/2011,04:45,1144.00,1144.00,1143.75,1143.75,20,37,57.00
02/25/2011,04:46,1143.75,1144.25,1143.75,1144.00,325,161,486.00
02/25/2011,04:47,1144.00,1144.25,1144.00,1144.00,4,236,240.00
02/25/2011,04:48,1144.00,1144.25,1144.00,1144.25,418,297,715.00
02/25/2011,04:49,1144.25,1144.25,1144.00,1144.00,295,12,307.00
02/25/2011,04:50,1144.25,1144.25,1144.00,1144.25,21,1,22.00
02/25/2011,04:51,1144.25,1144.50,1144.00,1144.25,599,73,672.00
02/25/2011,04:52,1144.25,1144.25,1144.00,1144.00,1,680,681.00
02/25/2011,04:53,1143.75,1144.00,1143.75,1144.00,334,1,335.00
02/25/2011,04:54,1144.00,1144.00,1143.75,1144.00,210,1,211.00
02/25/2011,04:55,1143.75,1144.00,1143.75,1144.00,25,13,38.00
02/25/2011,04:56,1144.00,1144.00,1143.75,1144.00,806,19,825.00
02/25/2011,04:57,1144.25,1144.25,1144.00,1144.00,15,393,408.00
02/25/2011,04:58,1144.00,1144.25,1143.75,1144.00,119,236,355.00
02/25/2011,04:59,1143.75,1144.25,1143.75,1144.25,62,22,84.00
02/25/2011,05:00,1144.25,1144.50,1144.00,1144.25,240,75,315.00
02/25/2011,05:01,1144.00,1144.25,1144.00,1144.25,16,20,36.00
02/25/2011,05:02,1144.25,1144.50,1144.00,1144.25,642,239,881.00
02/25/2011,05:03,1144.25,1144.50,1144.00,1144.25,143,88,231.00
02/25/2011,05:04,1144.00,1144.25,1144.00,1144.25,26,27,53.00
02/25/2011,05:05,1144.25,1144.25,1144.00,1144.00,54,12,66.00
02/25/2011,05:06,1144.25,1144.25,1144.00,1144.00,268,175,443.00
02/25/2011,05:07,1144.00,1144.25,1144.00,1144.00,124,24,148.00
02/25/2011,05:08,1144.00,1145.00,1144.00,1144.75,3352,251,3603.00
02/25/2011,05:09,1145.00,1145.50,1144.75,1145.25,1677,803,2480.00
02/25/2011,05:10,1145.25,1145.50,1145.00,1145.25,181,38,219.00
02/25/2011,05:11,1145.25,1145.75,1145.25,1145.75,1395,131,1526.00
02/25/2011,05:12,1146.00,1146.00,1145.50,1145.75,2020,490,2510.00
02/25/2011,05:13,1145.75,1146.25,1145.50,1145.50,727,1035,1762.00
02/25/2011,05:14,1145.50,1146.00,1145.50,1145.75,975,132,1107.00
02/25/2011,05:15,1145.75,1146.00,1145.25,1145.50,624,2032,2656.00
02/25/2011,05:16,1145.50,1145.50,1145.25,1145.50,89,81,170.00
02/25/2011,05:17,1145.50,1145.75,1145.25,1145.50,257,526,783.00
02/25/2011,05:18,1145.25,1145.50,1145.25,1145.25,21,380,401.00
02/25/2011,05:19,1145.50,1145.50,1145.00,1145.00,76,214,290.00
02/25/2011,05:20,1145.00,1145.25,1145.00,1145.25,177,164,341.00
02/25/2011,05:21,1145.25,1145.25,1145.00,1145.00,323,71,394.00
02/25/2011,05:22,1145.25,1145.50,1145.00,1145.00,293,130,423.00
02/25/2011,05:23,1145.25,1145.50,1145.00,1145.25,352,228,580.00
02/25/2011,05:24,1145.00,1145.75,1145.00,1145.50,909,89,998.00
02/25/2011,05:25,1145.50,1145.50,1145.25,1145.25,0,106,106.00
02/25/2011,05:26,1145.50,1145.50,1145.25,1145.25,40,53,93.00
02/25/2011,05:27,1145.25,1145.50,1145.25,1145.50,3,64,67.00
02/25/2011,05:28,1145.25,1145.75,1145.25,1145.75,798,24,822.00
02/25/2011,05:29,1145.75,1146.00,1145.50,1145.50,479,651,1130.00
02/25/2011,05:30,1145.50,1145.75,1145.50,1145.50,7,66,73.00
02/25/2011,05:31,1145.75,1145.75,1145.50,1145.75,97,235,332.00
02/25/2011,05:32,1145.75,1145.75,1145.50,1145.50,16,35,51.00
02/25/2011,05:33,1145.75,1145.75,1145.00,1145.00,42,1255,1297.00
02/25/2011,05:34,1145.25,1145.25,1144.75,1144.75,141,1306,1447.00
02/25/2011,05:35,1144.75,1144.75,1144.50,1144.50,27,592,619.00
02/25/2011,05:36,1144.75,1144.75,1144.50,1144.75,105,547,652.00
02/25/2011,05:37,1144.75,1144.75,1144.50,1144.50,19,166,185.00
02/25/2011,05:38,1144.25,1144.50,1144.25,1144.50,34,867,901.00
02/25/2011,05:39,1144.50,1144.50,1144.25,1144.50,430,8,438.00
02/25/2011,05:40,1144.50,1144.50,1144.25,1144.50,22,516,538.00
02/25/2011,05:41,1144.25,1144.50,1144.25,1144.50,87,31,118.00
02/25/2011,05:42,1144.25,1144.50,1144.25,1144.25,13,31,44.00
02/25/2011,05:43,1144.25,1144.50,1144.25,1144.50,50,66,116.00
02/25/2011,05:44,1144.50,1144.75,1144.50,1144.50,289,175,464.00
02/25/2011,05:45,1144.50,1144.75,1144.50,1144.50,52,41,93.00
02/25/2011,05:46,1144.75,1144.75,1144.25,1144.50,229,236,465.00
02/25/2011,05:47,1144.50,1144.50,1144.00,1144.00,37,578,615.00
02/25/2011,05:48,1144.25,1144.25,1144.00,1144.25,41,46,87.00
02/25/2011,05:49,1144.00,1144.25,1144.00,1144.25,67,118,185.00
02/25/2011,05:50,1144.25,1144.25,1144.00,1144.00,12,43,55.00
02/25/2011,05:51,1144.25,1144.50,1144.00,1144.25,314,215,529.00
02/25/2011,05:52,1144.25,1144.25,1144.00,1144.00,0,39,39.00
02/25/2011,05:53,1144.00,1144.25,1144.00,1144.25,511,21,532.00
02/25/2011,05:54,1144.25,1144.25,1144.00,1144.25,372,72,444.00
02/25/2011,05:55,1144.25,1144.50,1144.00,1144.25,308,51,359.00
02/25/2011,05:56,1144.25,1144.25,1144.25,1144.25,0,1241,1241.00
02/25/2011,05:57,1144.25,1144.25,1143.75,1143.75,9,695,704.00
02/25/2011,05:58,1143.75,1144.00,1143.75,1143.75,8,213,221.00
02/25/2011,05:59,1143.75,1143.75,1143.00,1143.50,100,1814,1914.00
02/25/2011,06:00,1143.25,1143.50,1143.00,1143.25,366,743,1109.00
02/25/2011,06:01,1143.25,1143.50,1143.25,1143.25,22,223,245.00
02/25/2011,06:02,1143.50,1143.50,1143.00,1143.25,32,668,700.00
02/25/2011,06:03,1143.25,1143.50,1143.00,1143.25,191,14,205.00
02/25/2011,06:04,1143.50,1143.75,1143.25,1143.75,1012,466,1478.00
02/25/2011,06:05,1143.75,1143.75,1143.50,1143.50,57,164,221.00
02/25/2011,06:06,1143.50,1143.75,1143.50,1143.75,709,42,751.00
02/25/2011,06:07,1144.00,1144.00,1143.50,1144.00,542,404,946.00
02/25/2011,06:08,1144.00,1144.50,1143.75,1144.50,1097,111,1208.00
02/25/2011,06:09,1144.50,1144.50,1144.25,1144.25,59,101,160.00
02/25/2011,06:10,1144.25,1144.50,1144.25,1144.50,59,37,96.00
02/25/2011,06:11,1144.50,1144.75,1144.25,1144.50,737,24,761.00
02/25/2011,06:12,1144.75,1145.25,1144.75,1144.75,721,377,1098.00
02/25/2011,06:13,1144.75,1145.00,1144.50,1144.75,485,1385,1870.00
02/25/2011,06:14,1144.75,1145.50,1144.75,1145.25,1019,84,1103.00
02/25/2011,06:15,1145.25,1145.50,1144.75,1145.00,673,935,1608.00
02/25/2011,06:16,1145.25,1145.25,1144.75,1145.00,375,252,627.00
02/25/2011,06:17,1145.00,1145.25,1144.75,1145.00,184,125,309.00
02/25/2011,06:18,1145.00,1145.00,1144.75,1144.75,16,806,822.00
02/25/2011,06:19,1144.75,1145.00,1144.50,1144.50,18,128,146.00
02/25/2011,06:20,1144.75,1144.75,1144.50,1144.75,45,29,74.00
02/25/2011,06:21,1144.75,1145.00,1144.50,1144.75,397,95,492.00
02/25/2011,06:22,1144.75,1145.00,1144.25,1144.25,133,932,1065.00
02/25/2011,06:23,1144.00,1144.50,1144.00,1144.25,325,675,1000.00
02/25/2011,06:24,1144.00,1144.50,1144.00,1144.25,430,163,593.00
02/25/2011,06:25,1144.25,1144.25,1144.00,1144.00,284,26,310.00
02/25/2011,06:26,1144.00,1144.50,1144.00,1144.50,352,45,397.00
02/25/2011,06:27,1144.50,1144.75,1144.25,1144.75,247,12,259.00
02/25/2011,06:28,1144.75,1144.75,1144.25,1144.25,18,317,335.00
02/25/2011,06:29,1144.50,1144.50,1144.00,1144.00,322,210,532.00
02/25/2011,06:30,1144.25,1144.75,1144.00,1144.50,323,304,627.00
02/25/2011,06:31,1144.75,1145.00,1142.00,1142.50,3806,7195,11001.00
02/25/2011,06:32,1142.75,1144.00,1142.50,1143.75,2617,760,3377.00
02/25/2011,06:33,1144.00,1144.00,1143.00,1143.75,780,1053,1833.00
02/25/2011,06:34,1143.75,1144.00,1143.25,1143.75,2433,1258,3691.00
02/25/2011,06:35,1143.50,1144.00,1143.50,1143.75,240,83,323.00
02/25/2011,06:36,1144.00,1144.00,1143.50,1143.50,57,645,702.00
02/25/2011,06:37,1143.50,1143.50,1143.25,1143.25,580,455,1035.00
02/25/2011,06:38,1143.25,1143.50,1143.25,1143.25,566,165,731.00
02/25/2011,06:39,1143.25,1143.50,1143.25,1143.25,16,578,594.00
02/25/2011,06:40,1143.25,1144.00,1142.75,1144.00,1303,1689,2992.00
02/25/2011,06:41,1143.75,1144.25,1143.75,1143.75,1617,445,2062.00
02/25/2011,06:42,1144.00,1144.00,1143.75,1144.00,24,161,185.00
02/25/2011,06:43,1144.00,1144.50,1143.75,1143.75,346,1064,1410.00
02/25/2011,06:44,1144.00,1144.50,1144.00,1144.25,552,97,649.00
02/25/2011,06:45,1144.50,1144.50,1144.00,1144.25,290,497,787.00
02/25/2011,06:46,1144.25,1144.50,1144.00,1144.25,377,68,445.00
02/25/2011,06:47,1144.25,1144.50,1144.25,1144.25,121,99,220.00
02/25/2011,06:48,1144.25,1144.50,1144.25,1144.25,16,64,80.00
02/25/2011,06:49,1144.25,1144.50,1144.00,1144.00,15,423,438.00
02/25/2011,06:50,1144.00,1144.25,1144.00,1144.00,23,44,67.00
02/25/2011,06:51,1144.00,1144.25,1144.00,1144.25,326,35,361.00
02/25/2011,06:52,1144.25,1144.25,1144.00,1144.00,12,31,43.00
02/25/2011,06:53,1144.25,1144.25,1143.75,1143.75,320,1699,2019.00
02/25/2011,06:54,1143.75,1144.25,1143.75,1144.25,313,994,1307.00
02/25/2011,06:55,1144.25,1144.25,1144.00,1144.25,19,58,77.00
02/25/2011,06:56,1144.00,1144.50,1144.00,1144.50,673,280,953.00
02/25/2011,06:57,1144.25,1144.75,1144.00,1144.25,566,470,1036.00
02/25/2011,06:58,1144.00,1144.75,1144.00,1144.50,2903,456,3359.00
02/25/2011,06:59,1144.50,1144.75,1144.25,1144.50,726,431,1157.00
02/25/2011,07:00,1144.50,1144.75,1144.50,1144.50,37,83,120.00
02/25/2011,07:01,1144.75,1144.75,1143.25,1143.50,643,3061,3704.00
02/25/2011,07:02,1143.50,1143.75,1143.00,1143.75,674,1493,2167.00
02/25/2011,07:03,1143.50,1143.75,1143.50,1143.75,251,281,532.00
02/25/2011,07:04,1143.75,1144.00,1143.50,1143.75,186,142,328.00
02/25/2011,07:05,1143.75,1143.75,1143.25,1143.25,8,513,521.00
02/25/2011,07:06,1143.25,1143.50,1143.25,1143.25,29,564,593.00
02/25/2011,07:07,1143.50,1143.50,1143.00,1143.25,119,295,414.00
02/25/2011,07:08,1143.00,1143.50,1143.00,1143.25,457,1786,2243.00
02/25/2011,07:09,1143.25,1143.50,1143.00,1143.00,47,524,571.00
02/25/2011,07:10,1143.00,1143.00,1142.50,1143.00,1098,1304,2402.00
02/25/2011,07:11,1143.00,1143.25,1143.00,1143.25,523,32,555.00
02/25/2011,07:12,1143.00,1143.50,1143.00,1143.50,399,1226,1625.00
02/25/2011,07:13,1143.25,1143.50,1143.25,1143.50,707,45,752.00
02/25/2011,07:14,1143.50,1143.75,1143.25,1143.75,633,23,656.00
02/25/2011,07:15,1143.75,1143.75,1143.50,1143.75,63,50,113.00
02/25/2011,07:16,1143.50,1144.25,1143.50,1144.25,1374,310,1684.00
02/25/2011,07:17,1144.00,1144.50,1144.00,1144.25,2250,465,2715.00
02/25/2011,07:18,1144.25,1144.50,1144.25,1144.25,608,242,850.00
02/25/2011,07:19,1144.50,1144.50,1144.00,1144.00,154,755,909.00
02/25/2011,07:20,1144.00,1144.25,1144.00,1144.25,157,202,359.00
02/25/2011,07:21,1144.00,1144.25,1143.75,1143.75,2,335,337.00
02/25/2011,07:22,1143.75,1144.25,1143.75,1144.25,650,189,839.00
02/25/2011,07:23,1144.00,1144.50,1143.75,1144.50,1893,616,2509.00
02/25/2011,07:24,1144.25,1144.50,1144.00,1144.00,1098,454,1552.00
02/25/2011,07:25,1144.00,1144.25,1144.00,1144.00,494,224,718.00
02/25/2011,07:26,1144.25,1144.25,1143.75,1144.00,161,772,933.00
02/25/2011,07:27,1143.75,1144.00,1143.50,1143.75,454,722,1176.00
02/25/2011,07:28,1143.75,1144.00,1143.75,1143.75,667,452,1119.00
02/25/2011,07:29,1143.75,1144.00,1143.50,1143.75,144,571,715.00
02/25/2011,07:30,1143.50,1143.75,1143.50,1143.50,754,1110,1864.00
02/25/2011,07:31,1143.50,1144.00,1142.75,1143.75,8594,9422,18016.00
02/25/2011,07:32,1143.75,1144.25,1143.50,1144.25,4070,3311,7381.00
02/25/2011,07:33,1144.25,1144.25,1143.00,1143.50,5080,6365,11445.00
02/25/2011,07:34,1143.75,1144.25,1143.75,1144.25,2899,1346,4245.00
02/25/2011,07:35,1144.25,1145.50,1144.00,1145.50,9680,1193,10873.00
02/25/2011,07:36,1145.25,1146.00,1145.00,1145.75,7263,3011,10274.00
02/25/2011,07:37,1145.75,1146.00,1145.50,1145.50,4640,6293,10933.00
02/25/2011,07:38,1145.50,1146.50,1145.50,1146.00,7046,5065,12111.00
02/25/2011,07:39,1146.25,1146.75,1145.75,1146.00,3434,4805,8239.00
02/25/2011,07:40,1146.25,1146.50,1145.75,1146.00,3530,5075,8605.00
02/25/2011,07:41,1145.75,1146.25,1145.50,1145.75,4754,4590,9344.00
02/25/2011,07:42,1145.75,1146.00,1145.25,1145.75,4166,3753,7919.00
02/25/2011,07:43,1145.75,1145.75,1144.75,1144.75,248,3381,3629.00
02/25/2011,07:44,1145.00,1145.25,1144.50,1144.50,1152,4016,5168.00
02/25/2011,07:45,1144.75,1145.50,1144.75,1145.25,4664,2534,7198.00
02/25/2011,07:46,1145.25,1145.50,1144.50,1144.75,2588,4260,6848.00
02/25/2011,07:47,1144.75,1145.50,1144.50,1145.50,1524,1723,3247.00
02/25/2011,07:48,1145.50,1146.00,1145.25,1146.00,2789,300,3089.00
02/25/2011,07:49,1146.00,1146.25,1145.75,1146.00,2846,1687,4533.00
02/25/2011,07:50,1146.00,1146.25,1145.75,1145.75,2384,2618,5002.00
02/25/2011,07:51,1146.00,1146.25,1145.50,1146.00,1693,2444,4137.00
02/25/2011,07:52,1145.75,1146.00,1145.00,1145.75,1877,3957,5834.00
02/25/2011,07:53,1145.75,1145.75,1145.00,1145.75,2281,2250,4531.00
02/25/2011,07:54,1145.75,1146.25,1145.75,1146.00,1720,631,2351.00
02/25/2011,07:55,1145.75,1146.50,1145.50,1146.25,1972,1225,3197.00
02/25/2011,07:56,1146.25,1147.75,1146.00,1147.25,13227,5142,18369.00
02/25/2011,07:57,1147.75,1147.75,1146.50,1146.50,5925,4381,10306.00
02/25/2011,07:58,1146.50,1147.25,1146.00,1146.75,4501,4631,9132.00
02/25/2011,07:59,1146.75,1147.75,1146.75,1147.50,5285,2476,7761.00
02/25/2011,08:00,1147.75,1148.00,1147.25,1147.75,5236,2452,7688.00
02/25/2011,08:01,1147.75,1148.75,1147.50,1148.50,9435,7323,16758.00
02/25/2011,08:02,1148.50,1149.25,1148.25,1148.75,6716,5325,12041.00
02/25/2011,08:03,1149.00,1149.25,1148.75,1149.00,5142,3556,8698.00
02/25/2011,08:04,1149.00,1149.75,1149.00,1149.50,6573,3393,9966.00
02/25/2011,08:05,1149.75,1149.75,1149.00,1149.25,3587,4254,7841.00
02/25/2011,08:06,1149.25,1150.00,1149.00,1150.00,9284,3695,12979.00
02/25/2011,08:07,1150.00,1150.00,1149.75,1150.00,2403,2061,4464.00
02/25/2011,08:08,1150.00,1150.00,1149.25,1149.75,6290,6049,12339.00
02/25/2011,08:09,1150.00,1150.50,1149.75,1149.75,6445,3973,10418.00
02/25/2011,08:10,1150.00,1150.00,1149.50,1149.75,1709,3605,5314.00
02/25/2011,08:11,1149.50,1149.75,1149.25,1149.50,1040,2905,3945.00
02/25/2011,08:12,1149.25,1149.50,1149.00,1149.25,1486,5621,7107.00
02/25/2011,08:13,1149.25,1149.75,1149.00,1149.25,2239,3491,5730.00
02/25/2011,08:14,1149.50,1149.75,1149.00,1149.50,2317,2406,4723.00
02/25/2011,08:15,1149.50,1149.75,1149.00,1149.50,3624,2953,6577.00
02/25/2011,08:16,1149.25,1149.75,1149.25,1149.50,1046,1834,2880.00
02/25/2011,08:17,1149.50,1150.00,1149.00,1149.75,2959,2410,5369.00
02/25/2011,08:18,1149.75,1149.75,1149.25,1149.25,650,1300,1950.00
02/25/2011,08:19,1149.25,1149.50,1148.50,1148.50,1275,5709,6984.00
02/25/2011,08:20,1148.75,1149.00,1148.25,1148.50,2669,4520,7189.00
02/25/2011,08:21,1148.50,1148.50,1148.00,1148.25,320,6804,7124.00
02/25/2011,08:22,1148.25,1149.00,1148.00,1149.00,4683,1520,6203.00
02/25/2011,08:23,1149.00,1149.25,1148.50,1148.75,2085,2476,4561.00
02/25/2011,08:24,1148.75,1149.25,1148.75,1149.00,1843,979,2822.00
02/25/2011,08:25,1149.00,1149.75,1148.75,1149.50,3116,1466,4582.00
02/25/2011,08:26,1149.50,1149.75,1149.00,1149.25,1739,2113,3852.00
02/25/2011,08:27,1149.25,1149.50,1149.00,1149.25,3721,1561,5282.00
02/25/2011,08:28,1149.50,1149.75,1149.25,1149.25,2295,1194,3489.00
02/25/2011,08:29,1149.50,1149.50,1148.25,1148.50,532,4424,4956.00
02/25/2011,08:30,1148.50,1148.75,1148.00,1148.50,1163,2050,3213.00
02/25/2011,08:31,1148.25,1148.75,1148.25,1148.50,2649,3432,6081.00
02/25/2011,08:32,1148.25,1148.75,1148.25,1148.25,1251,3670,4921.00
02/25/2011,08:33,1148.25,1148.50,1147.75,1148.50,2306,2381,4687.00
02/25/2011,08:34,1148.75,1149.00,1148.50,1149.00,2366,1219,3585.00
02/25/2011,08:35,1148.75,1149.25,1148.50,1149.00,2308,2186,4494.00
02/25/2011,08:36,1148.75,1149.25,1148.50,1149.00,1115,1302,2417.00
02/25/2011,08:37,1149.00,1149.50,1149.00,1149.25,1866,1006,2872.00
02/25/2011,08:38,1149.25,1149.75,1149.25,1149.75,6411,686,7097.00
02/25/2011,08:39,1149.50,1149.75,1149.50,1149.75,1671,144,1815.00
02/25/2011,08:40,1149.75,1150.50,1149.50,1150.50,7422,1804,9226.00
02/25/2011,08:41,1150.25,1150.50,1149.75,1150.00,2467,1655,4122.00
02/25/2011,08:42,1150.00,1150.25,1149.75,1150.25,2024,1312,3336.00
02/25/2011,08:43,1150.00,1150.75,1149.75,1150.50,4195,3206,7401.00
02/25/2011,08:44,1150.50,1150.75,1149.50,1149.75,3734,5203,8937.00
02/25/2011,08:45,1149.75,1150.00,1149.50,1149.50,564,590,1154.00
02/25/2011,08:46,1149.75,1150.00,1149.50,1149.75,1765,864,2629.00
02/25/2011,08:47,1149.75,1150.50,1149.75,1150.25,2823,1001,3824.00
02/25/2011,08:48,1150.25,1150.50,1150.00,1150.50,1023,376,1399.00
02/25/2011,08:49,1150.50,1150.75,1150.25,1150.50,1589,421,2010.00
02/25/2011,08:50,1150.75,1151.00,1150.50,1150.75,5016,2148,7164.00
02/25/2011,08:51,1150.50,1151.00,1150.25,1150.50,2398,2206,4604.00
02/25/2011,08:52,1150.50,1150.50,1149.75,1150.00,1161,2576,3737.00
02/25/2011,08:53,1150.00,1150.25,1149.75,1150.00,861,2413,3274.00
02/25/2011,08:54,1149.75,1150.25,1149.50,1150.00,882,2359,3241.00
02/25/2011,08:55,1149.75,1150.25,1149.50,1149.75,1298,2542,3840.00
02/25/2011,08:56,1149.50,1150.00,1149.25,1150.00,1319,2643,3962.00
02/25/2011,08:57,1150.00,1150.00,1149.50,1149.50,194,708,902.00
02/25/2011,08:58,1149.75,1150.00,1149.50,1149.75,1592,1073,2665.00
02/25/2011,08:59,1149.75,1150.00,1149.50,1149.75,370,1322,1692.00
02/25/2011,09:00,1149.75,1150.00,1149.50,1150.00,666,1224,1890.00
02/25/2011,09:01,1150.00,1150.00,1149.50,1149.50,612,1121,1733.00
02/25/2011,09:02,1149.75,1150.00,1149.25,1149.50,2350,3218,5568.00
02/25/2011,09:03,1149.50,1150.25,1149.50,1150.00,3286,1302,4588.00
02/25/2011,09:04,1150.00,1150.00,1149.50,1149.75,1854,1144,2998.00
02/25/2011,09:05,1149.75,1149.75,1149.00,1149.25,1037,2512,3549.00
02/25/2011,09:06,1149.25,1149.50,1149.00,1149.50,1690,1446,3136.00
02/25/2011,09:07,1149.50,1149.75,1149.25,1149.50,1281,494,1775.00
02/25/2011,09:08,1149.50,1149.75,1149.00,1149.25,606,1182,1788.00
02/25/2011,09:09,1149.50,1149.75,1149.00,1149.75,1417,1531,2948.00
02/25/2011,09:10,1149.75,1149.75,1149.00,1149.25,105,1632,1737.00
02/25/2011,09:11,1149.25,1149.50,1149.00,1149.25,761,122,883.00
02/25/2011,09:12,1149.25,1149.50,1149.25,1149.25,55,925,980.00
02/25/2011,09:13,1149.50,1149.75,1149.00,1149.75,835,1739,2574.00
02/25/2011,09:14,1149.50,1150.00,1149.50,1149.75,999,248,1247.00
02/25/2011,09:15,1149.75,1150.50,1149.75,1150.25,3595,3014,6609.00
02/25/2011,09:16,1150.00,1150.25,1149.75,1150.25,2912,1324,4236.00
02/25/2011,09:17,1150.00,1150.25,1149.75,1150.00,2340,732,3072.00
02/25/2011,09:18,1150.25,1150.25,1149.75,1150.00,946,689,1635.00
02/25/2011,09:19,1150.25,1150.50,1150.00,1150.25,2659,884,3543.00
02/25/2011,09:20,1150.25,1150.25,1149.50,1149.75,1580,1994,3574.00
02/25/2011,09:21,1150.00,1150.25,1149.75,1149.75,1686,1766,3452.00
02/25/2011,09:22,1149.75,1150.00,1149.50,1149.75,2059,822,2881.00
02/25/2011,09:23,1149.75,1149.75,1149.25,1149.50,3573,4769,8342.00
02/25/2011,09:24,1149.25,1149.50,1149.00,1149.00,2239,2828,5067.00
02/25/2011,09:25,1149.00,1149.50,1149.00,1149.25,1464,1821,3285.00
02/25/2011,09:26,1149.25,1149.50,1148.00,1148.25,3825,8450,12275.00
02/25/2011,09:27,1148.25,1148.50,1147.25,1147.50,3573,8605,12178.00
02/25/2011,09:28,1147.75,1148.25,1147.50,1148.00,3002,3850,6852.00
02/25/2011,09:29,1148.00,1148.00,1147.25,1147.50,2207,4094,6301.00
02/25/2011,09:30,1147.25,1147.75,1147.00,1147.25,3822,4799,8621.00
02/25/2011,09:31,1147.25,1147.75,1147.00,1147.50,4012,2000,6012.00
02/25/2011,09:32,1147.50,1148.00,1147.00,1148.00,6095,5310,11405.00
02/25/2011,09:33,1147.75,1148.00,1147.75,1148.00,376,2172,2548.00
02/25/2011,09:34,1147.75,1148.00,1147.75,1147.75,1008,1048,2056.00
02/25/2011,09:35,1147.75,1148.25,1147.75,1148.00,1237,1772,3009.00
02/25/2011,09:36,1148.00,1148.25,1147.75,1148.00,2044,1377,3421.00
02/25/2011,09:37,1148.00,1148.00,1147.50,1148.00,6120,1439,7559.00
02/25/2011,09:38,1148.00,1148.25,1147.75,1147.75,1290,475,1765.00
02/25/2011,09:39,1147.75,1148.25,1147.50,1148.25,1264,1209,2473.00
02/25/2011,09:40,1148.25,1148.25,1147.75,1147.75,302,2114,2416.00
02/25/2011,09:41,1147.50,1148.00,1147.00,1147.00,1802,4323,6125.00
02/25/2011,09:42,1147.25,1147.50,1146.75,1147.25,2433,2454,4887.00
02/25/2011,09:43,1147.00,1147.25,1146.25,1146.50,1509,6453,7962.00
02/25/2011,09:44,1146.50,1146.50,1145.75,1145.75,3296,6702,9998.00
02/25/2011,09:45,1146.00,1146.00,1145.25,1145.75,4525,7528,12053.00
02/25/2011,09:46,1145.75,1146.25,1145.75,1146.00,2240,1029,3269.00
02/25/2011,09:47,1145.75,1146.50,1145.75,1146.50,5267,2470,7737.00
02/25/2011,09:48,1146.25,1146.75,1146.00,1146.25,3804,2989,6793.00
02/25/2011,09:49,1146.25,1146.50,1146.00,1146.25,749,223,972.00
02/25/2011,09:50,1146.50,1146.50,1146.00,1146.50,682,1299,1981.00
02/25/2011,09:51,1146.50,1146.75,1146.00,1146.25,1130,1398,2528.00
02/25/2011,09:52,1146.25,1146.25,1145.75,1145.75,680,2618,3298.00
02/25/2011,09:53,1145.75,1147.00,1145.75,1147.00,2591,676,3267.00
02/25/2011,09:54,1147.00,1147.00,1146.75,1147.00,486,53,539.00
02/25/2011,09:55,1147.00,1147.50,1146.75,1147.25,1478,122,1600.00
02/25/2011,09:56,1147.50,1147.50,1147.00,1147.25,899,822,1721.00
02/25/2011,09:57,1147.25,1147.50,1146.75,1146.75,901,1590,2491.00
02/25/2011,09:58,1147.00,1147.50,1147.00,1147.00,576,1149,1725.00
02/25/2011,09:59,1147.00,1147.50,1147.00,1147.25,1900,887,2787.00
02/25/2011,10:00,1147.50,1147.50,1147.25,1147.25,166,861,1027.00
02/25/2011,10:01,1147.00,1147.50,1146.75,1147.00,997,920,1917.00
02/25/2011,10:02,1147.25,1147.50,1147.00,1147.50,1873,476,2349.00
02/25/2011,10:03,1147.50,1147.75,1147.25,1147.75,679,213,892.00
02/25/2011,10:04,1147.50,1148.25,1147.50,1148.25,3174,252,3426.00
02/25/2011,10:05,1148.25,1148.25,1147.75,1148.25,783,923,1706.00
02/25/2011,10:06,1148.00,1148.50,1148.00,1148.50,1175,1816,2991.00
02/25/2011,10:07,1148.25,1148.25,1148.00,1148.25,645,479,1124.00
02/25/2011,10:08,1148.00,1148.25,1147.75,1148.25,519,1065,1584.00
02/25/2011,10:09,1148.25,1148.25,1148.00,1148.25,71,1023,1094.00
02/25/2011,10:10,1148.25,1148.25,1147.75,1147.75,218,773,991.00
02/25/2011,10:11,1148.00,1148.25,1147.75,1148.00,402,1788,2190.00
02/25/2011,10:12,1148.00,1148.25,1147.50,1147.50,92,887,979.00
02/25/2011,10:13,1147.50,1148.25,1147.50,1148.00,912,875,1787.00
02/25/2011,10:14,1148.00,1148.25,1147.75,1148.00,465,870,1335.00
02/25/2011,10:15,1148.00,1148.75,1148.00,1148.75,2653,106,2759.00
02/25/2011,10:16,1148.50,1148.75,1148.25,1148.50,460,802,1262.00
02/25/2011,10:17,1148.50,1148.50,1148.25,1148.50,797,9,806.00
02/25/2011,10:18,1148.25,1148.75,1148.25,1148.25,567,2007,2574.00
02/25/2011,10:19,1148.25,1148.75,1148.25,1148.75,361,49,410.00
02/25/2011,10:20,1148.75,1148.75,1148.50,1148.50,197,623,820.00
02/25/2011,10:21,1148.50,1149.00,1148.25,1148.50,1094,159,1253.00
02/25/2011,10:22,1148.50,1149.00,1148.50,1148.50,282,1022,1304.00
02/25/2011,10:23,1148.50,1149.00,1148.50,1148.50,493,627,1120.00
02/25/2011,10:24,1148.75,1149.00,1148.75,1149.00,262,947,1209.00
02/25/2011,10:25,1149.00,1149.25,1148.75,1149.00,4007,950,4957.00
02/25/2011,10:26,1149.00,1149.25,1149.00,1149.25,243,420,663.00
02/25/2011,10:27,1149.25,1149.50,1149.00,1149.50,731,42,773.00
02/25/2011,10:28,1149.50,1149.75,1149.25,1149.75,3199,1383,4582.00
02/25/2011,10:29,1149.75,1149.75,1149.50,1149.50,141,371,512.00
02/25/2011,10:30,1149.75,1149.75,1149.25,1149.50,893,1095,1988.00
02/25/2011,10:31,1149.50,1149.50,1148.75,1149.00,324,2190,2514.00
02/25/2011,10:32,1149.00,1149.00,1148.75,1149.00,1574,1113,2687.00
02/25/2011,10:33,1148.75,1149.00,1148.75,1148.75,236,270,506.00
02/25/2011,10:34,1149.00,1149.50,1149.00,1149.50,2372,18,2390.00
02/25/2011,10:35,1149.50,1149.75,1149.25,1149.50,705,455,1160.00
02/25/2011,10:36,1149.25,1149.50,1149.25,1149.25,300,40,340.00
02/25/2011,10:37,1149.25,1149.50,1149.00,1149.50,1174,1484,2658.00
02/25/2011,10:38,1149.25,1149.50,1149.25,1149.25,563,550,1113.00
02/25/2011,10:39,1149.25,1149.75,1149.25,1149.50,1773,112,1885.00
02/25/2011,10:40,1149.75,1149.75,1149.25,1149.50,145,958,1103.00
02/25/2011,10:41,1149.25,1149.75,1149.25,1149.50,434,205,639.00
02/25/2011,10:42,1149.50,1149.75,1149.50,1149.75,73,29,102.00
02/25/2011,10:43,1149.75,1149.75,1149.00,1149.00,72,1485,1557.00
02/25/2011,10:44,1149.00,1149.25,1148.75,1148.75,169,1296,1465.00
02/25/2011,10:45,1149.00,1149.50,1148.75,1149.50,1235,31,1266.00
02/25/2011,10:46,1149.50,1149.50,1149.00,1149.25,607,642,1249.00
02/25/2011,10:47,1149.50,1149.50,1149.25,1149.50,49,134,183.00
02/25/2011,10:48,1149.50,1150.25,1149.25,1150.25,4454,265,4719.00
02/25/2011,10:49,1150.25,1150.50,1150.00,1150.00,3277,2474,5751.00
02/25/2011,10:50,1150.25,1150.25,1149.75,1150.25,1507,526,2033.00
02/25/2011,10:51,1150.25,1150.25,1149.75,1149.75,92,850,942.00
02/25/2011,10:52,1149.75,1150.00,1149.50,1149.75,423,674,1097.00
02/25/2011,10:53,1150.00,1150.00,1149.75,1150.00,1125,199,1324.00
02/25/2011,10:54,1149.75,1149.75,1149.25,1149.50,344,3213,3557.00
02/25/2011,10:55,1149.75,1150.00,1149.50,1150.00,1023,361,1384.00
02/25/2011,10:56,1149.75,1150.00,1149.50,1149.50,281,1167,1448.00
02/25/2011,10:57,1149.75,1150.00,1149.50,1150.00,1196,532,1728.00
02/25/2011,10:58,1149.75,1149.75,1149.50,1149.75,360,114,474.00
02/25/2011,10:59,1149.75,1150.00,1149.50,1150.00,798,110,908.00
02/25/2011,11:00,1150.00,1150.25,1149.75,1150.00,518,626,1144.00
02/25/2011,11:01,1150.00,1150.50,1150.00,1150.25,1124,410,1534.00
02/25/2011,11:02,1150.00,1150.25,1150.00,1150.25,213,87,300.00
02/25/2011,11:03,1150.25,1150.25,1150.00,1150.25,112,36,148.00
02/25/2011,11:04,1150.00,1150.25,1149.75,1150.00,77,875,952.00
02/25/2011,11:05,1150.00,1150.00,1149.75,1149.75,96,1620,1716.00
02/25/2011,11:06,1150.00,1150.00,1149.50,1149.50,304,756,1060.00
02/25/2011,11:07,1149.50,1150.25,1149.50,1150.25,1978,167,2145.00
02/25/2011,11:08,1150.25,1150.50,1150.00,1150.25,575,1111,1686.00
02/25/2011,11:09,1150.25,1150.25,1150.00,1150.25,565,483,1048.00
02/25/2011,11:10,1150.25,1151.00,1150.25,1150.75,4710,617,5327.00
02/25/2011,11:11,1150.75,1151.00,1150.50,1150.50,3613,3104,6717.00
02/25/2011,11:12,1150.75,1151.00,1150.50,1150.75,1838,485,2323.00
02/25/2011,11:13,1150.75,1151.00,1150.50,1151.00,793,455,1248.00
02/25/2011,11:14,1150.75,1151.75,1150.75,1151.75,6707,1797,8504.00
02/25/2011,11:15,1151.75,1152.00,1151.50,1151.75,4538,2043,6581.00
02/25/2011,11:16,1151.75,1152.00,1151.50,1151.75,2134,1341,3475.00
02/25/2011,11:17,1151.75,1152.00,1151.50,1151.75,1983,1594,3577.00
02/25/2011,11:18,1151.75,1152.25,1151.75,1152.00,6539,1575,8114.00
02/25/2011,11:19,1152.00,1152.50,1152.00,1152.25,2863,2347,5210.00
02/25/2011,11:20,1152.25,1152.50,1152.25,1152.50,771,1135,1906.00
02/25/2011,11:21,1152.50,1152.50,1152.00,1152.25,1029,466,1495.00
02/25/2011,11:22,1152.50,1152.50,1152.00,1152.00,183,2021,2204.00
02/25/2011,11:23,1152.25,1152.25,1152.00,1152.25,789,367,1156.00
02/25/2011,11:24,1152.25,1152.50,1152.00,1152.00,1107,3422,4529.00
02/25/2011,11:25,1152.25,1152.25,1151.75,1152.25,1279,2106,3385.00
02/25/2011,11:26,1152.25,1152.50,1152.00,1152.00,547,674,1221.00
02/25/2011,11:27,1152.25,1152.25,1152.00,1152.00,391,190,581.00
02/25/2011,11:28,1152.00,1152.25,1151.75,1151.75,647,1222,1869.00
02/25/2011,11:29,1152.00,1152.00,1151.75,1151.75,160,1627,1787.00
02/25/2011,11:30,1151.75,1152.00,1151.75,1151.75,98,833,931.00
02/25/2011,11:31,1152.00,1152.00,1151.25,1151.25,622,2409,3031.00
02/25/2011,11:32,1151.25,1151.50,1151.25,1151.25,237,840,1077.00
02/25/2011,11:33,1151.50,1151.75,1151.25,1151.25,896,969,1865.00
02/25/2011,11:34,1151.25,1151.50,1151.25,1151.25,113,912,1025.00
02/25/2011,11:35,1151.00,1151.50,1150.75,1150.75,1775,5051,6826.00
02/25/2011,11:36,1150.75,1151.25,1150.50,1151.25,2754,1698,4452.00
02/25/2011,11:37,1151.25,1151.25,1150.75,1151.00,2235,1169,3404.00
02/25/2011,11:38,1150.75,1151.25,1150.75,1151.25,923,554,1477.00
02/25/2011,11:39,1151.00,1151.25,1151.00,1151.25,679,23,702.00
02/25/2011,11:40,1151.25,1151.50,1151.00,1151.25,707,109,816.00
02/25/2011,11:41,1151.50,1152.00,1151.50,1151.50,2054,388,2442.00
02/25/2011,11:42,1151.50,1152.00,1151.50,1151.75,540,847,1387.00
02/25/2011,11:43,1151.75,1152.00,1151.50,1151.75,531,1447,1978.00
02/25/2011,11:44,1152.00,1152.00,1151.75,1152.00,788,1752,2540.00
02/25/2011,11:45,1151.75,1152.50,1151.75,1152.25,2582,355,2937.00
02/25/2011,11:46,1152.25,1152.75,1152.25,1152.50,3060,1152,4212.00
02/25/2011,11:47,1152.50,1152.50,1151.50,1151.75,599,2803,3402.00
02/25/2011,11:48,1151.50,1152.00,1151.25,1151.75,1264,1678,2942.00
02/25/2011,11:49,1151.50,1151.75,1151.50,1151.75,465,352,817.00
02/25/2011,11:50,1151.75,1151.75,1151.25,1151.75,906,749,1655.00
02/25/2011,11:51,1151.50,1151.75,1151.50,1151.50,1540,1631,3171.00
02/25/2011,11:52,1151.75,1152.00,1151.50,1151.75,175,555,730.00
02/25/2011,11:53,1151.75,1152.00,1151.50,1151.75,272,922,1194.00
02/25/2011,11:54,1151.75,1152.00,1151.50,1152.00,595,296,891.00
02/25/2011,11:55,1151.75,1152.00,1151.00,1151.25,502,3952,4454.00
02/25/2011,11:56,1151.50,1151.75,1151.25,1151.50,1035,417,1452.00
02/25/2011,11:57,1151.25,1151.25,1150.75,1151.00,806,2527,3333.00
02/25/2011,11:58,1151.25,1151.25,1150.75,1151.00,1048,1249,2297.00
02/25/2011,11:59,1151.00,1151.00,1150.75,1150.75,267,39,306.00
02/25/2011,12:00,1151.00,1151.50,1150.75,1151.25,2717,665,3382.00
02/25/2011,12:01,1151.25,1151.50,1150.75,1151.25,1091,2130,3221.00
02/25/2011,12:02,1151.00,1151.25,1150.75,1151.00,283,1056,1339.00
02/25/2011,12:03,1150.75,1151.00,1150.75,1150.75,70,114,184.00
02/25/2011,12:04,1150.75,1151.00,1150.50,1150.75,585,821,1406.00
02/25/2011,12:05,1150.50,1150.75,1150.25,1150.75,1056,2980,4036.00
02/25/2011,12:06,1150.50,1150.75,1150.25,1150.50,407,1665,2072.00
02/25/2011,12:07,1150.50,1151.25,1150.50,1151.25,4520,229,4749.00
02/25/2011,12:08,1151.25,1151.50,1150.75,1151.25,1207,1038,2245.00
02/25/2011,12:09,1151.50,1152.25,1151.25,1152.00,4916,1532,6448.00
02/25/2011,12:10,1152.00,1152.50,1152.00,1152.50,3263,1324,4587.00
02/25/2011,12:11,1152.50,1152.75,1152.25,1152.25,2118,2762,4880.00
02/25/2011,12:12,1152.50,1152.50,1152.00,1152.25,144,1583,1727.00
02/25/2011,12:13,1152.25,1152.50,1152.00,1152.50,779,116,895.00
02/25/2011,12:14,1152.50,1152.75,1152.25,1152.50,1636,613,2249.00
02/25/2011,12:15,1152.50,1152.75,1152.25,1152.50,1104,1272,2376.00
02/25/2011,12:16,1152.50,1153.00,1152.50,1152.75,2792,1144,3936.00
02/25/2011,12:17,1152.75,1153.00,1152.50,1152.50,1928,129,2057.00
02/25/2011,12:18,1152.75,1153.00,1152.50,1153.00,743,261,1004.00
02/25/2011,12:19,1152.75,1153.00,1152.25,1152.50,683,2606,3289.00
02/25/2011,12:20,1152.50,1152.50,1151.75,1152.00,688,3139,3827.00
02/25/2011,12:21,1152.00,1152.25,1151.75,1152.00,968,1592,2560.00
02/25/2011,12:22,1152.00,1152.50,1151.50,1152.25,2190,2159,4349.00
02/25/2011,12:23,1152.00,1152.25,1152.00,1152.00,74,1198,1272.00
02/25/2011,12:24,1152.00,1152.25,1151.75,1152.00,543,672,1215.00
02/25/2011,12:25,1152.25,1152.50,1152.00,1152.50,518,497,1015.00
02/25/2011,12:26,1152.25,1152.50,1152.25,1152.50,73,308,381.00
02/25/2011,12:27,1152.50,1152.75,1152.25,1152.75,880,42,922.00
02/25/2011,12:28,1152.75,1152.75,1152.00,1152.00,736,1133,1869.00
02/25/2011,12:29,1152.00,1152.25,1151.50,1151.50,997,2700,3697.00
02/25/2011,12:30,1151.50,1151.75,1151.25,1151.75,1148,3334,4482.00
02/25/2011,12:31,1151.75,1152.00,1151.50,1151.75,1014,209,1223.00
02/25/2011,12:32,1151.75,1152.00,1151.50,1152.00,241,7,248.00
02/25/2011,12:33,1152.00,1152.50,1152.00,1152.50,2365,74,2439.00
02/25/2011,12:34,1152.50,1152.75,1152.00,1152.50,1105,593,1698.00
02/25/2011,12:35,1152.75,1152.75,1152.25,1152.25,1144,1583,2727.00
02/25/2011,12:36,1152.25,1152.25,1151.75,1151.75,28,1608,1636.00
02/25/2011,12:37,1152.00,1152.00,1151.25,1151.75,1330,1801,3131.00
02/25/2011,12:38,1151.50,1151.75,1151.50,1151.50,42,300,342.00
02/25/2011,12:39,1151.50,1151.75,1151.25,1151.25,448,1208,1656.00
02/25/2011,12:40,1151.25,1151.50,1150.75,1151.00,484,2723,3207.00
02/25/2011,12:41,1151.25,1151.25,1151.00,1151.25,725,196,921.00
02/25/2011,12:42,1151.00,1151.25,1151.00,1151.25,42,220,262.00
02/25/2011,12:43,1151.25,1151.25,1150.75,1151.00,133,754,887.00
02/25/2011,12:44,1151.00,1151.50,1151.00,1151.25,1404,715,2119.00
02/25/2011,12:45,1151.50,1151.50,1151.25,1151.50,113,158,271.00
02/25/2011,12:46,1151.50,1151.75,1151.50,1151.75,1336,100,1436.00
02/25/2011,12:47,1151.75,1151.75,1151.50,1151.75,191,18,209.00
02/25/2011,12:48,1151.50,1152.00,1151.50,1151.75,1570,845,2415.00
02/25/2011,12:49,1151.75,1151.75,1151.00,1151.25,249,1364,1613.00
02/25/2011,12:50,1151.25,1151.50,1151.00,1151.50,458,480,938.00
02/25/2011,12:51,1151.50,1151.75,1151.00,1151.25,715,2129,2844.00
02/25/2011,12:52,1151.00,1151.25,1151.00,1151.25,397,273,670.00
02/25/2011,12:53,1151.25,1151.50,1151.25,1151.50,657,50,707.00
02/25/2011,12:54,1151.50,1151.75,1150.75,1151.00,1457,3095,4552.00
02/25/2011,12:55,1151.00,1151.50,1150.75,1151.25,1318,14,1332.00
02/25/2011,12:56,1151.50,1151.50,1151.00,1151.25,299,576,875.00
02/25/2011,12:57,1151.25,1151.75,1151.00,1151.50,923,24,947.00
02/25/2011,12:58,1151.50,1152.25,1151.50,1152.00,2849,561,3410.00
02/25/2011,12:59,1152.00,1152.00,1151.50,1151.75,146,826,972.00
02/25/2011,13:00,1151.50,1152.00,1151.50,1152.00,670,47,717.00
02/25/2011,13:01,1152.00,1152.00,1151.50,1151.50,118,827,945.00
02/25/2011,13:02,1151.75,1151.75,1151.00,1151.25,2386,1201,3587.00
02/25/2011,13:03,1151.25,1151.50,1151.00,1151.25,481,1746,2227.00
02/25/2011,13:04,1151.25,1151.50,1151.25,1151.50,51,183,234.00
02/25/2011,13:05,1151.50,1151.50,1151.25,1151.50,870,112,982.00
02/25/2011,13:06,1151.50,1151.50,1151.25,1151.50,168,99,267.00
02/25/2011,13:07,1151.50,1151.75,1151.25,1151.50,698,1536,2234.00
02/25/2011,13:08,1151.50,1152.00,1151.50,1151.50,1743,1066,2809.00
02/25/2011,13:09,1151.75,1152.00,1151.50,1152.00,554,67,621.00
02/25/2011,13:10,1151.75,1152.00,1151.75,1151.75,78,256,334.00
02/25/2011,13:11,1152.00,1152.50,1151.75,1152.50,2568,321,2889.00
02/25/2011,13:12,1152.50,1152.50,1152.00,1152.25,448,1700,2148.00
02/25/2011,13:13,1152.25,1152.25,1152.00,1152.25,113,177,290.00
02/25/2011,13:14,1152.25,1152.25,1151.50,1152.00,239,2130,2369.00
02/25/2011,13:15,1151.75,1152.25,1151.75,1152.25,396,40,436.00
02/25/2011,13:16,1152.25,1152.25,1152.00,1152.25,124,142,266.00
02/25/2011,13:17,1152.00,1152.25,1151.50,1152.00,711,1145,1856.00
02/25/2011,13:18,1151.75,1152.00,1151.50,1151.75,232,437,669.00
02/25/2011,13:19,1151.75,1152.00,1151.50,1151.50,76,422,498.00
02/25/2011,13:20,1151.50,1152.00,1151.50,1151.75,667,183,850.00
02/25/2011,13:21,1151.75,1152.00,1151.25,1151.50,111,2081,2192.00
02/25/2011,13:22,1151.25,1151.50,1151.00,1151.25,623,815,1438.00
02/25/2011,13:23,1151.50,1151.50,1151.25,1151.25,122,1575,1697.00
02/25/2011,13:24,1151.25,1151.50,1151.00,1151.00,427,2593,3020.00
02/25/2011,13:25,1151.00,1151.00,1150.50,1150.75,1570,2991,4561.00
02/25/2011,13:26,1151.00,1151.00,1150.50,1150.75,841,542,1383.00
02/25/2011,13:27,1151.00,1151.00,1150.75,1151.00,135,882,1017.00
02/25/2011,13:28,1151.00,1151.25,1151.00,1151.25,1091,427,1518.00
02/25/2011,13:29,1151.25,1151.75,1151.00,1151.50,2263,110,2373.00
02/25/2011,13:30,1151.75,1151.75,1151.25,1151.25,1520,697,2217.00
02/25/2011,13:31,1151.50,1151.50,1151.25,1151.50,139,770,909.00
02/25/2011,13:32,1151.50,1151.50,1151.00,1151.25,493,821,1314.00
02/25/2011,13:33,1151.50,1151.50,1151.00,1151.25,170,881,1051.00
02/25/2011,13:34,1151.25,1151.25,1151.00,1151.00,428,296,724.00
02/25/2011,13:35,1151.00,1151.25,1150.50,1150.75,697,2545,3242.00
02/25/2011,13:36,1150.75,1151.00,1150.50,1151.00,562,1691,2253.00
02/25/2011,13:37,1151.00,1151.25,1150.75,1151.00,985,587,1572.00
02/25/2011,13:38,1151.00,1151.50,1150.75,1151.25,2290,182,2472.00
02/25/2011,13:39,1151.25,1151.50,1151.00,1151.25,1208,1867,3075.00
02/25/2011,13:40,1151.25,1151.25,1150.75,1151.00,2118,1831,3949.00
02/25/2011,13:41,1151.25,1151.25,1150.25,1150.50,576,5042,5618.00
02/25/2011,13:42,1150.50,1151.25,1150.00,1151.25,3413,1836,5249.00
02/25/2011,13:43,1151.25,1151.25,1150.50,1150.75,1463,1628,3091.00
02/25/2011,13:44,1151.00,1151.00,1150.50,1150.75,1469,1660,3129.00
02/25/2011,13:45,1150.75,1151.00,1150.50,1150.75,1692,564,2256.00
02/25/2011,13:46,1151.00,1151.75,1150.75,1151.50,5229,3131,8360.00
02/25/2011,13:47,1151.50,1151.75,1151.00,1151.25,1419,2739,4158.00
02/25/2011,13:48,1151.00,1152.50,1151.00,1152.00,8534,3928,12462.00
02/25/2011,13:49,1152.00,1152.00,1151.50,1151.75,1546,1175,2721.00
02/25/2011,13:50,1151.75,1152.00,1151.50,1152.00,5120,760,5880.00
02/25/2011,13:51,1152.25,1152.25,1151.50,1151.75,808,1915,2723.00
02/25/2011,13:52,1151.50,1152.00,1151.25,1151.75,5130,4234,9364.00
02/25/2011,13:53,1151.50,1152.25,1151.50,1151.75,3062,2903,5965.00
02/25/2011,13:54,1151.75,1152.25,1151.50,1152.25,3478,1589,5067.00
02/25/2011,13:55,1152.00,1152.25,1151.75,1152.25,4653,3079,7732.00
02/25/2011,13:56,1152.00,1152.50,1152.00,1152.00,2338,2420,4758.00
02/25/2011,13:57,1152.25,1152.25,1152.00,1152.00,2510,1682,4192.00
02/25/2011,13:58,1152.00,1152.50,1152.00,1152.25,3439,2452,5891.00
02/25/2011,13:59,1152.25,1152.50,1152.00,1152.00,5412,5006,10418.00
02/25/2011,14:00,1152.25,1152.25,1151.75,1152.00,15384,20500,35884.00
02/25/2011,14:01,1152.00,1152.00,1151.00,1151.25,10456,16027,26483.00
02/25/2011,14:02,1151.25,1152.00,1151.25,1151.75,10717,2888,13605.00
02/25/2011,14:03,1151.75,1152.00,1151.50,1151.50,3021,2997,6018.00
02/25/2011,14:04,1151.75,1152.00,1151.25,1151.75,4120,3527,7647.00
02/25/2011,14:05,1151.50,1151.75,1151.50,1151.75,529,809,1338.00
02/25/2011,14:06,1151.50,1151.75,1151.25,1151.50,618,4018,4636.00
02/25/2011,14:07,1151.25,1151.50,1151.00,1151.25,2034,2338,4372.00
02/25/2011,14:08,1151.25,1151.75,1151.25,1151.50,2135,444,2579.00
02/25/2011,14:09,1151.50,1151.75,1151.25,1151.50,1823,1311,3134.00
02/25/2011,14:10,1151.75,1151.75,1151.50,1151.75,423,1400,1823.00
02/25/2011,14:11,1151.50,1152.00,1151.50,1151.75,1858,1610,3468.00
02/25/2011,14:12,1151.75,1152.00,1151.75,1152.00,3335,1168,4503.00
02/25/2011,14:13,1151.75,1152.25,1151.75,1152.00,2189,1474,3663.00
02/25/2011,14:14,1152.25,1152.25,1151.50,1151.50,1832,5965,7797.00
02/25/2011,14:15,1151.75,1152.00,1151.50,1151.75,5281,7353,12634.00
02/27/2011,16:01,1151.25,1151.50,1150.75,1150.75,1045,2203,3248.00
02/27/2011,16:02,1150.75,1151.00,1149.75,1150.25,449,1384,1833.00
02/27/2011,16:03,1150.00,1150.25,1149.00,1149.00,221,1574,1795.00
02/27/2011,16:04,1149.25,1149.50,1148.75,1148.75,306,494,800.00
02/27/2011,16:05,1148.75,1149.25,1148.75,1149.00,453,292,745.00
02/27/2011,16:06,1149.25,1149.50,1149.00,1149.50,188,31,219.00
02/27/2011,16:07,1149.50,1149.50,1149.00,1149.00,2,496,498.00
02/27/2011,16:08,1149.00,1149.00,1148.25,1148.75,194,629,823.00
02/27/2011,16:09,1148.75,1149.00,1148.50,1148.75,90,287,377.00
02/27/2011,16:10,1148.75,1149.00,1148.75,1148.75,7,298,305.00
02/27/2011,16:11,1148.75,1149.00,1148.50,1148.50,23,425,448.00
02/27/2011,16:12,1148.75,1149.00,1148.75,1148.75,69,125,194.00
02/27/2011,16:13,1149.00,1149.00,1148.75,1148.75,134,13,147.00
02/27/2011,16:14,1149.00,1149.50,1149.00,1149.25,491,63,554.00
02/27/2011,16:15,1149.25,1149.50,1149.25,1149.25,189,151,340.00
02/27/2011,16:16,1149.25,1149.25,1149.00,1149.00,34,18,52.00
02/27/2011,16:17,1149.00,1149.25,1149.00,1149.00,1,126,127.00
02/27/2011,16:18,1149.00,1149.25,1149.00,1149.25,54,32,86.00
02/27/2011,16:19,1149.25,1149.25,1149.00,1149.00,26,1,27.00
02/27/2011,16:20,1149.00,1149.25,1149.00,1149.00,38,69,107.00
02/27/2011,16:21,1149.00,1149.00,1148.75,1148.75,5,249,254.00
02/27/2011,16:22,1148.75,1149.25,1148.50,1149.00,179,527,706.00
02/27/2011,16:23,1149.00,1149.00,1148.25,1148.25,43,354,397.00
02/27/2011,16:24,1148.25,1148.50,1147.75,1148.00,185,895,1080.00
02/27/2011,16:25,1148.00,1148.50,1148.00,1148.25,86,73,159.00
02/27/2011,16:26,1148.25,1148.50,1148.25,1148.25,3,43,46.00
02/27/2011,16:27,1148.25,1148.25,1147.50,1147.75,118,396,514.00
02/27/2011,16:28,1147.75,1147.75,1147.50,1147.50,91,168,259.00
02/27/2011,16:29,1147.50,1148.25,1147.50,1148.25,272,2,274.00
02/27/2011,16:30,1148.25,1148.25,1148.00,1148.00,52,152,204.00
02/27/2011,16:31,1148.25,1148.50,1148.00,1148.50,99,13,112.00
02/27/2011,16:32,1148.50,1148.75,1148.25,1148.50,109,45,154.00
02/27/2011,16:33,1148.50,1148.75,1148.25,1148.50,7,114,121.00
02/27/2011,16:34,1148.25,1148.75,1148.25,1148.50,88,20,108.00
02/27/2011,16:35,1148.50,1148.50,1148.25,1148.25,210,23,233.00
02/27/2011,16:36,1148.50,1148.50,1148.25,1148.50,38,1,39.00
02/27/2011,16:37,1148.50,1148.50,1148.25,1148.25,2,41,43.00
02/27/2011,16:38,1148.25,1148.50,1148.25,1148.25,1,28,29.00
02/27/2011,16:39,1148.50,1148.50,1148.25,1148.25,3,6,9.00
02/27/2011,16:40,1148.25,1148.50,1148.00,1148.25,75,205,280.00
02/27/2011,16:41,1148.25,1148.50,1148.25,1148.50,36,0,36.00
02/27/2011,16:42,1148.50,1148.50,1148.25,1148.25,10,63,73.00
02/27/2011,16:43,1148.25,1148.25,1148.00,1148.25,35,42,77.00
02/27/2011,16:44,1148.25,1148.50,1148.25,1148.25,10,23,33.00
02/27/2011,16:45,1148.25,1148.50,1148.25,1148.50,2,5,7.00
02/27/2011,16:46,1148.25,1148.25,1147.75,1148.25,9,218,227.00
02/27/2011,16:47,1148.25,1148.50,1148.25,1148.25,53,147,200.00
02/27/2011,16:48,1148.25,1148.25,1148.00,1148.25,3,515,518.00
02/27/2011,16:49,1148.25,1148.25,1148.00,1148.00,2,143,145.00
02/27/2011,16:50,1148.00,1148.00,1147.75,1148.00,7,16,23.00
02/27/2011,16:51,1148.00,1148.00,1148.00,1148.00,60,0,60.00
02/27/2011,16:52,1148.00,1148.00,1147.25,1147.50,281,514,795.00
02/27/2011,16:53,1147.50,1148.00,1147.25,1147.75,421,383,804.00
02/27/2011,16:54,1147.75,1147.75,1147.50,1147.75,7,28,35.00
02/27/2011,16:55,1147.75,1148.00,1147.75,1147.75,134,152,286.00
02/27/2011,16:56,1147.75,1147.75,1147.75,1147.75,0,157,157.00
02/27/2011,16:57,1147.75,1148.25,1147.75,1148.25,81,48,129.00
02/27/2011,16:58,1148.00,1148.25,1148.00,1148.00,27,111,138.00
02/27/2011,16:59,1148.00,1148.00,1147.75,1148.00,7,116,123.00
02/27/2011,17:00,1148.00,1148.00,1147.75,1148.00,49,2,51.00
02/27/2011,17:01,1148.00,1148.25,1148.00,1148.25,234,0,234.00
02/27/2011,17:02,1148.25,1148.50,1148.00,1148.25,146,155,301.00
02/27/2011,17:03,1148.25,1148.50,1148.00,1148.50,232,75,307.00
02/27/2011,17:04,1148.50,1148.75,1148.50,1148.50,414,42,456.00
02/27/2011,17:05,1148.75,1148.75,1148.50,1148.50,1,36,37.00
02/27/2011,17:06,1148.50,1148.75,1148.50,1148.50,36,148,184.00
02/27/2011,17:07,1148.50,1148.50,1148.00,1148.25,28,293,321.00
02/27/2011,17:08,1148.50,1148.75,1148.25,1148.25,88,177,265.00
02/27/2011,17:09,1148.25,1148.25,1147.75,1147.75,55,321,376.00
02/27/2011,17:10,1148.00,1148.00,1147.75,1147.75,14,107,121.00
02/27/2011,17:11,1147.75,1147.75,1147.50,1147.50,50,193,243.00
02/27/2011,17:12,1147.75,1147.75,1147.50,1147.75,51,31,82.00
02/27/2011,17:13,1147.75,1147.75,1147.50,1147.50,39,5,44.00
02/27/2011,17:14,1147.75,1147.75,1147.25,1147.25,73,307,380.00
02/27/2011,17:15,1147.50,1147.75,1147.50,1147.75,110,25,135.00
02/27/2011,17:16,1148.00,1148.00,1147.50,1147.50,35,94,129.00
02/27/2011,17:17,1147.75,1147.75,1147.50,1147.75,19,11,30.00
02/27/2011,17:18,1147.75,1147.75,1147.75,1147.75,14,0,14.00
02/27/2011,17:19,1147.75,1148.00,1147.75,1148.00,76,0,76.00
02/27/2011,17:20,1147.75,1148.00,1147.75,1147.75,13,21,34.00
02/27/2011,17:21,1147.75,1148.25,1147.75,1148.00,173,26,199.00
02/27/2011,17:22,1148.00,1148.25,1148.00,1148.25,12,28,40.00
02/27/2011,17:23,1148.25,1148.25,1148.25,1148.25,28,0,28.00
02/27/2011,17:24,1148.00,1148.00,1147.50,1147.75,68,395,463.00
02/27/2011,17:25,1148.00,1148.00,1147.75,1147.75,8,7,15.00
02/27/2011,17:26,1147.75,1147.75,1147.75,1147.75,0,16,16.00
02/27/2011,17:27,1147.75,1147.75,1147.75,1147.75,0,51,51.00
02/27/2011,17:28,1147.75,1148.00,1147.75,1147.75,2,22,24.00
02/27/2011,17:29,1147.50,1147.75,1147.50,1147.75,5,14,19.00
02/27/2011,17:30,1147.75,1147.75,1147.50,1147.75,27,10,37.00
02/27/2011,17:31,1147.50,1147.75,1147.50,1147.50,3,201,204.00
02/27/2011,17:32,1147.50,1147.75,1147.50,1147.50,33,78,111.00
02/27/2011,17:33,1147.75,1147.75,1147.50,1147.75,15,2,17.00
02/27/2011,17:34,1147.50,1147.50,1147.50,1147.50,0,239,239.00
02/27/2011,17:35,1147.75,1147.75,1147.50,1147.50,7,22,29.00
02/27/2011,17:36,1147.50,1147.75,1147.50,1147.50,1,24,25.00
02/27/2011,17:37,1147.75,1147.75,1147.75,1147.75,41,0,41.00
02/27/2011,17:38,1147.75,1147.75,1147.50,1147.75,8,6,14.00
02/27/2011,17:39,1147.50,1147.75,1147.50,1147.75,3,109,112.00
02/27/2011,17:40,1147.50,1147.50,1147.25,1147.50,47,88,135.00
02/27/2011,17:41,1147.50,1147.75,1147.25,1147.75,95,10,105.00
02/27/2011,17:43,1147.75,1147.75,1147.50,1147.50,12,126,138.00
02/27/2011,17:44,1147.50,1147.50,1147.25,1147.25,0,12,12.00
02/27/2011,17:45,1147.25,1147.50,1147.25,1147.25,3,116,119.00
02/27/2011,17:46,1147.50,1147.50,1147.50,1147.50,20,0,20.00
02/27/2011,17:47,1147.25,1147.50,1147.25,1147.25,1,8,9.00
02/27/2011,17:48,1147.50,1147.75,1147.25,1147.75,172,1,173.00
02/27/2011,17:49,1147.50,1147.50,1147.50,1147.50,0,1,1.00
02/27/2011,17:50,1147.50,1147.75,1147.50,1147.75,59,1,60.00
02/27/2011,17:51,1147.75,1148.00,1147.75,1148.00,40,0,40.00
02/27/2011,17:52,1148.00,1148.00,1148.00,1148.00,6,0,6.00
02/27/2011,17:53,1147.75,1147.75,1147.75,1147.75,0,17,17.00
02/27/2011,17:54,1148.00,1148.00,1148.00,1148.00,2,0,2.00
02/27/2011,17:55,1147.75,1148.00,1147.75,1147.75,42,11,53.00
02/27/2011,17:56,1148.00,1148.25,1147.75,1147.75,249,33,282.00
02/27/2011,17:57,1147.75,1148.00,1147.75,1147.75,2,9,11.00
02/27/2011,17:58,1147.75,1148.00,1147.75,1148.00,108,1,109.00
02/27/2011,17:59,1148.00,1148.25,1148.00,1148.00,8,106,114.00
02/27/2011,18:00,1148.00,1148.00,1148.00,1148.00,0,61,61.00
02/27/2011,18:01,1148.00,1148.25,1148.00,1148.25,16,3,19.00
02/27/2011,18:02,1148.00,1148.25,1148.00,1148.25,103,39,142.00
02/27/2011,18:03,1148.00,1148.25,1148.00,1148.25,1,73,74.00
02/27/2011,18:04,1148.25,1148.25,1148.00,1148.00,25,2,27.00
02/27/2011,18:05,1148.25,1148.50,1148.00,1148.25,196,280,476.00
02/27/2011,18:06,1148.25,1148.25,1148.00,1148.00,20,346,366.00
02/27/2011,18:07,1147.75,1148.00,1147.50,1147.50,2,181,183.00
02/27/2011,18:08,1147.75,1148.00,1147.50,1148.00,219,10,229.00
02/27/2011,18:09,1147.75,1148.00,1147.50,1147.75,83,53,136.00
02/27/2011,18:10,1147.50,1147.50,1147.25,1147.50,128,376,504.00
02/27/2011,18:11,1147.50,1147.75,1147.50,1147.75,4,0,4.00
02/27/2011,18:12,1147.75,1147.75,1147.50,1147.50,12,6,18.00
02/27/2011,18:13,1147.75,1147.75,1147.75,1147.75,11,0,11.00
02/27/2011,18:14,1147.50,1147.75,1147.50,1147.75,5,7,12.00
02/27/2011,18:15,1147.50,1147.75,1147.50,1147.75,18,3,21.00
02/27/2011,18:16,1147.75,1147.75,1147.50,1147.50,13,147,160.00
02/27/2011,18:17,1147.75,1148.00,1147.50,1148.00,101,1,102.00
02/27/2011,18:18,1147.75,1148.00,1147.75,1147.75,28,182,210.00
02/27/2011,18:19,1147.50,1147.75,1147.50,1147.75,2,5,7.00
02/27/2011,18:20,1147.50,1147.75,1147.50,1147.75,20,16,36.00
02/27/2011,18:21,1147.75,1147.75,1147.75,1147.75,2,0,2.00
02/27/2011,18:22,1147.75,1147.75,1147.50,1147.50,1,110,111.00
02/27/2011,18:23,1147.25,1147.50,1147.25,1147.25,8,16,24.00
02/27/2011,18:24,1147.50,1147.50,1146.75,1147.00,374,644,1018.00
02/27/2011,18:25,1147.00,1147.00,1146.50,1146.75,416,571,987.00
02/27/2011,18:26,1147.00,1147.00,1146.75,1147.00,274,13,287.00
02/27/2011,18:27,1147.00,1147.00,1146.75,1147.00,141,6,147.00
02/27/2011,18:28,1147.00,1147.25,1146.75,1146.75,119,280,399.00
02/27/2011,18:29,1146.50,1146.75,1146.50,1146.75,35,2,37.00
02/27/2011,18:30,1146.75,1147.00,1146.75,1147.00,14,6,20.00
02/27/2011,18:31,1147.00,1147.00,1146.75,1147.00,4,76,80.00
02/27/2011,18:32,1146.75,1146.75,1146.25,1146.75,207,506,713.00
02/27/2011,18:33,1146.75,1147.00,1146.75,1146.75,50,19,69.00
02/27/2011,18:34,1146.75,1146.75,1146.25,1146.50,131,333,464.00
02/27/2011,18:35,1146.50,1146.75,1146.50,1146.75,215,1,216.00
02/27/2011,18:36,1146.75,1147.00,1146.75,1146.75,11,8,19.00
02/27/2011,18:37,1146.75,1147.00,1146.75,1146.75,3,11,14.00
02/27/2011,18:38,1147.00,1147.00,1146.75,1146.75,7,5,12.00
02/27/2011,18:39,1146.75,1147.00,1146.75,1146.75,1,7,8.00
02/27/2011,18:40,1146.75,1147.00,1146.75,1146.75,2,9,11.00
02/27/2011,18:41,1146.75,1146.75,1146.50,1146.50,0,79,79.00
02/27/2011,18:42,1146.75,1146.75,1146.25,1146.25,8,87,95.00
02/27/2011,18:43,1146.50,1146.50,1146.25,1146.25,27,403,430.00
02/27/2011,18:44,1146.50,1146.50,1146.25,1146.50,15,6,21.00
02/27/2011,18:45,1146.50,1146.50,1146.25,1146.25,229,21,250.00
02/27/2011,18:46,1146.25,1146.75,1146.25,1146.50,327,36,363.00
02/27/2011,18:47,1146.50,1146.75,1146.50,1146.50,77,184,261.00
02/27/2011,18:48,1146.25,1146.50,1146.00,1146.25,18,283,301.00
02/27/2011,18:49,1146.25,1146.25,1146.00,1146.25,99,3,102.00
02/27/2011,18:50,1146.25,1146.25,1146.00,1146.25,181,444,625.00
02/27/2011,18:51,1146.50,1146.75,1146.25,1146.50,222,80,302.00
02/27/2011,18:52,1146.50,1146.50,1146.50,1146.50,0,4,4.00
02/27/2011,18:53,1146.50,1146.50,1146.25,1146.50,77,3,80.00
02/27/2011,18:54,1146.50,1146.50,1146.25,1146.25,149,111,260.00
02/27/2011,18:55,1146.25,1146.50,1146.25,1146.25,87,12,99.00
02/27/2011,18:56,1146.25,1146.50,1146.25,1146.50,9,62,71.00
02/27/2011,18:57,1146.50,1146.50,1146.25,1146.50,137,4,141.00
02/27/2011,18:58,1146.50,1146.50,1146.50,1146.50,12,0,12.00
02/27/2011,18:59,1146.50,1146.50,1146.50,1146.50,10,0,10.00
02/27/2011,19:00,1146.50,1146.50,1146.50,1146.50,88,0,88.00
02/27/2011,19:01,1146.25,1146.50,1146.25,1146.50,199,5,204.00
02/27/2011,19:02,1146.75,1146.75,1146.50,1146.75,67,40,107.00
02/27/2011,19:03,1146.75,1146.75,1146.50,1146.75,12,2,14.00
02/27/2011,19:04,1146.75,1146.75,1146.75,1146.75,148,0,148.00
02/27/2011,19:05,1146.75,1147.00,1146.75,1147.00,44,11,55.00
02/27/2011,19:06,1147.00,1147.00,1146.75,1147.00,74,8,82.00
02/27/2011,19:07,1147.00,1147.00,1146.75,1147.00,27,6,33.00
02/27/2011,19:08,1147.00,1147.00,1146.75,1147.00,20,1,21.00
02/27/2011,19:09,1147.00,1147.00,1146.75,1147.00,17,1,18.00
02/27/2011,19:10,1147.00,1147.00,1147.00,1147.00,34,0,34.00
02/27/2011,19:11,1147.00,1147.00,1146.75,1147.00,13,1,14.00
02/27/2011,19:12,1147.00,1147.00,1146.75,1147.00,89,11,100.00
02/27/2011,19:13,1147.00,1147.00,1147.00,1147.00,310,0,310.00
02/27/2011,19:14,1147.00,1147.00,1146.75,1147.00,164,1,165.00
02/27/2011,19:15,1147.00,1147.00,1147.00,1147.00,25,0,25.00
02/27/2011,19:16,1147.00,1147.25,1147.00,1147.25,48,2,50.00
02/27/2011,19:17,1147.25,1147.50,1147.00,1147.50,99,16,115.00
02/27/2011,19:18,1147.50,1147.50,1147.00,1147.25,60,38,98.00
02/27/2011,19:19,1147.25,1147.25,1147.25,1147.25,7,0,7.00
02/27/2011,19:20,1147.00,1147.25,1146.75,1147.00,42,139,181.00
02/27/2011,19:21,1147.25,1147.25,1147.25,1147.25,185,0,185.00
02/27/2011,19:22,1147.25,1147.25,1147.00,1147.00,2,10,12.00
02/27/2011,19:23,1147.00,1147.25,1147.00,1147.25,14,10,24.00
02/27/2011,19:24,1147.25,1147.25,1147.25,1147.25,23,0,23.00
02/27/2011,19:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
02/27/2011,19:26,1147.25,1147.25,1147.00,1147.00,11,16,27.00
02/27/2011,19:27,1147.00,1147.00,1146.75,1147.00,2,152,154.00
02/27/2011,19:28,1147.00,1147.00,1147.00,1147.00,7,0,7.00
02/27/2011,19:29,1147.00,1147.50,1147.00,1147.25,184,47,231.00
02/27/2011,19:30,1147.25,1147.50,1147.25,1147.50,94,2,96.00
02/27/2011,19:31,1147.50,1147.75,1147.50,1147.75,130,0,130.00
02/27/2011,19:32,1147.75,1147.75,1147.50,1147.50,7,60,67.00
02/27/2011,19:33,1147.50,1147.50,1147.50,1147.50,0,47,47.00
02/27/2011,19:34,1147.50,1147.50,1147.50,1147.50,0,9,9.00
02/27/2011,19:35,1147.25,1147.25,1147.25,1147.25,0,16,16.00
02/27/2011,19:36,1147.25,1147.25,1147.25,1147.25,0,4,4.00
02/27/2011,19:37,1147.25,1147.50,1147.25,1147.25,1,86,87.00
02/27/2011,19:38,1147.25,1147.25,1147.25,1147.25,0,132,132.00
02/27/2011,19:39,1147.25,1147.50,1147.25,1147.25,1,335,336.00
02/27/2011,19:40,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/27/2011,19:41,1147.50,1147.50,1147.50,1147.50,3,0,3.00
02/27/2011,19:42,1147.50,1147.75,1147.25,1147.75,204,2,206.00
02/27/2011,19:43,1147.75,1147.75,1147.50,1147.75,17,11,28.00
02/27/2011,19:44,1147.50,1147.75,1147.50,1147.50,4,25,29.00
02/27/2011,19:45,1147.50,1147.75,1147.50,1147.75,26,10,36.00
02/27/2011,19:46,1147.50,1147.75,1147.50,1147.75,2,4,6.00
02/27/2011,19:47,1147.50,1147.50,1147.50,1147.50,0,7,7.00
02/27/2011,19:48,1147.50,1147.50,1147.50,1147.50,0,31,31.00
02/27/2011,19:49,1147.50,1147.75,1147.50,1147.50,2,56,58.00
02/27/2011,19:50,1147.50,1147.50,1147.00,1147.25,31,222,253.00
02/27/2011,19:51,1147.00,1147.25,1147.00,1147.00,3,6,9.00
02/27/2011,19:52,1147.00,1147.25,1147.00,1147.25,11,5,16.00
02/27/2011,19:53,1147.25,1147.25,1147.25,1147.25,30,0,30.00
02/27/2011,19:54,1147.00,1147.25,1147.00,1147.25,216,10,226.00
02/27/2011,19:55,1147.25,1147.50,1147.25,1147.50,179,0,179.00
02/27/2011,19:56,1147.50,1147.50,1147.25,1147.25,21,100,121.00
02/27/2011,19:57,1147.50,1147.50,1147.50,1147.50,1,0,1.00
02/27/2011,19:58,1147.50,1147.50,1147.25,1147.50,11,1,12.00
02/27/2011,19:59,1147.25,1147.50,1147.25,1147.50,83,1,84.00
02/27/2011,20:00,1147.50,1147.75,1147.50,1147.50,51,1,52.00
02/27/2011,20:01,1147.50,1147.50,1147.25,1147.25,0,18,18.00
02/27/2011,20:02,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/27/2011,20:03,1147.25,1147.25,1147.25,1147.25,0,42,42.00
02/27/2011,20:04,1147.25,1147.25,1147.25,1147.25,0,5,5.00
02/27/2011,20:07,1147.50,1147.50,1147.50,1147.50,6,0,6.00
02/27/2011,20:08,1147.50,1147.50,1147.25,1147.50,7,9,16.00
02/27/2011,20:09,1147.50,1147.50,1147.50,1147.50,4,0,4.00
02/27/2011,20:10,1147.25,1147.50,1147.25,1147.50,2,1,3.00
02/27/2011,20:11,1147.50,1147.50,1147.50,1147.50,2,0,2.00
02/27/2011,20:12,1147.50,1147.50,1147.25,1147.25,1,2,3.00
02/27/2011,20:13,1147.25,1147.25,1147.00,1147.25,3,235,238.00
02/27/2011,20:14,1147.25,1147.25,1147.25,1147.25,44,0,44.00
02/27/2011,20:15,1147.25,1147.25,1147.00,1147.25,16,4,20.00
02/27/2011,20:16,1147.25,1147.50,1147.25,1147.50,3,0,3.00
02/27/2011,20:17,1147.25,1147.25,1147.25,1147.25,0,30,30.00
02/27/2011,20:18,1147.25,1147.25,1147.25,1147.25,0,2,2.00
02/27/2011,20:19,1147.25,1147.25,1147.25,1147.25,0,1,1.00
02/27/2011,20:20,1147.50,1147.50,1147.50,1147.50,122,0,122.00
02/27/2011,20:21,1147.50,1147.50,1147.50,1147.50,22,0,22.00
02/27/2011,20:23,1147.50,1147.75,1147.50,1147.50,8,1,9.00
02/27/2011,20:24,1147.75,1147.75,1147.50,1147.50,10,4,14.00
02/27/2011,20:25,1147.50,1147.50,1147.50,1147.50,0,2,2.00
02/27/2011,20:26,1147.50,1147.50,1147.50,1147.50,0,5,5.00
02/27/2011,20:27,1147.75,1147.75,1147.50,1147.75,10,1,11.00
02/27/2011,20:28,1147.75,1147.75,1147.75,1147.75,155,0,155.00
02/27/2011,20:29,1147.75,1147.75,1147.75,1147.75,1,0,1.00
02/27/2011,20:30,1147.75,1147.75,1147.50,1147.75,3,1,4.00
02/27/2011,20:31,1147.75,1147.75,1147.50,1147.75,48,1,49.00
02/27/2011,20:32,1147.75,1147.75,1147.75,1147.75,65,0,65.00
02/27/2011,20:33,1147.75,1147.75,1147.50,1147.75,20,1,21.00
02/27/2011,20:34,1147.50,1147.50,1147.25,1147.25,6,231,237.00
02/27/2011,20:35,1147.25,1147.75,1147.25,1147.75,213,1,214.00
02/27/2011,20:36,1147.75,1147.75,1147.75,1147.75,6,0,6.00
02/27/2011,20:37,1147.50,1148.00,1147.50,1148.00,146,15,161.00
02/27/2011,20:38,1147.75,1148.00,1147.75,1148.00,23,81,104.00
02/27/2011,20:39,1148.00,1148.25,1148.00,1148.25,456,1,457.00
02/27/2011,20:40,1148.00,1148.25,1148.00,1148.25,155,15,170.00
02/27/2011,20:41,1148.25,1148.50,1148.25,1148.25,121,52,173.00
02/27/2011,20:42,1148.50,1148.50,1148.25,1148.50,2,26,28.00
02/27/2011,20:43,1148.50,1148.50,1148.25,1148.50,12,6,18.00
02/27/2011,20:44,1148.25,1148.25,1148.00,1148.00,4,138,142.00
02/27/2011,20:45,1148.00,1148.00,1148.00,1148.00,0,205,205.00
02/27/2011,20:46,1148.00,1148.00,1148.00,1148.00,0,7,7.00
02/27/2011,20:47,1148.25,1148.25,1148.25,1148.25,13,0,13.00
02/27/2011,20:48,1148.25,1148.25,1148.00,1148.00,8,58,66.00
02/27/2011,20:49,1148.00,1148.00,1148.00,1148.00,0,3,3.00
02/27/2011,20:50,1148.00,1148.50,1148.00,1148.50,196,2,198.00
02/27/2011,20:51,1148.50,1148.50,1148.25,1148.50,49,2,51.00
02/27/2011,20:52,1148.50,1148.75,1148.25,1148.25,130,33,163.00
02/27/2011,20:54,1148.25,1148.50,1148.25,1148.25,1,4,5.00
02/27/2011,20:55,1148.50,1148.50,1148.25,1148.50,87,1,88.00
02/27/2011,20:56,1148.75,1148.75,1148.50,1148.75,56,27,83.00
02/27/2011,20:57,1148.75,1148.75,1148.50,1148.50,419,1,420.00
02/27/2011,20:58,1148.75,1148.75,1148.50,1148.75,22,4,26.00
02/27/2011,20:59,1148.75,1148.75,1148.50,1148.50,1,7,8.00
02/27/2011,21:00,1148.50,1148.75,1148.50,1148.75,52,29,81.00
02/27/2011,21:01,1148.75,1149.00,1148.50,1148.75,146,7,153.00
02/27/2011,21:02,1149.00,1149.00,1148.75,1148.75,202,8,210.00
02/27/2011,21:03,1148.75,1148.75,1148.75,1148.75,0,126,126.00
02/27/2011,21:04,1148.75,1148.75,1148.50,1148.50,0,32,32.00
02/27/2011,21:05,1148.50,1148.75,1148.50,1148.50,1,6,7.00
02/27/2011,21:06,1148.50,1148.75,1148.50,1148.50,13,9,22.00
02/27/2011,21:07,1148.50,1148.75,1148.50,1148.75,20,10,30.00
02/27/2011,21:08,1148.50,1149.00,1148.50,1148.75,41,132,173.00
02/27/2011,21:09,1148.75,1148.75,1148.50,1148.50,0,137,137.00
02/27/2011,21:10,1148.75,1149.00,1148.75,1149.00,11,0,11.00
02/27/2011,21:11,1149.00,1149.00,1148.75,1149.00,53,9,62.00
02/27/2011,21:12,1149.00,1149.00,1148.75,1149.00,18,78,96.00
02/27/2011,21:13,1148.75,1149.00,1148.75,1149.00,1,7,8.00
02/27/2011,21:14,1148.75,1149.00,1148.75,1148.75,243,3,246.00
02/27/2011,21:15,1149.00,1149.00,1148.75,1149.00,99,12,111.00
02/27/2011,21:16,1149.00,1149.00,1148.75,1149.00,23,7,30.00
02/27/2011,21:17,1148.75,1148.75,1148.75,1148.75,0,10,10.00
02/27/2011,21:18,1148.75,1149.25,1148.75,1149.25,154,10,164.00
02/27/2011,21:19,1149.00,1149.25,1148.75,1148.75,1,74,75.00
02/27/2011,21:20,1148.75,1149.00,1148.75,1148.75,11,7,18.00
02/27/2011,21:21,1148.75,1149.00,1148.75,1149.00,2,3,5.00
02/27/2011,21:22,1149.00,1149.25,1149.00,1149.00,69,6,75.00
02/27/2011,21:23,1149.00,1149.25,1149.00,1149.25,3,10,13.00
02/27/2011,21:24,1149.00,1149.25,1149.00,1149.00,1,19,20.00
02/27/2011,21:25,1149.25,1149.25,1149.00,1149.00,13,1,14.00
02/27/2011,21:26,1149.00,1149.25,1149.00,1149.00,19,10,29.00
02/27/2011,21:27,1149.25,1149.25,1149.00,1149.25,7,3,10.00
02/27/2011,21:28,1149.00,1149.25,1149.00,1149.25,3,16,19.00
02/27/2011,21:29,1149.00,1149.25,1149.00,1149.00,3,12,15.00
02/27/2011,21:30,1149.00,1149.25,1149.00,1149.25,2,28,30.00
02/27/2011,21:31,1149.00,1149.25,1149.00,1149.00,2,9,11.00
02/27/2011,21:32,1149.25,1149.25,1149.00,1149.00,8,1,9.00
02/27/2011,21:33,1149.25,1149.25,1149.00,1149.25,34,1,35.00
02/27/2011,21:34,1149.25,1149.25,1149.00,1149.25,143,9,152.00
02/27/2011,21:35,1149.00,1149.00,1149.00,1149.00,0,2,2.00
02/27/2011,21:36,1149.25,1149.25,1149.25,1149.25,3,0,3.00
02/27/2011,21:37,1149.00,1149.00,1149.00,1149.00,0,8,8.00
02/27/2011,21:38,1149.00,1149.25,1149.00,1149.00,7,13,20.00
02/27/2011,21:39,1149.00,1149.25,1149.00,1149.00,42,8,50.00
02/27/2011,21:40,1149.00,1149.25,1149.00,1149.00,1,7,8.00
02/27/2011,21:41,1149.25,1149.25,1149.00,1149.00,2,21,23.00
02/27/2011,21:42,1149.00,1149.25,1149.00,1149.25,101,2,103.00
02/27/2011,21:43,1149.00,1149.25,1149.00,1149.25,4,1,5.00
02/27/2011,21:44,1149.25,1149.25,1149.25,1149.25,5,0,5.00
02/27/2011,21:45,1149.00,1149.25,1149.00,1149.00,5,22,27.00
02/27/2011,21:46,1149.00,1149.25,1148.75,1149.00,21,256,277.00
02/27/2011,21:47,1148.75,1149.00,1148.75,1148.75,3,17,20.00
02/27/2011,21:48,1148.75,1148.75,1148.75,1148.75,0,72,72.00
02/27/2011,21:49,1148.75,1148.75,1148.50,1148.50,4,179,183.00
02/27/2011,21:50,1148.50,1149.00,1148.50,1148.75,108,6,114.00
02/27/2011,21:51,1149.00,1149.00,1148.75,1149.00,2,1,3.00
02/27/2011,21:52,1148.75,1149.00,1148.75,1148.75,1,23,24.00
02/27/2011,21:53,1149.00,1149.00,1149.00,1149.00,4,0,4.00
02/27/2011,21:54,1149.00,1149.00,1148.75,1148.75,2,2,4.00
02/27/2011,21:55,1149.00,1149.00,1148.75,1148.75,1,1,2.00
02/27/2011,21:56,1148.75,1148.75,1148.75,1148.75,0,3,3.00
02/27/2011,21:57,1148.75,1149.00,1148.75,1149.00,3,1,4.00
02/27/2011,21:58,1148.75,1149.00,1148.75,1149.00,70,3,73.00
02/27/2011,21:59,1148.75,1149.00,1148.75,1149.00,4,1,5.00
02/27/2011,22:00,1149.00,1149.25,1149.00,1149.25,50,0,50.00
02/27/2011,22:01,1149.25,1149.25,1149.00,1149.25,23,2,25.00
02/27/2011,22:02,1149.25,1149.25,1149.00,1149.25,18,1,19.00
02/27/2011,22:04,1149.25,1149.25,1149.00,1149.00,48,1,49.00
02/27/2011,22:05,1149.25,1149.25,1149.00,1149.00,4,1,5.00
02/27/2011,22:06,1149.00,1149.00,1149.00,1149.00,0,14,14.00
02/27/2011,22:07,1149.25,1149.25,1149.00,1149.00,236,7,243.00
02/27/2011,22:08,1149.00,1149.00,1149.00,1149.00,0,3,3.00
02/27/2011,22:09,1149.00,1149.25,1149.00,1149.00,11,3,14.00
02/27/2011,22:10,1149.00,1149.00,1149.00,1149.00,0,6,6.00
02/27/2011,22:11,1149.00,1149.25,1149.00,1149.25,363,6,369.00
02/27/2011,22:12,1149.25,1149.25,1149.00,1149.25,42,4,46.00
02/27/2011,22:13,1149.00,1149.25,1149.00,1149.00,1,31,32.00
02/27/2011,22:14,1149.00,1149.50,1149.00,1149.50,333,8,341.00
02/27/2011,22:15,1149.50,1150.00,1149.25,1149.50,668,165,833.00
02/27/2011,22:16,1149.75,1150.00,1149.50,1149.75,245,196,441.00
02/27/2011,22:17,1149.75,1149.75,1149.50,1149.50,84,1,85.00
02/27/2011,22:18,1149.75,1150.00,1149.75,1150.00,62,0,62.00
02/27/2011,22:19,1150.00,1150.00,1149.75,1149.75,4,56,60.00
02/27/2011,22:20,1149.75,1149.75,1149.75,1149.75,0,73,73.00
02/27/2011,22:21,1150.00,1150.00,1149.75,1149.75,2,57,59.00
02/27/2011,22:22,1149.75,1150.00,1149.75,1150.00,121,74,195.00
02/27/2011,22:23,1150.00,1150.00,1149.75,1149.75,13,7,20.00
02/27/2011,22:24,1150.00,1150.00,1149.75,1150.00,23,3,26.00
02/27/2011,22:25,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/27/2011,22:26,1149.75,1150.00,1149.75,1149.75,1,98,99.00
02/27/2011,22:27,1149.50,1149.50,1149.50,1149.50,0,4,4.00
02/27/2011,22:28,1149.75,1149.75,1149.50,1149.50,4,1,5.00
02/27/2011,22:29,1149.50,1149.75,1149.50,1149.75,16,32,48.00
02/27/2011,22:30,1149.50,1149.75,1149.50,1149.75,110,6,116.00
02/27/2011,22:31,1149.50,1149.75,1149.25,1149.50,59,117,176.00
02/27/2011,22:32,1149.50,1149.75,1149.50,1149.50,5,23,28.00
02/27/2011,22:33,1149.75,1149.75,1149.50,1149.75,6,8,14.00
02/27/2011,22:34,1149.50,1149.75,1149.50,1149.75,2,17,19.00
02/27/2011,22:35,1149.75,1149.75,1149.75,1149.75,1,0,1.00
02/27/2011,22:36,1149.50,1149.50,1149.50,1149.50,0,5,5.00
02/27/2011,22:37,1149.50,1149.75,1149.50,1149.75,1,61,62.00
02/27/2011,22:38,1149.50,1149.50,1149.50,1149.50,0,70,70.00
02/27/2011,22:39,1149.50,1149.50,1149.25,1149.50,3,28,31.00
02/27/2011,22:40,1149.25,1149.25,1149.25,1149.25,0,15,15.00
02/27/2011,22:41,1149.25,1149.50,1149.25,1149.50,3,1,4.00
02/27/2011,22:42,1149.50,1149.50,1149.50,1149.50,6,0,6.00
02/27/2011,22:43,1149.50,1149.50,1149.25,1149.25,1,2,3.00
02/27/2011,22:44,1149.50,1149.50,1149.25,1149.50,6,91,97.00
02/27/2011,22:45,1149.50,1149.50,1149.50,1149.50,1,0,1.00
02/27/2011,22:46,1149.50,1149.50,1149.25,1149.50,8,1,9.00
02/27/2011,22:47,1149.50,1149.75,1149.50,1149.75,337,0,337.00
02/27/2011,22:48,1149.50,1149.50,1149.25,1149.50,23,38,61.00
02/27/2011,22:49,1149.50,1149.50,1149.50,1149.50,6,0,6.00
02/27/2011,22:50,1149.50,1149.75,1149.50,1149.50,2,12,14.00
02/27/2011,22:51,1149.25,1149.75,1149.25,1149.75,208,3,211.00
02/27/2011,22:52,1149.50,1149.75,1149.50,1149.50,31,11,42.00
02/27/2011,22:53,1149.75,1150.00,1149.75,1150.00,53,68,121.00
02/27/2011,22:54,1149.75,1150.00,1149.75,1150.00,1,3,4.00
02/27/2011,22:55,1150.00,1150.00,1149.75,1150.00,9,1,10.00
02/27/2011,22:56,1149.75,1149.75,1149.75,1149.75,0,206,206.00
02/27/2011,22:57,1149.50,1150.00,1149.50,1150.00,82,1,83.00
02/27/2011,22:58,1149.75,1150.00,1149.75,1150.00,49,24,73.00
02/27/2011,22:59,1149.75,1150.25,1149.50,1150.25,239,98,337.00
02/27/2011,23:00,1150.25,1150.50,1150.00,1150.50,568,6,574.00
02/27/2011,23:01,1150.50,1150.75,1150.50,1150.50,330,100,430.00
02/27/2011,23:02,1150.25,1150.50,1150.25,1150.25,1,31,32.00
02/27/2011,23:03,1150.50,1150.50,1150.25,1150.25,15,51,66.00
02/27/2011,23:04,1150.25,1150.25,1150.25,1150.25,0,4,4.00
02/27/2011,23:05,1150.50,1150.50,1150.50,1150.50,123,0,123.00
02/27/2011,23:06,1150.25,1150.50,1150.25,1150.50,4,1,5.00
02/27/2011,23:07,1150.50,1150.50,1150.25,1150.25,21,16,37.00
02/27/2011,23:08,1150.50,1150.50,1150.25,1150.25,21,30,51.00
02/27/2011,23:09,1150.25,1150.50,1150.25,1150.25,7,84,91.00
02/27/2011,23:10,1150.50,1150.50,1150.25,1150.25,99,16,115.00
02/27/2011,23:11,1150.50,1150.50,1150.25,1150.50,81,33,114.00
02/27/2011,23:12,1150.25,1150.50,1150.25,1150.50,117,6,123.00
02/27/2011,23:13,1150.50,1150.50,1150.25,1150.50,145,18,163.00
02/27/2011,23:14,1150.50,1150.50,1150.25,1150.25,6,52,58.00
02/27/2011,23:15,1150.50,1150.50,1150.25,1150.25,8,2,10.00
02/27/2011,23:16,1150.50,1150.50,1150.50,1150.50,13,0,13.00
02/27/2011,23:17,1150.50,1150.50,1150.25,1150.25,10,3,13.00
02/27/2011,23:18,1150.50,1150.50,1150.25,1150.25,5,2,7.00
02/27/2011,23:19,1150.25,1150.25,1150.25,1150.25,0,165,165.00
02/27/2011,23:20,1150.25,1150.25,1150.25,1150.25,0,40,40.00
02/27/2011,23:21,1150.25,1150.25,1150.00,1150.00,6,19,25.00
02/27/2011,23:22,1150.25,1150.25,1150.25,1150.25,9,0,9.00
02/27/2011,23:23,1150.25,1150.50,1150.25,1150.50,40,0,40.00
02/27/2011,23:24,1150.25,1150.25,1150.25,1150.25,0,59,59.00
02/27/2011,23:25,1150.25,1150.50,1150.00,1150.50,19,6,25.00
02/27/2011,23:26,1150.50,1150.50,1150.25,1150.25,4,1,5.00
02/27/2011,23:27,1150.25,1150.50,1150.25,1150.25,3,90,93.00
02/27/2011,23:28,1150.25,1150.50,1150.00,1150.50,91,12,103.00
02/27/2011,23:29,1150.25,1150.25,1150.25,1150.25,0,12,12.00
02/27/2011,23:30,1150.25,1150.50,1150.25,1150.50,135,3,138.00
02/27/2011,23:31,1150.50,1150.75,1150.50,1150.50,29,2,31.00
02/27/2011,23:32,1150.50,1150.50,1150.50,1150.50,0,18,18.00
02/27/2011,23:33,1150.50,1150.50,1150.50,1150.50,0,144,144.00
02/27/2011,23:34,1150.50,1150.50,1150.50,1150.50,0,45,45.00
02/27/2011,23:35,1150.50,1150.50,1150.50,1150.50,0,18,18.00
02/27/2011,23:36,1150.50,1150.50,1150.50,1150.50,0,19,19.00
02/27/2011,23:37,1150.50,1150.75,1150.50,1150.50,5,168,173.00
02/27/2011,23:38,1150.50,1150.50,1150.25,1150.25,2,105,107.00
02/27/2011,23:39,1150.25,1150.50,1150.25,1150.25,16,18,34.00
02/27/2011,23:40,1150.25,1151.00,1150.25,1150.75,461,37,498.00
02/27/2011,23:41,1151.00,1151.00,1150.75,1150.75,8,250,258.00
02/27/2011,23:42,1150.75,1151.00,1150.75,1150.75,18,60,78.00
02/27/2011,23:43,1151.00,1151.25,1151.00,1151.00,578,47,625.00
02/27/2011,23:44,1151.00,1151.25,1151.00,1151.00,211,28,239.00
02/27/2011,23:45,1151.00,1151.25,1151.00,1151.00,1,4,5.00
02/27/2011,23:46,1151.00,1151.25,1151.00,1151.00,2,21,23.00
02/27/2011,23:47,1151.25,1151.25,1151.00,1151.25,164,1,165.00
02/27/2011,23:48,1151.25,1151.25,1150.75,1151.00,244,301,545.00
02/27/2011,23:49,1151.25,1151.25,1151.00,1151.00,5,6,11.00
02/27/2011,23:50,1151.00,1151.25,1151.00,1151.00,5,30,35.00
02/27/2011,23:51,1151.00,1151.25,1151.00,1151.00,13,96,109.00
02/27/2011,23:52,1150.75,1151.00,1150.75,1151.00,18,2,20.00
02/27/2011,23:53,1151.00,1151.00,1151.00,1151.00,11,0,11.00
02/27/2011,23:54,1150.75,1151.00,1150.75,1151.00,216,4,220.00
02/27/2011,23:55,1151.00,1151.00,1150.75,1151.00,217,1,218.00
02/27/2011,23:56,1150.75,1151.25,1150.75,1151.00,40,63,103.00
02/27/2011,23:57,1151.25,1151.25,1150.75,1151.00,154,134,288.00
02/27/2011,23:58,1151.00,1151.25,1151.00,1151.00,16,2,18.00
02/27/2011,23:59,1151.25,1151.25,1151.00,1151.25,22,3,25.00
02/28/2011,00:00,1151.00,1151.25,1151.00,1151.25,188,49,237.00
02/28/2011,00:01,1151.00,1151.25,1151.00,1151.25,92,73,165.00
02/28/2011,00:02,1151.50,1151.50,1151.00,1151.25,301,160,461.00
02/28/2011,00:03,1151.25,1151.50,1151.00,1151.00,113,233,346.00
02/28/2011,00:04,1151.25,1151.25,1151.00,1151.00,6,103,109.00
02/28/2011,00:05,1151.00,1151.25,1151.00,1151.25,61,101,162.00
02/28/2011,00:06,1151.25,1151.50,1151.25,1151.25,45,28,73.00
02/28/2011,00:07,1151.50,1151.50,1151.00,1151.25,27,175,202.00
02/28/2011,00:08,1151.25,1151.25,1151.00,1151.25,124,36,160.00
02/28/2011,00:09,1151.25,1151.25,1151.00,1151.25,40,14,54.00
02/28/2011,00:10,1151.00,1151.50,1151.00,1151.50,133,4,137.00
02/28/2011,00:11,1151.50,1151.50,1151.25,1151.25,28,31,59.00
02/28/2011,00:12,1151.50,1151.50,1151.25,1151.25,47,75,122.00
02/28/2011,00:13,1151.25,1151.50,1151.25,1151.25,5,23,28.00
02/28/2011,00:14,1151.25,1151.50,1151.25,1151.50,577,204,781.00
02/28/2011,00:15,1151.50,1151.50,1151.25,1151.50,96,50,146.00
02/28/2011,00:16,1151.50,1151.75,1151.50,1151.50,313,56,369.00
02/28/2011,00:17,1151.75,1151.75,1151.50,1151.75,100,21,121.00
02/28/2011,00:18,1151.50,1151.75,1151.50,1151.75,26,14,40.00
02/28/2011,00:19,1151.50,1151.75,1151.50,1151.50,128,32,160.00
02/28/2011,00:20,1151.75,1151.75,1151.50,1151.50,10,8,18.00
02/28/2011,00:21,1151.50,1151.75,1151.50,1151.75,4,54,58.00
02/28/2011,00:22,1151.50,1151.75,1151.50,1151.75,51,6,57.00
02/28/2011,00:23,1151.50,1151.75,1151.50,1151.75,1,1,2.00
02/28/2011,00:24,1151.75,1151.75,1151.50,1151.75,38,18,56.00
02/28/2011,00:25,1151.50,1151.75,1151.50,1151.75,338,220,558.00
02/28/2011,00:26,1151.75,1152.00,1151.75,1151.75,146,139,285.00
02/28/2011,00:27,1151.75,1151.75,1151.50,1151.50,15,185,200.00
02/28/2011,00:28,1151.50,1151.75,1151.50,1151.50,100,6,106.00
02/28/2011,00:29,1151.50,1151.75,1151.25,1151.25,5,376,381.00
02/28/2011,00:30,1151.25,1151.25,1151.00,1151.00,48,277,325.00
02/28/2011,00:31,1151.00,1151.25,1151.00,1151.25,146,86,232.00
02/28/2011,00:32,1151.25,1151.50,1151.25,1151.25,78,16,94.00
02/28/2011,00:33,1151.25,1151.25,1151.00,1151.25,1,58,59.00
02/28/2011,00:34,1151.25,1151.50,1151.25,1151.25,25,34,59.00
02/28/2011,00:35,1151.25,1151.25,1151.00,1151.25,165,11,176.00
02/28/2011,00:36,1151.25,1151.25,1151.00,1151.00,32,1,33.00
02/28/2011,00:37,1151.25,1151.50,1151.25,1151.25,64,21,85.00
02/28/2011,00:38,1151.25,1151.50,1151.25,1151.50,1,6,7.00
02/28/2011,00:39,1151.25,1151.25,1151.25,1151.25,0,278,278.00
02/28/2011,00:40,1151.25,1151.50,1151.25,1151.50,5,9,14.00
02/28/2011,00:41,1151.25,1151.50,1151.25,1151.25,6,30,36.00
02/28/2011,00:42,1151.50,1151.50,1151.25,1151.50,50,1,51.00
02/28/2011,00:43,1151.25,1151.50,1151.25,1151.50,7,45,52.00
02/28/2011,00:44,1151.25,1151.25,1151.00,1151.25,169,179,348.00
02/28/2011,00:45,1151.25,1151.50,1151.00,1151.00,40,24,64.00
02/28/2011,00:46,1151.00,1151.25,1151.00,1151.00,2,27,29.00
02/28/2011,00:47,1151.00,1151.00,1150.50,1150.50,2,578,580.00
02/28/2011,00:48,1150.50,1150.75,1149.50,1149.75,163,1082,1245.00
02/28/2011,00:49,1149.50,1149.75,1149.50,1149.75,213,156,369.00
02/28/2011,00:50,1149.75,1150.00,1149.50,1150.00,115,11,126.00
02/28/2011,00:51,1150.00,1150.00,1149.75,1150.00,366,3,369.00
02/28/2011,00:52,1150.00,1150.25,1149.75,1150.00,57,42,99.00
02/28/2011,00:53,1150.25,1150.50,1150.25,1150.50,199,120,319.00
02/28/2011,00:54,1150.50,1150.50,1149.75,1150.00,145,744,889.00
02/28/2011,00:55,1150.00,1150.00,1149.25,1149.75,136,227,363.00
02/28/2011,00:56,1149.75,1149.75,1149.75,1149.75,170,0,170.00
02/28/2011,00:57,1149.75,1150.50,1149.75,1150.50,327,1,328.00
02/28/2011,00:58,1150.25,1150.25,1149.50,1150.00,109,208,317.00
02/28/2011,00:59,1150.00,1150.00,1149.75,1150.00,20,19,39.00
02/28/2011,01:00,1150.00,1150.00,1149.25,1149.50,226,309,535.00
02/28/2011,01:01,1149.50,1150.00,1149.25,1149.75,834,395,1229.00
02/28/2011,01:02,1149.75,1149.75,1149.25,1149.25,672,311,983.00
02/28/2011,01:03,1149.50,1149.50,1149.00,1149.00,525,999,1524.00
02/28/2011,01:04,1149.00,1149.25,1148.75,1149.25,325,75,400.00
02/28/2011,01:05,1149.00,1149.25,1148.75,1149.00,70,460,530.00
02/28/2011,01:06,1149.00,1149.25,1148.75,1149.00,303,13,316.00
02/28/2011,01:07,1149.00,1149.25,1149.00,1149.00,25,398,423.00
02/28/2011,01:08,1149.00,1149.25,1148.50,1149.25,448,317,765.00
02/28/2011,01:09,1149.00,1149.50,1149.00,1149.25,382,90,472.00
02/28/2011,01:10,1149.50,1149.50,1149.25,1149.25,38,213,251.00
02/28/2011,01:11,1149.25,1149.75,1149.25,1149.50,219,260,479.00
02/28/2011,01:12,1149.25,1149.75,1149.25,1149.50,91,140,231.00
02/28/2011,01:13,1149.50,1149.75,1149.50,1149.50,4,29,33.00
02/28/2011,01:14,1149.75,1150.00,1149.50,1149.75,577,10,587.00
02/28/2011,01:15,1149.75,1149.75,1149.25,1149.50,236,342,578.00
02/28/2011,01:16,1149.50,1149.50,1149.00,1149.25,204,84,288.00
02/28/2011,01:17,1149.25,1149.75,1148.50,1148.50,173,848,1021.00
02/28/2011,01:18,1148.50,1148.75,1147.50,1147.75,416,1686,2102.00
02/28/2011,01:19,1147.50,1147.75,1147.50,1147.75,121,21,142.00
02/28/2011,01:20,1147.75,1148.00,1147.75,1148.00,198,41,239.00
02/28/2011,01:21,1148.00,1148.25,1148.00,1148.00,31,90,121.00
02/28/2011,01:22,1147.75,1147.75,1147.50,1147.75,23,184,207.00
02/28/2011,01:23,1147.50,1148.00,1147.50,1147.75,256,68,324.00
02/28/2011,01:24,1147.75,1148.00,1147.75,1147.75,13,215,228.00
02/28/2011,01:25,1148.00,1148.25,1147.50,1148.00,590,301,891.00
02/28/2011,01:26,1147.75,1148.25,1147.75,1148.00,138,232,370.00
02/28/2011,01:27,1147.75,1148.00,1147.75,1147.75,187,27,214.00
02/28/2011,01:28,1148.00,1148.00,1147.50,1147.50,20,305,325.00
02/28/2011,01:29,1147.50,1147.75,1147.25,1147.75,382,568,950.00
02/28/2011,01:30,1147.50,1148.00,1147.50,1147.75,224,272,496.00
02/28/2011,01:31,1147.75,1147.75,1147.50,1147.75,16,69,85.00
02/28/2011,01:32,1147.75,1148.00,1147.25,1147.50,200,196,396.00
02/28/2011,01:33,1147.50,1148.25,1147.50,1147.50,427,124,551.00
02/28/2011,01:34,1147.75,1148.00,1147.50,1147.75,149,138,287.00
02/28/2011,01:35,1147.75,1148.00,1147.25,1147.50,322,414,736.00
02/28/2011,01:36,1147.50,1147.75,1147.25,1147.75,706,452,1158.00
02/28/2011,01:37,1147.75,1147.75,1147.25,1147.25,185,329,514.00
02/28/2011,01:38,1147.50,1147.75,1147.00,1147.00,317,446,763.00
02/28/2011,01:39,1147.25,1147.50,1147.00,1147.50,497,820,1317.00
02/28/2011,01:40,1147.25,1147.25,1147.00,1147.25,440,31,471.00
02/28/2011,01:41,1147.00,1147.50,1147.00,1147.25,165,186,351.00
02/28/2011,01:42,1147.25,1147.50,1147.00,1147.25,140,190,330.00
02/28/2011,01:43,1147.25,1147.50,1147.00,1147.50,258,7,265.00
02/28/2011,01:44,1147.50,1148.00,1147.25,1148.00,305,55,360.00
02/28/2011,01:45,1148.00,1148.25,1147.75,1148.25,228,42,270.00
02/28/2011,01:46,1148.00,1148.25,1148.00,1148.25,243,102,345.00
02/28/2011,01:47,1148.25,1148.50,1148.00,1148.25,136,92,228.00
02/28/2011,01:48,1148.50,1148.50,1148.25,1148.50,98,38,136.00
02/28/2011,01:49,1148.25,1148.50,1148.00,1148.00,211,229,440.00
02/28/2011,01:50,1148.00,1148.00,1147.50,1147.50,0,618,618.00
02/28/2011,01:51,1147.50,1147.75,1147.50,1147.50,223,129,352.00
02/28/2011,01:52,1147.50,1148.50,1147.50,1148.50,1417,74,1491.00
02/28/2011,01:53,1148.75,1148.75,1148.25,1148.25,60,204,264.00
02/28/2011,01:54,1148.50,1148.50,1148.00,1148.00,60,207,267.00
02/28/2011,01:55,1148.00,1148.00,1147.75,1147.75,0,210,210.00
02/28/2011,01:56,1147.75,1148.75,1147.75,1148.75,609,116,725.00
02/28/2011,01:57,1148.75,1148.75,1148.00,1148.00,77,367,444.00
02/28/2011,01:58,1148.00,1148.00,1147.75,1147.75,1,138,139.00
02/28/2011,01:59,1147.75,1148.50,1147.75,1148.50,314,72,386.00
02/28/2011,02:00,1148.50,1149.00,1148.50,1148.75,232,43,275.00
02/28/2011,02:01,1149.00,1149.00,1148.50,1148.75,596,374,970.00
02/28/2011,02:02,1149.00,1149.00,1148.75,1148.75,159,98,257.00
02/28/2011,02:03,1148.75,1148.75,1148.75,1148.75,0,235,235.00
02/28/2011,02:04,1148.75,1149.50,1148.75,1149.25,521,171,692.00
02/28/2011,02:05,1149.50,1149.50,1149.00,1149.00,9,230,239.00
02/28/2011,02:06,1149.25,1149.50,1149.00,1149.25,86,112,198.00
02/28/2011,02:07,1149.50,1149.50,1149.00,1149.25,281,63,344.00
02/28/2011,02:08,1149.25,1149.50,1149.25,1149.50,193,52,245.00
02/28/2011,02:09,1149.50,1149.50,1149.25,1149.50,261,8,269.00
02/28/2011,02:10,1149.50,1149.50,1149.25,1149.25,10,215,225.00
02/28/2011,02:11,1149.25,1149.50,1149.00,1149.25,24,182,206.00
02/28/2011,02:12,1149.25,1149.50,1149.25,1149.50,389,0,389.00
02/28/2011,02:13,1149.50,1150.00,1149.25,1150.00,537,67,604.00
02/28/2011,02:14,1150.00,1150.00,1149.75,1150.00,120,16,136.00
02/28/2011,02:15,1150.00,1150.25,1150.00,1150.25,356,70,426.00
02/28/2011,02:16,1150.25,1150.75,1150.00,1150.75,838,72,910.00
02/28/2011,02:17,1150.75,1150.75,1150.50,1150.50,449,184,633.00
02/28/2011,02:18,1150.50,1150.75,1150.50,1150.50,13,29,42.00
02/28/2011,02:19,1150.75,1150.75,1150.25,1150.25,6,287,293.00
02/28/2011,02:20,1150.50,1150.50,1150.25,1150.50,38,48,86.00
02/28/2011,02:21,1150.50,1150.75,1150.25,1150.75,675,69,744.00
02/28/2011,02:22,1150.50,1150.75,1150.25,1150.25,44,164,208.00
02/28/2011,02:23,1150.25,1150.50,1150.00,1150.00,74,191,265.00
02/28/2011,02:24,1150.00,1150.50,1150.00,1150.25,531,107,638.00
02/28/2011,02:25,1150.25,1151.00,1150.25,1150.50,626,103,729.00
02/28/2011,02:26,1150.50,1150.75,1150.25,1150.50,40,309,349.00
02/28/2011,02:27,1150.50,1150.50,1150.25,1150.50,15,53,68.00
02/28/2011,02:28,1150.50,1150.50,1150.25,1150.50,42,19,61.00
02/28/2011,02:29,1150.50,1150.50,1150.25,1150.50,22,5,27.00
02/28/2011,02:30,1150.50,1150.50,1150.25,1150.50,426,213,639.00
02/28/2011,02:31,1150.50,1150.50,1150.25,1150.50,82,5,87.00
02/28/2011,02:32,1150.50,1150.50,1150.25,1150.50,36,1,37.00
02/28/2011,02:33,1150.25,1150.25,1150.00,1150.00,0,136,136.00
02/28/2011,02:34,1150.00,1150.25,1150.00,1150.25,7,38,45.00
02/28/2011,02:35,1150.00,1150.00,1149.50,1149.75,13,261,274.00
02/28/2011,02:36,1149.75,1149.75,1149.50,1149.75,20,29,49.00
02/28/2011,02:37,1149.75,1149.75,1149.75,1149.75,16,0,16.00
02/28/2011,02:38,1149.50,1149.75,1149.50,1149.50,121,157,278.00
02/28/2011,02:39,1149.75,1149.75,1149.75,1149.75,121,0,121.00
02/28/2011,02:40,1149.75,1149.75,1149.25,1149.50,125,237,362.00
02/28/2011,02:41,1149.50,1149.50,1149.25,1149.50,114,9,123.00
02/28/2011,02:42,1149.25,1149.50,1149.25,1149.25,18,107,125.00
02/28/2011,02:43,1149.25,1149.50,1149.25,1149.25,38,6,44.00
02/28/2011,02:44,1149.50,1149.50,1149.25,1149.50,27,8,35.00
02/28/2011,02:45,1149.25,1149.75,1149.25,1149.75,156,1,157.00
02/28/2011,02:46,1149.75,1149.75,1149.25,1149.25,15,66,81.00
02/28/2011,02:47,1149.25,1149.50,1149.25,1149.50,34,30,64.00
02/28/2011,02:48,1149.50,1149.50,1149.25,1149.50,3,309,312.00
02/28/2011,02:49,1149.50,1149.50,1149.25,1149.25,86,122,208.00
02/28/2011,02:50,1149.25,1149.50,1149.00,1149.25,83,245,328.00
02/28/2011,02:51,1149.25,1149.25,1148.50,1148.75,231,426,657.00
02/28/2011,02:52,1148.75,1148.75,1148.25,1148.25,55,291,346.00
02/28/2011,02:53,1148.50,1148.75,1148.25,1148.75,114,2,116.00
02/28/2011,02:54,1148.50,1149.00,1148.50,1148.75,108,185,293.00
02/28/2011,02:55,1149.00,1149.00,1148.75,1148.75,178,12,190.00
02/28/2011,02:56,1149.00,1149.00,1148.25,1148.50,16,155,171.00
02/28/2011,02:57,1148.25,1148.50,1148.00,1148.25,66,204,270.00
02/28/2011,02:58,1148.00,1148.25,1147.75,1147.75,39,502,541.00
02/28/2011,02:59,1148.00,1148.00,1147.50,1147.75,60,183,243.00
02/28/2011,03:00,1147.75,1148.00,1147.75,1148.00,146,270,416.00
02/28/2011,03:01,1148.00,1148.00,1147.50,1147.75,219,210,429.00
02/28/2011,03:02,1148.00,1148.00,1147.75,1148.00,262,90,352.00
02/28/2011,03:03,1148.25,1148.50,1148.00,1148.25,430,604,1034.00
02/28/2011,03:04,1148.25,1148.50,1148.25,1148.50,229,400,629.00
02/28/2011,03:05,1148.50,1149.00,1148.25,1149.00,787,132,919.00
02/28/2011,03:06,1149.25,1149.50,1149.00,1149.25,564,245,809.00
02/28/2011,03:07,1149.25,1149.25,1148.75,1149.00,197,375,572.00
02/28/2011,03:08,1149.00,1149.25,1149.00,1149.00,453,76,529.00
02/28/2011,03:09,1149.25,1149.50,1149.00,1149.25,180,31,211.00
02/28/2011,03:10,1149.50,1149.50,1149.25,1149.25,294,95,389.00
02/28/2011,03:11,1149.50,1149.75,1149.25,1149.50,246,259,505.00
02/28/2011,03:12,1149.50,1149.75,1149.50,1149.75,509,95,604.00
02/28/2011,03:13,1149.75,1150.00,1149.75,1149.75,8,49,57.00
02/28/2011,03:14,1149.75,1150.00,1149.50,1149.75,6,163,169.00
02/28/2011,03:15,1149.75,1150.00,1149.75,1149.75,139,222,361.00
02/28/2011,03:16,1150.00,1150.00,1149.75,1150.00,388,8,396.00
02/28/2011,03:17,1150.00,1150.50,1150.00,1150.00,229,67,296.00
02/28/2011,03:18,1150.25,1150.75,1150.25,1150.50,394,178,572.00
02/28/2011,03:19,1150.50,1150.50,1150.00,1150.25,4,270,274.00
02/28/2011,03:20,1150.25,1150.25,1150.00,1150.25,29,36,65.00
02/28/2011,03:21,1150.25,1150.25,1150.25,1150.25,585,0,585.00
02/28/2011,03:22,1150.25,1150.50,1150.25,1150.25,2,142,144.00
02/28/2011,03:23,1150.25,1150.50,1149.75,1149.75,26,377,403.00
02/28/2011,03:24,1150.00,1150.25,1150.00,1150.00,119,2,121.00
02/28/2011,03:25,1150.00,1150.25,1150.00,1150.25,377,21,398.00
02/28/2011,03:26,1150.25,1150.25,1150.00,1150.25,317,2,319.00
02/28/2011,03:27,1150.25,1150.75,1150.25,1150.50,244,484,728.00
02/28/2011,03:28,1150.25,1150.50,1150.25,1150.50,14,17,31.00
02/28/2011,03:29,1150.50,1150.50,1150.25,1150.25,2,18,20.00
02/28/2011,03:30,1150.25,1150.50,1150.25,1150.25,10,177,187.00
02/28/2011,03:31,1150.25,1150.25,1149.75,1149.75,78,515,593.00
02/28/2011,03:32,1149.75,1150.00,1149.50,1149.50,2,110,112.00
02/28/2011,03:33,1149.75,1150.00,1149.75,1150.00,445,0,445.00
02/28/2011,03:34,1150.00,1150.00,1149.75,1149.75,353,184,537.00
02/28/2011,03:35,1149.75,1150.00,1149.75,1149.75,109,521,630.00
02/28/2011,03:36,1149.75,1150.00,1149.75,1149.75,50,33,83.00
02/28/2011,03:37,1149.75,1150.00,1149.75,1149.75,179,32,211.00
02/28/2011,03:38,1149.75,1149.75,1149.75,1149.75,0,11,11.00
02/28/2011,03:39,1150.00,1150.00,1149.75,1149.75,1,11,12.00
02/28/2011,03:40,1149.75,1150.00,1149.75,1149.75,5,11,16.00
02/28/2011,03:41,1150.00,1150.00,1149.75,1149.75,51,22,73.00
02/28/2011,03:42,1150.00,1150.00,1149.50,1149.50,51,519,570.00
02/28/2011,03:43,1149.50,1149.75,1149.50,1149.75,60,25,85.00
02/28/2011,03:44,1149.50,1149.75,1149.50,1149.50,1,39,40.00
02/28/2011,03:45,1149.50,1149.75,1149.50,1149.75,18,41,59.00
02/28/2011,03:46,1149.50,1149.75,1149.50,1149.50,1,19,20.00
02/28/2011,03:47,1149.50,1149.75,1149.50,1149.75,2,4,6.00
02/28/2011,03:48,1149.50,1149.75,1149.50,1149.50,1,19,20.00
02/28/2011,03:49,1149.75,1149.75,1149.50,1149.50,204,308,512.00
02/28/2011,03:50,1149.50,1149.50,1149.50,1149.50,0,129,129.00
02/28/2011,03:51,1149.50,1149.75,1149.50,1149.50,4,16,20.00
02/28/2011,03:52,1149.50,1149.50,1149.50,1149.50,0,118,118.00
02/28/2011,03:53,1149.50,1149.75,1149.50,1149.75,137,2,139.00
02/28/2011,03:54,1149.75,1149.75,1149.50,1149.75,300,54,354.00
02/28/2011,03:55,1149.75,1149.75,1149.50,1149.50,117,13,130.00
02/28/2011,03:56,1149.50,1149.75,1149.50,1149.75,405,40,445.00
02/28/2011,03:57,1149.75,1149.75,1149.50,1149.75,296,30,326.00
02/28/2011,03:58,1149.50,1149.50,1149.50,1149.50,0,285,285.00
02/28/2011,03:59,1149.75,1149.75,1148.75,1148.75,71,1363,1434.00
02/28/2011,04:00,1148.75,1149.00,1148.50,1148.50,278,278,556.00
02/28/2011,04:01,1148.75,1149.00,1148.25,1148.50,382,506,888.00
02/28/2011,04:02,1148.50,1148.50,1148.25,1148.50,152,194,346.00
02/28/2011,04:03,1148.50,1148.75,1148.50,1148.50,25,382,407.00
02/28/2011,04:04,1148.50,1148.50,1148.25,1148.50,324,112,436.00
02/28/2011,04:05,1148.50,1149.00,1148.50,1148.75,225,99,324.00
02/28/2011,04:06,1149.00,1149.75,1148.75,1149.75,449,33,482.00
02/28/2011,04:07,1149.50,1149.75,1149.50,1149.75,365,140,505.00
02/28/2011,04:08,1149.75,1149.75,1149.50,1149.50,69,60,129.00
02/28/2011,04:09,1149.75,1149.75,1149.50,1149.75,121,22,143.00
02/28/2011,04:10,1149.75,1150.00,1149.50,1149.75,157,59,216.00
02/28/2011,04:11,1150.00,1150.00,1149.75,1150.00,74,28,102.00
02/28/2011,04:12,1149.75,1150.00,1149.75,1150.00,47,18,65.00
02/28/2011,04:13,1150.00,1150.00,1149.75,1149.75,35,4,39.00
02/28/2011,04:14,1149.75,1149.75,1149.75,1149.75,0,125,125.00
02/28/2011,04:15,1149.75,1150.00,1149.75,1149.75,86,533,619.00
02/28/2011,04:16,1149.75,1150.00,1149.50,1149.75,72,188,260.00
02/28/2011,04:17,1150.00,1150.00,1149.75,1149.75,4,4,8.00
02/28/2011,04:18,1149.75,1150.00,1149.75,1149.75,1,157,158.00
02/28/2011,04:19,1149.75,1149.75,1149.50,1149.50,0,27,27.00
02/28/2011,04:20,1149.50,1149.50,1149.50,1149.50,0,243,243.00
02/28/2011,04:21,1149.50,1149.75,1149.50,1149.75,5,144,149.00
02/28/2011,04:22,1149.75,1149.75,1149.50,1149.75,33,7,40.00
02/28/2011,04:23,1149.75,1149.75,1149.50,1149.75,174,1,175.00
02/28/2011,04:24,1149.75,1150.00,1149.75,1149.75,18,79,97.00
02/28/2011,04:25,1149.75,1150.00,1149.50,1149.75,591,469,1060.00
02/28/2011,04:26,1149.75,1150.25,1149.75,1150.00,181,24,205.00
02/28/2011,04:27,1150.25,1150.25,1150.00,1150.25,545,19,564.00
02/28/2011,04:28,1150.25,1150.50,1150.25,1150.50,172,20,192.00
02/28/2011,04:29,1150.50,1150.50,1150.25,1150.50,218,100,318.00
02/28/2011,04:30,1150.50,1150.75,1150.25,1150.75,260,6,266.00
02/28/2011,04:31,1150.50,1150.75,1150.50,1150.50,99,118,217.00
02/28/2011,04:32,1150.50,1150.75,1150.50,1150.75,783,12,795.00
02/28/2011,04:33,1150.75,1151.25,1150.75,1151.00,943,240,1183.00
02/28/2011,04:34,1151.25,1151.25,1151.00,1151.25,346,136,482.00
02/28/2011,04:35,1151.25,1151.25,1151.00,1151.25,455,38,493.00
02/28/2011,04:36,1151.00,1151.25,1151.00,1151.00,258,401,659.00
02/28/2011,04:37,1150.75,1151.25,1150.75,1151.25,269,14,283.00
02/28/2011,04:38,1151.25,1151.50,1151.00,1151.00,593,146,739.00
02/28/2011,04:39,1151.25,1151.50,1151.00,1151.25,88,40,128.00
02/28/2011,04:40,1151.25,1151.50,1151.25,1151.25,77,21,98.00
02/28/2011,04:41,1151.25,1151.50,1151.25,1151.25,125,490,615.00
02/28/2011,04:42,1151.50,1151.50,1151.25,1151.25,15,12,27.00
02/28/2011,04:43,1151.50,1151.50,1151.25,1151.25,177,31,208.00
02/28/2011,04:44,1151.25,1151.25,1151.00,1151.00,0,336,336.00
02/28/2011,04:45,1151.25,1151.25,1151.00,1151.00,204,111,315.00
02/28/2011,04:46,1151.00,1151.00,1150.75,1151.00,445,853,1298.00
02/28/2011,04:47,1151.00,1151.00,1150.75,1151.00,489,14,503.00
02/28/2011,04:48,1151.00,1151.75,1151.00,1151.50,1331,4,1335.00
02/28/2011,04:49,1151.75,1151.75,1151.50,1151.75,451,279,730.00
02/28/2011,04:50,1151.50,1151.75,1151.50,1151.50,21,46,67.00
02/28/2011,04:51,1151.50,1151.50,1151.25,1151.50,3,791,794.00
02/28/2011,04:52,1151.25,1151.50,1151.25,1151.50,40,340,380.00
02/28/2011,04:53,1151.25,1151.50,1151.25,1151.25,51,280,331.00
02/28/2011,04:54,1151.25,1151.50,1151.25,1151.50,16,17,33.00
02/28/2011,04:55,1151.50,1151.75,1151.50,1151.50,152,26,178.00
02/28/2011,04:56,1151.75,1151.75,1151.50,1151.75,230,5,235.00
02/28/2011,04:57,1151.75,1151.75,1151.50,1151.50,84,693,777.00
02/28/2011,04:58,1151.25,1151.50,1151.25,1151.50,476,60,536.00
02/28/2011,04:59,1151.50,1151.50,1151.50,1151.50,15,0,15.00
02/28/2011,05:00,1151.25,1151.50,1151.25,1151.50,30,194,224.00
02/28/2011,05:01,1151.50,1151.50,1151.25,1151.25,71,74,145.00
02/28/2011,05:02,1151.25,1151.50,1151.00,1151.25,166,536,702.00
02/28/2011,05:03,1151.50,1151.50,1151.00,1151.25,24,185,209.00
02/28/2011,05:04,1151.25,1151.50,1151.25,1151.50,52,90,142.00
02/28/2011,05:05,1151.25,1151.50,1151.25,1151.50,6,2,8.00
02/28/2011,05:06,1151.25,1151.50,1151.25,1151.50,662,7,669.00
02/28/2011,05:07,1151.50,1151.50,1151.50,1151.50,87,0,87.00
02/28/2011,05:08,1151.50,1151.50,1151.25,1151.25,139,37,176.00
02/28/2011,05:09,1151.50,1151.50,1151.25,1151.50,12,202,214.00
02/28/2011,05:10,1151.25,1151.50,1151.25,1151.50,10,13,23.00
02/28/2011,05:11,1151.50,1151.50,1151.25,1151.50,304,38,342.00
02/28/2011,05:12,1151.50,1151.75,1151.50,1151.50,64,9,73.00
02/28/2011,05:13,1151.50,1151.75,1151.25,1151.50,51,85,136.00
02/28/2011,05:14,1151.50,1151.50,1151.25,1151.50,126,5,131.00
02/28/2011,05:15,1151.75,1151.75,1151.50,1151.75,557,31,588.00
02/28/2011,05:16,1151.75,1152.75,1151.50,1152.50,3423,250,3673.00
02/28/2011,05:17,1152.50,1153.25,1152.50,1153.00,2503,518,3021.00
02/28/2011,05:18,1153.00,1153.25,1152.50,1152.75,571,621,1192.00
02/28/2011,05:19,1152.75,1153.75,1152.75,1153.25,2794,2393,5187.00
02/28/2011,05:20,1153.25,1153.50,1153.00,1153.25,424,441,865.00
02/28/2011,05:21,1153.00,1153.50,1153.00,1153.00,345,436,781.00
02/28/2011,05:22,1153.25,1153.50,1153.00,1153.50,235,448,683.00
02/28/2011,05:23,1153.25,1153.50,1153.25,1153.50,197,72,269.00
02/28/2011,05:24,1153.25,1153.50,1153.00,1153.50,184,244,428.00
02/28/2011,05:25,1153.50,1153.50,1153.00,1153.00,168,1157,1325.00
02/28/2011,05:26,1153.00,1153.25,1152.75,1152.75,79,349,428.00
02/28/2011,05:27,1152.75,1153.00,1152.75,1153.00,74,328,402.00
02/28/2011,05:28,1152.75,1153.00,1152.75,1153.00,74,15,89.00
02/28/2011,05:29,1153.00,1153.25,1153.00,1153.25,593,7,600.00
02/28/2011,05:30,1153.25,1154.50,1153.25,1154.50,2600,151,2751.00
02/28/2011,05:31,1154.25,1154.75,1154.25,1154.75,1633,284,1917.00
02/28/2011,05:32,1154.50,1154.75,1154.25,1154.50,357,517,874.00
02/28/2011,05:33,1154.75,1154.75,1154.25,1154.50,256,318,574.00
02/28/2011,05:34,1154.50,1154.75,1154.25,1154.50,348,67,415.00
02/28/2011,05:35,1154.50,1154.75,1154.25,1154.50,638,542,1180.00
02/28/2011,05:36,1154.75,1156.50,1154.50,1155.75,7318,3260,10578.00
02/28/2011,05:37,1155.75,1156.50,1155.50,1156.25,977,623,1600.00
02/28/2011,05:38,1156.50,1156.75,1156.25,1156.50,755,989,1744.00
02/28/2011,05:39,1156.25,1156.50,1156.00,1156.25,377,463,840.00
02/28/2011,05:40,1156.25,1156.50,1156.00,1156.25,334,426,760.00
02/28/2011,05:41,1156.25,1156.25,1156.00,1156.25,68,150,218.00
02/28/2011,05:42,1156.25,1156.50,1156.00,1156.50,1134,798,1932.00
02/28/2011,05:43,1156.25,1156.50,1156.25,1156.50,103,420,523.00
02/28/2011,05:44,1156.25,1156.50,1156.25,1156.25,73,115,188.00
02/28/2011,05:45,1156.25,1156.25,1155.75,1156.25,895,1273,2168.00
02/28/2011,05:46,1156.00,1156.50,1156.00,1156.00,280,944,1224.00
02/28/2011,05:47,1156.00,1156.25,1155.75,1155.75,2,570,572.00
02/28/2011,05:48,1156.00,1156.00,1155.50,1155.75,464,491,955.00
02/28/2011,05:49,1155.75,1156.00,1155.75,1156.00,210,163,373.00
02/28/2011,05:50,1155.75,1156.00,1155.75,1155.75,11,521,532.00
02/28/2011,05:51,1155.75,1156.00,1155.75,1156.00,14,223,237.00
02/28/2011,05:52,1155.75,1156.25,1155.75,1156.00,454,390,844.00
02/28/2011,05:53,1155.75,1156.50,1155.75,1156.25,1860,507,2367.00
02/28/2011,05:54,1156.50,1156.75,1156.25,1156.25,224,736,960.00
02/28/2011,05:55,1156.25,1157.75,1156.25,1157.50,5121,1869,6990.00
02/28/2011,05:56,1157.50,1157.75,1157.25,1157.50,1152,1113,2265.00
02/28/2011,05:57,1157.50,1158.00,1157.25,1158.00,3278,725,4003.00
02/28/2011,05:58,1158.00,1158.75,1157.75,1158.50,3086,670,3756.00
02/28/2011,05:59,1158.50,1158.75,1157.75,1158.00,1013,3066,4079.00
02/28/2011,06:00,1158.00,1158.00,1157.50,1157.50,687,915,1602.00
02/28/2011,06:01,1157.50,1157.75,1157.00,1157.25,1210,1492,2702.00
02/28/2011,06:02,1157.25,1157.50,1157.00,1157.25,668,150,818.00
02/28/2011,06:03,1157.00,1157.50,1157.00,1157.50,85,94,179.00
02/28/2011,06:04,1157.25,1157.50,1157.25,1157.50,384,220,604.00
02/28/2011,06:05,1157.50,1158.00,1157.25,1157.50,1031,336,1367.00
02/28/2011,06:06,1157.50,1157.75,1157.25,1157.50,638,201,839.00
02/28/2011,06:07,1157.50,1157.75,1157.25,1157.75,922,206,1128.00
02/28/2011,06:08,1157.50,1157.75,1157.50,1157.75,416,15,431.00
02/28/2011,06:09,1157.75,1158.00,1157.75,1157.75,306,110,416.00
02/28/2011,06:10,1158.00,1159.25,1157.75,1159.25,3272,831,4103.00
02/28/2011,06:11,1159.00,1159.25,1158.50,1158.50,812,1191,2003.00
02/28/2011,06:12,1158.50,1158.75,1158.25,1158.50,1206,1261,2467.00
02/28/2011,06:13,1158.50,1158.50,1158.00,1158.00,102,1302,1404.00
02/28/2011,06:14,1158.25,1158.25,1158.00,1158.00,135,984,1119.00
02/28/2011,06:15,1158.00,1158.25,1157.75,1157.75,210,1023,1233.00
02/28/2011,06:16,1157.75,1158.25,1157.75,1158.00,330,19,349.00
02/28/2011,06:17,1158.00,1158.75,1158.00,1158.50,1485,260,1745.00
02/28/2011,06:18,1158.50,1158.75,1158.00,1158.25,364,606,970.00
02/28/2011,06:19,1158.50,1158.75,1158.25,1158.75,2089,1891,3980.00
02/28/2011,06:20,1158.75,1159.00,1158.50,1158.50,535,306,841.00
02/28/2011,06:21,1158.50,1159.00,1158.50,1159.00,280,136,416.00
02/28/2011,06:22,1158.75,1159.00,1158.50,1158.75,349,1129,1478.00
02/28/2011,06:23,1158.75,1158.75,1158.50,1158.50,288,817,1105.00
02/28/2011,06:24,1158.50,1158.75,1158.25,1158.50,191,205,396.00
02/28/2011,06:25,1158.50,1158.50,1158.25,1158.25,305,630,935.00
02/28/2011,06:26,1158.25,1158.50,1158.00,1158.00,20,906,926.00
02/28/2011,06:27,1158.00,1158.50,1158.00,1158.25,446,322,768.00
02/28/2011,06:28,1158.25,1158.50,1158.25,1158.25,100,38,138.00
02/28/2011,06:29,1158.50,1158.50,1158.25,1158.50,205,488,693.00
02/28/2011,06:30,1158.50,1158.75,1158.25,1158.50,1136,821,1957.00
02/28/2011,06:31,1158.50,1158.75,1158.00,1158.25,1822,867,2689.00
02/28/2011,06:32,1158.25,1158.50,1158.00,1158.25,591,1287,1878.00
02/28/2011,06:33,1158.25,1158.25,1157.50,1157.50,262,1220,1482.00
02/28/2011,06:34,1157.75,1157.75,1157.25,1157.50,2681,1367,4048.00
02/28/2011,06:35,1157.50,1157.75,1157.25,1157.75,966,1509,2475.00
02/28/2011,06:36,1157.75,1158.00,1157.50,1157.75,255,12,267.00
02/28/2011,06:37,1158.00,1158.00,1157.75,1158.00,33,86,119.00
02/28/2011,06:38,1158.00,1158.25,1157.75,1158.00,942,180,1122.00
02/28/2011,06:39,1158.00,1158.25,1157.75,1158.25,340,31,371.00
02/28/2011,06:40,1158.25,1158.25,1157.75,1158.00,356,410,766.00
02/28/2011,06:41,1158.00,1158.25,1157.25,1157.50,1336,3158,4494.00
02/28/2011,06:42,1157.50,1157.75,1157.25,1157.25,771,1155,1926.00
02/28/2011,06:43,1157.25,1157.50,1157.00,1157.25,375,1521,1896.00
02/28/2011,06:44,1157.25,1157.50,1157.00,1157.00,11,1637,1648.00
02/28/2011,06:45,1157.00,1157.50,1157.00,1157.25,675,708,1383.00
02/28/2011,06:46,1157.25,1157.50,1157.25,1157.50,49,7,56.00
02/28/2011,06:47,1157.25,1157.50,1157.00,1157.50,536,352,888.00
02/28/2011,06:48,1157.25,1157.50,1157.25,1157.50,183,112,295.00
02/28/2011,06:49,1157.50,1157.50,1157.25,1157.25,29,103,132.00
02/28/2011,06:50,1157.25,1157.75,1157.25,1157.75,293,33,326.00
02/28/2011,06:51,1157.75,1157.75,1157.00,1157.00,108,1263,1371.00
02/28/2011,06:52,1157.00,1157.25,1157.00,1157.00,93,109,202.00
02/28/2011,06:53,1157.25,1157.50,1157.00,1157.25,342,51,393.00
02/28/2011,06:54,1157.25,1157.25,1156.75,1156.75,176,929,1105.00
02/28/2011,06:55,1157.00,1157.25,1156.75,1157.00,491,740,1231.00
02/28/2011,06:56,1157.25,1157.25,1157.00,1157.00,38,1195,1233.00
02/28/2011,06:57,1157.25,1157.50,1157.00,1157.00,457,347,804.00
02/28/2011,06:58,1157.25,1157.25,1157.00,1157.25,178,33,211.00
02/28/2011,06:59,1157.25,1157.50,1157.25,1157.50,301,10,311.00
02/28/2011,07:00,1157.50,1157.50,1157.25,1157.50,501,53,554.00
02/28/2011,07:01,1157.75,1158.00,1157.25,1157.25,649,1250,1899.00
02/28/2011,07:02,1157.50,1157.75,1157.25,1157.50,709,592,1301.00
02/28/2011,07:03,1157.50,1157.50,1157.00,1157.25,41,677,718.00
02/28/2011,07:04,1157.00,1157.25,1156.75,1156.75,77,846,923.00
02/28/2011,07:05,1157.00,1157.00,1156.75,1156.75,234,86,320.00
02/28/2011,07:06,1157.00,1157.00,1156.50,1156.75,72,670,742.00
02/28/2011,07:07,1156.75,1156.75,1156.50,1156.75,1599,13,1612.00
02/28/2011,07:08,1156.50,1156.75,1156.50,1156.75,224,164,388.00
02/28/2011,07:09,1156.75,1156.75,1156.50,1156.50,78,200,278.00
02/28/2011,07:10,1156.75,1157.00,1156.50,1156.75,418,103,521.00
02/28/2011,07:11,1156.75,1156.75,1156.50,1156.50,111,522,633.00
02/28/2011,07:12,1156.75,1157.00,1156.50,1156.50,500,781,1281.00
02/28/2011,07:13,1156.25,1156.75,1156.25,1156.50,611,189,800.00
02/28/2011,07:14,1156.75,1156.75,1156.25,1156.50,283,1064,1347.00
02/28/2011,07:15,1156.50,1156.75,1156.25,1156.50,665,1182,1847.00
02/28/2011,07:16,1156.75,1157.00,1156.50,1156.50,455,413,868.00
02/28/2011,07:17,1156.50,1156.75,1156.25,1156.75,281,533,814.00
02/28/2011,07:18,1156.75,1156.75,1156.50,1156.75,1446,91,1537.00
02/28/2011,07:19,1157.00,1157.00,1156.50,1156.50,256,690,946.00
02/28/2011,07:20,1156.50,1156.75,1156.50,1156.75,114,280,394.00
02/28/2011,07:21,1156.75,1156.75,1156.50,1156.50,129,105,234.00
02/28/2011,07:22,1156.50,1156.75,1156.50,1156.75,170,123,293.00
02/28/2011,07:23,1156.50,1156.75,1156.50,1156.75,473,223,696.00
02/28/2011,07:24,1156.75,1156.75,1156.50,1156.75,97,73,170.00
02/28/2011,07:25,1156.75,1156.75,1156.50,1156.50,194,23,217.00
02/28/2011,07:26,1156.75,1156.75,1156.50,1156.75,167,59,226.00
02/28/2011,07:27,1156.75,1156.75,1156.50,1156.75,350,130,480.00
02/28/2011,07:28,1156.75,1157.00,1156.50,1157.00,890,89,979.00
02/28/2011,07:29,1157.00,1157.00,1156.50,1157.00,894,589,1483.00
02/28/2011,07:30,1156.75,1157.00,1156.50,1156.75,1140,1812,2952.00
02/28/2011,07:31,1156.75,1157.25,1155.75,1156.00,6448,7059,13507.00
02/28/2011,07:32,1156.00,1156.75,1155.75,1156.75,3480,4539,8019.00
02/28/2011,07:33,1156.50,1157.00,1156.25,1156.75,3110,1396,4506.00
02/28/2011,07:34,1157.00,1157.75,1157.00,1157.50,7488,1419,8907.00
02/28/2011,07:35,1157.75,1158.25,1157.50,1157.75,4760,3335,8095.00
02/28/2011,07:36,1157.50,1158.00,1157.50,1158.00,2825,3169,5994.00
02/28/2011,07:37,1158.00,1158.75,1158.00,1158.25,5289,2108,7397.00
02/28/2011,07:38,1158.50,1158.50,1157.75,1158.25,2542,3676,6218.00
02/28/2011,07:39,1158.25,1159.00,1158.00,1159.00,7472,934,8406.00
02/28/2011,07:40,1158.75,1159.25,1158.50,1159.00,2969,4017,6986.00
02/28/2011,07:41,1159.00,1159.00,1158.50,1158.75,2982,1434,4416.00
02/28/2011,07:42,1158.50,1159.25,1158.00,1159.25,3699,3667,7366.00
02/28/2011,07:43,1159.25,1160.00,1159.00,1159.75,10832,5365,16197.00
02/28/2011,07:44,1159.75,1160.75,1159.50,1159.50,6349,5917,12266.00
02/28/2011,07:45,1159.75,1160.25,1159.50,1159.50,4536,2998,7534.00
02/28/2011,07:46,1159.75,1160.00,1158.50,1158.75,4826,6357,11183.00
02/28/2011,07:47,1158.75,1159.25,1158.50,1159.25,1617,2594,4211.00
02/28/2011,07:48,1159.25,1159.25,1158.50,1158.75,838,2496,3334.00
02/28/2011,07:49,1158.75,1159.00,1158.50,1158.75,1598,1958,3556.00
02/28/2011,07:50,1158.75,1159.25,1158.75,1159.00,1566,2876,4442.00
02/28/2011,07:51,1159.25,1159.50,1158.25,1158.25,1035,2764,3799.00
02/28/2011,07:52,1158.25,1159.00,1158.25,1158.50,2106,2990,5096.00
02/28/2011,07:53,1158.75,1159.00,1158.25,1158.75,1293,2668,3961.00
02/28/2011,07:54,1158.75,1159.00,1158.25,1158.75,1159,981,2140.00
02/28/2011,07:55,1158.75,1159.50,1158.50,1159.25,2542,164,2706.00
02/28/2011,07:56,1159.50,1159.75,1159.00,1159.50,2159,2096,4255.00
02/28/2011,07:57,1159.50,1160.00,1159.25,1159.75,1952,1499,3451.00
02/28/2011,07:58,1159.75,1160.00,1159.50,1160.00,2664,328,2992.00
02/28/2011,07:59,1160.00,1160.00,1159.50,1159.75,533,1061,1594.00
02/28/2011,08:00,1159.75,1160.00,1159.00,1159.00,1379,2614,3993.00
02/28/2011,08:01,1159.00,1160.50,1158.50,1159.75,6846,4887,11733.00
02/28/2011,08:02,1159.75,1160.50,1159.75,1160.25,1467,1554,3021.00
02/28/2011,08:03,1160.00,1160.50,1159.75,1160.00,3953,3049,7002.00
02/28/2011,08:04,1160.25,1160.50,1159.75,1160.50,3064,2355,5419.00
02/28/2011,08:05,1160.50,1161.00,1160.25,1160.75,5797,6139,11936.00
02/28/2011,08:06,1160.75,1160.75,1160.25,1160.25,2808,4262,7070.00
02/28/2011,08:07,1160.25,1160.50,1159.75,1160.00,1768,4022,5790.00
02/28/2011,08:08,1160.00,1160.25,1159.50,1159.50,1533,3609,5142.00
02/28/2011,08:09,1159.50,1159.75,1159.00,1159.25,2599,3509,6108.00
02/28/2011,08:10,1159.00,1159.25,1158.75,1159.00,1527,1766,3293.00
02/28/2011,08:11,1159.00,1159.25,1158.75,1159.25,1821,1195,3016.00
02/28/2011,08:12,1159.00,1159.25,1158.25,1158.25,564,3328,3892.00
02/28/2011,08:13,1158.25,1158.75,1158.25,1158.50,2079,3611,5690.00
02/28/2011,08:14,1158.75,1159.00,1158.50,1159.00,2218,2192,4410.00
02/28/2011,08:15,1158.75,1159.25,1158.75,1159.25,2416,172,2588.00
02/28/2011,08:16,1159.50,1159.75,1159.50,1159.75,2345,236,2581.00
02/28/2011,08:17,1159.50,1160.00,1159.50,1159.50,1556,714,2270.00
02/28/2011,08:18,1159.50,1159.75,1159.25,1159.25,1020,817,1837.00
02/28/2011,08:19,1159.50,1160.25,1159.25,1160.00,3347,2798,6145.00
02/28/2011,08:20,1160.00,1160.75,1160.00,1160.75,4966,2657,7623.00
02/28/2011,08:21,1160.75,1161.25,1160.50,1161.00,7199,4221,11420.00
02/28/2011,08:22,1161.00,1161.50,1160.75,1161.25,4869,1116,5985.00
02/28/2011,08:23,1161.50,1162.00,1160.50,1161.25,10217,7367,17584.00
02/28/2011,08:24,1161.25,1161.50,1161.00,1161.25,2440,2716,5156.00
02/28/2011,08:25,1161.25,1161.50,1161.00,1161.00,989,1216,2205.00
02/28/2011,08:26,1161.25,1161.50,1161.00,1161.00,772,3323,4095.00
02/28/2011,08:27,1161.00,1161.50,1161.00,1161.00,561,1902,2463.00
02/28/2011,08:28,1160.75,1161.00,1160.75,1160.75,92,1725,1817.00
02/28/2011,08:29,1160.75,1161.00,1160.25,1160.50,1180,4102,5282.00
02/28/2011,08:30,1160.50,1161.00,1160.25,1160.50,957,1758,2715.00
02/28/2011,08:31,1160.50,1161.00,1160.50,1161.00,6974,723,7697.00
02/28/2011,08:32,1161.00,1161.00,1160.75,1160.75,161,230,391.00
02/28/2011,08:33,1160.75,1161.00,1160.25,1160.50,1562,1716,3278.00
02/28/2011,08:34,1160.50,1161.50,1160.50,1161.50,4604,1168,5772.00
02/28/2011,08:35,1161.25,1161.50,1161.00,1161.25,947,1440,2387.00
02/28/2011,08:36,1161.25,1161.25,1160.75,1161.00,740,1538,2278.00
02/28/2011,08:37,1161.00,1161.25,1160.75,1161.25,2020,1069,3089.00
02/28/2011,08:38,1161.00,1161.25,1160.50,1160.50,203,1789,1992.00
02/28/2011,08:39,1160.50,1160.75,1159.75,1159.75,780,3375,4155.00
02/28/2011,08:40,1160.00,1160.25,1159.75,1159.75,1691,3449,5140.00
02/28/2011,08:41,1159.75,1160.50,1159.75,1160.25,2202,1286,3488.00
02/28/2011,08:42,1160.25,1160.50,1160.25,1160.25,207,532,739.00
02/28/2011,08:43,1160.50,1160.50,1160.00,1160.00,3219,1038,4257.00
02/28/2011,08:44,1160.00,1160.25,1159.75,1160.25,839,2307,3146.00
02/28/2011,08:45,1160.25,1160.50,1160.00,1160.25,1314,1029,2343.00
02/28/2011,08:46,1160.25,1160.25,1159.50,1159.50,407,2062,2469.00
02/28/2011,08:47,1159.50,1160.00,1159.50,1159.75,1653,2462,4115.00
02/28/2011,08:48,1159.50,1160.00,1159.25,1159.50,3557,1603,5160.00
02/28/2011,08:49,1159.75,1160.00,1159.50,1159.75,613,776,1389.00
02/28/2011,08:50,1159.75,1160.25,1159.50,1159.75,2528,1712,4240.00
02/28/2011,08:51,1159.75,1160.00,1159.25,1159.50,1208,1955,3163.00
02/28/2011,08:52,1159.50,1159.50,1159.25,1159.50,633,273,906.00
02/28/2011,08:53,1159.25,1160.00,1159.00,1160.00,1617,1612,3229.00
02/28/2011,08:54,1159.75,1160.00,1159.25,1159.50,776,2040,2816.00
02/28/2011,08:55,1159.75,1160.00,1159.50,1160.00,764,673,1437.00
02/28/2011,08:56,1160.00,1160.25,1159.75,1160.00,2567,2005,4572.00
02/28/2011,08:57,1160.25,1160.50,1160.00,1160.50,1786,512,2298.00
02/28/2011,08:58,1160.25,1160.75,1160.00,1160.75,1087,1020,2107.00
02/28/2011,08:59,1160.75,1160.75,1160.25,1160.75,257,2088,2345.00
02/28/2011,09:00,1160.50,1160.75,1160.50,1160.50,279,1677,1956.00
02/28/2011,09:01,1160.75,1161.00,1160.50,1160.50,3074,1011,4085.00
02/28/2011,09:02,1160.75,1161.00,1160.50,1160.50,1798,879,2677.00
02/28/2011,09:03,1160.50,1160.75,1160.25,1160.25,35,775,810.00
02/28/2011,09:04,1160.25,1160.50,1160.00,1160.25,1022,1488,2510.00
02/28/2011,09:05,1160.25,1160.50,1160.25,1160.50,23,90,113.00
02/28/2011,09:06,1160.25,1160.50,1160.25,1160.50,1083,737,1820.00
02/28/2011,09:07,1160.50,1160.50,1160.25,1160.50,1586,29,1615.00
02/28/2011,09:08,1160.25,1160.75,1160.00,1160.75,2286,2064,4350.00
02/28/2011,09:09,1160.50,1161.00,1160.50,1160.75,2395,1364,3759.00
02/28/2011,09:10,1161.00,1161.00,1160.25,1160.50,821,1862,2683.00
02/28/2011,09:11,1160.50,1161.00,1160.50,1161.00,852,705,1557.00
02/28/2011,09:12,1160.75,1161.00,1160.50,1160.75,1241,701,1942.00
02/28/2011,09:13,1160.75,1161.00,1160.50,1160.75,362,680,1042.00
02/28/2011,09:14,1160.75,1160.75,1160.50,1160.50,374,139,513.00
02/28/2011,09:15,1160.75,1160.75,1160.50,1160.75,135,132,267.00
02/28/2011,09:16,1160.50,1160.75,1160.25,1160.50,554,1085,1639.00
02/28/2011,09:17,1160.25,1160.50,1160.25,1160.50,212,463,675.00
02/28/2011,09:18,1160.25,1160.50,1159.00,1159.25,1443,7495,8938.00
02/28/2011,09:19,1159.25,1159.75,1159.25,1159.75,971,1264,2235.00
02/28/2011,09:20,1159.50,1159.75,1159.50,1159.75,410,250,660.00
02/28/2011,09:21,1159.75,1160.00,1159.50,1159.75,965,1084,2049.00
02/28/2011,09:22,1159.75,1160.00,1159.00,1159.00,2212,2400,4612.00
02/28/2011,09:23,1159.00,1159.25,1158.75,1159.25,925,4697,5622.00
02/28/2011,09:24,1159.00,1159.25,1158.75,1158.75,119,2539,2658.00
02/28/2011,09:25,1158.75,1159.25,1158.75,1159.25,1196,883,2079.00
02/28/2011,09:26,1159.00,1159.25,1158.75,1159.00,2013,1918,3931.00
02/28/2011,09:27,1159.00,1159.25,1158.50,1159.00,3824,4209,8033.00
02/28/2011,09:28,1158.75,1159.25,1158.50,1158.75,1251,2305,3556.00
02/28/2011,09:29,1158.75,1159.00,1158.25,1158.25,1280,2628,3908.00
02/28/2011,09:30,1158.50,1158.50,1157.75,1157.75,6479,6787,13266.00
02/28/2011,09:31,1157.75,1158.00,1157.50,1157.50,3723,4133,7856.00
02/28/2011,09:32,1157.75,1157.75,1157.25,1157.50,1927,3348,5275.00
02/28/2011,09:33,1157.75,1158.00,1157.50,1157.75,2551,1242,3793.00
02/28/2011,09:34,1157.75,1157.75,1157.50,1157.50,192,3016,3208.00
02/28/2011,09:35,1157.75,1158.00,1157.50,1157.75,3285,747,4032.00
02/28/2011,09:36,1157.75,1157.75,1157.00,1157.00,3031,3364,6395.00
02/28/2011,09:37,1157.00,1157.50,1157.00,1157.25,1528,1598,3126.00
02/28/2011,09:38,1157.25,1157.25,1156.75,1157.25,1753,6101,7854.00
02/28/2011,09:39,1157.25,1157.25,1156.75,1156.75,334,1777,2111.00
02/28/2011,09:40,1156.75,1157.25,1156.75,1157.00,2187,515,2702.00
02/28/2011,09:41,1157.25,1157.25,1157.00,1157.25,392,425,817.00
02/28/2011,09:42,1157.25,1157.75,1157.00,1157.75,3921,1491,5412.00
02/28/2011,09:43,1157.75,1157.75,1157.25,1157.50,320,1265,1585.00
02/28/2011,09:44,1157.25,1157.75,1157.25,1157.50,1420,1194,2614.00
02/28/2011,09:45,1157.75,1157.75,1157.00,1157.25,1973,1010,2983.00
02/28/2011,09:46,1157.50,1157.50,1156.75,1157.50,767,1859,2626.00
02/28/2011,09:47,1157.50,1157.75,1157.25,1157.75,1680,565,2245.00
02/28/2011,09:48,1157.75,1158.00,1157.50,1157.75,1317,577,1894.00
02/28/2011,09:49,1157.50,1158.00,1157.25,1157.75,1394,1670,3064.00
02/28/2011,09:50,1157.75,1158.00,1157.50,1158.00,665,42,707.00
02/28/2011,09:51,1158.00,1158.00,1157.75,1158.00,137,144,281.00
02/28/2011,09:52,1158.00,1158.50,1158.00,1158.25,3780,1557,5337.00
02/28/2011,09:53,1158.50,1158.50,1157.75,1158.25,469,2511,2980.00
02/28/2011,09:54,1158.00,1158.25,1158.00,1158.25,105,33,138.00
02/28/2011,09:55,1158.00,1158.25,1157.50,1158.00,1649,1650,3299.00
02/28/2011,09:56,1158.25,1158.25,1157.75,1158.00,1073,910,1983.00
02/28/2011,09:57,1158.00,1158.25,1157.75,1157.75,90,1269,1359.00
02/28/2011,09:58,1157.75,1158.00,1157.50,1157.50,2056,945,3001.00
02/28/2011,09:59,1157.75,1158.00,1157.50,1158.00,654,807,1461.00
02/28/2011,10:00,1157.75,1158.00,1157.50,1157.75,645,1406,2051.00
02/28/2011,10:01,1157.50,1157.75,1157.00,1157.00,663,3873,4536.00
02/28/2011,10:02,1157.25,1157.75,1157.00,1157.75,1650,149,1799.00
02/28/2011,10:03,1157.50,1157.75,1157.00,1157.25,1611,3310,4921.00
02/28/2011,10:04,1157.00,1157.50,1157.00,1157.25,1735,688,2423.00
02/28/2011,10:05,1157.25,1157.25,1156.75,1157.25,4611,3150,7761.00
02/28/2011,10:06,1157.00,1157.50,1156.75,1156.75,2767,3093,5860.00
02/28/2011,10:07,1157.00,1158.00,1156.75,1158.00,4089,179,4268.00
02/28/2011,10:08,1158.00,1158.00,1157.75,1157.75,275,1424,1699.00
02/28/2011,10:09,1157.75,1158.00,1157.50,1158.00,834,305,1139.00
02/28/2011,10:10,1157.75,1158.00,1157.75,1158.00,1237,40,1277.00
02/28/2011,10:11,1158.00,1158.25,1157.75,1158.00,1067,296,1363.00
02/28/2011,10:12,1158.25,1158.25,1157.75,1157.75,141,2280,2421.00
02/28/2011,10:13,1158.00,1158.00,1157.75,1157.75,171,22,193.00
02/28/2011,10:14,1157.75,1158.25,1157.75,1158.00,1346,2360,3706.00
02/28/2011,10:15,1158.00,1158.25,1158.00,1158.25,65,100,165.00
02/28/2011,10:16,1158.00,1158.25,1157.75,1158.00,94,929,1023.00
02/28/2011,10:17,1157.75,1158.00,1157.50,1158.00,355,981,1336.00
02/28/2011,10:18,1157.75,1158.00,1157.50,1157.75,91,475,566.00
02/28/2011,10:19,1157.75,1158.25,1157.50,1158.25,1295,79,1374.00
02/28/2011,10:20,1158.00,1158.25,1157.75,1157.75,18,572,590.00
02/28/2011,10:21,1158.00,1158.25,1157.75,1158.00,300,1160,1460.00
02/28/2011,10:22,1157.75,1158.00,1157.75,1158.00,92,39,131.00
02/28/2011,10:23,1158.00,1158.00,1157.50,1158.00,355,1522,1877.00
02/28/2011,10:24,1157.75,1158.00,1157.75,1157.75,9,51,60.00
02/28/2011,10:25,1157.75,1158.00,1157.50,1157.50,209,1812,2021.00
02/28/2011,10:26,1157.50,1157.75,1157.50,1157.50,20,1045,1065.00
02/28/2011,10:27,1157.50,1158.00,1157.50,1158.00,1480,282,1762.00
02/28/2011,10:28,1157.75,1158.25,1157.50,1158.25,1652,184,1836.00
02/28/2011,10:29,1158.25,1158.25,1158.00,1158.25,270,57,327.00
02/28/2011,10:30,1158.25,1158.25,1158.00,1158.25,162,79,241.00
02/28/2011,10:31,1158.00,1158.25,1158.00,1158.25,1335,82,1417.00
02/28/2011,10:32,1158.00,1158.50,1158.00,1158.50,1756,40,1796.00
02/28/2011,10:33,1158.50,1158.50,1158.25,1158.50,1618,85,1703.00
02/28/2011,10:34,1158.25,1158.75,1158.25,1158.75,1779,79,1858.00
02/28/2011,10:35,1158.75,1158.75,1158.50,1158.75,1123,94,1217.00
02/28/2011,10:36,1158.75,1159.00,1158.50,1158.50,802,1326,2128.00
02/28/2011,10:37,1158.50,1159.00,1158.50,1158.75,1660,209,1869.00
02/28/2011,10:38,1158.75,1159.00,1158.50,1158.75,201,536,737.00
02/28/2011,10:39,1158.75,1158.75,1158.50,1158.75,131,110,241.00
02/28/2011,10:40,1158.75,1158.75,1158.50,1158.75,125,1008,1133.00
02/28/2011,10:41,1158.50,1158.75,1158.25,1158.50,617,1022,1639.00
02/28/2011,10:42,1158.50,1158.50,1158.25,1158.50,220,105,325.00
02/28/2011,10:43,1158.50,1158.50,1158.25,1158.50,32,101,133.00
02/28/2011,10:44,1158.25,1158.50,1158.25,1158.50,77,110,187.00
02/28/2011,10:45,1158.50,1158.75,1158.50,1158.75,1884,99,1983.00
02/28/2011,10:46,1158.75,1158.75,1158.50,1158.75,139,77,216.00
02/28/2011,10:47,1158.50,1158.75,1158.25,1158.50,91,801,892.00
02/28/2011,10:48,1158.25,1158.50,1157.75,1157.75,909,2417,3326.00
02/28/2011,10:49,1157.75,1158.00,1157.75,1157.75,535,287,822.00
02/28/2011,10:50,1157.75,1158.00,1157.25,1157.25,540,2729,3269.00
02/28/2011,10:51,1157.50,1158.00,1157.00,1158.00,2055,2022,4077.00
02/28/2011,10:52,1157.75,1158.00,1157.25,1157.50,32,2046,2078.00
02/28/2011,10:53,1157.25,1157.50,1157.00,1157.25,82,632,714.00
02/28/2011,10:54,1157.25,1157.50,1156.75,1156.75,528,3152,3680.00
02/28/2011,10:55,1156.75,1157.00,1156.50,1156.75,783,2274,3057.00
02/28/2011,10:56,1156.50,1156.75,1155.50,1155.50,2049,9215,11264.00
02/28/2011,10:57,1155.50,1155.50,1154.75,1155.25,4765,8820,13585.00
02/28/2011,10:58,1155.25,1155.75,1155.00,1155.75,1791,1163,2954.00
02/28/2011,10:59,1155.75,1155.75,1155.25,1155.75,519,1292,1811.00
02/28/2011,11:00,1155.50,1155.75,1155.25,1155.50,1499,965,2464.00
02/28/2011,11:01,1155.25,1155.50,1155.00,1155.50,928,1745,2673.00
02/28/2011,11:02,1155.50,1155.50,1154.75,1154.75,732,2723,3455.00
02/28/2011,11:03,1154.75,1155.00,1154.25,1154.50,1554,4617,6171.00
02/28/2011,11:04,1154.25,1154.50,1154.00,1154.25,3324,5394,8718.00
02/28/2011,11:05,1154.00,1154.75,1154.00,1154.50,2172,1685,3857.00
02/28/2011,11:06,1154.75,1154.75,1154.00,1154.50,2200,2953,5153.00
02/28/2011,11:07,1154.50,1154.75,1154.25,1154.75,1077,1279,2356.00
02/28/2011,11:08,1154.50,1154.75,1153.75,1154.00,1446,3531,4977.00
02/28/2011,11:09,1154.00,1154.75,1154.00,1154.75,1705,269,1974.00
02/28/2011,11:10,1154.75,1155.00,1154.50,1154.75,2120,286,2406.00
02/28/2011,11:11,1155.00,1155.00,1154.75,1154.75,420,518,938.00
02/28/2011,11:12,1155.00,1155.25,1154.75,1155.00,1463,320,1783.00
02/28/2011,11:13,1155.00,1155.50,1155.00,1155.25,1299,542,1841.00
02/28/2011,11:14,1155.25,1155.50,1155.00,1155.25,1107,759,1866.00
02/28/2011,11:15,1155.00,1155.25,1155.00,1155.25,710,316,1026.00
02/28/2011,11:16,1155.00,1155.50,1155.00,1155.25,406,234,640.00
02/28/2011,11:17,1155.25,1155.50,1155.25,1155.50,589,267,856.00
02/28/2011,11:18,1155.25,1155.25,1154.75,1154.75,142,928,1070.00
02/28/2011,11:19,1155.00,1155.00,1154.50,1154.75,194,1548,1742.00
02/28/2011,11:20,1154.50,1155.25,1154.50,1154.75,803,1409,2212.00
02/28/2011,11:21,1155.00,1155.25,1154.75,1155.25,511,558,1069.00
02/28/2011,11:22,1155.00,1155.25,1154.50,1154.50,124,510,634.00
02/28/2011,11:23,1154.50,1155.00,1154.25,1154.50,494,1060,1554.00
02/28/2011,11:24,1154.50,1154.50,1153.75,1154.50,2294,4611,6905.00
02/28/2011,11:25,1154.50,1154.50,1154.00,1154.25,420,485,905.00
02/28/2011,11:26,1154.00,1154.50,1154.00,1154.25,1893,2362,4255.00
02/28/2011,11:27,1154.00,1154.00,1153.25,1153.50,381,5103,5484.00
02/28/2011,11:28,1153.50,1153.50,1152.50,1153.25,3764,8293,12057.00
02/28/2011,11:29,1153.00,1153.25,1153.00,1153.25,1874,810,2684.00
02/28/2011,11:30,1153.25,1153.50,1153.00,1153.50,1522,69,1591.00
02/28/2011,11:31,1153.25,1153.75,1153.00,1153.25,1075,2632,3707.00
02/28/2011,11:32,1153.25,1153.75,1153.25,1153.75,1476,899,2375.00
02/28/2011,11:33,1153.50,1153.75,1153.25,1153.75,1896,895,2791.00
02/28/2011,11:34,1153.50,1154.25,1153.50,1154.25,2841,1164,4005.00
02/28/2011,11:35,1154.25,1154.50,1154.00,1154.50,2447,905,3352.00
02/28/2011,11:36,1154.50,1154.50,1154.25,1154.25,180,133,313.00
02/28/2011,11:37,1154.25,1154.50,1153.50,1153.75,492,2486,2978.00
02/28/2011,11:38,1153.75,1154.25,1153.75,1154.00,1491,993,2484.00
02/28/2011,11:39,1154.25,1154.50,1154.00,1154.50,739,611,1350.00
02/28/2011,11:40,1154.50,1154.75,1154.25,1154.25,1593,362,1955.00
02/28/2011,11:41,1154.50,1154.50,1154.25,1154.50,242,84,326.00
02/28/2011,11:42,1154.50,1154.75,1154.25,1154.75,430,543,973.00
02/28/2011,11:43,1154.75,1155.25,1154.50,1155.00,3691,1837,5528.00
02/28/2011,11:44,1155.00,1155.00,1154.75,1154.75,1178,61,1239.00
02/28/2011,11:45,1155.00,1155.00,1154.00,1154.00,850,3174,4024.00
02/28/2011,11:46,1154.00,1154.50,1154.00,1154.25,1212,83,1295.00
02/28/2011,11:47,1154.50,1154.50,1154.25,1154.25,43,984,1027.00
02/28/2011,11:48,1154.25,1154.50,1153.75,1153.75,115,1893,2008.00
02/28/2011,11:49,1153.75,1154.00,1153.00,1153.50,1936,3868,5804.00
02/28/2011,11:50,1153.75,1154.00,1153.25,1154.00,1379,352,1731.00
02/28/2011,11:51,1154.00,1154.25,1153.50,1154.25,1385,1500,2885.00
02/28/2011,11:52,1154.25,1154.50,1154.00,1154.25,1199,1112,2311.00
02/28/2011,11:53,1154.25,1154.25,1153.75,1154.00,349,983,1332.00
02/28/2011,11:54,1154.00,1154.25,1153.50,1153.50,45,1142,1187.00
02/28/2011,11:55,1153.50,1154.00,1153.50,1154.00,692,252,944.00
02/28/2011,11:56,1154.00,1154.25,1153.75,1154.25,394,381,775.00
02/28/2011,11:57,1154.00,1154.50,1154.00,1154.00,960,495,1455.00
02/28/2011,11:58,1154.00,1154.50,1154.00,1154.25,1524,455,1979.00
02/28/2011,11:59,1154.25,1154.25,1153.25,1153.50,670,3576,4246.00
02/28/2011,12:00,1153.50,1153.75,1153.00,1153.00,348,2043,2391.00
02/28/2011,12:01,1153.00,1153.25,1152.75,1153.25,2001,2470,4471.00
02/28/2011,12:02,1153.00,1153.25,1152.75,1152.75,219,1123,1342.00
02/28/2011,12:03,1152.75,1153.25,1152.75,1153.00,1863,1484,3347.00
02/28/2011,12:04,1153.00,1153.00,1152.25,1152.75,1797,2947,4744.00
02/28/2011,12:05,1152.75,1153.25,1152.75,1153.25,1334,1322,2656.00
02/28/2011,12:06,1153.25,1153.75,1153.00,1153.75,2497,325,2822.00
02/28/2011,12:07,1153.75,1154.00,1153.50,1153.75,625,836,1461.00
02/28/2011,12:08,1153.50,1154.00,1153.50,1153.75,698,58,756.00
02/28/2011,12:09,1153.75,1154.00,1153.50,1153.50,706,869,1575.00
02/28/2011,12:10,1153.50,1153.75,1153.00,1153.25,1231,1445,2676.00
02/28/2011,12:11,1153.25,1153.75,1153.25,1153.50,563,71,634.00
02/28/2011,12:12,1153.75,1154.25,1153.75,1154.00,2968,68,3036.00
02/28/2011,12:13,1154.25,1154.75,1154.00,1154.50,2709,1324,4033.00
02/28/2011,12:14,1154.50,1154.75,1154.25,1154.75,1724,1217,2941.00
02/28/2011,12:15,1154.50,1154.75,1154.25,1154.50,890,823,1713.00
02/28/2011,12:16,1154.50,1154.75,1154.50,1154.75,971,71,1042.00
02/28/2011,12:17,1154.75,1155.25,1154.75,1155.25,3959,1106,5065.00
02/28/2011,12:18,1155.25,1155.25,1155.00,1155.25,539,184,723.00
02/28/2011,12:19,1155.00,1155.50,1155.00,1155.00,3152,1332,4484.00
02/28/2011,12:20,1155.00,1155.25,1155.00,1155.25,1770,46,1816.00
02/28/2011,12:21,1155.00,1155.50,1155.00,1155.25,514,525,1039.00
02/28/2011,12:22,1155.25,1155.25,1155.00,1155.00,27,149,176.00
02/28/2011,12:23,1155.00,1155.25,1154.75,1155.00,77,744,821.00
02/28/2011,12:24,1154.75,1155.25,1154.75,1155.00,581,724,1305.00
02/28/2011,12:25,1154.75,1155.25,1154.75,1155.00,640,293,933.00
02/28/2011,12:26,1155.00,1155.75,1155.00,1155.75,3644,816,4460.00
02/28/2011,12:27,1155.75,1155.75,1155.25,1155.75,746,2084,2830.00
02/28/2011,12:28,1155.50,1156.00,1155.50,1155.50,1564,835,2399.00
02/28/2011,12:29,1155.50,1155.75,1155.25,1155.75,4576,833,5409.00
02/28/2011,12:30,1155.50,1156.00,1155.50,1156.00,1047,985,2032.00
02/28/2011,12:31,1156.00,1156.00,1155.75,1156.00,807,233,1040.00
02/28/2011,12:32,1155.75,1156.50,1155.75,1156.00,3354,1829,5183.00
02/28/2011,12:33,1156.25,1156.50,1156.00,1156.50,1222,70,1292.00
02/28/2011,12:34,1156.50,1156.50,1156.00,1156.25,313,791,1104.00
02/28/2011,12:35,1156.25,1156.25,1155.75,1155.75,665,1387,2052.00
02/28/2011,12:36,1156.00,1156.00,1155.75,1155.75,112,631,743.00
02/28/2011,12:37,1155.75,1156.25,1155.75,1156.25,524,269,793.00
02/28/2011,12:38,1156.25,1156.25,1156.00,1156.25,514,146,660.00
02/28/2011,12:39,1156.25,1156.25,1156.00,1156.25,256,120,376.00
02/28/2011,12:40,1156.25,1156.25,1156.00,1156.25,151,274,425.00
02/28/2011,12:41,1156.25,1156.25,1156.00,1156.25,963,405,1368.00
02/28/2011,12:42,1156.25,1156.50,1155.75,1156.00,373,855,1228.00
02/28/2011,12:43,1156.00,1156.25,1155.50,1156.00,645,2477,3122.00
02/28/2011,12:44,1155.75,1156.00,1155.50,1156.00,419,887,1306.00
02/28/2011,12:45,1155.75,1156.00,1155.50,1156.00,284,570,854.00
02/28/2011,12:46,1156.00,1156.25,1156.00,1156.25,2873,172,3045.00
02/28/2011,12:47,1156.25,1156.50,1156.00,1156.25,503,379,882.00
02/28/2011,12:48,1156.00,1156.25,1155.75,1155.75,250,633,883.00
02/28/2011,12:49,1155.75,1156.25,1155.75,1156.00,1700,289,1989.00
02/28/2011,12:50,1156.00,1156.50,1155.75,1155.75,769,1253,2022.00
02/28/2011,12:51,1155.50,1156.00,1155.25,1155.50,1302,2090,3392.00
02/28/2011,12:52,1155.50,1155.75,1155.25,1155.50,590,1226,1816.00
02/28/2011,12:53,1155.50,1155.75,1155.25,1155.75,474,76,550.00
02/28/2011,12:54,1155.50,1155.75,1155.50,1155.75,366,115,481.00
02/28/2011,12:55,1155.50,1156.00,1155.50,1156.00,482,75,557.00
02/28/2011,12:56,1155.75,1156.25,1155.75,1156.00,1077,681,1758.00
02/28/2011,12:57,1156.00,1156.50,1156.00,1156.50,1804,55,1859.00
02/28/2011,12:58,1156.25,1156.75,1156.25,1156.75,1623,1799,3422.00
02/28/2011,12:59,1156.75,1157.00,1156.50,1157.00,3554,85,3639.00
02/28/2011,13:00,1157.00,1157.25,1156.75,1157.25,1560,439,1999.00
02/28/2011,13:01,1157.25,1157.25,1156.50,1156.75,568,2680,3248.00
02/28/2011,13:02,1156.50,1156.50,1156.00,1156.25,960,1740,2700.00
02/28/2011,13:03,1156.25,1156.25,1156.00,1156.25,509,223,732.00
02/28/2011,13:04,1156.25,1156.25,1156.00,1156.25,233,74,307.00
02/28/2011,13:05,1156.00,1156.25,1156.00,1156.25,495,106,601.00
02/28/2011,13:06,1156.25,1156.75,1156.25,1156.25,2422,1227,3649.00
02/28/2011,13:07,1156.25,1156.50,1155.75,1156.25,615,3209,3824.00
02/28/2011,13:08,1156.00,1156.00,1155.50,1155.50,133,2321,2454.00
02/28/2011,13:09,1155.50,1155.75,1155.25,1155.75,2073,1782,3855.00
02/28/2011,13:10,1155.50,1155.75,1155.25,1155.50,703,483,1186.00
02/28/2011,13:11,1155.50,1156.25,1155.50,1156.25,1998,82,2080.00
02/28/2011,13:12,1156.00,1156.25,1155.50,1155.75,944,1989,2933.00
02/28/2011,13:13,1155.75,1156.00,1155.75,1156.00,438,34,472.00
02/28/2011,13:14,1155.75,1156.50,1155.75,1156.50,1292,115,1407.00
02/28/2011,13:15,1156.50,1156.50,1156.00,1156.25,911,775,1686.00
02/28/2011,13:16,1156.25,1156.50,1156.00,1156.50,958,33,991.00
02/28/2011,13:17,1156.50,1156.50,1156.00,1156.25,1941,1164,3105.00
02/28/2011,13:18,1156.25,1156.25,1156.00,1156.00,62,39,101.00
02/28/2011,13:19,1156.00,1156.75,1156.00,1156.75,877,218,1095.00
02/28/2011,13:20,1156.75,1157.00,1156.50,1156.75,1304,409,1713.00
02/28/2011,13:21,1156.50,1157.00,1156.50,1157.00,1487,1368,2855.00
02/28/2011,13:22,1156.75,1157.00,1156.50,1156.75,101,1387,1488.00
02/28/2011,13:23,1156.50,1157.50,1156.50,1157.50,3240,82,3322.00
02/28/2011,13:24,1157.25,1157.50,1157.00,1157.25,1174,842,2016.00
02/28/2011,13:25,1157.50,1157.50,1157.00,1157.50,4888,1308,6196.00
02/28/2011,13:26,1157.50,1157.75,1157.00,1157.50,4226,3752,7978.00
02/28/2011,13:27,1157.25,1157.75,1157.25,1157.50,1550,501,2051.00
02/28/2011,13:28,1157.50,1157.50,1157.00,1157.25,574,1420,1994.00
02/28/2011,13:29,1157.25,1157.50,1157.00,1157.50,977,529,1506.00
02/28/2011,13:30,1157.50,1157.75,1157.00,1157.50,2766,2464,5230.00
02/28/2011,13:31,1157.75,1157.75,1157.25,1157.75,568,2024,2592.00
02/28/2011,13:32,1157.50,1158.00,1157.50,1157.75,2339,481,2820.00
02/28/2011,13:33,1157.75,1158.25,1157.75,1158.25,4622,1068,5690.00
02/28/2011,13:34,1158.25,1158.25,1157.75,1158.00,1973,3054,5027.00
02/28/2011,13:35,1158.25,1158.75,1158.00,1158.75,5851,3250,9101.00
02/28/2011,13:36,1158.75,1158.75,1158.25,1158.50,3084,2830,5914.00
02/28/2011,13:37,1158.25,1158.50,1158.25,1158.25,143,272,415.00
02/28/2011,13:38,1158.25,1159.00,1158.25,1159.00,3749,550,4299.00
02/28/2011,13:39,1159.00,1159.25,1158.75,1159.00,4145,2427,6572.00
02/28/2011,13:40,1159.00,1159.25,1158.75,1158.75,2445,1865,4310.00
02/28/2011,13:41,1158.75,1159.00,1158.50,1158.75,352,2380,2732.00
02/28/2011,13:42,1158.50,1158.75,1158.25,1158.25,295,3102,3397.00
02/28/2011,13:43,1158.25,1158.50,1158.00,1158.50,1972,3616,5588.00
02/28/2011,13:44,1158.25,1158.50,1158.00,1158.25,2270,1510,3780.00
02/28/2011,13:45,1158.00,1158.25,1158.00,1158.00,349,650,999.00
02/28/2011,13:46,1158.00,1158.25,1157.25,1157.50,3484,8818,12302.00
02/28/2011,13:47,1157.25,1157.75,1157.00,1157.50,4871,5882,10753.00
02/28/2011,13:48,1157.75,1157.75,1157.25,1157.50,3165,3666,6831.00
02/28/2011,13:49,1157.50,1158.00,1157.25,1157.75,4605,2473,7078.00
02/28/2011,13:50,1157.75,1157.75,1157.50,1157.50,2729,658,3387.00
02/28/2011,13:51,1157.50,1158.75,1157.50,1158.50,10288,2370,12658.00
02/28/2011,13:52,1158.50,1158.50,1158.25,1158.50,3232,255,3487.00
02/28/2011,13:53,1158.25,1158.75,1158.25,1158.25,1956,6720,8676.00
02/28/2011,13:54,1158.25,1158.75,1158.25,1158.50,6127,1482,7609.00
02/28/2011,13:55,1158.50,1159.00,1158.50,1159.00,3855,3226,7081.00
02/28/2011,13:56,1158.75,1159.00,1158.25,1158.50,4628,5175,9803.00
02/28/2011,13:57,1158.75,1159.25,1158.75,1159.25,5762,1986,7748.00
02/28/2011,13:58,1159.25,1159.50,1159.00,1159.50,3930,970,4900.00
02/28/2011,13:59,1159.25,1159.75,1159.00,1159.25,13788,3952,17740.00
02/28/2011,14:00,1159.25,1160.50,1159.25,1160.25,49414,31171,80585.00
02/28/2011,14:01,1160.25,1160.75,1159.50,1160.50,23096,25866,48962.00
02/28/2011,14:02,1160.50,1161.00,1160.25,1160.75,7947,4209,12156.00
02/28/2011,14:03,1160.75,1161.75,1160.75,1161.50,14063,1272,15335.00
02/28/2011,14:04,1161.75,1161.75,1161.25,1161.25,4911,5084,9995.00
02/28/2011,14:05,1161.25,1161.75,1161.25,1161.25,3830,6558,10388.00
02/28/2011,14:06,1161.25,1162.00,1161.25,1161.75,8646,2405,11051.00
02/28/2011,14:07,1161.75,1162.00,1161.25,1161.50,1932,5503,7435.00
02/28/2011,14:08,1161.25,1161.50,1161.00,1161.25,3222,7145,10367.00
02/28/2011,14:09,1161.25,1161.75,1161.00,1161.50,2714,2547,5261.00
02/28/2011,14:10,1161.25,1161.75,1161.25,1161.25,2342,3931,6273.00
02/28/2011,14:11,1161.50,1161.50,1161.25,1161.25,418,2275,2693.00
02/28/2011,14:12,1161.50,1161.75,1160.75,1160.75,3765,6803,10568.00
02/28/2011,14:13,1160.75,1161.00,1160.00,1160.00,1841,6609,8450.00
02/28/2011,14:14,1160.00,1160.50,1159.50,1159.75,3310,8271,11581.00
02/28/2011,14:15,1159.75,1160.00,1159.25,1159.50,6470,9008,15478.00
02/28/2011,14:31,1159.50,1159.75,1159.25,1159.50,518,704,1222.00
02/28/2011,14:32,1159.50,1159.75,1159.50,1159.50,256,174,430.00
02/28/2011,14:33,1159.50,1159.75,1159.50,1159.75,298,62,360.00
02/28/2011,14:34,1159.75,1160.00,1159.50,1159.75,652,69,721.00
02/28/2011,14:35,1159.75,1160.00,1159.75,1160.00,159,366,525.00
02/28/2011,14:36,1160.00,1160.00,1159.75,1160.00,5,153,158.00
02/28/2011,14:37,1160.00,1160.25,1159.75,1160.00,411,10,421.00
02/28/2011,14:38,1160.00,1160.25,1160.00,1160.00,107,72,179.00
02/28/2011,14:39,1160.25,1160.25,1160.00,1160.25,91,11,102.00
02/28/2011,14:40,1160.25,1160.50,1160.25,1160.50,351,104,455.00
02/28/2011,14:41,1160.25,1160.25,1160.00,1160.25,14,230,244.00
02/28/2011,14:42,1160.00,1160.25,1160.00,1160.25,64,101,165.00
02/28/2011,14:43,1160.25,1160.25,1160.25,1160.25,12,0,12.00
02/28/2011,14:44,1160.00,1160.25,1160.00,1160.25,2,26,28.00
02/28/2011,14:45,1160.00,1160.00,1159.50,1159.75,56,527,583.00
02/28/2011,14:46,1159.50,1159.75,1159.50,1159.50,68,94,162.00
02/28/2011,14:47,1159.75,1159.75,1159.50,1159.75,10,2,12.00
02/28/2011,14:48,1159.50,1159.50,1159.50,1159.50,0,142,142.00
02/28/2011,14:49,1159.25,1159.75,1159.25,1159.50,82,10,92.00
02/28/2011,14:50,1159.75,1159.75,1159.75,1159.75,3,0,3.00
02/28/2011,14:51,1159.75,1159.75,1159.75,1159.75,51,0,51.00
02/28/2011,14:52,1159.75,1159.75,1159.50,1159.50,220,1,221.00
02/28/2011,14:53,1159.75,1159.75,1159.50,1159.75,18,40,58.00
02/28/2011,14:54,1159.50,1159.50,1159.50,1159.50,0,2,2.00
02/28/2011,14:55,1159.50,1159.50,1159.50,1159.50,0,111,111.00
02/28/2011,14:56,1159.50,1159.50,1159.00,1159.25,115,772,887.00
02/28/2011,14:57,1159.25,1159.50,1159.25,1159.50,68,0,68.00
02/28/2011,14:58,1159.50,1159.50,1159.25,1159.25,20,2,22.00
02/28/2011,14:59,1159.25,1159.50,1159.25,1159.50,11,5,16.00
02/28/2011,15:00,1159.50,1159.75,1159.25,1159.50,186,210,396.00
02/28/2011,16:01,1159.50,1159.75,1159.25,1159.25,333,157,490.00
02/28/2011,16:02,1159.50,1159.50,1159.25,1159.50,94,15,109.00
02/28/2011,16:03,1159.50,1159.75,1159.50,1159.75,112,1,113.00
02/28/2011,16:04,1159.50,1159.75,1159.50,1159.50,12,4,16.00
02/28/2011,16:05,1159.75,1159.75,1159.50,1159.75,25,3,28.00
02/28/2011,16:06,1159.50,1159.75,1159.50,1159.75,15,45,60.00
02/28/2011,16:07,1159.75,1159.75,1159.50,1159.50,23,3,26.00
02/28/2011,16:08,1159.75,1159.75,1159.50,1159.50,60,16,76.00
02/28/2011,16:09,1159.75,1159.75,1159.75,1159.75,17,0,17.00
02/28/2011,16:10,1159.75,1159.75,1159.50,1159.50,168,145,313.00
02/28/2011,16:11,1159.75,1159.75,1159.50,1159.50,59,11,70.00
02/28/2011,16:12,1159.75,1159.75,1159.50,1159.50,9,20,29.00
02/28/2011,16:13,1159.75,1159.75,1159.75,1159.75,22,0,22.00
02/28/2011,16:14,1159.50,1159.75,1159.50,1159.75,8,5,13.00
02/28/2011,16:15,1159.75,1159.75,1159.50,1159.50,13,11,24.00
02/28/2011,16:16,1159.75,1159.75,1159.50,1159.75,17,5,22.00
02/28/2011,16:17,1159.75,1160.00,1159.75,1160.00,258,0,258.00
02/28/2011,16:18,1160.25,1160.25,1160.00,1160.25,33,12,45.00
02/28/2011,16:19,1160.25,1160.25,1160.00,1160.25,140,92,232.00
02/28/2011,16:20,1160.50,1160.50,1160.25,1160.50,59,22,81.00
02/28/2011,16:21,1160.50,1160.50,1160.25,1160.50,30,4,34.00
02/28/2011,16:22,1160.50,1160.75,1160.50,1160.75,93,1,94.00
02/28/2011,16:23,1160.50,1160.75,1160.50,1160.75,10,24,34.00
02/28/2011,16:24,1160.75,1160.75,1160.50,1160.50,76,55,131.00
02/28/2011,16:25,1160.75,1160.75,1160.50,1160.75,200,21,221.00
02/28/2011,16:26,1160.75,1160.75,1160.50,1160.75,26,6,32.00
02/28/2011,16:27,1160.75,1161.00,1160.50,1160.75,116,7,123.00
02/28/2011,16:28,1161.00,1161.00,1160.75,1160.75,19,20,39.00
02/28/2011,16:29,1160.75,1161.00,1160.75,1161.00,5,8,13.00
02/28/2011,16:30,1160.75,1161.00,1160.75,1161.00,3,2,5.00
02/28/2011,16:31,1160.75,1161.00,1160.75,1161.00,30,10,40.00
02/28/2011,16:32,1161.00,1161.00,1161.00,1161.00,8,0,8.00
02/28/2011,16:33,1160.75,1161.00,1160.75,1161.00,1,48,49.00
02/28/2011,16:34,1160.75,1160.75,1160.50,1160.50,2,128,130.00
02/28/2011,16:35,1160.50,1160.75,1160.50,1160.75,36,4,40.00
02/28/2011,16:36,1160.75,1161.00,1160.75,1161.00,114,10,124.00
02/28/2011,16:37,1161.00,1161.00,1160.75,1161.00,21,2,23.00
02/28/2011,16:38,1161.00,1161.00,1160.75,1161.00,24,7,31.00
02/28/2011,16:39,1161.00,1161.00,1160.75,1160.75,4,22,26.00
02/28/2011,16:40,1160.75,1161.00,1160.75,1161.00,21,14,35.00
02/28/2011,16:41,1160.75,1160.75,1160.75,1160.75,0,3,3.00
02/28/2011,16:42,1161.00,1161.00,1160.75,1160.75,4,12,16.00
02/28/2011,16:43,1161.00,1161.00,1160.75,1160.75,3,30,33.00
02/28/2011,16:44,1160.75,1161.00,1160.75,1161.00,2,50,52.00
02/28/2011,16:45,1161.00,1161.00,1161.00,1161.00,38,0,38.00
02/28/2011,16:46,1161.00,1161.00,1161.00,1161.00,4,0,4.00
02/28/2011,16:47,1161.00,1161.00,1160.75,1160.75,2,2,4.00
02/28/2011,16:48,1160.75,1161.00,1160.75,1161.00,17,27,44.00
02/28/2011,16:49,1161.00,1161.00,1161.00,1161.00,3,0,3.00
02/28/2011,16:50,1161.00,1161.00,1160.75,1160.75,11,11,22.00
02/28/2011,16:51,1160.75,1161.00,1160.75,1160.75,1,34,35.00
02/28/2011,16:52,1160.75,1161.00,1160.75,1160.75,15,53,68.00
02/28/2011,16:53,1161.00,1161.00,1160.75,1160.75,1,14,15.00
02/28/2011,16:54,1160.75,1161.00,1160.75,1161.00,1,3,4.00
02/28/2011,16:55,1160.75,1161.00,1160.75,1161.00,1,405,406.00
02/28/2011,16:56,1160.75,1161.00,1160.75,1161.00,16,1,17.00
02/28/2011,16:57,1160.75,1161.00,1160.75,1160.75,6,7,13.00
02/28/2011,16:58,1161.00,1161.00,1160.75,1160.75,6,10,16.00
02/28/2011,16:59,1161.00,1161.25,1161.00,1161.00,229,26,255.00
02/28/2011,17:00,1161.25,1161.25,1161.00,1161.00,1,19,20.00
02/28/2011,17:01,1161.25,1161.25,1161.00,1161.25,13,45,58.00
02/28/2011,17:02,1161.00,1161.50,1161.00,1161.50,368,11,379.00
02/28/2011,17:03,1161.50,1161.50,1161.25,1161.25,1,45,46.00
02/28/2011,17:04,1161.50,1161.75,1161.25,1161.50,509,33,542.00
02/28/2011,17:05,1161.50,1161.75,1161.50,1161.75,16,59,75.00
02/28/2011,17:06,1161.50,1161.50,1161.50,1161.50,0,134,134.00
02/28/2011,17:07,1161.50,1161.75,1161.25,1161.50,6,317,323.00
02/28/2011,17:08,1161.50,1161.75,1161.50,1161.50,71,173,244.00
02/28/2011,17:09,1161.50,1161.50,1161.25,1161.50,147,148,295.00
02/28/2011,17:10,1161.50,1161.50,1161.50,1161.50,30,0,30.00
02/28/2011,17:11,1161.50,1161.75,1161.50,1161.50,36,29,65.00
02/28/2011,17:12,1161.50,1161.75,1161.50,1161.50,51,65,116.00
02/28/2011,17:13,1161.50,1161.75,1161.25,1161.50,21,34,55.00
02/28/2011,17:14,1161.50,1161.50,1161.50,1161.50,0,51,51.00
02/28/2011,17:15,1161.50,1161.75,1161.50,1161.50,2,49,51.00
02/28/2011,17:16,1161.50,1161.75,1161.00,1161.00,115,326,441.00
02/28/2011,17:17,1161.00,1161.50,1161.00,1161.25,151,190,341.00
02/28/2011,17:18,1161.25,1161.50,1161.25,1161.25,5,484,489.00
02/28/2011,17:19,1161.25,1161.50,1161.25,1161.25,15,153,168.00
02/28/2011,17:20,1161.50,1161.50,1161.25,1161.25,68,63,131.00
02/28/2011,17:21,1161.25,1161.75,1161.25,1161.75,679,540,1219.00
02/28/2011,17:22,1161.75,1161.75,1161.25,1161.25,113,426,539.00
02/28/2011,17:23,1161.25,1161.75,1161.25,1161.25,16,57,73.00
02/28/2011,17:24,1161.25,1161.75,1161.25,1161.50,42,11,53.00
02/28/2011,17:25,1161.50,1161.50,1161.25,1161.25,0,26,26.00
02/28/2011,17:26,1161.50,1161.50,1161.25,1161.25,151,3,154.00
02/28/2011,17:27,1161.50,1161.50,1161.25,1161.25,5,2,7.00
02/28/2011,17:28,1161.25,1161.50,1161.25,1161.50,3,74,77.00
02/28/2011,17:29,1161.25,1161.50,1161.25,1161.50,16,32,48.00
02/28/2011,17:30,1161.50,1161.75,1161.50,1161.50,222,116,338.00
02/28/2011,17:31,1161.25,1161.75,1161.25,1161.75,40,11,51.00
02/28/2011,17:32,1161.50,1161.75,1161.50,1161.75,4,2,6.00
02/28/2011,17:33,1161.75,1162.50,1161.75,1162.00,1535,346,1881.00
02/28/2011,17:34,1162.00,1162.25,1162.00,1162.25,83,79,162.00
02/28/2011,17:35,1162.00,1162.25,1162.00,1162.00,15,709,724.00
02/28/2011,17:36,1162.25,1162.50,1162.00,1162.50,330,17,347.00
02/28/2011,17:37,1162.50,1162.75,1162.25,1162.25,442,203,645.00
02/28/2011,17:38,1162.50,1162.50,1162.25,1162.25,12,35,47.00
02/28/2011,17:39,1162.50,1162.50,1162.25,1162.25,6,20,26.00
02/28/2011,17:40,1162.50,1162.75,1162.25,1162.25,143,135,278.00
02/28/2011,17:41,1162.25,1162.50,1162.25,1162.25,123,3,126.00
02/28/2011,17:42,1162.25,1162.50,1162.25,1162.50,13,1,14.00
02/28/2011,17:43,1162.25,1162.50,1162.25,1162.50,2,2,4.00
02/28/2011,17:44,1162.50,1162.50,1162.00,1162.00,1,582,583.00
02/28/2011,17:45,1162.25,1162.50,1162.00,1162.25,211,6,217.00
02/28/2011,17:46,1162.00,1162.25,1162.00,1162.25,102,4,106.00
02/28/2011,17:47,1162.00,1162.25,1162.00,1162.25,197,36,233.00
02/28/2011,17:48,1162.00,1162.25,1161.75,1162.00,62,299,361.00
02/28/2011,17:49,1162.00,1162.25,1162.00,1162.25,2,6,8.00
02/28/2011,17:50,1162.25,1162.50,1162.25,1162.50,219,1,220.00
02/28/2011,17:51,1162.50,1162.75,1162.25,1162.75,207,22,229.00
02/28/2011,17:52,1162.50,1162.75,1162.25,1162.25,6,234,240.00
02/28/2011,17:53,1162.50,1162.50,1162.50,1162.50,2,0,2.00
02/28/2011,17:54,1162.50,1162.50,1162.25,1162.25,10,12,22.00
02/28/2011,17:55,1162.50,1162.50,1162.50,1162.50,1,0,1.00
02/28/2011,17:56,1162.25,1162.50,1162.00,1162.00,3,169,172.00
02/28/2011,17:57,1162.00,1162.25,1162.00,1162.25,1,15,16.00
02/28/2011,17:58,1162.25,1162.25,1162.00,1162.00,65,9,74.00
02/28/2011,17:59,1162.25,1162.25,1162.00,1162.25,4,2,6.00
02/28/2011,18:00,1162.00,1162.25,1162.00,1162.00,2,29,31.00
02/28/2011,18:01,1162.25,1162.25,1162.00,1162.00,68,62,130.00
02/28/2011,18:02,1162.00,1162.25,1161.75,1161.75,14,191,205.00
02/28/2011,18:03,1161.75,1162.00,1161.75,1162.00,22,84,106.00
02/28/2011,18:04,1161.75,1162.25,1161.75,1162.00,212,17,229.00
02/28/2011,18:05,1162.00,1162.00,1162.00,1162.00,0,12,12.00
02/28/2011,18:06,1162.25,1162.25,1162.00,1162.00,5,57,62.00
02/28/2011,18:07,1162.00,1162.25,1162.00,1162.25,2,127,129.00
02/28/2011,18:08,1162.00,1162.50,1162.00,1162.00,315,24,339.00
02/28/2011,18:09,1162.00,1162.00,1162.00,1162.00,0,3,3.00
02/28/2011,18:10,1162.00,1162.25,1162.00,1162.00,2,50,52.00
02/28/2011,18:11,1162.00,1162.00,1161.75,1162.00,11,40,51.00
02/28/2011,18:12,1161.75,1161.75,1161.75,1161.75,0,12,12.00
02/28/2011,18:13,1162.00,1162.00,1161.75,1161.75,1,21,22.00
02/28/2011,18:14,1162.00,1162.25,1162.00,1162.00,60,38,98.00
02/28/2011,18:15,1162.00,1162.25,1162.00,1162.00,30,33,63.00
02/28/2011,18:16,1162.00,1162.25,1162.00,1162.00,222,10,232.00
02/28/2011,18:17,1162.25,1162.25,1162.00,1162.00,2,9,11.00
02/28/2011,18:18,1162.25,1162.25,1162.00,1162.00,18,6,24.00
02/28/2011,18:19,1162.00,1162.50,1162.00,1162.25,55,15,70.00
02/28/2011,18:20,1162.25,1162.25,1162.25,1162.25,0,82,82.00
02/28/2011,18:21,1162.00,1162.25,1162.00,1162.00,4,26,30.00
02/28/2011,18:22,1162.25,1162.25,1162.00,1162.25,12,2,14.00
02/28/2011,18:23,1162.00,1162.25,1162.00,1162.00,1,8,9.00
02/28/2011,18:24,1162.25,1162.25,1162.00,1162.00,9,26,35.00
02/28/2011,18:25,1162.25,1162.25,1162.00,1162.00,1,1,2.00
02/28/2011,18:26,1162.25,1162.25,1162.00,1162.00,1,1,2.00
02/28/2011,18:28,1162.00,1162.00,1161.75,1162.00,63,126,189.00
02/28/2011,18:29,1162.00,1162.00,1161.75,1162.00,13,20,33.00
02/28/2011,18:30,1162.00,1162.25,1162.00,1162.00,4,61,65.00
02/28/2011,18:31,1162.00,1162.25,1162.00,1162.00,2,18,20.00
02/28/2011,18:32,1162.00,1162.25,1162.00,1162.00,1,17,18.00
02/28/2011,18:33,1162.00,1162.00,1161.75,1162.00,78,55,133.00
02/28/2011,18:34,1161.75,1161.75,1161.75,1161.75,0,223,223.00
02/28/2011,18:35,1161.75,1161.75,1161.75,1161.75,0,100,100.00
02/28/2011,18:36,1161.75,1161.75,1161.75,1161.75,0,4,4.00
02/28/2011,18:37,1161.75,1161.75,1161.75,1161.75,0,51,51.00
02/28/2011,18:38,1161.75,1162.00,1161.75,1162.00,3,2,5.00
02/28/2011,18:39,1161.75,1162.00,1161.75,1161.75,2,139,141.00
02/28/2011,18:40,1161.75,1161.75,1161.75,1161.75,0,106,106.00
02/28/2011,18:41,1161.75,1162.25,1161.75,1162.00,211,33,244.00
02/28/2011,18:42,1162.25,1162.25,1162.00,1162.25,12,1,13.00
02/28/2011,18:43,1162.00,1162.00,1162.00,1162.00,0,74,74.00
02/28/2011,18:44,1162.00,1162.25,1162.00,1162.00,20,3,23.00
02/28/2011,18:45,1162.25,1162.25,1162.00,1162.25,13,16,29.00
02/28/2011,18:46,1162.00,1162.25,1161.75,1161.75,5,436,441.00
02/28/2011,18:47,1161.50,1161.50,1161.25,1161.25,0,254,254.00
02/28/2011,18:48,1161.25,1161.50,1161.25,1161.25,15,33,48.00
02/28/2011,18:49,1161.25,1161.50,1161.00,1161.25,137,165,302.00
02/28/2011,18:50,1161.50,1161.50,1161.00,1161.25,69,184,253.00
02/28/2011,18:51,1161.00,1161.25,1161.00,1161.25,7,50,57.00
02/28/2011,18:52,1161.00,1161.25,1161.00,1161.00,2,214,216.00
02/28/2011,18:53,1161.00,1161.00,1160.75,1160.75,1,18,19.00
02/28/2011,18:54,1160.75,1161.00,1160.75,1161.00,6,24,30.00
02/28/2011,18:55,1161.00,1161.00,1161.00,1161.00,83,0,83.00
02/28/2011,18:56,1161.00,1161.00,1160.75,1161.00,73,1,74.00
02/28/2011,18:57,1161.25,1161.25,1161.00,1161.00,8,14,22.00
02/28/2011,18:58,1161.00,1161.25,1161.00,1161.00,2,16,18.00
02/28/2011,18:59,1161.00,1161.00,1161.00,1161.00,0,31,31.00
02/28/2011,19:00,1161.00,1161.00,1160.75,1160.75,1,67,68.00
02/28/2011,19:01,1161.00,1161.00,1160.75,1161.00,26,7,33.00
02/28/2011,19:02,1161.00,1161.25,1161.00,1161.25,87,0,87.00
02/28/2011,19:04,1161.00,1161.25,1161.00,1161.00,2,21,23.00
02/28/2011,19:05,1161.00,1161.00,1161.00,1161.00,0,3,3.00
02/28/2011,19:06,1161.25,1161.25,1161.00,1161.25,53,2,55.00
02/28/2011,19:07,1161.25,1161.25,1161.00,1161.00,3,1,4.00
02/28/2011,19:08,1161.00,1161.25,1161.00,1161.25,2,21,23.00
02/28/2011,19:09,1161.00,1161.00,1161.00,1161.00,0,27,27.00
02/28/2011,19:10,1161.00,1161.00,1161.00,1161.00,0,49,49.00
02/28/2011,19:13,1161.00,1161.00,1161.00,1161.00,0,54,54.00
02/28/2011,19:14,1161.00,1161.00,1161.00,1161.00,0,1,1.00
02/28/2011,19:15,1161.00,1161.00,1161.00,1161.00,0,53,53.00
02/28/2011,19:16,1161.00,1161.00,1161.00,1161.00,0,1,1.00
02/28/2011,19:17,1161.25,1161.75,1161.25,1161.50,260,16,276.00
02/28/2011,19:18,1161.50,1161.75,1161.50,1161.50,10,43,53.00
02/28/2011,19:19,1161.75,1162.00,1161.75,1161.75,245,15,260.00
02/28/2011,19:21,1162.00,1162.00,1161.75,1161.75,3,7,10.00
02/28/2011,19:22,1161.75,1161.75,1161.75,1161.75,0,2,2.00
02/28/2011,19:23,1162.00,1162.00,1161.75,1161.75,60,5,65.00
02/28/2011,19:24,1161.75,1161.75,1161.75,1161.75,0,67,67.00
02/28/2011,19:25,1161.75,1161.75,1161.75,1161.75,0,45,45.00
02/28/2011,19:26,1161.50,1161.50,1161.50,1161.50,0,8,8.00
02/28/2011,19:27,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/28/2011,19:28,1161.50,1161.50,1161.50,1161.50,0,26,26.00
02/28/2011,19:29,1161.50,1161.50,1161.25,1161.25,1,4,5.00
02/28/2011,19:30,1161.50,1161.75,1161.25,1161.75,17,11,28.00
02/28/2011,19:31,1161.50,1161.50,1161.25,1161.25,9,42,51.00
02/28/2011,19:32,1161.25,1161.50,1161.25,1161.50,4,14,18.00
02/28/2011,19:33,1161.50,1161.50,1161.50,1161.50,4,0,4.00
02/28/2011,19:34,1161.50,1161.75,1161.50,1161.50,12,8,20.00
02/28/2011,19:35,1161.50,1161.50,1161.50,1161.50,0,2,2.00
02/28/2011,19:36,1161.25,1161.50,1161.25,1161.25,1,7,8.00
02/28/2011,19:38,1161.25,1161.50,1161.25,1161.25,3,2,5.00
02/28/2011,19:39,1161.50,1161.50,1161.25,1161.50,3,2,5.00
02/28/2011,19:40,1161.25,1161.75,1161.25,1161.50,38,9,47.00
02/28/2011,19:41,1161.50,1161.75,1161.50,1161.75,41,3,44.00
02/28/2011,19:42,1162.00,1162.00,1161.75,1161.75,4,4,8.00
02/28/2011,19:43,1161.75,1162.00,1161.75,1161.75,2,21,23.00
02/28/2011,19:44,1161.75,1162.00,1161.75,1161.75,3,25,28.00
02/28/2011,19:45,1161.75,1162.00,1161.50,1161.75,2,22,24.00
02/28/2011,19:46,1161.50,1161.75,1161.50,1161.75,2,18,20.00
02/28/2011,19:47,1161.50,1161.75,1161.50,1161.50,1,45,46.00
02/28/2011,19:48,1161.50,1161.50,1161.25,1161.25,1,6,7.00
02/28/2011,19:49,1161.25,1161.25,1161.25,1161.25,0,1,1.00
02/28/2011,19:50,1161.50,1161.50,1161.00,1161.00,14,118,132.00
02/28/2011,19:51,1161.00,1161.25,1161.00,1161.25,2,8,10.00
02/28/2011,19:52,1161.25,1161.25,1161.25,1161.25,9,0,9.00
02/28/2011,19:54,1161.00,1161.00,1161.00,1161.00,0,3,3.00
02/28/2011,19:55,1161.00,1161.25,1161.00,1161.00,2,14,16.00
02/28/2011,19:56,1161.00,1161.25,1161.00,1161.25,3,1,4.00
02/28/2011,19:57,1161.00,1161.25,1161.00,1161.00,3,16,19.00
02/28/2011,19:58,1161.25,1161.75,1161.25,1161.75,284,2,286.00
02/28/2011,19:59,1161.50,1161.75,1161.50,1161.50,1,11,12.00
02/28/2011,20:00,1161.50,1161.75,1161.50,1161.50,9,31,40.00
02/28/2011,20:01,1161.50,1161.75,1161.25,1161.25,1,11,12.00
02/28/2011,20:02,1161.25,1161.50,1161.25,1161.25,1,4,5.00
02/28/2011,20:03,1161.50,1161.50,1161.25,1161.50,6,29,35.00
02/28/2011,20:04,1161.25,1161.25,1161.25,1161.25,0,1,1.00
02/28/2011,20:05,1161.25,1161.50,1161.25,1161.25,3,22,25.00
02/28/2011,20:06,1161.25,1161.25,1161.25,1161.25,0,1,1.00
02/28/2011,20:07,1161.25,1161.50,1161.25,1161.25,5,4,9.00
02/28/2011,20:09,1161.25,1161.50,1161.25,1161.25,1,12,13.00
02/28/2011,20:10,1161.25,1161.25,1161.25,1161.25,0,50,50.00
02/28/2011,20:11,1161.00,1161.25,1161.00,1161.00,1,10,11.00
02/28/2011,20:12,1161.25,1161.50,1161.00,1161.00,52,27,79.00
02/28/2011,20:13,1161.00,1161.50,1161.00,1161.50,5,20,25.00
02/28/2011,20:14,1161.25,1161.50,1161.25,1161.25,2,20,22.00
02/28/2011,20:15,1161.25,1161.50,1161.25,1161.25,1,18,19.00
02/28/2011,20:16,1161.25,1161.75,1161.25,1161.75,45,3,48.00
02/28/2011,20:17,1161.50,1161.75,1161.50,1161.75,12,3,15.00
02/28/2011,20:18,1161.75,1162.00,1161.75,1161.75,84,6,90.00
02/28/2011,20:20,1161.75,1162.00,1161.75,1161.75,3,27,30.00
02/28/2011,20:21,1161.75,1162.00,1161.75,1161.75,3,33,36.00
02/28/2011,20:22,1161.75,1162.00,1161.75,1161.75,4,38,42.00
02/28/2011,20:23,1161.75,1161.75,1161.75,1161.75,0,1,1.00
02/28/2011,20:24,1162.00,1162.00,1161.75,1162.00,10,34,44.00
02/28/2011,20:25,1161.75,1162.00,1161.75,1161.75,1,72,73.00
02/28/2011,20:26,1161.50,1161.75,1161.50,1161.75,2,144,146.00
02/28/2011,20:27,1161.75,1161.75,1161.50,1161.50,15,1,16.00
02/28/2011,20:28,1161.50,1161.50,1161.50,1161.50,0,39,39.00
02/28/2011,20:29,1161.50,1162.25,1161.50,1162.25,254,57,311.00
02/28/2011,20:30,1162.00,1162.00,1162.00,1162.00,0,2,2.00
02/28/2011,20:31,1162.00,1162.25,1162.00,1162.25,8,25,33.00
02/28/2011,20:32,1162.25,1162.25,1162.00,1162.00,8,78,86.00
02/28/2011,20:33,1162.00,1162.00,1161.75,1162.00,5,34,39.00
02/28/2011,20:34,1161.75,1161.75,1161.75,1161.75,0,13,13.00
02/28/2011,20:35,1161.50,1161.75,1161.50,1161.50,1,4,5.00
02/28/2011,20:36,1161.50,1161.75,1161.50,1161.50,3,57,60.00
02/28/2011,20:37,1161.50,1161.75,1161.50,1161.50,3,34,37.00
02/28/2011,20:38,1161.75,1161.75,1161.75,1161.75,2,0,2.00
02/28/2011,20:39,1161.75,1161.75,1161.75,1161.75,24,0,24.00
02/28/2011,20:40,1161.50,1161.75,1161.50,1161.75,1,5,6.00
02/28/2011,20:41,1161.75,1162.00,1161.75,1162.00,81,0,81.00
02/28/2011,20:42,1162.00,1162.00,1162.00,1162.00,2,0,2.00
02/28/2011,20:43,1161.75,1162.25,1161.75,1162.00,84,91,175.00
02/28/2011,20:44,1162.00,1162.00,1161.75,1161.75,23,2,25.00
02/28/2011,20:45,1162.00,1162.25,1162.00,1162.00,127,5,132.00
02/28/2011,20:46,1162.00,1162.25,1162.00,1162.00,1,12,13.00
02/28/2011,20:47,1162.00,1162.25,1162.00,1162.25,2,1,3.00
02/28/2011,20:48,1162.00,1162.25,1162.00,1162.25,4,17,21.00
02/28/2011,20:49,1162.25,1162.25,1162.00,1162.25,17,15,32.00
02/28/2011,20:50,1162.00,1162.25,1162.00,1162.25,14,14,28.00
02/28/2011,20:51,1162.25,1162.50,1162.25,1162.25,130,6,136.00
02/28/2011,20:52,1162.25,1162.50,1162.25,1162.50,28,3,31.00
02/28/2011,20:53,1162.25,1162.50,1162.25,1162.50,5,1,6.00
02/28/2011,20:54,1162.25,1162.50,1162.25,1162.50,2,4,6.00
02/28/2011,20:55,1162.50,1162.50,1162.25,1162.25,8,67,75.00
02/28/2011,20:56,1162.25,1162.50,1162.00,1162.25,22,201,223.00
02/28/2011,20:57,1162.25,1162.25,1162.00,1162.25,9,1,10.00
02/28/2011,20:58,1162.00,1162.25,1162.00,1162.25,1,1,2.00
02/28/2011,20:59,1162.25,1162.25,1162.00,1162.00,1,2,3.00
02/28/2011,21:00,1162.00,1162.00,1161.75,1161.75,1,104,105.00
02/28/2011,21:01,1161.75,1162.00,1161.75,1162.00,9,15,24.00
02/28/2011,21:02,1161.75,1161.75,1161.75,1161.75,0,1,1.00
02/28/2011,21:03,1161.75,1162.00,1161.75,1161.75,1,34,35.00
02/28/2011,21:04,1161.75,1162.00,1161.75,1162.00,3,30,33.00
02/28/2011,21:05,1161.75,1162.00,1161.75,1162.00,45,65,110.00
02/28/2011,21:06,1162.00,1162.00,1161.75,1162.00,9,1,10.00
02/28/2011,21:07,1162.00,1162.00,1161.75,1162.00,2,1,3.00
02/28/2011,21:08,1162.00,1162.00,1162.00,1162.00,70,0,70.00
02/28/2011,21:09,1162.00,1162.00,1162.00,1162.00,30,0,30.00
02/28/2011,21:10,1161.75,1162.00,1161.75,1162.00,1,6,7.00
02/28/2011,21:11,1162.00,1162.25,1161.75,1162.00,102,118,220.00
02/28/2011,21:12,1162.00,1162.00,1161.50,1161.75,28,78,106.00
02/28/2011,21:13,1161.75,1162.00,1161.75,1162.00,18,0,18.00
02/28/2011,21:14,1162.00,1162.00,1162.00,1162.00,11,0,11.00
02/28/2011,21:15,1162.00,1162.00,1161.75,1162.00,9,1,10.00
02/28/2011,21:16,1161.75,1162.00,1161.75,1162.00,23,22,45.00
02/28/2011,21:17,1162.00,1162.00,1161.75,1162.00,8,1,9.00
02/28/2011,21:18,1162.00,1162.00,1161.75,1162.00,15,3,18.00
02/28/2011,21:19,1162.00,1162.00,1161.75,1162.00,15,1,16.00
02/28/2011,21:20,1162.00,1162.00,1161.75,1162.00,55,24,79.00
02/28/2011,21:21,1162.00,1162.25,1162.00,1162.00,58,3,61.00
02/28/2011,21:22,1162.00,1162.25,1162.00,1162.00,1,37,38.00
02/28/2011,21:23,1162.00,1162.00,1162.00,1162.00,0,9,9.00
02/28/2011,21:24,1162.00,1162.00,1161.75,1162.00,2,22,24.00
02/28/2011,21:25,1162.00,1162.25,1161.75,1162.25,57,4,61.00
02/28/2011,21:26,1162.25,1162.25,1162.00,1162.00,5,7,12.00
02/28/2011,21:27,1162.25,1162.25,1162.00,1162.00,20,139,159.00
02/28/2011,21:28,1162.00,1162.25,1161.75,1161.75,3,32,35.00
02/28/2011,21:29,1161.75,1162.00,1161.75,1162.00,5,1,6.00
02/28/2011,21:30,1162.00,1162.00,1161.75,1162.00,5,8,13.00
02/28/2011,21:31,1162.00,1162.00,1161.75,1161.75,19,1,20.00
02/28/2011,21:32,1162.00,1162.00,1161.75,1161.75,3,1,4.00
02/28/2011,21:34,1161.75,1161.75,1161.75,1161.75,0,1,1.00
02/28/2011,21:35,1161.75,1161.75,1161.75,1161.75,0,1,1.00
02/28/2011,21:36,1161.75,1162.00,1161.75,1161.75,5,54,59.00
02/28/2011,21:37,1161.75,1162.00,1161.75,1162.00,3,1,4.00
02/28/2011,21:38,1161.75,1161.75,1161.50,1161.75,30,15,45.00
02/28/2011,21:39,1161.75,1161.75,1161.75,1161.75,25,0,25.00
02/28/2011,21:40,1161.75,1161.75,1161.50,1161.75,12,5,17.00
02/28/2011,21:41,1161.75,1161.75,1161.50,1161.75,21,9,30.00
02/28/2011,21:42,1161.50,1161.75,1161.50,1161.50,24,105,129.00
02/28/2011,21:43,1161.50,1161.75,1161.25,1161.50,21,23,44.00
02/28/2011,21:44,1161.25,1161.50,1161.25,1161.50,9,11,20.00
02/28/2011,21:45,1161.50,1161.75,1161.50,1161.75,73,1,74.00
02/28/2011,21:46,1161.50,1161.50,1161.50,1161.50,0,3,3.00
02/28/2011,21:47,1161.50,1161.75,1161.50,1161.50,2,16,18.00
02/28/2011,21:48,1161.50,1161.75,1161.50,1161.75,4,11,15.00
02/28/2011,21:49,1161.75,1161.75,1161.75,1161.75,6,0,6.00
02/28/2011,21:50,1161.50,1161.75,1161.50,1161.75,1,3,4.00
02/28/2011,21:51,1161.50,1161.50,1161.50,1161.50,0,2,2.00
02/28/2011,21:52,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/28/2011,21:53,1161.50,1161.75,1161.50,1161.75,204,34,238.00
02/28/2011,21:54,1161.50,1161.50,1161.50,1161.50,0,5,5.00
02/28/2011,21:55,1161.50,1161.75,1161.50,1161.50,1,10,11.00
02/28/2011,21:56,1161.50,1161.75,1161.50,1161.75,1,7,8.00
02/28/2011,21:58,1161.50,1161.75,1161.50,1161.75,2,17,19.00
02/28/2011,21:59,1161.75,1161.75,1161.25,1161.25,5,34,39.00
02/28/2011,22:00,1161.25,1161.50,1161.25,1161.50,1,6,7.00
02/28/2011,22:01,1161.50,1161.50,1161.25,1161.50,17,4,21.00
02/28/2011,22:02,1161.50,1161.50,1161.25,1161.25,7,10,17.00
02/28/2011,22:03,1161.25,1161.75,1161.25,1161.50,24,9,33.00
02/28/2011,22:04,1161.50,1161.50,1161.50,1161.50,0,1,1.00
02/28/2011,22:05,1161.75,1161.75,1161.50,1161.50,3,177,180.00
02/28/2011,22:06,1161.25,1161.75,1161.25,1161.50,149,20,169.00
02/28/2011,22:07,1161.50,1161.75,1161.50,1161.75,1,8,9.00
02/28/2011,22:08,1161.50,1161.50,1161.25,1161.25,0,7,7.00
02/28/2011,22:09,1161.50,1161.50,1161.25,1161.50,5,16,21.00
02/28/2011,22:10,1161.25,1161.50,1161.25,1161.50,21,12,33.00
02/28/2011,22:11,1161.50,1161.50,1161.25,1161.50,3,15,18.00
02/28/2011,22:12,1161.25,1161.50,1161.25,1161.50,1,5,6.00
02/28/2011,22:13,1161.25,1161.25,1161.25,1161.25,0,1,1.00
02/28/2011,22:14,1161.25,1161.50,1161.25,1161.50,4,13,17.00
02/28/2011,22:15,1161.25,1161.25,1161.25,1161.25,0,6,6.00
02/28/2011,22:16,1161.25,1161.50,1161.25,1161.25,1,8,9.00
02/28/2011,22:17,1161.25,1161.50,1161.25,1161.50,2,8,10.00
02/28/2011,22:18,1161.50,1161.75,1161.50,1161.75,195,20,215.00
02/28/2011,22:19,1161.50,1161.75,1161.50,1161.75,5,108,113.00
02/28/2011,22:20,1161.75,1161.75,1161.25,1161.50,10,139,149.00
02/28/2011,22:21,1161.50,1161.75,1161.25,1161.50,138,63,201.00
02/28/2011,22:22,1161.50,1161.50,1161.25,1161.50,97,12,109.00
02/28/2011,22:23,1161.50,1161.50,1161.25,1161.25,11,81,92.00
02/28/2011,22:24,1161.50,1161.50,1161.25,1161.25,11,77,88.00
02/28/2011,22:25,1161.25,1161.50,1161.25,1161.50,2,8,10.00
02/28/2011,22:26,1161.25,1161.50,1161.25,1161.50,141,12,153.00
02/28/2011,22:27,1161.50,1161.75,1161.50,1161.75,21,0,21.00
02/28/2011,22:28,1161.50,1161.75,1161.50,1161.75,7,57,64.00
02/28/2011,22:29,1161.50,1161.75,1161.50,1161.75,1,8,9.00
02/28/2011,22:30,1161.75,1161.75,1161.75,1161.75,20,0,20.00
02/28/2011,22:31,1161.75,1161.75,1161.75,1161.75,18,0,18.00
02/28/2011,22:32,1161.75,1161.75,1161.75,1161.75,10,0,10.00
02/28/2011,22:33,1161.75,1161.75,1161.75,1161.75,2,0,2.00
02/28/2011,22:34,1161.75,1161.75,1161.50,1161.50,7,1,8.00
02/28/2011,22:36,1161.75,1161.75,1161.75,1161.75,13,0,13.00
02/28/2011,22:37,1161.75,1161.75,1161.50,1161.75,8,1,9.00
02/28/2011,22:39,1161.75,1161.75,1161.50,1161.50,1,4,5.00
02/28/2011,22:40,1161.50,1161.50,1161.50,1161.50,0,2,2.00
02/28/2011,22:41,1161.50,1161.75,1161.50,1161.75,13,3,16.00
02/28/2011,22:42,1161.50,1161.75,1161.50,1161.75,3,6,9.00
02/28/2011,22:43,1161.50,1161.50,1161.50,1161.50,0,2,2.00
02/28/2011,22:45,1161.50,1161.75,1161.50,1161.75,2,15,17.00
02/28/2011,22:46,1161.50,1161.75,1161.50,1161.50,3,14,17.00
02/28/2011,22:47,1161.75,1161.75,1161.50,1161.75,26,12,38.00
02/28/2011,22:48,1161.50,1161.75,1161.25,1161.75,44,183,227.00
02/28/2011,22:49,1161.50,1161.75,1161.50,1161.75,29,4,33.00
02/28/2011,22:50,1161.50,1161.75,1161.50,1161.75,7,3,10.00
02/28/2011,22:51,1161.75,1162.00,1161.75,1162.00,19,0,19.00
02/28/2011,22:53,1161.75,1162.00,1161.75,1161.75,1,2,3.00
02/28/2011,22:54,1161.75,1162.00,1161.50,1161.50,1,34,35.00
02/28/2011,22:55,1161.75,1162.00,1161.75,1162.00,12,6,18.00
02/28/2011,22:56,1161.75,1161.75,1161.75,1161.75,0,16,16.00
02/28/2011,22:57,1161.75,1161.75,1161.75,1161.75,0,3,3.00
02/28/2011,22:58,1161.75,1161.75,1161.75,1161.75,0,7,7.00
02/28/2011,22:59,1161.75,1162.00,1161.75,1162.00,1,10,11.00
02/28/2011,23:00,1161.75,1162.00,1161.75,1162.00,1,5,6.00
02/28/2011,23:01,1162.00,1162.25,1162.00,1162.25,128,1,129.00
02/28/2011,23:02,1162.25,1162.50,1162.25,1162.50,158,1,159.00
02/28/2011,23:03,1162.25,1162.50,1162.25,1162.25,35,6,41.00
02/28/2011,23:04,1162.50,1162.75,1162.50,1162.50,85,96,181.00
02/28/2011,23:05,1162.50,1162.50,1162.25,1162.50,28,5,33.00
02/28/2011,23:06,1162.25,1162.50,1162.25,1162.50,14,23,37.00
02/28/2011,23:07,1162.25,1162.50,1162.25,1162.50,6,1,7.00
02/28/2011,23:08,1162.50,1162.50,1162.25,1162.25,21,34,55.00
02/28/2011,23:09,1162.25,1162.75,1162.25,1162.50,43,53,96.00
02/28/2011,23:10,1162.50,1163.00,1162.50,1163.00,650,118,768.00
02/28/2011,23:11,1162.75,1163.00,1162.50,1162.75,55,147,202.00
02/28/2011,23:12,1162.75,1163.00,1162.75,1162.75,232,10,242.00
02/28/2011,23:13,1162.75,1163.25,1162.75,1163.00,407,31,438.00
02/28/2011,23:14,1163.00,1163.50,1163.00,1163.50,495,71,566.00
02/28/2011,23:15,1163.50,1163.50,1163.00,1163.25,53,299,352.00
02/28/2011,23:16,1163.25,1163.25,1163.00,1163.00,16,165,181.00
02/28/2011,23:17,1163.25,1163.25,1163.00,1163.25,3,1,4.00
02/28/2011,23:18,1163.25,1163.25,1163.00,1163.25,45,2,47.00
02/28/2011,23:19,1163.00,1163.25,1163.00,1163.25,17,144,161.00
02/28/2011,23:20,1163.25,1163.25,1162.75,1163.00,12,3,15.00
02/28/2011,23:21,1163.00,1163.25,1162.75,1163.00,10,16,26.00
02/28/2011,23:22,1163.00,1163.25,1163.00,1163.25,2,7,9.00
02/28/2011,23:23,1163.25,1163.25,1163.00,1163.00,74,4,78.00
02/28/2011,23:24,1163.00,1163.25,1163.00,1163.00,24,3,27.00
02/28/2011,23:25,1163.25,1163.75,1163.25,1163.75,579,7,586.00
02/28/2011,23:26,1163.50,1163.75,1163.25,1163.50,204,230,434.00
02/28/2011,23:27,1163.50,1163.75,1163.50,1163.75,47,7,54.00
02/28/2011,23:28,1163.50,1163.75,1163.50,1163.50,49,27,76.00
02/28/2011,23:29,1163.50,1163.75,1163.50,1163.50,4,123,127.00
02/28/2011,23:30,1163.50,1163.50,1163.25,1163.50,3,75,78.00
02/28/2011,23:31,1163.50,1163.75,1163.25,1163.75,62,3,65.00
02/28/2011,23:32,1163.50,1163.50,1163.25,1163.50,47,24,71.00
02/28/2011,23:33,1163.50,1163.50,1163.25,1163.25,73,168,241.00
02/28/2011,23:34,1163.50,1163.50,1163.50,1163.50,2,0,2.00
02/28/2011,23:35,1163.50,1163.75,1163.50,1163.75,179,10,189.00
02/28/2011,23:36,1163.75,1163.75,1163.50,1163.75,21,2,23.00
02/28/2011,23:37,1163.50,1163.75,1163.50,1163.75,15,19,34.00
02/28/2011,23:38,1163.75,1163.75,1163.50,1163.50,20,4,24.00
02/28/2011,23:39,1163.50,1164.00,1163.50,1164.00,248,18,266.00
02/28/2011,23:40,1163.75,1164.50,1163.75,1164.25,1066,150,1216.00
02/28/2011,23:41,1164.25,1164.50,1164.00,1164.25,135,414,549.00
02/28/2011,23:42,1164.25,1164.25,1164.00,1164.00,19,77,96.00
02/28/2011,23:43,1164.00,1164.25,1164.00,1164.25,4,43,47.00
02/28/2011,23:44,1164.00,1164.25,1164.00,1164.00,6,72,78.00
02/28/2011,23:45,1164.00,1164.25,1163.75,1164.00,9,108,117.00
02/28/2011,23:46,1163.75,1164.00,1163.75,1163.75,2,3,5.00
02/28/2011,23:47,1163.75,1164.00,1163.75,1163.75,7,70,77.00
02/28/2011,23:48,1163.75,1163.75,1163.50,1163.50,7,52,59.00
02/28/2011,23:49,1163.50,1163.75,1163.50,1163.75,13,39,52.00
02/28/2011,23:50,1163.50,1163.50,1163.50,1163.50,0,2,2.00
02/28/2011,23:51,1163.50,1163.75,1163.50,1163.50,3,8,11.00
02/28/2011,23:52,1163.75,1163.75,1163.50,1163.75,21,20,41.00
02/28/2011,23:53,1163.75,1163.75,1163.50,1163.50,11,2,13.00
02/28/2011,23:54,1163.75,1164.00,1163.50,1163.75,191,5,196.00
02/28/2011,23:55,1164.00,1164.00,1164.00,1164.00,6,0,6.00
02/28/2011,23:56,1163.75,1164.00,1163.75,1164.00,10,2,12.00
02/28/2011,23:57,1163.75,1164.25,1163.75,1164.25,203,2,205.00
02/28/2011,23:58,1164.25,1164.50,1164.00,1164.25,79,25,104.00
02/28/2011,23:59,1164.25,1164.50,1164.25,1164.50,7,59,66.00
03/01/2011,00:00,1164.25,1164.50,1164.00,1164.25,21,71,92.00
03/01/2011,00:01,1164.00,1164.25,1163.75,1164.00,263,356,619.00
03/01/2011,00:02,1163.75,1164.00,1163.50,1163.75,57,226,283.00
03/01/2011,00:03,1163.75,1163.75,1163.50,1163.75,7,13,20.00
03/01/2011,00:04,1163.50,1163.75,1163.50,1163.75,5,7,12.00
03/01/2011,00:05,1163.50,1163.75,1163.50,1163.75,10,5,15.00
03/01/2011,00:06,1163.50,1163.75,1163.50,1163.75,113,4,117.00
03/01/2011,00:07,1163.75,1163.75,1163.50,1163.50,15,111,126.00
03/01/2011,00:08,1163.50,1163.75,1163.25,1163.75,95,72,167.00
03/01/2011,00:09,1163.75,1163.75,1163.50,1163.75,75,648,723.00
03/01/2011,00:10,1163.50,1163.75,1163.50,1163.50,1,31,32.00
03/01/2011,00:11,1163.50,1163.75,1163.50,1163.75,87,109,196.00
03/01/2011,00:12,1163.75,1163.75,1163.50,1163.50,10,81,91.00
03/01/2011,00:13,1163.50,1163.75,1163.50,1163.50,59,130,189.00
03/01/2011,00:14,1163.50,1163.75,1163.50,1163.75,16,108,124.00
03/01/2011,00:15,1163.75,1164.00,1163.75,1163.75,178,9,187.00
03/01/2011,00:16,1164.00,1164.00,1163.75,1164.00,9,2,11.00
03/01/2011,00:17,1164.00,1164.50,1163.75,1164.25,585,197,782.00
03/01/2011,00:18,1164.00,1164.25,1164.00,1164.00,22,154,176.00
03/01/2011,00:19,1164.00,1164.00,1163.75,1163.75,1,63,64.00
03/01/2011,00:20,1163.75,1164.00,1163.50,1163.50,15,256,271.00
03/01/2011,00:21,1163.50,1163.75,1163.50,1163.75,15,5,20.00
03/01/2011,00:22,1163.50,1164.00,1163.50,1163.50,137,299,436.00
03/01/2011,00:23,1163.50,1163.75,1163.25,1163.75,104,91,195.00
03/01/2011,00:24,1163.50,1163.75,1163.50,1163.75,19,8,27.00
03/01/2011,00:25,1163.75,1163.75,1163.75,1163.75,44,0,44.00
03/01/2011,00:26,1163.75,1164.50,1163.75,1164.25,455,52,507.00
03/01/2011,00:27,1164.00,1164.25,1164.00,1164.25,22,5,27.00
03/01/2011,00:28,1164.00,1164.25,1164.00,1164.25,8,69,77.00
03/01/2011,00:29,1164.25,1164.25,1164.00,1164.25,90,11,101.00
03/01/2011,00:30,1164.00,1164.50,1164.00,1164.50,136,205,341.00
03/01/2011,00:31,1164.25,1164.25,1164.00,1164.25,92,265,357.00
03/01/2011,00:32,1164.25,1164.50,1164.00,1164.00,122,73,195.00
03/01/2011,00:33,1164.25,1164.50,1164.00,1164.25,131,43,174.00
03/01/2011,00:34,1164.25,1164.25,1164.00,1164.00,30,1,31.00
03/01/2011,00:35,1164.25,1164.25,1164.00,1164.25,29,1,30.00
03/01/2011,00:36,1164.25,1164.25,1164.25,1164.25,12,0,12.00
03/01/2011,00:37,1164.00,1164.25,1164.00,1164.25,23,5,28.00
03/01/2011,00:38,1164.25,1164.25,1164.00,1164.25,93,8,101.00
03/01/2011,00:39,1164.00,1164.50,1164.00,1164.25,112,48,160.00
03/01/2011,00:40,1164.00,1164.50,1164.00,1164.25,87,57,144.00
03/01/2011,00:41,1164.25,1164.75,1164.25,1164.75,437,205,642.00
03/01/2011,00:42,1164.75,1164.75,1164.00,1164.25,103,444,547.00
03/01/2011,00:43,1164.25,1164.25,1164.00,1164.25,17,10,27.00
03/01/2011,00:44,1164.25,1164.50,1163.75,1164.25,141,180,321.00
03/01/2011,00:45,1164.50,1164.75,1164.25,1164.75,227,40,267.00
03/01/2011,00:46,1164.75,1164.75,1164.50,1164.75,90,45,135.00
03/01/2011,00:47,1164.50,1164.75,1164.50,1164.75,26,261,287.00
03/01/2011,00:48,1164.50,1164.75,1164.50,1164.50,8,460,468.00
03/01/2011,00:49,1164.50,1164.75,1164.50,1164.50,8,130,138.00
03/01/2011,00:50,1164.50,1164.75,1164.25,1164.25,5,169,174.00
03/01/2011,00:51,1164.50,1164.75,1164.25,1164.50,241,142,383.00
03/01/2011,00:52,1164.75,1164.75,1164.25,1164.50,24,202,226.00
03/01/2011,00:53,1164.50,1164.75,1164.50,1164.50,6,204,210.00
03/01/2011,00:54,1164.50,1164.75,1164.50,1164.75,7,52,59.00
03/01/2011,00:55,1164.75,1164.75,1164.50,1164.50,23,170,193.00
03/01/2011,00:56,1164.50,1165.25,1164.50,1165.00,1189,610,1799.00
03/01/2011,00:57,1165.00,1165.25,1164.75,1165.00,349,805,1154.00
03/01/2011,00:58,1165.00,1165.25,1164.75,1165.00,94,244,338.00
03/01/2011,00:59,1165.00,1165.25,1165.00,1165.25,173,46,219.00
03/01/2011,01:00,1165.00,1165.50,1165.00,1165.25,892,209,1101.00
03/01/2011,01:01,1165.25,1165.25,1165.00,1165.00,877,372,1249.00
03/01/2011,01:02,1165.00,1165.25,1165.00,1165.00,35,204,239.00
03/01/2011,01:03,1165.25,1165.25,1164.75,1164.75,31,620,651.00
03/01/2011,01:04,1165.00,1165.25,1164.75,1165.00,381,348,729.00
03/01/2011,01:05,1165.25,1165.75,1165.00,1165.75,2207,349,2556.00
03/01/2011,01:06,1165.50,1165.75,1165.50,1165.50,93,43,136.00
03/01/2011,01:07,1165.75,1165.75,1165.50,1165.75,647,156,803.00
03/01/2011,01:08,1165.75,1165.75,1165.50,1165.75,211,80,291.00
03/01/2011,01:09,1165.75,1165.75,1165.50,1165.50,8,92,100.00
03/01/2011,01:10,1165.75,1166.25,1165.75,1166.00,1980,508,2488.00
03/01/2011,01:11,1166.25,1166.50,1166.00,1166.25,738,476,1214.00
03/01/2011,01:12,1166.25,1166.25,1166.00,1166.25,39,80,119.00
03/01/2011,01:13,1166.25,1166.25,1166.00,1166.00,37,24,61.00
03/01/2011,01:14,1166.00,1166.00,1165.75,1166.00,347,345,692.00
03/01/2011,01:15,1166.00,1166.25,1165.75,1166.25,482,110,592.00
03/01/2011,01:16,1166.25,1166.50,1166.00,1166.25,274,103,377.00
03/01/2011,01:17,1166.25,1166.50,1166.00,1166.00,11,220,231.00
03/01/2011,01:18,1166.25,1166.50,1166.25,1166.25,137,417,554.00
03/01/2011,01:19,1166.25,1166.50,1166.25,1166.25,547,34,581.00
03/01/2011,01:20,1166.50,1166.50,1166.00,1166.25,491,833,1324.00
03/01/2011,01:21,1166.25,1166.25,1166.00,1166.25,123,321,444.00
03/01/2011,01:22,1166.50,1166.50,1166.00,1166.25,490,164,654.00
03/01/2011,01:23,1166.00,1166.50,1166.00,1166.50,287,43,330.00
03/01/2011,01:24,1166.25,1166.50,1166.25,1166.25,2,280,282.00
03/01/2011,01:25,1166.25,1166.25,1166.25,1166.25,0,180,180.00
03/01/2011,01:26,1166.25,1166.25,1166.00,1166.25,18,144,162.00
03/01/2011,01:27,1166.00,1166.25,1166.00,1166.25,2,7,9.00
03/01/2011,01:28,1166.25,1166.25,1166.00,1166.25,161,44,205.00
03/01/2011,01:29,1166.25,1166.25,1166.00,1166.25,162,100,262.00
03/01/2011,01:30,1166.25,1166.25,1166.00,1166.25,131,6,137.00
03/01/2011,01:31,1166.50,1166.75,1166.25,1166.75,455,166,621.00
03/01/2011,01:32,1166.50,1167.00,1166.50,1167.00,1260,198,1458.00
03/01/2011,01:33,1167.00,1167.25,1166.75,1167.25,581,227,808.00
03/01/2011,01:34,1167.00,1167.50,1167.00,1167.25,721,72,793.00
03/01/2011,01:35,1167.25,1167.75,1167.25,1167.50,1494,604,2098.00
03/01/2011,01:36,1167.25,1167.50,1167.25,1167.25,33,377,410.00
03/01/2011,01:37,1167.25,1167.50,1167.25,1167.50,759,285,1044.00
03/01/2011,01:38,1167.50,1167.75,1167.25,1167.50,310,143,453.00
03/01/2011,01:39,1167.50,1167.75,1167.25,1167.50,57,210,267.00
03/01/2011,01:40,1167.50,1167.50,1167.25,1167.50,116,101,217.00
03/01/2011,01:41,1167.50,1167.50,1167.00,1167.25,71,549,620.00
03/01/2011,01:42,1167.00,1167.25,1166.75,1167.00,209,915,1124.00
03/01/2011,01:43,1167.00,1167.25,1167.00,1167.00,28,149,177.00
03/01/2011,01:44,1167.00,1167.00,1166.50,1166.75,254,294,548.00
03/01/2011,01:45,1166.75,1166.75,1166.50,1166.75,259,50,309.00
03/01/2011,01:46,1167.00,1167.50,1166.75,1167.50,516,52,568.00
03/01/2011,01:47,1167.50,1167.75,1167.25,1167.25,329,215,544.00
03/01/2011,01:48,1167.25,1167.50,1167.25,1167.25,25,157,182.00
03/01/2011,01:49,1167.25,1167.25,1167.00,1167.25,33,117,150.00
03/01/2011,01:50,1167.25,1167.50,1167.25,1167.25,136,249,385.00
03/01/2011,01:51,1167.25,1167.25,1167.00,1167.25,182,170,352.00
03/01/2011,01:52,1167.00,1167.25,1167.00,1167.00,197,578,775.00
03/01/2011,01:53,1166.75,1167.25,1166.75,1167.00,393,313,706.00
03/01/2011,01:54,1167.00,1167.75,1167.00,1167.50,807,95,902.00
03/01/2011,01:55,1167.50,1167.75,1167.25,1167.50,928,320,1248.00
03/01/2011,01:56,1167.50,1167.75,1167.50,1167.75,7,98,105.00
03/01/2011,01:57,1167.75,1168.50,1167.50,1168.25,3634,425,4059.00
03/01/2011,01:58,1168.25,1168.25,1167.75,1168.00,327,402,729.00
03/01/2011,01:59,1168.00,1168.25,1167.75,1168.25,344,391,735.00
03/01/2011,02:00,1168.25,1169.25,1168.25,1168.75,2217,435,2652.00
03/01/2011,02:01,1168.75,1169.25,1168.50,1169.25,1281,678,1959.00
03/01/2011,02:02,1169.25,1169.50,1169.00,1169.00,901,572,1473.00
03/01/2011,02:03,1169.00,1169.25,1168.75,1168.75,5,610,615.00
03/01/2011,02:04,1169.00,1169.00,1168.50,1168.75,69,316,385.00
03/01/2011,02:05,1168.50,1168.75,1168.50,1168.50,103,81,184.00
03/01/2011,02:06,1168.50,1168.75,1168.50,1168.75,46,36,82.00
03/01/2011,02:07,1168.50,1169.00,1168.50,1168.75,332,88,420.00
03/01/2011,02:08,1168.75,1169.00,1168.50,1168.50,45,368,413.00
03/01/2011,02:09,1168.50,1168.75,1168.50,1168.50,1,254,255.00
03/01/2011,02:10,1168.75,1168.75,1168.25,1168.25,10,564,574.00
03/01/2011,02:11,1168.25,1168.25,1168.00,1168.00,11,124,135.00
03/01/2011,02:12,1168.25,1168.25,1168.00,1168.00,23,642,665.00
03/01/2011,02:13,1168.00,1168.00,1167.75,1168.00,3,71,74.00
03/01/2011,02:14,1168.00,1168.00,1167.25,1167.25,172,1966,2138.00
03/01/2011,02:15,1167.50,1167.50,1167.00,1167.25,384,492,876.00
03/01/2011,02:16,1167.00,1167.75,1167.00,1167.50,386,231,617.00
03/01/2011,02:17,1167.50,1168.00,1167.50,1167.75,541,122,663.00
03/01/2011,02:18,1167.75,1167.75,1167.00,1167.00,91,589,680.00
03/01/2011,02:19,1167.00,1167.50,1167.00,1167.50,192,164,356.00
03/01/2011,02:20,1167.50,1167.75,1167.25,1167.75,235,117,352.00
03/01/2011,02:21,1167.75,1167.75,1167.00,1167.25,213,596,809.00
03/01/2011,02:22,1167.25,1167.25,1166.75,1167.00,499,46,545.00
03/01/2011,02:23,1167.00,1167.00,1166.75,1167.00,128,32,160.00
03/01/2011,02:24,1166.75,1167.00,1166.75,1167.00,246,49,295.00
03/01/2011,02:25,1167.00,1167.50,1167.00,1167.50,554,200,754.00
03/01/2011,02:26,1167.50,1167.50,1167.25,1167.50,195,26,221.00
03/01/2011,02:27,1167.50,1167.50,1166.75,1166.75,7,725,732.00
03/01/2011,02:28,1166.75,1166.75,1166.50,1166.50,103,396,499.00
03/01/2011,02:29,1166.75,1167.00,1166.50,1167.00,369,191,560.00
03/01/2011,02:30,1166.75,1167.00,1166.75,1167.00,11,2,13.00
03/01/2011,02:31,1166.75,1166.75,1166.50,1166.50,9,173,182.00
03/01/2011,02:32,1166.75,1167.00,1166.75,1166.75,125,54,179.00
03/01/2011,02:33,1166.75,1167.25,1166.75,1167.25,450,90,540.00
03/01/2011,02:34,1167.00,1167.25,1167.00,1167.25,16,60,76.00
03/01/2011,02:35,1167.00,1167.25,1166.75,1166.75,16,181,197.00
03/01/2011,02:36,1167.00,1167.25,1167.00,1167.25,91,0,91.00
03/01/2011,02:37,1167.00,1167.00,1166.75,1167.00,28,147,175.00
03/01/2011,02:38,1167.00,1167.25,1166.75,1167.25,40,1,41.00
03/01/2011,02:39,1167.25,1167.25,1167.00,1167.00,73,203,276.00
03/01/2011,02:40,1166.75,1167.25,1166.75,1167.25,141,2,143.00
03/01/2011,02:41,1167.00,1167.25,1167.00,1167.00,24,33,57.00
03/01/2011,02:42,1167.25,1167.25,1167.00,1167.25,76,2,78.00
03/01/2011,02:43,1167.25,1167.25,1166.75,1166.75,22,489,511.00
03/01/2011,02:44,1166.50,1166.75,1166.50,1166.75,228,2,230.00
03/01/2011,02:45,1166.50,1166.75,1166.50,1166.75,84,35,119.00
03/01/2011,02:46,1167.00,1167.00,1166.75,1167.00,33,4,37.00
03/01/2011,02:47,1167.00,1167.00,1166.75,1166.75,4,65,69.00
03/01/2011,02:48,1166.75,1166.75,1166.50,1166.50,2,338,340.00
03/01/2011,02:49,1166.50,1166.75,1165.75,1165.75,32,1092,1124.00
03/01/2011,02:50,1166.00,1166.00,1165.75,1166.00,230,2,232.00
03/01/2011,02:51,1166.00,1166.25,1165.75,1166.25,229,37,266.00
03/01/2011,02:52,1166.25,1166.75,1166.25,1166.75,326,5,331.00
03/01/2011,02:53,1166.75,1166.75,1166.75,1166.75,124,0,124.00
03/01/2011,02:54,1166.50,1166.50,1166.25,1166.25,4,285,289.00
03/01/2011,02:55,1166.25,1166.50,1166.25,1166.50,14,145,159.00
03/01/2011,02:56,1166.50,1166.75,1166.25,1166.75,167,50,217.00
03/01/2011,02:57,1166.50,1167.00,1166.50,1166.50,269,139,408.00
03/01/2011,02:58,1166.50,1166.50,1166.25,1166.50,26,103,129.00
03/01/2011,02:59,1166.25,1166.75,1166.25,1166.50,118,25,143.00
03/01/2011,03:00,1166.75,1166.75,1166.50,1166.50,20,99,119.00
03/01/2011,03:01,1166.75,1166.75,1166.25,1166.25,3,182,185.00
03/01/2011,03:02,1166.25,1166.25,1166.00,1166.25,25,79,104.00
03/01/2011,03:03,1166.00,1166.00,1165.75,1165.75,35,182,217.00
03/01/2011,03:04,1166.00,1166.00,1165.75,1166.00,337,113,450.00
03/01/2011,03:05,1166.00,1166.00,1165.75,1166.00,167,5,172.00
03/01/2011,03:06,1166.00,1166.00,1165.75,1166.00,169,126,295.00
03/01/2011,03:07,1165.75,1166.00,1165.75,1166.00,198,289,487.00
03/01/2011,03:08,1166.00,1166.25,1165.75,1165.75,4,220,224.00
03/01/2011,03:09,1165.75,1166.00,1165.75,1166.00,9,100,109.00
03/01/2011,03:10,1166.00,1166.00,1166.00,1166.00,18,0,18.00
03/01/2011,03:11,1166.00,1166.25,1165.75,1166.25,249,10,259.00
03/01/2011,03:12,1166.25,1166.50,1166.25,1166.50,497,1,498.00
03/01/2011,03:13,1166.50,1166.75,1166.50,1166.50,114,58,172.00
03/01/2011,03:14,1166.50,1166.75,1166.50,1166.75,114,78,192.00
03/01/2011,03:15,1166.75,1166.75,1166.75,1166.75,198,0,198.00
03/01/2011,03:16,1167.00,1167.00,1166.75,1166.75,7,115,122.00
03/01/2011,03:17,1167.00,1167.25,1166.75,1167.25,331,14,345.00
03/01/2011,03:18,1167.00,1167.25,1167.00,1167.00,40,63,103.00
03/01/2011,03:19,1167.00,1167.25,1166.75,1167.00,15,318,333.00
03/01/2011,03:20,1167.00,1167.00,1166.50,1166.75,143,145,288.00
03/01/2011,03:21,1166.75,1167.00,1166.50,1167.00,103,14,117.00
03/01/2011,03:22,1167.00,1167.00,1166.75,1166.75,16,48,64.00
03/01/2011,03:23,1166.75,1167.00,1166.75,1166.75,62,41,103.00
03/01/2011,03:24,1166.75,1167.00,1166.75,1166.75,35,109,144.00
03/01/2011,03:25,1166.75,1166.75,1166.50,1166.75,74,157,231.00
03/01/2011,03:26,1166.75,1166.75,1166.50,1166.75,74,16,90.00
03/01/2011,03:27,1166.75,1166.75,1166.25,1166.25,34,264,298.00
03/01/2011,03:28,1166.50,1166.50,1166.25,1166.50,175,177,352.00
03/01/2011,03:29,1166.50,1166.75,1166.50,1166.50,90,66,156.00
03/01/2011,03:30,1166.50,1166.50,1166.25,1166.25,299,29,328.00
03/01/2011,03:31,1166.25,1166.50,1166.25,1166.50,328,24,352.00
03/01/2011,03:32,1166.50,1166.50,1166.25,1166.50,91,11,102.00
03/01/2011,03:33,1166.50,1166.75,1166.50,1166.75,118,0,118.00
03/01/2011,03:34,1166.75,1166.75,1166.50,1166.75,222,2,224.00
03/01/2011,03:35,1166.75,1167.00,1166.75,1167.00,13,0,13.00
03/01/2011,03:36,1167.00,1167.00,1166.75,1167.00,19,5,24.00
03/01/2011,03:37,1167.00,1167.00,1167.00,1167.00,3,0,3.00
03/01/2011,03:38,1167.00,1167.25,1167.00,1167.25,540,55,595.00
03/01/2011,03:39,1167.00,1167.00,1166.25,1166.50,4,570,574.00
03/01/2011,03:40,1166.25,1166.50,1166.25,1166.50,11,25,36.00
03/01/2011,03:41,1166.25,1166.75,1166.25,1166.75,234,25,259.00
03/01/2011,03:42,1166.75,1166.75,1166.75,1166.75,35,0,35.00
03/01/2011,03:43,1166.75,1167.00,1166.75,1166.75,158,121,279.00
03/01/2011,03:44,1166.75,1166.75,1166.50,1166.75,2,2,4.00
03/01/2011,03:45,1166.75,1166.75,1166.50,1166.50,5,91,96.00
03/01/2011,03:46,1166.50,1166.50,1166.50,1166.50,0,19,19.00
03/01/2011,03:47,1166.50,1166.50,1166.00,1166.00,0,556,556.00
03/01/2011,03:48,1166.25,1166.25,1166.00,1166.25,55,175,230.00
03/01/2011,03:49,1166.25,1166.25,1166.25,1166.25,89,0,89.00
03/01/2011,03:50,1166.00,1166.00,1165.50,1166.00,82,223,305.00
03/01/2011,03:51,1166.00,1166.00,1165.75,1166.00,40,2,42.00
03/01/2011,03:52,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/01/2011,03:53,1166.00,1166.00,1165.50,1165.75,33,250,283.00
03/01/2011,03:54,1165.75,1165.75,1165.50,1165.75,138,5,143.00
03/01/2011,03:55,1165.75,1166.25,1165.75,1166.25,239,3,242.00
03/01/2011,03:56,1166.25,1166.50,1166.25,1166.25,114,103,217.00
03/01/2011,03:57,1166.25,1166.25,1166.00,1166.25,25,10,35.00
03/01/2011,03:58,1166.25,1166.50,1166.25,1166.25,106,112,218.00
03/01/2011,03:59,1166.25,1166.50,1166.25,1166.25,1,86,87.00
03/01/2011,04:00,1166.50,1166.50,1166.25,1166.50,61,7,68.00
03/01/2011,04:01,1166.50,1166.50,1166.25,1166.50,69,6,75.00
03/01/2011,04:02,1166.50,1166.75,1166.25,1166.50,156,51,207.00
03/01/2011,04:03,1166.50,1166.50,1166.25,1166.25,2,162,164.00
03/01/2011,04:04,1166.00,1166.25,1165.50,1165.50,39,496,535.00
03/01/2011,04:05,1165.75,1165.75,1165.25,1165.50,222,291,513.00
03/01/2011,04:06,1165.75,1165.75,1165.50,1165.50,48,43,91.00
03/01/2011,04:07,1165.75,1165.75,1165.25,1165.50,107,95,202.00
03/01/2011,04:08,1165.50,1165.50,1165.25,1165.50,80,14,94.00
03/01/2011,04:09,1165.25,1165.50,1165.25,1165.25,47,104,151.00
03/01/2011,04:10,1165.25,1165.50,1165.00,1165.00,32,595,627.00
03/01/2011,04:11,1165.25,1165.25,1164.50,1164.75,240,917,1157.00
03/01/2011,04:12,1164.50,1164.75,1164.50,1164.75,222,259,481.00
03/01/2011,04:13,1164.75,1165.00,1164.50,1164.75,810,7,817.00
03/01/2011,04:14,1165.00,1165.00,1164.75,1164.75,10,10,20.00
03/01/2011,04:15,1164.75,1164.75,1164.75,1164.75,0,135,135.00
03/01/2011,04:16,1164.75,1165.00,1164.50,1164.75,51,20,71.00
03/01/2011,04:17,1165.00,1165.25,1164.75,1165.00,541,4,545.00
03/01/2011,04:18,1165.25,1165.50,1165.25,1165.50,157,0,157.00
03/01/2011,04:19,1165.50,1165.50,1165.25,1165.50,5,21,26.00
03/01/2011,04:20,1165.50,1165.50,1165.25,1165.25,345,35,380.00
03/01/2011,04:21,1165.50,1165.50,1165.25,1165.50,413,105,518.00
03/01/2011,04:22,1165.50,1165.50,1165.25,1165.50,11,30,41.00
03/01/2011,04:23,1165.50,1165.50,1165.00,1165.00,63,187,250.00
03/01/2011,04:24,1165.25,1165.25,1165.00,1165.00,4,153,157.00
03/01/2011,04:25,1165.00,1165.00,1164.75,1164.75,15,26,41.00
03/01/2011,04:26,1164.75,1165.00,1164.50,1164.75,48,296,344.00
03/01/2011,04:27,1164.75,1165.00,1164.75,1165.00,146,0,146.00
03/01/2011,04:28,1165.00,1165.25,1165.00,1165.00,5,21,26.00
03/01/2011,04:29,1165.00,1165.00,1164.75,1164.75,10,191,201.00
03/01/2011,04:30,1164.75,1165.00,1164.50,1164.75,2,144,146.00
03/01/2011,04:31,1164.75,1164.75,1164.50,1164.50,36,334,370.00
03/01/2011,04:32,1164.25,1164.75,1164.25,1164.75,259,7,266.00
03/01/2011,04:33,1164.75,1164.75,1164.75,1164.75,250,0,250.00
03/01/2011,04:34,1164.75,1165.00,1164.75,1165.00,127,0,127.00
03/01/2011,04:35,1165.00,1165.00,1165.00,1165.00,25,0,25.00
03/01/2011,04:36,1164.75,1165.25,1164.75,1165.25,201,3,204.00
03/01/2011,04:37,1165.00,1165.00,1164.75,1165.00,24,125,149.00
03/01/2011,04:38,1165.00,1165.00,1164.75,1165.00,31,92,123.00
03/01/2011,04:39,1164.75,1165.00,1164.75,1164.75,7,96,103.00
03/01/2011,04:40,1165.00,1165.00,1164.50,1164.50,7,317,324.00
03/01/2011,04:41,1164.50,1164.75,1164.50,1164.50,48,199,247.00
03/01/2011,04:42,1164.50,1165.00,1164.50,1165.00,378,111,489.00
03/01/2011,04:43,1165.00,1165.25,1164.25,1164.50,289,852,1141.00
03/01/2011,04:44,1164.50,1164.50,1164.25,1164.50,38,204,242.00
03/01/2011,04:45,1164.25,1164.50,1164.25,1164.50,202,95,297.00
03/01/2011,04:46,1164.50,1164.50,1164.50,1164.50,126,0,126.00
03/01/2011,04:47,1164.50,1164.75,1164.50,1164.75,277,0,277.00
03/01/2011,04:48,1164.75,1165.00,1164.75,1165.00,802,7,809.00
03/01/2011,04:49,1165.00,1165.00,1164.75,1165.00,104,48,152.00
03/01/2011,04:50,1165.00,1165.25,1165.00,1165.00,860,100,960.00
03/01/2011,04:51,1165.00,1165.25,1164.75,1165.00,125,88,213.00
03/01/2011,04:52,1165.00,1165.00,1164.50,1164.50,4,318,322.00
03/01/2011,04:53,1164.75,1165.00,1164.75,1164.75,204,12,216.00
03/01/2011,04:54,1165.00,1165.25,1165.00,1165.00,481,4,485.00
03/01/2011,04:55,1165.00,1165.25,1165.00,1165.00,1,112,113.00
03/01/2011,04:56,1165.25,1165.25,1165.00,1165.25,79,62,141.00
03/01/2011,04:57,1165.00,1165.25,1164.75,1164.75,2,982,984.00
03/01/2011,04:58,1164.75,1165.00,1164.75,1164.75,1,578,579.00
03/01/2011,04:59,1165.00,1165.00,1164.50,1164.75,192,56,248.00
03/01/2011,05:00,1165.00,1165.00,1164.50,1165.00,30,101,131.00
03/01/2011,05:01,1165.00,1165.00,1164.50,1164.50,323,371,694.00
03/01/2011,05:02,1164.50,1165.00,1164.50,1165.00,293,65,358.00
03/01/2011,05:03,1164.75,1165.00,1164.75,1165.00,129,5,134.00
03/01/2011,05:04,1165.00,1165.00,1164.75,1165.00,415,2,417.00
03/01/2011,05:05,1165.00,1165.00,1164.75,1164.75,15,21,36.00
03/01/2011,05:06,1165.00,1165.00,1164.75,1164.75,21,346,367.00
03/01/2011,05:07,1164.75,1164.75,1164.25,1164.50,110,1847,1957.00
03/01/2011,05:08,1164.50,1164.50,1164.00,1164.25,71,607,678.00
03/01/2011,05:09,1164.25,1164.25,1163.75,1164.00,254,751,1005.00
03/01/2011,05:10,1163.75,1164.25,1163.75,1164.00,492,422,914.00
03/01/2011,05:11,1164.00,1164.00,1163.75,1164.00,349,273,622.00
03/01/2011,05:12,1163.75,1164.00,1163.75,1164.00,349,97,446.00
03/01/2011,05:13,1163.75,1164.00,1163.25,1163.50,892,1375,2267.00
03/01/2011,05:14,1163.25,1163.25,1162.75,1162.75,206,2084,2290.00
03/01/2011,05:15,1163.00,1163.00,1162.50,1162.75,445,1037,1482.00
03/01/2011,05:16,1162.75,1163.25,1161.75,1162.00,739,3954,4693.00
03/01/2011,05:17,1162.00,1162.50,1161.75,1162.50,1219,305,1524.00
03/01/2011,05:18,1162.25,1162.50,1162.00,1162.50,2504,1408,3912.00
03/01/2011,05:19,1162.50,1162.50,1162.25,1162.50,1779,200,1979.00
03/01/2011,05:20,1162.50,1163.00,1162.25,1162.75,1900,1048,2948.00
03/01/2011,05:21,1162.75,1163.00,1162.50,1163.00,1355,281,1636.00
03/01/2011,05:22,1163.00,1163.00,1162.00,1162.00,113,1188,1301.00
03/01/2011,05:23,1162.00,1162.25,1162.00,1162.00,8,366,374.00
03/01/2011,05:24,1162.25,1162.25,1162.00,1162.00,115,167,282.00
03/01/2011,05:25,1162.00,1162.25,1161.50,1161.50,213,1861,2074.00
03/01/2011,05:26,1161.50,1161.50,1161.00,1161.00,354,1434,1788.00
03/01/2011,05:27,1161.25,1161.75,1161.00,1161.75,1308,174,1482.00
03/01/2011,05:28,1161.50,1161.75,1161.25,1161.25,349,466,815.00
03/01/2011,05:29,1161.25,1161.75,1161.25,1161.25,433,202,635.00
03/01/2011,05:30,1161.25,1161.50,1161.00,1161.25,291,569,860.00
03/01/2011,05:31,1161.50,1161.75,1161.25,1161.50,462,251,713.00
03/01/2011,05:32,1161.50,1161.50,1161.00,1161.50,278,820,1098.00
03/01/2011,05:33,1161.50,1162.00,1161.50,1161.75,1528,150,1678.00
03/01/2011,05:34,1161.75,1161.75,1161.50,1161.75,399,364,763.00
03/01/2011,05:35,1161.75,1161.75,1161.50,1161.75,112,345,457.00
03/01/2011,05:36,1161.75,1161.75,1161.50,1161.75,282,3,285.00
03/01/2011,05:37,1161.75,1161.75,1161.25,1161.50,273,457,730.00
03/01/2011,05:38,1161.50,1161.50,1161.25,1161.50,176,3,179.00
03/01/2011,05:39,1161.50,1161.50,1161.00,1161.00,116,911,1027.00
03/01/2011,05:40,1161.00,1161.25,1160.75,1161.00,19,780,799.00
03/01/2011,05:41,1160.75,1161.00,1160.50,1160.75,253,875,1128.00
03/01/2011,05:42,1160.75,1161.25,1160.75,1161.00,939,318,1257.00
03/01/2011,05:43,1161.00,1161.50,1161.00,1161.25,1201,362,1563.00
03/01/2011,05:44,1161.25,1161.25,1161.00,1161.25,374,84,458.00
03/01/2011,05:45,1161.25,1161.50,1161.25,1161.50,548,273,821.00
03/01/2011,05:46,1161.50,1161.75,1161.25,1161.75,793,11,804.00
03/01/2011,05:47,1161.75,1161.75,1161.50,1161.75,460,71,531.00
03/01/2011,05:48,1161.75,1162.00,1161.50,1162.00,613,8,621.00
03/01/2011,05:49,1161.75,1163.00,1161.75,1162.75,2072,866,2938.00
03/01/2011,05:50,1162.50,1162.75,1162.50,1162.75,533,44,577.00
03/01/2011,05:51,1162.50,1162.75,1162.25,1162.50,8,873,881.00
03/01/2011,05:52,1162.25,1162.75,1162.25,1162.75,328,53,381.00
03/01/2011,05:53,1162.50,1162.75,1162.50,1162.50,18,5,23.00
03/01/2011,05:54,1162.75,1163.00,1162.75,1163.00,1152,130,1282.00
03/01/2011,05:55,1163.00,1163.00,1162.75,1162.75,747,349,1096.00
03/01/2011,05:56,1162.75,1163.25,1162.75,1163.00,342,421,763.00
03/01/2011,05:57,1163.00,1163.00,1162.75,1163.00,231,10,241.00
03/01/2011,05:58,1163.00,1163.25,1163.00,1163.00,311,504,815.00
03/01/2011,05:59,1163.00,1163.50,1163.00,1163.25,734,63,797.00
03/01/2011,06:00,1163.25,1163.50,1163.25,1163.25,103,148,251.00
03/01/2011,06:01,1163.50,1163.50,1162.75,1162.75,52,1324,1376.00
03/01/2011,06:02,1162.75,1163.00,1162.50,1162.50,362,564,926.00
03/01/2011,06:03,1162.75,1162.75,1162.25,1162.25,41,468,509.00
03/01/2011,06:04,1162.25,1162.25,1162.00,1162.00,84,535,619.00
03/01/2011,06:05,1162.00,1162.25,1161.75,1161.75,63,883,946.00
03/01/2011,06:06,1162.00,1162.00,1161.75,1162.00,282,707,989.00
03/01/2011,06:07,1162.00,1162.25,1161.75,1162.25,738,3,741.00
03/01/2011,06:08,1162.00,1162.25,1162.00,1162.00,615,71,686.00
03/01/2011,06:09,1162.00,1162.25,1161.75,1162.25,117,338,455.00
03/01/2011,06:10,1162.00,1162.25,1162.00,1162.00,83,62,145.00
03/01/2011,06:11,1162.25,1162.25,1162.00,1162.25,50,495,545.00
03/01/2011,06:12,1162.25,1162.75,1162.00,1162.75,990,19,1009.00
03/01/2011,06:13,1162.75,1163.00,1162.50,1163.00,540,75,615.00
03/01/2011,06:14,1162.75,1163.25,1162.75,1163.00,1249,59,1308.00
03/01/2011,06:15,1163.25,1163.25,1163.00,1163.25,16,61,77.00
03/01/2011,06:16,1163.00,1163.50,1163.00,1163.25,1178,260,1438.00
03/01/2011,06:17,1163.25,1163.50,1163.00,1163.50,820,41,861.00
03/01/2011,06:18,1163.50,1163.50,1163.25,1163.50,886,121,1007.00
03/01/2011,06:19,1163.25,1163.50,1163.00,1163.25,210,551,761.00
03/01/2011,06:20,1163.00,1163.25,1163.00,1163.00,1150,19,1169.00
03/01/2011,06:21,1163.25,1163.25,1162.75,1162.75,4,655,659.00
03/01/2011,06:22,1162.75,1163.25,1162.75,1163.00,639,201,840.00
03/01/2011,06:23,1163.25,1163.75,1163.00,1163.50,2543,476,3019.00
03/01/2011,06:24,1163.75,1163.75,1163.25,1163.50,742,502,1244.00
03/01/2011,06:25,1163.50,1164.00,1163.50,1163.75,360,449,809.00
03/01/2011,06:26,1164.00,1164.00,1163.50,1164.00,871,320,1191.00
03/01/2011,06:27,1163.75,1164.00,1163.50,1164.00,1278,587,1865.00
03/01/2011,06:28,1164.00,1164.25,1163.75,1164.00,828,347,1175.00
03/01/2011,06:29,1164.00,1164.00,1163.75,1163.75,163,125,288.00
03/01/2011,06:30,1163.75,1164.25,1163.75,1164.00,505,434,939.00
03/01/2011,06:31,1164.00,1164.00,1163.50,1163.75,18,569,587.00
03/01/2011,06:32,1163.50,1163.75,1163.25,1163.25,139,1192,1331.00
03/01/2011,06:33,1163.25,1163.50,1163.00,1163.00,169,1292,1461.00
03/01/2011,06:34,1163.25,1163.25,1163.00,1163.00,226,138,364.00
03/01/2011,06:35,1163.00,1163.25,1163.00,1163.00,55,428,483.00
03/01/2011,06:36,1163.25,1163.25,1162.75,1162.75,23,1137,1160.00
03/01/2011,06:37,1162.75,1163.00,1162.50,1163.00,1288,433,1721.00
03/01/2011,06:38,1163.00,1163.00,1162.75,1163.00,457,4,461.00
03/01/2011,06:39,1163.00,1163.00,1162.75,1163.00,40,48,88.00
03/01/2011,06:40,1162.75,1163.00,1162.50,1162.75,6,477,483.00
03/01/2011,06:41,1162.75,1163.00,1162.50,1163.00,556,275,831.00
03/01/2011,06:42,1162.75,1163.00,1162.50,1163.00,521,259,780.00
03/01/2011,06:43,1163.00,1163.00,1162.50,1162.75,324,963,1287.00
03/01/2011,06:44,1162.75,1162.75,1162.50,1162.50,313,166,479.00
03/01/2011,06:45,1162.50,1162.75,1162.25,1162.25,17,779,796.00
03/01/2011,06:46,1162.50,1162.75,1162.25,1162.75,1150,162,1312.00
03/01/2011,06:47,1162.75,1162.75,1162.50,1162.50,164,12,176.00
03/01/2011,06:48,1162.75,1162.75,1162.50,1162.75,394,10,404.00
03/01/2011,06:49,1162.75,1162.75,1162.50,1162.75,245,7,252.00
03/01/2011,06:50,1162.75,1162.75,1162.50,1162.75,571,281,852.00
03/01/2011,06:51,1162.50,1162.75,1162.50,1162.50,263,60,323.00
03/01/2011,06:52,1162.50,1162.75,1162.50,1162.75,76,26,102.00
03/01/2011,06:53,1162.75,1162.75,1162.50,1162.75,65,79,144.00
03/01/2011,06:54,1162.50,1163.00,1162.50,1162.75,617,530,1147.00
03/01/2011,06:55,1163.00,1163.50,1163.00,1163.50,2218,822,3040.00
03/01/2011,06:56,1163.25,1164.00,1163.25,1164.00,997,141,1138.00
03/01/2011,06:57,1164.00,1164.00,1163.75,1163.75,13,311,324.00
03/01/2011,06:58,1163.50,1164.00,1163.50,1163.75,365,83,448.00
03/01/2011,06:59,1163.75,1163.75,1163.50,1163.50,438,18,456.00
03/01/2011,07:00,1163.75,1164.00,1163.50,1163.75,110,585,695.00
03/01/2011,07:01,1163.75,1163.75,1163.25,1163.25,50,551,601.00
03/01/2011,07:02,1163.25,1163.75,1163.25,1163.50,965,550,1515.00
03/01/2011,07:03,1163.75,1163.75,1163.50,1163.75,62,172,234.00
03/01/2011,07:04,1163.50,1164.25,1163.50,1164.00,1385,205,1590.00
03/01/2011,07:05,1164.00,1164.25,1163.75,1163.75,36,453,489.00
03/01/2011,07:06,1163.75,1164.00,1163.50,1163.75,308,379,687.00
03/01/2011,07:07,1163.75,1163.75,1163.50,1163.50,3,219,222.00
03/01/2011,07:08,1163.50,1163.75,1163.50,1163.50,2,96,98.00
03/01/2011,07:09,1163.75,1163.75,1163.50,1163.75,72,54,126.00
03/01/2011,07:10,1163.50,1164.00,1163.50,1163.75,701,23,724.00
03/01/2011,07:11,1164.00,1164.00,1163.75,1163.75,158,12,170.00
03/01/2011,07:12,1163.75,1164.25,1163.75,1164.00,1044,144,1188.00
03/01/2011,07:13,1164.25,1164.25,1164.00,1164.00,172,18,190.00
03/01/2011,07:14,1164.00,1164.00,1163.75,1164.00,558,346,904.00
03/01/2011,07:15,1164.25,1164.50,1164.00,1164.25,1732,151,1883.00
03/01/2011,07:16,1164.50,1164.50,1164.25,1164.50,229,27,256.00
03/01/2011,07:17,1164.25,1164.50,1164.00,1164.25,814,860,1674.00
03/01/2011,07:18,1164.25,1164.50,1164.00,1164.50,232,247,479.00
03/01/2011,07:19,1164.25,1164.50,1164.00,1164.25,528,341,869.00
03/01/2011,07:20,1164.25,1164.25,1164.00,1164.00,2,236,238.00
03/01/2011,07:21,1164.00,1164.25,1164.00,1164.00,91,403,494.00
03/01/2011,07:22,1163.75,1164.00,1163.75,1163.75,194,219,413.00
03/01/2011,07:23,1163.75,1164.00,1163.50,1163.50,158,1023,1181.00
03/01/2011,07:24,1163.50,1163.75,1163.50,1163.50,13,316,329.00
03/01/2011,07:25,1163.50,1163.75,1163.25,1163.25,68,1228,1296.00
03/01/2011,07:26,1163.50,1163.75,1163.25,1163.50,824,373,1197.00
03/01/2011,07:27,1163.25,1163.50,1163.25,1163.50,655,65,720.00
03/01/2011,07:28,1163.50,1163.75,1163.50,1163.50,164,175,339.00
03/01/2011,07:29,1163.75,1164.00,1163.50,1163.75,1179,127,1306.00
03/01/2011,07:30,1163.75,1164.50,1163.50,1164.25,2983,1414,4397.00
03/01/2011,07:31,1164.25,1165.50,1164.00,1164.75,15617,12259,27876.00
03/01/2011,07:32,1164.75,1165.00,1163.75,1163.75,1771,5498,7269.00
03/01/2011,07:33,1163.75,1164.50,1163.75,1163.75,1833,8946,10779.00
03/01/2011,07:34,1163.75,1164.25,1163.50,1163.75,2929,6851,9780.00
03/01/2011,07:35,1163.50,1164.25,1163.50,1163.75,2722,2343,5065.00
03/01/2011,07:36,1163.50,1163.75,1162.75,1162.75,5368,7225,12593.00
03/01/2011,07:37,1163.00,1163.00,1161.50,1162.00,5962,11366,17328.00
03/01/2011,07:38,1162.25,1162.50,1161.75,1162.25,2905,5066,7971.00
03/01/2011,07:39,1162.50,1163.00,1161.75,1161.75,3672,6120,9792.00
03/01/2011,07:40,1162.00,1162.75,1161.50,1162.50,4500,4240,8740.00
03/01/2011,07:41,1162.50,1162.50,1161.25,1161.25,3462,7528,10990.00
03/01/2011,07:42,1161.25,1161.50,1160.75,1160.75,1242,9830,11072.00
03/01/2011,07:43,1161.00,1161.50,1160.75,1161.25,3072,3950,7022.00
03/01/2011,07:44,1161.25,1161.25,1159.75,1159.75,3980,13116,17096.00
03/01/2011,07:45,1159.75,1160.25,1159.50,1160.00,4571,6822,11393.00
03/01/2011,07:46,1160.00,1160.75,1159.75,1160.25,7746,2732,10478.00
03/01/2011,07:47,1160.50,1160.50,1159.25,1160.00,6482,5502,11984.00
03/01/2011,07:48,1160.00,1160.75,1159.75,1160.50,4996,1608,6604.00
03/01/2011,07:49,1160.75,1161.50,1160.50,1161.50,7149,1949,9098.00
03/01/2011,07:50,1161.50,1161.75,1161.00,1161.00,1360,3345,4705.00
03/01/2011,07:51,1161.00,1161.75,1161.00,1161.50,2345,1363,3708.00
03/01/2011,07:52,1161.50,1161.75,1161.00,1161.00,892,2315,3207.00
03/01/2011,07:53,1161.25,1161.25,1160.25,1160.75,3570,4109,7679.00
03/01/2011,07:54,1160.75,1161.00,1160.50,1160.50,939,2267,3206.00
03/01/2011,07:55,1160.75,1161.00,1160.00,1160.25,2055,3350,5405.00
03/01/2011,07:56,1160.25,1160.50,1159.00,1159.50,4281,6135,10416.00
03/01/2011,07:57,1159.50,1159.75,1158.75,1159.00,2983,4790,7773.00
03/01/2011,07:58,1159.00,1159.25,1158.25,1158.50,4485,4984,9469.00
03/01/2011,07:59,1158.75,1159.25,1158.25,1159.00,3225,2300,5525.00
03/01/2011,08:00,1159.25,1160.00,1159.00,1159.25,3617,2853,6470.00
03/01/2011,08:01,1159.50,1160.25,1157.50,1159.75,13117,12451,25568.00
03/01/2011,08:02,1159.75,1161.00,1159.25,1161.00,6670,2099,8769.00
03/01/2011,08:03,1161.00,1161.25,1160.00,1160.75,4995,4674,9669.00
03/01/2011,08:04,1160.50,1160.75,1159.00,1159.00,1473,6748,8221.00
03/01/2011,08:05,1159.25,1160.50,1158.75,1160.25,7280,4140,11420.00
03/01/2011,08:06,1160.00,1160.00,1157.25,1157.75,3890,13003,16893.00
03/01/2011,08:07,1158.00,1158.00,1156.75,1157.75,5834,7176,13010.00
03/01/2011,08:08,1157.50,1157.75,1156.25,1157.25,6729,8833,15562.00
03/01/2011,08:09,1157.25,1157.25,1156.00,1156.50,5552,5867,11419.00
03/01/2011,08:10,1156.50,1157.25,1156.25,1157.00,5216,6872,12088.00
03/01/2011,08:11,1156.75,1157.00,1154.50,1155.00,6032,17265,23297.00
03/01/2011,08:12,1155.00,1155.25,1154.00,1155.25,9238,8554,17792.00
03/01/2011,08:13,1155.25,1155.75,1155.00,1155.50,6145,2578,8723.00
03/01/2011,08:14,1155.50,1156.00,1155.00,1155.75,5355,3199,8554.00
03/01/2011,08:15,1155.75,1156.50,1155.75,1156.00,5498,3789,9287.00
03/01/2011,08:16,1156.00,1156.50,1155.50,1155.75,3017,4290,7307.00
03/01/2011,08:17,1155.75,1156.00,1155.50,1155.75,2034,3458,5492.00
03/01/2011,08:18,1155.75,1155.75,1155.00,1155.00,2521,3463,5984.00
03/01/2011,08:19,1155.25,1155.25,1153.25,1154.00,5696,11438,17134.00
03/01/2011,08:20,1154.00,1154.50,1153.00,1153.00,4063,8236,12299.00
03/01/2011,08:21,1153.00,1154.25,1152.75,1154.25,4994,4008,9002.00
03/01/2011,08:22,1154.00,1155.00,1153.75,1154.75,6585,5151,11736.00
03/01/2011,08:23,1154.75,1155.25,1154.50,1155.00,4366,2416,6782.00
03/01/2011,08:24,1155.00,1155.00,1154.25,1154.25,752,2708,3460.00
03/01/2011,08:25,1154.50,1155.25,1154.00,1154.75,3121,3513,6634.00
03/01/2011,08:26,1154.75,1154.75,1153.75,1154.00,1915,4640,6555.00
03/01/2011,08:27,1153.75,1155.00,1153.50,1154.75,5472,3352,8824.00
03/01/2011,08:28,1154.50,1155.00,1154.25,1154.75,1195,3602,4797.00
03/01/2011,08:29,1154.75,1155.00,1153.25,1153.50,1689,4045,5734.00
03/01/2011,08:30,1153.25,1153.50,1152.00,1152.00,6308,11523,17831.00
03/01/2011,08:31,1152.00,1152.25,1150.50,1151.75,11342,17922,29264.00
03/01/2011,08:32,1151.75,1152.25,1151.25,1151.75,5981,4284,10265.00
03/01/2011,08:33,1152.00,1152.50,1151.75,1152.50,2854,2554,5408.00
03/01/2011,08:34,1152.50,1153.00,1152.50,1152.75,5386,4164,9550.00
03/01/2011,08:35,1153.00,1153.25,1152.00,1152.25,2752,4069,6821.00
03/01/2011,08:36,1152.50,1153.00,1152.25,1153.00,1542,1688,3230.00
03/01/2011,08:37,1153.00,1153.25,1152.00,1152.00,5385,5632,11017.00
03/01/2011,08:38,1152.00,1152.25,1151.75,1152.00,3809,2601,6410.00
03/01/2011,08:39,1151.75,1152.00,1151.25,1151.50,3090,3847,6937.00
03/01/2011,08:40,1151.25,1152.50,1150.75,1152.25,4462,6096,10558.00
03/01/2011,08:41,1152.25,1153.75,1152.00,1153.50,6531,1584,8115.00
03/01/2011,08:42,1153.50,1154.00,1153.25,1153.75,3158,3833,6991.00
03/01/2011,08:43,1154.00,1154.00,1153.25,1153.25,2203,2730,4933.00
03/01/2011,08:44,1153.25,1154.00,1153.25,1153.75,3612,1782,5394.00
03/01/2011,08:45,1153.75,1153.75,1153.25,1153.75,2699,3195,5894.00
03/01/2011,08:46,1154.00,1154.75,1153.50,1154.50,9819,5271,15090.00
03/01/2011,08:47,1154.25,1154.75,1153.75,1154.00,3569,3227,6796.00
03/01/2011,08:48,1154.25,1154.50,1153.75,1154.25,5903,4160,10063.00
03/01/2011,08:49,1154.25,1154.75,1154.25,1154.50,1658,2189,3847.00
03/01/2011,08:50,1154.50,1154.50,1154.00,1154.00,1309,1313,2622.00
03/01/2011,08:51,1154.25,1154.75,1154.00,1154.75,2387,4204,6591.00
03/01/2011,08:52,1154.50,1155.00,1154.50,1154.75,4289,2304,6593.00
03/01/2011,08:53,1155.00,1155.00,1154.00,1154.25,1375,3906,5281.00
03/01/2011,08:54,1154.25,1154.75,1154.00,1154.00,3273,2736,6009.00
03/01/2011,08:55,1154.00,1155.50,1154.00,1154.75,6215,3230,9445.00
03/01/2011,08:56,1155.00,1155.50,1154.75,1155.25,3795,3119,6914.00
03/01/2011,08:57,1155.50,1155.75,1155.00,1155.50,2661,1680,4341.00
03/01/2011,08:58,1155.75,1156.00,1155.25,1156.00,5208,3961,9169.00
03/01/2011,08:59,1156.00,1156.25,1155.25,1156.25,2911,2462,5373.00
03/01/2011,09:00,1156.00,1157.00,1156.00,1156.50,9912,10475,20387.00
03/01/2011,09:01,1156.50,1157.25,1156.50,1157.00,5046,8205,13251.00
03/01/2011,09:02,1157.00,1158.00,1157.00,1157.25,10450,8418,18868.00
03/01/2011,09:03,1157.25,1157.50,1156.50,1156.75,1048,5639,6687.00
03/01/2011,09:04,1156.75,1157.00,1156.50,1156.50,2082,2840,4922.00
03/01/2011,09:05,1156.75,1157.00,1156.50,1156.50,1631,1983,3614.00
03/01/2011,09:06,1156.75,1157.00,1156.25,1156.75,1894,3199,5093.00
03/01/2011,09:07,1157.00,1157.25,1156.25,1156.50,650,4261,4911.00
03/01/2011,09:08,1156.50,1156.50,1156.00,1156.00,256,1790,2046.00
03/01/2011,09:09,1156.00,1157.00,1156.00,1156.75,5843,2399,8242.00
03/01/2011,09:10,1156.75,1157.00,1156.25,1156.50,60,515,575.00
03/01/2011,09:11,1156.25,1157.00,1156.25,1157.00,3575,1542,5117.00
03/01/2011,09:12,1157.00,1157.50,1156.75,1157.00,2451,1113,3564.00
03/01/2011,09:13,1157.25,1157.25,1156.25,1156.50,1950,3254,5204.00
03/01/2011,09:14,1156.50,1156.50,1155.50,1155.50,3465,4401,7866.00
03/01/2011,09:15,1155.50,1156.25,1155.25,1156.00,4477,4214,8691.00
03/01/2011,09:16,1156.00,1156.25,1155.75,1156.25,1709,2227,3936.00
03/01/2011,09:17,1156.00,1156.50,1156.00,1156.50,1723,1308,3031.00
03/01/2011,09:18,1156.50,1156.50,1156.25,1156.50,333,1465,1798.00
03/01/2011,09:19,1156.50,1156.75,1155.50,1156.00,3212,2594,5806.00
03/01/2011,09:20,1156.25,1156.50,1156.00,1156.50,879,859,1738.00
03/01/2011,09:21,1156.25,1156.75,1156.25,1156.75,988,3006,3994.00
03/01/2011,09:22,1156.50,1156.75,1156.25,1156.50,3999,1428,5427.00
03/01/2011,09:23,1156.50,1156.50,1156.25,1156.25,160,1187,1347.00
03/01/2011,09:24,1156.00,1156.25,1155.50,1155.50,1497,2431,3928.00
03/01/2011,09:25,1155.50,1155.75,1155.25,1155.25,1221,1939,3160.00
03/01/2011,09:26,1155.25,1155.75,1154.50,1154.75,1768,5792,7560.00
03/01/2011,09:27,1154.50,1155.25,1154.25,1154.75,4595,3264,7859.00
03/01/2011,09:28,1154.50,1154.75,1153.25,1153.75,4273,6448,10721.00
03/01/2011,09:29,1153.75,1154.00,1153.25,1153.25,1116,5373,6489.00
03/01/2011,09:30,1153.50,1153.50,1152.75,1153.00,2983,5001,7984.00
03/01/2011,09:31,1153.00,1153.00,1152.00,1152.25,4547,7387,11934.00
03/01/2011,09:32,1152.25,1153.00,1152.00,1152.50,2375,2784,5159.00
03/01/2011,09:33,1152.25,1152.75,1152.00,1152.50,1973,3854,5827.00
03/01/2011,09:34,1152.25,1152.50,1152.00,1152.00,2588,1293,3881.00
03/01/2011,09:35,1152.00,1152.75,1151.75,1152.75,4816,1695,6511.00
03/01/2011,09:36,1152.75,1152.75,1152.00,1152.50,1808,2591,4399.00
03/01/2011,09:37,1152.25,1153.00,1152.00,1152.75,1822,1847,3669.00
03/01/2011,09:38,1152.75,1153.50,1152.50,1153.00,3642,2381,6023.00
03/01/2011,09:39,1152.75,1153.00,1151.75,1151.75,3878,4939,8817.00
03/01/2011,09:40,1151.50,1152.50,1151.50,1152.00,2566,5797,8363.00
03/01/2011,09:41,1152.00,1152.00,1151.25,1151.75,3439,6038,9477.00
03/01/2011,09:42,1151.75,1152.50,1151.75,1151.75,2166,2249,4415.00
03/01/2011,09:43,1151.75,1152.75,1151.75,1152.50,1830,1288,3118.00
03/01/2011,09:44,1152.25,1152.75,1152.00,1152.75,1619,1871,3490.00
03/01/2011,09:45,1152.75,1153.00,1152.25,1152.50,1257,1755,3012.00
03/01/2011,09:46,1152.25,1153.00,1152.25,1153.00,4311,298,4609.00
03/01/2011,09:47,1153.00,1153.00,1151.75,1152.00,508,3901,4409.00
03/01/2011,09:48,1152.00,1152.50,1151.75,1152.00,842,1034,1876.00
03/01/2011,09:49,1152.00,1152.50,1151.25,1151.50,1814,3971,5785.00
03/01/2011,09:50,1151.25,1151.25,1150.75,1151.00,2996,8822,11818.00
03/01/2011,09:51,1151.25,1151.25,1149.50,1150.75,5711,10888,16599.00
03/01/2011,09:52,1150.50,1151.00,1150.00,1150.75,3361,2182,5543.00
03/01/2011,09:53,1151.00,1151.00,1150.25,1150.50,1430,3668,5098.00
03/01/2011,09:54,1150.50,1150.75,1149.50,1150.25,4973,6329,11302.00
03/01/2011,09:55,1150.00,1150.25,1149.25,1150.00,3203,3878,7081.00
03/01/2011,09:56,1150.00,1150.25,1149.50,1150.00,5686,2966,8652.00
03/01/2011,09:57,1149.75,1149.75,1148.75,1149.00,3661,9229,12890.00
03/01/2011,09:58,1149.00,1149.25,1148.50,1149.00,3202,3964,7166.00
03/01/2011,09:59,1148.75,1149.00,1148.00,1148.75,5543,5802,11345.00
03/01/2011,10:00,1148.75,1149.00,1148.00,1148.50,4201,4699,8900.00
03/01/2011,10:01,1148.50,1148.50,1147.25,1147.25,6043,16192,22235.00
03/01/2011,10:02,1147.25,1147.75,1147.00,1147.25,2997,7187,10184.00
03/01/2011,10:03,1147.00,1147.50,1146.50,1147.50,9359,11092,20451.00
03/01/2011,10:04,1147.50,1148.75,1147.25,1148.75,11486,2985,14471.00
03/01/2011,10:05,1148.50,1148.75,1148.00,1148.25,4378,2490,6868.00
03/01/2011,10:06,1148.00,1148.50,1148.00,1148.25,1371,3120,4491.00
03/01/2011,10:07,1148.25,1149.00,1148.00,1149.00,4085,3330,7415.00
03/01/2011,10:08,1149.00,1149.25,1148.50,1148.75,2662,2688,5350.00
03/01/2011,10:09,1148.75,1149.00,1148.50,1148.50,1188,1559,2747.00
03/01/2011,10:10,1148.75,1149.00,1148.25,1148.50,1677,2691,4368.00
03/01/2011,10:11,1148.50,1149.25,1148.50,1149.00,4502,1324,5826.00
03/01/2011,10:12,1149.00,1149.25,1148.75,1149.25,1213,693,1906.00
03/01/2011,10:13,1149.25,1149.25,1148.25,1148.75,3344,5187,8531.00
03/01/2011,10:14,1148.75,1149.00,1148.00,1148.50,3187,3338,6525.00
03/01/2011,10:15,1148.75,1148.75,1148.00,1148.25,740,1094,1834.00
03/01/2011,10:16,1148.25,1148.50,1147.75,1148.25,988,2758,3746.00
03/01/2011,10:17,1148.00,1148.25,1147.50,1147.50,466,4287,4753.00
03/01/2011,10:18,1147.50,1148.25,1147.50,1148.25,2370,1208,3578.00
03/01/2011,10:19,1148.00,1148.75,1148.00,1148.50,1206,267,1473.00
03/01/2011,10:20,1148.25,1148.50,1147.50,1148.00,1065,2263,3328.00
03/01/2011,10:21,1148.25,1148.25,1147.50,1148.00,1134,1024,2158.00
03/01/2011,10:22,1148.00,1148.00,1147.50,1147.75,3844,3675,7519.00
03/01/2011,10:23,1148.00,1148.50,1147.50,1148.50,5843,645,6488.00
03/01/2011,10:24,1148.50,1148.75,1148.00,1148.25,3047,3169,6216.00
03/01/2011,10:25,1148.25,1148.25,1147.50,1147.50,3216,3419,6635.00
03/01/2011,10:26,1147.50,1147.75,1147.00,1147.50,3675,3011,6686.00
03/01/2011,10:27,1147.50,1147.50,1146.25,1146.50,3551,8480,12031.00
03/01/2011,10:28,1146.50,1146.50,1145.50,1146.50,4447,10614,15061.00
03/01/2011,10:29,1146.50,1146.75,1146.25,1146.75,1233,438,1671.00
03/01/2011,10:30,1146.50,1146.75,1146.25,1146.50,1287,1074,2361.00
03/01/2011,10:31,1146.50,1147.25,1146.00,1147.25,4614,1571,6185.00
03/01/2011,10:32,1147.25,1147.50,1147.00,1147.50,3495,1042,4537.00
03/01/2011,10:33,1147.50,1147.75,1147.25,1147.75,2647,76,2723.00
03/01/2011,10:34,1147.50,1147.75,1147.00,1147.50,5983,2521,8504.00
03/01/2011,10:35,1147.50,1148.00,1147.25,1147.25,2981,3419,6400.00
03/01/2011,10:36,1147.25,1148.00,1147.25,1148.00,2006,481,2487.00
03/01/2011,10:37,1147.75,1148.00,1147.75,1148.00,2620,387,3007.00
03/01/2011,10:38,1148.00,1148.00,1147.75,1148.00,1909,31,1940.00
03/01/2011,10:39,1148.00,1148.00,1147.75,1148.00,894,99,993.00
03/01/2011,10:40,1148.00,1148.00,1147.25,1147.50,656,1745,2401.00
03/01/2011,10:41,1147.75,1148.50,1147.75,1148.25,5033,1284,6317.00
03/01/2011,10:42,1148.25,1148.75,1148.00,1148.25,3221,1671,4892.00
03/01/2011,10:43,1148.25,1149.00,1148.25,1148.75,3054,1569,4623.00
03/01/2011,10:44,1148.75,1148.75,1148.25,1148.50,575,620,1195.00
03/01/2011,10:45,1148.25,1149.25,1148.25,1149.25,2296,149,2445.00
03/01/2011,10:46,1149.25,1149.25,1148.50,1148.75,1526,2690,4216.00
03/01/2011,10:47,1148.75,1149.25,1148.75,1149.00,782,292,1074.00
03/01/2011,10:48,1149.25,1149.25,1149.00,1149.25,677,30,707.00
03/01/2011,10:49,1149.00,1149.50,1149.00,1149.50,1626,197,1823.00
03/01/2011,10:50,1149.25,1149.50,1148.75,1148.75,545,1975,2520.00
03/01/2011,10:51,1149.00,1149.25,1148.75,1149.25,704,120,824.00
03/01/2011,10:52,1149.00,1149.50,1149.00,1149.50,872,398,1270.00
03/01/2011,10:53,1149.50,1149.75,1148.50,1148.50,1329,2766,4095.00
03/01/2011,10:54,1148.50,1148.75,1148.00,1148.00,589,2742,3331.00
03/01/2011,10:55,1148.00,1148.50,1148.00,1148.50,1289,290,1579.00
03/01/2011,10:56,1148.50,1149.00,1148.25,1149.00,1281,208,1489.00
03/01/2011,10:57,1148.75,1149.25,1148.75,1148.75,797,703,1500.00
03/01/2011,10:58,1148.75,1149.00,1148.25,1148.25,50,1068,1118.00
03/01/2011,10:59,1148.25,1148.50,1148.00,1148.00,293,1193,1486.00
03/01/2011,11:00,1148.00,1148.25,1147.25,1148.00,2653,4434,7087.00
03/01/2011,11:01,1147.75,1147.75,1146.50,1146.75,991,5947,6938.00
03/01/2011,11:02,1146.50,1147.00,1146.50,1146.75,854,1520,2374.00
03/01/2011,11:03,1146.75,1147.00,1146.00,1146.25,1820,6319,8139.00
03/01/2011,11:04,1146.50,1146.75,1145.50,1145.75,2163,3480,5643.00
03/01/2011,11:05,1145.50,1146.50,1145.50,1146.50,4360,1214,5574.00
03/01/2011,11:06,1146.50,1146.50,1145.75,1146.50,2559,1422,3981.00
03/01/2011,11:07,1146.50,1147.25,1146.50,1147.25,3953,775,4728.00
03/01/2011,11:08,1147.00,1147.25,1146.75,1147.00,653,1645,2298.00
03/01/2011,11:09,1146.75,1147.25,1146.50,1147.00,1319,1068,2387.00
03/01/2011,11:10,1146.75,1147.25,1146.75,1147.00,871,461,1332.00
03/01/2011,11:11,1147.00,1148.00,1146.50,1147.75,4073,2191,6264.00
03/01/2011,11:12,1147.75,1148.50,1147.50,1148.25,4857,2816,7673.00
03/01/2011,11:13,1148.25,1148.50,1147.75,1147.75,607,1082,1689.00
03/01/2011,11:14,1148.00,1148.50,1147.75,1148.25,946,628,1574.00
03/01/2011,11:15,1148.25,1148.50,1147.50,1147.75,727,2411,3138.00
03/01/2011,11:16,1147.75,1147.75,1147.00,1147.00,68,913,981.00
03/01/2011,11:17,1147.00,1147.25,1146.25,1146.25,2667,4365,7032.00
03/01/2011,11:18,1146.25,1147.00,1146.00,1146.75,3094,4292,7386.00
03/01/2011,11:19,1146.75,1147.50,1146.50,1147.25,3443,1221,4664.00
03/01/2011,11:20,1147.25,1147.50,1147.00,1147.00,718,662,1380.00
03/01/2011,11:21,1147.25,1147.25,1145.50,1145.75,1506,3829,5335.00
03/01/2011,11:22,1145.50,1146.75,1145.25,1146.75,3821,3418,7239.00
03/01/2011,11:23,1146.75,1146.75,1146.25,1146.50,482,855,1337.00
03/01/2011,11:24,1146.50,1147.25,1146.25,1147.00,2020,605,2625.00
03/01/2011,11:25,1147.00,1147.50,1146.75,1146.75,1939,2469,4408.00
03/01/2011,11:26,1146.75,1147.00,1145.25,1145.50,1478,4517,5995.00
03/01/2011,11:27,1145.50,1145.75,1143.50,1143.75,5852,15419,21271.00
03/01/2011,11:28,1143.75,1144.50,1143.50,1144.00,5180,5214,10394.00
03/01/2011,11:29,1144.00,1144.50,1143.50,1144.50,3193,2819,6012.00
03/01/2011,11:30,1144.50,1144.75,1144.00,1144.50,1143,962,2105.00
03/01/2011,11:31,1144.75,1145.00,1144.00,1145.00,1892,1634,3526.00
03/01/2011,11:32,1145.00,1145.00,1144.50,1144.50,443,403,846.00
03/01/2011,11:33,1144.75,1145.00,1144.25,1144.75,1048,2672,3720.00
03/01/2011,11:34,1144.50,1145.00,1144.25,1145.00,591,640,1231.00
03/01/2011,11:35,1144.75,1145.50,1144.75,1145.25,3368,2490,5858.00
03/01/2011,11:36,1145.00,1145.50,1144.75,1144.75,1572,1521,3093.00
03/01/2011,11:37,1145.00,1146.00,1144.75,1145.75,6014,2242,8256.00
03/01/2011,11:38,1145.50,1146.25,1145.50,1146.25,2355,563,2918.00
03/01/2011,11:39,1146.25,1146.25,1145.50,1145.75,1094,1088,2182.00
03/01/2011,11:40,1145.75,1146.00,1145.50,1145.75,861,836,1697.00
03/01/2011,11:41,1145.50,1146.00,1145.50,1145.75,952,943,1895.00
03/01/2011,11:42,1145.75,1146.00,1145.50,1145.50,82,642,724.00
03/01/2011,11:43,1145.50,1145.75,1145.00,1145.25,952,2013,2965.00
03/01/2011,11:44,1145.25,1145.25,1144.00,1144.25,513,3098,3611.00
03/01/2011,11:45,1144.25,1144.50,1143.25,1143.25,2257,7255,9512.00
03/01/2011,11:46,1143.25,1144.00,1143.25,1144.00,2513,2624,5137.00
03/01/2011,11:47,1144.00,1144.75,1143.75,1144.50,3751,909,4660.00
03/01/2011,11:48,1144.50,1145.00,1144.25,1144.75,885,882,1767.00
03/01/2011,11:49,1144.75,1145.00,1143.75,1144.25,1376,2769,4145.00
03/01/2011,11:50,1144.25,1144.50,1143.50,1143.75,1106,2010,3116.00
03/01/2011,11:51,1143.75,1144.75,1142.75,1144.00,5724,8655,14379.00
03/01/2011,11:52,1143.75,1144.50,1143.75,1144.25,1690,1501,3191.00
03/01/2011,11:53,1144.25,1144.25,1143.25,1143.75,2142,2000,4142.00
03/01/2011,11:54,1143.50,1144.00,1143.00,1143.25,1782,2178,3960.00
03/01/2011,11:55,1143.25,1144.25,1143.00,1144.00,3326,1799,5125.00
03/01/2011,11:56,1144.25,1145.00,1144.00,1144.75,1835,1708,3543.00
03/01/2011,11:57,1144.75,1145.25,1144.25,1145.25,3855,1331,5186.00
03/01/2011,11:58,1145.00,1145.75,1145.00,1145.50,2241,279,2520.00
03/01/2011,11:59,1145.50,1146.00,1145.25,1145.75,2962,1088,4050.00
03/01/2011,12:00,1145.75,1145.75,1144.75,1145.00,679,2259,2938.00
03/01/2011,12:01,1144.75,1145.00,1144.25,1144.25,381,3225,3606.00
03/01/2011,12:02,1144.25,1144.75,1144.00,1144.75,1031,776,1807.00
03/01/2011,12:03,1144.75,1145.00,1144.50,1145.00,780,99,879.00
03/01/2011,12:04,1145.00,1145.00,1143.00,1143.00,810,6012,6822.00
03/01/2011,12:05,1143.00,1143.50,1142.50,1143.00,4099,6334,10433.00
03/01/2011,12:06,1142.75,1143.50,1142.75,1142.75,3052,3883,6935.00
03/01/2011,12:07,1143.00,1143.00,1141.75,1142.25,3930,14191,18121.00
03/01/2011,12:08,1142.00,1142.75,1141.50,1142.75,5081,6012,11093.00
03/01/2011,12:09,1142.50,1143.50,1142.25,1143.50,5285,2277,7562.00
03/01/2011,12:10,1143.50,1143.50,1142.50,1142.50,1841,4210,6051.00
03/01/2011,12:11,1142.75,1143.25,1142.50,1143.25,1801,1874,3675.00
03/01/2011,12:12,1143.00,1143.75,1143.00,1143.75,1905,616,2521.00
03/01/2011,12:13,1143.50,1143.75,1142.25,1142.50,1470,3646,5116.00
03/01/2011,12:14,1142.50,1143.00,1141.00,1141.75,7768,15590,23358.00
03/01/2011,12:15,1142.00,1142.25,1141.50,1142.00,2930,2062,4992.00
03/01/2011,12:16,1141.75,1142.50,1141.75,1142.00,1916,1167,3083.00
03/01/2011,12:17,1142.25,1142.25,1141.00,1141.25,1952,4251,6203.00
03/01/2011,12:18,1141.25,1141.75,1141.00,1141.50,4443,6130,10573.00
03/01/2011,12:19,1141.75,1143.00,1141.50,1142.50,5333,3170,8503.00
03/01/2011,12:20,1142.50,1143.50,1142.50,1143.00,4819,3754,8573.00
03/01/2011,12:21,1143.00,1143.25,1142.50,1142.50,877,1636,2513.00
03/01/2011,12:22,1142.50,1142.50,1142.00,1142.25,2343,2330,4673.00
03/01/2011,12:23,1142.50,1142.50,1141.50,1141.75,2099,3329,5428.00
03/01/2011,12:24,1141.75,1142.00,1141.00,1141.25,2151,2656,4807.00
03/01/2011,12:25,1141.25,1142.00,1140.75,1141.25,5620,6258,11878.00
03/01/2011,12:26,1141.00,1141.50,1140.50,1141.25,5071,5333,10404.00
03/01/2011,12:27,1141.25,1142.00,1141.00,1141.75,2899,2448,5347.00
03/01/2011,12:28,1141.75,1142.00,1141.25,1141.25,1716,1427,3143.00
03/01/2011,12:29,1141.25,1141.25,1139.75,1140.00,3273,10299,13572.00
03/01/2011,12:30,1140.00,1140.25,1139.50,1139.75,3705,5966,9671.00
03/01/2011,12:31,1140.00,1140.75,1139.50,1140.75,4307,2531,6838.00
03/01/2011,12:32,1140.75,1141.25,1140.50,1141.00,4084,1416,5500.00
03/01/2011,12:33,1141.00,1141.00,1140.25,1140.50,1110,1678,2788.00
03/01/2011,12:34,1140.25,1140.25,1139.50,1139.75,2824,3047,5871.00
03/01/2011,12:35,1139.50,1139.75,1139.25,1139.50,2880,6300,9180.00
03/01/2011,12:36,1139.50,1139.50,1138.75,1139.00,978,7905,8883.00
03/01/2011,12:37,1138.75,1140.00,1138.50,1140.00,5745,3261,9006.00
03/01/2011,12:38,1139.75,1140.25,1139.50,1139.75,3058,1392,4450.00
03/01/2011,12:39,1139.75,1139.75,1139.25,1139.25,666,1638,2304.00
03/01/2011,12:40,1139.25,1140.00,1139.00,1140.00,4991,1542,6533.00
03/01/2011,12:41,1139.75,1140.00,1139.25,1140.00,1582,1368,2950.00
03/01/2011,12:42,1140.00,1140.50,1139.75,1140.25,3415,2706,6121.00
03/01/2011,12:43,1140.25,1140.50,1139.75,1140.25,4552,2099,6651.00
03/01/2011,12:44,1140.25,1140.50,1140.00,1140.50,1493,1474,2967.00
03/01/2011,12:45,1140.25,1140.75,1139.75,1140.75,2143,1238,3381.00
03/01/2011,12:46,1140.75,1140.75,1139.50,1139.50,1610,2488,4098.00
03/01/2011,12:47,1139.75,1140.75,1139.75,1140.75,3465,881,4346.00
03/01/2011,12:48,1140.75,1141.00,1140.25,1140.25,779,1276,2055.00
03/01/2011,12:49,1140.25,1140.75,1140.25,1140.50,2252,26,2278.00
03/01/2011,12:50,1140.50,1140.75,1140.50,1140.75,907,238,1145.00
03/01/2011,12:51,1140.75,1141.25,1140.50,1141.00,2185,251,2436.00
03/01/2011,12:52,1140.75,1142.50,1140.75,1142.00,13830,3799,17629.00
03/01/2011,12:53,1142.25,1142.50,1142.00,1142.25,2302,1235,3537.00
03/01/2011,12:54,1142.25,1142.25,1141.75,1141.75,787,1494,2281.00
03/01/2011,12:55,1142.00,1142.25,1141.75,1142.25,1565,192,1757.00
03/01/2011,12:56,1142.25,1142.25,1141.75,1142.00,1191,656,1847.00
03/01/2011,12:57,1142.00,1142.00,1141.00,1141.00,1416,3906,5322.00
03/01/2011,12:58,1141.00,1141.50,1141.00,1141.50,926,537,1463.00
03/01/2011,12:59,1141.25,1141.25,1140.25,1140.25,1044,6104,7148.00
03/01/2011,13:00,1140.25,1141.25,1139.75,1140.00,3129,6281,9410.00
03/01/2011,13:01,1140.25,1141.75,1140.00,1141.25,4858,2589,7447.00
03/01/2011,13:02,1141.50,1141.75,1141.25,1141.75,2349,740,3089.00
03/01/2011,13:03,1141.50,1141.75,1141.25,1141.50,715,1573,2288.00
03/01/2011,13:04,1141.50,1141.75,1140.25,1140.25,2641,4142,6783.00
03/01/2011,13:05,1140.25,1140.50,1139.75,1139.75,1355,2585,3940.00
03/01/2011,13:06,1140.00,1140.50,1139.50,1139.75,2959,2300,5259.00
03/01/2011,13:07,1139.75,1140.00,1139.00,1139.75,2257,2945,5202.00
03/01/2011,13:08,1139.75,1140.00,1139.25,1139.75,1877,1949,3826.00
03/01/2011,13:09,1139.75,1140.00,1139.00,1139.00,1215,4145,5360.00
03/01/2011,13:10,1139.00,1139.25,1138.25,1138.75,3314,7466,10780.00
03/01/2011,13:11,1138.50,1138.75,1138.25,1138.50,1267,2302,3569.00
03/01/2011,13:12,1138.50,1139.00,1138.00,1139.00,6182,4108,10290.00
03/01/2011,13:13,1138.75,1139.25,1138.50,1138.75,887,2329,3216.00
03/01/2011,13:14,1138.50,1139.25,1138.25,1139.25,2498,1952,4450.00
03/01/2011,13:15,1139.25,1139.50,1138.75,1139.25,2036,3223,5259.00
03/01/2011,13:16,1139.25,1139.50,1138.50,1138.75,1847,2463,4310.00
03/01/2011,13:17,1138.75,1139.75,1138.75,1139.50,2951,188,3139.00
03/01/2011,13:18,1139.75,1140.25,1139.50,1140.25,2773,2561,5334.00
03/01/2011,13:19,1140.25,1141.00,1140.25,1140.75,2996,1742,4738.00
03/01/2011,13:20,1141.00,1141.75,1140.75,1141.75,7749,2606,10355.00
03/01/2011,13:21,1141.75,1142.00,1141.25,1141.25,3867,3387,7254.00
03/01/2011,13:22,1141.25,1142.00,1141.25,1141.50,2761,2057,4818.00
03/01/2011,13:23,1141.75,1142.25,1141.50,1141.75,3562,2124,5686.00
03/01/2011,13:24,1141.75,1141.75,1141.00,1141.50,1495,2397,3892.00
03/01/2011,13:25,1141.50,1141.75,1141.25,1141.50,1636,831,2467.00
03/01/2011,13:26,1141.50,1141.75,1141.00,1141.00,777,1983,2760.00
03/01/2011,13:27,1141.25,1141.25,1140.50,1140.75,1616,2513,4129.00
03/01/2011,13:28,1140.75,1141.00,1140.00,1140.00,790,3905,4695.00
03/01/2011,13:29,1140.00,1141.00,1139.75,1140.75,4428,1937,6365.00
03/01/2011,13:30,1140.75,1141.25,1140.25,1140.25,2200,3252,5452.00
03/01/2011,13:31,1140.25,1141.50,1140.25,1141.50,2369,1551,3920.00
03/01/2011,13:32,1141.50,1141.75,1141.00,1141.25,2144,2177,4321.00
03/01/2011,13:33,1141.00,1141.50,1140.75,1141.25,2151,4650,6801.00
03/01/2011,13:34,1141.25,1141.50,1140.75,1141.00,2316,866,3182.00
03/01/2011,13:35,1141.25,1142.00,1141.00,1141.75,2624,1448,4072.00
03/01/2011,13:36,1141.75,1142.00,1141.50,1142.00,874,294,1168.00
03/01/2011,13:37,1141.75,1142.00,1141.25,1141.25,1050,1738,2788.00
03/01/2011,13:38,1141.25,1141.50,1140.25,1140.25,1342,3525,4867.00
03/01/2011,13:39,1140.25,1140.75,1139.75,1140.50,2557,1829,4386.00
03/01/2011,13:40,1140.50,1140.75,1140.00,1140.50,1831,2744,4575.00
03/01/2011,13:41,1140.50,1141.00,1140.25,1140.75,1917,2063,3980.00
03/01/2011,13:42,1140.75,1141.50,1140.25,1141.00,5096,3115,8211.00
03/01/2011,13:43,1141.00,1141.25,1140.50,1141.00,818,2343,3161.00
03/01/2011,13:44,1141.00,1141.50,1140.75,1140.75,3759,1906,5665.00
03/01/2011,13:45,1140.75,1140.75,1140.25,1140.75,600,3845,4445.00
03/01/2011,13:46,1140.75,1141.25,1140.00,1140.25,2489,2644,5133.00
03/01/2011,13:47,1140.25,1140.50,1139.50,1139.75,4451,7027,11478.00
03/01/2011,13:48,1139.50,1139.50,1138.50,1139.00,4342,9713,14055.00
03/01/2011,13:49,1138.75,1139.00,1138.00,1138.25,2529,7846,10375.00
03/01/2011,13:50,1138.25,1139.50,1138.25,1139.00,7562,3770,11332.00
03/01/2011,13:51,1139.00,1139.50,1138.75,1139.00,2642,1947,4589.00
03/01/2011,13:52,1138.75,1139.75,1138.75,1139.50,4643,3135,7778.00
03/01/2011,13:53,1139.25,1139.50,1138.50,1138.50,1522,3325,4847.00
03/01/2011,13:54,1138.50,1138.75,1138.25,1138.50,3080,6624,9704.00
03/01/2011,13:55,1138.50,1139.00,1137.75,1138.75,7845,8418,16263.00
03/01/2011,13:56,1139.00,1139.50,1138.75,1139.25,2960,914,3874.00
03/01/2011,13:57,1139.50,1139.75,1139.00,1139.50,3548,2901,6449.00
03/01/2011,13:58,1139.50,1139.50,1139.00,1139.50,2725,2171,4896.00
03/01/2011,13:59,1139.50,1139.50,1138.00,1138.75,6595,12472,19067.00
03/01/2011,14:00,1138.75,1138.75,1137.50,1137.50,12524,26513,39037.00
03/01/2011,14:01,1137.50,1138.00,1137.25,1137.50,11072,21187,32259.00
03/01/2011,14:02,1137.50,1137.50,1136.00,1136.00,3974,19405,23379.00
03/01/2011,14:03,1136.25,1136.50,1135.50,1135.75,3449,7853,11302.00
03/01/2011,14:04,1135.75,1136.25,1135.50,1136.25,6696,1093,7789.00
03/01/2011,14:05,1136.25,1137.00,1136.00,1136.75,6349,2699,9048.00
03/01/2011,14:06,1136.75,1136.75,1136.25,1136.50,2521,6406,8927.00
03/01/2011,14:07,1136.50,1136.75,1136.25,1136.75,2840,1417,4257.00
03/01/2011,14:08,1136.75,1136.75,1136.25,1136.50,1139,2067,3206.00
03/01/2011,14:09,1136.50,1136.50,1136.00,1136.25,3091,4856,7947.00
03/01/2011,14:10,1136.00,1136.50,1136.00,1136.25,2455,2618,5073.00
03/01/2011,14:11,1136.50,1137.00,1136.25,1137.00,3824,2512,6336.00
03/01/2011,14:12,1137.00,1137.00,1136.50,1136.50,1631,2135,3766.00
03/01/2011,14:13,1136.50,1136.75,1136.25,1136.50,1108,2910,4018.00
03/01/2011,14:14,1136.25,1136.50,1135.75,1135.75,1909,4892,6801.00
03/01/2011,14:15,1136.00,1136.00,1133.75,1134.00,6794,17948,24742.00
03/01/2011,14:16,1134.00,1134.00,1134.00,1134.00,1,0,1.00
03/01/2011,14:31,1134.25,1134.75,1134.25,1134.50,2024,741,2765.00
03/01/2011,14:32,1134.50,1134.50,1134.25,1134.25,691,136,827.00
03/01/2011,14:33,1134.25,1134.50,1134.25,1134.25,80,660,740.00
03/01/2011,14:34,1134.25,1134.50,1134.25,1134.25,300,293,593.00
03/01/2011,14:35,1134.25,1134.50,1134.25,1134.25,20,511,531.00
03/01/2011,14:36,1134.50,1134.50,1134.25,1134.50,22,439,461.00
03/01/2011,14:37,1134.50,1134.50,1133.75,1133.75,222,1023,1245.00
03/01/2011,14:38,1134.00,1134.00,1133.75,1134.00,60,332,392.00
03/01/2011,14:39,1134.00,1134.00,1133.50,1133.75,142,307,449.00
03/01/2011,14:40,1133.75,1133.75,1133.25,1133.50,28,577,605.00
03/01/2011,14:41,1133.50,1133.75,1132.25,1132.50,537,3015,3552.00
03/01/2011,14:42,1132.50,1132.50,1131.75,1131.75,229,1049,1278.00
03/01/2011,14:43,1132.00,1132.25,1131.75,1132.00,1061,689,1750.00
03/01/2011,14:44,1132.00,1132.50,1132.00,1132.25,193,231,424.00
03/01/2011,14:45,1132.00,1132.25,1132.00,1132.25,194,9,203.00
03/01/2011,14:46,1132.25,1132.25,1132.00,1132.25,240,12,252.00
03/01/2011,14:47,1132.50,1132.50,1132.00,1132.00,50,255,305.00
03/01/2011,14:48,1132.00,1132.25,1131.25,1131.50,172,677,849.00
03/01/2011,14:49,1131.50,1131.50,1131.25,1131.50,511,400,911.00
03/01/2011,14:50,1131.25,1131.50,1131.00,1131.25,29,301,330.00
03/01/2011,14:51,1131.25,1131.50,1131.00,1131.25,249,26,275.00
03/01/2011,14:52,1131.25,1131.50,1131.25,1131.50,148,182,330.00
03/01/2011,14:53,1131.25,1131.75,1131.25,1131.75,111,434,545.00
03/01/2011,14:54,1131.75,1131.75,1131.50,1131.50,1,146,147.00
03/01/2011,14:55,1131.25,1131.50,1131.25,1131.25,63,7,70.00
03/01/2011,14:56,1131.25,1131.50,1131.25,1131.50,61,2,63.00
03/01/2011,14:57,1131.50,1131.50,1131.25,1131.50,36,14,50.00
03/01/2011,14:58,1131.50,1131.50,1131.25,1131.50,89,3,92.00
03/01/2011,14:59,1131.25,1131.50,1131.25,1131.25,74,6,80.00
03/01/2011,15:00,1131.25,1131.50,1131.00,1131.25,207,774,981.00
03/01/2011,16:01,1130.75,1132.00,1130.75,1132.00,3085,312,3397.00
03/01/2011,16:02,1131.75,1132.00,1131.75,1132.00,393,185,578.00
03/01/2011,16:03,1132.00,1132.00,1131.75,1132.00,39,212,251.00
03/01/2011,16:04,1132.00,1132.25,1131.75,1132.00,242,17,259.00
03/01/2011,16:05,1132.00,1132.50,1132.00,1132.50,306,7,313.00
03/01/2011,16:06,1132.50,1132.50,1132.25,1132.50,195,61,256.00
03/01/2011,16:07,1132.50,1132.50,1132.00,1132.00,9,240,249.00
03/01/2011,16:08,1132.00,1132.25,1132.00,1132.25,6,208,214.00
03/01/2011,16:09,1132.25,1132.25,1131.75,1132.25,202,152,354.00
03/01/2011,16:10,1132.00,1132.25,1132.00,1132.25,68,41,109.00
03/01/2011,16:11,1132.25,1132.75,1132.25,1132.50,310,323,633.00
03/01/2011,16:12,1132.50,1132.75,1132.50,1132.50,40,220,260.00
03/01/2011,16:13,1132.75,1132.75,1132.50,1132.50,14,13,27.00
03/01/2011,16:14,1132.50,1133.25,1132.50,1133.25,940,56,996.00
03/01/2011,16:15,1133.25,1133.75,1133.00,1133.75,620,132,752.00
03/01/2011,16:16,1133.75,1134.50,1133.50,1134.50,1283,21,1304.00
03/01/2011,16:17,1134.50,1134.50,1133.75,1134.00,167,428,595.00
03/01/2011,16:18,1134.25,1134.50,1134.00,1134.25,152,82,234.00
03/01/2011,16:19,1134.25,1134.25,1134.00,1134.25,8,182,190.00
03/01/2011,16:20,1134.25,1134.50,1134.00,1134.50,157,40,197.00
03/01/2011,16:21,1134.50,1134.50,1134.25,1134.25,43,31,74.00
03/01/2011,16:22,1134.25,1134.50,1134.00,1134.25,2,156,158.00
03/01/2011,16:23,1134.25,1134.50,1134.00,1134.50,176,129,305.00
03/01/2011,16:24,1134.50,1134.75,1134.50,1134.50,189,144,333.00
03/01/2011,16:25,1134.50,1134.75,1134.50,1134.75,166,107,273.00
03/01/2011,16:26,1134.75,1134.75,1134.25,1134.25,15,223,238.00
03/01/2011,16:27,1134.50,1134.50,1133.75,1133.75,2,322,324.00
03/01/2011,16:28,1133.75,1134.00,1133.75,1134.00,147,21,168.00
03/01/2011,16:29,1134.00,1134.00,1133.75,1133.75,83,290,373.00
03/01/2011,16:30,1134.00,1134.00,1133.75,1134.00,10,2,12.00
03/01/2011,16:31,1134.00,1134.00,1133.75,1133.75,39,8,47.00
03/01/2011,16:32,1134.00,1134.00,1133.75,1134.00,7,27,34.00
03/01/2011,16:33,1134.00,1134.00,1133.50,1133.75,78,94,172.00
03/01/2011,16:34,1133.75,1133.75,1133.50,1133.75,49,83,132.00
03/01/2011,16:35,1133.50,1133.75,1133.25,1133.50,10,68,78.00
03/01/2011,16:36,1133.50,1133.50,1133.25,1133.25,6,294,300.00
03/01/2011,16:37,1133.25,1133.25,1133.00,1133.00,0,66,66.00
03/01/2011,16:38,1133.25,1133.25,1132.25,1132.25,39,464,503.00
03/01/2011,16:39,1132.25,1132.75,1132.25,1132.75,94,10,104.00
03/01/2011,16:40,1132.50,1132.50,1132.25,1132.50,73,109,182.00
03/01/2011,16:41,1132.50,1132.50,1131.75,1132.00,98,353,451.00
03/01/2011,16:42,1132.00,1132.50,1132.00,1132.25,103,3,106.00
03/01/2011,16:43,1132.50,1132.50,1131.75,1131.75,8,391,399.00
03/01/2011,16:44,1131.75,1132.00,1131.75,1132.00,49,27,76.00
03/01/2011,16:45,1132.00,1132.00,1131.75,1132.00,17,31,48.00
03/01/2011,16:46,1132.00,1132.00,1131.50,1131.75,53,69,122.00
03/01/2011,16:47,1132.00,1133.50,1132.00,1133.25,1474,342,1816.00
03/01/2011,16:48,1133.50,1134.25,1133.25,1133.50,1043,393,1436.00
03/01/2011,16:49,1133.50,1133.75,1133.50,1133.75,105,13,118.00
03/01/2011,16:50,1133.50,1134.00,1133.00,1134.00,170,407,577.00
03/01/2011,16:51,1134.00,1134.50,1134.00,1134.25,352,182,534.00
03/01/2011,16:52,1134.25,1134.75,1134.25,1134.25,387,253,640.00
03/01/2011,16:53,1134.50,1134.50,1133.75,1134.00,24,278,302.00
03/01/2011,16:54,1134.00,1134.25,1134.00,1134.00,125,95,220.00
03/01/2011,16:55,1134.00,1134.00,1133.75,1133.75,5,15,20.00
03/01/2011,16:56,1133.75,1133.75,1133.50,1133.75,7,66,73.00
03/01/2011,16:57,1134.00,1134.00,1133.75,1133.75,3,4,7.00
03/01/2011,16:58,1133.75,1134.00,1133.75,1133.75,1,8,9.00
03/01/2011,16:59,1133.75,1134.00,1133.75,1133.75,2,4,6.00
03/01/2011,17:00,1133.75,1134.00,1133.75,1133.75,4,216,220.00
03/01/2011,17:01,1134.00,1134.00,1133.75,1133.75,19,21,40.00
03/01/2011,17:02,1133.75,1134.25,1133.75,1134.00,271,35,306.00
03/01/2011,17:03,1134.25,1134.50,1134.25,1134.25,257,108,365.00
03/01/2011,17:04,1134.00,1134.75,1134.00,1134.00,259,156,415.00
03/01/2011,17:05,1134.25,1134.25,1134.00,1134.25,51,2,53.00
03/01/2011,17:06,1134.25,1134.50,1134.00,1134.00,54,49,103.00
03/01/2011,17:07,1134.25,1134.50,1134.25,1134.50,184,0,184.00
03/01/2011,17:08,1134.50,1134.75,1134.50,1134.75,487,303,790.00
03/01/2011,17:09,1134.75,1134.75,1134.50,1134.50,182,184,366.00
03/01/2011,17:10,1134.75,1134.75,1134.50,1134.50,129,7,136.00
03/01/2011,17:11,1134.75,1135.00,1134.50,1134.50,199,144,343.00
03/01/2011,17:12,1134.50,1134.75,1134.50,1134.50,71,31,102.00
03/01/2011,17:13,1134.50,1135.00,1134.50,1134.75,130,8,138.00
03/01/2011,17:14,1134.75,1134.75,1134.75,1134.75,0,91,91.00
03/01/2011,17:15,1134.75,1134.75,1134.50,1134.50,36,96,132.00
03/01/2011,17:16,1134.50,1134.75,1134.25,1134.25,27,217,244.00
03/01/2011,17:17,1134.25,1134.75,1134.25,1134.75,73,3,76.00
03/01/2011,17:18,1134.75,1134.75,1134.50,1134.50,160,15,175.00
03/01/2011,17:19,1134.75,1135.00,1134.50,1134.50,10,283,293.00
03/01/2011,17:20,1134.25,1135.00,1134.25,1134.50,142,112,254.00
03/01/2011,17:21,1134.75,1135.00,1134.50,1134.50,175,55,230.00
03/01/2011,17:22,1134.50,1134.75,1134.50,1134.50,1,38,39.00
03/01/2011,17:23,1134.50,1134.75,1134.50,1134.75,158,6,164.00
03/01/2011,17:24,1134.75,1135.00,1134.50,1134.75,181,7,188.00
03/01/2011,17:25,1135.00,1135.25,1134.75,1135.25,372,15,387.00
03/01/2011,17:26,1135.00,1135.50,1135.00,1135.25,215,70,285.00
03/01/2011,17:27,1135.00,1135.25,1135.00,1135.00,73,42,115.00
03/01/2011,17:28,1135.25,1135.25,1135.00,1135.00,70,27,97.00
03/01/2011,17:29,1135.25,1135.25,1134.75,1134.75,21,198,219.00
03/01/2011,17:30,1134.75,1135.00,1134.50,1134.50,12,326,338.00
03/01/2011,17:31,1134.50,1134.75,1134.25,1134.25,23,191,214.00
03/01/2011,17:32,1134.25,1134.25,1133.50,1133.50,55,743,798.00
03/01/2011,17:33,1133.50,1133.75,1133.50,1133.50,1,96,97.00
03/01/2011,17:34,1133.50,1133.50,1132.50,1132.50,77,698,775.00
03/01/2011,17:35,1132.75,1132.75,1132.50,1132.50,43,50,93.00
03/01/2011,17:36,1132.75,1132.75,1132.50,1132.50,13,41,54.00
03/01/2011,17:37,1132.50,1132.75,1132.50,1132.75,88,47,135.00
03/01/2011,17:38,1132.75,1132.75,1132.50,1132.50,13,13,26.00
03/01/2011,17:39,1132.75,1132.75,1132.75,1132.75,148,0,148.00
03/01/2011,17:40,1132.75,1133.00,1132.75,1132.75,159,58,217.00
03/01/2011,17:41,1133.00,1133.00,1132.75,1132.75,14,215,229.00
03/01/2011,17:42,1133.00,1133.00,1132.75,1132.75,45,12,57.00
03/01/2011,17:43,1133.00,1133.00,1132.75,1132.75,68,12,80.00
03/01/2011,17:44,1132.75,1133.00,1132.50,1132.50,24,285,309.00
03/01/2011,17:45,1132.75,1133.00,1132.50,1132.75,126,8,134.00
03/01/2011,17:46,1132.75,1133.00,1132.75,1132.75,2,97,99.00
03/01/2011,17:47,1133.00,1133.00,1132.50,1132.50,71,94,165.00
03/01/2011,17:48,1132.50,1132.75,1132.50,1132.50,12,367,379.00
03/01/2011,17:49,1132.50,1132.75,1132.50,1132.50,9,5,14.00
03/01/2011,17:50,1132.50,1132.50,1132.25,1132.50,104,66,170.00
03/01/2011,17:51,1132.50,1132.75,1132.50,1132.50,104,1,105.00
03/01/2011,17:52,1132.75,1133.50,1132.75,1133.50,414,3,417.00
03/01/2011,17:53,1133.25,1133.50,1133.25,1133.50,24,111,135.00
03/01/2011,17:54,1133.25,1133.25,1133.00,1133.25,18,206,224.00
03/01/2011,17:55,1133.00,1133.00,1132.75,1132.75,38,38,76.00
03/01/2011,17:56,1133.00,1133.00,1133.00,1133.00,23,0,23.00
03/01/2011,17:57,1133.25,1133.25,1133.00,1133.25,83,2,85.00
03/01/2011,17:58,1133.25,1133.50,1133.25,1133.25,268,25,293.00
03/01/2011,17:59,1133.25,1133.50,1133.25,1133.25,143,46,189.00
03/01/2011,18:00,1133.25,1133.25,1133.00,1133.25,20,127,147.00
03/01/2011,18:01,1133.25,1133.50,1133.00,1133.00,25,141,166.00
03/01/2011,18:02,1133.25,1133.50,1133.00,1133.00,114,58,172.00
03/01/2011,18:03,1133.25,1133.50,1133.25,1133.25,52,1,53.00
03/01/2011,18:04,1133.50,1133.75,1133.50,1133.75,195,0,195.00
03/01/2011,18:05,1133.75,1133.75,1133.75,1133.75,122,0,122.00
03/01/2011,18:06,1133.75,1134.00,1133.50,1133.75,72,245,317.00
03/01/2011,18:07,1133.75,1133.75,1133.50,1133.50,276,6,282.00
03/01/2011,18:08,1133.75,1133.75,1133.50,1133.50,16,31,47.00
03/01/2011,18:09,1133.75,1133.75,1133.50,1133.50,17,1,18.00
03/01/2011,18:10,1133.50,1133.75,1133.50,1133.75,24,4,28.00
03/01/2011,18:11,1133.75,1133.75,1133.50,1133.75,100,1,101.00
03/01/2011,18:12,1133.50,1134.00,1133.50,1134.00,465,3,468.00
03/01/2011,18:13,1134.00,1134.00,1133.50,1133.50,8,101,109.00
03/01/2011,18:14,1133.50,1133.75,1133.50,1133.50,170,10,180.00
03/01/2011,18:15,1133.75,1133.75,1133.50,1133.50,16,1,17.00
03/01/2011,18:16,1133.75,1133.75,1133.25,1133.25,42,302,344.00
03/01/2011,18:17,1133.25,1133.25,1132.75,1133.00,83,196,279.00
03/01/2011,18:18,1133.00,1133.50,1133.00,1133.50,132,6,138.00
03/01/2011,18:19,1133.25,1133.75,1133.25,1133.25,229,59,288.00
03/01/2011,18:20,1133.50,1133.50,1132.75,1133.00,98,420,518.00
03/01/2011,18:21,1133.00,1133.00,1132.75,1132.75,73,6,79.00
03/01/2011,18:22,1133.00,1133.25,1133.00,1133.00,9,218,227.00
03/01/2011,18:23,1133.00,1133.50,1133.00,1133.25,177,298,475.00
03/01/2011,18:24,1133.25,1133.25,1133.00,1133.00,34,15,49.00
03/01/2011,18:25,1133.00,1133.00,1132.75,1132.75,0,168,168.00
03/01/2011,18:26,1132.75,1133.25,1132.75,1133.00,77,12,89.00
03/01/2011,18:27,1133.00,1133.25,1133.00,1133.00,21,22,43.00
03/01/2011,18:28,1133.00,1133.25,1133.00,1133.25,226,222,448.00
03/01/2011,18:29,1133.00,1133.25,1133.00,1133.00,3,26,29.00
03/01/2011,18:30,1133.00,1133.25,1133.00,1133.00,32,13,45.00
03/01/2011,18:31,1133.00,1133.50,1133.00,1133.25,253,96,349.00
03/01/2011,18:32,1133.25,1133.50,1133.00,1133.25,88,184,272.00
03/01/2011,18:33,1133.25,1133.50,1133.25,1133.50,31,0,31.00
03/01/2011,18:34,1133.25,1133.50,1133.25,1133.25,1,88,89.00
03/01/2011,18:35,1133.25,1133.75,1133.25,1133.75,82,10,92.00
03/01/2011,18:36,1133.50,1133.75,1133.50,1133.75,153,62,215.00
03/01/2011,18:37,1133.50,1134.00,1133.50,1134.00,671,5,676.00
03/01/2011,18:38,1133.75,1134.00,1133.75,1133.75,110,103,213.00
03/01/2011,18:39,1133.75,1133.75,1133.75,1133.75,0,84,84.00
03/01/2011,18:40,1133.50,1134.00,1133.25,1133.75,151,248,399.00
03/01/2011,18:41,1134.00,1134.00,1133.75,1134.00,164,26,190.00
03/01/2011,18:42,1134.00,1134.00,1134.00,1134.00,11,0,11.00
03/01/2011,18:43,1133.75,1133.75,1133.50,1133.50,0,147,147.00
03/01/2011,18:44,1133.25,1133.50,1133.25,1133.25,91,8,99.00
03/01/2011,18:45,1133.50,1133.50,1133.50,1133.50,95,0,95.00
03/01/2011,18:46,1133.50,1133.75,1133.50,1133.75,34,1,35.00
03/01/2011,18:47,1133.50,1134.25,1133.50,1134.00,341,251,592.00
03/01/2011,18:48,1134.25,1134.50,1134.00,1134.25,201,148,349.00
03/01/2011,18:49,1134.25,1134.25,1134.00,1134.00,60,1,61.00
03/01/2011,18:50,1134.25,1134.25,1134.00,1134.25,19,3,22.00
03/01/2011,18:51,1134.25,1134.25,1134.00,1134.00,110,74,184.00
03/01/2011,18:52,1134.00,1134.25,1134.00,1134.00,56,24,80.00
03/01/2011,18:53,1134.25,1134.25,1133.50,1133.50,29,158,187.00
03/01/2011,18:54,1133.50,1133.75,1133.00,1133.00,60,280,340.00
03/01/2011,18:55,1133.00,1133.25,1133.00,1133.25,120,6,126.00
03/01/2011,18:56,1133.25,1133.50,1133.25,1133.25,2,2,4.00
03/01/2011,18:57,1133.50,1133.50,1133.00,1133.00,1,60,61.00
03/01/2011,18:58,1133.00,1133.50,1133.00,1133.50,28,5,33.00
03/01/2011,18:59,1133.25,1133.25,1133.25,1133.25,0,23,23.00
03/01/2011,19:00,1133.25,1133.25,1131.75,1131.75,97,880,977.00
03/01/2011,19:01,1132.00,1132.25,1131.75,1132.00,320,237,557.00
03/01/2011,19:02,1132.00,1132.00,1131.75,1131.75,5,15,20.00
03/01/2011,19:03,1132.00,1132.00,1131.75,1132.00,69,6,75.00
03/01/2011,19:04,1131.75,1131.75,1131.50,1131.50,0,223,223.00
03/01/2011,19:05,1131.75,1131.75,1131.25,1131.50,34,210,244.00
03/01/2011,19:06,1131.50,1132.00,1131.50,1132.00,234,13,247.00
03/01/2011,19:07,1132.00,1132.00,1131.75,1132.00,3,4,7.00
03/01/2011,19:08,1131.75,1132.00,1131.75,1132.00,265,3,268.00
03/01/2011,19:09,1132.00,1132.25,1131.75,1132.00,73,88,161.00
03/01/2011,19:10,1132.00,1132.00,1132.00,1132.00,24,0,24.00
03/01/2011,19:11,1132.00,1132.25,1132.00,1132.25,232,0,232.00
03/01/2011,19:12,1132.25,1132.25,1132.00,1132.25,154,1,155.00
03/01/2011,19:13,1132.25,1132.50,1132.25,1132.50,167,82,249.00
03/01/2011,19:14,1132.25,1132.25,1132.25,1132.25,0,12,12.00
03/01/2011,19:15,1132.25,1132.50,1132.25,1132.50,92,4,96.00
03/01/2011,19:16,1132.50,1132.50,1132.25,1132.25,4,96,100.00
03/01/2011,19:17,1132.00,1132.25,1132.00,1132.00,21,39,60.00
03/01/2011,19:18,1132.00,1132.00,1131.25,1131.25,30,381,411.00
03/01/2011,19:19,1131.50,1131.50,1131.00,1131.00,86,210,296.00
03/01/2011,19:20,1131.00,1131.00,1130.25,1130.25,200,901,1101.00
03/01/2011,19:21,1130.25,1130.50,1130.00,1130.25,142,170,312.00
03/01/2011,19:22,1130.25,1130.25,1129.25,1130.00,157,1106,1263.00
03/01/2011,19:23,1129.75,1130.25,1129.75,1130.25,171,9,180.00
03/01/2011,19:24,1130.25,1130.25,1130.00,1130.00,43,5,48.00
03/01/2011,19:25,1130.00,1130.50,1130.00,1130.25,74,12,86.00
03/01/2011,19:26,1130.25,1130.50,1130.25,1130.50,15,2,17.00
03/01/2011,19:27,1130.50,1130.75,1130.25,1130.50,80,32,112.00
03/01/2011,19:28,1130.50,1130.50,1130.50,1130.50,4,0,4.00
03/01/2011,19:29,1130.25,1130.25,1130.25,1130.25,0,87,87.00
03/01/2011,19:30,1130.25,1130.50,1130.25,1130.50,14,35,49.00
03/01/2011,19:31,1130.25,1130.25,1130.25,1130.25,0,4,4.00
03/01/2011,19:32,1130.50,1130.75,1130.50,1130.50,111,15,126.00
03/01/2011,19:33,1130.75,1130.75,1130.25,1130.25,23,41,64.00
03/01/2011,19:34,1130.25,1130.50,1130.25,1130.25,1,7,8.00
03/01/2011,19:35,1130.50,1130.50,1130.00,1130.25,15,142,157.00
03/01/2011,19:36,1130.00,1130.25,1129.25,1129.25,42,505,547.00
03/01/2011,19:37,1129.25,1129.75,1129.25,1129.50,136,76,212.00
03/01/2011,19:38,1129.50,1129.75,1129.50,1129.75,70,194,264.00
03/01/2011,19:39,1129.75,1130.00,1129.50,1130.00,46,3,49.00
03/01/2011,19:40,1130.00,1130.00,1129.75,1130.00,89,1,90.00
03/01/2011,19:41,1130.00,1130.00,1129.75,1129.75,82,68,150.00
03/01/2011,19:42,1130.00,1130.00,1129.75,1129.75,20,3,23.00
03/01/2011,19:43,1130.00,1130.25,1129.75,1130.25,62,3,65.00
03/01/2011,19:44,1130.00,1130.50,1130.00,1130.50,188,7,195.00
03/01/2011,19:45,1130.50,1130.50,1130.50,1130.50,25,0,25.00
03/01/2011,19:46,1130.50,1130.75,1130.50,1130.75,150,1,151.00
03/01/2011,19:47,1130.75,1131.25,1130.75,1131.25,312,27,339.00
03/01/2011,19:48,1131.25,1131.25,1131.00,1131.25,212,3,215.00
03/01/2011,19:49,1131.00,1131.25,1131.00,1131.00,17,109,126.00
03/01/2011,19:50,1131.00,1131.00,1131.00,1131.00,0,83,83.00
03/01/2011,19:51,1131.00,1131.00,1131.00,1131.00,0,20,20.00
03/01/2011,19:52,1131.00,1131.00,1131.00,1131.00,0,40,40.00
03/01/2011,19:53,1131.00,1131.00,1130.75,1131.00,3,26,29.00
03/01/2011,19:54,1131.00,1131.00,1130.75,1131.00,96,5,101.00
03/01/2011,19:55,1130.75,1131.00,1130.75,1130.75,1,44,45.00
03/01/2011,19:56,1130.75,1131.00,1130.75,1131.00,8,26,34.00
03/01/2011,19:57,1131.00,1131.00,1130.75,1131.00,11,1,12.00
03/01/2011,19:58,1130.75,1130.75,1130.50,1130.50,2,85,87.00
03/01/2011,19:59,1130.50,1130.75,1130.50,1130.75,9,6,15.00
03/01/2011,20:00,1130.75,1130.75,1130.50,1130.75,30,2,32.00
03/01/2011,20:01,1130.50,1130.75,1130.50,1130.75,163,1,164.00
03/01/2011,20:02,1130.75,1130.75,1130.50,1130.75,26,1,27.00
03/01/2011,20:03,1130.75,1130.75,1130.50,1130.50,47,35,82.00
03/01/2011,20:04,1130.50,1130.50,1130.25,1130.50,18,89,107.00
03/01/2011,20:05,1130.25,1130.50,1130.25,1130.25,16,22,38.00
03/01/2011,20:06,1130.50,1130.50,1130.25,1130.50,14,5,19.00
03/01/2011,20:07,1130.50,1130.50,1130.50,1130.50,29,0,29.00
03/01/2011,20:08,1130.50,1130.50,1130.50,1130.50,52,0,52.00
03/01/2011,20:09,1130.50,1130.50,1130.50,1130.50,49,0,49.00
03/01/2011,20:10,1130.50,1131.00,1130.50,1131.00,467,0,467.00
03/01/2011,20:11,1130.75,1131.00,1130.75,1131.00,69,2,71.00
03/01/2011,20:12,1131.00,1131.00,1130.75,1131.00,50,1,51.00
03/01/2011,20:13,1131.00,1131.00,1131.00,1131.00,29,0,29.00
03/01/2011,20:14,1131.00,1131.25,1130.75,1131.25,45,1,46.00
03/01/2011,20:15,1131.25,1131.25,1131.00,1131.00,3,129,132.00
03/01/2011,20:16,1130.75,1130.75,1130.75,1130.75,0,5,5.00
03/01/2011,20:17,1131.00,1131.00,1131.00,1131.00,58,0,58.00
03/01/2011,20:18,1130.75,1131.25,1130.75,1131.25,70,1,71.00
03/01/2011,20:19,1131.25,1131.25,1131.00,1131.25,12,27,39.00
03/01/2011,20:20,1131.25,1131.50,1131.25,1131.25,61,2,63.00
03/01/2011,20:21,1131.25,1131.50,1131.25,1131.25,51,58,109.00
03/01/2011,20:22,1131.50,1131.50,1131.50,1131.50,182,0,182.00
03/01/2011,20:23,1131.75,1131.75,1131.50,1131.75,101,2,103.00
03/01/2011,20:24,1131.75,1131.75,1131.50,1131.75,65,11,76.00
03/01/2011,20:25,1131.75,1132.25,1131.75,1132.25,139,10,149.00
03/01/2011,20:26,1132.25,1132.50,1132.00,1132.50,104,27,131.00
03/01/2011,20:27,1132.25,1132.50,1132.25,1132.25,139,155,294.00
03/01/2011,20:28,1132.25,1132.25,1132.25,1132.25,0,3,3.00
03/01/2011,20:29,1132.50,1132.50,1132.25,1132.25,9,25,34.00
03/01/2011,20:30,1132.00,1132.25,1132.00,1132.00,28,136,164.00
03/01/2011,20:31,1131.75,1131.75,1131.50,1131.75,51,71,122.00
03/01/2011,20:32,1131.75,1131.75,1131.75,1131.75,8,0,8.00
03/01/2011,20:33,1131.50,1131.50,1131.50,1131.50,0,28,28.00
03/01/2011,20:34,1131.50,1131.50,1131.50,1131.50,0,39,39.00
03/01/2011,20:35,1131.50,1131.50,1131.50,1131.50,0,2,2.00
03/01/2011,20:36,1131.50,1131.75,1131.50,1131.75,65,5,70.00
03/01/2011,20:37,1131.50,1131.75,1131.50,1131.75,5,5,10.00
03/01/2011,20:38,1131.75,1131.75,1131.75,1131.75,4,0,4.00
03/01/2011,20:39,1131.50,1131.50,1131.50,1131.50,0,51,51.00
03/01/2011,20:40,1131.25,1131.75,1131.25,1131.75,163,5,168.00
03/01/2011,20:41,1131.75,1131.75,1131.75,1131.75,2,0,2.00
03/01/2011,20:42,1131.50,1132.00,1131.50,1132.00,113,32,145.00
03/01/2011,20:43,1132.00,1132.00,1131.75,1132.00,108,13,121.00
03/01/2011,20:44,1132.00,1132.25,1132.00,1132.25,206,0,206.00
03/01/2011,20:45,1132.25,1132.25,1132.00,1132.25,48,30,78.00
03/01/2011,20:46,1132.00,1132.00,1132.00,1132.00,0,2,2.00
03/01/2011,20:47,1132.00,1132.25,1132.00,1132.25,103,41,144.00
03/01/2011,20:48,1132.25,1132.25,1132.00,1132.00,15,22,37.00
03/01/2011,20:49,1132.00,1132.00,1131.75,1132.00,22,4,26.00
03/01/2011,20:50,1132.00,1132.00,1132.00,1132.00,15,0,15.00
03/01/2011,20:51,1132.00,1132.00,1132.00,1132.00,19,0,19.00
03/01/2011,20:52,1132.00,1132.00,1131.50,1131.50,9,57,66.00
03/01/2011,20:53,1131.50,1131.50,1131.25,1131.25,0,30,30.00
03/01/2011,20:54,1131.25,1131.50,1131.00,1131.50,13,73,86.00
03/01/2011,20:55,1131.50,1132.00,1131.50,1132.00,23,4,27.00
03/01/2011,20:56,1132.00,1132.00,1132.00,1132.00,6,0,6.00
03/01/2011,20:57,1131.75,1131.75,1131.75,1131.75,0,20,20.00
03/01/2011,20:58,1131.75,1131.75,1131.75,1131.75,0,48,48.00
03/01/2011,20:59,1131.75,1131.75,1131.75,1131.75,0,30,30.00
03/01/2011,21:00,1131.75,1131.75,1131.75,1131.75,0,2,2.00
03/01/2011,21:01,1131.75,1132.00,1131.75,1131.75,13,12,25.00
03/01/2011,21:02,1131.75,1132.00,1131.75,1132.00,1,2,3.00
03/01/2011,21:03,1132.00,1132.00,1132.00,1132.00,1,0,1.00
03/01/2011,21:04,1131.75,1131.75,1131.75,1131.75,0,17,17.00
03/01/2011,21:05,1131.75,1131.75,1131.50,1131.75,97,135,232.00
03/01/2011,21:06,1131.75,1131.75,1131.75,1131.75,24,0,24.00
03/01/2011,21:07,1131.75,1131.75,1131.50,1131.50,21,52,73.00
03/01/2011,21:08,1131.75,1131.75,1131.75,1131.75,16,0,16.00
03/01/2011,21:09,1131.75,1131.75,1131.50,1131.50,1,76,77.00
03/01/2011,21:10,1131.75,1132.00,1131.75,1132.00,109,0,109.00
03/01/2011,21:11,1132.00,1132.00,1132.00,1132.00,7,0,7.00
03/01/2011,21:12,1132.00,1132.25,1132.00,1132.25,24,0,24.00
03/01/2011,21:13,1132.25,1132.50,1132.25,1132.50,129,0,129.00
03/01/2011,21:14,1132.50,1132.75,1132.25,1132.75,44,20,64.00
03/01/2011,21:15,1132.50,1132.50,1132.50,1132.50,0,107,107.00
03/01/2011,21:16,1132.25,1132.50,1132.25,1132.50,4,1,5.00
03/01/2011,21:17,1132.50,1132.75,1132.50,1132.50,13,21,34.00
03/01/2011,21:18,1132.25,1132.50,1132.25,1132.25,12,27,39.00
03/01/2011,21:19,1132.50,1132.50,1132.25,1132.50,13,51,64.00
03/01/2011,21:20,1132.25,1132.50,1132.25,1132.25,5,66,71.00
03/01/2011,21:21,1132.25,1132.25,1131.50,1131.75,45,308,353.00
03/01/2011,21:22,1131.75,1131.75,1131.50,1131.50,17,112,129.00
03/01/2011,21:23,1131.75,1131.75,1131.25,1131.25,93,29,122.00
03/01/2011,21:24,1131.25,1131.50,1131.00,1131.50,24,35,59.00
03/01/2011,21:25,1131.50,1131.50,1131.50,1131.50,47,0,47.00
03/01/2011,21:26,1131.25,1131.25,1131.00,1131.00,26,25,51.00
03/01/2011,21:27,1131.25,1131.25,1131.00,1131.25,33,17,50.00
03/01/2011,21:28,1131.00,1131.25,1131.00,1131.25,11,7,18.00
03/01/2011,21:29,1131.25,1131.25,1131.25,1131.25,14,0,14.00
03/01/2011,21:30,1131.25,1131.25,1131.00,1131.00,16,2,18.00
03/01/2011,21:31,1131.25,1131.25,1131.00,1131.25,16,5,21.00
03/01/2011,21:32,1131.25,1131.25,1131.00,1131.25,139,45,184.00
03/01/2011,21:33,1131.25,1131.25,1131.25,1131.25,35,0,35.00
03/01/2011,21:34,1131.25,1131.25,1131.00,1131.25,61,4,65.00
03/01/2011,21:35,1131.50,1131.50,1131.00,1131.00,19,62,81.00
03/01/2011,21:36,1131.25,1131.50,1131.00,1131.25,87,2,89.00
03/01/2011,21:37,1131.25,1131.50,1131.25,1131.25,5,14,19.00
03/01/2011,21:38,1131.25,1131.25,1131.00,1131.25,3,35,38.00
03/01/2011,21:39,1131.25,1131.25,1131.00,1131.25,17,1,18.00
03/01/2011,21:40,1131.25,1131.25,1131.25,1131.25,18,0,18.00
03/01/2011,21:41,1131.25,1131.50,1131.25,1131.50,116,1,117.00
03/01/2011,21:42,1131.50,1131.75,1131.50,1131.50,247,2,249.00
03/01/2011,21:43,1131.50,1131.75,1131.50,1131.50,16,47,63.00
03/01/2011,21:44,1131.50,1131.50,1131.50,1131.50,0,33,33.00
03/01/2011,21:45,1131.25,1131.25,1131.25,1131.25,0,61,61.00
03/01/2011,21:46,1131.25,1131.25,1131.00,1131.25,9,12,21.00
03/01/2011,21:47,1131.25,1131.25,1131.00,1131.25,18,99,117.00
03/01/2011,21:48,1131.25,1131.25,1130.75,1131.00,13,73,86.00
03/01/2011,21:49,1130.75,1130.75,1130.75,1130.75,0,22,22.00
03/01/2011,21:50,1130.75,1131.00,1130.50,1131.00,27,31,58.00
03/01/2011,21:51,1130.75,1130.75,1130.75,1130.75,0,40,40.00
03/01/2011,21:52,1130.75,1131.00,1130.75,1130.75,15,9,24.00
03/01/2011,21:53,1131.00,1131.00,1130.50,1130.50,15,70,85.00
03/01/2011,21:54,1130.50,1130.75,1130.50,1130.75,13,1,14.00
03/01/2011,21:55,1130.50,1130.75,1130.50,1130.50,11,8,19.00
03/01/2011,21:56,1130.50,1130.75,1130.50,1130.50,5,136,141.00
03/01/2011,21:57,1130.50,1130.50,1130.00,1130.25,29,268,297.00
03/01/2011,21:58,1130.25,1130.50,1130.25,1130.50,12,9,21.00
03/01/2011,21:59,1130.25,1130.25,1130.25,1130.25,0,16,16.00
03/01/2011,22:00,1130.25,1130.50,1130.25,1130.50,1,1,2.00
03/01/2011,22:01,1130.25,1130.50,1130.25,1130.50,32,3,35.00
03/01/2011,22:02,1130.50,1130.50,1130.25,1130.25,5,52,57.00
03/01/2011,22:03,1130.50,1130.50,1130.25,1130.25,12,7,19.00
03/01/2011,22:04,1130.50,1130.50,1130.25,1130.25,5,127,132.00
03/01/2011,22:05,1130.50,1130.50,1130.50,1130.50,10,0,10.00
03/01/2011,22:06,1130.50,1130.75,1130.25,1130.25,70,50,120.00
03/01/2011,22:07,1130.50,1130.50,1130.50,1130.50,8,0,8.00
03/01/2011,22:08,1130.50,1130.50,1130.50,1130.50,8,0,8.00
03/01/2011,22:09,1130.50,1130.50,1130.25,1130.50,73,96,169.00
03/01/2011,22:10,1130.75,1130.75,1130.25,1130.25,12,46,58.00
03/01/2011,22:11,1130.50,1130.50,1130.25,1130.50,95,1,96.00
03/01/2011,22:12,1130.25,1130.50,1130.25,1130.50,84,154,238.00
03/01/2011,22:13,1130.50,1130.75,1130.25,1130.75,103,79,182.00
03/01/2011,22:14,1130.75,1130.75,1130.50,1130.50,2,2,4.00
03/01/2011,22:15,1130.75,1130.75,1130.25,1130.25,17,221,238.00
03/01/2011,22:16,1130.25,1130.25,1130.00,1130.00,3,27,30.00
03/01/2011,22:17,1130.25,1130.50,1130.00,1130.50,107,8,115.00
03/01/2011,22:18,1130.50,1130.75,1130.50,1130.75,75,13,88.00
03/01/2011,22:19,1130.75,1130.75,1130.50,1130.50,23,197,220.00
03/01/2011,22:20,1130.25,1130.75,1130.25,1130.75,24,7,31.00
03/01/2011,22:21,1130.75,1130.75,1130.50,1130.75,99,2,101.00
03/01/2011,22:22,1130.75,1131.00,1130.75,1131.00,70,23,93.00
03/01/2011,22:23,1130.75,1131.00,1130.50,1130.50,7,71,78.00
03/01/2011,22:24,1130.75,1130.75,1130.50,1130.75,82,29,111.00
03/01/2011,22:25,1130.75,1131.00,1130.75,1131.00,36,0,36.00
03/01/2011,22:26,1131.00,1131.00,1131.00,1131.00,13,0,13.00
03/01/2011,22:27,1131.00,1131.25,1131.00,1131.00,57,65,122.00
03/01/2011,22:28,1130.75,1131.00,1130.75,1131.00,3,11,14.00
03/01/2011,22:29,1130.75,1131.00,1130.75,1131.00,27,5,32.00
03/01/2011,22:30,1131.00,1131.00,1130.50,1130.50,1,60,61.00
03/01/2011,22:31,1130.75,1130.75,1130.50,1130.75,46,1,47.00
03/01/2011,22:32,1130.75,1130.75,1130.50,1130.50,16,17,33.00
03/01/2011,22:33,1130.50,1130.75,1130.50,1130.75,148,5,153.00
03/01/2011,22:34,1130.75,1130.75,1130.50,1130.50,53,4,57.00
03/01/2011,22:35,1130.50,1130.50,1130.50,1130.50,0,6,6.00
03/01/2011,22:36,1130.75,1130.75,1130.75,1130.75,7,0,7.00
03/01/2011,22:37,1130.75,1130.75,1130.75,1130.75,7,0,7.00
03/01/2011,22:38,1131.00,1131.00,1130.50,1130.75,9,62,71.00
03/01/2011,22:39,1130.50,1130.50,1130.50,1130.50,0,19,19.00
03/01/2011,22:40,1130.50,1130.50,1130.50,1130.50,0,27,27.00
03/01/2011,22:41,1130.50,1130.50,1130.25,1130.50,2,5,7.00
03/01/2011,22:42,1130.50,1130.50,1130.25,1130.25,5,6,11.00
03/01/2011,22:43,1130.25,1130.50,1130.25,1130.50,110,1,111.00
03/01/2011,22:44,1130.25,1130.25,1130.25,1130.25,0,24,24.00
03/01/2011,22:45,1130.50,1130.50,1130.50,1130.50,50,0,50.00
03/01/2011,22:46,1130.50,1130.75,1130.50,1130.50,48,5,53.00
03/01/2011,22:47,1130.75,1130.75,1130.50,1130.50,8,7,15.00
03/01/2011,22:48,1130.50,1130.50,1130.00,1130.50,32,216,248.00
03/01/2011,22:49,1130.25,1130.75,1130.25,1130.75,573,35,608.00
03/01/2011,22:50,1130.75,1131.00,1130.75,1130.75,77,91,168.00
03/01/2011,22:51,1130.75,1131.00,1130.75,1131.00,179,7,186.00
03/01/2011,22:52,1131.25,1131.25,1131.25,1131.25,30,0,30.00
03/01/2011,22:53,1131.25,1131.25,1131.25,1131.25,33,0,33.00
03/01/2011,22:54,1131.25,1131.25,1131.25,1131.25,2,0,2.00
03/01/2011,22:55,1131.25,1131.25,1131.00,1131.25,39,4,43.00
03/01/2011,22:56,1131.25,1131.50,1131.25,1131.50,63,15,78.00
03/01/2011,22:57,1131.50,1131.75,1131.50,1131.75,133,0,133.00
03/01/2011,22:58,1131.50,1131.75,1131.50,1131.50,1,66,67.00
03/01/2011,22:59,1131.50,1131.50,1131.25,1131.50,14,31,45.00
03/01/2011,23:00,1131.25,1131.25,1131.00,1131.00,59,79,138.00
03/01/2011,23:01,1131.25,1131.25,1130.75,1131.00,28,171,199.00
03/01/2011,23:02,1130.75,1131.00,1130.75,1130.75,4,4,8.00
03/01/2011,23:03,1131.00,1131.00,1131.00,1131.00,30,0,30.00
03/01/2011,23:04,1130.75,1131.00,1130.50,1130.75,21,114,135.00
03/01/2011,23:05,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/01/2011,23:06,1130.75,1130.75,1130.50,1130.50,2,219,221.00
03/01/2011,23:07,1130.75,1130.75,1130.50,1130.50,1,1,2.00
03/01/2011,23:08,1130.50,1131.00,1130.50,1130.75,104,11,115.00
03/01/2011,23:09,1130.50,1130.75,1130.50,1130.75,19,1,20.00
03/01/2011,23:10,1130.75,1130.75,1130.50,1130.75,126,26,152.00
03/01/2011,23:11,1130.50,1130.75,1130.50,1130.50,4,98,102.00
03/01/2011,23:12,1130.50,1130.50,1130.25,1130.50,30,33,63.00
03/01/2011,23:13,1130.75,1130.75,1130.75,1130.75,22,0,22.00
03/01/2011,23:14,1130.75,1130.75,1130.75,1130.75,11,0,11.00
03/01/2011,23:15,1130.75,1130.75,1130.75,1130.75,6,0,6.00
03/01/2011,23:16,1130.75,1130.75,1130.50,1130.50,30,41,71.00
03/01/2011,23:17,1130.50,1130.50,1130.00,1130.00,96,529,625.00
03/01/2011,23:18,1130.25,1130.25,1130.00,1130.00,5,4,9.00
03/01/2011,23:19,1130.25,1130.25,1130.25,1130.25,2,0,2.00
03/01/2011,23:20,1130.00,1130.25,1130.00,1130.25,9,19,28.00
03/01/2011,23:21,1130.25,1130.50,1130.00,1130.50,105,25,130.00
03/01/2011,23:22,1130.50,1130.50,1130.25,1130.50,55,2,57.00
03/01/2011,23:23,1130.50,1130.50,1130.25,1130.25,16,1,17.00
03/01/2011,23:24,1130.50,1130.75,1130.50,1130.50,16,10,26.00
03/01/2011,23:25,1130.50,1130.50,1130.25,1130.25,0,29,29.00
03/01/2011,23:26,1130.25,1130.75,1130.25,1130.50,4,25,29.00
03/01/2011,23:27,1130.50,1130.75,1130.25,1130.50,11,6,17.00
03/01/2011,23:28,1130.50,1130.75,1130.50,1130.50,8,7,15.00
03/01/2011,23:29,1130.75,1130.75,1130.50,1130.50,2,40,42.00
03/01/2011,23:31,1130.50,1130.50,1130.25,1130.50,24,21,45.00
03/01/2011,23:32,1130.50,1130.50,1130.50,1130.50,79,0,79.00
03/01/2011,23:33,1130.50,1130.50,1130.50,1130.50,17,0,17.00
03/01/2011,23:34,1130.75,1130.75,1130.50,1130.50,5,6,11.00
03/01/2011,23:35,1130.75,1130.75,1130.50,1130.50,12,7,19.00
03/01/2011,23:36,1130.50,1130.75,1130.25,1130.50,26,43,69.00
03/01/2011,23:37,1130.50,1130.75,1130.50,1130.50,16,23,39.00
03/01/2011,23:38,1130.50,1130.75,1130.25,1130.50,57,52,109.00
03/01/2011,23:39,1130.25,1130.75,1130.25,1130.75,60,2,62.00
03/01/2011,23:40,1130.75,1130.75,1130.50,1130.75,108,10,118.00
03/01/2011,23:41,1131.00,1131.00,1130.50,1130.50,80,21,101.00
03/01/2011,23:42,1130.50,1131.00,1130.50,1131.00,80,2,82.00
03/01/2011,23:43,1131.25,1131.25,1131.00,1131.00,67,8,75.00
03/01/2011,23:44,1131.00,1131.25,1131.00,1131.25,2,1,3.00
03/01/2011,23:45,1131.00,1131.25,1131.00,1131.25,3,1,4.00
03/01/2011,23:46,1131.25,1131.50,1131.25,1131.25,5,13,18.00
03/01/2011,23:47,1131.50,1131.75,1131.25,1131.50,138,31,169.00
03/01/2011,23:48,1131.75,1132.00,1131.50,1132.00,71,21,92.00
03/01/2011,23:49,1132.00,1132.00,1131.75,1132.00,10,36,46.00
03/01/2011,23:50,1131.75,1132.00,1131.75,1131.75,2,46,48.00
03/01/2011,23:51,1131.75,1132.00,1131.75,1131.75,21,13,34.00
03/01/2011,23:52,1132.00,1132.00,1131.75,1132.00,48,36,84.00
03/01/2011,23:53,1131.75,1132.00,1131.75,1131.75,93,9,102.00
03/01/2011,23:54,1131.75,1132.25,1131.75,1132.00,68,104,172.00
03/01/2011,23:55,1132.00,1132.25,1132.00,1132.25,75,0,75.00
03/01/2011,23:56,1132.00,1132.00,1131.75,1132.00,62,75,137.00
03/01/2011,23:57,1132.00,1132.25,1132.00,1132.00,25,7,32.00
03/01/2011,23:58,1132.00,1132.25,1132.00,1132.00,4,11,15.00
03/01/2011,23:59,1132.00,1132.25,1132.00,1132.25,138,74,212.00
03/02/2011,00:00,1132.25,1132.50,1132.25,1132.50,407,0,407.00
03/02/2011,00:01,1132.50,1133.50,1132.50,1133.00,860,602,1462.00
03/02/2011,00:02,1133.00,1134.50,1133.00,1134.00,1751,489,2240.00
03/02/2011,00:03,1134.00,1134.25,1133.75,1134.00,171,177,348.00
03/02/2011,00:04,1133.75,1134.00,1133.50,1133.75,118,115,233.00
03/02/2011,00:05,1133.50,1134.00,1133.50,1134.00,297,13,310.00
03/02/2011,00:06,1134.00,1134.25,1133.75,1133.75,63,123,186.00
03/02/2011,00:07,1133.75,1134.00,1133.50,1133.50,23,63,86.00
03/02/2011,00:08,1133.50,1133.75,1133.50,1133.50,9,215,224.00
03/02/2011,00:09,1133.50,1134.00,1133.50,1133.75,154,47,201.00
03/02/2011,00:10,1133.75,1134.25,1133.75,1134.25,302,22,324.00
03/02/2011,00:11,1134.25,1134.50,1134.00,1134.25,511,74,585.00
03/02/2011,00:12,1134.50,1134.75,1134.25,1134.50,332,82,414.00
03/02/2011,00:13,1134.25,1134.75,1134.25,1134.25,43,80,123.00
03/02/2011,00:14,1134.50,1134.50,1134.25,1134.50,135,11,146.00
03/02/2011,00:15,1134.50,1134.50,1133.75,1133.75,41,398,439.00
03/02/2011,00:16,1133.50,1133.75,1133.50,1133.50,151,76,227.00
03/02/2011,00:17,1133.75,1133.75,1133.50,1133.50,157,142,299.00
03/02/2011,00:18,1133.50,1133.75,1133.25,1133.25,35,387,422.00
03/02/2011,00:19,1133.25,1133.25,1133.00,1133.00,36,37,73.00
03/02/2011,00:20,1133.00,1133.25,1133.00,1133.25,21,26,47.00
03/02/2011,00:21,1133.25,1133.25,1133.00,1133.25,175,70,245.00
03/02/2011,00:22,1133.25,1133.50,1133.25,1133.25,103,98,201.00
03/02/2011,00:23,1133.25,1133.50,1133.25,1133.50,2,25,27.00
03/02/2011,00:24,1133.25,1133.50,1133.00,1133.00,37,361,398.00
03/02/2011,00:25,1133.00,1133.50,1132.75,1133.25,211,118,329.00
03/02/2011,00:26,1133.25,1133.25,1132.75,1133.00,3,127,130.00
03/02/2011,00:27,1133.00,1133.00,1133.00,1133.00,235,0,235.00
03/02/2011,00:28,1133.00,1133.00,1132.50,1132.50,51,237,288.00
03/02/2011,00:29,1132.50,1132.75,1132.50,1132.75,17,33,50.00
03/02/2011,00:30,1132.75,1133.50,1132.50,1133.50,293,18,311.00
03/02/2011,00:31,1133.25,1133.75,1133.25,1133.75,196,126,322.00
03/02/2011,00:32,1133.50,1133.75,1133.50,1133.75,13,11,24.00
03/02/2011,00:33,1133.75,1133.75,1133.50,1133.75,134,47,181.00
03/02/2011,00:34,1133.75,1134.00,1133.75,1133.75,138,47,185.00
03/02/2011,00:35,1134.00,1134.50,1134.00,1134.50,401,58,459.00
03/02/2011,00:36,1134.25,1134.50,1134.00,1134.00,204,171,375.00
03/02/2011,00:37,1134.00,1134.50,1134.00,1134.50,239,17,256.00
03/02/2011,00:38,1134.50,1134.50,1134.25,1134.25,150,21,171.00
03/02/2011,00:39,1134.50,1134.75,1134.25,1134.25,74,41,115.00
03/02/2011,00:40,1134.25,1134.25,1134.00,1134.25,62,134,196.00
03/02/2011,00:41,1134.25,1134.25,1134.00,1134.25,76,26,102.00
03/02/2011,00:42,1134.50,1134.50,1134.25,1134.25,90,27,117.00
03/02/2011,00:43,1134.50,1134.75,1134.25,1134.50,221,86,307.00
03/02/2011,00:44,1134.75,1134.75,1134.50,1134.75,83,68,151.00
03/02/2011,00:45,1134.75,1134.75,1134.25,1134.50,6,240,246.00
03/02/2011,00:46,1134.50,1134.75,1134.25,1134.75,88,35,123.00
03/02/2011,00:47,1134.75,1135.00,1134.75,1134.75,360,66,426.00
03/02/2011,00:48,1135.00,1135.00,1134.50,1135.00,208,136,344.00
03/02/2011,00:49,1135.00,1135.00,1134.75,1135.00,683,17,700.00
03/02/2011,00:50,1135.00,1135.00,1134.75,1135.00,404,36,440.00
03/02/2011,00:51,1135.00,1135.00,1134.75,1135.00,194,2,196.00
03/02/2011,00:52,1135.00,1135.00,1134.75,1135.00,63,14,77.00
03/02/2011,00:53,1135.00,1135.25,1134.75,1135.00,426,27,453.00
03/02/2011,00:54,1135.25,1135.25,1135.00,1135.25,168,62,230.00
03/02/2011,00:55,1135.25,1135.25,1135.00,1135.25,268,11,279.00
03/02/2011,00:56,1135.25,1135.50,1135.00,1135.25,261,51,312.00
03/02/2011,00:57,1135.50,1135.50,1135.00,1135.00,76,266,342.00
03/02/2011,00:58,1135.25,1135.25,1134.75,1135.00,127,136,263.00
03/02/2011,00:59,1135.00,1135.00,1134.50,1135.00,141,183,324.00
03/02/2011,01:00,1135.00,1135.25,1134.75,1134.75,160,455,615.00
03/02/2011,01:01,1134.75,1135.25,1134.75,1135.25,1347,453,1800.00
03/02/2011,01:02,1135.25,1135.50,1134.50,1135.25,632,725,1357.00
03/02/2011,01:03,1135.25,1135.50,1135.00,1135.25,354,781,1135.00
03/02/2011,01:04,1135.50,1135.50,1134.50,1134.75,261,754,1015.00
03/02/2011,01:05,1135.00,1135.00,1134.50,1134.75,299,47,346.00
03/02/2011,01:06,1134.75,1135.25,1134.75,1135.25,267,406,673.00
03/02/2011,01:07,1135.00,1135.75,1135.00,1135.50,724,170,894.00
03/02/2011,01:08,1135.25,1135.50,1135.00,1135.25,490,1379,1869.00
03/02/2011,01:09,1135.00,1135.25,1134.75,1135.00,202,638,840.00
03/02/2011,01:10,1134.75,1135.00,1133.75,1134.00,741,979,1720.00
03/02/2011,01:11,1133.75,1134.75,1133.75,1134.50,484,142,626.00
03/02/2011,01:12,1134.50,1134.50,1134.00,1134.50,123,304,427.00
03/02/2011,01:13,1134.50,1134.75,1134.25,1134.50,343,286,629.00
03/02/2011,01:14,1134.50,1134.75,1133.75,1134.50,341,406,747.00
03/02/2011,01:15,1134.50,1135.50,1134.25,1135.25,1556,71,1627.00
03/02/2011,01:16,1135.25,1135.25,1134.00,1134.00,462,869,1331.00
03/02/2011,01:17,1134.00,1134.50,1134.00,1134.25,970,41,1011.00
03/02/2011,01:18,1134.00,1134.50,1134.00,1134.00,278,300,578.00
03/02/2011,01:19,1134.25,1134.25,1133.75,1134.00,99,377,476.00
03/02/2011,01:20,1133.75,1134.00,1133.25,1133.75,506,578,1084.00
03/02/2011,01:21,1134.00,1134.00,1133.75,1133.75,129,489,618.00
03/02/2011,01:22,1133.50,1133.75,1133.50,1133.50,47,194,241.00
03/02/2011,01:23,1133.50,1133.75,1133.50,1133.75,239,21,260.00
03/02/2011,01:24,1133.75,1134.00,1133.50,1134.00,288,124,412.00
03/02/2011,01:25,1133.75,1134.00,1133.50,1133.75,153,234,387.00
03/02/2011,01:26,1133.75,1134.50,1133.75,1134.50,582,163,745.00
03/02/2011,01:27,1134.50,1134.50,1134.00,1134.00,22,387,409.00
03/02/2011,01:28,1134.00,1134.00,1133.75,1134.00,319,212,531.00
03/02/2011,01:29,1133.75,1134.25,1133.75,1133.75,225,460,685.00
03/02/2011,01:30,1133.75,1134.00,1133.75,1133.75,468,357,825.00
03/02/2011,01:31,1133.50,1133.75,1133.50,1133.75,202,69,271.00
03/02/2011,01:32,1133.75,1134.25,1133.75,1134.25,308,10,318.00
03/02/2011,01:33,1134.25,1134.25,1133.50,1133.75,232,694,926.00
03/02/2011,01:34,1133.75,1133.75,1133.25,1133.25,67,221,288.00
03/02/2011,01:35,1133.25,1133.50,1132.00,1132.50,718,1397,2115.00
03/02/2011,01:36,1132.50,1132.75,1131.50,1131.50,495,1417,1912.00
03/02/2011,01:37,1131.75,1131.75,1131.25,1131.75,542,421,963.00
03/02/2011,01:38,1131.75,1132.00,1131.25,1131.25,210,564,774.00
03/02/2011,01:39,1131.25,1131.50,1131.00,1131.25,909,610,1519.00
03/02/2011,01:40,1131.50,1131.50,1131.00,1131.00,195,635,830.00
03/02/2011,01:41,1131.25,1131.25,1130.50,1130.75,285,866,1151.00
03/02/2011,01:42,1130.75,1131.25,1130.75,1131.00,378,485,863.00
03/02/2011,01:43,1131.00,1131.25,1131.00,1131.25,108,660,768.00
03/02/2011,01:44,1131.25,1131.50,1131.00,1131.50,485,199,684.00
03/02/2011,01:45,1131.25,1132.50,1131.25,1132.00,1754,374,2128.00
03/02/2011,01:46,1132.25,1132.50,1132.00,1132.25,141,265,406.00
03/02/2011,01:47,1132.25,1132.50,1132.00,1132.50,395,95,490.00
03/02/2011,01:48,1132.50,1133.00,1132.50,1132.75,509,122,631.00
03/02/2011,01:49,1132.75,1133.50,1132.50,1133.25,865,111,976.00
03/02/2011,01:50,1133.25,1133.25,1133.00,1133.00,3,550,553.00
03/02/2011,01:51,1132.75,1133.00,1132.50,1132.75,152,101,253.00
03/02/2011,01:52,1133.00,1133.00,1132.50,1132.50,4,172,176.00
03/02/2011,01:53,1132.75,1133.00,1132.50,1132.75,372,109,481.00
03/02/2011,01:54,1133.00,1133.25,1132.75,1133.25,241,47,288.00
03/02/2011,01:55,1133.25,1133.75,1133.00,1133.75,522,96,618.00
03/02/2011,01:56,1133.75,1134.75,1133.50,1134.00,1003,642,1645.00
03/02/2011,01:57,1134.00,1134.50,1134.00,1134.25,393,228,621.00
03/02/2011,01:58,1134.25,1134.75,1133.75,1134.00,362,385,747.00
03/02/2011,01:59,1134.00,1134.25,1133.75,1133.75,430,79,509.00
03/02/2011,02:00,1133.75,1134.00,1133.50,1134.00,359,152,511.00
03/02/2011,02:01,1134.00,1134.25,1133.50,1134.25,681,183,864.00
03/02/2011,02:02,1134.25,1134.75,1134.25,1134.50,233,292,525.00
03/02/2011,02:03,1134.25,1134.75,1134.25,1134.50,334,70,404.00
03/02/2011,02:04,1134.50,1134.50,1133.50,1133.75,215,892,1107.00
03/02/2011,02:05,1133.50,1134.00,1133.50,1134.00,367,469,836.00
03/02/2011,02:06,1134.00,1134.50,1134.00,1134.25,434,25,459.00
03/02/2011,02:07,1134.50,1134.50,1134.00,1134.25,93,185,278.00
03/02/2011,02:08,1134.25,1134.25,1134.00,1134.00,105,18,123.00
03/02/2011,02:09,1134.00,1134.25,1134.00,1134.00,41,18,59.00
03/02/2011,02:10,1134.00,1134.25,1134.00,1134.25,347,157,504.00
03/02/2011,02:11,1134.00,1134.00,1133.25,1133.25,41,590,631.00
03/02/2011,02:12,1133.25,1133.50,1133.00,1133.25,231,370,601.00
03/02/2011,02:13,1133.00,1133.50,1133.00,1133.25,218,590,808.00
03/02/2011,02:14,1133.00,1133.25,1133.00,1133.00,195,379,574.00
03/02/2011,02:15,1133.00,1133.00,1132.75,1133.00,393,115,508.00
03/02/2011,02:16,1133.00,1133.75,1133.00,1133.50,300,74,374.00
03/02/2011,02:17,1133.50,1134.00,1133.50,1133.75,162,180,342.00
03/02/2011,02:18,1133.75,1134.00,1133.25,1133.25,173,399,572.00
03/02/2011,02:19,1133.25,1133.25,1132.75,1132.75,106,102,208.00
03/02/2011,02:20,1132.75,1133.25,1132.75,1133.25,371,82,453.00
03/02/2011,02:21,1133.25,1133.50,1133.25,1133.25,54,187,241.00
03/02/2011,02:22,1133.25,1133.50,1132.75,1133.00,32,106,138.00
03/02/2011,02:23,1133.00,1133.00,1132.25,1132.75,157,820,977.00
03/02/2011,02:24,1132.50,1132.50,1131.75,1132.00,444,1081,1525.00
03/02/2011,02:25,1132.25,1132.25,1131.50,1131.75,324,236,560.00
03/02/2011,02:26,1131.75,1132.50,1131.75,1132.00,363,313,676.00
03/02/2011,02:27,1132.00,1132.25,1132.00,1132.25,407,187,594.00
03/02/2011,02:28,1132.25,1132.75,1132.00,1132.50,335,220,555.00
03/02/2011,02:29,1132.50,1132.75,1132.50,1132.50,11,32,43.00
03/02/2011,02:30,1132.50,1133.00,1132.25,1133.00,345,31,376.00
03/02/2011,02:31,1133.00,1133.50,1133.00,1133.50,764,203,967.00
03/02/2011,02:32,1133.75,1133.75,1133.25,1133.50,88,183,271.00
03/02/2011,02:33,1133.25,1133.50,1133.00,1133.00,7,57,64.00
03/02/2011,02:34,1133.00,1133.25,1132.75,1133.00,305,386,691.00
03/02/2011,02:35,1133.00,1133.00,1132.50,1132.75,202,326,528.00
03/02/2011,02:36,1132.50,1132.75,1132.50,1132.75,62,3,65.00
03/02/2011,02:37,1132.75,1132.75,1132.25,1132.25,48,101,149.00
03/02/2011,02:38,1132.50,1132.50,1132.25,1132.50,124,14,138.00
03/02/2011,02:39,1132.25,1132.50,1132.00,1132.25,120,537,657.00
03/02/2011,02:40,1132.25,1132.50,1131.75,1132.50,215,400,615.00
03/02/2011,02:41,1132.50,1132.75,1132.25,1132.25,202,39,241.00
03/02/2011,02:42,1132.25,1132.25,1132.00,1132.00,109,223,332.00
03/02/2011,02:43,1132.25,1132.25,1132.00,1132.25,75,3,78.00
03/02/2011,02:44,1132.25,1132.50,1132.25,1132.25,16,4,20.00
03/02/2011,02:45,1132.25,1132.50,1132.25,1132.50,90,33,123.00
03/02/2011,02:46,1132.25,1132.75,1132.25,1132.75,160,6,166.00
03/02/2011,02:47,1132.75,1133.25,1132.50,1133.00,456,21,477.00
03/02/2011,02:48,1133.00,1133.25,1133.00,1133.00,242,147,389.00
03/02/2011,02:49,1133.00,1133.00,1133.00,1133.00,0,16,16.00
03/02/2011,02:50,1133.00,1133.25,1133.00,1133.00,1,218,219.00
03/02/2011,02:51,1133.00,1133.00,1133.00,1133.00,0,75,75.00
03/02/2011,02:52,1133.00,1133.00,1132.75,1132.75,0,69,69.00
03/02/2011,02:53,1132.75,1133.25,1132.75,1133.00,169,88,257.00
03/02/2011,02:54,1132.75,1133.00,1132.75,1132.75,189,5,194.00
03/02/2011,02:55,1133.00,1133.00,1132.25,1132.75,379,242,621.00
03/02/2011,02:56,1132.50,1133.00,1132.50,1132.75,193,149,342.00
03/02/2011,02:57,1132.75,1133.25,1132.75,1133.00,60,14,74.00
03/02/2011,02:58,1133.00,1133.25,1132.75,1132.75,287,586,873.00
03/02/2011,02:59,1132.75,1133.00,1132.75,1133.00,270,1,271.00
03/02/2011,03:00,1133.00,1133.75,1133.00,1133.50,805,117,922.00
03/02/2011,03:01,1133.75,1134.00,1133.50,1133.50,99,213,312.00
03/02/2011,03:02,1133.25,1134.25,1133.25,1134.25,741,199,940.00
03/02/2011,03:03,1134.25,1135.00,1134.00,1135.00,1069,219,1288.00
03/02/2011,03:04,1134.75,1135.25,1134.75,1135.00,528,199,727.00
03/02/2011,03:05,1135.00,1135.50,1135.00,1135.00,543,1004,1547.00
03/02/2011,03:06,1135.00,1135.25,1134.75,1135.00,201,218,419.00
03/02/2011,03:07,1134.75,1135.00,1134.75,1134.75,51,164,215.00
03/02/2011,03:08,1134.75,1135.00,1134.75,1135.00,208,155,363.00
03/02/2011,03:09,1135.00,1135.00,1134.25,1134.25,98,375,473.00
03/02/2011,03:10,1134.25,1134.50,1134.00,1134.50,249,215,464.00
03/02/2011,03:11,1134.50,1135.00,1134.25,1134.75,203,20,223.00
03/02/2011,03:12,1135.00,1135.25,1134.75,1135.00,190,112,302.00
03/02/2011,03:13,1135.00,1135.25,1135.00,1135.25,296,73,369.00
03/02/2011,03:14,1135.50,1135.50,1135.25,1135.25,65,165,230.00
03/02/2011,03:15,1135.50,1135.50,1135.25,1135.25,467,84,551.00
03/02/2011,03:16,1135.25,1136.00,1135.25,1136.00,700,43,743.00
03/02/2011,03:17,1135.75,1136.00,1135.75,1136.00,721,135,856.00
03/02/2011,03:18,1136.00,1136.25,1135.75,1136.00,1001,119,1120.00
03/02/2011,03:19,1136.25,1136.50,1136.00,1136.25,1764,550,2314.00
03/02/2011,03:20,1136.25,1136.50,1136.25,1136.50,32,201,233.00
03/02/2011,03:21,1136.50,1136.50,1136.25,1136.50,558,67,625.00
03/02/2011,03:22,1136.50,1136.75,1136.25,1136.50,317,225,542.00
03/02/2011,03:23,1136.50,1136.75,1136.50,1136.50,478,502,980.00
03/02/2011,03:24,1136.50,1136.50,1136.25,1136.25,9,28,37.00
03/02/2011,03:25,1136.25,1136.50,1136.25,1136.25,19,310,329.00
03/02/2011,03:26,1136.25,1136.50,1136.25,1136.50,46,7,53.00
03/02/2011,03:27,1136.25,1136.50,1136.25,1136.50,8,81,89.00
03/02/2011,03:28,1136.25,1136.50,1136.25,1136.25,9,218,227.00
03/02/2011,03:29,1136.25,1136.50,1136.25,1136.25,16,167,183.00
03/02/2011,03:30,1136.25,1136.25,1136.00,1136.25,125,119,244.00
03/02/2011,03:31,1136.25,1136.50,1136.25,1136.25,111,27,138.00
03/02/2011,03:32,1136.25,1136.50,1136.25,1136.50,157,24,181.00
03/02/2011,03:33,1136.25,1136.75,1136.25,1136.75,144,6,150.00
03/02/2011,03:34,1136.50,1136.75,1136.25,1136.50,26,81,107.00
03/02/2011,03:35,1136.50,1136.75,1136.25,1136.25,55,66,121.00
03/02/2011,03:36,1136.25,1137.00,1136.25,1136.75,737,376,1113.00
03/02/2011,03:37,1137.00,1137.00,1136.75,1137.00,54,758,812.00
03/02/2011,03:38,1136.75,1137.00,1136.75,1136.75,3,39,42.00
03/02/2011,03:39,1136.75,1137.00,1136.75,1136.75,50,128,178.00
03/02/2011,03:40,1136.75,1137.00,1136.50,1136.75,120,70,190.00
03/02/2011,03:41,1136.75,1136.75,1136.50,1136.75,197,6,203.00
03/02/2011,03:42,1136.50,1137.00,1136.50,1137.00,250,2,252.00
03/02/2011,03:43,1137.00,1137.00,1136.50,1136.50,6,162,168.00
03/02/2011,03:44,1136.50,1136.75,1136.50,1136.75,335,131,466.00
03/02/2011,03:45,1136.75,1137.00,1136.75,1137.00,497,10,507.00
03/02/2011,03:46,1137.00,1137.00,1136.75,1137.00,968,6,974.00
03/02/2011,03:47,1137.00,1137.00,1136.75,1137.00,356,3,359.00
03/02/2011,03:48,1137.00,1137.00,1136.75,1136.75,96,523,619.00
03/02/2011,03:49,1136.75,1137.00,1136.50,1136.75,421,247,668.00
03/02/2011,03:50,1136.75,1136.75,1136.50,1136.75,52,36,88.00
03/02/2011,03:51,1136.75,1136.75,1136.00,1136.00,42,831,873.00
03/02/2011,03:52,1136.00,1136.25,1135.50,1135.75,195,534,729.00
03/02/2011,03:53,1135.75,1135.75,1135.50,1135.50,185,320,505.00
03/02/2011,03:54,1135.50,1135.50,1135.25,1135.25,25,356,381.00
03/02/2011,03:55,1135.25,1135.25,1134.75,1134.75,96,1010,1106.00
03/02/2011,03:56,1135.00,1135.00,1134.75,1134.75,177,275,452.00
03/02/2011,03:57,1134.75,1135.00,1134.50,1135.00,149,60,209.00
03/02/2011,03:58,1135.00,1135.00,1134.25,1134.50,293,743,1036.00
03/02/2011,03:59,1134.50,1134.75,1134.25,1134.50,249,5,254.00
03/02/2011,04:00,1134.50,1135.00,1134.50,1135.00,288,231,519.00
03/02/2011,04:01,1134.75,1135.00,1134.75,1134.75,186,202,388.00
03/02/2011,04:02,1134.50,1135.00,1134.50,1134.75,46,105,151.00
03/02/2011,04:03,1134.75,1134.75,1134.00,1134.00,3,459,462.00
03/02/2011,04:04,1134.25,1135.25,1134.25,1135.25,496,1,497.00
03/02/2011,04:05,1135.25,1135.25,1134.75,1134.75,5,352,357.00
03/02/2011,04:06,1135.00,1135.00,1134.75,1135.00,61,16,77.00
03/02/2011,04:07,1135.00,1135.00,1135.00,1135.00,272,0,272.00
03/02/2011,04:08,1135.00,1135.00,1134.75,1135.00,34,71,105.00
03/02/2011,04:09,1135.25,1135.50,1135.00,1135.50,440,3,443.00
03/02/2011,04:10,1135.25,1135.50,1135.25,1135.50,31,24,55.00
03/02/2011,04:11,1135.25,1135.50,1135.25,1135.50,27,4,31.00
03/02/2011,04:12,1135.25,1135.25,1135.00,1135.00,0,256,256.00
03/02/2011,04:13,1135.00,1135.25,1134.75,1134.75,51,291,342.00
03/02/2011,04:14,1134.75,1135.25,1134.75,1135.25,216,3,219.00
03/02/2011,04:15,1135.25,1135.50,1135.00,1135.25,251,56,307.00
03/02/2011,04:16,1135.25,1135.25,1134.50,1134.50,9,629,638.00
03/02/2011,04:17,1134.50,1135.25,1134.50,1135.25,826,9,835.00
03/02/2011,04:18,1135.00,1135.25,1135.00,1135.25,41,17,58.00
03/02/2011,04:19,1135.25,1135.25,1135.25,1135.25,26,0,26.00
03/02/2011,04:20,1135.25,1135.25,1134.75,1135.25,288,243,531.00
03/02/2011,04:21,1135.25,1135.25,1135.25,1135.25,199,0,199.00
03/02/2011,04:22,1135.25,1135.50,1135.25,1135.50,266,2,268.00
03/02/2011,04:23,1135.50,1135.50,1134.75,1135.00,22,596,618.00
03/02/2011,04:24,1135.00,1135.25,1134.75,1135.00,219,106,325.00
03/02/2011,04:25,1135.00,1135.25,1135.00,1135.25,21,510,531.00
03/02/2011,04:26,1135.00,1135.50,1135.00,1135.50,571,1,572.00
03/02/2011,04:27,1135.50,1135.75,1135.25,1135.50,207,146,353.00
03/02/2011,04:28,1135.25,1135.25,1135.25,1135.25,0,1167,1167.00
03/02/2011,04:29,1135.25,1135.75,1135.25,1135.50,729,108,837.00
03/02/2011,04:30,1135.75,1136.00,1135.50,1136.00,687,8,695.00
03/02/2011,04:31,1136.00,1136.25,1136.00,1136.25,292,4,296.00
03/02/2011,04:32,1136.25,1136.25,1135.75,1136.25,948,281,1229.00
03/02/2011,04:33,1136.25,1136.25,1136.00,1136.25,263,10,273.00
03/02/2011,04:34,1136.25,1136.25,1136.00,1136.25,274,1,275.00
03/02/2011,04:35,1136.25,1136.50,1136.00,1136.25,250,29,279.00
03/02/2011,04:36,1136.25,1136.75,1136.25,1136.75,183,58,241.00
03/02/2011,04:37,1136.50,1136.75,1136.25,1136.75,216,141,357.00
03/02/2011,04:38,1136.75,1136.75,1136.50,1136.75,441,50,491.00
03/02/2011,04:39,1136.75,1137.00,1136.50,1136.75,52,128,180.00
03/02/2011,04:40,1136.75,1137.25,1136.50,1137.00,917,17,934.00
03/02/2011,04:41,1137.00,1137.50,1137.00,1137.25,464,297,761.00
03/02/2011,04:42,1137.25,1137.50,1137.00,1137.50,691,273,964.00
03/02/2011,04:43,1137.50,1137.75,1137.25,1137.50,81,1159,1240.00
03/02/2011,04:44,1137.50,1137.75,1137.25,1137.50,724,756,1480.00
03/02/2011,04:45,1137.50,1137.75,1137.50,1137.50,162,67,229.00
03/02/2011,04:46,1137.50,1137.75,1137.50,1137.50,17,562,579.00
03/02/2011,04:47,1137.50,1137.75,1137.50,1137.75,16,534,550.00
03/02/2011,04:48,1137.50,1138.00,1137.50,1137.75,721,402,1123.00
03/02/2011,04:49,1137.75,1138.00,1137.50,1137.50,208,141,349.00
03/02/2011,04:50,1137.75,1137.75,1137.50,1137.50,12,18,30.00
03/02/2011,04:51,1137.75,1138.00,1137.50,1137.75,674,59,733.00
03/02/2011,04:52,1138.00,1138.00,1137.50,1137.50,1,351,352.00
03/02/2011,04:53,1137.50,1137.75,1137.50,1137.50,7,830,837.00
03/02/2011,04:54,1137.25,1137.75,1137.00,1137.00,328,1015,1343.00
03/02/2011,04:55,1137.00,1137.25,1137.00,1137.25,85,144,229.00
03/02/2011,04:56,1137.00,1137.25,1136.50,1137.00,373,1213,1586.00
03/02/2011,04:57,1136.75,1137.00,1136.75,1137.00,33,183,216.00
03/02/2011,04:58,1136.75,1137.25,1136.75,1137.25,331,397,728.00
03/02/2011,04:59,1137.00,1137.25,1137.00,1137.25,785,7,792.00
03/02/2011,05:00,1137.25,1137.25,1137.00,1137.25,137,334,471.00
03/02/2011,05:01,1137.00,1137.25,1136.75,1136.75,3,185,188.00
03/02/2011,05:02,1137.00,1137.00,1136.75,1137.00,307,4,311.00
03/02/2011,05:03,1137.00,1137.00,1136.75,1137.00,429,10,439.00
03/02/2011,05:04,1137.00,1137.50,1137.00,1137.50,219,256,475.00
03/02/2011,05:05,1137.25,1137.50,1137.25,1137.50,13,393,406.00
03/02/2011,05:06,1137.25,1137.50,1137.00,1137.25,35,284,319.00
03/02/2011,05:07,1137.00,1137.25,1137.00,1137.00,287,265,552.00
03/02/2011,05:08,1137.00,1137.25,1136.75,1137.00,304,828,1132.00
03/02/2011,05:09,1136.75,1137.00,1136.75,1137.00,229,14,243.00
03/02/2011,05:10,1137.00,1137.00,1136.75,1137.00,256,26,282.00
03/02/2011,05:11,1136.75,1137.00,1136.25,1136.50,190,854,1044.00
03/02/2011,05:12,1136.25,1136.75,1136.25,1136.75,589,4,593.00
03/02/2011,05:13,1136.75,1137.00,1136.50,1137.00,247,13,260.00
03/02/2011,05:14,1137.00,1137.00,1136.75,1137.00,382,6,388.00
03/02/2011,05:15,1137.00,1137.25,1136.75,1137.25,413,388,801.00
03/02/2011,05:16,1137.25,1137.50,1137.25,1137.50,296,0,296.00
03/02/2011,05:17,1137.50,1137.50,1137.25,1137.25,10,77,87.00
03/02/2011,05:18,1137.25,1137.75,1137.00,1137.75,770,214,984.00
03/02/2011,05:19,1137.50,1137.75,1137.50,1137.75,106,115,221.00
03/02/2011,05:20,1137.75,1138.75,1137.25,1138.25,4324,602,4926.00
03/02/2011,05:21,1138.25,1138.75,1138.25,1138.50,602,88,690.00
03/02/2011,05:22,1138.50,1138.50,1138.25,1138.25,74,98,172.00
03/02/2011,05:23,1138.25,1138.50,1138.25,1138.25,223,67,290.00
03/02/2011,05:24,1138.25,1138.75,1138.00,1138.25,914,783,1697.00
03/02/2011,05:25,1138.50,1138.75,1138.25,1138.25,157,537,694.00
03/02/2011,05:26,1138.50,1138.75,1138.25,1138.25,624,576,1200.00
03/02/2011,05:27,1138.25,1138.25,1137.75,1138.00,56,669,725.00
03/02/2011,05:28,1138.00,1138.00,1137.25,1137.25,23,339,362.00
03/02/2011,05:29,1137.25,1137.50,1137.25,1137.50,24,86,110.00
03/02/2011,05:30,1137.50,1137.75,1137.25,1137.75,364,77,441.00
03/02/2011,05:31,1137.50,1138.75,1137.50,1137.75,1326,1031,2357.00
03/02/2011,05:32,1138.00,1138.00,1137.50,1137.75,200,281,481.00
03/02/2011,05:33,1137.75,1138.00,1137.50,1138.00,285,7,292.00
03/02/2011,05:34,1138.00,1138.00,1137.75,1138.00,25,336,361.00
03/02/2011,05:35,1137.75,1138.00,1137.25,1137.25,21,578,599.00
03/02/2011,05:36,1137.25,1137.50,1137.25,1137.25,34,43,77.00
03/02/2011,05:37,1137.25,1137.50,1137.25,1137.25,3,47,50.00
03/02/2011,05:38,1137.25,1137.50,1137.25,1137.25,46,65,111.00
03/02/2011,05:39,1137.25,1137.50,1137.25,1137.50,29,100,129.00
03/02/2011,05:40,1137.25,1137.75,1137.25,1137.75,230,35,265.00
03/02/2011,05:41,1137.50,1137.50,1137.50,1137.50,0,136,136.00
03/02/2011,05:42,1137.50,1137.50,1137.25,1137.50,12,109,121.00
03/02/2011,05:43,1137.25,1137.50,1137.25,1137.25,15,2,17.00
03/02/2011,05:44,1137.25,1137.25,1137.00,1137.00,10,414,424.00
03/02/2011,05:45,1137.00,1137.00,1136.00,1136.25,244,1291,1535.00
03/02/2011,05:46,1136.00,1136.50,1136.00,1136.00,1601,822,2423.00
03/02/2011,05:47,1136.25,1136.25,1136.00,1136.00,115,5,120.00
03/02/2011,05:48,1136.00,1136.25,1135.75,1136.00,274,960,1234.00
03/02/2011,05:49,1136.00,1136.00,1135.50,1135.75,223,1533,1756.00
03/02/2011,05:50,1135.75,1136.00,1135.75,1135.75,18,905,923.00
03/02/2011,05:51,1136.00,1136.50,1135.75,1136.25,929,466,1395.00
03/02/2011,05:52,1136.25,1136.50,1136.00,1136.00,46,411,457.00
03/02/2011,05:53,1136.25,1136.50,1136.00,1136.50,231,174,405.00
03/02/2011,05:54,1136.50,1136.75,1136.50,1136.50,149,499,648.00
03/02/2011,05:55,1136.50,1136.75,1136.25,1136.25,26,122,148.00
03/02/2011,05:56,1136.50,1137.00,1136.50,1136.75,358,23,381.00
03/02/2011,05:57,1136.75,1136.75,1136.50,1136.75,177,90,267.00
03/02/2011,05:58,1137.00,1137.00,1136.50,1136.50,36,38,74.00
03/02/2011,05:59,1136.75,1137.00,1136.75,1136.75,207,86,293.00
03/02/2011,06:00,1136.75,1137.25,1136.50,1136.75,618,452,1070.00
03/02/2011,06:01,1136.75,1137.00,1136.50,1137.00,241,305,546.00
03/02/2011,06:02,1137.00,1137.25,1136.50,1136.75,523,238,761.00
03/02/2011,06:03,1136.75,1136.75,1136.50,1136.50,97,62,159.00
03/02/2011,06:04,1136.50,1136.75,1136.00,1136.25,193,970,1163.00
03/02/2011,06:05,1136.50,1136.50,1136.00,1136.25,236,208,444.00
03/02/2011,06:06,1136.00,1136.25,1136.00,1136.25,34,50,84.00
03/02/2011,06:07,1136.00,1136.25,1135.75,1136.00,126,670,796.00
03/02/2011,06:08,1135.75,1136.00,1135.75,1136.00,16,40,56.00
03/02/2011,06:09,1135.75,1136.00,1135.75,1135.75,16,36,52.00
03/02/2011,06:10,1136.00,1136.25,1135.50,1135.75,848,1416,2264.00
03/02/2011,06:11,1135.75,1136.00,1135.75,1136.00,28,199,227.00
03/02/2011,06:12,1136.00,1136.00,1135.75,1136.00,52,139,191.00
03/02/2011,06:13,1135.75,1136.25,1135.75,1136.25,218,5,223.00
03/02/2011,06:14,1136.25,1136.25,1136.00,1136.00,20,9,29.00
03/02/2011,06:15,1136.00,1136.00,1135.75,1136.00,283,739,1022.00
03/02/2011,06:16,1136.00,1137.25,1135.75,1136.25,2124,2581,4705.00
03/02/2011,06:17,1136.25,1136.25,1134.75,1135.50,1546,2943,4489.00
03/02/2011,06:18,1135.50,1135.50,1133.75,1134.50,1580,3657,5237.00
03/02/2011,06:19,1134.50,1134.75,1134.00,1134.00,1710,2217,3927.00
03/02/2011,06:20,1134.25,1134.50,1134.00,1134.00,504,541,1045.00
03/02/2011,06:21,1134.25,1134.50,1132.50,1133.00,2026,5881,7907.00
03/02/2011,06:22,1133.00,1133.00,1132.25,1132.75,2900,2744,5644.00
03/02/2011,06:23,1132.75,1133.25,1132.50,1133.00,1065,243,1308.00
03/02/2011,06:24,1133.00,1133.50,1132.75,1133.25,1130,1314,2444.00
03/02/2011,06:25,1133.25,1133.25,1132.25,1132.75,1998,2527,4525.00
03/02/2011,06:26,1132.75,1132.75,1131.50,1132.25,1346,3053,4399.00
03/02/2011,06:27,1132.00,1132.50,1131.50,1132.00,1178,1696,2874.00
03/02/2011,06:28,1132.00,1132.00,1131.50,1132.00,600,1519,2119.00
03/02/2011,06:29,1131.75,1132.00,1130.50,1131.25,2999,4667,7666.00
03/02/2011,06:30,1131.25,1132.00,1131.00,1131.75,1034,543,1577.00
03/02/2011,06:31,1132.00,1132.00,1131.25,1131.75,384,667,1051.00
03/02/2011,06:32,1131.50,1132.00,1131.25,1132.00,1140,673,1813.00
03/02/2011,06:33,1132.00,1132.00,1131.25,1131.50,2962,888,3850.00
03/02/2011,06:34,1131.25,1131.75,1131.00,1131.50,315,682,997.00
03/02/2011,06:35,1131.75,1132.50,1131.75,1132.50,2856,1191,4047.00
03/02/2011,06:36,1132.25,1132.75,1132.00,1132.25,641,1149,1790.00
03/02/2011,06:37,1132.25,1132.75,1132.00,1132.75,921,300,1221.00
03/02/2011,06:38,1132.75,1133.00,1132.50,1133.00,687,154,841.00
03/02/2011,06:39,1133.00,1133.50,1132.75,1133.50,1095,237,1332.00
03/02/2011,06:40,1133.25,1133.50,1132.50,1132.50,58,1041,1099.00
03/02/2011,06:41,1132.50,1133.00,1132.50,1133.00,413,109,522.00
03/02/2011,06:42,1133.25,1133.25,1132.50,1132.75,515,924,1439.00
03/02/2011,06:43,1132.75,1133.00,1132.50,1132.75,911,844,1755.00
03/02/2011,06:44,1133.00,1133.75,1132.75,1133.75,1321,787,2108.00
03/02/2011,06:45,1133.50,1133.75,1133.25,1133.50,650,811,1461.00
03/02/2011,06:46,1133.25,1133.25,1132.25,1132.50,1035,2811,3846.00
03/02/2011,06:47,1132.75,1133.00,1132.50,1133.00,421,62,483.00
03/02/2011,06:48,1133.00,1133.50,1133.00,1133.25,733,328,1061.00
03/02/2011,06:49,1133.25,1133.75,1133.25,1133.50,243,88,331.00
03/02/2011,06:50,1133.75,1134.00,1133.50,1133.75,747,555,1302.00
03/02/2011,06:51,1133.75,1134.00,1133.50,1133.75,430,381,811.00
03/02/2011,06:52,1133.50,1133.75,1133.00,1133.25,432,508,940.00
03/02/2011,06:53,1133.00,1133.25,1133.00,1133.25,99,627,726.00
03/02/2011,06:54,1133.00,1134.00,1133.00,1133.75,758,233,991.00
03/02/2011,06:55,1133.50,1134.00,1133.50,1134.00,389,151,540.00
03/02/2011,06:56,1134.00,1134.00,1133.75,1134.00,176,44,220.00
03/02/2011,06:57,1133.75,1134.50,1133.75,1134.25,1163,652,1815.00
03/02/2011,06:58,1134.25,1134.25,1134.00,1134.00,35,1527,1562.00
03/02/2011,06:59,1134.00,1134.25,1133.50,1133.75,891,1068,1959.00
03/02/2011,07:00,1133.75,1134.00,1133.25,1133.50,988,1760,2748.00
03/02/2011,07:01,1133.75,1135.25,1133.50,1135.00,3270,429,3699.00
03/02/2011,07:02,1135.00,1136.25,1135.00,1135.75,3756,1570,5326.00
03/02/2011,07:03,1135.75,1136.00,1135.25,1135.50,391,2121,2512.00
03/02/2011,07:04,1135.50,1135.75,1135.00,1135.50,1081,186,1267.00
03/02/2011,07:05,1135.50,1135.75,1135.25,1135.75,443,241,684.00
03/02/2011,07:06,1135.75,1136.00,1135.50,1135.50,199,387,586.00
03/02/2011,07:07,1135.75,1136.00,1135.50,1136.00,322,233,555.00
03/02/2011,07:08,1135.75,1136.00,1135.25,1135.50,287,509,796.00
03/02/2011,07:09,1135.50,1136.25,1135.25,1136.00,1489,132,1621.00
03/02/2011,07:10,1136.00,1136.25,1135.75,1136.00,1620,592,2212.00
03/02/2011,07:11,1136.00,1136.50,1136.00,1136.25,838,158,996.00
03/02/2011,07:12,1136.50,1136.50,1135.75,1136.25,613,623,1236.00
03/02/2011,07:13,1136.25,1136.25,1135.75,1136.00,58,494,552.00
03/02/2011,07:14,1135.75,1136.50,1135.50,1136.25,1406,823,2229.00
03/02/2011,07:15,1136.00,1136.25,1136.00,1136.00,15,40,55.00
03/02/2011,07:16,1136.25,1136.25,1135.75,1136.00,84,267,351.00
03/02/2011,07:17,1136.00,1136.25,1135.75,1136.25,410,104,514.00
03/02/2011,07:18,1136.25,1136.75,1136.00,1136.50,847,678,1525.00
03/02/2011,07:19,1136.50,1136.75,1136.25,1136.50,1157,417,1574.00
03/02/2011,07:20,1136.50,1136.50,1136.25,1136.25,85,48,133.00
03/02/2011,07:21,1136.25,1136.50,1136.25,1136.25,573,474,1047.00
03/02/2011,07:22,1136.50,1137.00,1136.25,1137.00,1911,200,2111.00
03/02/2011,07:23,1137.00,1137.00,1136.25,1136.25,448,691,1139.00
03/02/2011,07:24,1136.50,1136.50,1136.00,1136.50,1100,648,1748.00
03/02/2011,07:25,1136.50,1136.75,1136.25,1136.50,534,30,564.00
03/02/2011,07:26,1136.50,1136.75,1136.25,1136.25,285,645,930.00
03/02/2011,07:27,1136.25,1136.50,1136.00,1136.25,192,251,443.00
03/02/2011,07:28,1136.00,1136.50,1136.00,1136.50,732,57,789.00
03/02/2011,07:29,1136.25,1136.25,1135.75,1136.00,47,1080,1127.00
03/02/2011,07:30,1135.75,1136.25,1135.75,1135.75,1078,1122,2200.00
03/02/2011,07:31,1136.00,1136.75,1135.75,1136.50,9293,12622,21915.00
03/02/2011,07:32,1136.25,1138.25,1136.25,1138.00,11240,9324,20564.00
03/02/2011,07:33,1138.00,1138.75,1137.25,1138.50,9266,6840,16106.00
03/02/2011,07:34,1138.50,1138.50,1137.50,1137.75,5303,5109,10412.00
03/02/2011,07:35,1137.75,1138.00,1136.25,1136.25,6845,8515,15360.00
03/02/2011,07:36,1136.25,1136.75,1136.00,1136.25,3583,4565,8148.00
03/02/2011,07:37,1136.25,1137.50,1136.00,1137.25,8768,4237,13005.00
03/02/2011,07:38,1137.25,1138.50,1137.00,1138.25,5146,4889,10035.00
03/02/2011,07:39,1138.25,1138.25,1137.50,1137.75,1600,5191,6791.00
03/02/2011,07:40,1137.75,1138.00,1136.75,1138.00,3633,4541,8174.00
03/02/2011,07:41,1137.75,1138.75,1137.75,1138.50,9093,2785,11878.00
03/02/2011,07:42,1138.50,1139.50,1138.50,1139.25,11192,3526,14718.00
03/02/2011,07:43,1139.00,1139.25,1138.75,1138.75,4502,4531,9033.00
03/02/2011,07:44,1139.00,1139.50,1138.75,1139.50,3289,2041,5330.00
03/02/2011,07:45,1139.50,1139.75,1137.50,1137.50,5373,8243,13616.00
03/02/2011,07:46,1137.50,1137.75,1136.75,1136.75,5542,5874,11416.00
03/02/2011,07:47,1136.75,1138.25,1136.50,1138.00,5327,4625,9952.00
03/02/2011,07:48,1138.00,1138.75,1137.50,1138.75,2291,2261,4552.00
03/02/2011,07:49,1138.50,1138.75,1137.75,1138.00,3027,2385,5412.00
03/02/2011,07:50,1138.25,1139.00,1138.00,1138.75,4299,1949,6248.00
03/02/2011,07:51,1138.75,1138.75,1138.00,1138.25,2539,3320,5859.00
03/02/2011,07:52,1138.25,1140.25,1138.25,1139.50,12881,1594,14475.00
03/02/2011,07:53,1139.75,1140.25,1139.25,1139.75,4149,3135,7284.00
03/02/2011,07:54,1139.75,1141.00,1139.75,1141.00,13052,3721,16773.00
03/02/2011,07:55,1141.00,1141.00,1140.25,1140.50,3360,3712,7072.00
03/02/2011,07:56,1140.75,1141.00,1140.25,1140.25,3645,1865,5510.00
03/02/2011,07:57,1140.25,1141.00,1140.00,1140.50,4519,4795,9314.00
03/02/2011,07:58,1140.75,1141.00,1140.00,1140.25,1812,3014,4826.00
03/02/2011,07:59,1140.00,1140.75,1140.00,1140.00,1481,2290,3771.00
03/02/2011,08:00,1140.25,1141.00,1139.75,1140.50,3541,3030,6571.00
03/02/2011,08:01,1140.50,1141.75,1140.25,1141.50,9742,5828,15570.00
03/02/2011,08:02,1141.50,1142.00,1141.50,1141.50,2779,6028,8807.00
03/02/2011,08:03,1141.50,1141.75,1140.75,1141.25,2519,4716,7235.00
03/02/2011,08:04,1141.25,1141.50,1140.75,1141.00,4680,3162,7842.00
03/02/2011,08:05,1141.00,1141.50,1140.75,1141.00,2915,3064,5979.00
03/02/2011,08:06,1141.00,1142.00,1141.00,1142.00,3803,2542,6345.00
03/02/2011,08:07,1142.00,1142.75,1141.50,1141.50,10542,8997,19539.00
03/02/2011,08:08,1141.50,1141.75,1141.25,1141.75,3434,2267,5701.00
03/02/2011,08:09,1141.75,1142.00,1140.25,1140.25,1801,7345,9146.00
03/02/2011,08:10,1140.25,1140.75,1140.25,1140.50,4219,2049,6268.00
03/02/2011,08:11,1140.50,1140.75,1140.00,1140.00,2995,3568,6563.00
03/02/2011,08:12,1140.00,1140.25,1140.00,1140.25,1474,1847,3321.00
03/02/2011,08:13,1140.25,1140.25,1139.25,1139.75,4971,4651,9622.00
03/02/2011,08:14,1140.00,1140.00,1139.50,1139.50,1585,2609,4194.00
03/02/2011,08:15,1139.50,1140.00,1139.50,1139.75,988,4801,5789.00
03/02/2011,08:16,1139.75,1140.25,1139.50,1140.00,2898,2297,5195.00
03/02/2011,08:17,1140.00,1140.50,1139.50,1140.25,3906,5015,8921.00
03/02/2011,08:18,1140.50,1141.50,1140.00,1141.25,7171,2804,9975.00
03/02/2011,08:19,1141.50,1141.75,1141.00,1141.25,2718,3611,6329.00
03/02/2011,08:20,1141.25,1141.75,1141.00,1141.75,3540,291,3831.00
03/02/2011,08:21,1141.75,1142.50,1141.75,1141.75,3456,4473,7929.00
03/02/2011,08:22,1142.00,1142.25,1141.00,1141.00,2193,2797,4990.00
03/02/2011,08:23,1141.00,1142.00,1141.00,1141.75,9740,7212,16952.00
03/02/2011,08:24,1141.75,1141.75,1140.25,1140.75,2438,5122,7560.00
03/02/2011,08:25,1140.50,1140.75,1139.75,1139.75,1437,4299,5736.00
03/02/2011,08:26,1139.75,1141.00,1139.75,1140.50,4906,4451,9357.00
03/02/2011,08:27,1140.75,1140.75,1139.75,1140.00,1476,2495,3971.00
03/02/2011,08:28,1140.00,1140.50,1139.50,1140.50,2122,3177,5299.00
03/02/2011,08:29,1140.25,1141.00,1140.25,1140.50,3482,2251,5733.00
03/02/2011,08:30,1140.50,1140.75,1140.25,1140.50,829,1298,2127.00
03/02/2011,08:31,1140.50,1141.00,1139.75,1141.00,3535,3589,7124.00
03/02/2011,08:32,1141.00,1141.50,1140.50,1141.25,3722,1993,5715.00
03/02/2011,08:33,1141.25,1141.25,1139.75,1140.25,1256,5129,6385.00
03/02/2011,08:34,1140.25,1141.50,1140.25,1141.25,2330,2508,4838.00
03/02/2011,08:35,1141.00,1142.00,1141.00,1141.50,2073,1582,3655.00
03/02/2011,08:36,1141.75,1142.75,1141.50,1142.50,4451,2823,7274.00
03/02/2011,08:37,1142.50,1143.00,1142.00,1142.75,5472,4610,10082.00
03/02/2011,08:38,1143.00,1143.75,1142.75,1142.75,9614,7398,17012.00
03/02/2011,08:39,1143.00,1143.75,1142.75,1143.25,7163,3226,10389.00
03/02/2011,08:40,1143.25,1144.00,1143.00,1144.00,5078,3376,8454.00
03/02/2011,08:41,1143.75,1144.75,1143.75,1144.50,9569,6478,16047.00
03/02/2011,08:42,1144.75,1145.00,1144.25,1144.50,7233,4452,11685.00
03/02/2011,08:43,1144.75,1144.75,1143.25,1143.50,1139,8912,10051.00
03/02/2011,08:44,1143.50,1144.50,1143.25,1143.75,3759,4429,8188.00
03/02/2011,08:45,1144.00,1144.00,1143.50,1143.75,1318,1822,3140.00
03/02/2011,08:46,1143.75,1144.75,1143.50,1144.50,3309,2081,5390.00
03/02/2011,08:47,1144.50,1145.50,1144.50,1145.00,9243,4970,14213.00
03/02/2011,08:48,1145.25,1145.50,1144.50,1144.75,2484,2510,4994.00
03/02/2011,08:49,1145.00,1145.00,1144.25,1144.25,564,2945,3509.00
03/02/2011,08:50,1144.25,1145.00,1144.00,1145.00,2372,2115,4487.00
03/02/2011,08:51,1145.00,1145.25,1144.25,1144.50,3195,3356,6551.00
03/02/2011,08:52,1144.75,1145.00,1144.25,1144.75,1128,2137,3265.00
03/02/2011,08:53,1144.75,1145.50,1144.50,1145.25,3295,1159,4454.00
03/02/2011,08:54,1145.25,1145.75,1145.25,1145.25,2967,2208,5175.00
03/02/2011,08:55,1145.25,1145.50,1144.50,1144.50,2137,4224,6361.00
03/02/2011,08:56,1144.75,1145.00,1144.25,1145.00,5851,2393,8244.00
03/02/2011,08:57,1145.00,1145.25,1144.50,1145.00,3190,1942,5132.00
03/02/2011,08:58,1145.00,1145.25,1144.50,1145.25,2631,1988,4619.00
03/02/2011,08:59,1145.25,1145.25,1144.00,1144.25,2973,6019,8992.00
03/02/2011,09:00,1144.50,1144.75,1144.00,1144.25,4614,3201,7815.00
03/02/2011,09:01,1144.50,1144.75,1144.25,1144.50,1743,2047,3790.00
03/02/2011,09:02,1144.50,1144.75,1144.25,1144.50,988,2185,3173.00
03/02/2011,09:03,1144.50,1145.75,1144.50,1145.50,5641,2202,7843.00
03/02/2011,09:04,1145.50,1145.75,1145.25,1145.25,1526,2324,3850.00
03/02/2011,09:05,1145.25,1146.75,1145.25,1146.00,12889,5088,17977.00
03/02/2011,09:06,1146.00,1146.25,1145.00,1145.00,3129,6512,9641.00
03/02/2011,09:07,1145.25,1145.50,1144.75,1145.00,1988,4973,6961.00
03/02/2011,09:08,1145.00,1145.75,1145.00,1145.25,4531,1761,6292.00
03/02/2011,09:09,1145.50,1146.00,1145.25,1145.50,2349,4080,6429.00
03/02/2011,09:10,1145.50,1145.50,1145.00,1145.00,1653,4253,5906.00
03/02/2011,09:11,1145.25,1145.50,1144.75,1144.75,2718,3443,6161.00
03/02/2011,09:12,1145.00,1145.25,1144.25,1144.50,2582,4572,7154.00
03/02/2011,09:13,1144.50,1145.00,1144.25,1144.25,3516,3650,7166.00
03/02/2011,09:14,1144.25,1144.50,1143.75,1144.00,2144,2828,4972.00
03/02/2011,09:15,1144.00,1144.75,1143.75,1144.25,2121,3296,5417.00
03/02/2011,09:16,1144.25,1144.50,1144.00,1144.25,1183,2164,3347.00
03/02/2011,09:17,1144.25,1144.75,1143.75,1144.25,3060,2855,5915.00
03/02/2011,09:18,1144.50,1144.75,1144.25,1144.50,2533,1395,3928.00
03/02/2011,09:19,1144.50,1144.75,1143.25,1143.50,1499,7169,8668.00
03/02/2011,09:20,1143.50,1143.75,1143.00,1143.50,2164,4867,7031.00
03/02/2011,09:21,1143.50,1144.00,1143.25,1143.50,919,2078,2997.00
03/02/2011,09:22,1143.50,1143.50,1142.75,1143.25,2962,8640,11602.00
03/02/2011,09:23,1143.50,1144.00,1143.00,1143.75,4752,3037,7789.00
03/02/2011,09:24,1144.00,1144.00,1143.25,1143.50,1085,4138,5223.00
03/02/2011,09:25,1143.50,1144.00,1143.25,1143.50,1754,1002,2756.00
03/02/2011,09:26,1143.50,1143.75,1143.00,1143.00,1540,2009,3549.00
03/02/2011,09:27,1143.25,1143.50,1142.25,1142.25,3129,6358,9487.00
03/02/2011,09:28,1142.25,1143.00,1142.00,1142.00,5636,7120,12756.00
03/02/2011,09:29,1142.00,1142.75,1142.00,1142.00,3990,5302,9292.00
03/02/2011,09:30,1142.25,1142.25,1141.25,1141.50,4827,10499,15326.00
03/02/2011,09:31,1141.50,1141.75,1140.75,1141.50,6382,9037,15419.00
03/02/2011,09:32,1141.75,1142.25,1141.25,1141.50,5020,5312,10332.00
03/02/2011,09:33,1141.50,1142.00,1141.50,1141.75,3203,3756,6959.00
03/02/2011,09:34,1141.50,1141.75,1141.00,1141.75,1823,2103,3926.00
03/02/2011,09:35,1141.75,1142.00,1141.00,1141.50,2335,3408,5743.00
03/02/2011,09:36,1141.50,1141.75,1141.00,1141.50,2946,2517,5463.00
03/02/2011,09:37,1141.25,1142.50,1141.25,1142.50,8634,3312,11946.00
03/02/2011,09:38,1142.50,1142.50,1141.25,1141.50,2584,3220,5804.00
03/02/2011,09:39,1141.25,1141.50,1140.25,1140.75,1877,5465,7342.00
03/02/2011,09:40,1140.75,1141.25,1140.50,1140.50,3078,4954,8032.00
03/02/2011,09:41,1140.75,1141.50,1140.50,1140.75,1748,5145,6893.00
03/02/2011,09:42,1140.75,1141.25,1140.25,1140.50,2640,2639,5279.00
03/02/2011,09:43,1140.50,1142.00,1140.25,1141.50,4217,1205,5422.00
03/02/2011,09:44,1141.75,1141.75,1140.25,1140.25,1810,6842,8652.00
03/02/2011,09:45,1140.25,1140.50,1138.75,1139.00,5001,18140,23141.00
03/02/2011,09:46,1139.00,1139.50,1139.00,1139.25,2655,4382,7037.00
03/02/2011,09:47,1139.25,1139.50,1138.75,1139.00,1750,5097,6847.00
03/02/2011,09:48,1139.00,1139.00,1137.75,1138.00,3073,12638,15711.00
03/02/2011,09:49,1138.00,1138.75,1137.75,1138.25,5737,2400,8137.00
03/02/2011,09:50,1138.50,1138.50,1137.25,1137.75,4970,9038,14008.00
03/02/2011,09:51,1138.00,1138.75,1137.75,1138.50,6457,861,7318.00
03/02/2011,09:52,1138.75,1138.75,1138.00,1138.25,1753,4008,5761.00
03/02/2011,09:53,1138.25,1139.00,1138.00,1138.50,6033,2134,8167.00
03/02/2011,09:54,1138.50,1138.75,1138.50,1138.75,1346,1971,3317.00
03/02/2011,09:55,1138.50,1138.75,1138.00,1138.25,1367,973,2340.00
03/02/2011,09:56,1138.00,1138.25,1137.25,1137.50,500,4022,4522.00
03/02/2011,09:57,1137.25,1137.50,1136.50,1137.00,4743,12498,17241.00
03/02/2011,09:58,1137.25,1137.50,1136.75,1137.50,5336,3478,8814.00
03/02/2011,09:59,1137.25,1137.50,1135.75,1136.25,1877,8161,10038.00
03/02/2011,10:00,1136.25,1136.25,1135.50,1135.50,3701,5714,9415.00
03/02/2011,10:01,1135.75,1136.00,1135.00,1135.00,4773,6020,10793.00
03/02/2011,10:02,1135.25,1135.50,1134.75,1135.25,1833,2924,4757.00
03/02/2011,10:03,1135.25,1135.75,1134.50,1135.50,6578,8107,14685.00
03/02/2011,10:04,1135.75,1136.25,1135.25,1136.25,5155,1835,6990.00
03/02/2011,10:05,1136.25,1137.00,1136.00,1136.75,4924,1313,6237.00
03/02/2011,10:06,1137.00,1137.00,1135.75,1136.25,2020,4953,6973.00
03/02/2011,10:07,1136.25,1137.00,1136.00,1136.75,2401,1476,3877.00
03/02/2011,10:08,1136.75,1137.00,1136.75,1137.00,1146,200,1346.00
03/02/2011,10:09,1137.00,1137.25,1136.75,1137.00,1047,1074,2121.00
03/02/2011,10:10,1137.00,1137.75,1136.75,1137.50,3794,1405,5199.00
03/02/2011,10:11,1137.50,1138.25,1137.50,1138.00,4116,810,4926.00
03/02/2011,10:12,1138.25,1138.75,1138.00,1138.75,5915,2264,8179.00
03/02/2011,10:13,1138.50,1138.50,1138.00,1138.00,1917,2591,4508.00
03/02/2011,10:14,1138.00,1138.25,1136.75,1137.00,3692,9765,13457.00
03/02/2011,10:15,1137.00,1137.50,1136.75,1137.00,5267,3353,8620.00
03/02/2011,10:16,1137.00,1137.00,1136.50,1136.50,2286,2751,5037.00
03/02/2011,10:17,1136.50,1137.25,1136.50,1136.75,2539,2680,5219.00
03/02/2011,10:18,1136.75,1137.50,1136.50,1136.75,5051,4563,9614.00
03/02/2011,10:19,1137.00,1137.25,1136.00,1136.25,1418,4983,6401.00
03/02/2011,10:20,1136.25,1137.50,1136.25,1137.50,3506,956,4462.00
03/02/2011,10:21,1137.25,1138.75,1137.00,1138.25,8360,4017,12377.00
03/02/2011,10:22,1138.50,1139.00,1138.00,1139.00,2341,2044,4385.00
03/02/2011,10:23,1139.00,1139.25,1138.75,1138.75,1848,2050,3898.00
03/02/2011,10:24,1139.00,1139.00,1138.50,1138.50,133,270,403.00
03/02/2011,10:25,1138.50,1138.75,1138.50,1138.75,728,270,998.00
03/02/2011,10:26,1139.00,1139.75,1138.75,1139.50,2284,1432,3716.00
03/02/2011,10:27,1139.50,1139.50,1139.25,1139.25,204,132,336.00
03/02/2011,10:28,1139.50,1139.75,1139.25,1139.50,742,971,1713.00
03/02/2011,10:29,1139.50,1139.50,1139.00,1139.00,596,924,1520.00
03/02/2011,10:30,1139.00,1139.50,1139.00,1139.25,1002,402,1404.00
03/02/2011,10:31,1139.25,1140.00,1139.00,1139.75,1627,164,1791.00
03/02/2011,10:32,1139.75,1141.00,1139.50,1140.75,8058,1419,9477.00
03/02/2011,10:33,1141.00,1141.00,1140.25,1140.50,532,1805,2337.00
03/02/2011,10:34,1140.75,1141.00,1140.00,1140.00,820,2444,3264.00
03/02/2011,10:35,1140.00,1140.25,1139.75,1140.00,788,1970,2758.00
03/02/2011,10:36,1140.00,1140.75,1139.75,1140.50,1834,608,2442.00
03/02/2011,10:37,1140.50,1140.75,1140.25,1140.50,1389,333,1722.00
03/02/2011,10:38,1140.75,1141.25,1140.50,1140.75,1949,970,2919.00
03/02/2011,10:39,1140.50,1142.00,1140.50,1141.50,5348,2191,7539.00
03/02/2011,10:40,1141.50,1141.75,1141.25,1141.50,652,2461,3113.00
03/02/2011,10:41,1141.50,1142.00,1141.50,1141.75,1938,1021,2959.00
03/02/2011,10:42,1141.75,1142.00,1141.50,1141.75,448,1247,1695.00
03/02/2011,10:43,1141.50,1142.00,1141.50,1141.50,1199,502,1701.00
03/02/2011,10:44,1141.50,1141.75,1141.25,1141.25,1223,963,2186.00
03/02/2011,10:45,1141.25,1141.50,1141.25,1141.50,942,492,1434.00
03/02/2011,10:46,1141.25,1141.50,1141.00,1141.25,772,1210,1982.00
03/02/2011,10:47,1141.50,1141.75,1141.25,1141.50,2427,221,2648.00
03/02/2011,10:48,1141.50,1142.00,1141.50,1141.50,1207,553,1760.00
03/02/2011,10:49,1141.75,1141.75,1141.25,1141.25,85,715,800.00
03/02/2011,10:50,1141.50,1142.25,1141.25,1142.25,4868,207,5075.00
03/02/2011,10:51,1142.25,1142.75,1141.75,1142.75,2715,3429,6144.00
03/02/2011,10:52,1142.75,1142.75,1142.00,1142.25,489,1313,1802.00
03/02/2011,10:53,1142.25,1142.25,1142.00,1142.00,288,125,413.00
03/02/2011,10:54,1142.00,1142.25,1141.25,1141.75,1252,2676,3928.00
03/02/2011,10:55,1141.75,1141.75,1141.25,1141.50,512,1148,1660.00
03/02/2011,10:56,1141.50,1141.50,1141.00,1141.00,971,1212,2183.00
03/02/2011,10:57,1141.25,1141.50,1141.00,1141.25,1284,751,2035.00
03/02/2011,10:58,1141.25,1141.50,1140.75,1141.50,1318,2417,3735.00
03/02/2011,10:59,1141.50,1141.50,1141.00,1141.00,141,893,1034.00
03/02/2011,11:00,1141.00,1141.75,1141.00,1141.25,893,1196,2089.00
03/02/2011,11:01,1141.25,1141.50,1141.00,1141.25,403,63,466.00
03/02/2011,11:02,1141.50,1141.50,1140.75,1141.25,242,557,799.00
03/02/2011,11:03,1141.25,1142.00,1141.00,1141.75,2221,38,2259.00
03/02/2011,11:04,1142.00,1142.75,1141.75,1142.50,4117,2921,7038.00
03/02/2011,11:05,1142.25,1142.50,1141.75,1142.00,1641,2501,4142.00
03/02/2011,11:06,1142.25,1143.00,1142.00,1142.75,3042,2026,5068.00
03/02/2011,11:07,1142.75,1143.00,1142.50,1142.50,1823,381,2204.00
03/02/2011,11:08,1142.75,1143.00,1141.50,1141.50,2147,3353,5500.00
03/02/2011,11:09,1141.50,1142.00,1141.50,1141.50,1368,540,1908.00
03/02/2011,11:10,1141.75,1142.00,1140.75,1141.00,1939,1845,3784.00
03/02/2011,11:11,1141.25,1141.25,1140.25,1140.25,1027,4185,5212.00
03/02/2011,11:12,1140.25,1140.50,1139.75,1140.25,3617,3536,7153.00
03/02/2011,11:13,1140.00,1140.50,1139.50,1140.00,2220,2129,4349.00
03/02/2011,11:14,1140.25,1141.00,1140.00,1140.25,2256,1399,3655.00
03/02/2011,11:15,1140.00,1140.75,1140.00,1140.50,1153,185,1338.00
03/02/2011,11:16,1140.50,1141.00,1140.25,1140.75,766,780,1546.00
03/02/2011,11:17,1141.00,1141.25,1140.50,1140.75,969,905,1874.00
03/02/2011,11:18,1140.75,1141.00,1139.75,1140.25,576,1758,2334.00
03/02/2011,11:19,1140.25,1141.00,1139.75,1140.25,1505,914,2419.00
03/02/2011,11:20,1140.25,1140.75,1139.75,1140.00,1004,2377,3381.00
03/02/2011,11:21,1139.75,1140.50,1139.50,1140.00,819,1230,2049.00
03/02/2011,11:22,1140.00,1141.25,1140.00,1140.75,1879,811,2690.00
03/02/2011,11:23,1141.00,1141.00,1140.50,1140.75,276,387,663.00
03/02/2011,11:24,1140.75,1141.25,1140.75,1140.75,1280,1310,2590.00
03/02/2011,11:25,1141.00,1141.75,1140.75,1141.00,1574,1541,3115.00
03/02/2011,11:26,1141.00,1141.50,1141.00,1141.50,1014,96,1110.00
03/02/2011,11:27,1141.50,1141.75,1141.00,1141.25,1509,1521,3030.00
03/02/2011,11:28,1141.25,1141.50,1141.00,1141.00,587,2286,2873.00
03/02/2011,11:29,1141.00,1141.25,1140.50,1140.50,562,1262,1824.00
03/02/2011,11:30,1140.50,1141.00,1140.50,1140.75,743,440,1183.00
03/02/2011,11:31,1140.75,1141.25,1140.25,1141.25,1924,1888,3812.00
03/02/2011,11:32,1141.50,1141.50,1141.25,1141.25,194,208,402.00
03/02/2011,11:33,1141.50,1141.50,1141.00,1141.00,46,823,869.00
03/02/2011,11:34,1141.00,1141.00,1140.50,1140.75,286,974,1260.00
03/02/2011,11:35,1140.75,1141.00,1140.25,1140.25,994,1542,2536.00
03/02/2011,11:36,1140.25,1140.75,1140.00,1140.50,1447,701,2148.00
03/02/2011,11:37,1140.50,1140.50,1140.00,1140.25,1091,1037,2128.00
03/02/2011,11:38,1140.25,1140.50,1139.50,1139.50,752,2475,3227.00
03/02/2011,11:39,1139.50,1140.00,1139.50,1139.50,1662,1675,3337.00
03/02/2011,11:40,1139.75,1140.25,1139.25,1140.00,2146,2827,4973.00
03/02/2011,11:41,1140.00,1140.00,1138.75,1139.00,1261,3966,5227.00
03/02/2011,11:42,1139.25,1139.25,1138.75,1139.25,910,869,1779.00
03/02/2011,11:43,1139.00,1139.25,1139.00,1139.00,24,1373,1397.00
03/02/2011,11:44,1138.75,1139.00,1138.25,1138.25,514,2919,3433.00
03/02/2011,11:45,1138.25,1138.50,1138.25,1138.25,2553,810,3363.00
03/02/2011,11:46,1138.25,1138.75,1137.75,1138.00,1842,3269,5111.00
03/02/2011,11:47,1138.00,1138.50,1137.50,1138.25,2023,2212,4235.00
03/02/2011,11:48,1138.50,1138.75,1138.25,1138.50,1226,164,1390.00
03/02/2011,11:49,1138.50,1138.50,1138.00,1138.25,1514,639,2153.00
03/02/2011,11:50,1138.50,1139.25,1138.25,1139.25,2760,951,3711.00
03/02/2011,11:51,1139.25,1139.50,1139.00,1139.25,843,236,1079.00
03/02/2011,11:52,1139.50,1139.75,1139.25,1139.75,1175,908,2083.00
03/02/2011,11:53,1139.75,1140.25,1139.50,1139.75,2541,1305,3846.00
03/02/2011,11:54,1139.75,1140.50,1139.75,1140.00,1490,1055,2545.00
03/02/2011,11:55,1140.00,1140.25,1139.25,1139.25,664,1966,2630.00
03/02/2011,11:56,1139.25,1139.50,1138.75,1139.00,423,2753,3176.00
03/02/2011,11:57,1139.00,1139.00,1138.25,1138.25,625,1918,2543.00
03/02/2011,11:58,1138.25,1139.00,1138.25,1138.25,1109,1844,2953.00
03/02/2011,11:59,1138.25,1138.50,1137.75,1138.00,2174,2402,4576.00
03/02/2011,12:00,1138.00,1139.25,1138.00,1138.75,2681,1090,3771.00
03/02/2011,12:01,1139.00,1139.50,1138.75,1139.25,1979,1088,3067.00
03/02/2011,12:02,1139.50,1139.75,1139.25,1139.75,669,1088,1757.00
03/02/2011,12:03,1139.75,1139.75,1139.25,1139.25,168,628,796.00
03/02/2011,12:04,1139.50,1139.50,1137.75,1138.00,1392,4984,6376.00
03/02/2011,12:05,1137.75,1138.00,1137.00,1137.25,3799,3420,7219.00
03/02/2011,12:06,1137.25,1138.75,1137.25,1138.50,4407,2215,6622.00
03/02/2011,12:07,1138.75,1140.50,1138.75,1140.00,5803,1573,7376.00
03/02/2011,12:08,1140.00,1140.25,1139.75,1140.25,2790,1638,4428.00
03/02/2011,12:09,1140.25,1140.50,1139.50,1139.75,1389,1870,3259.00
03/02/2011,12:10,1139.75,1140.00,1139.50,1139.75,1303,751,2054.00
03/02/2011,12:11,1140.00,1141.50,1139.75,1141.25,4812,245,5057.00
03/02/2011,12:12,1141.25,1141.50,1140.50,1140.50,1912,3250,5162.00
03/02/2011,12:13,1140.50,1142.00,1140.50,1141.75,6241,1316,7557.00
03/02/2011,12:14,1141.75,1142.00,1141.25,1141.50,2295,1882,4177.00
03/02/2011,12:15,1141.75,1141.75,1141.00,1141.00,488,2397,2885.00
03/02/2011,12:16,1141.00,1142.50,1141.00,1141.00,3453,4151,7604.00
03/02/2011,12:17,1141.00,1141.75,1140.25,1140.50,1381,3110,4491.00
03/02/2011,12:18,1140.50,1141.00,1140.25,1140.75,582,936,1518.00
03/02/2011,12:19,1140.75,1141.25,1140.50,1140.75,1605,853,2458.00
03/02/2011,12:20,1141.00,1141.00,1140.50,1141.00,1729,1218,2947.00
03/02/2011,12:21,1141.00,1142.25,1140.50,1141.75,5505,1057,6562.00
03/02/2011,12:22,1142.00,1142.00,1141.50,1141.50,1446,723,2169.00
03/02/2011,12:23,1141.50,1141.75,1141.00,1141.25,1251,2155,3406.00
03/02/2011,12:24,1141.25,1141.50,1140.00,1140.75,2001,3992,5993.00
03/02/2011,12:25,1140.75,1141.25,1140.25,1140.50,1889,1649,3538.00
03/02/2011,12:26,1140.50,1141.00,1140.25,1140.50,711,601,1312.00
03/02/2011,12:27,1140.75,1141.50,1140.75,1141.00,3118,439,3557.00
03/02/2011,12:28,1141.25,1141.25,1140.75,1141.00,442,477,919.00
03/02/2011,12:29,1141.00,1141.00,1139.25,1139.50,1462,5978,7440.00
03/02/2011,12:30,1139.50,1140.50,1139.25,1140.00,1823,2188,4011.00
03/02/2011,12:31,1140.00,1141.00,1139.50,1140.75,2103,1151,3254.00
03/02/2011,12:32,1140.75,1141.00,1140.50,1141.00,1447,1057,2504.00
03/02/2011,12:33,1141.00,1141.00,1139.75,1140.00,915,1888,2803.00
03/02/2011,12:34,1140.00,1141.50,1139.75,1141.50,3842,808,4650.00
03/02/2011,12:35,1141.25,1141.50,1140.75,1140.75,50,1006,1056.00
03/02/2011,12:36,1140.75,1141.50,1140.75,1141.25,1460,1079,2539.00
03/02/2011,12:37,1141.50,1142.25,1141.25,1141.50,2744,1479,4223.00
03/02/2011,12:38,1141.75,1142.75,1141.50,1142.25,5972,2947,8919.00
03/02/2011,12:39,1142.25,1143.50,1142.25,1142.50,6970,4097,11067.00
03/02/2011,12:40,1142.75,1142.75,1142.00,1142.25,2279,2760,5039.00
03/02/2011,12:41,1142.25,1143.75,1142.25,1143.25,4866,1534,6400.00
03/02/2011,12:42,1143.50,1143.50,1143.00,1143.50,2348,1346,3694.00
03/02/2011,12:43,1143.25,1143.50,1142.75,1142.75,890,1373,2263.00
03/02/2011,12:44,1143.00,1143.25,1142.75,1143.25,788,1066,1854.00
03/02/2011,12:45,1143.00,1143.75,1143.00,1143.50,2163,485,2648.00
03/02/2011,12:46,1143.50,1144.75,1143.50,1144.50,9902,2982,12884.00
03/02/2011,12:47,1144.50,1144.50,1144.00,1144.00,1651,3700,5351.00
03/02/2011,12:48,1144.25,1144.50,1144.00,1144.00,1324,929,2253.00
03/02/2011,12:49,1144.25,1144.50,1143.25,1143.25,744,2667,3411.00
03/02/2011,12:50,1143.25,1143.75,1143.25,1143.75,455,1514,1969.00
03/02/2011,12:51,1143.75,1143.75,1143.00,1143.00,499,2160,2659.00
03/02/2011,12:52,1143.25,1143.50,1143.00,1143.00,802,719,1521.00
03/02/2011,12:53,1143.00,1143.50,1143.00,1143.25,1148,87,1235.00
03/02/2011,12:54,1143.25,1144.50,1143.25,1144.00,2818,1350,4168.00
03/02/2011,12:55,1144.00,1144.25,1143.25,1143.25,594,1663,2257.00
03/02/2011,12:56,1143.25,1143.50,1143.00,1143.25,982,2185,3167.00
03/02/2011,12:57,1143.00,1143.50,1142.75,1143.00,1692,2655,4347.00
03/02/2011,12:58,1143.25,1143.25,1142.75,1143.00,2558,2010,4568.00
03/02/2011,12:59,1142.75,1143.00,1142.75,1143.00,1227,1145,2372.00
03/02/2011,13:00,1143.00,1143.75,1142.75,1143.00,2712,2283,4995.00
03/02/2011,13:01,1143.25,1144.50,1143.00,1144.25,3950,1542,5492.00
03/02/2011,13:02,1144.00,1144.25,1143.75,1144.00,1624,1233,2857.00
03/02/2011,13:03,1144.00,1144.25,1143.50,1144.00,741,889,1630.00
03/02/2011,13:04,1143.75,1144.50,1143.75,1144.50,1547,798,2345.00
03/02/2011,13:05,1144.50,1144.75,1144.25,1144.50,2214,3406,5620.00
03/02/2011,13:06,1144.75,1145.00,1144.50,1144.75,2822,3097,5919.00
03/02/2011,13:07,1145.00,1145.25,1144.75,1144.75,1764,1666,3430.00
03/02/2011,13:08,1144.75,1145.00,1144.75,1144.75,125,2103,2228.00
03/02/2011,13:09,1145.00,1145.00,1144.25,1144.75,1927,2560,4487.00
03/02/2011,13:10,1145.00,1145.25,1145.00,1145.00,2540,588,3128.00
03/02/2011,13:11,1145.25,1145.25,1144.25,1144.25,1015,1894,2909.00
03/02/2011,13:12,1144.50,1144.50,1143.75,1144.50,655,3596,4251.00
03/02/2011,13:13,1144.25,1144.50,1144.00,1144.25,510,1233,1743.00
03/02/2011,13:14,1144.25,1144.50,1144.00,1144.50,244,819,1063.00
03/02/2011,13:15,1144.25,1144.50,1143.50,1143.75,651,2220,2871.00
03/02/2011,13:16,1143.50,1144.00,1143.50,1143.75,596,1322,1918.00
03/02/2011,13:17,1143.50,1143.75,1143.25,1143.50,716,2349,3065.00
03/02/2011,13:18,1143.25,1143.75,1143.25,1143.25,1399,527,1926.00
03/02/2011,13:19,1143.25,1143.50,1143.00,1143.25,1271,1441,2712.00
03/02/2011,13:20,1143.25,1143.25,1142.75,1143.25,1062,2768,3830.00
03/02/2011,13:21,1143.25,1144.00,1143.25,1143.75,1344,418,1762.00
03/02/2011,13:22,1143.50,1143.75,1143.00,1143.00,199,1853,2052.00
03/02/2011,13:23,1143.00,1143.50,1143.00,1143.25,913,227,1140.00
03/02/2011,13:24,1143.25,1143.50,1142.50,1142.75,619,2993,3612.00
03/02/2011,13:25,1142.50,1143.00,1142.50,1142.75,1235,138,1373.00
03/02/2011,13:26,1142.75,1143.00,1142.50,1143.00,816,1167,1983.00
03/02/2011,13:27,1142.75,1143.00,1142.50,1142.75,1239,369,1608.00
03/02/2011,13:28,1143.00,1143.00,1142.75,1142.75,32,53,85.00
03/02/2011,13:29,1142.75,1143.50,1142.75,1143.00,1286,2018,3304.00
03/02/2011,13:30,1143.00,1143.25,1142.00,1142.00,737,3364,4101.00
03/02/2011,13:31,1142.25,1142.25,1141.75,1142.00,375,1314,1689.00
03/02/2011,13:32,1141.75,1142.00,1141.50,1141.75,413,2323,2736.00
03/02/2011,13:33,1141.75,1142.25,1141.50,1141.75,1862,1525,3387.00
03/02/2011,13:34,1141.75,1142.25,1141.75,1142.25,1461,268,1729.00
03/02/2011,13:35,1142.00,1142.25,1141.75,1142.00,529,504,1033.00
03/02/2011,13:36,1142.00,1142.25,1141.50,1141.75,941,1532,2473.00
03/02/2011,13:37,1141.75,1142.00,1141.75,1141.75,106,142,248.00
03/02/2011,13:38,1141.75,1141.75,1141.25,1141.25,1258,3224,4482.00
03/02/2011,13:39,1141.25,1142.00,1141.25,1141.50,2467,1618,4085.00
03/02/2011,13:40,1141.50,1142.00,1141.50,1141.75,677,1477,2154.00
03/02/2011,13:41,1141.50,1142.25,1141.50,1141.50,2789,1273,4062.00
03/02/2011,13:42,1141.50,1141.75,1141.00,1141.75,2111,2308,4419.00
03/02/2011,13:43,1141.50,1142.00,1141.50,1141.75,1524,1909,3433.00
03/02/2011,13:44,1141.50,1142.00,1141.25,1141.50,4476,3625,8101.00
03/02/2011,13:45,1141.75,1141.75,1141.00,1141.50,2330,3474,5804.00
03/02/2011,13:46,1141.25,1141.75,1141.25,1141.50,996,637,1633.00
03/02/2011,13:47,1141.50,1142.00,1141.50,1141.50,3164,504,3668.00
03/02/2011,13:48,1141.50,1142.00,1141.25,1141.50,2293,3440,5733.00
03/02/2011,13:49,1141.50,1141.50,1140.50,1141.25,4152,2802,6954.00
03/02/2011,13:50,1141.25,1141.75,1140.75,1141.50,4776,4958,9734.00
03/02/2011,13:51,1141.25,1141.50,1141.00,1141.00,3141,2187,5328.00
03/02/2011,13:52,1141.00,1141.50,1140.50,1141.00,2003,4317,6320.00
03/02/2011,13:53,1141.00,1141.00,1140.25,1140.25,250,2091,2341.00
03/02/2011,13:54,1140.25,1140.75,1140.25,1140.75,2442,910,3352.00
03/02/2011,13:55,1140.50,1140.75,1139.75,1140.00,926,4357,5283.00
03/02/2011,13:56,1139.75,1140.50,1139.75,1139.75,2064,2083,4147.00
03/02/2011,13:57,1140.00,1140.00,1139.00,1139.50,2555,8973,11528.00
03/02/2011,13:58,1139.25,1140.25,1139.25,1140.25,5121,1766,6887.00
03/02/2011,13:59,1140.25,1141.00,1140.00,1140.75,7641,4469,12110.00
03/02/2011,14:00,1140.75,1140.75,1140.25,1140.75,8278,10793,19071.00
03/02/2011,14:01,1140.50,1140.75,1139.75,1140.25,9268,9515,18783.00
03/02/2011,14:02,1140.50,1140.75,1140.25,1140.25,3250,2140,5390.00
03/02/2011,14:03,1140.25,1140.50,1140.00,1140.25,780,1534,2314.00
03/02/2011,14:04,1140.25,1140.50,1140.00,1140.25,1409,575,1984.00
03/02/2011,14:05,1140.25,1140.50,1140.00,1140.00,846,870,1716.00
03/02/2011,14:06,1140.00,1140.25,1140.00,1140.25,905,876,1781.00
03/02/2011,14:07,1140.00,1140.25,1140.00,1140.25,110,1601,1711.00
03/02/2011,14:08,1140.00,1140.25,1139.25,1139.50,810,6650,7460.00
03/02/2011,14:09,1139.50,1139.50,1138.50,1138.50,1476,7621,9097.00
03/02/2011,14:10,1138.75,1139.00,1138.00,1138.75,4090,4886,8976.00
03/02/2011,14:11,1138.75,1139.75,1138.75,1139.50,4517,1248,5765.00
03/02/2011,14:12,1139.50,1139.75,1139.25,1139.25,1134,1067,2201.00
03/02/2011,14:13,1139.25,1139.50,1138.75,1139.00,2887,2292,5179.00
03/02/2011,14:14,1139.00,1139.75,1139.00,1139.50,2667,933,3600.00
03/02/2011,14:15,1139.75,1139.75,1138.50,1139.00,4068,6832,10900.00
03/02/2011,14:31,1139.25,1139.25,1138.75,1139.00,705,1241,1946.00
03/02/2011,14:32,1139.00,1139.00,1138.75,1138.75,337,24,361.00
03/02/2011,14:33,1139.00,1139.00,1138.75,1139.00,305,13,318.00
03/02/2011,14:34,1139.00,1139.50,1139.00,1139.50,224,172,396.00
03/02/2011,14:35,1139.50,1139.50,1139.25,1139.25,25,72,97.00
03/02/2011,14:36,1139.25,1139.50,1139.25,1139.25,15,19,34.00
03/02/2011,14:37,1139.25,1139.50,1139.00,1139.25,56,87,143.00
03/02/2011,14:38,1139.50,1139.50,1139.25,1139.25,27,14,41.00
03/02/2011,14:39,1139.25,1139.75,1139.25,1139.25,232,107,339.00
03/02/2011,14:40,1139.50,1139.75,1139.25,1139.50,66,17,83.00
03/02/2011,14:41,1139.25,1139.50,1139.25,1139.25,51,9,60.00
03/02/2011,14:42,1139.25,1139.25,1139.25,1139.25,0,14,14.00
03/02/2011,14:43,1139.50,1139.50,1139.25,1139.50,15,71,86.00
03/02/2011,14:44,1139.25,1139.50,1139.00,1139.00,100,89,189.00
03/02/2011,14:45,1139.25,1139.25,1139.00,1139.25,26,10,36.00
03/02/2011,14:46,1139.25,1139.25,1139.00,1139.00,2,8,10.00
03/02/2011,14:47,1139.00,1139.00,1138.75,1138.75,0,507,507.00
03/02/2011,14:48,1139.00,1139.25,1139.00,1139.25,124,8,132.00
03/02/2011,14:49,1139.00,1139.00,1139.00,1139.00,0,111,111.00
03/02/2011,14:50,1139.00,1139.25,1139.00,1139.00,91,12,103.00
03/02/2011,14:51,1139.25,1139.25,1139.25,1139.25,3,0,3.00
03/02/2011,14:52,1139.25,1139.25,1139.00,1139.00,1,4,5.00
03/02/2011,14:53,1139.00,1139.25,1139.00,1139.00,1,94,95.00
03/02/2011,14:54,1139.00,1139.00,1138.75,1138.75,0,190,190.00
03/02/2011,14:55,1139.00,1139.00,1139.00,1139.00,148,0,148.00
03/02/2011,14:56,1139.00,1139.00,1138.75,1139.00,21,2,23.00
03/02/2011,14:57,1139.00,1139.25,1139.00,1139.25,125,0,125.00
03/02/2011,14:58,1139.25,1139.25,1139.25,1139.25,3,0,3.00
03/02/2011,14:59,1139.00,1139.00,1138.75,1138.75,1,93,94.00
03/02/2011,15:00,1139.00,1139.00,1138.50,1138.75,114,254,368.00
03/02/2011,16:01,1138.50,1138.75,1138.25,1138.25,114,170,284.00
03/02/2011,16:02,1138.25,1138.25,1138.25,1138.25,0,28,28.00
03/02/2011,16:03,1138.25,1138.25,1138.00,1138.00,0,112,112.00
03/02/2011,16:04,1138.00,1138.25,1138.00,1138.00,1,212,213.00
03/02/2011,16:05,1138.25,1138.75,1138.25,1138.75,258,0,258.00
03/02/2011,16:06,1139.00,1139.25,1138.75,1139.00,186,51,237.00
03/02/2011,16:07,1139.25,1139.50,1139.25,1139.25,144,12,156.00
03/02/2011,16:08,1139.50,1139.50,1139.00,1139.25,11,51,62.00
03/02/2011,16:09,1139.25,1139.25,1139.00,1139.00,11,14,25.00
03/02/2011,16:10,1139.00,1139.00,1138.75,1138.75,0,39,39.00
03/02/2011,16:11,1139.00,1139.00,1138.75,1139.00,21,4,25.00
03/02/2011,16:12,1138.75,1138.75,1138.75,1138.75,0,30,30.00
03/02/2011,16:13,1138.75,1138.75,1138.25,1138.25,0,185,185.00
03/02/2011,16:14,1138.25,1138.50,1138.25,1138.25,67,8,75.00
03/02/2011,16:15,1138.50,1138.75,1138.25,1138.25,83,5,88.00
03/02/2011,16:16,1138.25,1138.50,1138.25,1138.25,51,55,106.00
03/02/2011,16:17,1138.50,1138.75,1138.50,1138.75,66,0,66.00
03/02/2011,16:18,1138.50,1138.50,1138.50,1138.50,0,22,22.00
03/02/2011,16:19,1138.50,1138.75,1138.25,1138.50,1,26,27.00
03/02/2011,16:20,1138.50,1138.75,1138.50,1138.50,25,14,39.00
03/02/2011,16:21,1138.75,1138.75,1138.50,1138.50,3,12,15.00
03/02/2011,16:22,1138.50,1138.75,1138.50,1138.50,19,2,21.00
03/02/2011,16:23,1138.75,1138.75,1138.50,1138.50,27,2,29.00
03/02/2011,16:24,1138.50,1138.75,1138.50,1138.75,27,2,29.00
03/02/2011,16:25,1138.75,1139.00,1138.75,1139.00,14,0,14.00
03/02/2011,16:26,1138.75,1139.00,1138.75,1139.00,3,3,6.00
03/02/2011,16:27,1138.75,1139.00,1138.75,1139.00,5,1,6.00
03/02/2011,16:28,1139.00,1139.25,1139.00,1139.25,60,0,60.00
03/02/2011,16:29,1139.25,1139.25,1139.00,1139.00,3,53,56.00
03/02/2011,16:30,1139.25,1139.25,1139.25,1139.25,109,0,109.00
03/02/2011,16:31,1139.25,1139.75,1139.25,1139.75,223,5,228.00
03/02/2011,16:32,1139.50,1139.75,1139.25,1139.25,49,124,173.00
03/02/2011,16:33,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/02/2011,16:34,1139.50,1139.50,1139.50,1139.50,91,0,91.00
03/02/2011,16:35,1139.50,1139.50,1139.25,1139.50,3,1,4.00
03/02/2011,16:37,1139.50,1139.50,1139.50,1139.50,14,0,14.00
03/02/2011,16:38,1139.50,1139.50,1139.25,1139.50,117,3,120.00
03/02/2011,16:39,1139.50,1139.50,1139.00,1139.25,12,79,91.00
03/02/2011,16:40,1139.25,1139.25,1139.25,1139.25,87,0,87.00
03/02/2011,16:41,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/02/2011,16:42,1139.25,1139.25,1139.25,1139.25,0,39,39.00
03/02/2011,16:43,1139.25,1139.25,1139.00,1139.25,2,5,7.00
03/02/2011,16:44,1139.00,1139.00,1139.00,1139.00,0,8,8.00
03/02/2011,16:45,1139.25,1139.25,1138.75,1139.00,57,118,175.00
03/02/2011,16:46,1139.00,1139.00,1138.75,1139.00,45,2,47.00
03/02/2011,16:47,1139.00,1139.00,1139.00,1139.00,17,0,17.00
03/02/2011,16:48,1138.75,1138.75,1138.75,1138.75,0,13,13.00
03/02/2011,16:49,1138.75,1138.75,1138.50,1138.50,25,81,106.00
03/02/2011,16:50,1138.75,1139.00,1138.75,1139.00,62,0,62.00
03/02/2011,16:51,1139.00,1139.00,1138.75,1138.75,3,7,10.00
03/02/2011,16:52,1139.00,1139.00,1139.00,1139.00,2,0,2.00
03/02/2011,16:53,1138.75,1139.00,1138.75,1139.00,26,5,31.00
03/02/2011,16:54,1139.00,1139.25,1139.00,1139.00,124,10,134.00
03/02/2011,16:55,1139.00,1139.00,1139.00,1139.00,0,52,52.00
03/02/2011,16:56,1139.00,1139.00,1139.00,1139.00,0,10,10.00
03/02/2011,16:57,1139.25,1139.25,1139.00,1139.00,1,119,120.00
03/02/2011,16:58,1138.75,1139.25,1138.75,1139.00,10,12,22.00
03/02/2011,16:59,1139.00,1139.00,1138.75,1138.75,0,3,3.00
03/02/2011,17:00,1138.75,1139.00,1138.75,1139.00,6,2,8.00
03/02/2011,17:01,1139.00,1139.25,1139.00,1139.00,31,19,50.00
03/02/2011,17:02,1139.00,1139.25,1138.75,1139.25,153,31,184.00
03/02/2011,17:03,1139.00,1139.25,1139.00,1139.00,1,12,13.00
03/02/2011,17:04,1139.00,1139.25,1139.00,1139.25,20,10,30.00
03/02/2011,17:05,1139.25,1139.50,1139.25,1139.25,87,1,88.00
03/02/2011,17:06,1139.50,1139.50,1139.25,1139.25,25,20,45.00
03/02/2011,17:07,1139.25,1139.25,1139.25,1139.25,0,65,65.00
03/02/2011,17:08,1139.25,1139.25,1139.00,1139.25,11,43,54.00
03/02/2011,17:09,1139.25,1139.25,1139.00,1139.25,36,7,43.00
03/02/2011,17:10,1139.25,1139.25,1139.25,1139.25,4,0,4.00
03/02/2011,17:11,1139.25,1139.25,1139.25,1139.25,8,0,8.00
03/02/2011,17:12,1139.25,1139.50,1139.00,1139.00,59,60,119.00
03/02/2011,17:13,1139.00,1139.25,1139.00,1139.25,1,2,3.00
03/02/2011,17:14,1139.00,1139.25,1139.00,1139.25,33,6,39.00
03/02/2011,17:15,1139.25,1139.25,1139.25,1139.25,74,0,74.00
03/02/2011,17:16,1139.25,1139.50,1139.00,1139.25,122,66,188.00
03/02/2011,17:17,1139.00,1139.50,1139.00,1139.25,106,78,184.00
03/02/2011,17:18,1139.00,1139.00,1139.00,1139.00,0,2,2.00
03/02/2011,17:19,1139.25,1139.25,1139.00,1139.00,31,6,37.00
03/02/2011,17:20,1139.00,1139.00,1139.00,1139.00,0,70,70.00
03/02/2011,17:21,1139.25,1139.25,1139.00,1139.00,20,16,36.00
03/02/2011,17:22,1139.00,1139.00,1138.75,1138.75,0,6,6.00
03/02/2011,17:23,1139.00,1139.25,1138.75,1139.25,164,18,182.00
03/02/2011,17:24,1139.25,1139.75,1139.25,1139.75,85,10,95.00
03/02/2011,17:25,1139.50,1140.00,1139.50,1140.00,275,1,276.00
03/02/2011,17:26,1139.75,1140.50,1139.75,1140.25,769,17,786.00
03/02/2011,17:27,1140.50,1140.50,1140.25,1140.50,123,16,139.00
03/02/2011,17:28,1140.50,1141.00,1140.25,1140.75,527,36,563.00
03/02/2011,17:29,1140.75,1141.00,1140.50,1141.00,490,61,551.00
03/02/2011,17:30,1141.00,1141.00,1140.75,1141.00,46,5,51.00
03/02/2011,17:31,1141.00,1141.00,1140.50,1140.50,16,57,73.00
03/02/2011,17:32,1140.50,1140.50,1140.25,1140.50,2,56,58.00
03/02/2011,17:33,1140.50,1140.50,1140.50,1140.50,77,0,77.00
03/02/2011,17:34,1140.25,1140.50,1140.25,1140.50,1,5,6.00
03/02/2011,17:35,1140.25,1140.25,1140.25,1140.25,0,43,43.00
03/02/2011,17:36,1140.25,1140.25,1140.00,1140.25,5,56,61.00
03/02/2011,17:37,1140.00,1140.25,1140.00,1140.25,4,2,6.00
03/02/2011,17:38,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/02/2011,17:39,1140.00,1140.25,1139.75,1140.25,23,130,153.00
03/02/2011,17:40,1140.25,1140.25,1140.25,1140.25,89,0,89.00
03/02/2011,17:41,1140.25,1140.25,1140.25,1140.25,26,0,26.00
03/02/2011,17:42,1140.50,1140.50,1140.50,1140.50,52,0,52.00
03/02/2011,17:43,1140.25,1140.50,1140.25,1140.50,7,1,8.00
03/02/2011,17:44,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/02/2011,17:46,1140.50,1140.50,1140.50,1140.50,199,0,199.00
03/02/2011,17:47,1140.75,1140.75,1140.50,1140.50,1,60,61.00
03/02/2011,17:48,1140.25,1140.50,1140.25,1140.25,1,3,4.00
03/02/2011,17:49,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/02/2011,17:50,1140.25,1140.50,1140.00,1140.00,1,128,129.00
03/02/2011,17:51,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/02/2011,17:52,1140.25,1140.25,1140.00,1140.00,1,177,178.00
03/02/2011,17:53,1140.00,1140.25,1140.00,1140.25,5,3,8.00
03/02/2011,17:54,1140.00,1140.00,1140.00,1140.00,0,1,1.00
03/02/2011,17:55,1140.25,1140.50,1140.25,1140.50,188,12,200.00
03/02/2011,17:56,1140.25,1140.50,1140.25,1140.50,3,7,10.00
03/02/2011,17:57,1140.25,1140.25,1140.25,1140.25,0,22,22.00
03/02/2011,17:58,1140.50,1140.50,1140.25,1140.50,2,14,16.00
03/02/2011,17:59,1140.25,1140.25,1140.00,1140.00,0,74,74.00
03/02/2011,18:00,1140.25,1140.50,1140.25,1140.50,157,0,157.00
03/02/2011,18:01,1140.50,1140.50,1140.25,1140.25,104,34,138.00
03/02/2011,18:02,1140.25,1140.75,1140.25,1140.75,272,9,281.00
03/02/2011,18:03,1140.75,1141.25,1140.75,1141.00,514,50,564.00
03/02/2011,18:04,1140.75,1140.75,1140.50,1140.75,120,49,169.00
03/02/2011,18:05,1140.50,1140.75,1140.50,1140.50,104,55,159.00
03/02/2011,18:06,1140.50,1140.50,1140.25,1140.25,3,42,45.00
03/02/2011,18:07,1140.50,1140.50,1140.25,1140.25,5,1,6.00
03/02/2011,18:08,1140.50,1140.50,1140.25,1140.50,12,1,13.00
03/02/2011,18:09,1140.50,1140.50,1140.50,1140.50,15,0,15.00
03/02/2011,18:10,1140.50,1140.75,1140.50,1140.75,105,0,105.00
03/02/2011,18:11,1140.50,1140.75,1140.50,1140.50,153,38,191.00
03/02/2011,18:12,1140.75,1140.75,1140.50,1140.50,6,28,34.00
03/02/2011,18:13,1140.50,1140.75,1140.50,1140.75,1,1,2.00
03/02/2011,18:14,1140.75,1140.75,1140.25,1140.25,2,50,52.00
03/02/2011,18:15,1140.25,1140.50,1140.25,1140.25,20,43,63.00
03/02/2011,18:16,1140.25,1140.25,1140.00,1140.25,1,78,79.00
03/02/2011,18:17,1140.00,1140.25,1140.00,1140.25,2,2,4.00
03/02/2011,18:18,1140.25,1140.50,1140.25,1140.50,109,0,109.00
03/02/2011,18:19,1140.50,1140.75,1140.50,1140.75,217,1,218.00
03/02/2011,18:20,1140.50,1140.75,1140.50,1140.50,2,69,71.00
03/02/2011,18:21,1140.50,1140.75,1140.50,1140.75,74,53,127.00
03/02/2011,18:22,1140.75,1141.25,1140.75,1141.25,166,13,179.00
03/02/2011,18:23,1141.25,1141.25,1141.00,1141.25,98,16,114.00
03/02/2011,18:24,1141.25,1141.25,1141.00,1141.25,82,3,85.00
03/02/2011,18:25,1141.25,1141.25,1141.00,1141.25,7,2,9.00
03/02/2011,18:26,1141.00,1141.50,1141.00,1141.25,25,2,27.00
03/02/2011,18:27,1141.50,1141.50,1141.25,1141.50,19,13,32.00
03/02/2011,18:28,1141.25,1141.50,1141.25,1141.50,27,22,49.00
03/02/2011,18:29,1141.25,1141.50,1141.25,1141.25,16,59,75.00
03/02/2011,18:30,1141.25,1141.50,1141.25,1141.25,1,13,14.00
03/02/2011,18:31,1141.25,1141.25,1141.00,1141.25,15,77,92.00
03/02/2011,18:32,1141.00,1141.25,1141.00,1141.25,21,1,22.00
03/02/2011,18:33,1141.25,1141.25,1141.25,1141.25,15,0,15.00
03/02/2011,18:34,1141.00,1141.25,1141.00,1141.25,5,51,56.00
03/02/2011,18:35,1141.25,1141.25,1141.00,1141.25,8,3,11.00
03/02/2011,18:36,1141.25,1141.25,1141.25,1141.25,2,0,2.00
03/02/2011,18:37,1141.25,1141.25,1141.25,1141.25,17,0,17.00
03/02/2011,18:38,1141.25,1141.25,1141.25,1141.25,57,0,57.00
03/02/2011,18:39,1141.25,1141.50,1141.25,1141.25,75,7,82.00
03/02/2011,18:40,1141.50,1141.75,1141.50,1141.75,116,9,125.00
03/02/2011,18:41,1141.75,1142.00,1141.50,1141.75,268,91,359.00
03/02/2011,18:42,1141.75,1141.75,1141.75,1141.75,115,0,115.00
03/02/2011,18:43,1141.75,1142.00,1141.75,1141.75,14,209,223.00
03/02/2011,18:44,1141.75,1142.00,1141.75,1141.75,47,102,149.00
03/02/2011,18:45,1141.75,1142.50,1141.75,1142.00,288,75,363.00
03/02/2011,18:46,1142.00,1142.25,1142.00,1142.00,13,39,52.00
03/02/2011,18:47,1142.00,1142.25,1141.75,1142.00,5,165,170.00
03/02/2011,18:48,1142.00,1142.25,1141.75,1142.25,65,17,82.00
03/02/2011,18:49,1142.00,1142.25,1142.00,1142.00,13,49,62.00
03/02/2011,18:50,1142.25,1142.25,1142.00,1142.00,5,7,12.00
03/02/2011,18:51,1142.25,1142.50,1142.00,1142.50,180,2,182.00
03/02/2011,18:52,1142.25,1142.25,1142.00,1142.25,59,24,83.00
03/02/2011,18:53,1142.25,1142.25,1142.00,1142.00,48,14,62.00
03/02/2011,18:54,1142.25,1142.25,1142.25,1142.25,1,0,1.00
03/02/2011,18:55,1142.25,1142.50,1142.25,1142.25,142,55,197.00
03/02/2011,18:56,1142.25,1142.25,1142.25,1142.25,0,17,17.00
03/02/2011,18:57,1142.00,1142.00,1141.75,1142.00,7,119,126.00
03/02/2011,18:58,1142.00,1142.00,1142.00,1142.00,264,0,264.00
03/02/2011,18:59,1141.75,1142.00,1141.75,1142.00,10,3,13.00
03/02/2011,19:00,1142.00,1142.00,1141.75,1141.75,20,8,28.00
03/02/2011,19:01,1142.00,1142.00,1142.00,1142.00,86,0,86.00
03/02/2011,19:02,1142.00,1142.00,1141.75,1142.00,30,1,31.00
03/02/2011,19:03,1142.00,1142.00,1141.50,1141.75,26,75,101.00
03/02/2011,19:04,1141.75,1141.75,1141.50,1141.75,80,30,110.00
03/02/2011,19:05,1141.75,1141.75,1141.50,1141.75,35,10,45.00
03/02/2011,19:06,1141.75,1141.75,1141.50,1141.50,37,3,40.00
03/02/2011,19:07,1141.50,1141.75,1141.50,1141.75,30,2,32.00
03/02/2011,19:08,1141.50,1141.75,1141.50,1141.75,26,4,30.00
03/02/2011,19:09,1141.75,1141.75,1141.25,1141.50,16,143,159.00
03/02/2011,19:10,1141.25,1141.50,1141.25,1141.50,14,1,15.00
03/02/2011,19:11,1141.50,1141.50,1141.25,1141.50,42,1,43.00
03/02/2011,19:12,1141.50,1141.75,1141.50,1141.75,6,0,6.00
03/02/2011,19:13,1141.50,1141.75,1141.50,1141.50,1,3,4.00
03/02/2011,19:14,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/02/2011,19:15,1141.75,1142.00,1141.75,1141.75,91,28,119.00
03/02/2011,19:16,1142.00,1142.00,1141.75,1142.00,3,4,7.00
03/02/2011,19:17,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/02/2011,19:18,1142.00,1142.00,1141.50,1141.50,2,57,59.00
03/02/2011,19:19,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/02/2011,19:20,1141.50,1141.75,1141.50,1141.50,8,16,24.00
03/02/2011,19:21,1141.50,1141.75,1141.50,1141.50,1,9,10.00
03/02/2011,19:22,1141.50,1141.75,1141.50,1141.75,3,1,4.00
03/02/2011,19:24,1141.75,1141.75,1141.75,1141.75,8,0,8.00
03/02/2011,19:25,1141.75,1141.75,1141.50,1141.75,6,20,26.00
03/02/2011,19:26,1141.50,1141.75,1141.50,1141.75,2,1,3.00
03/02/2011,19:28,1141.50,1141.75,1141.25,1141.25,1,53,54.00
03/02/2011,19:29,1141.25,1141.75,1141.25,1141.50,41,15,56.00
03/02/2011,19:30,1141.75,1141.75,1141.50,1141.50,1,12,13.00
03/02/2011,19:31,1141.75,1141.75,1141.50,1141.50,4,36,40.00
03/02/2011,19:32,1141.50,1141.50,1141.25,1141.50,2,5,7.00
03/02/2011,19:34,1141.25,1141.50,1141.25,1141.50,15,2,17.00
03/02/2011,19:35,1141.25,1141.50,1141.25,1141.25,4,78,82.00
03/02/2011,19:36,1141.50,1141.50,1141.25,1141.50,85,3,88.00
03/02/2011,19:37,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/02/2011,19:38,1141.75,1141.75,1141.50,1141.75,5,1,6.00
03/02/2011,19:39,1141.75,1141.75,1141.75,1141.75,94,0,94.00
03/02/2011,19:41,1142.00,1142.00,1141.75,1141.75,20,4,24.00
03/02/2011,19:42,1141.75,1142.00,1141.75,1142.00,2,2,4.00
03/02/2011,19:43,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/02/2011,19:44,1141.75,1142.00,1141.50,1141.75,8,140,148.00
03/02/2011,19:45,1141.75,1141.75,1141.50,1141.50,68,2,70.00
03/02/2011,19:46,1141.50,1141.75,1141.50,1141.75,2,7,9.00
03/02/2011,19:47,1141.50,1141.50,1141.50,1141.50,0,11,11.00
03/02/2011,19:48,1141.75,1141.75,1141.50,1141.50,1,294,295.00
03/02/2011,19:49,1141.50,1141.50,1141.50,1141.50,0,10,10.00
03/02/2011,19:50,1141.50,1141.50,1141.50,1141.50,0,14,14.00
03/02/2011,19:51,1141.50,1141.50,1141.50,1141.50,0,8,8.00
03/02/2011,19:53,1141.50,1141.50,1141.25,1141.50,69,52,121.00
03/02/2011,19:54,1141.50,1141.50,1141.50,1141.50,6,0,6.00
03/02/2011,19:55,1141.50,1141.75,1141.50,1141.75,2,0,2.00
03/02/2011,19:56,1141.75,1141.75,1141.75,1141.75,39,0,39.00
03/02/2011,19:58,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/02/2011,19:59,1141.75,1141.75,1141.50,1141.75,6,10,16.00
03/02/2011,20:00,1141.75,1141.75,1141.50,1141.50,2,7,9.00
03/02/2011,20:01,1141.75,1141.75,1141.50,1141.50,2,20,22.00
03/02/2011,20:02,1141.75,1141.75,1141.50,1141.50,11,12,23.00
03/02/2011,20:03,1141.50,1141.50,1141.50,1141.50,0,94,94.00
03/02/2011,20:04,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/02/2011,20:05,1141.25,1141.50,1141.25,1141.50,2,111,113.00
03/02/2011,20:06,1141.25,1141.25,1141.25,1141.25,0,18,18.00
03/02/2011,20:07,1141.25,1141.75,1141.25,1141.25,70,9,79.00
03/02/2011,20:08,1141.50,1142.00,1141.50,1141.75,214,16,230.00
03/02/2011,20:09,1141.75,1142.00,1141.75,1142.00,128,4,132.00
03/02/2011,20:10,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/02/2011,20:11,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/02/2011,20:12,1142.00,1142.00,1141.75,1142.00,6,2,8.00
03/02/2011,20:13,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/02/2011,20:14,1142.00,1142.25,1142.00,1142.25,324,0,324.00
03/02/2011,20:15,1142.25,1142.25,1142.00,1142.25,17,1,18.00
03/02/2011,20:16,1142.00,1142.25,1142.00,1142.00,105,18,123.00
03/02/2011,20:17,1142.25,1142.25,1142.00,1142.00,99,1,100.00
03/02/2011,20:18,1142.25,1142.25,1142.00,1142.25,22,4,26.00
03/02/2011,20:19,1142.00,1142.00,1142.00,1142.00,0,5,5.00
03/02/2011,20:20,1142.25,1142.25,1142.25,1142.25,17,0,17.00
03/02/2011,20:21,1142.25,1142.25,1142.00,1142.00,4,15,19.00
03/02/2011,20:23,1142.00,1142.25,1142.00,1142.00,2,10,12.00
03/02/2011,20:24,1142.25,1142.25,1142.25,1142.25,6,0,6.00
03/02/2011,20:25,1142.25,1142.25,1142.00,1142.00,2,399,401.00
03/02/2011,20:26,1142.25,1142.25,1142.25,1142.25,4,0,4.00
03/02/2011,20:27,1142.25,1142.25,1142.25,1142.25,9,0,9.00
03/02/2011,20:28,1142.00,1142.00,1142.00,1142.00,0,4,4.00
03/02/2011,20:29,1142.25,1142.25,1142.00,1142.00,6,3,9.00
03/02/2011,20:30,1142.00,1142.25,1142.00,1142.25,1,3,4.00
03/02/2011,20:31,1142.00,1142.25,1142.00,1142.00,1,11,12.00
03/02/2011,20:32,1142.25,1142.25,1142.25,1142.25,16,0,16.00
03/02/2011,20:33,1142.00,1142.25,1142.00,1142.25,17,2,19.00
03/02/2011,20:35,1142.25,1142.50,1142.25,1142.50,191,0,191.00
03/02/2011,20:36,1142.25,1142.50,1142.25,1142.25,8,38,46.00
03/02/2011,20:37,1142.50,1142.50,1142.25,1142.25,1,94,95.00
03/02/2011,20:38,1142.00,1142.25,1142.00,1142.25,4,1,5.00
03/02/2011,20:39,1142.00,1142.50,1142.00,1142.50,111,1,112.00
03/02/2011,20:40,1142.25,1142.50,1142.25,1142.25,222,18,240.00
03/02/2011,20:41,1142.25,1142.50,1142.25,1142.50,4,1,5.00
03/02/2011,20:42,1142.50,1142.50,1142.50,1142.50,2,0,2.00
03/02/2011,20:43,1142.50,1142.50,1142.50,1142.50,2,0,2.00
03/02/2011,20:44,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/02/2011,20:45,1142.50,1142.50,1142.25,1142.50,36,34,70.00
03/02/2011,20:46,1142.25,1142.50,1142.25,1142.50,4,10,14.00
03/02/2011,20:47,1142.50,1142.50,1142.25,1142.50,21,1,22.00
03/02/2011,20:48,1142.50,1142.75,1142.50,1142.50,226,11,237.00
03/02/2011,20:49,1142.75,1142.75,1142.75,1142.75,3,0,3.00
03/02/2011,20:50,1142.75,1142.75,1142.50,1142.50,21,49,70.00
03/02/2011,20:51,1142.25,1142.25,1142.25,1142.25,0,27,27.00
03/02/2011,20:52,1142.25,1142.25,1142.25,1142.25,0,7,7.00
03/02/2011,20:53,1142.50,1142.50,1142.50,1142.50,5,0,5.00
03/02/2011,20:54,1142.50,1142.75,1142.25,1142.75,158,13,171.00
03/02/2011,20:55,1142.50,1142.75,1142.50,1142.50,2,22,24.00
03/02/2011,20:56,1142.50,1142.50,1142.50,1142.50,0,6,6.00
03/02/2011,20:57,1142.75,1142.75,1142.50,1142.75,121,1,122.00
03/02/2011,20:58,1142.75,1143.25,1142.75,1143.00,693,106,799.00
03/02/2011,20:59,1143.00,1143.25,1142.75,1143.00,78,36,114.00
03/02/2011,21:00,1143.00,1143.25,1143.00,1143.00,30,5,35.00
03/02/2011,21:01,1143.00,1143.00,1143.00,1143.00,0,206,206.00
03/02/2011,21:02,1143.00,1143.00,1143.00,1143.00,0,6,6.00
03/02/2011,21:03,1143.00,1143.25,1143.00,1143.25,5,2,7.00
03/02/2011,21:04,1143.25,1143.25,1143.00,1143.00,5,78,83.00
03/02/2011,21:05,1143.00,1143.00,1143.00,1143.00,0,51,51.00
03/02/2011,21:06,1143.00,1143.00,1142.75,1142.75,0,23,23.00
03/02/2011,21:07,1143.00,1143.25,1143.00,1143.00,135,42,177.00
03/02/2011,21:08,1143.00,1143.25,1143.00,1143.25,1,21,22.00
03/02/2011,21:09,1143.00,1143.00,1143.00,1143.00,0,4,4.00
03/02/2011,21:10,1143.00,1143.25,1143.00,1143.25,4,2,6.00
03/02/2011,21:11,1143.00,1143.25,1143.00,1143.25,3,1,4.00
03/02/2011,21:12,1143.00,1143.25,1143.00,1143.25,1,2,3.00
03/02/2011,21:14,1143.00,1143.25,1143.00,1143.00,2,7,9.00
03/02/2011,21:15,1143.25,1143.25,1143.25,1143.25,8,0,8.00
03/02/2011,21:16,1143.25,1143.50,1143.25,1143.25,620,24,644.00
03/02/2011,21:17,1143.25,1143.50,1143.25,1143.50,1,17,18.00
03/02/2011,21:18,1143.50,1143.50,1143.25,1143.50,6,33,39.00
03/02/2011,21:19,1143.50,1143.50,1143.25,1143.25,65,5,70.00
03/02/2011,21:20,1143.50,1143.50,1143.25,1143.25,7,4,11.00
03/02/2011,21:21,1143.25,1143.50,1143.25,1143.50,3,10,13.00
03/02/2011,21:22,1143.25,1143.50,1143.25,1143.50,149,1,150.00
03/02/2011,21:23,1143.75,1143.75,1143.50,1143.50,15,62,77.00
03/02/2011,21:24,1143.25,1143.50,1143.25,1143.50,119,30,149.00
03/02/2011,21:25,1143.50,1143.75,1143.50,1143.50,9,8,17.00
03/02/2011,21:26,1143.50,1143.50,1143.00,1143.25,100,215,315.00
03/02/2011,21:27,1143.25,1143.50,1143.00,1143.50,85,2,87.00
03/02/2011,21:28,1143.25,1143.50,1143.25,1143.25,1,17,18.00
03/02/2011,21:29,1143.25,1143.50,1143.25,1143.25,1,7,8.00
03/02/2011,21:30,1143.25,1143.50,1143.25,1143.50,1,1,2.00
03/02/2011,21:31,1143.50,1143.75,1143.25,1143.75,199,3,202.00
03/02/2011,21:32,1143.50,1143.75,1143.50,1143.50,1,94,95.00
03/02/2011,21:33,1143.50,1143.50,1143.00,1143.25,1,948,949.00
03/02/2011,21:34,1143.00,1143.50,1143.00,1143.50,139,406,545.00
03/02/2011,21:35,1143.25,1143.50,1143.25,1143.50,1,1,2.00
03/02/2011,21:36,1143.25,1143.75,1143.25,1143.50,207,115,322.00
03/02/2011,21:37,1143.50,1143.75,1143.25,1143.50,60,102,162.00
03/02/2011,21:38,1143.50,1143.50,1143.50,1143.50,0,105,105.00
03/02/2011,21:39,1143.50,1143.75,1143.50,1143.75,2,12,14.00
03/02/2011,21:40,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/02/2011,21:41,1143.75,1143.75,1143.75,1143.75,3,0,3.00
03/02/2011,21:42,1143.75,1143.75,1143.50,1143.50,1,174,175.00
03/02/2011,21:43,1143.25,1143.50,1143.25,1143.50,5,26,31.00
03/02/2011,21:44,1143.50,1143.50,1143.25,1143.25,10,3,13.00
03/02/2011,21:45,1143.25,1143.50,1143.25,1143.25,2,59,61.00
03/02/2011,21:46,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/02/2011,21:47,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/02/2011,21:48,1143.50,1143.50,1143.25,1143.50,27,2,29.00
03/02/2011,21:49,1143.50,1143.50,1143.25,1143.50,53,1,54.00
03/02/2011,21:50,1143.25,1143.50,1143.25,1143.50,1,37,38.00
03/02/2011,21:51,1143.50,1143.50,1143.25,1143.25,7,30,37.00
03/02/2011,21:52,1143.25,1143.50,1143.25,1143.50,3,2,5.00
03/02/2011,21:53,1143.50,1143.50,1143.50,1143.50,4,0,4.00
03/02/2011,21:54,1143.50,1143.50,1143.25,1143.50,54,5,59.00
03/02/2011,21:55,1143.25,1143.25,1143.25,1143.25,0,8,8.00
03/02/2011,21:56,1143.50,1143.50,1143.50,1143.50,27,0,27.00
03/02/2011,21:57,1143.50,1143.50,1143.50,1143.50,12,0,12.00
03/02/2011,21:58,1143.50,1143.50,1143.50,1143.50,44,0,44.00
03/02/2011,22:00,1143.50,1143.50,1143.50,1143.50,26,0,26.00
03/02/2011,22:01,1143.50,1143.75,1143.50,1143.75,162,0,162.00
03/02/2011,22:02,1143.50,1143.75,1143.50,1143.50,2,5,7.00
03/02/2011,22:03,1143.50,1143.75,1143.25,1143.50,79,64,143.00
03/02/2011,22:04,1143.50,1143.75,1143.50,1143.75,46,0,46.00
03/02/2011,22:05,1143.75,1144.00,1143.75,1143.75,577,165,742.00
03/02/2011,22:06,1143.50,1143.75,1143.50,1143.75,1,1,2.00
03/02/2011,22:07,1143.75,1143.75,1143.50,1143.50,3,1,4.00
03/02/2011,22:08,1143.75,1143.75,1143.50,1143.50,5,12,17.00
03/02/2011,22:09,1143.50,1143.50,1143.50,1143.50,0,16,16.00
03/02/2011,22:10,1143.75,1143.75,1143.50,1143.75,14,1,15.00
03/02/2011,22:11,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/02/2011,22:12,1143.50,1144.25,1143.50,1144.00,787,69,856.00
03/02/2011,22:13,1144.00,1144.75,1144.00,1144.25,1099,191,1290.00
03/02/2011,22:14,1144.50,1145.00,1144.25,1144.75,718,121,839.00
03/02/2011,22:15,1144.75,1144.75,1144.50,1144.75,10,254,264.00
03/02/2011,22:16,1144.50,1144.75,1144.50,1144.50,50,70,120.00
03/02/2011,22:17,1144.75,1144.75,1144.50,1144.75,38,1,39.00
03/02/2011,22:18,1144.75,1144.75,1144.50,1144.75,159,9,168.00
03/02/2011,22:19,1144.50,1145.00,1144.50,1144.50,67,82,149.00
03/02/2011,22:20,1144.50,1144.75,1144.50,1144.75,165,101,266.00
03/02/2011,22:21,1144.75,1144.75,1144.75,1144.75,38,0,38.00
03/02/2011,22:22,1144.75,1144.75,1144.50,1144.50,179,9,188.00
03/02/2011,22:23,1144.50,1144.75,1144.50,1144.75,171,192,363.00
03/02/2011,22:24,1144.50,1144.50,1144.25,1144.50,371,166,537.00
03/02/2011,22:26,1144.50,1144.75,1144.50,1144.50,227,20,247.00
03/02/2011,22:27,1144.50,1144.75,1144.50,1144.75,136,250,386.00
03/02/2011,22:28,1144.75,1144.75,1144.75,1144.75,130,0,130.00
03/02/2011,22:29,1145.00,1145.00,1144.75,1144.75,9,40,49.00
03/02/2011,22:30,1144.75,1144.75,1144.50,1144.50,7,317,324.00
03/02/2011,22:31,1144.50,1145.00,1144.50,1144.75,44,37,81.00
03/02/2011,22:32,1144.50,1144.75,1144.50,1144.75,51,131,182.00
03/02/2011,22:33,1144.50,1144.50,1144.50,1144.50,0,3,3.00
03/02/2011,22:34,1144.50,1144.75,1144.50,1144.75,1,210,211.00
03/02/2011,22:35,1144.50,1144.75,1144.50,1144.50,50,17,67.00
03/02/2011,22:36,1144.50,1145.00,1144.50,1144.75,111,19,130.00
03/02/2011,22:37,1144.75,1145.00,1144.75,1144.75,1,9,10.00
03/02/2011,22:38,1144.75,1145.50,1144.75,1145.50,1221,109,1330.00
03/02/2011,22:39,1145.25,1145.75,1145.25,1145.50,378,237,615.00
03/02/2011,22:40,1145.50,1145.75,1145.25,1145.50,8,148,156.00
03/02/2011,22:41,1145.50,1145.75,1145.50,1145.75,141,51,192.00
03/02/2011,22:42,1145.75,1146.00,1145.50,1145.75,543,82,625.00
03/02/2011,22:43,1146.00,1146.00,1145.75,1145.75,44,39,83.00
03/02/2011,22:44,1145.75,1146.00,1145.75,1145.75,150,43,193.00
03/02/2011,22:45,1145.75,1146.00,1145.75,1145.75,16,85,101.00
03/02/2011,22:46,1145.75,1146.00,1145.75,1145.75,7,15,22.00
03/02/2011,22:47,1145.75,1145.75,1145.50,1145.75,62,238,300.00
03/02/2011,22:48,1145.75,1145.75,1145.50,1145.75,77,7,84.00
03/02/2011,22:49,1145.75,1146.00,1145.75,1145.75,204,12,216.00
03/02/2011,22:50,1146.00,1146.25,1145.75,1146.25,1535,29,1564.00
03/02/2011,22:51,1146.50,1147.00,1146.25,1147.00,1587,265,1852.00
03/02/2011,22:52,1146.75,1147.25,1146.75,1147.00,578,546,1124.00
03/02/2011,22:53,1147.00,1147.25,1147.00,1147.00,4,638,642.00
03/02/2011,22:54,1146.75,1147.25,1146.75,1147.00,119,24,143.00
03/02/2011,22:55,1147.00,1147.00,1146.75,1147.00,3,283,286.00
03/02/2011,22:56,1146.75,1146.75,1146.50,1146.50,66,156,222.00
03/02/2011,22:57,1146.75,1146.75,1146.25,1146.75,204,225,429.00
03/02/2011,22:58,1146.50,1146.75,1146.50,1146.75,162,47,209.00
03/02/2011,22:59,1146.50,1146.75,1146.50,1146.50,7,182,189.00
03/02/2011,23:00,1146.75,1146.75,1146.50,1146.50,115,17,132.00
03/02/2011,23:01,1146.75,1146.75,1146.50,1146.50,45,163,208.00
03/02/2011,23:02,1146.75,1147.00,1146.50,1146.75,373,225,598.00
03/02/2011,23:03,1146.75,1147.25,1146.75,1147.25,118,49,167.00
03/02/2011,23:04,1147.00,1147.00,1146.75,1147.00,32,177,209.00
03/02/2011,23:05,1146.75,1147.00,1146.75,1146.75,2,101,103.00
03/02/2011,23:06,1146.75,1146.75,1146.50,1146.75,29,79,108.00
03/02/2011,23:07,1146.75,1146.75,1146.00,1146.50,284,455,739.00
03/02/2011,23:08,1146.50,1146.50,1146.25,1146.50,118,2,120.00
03/02/2011,23:09,1146.75,1147.00,1146.75,1147.00,95,1,96.00
03/02/2011,23:10,1146.75,1147.00,1146.75,1146.75,56,23,79.00
03/02/2011,23:11,1146.75,1147.00,1146.75,1146.75,2,15,17.00
03/02/2011,23:12,1146.75,1147.00,1146.75,1146.75,2,10,12.00
03/02/2011,23:13,1146.75,1147.00,1146.75,1147.00,30,7,37.00
03/02/2011,23:14,1147.00,1149.25,1146.75,1148.50,6005,1105,7110.00
03/02/2011,23:15,1148.50,1148.75,1148.00,1148.50,390,331,721.00
03/02/2011,23:16,1148.50,1149.00,1148.50,1148.75,317,199,516.00
03/02/2011,23:17,1148.75,1149.00,1148.25,1148.50,95,387,482.00
03/02/2011,23:18,1148.50,1148.75,1148.50,1148.75,77,10,87.00
03/02/2011,23:19,1148.50,1148.75,1148.50,1148.50,26,163,189.00
03/02/2011,23:20,1148.50,1148.75,1148.25,1148.50,246,260,506.00
03/02/2011,23:21,1148.50,1148.50,1148.25,1148.50,123,56,179.00
03/02/2011,23:22,1148.75,1149.25,1148.75,1149.25,1104,97,1201.00
03/02/2011,23:23,1149.25,1149.25,1148.50,1148.75,163,443,606.00
03/02/2011,23:24,1148.75,1148.75,1148.00,1148.25,69,491,560.00
03/02/2011,23:25,1148.25,1148.25,1147.50,1147.75,170,575,745.00
03/02/2011,23:26,1147.50,1147.75,1147.50,1147.75,93,12,105.00
03/02/2011,23:27,1147.50,1147.75,1147.50,1147.50,34,290,324.00
03/02/2011,23:28,1147.75,1147.75,1147.25,1147.50,179,139,318.00
03/02/2011,23:29,1147.50,1147.75,1147.50,1147.75,189,0,189.00
03/02/2011,23:30,1147.75,1147.75,1147.50,1147.75,52,148,200.00
03/02/2011,23:31,1147.75,1147.75,1147.25,1147.25,119,245,364.00
03/02/2011,23:32,1147.00,1147.50,1147.00,1147.50,123,27,150.00
03/02/2011,23:33,1147.50,1147.50,1147.25,1147.50,62,22,84.00
03/02/2011,23:34,1147.50,1148.00,1147.50,1148.00,152,4,156.00
03/02/2011,23:35,1148.25,1148.25,1147.50,1147.75,27,157,184.00
03/02/2011,23:36,1147.50,1147.75,1147.25,1147.50,5,92,97.00
03/02/2011,23:37,1147.25,1147.50,1147.25,1147.25,70,255,325.00
03/02/2011,23:38,1147.25,1147.50,1147.25,1147.50,159,118,277.00
03/02/2011,23:39,1147.50,1147.75,1147.25,1147.50,147,251,398.00
03/02/2011,23:40,1147.50,1147.50,1146.75,1147.00,16,385,401.00
03/02/2011,23:41,1146.75,1146.75,1146.50,1146.75,104,247,351.00
03/02/2011,23:42,1146.75,1146.75,1146.75,1146.75,44,0,44.00
03/02/2011,23:43,1146.50,1146.50,1146.25,1146.25,99,141,240.00
03/02/2011,23:44,1146.25,1146.75,1146.25,1146.50,280,146,426.00
03/02/2011,23:45,1146.50,1146.75,1146.50,1146.75,2,11,13.00
03/02/2011,23:46,1146.50,1146.75,1146.25,1146.50,31,395,426.00
03/02/2011,23:47,1146.25,1146.50,1146.25,1146.25,72,126,198.00
03/02/2011,23:48,1146.50,1146.75,1146.25,1146.75,154,9,163.00
03/02/2011,23:49,1146.75,1146.75,1146.50,1146.50,15,51,66.00
03/02/2011,23:50,1146.75,1146.75,1146.25,1146.25,308,195,503.00
03/02/2011,23:51,1146.50,1146.50,1146.25,1146.50,13,128,141.00
03/02/2011,23:52,1146.25,1146.25,1145.75,1146.25,23,351,374.00
03/02/2011,23:53,1146.00,1146.00,1146.00,1146.00,0,54,54.00
03/02/2011,23:54,1145.75,1146.25,1145.75,1146.00,95,70,165.00
03/02/2011,23:55,1145.75,1146.25,1145.75,1146.00,87,272,359.00
03/02/2011,23:56,1146.25,1146.25,1146.00,1146.00,7,458,465.00
03/02/2011,23:57,1146.00,1146.25,1146.00,1146.00,12,315,327.00
03/02/2011,23:58,1146.00,1146.00,1145.75,1146.00,20,134,154.00
03/02/2011,23:59,1146.00,1146.25,1146.00,1146.00,152,372,524.00
03/03/2011,00:00,1146.00,1146.00,1145.50,1145.75,85,328,413.00
03/03/2011,00:01,1146.00,1146.00,1145.50,1145.75,357,357,714.00
03/03/2011,00:02,1145.75,1146.00,1145.75,1146.00,328,304,632.00
03/03/2011,00:03,1146.00,1146.00,1145.50,1145.75,120,507,627.00
03/03/2011,00:04,1145.75,1146.00,1145.50,1145.75,307,192,499.00
03/03/2011,00:05,1146.00,1146.00,1145.50,1145.75,113,167,280.00
03/03/2011,00:06,1145.75,1145.75,1145.75,1145.75,18,0,18.00
03/03/2011,00:07,1145.75,1145.75,1145.25,1145.25,66,292,358.00
03/03/2011,00:08,1145.50,1145.50,1145.25,1145.50,153,20,173.00
03/03/2011,00:09,1145.50,1145.75,1145.25,1145.75,407,6,413.00
03/03/2011,00:10,1145.75,1145.75,1145.50,1145.75,15,1,16.00
03/03/2011,00:11,1145.75,1145.75,1145.50,1145.50,3,37,40.00
03/03/2011,00:12,1145.75,1145.75,1145.50,1145.50,19,16,35.00
03/03/2011,00:13,1145.50,1145.50,1145.50,1145.50,0,48,48.00
03/03/2011,00:14,1145.50,1146.00,1145.50,1146.00,86,26,112.00
03/03/2011,00:15,1146.00,1146.25,1145.75,1146.00,210,48,258.00
03/03/2011,00:16,1146.25,1146.75,1146.25,1146.50,240,17,257.00
03/03/2011,00:17,1146.75,1147.00,1146.50,1147.00,319,15,334.00
03/03/2011,00:18,1147.00,1147.00,1146.75,1146.75,147,217,364.00
03/03/2011,00:19,1146.75,1147.25,1146.50,1147.00,292,132,424.00
03/03/2011,00:20,1147.00,1147.25,1146.75,1147.00,135,250,385.00
03/03/2011,00:21,1147.00,1147.00,1146.75,1146.75,6,19,25.00
03/03/2011,00:22,1146.75,1147.00,1146.75,1146.75,3,7,10.00
03/03/2011,00:23,1146.75,1147.00,1146.75,1146.75,9,108,117.00
03/03/2011,00:24,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/03/2011,00:25,1146.75,1146.75,1146.50,1146.75,98,7,105.00
03/03/2011,00:26,1147.00,1147.00,1146.50,1146.50,1,49,50.00
03/03/2011,00:27,1146.50,1146.75,1146.25,1146.25,12,365,377.00
03/03/2011,00:28,1146.25,1146.25,1145.50,1145.75,28,770,798.00
03/03/2011,00:29,1145.75,1145.75,1145.50,1145.75,37,5,42.00
03/03/2011,00:30,1145.50,1145.75,1145.50,1145.75,13,21,34.00
03/03/2011,00:31,1145.75,1146.00,1145.75,1146.00,85,0,85.00
03/03/2011,00:32,1146.00,1146.00,1145.75,1146.00,68,1,69.00
03/03/2011,00:33,1146.00,1146.25,1146.00,1146.25,208,12,220.00
03/03/2011,00:34,1146.00,1146.25,1146.00,1146.00,1,57,58.00
03/03/2011,00:35,1145.75,1146.00,1145.25,1145.50,69,398,467.00
03/03/2011,00:36,1145.50,1145.75,1145.25,1145.50,107,55,162.00
03/03/2011,00:37,1145.75,1145.75,1145.50,1145.50,8,66,74.00
03/03/2011,00:38,1145.50,1145.75,1145.50,1145.75,102,1,103.00
03/03/2011,00:39,1145.75,1145.75,1145.75,1145.75,46,0,46.00
03/03/2011,00:40,1145.75,1146.00,1145.75,1146.00,85,0,85.00
03/03/2011,00:41,1146.00,1146.00,1145.75,1145.75,10,2,12.00
03/03/2011,00:42,1146.00,1146.25,1146.00,1146.00,107,9,116.00
03/03/2011,00:43,1146.00,1146.25,1146.00,1146.25,112,68,180.00
03/03/2011,00:44,1146.25,1146.25,1146.25,1146.25,15,0,15.00
03/03/2011,00:45,1146.25,1146.50,1146.25,1146.50,9,0,9.00
03/03/2011,00:46,1146.50,1146.50,1146.25,1146.50,361,5,366.00
03/03/2011,00:47,1146.75,1146.75,1146.50,1146.50,153,14,167.00
03/03/2011,00:48,1146.50,1146.50,1146.25,1146.25,0,96,96.00
03/03/2011,00:49,1146.50,1146.75,1146.50,1146.50,51,7,58.00
03/03/2011,00:50,1146.50,1146.50,1146.25,1146.50,78,26,104.00
03/03/2011,00:51,1146.50,1146.50,1146.50,1146.50,12,0,12.00
03/03/2011,00:52,1146.50,1146.50,1146.25,1146.50,24,1,25.00
03/03/2011,00:53,1146.75,1146.75,1146.50,1146.50,65,53,118.00
03/03/2011,00:54,1146.50,1146.50,1146.50,1146.50,0,111,111.00
03/03/2011,00:55,1146.75,1146.75,1146.50,1146.75,122,2,124.00
03/03/2011,00:56,1146.75,1147.00,1146.50,1146.75,141,25,166.00
03/03/2011,00:57,1146.75,1147.00,1146.75,1146.75,1,4,5.00
03/03/2011,00:58,1147.00,1147.00,1146.75,1146.75,2,55,57.00
03/03/2011,00:59,1146.75,1146.75,1146.50,1146.50,31,150,181.00
03/03/2011,01:00,1146.50,1146.75,1146.25,1146.25,83,150,233.00
03/03/2011,01:01,1146.50,1146.75,1145.75,1145.75,64,407,471.00
03/03/2011,01:02,1145.75,1146.50,1145.75,1146.25,292,273,565.00
03/03/2011,01:03,1146.00,1146.50,1146.00,1146.25,61,337,398.00
03/03/2011,01:04,1146.25,1146.50,1146.00,1146.00,179,290,469.00
03/03/2011,01:05,1146.00,1146.00,1145.50,1145.50,6,551,557.00
03/03/2011,01:06,1145.50,1145.50,1145.25,1145.50,88,138,226.00
03/03/2011,01:07,1145.25,1145.75,1145.25,1145.50,236,119,355.00
03/03/2011,01:08,1145.50,1145.75,1145.00,1145.00,57,340,397.00
03/03/2011,01:09,1145.25,1145.25,1145.00,1145.00,15,109,124.00
03/03/2011,01:10,1145.00,1145.50,1145.00,1145.25,269,178,447.00
03/03/2011,01:11,1145.25,1145.25,1145.00,1145.25,185,23,208.00
03/03/2011,01:12,1145.25,1145.25,1144.75,1145.00,56,367,423.00
03/03/2011,01:13,1145.00,1145.25,1144.75,1145.00,256,141,397.00
03/03/2011,01:14,1144.75,1145.00,1144.75,1144.75,78,369,447.00
03/03/2011,01:15,1145.00,1145.25,1144.75,1145.00,262,59,321.00
03/03/2011,01:16,1145.00,1145.00,1144.75,1144.75,232,14,246.00
03/03/2011,01:17,1144.75,1145.00,1144.75,1144.75,15,169,184.00
03/03/2011,01:18,1144.75,1145.00,1144.50,1145.00,221,60,281.00
03/03/2011,01:19,1145.00,1145.25,1144.75,1145.25,729,57,786.00
03/03/2011,01:20,1145.25,1145.75,1145.25,1145.50,701,161,862.00
03/03/2011,01:21,1145.50,1145.50,1145.25,1145.25,239,29,268.00
03/03/2011,01:22,1145.25,1145.25,1145.00,1145.00,0,140,140.00
03/03/2011,01:23,1145.00,1145.00,1145.00,1145.00,0,262,262.00
03/03/2011,01:24,1145.00,1145.00,1144.50,1144.75,29,233,262.00
03/03/2011,01:25,1144.75,1144.75,1144.50,1144.50,62,57,119.00
03/03/2011,01:26,1144.50,1144.75,1144.25,1144.50,13,618,631.00
03/03/2011,01:27,1144.50,1144.50,1143.75,1144.00,262,1006,1268.00
03/03/2011,01:28,1144.00,1144.00,1143.75,1144.00,199,219,418.00
03/03/2011,01:29,1143.75,1144.00,1143.25,1143.75,521,944,1465.00
03/03/2011,01:30,1144.00,1144.00,1143.50,1143.50,15,343,358.00
03/03/2011,01:31,1143.75,1144.00,1143.50,1144.00,169,401,570.00
03/03/2011,01:32,1144.00,1144.00,1143.50,1143.75,100,264,364.00
03/03/2011,01:33,1143.75,1144.25,1143.50,1144.25,468,4,472.00
03/03/2011,01:34,1144.25,1144.25,1143.75,1144.00,149,651,800.00
03/03/2011,01:35,1143.75,1144.00,1143.75,1144.00,92,29,121.00
03/03/2011,01:36,1144.00,1144.00,1143.50,1143.75,70,180,250.00
03/03/2011,01:37,1143.75,1144.00,1143.25,1143.50,217,419,636.00
03/03/2011,01:38,1143.50,1144.25,1143.25,1144.00,392,187,579.00
03/03/2011,01:39,1144.25,1144.25,1144.00,1144.00,12,297,309.00
03/03/2011,01:40,1144.00,1144.00,1143.50,1143.75,20,111,131.00
03/03/2011,01:41,1143.75,1144.00,1143.75,1144.00,74,57,131.00
03/03/2011,01:42,1143.75,1144.25,1143.75,1144.25,193,179,372.00
03/03/2011,01:43,1144.25,1144.25,1144.25,1144.25,101,0,101.00
03/03/2011,01:44,1144.00,1144.25,1144.00,1144.25,101,91,192.00
03/03/2011,01:45,1144.25,1144.25,1144.00,1144.00,161,119,280.00
03/03/2011,01:46,1144.25,1144.25,1144.00,1144.00,3,302,305.00
03/03/2011,01:47,1144.25,1144.25,1143.75,1143.75,2,402,404.00
03/03/2011,01:48,1143.75,1143.75,1143.50,1143.50,0,311,311.00
03/03/2011,01:49,1143.50,1143.50,1143.25,1143.25,6,696,702.00
03/03/2011,01:50,1143.25,1143.25,1143.00,1143.25,55,219,274.00
03/03/2011,01:51,1143.00,1143.50,1143.00,1143.50,340,32,372.00
03/03/2011,01:52,1143.75,1143.75,1143.50,1143.75,269,4,273.00
03/03/2011,01:53,1143.75,1143.75,1143.50,1143.50,177,7,184.00
03/03/2011,01:54,1143.75,1143.75,1143.50,1143.50,7,22,29.00
03/03/2011,01:55,1143.75,1144.00,1143.50,1144.00,216,3,219.00
03/03/2011,01:56,1144.00,1144.25,1144.00,1144.00,980,654,1634.00
03/03/2011,01:57,1144.00,1144.25,1144.00,1144.00,1,148,149.00
03/03/2011,01:58,1144.00,1144.25,1143.75,1144.00,112,323,435.00
03/03/2011,01:59,1144.25,1144.25,1143.75,1144.00,343,83,426.00
03/03/2011,02:00,1144.00,1144.00,1143.50,1143.50,4,507,511.00
03/03/2011,02:01,1143.50,1143.50,1143.25,1143.50,142,129,271.00
03/03/2011,02:02,1143.50,1144.00,1143.50,1143.50,360,490,850.00
03/03/2011,02:03,1143.75,1143.75,1143.50,1143.75,353,2,355.00
03/03/2011,02:04,1143.75,1144.00,1143.75,1144.00,43,241,284.00
03/03/2011,02:05,1143.75,1144.00,1143.75,1143.75,3,181,184.00
03/03/2011,02:06,1144.00,1144.00,1143.75,1144.00,345,5,350.00
03/03/2011,02:07,1144.00,1144.00,1143.75,1144.00,394,54,448.00
03/03/2011,02:08,1144.00,1144.75,1143.75,1144.75,1760,8,1768.00
03/03/2011,02:09,1144.75,1144.75,1144.25,1144.50,358,232,590.00
03/03/2011,02:10,1144.50,1144.75,1144.25,1144.50,273,90,363.00
03/03/2011,02:11,1144.25,1144.75,1144.25,1144.75,23,11,34.00
03/03/2011,02:12,1144.50,1144.75,1144.50,1144.75,127,2,129.00
03/03/2011,02:13,1144.50,1144.75,1144.50,1144.50,3,228,231.00
03/03/2011,02:14,1144.75,1144.75,1144.50,1144.75,289,75,364.00
03/03/2011,02:15,1144.50,1145.00,1144.50,1144.75,159,32,191.00
03/03/2011,02:16,1144.75,1145.50,1144.50,1145.25,1207,55,1262.00
03/03/2011,02:17,1145.25,1145.50,1145.25,1145.25,385,59,444.00
03/03/2011,02:18,1145.25,1145.25,1145.00,1145.00,0,213,213.00
03/03/2011,02:19,1145.25,1145.25,1145.00,1145.25,36,26,62.00
03/03/2011,02:20,1145.00,1145.25,1144.75,1145.00,107,324,431.00
03/03/2011,02:21,1145.00,1145.25,1144.75,1145.25,99,51,150.00
03/03/2011,02:22,1145.00,1145.25,1144.75,1145.00,67,134,201.00
03/03/2011,02:23,1145.00,1145.00,1144.75,1144.75,19,44,63.00
03/03/2011,02:24,1145.00,1145.25,1145.00,1145.00,36,168,204.00
03/03/2011,02:25,1145.25,1145.25,1144.75,1144.75,2,178,180.00
03/03/2011,02:26,1145.00,1145.00,1144.75,1145.00,187,1,188.00
03/03/2011,02:27,1145.00,1145.00,1145.00,1145.00,110,0,110.00
03/03/2011,02:28,1144.75,1145.00,1144.50,1144.50,3,251,254.00
03/03/2011,02:29,1144.75,1144.75,1144.25,1144.50,260,534,794.00
03/03/2011,02:30,1144.50,1144.50,1144.25,1144.50,2,37,39.00
03/03/2011,02:31,1144.25,1144.50,1144.25,1144.50,226,19,245.00
03/03/2011,02:32,1144.50,1144.50,1144.25,1144.50,8,1,9.00
03/03/2011,02:33,1144.50,1144.50,1143.50,1143.75,132,905,1037.00
03/03/2011,02:34,1143.75,1144.00,1143.50,1143.75,75,73,148.00
03/03/2011,02:35,1143.75,1144.25,1143.75,1144.00,197,18,215.00
03/03/2011,02:36,1144.00,1144.00,1144.00,1144.00,0,105,105.00
03/03/2011,02:37,1144.00,1144.25,1144.00,1144.25,48,38,86.00
03/03/2011,02:38,1144.00,1144.75,1144.00,1144.50,192,79,271.00
03/03/2011,02:39,1144.50,1144.75,1144.50,1144.75,50,59,109.00
03/03/2011,02:40,1144.75,1144.75,1144.50,1144.50,1,48,49.00
03/03/2011,02:41,1144.50,1145.50,1144.25,1145.25,1071,166,1237.00
03/03/2011,02:42,1145.25,1145.75,1145.25,1145.50,257,335,592.00
03/03/2011,02:43,1145.50,1145.50,1145.00,1145.00,192,333,525.00
03/03/2011,02:44,1145.25,1145.75,1145.25,1145.50,116,8,124.00
03/03/2011,02:45,1145.75,1146.00,1145.75,1145.75,700,120,820.00
03/03/2011,02:46,1145.75,1146.00,1145.25,1145.25,93,378,471.00
03/03/2011,02:47,1145.50,1145.75,1145.25,1145.50,302,313,615.00
03/03/2011,02:48,1145.50,1145.50,1145.00,1145.25,2,153,155.00
03/03/2011,02:49,1145.25,1145.50,1145.25,1145.50,187,0,187.00
03/03/2011,02:50,1145.50,1145.50,1145.25,1145.25,119,221,340.00
03/03/2011,02:51,1145.25,1145.50,1145.25,1145.25,143,7,150.00
03/03/2011,02:52,1145.25,1145.75,1145.25,1145.75,171,255,426.00
03/03/2011,02:53,1145.75,1145.75,1145.25,1145.25,6,572,578.00
03/03/2011,02:54,1145.25,1145.50,1145.25,1145.50,114,28,142.00
03/03/2011,02:55,1145.25,1145.25,1145.25,1145.25,0,11,11.00
03/03/2011,02:56,1145.25,1145.50,1145.25,1145.25,263,3,266.00
03/03/2011,02:57,1145.50,1145.50,1145.25,1145.25,9,7,16.00
03/03/2011,02:58,1145.50,1145.50,1145.25,1145.25,3,27,30.00
03/03/2011,02:59,1145.25,1145.25,1145.00,1145.00,1,203,204.00
03/03/2011,03:00,1145.00,1145.25,1145.00,1145.00,38,30,68.00
03/03/2011,03:01,1145.00,1145.25,1145.00,1145.00,1,19,20.00
03/03/2011,03:02,1145.25,1145.50,1145.00,1145.50,212,33,245.00
03/03/2011,03:03,1145.25,1145.50,1145.25,1145.50,41,6,47.00
03/03/2011,03:04,1145.50,1145.50,1145.25,1145.50,409,1,410.00
03/03/2011,03:05,1145.50,1145.50,1145.25,1145.50,161,6,167.00
03/03/2011,03:06,1145.50,1145.75,1145.25,1145.50,529,331,860.00
03/03/2011,03:07,1145.50,1145.75,1145.50,1145.50,172,124,296.00
03/03/2011,03:08,1145.75,1145.75,1145.50,1145.50,234,37,271.00
03/03/2011,03:09,1145.75,1146.00,1145.50,1145.75,113,28,141.00
03/03/2011,03:10,1145.75,1146.00,1145.75,1145.75,3,63,66.00
03/03/2011,03:11,1145.75,1147.00,1145.75,1146.75,1023,172,1195.00
03/03/2011,03:12,1147.00,1147.25,1146.75,1147.25,556,110,666.00
03/03/2011,03:13,1147.00,1147.00,1146.75,1146.75,0,29,29.00
03/03/2011,03:14,1147.00,1147.00,1146.75,1147.00,12,4,16.00
03/03/2011,03:15,1147.00,1147.00,1147.00,1147.00,171,0,171.00
03/03/2011,03:16,1147.00,1147.75,1147.00,1147.25,399,209,608.00
03/03/2011,03:17,1147.50,1147.50,1147.25,1147.50,111,31,142.00
03/03/2011,03:18,1147.50,1148.00,1147.50,1148.00,612,69,681.00
03/03/2011,03:19,1148.00,1148.25,1147.50,1148.00,652,780,1432.00
03/03/2011,03:20,1148.00,1148.75,1147.75,1148.25,447,600,1047.00
03/03/2011,03:21,1148.50,1148.50,1148.00,1148.25,187,407,594.00
03/03/2011,03:22,1148.00,1148.25,1148.00,1148.25,352,4,356.00
03/03/2011,03:23,1148.25,1148.50,1148.00,1148.00,367,177,544.00
03/03/2011,03:24,1148.25,1148.50,1148.00,1148.00,43,176,219.00
03/03/2011,03:25,1148.25,1148.25,1147.75,1147.75,11,315,326.00
03/03/2011,03:26,1147.75,1148.00,1147.75,1147.75,7,10,17.00
03/03/2011,03:27,1147.75,1147.75,1147.50,1147.75,221,251,472.00
03/03/2011,03:28,1147.50,1147.75,1147.50,1147.75,8,50,58.00
03/03/2011,03:29,1147.50,1147.75,1147.50,1147.75,312,2,314.00
03/03/2011,03:30,1147.50,1147.75,1147.50,1147.50,1,13,14.00
03/03/2011,03:31,1147.75,1147.75,1147.50,1147.50,208,73,281.00
03/03/2011,03:32,1147.75,1147.75,1147.50,1147.50,21,79,100.00
03/03/2011,03:33,1147.75,1148.00,1147.75,1147.75,380,196,576.00
03/03/2011,03:34,1147.75,1147.75,1147.50,1147.50,5,8,13.00
03/03/2011,03:35,1147.75,1147.75,1147.50,1147.75,373,8,381.00
03/03/2011,03:36,1147.50,1148.00,1147.00,1147.00,12,1126,1138.00
03/03/2011,03:37,1147.00,1147.25,1146.75,1146.75,53,297,350.00
03/03/2011,03:38,1147.00,1147.50,1147.00,1147.25,506,98,604.00
03/03/2011,03:39,1147.25,1147.50,1147.25,1147.50,341,143,484.00
03/03/2011,03:40,1147.50,1147.75,1147.50,1147.75,58,11,69.00
03/03/2011,03:41,1147.75,1148.00,1147.75,1147.75,157,136,293.00
03/03/2011,03:42,1148.00,1148.00,1147.75,1148.00,39,49,88.00
03/03/2011,03:43,1148.00,1148.50,1148.00,1148.25,621,49,670.00
03/03/2011,03:44,1148.25,1148.50,1148.00,1148.25,155,164,319.00
03/03/2011,03:45,1148.25,1148.50,1148.00,1148.00,65,231,296.00
03/03/2011,03:46,1148.00,1148.25,1148.00,1148.00,65,50,115.00
03/03/2011,03:47,1148.25,1148.50,1148.00,1148.25,159,129,288.00
03/03/2011,03:48,1148.25,1148.50,1148.25,1148.25,2,158,160.00
03/03/2011,03:49,1148.25,1148.75,1148.00,1148.50,503,74,577.00
03/03/2011,03:50,1148.50,1148.75,1148.25,1148.25,7,157,164.00
03/03/2011,03:51,1148.25,1148.50,1148.25,1148.25,4,350,354.00
03/03/2011,03:52,1148.50,1148.50,1148.00,1148.00,71,144,215.00
03/03/2011,03:53,1148.00,1148.25,1148.00,1148.00,6,14,20.00
03/03/2011,03:54,1148.00,1148.25,1147.75,1148.00,11,222,233.00
03/03/2011,03:55,1147.75,1147.75,1147.50,1147.50,0,229,229.00
03/03/2011,03:56,1147.75,1148.00,1147.50,1148.00,105,23,128.00
03/03/2011,03:57,1148.00,1148.25,1148.00,1148.00,147,69,216.00
03/03/2011,03:58,1148.00,1148.25,1148.00,1148.00,74,50,124.00
03/03/2011,03:59,1148.00,1148.00,1147.75,1148.00,124,146,270.00
03/03/2011,04:00,1148.00,1148.25,1148.00,1148.00,12,18,30.00
03/03/2011,04:01,1148.00,1148.25,1147.75,1147.75,5,83,88.00
03/03/2011,04:02,1147.75,1148.00,1147.75,1148.00,251,18,269.00
03/03/2011,04:03,1148.00,1148.25,1147.75,1147.75,78,59,137.00
03/03/2011,04:04,1148.00,1148.00,1147.75,1148.00,84,9,93.00
03/03/2011,04:05,1148.00,1148.00,1147.75,1147.75,205,3,208.00
03/03/2011,04:06,1147.75,1148.00,1147.75,1147.75,8,277,285.00
03/03/2011,04:07,1147.75,1148.00,1147.75,1147.75,10,42,52.00
03/03/2011,04:08,1147.75,1148.00,1147.75,1147.75,5,107,112.00
03/03/2011,04:09,1147.75,1148.00,1147.75,1147.75,12,109,121.00
03/03/2011,04:10,1147.75,1148.00,1147.50,1147.50,25,164,189.00
03/03/2011,04:11,1147.75,1147.75,1147.50,1147.75,74,68,142.00
03/03/2011,04:12,1147.75,1147.75,1147.75,1147.75,12,0,12.00
03/03/2011,04:13,1147.75,1148.00,1147.75,1147.75,26,1,27.00
03/03/2011,04:14,1147.75,1148.00,1147.50,1147.75,43,247,290.00
03/03/2011,04:15,1148.00,1148.00,1147.75,1147.75,12,63,75.00
03/03/2011,04:16,1147.75,1147.75,1147.50,1147.75,205,143,348.00
03/03/2011,04:17,1147.75,1148.00,1147.75,1147.75,95,310,405.00
03/03/2011,04:18,1147.75,1147.75,1147.50,1147.50,7,78,85.00
03/03/2011,04:19,1147.75,1147.75,1147.50,1147.75,409,4,413.00
03/03/2011,04:20,1147.75,1147.75,1147.50,1147.75,108,38,146.00
03/03/2011,04:21,1147.75,1147.75,1147.75,1147.75,90,0,90.00
03/03/2011,04:22,1147.75,1148.00,1147.75,1148.00,8,51,59.00
03/03/2011,04:23,1148.00,1148.00,1147.75,1147.75,10,7,17.00
03/03/2011,04:24,1147.75,1148.00,1147.75,1147.75,4,3,7.00
03/03/2011,04:25,1147.75,1148.00,1147.50,1147.75,229,115,344.00
03/03/2011,04:26,1147.75,1148.25,1147.75,1148.00,183,48,231.00
03/03/2011,04:27,1148.25,1148.25,1148.00,1148.00,17,193,210.00
03/03/2011,04:28,1148.00,1148.25,1148.00,1148.00,53,155,208.00
03/03/2011,04:29,1148.25,1148.25,1148.00,1148.25,28,10,38.00
03/03/2011,04:30,1148.00,1148.75,1148.00,1148.75,336,304,640.00
03/03/2011,04:31,1148.50,1149.00,1148.50,1149.00,755,51,806.00
03/03/2011,04:32,1149.00,1151.50,1149.00,1151.00,7898,1754,9652.00
03/03/2011,04:33,1151.00,1151.50,1150.75,1151.25,1294,1661,2955.00
03/03/2011,04:34,1151.25,1151.75,1151.25,1151.50,1099,885,1984.00
03/03/2011,04:35,1151.50,1152.00,1151.00,1151.00,700,2062,2762.00
03/03/2011,04:36,1151.00,1151.00,1150.75,1150.75,488,160,648.00
03/03/2011,04:37,1151.00,1151.00,1150.75,1151.00,582,162,744.00
03/03/2011,04:38,1151.00,1151.50,1150.75,1151.25,1110,305,1415.00
03/03/2011,04:39,1151.25,1151.75,1151.25,1151.75,1030,353,1383.00
03/03/2011,04:40,1151.75,1152.00,1151.50,1151.75,1453,117,1570.00
03/03/2011,04:41,1151.75,1151.75,1151.25,1151.25,100,714,814.00
03/03/2011,04:42,1151.25,1151.50,1151.00,1151.50,992,394,1386.00
03/03/2011,04:43,1151.25,1151.50,1151.00,1151.25,336,631,967.00
03/03/2011,04:44,1151.25,1151.50,1151.25,1151.25,30,468,498.00
03/03/2011,04:45,1151.50,1152.00,1151.25,1151.25,941,627,1568.00
03/03/2011,04:46,1151.25,1151.75,1151.25,1151.75,521,236,757.00
03/03/2011,04:47,1151.50,1151.75,1151.25,1151.25,77,272,349.00
03/03/2011,04:48,1151.50,1151.50,1151.00,1151.25,13,848,861.00
03/03/2011,04:49,1151.25,1151.50,1151.00,1151.25,999,81,1080.00
03/03/2011,04:50,1151.50,1151.75,1151.00,1151.00,229,861,1090.00
03/03/2011,04:51,1151.25,1151.25,1151.00,1151.00,156,267,423.00
03/03/2011,04:52,1151.00,1151.25,1150.75,1151.25,105,188,293.00
03/03/2011,04:53,1151.00,1151.50,1151.00,1151.00,290,97,387.00
03/03/2011,04:54,1151.00,1151.50,1151.00,1151.00,239,117,356.00
03/03/2011,04:55,1151.00,1151.25,1151.00,1151.25,103,255,358.00
03/03/2011,04:56,1151.00,1151.50,1151.00,1151.50,700,195,895.00
03/03/2011,04:57,1151.50,1151.75,1151.25,1151.75,802,80,882.00
03/03/2011,04:58,1152.00,1152.00,1151.25,1151.50,255,369,624.00
03/03/2011,04:59,1151.50,1151.75,1151.50,1151.50,402,23,425.00
03/03/2011,05:00,1151.50,1151.75,1151.50,1151.50,265,11,276.00
03/03/2011,05:01,1151.75,1152.00,1151.50,1151.75,429,106,535.00
03/03/2011,05:02,1151.75,1151.75,1151.25,1151.25,69,359,428.00
03/03/2011,05:03,1151.25,1151.50,1151.00,1151.50,381,499,880.00
03/03/2011,05:04,1151.25,1151.50,1151.00,1151.25,63,177,240.00
03/03/2011,05:05,1151.25,1151.25,1151.25,1151.25,0,392,392.00
03/03/2011,05:06,1151.50,1151.50,1151.25,1151.25,17,202,219.00
03/03/2011,05:07,1151.25,1151.50,1151.00,1151.25,237,222,459.00
03/03/2011,05:08,1151.25,1151.50,1151.00,1151.25,354,831,1185.00
03/03/2011,05:09,1151.25,1151.25,1151.25,1151.25,37,0,37.00
03/03/2011,05:10,1151.25,1151.50,1151.00,1151.00,18,150,168.00
03/03/2011,05:11,1151.00,1151.00,1150.75,1151.00,77,345,422.00
03/03/2011,05:12,1151.00,1151.25,1150.75,1150.75,160,62,222.00
03/03/2011,05:13,1150.75,1151.00,1150.75,1151.00,24,191,215.00
03/03/2011,05:14,1151.00,1151.00,1150.75,1151.00,59,128,187.00
03/03/2011,05:15,1151.00,1151.00,1150.50,1150.50,45,332,377.00
03/03/2011,05:16,1150.50,1150.75,1150.50,1150.75,25,265,290.00
03/03/2011,05:17,1150.50,1150.75,1150.50,1150.50,49,346,395.00
03/03/2011,05:18,1150.50,1150.75,1150.50,1150.75,66,68,134.00
03/03/2011,05:19,1150.50,1150.75,1150.50,1150.50,14,438,452.00
03/03/2011,05:20,1150.50,1150.75,1150.50,1150.50,7,204,211.00
03/03/2011,05:21,1150.50,1150.75,1150.25,1150.25,36,347,383.00
03/03/2011,05:22,1150.25,1150.50,1150.25,1150.50,228,10,238.00
03/03/2011,05:23,1150.50,1150.50,1150.25,1150.50,158,11,169.00
03/03/2011,05:24,1150.75,1150.75,1150.50,1150.50,23,321,344.00
03/03/2011,05:25,1150.50,1150.75,1150.50,1150.75,35,65,100.00
03/03/2011,05:26,1150.50,1150.75,1150.25,1150.50,117,319,436.00
03/03/2011,05:27,1150.50,1150.50,1150.25,1150.50,79,92,171.00
03/03/2011,05:28,1150.25,1150.50,1150.00,1150.25,71,616,687.00
03/03/2011,05:29,1150.25,1150.50,1150.00,1150.25,878,147,1025.00
03/03/2011,05:30,1150.25,1150.50,1150.25,1150.50,265,18,283.00
03/03/2011,05:31,1150.25,1150.75,1150.25,1150.50,284,106,390.00
03/03/2011,05:32,1150.50,1150.75,1150.50,1150.75,15,95,110.00
03/03/2011,05:33,1150.75,1150.75,1150.50,1150.75,58,48,106.00
03/03/2011,05:34,1150.75,1151.00,1150.50,1151.00,142,15,157.00
03/03/2011,05:35,1151.00,1151.00,1150.75,1151.00,317,56,373.00
03/03/2011,05:36,1151.00,1151.00,1150.75,1151.00,424,19,443.00
03/03/2011,05:37,1150.75,1150.75,1150.25,1150.50,269,489,758.00
03/03/2011,05:38,1150.50,1150.75,1150.25,1150.25,116,239,355.00
03/03/2011,05:39,1150.50,1150.50,1150.25,1150.50,309,65,374.00
03/03/2011,05:40,1150.50,1150.50,1150.25,1150.50,141,65,206.00
03/03/2011,05:41,1150.50,1151.00,1150.25,1150.50,220,707,927.00
03/03/2011,05:42,1150.50,1150.75,1150.50,1150.50,21,57,78.00
03/03/2011,05:43,1150.50,1150.75,1150.25,1150.50,234,471,705.00
03/03/2011,05:44,1150.50,1150.50,1150.25,1150.50,89,930,1019.00
03/03/2011,05:45,1150.50,1151.00,1150.50,1150.75,1250,783,2033.00
03/03/2011,05:46,1150.75,1150.75,1150.50,1150.75,799,86,885.00
03/03/2011,05:47,1150.75,1150.75,1150.25,1150.50,211,288,499.00
03/03/2011,05:48,1150.50,1150.75,1150.25,1150.50,651,23,674.00
03/03/2011,05:49,1150.25,1150.50,1149.75,1149.75,6,927,933.00
03/03/2011,05:50,1150.00,1150.00,1149.75,1149.75,138,660,798.00
03/03/2011,05:51,1150.00,1150.25,1149.75,1150.00,866,263,1129.00
03/03/2011,05:52,1150.00,1150.25,1149.75,1149.75,16,207,223.00
03/03/2011,05:53,1149.75,1150.25,1149.75,1150.00,60,76,136.00
03/03/2011,05:54,1150.00,1150.50,1150.00,1150.25,282,163,445.00
03/03/2011,05:55,1150.25,1150.50,1150.25,1150.25,25,530,555.00
03/03/2011,05:56,1150.25,1150.50,1150.25,1150.25,8,442,450.00
03/03/2011,05:57,1150.50,1151.00,1150.25,1150.25,618,397,1015.00
03/03/2011,05:58,1150.25,1151.00,1150.25,1151.00,479,105,584.00
03/03/2011,05:59,1151.00,1151.00,1150.75,1151.00,330,99,429.00
03/03/2011,06:00,1151.00,1151.25,1150.50,1150.75,677,393,1070.00
03/03/2011,06:01,1150.75,1151.00,1150.50,1150.75,816,179,995.00
03/03/2011,06:02,1151.00,1151.25,1150.50,1150.75,404,402,806.00
03/03/2011,06:03,1150.75,1151.00,1150.50,1150.50,154,452,606.00
03/03/2011,06:04,1150.25,1150.75,1150.25,1150.50,414,545,959.00
03/03/2011,06:05,1150.50,1150.50,1150.25,1150.50,269,54,323.00
03/03/2011,06:06,1150.50,1150.50,1150.25,1150.25,319,21,340.00
03/03/2011,06:07,1150.25,1150.75,1150.25,1150.50,133,162,295.00
03/03/2011,06:08,1150.75,1151.25,1150.75,1151.00,534,248,782.00
03/03/2011,06:09,1151.25,1151.25,1150.75,1150.75,270,636,906.00
03/03/2011,06:10,1151.00,1151.25,1150.75,1151.25,189,9,198.00
03/03/2011,06:11,1151.00,1151.25,1150.75,1150.75,753,433,1186.00
03/03/2011,06:12,1151.00,1151.00,1150.75,1150.75,44,39,83.00
03/03/2011,06:13,1151.00,1151.00,1150.75,1150.75,284,26,310.00
03/03/2011,06:14,1151.00,1151.00,1150.50,1150.50,77,227,304.00
03/03/2011,06:15,1150.50,1150.75,1150.50,1150.50,8,344,352.00
03/03/2011,06:16,1150.50,1150.50,1150.25,1150.25,45,326,371.00
03/03/2011,06:17,1150.50,1150.50,1150.00,1150.00,9,1240,1249.00
03/03/2011,06:18,1149.75,1150.25,1149.75,1150.00,429,324,753.00
03/03/2011,06:19,1150.00,1150.50,1150.00,1150.25,359,8,367.00
03/03/2011,06:20,1150.25,1150.50,1150.00,1150.00,152,709,861.00
03/03/2011,06:21,1150.00,1150.25,1149.75,1150.00,930,142,1072.00
03/03/2011,06:22,1150.25,1150.25,1150.00,1150.00,21,199,220.00
03/03/2011,06:23,1150.00,1150.25,1150.00,1150.25,246,11,257.00
03/03/2011,06:24,1150.00,1150.25,1150.00,1150.00,24,49,73.00
03/03/2011,06:25,1150.25,1150.50,1150.00,1150.25,304,5,309.00
03/03/2011,06:26,1150.25,1150.50,1150.00,1150.25,392,105,497.00
03/03/2011,06:27,1150.25,1150.50,1150.25,1150.50,121,19,140.00
03/03/2011,06:28,1150.50,1151.00,1150.25,1150.75,647,68,715.00
03/03/2011,06:29,1151.00,1151.00,1150.50,1151.00,409,411,820.00
03/03/2011,06:30,1151.00,1151.75,1150.75,1151.00,1175,692,1867.00
03/03/2011,06:31,1151.00,1154.00,1151.00,1153.00,10022,7085,17107.00
03/03/2011,06:32,1153.00,1153.25,1152.50,1152.75,1470,3829,5299.00
03/03/2011,06:33,1152.50,1154.00,1152.50,1153.50,3125,656,3781.00
03/03/2011,06:34,1153.50,1153.75,1153.00,1153.50,2241,2202,4443.00
03/03/2011,06:35,1153.50,1153.75,1152.75,1153.00,800,935,1735.00
03/03/2011,06:36,1152.75,1153.25,1152.50,1152.75,552,1817,2369.00
03/03/2011,06:37,1152.50,1153.00,1152.50,1152.50,406,460,866.00
03/03/2011,06:38,1152.75,1152.75,1151.75,1152.25,1704,3175,4879.00
03/03/2011,06:39,1152.25,1152.50,1151.75,1152.00,311,1748,2059.00
03/03/2011,06:40,1151.75,1152.50,1151.75,1152.00,813,853,1666.00
03/03/2011,06:41,1152.00,1152.50,1151.75,1152.50,726,431,1157.00
03/03/2011,06:42,1152.50,1152.75,1152.00,1152.25,1156,633,1789.00
03/03/2011,06:43,1152.25,1152.75,1152.00,1152.25,629,949,1578.00
03/03/2011,06:44,1152.25,1153.25,1152.00,1153.00,1219,232,1451.00
03/03/2011,06:45,1153.25,1153.50,1153.00,1153.25,1897,890,2787.00
03/03/2011,06:46,1153.25,1153.50,1152.75,1153.00,1095,1110,2205.00
03/03/2011,06:47,1152.75,1153.00,1152.50,1152.75,129,907,1036.00
03/03/2011,06:48,1152.50,1153.00,1152.50,1152.75,222,250,472.00
03/03/2011,06:49,1153.00,1153.25,1152.75,1153.00,628,309,937.00
03/03/2011,06:50,1153.00,1154.00,1153.00,1153.00,2115,1528,3643.00
03/03/2011,06:51,1153.00,1153.00,1150.75,1151.50,1922,6580,8502.00
03/03/2011,06:52,1151.25,1151.50,1149.00,1150.00,3178,7476,10654.00
03/03/2011,06:53,1150.00,1151.25,1149.75,1151.00,3335,1604,4939.00
03/03/2011,06:54,1151.00,1151.25,1150.25,1150.75,2165,1406,3571.00
03/03/2011,06:55,1150.75,1150.75,1150.00,1150.25,701,640,1341.00
03/03/2011,06:56,1150.50,1151.00,1150.50,1151.00,952,598,1550.00
03/03/2011,06:57,1151.00,1152.00,1151.00,1151.75,1779,601,2380.00
03/03/2011,06:58,1151.75,1152.25,1151.25,1152.00,1027,1602,2629.00
03/03/2011,06:59,1152.25,1152.25,1150.75,1151.25,1095,1393,2488.00
03/03/2011,07:00,1151.00,1151.25,1150.75,1151.00,547,704,1251.00
03/03/2011,07:01,1150.75,1151.25,1150.50,1150.75,990,472,1462.00
03/03/2011,07:02,1150.75,1151.00,1150.50,1150.50,158,635,793.00
03/03/2011,07:03,1150.50,1151.25,1150.50,1150.50,992,1415,2407.00
03/03/2011,07:04,1150.75,1151.00,1150.50,1150.75,591,907,1498.00
03/03/2011,07:05,1150.75,1151.50,1150.50,1151.00,1127,737,1864.00
03/03/2011,07:06,1151.25,1151.75,1150.50,1150.75,1564,1936,3500.00
03/03/2011,07:07,1150.75,1151.25,1150.25,1151.25,755,1218,1973.00
03/03/2011,07:08,1151.25,1151.75,1150.75,1151.00,555,1074,1629.00
03/03/2011,07:09,1150.75,1151.50,1150.75,1151.00,344,269,613.00
03/03/2011,07:10,1151.25,1151.75,1150.75,1151.75,499,78,577.00
03/03/2011,07:11,1151.50,1151.75,1150.50,1150.75,525,1153,1678.00
03/03/2011,07:12,1150.75,1150.75,1150.25,1150.25,146,889,1035.00
03/03/2011,07:13,1150.25,1150.75,1150.00,1150.50,1130,961,2091.00
03/03/2011,07:14,1150.50,1150.50,1150.00,1150.25,290,465,755.00
03/03/2011,07:15,1150.25,1150.50,1150.00,1150.25,234,930,1164.00
03/03/2011,07:16,1150.25,1150.75,1150.00,1150.50,725,362,1087.00
03/03/2011,07:17,1150.50,1151.25,1150.25,1151.25,623,263,886.00
03/03/2011,07:18,1151.00,1151.25,1150.50,1151.00,902,1346,2248.00
03/03/2011,07:19,1151.00,1151.00,1150.50,1151.00,740,344,1084.00
03/03/2011,07:20,1150.75,1151.00,1150.25,1151.00,1041,1157,2198.00
03/03/2011,07:21,1150.75,1151.50,1150.75,1151.50,405,393,798.00
03/03/2011,07:22,1151.50,1151.50,1151.25,1151.50,203,403,606.00
03/03/2011,07:23,1151.25,1151.75,1151.25,1151.25,290,437,727.00
03/03/2011,07:24,1151.50,1151.75,1151.25,1151.50,1606,233,1839.00
03/03/2011,07:25,1151.75,1151.75,1151.25,1151.50,324,616,940.00
03/03/2011,07:26,1151.75,1152.00,1151.50,1152.00,2053,157,2210.00
03/03/2011,07:27,1152.00,1152.50,1151.75,1152.25,1644,775,2419.00
03/03/2011,07:28,1152.25,1152.75,1152.00,1152.00,1137,1689,2826.00
03/03/2011,07:29,1152.25,1152.50,1152.00,1152.50,962,549,1511.00
03/03/2011,07:30,1152.25,1152.50,1152.00,1152.50,1959,2361,4320.00
03/03/2011,07:31,1152.50,1153.50,1152.25,1153.00,13073,9539,22612.00
03/03/2011,07:32,1153.25,1156.00,1152.75,1155.25,26787,10432,37219.00
03/03/2011,07:33,1155.50,1155.75,1155.00,1155.25,7176,8527,15703.00
03/03/2011,07:34,1155.50,1156.00,1155.00,1155.50,5648,7072,12720.00
03/03/2011,07:35,1155.50,1156.25,1155.00,1155.25,7943,8505,16448.00
03/03/2011,07:36,1155.50,1156.25,1155.00,1155.00,7027,7233,14260.00
03/03/2011,07:37,1155.25,1155.25,1154.50,1155.25,3117,6075,9192.00
03/03/2011,07:38,1155.00,1155.50,1154.50,1155.25,5566,4186,9752.00
03/03/2011,07:39,1155.25,1155.75,1155.00,1155.25,2716,3029,5745.00
03/03/2011,07:40,1155.50,1155.75,1154.50,1155.00,2432,4745,7177.00
03/03/2011,07:41,1154.75,1156.00,1154.50,1155.75,7682,6370,14052.00
03/03/2011,07:42,1155.75,1156.50,1155.25,1156.50,7515,5354,12869.00
03/03/2011,07:43,1156.25,1156.75,1156.00,1156.50,3817,8566,12383.00
03/03/2011,07:44,1156.50,1156.50,1155.25,1155.75,4010,11092,15102.00
03/03/2011,07:45,1156.00,1157.75,1155.75,1157.50,12069,9393,21462.00
03/03/2011,07:46,1157.50,1158.00,1157.25,1157.50,10165,4549,14714.00
03/03/2011,07:47,1157.75,1158.00,1157.00,1157.50,8761,7587,16348.00
03/03/2011,07:48,1157.50,1158.50,1157.50,1158.25,9144,6419,15563.00
03/03/2011,07:49,1158.50,1158.50,1157.50,1157.75,1112,4672,5784.00
03/03/2011,07:50,1157.75,1158.00,1157.25,1157.50,1365,4237,5602.00
03/03/2011,07:51,1157.25,1158.00,1157.00,1157.50,5419,3695,9114.00
03/03/2011,07:52,1157.50,1157.75,1157.00,1157.25,5954,4420,10374.00
03/03/2011,07:53,1157.25,1157.75,1156.75,1157.50,8550,8096,16646.00
03/03/2011,07:54,1157.50,1157.50,1157.00,1157.25,1377,3275,4652.00
03/03/2011,07:55,1157.25,1157.50,1156.75,1156.75,1870,2447,4317.00
03/03/2011,07:56,1157.00,1157.00,1156.50,1156.50,3018,4567,7585.00
03/03/2011,07:57,1156.50,1157.00,1156.25,1156.75,2847,2505,5352.00
03/03/2011,07:58,1156.75,1157.50,1156.50,1156.50,3057,2483,5540.00
03/03/2011,07:59,1156.50,1157.25,1156.50,1157.00,1280,1173,2453.00
03/03/2011,08:00,1157.00,1157.25,1156.75,1157.00,1800,964,2764.00
03/03/2011,08:01,1156.75,1157.50,1156.00,1157.25,8141,5252,13393.00
03/03/2011,08:02,1157.50,1157.75,1157.00,1157.50,1966,1707,3673.00
03/03/2011,08:03,1157.50,1157.50,1156.25,1156.50,857,5144,6001.00
03/03/2011,08:04,1156.25,1157.25,1155.75,1156.00,6192,6829,13021.00
03/03/2011,08:05,1156.00,1156.50,1155.75,1156.00,2282,3885,6167.00
03/03/2011,08:06,1156.25,1156.25,1155.50,1155.50,2825,4026,6851.00
03/03/2011,08:07,1155.75,1155.75,1155.00,1155.25,2448,4652,7100.00
03/03/2011,08:08,1155.00,1155.75,1154.75,1155.50,3719,5785,9504.00
03/03/2011,08:09,1155.25,1155.50,1155.00,1155.50,1580,1723,3303.00
03/03/2011,08:10,1155.50,1155.75,1155.00,1155.75,2311,3060,5371.00
03/03/2011,08:11,1155.75,1156.75,1155.50,1156.50,7009,3048,10057.00
03/03/2011,08:12,1156.50,1157.00,1156.00,1156.75,5119,3706,8825.00
03/03/2011,08:13,1156.75,1157.00,1156.50,1156.75,1656,1974,3630.00
03/03/2011,08:14,1156.75,1157.25,1156.25,1157.00,5525,2654,8179.00
03/03/2011,08:15,1157.00,1157.50,1156.75,1157.50,2491,4805,7296.00
03/03/2011,08:16,1157.50,1157.50,1157.00,1157.00,829,3377,4206.00
03/03/2011,08:17,1157.25,1157.50,1156.75,1157.50,3196,2229,5425.00
03/03/2011,08:18,1157.50,1157.75,1156.75,1157.25,4100,5567,9667.00
03/03/2011,08:19,1157.00,1157.25,1156.25,1156.50,1346,2354,3700.00
03/03/2011,08:20,1156.25,1156.50,1155.75,1156.00,3628,4595,8223.00
03/03/2011,08:21,1155.75,1156.00,1155.00,1155.75,3612,4321,7933.00
03/03/2011,08:22,1155.75,1156.00,1155.50,1155.50,634,1008,1642.00
03/03/2011,08:23,1155.50,1155.50,1154.75,1155.25,2938,4769,7707.00
03/03/2011,08:24,1155.25,1155.25,1154.50,1155.00,3327,5238,8565.00
03/03/2011,08:25,1154.75,1155.75,1154.25,1155.75,6463,5719,12182.00
03/03/2011,08:26,1155.75,1155.75,1155.00,1155.50,2191,2022,4213.00
03/03/2011,08:27,1155.50,1156.00,1155.25,1156.00,3098,2912,6010.00
03/03/2011,08:28,1156.00,1156.50,1155.75,1156.50,5012,1938,6950.00
03/03/2011,08:29,1156.50,1156.50,1155.50,1156.25,2424,3108,5532.00
03/03/2011,08:30,1156.00,1156.25,1154.50,1154.75,4839,8463,13302.00
03/03/2011,08:31,1155.00,1155.50,1153.75,1154.00,6456,9127,15583.00
03/03/2011,08:32,1154.25,1154.75,1154.00,1154.75,2371,2774,5145.00
03/03/2011,08:33,1154.75,1155.75,1154.50,1155.50,6050,3295,9345.00
03/03/2011,08:34,1155.50,1155.50,1154.00,1154.25,3444,8091,11535.00
03/03/2011,08:35,1154.25,1155.00,1154.00,1154.75,2923,1764,4687.00
03/03/2011,08:36,1154.75,1155.00,1154.25,1154.75,1575,3564,5139.00
03/03/2011,08:37,1155.00,1155.75,1155.00,1155.50,4737,1607,6344.00
03/03/2011,08:38,1155.50,1155.50,1155.00,1155.25,1636,1054,2690.00
03/03/2011,08:39,1155.25,1155.75,1155.00,1155.75,1348,399,1747.00
03/03/2011,08:40,1155.75,1155.75,1155.00,1155.50,1817,1533,3350.00
03/03/2011,08:41,1155.50,1157.00,1155.50,1156.75,8852,4523,13375.00
03/03/2011,08:42,1157.00,1158.00,1156.50,1158.00,13501,6228,19729.00
03/03/2011,08:43,1158.00,1158.25,1157.00,1157.25,3789,5412,9201.00
03/03/2011,08:44,1157.25,1157.75,1156.75,1157.00,3739,3583,7322.00
03/03/2011,08:45,1157.00,1157.75,1156.75,1157.50,2276,2480,4756.00
03/03/2011,08:46,1157.50,1158.00,1156.75,1157.75,3428,1955,5383.00
03/03/2011,08:47,1158.00,1159.00,1157.75,1158.75,12247,8462,20709.00
03/03/2011,08:48,1158.75,1159.50,1158.50,1158.75,10310,9191,19501.00
03/03/2011,08:49,1159.00,1159.25,1158.50,1158.75,2624,3334,5958.00
03/03/2011,08:50,1158.50,1159.00,1158.00,1158.25,2501,5497,7998.00
03/03/2011,08:51,1158.00,1158.50,1157.25,1157.75,5545,10485,16030.00
03/03/2011,08:52,1157.75,1158.25,1157.75,1158.00,3623,1629,5252.00
03/03/2011,08:53,1158.00,1158.50,1157.75,1158.50,1847,3673,5520.00
03/03/2011,08:54,1158.50,1158.50,1157.25,1157.50,1092,3925,5017.00
03/03/2011,08:55,1157.50,1158.00,1157.50,1157.75,724,945,1669.00
03/03/2011,08:56,1157.50,1157.75,1156.75,1157.00,1778,4502,6280.00
03/03/2011,08:57,1157.00,1157.75,1156.75,1157.75,4107,2256,6363.00
03/03/2011,08:58,1157.50,1158.25,1157.50,1157.75,1508,1384,2892.00
03/03/2011,08:59,1157.75,1158.50,1156.50,1156.75,2268,8158,10426.00
03/03/2011,09:00,1156.75,1157.75,1156.50,1157.50,7010,2471,9481.00
03/03/2011,09:01,1157.75,1158.50,1157.50,1158.25,3412,609,4021.00
03/03/2011,09:02,1158.25,1159.00,1157.75,1158.75,7264,853,8117.00
03/03/2011,09:03,1158.75,1159.50,1158.25,1158.75,5386,3909,9295.00
03/03/2011,09:04,1158.75,1159.00,1158.50,1158.50,2798,2942,5740.00
03/03/2011,09:05,1158.25,1158.75,1158.25,1158.75,599,468,1067.00
03/03/2011,09:06,1158.50,1159.25,1158.25,1158.50,4130,4784,8914.00
03/03/2011,09:07,1158.50,1158.50,1157.50,1158.00,3551,5130,8681.00
03/03/2011,09:08,1158.00,1159.00,1158.00,1159.00,3655,1503,5158.00
03/03/2011,09:09,1158.75,1159.25,1158.75,1159.00,1898,2403,4301.00
03/03/2011,09:10,1159.00,1159.25,1158.50,1159.00,1695,3036,4731.00
03/03/2011,09:11,1159.00,1159.50,1158.25,1158.50,2294,4188,6482.00
03/03/2011,09:12,1158.50,1158.50,1157.50,1158.00,3899,5872,9771.00
03/03/2011,09:13,1158.00,1158.50,1157.75,1158.25,2109,260,2369.00
03/03/2011,09:14,1158.00,1158.25,1157.25,1158.00,1773,2707,4480.00
03/03/2011,09:15,1158.25,1158.25,1157.75,1158.25,921,1533,2454.00
03/03/2011,09:16,1158.00,1158.75,1158.00,1158.50,1645,963,2608.00
03/03/2011,09:17,1158.50,1159.25,1158.00,1159.00,3031,5104,8135.00
03/03/2011,09:18,1159.00,1159.00,1158.25,1158.50,2274,1859,4133.00
03/03/2011,09:19,1158.75,1159.50,1158.75,1158.75,3033,3096,6129.00
03/03/2011,09:20,1158.50,1159.50,1158.50,1159.00,1753,2649,4402.00
03/03/2011,09:21,1159.00,1159.00,1158.25,1158.75,1516,3168,4684.00
03/03/2011,09:22,1158.50,1159.25,1158.25,1159.00,3239,810,4049.00
03/03/2011,09:23,1159.00,1159.25,1158.50,1159.00,2127,2400,4527.00
03/03/2011,09:24,1159.00,1159.00,1158.50,1158.75,2593,717,3310.00
03/03/2011,09:25,1158.75,1159.50,1158.75,1159.00,2332,2948,5280.00
03/03/2011,09:26,1158.75,1159.25,1158.75,1159.00,997,791,1788.00
03/03/2011,09:27,1158.75,1159.25,1158.50,1158.75,1192,2436,3628.00
03/03/2011,09:28,1158.50,1158.75,1158.25,1158.25,954,2165,3119.00
03/03/2011,09:29,1158.25,1159.00,1158.25,1158.75,2187,1339,3526.00
03/03/2011,09:30,1158.50,1158.50,1158.00,1158.25,3165,4381,7546.00
03/03/2011,09:31,1158.25,1158.50,1158.00,1158.50,2200,1423,3623.00
03/03/2011,09:32,1158.50,1158.50,1158.25,1158.25,1315,245,1560.00
03/03/2011,09:33,1158.25,1159.00,1158.25,1158.75,4463,1721,6184.00
03/03/2011,09:34,1158.50,1159.00,1158.25,1158.50,2179,1619,3798.00
03/03/2011,09:35,1158.50,1158.50,1158.00,1158.50,1350,2130,3480.00
03/03/2011,09:36,1158.50,1158.50,1158.00,1158.00,609,1396,2005.00
03/03/2011,09:37,1158.00,1158.25,1158.00,1158.25,2712,101,2813.00
03/03/2011,09:38,1158.00,1158.25,1158.00,1158.25,743,60,803.00
03/03/2011,09:39,1158.25,1158.25,1157.50,1158.00,2394,6458,8852.00
03/03/2011,09:40,1158.00,1158.00,1157.25,1158.00,1703,4252,5955.00
03/03/2011,09:41,1158.00,1158.25,1157.75,1158.00,1518,2118,3636.00
03/03/2011,09:42,1158.00,1158.00,1157.50,1158.00,1177,1797,2974.00
03/03/2011,09:43,1157.75,1158.25,1157.50,1158.00,1132,849,1981.00
03/03/2011,09:44,1157.75,1158.50,1157.50,1158.25,2155,2152,4307.00
03/03/2011,09:45,1158.50,1159.00,1158.25,1158.50,2585,1731,4316.00
03/03/2011,09:46,1158.50,1158.75,1158.25,1158.75,2590,2333,4923.00
03/03/2011,09:47,1158.75,1159.25,1158.75,1159.00,2569,454,3023.00
03/03/2011,09:48,1158.75,1159.25,1158.75,1159.00,1120,1610,2730.00
03/03/2011,09:49,1159.00,1159.25,1158.75,1159.00,737,872,1609.00
03/03/2011,09:50,1159.00,1159.25,1158.50,1158.50,2104,2271,4375.00
03/03/2011,09:51,1158.75,1159.00,1158.50,1159.00,939,241,1180.00
03/03/2011,09:52,1159.00,1160.50,1158.75,1160.00,16259,6628,22887.00
03/03/2011,09:53,1160.25,1160.50,1159.75,1160.25,4019,1081,5100.00
03/03/2011,09:54,1160.25,1160.75,1159.75,1160.00,5464,6058,11522.00
03/03/2011,09:55,1159.75,1160.25,1159.75,1160.25,3158,1505,4663.00
03/03/2011,09:56,1160.00,1160.50,1160.00,1160.25,1977,1577,3554.00
03/03/2011,09:57,1160.25,1160.75,1160.00,1160.25,1673,513,2186.00
03/03/2011,09:58,1160.50,1160.50,1160.00,1160.50,3538,844,4382.00
03/03/2011,09:59,1160.50,1161.00,1160.25,1160.75,6134,5134,11268.00
03/03/2011,10:00,1160.75,1160.75,1160.00,1160.50,3760,3403,7163.00
03/03/2011,10:01,1160.50,1161.00,1160.00,1160.25,3056,3600,6656.00
03/03/2011,10:02,1160.25,1160.25,1159.75,1160.00,779,2673,3452.00
03/03/2011,10:03,1160.25,1160.25,1159.75,1160.00,836,1115,1951.00
03/03/2011,10:04,1159.75,1160.50,1159.75,1160.50,3100,614,3714.00
03/03/2011,10:05,1160.50,1160.50,1159.75,1160.00,100,1787,1887.00
03/03/2011,10:06,1160.00,1160.25,1159.75,1160.00,827,406,1233.00
03/03/2011,10:07,1160.00,1160.00,1159.50,1159.75,972,1883,2855.00
03/03/2011,10:08,1159.75,1160.00,1159.50,1159.50,213,1200,1413.00
03/03/2011,10:09,1159.75,1160.00,1159.50,1160.00,547,879,1426.00
03/03/2011,10:10,1160.00,1160.00,1159.75,1159.75,321,973,1294.00
03/03/2011,10:11,1160.00,1160.25,1159.75,1160.00,900,208,1108.00
03/03/2011,10:12,1160.00,1160.00,1159.50,1159.75,65,959,1024.00
03/03/2011,10:13,1159.75,1159.75,1159.50,1159.75,82,969,1051.00
03/03/2011,10:14,1159.75,1159.75,1159.50,1159.50,282,445,727.00
03/03/2011,10:15,1159.75,1159.75,1159.25,1159.75,489,1684,2173.00
03/03/2011,10:16,1159.75,1159.75,1159.50,1159.50,619,1038,1657.00
03/03/2011,10:17,1159.75,1160.00,1159.50,1160.00,1704,74,1778.00
03/03/2011,10:18,1160.00,1160.00,1159.75,1160.00,123,686,809.00
03/03/2011,10:19,1160.00,1160.00,1159.50,1159.75,83,546,629.00
03/03/2011,10:20,1159.75,1159.75,1159.25,1159.50,833,1565,2398.00
03/03/2011,10:21,1159.75,1160.00,1159.25,1159.75,1007,1950,2957.00
03/03/2011,10:22,1159.75,1159.75,1159.25,1159.25,174,698,872.00
03/03/2011,10:23,1159.50,1159.75,1159.00,1159.75,1487,1485,2972.00
03/03/2011,10:24,1159.50,1159.75,1159.50,1159.75,725,63,788.00
03/03/2011,10:25,1159.75,1160.50,1159.50,1160.50,4357,517,4874.00
03/03/2011,10:26,1160.25,1160.75,1160.25,1160.50,2272,1749,4021.00
03/03/2011,10:27,1160.50,1160.75,1160.25,1160.50,2540,225,2765.00
03/03/2011,10:28,1160.50,1160.50,1160.25,1160.25,521,563,1084.00
03/03/2011,10:29,1160.00,1160.50,1160.00,1160.25,571,250,821.00
03/03/2011,10:30,1160.25,1160.25,1159.50,1160.00,706,2364,3070.00
03/03/2011,10:31,1160.00,1160.00,1159.50,1160.00,519,365,884.00
03/03/2011,10:32,1160.00,1160.00,1159.75,1160.00,27,408,435.00
03/03/2011,10:33,1159.75,1160.00,1159.75,1160.00,607,172,779.00
03/03/2011,10:34,1160.00,1160.00,1159.75,1159.75,87,647,734.00
03/03/2011,10:35,1160.00,1160.00,1159.50,1159.75,38,1646,1684.00
03/03/2011,10:36,1159.75,1159.75,1159.50,1159.50,571,252,823.00
03/03/2011,10:37,1159.75,1160.00,1159.50,1160.00,885,54,939.00
03/03/2011,10:38,1160.00,1160.25,1159.75,1160.00,400,138,538.00
03/03/2011,10:39,1160.25,1160.25,1160.00,1160.25,112,556,668.00
03/03/2011,10:40,1160.00,1160.25,1160.00,1160.25,82,41,123.00
03/03/2011,10:41,1160.25,1160.25,1159.75,1160.25,171,811,982.00
03/03/2011,10:42,1160.00,1160.75,1160.00,1160.50,5618,752,6370.00
03/03/2011,10:43,1160.50,1160.50,1160.25,1160.50,996,113,1109.00
03/03/2011,10:44,1160.75,1161.00,1160.25,1161.00,3871,1111,4982.00
03/03/2011,10:45,1161.00,1161.25,1160.50,1160.75,3625,2989,6614.00
03/03/2011,10:46,1161.00,1161.00,1160.75,1160.75,366,1143,1509.00
03/03/2011,10:47,1160.75,1160.75,1160.00,1160.25,548,3144,3692.00
03/03/2011,10:48,1160.25,1161.00,1160.00,1161.00,1776,309,2085.00
03/03/2011,10:49,1160.75,1161.00,1160.50,1160.50,220,408,628.00
03/03/2011,10:50,1160.75,1161.50,1160.50,1161.25,4206,729,4935.00
03/03/2011,10:51,1161.25,1161.50,1161.00,1161.00,318,2962,3280.00
03/03/2011,10:52,1161.25,1161.50,1161.00,1161.50,2160,688,2848.00
03/03/2011,10:53,1161.50,1161.75,1161.00,1161.50,2709,4523,7232.00
03/03/2011,10:54,1161.50,1161.75,1161.25,1161.75,2137,794,2931.00
03/03/2011,10:55,1161.50,1162.00,1161.50,1162.00,2382,316,2698.00
03/03/2011,10:56,1162.00,1162.00,1161.50,1161.75,260,2648,2908.00
03/03/2011,10:57,1161.75,1161.75,1161.50,1161.75,150,1660,1810.00
03/03/2011,10:58,1161.75,1161.75,1161.50,1161.75,202,768,970.00
03/03/2011,10:59,1161.50,1161.75,1160.75,1161.00,404,4811,5215.00
03/03/2011,11:00,1161.25,1161.25,1161.00,1161.00,83,317,400.00
03/03/2011,11:01,1161.25,1161.25,1161.00,1161.25,995,954,1949.00
03/03/2011,11:02,1161.50,1161.50,1161.25,1161.25,401,740,1141.00
03/03/2011,11:03,1161.25,1161.50,1161.00,1161.25,50,1806,1856.00
03/03/2011,11:04,1161.25,1161.25,1160.75,1161.00,119,529,648.00
03/03/2011,11:05,1161.00,1161.00,1160.75,1161.00,247,175,422.00
03/03/2011,11:06,1161.00,1161.00,1160.75,1161.00,217,33,250.00
03/03/2011,11:07,1160.75,1161.00,1160.75,1161.00,51,39,90.00
03/03/2011,11:08,1161.00,1161.00,1160.75,1160.75,188,158,346.00
03/03/2011,11:09,1161.00,1161.00,1160.75,1161.00,72,1312,1384.00
03/03/2011,11:10,1161.00,1161.25,1160.75,1160.75,1199,596,1795.00
03/03/2011,11:11,1161.00,1161.25,1160.75,1161.00,599,508,1107.00
03/03/2011,11:12,1161.00,1161.25,1160.75,1161.00,504,46,550.00
03/03/2011,11:13,1161.25,1161.50,1161.00,1161.50,564,109,673.00
03/03/2011,11:14,1161.50,1161.50,1161.25,1161.25,100,146,246.00
03/03/2011,11:15,1161.25,1161.50,1161.00,1161.25,13,620,633.00
03/03/2011,11:16,1161.25,1161.25,1160.75,1161.00,1299,1250,2549.00
03/03/2011,11:17,1161.00,1161.50,1160.75,1161.25,1413,967,2380.00
03/03/2011,11:18,1161.00,1161.25,1160.75,1161.00,568,1123,1691.00
03/03/2011,11:19,1161.00,1161.25,1161.00,1161.00,169,355,524.00
03/03/2011,11:20,1161.25,1161.25,1161.00,1161.00,64,264,328.00
03/03/2011,11:21,1161.00,1161.25,1160.75,1160.75,152,798,950.00
03/03/2011,11:22,1161.00,1161.00,1160.75,1160.75,55,1290,1345.00
03/03/2011,11:23,1160.75,1161.25,1160.75,1161.00,1156,327,1483.00
03/03/2011,11:24,1161.00,1161.00,1160.50,1160.75,1383,1167,2550.00
03/03/2011,11:25,1161.00,1161.00,1160.75,1161.00,44,82,126.00
03/03/2011,11:26,1161.00,1161.00,1160.75,1161.00,616,137,753.00
03/03/2011,11:27,1161.25,1162.00,1161.00,1162.00,7435,532,7967.00
03/03/2011,11:28,1162.00,1162.00,1161.00,1161.00,115,1967,2082.00
03/03/2011,11:29,1161.00,1161.25,1160.25,1160.50,1565,6472,8037.00
03/03/2011,11:30,1160.75,1160.75,1160.25,1160.25,229,841,1070.00
03/03/2011,11:31,1160.25,1160.50,1160.00,1160.25,867,2778,3645.00
03/03/2011,11:32,1160.50,1160.50,1160.00,1160.25,348,1824,2172.00
03/03/2011,11:33,1160.25,1160.25,1160.00,1160.25,1768,2465,4233.00
03/03/2011,11:34,1160.25,1160.75,1160.25,1160.75,883,851,1734.00
03/03/2011,11:35,1160.50,1160.75,1160.50,1160.50,84,717,801.00
03/03/2011,11:36,1160.75,1161.00,1160.50,1160.75,1434,2094,3528.00
03/03/2011,11:37,1160.75,1161.00,1160.25,1160.50,138,769,907.00
03/03/2011,11:38,1160.50,1161.00,1160.25,1160.75,1336,403,1739.00
03/03/2011,11:39,1160.75,1160.75,1160.50,1160.75,617,130,747.00
03/03/2011,11:40,1160.75,1160.75,1160.50,1160.75,644,61,705.00
03/03/2011,11:41,1160.50,1160.75,1160.50,1160.50,46,1403,1449.00
03/03/2011,11:42,1160.75,1160.75,1160.50,1160.50,22,969,991.00
03/03/2011,11:43,1160.75,1161.00,1160.50,1160.75,1230,1900,3130.00
03/03/2011,11:44,1161.00,1161.00,1160.50,1160.75,69,542,611.00
03/03/2011,11:45,1160.50,1160.75,1160.25,1160.75,543,910,1453.00
03/03/2011,11:46,1160.75,1160.75,1160.25,1160.50,387,278,665.00
03/03/2011,11:47,1160.50,1160.75,1160.25,1160.50,651,89,740.00
03/03/2011,11:48,1160.75,1161.00,1160.75,1161.00,378,134,512.00
03/03/2011,11:49,1161.00,1161.25,1160.75,1161.25,1270,27,1297.00
03/03/2011,11:50,1161.25,1161.25,1161.00,1161.00,620,108,728.00
03/03/2011,11:51,1161.25,1161.25,1160.75,1160.75,30,1184,1214.00
03/03/2011,11:52,1161.00,1161.25,1160.75,1161.00,1054,403,1457.00
03/03/2011,11:53,1161.00,1161.00,1160.75,1161.00,246,27,273.00
03/03/2011,11:54,1161.00,1161.00,1160.75,1160.75,34,175,209.00
03/03/2011,11:55,1161.00,1161.25,1161.00,1161.25,874,670,1544.00
03/03/2011,11:56,1161.25,1161.25,1160.25,1160.75,2271,2409,4680.00
03/03/2011,11:57,1161.00,1161.00,1160.75,1161.00,1065,31,1096.00
03/03/2011,11:58,1161.00,1161.25,1160.75,1160.75,658,404,1062.00
03/03/2011,11:59,1160.75,1161.00,1160.75,1160.75,30,931,961.00
03/03/2011,12:00,1160.75,1160.75,1160.25,1160.75,410,1420,1830.00
03/03/2011,12:01,1160.75,1161.00,1160.50,1160.75,640,448,1088.00
03/03/2011,12:02,1161.00,1161.25,1160.75,1161.25,681,9,690.00
03/03/2011,12:03,1161.25,1161.50,1161.00,1161.00,1257,521,1778.00
03/03/2011,12:04,1161.25,1161.75,1161.00,1161.50,2301,552,2853.00
03/03/2011,12:05,1161.75,1162.00,1161.50,1162.00,2772,1993,4765.00
03/03/2011,12:06,1162.00,1162.00,1161.50,1161.75,1031,600,1631.00
03/03/2011,12:07,1161.50,1162.00,1161.25,1161.75,1195,1377,2572.00
03/03/2011,12:08,1162.00,1162.00,1161.50,1161.50,841,891,1732.00
03/03/2011,12:09,1161.50,1161.75,1161.50,1161.75,215,113,328.00
03/03/2011,12:10,1161.75,1161.75,1161.25,1161.75,717,400,1117.00
03/03/2011,12:11,1161.50,1162.25,1161.50,1162.00,3297,1704,5001.00
03/03/2011,12:12,1162.25,1162.75,1162.00,1162.50,5982,2111,8093.00
03/03/2011,12:13,1162.75,1162.75,1162.25,1162.75,1894,1706,3600.00
03/03/2011,12:14,1162.75,1163.50,1162.50,1163.00,13821,5939,19760.00
03/03/2011,12:15,1163.25,1163.25,1162.75,1163.00,1503,2633,4136.00
03/03/2011,12:16,1163.00,1163.75,1162.75,1163.25,3649,2341,5990.00
03/03/2011,12:17,1163.50,1163.75,1163.00,1163.25,2327,3711,6038.00
03/03/2011,12:18,1163.25,1163.50,1163.00,1163.50,1523,868,2391.00
03/03/2011,12:19,1163.50,1163.50,1163.00,1163.25,216,392,608.00
03/03/2011,12:20,1163.25,1163.25,1162.75,1162.75,329,1212,1541.00
03/03/2011,12:21,1162.75,1163.25,1162.50,1163.00,2273,1866,4139.00
03/03/2011,12:22,1163.00,1163.00,1162.50,1162.50,149,801,950.00
03/03/2011,12:23,1162.75,1162.75,1162.00,1162.25,655,2910,3565.00
03/03/2011,12:24,1162.50,1162.50,1162.00,1162.25,663,1024,1687.00
03/03/2011,12:25,1162.25,1162.25,1161.75,1162.00,983,2730,3713.00
03/03/2011,12:26,1162.00,1162.25,1161.75,1162.00,3331,1292,4623.00
03/03/2011,12:27,1162.00,1162.50,1161.75,1162.00,1472,1077,2549.00
03/03/2011,12:28,1162.25,1162.50,1162.00,1162.25,2536,1906,4442.00
03/03/2011,12:29,1162.25,1162.50,1161.75,1162.50,3523,2274,5797.00
03/03/2011,12:30,1162.50,1162.50,1161.75,1162.00,1711,3632,5343.00
03/03/2011,12:31,1162.25,1162.50,1162.00,1162.50,594,1744,2338.00
03/03/2011,12:32,1162.50,1162.50,1162.25,1162.50,64,58,122.00
03/03/2011,12:33,1162.50,1162.50,1161.75,1161.75,119,2307,2426.00
03/03/2011,12:34,1162.00,1162.50,1161.75,1162.25,1916,479,2395.00
03/03/2011,12:35,1162.00,1162.50,1162.00,1162.50,846,559,1405.00
03/03/2011,12:36,1162.50,1163.00,1162.50,1162.75,3636,1805,5441.00
03/03/2011,12:37,1163.00,1163.50,1162.75,1163.00,3924,1702,5626.00
03/03/2011,12:38,1163.25,1163.75,1163.00,1163.75,2713,1065,3778.00
03/03/2011,12:39,1163.75,1163.75,1163.50,1163.50,3310,410,3720.00
03/03/2011,12:40,1163.75,1163.75,1163.00,1163.00,1328,3712,5040.00
03/03/2011,12:41,1163.00,1163.50,1163.00,1163.00,2173,7398,9571.00
03/03/2011,12:42,1163.25,1163.25,1163.00,1163.00,1728,255,1983.00
03/03/2011,12:43,1163.25,1163.25,1162.75,1163.00,410,2630,3040.00
03/03/2011,12:44,1163.00,1163.50,1162.75,1163.25,5416,1060,6476.00
03/03/2011,12:45,1163.25,1163.25,1163.00,1163.25,1082,126,1208.00
03/03/2011,12:46,1163.25,1163.25,1163.00,1163.25,130,86,216.00
03/03/2011,12:47,1163.00,1163.25,1163.00,1163.25,52,4583,4635.00
03/03/2011,12:48,1163.25,1163.50,1163.00,1163.25,2291,1094,3385.00
03/03/2011,12:49,1163.50,1163.50,1163.00,1163.00,90,804,894.00
03/03/2011,12:50,1163.25,1163.25,1162.75,1163.00,1533,887,2420.00
03/03/2011,12:51,1162.75,1163.25,1162.75,1163.00,3161,1288,4449.00
03/03/2011,12:52,1163.25,1163.25,1163.00,1163.00,21,61,82.00
03/03/2011,12:53,1163.00,1163.25,1163.00,1163.00,12,142,154.00
03/03/2011,12:54,1163.25,1164.00,1163.00,1164.00,8842,4116,12958.00
03/03/2011,12:55,1164.00,1164.00,1163.25,1163.25,671,1821,2492.00
03/03/2011,12:56,1163.50,1163.75,1163.25,1163.75,1625,1001,2626.00
03/03/2011,12:57,1163.75,1163.75,1163.50,1163.50,152,63,215.00
03/03/2011,12:58,1163.75,1163.75,1163.50,1163.50,30,1396,1426.00
03/03/2011,12:59,1163.75,1164.75,1163.50,1164.50,13855,4053,17908.00
03/03/2011,13:00,1164.75,1164.75,1164.25,1164.50,2731,4733,7464.00
03/03/2011,13:01,1164.25,1164.75,1164.25,1164.50,2295,1082,3377.00
03/03/2011,13:02,1164.50,1164.75,1164.25,1164.50,2299,513,2812.00
03/03/2011,13:03,1164.75,1164.75,1163.75,1163.75,359,5353,5712.00
03/03/2011,13:04,1164.00,1164.00,1163.75,1164.00,345,2672,3017.00
03/03/2011,13:05,1164.00,1164.00,1163.75,1164.00,160,350,510.00
03/03/2011,13:06,1164.00,1164.25,1163.75,1164.25,1364,125,1489.00
03/03/2011,13:07,1164.25,1164.50,1164.00,1164.25,1785,3224,5009.00
03/03/2011,13:08,1164.50,1165.00,1164.25,1164.75,4851,1667,6518.00
03/03/2011,13:09,1164.75,1164.75,1164.00,1164.25,578,3240,3818.00
03/03/2011,13:10,1164.25,1164.25,1163.75,1164.00,217,4402,4619.00
03/03/2011,13:11,1163.75,1164.00,1163.50,1163.75,2644,2213,4857.00
03/03/2011,13:12,1164.00,1164.00,1163.75,1163.75,2787,1326,4113.00
03/03/2011,13:13,1164.00,1164.00,1163.50,1163.75,698,1231,1929.00
03/03/2011,13:14,1163.75,1163.75,1163.25,1163.50,1111,4599,5710.00
03/03/2011,13:15,1163.75,1163.75,1163.25,1163.25,113,1898,2011.00
03/03/2011,13:16,1163.50,1163.50,1163.00,1163.25,609,3801,4410.00
03/03/2011,13:17,1163.50,1164.00,1163.25,1164.00,2794,260,3054.00
03/03/2011,13:18,1163.75,1164.00,1163.50,1163.50,1059,795,1854.00
03/03/2011,13:19,1163.50,1163.75,1163.25,1163.50,50,1268,1318.00
03/03/2011,13:20,1163.50,1163.75,1163.25,1163.50,1211,730,1941.00
03/03/2011,13:21,1163.50,1163.75,1163.25,1163.25,79,665,744.00
03/03/2011,13:22,1163.50,1163.50,1163.25,1163.50,38,117,155.00
03/03/2011,13:23,1163.25,1163.50,1163.00,1163.25,384,781,1165.00
03/03/2011,13:24,1163.50,1163.75,1163.50,1163.75,1249,200,1449.00
03/03/2011,13:25,1163.50,1163.75,1163.50,1163.50,378,560,938.00
03/03/2011,13:26,1163.50,1163.50,1163.00,1163.00,77,1860,1937.00
03/03/2011,13:27,1163.00,1163.50,1163.00,1163.50,653,307,960.00
03/03/2011,13:28,1163.50,1163.75,1163.25,1163.25,2355,478,2833.00
03/03/2011,13:29,1163.25,1163.75,1163.25,1163.25,753,1712,2465.00
03/03/2011,13:30,1163.50,1163.50,1163.25,1163.25,115,105,220.00
03/03/2011,13:31,1163.50,1163.50,1163.25,1163.25,63,973,1036.00
03/03/2011,13:32,1163.50,1163.50,1163.00,1163.25,454,4982,5436.00
03/03/2011,13:33,1163.25,1163.25,1162.50,1162.75,715,6191,6906.00
03/03/2011,13:34,1162.75,1163.00,1162.50,1163.00,3587,1431,5018.00
03/03/2011,13:35,1163.00,1163.00,1162.75,1162.75,951,366,1317.00
03/03/2011,13:36,1163.00,1163.00,1162.50,1162.50,127,1707,1834.00
03/03/2011,13:37,1162.50,1162.75,1162.00,1162.75,2861,5701,8562.00
03/03/2011,13:38,1162.75,1163.00,1162.25,1163.00,1462,1888,3350.00
03/03/2011,13:39,1163.00,1163.00,1162.25,1162.75,1427,2432,3859.00
03/03/2011,13:40,1162.75,1163.50,1162.50,1163.50,5848,1214,7062.00
03/03/2011,13:41,1163.25,1164.25,1163.25,1164.25,8427,1400,9827.00
03/03/2011,13:42,1164.25,1164.25,1163.75,1163.75,1287,1938,3225.00
03/03/2011,13:43,1164.00,1164.00,1163.50,1163.75,2454,1253,3707.00
03/03/2011,13:44,1164.00,1164.00,1163.75,1163.75,751,1565,2316.00
03/03/2011,13:45,1163.75,1164.25,1163.75,1164.25,2951,247,3198.00
03/03/2011,13:46,1164.00,1164.25,1163.75,1164.00,1327,1342,2669.00
03/03/2011,13:47,1164.00,1164.25,1163.75,1163.75,289,1211,1500.00
03/03/2011,13:48,1163.75,1164.00,1163.50,1163.75,1097,2688,3785.00
03/03/2011,13:49,1163.75,1164.00,1163.50,1163.75,1242,1033,2275.00
03/03/2011,13:50,1163.75,1164.00,1163.50,1163.50,340,769,1109.00
03/03/2011,13:51,1163.75,1164.00,1163.50,1163.75,1938,436,2374.00
03/03/2011,13:52,1163.75,1164.25,1163.75,1164.25,4165,564,4729.00
03/03/2011,13:53,1164.00,1164.50,1164.00,1164.50,3794,861,4655.00
03/03/2011,13:54,1164.50,1164.75,1164.25,1164.25,2631,4464,7095.00
03/03/2011,13:55,1164.25,1164.50,1164.00,1164.25,1994,3187,5181.00
03/03/2011,13:56,1164.25,1164.25,1163.75,1163.75,1121,3306,4427.00
03/03/2011,13:57,1163.75,1164.00,1163.50,1163.50,1470,3017,4487.00
03/03/2011,13:58,1163.50,1163.75,1163.50,1163.50,1454,2728,4182.00
03/03/2011,13:59,1163.50,1163.75,1162.50,1163.00,4787,15455,20242.00
03/03/2011,14:00,1163.00,1163.25,1162.50,1163.25,16565,15646,32211.00
03/03/2011,14:01,1163.00,1163.25,1162.75,1162.75,15025,13088,28113.00
03/03/2011,14:02,1163.00,1163.50,1162.75,1163.50,8347,3454,11801.00
03/03/2011,14:03,1163.50,1163.50,1162.75,1163.00,2682,8026,10708.00
03/03/2011,14:04,1163.00,1163.25,1163.00,1163.25,919,1226,2145.00
03/03/2011,14:05,1163.25,1163.50,1163.00,1163.25,1955,2873,4828.00
03/03/2011,14:06,1163.25,1163.50,1162.75,1163.25,3794,4256,8050.00
03/03/2011,14:07,1163.25,1163.50,1163.00,1163.50,2268,1971,4239.00
03/03/2011,14:08,1163.50,1163.50,1163.00,1163.25,569,2026,2595.00
03/03/2011,14:09,1163.25,1163.25,1162.75,1163.00,2530,2345,4875.00
03/03/2011,14:10,1163.25,1163.25,1162.75,1162.75,409,3628,4037.00
03/03/2011,14:11,1162.75,1163.25,1162.75,1162.75,2846,1527,4373.00
03/03/2011,14:12,1162.75,1163.25,1162.75,1162.75,2476,3301,5777.00
03/03/2011,14:13,1163.00,1163.00,1162.75,1163.00,3716,1337,5053.00
03/03/2011,14:14,1163.00,1163.25,1162.75,1163.00,6605,1344,7949.00
03/03/2011,14:15,1163.00,1163.50,1162.50,1162.75,6486,10326,16812.00
03/03/2011,14:31,1162.75,1163.00,1162.50,1162.75,759,495,1254.00
03/03/2011,14:32,1163.00,1163.00,1162.75,1162.75,56,424,480.00
03/03/2011,14:33,1162.75,1162.75,1162.50,1162.50,291,660,951.00
03/03/2011,14:34,1162.75,1162.75,1162.50,1162.50,30,421,451.00
03/03/2011,14:35,1162.50,1162.75,1162.25,1162.50,43,164,207.00
03/03/2011,14:36,1162.50,1163.00,1162.50,1162.75,428,64,492.00
03/03/2011,14:37,1162.75,1163.00,1162.75,1163.00,1,125,126.00
03/03/2011,14:38,1162.75,1163.00,1162.75,1162.75,1,29,30.00
03/03/2011,14:39,1162.75,1163.00,1162.50,1163.00,23,100,123.00
03/03/2011,14:40,1162.75,1163.00,1162.75,1162.75,7,109,116.00
03/03/2011,14:41,1162.50,1162.75,1162.50,1162.50,7,5,12.00
03/03/2011,14:42,1162.75,1162.75,1162.50,1162.75,9,6,15.00
03/03/2011,14:43,1162.50,1162.75,1162.50,1162.50,37,76,113.00
03/03/2011,14:44,1162.50,1162.75,1162.50,1162.75,21,6,27.00
03/03/2011,14:45,1162.75,1162.75,1162.50,1162.50,50,3,53.00
03/03/2011,14:46,1162.50,1162.75,1162.50,1162.50,38,25,63.00
03/03/2011,14:47,1162.75,1162.75,1162.50,1162.50,38,248,286.00
03/03/2011,14:48,1162.50,1162.50,1162.25,1162.50,5,28,33.00
03/03/2011,14:49,1162.50,1162.50,1162.25,1162.25,3,4,7.00
03/03/2011,14:50,1162.50,1162.50,1162.25,1162.50,17,52,69.00
03/03/2011,14:51,1162.25,1162.50,1162.25,1162.25,6,58,64.00
03/03/2011,14:52,1162.50,1162.50,1162.25,1162.25,23,75,98.00
03/03/2011,14:53,1162.25,1162.25,1162.25,1162.25,0,66,66.00
03/03/2011,14:54,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/03/2011,14:55,1162.25,1162.50,1162.25,1162.25,86,7,93.00
03/03/2011,14:56,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/03/2011,14:57,1162.25,1162.50,1162.25,1162.25,4,5,9.00
03/03/2011,14:58,1162.50,1162.75,1162.50,1162.75,334,0,334.00
03/03/2011,14:59,1162.50,1162.75,1162.50,1162.75,17,6,23.00
03/03/2011,15:00,1162.50,1162.75,1162.50,1162.50,12,86,98.00
03/03/2011,16:01,1162.75,1163.00,1162.75,1163.00,116,222,338.00
03/03/2011,16:02,1163.00,1163.00,1162.75,1162.75,5,314,319.00
03/03/2011,16:03,1162.75,1163.00,1162.75,1162.75,6,83,89.00
03/03/2011,16:04,1163.00,1163.00,1162.75,1163.00,42,46,88.00
03/03/2011,16:05,1163.00,1163.25,1162.75,1163.00,239,123,362.00
03/03/2011,16:06,1163.00,1163.25,1163.00,1163.25,36,70,106.00
03/03/2011,16:07,1163.00,1163.25,1163.00,1163.25,125,14,139.00
03/03/2011,16:08,1163.25,1163.50,1163.25,1163.25,1189,21,1210.00
03/03/2011,16:09,1163.50,1163.50,1163.25,1163.50,40,24,64.00
03/03/2011,16:10,1163.50,1163.50,1163.50,1163.50,59,0,59.00
03/03/2011,16:11,1163.50,1163.50,1163.25,1163.25,10,6,16.00
03/03/2011,16:12,1163.25,1163.50,1163.25,1163.50,47,26,73.00
03/03/2011,16:13,1163.50,1163.75,1163.25,1163.50,222,25,247.00
03/03/2011,16:14,1163.75,1163.75,1163.50,1163.50,10,70,80.00
03/03/2011,16:15,1163.50,1163.50,1163.50,1163.50,0,6,6.00
03/03/2011,16:16,1163.75,1163.75,1163.50,1163.50,56,2,58.00
03/03/2011,16:17,1163.50,1163.75,1163.50,1163.50,17,6,23.00
03/03/2011,16:18,1163.50,1163.75,1163.50,1163.75,26,23,49.00
03/03/2011,16:19,1163.75,1163.75,1163.50,1163.75,16,50,66.00
03/03/2011,16:20,1163.75,1164.00,1163.75,1164.00,340,133,473.00
03/03/2011,16:21,1163.75,1164.00,1163.75,1164.00,31,18,49.00
03/03/2011,16:22,1164.00,1164.00,1163.75,1163.75,25,13,38.00
03/03/2011,16:23,1163.75,1164.00,1163.75,1164.00,29,138,167.00
03/03/2011,16:24,1164.00,1164.00,1163.75,1163.75,14,5,19.00
03/03/2011,16:25,1163.75,1164.00,1163.75,1164.00,2,9,11.00
03/03/2011,16:26,1164.00,1164.00,1163.75,1164.00,58,5,63.00
03/03/2011,16:27,1164.00,1164.25,1164.00,1164.00,396,15,411.00
03/03/2011,16:28,1164.00,1164.25,1164.00,1164.00,1,115,116.00
03/03/2011,16:29,1164.00,1164.25,1164.00,1164.25,6,114,120.00
03/03/2011,16:30,1164.25,1164.25,1164.00,1164.00,4,45,49.00
03/03/2011,16:31,1164.00,1164.00,1164.00,1164.00,0,84,84.00
03/03/2011,16:32,1164.25,1164.25,1164.25,1164.25,22,0,22.00
03/03/2011,16:33,1164.25,1164.25,1164.00,1164.25,66,3,69.00
03/03/2011,16:34,1164.25,1164.25,1164.00,1164.25,21,11,32.00
03/03/2011,16:35,1164.25,1164.25,1164.25,1164.25,50,0,50.00
03/03/2011,16:36,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/03/2011,16:37,1164.00,1164.25,1164.00,1164.00,1,2,3.00
03/03/2011,16:38,1164.00,1165.00,1164.00,1164.75,1149,25,1174.00
03/03/2011,16:39,1164.75,1165.00,1164.75,1164.75,503,140,643.00
03/03/2011,16:40,1164.75,1165.00,1164.75,1164.75,41,17,58.00
03/03/2011,16:41,1164.75,1166.00,1164.75,1165.75,2387,119,2506.00
03/03/2011,16:42,1165.75,1166.00,1165.75,1165.75,12,105,117.00
03/03/2011,16:43,1165.75,1165.75,1165.50,1165.50,6,115,121.00
03/03/2011,16:44,1165.25,1165.50,1165.25,1165.25,9,4,13.00
03/03/2011,16:45,1165.50,1165.50,1165.25,1165.25,5,20,25.00
03/03/2011,16:46,1165.25,1165.75,1165.25,1165.50,188,33,221.00
03/03/2011,16:47,1165.50,1165.50,1165.25,1165.50,57,1,58.00
03/03/2011,16:48,1165.50,1165.50,1165.50,1165.50,20,0,20.00
03/03/2011,16:49,1165.50,1165.75,1165.25,1165.25,12,61,73.00
03/03/2011,16:50,1165.25,1165.50,1165.25,1165.50,25,4,29.00
03/03/2011,16:51,1165.25,1165.75,1165.25,1165.50,147,9,156.00
03/03/2011,16:52,1165.50,1165.50,1165.25,1165.25,6,81,87.00
03/03/2011,16:53,1165.25,1165.25,1165.00,1165.25,5,94,99.00
03/03/2011,16:54,1165.25,1165.25,1165.00,1165.00,2,1,3.00
03/03/2011,16:55,1165.00,1165.00,1165.00,1165.00,0,149,149.00
03/03/2011,16:56,1165.00,1165.00,1164.75,1164.75,1,46,47.00
03/03/2011,16:57,1164.75,1164.75,1164.75,1164.75,0,4,4.00
03/03/2011,16:58,1164.75,1164.75,1164.50,1164.50,0,109,109.00
03/03/2011,16:59,1164.75,1165.25,1164.50,1164.75,240,128,368.00
03/03/2011,17:00,1164.75,1164.75,1164.75,1164.75,0,1,1.00
03/03/2011,17:01,1164.75,1165.00,1164.75,1165.00,126,7,133.00
03/03/2011,17:02,1165.00,1165.00,1164.50,1164.50,15,130,145.00
03/03/2011,17:03,1164.75,1164.75,1164.25,1164.25,59,310,369.00
03/03/2011,17:04,1164.25,1164.50,1164.00,1164.25,8,149,157.00
03/03/2011,17:05,1164.00,1164.50,1164.00,1164.25,95,31,126.00
03/03/2011,17:06,1164.00,1164.25,1163.75,1164.00,33,193,226.00
03/03/2011,17:07,1164.00,1164.25,1163.75,1163.75,124,109,233.00
03/03/2011,17:08,1164.00,1164.00,1164.00,1164.00,11,0,11.00
03/03/2011,17:09,1164.00,1164.25,1164.00,1164.00,114,84,198.00
03/03/2011,17:10,1164.00,1164.00,1164.00,1164.00,0,71,71.00
03/03/2011,17:11,1163.75,1163.75,1163.50,1163.50,85,199,284.00
03/03/2011,17:12,1163.75,1163.75,1163.50,1163.75,143,1,144.00
03/03/2011,17:13,1163.50,1163.75,1163.50,1163.75,7,62,69.00
03/03/2011,17:14,1163.75,1163.75,1163.75,1163.75,38,0,38.00
03/03/2011,17:15,1163.75,1163.75,1163.50,1163.50,1,20,21.00
03/03/2011,17:16,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/03/2011,17:17,1163.75,1164.00,1163.75,1163.75,40,21,61.00
03/03/2011,17:18,1163.75,1164.00,1163.75,1164.00,20,5,25.00
03/03/2011,17:19,1163.75,1164.00,1163.75,1163.75,6,11,17.00
03/03/2011,17:20,1163.75,1164.00,1163.75,1164.00,11,5,16.00
03/03/2011,17:21,1163.75,1163.75,1163.50,1163.50,31,68,99.00
03/03/2011,17:22,1163.50,1164.00,1163.50,1163.75,96,64,160.00
03/03/2011,17:23,1163.50,1163.75,1163.50,1163.75,3,1,4.00
03/03/2011,17:24,1163.75,1163.75,1163.50,1163.75,87,1,88.00
03/03/2011,17:25,1163.75,1163.75,1163.25,1163.50,151,121,272.00
03/03/2011,17:26,1163.50,1163.50,1163.25,1163.50,64,21,85.00
03/03/2011,17:27,1163.50,1163.50,1163.25,1163.50,37,1,38.00
03/03/2011,17:28,1163.50,1163.50,1163.50,1163.50,73,0,73.00
03/03/2011,17:29,1163.50,1163.50,1163.25,1163.50,75,10,85.00
03/03/2011,17:30,1163.50,1163.50,1163.25,1163.25,258,4,262.00
03/03/2011,17:31,1163.50,1163.50,1163.25,1163.25,38,250,288.00
03/03/2011,17:32,1163.25,1163.25,1163.00,1163.25,39,24,63.00
03/03/2011,17:33,1163.25,1163.50,1163.25,1163.50,77,25,102.00
03/03/2011,17:34,1163.25,1163.50,1163.25,1163.25,3,16,19.00
03/03/2011,17:35,1163.25,1163.25,1163.25,1163.25,0,2,2.00
03/03/2011,17:36,1163.25,1163.25,1163.25,1163.25,0,26,26.00
03/03/2011,17:37,1163.25,1163.50,1163.25,1163.50,231,40,271.00
03/03/2011,17:38,1163.50,1163.50,1163.50,1163.50,115,0,115.00
03/03/2011,17:39,1163.50,1163.75,1163.50,1163.75,224,0,224.00
03/03/2011,17:40,1163.75,1163.75,1163.50,1163.50,9,60,69.00
03/03/2011,17:41,1163.75,1163.75,1163.50,1163.50,1,6,7.00
03/03/2011,17:42,1163.50,1164.00,1163.50,1164.00,137,32,169.00
03/03/2011,17:43,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/03/2011,17:44,1164.00,1164.00,1163.75,1163.75,8,213,221.00
03/03/2011,17:45,1164.00,1164.00,1163.75,1163.75,15,45,60.00
03/03/2011,17:46,1163.75,1164.00,1163.75,1163.75,1,20,21.00
03/03/2011,17:47,1163.75,1163.75,1163.50,1163.75,3,29,32.00
03/03/2011,17:48,1163.50,1163.50,1163.25,1163.25,0,82,82.00
03/03/2011,17:49,1163.25,1163.50,1163.25,1163.25,4,119,123.00
03/03/2011,17:51,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/03/2011,17:52,1163.25,1163.25,1163.25,1163.25,0,2,2.00
03/03/2011,17:53,1163.50,1163.50,1163.50,1163.50,3,0,3.00
03/03/2011,17:54,1163.50,1163.50,1163.25,1163.25,2,5,7.00
03/03/2011,17:55,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/03/2011,17:56,1163.25,1163.25,1163.25,1163.25,0,3,3.00
03/03/2011,17:57,1163.50,1163.50,1163.25,1163.25,4,5,9.00
03/03/2011,17:58,1163.25,1163.25,1163.25,1163.25,0,3,3.00
03/03/2011,17:59,1163.50,1163.50,1163.25,1163.50,9,2,11.00
03/03/2011,18:00,1163.50,1163.50,1163.50,1163.50,28,0,28.00
03/03/2011,18:01,1163.50,1163.75,1163.25,1163.75,148,11,159.00
03/03/2011,18:02,1163.75,1164.00,1163.25,1163.75,69,95,164.00
03/03/2011,18:03,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/03/2011,18:04,1163.75,1163.75,1163.50,1163.75,18,2,20.00
03/03/2011,18:05,1163.75,1163.75,1163.75,1163.75,2,0,2.00
03/03/2011,18:06,1163.75,1164.00,1163.75,1163.75,121,8,129.00
03/03/2011,18:07,1163.75,1163.75,1163.50,1163.75,26,69,95.00
03/03/2011,18:08,1163.75,1164.00,1163.75,1164.00,19,1,20.00
03/03/2011,18:09,1163.75,1164.00,1163.75,1164.00,6,2,8.00
03/03/2011,18:10,1163.75,1164.00,1163.75,1163.75,1,7,8.00
03/03/2011,18:11,1163.75,1163.75,1163.25,1163.25,0,81,81.00
03/03/2011,18:12,1163.25,1163.50,1163.00,1163.00,1,96,97.00
03/03/2011,18:13,1163.00,1163.25,1163.00,1163.00,4,5,9.00
03/03/2011,18:14,1163.00,1163.00,1163.00,1163.00,0,8,8.00
03/03/2011,18:15,1163.00,1163.25,1163.00,1163.25,116,1,117.00
03/03/2011,18:16,1163.00,1163.00,1163.00,1163.00,0,42,42.00
03/03/2011,18:18,1163.00,1163.25,1163.00,1163.00,1,3,4.00
03/03/2011,18:19,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/03/2011,18:20,1163.25,1163.25,1163.00,1163.00,2,32,34.00
03/03/2011,18:21,1163.25,1163.25,1163.25,1163.25,13,0,13.00
03/03/2011,18:22,1163.25,1163.25,1163.00,1163.00,4,1,5.00
03/03/2011,18:23,1163.25,1163.25,1162.75,1162.75,3,135,138.00
03/03/2011,18:24,1163.00,1163.25,1163.00,1163.00,140,25,165.00
03/03/2011,18:25,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/03/2011,18:26,1163.25,1163.50,1163.25,1163.25,64,7,71.00
03/03/2011,18:27,1163.25,1163.50,1163.25,1163.50,2,7,9.00
03/03/2011,18:28,1163.25,1163.50,1163.25,1163.50,7,4,11.00
03/03/2011,18:29,1163.50,1163.50,1163.50,1163.50,4,0,4.00
03/03/2011,18:30,1163.50,1163.50,1163.25,1163.25,9,5,14.00
03/03/2011,18:31,1163.50,1163.50,1163.25,1163.25,14,19,33.00
03/03/2011,18:32,1163.50,1163.50,1163.50,1163.50,19,0,19.00
03/03/2011,18:33,1163.50,1163.75,1163.50,1163.50,90,32,122.00
03/03/2011,18:34,1163.50,1163.50,1163.00,1163.25,8,122,130.00
03/03/2011,18:35,1163.25,1163.25,1163.00,1163.25,10,4,14.00
03/03/2011,18:36,1163.25,1163.25,1163.00,1163.25,116,1,117.00
03/03/2011,18:37,1163.25,1163.25,1163.00,1163.25,21,4,25.00
03/03/2011,18:38,1163.25,1163.25,1163.00,1163.00,14,6,20.00
03/03/2011,18:39,1163.25,1163.25,1163.00,1163.25,15,50,65.00
03/03/2011,18:40,1163.25,1163.25,1162.75,1162.75,14,40,54.00
03/03/2011,18:41,1163.00,1163.00,1162.75,1162.75,7,40,47.00
03/03/2011,18:42,1162.75,1163.00,1162.75,1162.75,1,4,5.00
03/03/2011,18:43,1162.75,1163.00,1162.75,1162.75,1,87,88.00
03/03/2011,18:44,1162.75,1162.75,1162.50,1162.50,17,88,105.00
03/03/2011,18:45,1162.75,1162.75,1162.50,1162.50,7,42,49.00
03/03/2011,18:46,1162.75,1163.00,1162.50,1163.00,167,14,181.00
03/03/2011,18:47,1162.75,1163.00,1162.50,1162.75,283,160,443.00
03/03/2011,18:48,1162.75,1162.75,1162.75,1162.75,12,0,12.00
03/03/2011,18:49,1163.00,1163.25,1163.00,1163.00,78,57,135.00
03/03/2011,18:50,1163.00,1163.50,1162.75,1163.00,125,148,273.00
03/03/2011,18:51,1163.00,1163.00,1162.75,1163.00,192,5,197.00
03/03/2011,18:52,1163.00,1163.25,1163.00,1163.25,75,0,75.00
03/03/2011,18:53,1163.00,1163.25,1163.00,1163.25,25,6,31.00
03/03/2011,18:54,1163.00,1163.50,1163.00,1163.50,164,5,169.00
03/03/2011,18:55,1163.50,1163.75,1163.50,1163.50,270,55,325.00
03/03/2011,18:56,1163.50,1163.50,1163.50,1163.50,0,17,17.00
03/03/2011,18:57,1163.50,1163.75,1163.50,1163.75,20,15,35.00
03/03/2011,18:58,1163.75,1164.25,1163.75,1164.25,324,22,346.00
03/03/2011,18:59,1164.00,1164.00,1163.75,1164.00,35,163,198.00
03/03/2011,19:00,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/03/2011,19:01,1164.00,1164.25,1164.00,1164.00,16,30,46.00
03/03/2011,19:02,1164.25,1164.25,1163.75,1164.00,43,26,69.00
03/03/2011,19:03,1164.25,1164.50,1164.25,1164.25,228,57,285.00
03/03/2011,19:04,1164.50,1164.50,1164.25,1164.25,10,6,16.00
03/03/2011,19:05,1164.50,1164.50,1164.25,1164.25,2,23,25.00
03/03/2011,19:06,1164.25,1164.50,1164.25,1164.25,5,4,9.00
03/03/2011,19:07,1164.25,1164.25,1164.25,1164.25,0,59,59.00
03/03/2011,19:08,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/03/2011,19:09,1164.00,1164.25,1164.00,1164.00,5,3,8.00
03/03/2011,19:10,1164.00,1164.00,1164.00,1164.00,0,17,17.00
03/03/2011,19:11,1164.00,1164.00,1164.00,1164.00,0,31,31.00
03/03/2011,19:12,1164.00,1164.00,1163.75,1163.75,0,8,8.00
03/03/2011,19:13,1163.75,1164.00,1163.75,1164.00,6,6,12.00
03/03/2011,19:14,1164.00,1164.25,1164.00,1164.25,102,5,107.00
03/03/2011,19:15,1164.00,1164.25,1164.00,1164.25,97,5,102.00
03/03/2011,19:16,1164.25,1164.50,1164.25,1164.25,19,29,48.00
03/03/2011,19:17,1164.50,1164.50,1164.25,1164.25,6,4,10.00
03/03/2011,19:18,1164.25,1164.75,1164.25,1164.50,133,45,178.00
03/03/2011,19:19,1164.75,1164.75,1164.50,1164.75,5,27,32.00
03/03/2011,19:20,1164.75,1164.75,1164.50,1164.50,7,5,12.00
03/03/2011,19:21,1164.50,1164.75,1164.50,1164.50,1,4,5.00
03/03/2011,19:22,1164.75,1164.75,1164.25,1164.25,6,20,26.00
03/03/2011,19:23,1164.25,1164.25,1164.25,1164.25,0,10,10.00
03/03/2011,19:25,1164.25,1164.50,1164.25,1164.25,5,6,11.00
03/03/2011,19:26,1164.25,1164.25,1164.00,1164.00,2,179,181.00
03/03/2011,19:27,1163.75,1163.75,1163.75,1163.75,0,6,6.00
03/03/2011,19:28,1164.00,1164.00,1164.00,1164.00,7,0,7.00
03/03/2011,19:29,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/03/2011,19:30,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/03/2011,19:31,1164.00,1164.25,1164.00,1164.25,173,0,173.00
03/03/2011,19:32,1164.25,1164.25,1164.25,1164.25,66,0,66.00
03/03/2011,19:33,1164.00,1164.00,1164.00,1164.00,0,24,24.00
03/03/2011,19:34,1164.00,1164.25,1164.00,1164.25,104,61,165.00
03/03/2011,19:35,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/03/2011,19:36,1164.00,1164.25,1163.75,1164.00,23,60,83.00
03/03/2011,19:37,1164.00,1164.00,1163.75,1163.75,1,7,8.00
03/03/2011,19:38,1163.75,1164.00,1163.75,1164.00,8,1,9.00
03/03/2011,19:39,1164.25,1164.25,1163.75,1163.75,7,55,62.00
03/03/2011,19:40,1163.75,1163.75,1163.75,1163.75,0,31,31.00
03/03/2011,19:41,1163.75,1164.00,1163.50,1164.00,136,4,140.00
03/03/2011,19:42,1164.00,1164.00,1163.75,1163.75,5,1,6.00
03/03/2011,19:43,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/03/2011,19:44,1163.75,1164.00,1163.75,1163.75,8,26,34.00
03/03/2011,19:45,1163.75,1163.75,1163.75,1163.75,0,16,16.00
03/03/2011,19:46,1164.00,1164.00,1163.75,1163.75,1,2,3.00
03/03/2011,19:47,1163.75,1163.75,1163.50,1163.50,0,90,90.00
03/03/2011,19:48,1163.75,1163.75,1163.50,1163.50,20,1,21.00
03/03/2011,19:49,1163.75,1164.00,1163.75,1164.00,58,0,58.00
03/03/2011,19:50,1163.75,1164.00,1163.75,1163.75,16,5,21.00
03/03/2011,19:51,1164.00,1164.00,1163.75,1163.75,7,5,12.00
03/03/2011,19:52,1164.00,1164.00,1163.75,1164.00,7,4,11.00
03/03/2011,19:53,1163.75,1164.00,1163.75,1164.00,2,2,4.00
03/03/2011,19:54,1163.75,1164.00,1163.75,1164.00,4,1,5.00
03/03/2011,19:55,1163.75,1164.00,1163.75,1163.75,6,26,32.00
03/03/2011,19:56,1163.75,1163.75,1163.75,1163.75,0,45,45.00
03/03/2011,19:57,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/03/2011,19:58,1164.00,1164.00,1164.00,1164.00,8,0,8.00
03/03/2011,19:59,1163.75,1164.00,1163.75,1164.00,2,1,3.00
03/03/2011,20:00,1164.00,1164.00,1164.00,1164.00,7,0,7.00
03/03/2011,20:01,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/03/2011,20:04,1164.00,1164.00,1163.75,1163.75,1,1,2.00
03/03/2011,20:05,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/03/2011,20:06,1163.75,1164.00,1163.75,1163.75,21,30,51.00
03/03/2011,20:07,1163.75,1163.75,1163.75,1163.75,0,130,130.00
03/03/2011,20:08,1163.75,1163.75,1163.50,1163.50,0,131,131.00
03/03/2011,20:09,1163.25,1163.50,1163.25,1163.50,48,33,81.00
03/03/2011,20:10,1163.25,1163.50,1163.25,1163.50,11,11,22.00
03/03/2011,20:11,1163.25,1163.25,1163.25,1163.25,0,2,2.00
03/03/2011,20:12,1163.25,1163.25,1163.25,1163.25,0,5,5.00
03/03/2011,20:13,1163.25,1163.75,1163.25,1163.75,138,8,146.00
03/03/2011,20:14,1163.50,1163.75,1163.50,1163.75,1,24,25.00
03/03/2011,20:15,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/03/2011,20:16,1163.75,1164.25,1163.75,1164.25,223,0,223.00
03/03/2011,20:17,1164.25,1164.50,1164.00,1164.25,58,2,60.00
03/03/2011,20:18,1164.50,1164.50,1164.25,1164.50,13,5,18.00
03/03/2011,20:19,1164.50,1164.50,1164.25,1164.25,4,32,36.00
03/03/2011,20:20,1164.00,1164.25,1164.00,1164.25,4,1,5.00
03/03/2011,20:21,1164.25,1164.25,1164.00,1164.00,4,24,28.00
03/03/2011,20:22,1164.00,1164.00,1164.00,1164.00,0,15,15.00
03/03/2011,20:23,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/03/2011,20:24,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/03/2011,20:25,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/03/2011,20:26,1164.00,1164.25,1164.00,1164.25,4,62,66.00
03/03/2011,20:27,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/03/2011,20:28,1164.25,1164.25,1164.00,1164.00,2,1,3.00
03/03/2011,20:29,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/03/2011,20:31,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/03/2011,20:32,1164.00,1164.25,1164.00,1164.00,1,6,7.00
03/03/2011,20:33,1164.25,1164.25,1164.00,1164.00,1,1,2.00
03/03/2011,20:34,1164.00,1164.00,1163.75,1164.00,32,122,154.00
03/03/2011,20:35,1163.75,1163.75,1163.50,1163.50,0,43,43.00
03/03/2011,20:36,1163.75,1163.75,1163.50,1163.50,3,3,6.00
03/03/2011,20:37,1163.75,1164.00,1163.75,1164.00,67,0,67.00
03/03/2011,20:38,1163.75,1164.00,1163.75,1164.00,20,8,28.00
03/03/2011,20:39,1164.00,1164.00,1164.00,1164.00,20,0,20.00
03/03/2011,20:41,1163.75,1163.75,1163.75,1163.75,0,11,11.00
03/03/2011,20:42,1163.75,1163.75,1163.50,1163.75,19,43,62.00
03/03/2011,20:43,1163.75,1163.75,1163.50,1163.75,47,2,49.00
03/03/2011,20:44,1163.50,1163.50,1163.50,1163.50,0,104,104.00
03/03/2011,20:45,1163.50,1163.50,1163.25,1163.50,1,43,44.00
03/03/2011,20:46,1163.50,1163.75,1163.50,1163.50,222,2,224.00
03/03/2011,20:47,1163.50,1164.00,1163.50,1164.00,66,1,67.00
03/03/2011,20:48,1163.75,1163.75,1163.75,1163.75,0,46,46.00
03/03/2011,20:49,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/03/2011,20:50,1163.75,1164.00,1163.75,1163.75,23,3,26.00
03/03/2011,20:51,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/03/2011,20:52,1163.75,1163.75,1163.50,1163.50,4,171,175.00
03/03/2011,20:53,1163.50,1164.00,1163.50,1164.00,157,69,226.00
03/03/2011,20:54,1163.75,1163.75,1163.75,1163.75,0,61,61.00
03/03/2011,20:55,1163.75,1164.00,1163.75,1164.00,2,3,5.00
03/03/2011,20:56,1164.00,1164.00,1163.75,1163.75,5,2,7.00
03/03/2011,20:57,1163.75,1163.75,1163.75,1163.75,0,55,55.00
03/03/2011,20:58,1163.50,1163.75,1163.50,1163.75,9,2,11.00
03/03/2011,20:59,1163.50,1163.50,1163.50,1163.50,0,73,73.00
03/03/2011,21:00,1163.25,1163.50,1163.25,1163.25,14,7,21.00
03/03/2011,21:01,1163.50,1163.50,1163.50,1163.50,78,0,78.00
03/03/2011,21:02,1163.50,1163.75,1163.50,1163.50,11,13,24.00
03/03/2011,21:03,1163.50,1163.75,1163.50,1163.50,2,3,5.00
03/03/2011,21:04,1163.50,1163.50,1163.50,1163.50,0,6,6.00
03/03/2011,21:05,1163.50,1164.00,1163.50,1164.00,204,8,212.00
03/03/2011,21:06,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/03/2011,21:07,1163.75,1163.75,1163.75,1163.75,0,97,97.00
03/03/2011,21:08,1163.50,1163.50,1163.50,1163.50,0,2,2.00
03/03/2011,21:09,1163.50,1163.50,1163.50,1163.50,0,4,4.00
03/03/2011,21:10,1163.50,1163.75,1163.50,1163.50,1,11,12.00
03/03/2011,21:11,1163.75,1163.75,1163.00,1163.25,5,170,175.00
03/03/2011,21:12,1163.25,1163.25,1162.75,1163.00,27,83,110.00
03/03/2011,21:13,1163.00,1163.00,1163.00,1163.00,3,0,3.00
03/03/2011,21:14,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/03/2011,21:15,1163.00,1163.25,1162.75,1162.75,3,71,74.00
03/03/2011,21:16,1162.75,1162.75,1162.75,1162.75,0,174,174.00
03/03/2011,21:17,1162.75,1163.00,1162.50,1162.50,139,283,422.00
03/03/2011,21:18,1162.50,1162.75,1162.50,1162.50,62,194,256.00
03/03/2011,21:19,1162.50,1162.75,1162.50,1162.75,28,1,29.00
03/03/2011,21:20,1163.00,1163.00,1162.75,1162.75,54,24,78.00
03/03/2011,21:21,1162.75,1162.75,1162.75,1162.75,0,36,36.00
03/03/2011,21:22,1162.50,1162.75,1162.50,1162.75,17,7,24.00
03/03/2011,21:23,1162.75,1162.75,1162.50,1162.75,16,2,18.00
03/03/2011,21:24,1162.75,1162.75,1162.50,1162.75,18,1,19.00
03/03/2011,21:25,1162.75,1163.00,1162.75,1163.00,177,1,178.00
03/03/2011,21:26,1163.00,1163.25,1163.00,1163.25,61,0,61.00
03/03/2011,21:27,1163.25,1163.25,1163.00,1163.00,1,11,12.00
03/03/2011,21:28,1163.00,1163.25,1163.00,1163.25,6,4,10.00
03/03/2011,21:29,1163.00,1163.00,1163.00,1163.00,0,2,2.00
03/03/2011,21:30,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/03/2011,21:31,1163.00,1163.25,1163.00,1163.25,5,5,10.00
03/03/2011,21:32,1163.25,1163.25,1163.00,1163.00,9,1,10.00
03/03/2011,21:33,1163.25,1163.25,1163.25,1163.25,7,0,7.00
03/03/2011,21:34,1163.25,1163.25,1163.25,1163.25,6,0,6.00
03/03/2011,21:35,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/03/2011,21:36,1163.00,1163.00,1163.00,1163.00,0,4,4.00
03/03/2011,21:37,1163.00,1163.25,1163.00,1163.25,2,4,6.00
03/03/2011,21:38,1163.00,1163.00,1163.00,1163.00,0,3,3.00
03/03/2011,21:39,1163.00,1163.00,1163.00,1163.00,0,6,6.00
03/03/2011,21:40,1163.25,1163.25,1163.00,1163.25,35,2,37.00
03/03/2011,21:41,1163.25,1163.25,1163.25,1163.25,12,0,12.00
03/03/2011,21:42,1163.25,1163.50,1163.25,1163.25,102,78,180.00
03/03/2011,21:44,1163.50,1163.50,1163.00,1163.00,1,61,62.00
03/03/2011,21:45,1163.25,1163.25,1163.25,1163.25,52,0,52.00
03/03/2011,21:47,1163.25,1163.25,1163.25,1163.25,93,0,93.00
03/03/2011,21:48,1163.25,1163.25,1163.25,1163.25,10,0,10.00
03/03/2011,21:49,1163.00,1163.00,1163.00,1163.00,0,3,3.00
03/03/2011,21:50,1163.00,1163.25,1163.00,1163.00,2,7,9.00
03/03/2011,21:51,1163.00,1163.00,1163.00,1163.00,0,105,105.00
03/03/2011,21:52,1163.00,1163.00,1162.75,1163.00,117,50,167.00
03/03/2011,21:53,1163.00,1163.25,1163.00,1163.25,61,0,61.00
03/03/2011,21:54,1163.50,1163.50,1163.25,1163.25,28,55,83.00
03/03/2011,21:55,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/03/2011,21:56,1163.25,1163.50,1163.25,1163.25,1,6,7.00
03/03/2011,21:57,1163.50,1163.50,1163.25,1163.50,5,1,6.00
03/03/2011,21:58,1163.50,1163.75,1163.50,1163.75,101,8,109.00
03/03/2011,21:59,1163.50,1163.75,1163.50,1163.50,3,28,31.00
03/03/2011,22:00,1163.50,1163.50,1163.50,1163.50,0,22,22.00
03/03/2011,22:01,1163.75,1163.75,1163.50,1163.50,25,5,30.00
03/03/2011,22:02,1163.75,1163.75,1163.50,1163.50,2,1,3.00
03/03/2011,22:03,1163.75,1163.75,1163.75,1163.75,10,0,10.00
03/03/2011,22:04,1163.75,1163.75,1163.75,1163.75,107,0,107.00
03/03/2011,22:05,1164.00,1164.00,1164.00,1164.00,22,0,22.00
03/03/2011,22:06,1163.75,1164.00,1163.75,1163.75,31,4,35.00
03/03/2011,22:07,1163.75,1163.75,1163.50,1163.50,1,60,61.00
03/03/2011,22:08,1163.50,1163.75,1163.50,1163.50,3,18,21.00
03/03/2011,22:09,1163.50,1163.50,1163.50,1163.50,0,2,2.00
03/03/2011,22:10,1163.75,1164.00,1163.75,1163.75,52,60,112.00
03/03/2011,22:11,1163.75,1163.75,1163.75,1163.75,0,58,58.00
03/03/2011,22:12,1163.75,1164.00,1163.75,1163.75,32,2,34.00
03/03/2011,22:13,1164.00,1164.00,1163.75,1163.75,1,3,4.00
03/03/2011,22:14,1163.75,1163.75,1163.50,1163.75,96,214,310.00
03/03/2011,22:15,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/03/2011,22:16,1163.75,1164.00,1163.75,1164.00,61,0,61.00
03/03/2011,22:17,1164.00,1164.00,1164.00,1164.00,17,0,17.00
03/03/2011,22:18,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/03/2011,22:19,1164.00,1164.00,1164.00,1164.00,8,0,8.00
03/03/2011,22:20,1164.00,1164.00,1163.75,1163.75,15,1,16.00
03/03/2011,22:21,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/03/2011,22:23,1163.75,1163.75,1163.75,1163.75,0,35,35.00
03/03/2011,22:24,1163.75,1164.00,1163.75,1164.00,3,104,107.00
03/03/2011,22:25,1163.75,1163.75,1163.50,1163.75,1,25,26.00
03/03/2011,22:26,1163.75,1163.75,1163.50,1163.50,1,1,2.00
03/03/2011,22:27,1163.50,1163.50,1163.25,1163.25,0,31,31.00
03/03/2011,22:28,1163.25,1163.75,1163.25,1163.75,10,2,12.00
03/03/2011,22:30,1163.75,1163.75,1163.75,1163.75,37,0,37.00
03/03/2011,22:31,1163.50,1163.75,1163.50,1163.75,20,11,31.00
03/03/2011,22:34,1163.75,1163.75,1163.75,1163.75,65,0,65.00
03/03/2011,22:35,1163.75,1164.25,1163.75,1164.00,187,2,189.00
03/03/2011,22:36,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/03/2011,22:37,1164.00,1164.00,1163.75,1163.75,0,35,35.00
03/03/2011,22:38,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/03/2011,22:39,1163.75,1163.75,1163.75,1163.75,0,11,11.00
03/03/2011,22:40,1163.75,1163.75,1163.75,1163.75,0,30,30.00
03/03/2011,22:41,1163.75,1164.00,1163.75,1163.75,106,109,215.00
03/03/2011,22:43,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/03/2011,22:44,1163.75,1164.00,1163.75,1163.75,1,13,14.00
03/03/2011,22:45,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/03/2011,22:46,1164.00,1164.00,1163.75,1163.75,2,1,3.00
03/03/2011,22:47,1163.75,1164.00,1163.75,1164.00,16,31,47.00
03/03/2011,22:48,1163.75,1164.00,1163.50,1163.50,10,58,68.00
03/03/2011,22:49,1163.75,1163.75,1163.75,1163.75,66,0,66.00
03/03/2011,22:50,1163.50,1163.75,1163.50,1163.75,19,1,20.00
03/03/2011,22:51,1163.75,1163.75,1163.75,1163.75,48,0,48.00
03/03/2011,22:52,1163.75,1164.00,1163.75,1164.00,35,0,35.00
03/03/2011,22:53,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/03/2011,22:54,1163.75,1164.00,1163.75,1164.00,4,5,9.00
03/03/2011,22:55,1164.00,1164.25,1164.00,1164.00,64,8,72.00
03/03/2011,22:56,1164.00,1164.25,1164.00,1164.00,5,3,8.00
03/03/2011,22:57,1164.25,1164.75,1164.25,1164.50,465,10,475.00
03/03/2011,22:58,1164.50,1165.50,1164.50,1164.50,265,269,534.00
03/03/2011,22:59,1164.75,1164.75,1164.75,1164.75,5,0,5.00
03/03/2011,23:00,1164.50,1165.00,1164.50,1164.75,20,80,100.00
03/03/2011,23:01,1164.75,1165.00,1164.50,1164.50,78,84,162.00
03/03/2011,23:02,1164.50,1164.50,1164.25,1164.50,3,92,95.00
03/03/2011,23:03,1164.50,1164.50,1164.25,1164.25,39,2,41.00
03/03/2011,23:04,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/03/2011,23:05,1164.25,1164.25,1164.25,1164.25,0,100,100.00
03/03/2011,23:06,1164.00,1164.25,1164.00,1164.25,2,10,12.00
03/03/2011,23:07,1164.00,1164.00,1164.00,1164.00,0,94,94.00
03/03/2011,23:08,1164.25,1164.25,1164.00,1164.00,86,21,107.00
03/03/2011,23:09,1164.00,1164.25,1164.00,1164.25,2,5,7.00
03/03/2011,23:10,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/03/2011,23:11,1164.25,1164.25,1164.00,1164.00,1,3,4.00
03/03/2011,23:12,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/03/2011,23:13,1164.00,1164.25,1164.00,1164.00,1,8,9.00
03/03/2011,23:14,1164.25,1164.25,1164.00,1164.00,2,2,4.00
03/03/2011,23:15,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/03/2011,23:16,1164.25,1164.25,1164.25,1164.25,31,0,31.00
03/03/2011,23:17,1164.50,1164.50,1164.25,1164.25,3,14,17.00
03/03/2011,23:18,1164.25,1164.25,1164.00,1164.25,2,52,54.00
03/03/2011,23:19,1164.00,1164.00,1164.00,1164.00,0,9,9.00
03/03/2011,23:20,1164.00,1164.25,1164.00,1164.25,51,2,53.00
03/03/2011,23:21,1164.25,1164.25,1163.75,1163.75,2,78,80.00
03/03/2011,23:22,1163.75,1163.75,1163.50,1163.50,2,164,166.00
03/03/2011,23:23,1163.50,1163.75,1163.50,1163.75,2,38,40.00
03/03/2011,23:24,1163.50,1163.75,1163.00,1163.25,61,192,253.00
03/03/2011,23:25,1163.25,1163.50,1163.00,1163.50,91,3,94.00
03/03/2011,23:26,1163.50,1163.50,1163.25,1163.50,115,4,119.00
03/03/2011,23:27,1163.75,1163.75,1163.25,1163.25,1,41,42.00
03/03/2011,23:28,1163.25,1163.50,1163.25,1163.50,60,9,69.00
03/03/2011,23:29,1163.50,1163.50,1163.50,1163.50,10,0,10.00
03/03/2011,23:30,1163.50,1163.50,1163.50,1163.50,5,0,5.00
03/03/2011,23:31,1163.75,1163.75,1163.75,1163.75,9,0,9.00
03/03/2011,23:32,1163.75,1163.75,1163.75,1163.75,1,0,1.00
03/03/2011,23:33,1163.50,1163.50,1163.50,1163.50,0,26,26.00
03/03/2011,23:34,1163.50,1163.50,1163.50,1163.50,0,22,22.00
03/03/2011,23:35,1163.50,1163.50,1163.50,1163.50,0,3,3.00
03/03/2011,23:37,1163.75,1163.75,1163.50,1163.75,3,1,4.00
03/03/2011,23:38,1163.75,1164.00,1163.75,1164.00,54,0,54.00
03/03/2011,23:39,1164.00,1164.00,1164.00,1164.00,101,0,101.00
03/03/2011,23:40,1164.25,1165.00,1164.25,1164.50,579,114,693.00
03/03/2011,23:41,1164.50,1164.50,1164.25,1164.50,25,2,27.00
03/03/2011,23:42,1164.50,1164.50,1164.50,1164.50,32,0,32.00
03/03/2011,23:43,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/03/2011,23:44,1164.50,1164.50,1164.25,1164.25,25,21,46.00
03/03/2011,23:45,1164.25,1164.25,1164.25,1164.25,0,19,19.00
03/03/2011,23:46,1164.25,1164.25,1164.00,1164.00,0,28,28.00
03/03/2011,23:47,1164.00,1164.00,1164.00,1164.00,0,11,11.00
03/03/2011,23:48,1164.00,1164.00,1164.00,1164.00,0,11,11.00
03/03/2011,23:49,1164.25,1164.50,1164.25,1164.50,22,0,22.00
03/03/2011,23:50,1164.50,1164.50,1164.50,1164.50,9,0,9.00
03/03/2011,23:51,1164.50,1164.50,1164.25,1164.50,4,1,5.00
03/03/2011,23:53,1164.50,1164.50,1164.00,1164.00,2,52,54.00
03/03/2011,23:54,1164.00,1164.00,1164.00,1164.00,0,25,25.00
03/03/2011,23:55,1164.25,1164.25,1163.75,1163.75,1,16,17.00
03/03/2011,23:56,1164.00,1164.00,1164.00,1164.00,66,0,66.00
03/03/2011,23:57,1164.25,1164.25,1164.00,1164.00,2,1,3.00
03/03/2011,23:58,1164.25,1164.25,1164.00,1164.00,5,14,19.00
03/03/2011,23:59,1164.00,1164.00,1163.25,1163.50,9,162,171.00
03/04/2011,00:00,1163.50,1163.75,1163.25,1163.75,35,49,84.00
03/04/2011,00:01,1163.75,1163.75,1163.00,1163.25,28,208,236.00
03/04/2011,00:02,1163.25,1163.50,1163.00,1163.25,113,109,222.00
03/04/2011,00:03,1163.50,1163.50,1163.00,1163.50,113,95,208.00
03/04/2011,00:04,1163.25,1163.50,1163.25,1163.25,102,1390,1492.00
03/04/2011,00:05,1163.50,1163.75,1163.25,1163.25,184,541,725.00
03/04/2011,00:06,1163.25,1163.25,1163.25,1163.25,0,94,94.00
03/04/2011,00:07,1163.25,1163.50,1163.25,1163.50,72,17,89.00
03/04/2011,00:08,1163.50,1163.75,1163.50,1163.75,34,0,34.00
03/04/2011,00:09,1163.50,1163.50,1163.50,1163.50,0,145,145.00
03/04/2011,00:10,1163.50,1163.50,1163.25,1163.50,1,4,5.00
03/04/2011,00:11,1163.50,1163.50,1163.00,1163.00,95,186,281.00
03/04/2011,00:12,1163.25,1163.25,1163.00,1163.25,2,9,11.00
03/04/2011,00:13,1163.25,1163.25,1163.00,1163.25,53,1,54.00
03/04/2011,00:14,1163.25,1163.50,1163.25,1163.25,71,78,149.00
03/04/2011,00:15,1163.00,1163.25,1163.00,1163.25,159,2,161.00
03/04/2011,00:16,1163.25,1163.25,1163.00,1163.00,140,28,168.00
03/04/2011,00:17,1163.25,1163.25,1163.00,1163.00,51,268,319.00
03/04/2011,00:18,1163.00,1163.00,1162.50,1162.50,1,468,469.00
03/04/2011,00:19,1162.75,1162.75,1162.25,1162.75,83,618,701.00
03/04/2011,00:20,1162.50,1162.75,1162.50,1162.50,2,133,135.00
03/04/2011,00:21,1162.75,1162.75,1162.75,1162.75,401,0,401.00
03/04/2011,00:22,1163.00,1163.00,1163.00,1163.00,199,0,199.00
03/04/2011,00:23,1163.00,1163.00,1163.00,1163.00,88,0,88.00
03/04/2011,00:24,1163.00,1163.00,1163.00,1163.00,14,0,14.00
03/04/2011,00:25,1163.00,1163.00,1163.00,1163.00,13,0,13.00
03/04/2011,00:26,1163.00,1163.00,1163.00,1163.00,7,0,7.00
03/04/2011,00:27,1163.00,1163.25,1163.00,1163.25,19,0,19.00
03/04/2011,00:28,1163.25,1163.50,1163.25,1163.25,163,8,171.00
03/04/2011,00:29,1163.25,1163.50,1163.25,1163.25,1,10,11.00
03/04/2011,00:30,1163.25,1163.25,1163.00,1163.25,53,56,109.00
03/04/2011,00:31,1163.00,1163.25,1163.00,1163.25,25,12,37.00
03/04/2011,00:32,1163.25,1163.25,1163.00,1163.25,160,1,161.00
03/04/2011,00:33,1163.00,1163.25,1163.00,1163.00,40,41,81.00
03/04/2011,00:34,1163.00,1163.25,1163.00,1163.25,114,6,120.00
03/04/2011,00:35,1163.00,1163.25,1163.00,1163.25,3,49,52.00
03/04/2011,00:36,1163.25,1163.25,1163.25,1163.25,16,0,16.00
03/04/2011,00:37,1163.00,1163.25,1163.00,1163.25,98,42,140.00
03/04/2011,00:38,1163.50,1163.50,1163.50,1163.50,3,0,3.00
03/04/2011,00:39,1163.25,1163.50,1163.25,1163.50,48,5,53.00
03/04/2011,00:40,1163.50,1163.50,1163.50,1163.50,6,0,6.00
03/04/2011,00:41,1163.50,1163.50,1163.25,1163.25,24,17,41.00
03/04/2011,00:42,1163.25,1163.50,1163.00,1163.00,24,383,407.00
03/04/2011,00:43,1163.00,1163.25,1163.00,1163.25,48,68,116.00
03/04/2011,00:44,1163.25,1163.25,1163.00,1163.25,28,2,30.00
03/04/2011,00:45,1163.00,1163.25,1163.00,1163.25,30,12,42.00
03/04/2011,00:46,1163.00,1163.25,1163.00,1163.25,258,26,284.00
03/04/2011,00:47,1163.25,1163.25,1163.00,1163.25,6,3,9.00
03/04/2011,00:48,1163.00,1163.00,1163.00,1163.00,0,52,52.00
03/04/2011,00:49,1163.00,1163.25,1163.00,1163.25,698,139,837.00
03/04/2011,00:50,1163.25,1163.25,1163.25,1163.25,245,0,245.00
03/04/2011,00:51,1163.25,1163.25,1163.25,1163.25,256,0,256.00
03/04/2011,00:52,1163.25,1163.25,1163.00,1163.00,78,2,80.00
03/04/2011,00:53,1163.25,1163.25,1163.00,1163.00,6,4,10.00
03/04/2011,00:54,1163.00,1163.00,1163.00,1163.00,0,30,30.00
03/04/2011,00:55,1163.00,1163.00,1162.75,1162.75,0,118,118.00
03/04/2011,00:56,1163.00,1163.00,1163.00,1163.00,16,0,16.00
03/04/2011,00:57,1163.00,1163.25,1163.00,1163.00,170,72,242.00
03/04/2011,00:58,1163.00,1163.00,1163.00,1163.00,0,30,30.00
03/04/2011,00:59,1163.00,1163.00,1162.75,1163.00,34,105,139.00
03/04/2011,01:00,1163.00,1163.00,1162.75,1162.75,135,49,184.00
03/04/2011,01:01,1163.00,1163.00,1162.75,1163.00,97,169,266.00
03/04/2011,01:02,1163.00,1163.50,1162.75,1163.25,453,287,740.00
03/04/2011,01:03,1163.50,1163.50,1163.00,1163.25,311,133,444.00
03/04/2011,01:04,1163.25,1163.25,1162.75,1162.75,45,312,357.00
03/04/2011,01:05,1163.00,1163.00,1162.75,1162.75,130,192,322.00
03/04/2011,01:06,1163.00,1163.00,1162.75,1162.75,59,295,354.00
03/04/2011,01:07,1162.75,1162.75,1162.50,1162.75,119,108,227.00
03/04/2011,01:08,1162.75,1162.75,1162.50,1162.75,181,5,186.00
03/04/2011,01:09,1162.75,1162.75,1162.50,1162.75,232,266,498.00
03/04/2011,01:10,1162.75,1162.75,1162.25,1162.75,529,454,983.00
03/04/2011,01:11,1162.75,1162.75,1162.75,1162.75,450,0,450.00
03/04/2011,01:12,1162.75,1162.75,1162.50,1162.50,99,12,111.00
03/04/2011,01:13,1162.50,1162.75,1162.50,1162.50,147,375,522.00
03/04/2011,01:14,1162.50,1162.75,1161.75,1162.00,193,1977,2170.00
03/04/2011,01:15,1162.00,1162.00,1161.50,1161.50,180,886,1066.00
03/04/2011,01:16,1161.50,1162.00,1161.50,1161.75,293,474,767.00
03/04/2011,01:17,1161.75,1161.75,1161.50,1161.75,70,773,843.00
03/04/2011,01:18,1161.50,1162.00,1161.50,1162.00,305,185,490.00
03/04/2011,01:19,1162.00,1162.25,1161.75,1162.25,294,18,312.00
03/04/2011,01:20,1162.25,1162.25,1162.00,1162.25,303,7,310.00
03/04/2011,01:21,1162.25,1162.50,1162.25,1162.25,333,109,442.00
03/04/2011,01:22,1162.25,1162.50,1162.25,1162.50,3,143,146.00
03/04/2011,01:23,1162.50,1162.50,1162.25,1162.25,8,43,51.00
03/04/2011,01:24,1162.50,1162.50,1162.00,1162.00,11,73,84.00
03/04/2011,01:25,1162.00,1162.50,1162.00,1162.25,125,20,145.00
03/04/2011,01:26,1162.50,1162.50,1162.00,1162.00,56,543,599.00
03/04/2011,01:27,1162.00,1162.00,1161.50,1161.75,82,387,469.00
03/04/2011,01:28,1161.75,1161.75,1161.50,1161.75,47,456,503.00
03/04/2011,01:29,1161.50,1161.75,1161.50,1161.50,8,326,334.00
03/04/2011,01:30,1161.50,1162.00,1161.50,1162.00,274,37,311.00
03/04/2011,01:31,1161.75,1162.00,1161.75,1162.00,55,275,330.00
03/04/2011,01:32,1161.75,1162.00,1161.50,1161.50,190,200,390.00
03/04/2011,01:33,1161.75,1161.75,1161.50,1161.75,15,204,219.00
03/04/2011,01:34,1161.75,1161.75,1161.75,1161.75,246,0,246.00
03/04/2011,01:35,1161.75,1161.75,1161.25,1161.50,216,348,564.00
03/04/2011,01:36,1161.25,1161.75,1161.25,1161.75,600,106,706.00
03/04/2011,01:37,1161.75,1161.75,1161.50,1161.50,12,2,14.00
03/04/2011,01:38,1161.75,1162.00,1161.50,1162.00,154,20,174.00
03/04/2011,01:39,1162.00,1162.00,1161.75,1162.00,7,232,239.00
03/04/2011,01:40,1161.75,1162.00,1161.50,1161.50,23,30,53.00
03/04/2011,01:41,1161.75,1161.75,1161.50,1161.75,99,260,359.00
03/04/2011,01:42,1161.75,1161.75,1161.50,1161.50,9,39,48.00
03/04/2011,01:43,1161.75,1161.75,1161.75,1161.75,18,0,18.00
03/04/2011,01:44,1161.75,1162.00,1161.75,1162.00,217,4,221.00
03/04/2011,01:45,1162.00,1162.00,1161.75,1162.00,324,1,325.00
03/04/2011,01:46,1162.00,1162.00,1161.50,1161.50,32,213,245.00
03/04/2011,01:47,1161.50,1162.00,1161.50,1162.00,175,58,233.00
03/04/2011,01:48,1161.75,1162.00,1161.75,1161.75,10,18,28.00
03/04/2011,01:49,1162.00,1162.00,1161.75,1161.75,26,21,47.00
03/04/2011,01:50,1161.75,1162.00,1161.75,1161.75,22,47,69.00
03/04/2011,01:51,1162.00,1162.50,1161.75,1162.25,695,74,769.00
03/04/2011,01:52,1162.25,1162.50,1162.25,1162.25,68,100,168.00
03/04/2011,01:53,1162.25,1162.50,1162.00,1162.50,119,22,141.00
03/04/2011,01:54,1162.25,1162.50,1162.25,1162.50,17,4,21.00
03/04/2011,01:55,1162.50,1162.50,1162.25,1162.50,58,1,59.00
03/04/2011,01:56,1162.50,1163.00,1162.25,1163.00,833,64,897.00
03/04/2011,01:57,1163.00,1163.25,1162.75,1163.00,345,242,587.00
03/04/2011,01:58,1163.00,1163.25,1163.00,1163.00,366,107,473.00
03/04/2011,01:59,1163.00,1163.00,1162.75,1162.75,0,556,556.00
03/04/2011,02:00,1162.75,1162.75,1162.50,1162.50,36,284,320.00
03/04/2011,02:01,1162.50,1163.25,1162.50,1163.25,204,62,266.00
03/04/2011,02:02,1163.25,1163.25,1162.75,1163.25,84,111,195.00
03/04/2011,02:03,1163.25,1163.25,1163.00,1163.00,113,102,215.00
03/04/2011,02:04,1163.00,1163.25,1163.00,1163.25,18,200,218.00
03/04/2011,02:05,1163.00,1163.50,1163.00,1163.25,290,128,418.00
03/04/2011,02:06,1163.25,1163.50,1163.00,1163.50,166,314,480.00
03/04/2011,02:07,1163.50,1164.00,1163.25,1164.00,607,114,721.00
03/04/2011,02:08,1164.00,1164.25,1164.00,1164.00,553,63,616.00
03/04/2011,02:09,1164.25,1164.50,1164.00,1164.50,164,493,657.00
03/04/2011,02:10,1164.50,1164.75,1164.25,1164.25,438,425,863.00
03/04/2011,02:11,1164.25,1164.50,1164.00,1164.25,228,87,315.00
03/04/2011,02:12,1164.50,1164.75,1164.25,1164.75,565,9,574.00
03/04/2011,02:13,1164.50,1164.75,1164.50,1164.75,239,220,459.00
03/04/2011,02:14,1164.75,1165.00,1164.75,1165.00,322,297,619.00
03/04/2011,02:15,1164.75,1165.00,1164.25,1164.50,401,791,1192.00
03/04/2011,02:16,1164.75,1164.75,1163.75,1164.50,818,1456,2274.00
03/04/2011,02:17,1164.50,1165.50,1164.50,1165.00,1184,259,1443.00
03/04/2011,02:18,1165.00,1165.50,1165.00,1165.25,211,182,393.00
03/04/2011,02:19,1165.25,1165.50,1165.00,1165.00,89,287,376.00
03/04/2011,02:20,1165.00,1165.25,1164.75,1165.00,79,111,190.00
03/04/2011,02:21,1165.00,1165.25,1164.75,1165.25,159,93,252.00
03/04/2011,02:22,1165.25,1165.25,1164.75,1165.00,81,118,199.00
03/04/2011,02:23,1165.00,1165.25,1164.75,1164.75,6,80,86.00
03/04/2011,02:24,1165.00,1165.25,1165.00,1165.25,81,3,84.00
03/04/2011,02:25,1165.25,1165.25,1164.75,1164.75,10,179,189.00
03/04/2011,02:26,1164.75,1165.00,1164.50,1164.75,61,303,364.00
03/04/2011,02:27,1164.50,1164.75,1164.50,1164.75,192,35,227.00
03/04/2011,02:28,1164.75,1165.00,1164.50,1165.00,282,13,295.00
03/04/2011,02:29,1165.00,1165.00,1164.75,1164.75,20,14,34.00
03/04/2011,02:30,1165.00,1165.00,1164.75,1164.75,27,9,36.00
03/04/2011,02:31,1165.00,1165.00,1164.75,1164.75,31,17,48.00
03/04/2011,02:32,1164.75,1165.00,1164.75,1164.75,16,14,30.00
03/04/2011,02:33,1164.75,1165.00,1164.75,1165.00,248,17,265.00
03/04/2011,02:34,1164.75,1165.25,1164.75,1165.00,57,65,122.00
03/04/2011,02:35,1165.00,1165.25,1164.75,1164.75,7,111,118.00
03/04/2011,02:36,1164.75,1165.00,1164.25,1164.25,56,628,684.00
03/04/2011,02:37,1164.00,1164.25,1164.00,1164.25,38,68,106.00
03/04/2011,02:38,1164.25,1164.25,1164.00,1164.25,12,7,19.00
03/04/2011,02:39,1164.00,1164.25,1164.00,1164.00,47,80,127.00
03/04/2011,02:40,1164.25,1164.50,1164.00,1164.25,396,53,449.00
03/04/2011,02:41,1164.25,1164.50,1164.25,1164.25,130,1,131.00
03/04/2011,02:42,1164.50,1164.50,1164.25,1164.25,176,20,196.00
03/04/2011,02:43,1164.25,1164.50,1164.25,1164.50,4,2,6.00
03/04/2011,02:44,1164.25,1164.50,1164.00,1164.00,90,243,333.00
03/04/2011,02:45,1164.00,1164.25,1164.00,1164.25,13,111,124.00
03/04/2011,02:46,1164.25,1164.50,1164.25,1164.25,121,125,246.00
03/04/2011,02:47,1164.25,1164.25,1163.75,1164.00,149,281,430.00
03/04/2011,02:48,1164.25,1164.25,1164.25,1164.25,6,0,6.00
03/04/2011,02:49,1164.00,1164.25,1164.00,1164.00,9,2,11.00
03/04/2011,02:50,1164.25,1164.50,1164.00,1164.00,94,128,222.00
03/04/2011,02:51,1164.00,1164.50,1164.00,1164.25,24,22,46.00
03/04/2011,02:52,1164.00,1164.50,1164.00,1164.50,31,7,38.00
03/04/2011,02:53,1164.25,1164.50,1164.25,1164.50,6,60,66.00
03/04/2011,02:54,1164.50,1164.75,1164.50,1164.75,234,69,303.00
03/04/2011,02:55,1164.50,1164.50,1164.25,1164.25,0,518,518.00
03/04/2011,02:56,1164.25,1164.25,1164.25,1164.25,0,26,26.00
03/04/2011,02:57,1164.00,1164.50,1164.00,1164.50,142,4,146.00
03/04/2011,02:58,1164.50,1164.50,1164.00,1164.50,27,46,73.00
03/04/2011,02:59,1164.25,1164.50,1164.25,1164.25,3,7,10.00
03/04/2011,03:00,1164.25,1164.50,1164.25,1164.50,19,2,21.00
03/04/2011,03:01,1164.50,1164.50,1164.25,1164.50,38,1,39.00
03/04/2011,03:02,1164.50,1164.75,1164.25,1164.50,292,121,413.00
03/04/2011,03:03,1164.75,1164.75,1164.50,1164.50,45,185,230.00
03/04/2011,03:04,1164.50,1164.75,1164.25,1164.25,40,91,131.00
03/04/2011,03:05,1164.25,1164.50,1164.00,1164.25,72,95,167.00
03/04/2011,03:06,1164.25,1164.50,1164.25,1164.50,153,33,186.00
03/04/2011,03:07,1164.50,1164.50,1164.25,1164.50,24,106,130.00
03/04/2011,03:08,1164.25,1164.50,1164.25,1164.50,32,23,55.00
03/04/2011,03:09,1164.50,1165.00,1164.50,1164.75,321,194,515.00
03/04/2011,03:10,1164.75,1165.00,1164.50,1164.75,413,285,698.00
03/04/2011,03:11,1165.00,1165.25,1164.75,1165.25,294,585,879.00
03/04/2011,03:12,1165.00,1165.50,1165.00,1165.50,721,71,792.00
03/04/2011,03:13,1165.25,1165.50,1165.25,1165.50,40,65,105.00
03/04/2011,03:14,1165.25,1165.75,1165.25,1165.50,596,88,684.00
03/04/2011,03:15,1165.75,1166.25,1165.50,1166.00,1349,363,1712.00
03/04/2011,03:16,1166.00,1166.00,1165.75,1165.75,166,161,327.00
03/04/2011,03:17,1166.00,1166.00,1165.25,1165.50,21,500,521.00
03/04/2011,03:18,1165.25,1165.75,1165.25,1165.50,170,121,291.00
03/04/2011,03:19,1165.50,1165.50,1165.25,1165.50,72,39,111.00
03/04/2011,03:20,1165.50,1165.50,1165.25,1165.25,83,87,170.00
03/04/2011,03:21,1165.50,1165.50,1165.00,1165.25,20,127,147.00
03/04/2011,03:22,1165.00,1165.25,1164.75,1165.00,144,372,516.00
03/04/2011,03:23,1165.00,1165.25,1165.00,1165.00,7,204,211.00
03/04/2011,03:24,1165.00,1165.25,1164.75,1165.25,52,21,73.00
03/04/2011,03:25,1165.00,1165.25,1164.75,1165.25,39,107,146.00
03/04/2011,03:26,1165.00,1165.00,1164.75,1165.00,43,35,78.00
03/04/2011,03:27,1164.75,1165.25,1164.75,1165.25,67,1,68.00
03/04/2011,03:28,1165.00,1165.50,1165.00,1165.50,287,48,335.00
03/04/2011,03:29,1165.25,1165.50,1165.25,1165.25,3,68,71.00
03/04/2011,03:30,1165.25,1165.25,1165.00,1165.00,0,38,38.00
03/04/2011,03:31,1165.25,1165.25,1165.00,1165.25,168,1,169.00
03/04/2011,03:32,1165.25,1165.25,1165.00,1165.25,113,255,368.00
03/04/2011,03:33,1165.25,1165.25,1164.75,1165.00,18,104,122.00
03/04/2011,03:34,1165.00,1165.25,1164.75,1165.25,23,4,27.00
03/04/2011,03:35,1165.25,1165.50,1165.00,1165.50,513,3,516.00
03/04/2011,03:36,1165.75,1165.75,1165.50,1165.75,35,52,87.00
03/04/2011,03:37,1165.50,1165.75,1165.50,1165.75,15,1,16.00
03/04/2011,03:38,1165.75,1165.75,1165.25,1165.25,25,302,327.00
03/04/2011,03:39,1165.25,1165.50,1165.25,1165.25,143,20,163.00
03/04/2011,03:40,1165.50,1165.50,1165.00,1165.25,119,318,437.00
03/04/2011,03:41,1165.25,1165.25,1164.75,1165.25,663,451,1114.00
03/04/2011,03:42,1165.50,1165.75,1165.50,1165.50,67,53,120.00
03/04/2011,03:43,1165.25,1165.50,1165.25,1165.25,45,47,92.00
03/04/2011,03:44,1165.25,1165.50,1165.25,1165.50,68,27,95.00
03/04/2011,03:45,1165.50,1165.50,1165.00,1165.25,191,373,564.00
03/04/2011,03:46,1165.00,1165.50,1164.75,1165.25,163,29,192.00
03/04/2011,03:47,1165.25,1165.50,1165.00,1165.50,110,287,397.00
03/04/2011,03:48,1165.50,1165.50,1165.25,1165.25,4,168,172.00
03/04/2011,03:49,1165.50,1165.50,1165.00,1165.50,120,34,154.00
03/04/2011,03:50,1165.25,1165.50,1165.25,1165.25,6,79,85.00
03/04/2011,03:51,1165.25,1165.50,1165.00,1165.50,254,11,265.00
03/04/2011,03:52,1165.50,1165.50,1165.50,1165.50,178,0,178.00
03/04/2011,03:53,1165.25,1165.50,1165.00,1165.25,129,160,289.00
03/04/2011,03:54,1165.25,1165.50,1165.25,1165.50,207,1,208.00
03/04/2011,03:55,1165.50,1165.50,1164.75,1165.00,346,539,885.00
03/04/2011,03:56,1165.00,1165.00,1164.75,1165.00,84,25,109.00
03/04/2011,03:57,1165.00,1165.25,1165.00,1165.25,15,0,15.00
03/04/2011,03:58,1165.25,1165.25,1165.00,1165.00,11,278,289.00
03/04/2011,03:59,1165.00,1165.25,1165.00,1165.00,13,509,522.00
03/04/2011,04:00,1165.00,1165.25,1165.00,1165.25,13,3,16.00
03/04/2011,04:01,1165.00,1165.50,1165.00,1165.25,176,86,262.00
03/04/2011,04:02,1165.25,1165.25,1164.75,1164.75,46,128,174.00
03/04/2011,04:03,1165.00,1165.25,1164.75,1165.00,313,153,466.00
03/04/2011,04:04,1165.00,1165.25,1165.00,1165.00,6,22,28.00
03/04/2011,04:05,1165.25,1165.25,1165.00,1165.00,4,15,19.00
03/04/2011,04:06,1165.00,1165.25,1165.00,1165.25,135,19,154.00
03/04/2011,04:07,1165.25,1165.75,1165.25,1165.75,378,9,387.00
03/04/2011,04:08,1165.75,1165.75,1165.50,1165.75,5,1,6.00
03/04/2011,04:09,1165.75,1165.75,1165.50,1165.50,4,3,7.00
03/04/2011,04:10,1165.75,1165.75,1165.50,1165.75,7,2,9.00
03/04/2011,04:11,1165.75,1165.75,1165.25,1165.25,15,827,842.00
03/04/2011,04:12,1165.50,1165.50,1165.25,1165.25,6,25,31.00
03/04/2011,04:13,1165.50,1165.50,1165.25,1165.25,6,60,66.00
03/04/2011,04:14,1165.25,1165.50,1165.25,1165.50,8,72,80.00
03/04/2011,04:15,1165.25,1165.50,1165.25,1165.50,20,11,31.00
03/04/2011,04:16,1165.25,1165.50,1165.00,1165.25,142,136,278.00
03/04/2011,04:17,1165.50,1165.75,1165.25,1165.50,582,1197,1779.00
03/04/2011,04:18,1165.50,1165.50,1165.25,1165.25,68,499,567.00
03/04/2011,04:19,1165.25,1165.25,1164.75,1165.00,609,421,1030.00
03/04/2011,04:20,1164.75,1165.00,1164.75,1165.00,30,74,104.00
03/04/2011,04:21,1165.00,1165.00,1164.75,1165.00,116,1,117.00
03/04/2011,04:22,1165.00,1165.00,1164.50,1164.75,406,1392,1798.00
03/04/2011,04:23,1164.75,1165.00,1164.50,1164.75,59,610,669.00
03/04/2011,04:24,1164.75,1165.00,1164.50,1165.00,92,151,243.00
03/04/2011,04:25,1164.75,1164.75,1164.50,1164.75,6,16,22.00
03/04/2011,04:26,1164.50,1164.75,1164.50,1164.75,53,11,64.00
03/04/2011,04:27,1164.75,1165.00,1164.50,1164.75,32,160,192.00
03/04/2011,04:28,1164.50,1164.75,1164.50,1164.50,27,40,67.00
03/04/2011,04:29,1164.50,1164.75,1164.50,1164.50,4,71,75.00
03/04/2011,04:30,1164.50,1164.75,1164.25,1164.25,4,122,126.00
03/04/2011,04:31,1164.25,1164.50,1164.25,1164.50,59,73,132.00
03/04/2011,04:32,1164.25,1164.50,1164.00,1164.25,31,294,325.00
03/04/2011,04:33,1164.00,1164.25,1164.00,1164.25,53,86,139.00
03/04/2011,04:34,1164.25,1164.75,1164.00,1164.00,419,352,771.00
03/04/2011,04:35,1164.25,1164.25,1163.50,1163.75,62,660,722.00
03/04/2011,04:36,1163.75,1163.75,1163.50,1163.50,81,227,308.00
03/04/2011,04:37,1163.50,1163.75,1163.50,1163.50,76,60,136.00
03/04/2011,04:38,1163.75,1164.00,1163.50,1163.75,400,246,646.00
03/04/2011,04:39,1164.00,1164.00,1163.75,1163.75,18,60,78.00
03/04/2011,04:40,1164.00,1164.25,1163.75,1164.25,321,42,363.00
03/04/2011,04:41,1164.25,1164.50,1163.75,1163.75,69,760,829.00
03/04/2011,04:42,1164.00,1164.00,1163.75,1163.75,296,468,764.00
03/04/2011,04:43,1163.75,1164.00,1163.75,1163.75,6,347,353.00
03/04/2011,04:44,1163.75,1163.75,1163.50,1163.75,27,321,348.00
03/04/2011,04:45,1163.50,1163.75,1163.50,1163.75,13,117,130.00
03/04/2011,04:46,1163.50,1163.75,1163.50,1163.75,22,1,23.00
03/04/2011,04:47,1163.75,1163.75,1163.50,1163.75,598,21,619.00
03/04/2011,04:48,1163.75,1163.75,1163.50,1163.75,119,472,591.00
03/04/2011,04:49,1163.50,1164.00,1163.50,1164.00,421,3,424.00
03/04/2011,04:50,1164.00,1164.25,1163.75,1164.00,467,530,997.00
03/04/2011,04:51,1164.00,1164.00,1163.50,1163.75,41,292,333.00
03/04/2011,04:52,1163.50,1163.75,1163.50,1163.75,62,29,91.00
03/04/2011,04:53,1163.75,1163.75,1163.50,1163.75,10,142,152.00
03/04/2011,04:54,1163.50,1163.50,1163.25,1163.50,152,29,181.00
03/04/2011,04:55,1163.75,1163.75,1163.50,1163.50,16,131,147.00
03/04/2011,04:56,1163.50,1163.50,1163.00,1163.25,66,847,913.00
03/04/2011,04:57,1163.00,1163.25,1163.00,1163.00,13,1296,1309.00
03/04/2011,04:58,1163.00,1163.00,1162.75,1163.00,66,161,227.00
03/04/2011,04:59,1163.00,1163.25,1162.25,1162.50,627,1638,2265.00
03/04/2011,05:00,1162.50,1163.00,1162.25,1163.00,688,209,897.00
03/04/2011,05:01,1162.75,1163.25,1162.75,1163.00,276,44,320.00
03/04/2011,05:02,1163.00,1163.25,1162.75,1163.00,102,193,295.00
03/04/2011,05:03,1163.00,1163.25,1162.75,1163.00,146,254,400.00
03/04/2011,05:04,1163.00,1163.00,1162.75,1163.00,46,11,57.00
03/04/2011,05:05,1163.00,1163.00,1162.75,1163.00,165,15,180.00
03/04/2011,05:06,1163.00,1163.25,1163.00,1163.00,67,386,453.00
03/04/2011,05:07,1163.00,1163.25,1163.00,1163.25,12,407,419.00
03/04/2011,05:08,1163.25,1163.25,1163.00,1163.00,111,148,259.00
03/04/2011,05:09,1163.25,1163.25,1163.00,1163.00,43,158,201.00
03/04/2011,05:10,1162.75,1163.75,1162.75,1163.25,791,475,1266.00
03/04/2011,05:11,1163.25,1163.25,1163.25,1163.25,0,5,5.00
03/04/2011,05:12,1163.25,1163.75,1163.25,1163.75,821,13,834.00
03/04/2011,05:13,1163.75,1164.00,1163.75,1163.75,76,161,237.00
03/04/2011,05:14,1164.00,1164.00,1163.75,1164.00,306,3,309.00
03/04/2011,05:15,1164.00,1164.25,1163.75,1164.00,173,34,207.00
03/04/2011,05:16,1164.00,1164.50,1164.00,1164.25,211,29,240.00
03/04/2011,05:17,1164.25,1164.50,1164.25,1164.50,63,25,88.00
03/04/2011,05:18,1164.50,1164.75,1164.25,1164.50,667,211,878.00
03/04/2011,05:19,1164.50,1164.50,1164.50,1164.50,0,11,11.00
03/04/2011,05:20,1164.50,1164.75,1164.50,1164.50,442,81,523.00
03/04/2011,05:21,1164.75,1164.75,1164.50,1164.50,44,64,108.00
03/04/2011,05:22,1164.25,1164.75,1164.25,1164.75,55,7,62.00
03/04/2011,05:23,1164.50,1164.75,1164.50,1164.50,2,58,60.00
03/04/2011,05:24,1164.50,1164.75,1164.50,1164.75,106,30,136.00
03/04/2011,05:25,1164.75,1164.75,1164.50,1164.75,65,6,71.00
03/04/2011,05:26,1164.50,1164.75,1164.50,1164.50,75,29,104.00
03/04/2011,05:27,1164.50,1164.50,1164.25,1164.50,13,176,189.00
03/04/2011,05:28,1164.50,1164.50,1164.25,1164.50,173,7,180.00
03/04/2011,05:29,1164.25,1164.25,1164.25,1164.25,0,16,16.00
03/04/2011,05:30,1164.25,1164.75,1164.00,1164.75,419,84,503.00
03/04/2011,05:31,1164.50,1164.75,1164.50,1164.75,336,12,348.00
03/04/2011,05:32,1164.75,1164.75,1164.25,1164.75,414,157,571.00
03/04/2011,05:33,1164.75,1164.75,1164.25,1164.75,377,50,427.00
03/04/2011,05:34,1164.75,1164.75,1164.75,1164.75,95,0,95.00
03/04/2011,05:35,1164.75,1165.25,1164.75,1164.75,754,426,1180.00
03/04/2011,05:36,1164.75,1165.00,1164.75,1164.75,2,27,29.00
03/04/2011,05:37,1164.75,1165.00,1164.75,1164.75,1,105,106.00
03/04/2011,05:38,1164.75,1164.75,1164.50,1164.50,79,98,177.00
03/04/2011,05:39,1164.50,1164.75,1164.50,1164.50,2,11,13.00
03/04/2011,05:40,1164.75,1165.75,1164.75,1165.50,1365,407,1772.00
03/04/2011,05:41,1165.25,1165.50,1165.25,1165.25,78,47,125.00
03/04/2011,05:42,1165.25,1165.50,1165.00,1165.00,135,414,549.00
03/04/2011,05:43,1165.00,1165.50,1165.00,1165.00,279,148,427.00
03/04/2011,05:44,1165.00,1165.25,1165.00,1165.00,28,97,125.00
03/04/2011,05:45,1165.00,1165.00,1164.25,1164.75,376,1017,1393.00
03/04/2011,05:46,1164.50,1164.75,1164.00,1164.25,134,357,491.00
03/04/2011,05:47,1164.25,1164.50,1164.25,1164.50,395,33,428.00
03/04/2011,05:48,1164.50,1164.50,1164.25,1164.25,62,17,79.00
03/04/2011,05:49,1164.25,1164.50,1164.25,1164.50,591,9,600.00
03/04/2011,05:50,1164.50,1164.50,1164.00,1164.25,121,135,256.00
03/04/2011,05:51,1164.00,1164.25,1163.50,1163.75,267,727,994.00
03/04/2011,05:52,1164.00,1164.00,1163.75,1164.00,274,22,296.00
03/04/2011,05:53,1164.00,1164.00,1164.00,1164.00,42,0,42.00
03/04/2011,05:54,1164.25,1164.25,1164.00,1164.25,238,35,273.00
03/04/2011,05:55,1164.25,1164.25,1164.00,1164.25,85,308,393.00
03/04/2011,05:56,1164.25,1164.50,1164.25,1164.25,380,20,400.00
03/04/2011,05:57,1164.50,1164.50,1164.25,1164.25,245,141,386.00
03/04/2011,05:58,1164.25,1164.25,1164.00,1164.00,0,305,305.00
03/04/2011,05:59,1164.00,1164.25,1164.00,1164.00,71,26,97.00
03/04/2011,06:00,1164.25,1164.25,1164.00,1164.25,139,1,140.00
03/04/2011,06:01,1164.25,1164.25,1163.75,1164.00,16,402,418.00
03/04/2011,06:02,1164.00,1164.50,1163.75,1164.25,378,164,542.00
03/04/2011,06:03,1164.25,1164.50,1164.25,1164.50,47,334,381.00
03/04/2011,06:04,1164.25,1164.25,1163.75,1164.00,101,466,567.00
03/04/2011,06:05,1164.00,1164.25,1163.75,1164.25,314,127,441.00
03/04/2011,06:06,1164.00,1164.00,1163.75,1163.75,63,674,737.00
03/04/2011,06:07,1163.75,1164.00,1163.75,1163.75,50,503,553.00
03/04/2011,06:08,1163.75,1164.00,1163.50,1163.50,387,549,936.00
03/04/2011,06:09,1163.50,1163.75,1163.25,1163.50,249,795,1044.00
03/04/2011,06:10,1163.50,1163.75,1163.50,1163.75,277,117,394.00
03/04/2011,06:11,1163.75,1164.25,1163.75,1163.75,316,371,687.00
03/04/2011,06:12,1163.75,1164.25,1163.75,1163.75,124,78,202.00
03/04/2011,06:13,1164.00,1164.00,1163.75,1163.75,11,33,44.00
03/04/2011,06:14,1163.75,1164.25,1163.75,1164.25,451,58,509.00
03/04/2011,06:15,1164.25,1165.00,1164.25,1164.50,772,835,1607.00
03/04/2011,06:16,1164.50,1164.50,1164.25,1164.25,169,125,294.00
03/04/2011,06:17,1164.25,1164.25,1164.25,1164.25,0,91,91.00
03/04/2011,06:18,1164.25,1164.25,1164.00,1164.25,145,74,219.00
03/04/2011,06:19,1164.25,1164.25,1163.75,1164.25,114,423,537.00
03/04/2011,06:20,1164.00,1164.25,1164.00,1164.25,412,108,520.00
03/04/2011,06:21,1164.25,1164.50,1164.25,1164.50,260,6,266.00
03/04/2011,06:22,1164.50,1164.75,1164.25,1164.50,613,206,819.00
03/04/2011,06:23,1164.25,1164.75,1164.25,1164.50,698,8,706.00
03/04/2011,06:24,1164.50,1164.75,1164.25,1164.25,116,915,1031.00
03/04/2011,06:25,1164.25,1164.75,1164.25,1164.50,565,314,879.00
03/04/2011,06:26,1164.50,1165.00,1164.50,1164.75,921,499,1420.00
03/04/2011,06:27,1164.75,1165.25,1164.75,1165.00,844,1471,2315.00
03/04/2011,06:28,1165.00,1165.25,1164.25,1164.50,144,1038,1182.00
03/04/2011,06:29,1164.75,1164.75,1164.25,1164.75,516,652,1168.00
03/04/2011,06:30,1164.50,1165.50,1164.50,1165.00,1918,919,2837.00
03/04/2011,06:31,1165.00,1167.50,1162.25,1166.50,11819,9740,21559.00
03/04/2011,06:32,1166.50,1167.50,1165.00,1166.25,7030,6729,13759.00
03/04/2011,06:33,1166.25,1167.00,1165.25,1165.50,1972,2938,4910.00
03/04/2011,06:34,1165.50,1165.75,1163.25,1164.00,3436,6128,9564.00
03/04/2011,06:35,1164.00,1164.50,1163.00,1163.25,3080,5125,8205.00
03/04/2011,06:36,1163.25,1164.00,1163.00,1163.25,2945,4954,7899.00
03/04/2011,06:37,1163.00,1163.25,1162.25,1162.25,2079,6287,8366.00
03/04/2011,06:38,1162.25,1163.00,1162.00,1163.00,2456,2923,5379.00
03/04/2011,06:39,1163.00,1163.00,1161.50,1161.50,1816,2736,4552.00
03/04/2011,06:40,1161.50,1162.25,1160.75,1161.00,4657,4899,9556.00
03/04/2011,06:41,1161.00,1161.75,1160.75,1161.25,2252,1996,4248.00
03/04/2011,06:42,1161.50,1161.50,1160.50,1161.50,1675,2621,4296.00
03/04/2011,06:43,1161.25,1161.75,1161.25,1161.75,748,304,1052.00
03/04/2011,06:44,1161.50,1162.25,1161.50,1162.00,2558,1409,3967.00
03/04/2011,06:45,1162.25,1162.75,1162.00,1162.50,1709,1390,3099.00
03/04/2011,06:46,1162.50,1162.75,1162.00,1162.25,621,342,963.00
03/04/2011,06:47,1162.25,1162.50,1160.75,1161.00,1416,3828,5244.00
03/04/2011,06:48,1160.75,1162.25,1160.75,1162.00,2338,838,3176.00
03/04/2011,06:49,1162.00,1162.50,1161.75,1162.50,1312,669,1981.00
03/04/2011,06:50,1162.50,1162.50,1162.00,1162.25,2450,538,2988.00
03/04/2011,06:51,1162.25,1162.50,1161.75,1161.75,130,1077,1207.00
03/04/2011,06:52,1161.75,1162.00,1161.50,1161.50,820,578,1398.00
03/04/2011,06:53,1161.50,1162.25,1161.50,1162.25,794,80,874.00
03/04/2011,06:54,1162.25,1162.50,1161.50,1161.50,776,827,1603.00
03/04/2011,06:55,1161.75,1162.00,1161.50,1161.75,714,225,939.00
03/04/2011,06:56,1161.50,1162.00,1160.00,1160.00,2106,7001,9107.00
03/04/2011,06:57,1160.00,1160.50,1159.75,1160.25,1357,2927,4284.00
03/04/2011,06:58,1160.50,1160.50,1160.00,1160.25,1683,627,2310.00
03/04/2011,06:59,1160.25,1161.25,1160.25,1161.00,2101,492,2593.00
03/04/2011,07:00,1161.00,1161.50,1160.75,1161.25,2301,799,3100.00
03/04/2011,07:01,1161.25,1161.50,1160.75,1161.00,331,1137,1468.00
03/04/2011,07:02,1161.25,1162.50,1161.00,1162.25,3107,987,4094.00
03/04/2011,07:03,1162.25,1163.00,1162.25,1163.00,3290,697,3987.00
03/04/2011,07:04,1163.00,1163.00,1162.50,1163.00,1577,714,2291.00
03/04/2011,07:05,1162.75,1163.00,1162.75,1162.75,282,623,905.00
03/04/2011,07:06,1162.75,1163.00,1162.00,1162.00,690,1641,2331.00
03/04/2011,07:07,1162.00,1162.50,1162.00,1162.00,415,245,660.00
03/04/2011,07:08,1162.00,1162.25,1161.00,1161.25,567,1849,2416.00
03/04/2011,07:09,1161.00,1161.50,1161.00,1161.25,396,546,942.00
03/04/2011,07:10,1161.25,1161.25,1161.00,1161.25,323,193,516.00
03/04/2011,07:11,1161.25,1161.75,1161.25,1161.50,841,47,888.00
03/04/2011,07:12,1161.50,1161.75,1161.00,1161.75,794,1393,2187.00
03/04/2011,07:13,1161.50,1161.75,1161.00,1161.25,370,590,960.00
03/04/2011,07:14,1161.25,1161.50,1161.00,1161.50,215,194,409.00
03/04/2011,07:15,1161.50,1161.50,1161.25,1161.50,94,24,118.00
03/04/2011,07:16,1161.50,1162.75,1161.25,1162.50,2341,214,2555.00
03/04/2011,07:17,1162.50,1163.25,1162.50,1163.00,5035,296,5331.00
03/04/2011,07:18,1163.25,1164.00,1163.00,1164.00,3434,326,3760.00
03/04/2011,07:19,1164.00,1164.25,1163.75,1164.00,3891,360,4251.00
03/04/2011,07:20,1164.25,1164.25,1163.75,1163.75,163,561,724.00
03/04/2011,07:21,1163.75,1164.00,1163.25,1163.75,571,1878,2449.00
03/04/2011,07:22,1163.75,1164.00,1163.25,1163.25,181,782,963.00
03/04/2011,07:23,1163.50,1163.50,1163.25,1163.50,412,230,642.00
03/04/2011,07:24,1163.25,1163.50,1163.00,1163.00,693,714,1407.00
03/04/2011,07:25,1163.00,1163.25,1162.75,1163.00,1448,1866,3314.00
03/04/2011,07:26,1162.75,1163.00,1162.25,1162.25,20,1962,1982.00
03/04/2011,07:27,1162.50,1162.50,1162.25,1162.25,11,1396,1407.00
03/04/2011,07:28,1162.25,1162.50,1162.00,1162.00,151,472,623.00
03/04/2011,07:29,1162.25,1162.50,1162.00,1162.50,772,175,947.00
03/04/2011,07:30,1162.50,1162.50,1162.00,1162.25,822,1494,2316.00
03/04/2011,07:31,1162.50,1163.25,1162.00,1163.25,9030,6824,15854.00
03/04/2011,07:32,1163.00,1163.50,1162.00,1162.25,3098,6721,9819.00
03/04/2011,07:33,1162.50,1162.75,1161.75,1161.75,3070,5655,8725.00
03/04/2011,07:34,1161.75,1162.50,1161.50,1162.25,2411,3341,5752.00
03/04/2011,07:35,1162.25,1162.25,1161.50,1161.75,2397,4262,6659.00
03/04/2011,07:36,1161.75,1162.00,1160.50,1161.50,5298,9897,15195.00
03/04/2011,07:37,1161.50,1161.50,1160.25,1160.25,2654,5551,8205.00
03/04/2011,07:38,1160.50,1160.75,1160.25,1160.75,5631,2572,8203.00
03/04/2011,07:39,1160.75,1161.00,1160.00,1160.75,4948,3449,8397.00
03/04/2011,07:40,1161.00,1162.50,1160.50,1162.00,9072,4380,13452.00
03/04/2011,07:41,1162.00,1163.00,1162.00,1162.25,6262,3836,10098.00
03/04/2011,07:42,1162.25,1163.00,1162.00,1162.75,2777,1975,4752.00
03/04/2011,07:43,1162.50,1162.75,1161.50,1161.50,1433,3308,4741.00
03/04/2011,07:44,1161.50,1161.50,1160.50,1161.00,4210,6780,10990.00
03/04/2011,07:45,1161.00,1161.25,1159.50,1159.50,3751,11210,14961.00
03/04/2011,07:46,1159.75,1160.75,1159.25,1160.00,9674,9995,19669.00
03/04/2011,07:47,1160.00,1161.25,1160.00,1161.25,4594,497,5091.00
03/04/2011,07:48,1161.00,1161.50,1160.75,1160.75,2105,3914,6019.00
03/04/2011,07:49,1160.75,1161.75,1160.25,1161.50,5099,5513,10612.00
03/04/2011,07:50,1161.50,1162.00,1161.25,1161.25,3305,5215,8520.00
03/04/2011,07:51,1161.50,1161.50,1160.00,1160.25,3162,4791,7953.00
03/04/2011,07:52,1160.25,1160.50,1159.50,1160.25,5283,5438,10721.00
03/04/2011,07:53,1160.50,1161.00,1160.25,1160.50,2225,3427,5652.00
03/04/2011,07:54,1160.50,1161.25,1159.75,1160.50,3894,2754,6648.00
03/04/2011,07:55,1160.75,1161.00,1160.00,1161.00,1744,3047,4791.00
03/04/2011,07:56,1161.00,1161.75,1160.00,1160.25,3217,5902,9119.00
03/04/2011,07:57,1160.25,1161.25,1159.75,1161.00,7435,2544,9979.00
03/04/2011,07:58,1160.75,1161.50,1160.75,1161.25,3952,1248,5200.00
03/04/2011,07:59,1161.25,1161.50,1160.25,1161.00,2101,3219,5320.00
03/04/2011,08:00,1161.00,1161.25,1160.75,1161.00,2915,1250,4165.00
03/04/2011,08:01,1161.25,1162.00,1161.00,1161.75,5452,3180,8632.00
03/04/2011,08:02,1161.75,1162.00,1160.75,1161.25,2668,3291,5959.00
03/04/2011,08:03,1161.50,1161.75,1160.75,1161.50,3777,4785,8562.00
03/04/2011,08:04,1161.50,1161.75,1160.50,1160.50,1251,3281,4532.00
03/04/2011,08:05,1160.50,1160.75,1159.75,1159.75,1711,4673,6384.00
03/04/2011,08:06,1159.75,1160.50,1158.75,1159.00,4429,12012,16441.00
03/04/2011,08:07,1159.00,1159.00,1158.00,1158.50,6360,9711,16071.00
03/04/2011,08:08,1158.25,1158.75,1157.00,1157.75,8646,14560,23206.00
03/04/2011,08:09,1157.75,1158.00,1156.75,1157.00,4113,11978,16091.00
03/04/2011,08:10,1157.00,1157.75,1156.25,1156.50,6506,8048,14554.00
03/04/2011,08:11,1156.75,1156.75,1155.75,1156.00,4078,9768,13846.00
03/04/2011,08:12,1156.25,1157.00,1155.75,1156.75,6851,7760,14611.00
03/04/2011,08:13,1156.50,1156.75,1155.50,1156.00,7094,7482,14576.00
03/04/2011,08:14,1156.00,1156.00,1155.25,1155.75,4570,6921,11491.00
03/04/2011,08:15,1155.50,1155.75,1154.00,1155.00,6433,17114,23547.00
03/04/2011,08:16,1155.00,1155.50,1154.75,1155.50,4475,2223,6698.00
03/04/2011,08:17,1155.50,1156.00,1155.00,1156.00,6612,2939,9551.00
03/04/2011,08:18,1155.75,1156.50,1155.25,1155.25,5324,6671,11995.00
03/04/2011,08:19,1155.25,1155.75,1154.50,1155.25,6800,7997,14797.00
03/04/2011,08:20,1155.25,1155.25,1154.50,1155.00,3732,5541,9273.00
03/04/2011,08:21,1155.25,1155.25,1153.75,1154.00,4217,9188,13405.00
03/04/2011,08:22,1153.75,1154.50,1153.50,1154.00,6791,4174,10965.00
03/04/2011,08:23,1153.75,1155.25,1153.75,1155.00,8589,5075,13664.00
03/04/2011,08:24,1155.00,1155.00,1154.00,1154.25,2576,3929,6505.00
03/04/2011,08:25,1154.25,1154.75,1154.00,1154.50,2947,3922,6869.00
03/04/2011,08:26,1154.50,1154.50,1152.25,1152.75,6753,21271,28024.00
03/04/2011,08:27,1152.75,1153.75,1152.50,1153.50,5114,3598,8712.00
03/04/2011,08:28,1153.25,1154.00,1153.00,1153.50,5040,2178,7218.00
03/04/2011,08:29,1153.50,1154.25,1153.50,1154.00,3356,1812,5168.00
03/04/2011,08:30,1154.00,1154.75,1154.00,1154.25,1707,727,2434.00
03/04/2011,08:31,1154.50,1154.75,1153.75,1154.00,1950,2877,4827.00
03/04/2011,08:32,1154.00,1154.25,1153.50,1154.00,1927,1651,3578.00
03/04/2011,08:33,1154.00,1154.50,1153.75,1154.00,1889,1353,3242.00
03/04/2011,08:34,1154.00,1154.50,1153.75,1154.00,2953,4053,7006.00
03/04/2011,08:35,1154.25,1156.00,1153.75,1155.75,16301,5617,21918.00
03/04/2011,08:36,1155.75,1156.50,1155.25,1156.00,7679,5214,12893.00
03/04/2011,08:37,1155.75,1156.25,1155.75,1155.75,1976,1680,3656.00
03/04/2011,08:38,1156.00,1156.00,1155.00,1155.25,1287,6137,7424.00
03/04/2011,08:39,1155.25,1155.50,1155.00,1155.25,1349,2531,3880.00
03/04/2011,08:40,1155.00,1156.25,1155.00,1156.25,6258,1765,8023.00
03/04/2011,08:41,1156.00,1156.50,1156.00,1156.25,2773,3796,6569.00
03/04/2011,08:42,1156.50,1156.75,1156.25,1156.75,3024,2018,5042.00
03/04/2011,08:43,1156.75,1156.75,1156.00,1156.25,863,4586,5449.00
03/04/2011,08:44,1156.25,1156.25,1155.25,1155.50,360,2532,2892.00
03/04/2011,08:45,1155.25,1156.00,1155.00,1155.25,3995,4153,8148.00
03/04/2011,08:46,1155.50,1155.75,1155.25,1155.50,1828,1380,3208.00
03/04/2011,08:47,1155.75,1156.00,1155.25,1155.50,2800,1714,4514.00
03/04/2011,08:48,1155.75,1156.50,1155.50,1155.50,2601,2529,5130.00
03/04/2011,08:49,1155.50,1155.75,1154.75,1155.75,5776,4283,10059.00
03/04/2011,08:50,1155.75,1156.00,1154.75,1155.50,4138,5202,9340.00
03/04/2011,08:51,1155.50,1155.75,1155.00,1155.50,1532,1109,2641.00
03/04/2011,08:52,1155.50,1155.75,1155.25,1155.50,1152,2067,3219.00
03/04/2011,08:53,1155.50,1156.00,1155.25,1156.00,1816,2027,3843.00
03/04/2011,08:54,1156.00,1156.25,1155.50,1155.75,2784,4342,7126.00
03/04/2011,08:55,1156.00,1156.50,1155.75,1156.25,1491,784,2275.00
03/04/2011,08:56,1156.25,1156.75,1156.25,1156.75,3779,1778,5557.00
03/04/2011,08:57,1156.75,1157.25,1156.50,1157.00,4619,3129,7748.00
03/04/2011,08:58,1157.00,1157.25,1156.50,1156.50,961,3162,4123.00
03/04/2011,08:59,1156.50,1156.75,1156.25,1156.25,386,2909,3295.00
03/04/2011,09:00,1156.25,1157.25,1156.00,1156.50,5313,3925,9238.00
03/04/2011,09:01,1156.50,1157.25,1156.50,1157.25,2342,739,3081.00
03/04/2011,09:02,1157.25,1157.25,1156.50,1156.50,1678,3464,5142.00
03/04/2011,09:03,1156.75,1156.75,1156.25,1156.50,2070,1046,3116.00
03/04/2011,09:04,1156.50,1156.75,1156.25,1156.50,1226,3370,4596.00
03/04/2011,09:05,1156.50,1156.75,1156.00,1156.25,1964,700,2664.00
03/04/2011,09:06,1156.25,1157.00,1156.00,1156.25,2364,1955,4319.00
03/04/2011,09:07,1156.25,1156.50,1155.75,1155.75,75,1060,1135.00
03/04/2011,09:08,1155.75,1156.00,1154.75,1155.00,3732,8540,12272.00
03/04/2011,09:09,1154.75,1155.00,1154.25,1155.00,4319,3498,7817.00
03/04/2011,09:10,1154.75,1155.00,1154.25,1154.75,1212,1876,3088.00
03/04/2011,09:11,1154.50,1154.75,1154.00,1154.00,930,4064,4994.00
03/04/2011,09:12,1154.00,1154.25,1153.50,1153.75,2427,2572,4999.00
03/04/2011,09:13,1153.75,1154.25,1153.50,1154.00,1448,2820,4268.00
03/04/2011,09:14,1154.00,1154.50,1153.75,1154.25,1647,1394,3041.00
03/04/2011,09:15,1154.00,1154.75,1154.00,1154.50,2201,961,3162.00
03/04/2011,09:16,1154.75,1154.75,1153.75,1154.00,2384,3528,5912.00
03/04/2011,09:17,1154.00,1155.00,1153.75,1155.00,4585,3404,7989.00
03/04/2011,09:18,1155.00,1155.50,1154.75,1155.25,3102,457,3559.00
03/04/2011,09:19,1155.50,1155.50,1153.75,1154.25,4243,8781,13024.00
03/04/2011,09:20,1154.00,1154.75,1153.75,1154.50,3574,3148,6722.00
03/04/2011,09:21,1154.25,1154.75,1153.75,1154.25,2790,1163,3953.00
03/04/2011,09:22,1154.00,1154.50,1154.00,1154.25,1414,1398,2812.00
03/04/2011,09:23,1154.25,1154.75,1154.00,1154.50,952,1465,2417.00
03/04/2011,09:24,1154.25,1154.75,1154.00,1154.25,1219,3227,4446.00
03/04/2011,09:25,1154.50,1154.50,1153.75,1154.00,2064,4397,6461.00
03/04/2011,09:26,1154.25,1154.75,1154.00,1154.50,1827,1423,3250.00
03/04/2011,09:27,1154.75,1154.75,1153.75,1153.75,712,2714,3426.00
03/04/2011,09:28,1153.75,1154.50,1153.50,1153.50,1210,3153,4363.00
03/04/2011,09:29,1153.75,1154.50,1153.50,1154.25,5135,1499,6634.00
03/04/2011,09:30,1154.50,1154.50,1153.75,1154.00,288,3158,3446.00
03/04/2011,09:31,1153.75,1155.75,1153.75,1155.25,7684,4035,11719.00
03/04/2011,09:32,1155.50,1155.50,1153.50,1153.75,914,5805,6719.00
03/04/2011,09:33,1153.50,1153.75,1152.50,1153.50,10116,19082,29198.00
03/04/2011,09:34,1153.50,1156.50,1153.25,1155.50,11621,7017,18638.00
03/04/2011,09:35,1155.50,1156.75,1155.25,1156.00,7138,4748,11886.00
03/04/2011,09:36,1156.00,1156.25,1155.25,1155.50,588,3736,4324.00
03/04/2011,09:37,1155.50,1157.00,1155.25,1156.75,5411,4528,9939.00
03/04/2011,09:38,1156.75,1156.75,1156.00,1156.00,3044,4367,7411.00
03/04/2011,09:39,1156.25,1156.75,1155.75,1155.75,872,2628,3500.00
03/04/2011,09:40,1156.00,1157.00,1155.75,1157.00,8861,2003,10864.00
03/04/2011,09:41,1157.00,1157.00,1156.25,1156.25,1275,2702,3977.00
03/04/2011,09:42,1156.50,1157.00,1156.25,1157.00,2785,323,3108.00
03/04/2011,09:43,1156.75,1157.00,1156.00,1156.25,923,2614,3537.00
03/04/2011,09:44,1156.25,1156.25,1155.50,1155.75,683,610,1293.00
03/04/2011,09:45,1155.75,1156.50,1155.50,1156.00,2834,738,3572.00
03/04/2011,09:46,1156.00,1156.50,1155.50,1155.50,868,1267,2135.00
03/04/2011,09:47,1155.50,1156.25,1155.50,1156.00,1081,314,1395.00
03/04/2011,09:48,1156.00,1156.25,1155.00,1155.00,575,2216,2791.00
03/04/2011,09:49,1155.25,1155.50,1155.00,1155.50,2103,1964,4067.00
03/04/2011,09:50,1155.25,1155.50,1154.75,1154.75,384,1707,2091.00
03/04/2011,09:51,1155.00,1155.75,1155.00,1155.00,2550,1348,3898.00
03/04/2011,09:52,1155.00,1155.00,1154.50,1154.50,1404,3362,4766.00
03/04/2011,09:53,1154.75,1155.00,1154.50,1154.50,508,1863,2371.00
03/04/2011,09:54,1154.75,1154.75,1154.50,1154.50,197,299,496.00
03/04/2011,09:55,1154.50,1155.00,1154.50,1154.50,1506,808,2314.00
03/04/2011,09:56,1154.75,1154.75,1153.75,1154.00,1693,6539,8232.00
03/04/2011,09:57,1154.00,1154.50,1154.00,1154.00,525,710,1235.00
03/04/2011,09:58,1154.00,1154.25,1153.00,1153.00,211,5997,6208.00
03/04/2011,09:59,1153.00,1153.25,1152.00,1152.50,4475,13212,17687.00
03/04/2011,10:00,1152.25,1152.50,1151.25,1151.75,5438,9179,14617.00
03/04/2011,10:01,1152.00,1152.25,1151.25,1152.00,3959,4159,8118.00
03/04/2011,10:02,1152.00,1152.25,1151.50,1151.75,1389,1777,3166.00
03/04/2011,10:03,1151.75,1152.00,1151.25,1151.75,3738,4025,7763.00
03/04/2011,10:04,1151.50,1151.75,1150.50,1150.75,5078,10814,15892.00
03/04/2011,10:05,1150.75,1151.25,1150.50,1150.75,5672,6289,11961.00
03/04/2011,10:06,1150.75,1151.00,1150.25,1150.75,2921,4527,7448.00
03/04/2011,10:07,1150.50,1151.25,1150.25,1150.25,4707,6387,11094.00
03/04/2011,10:08,1150.25,1151.00,1150.25,1151.00,2460,727,3187.00
03/04/2011,10:09,1151.00,1151.00,1150.00,1151.00,5553,6091,11644.00
03/04/2011,10:10,1151.00,1151.00,1150.25,1150.75,1170,4469,5639.00
03/04/2011,10:11,1150.75,1150.75,1149.75,1150.00,3960,7086,11046.00
03/04/2011,10:12,1150.00,1150.50,1149.75,1150.00,3110,6255,9365.00
03/04/2011,10:13,1150.00,1150.25,1149.25,1150.00,7767,6092,13859.00
03/04/2011,10:14,1149.75,1150.00,1148.50,1148.50,2027,14937,16964.00
03/04/2011,10:15,1148.75,1148.75,1147.25,1147.50,7514,15614,23128.00
03/04/2011,10:16,1147.50,1147.75,1147.00,1147.25,4125,6930,11055.00
03/04/2011,10:17,1147.50,1148.00,1147.00,1148.00,4106,4434,8540.00
03/04/2011,10:18,1147.75,1148.25,1147.75,1148.00,3162,2164,5326.00
03/04/2011,10:19,1148.25,1148.25,1147.75,1148.00,2961,2758,5719.00
03/04/2011,10:20,1148.00,1148.00,1147.25,1147.75,3474,3168,6642.00
03/04/2011,10:21,1147.75,1147.75,1146.75,1147.25,5542,4762,10304.00
03/04/2011,10:22,1147.25,1147.75,1146.00,1146.25,1991,9850,11841.00
03/04/2011,10:23,1146.25,1146.25,1145.25,1145.25,4335,11467,15802.00
03/04/2011,10:24,1145.25,1146.25,1145.00,1146.25,10685,3537,14222.00
03/04/2011,10:25,1146.25,1146.75,1146.00,1146.25,4242,2926,7168.00
03/04/2011,10:26,1146.00,1146.50,1145.75,1146.00,2633,2710,5343.00
03/04/2011,10:27,1146.00,1146.50,1145.75,1146.25,1133,989,2122.00
03/04/2011,10:28,1146.25,1146.25,1145.50,1145.75,2525,3610,6135.00
03/04/2011,10:29,1146.00,1146.00,1145.25,1145.75,3581,2841,6422.00
03/04/2011,10:30,1145.50,1146.50,1145.50,1146.25,4025,425,4450.00
03/04/2011,10:31,1146.50,1146.75,1146.25,1146.50,3707,273,3980.00
03/04/2011,10:32,1146.75,1146.75,1145.75,1146.25,3381,6184,9565.00
03/04/2011,10:33,1146.25,1146.50,1145.00,1145.25,3002,5099,8101.00
03/04/2011,10:34,1145.25,1145.50,1144.50,1145.25,3695,7478,11173.00
03/04/2011,10:35,1145.50,1146.00,1145.00,1145.75,5645,5476,11121.00
03/04/2011,10:36,1146.00,1146.50,1145.75,1145.75,2694,2723,5417.00
03/04/2011,10:37,1145.75,1146.50,1145.75,1146.25,3005,2244,5249.00
03/04/2011,10:38,1146.25,1146.50,1145.25,1145.50,889,5067,5956.00
03/04/2011,10:39,1145.25,1146.50,1145.00,1146.25,4742,3960,8702.00
03/04/2011,10:40,1146.25,1147.00,1146.00,1147.00,4031,1571,5602.00
03/04/2011,10:41,1147.00,1147.25,1146.50,1147.00,2221,2175,4396.00
03/04/2011,10:42,1146.75,1147.00,1146.25,1146.50,1899,2670,4569.00
03/04/2011,10:43,1146.50,1147.00,1146.50,1147.00,935,910,1845.00
03/04/2011,10:44,1147.00,1147.25,1146.50,1147.25,4436,1582,6018.00
03/04/2011,10:45,1147.25,1147.25,1146.50,1147.00,614,1216,1830.00
03/04/2011,10:46,1146.75,1147.75,1146.75,1147.75,6521,1268,7789.00
03/04/2011,10:47,1147.75,1147.75,1147.00,1147.00,1390,1186,2576.00
03/04/2011,10:48,1147.25,1147.50,1147.00,1147.25,994,1544,2538.00
03/04/2011,10:49,1147.25,1147.75,1147.00,1147.50,1878,331,2209.00
03/04/2011,10:50,1147.50,1147.75,1147.25,1147.75,891,389,1280.00
03/04/2011,10:51,1147.75,1148.00,1147.25,1147.25,1495,1610,3105.00
03/04/2011,10:52,1147.50,1147.50,1146.75,1147.00,1473,4236,5709.00
03/04/2011,10:53,1147.00,1147.50,1146.50,1146.75,3304,4605,7909.00
03/04/2011,10:54,1146.75,1147.00,1146.50,1146.75,3109,4690,7799.00
03/04/2011,10:55,1146.50,1147.25,1146.50,1146.75,1223,1089,2312.00
03/04/2011,10:56,1146.75,1147.00,1146.25,1146.25,653,2620,3273.00
03/04/2011,10:57,1146.50,1146.75,1146.00,1146.75,3486,1919,5405.00
03/04/2011,10:58,1146.50,1146.75,1146.25,1146.25,729,348,1077.00
03/04/2011,10:59,1146.50,1146.75,1146.25,1146.75,652,141,793.00
03/04/2011,11:00,1147.00,1147.00,1146.50,1146.75,1433,1823,3256.00
03/04/2011,11:01,1146.75,1148.00,1146.75,1147.50,4834,464,5298.00
03/04/2011,11:02,1147.75,1147.75,1147.50,1147.75,2247,184,2431.00
03/04/2011,11:03,1147.50,1148.00,1147.25,1147.50,778,1018,1796.00
03/04/2011,11:04,1147.50,1147.50,1147.25,1147.25,410,489,899.00
03/04/2011,11:05,1147.25,1147.50,1146.25,1146.75,249,3639,3888.00
03/04/2011,11:06,1146.75,1147.25,1146.75,1147.25,2774,292,3066.00
03/04/2011,11:07,1147.25,1147.75,1147.00,1147.50,2386,1376,3762.00
03/04/2011,11:08,1147.50,1147.75,1147.25,1147.50,647,817,1464.00
03/04/2011,11:09,1147.50,1147.50,1147.00,1147.25,1042,925,1967.00
03/04/2011,11:10,1147.25,1147.75,1147.25,1147.50,263,447,710.00
03/04/2011,11:11,1147.50,1148.00,1147.25,1148.00,1546,457,2003.00
03/04/2011,11:12,1148.00,1148.00,1147.00,1147.00,609,2045,2654.00
03/04/2011,11:13,1147.00,1147.25,1146.50,1147.00,995,2430,3425.00
03/04/2011,11:14,1147.00,1147.00,1146.00,1146.25,757,2939,3696.00
03/04/2011,11:15,1146.25,1146.50,1145.50,1145.75,296,4022,4318.00
03/04/2011,11:16,1145.75,1146.25,1145.50,1146.00,2833,1686,4519.00
03/04/2011,11:17,1145.75,1146.00,1145.25,1145.50,2300,2320,4620.00
03/04/2011,11:18,1145.50,1145.75,1145.00,1145.50,1048,3635,4683.00
03/04/2011,11:19,1145.50,1145.75,1145.25,1145.75,499,649,1148.00
03/04/2011,11:20,1145.50,1146.00,1145.50,1146.00,474,828,1302.00
03/04/2011,11:21,1145.75,1146.00,1145.50,1146.00,2189,760,2949.00
03/04/2011,11:22,1146.00,1146.50,1145.75,1146.25,2063,412,2475.00
03/04/2011,11:23,1146.25,1146.75,1146.25,1146.50,931,119,1050.00
03/04/2011,11:24,1146.50,1146.75,1146.50,1146.75,342,163,505.00
03/04/2011,11:25,1146.75,1147.00,1146.50,1147.00,1390,111,1501.00
03/04/2011,11:26,1146.75,1147.00,1146.25,1146.25,661,1367,2028.00
03/04/2011,11:27,1146.25,1146.75,1146.25,1146.25,361,448,809.00
03/04/2011,11:28,1146.50,1146.50,1146.25,1146.50,1740,248,1988.00
03/04/2011,11:29,1146.50,1146.50,1145.75,1146.00,480,1542,2022.00
03/04/2011,11:30,1145.75,1146.75,1145.50,1146.75,3573,2871,6444.00
03/04/2011,11:31,1146.50,1146.75,1146.50,1146.50,703,473,1176.00
03/04/2011,11:32,1146.75,1147.25,1146.50,1147.00,2358,449,2807.00
03/04/2011,11:33,1147.00,1147.75,1147.00,1147.75,3175,508,3683.00
03/04/2011,11:34,1147.75,1148.00,1147.25,1147.75,1755,1226,2981.00
03/04/2011,11:35,1147.75,1148.00,1147.50,1147.75,1427,2101,3528.00
03/04/2011,11:36,1147.75,1148.75,1147.50,1148.75,5835,476,6311.00
03/04/2011,11:37,1148.50,1149.25,1148.25,1149.00,3080,1872,4952.00
03/04/2011,11:38,1149.00,1149.00,1148.50,1148.75,1285,2924,4209.00
03/04/2011,11:39,1148.75,1148.75,1148.25,1148.50,377,1222,1599.00
03/04/2011,11:40,1148.50,1149.00,1148.50,1148.50,2495,348,2843.00
03/04/2011,11:41,1148.50,1148.75,1148.00,1148.00,608,2112,2720.00
03/04/2011,11:42,1148.00,1148.50,1147.50,1147.75,2899,3555,6454.00
03/04/2011,11:43,1148.00,1148.25,1147.75,1147.75,2024,1138,3162.00
03/04/2011,11:44,1147.75,1147.75,1147.00,1147.00,1053,2617,3670.00
03/04/2011,11:45,1147.00,1147.50,1146.75,1147.00,1494,1943,3437.00
03/04/2011,11:46,1147.00,1147.00,1146.25,1146.50,690,4610,5300.00
03/04/2011,11:47,1146.25,1147.00,1146.25,1146.50,1557,636,2193.00
03/04/2011,11:48,1146.50,1146.75,1146.00,1146.25,1328,2053,3381.00
03/04/2011,11:49,1146.00,1146.50,1145.75,1146.00,868,1678,2546.00
03/04/2011,11:50,1146.00,1146.50,1145.75,1146.25,1212,2779,3991.00
03/04/2011,11:51,1146.00,1146.50,1146.00,1146.50,821,74,895.00
03/04/2011,11:52,1146.25,1147.00,1146.25,1147.00,3129,316,3445.00
03/04/2011,11:53,1147.00,1147.25,1146.50,1147.00,1170,1277,2447.00
03/04/2011,11:54,1146.75,1147.00,1145.75,1145.75,439,2610,3049.00
03/04/2011,11:55,1145.75,1145.75,1144.75,1144.75,1261,5709,6970.00
03/04/2011,11:56,1144.75,1145.25,1144.50,1144.75,1564,3768,5332.00
03/04/2011,11:57,1144.75,1145.75,1144.75,1145.50,2224,1805,4029.00
03/04/2011,11:58,1145.50,1146.00,1145.25,1145.75,2405,675,3080.00
03/04/2011,11:59,1145.75,1146.50,1145.50,1146.50,1756,487,2243.00
03/04/2011,12:00,1146.25,1147.00,1146.25,1146.50,1544,1303,2847.00
03/04/2011,12:01,1146.50,1146.50,1145.75,1146.00,404,1257,1661.00
03/04/2011,12:02,1146.00,1146.25,1145.25,1145.75,2201,2568,4769.00
03/04/2011,12:03,1145.75,1145.75,1145.00,1145.25,2557,1394,3951.00
03/04/2011,12:04,1145.00,1145.50,1145.00,1145.50,1646,576,2222.00
03/04/2011,12:05,1145.25,1145.75,1145.00,1145.50,1061,525,1586.00
03/04/2011,12:06,1145.25,1145.50,1145.00,1145.25,771,1342,2113.00
03/04/2011,12:07,1145.25,1145.75,1145.00,1145.50,1373,530,1903.00
03/04/2011,12:08,1145.50,1145.75,1144.75,1145.25,705,2834,3539.00
03/04/2011,12:09,1145.25,1145.50,1145.00,1145.25,476,1164,1640.00
03/04/2011,12:10,1145.25,1145.25,1144.50,1144.50,1089,4111,5200.00
03/04/2011,12:11,1144.75,1145.00,1144.25,1144.75,2115,2393,4508.00
03/04/2011,12:12,1144.75,1145.75,1144.50,1145.00,3286,1016,4302.00
03/04/2011,12:13,1145.25,1145.25,1144.75,1145.00,400,680,1080.00
03/04/2011,12:14,1144.75,1145.50,1144.75,1145.25,1233,594,1827.00
03/04/2011,12:15,1145.00,1146.00,1145.00,1145.75,2309,1548,3857.00
03/04/2011,12:16,1145.50,1145.75,1145.25,1145.25,176,431,607.00
03/04/2011,12:17,1145.25,1145.50,1145.00,1145.00,20,788,808.00
03/04/2011,12:18,1145.25,1145.25,1144.75,1144.75,1658,1629,3287.00
03/04/2011,12:19,1144.75,1145.25,1144.25,1145.25,1323,3431,4754.00
03/04/2011,12:20,1145.00,1145.75,1145.00,1145.75,1585,1319,2904.00
03/04/2011,12:21,1145.50,1145.50,1144.75,1145.00,307,1236,1543.00
03/04/2011,12:22,1145.00,1145.50,1145.00,1145.25,719,542,1261.00
03/04/2011,12:23,1145.00,1146.50,1145.00,1146.50,5097,757,5854.00
03/04/2011,12:24,1146.50,1146.50,1145.75,1146.00,302,873,1175.00
03/04/2011,12:25,1145.75,1146.75,1145.75,1146.25,2058,1753,3811.00
03/04/2011,12:26,1146.25,1146.75,1146.00,1146.50,2606,1970,4576.00
03/04/2011,12:27,1146.75,1147.25,1146.50,1147.25,1964,789,2753.00
03/04/2011,12:28,1147.00,1147.25,1146.50,1146.75,1223,2410,3633.00
03/04/2011,12:29,1146.75,1146.75,1146.00,1146.75,2464,2239,4703.00
03/04/2011,12:30,1146.75,1147.00,1146.25,1146.75,1217,693,1910.00
03/04/2011,12:31,1146.75,1147.00,1146.25,1146.25,1519,1477,2996.00
03/04/2011,12:32,1146.25,1147.00,1146.25,1146.75,1656,836,2492.00
03/04/2011,12:33,1146.75,1147.00,1146.75,1147.00,321,536,857.00
03/04/2011,12:34,1147.00,1147.25,1146.75,1147.00,1598,1929,3527.00
03/04/2011,12:35,1147.00,1147.25,1146.75,1147.00,432,319,751.00
03/04/2011,12:36,1146.75,1146.75,1146.00,1146.00,486,2831,3317.00
03/04/2011,12:37,1146.00,1146.50,1146.00,1146.50,447,252,699.00
03/04/2011,12:38,1146.25,1146.75,1146.25,1146.75,677,320,997.00
03/04/2011,12:39,1146.50,1146.75,1146.00,1146.25,314,786,1100.00
03/04/2011,12:40,1146.50,1147.00,1146.25,1147.00,1350,154,1504.00
03/04/2011,12:41,1146.75,1147.25,1146.50,1146.75,1580,1527,3107.00
03/04/2011,12:42,1146.75,1147.00,1146.50,1147.00,830,155,985.00
03/04/2011,12:43,1147.00,1147.50,1146.75,1147.25,1659,755,2414.00
03/04/2011,12:44,1147.25,1147.75,1147.00,1147.25,2238,887,3125.00
03/04/2011,12:45,1147.00,1147.50,1147.00,1147.25,789,201,990.00
03/04/2011,12:46,1147.50,1147.75,1147.25,1147.50,1223,1000,2223.00
03/04/2011,12:47,1147.25,1147.50,1147.00,1147.00,184,1524,1708.00
03/04/2011,12:48,1147.25,1147.25,1146.75,1146.75,361,661,1022.00
03/04/2011,12:49,1147.00,1147.25,1146.50,1147.25,1388,687,2075.00
03/04/2011,12:50,1147.00,1147.25,1146.75,1147.00,545,680,1225.00
03/04/2011,12:51,1146.75,1147.00,1146.75,1147.00,59,75,134.00
03/04/2011,12:52,1147.00,1147.50,1146.75,1147.25,1609,444,2053.00
03/04/2011,12:53,1147.00,1147.50,1147.00,1147.25,719,508,1227.00
03/04/2011,12:54,1147.25,1147.50,1147.00,1147.50,413,631,1044.00
03/04/2011,12:55,1147.50,1147.50,1147.00,1147.25,343,1041,1384.00
03/04/2011,12:56,1147.25,1147.75,1147.25,1147.25,429,493,922.00
03/04/2011,12:57,1147.25,1147.50,1147.25,1147.50,197,923,1120.00
03/04/2011,12:58,1147.25,1148.25,1147.25,1148.00,4419,970,5389.00
03/04/2011,12:59,1148.00,1148.75,1147.75,1148.50,5344,1436,6780.00
03/04/2011,13:00,1148.50,1149.00,1148.50,1149.00,2067,691,2758.00
03/04/2011,13:01,1149.00,1150.00,1148.75,1149.75,7985,1201,9186.00
03/04/2011,13:02,1149.75,1150.50,1149.75,1150.25,4163,2902,7065.00
03/04/2011,13:03,1150.25,1150.75,1150.00,1150.50,4205,5973,10178.00
03/04/2011,13:04,1150.50,1150.75,1150.00,1150.00,1227,4538,5765.00
03/04/2011,13:05,1150.00,1150.25,1149.75,1150.00,105,2049,2154.00
03/04/2011,13:06,1149.75,1150.25,1149.75,1149.75,475,1882,2357.00
03/04/2011,13:07,1150.00,1150.25,1149.75,1150.25,1994,523,2517.00
03/04/2011,13:08,1150.25,1150.50,1149.25,1149.50,2072,5771,7843.00
03/04/2011,13:09,1149.50,1149.75,1149.25,1149.50,692,431,1123.00
03/04/2011,13:10,1149.50,1149.75,1148.75,1149.00,1875,3289,5164.00
03/04/2011,13:11,1149.00,1149.25,1149.00,1149.25,3436,57,3493.00
03/04/2011,13:12,1149.25,1149.25,1149.00,1149.00,893,1488,2381.00
03/04/2011,13:13,1149.25,1149.75,1149.00,1149.75,1439,267,1706.00
03/04/2011,13:14,1149.75,1149.75,1149.00,1149.25,749,2178,2927.00
03/04/2011,13:15,1149.25,1149.25,1148.25,1148.50,480,3507,3987.00
03/04/2011,13:16,1148.25,1148.50,1147.75,1148.00,1058,2260,3318.00
03/04/2011,13:17,1148.00,1148.00,1147.25,1147.75,6657,6682,13339.00
03/04/2011,13:18,1147.50,1147.75,1147.25,1147.50,315,1409,1724.00
03/04/2011,13:19,1147.25,1148.25,1147.25,1147.75,4037,2132,6169.00
03/04/2011,13:20,1147.75,1148.25,1147.75,1148.25,1625,251,1876.00
03/04/2011,13:21,1148.25,1148.25,1147.25,1147.25,246,2609,2855.00
03/04/2011,13:22,1147.25,1147.75,1147.00,1147.25,1800,2348,4148.00
03/04/2011,13:23,1147.25,1147.50,1146.00,1146.50,2323,6393,8716.00
03/04/2011,13:24,1146.25,1146.25,1145.75,1145.75,2079,5916,7995.00
03/04/2011,13:25,1145.75,1146.25,1145.50,1146.25,4999,3189,8188.00
03/04/2011,13:26,1146.00,1146.25,1145.00,1145.75,5012,9592,14604.00
03/04/2011,13:27,1145.75,1146.50,1145.25,1146.50,4143,2023,6166.00
03/04/2011,13:28,1146.25,1146.50,1145.75,1146.25,3030,2471,5501.00
03/04/2011,13:29,1146.00,1146.50,1145.75,1146.25,2796,1423,4219.00
03/04/2011,13:30,1146.25,1146.50,1145.75,1145.75,189,3652,3841.00
03/04/2011,13:31,1145.75,1146.00,1144.50,1145.25,6739,9326,16065.00
03/04/2011,13:32,1145.25,1145.50,1145.00,1145.00,1168,2269,3437.00
03/04/2011,13:33,1145.00,1145.75,1144.50,1145.25,3450,3269,6719.00
03/04/2011,13:34,1145.25,1146.25,1145.00,1146.00,2316,1315,3631.00
03/04/2011,13:35,1145.75,1146.00,1145.25,1145.25,845,1692,2537.00
03/04/2011,13:36,1145.25,1146.00,1145.00,1145.75,1800,2306,4106.00
03/04/2011,13:37,1145.75,1146.00,1145.00,1145.75,2724,1450,4174.00
03/04/2011,13:38,1145.75,1146.00,1145.50,1145.75,1111,2166,3277.00
03/04/2011,13:39,1146.00,1146.50,1146.00,1146.25,3290,1788,5078.00
03/04/2011,13:40,1146.25,1147.00,1146.25,1147.00,4720,780,5500.00
03/04/2011,13:41,1147.00,1147.50,1146.75,1147.25,1950,1536,3486.00
03/04/2011,13:42,1147.25,1147.50,1146.75,1147.50,2313,2766,5079.00
03/04/2011,13:43,1147.25,1148.50,1147.25,1148.00,7337,6759,14096.00
03/04/2011,13:44,1148.25,1148.50,1147.75,1148.00,2443,1590,4033.00
03/04/2011,13:45,1148.25,1148.25,1147.75,1148.00,1645,2337,3982.00
03/04/2011,13:46,1148.25,1149.50,1148.25,1149.25,8529,3177,11706.00
03/04/2011,13:47,1149.50,1150.50,1149.00,1150.25,8801,4113,12914.00
03/04/2011,13:48,1150.00,1151.75,1149.75,1150.75,15500,11649,27149.00
03/04/2011,13:49,1151.00,1151.25,1150.25,1150.25,3161,6869,10030.00
03/04/2011,13:50,1150.25,1151.25,1150.25,1150.50,2894,3704,6598.00
03/04/2011,13:51,1150.25,1151.75,1150.25,1151.00,6993,7272,14265.00
03/04/2011,13:52,1151.00,1151.25,1150.50,1151.25,8592,5882,14474.00
03/04/2011,13:53,1151.25,1153.25,1151.00,1152.75,16536,8138,24674.00
03/04/2011,13:54,1153.00,1153.75,1152.75,1153.00,11816,8252,20068.00
03/04/2011,13:55,1153.00,1153.25,1152.75,1153.00,4179,3903,8082.00
03/04/2011,13:56,1153.00,1153.75,1152.75,1153.00,8176,6433,14609.00
03/04/2011,13:57,1153.00,1154.25,1152.75,1153.25,12637,7056,19693.00
03/04/2011,13:58,1153.25,1153.50,1152.75,1152.75,2766,7786,10552.00
03/04/2011,13:59,1152.75,1153.25,1152.50,1153.00,5266,2857,8123.00
03/04/2011,14:00,1153.25,1153.50,1152.75,1153.25,14866,14585,29451.00
03/04/2011,14:01,1153.00,1154.00,1153.00,1153.50,21521,21031,42552.00
03/04/2011,14:02,1153.25,1153.50,1152.75,1153.00,3146,10361,13507.00
03/04/2011,14:03,1153.25,1153.50,1152.75,1153.50,4972,3285,8257.00
03/04/2011,14:04,1153.50,1153.75,1153.00,1153.50,4869,2191,7060.00
03/04/2011,14:05,1153.75,1153.75,1153.25,1153.75,2587,1895,4482.00
03/04/2011,14:06,1153.75,1153.75,1153.50,1153.75,2480,769,3249.00
03/04/2011,14:07,1153.75,1154.00,1153.50,1154.00,3439,1571,5010.00
03/04/2011,14:08,1154.00,1154.50,1153.75,1154.50,5320,1526,6846.00
03/04/2011,14:09,1154.50,1155.00,1154.00,1154.75,7033,5030,12063.00
03/04/2011,14:10,1154.75,1154.75,1154.00,1154.25,931,4371,5302.00
03/04/2011,14:11,1154.25,1154.50,1154.00,1154.50,1956,1214,3170.00
03/04/2011,14:12,1154.25,1154.50,1154.00,1154.25,1322,1362,2684.00
03/04/2011,14:13,1154.50,1154.50,1153.75,1153.75,1357,2740,4097.00
03/04/2011,14:14,1153.75,1154.00,1153.50,1154.00,1769,1527,3296.00
03/04/2011,14:15,1154.00,1154.25,1152.75,1153.00,4212,9787,13999.00
03/06/2011,16:01,1153.25,1154.00,1152.50,1153.50,1862,795,2657.00
03/06/2011,16:02,1153.50,1153.75,1153.25,1153.50,26,78,104.00
03/06/2011,16:03,1153.25,1153.75,1153.25,1153.25,169,50,219.00
03/06/2011,16:04,1153.50,1153.50,1152.50,1152.75,123,462,585.00
03/06/2011,16:05,1152.75,1153.25,1152.25,1153.00,1109,249,1358.00
03/06/2011,16:06,1153.00,1154.25,1153.00,1153.50,528,449,977.00
03/06/2011,16:07,1153.75,1154.00,1153.50,1154.00,243,81,324.00
03/06/2011,16:08,1153.75,1154.00,1153.50,1154.00,284,267,551.00
03/06/2011,16:09,1154.25,1154.50,1153.75,1154.50,588,386,974.00
03/06/2011,16:10,1154.25,1154.50,1154.00,1154.25,93,73,166.00
03/06/2011,16:11,1154.25,1154.50,1153.75,1154.00,45,427,472.00
03/06/2011,16:12,1154.25,1155.25,1154.25,1155.00,843,159,1002.00
03/06/2011,16:13,1154.75,1155.00,1154.50,1155.00,149,99,248.00
03/06/2011,16:14,1154.75,1155.25,1154.75,1155.00,72,265,337.00
03/06/2011,16:15,1154.75,1155.00,1154.50,1154.75,188,157,345.00
03/06/2011,16:16,1154.75,1155.00,1154.50,1154.75,45,70,115.00
03/06/2011,16:17,1154.75,1155.50,1154.75,1155.25,604,1896,2500.00
03/06/2011,16:18,1155.00,1156.00,1155.00,1155.75,660,53,713.00
03/06/2011,16:19,1155.75,1156.50,1155.50,1155.75,451,417,868.00
03/06/2011,16:20,1156.00,1156.25,1155.75,1156.00,512,349,861.00
03/06/2011,16:21,1156.25,1156.25,1155.75,1156.00,75,243,318.00
03/06/2011,16:22,1156.00,1156.00,1155.75,1155.75,2,59,61.00
03/06/2011,16:23,1155.75,1155.75,1155.75,1155.75,0,96,96.00
03/06/2011,16:24,1155.50,1155.75,1155.50,1155.50,1,26,27.00
03/06/2011,16:25,1155.50,1155.75,1155.50,1155.50,2,122,124.00
03/06/2011,16:26,1155.75,1155.75,1155.50,1155.50,2,136,138.00
03/06/2011,16:27,1155.50,1155.75,1155.25,1155.50,13,458,471.00
03/06/2011,16:28,1155.50,1155.50,1155.50,1155.50,0,25,25.00
03/06/2011,16:29,1155.50,1155.50,1155.50,1155.50,0,264,264.00
03/06/2011,16:30,1155.50,1155.75,1155.50,1155.50,2,116,118.00
03/06/2011,16:31,1155.50,1155.75,1155.50,1155.50,65,34,99.00
03/06/2011,16:32,1155.75,1156.00,1155.50,1155.75,65,22,87.00
03/06/2011,16:33,1155.75,1156.25,1155.75,1156.25,111,243,354.00
03/06/2011,16:34,1156.00,1156.25,1156.00,1156.25,294,11,305.00
03/06/2011,16:35,1156.25,1156.50,1156.00,1156.25,188,27,215.00
03/06/2011,16:36,1156.25,1156.50,1156.00,1156.00,129,137,266.00
03/06/2011,16:37,1156.25,1156.25,1155.75,1156.00,94,160,254.00
03/06/2011,16:38,1156.00,1156.25,1155.75,1156.00,122,236,358.00
03/06/2011,16:39,1156.00,1156.25,1155.75,1155.75,106,156,262.00
03/06/2011,16:40,1156.00,1156.00,1155.75,1155.75,334,1,335.00
03/06/2011,16:41,1155.75,1156.25,1155.75,1156.25,105,20,125.00
03/06/2011,16:42,1156.25,1156.25,1155.75,1156.00,2,76,78.00
03/06/2011,16:43,1156.00,1156.00,1155.75,1156.00,107,9,116.00
03/06/2011,16:44,1156.00,1156.00,1155.75,1156.00,116,6,122.00
03/06/2011,16:45,1156.00,1156.25,1155.75,1156.00,196,14,210.00
03/06/2011,16:46,1155.75,1156.25,1155.75,1156.00,135,227,362.00
03/06/2011,16:47,1156.00,1156.25,1155.75,1155.75,37,180,217.00
03/06/2011,16:48,1155.75,1155.75,1155.25,1155.50,8,306,314.00
03/06/2011,16:49,1155.25,1155.75,1155.25,1155.50,130,109,239.00
03/06/2011,16:50,1155.75,1156.00,1154.50,1154.50,138,949,1087.00
03/06/2011,16:51,1154.50,1155.00,1154.50,1154.50,270,122,392.00
03/06/2011,16:52,1154.50,1154.75,1154.50,1154.50,6,378,384.00
03/06/2011,16:53,1154.50,1154.75,1154.25,1154.25,5,166,171.00
03/06/2011,16:54,1154.25,1154.50,1154.00,1154.25,93,105,198.00
03/06/2011,16:55,1154.25,1154.50,1154.25,1154.50,2,44,46.00
03/06/2011,16:56,1154.25,1154.50,1154.00,1154.25,212,75,287.00
03/06/2011,16:57,1154.25,1154.25,1154.00,1154.25,93,17,110.00
03/06/2011,16:58,1154.00,1154.25,1153.50,1154.00,256,1233,1489.00
03/06/2011,16:59,1154.00,1154.50,1154.00,1154.00,121,418,539.00
03/06/2011,17:00,1154.00,1154.25,1154.00,1154.25,83,130,213.00
03/06/2011,17:01,1154.25,1154.25,1154.00,1154.00,2,119,121.00
03/06/2011,17:02,1154.00,1154.25,1154.00,1154.00,2,364,366.00
03/06/2011,17:03,1154.00,1154.25,1154.00,1154.00,6,119,125.00
03/06/2011,17:04,1154.00,1154.25,1154.00,1154.00,1,163,164.00
03/06/2011,17:05,1154.00,1154.25,1154.00,1154.00,2,43,45.00
03/06/2011,17:06,1154.00,1154.00,1153.00,1153.25,127,583,710.00
03/06/2011,17:07,1153.25,1153.50,1152.00,1152.25,117,746,863.00
03/06/2011,17:08,1152.25,1152.75,1152.25,1152.25,226,114,340.00
03/06/2011,17:09,1152.25,1153.00,1152.00,1152.75,372,90,462.00
03/06/2011,17:10,1152.75,1152.75,1152.25,1152.50,56,165,221.00
03/06/2011,17:11,1152.25,1152.50,1152.00,1152.25,2,92,94.00
03/06/2011,17:12,1152.00,1152.25,1152.00,1152.25,34,60,94.00
03/06/2011,17:13,1152.25,1153.00,1152.00,1152.75,410,23,433.00
03/06/2011,17:14,1152.75,1153.00,1152.75,1153.00,91,43,134.00
03/06/2011,17:15,1153.25,1153.75,1153.00,1153.75,713,230,943.00
03/06/2011,17:16,1153.75,1154.00,1153.75,1153.75,50,65,115.00
03/06/2011,17:17,1153.75,1153.75,1153.50,1153.50,0,107,107.00
03/06/2011,17:18,1153.75,1154.00,1153.50,1153.50,33,29,62.00
03/06/2011,17:19,1153.75,1153.75,1153.50,1153.50,119,16,135.00
03/06/2011,17:20,1153.50,1153.75,1153.50,1153.50,11,24,35.00
03/06/2011,17:21,1153.50,1153.75,1153.50,1153.75,1,5,6.00
03/06/2011,17:22,1153.75,1153.75,1153.25,1153.25,12,82,94.00
03/06/2011,17:23,1153.25,1153.25,1153.00,1153.00,0,92,92.00
03/06/2011,17:24,1153.00,1153.50,1153.00,1153.50,106,27,133.00
03/06/2011,17:25,1153.50,1153.75,1153.50,1153.75,144,11,155.00
03/06/2011,17:26,1153.75,1153.75,1153.50,1153.50,18,220,238.00
03/06/2011,17:27,1153.75,1153.75,1153.25,1153.25,15,119,134.00
03/06/2011,17:28,1153.25,1153.25,1153.25,1153.25,0,60,60.00
03/06/2011,17:29,1153.25,1153.50,1153.25,1153.25,2,20,22.00
03/06/2011,17:30,1153.25,1153.50,1153.00,1153.00,6,191,197.00
03/06/2011,17:31,1153.00,1153.25,1153.00,1153.25,27,12,39.00
03/06/2011,17:32,1153.00,1153.50,1153.00,1153.50,120,12,132.00
03/06/2011,17:33,1153.50,1153.50,1153.25,1153.50,63,115,178.00
03/06/2011,17:34,1153.25,1153.75,1153.25,1153.75,115,36,151.00
03/06/2011,17:35,1154.00,1154.50,1153.75,1154.50,265,146,411.00
03/06/2011,17:36,1154.25,1154.75,1154.25,1154.25,85,95,180.00
03/06/2011,17:37,1154.25,1154.25,1154.00,1154.00,0,141,141.00
03/06/2011,17:38,1154.25,1154.25,1154.00,1154.00,22,17,39.00
03/06/2011,17:39,1154.25,1154.75,1154.25,1154.75,237,0,237.00
03/06/2011,17:40,1154.75,1154.75,1154.75,1154.75,144,0,144.00
03/06/2011,17:41,1154.50,1154.75,1154.50,1154.50,4,5,9.00
03/06/2011,17:42,1154.50,1154.50,1154.25,1154.25,0,244,244.00
03/06/2011,17:43,1154.00,1154.25,1154.00,1154.25,3,182,185.00
03/06/2011,17:44,1154.25,1154.25,1153.75,1153.75,96,114,210.00
03/06/2011,17:45,1153.75,1154.00,1153.75,1153.75,4,4,8.00
03/06/2011,17:46,1153.75,1154.00,1153.75,1154.00,1,20,21.00
03/06/2011,17:47,1153.75,1154.00,1153.50,1153.75,11,66,77.00
03/06/2011,17:48,1153.75,1153.75,1152.25,1152.75,32,502,534.00
03/06/2011,17:49,1152.75,1153.00,1152.50,1152.75,87,24,111.00
03/06/2011,17:50,1153.00,1153.00,1152.75,1152.75,34,9,43.00
03/06/2011,17:51,1152.75,1152.75,1152.25,1152.50,4,161,165.00
03/06/2011,17:52,1152.50,1152.50,1152.25,1152.25,14,39,53.00
03/06/2011,17:53,1152.25,1152.50,1152.25,1152.50,6,7,13.00
03/06/2011,17:54,1152.25,1152.50,1152.25,1152.25,1,13,14.00
03/06/2011,17:55,1152.25,1152.50,1152.25,1152.25,2,159,161.00
03/06/2011,17:56,1152.50,1152.50,1152.00,1152.00,19,273,292.00
03/06/2011,17:57,1152.00,1152.50,1152.00,1152.50,73,15,88.00
03/06/2011,17:58,1152.25,1152.25,1152.00,1152.00,7,193,200.00
03/06/2011,17:59,1152.00,1152.00,1151.50,1151.75,12,323,335.00
03/06/2011,18:00,1151.75,1152.00,1151.75,1151.75,141,56,197.00
03/06/2011,18:01,1151.75,1151.75,1151.25,1151.50,2,201,203.00
03/06/2011,18:02,1151.50,1151.75,1151.25,1151.50,90,136,226.00
03/06/2011,18:03,1151.50,1151.75,1151.50,1151.50,97,225,322.00
03/06/2011,18:04,1151.50,1151.50,1150.75,1150.75,19,493,512.00
03/06/2011,18:05,1151.00,1151.00,1150.50,1150.50,108,218,326.00
03/06/2011,18:06,1150.50,1150.75,1150.50,1150.75,15,3,18.00
03/06/2011,18:07,1150.75,1151.25,1150.75,1151.25,170,18,188.00
03/06/2011,18:08,1151.25,1151.25,1151.00,1151.00,37,156,193.00
03/06/2011,18:09,1151.25,1151.25,1150.75,1151.00,176,117,293.00
03/06/2011,18:10,1150.75,1151.00,1150.25,1150.25,21,193,214.00
03/06/2011,18:11,1150.25,1150.50,1150.00,1150.50,203,133,336.00
03/06/2011,18:12,1150.50,1150.50,1150.00,1150.25,187,274,461.00
03/06/2011,18:13,1150.25,1150.25,1149.75,1150.00,72,257,329.00
03/06/2011,18:14,1150.00,1150.00,1149.25,1149.75,184,521,705.00
03/06/2011,18:15,1149.75,1150.00,1149.75,1149.75,36,49,85.00
03/06/2011,18:16,1149.75,1149.75,1149.00,1149.50,190,272,462.00
03/06/2011,18:17,1149.50,1150.25,1149.50,1150.25,167,0,167.00
03/06/2011,18:18,1150.00,1150.75,1150.00,1150.50,77,25,102.00
03/06/2011,18:19,1150.50,1150.50,1150.25,1150.25,57,76,133.00
03/06/2011,18:20,1150.25,1150.75,1150.25,1150.50,88,37,125.00
03/06/2011,18:21,1150.50,1150.50,1150.25,1150.25,0,66,66.00
03/06/2011,18:22,1150.25,1150.25,1149.75,1150.00,33,162,195.00
03/06/2011,18:23,1149.75,1149.75,1149.25,1149.25,10,179,189.00
03/06/2011,18:24,1149.50,1149.75,1149.25,1149.50,143,99,242.00
03/06/2011,18:25,1149.25,1149.50,1149.00,1149.00,28,83,111.00
03/06/2011,18:26,1149.25,1149.50,1149.00,1149.25,57,110,167.00
03/06/2011,18:27,1149.25,1149.50,1149.00,1149.25,70,14,84.00
03/06/2011,18:28,1149.25,1149.75,1149.25,1149.75,37,113,150.00
03/06/2011,18:29,1149.75,1149.75,1149.50,1149.50,5,58,63.00
03/06/2011,18:30,1149.50,1149.50,1149.25,1149.25,107,36,143.00
03/06/2011,18:31,1149.50,1149.50,1149.00,1149.25,58,152,210.00
03/06/2011,18:32,1149.25,1149.25,1148.25,1148.50,122,1052,1174.00
03/06/2011,18:33,1148.50,1149.00,1148.25,1148.50,269,419,688.00
03/06/2011,18:34,1148.50,1149.00,1148.25,1148.75,291,126,417.00
03/06/2011,18:35,1148.75,1149.25,1148.75,1149.25,85,47,132.00
03/06/2011,18:36,1149.25,1149.50,1149.00,1149.50,164,36,200.00
03/06/2011,18:37,1149.50,1150.25,1149.50,1150.00,300,23,323.00
03/06/2011,18:38,1150.25,1150.25,1149.75,1149.75,73,116,189.00
03/06/2011,18:39,1150.00,1150.00,1149.75,1150.00,24,12,36.00
03/06/2011,18:40,1150.00,1150.25,1149.75,1150.00,125,140,265.00
03/06/2011,18:41,1149.75,1150.25,1149.75,1150.25,83,9,92.00
03/06/2011,18:42,1150.00,1150.00,1149.75,1149.75,7,100,107.00
03/06/2011,18:43,1149.75,1150.00,1149.75,1150.00,75,18,93.00
03/06/2011,18:44,1150.00,1150.00,1149.75,1149.75,18,155,173.00
03/06/2011,18:45,1150.00,1150.00,1149.75,1149.75,2,103,105.00
03/06/2011,18:46,1149.75,1149.75,1149.50,1149.50,1,123,124.00
03/06/2011,18:47,1149.50,1150.75,1149.50,1150.50,394,46,440.00
03/06/2011,18:48,1150.75,1151.25,1150.50,1151.00,397,446,843.00
03/06/2011,18:49,1151.00,1151.00,1150.75,1150.75,60,37,97.00
03/06/2011,18:50,1150.75,1151.00,1150.50,1150.75,5,54,59.00
03/06/2011,18:51,1150.75,1151.00,1150.75,1151.00,53,2,55.00
03/06/2011,18:52,1150.75,1151.25,1150.75,1151.00,59,336,395.00
03/06/2011,18:53,1151.00,1151.00,1150.75,1150.75,8,58,66.00
03/06/2011,18:54,1150.75,1150.75,1150.50,1150.75,86,7,93.00
03/06/2011,18:55,1150.75,1151.00,1150.75,1150.75,74,4,78.00
03/06/2011,18:56,1151.00,1151.00,1150.75,1150.75,28,36,64.00
03/06/2011,18:57,1150.50,1151.00,1150.50,1150.75,35,6,41.00
03/06/2011,18:58,1151.00,1151.00,1150.50,1150.75,54,20,74.00
03/06/2011,18:59,1150.50,1150.50,1150.50,1150.50,0,8,8.00
03/06/2011,19:00,1150.50,1150.50,1149.25,1149.50,66,693,759.00
03/06/2011,19:01,1149.75,1150.25,1149.50,1149.75,107,31,138.00
03/06/2011,19:02,1150.00,1150.00,1149.75,1150.00,35,2,37.00
03/06/2011,19:03,1150.00,1150.25,1150.00,1150.00,40,17,57.00
03/06/2011,19:04,1150.25,1150.50,1150.25,1150.50,37,2,39.00
03/06/2011,19:05,1150.50,1150.75,1150.50,1150.75,96,1,97.00
03/06/2011,19:06,1150.75,1151.00,1150.50,1150.50,16,79,95.00
03/06/2011,19:07,1150.50,1150.50,1150.50,1150.50,0,4,4.00
03/06/2011,19:08,1150.50,1150.75,1150.50,1150.75,5,2,7.00
03/06/2011,19:09,1150.50,1150.75,1150.25,1150.25,1,38,39.00
03/06/2011,19:10,1150.50,1150.75,1150.00,1150.00,30,117,147.00
03/06/2011,19:11,1150.00,1150.00,1149.50,1149.75,75,197,272.00
03/06/2011,19:12,1149.75,1150.00,1149.75,1150.00,50,0,50.00
03/06/2011,19:13,1150.00,1150.00,1150.00,1150.00,3,0,3.00
03/06/2011,19:14,1150.25,1150.75,1150.25,1150.50,121,11,132.00
03/06/2011,19:15,1150.25,1150.50,1150.25,1150.50,10,125,135.00
03/06/2011,19:16,1150.25,1150.75,1150.00,1150.50,41,9,50.00
03/06/2011,19:17,1150.75,1151.00,1150.50,1150.50,13,12,25.00
03/06/2011,19:18,1150.75,1150.75,1150.50,1150.50,27,12,39.00
03/06/2011,19:19,1150.50,1151.00,1150.50,1150.75,55,2,57.00
03/06/2011,19:20,1150.75,1150.75,1150.50,1150.50,0,56,56.00
03/06/2011,19:21,1150.50,1150.75,1150.25,1150.25,1,29,30.00
03/06/2011,19:22,1150.25,1150.50,1150.25,1150.25,2,5,7.00
03/06/2011,19:23,1150.25,1150.50,1150.25,1150.50,2,16,18.00
03/06/2011,19:24,1150.25,1150.50,1150.25,1150.50,10,1,11.00
03/06/2011,19:25,1150.50,1150.50,1149.75,1149.75,34,61,95.00
03/06/2011,19:26,1150.00,1150.25,1149.75,1150.00,73,25,98.00
03/06/2011,19:27,1149.75,1149.75,1149.50,1149.50,0,79,79.00
03/06/2011,19:28,1149.50,1149.50,1149.25,1149.50,37,61,98.00
03/06/2011,19:30,1149.50,1149.75,1149.25,1149.50,12,74,86.00
03/06/2011,19:31,1149.25,1149.75,1149.25,1149.75,98,37,135.00
03/06/2011,19:32,1149.50,1149.50,1149.50,1149.50,0,5,5.00
03/06/2011,19:33,1149.75,1149.75,1149.50,1149.75,13,9,22.00
03/06/2011,19:34,1149.50,1149.50,1148.75,1149.00,100,466,566.00
03/06/2011,19:35,1149.00,1149.50,1149.00,1149.50,75,20,95.00
03/06/2011,19:36,1149.50,1149.50,1149.50,1149.50,13,0,13.00
03/06/2011,19:37,1149.50,1149.50,1149.25,1149.50,2,3,5.00
03/06/2011,19:38,1149.25,1149.25,1149.00,1149.00,36,56,92.00
03/06/2011,19:39,1149.00,1149.25,1149.00,1149.25,5,27,32.00
03/06/2011,19:40,1149.00,1149.25,1149.00,1149.25,26,9,35.00
03/06/2011,19:41,1149.00,1149.25,1149.00,1149.25,12,8,20.00
03/06/2011,19:42,1149.50,1149.50,1149.25,1149.25,1,3,4.00
03/06/2011,19:43,1149.25,1149.25,1149.25,1149.25,0,17,17.00
03/06/2011,19:44,1149.25,1149.50,1149.25,1149.25,2,4,6.00
03/06/2011,19:45,1149.50,1149.50,1149.25,1149.25,23,106,129.00
03/06/2011,19:46,1149.25,1149.25,1148.75,1149.00,81,90,171.00
03/06/2011,19:47,1149.00,1149.00,1149.00,1149.00,39,0,39.00
03/06/2011,19:48,1149.00,1149.00,1149.00,1149.00,43,0,43.00
03/06/2011,19:49,1149.00,1149.50,1149.00,1149.25,206,252,458.00
03/06/2011,19:50,1149.00,1149.25,1149.00,1149.25,26,275,301.00
03/06/2011,19:51,1149.00,1149.50,1149.00,1149.25,88,67,155.00
03/06/2011,19:52,1149.25,1149.75,1149.25,1149.50,142,26,168.00
03/06/2011,19:53,1149.50,1149.50,1149.25,1149.25,5,151,156.00
03/06/2011,19:54,1149.00,1149.50,1149.00,1149.25,25,75,100.00
03/06/2011,19:55,1149.25,1149.50,1149.00,1149.00,11,55,66.00
03/06/2011,19:56,1149.25,1149.25,1149.00,1149.25,5,3,8.00
03/06/2011,19:57,1149.00,1149.50,1148.75,1149.25,61,131,192.00
03/06/2011,19:58,1149.25,1149.25,1148.75,1148.75,37,155,192.00
03/06/2011,19:59,1149.00,1149.00,1148.50,1148.75,67,981,1048.00
03/06/2011,20:00,1148.50,1148.50,1147.75,1148.00,96,888,984.00
03/06/2011,20:01,1147.75,1148.25,1147.75,1148.00,134,37,171.00
03/06/2011,20:02,1148.25,1148.50,1147.75,1147.75,139,122,261.00
03/06/2011,20:03,1147.75,1148.00,1147.75,1148.00,180,52,232.00
03/06/2011,20:04,1147.75,1148.00,1147.75,1148.00,206,15,221.00
03/06/2011,20:05,1148.00,1148.00,1147.25,1147.50,100,795,895.00
03/06/2011,20:06,1147.75,1148.00,1147.50,1148.00,150,18,168.00
03/06/2011,20:07,1147.75,1147.75,1147.50,1147.50,50,177,227.00
03/06/2011,20:08,1147.50,1148.50,1147.50,1148.25,230,57,287.00
03/06/2011,20:09,1148.25,1148.25,1148.00,1148.25,14,469,483.00
03/06/2011,20:10,1148.25,1148.25,1147.50,1147.75,7,378,385.00
03/06/2011,20:11,1147.75,1147.75,1147.25,1147.75,394,1363,1757.00
03/06/2011,20:12,1147.50,1147.75,1147.50,1147.50,2,235,237.00
03/06/2011,20:13,1147.75,1148.00,1147.75,1147.75,118,10,128.00
03/06/2011,20:14,1147.75,1148.00,1147.25,1147.25,96,492,588.00
03/06/2011,20:15,1147.25,1147.50,1147.25,1147.50,174,73,247.00
03/06/2011,20:16,1147.50,1147.50,1147.50,1147.50,25,0,25.00
03/06/2011,20:17,1147.50,1147.50,1147.25,1147.50,31,1,32.00
03/06/2011,20:18,1147.50,1147.75,1147.25,1147.75,369,12,381.00
03/06/2011,20:19,1147.75,1147.75,1147.50,1147.50,3,105,108.00
03/06/2011,20:20,1147.25,1147.50,1147.00,1147.50,456,1012,1468.00
03/06/2011,20:21,1147.50,1147.75,1147.50,1147.50,145,13,158.00
03/06/2011,20:22,1147.75,1148.00,1147.75,1147.75,69,12,81.00
03/06/2011,20:23,1147.75,1148.00,1147.75,1147.75,20,9,29.00
03/06/2011,20:24,1148.00,1148.00,1147.75,1147.75,1,123,124.00
03/06/2011,20:25,1147.75,1147.75,1147.75,1147.75,0,5,5.00
03/06/2011,20:26,1147.75,1148.00,1147.75,1148.00,3,11,14.00
03/06/2011,20:27,1148.00,1148.25,1147.75,1148.25,81,3,84.00
03/06/2011,20:28,1148.25,1148.50,1148.25,1148.50,110,0,110.00
03/06/2011,20:29,1148.50,1148.50,1148.25,1148.50,50,12,62.00
03/06/2011,20:30,1148.50,1148.75,1148.50,1148.75,379,0,379.00
03/06/2011,20:31,1148.75,1148.75,1148.50,1148.75,7,2,9.00
03/06/2011,20:32,1148.50,1148.75,1148.25,1148.50,155,122,277.00
03/06/2011,20:33,1148.50,1148.50,1148.50,1148.50,0,4,4.00
03/06/2011,20:34,1148.50,1148.50,1148.00,1148.00,10,600,610.00
03/06/2011,20:35,1148.25,1148.25,1148.00,1148.00,2,1,3.00
03/06/2011,20:36,1148.25,1148.25,1148.25,1148.25,105,0,105.00
03/06/2011,20:37,1148.25,1148.25,1148.25,1148.25,31,0,31.00
03/06/2011,20:38,1148.25,1148.25,1148.25,1148.25,10,0,10.00
03/06/2011,20:39,1148.25,1148.25,1148.00,1148.00,5,5,10.00
03/06/2011,20:40,1148.00,1148.00,1147.50,1147.75,51,205,256.00
03/06/2011,20:41,1147.75,1148.00,1147.75,1148.00,18,1,19.00
03/06/2011,20:42,1148.00,1148.25,1148.00,1148.25,130,0,130.00
03/06/2011,20:43,1148.25,1148.25,1148.00,1148.00,6,68,74.00
03/06/2011,20:44,1148.00,1148.25,1147.75,1148.25,172,11,183.00
03/06/2011,20:45,1148.25,1148.50,1148.25,1148.25,25,52,77.00
03/06/2011,20:46,1148.00,1148.00,1147.75,1147.75,0,53,53.00
03/06/2011,20:47,1147.75,1148.00,1147.50,1147.50,3,111,114.00
03/06/2011,20:48,1147.50,1147.50,1147.25,1147.50,8,74,82.00
03/06/2011,20:49,1147.50,1147.50,1147.50,1147.50,38,0,38.00
03/06/2011,20:50,1147.50,1147.75,1147.25,1147.50,44,16,60.00
03/06/2011,20:51,1147.25,1147.75,1147.25,1147.50,9,24,33.00
03/06/2011,20:52,1147.75,1148.00,1147.75,1148.00,56,0,56.00
03/06/2011,20:53,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2011,20:54,1148.00,1148.00,1147.75,1148.00,3,2,5.00
03/06/2011,20:55,1148.00,1148.00,1147.75,1147.75,127,2,129.00
03/06/2011,20:56,1148.00,1148.00,1147.50,1147.50,3,43,46.00
03/06/2011,20:57,1147.75,1147.75,1147.50,1147.50,6,1,7.00
03/06/2011,20:58,1147.50,1147.75,1147.50,1147.75,5,41,46.00
03/06/2011,20:59,1147.75,1147.75,1147.50,1147.75,5,1,6.00
03/06/2011,21:00,1147.75,1147.75,1147.50,1147.50,3,11,14.00
03/06/2011,21:01,1147.75,1147.75,1147.50,1147.50,4,103,107.00
03/06/2011,21:02,1147.50,1147.50,1147.25,1147.25,61,6,67.00
03/06/2011,21:03,1147.50,1147.75,1147.50,1147.50,53,1,54.00
03/06/2011,21:04,1147.75,1147.75,1147.50,1147.75,58,12,70.00
03/06/2011,21:05,1147.75,1147.75,1147.50,1147.75,21,113,134.00
03/06/2011,21:06,1147.75,1147.75,1147.75,1147.75,9,0,9.00
03/06/2011,21:07,1147.75,1148.00,1147.75,1148.00,30,0,30.00
03/06/2011,21:08,1148.00,1148.00,1147.75,1147.75,1,21,22.00
03/06/2011,21:09,1147.75,1147.75,1147.75,1147.75,0,16,16.00
03/06/2011,21:10,1147.75,1147.75,1147.75,1147.75,0,5,5.00
03/06/2011,21:11,1147.75,1147.75,1147.75,1147.75,0,15,15.00
03/06/2011,21:12,1147.50,1147.50,1147.50,1147.50,0,3,3.00
03/06/2011,21:13,1147.75,1147.75,1147.50,1147.50,2,62,64.00
03/06/2011,21:14,1147.50,1147.50,1147.25,1147.25,0,42,42.00
03/06/2011,21:15,1147.25,1147.50,1147.25,1147.50,28,2,30.00
03/06/2011,21:16,1147.50,1147.75,1147.50,1147.50,23,4,27.00
03/06/2011,21:17,1147.75,1147.75,1147.75,1147.75,10,0,10.00
03/06/2011,21:18,1147.75,1148.00,1147.75,1148.00,154,0,154.00
03/06/2011,21:19,1148.00,1148.00,1147.75,1148.00,49,1,50.00
03/06/2011,21:20,1148.00,1148.00,1148.00,1148.00,28,0,28.00
03/06/2011,21:21,1148.00,1148.50,1148.00,1148.50,100,1,101.00
03/06/2011,21:22,1148.50,1148.50,1148.25,1148.25,7,29,36.00
03/06/2011,21:23,1148.25,1148.25,1148.00,1148.25,6,12,18.00
03/06/2011,21:24,1148.25,1148.50,1148.25,1148.50,8,0,8.00
03/06/2011,21:25,1148.25,1148.25,1148.25,1148.25,0,88,88.00
03/06/2011,21:26,1148.25,1148.50,1148.25,1148.50,30,21,51.00
03/06/2011,21:27,1148.50,1148.75,1148.50,1148.75,75,0,75.00
03/06/2011,21:28,1148.50,1148.75,1148.50,1148.50,3,33,36.00
03/06/2011,21:29,1148.50,1148.50,1148.25,1148.50,25,3,28.00
03/06/2011,21:30,1148.75,1148.75,1148.25,1148.50,6,140,146.00
03/06/2011,21:31,1148.50,1148.50,1148.00,1148.00,7,158,165.00
03/06/2011,21:32,1148.00,1148.00,1148.00,1148.00,0,41,41.00
03/06/2011,21:33,1148.25,1148.25,1148.00,1148.00,1,16,17.00
03/06/2011,21:34,1148.00,1148.00,1147.75,1148.00,20,102,122.00
03/06/2011,21:35,1147.75,1147.75,1147.75,1147.75,0,1,1.00
03/06/2011,21:36,1148.00,1148.00,1147.75,1148.00,19,1,20.00
03/06/2011,21:37,1148.00,1148.50,1148.00,1148.25,89,8,97.00
03/06/2011,21:38,1148.00,1148.00,1147.75,1147.75,0,47,47.00
03/06/2011,21:39,1148.00,1148.00,1148.00,1148.00,4,0,4.00
03/06/2011,21:40,1148.00,1148.00,1147.75,1148.00,19,5,24.00
03/06/2011,21:41,1148.00,1148.00,1148.00,1148.00,60,0,60.00
03/06/2011,21:42,1148.00,1148.25,1148.00,1148.25,2,0,2.00
03/06/2011,21:43,1148.00,1148.50,1148.00,1148.50,39,2,41.00
03/06/2011,21:44,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/06/2011,21:45,1148.50,1148.50,1148.25,1148.25,55,1,56.00
03/06/2011,21:46,1148.25,1148.50,1148.25,1148.25,43,13,56.00
03/06/2011,21:47,1148.50,1148.50,1148.25,1148.50,8,6,14.00
03/06/2011,21:48,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/06/2011,21:49,1148.25,1148.50,1148.25,1148.25,1,48,49.00
03/06/2011,21:50,1148.00,1148.00,1147.75,1148.00,2,100,102.00
03/06/2011,21:51,1148.00,1148.00,1147.75,1147.75,9,8,17.00
03/06/2011,21:52,1148.00,1148.00,1147.50,1147.50,3,64,67.00
03/06/2011,21:53,1147.50,1147.50,1147.25,1147.50,4,259,263.00
03/06/2011,21:54,1147.50,1147.50,1147.25,1147.25,81,43,124.00
03/06/2011,21:55,1147.25,1147.50,1147.00,1147.25,59,223,282.00
03/06/2011,21:56,1147.25,1147.25,1147.25,1147.25,43,0,43.00
03/06/2011,21:57,1147.25,1147.50,1147.00,1147.00,17,19,36.00
03/06/2011,21:58,1147.25,1147.25,1147.25,1147.25,58,0,58.00
03/06/2011,21:59,1147.25,1147.25,1147.25,1147.25,84,0,84.00
03/06/2011,22:00,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/06/2011,22:01,1147.50,1148.00,1147.50,1148.00,248,0,248.00
03/06/2011,22:02,1147.75,1147.75,1147.50,1147.50,0,100,100.00
03/06/2011,22:03,1147.50,1147.50,1147.25,1147.50,1,2,3.00
03/06/2011,22:04,1147.25,1147.50,1147.25,1147.50,2,35,37.00
03/06/2011,22:05,1147.25,1147.25,1147.25,1147.25,0,102,102.00
03/06/2011,22:06,1147.00,1147.50,1147.00,1147.25,51,73,124.00
03/06/2011,22:07,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2011,22:08,1147.25,1147.25,1147.00,1147.25,31,1,32.00
03/06/2011,22:09,1147.25,1147.25,1147.00,1147.00,1,4,5.00
03/06/2011,22:10,1147.25,1147.25,1147.25,1147.25,3,0,3.00
03/06/2011,22:11,1147.25,1147.25,1147.25,1147.25,38,0,38.00
03/06/2011,22:12,1147.00,1147.00,1147.00,1147.00,0,240,240.00
03/06/2011,22:13,1147.25,1147.25,1147.25,1147.25,56,0,56.00
03/06/2011,22:14,1147.25,1147.25,1147.00,1147.00,40,1,41.00
03/06/2011,22:15,1147.25,1147.25,1147.00,1147.25,5,5,10.00
03/06/2011,22:16,1147.25,1147.25,1147.25,1147.25,31,0,31.00
03/06/2011,22:18,1147.25,1147.25,1147.25,1147.25,31,0,31.00
03/06/2011,22:19,1147.50,1147.50,1147.25,1147.25,14,3,17.00
03/06/2011,22:20,1147.50,1147.50,1147.25,1147.25,25,94,119.00
03/06/2011,22:21,1147.25,1147.25,1147.25,1147.25,0,68,68.00
03/06/2011,22:22,1147.25,1147.25,1147.25,1147.25,0,15,15.00
03/06/2011,22:23,1147.25,1147.25,1147.00,1147.25,3,5,8.00
03/06/2011,22:24,1147.00,1147.25,1147.00,1147.00,1,24,25.00
03/06/2011,22:25,1147.25,1147.25,1147.00,1147.00,2,4,6.00
03/06/2011,22:26,1147.25,1147.25,1147.00,1147.25,13,11,24.00
03/06/2011,22:27,1147.00,1147.25,1147.00,1147.00,1,24,25.00
03/06/2011,22:28,1147.00,1147.25,1147.00,1147.00,2,17,19.00
03/06/2011,22:29,1147.00,1147.00,1146.75,1147.00,84,682,766.00
03/06/2011,22:30,1147.00,1147.25,1147.00,1147.25,83,26,109.00
03/06/2011,22:31,1147.25,1147.25,1147.00,1147.25,27,45,72.00
03/06/2011,22:32,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/06/2011,22:33,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/06/2011,22:34,1147.00,1147.25,1147.00,1147.25,1,4,5.00
03/06/2011,22:35,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/06/2011,22:36,1147.25,1147.25,1147.00,1147.25,3,7,10.00
03/06/2011,22:37,1147.25,1147.25,1147.25,1147.25,166,0,166.00
03/06/2011,22:38,1147.25,1147.50,1147.25,1147.50,3,0,3.00
03/06/2011,22:39,1147.50,1147.50,1147.50,1147.50,51,0,51.00
03/06/2011,22:40,1147.50,1147.50,1147.50,1147.50,7,0,7.00
03/06/2011,22:41,1147.25,1147.50,1147.25,1147.50,26,1,27.00
03/06/2011,22:43,1147.50,1147.50,1147.50,1147.50,8,0,8.00
03/06/2011,22:44,1147.25,1147.50,1147.25,1147.50,46,1,47.00
03/06/2011,22:45,1147.50,1147.50,1147.50,1147.50,9,0,9.00
03/06/2011,22:46,1147.50,1147.50,1147.50,1147.50,23,0,23.00
03/06/2011,22:47,1147.50,1147.50,1147.25,1147.25,6,4,10.00
03/06/2011,22:49,1147.50,1147.50,1147.50,1147.50,119,0,119.00
03/06/2011,22:50,1147.50,1147.50,1147.50,1147.50,102,0,102.00
03/06/2011,22:51,1147.50,1147.75,1147.50,1147.75,47,0,47.00
03/06/2011,22:52,1147.50,1147.75,1147.50,1147.75,44,2,46.00
03/06/2011,22:53,1147.75,1148.00,1147.75,1148.00,47,0,47.00
03/06/2011,22:54,1147.75,1148.00,1147.75,1148.00,43,2,45.00
03/06/2011,22:55,1148.00,1148.50,1148.00,1148.25,131,1,132.00
03/06/2011,22:56,1148.25,1148.25,1147.75,1147.75,0,88,88.00
03/06/2011,22:57,1147.75,1148.00,1147.75,1148.00,64,1,65.00
03/06/2011,22:58,1148.25,1148.25,1148.00,1148.00,3,8,11.00
03/06/2011,22:59,1147.75,1148.00,1147.75,1148.00,5,93,98.00
03/06/2011,23:00,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/06/2011,23:01,1148.00,1148.00,1147.50,1147.50,19,142,161.00
03/06/2011,23:02,1147.50,1147.50,1147.50,1147.50,0,5,5.00
03/06/2011,23:03,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/06/2011,23:04,1147.50,1147.50,1147.50,1147.50,0,37,37.00
03/06/2011,23:06,1147.50,1147.50,1147.25,1147.50,41,71,112.00
03/06/2011,23:07,1147.50,1147.75,1147.50,1147.75,8,0,8.00
03/06/2011,23:08,1147.50,1147.75,1147.50,1147.75,6,23,29.00
03/06/2011,23:09,1147.50,1147.75,1147.50,1147.75,11,122,133.00
03/06/2011,23:10,1147.75,1148.00,1147.75,1148.00,21,0,21.00
03/06/2011,23:11,1148.00,1148.25,1148.00,1148.25,92,0,92.00
03/06/2011,23:12,1148.25,1148.25,1148.25,1148.25,28,0,28.00
03/06/2011,23:13,1148.25,1148.25,1148.25,1148.25,11,0,11.00
03/06/2011,23:14,1148.25,1148.50,1148.25,1148.50,112,0,112.00
03/06/2011,23:15,1148.50,1148.50,1148.50,1148.50,71,0,71.00
03/06/2011,23:16,1148.50,1148.75,1148.50,1148.75,168,12,180.00
03/06/2011,23:17,1148.75,1148.75,1148.75,1148.75,6,0,6.00
03/06/2011,23:18,1148.75,1148.75,1148.25,1148.25,15,53,68.00
03/06/2011,23:19,1148.25,1148.50,1148.25,1148.50,2,1,3.00
03/06/2011,23:20,1148.25,1148.25,1148.25,1148.25,0,63,63.00
03/06/2011,23:21,1148.25,1148.25,1148.00,1148.00,0,26,26.00
03/06/2011,23:22,1148.25,1148.25,1148.25,1148.25,8,0,8.00
03/06/2011,23:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/06/2011,23:24,1148.25,1148.25,1147.50,1147.50,11,264,275.00
03/06/2011,23:25,1147.75,1147.75,1147.50,1147.50,15,9,24.00
03/06/2011,23:26,1147.50,1147.75,1147.50,1147.75,9,1,10.00
03/06/2011,23:27,1147.75,1147.75,1147.50,1147.50,56,16,72.00
03/06/2011,23:28,1147.75,1147.75,1147.75,1147.75,8,0,8.00
03/06/2011,23:29,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/06/2011,23:30,1147.75,1147.75,1147.50,1147.50,1,113,114.00
03/06/2011,23:31,1147.50,1147.75,1147.50,1147.50,3,51,54.00
03/06/2011,23:32,1147.50,1147.75,1147.25,1147.25,70,33,103.00
03/06/2011,23:33,1147.25,1147.75,1147.25,1147.50,72,43,115.00
03/06/2011,23:34,1147.50,1147.50,1147.50,1147.50,0,19,19.00
03/06/2011,23:35,1147.75,1147.75,1147.25,1147.25,7,186,193.00
03/06/2011,23:36,1147.25,1147.75,1147.25,1147.50,101,120,221.00
03/06/2011,23:37,1147.50,1147.75,1147.25,1147.25,3,22,25.00
03/06/2011,23:38,1147.25,1148.00,1147.25,1148.00,159,6,165.00
03/06/2011,23:39,1148.00,1148.25,1148.00,1148.00,64,26,90.00
03/06/2011,23:40,1147.75,1148.00,1147.75,1147.75,60,11,71.00
03/06/2011,23:41,1148.00,1148.25,1148.00,1148.25,139,0,139.00
03/06/2011,23:42,1148.00,1148.25,1147.50,1147.50,3,488,491.00
03/06/2011,23:43,1147.50,1147.75,1147.50,1147.75,78,44,122.00
03/06/2011,23:44,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/06/2011,23:45,1147.50,1148.00,1147.50,1148.00,67,33,100.00
03/06/2011,23:46,1147.75,1148.25,1147.75,1148.25,14,1,15.00
03/06/2011,23:47,1148.00,1148.25,1148.00,1148.00,1,27,28.00
03/06/2011,23:48,1148.00,1148.00,1148.00,1148.00,0,4,4.00
03/06/2011,23:49,1148.00,1148.00,1148.00,1148.00,0,7,7.00
03/06/2011,23:50,1148.00,1148.00,1147.75,1147.75,0,39,39.00
03/06/2011,23:51,1147.75,1147.75,1147.75,1147.75,0,26,26.00
03/06/2011,23:52,1148.00,1148.25,1147.75,1148.00,39,6,45.00
03/06/2011,23:53,1148.00,1148.00,1148.00,1148.00,0,27,27.00
03/06/2011,23:54,1148.00,1148.00,1147.50,1147.75,2,56,58.00
03/06/2011,23:55,1147.75,1148.00,1147.75,1147.75,109,67,176.00
03/06/2011,23:56,1147.75,1148.00,1147.75,1147.75,5,18,23.00
03/06/2011,23:57,1148.00,1148.00,1148.00,1148.00,32,0,32.00
03/06/2011,23:58,1147.75,1148.00,1147.75,1147.75,7,4,11.00
03/06/2011,23:59,1147.75,1147.75,1147.75,1147.75,0,4,4.00
03/07/2011,00:00,1147.75,1148.00,1147.75,1148.00,16,70,86.00
03/07/2011,00:01,1147.75,1148.25,1147.50,1147.50,71,85,156.00
03/07/2011,00:02,1147.50,1148.00,1147.50,1148.00,63,18,81.00
03/07/2011,00:03,1148.00,1148.00,1147.75,1148.00,140,55,195.00
03/07/2011,00:04,1148.00,1148.25,1148.00,1148.00,54,49,103.00
03/07/2011,00:05,1148.00,1148.25,1148.00,1148.25,213,4,217.00
03/07/2011,00:06,1148.25,1148.50,1148.25,1148.50,22,14,36.00
03/07/2011,00:07,1148.25,1148.50,1148.25,1148.25,26,35,61.00
03/07/2011,00:08,1148.25,1148.50,1148.00,1148.25,3,194,197.00
03/07/2011,00:09,1148.00,1148.25,1148.00,1148.00,11,30,41.00
03/07/2011,00:10,1148.00,1148.25,1148.00,1148.25,29,3,32.00
03/07/2011,00:11,1148.25,1148.50,1148.25,1148.50,24,9,33.00
03/07/2011,00:12,1148.25,1148.50,1148.25,1148.25,11,200,211.00
03/07/2011,00:13,1148.25,1148.25,1148.25,1148.25,0,15,15.00
03/07/2011,00:14,1148.50,1148.50,1147.75,1148.00,31,147,178.00
03/07/2011,00:15,1148.00,1148.00,1147.50,1147.50,25,290,315.00
03/07/2011,00:16,1147.75,1147.75,1147.50,1147.75,254,1,255.00
03/07/2011,00:17,1147.75,1147.75,1147.50,1147.50,2,5,7.00
03/07/2011,00:18,1147.50,1147.75,1147.50,1147.75,1,2,3.00
03/07/2011,00:19,1147.50,1147.50,1147.25,1147.25,10,125,135.00
03/07/2011,00:20,1147.25,1147.25,1147.00,1147.25,39,146,185.00
03/07/2011,00:21,1147.25,1147.50,1147.00,1147.25,39,177,216.00
03/07/2011,00:22,1147.25,1147.25,1147.00,1147.00,0,76,76.00
03/07/2011,00:23,1147.25,1147.50,1147.25,1147.50,43,0,43.00
03/07/2011,00:24,1147.50,1147.75,1147.50,1147.75,111,12,123.00
03/07/2011,00:25,1147.50,1147.75,1147.50,1147.50,31,8,39.00
03/07/2011,00:26,1147.50,1147.75,1147.50,1147.75,81,36,117.00
03/07/2011,00:27,1147.50,1147.50,1147.50,1147.50,0,52,52.00
03/07/2011,00:28,1147.50,1147.75,1147.50,1147.75,23,3,26.00
03/07/2011,00:29,1147.75,1147.75,1147.50,1147.50,73,4,77.00
03/07/2011,00:30,1147.75,1147.75,1147.50,1147.50,25,7,32.00
03/07/2011,00:31,1147.75,1148.25,1147.50,1148.00,142,16,158.00
03/07/2011,00:32,1148.00,1148.25,1148.00,1148.25,1,26,27.00
03/07/2011,00:33,1148.25,1148.25,1148.25,1148.25,99,0,99.00
03/07/2011,00:34,1148.25,1148.50,1148.25,1148.25,246,4,250.00
03/07/2011,00:35,1148.50,1148.50,1148.50,1148.50,114,0,114.00
03/07/2011,00:36,1148.50,1148.75,1148.25,1148.50,54,20,74.00
03/07/2011,00:37,1148.25,1148.50,1148.25,1148.25,5,78,83.00
03/07/2011,00:38,1148.25,1148.25,1148.25,1148.25,0,3,3.00
03/07/2011,00:39,1148.50,1148.75,1148.50,1148.50,154,4,158.00
03/07/2011,00:40,1148.50,1148.75,1147.50,1147.75,61,324,385.00
03/07/2011,00:41,1147.75,1148.00,1147.75,1148.00,246,129,375.00
03/07/2011,00:42,1148.00,1148.25,1147.75,1148.25,316,11,327.00
03/07/2011,00:43,1148.25,1148.25,1148.00,1148.00,1,95,96.00
03/07/2011,00:44,1147.75,1148.00,1147.75,1148.00,91,293,384.00
03/07/2011,00:45,1148.00,1148.00,1148.00,1148.00,28,0,28.00
03/07/2011,00:46,1148.00,1148.50,1148.00,1148.25,305,100,405.00
03/07/2011,00:47,1148.00,1148.25,1148.00,1148.25,10,4,14.00
03/07/2011,00:48,1148.25,1148.25,1148.00,1148.00,5,2,7.00
03/07/2011,00:49,1148.00,1148.25,1148.00,1148.25,4,5,9.00
03/07/2011,00:50,1148.25,1148.50,1148.25,1148.50,140,0,140.00
03/07/2011,00:51,1148.75,1148.75,1148.50,1148.75,13,91,104.00
03/07/2011,00:52,1148.50,1148.75,1148.50,1148.50,16,13,29.00
03/07/2011,00:53,1148.75,1148.75,1148.50,1148.50,100,213,313.00
03/07/2011,00:54,1148.75,1148.75,1148.25,1148.50,24,211,235.00
03/07/2011,00:55,1148.50,1148.50,1148.25,1148.50,35,15,50.00
03/07/2011,00:56,1148.25,1148.50,1148.25,1148.50,22,24,46.00
03/07/2011,00:57,1148.25,1148.50,1148.25,1148.50,66,57,123.00
03/07/2011,00:58,1148.25,1148.75,1148.25,1148.75,95,186,281.00
03/07/2011,00:59,1148.50,1148.75,1148.50,1148.75,28,12,40.00
03/07/2011,01:00,1148.50,1149.25,1148.50,1149.00,834,205,1039.00
03/07/2011,01:01,1149.25,1149.50,1149.00,1149.00,692,695,1387.00
03/07/2011,01:02,1149.00,1149.25,1148.50,1149.00,462,174,636.00
03/07/2011,01:03,1149.00,1149.50,1148.50,1148.75,235,365,600.00
03/07/2011,01:04,1148.75,1149.00,1148.75,1148.75,55,317,372.00
03/07/2011,01:05,1148.50,1149.25,1148.50,1149.00,432,73,505.00
03/07/2011,01:06,1149.25,1149.50,1148.75,1149.25,458,297,755.00
03/07/2011,01:07,1149.25,1150.00,1149.25,1149.75,425,28,453.00
03/07/2011,01:08,1150.00,1150.00,1149.25,1149.75,204,106,310.00
03/07/2011,01:09,1149.50,1150.00,1149.50,1149.75,110,50,160.00
03/07/2011,01:10,1149.75,1150.25,1149.75,1150.25,752,367,1119.00
03/07/2011,01:11,1150.25,1150.75,1150.25,1150.50,435,63,498.00
03/07/2011,01:12,1150.50,1151.50,1150.50,1151.00,1693,818,2511.00
03/07/2011,01:13,1151.00,1151.25,1151.00,1151.00,699,1082,1781.00
03/07/2011,01:14,1151.00,1151.25,1151.00,1151.00,335,40,375.00
03/07/2011,01:15,1151.00,1151.00,1150.25,1150.25,74,1391,1465.00
03/07/2011,01:16,1150.50,1151.25,1150.25,1151.25,410,266,676.00
03/07/2011,01:17,1151.00,1151.50,1151.00,1151.25,275,286,561.00
03/07/2011,01:18,1151.25,1151.50,1151.00,1151.50,68,45,113.00
03/07/2011,01:19,1151.50,1151.50,1151.25,1151.50,118,32,150.00
03/07/2011,01:20,1151.50,1152.00,1151.50,1152.00,567,101,668.00
03/07/2011,01:21,1151.75,1152.00,1151.50,1151.75,285,170,455.00
03/07/2011,01:22,1151.50,1151.75,1151.50,1151.50,4,175,179.00
03/07/2011,01:23,1151.25,1151.50,1151.25,1151.50,189,203,392.00
03/07/2011,01:24,1151.75,1152.50,1151.50,1152.25,850,543,1393.00
03/07/2011,01:25,1152.00,1152.25,1151.75,1152.00,290,333,623.00
03/07/2011,01:26,1152.00,1152.00,1151.50,1151.75,97,302,399.00
03/07/2011,01:27,1151.50,1151.75,1151.25,1151.25,76,346,422.00
03/07/2011,01:28,1151.50,1151.75,1151.25,1151.50,36,178,214.00
03/07/2011,01:29,1151.25,1151.50,1151.00,1151.25,158,333,491.00
03/07/2011,01:30,1151.25,1151.50,1151.00,1151.00,17,218,235.00
03/07/2011,01:31,1151.00,1151.25,1151.00,1151.00,45,241,286.00
03/07/2011,01:32,1151.00,1151.25,1151.00,1151.00,19,358,377.00
03/07/2011,01:33,1151.00,1151.25,1151.00,1151.25,6,772,778.00
03/07/2011,01:34,1151.25,1151.25,1150.75,1151.00,681,488,1169.00
03/07/2011,01:35,1150.75,1151.00,1150.50,1150.75,95,335,430.00
03/07/2011,01:36,1150.50,1150.75,1150.50,1150.50,183,213,396.00
03/07/2011,01:37,1150.50,1150.75,1150.50,1150.75,121,47,168.00
03/07/2011,01:38,1150.75,1150.75,1150.50,1150.50,34,356,390.00
03/07/2011,01:39,1150.50,1150.75,1150.50,1150.75,38,213,251.00
03/07/2011,01:40,1150.75,1151.25,1150.50,1151.25,389,10,399.00
03/07/2011,01:41,1151.00,1151.50,1151.00,1151.50,137,145,282.00
03/07/2011,01:42,1151.50,1151.75,1151.25,1151.50,304,146,450.00
03/07/2011,01:43,1151.50,1151.50,1151.00,1151.25,73,280,353.00
03/07/2011,01:44,1151.25,1151.50,1151.25,1151.25,258,161,419.00
03/07/2011,01:45,1151.25,1151.25,1151.00,1151.00,0,99,99.00
03/07/2011,01:46,1151.00,1151.25,1151.00,1151.00,116,627,743.00
03/07/2011,01:47,1151.25,1151.25,1151.00,1151.25,167,16,183.00
03/07/2011,01:48,1151.25,1151.25,1151.00,1151.00,70,59,129.00
03/07/2011,01:49,1151.25,1152.00,1151.25,1151.75,275,6,281.00
03/07/2011,01:50,1152.00,1152.50,1151.75,1152.50,564,296,860.00
03/07/2011,01:51,1152.50,1152.50,1152.25,1152.25,23,125,148.00
03/07/2011,01:52,1152.50,1153.00,1152.25,1153.00,1542,57,1599.00
03/07/2011,01:53,1153.00,1154.25,1153.00,1154.00,883,344,1227.00
03/07/2011,01:54,1154.25,1154.25,1153.50,1153.75,68,381,449.00
03/07/2011,01:55,1153.50,1154.00,1153.50,1154.00,549,51,600.00
03/07/2011,01:56,1154.00,1154.25,1153.75,1154.00,326,69,395.00
03/07/2011,01:57,1154.00,1154.75,1154.00,1154.50,1157,64,1221.00
03/07/2011,01:58,1154.75,1154.75,1154.50,1154.50,220,321,541.00
03/07/2011,01:59,1154.25,1154.75,1154.25,1154.50,845,152,997.00
03/07/2011,02:00,1154.50,1154.50,1154.00,1154.00,205,791,996.00
03/07/2011,02:01,1154.25,1154.25,1154.00,1154.00,105,50,155.00
03/07/2011,02:02,1154.00,1154.25,1154.00,1154.00,32,220,252.00
03/07/2011,02:03,1154.00,1154.00,1153.25,1153.25,61,392,453.00
03/07/2011,02:04,1153.25,1153.75,1153.25,1153.75,266,40,306.00
03/07/2011,02:05,1153.75,1153.75,1153.50,1153.50,146,161,307.00
03/07/2011,02:06,1153.75,1153.75,1153.50,1153.75,102,40,142.00
03/07/2011,02:07,1154.00,1154.00,1153.50,1153.50,15,169,184.00
03/07/2011,02:08,1153.50,1154.00,1153.50,1154.00,174,177,351.00
03/07/2011,02:09,1153.75,1154.00,1153.50,1153.75,47,50,97.00
03/07/2011,02:10,1153.75,1154.00,1153.75,1154.00,62,23,85.00
03/07/2011,02:11,1153.75,1154.00,1153.75,1154.00,119,19,138.00
03/07/2011,02:12,1154.00,1154.50,1154.00,1154.25,369,1,370.00
03/07/2011,02:13,1154.25,1154.25,1154.00,1154.25,130,195,325.00
03/07/2011,02:14,1154.25,1154.50,1154.25,1154.50,178,0,178.00
03/07/2011,02:15,1154.25,1154.75,1154.25,1154.50,217,330,547.00
03/07/2011,02:16,1154.50,1154.75,1154.50,1154.75,150,39,189.00
03/07/2011,02:17,1154.75,1155.00,1154.25,1154.75,695,186,881.00
03/07/2011,02:18,1154.75,1155.00,1154.75,1155.00,395,22,417.00
03/07/2011,02:19,1155.00,1155.00,1154.75,1154.75,13,17,30.00
03/07/2011,02:20,1154.75,1155.50,1154.75,1155.50,1036,16,1052.00
03/07/2011,02:21,1155.50,1155.75,1155.50,1155.50,703,606,1309.00
03/07/2011,02:22,1155.50,1155.75,1155.25,1155.75,342,210,552.00
03/07/2011,02:23,1155.50,1155.75,1155.25,1155.50,52,117,169.00
03/07/2011,02:24,1155.50,1155.50,1155.25,1155.50,409,112,521.00
03/07/2011,02:25,1155.50,1155.75,1155.25,1155.75,496,19,515.00
03/07/2011,02:26,1155.75,1155.75,1155.25,1155.50,325,178,503.00
03/07/2011,02:27,1155.50,1156.25,1155.25,1156.25,1190,38,1228.00
03/07/2011,02:28,1156.00,1156.50,1156.00,1156.25,748,534,1282.00
03/07/2011,02:29,1156.25,1156.50,1156.00,1156.00,320,174,494.00
03/07/2011,02:30,1156.00,1156.50,1156.00,1156.50,115,3,118.00
03/07/2011,02:31,1156.25,1156.50,1156.25,1156.50,73,46,119.00
03/07/2011,02:32,1156.50,1156.50,1156.25,1156.25,33,188,221.00
03/07/2011,02:33,1156.25,1156.25,1155.75,1156.00,50,309,359.00
03/07/2011,02:34,1156.00,1156.25,1155.75,1156.00,108,97,205.00
03/07/2011,02:35,1156.00,1156.00,1155.75,1156.00,101,3,104.00
03/07/2011,02:36,1155.75,1156.00,1155.75,1156.00,21,98,119.00
03/07/2011,02:37,1155.75,1156.00,1155.50,1156.00,190,205,395.00
03/07/2011,02:38,1156.00,1156.00,1155.75,1155.75,401,116,517.00
03/07/2011,02:39,1155.75,1156.00,1155.75,1155.75,1,85,86.00
03/07/2011,02:40,1155.75,1156.00,1155.75,1155.75,19,197,216.00
03/07/2011,02:41,1155.75,1155.75,1155.50,1155.75,148,264,412.00
03/07/2011,02:42,1155.75,1155.75,1155.75,1155.75,100,0,100.00
03/07/2011,02:43,1156.00,1156.00,1155.75,1155.75,10,77,87.00
03/07/2011,02:44,1155.75,1156.00,1155.75,1155.75,13,382,395.00
03/07/2011,02:45,1156.00,1156.25,1156.00,1156.25,191,51,242.00
03/07/2011,02:46,1156.00,1156.25,1156.00,1156.00,4,123,127.00
03/07/2011,02:47,1156.00,1156.25,1156.00,1156.00,15,24,39.00
03/07/2011,02:48,1156.25,1156.25,1156.00,1156.00,68,131,199.00
03/07/2011,02:49,1156.25,1156.25,1156.00,1156.00,921,136,1057.00
03/07/2011,02:50,1156.25,1156.25,1156.00,1156.00,1,61,62.00
03/07/2011,02:51,1156.00,1156.25,1156.00,1156.00,56,298,354.00
03/07/2011,02:52,1156.25,1156.25,1156.00,1156.00,22,202,224.00
03/07/2011,02:53,1156.00,1156.25,1156.00,1156.25,100,51,151.00
03/07/2011,02:54,1156.00,1156.25,1156.00,1156.25,495,3,498.00
03/07/2011,02:55,1156.25,1156.50,1156.00,1156.25,534,253,787.00
03/07/2011,02:56,1156.25,1156.25,1156.00,1156.00,2,257,259.00
03/07/2011,02:57,1156.00,1156.25,1155.75,1156.25,145,29,174.00
03/07/2011,02:58,1156.25,1156.50,1156.25,1156.50,259,9,268.00
03/07/2011,02:59,1156.50,1156.50,1156.00,1156.25,254,395,649.00
03/07/2011,03:00,1156.00,1156.25,1155.75,1156.25,156,171,327.00
03/07/2011,03:01,1156.00,1156.25,1155.75,1155.75,7,128,135.00
03/07/2011,03:02,1156.00,1156.00,1155.75,1156.00,41,30,71.00
03/07/2011,03:03,1156.00,1156.00,1156.00,1156.00,75,0,75.00
03/07/2011,03:04,1155.75,1155.75,1155.25,1155.50,8,668,676.00
03/07/2011,03:05,1155.25,1155.50,1154.75,1154.75,67,607,674.00
03/07/2011,03:06,1155.00,1155.00,1154.50,1154.75,61,406,467.00
03/07/2011,03:07,1154.75,1154.75,1154.25,1154.50,104,562,666.00
03/07/2011,03:08,1154.50,1154.50,1154.25,1154.50,467,21,488.00
03/07/2011,03:09,1154.25,1154.50,1154.00,1154.25,89,444,533.00
03/07/2011,03:10,1154.25,1154.25,1154.00,1154.25,143,4,147.00
03/07/2011,03:11,1154.25,1154.50,1154.00,1154.50,59,135,194.00
03/07/2011,03:12,1154.50,1154.75,1154.25,1154.50,186,147,333.00
03/07/2011,03:13,1154.75,1154.75,1154.25,1154.25,1,53,54.00
03/07/2011,03:14,1154.50,1154.50,1154.25,1154.25,19,475,494.00
03/07/2011,03:15,1154.25,1155.00,1154.25,1154.75,355,187,542.00
03/07/2011,03:16,1154.75,1154.75,1154.50,1154.50,3,511,514.00
03/07/2011,03:17,1154.75,1154.75,1154.50,1154.75,157,3,160.00
03/07/2011,03:18,1154.75,1155.25,1154.75,1155.00,320,173,493.00
03/07/2011,03:19,1155.25,1155.50,1155.00,1155.50,456,94,550.00
03/07/2011,03:20,1155.50,1155.50,1155.25,1155.50,14,2,16.00
03/07/2011,03:21,1155.50,1156.00,1155.50,1156.00,928,110,1038.00
03/07/2011,03:22,1155.75,1156.00,1155.75,1156.00,62,5,67.00
03/07/2011,03:23,1155.75,1156.00,1155.75,1156.00,250,48,298.00
03/07/2011,03:24,1156.00,1156.00,1155.75,1155.75,24,65,89.00
03/07/2011,03:25,1155.75,1156.00,1155.75,1156.00,260,5,265.00
03/07/2011,03:26,1156.00,1156.00,1155.75,1156.00,81,55,136.00
03/07/2011,03:27,1156.00,1156.00,1155.75,1156.00,171,2,173.00
03/07/2011,03:28,1156.00,1156.00,1155.75,1155.75,4,380,384.00
03/07/2011,03:29,1155.75,1155.75,1155.50,1155.50,0,49,49.00
03/07/2011,03:30,1155.50,1156.00,1155.50,1155.75,156,93,249.00
03/07/2011,03:31,1155.50,1155.75,1155.25,1155.25,31,268,299.00
03/07/2011,03:32,1155.50,1155.50,1155.25,1155.25,85,53,138.00
03/07/2011,03:33,1155.50,1155.50,1155.25,1155.25,75,106,181.00
03/07/2011,03:34,1155.00,1155.25,1155.00,1155.00,24,79,103.00
03/07/2011,03:35,1155.00,1155.75,1155.00,1155.50,399,65,464.00
03/07/2011,03:36,1155.50,1155.50,1155.25,1155.50,1,93,94.00
03/07/2011,03:37,1155.25,1155.25,1155.00,1155.00,0,250,250.00
03/07/2011,03:38,1155.00,1155.25,1155.00,1155.25,94,174,268.00
03/07/2011,03:39,1155.25,1155.25,1155.00,1155.25,51,13,64.00
03/07/2011,03:40,1155.00,1155.00,1154.75,1155.00,113,144,257.00
03/07/2011,03:41,1155.00,1155.50,1155.00,1155.50,108,0,108.00
03/07/2011,03:42,1155.25,1155.25,1154.75,1154.75,29,594,623.00
03/07/2011,03:43,1154.75,1154.75,1154.25,1154.50,40,1279,1319.00
03/07/2011,03:44,1154.25,1154.50,1154.25,1154.25,81,150,231.00
03/07/2011,03:45,1154.25,1154.50,1153.75,1153.75,65,2361,2426.00
03/07/2011,03:46,1154.00,1154.00,1153.25,1153.25,86,2138,2224.00
03/07/2011,03:47,1153.50,1154.00,1153.25,1153.75,701,435,1136.00
03/07/2011,03:48,1153.50,1153.50,1152.75,1153.00,77,863,940.00
03/07/2011,03:49,1153.00,1153.50,1152.50,1153.50,193,1045,1238.00
03/07/2011,03:50,1153.50,1153.50,1152.75,1152.75,124,854,978.00
03/07/2011,03:51,1153.00,1153.00,1152.75,1153.00,238,26,264.00
03/07/2011,03:52,1153.00,1153.75,1152.75,1153.75,419,13,432.00
03/07/2011,03:53,1153.50,1153.75,1153.50,1153.75,17,70,87.00
03/07/2011,03:54,1153.75,1153.75,1153.50,1153.75,225,2,227.00
03/07/2011,03:55,1153.75,1154.00,1153.50,1154.00,180,24,204.00
03/07/2011,03:56,1153.75,1154.00,1153.75,1153.75,18,290,308.00
03/07/2011,03:57,1153.75,1154.00,1153.25,1153.50,65,522,587.00
03/07/2011,03:58,1153.25,1153.50,1153.25,1153.50,141,209,350.00
03/07/2011,03:59,1153.50,1153.75,1153.50,1153.50,72,42,114.00
03/07/2011,04:00,1153.75,1153.75,1153.50,1153.75,65,2,67.00
03/07/2011,04:01,1154.00,1154.00,1153.75,1154.00,10,3,13.00
03/07/2011,04:02,1153.75,1154.00,1153.75,1153.75,60,125,185.00
03/07/2011,04:03,1154.00,1154.00,1153.75,1154.00,11,136,147.00
03/07/2011,04:04,1154.00,1154.00,1153.75,1154.00,13,85,98.00
03/07/2011,04:05,1153.75,1154.00,1153.75,1154.00,65,19,84.00
03/07/2011,04:06,1154.00,1154.00,1153.50,1153.75,15,138,153.00
03/07/2011,04:07,1153.50,1153.75,1153.50,1153.75,9,81,90.00
03/07/2011,04:08,1153.75,1153.75,1153.00,1153.25,189,591,780.00
03/07/2011,04:09,1153.25,1153.50,1153.25,1153.50,38,143,181.00
03/07/2011,04:10,1153.25,1153.75,1153.00,1153.50,356,123,479.00
03/07/2011,04:11,1153.50,1153.75,1153.50,1153.50,5,54,59.00
03/07/2011,04:12,1153.25,1153.50,1153.25,1153.50,12,81,93.00
03/07/2011,04:13,1153.25,1153.75,1153.25,1153.75,210,4,214.00
03/07/2011,04:14,1153.50,1153.75,1153.25,1153.50,93,74,167.00
03/07/2011,04:15,1153.50,1153.75,1153.50,1153.50,14,97,111.00
03/07/2011,04:16,1153.50,1153.75,1153.25,1153.50,36,136,172.00
03/07/2011,04:17,1153.50,1153.50,1153.25,1153.50,6,83,89.00
03/07/2011,04:18,1153.25,1153.25,1153.00,1153.00,235,227,462.00
03/07/2011,04:19,1153.00,1153.50,1153.00,1153.25,123,428,551.00
03/07/2011,04:20,1153.25,1153.75,1153.25,1153.50,311,255,566.00
03/07/2011,04:21,1153.50,1153.50,1152.75,1153.00,307,549,856.00
03/07/2011,04:22,1153.25,1153.75,1153.25,1153.25,172,317,489.00
03/07/2011,04:23,1153.25,1153.75,1153.25,1153.50,190,128,318.00
03/07/2011,04:24,1153.75,1153.75,1153.50,1153.75,407,72,479.00
03/07/2011,04:25,1153.75,1154.00,1153.25,1153.50,69,469,538.00
03/07/2011,04:26,1153.50,1153.75,1153.25,1153.75,152,368,520.00
03/07/2011,04:27,1153.75,1154.00,1153.50,1154.00,1032,162,1194.00
03/07/2011,04:28,1154.00,1155.25,1154.00,1155.25,1711,192,1903.00
03/07/2011,04:29,1155.25,1155.50,1154.75,1154.75,289,1446,1735.00
03/07/2011,04:30,1155.00,1155.00,1154.75,1155.00,160,43,203.00
03/07/2011,04:31,1154.75,1155.00,1154.75,1155.00,229,11,240.00
03/07/2011,04:32,1155.25,1155.75,1155.25,1155.50,809,89,898.00
03/07/2011,04:33,1155.75,1155.75,1155.50,1155.50,401,348,749.00
03/07/2011,04:34,1155.75,1156.00,1155.50,1155.50,220,164,384.00
03/07/2011,04:35,1155.50,1156.00,1155.50,1156.00,114,13,127.00
03/07/2011,04:36,1156.00,1156.00,1155.75,1156.00,429,9,438.00
03/07/2011,04:37,1156.00,1156.75,1156.00,1156.25,1974,1163,3137.00
03/07/2011,04:38,1156.00,1156.75,1156.00,1156.50,412,933,1345.00
03/07/2011,04:39,1156.50,1157.00,1156.50,1157.00,346,358,704.00
03/07/2011,04:40,1156.75,1158.00,1156.75,1157.75,3675,849,4524.00
03/07/2011,04:41,1157.75,1158.00,1157.25,1157.25,293,1767,2060.00
03/07/2011,04:42,1157.50,1157.75,1157.25,1157.75,874,160,1034.00
03/07/2011,04:43,1157.75,1158.00,1157.25,1158.00,411,428,839.00
03/07/2011,04:44,1157.75,1158.00,1157.25,1157.25,441,454,895.00
03/07/2011,04:45,1157.50,1157.75,1157.25,1157.50,575,304,879.00
03/07/2011,04:46,1157.75,1157.75,1157.50,1157.75,309,140,449.00
03/07/2011,04:47,1157.50,1157.75,1157.25,1157.50,394,154,548.00
03/07/2011,04:48,1157.50,1157.75,1157.50,1157.75,305,145,450.00
03/07/2011,04:49,1157.50,1158.50,1157.50,1158.00,1271,939,2210.00
03/07/2011,04:50,1158.25,1158.25,1157.50,1157.50,206,1290,1496.00
03/07/2011,04:51,1157.50,1158.00,1157.50,1157.75,443,157,600.00
03/07/2011,04:52,1157.50,1157.50,1157.50,1157.50,0,9,9.00
03/07/2011,04:53,1157.50,1157.75,1157.00,1157.25,242,672,914.00
03/07/2011,04:54,1157.25,1157.25,1157.00,1157.00,77,51,128.00
03/07/2011,04:55,1157.00,1157.50,1157.00,1157.25,741,305,1046.00
03/07/2011,04:56,1157.25,1157.75,1157.00,1157.50,504,1235,1739.00
03/07/2011,04:57,1157.50,1157.75,1157.00,1157.75,546,587,1133.00
03/07/2011,04:58,1157.75,1157.75,1157.50,1157.50,326,182,508.00
03/07/2011,04:59,1157.50,1157.75,1157.50,1157.75,129,372,501.00
03/07/2011,05:00,1157.50,1157.75,1157.50,1157.75,34,224,258.00
03/07/2011,05:01,1157.75,1158.25,1157.75,1158.00,644,257,901.00
03/07/2011,05:02,1158.00,1158.75,1158.00,1158.25,1122,485,1607.00
03/07/2011,05:03,1158.50,1158.50,1158.00,1158.00,258,743,1001.00
03/07/2011,05:04,1158.25,1158.50,1158.00,1158.25,752,121,873.00
03/07/2011,05:05,1158.25,1158.75,1158.25,1158.50,802,26,828.00
03/07/2011,05:06,1158.50,1159.00,1158.50,1158.50,606,358,964.00
03/07/2011,05:07,1158.50,1159.00,1158.50,1158.75,1184,214,1398.00
03/07/2011,05:08,1158.75,1159.00,1158.50,1158.75,226,224,450.00
03/07/2011,05:09,1158.75,1158.75,1158.25,1158.50,424,262,686.00
03/07/2011,05:10,1158.75,1159.00,1158.50,1158.50,110,180,290.00
03/07/2011,05:11,1158.50,1158.75,1158.00,1158.00,359,603,962.00
03/07/2011,05:12,1158.00,1158.25,1158.00,1158.00,9,127,136.00
03/07/2011,05:13,1158.00,1158.25,1158.00,1158.25,49,353,402.00
03/07/2011,05:14,1158.00,1158.75,1158.00,1158.50,797,907,1704.00
03/07/2011,05:15,1158.75,1159.00,1158.50,1158.75,204,1140,1344.00
03/07/2011,05:16,1158.50,1159.00,1158.50,1158.75,380,684,1064.00
03/07/2011,05:17,1159.00,1159.00,1158.75,1158.75,15,168,183.00
03/07/2011,05:18,1158.75,1159.00,1158.75,1158.75,2,52,54.00
03/07/2011,05:19,1158.75,1159.00,1158.50,1158.50,4,408,412.00
03/07/2011,05:20,1158.50,1158.75,1158.25,1158.25,55,355,410.00
03/07/2011,05:21,1158.25,1158.50,1158.25,1158.25,44,102,146.00
03/07/2011,05:22,1158.25,1158.50,1158.00,1158.00,42,204,246.00
03/07/2011,05:23,1158.25,1158.25,1157.75,1157.75,13,141,154.00
03/07/2011,05:24,1157.75,1158.00,1157.50,1157.75,96,605,701.00
03/07/2011,05:25,1157.75,1158.00,1157.50,1157.50,29,619,648.00
03/07/2011,05:26,1157.50,1157.50,1157.25,1157.25,3,162,165.00
03/07/2011,05:27,1157.50,1157.50,1157.00,1157.25,10,479,489.00
03/07/2011,05:28,1157.00,1157.25,1157.00,1157.25,30,642,672.00
03/07/2011,05:29,1157.00,1157.25,1156.75,1156.75,10,388,398.00
03/07/2011,05:30,1157.00,1157.25,1157.00,1157.25,203,267,470.00
03/07/2011,05:31,1157.00,1157.00,1156.50,1156.75,74,887,961.00
03/07/2011,05:32,1156.75,1156.75,1156.25,1156.25,220,946,1166.00
03/07/2011,05:33,1156.50,1156.50,1156.25,1156.50,135,316,451.00
03/07/2011,05:34,1156.50,1156.50,1156.25,1156.50,242,826,1068.00
03/07/2011,05:35,1156.25,1156.50,1156.00,1156.50,127,173,300.00
03/07/2011,05:36,1156.50,1156.75,1156.25,1156.25,273,415,688.00
03/07/2011,05:37,1156.50,1156.50,1156.25,1156.25,15,304,319.00
03/07/2011,05:38,1156.25,1156.25,1155.75,1155.75,602,1707,2309.00
03/07/2011,05:39,1156.00,1156.00,1155.50,1155.75,1207,325,1532.00
03/07/2011,05:40,1155.75,1156.00,1155.75,1155.75,119,62,181.00
03/07/2011,05:41,1155.75,1156.00,1155.75,1156.00,237,271,508.00
03/07/2011,05:42,1156.00,1156.75,1156.00,1156.50,719,23,742.00
03/07/2011,05:43,1156.75,1156.75,1156.25,1156.25,2,561,563.00
03/07/2011,05:44,1156.25,1156.50,1156.00,1156.25,161,6,167.00
03/07/2011,05:45,1156.50,1156.50,1156.25,1156.25,533,242,775.00
03/07/2011,05:46,1156.25,1156.25,1155.25,1155.50,76,1299,1375.00
03/07/2011,05:47,1155.25,1155.25,1154.75,1155.00,657,849,1506.00
03/07/2011,05:48,1155.00,1155.00,1154.25,1154.50,1292,1360,2652.00
03/07/2011,05:49,1154.75,1154.75,1154.25,1154.50,230,283,513.00
03/07/2011,05:50,1154.50,1154.75,1154.50,1154.75,443,517,960.00
03/07/2011,05:51,1154.50,1154.75,1154.25,1154.75,277,346,623.00
03/07/2011,05:52,1154.50,1154.50,1153.75,1154.00,161,943,1104.00
03/07/2011,05:53,1154.00,1154.00,1153.50,1153.75,700,659,1359.00
03/07/2011,05:54,1153.75,1154.00,1153.25,1153.25,1590,1352,2942.00
03/07/2011,05:55,1153.50,1153.50,1152.75,1153.25,873,2479,3352.00
03/07/2011,05:56,1153.00,1153.25,1152.50,1153.25,1523,832,2355.00
03/07/2011,05:57,1153.25,1153.25,1152.25,1152.25,380,1676,2056.00
03/07/2011,05:58,1152.50,1152.50,1152.00,1152.50,1122,315,1437.00
03/07/2011,05:59,1152.50,1152.50,1152.00,1152.25,905,1525,2430.00
03/07/2011,06:00,1152.25,1152.50,1152.00,1152.25,292,1560,1852.00
03/07/2011,06:01,1152.00,1153.00,1152.00,1153.00,796,933,1729.00
03/07/2011,06:02,1152.75,1153.00,1152.25,1152.50,1472,591,2063.00
03/07/2011,06:03,1152.50,1152.50,1151.75,1152.25,674,1190,1864.00
03/07/2011,06:04,1152.00,1152.75,1151.75,1152.50,569,446,1015.00
03/07/2011,06:05,1152.50,1152.50,1152.25,1152.50,166,6,172.00
03/07/2011,06:06,1152.50,1152.50,1152.00,1152.25,439,295,734.00
03/07/2011,06:07,1152.25,1152.25,1151.75,1151.75,19,302,321.00
03/07/2011,06:08,1151.75,1152.00,1151.25,1151.25,839,1428,2267.00
03/07/2011,06:09,1151.25,1152.00,1151.00,1152.00,1943,276,2219.00
03/07/2011,06:10,1152.00,1152.50,1152.00,1152.25,1625,15,1640.00
03/07/2011,06:11,1152.25,1152.75,1152.25,1152.75,285,213,498.00
03/07/2011,06:12,1152.75,1153.00,1152.50,1152.75,838,505,1343.00
03/07/2011,06:13,1152.75,1153.25,1152.50,1153.00,1410,399,1809.00
03/07/2011,06:14,1152.75,1153.50,1152.75,1153.25,1796,598,2394.00
03/07/2011,06:15,1153.25,1153.50,1153.25,1153.50,462,61,523.00
03/07/2011,06:16,1153.50,1154.25,1153.50,1153.75,1184,826,2010.00
03/07/2011,06:17,1153.75,1154.00,1153.75,1154.00,21,893,914.00
03/07/2011,06:18,1154.00,1154.00,1153.25,1153.25,12,465,477.00
03/07/2011,06:19,1153.50,1153.50,1153.25,1153.25,142,237,379.00
03/07/2011,06:20,1153.25,1153.50,1153.25,1153.50,46,9,55.00
03/07/2011,06:21,1153.50,1154.00,1153.50,1153.75,860,896,1756.00
03/07/2011,06:22,1153.75,1153.75,1153.50,1153.75,1033,20,1053.00
03/07/2011,06:23,1153.75,1153.75,1153.25,1153.25,370,426,796.00
03/07/2011,06:24,1153.25,1154.25,1153.25,1153.50,1025,464,1489.00
03/07/2011,06:25,1153.75,1153.75,1153.50,1153.50,22,68,90.00
03/07/2011,06:26,1153.50,1154.00,1153.50,1154.00,404,14,418.00
03/07/2011,06:27,1153.75,1154.25,1153.75,1154.25,1127,25,1152.00
03/07/2011,06:28,1154.25,1154.50,1154.00,1154.25,990,347,1337.00
03/07/2011,06:29,1154.25,1154.50,1153.75,1154.50,1319,235,1554.00
03/07/2011,06:30,1154.50,1154.75,1153.75,1153.75,430,510,940.00
03/07/2011,06:31,1154.00,1154.25,1153.75,1154.25,474,143,617.00
03/07/2011,06:32,1154.25,1154.50,1153.75,1154.25,397,211,608.00
03/07/2011,06:33,1154.00,1154.75,1154.00,1154.50,1234,110,1344.00
03/07/2011,06:34,1154.50,1154.75,1153.75,1153.75,204,652,856.00
03/07/2011,06:35,1153.75,1154.00,1153.75,1153.75,12,16,28.00
03/07/2011,06:36,1154.00,1154.25,1153.75,1154.25,218,1,219.00
03/07/2011,06:37,1154.25,1154.25,1154.00,1154.00,29,6,35.00
03/07/2011,06:38,1154.25,1154.25,1154.00,1154.00,16,220,236.00
03/07/2011,06:39,1154.25,1154.25,1153.75,1154.00,18,167,185.00
03/07/2011,06:40,1154.00,1155.00,1154.00,1154.50,845,247,1092.00
03/07/2011,06:41,1154.75,1155.00,1154.50,1155.00,152,61,213.00
03/07/2011,06:42,1154.75,1155.50,1154.75,1155.25,1063,200,1263.00
03/07/2011,06:43,1155.25,1155.50,1155.00,1155.25,653,177,830.00
03/07/2011,06:44,1155.50,1155.50,1155.00,1155.25,67,341,408.00
03/07/2011,06:45,1155.25,1155.25,1154.75,1155.00,168,496,664.00
03/07/2011,06:46,1154.75,1155.25,1154.75,1155.00,674,1736,2410.00
03/07/2011,06:47,1155.25,1155.25,1155.00,1155.00,13,42,55.00
03/07/2011,06:48,1155.00,1155.25,1155.00,1155.25,298,655,953.00
03/07/2011,06:49,1155.25,1155.50,1155.00,1155.25,435,269,704.00
03/07/2011,06:50,1155.25,1155.50,1155.00,1155.00,139,249,388.00
03/07/2011,06:51,1155.00,1155.25,1154.75,1155.00,206,395,601.00
03/07/2011,06:52,1155.00,1155.00,1154.75,1155.00,228,3,231.00
03/07/2011,06:53,1155.00,1155.25,1154.75,1154.75,15,133,148.00
03/07/2011,06:54,1154.75,1155.00,1154.50,1154.50,17,350,367.00
03/07/2011,06:55,1154.75,1154.75,1154.50,1154.75,26,120,146.00
03/07/2011,06:56,1154.50,1154.75,1154.50,1154.75,48,204,252.00
03/07/2011,06:57,1154.75,1155.00,1154.50,1154.75,231,3,234.00
03/07/2011,06:58,1154.75,1155.00,1154.75,1154.75,8,91,99.00
03/07/2011,06:59,1154.75,1155.00,1154.75,1154.75,42,88,130.00
03/07/2011,07:00,1154.75,1155.50,1154.75,1155.25,2019,83,2102.00
03/07/2011,07:01,1155.50,1156.00,1155.50,1155.75,918,398,1316.00
03/07/2011,07:02,1156.00,1156.00,1155.25,1155.75,670,786,1456.00
03/07/2011,07:03,1156.00,1156.00,1155.50,1155.75,13,438,451.00
03/07/2011,07:04,1155.50,1155.75,1155.25,1155.50,195,147,342.00
03/07/2011,07:05,1155.50,1156.00,1155.50,1156.00,3394,222,3616.00
03/07/2011,07:06,1156.00,1156.25,1155.75,1156.00,1664,383,2047.00
03/07/2011,07:07,1156.00,1156.75,1155.50,1156.25,2957,1020,3977.00
03/07/2011,07:08,1156.50,1156.75,1156.25,1156.50,1177,169,1346.00
03/07/2011,07:09,1156.75,1157.00,1156.50,1157.00,2548,968,3516.00
03/07/2011,07:10,1156.75,1156.75,1156.50,1156.50,53,294,347.00
03/07/2011,07:11,1156.50,1156.75,1156.50,1156.50,129,195,324.00
03/07/2011,07:12,1156.75,1157.00,1156.50,1156.75,878,222,1100.00
03/07/2011,07:13,1156.75,1157.00,1156.75,1156.75,48,66,114.00
03/07/2011,07:14,1156.75,1157.00,1156.50,1156.75,565,512,1077.00
03/07/2011,07:15,1157.00,1157.00,1156.25,1156.75,582,689,1271.00
03/07/2011,07:16,1157.00,1157.50,1156.50,1156.75,2389,1620,4009.00
03/07/2011,07:17,1156.75,1157.00,1156.50,1156.75,1247,176,1423.00
03/07/2011,07:18,1156.75,1157.00,1156.50,1156.75,49,462,511.00
03/07/2011,07:19,1156.75,1157.00,1156.50,1156.75,824,538,1362.00
03/07/2011,07:20,1156.75,1156.75,1156.50,1156.50,187,966,1153.00
03/07/2011,07:21,1156.50,1157.00,1156.50,1156.75,307,212,519.00
03/07/2011,07:22,1156.75,1157.50,1156.75,1157.50,2140,294,2434.00
03/07/2011,07:23,1157.50,1157.50,1157.00,1157.00,157,386,543.00
03/07/2011,07:24,1157.25,1157.50,1157.00,1157.50,709,1160,1869.00
03/07/2011,07:25,1157.25,1157.50,1156.75,1156.75,21,418,439.00
03/07/2011,07:26,1157.00,1157.50,1156.75,1157.25,792,56,848.00
03/07/2011,07:27,1157.50,1157.75,1157.25,1157.75,2556,65,2621.00
03/07/2011,07:28,1157.75,1158.00,1157.75,1157.75,1936,101,2037.00
03/07/2011,07:29,1158.00,1158.25,1157.75,1157.75,2338,717,3055.00
03/07/2011,07:30,1157.75,1158.00,1157.00,1157.25,1125,2560,3685.00
03/07/2011,07:31,1157.25,1157.50,1156.75,1157.00,7423,5405,12828.00
03/07/2011,07:32,1157.25,1158.00,1157.00,1158.00,7326,2476,9802.00
03/07/2011,07:33,1157.75,1158.25,1157.00,1157.75,3315,4384,7699.00
03/07/2011,07:34,1158.00,1158.25,1157.50,1157.75,1771,5796,7567.00
03/07/2011,07:35,1157.75,1158.25,1157.50,1157.75,4702,3890,8592.00
03/07/2011,07:36,1157.75,1157.75,1156.75,1156.75,4611,3933,8544.00
03/07/2011,07:37,1156.75,1157.00,1156.25,1156.75,3226,4872,8098.00
03/07/2011,07:38,1156.75,1157.75,1156.75,1157.50,5106,2488,7594.00
03/07/2011,07:39,1157.25,1159.00,1157.25,1159.00,7511,3652,11163.00
03/07/2011,07:40,1158.75,1159.75,1158.75,1159.50,11419,7876,19295.00
03/07/2011,07:41,1159.75,1160.25,1158.50,1159.25,10106,11307,21413.00
03/07/2011,07:42,1159.25,1159.50,1159.00,1159.25,1718,2789,4507.00
03/07/2011,07:43,1159.25,1159.50,1158.75,1159.50,2725,2122,4847.00
03/07/2011,07:44,1159.50,1160.00,1159.00,1159.50,4672,3118,7790.00
03/07/2011,07:45,1159.75,1160.25,1159.50,1159.75,3975,5251,9226.00
03/07/2011,07:46,1159.75,1160.00,1159.25,1159.25,2097,3501,5598.00
03/07/2011,07:47,1159.50,1159.75,1158.75,1158.75,904,2803,3707.00
03/07/2011,07:48,1159.00,1159.00,1158.00,1158.00,2074,4739,6813.00
03/07/2011,07:49,1158.25,1158.75,1158.00,1158.50,1552,2482,4034.00
03/07/2011,07:50,1158.75,1158.75,1158.25,1158.75,752,1880,2632.00
03/07/2011,07:51,1158.75,1160.25,1158.50,1159.50,5909,3635,9544.00
03/07/2011,07:52,1159.50,1159.50,1158.25,1158.25,2041,5659,7700.00
03/07/2011,07:53,1158.25,1158.50,1157.50,1157.50,1297,6373,7670.00
03/07/2011,07:54,1157.75,1157.75,1156.75,1157.00,2540,5237,7777.00
03/07/2011,07:55,1157.25,1157.25,1156.75,1157.00,1502,2613,4115.00
03/07/2011,07:56,1157.25,1158.00,1157.00,1157.75,4462,1975,6437.00
03/07/2011,07:57,1158.00,1159.00,1157.50,1159.00,5382,4322,9704.00
03/07/2011,07:58,1159.00,1159.25,1158.25,1158.25,2149,3733,5882.00
03/07/2011,07:59,1158.50,1159.50,1158.50,1159.50,2293,338,2631.00
03/07/2011,08:00,1159.50,1159.50,1158.50,1159.00,4710,5286,9996.00
03/07/2011,08:01,1159.00,1159.50,1158.50,1158.75,3110,3466,6576.00
03/07/2011,08:02,1158.75,1160.00,1158.75,1160.00,3969,1906,5875.00
03/07/2011,08:03,1160.00,1160.00,1158.75,1159.00,879,3733,4612.00
03/07/2011,08:04,1159.25,1159.25,1157.50,1157.75,2112,7404,9516.00
03/07/2011,08:05,1157.50,1158.25,1157.50,1158.25,2558,1711,4269.00
03/07/2011,08:06,1158.25,1158.50,1157.25,1157.75,4660,2833,7493.00
03/07/2011,08:07,1157.50,1157.75,1156.75,1157.00,1205,5275,6480.00
03/07/2011,08:08,1157.00,1157.25,1156.50,1156.50,3971,3165,7136.00
03/07/2011,08:09,1156.50,1156.75,1155.75,1156.00,4791,7474,12265.00
03/07/2011,08:10,1156.00,1156.50,1155.50,1156.50,3495,2230,5725.00
03/07/2011,08:11,1156.25,1157.00,1156.00,1156.75,2207,2140,4347.00
03/07/2011,08:12,1156.75,1157.00,1155.75,1155.75,1378,2727,4105.00
03/07/2011,08:13,1156.00,1156.00,1154.25,1155.00,3038,10421,13459.00
03/07/2011,08:14,1154.75,1155.00,1154.00,1154.00,1770,3226,4996.00
03/07/2011,08:15,1154.25,1155.00,1153.75,1154.75,4596,4995,9591.00
03/07/2011,08:16,1154.75,1155.00,1154.50,1154.75,1419,1654,3073.00
03/07/2011,08:17,1154.75,1154.75,1154.25,1154.75,1218,1837,3055.00
03/07/2011,08:18,1154.50,1155.25,1154.25,1155.25,3124,3090,6214.00
03/07/2011,08:19,1155.25,1155.25,1154.50,1155.00,936,1271,2207.00
03/07/2011,08:20,1155.00,1155.25,1154.00,1154.50,2592,2618,5210.00
03/07/2011,08:21,1154.50,1154.75,1153.50,1154.25,6302,5798,12100.00
03/07/2011,08:22,1154.25,1154.75,1153.75,1154.50,1249,1920,3169.00
03/07/2011,08:23,1154.50,1155.25,1154.25,1155.00,1960,927,2887.00
03/07/2011,08:24,1155.25,1155.25,1154.25,1155.00,841,1745,2586.00
03/07/2011,08:25,1155.00,1156.25,1154.75,1155.75,5529,1189,6718.00
03/07/2011,08:26,1156.00,1156.25,1155.25,1155.25,1425,2493,3918.00
03/07/2011,08:27,1155.50,1155.50,1154.50,1155.00,1820,2676,4496.00
03/07/2011,08:28,1155.00,1156.25,1154.75,1155.75,3548,1088,4636.00
03/07/2011,08:29,1156.00,1156.75,1156.00,1156.75,2026,785,2811.00
03/07/2011,08:30,1156.50,1156.75,1156.00,1156.25,787,1704,2491.00
03/07/2011,08:31,1156.25,1156.75,1154.50,1154.75,1724,6471,8195.00
03/07/2011,08:32,1154.75,1155.25,1154.00,1154.75,2332,2778,5110.00
03/07/2011,08:33,1154.75,1155.25,1154.25,1155.25,1699,1463,3162.00
03/07/2011,08:34,1155.25,1156.00,1155.00,1155.75,3130,2670,5800.00
03/07/2011,08:35,1155.50,1155.75,1155.00,1155.75,1695,1760,3455.00
03/07/2011,08:36,1155.50,1155.75,1154.25,1154.50,1446,3883,5329.00
03/07/2011,08:37,1154.50,1155.00,1154.25,1155.00,1639,1582,3221.00
03/07/2011,08:38,1155.00,1155.00,1153.75,1154.25,2293,6530,8823.00
03/07/2011,08:39,1154.25,1154.25,1153.25,1153.25,2804,5985,8789.00
03/07/2011,08:40,1153.50,1154.25,1151.50,1152.00,6143,18760,24903.00
03/07/2011,08:41,1152.00,1152.75,1151.00,1151.25,6977,8759,15736.00
03/07/2011,08:42,1151.25,1151.50,1150.00,1151.25,7167,11000,18167.00
03/07/2011,08:43,1151.25,1151.25,1150.00,1150.50,4670,7704,12374.00
03/07/2011,08:44,1150.50,1151.25,1149.25,1149.50,5847,8430,14277.00
03/07/2011,08:45,1149.25,1150.50,1149.00,1149.50,7390,3440,10830.00
03/07/2011,08:46,1149.50,1149.75,1149.00,1149.50,4653,8452,13105.00
03/07/2011,08:47,1149.50,1149.75,1148.50,1149.25,5694,9334,15028.00
03/07/2011,08:48,1149.00,1149.75,1148.75,1149.75,4336,2589,6925.00
03/07/2011,08:49,1149.50,1149.75,1149.00,1149.00,2486,2044,4530.00
03/07/2011,08:50,1149.00,1149.75,1148.50,1149.50,3771,2975,6746.00
03/07/2011,08:51,1149.75,1150.75,1149.50,1150.25,6075,3805,9880.00
03/07/2011,08:52,1150.50,1150.50,1150.00,1150.25,1022,889,1911.00
03/07/2011,08:53,1150.25,1150.50,1149.50,1149.50,1933,1941,3874.00
03/07/2011,08:54,1149.50,1149.75,1148.25,1148.75,2168,9929,12097.00
03/07/2011,08:55,1148.75,1149.00,1148.00,1148.00,1385,3601,4986.00
03/07/2011,08:56,1148.00,1149.25,1148.00,1149.25,7058,3927,10985.00
03/07/2011,08:57,1149.25,1150.25,1149.00,1150.00,4781,2763,7544.00
03/07/2011,08:58,1150.25,1150.25,1149.00,1149.50,1617,2170,3787.00
03/07/2011,08:59,1149.50,1149.50,1148.75,1149.50,3016,2694,5710.00
03/07/2011,09:00,1149.50,1150.00,1148.50,1148.75,2638,2905,5543.00
03/07/2011,09:01,1148.75,1149.00,1148.00,1148.25,1873,4352,6225.00
03/07/2011,09:02,1148.25,1148.25,1147.25,1147.25,2845,12851,15696.00
03/07/2011,09:03,1147.25,1148.25,1147.00,1148.00,4877,4601,9478.00
03/07/2011,09:04,1148.00,1148.25,1146.75,1147.50,5194,9245,14439.00
03/07/2011,09:05,1147.25,1147.75,1146.75,1147.75,4617,1789,6406.00
03/07/2011,09:06,1147.75,1148.00,1146.00,1146.50,2063,7619,9682.00
03/07/2011,09:07,1146.50,1147.25,1146.25,1146.50,3765,4369,8134.00
03/07/2011,09:08,1146.50,1146.75,1145.50,1146.75,5630,9968,15598.00
03/07/2011,09:09,1146.75,1147.50,1146.25,1146.75,5916,2978,8894.00
03/07/2011,09:10,1146.75,1147.50,1146.75,1147.00,4247,398,4645.00
03/07/2011,09:11,1147.25,1147.25,1146.75,1147.00,1824,2144,3968.00
03/07/2011,09:12,1147.00,1147.00,1146.25,1146.25,1820,1770,3590.00
03/07/2011,09:13,1146.50,1146.75,1145.50,1145.50,1693,4357,6050.00
03/07/2011,09:14,1145.50,1146.50,1145.50,1146.00,3141,2340,5481.00
03/07/2011,09:15,1146.00,1146.25,1145.50,1145.50,1621,2395,4016.00
03/07/2011,09:16,1145.75,1146.50,1145.50,1145.50,5395,2349,7744.00
03/07/2011,09:17,1145.75,1146.25,1145.00,1146.00,4035,3988,8023.00
03/07/2011,09:18,1146.00,1146.75,1145.75,1146.75,2997,839,3836.00
03/07/2011,09:19,1146.50,1147.75,1146.50,1147.50,6411,3049,9460.00
03/07/2011,09:20,1147.50,1148.00,1147.00,1147.25,6394,3595,9989.00
03/07/2011,09:21,1147.25,1147.50,1146.75,1147.00,3906,3509,7415.00
03/07/2011,09:22,1146.75,1147.00,1146.00,1147.00,1960,2353,4313.00
03/07/2011,09:23,1146.75,1147.00,1146.50,1146.75,2752,3209,5961.00
03/07/2011,09:24,1147.00,1147.00,1146.00,1146.25,2246,2568,4814.00
03/07/2011,09:25,1146.50,1147.00,1146.25,1146.75,2137,2177,4314.00
03/07/2011,09:26,1146.75,1147.00,1146.00,1146.00,1624,2375,3999.00
03/07/2011,09:27,1146.00,1146.25,1145.25,1145.25,1553,3885,5438.00
03/07/2011,09:28,1145.50,1145.75,1145.00,1145.50,3876,4752,8628.00
03/07/2011,09:29,1145.75,1146.00,1145.00,1145.00,5364,3376,8740.00
03/07/2011,09:30,1145.00,1145.50,1144.50,1145.00,4463,8565,13028.00
03/07/2011,09:31,1145.00,1145.50,1144.75,1145.00,1011,3122,4133.00
03/07/2011,09:32,1144.75,1145.50,1144.75,1145.25,2673,2989,5662.00
03/07/2011,09:33,1145.25,1145.25,1144.25,1144.50,1295,5676,6971.00
03/07/2011,09:34,1144.50,1144.50,1143.50,1143.75,6215,11793,18008.00
03/07/2011,09:35,1143.75,1144.00,1143.50,1144.00,2521,6599,9120.00
03/07/2011,09:36,1144.00,1145.00,1143.50,1145.00,8036,4420,12456.00
03/07/2011,09:37,1145.00,1145.00,1143.75,1144.00,2060,6064,8124.00
03/07/2011,09:38,1143.75,1144.75,1143.25,1144.50,5467,3901,9368.00
03/07/2011,09:39,1144.25,1145.25,1144.25,1144.75,7683,4678,12361.00
03/07/2011,09:40,1145.00,1145.50,1144.50,1145.50,4534,2221,6755.00
03/07/2011,09:41,1145.25,1145.50,1144.75,1145.00,3241,2613,5854.00
03/07/2011,09:42,1144.75,1145.25,1144.75,1144.75,1052,444,1496.00
03/07/2011,09:43,1144.75,1144.75,1144.00,1144.25,4606,4666,9272.00
03/07/2011,09:44,1144.25,1145.00,1144.25,1144.25,1780,655,2435.00
03/07/2011,09:45,1144.25,1144.50,1142.50,1142.75,2294,12031,14325.00
03/07/2011,09:46,1142.75,1143.50,1142.50,1143.00,4633,4806,9439.00
03/07/2011,09:47,1143.00,1143.25,1142.25,1142.75,4834,6484,11318.00
03/07/2011,09:48,1142.75,1142.75,1141.50,1142.00,3928,8865,12793.00
03/07/2011,09:49,1142.25,1142.25,1141.00,1141.50,2858,11029,13887.00
03/07/2011,09:50,1141.25,1141.75,1141.00,1141.50,4120,3569,7689.00
03/07/2011,09:51,1141.50,1142.00,1141.25,1141.25,2869,4147,7016.00
03/07/2011,09:52,1141.00,1141.25,1140.25,1140.50,3119,9780,12899.00
03/07/2011,09:53,1140.50,1141.00,1140.25,1140.75,7871,2613,10484.00
03/07/2011,09:54,1140.50,1141.75,1140.50,1141.50,5071,1843,6914.00
03/07/2011,09:55,1141.50,1142.00,1141.00,1141.00,6041,3730,9771.00
03/07/2011,09:56,1141.25,1141.75,1141.00,1141.50,5230,1964,7194.00
03/07/2011,09:57,1141.50,1141.75,1141.00,1141.25,1729,2729,4458.00
03/07/2011,09:58,1141.50,1141.50,1140.25,1140.50,2791,7437,10228.00
03/07/2011,09:59,1140.75,1141.75,1140.50,1141.50,4642,2171,6813.00
03/07/2011,10:00,1141.75,1142.25,1141.50,1141.75,7817,3357,11174.00
03/07/2011,10:01,1141.75,1142.00,1141.25,1141.75,2382,2614,4996.00
03/07/2011,10:02,1141.50,1142.00,1141.50,1142.00,2172,524,2696.00
03/07/2011,10:03,1142.00,1142.00,1141.25,1141.25,977,1629,2606.00
03/07/2011,10:04,1141.25,1142.25,1141.25,1142.00,4427,1433,5860.00
03/07/2011,10:05,1142.00,1142.25,1140.75,1140.75,1386,3190,4576.00
03/07/2011,10:06,1140.75,1141.50,1140.25,1140.50,3774,7352,11126.00
03/07/2011,10:07,1140.50,1142.25,1140.25,1142.25,6256,3758,10014.00
03/07/2011,10:08,1142.25,1142.50,1141.50,1141.75,2364,1614,3978.00
03/07/2011,10:09,1142.00,1142.50,1141.75,1142.50,2203,873,3076.00
03/07/2011,10:10,1142.25,1143.50,1142.25,1143.25,4588,2155,6743.00
03/07/2011,10:11,1143.25,1143.50,1142.50,1142.75,2042,1683,3725.00
03/07/2011,10:12,1142.75,1143.00,1142.75,1143.00,355,71,426.00
03/07/2011,10:13,1143.00,1143.25,1142.50,1142.75,2292,1494,3786.00
03/07/2011,10:14,1143.00,1143.25,1142.75,1143.25,1865,82,1947.00
03/07/2011,10:15,1143.25,1144.00,1143.00,1143.75,4095,1552,5647.00
03/07/2011,10:16,1143.75,1144.00,1143.00,1143.25,1030,2117,3147.00
03/07/2011,10:17,1143.25,1143.75,1143.00,1143.75,1636,727,2363.00
03/07/2011,10:18,1143.75,1144.00,1143.00,1143.50,2379,1538,3917.00
03/07/2011,10:19,1143.50,1143.50,1143.00,1143.00,397,823,1220.00
03/07/2011,10:20,1143.00,1143.25,1142.50,1142.50,66,1380,1446.00
03/07/2011,10:21,1142.50,1142.75,1142.00,1142.00,984,2603,3587.00
03/07/2011,10:22,1142.25,1142.50,1141.75,1142.25,950,1666,2616.00
03/07/2011,10:23,1142.25,1143.00,1142.25,1142.75,1109,376,1485.00
03/07/2011,10:24,1142.50,1142.75,1141.75,1142.00,658,1631,2289.00
03/07/2011,10:25,1142.00,1142.25,1141.25,1141.75,972,2159,3131.00
03/07/2011,10:26,1141.50,1141.75,1141.25,1141.50,541,1136,1677.00
03/07/2011,10:27,1141.75,1142.25,1141.50,1142.00,3111,966,4077.00
03/07/2011,10:28,1142.00,1143.00,1141.75,1141.75,3021,1879,4900.00
03/07/2011,10:29,1141.75,1142.00,1140.75,1141.00,800,3345,4145.00
03/07/2011,10:30,1141.00,1141.50,1140.75,1140.75,941,1812,2753.00
03/07/2011,10:31,1140.75,1141.00,1140.25,1140.25,2357,4635,6992.00
03/07/2011,10:32,1140.50,1141.00,1140.25,1141.00,2350,1973,4323.00
03/07/2011,10:33,1140.75,1142.00,1140.75,1142.00,3354,157,3511.00
03/07/2011,10:34,1141.75,1142.50,1141.50,1142.00,3215,3273,6488.00
03/07/2011,10:35,1142.25,1142.25,1141.50,1142.00,1785,3258,5043.00
03/07/2011,10:36,1142.00,1142.00,1141.00,1141.25,2007,2234,4241.00
03/07/2011,10:37,1141.25,1142.50,1141.25,1142.25,920,611,1531.00
03/07/2011,10:38,1142.00,1142.25,1141.25,1141.75,1401,1597,2998.00
03/07/2011,10:39,1141.50,1142.00,1141.50,1141.50,1170,169,1339.00
03/07/2011,10:40,1141.75,1142.00,1141.50,1141.75,375,557,932.00
03/07/2011,10:41,1142.00,1142.00,1141.25,1141.25,628,923,1551.00
03/07/2011,10:42,1141.25,1141.50,1141.25,1141.25,332,564,896.00
03/07/2011,10:43,1141.25,1141.75,1141.00,1141.50,846,1050,1896.00
03/07/2011,10:44,1141.25,1141.50,1141.25,1141.25,72,701,773.00
03/07/2011,10:45,1141.25,1141.50,1140.50,1140.75,587,3022,3609.00
03/07/2011,10:46,1140.50,1141.25,1140.50,1140.75,1750,294,2044.00
03/07/2011,10:47,1140.75,1141.00,1140.25,1140.50,994,2332,3326.00
03/07/2011,10:48,1140.50,1141.00,1140.50,1140.75,1706,142,1848.00
03/07/2011,10:49,1140.75,1141.00,1140.50,1140.75,338,649,987.00
03/07/2011,10:50,1140.75,1141.00,1139.75,1140.00,1791,5276,7067.00
03/07/2011,10:51,1140.00,1140.25,1139.00,1139.00,6426,10271,16697.00
03/07/2011,10:52,1139.00,1139.75,1138.75,1139.25,3409,5722,9131.00
03/07/2011,10:53,1139.25,1139.75,1139.00,1139.25,2821,3689,6510.00
03/07/2011,10:54,1139.25,1139.25,1138.50,1139.25,3733,2800,6533.00
03/07/2011,10:55,1139.00,1139.25,1138.50,1138.75,697,1188,1885.00
03/07/2011,10:56,1138.75,1139.00,1138.50,1138.75,1065,609,1674.00
03/07/2011,10:57,1139.00,1139.75,1138.75,1139.50,3321,707,4028.00
03/07/2011,10:58,1139.50,1140.00,1139.25,1139.75,3501,1527,5028.00
03/07/2011,10:59,1139.75,1139.75,1138.50,1138.75,507,3467,3974.00
03/07/2011,11:00,1138.75,1138.75,1137.50,1138.00,4557,10384,14941.00
03/07/2011,11:01,1138.00,1138.50,1137.75,1138.25,2689,2293,4982.00
03/07/2011,11:02,1138.00,1138.50,1137.75,1138.50,1549,2890,4439.00
03/07/2011,11:03,1138.25,1138.25,1137.50,1137.75,1829,4147,5976.00
03/07/2011,11:04,1137.75,1138.00,1136.50,1136.75,3289,10068,13357.00
03/07/2011,11:05,1136.75,1137.00,1136.50,1136.75,2820,2014,4834.00
03/07/2011,11:06,1137.00,1137.25,1136.75,1137.25,3125,1234,4359.00
03/07/2011,11:07,1137.00,1137.25,1136.50,1137.00,2304,2663,4967.00
03/07/2011,11:08,1137.00,1137.75,1136.75,1137.50,3536,458,3994.00
03/07/2011,11:09,1137.50,1137.50,1137.00,1137.25,1323,1363,2686.00
03/07/2011,11:10,1137.25,1137.50,1136.50,1137.25,2109,1402,3511.00
03/07/2011,11:11,1137.25,1137.50,1135.75,1136.00,3286,7817,11103.00
03/07/2011,11:12,1136.00,1136.75,1136.00,1136.00,3313,1801,5114.00
03/07/2011,11:13,1136.25,1137.25,1136.25,1137.00,2577,1209,3786.00
03/07/2011,11:14,1137.00,1137.00,1135.75,1136.25,1472,2292,3764.00
03/07/2011,11:15,1136.25,1137.75,1136.25,1137.25,3805,882,4687.00
03/07/2011,11:16,1137.25,1138.75,1137.00,1138.50,6344,1892,8236.00
03/07/2011,11:17,1138.50,1138.75,1138.00,1138.75,4256,2581,6837.00
03/07/2011,11:18,1138.50,1139.25,1138.50,1139.00,3736,1872,5608.00
03/07/2011,11:19,1139.00,1139.00,1138.25,1138.50,1464,1505,2969.00
03/07/2011,11:20,1138.75,1139.00,1138.25,1138.75,2136,1028,3164.00
03/07/2011,11:21,1138.75,1139.25,1138.25,1139.25,1677,754,2431.00
03/07/2011,11:22,1139.25,1139.50,1138.75,1139.25,2177,1948,4125.00
03/07/2011,11:23,1139.25,1139.25,1138.50,1138.50,485,2392,2877.00
03/07/2011,11:24,1138.50,1139.00,1138.50,1138.50,1288,423,1711.00
03/07/2011,11:25,1138.75,1139.00,1138.00,1138.00,1572,2219,3791.00
03/07/2011,11:26,1138.00,1138.75,1137.50,1138.25,2082,2068,4150.00
03/07/2011,11:27,1138.50,1139.00,1138.50,1138.75,814,522,1336.00
03/07/2011,11:28,1138.75,1138.75,1138.50,1138.50,88,398,486.00
03/07/2011,11:29,1138.50,1139.00,1138.25,1138.75,1105,909,2014.00
03/07/2011,11:30,1138.50,1138.75,1138.00,1138.00,516,1267,1783.00
03/07/2011,11:31,1138.25,1138.25,1137.25,1137.50,1415,2096,3511.00
03/07/2011,11:32,1137.50,1137.75,1137.25,1137.75,1024,1183,2207.00
03/07/2011,11:33,1137.75,1138.00,1137.50,1138.00,768,161,929.00
03/07/2011,11:34,1138.00,1139.00,1137.75,1138.75,3547,1743,5290.00
03/07/2011,11:35,1138.75,1139.00,1138.50,1138.75,1679,1760,3439.00
03/07/2011,11:36,1138.75,1139.25,1138.50,1139.00,1787,1574,3361.00
03/07/2011,11:37,1138.75,1139.00,1138.50,1139.00,1190,2585,3775.00
03/07/2011,11:38,1138.75,1139.25,1138.75,1139.25,1918,1399,3317.00
03/07/2011,11:39,1139.25,1139.50,1139.00,1139.25,1283,1757,3040.00
03/07/2011,11:40,1139.25,1139.50,1138.75,1139.00,1184,1475,2659.00
03/07/2011,11:41,1139.00,1139.50,1138.75,1139.50,2445,1150,3595.00
03/07/2011,11:42,1139.25,1139.75,1139.25,1139.50,4576,923,5499.00
03/07/2011,11:43,1139.75,1140.00,1139.25,1139.25,1480,1723,3203.00
03/07/2011,11:44,1139.50,1139.50,1139.00,1139.00,383,1248,1631.00
03/07/2011,11:45,1139.25,1139.75,1138.75,1138.75,1041,1107,2148.00
03/07/2011,11:46,1138.75,1139.00,1138.25,1138.25,119,1906,2025.00
03/07/2011,11:47,1138.25,1139.50,1138.25,1139.50,1776,105,1881.00
03/07/2011,11:48,1139.50,1140.25,1139.25,1140.00,3205,1043,4248.00
03/07/2011,11:49,1140.00,1140.00,1138.75,1139.00,774,2533,3307.00
03/07/2011,11:50,1139.00,1140.25,1138.75,1139.75,2284,1158,3442.00
03/07/2011,11:51,1140.00,1140.25,1139.50,1139.75,1091,507,1598.00
03/07/2011,11:52,1139.75,1139.75,1138.25,1138.75,2105,3249,5354.00
03/07/2011,11:53,1138.50,1138.50,1137.75,1138.25,840,3929,4769.00
03/07/2011,11:54,1138.00,1138.75,1138.00,1138.75,2066,561,2627.00
03/07/2011,11:55,1138.75,1138.75,1138.00,1138.50,1228,760,1988.00
03/07/2011,11:56,1138.50,1140.00,1138.50,1140.00,5389,1113,6502.00
03/07/2011,11:57,1140.00,1140.00,1138.75,1139.50,1543,3032,4575.00
03/07/2011,11:58,1139.75,1139.75,1138.75,1139.00,740,1420,2160.00
03/07/2011,11:59,1139.00,1139.25,1138.50,1139.00,1019,729,1748.00
03/07/2011,12:00,1139.00,1139.00,1138.25,1138.50,852,1031,1883.00
03/07/2011,12:01,1138.50,1139.50,1138.00,1139.25,1322,869,2191.00
03/07/2011,12:02,1139.50,1139.75,1139.25,1139.50,582,1108,1690.00
03/07/2011,12:03,1139.50,1139.75,1139.25,1139.50,333,297,630.00
03/07/2011,12:04,1139.75,1140.25,1139.50,1140.00,3074,1196,4270.00
03/07/2011,12:05,1139.75,1139.75,1139.00,1139.25,627,1029,1656.00
03/07/2011,12:06,1139.50,1140.25,1139.25,1140.00,2683,135,2818.00
03/07/2011,12:07,1140.25,1140.25,1139.50,1140.00,1059,1126,2185.00
03/07/2011,12:08,1140.00,1140.25,1139.75,1140.00,1309,1406,2715.00
03/07/2011,12:09,1139.75,1140.00,1138.75,1139.00,2681,1665,4346.00
03/07/2011,12:10,1139.00,1139.25,1138.75,1139.00,897,663,1560.00
03/07/2011,12:11,1139.25,1139.25,1138.50,1138.50,720,2574,3294.00
03/07/2011,12:12,1138.50,1138.75,1137.50,1137.75,824,4947,5771.00
03/07/2011,12:13,1138.00,1138.00,1137.50,1137.75,328,1481,1809.00
03/07/2011,12:14,1137.75,1138.50,1137.50,1138.25,1586,603,2189.00
03/07/2011,12:15,1138.25,1138.50,1137.50,1137.50,66,2782,2848.00
03/07/2011,12:16,1137.50,1138.00,1137.25,1137.75,649,1120,1769.00
03/07/2011,12:17,1137.75,1137.75,1137.50,1137.75,801,341,1142.00
03/07/2011,12:18,1137.75,1138.50,1137.75,1138.25,1096,242,1338.00
03/07/2011,12:19,1138.25,1140.25,1138.25,1140.00,5585,2663,8248.00
03/07/2011,12:20,1139.75,1141.75,1139.75,1141.75,11813,2199,14012.00
03/07/2011,12:21,1141.75,1141.75,1141.00,1141.25,1069,2863,3932.00
03/07/2011,12:22,1141.25,1142.50,1140.75,1142.50,5402,1855,7257.00
03/07/2011,12:23,1142.50,1142.75,1140.75,1140.75,4536,7099,11635.00
03/07/2011,12:24,1141.00,1141.25,1140.25,1141.00,2327,2941,5268.00
03/07/2011,12:25,1141.00,1141.25,1140.25,1140.25,796,1336,2132.00
03/07/2011,12:26,1140.50,1140.50,1139.75,1140.25,1094,2660,3754.00
03/07/2011,12:27,1140.25,1140.50,1140.00,1140.25,664,1182,1846.00
03/07/2011,12:28,1140.25,1141.00,1140.25,1140.50,1463,2651,4114.00
03/07/2011,12:29,1140.25,1141.50,1140.25,1141.25,3417,432,3849.00
03/07/2011,12:30,1141.00,1141.25,1140.25,1140.25,389,1440,1829.00
03/07/2011,12:31,1140.25,1140.75,1140.00,1140.75,748,470,1218.00
03/07/2011,12:32,1140.75,1140.75,1140.25,1140.75,282,932,1214.00
03/07/2011,12:33,1140.75,1141.00,1140.25,1140.25,759,1406,2165.00
03/07/2011,12:34,1140.00,1140.50,1140.00,1140.50,539,274,813.00
03/07/2011,12:35,1140.50,1140.50,1140.00,1140.00,373,919,1292.00
03/07/2011,12:36,1140.25,1140.25,1139.50,1139.75,1791,2164,3955.00
03/07/2011,12:37,1139.75,1140.50,1139.50,1140.50,5479,2291,7770.00
03/07/2011,12:38,1140.25,1140.75,1140.00,1140.00,698,694,1392.00
03/07/2011,12:39,1140.25,1141.00,1140.00,1140.25,2222,1030,3252.00
03/07/2011,12:40,1140.50,1140.50,1140.00,1140.25,793,1001,1794.00
03/07/2011,12:41,1140.00,1140.25,1139.25,1139.50,1502,3123,4625.00
03/07/2011,12:42,1139.75,1139.75,1139.00,1139.75,1958,1417,3375.00
03/07/2011,12:43,1139.50,1139.75,1139.00,1139.25,1047,1190,2237.00
03/07/2011,12:44,1139.50,1139.75,1139.25,1139.25,1138,657,1795.00
03/07/2011,12:45,1139.50,1139.50,1139.25,1139.25,141,292,433.00
03/07/2011,12:46,1139.50,1139.75,1139.50,1139.75,962,113,1075.00
03/07/2011,12:47,1139.75,1141.25,1139.75,1141.00,4565,954,5519.00
03/07/2011,12:48,1141.00,1141.50,1140.75,1141.25,2104,1358,3462.00
03/07/2011,12:49,1141.50,1141.50,1140.50,1140.75,366,4049,4415.00
03/07/2011,12:50,1140.75,1141.00,1140.25,1140.75,638,1161,1799.00
03/07/2011,12:51,1141.00,1141.00,1140.00,1140.50,608,1543,2151.00
03/07/2011,12:52,1140.75,1140.75,1140.00,1140.00,23,2401,2424.00
03/07/2011,12:53,1140.00,1141.00,1139.75,1141.00,1156,617,1773.00
03/07/2011,12:54,1141.00,1141.25,1140.75,1141.00,1127,886,2013.00
03/07/2011,12:55,1141.00,1141.00,1140.75,1141.00,302,192,494.00
03/07/2011,12:56,1140.75,1141.00,1140.00,1140.75,1217,1516,2733.00
03/07/2011,12:57,1141.00,1141.00,1140.00,1140.25,329,1089,1418.00
03/07/2011,12:58,1140.50,1141.00,1140.00,1140.75,2658,414,3072.00
03/07/2011,12:59,1140.75,1141.50,1140.75,1141.50,2791,936,3727.00
03/07/2011,13:00,1141.50,1141.75,1140.75,1140.75,761,1242,2003.00
03/07/2011,13:01,1141.00,1141.00,1140.50,1140.50,782,1612,2394.00
03/07/2011,13:02,1140.50,1140.50,1139.75,1140.00,539,1250,1789.00
03/07/2011,13:03,1140.00,1140.75,1140.00,1140.50,1470,411,1881.00
03/07/2011,13:04,1140.50,1140.50,1140.00,1140.00,1760,834,2594.00
03/07/2011,13:05,1140.25,1140.50,1139.50,1140.50,1385,2078,3463.00
03/07/2011,13:06,1140.25,1141.25,1140.25,1141.00,2666,193,2859.00
03/07/2011,13:07,1141.00,1141.25,1140.25,1140.25,1441,1022,2463.00
03/07/2011,13:08,1140.50,1142.00,1140.50,1142.00,4093,2073,6166.00
03/07/2011,13:09,1142.00,1142.00,1141.75,1141.75,4450,357,4807.00
03/07/2011,13:10,1142.00,1142.25,1141.50,1141.50,1835,1073,2908.00
03/07/2011,13:11,1141.50,1143.00,1141.50,1143.00,7368,1289,8657.00
03/07/2011,13:12,1142.75,1144.00,1142.75,1143.75,7457,3888,11345.00
03/07/2011,13:13,1143.75,1143.75,1143.25,1143.50,2484,1206,3690.00
03/07/2011,13:14,1143.75,1144.00,1143.50,1143.50,1827,2293,4120.00
03/07/2011,13:15,1143.50,1143.75,1143.25,1143.50,1133,1434,2567.00
03/07/2011,13:16,1143.50,1143.75,1142.75,1143.00,1368,2719,4087.00
03/07/2011,13:17,1143.00,1143.25,1142.75,1142.75,1229,977,2206.00
03/07/2011,13:18,1143.00,1143.50,1142.75,1143.25,1416,651,2067.00
03/07/2011,13:19,1143.25,1144.50,1143.00,1143.75,5707,1258,6965.00
03/07/2011,13:20,1143.75,1144.00,1143.25,1143.25,543,1670,2213.00
03/07/2011,13:21,1143.25,1143.50,1142.50,1143.00,2121,3167,5288.00
03/07/2011,13:22,1143.00,1143.25,1142.75,1143.25,913,319,1232.00
03/07/2011,13:23,1143.00,1143.00,1141.75,1142.00,1177,4391,5568.00
03/07/2011,13:24,1142.00,1142.25,1141.75,1142.00,625,1862,2487.00
03/07/2011,13:25,1142.25,1143.00,1142.00,1142.75,1959,581,2540.00
03/07/2011,13:26,1142.50,1142.75,1142.25,1142.25,94,536,630.00
03/07/2011,13:27,1142.50,1143.00,1142.50,1143.00,773,108,881.00
03/07/2011,13:28,1143.00,1144.50,1142.75,1144.00,6806,2431,9237.00
03/07/2011,13:29,1144.00,1145.00,1144.00,1144.75,4732,1904,6636.00
03/07/2011,13:30,1144.75,1145.00,1144.00,1144.25,1456,3451,4907.00
03/07/2011,13:31,1144.00,1144.25,1143.00,1143.50,1236,2696,3932.00
03/07/2011,13:32,1143.75,1144.75,1143.50,1144.50,2410,1069,3479.00
03/07/2011,13:33,1144.50,1144.75,1144.00,1144.00,951,1457,2408.00
03/07/2011,13:34,1144.25,1145.50,1144.00,1145.25,4933,578,5511.00
03/07/2011,13:35,1145.50,1145.75,1145.00,1145.50,3347,2711,6058.00
03/07/2011,13:36,1145.50,1146.50,1145.50,1145.75,5975,4136,10111.00
03/07/2011,13:37,1145.50,1146.50,1145.50,1146.50,2318,1612,3930.00
03/07/2011,13:38,1146.25,1146.75,1145.50,1146.25,4034,3609,7643.00
03/07/2011,13:39,1146.50,1146.75,1145.75,1146.50,3065,3611,6676.00
03/07/2011,13:40,1146.75,1146.75,1145.25,1145.75,710,5709,6419.00
03/07/2011,13:41,1145.75,1146.50,1145.50,1146.25,2440,2214,4654.00
03/07/2011,13:42,1146.00,1146.25,1145.25,1145.50,3635,3480,7115.00
03/07/2011,13:43,1145.50,1146.00,1145.25,1146.00,3435,1943,5378.00
03/07/2011,13:44,1145.75,1146.00,1145.25,1145.50,152,1780,1932.00
03/07/2011,13:45,1145.25,1145.50,1144.50,1145.00,3087,4825,7912.00
03/07/2011,13:46,1145.00,1146.00,1144.75,1146.00,3456,1611,5067.00
03/07/2011,13:47,1145.75,1146.00,1144.75,1145.75,4296,4432,8728.00
03/07/2011,13:48,1145.50,1146.00,1145.00,1145.50,2123,2151,4274.00
03/07/2011,13:49,1145.75,1146.25,1145.00,1145.00,3875,3929,7804.00
03/07/2011,13:50,1145.00,1145.50,1144.50,1145.00,2606,2950,5556.00
03/07/2011,13:51,1144.75,1144.75,1142.75,1143.25,2822,11677,14499.00
03/07/2011,13:52,1143.25,1143.75,1143.00,1143.50,2945,5064,8009.00
03/07/2011,13:53,1143.50,1143.50,1142.75,1143.00,2489,2043,4532.00
03/07/2011,13:54,1142.75,1144.00,1142.75,1143.00,6150,3520,9670.00
03/07/2011,13:55,1143.00,1143.50,1142.75,1143.50,3336,3410,6746.00
03/07/2011,13:56,1143.50,1143.75,1142.50,1143.50,6638,3846,10484.00
03/07/2011,13:57,1143.75,1143.75,1142.25,1143.00,4346,9230,13576.00
03/07/2011,13:58,1143.25,1143.50,1142.50,1142.75,4810,6921,11731.00
03/07/2011,13:59,1142.75,1143.00,1142.00,1142.25,5028,8985,14013.00
03/07/2011,14:00,1142.50,1142.75,1141.25,1142.75,18947,19433,38380.00
03/07/2011,14:01,1142.75,1143.00,1142.25,1143.00,16926,14221,31147.00
03/07/2011,14:02,1143.00,1143.00,1142.00,1142.75,3015,5366,8381.00
03/07/2011,14:03,1142.75,1142.75,1142.50,1142.75,843,1964,2807.00
03/07/2011,14:04,1142.75,1142.75,1142.50,1142.50,450,642,1092.00
03/07/2011,14:05,1142.75,1142.75,1142.50,1142.75,601,2351,2952.00
03/07/2011,14:06,1142.75,1142.75,1141.75,1142.00,969,5331,6300.00
03/07/2011,14:07,1141.75,1142.25,1141.75,1142.00,1113,1824,2937.00
03/07/2011,14:08,1141.75,1142.25,1141.75,1142.00,3930,1222,5152.00
03/07/2011,14:09,1142.00,1142.25,1141.75,1142.25,992,161,1153.00
03/07/2011,14:10,1142.25,1142.25,1142.00,1142.25,1320,680,2000.00
03/07/2011,14:11,1142.25,1142.50,1142.00,1142.25,3010,277,3287.00
03/07/2011,14:12,1142.50,1142.50,1142.25,1142.50,408,366,774.00
03/07/2011,14:13,1142.25,1143.00,1142.25,1142.75,6829,934,7763.00
03/07/2011,14:14,1143.00,1143.25,1142.50,1142.75,2448,1782,4230.00
03/07/2011,14:15,1142.75,1143.00,1141.75,1142.00,4249,9552,13801.00
03/07/2011,14:16,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/07/2011,14:31,1141.75,1142.00,1141.50,1142.00,197,671,868.00
03/07/2011,14:32,1141.75,1142.00,1141.75,1141.75,24,126,150.00
03/07/2011,14:33,1141.50,1141.75,1141.50,1141.75,32,25,57.00
03/07/2011,14:34,1141.50,1141.75,1141.50,1141.50,85,257,342.00
03/07/2011,14:35,1141.50,1141.50,1141.25,1141.25,77,21,98.00
03/07/2011,14:36,1141.25,1141.50,1141.25,1141.25,52,185,237.00
03/07/2011,14:37,1141.50,1141.50,1141.25,1141.25,26,138,164.00
03/07/2011,14:38,1141.25,1141.50,1141.25,1141.25,2,6,8.00
03/07/2011,14:39,1141.25,1141.75,1141.25,1141.50,251,165,416.00
03/07/2011,14:40,1141.50,1142.00,1141.50,1141.50,380,178,558.00
03/07/2011,14:41,1141.50,1141.75,1141.50,1141.75,2,39,41.00
03/07/2011,14:42,1141.50,1141.50,1141.25,1141.50,5,97,102.00
03/07/2011,14:43,1141.50,1141.50,1141.00,1141.25,142,227,369.00
03/07/2011,14:44,1141.50,1141.50,1141.50,1141.50,162,0,162.00
03/07/2011,14:45,1141.50,1141.75,1141.50,1141.50,6,50,56.00
03/07/2011,14:46,1141.50,1141.75,1141.25,1141.25,1,114,115.00
03/07/2011,14:47,1141.50,1141.50,1141.25,1141.25,1,25,26.00
03/07/2011,14:48,1141.50,1141.75,1141.25,1141.75,82,129,211.00
03/07/2011,14:49,1141.75,1142.00,1141.50,1142.00,353,1,354.00
03/07/2011,14:50,1142.00,1142.00,1141.75,1141.75,11,1,12.00
03/07/2011,14:51,1142.00,1142.00,1141.75,1141.75,66,3,69.00
03/07/2011,14:52,1142.00,1142.00,1141.75,1141.75,1,1,2.00
03/07/2011,14:53,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/07/2011,14:54,1142.00,1142.50,1141.75,1142.25,551,22,573.00
03/07/2011,14:55,1142.25,1142.50,1142.00,1142.00,19,297,316.00
03/07/2011,14:56,1142.25,1142.75,1142.25,1142.50,584,22,606.00
03/07/2011,14:57,1142.50,1142.75,1142.50,1142.75,195,17,212.00
03/07/2011,14:58,1142.75,1143.00,1142.50,1142.75,64,49,113.00
03/07/2011,14:59,1142.75,1142.75,1142.50,1142.75,35,1,36.00
03/07/2011,15:00,1142.75,1142.75,1142.50,1142.75,206,229,435.00
03/07/2011,16:01,1143.00,1143.25,1142.75,1143.25,458,74,532.00
03/07/2011,16:02,1143.25,1143.25,1143.00,1143.25,40,14,54.00
03/07/2011,16:03,1143.25,1143.50,1143.00,1143.25,234,42,276.00
03/07/2011,16:04,1143.50,1143.50,1143.25,1143.25,75,106,181.00
03/07/2011,16:05,1143.00,1143.25,1143.00,1143.25,2,22,24.00
03/07/2011,16:06,1143.00,1143.25,1143.00,1143.25,26,1,27.00
03/07/2011,16:07,1143.25,1143.25,1143.00,1143.00,2,51,53.00
03/07/2011,16:08,1143.25,1143.25,1143.00,1143.00,15,7,22.00
03/07/2011,16:09,1143.25,1143.25,1143.00,1143.00,14,2,16.00
03/07/2011,16:10,1143.00,1143.00,1142.75,1143.00,5,139,144.00
03/07/2011,16:11,1143.25,1143.25,1143.00,1143.25,23,2,25.00
03/07/2011,16:12,1143.00,1143.00,1143.00,1143.00,0,118,118.00
03/07/2011,16:13,1143.00,1143.00,1143.00,1143.00,0,52,52.00
03/07/2011,16:14,1143.00,1143.00,1143.00,1143.00,0,5,5.00
03/07/2011,16:15,1143.00,1143.25,1143.00,1143.25,13,4,17.00
03/07/2011,16:16,1143.00,1143.00,1142.75,1142.75,0,37,37.00
03/07/2011,16:17,1143.00,1143.00,1143.00,1143.00,2,0,2.00
03/07/2011,16:18,1143.00,1143.00,1143.00,1143.00,48,0,48.00
03/07/2011,16:19,1143.00,1143.00,1143.00,1143.00,60,0,60.00
03/07/2011,16:20,1143.00,1143.00,1142.75,1143.00,33,1,34.00
03/07/2011,16:21,1143.25,1143.25,1143.00,1143.00,12,5,17.00
03/07/2011,16:23,1143.00,1143.00,1143.00,1143.00,0,140,140.00
03/07/2011,16:24,1143.00,1143.25,1143.00,1143.25,2,112,114.00
03/07/2011,16:25,1143.25,1143.25,1143.00,1143.00,201,50,251.00
03/07/2011,16:26,1143.00,1143.00,1142.75,1142.75,4,19,23.00
03/07/2011,16:27,1143.00,1143.00,1143.00,1143.00,12,0,12.00
03/07/2011,16:28,1143.00,1143.00,1142.75,1142.75,5,71,76.00
03/07/2011,16:29,1142.75,1142.75,1142.75,1142.75,0,2,2.00
03/07/2011,16:30,1143.00,1143.00,1143.00,1143.00,27,0,27.00
03/07/2011,16:31,1142.75,1143.00,1142.75,1143.00,2,104,106.00
03/07/2011,16:32,1142.75,1143.00,1142.75,1143.00,66,3,69.00
03/07/2011,16:33,1143.00,1143.25,1143.00,1143.00,69,15,84.00
03/07/2011,16:34,1143.00,1143.00,1143.00,1143.00,0,19,19.00
03/07/2011,16:35,1143.00,1143.25,1143.00,1143.00,415,38,453.00
03/07/2011,16:36,1143.25,1143.25,1143.00,1143.00,17,18,35.00
03/07/2011,16:37,1143.25,1143.25,1143.00,1143.25,21,4,25.00
03/07/2011,16:38,1143.25,1143.25,1143.25,1143.25,9,0,9.00
03/07/2011,16:39,1143.25,1143.25,1143.00,1143.25,6,5,11.00
03/07/2011,16:40,1143.00,1143.25,1143.00,1143.25,30,75,105.00
03/07/2011,16:41,1143.25,1143.25,1143.25,1143.25,2,0,2.00
03/07/2011,16:42,1143.00,1143.25,1143.00,1143.25,4,10,14.00
03/07/2011,16:43,1143.25,1143.25,1143.25,1143.25,245,0,245.00
03/07/2011,16:44,1143.25,1143.75,1143.25,1143.75,531,0,531.00
03/07/2011,16:45,1143.50,1143.75,1143.25,1143.50,13,97,110.00
03/07/2011,16:46,1143.50,1143.75,1143.50,1143.50,65,158,223.00
03/07/2011,16:47,1143.50,1144.00,1143.50,1144.00,241,52,293.00
03/07/2011,16:48,1144.00,1144.25,1144.00,1144.25,207,3,210.00
03/07/2011,16:49,1144.00,1144.25,1144.00,1144.00,65,127,192.00
03/07/2011,16:50,1144.00,1144.00,1144.00,1144.00,0,5,5.00
03/07/2011,16:51,1144.00,1144.25,1144.00,1144.25,2,5,7.00
03/07/2011,16:52,1144.25,1144.50,1144.00,1144.25,105,37,142.00
03/07/2011,16:53,1144.25,1144.25,1144.25,1144.25,104,0,104.00
03/07/2011,16:54,1144.25,1144.50,1144.25,1144.50,66,1,67.00
03/07/2011,16:55,1144.25,1144.75,1144.25,1144.75,196,72,268.00
03/07/2011,16:56,1144.75,1145.00,1144.50,1144.75,180,147,327.00
03/07/2011,16:57,1144.50,1144.75,1144.50,1144.50,1,9,10.00
03/07/2011,16:58,1144.75,1144.75,1144.50,1144.75,47,22,69.00
03/07/2011,16:59,1144.75,1145.25,1144.75,1145.00,307,185,492.00
03/07/2011,17:00,1145.00,1145.00,1144.75,1145.00,17,93,110.00
03/07/2011,17:01,1145.00,1145.50,1144.75,1145.25,396,39,435.00
03/07/2011,17:02,1145.25,1145.25,1144.75,1144.75,767,218,985.00
03/07/2011,17:03,1145.00,1145.25,1144.75,1145.25,192,7,199.00
03/07/2011,17:04,1145.25,1145.25,1144.75,1144.75,6,72,78.00
03/07/2011,17:05,1144.75,1145.00,1144.50,1144.50,11,52,63.00
03/07/2011,17:06,1144.75,1144.75,1144.50,1144.50,21,47,68.00
03/07/2011,17:07,1144.50,1144.50,1144.25,1144.50,55,12,67.00
03/07/2011,17:08,1144.75,1144.75,1144.25,1144.50,2,81,83.00
03/07/2011,17:09,1144.50,1144.75,1144.50,1144.75,66,5,71.00
03/07/2011,17:10,1144.75,1144.75,1144.50,1144.75,19,1,20.00
03/07/2011,17:11,1144.75,1144.75,1144.75,1144.75,40,0,40.00
03/07/2011,17:12,1144.75,1145.00,1144.75,1144.75,214,1,215.00
03/07/2011,17:13,1145.00,1145.00,1144.75,1145.00,4,3,7.00
03/07/2011,17:14,1144.75,1145.25,1144.75,1145.00,64,50,114.00
03/07/2011,17:15,1145.00,1145.00,1145.00,1145.00,0,11,11.00
03/07/2011,17:16,1144.75,1145.25,1144.75,1145.25,51,5,56.00
03/07/2011,17:17,1145.00,1145.25,1145.00,1145.00,1,136,137.00
03/07/2011,17:18,1145.00,1145.25,1145.00,1145.00,51,28,79.00
03/07/2011,17:19,1145.25,1145.25,1145.00,1145.00,11,15,26.00
03/07/2011,17:20,1145.00,1145.25,1145.00,1145.25,45,7,52.00
03/07/2011,17:21,1145.25,1145.25,1145.00,1145.00,34,64,98.00
03/07/2011,17:22,1145.00,1145.25,1145.00,1145.25,2,69,71.00
03/07/2011,17:23,1145.00,1145.25,1145.00,1145.25,2,11,13.00
03/07/2011,17:24,1145.00,1145.00,1145.00,1145.00,0,37,37.00
03/07/2011,17:25,1145.00,1145.00,1144.75,1145.00,1,9,10.00
03/07/2011,17:26,1145.00,1145.25,1145.00,1145.00,21,4,25.00
03/07/2011,17:27,1145.00,1145.25,1144.75,1144.75,32,21,53.00
03/07/2011,17:28,1145.00,1145.00,1144.75,1144.75,3,1,4.00
03/07/2011,17:29,1144.75,1145.00,1144.75,1145.00,15,14,29.00
03/07/2011,17:30,1145.00,1145.25,1144.75,1145.00,32,84,116.00
03/07/2011,17:31,1145.00,1145.00,1144.50,1144.50,13,128,141.00
03/07/2011,17:32,1144.50,1144.75,1144.50,1144.50,2,63,65.00
03/07/2011,17:33,1144.50,1144.75,1144.50,1144.50,1,30,31.00
03/07/2011,17:34,1144.50,1144.50,1144.25,1144.25,54,94,148.00
03/07/2011,17:35,1144.25,1144.25,1144.00,1144.00,2,256,258.00
03/07/2011,17:36,1144.00,1144.25,1144.00,1144.00,28,4,32.00
03/07/2011,17:37,1144.00,1144.25,1144.00,1144.25,3,16,19.00
03/07/2011,17:38,1144.00,1144.25,1144.00,1144.25,101,15,116.00
03/07/2011,17:39,1144.50,1144.75,1143.50,1144.00,159,577,736.00
03/07/2011,17:40,1144.00,1144.00,1143.50,1144.00,24,16,40.00
03/07/2011,17:41,1143.75,1144.00,1143.75,1144.00,1,3,4.00
03/07/2011,17:42,1144.00,1144.00,1144.00,1144.00,16,0,16.00
03/07/2011,17:43,1144.00,1144.25,1143.75,1144.00,44,23,67.00
03/07/2011,17:44,1144.00,1144.00,1144.00,1144.00,0,17,17.00
03/07/2011,17:45,1144.00,1144.50,1144.00,1144.00,66,201,267.00
03/07/2011,17:46,1144.25,1144.25,1143.75,1144.00,14,89,103.00
03/07/2011,17:47,1144.00,1144.25,1144.00,1144.00,43,130,173.00
03/07/2011,17:48,1144.25,1144.25,1143.75,1144.00,18,101,119.00
03/07/2011,17:49,1144.00,1144.00,1144.00,1144.00,20,0,20.00
03/07/2011,17:50,1144.00,1144.00,1144.00,1144.00,89,0,89.00
03/07/2011,17:51,1144.00,1144.25,1144.00,1144.00,73,53,126.00
03/07/2011,17:52,1144.00,1144.00,1144.00,1144.00,0,33,33.00
03/07/2011,17:53,1144.00,1144.00,1144.00,1144.00,0,21,21.00
03/07/2011,17:54,1144.00,1144.00,1144.00,1144.00,0,22,22.00
03/07/2011,17:55,1144.00,1144.00,1143.75,1144.00,235,23,258.00
03/07/2011,17:56,1144.00,1144.00,1144.00,1144.00,55,0,55.00
03/07/2011,17:57,1144.00,1144.00,1144.00,1144.00,19,0,19.00
03/07/2011,17:58,1144.00,1144.00,1143.25,1143.50,32,281,313.00
03/07/2011,17:59,1143.50,1143.50,1143.25,1143.50,50,110,160.00
03/07/2011,18:00,1143.50,1143.50,1143.25,1143.50,40,3,43.00
03/07/2011,18:01,1143.25,1143.75,1143.25,1143.75,190,4,194.00
03/07/2011,18:02,1143.50,1144.00,1143.50,1143.75,188,150,338.00
03/07/2011,18:03,1143.75,1144.00,1143.75,1143.75,14,160,174.00
03/07/2011,18:04,1143.75,1144.00,1143.75,1144.00,53,325,378.00
03/07/2011,18:05,1144.00,1144.00,1143.50,1143.75,46,78,124.00
03/07/2011,18:06,1143.75,1144.00,1143.75,1143.75,211,3,214.00
03/07/2011,18:07,1144.00,1144.00,1144.00,1144.00,188,0,188.00
03/07/2011,18:08,1144.00,1144.50,1144.00,1144.50,110,0,110.00
03/07/2011,18:09,1144.25,1144.50,1144.25,1144.50,51,28,79.00
03/07/2011,18:10,1144.50,1144.50,1144.50,1144.50,26,0,26.00
03/07/2011,18:11,1144.50,1144.50,1144.50,1144.50,89,0,89.00
03/07/2011,18:12,1144.50,1144.75,1144.50,1144.75,68,2,70.00
03/07/2011,18:13,1144.75,1144.75,1144.50,1144.50,19,1,20.00
03/07/2011,18:14,1144.75,1145.00,1144.75,1145.00,147,0,147.00
03/07/2011,18:15,1144.75,1145.00,1144.75,1144.75,223,5,228.00
03/07/2011,18:16,1144.75,1145.00,1144.75,1145.00,78,2,80.00
03/07/2011,18:17,1145.00,1145.00,1144.75,1145.00,118,30,148.00
03/07/2011,18:18,1145.00,1145.00,1144.75,1144.75,1,130,131.00
03/07/2011,18:19,1144.75,1145.00,1144.75,1145.00,1,6,7.00
03/07/2011,18:20,1145.00,1145.00,1145.00,1145.00,4,0,4.00
03/07/2011,18:21,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/07/2011,18:22,1145.00,1145.00,1145.00,1145.00,64,0,64.00
03/07/2011,18:23,1145.00,1145.00,1145.00,1145.00,50,0,50.00
03/07/2011,18:24,1145.00,1145.25,1144.75,1144.75,44,159,203.00
03/07/2011,18:25,1144.75,1145.00,1144.75,1145.00,2,50,52.00
03/07/2011,18:26,1144.75,1145.00,1144.75,1145.00,5,14,19.00
03/07/2011,18:27,1145.00,1145.00,1144.75,1145.00,6,25,31.00
03/07/2011,18:28,1144.75,1145.00,1144.75,1144.75,1,15,16.00
03/07/2011,18:29,1145.00,1145.00,1145.00,1145.00,47,0,47.00
03/07/2011,18:30,1145.00,1145.00,1144.75,1144.75,5,16,21.00
03/07/2011,18:31,1145.00,1145.00,1144.50,1144.75,47,89,136.00
03/07/2011,18:32,1145.00,1145.50,1145.00,1145.50,294,6,300.00
03/07/2011,18:33,1145.25,1145.50,1145.00,1145.25,19,163,182.00
03/07/2011,18:34,1145.25,1145.25,1145.25,1145.25,57,0,57.00
03/07/2011,18:35,1145.25,1145.50,1145.25,1145.50,19,0,19.00
03/07/2011,18:36,1145.25,1145.25,1145.25,1145.25,0,12,12.00
03/07/2011,18:37,1145.25,1145.25,1145.25,1145.25,0,45,45.00
03/07/2011,18:38,1145.25,1145.25,1145.25,1145.25,0,1,1.00
03/07/2011,18:39,1145.25,1145.25,1145.00,1145.25,103,8,111.00
03/07/2011,18:40,1145.25,1145.25,1145.00,1145.00,1,138,139.00
03/07/2011,18:41,1145.00,1145.00,1144.25,1144.50,3,300,303.00
03/07/2011,18:42,1144.50,1144.50,1144.25,1144.25,36,6,42.00
03/07/2011,18:43,1144.50,1144.75,1144.50,1144.75,98,0,98.00
03/07/2011,18:44,1144.75,1144.75,1144.50,1144.75,120,112,232.00
03/07/2011,18:45,1144.50,1144.75,1144.50,1144.75,87,78,165.00
03/07/2011,18:46,1144.75,1145.00,1144.75,1144.75,86,6,92.00
03/07/2011,18:47,1145.00,1145.00,1144.75,1145.00,124,10,134.00
03/07/2011,18:48,1144.75,1144.75,1144.75,1144.75,0,44,44.00
03/07/2011,18:50,1144.75,1145.00,1144.75,1144.75,1,20,21.00
03/07/2011,18:51,1144.75,1144.75,1144.75,1144.75,0,17,17.00
03/07/2011,18:52,1145.00,1145.00,1144.75,1145.00,79,6,85.00
03/07/2011,18:53,1145.00,1145.25,1145.00,1145.00,7,2,9.00
03/07/2011,18:54,1145.25,1145.25,1145.25,1145.25,3,0,3.00
03/07/2011,18:55,1145.25,1145.25,1145.00,1145.25,27,5,32.00
03/07/2011,18:56,1145.00,1145.00,1145.00,1145.00,0,41,41.00
03/07/2011,18:57,1145.25,1145.50,1145.25,1145.50,167,10,177.00
03/07/2011,18:58,1145.25,1145.50,1145.25,1145.25,1,72,73.00
03/07/2011,18:59,1145.00,1145.25,1145.00,1145.25,12,9,21.00
03/07/2011,19:00,1145.25,1145.25,1145.25,1145.25,21,0,21.00
03/07/2011,19:01,1145.25,1145.25,1145.25,1145.25,99,0,99.00
03/07/2011,19:02,1145.25,1145.25,1145.00,1145.00,6,6,12.00
03/07/2011,19:03,1145.00,1145.25,1145.00,1145.00,3,6,9.00
03/07/2011,19:04,1145.00,1145.25,1145.00,1145.00,2,37,39.00
03/07/2011,19:05,1145.00,1145.00,1144.75,1144.75,0,153,153.00
03/07/2011,19:06,1144.75,1144.75,1144.25,1144.50,67,74,141.00
03/07/2011,19:07,1144.50,1144.50,1144.00,1144.00,2,141,143.00
03/07/2011,19:08,1144.00,1144.25,1144.00,1144.25,15,11,26.00
03/07/2011,19:09,1144.00,1144.00,1143.75,1143.75,0,75,75.00
03/07/2011,19:10,1143.75,1143.75,1143.75,1143.75,0,2,2.00
03/07/2011,19:11,1144.00,1144.25,1144.00,1144.25,75,0,75.00
03/07/2011,19:12,1144.00,1144.25,1144.00,1144.25,2,9,11.00
03/07/2011,19:13,1144.25,1144.25,1144.25,1144.25,57,0,57.00
03/07/2011,19:15,1144.50,1144.50,1144.50,1144.50,7,0,7.00
03/07/2011,19:16,1144.25,1144.50,1144.25,1144.50,1,20,21.00
03/07/2011,19:17,1144.50,1144.50,1144.50,1144.50,10,0,10.00
03/07/2011,19:18,1144.50,1144.50,1144.25,1144.25,6,2,8.00
03/07/2011,19:19,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/07/2011,19:20,1144.50,1144.75,1144.50,1144.50,49,19,68.00
03/07/2011,19:21,1144.75,1144.75,1144.75,1144.75,15,0,15.00
03/07/2011,19:22,1144.75,1144.75,1144.50,1144.50,2,5,7.00
03/07/2011,19:23,1144.50,1144.50,1144.50,1144.50,0,48,48.00
03/07/2011,19:24,1144.50,1144.50,1144.50,1144.50,0,7,7.00
03/07/2011,19:25,1144.50,1144.50,1144.25,1144.25,0,2,2.00
03/07/2011,19:26,1144.50,1144.50,1144.50,1144.50,49,0,49.00
03/07/2011,19:27,1144.75,1144.75,1144.50,1144.50,5,2,7.00
03/07/2011,19:28,1144.75,1144.75,1144.75,1144.75,5,0,5.00
03/07/2011,19:29,1144.75,1144.75,1144.50,1144.50,7,1,8.00
03/07/2011,19:30,1144.75,1144.75,1144.75,1144.75,134,0,134.00
03/07/2011,19:31,1144.75,1144.75,1144.75,1144.75,20,0,20.00
03/07/2011,19:32,1144.75,1144.75,1144.75,1144.75,3,0,3.00
03/07/2011,19:33,1144.75,1144.75,1144.75,1144.75,10,0,10.00
03/07/2011,19:34,1144.75,1145.00,1144.75,1145.00,48,0,48.00
03/07/2011,19:35,1144.75,1145.00,1144.75,1145.00,5,3,8.00
03/07/2011,19:36,1145.00,1145.00,1145.00,1145.00,11,0,11.00
03/07/2011,19:37,1145.00,1145.00,1145.00,1145.00,7,0,7.00
03/07/2011,19:38,1145.00,1145.00,1144.75,1145.00,131,1,132.00
03/07/2011,19:39,1145.00,1145.00,1145.00,1145.00,17,0,17.00
03/07/2011,19:40,1145.00,1145.00,1145.00,1145.00,60,0,60.00
03/07/2011,19:41,1145.00,1145.25,1145.00,1145.00,18,11,29.00
03/07/2011,19:42,1145.00,1145.00,1145.00,1145.00,0,2,2.00
03/07/2011,19:43,1145.00,1145.25,1145.00,1145.25,10,60,70.00
03/07/2011,19:44,1145.00,1145.00,1145.00,1145.00,0,51,51.00
03/07/2011,19:46,1145.00,1145.00,1145.00,1145.00,0,35,35.00
03/07/2011,19:47,1145.00,1145.25,1145.00,1145.25,129,12,141.00
03/07/2011,19:48,1145.25,1145.25,1145.00,1145.25,74,1,75.00
03/07/2011,19:49,1145.25,1145.50,1145.25,1145.25,47,17,64.00
03/07/2011,19:51,1145.25,1145.25,1145.25,1145.25,0,92,92.00
03/07/2011,19:52,1145.25,1145.25,1145.25,1145.25,0,10,10.00
03/07/2011,19:54,1145.25,1145.25,1145.00,1145.00,0,13,13.00
03/07/2011,19:55,1145.25,1145.25,1145.25,1145.25,58,0,58.00
03/07/2011,19:56,1145.25,1146.00,1145.25,1146.00,619,12,631.00
03/07/2011,19:57,1146.00,1146.25,1145.75,1146.00,366,296,662.00
03/07/2011,19:58,1146.00,1146.00,1145.75,1145.75,2,7,9.00
03/07/2011,19:59,1145.75,1145.75,1145.75,1145.75,0,4,4.00
03/07/2011,20:00,1146.00,1146.00,1146.00,1146.00,69,0,69.00
03/07/2011,20:01,1146.00,1146.00,1145.75,1145.75,4,1,5.00
03/07/2011,20:02,1146.00,1146.00,1145.75,1145.75,12,1,13.00
03/07/2011,20:03,1146.00,1146.00,1145.75,1146.00,40,2,42.00
03/07/2011,20:04,1146.00,1146.00,1145.75,1145.75,76,1,77.00
03/07/2011,20:05,1145.75,1145.75,1145.50,1145.75,4,178,182.00
03/07/2011,20:06,1145.75,1145.75,1145.50,1145.75,12,2,14.00
03/07/2011,20:07,1145.75,1145.75,1145.25,1145.25,1,233,234.00
03/07/2011,20:08,1145.25,1145.25,1145.25,1145.25,0,6,6.00
03/07/2011,20:09,1145.25,1145.25,1145.25,1145.25,0,25,25.00
03/07/2011,20:10,1145.25,1145.25,1145.25,1145.25,0,17,17.00
03/07/2011,20:11,1145.25,1145.50,1145.25,1145.50,85,23,108.00
03/07/2011,20:12,1145.50,1145.75,1145.25,1145.75,22,2,24.00
03/07/2011,20:13,1145.50,1145.75,1145.50,1145.75,31,9,40.00
03/07/2011,20:14,1145.50,1145.50,1145.50,1145.50,0,8,8.00
03/07/2011,20:15,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/07/2011,20:16,1145.50,1145.75,1145.50,1145.50,2,50,52.00
03/07/2011,20:17,1145.50,1145.50,1145.25,1145.25,5,8,13.00
03/07/2011,20:18,1145.25,1145.25,1145.25,1145.25,0,40,40.00
03/07/2011,20:19,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/07/2011,20:20,1145.50,1145.50,1145.50,1145.50,8,0,8.00
03/07/2011,20:21,1145.50,1145.50,1145.50,1145.50,207,0,207.00
03/07/2011,20:22,1145.75,1145.75,1145.50,1145.50,1,24,25.00
03/07/2011,20:23,1145.50,1145.75,1145.50,1145.50,7,45,52.00
03/07/2011,20:24,1145.50,1145.50,1145.50,1145.50,0,85,85.00
03/07/2011,20:25,1145.25,1145.50,1145.25,1145.50,33,1,34.00
03/07/2011,20:26,1145.50,1145.50,1145.50,1145.50,8,0,8.00
03/07/2011,20:27,1145.50,1145.75,1145.50,1145.75,21,0,21.00
03/07/2011,20:28,1145.50,1145.50,1145.50,1145.50,0,7,7.00
03/07/2011,20:30,1145.75,1145.75,1145.75,1145.75,22,0,22.00
03/07/2011,20:31,1145.75,1145.75,1145.50,1145.75,71,42,113.00
03/07/2011,20:32,1145.75,1145.75,1145.50,1145.75,18,1,19.00
03/07/2011,20:34,1145.75,1145.75,1145.50,1145.50,33,2,35.00
03/07/2011,20:35,1145.50,1145.50,1145.50,1145.50,0,11,11.00
03/07/2011,20:36,1145.75,1145.75,1145.50,1145.50,60,1,61.00
03/07/2011,20:37,1145.75,1146.00,1145.50,1145.75,49,26,75.00
03/07/2011,20:38,1146.00,1146.00,1145.75,1145.75,5,19,24.00
03/07/2011,20:39,1145.75,1145.75,1145.75,1145.75,0,3,3.00
03/07/2011,20:40,1145.75,1146.00,1145.75,1146.00,2,5,7.00
03/07/2011,20:41,1146.00,1146.00,1145.75,1145.75,52,10,62.00
03/07/2011,20:42,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/07/2011,20:43,1145.75,1146.25,1145.75,1146.00,80,102,182.00
03/07/2011,20:44,1146.00,1146.75,1146.00,1146.25,869,374,1243.00
03/07/2011,20:45,1146.25,1146.50,1146.25,1146.25,235,57,292.00
03/07/2011,20:46,1146.50,1146.75,1146.25,1146.75,218,22,240.00
03/07/2011,20:47,1146.50,1146.75,1146.50,1146.50,83,343,426.00
03/07/2011,20:48,1146.75,1147.25,1146.75,1147.25,813,11,824.00
03/07/2011,20:49,1147.25,1147.25,1147.00,1147.00,426,54,480.00
03/07/2011,20:50,1147.00,1147.25,1146.75,1146.75,8,155,163.00
03/07/2011,20:51,1146.75,1147.00,1146.50,1147.00,114,55,169.00
03/07/2011,20:52,1147.00,1147.00,1147.00,1147.00,35,0,35.00
03/07/2011,20:53,1146.75,1147.00,1146.75,1147.00,22,1,23.00
03/07/2011,20:54,1147.25,1147.25,1147.00,1147.00,2,20,22.00
03/07/2011,20:55,1147.00,1147.25,1146.75,1147.25,423,52,475.00
03/07/2011,20:56,1147.25,1147.25,1147.00,1147.25,64,2,66.00
03/07/2011,20:57,1147.00,1147.25,1147.00,1147.25,36,8,44.00
03/07/2011,20:58,1147.25,1147.25,1147.00,1147.25,3,1,4.00
03/07/2011,20:59,1147.00,1147.25,1147.00,1147.00,1,313,314.00
03/07/2011,21:00,1147.00,1147.00,1147.00,1147.00,0,21,21.00
03/07/2011,21:01,1147.00,1147.25,1147.00,1147.25,8,10,18.00
03/07/2011,21:02,1147.25,1147.25,1147.00,1147.25,7,31,38.00
03/07/2011,21:03,1147.25,1147.50,1147.25,1147.25,154,28,182.00
03/07/2011,21:04,1147.25,1147.25,1147.00,1147.00,0,24,24.00
03/07/2011,21:05,1147.00,1147.25,1147.00,1147.25,22,32,54.00
03/07/2011,21:06,1147.00,1147.25,1147.00,1147.25,5,8,13.00
03/07/2011,21:07,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/07/2011,21:08,1147.25,1147.25,1147.00,1147.00,3,3,6.00
03/07/2011,21:09,1147.00,1147.25,1147.00,1147.00,1,5,6.00
03/07/2011,21:10,1147.00,1147.25,1147.00,1147.00,1,32,33.00
03/07/2011,21:11,1147.00,1147.00,1146.75,1147.00,9,98,107.00
03/07/2011,21:12,1146.75,1147.00,1146.75,1147.00,93,40,133.00
03/07/2011,21:13,1147.00,1147.00,1147.00,1147.00,5,0,5.00
03/07/2011,21:14,1147.25,1147.25,1147.00,1147.00,3,27,30.00
03/07/2011,21:15,1147.00,1147.00,1146.50,1146.75,104,321,425.00
03/07/2011,21:16,1146.75,1146.75,1146.75,1146.75,0,3,3.00
03/07/2011,21:17,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/07/2011,21:18,1147.00,1147.00,1146.75,1147.00,23,1,24.00
03/07/2011,21:19,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/07/2011,21:20,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/07/2011,21:21,1147.00,1147.25,1147.00,1147.00,57,21,78.00
03/07/2011,21:22,1147.00,1147.00,1146.75,1147.00,1,5,6.00
03/07/2011,21:23,1146.75,1146.75,1146.50,1146.50,0,63,63.00
03/07/2011,21:24,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/07/2011,21:25,1146.50,1146.75,1146.50,1146.75,2,4,6.00
03/07/2011,21:26,1146.75,1146.75,1146.50,1146.75,6,11,17.00
03/07/2011,21:27,1146.50,1146.75,1146.50,1146.75,8,2,10.00
03/07/2011,21:28,1146.50,1146.75,1146.50,1146.75,1,10,11.00
03/07/2011,21:29,1146.50,1146.75,1146.25,1146.50,54,98,152.00
03/07/2011,21:30,1146.50,1146.75,1146.50,1146.75,4,1,5.00
03/07/2011,21:31,1146.50,1146.75,1146.50,1146.75,4,3,7.00
03/07/2011,21:32,1146.50,1146.75,1146.50,1146.75,1,14,15.00
03/07/2011,21:33,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/07/2011,21:34,1146.50,1146.75,1146.50,1146.75,2,10,12.00
03/07/2011,21:35,1146.75,1147.00,1146.75,1147.00,196,2,198.00
03/07/2011,21:37,1147.00,1147.00,1147.00,1147.00,5,0,5.00
03/07/2011,21:38,1146.75,1147.00,1146.75,1147.00,23,9,32.00
03/07/2011,21:40,1147.00,1147.00,1146.75,1146.75,1,6,7.00
03/07/2011,21:42,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/07/2011,21:44,1147.00,1147.00,1147.00,1147.00,26,0,26.00
03/07/2011,21:45,1147.25,1147.25,1147.00,1147.25,2,3,5.00
03/07/2011,21:46,1147.25,1147.25,1147.00,1147.00,159,45,204.00
03/07/2011,21:47,1146.75,1147.00,1146.75,1146.75,33,10,43.00
03/07/2011,21:48,1147.00,1147.25,1147.00,1147.00,107,3,110.00
03/07/2011,21:49,1147.00,1147.25,1147.00,1147.00,1,22,23.00
03/07/2011,21:50,1147.00,1147.25,1147.00,1147.25,1,16,17.00
03/07/2011,21:51,1147.25,1147.25,1147.00,1147.00,7,44,51.00
03/07/2011,21:53,1146.75,1147.00,1146.75,1147.00,20,39,59.00
03/07/2011,21:54,1146.75,1146.75,1146.75,1146.75,0,16,16.00
03/07/2011,21:55,1147.00,1147.00,1147.00,1147.00,11,0,11.00
03/07/2011,21:56,1147.00,1147.00,1146.75,1146.75,10,8,18.00
03/07/2011,21:57,1147.00,1147.00,1146.75,1147.00,5,30,35.00
03/07/2011,21:58,1147.00,1147.00,1146.75,1147.00,11,4,15.00
03/07/2011,21:59,1147.00,1147.00,1147.00,1147.00,4,0,4.00
03/07/2011,22:00,1147.00,1147.25,1147.00,1147.25,83,0,83.00
03/07/2011,22:01,1147.25,1147.25,1147.00,1147.25,18,11,29.00
03/07/2011,22:02,1147.25,1147.25,1147.00,1147.00,1,123,124.00
03/07/2011,22:03,1147.00,1147.25,1147.00,1147.25,3,8,11.00
03/07/2011,22:04,1147.00,1147.25,1147.00,1147.25,37,1,38.00
03/07/2011,22:05,1147.25,1147.25,1147.00,1147.00,6,44,50.00
03/07/2011,22:06,1147.00,1147.00,1146.75,1147.00,1,33,34.00
03/07/2011,22:07,1146.75,1147.00,1146.75,1147.00,17,4,21.00
03/07/2011,22:08,1146.75,1147.00,1146.75,1147.00,14,7,21.00
03/07/2011,22:09,1147.00,1147.00,1146.75,1147.00,5,1,6.00
03/07/2011,22:10,1146.75,1146.75,1146.75,1146.75,0,117,117.00
03/07/2011,22:11,1147.00,1147.00,1146.75,1146.75,7,20,27.00
03/07/2011,22:12,1146.75,1147.00,1146.75,1147.00,62,38,100.00
03/07/2011,22:13,1147.00,1147.00,1146.75,1146.75,7,4,11.00
03/07/2011,22:14,1147.00,1147.00,1146.75,1146.75,5,7,12.00
03/07/2011,22:15,1146.75,1147.00,1146.75,1147.00,1,1,2.00
03/07/2011,22:16,1147.00,1147.00,1147.00,1147.00,64,0,64.00
03/07/2011,22:17,1147.00,1147.25,1147.00,1147.25,19,0,19.00
03/07/2011,22:18,1147.25,1147.25,1147.00,1147.00,6,10,16.00
03/07/2011,22:19,1147.25,1147.25,1147.00,1147.00,5,4,9.00
03/07/2011,22:20,1147.25,1147.25,1147.00,1147.00,3,69,72.00
03/07/2011,22:21,1147.00,1147.25,1147.00,1147.25,8,10,18.00
03/07/2011,22:22,1147.00,1147.00,1146.75,1146.75,0,84,84.00
03/07/2011,22:23,1146.75,1147.00,1146.75,1146.75,4,21,25.00
03/07/2011,22:24,1146.75,1146.75,1146.50,1146.75,1,10,11.00
03/07/2011,22:25,1146.50,1146.75,1146.50,1146.50,3,12,15.00
03/07/2011,22:26,1146.50,1146.75,1146.50,1146.50,4,31,35.00
03/07/2011,22:27,1146.50,1146.75,1146.25,1146.50,55,37,92.00
03/07/2011,22:28,1146.50,1146.75,1146.25,1146.50,6,148,154.00
03/07/2011,22:29,1146.50,1146.50,1146.25,1146.25,66,8,74.00
03/07/2011,22:30,1146.50,1146.50,1146.25,1146.50,181,6,187.00
03/07/2011,22:31,1146.75,1146.75,1146.50,1146.50,3,20,23.00
03/07/2011,22:32,1146.75,1146.75,1146.50,1146.50,3,27,30.00
03/07/2011,22:33,1146.75,1146.75,1146.25,1146.25,6,110,116.00
03/07/2011,22:34,1146.50,1146.50,1146.50,1146.50,5,0,5.00
03/07/2011,22:35,1146.25,1146.25,1146.00,1146.25,6,113,119.00
03/07/2011,22:36,1146.00,1146.25,1146.00,1146.00,3,31,34.00
03/07/2011,22:37,1146.25,1146.25,1146.00,1146.25,6,16,22.00
03/07/2011,22:38,1146.00,1146.25,1146.00,1146.25,82,2,84.00
03/07/2011,22:39,1146.25,1146.50,1146.25,1146.50,109,0,109.00
03/07/2011,22:40,1146.50,1146.50,1146.50,1146.50,9,0,9.00
03/07/2011,22:41,1146.50,1146.50,1146.25,1146.25,9,2,11.00
03/07/2011,22:42,1146.50,1146.50,1146.25,1146.25,4,60,64.00
03/07/2011,22:43,1146.25,1146.25,1146.25,1146.25,0,77,77.00
03/07/2011,22:44,1146.25,1146.50,1146.25,1146.50,46,4,50.00
03/07/2011,22:45,1146.50,1146.75,1146.50,1146.75,13,0,13.00
03/07/2011,22:46,1146.75,1146.75,1146.50,1146.75,58,2,60.00
03/07/2011,22:47,1146.50,1146.50,1146.50,1146.50,0,77,77.00
03/07/2011,22:48,1146.75,1147.00,1146.75,1146.75,142,9,151.00
03/07/2011,22:49,1147.00,1147.00,1146.75,1146.75,4,14,18.00
03/07/2011,22:50,1146.75,1146.75,1146.75,1146.75,0,53,53.00
03/07/2011,22:51,1146.75,1146.75,1146.50,1146.50,0,52,52.00
03/07/2011,22:52,1146.50,1146.50,1146.25,1146.50,4,42,46.00
03/07/2011,22:53,1146.50,1146.50,1146.50,1146.50,4,0,4.00
03/07/2011,22:54,1146.25,1146.50,1146.25,1146.50,58,100,158.00
03/07/2011,22:55,1146.50,1146.50,1146.25,1146.50,31,1,32.00
03/07/2011,22:56,1146.50,1146.50,1146.50,1146.50,9,0,9.00
03/07/2011,22:57,1146.50,1146.50,1146.25,1146.25,7,25,32.00
03/07/2011,22:58,1146.25,1146.50,1146.25,1146.50,5,24,29.00
03/07/2011,22:59,1146.50,1146.50,1146.50,1146.50,4,0,4.00
03/07/2011,23:00,1146.25,1146.25,1146.25,1146.25,0,4,4.00
03/07/2011,23:01,1146.50,1146.75,1146.50,1146.50,32,1,33.00
03/07/2011,23:02,1146.50,1146.50,1146.50,1146.50,0,5,5.00
03/07/2011,23:03,1146.75,1146.75,1146.75,1146.75,109,0,109.00
03/07/2011,23:04,1146.75,1147.00,1146.75,1147.00,20,0,20.00
03/07/2011,23:05,1146.75,1146.75,1146.75,1146.75,0,62,62.00
03/07/2011,23:06,1147.00,1147.00,1146.75,1146.75,1,4,5.00
03/07/2011,23:07,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/07/2011,23:08,1147.00,1147.00,1146.50,1146.50,1,35,36.00
03/07/2011,23:09,1146.75,1146.75,1146.75,1146.75,31,0,31.00
03/07/2011,23:10,1146.50,1146.75,1146.25,1146.25,39,229,268.00
03/07/2011,23:11,1146.25,1146.25,1146.25,1146.25,0,47,47.00
03/07/2011,23:12,1146.25,1146.25,1146.00,1146.00,0,60,60.00
03/07/2011,23:13,1146.25,1146.25,1146.00,1146.00,2,15,17.00
03/07/2011,23:14,1146.00,1146.00,1146.00,1146.00,0,10,10.00
03/07/2011,23:15,1146.00,1146.25,1146.00,1146.00,8,50,58.00
03/07/2011,23:16,1146.00,1146.25,1146.00,1146.00,1,7,8.00
03/07/2011,23:17,1146.00,1146.75,1146.00,1146.75,209,11,220.00
03/07/2011,23:18,1146.75,1147.00,1146.50,1147.00,127,8,135.00
03/07/2011,23:19,1147.00,1147.00,1146.75,1146.75,67,6,73.00
03/07/2011,23:20,1146.75,1147.25,1146.75,1147.25,511,27,538.00
03/07/2011,23:21,1147.25,1147.75,1147.25,1147.50,513,111,624.00
03/07/2011,23:22,1147.50,1147.75,1147.25,1147.75,219,251,470.00
03/07/2011,23:23,1147.50,1147.50,1147.25,1147.50,42,36,78.00
03/07/2011,23:24,1147.75,1148.00,1147.50,1148.00,708,10,718.00
03/07/2011,23:25,1148.00,1148.00,1147.75,1147.75,39,21,60.00
03/07/2011,23:26,1148.00,1148.00,1147.75,1147.75,107,5,112.00
03/07/2011,23:27,1148.00,1148.00,1147.75,1148.00,122,2,124.00
03/07/2011,23:28,1148.00,1148.00,1147.75,1148.00,152,21,173.00
03/07/2011,23:29,1148.00,1148.00,1147.75,1147.75,31,24,55.00
03/07/2011,23:30,1147.75,1147.75,1147.50,1147.50,4,252,256.00
03/07/2011,23:31,1147.75,1147.75,1147.50,1147.50,2,2,4.00
03/07/2011,23:32,1147.75,1148.00,1147.75,1148.00,102,0,102.00
03/07/2011,23:33,1147.75,1148.00,1147.75,1148.00,42,11,53.00
03/07/2011,23:34,1148.00,1148.00,1148.00,1148.00,45,0,45.00
03/07/2011,23:35,1147.75,1148.00,1147.75,1147.75,1,38,39.00
03/07/2011,23:36,1147.75,1148.00,1147.50,1147.75,37,75,112.00
03/07/2011,23:37,1147.75,1148.00,1147.50,1147.50,8,40,48.00
03/07/2011,23:38,1147.50,1147.75,1147.50,1147.75,36,14,50.00
03/07/2011,23:39,1147.75,1148.00,1147.75,1148.00,78,0,78.00
03/07/2011,23:40,1147.75,1148.00,1147.75,1147.75,47,25,72.00
03/07/2011,23:41,1148.00,1148.25,1148.00,1148.25,255,42,297.00
03/07/2011,23:42,1148.25,1148.25,1148.00,1148.00,18,8,26.00
03/07/2011,23:43,1148.00,1150.00,1148.00,1149.50,3335,632,3967.00
03/07/2011,23:44,1149.25,1149.50,1149.25,1149.50,225,37,262.00
03/07/2011,23:45,1149.50,1150.00,1149.25,1149.75,865,72,937.00
03/07/2011,23:46,1149.75,1150.00,1149.50,1149.50,45,148,193.00
03/07/2011,23:47,1149.75,1149.75,1149.50,1149.50,42,68,110.00
03/07/2011,23:48,1149.50,1149.50,1149.50,1149.50,0,19,19.00
03/07/2011,23:49,1149.50,1149.75,1149.50,1149.50,2,39,41.00
03/07/2011,23:50,1149.50,1149.75,1149.50,1149.50,101,45,146.00
03/07/2011,23:51,1149.50,1149.50,1149.25,1149.50,52,171,223.00
03/07/2011,23:52,1149.25,1149.50,1149.25,1149.50,45,17,62.00
03/07/2011,23:53,1149.50,1149.75,1149.25,1149.50,373,129,502.00
03/07/2011,23:54,1149.75,1150.50,1149.75,1150.25,1016,323,1339.00
03/07/2011,23:55,1150.00,1150.00,1150.00,1150.00,0,22,22.00
03/07/2011,23:56,1150.00,1150.25,1149.75,1149.75,1,140,141.00
03/07/2011,23:57,1149.75,1150.00,1149.75,1149.75,127,152,279.00
03/07/2011,23:58,1149.75,1149.75,1149.50,1149.75,163,49,212.00
03/07/2011,23:59,1149.75,1149.75,1149.50,1149.75,86,1,87.00
03/08/2011,00:00,1149.50,1149.75,1149.50,1149.50,1,2,3.00
03/08/2011,00:01,1149.50,1149.75,1149.25,1149.50,67,252,319.00
03/08/2011,00:02,1149.75,1150.00,1149.50,1149.75,365,145,510.00
03/08/2011,00:03,1149.50,1149.50,1149.25,1149.25,0,118,118.00
03/08/2011,00:04,1149.50,1149.50,1149.25,1149.25,3,85,88.00
03/08/2011,00:05,1149.25,1149.75,1149.25,1149.50,218,45,263.00
03/08/2011,00:06,1149.50,1149.75,1149.50,1149.50,279,261,540.00
03/08/2011,00:07,1149.50,1150.00,1149.50,1149.75,488,314,802.00
03/08/2011,00:08,1149.75,1150.00,1149.50,1150.00,322,20,342.00
03/08/2011,00:09,1150.00,1150.25,1149.75,1150.00,229,193,422.00
03/08/2011,00:10,1150.25,1150.50,1149.75,1150.00,224,273,497.00
03/08/2011,00:11,1150.00,1150.00,1149.50,1150.00,77,255,332.00
03/08/2011,00:12,1150.00,1150.00,1150.00,1150.00,178,0,178.00
03/08/2011,00:13,1150.25,1150.25,1150.00,1150.25,17,1,18.00
03/08/2011,00:14,1150.25,1150.25,1150.00,1150.25,9,4,13.00
03/08/2011,00:15,1150.00,1150.00,1150.00,1150.00,0,20,20.00
03/08/2011,00:16,1150.00,1150.50,1150.00,1150.25,308,59,367.00
03/08/2011,00:17,1150.25,1150.25,1150.00,1150.00,0,9,9.00
03/08/2011,00:18,1150.25,1150.25,1150.00,1150.25,4,14,18.00
03/08/2011,00:19,1150.00,1150.50,1150.00,1150.50,281,127,408.00
03/08/2011,00:20,1150.25,1150.50,1150.25,1150.25,95,17,112.00
03/08/2011,00:21,1150.50,1150.75,1150.25,1150.50,235,4,239.00
03/08/2011,00:22,1150.75,1150.75,1150.50,1150.50,21,138,159.00
03/08/2011,00:23,1150.50,1150.75,1150.50,1150.75,384,33,417.00
03/08/2011,00:24,1150.75,1151.00,1150.50,1151.00,388,22,410.00
03/08/2011,00:25,1151.00,1151.00,1150.75,1150.75,861,220,1081.00
03/08/2011,00:26,1150.75,1151.00,1150.75,1151.00,344,49,393.00
03/08/2011,00:27,1150.75,1151.00,1150.75,1151.00,57,13,70.00
03/08/2011,00:28,1150.75,1151.00,1150.75,1151.00,35,6,41.00
03/08/2011,00:29,1151.00,1151.00,1150.50,1150.50,17,284,301.00
03/08/2011,00:30,1150.50,1150.75,1150.50,1150.75,48,25,73.00
03/08/2011,00:31,1150.75,1150.75,1150.50,1150.75,57,65,122.00
03/08/2011,00:32,1150.50,1150.75,1150.50,1150.50,2,3,5.00
03/08/2011,00:33,1150.50,1150.75,1150.50,1150.75,8,42,50.00
03/08/2011,00:34,1150.75,1150.75,1150.50,1150.75,36,215,251.00
03/08/2011,00:35,1150.75,1151.00,1150.50,1151.00,347,9,356.00
03/08/2011,00:36,1150.75,1151.00,1150.25,1150.25,217,430,647.00
03/08/2011,00:37,1150.25,1150.25,1150.00,1150.00,15,393,408.00
03/08/2011,00:38,1150.00,1150.00,1149.50,1149.75,45,327,372.00
03/08/2011,00:39,1149.75,1149.75,1149.50,1149.75,6,134,140.00
03/08/2011,00:40,1149.50,1149.50,1149.25,1149.50,57,528,585.00
03/08/2011,00:41,1149.50,1149.75,1149.50,1149.50,156,29,185.00
03/08/2011,00:42,1149.50,1149.75,1149.50,1149.75,4,75,79.00
03/08/2011,00:43,1149.50,1149.75,1149.50,1149.50,15,101,116.00
03/08/2011,00:44,1149.50,1149.75,1149.50,1149.50,6,177,183.00
03/08/2011,00:45,1149.50,1150.00,1149.50,1150.00,191,62,253.00
03/08/2011,00:46,1149.75,1150.00,1149.75,1149.75,59,159,218.00
03/08/2011,00:47,1149.75,1149.75,1149.25,1149.25,16,256,272.00
03/08/2011,00:48,1149.50,1149.50,1149.25,1149.25,28,45,73.00
03/08/2011,00:49,1149.25,1149.50,1149.25,1149.25,13,305,318.00
03/08/2011,00:50,1149.50,1149.50,1149.00,1149.00,2,492,494.00
03/08/2011,00:51,1149.00,1149.25,1148.75,1149.25,174,218,392.00
03/08/2011,00:52,1149.25,1149.50,1149.25,1149.50,286,37,323.00
03/08/2011,00:53,1149.50,1149.75,1149.50,1149.75,81,0,81.00
03/08/2011,00:54,1149.75,1150.00,1149.75,1149.75,147,29,176.00
03/08/2011,00:55,1149.75,1150.00,1149.75,1150.00,205,29,234.00
03/08/2011,00:56,1150.25,1150.25,1150.00,1150.00,218,146,364.00
03/08/2011,00:57,1150.25,1150.50,1150.25,1150.25,56,35,91.00
03/08/2011,00:58,1150.25,1150.25,1150.00,1150.25,70,5,75.00
03/08/2011,00:59,1150.25,1150.25,1150.00,1150.25,56,20,76.00
03/08/2011,01:00,1150.00,1150.50,1150.00,1150.25,119,153,272.00
03/08/2011,01:01,1150.25,1150.50,1149.50,1149.50,88,782,870.00
03/08/2011,01:02,1149.75,1150.25,1149.75,1150.25,220,257,477.00
03/08/2011,01:03,1150.25,1150.75,1150.25,1150.50,378,317,695.00
03/08/2011,01:04,1150.50,1151.00,1150.50,1150.75,260,136,396.00
03/08/2011,01:05,1151.00,1151.50,1150.75,1151.00,862,228,1090.00
03/08/2011,01:06,1151.00,1151.25,1151.00,1151.25,197,20,217.00
03/08/2011,01:07,1151.25,1151.25,1150.75,1150.75,11,312,323.00
03/08/2011,01:08,1150.75,1151.00,1150.50,1150.50,190,649,839.00
03/08/2011,01:09,1150.25,1150.50,1150.25,1150.25,396,268,664.00
03/08/2011,01:10,1150.25,1150.50,1150.00,1150.25,278,458,736.00
03/08/2011,01:11,1150.25,1150.50,1150.00,1150.25,141,221,362.00
03/08/2011,01:12,1150.25,1150.25,1149.75,1150.00,81,338,419.00
03/08/2011,01:13,1150.25,1150.50,1150.00,1150.25,89,65,154.00
03/08/2011,01:14,1150.25,1150.25,1149.50,1149.75,142,333,475.00
03/08/2011,01:15,1149.50,1149.75,1149.50,1149.75,68,80,148.00
03/08/2011,01:16,1149.50,1149.50,1149.00,1149.00,10,559,569.00
03/08/2011,01:17,1149.00,1149.00,1148.50,1148.75,110,982,1092.00
03/08/2011,01:18,1148.50,1148.75,1148.25,1148.50,466,105,571.00
03/08/2011,01:19,1148.50,1149.25,1148.50,1149.00,630,68,698.00
03/08/2011,01:20,1148.75,1149.00,1148.50,1148.75,72,415,487.00
03/08/2011,01:21,1148.50,1148.75,1148.00,1148.25,173,682,855.00
03/08/2011,01:22,1148.25,1148.75,1148.00,1148.50,244,271,515.00
03/08/2011,01:23,1148.50,1148.50,1148.00,1148.25,207,543,750.00
03/08/2011,01:24,1148.25,1148.75,1148.00,1148.75,291,73,364.00
03/08/2011,01:25,1148.50,1149.00,1148.50,1148.75,141,251,392.00
03/08/2011,01:26,1148.50,1148.75,1148.50,1148.75,150,4,154.00
03/08/2011,01:27,1148.75,1148.75,1147.50,1147.50,103,1049,1152.00
03/08/2011,01:28,1147.50,1148.00,1147.50,1148.00,386,65,451.00
03/08/2011,01:29,1147.75,1148.50,1147.75,1148.50,313,54,367.00
03/08/2011,01:30,1148.75,1148.75,1148.25,1148.25,67,100,167.00
03/08/2011,01:31,1148.50,1148.50,1147.75,1148.00,123,356,479.00
03/08/2011,01:32,1148.00,1148.00,1147.75,1147.75,61,187,248.00
03/08/2011,01:33,1148.00,1148.25,1147.75,1148.25,271,45,316.00
03/08/2011,01:34,1148.25,1148.75,1148.25,1148.75,237,0,237.00
03/08/2011,01:35,1148.50,1148.75,1148.00,1148.00,16,402,418.00
03/08/2011,01:36,1148.00,1148.00,1147.00,1147.00,24,903,927.00
03/08/2011,01:37,1147.25,1147.25,1146.50,1146.75,716,709,1425.00
03/08/2011,01:38,1146.50,1147.00,1146.25,1146.50,320,725,1045.00
03/08/2011,01:39,1146.25,1147.00,1146.00,1146.75,1183,588,1771.00
03/08/2011,01:40,1146.75,1147.00,1146.50,1147.00,227,219,446.00
03/08/2011,01:41,1146.75,1147.00,1146.50,1147.00,923,493,1416.00
03/08/2011,01:42,1147.00,1147.75,1146.75,1147.75,745,37,782.00
03/08/2011,01:43,1147.75,1147.75,1147.75,1147.75,201,0,201.00
03/08/2011,01:44,1147.75,1148.25,1147.75,1147.75,229,182,411.00
03/08/2011,01:45,1147.75,1148.25,1147.75,1148.00,129,290,419.00
03/08/2011,01:46,1148.25,1148.25,1147.75,1147.75,367,256,623.00
03/08/2011,01:47,1147.75,1148.00,1147.50,1147.75,228,122,350.00
03/08/2011,01:48,1147.50,1148.00,1147.50,1148.00,137,16,153.00
03/08/2011,01:49,1147.75,1148.00,1147.50,1148.00,204,49,253.00
03/08/2011,01:50,1148.00,1148.50,1148.00,1148.50,433,13,446.00
03/08/2011,01:51,1148.50,1149.50,1148.50,1149.50,836,222,1058.00
03/08/2011,01:52,1149.25,1149.50,1149.00,1149.25,109,218,327.00
03/08/2011,01:53,1149.00,1149.50,1149.00,1149.50,284,16,300.00
03/08/2011,01:54,1149.50,1149.50,1149.25,1149.50,106,33,139.00
03/08/2011,01:55,1149.50,1150.00,1149.25,1149.75,295,494,789.00
03/08/2011,01:56,1149.75,1150.50,1149.75,1150.25,328,48,376.00
03/08/2011,01:57,1150.50,1150.50,1149.50,1150.00,149,455,604.00
03/08/2011,01:58,1149.75,1150.00,1149.50,1149.50,6,121,127.00
03/08/2011,01:59,1149.50,1149.75,1149.50,1149.50,99,12,111.00
03/08/2011,02:00,1149.50,1149.75,1149.25,1149.75,84,314,398.00
03/08/2011,02:01,1149.75,1149.75,1149.50,1149.75,233,66,299.00
03/08/2011,02:02,1149.75,1150.00,1149.50,1149.50,277,144,421.00
03/08/2011,02:03,1149.50,1149.75,1149.50,1149.75,97,315,412.00
03/08/2011,02:04,1149.75,1150.25,1149.75,1150.25,297,38,335.00
03/08/2011,02:05,1150.00,1150.25,1150.00,1150.00,315,29,344.00
03/08/2011,02:06,1150.25,1150.25,1149.75,1150.00,111,192,303.00
03/08/2011,02:07,1150.00,1150.00,1149.25,1149.25,188,395,583.00
03/08/2011,02:08,1149.50,1150.00,1149.25,1149.50,198,197,395.00
03/08/2011,02:09,1149.50,1149.50,1149.25,1149.25,49,154,203.00
03/08/2011,02:10,1149.50,1149.75,1149.50,1149.50,163,38,201.00
03/08/2011,02:11,1149.50,1150.00,1149.50,1149.75,35,24,59.00
03/08/2011,02:12,1149.75,1150.00,1149.50,1149.50,107,89,196.00
03/08/2011,02:13,1149.50,1150.00,1149.50,1150.00,146,37,183.00
03/08/2011,02:14,1149.75,1150.25,1149.75,1150.25,331,110,441.00
03/08/2011,02:15,1150.25,1150.25,1149.75,1149.75,10,240,250.00
03/08/2011,02:16,1149.75,1149.75,1149.50,1149.50,54,21,75.00
03/08/2011,02:17,1149.50,1149.50,1149.25,1149.25,12,139,151.00
03/08/2011,02:18,1149.25,1149.25,1149.00,1149.00,4,215,219.00
03/08/2011,02:19,1149.00,1149.25,1149.00,1149.25,68,18,86.00
03/08/2011,02:20,1149.50,1149.75,1149.25,1149.75,331,2,333.00
03/08/2011,02:21,1150.00,1150.50,1149.75,1150.50,264,1,265.00
03/08/2011,02:22,1150.50,1150.75,1150.25,1150.75,259,91,350.00
03/08/2011,02:23,1150.50,1150.75,1150.25,1150.50,209,183,392.00
03/08/2011,02:24,1150.50,1151.00,1150.50,1150.75,673,27,700.00
03/08/2011,02:25,1151.00,1151.50,1150.75,1151.25,816,420,1236.00
03/08/2011,02:26,1151.50,1151.50,1151.00,1151.00,381,304,685.00
03/08/2011,02:27,1151.25,1151.25,1150.25,1150.50,143,731,874.00
03/08/2011,02:28,1150.25,1150.25,1149.00,1149.00,60,1128,1188.00
03/08/2011,02:29,1149.00,1149.75,1149.00,1149.50,397,25,422.00
03/08/2011,02:30,1149.75,1149.75,1149.00,1149.00,37,253,290.00
03/08/2011,02:31,1149.25,1149.50,1149.00,1149.25,254,163,417.00
03/08/2011,02:32,1149.25,1149.50,1149.25,1149.50,226,33,259.00
03/08/2011,02:33,1149.50,1149.75,1149.25,1149.25,78,78,156.00
03/08/2011,02:34,1149.25,1149.50,1149.25,1149.25,9,166,175.00
03/08/2011,02:35,1149.25,1149.50,1148.50,1149.00,315,885,1200.00
03/08/2011,02:36,1148.75,1149.00,1148.75,1149.00,11,19,30.00
03/08/2011,02:37,1148.75,1149.00,1148.25,1148.50,102,521,623.00
03/08/2011,02:38,1148.50,1148.75,1148.00,1148.00,50,510,560.00
03/08/2011,02:39,1148.25,1148.25,1147.50,1148.00,77,681,758.00
03/08/2011,02:40,1148.00,1148.00,1147.75,1147.75,23,30,53.00
03/08/2011,02:41,1147.75,1148.00,1147.25,1147.50,102,246,348.00
03/08/2011,02:42,1147.50,1148.00,1147.50,1147.75,192,30,222.00
03/08/2011,02:43,1147.75,1148.00,1147.50,1147.75,84,220,304.00
03/08/2011,02:44,1147.75,1148.25,1147.75,1148.25,444,8,452.00
03/08/2011,02:45,1148.25,1148.25,1148.25,1148.25,147,0,147.00
03/08/2011,02:46,1148.25,1148.50,1148.25,1148.50,62,21,83.00
03/08/2011,02:47,1148.50,1148.50,1148.25,1148.25,12,16,28.00
03/08/2011,02:48,1148.50,1148.50,1148.25,1148.50,14,11,25.00
03/08/2011,02:49,1148.25,1148.25,1148.00,1148.00,0,353,353.00
03/08/2011,02:50,1148.00,1148.00,1147.75,1148.00,2,5,7.00
03/08/2011,02:51,1148.00,1148.25,1147.75,1148.25,284,2,286.00
03/08/2011,02:52,1148.25,1148.50,1148.00,1148.00,174,133,307.00
03/08/2011,02:53,1148.00,1148.25,1148.00,1148.25,305,92,397.00
03/08/2011,02:54,1148.25,1148.75,1148.00,1148.50,79,50,129.00
03/08/2011,02:55,1148.50,1149.00,1148.25,1149.00,483,4,487.00
03/08/2011,02:56,1149.00,1149.25,1148.75,1148.75,23,174,197.00
03/08/2011,02:57,1148.75,1149.00,1148.75,1149.00,19,14,33.00
03/08/2011,02:58,1149.00,1149.00,1148.75,1148.75,13,55,68.00
03/08/2011,02:59,1148.75,1148.75,1148.25,1148.50,7,265,272.00
03/08/2011,03:00,1148.25,1148.25,1148.00,1148.00,0,483,483.00
03/08/2011,03:01,1148.00,1148.00,1147.75,1147.75,2,96,98.00
03/08/2011,03:02,1147.75,1148.00,1147.75,1148.00,218,214,432.00
03/08/2011,03:03,1148.00,1148.00,1147.75,1147.75,209,234,443.00
03/08/2011,03:04,1147.75,1148.00,1147.75,1148.00,376,111,487.00
03/08/2011,03:05,1148.00,1148.25,1148.00,1148.00,51,173,224.00
03/08/2011,03:06,1148.00,1148.00,1147.50,1147.75,343,262,605.00
03/08/2011,03:07,1147.75,1147.75,1147.50,1147.75,420,18,438.00
03/08/2011,03:08,1147.75,1148.25,1147.50,1148.00,382,30,412.00
03/08/2011,03:09,1148.00,1148.25,1147.25,1147.25,13,313,326.00
03/08/2011,03:10,1147.25,1147.50,1146.75,1147.00,173,437,610.00
03/08/2011,03:11,1147.25,1147.50,1146.75,1147.25,150,152,302.00
03/08/2011,03:12,1147.25,1147.50,1147.00,1147.00,151,494,645.00
03/08/2011,03:13,1147.25,1147.50,1147.25,1147.25,51,155,206.00
03/08/2011,03:14,1147.50,1147.50,1147.25,1147.50,6,142,148.00
03/08/2011,03:15,1147.25,1147.50,1147.00,1147.00,34,434,468.00
03/08/2011,03:16,1147.00,1147.75,1147.00,1147.50,342,186,528.00
03/08/2011,03:17,1147.50,1147.75,1147.25,1147.25,26,260,286.00
03/08/2011,03:18,1147.25,1147.75,1147.25,1147.75,237,5,242.00
03/08/2011,03:19,1147.75,1148.50,1147.50,1148.50,274,53,327.00
03/08/2011,03:20,1148.50,1148.50,1147.75,1147.75,7,264,271.00
03/08/2011,03:21,1147.75,1148.00,1147.75,1148.00,313,88,401.00
03/08/2011,03:22,1148.25,1148.25,1147.75,1148.00,115,87,202.00
03/08/2011,03:23,1148.00,1148.00,1147.75,1148.00,17,112,129.00
03/08/2011,03:24,1147.75,1148.00,1147.50,1147.50,11,218,229.00
03/08/2011,03:25,1147.50,1147.50,1147.00,1147.25,34,217,251.00
03/08/2011,03:26,1147.25,1147.25,1146.50,1146.75,49,546,595.00
03/08/2011,03:27,1147.00,1147.25,1146.75,1147.25,214,32,246.00
03/08/2011,03:28,1147.25,1147.25,1147.00,1147.00,4,189,193.00
03/08/2011,03:29,1147.00,1147.25,1146.75,1147.25,475,217,692.00
03/08/2011,03:30,1147.25,1147.25,1147.00,1147.25,97,85,182.00
03/08/2011,03:31,1147.00,1147.25,1146.75,1147.00,466,317,783.00
03/08/2011,03:32,1147.00,1147.00,1146.75,1147.00,294,22,316.00
03/08/2011,03:33,1146.75,1147.00,1146.75,1147.00,18,18,36.00
03/08/2011,03:34,1146.75,1147.00,1146.75,1147.00,13,44,57.00
03/08/2011,03:35,1146.75,1146.75,1146.25,1146.25,72,466,538.00
03/08/2011,03:36,1146.25,1146.50,1145.50,1145.75,163,762,925.00
03/08/2011,03:37,1145.75,1145.75,1145.25,1145.75,519,723,1242.00
03/08/2011,03:38,1145.75,1146.25,1145.50,1146.00,762,210,972.00
03/08/2011,03:39,1146.00,1146.00,1145.75,1146.00,162,11,173.00
03/08/2011,03:40,1145.75,1146.00,1145.75,1145.75,11,195,206.00
03/08/2011,03:41,1145.75,1146.00,1145.25,1145.25,22,424,446.00
03/08/2011,03:42,1145.25,1145.50,1145.25,1145.25,13,195,208.00
03/08/2011,03:43,1145.25,1145.50,1145.25,1145.25,26,30,56.00
03/08/2011,03:44,1145.25,1145.75,1145.00,1145.50,265,568,833.00
03/08/2011,03:45,1145.25,1146.25,1145.25,1146.00,347,95,442.00
03/08/2011,03:46,1146.00,1146.00,1145.75,1146.00,102,83,185.00
03/08/2011,03:47,1145.75,1146.00,1145.50,1145.50,7,197,204.00
03/08/2011,03:48,1145.50,1145.75,1145.50,1145.50,7,115,122.00
03/08/2011,03:49,1145.50,1146.00,1145.50,1146.00,519,58,577.00
03/08/2011,03:50,1146.00,1146.75,1146.00,1146.50,972,243,1215.00
03/08/2011,03:51,1146.50,1146.75,1146.25,1146.50,154,52,206.00
03/08/2011,03:52,1146.50,1147.00,1146.50,1146.75,360,12,372.00
03/08/2011,03:53,1146.75,1147.00,1146.75,1146.75,112,11,123.00
03/08/2011,03:54,1147.00,1147.75,1147.00,1147.75,654,13,667.00
03/08/2011,03:55,1147.75,1147.75,1147.50,1147.75,334,246,580.00
03/08/2011,03:56,1147.75,1148.00,1147.50,1147.75,239,46,285.00
03/08/2011,03:57,1147.50,1148.00,1147.50,1147.75,27,61,88.00
03/08/2011,03:58,1147.75,1147.75,1147.50,1147.75,101,1,102.00
03/08/2011,03:59,1147.75,1148.00,1147.75,1147.75,10,368,378.00
03/08/2011,04:00,1147.75,1147.75,1147.50,1147.50,7,251,258.00
03/08/2011,04:01,1147.75,1148.00,1147.75,1148.00,271,19,290.00
03/08/2011,04:02,1148.00,1148.00,1147.50,1147.75,66,159,225.00
03/08/2011,04:03,1147.75,1147.75,1147.25,1147.50,245,191,436.00
03/08/2011,04:04,1147.25,1148.25,1147.25,1148.00,464,49,513.00
03/08/2011,04:05,1148.00,1148.50,1148.00,1148.25,214,86,300.00
03/08/2011,04:06,1148.00,1148.25,1148.00,1148.25,61,68,129.00
03/08/2011,04:07,1148.00,1148.25,1148.00,1148.25,188,26,214.00
03/08/2011,04:08,1148.25,1148.25,1148.00,1148.25,73,6,79.00
03/08/2011,04:09,1148.00,1148.00,1148.00,1148.00,0,146,146.00
03/08/2011,04:10,1148.00,1148.00,1147.75,1147.75,29,166,195.00
03/08/2011,04:11,1148.00,1148.00,1147.75,1147.75,7,17,24.00
03/08/2011,04:12,1147.75,1148.00,1147.75,1147.75,105,53,158.00
03/08/2011,04:13,1148.00,1148.00,1147.75,1147.75,47,3,50.00
03/08/2011,04:14,1147.75,1148.25,1147.75,1148.25,156,17,173.00
03/08/2011,04:15,1148.25,1148.50,1148.25,1148.50,26,118,144.00
03/08/2011,04:16,1148.25,1148.75,1148.25,1148.50,289,372,661.00
03/08/2011,04:17,1148.50,1148.75,1148.50,1148.50,11,41,52.00
03/08/2011,04:18,1148.50,1148.50,1148.25,1148.25,107,31,138.00
03/08/2011,04:19,1148.50,1148.50,1148.25,1148.25,37,4,41.00
03/08/2011,04:20,1148.50,1148.50,1148.25,1148.25,1,244,245.00
03/08/2011,04:21,1148.25,1148.50,1148.00,1148.25,148,25,173.00
03/08/2011,04:22,1148.25,1148.25,1148.00,1148.25,2,75,77.00
03/08/2011,04:23,1148.25,1148.25,1148.00,1148.00,13,69,82.00
03/08/2011,04:24,1148.25,1148.25,1148.00,1148.00,1,158,159.00
03/08/2011,04:25,1148.00,1148.25,1148.00,1148.00,1,28,29.00
03/08/2011,04:26,1147.75,1148.00,1147.50,1147.75,16,210,226.00
03/08/2011,04:27,1147.50,1147.75,1147.50,1147.50,82,200,282.00
03/08/2011,04:28,1147.50,1147.75,1147.25,1147.50,306,84,390.00
03/08/2011,04:29,1147.75,1147.75,1147.75,1147.75,7,0,7.00
03/08/2011,04:30,1147.75,1148.00,1147.75,1148.00,77,130,207.00
03/08/2011,04:31,1148.00,1148.25,1147.75,1148.00,161,72,233.00
03/08/2011,04:32,1148.00,1148.25,1148.00,1148.00,10,53,63.00
03/08/2011,04:33,1148.25,1148.25,1148.00,1148.00,5,12,17.00
03/08/2011,04:34,1148.25,1148.25,1148.00,1148.25,14,10,24.00
03/08/2011,04:35,1148.00,1148.25,1148.00,1148.25,50,42,92.00
03/08/2011,04:36,1148.25,1148.25,1147.75,1148.00,87,127,214.00
03/08/2011,04:37,1148.25,1148.25,1148.00,1148.25,6,11,17.00
03/08/2011,04:38,1148.25,1148.50,1148.00,1148.25,204,243,447.00
03/08/2011,04:39,1148.00,1148.25,1148.00,1148.25,6,21,27.00
03/08/2011,04:40,1148.25,1148.25,1147.75,1147.75,4,250,254.00
03/08/2011,04:41,1147.75,1148.00,1147.25,1147.50,121,220,341.00
03/08/2011,04:42,1147.25,1147.50,1146.50,1146.50,17,674,691.00
03/08/2011,04:43,1146.50,1146.50,1146.25,1146.50,82,327,409.00
03/08/2011,04:44,1146.25,1146.75,1146.00,1146.50,248,362,610.00
03/08/2011,04:45,1146.25,1146.75,1146.25,1146.50,249,182,431.00
03/08/2011,04:46,1146.50,1146.50,1146.00,1146.25,94,120,214.00
03/08/2011,04:47,1146.25,1146.50,1146.00,1146.25,128,353,481.00
03/08/2011,04:48,1146.25,1146.50,1146.00,1146.25,27,333,360.00
03/08/2011,04:49,1146.25,1146.50,1146.00,1146.25,14,38,52.00
03/08/2011,04:50,1146.25,1146.75,1146.25,1146.50,123,53,176.00
03/08/2011,04:51,1146.25,1146.50,1146.25,1146.25,8,375,383.00
03/08/2011,04:52,1146.25,1146.50,1146.25,1146.25,12,108,120.00
03/08/2011,04:53,1146.50,1146.50,1146.25,1146.25,41,52,93.00
03/08/2011,04:54,1146.50,1146.50,1145.75,1146.00,123,387,510.00
03/08/2011,04:55,1146.00,1146.25,1145.75,1146.00,117,156,273.00
03/08/2011,04:56,1146.25,1146.25,1145.75,1146.25,400,328,728.00
03/08/2011,04:57,1146.25,1146.75,1146.25,1146.50,152,2,154.00
03/08/2011,04:58,1146.75,1146.75,1146.00,1146.25,106,303,409.00
03/08/2011,04:59,1146.00,1146.50,1146.00,1146.50,170,44,214.00
03/08/2011,05:00,1146.75,1147.00,1146.75,1146.75,258,129,387.00
03/08/2011,05:01,1146.75,1147.00,1146.50,1146.75,8,491,499.00
03/08/2011,05:02,1146.50,1146.75,1146.25,1146.50,7,156,163.00
03/08/2011,05:03,1146.25,1146.25,1146.00,1146.00,6,590,596.00
03/08/2011,05:04,1146.00,1146.50,1146.00,1146.50,510,1,511.00
03/08/2011,05:05,1146.50,1146.75,1146.00,1146.25,150,263,413.00
03/08/2011,05:06,1146.25,1146.25,1145.75,1146.00,55,115,170.00
03/08/2011,05:07,1146.00,1146.25,1145.75,1145.75,3,179,182.00
03/08/2011,05:08,1145.75,1146.00,1145.50,1145.75,489,844,1333.00
03/08/2011,05:09,1145.50,1145.75,1145.00,1145.00,27,825,852.00
03/08/2011,05:10,1145.25,1145.25,1144.75,1145.00,117,867,984.00
03/08/2011,05:11,1145.00,1145.25,1144.75,1145.00,469,372,841.00
03/08/2011,05:12,1145.00,1145.25,1144.50,1144.75,119,414,533.00
03/08/2011,05:13,1145.00,1145.25,1145.00,1145.25,855,1,856.00
03/08/2011,05:14,1145.25,1145.50,1144.50,1145.00,104,427,531.00
03/08/2011,05:15,1145.00,1145.50,1144.75,1145.50,969,633,1602.00
03/08/2011,05:16,1145.50,1146.00,1145.50,1145.75,332,604,936.00
03/08/2011,05:17,1145.75,1146.50,1145.50,1146.00,672,1243,1915.00
03/08/2011,05:18,1146.00,1146.25,1145.75,1146.00,32,179,211.00
03/08/2011,05:19,1145.75,1146.00,1145.75,1145.75,11,113,124.00
03/08/2011,05:20,1145.75,1146.00,1145.50,1145.75,423,245,668.00
03/08/2011,05:21,1145.75,1145.75,1145.25,1145.50,68,203,271.00
03/08/2011,05:22,1145.75,1146.00,1145.25,1145.50,199,226,425.00
03/08/2011,05:23,1145.50,1145.50,1145.25,1145.50,25,9,34.00
03/08/2011,05:24,1145.50,1145.75,1145.00,1145.50,567,768,1335.00
03/08/2011,05:25,1145.50,1145.75,1145.25,1145.50,231,193,424.00
03/08/2011,05:26,1145.75,1146.25,1145.75,1146.00,1006,80,1086.00
03/08/2011,05:27,1146.00,1146.25,1146.00,1146.00,1,165,166.00
03/08/2011,05:28,1146.25,1146.50,1146.00,1146.25,317,82,399.00
03/08/2011,05:29,1146.00,1146.25,1145.75,1145.75,6,174,180.00
03/08/2011,05:30,1145.75,1146.00,1145.75,1145.75,77,104,181.00
03/08/2011,05:31,1145.75,1146.00,1145.00,1145.00,127,916,1043.00
03/08/2011,05:32,1145.00,1145.25,1144.50,1144.75,346,1053,1399.00
03/08/2011,05:33,1144.75,1144.75,1143.00,1143.25,683,2799,3482.00
03/08/2011,05:34,1143.00,1144.00,1142.75,1143.50,2231,2399,4630.00
03/08/2011,05:35,1143.25,1144.50,1143.00,1144.25,1161,401,1562.00
03/08/2011,05:36,1144.25,1144.75,1144.00,1144.50,587,280,867.00
03/08/2011,05:37,1144.25,1144.75,1144.25,1144.50,289,457,746.00
03/08/2011,05:38,1144.50,1145.25,1144.50,1144.75,698,630,1328.00
03/08/2011,05:39,1145.00,1145.25,1144.50,1145.00,630,257,887.00
03/08/2011,05:40,1145.25,1145.50,1144.75,1145.50,643,215,858.00
03/08/2011,05:41,1145.50,1145.50,1145.00,1145.25,23,471,494.00
03/08/2011,05:42,1145.00,1145.25,1144.75,1145.25,485,113,598.00
03/08/2011,05:43,1145.50,1145.50,1144.75,1145.00,46,332,378.00
03/08/2011,05:44,1145.25,1145.25,1145.00,1145.25,30,46,76.00
03/08/2011,05:45,1145.25,1145.25,1145.00,1145.00,10,420,430.00
03/08/2011,05:46,1145.25,1145.25,1145.00,1145.25,145,57,202.00
03/08/2011,05:47,1145.25,1145.50,1145.00,1145.50,51,84,135.00
03/08/2011,05:48,1145.25,1145.50,1145.25,1145.50,141,16,157.00
03/08/2011,05:49,1145.50,1146.00,1145.50,1146.00,1444,244,1688.00
03/08/2011,05:50,1146.00,1146.75,1145.75,1146.50,1189,490,1679.00
03/08/2011,05:51,1146.50,1146.75,1146.25,1146.50,126,302,428.00
03/08/2011,05:52,1146.50,1146.50,1146.00,1146.25,9,247,256.00
03/08/2011,05:53,1146.25,1146.25,1145.50,1145.75,12,486,498.00
03/08/2011,05:54,1145.50,1145.75,1145.50,1145.75,9,10,19.00
03/08/2011,05:55,1145.50,1145.75,1145.25,1145.50,405,371,776.00
03/08/2011,05:56,1145.50,1145.50,1144.50,1144.75,48,933,981.00
03/08/2011,05:57,1144.75,1145.00,1144.00,1144.25,405,885,1290.00
03/08/2011,05:58,1144.00,1144.50,1144.00,1144.25,605,466,1071.00
03/08/2011,05:59,1144.25,1144.50,1144.25,1144.50,208,0,208.00
03/08/2011,06:00,1144.25,1144.50,1144.00,1144.25,49,224,273.00
03/08/2011,06:01,1144.25,1145.00,1144.00,1144.75,650,251,901.00
03/08/2011,06:02,1144.50,1144.75,1144.25,1144.50,434,273,707.00
03/08/2011,06:03,1144.75,1145.00,1143.75,1144.00,392,1121,1513.00
03/08/2011,06:04,1144.25,1144.25,1142.75,1142.75,284,1946,2230.00
03/08/2011,06:05,1142.75,1143.00,1142.50,1142.75,442,1509,1951.00
03/08/2011,06:06,1143.00,1143.00,1142.25,1142.50,191,483,674.00
03/08/2011,06:07,1142.75,1142.75,1141.50,1141.50,47,1982,2029.00
03/08/2011,06:08,1141.75,1142.00,1141.00,1141.50,2459,3936,6395.00
03/08/2011,06:09,1141.75,1142.25,1141.50,1142.00,1298,451,1749.00
03/08/2011,06:10,1142.00,1142.50,1142.00,1142.25,686,476,1162.00
03/08/2011,06:11,1142.00,1142.25,1141.50,1141.75,238,579,817.00
03/08/2011,06:12,1142.00,1142.25,1141.50,1141.75,722,613,1335.00
03/08/2011,06:13,1141.50,1141.75,1141.25,1141.50,734,2273,3007.00
03/08/2011,06:14,1141.50,1142.25,1141.25,1142.25,946,294,1240.00
03/08/2011,06:15,1142.25,1142.75,1142.25,1142.25,888,289,1177.00
03/08/2011,06:16,1142.50,1142.75,1142.25,1142.75,204,181,385.00
03/08/2011,06:17,1142.75,1142.75,1142.50,1142.50,65,439,504.00
03/08/2011,06:18,1142.50,1143.75,1142.50,1143.75,2601,180,2781.00
03/08/2011,06:19,1143.75,1143.75,1143.25,1143.50,913,972,1885.00
03/08/2011,06:20,1143.50,1143.50,1143.25,1143.50,214,21,235.00
03/08/2011,06:21,1143.25,1143.50,1142.50,1142.50,671,923,1594.00
03/08/2011,06:22,1142.75,1143.00,1142.50,1142.50,220,138,358.00
03/08/2011,06:23,1142.50,1142.50,1141.75,1142.25,1703,3823,5526.00
03/08/2011,06:24,1142.25,1142.25,1141.50,1141.75,102,523,625.00
03/08/2011,06:25,1141.75,1141.75,1141.25,1141.50,396,307,703.00
03/08/2011,06:26,1141.50,1142.25,1141.50,1141.75,472,795,1267.00
03/08/2011,06:27,1141.75,1142.00,1141.50,1141.75,109,220,329.00
03/08/2011,06:28,1141.50,1142.25,1141.25,1141.50,212,1421,1633.00
03/08/2011,06:29,1141.50,1142.25,1141.25,1142.00,747,102,849.00
03/08/2011,06:30,1141.75,1142.25,1141.50,1141.50,480,1068,1548.00
03/08/2011,06:31,1141.75,1142.50,1141.25,1141.50,458,2406,2864.00
03/08/2011,06:32,1141.25,1142.00,1141.25,1141.75,460,125,585.00
03/08/2011,06:33,1141.75,1142.75,1141.75,1142.25,749,814,1563.00
03/08/2011,06:34,1142.25,1143.25,1142.25,1142.75,1051,529,1580.00
03/08/2011,06:35,1142.75,1142.75,1142.00,1142.25,294,652,946.00
03/08/2011,06:36,1142.25,1142.25,1141.75,1141.75,26,367,393.00
03/08/2011,06:37,1142.00,1142.50,1141.75,1142.00,470,812,1282.00
03/08/2011,06:38,1142.00,1142.50,1142.00,1142.25,345,506,851.00
03/08/2011,06:39,1142.25,1142.75,1142.25,1142.50,503,605,1108.00
03/08/2011,06:40,1142.50,1142.50,1142.00,1142.00,15,348,363.00
03/08/2011,06:41,1142.00,1143.00,1141.75,1142.75,525,65,590.00
03/08/2011,06:42,1143.00,1143.00,1142.75,1143.00,326,32,358.00
03/08/2011,06:43,1143.00,1143.25,1143.00,1143.25,696,79,775.00
03/08/2011,06:44,1143.25,1143.75,1143.00,1143.50,961,376,1337.00
03/08/2011,06:45,1143.25,1143.75,1143.25,1143.50,216,267,483.00
03/08/2011,06:46,1143.75,1144.00,1143.50,1143.50,891,718,1609.00
03/08/2011,06:47,1143.75,1143.75,1143.50,1143.50,723,25,748.00
03/08/2011,06:48,1143.75,1143.75,1143.25,1143.50,78,323,401.00
03/08/2011,06:49,1143.50,1143.75,1143.25,1143.50,216,36,252.00
03/08/2011,06:50,1143.75,1144.50,1143.75,1144.50,1833,1487,3320.00
03/08/2011,06:51,1144.25,1145.50,1144.25,1145.00,3931,3791,7722.00
03/08/2011,06:52,1145.00,1145.00,1144.50,1144.75,118,587,705.00
03/08/2011,06:53,1144.75,1144.75,1144.25,1144.50,16,1185,1201.00
03/08/2011,06:54,1144.50,1144.50,1144.00,1144.00,396,1265,1661.00
03/08/2011,06:55,1144.25,1144.25,1143.50,1143.75,9,482,491.00
03/08/2011,06:56,1143.50,1143.75,1143.25,1143.75,191,778,969.00
03/08/2011,06:57,1143.50,1143.75,1142.50,1143.00,343,2535,2878.00
03/08/2011,06:58,1143.00,1143.25,1142.75,1143.00,264,822,1086.00
03/08/2011,06:59,1143.00,1143.00,1142.75,1143.00,548,301,849.00
03/08/2011,07:00,1143.00,1143.25,1142.75,1143.00,1306,674,1980.00
03/08/2011,07:01,1143.00,1143.50,1142.75,1143.25,482,315,797.00
03/08/2011,07:02,1143.25,1143.75,1143.25,1143.25,306,441,747.00
03/08/2011,07:03,1143.25,1143.75,1143.25,1143.50,169,346,515.00
03/08/2011,07:04,1143.75,1144.25,1143.50,1144.25,626,431,1057.00
03/08/2011,07:05,1144.25,1144.25,1143.75,1144.00,468,327,795.00
03/08/2011,07:06,1144.25,1144.75,1144.00,1144.25,1386,360,1746.00
03/08/2011,07:07,1144.25,1144.25,1143.75,1144.00,52,632,684.00
03/08/2011,07:08,1143.75,1144.00,1143.75,1143.75,146,138,284.00
03/08/2011,07:09,1143.75,1143.75,1143.25,1143.25,370,449,819.00
03/08/2011,07:10,1143.25,1143.50,1143.25,1143.50,117,47,164.00
03/08/2011,07:11,1143.50,1143.75,1143.25,1143.25,10,130,140.00
03/08/2011,07:12,1143.25,1143.75,1143.25,1143.75,239,82,321.00
03/08/2011,07:13,1143.75,1144.00,1143.50,1144.00,267,166,433.00
03/08/2011,07:14,1143.75,1144.50,1143.75,1144.00,396,72,468.00
03/08/2011,07:15,1144.00,1144.75,1144.00,1144.75,514,155,669.00
03/08/2011,07:16,1144.75,1145.00,1144.50,1144.75,2008,247,2255.00
03/08/2011,07:17,1145.00,1145.00,1144.75,1145.00,643,7,650.00
03/08/2011,07:18,1145.00,1145.00,1144.00,1144.00,315,1119,1434.00
03/08/2011,07:19,1144.00,1145.00,1144.00,1145.00,586,64,650.00
03/08/2011,07:20,1145.00,1145.25,1144.75,1145.00,1035,256,1291.00
03/08/2011,07:21,1145.00,1145.25,1144.50,1144.50,588,567,1155.00
03/08/2011,07:22,1144.50,1144.75,1144.50,1144.75,28,117,145.00
03/08/2011,07:23,1144.75,1145.00,1144.50,1144.50,597,426,1023.00
03/08/2011,07:24,1144.75,1145.00,1144.75,1144.75,219,567,786.00
03/08/2011,07:25,1145.00,1145.25,1144.50,1145.00,2361,866,3227.00
03/08/2011,07:26,1145.25,1145.25,1144.75,1145.00,219,258,477.00
03/08/2011,07:27,1145.00,1145.50,1145.00,1145.50,1103,332,1435.00
03/08/2011,07:28,1145.25,1145.50,1144.50,1145.00,278,1043,1321.00
03/08/2011,07:29,1145.00,1145.25,1145.00,1145.00,684,94,778.00
03/08/2011,07:30,1145.00,1145.25,1144.75,1144.75,547,1653,2200.00
03/08/2011,07:31,1144.75,1145.25,1144.25,1144.75,3684,5091,8775.00
03/08/2011,07:32,1144.75,1146.00,1144.25,1146.00,7390,2356,9746.00
03/08/2011,07:33,1146.00,1146.00,1145.25,1145.50,2860,3814,6674.00
03/08/2011,07:34,1145.25,1145.50,1144.00,1144.50,859,5807,6666.00
03/08/2011,07:35,1144.50,1145.00,1144.00,1144.00,2831,3505,6336.00
03/08/2011,07:36,1144.25,1144.25,1142.50,1142.75,5950,9195,15145.00
03/08/2011,07:37,1142.50,1143.00,1141.50,1141.75,3416,8112,11528.00
03/08/2011,07:38,1141.75,1142.25,1141.25,1142.25,4630,6483,11113.00
03/08/2011,07:39,1142.25,1142.50,1142.00,1142.50,2373,3971,6344.00
03/08/2011,07:40,1142.25,1142.25,1141.50,1142.00,1599,3707,5306.00
03/08/2011,07:41,1141.75,1142.25,1140.50,1141.75,10033,13315,23348.00
03/08/2011,07:42,1141.50,1143.25,1141.50,1142.50,6722,5966,12688.00
03/08/2011,07:43,1142.75,1143.00,1142.00,1142.50,2337,2851,5188.00
03/08/2011,07:44,1142.50,1142.75,1141.50,1141.75,1467,1925,3392.00
03/08/2011,07:45,1141.75,1142.25,1141.25,1141.25,2060,5098,7158.00
03/08/2011,07:46,1141.25,1141.50,1139.75,1139.75,2011,10975,12986.00
03/08/2011,07:47,1139.75,1140.25,1139.25,1140.00,5246,4923,10169.00
03/08/2011,07:48,1140.00,1140.25,1139.25,1140.25,3791,4038,7829.00
03/08/2011,07:49,1140.25,1140.75,1139.00,1139.50,5164,7022,12186.00
03/08/2011,07:50,1139.50,1140.75,1139.25,1140.75,6289,2939,9228.00
03/08/2011,07:51,1140.75,1141.75,1140.00,1141.50,6434,6288,12722.00
03/08/2011,07:52,1141.25,1142.25,1141.25,1142.00,5525,2786,8311.00
03/08/2011,07:53,1142.00,1143.00,1141.75,1142.25,8961,4980,13941.00
03/08/2011,07:54,1142.25,1142.50,1141.75,1142.50,1586,2127,3713.00
03/08/2011,07:55,1142.25,1142.75,1141.75,1141.75,3613,2857,6470.00
03/08/2011,07:56,1141.75,1143.00,1141.75,1142.75,8529,2278,10807.00
03/08/2011,07:57,1142.75,1143.50,1142.75,1143.50,6094,1389,7483.00
03/08/2011,07:58,1143.50,1143.75,1142.75,1143.25,5062,4039,9101.00
03/08/2011,07:59,1143.25,1143.75,1143.00,1143.75,5352,2275,7627.00
03/08/2011,08:00,1144.00,1144.75,1143.75,1144.25,9752,5125,14877.00
03/08/2011,08:01,1144.50,1146.00,1144.25,1146.00,9663,2760,12423.00
03/08/2011,08:02,1146.00,1147.50,1145.75,1146.75,14021,8367,22388.00
03/08/2011,08:03,1146.75,1147.75,1146.50,1147.50,6130,6444,12574.00
03/08/2011,08:04,1147.75,1148.00,1147.00,1147.75,4488,6039,10527.00
03/08/2011,08:05,1147.75,1147.75,1146.50,1147.00,5700,6714,12414.00
03/08/2011,08:06,1147.25,1147.50,1146.75,1147.00,3529,3018,6547.00
03/08/2011,08:07,1147.00,1147.25,1146.50,1146.50,2638,1747,4385.00
03/08/2011,08:08,1146.75,1147.25,1146.25,1147.25,4673,3100,7773.00
03/08/2011,08:09,1147.00,1147.50,1146.25,1146.50,3528,4309,7837.00
03/08/2011,08:10,1146.25,1146.50,1145.75,1146.50,1571,2538,4109.00
03/08/2011,08:11,1146.50,1148.50,1146.00,1148.25,13469,5605,19074.00
03/08/2011,08:12,1148.00,1148.50,1148.00,1148.25,4188,3209,7397.00
03/08/2011,08:13,1148.25,1148.50,1147.75,1148.00,4024,2053,6077.00
03/08/2011,08:14,1148.25,1149.25,1148.00,1149.25,6066,2010,8076.00
03/08/2011,08:15,1149.25,1149.25,1148.75,1149.00,3664,4615,8279.00
03/08/2011,08:16,1149.00,1150.50,1148.75,1150.50,12003,4067,16070.00
03/08/2011,08:17,1150.25,1151.50,1150.00,1151.25,13072,4706,17778.00
03/08/2011,08:18,1151.25,1151.75,1150.75,1151.00,8176,7752,15928.00
03/08/2011,08:19,1151.00,1151.25,1150.25,1150.50,4418,9335,13753.00
03/08/2011,08:20,1150.50,1151.00,1150.50,1151.00,3387,2822,6209.00
03/08/2011,08:21,1151.00,1152.00,1150.75,1151.25,6843,4580,11423.00
03/08/2011,08:22,1151.50,1151.75,1150.50,1150.50,4212,4005,8217.00
03/08/2011,08:23,1150.50,1151.00,1150.00,1150.00,2507,7686,10193.00
03/08/2011,08:24,1150.25,1150.75,1150.00,1150.25,2957,2342,5299.00
03/08/2011,08:25,1150.00,1150.25,1149.50,1149.75,1068,4017,5085.00
03/08/2011,08:26,1149.75,1150.00,1149.25,1149.50,3894,4279,8173.00
03/08/2011,08:27,1149.50,1149.75,1149.00,1149.25,2997,4291,7288.00
03/08/2011,08:28,1149.00,1150.00,1149.00,1149.50,2983,3131,6114.00
03/08/2011,08:29,1149.50,1149.75,1149.25,1149.50,3448,2672,6120.00
03/08/2011,08:30,1149.75,1151.00,1149.50,1150.75,5087,729,5816.00
03/08/2011,08:31,1150.75,1151.25,1149.75,1150.00,2601,4993,7594.00
03/08/2011,08:32,1150.25,1150.25,1149.00,1150.25,3066,3229,6295.00
03/08/2011,08:33,1150.25,1150.75,1149.50,1150.00,1910,4056,5966.00
03/08/2011,08:34,1150.00,1150.75,1149.75,1150.50,3130,2669,5799.00
03/08/2011,08:35,1150.50,1151.25,1150.50,1151.00,5946,1372,7318.00
03/08/2011,08:36,1151.25,1152.00,1151.00,1151.50,7279,3746,11025.00
03/08/2011,08:37,1151.50,1151.50,1150.75,1151.00,2070,1728,3798.00
03/08/2011,08:38,1151.25,1151.25,1150.00,1150.25,1182,3024,4206.00
03/08/2011,08:39,1150.25,1151.00,1150.25,1150.75,2394,770,3164.00
03/08/2011,08:40,1150.75,1150.75,1149.75,1150.00,2224,3981,6205.00
03/08/2011,08:41,1150.25,1151.50,1150.00,1150.25,3742,3043,6785.00
03/08/2011,08:42,1150.50,1150.50,1149.00,1149.50,2533,6560,9093.00
03/08/2011,08:43,1149.50,1149.75,1148.00,1148.50,3404,6454,9858.00
03/08/2011,08:44,1148.50,1149.00,1148.25,1148.50,2204,3568,5772.00
03/08/2011,08:45,1148.50,1149.50,1148.00,1148.75,3106,1868,4974.00
03/08/2011,08:46,1148.75,1149.50,1148.50,1149.00,3370,2374,5744.00
03/08/2011,08:47,1149.25,1149.75,1149.00,1149.50,3615,3651,7266.00
03/08/2011,08:48,1149.75,1150.50,1149.50,1149.75,3586,1627,5213.00
03/08/2011,08:49,1150.00,1150.00,1149.50,1149.75,960,771,1731.00
03/08/2011,08:50,1149.75,1150.50,1149.50,1150.00,2817,1580,4397.00
03/08/2011,08:51,1150.00,1150.50,1149.25,1150.25,2909,2042,4951.00
03/08/2011,08:52,1150.00,1150.75,1150.00,1150.50,2960,1753,4713.00
03/08/2011,08:53,1150.50,1151.25,1150.50,1151.25,4385,334,4719.00
03/08/2011,08:54,1151.25,1152.00,1151.25,1152.00,5864,923,6787.00
03/08/2011,08:55,1152.00,1152.00,1151.25,1151.25,1868,3577,5445.00
03/08/2011,08:56,1151.25,1152.00,1151.25,1152.00,1511,1276,2787.00
03/08/2011,08:57,1152.00,1152.00,1151.25,1151.25,263,3044,3307.00
03/08/2011,08:58,1151.50,1151.50,1150.75,1150.75,246,3023,3269.00
03/08/2011,08:59,1150.75,1151.00,1150.50,1150.75,793,1621,2414.00
03/08/2011,09:00,1150.50,1151.00,1150.50,1150.75,1121,2498,3619.00
03/08/2011,09:01,1151.00,1151.00,1150.00,1150.25,508,1783,2291.00
03/08/2011,09:02,1150.00,1150.25,1149.75,1150.25,2063,2812,4875.00
03/08/2011,09:03,1150.00,1151.00,1149.75,1150.50,2194,673,2867.00
03/08/2011,09:04,1150.50,1150.75,1149.50,1150.00,3449,4038,7487.00
03/08/2011,09:05,1149.75,1150.50,1149.75,1150.00,988,611,1599.00
03/08/2011,09:06,1149.75,1150.50,1149.50,1150.25,1844,1466,3310.00
03/08/2011,09:07,1150.25,1150.75,1149.75,1149.75,1041,1459,2500.00
03/08/2011,09:08,1149.75,1150.25,1149.50,1150.00,3196,2578,5774.00
03/08/2011,09:09,1150.00,1150.75,1150.00,1150.00,1830,1410,3240.00
03/08/2011,09:10,1150.25,1150.50,1149.75,1150.00,390,747,1137.00
03/08/2011,09:11,1150.00,1150.75,1149.75,1150.50,2969,1043,4012.00
03/08/2011,09:12,1150.75,1150.75,1149.25,1149.75,1677,3411,5088.00
03/08/2011,09:13,1149.75,1149.75,1149.00,1149.50,2092,3172,5264.00
03/08/2011,09:14,1149.25,1150.50,1149.25,1150.25,2085,1477,3562.00
03/08/2011,09:15,1150.25,1151.00,1150.00,1151.00,3583,334,3917.00
03/08/2011,09:16,1151.00,1151.50,1150.50,1150.75,4785,2952,7737.00
03/08/2011,09:17,1150.50,1151.50,1150.00,1150.50,3454,2399,5853.00
03/08/2011,09:18,1150.50,1150.75,1150.25,1150.25,332,904,1236.00
03/08/2011,09:19,1150.25,1151.00,1150.25,1151.00,2464,1533,3997.00
03/08/2011,09:20,1151.00,1151.75,1151.00,1151.50,5894,2190,8084.00
03/08/2011,09:21,1151.50,1152.00,1151.00,1151.75,5610,2479,8089.00
03/08/2011,09:22,1151.75,1152.00,1151.25,1152.00,2057,1783,3840.00
03/08/2011,09:23,1152.00,1152.25,1152.00,1152.25,3147,1717,4864.00
03/08/2011,09:24,1152.00,1152.25,1151.25,1151.75,4505,6728,11233.00
03/08/2011,09:25,1151.75,1154.25,1151.75,1153.75,22381,8498,30879.00
03/08/2011,09:26,1154.00,1154.00,1153.25,1153.25,2526,5634,8160.00
03/08/2011,09:27,1153.25,1153.75,1153.00,1153.25,4587,4078,8665.00
03/08/2011,09:28,1153.50,1153.75,1153.25,1153.25,1929,1559,3488.00
03/08/2011,09:29,1153.25,1153.50,1153.00,1153.25,1851,1553,3404.00
03/08/2011,09:30,1153.50,1154.50,1153.25,1154.25,11013,1559,12572.00
03/08/2011,09:31,1154.25,1155.25,1154.25,1154.75,7638,3424,11062.00
03/08/2011,09:32,1155.00,1155.50,1154.75,1155.25,4185,2094,6279.00
03/08/2011,09:33,1155.00,1155.75,1155.00,1155.75,5903,680,6583.00
03/08/2011,09:34,1155.50,1155.75,1155.00,1155.00,2425,2745,5170.00
03/08/2011,09:35,1155.25,1155.50,1154.75,1155.25,2980,1382,4362.00
03/08/2011,09:36,1155.25,1155.25,1154.50,1154.50,403,2813,3216.00
03/08/2011,09:37,1154.50,1155.25,1154.25,1154.25,2791,3625,6416.00
03/08/2011,09:38,1154.25,1154.75,1154.25,1154.25,643,1277,1920.00
03/08/2011,09:39,1154.50,1154.75,1154.00,1154.25,839,1370,2209.00
03/08/2011,09:40,1154.50,1154.50,1154.00,1154.00,1062,1836,2898.00
03/08/2011,09:41,1154.25,1154.50,1154.00,1154.00,1344,1561,2905.00
03/08/2011,09:42,1154.25,1154.25,1154.00,1154.25,943,236,1179.00
03/08/2011,09:43,1154.25,1154.75,1154.00,1154.50,1492,1185,2677.00
03/08/2011,09:44,1154.50,1154.75,1154.25,1154.75,1474,863,2337.00
03/08/2011,09:45,1154.75,1155.25,1154.50,1155.00,5281,928,6209.00
03/08/2011,09:46,1154.75,1155.50,1154.75,1155.25,3694,1334,5028.00
03/08/2011,09:47,1155.50,1156.00,1155.00,1155.75,4838,3468,8306.00
03/08/2011,09:48,1155.75,1155.75,1155.25,1155.25,1088,2591,3679.00
03/08/2011,09:49,1155.25,1155.50,1155.00,1155.50,308,614,922.00
03/08/2011,09:50,1155.25,1155.50,1155.00,1155.50,276,443,719.00
03/08/2011,09:51,1155.50,1155.75,1155.25,1155.75,1907,1153,3060.00
03/08/2011,09:52,1155.75,1156.00,1155.50,1155.75,850,1509,2359.00
03/08/2011,09:53,1155.50,1156.00,1155.50,1155.75,4190,3001,7191.00
03/08/2011,09:54,1155.75,1156.00,1155.50,1155.75,739,283,1022.00
03/08/2011,09:55,1155.75,1156.50,1155.75,1156.50,6263,293,6556.00
03/08/2011,09:56,1156.25,1157.25,1156.25,1157.25,10592,1542,12134.00
03/08/2011,09:57,1157.25,1157.50,1156.75,1156.75,7429,3005,10434.00
03/08/2011,09:58,1157.00,1157.00,1156.50,1156.75,992,2302,3294.00
03/08/2011,09:59,1156.75,1157.25,1156.50,1157.25,4011,537,4548.00
03/08/2011,10:00,1157.25,1158.00,1156.75,1157.75,8818,3960,12778.00
03/08/2011,10:01,1158.00,1158.00,1157.50,1157.75,1742,1611,3353.00
03/08/2011,10:02,1157.75,1158.75,1157.50,1158.25,8185,3820,12005.00
03/08/2011,10:03,1158.25,1158.75,1158.00,1158.00,2955,4805,7760.00
03/08/2011,10:04,1158.00,1158.50,1157.75,1158.50,1795,1832,3627.00
03/08/2011,10:05,1158.50,1158.50,1158.00,1158.25,1947,2630,4577.00
03/08/2011,10:06,1158.25,1158.50,1157.50,1157.50,862,5660,6522.00
03/08/2011,10:07,1157.50,1157.75,1157.50,1157.50,338,1643,1981.00
03/08/2011,10:08,1157.75,1157.75,1157.50,1157.75,178,1430,1608.00
03/08/2011,10:09,1157.50,1157.75,1157.25,1157.25,762,1593,2355.00
03/08/2011,10:10,1157.50,1157.75,1157.25,1157.50,1477,2207,3684.00
03/08/2011,10:11,1157.75,1157.75,1157.25,1157.50,69,1867,1936.00
03/08/2011,10:12,1157.50,1157.75,1157.25,1157.25,1601,1106,2707.00
03/08/2011,10:13,1157.50,1157.75,1157.25,1157.50,746,825,1571.00
03/08/2011,10:14,1157.50,1157.75,1157.25,1157.50,2428,107,2535.00
03/08/2011,10:15,1157.50,1158.00,1156.75,1156.75,1477,7080,8557.00
03/08/2011,10:16,1156.75,1157.00,1156.50,1156.75,595,2240,2835.00
03/08/2011,10:17,1156.75,1157.00,1156.50,1156.75,682,839,1521.00
03/08/2011,10:18,1156.75,1157.00,1156.50,1156.75,88,1007,1095.00
03/08/2011,10:19,1156.50,1156.75,1156.25,1156.75,220,1241,1461.00
03/08/2011,10:20,1156.75,1157.00,1156.50,1156.75,534,452,986.00
03/08/2011,10:21,1156.75,1157.00,1156.50,1156.50,838,980,1818.00
03/08/2011,10:22,1156.75,1156.75,1156.00,1156.50,1362,2809,4171.00
03/08/2011,10:23,1156.75,1157.25,1156.75,1156.75,2836,4228,7064.00
03/08/2011,10:24,1156.75,1157.00,1156.50,1156.50,286,1165,1451.00
03/08/2011,10:25,1156.75,1157.00,1156.50,1156.75,957,1338,2295.00
03/08/2011,10:26,1156.75,1157.25,1156.25,1157.25,1069,834,1903.00
03/08/2011,10:27,1157.25,1157.25,1156.50,1156.75,1124,1421,2545.00
03/08/2011,10:28,1156.75,1156.75,1156.50,1156.50,555,571,1126.00
03/08/2011,10:29,1156.50,1157.00,1156.50,1156.75,251,800,1051.00
03/08/2011,10:30,1157.00,1157.00,1156.75,1156.75,371,808,1179.00
03/08/2011,10:31,1156.50,1156.75,1156.50,1156.75,199,1523,1722.00
03/08/2011,10:32,1156.50,1156.75,1156.25,1156.50,809,1120,1929.00
03/08/2011,10:33,1156.50,1157.25,1156.50,1156.50,1656,1050,2706.00
03/08/2011,10:34,1156.50,1157.00,1156.50,1156.75,357,680,1037.00
03/08/2011,10:35,1156.50,1156.75,1156.50,1156.50,137,140,277.00
03/08/2011,10:36,1156.50,1156.75,1156.50,1156.75,293,43,336.00
03/08/2011,10:37,1156.50,1157.00,1156.50,1156.75,930,668,1598.00
03/08/2011,10:38,1156.50,1157.00,1156.25,1157.00,1670,3096,4766.00
03/08/2011,10:39,1157.00,1157.00,1156.25,1156.25,84,1580,1664.00
03/08/2011,10:40,1156.25,1156.50,1156.00,1156.25,863,539,1402.00
03/08/2011,10:41,1156.25,1156.75,1156.00,1156.50,3114,714,3828.00
03/08/2011,10:42,1156.50,1156.75,1155.75,1156.50,901,3305,4206.00
03/08/2011,10:43,1156.25,1156.25,1155.50,1155.75,1628,2312,3940.00
03/08/2011,10:44,1155.75,1155.75,1155.50,1155.75,71,665,736.00
03/08/2011,10:45,1155.75,1155.75,1155.50,1155.50,69,697,766.00
03/08/2011,10:46,1155.75,1156.00,1155.50,1155.75,3113,212,3325.00
03/08/2011,10:47,1156.00,1156.00,1155.50,1155.50,150,754,904.00
03/08/2011,10:48,1155.75,1155.75,1155.00,1155.25,1220,5284,6504.00
03/08/2011,10:49,1155.25,1155.25,1154.75,1155.00,1191,1738,2929.00
03/08/2011,10:50,1155.00,1155.25,1154.75,1155.00,448,567,1015.00
03/08/2011,10:51,1155.25,1155.50,1154.75,1155.50,1221,232,1453.00
03/08/2011,10:52,1155.50,1155.50,1155.00,1155.25,408,947,1355.00
03/08/2011,10:53,1155.25,1155.75,1155.25,1155.50,1471,1253,2724.00
03/08/2011,10:54,1155.25,1155.75,1155.25,1155.75,805,52,857.00
03/08/2011,10:55,1155.75,1155.75,1155.50,1155.75,89,204,293.00
03/08/2011,10:56,1155.75,1155.75,1155.25,1155.25,178,680,858.00
03/08/2011,10:57,1155.25,1155.50,1155.00,1155.25,619,1406,2025.00
03/08/2011,10:58,1155.25,1155.50,1155.00,1155.00,172,583,755.00
03/08/2011,10:59,1155.25,1155.50,1155.00,1155.25,1756,700,2456.00
03/08/2011,11:00,1155.50,1155.50,1155.25,1155.50,310,702,1012.00
03/08/2011,11:01,1155.50,1155.50,1155.00,1155.50,381,1250,1631.00
03/08/2011,11:02,1155.25,1156.00,1155.25,1156.00,2948,471,3419.00
03/08/2011,11:03,1156.00,1156.25,1155.75,1156.00,1921,1460,3381.00
03/08/2011,11:04,1156.00,1156.00,1155.75,1156.00,1908,16,1924.00
03/08/2011,11:05,1156.00,1156.25,1155.75,1156.25,731,1107,1838.00
03/08/2011,11:06,1156.00,1156.25,1155.75,1156.00,240,588,828.00
03/08/2011,11:07,1156.00,1156.25,1155.50,1156.00,485,706,1191.00
03/08/2011,11:08,1156.25,1156.25,1156.00,1156.25,142,257,399.00
03/08/2011,11:09,1156.00,1156.25,1156.00,1156.00,137,84,221.00
03/08/2011,11:10,1156.25,1156.25,1156.00,1156.00,485,834,1319.00
03/08/2011,11:11,1156.25,1156.25,1155.75,1155.75,42,500,542.00
03/08/2011,11:12,1155.75,1156.25,1155.75,1156.25,415,56,471.00
03/08/2011,11:13,1156.25,1156.25,1155.75,1156.00,333,306,639.00
03/08/2011,11:14,1156.25,1156.25,1155.75,1156.00,818,1602,2420.00
03/08/2011,11:15,1156.00,1156.00,1155.75,1155.75,177,142,319.00
03/08/2011,11:16,1156.00,1156.00,1155.50,1156.00,116,407,523.00
03/08/2011,11:17,1155.75,1156.00,1155.25,1155.25,55,2788,2843.00
03/08/2011,11:18,1155.25,1155.75,1155.25,1155.50,1567,1910,3477.00
03/08/2011,11:19,1155.75,1156.00,1155.50,1156.00,1285,51,1336.00
03/08/2011,11:20,1156.00,1156.25,1155.25,1155.50,724,1234,1958.00
03/08/2011,11:21,1155.50,1155.50,1155.25,1155.25,49,139,188.00
03/08/2011,11:22,1155.50,1155.50,1155.25,1155.50,149,27,176.00
03/08/2011,11:23,1155.25,1155.75,1155.25,1155.50,428,903,1331.00
03/08/2011,11:24,1155.75,1156.00,1155.50,1156.00,825,180,1005.00
03/08/2011,11:25,1155.75,1155.75,1155.50,1155.75,575,183,758.00
03/08/2011,11:26,1156.00,1156.00,1155.50,1156.00,272,1049,1321.00
03/08/2011,11:27,1156.00,1156.00,1155.50,1155.75,209,662,871.00
03/08/2011,11:28,1155.75,1156.00,1155.75,1156.00,42,36,78.00
03/08/2011,11:29,1156.00,1156.00,1155.50,1156.00,1356,891,2247.00
03/08/2011,11:30,1155.75,1156.00,1155.75,1156.00,162,30,192.00
03/08/2011,11:31,1156.00,1156.00,1155.50,1155.75,278,249,527.00
03/08/2011,11:32,1155.75,1155.75,1155.50,1155.50,54,23,77.00
03/08/2011,11:33,1155.75,1155.75,1155.50,1155.50,65,594,659.00
03/08/2011,11:34,1155.50,1155.75,1155.50,1155.75,89,500,589.00
03/08/2011,11:35,1155.75,1156.50,1155.50,1156.25,3350,39,3389.00
03/08/2011,11:36,1156.50,1156.50,1156.25,1156.50,612,472,1084.00
03/08/2011,11:37,1156.50,1156.75,1156.25,1156.50,1835,29,1864.00
03/08/2011,11:38,1156.75,1157.00,1156.50,1156.75,1291,365,1656.00
03/08/2011,11:39,1156.75,1157.00,1156.25,1156.50,805,2628,3433.00
03/08/2011,11:40,1156.75,1156.75,1156.50,1156.75,414,938,1352.00
03/08/2011,11:41,1156.50,1156.75,1156.50,1156.50,70,808,878.00
03/08/2011,11:42,1156.75,1156.75,1156.25,1156.50,334,1609,1943.00
03/08/2011,11:43,1156.75,1156.75,1156.25,1156.25,492,449,941.00
03/08/2011,11:44,1156.25,1156.75,1156.25,1156.50,614,112,726.00
03/08/2011,11:45,1156.50,1156.50,1156.25,1156.25,155,71,226.00
03/08/2011,11:46,1156.25,1156.50,1155.75,1156.25,273,1695,1968.00
03/08/2011,11:47,1156.25,1156.25,1155.75,1155.75,215,545,760.00
03/08/2011,11:48,1155.75,1156.00,1155.50,1155.75,282,1118,1400.00
03/08/2011,11:49,1155.75,1156.25,1155.75,1156.25,591,376,967.00
03/08/2011,11:50,1156.25,1156.75,1156.00,1156.75,932,241,1173.00
03/08/2011,11:51,1156.75,1156.75,1156.25,1156.25,76,580,656.00
03/08/2011,11:52,1156.25,1156.50,1156.00,1156.25,318,151,469.00
03/08/2011,11:53,1156.25,1156.50,1156.00,1156.25,246,211,457.00
03/08/2011,11:54,1156.50,1156.50,1156.25,1156.50,1137,735,1872.00
03/08/2011,11:55,1156.50,1156.50,1156.00,1156.25,409,311,720.00
03/08/2011,11:56,1156.50,1156.50,1156.00,1156.25,421,295,716.00
03/08/2011,11:57,1156.25,1156.50,1156.00,1156.25,1204,607,1811.00
03/08/2011,11:58,1156.25,1156.50,1156.25,1156.50,1231,924,2155.00
03/08/2011,11:59,1156.25,1156.25,1156.00,1156.25,16,691,707.00
03/08/2011,12:00,1156.25,1156.25,1156.00,1156.25,137,99,236.00
03/08/2011,12:01,1156.25,1156.50,1155.75,1156.00,2842,1609,4451.00
03/08/2011,12:02,1156.00,1156.25,1156.00,1156.25,523,68,591.00
03/08/2011,12:03,1156.25,1156.25,1155.75,1155.75,146,1253,1399.00
03/08/2011,12:04,1156.00,1156.00,1154.75,1154.75,1413,5211,6624.00
03/08/2011,12:05,1154.75,1155.00,1154.50,1155.00,541,2880,3421.00
03/08/2011,12:06,1154.75,1155.00,1154.25,1154.50,301,2611,2912.00
03/08/2011,12:07,1154.25,1154.50,1153.50,1154.00,1999,5413,7412.00
03/08/2011,12:08,1153.75,1154.50,1153.50,1154.50,2104,1265,3369.00
03/08/2011,12:09,1154.50,1154.50,1154.00,1154.25,906,2271,3177.00
03/08/2011,12:10,1154.50,1154.50,1153.75,1153.75,398,2141,2539.00
03/08/2011,12:11,1153.50,1154.00,1153.25,1153.25,436,3150,3586.00
03/08/2011,12:12,1153.50,1153.50,1152.75,1153.25,685,4189,4874.00
03/08/2011,12:13,1153.00,1153.25,1153.00,1153.00,371,1454,1825.00
03/08/2011,12:14,1153.00,1153.25,1152.75,1152.75,885,1244,2129.00
03/08/2011,12:15,1153.00,1153.50,1152.75,1153.00,2007,1451,3458.00
03/08/2011,12:16,1152.75,1153.00,1152.75,1153.00,2610,375,2985.00
03/08/2011,12:17,1153.00,1153.50,1152.50,1153.25,2892,1282,4174.00
03/08/2011,12:18,1153.50,1153.75,1153.00,1153.50,1493,1106,2599.00
03/08/2011,12:19,1153.25,1154.25,1153.25,1154.00,3255,653,3908.00
03/08/2011,12:20,1154.00,1154.25,1153.75,1154.25,1512,555,2067.00
03/08/2011,12:21,1154.25,1154.50,1154.00,1154.00,1733,888,2621.00
03/08/2011,12:22,1154.00,1154.25,1153.75,1153.75,731,725,1456.00
03/08/2011,12:23,1153.75,1154.50,1153.75,1154.25,1468,658,2126.00
03/08/2011,12:24,1154.25,1154.75,1153.75,1154.50,5037,1834,6871.00
03/08/2011,12:25,1154.75,1154.75,1154.00,1154.00,548,2112,2660.00
03/08/2011,12:26,1154.00,1154.25,1153.75,1154.25,334,793,1127.00
03/08/2011,12:27,1154.25,1154.75,1153.75,1154.25,1127,1161,2288.00
03/08/2011,12:28,1154.25,1154.50,1154.00,1154.25,487,587,1074.00
03/08/2011,12:29,1154.25,1154.50,1154.00,1154.00,40,1690,1730.00
03/08/2011,12:30,1154.00,1154.25,1153.75,1154.25,500,723,1223.00
03/08/2011,12:31,1154.25,1154.25,1153.75,1153.75,70,347,417.00
03/08/2011,12:32,1153.75,1154.00,1153.50,1153.75,1093,822,1915.00
03/08/2011,12:33,1153.75,1153.75,1153.50,1153.50,44,329,373.00
03/08/2011,12:34,1153.50,1153.50,1152.50,1152.50,565,3296,3861.00
03/08/2011,12:35,1152.50,1152.75,1152.25,1152.50,1428,2118,3546.00
03/08/2011,12:36,1152.50,1153.50,1152.50,1153.25,2141,1165,3306.00
03/08/2011,12:37,1153.25,1153.50,1152.75,1153.00,2399,3138,5537.00
03/08/2011,12:38,1153.00,1154.00,1153.00,1153.75,1808,752,2560.00
03/08/2011,12:39,1153.75,1154.00,1153.50,1153.75,207,1411,1618.00
03/08/2011,12:40,1153.75,1154.25,1153.75,1154.25,816,164,980.00
03/08/2011,12:41,1154.00,1155.00,1154.00,1154.25,2861,2151,5012.00
03/08/2011,12:42,1154.25,1154.75,1154.25,1154.75,806,794,1600.00
03/08/2011,12:43,1154.75,1154.75,1154.50,1154.50,119,49,168.00
03/08/2011,12:44,1154.75,1156.00,1154.50,1155.75,7020,1988,9008.00
03/08/2011,12:45,1156.00,1156.00,1155.50,1155.75,1805,1401,3206.00
03/08/2011,12:46,1156.00,1156.00,1155.75,1155.75,302,186,488.00
03/08/2011,12:47,1156.00,1156.00,1155.50,1155.50,250,2417,2667.00
03/08/2011,12:48,1155.50,1155.75,1155.25,1155.50,127,674,801.00
03/08/2011,12:49,1155.75,1156.00,1155.75,1156.00,1119,90,1209.00
03/08/2011,12:50,1155.75,1156.75,1155.75,1156.25,4455,1105,5560.00
03/08/2011,12:51,1156.50,1156.75,1155.75,1156.25,1406,4360,5766.00
03/08/2011,12:52,1156.00,1156.25,1155.75,1156.00,398,696,1094.00
03/08/2011,12:53,1156.00,1156.50,1156.00,1156.00,554,288,842.00
03/08/2011,12:54,1156.00,1156.25,1155.75,1156.25,1720,883,2603.00
03/08/2011,12:55,1156.00,1156.50,1156.00,1156.50,604,55,659.00
03/08/2011,12:56,1156.50,1156.75,1156.00,1156.50,1293,2049,3342.00
03/08/2011,12:57,1156.50,1156.75,1156.25,1156.25,1563,1280,2843.00
03/08/2011,12:58,1156.25,1156.50,1156.00,1156.25,1098,1033,2131.00
03/08/2011,12:59,1156.25,1157.00,1156.25,1156.50,1902,558,2460.00
03/08/2011,13:00,1156.75,1156.75,1156.25,1156.50,554,953,1507.00
03/08/2011,13:01,1156.25,1156.50,1156.25,1156.25,105,1009,1114.00
03/08/2011,13:02,1156.00,1156.50,1155.75,1155.75,434,1289,1723.00
03/08/2011,13:03,1156.00,1156.00,1154.75,1155.50,1694,4674,6368.00
03/08/2011,13:04,1155.50,1155.50,1154.75,1155.25,501,1661,2162.00
03/08/2011,13:05,1155.00,1155.25,1154.50,1154.75,846,1321,2167.00
03/08/2011,13:06,1154.75,1155.25,1154.75,1155.25,895,1051,1946.00
03/08/2011,13:07,1155.00,1155.50,1155.00,1155.00,978,892,1870.00
03/08/2011,13:08,1155.25,1155.25,1155.00,1155.25,54,1134,1188.00
03/08/2011,13:09,1155.00,1155.25,1155.00,1155.25,389,596,985.00
03/08/2011,13:10,1155.50,1156.25,1155.25,1156.00,2297,1585,3882.00
03/08/2011,13:11,1156.00,1156.25,1156.00,1156.25,948,147,1095.00
03/08/2011,13:12,1156.25,1156.50,1156.00,1156.25,1933,489,2422.00
03/08/2011,13:13,1156.50,1156.50,1156.00,1156.00,154,464,618.00
03/08/2011,13:14,1156.25,1156.50,1156.00,1156.50,644,476,1120.00
03/08/2011,13:15,1156.25,1157.00,1156.25,1157.00,3847,228,4075.00
03/08/2011,13:16,1156.75,1157.00,1156.75,1156.75,480,168,648.00
03/08/2011,13:17,1157.00,1157.25,1156.75,1157.00,5149,118,5267.00
03/08/2011,13:18,1157.25,1157.75,1157.00,1157.50,3805,2016,5821.00
03/08/2011,13:19,1157.50,1157.75,1157.00,1157.25,1143,974,2117.00
03/08/2011,13:20,1157.50,1157.50,1157.00,1157.00,97,2340,2437.00
03/08/2011,13:21,1157.00,1157.25,1156.75,1156.75,1101,681,1782.00
03/08/2011,13:22,1157.00,1157.00,1156.75,1156.75,69,286,355.00
03/08/2011,13:23,1157.00,1157.25,1156.75,1157.00,1059,557,1616.00
03/08/2011,13:24,1157.00,1157.25,1156.75,1157.00,742,69,811.00
03/08/2011,13:25,1157.00,1157.25,1156.75,1156.75,665,558,1223.00
03/08/2011,13:26,1156.75,1157.00,1155.50,1155.75,1219,4662,5881.00
03/08/2011,13:27,1156.00,1156.25,1155.25,1155.75,1588,1468,3056.00
03/08/2011,13:28,1156.00,1156.00,1155.25,1155.75,458,964,1422.00
03/08/2011,13:29,1155.75,1156.50,1155.75,1156.50,1435,65,1500.00
03/08/2011,13:30,1156.50,1156.50,1156.00,1156.50,324,891,1215.00
03/08/2011,13:31,1156.25,1156.50,1155.50,1155.75,185,1190,1375.00
03/08/2011,13:32,1156.00,1156.00,1155.50,1155.50,180,551,731.00
03/08/2011,13:33,1155.75,1156.50,1155.50,1156.25,1538,106,1644.00
03/08/2011,13:34,1156.25,1156.75,1156.25,1156.75,1536,585,2121.00
03/08/2011,13:35,1156.75,1156.75,1156.25,1156.75,344,718,1062.00
03/08/2011,13:36,1156.75,1156.75,1156.25,1156.50,1005,370,1375.00
03/08/2011,13:37,1156.50,1156.75,1156.25,1156.25,1386,780,2166.00
03/08/2011,13:38,1156.25,1156.75,1156.25,1156.50,552,710,1262.00
03/08/2011,13:39,1156.75,1156.75,1156.50,1156.50,312,581,893.00
03/08/2011,13:40,1156.75,1157.25,1156.50,1157.00,3132,937,4069.00
03/08/2011,13:41,1157.00,1157.25,1156.75,1157.00,1924,1965,3889.00
03/08/2011,13:42,1157.00,1157.50,1157.00,1157.00,921,1223,2144.00
03/08/2011,13:43,1157.00,1157.25,1156.50,1156.75,1270,3042,4312.00
03/08/2011,13:44,1156.75,1157.25,1156.75,1157.25,972,367,1339.00
03/08/2011,13:45,1157.25,1157.25,1157.00,1157.25,1410,115,1525.00
03/08/2011,13:46,1157.25,1157.25,1156.00,1156.00,472,4254,4726.00
03/08/2011,13:47,1156.00,1156.25,1155.75,1156.00,671,1160,1831.00
03/08/2011,13:48,1156.00,1156.75,1155.75,1156.25,1584,674,2258.00
03/08/2011,13:49,1156.25,1156.50,1155.50,1155.75,1547,3008,4555.00
03/08/2011,13:50,1155.75,1156.50,1155.50,1156.25,2799,362,3161.00
03/08/2011,13:51,1156.25,1156.50,1155.50,1155.75,804,3846,4650.00
03/08/2011,13:52,1155.50,1155.75,1155.00,1155.75,4864,6257,11121.00
03/08/2011,13:53,1155.50,1156.00,1155.00,1155.75,2394,3897,6291.00
03/08/2011,13:54,1155.50,1155.75,1154.75,1155.00,810,3041,3851.00
03/08/2011,13:55,1154.75,1155.50,1154.75,1155.25,2764,1094,3858.00
03/08/2011,13:56,1155.50,1155.50,1154.75,1155.25,2910,3477,6387.00
03/08/2011,13:57,1155.00,1155.25,1154.25,1154.50,1965,4605,6570.00
03/08/2011,13:58,1154.50,1155.00,1154.50,1155.00,3518,2609,6127.00
03/08/2011,13:59,1154.75,1155.00,1154.50,1154.50,3581,4455,8036.00
03/08/2011,14:00,1154.75,1154.75,1154.00,1154.50,9760,15546,25306.00
03/08/2011,14:01,1154.50,1154.75,1154.25,1154.50,11565,8669,20234.00
03/08/2011,14:02,1154.50,1155.00,1154.50,1154.75,4316,1422,5738.00
03/08/2011,14:03,1154.75,1155.00,1154.50,1154.75,1241,2524,3765.00
03/08/2011,14:04,1154.50,1154.75,1154.25,1154.50,3416,4628,8044.00
03/08/2011,14:05,1154.25,1154.75,1154.25,1154.50,1642,1952,3594.00
03/08/2011,14:06,1154.50,1154.75,1153.00,1153.00,2163,11367,13530.00
03/08/2011,14:07,1153.25,1153.25,1151.75,1152.75,4332,6456,10788.00
03/08/2011,14:08,1152.75,1153.75,1152.75,1153.50,4682,2031,6713.00
03/08/2011,14:09,1153.50,1153.50,1153.00,1153.50,2826,1058,3884.00
03/08/2011,14:10,1153.50,1153.75,1152.75,1152.75,565,2325,2890.00
03/08/2011,14:11,1152.75,1153.00,1152.00,1152.50,1176,4126,5302.00
03/08/2011,14:12,1152.50,1153.25,1152.25,1153.25,2532,409,2941.00
03/08/2011,14:13,1153.00,1153.75,1153.00,1153.50,3672,390,4062.00
03/08/2011,14:14,1153.50,1153.75,1152.50,1152.75,1206,2090,3296.00
03/08/2011,14:15,1153.00,1153.50,1152.75,1153.25,5186,5771,10957.00
03/08/2011,14:31,1152.75,1153.00,1152.75,1152.75,101,615,716.00
03/08/2011,14:32,1153.00,1153.00,1152.75,1153.00,95,21,116.00
03/08/2011,14:33,1153.00,1153.50,1153.00,1153.25,465,35,500.00
03/08/2011,14:34,1153.25,1153.25,1153.00,1153.25,11,65,76.00
03/08/2011,14:35,1153.00,1153.25,1152.75,1153.00,8,53,61.00
03/08/2011,14:36,1153.00,1153.25,1153.00,1153.25,95,1,96.00
03/08/2011,14:37,1153.00,1153.25,1153.00,1153.00,1,15,16.00
03/08/2011,14:38,1153.00,1153.25,1153.00,1153.00,2,164,166.00
03/08/2011,14:39,1153.00,1153.25,1153.00,1153.25,8,112,120.00
03/08/2011,14:40,1153.00,1153.25,1153.00,1153.25,20,14,34.00
03/08/2011,14:41,1153.25,1153.50,1153.25,1153.25,275,60,335.00
03/08/2011,14:42,1153.25,1153.25,1153.25,1153.25,0,54,54.00
03/08/2011,14:43,1153.50,1153.75,1153.25,1153.50,163,338,501.00
03/08/2011,14:44,1153.75,1153.75,1153.50,1153.50,1,93,94.00
03/08/2011,14:45,1153.50,1153.75,1153.25,1153.75,327,141,468.00
03/08/2011,14:46,1153.75,1154.00,1153.75,1153.75,22,25,47.00
03/08/2011,14:47,1153.75,1153.75,1153.50,1153.50,0,84,84.00
03/08/2011,14:48,1153.75,1153.75,1153.50,1153.50,4,2,6.00
03/08/2011,14:49,1153.75,1153.75,1153.75,1153.75,2,0,2.00
03/08/2011,14:50,1153.50,1153.50,1153.25,1153.25,0,241,241.00
03/08/2011,14:51,1153.00,1153.25,1153.00,1153.00,2,102,104.00
03/08/2011,14:52,1153.00,1153.25,1153.00,1153.25,14,74,88.00
03/08/2011,14:53,1153.00,1153.00,1153.00,1153.00,0,46,46.00
03/08/2011,14:54,1153.00,1153.25,1153.00,1153.00,2,24,26.00
03/08/2011,14:55,1153.00,1153.00,1153.00,1153.00,0,20,20.00
03/08/2011,14:56,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/08/2011,14:57,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/08/2011,14:58,1153.00,1153.50,1153.00,1153.25,77,8,85.00
03/08/2011,14:59,1153.25,1153.50,1153.25,1153.50,9,25,34.00
03/08/2011,15:00,1153.25,1153.50,1153.25,1153.25,2,10,12.00
03/08/2011,16:01,1153.25,1153.25,1152.75,1153.00,498,207,705.00
03/08/2011,16:02,1153.00,1153.25,1152.50,1152.75,14,83,97.00
03/08/2011,16:03,1152.50,1152.75,1152.25,1152.25,30,268,298.00
03/08/2011,16:04,1152.25,1152.50,1152.25,1152.50,25,46,71.00
03/08/2011,16:05,1152.25,1152.50,1152.25,1152.50,50,38,88.00
03/08/2011,16:06,1152.50,1153.00,1152.50,1153.00,143,0,143.00
03/08/2011,16:07,1153.00,1153.25,1152.75,1153.00,56,41,97.00
03/08/2011,16:08,1153.00,1153.25,1152.75,1153.00,14,59,73.00
03/08/2011,16:09,1153.00,1153.25,1152.75,1153.00,55,13,68.00
03/08/2011,16:10,1153.00,1153.50,1153.00,1153.50,180,28,208.00
03/08/2011,16:11,1153.50,1153.50,1153.25,1153.25,51,133,184.00
03/08/2011,16:12,1153.50,1153.50,1153.00,1153.25,70,56,126.00
03/08/2011,16:13,1153.25,1153.50,1153.00,1153.50,15,43,58.00
03/08/2011,16:14,1153.25,1153.50,1153.00,1153.25,48,30,78.00
03/08/2011,16:15,1153.25,1153.75,1153.25,1153.75,89,32,121.00
03/08/2011,16:16,1153.75,1153.75,1153.50,1153.75,53,7,60.00
03/08/2011,16:17,1153.75,1153.75,1153.75,1153.75,53,0,53.00
03/08/2011,16:18,1153.75,1154.00,1153.50,1153.75,42,17,59.00
03/08/2011,16:19,1153.75,1154.00,1152.50,1152.50,68,409,477.00
03/08/2011,16:20,1152.75,1153.25,1152.25,1153.00,163,73,236.00
03/08/2011,16:21,1153.25,1153.50,1153.00,1153.00,53,69,122.00
03/08/2011,16:22,1153.25,1153.50,1153.25,1153.50,83,0,83.00
03/08/2011,16:23,1153.50,1153.50,1153.25,1153.50,16,27,43.00
03/08/2011,16:24,1153.50,1153.50,1153.50,1153.50,55,0,55.00
03/08/2011,16:25,1153.50,1153.75,1153.50,1153.50,181,1,182.00
03/08/2011,16:26,1153.75,1153.75,1153.50,1153.50,6,2,8.00
03/08/2011,16:27,1153.75,1153.75,1153.50,1153.75,3,2,5.00
03/08/2011,16:29,1153.50,1153.75,1153.50,1153.75,1,3,4.00
03/08/2011,16:30,1153.75,1153.75,1153.50,1153.50,1,72,73.00
03/08/2011,16:31,1153.50,1153.50,1153.25,1153.25,0,26,26.00
03/08/2011,16:32,1153.25,1153.75,1153.25,1153.25,20,11,31.00
03/08/2011,16:33,1153.50,1153.50,1153.50,1153.50,16,0,16.00
03/08/2011,16:34,1153.50,1153.50,1153.50,1153.50,14,0,14.00
03/08/2011,16:35,1153.50,1153.50,1153.25,1153.25,17,30,47.00
03/08/2011,16:36,1153.25,1153.25,1153.00,1153.25,1,54,55.00
03/08/2011,16:37,1153.00,1153.00,1153.00,1153.00,0,24,24.00
03/08/2011,16:38,1153.00,1153.25,1152.75,1152.75,1,20,21.00
03/08/2011,16:39,1153.00,1153.00,1152.75,1153.00,28,1,29.00
03/08/2011,16:40,1153.00,1153.00,1153.00,1153.00,40,0,40.00
03/08/2011,16:41,1153.00,1153.25,1153.00,1153.00,22,4,26.00
03/08/2011,16:42,1153.00,1153.00,1153.00,1153.00,0,23,23.00
03/08/2011,16:43,1152.75,1153.00,1152.75,1153.00,31,1,32.00
03/08/2011,16:44,1153.00,1153.25,1153.00,1153.25,6,0,6.00
03/08/2011,16:45,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/08/2011,16:46,1153.25,1153.75,1153.25,1153.50,213,6,219.00
03/08/2011,16:47,1153.75,1153.75,1153.75,1153.75,1,0,1.00
03/08/2011,16:48,1153.50,1153.75,1153.50,1153.50,3,39,42.00
03/08/2011,16:49,1153.50,1153.75,1153.25,1153.75,23,19,42.00
03/08/2011,16:50,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/08/2011,16:51,1153.75,1154.25,1153.75,1154.00,347,7,354.00
03/08/2011,16:52,1154.00,1154.25,1154.00,1154.25,33,22,55.00
03/08/2011,16:53,1154.25,1154.50,1154.00,1154.25,204,29,233.00
03/08/2011,16:54,1154.00,1154.25,1154.00,1154.25,21,2,23.00
03/08/2011,16:55,1154.25,1154.50,1154.25,1154.50,14,12,26.00
03/08/2011,16:56,1154.25,1154.50,1154.25,1154.50,24,2,26.00
03/08/2011,16:57,1154.25,1154.50,1154.25,1154.25,2,91,93.00
03/08/2011,16:58,1154.00,1154.25,1154.00,1154.00,5,43,48.00
03/08/2011,16:59,1154.25,1154.25,1154.25,1154.25,33,0,33.00
03/08/2011,17:00,1154.25,1154.25,1154.00,1154.25,50,21,71.00
03/08/2011,17:01,1154.00,1154.25,1154.00,1154.00,2,322,324.00
03/08/2011,17:02,1153.75,1153.75,1153.50,1153.75,166,298,464.00
03/08/2011,17:03,1153.50,1153.50,1153.25,1153.25,69,99,168.00
03/08/2011,17:04,1153.50,1153.50,1153.25,1153.25,114,30,144.00
03/08/2011,17:05,1153.25,1153.25,1153.00,1153.25,11,107,118.00
03/08/2011,17:06,1153.00,1153.25,1153.00,1153.25,42,16,58.00
03/08/2011,17:07,1153.50,1153.75,1153.50,1153.50,73,19,92.00
03/08/2011,17:08,1153.50,1153.50,1153.25,1153.50,28,22,50.00
03/08/2011,17:09,1153.25,1153.75,1153.25,1153.75,73,21,94.00
03/08/2011,17:10,1153.50,1153.50,1153.50,1153.50,0,56,56.00
03/08/2011,17:11,1153.50,1153.75,1153.50,1153.50,1,68,69.00
03/08/2011,17:12,1153.50,1153.50,1153.25,1153.25,1,7,8.00
03/08/2011,17:13,1153.50,1153.50,1153.25,1153.25,1,16,17.00
03/08/2011,17:14,1153.25,1153.25,1153.25,1153.25,0,15,15.00
03/08/2011,17:15,1153.25,1153.25,1153.00,1153.00,0,78,78.00
03/08/2011,17:16,1153.25,1153.25,1153.00,1153.00,12,52,64.00
03/08/2011,17:17,1153.00,1153.00,1153.00,1153.00,0,20,20.00
03/08/2011,17:18,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/08/2011,17:19,1153.00,1153.00,1153.00,1153.00,0,90,90.00
03/08/2011,17:20,1153.00,1153.00,1153.00,1153.00,0,26,26.00
03/08/2011,17:21,1153.00,1153.25,1153.00,1153.00,51,9,60.00
03/08/2011,17:22,1153.25,1153.25,1153.00,1153.00,3,13,16.00
03/08/2011,17:23,1153.00,1153.00,1153.00,1153.00,0,73,73.00
03/08/2011,17:24,1153.00,1153.00,1152.75,1152.75,1,64,65.00
03/08/2011,17:25,1153.00,1153.00,1152.75,1152.75,3,1,4.00
03/08/2011,17:26,1152.75,1152.75,1152.75,1152.75,0,6,6.00
03/08/2011,17:27,1153.00,1153.00,1152.75,1153.00,16,1,17.00
03/08/2011,17:28,1152.75,1153.00,1152.75,1152.75,2,27,29.00
03/08/2011,17:29,1152.75,1152.75,1152.75,1152.75,0,54,54.00
03/08/2011,17:30,1152.75,1152.75,1152.75,1152.75,0,18,18.00
03/08/2011,17:31,1152.75,1153.00,1152.50,1152.75,43,166,209.00
03/08/2011,17:32,1152.50,1152.75,1152.50,1152.50,23,262,285.00
03/08/2011,17:33,1152.50,1153.50,1152.50,1153.25,353,58,411.00
03/08/2011,17:34,1153.00,1153.00,1152.75,1153.00,3,84,87.00
03/08/2011,17:35,1152.75,1153.00,1152.50,1152.75,214,168,382.00
03/08/2011,17:36,1153.00,1153.00,1152.75,1152.75,1,15,16.00
03/08/2011,17:37,1152.75,1153.25,1152.75,1153.25,172,21,193.00
03/08/2011,17:38,1153.00,1153.00,1152.75,1153.00,3,33,36.00
03/08/2011,17:39,1153.00,1153.25,1153.00,1153.25,53,0,53.00
03/08/2011,17:40,1153.00,1153.00,1153.00,1153.00,0,3,3.00
03/08/2011,17:41,1153.00,1153.00,1153.00,1153.00,0,51,51.00
03/08/2011,17:42,1153.00,1153.00,1153.00,1153.00,0,27,27.00
03/08/2011,17:43,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/08/2011,17:44,1153.00,1153.00,1152.75,1153.00,18,60,78.00
03/08/2011,17:45,1153.00,1153.25,1152.75,1153.25,70,11,81.00
03/08/2011,17:46,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/08/2011,17:47,1153.25,1153.25,1153.25,1153.25,122,0,122.00
03/08/2011,17:48,1153.25,1153.25,1153.25,1153.25,208,0,208.00
03/08/2011,17:49,1153.25,1153.50,1153.00,1153.25,59,58,117.00
03/08/2011,17:50,1153.25,1153.50,1153.25,1153.50,13,0,13.00
03/08/2011,17:51,1153.25,1153.50,1153.25,1153.50,33,3,36.00
03/08/2011,17:52,1153.50,1153.75,1153.50,1153.50,313,30,343.00
03/08/2011,17:53,1153.75,1153.75,1153.50,1153.50,73,39,112.00
03/08/2011,17:54,1153.50,1153.50,1153.50,1153.50,0,11,11.00
03/08/2011,17:55,1153.50,1153.50,1153.25,1153.25,0,23,23.00
03/08/2011,17:56,1153.50,1153.75,1153.50,1153.50,55,15,70.00
03/08/2011,17:57,1153.50,1153.50,1153.25,1153.25,0,22,22.00
03/08/2011,17:58,1153.25,1153.25,1153.25,1153.25,0,5,5.00
03/08/2011,17:59,1153.50,1153.50,1153.25,1153.50,27,1,28.00
03/08/2011,18:00,1153.25,1153.25,1152.75,1153.00,16,177,193.00
03/08/2011,18:01,1152.75,1152.75,1152.25,1152.50,23,478,501.00
03/08/2011,18:02,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/08/2011,18:03,1152.50,1152.50,1152.25,1152.25,45,1,46.00
03/08/2011,18:04,1152.25,1152.50,1152.25,1152.50,127,7,134.00
03/08/2011,18:05,1152.50,1152.50,1152.25,1152.25,4,23,27.00
03/08/2011,18:06,1152.25,1152.50,1152.25,1152.25,66,54,120.00
03/08/2011,18:07,1152.50,1152.75,1152.25,1152.50,87,19,106.00
03/08/2011,18:08,1152.50,1152.50,1152.25,1152.25,4,23,27.00
03/08/2011,18:09,1152.50,1152.50,1152.25,1152.25,2,8,10.00
03/08/2011,18:10,1152.50,1152.75,1152.50,1152.75,85,0,85.00
03/08/2011,18:11,1152.75,1152.75,1152.75,1152.75,14,0,14.00
03/08/2011,18:12,1152.50,1152.50,1152.25,1152.25,0,106,106.00
03/08/2011,18:13,1152.50,1152.50,1152.25,1152.25,2,1,3.00
03/08/2011,18:14,1152.25,1152.25,1152.00,1152.25,39,117,156.00
03/08/2011,18:15,1152.25,1152.50,1152.00,1152.25,545,514,1059.00
03/08/2011,18:16,1152.50,1153.00,1152.25,1153.00,218,25,243.00
03/08/2011,18:17,1153.00,1153.25,1153.00,1153.25,34,0,34.00
03/08/2011,18:18,1153.25,1153.25,1152.75,1152.75,6,39,45.00
03/08/2011,18:19,1152.75,1153.00,1152.75,1152.75,16,9,25.00
03/08/2011,18:20,1152.75,1153.25,1152.75,1153.25,128,1,129.00
03/08/2011,18:21,1153.25,1153.25,1153.00,1153.00,5,50,55.00
03/08/2011,18:22,1153.00,1153.00,1152.75,1152.75,0,47,47.00
03/08/2011,18:23,1153.00,1153.00,1152.75,1153.00,145,271,416.00
03/08/2011,18:24,1153.00,1153.25,1153.00,1153.00,14,3,17.00
03/08/2011,18:25,1153.25,1153.25,1153.00,1153.00,11,1,12.00
03/08/2011,18:26,1153.00,1153.50,1153.00,1153.25,130,11,141.00
03/08/2011,18:27,1153.50,1153.50,1153.25,1153.25,221,6,227.00
03/08/2011,18:28,1153.25,1153.25,1153.25,1153.25,0,6,6.00
03/08/2011,18:29,1153.25,1153.25,1153.25,1153.25,0,24,24.00
03/08/2011,18:30,1153.25,1153.25,1153.00,1153.00,3,15,18.00
03/08/2011,18:31,1153.00,1153.00,1153.00,1153.00,0,97,97.00
03/08/2011,18:32,1153.25,1153.75,1153.25,1153.50,154,60,214.00
03/08/2011,18:33,1153.25,1153.25,1153.25,1153.25,0,4,4.00
03/08/2011,18:34,1153.50,1154.25,1153.50,1154.25,540,9,549.00
03/08/2011,18:35,1154.25,1154.25,1154.00,1154.25,104,116,220.00
03/08/2011,18:36,1154.25,1154.50,1154.00,1154.50,201,3,204.00
03/08/2011,18:37,1154.25,1154.50,1154.25,1154.25,111,5,116.00
03/08/2011,18:38,1154.50,1154.50,1154.25,1154.50,3,10,13.00
03/08/2011,18:39,1154.25,1154.25,1154.00,1154.00,1,130,131.00
03/08/2011,18:40,1154.00,1154.00,1153.75,1153.75,0,51,51.00
03/08/2011,18:41,1154.00,1154.00,1154.00,1154.00,83,0,83.00
03/08/2011,18:42,1154.25,1154.25,1154.00,1154.00,10,26,36.00
03/08/2011,18:43,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/08/2011,18:45,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/08/2011,18:46,1154.00,1154.25,1154.00,1154.00,53,7,60.00
03/08/2011,18:47,1154.25,1154.50,1154.00,1154.25,94,10,104.00
03/08/2011,18:48,1154.25,1154.25,1154.25,1154.25,0,67,67.00
03/08/2011,18:49,1154.25,1154.50,1154.25,1154.25,10,45,55.00
03/08/2011,18:50,1154.00,1154.00,1153.75,1154.00,9,67,76.00
03/08/2011,18:51,1153.75,1154.00,1153.75,1153.75,31,3,34.00
03/08/2011,18:52,1153.75,1154.00,1153.75,1153.75,1,9,10.00
03/08/2011,18:53,1154.00,1154.25,1154.00,1154.25,27,0,27.00
03/08/2011,18:54,1154.25,1154.25,1154.25,1154.25,8,0,8.00
03/08/2011,18:55,1154.25,1154.50,1154.25,1154.25,34,25,59.00
03/08/2011,18:56,1154.50,1154.50,1154.50,1154.50,23,0,23.00
03/08/2011,18:57,1154.25,1154.50,1154.25,1154.25,28,45,73.00
03/08/2011,18:58,1154.25,1154.25,1154.00,1154.00,0,104,104.00
03/08/2011,18:59,1154.00,1154.00,1154.00,1154.00,0,1,1.00
03/08/2011,19:00,1154.00,1154.00,1153.75,1154.00,15,47,62.00
03/08/2011,19:01,1154.25,1154.25,1154.00,1154.00,10,27,37.00
03/08/2011,19:02,1154.00,1154.25,1154.00,1154.00,2,4,6.00
03/08/2011,19:03,1153.75,1154.00,1153.75,1154.00,3,1,4.00
03/08/2011,19:04,1154.00,1154.00,1153.75,1153.75,60,182,242.00
03/08/2011,19:05,1153.75,1153.75,1153.50,1153.50,2,18,20.00
03/08/2011,19:06,1153.50,1153.75,1153.50,1153.75,1,10,11.00
03/08/2011,19:07,1153.75,1153.75,1153.75,1153.75,21,0,21.00
03/08/2011,19:09,1153.50,1153.50,1153.50,1153.50,0,3,3.00
03/08/2011,19:10,1153.50,1153.50,1153.50,1153.50,0,178,178.00
03/08/2011,19:11,1153.50,1153.50,1153.25,1153.25,3,30,33.00
03/08/2011,19:12,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/08/2011,19:13,1153.25,1153.50,1153.25,1153.25,1,8,9.00
03/08/2011,19:14,1153.25,1153.25,1153.00,1153.25,28,79,107.00
03/08/2011,19:15,1153.25,1153.50,1153.25,1153.50,2,0,2.00
03/08/2011,19:16,1153.50,1153.50,1153.50,1153.50,4,0,4.00
03/08/2011,19:17,1153.25,1153.25,1153.25,1153.25,0,16,16.00
03/08/2011,19:18,1153.25,1153.75,1153.25,1153.75,94,9,103.00
03/08/2011,19:19,1153.50,1153.50,1153.00,1153.50,109,43,152.00
03/08/2011,19:20,1153.50,1153.50,1153.25,1153.25,1,1,2.00
03/08/2011,19:21,1153.50,1153.50,1153.50,1153.50,15,0,15.00
03/08/2011,19:22,1153.50,1153.75,1153.50,1153.50,24,6,30.00
03/08/2011,19:23,1153.75,1153.75,1153.50,1153.50,1,3,4.00
03/08/2011,19:24,1153.75,1153.75,1153.50,1153.50,1,1,2.00
03/08/2011,19:26,1153.50,1153.50,1153.50,1153.50,0,2,2.00
03/08/2011,19:27,1153.50,1153.75,1153.50,1153.75,2,12,14.00
03/08/2011,19:28,1153.75,1153.75,1153.75,1153.75,157,0,157.00
03/08/2011,19:29,1153.75,1153.75,1153.75,1153.75,9,0,9.00
03/08/2011,19:30,1153.50,1153.50,1153.50,1153.50,0,1,1.00
03/08/2011,19:31,1153.50,1153.50,1153.25,1153.25,0,119,119.00
03/08/2011,19:32,1153.50,1153.50,1153.25,1153.25,1,33,34.00
03/08/2011,19:33,1153.50,1153.50,1153.00,1153.25,5,12,17.00
03/08/2011,19:34,1153.25,1153.25,1153.25,1153.25,40,0,40.00
03/08/2011,19:35,1153.25,1153.25,1153.00,1153.25,94,106,200.00
03/08/2011,19:37,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/08/2011,19:38,1153.00,1153.25,1153.00,1153.00,1,2,3.00
03/08/2011,19:39,1153.25,1153.25,1153.00,1153.00,6,2,8.00
03/08/2011,19:40,1153.25,1153.25,1153.00,1153.00,5,4,9.00
03/08/2011,19:41,1153.00,1153.00,1153.00,1153.00,0,1,1.00
03/08/2011,19:42,1153.25,1153.25,1153.00,1153.25,8,10,18.00
03/08/2011,19:43,1153.00,1153.25,1153.00,1153.00,2,2,4.00
03/08/2011,19:44,1153.25,1153.25,1153.25,1153.25,22,0,22.00
03/08/2011,19:45,1153.25,1153.25,1153.00,1153.00,71,1,72.00
03/08/2011,19:46,1153.00,1153.00,1152.75,1152.75,0,254,254.00
03/08/2011,19:47,1153.00,1153.00,1152.75,1153.00,45,34,79.00
03/08/2011,19:48,1153.00,1153.25,1153.00,1153.00,7,101,108.00
03/08/2011,19:49,1152.75,1153.25,1152.75,1153.00,33,3,36.00
03/08/2011,19:50,1153.00,1153.25,1153.00,1153.00,1,12,13.00
03/08/2011,19:51,1153.00,1153.25,1153.00,1153.00,2,8,10.00
03/08/2011,19:52,1153.25,1153.25,1153.00,1153.00,2,4,6.00
03/08/2011,19:53,1153.00,1153.00,1153.00,1153.00,0,12,12.00
03/08/2011,19:54,1153.00,1153.25,1153.00,1153.00,1,42,43.00
03/08/2011,19:55,1153.00,1153.00,1153.00,1153.00,0,13,13.00
03/08/2011,19:56,1153.00,1153.00,1153.00,1153.00,0,50,50.00
03/08/2011,19:57,1152.75,1153.00,1152.75,1153.00,38,1,39.00
03/08/2011,19:58,1153.00,1153.00,1153.00,1153.00,11,0,11.00
03/08/2011,19:59,1153.00,1153.00,1153.00,1153.00,10,0,10.00
03/08/2011,20:00,1153.00,1153.25,1153.00,1153.00,12,3,15.00
03/08/2011,20:01,1153.25,1153.25,1153.00,1153.00,1,1,2.00
03/08/2011,20:02,1153.00,1153.25,1153.00,1153.25,6,1,7.00
03/08/2011,20:03,1153.00,1153.25,1153.00,1153.25,7,2,9.00
03/08/2011,20:05,1153.25,1153.25,1153.25,1153.25,1,0,1.00
03/08/2011,20:06,1153.00,1153.00,1153.00,1153.00,0,4,4.00
03/08/2011,20:07,1153.00,1153.00,1153.00,1153.00,0,8,8.00
03/08/2011,20:08,1153.00,1153.00,1152.75,1152.75,0,97,97.00
03/08/2011,20:09,1153.00,1153.00,1152.75,1153.00,97,313,410.00
03/08/2011,20:10,1152.75,1153.00,1152.75,1153.00,117,1,118.00
03/08/2011,20:11,1153.00,1153.00,1152.75,1152.75,5,175,180.00
03/08/2011,20:12,1152.75,1152.75,1152.75,1152.75,0,19,19.00
03/08/2011,20:13,1152.75,1152.75,1152.75,1152.75,0,3,3.00
03/08/2011,20:14,1152.75,1152.75,1152.75,1152.75,0,1,1.00
03/08/2011,20:15,1152.75,1152.75,1152.75,1152.75,0,2,2.00
03/08/2011,20:16,1152.75,1153.00,1152.75,1152.75,3,36,39.00
03/08/2011,20:17,1152.75,1152.75,1152.50,1152.75,1,45,46.00
03/08/2011,20:18,1152.75,1152.75,1152.75,1152.75,27,0,27.00
03/08/2011,20:19,1152.75,1152.75,1152.50,1152.50,13,52,65.00
03/08/2011,20:20,1152.50,1152.75,1152.50,1152.50,6,15,21.00
03/08/2011,20:21,1152.50,1152.50,1152.25,1152.25,1,148,149.00
03/08/2011,20:22,1152.25,1152.50,1152.25,1152.25,1,249,250.00
03/08/2011,20:23,1152.00,1152.50,1152.00,1152.50,66,186,252.00
03/08/2011,20:24,1152.25,1152.50,1152.25,1152.50,1,2,3.00
03/08/2011,20:25,1152.25,1152.25,1152.25,1152.25,0,6,6.00
03/08/2011,20:26,1152.50,1152.50,1152.25,1152.25,5,30,35.00
03/08/2011,20:27,1152.25,1152.50,1152.25,1152.50,4,9,13.00
03/08/2011,20:28,1152.50,1152.50,1152.25,1152.25,2,2,4.00
03/08/2011,20:29,1152.50,1152.50,1152.25,1152.50,11,40,51.00
03/08/2011,20:30,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/08/2011,20:31,1152.50,1152.50,1152.25,1152.25,41,1,42.00
03/08/2011,20:32,1152.50,1152.50,1152.50,1152.50,132,0,132.00
03/08/2011,20:33,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/08/2011,20:34,1152.75,1152.75,1152.50,1152.75,8,1,9.00
03/08/2011,20:35,1152.75,1152.75,1152.75,1152.75,1,0,1.00
03/08/2011,20:36,1152.75,1152.75,1152.50,1152.75,3,2,5.00
03/08/2011,20:37,1152.50,1152.75,1152.50,1152.50,5,26,31.00
03/08/2011,20:38,1152.75,1152.75,1152.50,1152.50,1,16,17.00
03/08/2011,20:39,1152.50,1152.50,1152.25,1152.25,2,6,8.00
03/08/2011,20:40,1152.25,1152.50,1152.25,1152.25,1,20,21.00
03/08/2011,20:41,1152.50,1152.50,1152.25,1152.25,3,7,10.00
03/08/2011,20:42,1152.25,1152.25,1152.25,1152.25,0,3,3.00
03/08/2011,20:43,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/08/2011,20:44,1152.50,1152.50,1152.50,1152.50,14,0,14.00
03/08/2011,20:45,1152.25,1152.50,1152.25,1152.50,29,77,106.00
03/08/2011,20:46,1152.25,1152.50,1152.25,1152.25,1,24,25.00
03/08/2011,20:47,1152.50,1152.50,1152.25,1152.25,112,93,205.00
03/08/2011,20:48,1152.50,1152.50,1152.00,1152.25,15,193,208.00
03/08/2011,20:49,1152.25,1152.75,1152.00,1152.50,105,7,112.00
03/08/2011,20:51,1152.50,1152.50,1152.25,1152.25,10,24,34.00
03/08/2011,20:52,1152.50,1152.50,1152.25,1152.25,3,1,4.00
03/08/2011,20:53,1152.50,1152.50,1152.50,1152.50,52,0,52.00
03/08/2011,20:54,1152.50,1152.50,1152.25,1152.25,17,1,18.00
03/08/2011,20:55,1152.25,1152.50,1152.25,1152.50,64,2,66.00
03/08/2011,20:56,1152.50,1152.50,1152.50,1152.50,13,0,13.00
03/08/2011,20:57,1152.75,1152.75,1152.50,1152.50,9,8,17.00
03/08/2011,20:58,1152.75,1152.75,1152.50,1152.50,2,1,3.00
03/08/2011,20:59,1152.75,1152.75,1152.50,1152.50,4,28,32.00
03/08/2011,21:00,1152.25,1152.25,1152.25,1152.25,0,125,125.00
03/08/2011,21:01,1152.50,1152.50,1152.25,1152.25,7,26,33.00
03/08/2011,21:02,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/08/2011,21:03,1152.50,1152.50,1152.25,1152.50,14,16,30.00
03/08/2011,21:04,1152.25,1152.50,1152.25,1152.25,2,7,9.00
03/08/2011,21:05,1152.50,1152.50,1152.00,1152.25,128,152,280.00
03/08/2011,21:06,1152.00,1152.25,1151.75,1152.25,61,276,337.00
03/08/2011,21:07,1152.00,1152.00,1151.75,1151.75,0,31,31.00
03/08/2011,21:08,1152.00,1152.00,1152.00,1152.00,51,0,51.00
03/08/2011,21:09,1152.00,1152.00,1152.00,1152.00,43,0,43.00
03/08/2011,21:10,1152.00,1152.25,1151.75,1151.75,36,35,71.00
03/08/2011,21:11,1152.00,1152.00,1151.25,1151.25,58,932,990.00
03/08/2011,21:12,1151.50,1151.75,1151.25,1151.75,141,2,143.00
03/08/2011,21:13,1151.50,1151.75,1151.50,1151.50,2,36,38.00
03/08/2011,21:14,1151.50,1151.50,1151.50,1151.50,0,102,102.00
03/08/2011,21:15,1151.50,1151.75,1151.50,1151.50,6,37,43.00
03/08/2011,21:16,1151.50,1151.75,1151.25,1151.25,7,117,124.00
03/08/2011,21:17,1151.50,1151.50,1151.25,1151.25,38,2,40.00
03/08/2011,21:18,1151.50,1151.50,1151.25,1151.25,6,61,67.00
03/08/2011,21:19,1151.25,1151.25,1151.25,1151.25,0,18,18.00
03/08/2011,21:20,1151.25,1151.50,1151.25,1151.25,4,24,28.00
03/08/2011,21:21,1151.25,1151.50,1151.25,1151.25,9,71,80.00
03/08/2011,21:22,1151.50,1151.50,1151.25,1151.25,2,33,35.00
03/08/2011,21:23,1151.25,1151.25,1151.25,1151.25,0,114,114.00
03/08/2011,21:24,1151.25,1151.50,1151.25,1151.25,3,10,13.00
03/08/2011,21:25,1151.25,1151.25,1150.75,1150.75,3,934,937.00
03/08/2011,21:26,1150.75,1151.00,1150.75,1151.00,33,11,44.00
03/08/2011,21:27,1151.00,1151.00,1150.75,1151.00,18,58,76.00
03/08/2011,21:28,1150.75,1150.75,1150.50,1150.50,93,339,432.00
03/08/2011,21:29,1150.50,1150.75,1150.50,1150.50,24,23,47.00
03/08/2011,21:30,1150.75,1150.75,1150.50,1150.50,61,12,73.00
03/08/2011,21:31,1150.75,1151.00,1150.75,1150.75,76,16,92.00
03/08/2011,21:32,1151.00,1151.00,1150.75,1150.75,3,8,11.00
03/08/2011,21:33,1150.75,1151.00,1150.75,1150.75,16,12,28.00
03/08/2011,21:34,1150.75,1151.00,1150.75,1150.75,16,24,40.00
03/08/2011,21:35,1150.75,1150.75,1150.75,1150.75,0,75,75.00
03/08/2011,21:36,1150.75,1151.00,1150.75,1150.75,5,40,45.00
03/08/2011,21:37,1150.75,1150.75,1150.75,1150.75,0,20,20.00
03/08/2011,21:38,1150.50,1150.75,1150.50,1150.50,21,26,47.00
03/08/2011,21:39,1150.50,1150.75,1150.50,1150.75,20,48,68.00
03/08/2011,21:40,1150.50,1150.75,1150.50,1150.50,10,323,333.00
03/08/2011,21:41,1150.50,1150.50,1150.25,1150.50,40,77,117.00
03/08/2011,21:42,1150.50,1150.75,1150.50,1150.75,215,0,215.00
03/08/2011,21:43,1150.75,1150.75,1150.50,1150.50,46,1,47.00
03/08/2011,21:44,1150.75,1150.75,1150.50,1150.50,62,1,63.00
03/08/2011,21:45,1150.50,1150.75,1150.50,1150.50,15,30,45.00
03/08/2011,21:46,1150.50,1150.50,1150.25,1150.25,21,70,91.00
03/08/2011,21:47,1150.50,1150.75,1150.50,1150.50,163,34,197.00
03/08/2011,21:48,1150.50,1150.50,1150.25,1150.50,2,111,113.00
03/08/2011,21:49,1150.50,1150.50,1150.25,1150.25,8,12,20.00
03/08/2011,21:50,1150.50,1150.50,1150.25,1150.25,2,7,9.00
03/08/2011,21:51,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/08/2011,21:52,1150.50,1150.50,1150.25,1150.25,5,12,17.00
03/08/2011,21:53,1150.25,1150.25,1150.25,1150.25,0,12,12.00
03/08/2011,21:54,1150.50,1151.25,1150.25,1151.00,417,7,424.00
03/08/2011,21:55,1151.00,1151.25,1151.00,1151.00,32,45,77.00
03/08/2011,21:56,1151.00,1151.00,1150.50,1150.50,1,89,90.00
03/08/2011,21:57,1150.50,1150.75,1150.50,1150.50,1,8,9.00
03/08/2011,21:58,1150.75,1150.75,1150.50,1150.50,10,8,18.00
03/08/2011,21:59,1150.50,1150.75,1150.50,1150.50,1,9,10.00
03/08/2011,22:00,1150.75,1150.75,1150.50,1150.50,9,11,20.00
03/08/2011,22:01,1150.75,1150.75,1150.50,1150.75,103,4,107.00
03/08/2011,22:02,1150.75,1151.25,1150.75,1151.00,70,14,84.00
03/08/2011,22:03,1151.25,1151.25,1150.75,1150.75,1,66,67.00
03/08/2011,22:04,1150.75,1150.75,1150.50,1150.75,4,41,45.00
03/08/2011,22:05,1150.50,1151.00,1150.50,1151.00,203,4,207.00
03/08/2011,22:06,1151.00,1151.25,1151.00,1151.25,59,0,59.00
03/08/2011,22:07,1151.00,1151.50,1151.00,1151.25,123,38,161.00
03/08/2011,22:08,1151.50,1151.50,1151.25,1151.50,9,58,67.00
03/08/2011,22:09,1151.25,1151.25,1151.25,1151.25,0,43,43.00
03/08/2011,22:10,1151.25,1151.25,1151.25,1151.25,0,23,23.00
03/08/2011,22:11,1151.25,1151.50,1151.25,1151.25,4,158,162.00
03/08/2011,22:12,1151.25,1151.50,1151.00,1151.50,15,8,23.00
03/08/2011,22:13,1151.50,1151.50,1151.25,1151.25,3,5,8.00
03/08/2011,22:14,1151.25,1151.50,1151.00,1151.00,1,35,36.00
03/08/2011,22:15,1151.25,1151.25,1151.00,1151.00,6,14,20.00
03/08/2011,22:16,1151.25,1151.50,1151.25,1151.25,27,12,39.00
03/08/2011,22:17,1151.25,1151.50,1151.25,1151.25,1,4,5.00
03/08/2011,22:18,1151.25,1151.50,1151.25,1151.50,121,11,132.00
03/08/2011,22:19,1151.75,1151.75,1151.50,1151.75,152,4,156.00
03/08/2011,22:20,1152.00,1153.00,1151.75,1152.75,593,58,651.00
03/08/2011,22:21,1152.75,1153.25,1152.50,1152.75,240,157,397.00
03/08/2011,22:22,1152.75,1152.75,1152.50,1152.50,10,34,44.00
03/08/2011,22:23,1152.75,1152.75,1152.50,1152.50,6,9,15.00
03/08/2011,22:24,1152.50,1152.75,1152.50,1152.50,10,41,51.00
03/08/2011,22:25,1152.50,1152.75,1152.50,1152.50,2,29,31.00
03/08/2011,22:26,1152.50,1152.50,1152.25,1152.50,50,40,90.00
03/08/2011,22:27,1152.50,1152.50,1152.50,1152.50,7,0,7.00
03/08/2011,22:28,1152.50,1152.50,1152.50,1152.50,40,0,40.00
03/08/2011,22:29,1152.50,1152.50,1152.50,1152.50,28,0,28.00
03/08/2011,22:30,1152.50,1152.50,1152.50,1152.50,64,0,64.00
03/08/2011,22:31,1152.50,1152.75,1152.25,1152.50,197,26,223.00
03/08/2011,22:33,1152.75,1152.75,1152.50,1152.50,2,5,7.00
03/08/2011,22:34,1152.50,1152.50,1152.50,1152.50,0,4,4.00
03/08/2011,22:35,1152.50,1152.75,1152.50,1152.75,201,2,203.00
03/08/2011,22:36,1152.75,1153.00,1152.75,1152.75,50,43,93.00
03/08/2011,22:37,1152.75,1152.75,1152.50,1152.50,0,31,31.00
03/08/2011,22:38,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/08/2011,22:39,1152.75,1152.75,1152.75,1152.75,88,0,88.00
03/08/2011,22:40,1152.75,1152.75,1152.75,1152.75,118,0,118.00
03/08/2011,22:41,1152.75,1152.75,1152.75,1152.75,55,0,55.00
03/08/2011,22:42,1152.75,1152.75,1152.50,1152.50,31,40,71.00
03/08/2011,22:43,1152.50,1152.50,1152.50,1152.50,0,16,16.00
03/08/2011,22:44,1152.50,1152.50,1152.25,1152.50,1,37,38.00
03/08/2011,22:45,1152.50,1152.50,1152.00,1152.00,12,96,108.00
03/08/2011,22:46,1152.25,1152.25,1152.00,1152.00,2,79,81.00
03/08/2011,22:47,1152.00,1152.00,1152.00,1152.00,0,20,20.00
03/08/2011,22:48,1152.25,1152.25,1151.75,1152.00,72,171,243.00
03/08/2011,22:49,1152.00,1152.00,1152.00,1152.00,4,0,4.00
03/08/2011,22:50,1151.75,1152.00,1151.75,1152.00,12,5,17.00
03/08/2011,22:51,1152.00,1152.25,1152.00,1152.25,46,0,46.00
03/08/2011,22:52,1152.00,1152.00,1152.00,1152.00,0,79,79.00
03/08/2011,22:53,1152.25,1152.25,1151.75,1152.00,8,34,42.00
03/08/2011,22:54,1152.00,1152.00,1151.75,1151.75,2,18,20.00
03/08/2011,22:55,1151.75,1151.75,1151.75,1151.75,0,34,34.00
03/08/2011,22:56,1152.00,1152.00,1151.75,1151.75,2,3,5.00
03/08/2011,22:57,1151.75,1152.00,1151.50,1151.50,2,38,40.00
03/08/2011,22:58,1151.50,1151.50,1151.50,1151.50,0,27,27.00
03/08/2011,22:59,1151.50,1151.75,1151.50,1151.75,46,1,47.00
03/08/2011,23:00,1151.75,1151.75,1151.50,1151.50,30,165,195.00
03/08/2011,23:01,1151.75,1151.75,1151.75,1151.75,75,0,75.00
03/08/2011,23:02,1151.75,1151.75,1151.75,1151.75,12,0,12.00
03/08/2011,23:03,1151.75,1151.75,1151.75,1151.75,11,0,11.00
03/08/2011,23:04,1152.00,1152.25,1152.00,1152.25,23,0,23.00
03/08/2011,23:05,1152.00,1152.00,1151.75,1151.75,0,53,53.00
03/08/2011,23:06,1152.00,1152.00,1151.50,1151.50,2,11,13.00
03/08/2011,23:07,1151.75,1151.75,1151.75,1151.75,5,0,5.00
03/08/2011,23:08,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/08/2011,23:09,1151.75,1151.75,1151.75,1151.75,51,0,51.00
03/08/2011,23:10,1151.75,1151.75,1151.75,1151.75,6,0,6.00
03/08/2011,23:11,1152.00,1152.00,1152.00,1152.00,40,0,40.00
03/08/2011,23:12,1152.25,1152.25,1152.00,1152.00,33,12,45.00
03/08/2011,23:13,1152.25,1152.25,1152.25,1152.25,18,0,18.00
03/08/2011,23:14,1152.25,1152.25,1152.00,1152.00,46,3,49.00
03/08/2011,23:15,1152.25,1152.25,1152.25,1152.25,27,0,27.00
03/08/2011,23:16,1152.25,1152.50,1152.00,1152.25,7,26,33.00
03/08/2011,23:17,1152.25,1152.25,1152.25,1152.25,4,0,4.00
03/08/2011,23:18,1152.50,1152.50,1152.50,1152.50,19,0,19.00
03/08/2011,23:19,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/08/2011,23:20,1152.50,1152.75,1152.50,1152.50,43,2,45.00
03/08/2011,23:21,1152.75,1152.75,1152.50,1152.75,33,4,37.00
03/08/2011,23:22,1152.75,1152.75,1152.25,1152.25,12,33,45.00
03/08/2011,23:23,1152.50,1152.75,1152.50,1152.75,11,0,11.00
03/08/2011,23:24,1152.50,1152.75,1152.50,1152.75,78,7,85.00
03/08/2011,23:25,1152.50,1152.75,1152.50,1152.75,1,5,6.00
03/08/2011,23:26,1152.75,1153.00,1152.50,1152.75,41,35,76.00
03/08/2011,23:27,1152.75,1152.75,1152.50,1152.50,0,59,59.00
03/08/2011,23:28,1152.50,1152.75,1152.50,1152.75,44,27,71.00
03/08/2011,23:29,1152.75,1153.00,1152.75,1153.00,62,0,62.00
03/08/2011,23:31,1153.00,1153.00,1153.00,1153.00,22,0,22.00
03/08/2011,23:32,1153.00,1153.00,1152.75,1152.75,5,43,48.00
03/08/2011,23:33,1152.75,1153.00,1152.75,1153.00,2,57,59.00
03/08/2011,23:34,1153.00,1153.00,1153.00,1153.00,2,0,2.00
03/08/2011,23:35,1153.00,1153.00,1152.75,1152.75,163,4,167.00
03/08/2011,23:36,1153.00,1153.00,1152.50,1152.75,52,28,80.00
03/08/2011,23:37,1152.50,1153.00,1152.50,1153.00,32,4,36.00
03/08/2011,23:38,1153.00,1153.00,1152.75,1152.75,1,4,5.00
03/08/2011,23:39,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/08/2011,23:40,1152.75,1152.75,1152.75,1152.75,0,22,22.00
03/08/2011,23:41,1152.50,1152.50,1152.50,1152.50,0,26,26.00
03/08/2011,23:42,1152.25,1152.50,1152.25,1152.25,2,65,67.00
03/08/2011,23:43,1152.25,1152.25,1152.25,1152.25,0,64,64.00
03/08/2011,23:44,1152.25,1152.25,1152.00,1152.00,0,75,75.00
03/08/2011,23:45,1152.00,1152.00,1151.75,1151.75,0,89,89.00
03/08/2011,23:46,1151.75,1152.00,1151.75,1152.00,10,1,11.00
03/08/2011,23:47,1152.00,1152.25,1152.00,1152.25,17,0,17.00
03/08/2011,23:48,1152.25,1152.25,1152.00,1152.00,19,17,36.00
03/08/2011,23:49,1152.25,1152.25,1152.25,1152.25,19,0,19.00
03/08/2011,23:50,1152.25,1152.50,1152.25,1152.50,120,16,136.00
03/08/2011,23:51,1152.50,1152.50,1152.50,1152.50,69,0,69.00
03/08/2011,23:52,1152.50,1152.75,1152.50,1152.75,26,0,26.00
03/08/2011,23:53,1152.75,1152.75,1152.50,1152.50,52,8,60.00
03/08/2011,23:54,1152.25,1152.25,1152.25,1152.25,0,15,15.00
03/08/2011,23:55,1152.25,1152.25,1152.00,1152.00,0,35,35.00
03/08/2011,23:57,1152.00,1152.25,1152.00,1152.25,3,10,13.00
03/08/2011,23:58,1152.25,1152.25,1152.25,1152.25,219,0,219.00
03/08/2011,23:59,1152.25,1152.25,1151.75,1151.75,1,287,288.00
03/09/2011,00:00,1151.75,1152.00,1151.75,1151.75,6,113,119.00
03/09/2011,00:01,1151.75,1152.00,1151.50,1152.00,99,13,112.00
03/09/2011,00:02,1152.00,1152.25,1152.00,1152.25,76,0,76.00
03/09/2011,00:03,1152.00,1152.25,1152.00,1152.25,20,1,21.00
03/09/2011,00:04,1152.25,1152.75,1152.25,1152.75,116,0,116.00
03/09/2011,00:05,1152.75,1152.75,1152.75,1152.75,29,0,29.00
03/09/2011,00:06,1152.75,1152.75,1152.25,1152.50,50,111,161.00
03/09/2011,00:07,1152.50,1152.50,1152.25,1152.50,22,1,23.00
03/09/2011,00:08,1152.50,1152.50,1152.50,1152.50,74,0,74.00
03/09/2011,00:09,1152.50,1152.50,1152.25,1152.50,15,1,16.00
03/09/2011,00:10,1152.50,1152.50,1152.50,1152.50,43,0,43.00
03/09/2011,00:11,1152.50,1152.75,1152.25,1152.75,111,26,137.00
03/09/2011,00:12,1152.75,1152.75,1152.50,1152.50,10,37,47.00
03/09/2011,00:13,1152.50,1152.75,1152.50,1152.75,5,17,22.00
03/09/2011,00:14,1152.75,1152.75,1152.75,1152.75,10,0,10.00
03/09/2011,00:15,1152.50,1152.50,1152.50,1152.50,0,64,64.00
03/09/2011,00:16,1152.50,1152.50,1152.50,1152.50,0,47,47.00
03/09/2011,00:17,1152.75,1152.75,1152.50,1152.75,11,2,13.00
03/09/2011,00:18,1152.75,1152.75,1152.75,1152.75,9,0,9.00
03/09/2011,00:19,1152.50,1153.00,1152.25,1152.75,122,82,204.00
03/09/2011,00:20,1152.75,1153.00,1152.75,1152.75,13,36,49.00
03/09/2011,00:21,1153.00,1153.00,1152.75,1153.00,22,2,24.00
03/09/2011,00:22,1153.00,1153.00,1153.00,1153.00,5,0,5.00
03/09/2011,00:23,1153.00,1153.00,1152.75,1153.00,45,25,70.00
03/09/2011,00:24,1153.00,1153.25,1153.00,1153.25,162,16,178.00
03/09/2011,00:25,1153.25,1153.50,1153.25,1153.25,163,6,169.00
03/09/2011,00:26,1153.25,1153.75,1153.25,1153.50,162,6,168.00
03/09/2011,00:27,1153.75,1153.75,1153.50,1153.75,67,55,122.00
03/09/2011,00:28,1153.75,1153.75,1153.50,1153.75,20,3,23.00
03/09/2011,00:29,1153.75,1153.75,1153.50,1153.75,9,29,38.00
03/09/2011,00:30,1153.75,1153.75,1153.50,1153.50,21,1,22.00
03/09/2011,00:31,1153.50,1153.75,1153.25,1153.75,44,178,222.00
03/09/2011,00:32,1153.50,1153.50,1153.25,1153.25,18,272,290.00
03/09/2011,00:33,1153.25,1153.50,1153.25,1153.25,8,47,55.00
03/09/2011,00:34,1153.00,1153.50,1153.00,1153.50,26,1,27.00
03/09/2011,00:35,1153.50,1153.50,1153.50,1153.50,94,0,94.00
03/09/2011,00:36,1153.50,1153.50,1153.25,1153.25,25,92,117.00
03/09/2011,00:37,1153.25,1153.25,1153.25,1153.25,0,10,10.00
03/09/2011,00:38,1153.00,1153.25,1153.00,1153.25,63,3,66.00
03/09/2011,00:39,1153.25,1153.25,1153.00,1153.00,33,18,51.00
03/09/2011,00:40,1153.00,1153.50,1153.00,1153.50,230,8,238.00
03/09/2011,00:41,1153.50,1153.75,1153.50,1153.75,522,9,531.00
03/09/2011,00:42,1153.75,1154.00,1153.50,1153.50,788,196,984.00
03/09/2011,00:43,1153.75,1153.75,1153.25,1153.50,42,152,194.00
03/09/2011,00:44,1153.50,1153.50,1153.25,1153.50,74,2,76.00
03/09/2011,00:45,1153.50,1153.50,1153.25,1153.50,47,95,142.00
03/09/2011,00:46,1153.25,1153.25,1153.25,1153.25,0,16,16.00
03/09/2011,00:47,1153.50,1153.50,1153.25,1153.25,3,2,5.00
03/09/2011,00:48,1153.25,1153.50,1153.25,1153.25,15,185,200.00
03/09/2011,00:49,1153.25,1153.75,1152.75,1152.75,376,663,1039.00
03/09/2011,00:50,1153.00,1153.00,1153.00,1153.00,39,0,39.00
03/09/2011,00:51,1153.00,1153.25,1153.00,1153.00,32,58,90.00
03/09/2011,00:52,1153.00,1153.00,1152.75,1153.00,3,24,27.00
03/09/2011,00:53,1153.00,1153.00,1152.75,1153.00,72,4,76.00
03/09/2011,00:54,1153.00,1153.25,1153.00,1153.25,71,0,71.00
03/09/2011,00:55,1153.00,1153.75,1153.00,1153.75,681,9,690.00
03/09/2011,00:56,1153.75,1154.00,1153.50,1153.75,222,1,223.00
03/09/2011,00:57,1153.75,1153.75,1153.50,1153.75,76,20,96.00
03/09/2011,00:58,1153.75,1153.75,1153.75,1153.75,29,0,29.00
03/09/2011,00:59,1153.50,1153.75,1153.50,1153.50,302,10,312.00
03/09/2011,01:00,1153.75,1153.75,1153.50,1153.50,173,2,175.00
03/09/2011,01:01,1153.75,1153.75,1153.25,1153.25,210,351,561.00
03/09/2011,01:02,1153.50,1153.50,1153.00,1153.00,418,87,505.00
03/09/2011,01:03,1153.25,1153.50,1153.00,1153.50,279,1,280.00
03/09/2011,01:04,1153.50,1153.50,1153.25,1153.25,163,61,224.00
03/09/2011,01:05,1153.25,1153.50,1153.00,1153.25,127,295,422.00
03/09/2011,01:06,1153.50,1153.50,1153.00,1153.25,232,77,309.00
03/09/2011,01:07,1153.25,1153.25,1152.75,1153.00,350,168,518.00
03/09/2011,01:08,1153.25,1153.50,1153.25,1153.25,292,140,432.00
03/09/2011,01:09,1153.00,1153.00,1151.75,1152.00,175,528,703.00
03/09/2011,01:10,1152.25,1152.50,1151.75,1152.00,179,570,749.00
03/09/2011,01:11,1152.00,1152.00,1151.50,1151.75,186,238,424.00
03/09/2011,01:12,1151.75,1152.25,1151.75,1152.00,232,185,417.00
03/09/2011,01:13,1152.00,1152.25,1152.00,1152.00,2,48,50.00
03/09/2011,01:14,1152.25,1152.25,1152.00,1152.00,20,30,50.00
03/09/2011,01:15,1152.00,1152.50,1152.00,1152.50,131,45,176.00
03/09/2011,01:16,1152.25,1152.50,1152.25,1152.25,27,46,73.00
03/09/2011,01:17,1152.50,1152.75,1152.25,1152.50,352,40,392.00
03/09/2011,01:18,1152.50,1152.75,1152.50,1152.75,336,0,336.00
03/09/2011,01:19,1152.75,1153.00,1152.75,1152.75,95,15,110.00
03/09/2011,01:20,1152.75,1153.00,1152.00,1152.25,81,462,543.00
03/09/2011,01:21,1152.00,1152.25,1152.00,1152.25,246,112,358.00
03/09/2011,01:22,1152.00,1152.25,1152.00,1152.00,26,156,182.00
03/09/2011,01:23,1152.00,1152.25,1152.00,1152.25,310,6,316.00
03/09/2011,01:24,1152.25,1152.25,1152.00,1152.00,47,304,351.00
03/09/2011,01:25,1152.00,1152.00,1151.50,1151.50,0,283,283.00
03/09/2011,01:26,1151.50,1151.75,1150.75,1151.00,241,944,1185.00
03/09/2011,01:27,1151.00,1151.25,1150.50,1151.00,664,408,1072.00
03/09/2011,01:28,1151.00,1151.25,1150.75,1150.75,80,274,354.00
03/09/2011,01:29,1151.00,1151.25,1150.75,1151.25,347,366,713.00
03/09/2011,01:30,1151.00,1151.25,1151.00,1151.25,76,25,101.00
03/09/2011,01:31,1151.25,1151.75,1151.25,1151.50,318,1,319.00
03/09/2011,01:32,1151.50,1152.00,1151.50,1152.00,292,28,320.00
03/09/2011,01:33,1152.00,1152.25,1151.00,1151.25,142,506,648.00
03/09/2011,01:34,1151.00,1151.25,1150.75,1151.00,27,194,221.00
03/09/2011,01:35,1151.00,1151.00,1150.50,1150.50,41,334,375.00
03/09/2011,01:36,1150.75,1151.00,1150.50,1150.75,160,692,852.00
03/09/2011,01:37,1151.00,1151.00,1150.75,1150.75,7,200,207.00
03/09/2011,01:38,1151.00,1151.75,1151.00,1151.50,388,50,438.00
03/09/2011,01:39,1151.50,1152.00,1151.50,1151.50,125,215,340.00
03/09/2011,01:40,1151.50,1151.75,1151.25,1151.25,85,162,247.00
03/09/2011,01:41,1151.25,1151.50,1151.00,1151.25,274,225,499.00
03/09/2011,01:42,1151.25,1151.75,1151.25,1151.50,142,88,230.00
03/09/2011,01:43,1151.25,1151.50,1151.25,1151.25,4,490,494.00
03/09/2011,01:44,1151.25,1151.25,1150.75,1150.75,2,293,295.00
03/09/2011,01:45,1150.75,1151.00,1150.75,1151.00,234,208,442.00
03/09/2011,01:46,1150.75,1151.00,1150.75,1150.75,13,50,63.00
03/09/2011,01:47,1150.75,1151.00,1150.25,1151.00,443,410,853.00
03/09/2011,01:48,1151.00,1151.25,1150.75,1151.25,328,30,358.00
03/09/2011,01:49,1151.25,1151.75,1151.00,1151.50,716,296,1012.00
03/09/2011,01:50,1151.50,1151.75,1151.50,1151.75,132,44,176.00
03/09/2011,01:51,1151.75,1152.00,1151.00,1151.00,159,326,485.00
03/09/2011,01:52,1151.25,1151.25,1151.00,1151.00,2,419,421.00
03/09/2011,01:53,1151.00,1151.25,1150.50,1150.50,5,178,183.00
03/09/2011,01:54,1150.50,1150.75,1150.25,1150.50,180,287,467.00
03/09/2011,01:55,1150.75,1151.25,1150.50,1150.75,295,130,425.00
03/09/2011,01:56,1151.00,1151.00,1151.00,1151.00,182,0,182.00
03/09/2011,01:57,1150.75,1151.50,1150.75,1151.25,233,110,343.00
03/09/2011,01:58,1151.25,1151.25,1150.75,1151.00,100,86,186.00
03/09/2011,01:59,1151.00,1151.25,1151.00,1151.25,286,0,286.00
03/09/2011,02:00,1151.00,1151.00,1150.75,1150.75,22,176,198.00
03/09/2011,02:01,1151.00,1151.00,1150.50,1150.50,37,573,610.00
03/09/2011,02:02,1150.75,1151.25,1150.50,1151.25,338,17,355.00
03/09/2011,02:03,1151.25,1151.25,1151.00,1151.00,3,169,172.00
03/09/2011,02:04,1151.00,1151.25,1150.75,1151.25,70,40,110.00
03/09/2011,02:05,1151.00,1151.75,1151.00,1151.75,245,26,271.00
03/09/2011,02:06,1151.75,1151.75,1151.50,1151.50,109,180,289.00
03/09/2011,02:07,1151.25,1151.50,1151.25,1151.25,100,150,250.00
03/09/2011,02:08,1151.50,1151.50,1151.50,1151.50,202,0,202.00
03/09/2011,02:09,1151.25,1151.75,1151.25,1151.75,113,156,269.00
03/09/2011,02:10,1151.75,1151.75,1151.25,1151.25,47,221,268.00
03/09/2011,02:11,1151.25,1151.50,1151.25,1151.25,4,81,85.00
03/09/2011,02:12,1151.25,1151.75,1151.25,1151.25,140,297,437.00
03/09/2011,02:13,1151.25,1151.25,1151.25,1151.25,0,26,26.00
03/09/2011,02:14,1151.50,1151.75,1151.25,1151.75,148,43,191.00
03/09/2011,02:15,1151.75,1151.75,1151.50,1151.50,32,173,205.00
03/09/2011,02:16,1151.50,1152.00,1151.25,1151.75,241,102,343.00
03/09/2011,02:17,1152.00,1152.25,1151.75,1152.00,201,187,388.00
03/09/2011,02:18,1152.25,1152.50,1152.00,1152.50,497,55,552.00
03/09/2011,02:19,1152.50,1153.00,1152.25,1152.75,403,404,807.00
03/09/2011,02:20,1153.00,1153.00,1152.50,1152.75,124,23,147.00
03/09/2011,02:21,1152.75,1153.00,1152.50,1152.75,79,15,94.00
03/09/2011,02:22,1153.00,1153.00,1152.75,1152.75,16,28,44.00
03/09/2011,02:23,1152.75,1153.00,1152.75,1153.00,3,10,13.00
03/09/2011,02:24,1153.00,1153.00,1152.75,1153.00,45,24,69.00
03/09/2011,02:25,1153.00,1153.50,1152.75,1153.50,812,32,844.00
03/09/2011,02:26,1153.50,1154.25,1153.25,1153.75,1511,370,1881.00
03/09/2011,02:27,1153.75,1154.00,1153.25,1153.75,404,176,580.00
03/09/2011,02:28,1153.75,1154.00,1153.75,1154.00,20,177,197.00
03/09/2011,02:29,1154.00,1154.50,1153.75,1154.50,764,206,970.00
03/09/2011,02:30,1154.50,1154.75,1154.00,1154.00,278,540,818.00
03/09/2011,02:31,1154.25,1155.00,1154.00,1155.00,968,90,1058.00
03/09/2011,02:32,1154.75,1155.50,1154.75,1154.75,638,476,1114.00
03/09/2011,02:33,1155.00,1155.50,1154.75,1155.25,239,121,360.00
03/09/2011,02:34,1155.25,1155.50,1155.25,1155.25,102,132,234.00
03/09/2011,02:35,1155.50,1155.50,1155.00,1155.00,150,849,999.00
03/09/2011,02:36,1155.25,1155.25,1155.00,1155.25,312,241,553.00
03/09/2011,02:37,1155.25,1155.50,1155.25,1155.25,440,174,614.00
03/09/2011,02:38,1155.25,1155.50,1155.00,1155.25,194,405,599.00
03/09/2011,02:39,1155.25,1155.25,1155.00,1155.25,216,129,345.00
03/09/2011,02:40,1155.25,1155.50,1155.25,1155.25,115,203,318.00
03/09/2011,02:41,1155.00,1155.25,1155.00,1155.25,349,119,468.00
03/09/2011,02:42,1155.25,1155.25,1154.75,1154.75,220,491,711.00
03/09/2011,02:43,1154.75,1155.00,1153.75,1153.75,116,1472,1588.00
03/09/2011,02:44,1153.75,1153.75,1153.50,1153.75,232,278,510.00
03/09/2011,02:45,1153.75,1154.25,1153.50,1154.00,391,73,464.00
03/09/2011,02:46,1154.00,1154.25,1154.00,1154.25,134,70,204.00
03/09/2011,02:47,1154.00,1154.50,1154.00,1154.25,57,124,181.00
03/09/2011,02:48,1154.25,1154.50,1154.25,1154.50,26,21,47.00
03/09/2011,02:49,1154.50,1154.50,1154.25,1154.25,3,4,7.00
03/09/2011,02:50,1154.50,1154.50,1154.50,1154.50,223,0,223.00
03/09/2011,02:51,1154.50,1154.50,1154.25,1154.50,114,7,121.00
03/09/2011,02:52,1154.50,1155.00,1154.50,1155.00,366,32,398.00
03/09/2011,02:53,1155.00,1155.25,1154.75,1154.75,8,266,274.00
03/09/2011,02:54,1154.75,1155.00,1154.75,1154.75,48,98,146.00
03/09/2011,02:55,1154.75,1155.00,1154.50,1154.75,194,123,317.00
03/09/2011,02:56,1154.75,1154.75,1154.50,1154.75,167,11,178.00
03/09/2011,02:57,1154.75,1154.75,1154.50,1154.50,52,26,78.00
03/09/2011,02:58,1154.50,1154.75,1154.50,1154.50,2,35,37.00
03/09/2011,02:59,1154.50,1154.75,1154.25,1154.25,79,128,207.00
03/09/2011,03:00,1154.25,1154.25,1154.00,1154.25,133,115,248.00
03/09/2011,03:01,1154.25,1154.50,1154.25,1154.25,90,16,106.00
03/09/2011,03:02,1154.50,1154.50,1154.25,1154.50,15,10,25.00
03/09/2011,03:03,1154.50,1155.25,1154.50,1155.25,309,96,405.00
03/09/2011,03:04,1155.00,1155.25,1155.00,1155.00,5,356,361.00
03/09/2011,03:05,1155.00,1155.00,1154.25,1154.25,30,438,468.00
03/09/2011,03:06,1154.25,1154.50,1154.25,1154.25,39,96,135.00
03/09/2011,03:07,1154.25,1154.25,1153.75,1153.75,16,479,495.00
03/09/2011,03:08,1153.75,1153.75,1153.75,1153.75,0,205,205.00
03/09/2011,03:09,1153.75,1153.75,1153.75,1153.75,0,226,226.00
03/09/2011,03:10,1153.75,1154.00,1153.75,1154.00,31,51,82.00
03/09/2011,03:11,1153.75,1154.00,1153.75,1153.75,65,14,79.00
03/09/2011,03:12,1153.75,1153.75,1153.75,1153.75,0,14,14.00
03/09/2011,03:13,1154.00,1154.00,1153.75,1153.75,7,3,10.00
03/09/2011,03:14,1153.75,1153.75,1153.50,1153.50,18,189,207.00
03/09/2011,03:15,1153.25,1153.75,1153.25,1153.50,350,104,454.00
03/09/2011,03:16,1153.25,1153.25,1153.00,1153.25,215,218,433.00
03/09/2011,03:17,1153.00,1153.25,1153.00,1153.25,26,35,61.00
03/09/2011,03:18,1153.00,1153.25,1153.00,1153.00,56,57,113.00
03/09/2011,03:19,1153.25,1153.75,1153.00,1153.50,394,122,516.00
03/09/2011,03:20,1153.50,1153.75,1153.50,1153.75,27,5,32.00
03/09/2011,03:21,1153.75,1153.75,1153.50,1153.75,347,8,355.00
03/09/2011,03:22,1153.75,1153.75,1153.75,1153.75,251,0,251.00
03/09/2011,03:23,1153.75,1153.75,1153.50,1153.50,29,22,51.00
03/09/2011,03:24,1153.50,1153.75,1153.50,1153.50,6,88,94.00
03/09/2011,03:25,1153.50,1153.75,1153.50,1153.75,30,90,120.00
03/09/2011,03:26,1153.50,1153.50,1153.50,1153.50,0,7,7.00
03/09/2011,03:27,1153.50,1153.75,1153.50,1153.50,2,113,115.00
03/09/2011,03:28,1153.50,1153.50,1153.50,1153.50,0,374,374.00
03/09/2011,03:29,1153.50,1153.75,1153.25,1153.50,28,183,211.00
03/09/2011,03:30,1153.50,1154.00,1153.50,1154.00,260,69,329.00
03/09/2011,03:31,1154.00,1154.50,1154.00,1154.50,304,76,380.00
03/09/2011,03:32,1154.50,1154.75,1154.50,1154.75,298,50,348.00
03/09/2011,03:33,1154.75,1154.75,1154.50,1154.75,91,2,93.00
03/09/2011,03:34,1154.50,1154.75,1154.00,1154.25,145,193,338.00
03/09/2011,03:35,1154.25,1154.50,1154.25,1154.50,155,105,260.00
03/09/2011,03:36,1154.50,1155.00,1154.50,1155.00,341,98,439.00
03/09/2011,03:37,1154.75,1155.00,1154.50,1154.75,17,166,183.00
03/09/2011,03:38,1154.50,1155.00,1154.50,1155.00,182,1,183.00
03/09/2011,03:39,1155.00,1155.00,1154.75,1154.75,186,69,255.00
03/09/2011,03:40,1155.00,1155.00,1154.75,1154.75,81,8,89.00
03/09/2011,03:41,1154.75,1154.75,1154.50,1154.75,43,36,79.00
03/09/2011,03:42,1154.50,1154.75,1154.50,1154.50,50,16,66.00
03/09/2011,03:43,1154.75,1154.75,1154.50,1154.50,7,201,208.00
03/09/2011,03:44,1154.50,1154.50,1154.00,1154.25,111,490,601.00
03/09/2011,03:45,1154.25,1154.50,1154.25,1154.50,74,51,125.00
03/09/2011,03:46,1154.75,1154.75,1154.50,1154.50,182,96,278.00
03/09/2011,03:47,1154.25,1154.50,1154.25,1154.50,107,7,114.00
03/09/2011,03:48,1154.50,1154.50,1154.00,1154.50,165,118,283.00
03/09/2011,03:49,1154.50,1155.00,1154.50,1155.00,442,16,458.00
03/09/2011,03:50,1154.75,1155.00,1154.50,1154.75,21,203,224.00
03/09/2011,03:51,1154.75,1155.25,1154.50,1155.00,502,365,867.00
03/09/2011,03:52,1155.00,1155.00,1154.25,1154.50,66,257,323.00
03/09/2011,03:53,1154.25,1154.50,1154.25,1154.50,133,28,161.00
03/09/2011,03:54,1154.50,1155.00,1154.50,1154.75,441,94,535.00
03/09/2011,03:55,1155.00,1155.00,1154.75,1155.00,12,187,199.00
03/09/2011,03:56,1154.75,1155.00,1154.75,1155.00,28,76,104.00
03/09/2011,03:57,1155.00,1155.25,1155.00,1155.00,92,16,108.00
03/09/2011,03:58,1155.25,1155.25,1155.00,1155.00,200,133,333.00
03/09/2011,03:59,1154.75,1154.75,1154.25,1154.75,187,157,344.00
03/09/2011,04:00,1154.50,1154.75,1154.50,1154.75,50,31,81.00
03/09/2011,04:01,1155.00,1155.50,1154.75,1155.50,456,54,510.00
03/09/2011,04:02,1155.50,1155.75,1155.25,1155.25,425,126,551.00
03/09/2011,04:03,1155.25,1155.50,1155.25,1155.50,2,19,21.00
03/09/2011,04:04,1155.50,1155.75,1155.25,1155.50,205,103,308.00
03/09/2011,04:05,1155.25,1155.50,1155.25,1155.50,260,4,264.00
03/09/2011,04:06,1155.50,1155.75,1155.50,1155.75,63,6,69.00
03/09/2011,04:07,1155.75,1155.75,1155.50,1155.75,89,53,142.00
03/09/2011,04:08,1155.75,1155.75,1155.50,1155.50,3,2,5.00
03/09/2011,04:09,1155.75,1155.75,1155.50,1155.50,46,13,59.00
03/09/2011,04:10,1155.50,1155.75,1155.50,1155.50,1,206,207.00
03/09/2011,04:11,1155.75,1155.75,1155.50,1155.75,98,236,334.00
03/09/2011,04:12,1155.75,1156.00,1155.50,1156.00,555,20,575.00
03/09/2011,04:13,1156.00,1156.00,1155.75,1155.75,18,47,65.00
03/09/2011,04:14,1156.00,1156.00,1155.50,1155.50,53,346,399.00
03/09/2011,04:15,1155.75,1155.75,1155.25,1155.25,52,210,262.00
03/09/2011,04:16,1155.50,1155.50,1155.00,1155.25,30,243,273.00
03/09/2011,04:17,1155.25,1155.25,1155.00,1155.00,1,38,39.00
03/09/2011,04:18,1155.00,1155.25,1155.00,1155.25,13,30,43.00
03/09/2011,04:19,1155.00,1155.25,1155.00,1155.25,54,12,66.00
03/09/2011,04:20,1155.25,1156.00,1155.25,1156.00,631,39,670.00
03/09/2011,04:21,1155.75,1156.00,1155.75,1156.00,208,14,222.00
03/09/2011,04:22,1156.00,1156.00,1155.75,1156.00,28,10,38.00
03/09/2011,04:23,1156.00,1156.25,1155.75,1156.25,801,4,805.00
03/09/2011,04:24,1156.00,1156.25,1156.00,1156.00,2,223,225.00
03/09/2011,04:25,1156.00,1156.25,1155.75,1156.00,135,127,262.00
03/09/2011,04:26,1156.25,1156.25,1156.00,1156.00,19,18,37.00
03/09/2011,04:27,1156.25,1156.25,1156.00,1156.25,93,45,138.00
03/09/2011,04:28,1156.25,1156.50,1156.00,1156.25,602,31,633.00
03/09/2011,04:29,1156.50,1156.75,1156.25,1156.50,440,135,575.00
03/09/2011,04:30,1156.25,1156.50,1156.25,1156.25,3,5,8.00
03/09/2011,04:31,1156.50,1156.75,1156.50,1156.50,158,206,364.00
03/09/2011,04:32,1156.50,1156.75,1156.50,1156.50,1,55,56.00
03/09/2011,04:33,1156.50,1156.75,1156.50,1156.50,356,136,492.00
03/09/2011,04:34,1156.75,1156.75,1156.25,1156.50,215,191,406.00
03/09/2011,04:35,1156.25,1156.50,1156.25,1156.50,159,6,165.00
03/09/2011,04:36,1156.25,1156.50,1156.25,1156.25,126,25,151.00
03/09/2011,04:37,1156.25,1156.50,1156.25,1156.50,67,5,72.00
03/09/2011,04:38,1156.50,1157.25,1156.25,1157.25,1267,32,1299.00
03/09/2011,04:39,1157.25,1157.50,1157.00,1157.25,1387,230,1617.00
03/09/2011,04:40,1157.25,1157.25,1156.75,1157.00,149,455,604.00
03/09/2011,04:41,1157.00,1157.25,1157.00,1157.00,215,33,248.00
03/09/2011,04:42,1157.00,1157.00,1157.00,1157.00,0,436,436.00
03/09/2011,04:43,1157.00,1157.25,1156.75,1156.75,117,84,201.00
03/09/2011,04:44,1157.00,1157.00,1157.00,1157.00,18,0,18.00
03/09/2011,04:45,1157.00,1157.25,1157.00,1157.00,221,133,354.00
03/09/2011,04:46,1157.25,1157.50,1157.00,1157.50,511,73,584.00
03/09/2011,04:47,1157.50,1157.75,1157.50,1157.50,222,129,351.00
03/09/2011,04:48,1157.50,1158.00,1157.50,1157.50,640,262,902.00
03/09/2011,04:49,1157.50,1158.00,1157.50,1157.50,712,128,840.00
03/09/2011,04:50,1157.75,1157.75,1157.25,1157.25,32,351,383.00
03/09/2011,04:51,1157.25,1157.50,1156.75,1156.75,63,919,982.00
03/09/2011,04:52,1156.75,1157.00,1156.50,1156.75,146,264,410.00
03/09/2011,04:53,1156.50,1156.75,1156.25,1156.75,365,355,720.00
03/09/2011,04:54,1156.75,1157.00,1156.75,1156.75,54,24,78.00
03/09/2011,04:55,1156.75,1157.25,1156.75,1156.75,282,382,664.00
03/09/2011,04:56,1157.00,1157.00,1156.50,1156.75,9,87,96.00
03/09/2011,04:57,1156.75,1156.75,1156.50,1156.75,137,43,180.00
03/09/2011,04:58,1157.00,1157.00,1156.25,1156.50,95,416,511.00
03/09/2011,04:59,1156.50,1156.50,1156.25,1156.50,80,5,85.00
03/09/2011,05:00,1156.25,1156.25,1155.75,1156.00,377,1534,1911.00
03/09/2011,05:01,1156.00,1156.25,1156.00,1156.25,146,104,250.00
03/09/2011,05:02,1156.25,1156.50,1156.00,1156.25,124,192,316.00
03/09/2011,05:03,1156.00,1156.25,1155.75,1155.75,8,175,183.00
03/09/2011,05:04,1156.00,1156.50,1156.00,1156.25,279,5,284.00
03/09/2011,05:05,1156.50,1156.50,1156.25,1156.25,209,105,314.00
03/09/2011,05:06,1156.50,1156.75,1156.50,1156.50,50,268,318.00
03/09/2011,05:07,1156.50,1156.75,1156.50,1156.75,68,37,105.00
03/09/2011,05:08,1156.75,1157.25,1156.75,1157.25,241,48,289.00
03/09/2011,05:09,1157.00,1157.25,1156.75,1157.00,4,114,118.00
03/09/2011,05:10,1156.75,1157.00,1156.75,1157.00,69,4,73.00
03/09/2011,05:11,1157.00,1157.00,1156.75,1156.75,103,151,254.00
03/09/2011,05:12,1156.75,1157.00,1156.50,1156.75,50,50,100.00
03/09/2011,05:13,1156.50,1156.75,1156.50,1156.75,36,7,43.00
03/09/2011,05:14,1157.00,1157.00,1156.00,1156.00,8,277,285.00
03/09/2011,05:15,1156.00,1156.25,1156.00,1156.25,97,11,108.00
03/09/2011,05:16,1156.50,1156.75,1156.25,1156.50,329,355,684.00
03/09/2011,05:17,1156.75,1157.00,1156.50,1156.50,134,49,183.00
03/09/2011,05:18,1156.75,1156.75,1156.00,1156.50,592,592,1184.00
03/09/2011,05:19,1156.50,1156.50,1156.25,1156.50,421,140,561.00
03/09/2011,05:20,1156.25,1156.50,1155.75,1155.75,71,891,962.00
03/09/2011,05:21,1155.75,1156.25,1155.50,1155.50,331,823,1154.00
03/09/2011,05:22,1155.50,1155.75,1155.50,1155.75,171,350,521.00
03/09/2011,05:23,1156.00,1156.00,1155.50,1155.75,401,669,1070.00
03/09/2011,05:24,1155.75,1156.25,1155.50,1156.25,841,204,1045.00
03/09/2011,05:25,1156.25,1156.25,1155.75,1155.75,348,139,487.00
03/09/2011,05:26,1155.75,1155.75,1155.25,1155.25,237,2503,2740.00
03/09/2011,05:27,1155.25,1155.50,1154.75,1155.00,716,1986,2702.00
03/09/2011,05:28,1154.75,1154.75,1154.00,1154.50,827,1739,2566.00
03/09/2011,05:29,1154.25,1154.75,1154.25,1154.50,511,363,874.00
03/09/2011,05:30,1154.50,1154.75,1154.50,1154.50,790,11,801.00
03/09/2011,05:31,1154.75,1155.00,1154.50,1154.50,531,190,721.00
03/09/2011,05:32,1154.50,1155.00,1154.50,1154.75,494,587,1081.00
03/09/2011,05:33,1154.75,1155.25,1154.25,1154.25,137,767,904.00
03/09/2011,05:34,1154.50,1154.50,1154.25,1154.25,714,172,886.00
03/09/2011,05:35,1154.00,1154.75,1154.00,1154.25,618,519,1137.00
03/09/2011,05:36,1154.25,1154.50,1153.50,1154.00,715,1490,2205.00
03/09/2011,05:37,1154.00,1154.25,1153.75,1154.25,870,6,876.00
03/09/2011,05:38,1154.25,1154.25,1153.75,1154.25,425,536,961.00
03/09/2011,05:39,1154.00,1154.25,1153.75,1153.75,748,531,1279.00
03/09/2011,05:40,1153.75,1153.75,1153.25,1153.50,234,739,973.00
03/09/2011,05:41,1153.75,1154.25,1153.25,1153.75,770,405,1175.00
03/09/2011,05:42,1153.75,1154.25,1153.75,1154.00,241,460,701.00
03/09/2011,05:43,1154.00,1154.00,1153.75,1154.00,223,522,745.00
03/09/2011,05:44,1154.25,1154.75,1154.00,1154.75,668,45,713.00
03/09/2011,05:45,1154.75,1154.75,1154.25,1154.25,213,542,755.00
03/09/2011,05:46,1154.25,1155.00,1154.25,1155.00,649,636,1285.00
03/09/2011,05:47,1155.00,1155.50,1155.00,1155.25,601,180,781.00
03/09/2011,05:48,1155.25,1155.50,1155.25,1155.25,5,80,85.00
03/09/2011,05:49,1155.25,1155.50,1155.25,1155.50,26,21,47.00
03/09/2011,05:50,1155.50,1155.75,1155.50,1155.75,418,18,436.00
03/09/2011,05:51,1155.50,1156.00,1155.50,1155.75,320,501,821.00
03/09/2011,05:52,1155.75,1155.75,1155.00,1155.25,608,571,1179.00
03/09/2011,05:53,1155.00,1155.25,1154.75,1155.00,277,618,895.00
03/09/2011,05:54,1155.00,1155.00,1154.50,1154.75,836,405,1241.00
03/09/2011,05:55,1154.75,1155.25,1154.75,1155.00,998,375,1373.00
03/09/2011,05:56,1155.00,1155.00,1154.50,1154.50,1,1042,1043.00
03/09/2011,05:57,1154.75,1156.25,1154.75,1156.25,1310,238,1548.00
03/09/2011,05:58,1156.25,1156.50,1155.75,1156.00,546,220,766.00
03/09/2011,05:59,1156.00,1156.25,1156.00,1156.00,227,28,255.00
03/09/2011,06:00,1156.00,1156.25,1156.00,1156.00,57,224,281.00
03/09/2011,06:01,1155.75,1156.25,1155.25,1155.75,459,409,868.00
03/09/2011,06:02,1156.00,1156.00,1155.25,1155.50,567,249,816.00
03/09/2011,06:03,1155.25,1155.50,1155.25,1155.25,345,369,714.00
03/09/2011,06:04,1155.25,1155.50,1155.25,1155.25,70,32,102.00
03/09/2011,06:05,1155.25,1155.25,1155.00,1155.00,5,142,147.00
03/09/2011,06:06,1155.00,1155.25,1154.50,1155.00,1322,730,2052.00
03/09/2011,06:07,1155.00,1155.00,1154.75,1155.00,88,2,90.00
03/09/2011,06:08,1154.75,1155.50,1154.75,1155.50,426,21,447.00
03/09/2011,06:09,1155.25,1155.25,1154.75,1154.75,10,274,284.00
03/09/2011,06:10,1154.75,1155.25,1154.75,1155.25,89,41,130.00
03/09/2011,06:11,1155.00,1155.00,1154.00,1154.25,31,484,515.00
03/09/2011,06:12,1154.25,1154.50,1153.75,1154.25,1402,596,1998.00
03/09/2011,06:13,1154.50,1154.50,1154.25,1154.25,249,6,255.00
03/09/2011,06:14,1154.50,1154.50,1154.00,1154.25,62,197,259.00
03/09/2011,06:15,1154.25,1154.50,1154.25,1154.25,59,2,61.00
03/09/2011,06:16,1154.50,1155.25,1154.25,1155.25,752,5,757.00
03/09/2011,06:17,1155.25,1156.00,1155.25,1155.75,1076,701,1777.00
03/09/2011,06:18,1155.75,1155.75,1155.00,1155.25,234,258,492.00
03/09/2011,06:19,1155.25,1156.00,1155.25,1155.75,875,230,1105.00
03/09/2011,06:20,1156.00,1156.00,1155.25,1155.25,229,1208,1437.00
03/09/2011,06:21,1155.50,1155.75,1155.25,1155.50,156,164,320.00
03/09/2011,06:22,1155.50,1155.75,1155.25,1155.75,118,100,218.00
03/09/2011,06:23,1155.75,1155.75,1155.25,1155.25,27,118,145.00
03/09/2011,06:24,1155.00,1155.00,1154.75,1155.00,84,434,518.00
03/09/2011,06:25,1155.00,1155.50,1155.00,1155.25,283,236,519.00
03/09/2011,06:26,1155.25,1155.25,1154.00,1154.00,67,1761,1828.00
03/09/2011,06:27,1154.00,1154.75,1154.00,1154.75,2322,746,3068.00
03/09/2011,06:28,1154.75,1154.75,1154.00,1154.00,101,364,465.00
03/09/2011,06:29,1154.00,1154.25,1153.75,1154.00,374,130,504.00
03/09/2011,06:30,1154.25,1154.50,1153.75,1154.25,226,220,446.00
03/09/2011,06:31,1154.00,1154.50,1153.75,1154.25,328,459,787.00
03/09/2011,06:32,1154.25,1154.25,1152.75,1153.25,1526,3609,5135.00
03/09/2011,06:33,1153.00,1153.50,1153.00,1153.50,348,188,536.00
03/09/2011,06:34,1153.50,1153.75,1153.25,1153.50,113,188,301.00
03/09/2011,06:35,1153.50,1153.50,1153.00,1153.50,392,557,949.00
03/09/2011,06:36,1153.50,1153.50,1152.75,1153.00,104,1964,2068.00
03/09/2011,06:37,1152.75,1153.00,1152.50,1153.00,1801,627,2428.00
03/09/2011,06:38,1153.00,1153.00,1152.25,1152.50,307,1510,1817.00
03/09/2011,06:39,1152.50,1152.75,1152.00,1152.00,263,655,918.00
03/09/2011,06:40,1152.25,1152.50,1151.75,1152.25,1024,991,2015.00
03/09/2011,06:41,1152.25,1152.25,1152.00,1152.00,76,304,380.00
03/09/2011,06:42,1152.00,1152.25,1151.75,1152.00,81,982,1063.00
03/09/2011,06:43,1152.00,1152.50,1151.75,1152.25,781,473,1254.00
03/09/2011,06:44,1152.25,1153.00,1152.25,1152.75,1060,387,1447.00
03/09/2011,06:45,1153.00,1153.00,1152.50,1152.75,149,380,529.00
03/09/2011,06:46,1152.75,1153.00,1152.75,1152.75,182,20,202.00
03/09/2011,06:47,1153.00,1153.00,1152.50,1152.50,8,598,606.00
03/09/2011,06:48,1152.50,1153.00,1152.50,1152.75,263,268,531.00
03/09/2011,06:49,1153.00,1153.00,1152.50,1152.50,4,560,564.00
03/09/2011,06:50,1152.50,1153.00,1152.50,1152.75,514,948,1462.00
03/09/2011,06:51,1152.75,1153.00,1152.50,1153.00,788,7,795.00
03/09/2011,06:52,1152.75,1153.50,1152.75,1153.50,2236,2182,4418.00
03/09/2011,06:53,1153.25,1153.50,1152.25,1153.25,818,1331,2149.00
03/09/2011,06:54,1153.25,1153.75,1153.25,1153.25,564,848,1412.00
03/09/2011,06:55,1153.00,1153.50,1152.75,1152.75,762,839,1601.00
03/09/2011,06:56,1153.00,1153.00,1152.50,1152.75,172,142,314.00
03/09/2011,06:57,1152.75,1152.75,1152.50,1152.75,104,157,261.00
03/09/2011,06:58,1152.50,1152.75,1152.25,1152.50,33,463,496.00
03/09/2011,06:59,1152.50,1152.75,1152.50,1152.50,13,107,120.00
03/09/2011,07:00,1152.50,1152.75,1152.00,1152.00,21,1034,1055.00
03/09/2011,07:01,1152.00,1152.25,1151.75,1151.75,547,1123,1670.00
03/09/2011,07:02,1152.00,1152.00,1151.25,1151.75,196,908,1104.00
03/09/2011,07:03,1151.50,1152.25,1151.50,1151.75,570,632,1202.00
03/09/2011,07:04,1151.75,1152.50,1151.75,1152.25,921,574,1495.00
03/09/2011,07:05,1152.50,1152.50,1152.00,1152.25,338,150,488.00
03/09/2011,07:06,1152.25,1152.50,1151.25,1151.75,483,1214,1697.00
03/09/2011,07:07,1151.50,1151.75,1150.50,1150.75,509,2335,2844.00
03/09/2011,07:08,1151.00,1151.50,1150.50,1151.50,891,1078,1969.00
03/09/2011,07:09,1151.50,1151.50,1151.00,1151.00,157,582,739.00
03/09/2011,07:10,1151.25,1151.25,1150.50,1151.00,529,525,1054.00
03/09/2011,07:11,1151.25,1151.50,1151.00,1151.25,318,882,1200.00
03/09/2011,07:12,1151.25,1151.50,1151.00,1151.50,71,71,142.00
03/09/2011,07:13,1151.50,1152.25,1151.50,1151.50,1569,1296,2865.00
03/09/2011,07:14,1151.50,1151.50,1151.25,1151.25,315,627,942.00
03/09/2011,07:15,1151.25,1151.75,1151.25,1151.25,76,280,356.00
03/09/2011,07:16,1151.50,1152.50,1151.25,1152.25,803,209,1012.00
03/09/2011,07:17,1152.00,1152.50,1152.00,1152.25,459,270,729.00
03/09/2011,07:18,1152.00,1152.50,1152.00,1152.25,576,55,631.00
03/09/2011,07:19,1152.25,1152.75,1152.25,1152.75,669,72,741.00
03/09/2011,07:20,1152.50,1152.75,1152.25,1152.50,547,176,723.00
03/09/2011,07:21,1152.75,1152.75,1151.75,1152.25,733,1353,2086.00
03/09/2011,07:22,1152.25,1152.25,1151.75,1152.00,56,428,484.00
03/09/2011,07:23,1152.00,1152.25,1150.75,1150.75,887,2596,3483.00
03/09/2011,07:24,1150.75,1151.25,1150.75,1150.75,223,232,455.00
03/09/2011,07:25,1151.00,1151.00,1150.75,1151.00,236,8,244.00
03/09/2011,07:26,1150.75,1151.25,1150.75,1151.25,1080,20,1100.00
03/09/2011,07:27,1151.25,1151.50,1151.00,1151.50,596,760,1356.00
03/09/2011,07:28,1151.50,1151.75,1151.25,1151.75,527,109,636.00
03/09/2011,07:29,1151.50,1151.75,1151.00,1151.00,132,325,457.00
03/09/2011,07:30,1151.00,1151.75,1151.00,1151.50,888,813,1701.00
03/09/2011,07:31,1151.75,1152.25,1151.00,1152.00,3252,3670,6922.00
03/09/2011,07:32,1152.00,1152.50,1150.75,1150.75,2929,3777,6706.00
03/09/2011,07:33,1150.75,1152.25,1150.75,1152.25,4188,1898,6086.00
03/09/2011,07:34,1152.00,1152.75,1151.75,1151.75,2477,2657,5134.00
03/09/2011,07:35,1152.00,1152.50,1150.75,1151.00,2968,4023,6991.00
03/09/2011,07:36,1151.00,1151.75,1150.75,1150.75,6073,6869,12942.00
03/09/2011,07:37,1150.75,1151.25,1150.50,1151.00,2370,2858,5228.00
03/09/2011,07:38,1151.00,1151.00,1148.75,1149.00,4481,14358,18839.00
03/09/2011,07:39,1149.00,1149.50,1148.25,1148.75,4913,9321,14234.00
03/09/2011,07:40,1148.75,1148.75,1147.75,1148.25,6348,6822,13170.00
03/09/2011,07:41,1148.50,1148.50,1147.50,1147.50,5017,8014,13031.00
03/09/2011,07:42,1147.50,1147.75,1146.00,1146.25,4986,13143,18129.00
03/09/2011,07:43,1146.50,1148.00,1146.25,1147.25,6561,4040,10601.00
03/09/2011,07:44,1147.25,1147.75,1146.75,1147.50,5139,2748,7887.00
03/09/2011,07:45,1147.50,1147.75,1146.75,1147.50,4774,3697,8471.00
03/09/2011,07:46,1147.25,1147.50,1146.25,1147.25,2260,4929,7189.00
03/09/2011,07:47,1147.00,1147.50,1146.00,1147.25,6604,6524,13128.00
03/09/2011,07:48,1147.25,1149.75,1147.25,1149.00,10737,6155,16892.00
03/09/2011,07:49,1149.25,1149.75,1148.50,1148.50,2655,4327,6982.00
03/09/2011,07:50,1148.50,1149.50,1148.25,1149.25,4123,2328,6451.00
03/09/2011,07:51,1149.25,1149.75,1148.00,1148.75,3250,4755,8005.00
03/09/2011,07:52,1148.75,1150.00,1148.50,1149.50,3389,2807,6196.00
03/09/2011,07:53,1149.50,1150.75,1149.25,1150.00,7478,4755,12233.00
03/09/2011,07:54,1150.00,1150.25,1149.75,1150.00,1664,3144,4808.00
03/09/2011,07:55,1150.00,1150.25,1149.00,1149.25,1926,3231,5157.00
03/09/2011,07:56,1149.00,1149.50,1148.75,1149.25,1857,1892,3749.00
03/09/2011,07:57,1149.25,1149.50,1148.50,1149.00,2670,2697,5367.00
03/09/2011,07:58,1148.75,1149.25,1148.50,1149.25,2376,1586,3962.00
03/09/2011,07:59,1149.00,1149.75,1148.75,1149.00,2075,1404,3479.00
03/09/2011,08:00,1149.00,1149.25,1148.50,1148.75,3488,1558,5046.00
03/09/2011,08:01,1149.00,1149.25,1148.00,1148.75,3036,3189,6225.00
03/09/2011,08:02,1149.00,1149.50,1148.25,1148.75,2235,1972,4207.00
03/09/2011,08:03,1148.75,1149.00,1148.00,1148.50,842,1534,2376.00
03/09/2011,08:04,1148.50,1148.50,1146.25,1146.50,2997,10611,13608.00
03/09/2011,08:05,1146.50,1148.25,1146.50,1147.75,7178,2326,9504.00
03/09/2011,08:06,1147.75,1149.75,1147.50,1149.25,6737,3177,9914.00
03/09/2011,08:07,1149.25,1150.00,1149.00,1149.00,2485,2397,4882.00
03/09/2011,08:08,1149.00,1150.25,1149.00,1150.00,3701,2142,5843.00
03/09/2011,08:09,1150.00,1150.25,1149.50,1150.00,1244,965,2209.00
03/09/2011,08:10,1150.00,1150.00,1149.00,1150.00,951,2188,3139.00
03/09/2011,08:11,1150.00,1150.00,1149.00,1149.00,308,2358,2666.00
03/09/2011,08:12,1149.00,1150.00,1149.00,1149.25,2238,1709,3947.00
03/09/2011,08:13,1149.25,1149.75,1149.00,1149.75,1113,927,2040.00
03/09/2011,08:14,1149.50,1150.00,1149.50,1150.00,3422,2053,5475.00
03/09/2011,08:15,1150.00,1150.00,1148.00,1148.50,954,4562,5516.00
03/09/2011,08:16,1148.50,1149.75,1148.25,1149.75,2700,1432,4132.00
03/09/2011,08:17,1150.00,1150.00,1149.00,1150.00,2824,2308,5132.00
03/09/2011,08:18,1150.00,1150.25,1149.75,1150.00,1416,1137,2553.00
03/09/2011,08:19,1150.00,1151.50,1150.00,1151.25,6410,5408,11818.00
03/09/2011,08:20,1151.25,1151.50,1151.00,1151.25,3661,1679,5340.00
03/09/2011,08:21,1151.50,1152.00,1151.50,1151.50,3272,2702,5974.00
03/09/2011,08:22,1151.50,1152.50,1151.50,1152.25,4396,2058,6454.00
03/09/2011,08:23,1152.25,1152.50,1151.75,1152.25,2535,2032,4567.00
03/09/2011,08:24,1152.00,1152.50,1151.75,1152.25,2532,2235,4767.00
03/09/2011,08:25,1152.25,1154.00,1152.25,1153.75,10761,4551,15312.00
03/09/2011,08:26,1153.75,1154.00,1153.50,1153.50,4537,3124,7661.00
03/09/2011,08:27,1153.75,1154.50,1153.75,1154.25,5522,1494,7016.00
03/09/2011,08:28,1154.25,1154.50,1153.75,1154.25,3316,3154,6470.00
03/09/2011,08:29,1154.50,1154.75,1153.75,1154.25,2969,2541,5510.00
03/09/2011,08:30,1154.25,1154.50,1154.00,1154.00,2834,2822,5656.00
03/09/2011,08:31,1154.00,1155.25,1154.00,1154.50,4818,5224,10042.00
03/09/2011,08:32,1154.50,1154.75,1153.25,1153.50,2306,7114,9420.00
03/09/2011,08:33,1153.50,1153.75,1152.75,1153.75,2762,3380,6142.00
03/09/2011,08:34,1153.75,1154.00,1153.00,1153.00,878,3504,4382.00
03/09/2011,08:35,1153.00,1153.75,1153.00,1153.75,1713,1309,3022.00
03/09/2011,08:36,1153.50,1154.75,1153.50,1153.50,4319,4027,8346.00
03/09/2011,08:37,1153.50,1153.75,1152.75,1152.75,2354,3004,5358.00
03/09/2011,08:38,1153.00,1153.50,1152.50,1153.00,4657,3994,8651.00
03/09/2011,08:39,1152.75,1153.50,1152.50,1153.25,3356,2305,5661.00
03/09/2011,08:40,1153.25,1153.50,1152.75,1153.00,1455,638,2093.00
03/09/2011,08:41,1152.75,1153.00,1151.50,1151.75,2829,4937,7766.00
03/09/2011,08:42,1151.75,1152.50,1151.75,1152.50,2831,704,3535.00
03/09/2011,08:43,1152.25,1152.50,1151.50,1152.25,725,3257,3982.00
03/09/2011,08:44,1152.00,1153.00,1152.00,1152.50,3297,2153,5450.00
03/09/2011,08:45,1152.50,1152.75,1151.50,1152.00,2790,4567,7357.00
03/09/2011,08:46,1152.00,1152.00,1150.50,1150.50,3247,8052,11299.00
03/09/2011,08:47,1150.50,1151.25,1150.50,1151.00,2120,2886,5006.00
03/09/2011,08:48,1151.25,1151.75,1150.75,1151.25,1973,1105,3078.00
03/09/2011,08:49,1151.25,1151.50,1150.50,1151.25,2210,2315,4525.00
03/09/2011,08:50,1151.25,1151.50,1150.50,1151.25,1662,1869,3531.00
03/09/2011,08:51,1151.25,1151.25,1149.00,1149.25,1342,7185,8527.00
03/09/2011,08:52,1149.25,1150.00,1148.25,1149.25,5946,5464,11410.00
03/09/2011,08:53,1149.25,1150.00,1148.50,1148.50,2680,5582,8262.00
03/09/2011,08:54,1148.50,1148.50,1147.50,1147.75,2890,6904,9794.00
03/09/2011,08:55,1147.75,1147.75,1147.25,1147.75,2227,4595,6822.00
03/09/2011,08:56,1147.75,1148.00,1146.50,1147.00,4952,9315,14267.00
03/09/2011,08:57,1147.00,1147.75,1146.75,1147.75,3522,2819,6341.00
03/09/2011,08:58,1147.75,1147.75,1145.50,1146.00,7163,13444,20607.00
03/09/2011,08:59,1146.00,1147.25,1145.50,1147.00,6860,4639,11499.00
03/09/2011,09:00,1146.75,1147.25,1146.25,1146.50,3516,5570,9086.00
03/09/2011,09:01,1146.25,1146.25,1144.50,1145.25,6762,13702,20464.00
03/09/2011,09:02,1145.25,1145.75,1145.00,1145.50,3342,2666,6008.00
03/09/2011,09:03,1145.75,1146.25,1145.25,1146.25,6608,1993,8601.00
03/09/2011,09:04,1146.25,1147.25,1146.00,1146.75,5147,2806,7953.00
03/09/2011,09:05,1146.75,1146.75,1146.00,1146.25,1604,1871,3475.00
03/09/2011,09:06,1146.25,1147.00,1146.00,1146.75,1839,3023,4862.00
03/09/2011,09:07,1146.75,1146.75,1146.50,1146.75,250,190,440.00
03/09/2011,09:08,1146.75,1147.50,1146.50,1147.50,2090,203,2293.00
03/09/2011,09:09,1147.50,1147.50,1146.50,1146.50,915,1257,2172.00
03/09/2011,09:10,1146.75,1147.25,1146.50,1146.50,1683,1782,3465.00
03/09/2011,09:11,1146.75,1148.00,1146.50,1147.75,4341,841,5182.00
03/09/2011,09:12,1147.75,1148.50,1147.25,1148.00,4406,1590,5996.00
03/09/2011,09:13,1148.25,1148.50,1147.75,1147.75,2017,2305,4322.00
03/09/2011,09:14,1147.75,1148.00,1147.00,1147.25,1714,2417,4131.00
03/09/2011,09:15,1147.25,1148.25,1146.75,1147.75,5163,2951,8114.00
03/09/2011,09:16,1147.75,1148.75,1147.50,1148.50,5078,1298,6376.00
03/09/2011,09:17,1148.75,1149.00,1148.00,1148.75,2481,2705,5186.00
03/09/2011,09:18,1148.50,1148.75,1148.00,1148.50,1210,1679,2889.00
03/09/2011,09:19,1148.50,1148.50,1147.50,1148.25,1591,1553,3144.00
03/09/2011,09:20,1148.25,1149.00,1148.00,1149.00,2784,525,3309.00
03/09/2011,09:21,1149.00,1149.75,1148.75,1149.25,5415,3546,8961.00
03/09/2011,09:22,1149.25,1149.50,1148.75,1149.25,737,1587,2324.00
03/09/2011,09:23,1149.25,1149.25,1148.25,1148.50,457,2228,2685.00
03/09/2011,09:24,1148.50,1149.25,1148.00,1148.00,1361,1903,3264.00
03/09/2011,09:25,1148.00,1149.00,1148.00,1149.00,1925,807,2732.00
03/09/2011,09:26,1148.75,1150.00,1148.50,1149.75,7216,4544,11760.00
03/09/2011,09:27,1150.00,1150.00,1149.25,1149.50,1778,2290,4068.00
03/09/2011,09:28,1149.75,1149.75,1148.75,1148.75,510,1960,2470.00
03/09/2011,09:29,1148.75,1149.25,1148.75,1149.00,542,1415,1957.00
03/09/2011,09:30,1149.00,1149.25,1148.50,1148.50,244,1418,1662.00
03/09/2011,09:31,1148.75,1149.00,1148.00,1148.25,870,2531,3401.00
03/09/2011,09:32,1148.00,1148.25,1147.00,1147.25,788,5112,5900.00
03/09/2011,09:33,1147.50,1147.50,1147.00,1147.00,264,2480,2744.00
03/09/2011,09:34,1147.00,1147.75,1146.25,1147.00,4709,5318,10027.00
03/09/2011,09:35,1147.00,1148.50,1147.00,1148.00,3935,2584,6519.00
03/09/2011,09:36,1148.25,1149.00,1147.50,1148.75,4446,1441,5887.00
03/09/2011,09:37,1148.75,1149.25,1148.50,1149.25,2664,446,3110.00
03/09/2011,09:38,1149.25,1150.00,1149.00,1150.00,3520,663,4183.00
03/09/2011,09:39,1150.00,1150.50,1149.75,1150.00,3471,3989,7460.00
03/09/2011,09:40,1150.00,1150.75,1149.75,1150.50,2670,1949,4619.00
03/09/2011,09:41,1150.75,1150.75,1150.00,1150.00,904,1853,2757.00
03/09/2011,09:42,1150.25,1150.50,1149.75,1150.25,1347,1129,2476.00
03/09/2011,09:43,1150.25,1150.75,1150.00,1150.75,2319,367,2686.00
03/09/2011,09:44,1150.75,1151.00,1149.50,1149.75,1547,3895,5442.00
03/09/2011,09:45,1150.00,1150.25,1149.50,1150.00,965,1103,2068.00
03/09/2011,09:46,1150.25,1151.50,1150.00,1150.75,3651,753,4404.00
03/09/2011,09:47,1151.00,1151.00,1150.25,1150.50,1016,1272,2288.00
03/09/2011,09:48,1150.75,1150.75,1150.25,1150.75,769,359,1128.00
03/09/2011,09:49,1150.75,1151.00,1150.25,1150.50,571,1037,1608.00
03/09/2011,09:50,1150.50,1150.75,1150.25,1150.25,319,1512,1831.00
03/09/2011,09:51,1150.25,1150.75,1149.75,1150.50,2322,593,2915.00
03/09/2011,09:52,1150.25,1150.75,1150.00,1150.75,1719,905,2624.00
03/09/2011,09:53,1150.50,1150.50,1150.25,1150.50,70,722,792.00
03/09/2011,09:54,1150.25,1150.50,1149.75,1149.75,252,842,1094.00
03/09/2011,09:55,1149.75,1151.50,1149.75,1151.00,4080,1259,5339.00
03/09/2011,09:56,1151.00,1151.75,1150.75,1151.75,3779,361,4140.00
03/09/2011,09:57,1151.50,1153.00,1151.50,1152.50,6292,4334,10626.00
03/09/2011,09:58,1152.50,1153.25,1152.50,1153.00,5527,1898,7425.00
03/09/2011,09:59,1153.00,1153.75,1152.75,1153.25,4013,1960,5973.00
03/09/2011,10:00,1153.25,1153.50,1152.25,1152.75,2779,5285,8064.00
03/09/2011,10:01,1153.00,1153.75,1152.75,1153.75,5304,3990,9294.00
03/09/2011,10:02,1153.50,1155.75,1153.50,1155.75,13265,4721,17986.00
03/09/2011,10:03,1155.50,1156.50,1155.00,1155.00,10201,7987,18188.00
03/09/2011,10:04,1155.25,1155.50,1154.75,1154.75,844,4089,4933.00
03/09/2011,10:05,1154.75,1155.00,1154.25,1154.50,985,4146,5131.00
03/09/2011,10:06,1154.50,1155.00,1154.50,1154.75,1819,1152,2971.00
03/09/2011,10:07,1154.75,1155.00,1154.50,1155.00,1393,412,1805.00
03/09/2011,10:08,1154.75,1155.25,1154.50,1154.50,1155,1328,2483.00
03/09/2011,10:09,1154.75,1155.00,1154.50,1154.50,1426,472,1898.00
03/09/2011,10:10,1154.75,1154.75,1154.25,1154.50,514,2635,3149.00
03/09/2011,10:11,1154.50,1154.75,1154.25,1154.75,739,2601,3340.00
03/09/2011,10:12,1154.50,1154.75,1154.25,1154.25,395,1391,1786.00
03/09/2011,10:13,1154.25,1154.50,1154.00,1154.00,100,2538,2638.00
03/09/2011,10:14,1154.00,1154.25,1154.00,1154.25,191,3745,3936.00
03/09/2011,10:15,1154.00,1154.25,1154.00,1154.00,1193,188,1381.00
03/09/2011,10:16,1154.00,1155.00,1154.00,1154.25,1315,756,2071.00
03/09/2011,10:17,1154.25,1154.50,1154.00,1154.25,73,567,640.00
03/09/2011,10:18,1154.00,1154.50,1154.00,1154.00,329,309,638.00
03/09/2011,10:19,1154.25,1154.50,1154.00,1154.25,445,334,779.00
03/09/2011,10:20,1154.50,1154.75,1154.00,1154.50,1093,854,1947.00
03/09/2011,10:21,1154.25,1155.25,1154.25,1155.00,4511,1313,5824.00
03/09/2011,10:22,1155.00,1155.25,1154.50,1155.00,813,300,1113.00
03/09/2011,10:23,1155.25,1155.25,1154.50,1154.50,763,2912,3675.00
03/09/2011,10:24,1154.50,1155.00,1154.00,1154.50,1963,2620,4583.00
03/09/2011,10:25,1154.25,1154.50,1154.00,1154.00,299,1219,1518.00
03/09/2011,10:26,1154.00,1154.25,1151.75,1152.25,4003,15193,19196.00
03/09/2011,10:27,1152.25,1152.50,1151.75,1152.00,3350,3920,7270.00
03/09/2011,10:28,1152.00,1152.75,1151.75,1152.50,1669,1055,2724.00
03/09/2011,10:29,1152.25,1152.75,1152.00,1152.50,830,660,1490.00
03/09/2011,10:30,1152.75,1152.75,1151.75,1152.25,3775,1655,5430.00
03/09/2011,10:31,1152.50,1152.50,1152.00,1152.25,741,1063,1804.00
03/09/2011,10:32,1152.00,1152.50,1151.75,1152.50,663,964,1627.00
03/09/2011,10:33,1152.25,1152.50,1152.00,1152.25,198,325,523.00
03/09/2011,10:34,1152.25,1152.25,1152.00,1152.25,135,849,984.00
03/09/2011,10:35,1152.00,1152.00,1151.50,1151.50,52,1413,1465.00
03/09/2011,10:36,1151.75,1152.25,1151.75,1151.75,794,407,1201.00
03/09/2011,10:37,1151.75,1152.25,1151.75,1152.00,310,83,393.00
03/09/2011,10:38,1152.25,1153.00,1152.25,1152.75,3701,1012,4713.00
03/09/2011,10:39,1152.75,1153.50,1152.75,1153.25,1846,1283,3129.00
03/09/2011,10:40,1153.25,1153.50,1153.25,1153.25,194,482,676.00
03/09/2011,10:41,1153.50,1153.50,1152.75,1153.00,320,2585,2905.00
03/09/2011,10:42,1152.75,1153.50,1152.50,1152.75,968,2126,3094.00
03/09/2011,10:43,1152.75,1152.75,1152.50,1152.50,169,65,234.00
03/09/2011,10:44,1152.50,1152.75,1151.75,1151.75,152,2205,2357.00
03/09/2011,10:45,1151.75,1152.25,1151.25,1151.25,1606,1972,3578.00
03/09/2011,10:46,1151.50,1152.25,1151.25,1152.25,2065,651,2716.00
03/09/2011,10:47,1152.00,1153.00,1152.00,1152.75,2794,905,3699.00
03/09/2011,10:48,1152.50,1152.75,1152.00,1152.50,140,469,609.00
03/09/2011,10:49,1152.25,1154.00,1152.00,1154.00,4248,994,5242.00
03/09/2011,10:50,1154.00,1154.25,1153.75,1154.25,2689,1086,3775.00
03/09/2011,10:51,1154.25,1155.50,1154.25,1154.50,5104,3044,8148.00
03/09/2011,10:52,1154.75,1155.00,1154.00,1154.00,1107,1709,2816.00
03/09/2011,10:53,1154.25,1155.00,1153.75,1154.75,2035,1177,3212.00
03/09/2011,10:54,1154.50,1154.75,1152.75,1152.75,1353,5078,6431.00
03/09/2011,10:55,1152.75,1154.25,1152.75,1154.00,3569,2361,5930.00
03/09/2011,10:56,1154.00,1154.00,1153.50,1153.50,324,697,1021.00
03/09/2011,10:57,1153.50,1153.50,1152.50,1153.50,2056,2455,4511.00
03/09/2011,10:58,1153.25,1153.25,1152.50,1153.00,876,1004,1880.00
03/09/2011,10:59,1153.00,1153.75,1152.50,1153.50,1167,1151,2318.00
03/09/2011,11:00,1153.25,1153.50,1152.50,1152.75,996,1542,2538.00
03/09/2011,11:01,1152.75,1153.75,1152.75,1153.50,1376,1179,2555.00
03/09/2011,11:02,1153.50,1153.75,1152.50,1152.75,2150,2186,4336.00
03/09/2011,11:03,1152.75,1153.25,1152.50,1153.25,916,525,1441.00
03/09/2011,11:04,1153.25,1153.25,1152.75,1152.75,76,343,419.00
03/09/2011,11:05,1152.75,1153.00,1151.75,1151.75,1391,4306,5697.00
03/09/2011,11:06,1151.75,1152.25,1151.75,1152.00,1153,355,1508.00
03/09/2011,11:07,1152.00,1152.00,1151.00,1151.50,860,4464,5324.00
03/09/2011,11:08,1151.50,1151.75,1151.00,1151.25,1873,2525,4398.00
03/09/2011,11:09,1151.25,1151.75,1151.00,1151.50,967,895,1862.00
03/09/2011,11:10,1151.75,1152.25,1151.50,1152.25,1526,655,2181.00
03/09/2011,11:11,1152.25,1152.50,1152.00,1152.25,1320,736,2056.00
03/09/2011,11:12,1152.50,1152.75,1152.00,1152.25,788,546,1334.00
03/09/2011,11:13,1152.25,1152.50,1151.75,1151.75,162,641,803.00
03/09/2011,11:14,1152.00,1152.50,1151.50,1152.00,423,384,807.00
03/09/2011,11:15,1152.00,1152.50,1152.00,1152.50,512,26,538.00
03/09/2011,11:16,1152.50,1152.50,1151.75,1152.00,266,411,677.00
03/09/2011,11:17,1152.25,1152.25,1151.75,1151.75,133,501,634.00
03/09/2011,11:18,1152.00,1153.00,1151.75,1153.00,1723,445,2168.00
03/09/2011,11:19,1153.00,1153.25,1152.75,1153.00,1930,734,2664.00
03/09/2011,11:20,1153.00,1153.50,1153.00,1153.00,737,324,1061.00
03/09/2011,11:21,1153.25,1153.25,1152.50,1152.50,311,914,1225.00
03/09/2011,11:22,1152.75,1153.00,1152.50,1153.00,310,379,689.00
03/09/2011,11:23,1153.00,1153.25,1152.75,1153.25,840,302,1142.00
03/09/2011,11:24,1153.25,1153.75,1153.00,1153.00,931,801,1732.00
03/09/2011,11:25,1153.25,1153.25,1152.50,1153.00,841,1153,1994.00
03/09/2011,11:26,1152.75,1154.00,1152.75,1153.75,1646,976,2622.00
03/09/2011,11:27,1153.75,1153.75,1153.50,1153.50,21,39,60.00
03/09/2011,11:28,1153.50,1154.50,1153.50,1154.50,4848,1869,6717.00
03/09/2011,11:29,1154.50,1154.50,1153.75,1154.00,740,977,1717.00
03/09/2011,11:30,1154.00,1154.25,1153.25,1153.75,419,2278,2697.00
03/09/2011,11:31,1153.75,1153.75,1153.25,1153.50,385,346,731.00
03/09/2011,11:32,1153.75,1153.75,1153.50,1153.75,21,163,184.00
03/09/2011,11:33,1153.75,1153.75,1153.50,1153.75,126,66,192.00
03/09/2011,11:34,1153.50,1153.75,1153.00,1153.00,129,1721,1850.00
03/09/2011,11:35,1153.00,1153.25,1152.75,1153.00,704,724,1428.00
03/09/2011,11:36,1153.00,1153.75,1152.75,1153.50,1494,948,2442.00
03/09/2011,11:37,1153.50,1153.50,1152.50,1152.50,884,2207,3091.00
03/09/2011,11:38,1152.50,1152.75,1151.75,1151.75,344,4516,4860.00
03/09/2011,11:39,1151.75,1152.00,1151.25,1151.75,934,2372,3306.00
03/09/2011,11:40,1151.75,1152.00,1151.25,1152.00,1108,551,1659.00
03/09/2011,11:41,1152.00,1152.25,1151.50,1152.00,952,674,1626.00
03/09/2011,11:42,1152.00,1152.00,1151.75,1152.00,266,77,343.00
03/09/2011,11:43,1152.00,1152.00,1151.75,1152.00,572,13,585.00
03/09/2011,11:44,1152.00,1152.25,1151.50,1151.50,307,978,1285.00
03/09/2011,11:45,1151.75,1151.75,1150.75,1151.50,950,3880,4830.00
03/09/2011,11:46,1151.25,1151.75,1150.75,1151.75,2485,858,3343.00
03/09/2011,11:47,1151.50,1151.75,1151.25,1151.25,160,1564,1724.00
03/09/2011,11:48,1151.25,1152.00,1151.25,1151.50,1784,1775,3559.00
03/09/2011,11:49,1151.50,1152.00,1151.50,1152.00,1372,453,1825.00
03/09/2011,11:50,1152.00,1152.00,1151.50,1151.75,1281,341,1622.00
03/09/2011,11:51,1151.50,1151.75,1151.25,1151.25,399,362,761.00
03/09/2011,11:52,1151.50,1151.50,1150.50,1150.75,1425,2700,4125.00
03/09/2011,11:53,1150.50,1150.75,1150.25,1150.75,1027,1809,2836.00
03/09/2011,11:54,1150.50,1151.00,1150.50,1151.00,1121,1027,2148.00
03/09/2011,11:55,1151.00,1151.00,1150.25,1150.25,431,1116,1547.00
03/09/2011,11:56,1150.25,1151.00,1150.25,1151.00,798,499,1297.00
03/09/2011,11:57,1150.75,1152.00,1150.75,1152.00,2770,1266,4036.00
03/09/2011,11:58,1152.00,1152.00,1151.75,1152.00,528,107,635.00
03/09/2011,11:59,1152.00,1152.00,1151.25,1151.50,1055,1136,2191.00
03/09/2011,12:00,1151.75,1151.75,1151.25,1151.50,758,261,1019.00
03/09/2011,12:01,1151.75,1152.00,1151.25,1152.00,1584,832,2416.00
03/09/2011,12:02,1152.25,1153.00,1151.75,1153.00,6152,2113,8265.00
03/09/2011,12:03,1153.00,1153.25,1152.75,1153.00,2433,309,2742.00
03/09/2011,12:04,1153.00,1153.75,1153.00,1153.25,1424,666,2090.00
03/09/2011,12:05,1153.50,1153.50,1153.00,1153.00,568,1331,1899.00
03/09/2011,12:06,1153.25,1153.25,1152.00,1152.00,720,4402,5122.00
03/09/2011,12:07,1152.00,1152.50,1151.75,1152.25,543,798,1341.00
03/09/2011,12:08,1152.25,1153.00,1152.00,1153.00,1677,758,2435.00
03/09/2011,12:09,1153.00,1153.00,1152.25,1152.50,340,667,1007.00
03/09/2011,12:10,1152.50,1152.75,1152.25,1152.50,617,698,1315.00
03/09/2011,12:11,1152.75,1152.75,1152.00,1152.50,876,1268,2144.00
03/09/2011,12:12,1152.50,1152.75,1152.00,1152.25,68,615,683.00
03/09/2011,12:13,1152.00,1152.50,1151.75,1152.50,596,1586,2182.00
03/09/2011,12:14,1152.50,1152.75,1152.00,1152.50,342,1048,1390.00
03/09/2011,12:15,1152.75,1153.25,1152.50,1153.25,1616,525,2141.00
03/09/2011,12:16,1153.25,1153.25,1152.75,1152.75,758,894,1652.00
03/09/2011,12:17,1153.00,1153.00,1152.50,1152.50,668,780,1448.00
03/09/2011,12:18,1152.75,1154.50,1152.75,1154.25,6693,1175,7868.00
03/09/2011,12:19,1154.25,1154.50,1154.00,1154.25,1660,306,1966.00
03/09/2011,12:20,1154.00,1154.25,1153.75,1153.75,476,1467,1943.00
03/09/2011,12:21,1153.75,1154.00,1153.00,1153.25,971,2334,3305.00
03/09/2011,12:22,1153.25,1153.50,1152.50,1152.50,631,2166,2797.00
03/09/2011,12:23,1152.50,1152.75,1151.75,1152.25,844,2548,3392.00
03/09/2011,12:24,1152.25,1152.50,1152.00,1152.50,435,630,1065.00
03/09/2011,12:25,1152.50,1153.00,1152.50,1153.00,899,268,1167.00
03/09/2011,12:26,1152.75,1152.75,1152.50,1152.75,107,1003,1110.00
03/09/2011,12:27,1152.75,1152.75,1152.25,1152.50,197,944,1141.00
03/09/2011,12:28,1152.50,1152.75,1152.25,1152.75,827,21,848.00
03/09/2011,12:29,1152.50,1152.75,1152.25,1152.50,387,233,620.00
03/09/2011,12:30,1152.50,1152.50,1151.75,1151.75,74,1653,1727.00
03/09/2011,12:31,1152.00,1152.00,1151.50,1151.50,89,924,1013.00
03/09/2011,12:32,1151.50,1151.75,1151.50,1151.50,138,1207,1345.00
03/09/2011,12:33,1151.25,1151.75,1151.25,1151.25,407,1324,1731.00
03/09/2011,12:34,1151.25,1151.50,1151.00,1151.00,567,832,1399.00
03/09/2011,12:35,1151.00,1151.25,1151.00,1151.00,49,344,393.00
03/09/2011,12:36,1151.00,1151.00,1149.50,1149.75,2060,8486,10546.00
03/09/2011,12:37,1149.75,1150.25,1149.50,1150.00,2171,1540,3711.00
03/09/2011,12:38,1150.00,1150.00,1149.50,1150.00,997,2385,3382.00
03/09/2011,12:39,1150.00,1150.50,1149.75,1150.50,1569,81,1650.00
03/09/2011,12:40,1150.25,1150.50,1149.75,1150.00,368,1774,2142.00
03/09/2011,12:41,1150.00,1150.25,1149.75,1150.00,437,1423,1860.00
03/09/2011,12:42,1150.00,1150.50,1149.75,1150.25,1140,706,1846.00
03/09/2011,12:43,1150.25,1150.50,1150.00,1150.25,1031,838,1869.00
03/09/2011,12:44,1150.25,1151.00,1150.00,1151.00,2323,260,2583.00
03/09/2011,12:45,1151.00,1151.25,1151.00,1151.00,576,214,790.00
03/09/2011,12:46,1151.00,1151.50,1151.00,1151.00,1146,927,2073.00
03/09/2011,12:47,1151.00,1151.25,1150.75,1151.25,884,602,1486.00
03/09/2011,12:48,1151.25,1151.75,1151.00,1151.00,2522,1808,4330.00
03/09/2011,12:49,1151.25,1152.00,1151.25,1151.75,2067,354,2421.00
03/09/2011,12:50,1152.00,1152.00,1151.50,1151.50,142,1666,1808.00
03/09/2011,12:51,1151.75,1152.25,1151.50,1152.00,1544,199,1743.00
03/09/2011,12:52,1152.00,1152.25,1151.75,1152.00,217,285,502.00
03/09/2011,12:53,1151.75,1153.50,1151.75,1153.25,3793,911,4704.00
03/09/2011,12:54,1153.25,1153.50,1153.25,1153.50,2117,401,2518.00
03/09/2011,12:55,1153.50,1153.50,1152.75,1152.75,237,1791,2028.00
03/09/2011,12:56,1153.00,1153.25,1152.75,1153.00,859,746,1605.00
03/09/2011,12:57,1153.25,1153.50,1153.00,1153.25,772,1005,1777.00
03/09/2011,12:58,1153.25,1153.50,1153.00,1153.00,553,257,810.00
03/09/2011,12:59,1153.25,1153.25,1152.50,1153.00,777,925,1702.00
03/09/2011,13:00,1153.00,1153.25,1152.25,1152.50,445,737,1182.00
03/09/2011,13:01,1152.50,1153.00,1152.50,1152.50,317,548,865.00
03/09/2011,13:02,1152.50,1152.50,1152.00,1152.25,697,1305,2002.00
03/09/2011,13:03,1152.25,1152.75,1152.25,1152.75,902,5,907.00
03/09/2011,13:04,1153.00,1153.50,1152.75,1153.25,1943,442,2385.00
03/09/2011,13:05,1153.50,1153.75,1153.00,1153.75,1241,106,1347.00
03/09/2011,13:06,1153.75,1153.75,1153.00,1153.25,686,1528,2214.00
03/09/2011,13:07,1153.25,1153.25,1152.75,1153.00,560,388,948.00
03/09/2011,13:08,1153.25,1153.25,1152.50,1152.50,142,2216,2358.00
03/09/2011,13:09,1152.50,1153.25,1152.25,1153.00,1555,779,2334.00
03/09/2011,13:10,1152.75,1153.75,1152.75,1153.75,637,264,901.00
03/09/2011,13:11,1153.50,1154.50,1153.50,1153.75,2911,1114,4025.00
03/09/2011,13:12,1154.00,1154.00,1153.50,1153.75,689,482,1171.00
03/09/2011,13:13,1154.00,1154.00,1153.00,1153.00,328,1279,1607.00
03/09/2011,13:14,1153.00,1153.25,1152.50,1152.75,77,852,929.00
03/09/2011,13:15,1152.75,1153.50,1152.50,1153.25,1209,706,1915.00
03/09/2011,13:16,1153.25,1153.50,1152.75,1153.50,424,529,953.00
03/09/2011,13:17,1153.25,1153.75,1153.00,1153.25,618,1095,1713.00
03/09/2011,13:18,1153.50,1153.75,1153.25,1153.25,791,353,1144.00
03/09/2011,13:19,1153.50,1153.75,1153.25,1153.50,917,516,1433.00
03/09/2011,13:20,1153.50,1153.75,1153.00,1153.25,537,1607,2144.00
03/09/2011,13:21,1153.25,1153.50,1153.00,1153.25,1157,453,1610.00
03/09/2011,13:22,1153.25,1153.50,1153.00,1153.25,388,191,579.00
03/09/2011,13:23,1153.25,1153.75,1153.25,1153.50,607,213,820.00
03/09/2011,13:24,1153.25,1153.50,1152.75,1153.25,884,1905,2789.00
03/09/2011,13:25,1153.00,1153.75,1153.00,1153.25,1477,1266,2743.00
03/09/2011,13:26,1153.00,1153.25,1152.75,1153.25,2192,1723,3915.00
03/09/2011,13:27,1153.25,1153.25,1152.75,1152.75,48,613,661.00
03/09/2011,13:28,1152.50,1152.75,1152.00,1152.50,656,2895,3551.00
03/09/2011,13:29,1152.25,1153.25,1152.25,1152.75,1444,342,1786.00
03/09/2011,13:30,1152.75,1153.00,1152.25,1152.75,1799,817,2616.00
03/09/2011,13:31,1153.00,1153.00,1152.50,1152.50,153,1374,1527.00
03/09/2011,13:32,1152.25,1153.00,1152.25,1153.00,640,126,766.00
03/09/2011,13:33,1152.75,1153.25,1152.25,1152.75,2607,937,3544.00
03/09/2011,13:34,1153.00,1153.00,1152.25,1152.25,409,1555,1964.00
03/09/2011,13:35,1152.25,1152.50,1151.75,1152.00,981,2035,3016.00
03/09/2011,13:36,1152.00,1152.25,1151.50,1151.75,792,1834,2626.00
03/09/2011,13:37,1152.00,1152.00,1151.50,1151.75,100,442,542.00
03/09/2011,13:38,1151.50,1151.75,1150.75,1151.25,992,3318,4310.00
03/09/2011,13:39,1151.25,1151.25,1150.75,1151.00,1276,1814,3090.00
03/09/2011,13:40,1150.75,1151.50,1150.75,1151.25,963,1300,2263.00
03/09/2011,13:41,1151.25,1152.75,1151.25,1152.50,2673,666,3339.00
03/09/2011,13:42,1152.50,1152.75,1151.75,1152.00,1968,1560,3528.00
03/09/2011,13:43,1151.75,1152.25,1151.25,1152.25,1688,1549,3237.00
03/09/2011,13:44,1152.25,1152.25,1150.75,1151.50,2583,3179,5762.00
03/09/2011,13:45,1151.50,1151.75,1150.75,1151.25,682,1860,2542.00
03/09/2011,13:46,1151.25,1152.00,1150.75,1151.25,2332,2296,4628.00
03/09/2011,13:47,1151.00,1151.75,1151.00,1151.00,2302,1663,3965.00
03/09/2011,13:48,1151.00,1152.00,1151.00,1152.00,937,607,1544.00
03/09/2011,13:49,1151.75,1152.75,1151.75,1152.50,2365,1125,3490.00
03/09/2011,13:50,1152.50,1152.75,1152.00,1152.50,1643,2242,3885.00
03/09/2011,13:51,1152.75,1153.00,1152.50,1152.50,1798,2224,4022.00
03/09/2011,13:52,1152.75,1153.00,1152.50,1152.50,1938,2223,4161.00
03/09/2011,13:53,1152.50,1152.75,1152.25,1152.25,1223,2401,3624.00
03/09/2011,13:54,1152.50,1153.50,1152.50,1153.50,5523,808,6331.00
03/09/2011,13:55,1153.50,1153.50,1152.75,1152.75,218,2036,2254.00
03/09/2011,13:56,1152.75,1153.50,1152.50,1153.25,3280,1827,5107.00
03/09/2011,13:57,1153.25,1153.50,1152.75,1153.00,1929,2196,4125.00
03/09/2011,13:58,1153.00,1153.25,1152.50,1152.75,1327,1307,2634.00
03/09/2011,13:59,1153.00,1153.00,1152.50,1152.75,1304,1855,3159.00
03/09/2011,14:00,1152.50,1153.00,1152.25,1152.25,7751,10215,17966.00
03/09/2011,14:01,1152.25,1152.75,1152.00,1152.25,12507,13233,25740.00
03/09/2011,14:02,1152.00,1152.25,1151.75,1151.75,919,2224,3143.00
03/09/2011,14:03,1151.75,1152.00,1151.25,1151.50,1447,4127,5574.00
03/09/2011,14:04,1151.25,1151.50,1150.75,1151.00,979,3160,4139.00
03/09/2011,14:05,1151.25,1151.25,1150.75,1151.25,468,1864,2332.00
03/09/2011,14:06,1151.00,1151.25,1149.50,1150.00,5127,8619,13746.00
03/09/2011,14:07,1149.75,1150.25,1149.25,1149.50,1286,2000,3286.00
03/09/2011,14:08,1149.50,1150.00,1149.50,1150.00,1867,900,2767.00
03/09/2011,14:09,1149.75,1150.00,1149.25,1149.25,426,1252,1678.00
03/09/2011,14:10,1149.25,1149.50,1149.00,1149.25,942,3139,4081.00
03/09/2011,14:11,1149.25,1150.00,1149.25,1149.50,1971,1599,3570.00
03/09/2011,14:12,1149.50,1149.75,1149.00,1149.25,920,1651,2571.00
03/09/2011,14:13,1149.00,1149.25,1148.25,1148.50,1745,5691,7436.00
03/09/2011,14:14,1148.75,1149.00,1148.25,1148.50,2735,1924,4659.00
03/09/2011,14:15,1148.75,1149.00,1148.00,1148.25,5183,6873,12056.00
03/09/2011,14:16,1148.00,1148.00,1148.00,1148.00,0,10,10.00
03/09/2011,14:31,1149.00,1149.50,1148.75,1149.00,4,11,15.00
03/09/2011,14:32,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/09/2011,14:33,1149.00,1149.00,1149.00,1149.00,0,1,1.00
03/09/2011,14:34,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/09/2011,14:35,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/09/2011,14:37,1149.50,1149.50,1149.50,1149.50,8,0,8.00
03/09/2011,14:38,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/09/2011,14:40,1149.50,1149.50,1149.50,1149.50,60,0,60.00
03/09/2011,14:41,1149.50,1149.50,1149.25,1149.25,2,4,6.00
03/09/2011,14:43,1149.00,1149.00,1149.00,1149.00,0,1,1.00
03/09/2011,14:44,1149.00,1149.00,1148.25,1148.25,0,26,26.00
03/09/2011,14:45,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/09/2011,14:47,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/09/2011,14:51,1149.25,1149.25,1149.00,1149.00,2,1,3.00
03/09/2011,14:52,1149.25,1149.25,1149.00,1149.00,2,2,4.00
03/09/2011,14:54,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/09/2011,14:56,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/09/2011,14:59,1149.00,1149.00,1148.75,1148.75,0,2,2.00
03/09/2011,15:00,1148.75,1149.00,1148.75,1149.00,2,3,5.00
03/09/2011,16:01,1149.00,1149.00,1148.75,1149.00,9,1,10.00
03/09/2011,16:02,1148.75,1149.00,1148.75,1149.00,1,1,2.00
03/09/2011,16:03,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/09/2011,16:04,1149.25,1149.25,1149.25,1149.25,3,0,3.00
03/09/2011,16:05,1149.50,1149.50,1149.50,1149.50,12,0,12.00
03/09/2011,16:06,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/09/2011,16:08,1149.50,1149.50,1149.25,1149.25,2,2,4.00
03/09/2011,16:09,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/09/2011,16:10,1149.75,1149.75,1149.75,1149.75,9,0,9.00
03/09/2011,16:11,1149.75,1150.00,1149.75,1150.00,26,0,26.00
03/09/2011,16:12,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/09/2011,16:15,1150.00,1150.00,1149.75,1150.00,2,1,3.00
03/09/2011,16:16,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/09/2011,16:17,1149.75,1150.25,1149.75,1150.25,8,1,9.00
03/09/2011,16:18,1150.25,1150.50,1150.00,1150.50,6,3,9.00
03/09/2011,16:19,1150.25,1150.25,1150.00,1150.25,14,2,16.00
03/09/2011,16:21,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/09/2011,16:22,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/09/2011,16:23,1150.25,1150.50,1150.25,1150.50,4,2,6.00
03/09/2011,16:25,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/09/2011,16:26,1150.25,1150.25,1150.25,1150.25,0,10,10.00
03/09/2011,16:27,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/09/2011,16:28,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/09/2011,16:29,1150.00,1150.00,1150.00,1150.00,0,10,10.00
03/09/2011,16:30,1149.75,1149.75,1149.75,1149.75,0,40,40.00
03/09/2011,16:31,1149.75,1149.75,1149.75,1149.75,0,6,6.00
03/09/2011,16:32,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/09/2011,16:33,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/09/2011,16:36,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/09/2011,16:37,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/09/2011,16:38,1149.75,1150.00,1149.75,1150.00,2,0,2.00
03/09/2011,16:41,1150.00,1150.00,1150.00,1150.00,32,0,32.00
03/09/2011,16:44,1149.75,1149.75,1149.75,1149.75,0,6,6.00
03/09/2011,16:45,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/09/2011,16:46,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/09/2011,16:49,1149.50,1149.50,1149.50,1149.50,0,18,18.00
03/09/2011,16:50,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/09/2011,16:51,1149.50,1149.50,1149.50,1149.50,0,19,19.00
03/09/2011,16:53,1149.25,1149.25,1148.75,1149.00,10,25,35.00
03/09/2011,16:54,1149.00,1149.00,1149.00,1149.00,3,0,3.00
03/09/2011,16:56,1149.00,1149.00,1149.00,1149.00,8,0,8.00
03/09/2011,16:58,1148.75,1148.75,1148.75,1148.75,0,14,14.00
03/09/2011,16:59,1148.50,1148.50,1148.25,1148.25,0,43,43.00
03/09/2011,17:00,1148.00,1148.00,1148.00,1148.00,0,14,14.00
03/09/2011,17:02,1148.00,1148.00,1147.75,1147.75,1,8,9.00
03/09/2011,17:03,1148.25,1148.25,1148.25,1148.25,6,0,6.00
03/09/2011,17:04,1148.00,1148.00,1148.00,1148.00,0,6,6.00
03/09/2011,17:05,1148.00,1148.25,1148.00,1148.25,2,1,3.00
03/09/2011,17:07,1148.00,1148.00,1147.50,1147.50,0,13,13.00
03/09/2011,17:08,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/09/2011,17:09,1147.75,1148.00,1147.75,1148.00,3,0,3.00
03/09/2011,17:10,1148.25,1148.50,1148.25,1148.50,6,0,6.00
03/09/2011,17:11,1148.25,1148.25,1148.25,1148.25,0,2,2.00
03/09/2011,17:14,1148.25,1148.25,1147.75,1148.00,1,6,7.00
03/09/2011,17:15,1148.50,1148.50,1148.25,1148.25,10,6,16.00
03/09/2011,17:17,1148.25,1148.50,1148.25,1148.50,20,1,21.00
03/09/2011,17:18,1148.25,1148.75,1148.25,1148.75,1,1,2.00
03/09/2011,17:19,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/09/2011,17:20,1149.00,1149.00,1149.00,1149.00,4,0,4.00
03/09/2011,17:21,1149.00,1149.00,1148.50,1148.50,13,10,23.00
03/09/2011,17:22,1148.75,1148.75,1148.75,1148.75,8,0,8.00
03/09/2011,17:23,1148.75,1148.75,1148.75,1148.75,3,0,3.00
03/09/2011,17:24,1148.25,1148.50,1148.25,1148.50,1,1,2.00
03/09/2011,17:27,1148.50,1148.50,1148.50,1148.50,150,0,150.00
03/09/2011,17:28,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/09/2011,17:29,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/09/2011,17:30,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/09/2011,17:31,1148.50,1148.50,1148.25,1148.25,4,16,20.00
03/09/2011,17:33,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/09/2011,17:34,1148.25,1148.25,1148.25,1148.25,0,17,17.00
03/09/2011,17:35,1148.25,1148.50,1148.25,1148.50,1,2,3.00
03/09/2011,17:36,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/09/2011,17:37,1148.25,1148.25,1148.25,1148.25,0,5,5.00
03/09/2011,17:38,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/09/2011,17:39,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/09/2011,17:40,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/09/2011,17:43,1149.00,1149.00,1149.00,1149.00,3,0,3.00
03/09/2011,17:44,1148.75,1148.75,1148.75,1148.75,0,5,5.00
03/09/2011,17:47,1148.50,1148.50,1148.50,1148.50,0,17,17.00
03/09/2011,17:48,1148.50,1148.50,1148.25,1148.25,0,6,6.00
03/09/2011,17:49,1148.25,1148.25,1147.75,1147.75,0,4,4.00
03/09/2011,17:50,1147.75,1148.00,1147.75,1147.75,1,2,3.00
03/09/2011,17:51,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/09/2011,17:52,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/09/2011,17:53,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/09/2011,17:54,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/09/2011,17:56,1148.25,1148.50,1148.25,1148.50,3,0,3.00
03/09/2011,17:57,1148.75,1148.75,1148.75,1148.75,20,0,20.00
03/09/2011,18:00,1148.75,1148.75,1148.50,1148.50,1,1,2.00
03/09/2011,18:01,1148.50,1148.50,1148.50,1148.50,0,11,11.00
03/09/2011,18:02,1148.25,1148.50,1148.25,1148.50,1,20,21.00
03/09/2011,18:03,1148.25,1148.25,1148.25,1148.25,0,5,5.00
03/09/2011,18:04,1148.00,1148.25,1148.00,1148.25,1,2,3.00
03/09/2011,18:05,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/09/2011,18:06,1148.00,1148.50,1148.00,1148.50,5,6,11.00
03/09/2011,18:08,1148.50,1148.50,1148.50,1148.50,3,0,3.00
03/09/2011,18:10,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/09/2011,18:11,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/09/2011,18:12,1148.25,1148.25,1148.25,1148.25,0,1,1.00
03/09/2011,18:13,1148.00,1148.00,1147.75,1147.75,0,10,10.00
03/09/2011,18:14,1147.75,1147.75,1147.75,1147.75,0,10,10.00
03/09/2011,18:16,1147.50,1147.50,1147.00,1147.00,0,19,19.00
03/09/2011,18:17,1147.25,1147.50,1147.25,1147.50,2,0,2.00
03/09/2011,18:18,1147.50,1147.50,1147.00,1147.00,8,13,21.00
03/09/2011,18:19,1147.00,1147.00,1146.25,1146.25,0,28,28.00
03/09/2011,18:20,1146.50,1146.50,1146.25,1146.25,60,7,67.00
03/09/2011,18:21,1146.00,1146.25,1145.25,1145.50,3,60,63.00
03/09/2011,18:22,1145.50,1145.50,1145.50,1145.50,3,0,3.00
03/09/2011,18:23,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/09/2011,18:24,1145.75,1146.00,1145.50,1145.50,4,2,6.00
03/09/2011,18:25,1145.50,1145.75,1145.50,1145.75,5,2,7.00
03/09/2011,18:26,1145.50,1145.50,1145.00,1145.25,9,16,25.00
03/09/2011,18:27,1145.75,1145.75,1145.75,1145.75,9,0,9.00
03/09/2011,18:28,1145.50,1145.50,1145.50,1145.50,0,2,2.00
03/09/2011,18:29,1145.50,1145.50,1145.50,1145.50,0,2,2.00
03/09/2011,18:30,1145.25,1145.25,1145.25,1145.25,0,2,2.00
03/09/2011,18:31,1145.25,1145.25,1145.25,1145.25,0,2,2.00
03/09/2011,18:32,1145.25,1145.25,1145.00,1145.00,2,8,10.00
03/09/2011,18:33,1145.00,1145.00,1145.00,1145.00,0,8,8.00
03/09/2011,18:34,1145.00,1145.00,1145.00,1145.00,0,6,6.00
03/09/2011,18:35,1145.00,1145.00,1145.00,1145.00,0,6,6.00
03/09/2011,18:36,1144.75,1144.75,1144.75,1144.75,0,1,1.00
03/09/2011,18:37,1144.75,1144.75,1144.00,1144.50,88,46,134.00
03/09/2011,18:38,1144.50,1144.75,1144.50,1144.75,82,0,82.00
03/09/2011,18:39,1145.00,1145.50,1145.00,1145.50,15,0,15.00
03/09/2011,18:40,1145.25,1145.25,1145.25,1145.25,0,1,1.00
03/09/2011,18:41,1145.00,1145.00,1145.00,1145.00,0,4,4.00
03/09/2011,18:42,1145.00,1145.00,1144.50,1145.00,13,7,20.00
03/09/2011,18:43,1145.00,1145.25,1145.00,1145.25,13,0,13.00
03/09/2011,18:44,1145.25,1145.25,1145.25,1145.25,3,0,3.00
03/09/2011,18:45,1145.25,1145.25,1145.25,1145.25,4,0,4.00
03/09/2011,18:46,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/09/2011,18:47,1145.25,1145.25,1145.25,1145.25,6,0,6.00
03/09/2011,18:48,1145.00,1145.00,1145.00,1145.00,0,3,3.00
03/09/2011,18:49,1145.00,1145.00,1145.00,1145.00,0,17,17.00
03/09/2011,18:50,1145.00,1145.00,1145.00,1145.00,0,2,2.00
03/09/2011,18:53,1145.00,1145.00,1144.75,1144.75,0,6,6.00
03/09/2011,18:54,1144.75,1144.75,1144.50,1144.50,0,52,52.00
03/09/2011,18:55,1144.50,1144.50,1144.50,1144.50,0,2,2.00
03/09/2011,18:56,1144.50,1144.75,1144.50,1144.75,1,1,2.00
03/09/2011,18:57,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/09/2011,18:58,1144.75,1144.75,1144.75,1144.75,3,0,3.00
03/09/2011,18:59,1144.75,1145.00,1144.75,1145.00,4,0,4.00
03/09/2011,19:00,1145.00,1145.00,1145.00,1145.00,3,0,3.00
03/09/2011,19:01,1145.25,1145.25,1145.00,1145.00,4,3,7.00
03/09/2011,19:02,1145.00,1145.25,1145.00,1145.25,4,1,5.00
03/09/2011,19:03,1145.50,1145.50,1145.25,1145.25,2,2,4.00
03/09/2011,19:04,1145.25,1145.50,1145.25,1145.50,16,4,20.00
03/09/2011,19:05,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/09/2011,19:06,1145.75,1145.75,1145.50,1145.75,3,4,7.00
03/09/2011,19:07,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/09/2011,19:08,1145.50,1145.50,1144.50,1144.75,2,24,26.00
03/09/2011,19:09,1144.75,1144.75,1144.50,1144.50,18,4,22.00
03/09/2011,19:10,1144.50,1144.50,1144.25,1144.25,0,15,15.00
03/09/2011,19:11,1144.25,1144.50,1144.25,1144.50,7,1,8.00
03/09/2011,19:12,1144.50,1144.50,1144.50,1144.50,4,0,4.00
03/09/2011,19:13,1144.25,1144.25,1144.00,1144.25,2,6,8.00
03/09/2011,19:14,1144.50,1144.75,1144.50,1144.75,9,0,9.00
03/09/2011,19:15,1144.50,1144.75,1144.50,1144.75,1,1,2.00
03/09/2011,19:16,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/09/2011,19:17,1145.00,1145.00,1144.75,1144.75,1,25,26.00
03/09/2011,19:20,1145.00,1145.00,1144.75,1144.75,2,5,7.00
03/09/2011,19:21,1145.00,1145.50,1145.00,1145.25,12,3,15.00
03/09/2011,19:22,1145.00,1145.00,1144.50,1144.50,1,65,66.00
03/09/2011,19:23,1144.50,1145.00,1144.50,1145.00,2,6,8.00
03/09/2011,19:24,1145.00,1145.00,1145.00,1145.00,6,0,6.00
03/09/2011,19:25,1144.75,1145.00,1144.75,1145.00,33,3,36.00
03/09/2011,19:26,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/09/2011,19:27,1145.00,1145.00,1145.00,1145.00,3,0,3.00
03/09/2011,19:28,1145.00,1145.00,1145.00,1145.00,8,0,8.00
03/09/2011,19:32,1145.00,1145.00,1145.00,1145.00,2,0,2.00
03/09/2011,19:33,1144.75,1145.00,1144.75,1145.00,2,1,3.00
03/09/2011,19:35,1144.75,1144.75,1144.75,1144.75,0,5,5.00
03/09/2011,19:38,1144.75,1144.75,1144.50,1144.50,0,6,6.00
03/09/2011,19:39,1144.50,1144.50,1144.50,1144.50,0,8,8.00
03/09/2011,19:40,1144.25,1144.25,1144.00,1144.00,0,13,13.00
03/09/2011,19:41,1144.00,1144.00,1144.00,1144.00,0,8,8.00
03/09/2011,19:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/09/2011,19:43,1144.25,1144.25,1144.25,1144.25,59,0,59.00
03/09/2011,19:45,1144.25,1144.25,1144.25,1144.25,4,0,4.00
03/09/2011,19:46,1144.25,1144.25,1143.50,1143.50,2,21,23.00
03/09/2011,19:47,1143.50,1143.50,1143.50,1143.50,0,1,1.00
03/09/2011,19:48,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/09/2011,19:49,1143.50,1143.50,1143.50,1143.50,0,7,7.00
03/09/2011,19:50,1143.50,1143.50,1143.00,1143.25,42,233,275.00
03/09/2011,19:51,1143.25,1143.50,1143.00,1143.00,11,5,16.00
03/09/2011,19:52,1143.25,1143.50,1143.25,1143.50,27,0,27.00
03/09/2011,19:53,1143.25,1143.50,1143.25,1143.50,1,6,7.00
03/09/2011,19:54,1143.50,1143.50,1143.25,1143.50,2,2,4.00
03/09/2011,19:55,1143.75,1143.75,1143.75,1143.75,5,0,5.00
03/09/2011,19:56,1143.75,1143.75,1143.75,1143.75,7,0,7.00
03/09/2011,19:57,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/09/2011,19:58,1144.25,1144.50,1144.25,1144.50,9,0,9.00
03/09/2011,20:00,1144.25,1144.25,1144.00,1144.00,0,6,6.00
03/09/2011,20:01,1143.75,1143.75,1143.75,1143.75,0,3,3.00
03/09/2011,20:02,1143.50,1143.50,1143.25,1143.25,0,12,12.00
03/09/2011,20:03,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/09/2011,20:04,1143.50,1143.75,1143.50,1143.75,8,0,8.00
03/09/2011,20:05,1143.75,1143.75,1143.75,1143.75,2,0,2.00
03/09/2011,20:06,1143.75,1143.75,1143.75,1143.75,1,0,1.00
03/09/2011,20:07,1143.25,1143.50,1143.25,1143.50,1,1,2.00
03/09/2011,20:08,1143.75,1143.75,1143.75,1143.75,15,0,15.00
03/09/2011,20:09,1143.50,1143.50,1143.25,1143.25,0,4,4.00
03/09/2011,20:10,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/09/2011,20:11,1143.50,1143.50,1143.50,1143.50,1,0,1.00
03/09/2011,20:12,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/09/2011,20:13,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/09/2011,20:15,1143.25,1143.25,1143.25,1143.25,0,2,2.00
03/09/2011,20:16,1143.50,1143.50,1143.50,1143.50,3,0,3.00
03/09/2011,20:18,1143.50,1143.50,1143.50,1143.50,2,0,2.00
03/09/2011,20:19,1143.25,1143.25,1143.25,1143.25,0,6,6.00
03/09/2011,20:20,1143.25,1143.25,1143.25,1143.25,0,1,1.00
03/09/2011,20:21,1143.25,1143.50,1143.25,1143.50,2,2,4.00
03/09/2011,20:22,1143.25,1143.25,1142.75,1143.00,1,138,139.00
03/09/2011,20:23,1143.00,1143.00,1142.75,1143.00,51,8,59.00
03/09/2011,20:24,1143.00,1143.00,1142.50,1142.50,97,46,143.00
03/09/2011,20:25,1142.75,1143.00,1142.75,1143.00,12,0,12.00
03/09/2011,20:26,1143.25,1143.25,1143.25,1143.25,2,0,2.00
03/09/2011,20:27,1143.00,1143.50,1143.00,1143.50,8,1,9.00
03/09/2011,20:28,1143.25,1143.25,1143.00,1143.00,0,8,8.00
03/09/2011,20:30,1143.00,1143.00,1143.00,1143.00,0,2,2.00
03/09/2011,20:31,1143.25,1143.25,1142.75,1143.00,7,24,31.00
03/09/2011,20:32,1142.75,1142.75,1142.75,1142.75,0,4,4.00
03/09/2011,20:33,1142.75,1142.75,1142.75,1142.75,0,1,1.00
03/09/2011,20:34,1142.75,1142.75,1142.75,1142.75,0,13,13.00
03/09/2011,20:35,1142.50,1142.50,1142.50,1142.50,0,8,8.00
03/09/2011,20:36,1142.25,1142.25,1142.25,1142.25,0,6,6.00
03/09/2011,20:37,1142.75,1142.75,1142.25,1142.25,3,4,7.00
03/09/2011,20:38,1142.75,1142.75,1142.75,1142.75,2,0,2.00
03/09/2011,20:39,1142.75,1142.75,1142.50,1142.50,2,2,4.00
03/09/2011,20:41,1142.25,1142.25,1141.50,1142.00,2,89,91.00
03/09/2011,20:42,1142.00,1142.00,1141.50,1141.50,2,10,12.00
03/09/2011,20:43,1141.50,1141.50,1141.00,1141.00,20,529,549.00
03/09/2011,20:44,1141.00,1141.00,1140.50,1140.50,16,135,151.00
03/09/2011,20:45,1140.75,1140.75,1140.00,1140.00,23,71,94.00
03/09/2011,20:46,1140.25,1140.25,1140.00,1140.00,2,4,6.00
03/09/2011,20:47,1140.25,1140.50,1140.25,1140.25,3,1,4.00
03/09/2011,20:48,1140.25,1140.50,1140.25,1140.50,7,9,16.00
03/09/2011,20:49,1140.50,1140.75,1140.50,1140.75,4,0,4.00
03/09/2011,20:50,1140.50,1140.75,1140.50,1140.75,3,1,4.00
03/09/2011,20:51,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/09/2011,20:52,1140.75,1141.00,1140.75,1141.00,5,0,5.00
03/09/2011,20:53,1141.00,1141.25,1141.00,1141.25,17,0,17.00
03/09/2011,20:54,1141.00,1141.00,1141.00,1141.00,0,3,3.00
03/09/2011,20:55,1141.00,1141.00,1140.75,1141.00,1,15,16.00
03/09/2011,20:56,1141.00,1141.00,1140.75,1140.75,13,53,66.00
03/09/2011,20:57,1140.75,1140.75,1140.75,1140.75,0,3,3.00
03/09/2011,20:58,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/09/2011,20:59,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/09/2011,21:01,1140.50,1140.75,1140.50,1140.75,3,3,6.00
03/09/2011,21:02,1141.00,1141.25,1140.75,1141.25,34,4,38.00
03/09/2011,21:03,1141.00,1141.25,1141.00,1141.25,13,7,20.00
03/09/2011,21:04,1141.00,1141.00,1141.00,1141.00,0,20,20.00
03/09/2011,21:05,1141.00,1141.00,1141.00,1141.00,0,15,15.00
03/09/2011,21:06,1141.00,1141.00,1140.25,1140.25,0,476,476.00
03/09/2011,21:07,1140.50,1140.50,1140.25,1140.25,6,5,11.00
03/09/2011,21:08,1140.50,1140.50,1140.00,1140.00,4,59,63.00
03/09/2011,21:09,1140.25,1140.50,1140.00,1140.00,4,21,25.00
03/09/2011,21:10,1139.75,1140.50,1139.75,1140.50,16,21,37.00
03/09/2011,21:12,1140.25,1140.25,1140.25,1140.25,0,10,10.00
03/09/2011,21:13,1140.50,1140.75,1140.50,1140.75,53,0,53.00
03/09/2011,21:14,1140.75,1140.75,1140.75,1140.75,20,0,20.00
03/09/2011,21:17,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/09/2011,21:18,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/09/2011,21:19,1140.75,1140.75,1140.75,1140.75,7,0,7.00
03/09/2011,21:20,1140.75,1140.75,1140.75,1140.75,41,0,41.00
03/09/2011,21:22,1141.00,1141.00,1141.00,1141.00,46,0,46.00
03/09/2011,21:23,1141.25,1141.25,1141.25,1141.25,5,0,5.00
03/09/2011,21:24,1141.25,1141.75,1141.25,1141.75,470,0,470.00
03/09/2011,21:25,1141.25,1141.50,1141.25,1141.50,8,1,9.00
03/09/2011,21:26,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/09/2011,21:27,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/09/2011,21:28,1141.50,1141.50,1141.25,1141.25,1,2,3.00
03/09/2011,21:29,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/09/2011,21:30,1141.25,1141.25,1141.25,1141.25,0,2,2.00
03/09/2011,21:31,1141.00,1141.00,1140.75,1140.75,0,11,11.00
03/09/2011,21:33,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/09/2011,21:34,1140.75,1140.75,1140.75,1140.75,0,3,3.00
03/09/2011,21:35,1140.75,1140.75,1140.75,1140.75,0,3,3.00
03/09/2011,21:37,1140.75,1140.75,1140.50,1140.50,0,5,5.00
03/09/2011,21:38,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/09/2011,21:39,1140.75,1140.75,1140.50,1140.50,4,1,5.00
03/09/2011,21:40,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/09/2011,21:41,1140.75,1141.00,1140.75,1141.00,6,0,6.00
03/09/2011,21:42,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/09/2011,21:43,1141.25,1141.25,1140.50,1140.50,8,21,29.00
03/09/2011,21:44,1140.75,1141.00,1140.75,1141.00,4,0,4.00
03/09/2011,21:45,1141.00,1141.00,1141.00,1141.00,486,0,486.00
03/09/2011,21:47,1141.25,1141.75,1141.25,1141.75,16,0,16.00
03/09/2011,21:50,1141.50,1141.50,1141.50,1141.50,0,6,6.00
03/09/2011,21:52,1141.25,1141.25,1141.25,1141.25,0,2,2.00
03/09/2011,21:54,1141.25,1141.50,1141.25,1141.50,1,1,2.00
03/09/2011,21:55,1141.25,1141.25,1140.75,1141.00,3,11,14.00
03/09/2011,21:56,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/09/2011,22:01,1141.50,1141.75,1141.50,1141.75,4,0,4.00
03/09/2011,22:02,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/09/2011,22:05,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/09/2011,22:06,1141.25,1141.25,1141.00,1141.00,0,2,2.00
03/09/2011,22:07,1141.00,1141.00,1140.50,1140.50,0,13,13.00
03/09/2011,22:08,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/09/2011,22:10,1140.50,1140.50,1140.50,1140.50,0,2,2.00
03/09/2011,22:11,1140.50,1140.50,1140.50,1140.50,0,3,3.00
03/09/2011,22:12,1140.75,1140.75,1140.00,1140.00,2,11,13.00
03/09/2011,22:13,1140.25,1140.25,1140.00,1140.25,2,23,25.00
03/09/2011,22:14,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2011,22:15,1140.25,1140.25,1140.25,1140.25,5,0,5.00
03/09/2011,22:16,1140.50,1140.50,1139.25,1139.75,28,168,196.00
03/09/2011,22:17,1139.75,1139.75,1139.50,1139.75,6,5,11.00
03/09/2011,22:18,1139.50,1139.75,1139.50,1139.75,6,1,7.00
03/09/2011,22:19,1139.75,1139.75,1139.50,1139.50,1,1,2.00
03/09/2011,22:20,1139.50,1139.50,1139.25,1139.50,40,254,294.00
03/09/2011,22:21,1139.50,1139.50,1139.50,1139.50,2,0,2.00
03/09/2011,22:22,1139.75,1139.75,1139.50,1139.75,3,1,4.00
03/09/2011,22:24,1139.75,1139.75,1139.50,1139.50,1,2,3.00
03/09/2011,22:25,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2011,22:27,1139.50,1139.50,1139.50,1139.50,0,8,8.00
03/09/2011,22:28,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/09/2011,22:31,1140.25,1140.25,1140.25,1140.25,5,0,5.00
03/09/2011,22:32,1140.25,1140.25,1140.25,1140.25,403,0,403.00
03/09/2011,22:33,1140.50,1140.50,1140.25,1140.25,104,19,123.00
03/09/2011,22:34,1140.75,1141.00,1140.75,1141.00,5,0,5.00
03/09/2011,22:35,1141.00,1141.00,1141.00,1141.00,2,0,2.00
03/09/2011,22:38,1141.00,1141.25,1141.00,1141.25,39,8,47.00
03/09/2011,22:39,1141.25,1141.25,1141.25,1141.25,9,0,9.00
03/09/2011,22:40,1141.25,1141.25,1141.25,1141.25,6,0,6.00
03/09/2011,22:41,1141.25,1141.25,1141.25,1141.25,17,0,17.00
03/09/2011,22:42,1141.25,1141.25,1141.25,1141.25,14,0,14.00
03/09/2011,22:43,1141.25,1141.25,1141.25,1141.25,18,0,18.00
03/09/2011,22:44,1141.25,1141.25,1141.25,1141.25,6,0,6.00
03/09/2011,22:45,1141.25,1141.25,1141.00,1141.25,8,32,40.00
03/09/2011,22:46,1141.25,1142.50,1141.25,1142.50,709,16,725.00
03/09/2011,22:47,1142.25,1142.25,1142.25,1142.25,0,8,8.00
03/09/2011,22:48,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/09/2011,22:49,1142.00,1142.00,1142.00,1142.00,0,2,2.00
03/09/2011,22:50,1142.00,1142.00,1142.00,1142.00,0,7,7.00
03/09/2011,22:51,1142.25,1142.25,1142.25,1142.25,6,0,6.00
03/09/2011,22:52,1142.25,1142.25,1142.25,1142.25,55,0,55.00
03/09/2011,22:53,1142.00,1142.00,1142.00,1142.00,0,4,4.00
03/09/2011,22:54,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/09/2011,22:57,1142.00,1142.00,1142.00,1142.00,0,4,4.00
03/09/2011,22:58,1142.00,1142.00,1142.00,1142.00,0,2,2.00
03/09/2011,23:00,1142.00,1142.00,1142.00,1142.00,0,3,3.00
03/09/2011,23:01,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/09/2011,23:02,1142.00,1142.50,1142.00,1142.50,1,1,2.00
03/09/2011,23:04,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/09/2011,23:05,1142.50,1142.50,1142.50,1142.50,6,0,6.00
03/09/2011,23:06,1142.25,1142.25,1142.25,1142.25,0,3,3.00
03/09/2011,23:07,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/09/2011,23:08,1142.25,1142.50,1142.25,1142.50,2,1,3.00
03/09/2011,23:11,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/09/2011,23:13,1142.25,1142.25,1142.25,1142.25,0,1,1.00
03/09/2011,23:15,1142.25,1142.25,1141.50,1142.00,2,369,371.00
03/09/2011,23:16,1141.75,1142.00,1141.75,1141.75,3,5,8.00
03/09/2011,23:18,1141.75,1141.75,1141.75,1141.75,0,19,19.00
03/09/2011,23:19,1141.75,1141.75,1141.75,1141.75,0,1,1.00
03/09/2011,23:20,1141.75,1141.75,1141.75,1141.75,0,53,53.00
03/09/2011,23:22,1141.75,1142.00,1141.75,1142.00,1,3,4.00
03/09/2011,23:25,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/09/2011,23:27,1142.00,1142.00,1141.75,1141.75,2,1,3.00
03/09/2011,23:28,1142.00,1142.00,1141.75,1141.75,1,5,6.00
03/09/2011,23:29,1141.75,1141.75,1141.75,1141.75,0,15,15.00
03/09/2011,23:31,1141.75,1141.75,1141.75,1141.75,0,84,84.00
03/09/2011,23:32,1141.50,1141.75,1141.50,1141.75,10,10,20.00
03/09/2011,23:33,1141.50,1141.50,1141.50,1141.50,0,28,28.00
03/09/2011,23:34,1141.50,1141.75,1141.50,1141.50,1,23,24.00
03/09/2011,23:35,1141.50,1142.00,1141.50,1142.00,428,1,429.00
03/09/2011,23:36,1142.00,1142.00,1141.50,1141.50,4,61,65.00
03/09/2011,23:37,1142.00,1142.00,1142.00,1142.00,3,0,3.00
03/09/2011,23:38,1141.75,1141.75,1141.75,1141.75,0,10,10.00
03/09/2011,23:40,1141.75,1141.75,1141.75,1141.75,0,10,10.00
03/09/2011,23:41,1141.75,1141.75,1141.50,1141.75,1,101,102.00
03/09/2011,23:43,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/09/2011,23:45,1141.75,1141.75,1141.75,1141.75,12,0,12.00
03/09/2011,23:46,1141.50,1141.50,1141.25,1141.50,3,13,16.00
03/09/2011,23:49,1141.75,1142.00,1141.75,1142.00,14,0,14.00
03/09/2011,23:53,1142.00,1142.00,1142.00,1142.00,250,0,250.00
03/09/2011,23:54,1142.00,1142.25,1142.00,1142.00,158,1,159.00
03/09/2011,23:55,1142.25,1142.50,1142.25,1142.50,11,0,11.00
03/09/2011,23:56,1142.50,1142.50,1142.50,1142.50,1,0,1.00
03/09/2011,23:58,1142.25,1142.25,1142.25,1142.25,0,253,253.00
03/09/2011,23:59,1142.25,1142.25,1142.25,1142.25,0,2,2.00
03/10/2011,00:01,1142.50,1142.50,1142.50,1142.50,6,0,6.00
03/10/2011,00:02,1142.25,1142.25,1142.25,1142.25,0,2,2.00
03/10/2011,00:04,1142.25,1142.25,1141.75,1141.75,0,455,455.00
03/10/2011,00:05,1141.75,1141.75,1141.50,1141.50,0,9,9.00
03/10/2011,00:06,1141.50,1141.75,1141.25,1141.25,112,64,176.00
03/10/2011,00:07,1141.75,1141.75,1141.50,1141.50,6,13,19.00
03/10/2011,00:08,1141.25,1141.25,1141.25,1141.25,0,3,3.00
03/10/2011,00:09,1141.25,1141.25,1141.00,1141.00,0,7,7.00
03/10/2011,00:10,1141.00,1141.00,1141.00,1141.00,0,2,2.00
03/10/2011,00:11,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/10/2011,00:12,1141.00,1141.00,1141.00,1141.00,0,87,87.00
03/10/2011,00:15,1141.50,1141.75,1140.00,1140.25,36,47,83.00
03/10/2011,00:16,1140.25,1140.25,1139.50,1139.50,12,29,41.00
03/10/2011,00:17,1139.75,1139.75,1139.50,1139.75,12,14,26.00
03/10/2011,00:18,1139.75,1139.75,1139.50,1139.50,130,9,139.00
03/10/2011,00:19,1139.75,1140.25,1139.75,1140.25,4,12,16.00
03/10/2011,00:20,1140.00,1140.25,1140.00,1140.25,2,9,11.00
03/10/2011,00:21,1140.25,1141.00,1140.00,1141.00,102,16,118.00
03/10/2011,00:22,1140.50,1141.00,1140.50,1141.00,2,1,3.00
03/10/2011,00:23,1141.00,1141.25,1141.00,1141.25,6,0,6.00
03/10/2011,00:24,1141.25,1141.50,1141.25,1141.50,8,1,9.00
03/10/2011,00:25,1141.50,1141.50,1141.25,1141.50,7,1,8.00
03/10/2011,00:26,1141.75,1141.75,1141.25,1141.25,1,4,5.00
03/10/2011,00:27,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/10/2011,00:29,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/10/2011,00:30,1141.25,1141.25,1141.00,1141.00,0,2,2.00
03/10/2011,00:31,1141.50,1141.50,1141.00,1141.00,25,3,28.00
03/10/2011,00:32,1140.75,1140.75,1140.50,1140.50,0,15,15.00
03/10/2011,00:33,1140.25,1140.25,1140.25,1140.25,0,4,4.00
03/10/2011,00:34,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/10/2011,00:35,1140.00,1140.00,1139.75,1139.75,0,298,298.00
03/10/2011,00:36,1139.75,1140.00,1139.75,1139.75,1,6,7.00
03/10/2011,00:37,1139.75,1140.00,1139.75,1139.75,352,67,419.00
03/10/2011,00:38,1139.75,1139.75,1139.75,1139.75,0,19,19.00
03/10/2011,00:39,1140.00,1140.00,1139.75,1139.75,75,21,96.00
03/10/2011,00:40,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/10/2011,00:41,1139.50,1139.50,1139.50,1139.50,0,95,95.00
03/10/2011,00:42,1139.75,1139.75,1139.75,1139.75,9,0,9.00
03/10/2011,00:43,1139.75,1140.00,1139.75,1140.00,5,0,5.00
03/10/2011,00:44,1140.25,1140.75,1140.25,1140.75,35,0,35.00
03/10/2011,00:45,1141.00,1141.00,1140.75,1140.75,26,1,27.00
03/10/2011,00:46,1140.75,1140.75,1140.75,1140.75,0,18,18.00
03/10/2011,00:47,1140.75,1141.00,1140.75,1141.00,26,4,30.00
03/10/2011,00:48,1140.75,1140.75,1140.75,1140.75,0,14,14.00
03/10/2011,00:49,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/10/2011,00:50,1140.75,1140.75,1140.75,1140.75,0,10,10.00
03/10/2011,00:51,1140.75,1140.75,1140.50,1140.50,0,4,4.00
03/10/2011,00:52,1140.25,1140.25,1140.00,1140.00,0,10,10.00
03/10/2011,00:54,1140.00,1140.00,1139.75,1139.75,0,5,5.00
03/10/2011,00:55,1140.00,1140.00,1139.75,1140.00,2,4,6.00
03/10/2011,00:56,1139.75,1140.00,1139.75,1139.75,22,4,26.00
03/10/2011,00:57,1139.75,1139.75,1139.25,1139.25,2,245,247.00
03/10/2011,00:58,1139.25,1139.25,1139.00,1139.00,2,150,152.00
03/10/2011,00:59,1139.00,1139.25,1138.75,1139.25,139,28,167.00
03/10/2011,01:00,1139.25,1139.25,1139.00,1139.00,8,23,31.00
03/10/2011,01:01,1139.00,1139.25,1138.25,1139.00,51,118,169.00
03/10/2011,01:02,1139.00,1139.25,1139.00,1139.25,318,2,320.00
03/10/2011,01:03,1139.25,1140.00,1139.25,1139.75,157,1,158.00
03/10/2011,01:04,1140.00,1140.00,1139.50,1139.50,4,31,35.00
03/10/2011,01:05,1139.50,1140.00,1139.50,1139.75,72,35,107.00
03/10/2011,01:06,1139.75,1140.00,1139.75,1140.00,82,34,116.00
03/10/2011,01:07,1140.25,1140.50,1140.25,1140.50,118,0,118.00
03/10/2011,01:08,1140.25,1140.50,1140.25,1140.25,6,51,57.00
03/10/2011,01:09,1140.25,1140.25,1140.00,1140.00,0,50,50.00
03/10/2011,01:10,1140.00,1140.25,1140.00,1140.25,30,22,52.00
03/10/2011,01:11,1140.25,1140.25,1140.25,1140.25,13,0,13.00
03/10/2011,01:12,1140.00,1140.00,1140.00,1140.00,0,15,15.00
03/10/2011,01:13,1140.25,1140.25,1139.75,1139.75,94,257,351.00
03/10/2011,01:14,1139.75,1140.00,1139.75,1140.00,3,147,150.00
03/10/2011,01:15,1140.00,1140.00,1139.75,1140.00,31,5,36.00
03/10/2011,01:16,1140.00,1140.00,1140.00,1140.00,7,0,7.00
03/10/2011,01:17,1140.00,1140.00,1139.75,1139.75,94,43,137.00
03/10/2011,01:18,1139.75,1139.75,1139.25,1139.25,0,83,83.00
03/10/2011,01:19,1139.25,1139.50,1139.25,1139.25,1,22,23.00
03/10/2011,01:20,1139.25,1139.50,1139.25,1139.50,55,7,62.00
03/10/2011,01:21,1139.50,1139.50,1139.25,1139.25,2,4,6.00
03/10/2011,01:22,1139.00,1139.25,1139.00,1139.00,39,18,57.00
03/10/2011,01:23,1138.75,1139.00,1138.75,1139.00,21,49,70.00
03/10/2011,01:24,1139.25,1139.75,1139.25,1139.75,48,19,67.00
03/10/2011,01:25,1140.00,1140.00,1137.25,1137.25,17,402,419.00
03/10/2011,01:26,1137.25,1137.50,1137.00,1137.25,117,129,246.00
03/10/2011,01:27,1137.50,1138.00,1137.25,1137.50,85,27,112.00
03/10/2011,01:28,1137.75,1137.75,1137.50,1137.75,37,47,84.00
03/10/2011,01:29,1137.75,1138.00,1137.50,1138.00,32,42,74.00
03/10/2011,01:30,1138.00,1138.00,1137.25,1137.50,45,43,88.00
03/10/2011,01:31,1137.75,1138.00,1137.50,1137.75,37,12,49.00
03/10/2011,01:32,1138.00,1138.25,1138.00,1138.00,17,10,27.00
03/10/2011,01:33,1138.00,1138.00,1138.00,1138.00,0,8,8.00
03/10/2011,01:34,1138.25,1138.50,1138.25,1138.50,4,1,5.00
03/10/2011,01:35,1138.50,1139.50,1138.50,1139.50,78,9,87.00
03/10/2011,01:36,1139.50,1140.25,1139.50,1140.25,102,0,102.00
03/10/2011,01:37,1140.25,1140.25,1139.50,1139.50,90,56,146.00
03/10/2011,01:38,1139.25,1139.50,1139.25,1139.25,17,13,30.00
03/10/2011,01:39,1139.50,1139.75,1139.50,1139.75,68,12,80.00
03/10/2011,01:40,1139.50,1139.75,1139.25,1139.75,47,11,58.00
03/10/2011,01:41,1139.75,1140.00,1139.75,1140.00,37,18,55.00
03/10/2011,01:42,1140.25,1140.25,1140.25,1140.25,93,0,93.00
03/10/2011,01:43,1140.25,1140.25,1140.25,1140.25,21,0,21.00
03/10/2011,01:44,1140.50,1140.50,1140.25,1140.50,46,7,53.00
03/10/2011,01:45,1140.75,1140.75,1140.75,1140.75,3,0,3.00
03/10/2011,01:46,1140.50,1140.50,1140.25,1140.25,8,7,15.00
03/10/2011,01:47,1140.25,1140.25,1140.25,1140.25,0,4,4.00
03/10/2011,01:48,1140.25,1140.25,1140.00,1140.00,0,146,146.00
03/10/2011,01:49,1140.00,1140.00,1140.00,1140.00,0,99,99.00
03/10/2011,01:50,1139.75,1140.25,1139.75,1140.25,29,6,35.00
03/10/2011,01:51,1140.50,1140.50,1140.50,1140.50,6,0,6.00
03/10/2011,01:52,1140.25,1140.25,1140.25,1140.25,0,18,18.00
03/10/2011,01:53,1140.25,1140.25,1140.25,1140.25,0,13,13.00
03/10/2011,01:54,1140.50,1140.50,1140.25,1140.25,86,6,92.00
03/10/2011,01:55,1140.00,1140.50,1140.00,1140.50,15,3,18.00
03/10/2011,01:56,1140.50,1140.50,1140.50,1140.50,33,0,33.00
03/10/2011,01:57,1140.50,1140.50,1140.25,1140.25,2,2,4.00
03/10/2011,01:58,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/10/2011,02:00,1140.75,1141.00,1140.75,1140.75,9,7,16.00
03/10/2011,02:01,1140.50,1140.50,1140.50,1140.50,0,2,2.00
03/10/2011,02:02,1140.50,1140.75,1140.50,1140.75,3,21,24.00
03/10/2011,02:03,1140.50,1140.50,1140.50,1140.50,0,14,14.00
03/10/2011,02:04,1140.25,1140.50,1140.25,1140.50,5,1,6.00
03/10/2011,02:05,1140.25,1140.25,1140.25,1140.25,0,130,130.00
03/10/2011,02:06,1140.25,1140.25,1139.75,1139.75,20,18,38.00
03/10/2011,02:07,1139.75,1139.75,1139.50,1139.50,0,37,37.00
03/10/2011,02:08,1139.50,1140.00,1139.50,1140.00,35,16,51.00
03/10/2011,02:09,1139.75,1139.75,1139.75,1139.75,0,10,10.00
03/10/2011,02:10,1139.75,1139.75,1139.75,1139.75,0,11,11.00
03/10/2011,02:11,1139.50,1139.75,1139.50,1139.50,10,6,16.00
03/10/2011,02:12,1139.50,1140.00,1139.50,1140.00,15,2,17.00
03/10/2011,02:13,1139.75,1139.75,1139.75,1139.75,0,5,5.00
03/10/2011,02:14,1139.50,1139.50,1139.50,1139.50,0,38,38.00
03/10/2011,02:15,1139.25,1139.25,1139.25,1139.25,0,5,5.00
03/10/2011,02:16,1139.50,1139.50,1139.25,1139.25,169,3,172.00
03/10/2011,02:17,1139.50,1139.50,1139.50,1139.50,6,0,6.00
03/10/2011,02:18,1139.50,1139.50,1139.50,1139.50,6,0,6.00
03/10/2011,02:19,1139.50,1139.50,1139.50,1139.50,40,0,40.00
03/10/2011,02:20,1139.50,1140.25,1139.50,1140.25,102,0,102.00
03/10/2011,02:21,1140.25,1140.50,1140.25,1140.50,59,0,59.00
03/10/2011,02:22,1140.50,1140.50,1140.50,1140.50,123,0,123.00
03/10/2011,02:23,1140.75,1141.00,1140.75,1141.00,139,0,139.00
03/10/2011,02:24,1140.75,1140.75,1140.50,1140.75,12,41,53.00
03/10/2011,02:25,1140.75,1141.00,1140.75,1141.00,109,0,109.00
03/10/2011,02:26,1141.00,1141.00,1141.00,1141.00,58,0,58.00
03/10/2011,02:27,1141.00,1141.00,1140.75,1141.00,19,15,34.00
03/10/2011,02:28,1140.75,1140.75,1140.75,1140.75,0,16,16.00
03/10/2011,02:29,1141.00,1141.00,1141.00,1141.00,20,0,20.00
03/10/2011,02:30,1140.75,1140.75,1140.75,1140.75,0,50,50.00
03/10/2011,02:31,1141.00,1141.00,1140.75,1141.00,2,51,53.00
03/10/2011,02:32,1141.00,1141.00,1141.00,1141.00,51,0,51.00
03/10/2011,02:33,1141.00,1141.25,1141.00,1141.25,89,0,89.00
03/10/2011,02:34,1141.25,1142.25,1141.25,1142.00,380,53,433.00
03/10/2011,02:35,1142.25,1142.50,1142.00,1142.50,72,16,88.00
03/10/2011,02:36,1142.50,1143.00,1142.50,1143.00,415,0,415.00
03/10/2011,02:37,1142.75,1142.75,1142.75,1142.75,0,110,110.00
03/10/2011,02:38,1142.50,1142.50,1142.25,1142.25,0,15,15.00
03/10/2011,02:39,1142.50,1142.50,1142.25,1142.25,3,17,20.00
03/10/2011,02:40,1142.25,1142.25,1142.25,1142.25,0,35,35.00
03/10/2011,02:41,1142.25,1142.50,1142.25,1142.50,6,70,76.00
03/10/2011,02:42,1142.25,1142.50,1142.25,1142.50,35,10,45.00
03/10/2011,02:43,1142.50,1142.50,1142.00,1142.00,5,41,46.00
03/10/2011,02:44,1142.00,1142.00,1142.00,1142.00,0,42,42.00
03/10/2011,02:45,1141.75,1141.75,1141.50,1141.50,0,15,15.00
03/10/2011,02:46,1141.75,1141.75,1141.75,1141.75,8,0,8.00
03/10/2011,02:47,1141.75,1142.00,1141.75,1142.00,82,0,82.00
03/10/2011,02:48,1141.75,1142.00,1141.75,1142.00,53,8,61.00
03/10/2011,02:49,1142.25,1142.25,1142.25,1142.25,64,0,64.00
03/10/2011,02:50,1142.50,1142.50,1142.50,1142.50,91,0,91.00
03/10/2011,02:51,1142.75,1142.75,1142.75,1142.75,6,0,6.00
03/10/2011,02:52,1142.50,1142.50,1142.25,1142.50,10,10,20.00
03/10/2011,02:53,1142.50,1142.50,1142.25,1142.25,23,51,74.00
03/10/2011,02:54,1142.00,1142.00,1142.00,1142.00,0,30,30.00
03/10/2011,02:55,1142.00,1142.50,1142.00,1142.50,26,18,44.00
03/10/2011,02:57,1142.25,1142.25,1142.25,1142.25,0,11,11.00
03/10/2011,02:58,1142.25,1142.25,1142.00,1142.00,0,18,18.00
03/10/2011,03:00,1142.00,1142.25,1142.00,1142.25,2,3,5.00
03/10/2011,03:01,1142.00,1142.00,1142.00,1142.00,0,9,9.00
03/10/2011,03:02,1142.00,1142.00,1142.00,1142.00,0,3,3.00
03/10/2011,03:03,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/10/2011,03:04,1142.00,1142.00,1142.00,1142.00,0,3,3.00
03/10/2011,03:05,1141.75,1141.75,1141.75,1141.75,0,32,32.00
03/10/2011,03:06,1142.00,1142.00,1142.00,1142.00,33,0,33.00
03/10/2011,03:07,1142.00,1142.00,1142.00,1142.00,6,0,6.00
03/10/2011,03:08,1142.25,1142.25,1142.00,1142.00,1,4,5.00
03/10/2011,03:09,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/10/2011,03:10,1142.00,1142.00,1142.00,1142.00,0,8,8.00
03/10/2011,03:11,1142.00,1142.00,1141.75,1141.75,0,23,23.00
03/10/2011,03:12,1142.00,1142.00,1142.00,1142.00,160,0,160.00
03/10/2011,03:13,1142.00,1142.00,1142.00,1142.00,23,0,23.00
03/10/2011,03:14,1142.00,1142.00,1141.75,1141.75,4,1,5.00
03/10/2011,03:15,1142.00,1142.00,1142.00,1142.00,46,0,46.00
03/10/2011,03:16,1142.00,1142.00,1141.75,1142.00,193,39,232.00
03/10/2011,03:17,1141.75,1141.75,1141.75,1141.75,0,77,77.00
03/10/2011,03:18,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/10/2011,03:20,1142.00,1142.00,1142.00,1142.00,1,0,1.00
03/10/2011,03:21,1142.00,1142.00,1142.00,1142.00,2,0,2.00
03/10/2011,03:22,1142.00,1142.00,1141.75,1141.75,1,1,2.00
03/10/2011,03:23,1142.00,1142.00,1142.00,1142.00,84,0,84.00
03/10/2011,03:24,1141.75,1142.00,1141.75,1141.75,1,11,12.00
03/10/2011,03:25,1142.00,1142.00,1141.75,1141.75,13,21,34.00
03/10/2011,03:26,1142.00,1142.00,1141.75,1141.75,9,1,10.00
03/10/2011,03:27,1141.75,1141.75,1141.50,1141.50,0,30,30.00
03/10/2011,03:28,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/10/2011,03:29,1141.50,1141.50,1141.25,1141.25,0,42,42.00
03/10/2011,03:30,1141.25,1141.25,1141.25,1141.25,0,43,43.00
03/10/2011,03:31,1141.00,1141.25,1141.00,1141.25,3,4,7.00
03/10/2011,03:32,1141.00,1141.00,1141.00,1141.00,0,43,43.00
03/10/2011,03:33,1141.00,1141.00,1141.00,1141.00,0,12,12.00
03/10/2011,03:34,1140.75,1141.00,1140.75,1141.00,2,2,4.00
03/10/2011,03:35,1140.75,1140.75,1140.75,1140.75,0,57,57.00
03/10/2011,03:36,1140.75,1140.75,1140.50,1140.50,0,45,45.00
03/10/2011,03:37,1140.75,1141.00,1140.75,1141.00,10,0,10.00
03/10/2011,03:38,1141.25,1141.25,1141.00,1141.00,1,1,2.00
03/10/2011,03:39,1141.25,1141.25,1141.25,1141.25,13,0,13.00
03/10/2011,03:40,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/10/2011,03:41,1141.00,1141.00,1141.00,1141.00,0,19,19.00
03/10/2011,03:42,1141.00,1141.00,1140.75,1140.75,0,78,78.00
03/10/2011,03:43,1140.75,1140.75,1140.50,1140.50,0,56,56.00
03/10/2011,03:44,1140.75,1140.75,1140.50,1140.50,1,14,15.00
03/10/2011,03:45,1140.50,1140.50,1140.00,1140.00,0,86,86.00
03/10/2011,03:46,1140.00,1140.25,1139.75,1140.00,12,47,59.00
03/10/2011,03:47,1140.00,1140.00,1140.00,1140.00,62,0,62.00
03/10/2011,03:49,1140.00,1140.25,1140.00,1140.00,6,3,9.00
03/10/2011,03:50,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/10/2011,03:51,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/10/2011,03:52,1140.00,1140.50,1140.00,1140.50,3,7,10.00
03/10/2011,03:53,1140.50,1140.50,1140.50,1140.50,5,0,5.00
03/10/2011,03:54,1140.75,1141.00,1140.50,1141.00,28,6,34.00
03/10/2011,03:55,1140.75,1141.00,1140.75,1140.75,2,32,34.00
03/10/2011,03:59,1141.00,1141.25,1141.00,1141.25,86,0,86.00
03/10/2011,04:00,1141.25,1141.75,1141.25,1141.75,99,0,99.00
03/10/2011,04:01,1141.75,1141.75,1141.50,1141.50,103,56,159.00
03/10/2011,04:02,1141.75,1141.75,1141.75,1141.75,7,0,7.00
03/10/2011,04:03,1142.00,1142.00,1141.75,1141.75,3,120,123.00
03/10/2011,04:05,1141.75,1141.75,1141.75,1141.75,0,8,8.00
03/10/2011,04:06,1141.75,1141.75,1141.75,1141.75,0,144,144.00
03/10/2011,04:07,1141.75,1142.00,1141.75,1142.00,5,5,10.00
03/10/2011,04:09,1142.00,1142.00,1141.75,1141.75,3,1,4.00
03/10/2011,04:10,1141.75,1141.75,1141.75,1141.75,0,20,20.00
03/10/2011,04:11,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/10/2011,04:13,1141.50,1141.50,1141.50,1141.50,0,2,2.00
03/10/2011,04:15,1141.75,1141.75,1141.75,1141.75,15,0,15.00
03/10/2011,04:16,1142.00,1142.00,1142.00,1142.00,20,0,20.00
03/10/2011,04:17,1141.75,1141.75,1141.75,1141.75,0,11,11.00
03/10/2011,04:18,1141.75,1141.75,1141.75,1141.75,0,11,11.00
03/10/2011,04:20,1141.50,1141.50,1141.50,1141.50,0,32,32.00
03/10/2011,04:21,1141.50,1141.50,1141.50,1141.50,0,5,5.00
03/10/2011,04:22,1141.50,1141.50,1141.50,1141.50,0,1,1.00
03/10/2011,04:26,1141.75,1141.75,1141.75,1141.75,54,0,54.00
03/10/2011,04:27,1141.50,1141.50,1141.50,1141.50,0,34,34.00
03/10/2011,04:28,1141.50,1141.50,1141.25,1141.25,0,61,61.00
03/10/2011,04:29,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/10/2011,04:30,1141.25,1141.25,1141.00,1141.00,1,4,5.00
03/10/2011,04:31,1141.00,1141.00,1141.00,1141.00,0,35,35.00
03/10/2011,04:32,1140.75,1140.75,1140.50,1140.50,0,34,34.00
03/10/2011,04:33,1140.50,1140.75,1140.50,1140.75,13,49,62.00
03/10/2011,04:34,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/10/2011,04:35,1140.75,1140.75,1140.75,1140.75,181,0,181.00
03/10/2011,04:38,1140.50,1140.50,1140.25,1140.50,1,20,21.00
03/10/2011,04:39,1140.50,1140.50,1140.50,1140.50,27,0,27.00
03/10/2011,04:40,1140.50,1140.50,1140.25,1140.50,27,1,28.00
03/10/2011,04:41,1140.75,1141.00,1140.75,1140.75,34,25,59.00
03/10/2011,04:42,1140.75,1141.00,1140.75,1140.75,5,120,125.00
03/10/2011,04:43,1140.75,1140.75,1140.75,1140.75,0,27,27.00
03/10/2011,04:44,1140.75,1140.75,1140.75,1140.75,0,3,3.00
03/10/2011,04:45,1140.75,1140.75,1140.75,1140.75,0,35,35.00
03/10/2011,04:46,1140.75,1140.75,1140.75,1140.75,0,10,10.00
03/10/2011,04:47,1140.75,1140.75,1140.75,1140.75,0,17,17.00
03/10/2011,04:48,1141.00,1141.00,1141.00,1141.00,20,0,20.00
03/10/2011,04:49,1141.00,1141.75,1141.00,1141.75,86,0,86.00
03/10/2011,04:50,1141.75,1141.75,1141.25,1141.25,1,13,14.00
03/10/2011,04:51,1141.25,1141.25,1141.25,1141.25,0,3,3.00
03/10/2011,04:52,1141.25,1141.75,1141.25,1141.75,28,3,31.00
03/10/2011,04:53,1141.75,1142.00,1141.75,1141.75,6,1,7.00
03/10/2011,04:54,1141.75,1141.75,1141.75,1141.75,0,70,70.00
03/10/2011,04:55,1142.00,1142.50,1142.00,1142.50,75,0,75.00
03/10/2011,04:56,1142.25,1142.50,1142.25,1142.50,3,11,14.00
03/10/2011,04:57,1142.50,1142.50,1142.25,1142.50,27,1,28.00
03/10/2011,04:58,1142.25,1142.25,1142.00,1142.00,0,22,22.00
03/10/2011,04:59,1142.25,1142.50,1142.25,1142.25,141,3,144.00
03/10/2011,05:00,1142.25,1142.25,1142.25,1142.25,0,50,50.00
03/10/2011,05:01,1142.00,1142.25,1142.00,1142.25,5,14,19.00
03/10/2011,05:02,1142.25,1142.25,1141.75,1141.75,25,26,51.00
03/10/2011,05:03,1141.75,1141.75,1141.75,1141.75,0,54,54.00
03/10/2011,05:04,1141.75,1142.00,1141.75,1142.00,2,15,17.00
03/10/2011,05:05,1141.50,1141.75,1141.50,1141.75,1,1,2.00
03/10/2011,05:06,1141.50,1141.50,1141.50,1141.50,0,40,40.00
03/10/2011,05:07,1141.50,1141.50,1141.50,1141.50,0,15,15.00
03/10/2011,05:08,1141.75,1141.75,1141.75,1141.75,61,0,61.00
03/10/2011,05:09,1141.75,1142.75,1141.75,1142.75,130,0,130.00
03/10/2011,05:10,1142.75,1142.75,1142.75,1142.75,174,0,174.00
03/10/2011,05:11,1142.75,1142.75,1142.25,1142.50,5,16,21.00
03/10/2011,05:12,1142.50,1142.50,1142.00,1142.00,2,25,27.00
03/10/2011,05:13,1142.00,1142.25,1142.00,1142.25,15,10,25.00
03/10/2011,05:14,1142.50,1142.75,1142.50,1142.50,26,3,29.00
03/10/2011,05:15,1142.50,1143.00,1142.50,1143.00,52,13,65.00
03/10/2011,05:16,1143.00,1143.00,1142.50,1142.75,9,32,41.00
03/10/2011,05:17,1142.50,1142.50,1142.50,1142.50,0,6,6.00
03/10/2011,05:18,1142.50,1142.50,1142.50,1142.50,0,38,38.00
03/10/2011,05:19,1142.50,1142.50,1142.50,1142.50,0,35,35.00
03/10/2011,05:20,1142.50,1142.50,1142.50,1142.50,0,21,21.00
03/10/2011,05:21,1142.50,1142.50,1142.50,1142.50,0,2,2.00
03/10/2011,05:22,1142.50,1142.75,1142.25,1142.75,104,9,113.00
03/10/2011,05:23,1142.75,1142.75,1142.25,1142.25,1,1,2.00
03/10/2011,05:24,1142.50,1142.50,1142.50,1142.50,3,0,3.00
03/10/2011,05:25,1142.50,1142.50,1142.25,1142.25,1,1,2.00
03/10/2011,05:26,1142.25,1142.50,1142.25,1142.50,93,1,94.00
03/10/2011,05:27,1142.50,1142.75,1142.50,1142.75,60,0,60.00
03/10/2011,05:28,1142.75,1142.75,1142.75,1142.75,18,0,18.00
03/10/2011,05:29,1142.75,1142.75,1142.75,1142.75,17,0,17.00
03/10/2011,05:30,1143.00,1143.00,1142.00,1142.00,2,140,142.00
03/10/2011,05:31,1142.25,1142.50,1142.25,1142.50,120,104,224.00
03/10/2011,05:32,1142.25,1142.25,1142.00,1142.00,0,8,8.00
03/10/2011,05:33,1142.00,1142.00,1142.00,1142.00,0,1,1.00
03/10/2011,05:34,1142.00,1142.00,1141.50,1141.50,0,122,122.00
03/10/2011,05:35,1141.75,1141.75,1141.50,1141.75,35,3,38.00
03/10/2011,05:36,1141.50,1141.50,1141.25,1141.50,13,46,59.00
03/10/2011,05:37,1141.50,1141.50,1141.25,1141.25,23,10,33.00
03/10/2011,05:38,1141.50,1141.50,1141.25,1141.50,55,33,88.00
03/10/2011,05:39,1141.50,1141.75,1141.50,1141.50,114,95,209.00
03/10/2011,05:40,1141.75,1142.25,1141.75,1142.25,68,63,131.00
03/10/2011,05:41,1142.50,1142.50,1142.25,1142.25,4,59,63.00
03/10/2011,05:42,1142.50,1143.25,1142.50,1143.25,320,1,321.00
03/10/2011,05:43,1143.00,1143.25,1142.75,1143.25,28,28,56.00
03/10/2011,05:44,1143.25,1143.25,1143.00,1143.00,131,28,159.00
03/10/2011,05:45,1143.25,1144.00,1143.00,1144.00,681,8,689.00
03/10/2011,05:46,1144.00,1145.00,1144.00,1144.75,725,39,764.00
03/10/2011,05:47,1144.75,1145.00,1144.75,1145.00,233,40,273.00
03/10/2011,05:48,1144.75,1145.00,1144.75,1144.75,1,278,279.00
03/10/2011,05:49,1144.75,1144.75,1144.50,1144.50,9,68,77.00
03/10/2011,05:50,1144.50,1144.50,1144.50,1144.50,0,57,57.00
03/10/2011,05:51,1144.75,1144.75,1144.25,1144.25,13,23,36.00
03/10/2011,05:52,1144.50,1144.50,1143.75,1143.75,125,63,188.00
03/10/2011,05:53,1143.75,1144.25,1143.75,1144.00,18,10,28.00
03/10/2011,05:54,1143.75,1143.75,1142.75,1142.75,200,385,585.00
03/10/2011,05:55,1143.25,1143.25,1143.00,1143.25,233,7,240.00
03/10/2011,05:56,1143.25,1143.25,1143.00,1143.00,404,65,469.00
03/10/2011,05:57,1143.25,1143.75,1143.25,1143.75,9,5,14.00
03/10/2011,05:58,1143.75,1143.75,1143.25,1143.50,6,16,22.00
03/10/2011,05:59,1143.50,1143.50,1142.75,1143.00,29,183,212.00
03/10/2011,06:00,1143.00,1143.50,1142.75,1143.25,635,11,646.00
03/10/2011,06:01,1143.00,1143.50,1143.00,1143.50,54,102,156.00
03/10/2011,06:02,1143.50,1143.75,1143.50,1143.75,58,0,58.00
03/10/2011,06:03,1143.75,1143.75,1143.50,1143.75,41,150,191.00
03/10/2011,06:04,1144.00,1144.75,1144.00,1144.75,142,5,147.00
03/10/2011,06:05,1144.75,1144.75,1144.25,1144.50,8,55,63.00
03/10/2011,06:06,1144.50,1144.50,1144.50,1144.50,51,0,51.00
03/10/2011,06:07,1144.50,1144.50,1144.25,1144.50,33,9,42.00
03/10/2011,06:08,1144.50,1144.75,1144.50,1144.75,293,0,293.00
03/10/2011,06:09,1144.50,1145.25,1144.50,1145.25,953,242,1195.00
03/10/2011,06:10,1145.25,1146.00,1145.25,1145.50,562,121,683.00
03/10/2011,06:11,1145.50,1145.50,1144.75,1144.75,14,225,239.00
03/10/2011,06:12,1145.00,1145.25,1144.75,1145.00,35,130,165.00
03/10/2011,06:13,1144.75,1145.00,1144.50,1144.50,34,107,141.00
03/10/2011,06:14,1144.50,1144.50,1144.50,1144.50,0,250,250.00
03/10/2011,06:15,1144.50,1144.75,1144.25,1144.50,73,154,227.00
03/10/2011,06:16,1144.50,1144.75,1144.50,1144.50,2,17,19.00
03/10/2011,06:17,1144.50,1144.50,1144.50,1144.50,0,31,31.00
03/10/2011,06:18,1144.50,1144.50,1144.00,1144.50,84,359,443.00
03/10/2011,06:19,1144.25,1144.25,1144.00,1144.00,13,164,177.00
03/10/2011,06:20,1144.00,1144.50,1144.00,1144.00,92,68,160.00
03/10/2011,06:21,1144.00,1144.25,1143.25,1143.25,50,171,221.00
03/10/2011,06:22,1143.50,1143.75,1143.50,1143.75,167,9,176.00
03/10/2011,06:23,1143.75,1143.75,1143.25,1143.25,118,16,134.00
03/10/2011,06:24,1143.50,1143.50,1143.00,1143.00,9,247,256.00
03/10/2011,06:25,1143.25,1143.25,1142.75,1143.00,33,137,170.00
03/10/2011,06:26,1143.00,1143.25,1143.00,1143.25,99,37,136.00
03/10/2011,06:27,1143.50,1143.75,1143.00,1143.25,83,174,257.00
03/10/2011,06:28,1143.25,1143.25,1143.25,1143.25,130,0,130.00
03/10/2011,06:29,1143.25,1144.00,1143.25,1144.00,390,0,390.00
03/10/2011,06:30,1144.25,1144.25,1143.50,1143.75,12,106,118.00
03/10/2011,06:31,1143.50,1144.00,1140.75,1140.75,783,1436,2219.00
03/10/2011,06:32,1140.75,1141.75,1140.25,1141.50,536,226,762.00
03/10/2011,06:33,1141.50,1141.75,1140.75,1141.25,188,621,809.00
03/10/2011,06:34,1141.25,1142.50,1141.00,1142.00,844,449,1293.00
03/10/2011,06:35,1142.00,1142.00,1141.50,1141.75,308,126,434.00
03/10/2011,06:36,1141.75,1142.00,1141.50,1142.00,103,176,279.00
03/10/2011,06:37,1142.00,1142.25,1141.00,1141.25,489,623,1112.00
03/10/2011,06:38,1141.25,1141.25,1141.00,1141.25,579,17,596.00
03/10/2011,06:39,1141.25,1141.75,1141.25,1141.50,124,199,323.00
03/10/2011,06:40,1141.50,1141.50,1141.25,1141.25,50,197,247.00
03/10/2011,06:41,1141.25,1141.25,1140.75,1140.75,73,703,776.00
03/10/2011,06:42,1140.75,1141.00,1140.75,1141.00,22,330,352.00
03/10/2011,06:43,1140.75,1141.50,1140.75,1141.25,224,53,277.00
03/10/2011,06:44,1141.25,1141.75,1140.75,1141.50,182,535,717.00
03/10/2011,06:45,1141.50,1142.00,1141.25,1142.00,485,89,574.00
03/10/2011,06:46,1141.75,1141.75,1141.25,1141.50,26,187,213.00
03/10/2011,06:47,1141.25,1141.75,1141.25,1141.50,121,339,460.00
03/10/2011,06:48,1141.50,1141.50,1140.75,1141.00,68,252,320.00
03/10/2011,06:49,1140.75,1141.25,1140.75,1141.25,189,37,226.00
03/10/2011,06:50,1141.50,1141.50,1140.25,1140.75,83,278,361.00
03/10/2011,06:51,1140.75,1141.00,1139.75,1140.25,493,415,908.00
03/10/2011,06:52,1140.00,1140.25,1139.75,1140.00,104,239,343.00
03/10/2011,06:53,1139.75,1140.75,1139.75,1140.50,341,213,554.00
03/10/2011,06:54,1140.50,1140.50,1140.00,1140.25,48,206,254.00
03/10/2011,06:55,1140.00,1140.50,1140.00,1140.50,57,69,126.00
03/10/2011,06:56,1140.75,1141.00,1140.00,1140.25,88,114,202.00
03/10/2011,06:57,1140.25,1141.00,1140.00,1140.25,138,219,357.00
03/10/2011,06:58,1140.00,1140.50,1140.00,1140.25,187,64,251.00
03/10/2011,06:59,1140.25,1140.50,1140.00,1140.00,7,191,198.00
03/10/2011,07:00,1140.00,1140.25,1139.75,1139.75,2,103,105.00
03/10/2011,07:01,1139.75,1139.75,1139.00,1139.50,194,186,380.00
03/10/2011,07:02,1139.50,1139.75,1139.25,1139.50,336,62,398.00
03/10/2011,07:03,1139.50,1139.50,1139.25,1139.25,207,5,212.00
03/10/2011,07:04,1139.25,1139.75,1139.25,1139.75,92,8,100.00
03/10/2011,07:05,1139.75,1140.75,1139.75,1140.50,172,97,269.00
03/10/2011,07:06,1140.50,1140.75,1140.50,1140.75,121,0,121.00
03/10/2011,07:07,1140.50,1140.75,1140.00,1140.50,717,164,881.00
03/10/2011,07:08,1140.25,1140.75,1140.00,1140.00,173,200,373.00
03/10/2011,07:09,1140.25,1140.25,1139.50,1140.00,172,291,463.00
03/10/2011,07:10,1140.00,1140.00,1139.00,1139.00,49,371,420.00
03/10/2011,07:11,1139.00,1139.50,1139.00,1139.25,135,182,317.00
03/10/2011,07:12,1139.25,1139.25,1138.75,1139.00,73,718,791.00
03/10/2011,07:13,1138.75,1139.00,1138.50,1138.50,120,430,550.00
03/10/2011,07:14,1138.75,1139.25,1138.50,1139.25,167,109,276.00
03/10/2011,07:15,1139.00,1139.25,1139.00,1139.25,60,163,223.00
03/10/2011,07:16,1139.25,1139.50,1139.25,1139.50,19,109,128.00
03/10/2011,07:17,1139.25,1140.00,1139.00,1140.00,107,48,155.00
03/10/2011,07:18,1139.75,1140.00,1139.75,1140.00,96,8,104.00
03/10/2011,07:19,1140.00,1140.00,1138.75,1138.75,39,423,462.00
03/10/2011,07:20,1138.75,1139.50,1138.75,1139.00,281,59,340.00
03/10/2011,07:21,1139.00,1139.50,1138.75,1139.00,207,1015,1222.00
03/10/2011,07:22,1139.00,1139.25,1139.00,1139.00,233,59,292.00
03/10/2011,07:23,1138.75,1139.00,1138.75,1138.75,150,79,229.00
03/10/2011,07:24,1138.75,1139.00,1138.75,1138.75,290,82,372.00
03/10/2011,07:25,1138.75,1139.50,1138.75,1139.00,753,311,1064.00
03/10/2011,07:26,1138.75,1139.00,1138.75,1139.00,46,170,216.00
03/10/2011,07:27,1139.00,1139.00,1138.50,1138.75,20,137,157.00
03/10/2011,07:28,1138.75,1138.75,1138.50,1138.75,78,46,124.00
03/10/2011,07:29,1138.75,1139.00,1138.50,1138.75,115,350,465.00
03/10/2011,07:30,1138.75,1139.00,1138.50,1138.75,255,734,989.00
03/10/2011,07:31,1138.75,1139.00,1136.75,1136.75,2826,3870,6696.00
03/10/2011,07:32,1137.00,1137.00,1134.50,1135.00,3397,5200,8597.00
03/10/2011,07:33,1135.00,1135.00,1132.75,1134.00,4481,6027,10508.00
03/10/2011,07:34,1134.00,1135.00,1133.50,1134.50,5197,1960,7157.00
03/10/2011,07:35,1134.50,1134.50,1133.50,1133.75,2152,2991,5143.00
03/10/2011,07:36,1133.75,1134.00,1132.25,1132.75,3271,3984,7255.00
03/10/2011,07:37,1132.75,1132.75,1131.25,1131.50,2896,8671,11567.00
03/10/2011,07:38,1131.50,1132.25,1131.00,1131.75,3793,5576,9369.00
03/10/2011,07:39,1131.75,1133.00,1131.25,1132.50,2693,2362,5055.00
03/10/2011,07:40,1132.50,1132.75,1131.75,1132.50,2966,2897,5863.00
03/10/2011,07:41,1132.75,1132.75,1130.25,1131.00,3726,6545,10271.00
03/10/2011,07:42,1131.00,1131.50,1129.75,1129.75,1609,4579,6188.00
03/10/2011,07:43,1129.75,1131.75,1129.75,1131.00,3238,2543,5781.00
03/10/2011,07:44,1131.25,1132.25,1131.00,1132.00,1772,1062,2834.00
03/10/2011,07:45,1131.75,1132.25,1131.25,1132.00,3384,2222,5606.00
03/10/2011,07:46,1132.00,1132.25,1131.25,1131.75,3475,3183,6658.00
03/10/2011,07:47,1131.75,1132.50,1131.50,1132.50,2956,1223,4179.00
03/10/2011,07:48,1132.25,1133.50,1132.25,1133.50,4327,2400,6727.00
03/10/2011,07:49,1133.50,1134.75,1133.00,1134.50,4189,2204,6393.00
03/10/2011,07:50,1134.50,1134.50,1133.75,1134.00,1865,2597,4462.00
03/10/2011,07:51,1134.00,1134.50,1133.75,1134.25,2808,992,3800.00
03/10/2011,07:52,1134.25,1135.00,1134.00,1134.50,3959,1944,5903.00
03/10/2011,07:53,1134.25,1134.75,1133.75,1134.25,2847,2336,5183.00
03/10/2011,07:54,1134.25,1134.75,1132.75,1133.00,1813,3986,5799.00
03/10/2011,07:55,1133.25,1133.75,1132.50,1133.25,2544,1638,4182.00
03/10/2011,07:56,1133.25,1133.50,1132.75,1133.00,1919,1604,3523.00
03/10/2011,07:57,1133.00,1133.25,1132.25,1132.50,1009,1955,2964.00
03/10/2011,07:58,1132.50,1133.25,1132.00,1132.25,2419,2100,4519.00
03/10/2011,07:59,1132.25,1132.25,1131.50,1132.00,1843,1674,3517.00
03/10/2011,08:00,1131.75,1132.50,1131.75,1132.25,2465,708,3173.00
03/10/2011,08:01,1132.50,1133.00,1131.75,1132.25,1987,1907,3894.00
03/10/2011,08:02,1132.25,1132.25,1131.50,1132.00,1516,1405,2921.00
03/10/2011,08:03,1131.75,1131.75,1130.50,1131.25,2147,5623,7770.00
03/10/2011,08:04,1131.25,1131.75,1130.75,1131.25,1047,893,1940.00
03/10/2011,08:05,1131.25,1131.75,1130.75,1131.50,1967,732,2699.00
03/10/2011,08:06,1131.50,1131.50,1130.50,1130.75,414,1282,1696.00
03/10/2011,08:07,1130.75,1131.00,1130.50,1130.75,1370,1282,2652.00
03/10/2011,08:08,1130.75,1130.75,1128.50,1129.00,6695,15212,21907.00
03/10/2011,08:09,1128.75,1129.00,1127.50,1128.50,4535,9646,14181.00
03/10/2011,08:10,1128.50,1129.75,1128.50,1129.50,3723,1520,5243.00
03/10/2011,08:11,1129.75,1129.75,1128.75,1128.75,980,2418,3398.00
03/10/2011,08:12,1128.75,1130.00,1128.75,1130.00,2537,865,3402.00
03/10/2011,08:13,1130.00,1130.25,1129.75,1130.00,1444,778,2222.00
03/10/2011,08:14,1130.25,1130.50,1129.75,1130.25,1283,836,2119.00
03/10/2011,08:15,1130.50,1131.25,1130.25,1130.75,2800,2247,5047.00
03/10/2011,08:16,1130.75,1131.50,1130.75,1131.00,1818,2715,4533.00
03/10/2011,08:17,1131.00,1131.25,1130.25,1130.75,2043,1821,3864.00
03/10/2011,08:18,1130.75,1131.25,1130.50,1131.00,1904,1317,3221.00
03/10/2011,08:19,1130.75,1131.25,1130.25,1130.75,1237,1394,2631.00
03/10/2011,08:20,1130.50,1131.25,1130.50,1130.75,1185,1816,3001.00
03/10/2011,08:21,1131.00,1132.00,1130.75,1132.00,1728,919,2647.00
03/10/2011,08:22,1132.00,1132.50,1131.25,1132.25,2898,1751,4649.00
03/10/2011,08:23,1132.50,1133.00,1132.25,1132.50,2021,992,3013.00
03/10/2011,08:24,1132.50,1132.75,1131.50,1132.00,2690,4392,7082.00
03/10/2011,08:25,1131.75,1132.50,1131.50,1132.25,1273,2168,3441.00
03/10/2011,08:26,1132.25,1132.75,1132.00,1132.50,2265,2177,4442.00
03/10/2011,08:27,1132.50,1132.50,1131.75,1131.75,1003,1657,2660.00
03/10/2011,08:28,1131.75,1132.00,1130.50,1130.50,951,2390,3341.00
03/10/2011,08:29,1130.50,1131.00,1130.50,1130.75,1959,1630,3589.00
03/10/2011,08:30,1130.75,1130.75,1130.00,1130.50,1497,2072,3569.00
03/10/2011,08:31,1130.75,1130.75,1129.75,1130.00,951,1668,2619.00
03/10/2011,08:32,1130.00,1130.75,1129.75,1130.00,1234,1441,2675.00
03/10/2011,08:33,1130.00,1130.25,1128.75,1129.75,1581,3197,4778.00
03/10/2011,08:34,1129.50,1130.50,1129.25,1130.50,2047,1846,3893.00
03/10/2011,08:35,1130.50,1130.50,1129.50,1129.75,1510,1618,3128.00
03/10/2011,08:36,1129.50,1129.75,1129.00,1129.50,1816,2671,4487.00
03/10/2011,08:37,1129.50,1129.75,1128.50,1128.50,1136,1900,3036.00
03/10/2011,08:38,1128.50,1129.00,1128.00,1128.25,917,2067,2984.00
03/10/2011,08:39,1128.50,1129.25,1128.25,1129.00,1445,982,2427.00
03/10/2011,08:40,1128.75,1129.50,1128.50,1129.50,1547,2251,3798.00
03/10/2011,08:41,1129.50,1129.50,1128.50,1129.25,1349,1109,2458.00
03/10/2011,08:42,1129.25,1131.00,1129.25,1131.00,3586,855,4441.00
03/10/2011,08:43,1131.00,1131.25,1130.50,1131.25,1614,903,2517.00
03/10/2011,08:44,1131.25,1131.75,1131.00,1131.50,1860,756,2616.00
03/10/2011,08:45,1131.50,1133.25,1131.50,1132.25,6440,2895,9335.00
03/10/2011,08:46,1132.00,1133.00,1132.00,1132.50,2191,2016,4207.00
03/10/2011,08:47,1132.50,1132.75,1132.00,1132.25,951,522,1473.00
03/10/2011,08:48,1132.25,1132.50,1131.50,1131.75,608,949,1557.00
03/10/2011,08:49,1131.75,1132.00,1131.25,1131.50,1148,1080,2228.00
03/10/2011,08:50,1131.25,1132.00,1131.25,1131.75,930,542,1472.00
03/10/2011,08:51,1131.75,1131.75,1131.00,1131.00,698,716,1414.00
03/10/2011,08:52,1131.00,1131.50,1131.00,1131.25,899,918,1817.00
03/10/2011,08:53,1131.50,1132.50,1131.25,1132.25,2595,1517,4112.00
03/10/2011,08:54,1132.25,1133.00,1132.00,1132.75,2042,736,2778.00
03/10/2011,08:55,1132.75,1133.25,1132.50,1133.25,1046,677,1723.00
03/10/2011,08:56,1133.00,1133.25,1132.75,1133.00,1523,1383,2906.00
03/10/2011,08:57,1132.75,1133.75,1132.50,1133.75,1852,1367,3219.00
03/10/2011,08:58,1133.50,1133.75,1133.25,1133.50,906,900,1806.00
03/10/2011,08:59,1133.50,1134.25,1133.25,1134.00,1192,970,2162.00
03/10/2011,09:00,1134.00,1134.00,1133.00,1133.00,1266,1560,2826.00
03/10/2011,09:01,1133.25,1133.50,1133.00,1133.25,827,838,1665.00
03/10/2011,09:02,1133.00,1133.50,1132.75,1133.00,939,1546,2485.00
03/10/2011,09:03,1133.00,1133.25,1132.75,1133.00,1005,745,1750.00
03/10/2011,09:04,1132.75,1133.25,1132.50,1133.00,1231,450,1681.00
03/10/2011,09:05,1133.00,1133.25,1132.75,1133.00,25,198,223.00
03/10/2011,09:06,1132.75,1133.00,1132.75,1133.00,612,556,1168.00
03/10/2011,09:07,1133.00,1133.25,1132.50,1132.50,452,296,748.00
03/10/2011,09:08,1132.50,1133.50,1132.50,1133.25,1646,151,1797.00
03/10/2011,09:09,1133.50,1133.50,1133.00,1133.50,619,573,1192.00
03/10/2011,09:10,1133.50,1133.50,1132.75,1132.75,200,531,731.00
03/10/2011,09:11,1133.00,1133.00,1132.25,1132.25,434,783,1217.00
03/10/2011,09:12,1132.25,1132.25,1131.25,1131.25,502,1612,2114.00
03/10/2011,09:13,1131.50,1132.00,1131.25,1132.00,1671,952,2623.00
03/10/2011,09:14,1132.00,1132.25,1131.25,1131.75,570,1359,1929.00
03/10/2011,09:15,1131.75,1132.50,1131.75,1132.25,1253,4,1257.00
03/10/2011,09:16,1132.50,1132.50,1131.75,1132.00,292,336,628.00
03/10/2011,09:17,1132.00,1132.50,1132.00,1132.50,552,329,881.00
03/10/2011,09:18,1132.50,1134.25,1132.50,1133.75,1722,650,2372.00
03/10/2011,09:19,1133.75,1134.00,1133.50,1134.00,1910,308,2218.00
03/10/2011,09:20,1134.00,1134.50,1133.75,1133.75,574,1374,1948.00
03/10/2011,09:21,1134.00,1134.00,1133.25,1134.00,1676,1152,2828.00
03/10/2011,09:22,1133.75,1134.00,1133.75,1133.75,1156,1029,2185.00
03/10/2011,09:23,1133.75,1134.50,1133.50,1134.25,1273,649,1922.00
03/10/2011,09:24,1134.25,1134.25,1133.75,1133.75,317,269,586.00
03/10/2011,09:25,1134.00,1134.00,1133.25,1133.75,912,735,1647.00
03/10/2011,09:26,1133.75,1134.00,1133.50,1133.50,903,168,1071.00
03/10/2011,09:27,1133.75,1134.75,1133.50,1134.50,1244,247,1491.00
03/10/2011,09:28,1134.50,1134.75,1134.25,1134.25,306,709,1015.00
03/10/2011,09:29,1134.25,1134.75,1134.00,1134.25,1442,1752,3194.00
03/10/2011,09:30,1134.00,1134.00,1133.25,1133.25,893,1235,2128.00
03/10/2011,09:31,1133.25,1133.50,1132.75,1133.00,911,1818,2729.00
03/10/2011,09:32,1133.00,1133.50,1132.75,1133.25,1203,852,2055.00
03/10/2011,09:33,1133.25,1134.00,1133.25,1134.00,1236,84,1320.00
03/10/2011,09:34,1134.00,1134.25,1133.75,1134.25,935,710,1645.00
03/10/2011,09:35,1134.50,1134.75,1134.25,1134.75,347,516,863.00
03/10/2011,09:36,1134.75,1134.75,1134.00,1134.00,293,482,775.00
03/10/2011,09:37,1134.00,1134.75,1134.00,1134.50,1294,291,1585.00
03/10/2011,09:38,1134.50,1135.00,1134.25,1135.00,1804,844,2648.00
03/10/2011,09:39,1135.00,1136.00,1134.75,1135.50,2814,1187,4001.00
03/10/2011,09:40,1135.50,1135.75,1135.25,1135.50,496,906,1402.00
03/10/2011,09:41,1135.50,1135.75,1135.00,1135.25,684,1112,1796.00
03/10/2011,09:42,1135.00,1135.25,1134.75,1134.75,1353,1573,2926.00
03/10/2011,09:43,1134.75,1135.00,1134.50,1134.50,667,824,1491.00
03/10/2011,09:44,1134.50,1135.00,1134.50,1135.00,880,132,1012.00
03/10/2011,09:45,1135.00,1135.00,1134.50,1135.00,902,558,1460.00
03/10/2011,09:46,1135.00,1135.00,1134.25,1134.75,953,331,1284.00
03/10/2011,09:47,1135.00,1135.25,1134.50,1134.75,623,424,1047.00
03/10/2011,09:48,1134.75,1135.00,1134.25,1134.25,696,1413,2109.00
03/10/2011,09:49,1134.25,1134.50,1134.00,1134.00,118,1595,1713.00
03/10/2011,09:50,1134.00,1134.50,1134.00,1134.25,898,756,1654.00
03/10/2011,09:51,1134.00,1134.75,1134.00,1134.25,1098,647,1745.00
03/10/2011,09:52,1134.25,1134.50,1133.75,1134.00,761,2113,2874.00
03/10/2011,09:53,1134.25,1134.75,1134.00,1134.50,509,262,771.00
03/10/2011,09:54,1134.75,1135.00,1134.50,1134.75,622,489,1111.00
03/10/2011,09:55,1134.75,1135.50,1134.75,1135.25,897,808,1705.00
03/10/2011,09:56,1135.25,1136.25,1135.25,1136.00,1218,538,1756.00
03/10/2011,09:57,1136.00,1136.50,1136.00,1136.00,1211,775,1986.00
03/10/2011,09:58,1136.25,1136.75,1136.00,1136.50,959,239,1198.00
03/10/2011,09:59,1136.75,1137.00,1136.50,1136.75,1144,828,1972.00
03/10/2011,10:00,1137.00,1137.00,1136.25,1136.75,1870,1130,3000.00
03/10/2011,10:01,1136.75,1137.00,1136.00,1136.50,927,1105,2032.00
03/10/2011,10:02,1136.75,1136.75,1136.25,1136.25,55,617,672.00
03/10/2011,10:03,1136.25,1136.50,1136.00,1136.00,801,1015,1816.00
03/10/2011,10:04,1136.00,1136.25,1135.75,1135.75,479,201,680.00
03/10/2011,10:05,1135.75,1136.00,1135.25,1135.50,526,836,1362.00
03/10/2011,10:06,1135.50,1135.75,1135.25,1135.25,632,520,1152.00
03/10/2011,10:07,1135.50,1135.75,1135.25,1135.50,394,244,638.00
03/10/2011,10:08,1135.50,1135.50,1134.75,1134.75,309,1809,2118.00
03/10/2011,10:09,1134.75,1135.00,1134.00,1134.00,762,2749,3511.00
03/10/2011,10:10,1134.00,1134.25,1134.00,1134.00,400,1704,2104.00
03/10/2011,10:11,1134.00,1134.75,1134.00,1134.25,1044,1089,2133.00
03/10/2011,10:12,1134.50,1134.75,1134.25,1134.75,935,339,1274.00
03/10/2011,10:13,1134.75,1135.00,1134.50,1135.00,435,608,1043.00
03/10/2011,10:14,1134.75,1135.00,1134.25,1134.50,555,771,1326.00
03/10/2011,10:15,1134.25,1135.00,1134.25,1134.75,902,456,1358.00
03/10/2011,10:16,1134.50,1135.00,1134.50,1134.75,202,198,400.00
03/10/2011,10:17,1135.00,1135.00,1134.25,1135.00,897,921,1818.00
03/10/2011,10:18,1134.75,1135.00,1134.25,1134.50,337,659,996.00
03/10/2011,10:19,1134.50,1134.75,1134.25,1134.25,442,204,646.00
03/10/2011,10:20,1134.50,1134.50,1133.75,1133.75,460,1482,1942.00
03/10/2011,10:21,1134.00,1134.75,1133.50,1134.50,723,1175,1898.00
03/10/2011,10:22,1134.75,1134.75,1134.25,1134.25,161,1204,1365.00
03/10/2011,10:23,1134.25,1134.75,1134.25,1134.50,1417,852,2269.00
03/10/2011,10:24,1134.75,1135.50,1134.75,1135.25,1432,1190,2622.00
03/10/2011,10:25,1135.25,1135.50,1134.50,1135.25,1157,2096,3253.00
03/10/2011,10:26,1135.25,1135.50,1134.50,1134.75,641,819,1460.00
03/10/2011,10:27,1134.75,1134.75,1133.25,1133.25,506,1896,2402.00
03/10/2011,10:28,1133.25,1133.50,1132.25,1132.75,1981,3553,5534.00
03/10/2011,10:29,1133.00,1133.00,1132.25,1132.75,936,2019,2955.00
03/10/2011,10:30,1132.75,1133.50,1132.50,1133.00,1542,771,2313.00
03/10/2011,10:31,1133.00,1133.75,1133.00,1133.00,358,1033,1391.00
03/10/2011,10:32,1132.75,1133.25,1132.75,1133.25,912,368,1280.00
03/10/2011,10:33,1133.25,1133.50,1132.25,1132.75,564,1036,1600.00
03/10/2011,10:34,1132.50,1132.75,1132.25,1132.50,427,619,1046.00
03/10/2011,10:35,1132.25,1132.75,1132.25,1132.50,889,638,1527.00
03/10/2011,10:36,1132.50,1133.50,1132.25,1133.00,2247,1124,3371.00
03/10/2011,10:37,1133.00,1133.50,1132.75,1133.50,617,97,714.00
03/10/2011,10:38,1133.50,1133.50,1132.50,1133.00,389,747,1136.00
03/10/2011,10:39,1133.25,1133.50,1133.00,1133.25,688,641,1329.00
03/10/2011,10:40,1133.25,1134.25,1133.25,1134.00,1713,378,2091.00
03/10/2011,10:41,1134.00,1134.00,1133.50,1133.75,653,598,1251.00
03/10/2011,10:42,1133.75,1134.00,1133.00,1133.00,209,609,818.00
03/10/2011,10:43,1133.25,1133.50,1133.00,1133.00,486,486,972.00
03/10/2011,10:44,1133.00,1134.00,1133.00,1133.50,846,586,1432.00
03/10/2011,10:45,1133.25,1134.00,1133.00,1133.75,187,532,719.00
03/10/2011,10:46,1134.00,1134.50,1133.75,1134.00,1265,1219,2484.00
03/10/2011,10:47,1134.00,1134.50,1133.75,1134.00,884,294,1178.00
03/10/2011,10:48,1134.00,1134.50,1133.75,1134.00,730,732,1462.00
03/10/2011,10:49,1134.00,1134.00,1133.50,1134.00,987,2074,3061.00
03/10/2011,10:50,1133.75,1134.00,1133.00,1133.50,629,960,1589.00
03/10/2011,10:51,1133.25,1133.50,1133.00,1133.50,835,839,1674.00
03/10/2011,10:52,1133.50,1134.00,1133.50,1134.00,395,211,606.00
03/10/2011,10:53,1133.75,1135.25,1133.75,1135.00,2023,493,2516.00
03/10/2011,10:54,1135.25,1136.00,1135.00,1136.00,1469,853,2322.00
03/10/2011,10:55,1136.00,1136.75,1135.75,1136.25,2638,599,3237.00
03/10/2011,10:56,1136.50,1136.50,1136.00,1136.00,326,1410,1736.00
03/10/2011,10:57,1135.75,1136.25,1135.75,1136.00,480,440,920.00
03/10/2011,10:58,1136.00,1136.25,1136.00,1136.00,8,98,106.00
03/10/2011,10:59,1136.00,1136.00,1135.25,1135.50,45,1510,1555.00
03/10/2011,11:00,1135.50,1136.75,1135.50,1136.75,2824,208,3032.00
03/10/2011,11:01,1136.75,1137.25,1136.25,1136.50,1437,994,2431.00
03/10/2011,11:02,1136.75,1138.00,1136.50,1136.75,2887,2579,5466.00
03/10/2011,11:03,1136.75,1137.00,1136.50,1136.75,470,1300,1770.00
03/10/2011,11:04,1136.75,1136.75,1136.25,1136.25,758,788,1546.00
03/10/2011,11:05,1136.25,1136.50,1135.75,1136.25,396,1970,2366.00
03/10/2011,11:06,1136.25,1136.25,1135.50,1135.50,38,1087,1125.00
03/10/2011,11:07,1135.50,1136.00,1135.50,1136.00,393,1570,1963.00
03/10/2011,11:08,1135.75,1136.25,1135.50,1136.25,3592,213,3805.00
03/10/2011,11:09,1136.25,1136.75,1136.25,1136.50,789,322,1111.00
03/10/2011,11:10,1136.50,1136.50,1135.75,1136.50,380,894,1274.00
03/10/2011,11:11,1136.25,1136.25,1135.75,1136.25,1282,218,1500.00
03/10/2011,11:12,1136.25,1137.50,1136.25,1137.50,1656,351,2007.00
03/10/2011,11:13,1137.50,1138.00,1137.25,1138.00,3132,1037,4169.00
03/10/2011,11:14,1138.00,1138.00,1137.25,1137.50,361,1110,1471.00
03/10/2011,11:15,1137.50,1138.00,1137.25,1137.75,829,716,1545.00
03/10/2011,11:16,1138.00,1138.00,1137.75,1138.00,1653,169,1822.00
03/10/2011,11:17,1138.00,1138.00,1137.25,1137.25,168,702,870.00
03/10/2011,11:18,1137.50,1137.50,1137.00,1137.25,398,1219,1617.00
03/10/2011,11:19,1137.25,1137.25,1136.75,1137.00,135,240,375.00
03/10/2011,11:20,1137.25,1137.50,1136.75,1136.75,857,681,1538.00
03/10/2011,11:21,1137.00,1137.00,1136.00,1136.25,805,1727,2532.00
03/10/2011,11:22,1136.25,1136.50,1136.00,1136.50,693,465,1158.00
03/10/2011,11:23,1136.50,1137.00,1135.00,1135.25,1011,3853,4864.00
03/10/2011,11:24,1135.25,1136.00,1135.00,1135.00,1173,1527,2700.00
03/10/2011,11:25,1135.25,1135.25,1134.50,1134.75,1774,1457,3231.00
03/10/2011,11:26,1134.50,1134.75,1133.25,1133.50,1271,3564,4835.00
03/10/2011,11:27,1133.50,1133.75,1132.75,1133.50,1356,3592,4948.00
03/10/2011,11:28,1133.50,1134.00,1132.00,1132.25,1280,5790,7070.00
03/10/2011,11:29,1132.50,1133.50,1132.25,1133.00,1104,957,2061.00
03/10/2011,11:30,1133.00,1133.25,1132.25,1132.50,321,1374,1695.00
03/10/2011,11:31,1132.50,1132.75,1131.50,1132.25,1946,3811,5757.00
03/10/2011,11:32,1132.00,1132.25,1129.25,1129.25,2435,8034,10469.00
03/10/2011,11:33,1129.25,1130.50,1129.00,1130.50,3578,6802,10380.00
03/10/2011,11:34,1130.25,1131.00,1130.00,1130.50,2184,2054,4238.00
03/10/2011,11:35,1130.25,1130.50,1128.50,1128.75,1665,2614,4279.00
03/10/2011,11:36,1128.75,1128.75,1127.25,1128.00,5118,9748,14866.00
03/10/2011,11:37,1128.25,1130.75,1127.75,1130.25,4858,2202,7060.00
03/10/2011,11:38,1130.25,1130.50,1127.75,1128.00,1206,3475,4681.00
03/10/2011,11:39,1128.00,1129.75,1126.75,1126.75,2302,4329,6631.00
03/10/2011,11:40,1126.75,1129.00,1126.50,1126.75,3244,3246,6490.00
03/10/2011,11:41,1126.50,1128.50,1126.50,1128.00,2704,1628,4332.00
03/10/2011,11:42,1128.00,1129.25,1128.00,1129.00,2932,2347,5279.00
03/10/2011,11:43,1129.00,1130.00,1128.00,1129.75,4523,2807,7330.00
03/10/2011,11:44,1129.50,1130.50,1128.50,1130.25,2914,2336,5250.00
03/10/2011,11:45,1130.25,1130.25,1127.75,1128.00,1825,5007,6832.00
03/10/2011,11:46,1128.25,1129.00,1128.00,1128.75,1633,2302,3935.00
03/10/2011,11:47,1128.75,1129.75,1128.00,1128.50,2865,2336,5201.00
03/10/2011,11:48,1128.75,1129.75,1128.50,1129.50,1943,439,2382.00
03/10/2011,11:49,1129.50,1130.50,1128.75,1128.75,2285,2979,5264.00
03/10/2011,11:50,1129.00,1130.25,1128.75,1130.00,725,862,1587.00
03/10/2011,11:51,1130.25,1130.75,1129.00,1129.50,2179,3315,5494.00
03/10/2011,11:52,1129.50,1130.50,1129.25,1130.25,1773,138,1911.00
03/10/2011,11:53,1130.50,1131.50,1129.75,1130.00,2224,2103,4327.00
03/10/2011,11:54,1130.00,1130.75,1129.50,1129.75,639,1001,1640.00
03/10/2011,11:55,1129.50,1129.75,1128.75,1129.00,869,1140,2009.00
03/10/2011,11:56,1129.00,1130.25,1128.75,1130.25,2235,806,3041.00
03/10/2011,11:57,1130.25,1130.25,1128.75,1129.25,470,932,1402.00
03/10/2011,11:58,1129.00,1130.00,1129.00,1129.50,920,979,1899.00
03/10/2011,11:59,1129.50,1130.50,1129.50,1130.00,1466,343,1809.00
03/10/2011,12:00,1129.75,1130.50,1129.50,1130.00,1179,1250,2429.00
03/10/2011,12:01,1130.00,1130.50,1129.75,1130.25,949,314,1263.00
03/10/2011,12:02,1130.25,1131.25,1130.00,1131.00,1264,516,1780.00
03/10/2011,12:03,1131.25,1131.25,1129.75,1131.00,743,824,1567.00
03/10/2011,12:04,1131.00,1132.25,1131.00,1131.50,2585,804,3389.00
03/10/2011,12:05,1131.50,1131.75,1130.75,1130.75,414,2062,2476.00
03/10/2011,12:06,1130.75,1131.25,1130.50,1130.75,869,662,1531.00
03/10/2011,12:07,1130.75,1131.75,1130.50,1131.75,3342,2361,5703.00
03/10/2011,12:08,1131.50,1132.00,1130.25,1131.75,1174,2068,3242.00
03/10/2011,12:09,1131.50,1132.50,1131.50,1132.25,2469,393,2862.00
03/10/2011,12:10,1132.00,1133.00,1132.00,1132.50,2842,1267,4109.00
03/10/2011,12:11,1132.75,1132.75,1132.00,1132.25,717,939,1656.00
03/10/2011,12:12,1132.25,1133.00,1131.75,1131.75,808,1149,1957.00
03/10/2011,12:13,1131.50,1131.75,1131.00,1131.25,274,1334,1608.00
03/10/2011,12:14,1131.25,1131.50,1130.75,1130.75,250,709,959.00
03/10/2011,12:15,1131.00,1131.25,1130.75,1131.00,792,368,1160.00
03/10/2011,12:16,1131.00,1131.25,1130.50,1130.75,451,963,1414.00
03/10/2011,12:17,1130.75,1131.25,1130.75,1131.00,1147,168,1315.00
03/10/2011,12:18,1131.25,1131.50,1130.75,1130.75,1412,2028,3440.00
03/10/2011,12:19,1130.75,1131.25,1130.50,1131.00,780,874,1654.00
03/10/2011,12:20,1130.75,1132.00,1130.50,1132.00,1291,806,2097.00
03/10/2011,12:21,1132.00,1132.75,1131.75,1132.25,2086,762,2848.00
03/10/2011,12:22,1132.25,1132.50,1132.00,1132.25,133,307,440.00
03/10/2011,12:23,1132.00,1132.00,1131.00,1131.50,498,1129,1627.00
03/10/2011,12:24,1131.25,1132.00,1131.25,1131.75,690,545,1235.00
03/10/2011,12:25,1131.75,1132.00,1131.25,1131.50,298,823,1121.00
03/10/2011,12:26,1131.25,1131.25,1131.00,1131.25,410,60,470.00
03/10/2011,12:27,1131.00,1132.25,1130.75,1131.75,1940,2424,4364.00
03/10/2011,12:28,1131.75,1131.75,1130.75,1131.00,593,962,1555.00
03/10/2011,12:29,1130.75,1131.25,1130.75,1130.75,264,1214,1478.00
03/10/2011,12:30,1130.75,1131.00,1130.50,1130.50,191,645,836.00
03/10/2011,12:31,1130.50,1131.50,1130.25,1131.50,1385,295,1680.00
03/10/2011,12:32,1131.50,1131.50,1130.25,1131.25,1136,2154,3290.00
03/10/2011,12:33,1131.25,1131.75,1131.00,1131.50,367,456,823.00
03/10/2011,12:34,1131.25,1132.00,1131.25,1131.75,1330,1316,2646.00
03/10/2011,12:35,1131.75,1132.00,1131.50,1131.50,182,211,393.00
03/10/2011,12:36,1131.75,1133.00,1131.50,1132.50,1497,530,2027.00
03/10/2011,12:37,1132.50,1134.75,1132.50,1133.75,4773,2033,6806.00
03/10/2011,12:38,1133.75,1133.75,1133.25,1133.75,638,692,1330.00
03/10/2011,12:39,1133.75,1134.25,1133.50,1134.00,1539,916,2455.00
03/10/2011,12:40,1134.00,1134.25,1133.75,1134.25,873,195,1068.00
03/10/2011,12:41,1134.25,1135.00,1134.00,1134.50,2144,1066,3210.00
03/10/2011,12:42,1134.50,1134.50,1133.50,1133.75,605,1611,2216.00
03/10/2011,12:43,1133.75,1134.75,1133.50,1134.00,980,634,1614.00
03/10/2011,12:44,1134.00,1134.00,1133.50,1133.50,606,1613,2219.00
03/10/2011,12:45,1133.50,1133.75,1132.75,1132.75,212,1550,1762.00
03/10/2011,12:46,1132.75,1133.75,1132.75,1133.25,340,933,1273.00
03/10/2011,12:47,1133.50,1133.50,1132.75,1132.75,111,1212,1323.00
03/10/2011,12:48,1132.75,1133.25,1132.75,1133.00,268,11,279.00
03/10/2011,12:49,1133.25,1133.25,1132.50,1132.75,97,398,495.00
03/10/2011,12:50,1132.75,1133.00,1132.50,1132.75,533,434,967.00
03/10/2011,12:51,1133.00,1133.00,1132.75,1132.75,93,7,100.00
03/10/2011,12:52,1133.00,1133.00,1132.00,1132.00,212,1327,1539.00
03/10/2011,12:53,1132.00,1132.25,1131.75,1131.75,420,815,1235.00
03/10/2011,12:54,1131.75,1132.50,1131.75,1132.50,571,182,753.00
03/10/2011,12:55,1132.25,1132.50,1132.00,1132.25,455,440,895.00
03/10/2011,12:56,1132.25,1132.50,1132.00,1132.25,296,577,873.00
03/10/2011,12:57,1132.50,1132.75,1132.25,1132.75,353,63,416.00
03/10/2011,12:58,1132.50,1132.75,1132.25,1132.75,65,803,868.00
03/10/2011,12:59,1132.50,1133.00,1132.25,1132.75,506,104,610.00
03/10/2011,13:00,1132.75,1133.25,1132.25,1132.25,501,1578,2079.00
03/10/2011,13:01,1132.25,1133.00,1130.75,1130.75,1846,3587,5433.00
03/10/2011,13:02,1130.75,1131.00,1130.50,1130.75,1107,1322,2429.00
03/10/2011,13:03,1130.50,1131.00,1129.50,1129.50,873,1969,2842.00
03/10/2011,13:04,1129.50,1130.00,1129.25,1129.75,726,564,1290.00
03/10/2011,13:05,1129.75,1130.50,1129.75,1130.25,902,578,1480.00
03/10/2011,13:06,1130.25,1131.00,1130.25,1131.00,910,512,1422.00
03/10/2011,13:07,1131.00,1131.00,1130.50,1130.75,1952,459,2411.00
03/10/2011,13:08,1130.50,1130.75,1129.75,1130.25,1102,1878,2980.00
03/10/2011,13:09,1130.00,1131.25,1130.00,1131.00,1120,307,1427.00
03/10/2011,13:10,1130.75,1131.00,1129.75,1129.75,731,1343,2074.00
03/10/2011,13:11,1129.75,1130.00,1129.25,1129.25,978,1846,2824.00
03/10/2011,13:12,1129.25,1129.50,1128.75,1129.00,1058,1981,3039.00
03/10/2011,13:13,1129.00,1129.50,1128.75,1129.25,880,450,1330.00
03/10/2011,13:14,1129.25,1129.75,1129.00,1129.75,636,705,1341.00
03/10/2011,13:15,1129.75,1130.00,1128.75,1128.75,475,1295,1770.00
03/10/2011,13:16,1128.75,1129.50,1128.00,1129.25,2759,2703,5462.00
03/10/2011,13:17,1129.25,1129.50,1128.75,1129.25,798,552,1350.00
03/10/2011,13:18,1129.00,1129.25,1127.75,1128.00,687,2219,2906.00
03/10/2011,13:19,1128.00,1128.00,1127.50,1127.75,931,1988,2919.00
03/10/2011,13:20,1127.75,1128.00,1127.25,1127.75,895,2633,3528.00
03/10/2011,13:21,1127.75,1128.00,1127.25,1127.75,545,1730,2275.00
03/10/2011,13:22,1127.75,1128.00,1127.25,1128.00,823,356,1179.00
03/10/2011,13:23,1128.00,1128.50,1128.00,1128.50,1731,1161,2892.00
03/10/2011,13:24,1128.25,1128.75,1128.00,1128.75,1276,243,1519.00
03/10/2011,13:25,1128.50,1129.00,1128.25,1129.00,962,317,1279.00
03/10/2011,13:26,1129.00,1129.50,1128.75,1129.25,1193,648,1841.00
03/10/2011,13:27,1129.25,1129.50,1128.50,1128.75,836,527,1363.00
03/10/2011,13:28,1128.75,1128.75,1127.50,1127.50,1212,1744,2956.00
03/10/2011,13:29,1127.75,1128.00,1127.25,1128.00,1283,679,1962.00
03/10/2011,13:30,1127.75,1128.25,1127.75,1128.00,469,536,1005.00
03/10/2011,13:31,1127.75,1128.50,1127.75,1128.00,682,1118,1800.00
03/10/2011,13:32,1128.00,1128.25,1127.00,1127.25,392,2817,3209.00
03/10/2011,13:33,1127.25,1128.50,1127.00,1128.50,3964,959,4923.00
03/10/2011,13:34,1128.50,1128.50,1126.75,1127.00,1589,5332,6921.00
03/10/2011,13:35,1127.25,1128.25,1127.00,1127.50,1387,874,2261.00
03/10/2011,13:36,1127.50,1128.25,1126.75,1127.25,993,1559,2552.00
03/10/2011,13:37,1127.25,1128.50,1127.00,1128.25,2187,854,3041.00
03/10/2011,13:38,1128.50,1129.75,1128.50,1129.50,3145,837,3982.00
03/10/2011,13:39,1129.50,1129.75,1128.75,1129.00,664,1613,2277.00
03/10/2011,13:40,1129.00,1130.00,1129.00,1129.50,673,947,1620.00
03/10/2011,13:41,1129.75,1130.75,1129.75,1130.50,1368,1655,3023.00
03/10/2011,13:42,1130.50,1130.75,1129.50,1130.00,939,1756,2695.00
03/10/2011,13:43,1130.25,1131.50,1130.25,1131.50,3376,1140,4516.00
03/10/2011,13:44,1131.25,1132.50,1131.25,1131.50,4505,2709,7214.00
03/10/2011,13:45,1131.75,1132.00,1131.25,1131.50,1366,1833,3199.00
03/10/2011,13:46,1131.50,1131.75,1129.50,1129.75,1127,2756,3883.00
03/10/2011,13:47,1129.75,1130.00,1129.25,1129.50,976,823,1799.00
03/10/2011,13:48,1129.25,1130.00,1129.25,1129.75,1327,636,1963.00
03/10/2011,13:49,1129.75,1130.50,1129.75,1130.25,663,324,987.00
03/10/2011,13:50,1130.25,1130.50,1129.25,1129.25,484,1240,1724.00
03/10/2011,13:51,1129.50,1129.75,1129.25,1129.25,580,1266,1846.00
03/10/2011,13:52,1129.25,1129.75,1128.75,1129.25,1171,1595,2766.00
03/10/2011,13:53,1129.50,1129.75,1129.25,1129.75,984,618,1602.00
03/10/2011,13:54,1129.75,1130.00,1129.00,1129.00,1437,1431,2868.00
03/10/2011,13:55,1129.00,1129.25,1128.00,1128.25,1186,3525,4711.00
03/10/2011,13:56,1128.00,1128.75,1128.00,1128.25,2499,780,3279.00
03/10/2011,13:57,1128.50,1128.50,1127.50,1127.75,1681,3094,4775.00
03/10/2011,13:58,1127.75,1128.00,1127.50,1127.75,1722,2148,3870.00
03/10/2011,13:59,1127.50,1128.25,1127.50,1128.00,3997,1323,5320.00
03/10/2011,14:00,1128.25,1128.25,1127.50,1127.75,5601,8491,14092.00
03/10/2011,14:01,1127.75,1128.50,1127.25,1127.50,7761,12404,20165.00
03/10/2011,14:02,1127.75,1127.75,1126.00,1126.00,1577,7441,9018.00
03/10/2011,14:03,1126.00,1126.50,1125.75,1126.25,2121,3124,5245.00
03/10/2011,14:04,1126.50,1127.00,1126.00,1126.25,1441,2487,3928.00
03/10/2011,14:05,1126.50,1126.50,1126.00,1126.50,842,1892,2734.00
03/10/2011,14:06,1126.25,1127.25,1126.25,1127.00,2450,595,3045.00
03/10/2011,14:07,1127.00,1127.50,1126.75,1127.25,1022,1639,2661.00
03/10/2011,14:08,1127.50,1128.00,1127.25,1128.00,1061,199,1260.00
03/10/2011,14:09,1127.75,1128.25,1127.75,1128.00,1041,479,1520.00
03/10/2011,14:10,1128.00,1128.25,1127.75,1128.25,1602,420,2022.00
03/10/2011,14:11,1128.25,1128.50,1128.00,1128.00,1029,904,1933.00
03/10/2011,14:12,1128.00,1128.25,1127.50,1127.75,361,1140,1501.00
03/10/2011,14:13,1128.00,1128.00,1127.50,1128.00,868,890,1758.00
03/10/2011,14:14,1128.00,1128.00,1127.75,1128.00,1772,227,1999.00
03/10/2011,14:15,1128.00,1128.00,1127.00,1127.50,3488,4477,7965.00
03/10/2011,14:31,1127.00,1127.00,1125.50,1126.50,851,1002,1853.00
03/10/2011,14:32,1126.50,1126.50,1126.25,1126.50,1,385,386.00
03/10/2011,14:33,1126.25,1126.50,1126.00,1126.25,90,601,691.00
03/10/2011,14:34,1126.25,1126.50,1126.00,1126.25,67,22,89.00
03/10/2011,14:35,1126.50,1126.50,1126.25,1126.25,48,27,75.00
03/10/2011,14:36,1126.25,1126.75,1126.25,1126.75,240,2,242.00
03/10/2011,14:37,1126.75,1126.75,1126.75,1126.75,104,0,104.00
03/10/2011,14:38,1126.75,1126.75,1126.75,1126.75,40,0,40.00
03/10/2011,14:39,1126.75,1127.00,1126.50,1126.50,85,6,91.00
03/10/2011,14:40,1126.50,1126.50,1126.25,1126.50,14,81,95.00
03/10/2011,14:41,1126.75,1126.75,1126.75,1126.75,120,0,120.00
03/10/2011,14:42,1126.50,1126.50,1126.00,1126.50,47,182,229.00
03/10/2011,14:43,1126.50,1126.50,1126.25,1126.50,8,2,10.00
03/10/2011,14:44,1126.25,1126.50,1126.25,1126.25,1,32,33.00
03/10/2011,14:45,1126.25,1126.25,1126.25,1126.25,0,39,39.00
03/10/2011,14:46,1126.25,1126.25,1126.25,1126.25,0,6,6.00
03/10/2011,14:47,1126.25,1126.75,1126.25,1126.50,273,215,488.00
03/10/2011,14:48,1126.75,1126.75,1126.50,1126.50,175,3,178.00
03/10/2011,14:49,1126.75,1127.00,1126.75,1127.00,447,0,447.00
03/10/2011,14:50,1127.00,1127.00,1126.75,1127.00,102,83,185.00
03/10/2011,14:51,1127.00,1127.00,1126.75,1126.75,2,40,42.00
03/10/2011,14:52,1126.75,1126.75,1126.75,1126.75,0,90,90.00
03/10/2011,14:53,1126.75,1126.75,1126.50,1126.75,57,113,170.00
03/10/2011,14:54,1126.75,1126.75,1126.50,1126.75,11,4,15.00
03/10/2011,14:55,1126.75,1126.75,1126.50,1126.50,62,5,67.00
03/10/2011,14:56,1126.75,1127.00,1126.50,1127.00,194,4,198.00
03/10/2011,14:57,1127.00,1127.75,1127.00,1127.25,287,51,338.00
03/10/2011,14:58,1127.50,1127.75,1127.25,1127.50,79,25,104.00
03/10/2011,14:59,1127.50,1127.50,1127.00,1127.00,24,77,101.00
03/10/2011,15:00,1127.25,1127.50,1127.25,1127.25,277,106,383.00
03/10/2011,16:01,1127.25,1127.75,1126.50,1126.75,587,454,1041.00
03/10/2011,16:02,1126.75,1127.25,1126.75,1127.25,179,1,180.00
03/10/2011,16:03,1127.50,1127.75,1127.50,1127.75,309,0,309.00
03/10/2011,16:04,1127.75,1127.75,1127.50,1127.75,179,13,192.00
03/10/2011,16:05,1127.75,1127.75,1127.50,1127.75,28,55,83.00
03/10/2011,16:06,1128.00,1128.75,1128.00,1128.75,327,1,328.00
03/10/2011,16:07,1128.75,1128.75,1128.25,1128.25,38,208,246.00
03/10/2011,16:08,1128.25,1128.25,1128.00,1128.00,0,36,36.00
03/10/2011,16:09,1128.00,1128.00,1127.75,1127.75,0,39,39.00
03/10/2011,16:10,1128.00,1128.25,1128.00,1128.25,44,1,45.00
03/10/2011,16:11,1128.25,1128.50,1128.25,1128.25,24,1,25.00
03/10/2011,16:12,1128.50,1128.50,1127.75,1128.25,20,31,51.00
03/10/2011,16:13,1128.25,1128.25,1128.00,1128.00,6,153,159.00
03/10/2011,16:14,1128.00,1128.25,1128.00,1128.00,4,135,139.00
03/10/2011,16:15,1128.25,1128.25,1128.00,1128.25,10,1,11.00
03/10/2011,16:16,1128.00,1128.00,1128.00,1128.00,0,69,69.00
03/10/2011,16:17,1128.00,1128.25,1127.75,1128.25,310,90,400.00
03/10/2011,16:18,1128.50,1128.50,1128.00,1128.25,97,17,114.00
03/10/2011,16:19,1128.50,1128.50,1128.50,1128.50,1,0,1.00
03/10/2011,16:20,1128.50,1128.50,1128.25,1128.25,11,50,61.00
03/10/2011,16:21,1128.50,1128.50,1128.25,1128.25,44,3,47.00
03/10/2011,16:22,1128.50,1128.50,1128.50,1128.50,18,0,18.00
03/10/2011,16:23,1128.50,1129.00,1128.50,1129.00,86,0,86.00
03/10/2011,16:24,1128.75,1128.75,1128.50,1128.50,0,74,74.00
03/10/2011,16:25,1128.50,1128.50,1128.50,1128.50,0,7,7.00
03/10/2011,16:26,1128.25,1128.50,1128.25,1128.50,7,12,19.00
03/10/2011,16:27,1128.50,1128.50,1128.50,1128.50,16,0,16.00
03/10/2011,16:28,1128.50,1128.50,1128.50,1128.50,11,0,11.00
03/10/2011,16:29,1128.50,1128.50,1128.50,1128.50,29,0,29.00
03/10/2011,16:30,1128.50,1128.50,1128.50,1128.50,4,0,4.00
03/10/2011,16:31,1128.75,1128.75,1128.50,1128.50,12,36,48.00
03/10/2011,16:32,1128.25,1128.50,1128.25,1128.25,46,20,66.00
03/10/2011,16:33,1128.25,1128.50,1128.00,1128.50,109,193,302.00
03/10/2011,16:34,1128.50,1128.50,1128.50,1128.50,37,0,37.00
03/10/2011,16:35,1128.50,1128.75,1128.50,1128.75,14,0,14.00
03/10/2011,16:36,1128.75,1128.75,1128.50,1128.50,6,1,7.00
03/10/2011,16:37,1128.50,1128.75,1128.50,1128.75,9,2,11.00
03/10/2011,16:38,1128.75,1128.75,1128.75,1128.75,50,0,50.00
03/10/2011,16:39,1128.75,1128.75,1128.50,1128.75,4,1,5.00
03/10/2011,16:40,1128.75,1128.75,1128.75,1128.75,6,0,6.00
03/10/2011,16:41,1128.50,1128.75,1128.50,1128.75,220,126,346.00
03/10/2011,16:42,1129.00,1129.00,1128.75,1129.00,12,4,16.00
03/10/2011,16:43,1129.00,1129.75,1129.00,1129.50,439,8,447.00
03/10/2011,16:44,1129.50,1130.50,1129.25,1130.50,531,170,701.00
03/10/2011,16:45,1130.50,1130.75,1130.00,1130.00,31,60,91.00
03/10/2011,16:46,1130.00,1130.50,1129.75,1130.25,139,39,178.00
03/10/2011,16:47,1130.25,1130.75,1130.25,1130.50,59,22,81.00
03/10/2011,16:48,1130.50,1130.75,1130.50,1130.50,13,27,40.00
03/10/2011,16:49,1130.50,1131.00,1130.25,1131.00,152,38,190.00
03/10/2011,16:50,1130.75,1131.00,1130.50,1131.00,62,39,101.00
03/10/2011,16:51,1131.00,1131.00,1130.75,1130.75,1,138,139.00
03/10/2011,16:52,1130.75,1131.00,1130.50,1130.75,10,32,42.00
03/10/2011,16:53,1131.00,1131.00,1130.75,1130.75,27,9,36.00
03/10/2011,16:54,1130.75,1130.75,1130.75,1130.75,0,108,108.00
03/10/2011,16:55,1130.50,1130.75,1130.50,1130.50,1,67,68.00
03/10/2011,16:56,1130.50,1130.50,1130.00,1130.50,61,77,138.00
03/10/2011,16:57,1130.50,1130.50,1129.75,1130.00,136,65,201.00
03/10/2011,16:58,1129.75,1130.00,1129.75,1130.00,129,67,196.00
03/10/2011,16:59,1130.00,1130.50,1130.00,1130.25,40,2,42.00
03/10/2011,17:00,1130.50,1130.50,1130.25,1130.50,17,7,24.00
03/10/2011,17:01,1130.50,1130.50,1130.00,1130.25,64,61,125.00
03/10/2011,17:02,1130.25,1130.50,1130.25,1130.50,68,19,87.00
03/10/2011,17:03,1130.50,1130.75,1130.25,1130.25,30,2,32.00
03/10/2011,17:04,1130.50,1130.75,1130.50,1130.50,10,1,11.00
03/10/2011,17:05,1130.50,1130.75,1130.50,1130.50,12,37,49.00
03/10/2011,17:06,1130.50,1130.50,1130.50,1130.50,0,10,10.00
03/10/2011,17:07,1130.75,1130.75,1130.75,1130.75,6,0,6.00
03/10/2011,17:08,1130.75,1130.75,1130.50,1130.75,54,12,66.00
03/10/2011,17:09,1130.50,1130.50,1130.50,1130.50,0,8,8.00
03/10/2011,17:11,1130.50,1130.50,1130.25,1130.25,0,8,8.00
03/10/2011,17:12,1130.25,1130.50,1130.25,1130.25,14,2,16.00
03/10/2011,17:13,1130.25,1130.50,1130.25,1130.50,31,2,33.00
03/10/2011,17:14,1130.50,1130.75,1130.50,1130.50,59,16,75.00
03/10/2011,17:15,1130.50,1130.75,1130.50,1130.75,99,12,111.00
03/10/2011,17:16,1130.75,1130.75,1130.50,1130.50,6,2,8.00
03/10/2011,17:17,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/10/2011,17:18,1130.50,1131.00,1130.50,1131.00,180,51,231.00
03/10/2011,17:19,1130.75,1130.75,1130.50,1130.50,0,77,77.00
03/10/2011,17:20,1130.50,1130.50,1130.50,1130.50,0,4,4.00
03/10/2011,17:21,1130.75,1130.75,1130.75,1130.75,43,0,43.00
03/10/2011,17:22,1130.75,1131.00,1130.75,1131.00,10,0,10.00
03/10/2011,17:23,1131.00,1131.00,1130.75,1130.75,62,1,63.00
03/10/2011,17:24,1130.75,1131.00,1130.75,1131.00,12,16,28.00
03/10/2011,17:25,1131.00,1131.00,1130.75,1131.00,4,4,8.00
03/10/2011,17:26,1130.75,1131.00,1130.75,1131.00,8,1,9.00
03/10/2011,17:27,1131.00,1131.00,1130.75,1131.00,113,79,192.00
03/10/2011,17:28,1131.00,1131.50,1131.00,1131.25,418,7,425.00
03/10/2011,17:29,1131.50,1131.50,1131.50,1131.50,15,0,15.00
03/10/2011,17:30,1131.50,1131.50,1131.25,1131.25,3,22,25.00
03/10/2011,17:31,1131.25,1131.25,1131.00,1131.25,27,67,94.00
03/10/2011,17:32,1131.25,1131.25,1131.25,1131.25,14,0,14.00
03/10/2011,17:33,1131.25,1131.50,1131.25,1131.50,30,0,30.00
03/10/2011,17:34,1131.25,1131.50,1131.25,1131.25,8,97,105.00
03/10/2011,17:35,1131.25,1131.25,1131.00,1131.00,0,50,50.00
03/10/2011,17:36,1131.00,1131.00,1131.00,1131.00,0,70,70.00
03/10/2011,17:37,1131.00,1131.00,1130.75,1131.00,32,6,38.00
03/10/2011,17:38,1130.75,1130.75,1130.50,1130.50,0,112,112.00
03/10/2011,17:39,1130.75,1130.75,1130.75,1130.75,18,0,18.00
03/10/2011,17:40,1130.75,1130.75,1130.75,1130.75,6,0,6.00
03/10/2011,17:41,1131.00,1131.00,1130.75,1130.75,66,1,67.00
03/10/2011,17:42,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/10/2011,17:43,1130.75,1131.00,1130.75,1130.75,1,11,12.00
03/10/2011,17:44,1131.00,1131.00,1130.75,1130.75,8,1,9.00
03/10/2011,17:45,1131.00,1131.00,1131.00,1131.00,1,0,1.00
03/10/2011,17:46,1130.75,1131.00,1130.75,1131.00,1,3,4.00
03/10/2011,17:47,1130.75,1130.75,1130.75,1130.75,0,23,23.00
03/10/2011,17:48,1130.50,1130.50,1130.25,1130.25,0,73,73.00
03/10/2011,17:49,1130.50,1130.75,1130.50,1130.75,20,0,20.00
03/10/2011,17:50,1130.75,1131.00,1130.50,1130.50,23,40,63.00
03/10/2011,17:51,1130.50,1130.50,1130.25,1130.25,0,11,11.00
03/10/2011,17:52,1130.50,1130.50,1130.00,1130.00,2,23,25.00
03/10/2011,17:53,1130.00,1130.25,1130.00,1130.00,1,11,12.00
03/10/2011,17:54,1130.00,1130.25,1130.00,1130.00,1,31,32.00
03/10/2011,17:55,1130.00,1130.00,1129.75,1130.00,1,7,8.00
03/10/2011,17:56,1129.75,1130.00,1129.75,1129.75,3,12,15.00
03/10/2011,17:57,1130.00,1130.50,1130.00,1130.50,51,0,51.00
03/10/2011,17:58,1130.50,1130.50,1130.25,1130.25,28,7,35.00
03/10/2011,17:59,1130.25,1130.75,1130.25,1130.75,78,2,80.00
03/10/2011,18:00,1130.75,1131.00,1130.75,1131.00,73,0,73.00
03/10/2011,18:01,1130.75,1131.00,1130.50,1130.50,4,17,21.00
03/10/2011,18:02,1130.50,1130.50,1129.75,1130.25,17,78,95.00
03/10/2011,18:03,1130.50,1131.00,1130.50,1131.00,199,13,212.00
03/10/2011,18:04,1131.00,1131.00,1131.00,1131.00,2,0,2.00
03/10/2011,18:05,1130.75,1131.00,1130.75,1130.75,28,60,88.00
03/10/2011,18:06,1130.75,1130.75,1130.50,1130.75,6,39,45.00
03/10/2011,18:07,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/10/2011,18:08,1130.75,1131.25,1130.75,1131.00,152,7,159.00
03/10/2011,18:09,1131.00,1131.00,1131.00,1131.00,0,112,112.00
03/10/2011,18:10,1131.00,1131.25,1131.00,1131.25,139,10,149.00
03/10/2011,18:11,1131.50,1131.50,1131.00,1131.00,10,51,61.00
03/10/2011,18:12,1131.00,1131.00,1131.00,1131.00,0,40,40.00
03/10/2011,18:14,1131.00,1131.00,1131.00,1131.00,0,2,2.00
03/10/2011,18:15,1131.00,1131.00,1131.00,1131.00,0,10,10.00
03/10/2011,18:16,1131.25,1131.25,1131.00,1131.25,9,5,14.00
03/10/2011,18:17,1131.00,1131.25,1131.00,1131.25,15,4,19.00
03/10/2011,18:18,1131.25,1131.50,1131.00,1131.25,135,14,149.00
03/10/2011,18:19,1131.25,1131.25,1131.00,1131.25,30,2,32.00
03/10/2011,18:20,1131.25,1131.25,1131.00,1131.00,5,20,25.00
03/10/2011,18:21,1131.00,1131.00,1131.00,1131.00,0,3,3.00
03/10/2011,18:22,1131.00,1131.25,1131.00,1131.00,24,5,29.00
03/10/2011,18:23,1131.00,1131.00,1131.00,1131.00,0,72,72.00
03/10/2011,18:24,1131.00,1131.00,1130.75,1131.00,12,62,74.00
03/10/2011,18:25,1130.75,1131.00,1130.75,1131.00,5,7,12.00
03/10/2011,18:26,1130.75,1130.75,1130.25,1130.25,0,99,99.00
03/10/2011,18:27,1130.25,1130.25,1130.25,1130.25,0,8,8.00
03/10/2011,18:28,1130.50,1130.75,1130.50,1130.50,72,2,74.00
03/10/2011,18:29,1130.50,1130.50,1130.25,1130.25,2,29,31.00
03/10/2011,18:30,1130.00,1130.50,1130.00,1130.50,28,1,29.00
03/10/2011,18:31,1130.25,1130.25,1129.75,1130.00,13,152,165.00
03/10/2011,18:32,1130.00,1130.00,1130.00,1130.00,58,0,58.00
03/10/2011,18:33,1130.00,1130.00,1129.75,1129.75,50,39,89.00
03/10/2011,18:34,1129.75,1129.75,1129.75,1129.75,0,10,10.00
03/10/2011,18:35,1129.75,1129.75,1129.75,1129.75,0,23,23.00
03/10/2011,18:36,1130.00,1130.00,1130.00,1130.00,10,0,10.00
03/10/2011,18:37,1129.75,1129.75,1129.75,1129.75,0,46,46.00
03/10/2011,18:38,1129.75,1129.75,1129.50,1129.50,4,45,49.00
03/10/2011,18:39,1129.50,1129.50,1129.25,1129.50,5,164,169.00
03/10/2011,18:40,1129.50,1129.50,1129.50,1129.50,1,0,1.00
03/10/2011,18:41,1129.50,1129.50,1129.25,1129.25,1,3,4.00
03/10/2011,18:42,1129.25,1129.50,1129.25,1129.50,3,2,5.00
03/10/2011,18:43,1129.50,1129.50,1129.50,1129.50,10,0,10.00
03/10/2011,18:44,1129.50,1130.25,1129.50,1130.00,309,78,387.00
03/10/2011,18:45,1130.00,1130.00,1130.00,1130.00,7,0,7.00
03/10/2011,18:46,1130.00,1130.00,1130.00,1130.00,35,0,35.00
03/10/2011,18:47,1130.25,1130.50,1129.75,1130.00,51,12,63.00
03/10/2011,18:48,1129.75,1130.00,1129.75,1130.00,5,4,9.00
03/10/2011,18:49,1130.00,1130.25,1130.00,1130.25,18,0,18.00
03/10/2011,18:50,1130.25,1130.25,1130.25,1130.25,2,0,2.00
03/10/2011,18:51,1130.25,1130.75,1130.25,1130.75,56,0,56.00
03/10/2011,18:52,1130.50,1130.50,1130.50,1130.50,0,3,3.00
03/10/2011,18:53,1130.75,1131.00,1130.75,1131.00,161,0,161.00
03/10/2011,18:54,1131.00,1131.00,1131.00,1131.00,22,0,22.00
03/10/2011,18:55,1131.00,1131.00,1130.75,1131.00,10,2,12.00
03/10/2011,18:56,1130.75,1131.00,1130.75,1131.00,6,9,15.00
03/10/2011,18:57,1130.75,1131.00,1130.75,1130.75,1,23,24.00
03/10/2011,18:58,1130.75,1130.75,1130.50,1130.75,18,36,54.00
03/10/2011,18:59,1131.00,1131.00,1130.75,1131.00,52,3,55.00
03/10/2011,19:00,1131.00,1131.25,1131.00,1131.00,172,3,175.00
03/10/2011,19:01,1131.00,1131.25,1130.50,1130.50,18,484,502.00
03/10/2011,19:02,1130.75,1131.00,1130.75,1131.00,85,1,86.00
03/10/2011,19:03,1130.75,1130.75,1130.75,1130.75,0,122,122.00
03/10/2011,19:04,1130.75,1130.75,1130.50,1130.75,3,2,5.00
03/10/2011,19:05,1130.75,1130.75,1130.75,1130.75,97,0,97.00
03/10/2011,19:06,1130.75,1131.00,1130.75,1131.00,4,0,4.00
03/10/2011,19:07,1130.75,1130.75,1130.75,1130.75,0,19,19.00
03/10/2011,19:08,1130.50,1130.50,1130.50,1130.50,0,81,81.00
03/10/2011,19:09,1130.25,1130.25,1130.00,1130.00,0,176,176.00
03/10/2011,19:10,1130.00,1130.00,1129.75,1129.75,0,48,48.00
03/10/2011,19:11,1130.00,1130.00,1130.00,1130.00,2,0,2.00
03/10/2011,19:12,1130.00,1130.00,1129.75,1129.75,16,1,17.00
03/10/2011,19:13,1130.00,1130.25,1130.00,1130.25,15,0,15.00
03/10/2011,19:14,1130.25,1130.25,1130.00,1130.00,5,13,18.00
03/10/2011,19:15,1130.00,1130.00,1130.00,1130.00,0,12,12.00
03/10/2011,19:16,1130.25,1130.50,1130.25,1130.25,90,4,94.00
03/10/2011,19:17,1130.50,1130.50,1130.50,1130.50,9,0,9.00
03/10/2011,19:18,1130.75,1130.75,1130.75,1130.75,15,0,15.00
03/10/2011,19:19,1130.75,1131.00,1130.75,1130.75,77,10,87.00
03/10/2011,19:20,1130.75,1130.75,1130.50,1130.50,0,4,4.00
03/10/2011,19:21,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/10/2011,19:22,1130.50,1130.50,1130.25,1130.25,0,145,145.00
03/10/2011,19:23,1130.25,1130.25,1130.25,1130.25,0,9,9.00
03/10/2011,19:24,1130.25,1130.25,1129.75,1129.75,0,75,75.00
03/10/2011,19:25,1130.00,1130.00,1130.00,1130.00,1,0,1.00
03/10/2011,19:26,1129.75,1129.75,1129.75,1129.75,0,6,6.00
03/10/2011,19:28,1130.00,1130.00,1129.75,1130.00,6,4,10.00
03/10/2011,19:29,1130.00,1130.00,1129.75,1129.75,10,9,19.00
03/10/2011,19:30,1129.75,1129.75,1129.50,1129.50,0,24,24.00
03/10/2011,19:31,1129.75,1129.75,1129.75,1129.75,24,0,24.00
03/10/2011,19:32,1129.75,1130.25,1129.75,1130.25,89,1,90.00
03/10/2011,19:33,1130.25,1130.25,1130.00,1130.00,11,9,20.00
03/10/2011,19:34,1129.75,1129.75,1129.75,1129.75,0,15,15.00
03/10/2011,19:35,1130.00,1130.00,1130.00,1130.00,20,0,20.00
03/10/2011,19:36,1130.00,1130.00,1130.00,1130.00,2,0,2.00
03/10/2011,19:37,1130.00,1130.00,1130.00,1130.00,2,0,2.00
03/10/2011,19:38,1129.75,1129.75,1129.75,1129.75,0,9,9.00
03/10/2011,19:39,1130.00,1130.00,1129.75,1129.75,2,24,26.00
03/10/2011,19:40,1129.75,1129.75,1129.75,1129.75,0,39,39.00
03/10/2011,19:41,1130.00,1130.00,1129.75,1129.75,51,5,56.00
03/10/2011,19:42,1130.00,1130.00,1130.00,1130.00,40,0,40.00
03/10/2011,19:43,1129.75,1130.00,1129.75,1130.00,27,1,28.00
03/10/2011,19:44,1130.00,1130.00,1130.00,1130.00,37,0,37.00
03/10/2011,19:45,1130.00,1130.00,1129.75,1130.00,36,11,47.00
03/10/2011,19:46,1130.00,1130.00,1130.00,1130.00,2,0,2.00
03/10/2011,19:47,1130.00,1130.00,1129.75,1130.00,3,3,6.00
03/10/2011,19:48,1130.00,1130.00,1129.75,1129.75,1,17,18.00
03/10/2011,19:49,1129.75,1129.75,1129.75,1129.75,0,3,3.00
03/10/2011,19:50,1129.75,1129.75,1129.75,1129.75,0,8,8.00
03/10/2011,19:51,1129.75,1129.75,1129.50,1129.50,0,229,229.00
03/10/2011,19:52,1129.50,1129.50,1129.50,1129.50,0,79,79.00
03/10/2011,19:53,1129.50,1129.50,1129.25,1129.50,5,7,12.00
03/10/2011,19:54,1129.50,1129.75,1129.50,1129.75,27,0,27.00
03/10/2011,19:55,1130.00,1130.00,1129.75,1129.75,4,34,38.00
03/10/2011,19:56,1129.50,1129.50,1129.25,1129.50,1,10,11.00
03/10/2011,19:57,1129.25,1129.50,1129.25,1129.50,4,3,7.00
03/10/2011,19:58,1129.25,1129.50,1129.25,1129.50,16,4,20.00
03/10/2011,19:59,1129.25,1129.50,1129.25,1129.50,26,3,29.00
03/10/2011,20:00,1129.75,1129.75,1129.50,1129.50,1,23,24.00
03/10/2011,20:01,1129.50,1129.50,1129.50,1129.50,0,23,23.00
03/10/2011,20:02,1129.50,1129.50,1129.50,1129.50,0,8,8.00
03/10/2011,20:03,1129.25,1129.25,1129.25,1129.25,0,1,1.00
03/10/2011,20:04,1129.50,1129.50,1129.25,1129.25,1,1,2.00
03/10/2011,20:05,1129.50,1129.50,1129.50,1129.50,20,0,20.00
03/10/2011,20:06,1129.25,1129.25,1129.00,1129.00,0,172,172.00
03/10/2011,20:07,1129.25,1129.25,1129.00,1129.00,7,21,28.00
03/10/2011,20:08,1129.00,1129.00,1128.75,1128.75,2,92,94.00
03/10/2011,20:09,1128.75,1129.00,1128.75,1129.00,13,1,14.00
03/10/2011,20:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
03/10/2011,20:12,1129.25,1129.25,1129.00,1129.00,7,16,23.00
03/10/2011,20:13,1129.25,1129.50,1129.25,1129.25,64,66,130.00
03/10/2011,20:14,1129.25,1129.25,1129.25,1129.25,0,12,12.00
03/10/2011,20:15,1129.25,1129.25,1129.25,1129.25,0,2,2.00
03/10/2011,20:16,1129.50,1129.50,1129.25,1129.25,10,22,32.00
03/10/2011,20:17,1129.25,1129.25,1129.25,1129.25,0,13,13.00
03/10/2011,20:19,1129.00,1129.25,1129.00,1129.00,19,77,96.00
03/10/2011,20:20,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/10/2011,20:21,1129.25,1129.25,1129.25,1129.25,1,0,1.00
03/10/2011,20:22,1129.50,1129.75,1129.25,1129.75,70,1,71.00
03/10/2011,20:23,1129.75,1129.75,1129.75,1129.75,26,0,26.00
03/10/2011,20:24,1129.75,1130.00,1129.75,1129.75,8,3,11.00
03/10/2011,20:25,1129.75,1129.75,1129.75,1129.75,0,1,1.00
03/10/2011,20:26,1129.75,1130.00,1129.75,1129.75,1,2,3.00
03/10/2011,20:27,1129.75,1129.75,1129.75,1129.75,0,3,3.00
03/10/2011,20:28,1129.75,1130.00,1129.75,1129.75,25,22,47.00
03/10/2011,20:29,1130.00,1130.00,1130.00,1130.00,1,0,1.00
03/10/2011,20:30,1130.00,1130.00,1129.75,1129.75,1,2,3.00
03/10/2011,20:31,1129.75,1130.00,1129.75,1130.00,23,2,25.00
03/10/2011,20:32,1130.00,1130.00,1130.00,1130.00,7,0,7.00
03/10/2011,20:33,1129.75,1130.00,1129.75,1130.00,5,1,6.00
03/10/2011,20:34,1130.00,1130.00,1130.00,1130.00,18,0,18.00
03/10/2011,20:35,1130.00,1130.25,1130.00,1130.25,92,0,92.00
03/10/2011,20:36,1130.25,1130.75,1130.25,1130.75,55,0,55.00
03/10/2011,20:37,1130.75,1130.75,1130.50,1130.50,1,6,7.00
03/10/2011,20:38,1130.50,1130.75,1130.50,1130.75,1,11,12.00
03/10/2011,20:39,1130.75,1130.75,1130.50,1130.50,25,4,29.00
03/10/2011,20:40,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/10/2011,20:41,1130.50,1130.75,1130.50,1130.75,1,1,2.00
03/10/2011,20:42,1130.75,1130.75,1130.50,1130.75,23,51,74.00
03/10/2011,20:43,1130.75,1131.00,1130.75,1131.00,215,0,215.00
03/10/2011,20:44,1131.00,1131.00,1131.00,1131.00,11,0,11.00
03/10/2011,20:45,1130.75,1130.75,1130.50,1130.75,7,87,94.00
03/10/2011,20:46,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/10/2011,20:47,1130.75,1130.75,1130.75,1130.75,1,0,1.00
03/10/2011,20:48,1130.75,1131.00,1130.75,1130.75,93,7,100.00
03/10/2011,20:49,1130.75,1130.75,1130.75,1130.75,0,4,4.00
03/10/2011,20:50,1130.75,1131.00,1130.75,1131.00,4,2,6.00
03/10/2011,20:52,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/10/2011,20:53,1130.75,1131.00,1130.75,1131.00,1,4,5.00
03/10/2011,20:54,1131.00,1131.00,1131.00,1131.00,5,0,5.00
03/10/2011,20:55,1131.00,1131.00,1130.75,1131.00,21,1,22.00
03/10/2011,20:56,1131.00,1131.00,1131.00,1131.00,14,0,14.00
03/10/2011,20:57,1131.00,1131.00,1131.00,1131.00,7,0,7.00
03/10/2011,20:58,1131.00,1131.25,1131.00,1131.00,26,7,33.00
03/10/2011,20:59,1131.00,1131.00,1131.00,1131.00,0,8,8.00
03/10/2011,21:00,1131.00,1131.25,1131.00,1131.25,10,4,14.00
03/10/2011,21:01,1131.25,1131.25,1131.25,1131.25,86,0,86.00
03/10/2011,21:02,1131.25,1131.25,1131.25,1131.25,30,0,30.00
03/10/2011,21:03,1131.25,1131.50,1131.00,1131.00,2,10,12.00
03/10/2011,21:04,1131.00,1131.25,1131.00,1131.25,8,1,9.00
03/10/2011,21:05,1131.25,1131.25,1131.25,1131.25,12,0,12.00
03/10/2011,21:07,1131.25,1131.25,1131.25,1131.25,15,0,15.00
03/10/2011,21:08,1131.25,1131.25,1131.00,1131.00,6,35,41.00
03/10/2011,21:09,1131.00,1131.00,1131.00,1131.00,0,13,13.00
03/10/2011,21:10,1131.25,1131.25,1131.25,1131.25,7,0,7.00
03/10/2011,21:11,1131.25,1131.50,1131.25,1131.25,56,5,61.00
03/10/2011,21:12,1131.25,1131.50,1131.25,1131.50,25,1,26.00
03/10/2011,21:13,1131.25,1131.25,1131.25,1131.25,0,1,1.00
03/10/2011,21:14,1131.25,1131.50,1131.25,1131.50,3,3,6.00
03/10/2011,21:15,1131.50,1131.50,1131.25,1131.25,10,1,11.00
03/10/2011,21:16,1131.25,1131.25,1131.25,1131.25,0,52,52.00
03/10/2011,21:17,1131.25,1131.25,1131.25,1131.25,0,19,19.00
03/10/2011,21:19,1131.25,1131.50,1131.00,1131.00,50,55,105.00
03/10/2011,21:20,1131.00,1131.25,1131.00,1131.25,2,50,52.00
03/10/2011,21:21,1131.00,1131.00,1131.00,1131.00,0,5,5.00
03/10/2011,21:22,1131.25,1131.25,1131.25,1131.25,3,0,3.00
03/10/2011,21:23,1131.25,1131.25,1131.25,1131.25,28,0,28.00
03/10/2011,21:24,1131.25,1131.25,1131.25,1131.25,1,0,1.00
03/10/2011,21:25,1131.25,1131.25,1131.25,1131.25,4,0,4.00
03/10/2011,21:26,1131.25,1131.25,1131.25,1131.25,2,0,2.00
03/10/2011,21:27,1131.25,1131.25,1131.00,1131.00,11,17,28.00
03/10/2011,21:28,1131.00,1131.25,1131.00,1131.25,3,6,9.00
03/10/2011,21:29,1131.25,1131.50,1131.25,1131.25,29,1,30.00
03/10/2011,21:30,1131.25,1131.50,1131.25,1131.25,3,13,16.00
03/10/2011,21:31,1131.25,1131.25,1131.25,1131.25,0,9,9.00
03/10/2011,21:32,1131.25,1131.25,1131.25,1131.25,0,27,27.00
03/10/2011,21:33,1131.50,1131.75,1131.50,1131.50,76,3,79.00
03/10/2011,21:34,1131.75,1132.00,1131.50,1131.75,301,41,342.00
03/10/2011,21:36,1132.00,1132.00,1131.75,1131.75,46,10,56.00
03/10/2011,21:37,1131.75,1131.75,1131.75,1131.75,0,48,48.00
03/10/2011,21:38,1131.75,1132.00,1131.75,1131.75,1,88,89.00
03/10/2011,21:39,1131.75,1131.75,1131.75,1131.75,0,11,11.00
03/10/2011,21:40,1132.00,1132.00,1132.00,1132.00,156,0,156.00
03/10/2011,21:41,1131.75,1131.75,1131.75,1131.75,0,44,44.00
03/10/2011,21:42,1131.75,1131.75,1131.75,1131.75,0,7,7.00
03/10/2011,21:44,1131.75,1131.75,1131.75,1131.75,0,1,1.00
03/10/2011,21:45,1131.75,1131.75,1131.75,1131.75,0,9,9.00
03/10/2011,21:46,1131.75,1131.75,1131.75,1131.75,0,3,3.00
03/10/2011,21:47,1132.00,1132.00,1132.00,1132.00,52,0,52.00
03/10/2011,21:48,1132.00,1132.00,1131.25,1131.25,1,79,80.00
03/10/2011,21:49,1131.25,1131.25,1131.25,1131.25,0,10,10.00
03/10/2011,21:50,1131.25,1131.25,1131.00,1131.00,0,31,31.00
03/10/2011,21:51,1131.25,1131.25,1131.25,1131.25,66,0,66.00
03/10/2011,21:52,1131.25,1131.25,1131.25,1131.25,1,0,1.00
03/10/2011,21:53,1131.25,1131.25,1131.00,1131.00,2,3,5.00
03/10/2011,21:55,1131.00,1131.00,1131.00,1131.00,0,2,2.00
03/10/2011,21:56,1131.25,1131.25,1131.00,1131.00,1,25,26.00
03/10/2011,21:57,1131.00,1131.00,1131.00,1131.00,0,1,1.00
03/10/2011,21:58,1131.00,1131.00,1131.00,1131.00,0,3,3.00
03/10/2011,21:59,1130.75,1130.75,1130.75,1130.75,0,11,11.00
03/10/2011,22:01,1131.00,1131.00,1131.00,1131.00,3,0,3.00
03/10/2011,22:03,1131.00,1131.00,1130.75,1130.75,47,2,49.00
03/10/2011,22:04,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/10/2011,22:05,1131.00,1131.00,1130.75,1130.75,2,34,36.00
03/10/2011,22:07,1130.75,1130.75,1130.50,1130.50,0,8,8.00
03/10/2011,22:08,1130.75,1131.00,1130.75,1131.00,36,0,36.00
03/10/2011,22:09,1131.00,1131.00,1131.00,1131.00,2,0,2.00
03/10/2011,22:11,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/10/2011,22:12,1130.75,1130.75,1130.75,1130.75,0,4,4.00
03/10/2011,22:13,1130.75,1130.75,1130.50,1130.50,0,16,16.00
03/10/2011,22:14,1130.50,1130.50,1130.25,1130.25,4,38,42.00
03/10/2011,22:15,1130.25,1130.50,1130.00,1130.50,52,28,80.00
03/10/2011,22:16,1130.25,1130.25,1130.25,1130.25,0,23,23.00
03/10/2011,22:17,1130.25,1130.25,1130.25,1130.25,0,2,2.00
03/10/2011,22:18,1130.25,1130.25,1130.25,1130.25,0,3,3.00
03/10/2011,22:19,1130.25,1130.25,1130.00,1130.00,16,34,50.00
03/10/2011,22:20,1130.25,1130.50,1130.00,1130.25,7,3,10.00
03/10/2011,22:21,1130.25,1130.75,1130.25,1130.75,38,1,39.00
03/10/2011,22:22,1130.75,1130.75,1130.75,1130.75,20,0,20.00
03/10/2011,22:24,1130.50,1130.75,1130.50,1130.75,17,20,37.00
03/10/2011,22:25,1130.50,1130.50,1130.50,1130.50,0,35,35.00
03/10/2011,22:26,1130.50,1130.50,1130.25,1130.25,0,66,66.00
03/10/2011,22:27,1130.25,1130.25,1130.25,1130.25,0,19,19.00
03/10/2011,22:28,1130.25,1130.25,1130.25,1130.25,0,42,42.00
03/10/2011,22:29,1130.25,1130.25,1130.25,1130.25,0,40,40.00
03/10/2011,22:30,1130.00,1130.25,1130.00,1130.25,10,11,21.00
03/10/2011,22:31,1130.00,1130.25,1130.00,1130.00,21,10,31.00
03/10/2011,22:32,1130.25,1130.25,1130.00,1130.00,20,6,26.00
03/10/2011,22:33,1130.25,1130.50,1130.25,1130.50,13,0,13.00
03/10/2011,22:34,1130.50,1130.75,1130.50,1130.50,16,1,17.00
03/10/2011,22:35,1130.75,1131.25,1130.75,1131.25,161,28,189.00
03/10/2011,22:36,1131.25,1131.25,1130.25,1130.50,2,102,104.00
03/10/2011,22:37,1130.50,1130.75,1130.50,1130.75,28,0,28.00
03/10/2011,22:38,1130.75,1131.25,1130.75,1131.00,50,11,61.00
03/10/2011,22:39,1131.00,1131.25,1131.00,1131.25,51,26,77.00
03/10/2011,22:40,1131.25,1131.25,1130.75,1130.75,32,56,88.00
03/10/2011,22:41,1130.50,1130.75,1130.50,1130.50,7,7,14.00
03/10/2011,22:43,1130.50,1130.50,1130.25,1130.25,0,44,44.00
03/10/2011,22:44,1130.25,1130.25,1130.25,1130.25,0,29,29.00
03/10/2011,22:45,1130.25,1130.25,1129.75,1129.75,0,70,70.00
03/10/2011,22:46,1130.00,1130.00,1129.25,1129.50,40,302,342.00
03/10/2011,22:47,1129.25,1129.25,1129.00,1129.00,0,78,78.00
03/10/2011,22:48,1129.00,1129.50,1129.00,1129.50,31,30,61.00
03/10/2011,22:49,1129.50,1129.50,1129.00,1129.00,48,95,143.00
03/10/2011,22:50,1129.00,1129.50,1128.50,1129.25,121,85,206.00
03/10/2011,22:51,1129.25,1129.75,1129.25,1129.75,109,15,124.00
03/10/2011,22:52,1129.50,1129.50,1128.50,1128.75,65,117,182.00
03/10/2011,22:53,1129.00,1129.25,1128.50,1128.50,16,47,63.00
03/10/2011,22:54,1128.75,1128.75,1127.25,1128.25,132,359,491.00
03/10/2011,22:55,1128.00,1128.25,1127.25,1127.25,75,150,225.00
03/10/2011,22:56,1127.25,1127.50,1127.25,1127.50,33,65,98.00
03/10/2011,22:57,1127.50,1128.50,1127.50,1128.50,430,0,430.00
03/10/2011,22:58,1128.50,1128.50,1127.75,1127.75,25,196,221.00
03/10/2011,22:59,1127.50,1127.50,1127.00,1127.25,19,164,183.00
03/10/2011,23:00,1127.25,1127.50,1126.75,1127.50,113,80,193.00
03/10/2011,23:01,1127.50,1127.50,1127.00,1127.25,73,100,173.00
03/10/2011,23:02,1127.25,1127.25,1126.25,1126.50,102,335,437.00
03/10/2011,23:03,1126.75,1127.25,1126.75,1126.75,56,67,123.00
03/10/2011,23:04,1127.00,1127.25,1126.75,1126.75,15,94,109.00
03/10/2011,23:05,1126.75,1127.00,1126.75,1127.00,11,25,36.00
03/10/2011,23:06,1127.25,1127.50,1127.25,1127.50,25,0,25.00
03/10/2011,23:07,1127.50,1128.00,1127.50,1128.00,101,0,101.00
03/10/2011,23:08,1128.00,1128.50,1127.75,1128.50,38,6,44.00
03/10/2011,23:09,1128.50,1128.75,1128.25,1128.25,23,25,48.00
03/10/2011,23:10,1128.50,1128.75,1128.25,1128.25,24,16,40.00
03/10/2011,23:11,1128.25,1128.25,1127.00,1127.50,39,278,317.00
03/10/2011,23:12,1127.50,1127.75,1127.50,1127.50,32,83,115.00
03/10/2011,23:13,1127.75,1128.00,1127.75,1127.75,24,4,28.00
03/10/2011,23:14,1127.50,1127.50,1127.25,1127.25,0,168,168.00
03/10/2011,23:15,1127.25,1127.50,1127.25,1127.25,46,3,49.00
03/10/2011,23:16,1127.25,1127.50,1127.25,1127.50,208,9,217.00
03/10/2011,23:17,1127.50,1127.50,1127.00,1127.00,16,207,223.00
03/10/2011,23:18,1127.00,1127.00,1125.75,1125.75,53,724,777.00
03/10/2011,23:19,1126.00,1126.00,1125.50,1125.50,51,315,366.00
03/10/2011,23:20,1125.50,1125.50,1124.25,1124.50,280,964,1244.00
03/10/2011,23:21,1124.50,1125.00,1124.25,1125.00,158,8,166.00
03/10/2011,23:22,1124.75,1125.00,1120.00,1120.00,885,4310,5195.00
03/10/2011,23:23,1120.25,1120.25,1118.00,1118.25,593,1111,1704.00
03/10/2011,23:24,1118.00,1119.00,1116.50,1116.75,446,1232,1678.00
03/10/2011,23:25,1117.00,1119.75,1116.75,1119.75,481,213,694.00
03/10/2011,23:26,1119.75,1121.75,1119.75,1121.50,510,282,792.00
03/10/2011,23:27,1121.50,1121.75,1120.00,1120.50,44,421,465.00
03/10/2011,23:28,1120.75,1121.25,1120.50,1121.00,86,132,218.00
03/10/2011,23:29,1121.00,1122.00,1120.50,1120.50,240,222,462.00
03/10/2011,23:30,1120.50,1121.75,1119.25,1121.75,362,413,775.00
03/10/2011,23:31,1121.75,1122.25,1120.50,1120.75,101,135,236.00
03/10/2011,23:32,1120.75,1121.25,1120.75,1121.25,70,0,70.00
03/10/2011,23:33,1121.00,1121.50,1120.75,1121.50,82,16,98.00
03/10/2011,23:34,1121.25,1121.50,1121.00,1121.00,11,201,212.00
03/10/2011,23:35,1121.00,1121.00,1120.25,1120.25,43,167,210.00
03/10/2011,23:36,1120.50,1120.50,1120.25,1120.50,63,31,94.00
03/10/2011,23:37,1120.25,1121.25,1120.25,1121.00,211,50,261.00
03/10/2011,23:38,1121.25,1121.50,1120.50,1120.75,27,194,221.00
03/10/2011,23:39,1120.50,1120.75,1120.50,1120.75,75,118,193.00
03/10/2011,23:40,1121.00,1121.00,1120.75,1121.00,183,11,194.00
03/10/2011,23:41,1121.25,1122.75,1121.25,1122.50,475,15,490.00
03/10/2011,23:42,1122.50,1124.00,1122.25,1124.00,1142,297,1439.00
03/10/2011,23:43,1124.00,1125.00,1123.75,1125.00,786,176,962.00
03/10/2011,23:44,1125.00,1125.25,1124.50,1125.00,224,209,433.00
03/10/2011,23:45,1124.75,1125.50,1124.75,1125.25,644,91,735.00
03/10/2011,23:46,1125.00,1125.25,1125.00,1125.25,350,22,372.00
03/10/2011,23:47,1125.25,1125.25,1124.25,1124.50,42,313,355.00
03/10/2011,23:48,1124.50,1124.50,1123.00,1123.00,11,270,281.00
03/10/2011,23:49,1123.00,1123.50,1123.00,1123.50,86,261,347.00
03/10/2011,23:50,1123.50,1123.75,1123.25,1123.25,20,13,33.00
03/10/2011,23:51,1123.25,1124.25,1123.25,1124.25,180,82,262.00
03/10/2011,23:52,1124.25,1124.75,1124.00,1124.75,221,56,277.00
03/10/2011,23:53,1124.75,1125.25,1124.75,1125.00,42,45,87.00
03/10/2011,23:54,1125.00,1125.00,1124.50,1124.50,1,84,85.00
03/10/2011,23:55,1124.25,1124.50,1123.75,1124.25,92,163,255.00
03/10/2011,23:56,1124.25,1124.50,1124.00,1124.50,101,92,193.00
03/10/2011,23:57,1124.25,1124.50,1124.00,1124.00,24,79,103.00
03/10/2011,23:58,1124.00,1124.00,1123.25,1124.00,309,619,928.00
03/10/2011,23:59,1124.00,1124.00,1122.00,1122.25,44,426,470.00
03/11/2011,00:00,1122.25,1123.50,1122.25,1123.00,113,237,350.00
03/11/2011,00:01,1123.00,1124.50,1123.00,1124.50,204,102,306.00
03/11/2011,00:02,1124.50,1125.00,1124.25,1124.25,107,139,246.00
03/11/2011,00:03,1124.25,1124.25,1123.50,1123.50,2,121,123.00
03/11/2011,00:04,1123.50,1123.50,1123.00,1123.25,74,49,123.00
03/11/2011,00:05,1123.00,1123.50,1122.25,1123.25,213,416,629.00
03/11/2011,00:06,1123.50,1123.50,1123.00,1123.25,132,153,285.00
03/11/2011,00:07,1123.25,1123.25,1122.75,1123.00,203,216,419.00
03/11/2011,00:08,1123.00,1123.00,1122.50,1123.00,73,228,301.00
03/11/2011,00:09,1122.75,1122.75,1122.00,1122.00,61,268,329.00
03/11/2011,00:10,1122.25,1122.50,1121.75,1121.75,63,475,538.00
03/11/2011,00:11,1121.75,1122.25,1121.50,1122.00,166,316,482.00
03/11/2011,00:12,1122.00,1122.00,1121.50,1121.75,116,434,550.00
03/11/2011,00:13,1121.75,1122.75,1121.50,1122.75,134,15,149.00
03/11/2011,00:14,1122.75,1122.75,1121.50,1121.50,118,339,457.00
03/11/2011,00:15,1121.75,1122.00,1121.50,1121.75,52,33,85.00
03/11/2011,00:16,1121.50,1121.75,1121.00,1121.25,95,414,509.00
03/11/2011,00:17,1121.25,1121.25,1120.25,1120.50,70,697,767.00
03/11/2011,00:18,1120.75,1121.00,1120.50,1120.75,159,513,672.00
03/11/2011,00:19,1121.00,1121.50,1120.25,1120.50,178,245,423.00
03/11/2011,00:20,1120.75,1120.75,1120.25,1120.75,38,38,76.00
03/11/2011,00:21,1120.75,1121.00,1120.75,1120.75,63,71,134.00
03/11/2011,00:22,1120.75,1121.50,1120.75,1121.50,767,1,768.00
03/11/2011,00:23,1121.50,1122.50,1121.50,1122.50,512,123,635.00
03/11/2011,00:24,1122.50,1123.00,1122.25,1122.75,286,82,368.00
03/11/2011,00:25,1122.50,1122.75,1122.25,1122.25,141,37,178.00
03/11/2011,00:26,1122.25,1122.50,1122.00,1122.25,553,145,698.00
03/11/2011,00:27,1122.50,1122.75,1122.00,1122.00,452,197,649.00
03/11/2011,00:28,1122.00,1122.00,1121.75,1121.75,4,48,52.00
03/11/2011,00:29,1121.75,1121.75,1121.00,1121.00,5,67,72.00
03/11/2011,00:30,1121.25,1121.25,1120.50,1120.50,19,233,252.00
03/11/2011,00:31,1120.50,1120.75,1120.25,1120.25,202,129,331.00
03/11/2011,00:32,1120.25,1120.25,1119.25,1119.75,199,576,775.00
03/11/2011,00:33,1119.75,1119.75,1119.25,1119.50,15,94,109.00
03/11/2011,00:34,1119.25,1119.25,1118.75,1119.25,111,435,546.00
03/11/2011,00:35,1119.25,1120.50,1119.25,1119.25,428,432,860.00
03/11/2011,00:36,1119.50,1119.75,1119.25,1119.50,66,186,252.00
03/11/2011,00:37,1119.50,1119.50,1119.00,1119.50,254,275,529.00
03/11/2011,00:38,1119.50,1119.75,1119.00,1119.25,299,91,390.00
03/11/2011,00:39,1119.25,1119.50,1119.00,1119.00,19,318,337.00
03/11/2011,00:40,1119.00,1119.50,1119.00,1119.25,133,112,245.00
03/11/2011,00:41,1119.00,1120.00,1119.00,1120.00,110,68,178.00
03/11/2011,00:42,1120.00,1120.00,1120.00,1120.00,55,0,55.00
03/11/2011,00:43,1120.00,1120.50,1119.75,1120.50,496,29,525.00
03/11/2011,00:44,1120.50,1120.75,1120.50,1120.50,53,6,59.00
03/11/2011,00:45,1120.50,1120.50,1120.25,1120.50,17,14,31.00
03/11/2011,00:46,1120.50,1121.00,1120.50,1120.75,48,230,278.00
03/11/2011,00:47,1121.00,1122.25,1121.00,1122.25,656,58,714.00
03/11/2011,00:48,1122.25,1122.75,1122.00,1122.75,278,229,507.00
03/11/2011,00:49,1122.75,1123.25,1122.50,1123.00,378,19,397.00
03/11/2011,00:50,1123.00,1123.25,1122.75,1122.75,49,270,319.00
03/11/2011,00:51,1122.75,1122.75,1122.50,1122.50,210,420,630.00
03/11/2011,00:52,1122.50,1122.75,1121.75,1122.00,16,169,185.00
03/11/2011,00:53,1122.00,1122.25,1121.50,1121.50,331,340,671.00
03/11/2011,00:54,1121.50,1121.75,1121.25,1121.50,48,104,152.00
03/11/2011,00:55,1121.50,1121.50,1121.25,1121.25,30,64,94.00
03/11/2011,00:56,1121.00,1121.50,1121.00,1121.50,84,123,207.00
03/11/2011,00:57,1121.50,1121.50,1121.00,1121.00,11,104,115.00
03/11/2011,00:58,1121.00,1121.00,1120.75,1121.00,8,5,13.00
03/11/2011,00:59,1121.00,1121.50,1120.75,1120.75,16,59,75.00
03/11/2011,01:00,1121.00,1121.00,1120.75,1120.75,6,93,99.00
03/11/2011,01:01,1120.75,1121.25,1120.75,1121.25,225,141,366.00
03/11/2011,01:02,1121.00,1121.25,1121.00,1121.00,16,37,53.00
03/11/2011,01:03,1121.00,1122.00,1121.00,1121.75,506,117,623.00
03/11/2011,01:04,1121.75,1121.75,1121.25,1121.50,109,296,405.00
03/11/2011,01:05,1121.50,1121.50,1121.00,1121.00,77,94,171.00
03/11/2011,01:06,1121.00,1121.00,1120.25,1120.25,137,513,650.00
03/11/2011,01:07,1120.25,1120.75,1120.00,1120.75,452,58,510.00
03/11/2011,01:08,1121.00,1121.25,1120.50,1120.75,213,116,329.00
03/11/2011,01:09,1121.00,1121.75,1121.00,1121.50,352,35,387.00
03/11/2011,01:10,1121.50,1121.75,1121.25,1121.50,81,60,141.00
03/11/2011,01:11,1121.25,1121.75,1121.25,1121.75,91,202,293.00
03/11/2011,01:12,1121.75,1122.00,1121.50,1121.50,293,106,399.00
03/11/2011,01:13,1121.75,1122.50,1121.75,1122.25,233,51,284.00
03/11/2011,01:14,1122.25,1123.00,1122.25,1122.75,414,110,524.00
03/11/2011,01:15,1122.75,1123.25,1122.50,1123.00,189,88,277.00
03/11/2011,01:16,1123.25,1123.50,1123.00,1123.25,569,615,1184.00
03/11/2011,01:17,1123.25,1123.25,1122.75,1123.00,634,306,940.00
03/11/2011,01:18,1123.00,1123.25,1123.00,1123.00,578,120,698.00
03/11/2011,01:19,1123.25,1123.50,1123.00,1123.25,308,304,612.00
03/11/2011,01:20,1123.50,1124.00,1123.50,1123.75,396,301,697.00
03/11/2011,01:21,1123.75,1123.75,1123.25,1123.50,94,136,230.00
03/11/2011,01:22,1123.25,1123.50,1122.75,1122.75,1,212,213.00
03/11/2011,01:23,1123.00,1123.75,1122.25,1122.50,375,583,958.00
03/11/2011,01:24,1122.50,1122.75,1122.25,1122.25,94,142,236.00
03/11/2011,01:25,1122.25,1122.75,1122.25,1122.75,241,169,410.00
03/11/2011,01:26,1122.75,1123.00,1122.50,1122.75,256,56,312.00
03/11/2011,01:27,1122.75,1123.00,1122.75,1123.00,1,10,11.00
03/11/2011,01:28,1122.75,1123.00,1122.75,1123.00,388,125,513.00
03/11/2011,01:29,1123.00,1123.25,1123.00,1123.25,179,0,179.00
03/11/2011,01:30,1123.00,1123.25,1123.00,1123.25,5,136,141.00
03/11/2011,01:31,1123.25,1123.75,1123.25,1123.25,271,145,416.00
03/11/2011,01:32,1123.00,1123.25,1122.75,1123.00,92,470,562.00
03/11/2011,01:33,1123.00,1123.00,1122.75,1122.75,215,286,501.00
03/11/2011,01:34,1122.75,1123.25,1122.75,1123.25,214,8,222.00
03/11/2011,01:35,1123.25,1123.50,1123.25,1123.25,131,354,485.00
03/11/2011,01:36,1123.00,1123.75,1122.75,1123.00,240,185,425.00
03/11/2011,01:37,1122.75,1123.50,1122.75,1123.50,514,134,648.00
03/11/2011,01:38,1123.25,1124.00,1123.25,1123.75,392,97,489.00
03/11/2011,01:39,1123.75,1124.50,1123.75,1124.25,576,209,785.00
03/11/2011,01:40,1124.25,1124.50,1124.00,1124.50,330,1,331.00
03/11/2011,01:41,1124.50,1125.00,1124.50,1124.75,670,128,798.00
03/11/2011,01:42,1124.75,1125.00,1124.50,1124.50,13,236,249.00
03/11/2011,01:43,1124.50,1125.25,1124.25,1125.25,840,205,1045.00
03/11/2011,01:44,1125.00,1125.50,1124.75,1124.75,288,485,773.00
03/11/2011,01:45,1124.75,1125.00,1124.50,1124.75,185,203,388.00
03/11/2011,01:46,1124.50,1124.75,1124.25,1124.25,16,395,411.00
03/11/2011,01:47,1124.00,1124.00,1123.50,1123.50,166,300,466.00
03/11/2011,01:48,1123.25,1123.50,1123.25,1123.50,195,354,549.00
03/11/2011,01:49,1123.25,1123.75,1123.25,1123.75,24,43,67.00
03/11/2011,01:50,1123.50,1124.25,1123.50,1124.00,459,36,495.00
03/11/2011,01:51,1124.25,1124.75,1124.00,1124.50,285,22,307.00
03/11/2011,01:52,1124.25,1125.00,1124.25,1124.75,464,118,582.00
03/11/2011,01:53,1124.75,1125.25,1124.75,1125.00,257,328,585.00
03/11/2011,01:54,1125.25,1125.50,1125.00,1125.50,320,299,619.00
03/11/2011,01:55,1125.50,1125.75,1125.25,1125.50,230,767,997.00
03/11/2011,01:56,1125.50,1125.50,1125.00,1125.50,779,337,1116.00
03/11/2011,01:57,1125.50,1125.75,1125.25,1125.50,102,148,250.00
03/11/2011,01:58,1125.75,1126.00,1125.75,1125.75,714,179,893.00
03/11/2011,01:59,1126.00,1126.25,1125.75,1125.75,466,417,883.00
03/11/2011,02:00,1125.75,1126.00,1125.50,1126.00,283,115,398.00
03/11/2011,02:01,1125.75,1125.75,1125.00,1125.25,215,389,604.00
03/11/2011,02:02,1125.25,1125.50,1125.25,1125.25,177,63,240.00
03/11/2011,02:03,1125.25,1125.75,1125.25,1125.75,238,31,269.00
03/11/2011,02:04,1125.75,1125.75,1124.25,1124.25,27,1231,1258.00
03/11/2011,02:05,1124.50,1124.75,1124.50,1124.75,308,517,825.00
03/11/2011,02:06,1124.50,1124.75,1124.50,1124.75,49,27,76.00
03/11/2011,02:07,1124.50,1124.50,1124.50,1124.50,0,72,72.00
03/11/2011,02:08,1124.50,1124.50,1123.75,1123.75,75,551,626.00
03/11/2011,02:09,1124.00,1124.50,1123.75,1124.00,164,211,375.00
03/11/2011,02:10,1124.25,1125.00,1124.00,1124.75,260,17,277.00
03/11/2011,02:11,1125.00,1125.50,1124.75,1125.25,138,86,224.00
03/11/2011,02:12,1125.25,1125.50,1125.25,1125.50,6,45,51.00
03/11/2011,02:13,1125.50,1125.50,1125.25,1125.25,34,65,99.00
03/11/2011,02:14,1125.25,1125.25,1125.25,1125.25,0,20,20.00
03/11/2011,02:15,1125.50,1125.50,1125.25,1125.50,181,1,182.00
03/11/2011,02:16,1125.25,1125.25,1124.75,1124.75,15,117,132.00
03/11/2011,02:17,1124.75,1124.75,1123.75,1124.00,13,639,652.00
03/11/2011,02:18,1123.75,1124.00,1123.00,1123.25,216,839,1055.00
03/11/2011,02:19,1123.25,1123.50,1123.25,1123.50,78,5,83.00
03/11/2011,02:20,1123.50,1123.50,1123.25,1123.50,37,11,48.00
03/11/2011,02:21,1123.50,1124.00,1123.50,1124.00,64,2,66.00
03/11/2011,02:22,1124.00,1124.00,1123.25,1123.50,383,259,642.00
03/11/2011,02:23,1123.50,1123.50,1123.00,1123.25,176,212,388.00
03/11/2011,02:24,1123.25,1123.50,1123.00,1123.50,103,5,108.00
03/11/2011,02:25,1123.25,1123.25,1122.50,1122.75,223,826,1049.00
03/11/2011,02:26,1122.50,1122.75,1122.25,1122.25,25,199,224.00
03/11/2011,02:27,1122.25,1122.50,1122.00,1122.25,81,62,143.00
03/11/2011,02:28,1122.25,1122.50,1122.25,1122.25,391,71,462.00
03/11/2011,02:29,1122.25,1122.25,1121.75,1122.00,159,273,432.00
03/11/2011,02:30,1122.00,1122.25,1122.00,1122.00,116,32,148.00
03/11/2011,02:31,1122.00,1122.25,1121.75,1121.75,35,181,216.00
03/11/2011,02:32,1122.00,1122.25,1121.75,1122.00,65,85,150.00
03/11/2011,02:33,1122.00,1122.00,1121.75,1122.00,8,67,75.00
03/11/2011,02:34,1122.00,1122.75,1122.00,1122.75,207,34,241.00
03/11/2011,02:35,1122.75,1122.75,1122.25,1122.50,11,70,81.00
03/11/2011,02:36,1122.25,1122.50,1122.25,1122.25,13,38,51.00
03/11/2011,02:37,1122.25,1122.75,1122.25,1122.25,101,10,111.00
03/11/2011,02:38,1122.25,1122.50,1122.25,1122.50,17,3,20.00
03/11/2011,02:39,1122.25,1122.25,1122.25,1122.25,0,238,238.00
03/11/2011,02:40,1122.25,1122.25,1122.00,1122.25,139,80,219.00
03/11/2011,02:41,1122.25,1122.25,1121.75,1121.75,182,227,409.00
03/11/2011,02:42,1121.75,1122.00,1121.25,1121.75,138,295,433.00
03/11/2011,02:43,1121.75,1122.00,1121.50,1121.75,214,139,353.00
03/11/2011,02:44,1122.00,1122.25,1122.00,1122.25,526,5,531.00
03/11/2011,02:45,1122.00,1122.50,1122.00,1122.00,9,39,48.00
03/11/2011,02:46,1122.25,1122.25,1122.00,1122.00,71,21,92.00
03/11/2011,02:47,1122.25,1122.25,1121.75,1121.75,8,82,90.00
03/11/2011,02:48,1122.00,1122.25,1122.00,1122.25,145,1,146.00
03/11/2011,02:49,1122.00,1122.00,1122.00,1122.00,0,12,12.00
03/11/2011,02:50,1122.00,1122.00,1121.75,1121.75,0,380,380.00
03/11/2011,02:51,1121.75,1121.75,1121.50,1121.75,7,102,109.00
03/11/2011,02:52,1121.75,1121.75,1121.75,1121.75,9,0,9.00
03/11/2011,02:53,1121.75,1121.75,1121.50,1121.50,15,22,37.00
03/11/2011,02:54,1121.50,1122.00,1121.50,1122.00,840,193,1033.00
03/11/2011,02:55,1122.25,1122.25,1122.00,1122.00,7,104,111.00
03/11/2011,02:56,1122.00,1122.00,1121.75,1121.75,16,286,302.00
03/11/2011,02:57,1121.75,1122.00,1121.75,1121.75,10,58,68.00
03/11/2011,02:58,1121.75,1121.75,1121.00,1121.25,10,299,309.00
03/11/2011,02:59,1121.25,1121.25,1120.75,1121.00,33,131,164.00
03/11/2011,03:00,1121.00,1121.00,1120.75,1121.00,19,2,21.00
03/11/2011,03:01,1120.75,1121.00,1120.50,1120.50,9,240,249.00
03/11/2011,03:02,1120.50,1121.00,1120.50,1120.75,381,35,416.00
03/11/2011,03:03,1120.75,1120.75,1120.25,1120.50,96,156,252.00
03/11/2011,03:04,1120.50,1121.00,1120.50,1121.00,313,2,315.00
03/11/2011,03:05,1121.00,1121.25,1120.75,1121.00,265,174,439.00
03/11/2011,03:06,1121.00,1121.00,1120.75,1121.00,20,54,74.00
03/11/2011,03:07,1120.75,1121.00,1120.50,1120.50,120,150,270.00
03/11/2011,03:08,1120.50,1120.50,1119.50,1119.75,283,484,767.00
03/11/2011,03:09,1119.50,1119.50,1118.50,1119.00,236,523,759.00
03/11/2011,03:10,1119.00,1119.25,1118.75,1119.00,284,175,459.00
03/11/2011,03:11,1119.25,1119.50,1119.00,1119.25,156,107,263.00
03/11/2011,03:12,1119.00,1119.25,1118.75,1118.75,60,558,618.00
03/11/2011,03:13,1118.50,1118.75,1117.75,1117.75,92,1079,1171.00
03/11/2011,03:14,1118.00,1118.25,1118.00,1118.25,252,2,254.00
03/11/2011,03:15,1118.25,1118.50,1118.25,1118.50,320,11,331.00
03/11/2011,03:16,1118.50,1118.75,1118.25,1118.50,143,146,289.00
03/11/2011,03:17,1118.50,1118.75,1118.50,1118.50,48,49,97.00
03/11/2011,03:18,1118.50,1119.75,1118.50,1119.75,524,112,636.00
03/11/2011,03:19,1119.75,1120.25,1119.50,1120.25,474,213,687.00
03/11/2011,03:20,1120.25,1120.25,1119.75,1120.25,104,44,148.00
03/11/2011,03:21,1120.25,1120.25,1120.00,1120.00,132,98,230.00
03/11/2011,03:22,1120.00,1120.25,1119.75,1120.00,38,20,58.00
03/11/2011,03:23,1120.25,1120.25,1119.00,1119.25,123,181,304.00
03/11/2011,03:24,1119.25,1119.50,1119.00,1119.25,626,151,777.00
03/11/2011,03:25,1119.50,1120.00,1119.50,1120.00,414,143,557.00
03/11/2011,03:26,1120.00,1120.00,1119.50,1119.50,169,378,547.00
03/11/2011,03:27,1119.50,1119.75,1119.25,1119.75,39,93,132.00
03/11/2011,03:28,1119.50,1120.25,1119.50,1120.25,235,27,262.00
03/11/2011,03:29,1120.25,1120.25,1119.50,1119.50,4,161,165.00
03/11/2011,03:30,1119.75,1119.75,1119.50,1119.75,122,9,131.00
03/11/2011,03:31,1119.75,1120.00,1119.25,1119.25,76,221,297.00
03/11/2011,03:32,1119.50,1119.50,1119.25,1119.50,251,65,316.00
03/11/2011,03:33,1119.75,1119.75,1119.50,1119.50,3,129,132.00
03/11/2011,03:34,1119.50,1119.75,1119.50,1119.50,5,37,42.00
03/11/2011,03:35,1119.50,1119.50,1119.50,1119.50,0,141,141.00
03/11/2011,03:36,1119.50,1119.75,1119.50,1119.50,8,70,78.00
03/11/2011,03:37,1119.50,1119.75,1119.50,1119.50,1,138,139.00
03/11/2011,03:38,1119.50,1120.00,1119.50,1119.75,37,63,100.00
03/11/2011,03:39,1119.75,1119.75,1119.50,1119.50,4,12,16.00
03/11/2011,03:40,1119.75,1120.25,1119.75,1120.00,146,97,243.00
03/11/2011,03:41,1120.25,1120.50,1120.25,1120.50,484,0,484.00
03/11/2011,03:42,1120.50,1121.25,1120.50,1121.00,940,50,990.00
03/11/2011,03:43,1121.00,1121.50,1121.00,1121.50,529,390,919.00
03/11/2011,03:44,1121.50,1122.25,1121.25,1122.00,528,97,625.00
03/11/2011,03:45,1122.00,1122.50,1121.75,1122.25,166,42,208.00
03/11/2011,03:46,1122.25,1122.50,1122.25,1122.25,102,24,126.00
03/11/2011,03:47,1122.25,1122.25,1121.75,1121.75,55,169,224.00
03/11/2011,03:48,1121.75,1122.00,1121.50,1121.50,1,93,94.00
03/11/2011,03:49,1121.75,1121.75,1121.50,1121.50,22,257,279.00
03/11/2011,03:50,1121.50,1121.75,1121.25,1121.75,169,145,314.00
03/11/2011,03:51,1121.75,1122.25,1121.75,1121.75,70,127,197.00
03/11/2011,03:52,1121.75,1121.75,1121.50,1121.50,0,4,4.00
03/11/2011,03:53,1121.75,1121.75,1121.50,1121.75,55,1,56.00
03/11/2011,03:54,1122.00,1122.00,1121.75,1121.75,1,4,5.00
03/11/2011,03:55,1121.75,1122.00,1121.75,1122.00,92,4,96.00
03/11/2011,03:56,1122.00,1122.00,1122.00,1122.00,78,0,78.00
03/11/2011,03:57,1122.25,1122.25,1122.00,1122.25,155,18,173.00
03/11/2011,03:58,1122.00,1122.50,1122.00,1122.00,34,160,194.00
03/11/2011,03:59,1122.00,1122.25,1122.00,1122.00,2,127,129.00
03/11/2011,04:00,1122.00,1122.25,1122.00,1122.25,1,18,19.00
03/11/2011,04:01,1122.00,1122.25,1122.00,1122.25,402,67,469.00
03/11/2011,04:02,1122.25,1122.50,1122.25,1122.25,329,10,339.00
03/11/2011,04:03,1122.25,1122.50,1122.25,1122.25,2,23,25.00
03/11/2011,04:04,1122.25,1122.50,1122.25,1122.25,7,113,120.00
03/11/2011,04:05,1122.00,1122.25,1122.00,1122.00,25,32,57.00
03/11/2011,04:06,1122.00,1122.25,1122.00,1122.00,3,34,37.00
03/11/2011,04:07,1122.25,1122.25,1122.00,1122.00,11,9,20.00
03/11/2011,04:08,1122.00,1122.25,1122.00,1122.00,4,12,16.00
03/11/2011,04:09,1122.00,1122.00,1122.00,1122.00,0,214,214.00
03/11/2011,04:10,1122.00,1122.00,1121.00,1121.25,23,592,615.00
03/11/2011,04:11,1121.25,1121.25,1121.00,1121.00,39,54,93.00
03/11/2011,04:12,1121.00,1121.25,1120.75,1121.00,84,74,158.00
03/11/2011,04:13,1121.00,1121.00,1120.75,1120.75,1,167,168.00
03/11/2011,04:14,1120.50,1121.00,1120.50,1120.75,117,17,134.00
03/11/2011,04:15,1120.75,1120.75,1120.00,1120.00,0,887,887.00
03/11/2011,04:16,1120.00,1120.25,1118.75,1119.00,126,802,928.00
03/11/2011,04:17,1119.00,1119.50,1119.00,1119.00,288,403,691.00
03/11/2011,04:18,1119.25,1119.25,1118.75,1119.00,219,168,387.00
03/11/2011,04:19,1118.75,1119.50,1118.75,1119.50,175,317,492.00
03/11/2011,04:20,1119.25,1119.50,1118.50,1118.50,52,609,661.00
03/11/2011,04:21,1118.75,1118.75,1118.25,1118.50,190,188,378.00
03/11/2011,04:22,1118.50,1118.75,1118.50,1118.75,566,52,618.00
03/11/2011,04:23,1118.75,1118.75,1118.25,1118.75,152,115,267.00
03/11/2011,04:24,1118.50,1118.75,1118.25,1118.75,89,716,805.00
03/11/2011,04:25,1118.75,1118.75,1118.75,1118.75,101,0,101.00
03/11/2011,04:26,1118.50,1119.00,1118.50,1119.00,907,40,947.00
03/11/2011,04:27,1119.00,1120.25,1118.75,1120.00,1273,460,1733.00
03/11/2011,04:28,1120.00,1121.00,1119.75,1120.75,243,170,413.00
03/11/2011,04:29,1120.75,1121.50,1120.75,1121.25,810,102,912.00
03/11/2011,04:30,1121.25,1122.00,1120.75,1121.75,737,449,1186.00
03/11/2011,04:31,1121.75,1122.00,1121.25,1121.25,53,268,321.00
03/11/2011,04:32,1121.25,1121.50,1121.25,1121.25,15,124,139.00
03/11/2011,04:33,1121.25,1121.75,1121.00,1121.75,235,34,269.00
03/11/2011,04:34,1121.50,1121.50,1120.50,1120.75,37,478,515.00
03/11/2011,04:35,1120.75,1121.25,1120.50,1121.00,212,109,321.00
03/11/2011,04:36,1120.75,1121.00,1120.75,1121.00,121,53,174.00
03/11/2011,04:37,1121.25,1121.50,1121.00,1121.25,60,105,165.00
03/11/2011,04:38,1121.25,1121.50,1121.00,1121.25,64,48,112.00
03/11/2011,04:39,1121.25,1121.50,1121.00,1121.50,201,247,448.00
03/11/2011,04:40,1121.50,1122.25,1121.25,1122.00,938,265,1203.00
03/11/2011,04:41,1122.25,1123.00,1122.25,1123.00,1031,252,1283.00
03/11/2011,04:42,1123.00,1123.25,1122.25,1122.25,121,788,909.00
03/11/2011,04:43,1122.00,1122.25,1122.00,1122.00,17,228,245.00
03/11/2011,04:44,1122.00,1123.00,1122.00,1123.00,306,524,830.00
03/11/2011,04:45,1123.25,1123.25,1123.00,1123.00,196,221,417.00
03/11/2011,04:46,1123.00,1123.50,1122.75,1123.25,515,137,652.00
03/11/2011,04:47,1123.50,1124.75,1123.25,1124.25,767,268,1035.00
03/11/2011,04:48,1124.25,1124.75,1124.25,1124.25,97,201,298.00
03/11/2011,04:49,1124.25,1124.25,1123.75,1123.75,2,194,196.00
03/11/2011,04:50,1123.75,1124.25,1123.50,1123.50,83,484,567.00
03/11/2011,04:51,1123.75,1123.75,1123.50,1123.50,20,219,239.00
03/11/2011,04:52,1123.50,1123.50,1123.00,1123.50,167,224,391.00
03/11/2011,04:53,1123.75,1123.75,1123.00,1123.00,12,232,244.00
03/11/2011,04:54,1123.00,1123.50,1123.00,1123.50,59,48,107.00
03/11/2011,04:55,1123.25,1123.75,1123.25,1123.50,282,7,289.00
03/11/2011,04:56,1123.75,1124.25,1123.50,1124.00,267,319,586.00
03/11/2011,04:57,1124.25,1124.75,1124.25,1124.50,463,62,525.00
03/11/2011,04:58,1124.25,1124.50,1124.00,1124.00,100,71,171.00
03/11/2011,04:59,1124.25,1124.50,1123.75,1123.75,324,818,1142.00
03/11/2011,05:00,1123.75,1123.75,1123.25,1123.50,37,196,233.00
03/11/2011,05:01,1123.50,1123.50,1122.75,1123.00,57,151,208.00
03/11/2011,05:02,1122.75,1123.00,1122.50,1122.75,375,266,641.00
03/11/2011,05:03,1122.75,1123.00,1122.50,1122.75,93,34,127.00
03/11/2011,05:04,1122.75,1123.00,1122.50,1122.75,34,74,108.00
03/11/2011,05:05,1122.75,1123.00,1122.50,1122.50,8,105,113.00
03/11/2011,05:06,1122.50,1122.75,1122.50,1122.50,82,368,450.00
03/11/2011,05:07,1122.50,1122.50,1122.00,1122.50,114,624,738.00
03/11/2011,05:08,1122.25,1122.50,1122.25,1122.25,55,208,263.00
03/11/2011,05:09,1122.25,1122.25,1121.50,1121.75,89,514,603.00
03/11/2011,05:10,1121.75,1121.75,1121.25,1121.75,206,334,540.00
03/11/2011,05:11,1122.00,1122.00,1121.25,1121.75,46,167,213.00
03/11/2011,05:12,1121.50,1122.25,1121.50,1122.00,245,60,305.00
03/11/2011,05:13,1122.00,1122.25,1122.00,1122.00,5,171,176.00
03/11/2011,05:14,1122.00,1122.25,1122.00,1122.25,3,27,30.00
03/11/2011,05:15,1122.25,1122.50,1122.00,1122.25,155,77,232.00
03/11/2011,05:16,1122.50,1122.50,1122.00,1122.25,15,75,90.00
03/11/2011,05:17,1122.00,1122.75,1122.00,1122.50,556,78,634.00
03/11/2011,05:18,1122.50,1122.75,1122.25,1122.50,511,640,1151.00
03/11/2011,05:19,1122.75,1122.75,1122.25,1122.50,172,165,337.00
03/11/2011,05:20,1122.50,1123.25,1122.50,1123.00,501,252,753.00
03/11/2011,05:21,1123.00,1123.25,1122.25,1123.00,886,547,1433.00
03/11/2011,05:22,1123.00,1123.50,1122.75,1123.50,513,291,804.00
03/11/2011,05:23,1123.25,1123.75,1123.25,1123.50,225,77,302.00
03/11/2011,05:24,1123.75,1124.75,1123.75,1124.50,1211,1264,2475.00
03/11/2011,05:25,1124.50,1125.50,1124.25,1125.00,1405,996,2401.00
03/11/2011,05:26,1125.25,1125.50,1124.50,1125.25,819,649,1468.00
03/11/2011,05:27,1125.25,1125.75,1125.00,1125.50,304,77,381.00
03/11/2011,05:28,1125.50,1125.75,1125.25,1125.75,640,299,939.00
03/11/2011,05:29,1125.75,1126.00,1125.00,1125.75,711,687,1398.00
03/11/2011,05:30,1125.75,1125.75,1125.00,1125.00,339,128,467.00
03/11/2011,05:31,1125.00,1125.00,1124.25,1124.25,359,524,883.00
03/11/2011,05:32,1124.25,1124.25,1123.75,1124.00,386,742,1128.00
03/11/2011,05:33,1124.25,1125.25,1124.00,1125.25,1917,274,2191.00
03/11/2011,05:34,1125.25,1125.50,1125.00,1125.25,417,434,851.00
03/11/2011,05:35,1125.00,1125.25,1124.75,1125.25,659,453,1112.00
03/11/2011,05:36,1125.00,1125.50,1125.00,1125.50,350,36,386.00
03/11/2011,05:37,1125.50,1125.75,1125.50,1125.50,4,131,135.00
03/11/2011,05:38,1125.25,1125.25,1125.00,1125.00,204,228,432.00
03/11/2011,05:39,1125.25,1125.50,1125.25,1125.25,492,1,493.00
03/11/2011,05:40,1125.25,1125.75,1125.25,1125.50,271,100,371.00
03/11/2011,05:41,1125.25,1126.00,1125.25,1125.75,325,52,377.00
03/11/2011,05:42,1125.75,1125.75,1125.50,1125.75,81,571,652.00
03/11/2011,05:43,1125.75,1126.00,1125.50,1125.75,280,25,305.00
03/11/2011,05:44,1125.75,1126.25,1125.50,1125.50,706,90,796.00
03/11/2011,05:45,1125.50,1125.75,1125.50,1125.50,39,126,165.00
03/11/2011,05:46,1125.50,1125.75,1125.25,1125.75,264,147,411.00
03/11/2011,05:47,1126.00,1126.25,1125.75,1126.25,254,63,317.00
03/11/2011,05:48,1126.25,1126.25,1125.75,1126.00,87,66,153.00
03/11/2011,05:49,1126.00,1126.25,1125.75,1126.00,137,23,160.00
03/11/2011,05:50,1126.00,1126.00,1125.75,1125.75,113,26,139.00
03/11/2011,05:51,1125.75,1125.75,1125.50,1125.75,40,124,164.00
03/11/2011,05:52,1125.75,1125.75,1125.25,1125.50,151,405,556.00
03/11/2011,05:53,1125.50,1125.50,1125.00,1125.00,27,686,713.00
03/11/2011,05:54,1125.00,1125.25,1124.75,1125.00,120,641,761.00
03/11/2011,05:55,1125.00,1125.25,1125.00,1125.00,116,179,295.00
03/11/2011,05:56,1125.25,1125.25,1125.00,1125.25,120,129,249.00
03/11/2011,05:57,1125.00,1125.75,1125.00,1125.50,370,192,562.00
03/11/2011,05:58,1125.50,1125.75,1125.50,1125.50,117,128,245.00
03/11/2011,05:59,1125.50,1125.75,1125.50,1125.50,56,210,266.00
03/11/2011,06:00,1125.75,1125.75,1125.25,1125.50,1128,537,1665.00
03/11/2011,06:01,1125.50,1125.50,1124.75,1125.50,1668,1024,2692.00
03/11/2011,06:02,1125.25,1125.50,1125.00,1125.25,1159,189,1348.00
03/11/2011,06:03,1125.25,1125.50,1125.25,1125.50,97,382,479.00
03/11/2011,06:04,1125.25,1125.75,1125.25,1125.50,896,86,982.00
03/11/2011,06:05,1125.75,1126.00,1125.50,1125.75,832,696,1528.00
03/11/2011,06:06,1125.75,1126.25,1125.75,1126.25,733,174,907.00
03/11/2011,06:07,1126.25,1127.00,1126.00,1126.75,2049,300,2349.00
03/11/2011,06:08,1126.50,1126.75,1126.00,1126.00,554,1050,1604.00
03/11/2011,06:09,1126.00,1126.00,1125.50,1125.75,432,596,1028.00
03/11/2011,06:10,1125.75,1125.75,1125.25,1125.50,350,864,1214.00
03/11/2011,06:11,1125.25,1125.25,1124.75,1124.75,264,1950,2214.00
03/11/2011,06:12,1124.75,1125.25,1124.75,1125.00,405,200,605.00
03/11/2011,06:13,1125.00,1126.25,1125.00,1126.00,1142,785,1927.00
03/11/2011,06:14,1125.75,1126.00,1125.50,1125.75,67,602,669.00
03/11/2011,06:15,1125.50,1126.25,1125.50,1126.00,322,298,620.00
03/11/2011,06:16,1126.00,1126.00,1125.50,1125.75,181,197,378.00
03/11/2011,06:17,1125.75,1126.00,1125.25,1125.25,186,174,360.00
03/11/2011,06:18,1125.25,1125.75,1125.00,1125.50,411,956,1367.00
03/11/2011,06:19,1125.25,1125.50,1124.75,1125.00,248,830,1078.00
03/11/2011,06:20,1125.00,1125.50,1125.00,1125.25,115,212,327.00
03/11/2011,06:21,1125.00,1125.25,1124.50,1124.50,4,1024,1028.00
03/11/2011,06:22,1124.50,1125.00,1124.25,1124.75,777,780,1557.00
03/11/2011,06:23,1125.00,1126.00,1124.75,1125.75,740,388,1128.00
03/11/2011,06:24,1125.75,1125.75,1125.25,1125.50,605,82,687.00
03/11/2011,06:25,1125.50,1125.50,1125.25,1125.50,380,8,388.00
03/11/2011,06:26,1125.50,1126.25,1125.25,1125.50,632,797,1429.00
03/11/2011,06:27,1125.75,1125.75,1125.50,1125.75,287,117,404.00
03/11/2011,06:28,1126.00,1126.00,1125.25,1125.50,198,760,958.00
03/11/2011,06:29,1125.50,1126.00,1125.50,1126.00,937,63,1000.00
03/11/2011,06:30,1126.25,1126.50,1126.00,1126.25,359,1020,1379.00
03/11/2011,06:31,1126.25,1126.50,1125.00,1126.25,2193,2571,4764.00
03/11/2011,06:32,1126.00,1126.50,1126.00,1126.25,1676,486,2162.00
03/11/2011,06:33,1126.25,1127.25,1126.00,1127.00,1208,1517,2725.00
03/11/2011,06:34,1127.00,1127.25,1126.50,1127.00,212,470,682.00
03/11/2011,06:35,1127.00,1127.25,1126.75,1127.25,2066,1120,3186.00
03/11/2011,06:36,1127.00,1127.50,1126.75,1127.50,1807,118,1925.00
03/11/2011,06:37,1127.75,1127.75,1127.50,1127.75,179,687,866.00
03/11/2011,06:38,1127.50,1128.00,1127.50,1127.75,2349,1783,4132.00
03/11/2011,06:39,1127.50,1128.00,1127.00,1127.25,1553,1472,3025.00
03/11/2011,06:40,1127.25,1127.75,1127.00,1127.00,168,594,762.00
03/11/2011,06:41,1127.00,1127.25,1126.75,1126.75,4,1105,1109.00
03/11/2011,06:42,1126.50,1126.50,1125.50,1126.25,1637,2563,4200.00
03/11/2011,06:43,1126.25,1126.25,1125.75,1126.00,621,455,1076.00
03/11/2011,06:44,1126.00,1126.00,1125.25,1125.50,124,816,940.00
03/11/2011,06:45,1125.50,1125.75,1125.50,1125.75,454,103,557.00
03/11/2011,06:46,1125.50,1126.00,1125.25,1125.25,311,793,1104.00
03/11/2011,06:47,1125.50,1125.50,1124.50,1124.75,701,631,1332.00
03/11/2011,06:48,1124.75,1125.00,1124.50,1124.75,915,681,1596.00
03/11/2011,06:49,1124.75,1124.75,1124.25,1124.50,517,721,1238.00
03/11/2011,06:50,1124.75,1124.75,1124.00,1124.25,571,1009,1580.00
03/11/2011,06:51,1124.00,1124.25,1123.25,1123.50,426,2827,3253.00
03/11/2011,06:52,1123.25,1124.00,1123.25,1123.75,994,510,1504.00
03/11/2011,06:53,1123.75,1123.75,1123.00,1123.75,1131,1378,2509.00
03/11/2011,06:54,1123.50,1123.75,1123.50,1123.75,407,167,574.00
03/11/2011,06:55,1123.75,1124.00,1123.50,1124.00,966,526,1492.00
03/11/2011,06:56,1124.00,1124.50,1124.00,1124.50,2281,322,2603.00
03/11/2011,06:57,1124.50,1124.75,1124.25,1124.50,1034,56,1090.00
03/11/2011,06:58,1124.75,1124.75,1124.25,1124.50,41,665,706.00
03/11/2011,06:59,1124.50,1124.75,1124.00,1124.25,155,380,535.00
03/11/2011,07:00,1124.25,1124.75,1124.00,1124.50,585,134,719.00
03/11/2011,07:01,1124.25,1124.50,1124.00,1124.25,70,238,308.00
03/11/2011,07:02,1124.25,1124.50,1124.00,1124.25,263,277,540.00
03/11/2011,07:03,1124.50,1124.50,1124.00,1124.00,486,220,706.00
03/11/2011,07:04,1124.00,1124.25,1124.00,1124.00,50,521,571.00
03/11/2011,07:05,1124.00,1124.25,1124.00,1124.25,172,25,197.00
03/11/2011,07:06,1124.50,1124.50,1124.25,1124.50,539,26,565.00
03/11/2011,07:07,1124.25,1124.50,1124.25,1124.50,594,273,867.00
03/11/2011,07:08,1124.50,1124.50,1124.25,1124.25,68,583,651.00
03/11/2011,07:09,1124.00,1124.00,1123.25,1123.50,163,2074,2237.00
03/11/2011,07:10,1123.50,1123.75,1123.00,1123.50,400,1386,1786.00
03/11/2011,07:11,1123.25,1124.00,1123.25,1123.50,737,1335,2072.00
03/11/2011,07:12,1123.50,1123.75,1123.25,1123.75,515,1413,1928.00
03/11/2011,07:13,1123.50,1123.75,1122.75,1123.00,266,1457,1723.00
03/11/2011,07:14,1123.00,1123.50,1123.00,1123.50,278,841,1119.00
03/11/2011,07:15,1123.50,1123.50,1123.00,1123.50,382,213,595.00
03/11/2011,07:16,1123.50,1123.50,1123.25,1123.25,153,185,338.00
03/11/2011,07:17,1123.50,1123.50,1123.25,1123.50,118,179,297.00
03/11/2011,07:18,1123.50,1123.50,1123.00,1123.25,715,163,878.00
03/11/2011,07:19,1123.25,1123.25,1122.75,1122.75,1057,1472,2529.00
03/11/2011,07:20,1123.00,1123.00,1122.25,1122.50,349,1268,1617.00
03/11/2011,07:21,1122.50,1123.00,1122.25,1122.75,521,1057,1578.00
03/11/2011,07:22,1123.00,1123.00,1122.50,1122.75,217,344,561.00
03/11/2011,07:23,1123.00,1123.25,1122.75,1123.25,1136,547,1683.00
03/11/2011,07:24,1123.50,1123.75,1123.25,1123.75,865,94,959.00
03/11/2011,07:25,1123.75,1124.50,1123.50,1124.25,1041,413,1454.00
03/11/2011,07:26,1124.25,1124.25,1123.50,1123.75,740,1600,2340.00
03/11/2011,07:27,1124.00,1124.50,1124.00,1124.50,769,210,979.00
03/11/2011,07:28,1124.50,1124.50,1124.00,1124.00,74,254,328.00
03/11/2011,07:29,1124.00,1124.25,1123.00,1123.50,602,1440,2042.00
03/11/2011,07:30,1123.50,1123.75,1123.25,1123.50,2176,1355,3531.00
03/11/2011,07:31,1123.50,1125.75,1123.50,1125.75,11480,5327,16807.00
03/11/2011,07:32,1125.50,1126.00,1125.00,1125.50,4579,6597,11176.00
03/11/2011,07:33,1125.75,1126.75,1125.00,1126.75,11834,9391,21225.00
03/11/2011,07:34,1126.75,1127.25,1126.25,1126.50,5152,4386,9538.00
03/11/2011,07:35,1126.50,1127.50,1126.50,1127.00,6542,2191,8733.00
03/11/2011,07:36,1127.25,1128.25,1127.00,1127.75,5919,4535,10454.00
03/11/2011,07:37,1127.75,1128.25,1127.50,1127.75,5263,4785,10048.00
03/11/2011,07:38,1127.50,1128.00,1127.00,1127.50,2432,3654,6086.00
03/11/2011,07:39,1127.50,1128.75,1127.00,1128.50,7073,2180,9253.00
03/11/2011,07:40,1128.50,1130.00,1128.50,1129.75,11267,4896,16163.00
03/11/2011,07:41,1129.75,1130.75,1129.50,1130.50,7340,3672,11012.00
03/11/2011,07:42,1130.25,1130.50,1129.50,1129.50,3975,4527,8502.00
03/11/2011,07:43,1129.50,1130.25,1129.50,1130.25,2547,1548,4095.00
03/11/2011,07:44,1130.00,1131.00,1130.00,1131.00,3513,3612,7125.00
03/11/2011,07:45,1130.75,1131.00,1130.25,1130.50,2356,2025,4381.00
03/11/2011,07:46,1130.50,1131.00,1130.25,1131.00,4368,1184,5552.00
03/11/2011,07:47,1130.75,1131.00,1130.25,1130.50,2106,3777,5883.00
03/11/2011,07:48,1130.50,1131.00,1129.75,1129.75,3215,4760,7975.00
03/11/2011,07:49,1129.75,1130.00,1129.00,1129.25,1869,3713,5582.00
03/11/2011,07:50,1129.50,1129.50,1128.75,1129.25,649,2975,3624.00
03/11/2011,07:51,1129.00,1129.25,1128.50,1129.00,3137,2234,5371.00
03/11/2011,07:52,1128.75,1129.00,1128.00,1128.75,2517,5423,7940.00
03/11/2011,07:53,1128.75,1128.75,1128.25,1128.75,1930,1586,3516.00
03/11/2011,07:54,1128.75,1129.25,1128.50,1129.00,3201,2148,5349.00
03/11/2011,07:55,1129.00,1130.50,1127.25,1128.00,5074,6893,11967.00
03/11/2011,07:56,1128.00,1128.50,1126.00,1126.50,10103,16151,26254.00
03/11/2011,07:57,1126.50,1128.75,1126.00,1127.25,10987,7118,18105.00
03/11/2011,07:58,1127.00,1128.75,1126.50,1128.50,6044,4869,10913.00
03/11/2011,07:59,1128.75,1130.00,1127.50,1129.25,7944,5878,13822.00
03/11/2011,08:00,1129.25,1129.50,1128.50,1128.75,2066,2508,4574.00
03/11/2011,08:01,1128.75,1129.25,1127.25,1128.25,5641,6373,12014.00
03/11/2011,08:02,1128.25,1128.50,1127.75,1127.75,1985,1877,3862.00
03/11/2011,08:03,1127.75,1128.50,1127.50,1128.00,1499,1545,3044.00
03/11/2011,08:04,1127.75,1128.00,1127.25,1127.50,1766,2938,4704.00
03/11/2011,08:05,1127.25,1127.50,1126.50,1126.50,3648,5562,9210.00
03/11/2011,08:06,1126.50,1126.75,1125.00,1126.00,3220,5682,8902.00
03/11/2011,08:07,1125.75,1126.25,1125.25,1125.50,2311,2237,4548.00
03/11/2011,08:08,1125.75,1126.25,1125.50,1126.00,2791,1374,4165.00
03/11/2011,08:09,1126.00,1126.00,1125.00,1125.25,699,3587,4286.00
03/11/2011,08:10,1125.50,1126.00,1125.00,1125.50,1984,1646,3630.00
03/11/2011,08:11,1125.25,1127.00,1125.25,1126.50,3385,1033,4418.00
03/11/2011,08:12,1126.50,1127.00,1126.00,1126.75,1824,2697,4521.00
03/11/2011,08:13,1126.75,1127.00,1126.25,1126.50,1749,1293,3042.00
03/11/2011,08:14,1126.50,1126.75,1125.00,1125.50,1646,3477,5123.00
03/11/2011,08:15,1125.75,1126.25,1125.00,1126.00,4342,3182,7524.00
03/11/2011,08:16,1126.00,1127.00,1126.00,1127.00,3845,1497,5342.00
03/11/2011,08:17,1126.75,1127.25,1126.50,1127.25,2589,441,3030.00
03/11/2011,08:18,1127.25,1129.00,1127.25,1128.50,5713,1983,7696.00
03/11/2011,08:19,1128.50,1130.00,1128.50,1129.75,5004,4231,9235.00
03/11/2011,08:20,1129.50,1129.75,1128.50,1129.25,5142,3767,8909.00
03/11/2011,08:21,1129.25,1130.50,1129.00,1130.00,5690,2070,7760.00
03/11/2011,08:22,1130.00,1130.25,1127.75,1128.00,3342,7616,10958.00
03/11/2011,08:23,1128.00,1129.00,1128.00,1128.50,2812,4088,6900.00
03/11/2011,08:24,1128.75,1129.25,1128.25,1129.00,4490,1683,6173.00
03/11/2011,08:25,1129.00,1129.00,1128.00,1128.50,1396,3305,4701.00
03/11/2011,08:26,1128.50,1129.25,1128.50,1129.00,3866,2566,6432.00
03/11/2011,08:27,1129.00,1130.00,1128.75,1129.75,1898,724,2622.00
03/11/2011,08:28,1130.00,1130.25,1128.25,1128.50,2238,2830,5068.00
03/11/2011,08:29,1128.50,1129.00,1127.00,1127.50,3844,4017,7861.00
03/11/2011,08:30,1127.50,1128.00,1127.25,1127.50,1502,1598,3100.00
03/11/2011,08:31,1127.25,1129.00,1127.25,1128.50,3006,425,3431.00
03/11/2011,08:32,1128.75,1129.00,1128.00,1128.00,3522,3035,6557.00
03/11/2011,08:33,1128.00,1128.25,1127.00,1128.00,2564,3327,5891.00
03/11/2011,08:34,1127.75,1127.75,1126.25,1126.75,2514,4873,7387.00
03/11/2011,08:35,1126.50,1127.75,1126.50,1126.50,2932,4138,7070.00
03/11/2011,08:36,1126.50,1127.25,1126.25,1126.75,2072,2053,4125.00
03/11/2011,08:37,1126.75,1127.25,1126.00,1127.25,2872,3653,6525.00
03/11/2011,08:38,1127.25,1127.50,1126.75,1127.00,972,1130,2102.00
03/11/2011,08:39,1127.00,1127.25,1126.75,1127.00,1143,348,1491.00
03/11/2011,08:40,1127.25,1128.25,1127.25,1128.00,4539,1369,5908.00
03/11/2011,08:41,1128.25,1128.25,1127.50,1127.75,447,922,1369.00
03/11/2011,08:42,1127.50,1128.25,1127.25,1128.00,1785,1768,3553.00
03/11/2011,08:43,1128.00,1128.00,1127.25,1127.25,2021,2386,4407.00
03/11/2011,08:44,1127.25,1127.50,1127.00,1127.00,391,1146,1537.00
03/11/2011,08:45,1127.00,1127.50,1126.75,1127.00,981,1666,2647.00
03/11/2011,08:46,1127.00,1127.25,1126.50,1126.75,2939,3475,6414.00
03/11/2011,08:47,1126.75,1127.25,1126.50,1127.00,601,520,1121.00
03/11/2011,08:48,1127.25,1129.00,1127.00,1128.75,3567,1519,5086.00
03/11/2011,08:49,1128.75,1129.00,1127.50,1128.00,351,1954,2305.00
03/11/2011,08:50,1127.75,1128.75,1127.75,1128.75,2692,3507,6199.00
03/11/2011,08:51,1128.75,1129.25,1127.25,1127.50,1318,2670,3988.00
03/11/2011,08:52,1127.50,1127.75,1126.50,1127.25,957,2900,3857.00
03/11/2011,08:53,1127.25,1127.75,1127.00,1127.50,815,336,1151.00
03/11/2011,08:54,1127.25,1128.75,1127.25,1128.50,2458,816,3274.00
03/11/2011,08:55,1128.75,1129.00,1128.00,1128.75,4433,2021,6454.00
03/11/2011,08:56,1128.50,1128.75,1128.25,1128.50,928,336,1264.00
03/11/2011,08:57,1128.50,1128.75,1127.75,1127.75,1636,2124,3760.00
03/11/2011,08:58,1127.50,1128.50,1127.50,1128.00,987,1546,2533.00
03/11/2011,08:59,1128.25,1128.50,1128.00,1128.50,353,98,451.00
03/11/2011,09:00,1128.50,1129.50,1128.25,1129.25,3063,726,3789.00
03/11/2011,09:01,1129.25,1129.50,1129.00,1129.25,2196,301,2497.00
03/11/2011,09:02,1129.50,1129.50,1128.75,1129.50,2432,1644,4076.00
03/11/2011,09:03,1129.50,1129.50,1128.75,1129.00,646,415,1061.00
03/11/2011,09:04,1129.00,1129.75,1129.00,1129.75,2894,577,3471.00
03/11/2011,09:05,1129.50,1129.75,1128.00,1128.75,1862,3177,5039.00
03/11/2011,09:06,1128.75,1129.00,1128.25,1129.00,777,1219,1996.00
03/11/2011,09:07,1129.00,1129.25,1128.75,1129.25,291,298,589.00
03/11/2011,09:08,1129.00,1129.25,1128.50,1128.75,1283,2989,4272.00
03/11/2011,09:09,1128.75,1129.00,1128.00,1128.25,1171,2025,3196.00
03/11/2011,09:10,1128.25,1128.25,1127.25,1127.50,1714,1357,3071.00
03/11/2011,09:11,1127.75,1128.50,1127.25,1128.00,2593,3792,6385.00
03/11/2011,09:12,1128.00,1128.25,1128.00,1128.00,223,440,663.00
03/11/2011,09:13,1128.00,1128.75,1127.75,1128.75,1488,190,1678.00
03/11/2011,09:14,1128.75,1128.75,1127.50,1128.00,664,1333,1997.00
03/11/2011,09:15,1128.00,1128.25,1127.75,1128.00,515,776,1291.00
03/11/2011,09:16,1127.75,1128.00,1127.00,1127.25,659,1448,2107.00
03/11/2011,09:17,1127.25,1127.75,1127.25,1127.50,264,142,406.00
03/11/2011,09:18,1127.50,1127.75,1127.00,1127.50,943,664,1607.00
03/11/2011,09:19,1127.50,1127.75,1127.25,1127.50,742,478,1220.00
03/11/2011,09:20,1127.50,1128.00,1127.25,1127.75,1212,63,1275.00
03/11/2011,09:21,1128.00,1128.75,1127.75,1128.75,1765,81,1846.00
03/11/2011,09:22,1128.75,1128.75,1128.00,1128.50,326,728,1054.00
03/11/2011,09:23,1128.50,1129.25,1128.25,1129.00,1607,1557,3164.00
03/11/2011,09:24,1129.25,1129.50,1129.00,1129.25,401,964,1365.00
03/11/2011,09:25,1129.25,1130.50,1129.25,1130.25,5078,596,5674.00
03/11/2011,09:26,1130.25,1130.25,1129.75,1130.00,1353,772,2125.00
03/11/2011,09:27,1130.00,1130.50,1130.00,1130.50,1880,1180,3060.00
03/11/2011,09:28,1130.50,1130.50,1129.50,1130.00,595,3091,3686.00
03/11/2011,09:29,1129.75,1130.00,1129.50,1129.75,1911,1323,3234.00
03/11/2011,09:30,1129.75,1130.00,1129.25,1129.50,810,1413,2223.00
03/11/2011,09:31,1129.50,1129.75,1129.25,1129.50,943,500,1443.00
03/11/2011,09:32,1129.75,1129.75,1129.00,1129.00,265,817,1082.00
03/11/2011,09:33,1129.25,1129.75,1129.25,1129.50,729,398,1127.00
03/11/2011,09:34,1129.75,1130.00,1129.50,1130.00,552,471,1023.00
03/11/2011,09:35,1130.00,1130.25,1129.50,1129.75,1361,730,2091.00
03/11/2011,09:36,1130.00,1130.25,1129.50,1130.00,740,595,1335.00
03/11/2011,09:37,1130.00,1132.00,1130.00,1131.50,8532,1190,9722.00
03/11/2011,09:38,1131.50,1131.75,1131.25,1131.25,930,2085,3015.00
03/11/2011,09:39,1131.25,1131.75,1131.25,1131.50,2292,802,3094.00
03/11/2011,09:40,1131.50,1132.00,1131.25,1131.75,1183,1356,2539.00
03/11/2011,09:41,1131.75,1132.00,1131.50,1132.00,734,793,1527.00
03/11/2011,09:42,1131.75,1132.00,1131.25,1131.75,1291,3959,5250.00
03/11/2011,09:43,1131.75,1133.00,1131.50,1133.00,7855,2348,10203.00
03/11/2011,09:44,1132.75,1133.00,1132.25,1133.00,2180,1934,4114.00
03/11/2011,09:45,1132.75,1133.75,1132.75,1133.50,9678,4860,14538.00
03/11/2011,09:46,1133.25,1134.00,1133.25,1133.75,2739,2035,4774.00
03/11/2011,09:47,1133.75,1134.75,1133.25,1134.50,6684,1343,8027.00
03/11/2011,09:48,1134.50,1134.75,1134.00,1134.25,1353,3671,5024.00
03/11/2011,09:49,1134.00,1134.75,1134.00,1134.25,873,1748,2621.00
03/11/2011,09:50,1134.50,1134.75,1133.00,1133.25,1760,4136,5896.00
03/11/2011,09:51,1133.25,1133.50,1132.75,1133.00,2020,2909,4929.00
03/11/2011,09:52,1133.00,1133.75,1132.75,1133.25,3013,1986,4999.00
03/11/2011,09:53,1133.25,1134.00,1133.25,1133.75,1628,955,2583.00
03/11/2011,09:54,1134.00,1134.25,1133.75,1134.00,1110,1155,2265.00
03/11/2011,09:55,1134.25,1134.25,1133.75,1134.00,989,1035,2024.00
03/11/2011,09:56,1134.25,1134.75,1133.75,1134.25,3339,3057,6396.00
03/11/2011,09:57,1134.25,1134.25,1133.25,1133.75,1542,2039,3581.00
03/11/2011,09:58,1133.75,1134.00,1133.50,1133.50,715,587,1302.00
03/11/2011,09:59,1133.75,1134.00,1133.25,1133.75,379,1012,1391.00
03/11/2011,10:00,1133.75,1134.00,1133.25,1133.75,446,401,847.00
03/11/2011,10:01,1134.00,1135.00,1133.75,1134.75,4160,1463,5623.00
03/11/2011,10:02,1134.50,1135.00,1134.50,1134.75,2350,618,2968.00
03/11/2011,10:03,1134.75,1134.75,1134.00,1134.00,263,1633,1896.00
03/11/2011,10:04,1134.00,1135.00,1133.75,1135.00,2322,1043,3365.00
03/11/2011,10:05,1134.75,1135.00,1134.00,1134.00,1780,2951,4731.00
03/11/2011,10:06,1134.00,1134.50,1134.00,1134.00,899,1292,2191.00
03/11/2011,10:07,1134.00,1134.50,1134.00,1134.25,218,630,848.00
03/11/2011,10:08,1134.25,1134.75,1134.25,1134.25,581,313,894.00
03/11/2011,10:09,1134.50,1134.75,1134.25,1134.75,2615,353,2968.00
03/11/2011,10:10,1134.75,1135.00,1134.50,1134.50,324,1036,1360.00
03/11/2011,10:11,1134.75,1134.75,1134.00,1134.50,796,1810,2606.00
03/11/2011,10:12,1134.50,1134.50,1134.00,1134.00,1425,1369,2794.00
03/11/2011,10:13,1134.25,1134.50,1133.75,1134.00,1045,2098,3143.00
03/11/2011,10:14,1133.75,1134.00,1133.00,1133.50,305,2594,2899.00
03/11/2011,10:15,1133.50,1134.00,1133.25,1133.75,1401,782,2183.00
03/11/2011,10:16,1133.75,1134.75,1133.50,1134.50,2100,383,2483.00
03/11/2011,10:17,1134.75,1135.00,1134.25,1134.50,1952,3387,5339.00
03/11/2011,10:18,1134.75,1135.00,1134.50,1134.50,915,225,1140.00
03/11/2011,10:19,1134.50,1134.75,1134.50,1134.50,51,766,817.00
03/11/2011,10:20,1134.25,1135.00,1134.25,1134.75,1698,870,2568.00
03/11/2011,10:21,1134.75,1135.75,1134.50,1135.25,5779,1477,7256.00
03/11/2011,10:22,1135.00,1135.50,1135.00,1135.50,2119,406,2525.00
03/11/2011,10:23,1135.25,1136.25,1135.25,1136.25,7268,1019,8287.00
03/11/2011,10:24,1136.00,1136.25,1135.75,1136.00,806,2910,3716.00
03/11/2011,10:25,1136.00,1136.00,1135.50,1135.75,1514,3535,5049.00
03/11/2011,10:26,1135.75,1136.25,1135.75,1136.00,1422,155,1577.00
03/11/2011,10:27,1136.00,1136.00,1135.75,1136.00,284,116,400.00
03/11/2011,10:28,1136.00,1136.00,1135.00,1135.25,363,2692,3055.00
03/11/2011,10:29,1135.25,1135.75,1135.25,1135.75,739,231,970.00
03/11/2011,10:30,1135.75,1135.75,1135.00,1135.25,322,1252,1574.00
03/11/2011,10:31,1135.25,1135.50,1135.00,1135.25,969,744,1713.00
03/11/2011,10:32,1135.00,1135.25,1134.75,1135.00,436,841,1277.00
03/11/2011,10:33,1135.25,1135.50,1134.75,1135.00,535,715,1250.00
03/11/2011,10:34,1135.00,1135.25,1134.75,1135.00,158,510,668.00
03/11/2011,10:35,1134.75,1135.00,1134.50,1134.50,50,1009,1059.00
03/11/2011,10:36,1134.75,1134.75,1134.00,1134.25,738,3308,4046.00
03/11/2011,10:37,1134.50,1135.00,1134.25,1135.00,958,1497,2455.00
03/11/2011,10:38,1135.00,1135.25,1134.75,1134.75,2073,1798,3871.00
03/11/2011,10:39,1134.75,1135.00,1134.50,1134.75,205,560,765.00
03/11/2011,10:40,1134.75,1135.25,1134.50,1134.50,765,2183,2948.00
03/11/2011,10:41,1134.50,1135.00,1134.25,1134.75,1081,1634,2715.00
03/11/2011,10:42,1134.75,1135.00,1134.75,1134.75,563,415,978.00
03/11/2011,10:43,1134.75,1135.25,1134.50,1135.00,377,239,616.00
03/11/2011,10:44,1135.00,1135.00,1134.00,1134.25,212,3470,3682.00
03/11/2011,10:45,1134.50,1134.75,1134.25,1134.75,616,780,1396.00
03/11/2011,10:46,1134.75,1135.00,1134.50,1134.75,500,92,592.00
03/11/2011,10:47,1134.75,1135.25,1134.00,1134.00,1135,3741,4876.00
03/11/2011,10:48,1134.00,1134.50,1133.75,1134.25,774,1469,2243.00
03/11/2011,10:49,1134.50,1134.50,1134.00,1134.50,749,514,1263.00
03/11/2011,10:50,1134.50,1134.75,1134.25,1134.75,719,128,847.00
03/11/2011,10:51,1134.75,1135.00,1134.75,1135.00,218,14,232.00
03/11/2011,10:52,1134.75,1135.00,1134.50,1134.75,101,1384,1485.00
03/11/2011,10:53,1134.50,1135.00,1134.25,1134.75,900,477,1377.00
03/11/2011,10:54,1134.75,1135.50,1134.50,1135.00,2453,320,2773.00
03/11/2011,10:55,1135.25,1135.25,1135.00,1135.00,66,25,91.00
03/11/2011,10:56,1135.25,1135.50,1135.00,1135.25,732,341,1073.00
03/11/2011,10:57,1135.25,1135.25,1135.00,1135.00,20,910,930.00
03/11/2011,10:58,1135.00,1135.25,1134.75,1134.75,32,369,401.00
03/11/2011,10:59,1134.75,1135.25,1134.50,1135.00,586,479,1065.00
03/11/2011,11:00,1135.25,1135.25,1135.00,1135.00,19,385,404.00
03/11/2011,11:01,1135.00,1135.25,1134.75,1135.00,39,533,572.00
03/11/2011,11:02,1134.75,1135.00,1134.50,1134.75,71,563,634.00
03/11/2011,11:03,1134.75,1134.75,1134.25,1134.25,36,2358,2394.00
03/11/2011,11:04,1134.25,1134.50,1134.25,1134.25,56,83,139.00
03/11/2011,11:05,1134.50,1134.75,1134.25,1134.25,748,320,1068.00
03/11/2011,11:06,1134.50,1134.50,1134.25,1134.25,52,252,304.00
03/11/2011,11:07,1134.25,1134.50,1134.00,1134.50,307,496,803.00
03/11/2011,11:08,1134.50,1134.75,1134.00,1134.50,943,116,1059.00
03/11/2011,11:09,1134.50,1134.75,1134.25,1134.50,102,664,766.00
03/11/2011,11:10,1134.25,1134.50,1134.00,1134.25,243,635,878.00
03/11/2011,11:11,1134.25,1134.50,1134.25,1134.50,951,266,1217.00
03/11/2011,11:12,1134.50,1134.50,1134.00,1134.00,33,972,1005.00
03/11/2011,11:13,1134.00,1134.25,1133.75,1133.75,155,2244,2399.00
03/11/2011,11:14,1133.75,1134.00,1133.25,1133.25,1495,3754,5249.00
03/11/2011,11:15,1133.50,1133.50,1132.25,1132.50,2804,5382,8186.00
03/11/2011,11:16,1132.50,1132.75,1131.75,1132.50,3293,3639,6932.00
03/11/2011,11:17,1132.50,1132.50,1131.50,1132.00,2063,1982,4045.00
03/11/2011,11:18,1132.25,1132.25,1131.50,1131.75,1021,877,1898.00
03/11/2011,11:19,1131.75,1132.25,1131.75,1132.00,781,856,1637.00
03/11/2011,11:20,1131.75,1132.75,1131.50,1132.50,2815,2065,4880.00
03/11/2011,11:21,1132.50,1132.50,1131.75,1132.00,2133,1956,4089.00
03/11/2011,11:22,1132.00,1132.50,1131.75,1132.25,664,333,997.00
03/11/2011,11:23,1132.00,1132.50,1132.00,1132.25,805,1185,1990.00
03/11/2011,11:24,1132.25,1132.50,1132.25,1132.50,247,987,1234.00
03/11/2011,11:25,1132.50,1133.25,1132.25,1133.00,2777,687,3464.00
03/11/2011,11:26,1133.25,1133.25,1132.75,1133.00,759,377,1136.00
03/11/2011,11:27,1133.00,1133.25,1133.00,1133.25,225,496,721.00
03/11/2011,11:28,1133.25,1133.50,1133.00,1133.00,444,685,1129.00
03/11/2011,11:29,1133.25,1133.25,1132.50,1133.00,434,1277,1711.00
03/11/2011,11:30,1133.00,1133.25,1132.75,1133.00,438,75,513.00
03/11/2011,11:31,1133.00,1133.25,1132.75,1133.00,283,276,559.00
03/11/2011,11:32,1133.00,1133.25,1132.75,1133.00,417,63,480.00
03/11/2011,11:33,1133.25,1133.25,1133.00,1133.00,15,447,462.00
03/11/2011,11:34,1133.25,1133.25,1132.75,1133.00,250,841,1091.00
03/11/2011,11:35,1133.00,1133.00,1132.50,1133.00,335,1050,1385.00
03/11/2011,11:36,1133.00,1133.25,1132.75,1133.00,589,403,992.00
03/11/2011,11:37,1133.00,1133.50,1132.75,1133.50,1248,96,1344.00
03/11/2011,11:38,1133.50,1134.25,1133.25,1134.00,2098,1301,3399.00
03/11/2011,11:39,1134.00,1134.25,1133.75,1133.75,254,287,541.00
03/11/2011,11:40,1134.00,1134.00,1132.75,1133.00,909,1997,2906.00
03/11/2011,11:41,1133.00,1133.25,1132.50,1132.75,1246,955,2201.00
03/11/2011,11:42,1132.75,1133.25,1132.75,1133.25,109,26,135.00
03/11/2011,11:43,1133.00,1133.25,1133.00,1133.25,691,13,704.00
03/11/2011,11:44,1133.25,1133.50,1133.00,1133.25,237,316,553.00
03/11/2011,11:45,1133.50,1134.00,1133.50,1133.75,439,70,509.00
03/11/2011,11:46,1134.00,1134.25,1134.00,1134.25,1649,43,1692.00
03/11/2011,11:47,1134.25,1134.25,1134.00,1134.00,629,56,685.00
03/11/2011,11:48,1134.25,1134.25,1134.00,1134.25,54,367,421.00
03/11/2011,11:49,1134.00,1134.50,1134.00,1134.50,813,18,831.00
03/11/2011,11:50,1134.50,1134.75,1134.50,1134.75,471,127,598.00
03/11/2011,11:51,1134.75,1134.75,1134.25,1134.50,190,1112,1302.00
03/11/2011,11:52,1134.50,1134.50,1133.75,1133.75,335,747,1082.00
03/11/2011,11:53,1134.00,1134.50,1133.75,1134.25,380,631,1011.00
03/11/2011,11:54,1134.25,1134.50,1134.00,1134.25,20,697,717.00
03/11/2011,11:55,1134.25,1134.75,1134.00,1134.75,570,72,642.00
03/11/2011,11:56,1134.50,1134.75,1134.25,1134.25,141,886,1027.00
03/11/2011,11:57,1134.25,1134.50,1134.25,1134.50,18,479,497.00
03/11/2011,11:58,1134.25,1134.25,1133.50,1133.50,501,2052,2553.00
03/11/2011,11:59,1133.50,1133.75,1133.00,1133.00,976,875,1851.00
03/11/2011,12:00,1133.25,1133.75,1133.25,1133.25,1413,366,1779.00
03/11/2011,12:01,1133.50,1133.75,1133.50,1133.50,581,711,1292.00
03/11/2011,12:02,1133.50,1134.00,1133.50,1133.75,622,8,630.00
03/11/2011,12:03,1134.00,1134.00,1133.25,1133.25,447,827,1274.00
03/11/2011,12:04,1133.25,1133.75,1133.25,1133.75,514,112,626.00
03/11/2011,12:05,1133.75,1133.75,1133.00,1133.75,690,674,1364.00
03/11/2011,12:06,1133.75,1134.00,1133.25,1133.75,798,942,1740.00
03/11/2011,12:07,1133.75,1134.50,1133.50,1134.25,1183,486,1669.00
03/11/2011,12:08,1134.25,1134.25,1133.50,1133.75,960,884,1844.00
03/11/2011,12:09,1133.75,1134.00,1133.50,1133.75,480,152,632.00
03/11/2011,12:10,1133.50,1134.00,1133.50,1133.50,318,288,606.00
03/11/2011,12:11,1133.75,1134.00,1133.50,1133.75,322,170,492.00
03/11/2011,12:12,1133.75,1134.25,1133.75,1134.00,636,194,830.00
03/11/2011,12:13,1134.00,1134.25,1133.75,1133.75,345,418,763.00
03/11/2011,12:14,1133.75,1134.50,1133.75,1134.50,1115,546,1661.00
03/11/2011,12:15,1134.50,1135.00,1134.25,1134.75,2663,2123,4786.00
03/11/2011,12:16,1134.75,1135.50,1134.75,1135.50,1669,509,2178.00
03/11/2011,12:17,1135.50,1135.75,1135.25,1135.75,1316,436,1752.00
03/11/2011,12:18,1135.75,1136.00,1135.25,1135.75,1265,995,2260.00
03/11/2011,12:19,1135.75,1136.00,1135.50,1136.00,1607,283,1890.00
03/11/2011,12:20,1136.00,1136.75,1135.75,1136.50,4300,578,4878.00
03/11/2011,12:21,1136.50,1136.75,1136.00,1136.50,1685,1608,3293.00
03/11/2011,12:22,1136.50,1136.50,1136.00,1136.25,458,503,961.00
03/11/2011,12:23,1136.25,1137.00,1136.25,1136.50,2366,1781,4147.00
03/11/2011,12:24,1136.50,1136.75,1136.25,1136.50,1133,1194,2327.00
03/11/2011,12:25,1136.50,1136.75,1136.25,1136.75,1875,508,2383.00
03/11/2011,12:26,1136.75,1137.25,1136.25,1136.75,4338,995,5333.00
03/11/2011,12:27,1137.00,1137.00,1136.50,1137.00,952,593,1545.00
03/11/2011,12:28,1137.00,1137.00,1136.50,1136.75,802,1627,2429.00
03/11/2011,12:29,1136.75,1136.75,1136.50,1136.50,733,51,784.00
03/11/2011,12:30,1136.75,1136.75,1136.50,1136.50,177,15,192.00
03/11/2011,12:31,1136.50,1137.00,1136.50,1137.00,239,1083,1322.00
03/11/2011,12:32,1137.00,1137.50,1137.00,1137.25,2985,973,3958.00
03/11/2011,12:33,1137.25,1137.75,1137.00,1137.75,3384,314,3698.00
03/11/2011,12:34,1137.75,1137.75,1137.50,1137.50,2636,1058,3694.00
03/11/2011,12:35,1137.75,1137.75,1137.25,1137.50,728,1001,1729.00
03/11/2011,12:36,1137.75,1137.75,1137.25,1137.75,2084,926,3010.00
03/11/2011,12:37,1137.50,1137.75,1137.25,1137.25,179,1001,1180.00
03/11/2011,12:38,1137.50,1137.50,1136.75,1136.75,200,1815,2015.00
03/11/2011,12:39,1137.00,1137.00,1136.50,1136.75,418,878,1296.00
03/11/2011,12:40,1136.75,1136.75,1136.50,1136.75,764,319,1083.00
03/11/2011,12:41,1136.75,1137.50,1136.50,1137.50,1879,572,2451.00
03/11/2011,12:42,1137.50,1137.75,1137.25,1137.50,1048,1406,2454.00
03/11/2011,12:43,1137.50,1138.25,1137.25,1138.00,6038,2819,8857.00
03/11/2011,12:44,1138.00,1138.25,1137.25,1137.50,609,1234,1843.00
03/11/2011,12:45,1137.50,1137.75,1137.25,1137.50,487,115,602.00
03/11/2011,12:46,1137.50,1138.00,1137.25,1137.75,958,448,1406.00
03/11/2011,12:47,1137.75,1137.75,1137.00,1137.00,467,820,1287.00
03/11/2011,12:48,1137.00,1137.50,1137.00,1137.25,510,322,832.00
03/11/2011,12:49,1137.25,1137.50,1137.00,1137.00,310,575,885.00
03/11/2011,12:50,1137.00,1137.75,1137.00,1137.50,1560,267,1827.00
03/11/2011,12:51,1137.50,1137.50,1137.00,1137.50,351,1151,1502.00
03/11/2011,12:52,1137.50,1138.00,1137.50,1137.75,1381,190,1571.00
03/11/2011,12:53,1137.50,1138.00,1137.50,1137.50,552,739,1291.00
03/11/2011,12:54,1137.75,1138.00,1137.50,1137.75,504,487,991.00
03/11/2011,12:55,1138.00,1138.00,1137.50,1137.50,125,1142,1267.00
03/11/2011,12:56,1137.50,1138.00,1137.50,1137.75,566,225,791.00
03/11/2011,12:57,1137.75,1138.00,1137.50,1137.50,113,410,523.00
03/11/2011,12:58,1137.75,1138.00,1137.50,1137.75,180,900,1080.00
03/11/2011,12:59,1137.75,1138.00,1137.25,1137.75,839,1124,1963.00
03/11/2011,13:00,1137.75,1137.75,1137.50,1137.50,776,839,1615.00
03/11/2011,13:01,1137.50,1138.00,1137.50,1137.75,1212,1098,2310.00
03/11/2011,13:02,1137.75,1139.00,1137.75,1139.00,6551,1790,8341.00
03/11/2011,13:03,1139.00,1139.75,1138.75,1139.50,5919,1244,7163.00
03/11/2011,13:04,1139.50,1139.75,1139.00,1139.25,3138,2183,5321.00
03/11/2011,13:05,1139.50,1139.75,1139.25,1139.25,1066,2063,3129.00
03/11/2011,13:06,1139.50,1140.00,1139.25,1140.00,4314,63,4377.00
03/11/2011,13:07,1140.00,1140.25,1139.75,1140.00,3542,4014,7556.00
03/11/2011,13:08,1140.25,1140.25,1139.75,1139.75,1181,2685,3866.00
03/11/2011,13:09,1140.00,1140.00,1139.50,1139.75,1931,1669,3600.00
03/11/2011,13:10,1139.75,1139.75,1139.25,1139.25,858,1658,2516.00
03/11/2011,13:11,1139.50,1139.50,1139.25,1139.25,233,296,529.00
03/11/2011,13:12,1139.25,1139.50,1139.00,1139.25,1327,1810,3137.00
03/11/2011,13:13,1139.25,1139.25,1138.75,1139.25,1780,3197,4977.00
03/11/2011,13:14,1139.25,1139.25,1138.75,1138.75,209,1981,2190.00
03/11/2011,13:15,1139.00,1139.25,1138.75,1139.00,2028,1025,3053.00
03/11/2011,13:16,1139.25,1140.00,1139.25,1140.00,2838,2081,4919.00
03/11/2011,13:17,1140.00,1140.25,1139.50,1139.75,2099,2714,4813.00
03/11/2011,13:18,1140.00,1140.25,1139.75,1139.75,2095,1156,3251.00
03/11/2011,13:19,1140.00,1140.00,1139.75,1140.00,53,48,101.00
03/11/2011,13:20,1139.75,1140.00,1139.75,1140.00,1024,142,1166.00
03/11/2011,13:21,1140.00,1140.75,1140.00,1140.50,4728,2600,7328.00
03/11/2011,13:22,1140.50,1140.75,1140.50,1140.75,213,428,641.00
03/11/2011,13:23,1140.75,1141.25,1140.75,1141.00,3632,2175,5807.00
03/11/2011,13:24,1141.25,1141.50,1141.00,1141.25,3206,1772,4978.00
03/11/2011,13:25,1141.25,1141.50,1141.25,1141.50,1420,73,1493.00
03/11/2011,13:26,1141.50,1141.50,1141.25,1141.50,1287,76,1363.00
03/11/2011,13:27,1141.50,1141.50,1140.50,1140.75,224,3691,3915.00
03/11/2011,13:28,1140.50,1140.75,1140.50,1140.50,104,1146,1250.00
03/11/2011,13:29,1140.50,1140.75,1140.50,1140.75,890,557,1447.00
03/11/2011,13:30,1140.75,1141.50,1140.75,1141.50,1833,121,1954.00
03/11/2011,13:31,1141.50,1141.75,1141.00,1141.75,1435,547,1982.00
03/11/2011,13:32,1141.75,1141.75,1141.50,1141.75,518,433,951.00
03/11/2011,13:33,1141.75,1141.75,1140.50,1140.75,2364,3280,5644.00
03/11/2011,13:34,1140.75,1141.25,1139.00,1139.25,4022,10517,14539.00
03/11/2011,13:35,1139.25,1139.50,1137.50,1138.00,5533,12432,17965.00
03/11/2011,13:36,1138.00,1138.25,1137.75,1138.00,1506,3661,5167.00
03/11/2011,13:37,1138.25,1140.00,1137.75,1140.00,5549,1369,6918.00
03/11/2011,13:38,1139.75,1140.00,1138.50,1138.75,1890,3810,5700.00
03/11/2011,13:39,1138.75,1139.25,1138.50,1138.75,893,1346,2239.00
03/11/2011,13:40,1138.75,1139.50,1138.75,1139.25,1358,735,2093.00
03/11/2011,13:41,1139.50,1139.50,1138.25,1138.25,191,2574,2765.00
03/11/2011,13:42,1138.25,1139.25,1138.25,1139.25,2384,646,3030.00
03/11/2011,13:43,1139.25,1139.75,1139.00,1139.75,2000,60,2060.00
03/11/2011,13:44,1139.75,1140.00,1139.50,1139.75,322,786,1108.00
03/11/2011,13:45,1139.75,1140.00,1139.75,1140.00,309,258,567.00
03/11/2011,13:46,1140.00,1140.50,1140.00,1140.50,4174,701,4875.00
03/11/2011,13:47,1140.50,1140.50,1139.75,1140.00,598,2268,2866.00
03/11/2011,13:48,1140.00,1140.00,1138.75,1139.25,1958,2582,4540.00
03/11/2011,13:49,1139.50,1140.00,1139.25,1139.50,1267,776,2043.00
03/11/2011,13:50,1139.50,1139.75,1139.00,1139.00,464,1496,1960.00
03/11/2011,13:51,1139.00,1140.00,1139.00,1139.75,4271,1214,5485.00
03/11/2011,13:52,1139.75,1139.75,1139.00,1139.25,1462,1568,3030.00
03/11/2011,13:53,1139.25,1139.75,1138.75,1139.00,1907,1985,3892.00
03/11/2011,13:54,1139.00,1139.25,1139.00,1139.25,661,804,1465.00
03/11/2011,13:55,1139.25,1140.00,1139.00,1139.25,2828,1452,4280.00
03/11/2011,13:56,1139.00,1139.25,1138.25,1138.50,991,2627,3618.00
03/11/2011,13:57,1138.50,1139.00,1138.25,1138.75,2511,3442,5953.00
03/11/2011,13:58,1138.50,1138.75,1137.50,1138.00,2577,5522,8099.00
03/11/2011,13:59,1137.75,1138.00,1137.25,1137.50,3678,7916,11594.00
03/11/2011,14:00,1137.50,1137.75,1137.00,1137.25,7048,18627,25675.00
03/11/2011,14:01,1137.25,1137.50,1136.75,1137.00,9841,12506,22347.00
03/11/2011,14:02,1136.75,1137.25,1136.75,1137.25,2898,849,3747.00
03/11/2011,14:03,1137.25,1137.50,1137.00,1137.25,1266,1120,2386.00
03/11/2011,14:04,1137.50,1137.50,1136.75,1137.00,1763,2543,4306.00
03/11/2011,14:05,1137.00,1137.25,1136.75,1137.00,1647,381,2028.00
03/11/2011,14:06,1137.00,1138.00,1137.00,1138.00,2878,1903,4781.00
03/11/2011,14:07,1138.00,1138.75,1137.75,1138.25,3178,1092,4270.00
03/11/2011,14:08,1138.25,1138.25,1138.00,1138.25,742,419,1161.00
03/11/2011,14:09,1138.00,1138.50,1138.00,1138.50,1387,1413,2800.00
03/11/2011,14:10,1138.50,1138.75,1138.25,1138.50,1545,1216,2761.00
03/11/2011,14:11,1138.50,1139.75,1138.50,1139.50,5333,822,6155.00
03/11/2011,14:12,1139.50,1139.75,1138.75,1138.75,609,2746,3355.00
03/11/2011,14:13,1139.00,1139.25,1138.75,1139.00,1285,488,1773.00
03/11/2011,14:14,1139.00,1140.00,1138.75,1139.75,5096,1174,6270.00
03/11/2011,14:15,1139.75,1140.00,1139.00,1139.50,5313,5113,10426.00
03/11/2011,14:16,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/13/2011,17:01,1136.50,1136.50,1133.50,1133.50,1422,3178,4600.00
03/13/2011,17:02,1133.75,1133.75,1131.00,1133.00,1014,1672,2686.00
03/13/2011,17:03,1133.00,1134.00,1132.75,1133.50,619,184,803.00
03/13/2011,17:04,1133.50,1135.50,1133.25,1134.75,934,470,1404.00
03/13/2011,17:05,1134.75,1135.25,1133.75,1133.75,292,310,602.00
03/13/2011,17:06,1134.00,1134.50,1133.00,1133.50,148,275,423.00
03/13/2011,17:07,1133.50,1134.25,1133.25,1133.75,285,116,401.00
03/13/2011,17:08,1134.00,1134.25,1133.75,1134.00,170,76,246.00
03/13/2011,17:09,1134.00,1134.25,1134.00,1134.25,119,159,278.00
03/13/2011,17:10,1134.50,1134.50,1134.00,1134.25,54,116,170.00
03/13/2011,17:11,1134.00,1134.00,1133.25,1133.50,588,1056,1644.00
03/13/2011,17:12,1133.50,1133.75,1131.50,1131.75,412,1625,2037.00
03/13/2011,17:13,1131.75,1132.25,1131.25,1132.00,382,456,838.00
03/13/2011,17:14,1132.25,1132.75,1132.00,1132.25,255,207,462.00
03/13/2011,17:15,1132.25,1132.75,1131.75,1132.00,39,171,210.00
03/13/2011,17:16,1132.00,1132.00,1131.25,1131.50,159,889,1048.00
03/13/2011,17:17,1131.75,1131.75,1130.50,1131.00,506,1507,2013.00
03/13/2011,17:18,1131.00,1132.00,1131.00,1132.00,793,187,980.00
03/13/2011,17:19,1132.00,1132.75,1132.00,1132.75,644,10,654.00
03/13/2011,17:20,1132.75,1132.75,1132.50,1132.50,56,92,148.00
03/13/2011,17:21,1132.75,1133.00,1132.50,1132.50,67,76,143.00
03/13/2011,17:22,1132.75,1133.00,1132.00,1132.25,101,182,283.00
03/13/2011,17:23,1132.00,1132.25,1131.50,1131.50,58,216,274.00
03/13/2011,17:24,1131.50,1132.00,1131.50,1131.50,52,93,145.00
03/13/2011,17:25,1131.25,1131.50,1130.50,1130.75,102,417,519.00
03/13/2011,17:26,1130.75,1131.25,1130.00,1130.00,284,688,972.00
03/13/2011,17:27,1130.25,1130.50,1129.50,1129.75,260,1287,1547.00
03/13/2011,17:28,1129.50,1129.75,1129.00,1129.50,631,1408,2039.00
03/13/2011,17:29,1129.50,1130.00,1128.00,1128.75,687,1192,1879.00
03/13/2011,17:30,1128.75,1129.00,1128.25,1128.50,258,304,562.00
03/13/2011,17:31,1128.50,1128.50,1127.75,1128.25,297,1543,1840.00
03/13/2011,17:32,1128.25,1129.75,1128.25,1129.50,693,240,933.00
03/13/2011,17:33,1129.50,1129.50,1128.50,1128.75,98,184,282.00
03/13/2011,17:34,1128.75,1129.00,1128.25,1128.75,156,185,341.00
03/13/2011,17:35,1128.75,1129.25,1128.50,1128.75,255,193,448.00
03/13/2011,17:36,1128.75,1129.25,1128.75,1129.00,136,97,233.00
03/13/2011,17:37,1129.00,1129.00,1126.25,1127.50,621,1612,2233.00
03/13/2011,17:38,1127.50,1128.75,1127.50,1128.75,1209,506,1715.00
03/13/2011,17:39,1128.50,1130.00,1128.25,1129.75,768,429,1197.00
03/13/2011,17:40,1130.00,1130.25,1129.50,1129.50,381,350,731.00
03/13/2011,17:41,1129.50,1130.00,1129.50,1129.75,522,403,925.00
03/13/2011,17:42,1129.75,1130.25,1129.75,1130.25,465,3,468.00
03/13/2011,17:43,1130.25,1130.25,1130.00,1130.00,49,116,165.00
03/13/2011,17:44,1130.00,1130.25,1129.75,1130.00,174,59,233.00
03/13/2011,17:45,1130.25,1130.25,1130.00,1130.25,36,5,41.00
03/13/2011,17:46,1130.00,1130.25,1129.75,1129.75,14,74,88.00
03/13/2011,17:47,1130.00,1130.75,1130.00,1130.75,414,158,572.00
03/13/2011,17:48,1130.75,1130.75,1130.50,1130.50,176,35,211.00
03/13/2011,17:49,1130.50,1130.75,1130.25,1130.25,1,235,236.00
03/13/2011,17:50,1130.25,1131.00,1130.25,1130.50,138,90,228.00
03/13/2011,17:51,1130.50,1130.75,1130.50,1130.75,9,122,131.00
03/13/2011,17:52,1130.50,1130.50,1129.75,1130.00,38,413,451.00
03/13/2011,17:53,1130.00,1130.25,1129.75,1130.25,297,378,675.00
03/13/2011,17:54,1130.25,1130.50,1130.25,1130.25,33,11,44.00
03/13/2011,17:55,1130.50,1131.00,1130.50,1130.75,138,104,242.00
03/13/2011,17:56,1130.75,1131.25,1130.75,1131.00,490,163,653.00
03/13/2011,17:57,1130.75,1131.00,1130.75,1130.75,6,53,59.00
03/13/2011,17:58,1131.00,1131.25,1130.50,1130.75,56,192,248.00
03/13/2011,17:59,1130.75,1131.00,1130.50,1130.75,33,17,50.00
03/13/2011,18:00,1131.00,1131.00,1130.00,1130.75,156,221,377.00
03/13/2011,18:01,1130.50,1131.50,1130.25,1131.00,513,100,613.00
03/13/2011,18:02,1131.25,1131.25,1130.50,1130.75,72,129,201.00
03/13/2011,18:03,1130.75,1131.50,1130.75,1131.50,187,32,219.00
03/13/2011,18:04,1131.25,1131.50,1131.25,1131.50,38,20,58.00
03/13/2011,18:05,1131.50,1131.75,1131.00,1131.25,73,103,176.00
03/13/2011,18:06,1131.50,1131.50,1131.00,1131.00,71,526,597.00
03/13/2011,18:07,1131.00,1131.00,1130.25,1130.25,237,398,635.00
03/13/2011,18:08,1130.50,1131.00,1130.25,1131.00,261,18,279.00
03/13/2011,18:09,1131.00,1131.00,1130.00,1130.25,258,218,476.00
03/13/2011,18:10,1130.25,1130.25,1130.00,1130.25,168,13,181.00
03/13/2011,18:11,1130.25,1130.75,1129.75,1130.50,86,333,419.00
03/13/2011,18:12,1130.25,1131.00,1130.25,1131.00,36,12,48.00
03/13/2011,18:13,1130.75,1131.25,1130.75,1131.25,148,4,152.00
03/13/2011,18:14,1131.25,1131.50,1131.00,1131.25,124,52,176.00
03/13/2011,18:15,1131.25,1131.50,1131.00,1131.25,46,5,51.00
03/13/2011,18:16,1131.25,1131.50,1131.00,1131.25,13,55,68.00
03/13/2011,18:17,1131.25,1131.50,1131.00,1131.00,18,26,44.00
03/13/2011,18:18,1131.25,1131.50,1131.25,1131.50,100,1,101.00
03/13/2011,18:19,1131.50,1131.50,1131.25,1131.25,2,19,21.00
03/13/2011,18:20,1131.50,1131.50,1131.25,1131.25,48,41,89.00
03/13/2011,18:21,1131.25,1131.50,1130.75,1130.75,4,132,136.00
03/13/2011,18:22,1130.75,1131.25,1130.50,1130.50,39,94,133.00
03/13/2011,18:23,1130.50,1131.00,1130.25,1130.75,36,21,57.00
03/13/2011,18:24,1130.75,1130.75,1130.75,1130.75,0,9,9.00
03/13/2011,18:25,1130.75,1130.75,1129.75,1129.75,0,348,348.00
03/13/2011,18:26,1129.75,1130.00,1129.75,1129.75,6,13,19.00
03/13/2011,18:27,1130.00,1130.00,1129.50,1129.75,80,350,430.00
03/13/2011,18:28,1129.50,1130.00,1129.50,1129.50,38,26,64.00
03/13/2011,18:29,1129.75,1130.00,1129.50,1130.00,36,3,39.00
03/13/2011,18:30,1130.00,1130.50,1129.75,1130.25,416,14,430.00
03/13/2011,18:31,1130.25,1130.50,1130.00,1130.25,9,42,51.00
03/13/2011,18:32,1130.00,1130.25,1130.00,1130.25,1,6,7.00
03/13/2011,18:33,1130.00,1130.50,1130.00,1130.25,105,93,198.00
03/13/2011,18:34,1130.00,1130.00,1130.00,1130.00,0,72,72.00
03/13/2011,18:35,1130.00,1130.25,1130.00,1130.25,1,23,24.00
03/13/2011,18:36,1130.00,1130.25,1129.75,1130.00,178,38,216.00
03/13/2011,18:37,1130.00,1130.00,1130.00,1130.00,12,0,12.00
03/13/2011,18:38,1130.00,1130.00,1129.75,1130.00,17,117,134.00
03/13/2011,18:39,1130.00,1130.00,1129.75,1130.00,134,7,141.00
03/13/2011,18:40,1130.00,1130.25,1129.75,1130.00,56,125,181.00
03/13/2011,18:41,1129.75,1129.75,1129.50,1129.75,3,353,356.00
03/13/2011,18:42,1129.50,1129.50,1129.00,1129.25,15,359,374.00
03/13/2011,18:43,1129.25,1129.50,1128.75,1129.25,239,169,408.00
03/13/2011,18:44,1129.00,1129.25,1129.00,1129.25,1,2,3.00
03/13/2011,18:45,1129.00,1129.25,1129.00,1129.00,15,96,111.00
03/13/2011,18:46,1129.00,1129.25,1129.00,1129.25,41,58,99.00
03/13/2011,18:47,1129.25,1130.00,1129.25,1130.00,468,194,662.00
03/13/2011,18:48,1130.00,1138.75,1129.75,1134.25,7644,3237,10881.00
03/13/2011,18:49,1134.25,1134.50,1131.00,1132.50,728,1384,2112.00
03/13/2011,18:50,1132.75,1133.25,1132.25,1132.75,379,233,612.00
03/13/2011,18:51,1133.00,1133.25,1131.50,1132.25,228,564,792.00
03/13/2011,18:52,1132.00,1132.25,1131.00,1131.75,130,210,340.00
03/13/2011,18:53,1132.00,1132.00,1131.00,1131.50,88,301,389.00
03/13/2011,18:54,1131.50,1131.75,1131.25,1131.50,71,199,270.00
03/13/2011,18:55,1131.50,1132.25,1131.50,1132.00,118,191,309.00
03/13/2011,18:56,1132.00,1132.00,1131.25,1131.50,24,161,185.00
03/13/2011,18:57,1131.50,1131.50,1131.00,1131.25,65,79,144.00
03/13/2011,18:58,1131.25,1131.25,1130.25,1131.00,223,321,544.00
03/13/2011,18:59,1130.75,1131.00,1130.25,1130.25,4,169,173.00
03/13/2011,19:00,1130.00,1130.50,1130.00,1130.00,106,95,201.00
03/13/2011,19:01,1130.25,1131.25,1129.25,1131.25,455,650,1105.00
03/13/2011,19:02,1131.25,1132.25,1131.00,1131.75,371,110,481.00
03/13/2011,19:03,1132.00,1132.25,1131.50,1131.75,193,219,412.00
03/13/2011,19:04,1131.50,1132.75,1131.50,1132.75,217,24,241.00
03/13/2011,19:05,1132.50,1132.75,1132.00,1132.50,110,126,236.00
03/13/2011,19:06,1132.50,1132.75,1131.75,1132.50,386,418,804.00
03/13/2011,19:07,1132.75,1132.75,1132.00,1132.25,275,192,467.00
03/13/2011,19:08,1132.00,1132.50,1131.75,1131.75,117,429,546.00
03/13/2011,19:09,1131.75,1132.25,1131.50,1132.00,158,299,457.00
03/13/2011,19:10,1132.00,1132.25,1131.25,1131.75,142,260,402.00
03/13/2011,19:11,1131.75,1132.25,1131.50,1131.75,74,77,151.00
03/13/2011,19:12,1131.75,1132.00,1130.75,1131.50,115,315,430.00
03/13/2011,19:13,1131.50,1132.25,1130.75,1131.50,414,433,847.00
03/13/2011,19:14,1131.25,1131.25,1131.00,1131.00,0,208,208.00
03/13/2011,19:15,1131.00,1131.25,1130.75,1130.75,20,111,131.00
03/13/2011,19:16,1131.00,1131.75,1131.00,1131.75,123,69,192.00
03/13/2011,19:17,1131.75,1132.00,1131.75,1132.00,136,18,154.00
03/13/2011,19:18,1132.00,1132.25,1132.00,1132.00,137,7,144.00
03/13/2011,19:19,1131.75,1132.75,1131.50,1132.75,138,53,191.00
03/13/2011,19:20,1132.50,1132.75,1132.50,1132.75,141,40,181.00
03/13/2011,19:21,1132.50,1133.25,1132.50,1133.00,228,88,316.00
03/13/2011,19:22,1133.00,1134.25,1133.00,1133.75,412,190,602.00
03/13/2011,19:23,1134.00,1134.00,1133.50,1133.75,152,87,239.00
03/13/2011,19:24,1133.75,1134.25,1133.75,1134.00,138,42,180.00
03/13/2011,19:25,1134.00,1134.25,1133.75,1134.25,101,111,212.00
03/13/2011,19:26,1134.00,1134.25,1133.25,1133.50,63,154,217.00
03/13/2011,19:27,1133.50,1133.75,1133.25,1133.75,81,22,103.00
03/13/2011,19:28,1133.75,1133.75,1133.50,1133.75,67,27,94.00
03/13/2011,19:29,1133.75,1134.00,1133.75,1133.75,42,4,46.00
03/13/2011,19:30,1133.75,1133.75,1133.00,1133.25,59,120,179.00
03/13/2011,19:31,1133.25,1133.25,1131.75,1132.00,172,300,472.00
03/13/2011,19:32,1131.75,1132.00,1131.25,1131.50,24,229,253.00
03/13/2011,19:33,1131.25,1132.25,1131.25,1132.25,219,13,232.00
03/13/2011,19:34,1132.25,1132.75,1132.25,1132.50,189,16,205.00
03/13/2011,19:35,1132.75,1133.25,1132.75,1133.25,106,14,120.00
03/13/2011,19:36,1133.00,1133.00,1132.50,1132.75,29,91,120.00
03/13/2011,19:37,1132.50,1132.75,1132.50,1132.50,1,47,48.00
03/13/2011,19:38,1132.25,1132.50,1131.75,1132.25,230,127,357.00
03/13/2011,19:39,1132.50,1132.50,1131.50,1132.00,138,101,239.00
03/13/2011,19:40,1132.00,1132.50,1132.00,1132.50,94,62,156.00
03/13/2011,19:41,1132.25,1132.50,1132.00,1132.25,216,71,287.00
03/13/2011,19:42,1132.00,1132.75,1131.75,1132.75,351,60,411.00
03/13/2011,19:43,1132.50,1132.75,1132.25,1132.50,32,16,48.00
03/13/2011,19:44,1132.25,1132.75,1132.25,1132.50,67,34,101.00
03/13/2011,19:45,1132.75,1133.00,1132.25,1132.50,57,43,100.00
03/13/2011,19:46,1132.50,1133.50,1132.50,1133.50,122,7,129.00
03/13/2011,19:47,1133.25,1133.75,1133.25,1133.50,101,57,158.00
03/13/2011,19:48,1133.75,1134.00,1133.50,1134.00,220,58,278.00
03/13/2011,19:49,1133.75,1134.50,1133.75,1134.25,234,73,307.00
03/13/2011,19:50,1134.25,1134.50,1134.00,1134.50,51,76,127.00
03/13/2011,19:51,1134.50,1134.50,1134.00,1134.50,207,135,342.00
03/13/2011,19:52,1134.50,1135.00,1134.50,1134.50,256,70,326.00
03/13/2011,19:53,1134.50,1134.75,1134.50,1134.75,28,115,143.00
03/13/2011,19:54,1134.75,1135.50,1134.25,1135.25,1165,98,1263.00
03/13/2011,19:55,1135.50,1136.25,1135.25,1135.50,701,165,866.00
03/13/2011,19:56,1135.50,1136.00,1135.50,1135.50,108,449,557.00
03/13/2011,19:57,1135.75,1135.75,1135.25,1135.25,41,196,237.00
03/13/2011,19:58,1135.25,1135.50,1135.00,1135.25,135,92,227.00
03/13/2011,19:59,1135.25,1135.50,1135.00,1135.25,225,54,279.00
03/13/2011,20:00,1135.25,1135.50,1135.00,1135.50,218,154,372.00
03/13/2011,20:01,1135.75,1135.75,1134.75,1135.00,76,449,525.00
03/13/2011,20:02,1134.75,1135.25,1134.50,1135.00,327,188,515.00
03/13/2011,20:03,1134.75,1135.00,1134.75,1134.75,82,99,181.00
03/13/2011,20:04,1134.75,1135.50,1134.25,1134.50,209,327,536.00
03/13/2011,20:05,1134.75,1134.75,1133.50,1134.00,471,450,921.00
03/13/2011,20:06,1134.00,1134.00,1133.25,1133.50,112,221,333.00
03/13/2011,20:07,1133.75,1134.25,1133.50,1133.75,168,47,215.00
03/13/2011,20:08,1133.75,1134.25,1133.75,1134.00,398,59,457.00
03/13/2011,20:09,1134.00,1134.00,1133.50,1134.00,47,57,104.00
03/13/2011,20:10,1133.75,1134.00,1133.50,1133.50,6,63,69.00
03/13/2011,20:11,1133.50,1133.75,1133.25,1133.50,88,74,162.00
03/13/2011,20:12,1133.75,1134.75,1133.50,1134.50,210,100,310.00
03/13/2011,20:13,1134.25,1135.00,1134.25,1134.75,67,79,146.00
03/13/2011,20:14,1134.75,1135.25,1134.75,1135.25,165,21,186.00
03/13/2011,20:15,1135.00,1135.00,1134.75,1134.75,0,70,70.00
03/13/2011,20:16,1134.75,1135.00,1134.50,1134.50,31,37,68.00
03/13/2011,20:17,1134.50,1134.50,1133.75,1134.00,47,183,230.00
03/13/2011,20:18,1133.75,1134.00,1133.00,1133.00,61,394,455.00
03/13/2011,20:19,1133.25,1133.50,1133.00,1133.50,84,17,101.00
03/13/2011,20:20,1133.75,1134.25,1133.75,1133.75,114,86,200.00
03/13/2011,20:21,1134.00,1134.00,1134.00,1134.00,6,0,6.00
03/13/2011,20:22,1134.00,1134.25,1134.00,1134.00,57,1,58.00
03/13/2011,20:23,1134.00,1134.00,1134.00,1134.00,0,42,42.00
03/13/2011,20:24,1134.00,1134.25,1134.00,1134.00,7,81,88.00
03/13/2011,20:25,1134.25,1135.25,1134.25,1135.25,222,2,224.00
03/13/2011,20:26,1135.25,1135.50,1135.00,1135.25,101,152,253.00
03/13/2011,20:27,1135.00,1135.00,1134.75,1135.00,68,21,89.00
03/13/2011,20:28,1135.00,1135.00,1134.75,1134.75,35,44,79.00
03/13/2011,20:29,1134.75,1135.00,1134.75,1134.75,2,136,138.00
03/13/2011,20:30,1134.75,1135.25,1134.75,1135.25,115,65,180.00
03/13/2011,20:31,1135.25,1135.50,1135.25,1135.25,82,17,99.00
03/13/2011,20:32,1135.00,1135.25,1135.00,1135.25,53,76,129.00
03/13/2011,20:33,1135.25,1135.25,1135.00,1135.25,12,39,51.00
03/13/2011,20:34,1135.00,1135.25,1134.75,1134.75,130,212,342.00
03/13/2011,20:35,1134.75,1134.75,1133.50,1134.00,173,370,543.00
03/13/2011,20:36,1134.25,1134.50,1134.00,1134.25,87,33,120.00
03/13/2011,20:37,1134.25,1134.50,1134.00,1134.50,86,34,120.00
03/13/2011,20:38,1134.50,1134.50,1133.25,1134.00,147,300,447.00
03/13/2011,20:39,1134.00,1134.25,1133.75,1133.75,1,56,57.00
03/13/2011,20:40,1134.00,1134.00,1133.50,1133.50,4,48,52.00
03/13/2011,20:41,1133.50,1133.75,1133.50,1133.75,22,1,23.00
03/13/2011,20:42,1133.75,1134.00,1133.75,1134.00,10,0,10.00
03/13/2011,20:43,1134.00,1134.00,1133.75,1133.75,8,5,13.00
03/13/2011,20:44,1133.75,1134.00,1133.75,1133.75,12,7,19.00
03/13/2011,20:45,1134.00,1134.00,1133.75,1134.00,17,7,24.00
03/13/2011,20:46,1134.00,1134.00,1133.75,1133.75,17,33,50.00
03/13/2011,20:47,1133.50,1133.75,1133.25,1133.75,7,49,56.00
03/13/2011,20:48,1133.75,1133.75,1133.50,1133.75,68,17,85.00
03/13/2011,20:49,1133.75,1133.75,1133.75,1133.75,8,0,8.00
03/13/2011,20:50,1133.50,1133.75,1133.50,1133.75,3,1,4.00
03/13/2011,20:51,1133.75,1133.75,1133.50,1133.75,35,1,36.00
03/13/2011,20:52,1133.75,1134.00,1133.75,1133.75,96,14,110.00
03/13/2011,20:53,1133.75,1134.00,1133.75,1133.75,2,24,26.00
03/13/2011,20:54,1133.50,1133.75,1133.25,1133.75,8,41,49.00
03/13/2011,20:55,1133.75,1133.75,1133.50,1133.50,2,51,53.00
03/13/2011,20:56,1133.50,1133.50,1133.25,1133.50,145,5,150.00
03/13/2011,20:57,1133.25,1133.50,1132.75,1132.75,162,128,290.00
03/13/2011,20:58,1132.75,1133.00,1132.75,1133.00,188,72,260.00
03/13/2011,20:59,1133.00,1133.00,1132.50,1132.50,125,117,242.00
03/13/2011,21:00,1132.50,1133.00,1132.50,1132.75,102,4,106.00
03/13/2011,21:01,1132.75,1133.25,1132.75,1133.25,117,1,118.00
03/13/2011,21:02,1133.50,1133.75,1133.50,1133.50,90,2,92.00
03/13/2011,21:03,1133.75,1133.75,1133.50,1133.75,84,5,89.00
03/13/2011,21:04,1133.75,1134.00,1133.25,1133.25,108,183,291.00
03/13/2011,21:05,1133.50,1133.75,1133.25,1133.50,55,30,85.00
03/13/2011,21:06,1133.25,1133.50,1133.25,1133.50,20,1,21.00
03/13/2011,21:07,1133.50,1133.50,1133.25,1133.50,29,11,40.00
03/13/2011,21:08,1133.75,1134.00,1133.50,1133.75,37,18,55.00
03/13/2011,21:09,1133.75,1133.75,1133.75,1133.75,0,4,4.00
03/13/2011,21:10,1133.75,1133.75,1133.25,1133.25,3,40,43.00
03/13/2011,21:11,1133.50,1133.50,1133.00,1133.25,40,63,103.00
03/13/2011,21:12,1133.00,1133.00,1132.50,1132.50,48,155,203.00
03/13/2011,21:13,1132.50,1132.50,1131.50,1132.50,233,530,763.00
03/13/2011,21:14,1132.75,1132.75,1131.75,1132.00,68,322,390.00
03/13/2011,21:15,1132.00,1132.00,1130.75,1131.50,180,575,755.00
03/13/2011,21:16,1131.50,1132.25,1130.75,1131.75,350,136,486.00
03/13/2011,21:17,1131.75,1132.25,1130.50,1130.50,95,191,286.00
03/13/2011,21:18,1130.75,1131.25,1130.50,1130.75,105,134,239.00
03/13/2011,21:19,1131.00,1131.25,1130.75,1130.75,122,16,138.00
03/13/2011,21:20,1130.75,1131.50,1130.75,1131.50,167,38,205.00
03/13/2011,21:21,1131.50,1131.75,1131.50,1131.50,58,1,59.00
03/13/2011,21:22,1131.50,1131.75,1131.00,1131.25,161,218,379.00
03/13/2011,21:23,1131.00,1131.50,1130.00,1130.75,313,372,685.00
03/13/2011,21:24,1130.50,1131.25,1130.25,1131.00,354,78,432.00
03/13/2011,21:25,1131.00,1132.25,1131.00,1132.00,425,212,637.00
03/13/2011,21:26,1132.00,1132.25,1131.75,1131.75,39,211,250.00
03/13/2011,21:27,1131.75,1131.75,1130.75,1131.50,138,168,306.00
03/13/2011,21:28,1131.25,1131.25,1130.25,1130.50,158,276,434.00
03/13/2011,21:29,1130.50,1131.25,1130.50,1131.25,99,38,137.00
03/13/2011,21:30,1131.25,1131.50,1131.00,1131.00,65,13,78.00
03/13/2011,21:31,1131.00,1131.50,1131.00,1131.50,112,4,116.00
03/13/2011,21:32,1131.50,1131.75,1131.25,1131.25,6,32,38.00
03/13/2011,21:33,1131.50,1131.50,1131.25,1131.25,68,33,101.00
03/13/2011,21:34,1131.50,1131.50,1131.25,1131.50,59,1,60.00
03/13/2011,21:35,1131.50,1131.50,1131.25,1131.25,19,64,83.00
03/13/2011,21:36,1131.25,1131.25,1130.75,1131.25,11,104,115.00
03/13/2011,21:37,1131.25,1131.25,1130.50,1130.75,33,98,131.00
03/13/2011,21:38,1131.00,1132.25,1131.00,1132.25,277,30,307.00
03/13/2011,21:39,1132.00,1132.50,1132.00,1132.50,126,105,231.00
03/13/2011,21:40,1132.50,1133.25,1132.50,1133.00,229,111,340.00
03/13/2011,21:41,1133.00,1133.25,1132.75,1133.00,234,108,342.00
03/13/2011,21:42,1133.25,1133.50,1133.00,1133.00,62,117,179.00
03/13/2011,21:43,1133.00,1133.25,1132.25,1133.00,302,316,618.00
03/13/2011,21:44,1133.25,1133.50,1133.00,1133.25,74,31,105.00
03/13/2011,21:45,1133.25,1133.75,1133.00,1133.50,132,82,214.00
03/13/2011,21:46,1133.75,1133.75,1133.50,1133.50,32,19,51.00
03/13/2011,21:47,1133.75,1134.00,1133.75,1134.00,87,0,87.00
03/13/2011,21:48,1134.00,1134.25,1133.75,1133.75,42,30,72.00
03/13/2011,21:49,1134.00,1134.00,1133.75,1134.00,107,5,112.00
03/13/2011,21:50,1134.00,1134.00,1133.75,1134.00,30,5,35.00
03/13/2011,21:51,1134.00,1134.00,1133.75,1134.00,83,1,84.00
03/13/2011,21:52,1134.00,1134.25,1134.00,1134.00,74,18,92.00
03/13/2011,21:53,1134.25,1134.25,1134.00,1134.00,67,3,70.00
03/13/2011,21:54,1134.00,1134.00,1133.75,1134.00,25,80,105.00
03/13/2011,21:55,1133.75,1133.75,1133.75,1133.75,0,27,27.00
03/13/2011,21:56,1133.75,1134.00,1133.50,1133.50,10,118,128.00
03/13/2011,21:57,1133.50,1133.50,1133.50,1133.50,0,25,25.00
03/13/2011,21:58,1133.50,1133.75,1133.50,1133.50,2,6,8.00
03/13/2011,21:59,1133.50,1133.50,1133.50,1133.50,0,8,8.00
03/13/2011,22:00,1133.50,1133.50,1132.75,1133.25,128,250,378.00
03/13/2011,22:01,1133.25,1133.50,1133.25,1133.50,65,6,71.00
03/13/2011,22:02,1133.50,1133.50,1133.25,1133.25,52,7,59.00
03/13/2011,22:03,1133.50,1134.25,1133.50,1134.25,303,99,402.00
03/13/2011,22:04,1134.25,1134.50,1134.25,1134.25,135,67,202.00
03/13/2011,22:05,1134.50,1134.75,1134.25,1134.75,122,28,150.00
03/13/2011,22:06,1134.75,1135.50,1134.50,1134.75,350,93,443.00
03/13/2011,22:07,1135.00,1135.25,1135.00,1135.00,100,31,131.00
03/13/2011,22:08,1135.25,1135.75,1135.00,1135.75,287,25,312.00
03/13/2011,22:09,1135.75,1135.75,1135.25,1135.25,196,69,265.00
03/13/2011,22:10,1135.25,1135.25,1134.75,1135.00,32,50,82.00
03/13/2011,22:11,1135.00,1135.00,1134.75,1135.00,58,141,199.00
03/13/2011,22:12,1135.00,1135.25,1134.75,1135.00,88,74,162.00
03/13/2011,22:13,1135.00,1135.50,1134.75,1135.50,163,14,177.00
03/13/2011,22:14,1135.50,1135.50,1135.00,1135.00,19,80,99.00
03/13/2011,22:15,1135.00,1135.25,1135.00,1135.00,38,117,155.00
03/13/2011,22:16,1135.00,1135.00,1134.25,1134.25,34,280,314.00
03/13/2011,22:17,1134.25,1134.25,1134.25,1134.25,0,57,57.00
03/13/2011,22:18,1134.25,1134.75,1134.25,1134.75,66,46,112.00
03/13/2011,22:19,1134.50,1134.75,1134.50,1134.75,34,1,35.00
03/13/2011,22:20,1135.00,1135.00,1134.75,1134.75,37,3,40.00
03/13/2011,22:21,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/13/2011,22:22,1134.75,1134.75,1134.50,1134.50,0,77,77.00
03/13/2011,22:24,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/13/2011,22:25,1134.50,1134.50,1134.50,1134.50,0,169,169.00
03/13/2011,22:26,1134.50,1134.50,1134.00,1134.00,1,58,59.00
03/13/2011,22:27,1134.00,1134.25,1133.75,1134.00,46,65,111.00
03/13/2011,22:28,1134.00,1134.25,1134.00,1134.00,13,99,112.00
03/13/2011,22:29,1134.00,1134.00,1133.50,1133.50,5,108,113.00
03/13/2011,22:30,1133.50,1133.75,1133.50,1133.50,5,64,69.00
03/13/2011,22:31,1133.50,1133.75,1133.25,1133.50,15,24,39.00
03/13/2011,22:32,1133.50,1133.50,1132.75,1132.75,4,220,224.00
03/13/2011,22:33,1132.75,1133.00,1132.75,1133.00,243,24,267.00
03/13/2011,22:34,1133.00,1133.25,1133.00,1133.25,225,8,233.00
03/13/2011,22:35,1133.00,1133.25,1133.00,1133.25,16,5,21.00
03/13/2011,22:36,1133.00,1133.25,1133.00,1133.00,2,2,4.00
03/13/2011,22:37,1133.00,1133.75,1133.00,1133.50,41,2,43.00
03/13/2011,22:38,1133.75,1133.75,1133.50,1133.75,8,1,9.00
03/13/2011,22:39,1133.50,1133.50,1133.00,1133.00,15,151,166.00
03/13/2011,22:40,1133.00,1133.25,1132.50,1132.75,78,263,341.00
03/13/2011,22:41,1132.50,1133.00,1132.25,1133.00,106,118,224.00
03/13/2011,22:42,1133.00,1133.25,1133.00,1133.25,15,10,25.00
03/13/2011,22:43,1133.25,1133.25,1133.00,1133.25,6,1,7.00
03/13/2011,22:44,1133.00,1133.00,1132.50,1132.75,15,150,165.00
03/13/2011,22:45,1133.00,1133.75,1132.75,1133.50,61,44,105.00
03/13/2011,22:46,1133.50,1133.75,1133.25,1133.50,7,13,20.00
03/13/2011,22:47,1133.25,1133.25,1133.00,1133.00,0,18,18.00
03/13/2011,22:48,1133.50,1133.50,1133.50,1133.50,14,0,14.00
03/13/2011,22:49,1133.50,1133.50,1133.00,1133.00,2,50,52.00
03/13/2011,22:50,1133.25,1133.75,1133.25,1133.75,66,6,72.00
03/13/2011,22:51,1133.25,1133.50,1133.25,1133.25,3,39,42.00
03/13/2011,22:52,1133.50,1133.50,1133.50,1133.50,16,0,16.00
03/13/2011,22:53,1133.50,1133.50,1132.50,1132.75,44,225,269.00
03/13/2011,22:54,1132.50,1132.50,1132.00,1132.00,4,91,95.00
03/13/2011,22:55,1132.25,1132.75,1132.00,1132.75,77,246,323.00
03/13/2011,22:56,1132.75,1133.00,1132.75,1133.00,19,0,19.00
03/13/2011,22:57,1133.00,1133.00,1132.75,1132.75,22,6,28.00
03/13/2011,22:58,1133.00,1133.00,1132.75,1132.75,26,16,42.00
03/13/2011,22:59,1133.00,1133.00,1132.75,1132.75,24,2,26.00
03/13/2011,23:00,1132.75,1132.75,1132.75,1132.75,0,59,59.00
03/13/2011,23:01,1132.50,1132.75,1132.50,1132.75,15,4,19.00
03/13/2011,23:02,1132.75,1132.75,1132.50,1132.75,15,5,20.00
03/13/2011,23:03,1133.00,1133.00,1132.50,1132.50,4,74,78.00
03/13/2011,23:04,1132.75,1132.75,1132.50,1132.50,1,4,5.00
03/13/2011,23:05,1132.50,1132.50,1132.50,1132.50,0,26,26.00
03/13/2011,23:06,1132.50,1132.50,1132.25,1132.25,15,31,46.00
03/13/2011,23:07,1132.25,1132.50,1132.25,1132.25,2,10,12.00
03/13/2011,23:08,1132.25,1132.50,1132.25,1132.25,2,23,25.00
03/13/2011,23:09,1132.50,1132.75,1132.50,1132.75,125,0,125.00
03/13/2011,23:10,1132.50,1132.75,1132.50,1132.75,49,10,59.00
03/13/2011,23:11,1132.75,1132.75,1132.75,1132.75,17,0,17.00
03/13/2011,23:12,1132.50,1132.75,1132.50,1132.50,1,30,31.00
03/13/2011,23:13,1132.25,1132.25,1131.50,1131.75,14,572,586.00
03/13/2011,23:14,1131.50,1131.75,1131.25,1131.75,10,35,45.00
03/13/2011,23:15,1131.50,1131.75,1131.25,1131.25,1,31,32.00
03/13/2011,23:16,1131.50,1131.75,1131.50,1131.50,18,4,22.00
03/13/2011,23:17,1131.50,1131.75,1131.50,1131.75,99,21,120.00
03/13/2011,23:18,1131.75,1132.00,1131.75,1131.75,77,1,78.00
03/13/2011,23:19,1132.00,1132.50,1131.75,1132.50,242,16,258.00
03/13/2011,23:20,1132.25,1132.50,1132.00,1132.25,5,19,24.00
03/13/2011,23:21,1132.00,1132.25,1132.00,1132.00,4,7,11.00
03/13/2011,23:22,1132.25,1132.25,1132.25,1132.25,4,0,4.00
03/13/2011,23:23,1132.25,1133.00,1132.25,1133.00,135,0,135.00
03/13/2011,23:24,1133.00,1133.50,1133.00,1133.00,85,67,152.00
03/13/2011,23:25,1133.00,1133.75,1133.00,1133.50,75,26,101.00
03/13/2011,23:26,1133.50,1133.75,1133.50,1133.50,38,5,43.00
03/13/2011,23:27,1133.50,1133.75,1133.25,1133.25,12,49,61.00
03/13/2011,23:28,1133.25,1133.50,1133.25,1133.50,22,60,82.00
03/13/2011,23:29,1133.75,1134.00,1133.50,1134.00,39,13,52.00
03/13/2011,23:30,1133.75,1134.00,1133.50,1133.75,13,31,44.00
03/13/2011,23:31,1133.75,1133.75,1133.50,1133.75,11,63,74.00
03/13/2011,23:32,1133.75,1133.75,1133.50,1133.50,25,10,35.00
03/13/2011,23:33,1133.50,1133.50,1133.50,1133.50,0,21,21.00
03/13/2011,23:34,1133.50,1133.75,1133.50,1133.75,2,30,32.00
03/13/2011,23:35,1133.50,1133.50,1133.25,1133.50,3,21,24.00
03/13/2011,23:36,1133.50,1133.75,1133.50,1133.75,50,0,50.00
03/13/2011,23:37,1133.50,1133.75,1133.25,1133.25,5,15,20.00
03/13/2011,23:38,1133.25,1133.75,1133.25,1133.75,13,12,25.00
03/13/2011,23:39,1133.75,1133.75,1133.75,1133.75,127,0,127.00
03/13/2011,23:40,1134.00,1134.00,1133.75,1133.75,53,8,61.00
03/13/2011,23:41,1133.75,1134.25,1133.75,1134.00,46,20,66.00
03/13/2011,23:42,1134.25,1134.50,1134.25,1134.25,69,7,76.00
03/13/2011,23:43,1134.25,1134.50,1134.25,1134.25,1,30,31.00
03/13/2011,23:44,1134.25,1134.50,1134.25,1134.50,5,1,6.00
03/13/2011,23:45,1134.50,1134.50,1134.25,1134.50,74,12,86.00
03/13/2011,23:46,1134.50,1134.75,1134.25,1134.50,103,54,157.00
03/13/2011,23:47,1134.50,1134.50,1134.25,1134.50,78,5,83.00
03/13/2011,23:48,1134.50,1134.75,1134.50,1134.75,76,92,168.00
03/13/2011,23:49,1134.50,1134.50,1134.25,1134.50,1,17,18.00
03/13/2011,23:50,1134.25,1134.25,1134.25,1134.25,0,15,15.00
03/13/2011,23:51,1134.25,1134.25,1134.00,1134.00,0,24,24.00
03/13/2011,23:52,1134.00,1134.25,1134.00,1134.25,9,5,14.00
03/13/2011,23:53,1134.25,1134.25,1134.25,1134.25,69,0,69.00
03/13/2011,23:54,1134.50,1134.50,1134.50,1134.50,47,0,47.00
03/13/2011,23:55,1134.50,1134.50,1134.25,1134.50,2,6,8.00
03/13/2011,23:56,1134.25,1134.50,1134.25,1134.25,12,6,18.00
03/13/2011,23:57,1134.25,1134.25,1134.25,1134.25,0,16,16.00
03/13/2011,23:58,1134.25,1134.50,1134.25,1134.25,1,10,11.00
03/13/2011,23:59,1134.25,1134.25,1134.25,1134.25,0,3,3.00
03/14/2011,00:00,1134.25,1134.50,1134.25,1134.25,26,61,87.00
03/14/2011,00:01,1134.25,1134.50,1134.25,1134.50,1,1,2.00
03/14/2011,00:03,1134.25,1134.25,1134.25,1134.25,0,81,81.00
03/14/2011,00:04,1134.50,1134.50,1134.50,1134.50,60,0,60.00
03/14/2011,00:05,1134.75,1135.00,1134.75,1134.75,38,20,58.00
03/14/2011,00:06,1135.00,1135.00,1134.75,1135.00,45,1,46.00
03/14/2011,00:07,1135.00,1135.25,1134.75,1134.75,73,90,163.00
03/14/2011,00:08,1134.75,1135.25,1134.75,1134.75,81,13,94.00
03/14/2011,00:09,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/14/2011,00:10,1135.00,1135.00,1134.75,1134.75,29,1,30.00
03/14/2011,00:11,1134.75,1135.00,1134.75,1134.75,11,13,24.00
03/14/2011,00:12,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/14/2011,00:13,1135.00,1135.00,1134.75,1135.00,39,3,42.00
03/14/2011,00:14,1135.25,1135.25,1134.75,1134.75,1,50,51.00
03/14/2011,00:15,1134.75,1134.75,1134.50,1134.50,0,3,3.00
03/14/2011,00:16,1134.75,1134.75,1134.50,1134.50,2,29,31.00
03/14/2011,00:17,1134.50,1134.50,1134.25,1134.50,7,12,19.00
03/14/2011,00:18,1134.50,1134.50,1134.25,1134.25,3,27,30.00
03/14/2011,00:19,1134.25,1134.25,1134.25,1134.25,0,18,18.00
03/14/2011,00:20,1134.00,1134.00,1134.00,1134.00,0,21,21.00
03/14/2011,00:21,1133.75,1134.25,1133.75,1134.25,18,25,43.00
03/14/2011,00:22,1134.25,1134.25,1134.00,1134.00,2,13,15.00
03/14/2011,00:23,1134.00,1134.00,1133.50,1133.75,10,66,76.00
03/14/2011,00:24,1133.75,1134.00,1133.50,1134.00,70,97,167.00
03/14/2011,00:25,1134.00,1134.00,1131.25,1133.50,717,1329,2046.00
03/14/2011,00:26,1133.50,1134.00,1133.50,1134.00,268,79,347.00
03/14/2011,00:27,1133.75,1134.00,1133.75,1133.75,2,37,39.00
03/14/2011,00:28,1133.75,1134.00,1133.75,1133.75,1,72,73.00
03/14/2011,00:29,1133.75,1134.00,1133.75,1133.75,1,125,126.00
03/14/2011,00:30,1133.75,1133.75,1133.50,1133.50,0,39,39.00
03/14/2011,00:31,1133.50,1133.75,1133.50,1133.50,8,17,25.00
03/14/2011,00:32,1133.50,1133.75,1133.50,1133.75,93,2,95.00
03/14/2011,00:33,1133.75,1134.00,1133.50,1133.75,14,7,21.00
03/14/2011,00:34,1134.00,1134.00,1133.50,1133.50,4,7,11.00
03/14/2011,00:35,1133.75,1133.75,1133.75,1133.75,14,0,14.00
03/14/2011,00:36,1133.75,1133.75,1133.75,1133.75,25,0,25.00
03/14/2011,00:37,1133.75,1133.75,1133.75,1133.75,6,0,6.00
03/14/2011,00:38,1133.75,1134.00,1133.50,1133.50,12,101,113.00
03/14/2011,00:39,1133.75,1134.00,1133.75,1133.75,21,1,22.00
03/14/2011,00:40,1134.00,1134.50,1133.75,1134.50,152,1,153.00
03/14/2011,00:41,1134.50,1135.00,1134.50,1134.75,116,28,144.00
03/14/2011,00:42,1134.75,1134.75,1134.50,1134.50,10,1,11.00
03/14/2011,00:43,1134.75,1134.75,1134.50,1134.50,5,24,29.00
03/14/2011,00:44,1134.50,1134.75,1134.50,1134.50,3,13,16.00
03/14/2011,00:45,1134.50,1134.50,1134.50,1134.50,0,7,7.00
03/14/2011,00:47,1134.50,1134.50,1134.50,1134.50,0,6,6.00
03/14/2011,00:48,1134.25,1134.50,1134.25,1134.25,5,2,7.00
03/14/2011,00:49,1134.25,1135.00,1134.25,1135.00,131,1,132.00
03/14/2011,00:50,1135.00,1135.00,1135.00,1135.00,24,0,24.00
03/14/2011,00:51,1135.00,1136.00,1135.00,1135.75,278,23,301.00
03/14/2011,00:52,1135.75,1135.75,1135.25,1135.75,144,50,194.00
03/14/2011,00:53,1135.75,1135.75,1135.25,1135.50,12,48,60.00
03/14/2011,00:54,1135.50,1135.50,1135.25,1135.25,2,20,22.00
03/14/2011,00:55,1135.25,1135.25,1135.00,1135.00,0,56,56.00
03/14/2011,00:56,1135.25,1135.25,1135.00,1135.00,1,53,54.00
03/14/2011,00:57,1134.75,1135.00,1134.75,1134.75,40,73,113.00
03/14/2011,00:58,1134.75,1134.75,1134.75,1134.75,0,5,5.00
03/14/2011,00:59,1134.75,1134.75,1134.75,1134.75,0,2,2.00
03/14/2011,01:00,1134.75,1135.00,1134.25,1134.25,36,117,153.00
03/14/2011,01:01,1134.25,1134.50,1134.25,1134.50,26,2,28.00
03/14/2011,01:02,1134.75,1135.00,1134.50,1134.75,86,2,88.00
03/14/2011,01:03,1134.75,1135.00,1134.75,1135.00,101,14,115.00
03/14/2011,01:04,1135.00,1135.25,1135.00,1135.00,9,48,57.00
03/14/2011,01:05,1135.25,1135.25,1135.00,1135.25,86,1,87.00
03/14/2011,01:06,1135.25,1135.25,1135.25,1135.25,35,0,35.00
03/14/2011,01:07,1135.00,1135.00,1134.75,1134.75,0,63,63.00
03/14/2011,01:08,1134.75,1134.75,1134.75,1134.75,0,26,26.00
03/14/2011,01:09,1134.50,1134.75,1134.00,1134.25,21,179,200.00
03/14/2011,01:10,1134.25,1134.50,1134.00,1134.50,124,2,126.00
03/14/2011,01:11,1134.25,1134.50,1134.25,1134.25,97,7,104.00
03/14/2011,01:12,1134.50,1134.50,1134.25,1134.50,115,11,126.00
03/14/2011,01:13,1134.50,1134.75,1134.50,1134.75,14,0,14.00
03/14/2011,01:14,1134.50,1134.50,1134.50,1134.50,0,2,2.00
03/14/2011,01:15,1134.50,1134.50,1134.25,1134.25,0,84,84.00
03/14/2011,01:16,1134.25,1134.75,1134.00,1134.50,106,54,160.00
03/14/2011,01:18,1134.50,1134.50,1134.25,1134.50,20,10,30.00
03/14/2011,01:19,1134.50,1135.25,1134.50,1135.25,140,0,140.00
03/14/2011,01:20,1135.00,1135.25,1135.00,1135.25,6,105,111.00
03/14/2011,01:21,1135.25,1135.25,1135.00,1135.25,50,21,71.00
03/14/2011,01:22,1135.25,1135.25,1135.00,1135.00,92,37,129.00
03/14/2011,01:23,1135.25,1135.25,1135.00,1135.00,71,17,88.00
03/14/2011,01:24,1135.25,1135.75,1135.00,1135.00,153,280,433.00
03/14/2011,01:25,1135.00,1135.25,1135.00,1135.00,4,157,161.00
03/14/2011,01:26,1135.00,1135.00,1134.75,1134.75,0,34,34.00
03/14/2011,01:27,1134.75,1134.75,1134.50,1134.50,0,159,159.00
03/14/2011,01:28,1134.50,1134.50,1133.25,1133.50,64,333,397.00
03/14/2011,01:29,1133.75,1134.00,1133.00,1133.75,241,332,573.00
03/14/2011,01:30,1134.00,1134.25,1134.00,1134.00,59,2,61.00
03/14/2011,01:31,1134.25,1134.25,1134.00,1134.25,29,17,46.00
03/14/2011,01:32,1134.25,1134.25,1134.25,1134.25,3,0,3.00
03/14/2011,01:33,1134.25,1134.25,1133.75,1133.75,72,67,139.00
03/14/2011,01:34,1133.75,1133.75,1133.50,1133.75,79,15,94.00
03/14/2011,01:35,1133.75,1134.00,1133.75,1133.75,22,10,32.00
03/14/2011,01:36,1133.75,1134.00,1133.50,1133.50,9,131,140.00
03/14/2011,01:37,1133.50,1133.75,1133.50,1133.75,15,51,66.00
03/14/2011,01:38,1133.50,1133.75,1133.50,1133.50,27,179,206.00
03/14/2011,01:39,1133.50,1133.75,1133.50,1133.75,24,179,203.00
03/14/2011,01:40,1133.75,1134.00,1133.75,1133.75,81,15,96.00
03/14/2011,01:41,1133.75,1134.00,1133.50,1133.75,11,78,89.00
03/14/2011,01:42,1133.50,1133.75,1133.50,1133.50,32,185,217.00
03/14/2011,01:43,1133.75,1133.75,1133.75,1133.75,20,0,20.00
03/14/2011,01:44,1133.75,1133.75,1133.75,1133.75,45,0,45.00
03/14/2011,01:45,1133.75,1133.75,1133.75,1133.75,1,0,1.00
03/14/2011,01:46,1133.75,1134.25,1133.50,1134.00,193,55,248.00
03/14/2011,01:47,1134.00,1134.25,1133.75,1134.00,3,45,48.00
03/14/2011,01:48,1134.25,1134.25,1134.00,1134.25,57,3,60.00
03/14/2011,01:49,1134.25,1134.25,1134.25,1134.25,35,0,35.00
03/14/2011,01:50,1134.25,1134.50,1134.25,1134.50,54,0,54.00
03/14/2011,01:51,1134.50,1134.75,1134.50,1134.50,19,50,69.00
03/14/2011,01:52,1134.50,1134.50,1134.50,1134.50,0,23,23.00
03/14/2011,01:53,1134.50,1134.50,1134.50,1134.50,0,38,38.00
03/14/2011,01:54,1134.50,1134.50,1134.50,1134.50,0,60,60.00
03/14/2011,01:55,1134.75,1135.50,1134.75,1135.25,178,56,234.00
03/14/2011,01:56,1135.50,1135.50,1135.25,1135.25,27,10,37.00
03/14/2011,01:57,1135.25,1135.50,1134.75,1135.50,360,167,527.00
03/14/2011,01:58,1135.75,1135.75,1135.50,1135.50,157,330,487.00
03/14/2011,01:59,1135.50,1135.50,1134.75,1135.00,157,299,456.00
03/14/2011,02:00,1134.75,1134.75,1134.00,1134.00,22,178,200.00
03/14/2011,02:01,1134.00,1134.00,1133.50,1133.75,640,347,987.00
03/14/2011,02:02,1133.75,1134.50,1133.00,1133.75,922,1302,2224.00
03/14/2011,02:03,1133.75,1134.00,1133.25,1133.75,446,466,912.00
03/14/2011,02:04,1133.75,1134.00,1133.50,1133.50,35,118,153.00
03/14/2011,02:05,1133.50,1133.50,1132.50,1132.50,121,518,639.00
03/14/2011,02:06,1132.50,1133.25,1132.50,1133.25,334,70,404.00
03/14/2011,02:07,1133.25,1133.50,1133.00,1133.50,277,10,287.00
03/14/2011,02:08,1133.75,1133.75,1133.25,1133.25,40,54,94.00
03/14/2011,02:09,1133.50,1135.25,1133.50,1135.00,482,389,871.00
03/14/2011,02:10,1134.75,1135.25,1134.75,1134.75,175,49,224.00
03/14/2011,02:11,1134.75,1135.00,1134.25,1134.25,228,243,471.00
03/14/2011,02:12,1134.25,1135.00,1134.25,1134.75,321,234,555.00
03/14/2011,02:13,1134.50,1134.75,1134.50,1134.50,21,302,323.00
03/14/2011,02:14,1134.75,1134.75,1134.25,1134.25,92,92,184.00
03/14/2011,02:15,1134.50,1134.50,1134.25,1134.25,52,7,59.00
03/14/2011,02:16,1134.25,1134.50,1134.25,1134.50,35,56,91.00
03/14/2011,02:17,1134.50,1134.50,1134.25,1134.25,4,15,19.00
03/14/2011,02:18,1134.50,1134.50,1134.00,1134.00,443,1123,1566.00
03/14/2011,02:19,1134.25,1134.25,1133.50,1133.75,5,190,195.00
03/14/2011,02:20,1133.50,1133.50,1132.75,1133.25,54,160,214.00
03/14/2011,02:21,1133.00,1133.00,1131.50,1131.75,634,1309,1943.00
03/14/2011,02:22,1131.75,1131.75,1131.25,1131.75,604,378,982.00
03/14/2011,02:23,1131.50,1131.75,1131.50,1131.75,92,70,162.00
03/14/2011,02:24,1131.75,1132.00,1131.50,1131.75,39,90,129.00
03/14/2011,02:25,1131.75,1132.00,1131.25,1131.75,146,272,418.00
03/14/2011,02:26,1131.75,1131.75,1131.25,1131.50,56,260,316.00
03/14/2011,02:27,1131.50,1131.75,1131.25,1131.50,343,476,819.00
03/14/2011,02:28,1131.50,1131.50,1131.25,1131.25,14,87,101.00
03/14/2011,02:29,1131.50,1131.75,1131.25,1131.25,53,290,343.00
03/14/2011,02:30,1131.25,1131.50,1131.00,1131.00,139,68,207.00
03/14/2011,02:31,1131.00,1131.25,1130.75,1131.00,186,461,647.00
03/14/2011,02:32,1131.00,1131.25,1131.00,1131.25,118,57,175.00
03/14/2011,02:33,1131.00,1131.25,1131.00,1131.00,32,38,70.00
03/14/2011,02:34,1131.00,1131.25,1129.75,1130.25,233,1090,1323.00
03/14/2011,02:35,1130.00,1130.25,1129.75,1130.00,141,514,655.00
03/14/2011,02:36,1130.00,1130.25,1129.25,1129.25,123,410,533.00
03/14/2011,02:37,1129.25,1130.00,1129.25,1129.75,142,251,393.00
03/14/2011,02:38,1130.00,1130.25,1130.00,1130.25,294,12,306.00
03/14/2011,02:39,1130.50,1130.50,1129.50,1129.50,50,341,391.00
03/14/2011,02:40,1129.25,1130.25,1129.25,1130.25,261,181,442.00
03/14/2011,02:41,1130.25,1131.25,1130.25,1131.25,251,19,270.00
03/14/2011,02:42,1131.25,1131.50,1131.00,1131.25,307,115,422.00
03/14/2011,02:43,1131.25,1131.25,1130.25,1130.25,37,272,309.00
03/14/2011,02:44,1130.25,1130.50,1130.00,1130.25,139,127,266.00
03/14/2011,02:45,1130.50,1131.00,1130.50,1131.00,204,343,547.00
03/14/2011,02:46,1131.00,1131.50,1131.00,1131.50,221,0,221.00
03/14/2011,02:47,1131.50,1131.75,1131.50,1131.75,312,0,312.00
03/14/2011,02:48,1132.00,1132.75,1132.00,1132.75,739,109,848.00
03/14/2011,02:49,1132.50,1132.75,1132.50,1132.50,2,42,44.00
03/14/2011,02:50,1132.75,1132.75,1132.50,1132.75,109,5,114.00
03/14/2011,02:51,1133.00,1133.50,1133.00,1133.00,380,685,1065.00
03/14/2011,02:52,1133.25,1134.50,1133.00,1134.25,741,386,1127.00
03/14/2011,02:53,1134.25,1134.50,1134.25,1134.50,128,326,454.00
03/14/2011,02:54,1134.25,1134.75,1133.75,1133.75,274,190,464.00
03/14/2011,02:55,1133.50,1133.75,1133.50,1133.50,71,42,113.00
03/14/2011,02:56,1133.50,1133.75,1133.25,1133.50,14,412,426.00
03/14/2011,02:57,1133.50,1133.75,1133.25,1133.75,115,78,193.00
03/14/2011,02:58,1133.75,1133.75,1133.25,1133.25,8,164,172.00
03/14/2011,02:59,1133.25,1133.25,1133.00,1133.00,50,77,127.00
03/14/2011,03:00,1133.00,1133.25,1132.25,1132.25,5,306,311.00
03/14/2011,03:01,1132.50,1132.75,1132.25,1132.50,481,484,965.00
03/14/2011,03:02,1132.50,1133.25,1132.50,1133.25,105,323,428.00
03/14/2011,03:03,1133.25,1133.25,1133.00,1133.00,87,340,427.00
03/14/2011,03:04,1133.00,1133.75,1133.00,1133.75,461,105,566.00
03/14/2011,03:05,1133.50,1133.50,1133.00,1133.25,357,281,638.00
03/14/2011,03:06,1133.25,1133.25,1132.75,1132.75,115,376,491.00
03/14/2011,03:07,1132.75,1132.75,1132.00,1132.00,9,422,431.00
03/14/2011,03:08,1132.00,1132.00,1131.25,1131.50,454,460,914.00
03/14/2011,03:09,1131.50,1131.75,1131.25,1131.75,183,191,374.00
03/14/2011,03:10,1131.75,1131.75,1130.50,1130.75,56,680,736.00
03/14/2011,03:11,1130.50,1130.75,1130.00,1130.75,200,350,550.00
03/14/2011,03:12,1131.00,1131.50,1131.00,1131.25,286,116,402.00
03/14/2011,03:13,1131.25,1131.50,1130.75,1131.25,196,317,513.00
03/14/2011,03:14,1131.25,1131.25,1130.50,1131.00,347,551,898.00
03/14/2011,03:15,1131.00,1131.25,1130.50,1131.25,172,89,261.00
03/14/2011,03:16,1131.25,1131.50,1131.00,1131.00,101,413,514.00
03/14/2011,03:17,1131.00,1131.00,1130.00,1130.00,111,237,348.00
03/14/2011,03:18,1130.25,1131.25,1130.00,1130.75,359,229,588.00
03/14/2011,03:19,1130.50,1130.75,1130.25,1130.50,146,161,307.00
03/14/2011,03:20,1130.25,1130.75,1130.00,1130.50,379,452,831.00
03/14/2011,03:21,1130.50,1130.75,1130.50,1130.50,12,300,312.00
03/14/2011,03:22,1130.25,1130.75,1130.00,1130.50,180,175,355.00
03/14/2011,03:23,1130.75,1130.75,1129.75,1129.75,211,671,882.00
03/14/2011,03:24,1129.75,1130.00,1129.25,1129.50,185,627,812.00
03/14/2011,03:25,1129.50,1129.75,1129.25,1129.50,313,382,695.00
03/14/2011,03:26,1129.50,1129.50,1128.75,1129.00,270,680,950.00
03/14/2011,03:27,1129.00,1129.50,1128.50,1128.75,757,851,1608.00
03/14/2011,03:28,1128.75,1129.00,1127.75,1127.75,429,1442,1871.00
03/14/2011,03:29,1128.00,1128.25,1128.00,1128.25,408,174,582.00
03/14/2011,03:30,1128.25,1129.00,1128.25,1129.00,821,20,841.00
03/14/2011,03:31,1129.00,1129.25,1128.75,1129.00,524,357,881.00
03/14/2011,03:32,1129.00,1129.25,1128.75,1128.75,209,345,554.00
03/14/2011,03:33,1129.00,1129.25,1128.50,1128.50,253,105,358.00
03/14/2011,03:34,1128.75,1129.25,1128.75,1129.00,159,153,312.00
03/14/2011,03:35,1129.00,1129.50,1128.75,1129.50,101,14,115.00
03/14/2011,03:36,1129.50,1129.75,1129.25,1129.75,286,11,297.00
03/14/2011,03:37,1129.50,1129.75,1128.75,1128.75,33,645,678.00
03/14/2011,03:38,1128.75,1128.75,1128.25,1128.50,131,477,608.00
03/14/2011,03:39,1128.25,1128.50,1128.25,1128.25,53,42,95.00
03/14/2011,03:40,1128.25,1128.50,1127.50,1127.75,77,997,1074.00
03/14/2011,03:41,1127.75,1128.00,1127.00,1127.50,145,1295,1440.00
03/14/2011,03:42,1127.50,1127.50,1127.25,1127.25,200,352,552.00
03/14/2011,03:43,1127.50,1127.50,1127.25,1127.50,198,21,219.00
03/14/2011,03:44,1127.75,1128.00,1127.50,1128.00,253,14,267.00
03/14/2011,03:45,1128.00,1128.50,1127.75,1128.50,362,221,583.00
03/14/2011,03:46,1128.25,1129.00,1128.25,1129.00,587,115,702.00
03/14/2011,03:47,1129.00,1129.75,1128.75,1129.50,665,6,671.00
03/14/2011,03:48,1129.50,1129.75,1129.50,1129.50,41,297,338.00
03/14/2011,03:49,1129.75,1130.00,1129.25,1129.25,125,281,406.00
03/14/2011,03:50,1129.50,1129.50,1129.25,1129.50,148,29,177.00
03/14/2011,03:51,1129.50,1129.75,1129.25,1129.25,108,216,324.00
03/14/2011,03:52,1129.25,1129.25,1129.25,1129.25,0,84,84.00
03/14/2011,03:53,1129.25,1129.25,1129.00,1129.25,1,12,13.00
03/14/2011,03:54,1129.25,1129.75,1129.25,1129.75,179,0,179.00
03/14/2011,03:55,1129.75,1130.00,1129.75,1129.75,515,6,521.00
03/14/2011,03:56,1130.00,1130.50,1130.00,1130.50,330,1,331.00
03/14/2011,03:57,1130.25,1131.50,1130.25,1131.25,470,256,726.00
03/14/2011,03:58,1131.25,1131.50,1131.00,1131.50,462,61,523.00
03/14/2011,03:59,1131.50,1131.75,1131.25,1131.75,220,46,266.00
03/14/2011,04:00,1131.75,1132.00,1131.50,1131.75,178,328,506.00
03/14/2011,04:01,1131.75,1131.75,1131.00,1131.25,171,530,701.00
03/14/2011,04:02,1131.25,1131.50,1130.50,1130.50,39,464,503.00
03/14/2011,04:03,1130.25,1130.50,1130.00,1130.50,263,71,334.00
03/14/2011,04:04,1130.25,1131.50,1130.25,1131.25,325,182,507.00
03/14/2011,04:05,1131.25,1131.50,1131.00,1131.00,126,126,252.00
03/14/2011,04:06,1131.25,1131.25,1131.00,1131.25,60,79,139.00
03/14/2011,04:07,1131.25,1131.75,1131.25,1131.25,405,294,699.00
03/14/2011,04:08,1131.25,1131.50,1131.00,1131.50,356,217,573.00
03/14/2011,04:09,1131.50,1132.25,1131.50,1132.00,552,211,763.00
03/14/2011,04:10,1131.75,1132.00,1131.75,1132.00,67,76,143.00
03/14/2011,04:11,1132.00,1132.25,1132.00,1132.25,337,0,337.00
03/14/2011,04:12,1132.25,1132.75,1132.25,1132.50,208,273,481.00
03/14/2011,04:13,1132.75,1132.75,1132.25,1132.25,48,180,228.00
03/14/2011,04:14,1132.25,1132.50,1131.75,1132.50,172,93,265.00
03/14/2011,04:15,1132.25,1133.00,1131.75,1132.75,282,81,363.00
03/14/2011,04:16,1132.75,1133.25,1132.50,1133.00,213,112,325.00
03/14/2011,04:17,1133.00,1133.25,1132.75,1133.25,274,297,571.00
03/14/2011,04:18,1133.50,1133.75,1133.00,1133.25,416,153,569.00
03/14/2011,04:19,1133.50,1133.50,1132.75,1132.75,68,123,191.00
03/14/2011,04:20,1132.50,1133.50,1132.50,1133.50,425,18,443.00
03/14/2011,04:21,1133.25,1133.25,1132.50,1133.00,128,428,556.00
03/14/2011,04:22,1133.00,1133.25,1132.75,1133.00,209,172,381.00
03/14/2011,04:23,1133.00,1134.00,1133.00,1133.75,590,189,779.00
03/14/2011,04:24,1134.00,1134.00,1133.50,1133.75,23,262,285.00
03/14/2011,04:25,1133.75,1134.25,1133.50,1134.00,179,63,242.00
03/14/2011,04:26,1134.25,1134.75,1134.00,1134.75,598,83,681.00
03/14/2011,04:27,1134.75,1135.25,1134.75,1135.25,585,161,746.00
03/14/2011,04:28,1135.25,1135.25,1134.75,1135.25,215,178,393.00
03/14/2011,04:29,1135.00,1135.00,1134.00,1134.00,275,891,1166.00
03/14/2011,04:30,1134.00,1134.25,1133.50,1134.00,225,385,610.00
03/14/2011,04:31,1134.25,1134.25,1134.25,1134.25,63,0,63.00
03/14/2011,04:32,1134.25,1134.50,1134.00,1134.50,172,4,176.00
03/14/2011,04:33,1134.75,1134.75,1134.50,1134.50,56,55,111.00
03/14/2011,04:34,1134.50,1134.75,1134.25,1134.50,38,202,240.00
03/14/2011,04:35,1134.25,1134.75,1134.25,1134.75,293,266,559.00
03/14/2011,04:36,1134.50,1134.75,1134.25,1134.75,304,130,434.00
03/14/2011,04:37,1134.75,1134.75,1134.50,1134.50,188,7,195.00
03/14/2011,04:38,1134.75,1135.00,1134.50,1134.50,577,112,689.00
03/14/2011,04:39,1134.75,1135.00,1134.50,1134.50,104,205,309.00
03/14/2011,04:40,1134.75,1134.75,1134.50,1134.75,151,3,154.00
03/14/2011,04:41,1134.50,1134.75,1134.25,1134.75,224,352,576.00
03/14/2011,04:42,1135.00,1135.50,1135.00,1135.50,812,11,823.00
03/14/2011,04:43,1135.25,1135.50,1135.25,1135.25,29,155,184.00
03/14/2011,04:44,1135.25,1135.50,1135.25,1135.50,7,15,22.00
03/14/2011,04:45,1135.50,1135.75,1135.50,1135.50,38,244,282.00
03/14/2011,04:46,1135.50,1136.00,1135.50,1135.50,238,302,540.00
03/14/2011,04:47,1135.50,1135.75,1135.50,1135.50,2,50,52.00
03/14/2011,04:48,1135.25,1135.50,1134.75,1135.00,48,125,173.00
03/14/2011,04:49,1135.00,1135.25,1134.25,1134.25,231,728,959.00
03/14/2011,04:50,1134.25,1134.50,1134.25,1134.25,7,198,205.00
03/14/2011,04:51,1134.25,1134.50,1134.25,1134.25,48,149,197.00
03/14/2011,04:52,1134.50,1134.50,1134.25,1134.25,1,143,144.00
03/14/2011,04:53,1134.50,1134.50,1133.75,1134.00,146,1125,1271.00
03/14/2011,04:54,1134.25,1134.25,1133.75,1133.75,10,129,139.00
03/14/2011,04:55,1133.75,1133.75,1133.50,1133.50,195,106,301.00
03/14/2011,04:56,1133.75,1134.00,1133.75,1134.00,40,34,74.00
03/14/2011,04:57,1133.75,1134.25,1133.75,1134.00,260,50,310.00
03/14/2011,04:58,1134.00,1134.25,1133.75,1133.75,2,66,68.00
03/14/2011,04:59,1134.00,1134.00,1133.75,1133.75,3,132,135.00
03/14/2011,05:00,1134.00,1134.00,1133.75,1134.00,118,145,263.00
03/14/2011,05:01,1134.25,1134.50,1134.00,1134.50,370,1,371.00
03/14/2011,05:02,1134.75,1135.00,1134.75,1135.00,376,0,376.00
03/14/2011,05:03,1135.00,1135.25,1135.00,1135.00,64,45,109.00
03/14/2011,05:04,1135.00,1135.25,1134.75,1135.25,252,121,373.00
03/14/2011,05:05,1135.25,1135.50,1135.00,1135.25,157,21,178.00
03/14/2011,05:06,1135.25,1136.00,1135.00,1135.75,439,91,530.00
03/14/2011,05:07,1135.75,1136.75,1135.50,1136.25,882,489,1371.00
03/14/2011,05:08,1136.50,1136.75,1136.25,1136.50,426,309,735.00
03/14/2011,05:09,1136.75,1136.75,1136.25,1136.25,601,178,779.00
03/14/2011,05:10,1136.50,1136.50,1136.00,1136.25,141,142,283.00
03/14/2011,05:11,1136.50,1136.50,1136.25,1136.50,252,17,269.00
03/14/2011,05:12,1136.50,1136.75,1136.50,1136.50,1108,14,1122.00
03/14/2011,05:13,1136.75,1136.75,1136.25,1136.25,20,202,222.00
03/14/2011,05:14,1136.25,1136.50,1136.00,1136.50,138,73,211.00
03/14/2011,05:15,1136.50,1136.50,1136.25,1136.25,72,104,176.00
03/14/2011,05:16,1136.50,1136.75,1136.25,1136.25,11,20,31.00
03/14/2011,05:17,1136.50,1136.50,1136.00,1136.25,67,150,217.00
03/14/2011,05:18,1136.25,1136.50,1135.75,1135.75,5,150,155.00
03/14/2011,05:19,1136.00,1136.00,1135.25,1135.25,96,420,516.00
03/14/2011,05:20,1135.00,1135.25,1134.75,1135.25,457,244,701.00
03/14/2011,05:21,1135.50,1135.75,1135.50,1135.75,162,0,162.00
03/14/2011,05:22,1136.00,1136.00,1135.75,1136.00,294,125,419.00
03/14/2011,05:23,1136.00,1136.00,1135.50,1135.50,175,180,355.00
03/14/2011,05:24,1135.50,1135.75,1135.50,1135.75,124,470,594.00
03/14/2011,05:25,1135.75,1136.00,1135.25,1135.25,353,373,726.00
03/14/2011,05:26,1135.25,1135.25,1135.00,1135.00,4,609,613.00
03/14/2011,05:27,1135.25,1135.25,1134.75,1135.00,257,234,491.00
03/14/2011,05:28,1135.00,1135.00,1135.00,1135.00,126,0,126.00
03/14/2011,05:29,1135.00,1135.25,1134.75,1134.75,171,156,327.00
03/14/2011,05:30,1135.00,1135.00,1134.50,1134.50,42,214,256.00
03/14/2011,05:31,1134.50,1134.75,1134.50,1134.75,26,75,101.00
03/14/2011,05:32,1134.75,1135.00,1134.50,1134.75,281,77,358.00
03/14/2011,05:33,1134.75,1135.00,1134.50,1134.50,33,138,171.00
03/14/2011,05:34,1134.50,1134.75,1134.50,1134.50,3,83,86.00
03/14/2011,05:35,1134.50,1135.25,1134.50,1135.25,408,140,548.00
03/14/2011,05:36,1135.50,1135.50,1135.25,1135.25,70,139,209.00
03/14/2011,05:37,1135.00,1135.00,1134.75,1135.00,47,145,192.00
03/14/2011,05:38,1135.00,1135.00,1134.75,1135.00,41,1,42.00
03/14/2011,05:39,1135.00,1135.00,1134.75,1134.75,75,10,85.00
03/14/2011,05:40,1135.00,1135.00,1134.50,1134.50,38,385,423.00
03/14/2011,05:41,1134.50,1134.50,1133.75,1134.00,420,614,1034.00
03/14/2011,05:42,1134.00,1134.00,1133.75,1134.00,40,12,52.00
03/14/2011,05:43,1134.00,1134.00,1133.50,1133.75,130,461,591.00
03/14/2011,05:44,1133.75,1134.00,1133.50,1133.50,45,58,103.00
03/14/2011,05:45,1133.75,1134.00,1133.50,1134.00,50,130,180.00
03/14/2011,05:46,1133.75,1134.00,1133.75,1134.00,82,44,126.00
03/14/2011,05:47,1134.00,1134.00,1133.50,1133.50,200,150,350.00
03/14/2011,05:48,1133.50,1133.75,1133.50,1133.50,5,11,16.00
03/14/2011,05:49,1133.50,1133.75,1133.25,1133.25,5,222,227.00
03/14/2011,05:50,1133.25,1133.50,1133.25,1133.25,14,20,34.00
03/14/2011,05:51,1133.25,1133.75,1133.25,1133.75,477,25,502.00
03/14/2011,05:52,1133.75,1133.75,1133.50,1133.50,52,78,130.00
03/14/2011,05:53,1133.50,1133.75,1133.25,1133.25,13,305,318.00
03/14/2011,05:54,1133.25,1133.25,1133.00,1133.25,106,342,448.00
03/14/2011,05:55,1133.00,1133.50,1133.00,1133.25,343,113,456.00
03/14/2011,05:56,1133.50,1134.00,1133.25,1133.25,325,200,525.00
03/14/2011,05:57,1133.25,1133.50,1133.25,1133.25,6,144,150.00
03/14/2011,05:58,1133.50,1133.50,1132.75,1133.00,221,924,1145.00
03/14/2011,05:59,1133.00,1133.75,1132.75,1133.75,595,58,653.00
03/14/2011,06:00,1133.75,1134.25,1133.75,1134.25,694,242,936.00
03/14/2011,06:01,1134.00,1134.50,1133.75,1134.25,530,184,714.00
03/14/2011,06:02,1134.25,1134.50,1134.25,1134.50,99,168,267.00
03/14/2011,06:03,1134.50,1134.75,1134.50,1134.50,173,149,322.00
03/14/2011,06:04,1134.50,1134.75,1134.25,1134.25,110,276,386.00
03/14/2011,06:05,1134.25,1134.25,1133.75,1133.75,0,780,780.00
03/14/2011,06:06,1133.75,1133.75,1133.25,1133.50,84,99,183.00
03/14/2011,06:07,1133.50,1133.75,1133.00,1133.00,11,314,325.00
03/14/2011,06:08,1133.00,1133.50,1133.00,1133.00,556,186,742.00
03/14/2011,06:09,1133.25,1133.50,1133.00,1133.00,248,446,694.00
03/14/2011,06:10,1132.75,1133.00,1132.50,1132.50,71,223,294.00
03/14/2011,06:11,1132.50,1133.25,1132.50,1133.00,252,23,275.00
03/14/2011,06:12,1133.00,1133.00,1132.50,1133.00,181,214,395.00
03/14/2011,06:13,1132.75,1132.75,1132.25,1132.50,22,345,367.00
03/14/2011,06:14,1132.50,1132.75,1132.25,1132.50,276,113,389.00
03/14/2011,06:15,1132.75,1133.00,1132.50,1132.50,211,136,347.00
03/14/2011,06:16,1132.50,1132.75,1132.00,1132.00,26,478,504.00
03/14/2011,06:17,1132.25,1132.25,1131.50,1131.75,67,162,229.00
03/14/2011,06:18,1131.75,1131.75,1131.25,1131.50,282,341,623.00
03/14/2011,06:19,1131.25,1131.50,1130.00,1130.25,604,1976,2580.00
03/14/2011,06:20,1130.25,1130.50,1129.75,1130.25,328,1053,1381.00
03/14/2011,06:21,1130.50,1130.75,1130.25,1130.75,577,290,867.00
03/14/2011,06:22,1130.50,1131.25,1130.50,1131.00,498,24,522.00
03/14/2011,06:23,1131.00,1131.25,1130.50,1131.00,107,337,444.00
03/14/2011,06:24,1131.00,1131.75,1131.00,1131.75,535,28,563.00
03/14/2011,06:25,1131.50,1131.50,1130.75,1130.75,90,933,1023.00
03/14/2011,06:26,1130.75,1130.75,1130.25,1130.75,81,388,469.00
03/14/2011,06:27,1130.50,1131.25,1130.50,1131.25,317,49,366.00
03/14/2011,06:28,1131.00,1131.25,1131.00,1131.00,41,30,71.00
03/14/2011,06:29,1131.25,1131.75,1131.00,1131.50,568,59,627.00
03/14/2011,06:30,1131.50,1132.00,1131.50,1131.50,99,118,217.00
03/14/2011,06:31,1131.50,1132.00,1131.50,1132.00,69,34,103.00
03/14/2011,06:32,1131.75,1132.00,1131.50,1132.00,209,176,385.00
03/14/2011,06:33,1132.00,1133.00,1132.00,1132.75,515,89,604.00
03/14/2011,06:34,1133.00,1133.75,1132.75,1133.50,1122,368,1490.00
03/14/2011,06:35,1133.75,1133.75,1133.25,1133.25,2,203,205.00
03/14/2011,06:36,1133.50,1133.50,1133.00,1133.25,85,98,183.00
03/14/2011,06:37,1133.00,1133.25,1132.75,1133.00,87,139,226.00
03/14/2011,06:38,1133.25,1133.25,1132.75,1132.75,103,171,274.00
03/14/2011,06:39,1133.00,1133.25,1133.00,1133.00,411,14,425.00
03/14/2011,06:40,1133.25,1133.50,1133.25,1133.25,107,3,110.00
03/14/2011,06:41,1133.50,1133.50,1133.00,1133.25,84,123,207.00
03/14/2011,06:42,1133.25,1133.25,1133.00,1133.25,56,26,82.00
03/14/2011,06:43,1133.00,1133.00,1132.75,1132.75,45,373,418.00
03/14/2011,06:44,1132.75,1132.75,1132.00,1132.25,12,334,346.00
03/14/2011,06:45,1132.25,1132.50,1131.75,1132.00,380,576,956.00
03/14/2011,06:46,1132.25,1132.25,1132.00,1132.25,8,50,58.00
03/14/2011,06:47,1132.25,1132.25,1131.75,1132.00,11,274,285.00
03/14/2011,06:48,1132.00,1132.25,1131.75,1132.00,121,55,176.00
03/14/2011,06:49,1132.00,1132.00,1131.50,1132.00,98,155,253.00
03/14/2011,06:50,1131.75,1132.50,1131.75,1132.25,67,232,299.00
03/14/2011,06:51,1132.00,1132.50,1132.00,1132.25,263,86,349.00
03/14/2011,06:52,1132.25,1132.50,1131.75,1131.75,12,490,502.00
03/14/2011,06:53,1131.75,1132.00,1131.50,1131.50,22,834,856.00
03/14/2011,06:54,1131.25,1131.25,1129.25,1129.75,336,2430,2766.00
03/14/2011,06:55,1129.75,1130.00,1128.75,1129.75,919,1550,2469.00
03/14/2011,06:56,1129.75,1130.00,1129.00,1129.50,474,1449,1923.00
03/14/2011,06:57,1129.50,1130.00,1129.25,1129.50,251,462,713.00
03/14/2011,06:58,1129.50,1130.00,1129.50,1129.75,88,92,180.00
03/14/2011,06:59,1130.00,1130.00,1129.25,1129.25,66,603,669.00
03/14/2011,07:00,1129.25,1129.75,1129.00,1129.75,375,45,420.00
03/14/2011,07:01,1130.00,1130.50,1129.75,1130.50,310,36,346.00
03/14/2011,07:02,1130.50,1130.75,1130.25,1130.50,156,169,325.00
03/14/2011,07:03,1130.25,1130.50,1130.25,1130.25,248,16,264.00
03/14/2011,07:04,1130.25,1130.50,1129.75,1129.75,232,600,832.00
03/14/2011,07:05,1129.75,1130.50,1129.75,1130.25,671,485,1156.00
03/14/2011,07:06,1130.00,1130.25,1129.50,1129.75,238,163,401.00
03/14/2011,07:07,1129.75,1130.50,1129.75,1130.00,356,101,457.00
03/14/2011,07:08,1130.00,1130.75,1130.00,1130.75,662,45,707.00
03/14/2011,07:09,1130.75,1131.25,1130.50,1131.00,505,210,715.00
03/14/2011,07:10,1131.00,1131.00,1130.25,1130.50,62,394,456.00
03/14/2011,07:11,1130.50,1130.50,1129.75,1130.00,325,594,919.00
03/14/2011,07:12,1130.00,1130.00,1129.50,1130.00,498,200,698.00
03/14/2011,07:13,1130.00,1130.25,1129.75,1130.00,605,324,929.00
03/14/2011,07:14,1129.75,1130.25,1129.75,1130.00,147,52,199.00
03/14/2011,07:15,1130.00,1130.25,1129.50,1129.50,254,1119,1373.00
03/14/2011,07:16,1129.75,1130.00,1129.50,1129.75,913,648,1561.00
03/14/2011,07:17,1129.75,1130.25,1129.75,1130.00,610,530,1140.00
03/14/2011,07:18,1130.00,1130.75,1130.00,1130.50,990,550,1540.00
03/14/2011,07:19,1130.50,1130.75,1130.50,1130.75,9,320,329.00
03/14/2011,07:20,1130.50,1130.75,1130.25,1130.50,294,344,638.00
03/14/2011,07:21,1130.50,1130.50,1130.25,1130.25,245,220,465.00
03/14/2011,07:22,1130.25,1130.50,1129.00,1129.25,555,1064,1619.00
03/14/2011,07:23,1129.25,1129.75,1129.00,1129.25,581,307,888.00
03/14/2011,07:24,1129.50,1129.50,1128.50,1128.50,112,665,777.00
03/14/2011,07:25,1128.75,1130.25,1128.50,1130.00,1291,706,1997.00
03/14/2011,07:26,1130.00,1130.25,1129.50,1129.75,415,425,840.00
03/14/2011,07:27,1129.75,1130.00,1129.50,1129.50,7,296,303.00
03/14/2011,07:28,1129.75,1129.75,1128.75,1128.75,43,373,416.00
03/14/2011,07:29,1129.00,1129.00,1128.25,1128.75,701,814,1515.00
03/14/2011,07:30,1128.50,1130.00,1128.50,1129.75,968,453,1421.00
03/14/2011,07:31,1129.75,1130.00,1129.25,1129.25,646,389,1035.00
03/14/2011,07:32,1129.25,1130.50,1129.00,1130.25,500,425,925.00
03/14/2011,07:33,1130.25,1130.25,1130.00,1130.00,82,184,266.00
03/14/2011,07:34,1130.25,1130.25,1128.75,1129.00,141,1378,1519.00
03/14/2011,07:35,1129.00,1129.50,1128.75,1129.25,773,482,1255.00
03/14/2011,07:36,1129.25,1129.25,1128.75,1129.00,254,342,596.00
03/14/2011,07:37,1129.25,1129.25,1129.00,1129.25,224,61,285.00
03/14/2011,07:38,1129.50,1129.75,1129.25,1129.50,352,15,367.00
03/14/2011,07:39,1129.75,1130.00,1129.50,1129.75,459,228,687.00
03/14/2011,07:40,1129.75,1129.75,1129.50,1129.75,309,3,312.00
03/14/2011,07:41,1130.00,1130.50,1129.75,1130.50,719,46,765.00
03/14/2011,07:42,1130.50,1130.50,1130.25,1130.50,52,63,115.00
03/14/2011,07:43,1130.50,1131.75,1130.25,1130.75,1342,657,1999.00
03/14/2011,07:44,1130.75,1131.25,1130.75,1131.00,452,327,779.00
03/14/2011,07:45,1131.00,1131.25,1130.25,1130.50,64,403,467.00
03/14/2011,07:46,1130.25,1130.75,1130.25,1130.25,354,76,430.00
03/14/2011,07:47,1130.25,1130.50,1129.75,1130.50,242,197,439.00
03/14/2011,07:48,1130.75,1130.75,1130.25,1130.50,163,346,509.00
03/14/2011,07:49,1130.75,1131.25,1130.50,1131.00,348,87,435.00
03/14/2011,07:50,1131.25,1131.25,1130.75,1131.00,390,289,679.00
03/14/2011,07:51,1131.00,1131.00,1130.00,1130.00,5,1141,1146.00
03/14/2011,07:52,1130.00,1131.00,1130.00,1130.50,414,148,562.00
03/14/2011,07:53,1130.50,1130.75,1130.25,1130.75,543,94,637.00
03/14/2011,07:54,1130.50,1130.50,1130.00,1130.25,1,151,152.00
03/14/2011,07:55,1130.25,1130.75,1130.00,1130.25,431,171,602.00
03/14/2011,07:56,1130.00,1130.25,1130.00,1130.25,253,7,260.00
03/14/2011,07:57,1130.25,1130.50,1130.25,1130.50,66,2,68.00
03/14/2011,07:58,1130.25,1130.50,1130.00,1130.50,152,95,247.00
03/14/2011,07:59,1130.25,1130.50,1130.00,1130.25,280,267,547.00
03/14/2011,08:00,1130.50,1130.75,1130.25,1130.50,204,175,379.00
03/14/2011,08:01,1130.75,1130.75,1130.25,1130.50,611,365,976.00
03/14/2011,08:02,1130.25,1130.50,1129.75,1130.00,319,779,1098.00
03/14/2011,08:03,1130.25,1130.25,1130.00,1130.25,100,220,320.00
03/14/2011,08:04,1130.25,1130.50,1129.75,1130.00,392,739,1131.00
03/14/2011,08:05,1130.25,1130.50,1129.75,1130.00,761,203,964.00
03/14/2011,08:06,1130.25,1130.25,1129.75,1129.75,3,246,249.00
03/14/2011,08:07,1129.75,1130.00,1129.25,1129.25,49,867,916.00
03/14/2011,08:08,1129.25,1129.75,1129.00,1129.75,722,493,1215.00
03/14/2011,08:09,1129.50,1129.75,1129.25,1129.50,219,222,441.00
03/14/2011,08:10,1129.50,1129.75,1129.25,1129.50,188,451,639.00
03/14/2011,08:11,1129.50,1130.00,1129.50,1129.75,516,590,1106.00
03/14/2011,08:12,1129.50,1130.00,1129.50,1129.75,927,644,1571.00
03/14/2011,08:13,1129.75,1130.25,1129.25,1130.25,1097,226,1323.00
03/14/2011,08:14,1130.25,1130.25,1129.75,1130.00,335,389,724.00
03/14/2011,08:15,1130.00,1130.25,1130.00,1130.00,293,267,560.00
03/14/2011,08:16,1130.00,1130.25,1130.00,1130.25,312,208,520.00
03/14/2011,08:17,1130.00,1130.25,1130.00,1130.00,12,346,358.00
03/14/2011,08:18,1129.75,1130.00,1129.50,1129.75,7,107,114.00
03/14/2011,08:19,1129.50,1129.75,1129.50,1129.50,17,320,337.00
03/14/2011,08:20,1129.50,1129.50,1128.75,1129.00,181,964,1145.00
03/14/2011,08:21,1129.00,1129.25,1129.00,1129.00,460,63,523.00
03/14/2011,08:22,1129.00,1129.50,1129.00,1129.50,230,125,355.00
03/14/2011,08:23,1129.75,1129.75,1129.25,1129.25,93,259,352.00
03/14/2011,08:24,1129.25,1129.50,1128.75,1128.75,632,922,1554.00
03/14/2011,08:25,1129.00,1129.00,1128.00,1128.00,335,1944,2279.00
03/14/2011,08:26,1128.00,1128.25,1128.00,1128.00,343,340,683.00
03/14/2011,08:27,1128.25,1128.50,1128.00,1128.25,278,266,544.00
03/14/2011,08:28,1128.50,1128.50,1127.75,1128.00,265,569,834.00
03/14/2011,08:29,1128.00,1128.25,1127.50,1127.75,939,722,1661.00
03/14/2011,08:30,1127.50,1128.50,1127.50,1128.50,1798,305,2103.00
03/14/2011,08:31,1128.50,1129.50,1127.75,1128.75,8346,6498,14844.00
03/14/2011,08:32,1128.75,1129.00,1128.25,1128.75,2759,5548,8307.00
03/14/2011,08:33,1128.75,1130.00,1128.50,1130.00,5849,2752,8601.00
03/14/2011,08:34,1130.00,1130.25,1129.25,1130.25,4034,2197,6231.00
03/14/2011,08:35,1130.25,1131.50,1129.75,1131.25,5617,5524,11141.00
03/14/2011,08:36,1131.25,1132.25,1130.50,1130.50,5119,7180,12299.00
03/14/2011,08:37,1130.50,1131.75,1130.50,1131.50,3664,2378,6042.00
03/14/2011,08:38,1131.50,1132.50,1131.50,1131.75,5194,2835,8029.00
03/14/2011,08:39,1132.00,1132.50,1131.50,1132.25,2454,3603,6057.00
03/14/2011,08:40,1132.25,1132.50,1130.25,1130.25,3176,6378,9554.00
03/14/2011,08:41,1130.25,1131.50,1130.25,1130.75,4223,3057,7280.00
03/14/2011,08:42,1130.75,1130.75,1128.50,1128.75,2216,8221,10437.00
03/14/2011,08:43,1129.00,1130.00,1128.75,1129.75,2295,1400,3695.00
03/14/2011,08:44,1130.00,1130.25,1128.50,1128.50,1138,6389,7527.00
03/14/2011,08:45,1128.50,1128.75,1127.75,1128.75,4055,6748,10803.00
03/14/2011,08:46,1128.50,1129.00,1127.75,1128.75,6716,10109,16825.00
03/14/2011,08:47,1129.00,1131.75,1128.75,1131.50,7166,2717,9883.00
03/14/2011,08:48,1131.50,1131.75,1130.50,1130.75,5606,4195,9801.00
03/14/2011,08:49,1131.00,1132.00,1130.75,1130.75,4930,3081,8011.00
03/14/2011,08:50,1130.75,1131.25,1130.25,1130.50,2971,3119,6090.00
03/14/2011,08:51,1130.50,1131.25,1130.00,1130.75,4887,3601,8488.00
03/14/2011,08:52,1130.50,1131.50,1130.25,1131.00,2785,2262,5047.00
03/14/2011,08:53,1131.00,1131.25,1130.25,1130.50,2228,4258,6486.00
03/14/2011,08:54,1130.50,1131.75,1130.25,1131.50,2433,1711,4144.00
03/14/2011,08:55,1131.50,1131.50,1130.25,1130.50,2844,3428,6272.00
03/14/2011,08:56,1130.75,1131.25,1129.50,1131.00,3466,3542,7008.00
03/14/2011,08:57,1130.75,1131.75,1130.50,1131.75,2514,2739,5253.00
03/14/2011,08:58,1131.50,1133.00,1131.25,1132.50,4547,3941,8488.00
03/14/2011,08:59,1132.25,1132.75,1132.00,1132.50,1494,2025,3519.00
03/14/2011,09:00,1132.50,1132.75,1131.25,1131.50,1455,3844,5299.00
03/14/2011,09:01,1131.25,1132.00,1131.00,1131.75,2939,2276,5215.00
03/14/2011,09:02,1131.75,1132.75,1131.50,1132.75,3753,486,4239.00
03/14/2011,09:03,1132.75,1133.25,1132.25,1133.00,3151,3052,6203.00
03/14/2011,09:04,1133.25,1133.25,1132.25,1132.75,2126,3292,5418.00
03/14/2011,09:05,1132.50,1133.00,1132.50,1132.75,3613,1369,4982.00
03/14/2011,09:06,1132.75,1132.75,1132.00,1132.25,3605,1910,5515.00
03/14/2011,09:07,1132.25,1132.50,1131.75,1132.00,5070,4472,9542.00
03/14/2011,09:08,1132.00,1132.25,1131.00,1131.00,53,2240,2293.00
03/14/2011,09:09,1131.00,1131.75,1130.75,1131.50,1659,1679,3338.00
03/14/2011,09:10,1131.25,1131.50,1130.25,1130.50,300,2629,2929.00
03/14/2011,09:11,1130.50,1130.75,1129.25,1129.75,1498,4589,6087.00
03/14/2011,09:12,1129.50,1130.25,1129.50,1129.75,3368,4438,7806.00
03/14/2011,09:13,1129.50,1130.00,1129.25,1129.25,541,1390,1931.00
03/14/2011,09:14,1129.25,1129.75,1128.75,1129.50,1778,4753,6531.00
03/14/2011,09:15,1129.50,1130.25,1129.25,1130.00,2525,3451,5976.00
03/14/2011,09:16,1130.00,1130.50,1129.25,1130.50,2159,913,3072.00
03/14/2011,09:17,1130.50,1130.75,1130.00,1130.75,1937,531,2468.00
03/14/2011,09:18,1130.75,1130.75,1129.50,1130.00,2848,2445,5293.00
03/14/2011,09:19,1129.75,1130.00,1129.50,1129.75,1375,1031,2406.00
03/14/2011,09:20,1129.75,1130.00,1128.50,1128.75,2336,6136,8472.00
03/14/2011,09:21,1128.75,1130.00,1128.75,1129.50,3382,1389,4771.00
03/14/2011,09:22,1129.50,1129.50,1128.50,1129.25,2007,2295,4302.00
03/14/2011,09:23,1129.00,1129.50,1128.75,1129.00,1678,2872,4550.00
03/14/2011,09:24,1128.75,1129.00,1128.00,1128.75,2897,2975,5872.00
03/14/2011,09:25,1128.75,1129.00,1128.50,1128.75,1120,509,1629.00
03/14/2011,09:26,1128.75,1130.25,1128.75,1130.25,3258,1257,4515.00
03/14/2011,09:27,1130.00,1130.50,1129.50,1130.25,2691,1481,4172.00
03/14/2011,09:28,1130.50,1130.50,1129.00,1129.50,1429,2456,3885.00
03/14/2011,09:29,1129.50,1129.75,1128.50,1129.25,1130,1748,2878.00
03/14/2011,09:30,1129.25,1129.75,1129.00,1129.50,1448,859,2307.00
03/14/2011,09:31,1129.50,1129.50,1128.00,1128.00,3640,5183,8823.00
03/14/2011,09:32,1128.25,1128.25,1127.00,1127.50,4970,7171,12141.00
03/14/2011,09:33,1127.25,1128.00,1126.75,1127.75,3531,5098,8629.00
03/14/2011,09:34,1127.75,1128.00,1125.75,1126.50,5223,10148,15371.00
03/14/2011,09:35,1126.75,1126.75,1125.00,1125.50,4091,7586,11677.00
03/14/2011,09:36,1125.50,1126.50,1125.00,1126.00,6958,5324,12282.00
03/14/2011,09:37,1126.00,1126.25,1125.00,1125.50,3172,5767,8939.00
03/14/2011,09:38,1125.25,1127.00,1125.00,1126.25,5654,4472,10126.00
03/14/2011,09:39,1126.25,1126.50,1125.25,1125.25,2253,2690,4943.00
03/14/2011,09:40,1125.25,1127.00,1124.75,1126.75,5324,6270,11594.00
03/14/2011,09:41,1127.00,1127.00,1126.25,1126.50,959,2127,3086.00
03/14/2011,09:42,1126.25,1127.00,1125.75,1126.75,4848,4777,9625.00
03/14/2011,09:43,1126.50,1127.50,1126.25,1127.25,4251,2447,6698.00
03/14/2011,09:44,1127.00,1127.50,1126.75,1127.00,1492,2223,3715.00
03/14/2011,09:45,1127.00,1127.25,1126.75,1127.00,3034,3113,6147.00
03/14/2011,09:46,1126.75,1127.50,1126.75,1127.25,1497,1290,2787.00
03/14/2011,09:47,1127.25,1127.50,1126.25,1127.25,6531,5352,11883.00
03/14/2011,09:48,1127.25,1127.50,1127.00,1127.50,1595,1708,3303.00
03/14/2011,09:49,1127.25,1127.50,1126.50,1127.25,1680,1223,2903.00
03/14/2011,09:50,1127.25,1128.75,1127.00,1128.50,8363,4744,13107.00
03/14/2011,09:51,1128.25,1128.75,1127.50,1128.00,2093,2636,4729.00
03/14/2011,09:52,1127.75,1128.50,1127.75,1128.50,2357,1441,3798.00
03/14/2011,09:53,1128.25,1128.75,1128.00,1128.25,1850,2660,4510.00
03/14/2011,09:54,1128.50,1129.25,1128.25,1128.25,5628,2011,7639.00
03/14/2011,09:55,1128.25,1128.50,1127.00,1127.25,834,2642,3476.00
03/14/2011,09:56,1127.00,1128.00,1127.00,1127.25,2510,2105,4615.00
03/14/2011,09:57,1127.50,1127.50,1127.00,1127.25,2406,1606,4012.00
03/14/2011,09:58,1127.25,1127.50,1125.50,1125.75,3405,7310,10715.00
03/14/2011,09:59,1125.75,1126.25,1125.25,1125.75,4612,3536,8148.00
03/14/2011,10:00,1125.50,1125.75,1124.25,1124.75,3242,12642,15884.00
03/14/2011,10:01,1124.75,1125.25,1124.75,1124.75,1308,1574,2882.00
03/14/2011,10:02,1125.00,1125.50,1124.50,1124.50,2078,2496,4574.00
03/14/2011,10:03,1124.50,1124.75,1123.75,1124.25,2489,8656,11145.00
03/14/2011,10:04,1124.50,1125.25,1124.25,1125.25,2968,1423,4391.00
03/14/2011,10:05,1125.25,1126.50,1125.25,1126.50,6910,3808,10718.00
03/14/2011,10:06,1126.25,1126.75,1125.75,1126.25,3283,2750,6033.00
03/14/2011,10:07,1126.50,1126.50,1126.00,1126.00,1020,1915,2935.00
03/14/2011,10:08,1126.00,1126.00,1125.25,1125.75,2484,2503,4987.00
03/14/2011,10:09,1125.75,1125.75,1124.00,1124.25,5060,8043,13103.00
03/14/2011,10:10,1124.25,1125.00,1124.00,1124.25,2374,2634,5008.00
03/14/2011,10:11,1124.50,1125.25,1123.00,1123.00,3841,10405,14246.00
03/14/2011,10:12,1123.00,1123.75,1121.75,1122.00,4319,16271,20590.00
03/14/2011,10:13,1122.00,1122.50,1121.25,1122.00,5335,8139,13474.00
03/14/2011,10:14,1121.75,1122.50,1121.75,1122.50,1398,2022,3420.00
03/14/2011,10:15,1122.25,1122.50,1122.00,1122.50,3311,1272,4583.00
03/14/2011,10:16,1122.50,1122.50,1121.50,1122.00,1083,2732,3815.00
03/14/2011,10:17,1121.75,1122.25,1121.50,1121.75,575,3727,4302.00
03/14/2011,10:18,1121.75,1122.00,1120.75,1121.75,3530,5570,9100.00
03/14/2011,10:19,1121.75,1122.00,1120.50,1120.50,1653,8889,10542.00
03/14/2011,10:20,1120.75,1121.50,1120.50,1121.50,3066,2227,5293.00
03/14/2011,10:21,1121.50,1122.00,1121.25,1121.75,4350,2031,6381.00
03/14/2011,10:22,1121.75,1122.50,1121.00,1122.25,4703,3306,8009.00
03/14/2011,10:23,1122.25,1123.00,1122.00,1123.00,9104,2789,11893.00
03/14/2011,10:24,1123.00,1123.00,1122.50,1122.75,1405,2520,3925.00
03/14/2011,10:25,1122.50,1122.75,1121.75,1122.50,1712,3960,5672.00
03/14/2011,10:26,1122.50,1123.00,1122.50,1122.75,1012,1485,2497.00
03/14/2011,10:27,1122.75,1123.25,1121.75,1122.25,2180,2995,5175.00
03/14/2011,10:28,1122.25,1122.50,1121.75,1122.25,1399,2559,3958.00
03/14/2011,10:29,1122.00,1122.50,1121.50,1122.00,4390,2084,6474.00
03/14/2011,10:30,1122.00,1122.00,1121.00,1121.00,1074,5247,6321.00
03/14/2011,10:31,1121.25,1121.25,1120.25,1120.50,3516,6109,9625.00
03/14/2011,10:32,1120.50,1121.25,1120.50,1120.75,1725,920,2645.00
03/14/2011,10:33,1120.75,1121.00,1120.25,1120.50,2354,3542,5896.00
03/14/2011,10:34,1120.50,1121.25,1119.50,1121.00,5442,6909,12351.00
03/14/2011,10:35,1121.25,1122.00,1120.75,1120.75,4336,4642,8978.00
03/14/2011,10:36,1120.75,1121.25,1120.00,1121.00,5161,3471,8632.00
03/14/2011,10:37,1121.25,1121.25,1120.50,1120.50,1099,1995,3094.00
03/14/2011,10:38,1120.75,1121.50,1120.75,1121.25,2637,1841,4478.00
03/14/2011,10:39,1121.25,1121.75,1120.75,1121.25,1924,966,2890.00
03/14/2011,10:40,1121.50,1121.75,1121.25,1121.25,2447,1905,4352.00
03/14/2011,10:41,1121.50,1121.75,1121.25,1121.25,1077,1241,2318.00
03/14/2011,10:42,1121.50,1122.00,1121.25,1122.00,3139,1942,5081.00
03/14/2011,10:43,1121.75,1122.50,1121.50,1122.00,1680,1766,3446.00
03/14/2011,10:44,1122.00,1122.75,1122.00,1122.50,3151,1256,4407.00
03/14/2011,10:45,1122.75,1123.00,1122.25,1122.75,2596,1520,4116.00
03/14/2011,10:46,1122.75,1123.00,1122.50,1122.50,1776,1686,3462.00
03/14/2011,10:47,1122.50,1122.75,1122.00,1122.25,1980,2624,4604.00
03/14/2011,10:48,1122.25,1122.50,1121.75,1122.25,1413,1539,2952.00
03/14/2011,10:49,1122.00,1122.25,1121.75,1121.75,624,539,1163.00
03/14/2011,10:50,1121.75,1122.00,1121.50,1121.75,591,1155,1746.00
03/14/2011,10:51,1121.50,1122.25,1121.25,1121.75,2589,2924,5513.00
03/14/2011,10:52,1121.75,1122.00,1121.50,1121.75,1164,1339,2503.00
03/14/2011,10:53,1121.75,1121.75,1121.00,1121.25,1621,1347,2968.00
03/14/2011,10:54,1121.25,1121.50,1120.50,1120.75,1592,3401,4993.00
03/14/2011,10:55,1120.75,1121.25,1120.75,1121.00,1350,1245,2595.00
03/14/2011,10:56,1120.75,1121.50,1120.75,1121.25,917,620,1537.00
03/14/2011,10:57,1121.25,1121.75,1120.75,1120.75,790,1095,1885.00
03/14/2011,10:58,1120.75,1121.25,1120.50,1121.00,1368,1938,3306.00
03/14/2011,10:59,1121.00,1121.50,1120.50,1121.50,2242,1700,3942.00
03/14/2011,11:00,1121.25,1121.75,1121.25,1121.50,1087,1453,2540.00
03/14/2011,11:01,1121.50,1122.00,1121.25,1121.75,1283,867,2150.00
03/14/2011,11:02,1121.75,1122.25,1121.75,1122.00,2102,1583,3685.00
03/14/2011,11:03,1122.25,1122.50,1122.00,1122.25,1848,1695,3543.00
03/14/2011,11:04,1122.25,1122.75,1122.00,1122.00,2531,1216,3747.00
03/14/2011,11:05,1122.25,1122.25,1121.25,1122.00,1744,3033,4777.00
03/14/2011,11:06,1121.75,1122.00,1121.50,1121.75,1047,926,1973.00
03/14/2011,11:07,1121.50,1121.75,1121.25,1121.50,1581,742,2323.00
03/14/2011,11:08,1121.75,1122.00,1121.50,1122.00,389,843,1232.00
03/14/2011,11:09,1121.75,1122.00,1121.50,1121.75,642,314,956.00
03/14/2011,11:10,1121.75,1122.00,1121.75,1122.00,319,230,549.00
03/14/2011,11:11,1121.75,1122.00,1121.75,1122.00,1046,124,1170.00
03/14/2011,11:12,1121.75,1122.50,1121.75,1122.25,1739,1256,2995.00
03/14/2011,11:13,1122.25,1122.25,1121.75,1121.75,392,1871,2263.00
03/14/2011,11:14,1121.75,1121.75,1121.50,1121.50,551,622,1173.00
03/14/2011,11:15,1121.75,1121.75,1121.25,1121.25,721,2731,3452.00
03/14/2011,11:16,1121.25,1121.50,1120.00,1120.00,1292,5851,7143.00
03/14/2011,11:17,1120.25,1120.50,1120.00,1120.25,1350,2004,3354.00
03/14/2011,11:18,1120.25,1121.00,1120.25,1120.50,1501,1785,3286.00
03/14/2011,11:19,1120.75,1121.25,1120.00,1121.25,2875,781,3656.00
03/14/2011,11:20,1121.00,1121.25,1120.75,1121.25,418,956,1374.00
03/14/2011,11:21,1121.25,1122.00,1121.00,1121.50,1687,1677,3364.00
03/14/2011,11:22,1121.50,1122.00,1121.50,1121.75,920,1181,2101.00
03/14/2011,11:23,1122.00,1122.50,1121.50,1122.25,2278,593,2871.00
03/14/2011,11:24,1122.25,1122.50,1122.00,1122.00,667,2310,2977.00
03/14/2011,11:25,1122.00,1122.25,1121.50,1122.00,952,951,1903.00
03/14/2011,11:26,1122.00,1122.00,1121.50,1121.75,477,1838,2315.00
03/14/2011,11:27,1121.75,1122.00,1121.50,1121.50,467,1504,1971.00
03/14/2011,11:28,1121.50,1121.75,1121.25,1121.25,145,1801,1946.00
03/14/2011,11:29,1121.25,1121.50,1120.75,1121.25,1347,1446,2793.00
03/14/2011,11:30,1121.25,1121.25,1121.00,1121.00,131,1260,1391.00
03/14/2011,11:31,1121.00,1122.00,1121.00,1122.00,2141,369,2510.00
03/14/2011,11:32,1122.00,1122.00,1121.75,1121.75,1356,162,1518.00
03/14/2011,11:33,1121.75,1122.25,1121.00,1121.00,700,2795,3495.00
03/14/2011,11:34,1121.00,1121.75,1121.00,1121.75,1254,548,1802.00
03/14/2011,11:35,1121.50,1122.00,1121.25,1121.75,1312,548,1860.00
03/14/2011,11:36,1121.75,1121.75,1120.75,1120.75,1606,4266,5872.00
03/14/2011,11:37,1120.75,1121.25,1120.75,1120.75,1513,1121,2634.00
03/14/2011,11:38,1120.75,1121.25,1120.50,1120.50,633,1883,2516.00
03/14/2011,11:39,1120.50,1120.75,1120.25,1120.25,827,1203,2030.00
03/14/2011,11:40,1120.25,1120.50,1119.50,1119.50,1796,9352,11148.00
03/14/2011,11:41,1119.50,1120.00,1119.00,1120.00,2818,4590,7408.00
03/14/2011,11:42,1120.00,1120.25,1119.50,1120.00,1065,2340,3405.00
03/14/2011,11:43,1119.75,1120.25,1119.25,1120.00,1675,1970,3645.00
03/14/2011,11:44,1120.00,1120.00,1119.50,1119.75,1256,1214,2470.00
03/14/2011,11:45,1119.75,1120.25,1119.50,1120.00,933,431,1364.00
03/14/2011,11:46,1120.00,1120.75,1120.00,1120.75,4016,395,4411.00
03/14/2011,11:47,1120.50,1120.75,1120.00,1120.50,441,818,1259.00
03/14/2011,11:48,1120.25,1120.50,1119.75,1120.25,1119,1197,2316.00
03/14/2011,11:49,1120.00,1120.75,1119.75,1120.50,2368,2767,5135.00
03/14/2011,11:50,1120.75,1121.00,1120.50,1120.50,742,1636,2378.00
03/14/2011,11:51,1120.75,1121.00,1120.50,1120.75,2005,1233,3238.00
03/14/2011,11:52,1120.50,1120.75,1120.25,1120.75,1144,684,1828.00
03/14/2011,11:53,1120.75,1120.75,1120.25,1120.50,1031,967,1998.00
03/14/2011,11:54,1120.50,1120.75,1120.50,1120.50,114,748,862.00
03/14/2011,11:55,1120.50,1120.50,1120.25,1120.50,53,294,347.00
03/14/2011,11:56,1120.25,1120.50,1119.75,1120.25,2591,5000,7591.00
03/14/2011,11:57,1120.25,1120.75,1119.75,1120.75,3899,4331,8230.00
03/14/2011,11:58,1120.50,1121.00,1120.50,1121.00,2032,403,2435.00
03/14/2011,11:59,1121.00,1121.50,1121.00,1121.50,1115,138,1253.00
03/14/2011,12:00,1121.25,1122.25,1121.25,1122.25,3846,1061,4907.00
03/14/2011,12:01,1122.00,1122.50,1122.00,1122.25,1185,347,1532.00
03/14/2011,12:02,1122.25,1122.25,1122.00,1122.25,1674,433,2107.00
03/14/2011,12:03,1122.00,1122.25,1121.75,1121.75,578,947,1525.00
03/14/2011,12:04,1122.00,1122.50,1122.00,1122.00,1203,769,1972.00
03/14/2011,12:05,1122.25,1122.25,1121.75,1122.00,112,1468,1580.00
03/14/2011,12:06,1121.75,1122.25,1121.75,1121.75,355,490,845.00
03/14/2011,12:07,1121.75,1122.75,1121.75,1122.50,2700,385,3085.00
03/14/2011,12:08,1122.50,1122.75,1122.25,1122.50,1548,249,1797.00
03/14/2011,12:09,1122.25,1123.50,1122.25,1123.00,5698,2843,8541.00
03/14/2011,12:10,1123.00,1123.50,1122.75,1123.00,1840,2913,4753.00
03/14/2011,12:11,1123.00,1123.50,1123.00,1123.00,1430,784,2214.00
03/14/2011,12:12,1123.00,1123.50,1123.00,1123.25,1159,190,1349.00
03/14/2011,12:13,1123.25,1123.50,1123.25,1123.50,133,644,777.00
03/14/2011,12:14,1123.25,1123.75,1123.25,1123.50,2767,1060,3827.00
03/14/2011,12:15,1123.50,1124.00,1123.50,1124.00,3478,1349,4827.00
03/14/2011,12:16,1123.75,1124.00,1123.25,1123.50,849,1328,2177.00
03/14/2011,12:17,1123.25,1123.75,1123.25,1123.50,2352,1273,3625.00
03/14/2011,12:18,1123.25,1123.75,1123.00,1123.00,1227,1023,2250.00
03/14/2011,12:19,1123.00,1123.25,1122.50,1122.50,172,1888,2060.00
03/14/2011,12:20,1122.75,1123.25,1122.50,1123.25,2723,498,3221.00
03/14/2011,12:21,1123.25,1123.50,1123.00,1123.00,1586,1238,2824.00
03/14/2011,12:22,1123.00,1123.25,1122.75,1123.25,921,482,1403.00
03/14/2011,12:23,1123.25,1123.25,1123.00,1123.00,809,1638,2447.00
03/14/2011,12:24,1123.00,1123.25,1122.50,1122.75,19,1278,1297.00
03/14/2011,12:25,1122.50,1122.75,1122.25,1122.25,598,1304,1902.00
03/14/2011,12:26,1122.25,1122.75,1122.25,1122.50,1039,1501,2540.00
03/14/2011,12:27,1122.50,1123.50,1122.50,1123.50,2237,2878,5115.00
03/14/2011,12:28,1123.25,1123.50,1122.75,1122.75,866,2860,3726.00
03/14/2011,12:29,1122.75,1123.25,1122.75,1123.25,761,525,1286.00
03/14/2011,12:30,1123.00,1123.25,1122.75,1122.75,372,915,1287.00
03/14/2011,12:31,1122.75,1123.00,1122.50,1123.00,802,1227,2029.00
03/14/2011,12:32,1123.00,1123.00,1122.50,1122.50,2376,1038,3414.00
03/14/2011,12:33,1122.75,1122.75,1122.25,1122.50,1897,887,2784.00
03/14/2011,12:34,1122.25,1122.50,1121.75,1122.00,1165,2089,3254.00
03/14/2011,12:35,1122.00,1122.00,1121.75,1121.75,158,595,753.00
03/14/2011,12:36,1121.75,1122.25,1121.75,1122.25,1508,153,1661.00
03/14/2011,12:37,1122.25,1122.25,1121.75,1121.75,556,809,1365.00
03/14/2011,12:38,1121.75,1122.00,1121.00,1121.25,1109,2983,4092.00
03/14/2011,12:39,1121.00,1121.75,1121.00,1121.50,3454,340,3794.00
03/14/2011,12:40,1121.50,1122.00,1121.50,1121.50,838,273,1111.00
03/14/2011,12:41,1121.75,1122.00,1121.50,1122.00,725,37,762.00
03/14/2011,12:42,1122.00,1122.50,1121.50,1121.50,1709,3053,4762.00
03/14/2011,12:43,1121.50,1122.00,1121.50,1122.00,2658,672,3330.00
03/14/2011,12:44,1121.75,1123.00,1121.75,1122.75,2396,131,2527.00
03/14/2011,12:45,1122.75,1123.00,1122.50,1122.75,1540,515,2055.00
03/14/2011,12:46,1122.75,1123.00,1122.75,1123.00,553,146,699.00
03/14/2011,12:47,1123.00,1123.25,1122.50,1122.75,936,542,1478.00
03/14/2011,12:48,1123.00,1123.25,1122.75,1123.00,1196,685,1881.00
03/14/2011,12:49,1122.75,1122.75,1122.25,1122.75,652,811,1463.00
03/14/2011,12:50,1122.75,1123.00,1122.50,1122.50,152,959,1111.00
03/14/2011,12:51,1122.50,1122.75,1122.25,1122.50,387,281,668.00
03/14/2011,12:52,1122.75,1123.50,1122.50,1123.25,1476,843,2319.00
03/14/2011,12:53,1123.25,1123.50,1123.00,1123.50,781,550,1331.00
03/14/2011,12:54,1123.50,1124.50,1123.25,1124.25,4152,1272,5424.00
03/14/2011,12:55,1124.50,1124.50,1124.00,1124.25,1480,549,2029.00
03/14/2011,12:56,1124.50,1124.50,1124.25,1124.25,345,465,810.00
03/14/2011,12:57,1124.25,1124.75,1124.00,1124.50,1671,901,2572.00
03/14/2011,12:58,1124.50,1124.50,1123.50,1123.50,546,3703,4249.00
03/14/2011,12:59,1123.75,1123.75,1123.00,1123.25,934,1609,2543.00
03/14/2011,13:00,1123.50,1123.50,1123.00,1123.25,943,437,1380.00
03/14/2011,13:01,1123.00,1123.50,1123.00,1123.50,523,770,1293.00
03/14/2011,13:02,1123.25,1124.00,1123.25,1123.75,1191,465,1656.00
03/14/2011,13:03,1124.00,1124.25,1123.50,1123.75,1052,1150,2202.00
03/14/2011,13:04,1124.00,1124.00,1123.25,1123.75,603,1452,2055.00
03/14/2011,13:05,1123.75,1124.00,1123.50,1123.75,704,629,1333.00
03/14/2011,13:06,1123.75,1124.75,1123.75,1124.75,3160,1022,4182.00
03/14/2011,13:07,1124.75,1125.00,1124.50,1124.75,4035,784,4819.00
03/14/2011,13:08,1124.75,1124.75,1124.50,1124.75,1223,144,1367.00
03/14/2011,13:09,1124.50,1126.50,1124.50,1126.25,11236,2429,13665.00
03/14/2011,13:10,1126.25,1126.75,1125.75,1126.00,1444,3061,4505.00
03/14/2011,13:11,1126.00,1126.00,1125.50,1125.75,1049,1383,2432.00
03/14/2011,13:12,1126.00,1126.25,1125.75,1126.00,1904,2991,4895.00
03/14/2011,13:13,1126.00,1126.25,1125.50,1126.00,1885,1455,3340.00
03/14/2011,13:14,1126.25,1127.25,1126.00,1126.75,5229,4154,9383.00
03/14/2011,13:15,1126.75,1127.00,1125.50,1125.75,369,4495,4864.00
03/14/2011,13:16,1126.00,1126.25,1125.75,1126.00,2473,445,2918.00
03/14/2011,13:17,1126.00,1126.25,1125.00,1125.25,1816,3455,5271.00
03/14/2011,13:18,1125.25,1125.50,1125.00,1125.00,131,1087,1218.00
03/14/2011,13:19,1125.25,1125.25,1124.75,1125.25,660,882,1542.00
03/14/2011,13:20,1125.00,1125.25,1124.75,1125.00,737,1254,1991.00
03/14/2011,13:21,1125.25,1126.50,1125.00,1126.50,3608,41,3649.00
03/14/2011,13:22,1126.50,1126.50,1126.00,1126.25,1744,1289,3033.00
03/14/2011,13:23,1126.50,1127.75,1126.25,1127.25,7504,1081,8585.00
03/14/2011,13:24,1127.50,1127.75,1126.75,1127.25,2224,3404,5628.00
03/14/2011,13:25,1127.25,1127.75,1127.00,1127.00,691,858,1549.00
03/14/2011,13:26,1127.25,1127.25,1126.00,1126.75,1898,2415,4313.00
03/14/2011,13:27,1126.75,1126.75,1125.75,1125.75,466,1468,1934.00
03/14/2011,13:28,1125.75,1126.75,1125.75,1126.00,1874,1130,3004.00
03/14/2011,13:29,1125.75,1127.25,1125.75,1126.50,1790,1807,3597.00
03/14/2011,13:30,1126.25,1127.25,1126.00,1127.25,3508,3204,6712.00
03/14/2011,13:31,1127.25,1127.25,1126.00,1126.00,382,1190,1572.00
03/14/2011,13:32,1126.00,1126.50,1126.00,1126.00,254,162,416.00
03/14/2011,13:33,1126.00,1126.50,1125.75,1126.00,742,1281,2023.00
03/14/2011,13:34,1126.00,1126.00,1125.00,1125.25,900,4637,5537.00
03/14/2011,13:35,1125.25,1125.50,1124.75,1124.75,716,1444,2160.00
03/14/2011,13:36,1124.75,1125.00,1124.50,1124.75,1517,1189,2706.00
03/14/2011,13:37,1124.75,1125.00,1124.00,1124.00,1328,3516,4844.00
03/14/2011,13:38,1124.00,1125.00,1124.00,1124.50,1341,1741,3082.00
03/14/2011,13:39,1124.50,1125.50,1124.25,1124.75,3990,971,4961.00
03/14/2011,13:40,1124.75,1124.75,1123.75,1124.00,1745,2172,3917.00
03/14/2011,13:41,1124.25,1124.75,1124.00,1124.75,1350,1045,2395.00
03/14/2011,13:42,1124.75,1124.75,1123.75,1124.50,1200,2060,3260.00
03/14/2011,13:43,1124.50,1124.75,1124.00,1124.25,1531,827,2358.00
03/14/2011,13:44,1124.25,1124.75,1123.75,1123.75,265,1692,1957.00
03/14/2011,13:45,1123.75,1124.00,1123.50,1123.75,601,1633,2234.00
03/14/2011,13:46,1123.50,1124.75,1123.25,1124.50,2946,1595,4541.00
03/14/2011,13:47,1124.75,1124.75,1124.25,1124.50,570,429,999.00
03/14/2011,13:48,1124.50,1125.25,1124.25,1124.75,3241,463,3704.00
03/14/2011,13:49,1124.75,1125.25,1124.75,1124.75,518,304,822.00
03/14/2011,13:50,1124.75,1125.00,1124.75,1124.75,195,112,307.00
03/14/2011,13:51,1124.75,1125.25,1124.25,1124.50,335,1260,1595.00
03/14/2011,13:52,1124.25,1124.50,1123.75,1123.75,461,1178,1639.00
03/14/2011,13:53,1124.00,1124.00,1123.50,1123.75,870,429,1299.00
03/14/2011,13:54,1123.75,1123.75,1123.00,1123.00,2254,5057,7311.00
03/14/2011,13:55,1123.00,1123.75,1123.00,1123.50,2277,1415,3692.00
03/14/2011,13:56,1123.50,1124.00,1123.25,1123.75,988,831,1819.00
03/14/2011,13:57,1123.75,1124.50,1123.50,1123.75,2349,2287,4636.00
03/14/2011,13:58,1123.75,1124.25,1123.75,1124.25,1082,1167,2249.00
03/14/2011,13:59,1124.00,1124.50,1123.75,1124.00,1402,6061,7463.00
03/14/2011,14:00,1124.00,1124.25,1123.75,1123.75,157,1345,1502.00
03/14/2011,14:01,1123.75,1124.25,1123.75,1124.25,963,39,1002.00
03/14/2011,14:02,1124.25,1125.00,1124.25,1124.75,1096,1415,2511.00
03/14/2011,14:03,1124.75,1125.50,1124.00,1124.25,3194,5185,8379.00
03/14/2011,14:04,1124.25,1124.25,1123.25,1123.50,360,3584,3944.00
03/14/2011,14:05,1123.25,1123.75,1123.25,1123.50,2846,2571,5417.00
03/14/2011,14:06,1123.50,1125.50,1123.25,1125.00,7902,2345,10247.00
03/14/2011,14:07,1125.25,1125.25,1124.75,1125.25,1389,1635,3024.00
03/14/2011,14:08,1125.25,1125.50,1125.00,1125.25,1744,1188,2932.00
03/14/2011,14:09,1125.25,1126.00,1125.25,1125.25,2762,1664,4426.00
03/14/2011,14:10,1125.25,1125.75,1125.25,1125.25,2612,2334,4946.00
03/14/2011,14:11,1125.25,1126.00,1125.00,1125.75,2563,987,3550.00
03/14/2011,14:12,1125.75,1126.25,1125.50,1126.00,2903,1096,3999.00
03/14/2011,14:13,1125.75,1126.50,1125.50,1126.50,3150,1192,4342.00
03/14/2011,14:14,1126.25,1127.50,1126.25,1127.50,10353,3103,13456.00
03/14/2011,14:15,1127.50,1128.25,1127.25,1128.00,11389,2762,14151.00
03/14/2011,14:16,1128.25,1128.25,1127.25,1127.25,1688,3749,5437.00
03/14/2011,14:17,1127.50,1127.50,1126.75,1127.00,1547,1870,3417.00
03/14/2011,14:18,1127.25,1127.50,1126.50,1127.00,987,2246,3233.00
03/14/2011,14:19,1126.75,1127.00,1126.25,1126.75,2715,1325,4040.00
03/14/2011,14:20,1126.75,1126.75,1126.50,1126.75,1134,34,1168.00
03/14/2011,14:21,1126.75,1126.75,1125.75,1125.75,2772,4277,7049.00
03/14/2011,14:22,1125.75,1127.50,1125.75,1126.75,8269,2003,10272.00
03/14/2011,14:23,1126.50,1127.00,1126.00,1126.25,2300,3034,5334.00
03/14/2011,14:24,1126.50,1126.75,1126.00,1126.50,676,1018,1694.00
03/14/2011,14:25,1126.25,1127.00,1126.25,1126.75,966,79,1045.00
03/14/2011,14:26,1127.00,1127.25,1126.75,1127.00,1342,431,1773.00
03/14/2011,14:27,1127.00,1127.50,1126.75,1127.25,642,803,1445.00
03/14/2011,14:28,1127.50,1127.50,1126.25,1126.25,826,3183,4009.00
03/14/2011,14:29,1126.25,1126.50,1125.75,1126.25,1171,2154,3325.00
03/14/2011,14:30,1126.25,1126.75,1125.75,1126.25,1837,993,2830.00
03/14/2011,14:31,1126.50,1127.25,1126.25,1127.00,2111,1609,3720.00
03/14/2011,14:32,1127.00,1127.25,1126.25,1126.75,2283,2244,4527.00
03/14/2011,14:33,1126.75,1127.75,1126.50,1127.75,4952,1986,6938.00
03/14/2011,14:34,1127.75,1127.75,1126.25,1126.50,3284,5663,8947.00
03/14/2011,14:35,1126.50,1127.00,1126.50,1126.75,345,235,580.00
03/14/2011,14:36,1126.75,1127.00,1126.00,1126.00,1945,4184,6129.00
03/14/2011,14:37,1126.25,1127.50,1126.00,1127.25,3160,1736,4896.00
03/14/2011,14:38,1127.25,1127.50,1127.00,1127.50,1151,148,1299.00
03/14/2011,14:39,1127.25,1127.50,1126.75,1127.25,1566,1271,2837.00
03/14/2011,14:40,1127.25,1127.50,1126.75,1127.50,3283,3712,6995.00
03/14/2011,14:41,1127.50,1128.25,1127.25,1128.25,6157,1152,7309.00
03/14/2011,14:42,1128.25,1129.00,1127.75,1128.75,14314,3006,17320.00
03/14/2011,14:43,1129.00,1130.25,1128.75,1130.25,12070,8672,20742.00
03/14/2011,14:44,1130.25,1130.75,1129.50,1130.00,10585,5917,16502.00
03/14/2011,14:45,1130.00,1130.50,1129.75,1130.25,2882,4695,7577.00
03/14/2011,14:46,1130.25,1131.00,1130.00,1130.50,8985,5435,14420.00
03/14/2011,14:47,1130.50,1131.50,1130.25,1131.25,8286,5879,14165.00
03/14/2011,14:48,1131.25,1131.50,1129.75,1129.75,3568,9643,13211.00
03/14/2011,14:49,1129.75,1130.00,1129.50,1129.75,3090,3916,7006.00
03/14/2011,14:50,1129.75,1129.75,1128.75,1129.00,1341,8578,9919.00
03/14/2011,14:51,1128.75,1129.75,1128.50,1129.25,9015,7892,16907.00
03/14/2011,14:52,1129.25,1130.25,1129.25,1129.75,5976,2358,8334.00
03/14/2011,14:53,1129.75,1129.75,1129.25,1129.50,808,1358,2166.00
03/14/2011,14:54,1129.50,1129.75,1128.75,1128.75,558,4494,5052.00
03/14/2011,14:55,1128.75,1129.75,1128.50,1129.50,6177,3294,9471.00
03/14/2011,14:56,1129.50,1130.00,1129.50,1129.75,1693,2815,4508.00
03/14/2011,14:57,1129.75,1130.75,1129.50,1130.75,8260,4074,12334.00
03/14/2011,14:58,1130.75,1131.00,1130.00,1130.50,3378,6091,9469.00
03/14/2011,14:59,1130.25,1130.50,1129.25,1129.75,4623,9098,13721.00
03/14/2011,15:00,1129.75,1129.75,1129.25,1129.50,12344,13765,26109.00
03/14/2011,15:01,1129.50,1129.50,1128.25,1128.50,8702,20097,28799.00
03/14/2011,15:02,1128.25,1128.75,1128.25,1128.50,3586,3177,6763.00
03/14/2011,15:03,1128.25,1128.50,1127.50,1127.50,1704,6392,8096.00
03/14/2011,15:04,1127.50,1128.25,1127.50,1128.00,2826,2559,5385.00
03/14/2011,15:05,1128.00,1128.25,1127.50,1128.00,1640,1281,2921.00
03/14/2011,15:06,1128.00,1128.00,1127.50,1127.75,2773,2839,5612.00
03/14/2011,15:07,1127.75,1128.25,1127.75,1128.25,1624,339,1963.00
03/14/2011,15:08,1128.25,1128.50,1128.00,1128.50,1852,1372,3224.00
03/14/2011,15:09,1128.50,1128.75,1128.25,1128.50,718,1465,2183.00
03/14/2011,15:10,1128.50,1129.00,1128.25,1128.75,2293,1055,3348.00
03/14/2011,15:11,1128.50,1129.00,1128.50,1128.50,2818,1851,4669.00
03/14/2011,15:12,1128.75,1128.75,1128.50,1128.75,1166,100,1266.00
03/14/2011,15:13,1128.50,1129.00,1128.50,1128.75,2271,219,2490.00
03/14/2011,15:14,1128.75,1129.00,1128.75,1129.00,2596,677,3273.00
03/14/2011,15:15,1129.00,1129.00,1128.25,1128.50,3722,6932,10654.00
03/14/2011,15:31,1128.50,1128.75,1128.25,1128.50,422,608,1030.00
03/14/2011,15:32,1128.75,1129.25,1128.75,1129.00,905,283,1188.00
03/14/2011,15:33,1129.00,1129.25,1128.50,1128.50,36,692,728.00
03/14/2011,15:34,1128.50,1128.75,1128.50,1128.50,16,150,166.00
03/14/2011,15:35,1128.50,1128.75,1128.50,1128.75,232,210,442.00
03/14/2011,15:36,1128.75,1128.75,1128.75,1128.75,15,0,15.00
03/14/2011,15:37,1129.00,1129.25,1129.00,1129.25,119,0,119.00
03/14/2011,15:38,1129.00,1129.50,1129.00,1129.25,253,78,331.00
03/14/2011,15:39,1129.25,1129.50,1129.25,1129.25,42,195,237.00
03/14/2011,15:40,1129.50,1129.75,1129.25,1129.50,437,8,445.00
03/14/2011,15:41,1129.50,1129.75,1129.50,1129.75,63,12,75.00
03/14/2011,15:42,1129.75,1129.75,1129.50,1129.75,10,6,16.00
03/14/2011,15:43,1129.50,1129.75,1129.50,1129.50,9,279,288.00
03/14/2011,15:44,1129.50,1129.75,1129.25,1129.25,49,200,249.00
03/14/2011,15:45,1129.25,1129.75,1129.25,1129.50,133,82,215.00
03/14/2011,15:46,1129.50,1129.75,1129.25,1129.50,46,105,151.00
03/14/2011,15:47,1129.50,1129.50,1129.25,1129.50,52,4,56.00
03/14/2011,15:48,1129.50,1129.50,1129.25,1129.50,96,1,97.00
03/14/2011,15:49,1129.50,1129.50,1129.25,1129.50,21,5,26.00
03/14/2011,15:50,1129.50,1129.50,1129.50,1129.50,110,0,110.00
03/14/2011,15:51,1129.25,1129.25,1129.25,1129.25,0,16,16.00
03/14/2011,15:52,1129.25,1129.50,1129.25,1129.25,1,16,17.00
03/14/2011,15:53,1129.50,1129.50,1129.50,1129.50,158,0,158.00
03/14/2011,15:54,1129.50,1129.50,1129.25,1129.25,1,11,12.00
03/14/2011,15:55,1129.25,1129.50,1129.25,1129.25,75,11,86.00
03/14/2011,15:56,1129.25,1129.25,1129.00,1129.00,1,300,301.00
03/14/2011,15:57,1129.00,1129.00,1129.00,1129.00,0,18,18.00
03/14/2011,15:58,1129.25,1129.25,1129.00,1129.00,15,41,56.00
03/14/2011,15:59,1129.00,1129.25,1129.00,1129.25,13,2,15.00
03/14/2011,16:00,1129.25,1129.50,1129.00,1129.25,186,263,449.00
03/14/2011,17:01,1129.25,1129.75,1129.00,1129.75,182,26,208.00
03/14/2011,17:02,1129.50,1130.00,1129.50,1130.00,198,6,204.00
03/14/2011,17:03,1130.00,1130.00,1129.75,1129.75,30,14,44.00
03/14/2011,17:04,1129.75,1130.00,1129.75,1129.75,17,32,49.00
03/14/2011,17:05,1129.75,1130.25,1129.75,1130.25,248,8,256.00
03/14/2011,17:06,1130.25,1130.50,1130.00,1130.50,288,9,297.00
03/14/2011,17:07,1130.50,1130.50,1130.00,1130.25,31,158,189.00
03/14/2011,17:08,1130.25,1130.50,1130.25,1130.50,85,9,94.00
03/14/2011,17:09,1130.50,1130.75,1130.50,1130.50,237,21,258.00
03/14/2011,17:10,1130.75,1130.75,1130.50,1130.50,9,47,56.00
03/14/2011,17:11,1130.75,1130.75,1130.50,1130.75,39,2,41.00
03/14/2011,17:12,1130.50,1130.75,1130.50,1130.75,2,4,6.00
03/14/2011,17:13,1130.50,1130.50,1130.25,1130.25,0,106,106.00
03/14/2011,17:14,1130.25,1130.25,1130.00,1130.00,0,64,64.00
03/14/2011,17:16,1130.00,1130.75,1130.00,1130.50,244,20,264.00
03/14/2011,17:17,1130.75,1130.75,1130.50,1130.75,33,18,51.00
03/14/2011,17:18,1130.50,1131.25,1130.50,1131.00,186,11,197.00
03/14/2011,17:19,1131.00,1131.00,1130.75,1131.00,30,49,79.00
03/14/2011,17:20,1131.00,1131.25,1131.00,1131.00,6,7,13.00
03/14/2011,17:21,1131.00,1131.00,1130.75,1130.75,0,99,99.00
03/14/2011,17:22,1130.75,1131.00,1130.75,1131.00,1,18,19.00
03/14/2011,17:23,1130.75,1130.75,1130.50,1130.50,0,174,174.00
03/14/2011,17:24,1130.75,1130.75,1130.50,1130.50,26,85,111.00
03/14/2011,17:25,1130.50,1130.75,1130.25,1130.50,32,33,65.00
03/14/2011,17:26,1130.50,1130.50,1130.50,1130.50,2,0,2.00
03/14/2011,17:27,1130.50,1130.50,1130.25,1130.25,25,4,29.00
03/14/2011,17:28,1130.25,1130.25,1130.25,1130.25,0,5,5.00
03/14/2011,17:29,1130.25,1130.25,1130.25,1130.25,0,5,5.00
03/14/2011,17:30,1130.25,1130.25,1130.00,1130.25,11,28,39.00
03/14/2011,17:31,1130.25,1130.50,1130.00,1130.25,28,36,64.00
03/14/2011,17:32,1130.25,1130.25,1130.25,1130.25,40,0,40.00
03/14/2011,17:33,1130.50,1130.50,1130.25,1130.50,145,1,146.00
03/14/2011,17:34,1130.50,1130.50,1130.50,1130.50,26,0,26.00
03/14/2011,17:36,1130.50,1130.50,1130.00,1130.25,2,104,106.00
03/14/2011,17:37,1130.00,1130.25,1130.00,1130.25,53,7,60.00
03/14/2011,17:39,1130.25,1130.25,1130.00,1130.00,3,4,7.00
03/14/2011,17:40,1130.00,1130.00,1130.00,1130.00,0,57,57.00
03/14/2011,17:41,1130.00,1130.25,1130.00,1130.25,1,3,4.00
03/14/2011,17:42,1130.25,1130.25,1130.00,1130.00,2,5,7.00
03/14/2011,17:43,1130.25,1130.25,1130.00,1130.00,4,2,6.00
03/14/2011,17:44,1130.00,1130.25,1130.00,1130.25,7,9,16.00
03/14/2011,17:45,1130.25,1130.25,1129.50,1129.50,18,380,398.00
03/14/2011,17:46,1129.50,1129.50,1129.25,1129.50,1,151,152.00
03/14/2011,17:47,1129.25,1129.25,1129.25,1129.25,0,32,32.00
03/14/2011,17:48,1129.25,1129.50,1129.25,1129.50,4,13,17.00
03/14/2011,17:49,1129.25,1129.25,1129.25,1129.25,0,6,6.00
03/14/2011,17:50,1129.50,1129.50,1129.50,1129.50,143,0,143.00
03/14/2011,17:51,1129.50,1129.50,1129.50,1129.50,3,0,3.00
03/14/2011,17:52,1129.50,1129.75,1129.25,1129.50,11,19,30.00
03/14/2011,17:53,1129.50,1129.50,1129.50,1129.50,7,0,7.00
03/14/2011,17:54,1129.50,1129.75,1129.50,1129.75,4,0,4.00
03/14/2011,17:55,1129.50,1129.50,1129.50,1129.50,0,2,2.00
03/14/2011,17:56,1129.50,1129.50,1129.50,1129.50,0,12,12.00
03/14/2011,17:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/14/2011,17:58,1129.50,1129.50,1129.00,1129.00,1,124,125.00
03/14/2011,17:59,1129.25,1129.25,1129.00,1129.00,15,92,107.00
03/14/2011,18:00,1129.25,1129.50,1129.25,1129.50,53,0,53.00
03/14/2011,18:01,1129.25,1130.25,1129.25,1130.25,417,35,452.00
03/14/2011,18:02,1130.25,1130.25,1129.75,1130.00,23,67,90.00
03/14/2011,18:03,1130.00,1130.50,1130.00,1130.25,90,18,108.00
03/14/2011,18:04,1130.50,1130.50,1129.75,1130.25,11,110,121.00
03/14/2011,18:05,1130.25,1130.25,1129.50,1130.00,46,109,155.00
03/14/2011,18:06,1130.00,1130.25,1129.75,1129.75,108,114,222.00
03/14/2011,18:07,1129.50,1129.75,1129.25,1129.50,86,34,120.00
03/14/2011,18:08,1129.75,1130.00,1129.75,1130.00,150,4,154.00
03/14/2011,18:09,1129.75,1130.00,1129.75,1130.00,81,21,102.00
03/14/2011,18:10,1130.00,1130.25,1130.00,1130.25,10,0,10.00
03/14/2011,18:11,1130.25,1130.25,1130.00,1130.00,56,100,156.00
03/14/2011,18:12,1130.00,1130.00,1129.25,1129.50,122,127,249.00
03/14/2011,18:13,1129.75,1129.75,1129.00,1129.00,6,104,110.00
03/14/2011,18:14,1129.25,1129.25,1128.75,1128.75,3,112,115.00
03/14/2011,18:15,1129.00,1129.25,1128.75,1128.75,67,44,111.00
03/14/2011,18:16,1129.00,1129.00,1128.75,1128.75,5,55,60.00
03/14/2011,18:17,1128.75,1128.75,1128.50,1128.75,29,36,65.00
03/14/2011,18:18,1128.75,1128.75,1128.50,1128.50,34,71,105.00
03/14/2011,18:19,1128.50,1128.50,1127.50,1127.50,69,708,777.00
03/14/2011,18:20,1127.75,1128.00,1127.25,1127.25,47,303,350.00
03/14/2011,18:21,1127.25,1127.50,1126.25,1126.25,91,824,915.00
03/14/2011,18:22,1126.50,1127.00,1126.25,1126.75,194,132,326.00
03/14/2011,18:23,1126.50,1126.75,1126.50,1126.75,41,4,45.00
03/14/2011,18:24,1127.00,1127.00,1126.75,1127.00,14,6,20.00
03/14/2011,18:25,1126.75,1127.00,1126.75,1126.75,14,14,28.00
03/14/2011,18:26,1126.75,1127.75,1126.75,1127.50,248,19,267.00
03/14/2011,18:27,1127.50,1127.75,1127.25,1127.25,60,95,155.00
03/14/2011,18:28,1127.25,1127.50,1127.00,1127.00,51,172,223.00
03/14/2011,18:29,1127.00,1127.00,1126.50,1126.50,71,311,382.00
03/14/2011,18:30,1126.50,1126.75,1126.25,1126.50,68,79,147.00
03/14/2011,18:31,1126.50,1126.50,1125.75,1126.25,118,312,430.00
03/14/2011,18:32,1126.25,1126.25,1126.00,1126.00,6,81,87.00
03/14/2011,18:33,1126.00,1126.00,1124.00,1124.25,302,1504,1806.00
03/14/2011,18:34,1124.50,1124.50,1123.50,1124.00,260,538,798.00
03/14/2011,18:35,1124.00,1124.00,1123.00,1123.25,37,800,837.00
03/14/2011,18:36,1123.00,1123.50,1121.50,1122.75,362,2068,2430.00
03/14/2011,18:37,1122.50,1123.00,1122.50,1122.75,131,11,142.00
03/14/2011,18:38,1123.00,1123.00,1122.50,1122.75,46,185,231.00
03/14/2011,18:39,1122.75,1123.00,1122.50,1122.50,16,413,429.00
03/14/2011,18:40,1122.50,1122.75,1122.00,1122.25,85,375,460.00
03/14/2011,18:41,1122.25,1124.00,1122.00,1124.00,532,163,695.00
03/14/2011,18:42,1124.00,1124.00,1123.25,1123.25,108,378,486.00
03/14/2011,18:43,1123.25,1124.25,1123.00,1123.50,409,164,573.00
03/14/2011,18:44,1123.50,1124.25,1123.50,1124.00,102,444,546.00
03/14/2011,18:45,1124.00,1124.25,1123.75,1124.25,67,318,385.00
03/14/2011,18:46,1124.25,1124.50,1124.00,1124.50,110,78,188.00
03/14/2011,18:47,1124.50,1125.00,1124.25,1124.50,331,547,878.00
03/14/2011,18:48,1124.50,1125.25,1124.50,1125.25,352,51,403.00
03/14/2011,18:49,1125.25,1125.25,1124.75,1124.75,103,199,302.00
03/14/2011,18:50,1124.75,1124.75,1124.25,1124.50,375,158,533.00
03/14/2011,18:51,1124.75,1125.25,1124.75,1125.00,153,172,325.00
03/14/2011,18:52,1125.00,1125.25,1124.25,1124.50,206,357,563.00
03/14/2011,18:53,1124.25,1124.75,1124.25,1124.50,51,230,281.00
03/14/2011,18:54,1124.75,1125.00,1124.50,1124.75,213,72,285.00
03/14/2011,18:55,1124.75,1125.00,1124.50,1124.50,34,170,204.00
03/14/2011,18:56,1124.50,1124.75,1124.25,1124.50,9,117,126.00
03/14/2011,18:57,1124.75,1124.75,1124.50,1124.75,52,2,54.00
03/14/2011,18:58,1124.50,1124.50,1124.25,1124.25,0,139,139.00
03/14/2011,18:59,1124.50,1124.50,1123.75,1124.25,256,528,784.00
03/14/2011,19:00,1124.25,1124.25,1123.75,1123.75,11,162,173.00
03/14/2011,19:01,1124.00,1124.50,1123.75,1124.00,339,346,685.00
03/14/2011,19:02,1124.25,1124.75,1124.00,1124.75,206,42,248.00
03/14/2011,19:03,1125.00,1125.50,1124.75,1125.50,102,148,250.00
03/14/2011,19:04,1125.50,1125.50,1124.75,1124.75,118,346,464.00
03/14/2011,19:05,1125.00,1125.50,1124.75,1125.50,314,82,396.00
03/14/2011,19:06,1125.25,1125.75,1125.25,1125.50,106,119,225.00
03/14/2011,19:07,1125.50,1127.00,1125.50,1126.50,857,212,1069.00
03/14/2011,19:08,1126.50,1126.50,1125.75,1126.00,6,350,356.00
03/14/2011,19:09,1126.00,1126.25,1125.75,1125.75,101,381,482.00
03/14/2011,19:10,1125.50,1126.25,1125.50,1126.00,391,285,676.00
03/14/2011,19:11,1126.00,1126.25,1125.75,1126.00,60,48,108.00
03/14/2011,19:12,1126.00,1126.00,1125.75,1125.75,36,183,219.00
03/14/2011,19:13,1125.75,1126.00,1125.25,1125.25,26,151,177.00
03/14/2011,19:14,1125.25,1125.50,1124.75,1124.75,280,595,875.00
03/14/2011,19:15,1124.75,1125.25,1124.75,1125.00,318,15,333.00
03/14/2011,19:16,1125.25,1125.50,1125.25,1125.25,72,33,105.00
03/14/2011,19:17,1125.50,1125.50,1125.00,1125.00,3,132,135.00
03/14/2011,19:18,1124.75,1125.00,1124.25,1124.50,92,194,286.00
03/14/2011,19:19,1124.50,1124.50,1124.00,1124.25,43,285,328.00
03/14/2011,19:20,1124.25,1124.50,1123.75,1124.00,64,156,220.00
03/14/2011,19:21,1124.00,1124.25,1123.75,1124.00,112,112,224.00
03/14/2011,19:22,1124.00,1124.25,1124.00,1124.00,77,42,119.00
03/14/2011,19:23,1124.25,1124.75,1124.00,1124.75,82,76,158.00
03/14/2011,19:24,1124.50,1125.25,1124.50,1125.00,187,89,276.00
03/14/2011,19:25,1125.00,1125.00,1124.00,1124.50,99,570,669.00
03/14/2011,19:26,1124.50,1124.50,1124.25,1124.25,1,7,8.00
03/14/2011,19:27,1124.50,1124.75,1124.25,1124.50,84,9,93.00
03/14/2011,19:28,1124.50,1125.75,1124.50,1125.25,562,199,761.00
03/14/2011,19:29,1125.00,1125.25,1124.75,1124.75,116,198,314.00
03/14/2011,19:30,1124.75,1125.00,1124.50,1124.75,105,100,205.00
03/14/2011,19:31,1124.75,1125.00,1124.50,1124.50,47,82,129.00
03/14/2011,19:32,1124.75,1124.75,1124.25,1124.50,34,29,63.00
03/14/2011,19:33,1124.75,1125.50,1124.75,1125.00,149,112,261.00
03/14/2011,19:34,1125.00,1125.25,1125.00,1125.25,21,10,31.00
03/14/2011,19:35,1125.25,1125.25,1125.00,1125.25,32,11,43.00
03/14/2011,19:36,1125.25,1125.25,1125.00,1125.00,77,172,249.00
03/14/2011,19:37,1125.00,1125.00,1125.00,1125.00,0,75,75.00
03/14/2011,19:38,1125.00,1125.25,1125.00,1125.25,76,63,139.00
03/14/2011,19:39,1125.25,1125.25,1125.25,1125.25,78,0,78.00
03/14/2011,19:40,1125.25,1125.25,1124.50,1124.50,40,207,247.00
03/14/2011,19:41,1124.50,1125.00,1124.50,1124.75,21,47,68.00
03/14/2011,19:42,1124.75,1124.75,1124.00,1124.00,3,344,347.00
03/14/2011,19:43,1124.25,1124.25,1123.00,1123.25,267,1094,1361.00
03/14/2011,19:44,1123.25,1123.25,1122.25,1122.50,183,355,538.00
03/14/2011,19:45,1122.50,1123.00,1121.75,1121.75,253,761,1014.00
03/14/2011,19:46,1121.75,1122.00,1121.25,1121.50,227,621,848.00
03/14/2011,19:47,1121.50,1122.00,1120.50,1120.75,281,1516,1797.00
03/14/2011,19:48,1120.50,1121.00,1119.00,1121.00,561,1173,1734.00
03/14/2011,19:49,1121.25,1121.50,1120.75,1121.00,69,379,448.00
03/14/2011,19:50,1121.00,1121.75,1120.75,1121.25,151,193,344.00
03/14/2011,19:51,1121.25,1121.50,1121.00,1121.00,112,417,529.00
03/14/2011,19:52,1121.00,1121.75,1121.00,1121.50,103,117,220.00
03/14/2011,19:53,1121.50,1122.50,1121.50,1122.50,363,55,418.00
03/14/2011,19:54,1122.50,1123.00,1122.50,1123.00,187,21,208.00
03/14/2011,19:55,1122.75,1123.00,1122.75,1122.75,40,272,312.00
03/14/2011,19:56,1122.75,1123.00,1122.50,1122.75,102,146,248.00
03/14/2011,19:57,1122.50,1122.75,1122.25,1122.25,106,113,219.00
03/14/2011,19:58,1122.25,1123.00,1122.25,1122.50,178,283,461.00
03/14/2011,19:59,1122.50,1122.75,1122.00,1122.50,37,153,190.00
03/14/2011,20:00,1122.25,1122.25,1121.75,1121.75,3,244,247.00
03/14/2011,20:01,1121.75,1122.00,1121.75,1121.75,4,26,30.00
03/14/2011,20:02,1122.00,1122.25,1121.50,1121.75,166,171,337.00
03/14/2011,20:03,1121.75,1122.00,1121.50,1121.75,76,136,212.00
03/14/2011,20:04,1121.75,1123.75,1121.50,1123.25,976,384,1360.00
03/14/2011,20:05,1123.00,1123.50,1122.25,1122.50,332,916,1248.00
03/14/2011,20:06,1122.50,1122.75,1122.25,1122.75,218,125,343.00
03/14/2011,20:07,1122.75,1123.00,1122.75,1122.75,95,35,130.00
03/14/2011,20:08,1122.75,1122.75,1122.25,1122.25,1,107,108.00
03/14/2011,20:09,1122.25,1122.50,1122.25,1122.50,93,2,95.00
03/14/2011,20:10,1122.50,1122.50,1122.00,1122.00,47,86,133.00
03/14/2011,20:11,1121.75,1121.75,1121.50,1121.75,48,73,121.00
03/14/2011,20:12,1121.75,1122.25,1121.00,1121.50,56,152,208.00
03/14/2011,20:13,1121.25,1121.50,1120.50,1120.75,6,312,318.00
03/14/2011,20:14,1120.75,1120.75,1120.25,1120.25,101,490,591.00
03/14/2011,20:15,1120.50,1120.75,1120.50,1120.50,91,50,141.00
03/14/2011,20:16,1120.50,1120.50,1119.25,1119.50,339,1156,1495.00
03/14/2011,20:17,1119.50,1119.50,1119.00,1119.00,292,618,910.00
03/14/2011,20:18,1119.25,1119.50,1118.00,1118.75,311,1829,2140.00
03/14/2011,20:19,1118.75,1119.00,1118.25,1118.75,117,134,251.00
03/14/2011,20:20,1118.75,1119.25,1118.75,1119.25,164,55,219.00
03/14/2011,20:21,1119.00,1119.25,1118.50,1119.25,129,222,351.00
03/14/2011,20:22,1119.00,1119.25,1118.50,1118.50,108,244,352.00
03/14/2011,20:23,1118.50,1119.50,1118.50,1119.50,223,281,504.00
03/14/2011,20:24,1119.50,1120.25,1119.25,1120.25,447,305,752.00
03/14/2011,20:25,1120.25,1120.25,1119.50,1119.75,61,385,446.00
03/14/2011,20:26,1119.75,1120.50,1119.75,1120.25,143,18,161.00
03/14/2011,20:27,1120.00,1121.00,1120.00,1121.00,401,12,413.00
03/14/2011,20:28,1121.00,1121.00,1120.75,1120.75,98,10,108.00
03/14/2011,20:29,1121.00,1121.25,1120.75,1120.75,194,148,342.00
03/14/2011,20:30,1120.75,1120.75,1119.75,1120.00,29,233,262.00
03/14/2011,20:31,1119.75,1121.00,1119.75,1121.00,296,34,330.00
03/14/2011,20:32,1121.00,1121.25,1120.75,1120.75,123,142,265.00
03/14/2011,20:33,1121.00,1121.25,1120.25,1120.25,70,361,431.00
03/14/2011,20:34,1120.50,1121.00,1120.50,1120.50,120,164,284.00
03/14/2011,20:35,1120.50,1120.75,1120.25,1120.75,40,108,148.00
03/14/2011,20:36,1120.50,1121.00,1120.50,1120.75,196,65,261.00
03/14/2011,20:37,1120.75,1121.00,1120.75,1120.75,98,38,136.00
03/14/2011,20:38,1120.75,1121.00,1120.75,1120.75,1,40,41.00
03/14/2011,20:39,1120.75,1120.75,1120.50,1120.75,79,87,166.00
03/14/2011,20:40,1120.50,1120.75,1120.00,1120.00,27,200,227.00
03/14/2011,20:41,1120.25,1120.25,1120.00,1120.00,89,17,106.00
03/14/2011,20:42,1120.00,1120.25,1119.75,1120.00,41,103,144.00
03/14/2011,20:43,1120.00,1120.25,1119.00,1119.50,168,477,645.00
03/14/2011,20:44,1119.50,1119.75,1118.75,1119.00,106,172,278.00
03/14/2011,20:45,1119.00,1119.00,1118.50,1119.00,81,114,195.00
03/14/2011,20:46,1118.75,1119.00,1118.50,1119.00,92,72,164.00
03/14/2011,20:47,1119.00,1120.00,1118.75,1119.75,312,122,434.00
03/14/2011,20:48,1119.75,1120.50,1119.75,1120.25,177,51,228.00
03/14/2011,20:49,1120.25,1120.25,1120.00,1120.25,29,22,51.00
03/14/2011,20:50,1120.25,1120.25,1120.00,1120.25,67,3,70.00
03/14/2011,20:51,1120.25,1121.00,1120.25,1120.75,383,29,412.00
03/14/2011,20:52,1120.50,1120.75,1120.50,1120.75,115,8,123.00
03/14/2011,20:53,1120.50,1120.50,1120.00,1120.50,48,274,322.00
03/14/2011,20:54,1120.25,1120.50,1120.25,1120.25,1,46,47.00
03/14/2011,20:55,1120.25,1120.50,1119.50,1119.75,102,161,263.00
03/14/2011,20:56,1119.50,1120.25,1119.50,1120.25,77,17,94.00
03/14/2011,20:57,1120.25,1120.25,1120.00,1120.25,29,33,62.00
03/14/2011,20:58,1120.25,1120.50,1120.00,1120.25,26,57,83.00
03/14/2011,20:59,1120.25,1120.50,1120.00,1120.00,68,31,99.00
03/14/2011,21:00,1120.00,1120.50,1120.00,1120.50,13,35,48.00
03/14/2011,21:01,1120.50,1120.50,1120.00,1120.25,152,36,188.00
03/14/2011,21:02,1120.25,1120.25,1119.75,1119.75,96,65,161.00
03/14/2011,21:03,1119.75,1120.00,1119.00,1119.25,64,541,605.00
03/14/2011,21:04,1119.25,1119.25,1117.75,1118.50,370,1168,1538.00
03/14/2011,21:05,1118.50,1118.75,1117.50,1118.50,172,742,914.00
03/14/2011,21:06,1118.25,1118.25,1117.00,1117.25,194,1062,1256.00
03/14/2011,21:07,1117.00,1117.50,1116.50,1116.75,563,828,1391.00
03/14/2011,21:08,1116.75,1116.75,1116.00,1116.25,340,1429,1769.00
03/14/2011,21:09,1116.25,1116.25,1115.25,1116.00,632,1642,2274.00
03/14/2011,21:10,1116.00,1116.00,1114.00,1114.25,525,2371,2896.00
03/14/2011,21:11,1114.25,1114.50,1113.25,1113.50,732,1919,2651.00
03/14/2011,21:12,1113.50,1114.50,1113.25,1114.50,955,270,1225.00
03/14/2011,21:13,1114.25,1114.50,1113.50,1113.75,126,449,575.00
03/14/2011,21:14,1113.75,1114.00,1111.75,1113.00,905,2449,3354.00
03/14/2011,21:15,1113.25,1113.50,1111.75,1112.25,552,1332,1884.00
03/14/2011,21:16,1112.00,1114.50,1112.00,1113.75,1105,1248,2353.00
03/14/2011,21:17,1113.75,1114.50,1113.75,1114.00,321,339,660.00
03/14/2011,21:18,1113.75,1113.75,1111.25,1112.25,410,1041,1451.00
03/14/2011,21:19,1112.25,1112.50,1111.25,1111.75,484,1057,1541.00
03/14/2011,21:20,1111.75,1112.00,1110.50,1110.75,438,778,1216.00
03/14/2011,21:21,1110.75,1113.00,1110.75,1112.25,598,453,1051.00
03/14/2011,21:22,1112.25,1112.75,1111.75,1112.25,230,278,508.00
03/14/2011,21:23,1112.00,1112.50,1112.00,1112.25,285,365,650.00
03/14/2011,21:24,1112.25,1112.75,1111.50,1111.75,268,364,632.00
03/14/2011,21:25,1111.50,1111.75,1110.25,1110.75,402,1068,1470.00
03/14/2011,21:26,1110.50,1111.00,1110.00,1110.25,1072,1647,2719.00
03/14/2011,21:27,1110.50,1111.50,1110.00,1110.75,985,1450,2435.00
03/14/2011,21:28,1110.75,1111.50,1110.00,1110.75,422,692,1114.00
03/14/2011,21:29,1110.75,1111.00,1110.00,1110.25,264,1101,1365.00
03/14/2011,21:30,1110.25,1111.00,1110.00,1111.00,378,218,596.00
03/14/2011,21:31,1110.75,1111.00,1110.25,1111.00,129,209,338.00
03/14/2011,21:32,1110.75,1111.25,1110.50,1110.75,372,181,553.00
03/14/2011,21:33,1110.50,1111.25,1110.50,1110.50,123,277,400.00
03/14/2011,21:34,1110.75,1111.75,1110.50,1111.50,565,32,597.00
03/14/2011,21:35,1111.50,1111.75,1110.50,1111.25,494,377,871.00
03/14/2011,21:36,1111.25,1111.25,1110.25,1110.50,467,465,932.00
03/14/2011,21:37,1110.50,1110.50,1109.50,1110.25,712,1901,2613.00
03/14/2011,21:38,1110.25,1110.50,1109.25,1109.50,715,624,1339.00
03/14/2011,21:39,1109.75,1110.00,1108.50,1108.75,679,1011,1690.00
03/14/2011,21:40,1108.75,1109.00,1108.25,1108.50,240,839,1079.00
03/14/2011,21:41,1108.75,1110.25,1108.75,1110.00,509,208,717.00
03/14/2011,21:42,1109.75,1110.50,1109.50,1110.50,489,325,814.00
03/14/2011,21:43,1110.50,1110.50,1108.50,1109.25,264,667,931.00
03/14/2011,21:44,1109.50,1109.75,1108.75,1109.00,176,282,458.00
03/14/2011,21:45,1108.75,1109.25,1107.25,1108.00,632,2272,2904.00
03/14/2011,21:46,1108.25,1109.00,1107.75,1108.25,513,570,1083.00
03/14/2011,21:47,1108.25,1108.50,1108.00,1108.00,42,177,219.00
03/14/2011,21:48,1108.25,1109.00,1108.00,1108.75,188,350,538.00
03/14/2011,21:49,1108.75,1109.00,1107.75,1108.00,380,627,1007.00
03/14/2011,21:50,1108.00,1108.75,1108.00,1108.50,172,292,464.00
03/14/2011,21:51,1108.50,1109.00,1107.50,1107.50,112,575,687.00
03/14/2011,21:52,1107.75,1107.75,1105.25,1105.25,600,3464,4064.00
03/14/2011,21:53,1105.50,1106.00,1105.00,1105.25,491,764,1255.00
03/14/2011,21:54,1105.25,1107.00,1105.00,1107.00,1074,520,1594.00
03/14/2011,21:55,1107.00,1108.00,1106.75,1107.00,483,280,763.00
03/14/2011,21:56,1107.25,1107.50,1106.00,1107.25,538,158,696.00
03/14/2011,21:57,1107.50,1108.00,1107.25,1107.50,791,323,1114.00
03/14/2011,21:58,1107.50,1108.75,1107.50,1107.75,544,651,1195.00
03/14/2011,21:59,1107.75,1108.25,1107.25,1107.25,260,572,832.00
03/14/2011,22:00,1107.25,1107.50,1106.50,1107.25,78,219,297.00
03/14/2011,22:01,1107.25,1107.75,1107.25,1107.50,162,93,255.00
03/14/2011,22:02,1107.50,1107.75,1106.75,1107.25,332,316,648.00
03/14/2011,22:03,1107.25,1108.00,1107.00,1107.75,270,163,433.00
03/14/2011,22:04,1107.75,1108.50,1107.50,1108.50,805,226,1031.00
03/14/2011,22:05,1108.50,1108.50,1108.00,1108.00,368,185,553.00
03/14/2011,22:06,1108.00,1108.50,1108.00,1108.25,365,92,457.00
03/14/2011,22:07,1108.00,1109.25,1108.00,1109.00,819,264,1083.00
03/14/2011,22:08,1109.00,1109.00,1108.50,1108.75,159,377,536.00
03/14/2011,22:09,1109.00,1109.25,1108.00,1108.25,115,329,444.00
03/14/2011,22:10,1108.50,1109.50,1108.50,1109.50,685,74,759.00
03/14/2011,22:11,1109.25,1110.25,1109.25,1109.50,1258,356,1614.00
03/14/2011,22:12,1109.50,1110.00,1109.25,1109.75,130,180,310.00
03/14/2011,22:13,1110.00,1110.25,1109.50,1110.00,268,262,530.00
03/14/2011,22:14,1110.00,1110.75,1109.75,1110.00,827,471,1298.00
03/14/2011,22:15,1110.00,1110.75,1109.75,1110.00,416,398,814.00
03/14/2011,22:16,1110.00,1110.25,1108.75,1108.75,203,371,574.00
03/14/2011,22:17,1108.75,1109.50,1108.50,1108.50,448,417,865.00
03/14/2011,22:18,1108.50,1109.75,1108.50,1109.50,403,144,547.00
03/14/2011,22:19,1109.25,1109.50,1108.75,1109.00,149,181,330.00
03/14/2011,22:20,1109.00,1109.75,1108.75,1109.25,197,311,508.00
03/14/2011,22:21,1109.25,1109.50,1108.50,1108.75,96,226,322.00
03/14/2011,22:22,1108.75,1110.00,1108.50,1110.00,536,56,592.00
03/14/2011,22:23,1110.00,1111.00,1109.75,1110.75,530,356,886.00
03/14/2011,22:24,1110.50,1111.00,1110.25,1110.75,514,203,717.00
03/14/2011,22:25,1111.00,1111.50,1110.75,1110.75,669,298,967.00
03/14/2011,22:26,1110.75,1110.75,1110.25,1110.25,137,196,333.00
03/14/2011,22:27,1110.25,1110.50,1110.00,1110.25,228,162,390.00
03/14/2011,22:28,1110.25,1110.75,1110.00,1110.00,156,299,455.00
03/14/2011,22:29,1110.00,1110.00,1108.75,1109.00,327,897,1224.00
03/14/2011,22:30,1109.00,1109.00,1107.00,1108.00,748,984,1732.00
03/14/2011,22:31,1108.00,1108.00,1106.25,1107.50,757,1250,2007.00
03/14/2011,22:32,1107.50,1107.50,1105.00,1105.50,906,1524,2430.00
03/14/2011,22:33,1105.25,1107.50,1105.00,1106.00,1960,1010,2970.00
03/14/2011,22:34,1105.75,1106.00,1105.50,1105.50,102,130,232.00
03/14/2011,22:35,1105.50,1106.75,1105.50,1106.00,1620,186,1806.00
03/14/2011,22:36,1106.00,1106.00,1105.50,1105.50,195,429,624.00
03/14/2011,22:37,1105.50,1105.75,1103.50,1104.00,706,1808,2514.00
03/14/2011,22:38,1104.25,1104.75,1104.00,1104.00,838,623,1461.00
03/14/2011,22:39,1104.25,1105.25,1103.50,1105.25,1601,1080,2681.00
03/14/2011,22:40,1105.25,1106.25,1104.50,1104.75,911,985,1896.00
03/14/2011,22:41,1104.50,1105.25,1104.00,1104.50,682,436,1118.00
03/14/2011,22:42,1104.25,1106.00,1103.00,1104.00,1482,1225,2707.00
03/14/2011,22:43,1104.00,1105.50,1103.75,1104.50,564,535,1099.00
03/14/2011,22:44,1104.50,1105.00,1103.00,1103.25,272,545,817.00
03/14/2011,22:45,1103.25,1104.25,1103.00,1103.75,979,352,1331.00
03/14/2011,22:46,1104.00,1104.00,1101.00,1101.75,1404,3065,4469.00
03/14/2011,22:47,1101.75,1101.75,1099.25,1100.00,2089,2015,4104.00
03/14/2011,22:48,1100.00,1100.75,1098.75,1100.75,1102,1156,2258.00
03/14/2011,22:49,1100.50,1101.25,1100.50,1100.75,1292,911,2203.00
03/14/2011,22:50,1100.50,1101.25,1100.25,1100.50,252,358,610.00
03/14/2011,22:51,1100.75,1101.00,1100.00,1100.00,447,277,724.00
03/14/2011,22:52,1100.00,1100.25,1099.50,1099.75,350,554,904.00
03/14/2011,22:53,1099.75,1101.00,1099.50,1100.50,1192,578,1770.00
03/14/2011,22:54,1100.75,1100.75,1099.00,1099.25,1188,1488,2676.00
03/14/2011,22:55,1099.25,1099.50,1098.25,1098.50,460,784,1244.00
03/14/2011,22:56,1098.50,1101.00,1098.25,1099.50,1777,832,2609.00
03/14/2011,22:57,1099.25,1100.25,1099.00,1099.00,417,290,707.00
03/14/2011,22:58,1099.00,1100.50,1099.00,1100.50,487,224,711.00
03/14/2011,22:59,1100.50,1100.50,1099.25,1099.50,111,746,857.00
03/14/2011,23:00,1099.50,1099.75,1099.00,1099.00,413,342,755.00
03/14/2011,23:01,1099.00,1099.25,1098.25,1098.50,907,871,1778.00
03/14/2011,23:02,1098.50,1098.75,1097.25,1098.00,1260,1824,3084.00
03/14/2011,23:03,1098.00,1098.50,1096.25,1097.50,713,1162,1875.00
03/14/2011,23:04,1097.50,1098.00,1097.00,1097.25,1042,381,1423.00
03/14/2011,23:05,1097.00,1097.50,1095.00,1095.50,716,2112,2828.00
03/14/2011,23:06,1095.50,1096.00,1093.50,1093.75,996,1773,2769.00
03/14/2011,23:07,1093.75,1094.75,1092.25,1094.75,1764,1716,3480.00
03/14/2011,23:08,1094.50,1094.75,1093.00,1093.00,576,1324,1900.00
03/14/2011,23:09,1093.00,1093.75,1090.25,1091.75,1495,2178,3673.00
03/14/2011,23:10,1091.75,1092.75,1090.50,1092.50,979,812,1791.00
03/14/2011,23:11,1092.50,1092.50,1090.50,1091.25,623,1851,2474.00
03/14/2011,23:12,1091.25,1093.00,1091.25,1092.50,703,305,1008.00
03/14/2011,23:13,1092.75,1093.50,1092.50,1093.25,465,688,1153.00
03/14/2011,23:14,1093.25,1095.25,1093.25,1095.00,1074,304,1378.00
03/14/2011,23:15,1095.25,1097.50,1094.75,1097.25,1979,1008,2987.00
03/14/2011,23:16,1097.00,1097.50,1096.50,1097.00,650,1216,1866.00
03/14/2011,23:17,1096.75,1097.25,1093.00,1094.00,374,921,1295.00
03/14/2011,23:18,1094.25,1097.75,1094.25,1097.50,893,406,1299.00
03/14/2011,23:19,1097.75,1098.25,1097.00,1098.25,978,988,1966.00
03/14/2011,23:20,1098.25,1098.25,1096.50,1097.25,316,543,859.00
03/14/2011,23:21,1097.25,1097.50,1095.25,1095.75,195,548,743.00
03/14/2011,23:22,1095.50,1097.00,1095.25,1096.75,741,370,1111.00
03/14/2011,23:23,1096.75,1097.00,1095.50,1096.50,520,355,875.00
03/14/2011,23:24,1096.75,1097.25,1096.50,1096.75,117,131,248.00
03/14/2011,23:25,1096.75,1097.00,1096.50,1096.75,177,238,415.00
03/14/2011,23:26,1096.75,1097.25,1096.50,1097.00,331,160,491.00
03/14/2011,23:27,1097.25,1098.25,1096.50,1097.75,402,233,635.00
03/14/2011,23:28,1098.00,1099.50,1097.75,1099.50,1088,300,1388.00
03/14/2011,23:29,1099.25,1099.50,1098.75,1099.50,509,217,726.00
03/14/2011,23:30,1099.25,1099.50,1098.00,1099.00,92,487,579.00
03/14/2011,23:31,1099.00,1099.00,1097.75,1097.75,136,273,409.00
03/14/2011,23:32,1098.00,1098.25,1097.50,1098.00,158,293,451.00
03/14/2011,23:33,1097.75,1098.00,1097.75,1097.75,29,67,96.00
03/14/2011,23:34,1097.50,1098.00,1096.25,1096.50,160,621,781.00
03/14/2011,23:35,1096.25,1096.50,1096.00,1096.25,109,408,517.00
03/14/2011,23:36,1096.25,1097.00,1096.25,1096.25,207,166,373.00
03/14/2011,23:37,1096.25,1096.25,1096.00,1096.25,229,63,292.00
03/14/2011,23:38,1096.25,1096.50,1096.00,1096.25,713,381,1094.00
03/14/2011,23:39,1096.25,1096.75,1096.00,1096.50,527,94,621.00
03/14/2011,23:40,1096.25,1096.75,1095.50,1095.50,156,1013,1169.00
03/14/2011,23:41,1095.50,1096.00,1095.25,1095.50,251,269,520.00
03/14/2011,23:42,1095.25,1095.25,1094.75,1094.75,401,275,676.00
03/14/2011,23:43,1094.75,1095.00,1094.50,1094.50,398,238,636.00
03/14/2011,23:44,1094.75,1095.00,1094.50,1095.00,158,69,227.00
03/14/2011,23:45,1095.00,1095.00,1094.75,1095.00,236,83,319.00
03/14/2011,23:46,1094.75,1095.00,1094.50,1094.75,232,262,494.00
03/14/2011,23:47,1094.75,1095.25,1094.50,1095.25,318,97,415.00
03/14/2011,23:48,1095.25,1095.50,1095.00,1095.00,224,59,283.00
03/14/2011,23:49,1095.25,1095.50,1095.25,1095.50,90,44,134.00
03/14/2011,23:50,1095.50,1097.00,1095.50,1096.25,448,205,653.00
03/14/2011,23:51,1096.00,1096.00,1095.50,1095.50,35,320,355.00
03/14/2011,23:52,1095.50,1095.50,1095.25,1095.50,106,222,328.00
03/14/2011,23:53,1095.50,1095.75,1094.75,1094.75,161,233,394.00
03/14/2011,23:54,1095.00,1095.00,1094.50,1094.50,217,222,439.00
03/14/2011,23:55,1094.75,1095.50,1094.50,1095.50,181,29,210.00
03/14/2011,23:56,1095.50,1096.75,1095.50,1096.00,333,174,507.00
03/14/2011,23:57,1096.00,1096.25,1095.50,1096.00,46,75,121.00
03/14/2011,23:58,1095.75,1096.50,1095.75,1096.50,220,175,395.00
03/14/2011,23:59,1096.50,1097.50,1096.50,1097.25,344,66,410.00
03/15/2011,00:00,1097.50,1098.00,1097.25,1098.00,358,77,435.00
03/15/2011,00:01,1097.75,1098.00,1096.75,1097.50,238,369,607.00
03/15/2011,00:02,1097.50,1098.50,1097.50,1097.75,409,174,583.00
03/15/2011,00:03,1097.75,1098.25,1097.50,1097.75,57,135,192.00
03/15/2011,00:04,1097.50,1098.25,1097.50,1098.25,301,33,334.00
03/15/2011,00:05,1098.25,1098.75,1098.00,1098.75,361,43,404.00
03/15/2011,00:06,1098.50,1100.75,1098.50,1100.50,1794,134,1928.00
03/15/2011,00:07,1100.75,1101.00,1099.75,1100.50,794,520,1314.00
03/15/2011,00:08,1100.75,1101.00,1100.25,1100.50,156,117,273.00
03/15/2011,00:09,1100.25,1101.25,1100.25,1100.50,306,182,488.00
03/15/2011,00:10,1100.50,1101.50,1100.50,1101.00,338,110,448.00
03/15/2011,00:11,1101.00,1101.50,1100.75,1101.25,499,436,935.00
03/15/2011,00:12,1101.25,1101.50,1100.75,1101.25,511,364,875.00
03/15/2011,00:13,1101.25,1101.25,1101.00,1101.25,234,46,280.00
03/15/2011,00:14,1101.25,1101.25,1100.50,1100.75,72,186,258.00
03/15/2011,00:15,1100.75,1101.25,1100.75,1101.25,285,199,484.00
03/15/2011,00:16,1101.00,1101.75,1101.00,1101.50,249,159,408.00
03/15/2011,00:17,1101.50,1102.00,1101.50,1101.75,245,279,524.00
03/15/2011,00:18,1101.75,1102.00,1101.50,1101.50,71,146,217.00
03/15/2011,00:19,1101.75,1101.75,1101.50,1101.50,3,112,115.00
03/15/2011,00:20,1101.50,1102.00,1101.50,1102.00,172,55,227.00
03/15/2011,00:21,1102.00,1102.00,1101.75,1102.00,134,157,291.00
03/15/2011,00:22,1102.00,1102.25,1101.50,1101.50,400,190,590.00
03/15/2011,00:23,1101.50,1102.00,1101.25,1101.50,208,226,434.00
03/15/2011,00:24,1101.50,1102.00,1101.25,1102.00,192,7,199.00
03/15/2011,00:25,1102.00,1102.50,1101.50,1101.75,602,389,991.00
03/15/2011,00:26,1101.75,1101.75,1100.25,1101.75,325,454,779.00
03/15/2011,00:27,1101.75,1103.00,1101.75,1102.75,567,99,666.00
03/15/2011,00:28,1102.50,1103.25,1102.50,1102.75,560,384,944.00
03/15/2011,00:29,1102.75,1103.25,1102.00,1102.50,296,493,789.00
03/15/2011,00:30,1102.50,1103.00,1102.00,1102.25,422,360,782.00
03/15/2011,00:31,1102.00,1102.75,1101.75,1102.25,392,412,804.00
03/15/2011,00:32,1102.25,1103.50,1102.25,1103.25,524,76,600.00
03/15/2011,00:33,1103.25,1104.00,1103.00,1103.75,712,264,976.00
03/15/2011,00:34,1103.75,1104.00,1103.25,1103.25,49,372,421.00
03/15/2011,00:35,1103.50,1103.50,1103.00,1103.00,99,80,179.00
03/15/2011,00:36,1103.00,1103.25,1102.50,1102.50,78,192,270.00
03/15/2011,00:37,1102.75,1103.25,1102.50,1102.75,254,351,605.00
03/15/2011,00:38,1102.75,1103.00,1102.50,1102.50,59,54,113.00
03/15/2011,00:39,1102.50,1102.75,1102.50,1102.50,124,35,159.00
03/15/2011,00:40,1102.75,1103.25,1102.00,1103.00,281,97,378.00
03/15/2011,00:41,1103.25,1103.25,1102.50,1102.75,28,144,172.00
03/15/2011,00:42,1102.75,1103.50,1102.75,1103.00,230,95,325.00
03/15/2011,00:43,1103.25,1103.25,1103.00,1103.00,53,14,67.00
03/15/2011,00:44,1103.00,1103.25,1102.25,1102.25,151,602,753.00
03/15/2011,00:45,1102.25,1102.25,1101.50,1101.50,29,360,389.00
03/15/2011,00:46,1101.75,1102.00,1101.50,1101.50,405,102,507.00
03/15/2011,00:47,1101.75,1101.75,1101.50,1101.75,34,30,64.00
03/15/2011,00:48,1101.50,1101.75,1100.75,1100.75,32,856,888.00
03/15/2011,00:49,1100.75,1101.50,1100.25,1100.50,565,370,935.00
03/15/2011,00:50,1100.75,1100.75,1099.50,1099.75,275,340,615.00
03/15/2011,00:51,1100.00,1101.00,1099.50,1100.25,446,275,721.00
03/15/2011,00:52,1100.50,1100.75,1100.00,1100.00,87,158,245.00
03/15/2011,00:53,1100.00,1101.50,1099.75,1100.75,568,347,915.00
03/15/2011,00:54,1100.75,1101.00,1100.00,1100.25,110,180,290.00
03/15/2011,00:55,1100.50,1100.75,1100.00,1100.00,59,212,271.00
03/15/2011,00:56,1100.00,1100.00,1099.50,1099.75,117,137,254.00
03/15/2011,00:57,1100.00,1100.75,1099.75,1100.75,135,10,145.00
03/15/2011,00:58,1100.75,1101.25,1100.75,1101.25,236,11,247.00
03/15/2011,00:59,1101.00,1101.50,1101.00,1101.25,131,234,365.00
03/15/2011,01:00,1101.25,1101.50,1101.25,1101.50,137,111,248.00
03/15/2011,01:01,1101.50,1102.00,1100.75,1101.50,269,244,513.00
03/15/2011,01:02,1101.50,1101.50,1101.00,1101.00,41,76,117.00
03/15/2011,01:03,1101.00,1102.00,1101.00,1101.75,132,33,165.00
03/15/2011,01:04,1102.00,1102.50,1101.75,1102.00,180,497,677.00
03/15/2011,01:05,1102.00,1102.50,1102.00,1102.25,117,159,276.00
03/15/2011,01:06,1102.00,1103.00,1102.00,1102.50,215,112,327.00
03/15/2011,01:07,1102.75,1103.50,1102.75,1103.25,277,112,389.00
03/15/2011,01:08,1103.50,1103.50,1103.00,1103.25,28,12,40.00
03/15/2011,01:09,1103.50,1103.50,1102.50,1102.75,42,312,354.00
03/15/2011,01:10,1102.75,1103.00,1102.50,1102.75,41,23,64.00
03/15/2011,01:11,1103.00,1103.00,1101.50,1102.00,481,263,744.00
03/15/2011,01:12,1102.00,1102.25,1101.25,1101.75,131,321,452.00
03/15/2011,01:13,1101.75,1102.00,1100.75,1101.25,98,287,385.00
03/15/2011,01:14,1101.00,1101.00,1100.25,1100.25,247,1024,1271.00
03/15/2011,01:15,1100.50,1100.75,1100.25,1100.50,80,38,118.00
03/15/2011,01:16,1100.50,1100.50,1100.00,1100.00,81,776,857.00
03/15/2011,01:17,1100.25,1100.25,1099.75,1099.75,121,323,444.00
03/15/2011,01:18,1100.00,1100.25,1100.00,1100.25,73,86,159.00
03/15/2011,01:19,1100.25,1100.25,1100.00,1100.25,29,21,50.00
03/15/2011,01:20,1100.25,1100.25,1100.00,1100.25,431,11,442.00
03/15/2011,01:21,1100.25,1100.25,1100.00,1100.25,36,120,156.00
03/15/2011,01:22,1100.25,1100.25,1100.00,1100.25,204,7,211.00
03/15/2011,01:23,1100.25,1100.25,1099.50,1099.75,24,987,1011.00
03/15/2011,01:24,1099.50,1099.75,1099.00,1099.25,67,608,675.00
03/15/2011,01:25,1099.50,1099.50,1099.00,1099.50,327,321,648.00
03/15/2011,01:26,1099.50,1100.00,1099.50,1099.75,86,91,177.00
03/15/2011,01:27,1099.50,1100.75,1099.50,1100.50,275,101,376.00
03/15/2011,01:28,1100.50,1100.75,1100.25,1100.50,15,36,51.00
03/15/2011,01:29,1100.50,1100.50,1099.50,1099.75,86,130,216.00
03/15/2011,01:30,1099.75,1100.50,1099.75,1100.50,284,43,327.00
03/15/2011,01:31,1100.50,1101.25,1099.75,1099.75,121,201,322.00
03/15/2011,01:32,1099.75,1101.00,1099.75,1100.25,297,205,502.00
03/15/2011,01:33,1100.50,1100.75,1100.25,1100.25,43,51,94.00
03/15/2011,01:34,1100.25,1100.50,1100.25,1100.25,5,16,21.00
03/15/2011,01:35,1100.25,1100.25,1100.00,1100.00,0,10,10.00
03/15/2011,01:36,1100.25,1100.75,1100.25,1100.75,94,22,116.00
03/15/2011,01:37,1100.50,1101.00,1100.50,1100.75,67,74,141.00
03/15/2011,01:38,1100.75,1101.25,1100.75,1101.00,67,56,123.00
03/15/2011,01:39,1101.00,1101.50,1100.75,1101.00,188,36,224.00
03/15/2011,01:40,1100.75,1102.50,1100.75,1101.50,728,208,936.00
03/15/2011,01:41,1101.50,1102.25,1101.50,1102.25,272,158,430.00
03/15/2011,01:42,1102.25,1103.00,1102.00,1103.00,604,230,834.00
03/15/2011,01:43,1103.00,1103.25,1102.50,1103.00,420,181,601.00
03/15/2011,01:44,1103.00,1103.00,1102.50,1102.75,74,18,92.00
03/15/2011,01:45,1102.75,1103.00,1102.75,1102.75,64,19,83.00
03/15/2011,01:46,1102.75,1102.75,1102.25,1102.75,70,97,167.00
03/15/2011,01:47,1102.50,1103.00,1102.50,1102.75,72,11,83.00
03/15/2011,01:48,1103.00,1103.25,1102.75,1103.25,89,78,167.00
03/15/2011,01:49,1103.25,1104.00,1103.25,1103.75,514,365,879.00
03/15/2011,01:50,1103.75,1104.00,1103.50,1104.00,277,30,307.00
03/15/2011,01:51,1103.75,1104.00,1103.75,1104.00,29,9,38.00
03/15/2011,01:52,1103.75,1104.00,1103.50,1103.75,102,125,227.00
03/15/2011,01:53,1104.00,1104.00,1103.50,1103.50,11,141,152.00
03/15/2011,01:54,1103.50,1104.25,1103.50,1104.00,181,87,268.00
03/15/2011,01:55,1104.00,1104.00,1103.25,1103.25,95,364,459.00
03/15/2011,01:56,1103.25,1103.50,1103.25,1103.50,137,219,356.00
03/15/2011,01:57,1103.50,1103.50,1102.75,1103.00,47,157,204.00
03/15/2011,01:58,1102.75,1102.75,1102.50,1102.75,15,113,128.00
03/15/2011,01:59,1102.75,1103.25,1102.75,1102.75,181,100,281.00
03/15/2011,02:00,1102.75,1102.75,1102.50,1102.50,9,374,383.00
03/15/2011,02:01,1102.25,1103.75,1102.00,1103.25,617,868,1485.00
03/15/2011,02:02,1103.00,1103.50,1102.50,1103.50,842,833,1675.00
03/15/2011,02:03,1103.50,1103.50,1102.75,1103.50,674,422,1096.00
03/15/2011,02:04,1103.50,1103.75,1102.75,1102.75,305,280,585.00
03/15/2011,02:05,1102.50,1103.00,1102.25,1102.50,87,560,647.00
03/15/2011,02:06,1102.25,1102.50,1102.00,1102.50,502,264,766.00
03/15/2011,02:07,1102.50,1102.50,1102.00,1102.00,271,323,594.00
03/15/2011,02:08,1102.00,1102.25,1102.00,1102.00,241,209,450.00
03/15/2011,02:09,1101.75,1102.50,1101.50,1102.25,550,534,1084.00
03/15/2011,02:10,1102.25,1102.75,1102.00,1102.50,683,423,1106.00
03/15/2011,02:11,1102.25,1102.50,1102.00,1102.25,70,150,220.00
03/15/2011,02:12,1102.25,1102.75,1101.75,1102.00,919,463,1382.00
03/15/2011,02:13,1102.00,1102.00,1101.75,1102.00,191,80,271.00
03/15/2011,02:14,1102.00,1103.00,1101.75,1102.75,470,122,592.00
03/15/2011,02:15,1102.75,1103.00,1102.75,1102.75,157,148,305.00
03/15/2011,02:16,1102.75,1103.00,1102.00,1102.50,417,362,779.00
03/15/2011,02:17,1102.75,1102.75,1101.75,1102.00,13,500,513.00
03/15/2011,02:18,1101.75,1102.00,1101.50,1101.50,307,441,748.00
03/15/2011,02:19,1101.50,1102.00,1101.50,1102.00,267,52,319.00
03/15/2011,02:20,1102.00,1102.00,1101.50,1102.00,242,287,529.00
03/15/2011,02:21,1102.00,1102.50,1101.50,1102.50,741,163,904.00
03/15/2011,02:22,1102.25,1102.25,1101.75,1101.75,228,283,511.00
03/15/2011,02:23,1102.00,1102.50,1102.00,1102.25,91,51,142.00
03/15/2011,02:24,1102.25,1102.25,1101.50,1101.75,196,306,502.00
03/15/2011,02:25,1101.75,1102.50,1101.75,1102.00,180,784,964.00
03/15/2011,02:26,1101.75,1102.00,1101.50,1102.00,245,145,390.00
03/15/2011,02:27,1102.00,1102.50,1102.00,1102.50,459,78,537.00
03/15/2011,02:28,1102.50,1103.25,1102.25,1103.25,869,403,1272.00
03/15/2011,02:29,1103.25,1104.25,1103.00,1104.25,1068,143,1211.00
03/15/2011,02:30,1104.25,1104.50,1104.00,1104.25,451,85,536.00
03/15/2011,02:31,1104.50,1104.75,1104.00,1104.75,494,152,646.00
03/15/2011,02:32,1104.75,1104.75,1104.25,1104.75,476,155,631.00
03/15/2011,02:33,1104.75,1105.00,1104.50,1104.75,251,270,521.00
03/15/2011,02:34,1104.50,1104.75,1104.00,1104.25,243,279,522.00
03/15/2011,02:35,1104.50,1105.00,1104.25,1105.00,439,83,522.00
03/15/2011,02:36,1105.25,1105.25,1104.75,1105.00,182,211,393.00
03/15/2011,02:37,1105.00,1105.25,1104.75,1105.00,419,83,502.00
03/15/2011,02:38,1105.00,1105.75,1105.00,1105.50,826,63,889.00
03/15/2011,02:39,1105.50,1105.75,1105.50,1105.50,109,275,384.00
03/15/2011,02:40,1105.50,1106.00,1105.50,1105.75,388,229,617.00
03/15/2011,02:41,1105.50,1105.75,1105.25,1105.50,253,488,741.00
03/15/2011,02:42,1105.50,1106.00,1105.25,1105.75,476,159,635.00
03/15/2011,02:43,1106.00,1106.00,1105.50,1105.50,83,424,507.00
03/15/2011,02:44,1105.75,1106.00,1105.50,1106.00,708,59,767.00
03/15/2011,02:45,1105.75,1106.25,1105.50,1105.50,540,389,929.00
03/15/2011,02:46,1105.50,1106.00,1105.50,1105.75,144,175,319.00
03/15/2011,02:47,1105.75,1106.25,1105.75,1106.00,152,245,397.00
03/15/2011,02:48,1105.75,1106.75,1105.75,1105.75,699,515,1214.00
03/15/2011,02:49,1105.50,1105.50,1104.75,1105.50,448,1328,1776.00
03/15/2011,02:50,1105.50,1105.50,1105.25,1105.50,65,835,900.00
03/15/2011,02:51,1105.50,1106.25,1105.25,1106.00,456,325,781.00
03/15/2011,02:52,1106.00,1106.00,1105.50,1105.50,154,451,605.00
03/15/2011,02:53,1105.50,1105.50,1105.00,1105.25,227,182,409.00
03/15/2011,02:54,1105.25,1105.50,1105.00,1105.25,222,138,360.00
03/15/2011,02:55,1105.25,1105.50,1105.00,1105.00,232,468,700.00
03/15/2011,02:56,1105.00,1105.25,1104.50,1104.75,12,903,915.00
03/15/2011,02:57,1104.50,1104.75,1104.25,1104.50,163,554,717.00
03/15/2011,02:58,1104.50,1105.00,1104.25,1104.75,884,169,1053.00
03/15/2011,02:59,1104.75,1105.00,1104.00,1104.00,199,378,577.00
03/15/2011,03:00,1104.25,1104.50,1104.00,1104.00,278,616,894.00
03/15/2011,03:01,1104.00,1104.25,1103.00,1103.00,472,2024,2496.00
03/15/2011,03:02,1103.25,1104.50,1103.25,1104.25,1173,834,2007.00
03/15/2011,03:03,1104.25,1104.25,1103.25,1104.00,645,1583,2228.00
03/15/2011,03:04,1104.00,1105.00,1103.75,1105.00,596,432,1028.00
03/15/2011,03:05,1105.00,1105.00,1104.50,1105.00,392,319,711.00
03/15/2011,03:06,1105.00,1106.75,1105.00,1106.50,2093,522,2615.00
03/15/2011,03:07,1106.25,1106.50,1106.00,1106.25,121,511,632.00
03/15/2011,03:08,1106.00,1106.50,1105.50,1105.75,740,267,1007.00
03/15/2011,03:09,1105.75,1107.50,1105.75,1107.25,1343,742,2085.00
03/15/2011,03:10,1107.50,1107.50,1105.75,1106.00,532,1032,1564.00
03/15/2011,03:11,1106.00,1106.00,1105.25,1105.25,178,944,1122.00
03/15/2011,03:12,1105.50,1106.50,1105.25,1106.25,652,273,925.00
03/15/2011,03:13,1106.50,1107.25,1106.25,1107.25,1360,481,1841.00
03/15/2011,03:14,1107.25,1107.25,1106.50,1106.50,693,555,1248.00
03/15/2011,03:15,1106.50,1106.75,1106.25,1106.50,114,257,371.00
03/15/2011,03:16,1106.75,1106.75,1106.25,1106.75,633,886,1519.00
03/15/2011,03:17,1106.75,1107.25,1106.75,1107.25,725,249,974.00
03/15/2011,03:18,1107.00,1107.25,1106.75,1107.00,362,695,1057.00
03/15/2011,03:19,1107.25,1107.75,1107.00,1107.50,684,346,1030.00
03/15/2011,03:20,1107.50,1108.00,1107.25,1108.00,2140,129,2269.00
03/15/2011,03:21,1108.00,1108.50,1108.00,1108.50,813,552,1365.00
03/15/2011,03:22,1108.25,1108.75,1108.00,1108.00,663,1332,1995.00
03/15/2011,03:23,1108.00,1108.00,1107.75,1108.00,511,247,758.00
03/15/2011,03:24,1108.00,1108.50,1107.75,1107.75,276,566,842.00
03/15/2011,03:25,1107.75,1108.00,1107.50,1107.75,361,522,883.00
03/15/2011,03:26,1107.50,1107.50,1106.75,1106.75,168,1496,1664.00
03/15/2011,03:27,1106.75,1107.75,1106.75,1107.75,728,436,1164.00
03/15/2011,03:28,1107.75,1108.25,1107.50,1108.25,556,226,782.00
03/15/2011,03:29,1108.25,1109.25,1108.00,1108.75,1685,636,2321.00
03/15/2011,03:30,1108.75,1109.00,1108.25,1108.50,326,617,943.00
03/15/2011,03:31,1108.25,1108.75,1108.00,1108.00,335,367,702.00
03/15/2011,03:32,1108.00,1108.25,1107.75,1108.00,351,1458,1809.00
03/15/2011,03:33,1108.00,1108.50,1108.00,1108.50,655,347,1002.00
03/15/2011,03:34,1108.50,1108.75,1107.75,1108.00,685,1061,1746.00
03/15/2011,03:35,1108.00,1108.25,1107.50,1107.75,1573,971,2544.00
03/15/2011,03:36,1107.50,1108.75,1107.50,1108.00,749,1417,2166.00
03/15/2011,03:37,1108.00,1108.25,1107.50,1108.00,641,904,1545.00
03/15/2011,03:38,1108.00,1108.00,1107.75,1108.00,304,237,541.00
03/15/2011,03:39,1108.00,1108.00,1107.25,1107.25,316,444,760.00
03/15/2011,03:40,1107.50,1107.50,1106.50,1106.50,454,1377,1831.00
03/15/2011,03:41,1106.50,1107.00,1106.50,1106.75,291,273,564.00
03/15/2011,03:42,1106.75,1106.75,1106.25,1106.50,129,644,773.00
03/15/2011,03:43,1106.50,1107.25,1106.25,1106.25,287,653,940.00
03/15/2011,03:44,1106.50,1106.75,1106.00,1106.50,673,349,1022.00
03/15/2011,03:45,1106.50,1106.50,1106.25,1106.25,248,384,632.00
03/15/2011,03:46,1106.50,1106.50,1106.00,1106.50,326,80,406.00
03/15/2011,03:47,1106.25,1106.25,1106.00,1106.00,720,968,1688.00
03/15/2011,03:48,1106.00,1106.25,1105.50,1105.75,683,912,1595.00
03/15/2011,03:49,1105.75,1106.00,1105.50,1106.00,577,42,619.00
03/15/2011,03:50,1106.25,1106.25,1105.50,1106.00,340,149,489.00
03/15/2011,03:51,1106.25,1106.25,1106.25,1106.25,297,0,297.00
03/15/2011,03:52,1106.00,1106.25,1105.50,1105.50,49,684,733.00
03/15/2011,03:53,1105.75,1105.75,1105.00,1105.00,410,785,1195.00
03/15/2011,03:54,1105.00,1105.25,1104.25,1104.25,330,880,1210.00
03/15/2011,03:55,1104.25,1104.25,1103.75,1104.00,405,965,1370.00
03/15/2011,03:56,1103.75,1104.25,1103.75,1104.25,542,53,595.00
03/15/2011,03:57,1104.25,1104.25,1103.25,1103.75,627,1008,1635.00
03/15/2011,03:58,1103.50,1104.00,1103.50,1103.50,582,654,1236.00
03/15/2011,03:59,1103.50,1104.00,1103.50,1103.50,275,228,503.00
03/15/2011,04:00,1103.75,1105.00,1103.75,1104.25,1451,688,2139.00
03/15/2011,04:01,1104.25,1104.50,1103.75,1103.75,346,473,819.00
03/15/2011,04:02,1103.75,1103.75,1101.75,1102.00,828,1942,2770.00
03/15/2011,04:03,1102.00,1103.00,1101.50,1102.75,1737,1164,2901.00
03/15/2011,04:04,1102.75,1102.75,1101.75,1102.75,471,833,1304.00
03/15/2011,04:05,1102.75,1102.75,1102.50,1102.75,504,477,981.00
03/15/2011,04:06,1102.75,1102.75,1101.75,1102.00,287,488,775.00
03/15/2011,04:07,1102.00,1102.75,1101.25,1101.75,318,860,1178.00
03/15/2011,04:08,1101.50,1101.75,1100.75,1101.25,704,962,1666.00
03/15/2011,04:09,1101.25,1101.75,1101.25,1101.75,600,220,820.00
03/15/2011,04:10,1101.75,1102.25,1100.75,1100.75,1114,1170,2284.00
03/15/2011,04:11,1101.00,1101.25,1100.25,1100.25,706,2008,2714.00
03/15/2011,04:12,1100.50,1101.00,1100.00,1100.75,862,708,1570.00
03/15/2011,04:13,1100.75,1101.25,1100.50,1101.25,282,303,585.00
03/15/2011,04:14,1101.00,1101.50,1100.75,1101.25,340,463,803.00
03/15/2011,04:15,1101.00,1101.25,1099.75,1100.50,481,1515,1996.00
03/15/2011,04:16,1100.50,1101.25,1100.50,1101.25,466,263,729.00
03/15/2011,04:17,1101.25,1101.50,1101.00,1101.25,254,164,418.00
03/15/2011,04:18,1101.25,1101.50,1100.00,1100.25,865,777,1642.00
03/15/2011,04:19,1100.00,1100.25,1099.00,1099.25,518,1291,1809.00
03/15/2011,04:20,1099.25,1099.50,1098.00,1099.00,1627,2985,4612.00
03/15/2011,04:21,1099.00,1099.50,1097.50,1097.50,686,2068,2754.00
03/15/2011,04:22,1097.50,1097.75,1097.00,1097.25,1120,1930,3050.00
03/15/2011,04:23,1097.25,1097.50,1096.00,1096.00,1572,1624,3196.00
03/15/2011,04:24,1096.25,1096.50,1095.25,1095.25,746,2049,2795.00
03/15/2011,04:25,1095.50,1096.25,1095.25,1096.25,2058,906,2964.00
03/15/2011,04:26,1096.25,1097.00,1096.00,1096.50,715,688,1403.00
03/15/2011,04:27,1096.50,1096.75,1091.25,1091.50,2589,7601,10190.00
03/15/2011,04:28,1091.50,1092.50,1089.00,1092.50,4170,5141,9311.00
03/15/2011,04:29,1092.50,1094.25,1092.25,1093.00,1941,2422,4363.00
03/15/2011,04:30,1093.00,1094.25,1092.75,1094.00,2231,1956,4187.00
03/15/2011,04:31,1094.00,1094.50,1093.25,1094.25,1397,854,2251.00
03/15/2011,04:32,1094.25,1095.50,1094.25,1095.00,1451,590,2041.00
03/15/2011,04:33,1094.75,1095.25,1093.75,1094.00,797,927,1724.00
03/15/2011,04:34,1094.00,1094.50,1092.50,1093.25,674,1023,1697.00
03/15/2011,04:35,1093.25,1093.50,1092.25,1093.25,816,637,1453.00
03/15/2011,04:36,1093.25,1094.25,1093.00,1093.00,793,989,1782.00
03/15/2011,04:37,1093.00,1094.00,1092.50,1094.00,937,905,1842.00
03/15/2011,04:38,1094.00,1095.25,1094.00,1095.25,1254,557,1811.00
03/15/2011,04:39,1095.00,1095.75,1094.50,1095.25,1030,1231,2261.00
03/15/2011,04:40,1095.00,1095.50,1094.75,1095.50,1174,1005,2179.00
03/15/2011,04:41,1095.50,1095.75,1094.50,1095.00,708,898,1606.00
03/15/2011,04:42,1095.00,1095.50,1094.75,1095.25,370,175,545.00
03/15/2011,04:43,1095.00,1095.25,1094.25,1095.00,622,398,1020.00
03/15/2011,04:44,1095.00,1095.25,1094.75,1095.25,530,421,951.00
03/15/2011,04:45,1095.00,1095.25,1094.25,1094.25,617,742,1359.00
03/15/2011,04:46,1094.50,1095.00,1093.50,1093.50,464,473,937.00
03/15/2011,04:47,1093.75,1093.75,1092.75,1092.75,141,565,706.00
03/15/2011,04:48,1092.75,1094.50,1092.25,1093.00,1421,995,2416.00
03/15/2011,04:49,1092.75,1093.75,1091.50,1091.75,1301,935,2236.00
03/15/2011,04:50,1091.75,1092.50,1091.00,1092.00,993,1329,2322.00
03/15/2011,04:51,1092.00,1094.75,1091.75,1093.50,3019,1937,4956.00
03/15/2011,04:52,1093.25,1094.00,1092.50,1094.00,1464,948,2412.00
03/15/2011,04:53,1094.00,1095.00,1093.00,1093.50,1167,1404,2571.00
03/15/2011,04:54,1093.50,1093.75,1092.00,1092.50,508,1197,1705.00
03/15/2011,04:55,1092.50,1092.75,1090.50,1091.75,792,894,1686.00
03/15/2011,04:56,1091.75,1092.00,1090.75,1092.00,919,514,1433.00
03/15/2011,04:57,1092.25,1093.25,1092.00,1093.00,920,384,1304.00
03/15/2011,04:58,1092.75,1094.25,1092.75,1094.25,1384,1342,2726.00
03/15/2011,04:59,1094.25,1094.25,1093.25,1094.00,663,668,1331.00
03/15/2011,05:00,1094.00,1094.50,1093.75,1094.25,433,421,854.00
03/15/2011,05:01,1094.25,1095.25,1094.25,1095.00,764,641,1405.00
03/15/2011,05:02,1094.75,1096.00,1094.50,1095.50,1147,444,1591.00
03/15/2011,05:03,1095.50,1095.50,1094.50,1094.75,281,566,847.00
03/15/2011,05:04,1095.00,1095.25,1093.50,1094.00,739,510,1249.00
03/15/2011,05:05,1094.00,1094.00,1093.25,1093.75,809,562,1371.00
03/15/2011,05:06,1093.75,1094.25,1093.25,1093.75,533,648,1181.00
03/15/2011,05:07,1093.75,1094.25,1093.50,1093.75,245,314,559.00
03/15/2011,05:08,1093.50,1094.00,1093.25,1094.00,342,311,653.00
03/15/2011,05:09,1093.75,1094.25,1092.75,1094.00,612,830,1442.00
03/15/2011,05:10,1094.00,1094.50,1093.75,1094.50,364,229,593.00
03/15/2011,05:11,1094.50,1095.00,1094.25,1095.00,358,242,600.00
03/15/2011,05:12,1095.00,1095.75,1094.75,1095.50,740,509,1249.00
03/15/2011,05:13,1095.50,1095.75,1095.25,1095.25,321,532,853.00
03/15/2011,05:14,1095.50,1095.75,1095.00,1095.75,633,425,1058.00
03/15/2011,05:15,1095.50,1095.75,1095.00,1095.25,563,809,1372.00
03/15/2011,05:16,1095.25,1096.00,1095.00,1095.25,587,273,860.00
03/15/2011,05:17,1095.25,1095.75,1095.00,1095.25,397,325,722.00
03/15/2011,05:18,1095.00,1095.50,1094.75,1094.75,136,804,940.00
03/15/2011,05:19,1094.50,1094.75,1093.50,1094.00,264,840,1104.00
03/15/2011,05:20,1093.75,1095.00,1093.50,1095.00,784,86,870.00
03/15/2011,05:21,1094.75,1095.25,1094.00,1094.50,270,1142,1412.00
03/15/2011,05:22,1094.75,1096.00,1094.75,1096.00,965,221,1186.00
03/15/2011,05:23,1096.00,1096.00,1095.00,1095.25,113,429,542.00
03/15/2011,05:24,1095.25,1095.25,1094.25,1094.25,0,424,424.00
03/15/2011,05:25,1094.25,1094.25,1092.75,1092.75,581,1230,1811.00
03/15/2011,05:26,1092.75,1093.00,1092.00,1092.50,300,657,957.00
03/15/2011,05:27,1092.50,1093.00,1091.50,1092.00,500,869,1369.00
03/15/2011,05:28,1092.00,1092.75,1091.75,1092.50,1091,542,1633.00
03/15/2011,05:29,1092.75,1093.00,1092.50,1093.00,196,142,338.00
03/15/2011,05:30,1093.00,1093.50,1092.75,1093.50,416,194,610.00
03/15/2011,05:31,1093.50,1093.75,1093.25,1093.75,283,265,548.00
03/15/2011,05:32,1093.75,1094.00,1093.25,1094.00,352,220,572.00
03/15/2011,05:33,1094.25,1094.50,1093.75,1093.75,484,375,859.00
03/15/2011,05:34,1093.75,1093.75,1091.75,1092.25,586,1843,2429.00
03/15/2011,05:35,1092.25,1093.25,1092.25,1092.75,298,401,699.00
03/15/2011,05:36,1092.75,1093.00,1092.25,1092.25,369,472,841.00
03/15/2011,05:37,1092.00,1092.75,1092.00,1092.25,672,533,1205.00
03/15/2011,05:38,1092.50,1092.75,1092.25,1092.50,449,186,635.00
03/15/2011,05:39,1092.50,1092.75,1092.25,1092.25,242,72,314.00
03/15/2011,05:40,1092.25,1092.75,1092.25,1092.25,260,198,458.00
03/15/2011,05:41,1092.25,1092.75,1092.25,1092.75,962,188,1150.00
03/15/2011,05:42,1092.50,1093.00,1092.50,1092.50,159,64,223.00
03/15/2011,05:43,1092.50,1092.75,1092.25,1092.25,221,197,418.00
03/15/2011,05:44,1092.25,1093.25,1092.25,1093.00,619,740,1359.00
03/15/2011,05:45,1093.00,1094.00,1093.00,1093.50,1078,602,1680.00
03/15/2011,05:46,1093.50,1094.25,1093.50,1094.00,599,111,710.00
03/15/2011,05:47,1094.00,1094.50,1093.75,1093.75,701,423,1124.00
03/15/2011,05:48,1093.75,1094.75,1093.75,1094.00,1456,457,1913.00
03/15/2011,05:49,1093.75,1094.75,1093.75,1094.00,596,397,993.00
03/15/2011,05:50,1094.25,1094.75,1093.75,1094.25,500,180,680.00
03/15/2011,05:51,1094.25,1094.25,1093.25,1094.00,433,420,853.00
03/15/2011,05:52,1094.00,1094.50,1093.75,1094.50,543,37,580.00
03/15/2011,05:53,1094.50,1095.25,1094.25,1094.25,764,543,1307.00
03/15/2011,05:54,1094.25,1095.25,1094.25,1095.25,750,254,1004.00
03/15/2011,05:55,1095.25,1095.50,1095.00,1095.50,491,217,708.00
03/15/2011,05:56,1095.25,1096.75,1095.25,1096.75,1234,435,1669.00
03/15/2011,05:57,1096.50,1096.75,1096.25,1096.25,720,564,1284.00
03/15/2011,05:58,1096.50,1096.75,1096.00,1096.00,588,489,1077.00
03/15/2011,05:59,1096.00,1096.75,1095.75,1096.25,634,409,1043.00
03/15/2011,06:00,1096.25,1096.75,1096.00,1096.25,467,173,640.00
03/15/2011,06:01,1096.25,1097.75,1096.25,1097.50,1390,164,1554.00
03/15/2011,06:02,1097.50,1098.00,1097.50,1098.00,778,760,1538.00
03/15/2011,06:03,1098.00,1098.75,1097.50,1098.50,1468,903,2371.00
03/15/2011,06:04,1098.25,1099.25,1098.25,1098.75,1424,651,2075.00
03/15/2011,06:05,1099.00,1099.75,1098.50,1099.50,1113,824,1937.00
03/15/2011,06:06,1099.50,1099.75,1099.00,1099.25,407,339,746.00
03/15/2011,06:07,1099.00,1100.00,1098.75,1099.75,931,392,1323.00
03/15/2011,06:08,1099.75,1100.50,1099.50,1100.00,1035,628,1663.00
03/15/2011,06:09,1100.00,1100.75,1100.00,1100.50,678,319,997.00
03/15/2011,06:10,1100.75,1101.00,1100.25,1100.75,926,622,1548.00
03/15/2011,06:11,1100.50,1101.00,1100.25,1100.50,668,425,1093.00
03/15/2011,06:12,1100.75,1101.00,1100.50,1100.50,539,518,1057.00
03/15/2011,06:13,1100.50,1100.75,1100.25,1100.25,242,401,643.00
03/15/2011,06:14,1100.25,1100.50,1099.00,1099.50,911,1603,2514.00
03/15/2011,06:15,1099.50,1100.00,1099.25,1100.00,301,450,751.00
03/15/2011,06:16,1099.75,1100.00,1099.00,1099.50,415,651,1066.00
03/15/2011,06:17,1099.25,1099.50,1098.75,1099.00,434,558,992.00
03/15/2011,06:18,1098.75,1099.00,1097.75,1097.75,655,1426,2081.00
03/15/2011,06:19,1098.00,1098.50,1097.50,1098.25,771,800,1571.00
03/15/2011,06:20,1098.25,1098.75,1098.25,1098.75,451,75,526.00
03/15/2011,06:21,1098.75,1099.00,1098.25,1098.75,610,238,848.00
03/15/2011,06:22,1098.75,1099.50,1098.50,1098.50,1124,543,1667.00
03/15/2011,06:23,1098.75,1099.50,1098.50,1099.25,864,276,1140.00
03/15/2011,06:24,1099.25,1099.50,1099.25,1099.25,47,513,560.00
03/15/2011,06:25,1099.25,1099.50,1098.75,1098.75,1165,533,1698.00
03/15/2011,06:26,1099.00,1099.50,1098.50,1099.50,1536,847,2383.00
03/15/2011,06:27,1099.50,1099.75,1099.25,1099.25,290,324,614.00
03/15/2011,06:28,1099.25,1099.50,1099.00,1099.25,154,154,308.00
03/15/2011,06:29,1099.25,1099.50,1098.75,1099.00,242,366,608.00
03/15/2011,06:30,1099.00,1099.00,1098.75,1098.75,124,352,476.00
03/15/2011,06:31,1098.75,1099.00,1098.50,1098.75,277,254,531.00
03/15/2011,06:32,1098.75,1099.50,1098.75,1099.25,397,306,703.00
03/15/2011,06:33,1099.25,1099.75,1099.25,1099.50,340,296,636.00
03/15/2011,06:34,1099.50,1099.75,1099.00,1099.25,205,218,423.00
03/15/2011,06:35,1099.25,1099.75,1099.00,1099.00,853,333,1186.00
03/15/2011,06:36,1099.00,1099.25,1098.75,1098.75,187,332,519.00
03/15/2011,06:37,1098.50,1098.75,1098.00,1098.00,430,501,931.00
03/15/2011,06:38,1098.00,1098.25,1097.50,1098.00,254,1062,1316.00
03/15/2011,06:39,1098.00,1098.25,1096.50,1096.75,739,1095,1834.00
03/15/2011,06:40,1096.50,1096.75,1096.00,1096.50,1055,1593,2648.00
03/15/2011,06:41,1096.25,1096.50,1095.75,1095.75,473,1212,1685.00
03/15/2011,06:42,1096.00,1096.00,1095.50,1096.00,2073,694,2767.00
03/15/2011,06:43,1095.75,1096.25,1095.75,1096.00,1107,394,1501.00
03/15/2011,06:44,1096.00,1096.75,1096.00,1096.50,803,375,1178.00
03/15/2011,06:45,1096.25,1096.50,1096.00,1096.25,362,435,797.00
03/15/2011,06:46,1096.25,1097.50,1096.00,1097.50,1437,188,1625.00
03/15/2011,06:47,1097.50,1098.25,1097.00,1098.00,813,428,1241.00
03/15/2011,06:48,1098.00,1098.50,1097.75,1098.25,566,574,1140.00
03/15/2011,06:49,1098.25,1098.25,1097.50,1097.75,1114,1445,2559.00
03/15/2011,06:50,1097.75,1097.75,1097.50,1097.50,441,432,873.00
03/15/2011,06:51,1097.50,1097.75,1097.00,1097.50,841,784,1625.00
03/15/2011,06:52,1097.25,1097.25,1094.50,1095.00,1442,3557,4999.00
03/15/2011,06:53,1095.00,1097.25,1094.50,1097.00,3857,1274,5131.00
03/15/2011,06:54,1097.00,1097.25,1096.25,1096.25,545,1101,1646.00
03/15/2011,06:55,1096.25,1096.50,1096.00,1096.25,535,506,1041.00
03/15/2011,06:56,1096.25,1096.50,1095.25,1096.00,2076,1696,3772.00
03/15/2011,06:57,1096.00,1097.25,1096.00,1096.75,1493,963,2456.00
03/15/2011,06:58,1097.00,1097.25,1096.50,1097.00,400,221,621.00
03/15/2011,06:59,1096.75,1097.50,1096.75,1097.25,632,87,719.00
03/15/2011,07:00,1097.25,1097.75,1097.00,1097.00,1006,536,1542.00
03/15/2011,07:01,1096.75,1096.75,1095.75,1096.50,2331,1996,4327.00
03/15/2011,07:02,1096.50,1096.50,1095.25,1095.25,1326,2712,4038.00
03/15/2011,07:03,1095.50,1096.00,1095.25,1095.75,931,331,1262.00
03/15/2011,07:04,1095.75,1096.25,1095.50,1096.25,315,117,432.00
03/15/2011,07:05,1096.00,1096.25,1095.50,1095.50,94,502,596.00
03/15/2011,07:06,1095.75,1096.00,1095.50,1095.75,391,301,692.00
03/15/2011,07:07,1095.75,1096.25,1095.50,1096.00,587,438,1025.00
03/15/2011,07:08,1095.75,1095.75,1095.25,1095.50,623,1159,1782.00
03/15/2011,07:09,1095.25,1096.25,1095.25,1096.25,778,378,1156.00
03/15/2011,07:10,1096.25,1096.75,1096.00,1096.50,682,53,735.00
03/15/2011,07:11,1096.50,1097.00,1096.25,1096.75,459,74,533.00
03/15/2011,07:12,1097.00,1097.50,1096.75,1097.25,679,361,1040.00
03/15/2011,07:13,1097.25,1098.00,1097.00,1097.75,1057,265,1322.00
03/15/2011,07:14,1098.00,1098.50,1097.00,1098.25,1821,1264,3085.00
03/15/2011,07:15,1098.25,1099.00,1098.25,1098.50,1087,1525,2612.00
03/15/2011,07:16,1098.50,1099.00,1098.25,1098.75,672,867,1539.00
03/15/2011,07:17,1098.75,1098.75,1097.75,1097.75,94,1072,1166.00
03/15/2011,07:18,1097.75,1097.75,1097.25,1097.25,1224,1210,2434.00
03/15/2011,07:19,1097.50,1097.75,1097.00,1097.50,311,476,787.00
03/15/2011,07:20,1097.50,1097.75,1097.50,1097.50,54,766,820.00
03/15/2011,07:21,1097.25,1097.75,1097.25,1097.50,452,493,945.00
03/15/2011,07:22,1097.50,1098.00,1097.25,1097.50,605,1386,1991.00
03/15/2011,07:23,1097.50,1097.50,1096.25,1096.50,865,2322,3187.00
03/15/2011,07:24,1096.50,1096.50,1095.50,1095.75,235,1204,1439.00
03/15/2011,07:25,1095.75,1096.25,1095.25,1095.75,626,1101,1727.00
03/15/2011,07:26,1095.50,1096.00,1095.50,1096.00,605,166,771.00
03/15/2011,07:27,1096.00,1096.25,1095.75,1096.25,756,379,1135.00
03/15/2011,07:28,1096.00,1096.25,1095.75,1096.00,174,885,1059.00
03/15/2011,07:29,1096.00,1096.75,1095.50,1096.50,1576,744,2320.00
03/15/2011,07:30,1096.50,1096.50,1096.00,1096.50,168,465,633.00
03/15/2011,07:31,1096.50,1096.75,1095.75,1096.00,1144,1418,2562.00
03/15/2011,07:32,1096.00,1096.25,1094.75,1095.00,998,2312,3310.00
03/15/2011,07:33,1095.00,1095.25,1094.25,1094.50,1834,2396,4230.00
03/15/2011,07:34,1094.50,1095.25,1094.00,1094.00,1814,1763,3577.00
03/15/2011,07:35,1094.00,1094.25,1093.25,1093.25,1869,4543,6412.00
03/15/2011,07:36,1093.25,1093.75,1092.75,1093.75,1527,1023,2550.00
03/15/2011,07:37,1093.75,1093.75,1092.25,1092.75,1152,1870,3022.00
03/15/2011,07:38,1092.50,1093.50,1092.50,1093.25,1311,567,1878.00
03/15/2011,07:39,1093.25,1093.25,1092.50,1093.00,971,308,1279.00
03/15/2011,07:40,1093.25,1093.25,1093.00,1093.25,815,1513,2328.00
03/15/2011,07:41,1093.00,1093.50,1093.00,1093.25,1969,169,2138.00
03/15/2011,07:42,1093.50,1093.50,1092.75,1093.00,1384,1300,2684.00
03/15/2011,07:43,1093.00,1093.25,1092.75,1093.25,1525,1335,2860.00
03/15/2011,07:44,1093.25,1093.75,1092.75,1093.25,1033,886,1919.00
03/15/2011,07:45,1093.25,1094.50,1093.25,1094.25,1818,620,2438.00
03/15/2011,07:46,1094.25,1094.75,1094.00,1094.75,1099,544,1643.00
03/15/2011,07:47,1094.50,1095.25,1094.00,1094.25,755,2578,3333.00
03/15/2011,07:48,1094.00,1094.25,1093.50,1093.75,824,802,1626.00
03/15/2011,07:49,1093.75,1093.75,1093.00,1093.25,1294,2499,3793.00
03/15/2011,07:50,1093.25,1093.75,1093.00,1093.50,1521,1156,2677.00
03/15/2011,07:51,1093.50,1094.50,1093.50,1094.25,1403,1038,2441.00
03/15/2011,07:52,1094.25,1094.50,1093.50,1094.00,394,1341,1735.00
03/15/2011,07:53,1094.00,1094.00,1093.50,1094.00,207,860,1067.00
03/15/2011,07:54,1093.75,1094.25,1093.75,1094.25,288,670,958.00
03/15/2011,07:55,1094.00,1094.75,1093.50,1094.00,1640,1614,3254.00
03/15/2011,07:56,1093.75,1094.50,1093.75,1094.50,1030,1328,2358.00
03/15/2011,07:57,1094.25,1094.75,1094.25,1094.50,735,743,1478.00
03/15/2011,07:58,1094.50,1095.00,1094.50,1094.50,766,353,1119.00
03/15/2011,07:59,1094.50,1095.00,1094.25,1095.00,554,673,1227.00
03/15/2011,08:00,1095.00,1095.25,1094.50,1095.00,810,349,1159.00
03/15/2011,08:01,1095.00,1096.25,1095.00,1096.25,1971,402,2373.00
03/15/2011,08:02,1096.00,1096.75,1096.00,1096.50,1950,518,2468.00
03/15/2011,08:03,1096.25,1097.75,1096.25,1097.50,2811,522,3333.00
03/15/2011,08:04,1097.75,1098.75,1097.50,1098.50,5281,1461,6742.00
03/15/2011,08:05,1098.75,1099.25,1098.50,1099.00,2391,1929,4320.00
03/15/2011,08:06,1099.25,1099.25,1098.00,1098.25,1397,2004,3401.00
03/15/2011,08:07,1098.50,1099.25,1098.25,1098.75,1934,1624,3558.00
03/15/2011,08:08,1098.75,1099.00,1098.00,1098.00,456,657,1113.00
03/15/2011,08:09,1098.00,1098.50,1096.25,1096.75,1756,2830,4586.00
03/15/2011,08:10,1096.75,1097.25,1096.50,1097.00,797,384,1181.00
03/15/2011,08:11,1097.25,1097.25,1096.25,1096.50,506,1293,1799.00
03/15/2011,08:12,1096.75,1097.00,1096.25,1096.75,835,1142,1977.00
03/15/2011,08:13,1096.50,1096.75,1096.25,1096.25,209,270,479.00
03/15/2011,08:14,1096.50,1096.50,1095.75,1095.75,43,1540,1583.00
03/15/2011,08:15,1095.75,1096.00,1095.25,1095.50,1704,906,2610.00
03/15/2011,08:16,1095.50,1097.00,1095.50,1096.75,1713,468,2181.00
03/15/2011,08:17,1096.75,1097.25,1096.50,1097.00,762,1394,2156.00
03/15/2011,08:18,1096.75,1097.50,1096.75,1097.00,486,1219,1705.00
03/15/2011,08:19,1097.25,1097.75,1097.00,1097.50,1115,418,1533.00
03/15/2011,08:20,1097.75,1097.75,1096.75,1097.25,1849,1498,3347.00
03/15/2011,08:21,1097.25,1097.50,1096.25,1096.25,1109,904,2013.00
03/15/2011,08:22,1096.25,1096.75,1095.50,1096.25,1805,1638,3443.00
03/15/2011,08:23,1096.00,1096.25,1095.25,1095.50,740,1973,2713.00
03/15/2011,08:24,1095.25,1095.75,1094.75,1095.00,1176,1908,3084.00
03/15/2011,08:25,1095.00,1095.25,1093.75,1094.00,2211,3574,5785.00
03/15/2011,08:26,1093.75,1094.25,1093.50,1094.00,2480,2630,5110.00
03/15/2011,08:27,1094.00,1094.25,1093.50,1093.75,1734,3605,5339.00
03/15/2011,08:28,1093.75,1094.25,1093.25,1094.25,1150,1102,2252.00
03/15/2011,08:29,1094.25,1094.75,1093.50,1093.75,1430,1443,2873.00
03/15/2011,08:30,1093.50,1094.50,1093.50,1094.00,1651,1321,2972.00
03/15/2011,08:31,1094.25,1096.50,1094.00,1096.00,13615,15349,28964.00
03/15/2011,08:32,1096.00,1098.75,1095.50,1097.50,15082,11026,26108.00
03/15/2011,08:33,1097.75,1098.50,1096.25,1097.25,6132,8619,14751.00
03/15/2011,08:34,1097.25,1098.25,1096.50,1096.50,10634,13006,23640.00
03/15/2011,08:35,1096.50,1096.75,1094.50,1095.25,8425,11943,20368.00
03/15/2011,08:36,1095.25,1096.00,1093.25,1094.25,8257,11334,19591.00
03/15/2011,08:37,1094.00,1095.25,1093.75,1095.00,5705,3781,9486.00
03/15/2011,08:38,1095.00,1095.25,1093.75,1095.00,6671,7794,14465.00
03/15/2011,08:39,1095.25,1097.75,1094.50,1097.50,9813,6017,15830.00
03/15/2011,08:40,1097.50,1099.50,1097.25,1098.50,8485,9803,18288.00
03/15/2011,08:41,1098.25,1100.25,1097.50,1099.75,12326,9494,21820.00
03/15/2011,08:42,1099.75,1100.00,1097.75,1097.75,8640,8441,17081.00
03/15/2011,08:43,1098.00,1098.25,1097.25,1098.25,6746,4480,11226.00
03/15/2011,08:44,1098.25,1099.75,1097.50,1099.75,7191,4992,12183.00
03/15/2011,08:45,1099.75,1101.50,1099.00,1101.00,12249,8968,21217.00
03/15/2011,08:46,1101.25,1101.50,1099.50,1099.75,5339,8296,13635.00
03/15/2011,08:47,1099.50,1102.00,1099.50,1100.50,5959,5686,11645.00
03/15/2011,08:48,1100.50,1101.25,1100.50,1101.25,5441,5581,11022.00
03/15/2011,08:49,1101.00,1102.50,1101.00,1102.25,8332,5111,13443.00
03/15/2011,08:50,1102.25,1102.50,1101.75,1102.50,5840,4613,10453.00
03/15/2011,08:51,1102.50,1103.25,1101.00,1101.25,6510,11031,17541.00
03/15/2011,08:52,1101.25,1102.00,1101.00,1101.75,3528,4136,7664.00
03/15/2011,08:53,1101.50,1101.75,1100.25,1100.75,3511,6036,9547.00
03/15/2011,08:54,1100.50,1102.00,1100.25,1101.75,3916,5289,9205.00
03/15/2011,08:55,1101.75,1102.25,1099.75,1100.00,2885,5770,8655.00
03/15/2011,08:56,1100.00,1100.25,1098.75,1099.25,4825,6621,11446.00
03/15/2011,08:57,1099.25,1100.00,1098.00,1098.25,6429,11201,17630.00
03/15/2011,08:58,1098.50,1098.75,1097.00,1097.75,3707,6640,10347.00
03/15/2011,08:59,1097.50,1097.75,1096.00,1096.25,5631,9819,15450.00
03/15/2011,09:00,1096.25,1097.25,1096.00,1096.75,4919,5833,10752.00
03/15/2011,09:01,1096.75,1098.50,1096.75,1097.25,4614,3079,7693.00
03/15/2011,09:02,1097.25,1098.25,1096.75,1098.00,5153,3660,8813.00
03/15/2011,09:03,1098.00,1099.00,1097.50,1098.00,6328,4984,11312.00
03/15/2011,09:04,1098.25,1098.50,1096.75,1097.25,3961,5377,9338.00
03/15/2011,09:05,1097.50,1098.50,1096.75,1098.25,5097,4137,9234.00
03/15/2011,09:06,1098.25,1100.00,1098.00,1099.75,6067,4309,10376.00
03/15/2011,09:07,1099.50,1100.50,1099.00,1099.25,2904,3989,6893.00
03/15/2011,09:08,1099.25,1099.50,1098.25,1098.75,4484,5398,9882.00
03/15/2011,09:09,1099.00,1099.25,1097.25,1097.25,3355,5206,8561.00
03/15/2011,09:10,1097.00,1099.75,1096.75,1099.75,7194,5101,12295.00
03/15/2011,09:11,1099.50,1100.50,1098.50,1100.25,4830,6397,11227.00
03/15/2011,09:12,1100.25,1101.00,1100.00,1100.50,4238,3775,8013.00
03/15/2011,09:13,1100.50,1101.00,1099.50,1100.00,5323,6832,12155.00
03/15/2011,09:14,1100.00,1101.00,1099.75,1099.75,4733,4019,8752.00
03/15/2011,09:15,1100.00,1101.50,1100.00,1101.50,4991,2879,7870.00
03/15/2011,09:16,1101.25,1101.75,1100.50,1100.50,2653,4225,6878.00
03/15/2011,09:17,1100.50,1101.00,1099.75,1100.00,3598,3937,7535.00
03/15/2011,09:18,1100.00,1100.25,1099.50,1100.00,2470,3213,5683.00
03/15/2011,09:19,1100.00,1100.50,1099.50,1100.25,2887,1245,4132.00
03/15/2011,09:20,1100.50,1101.00,1099.75,1100.50,3881,4780,8661.00
03/15/2011,09:21,1100.75,1101.25,1100.00,1101.00,3354,2924,6278.00
03/15/2011,09:22,1101.00,1101.50,1100.75,1101.25,1588,1982,3570.00
03/15/2011,09:23,1101.25,1102.50,1101.00,1102.00,6982,4717,11699.00
03/15/2011,09:24,1101.75,1104.25,1101.50,1104.25,10178,5448,15626.00
03/15/2011,09:25,1104.25,1104.50,1103.50,1104.00,5921,6679,12600.00
03/15/2011,09:26,1103.75,1104.50,1103.50,1104.00,5494,4087,9581.00
03/15/2011,09:27,1104.25,1104.25,1103.00,1103.25,3389,4960,8349.00
03/15/2011,09:28,1103.50,1104.50,1103.25,1104.00,3727,4443,8170.00
03/15/2011,09:29,1104.00,1105.00,1103.75,1105.00,4293,3867,8160.00
03/15/2011,09:30,1105.00,1106.25,1104.75,1106.25,6657,1062,7719.00
03/15/2011,09:31,1106.25,1106.75,1105.25,1106.00,10186,8846,19032.00
03/15/2011,09:32,1106.00,1106.25,1105.25,1105.25,3363,5683,9046.00
03/15/2011,09:33,1105.50,1106.25,1105.25,1105.75,2685,1969,4654.00
03/15/2011,09:34,1105.75,1106.00,1105.00,1105.00,1365,2373,3738.00
03/15/2011,09:35,1105.00,1105.25,1103.75,1103.75,5625,7391,13016.00
03/15/2011,09:36,1103.75,1104.00,1103.25,1103.75,2348,4121,6469.00
03/15/2011,09:37,1103.75,1104.50,1103.75,1104.25,1985,1396,3381.00
03/15/2011,09:38,1104.50,1105.00,1104.25,1104.50,1352,1788,3140.00
03/15/2011,09:39,1104.50,1105.75,1104.25,1105.50,3225,1781,5006.00
03/15/2011,09:40,1105.25,1106.00,1105.25,1105.75,2526,1926,4452.00
03/15/2011,09:41,1105.75,1106.25,1105.00,1106.00,3388,2934,6322.00
03/15/2011,09:42,1105.75,1107.00,1105.50,1105.50,7798,4702,12500.00
03/15/2011,09:43,1105.75,1106.25,1105.50,1106.25,2652,1400,4052.00
03/15/2011,09:44,1106.25,1106.75,1105.75,1106.00,1804,2610,4414.00
03/15/2011,09:45,1106.00,1107.00,1106.00,1106.75,3268,1551,4819.00
03/15/2011,09:46,1106.50,1106.75,1105.25,1105.50,2625,5521,8146.00
03/15/2011,09:47,1105.50,1106.00,1104.50,1104.75,4487,5973,10460.00
03/15/2011,09:48,1104.75,1105.50,1104.25,1105.25,4760,4856,9616.00
03/15/2011,09:49,1105.00,1105.75,1104.75,1105.00,1411,2947,4358.00
03/15/2011,09:50,1104.75,1105.75,1104.75,1105.25,2275,1767,4042.00
03/15/2011,09:51,1105.25,1105.75,1105.00,1105.25,2711,2284,4995.00
03/15/2011,09:52,1105.50,1106.75,1105.50,1106.50,3280,1809,5089.00
03/15/2011,09:53,1106.75,1107.50,1106.75,1107.25,7233,2662,9895.00
03/15/2011,09:54,1107.25,1107.50,1107.00,1107.25,3409,6804,10213.00
03/15/2011,09:55,1107.25,1107.50,1107.00,1107.00,3743,2307,6050.00
03/15/2011,09:56,1107.00,1107.50,1106.50,1106.75,2369,3168,5537.00
03/15/2011,09:57,1106.50,1106.75,1106.00,1106.25,514,2393,2907.00
03/15/2011,09:58,1106.25,1106.25,1105.00,1105.50,3252,5763,9015.00
03/15/2011,09:59,1105.75,1106.75,1105.50,1106.50,3844,2810,6654.00
03/15/2011,10:00,1106.50,1106.75,1105.50,1106.25,2336,4189,6525.00
03/15/2011,10:01,1106.50,1106.50,1105.25,1105.25,2407,2882,5289.00
03/15/2011,10:02,1105.50,1105.75,1105.25,1105.75,1359,1400,2759.00
03/15/2011,10:03,1105.75,1105.75,1103.50,1103.75,2418,9159,11577.00
03/15/2011,10:04,1104.00,1104.25,1103.50,1104.00,2826,2794,5620.00
03/15/2011,10:05,1104.00,1104.00,1103.25,1103.50,695,4103,4798.00
03/15/2011,10:06,1103.50,1104.00,1103.00,1103.50,1770,4269,6039.00
03/15/2011,10:07,1103.50,1104.50,1103.25,1104.25,2055,2139,4194.00
03/15/2011,10:08,1104.50,1104.75,1104.00,1104.25,1602,1995,3597.00
03/15/2011,10:09,1104.50,1104.50,1103.25,1103.50,280,3537,3817.00
03/15/2011,10:10,1103.50,1104.25,1103.00,1103.50,2711,2678,5389.00
03/15/2011,10:11,1103.50,1103.75,1103.25,1103.50,863,1026,1889.00
03/15/2011,10:12,1103.75,1104.25,1103.50,1103.75,1684,1718,3402.00
03/15/2011,10:13,1103.75,1104.00,1103.25,1103.50,2495,2739,5234.00
03/15/2011,10:14,1103.50,1104.25,1103.25,1104.25,1549,988,2537.00
03/15/2011,10:15,1104.00,1105.25,1104.00,1105.25,3379,1396,4775.00
03/15/2011,10:16,1105.25,1105.25,1103.75,1104.50,1525,3148,4673.00
03/15/2011,10:17,1104.50,1105.50,1104.25,1104.75,2199,2208,4407.00
03/15/2011,10:18,1105.00,1105.00,1104.25,1104.75,1374,2735,4109.00
03/15/2011,10:19,1104.75,1105.75,1104.75,1105.00,3450,1332,4782.00
03/15/2011,10:20,1105.00,1105.75,1105.00,1105.50,1159,235,1394.00
03/15/2011,10:21,1105.75,1105.75,1104.00,1104.75,2468,5089,7557.00
03/15/2011,10:22,1104.75,1105.50,1104.75,1105.50,2303,1275,3578.00
03/15/2011,10:23,1105.50,1106.50,1105.25,1106.00,3101,1498,4599.00
03/15/2011,10:24,1106.00,1106.50,1105.25,1105.50,2238,2707,4945.00
03/15/2011,10:25,1105.50,1105.50,1104.50,1104.50,1605,2676,4281.00
03/15/2011,10:26,1104.50,1105.25,1104.00,1105.25,5412,4454,9866.00
03/15/2011,10:27,1105.25,1105.75,1104.75,1105.75,1432,3370,4802.00
03/15/2011,10:28,1105.50,1106.00,1105.00,1106.00,1837,725,2562.00
03/15/2011,10:29,1105.75,1106.50,1105.50,1106.25,5000,3904,8904.00
03/15/2011,10:30,1106.00,1107.50,1106.00,1107.00,6476,3371,9847.00
03/15/2011,10:31,1106.75,1107.25,1106.50,1107.25,3538,2811,6349.00
03/15/2011,10:32,1107.00,1107.50,1106.50,1106.75,2651,2086,4737.00
03/15/2011,10:33,1107.00,1107.25,1106.25,1106.50,2422,1594,4016.00
03/15/2011,10:34,1106.50,1106.75,1106.00,1106.50,1551,1083,2634.00
03/15/2011,10:35,1106.50,1106.50,1106.00,1106.25,709,1851,2560.00
03/15/2011,10:36,1106.25,1107.25,1106.00,1106.75,2685,1979,4664.00
03/15/2011,10:37,1106.75,1107.75,1106.75,1107.00,2930,1659,4589.00
03/15/2011,10:38,1107.00,1107.25,1106.25,1107.00,1654,1745,3399.00
03/15/2011,10:39,1106.75,1107.50,1106.75,1107.25,2939,2907,5846.00
03/15/2011,10:40,1107.25,1108.25,1107.25,1108.00,7210,2288,9498.00
03/15/2011,10:41,1107.75,1108.25,1107.75,1107.75,2575,3863,6438.00
03/15/2011,10:42,1107.75,1108.00,1106.75,1107.25,1983,3748,5731.00
03/15/2011,10:43,1107.25,1107.75,1107.00,1107.00,1352,1190,2542.00
03/15/2011,10:44,1107.00,1107.25,1106.75,1107.00,364,1609,1973.00
03/15/2011,10:45,1107.00,1107.75,1107.00,1107.25,1331,917,2248.00
03/15/2011,10:46,1107.25,1108.00,1107.00,1107.25,1422,2143,3565.00
03/15/2011,10:47,1107.25,1107.50,1106.75,1107.25,1816,1506,3322.00
03/15/2011,10:48,1107.50,1107.50,1106.75,1107.25,427,1126,1553.00
03/15/2011,10:49,1107.25,1107.25,1106.75,1107.00,705,1119,1824.00
03/15/2011,10:50,1107.00,1107.25,1106.25,1106.50,1130,2821,3951.00
03/15/2011,10:51,1106.75,1106.75,1105.75,1106.00,1940,3699,5639.00
03/15/2011,10:52,1106.00,1106.25,1105.25,1105.50,622,5487,6109.00
03/15/2011,10:53,1105.50,1106.25,1105.25,1106.25,1909,475,2384.00
03/15/2011,10:54,1106.25,1107.00,1106.00,1106.75,2264,1700,3964.00
03/15/2011,10:55,1107.00,1107.00,1106.00,1106.50,1943,2508,4451.00
03/15/2011,10:56,1106.75,1107.00,1106.50,1106.75,329,290,619.00
03/15/2011,10:57,1106.75,1107.50,1106.75,1107.50,1739,406,2145.00
03/15/2011,10:58,1107.50,1107.50,1107.00,1107.25,1605,1566,3171.00
03/15/2011,10:59,1107.50,1107.75,1107.25,1107.25,2117,840,2957.00
03/15/2011,11:00,1107.25,1107.75,1107.00,1107.75,2228,1607,3835.00
03/15/2011,11:01,1107.75,1107.75,1107.00,1107.25,2507,2700,5207.00
03/15/2011,11:02,1107.25,1108.00,1107.00,1108.00,4723,656,5379.00
03/15/2011,11:03,1108.00,1109.50,1108.00,1109.50,7446,5379,12825.00
03/15/2011,11:04,1109.50,1110.50,1109.25,1110.50,10068,3699,13767.00
03/15/2011,11:05,1110.50,1110.75,1109.50,1109.75,6496,5249,11745.00
03/15/2011,11:06,1110.00,1110.75,1109.75,1110.50,2285,3540,5825.00
03/15/2011,11:07,1110.50,1111.50,1110.25,1111.00,9573,3341,12914.00
03/15/2011,11:08,1111.00,1111.25,1110.75,1111.25,2676,2903,5579.00
03/15/2011,11:09,1111.25,1111.75,1111.00,1111.50,4271,2845,7116.00
03/15/2011,11:10,1111.50,1111.75,1111.25,1111.50,2049,2779,4828.00
03/15/2011,11:11,1111.75,1112.25,1111.50,1111.75,4054,2018,6072.00
03/15/2011,11:12,1112.00,1112.00,1111.00,1111.00,2315,4074,6389.00
03/15/2011,11:13,1111.00,1111.25,1110.75,1111.00,432,2292,2724.00
03/15/2011,11:14,1111.25,1111.75,1111.00,1111.25,1258,1354,2612.00
03/15/2011,11:15,1111.50,1111.75,1111.25,1111.50,1061,880,1941.00
03/15/2011,11:16,1111.50,1111.75,1111.00,1111.00,2740,2063,4803.00
03/15/2011,11:17,1111.00,1111.25,1110.25,1110.50,2708,4283,6991.00
03/15/2011,11:18,1110.50,1110.50,1110.25,1110.25,251,2094,2345.00
03/15/2011,11:19,1110.50,1110.75,1110.00,1110.25,764,1100,1864.00
03/15/2011,11:20,1110.25,1110.50,1109.75,1110.50,2105,1616,3721.00
03/15/2011,11:21,1110.50,1110.75,1110.25,1110.50,1613,2331,3944.00
03/15/2011,11:22,1110.75,1111.00,1110.25,1111.00,2807,1859,4666.00
03/15/2011,11:23,1110.75,1111.00,1110.50,1110.50,312,1691,2003.00
03/15/2011,11:24,1110.75,1111.00,1110.25,1110.75,2246,1087,3333.00
03/15/2011,11:25,1110.50,1110.75,1110.25,1110.75,1822,352,2174.00
03/15/2011,11:26,1110.75,1111.75,1110.75,1111.50,2602,2507,5109.00
03/15/2011,11:27,1111.50,1112.75,1111.50,1112.50,7463,1852,9315.00
03/15/2011,11:28,1112.75,1113.75,1112.50,1113.25,8279,4184,12463.00
03/15/2011,11:29,1113.25,1113.50,1113.00,1113.25,2994,2287,5281.00
03/15/2011,11:30,1113.00,1113.50,1112.75,1113.25,1705,3266,4971.00
03/15/2011,11:31,1113.00,1113.25,1111.50,1111.75,2205,7257,9462.00
03/15/2011,11:32,1111.75,1112.00,1111.00,1111.50,2334,4679,7013.00
03/15/2011,11:33,1111.50,1111.75,1110.50,1110.50,810,5944,6754.00
03/15/2011,11:34,1110.75,1111.00,1110.50,1110.75,3669,2831,6500.00
03/15/2011,11:35,1110.75,1111.00,1110.25,1110.75,2778,2259,5037.00
03/15/2011,11:36,1110.75,1111.00,1110.00,1110.50,1292,4480,5772.00
03/15/2011,11:37,1110.50,1110.75,1110.00,1110.75,1482,1287,2769.00
03/15/2011,11:38,1110.50,1111.25,1110.00,1110.50,1363,1671,3034.00
03/15/2011,11:39,1110.50,1110.75,1109.75,1110.25,2575,2215,4790.00
03/15/2011,11:40,1110.25,1110.75,1109.75,1110.00,2114,1449,3563.00
03/15/2011,11:41,1110.25,1110.25,1109.25,1109.25,1320,2506,3826.00
03/15/2011,11:42,1109.25,1109.50,1108.50,1108.50,3145,4618,7763.00
03/15/2011,11:43,1108.50,1108.75,1108.00,1108.00,2701,3291,5992.00
03/15/2011,11:44,1108.00,1108.25,1107.75,1108.00,1325,1318,2643.00
03/15/2011,11:45,1108.25,1108.25,1107.75,1108.00,3766,1757,5523.00
03/15/2011,11:46,1108.00,1108.25,1106.25,1106.50,4155,10871,15026.00
03/15/2011,11:47,1106.50,1107.25,1106.50,1107.25,4576,2928,7504.00
03/15/2011,11:48,1107.25,1107.25,1106.75,1107.00,2396,2278,4674.00
03/15/2011,11:49,1106.75,1107.50,1106.75,1107.25,2357,2036,4393.00
03/15/2011,11:50,1107.00,1107.50,1106.75,1107.00,1264,1294,2558.00
03/15/2011,11:51,1107.25,1107.75,1107.00,1107.75,1279,318,1597.00
03/15/2011,11:52,1107.75,1109.00,1107.50,1109.00,5838,921,6759.00
03/15/2011,11:53,1108.75,1109.00,1108.00,1108.25,1264,3208,4472.00
03/15/2011,11:54,1108.25,1108.75,1108.00,1108.50,1499,841,2340.00
03/15/2011,11:55,1108.75,1109.25,1108.50,1109.00,2927,1076,4003.00
03/15/2011,11:56,1109.00,1109.25,1108.25,1108.25,1085,3557,4642.00
03/15/2011,11:57,1108.25,1108.75,1108.00,1108.75,1327,1063,2390.00
03/15/2011,11:58,1108.75,1108.75,1108.50,1108.75,499,877,1376.00
03/15/2011,11:59,1108.75,1109.25,1108.50,1108.75,1095,811,1906.00
03/15/2011,12:00,1109.00,1110.00,1108.75,1109.00,3088,2899,5987.00
03/15/2011,12:01,1109.25,1110.00,1109.00,1109.50,2126,1182,3308.00
03/15/2011,12:02,1109.50,1109.75,1108.75,1109.00,783,1345,2128.00
03/15/2011,12:03,1109.00,1109.00,1108.00,1108.25,2623,3848,6471.00
03/15/2011,12:04,1108.25,1109.50,1108.25,1109.25,2323,980,3303.00
03/15/2011,12:05,1109.25,1109.25,1108.50,1108.75,319,838,1157.00
03/15/2011,12:06,1108.50,1109.25,1108.50,1109.00,1007,329,1336.00
03/15/2011,12:07,1109.25,1109.25,1108.75,1108.75,676,1687,2363.00
03/15/2011,12:08,1109.00,1109.25,1108.25,1108.50,1261,1107,2368.00
03/15/2011,12:09,1108.50,1108.75,1107.75,1108.00,739,2264,3003.00
03/15/2011,12:10,1108.25,1108.25,1107.25,1107.50,3368,4049,7417.00
03/15/2011,12:11,1107.25,1107.75,1106.75,1107.75,1955,2287,4242.00
03/15/2011,12:12,1107.75,1108.50,1107.25,1107.75,2433,1386,3819.00
03/15/2011,12:13,1107.50,1108.75,1107.50,1108.50,1551,1119,2670.00
03/15/2011,12:14,1108.25,1109.25,1108.25,1108.25,1368,1693,3061.00
03/15/2011,12:15,1108.25,1109.00,1108.25,1108.50,338,899,1237.00
03/15/2011,12:16,1108.75,1109.00,1108.25,1108.25,577,2534,3111.00
03/15/2011,12:17,1108.25,1108.50,1107.75,1108.00,543,951,1494.00
03/15/2011,12:18,1108.25,1108.25,1107.50,1107.50,1322,2132,3454.00
03/15/2011,12:19,1107.50,1107.75,1106.50,1106.75,1322,3000,4322.00
03/15/2011,12:20,1106.75,1107.25,1106.25,1107.00,4290,2116,6406.00
03/15/2011,12:21,1107.00,1108.00,1106.50,1107.75,2747,1801,4548.00
03/15/2011,12:22,1107.75,1108.25,1107.25,1107.25,708,1685,2393.00
03/15/2011,12:23,1107.50,1107.50,1107.00,1107.25,959,381,1340.00
03/15/2011,12:24,1107.50,1107.75,1107.00,1107.25,3202,931,4133.00
03/15/2011,12:25,1107.25,1107.50,1107.25,1107.25,851,306,1157.00
03/15/2011,12:26,1107.50,1108.25,1107.25,1107.75,691,500,1191.00
03/15/2011,12:27,1107.75,1108.50,1107.75,1108.00,1681,1065,2746.00
03/15/2011,12:28,1108.25,1108.25,1107.25,1107.50,1052,1097,2149.00
03/15/2011,12:29,1107.25,1107.75,1107.00,1107.00,1088,987,2075.00
03/15/2011,12:30,1107.25,1107.50,1107.00,1107.50,620,260,880.00
03/15/2011,12:31,1107.25,1108.50,1107.25,1108.50,2080,1045,3125.00
03/15/2011,12:32,1108.50,1108.75,1108.25,1108.75,1014,1893,2907.00
03/15/2011,12:33,1108.75,1108.75,1108.25,1108.25,1213,407,1620.00
03/15/2011,12:34,1108.50,1109.25,1108.50,1109.25,2345,1164,3509.00
03/15/2011,12:35,1109.25,1109.25,1108.75,1109.00,937,568,1505.00
03/15/2011,12:36,1109.25,1109.25,1108.75,1109.00,1273,1121,2394.00
03/15/2011,12:37,1109.00,1109.00,1108.25,1108.25,282,1364,1646.00
03/15/2011,12:38,1108.25,1108.50,1107.75,1108.25,1115,664,1779.00
03/15/2011,12:39,1108.25,1109.00,1108.25,1108.75,1000,103,1103.00
03/15/2011,12:40,1108.75,1109.00,1108.50,1108.75,260,765,1025.00
03/15/2011,12:41,1109.00,1110.00,1108.75,1110.00,3254,405,3659.00
03/15/2011,12:42,1110.00,1110.50,1109.50,1110.25,2123,895,3018.00
03/15/2011,12:43,1110.25,1110.25,1108.75,1109.00,2250,4980,7230.00
03/15/2011,12:44,1109.00,1109.25,1108.25,1108.25,544,1082,1626.00
03/15/2011,12:45,1108.25,1108.75,1108.00,1108.25,901,1183,2084.00
03/15/2011,12:46,1108.00,1108.75,1107.75,1108.25,1000,2188,3188.00
03/15/2011,12:47,1108.25,1109.00,1108.25,1108.25,734,962,1696.00
03/15/2011,12:48,1108.25,1108.50,1107.50,1107.75,699,1444,2143.00
03/15/2011,12:49,1107.75,1108.50,1107.25,1108.50,2492,1528,4020.00
03/15/2011,12:50,1108.50,1109.75,1108.25,1109.50,3310,1766,5076.00
03/15/2011,12:51,1109.25,1109.75,1109.00,1109.50,253,214,467.00
03/15/2011,12:52,1109.50,1110.50,1109.25,1110.25,1662,745,2407.00
03/15/2011,12:53,1110.25,1110.50,1109.75,1110.25,1295,862,2157.00
03/15/2011,12:54,1110.00,1110.00,1109.25,1109.25,341,1430,1771.00
03/15/2011,12:55,1109.50,1109.75,1109.00,1109.50,412,523,935.00
03/15/2011,12:56,1109.50,1110.00,1109.50,1109.75,560,466,1026.00
03/15/2011,12:57,1109.75,1110.25,1109.75,1110.00,687,534,1221.00
03/15/2011,12:58,1110.00,1110.75,1109.50,1110.50,1793,1793,3586.00
03/15/2011,12:59,1110.75,1111.00,1110.50,1110.75,1183,1146,2329.00
03/15/2011,13:00,1111.00,1111.00,1110.50,1110.75,748,1651,2399.00
03/15/2011,13:01,1110.75,1111.25,1110.50,1110.75,1334,769,2103.00
03/15/2011,13:02,1110.75,1111.00,1110.25,1110.75,1703,2140,3843.00
03/15/2011,13:03,1111.00,1111.25,1110.50,1110.75,619,894,1513.00
03/15/2011,13:04,1110.50,1110.75,1110.00,1110.25,88,665,753.00
03/15/2011,13:05,1110.25,1110.50,1109.75,1110.00,485,648,1133.00
03/15/2011,13:06,1110.00,1110.75,1110.00,1110.50,1318,675,1993.00
03/15/2011,13:07,1110.50,1111.00,1110.25,1111.00,959,471,1430.00
03/15/2011,13:08,1110.75,1111.00,1110.25,1110.75,341,739,1080.00
03/15/2011,13:09,1110.75,1110.75,1110.25,1110.75,492,119,611.00
03/15/2011,13:10,1110.75,1110.75,1110.25,1110.50,335,940,1275.00
03/15/2011,13:11,1110.50,1111.00,1110.25,1110.50,434,356,790.00
03/15/2011,13:12,1110.25,1111.00,1110.25,1111.00,1266,339,1605.00
03/15/2011,13:13,1111.00,1111.50,1110.75,1111.25,1828,125,1953.00
03/15/2011,13:14,1111.50,1111.75,1111.00,1111.25,441,1201,1642.00
03/15/2011,13:15,1111.25,1111.50,1110.75,1110.75,2369,1944,4313.00
03/15/2011,13:16,1111.00,1112.50,1110.75,1112.25,5569,2993,8562.00
03/15/2011,13:17,1112.50,1112.50,1111.25,1112.00,3185,3154,6339.00
03/15/2011,13:18,1112.00,1112.25,1107.75,1108.25,6739,10994,17733.00
03/15/2011,13:19,1108.25,1109.25,1107.75,1108.50,6976,7089,14065.00
03/15/2011,13:20,1108.50,1108.75,1107.25,1107.50,1138,4114,5252.00
03/15/2011,13:21,1107.50,1109.00,1107.25,1109.00,3389,2187,5576.00
03/15/2011,13:22,1109.00,1109.25,1108.75,1109.00,548,1110,1658.00
03/15/2011,13:23,1109.00,1110.00,1108.00,1108.25,2633,3699,6332.00
03/15/2011,13:24,1108.25,1110.00,1108.25,1109.75,2405,1968,4373.00
03/15/2011,13:25,1109.75,1113.75,1109.75,1113.50,14196,3757,17953.00
03/15/2011,13:26,1113.75,1113.75,1112.75,1113.00,2779,3045,5824.00
03/15/2011,13:27,1113.00,1113.25,1112.25,1112.25,1142,2385,3527.00
03/15/2011,13:28,1112.25,1113.50,1111.75,1113.50,4069,2528,6597.00
03/15/2011,13:29,1113.50,1114.50,1113.00,1114.25,5666,4765,10431.00
03/15/2011,13:30,1114.50,1115.50,1114.00,1114.75,7306,6162,13468.00
03/15/2011,13:31,1114.75,1115.25,1113.75,1114.00,3430,4306,7736.00
03/15/2011,13:32,1114.00,1115.00,1114.00,1115.00,3511,2222,5733.00
03/15/2011,13:33,1114.75,1115.25,1114.25,1115.00,1787,2436,4223.00
03/15/2011,13:34,1115.00,1115.25,1113.50,1113.75,2389,4426,6815.00
03/15/2011,13:35,1113.75,1115.00,1113.50,1113.75,3245,2707,5952.00
03/15/2011,13:36,1113.50,1113.75,1113.25,1113.75,1857,1156,3013.00
03/15/2011,13:37,1113.75,1113.75,1112.75,1113.25,689,2812,3501.00
03/15/2011,13:38,1113.25,1115.00,1113.00,1114.75,3312,2131,5443.00
03/15/2011,13:39,1114.75,1114.75,1114.00,1114.25,2215,949,3164.00
03/15/2011,13:40,1114.50,1114.50,1113.50,1113.75,515,1405,1920.00
03/15/2011,13:41,1113.75,1114.50,1113.75,1114.25,1416,1775,3191.00
03/15/2011,13:42,1114.25,1115.00,1113.75,1114.00,1665,1764,3429.00
03/15/2011,13:43,1114.00,1115.25,1114.00,1115.25,4297,1539,5836.00
03/15/2011,13:44,1115.00,1115.25,1114.50,1115.00,681,1529,2210.00
03/15/2011,13:45,1115.00,1116.00,1114.75,1115.50,5727,2693,8420.00
03/15/2011,13:46,1115.75,1116.50,1115.50,1115.75,5098,3711,8809.00
03/15/2011,13:47,1116.00,1116.50,1115.75,1116.00,2106,957,3063.00
03/15/2011,13:48,1116.25,1116.75,1116.00,1116.75,3284,1539,4823.00
03/15/2011,13:49,1116.50,1117.25,1116.25,1117.00,4241,2092,6333.00
03/15/2011,13:50,1117.00,1117.25,1116.00,1116.25,1677,4011,5688.00
03/15/2011,13:51,1116.50,1116.75,1116.00,1116.25,1317,1508,2825.00
03/15/2011,13:52,1116.00,1116.25,1115.50,1115.75,1266,2279,3545.00
03/15/2011,13:53,1115.75,1116.25,1115.00,1115.25,842,3560,4402.00
03/15/2011,13:54,1115.25,1116.00,1115.00,1115.75,3700,2050,5750.00
03/15/2011,13:55,1115.75,1116.50,1115.00,1115.00,3543,5772,9315.00
03/15/2011,13:56,1115.00,1116.50,1115.00,1116.00,2629,2690,5319.00
03/15/2011,13:57,1116.00,1116.25,1115.25,1116.00,1978,1711,3689.00
03/15/2011,13:58,1115.75,1116.25,1115.25,1116.25,3586,2407,5993.00
03/15/2011,13:59,1116.25,1116.50,1115.50,1115.50,2594,3488,6082.00
03/15/2011,14:00,1115.50,1115.50,1114.00,1114.00,2144,6063,8207.00
03/15/2011,14:01,1114.00,1115.25,1113.75,1114.75,3504,2761,6265.00
03/15/2011,14:02,1115.00,1115.75,1114.75,1115.75,3067,568,3635.00
03/15/2011,14:03,1115.75,1116.00,1115.25,1115.75,1611,1617,3228.00
03/15/2011,14:04,1115.75,1116.25,1115.75,1115.75,1609,2541,4150.00
03/15/2011,14:05,1115.75,1116.25,1115.50,1116.00,1703,1831,3534.00
03/15/2011,14:06,1116.00,1116.25,1115.75,1115.75,1026,1731,2757.00
03/15/2011,14:07,1116.00,1117.50,1116.00,1117.25,9058,1953,11011.00
03/15/2011,14:08,1117.25,1117.25,1116.00,1116.00,870,3116,3986.00
03/15/2011,14:09,1116.00,1117.00,1116.00,1116.00,1833,3414,5247.00
03/15/2011,14:10,1116.00,1117.00,1116.00,1116.25,884,2086,2970.00
03/15/2011,14:11,1116.25,1117.50,1116.25,1117.25,1745,683,2428.00
03/15/2011,14:12,1117.50,1117.50,1116.25,1116.25,2853,3813,6666.00
03/15/2011,14:13,1116.50,1117.00,1116.25,1116.25,759,2165,2924.00
03/15/2011,14:14,1116.50,1116.75,1116.25,1116.50,841,1287,2128.00
03/15/2011,14:15,1116.50,1116.50,1115.50,1115.75,1896,2990,4886.00
03/15/2011,14:16,1115.75,1116.00,1115.25,1115.75,1519,2451,3970.00
03/15/2011,14:17,1115.75,1116.25,1115.50,1116.25,2445,231,2676.00
03/15/2011,14:18,1116.25,1116.25,1115.75,1116.25,2540,636,3176.00
03/15/2011,14:19,1116.25,1117.25,1116.00,1117.25,1737,862,2599.00
03/15/2011,14:20,1117.25,1117.75,1117.00,1117.25,6841,1895,8736.00
03/15/2011,14:21,1117.50,1118.25,1117.25,1118.25,8948,2743,11691.00
03/15/2011,14:22,1118.25,1119.00,1118.00,1118.50,8033,3615,11648.00
03/15/2011,14:23,1118.50,1120.25,1118.25,1119.75,13753,6053,19806.00
03/15/2011,14:24,1120.00,1120.00,1119.50,1119.50,3771,3779,7550.00
03/15/2011,14:25,1119.75,1119.75,1118.75,1119.00,3209,3602,6811.00
03/15/2011,14:26,1119.00,1119.75,1118.75,1119.00,2218,3333,5551.00
03/15/2011,14:27,1119.00,1119.00,1118.50,1119.00,948,1479,2427.00
03/15/2011,14:28,1118.75,1119.25,1118.75,1119.00,2215,1262,3477.00
03/15/2011,14:29,1119.00,1119.25,1118.50,1119.00,2716,1283,3999.00
03/15/2011,14:30,1119.25,1119.25,1118.75,1119.25,660,1106,1766.00
03/15/2011,14:31,1119.25,1119.25,1118.50,1118.75,928,1345,2273.00
03/15/2011,14:32,1118.50,1118.75,1117.25,1117.25,2715,6741,9456.00
03/15/2011,14:33,1117.25,1118.00,1117.25,1117.75,1468,4004,5472.00
03/15/2011,14:34,1117.50,1118.00,1116.75,1117.25,1533,4805,6338.00
03/15/2011,14:35,1117.50,1117.75,1117.25,1117.75,1117,2527,3644.00
03/15/2011,14:36,1117.75,1117.75,1117.25,1117.50,2435,2048,4483.00
03/15/2011,14:37,1117.50,1117.75,1116.50,1116.50,1748,3646,5394.00
03/15/2011,14:38,1116.50,1117.25,1116.25,1117.25,2297,2952,5249.00
03/15/2011,14:39,1117.25,1118.00,1117.00,1117.50,2022,1405,3427.00
03/15/2011,14:40,1117.75,1118.75,1117.25,1118.50,4033,2529,6562.00
03/15/2011,14:41,1118.75,1118.75,1118.25,1118.50,2383,1741,4124.00
03/15/2011,14:42,1118.25,1119.75,1118.25,1119.00,4522,3121,7643.00
03/15/2011,14:43,1119.00,1121.25,1118.75,1121.00,11134,3497,14631.00
03/15/2011,14:44,1121.25,1121.75,1120.50,1121.50,11175,3602,14777.00
03/15/2011,14:45,1121.50,1121.50,1120.75,1121.00,2097,2787,4884.00
03/15/2011,14:46,1121.00,1121.00,1119.50,1119.75,2797,6648,9445.00
03/15/2011,14:47,1119.50,1119.75,1118.50,1118.75,5804,10229,16033.00
03/15/2011,14:48,1118.50,1119.25,1118.25,1118.50,4503,5413,9916.00
03/15/2011,14:49,1118.50,1119.00,1118.00,1118.00,1394,4428,5822.00
03/15/2011,14:50,1118.00,1118.25,1117.50,1118.25,3136,4962,8098.00
03/15/2011,14:51,1118.00,1118.25,1117.00,1117.50,2048,6414,8462.00
03/15/2011,14:52,1117.50,1117.75,1116.50,1117.50,4800,6250,11050.00
03/15/2011,14:53,1117.50,1118.00,1116.75,1117.75,5048,5920,10968.00
03/15/2011,14:54,1118.00,1118.00,1117.25,1117.50,2974,4451,7425.00
03/15/2011,14:55,1117.50,1118.75,1117.50,1118.50,5828,2636,8464.00
03/15/2011,14:56,1118.25,1119.00,1118.25,1118.50,3259,3777,7036.00
03/15/2011,14:57,1118.50,1118.50,1117.00,1117.50,2359,7176,9535.00
03/15/2011,14:58,1117.25,1117.75,1116.25,1116.25,2494,13342,15836.00
03/15/2011,14:59,1116.25,1116.50,1115.25,1115.75,4515,10787,15302.00
03/15/2011,15:00,1115.50,1115.75,1114.50,1114.75,17121,24529,41650.00
03/15/2011,15:01,1114.75,1115.00,1113.75,1114.00,13151,17835,30986.00
03/15/2011,15:02,1114.25,1114.25,1113.50,1113.75,2466,10484,12950.00
03/15/2011,15:03,1113.75,1113.75,1112.50,1113.00,5887,6528,12415.00
03/15/2011,15:04,1113.25,1113.25,1112.00,1112.25,2630,5787,8417.00
03/15/2011,15:05,1112.25,1113.25,1111.50,1113.25,6251,6593,12844.00
03/15/2011,15:06,1113.25,1113.25,1112.50,1112.50,3398,3491,6889.00
03/15/2011,15:07,1112.50,1113.25,1112.50,1113.25,3870,1764,5634.00
03/15/2011,15:08,1113.00,1113.25,1111.75,1112.00,233,7153,7386.00
03/15/2011,15:09,1112.00,1112.25,1111.50,1111.50,1683,2261,3944.00
03/15/2011,15:10,1111.50,1112.25,1111.00,1112.25,5886,5780,11666.00
03/15/2011,15:11,1112.25,1112.50,1112.00,1112.50,2185,1302,3487.00
03/15/2011,15:12,1112.25,1113.00,1112.25,1112.50,3274,1981,5255.00
03/15/2011,15:13,1112.50,1113.25,1112.50,1113.25,3240,1394,4634.00
03/15/2011,15:14,1113.00,1113.25,1112.50,1112.75,2082,3781,5863.00
03/15/2011,15:15,1113.00,1113.75,1112.50,1113.50,7951,4036,11987.00
03/15/2011,15:31,1112.75,1113.25,1112.75,1113.00,330,989,1319.00
03/15/2011,15:32,1113.00,1113.00,1112.50,1112.75,572,597,1169.00
03/15/2011,15:33,1112.75,1112.75,1112.00,1112.00,52,641,693.00
03/15/2011,15:34,1112.25,1113.00,1111.75,1113.00,557,81,638.00
03/15/2011,15:35,1113.00,1113.25,1112.75,1113.25,409,30,439.00
03/15/2011,15:36,1113.00,1113.75,1113.00,1113.75,311,94,405.00
03/15/2011,15:37,1113.75,1114.75,1113.75,1114.00,480,192,672.00
03/15/2011,15:38,1114.25,1114.25,1113.75,1114.00,218,54,272.00
03/15/2011,15:39,1114.25,1114.25,1114.00,1114.00,166,45,211.00
03/15/2011,15:40,1114.00,1114.25,1114.00,1114.25,3,38,41.00
03/15/2011,15:41,1114.25,1114.25,1113.75,1114.00,115,144,259.00
03/15/2011,15:42,1113.75,1114.00,1113.50,1113.50,1,260,261.00
03/15/2011,15:43,1113.50,1113.50,1113.50,1113.50,0,131,131.00
03/15/2011,15:44,1113.50,1113.75,1113.25,1113.50,14,102,116.00
03/15/2011,15:45,1113.25,1113.75,1113.25,1113.75,58,142,200.00
03/15/2011,15:46,1113.75,1113.75,1113.50,1113.75,13,151,164.00
03/15/2011,15:47,1113.50,1113.75,1113.50,1113.75,10,16,26.00
03/15/2011,15:48,1113.50,1113.50,1113.00,1113.50,11,32,43.00
03/15/2011,15:49,1113.25,1114.00,1113.00,1113.25,182,172,354.00
03/15/2011,15:50,1113.25,1113.50,1113.00,1113.00,88,79,167.00
03/15/2011,15:51,1113.25,1113.75,1113.25,1113.50,193,46,239.00
03/15/2011,15:52,1113.50,1113.75,1113.25,1113.25,139,138,277.00
03/15/2011,15:53,1113.50,1113.50,1113.00,1113.25,157,123,280.00
03/15/2011,15:54,1113.50,1113.75,1113.25,1113.50,114,135,249.00
03/15/2011,15:55,1113.75,1114.00,1113.75,1113.75,99,78,177.00
03/15/2011,15:56,1113.75,1114.00,1113.75,1114.00,74,95,169.00
03/15/2011,15:57,1114.00,1114.00,1113.75,1113.75,1,17,18.00
03/15/2011,15:58,1113.75,1113.75,1113.25,1113.50,5,103,108.00
03/15/2011,15:59,1113.25,1113.50,1113.00,1113.25,248,253,501.00
03/15/2011,16:00,1113.25,1113.50,1112.25,1112.25,170,480,650.00
03/15/2011,17:01,1112.50,1112.75,1112.00,1112.00,91,550,641.00
03/15/2011,17:02,1112.25,1112.50,1112.00,1112.25,52,50,102.00
03/15/2011,17:03,1112.25,1112.75,1111.75,1112.75,218,136,354.00
03/15/2011,17:04,1112.75,1112.75,1112.25,1112.25,58,67,125.00
03/15/2011,17:05,1112.25,1112.25,1111.25,1111.25,10,472,482.00
03/15/2011,17:06,1111.50,1111.75,1111.25,1111.50,61,57,118.00
03/15/2011,17:07,1111.50,1111.50,1111.00,1111.00,118,250,368.00
03/15/2011,17:08,1111.25,1111.50,1111.00,1111.25,210,110,320.00
03/15/2011,17:09,1111.25,1111.25,1109.75,1110.00,280,875,1155.00
03/15/2011,17:10,1110.00,1110.25,1109.75,1109.75,161,445,606.00
03/15/2011,17:11,1110.00,1110.00,1109.25,1110.00,312,502,814.00
03/15/2011,17:12,1110.00,1110.00,1109.50,1110.00,197,37,234.00
03/15/2011,17:13,1110.00,1110.00,1109.25,1109.50,16,172,188.00
03/15/2011,17:14,1109.50,1109.75,1109.25,1109.50,112,237,349.00
03/15/2011,17:15,1109.50,1109.50,1109.25,1109.50,20,158,178.00
03/15/2011,17:16,1109.25,1110.00,1109.25,1109.75,213,52,265.00
03/15/2011,17:17,1109.75,1110.50,1109.50,1110.50,447,381,828.00
03/15/2011,17:18,1110.25,1110.50,1110.00,1110.25,54,85,139.00
03/15/2011,17:19,1110.25,1110.25,1110.00,1110.00,14,40,54.00
03/15/2011,17:20,1110.00,1110.25,1110.00,1110.00,1,19,20.00
03/15/2011,17:21,1110.00,1110.25,1109.75,1109.75,7,111,118.00
03/15/2011,17:22,1109.75,1110.00,1109.25,1109.50,48,425,473.00
03/15/2011,17:23,1109.50,1109.50,1109.25,1109.25,13,737,750.00
03/15/2011,17:24,1109.25,1109.50,1109.25,1109.50,41,214,255.00
03/15/2011,17:25,1109.50,1109.50,1108.25,1108.50,165,870,1035.00
03/15/2011,17:26,1108.50,1108.75,1108.00,1108.50,201,464,665.00
03/15/2011,17:27,1108.50,1108.75,1108.00,1108.25,80,178,258.00
03/15/2011,17:28,1108.25,1108.50,1107.50,1107.75,250,613,863.00
03/15/2011,17:29,1107.50,1108.25,1107.25,1108.00,157,369,526.00
03/15/2011,17:30,1108.25,1108.75,1107.25,1108.50,523,305,828.00
03/15/2011,17:31,1108.75,1108.75,1107.75,1107.75,96,776,872.00
03/15/2011,17:32,1107.75,1108.00,1106.75,1107.00,114,847,961.00
03/15/2011,17:33,1107.00,1107.00,1106.50,1106.75,341,410,751.00
03/15/2011,17:34,1106.75,1107.00,1105.50,1106.00,355,1065,1420.00
03/15/2011,17:35,1106.00,1106.00,1103.75,1104.50,411,2558,2969.00
03/15/2011,17:36,1104.75,1105.50,1104.75,1104.75,607,246,853.00
03/15/2011,17:37,1105.00,1105.50,1104.25,1105.25,317,215,532.00
03/15/2011,17:38,1105.50,1106.75,1105.50,1106.50,428,136,564.00
03/15/2011,17:39,1106.50,1106.75,1106.25,1106.50,71,41,112.00
03/15/2011,17:40,1106.75,1107.50,1106.50,1107.00,437,243,680.00
03/15/2011,17:41,1106.75,1107.00,1106.25,1106.75,33,54,87.00
03/15/2011,17:42,1107.00,1107.25,1106.75,1107.00,84,23,107.00
03/15/2011,17:43,1107.00,1107.25,1107.00,1107.00,18,57,75.00
03/15/2011,17:44,1106.75,1106.75,1106.25,1106.50,43,48,91.00
03/15/2011,17:45,1106.75,1106.75,1106.75,1106.75,48,0,48.00
03/15/2011,17:46,1106.50,1107.00,1106.50,1107.00,78,120,198.00
03/15/2011,17:47,1107.25,1108.50,1107.25,1108.25,398,75,473.00
03/15/2011,17:48,1108.50,1108.50,1108.25,1108.50,120,22,142.00
03/15/2011,17:49,1108.25,1108.50,1108.00,1108.25,14,126,140.00
03/15/2011,17:50,1108.00,1108.25,1108.00,1108.25,37,3,40.00
03/15/2011,17:51,1108.50,1108.50,1107.75,1107.75,158,188,346.00
03/15/2011,17:52,1107.75,1108.00,1106.75,1106.75,111,223,334.00
03/15/2011,17:53,1107.00,1107.50,1106.25,1106.50,219,215,434.00
03/15/2011,17:54,1106.50,1108.00,1106.00,1107.50,558,114,672.00
03/15/2011,17:55,1107.25,1107.75,1107.25,1107.50,26,25,51.00
03/15/2011,17:56,1107.50,1107.50,1106.50,1106.75,23,56,79.00
03/15/2011,17:57,1107.00,1107.00,1106.50,1106.50,10,46,56.00
03/15/2011,17:58,1106.50,1106.75,1106.00,1106.75,80,114,194.00
03/15/2011,17:59,1107.00,1107.75,1106.75,1107.50,74,9,83.00
03/15/2011,18:00,1107.75,1107.75,1107.00,1107.25,171,47,218.00
03/15/2011,18:01,1107.50,1107.75,1107.50,1107.75,78,2,80.00
03/15/2011,18:02,1107.50,1107.75,1107.00,1107.50,74,67,141.00
03/15/2011,18:03,1107.25,1108.25,1107.25,1108.25,314,22,336.00
03/15/2011,18:04,1108.00,1109.00,1108.00,1109.00,347,32,379.00
03/15/2011,18:05,1109.00,1109.75,1108.75,1109.25,1015,115,1130.00
03/15/2011,18:06,1109.50,1109.75,1109.00,1109.00,56,62,118.00
03/15/2011,18:07,1108.75,1109.00,1108.25,1108.75,42,96,138.00
03/15/2011,18:08,1109.00,1109.00,1108.50,1109.00,50,55,105.00
03/15/2011,18:09,1109.00,1109.50,1108.75,1109.50,85,19,104.00
03/15/2011,18:10,1109.50,1110.25,1109.25,1110.00,328,140,468.00
03/15/2011,18:11,1110.00,1110.50,1110.00,1110.00,144,85,229.00
03/15/2011,18:12,1110.00,1110.75,1110.00,1110.50,422,82,504.00
03/15/2011,18:13,1110.50,1110.75,1110.25,1110.50,96,35,131.00
03/15/2011,18:14,1110.50,1110.75,1110.50,1110.75,37,49,86.00
03/15/2011,18:15,1110.75,1110.75,1109.50,1110.00,186,260,446.00
03/15/2011,18:16,1110.25,1110.25,1109.50,1109.75,17,37,54.00
03/15/2011,18:17,1109.75,1110.00,1109.75,1109.75,51,80,131.00
03/15/2011,18:18,1109.75,1110.00,1109.50,1110.00,54,53,107.00
03/15/2011,18:19,1109.75,1109.75,1109.50,1109.75,5,111,116.00
03/15/2011,18:20,1110.00,1110.25,1110.00,1110.25,210,0,210.00
03/15/2011,18:21,1110.25,1110.50,1110.00,1110.25,107,79,186.00
03/15/2011,18:22,1110.25,1110.75,1110.25,1110.75,50,11,61.00
03/15/2011,18:23,1110.75,1111.50,1110.50,1111.00,244,134,378.00
03/15/2011,18:24,1110.75,1111.00,1110.50,1110.50,47,60,107.00
03/15/2011,18:25,1110.75,1110.75,1110.25,1110.50,32,90,122.00
03/15/2011,18:26,1110.25,1110.50,1110.25,1110.25,43,27,70.00
03/15/2011,18:27,1110.50,1110.50,1110.25,1110.50,114,2,116.00
03/15/2011,18:28,1110.50,1110.75,1110.25,1110.75,193,274,467.00
03/15/2011,18:29,1110.75,1111.75,1110.75,1111.50,385,30,415.00
03/15/2011,18:30,1111.50,1111.50,1111.00,1111.00,74,132,206.00
03/15/2011,18:31,1111.00,1111.25,1110.25,1110.75,203,110,313.00
03/15/2011,18:32,1111.00,1111.00,1110.75,1111.00,43,14,57.00
03/15/2011,18:33,1111.00,1111.50,1110.75,1111.00,71,61,132.00
03/15/2011,18:34,1110.75,1111.25,1110.75,1110.75,74,40,114.00
03/15/2011,18:35,1110.75,1111.25,1110.75,1111.00,29,9,38.00
03/15/2011,18:36,1111.00,1111.50,1111.00,1111.25,55,16,71.00
03/15/2011,18:37,1111.00,1111.25,1110.75,1110.75,9,42,51.00
03/15/2011,18:38,1110.50,1110.75,1110.50,1110.50,19,3,22.00
03/15/2011,18:39,1110.50,1111.25,1109.75,1109.75,135,153,288.00
03/15/2011,18:40,1109.75,1110.00,1109.50,1109.75,75,58,133.00
03/15/2011,18:41,1109.50,1109.75,1109.25,1109.75,44,30,74.00
03/15/2011,18:42,1109.75,1110.00,1109.50,1109.75,19,12,31.00
03/15/2011,18:43,1109.75,1110.00,1109.75,1110.00,28,18,46.00
03/15/2011,18:44,1110.00,1111.25,1110.00,1110.75,152,44,196.00
03/15/2011,18:45,1111.00,1111.25,1111.00,1111.00,64,30,94.00
03/15/2011,18:46,1111.00,1111.25,1110.00,1110.50,133,91,224.00
03/15/2011,18:47,1110.50,1110.50,1110.25,1110.25,1,41,42.00
03/15/2011,18:48,1110.25,1110.50,1110.25,1110.50,68,16,84.00
03/15/2011,18:49,1110.50,1111.00,1110.50,1110.75,53,37,90.00
03/15/2011,18:50,1110.50,1111.00,1110.50,1110.75,37,32,69.00
03/15/2011,18:51,1110.75,1111.25,1110.75,1111.25,58,63,121.00
03/15/2011,18:52,1111.25,1111.75,1111.00,1111.50,150,62,212.00
03/15/2011,18:53,1111.50,1113.75,1111.50,1113.50,1300,131,1431.00
03/15/2011,18:54,1113.50,1113.75,1113.25,1113.25,246,146,392.00
03/15/2011,18:55,1113.25,1114.50,1113.25,1114.50,803,99,902.00
03/15/2011,18:56,1114.50,1114.75,1114.25,1114.25,415,193,608.00
03/15/2011,18:57,1114.25,1114.50,1113.50,1114.00,127,144,271.00
03/15/2011,18:58,1114.00,1114.50,1113.75,1114.25,218,160,378.00
03/15/2011,18:59,1114.25,1114.25,1113.50,1113.50,9,118,127.00
03/15/2011,19:00,1113.50,1114.00,1113.50,1113.75,28,49,77.00
03/15/2011,19:01,1113.50,1113.75,1111.25,1112.25,311,1031,1342.00
03/15/2011,19:02,1112.25,1113.25,1112.00,1112.00,224,222,446.00
03/15/2011,19:03,1112.00,1112.00,1111.00,1111.75,346,419,765.00
03/15/2011,19:04,1111.75,1112.00,1111.00,1111.00,82,447,529.00
03/15/2011,19:05,1110.75,1111.00,1110.50,1110.75,179,402,581.00
03/15/2011,19:06,1110.75,1111.00,1109.50,1110.50,172,438,610.00
03/15/2011,19:07,1110.25,1110.75,1109.50,1110.00,254,252,506.00
03/15/2011,19:08,1110.00,1110.75,1110.00,1110.75,116,43,159.00
03/15/2011,19:09,1110.50,1110.75,1109.50,1110.00,284,518,802.00
03/15/2011,19:10,1110.25,1111.50,1110.00,1111.25,285,23,308.00
03/15/2011,19:11,1111.00,1111.50,1111.00,1111.50,135,124,259.00
03/15/2011,19:12,1111.50,1112.00,1111.50,1111.75,225,44,269.00
03/15/2011,19:13,1111.75,1112.25,1111.50,1112.00,251,133,384.00
03/15/2011,19:14,1111.75,1112.50,1111.50,1112.50,275,405,680.00
03/15/2011,19:15,1112.25,1112.75,1112.00,1112.75,62,72,134.00
03/15/2011,19:16,1112.75,1113.75,1112.75,1113.75,448,42,490.00
03/15/2011,19:17,1113.50,1113.75,1113.25,1113.50,183,378,561.00
03/15/2011,19:18,1113.25,1113.50,1113.25,1113.25,28,278,306.00
03/15/2011,19:19,1113.25,1113.50,1113.00,1113.00,27,451,478.00
03/15/2011,19:20,1113.00,1113.75,1112.75,1113.50,177,152,329.00
03/15/2011,19:21,1113.50,1114.00,1113.50,1113.75,95,159,254.00
03/15/2011,19:22,1113.75,1114.50,1113.75,1114.25,466,261,727.00
03/15/2011,19:23,1114.50,1115.25,1114.25,1114.75,798,143,941.00
03/15/2011,19:24,1115.00,1115.50,1114.75,1115.50,315,165,480.00
03/15/2011,19:25,1115.50,1116.00,1115.25,1115.75,206,517,723.00
03/15/2011,19:26,1116.00,1116.75,1115.75,1116.50,1160,525,1685.00
03/15/2011,19:27,1116.50,1117.50,1116.50,1117.50,1156,479,1635.00
03/15/2011,19:28,1117.50,1118.00,1117.25,1117.50,421,188,609.00
03/15/2011,19:29,1117.25,1117.50,1117.00,1117.00,143,266,409.00
03/15/2011,19:30,1117.00,1117.50,1116.75,1117.25,340,355,695.00
03/15/2011,19:31,1117.25,1117.75,1117.25,1117.25,169,231,400.00
03/15/2011,19:32,1117.25,1117.25,1116.75,1117.00,180,265,445.00
03/15/2011,19:33,1117.00,1117.00,1116.50,1116.50,20,205,225.00
03/15/2011,19:34,1116.75,1116.75,1116.25,1116.25,107,399,506.00
03/15/2011,19:35,1116.25,1116.50,1116.25,1116.25,8,17,25.00
03/15/2011,19:36,1116.25,1117.50,1116.25,1117.00,293,150,443.00
03/15/2011,19:37,1116.75,1118.00,1116.75,1117.75,578,69,647.00
03/15/2011,19:38,1117.75,1118.00,1117.75,1117.75,285,46,331.00
03/15/2011,19:39,1117.75,1118.00,1117.75,1117.75,23,53,76.00
03/15/2011,19:40,1117.75,1118.75,1117.75,1118.75,931,509,1440.00
03/15/2011,19:41,1118.50,1119.25,1118.50,1118.50,401,197,598.00
03/15/2011,19:42,1118.50,1118.75,1118.25,1118.50,162,118,280.00
03/15/2011,19:43,1118.50,1119.75,1118.50,1119.75,744,144,888.00
03/15/2011,19:44,1119.75,1119.75,1119.25,1119.25,38,211,249.00
03/15/2011,19:45,1119.00,1119.75,1118.75,1119.50,198,117,315.00
03/15/2011,19:46,1119.50,1120.50,1119.50,1119.75,896,266,1162.00
03/15/2011,19:47,1119.75,1120.00,1119.50,1119.50,152,109,261.00
03/15/2011,19:48,1119.50,1120.25,1119.50,1120.00,148,163,311.00
03/15/2011,19:49,1120.00,1120.75,1119.75,1120.00,468,413,881.00
03/15/2011,19:50,1120.25,1120.25,1119.75,1120.00,115,103,218.00
03/15/2011,19:51,1120.00,1120.25,1119.75,1120.00,189,45,234.00
03/15/2011,19:52,1119.75,1120.00,1119.50,1119.50,1,105,106.00
03/15/2011,19:53,1119.75,1120.00,1119.25,1119.50,112,178,290.00
03/15/2011,19:54,1119.50,1119.75,1119.25,1119.25,57,53,110.00
03/15/2011,19:55,1119.25,1119.50,1119.25,1119.25,68,180,248.00
03/15/2011,19:56,1119.50,1119.75,1119.25,1119.75,223,67,290.00
03/15/2011,19:57,1119.50,1120.00,1119.50,1119.75,81,15,96.00
03/15/2011,19:58,1120.00,1121.50,1120.00,1120.75,1178,288,1466.00
03/15/2011,19:59,1120.75,1121.00,1120.75,1120.75,177,10,187.00
03/15/2011,20:00,1120.75,1121.50,1120.75,1121.25,580,37,617.00
03/15/2011,20:01,1121.25,1121.25,1121.00,1121.00,10,65,75.00
03/15/2011,20:02,1121.25,1121.25,1120.50,1121.00,188,249,437.00
03/15/2011,20:03,1121.00,1121.25,1120.75,1121.00,206,225,431.00
03/15/2011,20:04,1121.00,1121.00,1120.75,1120.75,617,55,672.00
03/15/2011,20:05,1120.50,1120.50,1119.75,1119.75,47,813,860.00
03/15/2011,20:06,1119.75,1120.00,1119.25,1119.25,49,514,563.00
03/15/2011,20:07,1119.25,1119.50,1118.25,1118.50,152,1015,1167.00
03/15/2011,20:08,1118.50,1119.25,1118.25,1119.00,305,237,542.00
03/15/2011,20:09,1119.25,1119.25,1117.75,1118.00,355,903,1258.00
03/15/2011,20:10,1118.00,1118.00,1117.25,1117.25,128,518,646.00
03/15/2011,20:11,1117.25,1117.50,1116.75,1117.50,547,365,912.00
03/15/2011,20:12,1117.50,1118.25,1117.50,1118.25,677,339,1016.00
03/15/2011,20:13,1118.25,1118.75,1118.00,1118.75,218,369,587.00
03/15/2011,20:14,1118.50,1118.50,1117.50,1117.50,90,328,418.00
03/15/2011,20:15,1117.75,1117.75,1116.75,1117.25,220,261,481.00
03/15/2011,20:16,1117.25,1117.50,1117.00,1117.00,74,67,141.00
03/15/2011,20:17,1117.25,1117.25,1116.75,1116.75,79,476,555.00
03/15/2011,20:18,1116.75,1117.50,1116.75,1117.50,227,164,391.00
03/15/2011,20:19,1117.75,1117.75,1117.00,1117.50,65,295,360.00
03/15/2011,20:20,1117.50,1118.75,1117.50,1118.25,372,103,475.00
03/15/2011,20:21,1118.25,1118.75,1118.25,1118.50,126,4,130.00
03/15/2011,20:22,1118.75,1118.75,1118.50,1118.75,3,29,32.00
03/15/2011,20:23,1118.50,1118.75,1118.50,1118.75,26,15,41.00
03/15/2011,20:24,1118.75,1119.00,1118.75,1118.75,29,51,80.00
03/15/2011,20:25,1118.75,1119.75,1118.75,1119.25,455,137,592.00
03/15/2011,20:26,1119.00,1119.00,1118.75,1118.75,0,95,95.00
03/15/2011,20:27,1119.00,1119.00,1119.00,1119.00,106,0,106.00
03/15/2011,20:28,1118.75,1118.75,1118.75,1118.75,0,86,86.00
03/15/2011,20:29,1119.00,1119.00,1118.75,1118.75,5,7,12.00
03/15/2011,20:30,1118.75,1118.75,1117.75,1117.75,0,271,271.00
03/15/2011,20:31,1118.00,1118.50,1117.75,1118.50,327,53,380.00
03/15/2011,20:32,1118.50,1118.50,1118.25,1118.50,16,1,17.00
03/15/2011,20:33,1118.25,1118.25,1117.75,1117.75,1,105,106.00
03/15/2011,20:34,1117.75,1117.75,1117.25,1117.50,14,194,208.00
03/15/2011,20:35,1117.50,1117.75,1117.25,1117.50,34,5,39.00
03/15/2011,20:36,1117.50,1117.75,1117.25,1117.75,29,32,61.00
03/15/2011,20:37,1117.75,1118.00,1117.75,1117.75,6,25,31.00
03/15/2011,20:38,1118.00,1119.00,1118.00,1119.00,241,2,243.00
03/15/2011,20:39,1118.75,1118.75,1118.25,1118.25,3,37,40.00
03/15/2011,20:40,1118.25,1118.25,1117.25,1117.25,44,227,271.00
03/15/2011,20:41,1117.25,1117.75,1117.00,1117.50,52,207,259.00
03/15/2011,20:42,1117.25,1117.25,1116.75,1117.25,66,268,334.00
03/15/2011,20:43,1117.25,1117.75,1117.00,1117.75,335,29,364.00
03/15/2011,20:44,1117.75,1118.50,1117.75,1117.75,161,72,233.00
03/15/2011,20:45,1117.75,1118.00,1117.50,1117.75,54,39,93.00
03/15/2011,20:46,1117.75,1118.00,1117.75,1117.75,2,65,67.00
03/15/2011,20:47,1117.75,1117.75,1117.25,1117.25,16,44,60.00
03/15/2011,20:48,1117.50,1117.50,1116.75,1116.75,17,142,159.00
03/15/2011,20:49,1117.00,1117.75,1117.00,1117.25,53,30,83.00
03/15/2011,20:50,1117.25,1117.50,1117.00,1117.00,5,179,184.00
03/15/2011,20:51,1117.25,1117.25,1116.75,1117.00,34,105,139.00
03/15/2011,20:52,1117.00,1117.25,1116.75,1117.00,22,62,84.00
03/15/2011,20:53,1117.00,1117.00,1116.75,1116.75,1,105,106.00
03/15/2011,20:54,1116.75,1117.25,1116.75,1117.25,106,38,144.00
03/15/2011,20:55,1117.25,1118.00,1117.00,1117.75,215,106,321.00
03/15/2011,20:56,1117.75,1117.75,1117.50,1117.75,21,28,49.00
03/15/2011,20:57,1117.75,1118.25,1117.75,1118.25,160,0,160.00
03/15/2011,20:58,1118.25,1118.50,1118.00,1118.00,11,90,101.00
03/15/2011,20:59,1118.25,1118.25,1118.00,1118.00,42,168,210.00
03/15/2011,21:00,1118.00,1118.00,1117.00,1117.00,3,258,261.00
03/15/2011,21:01,1117.00,1117.25,1116.50,1116.50,28,216,244.00
03/15/2011,21:02,1116.50,1116.75,1116.25,1116.50,80,147,227.00
03/15/2011,21:03,1116.50,1116.75,1116.25,1116.25,51,36,87.00
03/15/2011,21:04,1116.25,1116.75,1116.00,1116.25,164,220,384.00
03/15/2011,21:05,1116.25,1116.25,1116.00,1116.25,79,6,85.00
03/15/2011,21:06,1116.25,1116.25,1116.00,1116.25,56,233,289.00
03/15/2011,21:07,1116.00,1116.50,1115.75,1116.50,226,43,269.00
03/15/2011,21:08,1116.25,1116.50,1116.00,1116.00,96,430,526.00
03/15/2011,21:09,1115.75,1116.00,1115.75,1115.75,100,23,123.00
03/15/2011,21:10,1116.00,1116.25,1116.00,1116.00,29,33,62.00
03/15/2011,21:11,1116.00,1116.00,1115.75,1115.75,10,58,68.00
03/15/2011,21:12,1115.75,1116.50,1115.75,1116.50,83,3,86.00
03/15/2011,21:13,1116.25,1116.50,1115.50,1115.50,28,225,253.00
03/15/2011,21:14,1115.50,1115.50,1115.25,1115.50,154,170,324.00
03/15/2011,21:15,1115.50,1115.75,1115.25,1115.25,131,31,162.00
03/15/2011,21:16,1115.25,1115.50,1114.50,1114.75,96,480,576.00
03/15/2011,21:17,1114.50,1115.25,1114.25,1115.25,333,100,433.00
03/15/2011,21:18,1115.25,1116.00,1114.50,1114.50,207,385,592.00
03/15/2011,21:19,1114.75,1115.25,1114.25,1114.50,125,511,636.00
03/15/2011,21:20,1114.50,1115.00,1114.25,1115.00,134,20,154.00
03/15/2011,21:21,1115.25,1115.25,1114.75,1115.00,101,70,171.00
03/15/2011,21:22,1115.25,1115.75,1115.25,1115.50,101,101,202.00
03/15/2011,21:23,1115.25,1115.75,1115.25,1115.25,19,61,80.00
03/15/2011,21:24,1115.00,1115.25,1115.00,1115.25,34,12,46.00
03/15/2011,21:25,1115.50,1115.50,1115.25,1115.25,1,15,16.00
03/15/2011,21:26,1115.50,1115.50,1115.25,1115.25,11,52,63.00
03/15/2011,21:27,1115.25,1115.50,1115.25,1115.50,9,44,53.00
03/15/2011,21:28,1115.50,1115.75,1115.50,1115.50,45,28,73.00
03/15/2011,21:29,1115.50,1115.50,1115.25,1115.25,0,185,185.00
03/15/2011,21:30,1115.25,1115.25,1115.00,1115.00,0,95,95.00
03/15/2011,21:31,1115.25,1115.25,1114.50,1114.75,39,93,132.00
03/15/2011,21:32,1114.75,1115.00,1114.50,1114.75,9,92,101.00
03/15/2011,21:33,1114.75,1114.75,1114.25,1114.25,1,97,98.00
03/15/2011,21:34,1114.25,1114.50,1114.00,1114.00,12,167,179.00
03/15/2011,21:35,1114.00,1114.25,1113.75,1113.75,35,157,192.00
03/15/2011,21:36,1114.00,1114.25,1113.75,1114.00,51,39,90.00
03/15/2011,21:37,1114.00,1114.75,1114.00,1114.00,286,224,510.00
03/15/2011,21:38,1114.25,1114.25,1113.50,1113.50,2,200,202.00
03/15/2011,21:39,1113.50,1113.75,1112.50,1113.00,115,403,518.00
03/15/2011,21:40,1112.75,1113.25,1112.75,1113.00,339,185,524.00
03/15/2011,21:41,1113.00,1113.25,1112.50,1112.75,64,92,156.00
03/15/2011,21:42,1112.75,1112.75,1112.25,1112.25,54,265,319.00
03/15/2011,21:43,1112.25,1113.00,1112.25,1112.75,154,283,437.00
03/15/2011,21:44,1112.75,1112.75,1112.50,1112.75,32,23,55.00
03/15/2011,21:45,1113.00,1113.75,1112.75,1113.50,156,22,178.00
03/15/2011,21:46,1113.75,1114.00,1113.75,1114.00,65,5,70.00
03/15/2011,21:47,1114.00,1114.25,1113.75,1114.25,203,5,208.00
03/15/2011,21:48,1114.00,1114.25,1114.00,1114.25,45,1,46.00
03/15/2011,21:49,1114.25,1115.00,1114.00,1114.75,328,191,519.00
03/15/2011,21:50,1114.75,1115.25,1114.50,1114.75,228,154,382.00
03/15/2011,21:51,1114.75,1115.25,1114.50,1115.00,116,6,122.00
03/15/2011,21:52,1115.25,1115.75,1115.25,1115.25,113,248,361.00
03/15/2011,21:53,1115.00,1115.75,1115.00,1115.50,61,108,169.00
03/15/2011,21:54,1115.50,1115.75,1115.00,1115.25,155,86,241.00
03/15/2011,21:55,1115.00,1115.25,1114.25,1114.50,3,118,121.00
03/15/2011,21:56,1114.25,1114.25,1112.50,1112.75,238,1046,1284.00
03/15/2011,21:57,1112.75,1113.00,1112.50,1113.00,160,65,225.00
03/15/2011,21:58,1112.75,1112.75,1110.25,1110.75,481,1557,2038.00
03/15/2011,21:59,1110.75,1112.00,1110.50,1111.50,610,340,950.00
03/15/2011,22:00,1111.50,1111.50,1109.75,1109.75,455,1077,1532.00
03/15/2011,22:01,1109.75,1110.75,1109.25,1110.50,394,527,921.00
03/15/2011,22:02,1110.50,1111.25,1110.00,1110.75,184,292,476.00
03/15/2011,22:03,1110.75,1110.75,1110.00,1110.25,51,86,137.00
03/15/2011,22:04,1110.50,1110.50,1109.25,1109.75,158,492,650.00
03/15/2011,22:05,1109.75,1110.00,1109.25,1109.50,224,407,631.00
03/15/2011,22:06,1109.25,1109.50,1109.00,1109.25,128,375,503.00
03/15/2011,22:07,1109.50,1109.75,1109.00,1109.50,318,558,876.00
03/15/2011,22:08,1109.50,1109.75,1109.25,1109.50,210,106,316.00
03/15/2011,22:09,1109.50,1109.50,1109.25,1109.25,25,22,47.00
03/15/2011,22:10,1109.25,1109.50,1109.00,1109.25,159,129,288.00
03/15/2011,22:11,1109.25,1109.50,1109.00,1109.50,76,9,85.00
03/15/2011,22:12,1109.50,1109.50,1109.25,1109.50,59,76,135.00
03/15/2011,22:13,1109.50,1109.50,1109.25,1109.25,4,55,59.00
03/15/2011,22:14,1109.25,1109.50,1109.00,1109.50,29,71,100.00
03/15/2011,22:15,1109.50,1109.50,1108.50,1108.75,64,426,490.00
03/15/2011,22:16,1108.75,1109.50,1108.75,1109.00,62,127,189.00
03/15/2011,22:17,1109.25,1109.25,1109.00,1109.25,56,3,59.00
03/15/2011,22:18,1109.25,1109.50,1109.25,1109.25,404,110,514.00
03/15/2011,22:19,1109.50,1109.75,1109.50,1109.75,397,0,397.00
03/15/2011,22:20,1109.75,1109.75,1109.25,1109.50,394,99,493.00
03/15/2011,22:21,1109.50,1109.50,1109.25,1109.50,447,3,450.00
03/15/2011,22:22,1109.50,1109.50,1109.00,1109.00,47,70,117.00
03/15/2011,22:23,1109.25,1109.50,1109.00,1109.50,216,20,236.00
03/15/2011,22:24,1109.50,1109.50,1109.00,1109.00,101,131,232.00
03/15/2011,22:25,1109.25,1109.25,1108.25,1108.50,179,951,1130.00
03/15/2011,22:26,1108.25,1109.50,1108.25,1109.00,354,175,529.00
03/15/2011,22:27,1109.25,1109.25,1108.50,1108.75,54,238,292.00
03/15/2011,22:28,1108.75,1109.00,1108.00,1108.25,35,446,481.00
03/15/2011,22:29,1108.25,1108.25,1107.75,1107.75,15,290,305.00
03/15/2011,22:30,1107.75,1108.50,1107.75,1108.00,242,91,333.00
03/15/2011,22:31,1108.00,1111.50,1108.00,1111.00,700,461,1161.00
03/15/2011,22:32,1111.00,1111.25,1110.25,1110.50,119,143,262.00
03/15/2011,22:33,1110.50,1110.50,1109.25,1109.25,31,224,255.00
03/15/2011,22:34,1109.25,1110.00,1109.25,1109.75,50,42,92.00
03/15/2011,22:35,1110.00,1111.25,1109.75,1110.75,121,57,178.00
03/15/2011,22:36,1110.50,1112.50,1110.25,1112.25,422,146,568.00
03/15/2011,22:37,1112.50,1112.75,1112.50,1112.75,219,115,334.00
03/15/2011,22:38,1112.75,1113.00,1112.75,1113.00,218,29,247.00
03/15/2011,22:39,1113.00,1113.50,1112.75,1113.50,571,120,691.00
03/15/2011,22:40,1113.50,1113.50,1113.00,1113.00,33,82,115.00
03/15/2011,22:41,1113.00,1113.25,1112.50,1113.00,49,65,114.00
03/15/2011,22:42,1113.00,1113.00,1112.75,1113.00,73,60,133.00
03/15/2011,22:43,1113.00,1113.50,1113.00,1113.50,173,2,175.00
03/15/2011,22:44,1113.25,1113.50,1113.25,1113.50,92,18,110.00
03/15/2011,22:45,1113.50,1113.75,1113.25,1113.50,99,2,101.00
03/15/2011,22:46,1113.50,1114.00,1113.50,1114.00,335,16,351.00
03/15/2011,22:47,1114.00,1114.00,1113.75,1114.00,126,15,141.00
03/15/2011,22:48,1114.00,1114.00,1113.75,1114.00,255,20,275.00
03/15/2011,22:49,1114.00,1114.00,1113.50,1113.50,8,73,81.00
03/15/2011,22:50,1113.50,1113.75,1113.50,1113.50,31,134,165.00
03/15/2011,22:51,1113.75,1114.00,1113.50,1113.75,102,62,164.00
03/15/2011,22:52,1114.00,1114.00,1113.75,1114.00,5,2,7.00
03/15/2011,22:53,1114.00,1114.00,1113.50,1113.50,198,441,639.00
03/15/2011,22:54,1113.50,1113.50,1111.25,1111.75,128,711,839.00
03/15/2011,22:55,1112.00,1112.00,1111.00,1111.25,137,132,269.00
03/15/2011,22:56,1111.50,1113.00,1111.25,1112.25,325,128,453.00
03/15/2011,22:57,1112.50,1112.75,1112.00,1112.50,73,27,100.00
03/15/2011,22:58,1112.75,1112.75,1111.50,1111.50,17,256,273.00
03/15/2011,22:59,1111.75,1112.50,1111.75,1112.25,31,8,39.00
03/15/2011,23:00,1112.50,1112.50,1111.25,1111.25,38,75,113.00
03/15/2011,23:01,1111.50,1111.50,1111.25,1111.25,88,103,191.00
03/15/2011,23:02,1111.00,1111.25,1111.00,1111.25,64,64,128.00
03/15/2011,23:03,1111.25,1112.50,1111.00,1112.25,90,7,97.00
03/15/2011,23:04,1112.50,1112.50,1112.25,1112.50,25,2,27.00
03/15/2011,23:05,1112.50,1112.50,1112.25,1112.50,15,7,22.00
03/15/2011,23:06,1112.25,1113.25,1112.25,1113.00,100,51,151.00
03/15/2011,23:07,1113.00,1113.00,1112.75,1112.75,35,9,44.00
03/15/2011,23:08,1112.75,1113.00,1112.75,1112.75,1,22,23.00
03/15/2011,23:09,1112.75,1112.75,1112.50,1112.75,1,5,6.00
03/15/2011,23:10,1112.75,1113.00,1112.75,1113.00,38,0,38.00
03/15/2011,23:11,1113.00,1113.25,1113.00,1113.25,10,0,10.00
03/15/2011,23:12,1113.00,1113.25,1113.00,1113.25,3,9,12.00
03/15/2011,23:13,1113.25,1113.50,1113.00,1113.25,44,13,57.00
03/15/2011,23:14,1113.25,1113.50,1113.25,1113.25,14,41,55.00
03/15/2011,23:15,1113.25,1113.75,1113.25,1113.25,47,30,77.00
03/15/2011,23:16,1113.25,1113.25,1112.50,1112.75,3,72,75.00
03/15/2011,23:17,1112.50,1113.00,1112.50,1112.75,24,5,29.00
03/15/2011,23:18,1113.00,1113.00,1112.75,1113.00,40,3,43.00
03/15/2011,23:19,1113.25,1113.25,1113.25,1113.25,43,0,43.00
03/15/2011,23:20,1113.25,1113.25,1112.75,1112.75,7,147,154.00
03/15/2011,23:21,1112.50,1112.75,1112.25,1112.50,93,132,225.00
03/15/2011,23:22,1112.75,1112.75,1112.00,1112.25,56,92,148.00
03/15/2011,23:23,1112.25,1112.25,1112.00,1112.00,2,5,7.00
03/15/2011,23:24,1112.00,1112.25,1111.75,1112.00,54,114,168.00
03/15/2011,23:25,1112.00,1112.00,1111.50,1111.75,13,75,88.00
03/15/2011,23:26,1111.50,1112.50,1111.50,1112.25,98,83,181.00
03/15/2011,23:27,1112.25,1112.25,1111.75,1111.75,0,48,48.00
03/15/2011,23:28,1112.00,1112.25,1111.75,1112.00,120,20,140.00
03/15/2011,23:29,1112.25,1112.25,1112.00,1112.00,5,18,23.00
03/15/2011,23:30,1112.00,1112.00,1111.25,1111.75,47,111,158.00
03/15/2011,23:31,1111.75,1111.75,1111.50,1111.50,15,64,79.00
03/15/2011,23:32,1111.75,1111.75,1111.50,1111.75,61,2,63.00
03/15/2011,23:33,1111.75,1111.75,1111.75,1111.75,20,0,20.00
03/15/2011,23:34,1111.75,1111.75,1111.50,1111.75,25,2,27.00
03/15/2011,23:35,1111.75,1112.25,1111.75,1112.25,80,0,80.00
03/15/2011,23:36,1112.00,1112.25,1112.00,1112.25,32,6,38.00
03/15/2011,23:37,1112.25,1112.25,1112.25,1112.25,16,0,16.00
03/15/2011,23:38,1112.25,1112.25,1112.00,1112.25,10,2,12.00
03/15/2011,23:39,1112.25,1112.25,1112.25,1112.25,73,0,73.00
03/15/2011,23:40,1112.25,1112.25,1112.00,1112.25,47,22,69.00
03/15/2011,23:41,1112.25,1112.75,1112.25,1112.50,37,6,43.00
03/15/2011,23:42,1112.50,1113.00,1112.50,1113.00,86,1,87.00
03/15/2011,23:43,1112.75,1112.75,1112.75,1112.75,0,2,2.00
03/15/2011,23:44,1113.00,1113.00,1112.75,1112.75,6,18,24.00
03/15/2011,23:45,1113.00,1113.00,1112.75,1113.00,35,2,37.00
03/15/2011,23:46,1113.00,1113.00,1112.75,1112.75,12,8,20.00
03/15/2011,23:47,1112.75,1112.75,1112.75,1112.75,0,15,15.00
03/15/2011,23:48,1112.75,1113.00,1112.75,1113.00,1,10,11.00
03/15/2011,23:49,1113.00,1113.00,1112.75,1112.75,3,43,46.00
03/15/2011,23:50,1112.50,1112.50,1112.25,1112.25,0,32,32.00
03/15/2011,23:51,1112.00,1112.25,1112.00,1112.25,6,26,32.00
03/15/2011,23:52,1112.25,1112.75,1112.25,1112.25,99,45,144.00
03/15/2011,23:53,1112.50,1112.50,1112.50,1112.50,13,0,13.00
03/15/2011,23:54,1112.25,1112.25,1111.50,1111.50,0,142,142.00
03/15/2011,23:55,1111.75,1112.00,1111.50,1111.75,43,56,99.00
03/15/2011,23:56,1111.75,1112.00,1111.75,1112.00,1,2,3.00
03/15/2011,23:58,1111.75,1111.75,1111.75,1111.75,0,23,23.00
03/15/2011,23:59,1111.75,1112.00,1111.50,1112.00,15,3,18.00
03/16/2011,00:00,1112.00,1112.00,1111.75,1111.75,2,19,21.00
03/16/2011,00:01,1111.75,1111.75,1111.00,1111.25,7,197,204.00
03/16/2011,00:02,1111.25,1111.25,1111.00,1111.00,12,1,13.00
03/16/2011,00:03,1111.00,1111.50,1111.00,1111.50,127,6,133.00
03/16/2011,00:04,1111.50,1111.50,1111.25,1111.25,4,31,35.00
03/16/2011,00:05,1111.25,1111.25,1111.00,1111.00,2,186,188.00
03/16/2011,00:06,1111.00,1111.50,1110.75,1111.25,133,64,197.00
03/16/2011,00:07,1111.25,1111.25,1110.75,1110.75,0,50,50.00
03/16/2011,00:08,1111.00,1111.00,1110.75,1111.00,35,4,39.00
03/16/2011,00:09,1111.25,1111.25,1111.25,1111.25,25,0,25.00
03/16/2011,00:10,1111.25,1111.75,1111.25,1111.50,27,2,29.00
03/16/2011,00:11,1111.75,1112.00,1111.75,1112.00,53,0,53.00
03/16/2011,00:12,1112.00,1112.50,1111.75,1112.25,72,12,84.00
03/16/2011,00:13,1112.50,1112.50,1112.25,1112.50,25,1,26.00
03/16/2011,00:14,1112.25,1112.75,1112.25,1112.75,123,4,127.00
03/16/2011,00:15,1112.75,1112.75,1112.75,1112.75,93,0,93.00
03/16/2011,00:16,1112.75,1113.00,1112.50,1112.75,96,3,99.00
03/16/2011,00:17,1112.75,1113.00,1112.75,1112.75,2,15,17.00
03/16/2011,00:18,1112.75,1113.00,1112.75,1113.00,74,25,99.00
03/16/2011,00:19,1113.00,1113.25,1113.00,1113.00,21,6,27.00
03/16/2011,00:20,1113.25,1113.50,1113.25,1113.25,58,31,89.00
03/16/2011,00:21,1113.25,1113.50,1113.00,1113.50,94,10,104.00
03/16/2011,00:22,1113.50,1113.50,1113.25,1113.25,17,1,18.00
03/16/2011,00:23,1113.50,1113.50,1113.25,1113.50,8,14,22.00
03/16/2011,00:24,1113.25,1113.75,1113.25,1113.25,131,90,221.00
03/16/2011,00:25,1113.50,1113.75,1113.50,1113.50,54,23,77.00
03/16/2011,00:26,1113.50,1114.00,1113.50,1113.75,149,15,164.00
03/16/2011,00:27,1113.75,1114.00,1113.50,1114.00,137,110,247.00
03/16/2011,00:28,1113.75,1114.00,1113.75,1114.00,207,39,246.00
03/16/2011,00:29,1114.00,1114.25,1114.00,1114.25,48,12,60.00
03/16/2011,00:30,1114.00,1114.75,1114.00,1114.50,514,9,523.00
03/16/2011,00:31,1114.75,1115.00,1114.50,1115.00,191,65,256.00
03/16/2011,00:32,1115.00,1115.25,1114.75,1115.25,75,1,76.00
03/16/2011,00:33,1115.00,1115.50,1115.00,1115.25,133,66,199.00
03/16/2011,00:34,1115.25,1115.25,1115.00,1115.25,1,42,43.00
03/16/2011,00:35,1115.25,1115.25,1114.75,1114.75,8,64,72.00
03/16/2011,00:36,1115.00,1115.00,1114.50,1114.50,8,83,91.00
03/16/2011,00:37,1114.50,1114.50,1114.25,1114.25,0,18,18.00
03/16/2011,00:38,1114.25,1115.25,1114.25,1115.25,87,23,110.00
03/16/2011,00:39,1115.25,1115.50,1115.00,1115.50,315,54,369.00
03/16/2011,00:40,1115.50,1115.50,1115.25,1115.50,67,50,117.00
03/16/2011,00:41,1115.50,1115.75,1115.25,1115.75,34,50,84.00
03/16/2011,00:42,1115.50,1115.75,1114.75,1114.75,46,146,192.00
03/16/2011,00:43,1115.00,1115.00,1114.75,1114.75,4,53,57.00
03/16/2011,00:44,1115.00,1115.00,1114.75,1114.75,32,12,44.00
03/16/2011,00:45,1115.00,1115.00,1115.00,1115.00,60,0,60.00
03/16/2011,00:46,1115.25,1115.50,1115.25,1115.25,136,22,158.00
03/16/2011,00:47,1115.25,1115.25,1115.00,1115.00,0,29,29.00
03/16/2011,00:48,1114.75,1115.00,1114.75,1115.00,2,4,6.00
03/16/2011,00:49,1115.00,1115.50,1115.00,1115.50,140,67,207.00
03/16/2011,00:50,1115.25,1115.75,1115.25,1115.25,46,97,143.00
03/16/2011,00:51,1115.50,1115.50,1115.50,1115.50,177,0,177.00
03/16/2011,00:52,1115.25,1115.25,1115.00,1115.25,3,101,104.00
03/16/2011,00:53,1115.00,1115.25,1115.00,1115.25,11,4,15.00
03/16/2011,00:54,1115.25,1115.25,1115.25,1115.25,11,0,11.00
03/16/2011,00:55,1115.50,1115.50,1115.50,1115.50,20,0,20.00
03/16/2011,00:56,1115.25,1115.25,1114.75,1115.00,93,98,191.00
03/16/2011,00:57,1115.00,1115.00,1115.00,1115.00,158,0,158.00
03/16/2011,00:58,1115.00,1115.00,1115.00,1115.00,4,0,4.00
03/16/2011,00:59,1115.00,1115.00,1114.50,1114.75,30,54,84.00
03/16/2011,01:00,1114.75,1115.25,1114.50,1115.25,208,2,210.00
03/16/2011,01:01,1115.25,1115.25,1114.50,1114.75,19,176,195.00
03/16/2011,01:02,1114.75,1114.75,1113.50,1114.00,106,180,286.00
03/16/2011,01:03,1114.00,1114.75,1114.00,1114.50,225,82,307.00
03/16/2011,01:04,1114.25,1114.25,1113.50,1113.75,26,194,220.00
03/16/2011,01:05,1113.50,1114.00,1113.50,1113.75,73,16,89.00
03/16/2011,01:06,1113.75,1114.00,1113.75,1113.75,1,20,21.00
03/16/2011,01:07,1113.50,1113.75,1113.50,1113.75,3,41,44.00
03/16/2011,01:08,1113.75,1114.25,1113.75,1114.00,143,254,397.00
03/16/2011,01:09,1114.00,1114.25,1113.75,1114.00,29,32,61.00
03/16/2011,01:10,1113.75,1113.75,1113.75,1113.75,0,1,1.00
03/16/2011,01:11,1113.75,1114.00,1113.75,1114.00,4,4,8.00
03/16/2011,01:12,1113.75,1114.25,1113.75,1114.00,46,33,79.00
03/16/2011,01:13,1114.00,1114.00,1114.00,1114.00,0,98,98.00
03/16/2011,01:14,1114.00,1114.25,1114.00,1114.00,28,24,52.00
03/16/2011,01:15,1113.75,1113.75,1113.25,1113.75,9,427,436.00
03/16/2011,01:16,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/16/2011,01:17,1113.75,1113.75,1113.75,1113.75,6,0,6.00
03/16/2011,01:18,1113.75,1113.75,1113.50,1113.50,9,12,21.00
03/16/2011,01:19,1113.50,1113.50,1113.50,1113.50,0,3,3.00
03/16/2011,01:20,1113.75,1113.75,1112.75,1113.00,36,296,332.00
03/16/2011,01:21,1113.00,1113.50,1112.75,1113.00,83,38,121.00
03/16/2011,01:22,1113.00,1113.00,1112.75,1113.00,18,13,31.00
03/16/2011,01:23,1113.00,1113.25,1112.75,1112.75,120,136,256.00
03/16/2011,01:24,1113.00,1113.00,1112.50,1112.75,48,292,340.00
03/16/2011,01:25,1112.75,1112.75,1112.25,1112.25,49,113,162.00
03/16/2011,01:26,1112.25,1112.50,1112.00,1112.25,52,45,97.00
03/16/2011,01:27,1112.00,1112.25,1111.75,1112.00,58,225,283.00
03/16/2011,01:28,1112.00,1112.00,1110.25,1111.50,214,1099,1313.00
03/16/2011,01:29,1111.25,1111.50,1111.00,1111.25,109,20,129.00
03/16/2011,01:30,1111.25,1112.00,1111.25,1112.00,151,6,157.00
03/16/2011,01:31,1112.00,1112.50,1111.75,1112.50,53,29,82.00
03/16/2011,01:32,1112.25,1112.50,1112.25,1112.50,28,19,47.00
03/16/2011,01:33,1112.25,1112.25,1112.25,1112.25,0,11,11.00
03/16/2011,01:34,1112.25,1112.50,1112.25,1112.50,40,4,44.00
03/16/2011,01:35,1112.50,1112.50,1112.25,1112.25,4,33,37.00
03/16/2011,01:36,1112.50,1112.50,1112.50,1112.50,9,0,9.00
03/16/2011,01:37,1112.50,1112.75,1112.50,1112.75,85,0,85.00
03/16/2011,01:38,1112.75,1112.75,1112.75,1112.75,66,0,66.00
03/16/2011,01:39,1112.75,1112.75,1112.50,1112.75,17,6,23.00
03/16/2011,01:40,1112.75,1112.75,1112.75,1112.75,65,0,65.00
03/16/2011,01:41,1112.75,1113.50,1112.75,1113.25,136,25,161.00
03/16/2011,01:42,1113.00,1113.25,1113.00,1113.25,13,2,15.00
03/16/2011,01:43,1113.50,1113.50,1113.25,1113.50,11,5,16.00
03/16/2011,01:44,1113.50,1113.75,1113.50,1113.50,44,14,58.00
03/16/2011,01:45,1113.50,1113.75,1113.50,1113.75,57,8,65.00
03/16/2011,01:46,1114.00,1114.00,1113.75,1113.75,107,26,133.00
03/16/2011,01:47,1114.00,1114.00,1113.75,1113.75,8,39,47.00
03/16/2011,01:48,1114.00,1114.25,1114.00,1114.00,65,38,103.00
03/16/2011,01:49,1114.25,1114.25,1114.00,1114.00,15,5,20.00
03/16/2011,01:50,1114.25,1114.25,1114.00,1114.00,1,3,4.00
03/16/2011,01:51,1114.00,1114.25,1114.00,1114.25,4,15,19.00
03/16/2011,01:52,1114.00,1114.25,1113.75,1113.75,190,46,236.00
03/16/2011,01:53,1114.00,1114.00,1114.00,1114.00,3,0,3.00
03/16/2011,01:54,1113.75,1113.75,1113.00,1113.00,102,251,353.00
03/16/2011,01:55,1113.25,1113.50,1113.00,1113.50,83,4,87.00
03/16/2011,01:56,1113.25,1113.75,1113.25,1113.50,187,19,206.00
03/16/2011,01:57,1113.25,1113.25,1113.25,1113.25,0,42,42.00
03/16/2011,01:58,1113.25,1113.50,1113.00,1113.25,80,61,141.00
03/16/2011,01:59,1113.25,1113.25,1112.75,1113.00,4,122,126.00
03/16/2011,02:00,1113.00,1113.25,1112.75,1113.00,74,8,82.00
03/16/2011,02:01,1113.00,1114.25,1112.50,1114.00,286,256,542.00
03/16/2011,02:02,1114.00,1114.25,1113.75,1114.25,204,239,443.00
03/16/2011,02:03,1114.25,1114.75,1114.25,1114.50,437,102,539.00
03/16/2011,02:04,1114.50,1115.00,1114.50,1115.00,173,18,191.00
03/16/2011,02:05,1114.75,1115.00,1114.75,1115.00,719,37,756.00
03/16/2011,02:06,1114.75,1115.00,1114.75,1115.00,275,48,323.00
03/16/2011,02:07,1114.75,1115.25,1114.75,1115.25,268,8,276.00
03/16/2011,02:08,1115.00,1115.00,1114.75,1115.00,34,250,284.00
03/16/2011,02:09,1115.00,1115.25,1114.75,1115.25,567,5,572.00
03/16/2011,02:10,1115.25,1115.25,1115.00,1115.25,44,365,409.00
03/16/2011,02:11,1115.25,1115.25,1114.75,1115.00,150,139,289.00
03/16/2011,02:12,1114.75,1115.25,1114.75,1115.25,204,71,275.00
03/16/2011,02:13,1115.00,1115.50,1115.00,1115.25,209,99,308.00
03/16/2011,02:14,1115.25,1115.50,1115.00,1115.25,67,102,169.00
03/16/2011,02:15,1115.25,1115.25,1114.75,1114.75,15,613,628.00
03/16/2011,02:16,1114.75,1115.25,1114.50,1115.00,240,328,568.00
03/16/2011,02:17,1115.00,1115.25,1115.00,1115.25,345,19,364.00
03/16/2011,02:18,1115.25,1115.25,1115.25,1115.25,75,0,75.00
03/16/2011,02:19,1115.50,1115.50,1115.25,1115.25,89,12,101.00
03/16/2011,02:20,1115.25,1115.50,1115.00,1115.25,76,76,152.00
03/16/2011,02:21,1115.00,1115.25,1115.00,1115.25,44,1,45.00
03/16/2011,02:22,1115.25,1115.25,1114.75,1115.00,41,514,555.00
03/16/2011,02:23,1114.75,1115.00,1114.75,1114.75,342,124,466.00
03/16/2011,02:24,1114.75,1115.00,1114.50,1114.75,348,6,354.00
03/16/2011,02:25,1115.00,1115.00,1115.00,1115.00,33,0,33.00
03/16/2011,02:26,1115.00,1115.50,1114.75,1115.25,234,26,260.00
03/16/2011,02:27,1115.50,1115.75,1115.50,1115.75,728,56,784.00
03/16/2011,02:28,1116.00,1116.00,1115.50,1115.75,284,50,334.00
03/16/2011,02:29,1115.75,1116.50,1115.75,1116.00,694,110,804.00
03/16/2011,02:30,1116.25,1116.25,1115.50,1115.75,37,209,246.00
03/16/2011,02:31,1115.75,1116.25,1115.50,1116.25,140,16,156.00
03/16/2011,02:32,1116.00,1116.25,1115.75,1116.00,319,129,448.00
03/16/2011,02:33,1116.25,1116.50,1116.00,1116.50,131,34,165.00
03/16/2011,02:34,1116.50,1116.50,1116.25,1116.25,487,35,522.00
03/16/2011,02:35,1116.25,1116.75,1116.00,1116.50,197,215,412.00
03/16/2011,02:36,1116.50,1117.00,1116.50,1117.00,444,144,588.00
03/16/2011,02:37,1117.00,1117.00,1116.75,1116.75,1198,56,1254.00
03/16/2011,02:38,1117.00,1117.25,1116.75,1117.00,403,15,418.00
03/16/2011,02:39,1117.00,1117.25,1117.00,1117.00,11,149,160.00
03/16/2011,02:40,1117.25,1117.50,1117.00,1117.25,1889,17,1906.00
03/16/2011,02:41,1117.50,1117.50,1117.00,1117.25,265,190,455.00
03/16/2011,02:42,1117.00,1117.50,1117.00,1117.25,306,133,439.00
03/16/2011,02:43,1117.25,1117.50,1117.25,1117.25,1,17,18.00
03/16/2011,02:44,1117.25,1117.25,1117.00,1117.00,0,483,483.00
03/16/2011,02:45,1117.00,1117.25,1117.00,1117.25,16,110,126.00
03/16/2011,02:46,1117.25,1117.50,1117.00,1117.00,308,93,401.00
03/16/2011,02:47,1117.25,1117.25,1117.00,1117.25,202,64,266.00
03/16/2011,02:48,1117.25,1117.50,1117.00,1117.00,123,275,398.00
03/16/2011,02:49,1117.25,1117.50,1117.00,1117.25,634,48,682.00
03/16/2011,02:50,1117.25,1117.25,1117.00,1117.25,23,497,520.00
03/16/2011,02:51,1117.25,1117.25,1115.00,1115.00,51,865,916.00
03/16/2011,02:52,1115.25,1115.75,1115.25,1115.50,196,177,373.00
03/16/2011,02:53,1115.25,1115.75,1115.25,1115.50,83,101,184.00
03/16/2011,02:54,1115.25,1116.00,1115.25,1116.00,445,55,500.00
03/16/2011,02:55,1116.25,1116.75,1116.00,1116.75,633,23,656.00
03/16/2011,02:56,1116.50,1117.00,1115.75,1116.50,315,331,646.00
03/16/2011,02:57,1116.50,1117.00,1116.25,1116.75,329,749,1078.00
03/16/2011,02:58,1117.00,1117.75,1117.00,1117.50,361,100,461.00
03/16/2011,02:59,1117.25,1117.75,1116.25,1117.25,275,687,962.00
03/16/2011,03:00,1117.25,1117.50,1116.50,1117.00,723,314,1037.00
03/16/2011,03:01,1117.00,1117.00,1115.25,1115.75,852,772,1624.00
03/16/2011,03:02,1115.75,1116.25,1115.25,1115.25,267,320,587.00
03/16/2011,03:03,1115.25,1115.50,1115.25,1115.50,646,523,1169.00
03/16/2011,03:04,1115.50,1116.25,1115.50,1115.75,1827,1005,2832.00
03/16/2011,03:05,1115.50,1116.25,1115.50,1116.25,782,901,1683.00
03/16/2011,03:06,1116.00,1117.00,1116.00,1117.00,297,170,467.00
03/16/2011,03:07,1116.75,1116.75,1116.50,1116.75,311,81,392.00
03/16/2011,03:08,1116.75,1117.50,1116.75,1117.50,757,37,794.00
03/16/2011,03:09,1117.50,1117.50,1116.00,1116.25,204,695,899.00
03/16/2011,03:10,1116.00,1116.50,1115.25,1115.50,508,616,1124.00
03/16/2011,03:11,1115.25,1115.75,1115.25,1115.50,223,437,660.00
03/16/2011,03:12,1115.25,1116.00,1115.00,1116.00,336,118,454.00
03/16/2011,03:13,1116.00,1116.75,1116.00,1116.75,319,136,455.00
03/16/2011,03:14,1117.00,1117.00,1116.50,1116.50,21,217,238.00
03/16/2011,03:15,1116.75,1116.75,1116.50,1116.50,89,265,354.00
03/16/2011,03:16,1116.75,1117.00,1116.00,1116.00,126,276,402.00
03/16/2011,03:17,1116.00,1116.00,1115.50,1115.75,582,436,1018.00
03/16/2011,03:18,1115.75,1116.00,1115.50,1115.75,311,116,427.00
03/16/2011,03:19,1115.75,1116.50,1115.25,1116.00,545,510,1055.00
03/16/2011,03:20,1116.25,1116.25,1115.50,1116.00,277,308,585.00
03/16/2011,03:21,1116.00,1116.50,1116.00,1116.50,207,122,329.00
03/16/2011,03:22,1116.25,1117.00,1116.00,1116.75,333,105,438.00
03/16/2011,03:23,1117.00,1117.25,1116.00,1116.25,333,421,754.00
03/16/2011,03:24,1116.00,1116.25,1115.75,1116.00,107,144,251.00
03/16/2011,03:25,1116.00,1116.75,1116.00,1116.25,373,90,463.00
03/16/2011,03:26,1116.25,1116.50,1115.00,1115.25,157,1330,1487.00
03/16/2011,03:27,1115.25,1115.50,1114.50,1115.00,248,558,806.00
03/16/2011,03:28,1114.75,1115.00,1114.50,1114.50,235,330,565.00
03/16/2011,03:29,1114.50,1116.00,1114.25,1116.00,1165,420,1585.00
03/16/2011,03:30,1116.00,1116.00,1114.75,1115.50,413,643,1056.00
03/16/2011,03:31,1115.50,1115.50,1114.50,1114.75,115,236,351.00
03/16/2011,03:32,1114.75,1115.00,1114.50,1114.50,162,430,592.00
03/16/2011,03:33,1114.75,1115.00,1114.50,1114.75,356,333,689.00
03/16/2011,03:34,1114.50,1114.75,1113.75,1114.00,205,759,964.00
03/16/2011,03:35,1114.00,1114.25,1113.75,1114.00,412,175,587.00
03/16/2011,03:36,1114.25,1114.75,1114.25,1114.75,342,0,342.00
03/16/2011,03:37,1114.75,1114.75,1114.50,1114.50,10,200,210.00
03/16/2011,03:38,1114.75,1115.00,1114.50,1114.75,160,84,244.00
03/16/2011,03:39,1114.75,1115.50,1114.75,1115.00,450,96,546.00
03/16/2011,03:40,1115.25,1115.50,1114.75,1115.50,181,361,542.00
03/16/2011,03:41,1115.50,1115.50,1115.00,1115.25,121,76,197.00
03/16/2011,03:42,1115.00,1116.00,1115.00,1115.75,374,79,453.00
03/16/2011,03:43,1115.75,1116.00,1115.50,1116.00,263,237,500.00
03/16/2011,03:44,1116.00,1116.25,1115.50,1115.50,182,354,536.00
03/16/2011,03:45,1115.50,1115.75,1114.75,1115.50,230,498,728.00
03/16/2011,03:46,1115.50,1116.00,1115.25,1116.00,259,148,407.00
03/16/2011,03:47,1115.75,1116.00,1115.25,1115.25,457,268,725.00
03/16/2011,03:48,1115.25,1115.75,1115.25,1115.75,164,62,226.00
03/16/2011,03:49,1115.75,1116.75,1115.75,1116.25,725,576,1301.00
03/16/2011,03:50,1116.50,1117.00,1116.25,1117.00,708,174,882.00
03/16/2011,03:51,1116.75,1117.25,1116.75,1117.00,155,525,680.00
03/16/2011,03:52,1117.00,1117.25,1116.75,1117.25,605,19,624.00
03/16/2011,03:53,1117.25,1117.50,1117.00,1117.25,44,132,176.00
03/16/2011,03:54,1117.50,1117.50,1116.50,1117.00,246,489,735.00
03/16/2011,03:55,1116.75,1116.75,1116.50,1116.50,50,184,234.00
03/16/2011,03:56,1116.50,1117.00,1116.50,1116.75,220,444,664.00
03/16/2011,03:57,1117.00,1117.00,1116.75,1116.75,314,58,372.00
03/16/2011,03:58,1116.75,1117.00,1116.50,1116.75,190,166,356.00
03/16/2011,03:59,1116.75,1117.00,1116.25,1116.75,317,123,440.00
03/16/2011,04:00,1116.75,1117.00,1116.25,1117.00,237,137,374.00
03/16/2011,04:01,1117.00,1117.00,1116.50,1116.75,171,192,363.00
03/16/2011,04:02,1116.75,1117.00,1115.75,1115.75,22,335,357.00
03/16/2011,04:03,1116.00,1116.00,1115.50,1115.50,184,158,342.00
03/16/2011,04:04,1115.75,1116.50,1115.50,1116.25,606,22,628.00
03/16/2011,04:05,1116.25,1116.50,1115.75,1115.75,112,821,933.00
03/16/2011,04:06,1115.50,1115.75,1115.25,1115.75,211,94,305.00
03/16/2011,04:07,1115.75,1115.75,1115.25,1115.50,183,335,518.00
03/16/2011,04:08,1115.25,1116.00,1115.25,1115.75,232,64,296.00
03/16/2011,04:09,1115.75,1116.25,1115.75,1116.00,216,158,374.00
03/16/2011,04:10,1115.75,1116.25,1115.75,1116.25,313,85,398.00
03/16/2011,04:11,1116.25,1116.50,1116.00,1116.50,318,25,343.00
03/16/2011,04:12,1116.50,1116.75,1116.50,1116.75,288,90,378.00
03/16/2011,04:13,1116.75,1116.75,1116.50,1116.50,12,317,329.00
03/16/2011,04:14,1116.75,1117.00,1116.75,1116.75,495,187,682.00
03/16/2011,04:15,1116.75,1117.00,1116.75,1116.75,30,245,275.00
03/16/2011,04:16,1116.75,1116.75,1116.00,1116.00,90,280,370.00
03/16/2011,04:17,1116.00,1116.00,1115.50,1115.75,175,230,405.00
03/16/2011,04:18,1115.75,1116.00,1115.75,1115.75,188,59,247.00
03/16/2011,04:19,1116.00,1116.00,1115.50,1115.75,77,145,222.00
03/16/2011,04:20,1115.50,1116.00,1115.50,1115.75,155,55,210.00
03/16/2011,04:21,1115.75,1116.00,1115.50,1115.50,44,223,267.00
03/16/2011,04:22,1115.75,1115.75,1115.00,1115.00,7,292,299.00
03/16/2011,04:23,1115.00,1115.25,1114.25,1114.75,134,557,691.00
03/16/2011,04:24,1114.75,1115.00,1114.50,1114.50,334,268,602.00
03/16/2011,04:25,1114.50,1114.50,1114.25,1114.25,66,455,521.00
03/16/2011,04:26,1114.25,1115.00,1114.25,1114.75,178,215,393.00
03/16/2011,04:27,1115.00,1115.25,1114.50,1115.00,546,366,912.00
03/16/2011,04:28,1115.00,1115.00,1114.50,1114.50,38,298,336.00
03/16/2011,04:29,1114.50,1114.75,1114.25,1114.75,68,391,459.00
03/16/2011,04:30,1114.50,1115.25,1114.25,1115.25,247,76,323.00
03/16/2011,04:31,1115.00,1115.00,1114.25,1114.25,380,612,992.00
03/16/2011,04:32,1114.50,1114.75,1114.00,1114.00,278,294,572.00
03/16/2011,04:33,1114.00,1114.50,1114.00,1114.00,249,491,740.00
03/16/2011,04:34,1114.00,1114.00,1112.50,1113.50,990,789,1779.00
03/16/2011,04:35,1113.50,1113.50,1112.25,1112.75,595,918,1513.00
03/16/2011,04:36,1112.75,1113.00,1112.50,1112.75,361,656,1017.00
03/16/2011,04:37,1112.75,1113.00,1112.75,1113.00,341,11,352.00
03/16/2011,04:38,1112.75,1113.50,1112.75,1113.00,401,295,696.00
03/16/2011,04:39,1113.25,1113.25,1112.00,1112.50,284,496,780.00
03/16/2011,04:40,1112.25,1112.50,1111.25,1111.50,261,1439,1700.00
03/16/2011,04:41,1111.75,1112.00,1111.00,1111.00,557,429,986.00
03/16/2011,04:42,1111.25,1111.50,1110.75,1111.25,797,517,1314.00
03/16/2011,04:43,1111.25,1111.75,1110.50,1111.00,592,1173,1765.00
03/16/2011,04:44,1111.00,1111.75,1110.75,1111.50,850,153,1003.00
03/16/2011,04:45,1111.50,1111.50,1111.00,1111.25,81,249,330.00
03/16/2011,04:46,1111.00,1111.00,1110.25,1110.25,122,554,676.00
03/16/2011,04:47,1110.25,1110.50,1110.00,1110.25,1077,645,1722.00
03/16/2011,04:48,1110.25,1111.00,1110.00,1111.00,881,400,1281.00
03/16/2011,04:49,1111.25,1111.50,1110.75,1111.25,409,335,744.00
03/16/2011,04:50,1111.25,1111.75,1111.25,1111.75,696,289,985.00
03/16/2011,04:51,1111.75,1112.75,1111.50,1112.25,1345,364,1709.00
03/16/2011,04:52,1112.50,1112.50,1111.50,1112.00,957,573,1530.00
03/16/2011,04:53,1112.00,1112.25,1111.75,1112.25,276,117,393.00
03/16/2011,04:54,1112.25,1112.75,1112.00,1112.75,343,52,395.00
03/16/2011,04:55,1112.50,1112.75,1112.50,1112.50,239,110,349.00
03/16/2011,04:56,1112.50,1113.00,1112.50,1112.75,334,265,599.00
03/16/2011,04:57,1112.50,1113.00,1112.50,1112.50,44,209,253.00
03/16/2011,04:58,1112.50,1112.50,1111.75,1112.25,537,332,869.00
03/16/2011,04:59,1112.25,1112.50,1112.25,1112.50,305,37,342.00
03/16/2011,05:00,1112.25,1112.50,1111.50,1112.50,368,292,660.00
03/16/2011,05:01,1112.50,1112.50,1112.00,1112.25,198,140,338.00
03/16/2011,05:02,1112.25,1112.50,1111.00,1111.25,118,468,586.00
03/16/2011,05:03,1111.00,1111.00,1110.25,1110.50,431,551,982.00
03/16/2011,05:04,1110.75,1110.75,1110.25,1110.50,377,264,641.00
03/16/2011,05:05,1110.75,1110.75,1110.00,1110.50,262,276,538.00
03/16/2011,05:06,1110.50,1110.75,1109.50,1110.75,1049,528,1577.00
03/16/2011,05:07,1110.75,1110.75,1110.00,1110.25,541,274,815.00
03/16/2011,05:08,1110.25,1110.25,1109.75,1110.00,271,318,589.00
03/16/2011,05:09,1109.75,1110.00,1109.50,1109.75,237,413,650.00
03/16/2011,05:10,1109.75,1110.25,1109.50,1109.75,342,539,881.00
03/16/2011,05:11,1109.75,1110.25,1109.75,1110.00,233,459,692.00
03/16/2011,05:12,1109.75,1110.25,1109.75,1110.00,119,77,196.00
03/16/2011,05:13,1109.75,1110.00,1108.75,1109.25,226,1291,1517.00
03/16/2011,05:14,1109.25,1109.25,1108.75,1109.00,416,425,841.00
03/16/2011,05:15,1109.00,1109.25,1108.25,1109.00,931,493,1424.00
03/16/2011,05:16,1109.00,1109.50,1109.00,1109.25,213,551,764.00
03/16/2011,05:17,1109.50,1109.75,1109.00,1109.75,755,316,1071.00
03/16/2011,05:18,1109.50,1109.50,1108.25,1108.50,428,922,1350.00
03/16/2011,05:19,1108.25,1109.50,1108.25,1109.25,2029,849,2878.00
03/16/2011,05:20,1109.25,1109.75,1108.75,1109.75,1045,431,1476.00
03/16/2011,05:21,1109.75,1109.75,1108.25,1108.25,367,1027,1394.00
03/16/2011,05:22,1108.25,1108.25,1107.00,1108.25,695,1487,2182.00
03/16/2011,05:23,1108.25,1108.25,1107.75,1108.00,245,310,555.00
03/16/2011,05:24,1108.25,1109.75,1108.25,1109.25,1024,89,1113.00
03/16/2011,05:25,1109.25,1109.50,1109.00,1109.50,305,212,517.00
03/16/2011,05:26,1109.50,1110.00,1109.25,1110.00,721,415,1136.00
03/16/2011,05:27,1110.00,1110.50,1109.75,1110.25,220,284,504.00
03/16/2011,05:28,1110.25,1110.25,1110.00,1110.25,111,140,251.00
03/16/2011,05:29,1110.25,1110.25,1109.75,1109.75,277,685,962.00
03/16/2011,05:30,1109.75,1110.00,1109.50,1109.50,260,368,628.00
03/16/2011,05:31,1109.50,1109.50,1108.75,1109.25,308,631,939.00
03/16/2011,05:32,1109.25,1109.50,1108.50,1108.75,114,286,400.00
03/16/2011,05:33,1108.50,1109.75,1108.50,1109.75,737,7,744.00
03/16/2011,05:34,1109.75,1110.50,1109.50,1110.25,506,248,754.00
03/16/2011,05:35,1110.25,1110.50,1110.00,1110.25,329,10,339.00
03/16/2011,05:36,1110.50,1110.50,1110.25,1110.25,59,172,231.00
03/16/2011,05:37,1110.50,1110.50,1110.00,1110.25,386,578,964.00
03/16/2011,05:38,1110.25,1110.50,1109.50,1109.50,33,352,385.00
03/16/2011,05:39,1109.50,1109.75,1109.25,1109.25,56,172,228.00
03/16/2011,05:40,1109.25,1109.75,1109.25,1109.75,224,76,300.00
03/16/2011,05:41,1109.75,1110.25,1109.50,1109.50,347,363,710.00
03/16/2011,05:42,1109.50,1109.50,1108.75,1109.00,283,940,1223.00
03/16/2011,05:43,1109.25,1109.25,1107.75,1108.00,83,1221,1304.00
03/16/2011,05:44,1107.75,1108.00,1107.50,1107.75,19,291,310.00
03/16/2011,05:45,1107.50,1108.25,1107.25,1108.00,364,381,745.00
03/16/2011,05:46,1108.00,1108.00,1107.25,1107.75,184,106,290.00
03/16/2011,05:47,1108.00,1108.00,1107.25,1107.25,75,537,612.00
03/16/2011,05:48,1107.00,1107.25,1106.50,1106.75,354,1275,1629.00
03/16/2011,05:49,1106.75,1107.75,1106.00,1107.75,1068,1478,2546.00
03/16/2011,05:50,1107.50,1107.75,1106.75,1107.50,407,354,761.00
03/16/2011,05:51,1107.50,1108.50,1107.25,1108.50,572,157,729.00
03/16/2011,05:52,1108.25,1108.75,1108.25,1108.50,254,97,351.00
03/16/2011,05:53,1108.50,1109.25,1108.50,1109.00,456,405,861.00
03/16/2011,05:54,1109.25,1109.50,1108.75,1109.25,234,124,358.00
03/16/2011,05:55,1109.50,1109.75,1109.00,1109.50,610,481,1091.00
03/16/2011,05:56,1109.50,1109.75,1109.00,1109.75,342,141,483.00
03/16/2011,05:57,1109.75,1110.25,1109.50,1110.00,244,167,411.00
03/16/2011,05:58,1109.75,1110.50,1109.75,1110.00,279,281,560.00
03/16/2011,05:59,1110.00,1110.00,1109.50,1109.50,134,300,434.00
03/16/2011,06:00,1109.75,1109.75,1109.25,1109.50,107,110,217.00
03/16/2011,06:01,1109.25,1109.50,1108.50,1108.75,212,607,819.00
03/16/2011,06:02,1108.75,1109.50,1108.75,1109.50,300,107,407.00
03/16/2011,06:03,1109.50,1109.50,1108.50,1108.75,79,479,558.00
03/16/2011,06:04,1108.75,1109.25,1108.25,1108.75,474,324,798.00
03/16/2011,06:05,1108.75,1109.25,1108.75,1109.00,324,305,629.00
03/16/2011,06:06,1109.00,1109.50,1109.00,1109.50,649,148,797.00
03/16/2011,06:07,1109.50,1109.75,1109.50,1109.50,69,118,187.00
03/16/2011,06:08,1109.75,1109.75,1109.50,1109.75,27,73,100.00
03/16/2011,06:09,1109.50,1109.75,1109.50,1109.75,364,55,419.00
03/16/2011,06:10,1109.75,1110.00,1109.25,1109.25,282,319,601.00
03/16/2011,06:11,1109.25,1109.25,1108.25,1108.50,251,515,766.00
03/16/2011,06:12,1108.50,1109.25,1108.50,1108.75,619,115,734.00
03/16/2011,06:13,1108.50,1109.00,1108.50,1108.75,272,326,598.00
03/16/2011,06:14,1108.75,1109.00,1108.75,1108.75,179,60,239.00
03/16/2011,06:15,1108.50,1109.25,1108.50,1109.00,186,245,431.00
03/16/2011,06:16,1109.25,1109.50,1109.00,1109.25,185,143,328.00
03/16/2011,06:17,1109.00,1109.25,1108.50,1108.75,182,451,633.00
03/16/2011,06:18,1109.00,1109.75,1108.75,1109.25,588,250,838.00
03/16/2011,06:19,1109.25,1109.75,1109.25,1109.75,54,24,78.00
03/16/2011,06:20,1109.75,1110.50,1109.50,1110.25,829,62,891.00
03/16/2011,06:21,1110.25,1111.00,1110.25,1111.00,974,304,1278.00
03/16/2011,06:22,1111.00,1111.00,1110.00,1110.25,93,253,346.00
03/16/2011,06:23,1110.25,1110.50,1109.75,1110.00,151,311,462.00
03/16/2011,06:24,1110.25,1110.25,1110.00,1110.00,2,214,216.00
03/16/2011,06:25,1110.00,1110.25,1109.75,1109.75,72,495,567.00
03/16/2011,06:26,1109.75,1109.75,1109.50,1109.75,181,29,210.00
03/16/2011,06:27,1110.00,1110.00,1109.75,1110.00,552,98,650.00
03/16/2011,06:28,1110.00,1110.25,1110.00,1110.00,427,159,586.00
03/16/2011,06:29,1110.00,1110.25,1110.00,1110.25,26,48,74.00
03/16/2011,06:30,1110.25,1111.50,1110.25,1111.25,1009,326,1335.00
03/16/2011,06:31,1111.25,1111.75,1111.25,1111.50,452,117,569.00
03/16/2011,06:32,1111.25,1111.50,1110.75,1111.00,69,342,411.00
03/16/2011,06:33,1111.00,1111.50,1110.75,1111.50,685,14,699.00
03/16/2011,06:34,1111.75,1111.75,1111.25,1111.75,401,129,530.00
03/16/2011,06:35,1111.75,1112.00,1111.50,1112.00,709,248,957.00
03/16/2011,06:36,1112.00,1112.00,1111.25,1111.50,100,416,516.00
03/16/2011,06:37,1111.50,1112.00,1111.25,1111.75,740,19,759.00
03/16/2011,06:38,1112.00,1112.25,1111.75,1112.25,318,103,421.00
03/16/2011,06:39,1112.00,1112.25,1111.00,1111.50,849,737,1586.00
03/16/2011,06:40,1111.50,1112.00,1111.50,1111.75,294,230,524.00
03/16/2011,06:41,1111.50,1111.50,1110.75,1111.00,93,512,605.00
03/16/2011,06:42,1111.00,1111.25,1110.75,1111.00,252,116,368.00
03/16/2011,06:43,1111.00,1111.25,1110.75,1111.00,75,215,290.00
03/16/2011,06:44,1110.75,1111.50,1110.75,1111.50,346,44,390.00
03/16/2011,06:45,1111.25,1111.25,1110.75,1111.00,382,442,824.00
03/16/2011,06:46,1111.00,1111.00,1110.50,1110.50,12,439,451.00
03/16/2011,06:47,1110.50,1110.75,1110.25,1110.50,197,198,395.00
03/16/2011,06:48,1110.50,1110.75,1110.25,1110.50,196,422,618.00
03/16/2011,06:49,1110.50,1110.50,1109.75,1110.25,192,1165,1357.00
03/16/2011,06:50,1110.00,1110.00,1109.75,1109.75,263,538,801.00
03/16/2011,06:51,1109.75,1109.75,1109.25,1109.50,322,449,771.00
03/16/2011,06:52,1109.25,1109.75,1109.00,1109.75,477,338,815.00
03/16/2011,06:53,1110.00,1110.50,1109.75,1110.50,843,8,851.00
03/16/2011,06:54,1110.50,1110.50,1110.25,1110.50,132,18,150.00
03/16/2011,06:55,1110.50,1110.75,1110.25,1110.25,334,323,657.00
03/16/2011,06:56,1110.25,1110.50,1110.00,1110.50,174,38,212.00
03/16/2011,06:57,1110.25,1110.50,1110.25,1110.50,203,44,247.00
03/16/2011,06:58,1110.50,1111.75,1110.25,1111.25,1448,227,1675.00
03/16/2011,06:59,1111.25,1111.50,1111.00,1111.00,20,544,564.00
03/16/2011,07:00,1111.25,1112.00,1111.25,1111.75,1150,116,1266.00
03/16/2011,07:01,1111.75,1112.50,1111.75,1112.00,1129,1286,2415.00
03/16/2011,07:02,1112.00,1112.25,1111.75,1112.00,923,800,1723.00
03/16/2011,07:03,1112.00,1112.25,1111.50,1111.50,95,1129,1224.00
03/16/2011,07:04,1111.75,1112.25,1111.50,1112.25,1444,478,1922.00
03/16/2011,07:05,1112.25,1112.75,1112.00,1112.25,1227,869,2096.00
03/16/2011,07:06,1112.50,1112.75,1112.25,1112.75,865,53,918.00
03/16/2011,07:07,1112.75,1112.75,1112.50,1112.75,253,31,284.00
03/16/2011,07:08,1112.75,1113.00,1112.50,1112.50,2744,217,2961.00
03/16/2011,07:09,1112.50,1112.75,1112.25,1112.25,6,814,820.00
03/16/2011,07:10,1112.50,1112.75,1112.25,1112.75,872,395,1267.00
03/16/2011,07:11,1112.50,1113.00,1112.50,1112.50,1089,342,1431.00
03/16/2011,07:12,1112.50,1112.75,1112.50,1112.75,15,175,190.00
03/16/2011,07:13,1112.75,1113.00,1112.75,1113.00,1477,91,1568.00
03/16/2011,07:14,1112.75,1114.00,1112.75,1113.50,3126,1840,4966.00
03/16/2011,07:15,1113.75,1113.75,1113.50,1113.50,688,519,1207.00
03/16/2011,07:16,1113.50,1113.75,1113.25,1113.50,2195,472,2667.00
03/16/2011,07:17,1113.50,1114.00,1113.50,1114.00,901,49,950.00
03/16/2011,07:18,1113.75,1114.50,1113.75,1114.25,1394,298,1692.00
03/16/2011,07:19,1114.50,1114.75,1114.25,1114.50,2341,847,3188.00
03/16/2011,07:20,1114.50,1115.50,1114.50,1115.50,3122,377,3499.00
03/16/2011,07:21,1115.25,1115.75,1115.00,1115.50,1325,1248,2573.00
03/16/2011,07:22,1115.50,1115.50,1115.00,1115.50,431,594,1025.00
03/16/2011,07:23,1115.25,1115.75,1115.25,1115.75,573,340,913.00
03/16/2011,07:24,1115.75,1115.75,1115.50,1115.50,291,571,862.00
03/16/2011,07:25,1115.75,1115.75,1115.25,1115.25,12,1016,1028.00
03/16/2011,07:26,1115.25,1115.75,1115.25,1115.25,517,223,740.00
03/16/2011,07:27,1115.25,1115.50,1115.00,1115.25,417,978,1395.00
03/16/2011,07:28,1115.25,1115.50,1115.00,1115.50,673,217,890.00
03/16/2011,07:29,1115.50,1115.50,1115.25,1115.25,37,281,318.00
03/16/2011,07:30,1115.25,1115.50,1115.00,1115.25,447,429,876.00
03/16/2011,07:31,1115.25,1115.50,1113.00,1113.75,1604,3449,5053.00
03/16/2011,07:32,1113.50,1113.75,1113.00,1113.25,880,1406,2286.00
03/16/2011,07:33,1113.00,1113.50,1112.75,1113.00,492,1377,1869.00
03/16/2011,07:34,1113.00,1113.00,1112.50,1112.50,799,1197,1996.00
03/16/2011,07:35,1112.50,1113.50,1112.50,1113.50,1683,629,2312.00
03/16/2011,07:36,1113.75,1113.75,1112.75,1113.00,3362,1704,5066.00
03/16/2011,07:37,1113.00,1113.25,1112.75,1112.75,1145,870,2015.00
03/16/2011,07:38,1112.75,1112.75,1112.50,1112.75,139,135,274.00
03/16/2011,07:39,1112.75,1113.00,1112.25,1112.25,302,798,1100.00
03/16/2011,07:40,1112.50,1112.75,1112.25,1112.50,352,1453,1805.00
03/16/2011,07:41,1112.25,1113.00,1112.25,1112.75,974,321,1295.00
03/16/2011,07:42,1112.50,1112.75,1112.25,1112.50,172,212,384.00
03/16/2011,07:43,1112.75,1113.00,1112.00,1112.00,152,1233,1385.00
03/16/2011,07:44,1112.00,1112.50,1111.75,1111.75,1259,1307,2566.00
03/16/2011,07:45,1112.00,1112.00,1111.25,1111.25,372,1393,1765.00
03/16/2011,07:46,1111.50,1112.00,1110.50,1111.75,2257,2100,4357.00
03/16/2011,07:47,1111.75,1111.75,1111.25,1111.75,1190,1597,2787.00
03/16/2011,07:48,1111.50,1112.50,1111.50,1112.25,464,1284,1748.00
03/16/2011,07:49,1112.00,1113.00,1111.75,1112.75,2166,389,2555.00
03/16/2011,07:50,1113.00,1113.00,1112.25,1112.50,329,717,1046.00
03/16/2011,07:51,1112.75,1113.00,1112.25,1112.75,207,185,392.00
03/16/2011,07:52,1113.00,1113.00,1112.75,1113.00,605,295,900.00
03/16/2011,07:53,1112.75,1113.75,1112.75,1113.75,2547,51,2598.00
03/16/2011,07:54,1114.00,1114.00,1113.00,1113.25,602,1303,1905.00
03/16/2011,07:55,1113.00,1113.50,1113.00,1113.25,451,821,1272.00
03/16/2011,07:56,1113.00,1113.25,1113.00,1113.00,803,20,823.00
03/16/2011,07:57,1113.00,1113.25,1113.00,1113.25,280,45,325.00
03/16/2011,07:58,1113.00,1113.00,1112.25,1112.75,548,2166,2714.00
03/16/2011,07:59,1113.00,1114.00,1112.75,1113.75,851,337,1188.00
03/16/2011,08:00,1113.75,1114.00,1113.50,1113.75,218,1004,1222.00
03/16/2011,08:01,1113.75,1113.75,1113.50,1113.50,393,200,593.00
03/16/2011,08:02,1113.50,1114.00,1113.25,1113.75,262,486,748.00
03/16/2011,08:03,1114.00,1114.25,1113.75,1114.00,292,29,321.00
03/16/2011,08:04,1114.00,1114.25,1113.75,1114.00,499,1149,1648.00
03/16/2011,08:05,1114.00,1114.00,1113.50,1113.50,2,561,563.00
03/16/2011,08:06,1113.75,1114.00,1113.25,1113.50,233,186,419.00
03/16/2011,08:07,1113.50,1114.25,1113.25,1114.25,628,133,761.00
03/16/2011,08:08,1114.00,1114.25,1114.00,1114.00,58,353,411.00
03/16/2011,08:09,1114.00,1114.50,1114.00,1114.25,184,26,210.00
03/16/2011,08:10,1114.25,1114.50,1114.00,1114.25,95,223,318.00
03/16/2011,08:11,1114.25,1114.25,1113.25,1113.25,163,622,785.00
03/16/2011,08:12,1113.50,1113.50,1112.75,1112.75,91,2357,2448.00
03/16/2011,08:13,1112.50,1113.25,1112.50,1112.75,588,1468,2056.00
03/16/2011,08:14,1112.75,1112.75,1112.25,1112.50,1171,680,1851.00
03/16/2011,08:15,1112.50,1112.50,1111.00,1111.50,3061,3432,6493.00
03/16/2011,08:16,1111.50,1111.50,1111.25,1111.50,498,359,857.00
03/16/2011,08:17,1111.25,1112.00,1111.00,1112.00,852,686,1538.00
03/16/2011,08:18,1112.00,1112.00,1111.25,1111.50,1103,1598,2701.00
03/16/2011,08:19,1111.50,1112.25,1111.50,1111.75,679,971,1650.00
03/16/2011,08:20,1111.75,1112.00,1111.50,1111.75,762,886,1648.00
03/16/2011,08:21,1111.50,1111.75,1111.00,1111.50,802,1008,1810.00
03/16/2011,08:22,1111.50,1111.50,1111.25,1111.25,283,291,574.00
03/16/2011,08:23,1111.50,1112.00,1111.25,1111.50,310,320,630.00
03/16/2011,08:24,1111.50,1111.75,1111.25,1111.50,292,309,601.00
03/16/2011,08:25,1111.50,1111.50,1111.00,1111.50,566,445,1011.00
03/16/2011,08:26,1111.50,1112.00,1111.50,1111.50,733,278,1011.00
03/16/2011,08:27,1111.50,1112.00,1111.50,1111.75,457,120,577.00
03/16/2011,08:28,1111.75,1112.00,1111.50,1111.50,770,1079,1849.00
03/16/2011,08:29,1111.50,1111.75,1110.50,1110.75,698,2583,3281.00
03/16/2011,08:30,1110.75,1110.75,1109.75,1110.25,1138,4903,6041.00
03/16/2011,08:31,1110.00,1110.50,1109.25,1109.25,7793,12909,20702.00
03/16/2011,08:32,1109.25,1110.00,1109.00,1109.50,5817,5559,11376.00
03/16/2011,08:33,1109.50,1110.75,1109.25,1110.75,5464,4074,9538.00
03/16/2011,08:34,1110.50,1111.00,1110.00,1111.00,4122,4759,8881.00
03/16/2011,08:35,1111.00,1111.00,1110.25,1110.75,2498,3694,6192.00
03/16/2011,08:36,1110.50,1111.50,1110.25,1111.00,4899,5222,10121.00
03/16/2011,08:37,1111.25,1111.25,1110.25,1111.00,2119,2651,4770.00
03/16/2011,08:38,1111.00,1111.00,1110.00,1110.25,3141,5871,9012.00
03/16/2011,08:39,1110.00,1110.25,1109.75,1110.00,3304,3130,6434.00
03/16/2011,08:40,1110.00,1110.00,1108.25,1108.25,2446,10303,12749.00
03/16/2011,08:41,1108.25,1108.50,1105.00,1106.50,13839,20962,34801.00
03/16/2011,08:42,1106.50,1108.25,1106.25,1108.00,6805,4684,11489.00
03/16/2011,08:43,1108.00,1108.75,1107.75,1108.50,3482,3175,6657.00
03/16/2011,08:44,1108.75,1109.25,1108.00,1108.75,8984,5686,14670.00
03/16/2011,08:45,1108.75,1110.00,1108.25,1109.50,6205,5283,11488.00
03/16/2011,08:46,1109.50,1109.75,1108.00,1109.00,4153,4294,8447.00
03/16/2011,08:47,1108.75,1109.50,1108.00,1108.50,2468,4131,6599.00
03/16/2011,08:48,1108.25,1108.50,1106.50,1106.50,2745,6820,9565.00
03/16/2011,08:49,1106.50,1107.75,1106.00,1107.75,5908,6193,12101.00
03/16/2011,08:50,1108.00,1108.00,1107.00,1107.25,3810,8960,12770.00
03/16/2011,08:51,1107.50,1109.25,1107.25,1109.00,8801,6440,15241.00
03/16/2011,08:52,1109.00,1109.50,1108.75,1109.25,3440,2519,5959.00
03/16/2011,08:53,1109.00,1110.00,1108.75,1110.00,3887,2299,6186.00
03/16/2011,08:54,1110.00,1111.00,1109.75,1110.75,6866,3004,9870.00
03/16/2011,08:55,1110.50,1111.00,1109.75,1110.75,5669,11205,16874.00
03/16/2011,08:56,1110.75,1111.25,1110.25,1110.25,3158,3243,6401.00
03/16/2011,08:57,1110.25,1111.00,1110.25,1110.25,2791,2416,5207.00
03/16/2011,08:58,1110.25,1111.25,1109.50,1109.50,2979,4301,7280.00
03/16/2011,08:59,1109.50,1110.00,1108.75,1109.00,1741,3236,4977.00
03/16/2011,09:00,1109.00,1110.25,1109.00,1109.50,2493,2036,4529.00
03/16/2011,09:01,1109.25,1110.50,1109.25,1110.50,3078,4170,7248.00
03/16/2011,09:02,1110.50,1111.25,1110.00,1111.00,4958,2571,7529.00
03/16/2011,09:03,1111.00,1111.25,1109.50,1110.50,4352,3317,7669.00
03/16/2011,09:04,1110.50,1111.75,1110.25,1111.50,5128,2564,7692.00
03/16/2011,09:05,1111.50,1111.75,1110.75,1111.00,5698,6411,12109.00
03/16/2011,09:06,1110.75,1111.25,1110.00,1110.75,5677,5127,10804.00
03/16/2011,09:07,1110.75,1111.50,1110.75,1111.00,1721,1651,3372.00
03/16/2011,09:08,1111.25,1112.00,1110.75,1111.75,3717,2397,6114.00
03/16/2011,09:09,1111.75,1112.50,1111.50,1112.00,3791,2991,6782.00
03/16/2011,09:10,1112.00,1112.25,1110.75,1111.25,1686,4076,5762.00
03/16/2011,09:11,1111.50,1112.00,1111.25,1111.50,4102,2657,6759.00
03/16/2011,09:12,1111.25,1112.25,1111.25,1112.00,3943,2945,6888.00
03/16/2011,09:13,1112.25,1112.25,1110.75,1111.50,2215,5489,7704.00
03/16/2011,09:14,1111.50,1111.75,1110.75,1111.00,1072,2092,3164.00
03/16/2011,09:15,1111.00,1111.00,1109.50,1109.75,2322,3729,6051.00
03/16/2011,09:16,1109.50,1110.75,1109.50,1109.75,3882,4287,8169.00
03/16/2011,09:17,1109.75,1110.00,1108.75,1109.50,2305,3857,6162.00
03/16/2011,09:18,1109.50,1110.50,1109.00,1110.00,3037,4715,7752.00
03/16/2011,09:19,1110.00,1110.75,1109.75,1110.75,4663,3255,7918.00
03/16/2011,09:20,1111.00,1111.25,1110.25,1111.00,2363,2812,5175.00
03/16/2011,09:21,1111.00,1111.25,1109.50,1110.25,3935,3221,7156.00
03/16/2011,09:22,1110.25,1110.25,1109.75,1110.00,1090,1208,2298.00
03/16/2011,09:23,1110.00,1110.25,1109.25,1109.75,1552,2885,4437.00
03/16/2011,09:24,1109.75,1110.50,1109.25,1110.00,2104,2007,4111.00
03/16/2011,09:25,1110.00,1111.00,1110.00,1110.75,3715,3131,6846.00
03/16/2011,09:26,1110.75,1111.00,1110.00,1110.50,2820,3264,6084.00
03/16/2011,09:27,1110.50,1110.50,1109.75,1109.75,509,1491,2000.00
03/16/2011,09:28,1110.00,1111.00,1109.75,1110.75,2553,596,3149.00
03/16/2011,09:29,1110.50,1111.75,1110.50,1111.25,2642,790,3432.00
03/16/2011,09:30,1111.50,1112.00,1111.25,1111.25,3318,1974,5292.00
03/16/2011,09:31,1111.50,1112.25,1111.50,1112.00,3962,2740,6702.00
03/16/2011,09:32,1112.00,1113.00,1111.50,1111.50,7896,4507,12403.00
03/16/2011,09:33,1111.75,1112.00,1111.00,1111.25,2880,3645,6525.00
03/16/2011,09:34,1111.25,1111.50,1110.50,1110.75,461,2924,3385.00
03/16/2011,09:35,1110.50,1111.25,1110.25,1111.25,1417,2298,3715.00
03/16/2011,09:36,1111.00,1111.50,1110.75,1111.25,892,1311,2203.00
03/16/2011,09:37,1111.50,1111.50,1110.50,1110.75,580,1961,2541.00
03/16/2011,09:38,1110.50,1112.00,1110.00,1111.50,4107,4880,8987.00
03/16/2011,09:39,1111.75,1112.50,1111.00,1112.25,1700,999,2699.00
03/16/2011,09:40,1112.50,1113.25,1112.00,1112.75,7686,3113,10799.00
03/16/2011,09:41,1112.75,1113.00,1112.50,1113.00,2524,1336,3860.00
03/16/2011,09:42,1113.00,1114.25,1112.75,1113.75,9834,3392,13226.00
03/16/2011,09:43,1113.75,1113.75,1113.00,1113.25,340,2540,2880.00
03/16/2011,09:44,1113.25,1113.75,1113.00,1113.00,1198,2280,3478.00
03/16/2011,09:45,1113.00,1113.00,1112.25,1112.25,1724,3125,4849.00
03/16/2011,09:46,1112.50,1113.25,1112.00,1112.50,4389,3324,7713.00
03/16/2011,09:47,1112.50,1113.00,1112.50,1112.50,1033,1410,2443.00
03/16/2011,09:48,1112.50,1113.50,1112.50,1113.50,3957,1837,5794.00
03/16/2011,09:49,1113.25,1113.50,1112.75,1113.25,1492,1137,2629.00
03/16/2011,09:50,1113.25,1114.00,1113.25,1113.50,3022,2594,5616.00
03/16/2011,09:51,1113.50,1113.75,1113.00,1113.00,795,1964,2759.00
03/16/2011,09:52,1113.00,1113.50,1113.00,1113.00,1565,621,2186.00
03/16/2011,09:53,1113.00,1113.25,1112.50,1112.50,814,2189,3003.00
03/16/2011,09:54,1112.50,1112.75,1112.00,1112.25,906,3100,4006.00
03/16/2011,09:55,1112.25,1112.50,1111.50,1111.75,805,2973,3778.00
03/16/2011,09:56,1111.75,1112.00,1110.25,1110.50,3257,7416,10673.00
03/16/2011,09:57,1110.50,1111.00,1109.25,1110.25,6366,10509,16875.00
03/16/2011,09:58,1110.00,1110.25,1109.25,1109.75,4267,5367,9634.00
03/16/2011,09:59,1109.50,1109.75,1108.50,1108.75,4633,10154,14787.00
03/16/2011,10:00,1108.75,1109.00,1106.25,1106.75,6484,19128,25612.00
03/16/2011,10:01,1106.50,1106.75,1104.50,1104.75,10161,16577,26738.00
03/16/2011,10:02,1104.50,1104.50,1096.75,1097.75,20550,47586,68136.00
03/16/2011,10:03,1097.50,1101.50,1096.25,1100.25,18740,18532,37272.00
03/16/2011,10:04,1100.25,1103.00,1099.25,1102.50,20053,16553,36606.00
03/16/2011,10:05,1102.25,1103.25,1100.25,1100.75,11094,11240,22334.00
03/16/2011,10:06,1100.75,1101.00,1098.25,1098.50,8429,11682,20111.00
03/16/2011,10:07,1098.25,1098.75,1096.75,1097.00,11901,14951,26852.00
03/16/2011,10:08,1096.75,1097.50,1093.50,1096.25,15392,19434,34826.00
03/16/2011,10:09,1096.25,1100.75,1096.00,1100.50,14360,6181,20541.00
03/16/2011,10:10,1100.50,1104.50,1100.25,1104.00,15374,10233,25607.00
03/16/2011,10:11,1103.75,1105.25,1102.50,1103.75,14933,13321,28254.00
03/16/2011,10:12,1103.50,1104.00,1101.75,1104.00,8278,9390,17668.00
03/16/2011,10:13,1103.75,1105.75,1103.75,1105.00,11702,8016,19718.00
03/16/2011,10:14,1104.75,1107.00,1104.75,1105.50,9626,7101,16727.00
03/16/2011,10:15,1105.25,1106.50,1104.75,1105.50,4016,2846,6862.00
03/16/2011,10:16,1105.50,1106.00,1103.50,1104.75,5177,7745,12922.00
03/16/2011,10:17,1104.75,1106.00,1103.75,1104.50,8126,6371,14497.00
03/16/2011,10:18,1104.25,1105.25,1103.25,1105.00,6867,7803,14670.00
03/16/2011,10:19,1105.00,1106.00,1103.25,1105.25,6616,5412,12028.00
03/16/2011,10:20,1105.00,1105.25,1103.75,1104.00,5610,4870,10480.00
03/16/2011,10:21,1104.00,1104.00,1102.00,1103.75,4503,4613,9116.00
03/16/2011,10:22,1104.00,1104.75,1102.50,1103.75,3513,4927,8440.00
03/16/2011,10:23,1103.50,1103.75,1102.00,1102.25,2106,4274,6380.00
03/16/2011,10:24,1102.25,1103.25,1101.25,1101.50,5769,5935,11704.00
03/16/2011,10:25,1101.50,1102.50,1101.50,1102.25,3807,3666,7473.00
03/16/2011,10:26,1102.50,1103.75,1102.00,1103.25,4667,2953,7620.00
03/16/2011,10:27,1103.50,1104.00,1102.25,1102.25,2102,3884,5986.00
03/16/2011,10:28,1102.25,1104.25,1101.50,1102.50,5977,4573,10550.00
03/16/2011,10:29,1102.50,1103.25,1102.00,1102.75,4692,2504,7196.00
03/16/2011,10:30,1103.00,1104.50,1103.00,1104.25,4321,2039,6360.00
03/16/2011,10:31,1104.25,1106.00,1104.25,1106.00,7042,2639,9681.00
03/16/2011,10:32,1106.00,1106.25,1105.25,1106.00,6160,5378,11538.00
03/16/2011,10:33,1105.75,1106.25,1104.50,1105.50,2747,2514,5261.00
03/16/2011,10:34,1105.50,1105.75,1104.75,1105.75,1508,1351,2859.00
03/16/2011,10:35,1105.75,1106.25,1105.25,1105.50,1828,3234,5062.00
03/16/2011,10:36,1105.50,1106.50,1105.50,1106.25,2420,2721,5141.00
03/16/2011,10:37,1106.25,1106.25,1105.00,1105.25,867,3095,3962.00
03/16/2011,10:38,1105.50,1106.25,1104.75,1104.75,993,1848,2841.00
03/16/2011,10:39,1105.00,1105.25,1103.75,1103.75,2087,3786,5873.00
03/16/2011,10:40,1104.00,1105.00,1103.00,1104.75,4298,3137,7435.00
03/16/2011,10:41,1104.50,1104.75,1103.50,1104.50,3779,2859,6638.00
03/16/2011,10:42,1104.50,1105.50,1104.25,1105.25,1313,946,2259.00
03/16/2011,10:43,1105.50,1105.75,1103.50,1104.25,2964,7484,10448.00
03/16/2011,10:44,1104.25,1104.75,1103.75,1104.50,2765,1422,4187.00
03/16/2011,10:45,1104.50,1105.00,1103.00,1103.50,2957,3852,6809.00
03/16/2011,10:46,1103.50,1103.50,1102.25,1102.50,2545,4916,7461.00
03/16/2011,10:47,1102.50,1103.00,1102.25,1102.75,1669,2486,4155.00
03/16/2011,10:48,1102.50,1102.75,1100.00,1100.25,4495,10339,14834.00
03/16/2011,10:49,1100.25,1101.75,1099.75,1101.50,6297,6691,12988.00
03/16/2011,10:50,1101.25,1102.25,1099.75,1101.75,8068,8775,16843.00
03/16/2011,10:51,1102.00,1102.00,1100.25,1101.00,2536,3634,6170.00
03/16/2011,10:52,1101.00,1101.75,1100.75,1101.75,2111,1157,3268.00
03/16/2011,10:53,1101.50,1101.75,1100.75,1101.50,2105,1786,3891.00
03/16/2011,10:54,1101.50,1101.50,1099.00,1099.50,2905,7222,10127.00
03/16/2011,10:55,1099.50,1100.50,1099.25,1100.25,5948,3787,9735.00
03/16/2011,10:56,1100.25,1100.50,1099.25,1099.75,1268,2712,3980.00
03/16/2011,10:57,1099.75,1101.50,1099.00,1100.75,4506,3716,8222.00
03/16/2011,10:58,1100.75,1101.25,1100.25,1100.75,2439,3270,5709.00
03/16/2011,10:59,1101.00,1101.75,1100.25,1100.50,2039,2458,4497.00
03/16/2011,11:00,1100.75,1100.75,1099.50,1100.00,4919,3099,8018.00
03/16/2011,11:01,1100.25,1100.25,1099.00,1099.75,4014,5230,9244.00
03/16/2011,11:02,1099.50,1100.00,1098.50,1099.50,6107,5016,11123.00
03/16/2011,11:03,1099.50,1099.75,1098.75,1099.00,2239,3305,5544.00
03/16/2011,11:04,1099.00,1099.50,1096.75,1096.75,2890,10544,13434.00
03/16/2011,11:05,1097.00,1097.75,1096.25,1097.00,4184,5650,9834.00
03/16/2011,11:06,1097.00,1097.50,1096.25,1097.00,5633,5122,10755.00
03/16/2011,11:07,1097.00,1098.00,1096.75,1097.75,5407,4351,9758.00
03/16/2011,11:08,1097.75,1098.50,1097.00,1098.50,3957,1784,5741.00
03/16/2011,11:09,1098.50,1098.75,1097.00,1097.25,3387,4538,7925.00
03/16/2011,11:10,1097.25,1098.75,1096.75,1098.50,5265,3419,8684.00
03/16/2011,11:11,1098.50,1100.50,1098.50,1100.25,6847,5336,12183.00
03/16/2011,11:12,1100.25,1100.25,1097.75,1098.00,3109,7195,10304.00
03/16/2011,11:13,1098.25,1098.50,1097.25,1098.25,1838,4228,6066.00
03/16/2011,11:14,1098.25,1098.50,1096.25,1096.75,2773,7299,10072.00
03/16/2011,11:15,1097.00,1097.00,1095.50,1096.50,4872,5972,10844.00
03/16/2011,11:16,1096.50,1096.75,1095.25,1096.50,4188,5474,9662.00
03/16/2011,11:17,1096.75,1097.50,1095.50,1096.50,4392,5164,9556.00
03/16/2011,11:18,1096.75,1096.75,1094.75,1095.00,2319,5702,8021.00
03/16/2011,11:19,1095.25,1096.00,1094.25,1095.75,5237,6332,11569.00
03/16/2011,11:20,1095.75,1096.75,1095.25,1095.50,5338,7692,13030.00
03/16/2011,11:21,1095.50,1096.25,1095.00,1096.25,3146,3479,6625.00
03/16/2011,11:22,1096.25,1097.00,1095.50,1097.00,3923,2756,6679.00
03/16/2011,11:23,1096.75,1097.75,1096.50,1097.00,3094,2381,5475.00
03/16/2011,11:24,1097.00,1097.50,1096.25,1096.50,3081,3910,6991.00
03/16/2011,11:25,1096.50,1098.25,1096.50,1098.00,4591,3251,7842.00
03/16/2011,11:26,1098.00,1098.75,1097.75,1098.50,3926,2105,6031.00
03/16/2011,11:27,1098.75,1099.75,1097.75,1099.25,4829,2997,7826.00
03/16/2011,11:28,1099.50,1100.75,1099.00,1100.25,6976,4876,11852.00
03/16/2011,11:29,1100.25,1101.00,1100.00,1100.50,3984,2149,6133.00
03/16/2011,11:30,1100.25,1100.75,1099.25,1100.25,3751,3124,6875.00
03/16/2011,11:31,1100.25,1101.50,1099.50,1100.50,9476,6261,15737.00
03/16/2011,11:32,1100.25,1100.75,1099.00,1100.50,4371,4607,8978.00
03/16/2011,11:33,1100.25,1100.25,1098.00,1099.25,3591,6236,9827.00
03/16/2011,11:34,1099.25,1100.50,1099.00,1100.00,2817,2742,5559.00
03/16/2011,11:35,1100.00,1100.25,1098.75,1099.50,3098,3453,6551.00
03/16/2011,11:36,1099.50,1100.25,1099.00,1099.75,3135,2337,5472.00
03/16/2011,11:37,1099.75,1100.25,1097.50,1097.50,3577,6188,9765.00
03/16/2011,11:38,1097.75,1098.75,1096.75,1097.00,2027,3432,5459.00
03/16/2011,11:39,1097.00,1097.50,1096.25,1097.25,5189,6820,12009.00
03/16/2011,11:40,1097.25,1097.75,1096.75,1097.00,2613,3144,5757.00
03/16/2011,11:41,1097.00,1098.50,1096.50,1098.25,4496,2683,7179.00
03/16/2011,11:42,1098.00,1099.00,1098.00,1098.75,2138,663,2801.00
03/16/2011,11:43,1098.75,1099.00,1097.75,1098.50,3138,1474,4612.00
03/16/2011,11:44,1098.50,1099.75,1098.25,1098.75,2433,1336,3769.00
03/16/2011,11:45,1098.75,1098.75,1097.00,1097.25,1128,2899,4027.00
03/16/2011,11:46,1097.25,1100.25,1097.00,1099.75,9282,3160,12442.00
03/16/2011,11:47,1099.75,1100.75,1099.25,1100.25,4434,3048,7482.00
03/16/2011,11:48,1100.25,1101.00,1100.00,1100.50,3608,1422,5030.00
03/16/2011,11:49,1100.75,1100.75,1099.50,1099.75,2211,3967,6178.00
03/16/2011,11:50,1100.00,1100.00,1099.25,1099.75,4085,1040,5125.00
03/16/2011,11:51,1099.75,1100.75,1099.75,1100.75,3848,1279,5127.00
03/16/2011,11:52,1100.50,1100.75,1099.50,1099.50,1144,1584,2728.00
03/16/2011,11:53,1099.50,1099.75,1099.25,1099.25,623,1492,2115.00
03/16/2011,11:54,1099.25,1099.50,1097.50,1098.50,2161,3847,6008.00
03/16/2011,11:55,1098.25,1099.25,1098.25,1098.75,1834,2024,3858.00
03/16/2011,11:56,1099.00,1099.00,1098.00,1098.50,1247,2185,3432.00
03/16/2011,11:57,1098.25,1099.00,1098.25,1099.00,1262,1051,2313.00
03/16/2011,11:58,1099.00,1100.25,1098.75,1100.25,2626,1214,3840.00
03/16/2011,11:59,1100.25,1100.25,1099.50,1100.00,1400,1127,2527.00
03/16/2011,12:00,1099.75,1100.00,1099.50,1100.00,1530,1309,2839.00
03/16/2011,12:01,1099.75,1100.75,1099.75,1100.50,2054,717,2771.00
03/16/2011,12:02,1100.50,1100.75,1100.25,1100.50,2073,167,2240.00
03/16/2011,12:03,1100.75,1101.75,1100.50,1100.75,5300,2210,7510.00
03/16/2011,12:04,1101.00,1101.50,1100.75,1101.00,2796,788,3584.00
03/16/2011,12:05,1101.25,1101.25,1100.00,1100.75,833,1726,2559.00
03/16/2011,12:06,1100.50,1100.75,1100.00,1100.25,558,1244,1802.00
03/16/2011,12:07,1100.25,1100.50,1099.50,1100.25,1300,1819,3119.00
03/16/2011,12:08,1100.00,1100.75,1100.00,1100.25,536,573,1109.00
03/16/2011,12:09,1100.25,1100.50,1098.50,1098.75,2038,5564,7602.00
03/16/2011,12:10,1098.75,1099.75,1098.00,1098.50,1759,3118,4877.00
03/16/2011,12:11,1098.25,1098.75,1097.75,1098.00,1370,1789,3159.00
03/16/2011,12:12,1098.00,1098.25,1096.75,1097.00,2139,7071,9210.00
03/16/2011,12:13,1097.25,1097.75,1096.75,1097.25,4082,3958,8040.00
03/16/2011,12:14,1097.50,1098.25,1097.25,1098.25,2704,336,3040.00
03/16/2011,12:15,1098.00,1098.25,1097.50,1097.75,920,1941,2861.00
03/16/2011,12:16,1097.75,1098.25,1097.50,1098.00,1639,405,2044.00
03/16/2011,12:17,1098.00,1098.75,1098.00,1098.50,3899,903,4802.00
03/16/2011,12:18,1098.25,1098.75,1097.75,1098.25,901,1435,2336.00
03/16/2011,12:19,1098.25,1098.25,1097.50,1098.00,1305,1415,2720.00
03/16/2011,12:20,1098.00,1098.50,1097.75,1098.25,2348,587,2935.00
03/16/2011,12:21,1098.25,1099.50,1098.25,1098.50,2622,1618,4240.00
03/16/2011,12:22,1098.50,1098.50,1097.50,1097.75,1481,1885,3366.00
03/16/2011,12:23,1098.00,1098.25,1097.50,1098.00,1178,899,2077.00
03/16/2011,12:24,1098.00,1098.25,1097.50,1097.50,1678,1178,2856.00
03/16/2011,12:25,1097.75,1098.00,1095.50,1095.75,2799,7835,10634.00
03/16/2011,12:26,1096.00,1096.75,1095.75,1096.25,3620,2131,5751.00
03/16/2011,12:27,1096.00,1096.75,1095.75,1096.00,2073,4142,6215.00
03/16/2011,12:28,1096.00,1096.75,1095.50,1095.50,2394,1807,4201.00
03/16/2011,12:29,1095.50,1096.75,1095.50,1096.50,1855,1623,3478.00
03/16/2011,12:30,1096.50,1097.25,1096.25,1096.75,2470,1667,4137.00
03/16/2011,12:31,1096.75,1097.50,1095.75,1096.50,1939,3359,5298.00
03/16/2011,12:32,1096.50,1096.50,1095.25,1095.50,897,4301,5198.00
03/16/2011,12:33,1095.25,1095.50,1094.75,1094.75,3605,4621,8226.00
03/16/2011,12:34,1094.75,1095.75,1094.50,1095.75,1461,2289,3750.00
03/16/2011,12:35,1095.50,1096.50,1095.25,1095.75,2067,2397,4464.00
03/16/2011,12:36,1096.00,1096.50,1095.50,1096.25,1718,2105,3823.00
03/16/2011,12:37,1096.25,1096.50,1095.50,1095.75,696,2124,2820.00
03/16/2011,12:38,1095.75,1095.75,1094.50,1094.75,2328,4107,6435.00
03/16/2011,12:39,1094.75,1095.00,1093.50,1094.00,3270,9783,13053.00
03/16/2011,12:40,1094.00,1094.75,1094.00,1094.75,2788,2166,4954.00
03/16/2011,12:41,1094.75,1095.25,1092.50,1093.00,10808,14999,25807.00
03/16/2011,12:42,1093.25,1094.75,1093.00,1093.25,4044,3754,7798.00
03/16/2011,12:43,1093.25,1095.00,1092.75,1095.00,6409,3517,9926.00
03/16/2011,12:44,1094.75,1095.25,1094.25,1094.50,2174,1618,3792.00
03/16/2011,12:45,1094.50,1095.25,1094.50,1095.00,2514,1841,4355.00
03/16/2011,12:46,1095.00,1095.00,1094.00,1094.25,351,1519,1870.00
03/16/2011,12:47,1094.25,1094.50,1093.50,1094.00,1390,1565,2955.00
03/16/2011,12:48,1094.25,1094.75,1093.75,1093.75,1545,2353,3898.00
03/16/2011,12:49,1093.75,1094.75,1093.25,1094.50,3810,3715,7525.00
03/16/2011,12:50,1094.50,1095.25,1094.25,1094.50,3442,2975,6417.00
03/16/2011,12:51,1094.50,1095.50,1094.50,1095.50,2324,1710,4034.00
03/16/2011,12:52,1095.75,1096.25,1095.25,1095.75,2522,1886,4408.00
03/16/2011,12:53,1095.75,1095.75,1094.50,1094.50,868,2628,3496.00
03/16/2011,12:54,1094.75,1095.00,1094.25,1094.50,1148,1365,2513.00
03/16/2011,12:55,1094.50,1094.75,1094.00,1094.25,589,968,1557.00
03/16/2011,12:56,1094.25,1094.75,1094.00,1094.50,1368,1075,2443.00
03/16/2011,12:57,1094.50,1094.75,1094.00,1094.75,1505,1262,2767.00
03/16/2011,12:58,1094.75,1095.25,1094.25,1095.00,1511,1257,2768.00
03/16/2011,12:59,1095.25,1095.50,1094.00,1094.25,1350,2767,4117.00
03/16/2011,13:00,1094.50,1094.75,1093.75,1094.00,1263,2870,4133.00
03/16/2011,13:01,1094.00,1094.00,1092.50,1093.25,4153,4598,8751.00
03/16/2011,13:02,1093.25,1093.25,1091.75,1092.50,6722,9318,16040.00
03/16/2011,13:03,1092.50,1092.50,1091.00,1092.00,5406,7822,13228.00
03/16/2011,13:04,1092.00,1092.25,1091.50,1092.00,2253,2036,4289.00
03/16/2011,13:05,1092.00,1092.50,1091.75,1092.50,1530,1179,2709.00
03/16/2011,13:06,1092.25,1092.50,1091.75,1091.75,2476,4757,7233.00
03/16/2011,13:07,1091.75,1092.00,1090.50,1090.50,3799,7311,11110.00
03/16/2011,13:08,1090.75,1091.25,1089.25,1089.75,6654,11511,18165.00
03/16/2011,13:09,1090.00,1090.75,1088.75,1089.75,7757,12358,20115.00
03/16/2011,13:10,1089.75,1090.75,1089.50,1090.25,6391,4684,11075.00
03/16/2011,13:11,1090.00,1090.50,1089.00,1090.00,3342,4740,8082.00
03/16/2011,13:12,1090.00,1090.25,1086.25,1086.25,9613,19714,29327.00
03/16/2011,13:13,1086.50,1087.00,1083.75,1084.75,13297,18150,31447.00
03/16/2011,13:14,1084.75,1086.50,1084.00,1086.00,7163,5839,13002.00
03/16/2011,13:15,1086.25,1087.50,1085.75,1087.25,8631,6526,15157.00
03/16/2011,13:16,1087.25,1087.50,1085.75,1086.00,4997,6035,11032.00
03/16/2011,13:17,1086.00,1087.00,1085.25,1086.00,7013,6527,13540.00
03/16/2011,13:18,1086.00,1086.25,1084.00,1084.75,4726,5548,10274.00
03/16/2011,13:19,1084.75,1086.25,1084.75,1085.00,6411,6294,12705.00
03/16/2011,13:20,1085.00,1085.75,1081.50,1081.75,6672,16736,23408.00
03/16/2011,13:21,1081.75,1084.00,1081.25,1083.25,8770,10775,19545.00
03/16/2011,13:22,1083.25,1085.50,1083.25,1085.25,9242,4651,13893.00
03/16/2011,13:23,1085.25,1086.00,1084.75,1085.75,7943,4098,12041.00
03/16/2011,13:24,1085.75,1087.00,1085.25,1086.75,4390,3937,8327.00
03/16/2011,13:25,1087.00,1087.75,1086.50,1087.25,6548,4075,10623.00
03/16/2011,13:26,1087.25,1088.75,1086.75,1088.50,7883,6564,14447.00
03/16/2011,13:27,1088.25,1090.00,1088.25,1089.50,7332,4889,12221.00
03/16/2011,13:28,1089.50,1089.75,1088.25,1089.00,4652,4873,9525.00
03/16/2011,13:29,1089.00,1089.50,1088.25,1088.75,3570,3991,7561.00
03/16/2011,13:30,1088.75,1089.00,1088.00,1088.50,2330,5557,7887.00
03/16/2011,13:31,1088.50,1089.25,1088.00,1089.00,2947,3890,6837.00
03/16/2011,13:32,1089.00,1089.25,1087.50,1088.75,3520,4907,8427.00
03/16/2011,13:33,1088.75,1090.50,1088.50,1090.00,6741,4959,11700.00
03/16/2011,13:34,1090.25,1090.50,1089.00,1089.50,4492,6190,10682.00
03/16/2011,13:35,1089.25,1089.50,1087.75,1089.50,2648,4380,7028.00
03/16/2011,13:36,1089.50,1091.75,1088.75,1091.75,10935,4471,15406.00
03/16/2011,13:37,1091.50,1091.75,1090.75,1091.50,4473,3559,8032.00
03/16/2011,13:38,1091.50,1093.50,1091.25,1093.25,11403,6745,18148.00
03/16/2011,13:39,1093.25,1093.75,1091.75,1092.25,5697,7808,13505.00
03/16/2011,13:40,1092.25,1093.75,1092.00,1093.75,7205,7474,14679.00
03/16/2011,13:41,1093.50,1098.00,1093.25,1096.50,23753,11679,35432.00
03/16/2011,13:42,1096.25,1097.25,1095.00,1095.00,5110,6653,11763.00
03/16/2011,13:43,1095.25,1096.50,1094.25,1096.25,5856,5722,11578.00
03/16/2011,13:44,1096.25,1098.00,1096.00,1096.00,8016,5839,13855.00
03/16/2011,13:45,1096.25,1097.50,1095.00,1095.00,3387,5297,8684.00
03/16/2011,13:46,1095.25,1096.75,1095.00,1096.75,3461,2662,6123.00
03/16/2011,13:47,1096.75,1097.00,1094.25,1094.50,2706,4327,7033.00
03/16/2011,13:48,1094.50,1096.00,1094.50,1095.25,2736,1940,4676.00
03/16/2011,13:49,1095.25,1098.50,1094.75,1098.00,6449,2482,8931.00
03/16/2011,13:50,1098.00,1098.75,1097.00,1097.00,5569,7414,12983.00
03/16/2011,13:51,1097.00,1097.50,1096.25,1096.50,2602,2248,4850.00
03/16/2011,13:52,1096.75,1099.00,1096.50,1098.50,5632,3769,9401.00
03/16/2011,13:53,1098.50,1099.00,1097.25,1098.00,4596,4003,8599.00
03/16/2011,13:54,1097.75,1098.75,1097.25,1097.25,3536,4287,7823.00
03/16/2011,13:55,1097.25,1098.00,1096.75,1098.00,2116,2804,4920.00
03/16/2011,13:56,1097.75,1100.75,1097.50,1100.00,10396,5536,15932.00
03/16/2011,13:57,1100.00,1100.25,1098.50,1099.50,3639,4683,8322.00
03/16/2011,13:58,1099.50,1100.00,1098.50,1098.75,1548,2915,4463.00
03/16/2011,13:59,1099.00,1099.50,1098.00,1098.25,2420,3799,6219.00
03/16/2011,14:00,1098.25,1098.50,1097.50,1097.75,1360,3219,4579.00
03/16/2011,14:01,1097.75,1098.25,1096.75,1098.25,3367,5952,9319.00
03/16/2011,14:02,1098.00,1099.50,1097.50,1099.25,6476,3949,10425.00
03/16/2011,14:03,1099.25,1099.50,1098.00,1098.25,2999,3552,6551.00
03/16/2011,14:04,1098.25,1099.75,1098.25,1099.25,2463,1543,4006.00
03/16/2011,14:05,1099.25,1100.00,1098.25,1098.75,3097,4233,7330.00
03/16/2011,14:06,1098.75,1099.00,1097.25,1097.75,3856,4134,7990.00
03/16/2011,14:07,1097.75,1098.50,1097.25,1097.75,1446,1528,2974.00
03/16/2011,14:08,1097.75,1097.75,1096.25,1097.00,3124,5133,8257.00
03/16/2011,14:09,1096.75,1098.00,1096.50,1097.25,2317,1836,4153.00
03/16/2011,14:10,1097.50,1098.00,1096.75,1098.00,1348,938,2286.00
03/16/2011,14:11,1097.75,1098.50,1096.75,1096.75,2706,3588,6294.00
03/16/2011,14:12,1096.75,1099.00,1096.75,1098.75,4850,1889,6739.00
03/16/2011,14:13,1099.00,1100.00,1098.75,1099.75,5747,3510,9257.00
03/16/2011,14:14,1099.75,1100.50,1098.75,1099.00,4996,3859,8855.00
03/16/2011,14:15,1099.25,1099.25,1095.75,1096.00,2927,7325,10252.00
03/16/2011,14:16,1096.00,1097.00,1095.75,1096.50,3685,3832,7517.00
03/16/2011,14:17,1096.50,1097.25,1096.25,1096.50,4678,2071,6749.00
03/16/2011,14:18,1096.50,1098.25,1096.50,1098.25,6858,2712,9570.00
03/16/2011,14:19,1098.00,1099.00,1097.75,1098.00,3915,3420,7335.00
03/16/2011,14:20,1098.00,1098.50,1097.50,1097.75,690,2063,2753.00
03/16/2011,14:21,1097.75,1099.75,1097.50,1099.50,4883,3583,8466.00
03/16/2011,14:22,1099.50,1099.75,1098.00,1098.75,1955,3228,5183.00
03/16/2011,14:23,1099.00,1099.00,1097.75,1098.00,3617,4177,7794.00
03/16/2011,14:24,1098.25,1098.25,1096.25,1097.00,3401,6849,10250.00
03/16/2011,14:25,1097.00,1098.00,1097.00,1097.75,2980,2034,5014.00
03/16/2011,14:26,1097.75,1099.25,1096.25,1097.50,8277,8962,17239.00
03/16/2011,14:27,1097.50,1098.00,1096.75,1097.50,3936,3891,7827.00
03/16/2011,14:28,1097.25,1097.50,1095.25,1095.50,3021,7139,10160.00
03/16/2011,14:29,1095.50,1095.75,1092.25,1092.50,8918,17736,26654.00
03/16/2011,14:30,1092.50,1094.75,1092.25,1094.25,4478,2963,7441.00
03/16/2011,14:31,1094.25,1094.50,1092.25,1093.25,4952,8862,13814.00
03/16/2011,14:32,1093.25,1094.75,1092.75,1094.00,5738,4246,9984.00
03/16/2011,14:33,1093.75,1094.50,1091.50,1091.50,2131,5893,8024.00
03/16/2011,14:34,1091.75,1093.50,1091.50,1093.00,4877,2738,7615.00
03/16/2011,14:35,1093.00,1093.25,1091.50,1092.75,3295,3272,6567.00
03/16/2011,14:36,1092.75,1094.75,1092.50,1094.50,5648,2065,7713.00
03/16/2011,14:37,1094.50,1094.75,1093.75,1094.00,2583,3672,6255.00
03/16/2011,14:38,1094.00,1094.75,1093.25,1093.25,1700,3791,5491.00
03/16/2011,14:39,1093.25,1094.00,1092.75,1093.00,2055,2590,4645.00
03/16/2011,14:40,1093.25,1093.50,1092.25,1092.75,3390,3323,6713.00
03/16/2011,14:41,1092.75,1093.50,1091.75,1092.75,4666,5439,10105.00
03/16/2011,14:42,1093.00,1093.25,1092.50,1093.00,2513,1450,3963.00
03/16/2011,14:43,1093.00,1094.50,1093.00,1094.25,4282,2090,6372.00
03/16/2011,14:44,1094.25,1095.25,1093.75,1095.25,5498,1406,6904.00
03/16/2011,14:45,1095.25,1095.25,1094.25,1094.75,4821,2499,7320.00
03/16/2011,14:46,1095.00,1095.00,1092.50,1093.25,3496,6541,10037.00
03/16/2011,14:47,1093.25,1093.50,1092.25,1092.75,2062,2748,4810.00
03/16/2011,14:48,1092.75,1093.50,1092.50,1092.75,2624,3253,5877.00
03/16/2011,14:49,1092.50,1092.75,1091.00,1091.50,2863,9789,12652.00
03/16/2011,14:50,1091.25,1094.00,1091.25,1093.25,6356,3272,9628.00
03/16/2011,14:51,1093.25,1093.50,1091.75,1092.00,3477,6146,9623.00
03/16/2011,14:52,1091.75,1092.75,1091.50,1092.00,5366,6167,11533.00
03/16/2011,14:53,1092.00,1092.25,1090.75,1091.25,3992,6029,10021.00
03/16/2011,14:54,1091.25,1092.50,1091.00,1092.25,6019,5406,11425.00
03/16/2011,14:55,1092.50,1092.50,1091.25,1092.00,1954,4765,6719.00
03/16/2011,14:56,1092.00,1092.25,1091.50,1091.50,2811,5649,8460.00
03/16/2011,14:57,1091.75,1092.00,1091.25,1091.50,2467,3864,6331.00
03/16/2011,14:58,1091.25,1092.00,1090.75,1091.25,3175,8314,11489.00
03/16/2011,14:59,1091.25,1091.25,1089.50,1090.00,6934,13330,20264.00
03/16/2011,15:00,1090.00,1090.75,1089.50,1090.50,21997,20770,42767.00
03/16/2011,15:01,1090.75,1091.00,1089.25,1089.50,18289,30919,49208.00
03/16/2011,15:02,1089.50,1091.50,1089.00,1091.25,13187,5652,18839.00
03/16/2011,15:03,1091.25,1092.00,1091.25,1091.75,9819,6528,16347.00
03/16/2011,15:04,1091.75,1092.25,1091.25,1091.50,3564,4495,8059.00
03/16/2011,15:05,1091.50,1092.00,1091.25,1092.00,2482,3156,5638.00
03/16/2011,15:06,1092.00,1092.50,1091.75,1092.25,4180,2866,7046.00
03/16/2011,15:07,1092.50,1092.50,1091.75,1092.00,1674,2266,3940.00
03/16/2011,15:08,1092.00,1092.25,1091.50,1091.50,2158,4027,6185.00
03/16/2011,15:09,1091.75,1091.75,1090.75,1091.00,817,4780,5597.00
03/16/2011,15:10,1091.00,1091.75,1090.75,1090.75,1163,2837,4000.00
03/16/2011,15:11,1090.75,1092.00,1090.75,1092.00,3894,1415,5309.00
03/16/2011,15:12,1092.00,1092.25,1091.25,1091.75,2506,2117,4623.00
03/16/2011,15:13,1091.75,1092.75,1091.75,1092.75,2551,1087,3638.00
03/16/2011,15:14,1092.50,1092.75,1092.00,1092.50,3210,2440,5650.00
03/16/2011,15:15,1092.50,1093.50,1091.25,1093.25,11107,8086,19193.00
03/16/2011,15:16,1093.25,1093.25,1093.00,1093.00,0,12,12.00
03/16/2011,15:31,1092.75,1093.75,1092.50,1093.50,2217,1708,3925.00
03/16/2011,15:32,1093.25,1093.75,1093.25,1093.50,236,87,323.00
03/16/2011,15:33,1093.50,1094.00,1093.25,1093.75,927,660,1587.00
03/16/2011,15:34,1094.00,1094.25,1093.50,1094.00,535,357,892.00
03/16/2011,15:35,1093.75,1094.00,1093.25,1093.25,16,169,185.00
03/16/2011,15:36,1093.25,1093.75,1093.00,1093.00,314,400,714.00
03/16/2011,15:37,1093.25,1093.25,1092.75,1093.00,33,423,456.00
03/16/2011,15:38,1092.75,1093.00,1092.25,1092.25,68,205,273.00
03/16/2011,15:39,1092.50,1092.75,1092.00,1092.25,197,378,575.00
03/16/2011,15:40,1092.25,1092.75,1092.25,1092.50,79,104,183.00
03/16/2011,15:41,1092.75,1093.00,1092.50,1092.75,134,20,154.00
03/16/2011,15:42,1092.50,1092.75,1092.00,1092.50,97,229,326.00
03/16/2011,15:43,1092.50,1092.75,1092.25,1092.75,286,287,573.00
03/16/2011,15:44,1092.75,1092.75,1092.50,1092.75,29,10,39.00
03/16/2011,15:45,1092.75,1093.00,1092.75,1092.75,184,71,255.00
03/16/2011,15:46,1093.00,1093.25,1093.00,1093.25,145,106,251.00
03/16/2011,15:47,1093.00,1093.00,1092.75,1093.00,12,77,89.00
03/16/2011,15:48,1093.00,1093.00,1092.75,1092.75,4,163,167.00
03/16/2011,15:49,1092.75,1092.75,1092.50,1092.75,23,190,213.00
03/16/2011,15:50,1092.50,1093.00,1092.50,1092.75,167,33,200.00
03/16/2011,15:51,1093.00,1093.00,1092.75,1092.75,3,178,181.00
03/16/2011,15:52,1092.75,1092.75,1092.75,1092.75,0,149,149.00
03/16/2011,15:53,1093.00,1093.00,1092.75,1092.75,89,7,96.00
03/16/2011,15:54,1092.75,1093.50,1092.75,1093.25,215,35,250.00
03/16/2011,15:55,1093.25,1093.25,1092.50,1093.00,49,290,339.00
03/16/2011,15:56,1093.00,1093.00,1092.75,1092.75,113,8,121.00
03/16/2011,15:57,1093.00,1093.00,1091.50,1091.75,132,870,1002.00
03/16/2011,15:58,1091.75,1091.75,1091.00,1091.25,161,934,1095.00
03/16/2011,15:59,1091.50,1091.75,1091.00,1091.25,124,389,513.00
03/16/2011,16:00,1091.25,1091.25,1090.25,1091.00,572,1475,2047.00
03/16/2011,17:01,1086.00,1086.00,1083.25,1084.00,1330,2933,4263.00
03/16/2011,17:02,1083.75,1084.00,1082.00,1082.50,399,1992,2391.00
03/16/2011,17:03,1082.75,1082.75,1079.50,1080.25,934,2577,3511.00
03/16/2011,17:04,1080.25,1082.25,1079.25,1082.00,1660,1439,3099.00
03/16/2011,17:05,1082.00,1082.50,1079.50,1081.00,1007,1265,2272.00
03/16/2011,17:06,1081.00,1083.25,1080.25,1083.25,1034,624,1658.00
03/16/2011,17:07,1083.25,1084.75,1082.25,1083.00,840,761,1601.00
03/16/2011,17:08,1082.75,1083.75,1082.25,1083.25,462,145,607.00
03/16/2011,17:09,1083.25,1083.50,1082.50,1083.25,664,776,1440.00
03/16/2011,17:10,1083.25,1084.25,1083.25,1083.75,400,222,622.00
03/16/2011,17:11,1083.75,1084.25,1083.25,1083.75,85,223,308.00
03/16/2011,17:12,1083.75,1084.00,1083.50,1083.75,210,242,452.00
03/16/2011,17:13,1084.00,1084.25,1083.25,1083.75,241,216,457.00
03/16/2011,17:14,1083.75,1086.25,1083.75,1085.00,1054,371,1425.00
03/16/2011,17:15,1085.00,1085.25,1084.50,1085.00,128,128,256.00
03/16/2011,17:16,1085.25,1085.25,1084.00,1084.00,53,296,349.00
03/16/2011,17:17,1084.00,1084.75,1083.50,1084.25,289,135,424.00
03/16/2011,17:18,1084.50,1084.75,1083.50,1083.50,82,352,434.00
03/16/2011,17:19,1083.25,1083.75,1083.00,1083.50,63,114,177.00
03/16/2011,17:20,1083.50,1084.00,1083.50,1084.00,80,52,132.00
03/16/2011,17:21,1083.75,1083.75,1082.75,1083.25,26,419,445.00
03/16/2011,17:22,1083.00,1083.00,1082.50,1083.00,134,274,408.00
03/16/2011,17:23,1082.75,1083.25,1082.50,1083.00,228,198,426.00
03/16/2011,17:24,1083.00,1083.50,1082.75,1083.25,197,19,216.00
03/16/2011,17:25,1083.25,1083.25,1082.75,1082.75,16,239,255.00
03/16/2011,17:26,1083.00,1083.25,1083.00,1083.00,26,8,34.00
03/16/2011,17:27,1083.25,1083.50,1083.00,1083.25,26,21,47.00
03/16/2011,17:28,1083.25,1083.25,1083.00,1083.25,15,44,59.00
03/16/2011,17:29,1083.25,1083.50,1083.00,1083.25,19,54,73.00
03/16/2011,17:30,1083.25,1084.50,1083.25,1084.25,542,157,699.00
03/16/2011,17:31,1084.50,1085.00,1084.50,1084.75,171,98,269.00
03/16/2011,17:32,1084.75,1086.00,1084.75,1085.00,684,122,806.00
03/16/2011,17:33,1085.25,1086.00,1085.00,1085.75,241,27,268.00
03/16/2011,17:34,1085.75,1086.00,1085.50,1086.00,287,55,342.00
03/16/2011,17:35,1086.00,1086.25,1085.25,1085.75,141,144,285.00
03/16/2011,17:36,1085.75,1085.75,1084.50,1084.50,148,153,301.00
03/16/2011,17:37,1084.50,1084.75,1083.50,1084.00,398,411,809.00
03/16/2011,17:38,1084.00,1084.50,1084.00,1084.00,39,41,80.00
03/16/2011,17:39,1084.25,1085.25,1084.00,1085.25,152,49,201.00
03/16/2011,17:40,1085.00,1085.25,1084.25,1084.25,36,132,168.00
03/16/2011,17:41,1084.25,1084.50,1083.75,1083.75,28,110,138.00
03/16/2011,17:42,1083.75,1084.00,1083.50,1084.00,34,13,47.00
03/16/2011,17:43,1083.75,1084.25,1083.50,1084.00,87,50,137.00
03/16/2011,17:44,1083.75,1084.00,1083.00,1083.50,208,191,399.00
03/16/2011,17:45,1083.25,1083.25,1081.25,1082.50,132,969,1101.00
03/16/2011,17:46,1082.25,1082.50,1081.50,1081.75,107,181,288.00
03/16/2011,17:47,1081.75,1082.50,1081.50,1081.75,241,136,377.00
03/16/2011,17:48,1081.75,1082.00,1081.00,1081.00,521,324,845.00
03/16/2011,17:49,1081.25,1081.25,1080.50,1080.75,68,360,428.00
03/16/2011,17:50,1080.75,1081.25,1080.50,1080.75,271,418,689.00
03/16/2011,17:51,1080.50,1081.00,1080.50,1081.00,145,68,213.00
03/16/2011,17:52,1081.00,1081.50,1080.75,1081.00,282,180,462.00
03/16/2011,17:53,1080.75,1081.50,1080.50,1081.50,110,68,178.00
03/16/2011,17:54,1081.50,1082.25,1081.00,1082.25,403,148,551.00
03/16/2011,17:55,1082.25,1082.75,1082.00,1082.50,109,117,226.00
03/16/2011,17:56,1082.25,1083.50,1082.25,1083.50,581,66,647.00
03/16/2011,17:57,1083.50,1084.00,1083.00,1084.00,158,89,247.00
03/16/2011,17:58,1084.00,1084.50,1084.00,1084.50,164,87,251.00
03/16/2011,17:59,1084.25,1085.25,1084.25,1085.25,215,107,322.00
03/16/2011,18:00,1085.00,1085.25,1084.25,1084.25,11,111,122.00
03/16/2011,18:01,1084.25,1084.75,1084.00,1084.75,116,58,174.00
03/16/2011,18:02,1084.50,1085.00,1084.25,1084.50,124,110,234.00
03/16/2011,18:03,1084.25,1086.25,1084.25,1085.50,354,158,512.00
03/16/2011,18:04,1085.50,1086.00,1085.25,1085.75,121,30,151.00
03/16/2011,18:05,1085.50,1086.00,1084.75,1085.75,154,186,340.00
03/16/2011,18:06,1085.50,1085.50,1084.75,1085.00,115,338,453.00
03/16/2011,18:07,1085.25,1085.25,1084.25,1084.50,205,183,388.00
03/16/2011,18:08,1084.25,1084.75,1083.75,1084.25,124,227,351.00
03/16/2011,18:09,1084.00,1084.50,1084.00,1084.25,39,92,131.00
03/16/2011,18:10,1084.50,1084.75,1084.25,1084.75,35,2,37.00
03/16/2011,18:11,1084.75,1085.00,1084.25,1084.75,65,229,294.00
03/16/2011,18:12,1085.00,1085.00,1084.25,1084.50,6,148,154.00
03/16/2011,18:13,1084.50,1084.50,1084.25,1084.25,3,97,100.00
03/16/2011,18:14,1084.50,1084.75,1084.50,1084.50,119,15,134.00
03/16/2011,18:15,1084.75,1084.75,1084.25,1084.25,3,57,60.00
03/16/2011,18:16,1084.25,1084.25,1083.50,1083.50,7,155,162.00
03/16/2011,18:17,1083.25,1083.50,1083.00,1083.00,45,335,380.00
03/16/2011,18:18,1083.00,1083.25,1082.25,1083.00,145,181,326.00
03/16/2011,18:19,1083.00,1083.75,1083.00,1083.75,155,10,165.00
03/16/2011,18:20,1083.75,1083.75,1083.25,1083.50,63,80,143.00
03/16/2011,18:21,1083.50,1084.00,1083.25,1084.00,108,44,152.00
03/16/2011,18:22,1084.00,1085.00,1083.50,1084.75,462,156,618.00
03/16/2011,18:23,1085.00,1085.00,1083.75,1083.75,71,158,229.00
03/16/2011,18:24,1083.75,1084.00,1083.50,1083.50,25,208,233.00
03/16/2011,18:25,1083.50,1083.50,1083.00,1083.00,29,316,345.00
03/16/2011,18:26,1083.00,1083.50,1082.75,1082.75,64,227,291.00
03/16/2011,18:27,1082.75,1083.25,1082.75,1083.00,156,108,264.00
03/16/2011,18:28,1083.00,1084.50,1083.00,1084.00,222,54,276.00
03/16/2011,18:29,1083.75,1084.00,1083.25,1083.25,16,93,109.00
03/16/2011,18:30,1083.25,1084.00,1083.25,1083.75,87,12,99.00
03/16/2011,18:31,1083.75,1084.75,1083.75,1084.75,167,48,215.00
03/16/2011,18:32,1084.75,1084.75,1084.00,1084.50,73,69,142.00
03/16/2011,18:33,1084.50,1084.75,1084.50,1084.75,59,16,75.00
03/16/2011,18:34,1084.50,1085.00,1084.50,1084.75,48,21,69.00
03/16/2011,18:35,1084.75,1085.00,1084.25,1084.25,40,93,133.00
03/16/2011,18:36,1084.00,1084.50,1084.00,1084.50,75,47,122.00
03/16/2011,18:37,1084.50,1084.75,1084.50,1084.50,18,26,44.00
03/16/2011,18:38,1084.50,1084.75,1084.50,1084.50,1,44,45.00
03/16/2011,18:39,1084.50,1084.75,1084.25,1084.25,57,137,194.00
03/16/2011,18:40,1084.25,1084.50,1084.00,1084.00,76,35,111.00
03/16/2011,18:41,1084.00,1084.50,1084.00,1084.00,32,76,108.00
03/16/2011,18:42,1084.00,1084.75,1084.00,1084.75,236,20,256.00
03/16/2011,18:43,1084.75,1085.00,1084.50,1084.75,105,42,147.00
03/16/2011,18:44,1084.75,1086.00,1084.75,1085.75,395,105,500.00
03/16/2011,18:45,1085.75,1086.25,1085.75,1085.75,109,197,306.00
03/16/2011,18:46,1086.00,1087.25,1085.75,1086.75,907,173,1080.00
03/16/2011,18:47,1086.75,1087.50,1086.75,1087.50,470,114,584.00
03/16/2011,18:48,1087.50,1088.25,1087.00,1088.00,776,459,1235.00
03/16/2011,18:49,1088.00,1088.75,1087.50,1088.50,746,305,1051.00
03/16/2011,18:50,1088.25,1090.00,1088.00,1089.75,1420,258,1678.00
03/16/2011,18:51,1090.00,1090.00,1088.75,1089.25,281,496,777.00
03/16/2011,18:52,1089.00,1089.25,1087.75,1088.50,738,747,1485.00
03/16/2011,18:53,1088.50,1089.00,1088.25,1088.50,450,226,676.00
03/16/2011,18:54,1088.50,1089.50,1088.25,1089.25,300,276,576.00
03/16/2011,18:55,1089.00,1089.50,1088.75,1089.00,91,218,309.00
03/16/2011,18:56,1089.25,1089.25,1089.00,1089.25,87,139,226.00
03/16/2011,18:57,1089.25,1090.25,1089.00,1089.75,304,173,477.00
03/16/2011,18:58,1089.75,1090.75,1089.75,1090.25,538,316,854.00
03/16/2011,18:59,1090.50,1090.75,1089.75,1090.00,216,195,411.00
03/16/2011,19:00,1090.00,1090.25,1089.50,1089.75,176,195,371.00
03/16/2011,19:01,1089.50,1089.75,1085.50,1088.50,1183,1698,2881.00
03/16/2011,19:02,1088.25,1090.25,1088.25,1089.25,391,622,1013.00
03/16/2011,19:03,1089.00,1089.50,1088.25,1089.25,289,247,536.00
03/16/2011,19:04,1089.50,1090.00,1089.25,1089.25,209,178,387.00
03/16/2011,19:05,1089.25,1090.00,1089.00,1089.75,241,371,612.00
03/16/2011,19:06,1089.75,1092.25,1089.50,1092.00,2199,678,2877.00
03/16/2011,19:07,1092.25,1092.25,1090.75,1091.75,797,462,1259.00
03/16/2011,19:08,1091.75,1092.00,1090.75,1091.00,740,572,1312.00
03/16/2011,19:09,1091.50,1095.00,1091.25,1094.00,2156,474,2630.00
03/16/2011,19:10,1094.25,1094.25,1092.25,1092.25,750,565,1315.00
03/16/2011,19:11,1092.50,1092.50,1091.75,1092.00,294,611,905.00
03/16/2011,19:12,1092.00,1093.75,1091.75,1093.50,631,140,771.00
03/16/2011,19:13,1093.50,1094.50,1093.00,1094.00,934,663,1597.00
03/16/2011,19:14,1094.00,1094.75,1092.75,1092.75,464,574,1038.00
03/16/2011,19:15,1093.00,1094.50,1092.75,1094.25,382,280,662.00
03/16/2011,19:16,1094.00,1094.50,1093.50,1093.50,377,444,821.00
03/16/2011,19:17,1093.75,1094.50,1093.50,1093.75,625,268,893.00
03/16/2011,19:18,1093.75,1094.00,1092.75,1093.75,259,584,843.00
03/16/2011,19:19,1093.75,1093.75,1092.50,1093.00,289,760,1049.00
03/16/2011,19:20,1093.25,1094.50,1092.75,1094.25,470,152,622.00
03/16/2011,19:21,1094.25,1094.25,1092.50,1093.00,222,586,808.00
03/16/2011,19:22,1093.00,1093.00,1091.50,1091.75,174,622,796.00
03/16/2011,19:23,1091.75,1092.50,1091.25,1092.00,679,533,1212.00
03/16/2011,19:24,1092.25,1092.50,1091.50,1091.75,271,466,737.00
03/16/2011,19:25,1092.00,1092.50,1091.75,1092.25,99,306,405.00
03/16/2011,19:26,1092.50,1093.25,1092.50,1093.25,517,127,644.00
03/16/2011,19:27,1093.25,1093.50,1093.00,1093.50,668,159,827.00
03/16/2011,19:28,1093.50,1093.50,1092.50,1092.75,127,227,354.00
03/16/2011,19:29,1092.75,1093.00,1092.25,1092.50,140,338,478.00
03/16/2011,19:30,1092.75,1092.75,1090.75,1091.50,281,564,845.00
03/16/2011,19:31,1091.50,1091.50,1090.25,1090.50,134,583,717.00
03/16/2011,19:32,1090.25,1090.50,1088.25,1089.25,917,1223,2140.00
03/16/2011,19:33,1089.25,1089.50,1087.75,1088.25,308,624,932.00
03/16/2011,19:34,1088.50,1090.75,1088.50,1090.75,597,469,1066.00
03/16/2011,19:35,1090.75,1091.25,1089.75,1090.25,387,612,999.00
03/16/2011,19:36,1090.25,1091.75,1090.25,1091.50,654,888,1542.00
03/16/2011,19:37,1091.25,1094.00,1091.25,1093.25,1340,1092,2432.00
03/16/2011,19:38,1093.25,1093.50,1091.50,1091.75,345,464,809.00
03/16/2011,19:39,1091.50,1092.50,1091.25,1091.50,251,536,787.00
03/16/2011,19:40,1091.75,1092.50,1091.00,1092.00,273,223,496.00
03/16/2011,19:41,1092.00,1092.75,1091.50,1091.50,124,322,446.00
03/16/2011,19:42,1091.25,1091.50,1090.75,1091.25,108,105,213.00
03/16/2011,19:43,1091.25,1091.50,1090.50,1091.00,53,172,225.00
03/16/2011,19:44,1091.00,1091.50,1090.50,1091.25,40,98,138.00
03/16/2011,19:45,1091.25,1091.25,1090.25,1090.50,15,472,487.00
03/16/2011,19:46,1090.50,1091.25,1090.25,1091.25,65,92,157.00
03/16/2011,19:47,1091.25,1092.00,1091.25,1092.00,111,2,113.00
03/16/2011,19:48,1092.00,1093.25,1092.00,1093.00,457,285,742.00
03/16/2011,19:49,1093.00,1093.25,1092.75,1093.25,236,40,276.00
03/16/2011,19:50,1093.25,1093.25,1092.25,1093.00,302,199,501.00
03/16/2011,19:51,1093.00,1093.50,1092.00,1092.00,92,165,257.00
03/16/2011,19:52,1092.00,1093.50,1091.75,1093.25,530,75,605.00
03/16/2011,19:53,1093.50,1093.50,1092.25,1092.50,113,510,623.00
03/16/2011,19:54,1092.50,1093.25,1092.25,1093.25,307,55,362.00
03/16/2011,19:55,1093.00,1093.50,1092.75,1093.00,308,524,832.00
03/16/2011,19:56,1093.25,1094.00,1093.25,1093.75,418,96,514.00
03/16/2011,19:57,1093.75,1093.75,1091.75,1092.25,436,528,964.00
03/16/2011,19:58,1092.25,1093.75,1092.25,1093.50,273,181,454.00
03/16/2011,19:59,1093.50,1094.50,1093.50,1094.50,636,117,753.00
03/16/2011,20:00,1094.25,1095.00,1094.25,1094.50,514,87,601.00
03/16/2011,20:01,1094.50,1095.75,1094.50,1095.50,1530,488,2018.00
03/16/2011,20:02,1095.50,1096.25,1095.25,1095.75,1301,877,2178.00
03/16/2011,20:03,1095.75,1096.50,1095.50,1095.75,398,325,723.00
03/16/2011,20:04,1096.00,1096.00,1095.25,1095.50,118,213,331.00
03/16/2011,20:05,1095.50,1095.75,1095.25,1095.50,217,36,253.00
03/16/2011,20:06,1095.50,1096.00,1095.50,1095.75,78,47,125.00
03/16/2011,20:07,1095.75,1096.00,1095.25,1096.00,136,126,262.00
03/16/2011,20:08,1096.00,1096.25,1095.75,1096.00,244,198,442.00
03/16/2011,20:09,1096.00,1096.00,1094.75,1095.00,311,228,539.00
03/16/2011,20:10,1095.00,1095.00,1094.25,1094.50,38,171,209.00
03/16/2011,20:11,1094.50,1094.75,1093.75,1094.25,220,481,701.00
03/16/2011,20:12,1094.25,1094.50,1093.75,1094.50,363,163,526.00
03/16/2011,20:13,1094.50,1094.75,1094.25,1094.25,60,102,162.00
03/16/2011,20:14,1094.25,1094.25,1093.75,1093.75,51,122,173.00
03/16/2011,20:15,1094.00,1094.50,1093.50,1094.00,180,144,324.00
03/16/2011,20:16,1094.00,1094.25,1092.25,1093.00,179,622,801.00
03/16/2011,20:17,1092.75,1095.25,1092.75,1094.75,435,94,529.00
03/16/2011,20:18,1094.75,1096.25,1094.25,1095.50,513,389,902.00
03/16/2011,20:19,1095.50,1096.25,1095.50,1095.75,158,118,276.00
03/16/2011,20:20,1095.75,1095.75,1094.25,1094.50,112,331,443.00
03/16/2011,20:21,1094.25,1094.50,1093.25,1093.50,118,494,612.00
03/16/2011,20:22,1093.50,1094.00,1093.50,1094.00,42,8,50.00
03/16/2011,20:23,1094.00,1095.00,1094.00,1094.50,65,77,142.00
03/16/2011,20:24,1094.50,1094.75,1094.25,1094.75,69,130,199.00
03/16/2011,20:25,1094.75,1095.25,1094.75,1095.25,152,61,213.00
03/16/2011,20:26,1095.25,1095.50,1095.25,1095.25,29,137,166.00
03/16/2011,20:27,1095.25,1095.25,1094.50,1094.75,11,118,129.00
03/16/2011,20:28,1094.75,1095.25,1094.75,1095.00,86,45,131.00
03/16/2011,20:29,1094.75,1094.75,1094.50,1094.75,15,42,57.00
03/16/2011,20:30,1094.75,1095.00,1094.75,1094.75,35,23,58.00
03/16/2011,20:31,1094.75,1095.00,1093.50,1094.25,127,197,324.00
03/16/2011,20:32,1094.00,1095.25,1094.00,1095.00,253,39,292.00
03/16/2011,20:33,1095.25,1095.50,1095.00,1095.25,216,51,267.00
03/16/2011,20:34,1095.00,1095.25,1094.50,1095.00,191,148,339.00
03/16/2011,20:35,1095.00,1095.25,1094.50,1094.75,124,241,365.00
03/16/2011,20:36,1094.50,1094.75,1093.25,1094.00,235,259,494.00
03/16/2011,20:37,1093.75,1094.75,1093.25,1093.50,125,403,528.00
03/16/2011,20:38,1093.50,1094.25,1093.50,1094.00,331,127,458.00
03/16/2011,20:39,1094.00,1094.50,1093.75,1094.50,256,344,600.00
03/16/2011,20:40,1094.50,1095.00,1094.25,1094.25,164,238,402.00
03/16/2011,20:41,1094.25,1094.75,1094.25,1094.75,174,76,250.00
03/16/2011,20:42,1094.75,1095.25,1094.75,1094.75,136,127,263.00
03/16/2011,20:43,1094.75,1095.25,1094.75,1095.00,182,14,196.00
03/16/2011,20:44,1095.25,1095.50,1095.00,1095.25,130,106,236.00
03/16/2011,20:45,1095.00,1095.50,1094.75,1095.25,137,178,315.00
03/16/2011,20:46,1095.25,1095.75,1095.00,1095.25,237,130,367.00
03/16/2011,20:47,1095.50,1095.75,1095.00,1095.50,218,114,332.00
03/16/2011,20:48,1095.50,1095.75,1095.50,1095.75,115,5,120.00
03/16/2011,20:49,1095.75,1096.00,1095.50,1095.75,282,278,560.00
03/16/2011,20:50,1095.75,1096.00,1095.50,1095.75,31,118,149.00
03/16/2011,20:51,1095.75,1095.75,1095.25,1095.25,207,242,449.00
03/16/2011,20:52,1095.50,1095.50,1094.75,1095.00,94,147,241.00
03/16/2011,20:53,1095.00,1095.50,1094.50,1095.50,162,95,257.00
03/16/2011,20:54,1095.50,1096.00,1095.25,1095.75,94,30,124.00
03/16/2011,20:55,1096.00,1096.00,1095.75,1096.00,146,127,273.00
03/16/2011,20:56,1095.75,1096.25,1095.75,1096.00,277,62,339.00
03/16/2011,20:57,1096.00,1096.00,1095.75,1095.75,15,85,100.00
03/16/2011,20:58,1095.75,1096.00,1095.50,1095.50,43,315,358.00
03/16/2011,20:59,1095.50,1096.00,1095.00,1095.75,205,55,260.00
03/16/2011,21:00,1095.75,1096.00,1095.25,1095.50,188,80,268.00
03/16/2011,21:01,1095.75,1095.75,1094.75,1094.75,149,266,415.00
03/16/2011,21:02,1094.50,1094.75,1093.25,1093.75,184,422,606.00
03/16/2011,21:03,1093.75,1094.00,1093.75,1094.00,113,13,126.00
03/16/2011,21:04,1094.25,1095.25,1094.00,1094.75,225,93,318.00
03/16/2011,21:05,1094.50,1094.50,1094.25,1094.25,3,62,65.00
03/16/2011,21:06,1094.50,1094.50,1094.25,1094.50,106,2,108.00
03/16/2011,21:07,1094.75,1095.00,1094.50,1094.50,113,97,210.00
03/16/2011,21:08,1094.75,1095.00,1094.50,1094.75,67,63,130.00
03/16/2011,21:09,1094.75,1094.75,1094.50,1094.75,15,4,19.00
03/16/2011,21:10,1094.75,1094.75,1094.50,1094.75,37,1,38.00
03/16/2011,21:11,1095.00,1095.00,1094.50,1094.50,1,74,75.00
03/16/2011,21:12,1094.50,1094.50,1093.75,1094.25,44,144,188.00
03/16/2011,21:13,1094.25,1094.25,1093.75,1093.75,13,104,117.00
03/16/2011,21:14,1094.00,1094.25,1093.75,1093.75,45,36,81.00
03/16/2011,21:15,1093.50,1093.75,1093.25,1093.50,112,137,249.00
03/16/2011,21:16,1093.50,1094.50,1093.50,1094.00,222,176,398.00
03/16/2011,21:17,1094.00,1094.50,1094.00,1094.50,160,22,182.00
03/16/2011,21:18,1094.25,1094.50,1094.25,1094.25,8,3,11.00
03/16/2011,21:19,1094.50,1094.50,1094.00,1094.50,176,54,230.00
03/16/2011,21:20,1094.25,1094.25,1094.00,1094.00,8,141,149.00
03/16/2011,21:21,1093.75,1094.00,1093.50,1093.50,12,27,39.00
03/16/2011,21:22,1093.75,1093.75,1093.00,1093.00,40,203,243.00
03/16/2011,21:23,1093.25,1093.25,1092.50,1092.50,70,518,588.00
03/16/2011,21:24,1092.75,1093.00,1092.50,1092.75,40,71,111.00
03/16/2011,21:25,1093.00,1093.00,1092.50,1092.50,5,143,148.00
03/16/2011,21:26,1092.50,1092.75,1092.25,1092.75,20,216,236.00
03/16/2011,21:27,1092.50,1093.00,1091.75,1092.00,220,283,503.00
03/16/2011,21:28,1092.00,1092.00,1091.75,1091.75,118,88,206.00
03/16/2011,21:29,1091.50,1091.75,1091.50,1091.75,71,115,186.00
03/16/2011,21:30,1091.50,1092.00,1091.50,1092.00,103,146,249.00
03/16/2011,21:31,1092.00,1092.25,1091.75,1092.00,96,39,135.00
03/16/2011,21:32,1092.25,1093.25,1092.25,1093.00,178,46,224.00
03/16/2011,21:33,1093.00,1093.25,1092.75,1092.75,19,44,63.00
03/16/2011,21:34,1092.75,1093.25,1092.75,1093.25,92,83,175.00
03/16/2011,21:35,1093.00,1093.00,1092.75,1093.00,19,21,40.00
03/16/2011,21:36,1093.00,1093.25,1092.50,1092.75,90,178,268.00
03/16/2011,21:37,1092.75,1093.00,1092.50,1092.50,54,30,84.00
03/16/2011,21:38,1092.75,1093.00,1092.75,1092.75,84,8,92.00
03/16/2011,21:39,1092.75,1093.00,1092.75,1093.00,4,12,16.00
03/16/2011,21:40,1092.75,1092.75,1092.50,1092.50,10,89,99.00
03/16/2011,21:41,1092.50,1093.00,1092.50,1092.75,68,45,113.00
03/16/2011,21:42,1092.50,1093.00,1092.50,1092.75,135,2,137.00
03/16/2011,21:43,1093.00,1093.50,1093.00,1093.00,187,51,238.00
03/16/2011,21:44,1093.00,1093.75,1093.00,1093.25,251,269,520.00
03/16/2011,21:45,1093.25,1093.50,1092.25,1093.00,330,194,524.00
03/16/2011,21:46,1093.00,1093.25,1093.00,1093.00,76,215,291.00
03/16/2011,21:47,1093.00,1093.25,1092.75,1093.00,92,65,157.00
03/16/2011,21:48,1093.00,1093.00,1092.50,1092.50,0,131,131.00
03/16/2011,21:49,1092.50,1092.75,1092.50,1092.75,116,17,133.00
03/16/2011,21:50,1092.75,1093.00,1092.25,1092.50,102,66,168.00
03/16/2011,21:51,1092.75,1092.75,1092.50,1092.50,52,3,55.00
03/16/2011,21:52,1092.50,1092.75,1091.50,1091.75,58,188,246.00
03/16/2011,21:53,1092.00,1092.25,1091.75,1092.00,123,18,141.00
03/16/2011,21:54,1092.25,1092.50,1092.25,1092.50,77,0,77.00
03/16/2011,21:55,1092.25,1092.50,1091.75,1092.00,12,113,125.00
03/16/2011,21:56,1092.00,1092.25,1092.00,1092.00,4,3,7.00
03/16/2011,21:57,1092.00,1092.00,1091.75,1092.00,48,50,98.00
03/16/2011,21:58,1092.00,1092.00,1091.75,1091.75,5,27,32.00
03/16/2011,21:59,1092.00,1092.00,1091.50,1091.75,41,115,156.00
03/16/2011,22:00,1091.75,1092.00,1091.50,1091.75,48,11,59.00
03/16/2011,22:01,1092.00,1092.50,1092.00,1092.25,291,61,352.00
03/16/2011,22:02,1092.25,1092.75,1092.25,1092.75,39,16,55.00
03/16/2011,22:03,1092.75,1092.75,1092.50,1092.50,4,24,28.00
03/16/2011,22:04,1092.75,1092.75,1092.50,1092.50,3,26,29.00
03/16/2011,22:05,1092.50,1092.75,1092.25,1092.75,143,25,168.00
03/16/2011,22:06,1093.00,1093.00,1092.50,1092.75,16,10,26.00
03/16/2011,22:07,1092.75,1092.75,1092.25,1092.25,3,15,18.00
03/16/2011,22:08,1092.25,1092.50,1092.25,1092.50,7,18,25.00
03/16/2011,22:09,1092.25,1092.75,1092.25,1092.75,40,2,42.00
03/16/2011,22:10,1092.50,1092.75,1092.50,1092.50,38,8,46.00
03/16/2011,22:11,1092.50,1092.75,1092.50,1092.75,22,2,24.00
03/16/2011,22:12,1092.50,1092.75,1092.25,1092.25,10,57,67.00
03/16/2011,22:13,1092.25,1092.25,1092.25,1092.25,0,12,12.00
03/16/2011,22:14,1092.25,1092.25,1091.50,1091.50,11,208,219.00
03/16/2011,22:15,1091.50,1091.50,1090.75,1090.75,32,560,592.00
03/16/2011,22:16,1091.00,1091.50,1090.50,1091.00,216,121,337.00
03/16/2011,22:17,1091.00,1091.50,1091.00,1091.25,48,63,111.00
03/16/2011,22:18,1091.50,1092.00,1091.25,1091.25,68,39,107.00
03/16/2011,22:19,1091.25,1091.75,1091.25,1091.50,56,27,83.00
03/16/2011,22:20,1091.25,1092.25,1091.25,1092.00,87,34,121.00
03/16/2011,22:21,1092.00,1092.25,1091.75,1092.00,44,11,55.00
03/16/2011,22:22,1092.00,1092.00,1091.75,1092.00,10,10,20.00
03/16/2011,22:23,1091.75,1091.75,1091.75,1091.75,0,17,17.00
03/16/2011,22:24,1091.75,1092.25,1091.75,1092.00,54,25,79.00
03/16/2011,22:25,1092.25,1092.75,1092.25,1092.50,85,9,94.00
03/16/2011,22:26,1092.50,1092.75,1092.25,1092.25,9,37,46.00
03/16/2011,22:27,1092.50,1092.75,1092.50,1092.50,12,1,13.00
03/16/2011,22:28,1092.75,1092.75,1092.50,1092.75,54,7,61.00
03/16/2011,22:29,1092.75,1092.75,1092.75,1092.75,59,0,59.00
03/16/2011,22:30,1092.50,1094.50,1092.50,1094.50,547,39,586.00
03/16/2011,22:31,1094.50,1094.50,1093.75,1094.25,265,118,383.00
03/16/2011,22:32,1094.50,1094.75,1094.50,1094.50,129,211,340.00
03/16/2011,22:33,1094.50,1094.75,1094.50,1094.75,381,128,509.00
03/16/2011,22:34,1094.75,1094.75,1094.50,1094.50,35,58,93.00
03/16/2011,22:35,1094.50,1094.75,1094.50,1094.50,7,18,25.00
03/16/2011,22:36,1094.75,1095.50,1094.50,1095.00,484,56,540.00
03/16/2011,22:37,1095.00,1095.25,1094.75,1095.25,71,130,201.00
03/16/2011,22:38,1095.25,1095.50,1095.00,1095.25,102,25,127.00
03/16/2011,22:39,1095.50,1095.50,1095.25,1095.25,193,63,256.00
03/16/2011,22:40,1095.50,1095.50,1095.25,1095.25,144,20,164.00
03/16/2011,22:41,1095.25,1095.50,1095.25,1095.25,27,47,74.00
03/16/2011,22:42,1095.00,1095.25,1095.00,1095.25,33,3,36.00
03/16/2011,22:43,1095.25,1095.75,1095.25,1095.75,218,5,223.00
03/16/2011,22:44,1095.75,1096.00,1095.50,1095.75,67,84,151.00
03/16/2011,22:45,1095.75,1096.25,1095.75,1096.00,267,82,349.00
03/16/2011,22:46,1096.00,1096.50,1096.00,1096.25,206,283,489.00
03/16/2011,22:47,1096.25,1096.25,1095.75,1096.00,113,191,304.00
03/16/2011,22:48,1096.00,1096.50,1096.00,1096.25,75,62,137.00
03/16/2011,22:49,1096.25,1096.75,1096.25,1096.50,345,80,425.00
03/16/2011,22:50,1096.50,1096.75,1096.25,1096.50,207,91,298.00
03/16/2011,22:51,1096.50,1096.75,1096.50,1096.50,310,159,469.00
03/16/2011,22:52,1096.50,1097.00,1096.50,1096.75,327,149,476.00
03/16/2011,22:53,1096.75,1097.00,1096.50,1096.75,262,61,323.00
03/16/2011,22:54,1096.75,1096.75,1096.75,1096.75,0,20,20.00
03/16/2011,22:55,1096.50,1097.00,1096.25,1096.25,78,195,273.00
03/16/2011,22:56,1096.00,1096.50,1096.00,1096.50,108,10,118.00
03/16/2011,22:57,1096.25,1096.50,1096.00,1096.00,11,113,124.00
03/16/2011,22:58,1096.00,1096.25,1095.75,1096.00,11,85,96.00
03/16/2011,22:59,1096.00,1097.00,1096.00,1096.75,253,133,386.00
03/16/2011,23:00,1096.75,1097.25,1096.75,1096.75,452,69,521.00
03/16/2011,23:01,1097.00,1097.25,1097.00,1097.00,11,37,48.00
03/16/2011,23:02,1097.25,1097.50,1097.25,1097.25,111,54,165.00
03/16/2011,23:03,1097.25,1097.50,1097.25,1097.25,233,141,374.00
03/16/2011,23:04,1097.50,1097.50,1097.00,1097.00,294,65,359.00
03/16/2011,23:05,1097.25,1097.25,1096.75,1097.00,161,33,194.00
03/16/2011,23:06,1097.00,1097.00,1096.75,1097.00,33,38,71.00
03/16/2011,23:07,1096.75,1096.75,1096.50,1096.75,16,129,145.00
03/16/2011,23:08,1096.50,1096.75,1096.50,1096.75,5,17,22.00
03/16/2011,23:09,1096.75,1096.75,1096.25,1096.25,3,66,69.00
03/16/2011,23:10,1096.25,1096.50,1096.25,1096.50,57,14,71.00
03/16/2011,23:11,1096.50,1096.50,1096.25,1096.25,8,213,221.00
03/16/2011,23:12,1096.50,1096.50,1096.25,1096.25,25,4,29.00
03/16/2011,23:13,1096.25,1096.25,1095.75,1096.00,31,200,231.00
03/16/2011,23:14,1095.75,1095.75,1095.25,1095.25,39,206,245.00
03/16/2011,23:15,1095.25,1095.75,1095.25,1095.75,27,70,97.00
03/16/2011,23:16,1095.75,1095.75,1095.25,1095.50,21,17,38.00
03/16/2011,23:17,1095.25,1096.00,1095.25,1095.50,56,29,85.00
03/16/2011,23:18,1095.75,1096.00,1095.50,1096.00,14,15,29.00
03/16/2011,23:19,1095.75,1095.75,1095.75,1095.75,0,53,53.00
03/16/2011,23:20,1096.00,1096.00,1095.75,1096.00,49,6,55.00
03/16/2011,23:21,1096.00,1096.25,1095.75,1095.75,43,37,80.00
03/16/2011,23:22,1096.00,1096.25,1095.75,1096.25,32,26,58.00
03/16/2011,23:23,1096.25,1096.25,1096.00,1096.00,2,47,49.00
03/16/2011,23:24,1095.75,1096.75,1095.75,1096.75,122,2,124.00
03/16/2011,23:25,1096.50,1096.75,1096.25,1096.25,11,164,175.00
03/16/2011,23:26,1096.25,1096.50,1096.00,1096.00,74,409,483.00
03/16/2011,23:27,1096.00,1096.50,1096.00,1096.50,86,1,87.00
03/16/2011,23:28,1096.25,1096.50,1096.25,1096.50,24,11,35.00
03/16/2011,23:29,1096.50,1096.50,1096.25,1096.50,35,3,38.00
03/16/2011,23:30,1096.50,1097.25,1096.50,1097.00,204,31,235.00
03/16/2011,23:31,1097.25,1097.50,1097.00,1097.50,140,71,211.00
03/16/2011,23:32,1097.25,1097.75,1097.25,1097.50,104,91,195.00
03/16/2011,23:33,1097.25,1097.25,1097.25,1097.25,0,36,36.00
03/16/2011,23:34,1097.00,1097.25,1097.00,1097.25,17,30,47.00
03/16/2011,23:35,1097.00,1097.25,1097.00,1097.25,114,14,128.00
03/16/2011,23:36,1097.50,1097.50,1097.00,1097.25,156,48,204.00
03/16/2011,23:37,1097.50,1097.50,1097.25,1097.50,10,11,21.00
03/16/2011,23:38,1097.25,1097.25,1097.00,1097.00,4,161,165.00
03/16/2011,23:39,1097.25,1097.25,1096.75,1097.00,38,30,68.00
03/16/2011,23:40,1097.00,1097.50,1096.75,1097.50,113,54,167.00
03/16/2011,23:41,1097.50,1097.50,1097.25,1097.25,57,4,61.00
03/16/2011,23:42,1097.50,1097.50,1097.50,1097.50,66,0,66.00
03/16/2011,23:43,1097.50,1097.75,1097.25,1097.75,145,61,206.00
03/16/2011,23:44,1097.25,1097.75,1097.25,1097.25,37,23,60.00
03/16/2011,23:45,1097.25,1097.50,1097.25,1097.25,11,51,62.00
03/16/2011,23:46,1097.50,1097.50,1097.50,1097.50,264,0,264.00
03/16/2011,23:47,1097.50,1097.75,1097.25,1097.50,210,90,300.00
03/16/2011,23:48,1097.25,1097.50,1097.25,1097.50,28,1,29.00
03/16/2011,23:49,1097.50,1097.50,1097.50,1097.50,70,0,70.00
03/16/2011,23:50,1097.50,1097.75,1097.50,1097.75,66,0,66.00
03/16/2011,23:51,1097.50,1098.00,1097.50,1098.00,744,5,749.00
03/16/2011,23:52,1097.75,1098.25,1097.75,1098.00,598,232,830.00
03/16/2011,23:53,1097.75,1098.25,1097.75,1097.75,20,154,174.00
03/16/2011,23:54,1097.75,1097.75,1096.75,1097.00,45,200,245.00
03/16/2011,23:55,1097.00,1097.25,1097.00,1097.25,23,13,36.00
03/16/2011,23:56,1097.25,1097.25,1096.75,1097.25,34,23,57.00
03/16/2011,23:57,1097.25,1097.25,1097.25,1097.25,105,0,105.00
03/16/2011,23:58,1097.25,1097.50,1097.25,1097.50,121,1,122.00
03/16/2011,23:59,1097.25,1097.50,1097.25,1097.25,1,133,134.00
03/17/2011,00:00,1097.25,1097.50,1097.25,1097.50,4,74,78.00
03/17/2011,00:01,1097.50,1097.50,1097.25,1097.25,104,14,118.00
03/17/2011,00:02,1097.25,1097.25,1097.25,1097.25,0,7,7.00
03/17/2011,00:03,1097.25,1097.50,1097.25,1097.50,2,189,191.00
03/17/2011,00:04,1097.25,1097.25,1096.75,1096.75,1,91,92.00
03/17/2011,00:05,1096.75,1096.75,1096.50,1096.50,0,25,25.00
03/17/2011,00:06,1096.50,1097.50,1096.50,1097.50,265,5,270.00
03/17/2011,00:07,1097.75,1098.00,1097.50,1097.75,173,44,217.00
03/17/2011,00:08,1097.75,1098.00,1097.75,1098.00,135,28,163.00
03/17/2011,00:09,1098.00,1098.25,1098.00,1098.00,113,46,159.00
03/17/2011,00:10,1098.00,1098.50,1098.00,1098.50,337,46,383.00
03/17/2011,00:11,1098.25,1098.75,1098.25,1098.25,170,95,265.00
03/17/2011,00:12,1098.25,1099.25,1098.25,1099.25,380,31,411.00
03/17/2011,00:13,1099.25,1099.25,1098.75,1098.75,40,32,72.00
03/17/2011,00:14,1098.75,1099.50,1098.75,1099.50,252,11,263.00
03/17/2011,00:15,1099.25,1099.50,1099.00,1099.25,186,118,304.00
03/17/2011,00:16,1099.00,1099.50,1099.00,1099.25,110,32,142.00
03/17/2011,00:17,1099.25,1099.50,1099.00,1099.25,98,39,137.00
03/17/2011,00:18,1099.25,1100.00,1099.25,1100.00,349,24,373.00
03/17/2011,00:19,1099.75,1100.00,1099.50,1099.75,103,144,247.00
03/17/2011,00:20,1100.00,1100.00,1099.75,1099.75,42,98,140.00
03/17/2011,00:21,1099.50,1099.50,1098.50,1098.50,44,271,315.00
03/17/2011,00:22,1098.75,1099.00,1098.50,1098.75,82,54,136.00
03/17/2011,00:23,1099.00,1099.25,1099.00,1099.25,291,3,294.00
03/17/2011,00:24,1099.00,1099.50,1099.00,1099.00,95,46,141.00
03/17/2011,00:25,1099.25,1099.50,1099.00,1099.50,128,32,160.00
03/17/2011,00:26,1099.50,1099.75,1099.25,1099.50,129,64,193.00
03/17/2011,00:27,1099.50,1101.00,1099.50,1100.50,935,116,1051.00
03/17/2011,00:28,1100.75,1101.00,1100.25,1100.75,413,61,474.00
03/17/2011,00:29,1101.00,1101.00,1100.25,1100.50,242,259,501.00
03/17/2011,00:30,1100.75,1100.75,1100.50,1100.50,10,78,88.00
03/17/2011,00:31,1100.50,1100.75,1100.00,1100.25,42,96,138.00
03/17/2011,00:32,1100.00,1100.25,1099.75,1100.00,45,127,172.00
03/17/2011,00:33,1100.00,1100.50,1099.50,1100.25,128,46,174.00
03/17/2011,00:34,1100.25,1100.75,1100.00,1100.50,601,62,663.00
03/17/2011,00:35,1100.50,1100.50,1099.50,1100.25,25,135,160.00
03/17/2011,00:36,1100.25,1100.50,1099.75,1099.75,23,41,64.00
03/17/2011,00:37,1099.50,1099.50,1099.00,1099.25,5,132,137.00
03/17/2011,00:38,1099.00,1099.50,1098.50,1099.25,128,104,232.00
03/17/2011,00:39,1099.25,1099.25,1099.00,1099.00,208,254,462.00
03/17/2011,00:40,1099.00,1099.25,1099.00,1099.25,75,31,106.00
03/17/2011,00:41,1099.25,1099.75,1099.25,1099.75,52,6,58.00
03/17/2011,00:42,1099.75,1100.00,1099.50,1099.50,20,28,48.00
03/17/2011,00:43,1099.50,1100.00,1099.50,1099.75,13,76,89.00
03/17/2011,00:44,1099.75,1100.00,1099.25,1099.50,97,168,265.00
03/17/2011,00:45,1099.50,1099.75,1099.00,1099.75,42,75,117.00
03/17/2011,00:46,1099.50,1099.50,1099.50,1099.50,0,96,96.00
03/17/2011,00:47,1099.50,1099.75,1099.50,1099.50,7,60,67.00
03/17/2011,00:48,1099.25,1099.50,1099.00,1099.50,21,69,90.00
03/17/2011,00:49,1099.50,1099.75,1099.25,1099.75,174,4,178.00
03/17/2011,00:50,1099.75,1100.00,1099.50,1099.50,102,125,227.00
03/17/2011,00:51,1099.50,1099.50,1099.00,1099.25,33,127,160.00
03/17/2011,00:52,1099.50,1099.50,1098.25,1098.50,58,350,408.00
03/17/2011,00:53,1098.75,1099.00,1098.50,1098.75,74,39,113.00
03/17/2011,00:54,1098.75,1099.00,1098.50,1098.50,3,62,65.00
03/17/2011,00:55,1098.75,1098.75,1098.25,1098.25,22,101,123.00
03/17/2011,00:56,1098.50,1098.75,1098.50,1098.50,221,91,312.00
03/17/2011,00:57,1098.75,1099.00,1098.75,1098.75,36,7,43.00
03/17/2011,00:58,1099.00,1099.25,1098.75,1099.00,73,2,75.00
03/17/2011,00:59,1099.00,1099.25,1099.00,1099.00,9,52,61.00
03/17/2011,01:00,1099.00,1100.00,1099.00,1099.75,422,84,506.00
03/17/2011,01:01,1099.75,1100.25,1099.75,1100.25,588,119,707.00
03/17/2011,01:02,1100.50,1100.50,1099.50,1099.50,107,241,348.00
03/17/2011,01:03,1099.50,1099.50,1099.50,1099.50,0,52,52.00
03/17/2011,01:04,1099.75,1100.00,1099.50,1099.50,102,37,139.00
03/17/2011,01:05,1099.50,1099.50,1098.75,1098.75,112,118,230.00
03/17/2011,01:06,1098.75,1099.00,1098.50,1098.75,33,39,72.00
03/17/2011,01:07,1098.75,1098.75,1098.50,1098.50,23,76,99.00
03/17/2011,01:08,1098.75,1099.25,1098.50,1099.25,78,41,119.00
03/17/2011,01:09,1099.25,1099.25,1099.00,1099.25,43,16,59.00
03/17/2011,01:10,1099.25,1099.50,1099.25,1099.50,41,41,82.00
03/17/2011,01:11,1099.00,1100.50,1098.75,1100.50,587,88,675.00
03/17/2011,01:12,1100.50,1100.50,1099.50,1099.50,1,84,85.00
03/17/2011,01:13,1099.25,1100.50,1099.00,1100.50,432,33,465.00
03/17/2011,01:14,1100.25,1100.25,1099.75,1099.75,0,51,51.00
03/17/2011,01:15,1099.75,1100.25,1099.75,1100.00,4,45,49.00
03/17/2011,01:16,1099.75,1100.00,1099.50,1099.75,48,220,268.00
03/17/2011,01:17,1099.75,1099.75,1099.00,1099.25,70,80,150.00
03/17/2011,01:18,1099.00,1099.50,1099.00,1099.25,40,71,111.00
03/17/2011,01:19,1099.00,1099.00,1099.00,1099.00,0,3,3.00
03/17/2011,01:20,1099.25,1099.25,1098.75,1099.00,20,56,76.00
03/17/2011,01:21,1099.00,1099.25,1098.75,1099.25,37,14,51.00
03/17/2011,01:22,1099.25,1099.25,1099.00,1099.00,3,49,52.00
03/17/2011,01:23,1099.25,1100.00,1099.25,1099.50,221,84,305.00
03/17/2011,01:24,1099.75,1100.00,1099.75,1100.00,46,0,46.00
03/17/2011,01:25,1099.75,1100.00,1099.75,1099.75,28,17,45.00
03/17/2011,01:26,1100.00,1100.00,1099.75,1099.75,42,2,44.00
03/17/2011,01:27,1100.00,1100.00,1099.25,1099.50,5,140,145.00
03/17/2011,01:28,1099.25,1099.50,1099.25,1099.25,2,10,12.00
03/17/2011,01:29,1099.25,1099.50,1098.75,1098.75,13,149,162.00
03/17/2011,01:30,1098.75,1099.00,1098.50,1098.75,38,153,191.00
03/17/2011,01:31,1098.75,1099.00,1098.25,1098.25,23,183,206.00
03/17/2011,01:32,1098.50,1098.50,1098.25,1098.25,23,43,66.00
03/17/2011,01:33,1098.25,1098.50,1098.25,1098.25,11,40,51.00
03/17/2011,01:34,1098.50,1098.50,1098.00,1098.25,19,123,142.00
03/17/2011,01:35,1098.00,1098.00,1097.50,1097.75,184,136,320.00
03/17/2011,01:36,1097.75,1098.25,1097.75,1098.25,108,2,110.00
03/17/2011,01:37,1098.25,1098.25,1098.00,1098.25,9,11,20.00
03/17/2011,01:38,1098.25,1099.25,1098.00,1098.75,452,83,535.00
03/17/2011,01:39,1098.75,1099.25,1098.25,1098.50,214,140,354.00
03/17/2011,01:40,1098.50,1098.50,1098.25,1098.50,107,5,112.00
03/17/2011,01:41,1098.25,1098.50,1098.25,1098.25,1,36,37.00
03/17/2011,01:42,1098.00,1098.25,1097.75,1097.75,3,160,163.00
03/17/2011,01:43,1098.00,1098.25,1097.75,1098.00,155,16,171.00
03/17/2011,01:44,1097.75,1097.75,1097.50,1097.75,16,108,124.00
03/17/2011,01:45,1097.50,1098.00,1097.25,1097.75,121,40,161.00
03/17/2011,01:46,1097.75,1098.25,1097.50,1097.50,233,228,461.00
03/17/2011,01:47,1097.75,1098.00,1097.50,1097.50,31,34,65.00
03/17/2011,01:48,1097.50,1097.75,1097.50,1097.50,39,439,478.00
03/17/2011,01:49,1097.50,1097.75,1097.25,1097.50,106,176,282.00
03/17/2011,01:50,1097.75,1097.75,1097.50,1097.75,91,359,450.00
03/17/2011,01:51,1097.75,1097.75,1097.00,1097.25,148,800,948.00
03/17/2011,01:52,1097.25,1097.25,1096.75,1097.00,31,99,130.00
03/17/2011,01:53,1096.75,1097.00,1096.50,1096.50,73,431,504.00
03/17/2011,01:54,1096.50,1097.25,1096.50,1097.25,83,43,126.00
03/17/2011,01:55,1097.25,1097.50,1097.25,1097.25,21,2,23.00
03/17/2011,01:56,1097.50,1097.50,1097.25,1097.50,4,79,83.00
03/17/2011,01:57,1097.25,1097.50,1097.00,1097.00,14,111,125.00
03/17/2011,01:58,1097.00,1097.25,1097.00,1097.00,13,39,52.00
03/17/2011,01:59,1097.00,1097.75,1097.00,1097.50,241,13,254.00
03/17/2011,02:00,1097.50,1098.50,1097.50,1098.00,249,91,340.00
03/17/2011,02:01,1098.00,1099.00,1098.00,1098.50,458,280,738.00
03/17/2011,02:02,1098.25,1099.50,1098.25,1099.50,738,438,1176.00
03/17/2011,02:03,1099.25,1101.00,1099.00,1100.50,1242,455,1697.00
03/17/2011,02:04,1100.75,1100.75,1100.25,1100.50,253,266,519.00
03/17/2011,02:05,1100.75,1103.00,1100.50,1101.75,2886,874,3760.00
03/17/2011,02:06,1101.75,1103.00,1101.25,1102.50,1242,448,1690.00
03/17/2011,02:07,1102.50,1103.00,1102.25,1102.25,1787,330,2117.00
03/17/2011,02:08,1102.50,1102.75,1101.75,1102.00,200,584,784.00
03/17/2011,02:09,1102.25,1103.50,1101.50,1103.25,1778,651,2429.00
03/17/2011,02:10,1103.25,1103.25,1102.00,1102.25,191,259,450.00
03/17/2011,02:11,1102.25,1102.25,1101.75,1102.00,597,186,783.00
03/17/2011,02:12,1102.25,1102.75,1102.00,1102.50,476,263,739.00
03/17/2011,02:13,1102.50,1103.00,1102.25,1102.25,239,440,679.00
03/17/2011,02:14,1102.25,1102.50,1101.75,1102.50,331,235,566.00
03/17/2011,02:15,1102.75,1103.00,1102.50,1102.75,322,130,452.00
03/17/2011,02:16,1102.50,1102.50,1101.25,1102.00,405,763,1168.00
03/17/2011,02:17,1102.25,1102.75,1102.00,1102.75,209,238,447.00
03/17/2011,02:18,1102.75,1102.75,1102.50,1102.50,79,336,415.00
03/17/2011,02:19,1102.50,1103.50,1102.50,1102.75,1023,531,1554.00
03/17/2011,02:20,1103.00,1103.00,1102.75,1102.75,185,171,356.00
03/17/2011,02:21,1102.50,1102.75,1102.25,1102.50,231,239,470.00
03/17/2011,02:22,1102.50,1102.75,1102.25,1102.25,6,70,76.00
03/17/2011,02:23,1102.25,1102.75,1102.25,1102.75,509,209,718.00
03/17/2011,02:24,1102.75,1102.75,1102.50,1102.50,184,36,220.00
03/17/2011,02:25,1102.75,1102.75,1102.50,1102.75,137,191,328.00
03/17/2011,02:26,1102.50,1102.75,1102.25,1102.50,134,451,585.00
03/17/2011,02:27,1102.50,1102.50,1102.00,1102.25,118,46,164.00
03/17/2011,02:28,1102.25,1102.25,1101.00,1101.50,308,880,1188.00
03/17/2011,02:29,1101.50,1101.75,1100.50,1101.00,440,1062,1502.00
03/17/2011,02:30,1101.00,1101.25,1101.00,1101.25,92,154,246.00
03/17/2011,02:31,1101.00,1102.00,1101.00,1102.00,384,92,476.00
03/17/2011,02:32,1102.00,1102.00,1101.75,1101.75,211,54,265.00
03/17/2011,02:33,1101.75,1102.00,1101.50,1101.50,28,245,273.00
03/17/2011,02:34,1101.50,1101.50,1101.00,1101.00,24,399,423.00
03/17/2011,02:35,1100.75,1101.75,1100.25,1101.25,1073,399,1472.00
03/17/2011,02:36,1101.50,1101.50,1100.25,1100.50,64,213,277.00
03/17/2011,02:37,1100.50,1100.75,1100.00,1100.50,215,375,590.00
03/17/2011,02:38,1100.50,1100.50,1100.25,1100.50,169,27,196.00
03/17/2011,02:39,1100.50,1101.00,1100.50,1100.75,65,142,207.00
03/17/2011,02:40,1101.00,1101.00,1100.75,1101.00,66,19,85.00
03/17/2011,02:41,1101.25,1101.75,1101.25,1101.75,226,8,234.00
03/17/2011,02:42,1101.50,1102.50,1101.50,1102.50,343,18,361.00
03/17/2011,02:43,1102.25,1102.25,1101.75,1102.00,111,360,471.00
03/17/2011,02:44,1102.00,1102.50,1101.50,1101.50,451,198,649.00
03/17/2011,02:45,1101.25,1101.25,1100.75,1101.00,130,327,457.00
03/17/2011,02:46,1101.00,1101.25,1100.75,1101.00,493,82,575.00
03/17/2011,02:47,1100.75,1101.25,1100.25,1101.00,452,385,837.00
03/17/2011,02:48,1101.00,1101.75,1100.75,1101.50,401,218,619.00
03/17/2011,02:49,1101.50,1101.75,1101.50,1101.50,86,154,240.00
03/17/2011,02:50,1101.50,1101.50,1101.25,1101.50,8,107,115.00
03/17/2011,02:51,1101.25,1101.75,1101.25,1101.25,118,211,329.00
03/17/2011,02:52,1101.50,1102.75,1101.25,1102.50,654,462,1116.00
03/17/2011,02:53,1102.50,1102.50,1102.00,1102.50,462,211,673.00
03/17/2011,02:54,1102.50,1102.50,1101.75,1102.25,118,200,318.00
03/17/2011,02:55,1102.25,1102.50,1102.00,1102.25,283,318,601.00
03/17/2011,02:56,1102.25,1102.25,1101.75,1101.75,67,298,365.00
03/17/2011,02:57,1101.75,1102.75,1101.75,1102.25,675,1113,1788.00
03/17/2011,02:58,1102.25,1102.50,1101.75,1101.75,27,394,421.00
03/17/2011,02:59,1102.00,1102.75,1102.00,1102.50,442,223,665.00
03/17/2011,03:00,1102.50,1103.50,1102.50,1103.00,1252,357,1609.00
03/17/2011,03:01,1103.00,1104.00,1102.75,1102.75,1343,1112,2455.00
03/17/2011,03:02,1102.75,1103.00,1102.00,1102.25,237,689,926.00
03/17/2011,03:03,1102.25,1103.25,1102.00,1102.75,654,204,858.00
03/17/2011,03:04,1102.50,1103.50,1102.50,1103.25,493,531,1024.00
03/17/2011,03:05,1103.25,1103.50,1102.75,1103.25,1065,652,1717.00
03/17/2011,03:06,1103.00,1103.75,1103.00,1103.50,505,244,749.00
03/17/2011,03:07,1103.50,1103.75,1103.50,1103.50,737,79,816.00
03/17/2011,03:08,1103.50,1103.75,1103.25,1103.75,191,347,538.00
03/17/2011,03:09,1103.50,1103.75,1103.25,1103.75,252,34,286.00
03/17/2011,03:10,1103.75,1103.75,1103.50,1103.75,329,19,348.00
03/17/2011,03:11,1103.75,1103.75,1102.25,1102.50,299,1157,1456.00
03/17/2011,03:12,1102.25,1102.25,1100.75,1101.25,796,1434,2230.00
03/17/2011,03:13,1101.00,1101.25,1100.25,1100.25,73,750,823.00
03/17/2011,03:14,1100.25,1101.00,1100.25,1101.00,759,120,879.00
03/17/2011,03:15,1101.00,1101.50,1100.50,1100.75,295,586,881.00
03/17/2011,03:16,1101.00,1101.50,1100.50,1101.50,1018,267,1285.00
03/17/2011,03:17,1101.50,1101.50,1101.00,1101.00,378,625,1003.00
03/17/2011,03:18,1101.00,1101.75,1101.00,1101.50,180,303,483.00
03/17/2011,03:19,1101.50,1102.25,1101.50,1102.00,504,170,674.00
03/17/2011,03:20,1102.00,1102.00,1101.00,1101.50,370,522,892.00
03/17/2011,03:21,1101.25,1101.75,1101.25,1101.50,58,179,237.00
03/17/2011,03:22,1101.50,1101.75,1101.25,1101.75,857,62,919.00
03/17/2011,03:23,1101.75,1102.25,1101.50,1101.75,766,103,869.00
03/17/2011,03:24,1101.75,1101.75,1100.50,1100.75,340,1378,1718.00
03/17/2011,03:25,1100.75,1101.25,1100.75,1100.75,140,251,391.00
03/17/2011,03:26,1100.50,1101.25,1100.50,1101.25,235,266,501.00
03/17/2011,03:27,1101.25,1101.75,1101.00,1101.75,274,169,443.00
03/17/2011,03:28,1101.75,1102.25,1101.75,1101.75,481,240,721.00
03/17/2011,03:29,1101.75,1102.00,1101.75,1102.00,338,125,463.00
03/17/2011,03:30,1102.00,1103.75,1102.00,1103.50,1859,107,1966.00
03/17/2011,03:31,1103.50,1104.50,1103.50,1104.25,1632,279,1911.00
03/17/2011,03:32,1104.50,1104.50,1103.50,1104.00,817,1129,1946.00
03/17/2011,03:33,1103.75,1104.00,1103.25,1103.25,43,389,432.00
03/17/2011,03:34,1103.25,1104.50,1103.25,1104.50,982,74,1056.00
03/17/2011,03:35,1104.50,1104.75,1104.00,1104.25,1144,406,1550.00
03/17/2011,03:36,1104.25,1105.00,1104.25,1104.50,604,472,1076.00
03/17/2011,03:37,1104.50,1105.50,1104.25,1105.25,1034,154,1188.00
03/17/2011,03:38,1105.50,1105.50,1104.50,1104.75,613,727,1340.00
03/17/2011,03:39,1104.75,1105.00,1104.00,1104.75,207,337,544.00
03/17/2011,03:40,1104.75,1105.00,1104.25,1104.25,280,389,669.00
03/17/2011,03:41,1104.25,1104.50,1104.00,1104.00,482,226,708.00
03/17/2011,03:42,1104.00,1105.00,1104.00,1104.50,566,304,870.00
03/17/2011,03:43,1104.25,1104.75,1104.25,1104.25,221,615,836.00
03/17/2011,03:44,1104.00,1104.50,1104.00,1104.25,155,284,439.00
03/17/2011,03:45,1104.25,1104.25,1103.25,1103.50,122,1219,1341.00
03/17/2011,03:46,1103.75,1104.25,1103.50,1103.75,294,190,484.00
03/17/2011,03:47,1103.75,1104.00,1103.50,1103.75,37,162,199.00
03/17/2011,03:48,1103.75,1103.75,1103.25,1103.75,214,930,1144.00
03/17/2011,03:49,1103.50,1103.75,1103.25,1103.50,41,97,138.00
03/17/2011,03:50,1103.25,1104.25,1103.25,1104.25,318,301,619.00
03/17/2011,03:51,1104.25,1105.50,1103.75,1105.25,811,208,1019.00
03/17/2011,03:52,1105.25,1106.00,1105.25,1106.00,1316,326,1642.00
03/17/2011,03:53,1106.00,1106.25,1104.75,1105.00,692,591,1283.00
03/17/2011,03:54,1105.00,1105.75,1104.75,1105.50,401,106,507.00
03/17/2011,03:55,1105.50,1106.00,1105.25,1105.75,230,225,455.00
03/17/2011,03:56,1105.75,1106.00,1104.50,1105.25,531,1941,2472.00
03/17/2011,03:57,1105.25,1106.00,1105.25,1105.75,195,443,638.00
03/17/2011,03:58,1105.75,1106.00,1104.75,1105.50,348,474,822.00
03/17/2011,03:59,1105.50,1105.50,1104.25,1104.25,270,709,979.00
03/17/2011,04:00,1104.50,1105.25,1104.25,1105.25,659,459,1118.00
03/17/2011,04:01,1105.25,1106.00,1104.75,1106.00,588,122,710.00
03/17/2011,04:02,1106.00,1106.25,1105.25,1106.00,779,452,1231.00
03/17/2011,04:03,1106.00,1106.00,1105.25,1105.25,171,577,748.00
03/17/2011,04:04,1105.50,1106.00,1105.25,1106.00,556,206,762.00
03/17/2011,04:05,1106.00,1106.25,1105.75,1106.00,366,644,1010.00
03/17/2011,04:06,1105.75,1106.00,1105.50,1105.50,304,274,578.00
03/17/2011,04:07,1105.50,1106.25,1105.50,1106.00,339,436,775.00
03/17/2011,04:08,1105.75,1108.00,1105.75,1106.75,3783,1048,4831.00
03/17/2011,04:09,1107.00,1107.25,1106.00,1106.50,385,567,952.00
03/17/2011,04:10,1106.50,1106.50,1105.25,1105.75,514,507,1021.00
03/17/2011,04:11,1105.75,1106.75,1105.75,1106.25,1241,788,2029.00
03/17/2011,04:12,1106.00,1106.75,1105.75,1106.50,470,739,1209.00
03/17/2011,04:13,1106.50,1106.75,1106.25,1106.50,203,182,385.00
03/17/2011,04:14,1106.25,1106.50,1106.00,1106.25,66,56,122.00
03/17/2011,04:15,1106.00,1106.75,1105.75,1106.50,650,123,773.00
03/17/2011,04:16,1106.25,1106.75,1106.25,1106.50,163,106,269.00
03/17/2011,04:17,1106.50,1106.75,1105.75,1106.75,726,825,1551.00
03/17/2011,04:18,1106.50,1106.50,1106.00,1106.00,227,654,881.00
03/17/2011,04:19,1106.00,1106.25,1106.00,1106.00,139,54,193.00
03/17/2011,04:20,1106.25,1106.25,1105.00,1105.00,124,1405,1529.00
03/17/2011,04:21,1105.00,1105.50,1104.75,1105.50,436,234,670.00
03/17/2011,04:22,1105.25,1105.75,1105.25,1105.75,137,3,140.00
03/17/2011,04:23,1105.75,1105.75,1105.50,1105.75,110,13,123.00
03/17/2011,04:24,1105.75,1106.00,1105.00,1105.25,159,646,805.00
03/17/2011,04:25,1105.25,1105.25,1103.75,1104.25,185,1464,1649.00
03/17/2011,04:26,1104.00,1104.75,1104.00,1104.00,347,352,699.00
03/17/2011,04:27,1104.00,1104.50,1103.75,1104.25,250,29,279.00
03/17/2011,04:28,1104.25,1104.25,1104.00,1104.00,10,93,103.00
03/17/2011,04:29,1104.00,1104.25,1103.50,1103.75,350,537,887.00
03/17/2011,04:30,1103.75,1103.75,1103.00,1103.75,603,762,1365.00
03/17/2011,04:31,1103.50,1104.25,1103.50,1104.00,191,324,515.00
03/17/2011,04:32,1104.00,1104.75,1103.75,1104.75,180,192,372.00
03/17/2011,04:33,1104.75,1104.75,1104.50,1104.75,219,264,483.00
03/17/2011,04:34,1104.50,1104.75,1104.25,1104.50,132,241,373.00
03/17/2011,04:35,1104.50,1104.75,1104.50,1104.75,276,125,401.00
03/17/2011,04:36,1104.50,1105.00,1104.25,1104.75,454,431,885.00
03/17/2011,04:37,1104.75,1104.75,1104.25,1104.25,71,279,350.00
03/17/2011,04:38,1104.50,1104.75,1103.50,1104.00,707,647,1354.00
03/17/2011,04:39,1104.00,1104.25,1104.00,1104.00,305,277,582.00
03/17/2011,04:40,1104.00,1104.00,1103.75,1103.75,335,390,725.00
03/17/2011,04:41,1104.00,1105.00,1103.75,1105.00,653,310,963.00
03/17/2011,04:42,1104.75,1105.00,1103.50,1103.50,200,797,997.00
03/17/2011,04:43,1103.50,1104.75,1103.25,1104.00,595,607,1202.00
03/17/2011,04:44,1104.00,1104.25,1103.00,1103.25,808,901,1709.00
03/17/2011,04:45,1103.25,1103.50,1102.75,1103.00,329,1334,1663.00
03/17/2011,04:46,1103.00,1103.25,1102.75,1103.25,474,722,1196.00
03/17/2011,04:47,1103.25,1103.75,1103.25,1103.50,253,204,457.00
03/17/2011,04:48,1103.50,1104.25,1103.50,1104.25,390,39,429.00
03/17/2011,04:49,1104.25,1104.75,1103.50,1103.50,328,302,630.00
03/17/2011,04:50,1103.75,1104.50,1103.25,1104.50,140,84,224.00
03/17/2011,04:51,1104.25,1104.50,1103.75,1104.00,292,216,508.00
03/17/2011,04:52,1103.75,1104.25,1103.75,1104.00,166,295,461.00
03/17/2011,04:53,1103.75,1104.50,1103.75,1104.25,266,228,494.00
03/17/2011,04:54,1104.25,1104.25,1103.50,1103.50,11,265,276.00
03/17/2011,04:55,1103.50,1104.00,1103.25,1103.50,217,259,476.00
03/17/2011,04:56,1103.50,1103.75,1102.75,1103.00,80,360,440.00
03/17/2011,04:57,1102.75,1103.25,1102.50,1102.75,473,201,674.00
03/17/2011,04:58,1102.50,1103.50,1102.50,1103.50,324,59,383.00
03/17/2011,04:59,1103.50,1103.75,1102.75,1103.50,532,403,935.00
03/17/2011,05:00,1103.50,1104.00,1103.00,1103.25,356,254,610.00
03/17/2011,05:01,1103.25,1104.00,1103.00,1103.25,429,186,615.00
03/17/2011,05:02,1103.25,1103.75,1102.75,1103.00,239,383,622.00
03/17/2011,05:03,1103.00,1103.00,1102.50,1102.50,65,350,415.00
03/17/2011,05:04,1102.25,1102.75,1102.25,1102.25,196,290,486.00
03/17/2011,05:05,1102.25,1102.50,1101.75,1101.75,252,1087,1339.00
03/17/2011,05:06,1101.50,1101.75,1101.25,1101.75,538,889,1427.00
03/17/2011,05:07,1101.50,1101.75,1100.00,1100.50,1052,2990,4042.00
03/17/2011,05:08,1100.50,1101.50,1100.00,1101.00,640,1037,1677.00
03/17/2011,05:09,1101.00,1101.25,1100.25,1101.00,268,328,596.00
03/17/2011,05:10,1101.00,1101.50,1100.75,1101.25,257,251,508.00
03/17/2011,05:11,1101.00,1101.50,1101.00,1101.25,407,178,585.00
03/17/2011,05:12,1101.25,1101.50,1101.00,1101.25,134,345,479.00
03/17/2011,05:13,1101.25,1101.50,1101.00,1101.50,171,297,468.00
03/17/2011,05:14,1101.50,1101.75,1101.25,1101.50,406,112,518.00
03/17/2011,05:15,1101.50,1102.25,1101.00,1102.25,425,102,527.00
03/17/2011,05:16,1102.00,1102.50,1100.75,1101.00,318,331,649.00
03/17/2011,05:17,1101.25,1102.00,1101.25,1101.50,364,260,624.00
03/17/2011,05:18,1101.50,1102.00,1101.50,1101.75,334,187,521.00
03/17/2011,05:19,1101.75,1101.75,1101.00,1101.50,352,189,541.00
03/17/2011,05:20,1101.75,1102.00,1101.75,1101.75,268,156,424.00
03/17/2011,05:21,1101.75,1102.00,1101.75,1102.00,135,221,356.00
03/17/2011,05:22,1102.00,1102.25,1102.00,1102.00,31,171,202.00
03/17/2011,05:23,1102.00,1102.25,1102.00,1102.00,6,264,270.00
03/17/2011,05:24,1102.25,1102.25,1101.75,1102.00,88,104,192.00
03/17/2011,05:25,1102.00,1102.25,1101.75,1102.00,75,59,134.00
03/17/2011,05:26,1102.00,1102.50,1101.75,1102.25,266,51,317.00
03/17/2011,05:27,1102.25,1102.50,1102.25,1102.50,103,31,134.00
03/17/2011,05:28,1102.50,1103.25,1102.25,1103.25,1267,103,1370.00
03/17/2011,05:29,1103.25,1103.25,1103.00,1103.25,340,310,650.00
03/17/2011,05:30,1103.25,1103.50,1103.00,1103.25,491,60,551.00
03/17/2011,05:31,1103.25,1103.50,1101.25,1101.25,151,1411,1562.00
03/17/2011,05:32,1101.50,1102.00,1101.25,1101.25,529,730,1259.00
03/17/2011,05:33,1101.50,1102.00,1100.75,1100.75,287,460,747.00
03/17/2011,05:34,1100.75,1101.75,1100.00,1101.25,1205,1260,2465.00
03/17/2011,05:35,1101.25,1101.50,1100.50,1101.50,402,357,759.00
03/17/2011,05:36,1101.50,1101.50,1100.75,1100.75,25,547,572.00
03/17/2011,05:37,1101.00,1101.25,1100.50,1101.00,414,652,1066.00
03/17/2011,05:38,1101.00,1101.25,1100.75,1101.00,180,243,423.00
03/17/2011,05:39,1100.75,1101.00,1098.75,1099.50,810,2390,3200.00
03/17/2011,05:40,1099.50,1100.50,1099.00,1099.50,555,858,1413.00
03/17/2011,05:41,1099.25,1099.50,1098.50,1098.50,203,914,1117.00
03/17/2011,05:42,1098.50,1098.75,1097.50,1097.75,647,2570,3217.00
03/17/2011,05:43,1097.75,1098.00,1097.25,1097.50,529,561,1090.00
03/17/2011,05:44,1097.25,1097.50,1096.50,1096.75,432,1068,1500.00
03/17/2011,05:45,1096.75,1097.25,1095.75,1097.00,946,1440,2386.00
03/17/2011,05:46,1097.25,1098.50,1097.00,1098.50,1100,173,1273.00
03/17/2011,05:47,1098.50,1099.00,1098.25,1098.50,396,248,644.00
03/17/2011,05:48,1098.50,1099.00,1098.50,1098.50,835,274,1109.00
03/17/2011,05:49,1098.75,1098.75,1098.00,1098.50,814,431,1245.00
03/17/2011,05:50,1098.75,1099.00,1098.50,1098.75,89,158,247.00
03/17/2011,05:51,1099.00,1099.75,1098.75,1099.25,817,637,1454.00
03/17/2011,05:52,1099.25,1099.75,1099.00,1099.25,359,158,517.00
03/17/2011,05:53,1099.25,1099.50,1098.50,1098.75,138,704,842.00
03/17/2011,05:54,1098.75,1099.00,1098.75,1099.00,64,101,165.00
03/17/2011,05:55,1099.00,1101.50,1099.00,1101.50,2113,708,2821.00
03/17/2011,05:56,1101.75,1102.00,1100.25,1100.75,974,1000,1974.00
03/17/2011,05:57,1101.00,1102.00,1101.00,1101.75,744,89,833.00
03/17/2011,05:58,1101.75,1102.00,1101.00,1101.25,302,710,1012.00
03/17/2011,05:59,1101.25,1101.75,1101.00,1101.00,211,524,735.00
03/17/2011,06:00,1100.75,1102.25,1100.75,1101.25,718,445,1163.00
03/17/2011,06:01,1101.25,1101.75,1100.75,1101.00,314,352,666.00
03/17/2011,06:02,1101.00,1101.25,1100.50,1100.50,269,237,506.00
03/17/2011,06:03,1100.75,1101.00,1100.00,1100.00,415,831,1246.00
03/17/2011,06:04,1100.00,1100.50,1100.00,1100.25,243,591,834.00
03/17/2011,06:05,1100.50,1101.00,1100.00,1100.50,724,1423,2147.00
03/17/2011,06:06,1100.50,1101.25,1100.50,1101.00,854,444,1298.00
03/17/2011,06:07,1101.00,1101.50,1101.00,1101.50,389,36,425.00
03/17/2011,06:08,1101.50,1101.75,1100.50,1100.75,190,319,509.00
03/17/2011,06:09,1100.50,1100.75,1100.25,1100.25,56,390,446.00
03/17/2011,06:10,1100.50,1101.25,1100.50,1101.00,170,49,219.00
03/17/2011,06:11,1101.00,1101.50,1100.25,1100.25,301,700,1001.00
03/17/2011,06:12,1100.25,1100.50,1099.75,1100.25,348,211,559.00
03/17/2011,06:13,1100.25,1100.25,1099.50,1100.00,145,314,459.00
03/17/2011,06:14,1099.75,1100.50,1099.50,1100.50,417,203,620.00
03/17/2011,06:15,1100.75,1100.75,1100.25,1100.25,21,264,285.00
03/17/2011,06:16,1100.50,1100.50,1100.25,1100.25,232,83,315.00
03/17/2011,06:17,1100.50,1101.00,1100.50,1100.75,196,105,301.00
03/17/2011,06:18,1100.75,1100.75,1100.50,1100.50,0,113,113.00
03/17/2011,06:19,1100.25,1100.75,1100.00,1100.50,994,301,1295.00
03/17/2011,06:20,1100.50,1100.75,1100.50,1100.75,584,29,613.00
03/17/2011,06:21,1100.75,1100.75,1100.25,1100.50,241,102,343.00
03/17/2011,06:22,1100.25,1100.75,1100.25,1100.50,83,25,108.00
03/17/2011,06:23,1100.50,1100.75,1098.75,1099.25,286,1090,1376.00
03/17/2011,06:24,1099.50,1099.50,1098.75,1098.75,99,577,676.00
03/17/2011,06:25,1098.75,1099.25,1098.50,1099.25,657,247,904.00
03/17/2011,06:26,1099.00,1099.50,1099.00,1099.25,317,394,711.00
03/17/2011,06:27,1099.50,1099.75,1099.25,1099.25,106,345,451.00
03/17/2011,06:28,1099.25,1099.25,1098.75,1099.25,350,286,636.00
03/17/2011,06:29,1099.00,1099.75,1098.50,1099.75,696,639,1335.00
03/17/2011,06:30,1099.75,1100.50,1099.50,1100.25,360,284,644.00
03/17/2011,06:31,1100.25,1100.75,1100.25,1100.75,1386,445,1831.00
03/17/2011,06:32,1100.75,1100.75,1100.50,1100.75,367,162,529.00
03/17/2011,06:33,1100.75,1101.00,1100.00,1100.00,406,603,1009.00
03/17/2011,06:34,1100.00,1100.50,1099.75,1100.50,160,14,174.00
03/17/2011,06:35,1100.25,1100.75,1100.25,1100.50,230,190,420.00
03/17/2011,06:36,1100.50,1100.75,1100.50,1100.50,45,3,48.00
03/17/2011,06:37,1100.75,1101.00,1100.50,1100.75,258,83,341.00
03/17/2011,06:38,1100.75,1101.50,1100.75,1101.25,818,557,1375.00
03/17/2011,06:39,1101.00,1101.25,1100.50,1101.00,1343,547,1890.00
03/17/2011,06:40,1101.00,1101.00,1100.00,1100.25,508,1430,1938.00
03/17/2011,06:41,1100.25,1100.75,1099.50,1100.50,1600,1217,2817.00
03/17/2011,06:42,1100.75,1101.50,1100.50,1100.75,1188,1315,2503.00
03/17/2011,06:43,1101.00,1102.25,1101.00,1102.00,1468,622,2090.00
03/17/2011,06:44,1102.00,1102.25,1101.00,1101.25,942,1211,2153.00
03/17/2011,06:45,1101.00,1102.25,1101.00,1102.00,1074,323,1397.00
03/17/2011,06:46,1102.00,1102.00,1101.25,1101.50,962,734,1696.00
03/17/2011,06:47,1101.50,1102.25,1101.25,1102.00,1185,622,1807.00
03/17/2011,06:48,1102.00,1102.00,1101.50,1101.75,128,515,643.00
03/17/2011,06:49,1101.50,1102.00,1101.50,1101.75,275,670,945.00
03/17/2011,06:50,1101.75,1102.75,1101.50,1102.50,1257,193,1450.00
03/17/2011,06:51,1102.50,1103.50,1102.50,1103.25,1841,664,2505.00
03/17/2011,06:52,1103.25,1104.75,1103.25,1103.75,2034,1310,3344.00
03/17/2011,06:53,1103.75,1104.00,1102.75,1103.00,545,604,1149.00
03/17/2011,06:54,1103.00,1104.00,1103.00,1104.00,453,280,733.00
03/17/2011,06:55,1103.75,1104.50,1103.75,1104.25,1393,635,2028.00
03/17/2011,06:56,1104.50,1104.50,1103.50,1103.50,620,1271,1891.00
03/17/2011,06:57,1103.50,1104.25,1103.25,1103.50,834,884,1718.00
03/17/2011,06:58,1103.75,1103.75,1103.00,1103.00,2,467,469.00
03/17/2011,06:59,1103.00,1103.75,1102.75,1103.00,1426,2220,3646.00
03/17/2011,07:00,1103.00,1103.75,1102.75,1103.50,910,229,1139.00
03/17/2011,07:01,1103.50,1103.75,1103.00,1103.25,355,441,796.00
03/17/2011,07:02,1103.25,1103.50,1103.00,1103.25,206,782,988.00
03/17/2011,07:03,1103.00,1103.25,1102.75,1103.00,203,489,692.00
03/17/2011,07:04,1103.00,1103.00,1102.00,1102.25,237,952,1189.00
03/17/2011,07:05,1102.25,1102.50,1102.00,1102.25,868,517,1385.00
03/17/2011,07:06,1102.00,1102.25,1101.75,1102.00,388,693,1081.00
03/17/2011,07:07,1102.00,1103.00,1102.00,1102.75,669,427,1096.00
03/17/2011,07:08,1102.75,1103.25,1102.75,1102.75,709,536,1245.00
03/17/2011,07:09,1103.00,1103.00,1102.50,1102.75,175,245,420.00
03/17/2011,07:10,1102.50,1103.00,1102.50,1102.75,325,367,692.00
03/17/2011,07:11,1102.75,1103.25,1102.50,1103.25,1150,65,1215.00
03/17/2011,07:12,1103.25,1103.25,1102.75,1103.00,921,445,1366.00
03/17/2011,07:13,1103.00,1103.25,1102.50,1102.50,76,205,281.00
03/17/2011,07:14,1102.50,1103.25,1102.00,1103.25,1705,1753,3458.00
03/17/2011,07:15,1103.25,1104.00,1103.00,1104.00,1213,81,1294.00
03/17/2011,07:16,1103.75,1105.00,1103.75,1104.25,1424,1024,2448.00
03/17/2011,07:17,1104.25,1105.50,1104.25,1105.50,2461,740,3201.00
03/17/2011,07:18,1105.25,1105.50,1104.00,1104.00,594,1447,2041.00
03/17/2011,07:19,1104.00,1106.25,1103.75,1106.00,2426,672,3098.00
03/17/2011,07:20,1106.00,1106.25,1105.00,1105.75,1363,524,1887.00
03/17/2011,07:21,1105.75,1106.00,1104.75,1105.50,978,821,1799.00
03/17/2011,07:22,1105.50,1106.00,1105.50,1106.00,674,88,762.00
03/17/2011,07:23,1106.00,1106.00,1104.75,1105.00,1211,1944,3155.00
03/17/2011,07:24,1104.75,1106.50,1104.75,1106.25,2621,487,3108.00
03/17/2011,07:25,1106.50,1107.00,1106.25,1106.75,2692,700,3392.00
03/17/2011,07:26,1106.75,1108.00,1106.75,1107.75,4006,1396,5402.00
03/17/2011,07:27,1107.75,1110.00,1107.75,1108.75,6547,4088,10635.00
03/17/2011,07:28,1108.75,1110.00,1108.00,1109.75,2050,1352,3402.00
03/17/2011,07:29,1109.75,1111.00,1109.50,1110.00,2715,1113,3828.00
03/17/2011,07:30,1110.00,1110.75,1108.00,1108.50,1947,2953,4900.00
03/17/2011,07:31,1108.75,1110.25,1107.75,1108.75,2121,2191,4312.00
03/17/2011,07:32,1108.50,1108.75,1107.50,1108.25,1883,1901,3784.00
03/17/2011,07:33,1108.25,1109.75,1107.25,1107.50,1608,1604,3212.00
03/17/2011,07:34,1107.25,1109.25,1107.25,1108.25,1765,1458,3223.00
03/17/2011,07:35,1108.25,1108.75,1106.50,1106.75,2774,4127,6901.00
03/17/2011,07:36,1107.00,1108.25,1107.00,1107.75,1526,842,2368.00
03/17/2011,07:37,1107.75,1107.75,1105.75,1106.75,1209,4316,5525.00
03/17/2011,07:38,1106.75,1107.75,1106.50,1107.25,1442,516,1958.00
03/17/2011,07:39,1107.25,1107.50,1106.75,1107.00,632,751,1383.00
03/17/2011,07:40,1106.75,1107.75,1106.50,1107.50,1729,886,2615.00
03/17/2011,07:41,1107.25,1107.75,1106.25,1107.25,968,1707,2675.00
03/17/2011,07:42,1107.25,1108.50,1107.00,1108.50,2186,472,2658.00
03/17/2011,07:43,1108.50,1109.75,1108.25,1109.50,2183,2083,4266.00
03/17/2011,07:44,1109.50,1110.25,1109.50,1109.75,1467,1134,2601.00
03/17/2011,07:45,1109.50,1109.75,1109.00,1109.00,990,1925,2915.00
03/17/2011,07:46,1109.00,1110.00,1109.00,1109.75,848,873,1721.00
03/17/2011,07:47,1110.00,1110.25,1109.50,1110.00,959,648,1607.00
03/17/2011,07:48,1110.25,1111.50,1110.00,1111.50,3255,1020,4275.00
03/17/2011,07:49,1111.25,1111.50,1109.50,1109.75,2129,3555,5684.00
03/17/2011,07:50,1109.75,1111.00,1109.50,1111.00,1949,457,2406.00
03/17/2011,07:51,1111.00,1111.00,1110.00,1110.75,1387,406,1793.00
03/17/2011,07:52,1111.00,1111.00,1110.25,1110.50,1278,586,1864.00
03/17/2011,07:53,1110.25,1110.75,1109.50,1109.75,943,833,1776.00
03/17/2011,07:54,1109.75,1110.00,1109.25,1109.50,314,412,726.00
03/17/2011,07:55,1109.50,1109.50,1108.75,1109.00,650,1102,1752.00
03/17/2011,07:56,1109.25,1109.50,1108.75,1109.50,638,123,761.00
03/17/2011,07:57,1109.50,1109.75,1109.25,1109.25,281,283,564.00
03/17/2011,07:58,1109.25,1110.00,1109.25,1109.75,1548,487,2035.00
03/17/2011,07:59,1109.75,1109.75,1109.00,1109.25,533,375,908.00
03/17/2011,08:00,1109.25,1109.75,1109.25,1109.50,1165,610,1775.00
03/17/2011,08:01,1109.50,1110.25,1109.50,1110.25,1916,177,2093.00
03/17/2011,08:02,1110.25,1111.50,1110.00,1111.25,2315,990,3305.00
03/17/2011,08:03,1111.25,1111.50,1110.25,1110.25,264,1237,1501.00
03/17/2011,08:04,1110.50,1110.75,1110.25,1110.25,216,209,425.00
03/17/2011,08:05,1110.25,1110.75,1110.00,1110.25,2061,1671,3732.00
03/17/2011,08:06,1110.25,1111.50,1110.00,1110.75,1639,1266,2905.00
03/17/2011,08:07,1110.75,1111.00,1110.00,1110.50,948,1798,2746.00
03/17/2011,08:08,1110.25,1111.25,1110.25,1110.25,1034,721,1755.00
03/17/2011,08:09,1110.25,1110.75,1109.75,1109.75,515,766,1281.00
03/17/2011,08:10,1109.75,1110.75,1109.50,1109.75,1903,1302,3205.00
03/17/2011,08:11,1109.75,1110.25,1109.75,1110.00,683,680,1363.00
03/17/2011,08:12,1110.00,1111.00,1109.75,1110.75,1088,132,1220.00
03/17/2011,08:13,1111.00,1111.00,1110.00,1110.25,161,741,902.00
03/17/2011,08:14,1110.25,1110.25,1109.25,1109.50,245,1346,1591.00
03/17/2011,08:15,1109.50,1110.75,1109.25,1109.50,1047,3754,4801.00
03/17/2011,08:16,1109.75,1110.50,1109.50,1109.75,1303,5780,7083.00
03/17/2011,08:17,1109.50,1109.75,1109.25,1109.75,1071,2197,3268.00
03/17/2011,08:18,1109.75,1110.00,1109.00,1109.25,528,2523,3051.00
03/17/2011,08:19,1109.25,1109.75,1109.00,1109.25,326,726,1052.00
03/17/2011,08:20,1109.25,1109.50,1109.00,1109.25,500,2063,2563.00
03/17/2011,08:21,1109.25,1109.50,1108.75,1108.75,426,599,1025.00
03/17/2011,08:22,1108.75,1109.00,1108.75,1108.75,71,1163,1234.00
03/17/2011,08:23,1109.00,1109.00,1107.50,1108.50,1760,2547,4307.00
03/17/2011,08:24,1108.25,1108.75,1108.25,1108.25,1082,1474,2556.00
03/17/2011,08:25,1108.50,1108.50,1108.00,1108.25,798,598,1396.00
03/17/2011,08:26,1108.50,1109.50,1108.00,1109.25,1974,1374,3348.00
03/17/2011,08:27,1109.00,1109.50,1109.00,1109.25,212,252,464.00
03/17/2011,08:28,1109.25,1110.00,1108.75,1110.00,1143,240,1383.00
03/17/2011,08:29,1110.00,1110.75,1110.00,1110.25,753,593,1346.00
03/17/2011,08:30,1110.25,1110.50,1108.00,1108.25,1572,3650,5222.00
03/17/2011,08:31,1108.50,1109.50,1107.75,1109.25,9600,7936,17536.00
03/17/2011,08:32,1109.25,1109.50,1108.25,1108.75,5501,6000,11501.00
03/17/2011,08:33,1109.00,1109.00,1107.00,1107.00,2028,5611,7639.00
03/17/2011,08:34,1107.00,1108.00,1106.25,1107.75,5939,6724,12663.00
03/17/2011,08:35,1108.00,1108.50,1107.50,1107.75,3975,3818,7793.00
03/17/2011,08:36,1107.75,1107.75,1106.00,1106.75,7317,9096,16413.00
03/17/2011,08:37,1107.00,1107.25,1106.00,1106.25,3299,4017,7316.00
03/17/2011,08:38,1106.25,1106.75,1106.00,1106.25,2568,3542,6110.00
03/17/2011,08:39,1106.00,1107.00,1105.75,1106.50,3723,3052,6775.00
03/17/2011,08:40,1106.50,1108.50,1106.50,1108.00,7867,2711,10578.00
03/17/2011,08:41,1108.25,1108.25,1105.50,1105.75,4677,7082,11759.00
03/17/2011,08:42,1105.75,1106.25,1104.75,1105.50,5406,8510,13916.00
03/17/2011,08:43,1105.25,1106.50,1105.25,1105.50,2744,6161,8905.00
03/17/2011,08:44,1105.25,1106.75,1105.25,1106.25,3622,3328,6950.00
03/17/2011,08:45,1106.50,1107.25,1105.25,1105.75,3139,3663,6802.00
03/17/2011,08:46,1105.75,1106.00,1103.50,1104.25,7900,11229,19129.00
03/17/2011,08:47,1104.25,1105.00,1103.50,1104.75,8587,7543,16130.00
03/17/2011,08:48,1104.75,1105.00,1103.50,1103.75,3051,4029,7080.00
03/17/2011,08:49,1103.75,1104.25,1103.25,1103.50,3940,4715,8655.00
03/17/2011,08:50,1103.75,1104.75,1103.50,1104.75,6610,6282,12892.00
03/17/2011,08:51,1104.75,1104.75,1104.25,1104.50,2299,1488,3787.00
03/17/2011,08:52,1104.75,1106.25,1104.75,1106.25,5910,987,6897.00
03/17/2011,08:53,1106.25,1106.75,1106.00,1106.00,2726,4052,6778.00
03/17/2011,08:54,1106.25,1106.25,1105.25,1105.50,2951,3513,6464.00
03/17/2011,08:55,1105.50,1105.75,1104.25,1104.50,1841,2791,4632.00
03/17/2011,08:56,1104.75,1106.50,1104.50,1106.00,4435,2657,7092.00
03/17/2011,08:57,1106.00,1106.25,1105.25,1106.25,2468,3238,5706.00
03/17/2011,08:58,1106.00,1106.50,1105.50,1105.50,3299,3668,6967.00
03/17/2011,08:59,1105.75,1106.00,1103.75,1104.25,2423,4095,6518.00
03/17/2011,09:00,1104.00,1105.25,1103.75,1104.25,1584,2014,3598.00
03/17/2011,09:01,1104.25,1107.50,1104.25,1107.50,12285,7205,19490.00
03/17/2011,09:02,1107.25,1107.50,1105.00,1105.00,4477,8171,12648.00
03/17/2011,09:03,1105.00,1106.00,1103.50,1103.75,4520,6802,11322.00
03/17/2011,09:04,1103.75,1105.75,1103.50,1105.75,3968,1959,5927.00
03/17/2011,09:05,1105.50,1105.75,1104.50,1104.75,4415,4945,9360.00
03/17/2011,09:06,1104.75,1106.00,1104.50,1105.75,2739,3042,5781.00
03/17/2011,09:07,1105.75,1106.50,1105.00,1105.00,2260,2436,4696.00
03/17/2011,09:08,1105.00,1106.25,1104.75,1105.00,1883,2424,4307.00
03/17/2011,09:09,1105.25,1106.00,1105.00,1105.75,2050,1229,3279.00
03/17/2011,09:10,1105.50,1107.00,1105.50,1107.00,4140,1302,5442.00
03/17/2011,09:11,1107.00,1107.25,1106.00,1107.00,3147,1793,4940.00
03/17/2011,09:12,1107.00,1107.00,1106.00,1106.75,1901,2780,4681.00
03/17/2011,09:13,1106.75,1107.25,1106.50,1107.00,2009,958,2967.00
03/17/2011,09:14,1107.25,1108.00,1106.75,1107.00,4692,3262,7954.00
03/17/2011,09:15,1107.00,1107.25,1106.00,1106.00,2246,3617,5863.00
03/17/2011,09:16,1106.00,1107.25,1106.00,1106.75,2772,1777,4549.00
03/17/2011,09:17,1106.75,1107.75,1106.75,1107.75,1903,1146,3049.00
03/17/2011,09:18,1107.75,1108.50,1107.75,1108.25,5245,3116,8361.00
03/17/2011,09:19,1108.50,1110.00,1108.50,1110.00,11720,2584,14304.00
03/17/2011,09:20,1110.00,1111.00,1109.75,1110.50,7320,5338,12658.00
03/17/2011,09:21,1110.50,1111.00,1109.25,1109.50,4620,7230,11850.00
03/17/2011,09:22,1109.75,1110.00,1108.75,1109.50,3917,4896,8813.00
03/17/2011,09:23,1109.75,1109.75,1109.25,1109.50,4549,2365,6914.00
03/17/2011,09:24,1109.50,1109.75,1109.00,1109.25,616,5770,6386.00
03/17/2011,09:25,1109.00,1110.00,1109.00,1110.00,2751,983,3734.00
03/17/2011,09:26,1110.00,1110.75,1109.75,1110.50,4006,3563,7569.00
03/17/2011,09:27,1110.75,1112.50,1110.25,1112.25,10662,6373,17035.00
03/17/2011,09:28,1112.25,1112.25,1111.00,1111.75,2985,3060,6045.00
03/17/2011,09:29,1111.50,1111.75,1110.50,1110.75,3828,4109,7937.00
03/17/2011,09:30,1111.00,1111.75,1110.50,1111.25,3250,5119,8369.00
03/17/2011,09:31,1111.50,1111.50,1110.50,1110.50,1370,4442,5812.00
03/17/2011,09:32,1110.75,1111.50,1110.50,1111.00,2140,4826,6966.00
03/17/2011,09:33,1111.00,1111.75,1111.00,1111.25,2364,3276,5640.00
03/17/2011,09:34,1111.25,1112.00,1111.25,1111.25,1746,2366,4112.00
03/17/2011,09:35,1111.25,1111.50,1110.75,1110.75,333,2306,2639.00
03/17/2011,09:36,1110.75,1111.50,1110.75,1111.00,2573,1263,3836.00
03/17/2011,09:37,1111.25,1111.50,1110.75,1111.00,1594,1681,3275.00
03/17/2011,09:38,1111.00,1112.00,1111.00,1111.50,2014,1628,3642.00
03/17/2011,09:39,1111.75,1112.00,1111.25,1112.00,2673,2424,5097.00
03/17/2011,09:40,1112.00,1112.25,1111.25,1111.50,2513,1592,4105.00
03/17/2011,09:41,1111.25,1111.50,1110.25,1110.25,1932,3113,5045.00
03/17/2011,09:42,1110.25,1110.50,1109.75,1110.00,4577,8071,12648.00
03/17/2011,09:43,1110.00,1110.00,1109.50,1109.50,2297,3559,5856.00
03/17/2011,09:44,1109.50,1110.25,1109.25,1110.00,1797,2139,3936.00
03/17/2011,09:45,1110.00,1110.00,1108.75,1109.75,1825,4211,6036.00
03/17/2011,09:46,1110.00,1110.00,1108.75,1109.50,3648,2352,6000.00
03/17/2011,09:47,1109.25,1110.00,1109.25,1109.75,1739,1170,2909.00
03/17/2011,09:48,1109.75,1110.00,1108.75,1109.00,1365,2406,3771.00
03/17/2011,09:49,1109.00,1109.75,1108.75,1109.25,3935,2468,6403.00
03/17/2011,09:50,1109.25,1110.50,1109.25,1110.50,3873,2186,6059.00
03/17/2011,09:51,1110.25,1110.50,1109.00,1109.00,1728,2530,4258.00
03/17/2011,09:52,1109.25,1109.75,1108.50,1109.25,3189,2510,5699.00
03/17/2011,09:53,1109.25,1110.25,1109.00,1110.25,4398,1893,6291.00
03/17/2011,09:54,1110.25,1111.00,1109.50,1110.25,2974,3345,6319.00
03/17/2011,09:55,1110.50,1111.25,1110.00,1110.50,2078,2940,5018.00
03/17/2011,09:56,1110.75,1111.25,1110.25,1110.25,1064,1929,2993.00
03/17/2011,09:57,1110.25,1111.00,1110.00,1110.25,1872,1146,3018.00
03/17/2011,09:58,1110.50,1110.50,1109.25,1110.00,3773,2635,6408.00
03/17/2011,09:59,1110.00,1110.00,1109.00,1109.00,1349,4371,5720.00
03/17/2011,10:00,1109.25,1110.25,1108.75,1109.75,3485,3096,6581.00
03/17/2011,10:01,1109.75,1110.50,1109.50,1110.25,1931,2259,4190.00
03/17/2011,10:02,1110.50,1111.00,1110.25,1110.50,1976,2917,4893.00
03/17/2011,10:03,1110.50,1111.25,1110.25,1110.75,1947,2132,4079.00
03/17/2011,10:04,1110.75,1111.25,1110.50,1110.75,1009,1710,2719.00
03/17/2011,10:05,1110.75,1111.50,1110.50,1111.50,1827,861,2688.00
03/17/2011,10:06,1111.50,1112.00,1111.25,1111.50,3394,3512,6906.00
03/17/2011,10:07,1111.50,1111.75,1111.25,1111.75,3446,4277,7723.00
03/17/2011,10:08,1111.75,1112.00,1111.25,1111.25,1285,1241,2526.00
03/17/2011,10:09,1111.25,1112.25,1111.25,1112.25,4963,2953,7916.00
03/17/2011,10:10,1112.25,1112.25,1111.50,1111.75,1619,2822,4441.00
03/17/2011,10:11,1111.75,1112.25,1111.00,1111.00,2213,3523,5736.00
03/17/2011,10:12,1111.00,1111.25,1110.50,1110.75,1918,3040,4958.00
03/17/2011,10:13,1111.00,1111.25,1109.75,1109.75,407,1909,2316.00
03/17/2011,10:14,1110.00,1110.00,1109.00,1109.75,4229,5068,9297.00
03/17/2011,10:15,1109.75,1110.00,1108.50,1108.75,2599,5553,8152.00
03/17/2011,10:16,1109.00,1109.50,1108.50,1108.50,1041,3757,4798.00
03/17/2011,10:17,1108.75,1109.00,1108.00,1108.75,2814,3569,6383.00
03/17/2011,10:18,1108.50,1109.00,1108.00,1109.00,1834,1783,3617.00
03/17/2011,10:19,1108.75,1109.25,1108.50,1109.00,1983,2317,4300.00
03/17/2011,10:20,1109.00,1109.25,1108.50,1108.75,759,1587,2346.00
03/17/2011,10:21,1108.50,1109.75,1108.50,1109.50,2302,1555,3857.00
03/17/2011,10:22,1109.25,1109.50,1108.75,1109.50,2231,2136,4367.00
03/17/2011,10:23,1109.50,1109.75,1109.00,1109.00,844,2505,3349.00
03/17/2011,10:24,1109.00,1109.50,1107.50,1108.00,1831,4593,6424.00
03/17/2011,10:25,1108.00,1108.25,1106.75,1107.75,2420,5254,7674.00
03/17/2011,10:26,1107.75,1107.75,1106.50,1107.00,1573,3766,5339.00
03/17/2011,10:27,1106.75,1107.50,1106.50,1107.25,1892,2755,4647.00
03/17/2011,10:28,1107.00,1107.25,1106.00,1107.25,1361,1912,3273.00
03/17/2011,10:29,1107.25,1108.00,1107.00,1107.25,2780,1775,4555.00
03/17/2011,10:30,1107.50,1107.50,1106.50,1106.75,2289,2465,4754.00
03/17/2011,10:31,1106.75,1107.25,1106.25,1106.50,3170,1670,4840.00
03/17/2011,10:32,1106.50,1107.25,1106.25,1107.25,3001,2278,5279.00
03/17/2011,10:33,1107.25,1107.50,1106.75,1107.25,908,1635,2543.00
03/17/2011,10:34,1107.25,1107.50,1107.00,1107.25,702,1457,2159.00
03/17/2011,10:35,1107.25,1108.50,1107.25,1108.25,3204,1255,4459.00
03/17/2011,10:36,1108.25,1109.25,1108.25,1108.75,3399,1902,5301.00
03/17/2011,10:37,1108.75,1108.75,1108.25,1108.50,1426,999,2425.00
03/17/2011,10:38,1108.50,1108.75,1107.75,1108.00,514,2445,2959.00
03/17/2011,10:39,1108.00,1108.50,1107.75,1108.50,1277,275,1552.00
03/17/2011,10:40,1108.50,1109.00,1108.25,1109.00,1186,277,1463.00
03/17/2011,10:41,1109.00,1109.00,1108.00,1108.50,664,1545,2209.00
03/17/2011,10:42,1108.25,1108.75,1108.00,1108.50,1279,762,2041.00
03/17/2011,10:43,1108.50,1108.75,1108.00,1108.75,566,525,1091.00
03/17/2011,10:44,1108.50,1108.50,1107.50,1107.75,623,2432,3055.00
03/17/2011,10:45,1108.00,1108.50,1107.75,1108.00,584,433,1017.00
03/17/2011,10:46,1108.25,1108.25,1107.00,1107.25,1318,2313,3631.00
03/17/2011,10:47,1107.25,1107.25,1106.25,1106.25,2228,3572,5800.00
03/17/2011,10:48,1106.25,1106.50,1105.75,1106.25,2589,3677,6266.00
03/17/2011,10:49,1106.25,1106.75,1106.00,1106.25,1183,816,1999.00
03/17/2011,10:50,1106.50,1107.00,1106.25,1106.25,1813,3465,5278.00
03/17/2011,10:51,1106.25,1106.50,1105.00,1105.75,2547,6000,8547.00
03/17/2011,10:52,1105.75,1106.75,1105.75,1106.75,4907,2134,7041.00
03/17/2011,10:53,1106.75,1107.50,1106.50,1107.00,3790,2756,6546.00
03/17/2011,10:54,1107.25,1107.50,1106.75,1107.00,1983,2132,4115.00
03/17/2011,10:55,1107.00,1107.50,1106.75,1107.00,1764,644,2408.00
03/17/2011,10:56,1107.00,1107.50,1106.75,1106.75,3593,2515,6108.00
03/17/2011,10:57,1106.75,1107.25,1106.50,1107.00,1109,268,1377.00
03/17/2011,10:58,1107.25,1107.25,1106.75,1107.00,1757,2055,3812.00
03/17/2011,10:59,1107.00,1107.25,1106.75,1107.00,1238,872,2110.00
03/17/2011,11:00,1106.75,1107.00,1105.25,1105.50,2522,6161,8683.00
03/17/2011,11:01,1105.50,1106.50,1105.50,1106.00,1386,1478,2864.00
03/17/2011,11:02,1106.00,1106.75,1105.50,1106.50,1950,1858,3808.00
03/17/2011,11:03,1106.50,1106.50,1105.25,1105.50,1198,2968,4166.00
03/17/2011,11:04,1105.50,1105.75,1105.00,1105.50,2591,4407,6998.00
03/17/2011,11:05,1105.25,1106.00,1105.00,1106.00,1953,2452,4405.00
03/17/2011,11:06,1106.00,1106.25,1105.75,1106.25,967,1264,2231.00
03/17/2011,11:07,1106.25,1106.25,1105.50,1106.00,932,1755,2687.00
03/17/2011,11:08,1106.00,1106.50,1105.75,1106.50,3089,1438,4527.00
03/17/2011,11:09,1106.50,1107.00,1106.00,1106.25,1639,1949,3588.00
03/17/2011,11:10,1106.50,1107.75,1106.25,1107.50,4409,1888,6297.00
03/17/2011,11:11,1107.50,1107.75,1106.75,1107.00,2616,1713,4329.00
03/17/2011,11:12,1107.25,1108.25,1107.25,1107.75,8106,1498,9604.00
03/17/2011,11:13,1107.75,1108.00,1107.25,1107.50,2225,2082,4307.00
03/17/2011,11:14,1107.75,1108.25,1107.50,1108.00,2858,1551,4409.00
03/17/2011,11:15,1108.25,1108.50,1107.75,1108.00,2249,1879,4128.00
03/17/2011,11:16,1108.00,1109.00,1108.00,1108.75,3720,930,4650.00
03/17/2011,11:17,1108.75,1108.75,1108.25,1108.50,357,449,806.00
03/17/2011,11:18,1108.50,1108.50,1107.75,1108.00,1352,1495,2847.00
03/17/2011,11:19,1108.00,1108.25,1107.75,1108.00,656,1104,1760.00
03/17/2011,11:20,1108.00,1108.25,1108.00,1108.00,688,723,1411.00
03/17/2011,11:21,1108.00,1108.50,1107.75,1108.25,1877,1012,2889.00
03/17/2011,11:22,1108.25,1109.00,1108.00,1109.00,3257,1622,4879.00
03/17/2011,11:23,1109.00,1109.00,1108.50,1108.75,1149,715,1864.00
03/17/2011,11:24,1108.50,1109.00,1108.50,1109.00,887,855,1742.00
03/17/2011,11:25,1108.75,1109.00,1108.00,1108.25,3148,2542,5690.00
03/17/2011,11:26,1108.25,1108.50,1107.75,1108.25,637,1144,1781.00
03/17/2011,11:27,1108.00,1108.25,1107.75,1107.75,841,899,1740.00
03/17/2011,11:28,1107.75,1108.50,1107.75,1108.50,812,177,989.00
03/17/2011,11:29,1108.50,1109.00,1108.00,1108.50,1321,1671,2992.00
03/17/2011,11:30,1108.75,1109.00,1108.50,1108.50,2405,2173,4578.00
03/17/2011,11:31,1108.50,1109.50,1108.25,1109.50,4384,1891,6275.00
03/17/2011,11:32,1109.50,1109.75,1109.50,1109.50,2474,2416,4890.00
03/17/2011,11:33,1109.50,1110.25,1109.25,1110.00,4069,2946,7015.00
03/17/2011,11:34,1110.00,1110.25,1109.50,1110.00,1442,1028,2470.00
03/17/2011,11:35,1110.00,1110.00,1109.25,1109.75,1482,1185,2667.00
03/17/2011,11:36,1109.75,1110.25,1109.50,1110.00,1084,720,1804.00
03/17/2011,11:37,1110.00,1110.00,1109.25,1109.25,151,1194,1345.00
03/17/2011,11:38,1109.25,1109.50,1108.50,1108.75,737,2002,2739.00
03/17/2011,11:39,1108.75,1109.00,1108.50,1108.50,690,2380,3070.00
03/17/2011,11:40,1108.75,1109.00,1108.25,1108.50,539,898,1437.00
03/17/2011,11:41,1108.50,1109.00,1108.50,1108.75,564,396,960.00
03/17/2011,11:42,1109.00,1109.25,1108.50,1108.75,574,1347,1921.00
03/17/2011,11:43,1108.50,1108.75,1108.25,1108.25,457,1307,1764.00
03/17/2011,11:44,1108.50,1108.75,1108.25,1108.75,417,478,895.00
03/17/2011,11:45,1108.50,1108.75,1108.25,1108.50,595,257,852.00
03/17/2011,11:46,1108.50,1108.50,1108.25,1108.50,103,75,178.00
03/17/2011,11:47,1108.25,1108.25,1107.00,1107.00,1107,4281,5388.00
03/17/2011,11:48,1107.00,1107.25,1106.75,1107.00,2463,4113,6576.00
03/17/2011,11:49,1107.00,1107.50,1106.75,1107.50,947,1331,2278.00
03/17/2011,11:50,1107.25,1107.50,1107.00,1107.50,442,185,627.00
03/17/2011,11:51,1107.50,1107.75,1107.25,1107.50,756,185,941.00
03/17/2011,11:52,1107.25,1107.50,1107.00,1107.25,446,1091,1537.00
03/17/2011,11:53,1107.25,1107.75,1107.25,1107.50,253,1404,1657.00
03/17/2011,11:54,1107.50,1108.25,1107.50,1107.75,1276,831,2107.00
03/17/2011,11:55,1108.00,1108.00,1107.75,1108.00,609,32,641.00
03/17/2011,11:56,1107.75,1108.25,1107.75,1107.75,348,864,1212.00
03/17/2011,11:57,1107.75,1108.00,1107.75,1107.75,71,843,914.00
03/17/2011,11:58,1107.75,1108.00,1107.50,1108.00,453,370,823.00
03/17/2011,11:59,1107.75,1108.00,1107.50,1107.75,367,470,837.00
03/17/2011,12:00,1107.75,1107.75,1107.25,1107.25,175,637,812.00
03/17/2011,12:01,1107.25,1107.75,1107.00,1107.75,1745,922,2667.00
03/17/2011,12:02,1107.50,1108.00,1107.50,1108.00,333,441,774.00
03/17/2011,12:03,1107.75,1108.00,1107.25,1107.50,214,808,1022.00
03/17/2011,12:04,1107.50,1107.75,1107.00,1107.00,211,2542,2753.00
03/17/2011,12:05,1107.00,1107.50,1106.50,1107.50,1013,908,1921.00
03/17/2011,12:06,1107.50,1108.00,1107.25,1108.00,3094,609,3703.00
03/17/2011,12:07,1108.00,1108.25,1107.75,1107.75,675,231,906.00
03/17/2011,12:08,1107.75,1108.50,1107.75,1108.25,1255,244,1499.00
03/17/2011,12:09,1108.25,1108.50,1108.00,1108.00,247,346,593.00
03/17/2011,12:10,1108.25,1108.50,1108.00,1108.25,1130,159,1289.00
03/17/2011,12:11,1108.25,1109.25,1108.25,1109.00,4066,2012,6078.00
03/17/2011,12:12,1109.00,1109.25,1108.75,1109.00,1320,1544,2864.00
03/17/2011,12:13,1108.75,1109.00,1108.50,1108.75,332,760,1092.00
03/17/2011,12:14,1109.00,1109.50,1108.50,1109.25,1559,876,2435.00
03/17/2011,12:15,1109.25,1109.50,1109.25,1109.50,1049,867,1916.00
03/17/2011,12:16,1109.50,1109.75,1109.25,1109.50,826,56,882.00
03/17/2011,12:17,1109.75,1110.00,1109.00,1109.25,1561,2307,3868.00
03/17/2011,12:18,1109.00,1109.25,1108.75,1109.25,401,737,1138.00
03/17/2011,12:19,1109.00,1109.00,1107.50,1107.75,1278,3188,4466.00
03/17/2011,12:20,1108.00,1108.00,1107.50,1107.75,398,490,888.00
03/17/2011,12:21,1108.00,1108.25,1107.75,1108.25,810,97,907.00
03/17/2011,12:22,1108.25,1108.50,1108.00,1108.00,562,215,777.00
03/17/2011,12:23,1108.00,1108.00,1106.50,1107.00,1890,4566,6456.00
03/17/2011,12:24,1106.75,1107.50,1106.50,1107.50,2341,1663,4004.00
03/17/2011,12:25,1107.25,1107.50,1106.50,1106.50,170,1589,1759.00
03/17/2011,12:26,1106.50,1106.75,1106.25,1106.75,1601,1704,3305.00
03/17/2011,12:27,1106.75,1107.00,1105.50,1105.75,1449,2799,4248.00
03/17/2011,12:28,1106.00,1106.00,1105.00,1105.00,1040,3155,4195.00
03/17/2011,12:29,1105.00,1105.50,1103.75,1103.75,3273,10432,13705.00
03/17/2011,12:30,1104.00,1104.75,1102.50,1103.25,8410,11753,20163.00
03/17/2011,12:31,1103.25,1103.50,1102.00,1102.75,6391,8564,14955.00
03/17/2011,12:32,1102.75,1103.50,1102.25,1103.50,4692,3287,7979.00
03/17/2011,12:33,1103.25,1104.50,1103.00,1104.00,4942,1395,6337.00
03/17/2011,12:34,1104.00,1104.00,1103.25,1103.75,3052,1383,4435.00
03/17/2011,12:35,1103.75,1104.00,1103.50,1104.00,1027,880,1907.00
03/17/2011,12:36,1104.00,1104.50,1103.75,1104.25,1506,1383,2889.00
03/17/2011,12:37,1104.25,1104.50,1103.75,1104.25,1412,820,2232.00
03/17/2011,12:38,1104.25,1105.25,1104.00,1105.00,1992,1200,3192.00
03/17/2011,12:39,1105.00,1105.00,1104.25,1104.50,1965,1610,3575.00
03/17/2011,12:40,1104.25,1105.25,1104.00,1105.00,2354,591,2945.00
03/17/2011,12:41,1105.00,1105.00,1104.00,1104.00,712,1891,2603.00
03/17/2011,12:42,1104.00,1105.00,1104.00,1105.00,1696,304,2000.00
03/17/2011,12:43,1104.75,1105.00,1104.25,1104.50,2003,724,2727.00
03/17/2011,12:44,1104.50,1104.50,1103.25,1103.75,4663,4706,9369.00
03/17/2011,12:45,1103.75,1104.00,1102.75,1103.00,1680,3340,5020.00
03/17/2011,12:46,1103.25,1103.25,1102.25,1102.75,4551,3580,8131.00
03/17/2011,12:47,1102.75,1103.25,1102.25,1103.25,2855,657,3512.00
03/17/2011,12:48,1103.00,1103.25,1103.00,1103.25,1232,193,1425.00
03/17/2011,12:49,1103.25,1103.25,1102.75,1103.25,1624,1052,2676.00
03/17/2011,12:50,1103.25,1103.25,1102.75,1103.00,630,693,1323.00
03/17/2011,12:51,1103.00,1103.25,1101.75,1102.00,2865,4560,7425.00
03/17/2011,12:52,1102.00,1102.25,1100.75,1100.75,3605,7199,10804.00
03/17/2011,12:53,1101.00,1101.75,1100.75,1101.25,3198,1265,4463.00
03/17/2011,12:54,1101.25,1101.75,1100.75,1101.00,1309,3441,4750.00
03/17/2011,12:55,1101.00,1101.00,1099.50,1100.00,3867,9471,13338.00
03/17/2011,12:56,1099.75,1100.75,1099.75,1100.50,5919,5559,11478.00
03/17/2011,12:57,1100.50,1101.50,1100.50,1101.25,3413,577,3990.00
03/17/2011,12:58,1101.50,1102.00,1101.25,1101.50,3842,1316,5158.00
03/17/2011,12:59,1101.50,1101.50,1100.75,1101.25,1547,1129,2676.00
03/17/2011,13:00,1101.25,1102.00,1101.00,1101.75,1515,591,2106.00
03/17/2011,13:01,1101.75,1102.00,1101.00,1101.25,1633,1633,3266.00
03/17/2011,13:02,1101.25,1101.25,1100.75,1101.00,856,1226,2082.00
03/17/2011,13:03,1100.75,1102.25,1100.75,1102.25,2238,693,2931.00
03/17/2011,13:04,1102.25,1102.50,1101.50,1102.25,1713,596,2309.00
03/17/2011,13:05,1102.50,1102.50,1102.00,1102.50,1528,903,2431.00
03/17/2011,13:06,1102.25,1102.75,1102.25,1102.50,1141,364,1505.00
03/17/2011,13:07,1102.75,1103.00,1102.50,1102.50,1502,989,2491.00
03/17/2011,13:08,1102.50,1103.00,1102.50,1102.50,1012,890,1902.00
03/17/2011,13:09,1102.75,1102.75,1102.00,1102.00,997,2036,3033.00
03/17/2011,13:10,1102.00,1102.50,1101.50,1101.50,154,1174,1328.00
03/17/2011,13:11,1101.50,1102.00,1101.25,1101.25,700,948,1648.00
03/17/2011,13:12,1101.25,1101.75,1100.75,1100.75,1532,1431,2963.00
03/17/2011,13:13,1101.00,1101.25,1100.25,1101.00,1505,2015,3520.00
03/17/2011,13:14,1101.00,1101.00,1100.25,1100.25,483,1692,2175.00
03/17/2011,13:15,1100.25,1100.75,1099.75,1100.50,2101,6970,9071.00
03/17/2011,13:16,1100.50,1100.75,1099.75,1100.50,3172,2293,5465.00
03/17/2011,13:17,1100.50,1102.00,1100.25,1101.75,3891,1235,5126.00
03/17/2011,13:18,1102.00,1102.25,1101.00,1101.50,2260,3288,5548.00
03/17/2011,13:19,1101.50,1101.75,1100.50,1101.00,794,2625,3419.00
03/17/2011,13:20,1101.00,1102.00,1101.00,1101.75,845,902,1747.00
03/17/2011,13:21,1101.75,1102.00,1100.75,1101.00,940,1074,2014.00
03/17/2011,13:22,1101.25,1101.50,1100.50,1101.00,1378,2401,3779.00
03/17/2011,13:23,1101.00,1102.00,1101.00,1101.75,2029,1291,3320.00
03/17/2011,13:24,1102.00,1102.00,1101.25,1101.75,1791,914,2705.00
03/17/2011,13:25,1101.50,1102.25,1101.50,1102.00,1297,1128,2425.00
03/17/2011,13:26,1102.00,1102.75,1101.00,1102.50,4974,1708,6682.00
03/17/2011,13:27,1102.50,1103.00,1102.25,1103.00,3362,1797,5159.00
03/17/2011,13:28,1103.00,1103.25,1102.75,1103.00,2316,566,2882.00
03/17/2011,13:29,1103.00,1103.50,1103.00,1103.25,1307,887,2194.00
03/17/2011,13:30,1103.25,1103.25,1102.00,1102.25,773,2286,3059.00
03/17/2011,13:31,1102.25,1102.75,1102.00,1102.25,1378,826,2204.00
03/17/2011,13:32,1102.25,1103.25,1102.25,1103.00,3028,2088,5116.00
03/17/2011,13:33,1103.00,1103.75,1102.50,1103.50,3190,1975,5165.00
03/17/2011,13:34,1103.50,1104.00,1103.25,1103.75,1393,335,1728.00
03/17/2011,13:35,1103.50,1104.25,1103.50,1104.25,2974,1476,4450.00
03/17/2011,13:36,1104.25,1104.75,1104.25,1104.50,2646,1556,4202.00
03/17/2011,13:37,1104.50,1104.75,1104.25,1104.50,641,444,1085.00
03/17/2011,13:38,1104.25,1104.50,1103.75,1104.00,1319,1332,2651.00
03/17/2011,13:39,1104.00,1104.25,1103.75,1104.00,902,950,1852.00
03/17/2011,13:40,1104.25,1104.50,1103.25,1103.50,689,3107,3796.00
03/17/2011,13:41,1103.50,1103.75,1103.25,1103.75,859,623,1482.00
03/17/2011,13:42,1103.75,1103.75,1103.25,1103.50,529,721,1250.00
03/17/2011,13:43,1103.50,1104.75,1103.50,1104.75,2369,106,2475.00
03/17/2011,13:44,1104.75,1104.75,1104.25,1104.25,516,1868,2384.00
03/17/2011,13:45,1104.25,1104.75,1104.00,1104.25,629,844,1473.00
03/17/2011,13:46,1104.25,1104.50,1103.75,1104.00,689,740,1429.00
03/17/2011,13:47,1104.00,1104.75,1104.00,1104.25,378,1150,1528.00
03/17/2011,13:48,1104.25,1105.00,1104.25,1104.75,1364,1140,2504.00
03/17/2011,13:49,1104.75,1104.75,1104.00,1104.25,204,976,1180.00
03/17/2011,13:50,1104.25,1104.50,1104.00,1104.00,631,914,1545.00
03/17/2011,13:51,1104.00,1104.50,1104.00,1104.00,227,1205,1432.00
03/17/2011,13:52,1104.00,1104.50,1104.00,1104.25,740,674,1414.00
03/17/2011,13:53,1104.25,1105.00,1104.25,1105.00,1709,504,2213.00
03/17/2011,13:54,1105.00,1105.50,1104.75,1105.25,3530,956,4486.00
03/17/2011,13:55,1105.00,1106.50,1105.00,1106.50,4414,1152,5566.00
03/17/2011,13:56,1106.25,1106.50,1106.25,1106.25,527,940,1467.00
03/17/2011,13:57,1106.25,1107.00,1106.25,1106.50,4654,2540,7194.00
03/17/2011,13:58,1106.25,1106.50,1105.50,1105.50,917,1291,2208.00
03/17/2011,13:59,1105.75,1106.00,1105.50,1105.50,454,689,1143.00
03/17/2011,14:00,1105.75,1106.00,1105.50,1105.75,1152,1950,3102.00
03/17/2011,14:01,1105.75,1106.00,1105.25,1105.50,2064,1445,3509.00
03/17/2011,14:02,1105.50,1106.25,1104.75,1106.00,4136,4149,8285.00
03/17/2011,14:03,1106.00,1107.00,1105.75,1106.75,4487,2467,6954.00
03/17/2011,14:04,1106.75,1107.00,1105.50,1106.00,1576,2782,4358.00
03/17/2011,14:05,1106.00,1107.00,1106.00,1106.75,1568,1542,3110.00
03/17/2011,14:06,1106.75,1107.75,1106.75,1107.50,4149,805,4954.00
03/17/2011,14:07,1107.50,1107.50,1107.00,1107.25,903,1548,2451.00
03/17/2011,14:08,1107.25,1107.50,1107.00,1107.25,616,1248,1864.00
03/17/2011,14:09,1107.25,1107.25,1106.25,1106.25,617,2010,2627.00
03/17/2011,14:10,1106.50,1107.25,1106.25,1106.75,2045,1054,3099.00
03/17/2011,14:11,1106.75,1107.25,1106.25,1107.00,1648,1456,3104.00
03/17/2011,14:12,1107.00,1107.00,1106.75,1107.00,249,834,1083.00
03/17/2011,14:13,1106.75,1107.00,1106.50,1107.00,480,908,1388.00
03/17/2011,14:14,1106.75,1107.00,1106.75,1107.00,153,66,219.00
03/17/2011,14:15,1107.00,1107.25,1106.50,1107.00,790,989,1779.00
03/17/2011,14:16,1107.00,1107.00,1106.25,1106.75,2568,2336,4904.00
03/17/2011,14:17,1106.75,1107.00,1105.50,1105.50,344,2533,2877.00
03/17/2011,14:18,1105.75,1105.75,1105.25,1105.50,447,1908,2355.00
03/17/2011,14:19,1105.50,1106.50,1105.25,1106.00,2340,628,2968.00
03/17/2011,14:20,1106.25,1106.50,1105.50,1106.00,1014,741,1755.00
03/17/2011,14:21,1105.75,1106.50,1105.75,1106.25,2113,893,3006.00
03/17/2011,14:22,1106.50,1106.75,1106.25,1106.75,575,182,757.00
03/17/2011,14:23,1106.75,1107.00,1106.00,1106.50,1689,1562,3251.00
03/17/2011,14:24,1106.50,1106.75,1106.25,1106.25,949,501,1450.00
03/17/2011,14:25,1106.25,1106.50,1105.75,1106.00,595,1072,1667.00
03/17/2011,14:26,1105.75,1106.00,1105.00,1105.00,1874,3340,5214.00
03/17/2011,14:27,1105.00,1105.25,1104.00,1104.00,1424,4731,6155.00
03/17/2011,14:28,1104.00,1104.75,1104.00,1104.50,2137,1723,3860.00
03/17/2011,14:29,1104.50,1105.00,1103.75,1103.75,1132,2384,3516.00
03/17/2011,14:30,1103.75,1104.50,1103.50,1104.25,1376,1079,2455.00
03/17/2011,14:31,1104.00,1104.25,1103.50,1103.50,1084,1360,2444.00
03/17/2011,14:32,1103.50,1105.25,1103.50,1105.25,3274,1125,4399.00
03/17/2011,14:33,1105.00,1105.50,1104.75,1105.25,837,559,1396.00
03/17/2011,14:34,1105.25,1105.50,1104.50,1104.75,893,1820,2713.00
03/17/2011,14:35,1104.75,1105.25,1104.50,1104.75,1287,1330,2617.00
03/17/2011,14:36,1104.75,1105.75,1104.50,1105.75,1868,702,2570.00
03/17/2011,14:37,1105.75,1106.00,1105.25,1105.25,1417,1768,3185.00
03/17/2011,14:38,1105.50,1105.75,1105.00,1105.75,1109,760,1869.00
03/17/2011,14:39,1105.50,1106.25,1105.50,1106.25,967,78,1045.00
03/17/2011,14:40,1106.00,1107.25,1105.75,1107.00,4762,1624,6386.00
03/17/2011,14:41,1106.75,1107.50,1106.75,1107.25,2392,1364,3756.00
03/17/2011,14:42,1107.25,1107.50,1106.50,1106.75,406,2230,2636.00
03/17/2011,14:43,1106.50,1106.75,1106.25,1106.50,1810,2619,4429.00
03/17/2011,14:44,1106.25,1107.25,1106.00,1107.00,3119,2728,5847.00
03/17/2011,14:45,1107.00,1107.25,1106.25,1106.50,781,1257,2038.00
03/17/2011,14:46,1106.50,1108.50,1106.50,1108.50,12931,6527,19458.00
03/17/2011,14:47,1108.50,1109.75,1108.00,1109.25,11968,7138,19106.00
03/17/2011,14:48,1109.25,1110.50,1109.25,1109.50,7898,3123,11021.00
03/17/2011,14:49,1109.50,1110.00,1109.00,1109.00,2116,4309,6425.00
03/17/2011,14:50,1109.25,1109.25,1108.50,1109.00,3003,3830,6833.00
03/17/2011,14:51,1109.00,1109.00,1107.75,1108.00,2111,5053,7164.00
03/17/2011,14:52,1108.00,1108.00,1107.25,1107.50,2556,3219,5775.00
03/17/2011,14:53,1107.75,1107.75,1106.75,1107.00,3013,5357,8370.00
03/17/2011,14:54,1107.00,1107.75,1107.00,1107.75,3119,3196,6315.00
03/17/2011,14:55,1107.75,1108.25,1107.50,1108.00,4541,2209,6750.00
03/17/2011,14:56,1108.00,1108.00,1106.50,1106.50,846,4137,4983.00
03/17/2011,14:57,1106.50,1107.00,1105.75,1105.75,3636,6096,9732.00
03/17/2011,14:58,1106.00,1106.50,1105.75,1106.25,5553,2191,7744.00
03/17/2011,14:59,1106.25,1107.75,1106.25,1106.75,10018,7686,17704.00
03/17/2011,15:00,1107.00,1107.00,1106.00,1106.25,11141,17342,28483.00
03/17/2011,15:01,1106.50,1106.75,1105.75,1106.25,11812,16586,28398.00
03/17/2011,15:02,1106.00,1106.25,1105.25,1105.50,3758,7085,10843.00
03/17/2011,15:03,1105.75,1106.00,1105.25,1105.50,3686,2405,6091.00
03/17/2011,15:04,1105.75,1106.00,1105.25,1105.50,3079,1831,4910.00
03/17/2011,15:05,1105.50,1106.00,1105.25,1105.75,2922,1369,4291.00
03/17/2011,15:06,1106.00,1107.25,1105.50,1107.00,8496,3934,12430.00
03/17/2011,15:07,1107.00,1107.25,1106.75,1107.25,2609,1470,4079.00
03/17/2011,15:08,1107.25,1108.25,1107.00,1107.00,3500,2710,6210.00
03/17/2011,15:09,1107.00,1107.25,1106.75,1107.00,797,1260,2057.00
03/17/2011,15:10,1107.00,1107.25,1106.75,1107.00,851,1309,2160.00
03/17/2011,15:11,1106.75,1107.50,1106.50,1107.25,2322,729,3051.00
03/17/2011,15:12,1107.25,1107.75,1106.50,1107.25,2242,1557,3799.00
03/17/2011,15:13,1107.25,1107.50,1107.00,1107.25,828,957,1785.00
03/17/2011,15:14,1107.25,1108.00,1107.00,1107.50,3531,1703,5234.00
03/17/2011,15:15,1107.50,1108.00,1106.00,1106.50,6492,8177,14669.00
03/17/2011,15:31,1106.50,1106.50,1105.25,1105.50,489,464,953.00
03/17/2011,15:32,1105.75,1105.75,1105.25,1105.50,79,285,364.00
03/17/2011,15:33,1105.25,1105.50,1105.00,1105.50,162,358,520.00
03/17/2011,15:34,1105.50,1105.50,1105.25,1105.25,398,79,477.00
03/17/2011,15:35,1105.50,1105.75,1105.50,1105.75,52,105,157.00
03/17/2011,15:36,1105.50,1105.50,1105.25,1105.50,29,174,203.00
03/17/2011,15:37,1105.50,1105.50,1105.25,1105.25,33,112,145.00
03/17/2011,15:38,1105.25,1105.50,1104.75,1104.75,56,336,392.00
03/17/2011,15:39,1105.00,1105.00,1104.50,1105.00,172,228,400.00
03/17/2011,15:40,1104.75,1105.25,1104.75,1104.75,73,197,270.00
03/17/2011,15:41,1105.00,1105.25,1104.75,1105.25,61,1,62.00
03/17/2011,15:42,1105.25,1105.25,1105.00,1105.25,97,8,105.00
03/17/2011,15:43,1105.50,1105.50,1105.50,1105.50,149,0,149.00
03/17/2011,15:44,1105.50,1105.50,1105.25,1105.50,32,2,34.00
03/17/2011,15:45,1105.25,1105.50,1105.00,1105.00,1,156,157.00
03/17/2011,15:46,1105.00,1105.00,1104.25,1104.75,182,324,506.00
03/17/2011,15:47,1104.75,1104.75,1104.50,1104.75,56,221,277.00
03/17/2011,15:48,1104.50,1104.75,1104.50,1104.50,64,164,228.00
03/17/2011,15:49,1104.50,1105.25,1104.50,1105.25,326,15,341.00
03/17/2011,15:50,1105.00,1105.50,1105.00,1105.25,102,19,121.00
03/17/2011,15:51,1105.25,1105.50,1105.00,1105.00,82,156,238.00
03/17/2011,15:52,1105.25,1105.25,1105.00,1105.00,2,9,11.00
03/17/2011,15:53,1105.25,1105.25,1104.75,1104.75,62,117,179.00
03/17/2011,15:54,1104.50,1105.00,1104.50,1105.00,133,2,135.00
03/17/2011,15:55,1105.25,1105.50,1105.25,1105.50,122,0,122.00
03/17/2011,15:56,1105.50,1105.75,1105.50,1105.75,220,32,252.00
03/17/2011,15:57,1105.75,1105.75,1105.50,1105.50,3,132,135.00
03/17/2011,15:58,1105.75,1105.75,1105.50,1105.50,1,8,9.00
03/17/2011,15:59,1105.50,1106.00,1105.50,1106.00,116,2,118.00
03/17/2011,16:00,1105.75,1107.00,1105.50,1106.25,916,307,1223.00
03/17/2011,17:01,1107.00,1107.00,1106.50,1106.75,326,41,367.00
03/17/2011,17:02,1106.75,1106.75,1106.75,1106.75,126,0,126.00
03/17/2011,17:03,1106.75,1106.75,1106.25,1106.50,104,500,604.00
03/17/2011,17:04,1106.50,1106.50,1105.75,1106.00,302,143,445.00
03/17/2011,17:05,1106.00,1107.00,1106.00,1107.00,142,6,148.00
03/17/2011,17:06,1107.00,1107.75,1106.75,1107.50,566,95,661.00
03/17/2011,17:07,1107.50,1107.75,1107.00,1107.25,30,253,283.00
03/17/2011,17:08,1107.00,1107.00,1106.00,1106.25,164,452,616.00
03/17/2011,17:09,1106.25,1106.25,1106.00,1106.00,7,75,82.00
03/17/2011,17:10,1106.00,1106.25,1106.00,1106.25,4,102,106.00
03/17/2011,17:11,1106.25,1106.25,1106.00,1106.00,5,87,92.00
03/17/2011,17:12,1106.00,1106.00,1105.75,1106.00,87,38,125.00
03/17/2011,17:13,1106.00,1106.50,1106.00,1106.50,70,6,76.00
03/17/2011,17:14,1106.25,1106.50,1106.25,1106.25,16,2,18.00
03/17/2011,17:15,1106.25,1106.50,1106.25,1106.25,1,11,12.00
03/17/2011,17:16,1106.25,1106.25,1106.25,1106.25,0,23,23.00
03/17/2011,17:17,1106.25,1107.00,1106.25,1106.75,126,35,161.00
03/17/2011,17:18,1106.75,1106.75,1106.00,1106.25,4,44,48.00
03/17/2011,17:19,1106.50,1106.50,1106.25,1106.50,9,49,58.00
03/17/2011,17:20,1106.75,1107.00,1106.50,1107.00,17,2,19.00
03/17/2011,17:21,1107.00,1107.00,1107.00,1107.00,20,0,20.00
03/17/2011,17:22,1107.00,1107.25,1106.75,1107.25,69,93,162.00
03/17/2011,17:23,1107.25,1107.25,1107.00,1107.00,16,13,29.00
03/17/2011,17:24,1107.00,1107.00,1106.75,1106.75,0,14,14.00
03/17/2011,17:25,1106.75,1107.00,1106.75,1106.75,6,9,15.00
03/17/2011,17:26,1107.00,1107.50,1107.00,1107.25,147,4,151.00
03/17/2011,17:27,1107.50,1107.50,1107.25,1107.50,85,2,87.00
03/17/2011,17:28,1107.50,1108.50,1107.00,1107.25,464,318,782.00
03/17/2011,17:29,1107.25,1108.00,1107.25,1107.50,99,102,201.00
03/17/2011,17:30,1107.50,1108.00,1107.50,1107.75,208,26,234.00
03/17/2011,17:31,1107.75,1108.50,1107.50,1108.00,519,93,612.00
03/17/2011,17:32,1107.75,1107.75,1106.75,1107.50,138,201,339.00
03/17/2011,17:33,1107.75,1107.75,1107.50,1107.75,17,4,21.00
03/17/2011,17:34,1107.50,1107.50,1107.50,1107.50,0,48,48.00
03/17/2011,17:35,1107.50,1108.00,1106.50,1107.75,308,492,800.00
03/17/2011,17:36,1107.75,1108.00,1107.00,1107.00,145,203,348.00
03/17/2011,17:37,1107.00,1107.25,1106.00,1106.25,60,495,555.00
03/17/2011,17:38,1106.00,1106.00,1105.00,1105.00,97,643,740.00
03/17/2011,17:39,1105.25,1105.50,1104.75,1104.75,51,90,141.00
03/17/2011,17:40,1104.75,1104.75,1103.25,1104.00,226,958,1184.00
03/17/2011,17:41,1104.00,1104.00,1103.25,1103.50,67,315,382.00
03/17/2011,17:42,1103.50,1105.25,1103.25,1104.75,193,91,284.00
03/17/2011,17:43,1104.75,1105.75,1104.00,1104.25,183,251,434.00
03/17/2011,17:44,1104.25,1104.50,1103.75,1104.00,53,91,144.00
03/17/2011,17:45,1104.00,1105.00,1104.00,1104.00,119,81,200.00
03/17/2011,17:46,1104.00,1105.00,1103.75,1104.75,119,159,278.00
03/17/2011,17:47,1104.50,1104.75,1104.00,1104.00,6,241,247.00
03/17/2011,17:48,1103.75,1104.00,1103.00,1103.25,85,377,462.00
03/17/2011,17:49,1103.50,1103.50,1103.25,1103.50,106,86,192.00
03/17/2011,17:50,1103.50,1104.00,1103.25,1103.50,88,49,137.00
03/17/2011,17:51,1103.50,1104.25,1103.50,1104.25,111,127,238.00
03/17/2011,17:52,1104.00,1104.25,1103.75,1104.25,12,61,73.00
03/17/2011,17:53,1104.50,1104.75,1104.00,1104.00,80,128,208.00
03/17/2011,17:54,1104.25,1104.25,1103.50,1103.75,77,177,254.00
03/17/2011,17:55,1103.75,1103.75,1102.50,1102.75,240,475,715.00
03/17/2011,17:56,1102.75,1103.00,1102.25,1102.25,60,164,224.00
03/17/2011,17:57,1102.50,1102.50,1101.75,1102.00,88,405,493.00
03/17/2011,17:58,1102.00,1102.50,1101.50,1102.25,273,269,542.00
03/17/2011,17:59,1102.25,1102.50,1101.50,1101.75,50,224,274.00
03/17/2011,18:00,1102.00,1102.50,1102.00,1102.50,159,7,166.00
03/17/2011,18:01,1102.50,1103.25,1102.25,1103.00,171,158,329.00
03/17/2011,18:02,1103.00,1103.25,1102.50,1103.00,131,180,311.00
03/17/2011,18:03,1103.00,1103.50,1102.75,1102.75,79,87,166.00
03/17/2011,18:04,1103.00,1103.50,1102.50,1103.50,126,61,187.00
03/17/2011,18:05,1103.50,1103.50,1102.75,1103.25,52,33,85.00
03/17/2011,18:06,1103.25,1103.50,1103.25,1103.50,85,11,96.00
03/17/2011,18:07,1103.50,1103.50,1102.25,1102.50,132,281,413.00
03/17/2011,18:08,1102.50,1102.75,1102.50,1102.75,18,21,39.00
03/17/2011,18:09,1102.75,1102.75,1101.75,1101.75,354,388,742.00
03/17/2011,18:10,1101.75,1102.00,1101.25,1101.25,130,527,657.00
03/17/2011,18:11,1101.50,1101.50,1100.00,1100.75,571,763,1334.00
03/17/2011,18:12,1100.75,1100.75,1099.50,1100.75,456,772,1228.00
03/17/2011,18:13,1101.00,1101.00,1100.00,1100.75,118,360,478.00
03/17/2011,18:14,1100.75,1101.50,1100.50,1101.50,167,9,176.00
03/17/2011,18:15,1101.25,1101.50,1100.75,1101.00,145,240,385.00
03/17/2011,18:16,1101.00,1101.00,1100.75,1101.00,102,10,112.00
03/17/2011,18:17,1101.00,1101.00,1100.50,1100.50,184,474,658.00
03/17/2011,18:18,1100.50,1101.25,1100.25,1101.25,145,45,190.00
03/17/2011,18:19,1101.50,1101.50,1100.75,1101.50,66,209,275.00
03/17/2011,18:20,1101.50,1101.50,1101.25,1101.50,76,77,153.00
03/17/2011,18:21,1101.50,1101.75,1101.25,1101.50,82,37,119.00
03/17/2011,18:22,1101.25,1101.75,1101.25,1101.50,76,14,90.00
03/17/2011,18:23,1101.75,1102.00,1101.25,1101.75,88,38,126.00
03/17/2011,18:24,1101.75,1101.75,1101.50,1101.50,0,158,158.00
03/17/2011,18:25,1101.50,1101.75,1101.25,1101.75,67,61,128.00
03/17/2011,18:26,1101.75,1101.75,1101.25,1101.25,33,36,69.00
03/17/2011,18:27,1101.50,1101.50,1101.25,1101.50,8,2,10.00
03/17/2011,18:28,1101.50,1101.50,1101.25,1101.50,70,2,72.00
03/17/2011,18:29,1101.50,1101.50,1100.75,1101.00,40,128,168.00
03/17/2011,18:30,1101.00,1101.00,1100.50,1100.75,3,99,102.00
03/17/2011,18:31,1100.75,1101.00,1100.00,1100.25,113,282,395.00
03/17/2011,18:32,1100.50,1100.50,1100.00,1100.25,25,79,104.00
03/17/2011,18:33,1100.25,1100.75,1100.25,1100.75,71,44,115.00
03/17/2011,18:34,1100.75,1101.00,1100.50,1100.75,53,42,95.00
03/17/2011,18:35,1100.75,1101.25,1100.50,1100.50,50,80,130.00
03/17/2011,18:36,1100.75,1100.75,1100.00,1100.00,72,182,254.00
03/17/2011,18:37,1100.00,1100.75,1100.00,1100.25,122,68,190.00
03/17/2011,18:38,1100.25,1100.25,1099.75,1099.75,30,208,238.00
03/17/2011,18:39,1099.75,1100.00,1099.75,1100.00,126,20,146.00
03/17/2011,18:40,1100.00,1100.25,1100.00,1100.25,99,3,102.00
03/17/2011,18:41,1100.50,1101.00,1100.50,1100.75,152,59,211.00
03/17/2011,18:42,1101.00,1101.25,1100.50,1101.00,120,134,254.00
03/17/2011,18:43,1101.00,1101.25,1101.00,1101.25,5,17,22.00
03/17/2011,18:44,1101.25,1101.25,1100.50,1101.00,15,122,137.00
03/17/2011,18:45,1100.75,1102.25,1100.50,1100.75,333,180,513.00
03/17/2011,18:46,1100.75,1101.50,1100.75,1101.00,398,65,463.00
03/17/2011,18:47,1101.25,1102.00,1101.25,1102.00,252,31,283.00
03/17/2011,18:48,1102.00,1102.00,1101.75,1101.75,395,59,454.00
03/17/2011,18:49,1102.00,1102.75,1102.00,1102.50,878,81,959.00
03/17/2011,18:50,1102.50,1102.75,1102.25,1102.50,73,104,177.00
03/17/2011,18:51,1102.50,1102.75,1102.50,1102.75,56,60,116.00
03/17/2011,18:52,1102.75,1103.00,1102.75,1103.00,48,59,107.00
03/17/2011,18:53,1103.00,1103.00,1102.75,1103.00,241,45,286.00
03/17/2011,18:54,1102.75,1103.00,1102.75,1102.75,206,28,234.00
03/17/2011,18:55,1103.00,1103.75,1102.75,1103.50,530,27,557.00
03/17/2011,18:56,1103.75,1104.00,1103.50,1104.00,365,105,470.00
03/17/2011,18:57,1104.00,1104.00,1103.50,1103.50,145,156,301.00
03/17/2011,18:58,1103.50,1104.00,1103.50,1104.00,109,10,119.00
03/17/2011,18:59,1103.75,1104.50,1103.75,1104.25,326,24,350.00
03/17/2011,19:00,1104.25,1105.50,1104.25,1105.25,525,180,705.00
03/17/2011,19:01,1105.00,1106.50,1104.75,1105.50,1582,375,1957.00
03/17/2011,19:02,1105.50,1110.50,1105.00,1110.50,2211,697,2908.00
03/17/2011,19:03,1110.00,1110.50,1109.00,1109.25,503,432,935.00
03/17/2011,19:04,1109.00,1109.75,1108.00,1109.50,485,482,967.00
03/17/2011,19:05,1109.25,1110.00,1107.50,1107.50,267,686,953.00
03/17/2011,19:06,1107.25,1107.50,1106.25,1107.25,503,354,857.00
03/17/2011,19:07,1107.25,1108.00,1107.25,1108.00,469,87,556.00
03/17/2011,19:08,1107.75,1109.75,1107.75,1109.25,886,506,1392.00
03/17/2011,19:09,1109.25,1109.50,1108.25,1109.00,264,141,405.00
03/17/2011,19:10,1109.00,1109.00,1108.25,1108.25,81,284,365.00
03/17/2011,19:11,1108.25,1108.25,1107.50,1107.50,85,379,464.00
03/17/2011,19:12,1107.50,1108.00,1107.50,1107.75,192,130,322.00
03/17/2011,19:13,1107.75,1109.00,1107.75,1109.00,501,132,633.00
03/17/2011,19:14,1109.25,1109.75,1109.00,1109.75,467,172,639.00
03/17/2011,19:15,1109.75,1110.75,1109.50,1110.75,617,97,714.00
03/17/2011,19:16,1110.50,1111.25,1110.25,1110.50,675,190,865.00
03/17/2011,19:17,1110.50,1110.75,1110.25,1110.50,128,233,361.00
03/17/2011,19:18,1110.25,1110.75,1110.25,1110.50,110,32,142.00
03/17/2011,19:19,1110.50,1111.50,1110.50,1111.50,259,64,323.00
03/17/2011,19:20,1111.50,1111.50,1110.50,1110.50,106,356,462.00
03/17/2011,19:21,1110.75,1111.50,1110.75,1111.25,598,133,731.00
03/17/2011,19:22,1111.25,1112.75,1111.25,1112.50,1384,240,1624.00
03/17/2011,19:23,1112.50,1112.75,1112.25,1112.25,214,319,533.00
03/17/2011,19:24,1112.25,1114.00,1112.00,1113.00,2045,461,2506.00
03/17/2011,19:25,1112.75,1114.75,1112.75,1114.50,1111,211,1322.00
03/17/2011,19:26,1114.50,1116.50,1113.75,1115.50,2864,621,3485.00
03/17/2011,19:27,1115.50,1116.00,1115.00,1115.25,388,361,749.00
03/17/2011,19:28,1115.50,1115.50,1114.25,1114.25,165,316,481.00
03/17/2011,19:29,1114.25,1114.50,1114.00,1114.25,72,210,282.00
03/17/2011,19:30,1114.50,1114.75,1114.25,1114.50,80,99,179.00
03/17/2011,19:31,1114.50,1114.75,1114.00,1114.00,303,418,721.00
03/17/2011,19:32,1114.00,1114.25,1113.00,1113.50,130,623,753.00
03/17/2011,19:33,1113.50,1113.75,1113.00,1113.25,70,125,195.00
03/17/2011,19:34,1113.50,1113.50,1112.75,1113.00,87,176,263.00
03/17/2011,19:35,1113.00,1113.00,1112.75,1113.00,98,58,156.00
03/17/2011,19:36,1113.00,1113.00,1112.50,1112.50,88,52,140.00
03/17/2011,19:37,1112.75,1113.00,1112.50,1112.50,138,111,249.00
03/17/2011,19:38,1112.50,1113.25,1112.50,1113.00,132,69,201.00
03/17/2011,19:39,1113.25,1114.00,1113.25,1113.75,298,98,396.00
03/17/2011,19:40,1113.75,1114.50,1113.75,1114.00,317,205,522.00
03/17/2011,19:41,1114.25,1114.50,1114.00,1114.25,134,83,217.00
03/17/2011,19:42,1114.25,1114.50,1113.75,1113.75,33,77,110.00
03/17/2011,19:43,1113.75,1113.75,1113.25,1113.50,52,70,122.00
03/17/2011,19:44,1113.75,1114.00,1113.25,1114.00,93,53,146.00
03/17/2011,19:45,1113.75,1114.50,1113.50,1114.50,220,87,307.00
03/17/2011,19:46,1114.00,1114.00,1113.50,1113.75,70,205,275.00
03/17/2011,19:47,1113.50,1113.75,1113.25,1113.50,72,127,199.00
03/17/2011,19:48,1113.50,1113.75,1113.25,1113.50,53,159,212.00
03/17/2011,19:49,1113.50,1114.50,1113.50,1114.25,143,59,202.00
03/17/2011,19:50,1114.00,1114.50,1114.00,1114.25,215,42,257.00
03/17/2011,19:51,1114.25,1114.75,1114.25,1114.50,216,80,296.00
03/17/2011,19:52,1114.75,1114.75,1114.25,1114.25,51,131,182.00
03/17/2011,19:53,1114.25,1114.50,1114.00,1114.25,74,179,253.00
03/17/2011,19:54,1114.25,1114.25,1113.25,1113.25,32,203,235.00
03/17/2011,19:55,1113.50,1113.75,1113.25,1113.75,220,68,288.00
03/17/2011,19:56,1113.75,1114.00,1113.75,1114.00,106,57,163.00
03/17/2011,19:57,1113.75,1114.00,1113.50,1114.00,47,39,86.00
03/17/2011,19:58,1114.00,1114.00,1113.50,1113.50,5,124,129.00
03/17/2011,19:59,1113.50,1113.75,1112.50,1113.00,123,325,448.00
03/17/2011,20:00,1113.00,1113.25,1112.75,1113.00,202,55,257.00
03/17/2011,20:01,1113.25,1113.75,1113.00,1113.50,335,25,360.00
03/17/2011,20:02,1113.25,1113.25,1112.50,1113.00,85,194,279.00
03/17/2011,20:03,1113.00,1113.75,1112.75,1112.75,55,50,105.00
03/17/2011,20:04,1113.00,1113.25,1112.75,1112.75,20,80,100.00
03/17/2011,20:05,1112.75,1113.00,1112.50,1112.75,126,36,162.00
03/17/2011,20:06,1112.75,1113.25,1112.50,1113.25,187,75,262.00
03/17/2011,20:07,1113.25,1114.25,1113.25,1114.00,244,126,370.00
03/17/2011,20:08,1114.00,1114.50,1114.00,1114.50,110,23,133.00
03/17/2011,20:09,1114.50,1115.00,1114.50,1114.50,96,75,171.00
03/17/2011,20:10,1114.50,1114.75,1114.50,1114.50,3,64,67.00
03/17/2011,20:11,1114.75,1114.75,1114.50,1114.50,19,71,90.00
03/17/2011,20:12,1114.75,1115.75,1114.75,1115.75,927,89,1016.00
03/17/2011,20:13,1115.50,1115.75,1115.00,1115.25,44,181,225.00
03/17/2011,20:14,1115.00,1115.50,1115.00,1115.25,117,101,218.00
03/17/2011,20:15,1115.25,1115.25,1115.00,1115.25,17,26,43.00
03/17/2011,20:16,1115.25,1116.25,1115.25,1115.75,483,231,714.00
03/17/2011,20:17,1116.00,1116.00,1114.75,1115.25,70,398,468.00
03/17/2011,20:18,1115.50,1115.75,1115.25,1115.50,163,52,215.00
03/17/2011,20:19,1115.50,1115.75,1115.50,1115.50,21,83,104.00
03/17/2011,20:20,1115.75,1115.75,1115.50,1115.75,3,34,37.00
03/17/2011,20:21,1115.75,1116.25,1115.75,1116.00,267,69,336.00
03/17/2011,20:22,1115.75,1116.00,1115.00,1115.00,23,152,175.00
03/17/2011,20:23,1115.00,1115.75,1115.00,1115.50,99,77,176.00
03/17/2011,20:24,1115.50,1116.00,1115.25,1115.25,13,75,88.00
03/17/2011,20:25,1115.25,1116.00,1115.00,1116.00,294,27,321.00
03/17/2011,20:26,1116.25,1116.25,1115.25,1115.50,160,161,321.00
03/17/2011,20:27,1115.75,1116.50,1115.50,1116.25,838,160,998.00
03/17/2011,20:28,1116.00,1116.75,1115.25,1116.50,582,382,964.00
03/17/2011,20:29,1116.50,1116.50,1116.00,1116.00,54,171,225.00
03/17/2011,20:30,1116.00,1116.25,1115.75,1116.00,278,157,435.00
03/17/2011,20:31,1115.75,1116.00,1115.50,1115.75,17,120,137.00
03/17/2011,20:32,1115.50,1116.00,1115.50,1116.00,298,29,327.00
03/17/2011,20:33,1115.75,1116.00,1115.75,1115.75,13,91,104.00
03/17/2011,20:34,1115.75,1116.00,1115.50,1115.75,37,135,172.00
03/17/2011,20:35,1115.75,1116.00,1115.00,1115.25,50,212,262.00
03/17/2011,20:36,1115.25,1115.25,1114.25,1114.25,70,522,592.00
03/17/2011,20:37,1114.50,1115.25,1114.50,1115.25,301,22,323.00
03/17/2011,20:38,1115.25,1115.25,1114.75,1114.75,30,94,124.00
03/17/2011,20:39,1115.00,1115.50,1114.75,1115.25,418,187,605.00
03/17/2011,20:40,1115.25,1115.50,1115.00,1115.00,38,41,79.00
03/17/2011,20:41,1115.00,1115.25,1115.00,1115.00,72,86,158.00
03/17/2011,20:42,1115.00,1115.25,1115.00,1115.25,13,6,19.00
03/17/2011,20:43,1115.25,1115.25,1114.75,1115.00,63,193,256.00
03/17/2011,20:44,1115.00,1115.25,1114.75,1115.00,69,169,238.00
03/17/2011,20:45,1115.25,1115.25,1115.00,1115.00,12,191,203.00
03/17/2011,20:46,1115.00,1115.25,1115.00,1115.00,52,364,416.00
03/17/2011,20:47,1115.00,1115.25,1115.00,1115.00,1,237,238.00
03/17/2011,20:48,1115.00,1115.00,1114.75,1115.00,521,138,659.00
03/17/2011,20:49,1115.00,1115.25,1115.00,1115.00,272,36,308.00
03/17/2011,20:50,1115.00,1115.00,1114.50,1115.00,80,601,681.00
03/17/2011,20:51,1115.00,1115.25,1115.00,1115.00,169,78,247.00
03/17/2011,20:52,1115.00,1115.25,1115.00,1115.00,84,261,345.00
03/17/2011,20:53,1115.00,1115.25,1115.00,1115.25,1,1,2.00
03/17/2011,20:54,1115.00,1115.25,1115.00,1115.00,25,17,42.00
03/17/2011,20:55,1115.00,1115.50,1115.00,1115.25,1050,91,1141.00
03/17/2011,20:56,1115.25,1115.25,1115.25,1115.25,0,138,138.00
03/17/2011,20:57,1115.25,1115.25,1115.00,1115.00,1,167,168.00
03/17/2011,20:58,1115.25,1115.25,1115.00,1115.00,7,25,32.00
03/17/2011,20:59,1115.25,1115.25,1115.00,1115.00,3,26,29.00
03/17/2011,21:00,1115.25,1115.25,1114.50,1114.50,40,199,239.00
03/17/2011,21:01,1114.75,1114.75,1114.25,1114.50,6,124,130.00
03/17/2011,21:02,1114.50,1115.25,1114.25,1115.25,403,88,491.00
03/17/2011,21:03,1115.25,1115.50,1115.25,1115.25,67,10,77.00
03/17/2011,21:04,1115.25,1115.50,1115.25,1115.50,5,27,32.00
03/17/2011,21:05,1115.50,1115.50,1115.25,1115.25,8,67,75.00
03/17/2011,21:06,1115.25,1115.25,1115.25,1115.25,0,33,33.00
03/17/2011,21:07,1115.25,1115.25,1115.25,1115.25,0,53,53.00
03/17/2011,21:08,1115.25,1115.50,1115.25,1115.25,6,6,12.00
03/17/2011,21:09,1115.25,1115.50,1115.25,1115.25,7,41,48.00
03/17/2011,21:10,1115.25,1115.75,1115.25,1115.50,215,180,395.00
03/17/2011,21:11,1115.75,1116.25,1115.50,1116.25,424,41,465.00
03/17/2011,21:12,1116.25,1116.75,1116.25,1116.50,134,129,263.00
03/17/2011,21:13,1116.50,1117.00,1116.50,1116.50,894,405,1299.00
03/17/2011,21:14,1116.50,1116.75,1116.50,1116.50,19,88,107.00
03/17/2011,21:15,1116.50,1116.75,1116.50,1116.75,18,20,38.00
03/17/2011,21:16,1116.50,1117.00,1116.50,1116.75,182,167,349.00
03/17/2011,21:17,1116.75,1116.75,1116.50,1116.75,18,120,138.00
03/17/2011,21:18,1116.75,1117.00,1116.75,1117.00,837,24,861.00
03/17/2011,21:19,1116.75,1117.00,1116.50,1116.75,46,117,163.00
03/17/2011,21:20,1116.75,1116.75,1116.25,1116.25,25,33,58.00
03/17/2011,21:21,1116.50,1116.50,1116.25,1116.50,3,23,26.00
03/17/2011,21:22,1116.25,1116.50,1116.25,1116.50,8,32,40.00
03/17/2011,21:23,1116.50,1116.75,1116.50,1116.50,23,10,33.00
03/17/2011,21:24,1116.50,1116.50,1116.25,1116.50,9,66,75.00
03/17/2011,21:25,1116.25,1116.25,1116.00,1116.00,0,45,45.00
03/17/2011,21:26,1116.00,1116.25,1115.75,1115.75,10,189,199.00
03/17/2011,21:27,1115.75,1116.00,1115.75,1115.75,12,45,57.00
03/17/2011,21:28,1115.75,1116.00,1115.75,1116.00,38,14,52.00
03/17/2011,21:29,1115.75,1115.75,1115.50,1115.75,27,38,65.00
03/17/2011,21:30,1115.75,1116.50,1115.50,1116.25,282,81,363.00
03/17/2011,21:31,1116.25,1116.25,1116.00,1116.25,152,234,386.00
03/17/2011,21:32,1116.00,1117.25,1116.00,1117.00,1525,57,1582.00
03/17/2011,21:33,1117.25,1117.25,1116.75,1116.75,82,182,264.00
03/17/2011,21:34,1116.75,1117.00,1116.75,1116.75,4,18,22.00
03/17/2011,21:35,1116.75,1117.00,1116.75,1117.00,119,70,189.00
03/17/2011,21:36,1117.00,1117.25,1117.00,1117.25,132,14,146.00
03/17/2011,21:37,1117.25,1117.50,1117.00,1117.25,33,64,97.00
03/17/2011,21:38,1117.00,1117.25,1117.00,1117.00,34,25,59.00
03/17/2011,21:39,1117.00,1117.25,1117.00,1117.00,10,51,61.00
03/17/2011,21:40,1117.25,1117.25,1116.75,1117.00,12,81,93.00
03/17/2011,21:41,1117.00,1117.00,1116.75,1117.00,5,13,18.00
03/17/2011,21:42,1116.75,1117.00,1116.75,1116.75,44,236,280.00
03/17/2011,21:43,1116.75,1116.75,1116.50,1116.50,0,45,45.00
03/17/2011,21:44,1116.75,1116.75,1116.50,1116.50,2,109,111.00
03/17/2011,21:45,1116.50,1116.75,1116.25,1116.25,22,128,150.00
03/17/2011,21:46,1116.50,1116.50,1116.25,1116.25,9,19,28.00
03/17/2011,21:47,1116.50,1116.50,1116.25,1116.50,9,9,18.00
03/17/2011,21:48,1116.50,1116.50,1116.25,1116.25,4,50,54.00
03/17/2011,21:49,1116.50,1116.50,1116.25,1116.25,4,1,5.00
03/17/2011,21:50,1116.50,1116.50,1116.00,1116.25,82,146,228.00
03/17/2011,21:51,1116.50,1116.50,1116.50,1116.50,8,0,8.00
03/17/2011,21:52,1116.50,1116.50,1116.25,1116.50,94,4,98.00
03/17/2011,21:53,1116.50,1116.50,1116.25,1116.25,11,41,52.00
03/17/2011,21:54,1116.50,1116.50,1116.50,1116.50,7,0,7.00
03/17/2011,21:55,1116.50,1116.50,1116.25,1116.25,2,45,47.00
03/17/2011,21:56,1116.50,1116.50,1116.50,1116.50,23,0,23.00
03/17/2011,21:57,1116.75,1116.75,1116.25,1116.25,5,109,114.00
03/17/2011,21:58,1116.25,1116.25,1116.25,1116.25,0,15,15.00
03/17/2011,21:59,1116.25,1116.50,1116.25,1116.25,1,31,32.00
03/17/2011,22:00,1116.50,1116.50,1116.00,1116.00,10,15,25.00
03/17/2011,22:01,1116.25,1116.25,1116.00,1116.25,12,3,15.00
03/17/2011,22:02,1116.00,1116.50,1116.00,1116.25,127,10,137.00
03/17/2011,22:03,1116.25,1116.50,1116.25,1116.50,79,6,85.00
03/17/2011,22:04,1116.50,1116.75,1116.25,1116.25,19,8,27.00
03/17/2011,22:05,1116.25,1116.50,1116.25,1116.50,2,2,4.00
03/17/2011,22:06,1116.50,1116.75,1116.50,1116.50,46,1,47.00
03/17/2011,22:07,1116.75,1116.75,1116.50,1116.50,1,9,10.00
03/17/2011,22:08,1116.75,1116.75,1116.50,1116.50,41,14,55.00
03/17/2011,22:09,1116.75,1116.75,1116.50,1116.75,53,2,55.00
03/17/2011,22:10,1116.75,1117.00,1116.75,1116.75,37,3,40.00
03/17/2011,22:11,1117.00,1117.00,1116.75,1117.00,48,1,49.00
03/17/2011,22:12,1117.00,1117.00,1116.75,1117.00,120,11,131.00
03/17/2011,22:13,1117.00,1117.00,1116.50,1116.75,65,120,185.00
03/17/2011,22:14,1116.50,1116.75,1116.25,1116.50,14,78,92.00
03/17/2011,22:15,1116.50,1117.00,1116.50,1116.50,143,19,162.00
03/17/2011,22:16,1116.50,1117.00,1116.50,1117.00,12,1,13.00
03/17/2011,22:17,1116.75,1116.75,1116.50,1116.75,15,27,42.00
03/17/2011,22:18,1116.75,1117.00,1116.50,1116.50,5,98,103.00
03/17/2011,22:19,1116.75,1117.00,1116.75,1116.75,53,9,62.00
03/17/2011,22:20,1116.75,1117.00,1116.75,1116.75,14,24,38.00
03/17/2011,22:21,1116.50,1117.00,1116.50,1117.00,86,12,98.00
03/17/2011,22:22,1117.00,1117.00,1116.75,1117.00,83,7,90.00
03/17/2011,22:23,1116.75,1117.25,1116.75,1117.25,71,3,74.00
03/17/2011,22:24,1117.00,1117.25,1117.00,1117.25,14,8,22.00
03/17/2011,22:25,1117.25,1117.25,1117.00,1117.00,42,19,61.00
03/17/2011,22:26,1117.00,1117.25,1117.00,1117.25,11,4,15.00
03/17/2011,22:27,1117.25,1117.25,1117.00,1117.25,8,8,16.00
03/17/2011,22:28,1117.00,1117.25,1117.00,1117.25,105,3,108.00
03/17/2011,22:29,1117.25,1117.50,1117.25,1117.25,27,5,32.00
03/17/2011,22:30,1117.25,1117.50,1117.00,1117.25,50,81,131.00
03/17/2011,22:31,1117.25,1117.50,1117.00,1117.50,286,17,303.00
03/17/2011,22:32,1117.25,1117.50,1117.25,1117.25,8,17,25.00
03/17/2011,22:33,1117.25,1117.75,1117.00,1117.25,818,274,1092.00
03/17/2011,22:34,1117.00,1117.00,1116.50,1116.50,4,204,208.00
03/17/2011,22:35,1116.75,1117.25,1116.25,1116.75,155,367,522.00
03/17/2011,22:36,1116.75,1116.75,1116.50,1116.75,59,21,80.00
03/17/2011,22:37,1116.75,1117.75,1116.75,1117.25,272,63,335.00
03/17/2011,22:38,1117.00,1117.25,1117.00,1117.00,9,29,38.00
03/17/2011,22:39,1117.00,1117.00,1116.75,1117.00,4,27,31.00
03/17/2011,22:40,1116.75,1117.00,1116.50,1116.50,5,55,60.00
03/17/2011,22:41,1116.50,1117.00,1116.50,1116.75,40,7,47.00
03/17/2011,22:42,1117.00,1117.25,1116.50,1116.50,26,40,66.00
03/17/2011,22:43,1116.50,1116.50,1116.50,1116.50,0,9,9.00
03/17/2011,22:44,1116.50,1116.75,1116.50,1116.75,10,14,24.00
03/17/2011,22:45,1116.50,1116.75,1116.50,1116.75,28,2,30.00
03/17/2011,22:46,1116.75,1116.75,1116.50,1116.50,15,9,24.00
03/17/2011,22:47,1116.50,1116.50,1116.50,1116.50,0,3,3.00
03/17/2011,22:48,1116.50,1116.75,1116.50,1116.75,29,32,61.00
03/17/2011,22:49,1116.75,1116.75,1116.50,1116.75,75,5,80.00
03/17/2011,22:50,1116.50,1116.75,1116.50,1116.75,9,2,11.00
03/17/2011,22:51,1116.75,1117.00,1116.75,1117.00,21,4,25.00
03/17/2011,22:52,1116.75,1117.00,1116.75,1117.00,9,2,11.00
03/17/2011,22:53,1116.75,1117.00,1116.75,1117.00,26,1,27.00
03/17/2011,22:54,1116.75,1117.00,1116.75,1117.00,2,2,4.00
03/17/2011,22:55,1117.00,1117.25,1116.75,1117.25,58,2,60.00
03/17/2011,22:56,1117.25,1118.75,1117.00,1118.00,2477,217,2694.00
03/17/2011,22:57,1118.00,1118.25,1118.00,1118.25,124,137,261.00
03/17/2011,22:58,1118.25,1118.25,1118.00,1118.00,17,13,30.00
03/17/2011,22:59,1118.25,1118.50,1118.00,1118.25,182,29,211.00
03/17/2011,23:00,1118.25,1118.50,1118.25,1118.25,15,6,21.00
03/17/2011,23:01,1118.50,1118.50,1118.25,1118.50,6,6,12.00
03/17/2011,23:02,1118.50,1118.50,1118.50,1118.50,68,0,68.00
03/17/2011,23:03,1118.50,1118.75,1118.50,1118.75,94,10,104.00
03/17/2011,23:04,1118.50,1119.00,1118.50,1118.75,296,95,391.00
03/17/2011,23:05,1118.75,1119.25,1118.50,1119.00,258,66,324.00
03/17/2011,23:06,1119.00,1119.50,1118.75,1119.00,304,175,479.00
03/17/2011,23:07,1119.00,1119.50,1119.00,1119.25,203,39,242.00
03/17/2011,23:08,1119.25,1119.50,1119.00,1119.25,120,26,146.00
03/17/2011,23:09,1119.25,1119.50,1119.25,1119.25,87,49,136.00
03/17/2011,23:10,1119.25,1119.50,1119.25,1119.50,127,12,139.00
03/17/2011,23:11,1119.25,1119.50,1119.25,1119.50,114,23,137.00
03/17/2011,23:12,1119.25,1119.75,1119.25,1119.50,224,72,296.00
03/17/2011,23:13,1119.50,1119.75,1119.25,1119.50,93,31,124.00
03/17/2011,23:14,1119.50,1119.75,1119.25,1119.50,69,71,140.00
03/17/2011,23:15,1119.50,1119.50,1118.75,1119.00,128,160,288.00
03/17/2011,23:16,1119.00,1119.50,1119.00,1119.25,117,42,159.00
03/17/2011,23:17,1119.25,1119.50,1119.00,1119.00,75,50,125.00
03/17/2011,23:18,1119.25,1119.50,1119.00,1119.50,84,2,86.00
03/17/2011,23:19,1119.25,1119.75,1119.25,1119.50,76,69,145.00
03/17/2011,23:20,1119.50,1119.75,1119.50,1119.75,81,16,97.00
03/17/2011,23:21,1119.50,1120.00,1119.50,1119.75,432,26,458.00
03/17/2011,23:22,1119.75,1120.00,1119.25,1119.50,87,63,150.00
03/17/2011,23:23,1119.75,1120.00,1119.75,1119.75,88,38,126.00
03/17/2011,23:24,1119.75,1120.00,1119.50,1119.75,73,55,128.00
03/17/2011,23:25,1119.75,1120.50,1119.75,1120.00,286,57,343.00
03/17/2011,23:26,1120.00,1120.50,1119.75,1119.75,168,83,251.00
03/17/2011,23:27,1119.75,1120.00,1119.50,1119.50,101,77,178.00
03/17/2011,23:28,1119.50,1120.00,1119.50,1119.75,77,103,180.00
03/17/2011,23:29,1119.75,1119.75,1119.25,1119.75,55,126,181.00
03/17/2011,23:30,1119.50,1119.75,1119.25,1119.25,30,138,168.00
03/17/2011,23:31,1119.25,1120.00,1119.25,1119.75,101,9,110.00
03/17/2011,23:32,1119.75,1120.00,1119.50,1119.75,47,73,120.00
03/17/2011,23:33,1120.00,1120.25,1119.75,1120.00,65,14,79.00
03/17/2011,23:34,1119.75,1119.75,1119.50,1119.50,4,121,125.00
03/17/2011,23:35,1119.25,1119.50,1119.25,1119.25,2,56,58.00
03/17/2011,23:36,1119.50,1119.50,1119.25,1119.25,5,45,50.00
03/17/2011,23:37,1119.00,1119.50,1119.00,1119.50,45,9,54.00
03/17/2011,23:38,1119.25,1119.25,1119.00,1119.25,23,8,31.00
03/17/2011,23:39,1119.25,1119.25,1119.25,1119.25,36,0,36.00
03/17/2011,23:40,1119.00,1120.00,1119.00,1119.75,162,61,223.00
03/17/2011,23:41,1119.50,1119.75,1119.50,1119.50,37,3,40.00
03/17/2011,23:42,1119.75,1119.75,1119.25,1119.50,10,54,64.00
03/17/2011,23:43,1119.25,1119.50,1119.00,1119.00,4,34,38.00
03/17/2011,23:44,1119.00,1119.50,1119.00,1119.00,10,10,20.00
03/17/2011,23:45,1119.00,1119.00,1118.75,1118.75,1,42,43.00
03/17/2011,23:46,1118.75,1118.75,1118.50,1118.50,1,126,127.00
03/17/2011,23:47,1118.50,1118.50,1118.00,1118.25,30,140,170.00
03/17/2011,23:48,1118.00,1118.25,1118.00,1118.25,70,19,89.00
03/17/2011,23:49,1118.00,1118.25,1118.00,1118.25,41,40,81.00
03/17/2011,23:50,1118.25,1118.25,1118.00,1118.25,12,32,44.00
03/17/2011,23:51,1118.25,1118.25,1118.00,1118.00,18,21,39.00
03/17/2011,23:52,1118.25,1118.25,1117.75,1117.75,7,128,135.00
03/17/2011,23:53,1118.00,1118.00,1117.75,1118.00,51,2,53.00
03/17/2011,23:54,1118.00,1118.00,1117.75,1118.00,33,1,34.00
03/17/2011,23:55,1118.00,1118.25,1117.75,1118.00,24,6,30.00
03/17/2011,23:56,1118.00,1118.00,1117.75,1118.00,2,44,46.00
03/17/2011,23:57,1117.75,1118.00,1117.75,1117.75,4,34,38.00
03/17/2011,23:58,1118.00,1118.00,1117.75,1118.00,8,5,13.00
03/17/2011,23:59,1118.00,1118.00,1117.75,1118.00,112,8,120.00
03/18/2011,00:00,1118.00,1118.00,1117.75,1117.75,16,9,25.00
03/18/2011,00:01,1118.00,1118.00,1117.75,1117.75,10,11,21.00
03/18/2011,00:02,1118.00,1118.25,1118.00,1118.25,125,1,126.00
03/18/2011,00:03,1118.25,1118.50,1118.00,1118.00,35,60,95.00
03/18/2011,00:04,1118.00,1118.00,1117.75,1117.75,4,22,26.00
03/18/2011,00:05,1117.75,1117.75,1117.50,1117.75,3,147,150.00
03/18/2011,00:06,1117.50,1117.75,1117.50,1117.50,8,23,31.00
03/18/2011,00:07,1117.50,1117.50,1117.50,1117.50,0,89,89.00
03/18/2011,00:08,1117.75,1118.00,1117.75,1118.00,115,0,115.00
03/18/2011,00:09,1118.00,1118.25,1118.00,1118.25,59,0,59.00
03/18/2011,00:10,1118.25,1118.50,1117.75,1117.75,59,33,92.00
03/18/2011,00:11,1117.75,1118.75,1117.75,1118.50,44,6,50.00
03/18/2011,00:12,1118.50,1118.50,1118.50,1118.50,0,9,9.00
03/18/2011,00:13,1118.25,1118.75,1118.25,1118.50,42,9,51.00
03/18/2011,00:14,1118.75,1119.00,1118.75,1119.00,82,30,112.00
03/18/2011,00:15,1118.75,1118.75,1118.50,1118.75,13,2,15.00
03/18/2011,00:16,1118.75,1118.75,1118.75,1118.75,57,0,57.00
03/18/2011,00:17,1118.75,1118.75,1118.50,1118.50,33,69,102.00
03/18/2011,00:18,1118.50,1118.50,1118.00,1118.25,13,71,84.00
03/18/2011,00:19,1118.25,1118.25,1118.00,1118.25,18,25,43.00
03/18/2011,00:20,1118.25,1118.50,1118.00,1118.00,44,23,67.00
03/18/2011,00:21,1118.00,1118.25,1118.00,1118.00,8,16,24.00
03/18/2011,00:22,1118.00,1118.00,1117.75,1118.00,6,104,110.00
03/18/2011,00:23,1117.75,1117.75,1117.50,1117.75,55,22,77.00
03/18/2011,00:24,1117.75,1118.75,1117.75,1118.25,217,16,233.00
03/18/2011,00:25,1118.25,1118.25,1118.00,1118.25,6,30,36.00
03/18/2011,00:26,1118.25,1118.50,1118.00,1118.25,41,11,52.00
03/18/2011,00:27,1118.25,1118.50,1118.00,1118.50,51,17,68.00
03/18/2011,00:28,1118.50,1118.50,1118.50,1118.50,4,0,4.00
03/18/2011,00:29,1118.25,1118.50,1118.00,1118.00,3,132,135.00
03/18/2011,00:30,1118.00,1118.00,1117.75,1117.75,34,325,359.00
03/18/2011,00:31,1117.75,1118.00,1117.50,1117.75,21,78,99.00
03/18/2011,00:32,1117.75,1118.00,1117.50,1118.00,34,77,111.00
03/18/2011,00:33,1117.75,1118.00,1117.50,1117.75,11,35,46.00
03/18/2011,00:34,1118.00,1118.00,1117.75,1117.75,107,6,113.00
03/18/2011,00:35,1117.75,1117.75,1117.50,1117.50,2,54,56.00
03/18/2011,00:36,1117.75,1117.75,1117.50,1117.50,3,51,54.00
03/18/2011,00:37,1117.50,1117.50,1117.25,1117.50,8,48,56.00
03/18/2011,00:38,1117.25,1117.50,1117.25,1117.50,25,21,46.00
03/18/2011,00:39,1117.75,1117.75,1117.50,1117.75,41,5,46.00
03/18/2011,00:40,1117.75,1117.75,1117.50,1117.50,12,42,54.00
03/18/2011,00:41,1117.50,1117.50,1117.50,1117.50,0,7,7.00
03/18/2011,00:42,1117.25,1117.50,1117.25,1117.50,4,3,7.00
03/18/2011,00:43,1117.50,1117.75,1117.25,1117.75,27,9,36.00
03/18/2011,00:44,1117.75,1117.75,1117.75,1117.75,6,0,6.00
03/18/2011,00:45,1117.75,1117.75,1117.50,1117.50,12,23,35.00
03/18/2011,00:46,1117.50,1117.75,1117.50,1117.75,1,9,10.00
03/18/2011,00:47,1117.50,1117.75,1117.50,1117.50,1,38,39.00
03/18/2011,00:48,1117.50,1117.75,1117.25,1117.50,15,21,36.00
03/18/2011,00:49,1117.50,1117.50,1117.25,1117.50,22,5,27.00
03/18/2011,00:50,1117.50,1117.50,1117.25,1117.25,5,16,21.00
03/18/2011,00:51,1117.25,1117.25,1117.25,1117.25,0,11,11.00
03/18/2011,00:52,1117.25,1117.50,1117.00,1117.25,5,20,25.00
03/18/2011,00:53,1117.50,1117.50,1117.00,1117.00,5,168,173.00
03/18/2011,00:54,1117.00,1117.00,1116.75,1117.00,11,18,29.00
03/18/2011,00:55,1116.75,1117.00,1116.50,1116.75,138,96,234.00
03/18/2011,00:56,1116.75,1117.00,1116.50,1116.75,46,11,57.00
03/18/2011,00:57,1116.50,1116.75,1116.25,1116.50,55,97,152.00
03/18/2011,00:58,1116.50,1116.75,1116.50,1116.75,30,0,30.00
03/18/2011,00:59,1116.75,1116.75,1116.50,1116.75,5,1,6.00
03/18/2011,01:00,1116.75,1116.75,1116.25,1116.25,29,181,210.00
03/18/2011,01:01,1116.50,1117.00,1116.25,1116.75,93,52,145.00
03/18/2011,01:02,1116.75,1117.00,1116.25,1116.50,51,151,202.00
03/18/2011,01:03,1116.00,1116.50,1116.00,1116.25,36,120,156.00
03/18/2011,01:04,1116.00,1116.00,1115.50,1116.00,78,450,528.00
03/18/2011,01:05,1115.75,1116.00,1115.50,1115.75,47,32,79.00
03/18/2011,01:06,1116.00,1116.50,1115.75,1116.50,121,24,145.00
03/18/2011,01:07,1116.50,1116.50,1116.00,1116.00,42,25,67.00
03/18/2011,01:08,1116.00,1116.25,1116.00,1116.00,1,2,3.00
03/18/2011,01:09,1116.25,1116.25,1116.00,1116.00,1,2,3.00
03/18/2011,01:10,1116.00,1116.00,1116.00,1116.00,0,21,21.00
03/18/2011,01:11,1116.00,1116.50,1116.00,1116.50,11,28,39.00
03/18/2011,01:12,1116.25,1116.50,1116.00,1116.00,11,40,51.00
03/18/2011,01:13,1116.00,1116.25,1116.00,1116.00,18,84,102.00
03/18/2011,01:14,1116.00,1116.25,1116.00,1116.00,4,17,21.00
03/18/2011,01:15,1116.25,1116.25,1116.00,1116.00,13,9,22.00
03/18/2011,01:16,1116.25,1116.75,1116.25,1116.50,70,1,71.00
03/18/2011,01:17,1116.75,1116.75,1116.25,1116.50,32,24,56.00
03/18/2011,01:18,1116.25,1116.50,1116.25,1116.50,26,21,47.00
03/18/2011,01:19,1116.50,1116.75,1116.50,1116.50,20,1,21.00
03/18/2011,01:20,1117.00,1117.00,1116.50,1116.75,12,62,74.00
03/18/2011,01:21,1116.75,1117.00,1116.50,1117.00,76,4,80.00
03/18/2011,01:22,1116.75,1116.75,1116.50,1116.50,0,8,8.00
03/18/2011,01:23,1116.50,1116.75,1116.50,1116.50,5,22,27.00
03/18/2011,01:24,1116.50,1116.50,1116.00,1116.00,0,45,45.00
03/18/2011,01:25,1116.25,1116.75,1116.25,1116.50,53,1,54.00
03/18/2011,01:26,1116.50,1117.00,1116.50,1117.00,30,3,33.00
03/18/2011,01:27,1116.75,1117.00,1116.25,1116.25,1,42,43.00
03/18/2011,01:28,1116.25,1116.50,1116.00,1116.25,25,34,59.00
03/18/2011,01:29,1116.25,1116.50,1116.25,1116.50,20,4,24.00
03/18/2011,01:30,1116.50,1116.50,1116.25,1116.25,4,1,5.00
03/18/2011,01:31,1116.25,1116.25,1116.00,1116.00,5,84,89.00
03/18/2011,01:32,1116.00,1116.00,1115.75,1115.75,14,62,76.00
03/18/2011,01:33,1115.75,1115.75,1115.50,1115.75,31,16,47.00
03/18/2011,01:34,1115.75,1115.75,1115.75,1115.75,12,0,12.00
03/18/2011,01:35,1115.75,1115.75,1115.75,1115.75,58,0,58.00
03/18/2011,01:36,1116.00,1116.00,1115.75,1115.75,13,5,18.00
03/18/2011,01:37,1116.00,1116.00,1115.75,1115.75,6,17,23.00
03/18/2011,01:38,1115.75,1116.00,1115.50,1115.75,14,37,51.00
03/18/2011,01:39,1115.50,1116.00,1115.50,1116.00,2,1,3.00
03/18/2011,01:40,1115.75,1116.00,1115.50,1115.50,3,26,29.00
03/18/2011,01:41,1115.75,1115.75,1115.50,1115.75,11,2,13.00
03/18/2011,01:42,1115.50,1115.75,1115.50,1115.75,15,1,16.00
03/18/2011,01:43,1115.75,1115.75,1115.50,1115.50,43,22,65.00
03/18/2011,01:44,1115.50,1115.75,1115.50,1115.75,6,1,7.00
03/18/2011,01:45,1115.75,1116.00,1115.50,1115.75,26,3,29.00
03/18/2011,01:46,1115.75,1116.00,1115.75,1115.75,9,31,40.00
03/18/2011,01:47,1116.00,1116.00,1116.00,1116.00,50,0,50.00
03/18/2011,01:48,1115.75,1116.00,1115.75,1116.00,24,1,25.00
03/18/2011,01:49,1116.00,1116.00,1116.00,1116.00,64,0,64.00
03/18/2011,01:50,1115.75,1116.00,1115.75,1116.00,1,3,4.00
03/18/2011,01:51,1116.00,1116.00,1115.75,1116.00,20,2,22.00
03/18/2011,01:52,1116.00,1116.00,1115.75,1115.75,5,25,30.00
03/18/2011,01:53,1116.00,1116.00,1116.00,1116.00,10,0,10.00
03/18/2011,01:54,1116.00,1116.00,1115.75,1116.00,7,2,9.00
03/18/2011,01:55,1115.75,1116.25,1115.75,1116.25,102,50,152.00
03/18/2011,01:56,1116.00,1116.25,1115.75,1116.00,70,109,179.00
03/18/2011,01:57,1116.00,1116.00,1116.00,1116.00,0,7,7.00
03/18/2011,01:58,1116.25,1116.25,1115.75,1116.00,39,125,164.00
03/18/2011,01:59,1116.00,1116.25,1116.00,1116.25,22,0,22.00
03/18/2011,02:00,1116.25,1116.25,1115.50,1115.75,259,192,451.00
03/18/2011,02:01,1115.50,1116.25,1115.50,1115.75,155,1067,1222.00
03/18/2011,02:02,1115.75,1116.25,1115.50,1115.50,192,235,427.00
03/18/2011,02:03,1115.75,1115.75,1115.50,1115.75,52,13,65.00
03/18/2011,02:04,1115.50,1115.75,1115.50,1115.50,4,97,101.00
03/18/2011,02:05,1115.50,1115.75,1115.50,1115.50,66,78,144.00
03/18/2011,02:06,1115.50,1115.75,1115.50,1115.75,126,716,842.00
03/18/2011,02:07,1115.50,1115.50,1115.50,1115.50,0,181,181.00
03/18/2011,02:08,1115.25,1115.50,1115.25,1115.50,124,105,229.00
03/18/2011,02:09,1115.25,1115.75,1115.25,1115.75,100,69,169.00
03/18/2011,02:10,1115.50,1115.75,1115.50,1115.75,139,20,159.00
03/18/2011,02:11,1115.75,1116.00,1115.75,1115.75,35,4,39.00
03/18/2011,02:12,1116.00,1117.00,1116.00,1116.75,300,15,315.00
03/18/2011,02:13,1116.75,1117.75,1116.75,1117.50,744,218,962.00
03/18/2011,02:14,1117.75,1117.75,1117.25,1117.75,348,58,406.00
03/18/2011,02:15,1117.75,1118.00,1117.50,1117.75,290,162,452.00
03/18/2011,02:16,1117.75,1118.25,1117.75,1118.00,436,378,814.00
03/18/2011,02:17,1117.75,1118.25,1117.75,1117.75,204,137,341.00
03/18/2011,02:18,1117.75,1117.75,1117.00,1117.25,18,528,546.00
03/18/2011,02:19,1117.25,1117.25,1117.00,1117.25,45,130,175.00
03/18/2011,02:20,1117.25,1117.25,1117.00,1117.00,213,172,385.00
03/18/2011,02:21,1117.00,1117.25,1116.75,1117.00,50,78,128.00
03/18/2011,02:22,1117.00,1117.00,1116.75,1117.00,28,2,30.00
03/18/2011,02:23,1117.00,1117.00,1116.75,1116.75,106,4,110.00
03/18/2011,02:24,1117.00,1117.50,1116.75,1117.25,232,16,248.00
03/18/2011,02:25,1117.50,1117.50,1117.25,1117.50,49,48,97.00
03/18/2011,02:26,1117.25,1117.50,1117.25,1117.50,97,80,177.00
03/18/2011,02:27,1117.50,1117.75,1117.50,1117.75,38,141,179.00
03/18/2011,02:28,1117.75,1118.00,1117.25,1117.25,75,141,216.00
03/18/2011,02:29,1117.50,1117.50,1117.25,1117.50,3,11,14.00
03/18/2011,02:30,1117.25,1117.25,1116.75,1117.00,29,188,217.00
03/18/2011,02:31,1116.75,1117.00,1116.75,1117.00,48,4,52.00
03/18/2011,02:32,1117.00,1117.00,1116.50,1116.75,26,510,536.00
03/18/2011,02:33,1116.75,1117.00,1116.75,1117.00,149,0,149.00
03/18/2011,02:34,1116.75,1117.25,1116.75,1117.25,293,5,298.00
03/18/2011,02:35,1117.25,1117.25,1116.75,1116.75,24,18,42.00
03/18/2011,02:36,1116.75,1117.00,1116.50,1116.75,17,114,131.00
03/18/2011,02:37,1116.50,1117.00,1116.50,1116.75,70,434,504.00
03/18/2011,02:38,1117.00,1117.00,1116.75,1116.75,13,108,121.00
03/18/2011,02:39,1117.00,1117.00,1116.75,1117.00,58,9,67.00
03/18/2011,02:40,1116.75,1117.00,1116.50,1117.00,60,75,135.00
03/18/2011,02:41,1117.00,1117.25,1117.00,1117.00,95,3,98.00
03/18/2011,02:42,1117.00,1117.25,1116.75,1117.00,50,177,227.00
03/18/2011,02:43,1117.00,1117.00,1116.75,1117.00,66,5,71.00
03/18/2011,02:44,1116.75,1117.00,1116.50,1116.75,22,45,67.00
03/18/2011,02:45,1116.75,1117.25,1116.75,1117.00,135,195,330.00
03/18/2011,02:46,1117.00,1117.00,1116.50,1116.75,3,59,62.00
03/18/2011,02:47,1116.50,1116.75,1115.75,1116.00,54,557,611.00
03/18/2011,02:48,1115.75,1116.00,1115.50,1115.75,265,283,548.00
03/18/2011,02:49,1115.75,1115.75,1115.25,1115.25,6,385,391.00
03/18/2011,02:50,1115.25,1115.50,1114.75,1115.00,411,379,790.00
03/18/2011,02:51,1115.00,1115.00,1114.50,1114.75,322,225,547.00
03/18/2011,02:52,1114.75,1115.00,1114.50,1114.50,336,164,500.00
03/18/2011,02:53,1114.50,1115.00,1114.50,1114.75,86,318,404.00
03/18/2011,02:54,1114.75,1115.50,1114.75,1115.25,496,248,744.00
03/18/2011,02:55,1115.50,1115.50,1114.75,1115.00,40,134,174.00
03/18/2011,02:56,1115.00,1115.00,1114.75,1115.00,38,4,42.00
03/18/2011,02:57,1114.75,1114.75,1114.50,1114.75,109,84,193.00
03/18/2011,02:58,1114.50,1114.75,1114.50,1114.75,150,1,151.00
03/18/2011,02:59,1114.50,1114.75,1114.50,1114.50,24,40,64.00
03/18/2011,03:00,1114.75,1114.75,1114.50,1114.75,561,123,684.00
03/18/2011,03:01,1115.00,1115.75,1114.75,1115.25,756,650,1406.00
03/18/2011,03:02,1115.25,1115.25,1114.50,1114.75,199,754,953.00
03/18/2011,03:03,1114.50,1115.25,1114.50,1115.25,596,96,692.00
03/18/2011,03:04,1115.25,1115.75,1115.00,1115.50,343,231,574.00
03/18/2011,03:05,1115.50,1116.25,1115.25,1116.25,1370,348,1718.00
03/18/2011,03:06,1116.25,1116.75,1115.75,1116.25,749,466,1215.00
03/18/2011,03:07,1116.00,1116.25,1115.75,1116.00,184,357,541.00
03/18/2011,03:08,1115.75,1116.50,1115.50,1116.25,1004,153,1157.00
03/18/2011,03:09,1116.50,1116.75,1116.25,1116.25,158,143,301.00
03/18/2011,03:10,1116.25,1116.75,1116.25,1116.25,458,371,829.00
03/18/2011,03:11,1116.25,1117.00,1116.00,1116.25,597,425,1022.00
03/18/2011,03:12,1116.25,1116.75,1115.50,1115.75,48,647,695.00
03/18/2011,03:13,1115.75,1115.75,1115.50,1115.75,403,176,579.00
03/18/2011,03:14,1115.75,1116.00,1115.50,1115.50,88,176,264.00
03/18/2011,03:15,1115.25,1115.50,1115.00,1115.25,86,311,397.00
03/18/2011,03:16,1115.25,1115.75,1115.00,1115.50,675,322,997.00
03/18/2011,03:17,1115.50,1115.75,1115.25,1115.75,194,90,284.00
03/18/2011,03:18,1115.75,1115.75,1115.25,1115.25,204,163,367.00
03/18/2011,03:19,1115.25,1115.50,1115.00,1115.00,116,715,831.00
03/18/2011,03:20,1115.25,1115.25,1114.75,1115.25,426,192,618.00
03/18/2011,03:21,1115.25,1115.50,1115.00,1115.25,44,20,64.00
03/18/2011,03:22,1115.50,1115.50,1115.00,1115.25,46,141,187.00
03/18/2011,03:23,1115.25,1115.75,1115.00,1115.75,154,13,167.00
03/18/2011,03:24,1115.75,1116.00,1115.50,1115.75,81,114,195.00
03/18/2011,03:25,1115.50,1115.50,1115.00,1115.50,140,411,551.00
03/18/2011,03:26,1115.50,1115.75,1115.00,1115.25,370,149,519.00
03/18/2011,03:27,1115.25,1115.50,1115.00,1115.50,435,67,502.00
03/18/2011,03:28,1115.75,1115.75,1115.50,1115.50,190,199,389.00
03/18/2011,03:29,1115.75,1116.00,1115.25,1115.50,89,436,525.00
03/18/2011,03:30,1115.50,1115.75,1115.50,1115.50,307,25,332.00
03/18/2011,03:31,1115.75,1117.00,1115.50,1116.75,943,179,1122.00
03/18/2011,03:32,1116.75,1116.75,1116.00,1116.00,138,264,402.00
03/18/2011,03:33,1116.25,1116.25,1115.50,1115.50,464,763,1227.00
03/18/2011,03:34,1115.50,1115.75,1115.25,1115.50,54,148,202.00
03/18/2011,03:35,1115.25,1115.75,1115.25,1115.50,261,335,596.00
03/18/2011,03:36,1115.50,1115.75,1115.25,1115.50,63,16,79.00
03/18/2011,03:37,1115.50,1116.25,1115.50,1116.00,179,107,286.00
03/18/2011,03:38,1116.00,1116.50,1115.75,1116.50,281,32,313.00
03/18/2011,03:39,1116.25,1116.75,1116.25,1116.50,415,25,440.00
03/18/2011,03:40,1116.50,1116.75,1116.50,1116.75,195,56,251.00
03/18/2011,03:41,1116.75,1117.25,1116.75,1117.00,221,325,546.00
03/18/2011,03:42,1117.00,1117.25,1116.75,1116.75,11,398,409.00
03/18/2011,03:43,1116.75,1117.00,1116.50,1116.50,81,101,182.00
03/18/2011,03:44,1116.75,1116.75,1116.25,1116.50,168,192,360.00
03/18/2011,03:45,1116.25,1116.50,1116.00,1116.50,170,187,357.00
03/18/2011,03:46,1116.25,1116.25,1115.50,1115.50,27,385,412.00
03/18/2011,03:47,1115.50,1116.00,1115.50,1115.75,269,351,620.00
03/18/2011,03:48,1115.75,1116.00,1115.75,1115.75,234,107,341.00
03/18/2011,03:49,1115.50,1115.75,1115.25,1115.75,276,291,567.00
03/18/2011,03:50,1115.50,1115.75,1115.25,1115.50,372,398,770.00
03/18/2011,03:51,1115.50,1116.00,1115.50,1116.00,90,50,140.00
03/18/2011,03:52,1115.75,1115.75,1114.75,1115.00,288,855,1143.00
03/18/2011,03:53,1115.25,1115.50,1115.00,1115.25,136,310,446.00
03/18/2011,03:54,1115.00,1115.50,1114.75,1114.75,206,494,700.00
03/18/2011,03:55,1114.75,1115.25,1114.75,1115.00,296,193,489.00
03/18/2011,03:56,1115.25,1115.25,1114.50,1114.50,456,684,1140.00
03/18/2011,03:57,1114.25,1114.25,1113.25,1113.50,299,1538,1837.00
03/18/2011,03:58,1113.25,1113.50,1113.00,1113.25,130,2613,2743.00
03/18/2011,03:59,1113.25,1113.50,1113.00,1113.50,355,481,836.00
03/18/2011,04:00,1113.25,1113.50,1113.00,1113.25,143,219,362.00
03/18/2011,04:01,1113.50,1114.25,1113.25,1114.25,566,77,643.00
03/18/2011,04:02,1114.25,1114.25,1113.50,1113.75,114,166,280.00
03/18/2011,04:03,1113.50,1114.00,1113.50,1113.50,329,501,830.00
03/18/2011,04:04,1113.50,1113.50,1113.00,1113.25,90,399,489.00
03/18/2011,04:05,1113.00,1114.00,1113.00,1113.75,554,913,1467.00
03/18/2011,04:06,1113.75,1114.50,1113.75,1114.25,402,245,647.00
03/18/2011,04:07,1114.25,1114.75,1114.00,1114.50,557,210,767.00
03/18/2011,04:08,1114.75,1115.00,1114.50,1114.50,293,26,319.00
03/18/2011,04:09,1114.50,1114.75,1114.25,1114.75,125,222,347.00
03/18/2011,04:10,1114.75,1114.75,1114.25,1114.75,398,187,585.00
03/18/2011,04:11,1114.50,1114.75,1114.50,1114.75,95,116,211.00
03/18/2011,04:12,1114.75,1114.75,1114.50,1114.50,186,175,361.00
03/18/2011,04:13,1114.25,1114.50,1114.25,1114.50,75,77,152.00
03/18/2011,04:14,1114.50,1114.50,1114.25,1114.25,210,125,335.00
03/18/2011,04:15,1114.00,1114.25,1114.00,1114.25,128,6,134.00
03/18/2011,04:16,1114.25,1114.25,1113.50,1113.75,9,423,432.00
03/18/2011,04:17,1113.75,1113.75,1113.25,1113.50,371,250,621.00
03/18/2011,04:18,1113.25,1113.50,1113.00,1113.50,241,379,620.00
03/18/2011,04:19,1113.25,1114.00,1113.00,1114.00,424,28,452.00
03/18/2011,04:20,1113.75,1114.25,1113.75,1114.25,231,43,274.00
03/18/2011,04:21,1114.25,1115.00,1114.00,1114.75,762,178,940.00
03/18/2011,04:22,1114.75,1115.00,1114.25,1114.50,31,374,405.00
03/18/2011,04:23,1114.50,1115.00,1114.50,1114.50,401,393,794.00
03/18/2011,04:24,1114.75,1115.00,1114.50,1114.75,116,118,234.00
03/18/2011,04:25,1114.75,1115.00,1114.25,1114.75,1197,466,1663.00
03/18/2011,04:26,1114.75,1115.00,1114.50,1114.50,83,300,383.00
03/18/2011,04:27,1114.50,1114.50,1114.00,1114.25,173,184,357.00
03/18/2011,04:28,1114.50,1114.50,1113.75,1114.00,139,152,291.00
03/18/2011,04:29,1114.00,1114.25,1113.75,1114.00,328,111,439.00
03/18/2011,04:30,1114.25,1114.50,1114.00,1114.25,209,4,213.00
03/18/2011,04:31,1114.25,1114.75,1114.25,1114.50,159,104,263.00
03/18/2011,04:32,1114.50,1114.75,1114.25,1114.50,119,213,332.00
03/18/2011,04:33,1114.50,1114.50,1114.25,1114.25,173,61,234.00
03/18/2011,04:34,1114.00,1114.00,1113.50,1113.50,333,1214,1547.00
03/18/2011,04:35,1113.50,1114.00,1113.50,1113.75,196,10,206.00
03/18/2011,04:36,1113.75,1114.00,1113.75,1114.00,116,121,237.00
03/18/2011,04:37,1113.75,1114.25,1113.50,1114.00,146,99,245.00
03/18/2011,04:38,1114.00,1114.00,1113.00,1113.50,327,917,1244.00
03/18/2011,04:39,1113.50,1113.75,1113.25,1113.75,22,5,27.00
03/18/2011,04:40,1113.50,1113.50,1113.25,1113.25,193,247,440.00
03/18/2011,04:41,1113.25,1113.50,1113.25,1113.25,49,138,187.00
03/18/2011,04:42,1113.50,1113.50,1113.25,1113.50,36,27,63.00
03/18/2011,04:43,1113.50,1113.75,1113.25,1113.75,182,84,266.00
03/18/2011,04:44,1113.75,1114.00,1113.75,1113.75,172,277,449.00
03/18/2011,04:45,1113.75,1114.00,1113.75,1113.75,11,7,18.00
03/18/2011,04:46,1114.00,1114.25,1113.75,1114.00,138,51,189.00
03/18/2011,04:47,1114.00,1114.50,1114.00,1114.25,152,87,239.00
03/18/2011,04:48,1114.50,1114.50,1114.25,1114.25,147,55,202.00
03/18/2011,04:49,1114.25,1115.00,1114.25,1114.50,542,361,903.00
03/18/2011,04:50,1114.75,1114.75,1114.50,1114.75,26,117,143.00
03/18/2011,04:51,1114.75,1115.00,1114.50,1114.75,78,65,143.00
03/18/2011,04:52,1115.00,1115.00,1114.75,1114.75,30,13,43.00
03/18/2011,04:53,1115.00,1115.25,1114.75,1115.00,308,20,328.00
03/18/2011,04:54,1115.25,1115.50,1115.00,1115.25,69,191,260.00
03/18/2011,04:55,1115.00,1115.50,1115.00,1115.25,64,15,79.00
03/18/2011,04:56,1115.50,1115.50,1115.00,1115.25,78,282,360.00
03/18/2011,04:57,1115.25,1115.50,1115.00,1115.50,138,31,169.00
03/18/2011,04:58,1115.50,1115.50,1115.00,1115.25,10,48,58.00
03/18/2011,04:59,1115.25,1115.50,1115.25,1115.25,214,2,216.00
03/18/2011,05:00,1115.25,1115.50,1115.25,1115.50,108,3,111.00
03/18/2011,05:01,1115.25,1115.75,1115.25,1115.50,273,111,384.00
03/18/2011,05:02,1115.75,1116.00,1115.50,1115.50,536,314,850.00
03/18/2011,05:03,1115.75,1115.75,1115.50,1115.75,36,58,94.00
03/18/2011,05:04,1115.50,1115.75,1115.50,1115.75,41,6,47.00
03/18/2011,05:05,1115.50,1115.75,1115.25,1115.25,8,251,259.00
03/18/2011,05:06,1115.25,1115.50,1115.25,1115.50,10,10,20.00
03/18/2011,05:07,1115.50,1116.00,1115.50,1115.75,494,3,497.00
03/18/2011,05:08,1115.75,1116.00,1115.75,1116.00,457,69,526.00
03/18/2011,05:09,1115.75,1116.00,1115.75,1115.75,5,124,129.00
03/18/2011,05:10,1115.75,1115.75,1115.50,1115.75,5,78,83.00
03/18/2011,05:11,1115.50,1115.75,1115.00,1115.25,325,671,996.00
03/18/2011,05:12,1115.00,1115.50,1115.00,1115.50,367,207,574.00
03/18/2011,05:13,1115.75,1115.75,1115.25,1115.50,113,128,241.00
03/18/2011,05:14,1115.50,1115.50,1115.25,1115.25,155,213,368.00
03/18/2011,05:15,1115.00,1115.25,1114.50,1114.75,215,494,709.00
03/18/2011,05:16,1114.50,1114.75,1113.75,1114.00,119,989,1108.00
03/18/2011,05:17,1114.00,1114.25,1113.25,1113.50,368,622,990.00
03/18/2011,05:18,1113.50,1113.50,1113.00,1113.25,367,836,1203.00
03/18/2011,05:19,1113.25,1113.50,1113.25,1113.50,231,14,245.00
03/18/2011,05:20,1113.25,1113.75,1113.25,1113.25,316,407,723.00
03/18/2011,05:21,1113.25,1114.00,1112.50,1112.75,795,1757,2552.00
03/18/2011,05:22,1112.75,1113.00,1112.25,1112.50,217,616,833.00
03/18/2011,05:23,1112.25,1112.50,1111.50,1112.25,628,1257,1885.00
03/18/2011,05:24,1112.25,1112.75,1111.75,1112.75,746,338,1084.00
03/18/2011,05:25,1112.75,1113.00,1112.75,1112.75,172,216,388.00
03/18/2011,05:26,1112.75,1113.00,1112.00,1113.00,457,444,901.00
03/18/2011,05:27,1113.00,1113.00,1112.75,1113.00,203,22,225.00
03/18/2011,05:28,1113.00,1113.25,1112.75,1113.25,84,2,86.00
03/18/2011,05:29,1113.25,1114.50,1113.00,1114.00,917,233,1150.00
03/18/2011,05:30,1114.00,1114.00,1113.50,1113.75,83,156,239.00
03/18/2011,05:31,1113.75,1113.75,1113.50,1113.50,21,276,297.00
03/18/2011,05:32,1113.50,1113.50,1113.00,1113.25,43,166,209.00
03/18/2011,05:33,1113.00,1113.50,1113.00,1113.25,169,75,244.00
03/18/2011,05:34,1113.25,1114.00,1113.25,1113.75,212,44,256.00
03/18/2011,05:35,1113.50,1113.50,1113.25,1113.50,124,46,170.00
03/18/2011,05:36,1113.75,1113.75,1113.50,1113.50,111,19,130.00
03/18/2011,05:37,1113.25,1113.75,1113.00,1113.00,86,88,174.00
03/18/2011,05:38,1113.25,1114.00,1113.00,1113.75,206,186,392.00
03/18/2011,05:39,1113.75,1114.25,1113.50,1114.25,397,146,543.00
03/18/2011,05:40,1114.00,1114.50,1114.00,1114.25,295,205,500.00
03/18/2011,05:41,1114.50,1115.00,1114.25,1114.75,448,129,577.00
03/18/2011,05:42,1114.50,1114.50,1113.75,1113.75,63,559,622.00
03/18/2011,05:43,1113.75,1114.00,1113.75,1113.75,123,137,260.00
03/18/2011,05:44,1114.00,1114.50,1113.75,1114.25,146,16,162.00
03/18/2011,05:45,1114.25,1114.75,1114.25,1114.50,158,132,290.00
03/18/2011,05:46,1114.50,1114.50,1114.50,1114.50,0,175,175.00
03/18/2011,05:47,1114.50,1114.75,1114.25,1114.75,274,24,298.00
03/18/2011,05:48,1114.75,1115.25,1114.75,1115.00,387,142,529.00
03/18/2011,05:49,1115.00,1115.00,1114.75,1114.75,172,31,203.00
03/18/2011,05:50,1115.00,1115.00,1114.75,1114.75,130,188,318.00
03/18/2011,05:51,1114.75,1115.00,1114.75,1114.75,6,122,128.00
03/18/2011,05:52,1114.75,1114.75,1114.50,1114.50,45,359,404.00
03/18/2011,05:53,1114.50,1114.50,1114.25,1114.25,0,250,250.00
03/18/2011,05:54,1114.00,1114.25,1114.00,1114.25,122,213,335.00
03/18/2011,05:55,1114.25,1114.75,1114.00,1114.50,636,255,891.00
03/18/2011,05:56,1114.50,1114.75,1114.50,1114.75,241,56,297.00
03/18/2011,05:57,1114.75,1114.75,1114.50,1114.75,302,42,344.00
03/18/2011,05:58,1115.00,1116.00,1115.00,1115.50,1059,625,1684.00
03/18/2011,05:59,1115.75,1115.75,1115.25,1115.50,184,149,333.00
03/18/2011,06:00,1115.50,1115.75,1115.00,1115.25,300,148,448.00
03/18/2011,06:01,1115.25,1115.25,1114.75,1114.75,107,181,288.00
03/18/2011,06:02,1114.75,1115.00,1114.50,1115.00,274,141,415.00
03/18/2011,06:03,1115.25,1115.75,1115.00,1115.50,315,125,440.00
03/18/2011,06:04,1115.50,1116.00,1115.50,1115.50,84,150,234.00
03/18/2011,06:05,1115.25,1116.00,1115.25,1115.75,194,151,345.00
03/18/2011,06:06,1115.50,1116.00,1115.50,1116.00,342,112,454.00
03/18/2011,06:07,1116.25,1116.50,1115.75,1115.75,406,839,1245.00
03/18/2011,06:08,1116.00,1117.00,1116.00,1116.25,801,887,1688.00
03/18/2011,06:09,1116.50,1116.75,1116.50,1116.50,288,5,293.00
03/18/2011,06:10,1116.75,1117.00,1115.75,1116.00,638,2213,2851.00
03/18/2011,06:11,1116.00,1116.25,1116.00,1116.25,483,245,728.00
03/18/2011,06:12,1116.00,1116.50,1116.00,1116.25,361,261,622.00
03/18/2011,06:13,1116.25,1116.25,1116.00,1116.00,69,146,215.00
03/18/2011,06:14,1116.00,1116.25,1116.00,1116.25,108,39,147.00
03/18/2011,06:15,1116.25,1116.50,1116.00,1116.25,75,94,169.00
03/18/2011,06:16,1116.25,1116.25,1116.00,1116.00,429,192,621.00
03/18/2011,06:17,1116.00,1116.25,1115.50,1115.75,413,841,1254.00
03/18/2011,06:18,1115.75,1116.25,1115.75,1116.00,1277,703,1980.00
03/18/2011,06:19,1116.00,1116.00,1115.50,1115.50,679,371,1050.00
03/18/2011,06:20,1115.75,1116.00,1115.50,1115.50,575,688,1263.00
03/18/2011,06:21,1115.50,1115.75,1115.25,1115.75,858,853,1711.00
03/18/2011,06:22,1115.75,1116.25,1115.75,1115.75,425,84,509.00
03/18/2011,06:23,1116.00,1116.00,1115.75,1115.75,302,123,425.00
03/18/2011,06:24,1115.50,1116.00,1115.50,1115.75,342,826,1168.00
03/18/2011,06:25,1116.00,1116.00,1115.25,1115.75,811,154,965.00
03/18/2011,06:26,1115.75,1116.00,1115.75,1116.00,79,357,436.00
03/18/2011,06:27,1115.75,1116.25,1115.50,1116.00,334,762,1096.00
03/18/2011,06:28,1116.00,1116.00,1115.50,1115.50,0,199,199.00
03/18/2011,06:29,1115.50,1116.00,1115.25,1116.00,478,138,616.00
03/18/2011,06:30,1116.00,1116.50,1116.00,1116.50,491,37,528.00
03/18/2011,06:31,1116.50,1116.75,1116.25,1116.75,134,338,472.00
03/18/2011,06:32,1116.75,1117.25,1116.50,1117.00,1338,415,1753.00
03/18/2011,06:33,1117.00,1117.50,1116.75,1117.50,869,128,997.00
03/18/2011,06:34,1117.25,1117.75,1117.00,1117.50,737,486,1223.00
03/18/2011,06:35,1117.50,1117.75,1117.25,1117.25,464,353,817.00
03/18/2011,06:36,1117.25,1117.25,1116.75,1117.00,217,406,623.00
03/18/2011,06:37,1116.75,1117.50,1116.75,1117.50,988,364,1352.00
03/18/2011,06:38,1117.50,1117.50,1117.00,1117.25,873,417,1290.00
03/18/2011,06:39,1117.25,1117.25,1117.25,1117.25,0,169,169.00
03/18/2011,06:40,1117.25,1117.50,1117.00,1117.00,111,213,324.00
03/18/2011,06:41,1117.00,1117.50,1117.00,1117.50,435,56,491.00
03/18/2011,06:42,1117.50,1118.00,1117.25,1118.00,1692,360,2052.00
03/18/2011,06:43,1118.00,1118.25,1117.75,1118.00,635,477,1112.00
03/18/2011,06:44,1117.75,1118.00,1117.50,1117.50,443,316,759.00
03/18/2011,06:45,1117.75,1118.00,1117.50,1118.00,947,284,1231.00
03/18/2011,06:46,1117.75,1118.25,1117.75,1118.25,693,94,787.00
03/18/2011,06:47,1118.00,1118.25,1117.75,1117.75,67,328,395.00
03/18/2011,06:48,1117.75,1118.00,1117.50,1117.75,308,147,455.00
03/18/2011,06:49,1117.75,1118.00,1117.75,1118.00,362,73,435.00
03/18/2011,06:50,1118.00,1118.50,1118.00,1118.25,683,274,957.00
03/18/2011,06:51,1118.25,1118.25,1117.75,1118.00,414,491,905.00
03/18/2011,06:52,1118.25,1118.50,1118.00,1118.25,273,307,580.00
03/18/2011,06:53,1118.00,1118.25,1117.25,1117.50,86,752,838.00
03/18/2011,06:54,1117.25,1117.25,1116.75,1117.00,280,515,795.00
03/18/2011,06:55,1117.25,1117.25,1117.00,1117.25,26,411,437.00
03/18/2011,06:56,1117.25,1117.25,1116.75,1117.00,294,168,462.00
03/18/2011,06:57,1117.25,1117.25,1116.75,1117.00,39,168,207.00
03/18/2011,06:58,1117.00,1117.00,1116.50,1116.50,217,844,1061.00
03/18/2011,06:59,1116.50,1116.50,1116.00,1116.25,173,891,1064.00
03/18/2011,07:00,1116.25,1116.50,1116.25,1116.25,113,171,284.00
03/18/2011,07:01,1116.50,1116.75,1116.25,1116.25,912,534,1446.00
03/18/2011,07:02,1116.25,1116.25,1116.00,1116.25,129,81,210.00
03/18/2011,07:03,1116.00,1116.75,1116.00,1116.25,2121,106,2227.00
03/18/2011,07:04,1116.50,1116.50,1115.75,1116.00,912,1129,2041.00
03/18/2011,07:05,1116.00,1116.25,1115.50,1116.00,1341,915,2256.00
03/18/2011,07:06,1116.00,1116.75,1116.00,1116.75,1093,1200,2293.00
03/18/2011,07:07,1116.75,1116.75,1116.50,1116.50,16,202,218.00
03/18/2011,07:08,1116.50,1117.00,1116.50,1116.75,1112,371,1483.00
03/18/2011,07:09,1116.75,1117.00,1116.75,1117.00,33,121,154.00
03/18/2011,07:10,1117.00,1117.00,1116.50,1116.75,126,462,588.00
03/18/2011,07:11,1116.75,1117.00,1116.50,1116.75,36,137,173.00
03/18/2011,07:12,1116.75,1116.75,1116.25,1116.50,407,608,1015.00
03/18/2011,07:13,1116.50,1116.75,1116.50,1116.50,231,278,509.00
03/18/2011,07:14,1116.50,1117.25,1116.50,1117.25,720,45,765.00
03/18/2011,07:15,1117.25,1117.25,1116.75,1116.75,9,344,353.00
03/18/2011,07:16,1117.00,1117.00,1116.50,1116.75,15,249,264.00
03/18/2011,07:17,1116.50,1117.00,1116.50,1116.75,584,18,602.00
03/18/2011,07:18,1117.00,1117.25,1116.50,1116.75,318,1075,1393.00
03/18/2011,07:19,1116.75,1116.75,1116.25,1116.50,192,386,578.00
03/18/2011,07:20,1116.25,1116.75,1116.25,1116.50,411,811,1222.00
03/18/2011,07:21,1116.50,1117.25,1116.25,1117.00,3276,1270,4546.00
03/18/2011,07:22,1117.00,1117.25,1116.75,1116.75,420,362,782.00
03/18/2011,07:23,1116.75,1116.75,1116.25,1116.25,0,503,503.00
03/18/2011,07:24,1116.25,1116.50,1116.25,1116.25,494,59,553.00
03/18/2011,07:25,1116.50,1116.50,1116.25,1116.50,1114,176,1290.00
03/18/2011,07:26,1116.50,1116.50,1116.00,1116.25,153,223,376.00
03/18/2011,07:27,1116.25,1116.25,1116.00,1116.25,421,78,499.00
03/18/2011,07:28,1116.25,1116.25,1115.75,1116.00,187,1449,1636.00
03/18/2011,07:29,1116.25,1116.25,1116.00,1116.25,326,176,502.00
03/18/2011,07:30,1116.25,1116.50,1116.00,1116.50,536,124,660.00
03/18/2011,07:31,1116.25,1116.50,1116.25,1116.50,173,72,245.00
03/18/2011,07:32,1116.50,1117.00,1116.25,1117.00,1205,199,1404.00
03/18/2011,07:33,1117.00,1117.25,1116.75,1117.25,715,112,827.00
03/18/2011,07:34,1117.25,1117.50,1116.25,1116.75,1715,1338,3053.00
03/18/2011,07:35,1116.75,1117.00,1116.50,1116.75,166,1067,1233.00
03/18/2011,07:36,1116.75,1117.00,1116.25,1116.75,620,799,1419.00
03/18/2011,07:37,1116.75,1117.00,1116.50,1117.00,369,7,376.00
03/18/2011,07:38,1117.00,1117.25,1116.75,1117.25,262,96,358.00
03/18/2011,07:39,1117.00,1118.75,1117.00,1118.50,5740,1207,6947.00
03/18/2011,07:40,1118.50,1120.25,1118.50,1120.25,10081,2327,12408.00
03/18/2011,07:41,1120.25,1122.00,1120.00,1121.00,7989,4071,12060.00
03/18/2011,07:42,1121.00,1123.00,1121.00,1122.75,12119,5273,17392.00
03/18/2011,07:43,1122.75,1123.00,1121.50,1121.75,3159,3381,6540.00
03/18/2011,07:44,1121.75,1122.75,1121.00,1122.75,3709,3159,6868.00
03/18/2011,07:45,1122.50,1125.50,1122.50,1124.50,8526,4606,13132.00
03/18/2011,07:46,1124.50,1124.75,1123.00,1123.00,3633,4963,8596.00
03/18/2011,07:47,1123.00,1123.50,1122.25,1123.00,1467,2233,3700.00
03/18/2011,07:48,1123.00,1124.50,1123.00,1124.00,3602,1990,5592.00
03/18/2011,07:49,1123.75,1124.25,1123.00,1123.25,889,768,1657.00
03/18/2011,07:50,1123.00,1123.25,1122.25,1122.75,1506,2536,4042.00
03/18/2011,07:51,1122.50,1123.75,1122.00,1122.50,2288,2230,4518.00
03/18/2011,07:52,1122.50,1122.75,1121.75,1122.00,1757,2140,3897.00
03/18/2011,07:53,1121.75,1122.25,1121.25,1122.00,1754,2013,3767.00
03/18/2011,07:54,1122.00,1122.50,1121.50,1122.50,1079,1287,2366.00
03/18/2011,07:55,1122.50,1122.50,1122.00,1122.00,1027,1061,2088.00
03/18/2011,07:56,1122.00,1122.00,1121.50,1121.75,1102,866,1968.00
03/18/2011,07:57,1121.75,1122.00,1121.50,1121.75,1228,1199,2427.00
03/18/2011,07:58,1121.75,1122.00,1121.25,1121.75,743,1361,2104.00
03/18/2011,07:59,1121.75,1122.75,1121.50,1122.00,1559,639,2198.00
03/18/2011,08:00,1122.25,1122.50,1122.00,1122.25,1164,179,1343.00
03/18/2011,08:01,1122.25,1122.25,1121.50,1121.50,478,1031,1509.00
03/18/2011,08:02,1121.75,1122.00,1121.50,1121.75,592,727,1319.00
03/18/2011,08:03,1121.75,1121.75,1121.50,1121.50,12,472,484.00
03/18/2011,08:04,1121.75,1121.75,1121.25,1121.50,277,393,670.00
03/18/2011,08:05,1121.50,1121.75,1121.25,1121.50,401,619,1020.00
03/18/2011,08:06,1121.25,1121.50,1121.00,1121.25,1471,1966,3437.00
03/18/2011,08:07,1121.25,1121.75,1121.25,1121.75,1335,25,1360.00
03/18/2011,08:08,1121.75,1122.75,1121.50,1122.00,2055,1498,3553.00
03/18/2011,08:09,1122.00,1122.75,1121.75,1122.50,1194,208,1402.00
03/18/2011,08:10,1122.50,1122.50,1122.00,1122.25,299,167,466.00
03/18/2011,08:11,1122.50,1122.50,1121.50,1122.00,810,1209,2019.00
03/18/2011,08:12,1122.00,1122.50,1121.75,1122.50,1384,984,2368.00
03/18/2011,08:13,1122.25,1122.50,1121.75,1122.50,1444,1250,2694.00
03/18/2011,08:14,1122.25,1123.25,1122.25,1123.00,2553,1022,3575.00
03/18/2011,08:15,1123.00,1123.25,1122.50,1123.00,1307,669,1976.00
03/18/2011,08:16,1123.00,1123.25,1122.75,1123.00,433,701,1134.00
03/18/2011,08:17,1123.00,1123.25,1122.50,1122.75,642,563,1205.00
03/18/2011,08:18,1122.75,1124.00,1122.75,1123.50,2042,788,2830.00
03/18/2011,08:19,1123.75,1124.25,1123.50,1124.00,3562,508,4070.00
03/18/2011,08:20,1124.25,1124.25,1123.25,1123.50,1036,1004,2040.00
03/18/2011,08:21,1123.50,1123.75,1123.25,1123.75,648,1545,2193.00
03/18/2011,08:22,1123.75,1124.75,1123.50,1124.50,3567,626,4193.00
03/18/2011,08:23,1124.50,1125.25,1124.50,1125.00,4450,681,5131.00
03/18/2011,08:24,1125.00,1125.25,1124.75,1125.00,2174,1462,3636.00
03/18/2011,08:25,1125.00,1125.00,1124.50,1125.00,1699,1237,2936.00
03/18/2011,08:26,1124.75,1125.00,1124.50,1124.75,1543,2144,3687.00
03/18/2011,08:27,1124.75,1125.00,1124.25,1124.50,1297,1596,2893.00
03/18/2011,08:28,1124.50,1125.00,1124.50,1124.75,2515,1293,3808.00
03/18/2011,08:29,1124.75,1125.00,1123.25,1123.50,1141,4884,6025.00
03/18/2011,08:30,1123.25,1123.75,1122.25,1122.50,4037,5613,9650.00
03/18/2011,08:31,1122.50,1123.00,1121.25,1122.50,14297,15344,29641.00
03/18/2011,08:32,1122.50,1122.75,1121.50,1121.50,2302,7562,9864.00
03/18/2011,08:33,1121.75,1122.00,1121.25,1121.50,3785,7083,10868.00
03/18/2011,08:34,1121.50,1121.75,1120.25,1120.50,6892,12877,19769.00
03/18/2011,08:35,1120.50,1122.00,1120.25,1121.25,8859,6350,15209.00
03/18/2011,08:36,1121.00,1121.75,1120.75,1121.00,8675,7743,16418.00
03/18/2011,08:37,1121.00,1121.75,1120.50,1121.75,5863,5207,11070.00
03/18/2011,08:38,1121.75,1122.25,1121.00,1121.25,5388,4520,9908.00
03/18/2011,08:39,1121.25,1122.00,1120.75,1121.25,3739,3645,7384.00
03/18/2011,08:40,1121.25,1121.50,1120.50,1120.50,2239,3579,5818.00
03/18/2011,08:41,1120.50,1121.00,1120.00,1120.50,5614,6720,12334.00
03/18/2011,08:42,1120.50,1122.25,1120.25,1122.00,6829,3057,9886.00
03/18/2011,08:43,1121.75,1122.25,1121.25,1122.25,4510,3688,8198.00
03/18/2011,08:44,1122.25,1122.25,1121.00,1121.50,1967,4193,6160.00
03/18/2011,08:45,1121.50,1122.00,1121.25,1121.50,3598,2893,6491.00
03/18/2011,08:46,1121.50,1122.00,1121.00,1121.25,2580,4444,7024.00
03/18/2011,08:47,1121.50,1121.75,1120.75,1120.75,2812,2975,5787.00
03/18/2011,08:48,1120.75,1121.25,1119.50,1119.75,2081,8663,10744.00
03/18/2011,08:49,1119.50,1120.00,1118.75,1118.75,2847,7233,10080.00
03/18/2011,08:50,1119.00,1119.75,1118.75,1119.75,4094,4228,8322.00
03/18/2011,08:51,1119.50,1120.00,1119.25,1119.75,3899,3056,6955.00
03/18/2011,08:52,1119.75,1120.25,1119.50,1120.00,4460,2518,6978.00
03/18/2011,08:53,1120.25,1120.75,1119.75,1120.75,4143,1378,5521.00
03/18/2011,08:54,1120.75,1121.50,1120.25,1121.25,3630,1973,5603.00
03/18/2011,08:55,1121.50,1121.75,1121.00,1121.25,3682,1913,5595.00
03/18/2011,08:56,1121.50,1122.00,1121.25,1121.75,2489,2569,5058.00
03/18/2011,08:57,1121.75,1122.00,1121.00,1121.50,2826,1895,4721.00
03/18/2011,08:58,1121.50,1121.50,1120.75,1121.00,1271,2317,3588.00
03/18/2011,08:59,1121.00,1121.25,1119.75,1120.25,2544,3111,5655.00
03/18/2011,09:00,1120.50,1120.75,1119.75,1120.50,1164,3547,4711.00
03/18/2011,09:01,1120.25,1121.00,1120.00,1120.25,2951,3485,6436.00
03/18/2011,09:02,1120.00,1120.25,1119.25,1119.50,2232,2329,4561.00
03/18/2011,09:03,1119.50,1120.50,1119.25,1119.50,2952,4078,7030.00
03/18/2011,09:04,1119.50,1119.75,1118.75,1118.75,2164,4613,6777.00
03/18/2011,09:05,1118.75,1119.00,1118.00,1118.25,3937,9359,13296.00
03/18/2011,09:06,1118.25,1118.75,1117.75,1118.75,2609,5549,8158.00
03/18/2011,09:07,1118.75,1119.50,1118.25,1118.50,4022,3752,7774.00
03/18/2011,09:08,1118.50,1118.75,1117.25,1118.00,3180,7028,10208.00
03/18/2011,09:09,1117.75,1119.25,1117.50,1119.00,5617,3706,9323.00
03/18/2011,09:10,1119.25,1119.25,1118.25,1118.50,875,3504,4379.00
03/18/2011,09:11,1118.25,1119.00,1117.50,1117.75,2281,3466,5747.00
03/18/2011,09:12,1117.75,1118.75,1116.75,1117.00,4624,6431,11055.00
03/18/2011,09:13,1117.25,1117.50,1116.25,1116.50,1273,5978,7251.00
03/18/2011,09:14,1116.50,1118.00,1116.50,1117.75,2795,1883,4678.00
03/18/2011,09:15,1117.75,1118.25,1117.50,1117.50,2533,2918,5451.00
03/18/2011,09:16,1117.50,1118.75,1117.25,1118.25,3182,2710,5892.00
03/18/2011,09:17,1118.50,1119.25,1118.00,1119.00,4095,1830,5925.00
03/18/2011,09:18,1119.25,1119.25,1118.00,1118.25,1006,3074,4080.00
03/18/2011,09:19,1118.25,1119.00,1118.25,1118.50,1165,3174,4339.00
03/18/2011,09:20,1118.50,1118.50,1117.50,1118.25,2902,4142,7044.00
03/18/2011,09:21,1118.25,1118.75,1117.50,1118.00,3140,2769,5909.00
03/18/2011,09:22,1118.00,1118.25,1117.25,1117.50,1990,2337,4327.00
03/18/2011,09:23,1117.25,1117.75,1117.00,1117.75,1768,2124,3892.00
03/18/2011,09:24,1117.75,1117.75,1116.50,1116.75,1141,2802,3943.00
03/18/2011,09:25,1116.75,1118.25,1116.75,1118.00,2945,1462,4407.00
03/18/2011,09:26,1118.00,1118.25,1117.25,1117.75,3152,1559,4711.00
03/18/2011,09:27,1117.50,1118.50,1117.00,1118.25,1863,1249,3112.00
03/18/2011,09:28,1118.00,1118.25,1117.25,1117.50,179,2567,2746.00
03/18/2011,09:29,1117.50,1117.50,1116.00,1116.25,1876,4201,6077.00
03/18/2011,09:30,1116.25,1116.50,1115.50,1116.00,2477,5944,8421.00
03/18/2011,09:31,1116.00,1116.25,1115.50,1115.75,3929,6243,10172.00
03/18/2011,09:32,1115.75,1116.00,1114.75,1115.00,5069,7679,12748.00
03/18/2011,09:33,1115.25,1116.50,1114.75,1116.50,4691,3771,8462.00
03/18/2011,09:34,1116.50,1116.75,1115.75,1116.75,3755,2546,6301.00
03/18/2011,09:35,1116.50,1116.75,1116.00,1116.50,1498,1896,3394.00
03/18/2011,09:36,1116.25,1117.25,1116.25,1116.75,2209,1240,3449.00
03/18/2011,09:37,1116.50,1117.50,1116.50,1117.00,2510,2590,5100.00
03/18/2011,09:38,1117.25,1117.50,1116.50,1117.25,2448,2126,4574.00
03/18/2011,09:39,1117.25,1117.50,1116.75,1117.00,1436,2284,3720.00
03/18/2011,09:40,1117.00,1117.50,1116.75,1117.00,3732,1252,4984.00
03/18/2011,09:41,1117.25,1118.00,1116.75,1117.75,3487,1779,5266.00
03/18/2011,09:42,1117.75,1117.75,1117.00,1117.50,1114,1886,3000.00
03/18/2011,09:43,1117.50,1118.50,1117.25,1118.25,4732,419,5151.00
03/18/2011,09:44,1118.50,1118.75,1118.00,1118.25,1707,2057,3764.00
03/18/2011,09:45,1118.50,1118.75,1118.25,1118.50,1759,544,2303.00
03/18/2011,09:46,1118.50,1118.75,1118.25,1118.50,1765,1511,3276.00
03/18/2011,09:47,1118.50,1118.75,1118.00,1118.75,2704,1386,4090.00
03/18/2011,09:48,1118.75,1119.00,1118.25,1118.75,3748,1687,5435.00
03/18/2011,09:49,1118.50,1119.25,1118.25,1118.75,2080,1700,3780.00
03/18/2011,09:50,1118.75,1119.25,1118.50,1119.00,1884,2833,4717.00
03/18/2011,09:51,1119.00,1119.50,1118.75,1119.25,2434,1189,3623.00
03/18/2011,09:52,1119.25,1119.50,1119.00,1119.25,1368,1307,2675.00
03/18/2011,09:53,1119.25,1119.25,1118.75,1119.00,2266,1404,3670.00
03/18/2011,09:54,1118.75,1119.00,1118.50,1118.75,894,2161,3055.00
03/18/2011,09:55,1118.75,1119.00,1118.50,1118.50,1484,750,2234.00
03/18/2011,09:56,1118.50,1119.00,1118.25,1118.50,1561,2365,3926.00
03/18/2011,09:57,1118.75,1118.75,1118.00,1118.25,753,1835,2588.00
03/18/2011,09:58,1118.25,1118.50,1117.75,1117.75,2643,3838,6481.00
03/18/2011,09:59,1118.00,1118.50,1117.75,1118.50,1036,513,1549.00
03/18/2011,10:00,1118.50,1119.00,1118.00,1118.75,2086,1635,3721.00
03/18/2011,10:01,1118.75,1121.00,1118.75,1120.75,10747,2931,13678.00
03/18/2011,10:02,1121.00,1121.00,1120.00,1120.50,2997,3240,6237.00
03/18/2011,10:03,1120.50,1120.75,1119.75,1120.25,3113,2851,5964.00
03/18/2011,10:04,1120.50,1120.75,1120.00,1120.50,2510,3244,5754.00
03/18/2011,10:05,1120.50,1120.75,1119.75,1120.75,2219,821,3040.00
03/18/2011,10:06,1120.75,1121.25,1120.50,1121.00,3268,2123,5391.00
03/18/2011,10:07,1121.00,1121.50,1120.50,1120.75,2080,1434,3514.00
03/18/2011,10:08,1120.50,1121.00,1120.00,1120.50,675,738,1413.00
03/18/2011,10:09,1120.25,1120.50,1119.50,1119.50,1576,2610,4186.00
03/18/2011,10:10,1119.50,1119.75,1119.00,1119.00,1441,2899,4340.00
03/18/2011,10:11,1119.00,1119.75,1119.00,1119.50,988,991,1979.00
03/18/2011,10:12,1119.50,1120.00,1119.25,1119.75,987,1037,2024.00
03/18/2011,10:13,1120.00,1120.00,1118.75,1119.00,457,2274,2731.00
03/18/2011,10:14,1119.00,1120.00,1119.00,1119.75,1767,1105,2872.00
03/18/2011,10:15,1119.75,1120.00,1119.00,1119.25,915,1404,2319.00
03/18/2011,10:16,1119.25,1120.00,1119.25,1120.00,1389,743,2132.00
03/18/2011,10:17,1119.75,1120.00,1119.00,1119.50,284,794,1078.00
03/18/2011,10:18,1119.25,1119.75,1119.00,1119.25,341,1122,1463.00
03/18/2011,10:19,1119.25,1119.75,1118.50,1118.50,1821,2020,3841.00
03/18/2011,10:20,1118.50,1119.00,1118.25,1118.25,3229,1188,4417.00
03/18/2011,10:21,1118.50,1118.50,1117.25,1117.25,1683,5561,7244.00
03/18/2011,10:22,1117.25,1118.00,1117.00,1117.50,3122,1684,4806.00
03/18/2011,10:23,1117.50,1118.00,1116.75,1117.25,1884,4684,6568.00
03/18/2011,10:24,1117.00,1117.50,1116.75,1117.25,3457,2494,5951.00
03/18/2011,10:25,1117.00,1117.75,1117.00,1117.50,1445,767,2212.00
03/18/2011,10:26,1117.50,1118.00,1116.50,1116.75,1374,4047,5421.00
03/18/2011,10:27,1116.50,1116.50,1115.25,1115.75,3465,6807,10272.00
03/18/2011,10:28,1115.50,1116.25,1115.25,1116.25,6037,4174,10211.00
03/18/2011,10:29,1116.00,1116.25,1115.50,1115.75,1876,4110,5986.00
03/18/2011,10:30,1115.75,1115.75,1114.25,1114.50,2720,6141,8861.00
03/18/2011,10:31,1114.50,1115.00,1114.00,1115.00,2961,2888,5849.00
03/18/2011,10:32,1115.00,1116.00,1114.75,1116.00,3877,2657,6534.00
03/18/2011,10:33,1116.00,1116.00,1115.25,1115.75,660,1519,2179.00
03/18/2011,10:34,1115.50,1115.75,1114.75,1115.75,2017,2544,4561.00
03/18/2011,10:35,1115.50,1116.00,1115.25,1115.50,2046,1664,3710.00
03/18/2011,10:36,1115.75,1116.25,1115.25,1115.50,2381,1668,4049.00
03/18/2011,10:37,1115.50,1116.50,1115.00,1116.00,3297,2968,6265.00
03/18/2011,10:38,1116.00,1118.25,1116.00,1117.75,10739,4499,15238.00
03/18/2011,10:39,1117.75,1118.75,1117.75,1118.00,4820,4211,9031.00
03/18/2011,10:40,1118.00,1118.25,1117.25,1117.50,1890,4264,6154.00
03/18/2011,10:41,1117.50,1118.50,1117.25,1117.50,2241,1737,3978.00
03/18/2011,10:42,1117.50,1118.00,1117.00,1117.00,2334,1771,4105.00
03/18/2011,10:43,1117.00,1117.25,1116.25,1116.50,1558,5705,7263.00
03/18/2011,10:44,1116.50,1116.75,1115.75,1116.00,1113,4502,5615.00
03/18/2011,10:45,1116.00,1116.25,1114.50,1115.25,1201,4350,5551.00
03/18/2011,10:46,1115.25,1115.50,1114.75,1115.25,4072,3175,7247.00
03/18/2011,10:47,1115.25,1115.25,1114.00,1114.00,1967,3308,5275.00
03/18/2011,10:48,1114.00,1114.00,1113.00,1113.25,4160,9165,13325.00
03/18/2011,10:49,1113.25,1114.50,1113.00,1113.75,4322,2456,6778.00
03/18/2011,10:50,1113.75,1114.50,1113.50,1114.00,2281,1931,4212.00
03/18/2011,10:51,1114.00,1115.00,1114.00,1115.00,2627,3226,5853.00
03/18/2011,10:52,1115.00,1115.00,1114.00,1114.50,1611,1355,2966.00
03/18/2011,10:53,1114.25,1114.50,1113.75,1114.50,1874,2102,3976.00
03/18/2011,10:54,1114.50,1115.50,1114.25,1115.50,7076,5464,12540.00
03/18/2011,10:55,1115.50,1115.50,1114.50,1115.25,3000,2614,5614.00
03/18/2011,10:56,1115.25,1115.75,1114.50,1115.00,2070,3720,5790.00
03/18/2011,10:57,1115.00,1115.25,1114.50,1115.00,1575,1014,2589.00
03/18/2011,10:58,1115.25,1115.50,1115.00,1115.50,598,709,1307.00
03/18/2011,10:59,1115.50,1116.25,1115.25,1116.25,3919,1466,5385.00
03/18/2011,11:00,1116.25,1116.50,1115.75,1115.75,2024,2189,4213.00
03/18/2011,11:01,1115.75,1116.25,1115.50,1116.00,1579,1114,2693.00
03/18/2011,11:02,1116.25,1116.25,1115.50,1115.75,1038,1022,2060.00
03/18/2011,11:03,1115.75,1115.75,1115.25,1115.50,707,1200,1907.00
03/18/2011,11:04,1115.75,1116.00,1115.25,1115.50,896,984,1880.00
03/18/2011,11:05,1115.50,1116.00,1115.25,1115.75,1013,528,1541.00
03/18/2011,11:06,1115.50,1116.25,1115.50,1115.75,2176,981,3157.00
03/18/2011,11:07,1115.75,1116.25,1115.75,1116.25,909,1187,2096.00
03/18/2011,11:08,1116.25,1117.00,1116.00,1116.50,2560,567,3127.00
03/18/2011,11:09,1116.75,1116.75,1116.00,1116.25,582,2378,2960.00
03/18/2011,11:10,1116.00,1116.25,1115.75,1116.25,527,178,705.00
03/18/2011,11:11,1116.00,1116.25,1115.75,1115.75,67,636,703.00
03/18/2011,11:12,1115.75,1116.25,1115.75,1116.00,618,681,1299.00
03/18/2011,11:13,1116.00,1116.00,1114.75,1115.00,1078,3206,4284.00
03/18/2011,11:14,1115.00,1115.50,1114.75,1115.50,1277,1760,3037.00
03/18/2011,11:15,1115.25,1116.50,1115.00,1115.75,2414,1580,3994.00
03/18/2011,11:16,1115.75,1116.50,1115.75,1115.75,1004,829,1833.00
03/18/2011,11:17,1115.75,1115.75,1115.25,1115.50,1662,2756,4418.00
03/18/2011,11:18,1115.50,1116.25,1115.25,1116.25,1361,1095,2456.00
03/18/2011,11:19,1116.00,1116.25,1115.25,1115.75,1517,1207,2724.00
03/18/2011,11:20,1115.50,1115.75,1115.25,1115.75,1219,844,2063.00
03/18/2011,11:21,1115.75,1116.00,1115.25,1115.75,1160,1034,2194.00
03/18/2011,11:22,1115.75,1116.50,1115.75,1116.50,1179,2463,3642.00
03/18/2011,11:23,1116.50,1117.00,1116.25,1117.00,1781,800,2581.00
03/18/2011,11:24,1117.00,1117.75,1117.00,1117.50,6649,1208,7857.00
03/18/2011,11:25,1117.75,1118.00,1117.25,1117.75,3738,2477,6215.00
03/18/2011,11:26,1117.75,1118.25,1117.50,1117.75,2193,3356,5549.00
03/18/2011,11:27,1117.75,1118.25,1117.50,1117.50,3440,2838,6278.00
03/18/2011,11:28,1117.50,1117.75,1117.00,1117.25,604,2255,2859.00
03/18/2011,11:29,1117.25,1117.50,1116.75,1117.25,712,1621,2333.00
03/18/2011,11:30,1117.25,1117.50,1116.75,1117.50,821,1852,2673.00
03/18/2011,11:31,1117.50,1117.75,1116.75,1117.25,1483,1177,2660.00
03/18/2011,11:32,1117.50,1117.75,1117.25,1117.50,1517,1292,2809.00
03/18/2011,11:33,1117.25,1117.50,1116.50,1116.50,453,1133,1586.00
03/18/2011,11:34,1116.50,1117.00,1116.50,1117.00,308,1105,1413.00
03/18/2011,11:35,1117.00,1117.25,1116.50,1117.00,607,461,1068.00
03/18/2011,11:36,1117.00,1117.25,1116.75,1116.75,137,488,625.00
03/18/2011,11:37,1116.75,1117.25,1116.50,1116.75,504,734,1238.00
03/18/2011,11:38,1116.75,1117.00,1115.75,1116.00,1283,3709,4992.00
03/18/2011,11:39,1116.00,1116.50,1115.75,1116.00,939,831,1770.00
03/18/2011,11:40,1116.25,1116.50,1116.00,1116.00,890,739,1629.00
03/18/2011,11:41,1116.00,1116.50,1115.75,1115.75,917,728,1645.00
03/18/2011,11:42,1115.75,1116.25,1115.25,1115.50,1242,2764,4006.00
03/18/2011,11:43,1115.25,1115.75,1115.25,1115.25,687,2098,2785.00
03/18/2011,11:44,1115.50,1115.75,1115.25,1115.25,1013,528,1541.00
03/18/2011,11:45,1115.25,1115.75,1115.25,1115.25,1223,592,1815.00
03/18/2011,11:46,1115.25,1115.75,1115.25,1115.50,467,1321,1788.00
03/18/2011,11:47,1115.50,1116.25,1115.25,1116.00,1848,475,2323.00
03/18/2011,11:48,1116.25,1117.00,1116.00,1116.25,974,714,1688.00
03/18/2011,11:49,1116.50,1117.00,1116.25,1117.00,1027,636,1663.00
03/18/2011,11:50,1117.00,1117.00,1116.25,1116.50,452,1038,1490.00
03/18/2011,11:51,1116.75,1116.75,1116.25,1116.25,670,755,1425.00
03/18/2011,11:52,1116.25,1116.50,1116.25,1116.50,185,277,462.00
03/18/2011,11:53,1116.50,1116.50,1116.25,1116.25,503,370,873.00
03/18/2011,11:54,1116.25,1116.50,1115.25,1116.00,663,1802,2465.00
03/18/2011,11:55,1116.00,1116.00,1115.00,1115.00,346,1946,2292.00
03/18/2011,11:56,1115.00,1115.50,1115.00,1115.50,1148,456,1604.00
03/18/2011,11:57,1115.25,1115.50,1115.00,1115.25,131,1117,1248.00
03/18/2011,11:58,1115.25,1116.00,1115.00,1116.00,1332,454,1786.00
03/18/2011,11:59,1116.00,1116.00,1115.25,1115.25,505,866,1371.00
03/18/2011,12:00,1115.50,1115.50,1114.75,1115.00,62,2737,2799.00
03/18/2011,12:01,1114.75,1115.50,1114.75,1115.25,893,718,1611.00
03/18/2011,12:02,1115.00,1116.00,1115.00,1115.75,1589,467,2056.00
03/18/2011,12:03,1115.75,1116.25,1115.50,1116.25,721,129,850.00
03/18/2011,12:04,1116.25,1116.25,1115.75,1116.00,175,847,1022.00
03/18/2011,12:05,1116.00,1116.25,1115.75,1116.00,449,349,798.00
03/18/2011,12:06,1115.75,1116.25,1115.75,1116.25,558,1048,1606.00
03/18/2011,12:07,1116.00,1116.75,1116.00,1116.75,1413,59,1472.00
03/18/2011,12:08,1116.50,1117.00,1116.50,1116.75,663,195,858.00
03/18/2011,12:09,1116.75,1117.00,1116.75,1116.75,388,144,532.00
03/18/2011,12:10,1117.00,1117.25,1116.75,1116.75,1217,1008,2225.00
03/18/2011,12:11,1116.75,1117.25,1116.75,1117.00,432,755,1187.00
03/18/2011,12:12,1117.00,1117.00,1116.75,1116.75,351,389,740.00
03/18/2011,12:13,1116.75,1117.00,1116.50,1117.00,226,130,356.00
03/18/2011,12:14,1117.00,1117.25,1116.75,1117.00,483,215,698.00
03/18/2011,12:15,1117.00,1117.00,1116.50,1116.50,66,772,838.00
03/18/2011,12:16,1116.75,1116.75,1116.50,1116.75,691,261,952.00
03/18/2011,12:17,1116.75,1117.00,1116.50,1116.75,322,132,454.00
03/18/2011,12:18,1117.00,1117.00,1116.50,1116.50,120,333,453.00
03/18/2011,12:19,1116.50,1117.25,1116.50,1117.00,539,10,549.00
03/18/2011,12:20,1117.25,1117.75,1117.00,1117.50,2133,601,2734.00
03/18/2011,12:21,1117.50,1117.50,1116.75,1116.75,76,844,920.00
03/18/2011,12:22,1117.00,1117.00,1116.25,1116.25,646,1026,1672.00
03/18/2011,12:23,1116.25,1117.00,1116.25,1116.50,1225,2235,3460.00
03/18/2011,12:24,1116.50,1116.75,1116.25,1116.50,352,643,995.00
03/18/2011,12:25,1116.50,1117.00,1116.50,1116.75,206,516,722.00
03/18/2011,12:26,1116.75,1116.75,1116.25,1116.25,942,180,1122.00
03/18/2011,12:27,1116.50,1116.50,1116.00,1116.00,75,1557,1632.00
03/18/2011,12:28,1116.00,1116.00,1115.00,1115.75,933,1369,2302.00
03/18/2011,12:29,1115.50,1115.75,1115.25,1115.75,532,1223,1755.00
03/18/2011,12:30,1115.75,1116.75,1115.50,1116.75,1644,174,1818.00
03/18/2011,12:31,1116.75,1117.00,1116.50,1116.50,389,582,971.00
03/18/2011,12:32,1116.25,1116.50,1115.50,1115.75,456,1653,2109.00
03/18/2011,12:33,1115.75,1116.50,1115.75,1116.00,1209,837,2046.00
03/18/2011,12:34,1116.25,1116.50,1116.00,1116.00,255,286,541.00
03/18/2011,12:35,1116.25,1116.50,1115.75,1116.25,1092,448,1540.00
03/18/2011,12:36,1116.50,1116.50,1116.25,1116.25,119,800,919.00
03/18/2011,12:37,1116.25,1116.75,1116.00,1116.75,698,393,1091.00
03/18/2011,12:38,1116.75,1117.50,1116.50,1117.25,2319,887,3206.00
03/18/2011,12:39,1117.25,1117.50,1117.00,1117.25,786,906,1692.00
03/18/2011,12:40,1117.25,1117.50,1117.00,1117.25,705,462,1167.00
03/18/2011,12:41,1117.25,1117.25,1116.75,1117.00,772,551,1323.00
03/18/2011,12:42,1117.00,1117.00,1116.75,1116.75,25,1058,1083.00
03/18/2011,12:43,1117.00,1117.00,1116.75,1117.00,65,67,132.00
03/18/2011,12:44,1116.75,1116.75,1115.75,1115.75,133,1638,1771.00
03/18/2011,12:45,1115.75,1116.00,1115.50,1115.75,498,808,1306.00
03/18/2011,12:46,1116.00,1116.75,1115.75,1116.75,922,206,1128.00
03/18/2011,12:47,1116.50,1116.75,1116.25,1116.25,165,540,705.00
03/18/2011,12:48,1116.25,1116.75,1116.00,1116.50,373,243,616.00
03/18/2011,12:49,1116.25,1116.50,1116.00,1116.25,785,855,1640.00
03/18/2011,12:50,1116.50,1116.50,1116.25,1116.50,25,423,448.00
03/18/2011,12:51,1116.50,1116.75,1116.25,1116.50,474,220,694.00
03/18/2011,12:52,1116.50,1116.75,1116.50,1116.50,180,39,219.00
03/18/2011,12:53,1116.75,1116.75,1116.00,1116.25,204,530,734.00
03/18/2011,12:54,1116.50,1116.50,1116.25,1116.50,52,199,251.00
03/18/2011,12:55,1116.50,1116.75,1116.00,1116.00,531,736,1267.00
03/18/2011,12:56,1116.00,1116.25,1115.75,1116.00,384,475,859.00
03/18/2011,12:57,1116.00,1116.25,1115.50,1115.75,375,970,1345.00
03/18/2011,12:58,1115.75,1116.00,1115.25,1115.25,393,1251,1644.00
03/18/2011,12:59,1115.25,1116.25,1115.25,1116.25,1686,116,1802.00
03/18/2011,13:00,1116.25,1116.25,1115.25,1115.50,630,1015,1645.00
03/18/2011,13:01,1115.50,1116.00,1115.50,1115.75,452,340,792.00
03/18/2011,13:02,1115.75,1115.75,1115.00,1115.00,923,1069,1992.00
03/18/2011,13:03,1115.00,1115.75,1115.00,1115.50,1410,820,2230.00
03/18/2011,13:04,1115.50,1115.75,1115.50,1115.75,331,40,371.00
03/18/2011,13:05,1115.50,1115.75,1115.50,1115.50,116,103,219.00
03/18/2011,13:06,1115.50,1115.75,1115.25,1115.25,298,829,1127.00
03/18/2011,13:07,1115.25,1115.50,1115.25,1115.25,75,230,305.00
03/18/2011,13:08,1115.50,1115.75,1115.25,1115.50,607,302,909.00
03/18/2011,13:09,1115.50,1115.50,1115.00,1115.50,236,449,685.00
03/18/2011,13:10,1115.50,1115.50,1115.00,1115.25,234,1380,1614.00
03/18/2011,13:11,1115.25,1115.25,1114.25,1114.50,912,2691,3603.00
03/18/2011,13:12,1114.50,1114.50,1113.75,1114.50,1510,4904,6414.00
03/18/2011,13:13,1114.25,1114.50,1113.75,1113.75,288,1500,1788.00
03/18/2011,13:14,1113.75,1114.50,1113.75,1114.25,1060,802,1862.00
03/18/2011,13:15,1114.50,1114.50,1113.50,1113.75,597,3353,3950.00
03/18/2011,13:16,1113.75,1114.00,1113.00,1113.00,2090,4564,6654.00
03/18/2011,13:17,1113.25,1113.25,1111.50,1112.00,3599,9005,12604.00
03/18/2011,13:18,1112.00,1112.25,1111.25,1111.50,1940,3890,5830.00
03/18/2011,13:19,1111.50,1112.25,1111.25,1112.00,4358,2201,6559.00
03/18/2011,13:20,1112.25,1112.25,1110.75,1111.00,3378,6765,10143.00
03/18/2011,13:21,1111.00,1112.00,1110.75,1112.00,2502,1467,3969.00
03/18/2011,13:22,1112.00,1112.50,1111.50,1112.00,2107,1629,3736.00
03/18/2011,13:23,1112.00,1113.00,1111.75,1112.75,2742,1481,4223.00
03/18/2011,13:24,1112.75,1113.00,1112.25,1112.50,1975,1853,3828.00
03/18/2011,13:25,1112.50,1113.00,1112.50,1112.75,926,720,1646.00
03/18/2011,13:26,1112.50,1112.75,1112.00,1112.25,2034,3105,5139.00
03/18/2011,13:27,1112.50,1112.50,1111.75,1112.00,960,2169,3129.00
03/18/2011,13:28,1112.00,1113.00,1111.75,1112.50,2071,1021,3092.00
03/18/2011,13:29,1112.50,1113.00,1112.50,1113.00,1945,501,2446.00
03/18/2011,13:30,1112.75,1113.00,1112.75,1113.00,472,761,1233.00
03/18/2011,13:31,1113.00,1113.25,1112.50,1113.00,3212,1228,4440.00
03/18/2011,13:32,1113.00,1113.50,1113.00,1113.00,1977,1015,2992.00
03/18/2011,13:33,1113.25,1113.25,1112.75,1113.00,615,1108,1723.00
03/18/2011,13:34,1112.75,1112.75,1112.50,1112.75,377,1320,1697.00
03/18/2011,13:35,1112.50,1112.50,1111.75,1111.75,261,2076,2337.00
03/18/2011,13:36,1111.75,1113.50,1111.75,1113.25,3944,385,4329.00
03/18/2011,13:37,1113.00,1113.50,1112.75,1113.25,935,854,1789.00
03/18/2011,13:38,1113.00,1113.25,1113.00,1113.00,442,800,1242.00
03/18/2011,13:39,1113.25,1113.75,1113.00,1113.75,2596,121,2717.00
03/18/2011,13:40,1113.75,1114.75,1113.75,1114.00,4177,1220,5397.00
03/18/2011,13:41,1114.00,1114.50,1114.00,1114.50,648,197,845.00
03/18/2011,13:42,1114.25,1114.75,1114.00,1114.50,1214,817,2031.00
03/18/2011,13:43,1114.50,1114.50,1114.00,1114.25,1196,1689,2885.00
03/18/2011,13:44,1114.00,1114.25,1114.00,1114.25,531,119,650.00
03/18/2011,13:45,1114.25,1114.25,1114.00,1114.00,313,679,992.00
03/18/2011,13:46,1114.00,1114.00,1113.50,1113.50,56,1207,1263.00
03/18/2011,13:47,1113.50,1113.50,1113.25,1113.25,110,1780,1890.00
03/18/2011,13:48,1113.25,1113.75,1113.25,1113.50,977,98,1075.00
03/18/2011,13:49,1113.50,1113.75,1112.50,1112.75,971,4040,5011.00
03/18/2011,13:50,1112.50,1113.00,1112.50,1112.75,739,883,1622.00
03/18/2011,13:51,1112.75,1113.00,1112.50,1112.50,165,861,1026.00
03/18/2011,13:52,1112.50,1112.75,1112.00,1112.50,909,1334,2243.00
03/18/2011,13:53,1112.50,1113.75,1112.50,1113.25,2578,731,3309.00
03/18/2011,13:54,1113.00,1113.25,1112.75,1113.00,185,400,585.00
03/18/2011,13:55,1113.00,1113.00,1112.25,1112.50,119,1174,1293.00
03/18/2011,13:56,1112.50,1112.75,1112.00,1112.25,408,794,1202.00
03/18/2011,13:57,1112.25,1112.25,1111.25,1111.50,1304,2295,3599.00
03/18/2011,13:58,1111.50,1111.75,1109.75,1109.75,1438,9579,11017.00
03/18/2011,13:59,1109.75,1110.75,1109.25,1110.75,4569,4844,9413.00
03/18/2011,14:00,1110.75,1111.00,1110.25,1110.50,2427,2044,4471.00
03/18/2011,14:01,1110.50,1111.25,1110.00,1110.75,1706,1029,2735.00
03/18/2011,14:02,1110.75,1111.25,1110.75,1111.25,602,384,986.00
03/18/2011,14:03,1111.25,1111.25,1111.00,1111.25,302,1249,1551.00
03/18/2011,14:04,1111.00,1111.25,1110.50,1110.75,536,1115,1651.00
03/18/2011,14:05,1110.50,1111.25,1110.50,1110.75,1487,1020,2507.00
03/18/2011,14:06,1110.75,1111.00,1110.50,1110.75,550,576,1126.00
03/18/2011,14:07,1111.00,1111.00,1110.25,1110.50,521,2136,2657.00
03/18/2011,14:08,1110.50,1110.50,1109.50,1109.75,1603,2573,4176.00
03/18/2011,14:09,1109.75,1110.75,1109.75,1110.50,2340,398,2738.00
03/18/2011,14:10,1110.50,1111.00,1110.25,1110.25,1029,823,1852.00
03/18/2011,14:11,1110.25,1111.25,1110.25,1110.75,1802,664,2466.00
03/18/2011,14:12,1110.75,1111.00,1110.00,1110.00,336,923,1259.00
03/18/2011,14:13,1110.00,1110.25,1109.50,1109.75,1154,2074,3228.00
03/18/2011,14:14,1109.75,1110.00,1108.75,1109.25,852,6915,7767.00
03/18/2011,14:15,1109.25,1110.25,1109.25,1109.75,3018,3173,6191.00
03/18/2011,14:16,1109.75,1110.00,1108.75,1109.75,3047,3743,6790.00
03/18/2011,14:17,1109.75,1109.75,1108.75,1109.00,393,2207,2600.00
03/18/2011,14:18,1109.00,1109.75,1108.75,1109.75,627,700,1327.00
03/18/2011,14:19,1109.50,1110.25,1109.50,1110.00,1545,931,2476.00
03/18/2011,14:20,1110.00,1111.00,1109.75,1110.75,2479,1098,3577.00
03/18/2011,14:21,1110.50,1111.25,1110.25,1110.75,2145,1045,3190.00
03/18/2011,14:22,1110.50,1111.00,1110.25,1110.50,1155,855,2010.00
03/18/2011,14:23,1110.50,1110.75,1110.25,1110.25,177,698,875.00
03/18/2011,14:24,1110.25,1111.00,1110.00,1110.75,2157,697,2854.00
03/18/2011,14:25,1110.75,1111.00,1110.25,1110.50,1219,1380,2599.00
03/18/2011,14:26,1110.25,1110.50,1110.25,1110.50,226,106,332.00
03/18/2011,14:27,1110.25,1110.75,1110.25,1110.75,788,1051,1839.00
03/18/2011,14:28,1110.50,1110.50,1110.00,1110.50,1048,2094,3142.00
03/18/2011,14:29,1110.25,1110.75,1110.25,1110.25,898,762,1660.00
03/18/2011,14:30,1110.25,1110.50,1109.50,1110.00,2758,2649,5407.00
03/18/2011,14:31,1110.00,1111.25,1109.75,1111.00,3754,830,4584.00
03/18/2011,14:32,1111.25,1112.25,1110.75,1112.25,5049,1986,7035.00
03/18/2011,14:33,1112.00,1112.25,1111.25,1111.75,5411,2884,8295.00
03/18/2011,14:34,1111.75,1112.50,1111.50,1112.25,2702,1318,4020.00
03/18/2011,14:35,1112.00,1112.50,1111.75,1112.00,1078,325,1403.00
03/18/2011,14:36,1112.00,1112.25,1111.50,1112.25,967,901,1868.00
03/18/2011,14:37,1112.25,1112.50,1111.50,1112.25,1281,2625,3906.00
03/18/2011,14:38,1112.00,1112.25,1112.00,1112.00,878,563,1441.00
03/18/2011,14:39,1112.00,1112.25,1111.75,1111.75,875,1169,2044.00
03/18/2011,14:40,1112.00,1112.25,1111.50,1111.75,738,1767,2505.00
03/18/2011,14:41,1111.75,1112.25,1111.00,1112.00,2601,2491,5092.00
03/18/2011,14:42,1112.00,1112.25,1111.75,1112.25,1992,504,2496.00
03/18/2011,14:43,1112.25,1112.25,1112.00,1112.00,537,190,727.00
03/18/2011,14:44,1112.00,1112.25,1111.50,1111.75,1344,1585,2929.00
03/18/2011,14:45,1111.75,1112.00,1111.00,1111.50,2607,3621,6228.00
03/18/2011,14:46,1111.50,1112.25,1111.25,1111.50,4223,4645,8868.00
03/18/2011,14:47,1111.50,1112.00,1111.25,1111.50,3127,2817,5944.00
03/18/2011,14:48,1111.50,1112.00,1111.00,1111.25,2038,3964,6002.00
03/18/2011,14:49,1111.25,1111.75,1111.00,1111.50,1634,1800,3434.00
03/18/2011,14:50,1111.25,1111.50,1110.25,1110.75,3787,4984,8771.00
03/18/2011,14:51,1110.50,1111.50,1110.25,1110.50,4362,3722,8084.00
03/18/2011,14:52,1110.50,1110.75,1110.00,1110.25,1827,4949,6776.00
03/18/2011,14:53,1110.00,1111.00,1109.75,1111.00,5016,3382,8398.00
03/18/2011,14:54,1110.75,1111.00,1110.25,1110.50,648,2573,3221.00
03/18/2011,14:55,1110.50,1110.75,1110.25,1110.75,2364,1700,4064.00
03/18/2011,14:56,1110.50,1111.50,1110.50,1111.25,5848,3516,9364.00
03/18/2011,14:57,1111.25,1111.75,1111.00,1111.25,4250,3152,7402.00
03/18/2011,14:58,1111.50,1112.00,1111.25,1111.75,5192,2572,7764.00
03/18/2011,14:59,1111.50,1112.25,1111.50,1112.25,6900,3255,10155.00
03/18/2011,15:00,1112.25,1112.25,1111.25,1111.50,15825,24350,40175.00
03/18/2011,15:01,1111.75,1112.75,1111.25,1112.25,26286,22875,49161.00
03/18/2011,15:02,1112.50,1112.50,1111.25,1112.25,4505,9378,13883.00
03/18/2011,15:03,1112.25,1112.75,1112.00,1112.50,4342,6302,10644.00
03/18/2011,15:04,1112.25,1113.00,1112.00,1112.75,6128,4480,10608.00
03/18/2011,15:05,1113.00,1113.00,1112.00,1112.25,1328,2254,3582.00
03/18/2011,15:06,1112.25,1112.75,1112.25,1112.50,2568,2336,4904.00
03/18/2011,15:07,1112.75,1113.50,1112.25,1112.75,3165,2043,5208.00
03/18/2011,15:08,1112.75,1113.00,1112.50,1113.00,1698,1133,2831.00
03/18/2011,15:09,1113.00,1113.00,1112.50,1112.50,1440,1188,2628.00
03/18/2011,15:10,1112.50,1113.00,1112.25,1112.75,2066,1640,3706.00
03/18/2011,15:11,1112.75,1112.75,1112.25,1112.75,1264,1452,2716.00
03/18/2011,15:12,1112.50,1112.75,1112.25,1112.50,1119,1626,2745.00
03/18/2011,15:13,1112.25,1112.75,1112.25,1112.50,1882,816,2698.00
03/18/2011,15:14,1112.25,1112.75,1112.25,1112.75,3341,2851,6192.00
03/18/2011,15:15,1112.50,1112.75,1112.00,1112.50,5631,6790,12421.00
03/18/2011,15:16,1112.50,1112.50,1112.50,1112.50,0,15,15.00
03/20/2011,17:01,1114.25,1116.50,1114.25,1115.25,2510,838,3348.00
03/20/2011,17:02,1115.00,1116.50,1114.75,1116.50,677,296,973.00
03/20/2011,17:03,1116.50,1117.25,1116.00,1116.00,769,309,1078.00
03/20/2011,17:04,1116.00,1116.00,1114.75,1115.25,311,569,880.00
03/20/2011,17:05,1115.25,1116.50,1114.75,1116.25,1176,432,1608.00
03/20/2011,17:06,1116.25,1116.25,1115.50,1116.00,297,504,801.00
03/20/2011,17:07,1116.25,1116.25,1116.00,1116.25,103,42,145.00
03/20/2011,17:08,1116.25,1116.25,1115.75,1115.75,20,277,297.00
03/20/2011,17:09,1115.50,1116.25,1115.50,1116.00,245,195,440.00
03/20/2011,17:10,1116.00,1117.25,1115.75,1117.00,758,41,799.00
03/20/2011,17:11,1117.00,1119.00,1116.75,1117.75,1058,371,1429.00
03/20/2011,17:12,1117.75,1118.00,1117.50,1117.50,187,161,348.00
03/20/2011,17:13,1117.50,1118.25,1117.25,1117.25,402,528,930.00
03/20/2011,17:14,1117.25,1117.75,1117.25,1117.50,241,132,373.00
03/20/2011,17:15,1117.50,1117.50,1117.00,1117.00,14,175,189.00
03/20/2011,17:16,1117.00,1117.25,1117.00,1117.25,110,275,385.00
03/20/2011,17:17,1117.25,1117.50,1117.00,1117.25,125,59,184.00
03/20/2011,17:18,1117.25,1117.50,1117.00,1117.25,133,70,203.00
03/20/2011,17:19,1117.00,1117.00,1115.50,1116.25,366,748,1114.00
03/20/2011,17:20,1116.25,1116.50,1116.25,1116.50,81,21,102.00
03/20/2011,17:21,1116.25,1116.50,1115.50,1115.75,114,638,752.00
03/20/2011,17:22,1115.50,1116.00,1114.75,1114.75,138,760,898.00
03/20/2011,17:23,1115.00,1115.50,1114.75,1115.25,197,19,216.00
03/20/2011,17:24,1115.50,1115.75,1115.25,1115.75,59,74,133.00
03/20/2011,17:25,1115.75,1115.75,1114.75,1115.00,12,201,213.00
03/20/2011,17:26,1115.00,1115.00,1113.50,1113.75,558,1091,1649.00
03/20/2011,17:27,1113.50,1114.00,1113.25,1114.00,252,374,626.00
03/20/2011,17:28,1114.00,1114.25,1113.50,1113.75,232,198,430.00
03/20/2011,17:29,1113.75,1113.75,1113.25,1113.50,90,273,363.00
03/20/2011,17:30,1113.25,1113.25,1112.75,1113.00,83,326,409.00
03/20/2011,17:31,1113.25,1113.75,1113.00,1113.25,476,86,562.00
03/20/2011,17:32,1113.25,1114.00,1113.25,1114.00,149,84,233.00
03/20/2011,17:33,1114.00,1114.00,1113.25,1113.50,34,93,127.00
03/20/2011,17:34,1113.25,1113.50,1113.00,1113.00,37,143,180.00
03/20/2011,17:35,1113.00,1113.50,1112.75,1113.25,144,12,156.00
03/20/2011,17:36,1113.50,1113.50,1113.00,1113.00,12,27,39.00
03/20/2011,17:37,1113.25,1113.50,1113.25,1113.25,8,4,12.00
03/20/2011,17:38,1113.50,1113.75,1113.25,1113.75,65,11,76.00
03/20/2011,17:39,1113.75,1113.75,1113.50,1113.75,28,9,37.00
03/20/2011,17:40,1113.75,1114.75,1113.75,1114.75,408,21,429.00
03/20/2011,17:41,1114.75,1114.75,1114.00,1114.25,37,133,170.00
03/20/2011,17:42,1114.00,1114.25,1113.50,1113.50,9,162,171.00
03/20/2011,17:43,1113.50,1114.00,1113.50,1114.00,45,205,250.00
03/20/2011,17:44,1114.25,1114.25,1113.75,1114.00,15,6,21.00
03/20/2011,17:45,1114.00,1114.25,1114.00,1114.00,22,4,26.00
03/20/2011,17:46,1114.00,1114.75,1114.00,1114.50,26,8,34.00
03/20/2011,17:47,1114.25,1114.50,1114.00,1114.00,5,14,19.00
03/20/2011,17:48,1114.00,1114.25,1114.00,1114.25,21,38,59.00
03/20/2011,17:49,1114.25,1114.25,1114.00,1114.00,8,15,23.00
03/20/2011,17:50,1114.00,1114.50,1114.00,1114.25,17,12,29.00
03/20/2011,17:51,1114.50,1114.75,1114.50,1114.50,48,5,53.00
03/20/2011,17:52,1114.75,1114.75,1114.50,1114.50,44,27,71.00
03/20/2011,17:53,1114.75,1114.75,1114.50,1114.50,13,20,33.00
03/20/2011,17:54,1114.50,1114.75,1114.25,1114.25,1,66,67.00
03/20/2011,17:55,1114.25,1114.25,1114.00,1114.00,17,26,43.00
03/20/2011,17:56,1114.00,1114.50,1114.00,1114.50,72,6,78.00
03/20/2011,17:57,1114.50,1115.50,1114.50,1115.25,574,157,731.00
03/20/2011,17:58,1115.25,1115.25,1114.25,1114.75,59,66,125.00
03/20/2011,17:59,1114.75,1115.00,1114.50,1114.50,72,25,97.00
03/20/2011,18:00,1114.75,1115.00,1114.50,1114.50,20,34,54.00
03/20/2011,18:01,1114.50,1114.75,1114.50,1114.50,20,47,67.00
03/20/2011,18:02,1114.50,1114.50,1114.50,1114.50,0,31,31.00
03/20/2011,18:03,1114.50,1114.75,1114.50,1114.50,46,57,103.00
03/20/2011,18:04,1114.50,1115.00,1114.50,1114.75,10,24,34.00
03/20/2011,18:05,1114.75,1114.75,1114.25,1114.25,5,26,31.00
03/20/2011,18:06,1114.50,1114.75,1114.50,1114.75,39,31,70.00
03/20/2011,18:07,1114.75,1114.75,1114.50,1114.75,25,2,27.00
03/20/2011,18:08,1114.75,1115.50,1114.50,1115.00,189,22,211.00
03/20/2011,18:09,1115.25,1115.25,1115.00,1115.00,23,3,26.00
03/20/2011,18:10,1115.25,1116.00,1115.25,1115.75,204,104,308.00
03/20/2011,18:11,1115.75,1115.75,1115.25,1115.50,110,45,155.00
03/20/2011,18:12,1115.50,1115.75,1115.50,1115.75,15,35,50.00
03/20/2011,18:13,1115.50,1115.75,1115.50,1115.75,16,64,80.00
03/20/2011,18:14,1115.75,1115.75,1115.25,1115.25,3,22,25.00
03/20/2011,18:15,1115.25,1115.50,1115.25,1115.50,13,1,14.00
03/20/2011,18:16,1115.50,1115.50,1115.50,1115.50,2,0,2.00
03/20/2011,18:17,1115.50,1116.25,1115.50,1116.00,443,161,604.00
03/20/2011,18:18,1116.00,1116.00,1115.25,1115.25,225,228,453.00
03/20/2011,18:19,1115.50,1115.75,1115.00,1115.25,32,67,99.00
03/20/2011,18:20,1115.25,1115.25,1115.00,1115.00,80,55,135.00
03/20/2011,18:21,1115.25,1115.25,1115.00,1115.00,12,55,67.00
03/20/2011,18:22,1114.75,1115.00,1114.75,1114.75,9,34,43.00
03/20/2011,18:23,1114.75,1115.25,1114.75,1115.25,33,1,34.00
03/20/2011,18:24,1115.00,1115.25,1115.00,1115.25,50,1,51.00
03/20/2011,18:25,1115.50,1115.50,1115.50,1115.50,12,0,12.00
03/20/2011,18:26,1115.50,1115.50,1115.25,1115.50,32,2,34.00
03/20/2011,18:27,1115.75,1116.00,1115.75,1115.75,51,156,207.00
03/20/2011,18:28,1116.00,1116.00,1115.75,1115.75,22,5,27.00
03/20/2011,18:29,1115.75,1115.75,1115.75,1115.75,0,55,55.00
03/20/2011,18:30,1115.75,1115.75,1115.25,1115.25,0,118,118.00
03/20/2011,18:31,1115.25,1116.00,1115.25,1116.00,118,1,119.00
03/20/2011,18:32,1116.00,1116.00,1115.75,1116.00,21,12,33.00
03/20/2011,18:33,1116.00,1116.25,1116.00,1116.00,263,7,270.00
03/20/2011,18:34,1116.25,1117.00,1116.25,1116.75,418,214,632.00
03/20/2011,18:35,1116.75,1117.00,1116.50,1116.75,10,11,21.00
03/20/2011,18:36,1116.50,1116.75,1116.50,1116.75,23,10,33.00
03/20/2011,18:37,1116.75,1116.75,1116.50,1116.50,25,19,44.00
03/20/2011,18:38,1116.50,1116.75,1116.50,1116.75,9,7,16.00
03/20/2011,18:39,1116.75,1117.00,1116.75,1116.75,47,115,162.00
03/20/2011,18:40,1116.75,1117.00,1116.75,1116.75,16,39,55.00
03/20/2011,18:41,1116.75,1116.75,1116.25,1116.75,37,216,253.00
03/20/2011,18:42,1116.75,1116.75,1116.50,1116.75,11,7,18.00
03/20/2011,18:43,1116.75,1116.75,1116.50,1116.75,3,2,5.00
03/20/2011,18:44,1116.75,1117.25,1116.75,1117.25,527,2,529.00
03/20/2011,18:45,1117.25,1117.25,1117.00,1117.00,27,86,113.00
03/20/2011,18:46,1117.00,1117.00,1116.75,1117.00,57,14,71.00
03/20/2011,18:47,1117.00,1117.25,1117.00,1117.00,26,35,61.00
03/20/2011,18:48,1117.00,1117.00,1116.75,1117.00,43,165,208.00
03/20/2011,18:49,1117.00,1117.25,1116.75,1116.75,26,20,46.00
03/20/2011,18:50,1117.00,1117.00,1116.75,1117.00,26,59,85.00
03/20/2011,18:51,1117.00,1117.00,1116.75,1116.75,29,6,35.00
03/20/2011,18:52,1117.00,1117.00,1116.75,1117.00,90,3,93.00
03/20/2011,18:53,1117.00,1117.25,1117.00,1117.25,134,2,136.00
03/20/2011,18:54,1117.25,1118.00,1117.25,1117.75,475,7,482.00
03/20/2011,18:55,1118.00,1118.50,1118.00,1118.50,492,53,545.00
03/20/2011,18:56,1118.25,1118.50,1118.25,1118.25,72,125,197.00
03/20/2011,18:57,1118.50,1118.50,1118.00,1118.25,25,109,134.00
03/20/2011,18:58,1118.00,1118.25,1118.00,1118.25,62,30,92.00
03/20/2011,18:59,1118.25,1119.00,1118.00,1118.75,416,16,432.00
03/20/2011,19:00,1118.75,1119.00,1118.50,1118.75,96,101,197.00
03/20/2011,19:01,1119.00,1119.00,1118.75,1118.75,190,71,261.00
03/20/2011,19:02,1118.75,1119.00,1118.50,1118.75,64,75,139.00
03/20/2011,19:03,1118.75,1119.75,1118.75,1119.25,301,181,482.00
03/20/2011,19:04,1119.25,1119.75,1119.25,1119.50,107,139,246.00
03/20/2011,19:05,1119.50,1119.75,1119.25,1119.50,99,76,175.00
03/20/2011,19:06,1119.50,1119.50,1117.75,1118.00,165,755,920.00
03/20/2011,19:07,1118.00,1118.00,1117.75,1118.00,151,34,185.00
03/20/2011,19:08,1118.25,1118.25,1117.75,1117.75,3,87,90.00
03/20/2011,19:09,1118.00,1118.25,1117.75,1118.25,66,30,96.00
03/20/2011,19:10,1118.25,1118.25,1117.75,1117.75,3,181,184.00
03/20/2011,19:11,1117.75,1118.00,1117.75,1118.00,6,129,135.00
03/20/2011,19:12,1118.00,1118.25,1117.75,1118.25,45,7,52.00
03/20/2011,19:13,1118.25,1118.25,1117.75,1118.00,29,88,117.00
03/20/2011,19:14,1117.75,1117.75,1117.25,1117.25,113,261,374.00
03/20/2011,19:15,1117.25,1117.50,1117.00,1117.25,6,185,191.00
03/20/2011,19:16,1117.00,1117.50,1117.00,1117.25,33,33,66.00
03/20/2011,19:17,1117.25,1117.75,1117.00,1117.50,280,60,340.00
03/20/2011,19:18,1117.75,1117.75,1117.50,1117.50,119,64,183.00
03/20/2011,19:19,1117.50,1117.75,1117.50,1117.50,74,12,86.00
03/20/2011,19:20,1117.75,1118.00,1117.50,1118.00,119,10,129.00
03/20/2011,19:21,1118.00,1118.25,1118.00,1118.00,57,154,211.00
03/20/2011,19:22,1118.00,1118.00,1117.50,1117.50,0,77,77.00
03/20/2011,19:23,1117.25,1117.50,1117.00,1117.25,99,95,194.00
03/20/2011,19:24,1117.25,1117.50,1117.25,1117.25,8,26,34.00
03/20/2011,19:25,1117.25,1117.50,1117.25,1117.25,3,10,13.00
03/20/2011,19:26,1117.25,1117.25,1117.00,1117.25,7,15,22.00
03/20/2011,19:27,1117.25,1117.25,1117.00,1117.25,4,5,9.00
03/20/2011,19:28,1117.25,1117.50,1117.00,1117.50,69,3,72.00
03/20/2011,19:29,1117.50,1117.50,1117.25,1117.25,13,21,34.00
03/20/2011,19:30,1117.50,1117.50,1117.25,1117.25,19,14,33.00
03/20/2011,19:31,1117.50,1117.50,1117.25,1117.50,51,22,73.00
03/20/2011,19:32,1117.25,1117.50,1116.50,1116.50,10,234,244.00
03/20/2011,19:33,1116.75,1116.75,1116.50,1116.75,120,100,220.00
03/20/2011,19:34,1116.75,1117.00,1116.50,1116.75,58,23,81.00
03/20/2011,19:35,1117.00,1117.00,1116.50,1116.50,12,35,47.00
03/20/2011,19:36,1116.75,1116.75,1115.75,1116.00,80,243,323.00
03/20/2011,19:37,1115.75,1116.50,1115.50,1116.50,205,143,348.00
03/20/2011,19:38,1116.50,1116.75,1116.25,1116.25,17,52,69.00
03/20/2011,19:39,1116.25,1116.25,1115.75,1115.75,18,62,80.00
03/20/2011,19:40,1115.75,1116.00,1115.50,1116.00,116,58,174.00
03/20/2011,19:41,1115.75,1116.00,1115.75,1115.75,131,71,202.00
03/20/2011,19:42,1115.75,1116.00,1115.75,1116.00,24,22,46.00
03/20/2011,19:43,1116.00,1116.25,1116.00,1116.25,42,1,43.00
03/20/2011,19:44,1116.25,1116.75,1116.25,1116.50,27,6,33.00
03/20/2011,19:45,1116.50,1117.25,1116.50,1117.00,145,7,152.00
03/20/2011,19:46,1117.00,1117.25,1117.00,1117.25,27,31,58.00
03/20/2011,19:47,1117.00,1117.25,1117.00,1117.00,2,8,10.00
03/20/2011,19:48,1117.00,1117.25,1117.00,1117.00,4,8,12.00
03/20/2011,19:49,1117.25,1117.25,1117.00,1117.00,2,34,36.00
03/20/2011,19:50,1117.00,1117.25,1117.00,1117.00,4,10,14.00
03/20/2011,19:51,1117.00,1117.25,1117.00,1117.00,2,30,32.00
03/20/2011,19:52,1117.00,1117.00,1116.50,1116.50,0,96,96.00
03/20/2011,19:53,1116.50,1116.75,1116.50,1116.75,7,7,14.00
03/20/2011,19:54,1116.75,1116.75,1116.25,1116.50,45,90,135.00
03/20/2011,19:55,1116.50,1116.50,1116.50,1116.50,71,0,71.00
03/20/2011,19:56,1116.50,1116.50,1116.25,1116.50,24,37,61.00
03/20/2011,19:57,1116.50,1116.50,1116.25,1116.50,12,1,13.00
03/20/2011,19:58,1116.50,1116.50,1116.00,1116.00,3,72,75.00
03/20/2011,19:59,1116.00,1116.50,1116.00,1116.50,44,10,54.00
03/20/2011,20:00,1116.50,1116.50,1116.50,1116.50,6,0,6.00
03/20/2011,20:01,1116.50,1116.75,1116.25,1116.75,35,21,56.00
03/20/2011,20:02,1116.75,1116.75,1116.50,1116.50,7,3,10.00
03/20/2011,20:03,1116.50,1116.75,1116.00,1116.25,41,65,106.00
03/20/2011,20:04,1116.25,1116.25,1116.25,1116.25,22,0,22.00
03/20/2011,20:05,1116.25,1116.25,1116.00,1116.25,45,2,47.00
03/20/2011,20:07,1116.50,1116.50,1116.25,1116.25,5,7,12.00
03/20/2011,20:08,1116.50,1116.75,1116.00,1116.75,58,329,387.00
03/20/2011,20:09,1116.75,1117.00,1116.75,1116.75,52,21,73.00
03/20/2011,20:10,1116.75,1116.75,1116.75,1116.75,0,9,9.00
03/20/2011,20:11,1117.00,1117.00,1116.50,1116.50,1,28,29.00
03/20/2011,20:12,1116.50,1117.00,1116.50,1116.75,67,23,90.00
03/20/2011,20:13,1116.75,1117.00,1116.50,1116.50,2,96,98.00
03/20/2011,20:14,1116.75,1116.75,1116.50,1116.50,1,2,3.00
03/20/2011,20:15,1116.75,1116.75,1116.25,1116.25,6,56,62.00
03/20/2011,20:16,1116.25,1116.50,1116.25,1116.25,4,9,13.00
03/20/2011,20:17,1116.25,1116.50,1116.25,1116.25,2,30,32.00
03/20/2011,20:18,1116.25,1116.50,1116.25,1116.25,2,3,5.00
03/20/2011,20:19,1116.50,1116.75,1116.50,1116.50,42,5,47.00
03/20/2011,20:20,1116.50,1116.50,1116.25,1116.50,22,40,62.00
03/20/2011,20:21,1116.25,1116.50,1116.25,1116.25,108,9,117.00
03/20/2011,20:22,1116.50,1117.00,1116.25,1117.00,570,5,575.00
03/20/2011,20:23,1116.75,1117.25,1116.75,1117.00,119,6,125.00
03/20/2011,20:24,1117.25,1117.75,1117.25,1117.75,168,2,170.00
03/20/2011,20:25,1117.50,1117.75,1117.25,1117.50,125,115,240.00
03/20/2011,20:26,1117.50,1117.75,1117.50,1117.50,13,28,41.00
03/20/2011,20:27,1117.75,1117.75,1117.50,1117.50,30,15,45.00
03/20/2011,20:28,1117.50,1117.50,1117.25,1117.50,17,236,253.00
03/20/2011,20:29,1117.75,1118.00,1117.50,1117.50,48,35,83.00
03/20/2011,20:30,1117.75,1118.00,1117.50,1118.00,18,2,20.00
03/20/2011,20:31,1117.75,1118.00,1117.75,1117.75,1,14,15.00
03/20/2011,20:32,1117.75,1118.25,1117.75,1118.00,100,90,190.00
03/20/2011,20:33,1118.00,1118.50,1118.00,1118.50,188,19,207.00
03/20/2011,20:34,1118.25,1118.50,1118.25,1118.50,3,180,183.00
03/20/2011,20:35,1118.50,1118.75,1118.25,1118.50,78,45,123.00
03/20/2011,20:36,1118.25,1118.25,1118.25,1118.25,0,3,3.00
03/20/2011,20:37,1118.25,1118.50,1118.25,1118.50,98,1,99.00
03/20/2011,20:38,1118.50,1118.75,1118.50,1118.50,14,63,77.00
03/20/2011,20:39,1118.75,1119.00,1118.50,1118.75,145,45,190.00
03/20/2011,20:40,1118.50,1118.75,1118.50,1118.75,3,4,7.00
03/20/2011,20:41,1118.50,1118.75,1118.50,1118.50,60,2,62.00
03/20/2011,20:42,1118.75,1118.75,1118.50,1118.50,14,7,21.00
03/20/2011,20:43,1118.50,1118.75,1118.50,1118.75,16,23,39.00
03/20/2011,20:44,1118.75,1119.00,1118.75,1118.75,153,4,157.00
03/20/2011,20:45,1119.00,1119.25,1118.75,1119.25,200,121,321.00
03/20/2011,20:46,1119.00,1119.50,1119.00,1119.25,193,75,268.00
03/20/2011,20:47,1119.25,1119.25,1118.75,1118.75,1,178,179.00
03/20/2011,20:48,1118.75,1119.00,1118.75,1118.75,1,12,13.00
03/20/2011,20:49,1118.75,1119.00,1118.75,1119.00,5,76,81.00
03/20/2011,20:50,1118.75,1118.75,1118.25,1118.25,56,158,214.00
03/20/2011,20:51,1118.25,1118.75,1118.25,1118.50,56,197,253.00
03/20/2011,20:52,1118.75,1119.25,1118.50,1119.00,68,7,75.00
03/20/2011,20:53,1119.00,1119.25,1119.00,1119.00,8,111,119.00
03/20/2011,20:54,1119.00,1119.25,1118.75,1118.75,1,159,160.00
03/20/2011,20:55,1119.00,1119.00,1118.75,1118.75,7,6,13.00
03/20/2011,20:56,1118.75,1119.00,1118.75,1119.00,56,88,144.00
03/20/2011,20:57,1118.75,1119.50,1118.75,1119.25,197,28,225.00
03/20/2011,20:58,1119.25,1119.75,1119.25,1119.50,105,21,126.00
03/20/2011,20:59,1119.50,1119.50,1119.25,1119.25,6,4,10.00
03/20/2011,21:00,1119.25,1119.50,1119.25,1119.25,3,75,78.00
03/20/2011,21:01,1119.00,1119.25,1119.00,1119.25,14,1,15.00
03/20/2011,21:02,1119.25,1119.50,1119.25,1119.50,14,1,15.00
03/20/2011,21:03,1119.50,1119.75,1119.25,1119.25,99,33,132.00
03/20/2011,21:04,1119.50,1119.50,1119.25,1119.25,29,2,31.00
03/20/2011,21:05,1119.25,1119.25,1119.25,1119.25,0,22,22.00
03/20/2011,21:06,1119.50,1119.75,1119.50,1119.50,116,30,146.00
03/20/2011,21:07,1119.50,1119.75,1119.25,1119.50,38,70,108.00
03/20/2011,21:08,1119.50,1120.50,1119.50,1120.25,638,77,715.00
03/20/2011,21:09,1120.00,1120.50,1120.00,1120.25,292,67,359.00
03/20/2011,21:10,1120.25,1120.25,1119.75,1120.25,81,51,132.00
03/20/2011,21:11,1120.25,1120.25,1119.75,1119.75,58,57,115.00
03/20/2011,21:12,1119.75,1120.00,1119.75,1120.00,29,4,33.00
03/20/2011,21:13,1120.00,1120.25,1120.00,1120.00,8,5,13.00
03/20/2011,21:14,1120.00,1120.25,1119.75,1120.00,19,68,87.00
03/20/2011,21:15,1120.00,1120.25,1119.75,1119.75,1,34,35.00
03/20/2011,21:16,1119.75,1120.00,1119.50,1119.50,5,38,43.00
03/20/2011,21:17,1119.75,1120.25,1119.50,1120.25,415,41,456.00
03/20/2011,21:18,1120.25,1120.50,1120.00,1120.25,68,9,77.00
03/20/2011,21:19,1120.25,1120.75,1120.25,1120.75,256,8,264.00
03/20/2011,21:20,1120.75,1120.75,1120.25,1120.25,29,41,70.00
03/20/2011,21:21,1120.25,1120.50,1120.00,1120.00,3,57,60.00
03/20/2011,21:22,1120.00,1120.50,1120.00,1120.25,42,8,50.00
03/20/2011,21:23,1120.25,1120.50,1120.25,1120.50,28,14,42.00
03/20/2011,21:24,1120.25,1120.50,1120.25,1120.50,37,3,40.00
03/20/2011,21:25,1120.75,1120.75,1120.50,1120.50,8,87,95.00
03/20/2011,21:26,1120.50,1120.75,1120.25,1120.50,19,50,69.00
03/20/2011,21:27,1120.50,1120.75,1120.50,1120.75,75,10,85.00
03/20/2011,21:28,1120.75,1121.75,1120.50,1121.00,922,182,1104.00
03/20/2011,21:29,1121.25,1122.25,1121.00,1122.00,693,70,763.00
03/20/2011,21:30,1122.00,1122.25,1121.50,1121.50,90,150,240.00
03/20/2011,21:31,1121.50,1121.75,1121.25,1121.50,37,63,100.00
03/20/2011,21:32,1121.50,1121.75,1121.00,1121.00,265,246,511.00
03/20/2011,21:33,1121.00,1121.25,1120.50,1120.75,234,93,327.00
03/20/2011,21:34,1120.75,1121.25,1120.75,1121.25,62,63,125.00
03/20/2011,21:36,1121.50,1121.50,1121.25,1121.25,1,7,8.00
03/20/2011,21:37,1121.25,1121.25,1120.25,1120.25,0,158,158.00
03/20/2011,21:38,1120.50,1121.00,1120.25,1120.75,66,125,191.00
03/20/2011,21:39,1120.50,1121.75,1120.25,1121.50,297,54,351.00
03/20/2011,21:40,1121.50,1121.75,1121.25,1121.25,20,32,52.00
03/20/2011,21:41,1121.25,1121.25,1120.50,1120.50,39,167,206.00
03/20/2011,21:42,1120.50,1120.50,1120.25,1120.25,1,84,85.00
03/20/2011,21:43,1120.50,1120.50,1120.00,1120.50,9,33,42.00
03/20/2011,21:44,1120.00,1120.50,1120.00,1120.50,9,12,21.00
03/20/2011,21:45,1120.50,1120.75,1120.50,1120.50,38,4,42.00
03/20/2011,21:46,1120.50,1120.75,1120.50,1120.50,4,19,23.00
03/20/2011,21:47,1120.25,1120.50,1120.00,1120.50,46,30,76.00
03/20/2011,21:48,1120.25,1121.00,1120.25,1120.75,54,17,71.00
03/20/2011,21:49,1120.75,1120.75,1120.50,1120.75,12,3,15.00
03/20/2011,21:50,1121.00,1121.00,1120.75,1120.75,52,9,61.00
03/20/2011,21:51,1120.50,1120.75,1120.50,1120.50,3,10,13.00
03/20/2011,21:53,1120.50,1120.75,1120.50,1120.50,2,8,10.00
03/20/2011,21:54,1120.50,1120.50,1119.75,1120.25,36,175,211.00
03/20/2011,21:55,1120.25,1120.50,1120.00,1120.00,31,15,46.00
03/20/2011,21:56,1120.25,1120.50,1120.00,1120.00,3,64,67.00
03/20/2011,21:57,1120.00,1120.00,1120.00,1120.00,0,3,3.00
03/20/2011,21:58,1120.00,1120.00,1119.75,1119.75,7,79,86.00
03/20/2011,21:59,1119.75,1120.00,1119.75,1119.75,10,14,24.00
03/20/2011,22:00,1119.75,1120.00,1119.50,1120.00,43,30,73.00
03/20/2011,22:01,1119.75,1120.00,1119.50,1119.75,11,37,48.00
03/20/2011,22:02,1119.75,1119.75,1119.25,1119.50,3,135,138.00
03/20/2011,22:03,1119.50,1119.75,1119.50,1119.75,24,23,47.00
03/20/2011,22:04,1119.75,1119.75,1119.75,1119.75,19,0,19.00
03/20/2011,22:05,1119.75,1119.75,1119.75,1119.75,3,0,3.00
03/20/2011,22:06,1119.75,1120.00,1119.75,1120.00,4,0,4.00
03/20/2011,22:07,1120.00,1120.00,1119.75,1120.00,89,17,106.00
03/20/2011,22:08,1120.25,1120.25,1120.00,1120.25,34,11,45.00
03/20/2011,22:09,1120.25,1120.50,1120.25,1120.25,55,15,70.00
03/20/2011,22:10,1120.25,1120.25,1120.00,1120.00,1,23,24.00
03/20/2011,22:11,1120.00,1120.50,1120.00,1120.50,42,1,43.00
03/20/2011,22:12,1120.25,1120.50,1120.25,1120.25,1,2,3.00
03/20/2011,22:13,1120.50,1120.50,1120.25,1120.50,4,1,5.00
03/20/2011,22:14,1120.50,1120.50,1119.75,1119.75,5,28,33.00
03/20/2011,22:15,1119.75,1120.00,1119.75,1120.00,2,9,11.00
03/20/2011,22:16,1119.75,1120.00,1119.75,1120.00,2,5,7.00
03/20/2011,22:17,1120.00,1120.00,1119.50,1119.75,3,42,45.00
03/20/2011,22:18,1119.50,1119.75,1119.50,1119.50,6,24,30.00
03/20/2011,22:19,1119.50,1119.50,1119.25,1119.50,22,157,179.00
03/20/2011,22:20,1119.25,1119.50,1119.25,1119.25,4,3,7.00
03/20/2011,22:21,1119.50,1119.75,1119.50,1119.75,24,0,24.00
03/20/2011,22:22,1119.75,1119.75,1119.50,1119.50,4,4,8.00
03/20/2011,22:23,1119.50,1119.50,1119.50,1119.50,0,3,3.00
03/20/2011,22:24,1119.75,1120.00,1119.50,1120.00,27,1,28.00
03/20/2011,22:25,1120.00,1120.25,1120.00,1120.25,41,1,42.00
03/20/2011,22:26,1120.50,1120.50,1120.25,1120.50,16,4,20.00
03/20/2011,22:27,1120.50,1120.75,1120.50,1120.75,59,0,59.00
03/20/2011,22:28,1120.50,1120.50,1120.50,1120.50,0,1,1.00
03/20/2011,22:29,1120.50,1120.75,1120.50,1120.75,5,54,59.00
03/20/2011,22:30,1120.75,1120.75,1120.50,1120.75,3,6,9.00
03/20/2011,22:31,1120.50,1120.50,1120.50,1120.50,0,1,1.00
03/20/2011,22:32,1120.50,1121.00,1120.50,1121.00,68,3,71.00
03/20/2011,22:33,1121.00,1121.00,1120.75,1121.00,26,3,29.00
03/20/2011,22:34,1121.00,1121.00,1120.75,1120.75,2,28,30.00
03/20/2011,22:35,1120.50,1121.00,1120.50,1121.00,23,6,29.00
03/20/2011,22:36,1120.75,1121.00,1120.75,1121.00,2,5,7.00
03/20/2011,22:37,1120.75,1120.75,1120.75,1120.75,0,2,2.00
03/20/2011,22:38,1120.75,1120.75,1120.75,1120.75,0,2,2.00
03/20/2011,22:39,1120.75,1120.75,1120.75,1120.75,0,6,6.00
03/20/2011,22:40,1121.00,1121.00,1120.75,1120.75,12,15,27.00
03/20/2011,22:41,1120.75,1121.00,1120.75,1121.00,30,13,43.00
03/20/2011,22:42,1121.00,1121.00,1120.75,1120.75,19,19,38.00
03/20/2011,22:43,1121.00,1121.00,1120.75,1120.75,4,10,14.00
03/20/2011,22:44,1121.00,1121.00,1120.75,1121.00,3,4,7.00
03/20/2011,22:45,1120.75,1121.00,1120.75,1120.75,1,16,17.00
03/20/2011,22:46,1120.75,1120.75,1120.50,1120.75,32,28,60.00
03/20/2011,22:47,1120.75,1121.00,1120.75,1121.00,26,28,54.00
03/20/2011,22:48,1121.00,1121.25,1120.75,1121.00,68,59,127.00
03/20/2011,22:49,1121.00,1121.25,1121.00,1121.00,54,6,60.00
03/20/2011,22:50,1121.25,1121.25,1121.25,1121.25,13,0,13.00
03/20/2011,22:51,1121.25,1121.25,1121.00,1121.00,3,3,6.00
03/20/2011,22:52,1121.00,1121.25,1120.75,1121.00,43,87,130.00
03/20/2011,22:53,1120.75,1121.00,1120.25,1120.75,50,87,137.00
03/20/2011,22:54,1120.50,1120.75,1120.50,1120.50,4,22,26.00
03/20/2011,22:55,1120.50,1120.50,1120.25,1120.50,62,54,116.00
03/20/2011,22:56,1120.50,1120.50,1120.50,1120.50,75,0,75.00
03/20/2011,22:57,1120.50,1120.50,1120.25,1120.50,39,13,52.00
03/20/2011,22:58,1120.25,1120.75,1120.25,1120.50,50,16,66.00
03/20/2011,22:59,1120.25,1120.25,1120.25,1120.25,0,6,6.00
03/20/2011,23:00,1120.50,1120.75,1120.25,1120.25,11,8,19.00
03/20/2011,23:01,1120.25,1120.25,1120.00,1120.00,0,22,22.00
03/20/2011,23:02,1120.00,1120.00,1119.25,1119.50,26,130,156.00
03/20/2011,23:03,1119.25,1119.50,1119.25,1119.25,14,31,45.00
03/20/2011,23:04,1119.25,1119.75,1119.25,1119.50,11,89,100.00
03/20/2011,23:05,1119.50,1119.75,1119.00,1119.00,28,151,179.00
03/20/2011,23:06,1119.00,1119.50,1119.00,1119.50,32,27,59.00
03/20/2011,23:07,1119.25,1119.75,1119.25,1119.50,36,3,39.00
03/20/2011,23:08,1119.75,1119.75,1119.50,1119.75,3,4,7.00
03/20/2011,23:09,1119.75,1119.75,1119.50,1119.50,11,4,15.00
03/20/2011,23:10,1119.75,1119.75,1119.50,1119.50,3,15,18.00
03/20/2011,23:11,1119.50,1119.75,1119.25,1119.25,6,14,20.00
03/20/2011,23:12,1119.25,1119.25,1119.25,1119.25,0,3,3.00
03/20/2011,23:13,1119.25,1119.25,1119.00,1119.25,1,58,59.00
03/20/2011,23:14,1119.25,1119.25,1119.25,1119.25,44,0,44.00
03/20/2011,23:15,1119.25,1119.50,1119.00,1119.00,2,51,53.00
03/20/2011,23:16,1119.00,1119.25,1119.00,1119.25,1,15,16.00
03/20/2011,23:17,1119.00,1119.00,1119.00,1119.00,0,19,19.00
03/20/2011,23:18,1119.00,1119.25,1119.00,1119.25,10,7,17.00
03/20/2011,23:19,1119.25,1119.25,1119.00,1119.00,5,11,16.00
03/20/2011,23:20,1119.00,1119.25,1118.75,1119.00,13,26,39.00
03/20/2011,23:21,1119.00,1119.50,1119.00,1119.50,13,5,18.00
03/20/2011,23:22,1119.50,1119.50,1119.25,1119.50,14,2,16.00
03/20/2011,23:23,1119.50,1119.75,1119.25,1119.75,40,6,46.00
03/20/2011,23:24,1119.75,1119.75,1119.75,1119.75,8,0,8.00
03/20/2011,23:25,1119.75,1120.00,1119.75,1119.75,41,22,63.00
03/20/2011,23:26,1119.75,1119.75,1119.75,1119.75,0,10,10.00
03/20/2011,23:27,1119.75,1120.00,1119.75,1120.00,2,6,8.00
03/20/2011,23:28,1119.75,1119.75,1119.75,1119.75,0,85,85.00
03/20/2011,23:29,1119.50,1119.75,1119.50,1119.75,36,6,42.00
03/20/2011,23:30,1119.75,1119.75,1119.75,1119.75,5,0,5.00
03/20/2011,23:31,1119.75,1119.75,1119.50,1119.75,2,3,5.00
03/20/2011,23:32,1119.75,1119.75,1119.50,1119.50,1,2,3.00
03/20/2011,23:33,1119.75,1119.75,1119.75,1119.75,9,0,9.00
03/20/2011,23:34,1119.75,1119.75,1119.75,1119.75,1,0,1.00
03/20/2011,23:35,1120.00,1120.00,1119.75,1120.00,9,7,16.00
03/20/2011,23:36,1119.50,1119.75,1119.50,1119.75,4,5,9.00
03/20/2011,23:37,1119.75,1120.00,1119.50,1119.75,28,5,33.00
03/20/2011,23:38,1119.50,1119.50,1119.50,1119.50,0,4,4.00
03/20/2011,23:39,1119.50,1119.75,1119.50,1119.75,41,9,50.00
03/20/2011,23:40,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/20/2011,23:42,1119.75,1119.75,1119.50,1119.75,9,11,20.00
03/20/2011,23:43,1120.00,1120.00,1119.75,1119.75,7,10,17.00
03/20/2011,23:45,1120.00,1120.00,1119.75,1119.75,2,9,11.00
03/20/2011,23:46,1119.75,1119.75,1119.75,1119.75,0,7,7.00
03/20/2011,23:47,1120.00,1120.50,1119.75,1120.50,258,24,282.00
03/20/2011,23:48,1120.50,1120.75,1120.25,1120.50,60,36,96.00
03/20/2011,23:49,1120.50,1120.50,1120.00,1120.00,0,62,62.00
03/20/2011,23:50,1120.25,1120.25,1120.00,1120.00,4,13,17.00
03/20/2011,23:51,1120.00,1120.25,1120.00,1120.25,1,1,2.00
03/20/2011,23:52,1120.00,1120.00,1120.00,1120.00,0,2,2.00
03/20/2011,23:53,1120.25,1120.25,1120.00,1120.00,1,1,2.00
03/20/2011,23:54,1120.00,1120.00,1120.00,1120.00,0,2,2.00
03/20/2011,23:55,1120.25,1120.25,1120.00,1120.00,1,1,2.00
03/20/2011,23:56,1120.00,1120.00,1119.75,1119.75,0,17,17.00
03/20/2011,23:57,1119.75,1120.00,1119.75,1120.00,2,4,6.00
03/20/2011,23:58,1119.75,1120.00,1119.75,1119.75,1,18,19.00
03/20/2011,23:59,1119.75,1119.75,1119.75,1119.75,0,38,38.00
03/21/2011,00:00,1120.00,1120.25,1119.75,1120.25,30,1,31.00
03/21/2011,00:01,1120.00,1120.25,1119.75,1120.00,34,16,50.00
03/21/2011,00:02,1120.00,1120.50,1120.00,1120.00,45,77,122.00
03/21/2011,00:03,1120.00,1120.25,1120.00,1120.25,21,42,63.00
03/21/2011,00:04,1120.25,1120.25,1120.25,1120.25,35,0,35.00
03/21/2011,00:05,1120.25,1120.50,1120.25,1120.50,7,0,7.00
03/21/2011,00:06,1120.50,1120.50,1120.25,1120.25,2,8,10.00
03/21/2011,00:07,1120.50,1120.50,1120.25,1120.25,4,2,6.00
03/21/2011,00:08,1120.25,1120.25,1120.25,1120.25,0,10,10.00
03/21/2011,00:09,1120.25,1120.25,1120.25,1120.25,0,26,26.00
03/21/2011,00:10,1120.25,1120.25,1120.25,1120.25,0,9,9.00
03/21/2011,00:11,1120.25,1120.25,1120.00,1120.00,0,2,2.00
03/21/2011,00:12,1120.25,1120.25,1120.00,1120.25,50,1,51.00
03/21/2011,00:13,1120.25,1120.50,1120.25,1120.50,5,1,6.00
03/21/2011,00:14,1120.00,1120.50,1120.00,1120.50,2,6,8.00
03/21/2011,00:15,1120.50,1120.75,1120.50,1120.50,27,6,33.00
03/21/2011,00:16,1120.50,1120.50,1120.50,1120.50,0,25,25.00
03/21/2011,00:17,1120.75,1120.75,1120.50,1120.50,1,3,4.00
03/21/2011,00:18,1120.50,1120.75,1120.50,1120.75,135,2,137.00
03/21/2011,00:19,1121.00,1121.25,1121.00,1121.00,77,1,78.00
03/21/2011,00:20,1121.25,1121.50,1121.25,1121.25,66,38,104.00
03/21/2011,00:21,1121.00,1121.25,1121.00,1121.25,86,7,93.00
03/21/2011,00:22,1121.25,1121.50,1121.25,1121.25,11,1,12.00
03/21/2011,00:23,1121.25,1121.25,1121.25,1121.25,0,43,43.00
03/21/2011,00:24,1121.25,1121.25,1120.75,1120.75,29,59,88.00
03/21/2011,00:25,1120.75,1120.75,1120.50,1120.75,37,121,158.00
03/21/2011,00:26,1121.00,1121.00,1120.75,1120.75,3,56,59.00
03/21/2011,00:27,1120.75,1121.00,1120.75,1121.00,64,26,90.00
03/21/2011,00:28,1121.00,1121.00,1121.00,1121.00,16,0,16.00
03/21/2011,00:29,1121.00,1121.25,1121.00,1121.00,31,18,49.00
03/21/2011,00:30,1121.00,1121.25,1121.00,1121.00,1,116,117.00
03/21/2011,00:31,1121.25,1121.50,1121.25,1121.25,79,54,133.00
03/21/2011,00:32,1121.25,1121.25,1121.00,1121.00,1,32,33.00
03/21/2011,00:33,1121.25,1121.25,1121.00,1121.25,86,31,117.00
03/21/2011,00:34,1121.25,1121.50,1121.25,1121.50,52,0,52.00
03/21/2011,00:35,1121.25,1121.50,1121.25,1121.25,22,12,34.00
03/21/2011,00:36,1121.25,1121.50,1121.25,1121.50,33,7,40.00
03/21/2011,00:37,1121.25,1121.50,1121.25,1121.50,3,22,25.00
03/21/2011,00:38,1121.50,1121.50,1121.25,1121.25,6,22,28.00
03/21/2011,00:39,1121.25,1121.75,1121.00,1121.50,48,8,56.00
03/21/2011,00:40,1121.50,1121.50,1121.50,1121.50,0,19,19.00
03/21/2011,00:41,1121.50,1121.50,1121.50,1121.50,0,23,23.00
03/21/2011,00:42,1121.50,1121.50,1121.25,1121.50,15,47,62.00
03/21/2011,00:43,1121.50,1122.00,1121.50,1121.75,92,3,95.00
03/21/2011,00:44,1122.00,1122.00,1121.75,1121.75,4,47,51.00
03/21/2011,00:45,1121.75,1122.00,1121.50,1121.75,22,78,100.00
03/21/2011,00:46,1121.75,1122.00,1121.75,1121.75,8,32,40.00
03/21/2011,00:47,1121.75,1121.75,1121.75,1121.75,0,25,25.00
03/21/2011,00:48,1121.75,1121.75,1121.50,1121.75,1,7,8.00
03/21/2011,00:49,1121.75,1122.00,1121.75,1122.00,246,0,246.00
03/21/2011,00:50,1122.00,1122.50,1122.00,1122.25,307,4,311.00
03/21/2011,00:51,1122.25,1122.50,1122.25,1122.50,204,20,224.00
03/21/2011,00:52,1122.75,1122.75,1122.50,1122.50,23,44,67.00
03/21/2011,00:53,1122.50,1122.75,1122.25,1122.50,72,113,185.00
03/21/2011,00:54,1122.50,1122.50,1122.50,1122.50,28,0,28.00
03/21/2011,00:55,1122.50,1122.50,1122.50,1122.50,72,0,72.00
03/21/2011,00:56,1122.50,1122.75,1122.50,1122.50,25,7,32.00
03/21/2011,00:57,1122.50,1122.75,1122.50,1122.75,5,18,23.00
03/21/2011,00:58,1122.50,1124.50,1122.50,1123.25,2975,225,3200.00
03/21/2011,00:59,1123.25,1123.50,1123.00,1123.00,6,26,32.00
03/21/2011,01:00,1123.00,1123.75,1123.00,1123.25,113,14,127.00
03/21/2011,01:01,1123.50,1123.75,1123.25,1123.75,55,52,107.00
03/21/2011,01:02,1123.75,1123.75,1123.50,1123.75,216,8,224.00
03/21/2011,01:03,1123.50,1123.50,1122.75,1123.00,70,225,295.00
03/21/2011,01:04,1123.00,1123.50,1122.75,1122.75,52,144,196.00
03/21/2011,01:05,1122.75,1122.75,1122.00,1122.25,69,181,250.00
03/21/2011,01:06,1122.25,1122.50,1122.00,1122.50,69,52,121.00
03/21/2011,01:07,1122.50,1122.50,1122.00,1122.00,36,151,187.00
03/21/2011,01:08,1122.00,1122.75,1122.00,1122.25,56,153,209.00
03/21/2011,01:09,1122.25,1122.50,1122.25,1122.25,30,17,47.00
03/21/2011,01:10,1122.50,1122.75,1122.50,1122.75,305,0,305.00
03/21/2011,01:11,1122.75,1122.75,1122.25,1122.50,165,93,258.00
03/21/2011,01:12,1122.50,1122.75,1122.50,1122.50,4,1,5.00
03/21/2011,01:13,1122.50,1122.75,1122.50,1122.50,5,4,9.00
03/21/2011,01:14,1122.50,1122.50,1122.50,1122.50,0,66,66.00
03/21/2011,01:15,1122.50,1122.75,1122.25,1122.75,159,115,274.00
03/21/2011,01:16,1122.75,1122.75,1122.50,1122.50,1,34,35.00
03/21/2011,01:17,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/21/2011,01:18,1122.50,1122.50,1122.50,1122.50,0,38,38.00
03/21/2011,01:19,1122.50,1122.50,1122.50,1122.50,0,171,171.00
03/21/2011,01:20,1122.50,1122.50,1122.50,1122.50,0,5,5.00
03/21/2011,01:21,1122.75,1122.75,1122.50,1122.50,5,2,7.00
03/21/2011,01:22,1122.50,1122.50,1122.25,1122.50,33,84,117.00
03/21/2011,01:23,1122.50,1123.00,1122.50,1123.00,101,0,101.00
03/21/2011,01:24,1123.00,1123.00,1122.50,1122.75,12,69,81.00
03/21/2011,01:25,1122.75,1122.75,1122.75,1122.75,10,0,10.00
03/21/2011,01:26,1122.50,1122.75,1122.50,1122.50,3,56,59.00
03/21/2011,01:27,1122.50,1122.75,1122.25,1122.50,34,9,43.00
03/21/2011,01:28,1122.75,1123.00,1122.75,1123.00,38,0,38.00
03/21/2011,01:29,1122.75,1122.75,1122.75,1122.75,0,10,10.00
03/21/2011,01:30,1122.75,1122.75,1122.75,1122.75,0,4,4.00
03/21/2011,01:31,1122.50,1122.75,1122.50,1122.50,1,52,53.00
03/21/2011,01:32,1122.50,1122.50,1122.50,1122.50,0,8,8.00
03/21/2011,01:33,1122.50,1122.50,1122.50,1122.50,0,18,18.00
03/21/2011,01:34,1122.50,1122.50,1122.50,1122.50,0,3,3.00
03/21/2011,01:35,1122.50,1122.50,1122.25,1122.50,2,24,26.00
03/21/2011,01:36,1122.50,1122.50,1122.25,1122.25,2,12,14.00
03/21/2011,01:37,1122.25,1122.50,1122.25,1122.25,61,115,176.00
03/21/2011,01:38,1122.25,1122.25,1122.00,1122.25,8,7,15.00
03/21/2011,01:39,1122.00,1122.25,1122.00,1122.25,1,10,11.00
03/21/2011,01:41,1122.25,1122.25,1120.75,1121.50,252,495,747.00
03/21/2011,01:42,1121.50,1121.50,1121.00,1121.25,7,106,113.00
03/21/2011,01:43,1121.25,1121.25,1121.00,1121.25,118,15,133.00
03/21/2011,01:44,1121.00,1121.25,1121.00,1121.00,1,5,6.00
03/21/2011,01:45,1121.25,1121.75,1121.25,1121.50,94,4,98.00
03/21/2011,01:46,1121.75,1121.75,1121.50,1121.50,16,20,36.00
03/21/2011,01:47,1121.50,1121.50,1121.25,1121.25,6,25,31.00
03/21/2011,01:48,1121.50,1121.50,1121.50,1121.50,5,0,5.00
03/21/2011,01:49,1121.50,1121.50,1121.50,1121.50,8,0,8.00
03/21/2011,01:50,1121.50,1121.75,1121.25,1121.50,15,42,57.00
03/21/2011,01:51,1121.50,1121.75,1121.50,1121.50,1,15,16.00
03/21/2011,01:52,1121.50,1121.75,1121.50,1121.75,1,19,20.00
03/21/2011,01:53,1121.50,1121.75,1121.50,1121.50,53,31,84.00
03/21/2011,01:54,1121.50,1121.75,1121.50,1121.75,3,18,21.00
03/21/2011,01:55,1121.50,1121.50,1121.50,1121.50,0,85,85.00
03/21/2011,01:56,1121.50,1121.75,1121.50,1121.50,1,5,6.00
03/21/2011,01:57,1121.50,1121.50,1121.50,1121.50,0,6,6.00
03/21/2011,01:58,1121.75,1121.75,1121.50,1121.50,2,12,14.00
03/21/2011,01:59,1121.75,1122.25,1121.75,1122.00,486,144,630.00
03/21/2011,02:00,1122.00,1122.50,1122.00,1122.25,387,56,443.00
03/21/2011,02:01,1122.25,1122.25,1122.00,1122.00,67,177,244.00
03/21/2011,02:02,1122.25,1122.75,1122.00,1122.25,224,263,487.00
03/21/2011,02:03,1122.50,1122.75,1122.25,1122.50,100,395,495.00
03/21/2011,02:04,1122.50,1122.50,1122.25,1122.25,7,119,126.00
03/21/2011,02:05,1122.00,1122.25,1122.00,1122.25,198,6,204.00
03/21/2011,02:06,1122.25,1122.75,1122.25,1122.50,374,365,739.00
03/21/2011,02:07,1122.50,1123.00,1122.00,1123.00,421,238,659.00
03/21/2011,02:08,1123.00,1123.50,1123.00,1123.50,140,7,147.00
03/21/2011,02:09,1123.50,1123.50,1123.00,1123.50,69,53,122.00
03/21/2011,02:10,1123.50,1123.50,1123.00,1123.00,40,77,117.00
03/21/2011,02:11,1123.25,1123.75,1123.25,1123.25,539,439,978.00
03/21/2011,02:12,1123.25,1123.75,1123.25,1123.50,171,291,462.00
03/21/2011,02:13,1123.25,1123.75,1123.00,1123.50,143,197,340.00
03/21/2011,02:14,1123.50,1123.75,1123.50,1123.50,88,431,519.00
03/21/2011,02:15,1123.50,1124.00,1123.25,1123.50,173,1233,1406.00
03/21/2011,02:16,1123.50,1123.50,1123.00,1123.00,181,122,303.00
03/21/2011,02:17,1123.25,1123.50,1123.00,1123.50,149,151,300.00
03/21/2011,02:18,1123.50,1123.50,1123.00,1123.25,44,63,107.00
03/21/2011,02:19,1123.25,1123.75,1123.25,1123.75,53,130,183.00
03/21/2011,02:20,1123.75,1124.00,1123.50,1124.00,133,14,147.00
03/21/2011,02:21,1123.75,1123.75,1123.25,1123.75,139,238,377.00
03/21/2011,02:22,1124.00,1124.00,1123.50,1123.50,25,1111,1136.00
03/21/2011,02:23,1123.50,1123.75,1123.50,1123.75,157,30,187.00
03/21/2011,02:24,1123.50,1123.75,1123.50,1123.75,188,136,324.00
03/21/2011,02:25,1123.75,1124.00,1123.75,1123.75,61,1,62.00
03/21/2011,02:26,1124.00,1124.25,1123.75,1124.00,110,81,191.00
03/21/2011,02:27,1124.00,1124.25,1124.00,1124.00,18,121,139.00
03/21/2011,02:28,1124.25,1124.75,1124.00,1124.50,654,115,769.00
03/21/2011,02:29,1124.50,1124.75,1124.50,1124.50,320,229,549.00
03/21/2011,02:30,1124.50,1124.75,1124.25,1124.75,215,68,283.00
03/21/2011,02:31,1124.75,1124.75,1124.25,1124.50,165,186,351.00
03/21/2011,02:32,1124.25,1124.25,1124.00,1124.25,4,142,146.00
03/21/2011,02:33,1124.00,1124.25,1124.00,1124.00,4,177,181.00
03/21/2011,02:34,1124.25,1124.25,1123.75,1123.75,12,169,181.00
03/21/2011,02:35,1123.75,1123.75,1123.25,1123.50,367,2043,2410.00
03/21/2011,02:36,1123.25,1123.50,1123.00,1123.50,174,498,672.00
03/21/2011,02:37,1123.50,1123.75,1123.25,1123.50,83,39,122.00
03/21/2011,02:38,1123.50,1124.00,1123.50,1123.75,149,106,255.00
03/21/2011,02:39,1123.75,1124.50,1123.75,1124.50,215,56,271.00
03/21/2011,02:40,1124.50,1124.75,1124.25,1124.50,271,45,316.00
03/21/2011,02:41,1124.75,1125.00,1124.50,1124.75,269,138,407.00
03/21/2011,02:42,1124.75,1125.00,1124.50,1124.75,35,39,74.00
03/21/2011,02:43,1125.00,1125.00,1124.75,1124.75,226,71,297.00
03/21/2011,02:44,1124.75,1125.00,1124.75,1125.00,109,16,125.00
03/21/2011,02:45,1124.75,1125.25,1124.75,1125.00,435,198,633.00
03/21/2011,02:46,1125.00,1125.25,1124.75,1125.00,156,303,459.00
03/21/2011,02:47,1124.75,1125.25,1124.75,1125.25,237,5,242.00
03/21/2011,02:48,1125.25,1125.75,1125.00,1125.50,1060,96,1156.00
03/21/2011,02:49,1125.75,1126.00,1125.50,1126.00,508,392,900.00
03/21/2011,02:50,1126.00,1126.00,1125.50,1125.75,475,292,767.00
03/21/2011,02:51,1125.75,1126.00,1125.50,1125.75,163,367,530.00
03/21/2011,02:52,1125.75,1126.25,1125.50,1126.00,523,271,794.00
03/21/2011,02:53,1126.00,1126.00,1125.50,1125.50,257,254,511.00
03/21/2011,02:54,1125.50,1126.00,1125.50,1125.75,145,27,172.00
03/21/2011,02:55,1126.00,1126.00,1125.75,1125.75,201,70,271.00
03/21/2011,02:56,1125.75,1126.25,1125.75,1126.25,273,42,315.00
03/21/2011,02:57,1126.50,1126.75,1126.25,1126.50,337,205,542.00
03/21/2011,02:58,1126.50,1126.50,1126.00,1126.25,124,52,176.00
03/21/2011,02:59,1126.25,1126.75,1126.00,1126.50,564,626,1190.00
03/21/2011,03:00,1126.50,1126.50,1126.00,1126.25,175,361,536.00
03/21/2011,03:01,1126.50,1126.50,1125.50,1125.75,266,581,847.00
03/21/2011,03:02,1125.50,1126.00,1125.00,1125.00,253,825,1078.00
03/21/2011,03:03,1125.00,1125.75,1124.75,1125.50,764,599,1363.00
03/21/2011,03:04,1125.50,1125.50,1125.00,1125.00,420,352,772.00
03/21/2011,03:05,1125.00,1125.00,1124.50,1125.00,361,566,927.00
03/21/2011,03:06,1125.00,1125.25,1124.25,1124.75,180,1143,1323.00
03/21/2011,03:07,1124.75,1125.00,1124.50,1124.75,317,174,491.00
03/21/2011,03:08,1124.75,1125.00,1124.50,1124.50,190,559,749.00
03/21/2011,03:09,1124.50,1125.25,1124.50,1124.75,311,461,772.00
03/21/2011,03:10,1124.75,1125.75,1124.75,1125.50,226,511,737.00
03/21/2011,03:11,1125.75,1125.75,1125.00,1125.50,318,938,1256.00
03/21/2011,03:12,1125.50,1126.00,1125.25,1125.50,465,569,1034.00
03/21/2011,03:13,1125.50,1125.50,1124.25,1124.50,401,733,1134.00
03/21/2011,03:14,1124.50,1125.25,1124.00,1125.25,504,606,1110.00
03/21/2011,03:15,1125.25,1125.50,1124.75,1124.75,308,296,604.00
03/21/2011,03:16,1125.00,1125.50,1124.75,1125.25,320,127,447.00
03/21/2011,03:17,1125.25,1125.25,1124.50,1124.75,111,230,341.00
03/21/2011,03:18,1124.75,1125.75,1124.50,1125.50,343,107,450.00
03/21/2011,03:19,1125.50,1125.50,1124.50,1125.00,406,967,1373.00
03/21/2011,03:20,1125.00,1125.25,1124.50,1124.50,197,168,365.00
03/21/2011,03:21,1124.75,1125.25,1124.75,1125.25,572,3,575.00
03/21/2011,03:22,1125.25,1126.00,1125.25,1125.75,533,143,676.00
03/21/2011,03:23,1126.00,1126.50,1125.50,1126.25,420,310,730.00
03/21/2011,03:24,1126.25,1126.50,1125.75,1126.00,98,706,804.00
03/21/2011,03:25,1125.75,1126.25,1125.50,1126.00,326,399,725.00
03/21/2011,03:26,1126.25,1126.50,1126.00,1126.50,401,127,528.00
03/21/2011,03:27,1126.75,1127.25,1126.50,1127.00,1164,184,1348.00
03/21/2011,03:28,1127.25,1127.50,1126.75,1127.25,401,414,815.00
03/21/2011,03:29,1127.25,1127.25,1126.75,1127.00,213,107,320.00
03/21/2011,03:30,1127.00,1127.25,1127.00,1127.00,534,403,937.00
03/21/2011,03:31,1127.00,1127.50,1127.00,1127.50,467,45,512.00
03/21/2011,03:32,1127.50,1128.00,1127.25,1128.00,3948,78,4026.00
03/21/2011,03:33,1128.00,1128.50,1127.75,1128.25,2603,503,3106.00
03/21/2011,03:34,1128.25,1129.25,1128.25,1128.75,1400,518,1918.00
03/21/2011,03:35,1128.75,1129.25,1128.50,1129.00,1534,775,2309.00
03/21/2011,03:36,1129.00,1129.25,1127.75,1128.00,564,916,1480.00
03/21/2011,03:37,1128.00,1128.00,1127.25,1127.50,236,581,817.00
03/21/2011,03:38,1127.50,1127.50,1126.50,1126.75,223,1169,1392.00
03/21/2011,03:39,1126.75,1127.50,1126.75,1127.25,214,121,335.00
03/21/2011,03:40,1127.25,1127.75,1127.25,1127.50,441,87,528.00
03/21/2011,03:41,1127.50,1128.00,1127.50,1128.00,158,16,174.00
03/21/2011,03:42,1128.00,1128.00,1127.75,1128.00,157,58,215.00
03/21/2011,03:43,1128.00,1128.00,1126.25,1126.75,252,1202,1454.00
03/21/2011,03:44,1127.00,1127.25,1127.00,1127.25,531,2,533.00
03/21/2011,03:45,1127.25,1127.25,1126.75,1127.00,503,304,807.00
03/21/2011,03:46,1127.00,1127.25,1127.00,1127.00,163,16,179.00
03/21/2011,03:47,1127.25,1127.50,1127.00,1127.50,226,59,285.00
03/21/2011,03:48,1127.75,1128.25,1127.75,1128.25,662,8,670.00
03/21/2011,03:49,1128.25,1128.25,1128.00,1128.25,67,77,144.00
03/21/2011,03:50,1128.25,1128.50,1128.00,1128.50,212,2,214.00
03/21/2011,03:51,1128.50,1129.00,1128.25,1129.00,245,45,290.00
03/21/2011,03:52,1129.00,1129.25,1128.75,1128.75,301,326,627.00
03/21/2011,03:53,1129.00,1129.25,1128.75,1129.00,133,54,187.00
03/21/2011,03:54,1129.25,1129.25,1128.75,1129.00,501,343,844.00
03/21/2011,03:55,1129.25,1129.25,1128.50,1128.50,114,606,720.00
03/21/2011,03:56,1128.75,1128.75,1127.75,1127.75,43,772,815.00
03/21/2011,03:57,1127.75,1127.75,1127.50,1127.50,159,228,387.00
03/21/2011,03:58,1127.75,1127.75,1127.50,1127.50,190,57,247.00
03/21/2011,03:59,1127.75,1128.00,1127.25,1127.50,185,219,404.00
03/21/2011,04:00,1127.50,1127.75,1127.25,1127.75,234,5,239.00
03/21/2011,04:01,1127.75,1127.75,1127.25,1127.75,389,274,663.00
03/21/2011,04:02,1127.50,1127.75,1127.50,1127.50,8,538,546.00
03/21/2011,04:03,1127.50,1127.50,1127.25,1127.25,7,152,159.00
03/21/2011,04:04,1127.25,1127.50,1127.00,1127.00,89,177,266.00
03/21/2011,04:05,1127.25,1127.75,1127.25,1127.50,507,13,520.00
03/21/2011,04:06,1127.75,1128.00,1127.50,1127.50,774,286,1060.00
03/21/2011,04:07,1127.75,1127.75,1127.25,1127.50,180,229,409.00
03/21/2011,04:08,1127.50,1127.75,1127.25,1127.50,295,38,333.00
03/21/2011,04:09,1127.25,1127.50,1127.25,1127.25,11,158,169.00
03/21/2011,04:10,1127.25,1127.25,1126.75,1127.25,119,331,450.00
03/21/2011,04:11,1127.50,1127.75,1126.75,1126.75,122,358,480.00
03/21/2011,04:12,1127.00,1127.00,1126.75,1127.00,173,50,223.00
03/21/2011,04:13,1127.25,1127.25,1126.75,1127.00,31,499,530.00
03/21/2011,04:14,1127.00,1127.00,1126.75,1126.75,211,87,298.00
03/21/2011,04:15,1126.75,1127.00,1126.50,1126.75,15,254,269.00
03/21/2011,04:16,1127.00,1127.00,1126.75,1126.75,123,255,378.00
03/21/2011,04:17,1126.75,1127.00,1126.50,1126.75,53,282,335.00
03/21/2011,04:18,1126.50,1126.75,1126.00,1126.25,215,812,1027.00
03/21/2011,04:19,1126.25,1126.50,1126.00,1126.50,139,8,147.00
03/21/2011,04:20,1126.50,1126.75,1126.25,1126.75,490,54,544.00
03/21/2011,04:21,1126.75,1127.00,1126.50,1126.50,233,156,389.00
03/21/2011,04:22,1126.50,1127.00,1126.50,1126.75,58,64,122.00
03/21/2011,04:23,1126.75,1127.00,1126.75,1126.75,6,9,15.00
03/21/2011,04:24,1126.75,1127.00,1126.75,1126.75,6,215,221.00
03/21/2011,04:25,1126.75,1126.75,1126.25,1126.50,19,245,264.00
03/21/2011,04:26,1126.50,1127.00,1126.25,1127.00,330,11,341.00
03/21/2011,04:27,1127.00,1127.25,1126.75,1126.75,76,254,330.00
03/21/2011,04:28,1127.00,1127.25,1127.00,1127.25,232,15,247.00
03/21/2011,04:29,1127.25,1127.25,1127.00,1127.25,24,62,86.00
03/21/2011,04:30,1127.25,1127.25,1127.00,1127.25,63,29,92.00
03/21/2011,04:31,1127.00,1127.25,1127.00,1127.00,19,374,393.00
03/21/2011,04:32,1127.00,1127.75,1127.00,1127.50,758,7,765.00
03/21/2011,04:33,1127.50,1127.75,1127.25,1127.75,297,184,481.00
03/21/2011,04:34,1127.75,1127.75,1127.50,1127.50,3,117,120.00
03/21/2011,04:35,1127.25,1127.75,1127.25,1127.50,100,55,155.00
03/21/2011,04:36,1127.50,1127.75,1127.50,1127.50,36,89,125.00
03/21/2011,04:37,1127.25,1127.50,1127.25,1127.25,43,19,62.00
03/21/2011,04:38,1127.25,1127.50,1127.25,1127.50,19,9,28.00
03/21/2011,04:39,1127.50,1127.50,1127.50,1127.50,50,0,50.00
03/21/2011,04:40,1127.25,1127.75,1127.25,1127.75,136,12,148.00
03/21/2011,04:41,1127.75,1128.00,1127.50,1127.75,156,341,497.00
03/21/2011,04:42,1127.75,1127.75,1126.50,1126.75,294,861,1155.00
03/21/2011,04:43,1126.50,1126.75,1126.50,1126.75,28,220,248.00
03/21/2011,04:44,1126.50,1126.75,1126.50,1126.75,61,44,105.00
03/21/2011,04:45,1126.75,1127.50,1126.75,1127.25,479,15,494.00
03/21/2011,04:46,1127.50,1127.75,1127.25,1127.25,172,246,418.00
03/21/2011,04:47,1127.25,1127.75,1127.00,1127.75,86,94,180.00
03/21/2011,04:48,1127.50,1127.75,1126.75,1127.25,76,362,438.00
03/21/2011,04:49,1127.25,1127.50,1126.75,1126.75,402,522,924.00
03/21/2011,04:50,1126.75,1127.25,1126.75,1127.25,83,58,141.00
03/21/2011,04:51,1127.25,1127.25,1126.75,1127.25,113,163,276.00
03/21/2011,04:52,1127.00,1127.25,1127.00,1127.00,27,103,130.00
03/21/2011,04:53,1127.25,1127.50,1127.25,1127.50,183,7,190.00
03/21/2011,04:54,1127.50,1127.75,1127.25,1127.25,105,156,261.00
03/21/2011,04:55,1127.50,1127.50,1127.00,1127.00,88,362,450.00
03/21/2011,04:56,1127.00,1127.50,1126.75,1126.75,306,378,684.00
03/21/2011,04:57,1127.00,1127.25,1126.50,1126.75,72,110,182.00
03/21/2011,04:58,1127.00,1127.50,1127.00,1127.25,237,35,272.00
03/21/2011,04:59,1127.25,1127.50,1127.00,1127.25,76,180,256.00
03/21/2011,05:00,1127.25,1127.50,1127.00,1127.50,194,123,317.00
03/21/2011,05:01,1127.50,1127.75,1127.25,1127.50,174,98,272.00
03/21/2011,05:02,1127.50,1127.75,1127.00,1127.25,95,169,264.00
03/21/2011,05:03,1127.25,1127.25,1126.50,1127.00,146,200,346.00
03/21/2011,05:04,1126.75,1127.00,1126.75,1127.00,153,75,228.00
03/21/2011,05:05,1127.00,1127.00,1126.00,1126.00,133,785,918.00
03/21/2011,05:06,1126.00,1126.25,1125.50,1125.75,185,894,1079.00
03/21/2011,05:07,1126.00,1126.25,1125.75,1126.25,389,31,420.00
03/21/2011,05:08,1126.25,1126.25,1125.75,1125.75,20,239,259.00
03/21/2011,05:09,1126.00,1126.00,1125.75,1126.00,61,42,103.00
03/21/2011,05:10,1126.00,1126.00,1125.75,1126.00,87,3,90.00
03/21/2011,05:11,1126.00,1126.00,1125.75,1126.00,75,27,102.00
03/21/2011,05:12,1126.00,1126.50,1126.00,1126.25,279,150,429.00
03/21/2011,05:13,1126.25,1126.25,1126.00,1126.25,329,1,330.00
03/21/2011,05:14,1126.25,1126.25,1126.00,1126.25,224,55,279.00
03/21/2011,05:15,1126.00,1126.50,1126.00,1126.25,151,109,260.00
03/21/2011,05:16,1126.50,1126.50,1126.25,1126.25,1,215,216.00
03/21/2011,05:17,1126.25,1126.25,1126.00,1126.00,11,246,257.00
03/21/2011,05:18,1126.25,1126.25,1126.00,1126.25,17,1,18.00
03/21/2011,05:19,1126.25,1126.50,1126.25,1126.50,230,1,231.00
03/21/2011,05:20,1126.25,1126.50,1126.25,1126.50,82,79,161.00
03/21/2011,05:21,1126.50,1126.50,1126.25,1126.50,280,7,287.00
03/21/2011,05:22,1126.50,1126.50,1126.25,1126.25,63,21,84.00
03/21/2011,05:23,1126.50,1126.75,1126.50,1126.50,252,6,258.00
03/21/2011,05:24,1126.75,1126.75,1126.50,1126.75,257,35,292.00
03/21/2011,05:25,1127.00,1127.75,1127.00,1127.75,767,179,946.00
03/21/2011,05:26,1127.75,1127.75,1127.50,1127.75,292,22,314.00
03/21/2011,05:27,1127.75,1128.25,1127.50,1128.25,570,8,578.00
03/21/2011,05:28,1128.25,1128.25,1128.00,1128.00,27,173,200.00
03/21/2011,05:29,1128.00,1128.00,1127.25,1127.75,181,646,827.00
03/21/2011,05:30,1127.50,1128.00,1127.50,1127.50,172,179,351.00
03/21/2011,05:31,1127.50,1127.50,1127.00,1127.00,109,189,298.00
03/21/2011,05:32,1127.00,1127.25,1127.00,1127.25,31,12,43.00
03/21/2011,05:33,1127.00,1127.25,1127.00,1127.25,220,13,233.00
03/21/2011,05:34,1127.25,1127.50,1127.00,1127.25,238,124,362.00
03/21/2011,05:35,1127.25,1127.50,1127.25,1127.25,26,9,35.00
03/21/2011,05:36,1127.25,1127.50,1127.00,1127.00,53,70,123.00
03/21/2011,05:37,1127.25,1127.25,1127.00,1127.25,35,190,225.00
03/21/2011,05:38,1127.25,1127.25,1127.00,1127.25,79,1,80.00
03/21/2011,05:39,1127.25,1127.25,1127.00,1127.00,31,25,56.00
03/21/2011,05:40,1127.25,1127.25,1127.25,1127.25,123,0,123.00
03/21/2011,05:41,1127.00,1127.50,1127.00,1127.50,157,43,200.00
03/21/2011,05:42,1127.50,1127.50,1127.25,1127.50,180,4,184.00
03/21/2011,05:43,1127.50,1127.50,1127.25,1127.25,38,56,94.00
03/21/2011,05:44,1127.25,1127.50,1127.25,1127.50,22,9,31.00
03/21/2011,05:45,1127.50,1127.75,1127.50,1127.75,210,14,224.00
03/21/2011,05:46,1127.75,1128.00,1127.75,1127.75,74,97,171.00
03/21/2011,05:47,1127.75,1128.25,1127.75,1128.25,217,52,269.00
03/21/2011,05:48,1128.00,1128.00,1127.75,1128.00,107,138,245.00
03/21/2011,05:49,1128.25,1128.25,1127.75,1127.75,93,180,273.00
03/21/2011,05:50,1127.75,1127.75,1127.50,1127.75,5,81,86.00
03/21/2011,05:51,1127.75,1127.75,1127.75,1127.75,140,0,140.00
03/21/2011,05:52,1127.50,1128.00,1127.50,1127.75,50,38,88.00
03/21/2011,05:53,1127.75,1128.50,1127.75,1128.25,297,105,402.00
03/21/2011,05:54,1128.50,1128.50,1128.25,1128.25,197,78,275.00
03/21/2011,05:55,1128.50,1128.50,1128.00,1128.25,174,305,479.00
03/21/2011,05:56,1128.25,1128.25,1127.75,1127.75,113,497,610.00
03/21/2011,05:57,1128.00,1128.00,1127.75,1128.00,359,41,400.00
03/21/2011,05:58,1128.00,1128.00,1127.75,1128.00,241,45,286.00
03/21/2011,05:59,1128.00,1128.00,1127.50,1128.00,179,144,323.00
03/21/2011,06:00,1128.00,1128.00,1127.75,1127.75,220,25,245.00
03/21/2011,06:01,1128.00,1128.00,1127.75,1128.00,180,30,210.00
03/21/2011,06:02,1128.00,1128.25,1128.00,1128.00,46,70,116.00
03/21/2011,06:03,1128.00,1128.25,1127.50,1127.50,17,287,304.00
03/21/2011,06:04,1127.50,1128.00,1127.25,1127.75,645,266,911.00
03/21/2011,06:05,1127.50,1127.50,1127.00,1127.25,81,829,910.00
03/21/2011,06:06,1127.00,1127.25,1127.00,1127.00,257,140,397.00
03/21/2011,06:07,1127.00,1127.00,1126.75,1126.75,94,560,654.00
03/21/2011,06:08,1127.00,1127.00,1126.75,1126.75,33,541,574.00
03/21/2011,06:09,1126.50,1126.75,1126.25,1126.50,139,475,614.00
03/21/2011,06:10,1126.50,1127.00,1126.50,1127.00,198,64,262.00
03/21/2011,06:11,1126.75,1127.00,1126.50,1126.50,23,488,511.00
03/21/2011,06:12,1126.50,1126.75,1126.25,1126.25,38,153,191.00
03/21/2011,06:13,1126.25,1126.25,1126.00,1126.25,116,370,486.00
03/21/2011,06:14,1126.00,1126.25,1126.00,1126.00,531,234,765.00
03/21/2011,06:15,1126.00,1126.00,1125.75,1125.75,174,401,575.00
03/21/2011,06:16,1125.75,1126.25,1125.50,1126.00,219,101,320.00
03/21/2011,06:17,1126.00,1127.00,1126.00,1126.75,1556,72,1628.00
03/21/2011,06:18,1127.00,1127.25,1126.75,1126.75,261,122,383.00
03/21/2011,06:19,1126.75,1127.25,1126.75,1127.25,1077,75,1152.00
03/21/2011,06:20,1127.00,1127.25,1127.00,1127.00,44,273,317.00
03/21/2011,06:21,1127.00,1127.25,1127.00,1127.00,7,220,227.00
03/21/2011,06:22,1127.00,1127.00,1126.75,1126.75,2,128,130.00
03/21/2011,06:23,1127.00,1127.00,1126.75,1127.00,49,14,63.00
03/21/2011,06:24,1126.75,1127.00,1126.75,1126.75,12,47,59.00
03/21/2011,06:25,1126.75,1127.00,1126.75,1127.00,161,45,206.00
03/21/2011,06:26,1126.75,1127.25,1126.75,1127.00,156,219,375.00
03/21/2011,06:27,1127.00,1127.00,1126.75,1127.00,495,2,497.00
03/21/2011,06:28,1127.00,1127.25,1126.75,1127.25,264,21,285.00
03/21/2011,06:29,1127.00,1127.00,1127.00,1127.00,0,150,150.00
03/21/2011,06:30,1127.25,1127.25,1127.00,1127.00,338,129,467.00
03/21/2011,06:31,1127.00,1127.25,1127.00,1127.25,75,170,245.00
03/21/2011,06:32,1127.00,1127.50,1127.00,1127.50,195,29,224.00
03/21/2011,06:33,1127.50,1128.00,1127.25,1127.75,409,123,532.00
03/21/2011,06:34,1127.75,1127.75,1127.25,1127.25,305,1062,1367.00
03/21/2011,06:35,1127.25,1127.50,1127.00,1127.00,161,578,739.00
03/21/2011,06:36,1127.25,1127.50,1127.00,1127.50,919,9,928.00
03/21/2011,06:37,1127.25,1127.75,1127.25,1127.50,273,535,808.00
03/21/2011,06:38,1127.50,1127.50,1127.00,1127.00,324,452,776.00
03/21/2011,06:39,1127.00,1127.00,1126.75,1127.00,7,1934,1941.00
03/21/2011,06:40,1127.00,1127.25,1126.75,1127.25,292,553,845.00
03/21/2011,06:41,1127.25,1127.25,1127.00,1127.25,403,768,1171.00
03/21/2011,06:42,1127.25,1127.50,1127.00,1127.25,189,144,333.00
03/21/2011,06:43,1127.00,1127.25,1127.00,1127.00,1,80,81.00
03/21/2011,06:44,1127.25,1127.25,1127.00,1127.25,162,258,420.00
03/21/2011,06:45,1127.25,1127.25,1127.00,1127.00,28,57,85.00
03/21/2011,06:46,1127.25,1127.50,1126.75,1127.00,91,119,210.00
03/21/2011,06:47,1127.00,1127.00,1126.75,1127.00,97,722,819.00
03/21/2011,06:48,1126.75,1127.00,1126.75,1126.75,13,1078,1091.00
03/21/2011,06:49,1126.75,1127.25,1126.75,1127.25,414,42,456.00
03/21/2011,06:50,1127.50,1128.25,1127.50,1128.00,1061,74,1135.00
03/21/2011,06:51,1128.00,1128.25,1127.75,1127.75,375,338,713.00
03/21/2011,06:52,1127.75,1128.00,1127.50,1128.00,267,265,532.00
03/21/2011,06:53,1128.00,1128.25,1127.75,1128.00,124,479,603.00
03/21/2011,06:54,1128.00,1128.00,1127.75,1127.75,32,63,95.00
03/21/2011,06:55,1127.75,1128.00,1127.50,1127.50,100,296,396.00
03/21/2011,06:56,1127.50,1128.25,1127.50,1128.00,407,137,544.00
03/21/2011,06:57,1128.00,1128.25,1128.00,1128.00,152,15,167.00
03/21/2011,06:58,1128.25,1128.25,1127.75,1128.25,628,336,964.00
03/21/2011,06:59,1128.25,1128.50,1127.25,1127.25,20,293,313.00
03/21/2011,07:00,1127.50,1127.50,1127.00,1127.50,218,373,591.00
03/21/2011,07:01,1127.50,1127.50,1127.00,1127.25,222,207,429.00
03/21/2011,07:02,1127.25,1127.75,1127.25,1127.75,630,156,786.00
03/21/2011,07:03,1127.75,1128.00,1127.50,1127.50,163,371,534.00
03/21/2011,07:04,1127.75,1127.75,1127.00,1127.00,586,1374,1960.00
03/21/2011,07:05,1127.00,1127.50,1126.75,1127.25,558,919,1477.00
03/21/2011,07:06,1127.25,1127.50,1127.25,1127.50,78,214,292.00
03/21/2011,07:07,1127.25,1127.50,1127.00,1127.00,135,1110,1245.00
03/21/2011,07:08,1127.00,1127.50,1127.00,1127.25,529,149,678.00
03/21/2011,07:09,1127.00,1127.25,1127.00,1127.25,515,3,518.00
03/21/2011,07:10,1127.25,1127.25,1126.75,1127.25,658,1233,1891.00
03/21/2011,07:11,1127.50,1128.00,1127.25,1127.75,1440,34,1474.00
03/21/2011,07:12,1127.75,1127.75,1127.25,1127.50,380,1104,1484.00
03/21/2011,07:13,1127.50,1127.75,1127.50,1127.75,469,280,749.00
03/21/2011,07:14,1128.00,1128.00,1127.50,1127.75,391,822,1213.00
03/21/2011,07:15,1127.75,1128.00,1127.50,1127.75,328,591,919.00
03/21/2011,07:16,1128.00,1128.50,1127.75,1128.00,1280,149,1429.00
03/21/2011,07:17,1128.25,1128.25,1127.75,1127.75,455,586,1041.00
03/21/2011,07:18,1127.75,1128.00,1127.25,1127.25,322,764,1086.00
03/21/2011,07:19,1127.25,1127.50,1127.25,1127.25,49,435,484.00
03/21/2011,07:20,1127.50,1128.25,1127.50,1128.25,1257,543,1800.00
03/21/2011,07:21,1128.00,1128.25,1127.75,1128.00,158,1080,1238.00
03/21/2011,07:22,1128.25,1128.25,1128.00,1128.00,324,530,854.00
03/21/2011,07:23,1128.00,1128.25,1128.00,1128.00,92,576,668.00
03/21/2011,07:24,1128.25,1128.25,1128.00,1128.25,8,534,542.00
03/21/2011,07:25,1128.00,1128.75,1128.00,1128.75,3315,279,3594.00
03/21/2011,07:26,1128.50,1128.75,1128.00,1128.25,207,1010,1217.00
03/21/2011,07:27,1128.50,1129.00,1128.50,1128.75,734,616,1350.00
03/21/2011,07:28,1128.75,1129.00,1128.25,1128.50,16,683,699.00
03/21/2011,07:29,1128.50,1128.75,1128.00,1128.50,388,293,681.00
03/21/2011,07:30,1128.50,1128.50,1128.25,1128.25,221,540,761.00
03/21/2011,07:31,1128.00,1128.75,1128.00,1128.50,715,130,845.00
03/21/2011,07:32,1128.75,1128.75,1128.00,1128.00,14,1328,1342.00
03/21/2011,07:33,1128.00,1128.25,1127.75,1128.00,231,610,841.00
03/21/2011,07:34,1127.75,1128.00,1127.25,1127.25,261,1136,1397.00
03/21/2011,07:35,1127.50,1127.50,1127.25,1127.25,422,147,569.00
03/21/2011,07:36,1127.25,1127.50,1127.00,1127.25,164,743,907.00
03/21/2011,07:37,1127.50,1127.50,1127.00,1127.25,436,135,571.00
03/21/2011,07:38,1127.25,1127.50,1127.25,1127.50,66,4,70.00
03/21/2011,07:39,1127.50,1127.75,1127.50,1127.75,207,0,207.00
03/21/2011,07:40,1127.75,1127.75,1127.25,1127.75,167,196,363.00
03/21/2011,07:41,1127.75,1127.75,1127.25,1127.25,19,303,322.00
03/21/2011,07:42,1127.25,1127.25,1126.75,1127.25,417,388,805.00
03/21/2011,07:43,1127.25,1127.25,1126.50,1126.75,167,481,648.00
03/21/2011,07:44,1126.75,1127.25,1126.50,1127.25,1574,243,1817.00
03/21/2011,07:45,1127.25,1127.50,1126.75,1127.50,968,342,1310.00
03/21/2011,07:46,1127.25,1127.50,1127.25,1127.50,337,67,404.00
03/21/2011,07:47,1127.50,1127.50,1127.25,1127.25,303,55,358.00
03/21/2011,07:48,1127.50,1127.50,1127.00,1127.25,501,274,775.00
03/21/2011,07:49,1127.50,1127.50,1127.25,1127.50,37,32,69.00
03/21/2011,07:50,1127.50,1127.50,1127.00,1127.25,335,358,693.00
03/21/2011,07:51,1127.25,1127.25,1127.00,1127.25,310,48,358.00
03/21/2011,07:52,1127.00,1127.50,1127.00,1127.25,88,157,245.00
03/21/2011,07:53,1127.25,1127.25,1127.00,1127.00,212,73,285.00
03/21/2011,07:54,1127.00,1127.00,1126.50,1126.75,414,1093,1507.00
03/21/2011,07:55,1126.75,1127.00,1126.75,1127.00,42,110,152.00
03/21/2011,07:56,1127.00,1127.25,1126.75,1127.25,543,108,651.00
03/21/2011,07:57,1127.25,1127.25,1126.75,1127.00,153,80,233.00
03/21/2011,07:58,1127.00,1127.00,1126.75,1127.00,105,111,216.00
03/21/2011,07:59,1127.00,1127.25,1126.75,1127.25,303,79,382.00
03/21/2011,08:00,1127.25,1127.50,1127.00,1127.25,313,26,339.00
03/21/2011,08:01,1127.25,1127.75,1127.25,1127.50,756,26,782.00
03/21/2011,08:02,1127.50,1127.75,1127.00,1127.00,147,492,639.00
03/21/2011,08:03,1127.00,1127.25,1126.75,1127.00,162,266,428.00
03/21/2011,08:04,1127.00,1127.00,1126.75,1127.00,172,13,185.00
03/21/2011,08:05,1127.00,1127.25,1126.75,1127.00,372,145,517.00
03/21/2011,08:06,1127.00,1127.00,1126.75,1127.00,178,29,207.00
03/21/2011,08:07,1127.00,1127.00,1126.50,1126.50,181,1345,1526.00
03/21/2011,08:08,1126.75,1127.00,1126.50,1127.00,413,25,438.00
03/21/2011,08:09,1126.75,1127.00,1126.50,1126.75,1343,227,1570.00
03/21/2011,08:10,1127.00,1127.25,1126.50,1126.75,589,413,1002.00
03/21/2011,08:11,1126.75,1127.00,1126.25,1126.50,962,1315,2277.00
03/21/2011,08:12,1126.50,1126.75,1126.25,1126.75,359,185,544.00
03/21/2011,08:13,1126.75,1126.75,1126.50,1126.50,166,178,344.00
03/21/2011,08:14,1126.75,1126.75,1126.50,1126.75,146,393,539.00
03/21/2011,08:15,1126.50,1126.75,1126.50,1126.50,198,72,270.00
03/21/2011,08:16,1126.75,1127.25,1126.50,1127.25,1034,118,1152.00
03/21/2011,08:17,1127.25,1127.25,1126.75,1127.00,292,392,684.00
03/21/2011,08:18,1127.00,1127.25,1127.00,1127.00,66,10,76.00
03/21/2011,08:19,1127.00,1127.50,1127.00,1127.25,524,376,900.00
03/21/2011,08:20,1127.50,1127.50,1127.25,1127.50,322,1,323.00
03/21/2011,08:21,1127.50,1127.50,1127.25,1127.25,303,70,373.00
03/21/2011,08:22,1127.50,1127.50,1127.25,1127.50,124,43,167.00
03/21/2011,08:23,1127.25,1127.50,1127.25,1127.50,123,426,549.00
03/21/2011,08:24,1127.25,1127.75,1127.25,1127.50,450,117,567.00
03/21/2011,08:25,1127.25,1127.50,1127.00,1127.00,121,422,543.00
03/21/2011,08:26,1127.25,1127.50,1127.25,1127.50,702,75,777.00
03/21/2011,08:27,1127.50,1127.75,1127.25,1127.50,364,330,694.00
03/21/2011,08:28,1127.50,1127.75,1127.25,1127.75,692,63,755.00
03/21/2011,08:29,1127.75,1128.00,1127.00,1127.25,1482,875,2357.00
03/21/2011,08:30,1127.00,1127.50,1127.00,1127.50,872,105,977.00
03/21/2011,08:31,1127.50,1128.00,1126.50,1126.75,7071,10165,17236.00
03/21/2011,08:32,1126.75,1128.25,1126.50,1127.50,6295,6075,12370.00
03/21/2011,08:33,1127.50,1127.75,1125.75,1126.25,5135,9631,14766.00
03/21/2011,08:34,1126.00,1128.00,1126.00,1128.00,5747,3019,8766.00
03/21/2011,08:35,1127.75,1129.00,1127.75,1128.50,5261,4869,10130.00
03/21/2011,08:36,1128.75,1129.25,1128.00,1128.00,5024,5098,10122.00
03/21/2011,08:37,1128.25,1128.75,1128.00,1128.25,6026,7782,13808.00
03/21/2011,08:38,1128.00,1128.50,1127.00,1127.50,3239,5217,8456.00
03/21/2011,08:39,1127.50,1128.25,1127.25,1128.25,2292,3569,5861.00
03/21/2011,08:40,1128.00,1128.75,1128.00,1128.50,1264,331,1595.00
03/21/2011,08:41,1128.50,1128.50,1128.00,1128.25,526,363,889.00
03/21/2011,08:42,1128.25,1129.00,1128.00,1128.75,3476,2352,5828.00
03/21/2011,08:43,1128.50,1128.75,1128.00,1128.25,770,1740,2510.00
03/21/2011,08:44,1128.50,1129.25,1128.00,1128.50,3310,3425,6735.00
03/21/2011,08:45,1128.75,1130.00,1128.75,1129.75,9133,2808,11941.00
03/21/2011,08:46,1129.75,1131.00,1129.50,1130.75,9212,4503,13715.00
03/21/2011,08:47,1130.50,1130.75,1130.00,1130.50,3744,2826,6570.00
03/21/2011,08:48,1130.50,1132.75,1130.25,1132.25,18725,7503,26228.00
03/21/2011,08:49,1132.00,1132.25,1131.50,1131.75,2331,5317,7648.00
03/21/2011,08:50,1131.75,1132.25,1131.50,1132.25,2454,3563,6017.00
03/21/2011,08:51,1132.25,1132.50,1131.50,1131.50,4891,2757,7648.00
03/21/2011,08:52,1131.75,1132.25,1131.50,1131.75,4182,3791,7973.00
03/21/2011,08:53,1131.75,1132.00,1130.50,1130.75,3320,6039,9359.00
03/21/2011,08:54,1130.75,1131.50,1130.75,1131.00,2966,2393,5359.00
03/21/2011,08:55,1131.00,1131.25,1130.75,1131.25,1012,1225,2237.00
03/21/2011,08:56,1131.25,1131.50,1131.00,1131.50,1260,982,2242.00
03/21/2011,08:57,1131.50,1131.50,1131.00,1131.00,524,848,1372.00
03/21/2011,08:58,1131.25,1131.75,1131.25,1131.50,2094,1131,3225.00
03/21/2011,08:59,1131.50,1131.50,1131.00,1131.50,1298,1485,2783.00
03/21/2011,09:00,1131.50,1131.75,1131.25,1131.50,1266,800,2066.00
03/21/2011,09:01,1131.50,1132.00,1130.25,1131.25,4626,8385,13011.00
03/21/2011,09:02,1131.25,1131.50,1130.75,1131.00,2053,4188,6241.00
03/21/2011,09:03,1131.00,1131.25,1130.50,1131.00,1420,2045,3465.00
03/21/2011,09:04,1131.00,1131.25,1130.50,1131.00,2183,2677,4860.00
03/21/2011,09:05,1131.25,1131.50,1131.00,1131.50,1425,626,2051.00
03/21/2011,09:06,1131.50,1132.50,1131.50,1132.50,4237,1738,5975.00
03/21/2011,09:07,1132.25,1133.25,1132.25,1133.25,6860,1095,7955.00
03/21/2011,09:08,1133.25,1134.25,1133.00,1133.25,9135,7915,17050.00
03/21/2011,09:09,1133.00,1133.50,1132.50,1132.75,3137,4320,7457.00
03/21/2011,09:10,1132.75,1133.25,1132.50,1132.50,2535,2889,5424.00
03/21/2011,09:11,1132.50,1133.00,1132.25,1132.25,1514,1884,3398.00
03/21/2011,09:12,1132.25,1133.00,1132.25,1132.75,1474,1993,3467.00
03/21/2011,09:13,1132.75,1133.25,1132.75,1133.00,5252,939,6191.00
03/21/2011,09:14,1133.25,1133.25,1132.75,1132.75,657,1279,1936.00
03/21/2011,09:15,1133.00,1133.00,1132.25,1132.50,1071,1336,2407.00
03/21/2011,09:16,1132.50,1132.50,1131.50,1131.75,1610,3453,5063.00
03/21/2011,09:17,1131.75,1132.25,1131.50,1132.00,1711,2746,4457.00
03/21/2011,09:18,1132.00,1132.25,1131.50,1131.50,2008,1326,3334.00
03/21/2011,09:19,1131.50,1132.00,1131.50,1131.75,1568,534,2102.00
03/21/2011,09:20,1131.75,1132.25,1131.75,1132.00,1749,462,2211.00
03/21/2011,09:21,1132.25,1132.25,1131.25,1131.75,3035,4439,7474.00
03/21/2011,09:22,1131.75,1132.50,1131.25,1132.00,2942,2775,5717.00
03/21/2011,09:23,1132.00,1132.75,1131.75,1132.25,2005,3411,5416.00
03/21/2011,09:24,1132.50,1132.75,1132.00,1132.25,2229,3617,5846.00
03/21/2011,09:25,1132.25,1132.50,1131.75,1132.25,641,1308,1949.00
03/21/2011,09:26,1132.50,1132.75,1132.25,1132.50,1482,802,2284.00
03/21/2011,09:27,1132.75,1133.00,1132.25,1132.50,673,921,1594.00
03/21/2011,09:28,1132.50,1133.00,1132.00,1132.75,1686,1003,2689.00
03/21/2011,09:29,1132.50,1133.00,1132.50,1132.50,847,1427,2274.00
03/21/2011,09:30,1132.25,1133.25,1132.25,1133.25,2470,340,2810.00
03/21/2011,09:31,1133.25,1133.50,1132.75,1133.00,1004,2909,3913.00
03/21/2011,09:32,1133.25,1133.50,1133.00,1133.25,2876,828,3704.00
03/21/2011,09:33,1133.25,1133.50,1132.75,1133.00,1090,1645,2735.00
03/21/2011,09:34,1133.00,1133.25,1132.25,1132.50,1003,3200,4203.00
03/21/2011,09:35,1132.50,1132.75,1132.00,1132.00,2016,2946,4962.00
03/21/2011,09:36,1132.25,1132.75,1132.00,1132.75,1869,1068,2937.00
03/21/2011,09:37,1132.50,1132.75,1132.00,1132.25,1090,1043,2133.00
03/21/2011,09:38,1132.25,1132.25,1131.75,1131.75,881,1140,2021.00
03/21/2011,09:39,1131.75,1132.00,1131.25,1131.50,1069,3265,4334.00
03/21/2011,09:40,1131.25,1131.75,1131.00,1131.25,1645,1625,3270.00
03/21/2011,09:41,1131.25,1131.50,1131.00,1131.50,681,828,1509.00
03/21/2011,09:42,1131.50,1131.50,1130.75,1131.50,1273,2247,3520.00
03/21/2011,09:43,1131.50,1131.50,1131.00,1131.25,192,1949,2141.00
03/21/2011,09:44,1131.25,1131.50,1130.75,1131.00,1836,1899,3735.00
03/21/2011,09:45,1131.00,1131.25,1130.75,1130.75,1300,1167,2467.00
03/21/2011,09:46,1131.00,1131.00,1130.50,1131.00,1360,2264,3624.00
03/21/2011,09:47,1131.00,1131.75,1130.75,1131.75,2432,1074,3506.00
03/21/2011,09:48,1131.75,1131.75,1130.75,1130.75,1055,1940,2995.00
03/21/2011,09:49,1131.00,1131.50,1130.75,1131.50,2232,1592,3824.00
03/21/2011,09:50,1131.50,1132.00,1131.25,1132.00,2047,283,2330.00
03/21/2011,09:51,1132.00,1132.00,1131.25,1131.50,1917,2512,4429.00
03/21/2011,09:52,1131.50,1132.00,1131.25,1131.50,2141,367,2508.00
03/21/2011,09:53,1131.75,1131.75,1131.25,1131.50,1162,3865,5027.00
03/21/2011,09:54,1131.50,1131.75,1131.00,1131.00,1596,1305,2901.00
03/21/2011,09:55,1131.25,1131.25,1130.75,1131.25,1085,1345,2430.00
03/21/2011,09:56,1131.25,1131.50,1131.00,1131.50,830,723,1553.00
03/21/2011,09:57,1131.50,1131.75,1131.00,1131.50,1428,2630,4058.00
03/21/2011,09:58,1131.50,1131.75,1131.25,1131.75,1012,2617,3629.00
03/21/2011,09:59,1131.75,1131.75,1131.00,1131.50,397,1019,1416.00
03/21/2011,10:00,1131.25,1131.75,1131.00,1131.75,1196,1038,2234.00
03/21/2011,10:01,1131.75,1131.75,1131.25,1131.50,1335,607,1942.00
03/21/2011,10:02,1131.50,1132.75,1131.50,1132.75,3695,361,4056.00
03/21/2011,10:03,1132.50,1133.50,1132.50,1133.00,5095,2902,7997.00
03/21/2011,10:04,1133.25,1133.50,1133.00,1133.00,1448,1077,2525.00
03/21/2011,10:05,1133.25,1133.25,1132.75,1133.00,746,1115,1861.00
03/21/2011,10:06,1133.00,1133.25,1132.50,1132.75,3356,2007,5363.00
03/21/2011,10:07,1132.75,1133.50,1132.50,1133.50,1009,480,1489.00
03/21/2011,10:08,1133.50,1133.75,1133.00,1133.25,810,894,1704.00
03/21/2011,10:09,1133.25,1134.00,1133.25,1133.50,3017,1215,4232.00
03/21/2011,10:10,1133.25,1133.75,1133.25,1133.25,1796,2110,3906.00
03/21/2011,10:11,1133.50,1133.75,1133.00,1133.00,616,1486,2102.00
03/21/2011,10:12,1133.25,1133.50,1132.75,1133.00,1326,953,2279.00
03/21/2011,10:13,1132.75,1133.25,1132.75,1133.25,854,156,1010.00
03/21/2011,10:14,1133.25,1133.50,1132.75,1133.00,1234,1210,2444.00
03/21/2011,10:15,1133.00,1133.25,1132.75,1132.75,383,388,771.00
03/21/2011,10:16,1132.75,1133.00,1132.50,1132.75,296,724,1020.00
03/21/2011,10:17,1133.00,1133.25,1133.00,1133.25,604,131,735.00
03/21/2011,10:18,1133.00,1133.50,1133.00,1133.25,1128,824,1952.00
03/21/2011,10:19,1133.00,1133.25,1132.75,1133.00,548,858,1406.00
03/21/2011,10:20,1133.00,1133.50,1132.75,1133.25,2028,749,2777.00
03/21/2011,10:21,1133.50,1133.50,1133.00,1133.00,830,1151,1981.00
03/21/2011,10:22,1133.25,1133.25,1132.50,1132.75,991,2124,3115.00
03/21/2011,10:23,1132.75,1132.75,1132.50,1132.50,849,1464,2313.00
03/21/2011,10:24,1132.75,1132.75,1132.25,1132.50,1183,798,1981.00
03/21/2011,10:25,1132.50,1132.75,1132.25,1132.50,682,721,1403.00
03/21/2011,10:26,1132.50,1133.00,1132.25,1132.50,917,941,1858.00
03/21/2011,10:27,1132.75,1132.75,1132.50,1132.50,515,97,612.00
03/21/2011,10:28,1132.75,1132.75,1132.50,1132.75,384,27,411.00
03/21/2011,10:29,1132.50,1132.75,1132.00,1132.00,868,1483,2351.00
03/21/2011,10:30,1132.00,1132.25,1132.00,1132.25,244,232,476.00
03/21/2011,10:31,1132.25,1132.50,1132.00,1132.50,937,159,1096.00
03/21/2011,10:32,1132.25,1132.75,1132.25,1132.50,667,495,1162.00
03/21/2011,10:33,1132.75,1132.75,1132.25,1132.50,663,2565,3228.00
03/21/2011,10:34,1132.25,1132.50,1131.75,1131.75,317,1679,1996.00
03/21/2011,10:35,1131.75,1132.00,1131.25,1131.25,882,3448,4330.00
03/21/2011,10:36,1131.25,1131.75,1131.25,1131.75,580,624,1204.00
03/21/2011,10:37,1131.75,1132.00,1131.25,1131.50,1635,1094,2729.00
03/21/2011,10:38,1131.75,1131.75,1131.25,1131.25,861,450,1311.00
03/21/2011,10:39,1131.25,1131.50,1131.25,1131.50,132,1841,1973.00
03/21/2011,10:40,1131.25,1131.50,1131.25,1131.25,206,1924,2130.00
03/21/2011,10:41,1131.25,1131.50,1131.25,1131.50,86,814,900.00
03/21/2011,10:42,1131.50,1132.00,1131.25,1132.00,1117,46,1163.00
03/21/2011,10:43,1131.75,1132.00,1131.50,1131.50,104,1399,1503.00
03/21/2011,10:44,1131.75,1131.75,1131.25,1131.50,623,526,1149.00
03/21/2011,10:45,1131.50,1132.00,1131.25,1131.25,1431,1258,2689.00
03/21/2011,10:46,1131.50,1131.50,1130.75,1131.00,1697,4838,6535.00
03/21/2011,10:47,1131.00,1131.25,1131.00,1131.00,277,251,528.00
03/21/2011,10:48,1131.00,1131.75,1131.00,1131.75,1961,1128,3089.00
03/21/2011,10:49,1132.00,1132.00,1131.25,1131.50,747,1185,1932.00
03/21/2011,10:50,1131.50,1132.00,1131.50,1131.75,1319,401,1720.00
03/21/2011,10:51,1131.75,1132.00,1131.50,1132.00,797,90,887.00
03/21/2011,10:52,1132.00,1132.25,1131.75,1132.00,1605,1525,3130.00
03/21/2011,10:53,1132.00,1132.00,1131.50,1131.50,71,1483,1554.00
03/21/2011,10:54,1131.75,1131.75,1131.25,1131.50,788,420,1208.00
03/21/2011,10:55,1131.75,1132.00,1131.50,1131.50,560,1049,1609.00
03/21/2011,10:56,1131.50,1131.75,1131.50,1131.50,75,102,177.00
03/21/2011,10:57,1131.50,1132.00,1131.50,1131.75,300,23,323.00
03/21/2011,10:58,1131.75,1131.75,1131.25,1131.50,608,805,1413.00
03/21/2011,10:59,1131.50,1132.00,1131.50,1131.75,804,854,1658.00
03/21/2011,11:00,1131.50,1131.75,1131.50,1131.50,52,641,693.00
03/21/2011,11:01,1131.50,1131.75,1131.25,1131.50,472,562,1034.00
03/21/2011,11:02,1131.50,1131.75,1131.50,1131.75,600,454,1054.00
03/21/2011,11:03,1131.75,1132.00,1131.50,1131.75,436,1439,1875.00
03/21/2011,11:04,1131.75,1132.25,1131.75,1132.25,1438,435,1873.00
03/21/2011,11:05,1132.25,1132.50,1132.00,1132.00,940,1855,2795.00
03/21/2011,11:06,1132.00,1132.50,1132.00,1132.50,312,761,1073.00
03/21/2011,11:07,1132.50,1132.50,1132.00,1132.25,122,655,777.00
03/21/2011,11:08,1132.25,1132.25,1131.75,1132.00,459,412,871.00
03/21/2011,11:09,1131.75,1132.00,1131.75,1132.00,155,66,221.00
03/21/2011,11:10,1131.75,1132.25,1131.75,1132.25,706,115,821.00
03/21/2011,11:11,1132.25,1132.25,1131.75,1131.75,531,946,1477.00
03/21/2011,11:12,1131.75,1132.00,1131.75,1132.00,153,49,202.00
03/21/2011,11:13,1132.00,1132.25,1131.75,1132.00,1546,409,1955.00
03/21/2011,11:14,1132.00,1132.50,1132.00,1132.50,912,696,1608.00
03/21/2011,11:15,1132.50,1132.50,1132.00,1132.00,1591,1545,3136.00
03/21/2011,11:16,1132.25,1132.50,1132.00,1132.00,779,364,1143.00
03/21/2011,11:17,1132.25,1132.50,1132.00,1132.25,656,927,1583.00
03/21/2011,11:18,1132.25,1132.50,1132.00,1132.25,936,747,1683.00
03/21/2011,11:19,1132.25,1132.50,1132.00,1132.50,1310,540,1850.00
03/21/2011,11:20,1132.75,1132.75,1132.25,1132.75,1126,907,2033.00
03/21/2011,11:21,1132.75,1132.75,1132.00,1132.25,837,2415,3252.00
03/21/2011,11:22,1132.50,1132.50,1132.00,1132.00,615,2246,2861.00
03/21/2011,11:23,1132.00,1132.25,1131.75,1132.25,845,381,1226.00
03/21/2011,11:24,1132.00,1132.25,1131.75,1132.00,368,909,1277.00
03/21/2011,11:25,1132.25,1132.75,1132.00,1132.50,2927,93,3020.00
03/21/2011,11:26,1132.50,1132.75,1132.25,1132.75,1306,738,2044.00
03/21/2011,11:27,1132.50,1132.75,1132.50,1132.50,1991,1747,3738.00
03/21/2011,11:28,1132.75,1132.75,1132.50,1132.75,446,230,676.00
03/21/2011,11:29,1132.75,1132.75,1132.25,1132.75,1965,641,2606.00
03/21/2011,11:30,1132.75,1133.25,1132.50,1133.25,5743,477,6220.00
03/21/2011,11:31,1133.25,1133.50,1133.00,1133.25,2679,1712,4391.00
03/21/2011,11:32,1133.00,1133.50,1133.00,1133.25,1985,453,2438.00
03/21/2011,11:33,1133.25,1133.25,1132.75,1132.75,2722,1030,3752.00
03/21/2011,11:34,1132.75,1133.25,1132.75,1133.00,774,181,955.00
03/21/2011,11:35,1133.00,1133.00,1132.50,1133.00,761,1708,2469.00
03/21/2011,11:36,1132.75,1133.50,1132.75,1133.00,1688,642,2330.00
03/21/2011,11:37,1133.00,1133.25,1132.75,1133.00,819,758,1577.00
03/21/2011,11:38,1132.75,1133.00,1132.50,1132.50,335,1313,1648.00
03/21/2011,11:39,1132.50,1132.50,1132.00,1132.25,1346,1403,2749.00
03/21/2011,11:40,1132.25,1132.50,1132.00,1132.25,515,1774,2289.00
03/21/2011,11:41,1132.50,1132.50,1131.50,1131.75,602,2585,3187.00
03/21/2011,11:42,1131.75,1132.50,1131.75,1132.00,1955,979,2934.00
03/21/2011,11:43,1132.25,1132.50,1132.00,1132.00,824,249,1073.00
03/21/2011,11:44,1132.00,1132.25,1132.00,1132.00,59,224,283.00
03/21/2011,11:45,1132.00,1132.25,1131.25,1131.50,724,2873,3597.00
03/21/2011,11:46,1131.50,1131.75,1131.00,1131.50,1599,1374,2973.00
03/21/2011,11:47,1131.75,1131.75,1131.25,1131.75,590,335,925.00
03/21/2011,11:48,1131.50,1131.75,1131.25,1131.50,193,1451,1644.00
03/21/2011,11:49,1131.25,1132.00,1131.25,1131.75,857,491,1348.00
03/21/2011,11:50,1131.75,1131.75,1131.50,1131.75,147,215,362.00
03/21/2011,11:51,1131.50,1131.75,1131.25,1131.50,118,815,933.00
03/21/2011,11:52,1131.50,1131.75,1131.25,1131.25,555,1271,1826.00
03/21/2011,11:53,1131.50,1131.50,1131.25,1131.50,518,346,864.00
03/21/2011,11:54,1131.50,1131.50,1131.00,1131.50,153,966,1119.00
03/21/2011,11:55,1131.25,1132.00,1131.25,1132.00,1253,135,1388.00
03/21/2011,11:56,1131.75,1132.00,1131.50,1132.00,707,849,1556.00
03/21/2011,11:57,1132.00,1132.00,1131.25,1131.50,170,767,937.00
03/21/2011,11:58,1131.25,1131.50,1131.25,1131.25,105,291,396.00
03/21/2011,11:59,1131.50,1131.50,1131.25,1131.50,71,404,475.00
03/21/2011,12:00,1131.25,1131.75,1131.25,1131.75,315,367,682.00
03/21/2011,12:01,1131.50,1131.75,1131.25,1131.50,417,383,800.00
03/21/2011,12:02,1131.25,1131.50,1131.25,1131.25,50,137,187.00
03/21/2011,12:03,1131.25,1131.50,1131.25,1131.50,55,400,455.00
03/21/2011,12:04,1131.50,1131.50,1131.00,1131.25,122,422,544.00
03/21/2011,12:05,1131.00,1131.25,1131.00,1131.00,55,362,417.00
03/21/2011,12:06,1131.00,1131.75,1131.00,1131.75,2148,23,2171.00
03/21/2011,12:07,1131.50,1131.75,1131.50,1131.50,484,892,1376.00
03/21/2011,12:08,1131.75,1131.75,1131.25,1131.50,660,146,806.00
03/21/2011,12:09,1131.50,1131.50,1131.00,1131.25,250,657,907.00
03/21/2011,12:10,1131.00,1131.50,1131.00,1131.25,468,556,1024.00
03/21/2011,12:11,1131.25,1131.25,1131.00,1131.00,248,385,633.00
03/21/2011,12:12,1131.00,1131.25,1131.00,1131.00,34,335,369.00
03/21/2011,12:13,1131.00,1131.25,1131.00,1131.00,584,567,1151.00
03/21/2011,12:14,1131.00,1131.25,1130.75,1131.00,431,2694,3125.00
03/21/2011,12:15,1131.00,1131.00,1130.75,1130.75,151,972,1123.00
03/21/2011,12:16,1130.75,1131.00,1130.50,1130.50,728,1457,2185.00
03/21/2011,12:17,1130.75,1131.00,1130.75,1131.00,593,295,888.00
03/21/2011,12:18,1131.00,1131.50,1130.75,1131.50,1908,59,1967.00
03/21/2011,12:19,1131.50,1131.75,1131.25,1131.50,1070,429,1499.00
03/21/2011,12:20,1131.50,1131.50,1131.25,1131.50,635,542,1177.00
03/21/2011,12:21,1131.50,1131.50,1131.00,1131.00,58,453,511.00
03/21/2011,12:22,1131.25,1131.25,1131.00,1131.00,455,432,887.00
03/21/2011,12:23,1131.00,1131.00,1130.50,1131.00,662,809,1471.00
03/21/2011,12:24,1130.75,1131.50,1130.75,1131.25,450,13,463.00
03/21/2011,12:25,1131.50,1131.50,1131.00,1131.50,92,417,509.00
03/21/2011,12:26,1131.25,1131.50,1131.25,1131.50,123,37,160.00
03/21/2011,12:27,1131.50,1131.50,1130.75,1130.75,361,1391,1752.00
03/21/2011,12:28,1130.75,1131.00,1129.50,1129.50,3046,9746,12792.00
03/21/2011,12:29,1129.75,1130.50,1129.50,1130.25,1875,225,2100.00
03/21/2011,12:30,1130.25,1130.50,1130.00,1130.50,1064,663,1727.00
03/21/2011,12:31,1130.25,1130.50,1130.00,1130.00,681,496,1177.00
03/21/2011,12:32,1130.25,1130.25,1129.75,1129.75,84,725,809.00
03/21/2011,12:33,1129.75,1130.00,1129.50,1129.50,1016,1987,3003.00
03/21/2011,12:34,1129.75,1130.00,1129.50,1129.75,402,2142,2544.00
03/21/2011,12:35,1129.50,1129.75,1129.25,1129.75,1281,1791,3072.00
03/21/2011,12:36,1129.50,1130.50,1129.50,1130.50,2017,635,2652.00
03/21/2011,12:37,1130.50,1130.50,1130.00,1130.50,403,381,784.00
03/21/2011,12:38,1130.50,1130.50,1130.25,1130.50,960,199,1159.00
03/21/2011,12:39,1130.50,1130.75,1130.25,1130.50,327,375,702.00
03/21/2011,12:40,1130.50,1130.50,1130.25,1130.50,62,521,583.00
03/21/2011,12:41,1130.50,1130.50,1130.25,1130.50,626,90,716.00
03/21/2011,12:42,1130.25,1130.50,1130.00,1130.00,214,677,891.00
03/21/2011,12:43,1130.00,1130.25,1129.50,1130.00,611,668,1279.00
03/21/2011,12:44,1130.00,1130.25,1129.75,1130.00,31,748,779.00
03/21/2011,12:45,1130.00,1130.00,1129.75,1130.00,168,829,997.00
03/21/2011,12:46,1129.75,1130.25,1129.75,1130.25,711,304,1015.00
03/21/2011,12:47,1130.25,1130.75,1130.00,1130.50,891,321,1212.00
03/21/2011,12:48,1130.75,1131.25,1130.75,1131.00,2094,39,2133.00
03/21/2011,12:49,1131.25,1131.25,1130.75,1131.00,606,603,1209.00
03/21/2011,12:50,1131.00,1131.00,1130.25,1130.50,284,1357,1641.00
03/21/2011,12:51,1130.50,1130.50,1130.25,1130.50,73,619,692.00
03/21/2011,12:52,1130.50,1130.50,1130.25,1130.50,19,516,535.00
03/21/2011,12:53,1130.50,1130.75,1130.25,1130.75,560,182,742.00
03/21/2011,12:54,1130.75,1130.75,1130.50,1130.75,37,91,128.00
03/21/2011,12:55,1130.50,1130.75,1130.50,1130.75,108,24,132.00
03/21/2011,12:56,1130.75,1131.00,1130.50,1131.00,1458,31,1489.00
03/21/2011,12:57,1131.00,1131.50,1130.75,1131.50,2678,33,2711.00
03/21/2011,12:58,1131.50,1131.50,1131.00,1131.50,534,536,1070.00
03/21/2011,12:59,1131.50,1131.50,1131.25,1131.25,257,83,340.00
03/21/2011,13:00,1131.25,1132.25,1131.25,1132.00,3838,1165,5003.00
03/21/2011,13:01,1132.25,1132.50,1132.00,1132.25,1364,372,1736.00
03/21/2011,13:02,1132.25,1132.50,1132.00,1132.25,351,870,1221.00
03/21/2011,13:03,1132.00,1132.25,1131.75,1132.00,281,1136,1417.00
03/21/2011,13:04,1131.75,1132.25,1131.75,1132.00,1370,424,1794.00
03/21/2011,13:05,1131.75,1132.25,1131.75,1132.00,406,338,744.00
03/21/2011,13:06,1131.75,1132.00,1131.75,1132.00,84,198,282.00
03/21/2011,13:07,1131.75,1132.00,1131.75,1132.00,1265,331,1596.00
03/21/2011,13:08,1131.75,1132.00,1131.50,1131.75,44,696,740.00
03/21/2011,13:09,1131.50,1131.75,1131.25,1131.50,565,394,959.00
03/21/2011,13:10,1131.25,1131.75,1131.25,1131.75,474,264,738.00
03/21/2011,13:11,1131.75,1132.00,1131.50,1131.75,582,17,599.00
03/21/2011,13:12,1132.00,1132.25,1131.75,1131.75,605,819,1424.00
03/21/2011,13:13,1132.00,1132.00,1131.50,1131.50,45,99,144.00
03/21/2011,13:14,1131.75,1132.00,1131.25,1132.00,1054,330,1384.00
03/21/2011,13:15,1132.00,1132.00,1131.75,1132.00,1475,19,1494.00
03/21/2011,13:16,1132.00,1132.00,1131.75,1132.00,1413,65,1478.00
03/21/2011,13:17,1132.00,1132.50,1132.00,1132.25,847,70,917.00
03/21/2011,13:18,1132.50,1132.50,1132.00,1132.25,36,349,385.00
03/21/2011,13:19,1132.25,1132.25,1132.00,1132.25,59,21,80.00
03/21/2011,13:20,1132.25,1132.50,1132.00,1132.25,1225,468,1693.00
03/21/2011,13:21,1132.25,1132.50,1132.00,1132.50,213,460,673.00
03/21/2011,13:22,1132.50,1132.50,1131.75,1131.75,77,1882,1959.00
03/21/2011,13:23,1131.75,1132.50,1131.75,1132.25,559,311,870.00
03/21/2011,13:24,1132.25,1132.25,1131.50,1131.50,111,3639,3750.00
03/21/2011,13:25,1131.50,1131.75,1131.00,1131.25,670,2325,2995.00
03/21/2011,13:26,1131.50,1132.00,1131.25,1132.00,1764,583,2347.00
03/21/2011,13:27,1131.75,1132.25,1131.75,1132.00,689,501,1190.00
03/21/2011,13:28,1132.00,1132.00,1131.75,1132.00,71,403,474.00
03/21/2011,13:29,1131.75,1132.00,1131.50,1131.50,15,518,533.00
03/21/2011,13:30,1131.50,1132.00,1131.50,1132.00,257,28,285.00
03/21/2011,13:31,1131.75,1132.50,1131.75,1132.25,1239,294,1533.00
03/21/2011,13:32,1132.25,1132.50,1132.00,1132.25,765,470,1235.00
03/21/2011,13:33,1132.25,1132.25,1132.00,1132.00,614,98,712.00
03/21/2011,13:34,1132.25,1132.25,1132.00,1132.25,138,18,156.00
03/21/2011,13:35,1132.00,1132.75,1132.00,1132.75,1553,1465,3018.00
03/21/2011,13:36,1132.75,1132.75,1132.50,1132.75,406,359,765.00
03/21/2011,13:37,1132.50,1132.75,1132.25,1132.50,110,615,725.00
03/21/2011,13:38,1132.25,1132.50,1132.25,1132.25,71,218,289.00
03/21/2011,13:39,1132.50,1133.00,1132.25,1133.00,1490,444,1934.00
03/21/2011,13:40,1133.00,1133.25,1132.75,1133.00,1515,133,1648.00
03/21/2011,13:41,1133.25,1133.25,1132.75,1132.75,112,1352,1464.00
03/21/2011,13:42,1133.00,1133.00,1132.25,1132.25,56,1630,1686.00
03/21/2011,13:43,1132.25,1132.25,1132.00,1132.25,44,170,214.00
03/21/2011,13:44,1132.00,1132.25,1131.75,1131.75,96,1147,1243.00
03/21/2011,13:45,1131.75,1132.00,1131.50,1131.50,68,1487,1555.00
03/21/2011,13:46,1131.75,1132.25,1131.50,1132.00,1565,291,1856.00
03/21/2011,13:47,1132.25,1132.50,1131.75,1132.00,260,665,925.00
03/21/2011,13:48,1132.00,1132.25,1131.50,1132.25,602,639,1241.00
03/21/2011,13:49,1132.25,1132.25,1131.75,1132.25,241,694,935.00
03/21/2011,13:50,1132.00,1132.25,1131.50,1131.75,380,657,1037.00
03/21/2011,13:51,1131.75,1132.00,1131.50,1131.50,71,477,548.00
03/21/2011,13:52,1131.50,1131.75,1131.25,1131.25,130,908,1038.00
03/21/2011,13:53,1131.25,1131.50,1131.25,1131.50,138,434,572.00
03/21/2011,13:54,1131.25,1131.50,1131.00,1131.00,109,1641,1750.00
03/21/2011,13:55,1131.25,1131.25,1130.50,1131.00,967,3352,4319.00
03/21/2011,13:56,1131.25,1131.25,1130.75,1131.00,688,521,1209.00
03/21/2011,13:57,1130.75,1131.50,1130.75,1131.50,470,46,516.00
03/21/2011,13:58,1131.25,1131.50,1130.75,1130.75,408,1024,1432.00
03/21/2011,13:59,1131.00,1131.00,1130.50,1130.50,108,575,683.00
03/21/2011,14:00,1130.50,1130.75,1130.25,1130.75,952,375,1327.00
03/21/2011,14:01,1130.75,1131.25,1130.25,1131.00,1120,1189,2309.00
03/21/2011,14:02,1131.25,1131.25,1130.75,1130.75,648,507,1155.00
03/21/2011,14:03,1130.75,1131.00,1130.50,1130.75,487,569,1056.00
03/21/2011,14:04,1130.75,1131.00,1130.50,1130.75,498,864,1362.00
03/21/2011,14:05,1130.75,1130.75,1130.50,1130.75,57,21,78.00
03/21/2011,14:06,1130.75,1131.00,1130.50,1131.00,502,32,534.00
03/21/2011,14:07,1131.00,1131.00,1130.25,1130.25,1023,967,1990.00
03/21/2011,14:08,1130.50,1130.75,1130.50,1130.75,193,51,244.00
03/21/2011,14:09,1130.50,1131.75,1130.50,1131.75,2860,99,2959.00
03/21/2011,14:10,1131.75,1131.75,1131.50,1131.75,245,94,339.00
03/21/2011,14:11,1131.75,1131.75,1130.50,1130.50,70,2988,3058.00
03/21/2011,14:12,1130.50,1130.75,1130.50,1130.75,87,114,201.00
03/21/2011,14:13,1130.75,1131.25,1130.75,1131.25,954,67,1021.00
03/21/2011,14:14,1131.00,1131.25,1131.00,1131.00,1130,209,1339.00
03/21/2011,14:15,1131.00,1131.25,1130.25,1130.50,578,1715,2293.00
03/21/2011,14:16,1130.50,1131.00,1130.25,1130.25,1448,1587,3035.00
03/21/2011,14:17,1130.50,1130.50,1130.00,1130.25,2201,1513,3714.00
03/21/2011,14:18,1130.50,1130.50,1130.00,1130.25,326,491,817.00
03/21/2011,14:19,1130.00,1130.25,1129.75,1130.25,546,3473,4019.00
03/21/2011,14:20,1130.00,1130.25,1129.75,1130.00,1820,1197,3017.00
03/21/2011,14:21,1129.75,1130.00,1129.00,1129.25,1019,7259,8278.00
03/21/2011,14:22,1129.00,1129.50,1129.00,1129.25,1222,2825,4047.00
03/21/2011,14:23,1129.25,1129.50,1129.00,1129.25,1786,1368,3154.00
03/21/2011,14:24,1129.25,1129.25,1128.25,1128.50,2715,5337,8052.00
03/21/2011,14:25,1128.50,1129.25,1128.25,1129.00,6849,2594,9443.00
03/21/2011,14:26,1128.75,1129.25,1128.50,1129.00,1697,2689,4386.00
03/21/2011,14:27,1129.00,1129.00,1128.75,1128.75,1629,1126,2755.00
03/21/2011,14:28,1128.75,1129.00,1128.75,1129.00,592,1118,1710.00
03/21/2011,14:29,1128.75,1129.00,1128.50,1128.75,2157,2300,4457.00
03/21/2011,14:30,1129.00,1129.25,1128.75,1129.25,1867,225,2092.00
03/21/2011,14:31,1129.00,1129.75,1129.00,1129.50,3891,3477,7368.00
03/21/2011,14:32,1129.50,1129.75,1129.25,1129.25,2435,649,3084.00
03/21/2011,14:33,1129.50,1129.75,1129.25,1129.50,953,838,1791.00
03/21/2011,14:34,1129.50,1130.00,1129.25,1129.75,2293,123,2416.00
03/21/2011,14:35,1129.75,1130.25,1129.75,1130.00,1627,343,1970.00
03/21/2011,14:36,1130.25,1130.25,1129.75,1130.00,747,1178,1925.00
03/21/2011,14:37,1130.25,1130.25,1129.75,1130.00,345,1267,1612.00
03/21/2011,14:38,1129.75,1130.50,1129.75,1130.50,3046,809,3855.00
03/21/2011,14:39,1130.50,1130.50,1130.00,1130.25,1171,1488,2659.00
03/21/2011,14:40,1130.25,1130.50,1130.00,1130.00,572,471,1043.00
03/21/2011,14:41,1130.00,1130.25,1129.75,1129.75,372,2160,2532.00
03/21/2011,14:42,1129.75,1130.25,1129.75,1129.75,706,2129,2835.00
03/21/2011,14:43,1130.00,1130.00,1129.50,1129.50,85,1369,1454.00
03/21/2011,14:44,1129.50,1130.50,1129.50,1130.50,2269,513,2782.00
03/21/2011,14:45,1130.25,1130.50,1130.00,1130.50,1018,1325,2343.00
03/21/2011,14:46,1130.50,1131.00,1130.25,1130.50,5121,1905,7026.00
03/21/2011,14:47,1130.50,1131.25,1130.50,1131.00,2775,1092,3867.00
03/21/2011,14:48,1131.00,1131.25,1130.50,1130.75,2662,3098,5760.00
03/21/2011,14:49,1130.75,1131.00,1130.75,1131.00,1621,1718,3339.00
03/21/2011,14:50,1130.75,1131.00,1130.50,1130.75,2002,968,2970.00
03/21/2011,14:51,1131.00,1131.00,1130.75,1131.00,609,139,748.00
03/21/2011,14:52,1130.75,1131.00,1130.25,1130.25,160,2128,2288.00
03/21/2011,14:53,1130.25,1131.00,1130.25,1131.00,2185,596,2781.00
03/21/2011,14:54,1131.00,1131.75,1130.75,1131.75,5220,633,5853.00
03/21/2011,14:55,1131.50,1132.00,1131.50,1131.50,3298,1332,4630.00
03/21/2011,14:56,1131.75,1131.75,1131.25,1131.25,1951,3359,5310.00
03/21/2011,14:57,1131.25,1131.25,1130.50,1130.50,1270,6430,7700.00
03/21/2011,14:58,1130.50,1131.00,1130.50,1131.00,4934,2161,7095.00
03/21/2011,14:59,1130.75,1131.50,1130.75,1131.25,2896,1730,4626.00
03/21/2011,15:00,1131.25,1131.50,1131.00,1131.00,9591,17812,27403.00
03/21/2011,15:01,1131.00,1132.00,1130.75,1132.00,14440,10501,24941.00
03/21/2011,15:02,1131.75,1132.50,1131.75,1132.50,7586,1955,9541.00
03/21/2011,15:03,1132.50,1132.75,1132.25,1132.75,5571,634,6205.00
03/21/2011,15:04,1132.75,1132.75,1132.50,1132.50,2206,1591,3797.00
03/21/2011,15:05,1132.50,1132.75,1132.00,1132.00,659,4576,5235.00
03/21/2011,15:06,1132.00,1132.25,1131.50,1132.00,3053,3483,6536.00
03/21/2011,15:07,1131.75,1132.00,1131.75,1132.00,444,466,910.00
03/21/2011,15:08,1131.75,1132.00,1131.25,1131.25,800,3700,4500.00
03/21/2011,15:09,1131.50,1131.50,1131.25,1131.50,374,681,1055.00
03/21/2011,15:10,1131.50,1131.75,1131.25,1131.50,1752,670,2422.00
03/21/2011,15:11,1131.75,1131.75,1131.25,1131.25,1266,1705,2971.00
03/21/2011,15:12,1131.25,1131.50,1131.25,1131.25,376,2375,2751.00
03/21/2011,15:13,1131.25,1131.50,1131.00,1131.25,3290,2808,6098.00
03/21/2011,15:14,1131.00,1131.25,1131.00,1131.00,967,8032,8999.00
03/21/2011,15:15,1131.00,1131.50,1130.25,1131.00,6840,7691,14531.00
03/21/2011,15:31,1130.50,1131.00,1130.50,1131.00,178,598,776.00
03/21/2011,15:32,1130.75,1131.25,1130.75,1131.00,300,68,368.00
03/21/2011,15:33,1131.00,1131.00,1130.50,1130.50,271,1415,1686.00
03/21/2011,15:34,1130.25,1130.50,1130.25,1130.50,271,171,442.00
03/21/2011,15:35,1130.50,1130.50,1130.25,1130.25,134,275,409.00
03/21/2011,15:36,1130.25,1130.25,1129.75,1130.00,616,338,954.00
03/21/2011,15:37,1130.25,1130.25,1130.00,1130.25,16,43,59.00
03/21/2011,15:38,1130.25,1130.25,1129.75,1130.00,85,471,556.00
03/21/2011,15:39,1130.00,1130.00,1129.75,1130.00,260,6,266.00
03/21/2011,15:40,1130.00,1130.00,1129.75,1130.00,471,38,509.00
03/21/2011,15:41,1130.00,1130.00,1129.75,1130.00,193,251,444.00
03/21/2011,15:42,1130.00,1130.00,1129.75,1130.00,218,2,220.00
03/21/2011,15:43,1130.00,1130.50,1130.00,1130.25,563,102,665.00
03/21/2011,15:44,1130.00,1130.25,1130.00,1130.25,26,11,37.00
03/21/2011,15:45,1130.25,1130.50,1130.00,1130.00,33,161,194.00
03/21/2011,15:46,1130.25,1130.25,1130.00,1130.25,22,1,23.00
03/21/2011,15:47,1130.25,1130.25,1130.00,1130.00,5,12,17.00
03/21/2011,15:48,1130.00,1130.00,1130.00,1130.00,0,3,3.00
03/21/2011,15:49,1130.25,1130.25,1130.00,1130.25,3,19,22.00
03/21/2011,15:50,1130.00,1130.25,1130.00,1130.00,106,23,129.00
03/21/2011,15:51,1130.00,1130.25,1130.00,1130.25,14,8,22.00
03/21/2011,15:52,1130.00,1130.25,1130.00,1130.25,89,2,91.00
03/21/2011,15:53,1130.25,1130.50,1130.25,1130.25,34,57,91.00
03/21/2011,15:54,1130.25,1130.25,1130.25,1130.25,0,33,33.00
03/21/2011,15:55,1130.00,1130.25,1130.00,1130.00,1,7,8.00
03/21/2011,15:56,1130.25,1130.25,1130.25,1130.25,44,0,44.00
03/21/2011,15:57,1130.50,1130.50,1130.25,1130.25,176,114,290.00
03/21/2011,15:58,1130.25,1130.50,1130.25,1130.50,30,41,71.00
03/21/2011,15:59,1130.25,1130.50,1130.00,1130.00,1,52,53.00
03/21/2011,16:00,1130.25,1130.50,1130.25,1130.25,76,2,78.00
03/21/2011,17:01,1130.50,1131.00,1130.50,1130.50,210,356,566.00
03/21/2011,17:02,1130.50,1130.75,1130.50,1130.75,27,48,75.00
03/21/2011,17:03,1130.75,1130.75,1130.75,1130.75,93,0,93.00
03/21/2011,17:04,1130.75,1130.75,1130.75,1130.75,136,0,136.00
03/21/2011,17:05,1130.50,1130.50,1130.50,1130.50,0,80,80.00
03/21/2011,17:06,1130.75,1131.00,1130.75,1131.00,64,1,65.00
03/21/2011,17:07,1130.75,1130.75,1130.75,1130.75,0,68,68.00
03/21/2011,17:08,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/21/2011,17:09,1130.50,1130.75,1130.50,1130.75,44,1,45.00
03/21/2011,17:10,1130.75,1130.75,1130.50,1130.50,49,150,199.00
03/21/2011,17:11,1130.50,1130.50,1130.25,1130.50,3,4,7.00
03/21/2011,17:12,1130.25,1130.25,1130.25,1130.25,0,4,4.00
03/21/2011,17:13,1130.25,1130.25,1130.25,1130.25,0,20,20.00
03/21/2011,17:14,1130.50,1130.50,1130.50,1130.50,13,0,13.00
03/21/2011,17:15,1130.50,1130.75,1130.50,1130.50,109,1,110.00
03/21/2011,17:16,1130.75,1130.75,1130.75,1130.75,6,0,6.00
03/21/2011,17:18,1130.75,1130.75,1130.50,1130.50,1,26,27.00
03/21/2011,17:19,1130.50,1130.75,1130.50,1130.75,24,1,25.00
03/21/2011,17:20,1130.75,1130.75,1130.75,1130.75,4,0,4.00
03/21/2011,17:21,1130.75,1131.25,1130.75,1131.25,624,3,627.00
03/21/2011,17:22,1131.25,1131.25,1131.25,1131.25,31,0,31.00
03/21/2011,17:23,1131.25,1132.00,1131.25,1131.50,797,116,913.00
03/21/2011,17:24,1131.50,1131.75,1131.50,1131.75,116,0,116.00
03/21/2011,17:25,1131.75,1132.00,1131.75,1131.75,68,5,73.00
03/21/2011,17:26,1131.75,1131.75,1131.75,1131.75,0,1,1.00
03/21/2011,17:27,1131.75,1132.00,1131.50,1131.50,1,98,99.00
03/21/2011,17:28,1131.50,1131.75,1131.50,1131.50,1,19,20.00
03/21/2011,17:29,1131.50,1131.75,1131.25,1131.25,17,65,82.00
03/21/2011,17:30,1131.50,1131.75,1131.50,1131.50,5,1,6.00
03/21/2011,17:31,1131.50,1131.50,1131.50,1131.50,0,5,5.00
03/21/2011,17:32,1131.50,1131.75,1131.00,1131.00,7,163,170.00
03/21/2011,17:33,1131.25,1131.50,1131.00,1131.50,7,117,124.00
03/21/2011,17:35,1131.25,1131.25,1131.25,1131.25,0,6,6.00
03/21/2011,17:36,1131.25,1131.25,1131.00,1131.00,0,44,44.00
03/21/2011,17:37,1131.00,1131.00,1131.00,1131.00,0,8,8.00
03/21/2011,17:38,1131.25,1131.25,1131.25,1131.25,16,0,16.00
03/21/2011,17:39,1131.25,1131.25,1131.25,1131.25,2,0,2.00
03/21/2011,17:40,1131.00,1131.00,1130.75,1130.75,6,55,61.00
03/21/2011,17:41,1130.75,1130.75,1130.75,1130.75,0,1,1.00
03/21/2011,17:42,1130.75,1131.25,1130.75,1131.00,103,6,109.00
03/21/2011,17:43,1131.00,1131.25,1130.75,1131.25,4,30,34.00
03/21/2011,17:44,1131.00,1131.00,1131.00,1131.00,0,2,2.00
03/21/2011,17:45,1131.00,1131.00,1131.00,1131.00,0,1,1.00
03/21/2011,17:47,1131.25,1131.25,1131.25,1131.25,14,0,14.00
03/21/2011,17:48,1131.25,1131.25,1131.00,1131.25,83,1,84.00
03/21/2011,17:49,1131.50,1131.50,1131.25,1131.25,2,1,3.00
03/21/2011,17:50,1131.25,1131.50,1131.25,1131.50,15,18,33.00
03/21/2011,17:51,1131.25,1131.50,1131.25,1131.50,5,107,112.00
03/21/2011,17:52,1131.25,1131.25,1131.00,1131.00,0,41,41.00
03/21/2011,17:53,1131.00,1131.25,1131.00,1131.00,2,35,37.00
03/21/2011,17:54,1131.00,1131.50,1131.00,1131.50,225,1,226.00
03/21/2011,17:55,1131.25,1131.25,1131.25,1131.25,0,19,19.00
03/21/2011,17:56,1131.00,1131.25,1131.00,1131.25,1,1,2.00
03/21/2011,17:57,1131.00,1131.50,1131.00,1131.50,16,3,19.00
03/21/2011,17:58,1131.50,1131.75,1131.25,1131.75,84,1,85.00
03/21/2011,17:59,1131.50,1131.50,1131.50,1131.50,0,2,2.00
03/21/2011,18:00,1131.50,1131.75,1131.50,1131.75,4,2,6.00
03/21/2011,18:01,1131.50,1131.75,1131.50,1131.75,4,22,26.00
03/21/2011,18:02,1131.75,1131.75,1131.75,1131.75,9,0,9.00
03/21/2011,18:03,1131.50,1131.50,1131.50,1131.50,0,10,10.00
03/21/2011,18:04,1131.50,1131.75,1131.50,1131.50,18,10,28.00
03/21/2011,18:05,1131.75,1131.75,1131.50,1131.75,19,11,30.00
03/21/2011,18:06,1131.75,1131.75,1131.50,1131.50,16,3,19.00
03/21/2011,18:07,1131.50,1131.75,1131.50,1131.75,12,4,16.00
03/21/2011,18:08,1131.50,1131.75,1131.50,1131.75,1,1,2.00
03/21/2011,18:09,1131.50,1131.75,1131.50,1131.75,14,11,25.00
03/21/2011,18:10,1131.75,1132.00,1131.50,1131.50,9,18,27.00
03/21/2011,18:11,1131.75,1131.75,1131.50,1131.75,20,25,45.00
03/21/2011,18:12,1131.50,1131.75,1131.50,1131.75,6,4,10.00
03/21/2011,18:13,1131.50,1131.75,1131.50,1131.75,22,2,24.00
03/21/2011,18:14,1131.75,1131.75,1131.50,1131.75,16,2,18.00
03/21/2011,18:15,1131.75,1131.75,1131.75,1131.75,14,0,14.00
03/21/2011,18:16,1131.50,1131.50,1131.25,1131.50,5,29,34.00
03/21/2011,18:17,1131.50,1131.75,1131.50,1131.75,44,0,44.00
03/21/2011,18:18,1131.50,1132.00,1131.25,1131.50,61,37,98.00
03/21/2011,18:20,1131.75,1131.75,1131.75,1131.75,12,0,12.00
03/21/2011,18:21,1131.75,1132.00,1131.50,1131.50,17,14,31.00
03/21/2011,18:22,1131.75,1131.75,1131.75,1131.75,2,0,2.00
03/21/2011,18:23,1131.75,1131.75,1131.50,1131.50,25,1,26.00
03/21/2011,18:24,1131.50,1131.50,1131.50,1131.50,0,6,6.00
03/21/2011,18:25,1131.75,1131.75,1131.25,1131.25,2,29,31.00
03/21/2011,18:26,1131.50,1131.50,1131.25,1131.50,15,12,27.00
03/21/2011,18:27,1131.50,1131.50,1131.25,1131.50,15,5,20.00
03/21/2011,18:28,1131.50,1131.50,1131.25,1131.50,33,2,35.00
03/21/2011,18:29,1131.50,1131.75,1131.50,1131.75,94,0,94.00
03/21/2011,18:30,1131.75,1132.00,1131.50,1131.50,5,4,9.00
03/21/2011,18:31,1131.75,1132.00,1131.75,1132.00,18,0,18.00
03/21/2011,18:32,1131.75,1132.00,1131.50,1131.75,8,19,27.00
03/21/2011,18:33,1131.75,1132.00,1131.50,1131.75,3,14,17.00
03/21/2011,18:34,1132.00,1132.00,1131.75,1131.75,10,3,13.00
03/21/2011,18:35,1131.75,1132.00,1131.75,1131.75,25,3,28.00
03/21/2011,18:36,1131.75,1131.75,1131.75,1131.75,0,16,16.00
03/21/2011,18:37,1131.75,1131.75,1131.75,1131.75,0,20,20.00
03/21/2011,18:38,1132.00,1132.00,1131.50,1131.50,1,11,12.00
03/21/2011,18:39,1131.50,1131.75,1131.50,1131.75,4,1,5.00
03/21/2011,18:40,1131.75,1131.75,1131.75,1131.75,3,0,3.00
03/21/2011,18:41,1131.75,1131.75,1131.75,1131.75,2,0,2.00
03/21/2011,18:42,1131.75,1131.75,1131.50,1131.50,29,2,31.00
03/21/2011,18:43,1131.75,1131.75,1131.50,1131.50,12,15,27.00
03/21/2011,18:44,1131.50,1131.50,1131.25,1131.50,6,35,41.00
03/21/2011,18:45,1131.25,1131.25,1131.25,1131.25,0,15,15.00
03/21/2011,18:46,1131.50,1131.75,1131.50,1131.75,97,16,113.00
03/21/2011,18:47,1131.50,1131.50,1131.00,1131.25,2,69,71.00
03/21/2011,18:48,1131.25,1131.25,1131.00,1131.25,32,27,59.00
03/21/2011,18:49,1131.50,1131.50,1131.25,1131.25,26,29,55.00
03/21/2011,18:50,1131.25,1131.25,1131.25,1131.25,0,6,6.00
03/21/2011,18:51,1131.50,1131.50,1130.75,1130.75,6,90,96.00
03/21/2011,18:52,1130.75,1131.50,1130.75,1131.25,28,5,33.00
03/21/2011,18:53,1131.25,1131.25,1131.00,1131.00,0,2,2.00
03/21/2011,18:54,1131.00,1131.00,1130.75,1130.75,0,19,19.00
03/21/2011,18:55,1131.00,1131.00,1130.75,1131.00,12,1,13.00
03/21/2011,18:56,1130.75,1130.75,1130.50,1130.50,19,149,168.00
03/21/2011,18:57,1130.50,1130.75,1130.50,1130.50,3,3,6.00
03/21/2011,18:58,1130.50,1130.50,1130.50,1130.50,0,57,57.00
03/21/2011,18:59,1130.50,1130.75,1130.25,1130.50,8,9,17.00
03/21/2011,19:00,1130.75,1130.75,1130.75,1130.75,84,0,84.00
03/21/2011,19:01,1130.75,1130.75,1130.25,1130.25,124,112,236.00
03/21/2011,19:02,1130.25,1130.25,1130.00,1130.25,10,36,46.00
03/21/2011,19:03,1130.25,1130.25,1130.00,1130.00,64,24,88.00
03/21/2011,19:04,1130.00,1130.25,1130.00,1130.25,51,79,130.00
03/21/2011,19:05,1130.00,1130.25,1129.50,1129.50,10,485,495.00
03/21/2011,19:06,1129.50,1130.00,1129.25,1129.75,59,503,562.00
03/21/2011,19:07,1129.75,1129.75,1129.50,1129.50,20,102,122.00
03/21/2011,19:08,1129.50,1129.50,1129.50,1129.50,0,1,1.00
03/21/2011,19:09,1129.50,1129.50,1129.00,1129.00,1,288,289.00
03/21/2011,19:10,1129.25,1129.25,1129.00,1129.25,27,239,266.00
03/21/2011,19:11,1129.25,1129.50,1129.25,1129.50,58,49,107.00
03/21/2011,19:12,1129.25,1129.75,1129.25,1129.75,146,18,164.00
03/21/2011,19:13,1129.75,1129.75,1129.50,1129.50,2,15,17.00
03/21/2011,19:14,1129.50,1129.75,1129.50,1129.50,4,34,38.00
03/21/2011,19:15,1129.25,1129.50,1129.25,1129.25,21,18,39.00
03/21/2011,19:16,1129.50,1129.50,1129.25,1129.50,19,87,106.00
03/21/2011,19:17,1129.25,1129.50,1129.25,1129.50,2,1,3.00
03/21/2011,19:18,1129.50,1129.50,1129.25,1129.25,57,23,80.00
03/21/2011,19:19,1129.25,1129.75,1129.25,1129.50,66,23,89.00
03/21/2011,19:20,1129.50,1130.00,1129.50,1129.75,89,19,108.00
03/21/2011,19:21,1130.00,1130.00,1129.75,1129.75,25,1,26.00
03/21/2011,19:22,1130.00,1130.00,1129.75,1130.00,109,1,110.00
03/21/2011,19:23,1130.00,1130.00,1129.75,1130.00,82,1,83.00
03/21/2011,19:24,1130.00,1130.00,1129.50,1129.50,12,147,159.00
03/21/2011,19:25,1129.75,1129.75,1129.25,1129.25,4,97,101.00
03/21/2011,19:26,1129.50,1129.75,1129.50,1129.50,112,1,113.00
03/21/2011,19:27,1129.50,1129.75,1129.50,1129.75,24,33,57.00
03/21/2011,19:28,1129.75,1130.00,1129.75,1130.00,18,1,19.00
03/21/2011,19:29,1129.75,1129.75,1129.50,1129.50,0,52,52.00
03/21/2011,19:30,1129.50,1129.50,1129.25,1129.25,53,49,102.00
03/21/2011,19:31,1129.25,1129.50,1129.00,1129.25,16,59,75.00
03/21/2011,19:32,1129.25,1129.75,1129.25,1129.50,48,15,63.00
03/21/2011,19:33,1129.25,1129.25,1128.75,1129.00,270,287,557.00
03/21/2011,19:34,1129.00,1129.25,1129.00,1129.00,102,1,103.00
03/21/2011,19:35,1129.25,1129.50,1129.00,1129.25,64,3,67.00
03/21/2011,19:36,1129.25,1129.50,1129.25,1129.25,5,7,12.00
03/21/2011,19:37,1129.25,1129.50,1129.25,1129.50,13,6,19.00
03/21/2011,19:38,1129.25,1129.25,1129.00,1129.25,5,67,72.00
03/21/2011,19:39,1129.00,1129.25,1128.75,1129.25,78,82,160.00
03/21/2011,19:40,1129.25,1129.50,1129.00,1129.25,61,112,173.00
03/21/2011,19:41,1129.00,1129.25,1129.00,1129.25,19,14,33.00
03/21/2011,19:42,1129.00,1129.25,1129.00,1129.00,3,27,30.00
03/21/2011,19:43,1129.00,1129.50,1128.75,1129.50,60,30,90.00
03/21/2011,19:44,1129.50,1129.50,1129.25,1129.25,7,31,38.00
03/21/2011,19:45,1129.25,1129.25,1128.75,1129.00,10,105,115.00
03/21/2011,19:46,1129.00,1129.25,1128.75,1129.25,183,9,192.00
03/21/2011,19:47,1129.00,1129.25,1128.75,1129.00,26,42,68.00
03/21/2011,19:48,1129.00,1129.25,1128.75,1129.25,27,1,28.00
03/21/2011,19:49,1129.25,1129.25,1129.25,1129.25,1,0,1.00
03/21/2011,19:50,1129.25,1129.25,1129.00,1129.00,1,59,60.00
03/21/2011,19:51,1129.00,1129.00,1129.00,1129.00,0,6,6.00
03/21/2011,19:52,1129.00,1129.25,1129.00,1129.25,2,1,3.00
03/21/2011,19:53,1129.25,1129.25,1129.00,1129.00,3,2,5.00
03/21/2011,19:54,1129.25,1129.25,1129.00,1129.00,16,33,49.00
03/21/2011,19:55,1129.25,1129.50,1129.00,1129.50,87,1,88.00
03/21/2011,19:56,1129.25,1129.25,1129.25,1129.25,0,3,3.00
03/21/2011,19:57,1129.25,1129.25,1129.25,1129.25,0,30,30.00
03/21/2011,19:58,1129.25,1129.25,1129.25,1129.25,0,26,26.00
03/21/2011,19:59,1129.25,1129.25,1129.00,1129.00,0,186,186.00
03/21/2011,20:00,1129.00,1129.00,1129.00,1129.00,0,2,2.00
03/21/2011,20:01,1129.25,1129.25,1129.00,1129.00,17,255,272.00
03/21/2011,20:02,1129.00,1129.00,1129.00,1129.00,0,32,32.00
03/21/2011,20:03,1128.75,1129.00,1128.75,1128.75,1,128,129.00
03/21/2011,20:04,1129.00,1129.00,1128.75,1129.00,6,9,15.00
03/21/2011,20:05,1129.00,1129.00,1128.25,1128.50,138,863,1001.00
03/21/2011,20:06,1128.75,1128.75,1128.25,1128.50,37,68,105.00
03/21/2011,20:07,1128.25,1128.50,1127.75,1128.25,135,954,1089.00
03/21/2011,20:08,1128.00,1128.25,1128.00,1128.25,13,7,20.00
03/21/2011,20:09,1128.25,1128.25,1128.00,1128.25,50,19,69.00
03/21/2011,20:10,1128.00,1128.25,1127.75,1127.75,68,208,276.00
03/21/2011,20:11,1128.00,1128.00,1127.50,1127.75,82,119,201.00
03/21/2011,20:12,1128.00,1128.00,1127.75,1128.00,54,4,58.00
03/21/2011,20:13,1128.00,1128.00,1127.75,1128.00,57,10,67.00
03/21/2011,20:14,1128.00,1128.50,1128.00,1128.50,182,25,207.00
03/21/2011,20:15,1128.50,1128.50,1128.00,1128.25,53,34,87.00
03/21/2011,20:16,1128.00,1128.25,1128.00,1128.25,10,95,105.00
03/21/2011,20:17,1128.25,1128.50,1128.00,1128.50,120,30,150.00
03/21/2011,20:18,1128.50,1128.50,1128.25,1128.25,5,2,7.00
03/21/2011,20:19,1128.25,1128.25,1128.25,1128.25,0,22,22.00
03/21/2011,20:20,1128.25,1128.25,1128.25,1128.25,0,50,50.00
03/21/2011,20:21,1128.25,1128.25,1128.25,1128.25,0,17,17.00
03/21/2011,20:22,1128.25,1128.25,1128.25,1128.25,0,2,2.00
03/21/2011,20:23,1128.25,1128.50,1128.00,1128.00,2,16,18.00
03/21/2011,20:24,1128.00,1128.50,1128.00,1128.50,43,40,83.00
03/21/2011,20:25,1128.50,1128.50,1128.50,1128.50,32,0,32.00
03/21/2011,20:26,1128.75,1128.75,1128.50,1128.50,2,26,28.00
03/21/2011,20:27,1128.75,1128.75,1128.50,1128.50,15,43,58.00
03/21/2011,20:28,1128.25,1128.50,1128.25,1128.50,8,3,11.00
03/21/2011,20:29,1128.50,1128.50,1128.25,1128.50,17,1,18.00
03/21/2011,20:30,1128.25,1128.50,1128.25,1128.25,3,4,7.00
03/21/2011,20:31,1128.50,1128.50,1128.25,1128.50,48,16,64.00
03/21/2011,20:32,1128.50,1128.75,1128.50,1128.50,7,9,16.00
03/21/2011,20:33,1128.50,1128.50,1128.50,1128.50,0,2,2.00
03/21/2011,20:34,1128.50,1128.50,1128.00,1128.00,0,80,80.00
03/21/2011,20:35,1128.00,1128.25,1128.00,1128.25,4,6,10.00
03/21/2011,20:36,1128.00,1128.25,1128.00,1128.25,76,2,78.00
03/21/2011,20:37,1128.50,1128.50,1128.50,1128.50,27,0,27.00
03/21/2011,20:38,1128.50,1128.75,1128.50,1128.50,117,3,120.00
03/21/2011,20:39,1128.50,1128.75,1128.25,1128.75,99,67,166.00
03/21/2011,20:40,1128.75,1128.75,1128.50,1128.75,143,2,145.00
03/21/2011,20:41,1128.75,1129.25,1128.75,1128.75,143,48,191.00
03/21/2011,20:42,1129.00,1129.25,1129.00,1129.25,29,1,30.00
03/21/2011,20:43,1129.00,1129.25,1129.00,1129.00,27,43,70.00
03/21/2011,20:44,1129.00,1129.50,1129.00,1129.50,116,11,127.00
03/21/2011,20:45,1129.25,1129.50,1129.00,1129.25,5,38,43.00
03/21/2011,20:46,1129.25,1129.25,1128.75,1128.75,49,72,121.00
03/21/2011,20:47,1128.75,1128.75,1128.50,1128.75,3,125,128.00
03/21/2011,20:48,1128.75,1128.75,1128.75,1128.75,15,0,15.00
03/21/2011,20:49,1129.00,1129.25,1129.00,1129.00,120,55,175.00
03/21/2011,20:50,1129.25,1129.25,1129.25,1129.25,33,0,33.00
03/21/2011,20:51,1129.25,1129.25,1129.00,1129.25,4,1,5.00
03/21/2011,20:52,1129.25,1129.25,1129.00,1129.25,29,32,61.00
03/21/2011,20:53,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/21/2011,20:54,1129.25,1129.25,1129.00,1129.00,7,29,36.00
03/21/2011,20:55,1129.25,1129.25,1129.25,1129.25,53,0,53.00
03/21/2011,20:56,1129.00,1129.25,1128.75,1129.00,6,80,86.00
03/21/2011,20:57,1128.75,1129.00,1128.75,1128.75,6,17,23.00
03/21/2011,20:58,1128.75,1128.75,1128.50,1128.50,0,30,30.00
03/21/2011,20:59,1128.75,1128.75,1128.25,1128.25,10,76,86.00
03/21/2011,21:00,1128.25,1128.25,1128.25,1128.25,0,12,12.00
03/21/2011,21:01,1128.25,1128.25,1128.00,1128.25,34,138,172.00
03/21/2011,21:02,1128.25,1128.50,1128.00,1128.00,7,49,56.00
03/21/2011,21:03,1128.25,1128.50,1128.00,1128.00,17,131,148.00
03/21/2011,21:04,1128.00,1128.25,1128.00,1128.00,3,7,10.00
03/21/2011,21:05,1128.00,1128.25,1128.00,1128.00,2,7,9.00
03/21/2011,21:06,1128.25,1128.50,1128.00,1128.00,36,28,64.00
03/21/2011,21:07,1128.25,1128.25,1128.00,1128.00,3,3,6.00
03/21/2011,21:08,1128.00,1128.25,1128.00,1128.00,7,20,27.00
03/21/2011,21:09,1128.00,1128.25,1128.00,1128.25,48,25,73.00
03/21/2011,21:10,1128.25,1128.25,1128.25,1128.25,25,0,25.00
03/21/2011,21:11,1128.25,1128.50,1128.25,1128.25,10,3,13.00
03/21/2011,21:12,1128.50,1128.50,1128.25,1128.25,1,8,9.00
03/21/2011,21:13,1128.50,1128.50,1128.25,1128.25,2,1,3.00
03/21/2011,21:14,1128.25,1128.25,1128.25,1128.25,0,72,72.00
03/21/2011,21:15,1128.25,1128.25,1128.00,1128.00,10,21,31.00
03/21/2011,21:16,1128.25,1128.25,1128.25,1128.25,10,0,10.00
03/21/2011,21:17,1128.25,1128.50,1128.00,1128.50,24,1,25.00
03/21/2011,21:18,1128.25,1128.50,1128.25,1128.50,2,5,7.00
03/21/2011,21:19,1128.50,1128.50,1128.25,1128.25,2,1,3.00
03/21/2011,21:20,1128.25,1128.75,1128.25,1128.75,68,2,70.00
03/21/2011,21:21,1128.50,1128.75,1128.50,1128.50,4,18,22.00
03/21/2011,21:22,1128.50,1128.75,1128.50,1128.50,8,4,12.00
03/21/2011,21:23,1128.75,1129.00,1128.75,1129.00,51,0,51.00
03/21/2011,21:24,1129.00,1129.00,1128.75,1129.00,19,1,20.00
03/21/2011,21:25,1128.75,1129.00,1128.50,1128.75,76,77,153.00
03/21/2011,21:26,1128.50,1129.00,1128.50,1129.00,59,13,72.00
03/21/2011,21:27,1129.00,1129.00,1129.00,1129.00,18,0,18.00
03/21/2011,21:28,1128.75,1129.00,1128.75,1129.00,17,5,22.00
03/21/2011,21:29,1129.00,1129.00,1129.00,1129.00,50,0,50.00
03/21/2011,21:30,1129.25,1129.25,1129.00,1129.25,6,1,7.00
03/21/2011,21:31,1129.00,1129.00,1128.75,1129.00,2,33,35.00
03/21/2011,21:32,1128.75,1129.00,1128.75,1128.75,3,119,122.00
03/21/2011,21:33,1128.75,1129.00,1128.75,1129.00,110,46,156.00
03/21/2011,21:34,1129.00,1129.25,1128.75,1129.25,4,11,15.00
03/21/2011,21:35,1129.00,1129.25,1129.00,1129.25,97,4,101.00
03/21/2011,21:36,1129.00,1129.25,1129.00,1129.00,2,15,17.00
03/21/2011,21:37,1129.25,1129.25,1129.25,1129.25,1,0,1.00
03/21/2011,21:38,1129.25,1129.25,1128.75,1128.75,3,36,39.00
03/21/2011,21:39,1128.75,1128.75,1128.75,1128.75,0,3,3.00
03/21/2011,21:40,1128.75,1129.00,1128.75,1129.00,3,3,6.00
03/21/2011,21:41,1129.00,1129.00,1128.75,1128.75,56,121,177.00
03/21/2011,21:42,1128.50,1128.75,1128.00,1128.00,7,119,126.00
03/21/2011,21:43,1128.25,1128.25,1128.00,1128.25,56,8,64.00
03/21/2011,21:44,1128.25,1128.25,1128.00,1128.25,33,63,96.00
03/21/2011,21:45,1128.00,1128.25,1128.00,1128.00,15,51,66.00
03/21/2011,21:46,1128.00,1128.25,1128.00,1128.25,61,1,62.00
03/21/2011,21:47,1128.25,1128.50,1128.25,1128.50,67,0,67.00
03/21/2011,21:48,1128.75,1128.75,1128.75,1128.75,29,0,29.00
03/21/2011,21:49,1128.50,1128.75,1128.50,1128.75,1,2,3.00
03/21/2011,21:50,1128.75,1128.75,1128.50,1128.75,35,11,46.00
03/21/2011,21:51,1129.00,1129.25,1129.00,1129.25,42,0,42.00
03/21/2011,21:52,1129.25,1129.25,1129.00,1129.00,6,19,25.00
03/21/2011,21:53,1129.25,1129.25,1129.00,1129.25,4,2,6.00
03/21/2011,21:54,1129.00,1129.25,1129.00,1129.25,2,1,3.00
03/21/2011,21:55,1129.00,1129.25,1129.00,1129.25,4,61,65.00
03/21/2011,21:56,1129.25,1129.50,1129.00,1129.50,67,14,81.00
03/21/2011,21:57,1129.25,1129.50,1129.25,1129.25,1,13,14.00
03/21/2011,21:58,1129.25,1129.25,1129.25,1129.25,0,3,3.00
03/21/2011,21:59,1129.25,1129.50,1129.25,1129.50,3,2,5.00
03/21/2011,22:00,1129.50,1129.50,1129.50,1129.50,122,0,122.00
03/21/2011,22:01,1129.50,1129.50,1129.50,1129.50,5,0,5.00
03/21/2011,22:02,1129.50,1129.75,1129.50,1129.50,20,10,30.00
03/21/2011,22:03,1129.50,1129.50,1129.25,1129.25,6,63,69.00
03/21/2011,22:04,1129.25,1129.50,1129.25,1129.50,10,24,34.00
03/21/2011,22:05,1129.50,1129.50,1129.25,1129.50,5,4,9.00
03/21/2011,22:06,1129.25,1129.50,1129.25,1129.50,3,2,5.00
03/21/2011,22:07,1129.25,1129.50,1129.25,1129.50,5,2,7.00
03/21/2011,22:08,1129.50,1129.75,1129.25,1129.75,69,2,71.00
03/21/2011,22:09,1129.75,1129.75,1129.50,1129.75,10,6,16.00
03/21/2011,22:10,1129.50,1129.50,1129.50,1129.50,0,25,25.00
03/21/2011,22:12,1129.50,1129.50,1129.50,1129.50,0,3,3.00
03/21/2011,22:13,1129.25,1129.50,1129.25,1129.25,4,3,7.00
03/21/2011,22:14,1129.50,1129.50,1129.50,1129.50,10,0,10.00
03/21/2011,22:15,1129.50,1129.50,1129.50,1129.50,12,0,12.00
03/21/2011,22:16,1129.50,1129.75,1129.50,1129.75,3,0,3.00
03/21/2011,22:17,1129.50,1129.50,1129.00,1129.25,1,44,45.00
03/21/2011,22:18,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/21/2011,22:19,1129.25,1129.25,1129.00,1129.00,1,38,39.00
03/21/2011,22:20,1128.75,1128.75,1128.75,1128.75,0,12,12.00
03/21/2011,22:21,1129.00,1129.00,1129.00,1129.00,6,0,6.00
03/21/2011,22:22,1129.00,1129.00,1128.75,1129.00,2,3,5.00
03/21/2011,22:23,1129.00,1129.00,1128.75,1129.00,2,1,3.00
03/21/2011,22:24,1129.00,1129.00,1129.00,1129.00,3,0,3.00
03/21/2011,22:25,1129.00,1129.00,1128.50,1128.75,5,35,40.00
03/21/2011,22:26,1128.75,1128.75,1128.75,1128.75,25,0,25.00
03/21/2011,22:27,1128.75,1128.75,1128.50,1128.75,40,3,43.00
03/21/2011,22:28,1128.75,1129.25,1128.75,1129.25,102,0,102.00
03/21/2011,22:29,1129.00,1129.25,1129.00,1129.00,56,4,60.00
03/21/2011,22:30,1129.00,1129.25,1129.00,1129.25,7,3,10.00
03/21/2011,22:31,1129.00,1129.25,1128.75,1129.00,47,72,119.00
03/21/2011,22:32,1129.25,1129.50,1129.00,1129.50,32,12,44.00
03/21/2011,22:33,1129.50,1129.50,1129.00,1129.00,99,27,126.00
03/21/2011,22:34,1129.00,1129.00,1128.75,1128.75,0,44,44.00
03/21/2011,22:35,1128.75,1128.75,1128.50,1128.50,0,66,66.00
03/21/2011,22:36,1128.75,1128.75,1128.75,1128.75,13,0,13.00
03/21/2011,22:37,1128.50,1128.50,1128.50,1128.50,0,93,93.00
03/21/2011,22:38,1128.50,1128.75,1128.50,1128.50,3,54,57.00
03/21/2011,22:39,1128.75,1128.75,1128.00,1128.00,12,163,175.00
03/21/2011,22:40,1128.00,1128.25,1127.75,1127.75,4,113,117.00
03/21/2011,22:41,1128.00,1128.25,1127.75,1128.25,55,3,58.00
03/21/2011,22:42,1128.25,1128.25,1127.75,1127.75,71,126,197.00
03/21/2011,22:43,1128.00,1128.25,1128.00,1128.00,39,38,77.00
03/21/2011,22:44,1128.00,1128.00,1127.75,1128.00,11,79,90.00
03/21/2011,22:45,1127.75,1128.00,1127.50,1128.00,35,66,101.00
03/21/2011,22:46,1128.00,1128.00,1127.50,1127.75,58,59,117.00
03/21/2011,22:47,1127.75,1128.25,1127.75,1128.00,83,88,171.00
03/21/2011,22:48,1127.75,1128.00,1127.75,1128.00,11,41,52.00
03/21/2011,22:49,1127.75,1128.00,1127.50,1127.75,10,16,26.00
03/21/2011,22:50,1128.00,1128.00,1127.50,1127.75,6,63,69.00
03/21/2011,22:51,1127.50,1127.75,1127.50,1127.50,52,50,102.00
03/21/2011,22:52,1127.50,1127.75,1127.50,1127.50,1,37,38.00
03/21/2011,22:53,1127.75,1127.75,1127.75,1127.75,48,0,48.00
03/21/2011,22:54,1127.75,1127.75,1127.50,1127.50,8,68,76.00
03/21/2011,22:55,1127.25,1127.50,1127.25,1127.25,19,62,81.00
03/21/2011,22:56,1127.25,1127.50,1127.25,1127.50,11,264,275.00
03/21/2011,22:57,1127.50,1127.75,1127.50,1127.50,14,30,44.00
03/21/2011,22:58,1127.75,1127.75,1127.50,1127.50,3,26,29.00
03/21/2011,22:59,1127.50,1127.50,1127.50,1127.50,0,2,2.00
03/21/2011,23:00,1127.50,1127.50,1127.25,1127.50,5,35,40.00
03/21/2011,23:01,1127.50,1127.50,1127.25,1127.50,18,132,150.00
03/21/2011,23:02,1127.50,1127.50,1127.25,1127.25,3,17,20.00
03/21/2011,23:03,1127.50,1127.75,1127.50,1127.75,45,0,45.00
03/21/2011,23:04,1127.75,1127.75,1127.50,1127.75,38,21,59.00
03/21/2011,23:05,1127.75,1128.00,1127.50,1128.00,53,37,90.00
03/21/2011,23:06,1128.00,1128.00,1127.75,1127.75,6,8,14.00
03/21/2011,23:07,1128.00,1128.00,1127.75,1128.00,16,41,57.00
03/21/2011,23:08,1128.00,1128.25,1127.75,1128.00,48,20,68.00
03/21/2011,23:09,1127.75,1127.75,1127.50,1127.50,0,83,83.00
03/21/2011,23:10,1127.50,1127.75,1127.50,1127.75,2,11,13.00
03/21/2011,23:11,1127.50,1127.50,1127.50,1127.50,0,15,15.00
03/21/2011,23:12,1127.50,1127.75,1127.25,1127.25,12,49,61.00
03/21/2011,23:13,1127.25,1127.50,1127.25,1127.50,34,27,61.00
03/21/2011,23:14,1127.25,1127.25,1127.00,1127.25,9,105,114.00
03/21/2011,23:15,1127.50,1127.50,1127.25,1127.25,15,1,16.00
03/21/2011,23:16,1127.25,1127.50,1127.25,1127.50,6,60,66.00
03/21/2011,23:17,1127.25,1127.75,1127.25,1127.75,48,25,73.00
03/21/2011,23:18,1127.75,1128.00,1127.50,1128.00,73,15,88.00
03/21/2011,23:19,1127.75,1128.25,1127.50,1128.25,124,73,197.00
03/21/2011,23:20,1128.50,1128.50,1128.00,1128.00,13,106,119.00
03/21/2011,23:21,1128.00,1128.25,1128.00,1128.25,35,14,49.00
03/21/2011,23:22,1128.50,1128.50,1128.25,1128.25,4,3,7.00
03/21/2011,23:23,1128.25,1128.25,1128.25,1128.25,0,37,37.00
03/21/2011,23:24,1128.25,1128.25,1128.00,1128.00,0,59,59.00
03/21/2011,23:25,1128.25,1128.50,1128.00,1128.25,14,36,50.00
03/21/2011,23:26,1128.50,1128.50,1128.25,1128.25,25,1,26.00
03/21/2011,23:27,1128.50,1129.25,1128.50,1129.25,250,39,289.00
03/21/2011,23:28,1129.00,1129.25,1128.50,1128.50,53,195,248.00
03/21/2011,23:29,1128.25,1128.75,1128.25,1128.75,59,20,79.00
03/21/2011,23:30,1128.75,1129.00,1128.75,1129.00,38,0,38.00
03/21/2011,23:31,1129.00,1129.00,1129.00,1129.00,118,0,118.00
03/21/2011,23:32,1128.75,1129.00,1128.75,1128.75,2,100,102.00
03/21/2011,23:33,1129.00,1129.00,1128.50,1128.50,2,121,123.00
03/21/2011,23:34,1128.75,1128.75,1128.50,1128.75,32,15,47.00
03/21/2011,23:35,1128.75,1128.75,1128.50,1128.50,6,4,10.00
03/21/2011,23:36,1128.75,1128.75,1128.00,1128.00,17,218,235.00
03/21/2011,23:37,1128.00,1128.25,1127.75,1127.75,26,114,140.00
03/21/2011,23:38,1127.75,1127.75,1127.25,1127.25,2,119,121.00
03/21/2011,23:39,1127.25,1127.50,1127.25,1127.50,29,18,47.00
03/21/2011,23:40,1127.25,1127.50,1127.00,1127.50,61,182,243.00
03/21/2011,23:41,1127.50,1127.50,1127.25,1127.25,90,20,110.00
03/21/2011,23:42,1127.25,1127.50,1127.25,1127.50,39,3,42.00
03/21/2011,23:43,1127.50,1127.75,1127.25,1127.75,57,32,89.00
03/21/2011,23:44,1127.50,1128.00,1127.50,1127.75,34,45,79.00
03/21/2011,23:45,1128.00,1128.25,1127.75,1127.75,25,41,66.00
03/21/2011,23:46,1128.00,1128.00,1128.00,1128.00,27,0,27.00
03/21/2011,23:47,1128.00,1128.00,1128.00,1128.00,28,0,28.00
03/21/2011,23:48,1127.75,1127.75,1127.50,1127.75,35,45,80.00
03/21/2011,23:49,1128.00,1128.50,1128.00,1128.50,40,0,40.00
03/21/2011,23:50,1128.50,1128.75,1128.25,1128.25,54,34,88.00
03/21/2011,23:51,1128.50,1128.50,1128.00,1128.00,3,47,50.00
03/21/2011,23:52,1128.25,1128.25,1128.25,1128.25,29,0,29.00
03/21/2011,23:53,1128.25,1128.50,1128.25,1128.25,45,25,70.00
03/21/2011,23:54,1128.25,1128.25,1128.00,1128.00,1,50,51.00
03/21/2011,23:55,1128.00,1128.00,1127.75,1127.75,0,32,32.00
03/21/2011,23:56,1128.00,1128.00,1128.00,1128.00,5,0,5.00
03/21/2011,23:57,1128.25,1128.50,1128.00,1128.50,102,15,117.00
03/21/2011,23:58,1128.25,1128.50,1128.25,1128.25,1,114,115.00
03/21/2011,23:59,1128.25,1128.25,1128.25,1128.25,0,95,95.00
03/22/2011,00:00,1128.50,1128.50,1128.25,1128.25,12,1,13.00
03/22/2011,00:01,1128.25,1128.25,1128.25,1128.25,0,43,43.00
03/22/2011,00:02,1128.25,1128.25,1128.25,1128.25,0,45,45.00
03/22/2011,00:03,1128.25,1128.25,1128.25,1128.25,0,155,155.00
03/22/2011,00:04,1128.25,1128.25,1128.00,1128.25,1,118,119.00
03/22/2011,00:05,1128.25,1128.25,1127.50,1127.50,1,84,85.00
03/22/2011,00:06,1127.50,1127.75,1127.50,1127.75,39,31,70.00
03/22/2011,00:07,1127.75,1127.75,1127.75,1127.75,27,0,27.00
03/22/2011,00:08,1127.75,1127.75,1127.75,1127.75,30,0,30.00
03/22/2011,00:09,1128.00,1128.00,1127.75,1127.75,22,61,83.00
03/22/2011,00:10,1127.50,1127.75,1127.50,1127.50,1,101,102.00
03/22/2011,00:11,1127.25,1127.50,1127.25,1127.50,12,3,15.00
03/22/2011,00:12,1127.75,1127.75,1127.50,1127.75,8,1,9.00
03/22/2011,00:13,1127.50,1127.50,1127.50,1127.50,0,15,15.00
03/22/2011,00:14,1127.75,1127.75,1127.50,1127.75,25,28,53.00
03/22/2011,00:15,1127.50,1127.75,1127.25,1127.75,41,84,125.00
03/22/2011,00:16,1127.50,1127.75,1127.50,1127.50,5,6,11.00
03/22/2011,00:17,1127.75,1127.75,1127.50,1127.50,2,16,18.00
03/22/2011,00:18,1127.75,1127.75,1127.50,1127.50,7,58,65.00
03/22/2011,00:19,1127.25,1127.50,1127.25,1127.25,7,35,42.00
03/22/2011,00:20,1127.25,1127.50,1127.25,1127.50,1,11,12.00
03/22/2011,00:21,1127.50,1127.50,1127.25,1127.25,2,1,3.00
03/22/2011,00:22,1127.50,1127.50,1127.25,1127.25,4,113,117.00
03/22/2011,00:23,1127.25,1127.75,1127.00,1127.75,72,22,94.00
03/22/2011,00:24,1128.00,1128.00,1127.75,1128.00,14,15,29.00
03/22/2011,00:25,1128.00,1128.25,1128.00,1128.25,36,0,36.00
03/22/2011,00:26,1128.25,1128.50,1128.00,1128.00,128,124,252.00
03/22/2011,00:27,1128.00,1128.25,1128.00,1128.00,43,10,53.00
03/22/2011,00:28,1128.00,1128.00,1127.75,1128.00,15,72,87.00
03/22/2011,00:29,1127.75,1128.25,1127.75,1128.25,27,32,59.00
03/22/2011,00:30,1128.00,1128.50,1127.75,1128.25,53,29,82.00
03/22/2011,00:31,1128.50,1128.50,1128.25,1128.25,6,64,70.00
03/22/2011,00:32,1128.25,1128.25,1128.25,1128.25,0,20,20.00
03/22/2011,00:33,1128.25,1128.25,1128.00,1128.25,5,47,52.00
03/22/2011,00:34,1128.25,1128.25,1128.25,1128.25,2,0,2.00
03/22/2011,00:35,1128.00,1128.00,1127.50,1127.75,19,76,95.00
03/22/2011,00:36,1128.00,1128.25,1128.00,1128.25,105,0,105.00
03/22/2011,00:37,1128.25,1128.75,1128.25,1128.50,70,26,96.00
03/22/2011,00:38,1128.75,1128.75,1128.50,1128.50,5,21,26.00
03/22/2011,00:39,1128.75,1128.75,1128.50,1128.75,2,46,48.00
03/22/2011,00:40,1128.50,1128.50,1128.25,1128.50,25,61,86.00
03/22/2011,00:41,1128.75,1129.00,1128.25,1129.00,109,51,160.00
03/22/2011,00:42,1129.00,1129.00,1128.75,1129.00,16,19,35.00
03/22/2011,00:43,1128.75,1128.75,1128.75,1128.75,0,17,17.00
03/22/2011,00:44,1128.75,1128.75,1128.50,1128.50,0,36,36.00
03/22/2011,00:45,1128.75,1128.75,1128.50,1128.75,9,29,38.00
03/22/2011,00:46,1128.50,1128.50,1128.25,1128.50,2,211,213.00
03/22/2011,00:47,1128.50,1128.50,1128.25,1128.50,38,17,55.00
03/22/2011,00:48,1128.75,1129.00,1128.25,1129.00,20,20,40.00
03/22/2011,00:49,1129.00,1129.25,1128.75,1129.25,161,43,204.00
03/22/2011,00:50,1129.25,1130.00,1129.25,1130.00,235,30,265.00
03/22/2011,00:51,1130.00,1130.00,1129.75,1130.00,142,34,176.00
03/22/2011,00:52,1130.00,1130.25,1129.75,1130.00,92,25,117.00
03/22/2011,00:53,1130.25,1130.25,1130.00,1130.25,172,25,197.00
03/22/2011,00:54,1130.25,1130.25,1130.00,1130.25,493,88,581.00
03/22/2011,00:55,1130.25,1130.25,1130.00,1130.00,101,3,104.00
03/22/2011,00:56,1130.00,1130.00,1129.75,1129.75,0,80,80.00
03/22/2011,00:57,1130.00,1130.00,1129.75,1129.75,3,5,8.00
03/22/2011,00:58,1130.00,1130.00,1129.75,1129.75,5,16,21.00
03/22/2011,00:59,1130.00,1130.00,1129.75,1130.00,16,28,44.00
03/22/2011,01:00,1130.00,1130.00,1129.50,1130.00,15,56,71.00
03/22/2011,01:01,1129.75,1129.75,1129.75,1129.75,0,9,9.00
03/22/2011,01:02,1129.75,1130.25,1129.50,1130.25,95,30,125.00
03/22/2011,01:03,1130.25,1130.25,1130.00,1130.00,3,1,4.00
03/22/2011,01:04,1130.00,1130.25,1130.00,1130.00,54,7,61.00
03/22/2011,01:05,1130.00,1130.00,1130.00,1130.00,0,25,25.00
03/22/2011,01:06,1130.00,1130.00,1129.75,1129.75,0,43,43.00
03/22/2011,01:07,1129.75,1130.00,1129.75,1129.75,1,23,24.00
03/22/2011,01:08,1129.75,1129.75,1129.50,1129.50,0,70,70.00
03/22/2011,01:09,1129.50,1129.75,1129.50,1129.50,1,4,5.00
03/22/2011,01:10,1129.50,1129.75,1128.50,1128.75,52,280,332.00
03/22/2011,01:11,1128.75,1129.25,1128.75,1129.25,48,61,109.00
03/22/2011,01:12,1129.50,1129.50,1129.50,1129.50,10,0,10.00
03/22/2011,01:13,1129.50,1129.50,1129.50,1129.50,147,0,147.00
03/22/2011,01:14,1129.50,1129.50,1129.25,1129.50,8,20,28.00
03/22/2011,01:15,1129.50,1129.50,1129.25,1129.25,33,2,35.00
03/22/2011,01:16,1129.25,1129.25,1129.25,1129.25,0,59,59.00
03/22/2011,01:17,1129.00,1129.25,1129.00,1129.25,6,7,13.00
03/22/2011,01:18,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/22/2011,01:19,1129.25,1129.25,1129.25,1129.25,1,0,1.00
03/22/2011,01:21,1129.25,1129.25,1129.00,1129.00,3,3,6.00
03/22/2011,01:22,1129.25,1129.25,1129.25,1129.25,118,0,118.00
03/22/2011,01:23,1129.50,1129.50,1129.50,1129.50,91,0,91.00
03/22/2011,01:24,1129.50,1129.50,1129.50,1129.50,9,0,9.00
03/22/2011,01:25,1129.50,1129.50,1129.50,1129.50,11,0,11.00
03/22/2011,01:26,1129.25,1129.50,1129.25,1129.50,17,1,18.00
03/22/2011,01:27,1129.50,1129.75,1129.50,1129.75,80,0,80.00
03/22/2011,01:28,1129.75,1129.75,1129.50,1129.50,34,29,63.00
03/22/2011,01:29,1129.50,1129.50,1129.50,1129.50,0,14,14.00
03/22/2011,01:30,1129.50,1129.50,1129.25,1129.25,0,101,101.00
03/22/2011,01:31,1129.25,1129.50,1129.25,1129.50,1,24,25.00
03/22/2011,01:32,1129.25,1129.25,1129.25,1129.25,0,56,56.00
03/22/2011,01:33,1129.25,1129.75,1129.25,1129.75,97,11,108.00
03/22/2011,01:34,1129.75,1129.75,1129.75,1129.75,112,0,112.00
03/22/2011,01:35,1129.75,1130.00,1129.75,1130.00,137,0,137.00
03/22/2011,01:36,1130.00,1130.25,1130.00,1130.25,17,0,17.00
03/22/2011,01:37,1130.00,1130.25,1130.00,1130.00,111,8,119.00
03/22/2011,01:38,1130.25,1130.25,1130.00,1130.00,2,6,8.00
03/22/2011,01:39,1130.00,1130.25,1130.00,1130.25,14,46,60.00
03/22/2011,01:40,1130.25,1130.50,1130.25,1130.50,73,0,73.00
03/22/2011,01:41,1130.50,1130.50,1130.25,1130.25,3,15,18.00
03/22/2011,01:42,1130.25,1130.25,1130.00,1130.25,126,145,271.00
03/22/2011,01:43,1130.25,1130.25,1130.25,1130.25,11,0,11.00
03/22/2011,01:44,1130.25,1130.25,1130.00,1130.00,96,3,99.00
03/22/2011,01:45,1130.00,1130.25,1130.00,1130.25,5,18,23.00
03/22/2011,01:46,1130.25,1130.25,1130.25,1130.25,6,0,6.00
03/22/2011,01:47,1130.00,1130.25,1130.00,1130.25,13,1,14.00
03/22/2011,01:48,1130.25,1130.25,1129.75,1129.75,161,23,184.00
03/22/2011,01:49,1130.00,1130.00,1130.00,1130.00,15,0,15.00
03/22/2011,01:50,1130.00,1130.25,1130.00,1130.25,16,0,16.00
03/22/2011,01:51,1130.00,1130.25,1130.00,1130.25,19,3,22.00
03/22/2011,01:52,1130.00,1130.25,1129.75,1130.25,120,55,175.00
03/22/2011,01:53,1130.25,1130.50,1130.25,1130.50,207,1,208.00
03/22/2011,01:54,1130.50,1130.50,1130.25,1130.50,37,13,50.00
03/22/2011,01:56,1130.50,1130.50,1130.25,1130.50,72,1,73.00
03/22/2011,01:57,1130.75,1131.00,1130.50,1131.00,430,10,440.00
03/22/2011,01:58,1131.00,1131.25,1131.00,1131.25,211,54,265.00
03/22/2011,01:59,1131.00,1131.00,1130.75,1131.00,39,14,53.00
03/22/2011,02:00,1131.00,1131.00,1131.00,1131.00,5,0,5.00
03/22/2011,02:01,1131.00,1131.25,1130.75,1130.75,244,37,281.00
03/22/2011,02:02,1130.75,1131.00,1130.75,1131.00,38,5,43.00
03/22/2011,02:03,1131.00,1131.00,1130.25,1130.25,68,188,256.00
03/22/2011,02:04,1130.25,1130.50,1130.25,1130.25,50,10,60.00
03/22/2011,02:05,1130.25,1130.50,1130.25,1130.50,11,36,47.00
03/22/2011,02:06,1130.50,1130.75,1130.25,1130.75,155,1,156.00
03/22/2011,02:07,1131.00,1131.00,1130.50,1130.75,15,16,31.00
03/22/2011,02:08,1130.75,1131.00,1130.75,1130.75,31,1,32.00
03/22/2011,02:09,1131.00,1131.00,1130.75,1130.75,348,24,372.00
03/22/2011,02:10,1130.75,1130.75,1130.75,1130.75,0,347,347.00
03/22/2011,02:11,1131.00,1131.00,1131.00,1131.00,70,0,70.00
03/22/2011,02:12,1131.00,1131.00,1131.00,1131.00,127,0,127.00
03/22/2011,02:13,1131.00,1131.00,1131.00,1131.00,6,0,6.00
03/22/2011,02:14,1131.00,1131.00,1130.75,1131.00,45,5,50.00
03/22/2011,02:15,1131.00,1131.25,1131.00,1131.00,49,12,61.00
03/22/2011,02:16,1131.00,1131.25,1131.00,1131.00,3,17,20.00
03/22/2011,02:17,1131.00,1131.50,1131.00,1131.50,220,11,231.00
03/22/2011,02:18,1131.50,1131.75,1131.25,1131.50,169,2,171.00
03/22/2011,02:19,1131.50,1132.50,1131.50,1132.00,817,130,947.00
03/22/2011,02:20,1132.00,1132.25,1132.00,1132.25,112,209,321.00
03/22/2011,02:21,1132.00,1132.50,1132.00,1132.50,23,6,29.00
03/22/2011,02:22,1132.50,1132.50,1132.00,1132.00,9,58,67.00
03/22/2011,02:23,1132.25,1132.25,1132.00,1132.25,133,132,265.00
03/22/2011,02:24,1132.25,1132.25,1132.00,1132.25,36,2,38.00
03/22/2011,02:25,1132.25,1132.50,1132.25,1132.25,10,29,39.00
03/22/2011,02:26,1132.25,1132.25,1132.25,1132.25,0,18,18.00
03/22/2011,02:27,1132.25,1132.25,1132.25,1132.25,0,76,76.00
03/22/2011,02:28,1132.25,1132.75,1132.25,1132.50,261,52,313.00
03/22/2011,02:29,1132.50,1132.50,1132.25,1132.25,16,64,80.00
03/22/2011,02:30,1132.25,1132.75,1132.25,1132.25,89,26,115.00
03/22/2011,02:31,1132.25,1132.75,1132.00,1132.00,31,158,189.00
03/22/2011,02:32,1132.00,1132.25,1132.00,1132.25,166,107,273.00
03/22/2011,02:33,1132.25,1132.25,1132.25,1132.25,104,0,104.00
03/22/2011,02:34,1132.25,1132.25,1132.00,1132.25,68,301,369.00
03/22/2011,02:35,1132.00,1132.25,1132.00,1132.25,160,239,399.00
03/22/2011,02:36,1132.25,1132.50,1132.25,1132.50,117,0,117.00
03/22/2011,02:37,1132.25,1132.25,1132.00,1132.00,0,227,227.00
03/22/2011,02:38,1132.00,1132.50,1132.00,1132.25,213,82,295.00
03/22/2011,02:39,1132.25,1132.25,1131.75,1131.75,2,271,273.00
03/22/2011,02:40,1131.75,1132.00,1131.75,1131.75,5,148,153.00
03/22/2011,02:41,1131.75,1131.75,1131.50,1131.50,0,60,60.00
03/22/2011,02:42,1131.50,1131.50,1131.25,1131.25,31,73,104.00
03/22/2011,02:43,1131.50,1131.50,1130.75,1131.00,15,177,192.00
03/22/2011,02:44,1131.00,1131.00,1130.50,1130.50,12,361,373.00
03/22/2011,02:45,1130.50,1130.75,1130.00,1130.50,331,248,579.00
03/22/2011,02:46,1130.25,1130.50,1130.25,1130.50,61,71,132.00
03/22/2011,02:47,1130.50,1130.50,1130.25,1130.50,49,129,178.00
03/22/2011,02:48,1130.50,1131.00,1130.50,1130.50,127,79,206.00
03/22/2011,02:49,1130.50,1130.50,1130.25,1130.25,2,84,86.00
03/22/2011,02:50,1130.25,1130.50,1130.25,1130.25,25,55,80.00
03/22/2011,02:51,1130.50,1130.50,1129.75,1130.00,177,414,591.00
03/22/2011,02:52,1130.00,1130.25,1129.75,1130.00,55,126,181.00
03/22/2011,02:53,1130.00,1130.00,1129.75,1130.00,55,11,66.00
03/22/2011,02:54,1129.75,1130.00,1129.75,1130.00,30,6,36.00
03/22/2011,02:55,1130.00,1131.00,1130.00,1131.00,361,0,361.00
03/22/2011,02:56,1130.75,1130.75,1130.25,1130.50,87,358,445.00
03/22/2011,02:57,1130.50,1130.50,1130.25,1130.50,2,33,35.00
03/22/2011,02:58,1130.25,1130.50,1130.00,1130.25,18,174,192.00
03/22/2011,02:59,1130.25,1130.25,1129.75,1129.75,4,139,143.00
03/22/2011,03:00,1129.75,1130.00,1129.75,1130.00,31,247,278.00
03/22/2011,03:01,1130.00,1130.50,1129.75,1130.25,660,754,1414.00
03/22/2011,03:02,1130.25,1130.75,1130.00,1130.25,463,251,714.00
03/22/2011,03:03,1130.25,1131.00,1130.00,1130.75,282,176,458.00
03/22/2011,03:04,1130.75,1131.25,1130.50,1131.25,288,173,461.00
03/22/2011,03:05,1131.00,1131.75,1131.00,1131.50,558,325,883.00
03/22/2011,03:06,1131.50,1132.25,1131.50,1132.00,628,170,798.00
03/22/2011,03:07,1132.00,1132.50,1131.75,1132.50,734,111,845.00
03/22/2011,03:08,1132.50,1132.50,1131.25,1131.25,505,856,1361.00
03/22/2011,03:09,1131.25,1131.50,1131.25,1131.50,86,307,393.00
03/22/2011,03:10,1131.75,1132.00,1131.50,1131.75,181,257,438.00
03/22/2011,03:11,1131.75,1131.75,1131.25,1131.75,146,91,237.00
03/22/2011,03:12,1131.50,1132.50,1131.50,1132.25,341,78,419.00
03/22/2011,03:13,1132.00,1132.50,1131.75,1132.25,230,272,502.00
03/22/2011,03:14,1132.50,1132.75,1132.25,1132.25,311,254,565.00
03/22/2011,03:15,1132.25,1132.75,1132.00,1132.75,691,104,795.00
03/22/2011,03:16,1132.50,1132.75,1132.25,1132.25,56,146,202.00
03/22/2011,03:17,1132.50,1133.00,1132.25,1132.75,1048,318,1366.00
03/22/2011,03:18,1132.75,1132.75,1132.25,1132.25,217,304,521.00
03/22/2011,03:19,1132.50,1133.00,1132.50,1132.75,320,105,425.00
03/22/2011,03:20,1133.00,1133.00,1132.50,1132.50,45,387,432.00
03/22/2011,03:21,1132.50,1133.25,1132.50,1132.75,927,232,1159.00
03/22/2011,03:22,1133.00,1133.00,1132.25,1132.25,101,276,377.00
03/22/2011,03:23,1132.25,1132.25,1131.50,1131.75,111,479,590.00
03/22/2011,03:24,1131.50,1131.75,1131.25,1131.50,43,188,231.00
03/22/2011,03:25,1131.50,1132.00,1131.50,1131.50,422,411,833.00
03/22/2011,03:26,1131.75,1132.00,1131.00,1131.25,274,306,580.00
03/22/2011,03:27,1131.25,1131.75,1131.25,1131.75,284,253,537.00
03/22/2011,03:28,1132.00,1132.00,1131.50,1131.75,23,149,172.00
03/22/2011,03:29,1131.50,1132.25,1131.50,1132.25,195,44,239.00
03/22/2011,03:30,1132.25,1132.50,1131.75,1132.00,133,171,304.00
03/22/2011,03:31,1132.00,1133.00,1132.00,1132.75,395,175,570.00
03/22/2011,03:32,1132.75,1133.00,1132.50,1132.75,123,161,284.00
03/22/2011,03:33,1132.75,1133.00,1132.75,1133.00,102,73,175.00
03/22/2011,03:34,1132.75,1133.00,1132.75,1132.75,77,84,161.00
03/22/2011,03:35,1132.75,1133.75,1132.75,1133.50,1068,40,1108.00
03/22/2011,03:36,1133.50,1133.75,1133.25,1133.50,174,606,780.00
03/22/2011,03:37,1133.75,1134.25,1133.50,1134.25,1206,290,1496.00
03/22/2011,03:38,1134.00,1134.50,1133.75,1133.75,759,503,1262.00
03/22/2011,03:39,1134.00,1134.25,1133.75,1133.75,140,184,324.00
03/22/2011,03:40,1133.75,1134.00,1133.75,1134.00,11,458,469.00
03/22/2011,03:41,1134.00,1134.00,1133.50,1133.75,388,75,463.00
03/22/2011,03:42,1133.75,1134.00,1133.50,1133.75,226,139,365.00
03/22/2011,03:43,1133.50,1134.00,1133.50,1133.75,13,47,60.00
03/22/2011,03:44,1133.75,1133.75,1133.50,1133.75,87,45,132.00
03/22/2011,03:45,1133.75,1133.75,1133.50,1133.75,10,4,14.00
03/22/2011,03:46,1133.50,1133.75,1133.50,1133.75,6,234,240.00
03/22/2011,03:47,1133.75,1133.75,1133.50,1133.50,114,511,625.00
03/22/2011,03:48,1133.50,1134.00,1133.50,1134.00,558,44,602.00
03/22/2011,03:49,1133.75,1134.00,1133.50,1133.50,52,281,333.00
03/22/2011,03:50,1133.75,1134.00,1133.50,1133.75,38,117,155.00
03/22/2011,03:51,1133.75,1134.00,1133.75,1133.75,21,658,679.00
03/22/2011,03:52,1133.75,1134.00,1133.50,1133.75,41,113,154.00
03/22/2011,03:53,1133.50,1133.75,1133.50,1133.50,221,265,486.00
03/22/2011,03:54,1133.50,1133.75,1133.50,1133.50,484,11,495.00
03/22/2011,03:55,1133.50,1133.75,1133.00,1133.00,8,656,664.00
03/22/2011,03:56,1132.75,1133.00,1132.50,1132.75,67,391,458.00
03/22/2011,03:57,1132.75,1133.00,1132.75,1133.00,134,79,213.00
03/22/2011,03:58,1132.75,1132.75,1132.50,1132.75,92,75,167.00
03/22/2011,03:59,1133.00,1133.25,1132.75,1133.00,276,7,283.00
03/22/2011,04:00,1133.25,1133.50,1133.00,1133.50,239,93,332.00
03/22/2011,04:01,1133.25,1133.50,1132.75,1133.00,47,356,403.00
03/22/2011,04:02,1133.00,1133.50,1132.75,1133.50,394,32,426.00
03/22/2011,04:03,1133.50,1133.75,1133.25,1133.50,163,244,407.00
03/22/2011,04:04,1133.50,1134.00,1133.50,1134.00,207,6,213.00
03/22/2011,04:05,1134.00,1134.00,1133.75,1134.00,357,160,517.00
03/22/2011,04:06,1133.75,1134.00,1133.50,1133.50,4,188,192.00
03/22/2011,04:07,1133.50,1133.75,1133.25,1133.50,21,68,89.00
03/22/2011,04:08,1133.75,1134.00,1133.50,1133.75,153,48,201.00
03/22/2011,04:09,1133.50,1134.00,1133.25,1133.75,81,122,203.00
03/22/2011,04:10,1133.75,1134.00,1133.75,1133.75,2,126,128.00
03/22/2011,04:11,1133.75,1134.00,1133.50,1133.75,77,143,220.00
03/22/2011,04:12,1133.50,1134.00,1133.50,1133.75,95,12,107.00
03/22/2011,04:13,1133.75,1134.00,1133.75,1133.75,13,70,83.00
03/22/2011,04:14,1134.00,1134.00,1133.25,1133.25,464,345,809.00
03/22/2011,04:15,1133.50,1133.75,1133.50,1133.50,132,46,178.00
03/22/2011,04:16,1133.50,1133.75,1133.50,1133.75,121,29,150.00
03/22/2011,04:17,1133.75,1134.00,1133.50,1134.00,417,7,424.00
03/22/2011,04:18,1134.00,1134.00,1133.25,1133.25,88,216,304.00
03/22/2011,04:19,1133.50,1133.75,1133.25,1133.75,221,32,253.00
03/22/2011,04:20,1133.50,1134.00,1133.50,1134.00,94,44,138.00
03/22/2011,04:21,1133.75,1134.00,1133.50,1133.50,3,127,130.00
03/22/2011,04:22,1133.50,1133.50,1133.25,1133.25,125,327,452.00
03/22/2011,04:23,1133.50,1133.50,1133.25,1133.25,20,116,136.00
03/22/2011,04:24,1133.25,1133.50,1133.00,1133.00,10,195,205.00
03/22/2011,04:25,1132.75,1133.00,1132.25,1132.25,9,350,359.00
03/22/2011,04:26,1132.50,1132.75,1132.25,1132.50,391,52,443.00
03/22/2011,04:27,1132.75,1132.75,1132.50,1132.75,26,15,41.00
03/22/2011,04:28,1132.75,1133.00,1132.50,1133.00,118,13,131.00
03/22/2011,04:29,1133.00,1133.00,1132.75,1132.75,4,74,78.00
03/22/2011,04:30,1132.75,1133.00,1132.75,1133.00,10,104,114.00
03/22/2011,04:31,1132.75,1133.00,1132.75,1133.00,479,31,510.00
03/22/2011,04:32,1133.00,1133.00,1132.75,1133.00,42,3,45.00
03/22/2011,04:33,1133.00,1133.00,1132.75,1133.00,45,1,46.00
03/22/2011,04:34,1133.00,1133.00,1132.75,1133.00,50,38,88.00
03/22/2011,04:35,1132.75,1133.00,1132.75,1132.75,3,23,26.00
03/22/2011,04:36,1133.00,1133.25,1132.25,1133.00,558,477,1035.00
03/22/2011,04:37,1133.25,1133.50,1133.00,1133.25,91,56,147.00
03/22/2011,04:38,1133.25,1133.50,1133.25,1133.50,15,23,38.00
03/22/2011,04:39,1133.25,1133.50,1133.25,1133.25,7,10,17.00
03/22/2011,04:40,1133.25,1133.50,1133.25,1133.25,33,50,83.00
03/22/2011,04:41,1133.25,1133.50,1133.25,1133.50,3,147,150.00
03/22/2011,04:42,1133.50,1133.50,1132.75,1133.00,46,153,199.00
03/22/2011,04:43,1132.75,1133.25,1132.75,1133.00,30,64,94.00
03/22/2011,04:44,1133.00,1133.25,1133.00,1133.00,2,45,47.00
03/22/2011,04:45,1132.75,1133.25,1132.75,1132.75,25,32,57.00
03/22/2011,04:46,1132.75,1133.00,1132.75,1132.75,19,41,60.00
03/22/2011,04:47,1132.75,1133.00,1132.50,1132.75,66,232,298.00
03/22/2011,04:48,1132.75,1132.75,1132.00,1132.00,14,413,427.00
03/22/2011,04:49,1132.00,1132.50,1132.00,1132.25,99,13,112.00
03/22/2011,04:50,1132.25,1132.50,1132.25,1132.50,161,209,370.00
03/22/2011,04:51,1132.50,1133.00,1132.25,1132.75,445,36,481.00
03/22/2011,04:52,1133.00,1133.00,1132.50,1132.75,34,100,134.00
03/22/2011,04:53,1132.75,1132.75,1132.75,1132.75,10,0,10.00
03/22/2011,04:54,1132.75,1133.00,1132.75,1133.00,73,0,73.00
03/22/2011,04:55,1132.75,1133.00,1132.75,1132.75,8,159,167.00
03/22/2011,04:56,1132.75,1132.75,1132.00,1132.25,2,228,230.00
03/22/2011,04:57,1132.25,1132.25,1132.00,1132.25,26,3,29.00
03/22/2011,04:58,1132.25,1132.25,1132.00,1132.25,17,5,22.00
03/22/2011,04:59,1132.00,1133.00,1132.00,1132.50,381,386,767.00
03/22/2011,05:00,1132.50,1132.50,1131.75,1132.00,77,439,516.00
03/22/2011,05:01,1131.75,1132.00,1131.75,1132.00,105,38,143.00
03/22/2011,05:02,1131.75,1132.00,1131.50,1131.75,49,425,474.00
03/22/2011,05:03,1131.50,1131.75,1131.25,1131.50,45,333,378.00
03/22/2011,05:04,1131.25,1131.50,1131.00,1131.25,61,389,450.00
03/22/2011,05:05,1131.00,1131.25,1131.00,1131.00,46,65,111.00
03/22/2011,05:06,1131.00,1131.25,1131.00,1131.25,189,8,197.00
03/22/2011,05:07,1131.25,1131.50,1131.00,1131.50,168,16,184.00
03/22/2011,05:08,1131.25,1131.75,1131.25,1131.75,143,5,148.00
03/22/2011,05:09,1131.50,1131.75,1131.50,1131.50,87,49,136.00
03/22/2011,05:10,1131.50,1131.75,1131.50,1131.75,11,4,15.00
03/22/2011,05:11,1131.50,1131.75,1131.50,1131.50,1,85,86.00
03/22/2011,05:12,1131.50,1131.75,1131.50,1131.50,96,41,137.00
03/22/2011,05:13,1131.75,1132.00,1131.75,1132.00,62,3,65.00
03/22/2011,05:14,1132.00,1132.25,1131.50,1132.00,169,215,384.00
03/22/2011,05:15,1131.75,1132.00,1131.50,1131.50,52,129,181.00
03/22/2011,05:16,1131.50,1131.50,1130.75,1131.00,59,388,447.00
03/22/2011,05:17,1131.00,1131.50,1130.75,1131.50,376,35,411.00
03/22/2011,05:18,1131.50,1131.75,1131.25,1131.75,96,143,239.00
03/22/2011,05:19,1131.75,1131.75,1131.50,1131.75,16,3,19.00
03/22/2011,05:20,1131.50,1131.75,1131.25,1131.50,106,156,262.00
03/22/2011,05:21,1131.75,1131.75,1131.25,1131.25,13,217,230.00
03/22/2011,05:22,1131.00,1131.25,1131.00,1131.25,65,10,75.00
03/22/2011,05:23,1131.25,1131.25,1131.00,1131.25,87,7,94.00
03/22/2011,05:24,1131.00,1131.25,1131.00,1131.25,24,2,26.00
03/22/2011,05:25,1131.25,1131.25,1131.00,1131.25,26,58,84.00
03/22/2011,05:26,1131.25,1131.50,1131.25,1131.25,142,166,308.00
03/22/2011,05:27,1131.00,1131.50,1131.00,1131.25,210,5,215.00
03/22/2011,05:28,1131.25,1131.50,1131.25,1131.25,39,131,170.00
03/22/2011,05:29,1131.25,1131.50,1131.25,1131.25,1,119,120.00
03/22/2011,05:30,1131.25,1131.25,1131.00,1131.25,2,11,13.00
03/22/2011,05:31,1131.25,1131.50,1131.00,1131.25,149,6,155.00
03/22/2011,05:32,1131.50,1131.50,1131.50,1131.50,6,0,6.00
03/22/2011,05:33,1131.50,1131.75,1131.25,1131.50,189,120,309.00
03/22/2011,05:34,1131.75,1132.25,1131.75,1132.25,280,11,291.00
03/22/2011,05:35,1132.25,1132.25,1132.00,1132.25,5,389,394.00
03/22/2011,05:36,1132.00,1132.25,1131.75,1131.75,9,141,150.00
03/22/2011,05:37,1131.75,1132.00,1131.75,1132.00,2,26,28.00
03/22/2011,05:38,1132.00,1132.00,1131.25,1131.50,46,597,643.00
03/22/2011,05:39,1131.50,1131.75,1131.50,1131.50,228,3,231.00
03/22/2011,05:40,1131.50,1131.75,1131.00,1131.25,232,260,492.00
03/22/2011,05:41,1131.25,1131.50,1131.00,1131.50,167,6,173.00
03/22/2011,05:42,1131.25,1131.75,1131.25,1131.50,63,31,94.00
03/22/2011,05:43,1131.50,1132.00,1131.50,1132.00,90,15,105.00
03/22/2011,05:44,1131.75,1132.00,1131.75,1131.75,3,75,78.00
03/22/2011,05:45,1131.50,1131.50,1131.25,1131.50,57,281,338.00
03/22/2011,05:46,1131.50,1131.50,1131.25,1131.25,2,135,137.00
03/22/2011,05:47,1131.25,1131.25,1131.00,1131.25,47,70,117.00
03/22/2011,05:48,1131.25,1131.50,1131.00,1131.25,24,65,89.00
03/22/2011,05:49,1131.50,1131.50,1131.00,1131.25,3,58,61.00
03/22/2011,05:50,1131.00,1131.25,1130.75,1131.00,135,167,302.00
03/22/2011,05:51,1131.00,1131.25,1130.75,1131.00,266,64,330.00
03/22/2011,05:52,1131.00,1131.00,1130.50,1130.75,136,567,703.00
03/22/2011,05:53,1130.75,1130.75,1130.25,1130.25,126,413,539.00
03/22/2011,05:54,1130.50,1130.50,1129.25,1129.50,357,1203,1560.00
03/22/2011,05:55,1129.50,1129.75,1129.25,1129.75,538,281,819.00
03/22/2011,05:56,1129.50,1130.00,1129.50,1129.50,471,528,999.00
03/22/2011,05:57,1129.75,1130.00,1129.25,1129.50,137,648,785.00
03/22/2011,05:58,1129.50,1129.50,1129.25,1129.50,287,279,566.00
03/22/2011,05:59,1129.50,1129.75,1129.25,1129.75,504,178,682.00
03/22/2011,06:00,1129.75,1130.00,1129.50,1129.50,39,327,366.00
03/22/2011,06:01,1129.50,1130.00,1129.25,1130.00,383,49,432.00
03/22/2011,06:02,1130.00,1130.00,1129.50,1129.75,166,175,341.00
03/22/2011,06:03,1129.50,1129.75,1129.50,1129.75,17,19,36.00
03/22/2011,06:04,1129.50,1129.75,1129.50,1129.75,4,38,42.00
03/22/2011,06:05,1129.50,1129.75,1129.50,1129.50,37,12,49.00
03/22/2011,06:06,1129.75,1130.00,1129.75,1129.75,384,4,388.00
03/22/2011,06:07,1130.00,1130.00,1129.75,1129.75,5,16,21.00
03/22/2011,06:08,1129.75,1130.00,1129.25,1129.50,36,380,416.00
03/22/2011,06:09,1129.50,1129.75,1129.25,1129.50,6,66,72.00
03/22/2011,06:10,1129.25,1129.75,1129.25,1129.75,92,4,96.00
03/22/2011,06:11,1129.50,1129.75,1129.50,1129.75,12,47,59.00
03/22/2011,06:12,1129.50,1130.00,1129.50,1129.75,138,28,166.00
03/22/2011,06:13,1130.00,1130.50,1130.00,1130.50,292,3,295.00
03/22/2011,06:14,1130.25,1130.50,1130.00,1130.50,251,332,583.00
03/22/2011,06:15,1130.25,1130.75,1130.25,1130.75,156,128,284.00
03/22/2011,06:16,1130.50,1131.00,1130.50,1131.00,499,22,521.00
03/22/2011,06:17,1130.75,1131.00,1130.75,1131.00,138,17,155.00
03/22/2011,06:18,1131.00,1131.25,1130.75,1131.00,547,402,949.00
03/22/2011,06:19,1131.00,1131.75,1131.00,1131.50,881,295,1176.00
03/22/2011,06:20,1131.75,1132.00,1131.50,1131.75,148,263,411.00
03/22/2011,06:21,1131.50,1131.75,1131.50,1131.75,18,131,149.00
03/22/2011,06:22,1131.50,1131.50,1131.00,1131.25,170,487,657.00
03/22/2011,06:23,1131.00,1131.25,1130.75,1130.75,9,62,71.00
03/22/2011,06:24,1131.00,1131.00,1131.00,1131.00,25,0,25.00
03/22/2011,06:25,1131.00,1131.50,1131.00,1131.25,457,24,481.00
03/22/2011,06:26,1131.25,1131.25,1131.00,1131.25,169,8,177.00
03/22/2011,06:27,1131.25,1131.50,1131.25,1131.25,42,98,140.00
03/22/2011,06:28,1131.25,1131.50,1131.25,1131.50,172,82,254.00
03/22/2011,06:29,1131.25,1131.50,1131.25,1131.50,17,23,40.00
03/22/2011,06:30,1131.25,1131.25,1131.00,1131.00,0,205,205.00
03/22/2011,06:31,1131.00,1131.50,1131.00,1131.25,233,102,335.00
03/22/2011,06:32,1131.25,1131.50,1131.25,1131.50,23,23,46.00
03/22/2011,06:33,1131.25,1132.00,1131.25,1131.75,357,103,460.00
03/22/2011,06:34,1131.75,1132.00,1131.50,1131.50,6,436,442.00
03/22/2011,06:35,1131.50,1131.75,1131.25,1131.50,208,337,545.00
03/22/2011,06:36,1131.25,1131.50,1131.25,1131.25,127,24,151.00
03/22/2011,06:37,1131.25,1131.75,1131.00,1131.50,450,605,1055.00
03/22/2011,06:38,1131.50,1132.00,1131.50,1131.50,465,471,936.00
03/22/2011,06:39,1131.50,1131.75,1131.25,1131.25,2,117,119.00
03/22/2011,06:40,1131.25,1131.25,1130.75,1131.25,101,275,376.00
03/22/2011,06:41,1131.00,1131.25,1131.00,1131.25,14,1,15.00
03/22/2011,06:42,1131.25,1131.50,1131.00,1131.25,173,63,236.00
03/22/2011,06:43,1131.25,1131.50,1131.25,1131.50,265,18,283.00
03/22/2011,06:44,1131.50,1132.00,1131.25,1131.75,488,186,674.00
03/22/2011,06:45,1131.75,1132.00,1131.50,1131.75,266,123,389.00
03/22/2011,06:46,1131.75,1132.25,1131.75,1132.00,145,196,341.00
03/22/2011,06:47,1131.75,1132.25,1131.50,1131.75,169,525,694.00
03/22/2011,06:48,1131.50,1131.50,1131.00,1131.00,52,336,388.00
03/22/2011,06:49,1131.00,1131.50,1131.00,1131.25,206,43,249.00
03/22/2011,06:50,1131.25,1131.25,1130.25,1130.50,11,526,537.00
03/22/2011,06:51,1130.50,1130.50,1130.25,1130.25,55,628,683.00
03/22/2011,06:52,1130.25,1130.50,1130.00,1130.25,20,608,628.00
03/22/2011,06:53,1130.25,1130.25,1129.75,1130.25,97,292,389.00
03/22/2011,06:54,1130.00,1131.00,1130.00,1131.00,478,100,578.00
03/22/2011,06:55,1131.00,1131.00,1130.50,1130.75,95,295,390.00
03/22/2011,06:56,1130.75,1131.25,1130.75,1131.25,78,75,153.00
03/22/2011,06:57,1131.00,1131.25,1131.00,1131.00,31,34,65.00
03/22/2011,06:58,1131.00,1131.50,1131.00,1131.25,268,133,401.00
03/22/2011,06:59,1131.25,1131.25,1130.75,1131.00,98,930,1028.00
03/22/2011,07:00,1131.00,1131.50,1131.00,1131.25,170,101,271.00
03/22/2011,07:01,1131.50,1132.25,1131.25,1131.75,852,382,1234.00
03/22/2011,07:02,1132.00,1132.00,1131.50,1132.00,128,183,311.00
03/22/2011,07:03,1132.00,1132.25,1131.50,1131.50,177,189,366.00
03/22/2011,07:04,1131.50,1131.75,1131.00,1131.25,116,229,345.00
03/22/2011,07:05,1131.25,1131.25,1131.00,1131.00,160,6,166.00
03/22/2011,07:06,1131.00,1131.50,1131.00,1131.50,103,376,479.00
03/22/2011,07:07,1131.50,1131.50,1131.00,1131.25,15,61,76.00
03/22/2011,07:08,1131.25,1131.25,1131.00,1131.25,373,758,1131.00
03/22/2011,07:09,1131.00,1131.00,1130.75,1131.00,97,299,396.00
03/22/2011,07:10,1131.00,1131.00,1130.50,1130.75,172,776,948.00
03/22/2011,07:11,1130.50,1130.75,1130.25,1130.25,12,136,148.00
03/22/2011,07:12,1130.50,1130.75,1130.00,1130.75,530,716,1246.00
03/22/2011,07:13,1130.50,1130.50,1130.25,1130.50,78,132,210.00
03/22/2011,07:14,1130.50,1130.50,1130.25,1130.25,15,141,156.00
03/22/2011,07:15,1130.25,1130.25,1129.75,1130.00,11,390,401.00
03/22/2011,07:16,1129.75,1130.00,1129.75,1130.00,31,142,173.00
03/22/2011,07:17,1130.00,1130.25,1129.75,1130.00,430,244,674.00
03/22/2011,07:18,1130.00,1130.50,1130.00,1130.50,143,115,258.00
03/22/2011,07:19,1130.50,1130.50,1130.00,1130.25,111,267,378.00
03/22/2011,07:20,1130.50,1130.50,1130.00,1130.25,294,349,643.00
03/22/2011,07:21,1130.50,1130.50,1130.00,1130.25,37,74,111.00
03/22/2011,07:22,1130.25,1130.25,1130.00,1130.25,59,53,112.00
03/22/2011,07:23,1130.25,1130.25,1130.00,1130.25,23,190,213.00
03/22/2011,07:24,1130.00,1130.50,1130.00,1130.50,313,20,333.00
03/22/2011,07:25,1130.50,1131.00,1130.50,1131.00,185,11,196.00
03/22/2011,07:26,1131.00,1131.75,1130.75,1131.00,450,535,985.00
03/22/2011,07:27,1131.00,1131.50,1131.00,1131.25,651,181,832.00
03/22/2011,07:28,1131.25,1131.25,1131.00,1131.25,160,6,166.00
03/22/2011,07:29,1131.00,1131.25,1131.00,1131.25,60,71,131.00
03/22/2011,07:30,1131.00,1131.75,1131.00,1131.25,317,193,510.00
03/22/2011,07:31,1131.25,1131.25,1130.75,1131.00,287,591,878.00
03/22/2011,07:32,1131.00,1131.00,1130.75,1131.00,220,114,334.00
03/22/2011,07:33,1131.00,1132.25,1131.00,1131.75,956,346,1302.00
03/22/2011,07:34,1132.00,1132.25,1131.25,1131.50,724,401,1125.00
03/22/2011,07:35,1131.25,1131.75,1131.25,1131.50,112,8,120.00
03/22/2011,07:36,1131.75,1132.00,1131.50,1131.75,280,183,463.00
03/22/2011,07:37,1131.75,1131.75,1131.00,1131.00,266,704,970.00
03/22/2011,07:38,1131.00,1131.25,1131.00,1131.25,177,22,199.00
03/22/2011,07:39,1131.25,1131.50,1131.00,1131.25,66,176,242.00
03/22/2011,07:40,1131.25,1131.50,1131.00,1131.25,142,232,374.00
03/22/2011,07:41,1131.00,1131.25,1130.75,1131.00,281,188,469.00
03/22/2011,07:42,1131.00,1131.00,1131.00,1131.00,138,0,138.00
03/22/2011,07:43,1131.00,1131.25,1131.00,1131.25,14,2,16.00
03/22/2011,07:44,1131.00,1131.25,1130.75,1130.75,14,592,606.00
03/22/2011,07:45,1130.75,1131.00,1130.75,1131.00,10,80,90.00
03/22/2011,07:46,1131.00,1131.00,1130.50,1130.75,308,778,1086.00
03/22/2011,07:47,1130.75,1131.25,1130.75,1131.00,147,282,429.00
03/22/2011,07:48,1131.00,1131.50,1131.00,1131.25,234,353,587.00
03/22/2011,07:49,1131.25,1131.50,1131.25,1131.50,12,69,81.00
03/22/2011,07:50,1131.50,1131.50,1131.25,1131.50,61,10,71.00
03/22/2011,07:51,1131.50,1131.75,1131.25,1131.50,164,209,373.00
03/22/2011,07:52,1131.50,1131.50,1131.25,1131.50,94,33,127.00
03/22/2011,07:53,1131.50,1131.50,1131.25,1131.25,214,29,243.00
03/22/2011,07:54,1131.50,1131.50,1130.75,1131.00,47,560,607.00
03/22/2011,07:55,1131.00,1131.00,1130.50,1130.50,31,374,405.00
03/22/2011,07:56,1130.50,1130.75,1130.00,1130.25,179,643,822.00
03/22/2011,07:57,1130.25,1130.75,1130.00,1130.75,422,70,492.00
03/22/2011,07:58,1130.75,1130.75,1130.25,1130.50,152,213,365.00
03/22/2011,07:59,1130.25,1131.00,1130.25,1130.75,572,700,1272.00
03/22/2011,08:00,1130.75,1131.25,1130.50,1130.75,1275,797,2072.00
03/22/2011,08:01,1130.75,1130.75,1130.50,1130.50,0,647,647.00
03/22/2011,08:02,1130.75,1131.00,1130.50,1130.75,568,123,691.00
03/22/2011,08:03,1131.00,1131.25,1130.75,1131.00,434,119,553.00
03/22/2011,08:04,1131.00,1131.25,1131.00,1131.25,52,139,191.00
03/22/2011,08:05,1131.00,1131.50,1131.00,1131.50,491,23,514.00
03/22/2011,08:06,1131.50,1132.00,1131.50,1131.75,2469,84,2553.00
03/22/2011,08:07,1132.00,1132.00,1131.50,1131.75,134,307,441.00
03/22/2011,08:08,1131.75,1131.75,1131.25,1131.75,258,757,1015.00
03/22/2011,08:09,1131.50,1131.75,1131.50,1131.50,108,398,506.00
03/22/2011,08:10,1131.50,1131.75,1131.00,1131.25,66,1235,1301.00
03/22/2011,08:11,1131.25,1131.50,1131.00,1131.50,164,58,222.00
03/22/2011,08:12,1131.50,1131.50,1131.00,1131.25,6,189,195.00
03/22/2011,08:13,1131.25,1131.25,1131.00,1131.00,188,16,204.00
03/22/2011,08:14,1131.00,1132.00,1131.00,1131.75,735,292,1027.00
03/22/2011,08:15,1131.75,1132.00,1131.50,1131.50,56,284,340.00
03/22/2011,08:16,1131.75,1132.00,1131.50,1132.00,713,45,758.00
03/22/2011,08:17,1132.00,1132.00,1131.75,1131.75,119,373,492.00
03/22/2011,08:18,1131.75,1132.00,1131.75,1131.75,12,19,31.00
03/22/2011,08:19,1131.75,1132.00,1131.75,1132.00,534,74,608.00
03/22/2011,08:20,1131.75,1132.00,1131.50,1131.50,49,525,574.00
03/22/2011,08:21,1131.50,1131.75,1131.25,1131.50,322,55,377.00
03/22/2011,08:22,1131.75,1132.00,1131.75,1132.00,210,23,233.00
03/22/2011,08:23,1131.75,1132.00,1131.25,1131.50,172,615,787.00
03/22/2011,08:24,1131.50,1131.75,1131.50,1131.50,279,23,302.00
03/22/2011,08:25,1131.50,1132.00,1131.50,1132.00,374,13,387.00
03/22/2011,08:26,1131.75,1132.00,1131.50,1131.75,270,688,958.00
03/22/2011,08:27,1132.00,1132.00,1131.75,1131.75,136,186,322.00
03/22/2011,08:28,1131.75,1132.00,1131.50,1131.75,28,410,438.00
03/22/2011,08:29,1131.50,1131.75,1131.25,1131.50,55,445,500.00
03/22/2011,08:30,1131.50,1131.50,1131.00,1131.00,1156,1300,2456.00
03/22/2011,08:31,1131.00,1131.50,1130.00,1130.25,6936,12441,19377.00
03/22/2011,08:32,1130.25,1130.75,1130.00,1130.50,2552,3244,5796.00
03/22/2011,08:33,1130.75,1131.75,1130.25,1131.50,4057,1579,5636.00
03/22/2011,08:34,1131.50,1132.25,1131.25,1131.75,3517,3656,7173.00
03/22/2011,08:35,1131.75,1132.50,1131.75,1132.25,3100,1466,4566.00
03/22/2011,08:36,1132.25,1132.50,1131.25,1131.25,1976,3773,5749.00
03/22/2011,08:37,1131.25,1132.25,1131.25,1131.75,3097,1322,4419.00
03/22/2011,08:38,1132.00,1132.75,1131.75,1132.50,2931,1869,4800.00
03/22/2011,08:39,1132.50,1132.75,1131.50,1131.75,1001,2907,3908.00
03/22/2011,08:40,1131.75,1132.25,1131.25,1132.25,4440,3686,8126.00
03/22/2011,08:41,1132.25,1132.25,1131.50,1131.75,2015,3008,5023.00
03/22/2011,08:42,1131.75,1131.75,1130.50,1130.75,1514,5335,6849.00
03/22/2011,08:43,1130.75,1131.00,1129.75,1130.00,3709,6301,10010.00
03/22/2011,08:44,1130.25,1130.50,1129.50,1130.25,3419,5363,8782.00
03/22/2011,08:45,1130.25,1130.50,1129.75,1130.25,1418,2985,4403.00
03/22/2011,08:46,1130.25,1130.50,1129.25,1129.75,3733,4839,8572.00
03/22/2011,08:47,1129.50,1130.00,1129.25,1130.00,1493,2114,3607.00
03/22/2011,08:48,1129.75,1130.00,1128.50,1129.25,2487,6445,8932.00
03/22/2011,08:49,1129.00,1129.75,1128.75,1129.00,2590,2882,5472.00
03/22/2011,08:50,1129.25,1129.25,1128.50,1129.25,3017,3817,6834.00
03/22/2011,08:51,1129.00,1130.25,1128.75,1130.25,4615,1258,5873.00
03/22/2011,08:52,1130.25,1130.25,1129.25,1129.50,2023,2863,4886.00
03/22/2011,08:53,1129.50,1130.25,1129.25,1129.50,1792,1352,3144.00
03/22/2011,08:54,1129.25,1130.25,1129.25,1129.75,1032,1471,2503.00
03/22/2011,08:55,1129.50,1130.00,1129.25,1129.75,2005,2700,4705.00
03/22/2011,08:56,1129.75,1130.75,1129.75,1130.50,2920,1049,3969.00
03/22/2011,08:57,1130.75,1130.75,1129.75,1130.00,1046,4001,5047.00
03/22/2011,08:58,1130.00,1130.75,1130.00,1130.50,3005,3000,6005.00
03/22/2011,08:59,1130.50,1130.75,1129.25,1129.75,1887,3160,5047.00
03/22/2011,09:00,1129.50,1129.75,1128.50,1128.50,441,3822,4263.00
03/22/2011,09:01,1128.50,1129.25,1128.50,1128.75,1401,1458,2859.00
03/22/2011,09:02,1128.75,1129.75,1128.50,1129.25,1665,1768,3433.00
03/22/2011,09:03,1129.50,1131.00,1129.25,1131.00,4387,915,5302.00
03/22/2011,09:04,1130.75,1131.00,1130.00,1130.00,341,2065,2406.00
03/22/2011,09:05,1130.00,1130.75,1130.00,1130.25,3620,1042,4662.00
03/22/2011,09:06,1130.50,1131.00,1130.00,1131.00,1925,1261,3186.00
03/22/2011,09:07,1131.00,1131.00,1130.50,1130.50,1472,1055,2527.00
03/22/2011,09:08,1130.75,1131.75,1130.50,1131.25,3204,1365,4569.00
03/22/2011,09:09,1131.50,1131.50,1131.00,1131.00,1709,1139,2848.00
03/22/2011,09:10,1131.00,1131.50,1131.00,1131.00,476,1271,1747.00
03/22/2011,09:11,1131.25,1131.25,1129.75,1129.75,2922,3561,6483.00
03/22/2011,09:12,1129.75,1130.00,1129.25,1130.00,1801,2402,4203.00
03/22/2011,09:13,1130.00,1130.25,1128.75,1129.00,2391,5303,7694.00
03/22/2011,09:14,1129.00,1129.75,1128.75,1129.50,2521,1641,4162.00
03/22/2011,09:15,1129.50,1129.75,1129.25,1129.75,985,869,1854.00
03/22/2011,09:16,1129.75,1129.75,1128.75,1129.25,751,1132,1883.00
03/22/2011,09:17,1129.25,1129.25,1128.00,1128.25,686,5218,5904.00
03/22/2011,09:18,1128.25,1129.25,1128.00,1129.25,2441,1696,4137.00
03/22/2011,09:19,1129.25,1129.50,1128.75,1129.25,3449,2907,6356.00
03/22/2011,09:20,1129.25,1130.00,1129.00,1130.00,2367,263,2630.00
03/22/2011,09:21,1130.00,1130.25,1129.50,1129.50,1494,1752,3246.00
03/22/2011,09:22,1129.50,1130.50,1129.50,1130.50,2597,119,2716.00
03/22/2011,09:23,1130.50,1130.50,1130.00,1130.50,2539,1157,3696.00
03/22/2011,09:24,1130.50,1130.50,1130.00,1130.00,509,737,1246.00
03/22/2011,09:25,1130.00,1130.50,1130.00,1130.00,589,1328,1917.00
03/22/2011,09:26,1130.00,1131.00,1130.00,1130.50,2938,2268,5206.00
03/22/2011,09:27,1130.25,1131.00,1130.25,1131.00,1209,204,1413.00
03/22/2011,09:28,1131.00,1131.50,1130.75,1131.50,3084,1650,4734.00
03/22/2011,09:29,1131.50,1131.75,1131.25,1131.75,2497,266,2763.00
03/22/2011,09:30,1131.75,1132.25,1131.50,1132.00,4063,981,5044.00
03/22/2011,09:31,1131.75,1132.00,1131.25,1131.50,868,1703,2571.00
03/22/2011,09:32,1131.50,1131.50,1130.75,1131.00,857,1695,2552.00
03/22/2011,09:33,1131.00,1131.50,1130.75,1130.75,1295,1888,3183.00
03/22/2011,09:34,1130.75,1131.00,1130.25,1130.75,1139,2610,3749.00
03/22/2011,09:35,1130.75,1131.00,1130.50,1130.50,994,578,1572.00
03/22/2011,09:36,1130.75,1131.00,1130.25,1130.50,820,2886,3706.00
03/22/2011,09:37,1130.25,1130.75,1130.00,1130.50,927,1426,2353.00
03/22/2011,09:38,1130.75,1131.00,1130.50,1131.00,761,57,818.00
03/22/2011,09:39,1131.00,1131.00,1130.25,1130.25,133,2213,2346.00
03/22/2011,09:40,1130.25,1130.75,1130.00,1130.75,1520,490,2010.00
03/22/2011,09:41,1130.75,1131.25,1130.50,1131.00,4528,2634,7162.00
03/22/2011,09:42,1131.00,1131.50,1131.00,1131.50,1667,705,2372.00
03/22/2011,09:43,1131.25,1131.75,1131.00,1131.25,2383,2708,5091.00
03/22/2011,09:44,1131.25,1131.50,1130.00,1130.00,218,3024,3242.00
03/22/2011,09:45,1130.25,1130.50,1129.25,1129.50,3232,5196,8428.00
03/22/2011,09:46,1129.50,1129.75,1129.00,1129.50,603,1591,2194.00
03/22/2011,09:47,1129.25,1129.75,1129.00,1129.50,1455,2126,3581.00
03/22/2011,09:48,1129.25,1130.00,1129.00,1130.00,1585,813,2398.00
03/22/2011,09:49,1129.75,1130.00,1129.00,1129.25,2083,1671,3754.00
03/22/2011,09:50,1129.25,1129.75,1128.75,1128.75,1814,2233,4047.00
03/22/2011,09:51,1128.75,1129.50,1128.50,1129.25,2031,1568,3599.00
03/22/2011,09:52,1129.00,1129.50,1128.50,1129.00,1683,1424,3107.00
03/22/2011,09:53,1128.75,1129.25,1128.50,1129.25,1024,340,1364.00
03/22/2011,09:54,1129.00,1129.00,1128.25,1128.75,1924,3423,5347.00
03/22/2011,09:55,1128.50,1128.75,1128.25,1128.50,2241,2502,4743.00
03/22/2011,09:56,1128.50,1128.50,1127.75,1127.75,1731,5672,7403.00
03/22/2011,09:57,1128.00,1128.00,1127.50,1127.50,2075,2385,4460.00
03/22/2011,09:58,1127.50,1127.75,1127.00,1127.50,2453,3973,6426.00
03/22/2011,09:59,1127.50,1127.75,1127.25,1127.25,416,2948,3364.00
03/22/2011,10:00,1127.25,1127.25,1126.50,1126.75,4067,7128,11195.00
03/22/2011,10:01,1126.75,1127.25,1126.25,1127.00,2650,3736,6386.00
03/22/2011,10:02,1126.75,1127.50,1126.50,1127.50,2776,1596,4372.00
03/22/2011,10:03,1127.50,1128.00,1127.25,1128.00,3116,1314,4430.00
03/22/2011,10:04,1128.00,1128.00,1127.50,1127.75,944,1999,2943.00
03/22/2011,10:05,1127.75,1127.75,1127.50,1127.75,518,558,1076.00
03/22/2011,10:06,1127.75,1128.00,1127.50,1127.50,1172,2688,3860.00
03/22/2011,10:07,1127.50,1127.50,1127.00,1127.25,1335,2386,3721.00
03/22/2011,10:08,1127.25,1127.75,1127.00,1127.75,1594,2534,4128.00
03/22/2011,10:09,1127.50,1128.00,1127.50,1127.50,1409,2025,3434.00
03/22/2011,10:10,1127.75,1128.50,1127.75,1128.00,3415,817,4232.00
03/22/2011,10:11,1128.25,1128.25,1127.50,1128.00,2764,3001,5765.00
03/22/2011,10:12,1128.00,1128.00,1127.50,1127.50,605,1648,2253.00
03/22/2011,10:13,1127.75,1128.00,1127.00,1127.00,968,2745,3713.00
03/22/2011,10:14,1127.00,1127.50,1126.75,1126.75,912,1825,2737.00
03/22/2011,10:15,1126.75,1127.00,1126.50,1126.75,1130,2965,4095.00
03/22/2011,10:16,1126.75,1127.00,1126.25,1127.00,2330,5335,7665.00
03/22/2011,10:17,1127.00,1127.75,1127.00,1127.75,1711,357,2068.00
03/22/2011,10:18,1127.75,1128.00,1127.00,1128.00,2634,2884,5518.00
03/22/2011,10:19,1128.00,1128.00,1127.50,1127.50,822,3627,4449.00
03/22/2011,10:20,1127.50,1127.75,1127.25,1127.50,1736,638,2374.00
03/22/2011,10:21,1127.25,1127.25,1126.75,1127.00,1125,2509,3634.00
03/22/2011,10:22,1127.25,1127.50,1127.00,1127.25,1641,1663,3304.00
03/22/2011,10:23,1127.25,1128.00,1127.25,1127.75,1664,1389,3053.00
03/22/2011,10:24,1127.75,1128.00,1127.75,1127.75,1041,108,1149.00
03/22/2011,10:25,1127.75,1128.50,1127.75,1128.50,1716,293,2009.00
03/22/2011,10:26,1128.25,1128.50,1128.00,1128.25,1016,1133,2149.00
03/22/2011,10:27,1128.25,1128.50,1128.00,1128.25,363,1320,1683.00
03/22/2011,10:28,1128.25,1128.25,1127.50,1127.75,265,1238,1503.00
03/22/2011,10:29,1127.50,1128.50,1127.50,1128.50,3624,1188,4812.00
03/22/2011,10:30,1128.50,1128.75,1128.25,1128.50,3067,137,3204.00
03/22/2011,10:31,1128.50,1128.75,1128.00,1128.25,515,1241,1756.00
03/22/2011,10:32,1128.00,1128.25,1127.25,1127.50,1402,3875,5277.00
03/22/2011,10:33,1127.50,1128.25,1127.50,1128.25,1543,2091,3634.00
03/22/2011,10:34,1128.25,1128.25,1127.50,1127.50,813,2048,2861.00
03/22/2011,10:35,1127.75,1128.00,1127.50,1128.00,214,224,438.00
03/22/2011,10:36,1128.00,1128.75,1127.75,1128.50,2613,390,3003.00
03/22/2011,10:37,1128.75,1129.00,1128.50,1128.75,2285,890,3175.00
03/22/2011,10:38,1128.75,1129.00,1128.50,1128.75,778,836,1614.00
03/22/2011,10:39,1129.00,1129.00,1128.50,1128.50,198,1346,1544.00
03/22/2011,10:40,1128.50,1128.75,1128.25,1128.25,225,1534,1759.00
03/22/2011,10:41,1128.25,1128.50,1128.00,1128.50,800,252,1052.00
03/22/2011,10:42,1128.25,1128.75,1128.25,1128.50,1357,2660,4017.00
03/22/2011,10:43,1128.50,1128.75,1128.00,1128.25,920,1803,2723.00
03/22/2011,10:44,1128.25,1128.75,1128.25,1128.50,460,150,610.00
03/22/2011,10:45,1128.50,1129.00,1128.50,1129.00,2732,839,3571.00
03/22/2011,10:46,1129.00,1129.00,1128.50,1128.75,105,1249,1354.00
03/22/2011,10:47,1128.75,1129.00,1128.25,1128.50,7086,1798,8884.00
03/22/2011,10:48,1128.75,1128.75,1128.50,1128.50,766,2161,2927.00
03/22/2011,10:49,1128.50,1128.75,1128.25,1128.50,257,2108,2365.00
03/22/2011,10:50,1128.75,1129.50,1128.50,1129.25,5042,438,5480.00
03/22/2011,10:51,1129.25,1129.75,1129.25,1129.75,3690,2886,6576.00
03/22/2011,10:52,1129.50,1130.50,1129.50,1130.25,5779,1859,7638.00
03/22/2011,10:53,1130.25,1130.25,1129.50,1129.75,2314,2485,4799.00
03/22/2011,10:54,1129.75,1130.25,1129.75,1129.75,714,1294,2008.00
03/22/2011,10:55,1129.75,1130.25,1129.75,1129.75,615,425,1040.00
03/22/2011,10:56,1130.00,1130.00,1129.25,1129.25,640,1354,1994.00
03/22/2011,10:57,1129.50,1130.00,1129.25,1129.25,760,1073,1833.00
03/22/2011,10:58,1129.25,1129.50,1129.25,1129.25,38,1432,1470.00
03/22/2011,10:59,1129.25,1129.75,1129.25,1129.25,458,572,1030.00
03/22/2011,11:00,1129.50,1129.75,1129.25,1129.75,334,600,934.00
03/22/2011,11:01,1129.75,1130.25,1129.50,1130.00,1584,762,2346.00
03/22/2011,11:02,1130.00,1130.00,1129.50,1129.75,624,809,1433.00
03/22/2011,11:03,1129.75,1130.00,1129.50,1129.50,525,706,1231.00
03/22/2011,11:04,1129.50,1129.75,1129.25,1129.25,223,883,1106.00
03/22/2011,11:05,1129.25,1129.50,1129.00,1129.00,202,2008,2210.00
03/22/2011,11:06,1129.00,1129.50,1128.75,1128.75,3541,2254,5795.00
03/22/2011,11:07,1128.75,1129.00,1128.50,1129.00,1278,2232,3510.00
03/22/2011,11:08,1129.25,1129.25,1128.50,1128.75,350,2523,2873.00
03/22/2011,11:09,1128.75,1129.00,1128.75,1129.00,54,64,118.00
03/22/2011,11:10,1129.00,1129.25,1128.50,1128.75,1173,1424,2597.00
03/22/2011,11:11,1129.00,1129.00,1128.75,1129.00,62,618,680.00
03/22/2011,11:12,1128.75,1129.00,1128.75,1128.75,17,24,41.00
03/22/2011,11:13,1129.00,1129.50,1128.50,1129.25,2693,1091,3784.00
03/22/2011,11:14,1129.50,1129.50,1129.00,1129.50,2539,1267,3806.00
03/22/2011,11:15,1129.50,1129.50,1129.25,1129.25,1654,171,1825.00
03/22/2011,11:16,1129.25,1130.00,1129.25,1130.00,1140,949,2089.00
03/22/2011,11:17,1130.00,1130.25,1129.75,1129.75,2489,1434,3923.00
03/22/2011,11:18,1129.75,1130.00,1129.75,1130.00,1007,517,1524.00
03/22/2011,11:19,1130.00,1130.25,1129.75,1130.00,756,408,1164.00
03/22/2011,11:20,1130.00,1130.25,1129.75,1129.75,6,1904,1910.00
03/22/2011,11:21,1129.75,1130.00,1129.50,1130.00,1314,443,1757.00
03/22/2011,11:22,1130.00,1130.25,1130.00,1130.25,1953,74,2027.00
03/22/2011,11:23,1130.25,1131.00,1130.25,1130.50,3982,1199,5181.00
03/22/2011,11:24,1130.50,1130.75,1130.25,1130.75,1074,1050,2124.00
03/22/2011,11:25,1130.50,1130.75,1130.25,1130.50,356,405,761.00
03/22/2011,11:26,1130.25,1131.00,1129.75,1129.75,2850,2883,5733.00
03/22/2011,11:27,1130.00,1130.25,1129.75,1130.25,1109,279,1388.00
03/22/2011,11:28,1130.25,1130.25,1129.50,1130.00,1704,2222,3926.00
03/22/2011,11:29,1130.00,1130.50,1129.50,1129.75,1905,1832,3737.00
03/22/2011,11:30,1129.75,1130.25,1129.50,1129.50,1067,2019,3086.00
03/22/2011,11:31,1129.75,1129.75,1129.25,1129.25,607,2224,2831.00
03/22/2011,11:32,1129.50,1129.50,1129.00,1129.25,171,1213,1384.00
03/22/2011,11:33,1129.25,1129.50,1129.25,1129.25,91,584,675.00
03/22/2011,11:34,1129.25,1129.50,1129.25,1129.25,35,417,452.00
03/22/2011,11:35,1129.25,1129.25,1129.00,1129.00,60,1522,1582.00
03/22/2011,11:36,1129.25,1129.25,1128.75,1128.75,144,640,784.00
03/22/2011,11:37,1128.75,1129.25,1128.75,1129.00,911,1873,2784.00
03/22/2011,11:38,1129.00,1129.25,1128.75,1129.25,1526,424,1950.00
03/22/2011,11:39,1129.25,1129.25,1128.75,1129.00,874,1704,2578.00
03/22/2011,11:40,1129.00,1129.25,1128.75,1129.25,2123,1125,3248.00
03/22/2011,11:41,1129.00,1129.25,1128.75,1128.75,959,1021,1980.00
03/22/2011,11:42,1128.75,1129.00,1128.50,1128.50,13,693,706.00
03/22/2011,11:43,1128.75,1128.75,1128.00,1128.25,822,2710,3532.00
03/22/2011,11:44,1128.25,1128.50,1128.00,1128.25,851,1064,1915.00
03/22/2011,11:45,1128.25,1129.00,1128.25,1128.75,1133,438,1571.00
03/22/2011,11:46,1128.75,1129.00,1128.50,1128.75,1340,864,2204.00
03/22/2011,11:47,1129.00,1129.00,1128.50,1128.75,266,924,1190.00
03/22/2011,11:48,1128.75,1128.75,1128.50,1128.75,115,97,212.00
03/22/2011,11:49,1128.75,1129.00,1128.50,1129.00,1614,41,1655.00
03/22/2011,11:50,1129.00,1129.00,1128.50,1128.75,415,557,972.00
03/22/2011,11:51,1128.75,1129.00,1128.75,1128.75,23,815,838.00
03/22/2011,11:52,1129.00,1129.00,1128.75,1129.00,27,84,111.00
03/22/2011,11:53,1128.75,1129.00,1128.50,1128.75,109,260,369.00
03/22/2011,11:54,1128.50,1128.50,1128.00,1128.00,811,1965,2776.00
03/22/2011,11:55,1128.00,1128.50,1127.75,1128.50,1824,2017,3841.00
03/22/2011,11:56,1128.50,1129.00,1128.25,1128.75,1391,484,1875.00
03/22/2011,11:57,1129.00,1129.25,1128.75,1129.00,1150,186,1336.00
03/22/2011,11:58,1129.00,1129.25,1128.75,1129.25,527,473,1000.00
03/22/2011,11:59,1129.00,1129.25,1128.75,1129.00,259,1294,1553.00
03/22/2011,12:00,1128.75,1129.25,1128.75,1128.75,379,407,786.00
03/22/2011,12:01,1129.00,1129.00,1128.50,1128.75,743,953,1696.00
03/22/2011,12:02,1128.75,1128.75,1128.50,1128.75,428,98,526.00
03/22/2011,12:03,1128.75,1128.75,1127.75,1127.75,1380,4416,5796.00
03/22/2011,12:04,1128.00,1128.25,1127.75,1128.25,1060,740,1800.00
03/22/2011,12:05,1128.00,1128.50,1128.00,1128.25,353,281,634.00
03/22/2011,12:06,1128.50,1128.50,1127.75,1127.75,596,2698,3294.00
03/22/2011,12:07,1127.75,1128.00,1127.75,1127.75,377,356,733.00
03/22/2011,12:08,1127.75,1128.25,1127.50,1127.50,712,1622,2334.00
03/22/2011,12:09,1127.50,1127.75,1127.25,1127.50,579,1568,2147.00
03/22/2011,12:10,1127.50,1128.00,1127.50,1127.75,284,749,1033.00
03/22/2011,12:11,1127.50,1128.00,1127.50,1127.75,782,280,1062.00
03/22/2011,12:12,1128.00,1128.25,1127.75,1128.00,505,588,1093.00
03/22/2011,12:13,1128.00,1128.00,1127.50,1127.50,38,945,983.00
03/22/2011,12:14,1127.50,1128.00,1127.50,1127.75,260,80,340.00
03/22/2011,12:15,1127.75,1128.50,1127.75,1128.50,1866,214,2080.00
03/22/2011,12:16,1128.50,1128.50,1128.25,1128.50,1076,15,1091.00
03/22/2011,12:17,1128.50,1128.50,1128.00,1128.25,119,348,467.00
03/22/2011,12:18,1128.25,1128.25,1127.75,1127.75,62,831,893.00
03/22/2011,12:19,1128.00,1128.50,1127.75,1128.50,528,60,588.00
03/22/2011,12:20,1128.25,1128.25,1128.00,1128.00,91,418,509.00
03/22/2011,12:21,1128.25,1128.25,1127.00,1127.25,1117,4773,5890.00
03/22/2011,12:22,1127.50,1127.75,1127.25,1127.75,533,297,830.00
03/22/2011,12:23,1127.75,1127.75,1127.25,1127.25,88,554,642.00
03/22/2011,12:24,1127.50,1127.50,1127.00,1127.25,543,1816,2359.00
03/22/2011,12:25,1127.25,1127.50,1127.00,1127.25,323,308,631.00
03/22/2011,12:26,1127.50,1127.50,1126.75,1126.75,144,1741,1885.00
03/22/2011,12:27,1126.75,1127.50,1126.75,1127.25,2501,459,2960.00
03/22/2011,12:28,1127.25,1127.25,1127.00,1127.00,491,845,1336.00
03/22/2011,12:29,1127.25,1127.25,1127.00,1127.00,977,84,1061.00
03/22/2011,12:30,1127.25,1127.25,1127.00,1127.00,850,70,920.00
03/22/2011,12:31,1127.25,1127.25,1126.50,1126.75,339,1576,1915.00
03/22/2011,12:32,1126.50,1127.00,1126.50,1127.00,782,1593,2375.00
03/22/2011,12:33,1127.00,1127.00,1126.75,1126.75,88,444,532.00
03/22/2011,12:34,1127.00,1127.25,1126.75,1127.00,822,20,842.00
03/22/2011,12:35,1127.25,1127.75,1127.00,1127.50,1372,1159,2531.00
03/22/2011,12:36,1127.50,1128.25,1127.25,1128.00,2919,515,3434.00
03/22/2011,12:37,1128.00,1128.25,1127.75,1128.25,517,211,728.00
03/22/2011,12:38,1128.00,1128.00,1127.50,1127.50,71,831,902.00
03/22/2011,12:39,1127.75,1128.00,1127.25,1127.50,446,643,1089.00
03/22/2011,12:40,1127.50,1127.50,1127.00,1127.25,450,1706,2156.00
03/22/2011,12:41,1127.50,1127.50,1127.25,1127.50,105,103,208.00
03/22/2011,12:42,1127.50,1127.50,1127.25,1127.50,122,117,239.00
03/22/2011,12:43,1127.25,1127.75,1127.25,1127.25,714,495,1209.00
03/22/2011,12:44,1127.25,1127.50,1127.00,1127.25,80,2047,2127.00
03/22/2011,12:45,1127.00,1127.25,1126.75,1127.25,856,1305,2161.00
03/22/2011,12:46,1127.25,1128.00,1127.00,1128.00,1677,87,1764.00
03/22/2011,12:47,1128.00,1128.00,1127.25,1127.25,146,514,660.00
03/22/2011,12:48,1127.25,1128.00,1127.25,1127.75,1013,504,1517.00
03/22/2011,12:49,1127.75,1128.00,1127.50,1128.00,213,174,387.00
03/22/2011,12:50,1128.00,1128.25,1127.75,1128.25,606,20,626.00
03/22/2011,12:51,1128.25,1129.00,1128.00,1128.75,3425,521,3946.00
03/22/2011,12:52,1128.75,1129.00,1128.50,1128.75,1176,583,1759.00
03/22/2011,12:53,1128.50,1128.75,1128.50,1128.50,419,62,481.00
03/22/2011,12:54,1128.75,1129.00,1128.50,1128.75,443,253,696.00
03/22/2011,12:55,1128.75,1128.75,1128.50,1128.50,67,1090,1157.00
03/22/2011,12:56,1128.50,1129.00,1128.50,1128.50,335,561,896.00
03/22/2011,12:57,1128.75,1129.25,1128.50,1128.75,1784,1622,3406.00
03/22/2011,12:58,1128.75,1129.75,1128.75,1129.00,4217,1333,5550.00
03/22/2011,12:59,1129.25,1129.25,1128.75,1129.00,1031,1878,2909.00
03/22/2011,13:00,1129.00,1129.25,1128.75,1128.75,387,563,950.00
03/22/2011,13:01,1129.00,1129.25,1128.50,1128.75,781,1010,1791.00
03/22/2011,13:02,1128.75,1128.75,1128.50,1128.75,361,102,463.00
03/22/2011,13:03,1128.75,1129.25,1128.50,1129.25,2206,58,2264.00
03/22/2011,13:04,1129.25,1129.50,1129.00,1129.00,421,899,1320.00
03/22/2011,13:05,1128.75,1129.00,1128.50,1128.75,172,717,889.00
03/22/2011,13:06,1128.75,1129.00,1128.25,1128.25,505,1000,1505.00
03/22/2011,13:07,1128.25,1128.50,1128.25,1128.25,192,202,394.00
03/22/2011,13:08,1128.25,1128.50,1127.00,1127.25,1325,7068,8393.00
03/22/2011,13:09,1127.25,1127.75,1127.00,1127.25,1026,967,1993.00
03/22/2011,13:10,1127.25,1127.50,1126.75,1126.75,609,2171,2780.00
03/22/2011,13:11,1127.00,1127.25,1126.50,1127.00,1475,850,2325.00
03/22/2011,13:12,1127.25,1127.50,1127.00,1127.00,803,1220,2023.00
03/22/2011,13:13,1127.00,1127.25,1127.00,1127.00,859,104,963.00
03/22/2011,13:14,1127.25,1127.25,1126.50,1126.50,956,3019,3975.00
03/22/2011,13:15,1126.50,1126.75,1126.00,1126.50,3031,6664,9695.00
03/22/2011,13:16,1126.50,1127.25,1126.25,1127.00,3577,708,4285.00
03/22/2011,13:17,1126.75,1127.50,1126.75,1127.25,2198,472,2670.00
03/22/2011,13:18,1127.00,1127.25,1127.00,1127.00,668,54,722.00
03/22/2011,13:19,1127.00,1127.25,1126.50,1126.50,38,1301,1339.00
03/22/2011,13:20,1126.50,1126.75,1125.50,1126.75,3067,7443,10510.00
03/22/2011,13:21,1126.75,1126.75,1126.00,1126.25,1426,2079,3505.00
03/22/2011,13:22,1126.25,1126.50,1125.50,1126.25,1900,3293,5193.00
03/22/2011,13:23,1126.00,1126.50,1125.75,1125.75,559,2803,3362.00
03/22/2011,13:24,1126.00,1126.50,1125.75,1126.25,2050,645,2695.00
03/22/2011,13:25,1126.25,1126.75,1125.75,1126.25,2022,2040,4062.00
03/22/2011,13:26,1126.25,1127.00,1126.25,1126.75,1808,2222,4030.00
03/22/2011,13:27,1126.75,1126.75,1126.00,1126.50,450,796,1246.00
03/22/2011,13:28,1126.25,1126.50,1126.00,1126.50,979,604,1583.00
03/22/2011,13:29,1126.50,1126.75,1125.75,1126.25,960,1971,2931.00
03/22/2011,13:30,1126.25,1126.50,1126.00,1126.00,34,1128,1162.00
03/22/2011,13:31,1126.25,1126.75,1126.00,1126.50,3497,1556,5053.00
03/22/2011,13:32,1126.25,1126.50,1126.25,1126.50,612,184,796.00
03/22/2011,13:33,1126.25,1127.25,1126.25,1127.00,2832,610,3442.00
03/22/2011,13:34,1127.00,1127.00,1126.50,1127.00,518,1701,2219.00
03/22/2011,13:35,1126.75,1127.25,1126.75,1127.25,1947,1187,3134.00
03/22/2011,13:36,1127.25,1127.25,1126.75,1127.00,725,694,1419.00
03/22/2011,13:37,1127.00,1127.25,1126.75,1127.25,1653,42,1695.00
03/22/2011,13:38,1127.25,1127.25,1127.00,1127.00,1590,71,1661.00
03/22/2011,13:39,1127.25,1127.50,1126.50,1126.75,341,2184,2525.00
03/22/2011,13:40,1126.75,1127.25,1126.75,1127.00,1083,364,1447.00
03/22/2011,13:41,1126.75,1127.00,1126.75,1126.75,610,602,1212.00
03/22/2011,13:42,1126.75,1127.25,1126.75,1127.00,318,176,494.00
03/22/2011,13:43,1127.00,1127.50,1127.00,1127.25,1198,585,1783.00
03/22/2011,13:44,1127.50,1127.50,1126.75,1127.25,950,1948,2898.00
03/22/2011,13:45,1127.25,1127.50,1127.00,1127.50,1059,460,1519.00
03/22/2011,13:46,1127.25,1127.50,1126.75,1127.00,831,2072,2903.00
03/22/2011,13:47,1127.00,1127.25,1126.75,1127.25,215,816,1031.00
03/22/2011,13:48,1127.25,1127.25,1126.75,1127.00,12,904,916.00
03/22/2011,13:49,1127.00,1127.00,1126.50,1126.75,280,1077,1357.00
03/22/2011,13:50,1126.75,1127.00,1126.50,1126.75,142,456,598.00
03/22/2011,13:51,1126.75,1126.75,1126.50,1126.75,656,1023,1679.00
03/22/2011,13:52,1126.75,1126.75,1126.00,1126.25,49,1874,1923.00
03/22/2011,13:53,1126.00,1126.75,1126.00,1126.75,1182,445,1627.00
03/22/2011,13:54,1126.75,1127.00,1126.50,1126.75,618,894,1512.00
03/22/2011,13:55,1126.75,1127.50,1126.50,1127.25,2210,666,2876.00
03/22/2011,13:56,1127.50,1127.50,1127.25,1127.25,603,495,1098.00
03/22/2011,13:57,1127.25,1128.25,1127.00,1128.25,5297,708,6005.00
03/22/2011,13:58,1128.25,1128.50,1127.75,1128.00,3502,2943,6445.00
03/22/2011,13:59,1128.25,1128.25,1127.75,1128.00,159,462,621.00
03/22/2011,14:00,1128.00,1128.00,1127.25,1127.50,403,1619,2022.00
03/22/2011,14:01,1127.75,1128.00,1127.50,1127.75,463,1481,1944.00
03/22/2011,14:02,1127.75,1127.75,1127.00,1127.00,103,1917,2020.00
03/22/2011,14:03,1127.00,1127.50,1127.00,1127.00,1130,585,1715.00
03/22/2011,14:04,1127.25,1127.25,1126.50,1127.00,1377,3311,4688.00
03/22/2011,14:05,1126.75,1127.25,1126.75,1126.75,574,651,1225.00
03/22/2011,14:06,1126.75,1127.00,1126.75,1126.75,737,572,1309.00
03/22/2011,14:07,1126.75,1127.25,1126.50,1127.25,1754,976,2730.00
03/22/2011,14:08,1127.25,1127.75,1127.00,1127.50,2079,86,2165.00
03/22/2011,14:09,1127.75,1127.75,1127.25,1127.25,417,1873,2290.00
03/22/2011,14:10,1127.25,1127.50,1127.25,1127.50,46,173,219.00
03/22/2011,14:11,1127.25,1127.75,1127.25,1127.50,324,508,832.00
03/22/2011,14:12,1127.75,1128.00,1127.25,1127.75,1029,1385,2414.00
03/22/2011,14:13,1127.75,1128.00,1127.50,1127.75,2069,288,2357.00
03/22/2011,14:14,1128.00,1128.25,1127.75,1128.25,1342,48,1390.00
03/22/2011,14:15,1128.25,1128.50,1128.00,1128.25,1642,463,2105.00
03/22/2011,14:16,1128.00,1128.25,1127.75,1127.75,160,893,1053.00
03/22/2011,14:17,1127.75,1128.00,1127.25,1127.50,506,2738,3244.00
03/22/2011,14:18,1127.25,1127.75,1127.25,1127.50,2162,73,2235.00
03/22/2011,14:19,1127.75,1127.75,1127.50,1127.75,533,15,548.00
03/22/2011,14:20,1127.75,1127.75,1127.50,1127.75,272,13,285.00
03/22/2011,14:21,1127.75,1128.00,1127.50,1127.75,223,795,1018.00
03/22/2011,14:22,1127.75,1128.00,1127.50,1127.50,763,194,957.00
03/22/2011,14:23,1127.75,1127.75,1127.25,1127.25,128,923,1051.00
03/22/2011,14:24,1127.25,1127.75,1127.25,1127.75,441,147,588.00
03/22/2011,14:25,1127.50,1127.75,1127.25,1127.75,444,330,774.00
03/22/2011,14:26,1127.50,1128.00,1127.50,1127.50,949,317,1266.00
03/22/2011,14:27,1127.75,1128.00,1127.50,1128.00,562,169,731.00
03/22/2011,14:28,1127.75,1128.00,1127.75,1128.00,1832,496,2328.00
03/22/2011,14:29,1128.00,1128.00,1127.50,1128.00,1211,1283,2494.00
03/22/2011,14:30,1127.75,1128.00,1127.75,1128.00,741,357,1098.00
03/22/2011,14:31,1128.00,1128.25,1127.75,1128.25,2937,1571,4508.00
03/22/2011,14:32,1128.25,1128.50,1127.75,1128.25,1458,1685,3143.00
03/22/2011,14:33,1128.25,1128.25,1127.75,1128.00,1929,1341,3270.00
03/22/2011,14:34,1127.75,1128.75,1127.75,1128.50,3965,974,4939.00
03/22/2011,14:35,1128.50,1128.50,1128.00,1128.25,933,1800,2733.00
03/22/2011,14:36,1128.25,1128.25,1128.00,1128.25,738,366,1104.00
03/22/2011,14:37,1128.50,1128.75,1128.25,1128.50,2862,2676,5538.00
03/22/2011,14:38,1128.25,1128.75,1128.25,1128.50,1649,756,2405.00
03/22/2011,14:39,1128.75,1128.75,1128.00,1128.00,501,2011,2512.00
03/22/2011,14:40,1128.25,1128.25,1128.00,1128.25,1443,1219,2662.00
03/22/2011,14:41,1128.25,1128.25,1127.50,1127.75,642,1906,2548.00
03/22/2011,14:42,1127.75,1128.00,1127.50,1127.75,712,964,1676.00
03/22/2011,14:43,1127.75,1128.00,1127.50,1127.50,208,665,873.00
03/22/2011,14:44,1127.50,1128.00,1127.25,1127.75,2616,2582,5198.00
03/22/2011,14:45,1128.00,1128.25,1127.50,1128.25,3735,1511,5246.00
03/22/2011,14:46,1128.25,1128.25,1127.75,1128.00,426,1950,2376.00
03/22/2011,14:47,1128.00,1128.25,1127.75,1127.75,932,297,1229.00
03/22/2011,14:48,1127.75,1128.25,1127.75,1128.00,2970,377,3347.00
03/22/2011,14:49,1128.00,1128.25,1127.75,1128.00,1675,2159,3834.00
03/22/2011,14:50,1128.00,1128.00,1127.25,1127.25,68,2628,2696.00
03/22/2011,14:51,1127.50,1127.75,1127.00,1127.50,4978,4153,9131.00
03/22/2011,14:52,1127.50,1127.50,1127.25,1127.25,214,539,753.00
03/22/2011,14:53,1127.25,1127.75,1127.25,1127.50,1071,703,1774.00
03/22/2011,14:54,1127.25,1127.50,1127.00,1127.00,1765,5790,7555.00
03/22/2011,14:55,1127.00,1127.25,1126.50,1126.50,580,6761,7341.00
03/22/2011,14:56,1126.50,1127.25,1126.50,1127.00,2355,904,3259.00
03/22/2011,14:57,1127.00,1127.25,1127.00,1127.25,979,1256,2235.00
03/22/2011,14:58,1127.25,1127.75,1127.00,1127.75,4383,1143,5526.00
03/22/2011,14:59,1127.50,1127.75,1126.75,1127.00,1270,5558,6828.00
03/22/2011,15:00,1127.00,1127.00,1126.25,1126.75,15904,18969,34873.00
03/22/2011,15:01,1127.00,1127.50,1126.50,1127.25,13240,12459,25699.00
03/22/2011,15:02,1127.50,1127.50,1127.25,1127.50,1325,1634,2959.00
03/22/2011,15:03,1127.25,1127.75,1127.25,1127.50,3109,1257,4366.00
03/22/2011,15:04,1127.75,1128.00,1127.50,1127.50,2152,1626,3778.00
03/22/2011,15:05,1127.50,1127.75,1127.50,1127.50,632,403,1035.00
03/22/2011,15:06,1127.75,1127.75,1127.00,1127.25,416,2756,3172.00
03/22/2011,15:07,1127.25,1127.25,1126.75,1126.75,389,2342,2731.00
03/22/2011,15:08,1126.75,1127.25,1126.50,1127.25,3069,1708,4777.00
03/22/2011,15:09,1127.25,1127.50,1127.00,1127.50,1192,151,1343.00
03/22/2011,15:10,1127.50,1127.50,1126.75,1127.50,1694,2612,4306.00
03/22/2011,15:11,1127.25,1127.75,1127.25,1127.50,2688,1181,3869.00
03/22/2011,15:12,1127.50,1127.50,1127.00,1127.50,886,1369,2255.00
03/22/2011,15:13,1127.25,1127.50,1127.00,1127.25,1773,1330,3103.00
03/22/2011,15:14,1127.25,1127.50,1126.75,1126.75,1370,3226,4596.00
03/22/2011,15:15,1126.75,1127.00,1125.75,1126.00,1688,8657,10345.00
03/22/2011,15:31,1125.75,1126.75,1125.50,1126.25,1162,666,1828.00
03/22/2011,15:32,1126.50,1126.75,1126.25,1126.75,363,7,370.00
03/22/2011,15:33,1126.50,1126.50,1126.25,1126.25,0,335,335.00
03/22/2011,15:34,1126.50,1126.50,1126.00,1126.00,8,154,162.00
03/22/2011,15:35,1126.00,1126.25,1126.00,1126.25,22,19,41.00
03/22/2011,15:36,1126.25,1126.25,1126.00,1126.00,10,11,21.00
03/22/2011,15:37,1126.00,1126.00,1125.75,1126.00,23,115,138.00
03/22/2011,15:38,1126.00,1126.00,1125.75,1126.00,9,60,69.00
03/22/2011,15:39,1126.00,1126.00,1125.75,1125.75,20,2,22.00
03/22/2011,15:40,1126.00,1126.00,1126.00,1126.00,16,0,16.00
03/22/2011,15:41,1126.00,1126.00,1125.75,1126.00,112,2,114.00
03/22/2011,15:42,1126.00,1126.25,1126.00,1126.00,54,13,67.00
03/22/2011,15:43,1126.00,1126.25,1126.00,1126.25,1,18,19.00
03/22/2011,15:44,1126.00,1126.25,1126.00,1126.25,2,130,132.00
03/22/2011,15:45,1126.25,1126.25,1126.00,1126.00,2,39,41.00
03/22/2011,15:46,1126.00,1126.50,1126.00,1126.25,259,79,338.00
03/22/2011,15:47,1126.25,1126.50,1126.25,1126.25,1,31,32.00
03/22/2011,15:48,1126.00,1126.25,1126.00,1126.25,11,15,26.00
03/22/2011,15:49,1126.25,1126.25,1126.00,1126.00,2,35,37.00
03/22/2011,15:50,1126.00,1126.25,1126.00,1126.25,3,1,4.00
03/22/2011,15:51,1126.25,1126.25,1126.00,1126.25,10,2,12.00
03/22/2011,15:52,1126.25,1126.25,1126.00,1126.00,2,4,6.00
03/22/2011,15:53,1126.25,1126.25,1126.00,1126.00,1,1,2.00
03/22/2011,15:54,1126.25,1126.25,1126.25,1126.25,4,0,4.00
03/22/2011,15:55,1126.25,1126.50,1126.25,1126.50,233,0,233.00
03/22/2011,15:56,1126.50,1126.75,1126.50,1126.50,113,42,155.00
03/22/2011,15:57,1126.50,1126.50,1126.50,1126.50,0,8,8.00
03/22/2011,15:58,1126.50,1126.50,1126.50,1126.50,0,111,111.00
03/22/2011,15:59,1126.25,1126.50,1126.25,1126.50,26,1,27.00
03/22/2011,16:00,1126.50,1126.75,1126.25,1126.50,282,21,303.00
03/22/2011,17:01,1127.00,1127.00,1126.50,1126.50,133,135,268.00
03/22/2011,17:02,1126.75,1127.00,1126.50,1127.00,264,188,452.00
03/22/2011,17:03,1126.75,1127.25,1126.75,1127.00,142,50,192.00
03/22/2011,17:04,1127.00,1127.25,1127.00,1127.00,1,20,21.00
03/22/2011,17:05,1127.00,1127.25,1126.75,1126.75,18,30,48.00
03/22/2011,17:06,1127.00,1127.00,1126.75,1126.75,103,31,134.00
03/22/2011,17:07,1126.75,1126.75,1126.50,1126.50,0,54,54.00
03/22/2011,17:08,1126.50,1126.75,1126.50,1126.75,5,25,30.00
03/22/2011,17:09,1126.75,1127.00,1126.75,1127.00,27,0,27.00
03/22/2011,17:10,1127.00,1127.00,1127.00,1127.00,103,0,103.00
03/22/2011,17:11,1127.25,1127.25,1126.75,1127.00,86,51,137.00
03/22/2011,17:12,1126.75,1127.00,1126.75,1127.00,1,2,3.00
03/22/2011,17:13,1127.00,1127.00,1126.75,1126.75,7,30,37.00
03/22/2011,17:14,1127.00,1127.00,1127.00,1127.00,29,0,29.00
03/22/2011,17:15,1127.00,1127.00,1127.00,1127.00,36,0,36.00
03/22/2011,17:16,1127.25,1127.25,1126.75,1127.00,3,20,23.00
03/22/2011,17:17,1127.00,1127.00,1126.75,1127.00,6,1,7.00
03/22/2011,17:18,1127.00,1127.25,1127.00,1127.00,4,4,8.00
03/22/2011,17:19,1126.75,1127.00,1126.75,1127.00,2,2,4.00
03/22/2011,17:20,1126.75,1126.75,1126.75,1126.75,0,1,1.00
03/22/2011,17:21,1126.75,1127.00,1126.75,1126.75,50,72,122.00
03/22/2011,17:22,1126.75,1126.75,1126.75,1126.75,0,38,38.00
03/22/2011,17:23,1126.50,1127.00,1126.50,1126.50,2,5,7.00
03/22/2011,17:24,1126.50,1126.75,1126.50,1126.75,1,1,2.00
03/22/2011,17:25,1126.75,1126.75,1126.75,1126.75,1,0,1.00
03/22/2011,17:27,1126.75,1127.00,1126.75,1126.75,8,25,33.00
03/22/2011,17:28,1126.75,1126.75,1126.75,1126.75,0,1,1.00
03/22/2011,17:29,1126.75,1126.75,1126.75,1126.75,0,60,60.00
03/22/2011,17:30,1126.75,1126.75,1126.75,1126.75,0,5,5.00
03/22/2011,17:31,1126.75,1127.00,1126.75,1127.00,7,2,9.00
03/22/2011,17:32,1127.00,1127.00,1127.00,1127.00,1,0,1.00
03/22/2011,17:33,1126.75,1126.75,1126.75,1126.75,0,33,33.00
03/22/2011,17:34,1126.75,1126.75,1126.50,1126.50,0,59,59.00
03/22/2011,17:35,1126.50,1126.75,1126.50,1126.50,1,113,114.00
03/22/2011,17:36,1126.50,1126.50,1126.50,1126.50,0,5,5.00
03/22/2011,17:37,1126.50,1126.75,1126.50,1126.50,113,5,118.00
03/22/2011,17:38,1126.50,1126.50,1126.50,1126.50,0,5,5.00
03/22/2011,17:39,1126.50,1126.75,1126.50,1126.50,32,39,71.00
03/22/2011,17:40,1126.50,1126.75,1126.50,1126.75,3,24,27.00
03/22/2011,17:41,1126.75,1126.75,1126.50,1126.50,1,1,2.00
03/22/2011,17:42,1126.75,1126.75,1126.50,1126.50,10,64,74.00
03/22/2011,17:43,1126.75,1126.75,1126.50,1126.50,5,1,6.00
03/22/2011,17:44,1126.75,1126.75,1126.25,1126.50,61,130,191.00
03/22/2011,17:45,1126.50,1126.75,1126.00,1126.00,99,131,230.00
03/22/2011,17:46,1126.00,1126.25,1126.00,1126.25,39,25,64.00
03/22/2011,17:47,1126.25,1126.25,1126.00,1126.25,25,60,85.00
03/22/2011,17:48,1126.25,1126.25,1126.00,1126.00,6,34,40.00
03/22/2011,17:49,1126.00,1126.25,1126.00,1126.25,8,12,20.00
03/22/2011,17:50,1126.00,1126.00,1126.00,1126.00,0,4,4.00
03/22/2011,17:51,1126.00,1126.25,1125.75,1126.25,40,39,79.00
03/22/2011,17:52,1126.25,1126.25,1126.00,1126.00,3,16,19.00
03/22/2011,17:53,1126.00,1126.25,1126.00,1126.25,1,1,2.00
03/22/2011,17:54,1126.00,1126.00,1126.00,1126.00,0,5,5.00
03/22/2011,17:55,1126.00,1126.25,1126.00,1126.00,1,45,46.00
03/22/2011,17:56,1126.25,1126.25,1126.25,1126.25,47,0,47.00
03/22/2011,17:58,1126.50,1126.50,1126.25,1126.25,2,1,3.00
03/22/2011,17:59,1126.50,1126.50,1126.25,1126.25,1,2,3.00
03/22/2011,18:00,1126.50,1126.75,1126.50,1126.75,78,0,78.00
03/22/2011,18:01,1126.50,1126.50,1126.50,1126.50,0,16,16.00
03/22/2011,18:02,1126.50,1126.50,1126.50,1126.50,0,6,6.00
03/22/2011,18:03,1126.50,1126.50,1126.50,1126.50,0,3,3.00
03/22/2011,18:04,1126.75,1127.00,1126.50,1126.50,73,8,81.00
03/22/2011,18:05,1126.50,1126.50,1126.25,1126.50,8,17,25.00
03/22/2011,18:06,1126.75,1126.75,1126.50,1126.50,22,4,26.00
03/22/2011,18:07,1126.50,1126.75,1126.50,1126.50,49,23,72.00
03/22/2011,18:08,1126.50,1126.50,1126.50,1126.50,0,28,28.00
03/22/2011,18:09,1126.50,1127.25,1126.50,1126.75,218,68,286.00
03/22/2011,18:10,1126.75,1126.75,1126.50,1126.75,79,24,103.00
03/22/2011,18:11,1127.00,1127.00,1127.00,1127.00,44,0,44.00
03/22/2011,18:12,1127.00,1127.00,1127.00,1127.00,64,0,64.00
03/22/2011,18:13,1126.75,1126.75,1126.75,1126.75,0,39,39.00
03/22/2011,18:14,1127.00,1127.00,1127.00,1127.00,26,0,26.00
03/22/2011,18:15,1127.25,1127.50,1127.00,1127.50,127,3,130.00
03/22/2011,18:16,1127.25,1127.50,1127.25,1127.50,2,42,44.00
03/22/2011,18:17,1127.50,1127.50,1127.25,1127.50,78,1,79.00
03/22/2011,18:18,1127.25,1127.25,1127.25,1127.25,0,15,15.00
03/22/2011,18:19,1127.25,1127.25,1127.25,1127.25,0,12,12.00
03/22/2011,18:20,1127.25,1127.25,1127.00,1127.25,4,27,31.00
03/22/2011,18:21,1127.25,1127.25,1126.50,1127.00,44,94,138.00
03/22/2011,18:22,1126.75,1126.75,1126.50,1126.50,6,24,30.00
03/22/2011,18:23,1126.75,1126.75,1126.50,1126.75,26,1,27.00
03/22/2011,18:24,1126.75,1126.75,1126.50,1126.50,7,3,10.00
03/22/2011,18:25,1126.75,1127.00,1126.50,1127.00,43,23,66.00
03/22/2011,18:26,1127.00,1127.00,1127.00,1127.00,8,0,8.00
03/22/2011,18:27,1127.00,1127.00,1126.75,1126.75,12,2,14.00
03/22/2011,18:29,1127.00,1127.00,1126.75,1126.75,4,12,16.00
03/22/2011,18:30,1126.75,1127.00,1126.75,1126.75,1,16,17.00
03/22/2011,18:31,1127.00,1127.00,1126.50,1126.50,32,11,43.00
03/22/2011,18:32,1126.75,1126.75,1126.50,1126.75,12,1,13.00
03/22/2011,18:33,1126.50,1126.50,1126.50,1126.50,0,15,15.00
03/22/2011,18:34,1126.75,1126.75,1126.75,1126.75,18,0,18.00
03/22/2011,18:35,1127.00,1127.00,1126.75,1126.75,10,2,12.00
03/22/2011,18:36,1126.75,1127.25,1126.75,1127.00,45,24,69.00
03/22/2011,18:37,1127.25,1127.50,1127.00,1127.25,27,27,54.00
03/22/2011,18:38,1127.00,1127.25,1127.00,1127.00,9,15,24.00
03/22/2011,18:39,1127.00,1127.00,1126.50,1126.50,0,78,78.00
03/22/2011,18:40,1126.50,1126.75,1126.50,1126.50,1,26,27.00
03/22/2011,18:41,1126.75,1126.75,1126.75,1126.75,17,0,17.00
03/22/2011,18:42,1126.75,1126.75,1126.50,1126.50,1,22,23.00
03/22/2011,18:43,1126.50,1126.50,1126.25,1126.50,16,13,29.00
03/22/2011,18:44,1126.50,1126.50,1126.50,1126.50,6,0,6.00
03/22/2011,18:45,1126.50,1126.50,1126.50,1126.50,2,0,2.00
03/22/2011,18:46,1126.50,1126.50,1126.00,1126.25,34,185,219.00
03/22/2011,18:47,1126.25,1126.25,1126.00,1126.00,17,87,104.00
03/22/2011,18:48,1126.00,1126.25,1125.75,1125.75,13,103,116.00
03/22/2011,18:49,1125.75,1126.00,1125.75,1125.75,29,176,205.00
03/22/2011,18:50,1125.75,1125.75,1125.50,1125.75,9,49,58.00
03/22/2011,18:51,1125.75,1125.75,1125.50,1125.75,16,1,17.00
03/22/2011,18:52,1125.75,1126.00,1125.50,1125.75,29,61,90.00
03/22/2011,18:53,1125.50,1125.75,1125.50,1125.50,25,40,65.00
03/22/2011,18:54,1125.75,1126.00,1125.50,1125.50,31,19,50.00
03/22/2011,18:55,1125.75,1125.75,1125.50,1125.50,18,10,28.00
03/22/2011,18:56,1125.50,1125.75,1125.50,1125.75,39,9,48.00
03/22/2011,18:57,1125.75,1125.75,1125.50,1125.75,63,1,64.00
03/22/2011,18:58,1125.75,1125.75,1125.50,1125.50,16,11,27.00
03/22/2011,18:59,1125.75,1125.75,1125.50,1125.50,40,18,58.00
03/22/2011,19:00,1125.75,1125.75,1125.25,1125.50,32,294,326.00
03/22/2011,19:01,1125.50,1126.00,1125.25,1125.25,129,157,286.00
03/22/2011,19:02,1125.25,1125.50,1125.25,1125.25,13,55,68.00
03/22/2011,19:03,1125.25,1125.50,1125.25,1125.50,99,4,103.00
03/22/2011,19:04,1125.50,1125.50,1124.75,1125.00,20,693,713.00
03/22/2011,19:05,1125.00,1125.25,1124.75,1125.00,109,73,182.00
03/22/2011,19:06,1125.25,1125.25,1124.75,1124.75,22,46,68.00
03/22/2011,19:07,1124.75,1125.25,1124.75,1125.00,44,25,69.00
03/22/2011,19:08,1125.00,1125.25,1124.75,1125.00,36,48,84.00
03/22/2011,19:09,1124.75,1125.00,1124.75,1125.00,51,61,112.00
03/22/2011,19:10,1125.00,1125.00,1124.75,1124.75,12,15,27.00
03/22/2011,19:11,1125.00,1125.50,1125.00,1125.25,216,33,249.00
03/22/2011,19:12,1125.25,1125.25,1124.50,1124.50,25,320,345.00
03/22/2011,19:13,1124.50,1124.75,1124.00,1124.25,30,900,930.00
03/22/2011,19:14,1124.25,1124.25,1124.00,1124.00,68,29,97.00
03/22/2011,19:15,1124.25,1124.25,1124.00,1124.25,26,34,60.00
03/22/2011,19:16,1124.00,1124.50,1124.00,1124.25,221,26,247.00
03/22/2011,19:17,1124.25,1124.25,1124.25,1124.25,0,138,138.00
03/22/2011,19:18,1124.25,1124.25,1124.00,1124.00,2,461,463.00
03/22/2011,19:19,1124.25,1124.25,1124.00,1124.25,170,37,207.00
03/22/2011,19:20,1124.00,1124.25,1124.00,1124.00,1,10,11.00
03/22/2011,19:21,1124.00,1124.25,1123.50,1123.50,35,592,627.00
03/22/2011,19:22,1123.75,1123.75,1123.50,1123.50,28,10,38.00
03/22/2011,19:23,1123.75,1123.75,1122.75,1122.75,51,961,1012.00
03/22/2011,19:24,1122.75,1123.25,1122.50,1123.25,276,404,680.00
03/22/2011,19:25,1123.00,1123.25,1122.75,1123.00,186,67,253.00
03/22/2011,19:26,1123.00,1123.00,1122.50,1122.75,152,101,253.00
03/22/2011,19:27,1122.75,1123.00,1122.75,1122.75,3,15,18.00
03/22/2011,19:28,1122.75,1123.00,1122.50,1122.75,77,186,263.00
03/22/2011,19:29,1122.75,1123.25,1122.75,1123.00,191,3,194.00
03/22/2011,19:30,1123.00,1123.25,1122.75,1123.00,19,112,131.00
03/22/2011,19:31,1123.00,1123.25,1122.75,1123.25,65,12,77.00
03/22/2011,19:32,1123.00,1123.25,1122.50,1122.50,4,250,254.00
03/22/2011,19:33,1122.75,1123.00,1122.50,1122.50,33,197,230.00
03/22/2011,19:34,1122.75,1122.75,1122.00,1122.25,116,700,816.00
03/22/2011,19:35,1122.50,1122.75,1122.25,1122.50,172,56,228.00
03/22/2011,19:36,1122.50,1122.50,1121.75,1122.25,67,525,592.00
03/22/2011,19:37,1122.25,1122.25,1121.50,1121.75,60,650,710.00
03/22/2011,19:38,1121.50,1121.75,1121.25,1121.25,113,554,667.00
03/22/2011,19:39,1121.25,1121.75,1121.25,1121.75,164,4,168.00
03/22/2011,19:40,1121.75,1122.00,1121.50,1121.75,159,117,276.00
03/22/2011,19:41,1122.00,1122.00,1121.75,1121.75,10,67,77.00
03/22/2011,19:42,1122.00,1122.00,1121.50,1121.75,20,106,126.00
03/22/2011,19:43,1121.75,1122.00,1121.75,1122.00,23,5,28.00
03/22/2011,19:44,1122.00,1122.25,1122.00,1122.25,95,0,95.00
03/22/2011,19:45,1122.25,1122.75,1122.25,1122.50,343,95,438.00
03/22/2011,19:46,1122.50,1122.75,1122.25,1122.75,45,5,50.00
03/22/2011,19:47,1122.75,1123.25,1122.50,1123.00,339,61,400.00
03/22/2011,19:48,1123.00,1123.25,1122.75,1123.00,41,41,82.00
03/22/2011,19:49,1123.00,1123.25,1122.75,1123.25,65,4,69.00
03/22/2011,19:50,1123.25,1123.25,1123.00,1123.00,10,30,40.00
03/22/2011,19:51,1123.00,1123.25,1122.75,1123.25,48,72,120.00
03/22/2011,19:52,1123.00,1123.00,1122.75,1122.75,5,55,60.00
03/22/2011,19:53,1122.75,1123.25,1122.50,1123.00,83,56,139.00
03/22/2011,19:54,1123.00,1123.00,1122.75,1122.75,0,111,111.00
03/22/2011,19:55,1122.75,1123.00,1122.50,1122.75,21,29,50.00
03/22/2011,19:56,1122.50,1122.75,1122.25,1122.25,1,88,89.00
03/22/2011,19:57,1122.25,1122.50,1122.25,1122.25,5,36,41.00
03/22/2011,19:58,1122.25,1122.50,1122.25,1122.50,61,8,69.00
03/22/2011,19:59,1122.50,1123.00,1122.50,1122.75,32,3,35.00
03/22/2011,20:00,1122.75,1123.00,1122.75,1123.00,1,4,5.00
03/22/2011,20:01,1122.75,1123.00,1122.50,1122.50,3,88,91.00
03/22/2011,20:02,1122.50,1122.75,1122.50,1122.50,16,12,28.00
03/22/2011,20:03,1122.50,1122.50,1122.25,1122.25,2,81,83.00
03/22/2011,20:04,1122.25,1122.50,1122.25,1122.25,5,146,151.00
03/22/2011,20:05,1122.25,1122.50,1122.25,1122.50,24,3,27.00
03/22/2011,20:06,1122.50,1122.75,1122.50,1122.75,64,5,69.00
03/22/2011,20:07,1123.00,1123.00,1122.75,1122.75,22,6,28.00
03/22/2011,20:08,1123.00,1123.50,1123.00,1123.25,223,54,277.00
03/22/2011,20:09,1123.25,1123.50,1123.00,1123.25,141,33,174.00
03/22/2011,20:10,1123.25,1123.50,1123.25,1123.25,1,7,8.00
03/22/2011,20:11,1123.25,1123.50,1123.25,1123.25,26,5,31.00
03/22/2011,20:12,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/22/2011,20:13,1123.50,1123.50,1123.00,1123.50,50,165,215.00
03/22/2011,20:14,1123.25,1123.25,1123.25,1123.25,0,43,43.00
03/22/2011,20:15,1123.50,1123.50,1123.25,1123.25,1,48,49.00
03/22/2011,20:16,1123.25,1123.25,1122.50,1122.75,40,181,221.00
03/22/2011,20:17,1123.00,1123.00,1122.75,1122.75,14,28,42.00
03/22/2011,20:18,1122.75,1123.00,1122.75,1122.75,4,4,8.00
03/22/2011,20:19,1123.00,1123.25,1122.75,1123.25,115,3,118.00
03/22/2011,20:20,1123.00,1123.25,1123.00,1123.00,20,15,35.00
03/22/2011,20:21,1123.00,1123.25,1123.00,1123.00,13,25,38.00
03/22/2011,20:22,1123.25,1123.50,1123.00,1123.25,50,6,56.00
03/22/2011,20:23,1123.00,1123.00,1123.00,1123.00,0,30,30.00
03/22/2011,20:24,1123.25,1123.25,1123.00,1123.00,3,11,14.00
03/22/2011,20:25,1123.00,1123.25,1123.00,1123.25,26,6,32.00
03/22/2011,20:26,1123.00,1123.25,1123.00,1123.25,7,1,8.00
03/22/2011,20:27,1123.25,1123.25,1122.75,1122.75,5,31,36.00
03/22/2011,20:28,1123.00,1123.00,1122.75,1122.75,4,4,8.00
03/22/2011,20:29,1122.75,1123.00,1122.50,1122.50,2,86,88.00
03/22/2011,20:30,1122.75,1122.75,1122.50,1122.50,1,5,6.00
03/22/2011,20:31,1122.75,1122.75,1122.50,1122.50,88,129,217.00
03/22/2011,20:32,1122.50,1122.75,1122.50,1122.50,3,41,44.00
03/22/2011,20:33,1122.75,1122.75,1122.50,1122.50,1,48,49.00
03/22/2011,20:34,1122.50,1122.75,1122.50,1122.50,1,5,6.00
03/22/2011,20:35,1122.75,1122.75,1122.75,1122.75,2,0,2.00
03/22/2011,20:36,1122.50,1122.75,1122.50,1122.50,23,15,38.00
03/22/2011,20:37,1122.75,1122.75,1122.25,1122.25,32,76,108.00
03/22/2011,20:38,1122.25,1122.75,1122.25,1122.75,81,7,88.00
03/22/2011,20:39,1122.75,1123.00,1122.75,1123.00,87,0,87.00
03/22/2011,20:40,1122.75,1123.00,1122.75,1123.00,8,5,13.00
03/22/2011,20:41,1123.00,1123.25,1122.75,1123.25,189,3,192.00
03/22/2011,20:42,1123.25,1123.25,1123.25,1123.25,47,0,47.00
03/22/2011,20:43,1123.00,1123.50,1123.00,1123.50,37,6,43.00
03/22/2011,20:44,1123.50,1123.50,1123.25,1123.25,1,7,8.00
03/22/2011,20:45,1123.25,1123.25,1123.00,1123.25,3,42,45.00
03/22/2011,20:46,1123.25,1123.25,1123.00,1123.00,1,17,18.00
03/22/2011,20:47,1123.00,1123.00,1122.75,1122.75,1,17,18.00
03/22/2011,20:48,1123.00,1123.00,1123.00,1123.00,63,0,63.00
03/22/2011,20:49,1123.00,1123.00,1122.75,1122.75,28,1,29.00
03/22/2011,20:50,1122.75,1123.00,1122.75,1123.00,2,22,24.00
03/22/2011,20:51,1122.75,1123.00,1122.75,1123.00,34,1,35.00
03/22/2011,20:52,1123.00,1123.25,1123.00,1123.00,6,2,8.00
03/22/2011,20:53,1123.00,1123.50,1123.00,1123.25,71,4,75.00
03/22/2011,20:54,1123.25,1123.25,1123.00,1123.25,103,29,132.00
03/22/2011,20:55,1123.00,1123.00,1122.50,1122.50,0,107,107.00
03/22/2011,20:56,1122.75,1123.00,1122.75,1123.00,28,0,28.00
03/22/2011,20:57,1123.00,1123.00,1123.00,1123.00,42,0,42.00
03/22/2011,20:58,1123.00,1123.25,1123.00,1123.00,55,13,68.00
03/22/2011,20:59,1123.00,1123.25,1123.00,1123.25,2,1,3.00
03/22/2011,21:00,1123.00,1123.00,1123.00,1123.00,0,52,52.00
03/22/2011,21:01,1122.75,1123.00,1122.75,1123.00,1,1,2.00
03/22/2011,21:02,1123.00,1123.00,1123.00,1123.00,58,0,58.00
03/22/2011,21:03,1123.00,1123.25,1123.00,1123.00,33,58,91.00
03/22/2011,21:04,1123.00,1123.00,1122.75,1123.00,10,7,17.00
03/22/2011,21:05,1122.75,1123.00,1122.75,1123.00,1,7,8.00
03/22/2011,21:06,1122.75,1123.00,1122.75,1123.00,2,3,5.00
03/22/2011,21:07,1123.00,1123.00,1122.50,1122.75,45,70,115.00
03/22/2011,21:08,1122.75,1122.75,1122.75,1122.75,6,0,6.00
03/22/2011,21:09,1122.75,1122.75,1122.50,1122.50,1,3,4.00
03/22/2011,21:10,1122.50,1122.50,1121.75,1121.75,3,232,235.00
03/22/2011,21:11,1121.75,1122.00,1121.75,1122.00,110,17,127.00
03/22/2011,21:12,1122.00,1122.00,1121.75,1121.75,8,8,16.00
03/22/2011,21:13,1122.00,1122.25,1122.00,1122.25,373,15,388.00
03/22/2011,21:14,1122.25,1122.50,1122.00,1122.00,205,194,399.00
03/22/2011,21:15,1122.00,1122.00,1122.00,1122.00,0,28,28.00
03/22/2011,21:16,1122.00,1122.00,1121.50,1121.50,29,321,350.00
03/22/2011,21:17,1121.75,1121.75,1121.75,1121.75,29,0,29.00
03/22/2011,21:18,1121.75,1122.25,1121.75,1122.25,125,0,125.00
03/22/2011,21:19,1122.00,1122.25,1122.00,1122.25,2,7,9.00
03/22/2011,21:20,1122.25,1122.25,1122.00,1122.00,174,59,233.00
03/22/2011,21:21,1121.75,1122.00,1121.75,1122.00,63,120,183.00
03/22/2011,21:22,1122.25,1122.25,1122.00,1122.00,11,100,111.00
03/22/2011,21:23,1122.25,1122.25,1122.25,1122.25,3,0,3.00
03/22/2011,21:24,1122.25,1122.25,1121.50,1121.75,32,317,349.00
03/22/2011,21:25,1121.75,1121.75,1121.50,1121.75,39,117,156.00
03/22/2011,21:26,1121.50,1122.00,1121.50,1122.00,39,4,43.00
03/22/2011,21:27,1122.00,1122.00,1121.75,1122.00,30,2,32.00
03/22/2011,21:28,1121.75,1122.00,1121.75,1122.00,3,1,4.00
03/22/2011,21:29,1121.75,1121.75,1121.50,1121.75,33,156,189.00
03/22/2011,21:30,1121.75,1122.00,1121.50,1121.75,12,12,24.00
03/22/2011,21:31,1121.75,1121.75,1121.50,1121.75,50,30,80.00
03/22/2011,21:32,1121.75,1121.75,1121.75,1121.75,16,0,16.00
03/22/2011,21:33,1121.75,1121.75,1121.25,1121.25,18,93,111.00
03/22/2011,21:34,1121.50,1121.50,1121.25,1121.50,22,12,34.00
03/22/2011,21:35,1121.50,1121.50,1121.25,1121.50,8,7,15.00
03/22/2011,21:36,1121.50,1121.75,1121.50,1121.50,33,6,39.00
03/22/2011,21:37,1121.75,1121.75,1121.50,1121.50,5,42,47.00
03/22/2011,21:38,1121.50,1121.50,1121.25,1121.25,6,126,132.00
03/22/2011,21:39,1121.25,1121.50,1121.25,1121.25,13,144,157.00
03/22/2011,21:40,1121.25,1121.50,1121.25,1121.50,1,56,57.00
03/22/2011,21:41,1121.25,1121.50,1121.25,1121.50,6,9,15.00
03/22/2011,21:42,1121.25,1121.25,1121.25,1121.25,0,51,51.00
03/22/2011,21:43,1121.50,1121.50,1121.25,1121.50,21,42,63.00
03/22/2011,21:44,1121.50,1121.50,1121.25,1121.25,3,1,4.00
03/22/2011,21:45,1121.50,1121.50,1121.25,1121.25,32,118,150.00
03/22/2011,21:46,1121.25,1121.50,1121.25,1121.25,1,41,42.00
03/22/2011,21:47,1121.25,1121.50,1121.25,1121.50,2,144,146.00
03/22/2011,21:48,1121.50,1121.50,1121.25,1121.50,12,1,13.00
03/22/2011,21:49,1121.50,1121.50,1121.25,1121.50,5,5,10.00
03/22/2011,21:50,1121.50,1121.50,1121.25,1121.25,4,1,5.00
03/22/2011,21:51,1121.50,1121.50,1121.50,1121.50,2,0,2.00
03/22/2011,21:52,1121.50,1121.50,1121.50,1121.50,77,0,77.00
03/22/2011,21:53,1121.50,1121.50,1121.25,1121.50,47,1,48.00
03/22/2011,21:54,1121.50,1121.75,1121.50,1121.50,5,1,6.00
03/22/2011,21:55,1121.75,1121.75,1121.50,1121.50,6,2,8.00
03/22/2011,21:56,1121.75,1121.75,1121.50,1121.75,162,23,185.00
03/22/2011,21:57,1122.00,1122.00,1121.50,1122.00,21,68,89.00
03/22/2011,21:58,1122.00,1122.00,1121.75,1122.00,16,25,41.00
03/22/2011,21:59,1122.00,1122.00,1122.00,1122.00,10,0,10.00
03/22/2011,22:00,1122.00,1122.00,1121.75,1121.75,22,27,49.00
03/22/2011,22:01,1122.00,1122.25,1122.00,1122.25,153,1,154.00
03/22/2011,22:02,1122.25,1122.50,1122.25,1122.25,57,24,81.00
03/22/2011,22:03,1122.25,1122.25,1122.00,1122.00,0,50,50.00
03/22/2011,22:04,1122.00,1122.00,1121.75,1121.75,0,6,6.00
03/22/2011,22:05,1122.00,1122.25,1122.00,1122.25,115,0,115.00
03/22/2011,22:06,1122.25,1122.50,1122.25,1122.25,26,8,34.00
03/22/2011,22:07,1122.25,1122.25,1122.25,1122.25,0,6,6.00
03/22/2011,22:08,1122.25,1122.50,1122.00,1122.25,17,7,24.00
03/22/2011,22:09,1122.25,1122.25,1122.25,1122.25,0,3,3.00
03/22/2011,22:10,1122.25,1122.50,1122.25,1122.50,9,13,22.00
03/22/2011,22:11,1122.50,1122.50,1122.50,1122.50,9,0,9.00
03/22/2011,22:12,1122.25,1122.50,1122.25,1122.50,75,3,78.00
03/22/2011,22:13,1122.25,1122.25,1122.25,1122.25,0,2,2.00
03/22/2011,22:14,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/22/2011,22:15,1122.50,1122.75,1122.50,1122.50,58,1,59.00
03/22/2011,22:16,1122.50,1122.75,1122.25,1122.25,5,37,42.00
03/22/2011,22:17,1122.25,1122.25,1121.75,1121.75,1,245,246.00
03/22/2011,22:18,1121.75,1122.25,1121.75,1122.25,25,17,42.00
03/22/2011,22:19,1122.00,1122.25,1122.00,1122.25,12,4,16.00
03/22/2011,22:20,1122.25,1122.25,1122.25,1122.25,37,0,37.00
03/22/2011,22:21,1122.25,1122.50,1122.25,1122.50,7,0,7.00
03/22/2011,22:22,1122.50,1122.75,1122.50,1122.50,36,25,61.00
03/22/2011,22:23,1122.75,1122.75,1122.50,1122.75,11,2,13.00
03/22/2011,22:24,1122.50,1122.50,1122.25,1122.50,5,48,53.00
03/22/2011,22:25,1122.25,1122.25,1122.25,1122.25,0,1,1.00
03/22/2011,22:26,1122.25,1122.50,1122.25,1122.50,12,3,15.00
03/22/2011,22:27,1122.50,1122.50,1122.50,1122.50,17,0,17.00
03/22/2011,22:28,1122.25,1122.25,1122.25,1122.25,0,4,4.00
03/22/2011,22:29,1122.50,1122.50,1122.50,1122.50,75,0,75.00
03/22/2011,22:30,1122.75,1122.75,1122.75,1122.75,23,0,23.00
03/22/2011,22:31,1122.50,1122.75,1122.25,1122.50,87,241,328.00
03/22/2011,22:32,1122.75,1123.00,1122.50,1123.00,111,11,122.00
03/22/2011,22:33,1123.00,1123.25,1123.00,1123.00,107,10,117.00
03/22/2011,22:34,1123.00,1123.50,1123.00,1123.25,203,45,248.00
03/22/2011,22:35,1123.50,1123.50,1123.00,1123.25,404,96,500.00
03/22/2011,22:36,1123.25,1123.50,1123.25,1123.25,11,10,21.00
03/22/2011,22:37,1123.25,1123.25,1123.25,1123.25,0,76,76.00
03/22/2011,22:38,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/22/2011,22:39,1123.50,1123.50,1123.00,1123.00,8,74,82.00
03/22/2011,22:40,1123.00,1123.25,1123.00,1123.25,36,14,50.00
03/22/2011,22:41,1123.50,1123.50,1123.25,1123.25,5,1,6.00
03/22/2011,22:42,1123.25,1123.50,1123.25,1123.25,4,17,21.00
03/22/2011,22:43,1123.25,1123.25,1123.25,1123.25,0,3,3.00
03/22/2011,22:44,1123.50,1123.50,1123.25,1123.50,6,4,10.00
03/22/2011,22:45,1123.25,1123.50,1123.25,1123.25,2,12,14.00
03/22/2011,22:46,1123.50,1123.50,1123.25,1123.25,3,3,6.00
03/22/2011,22:47,1123.25,1123.25,1123.00,1123.25,4,49,53.00
03/22/2011,22:48,1123.25,1123.25,1123.00,1123.25,21,13,34.00
03/22/2011,22:49,1123.00,1123.50,1123.00,1123.50,37,2,39.00
03/22/2011,22:50,1123.50,1123.50,1123.25,1123.50,14,26,40.00
03/22/2011,22:51,1123.50,1123.50,1123.25,1123.25,4,7,11.00
03/22/2011,22:52,1123.25,1123.25,1123.25,1123.25,0,1,1.00
03/22/2011,22:53,1123.25,1123.50,1123.25,1123.50,86,3,89.00
03/22/2011,22:54,1123.50,1123.50,1123.25,1123.25,36,1,37.00
03/22/2011,22:55,1123.50,1123.50,1123.50,1123.50,14,0,14.00
03/22/2011,22:56,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/22/2011,22:57,1123.75,1123.75,1123.75,1123.75,23,0,23.00
03/22/2011,22:58,1123.75,1124.00,1123.75,1124.00,392,0,392.00
03/22/2011,22:59,1124.00,1124.00,1123.75,1124.00,34,5,39.00
03/22/2011,23:00,1124.00,1124.00,1123.75,1123.75,9,4,13.00
03/22/2011,23:01,1123.75,1124.00,1123.75,1123.75,6,6,12.00
03/22/2011,23:02,1123.75,1123.75,1123.50,1123.50,0,77,77.00
03/22/2011,23:03,1123.50,1123.50,1123.25,1123.25,0,94,94.00
03/22/2011,23:04,1123.25,1123.50,1123.25,1123.25,8,18,26.00
03/22/2011,23:05,1123.25,1123.50,1123.25,1123.50,16,4,20.00
03/22/2011,23:06,1123.50,1123.50,1123.25,1123.25,3,1,4.00
03/22/2011,23:07,1123.25,1123.50,1123.25,1123.50,11,23,34.00
03/22/2011,23:08,1123.25,1123.50,1123.25,1123.25,18,7,25.00
03/22/2011,23:09,1123.25,1123.50,1123.25,1123.50,16,9,25.00
03/22/2011,23:10,1123.25,1123.25,1123.25,1123.25,0,3,3.00
03/22/2011,23:11,1123.25,1123.25,1123.00,1123.00,0,58,58.00
03/22/2011,23:12,1123.25,1123.50,1123.00,1123.50,16,2,18.00
03/22/2011,23:13,1123.50,1123.50,1123.25,1123.50,62,2,64.00
03/22/2011,23:14,1123.50,1123.75,1123.25,1123.50,104,3,107.00
03/22/2011,23:15,1123.50,1123.75,1123.50,1123.75,28,1,29.00
03/22/2011,23:16,1123.75,1123.75,1123.50,1123.50,10,13,23.00
03/22/2011,23:17,1123.75,1123.75,1123.75,1123.75,1,0,1.00
03/22/2011,23:18,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/22/2011,23:19,1123.75,1123.75,1123.50,1123.50,5,39,44.00
03/22/2011,23:20,1123.50,1123.75,1123.50,1123.75,51,41,92.00
03/22/2011,23:21,1124.00,1124.00,1123.75,1123.75,38,5,43.00
03/22/2011,23:22,1123.75,1124.00,1123.75,1124.00,13,2,15.00
03/22/2011,23:23,1124.00,1124.25,1124.00,1124.25,241,2,243.00
03/22/2011,23:24,1124.25,1124.25,1124.00,1124.25,41,1,42.00
03/22/2011,23:25,1124.25,1124.25,1124.00,1124.25,55,4,59.00
03/22/2011,23:26,1124.25,1124.50,1124.25,1124.50,123,1,124.00
03/22/2011,23:27,1124.50,1124.50,1124.25,1124.25,218,6,224.00
03/22/2011,23:28,1124.50,1124.75,1124.50,1124.50,177,4,181.00
03/22/2011,23:29,1124.50,1124.75,1124.25,1124.50,50,16,66.00
03/22/2011,23:30,1124.75,1124.75,1124.25,1124.50,3,49,52.00
03/22/2011,23:31,1124.50,1124.50,1124.25,1124.50,113,29,142.00
03/22/2011,23:32,1124.50,1124.75,1124.25,1124.75,90,45,135.00
03/22/2011,23:33,1124.75,1124.75,1124.25,1124.25,2,11,13.00
03/22/2011,23:34,1124.50,1124.50,1124.50,1124.50,38,0,38.00
03/22/2011,23:35,1124.25,1124.75,1124.25,1124.75,34,2,36.00
03/22/2011,23:36,1124.75,1124.75,1124.50,1124.50,44,9,53.00
03/22/2011,23:37,1124.25,1124.50,1124.25,1124.50,73,2,75.00
03/22/2011,23:38,1124.25,1124.50,1124.25,1124.25,4,6,10.00
03/22/2011,23:39,1124.25,1124.25,1124.25,1124.25,0,4,4.00
03/22/2011,23:40,1124.25,1124.50,1124.25,1124.50,1,2,3.00
03/22/2011,23:41,1124.25,1124.25,1124.00,1124.00,0,250,250.00
03/22/2011,23:42,1124.00,1124.00,1123.75,1124.00,17,14,31.00
03/22/2011,23:43,1123.75,1124.25,1123.75,1124.00,30,49,79.00
03/22/2011,23:44,1124.00,1124.50,1124.00,1124.50,32,1,33.00
03/22/2011,23:45,1124.25,1124.25,1124.25,1124.25,0,18,18.00
03/22/2011,23:46,1124.25,1124.25,1124.00,1124.00,1,30,31.00
03/22/2011,23:47,1124.00,1124.25,1123.50,1123.75,13,125,138.00
03/22/2011,23:48,1123.75,1123.75,1123.50,1123.50,6,69,75.00
03/22/2011,23:49,1123.75,1124.00,1123.75,1124.00,75,0,75.00
03/22/2011,23:50,1123.75,1123.75,1123.75,1123.75,0,17,17.00
03/22/2011,23:51,1123.75,1123.75,1123.75,1123.75,0,1,1.00
03/22/2011,23:52,1124.00,1124.00,1123.75,1123.75,23,2,25.00
03/22/2011,23:53,1124.00,1124.25,1124.00,1124.00,34,1,35.00
03/22/2011,23:54,1124.00,1124.00,1123.75,1123.75,0,7,7.00
03/22/2011,23:55,1123.75,1123.75,1123.50,1123.75,10,23,33.00
03/22/2011,23:56,1123.75,1124.00,1123.75,1123.75,2,1,3.00
03/22/2011,23:57,1124.00,1124.00,1123.75,1124.00,53,1,54.00
03/22/2011,23:58,1124.00,1124.00,1123.75,1123.75,27,1,28.00
03/22/2011,23:59,1124.00,1124.00,1124.00,1124.00,19,0,19.00
03/23/2011,00:00,1123.75,1123.75,1123.75,1123.75,0,3,3.00
03/23/2011,00:01,1124.00,1124.00,1124.00,1124.00,15,0,15.00
03/23/2011,00:02,1124.00,1124.00,1123.75,1123.75,8,11,19.00
03/23/2011,00:03,1124.00,1124.25,1124.00,1124.25,49,0,49.00
03/23/2011,00:04,1124.25,1124.50,1124.25,1124.25,87,1,88.00
03/23/2011,00:05,1124.50,1124.50,1124.25,1124.50,12,1,13.00
03/23/2011,00:06,1124.50,1124.50,1124.25,1124.25,8,65,73.00
03/23/2011,00:07,1124.50,1124.50,1124.25,1124.25,12,2,14.00
03/23/2011,00:08,1124.50,1124.50,1124.25,1124.25,4,14,18.00
03/23/2011,00:09,1124.25,1124.50,1124.00,1124.00,3,65,68.00
03/23/2011,00:10,1124.00,1124.00,1123.75,1124.00,51,37,88.00
03/23/2011,00:11,1124.00,1124.00,1123.75,1123.75,5,2,7.00
03/23/2011,00:12,1124.00,1124.00,1123.75,1124.00,7,1,8.00
03/23/2011,00:13,1124.00,1124.00,1123.75,1124.00,11,1,12.00
03/23/2011,00:14,1124.00,1124.00,1124.00,1124.00,27,0,27.00
03/23/2011,00:15,1124.25,1124.25,1124.00,1124.25,23,2,25.00
03/23/2011,00:16,1124.25,1124.25,1124.25,1124.25,22,0,22.00
03/23/2011,00:17,1124.25,1124.25,1124.00,1124.00,12,1,13.00
03/23/2011,00:18,1124.25,1124.50,1124.25,1124.25,19,2,21.00
03/23/2011,00:19,1124.25,1124.25,1124.25,1124.25,0,28,28.00
03/23/2011,00:20,1124.25,1124.50,1124.25,1124.50,4,27,31.00
03/23/2011,00:21,1124.50,1124.50,1124.25,1124.25,1,1,2.00
03/23/2011,00:22,1124.50,1124.50,1124.50,1124.50,24,0,24.00
03/23/2011,00:23,1124.50,1124.50,1124.25,1124.25,9,123,132.00
03/23/2011,00:24,1124.25,1124.25,1124.00,1124.25,2,52,54.00
03/23/2011,00:25,1124.25,1124.25,1124.00,1124.00,2,49,51.00
03/23/2011,00:26,1124.25,1124.25,1123.75,1123.75,112,152,264.00
03/23/2011,00:27,1123.50,1123.75,1123.50,1123.75,76,80,156.00
03/23/2011,00:28,1123.75,1123.75,1123.50,1123.50,59,20,79.00
03/23/2011,00:29,1123.50,1123.50,1122.50,1122.75,70,828,898.00
03/23/2011,00:30,1122.50,1123.25,1122.50,1123.25,99,78,177.00
03/23/2011,00:31,1123.25,1123.50,1122.50,1122.75,88,445,533.00
03/23/2011,00:32,1122.75,1123.00,1122.00,1122.25,120,252,372.00
03/23/2011,00:33,1122.25,1122.25,1122.00,1122.25,92,2,94.00
03/23/2011,00:34,1122.25,1122.25,1122.00,1122.25,90,13,103.00
03/23/2011,00:35,1122.25,1122.50,1122.25,1122.50,68,0,68.00
03/23/2011,00:36,1122.25,1122.25,1122.25,1122.25,0,10,10.00
03/23/2011,00:37,1122.50,1122.50,1122.00,1122.00,1,289,290.00
03/23/2011,00:38,1122.00,1122.25,1122.00,1122.00,3,405,408.00
03/23/2011,00:39,1122.00,1122.00,1121.75,1121.75,2,68,70.00
03/23/2011,00:40,1121.75,1121.75,1121.50,1121.50,13,262,275.00
03/23/2011,00:41,1121.50,1121.75,1121.25,1121.75,146,172,318.00
03/23/2011,00:42,1121.75,1121.75,1121.75,1121.75,39,0,39.00
03/23/2011,00:43,1121.75,1122.00,1121.50,1121.50,4,75,79.00
03/23/2011,00:44,1121.50,1121.50,1121.25,1121.25,2,118,120.00
03/23/2011,00:45,1121.25,1122.00,1121.25,1121.75,196,81,277.00
03/23/2011,00:46,1121.50,1121.50,1121.25,1121.50,21,34,55.00
03/23/2011,00:47,1121.50,1121.50,1121.25,1121.25,49,402,451.00
03/23/2011,00:48,1121.25,1121.50,1121.25,1121.50,3,26,29.00
03/23/2011,00:49,1121.25,1121.50,1121.00,1121.50,49,178,227.00
03/23/2011,00:50,1121.25,1121.50,1121.25,1121.25,4,36,40.00
03/23/2011,00:51,1121.25,1122.00,1121.25,1122.00,286,5,291.00
03/23/2011,00:52,1121.75,1122.00,1121.75,1121.75,20,17,37.00
03/23/2011,00:53,1121.75,1122.25,1121.75,1122.00,198,113,311.00
03/23/2011,00:54,1122.00,1122.50,1122.00,1122.50,95,7,102.00
03/23/2011,00:55,1122.25,1122.50,1122.25,1122.50,14,35,49.00
03/23/2011,00:56,1122.25,1122.25,1122.00,1122.00,0,18,18.00
03/23/2011,00:57,1122.00,1122.25,1122.00,1122.25,46,1,47.00
03/23/2011,00:58,1122.00,1122.50,1122.00,1122.50,14,3,17.00
03/23/2011,00:59,1122.25,1122.50,1122.00,1122.00,5,72,77.00
03/23/2011,01:00,1121.75,1122.00,1121.75,1121.75,172,10,182.00
03/23/2011,01:01,1122.00,1122.00,1121.75,1121.75,22,27,49.00
03/23/2011,01:02,1121.75,1122.25,1121.75,1122.00,155,5,160.00
03/23/2011,01:03,1122.25,1122.25,1122.00,1122.00,14,57,71.00
03/23/2011,01:04,1122.25,1122.25,1122.00,1122.25,23,11,34.00
03/23/2011,01:05,1122.25,1122.25,1122.00,1122.25,16,99,115.00
03/23/2011,01:06,1122.25,1122.50,1122.00,1122.50,60,1,61.00
03/23/2011,01:07,1122.50,1122.50,1122.25,1122.50,6,2,8.00
03/23/2011,01:08,1122.25,1122.50,1122.25,1122.50,4,3,7.00
03/23/2011,01:09,1122.25,1122.50,1122.25,1122.50,41,1,42.00
03/23/2011,01:10,1122.50,1122.50,1122.25,1122.50,10,37,47.00
03/23/2011,01:11,1122.50,1122.50,1122.00,1122.00,1,59,60.00
03/23/2011,01:12,1122.00,1122.25,1122.00,1122.25,8,11,19.00
03/23/2011,01:13,1122.00,1122.00,1122.00,1122.00,0,38,38.00
03/23/2011,01:14,1122.25,1122.25,1122.00,1122.00,123,34,157.00
03/23/2011,01:15,1122.00,1122.25,1121.75,1122.00,22,38,60.00
03/23/2011,01:16,1122.00,1122.00,1122.00,1122.00,0,68,68.00
03/23/2011,01:17,1122.00,1122.00,1122.00,1122.00,0,26,26.00
03/23/2011,01:18,1122.00,1122.00,1121.75,1121.75,0,10,10.00
03/23/2011,01:19,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/23/2011,01:20,1122.00,1122.00,1121.75,1121.75,1,2,3.00
03/23/2011,01:21,1121.75,1121.75,1121.75,1121.75,0,16,16.00
03/23/2011,01:22,1121.75,1121.75,1121.50,1121.50,3,93,96.00
03/23/2011,01:23,1121.50,1121.50,1121.25,1121.25,3,221,224.00
03/23/2011,01:24,1121.25,1121.50,1121.00,1121.00,63,314,377.00
03/23/2011,01:25,1121.25,1121.50,1121.00,1121.25,92,3,95.00
03/23/2011,01:26,1121.50,1121.50,1121.25,1121.25,50,22,72.00
03/23/2011,01:27,1121.25,1121.50,1121.25,1121.50,40,62,102.00
03/23/2011,01:28,1121.50,1122.00,1121.50,1121.75,64,3,67.00
03/23/2011,01:29,1122.00,1122.00,1121.50,1121.75,3,117,120.00
03/23/2011,01:30,1121.50,1121.75,1121.50,1121.75,4,1,5.00
03/23/2011,01:31,1121.50,1121.75,1121.50,1121.50,10,50,60.00
03/23/2011,01:32,1121.50,1121.75,1121.50,1121.75,17,5,22.00
03/23/2011,01:33,1121.50,1121.75,1121.50,1121.50,106,2,108.00
03/23/2011,01:34,1121.50,1121.50,1121.50,1121.50,0,1,1.00
03/23/2011,01:35,1121.75,1122.00,1121.75,1122.00,20,0,20.00
03/23/2011,01:36,1122.00,1122.00,1121.75,1121.75,45,4,49.00
03/23/2011,01:37,1122.00,1122.00,1121.75,1122.00,63,2,65.00
03/23/2011,01:38,1122.00,1122.00,1121.75,1122.00,15,3,18.00
03/23/2011,01:39,1122.00,1122.00,1121.75,1122.00,5,1,6.00
03/23/2011,01:40,1122.00,1122.00,1121.75,1122.00,78,14,92.00
03/23/2011,01:41,1122.00,1122.25,1122.00,1122.25,77,0,77.00
03/23/2011,01:42,1122.25,1122.75,1122.25,1122.75,244,0,244.00
03/23/2011,01:43,1122.75,1122.75,1122.50,1122.50,129,18,147.00
03/23/2011,01:44,1122.50,1122.50,1122.50,1122.50,0,19,19.00
03/23/2011,01:45,1122.75,1123.00,1122.75,1123.00,257,121,378.00
03/23/2011,01:46,1123.00,1123.00,1122.75,1122.75,41,6,47.00
03/23/2011,01:47,1123.00,1123.00,1123.00,1123.00,74,0,74.00
03/23/2011,01:48,1123.00,1123.25,1123.00,1123.25,108,29,137.00
03/23/2011,01:49,1123.00,1123.75,1123.00,1123.75,411,20,431.00
03/23/2011,01:50,1123.75,1123.75,1123.50,1123.75,86,2,88.00
03/23/2011,01:51,1123.75,1124.00,1123.75,1123.75,202,13,215.00
03/23/2011,01:52,1123.75,1124.25,1123.75,1124.00,132,72,204.00
03/23/2011,01:53,1124.00,1124.25,1123.75,1124.00,5,108,113.00
03/23/2011,01:54,1124.00,1124.00,1123.75,1123.75,75,13,88.00
03/23/2011,01:55,1123.75,1123.75,1123.50,1123.75,4,26,30.00
03/23/2011,01:56,1123.75,1123.75,1123.50,1123.75,42,1,43.00
03/23/2011,01:57,1123.75,1123.75,1123.75,1123.75,10,0,10.00
03/23/2011,01:58,1123.75,1123.75,1123.50,1123.50,9,49,58.00
03/23/2011,01:59,1123.50,1123.75,1123.25,1123.50,16,113,129.00
03/23/2011,02:00,1123.50,1123.50,1123.25,1123.50,47,25,72.00
03/23/2011,02:01,1123.50,1124.25,1123.50,1124.00,267,111,378.00
03/23/2011,02:02,1124.00,1124.50,1124.00,1124.25,291,249,540.00
03/23/2011,02:03,1124.25,1124.75,1124.25,1124.50,343,50,393.00
03/23/2011,02:04,1124.50,1124.50,1124.25,1124.50,332,193,525.00
03/23/2011,02:05,1124.50,1124.75,1124.25,1124.25,49,132,181.00
03/23/2011,02:06,1124.25,1124.50,1124.00,1124.00,9,160,169.00
03/23/2011,02:07,1124.25,1124.25,1124.00,1124.25,39,3,42.00
03/23/2011,02:08,1124.00,1124.50,1124.00,1124.25,96,55,151.00
03/23/2011,02:09,1124.25,1124.25,1124.25,1124.25,123,0,123.00
03/23/2011,02:10,1124.25,1124.25,1124.00,1124.25,26,53,79.00
03/23/2011,02:11,1124.25,1124.25,1123.75,1124.00,243,829,1072.00
03/23/2011,02:12,1124.25,1124.25,1123.50,1123.75,59,141,200.00
03/23/2011,02:13,1123.75,1123.75,1123.00,1123.25,51,360,411.00
03/23/2011,02:14,1123.25,1123.25,1123.00,1123.25,271,19,290.00
03/23/2011,02:15,1123.25,1123.25,1123.00,1123.00,5,80,85.00
03/23/2011,02:16,1123.00,1123.00,1122.75,1123.00,121,325,446.00
03/23/2011,02:17,1122.75,1123.00,1122.50,1123.00,139,76,215.00
03/23/2011,02:18,1123.00,1123.25,1123.00,1123.25,31,0,31.00
03/23/2011,02:19,1123.25,1123.25,1123.00,1123.25,113,161,274.00
03/23/2011,02:20,1123.25,1123.50,1123.25,1123.50,54,6,60.00
03/23/2011,02:21,1123.25,1123.50,1123.25,1123.50,157,14,171.00
03/23/2011,02:22,1123.50,1123.50,1123.25,1123.25,71,11,82.00
03/23/2011,02:23,1123.25,1123.50,1123.25,1123.25,115,6,121.00
03/23/2011,02:24,1123.50,1123.75,1123.50,1123.75,110,0,110.00
03/23/2011,02:25,1123.75,1123.75,1123.25,1123.25,42,111,153.00
03/23/2011,02:26,1123.00,1123.25,1123.00,1123.00,9,26,35.00
03/23/2011,02:27,1123.00,1123.75,1123.00,1123.75,183,2,185.00
03/23/2011,02:28,1123.75,1123.75,1123.50,1123.75,7,4,11.00
03/23/2011,02:29,1123.50,1124.00,1123.50,1123.75,285,42,327.00
03/23/2011,02:30,1123.75,1124.25,1123.75,1124.00,79,114,193.00
03/23/2011,02:31,1124.25,1124.25,1123.75,1124.00,137,54,191.00
03/23/2011,02:32,1124.00,1124.00,1123.50,1123.50,0,146,146.00
03/23/2011,02:33,1123.50,1123.75,1123.25,1123.25,10,67,77.00
03/23/2011,02:34,1123.50,1123.50,1123.25,1123.50,86,5,91.00
03/23/2011,02:35,1123.75,1123.75,1123.00,1123.00,57,207,264.00
03/23/2011,02:36,1123.00,1123.25,1123.00,1123.00,137,91,228.00
03/23/2011,02:37,1123.00,1123.25,1122.75,1123.00,17,261,278.00
03/23/2011,02:38,1122.75,1122.75,1122.75,1122.75,0,139,139.00
03/23/2011,02:39,1122.75,1122.75,1122.75,1122.75,0,299,299.00
03/23/2011,02:40,1123.00,1123.25,1123.00,1123.00,162,2,164.00
03/23/2011,02:41,1123.25,1123.25,1122.75,1122.75,8,174,182.00
03/23/2011,02:42,1122.75,1122.75,1122.50,1122.50,0,340,340.00
03/23/2011,02:43,1122.50,1123.00,1122.50,1123.00,86,55,141.00
03/23/2011,02:44,1123.00,1123.00,1122.75,1122.75,23,47,70.00
03/23/2011,02:45,1123.00,1123.25,1122.50,1122.50,122,188,310.00
03/23/2011,02:46,1122.50,1122.75,1122.25,1122.50,87,146,233.00
03/23/2011,02:47,1122.50,1122.50,1122.25,1122.50,30,3,33.00
03/23/2011,02:48,1122.25,1122.50,1122.00,1122.25,45,111,156.00
03/23/2011,02:49,1122.00,1122.25,1122.00,1122.00,97,91,188.00
03/23/2011,02:50,1122.00,1122.25,1121.75,1122.25,141,147,288.00
03/23/2011,02:51,1122.00,1122.25,1121.75,1122.00,220,98,318.00
03/23/2011,02:52,1121.75,1122.00,1121.75,1121.75,45,285,330.00
03/23/2011,02:53,1122.00,1122.00,1121.50,1121.50,79,268,347.00
03/23/2011,02:54,1121.75,1121.75,1121.50,1121.75,38,141,179.00
03/23/2011,02:55,1121.50,1122.25,1121.50,1122.25,418,145,563.00
03/23/2011,02:56,1122.25,1122.50,1122.00,1122.50,71,3,74.00
03/23/2011,02:57,1122.50,1122.50,1122.25,1122.50,54,1,55.00
03/23/2011,02:58,1122.50,1122.75,1122.25,1122.50,138,4,142.00
03/23/2011,02:59,1122.50,1122.50,1122.00,1122.00,2,312,314.00
03/23/2011,03:00,1122.00,1122.25,1122.00,1122.25,9,369,378.00
03/23/2011,03:01,1122.00,1123.00,1122.00,1123.00,391,31,422.00
03/23/2011,03:02,1122.75,1123.75,1122.75,1123.50,654,207,861.00
03/23/2011,03:03,1123.50,1123.75,1123.00,1123.00,40,413,453.00
03/23/2011,03:04,1123.00,1123.00,1122.75,1123.00,180,224,404.00
03/23/2011,03:05,1123.00,1123.00,1122.50,1122.75,339,275,614.00
03/23/2011,03:06,1122.50,1123.00,1122.50,1123.00,343,125,468.00
03/23/2011,03:07,1123.00,1123.50,1123.00,1123.50,575,219,794.00
03/23/2011,03:08,1123.25,1123.50,1123.25,1123.25,28,13,41.00
03/23/2011,03:09,1123.25,1123.75,1123.25,1123.50,188,26,214.00
03/23/2011,03:10,1123.50,1124.00,1123.25,1124.00,349,148,497.00
03/23/2011,03:11,1124.00,1124.00,1123.75,1123.75,29,171,200.00
03/23/2011,03:12,1123.75,1124.25,1123.75,1124.00,241,170,411.00
03/23/2011,03:13,1124.00,1124.00,1123.75,1124.00,98,183,281.00
03/23/2011,03:14,1124.25,1124.50,1124.25,1124.50,379,9,388.00
03/23/2011,03:15,1124.50,1125.00,1124.50,1125.00,628,128,756.00
03/23/2011,03:16,1125.25,1125.50,1125.00,1125.25,432,166,598.00
03/23/2011,03:17,1125.25,1125.25,1124.75,1124.75,68,303,371.00
03/23/2011,03:18,1124.75,1125.00,1124.25,1124.50,28,258,286.00
03/23/2011,03:19,1124.25,1124.50,1124.25,1124.50,62,14,76.00
03/23/2011,03:20,1124.25,1124.75,1124.25,1124.50,146,62,208.00
03/23/2011,03:21,1124.50,1124.75,1124.25,1124.25,4,122,126.00
03/23/2011,03:22,1124.25,1124.75,1124.25,1124.50,127,122,249.00
03/23/2011,03:23,1124.50,1124.75,1124.50,1124.75,13,215,228.00
03/23/2011,03:24,1124.50,1124.75,1124.25,1124.75,213,97,310.00
03/23/2011,03:25,1125.00,1125.25,1124.75,1125.00,190,28,218.00
03/23/2011,03:26,1125.25,1125.25,1124.50,1124.50,59,352,411.00
03/23/2011,03:27,1124.50,1124.75,1124.50,1124.50,3,65,68.00
03/23/2011,03:28,1124.50,1125.25,1124.50,1125.25,435,6,441.00
03/23/2011,03:29,1125.25,1125.50,1124.75,1124.75,207,331,538.00
03/23/2011,03:30,1125.00,1125.25,1125.00,1125.00,26,99,125.00
03/23/2011,03:31,1125.00,1125.00,1125.00,1125.00,0,58,58.00
03/23/2011,03:32,1125.25,1125.25,1124.75,1124.75,1,63,64.00
03/23/2011,03:33,1124.75,1124.75,1124.75,1124.75,0,93,93.00
03/23/2011,03:34,1124.75,1124.75,1124.50,1124.50,2,176,178.00
03/23/2011,03:35,1124.50,1124.75,1124.25,1124.25,2,166,168.00
03/23/2011,03:36,1124.25,1124.50,1124.25,1124.25,193,39,232.00
03/23/2011,03:37,1124.50,1124.75,1124.50,1124.50,105,9,114.00
03/23/2011,03:38,1124.50,1124.75,1124.25,1124.75,191,88,279.00
03/23/2011,03:39,1124.75,1125.00,1124.50,1124.50,74,519,593.00
03/23/2011,03:40,1124.50,1124.75,1124.25,1124.25,2,68,70.00
03/23/2011,03:41,1124.25,1124.25,1124.00,1124.00,9,192,201.00
03/23/2011,03:42,1124.00,1124.25,1124.00,1124.00,4,26,30.00
03/23/2011,03:43,1124.00,1124.25,1123.50,1123.50,5,540,545.00
03/23/2011,03:44,1123.25,1123.75,1123.25,1123.50,106,117,223.00
03/23/2011,03:45,1123.25,1123.50,1123.25,1123.50,91,51,142.00
03/23/2011,03:46,1123.50,1123.50,1123.00,1123.50,204,189,393.00
03/23/2011,03:47,1123.25,1123.50,1123.25,1123.50,129,20,149.00
03/23/2011,03:48,1123.50,1123.75,1123.25,1123.50,23,147,170.00
03/23/2011,03:49,1123.50,1123.75,1123.50,1123.75,9,180,189.00
03/23/2011,03:50,1123.50,1124.00,1123.00,1123.25,599,334,933.00
03/23/2011,03:51,1123.25,1123.25,1122.50,1122.75,277,328,605.00
03/23/2011,03:52,1122.75,1123.00,1122.75,1123.00,314,1,315.00
03/23/2011,03:53,1123.00,1123.00,1123.00,1123.00,165,0,165.00
03/23/2011,03:54,1123.00,1123.00,1122.50,1122.75,123,283,406.00
03/23/2011,03:55,1122.75,1122.75,1122.25,1122.50,195,503,698.00
03/23/2011,03:56,1122.50,1122.75,1122.50,1122.50,503,88,591.00
03/23/2011,03:57,1122.75,1122.75,1122.00,1122.25,104,202,306.00
03/23/2011,03:58,1122.25,1122.50,1122.25,1122.25,252,182,434.00
03/23/2011,03:59,1122.25,1123.00,1122.25,1122.75,305,16,321.00
03/23/2011,04:00,1123.00,1123.50,1123.00,1123.50,437,44,481.00
03/23/2011,04:01,1123.25,1123.75,1123.25,1123.50,201,71,272.00
03/23/2011,04:02,1123.25,1123.50,1123.25,1123.50,29,17,46.00
03/23/2011,04:03,1123.25,1123.25,1122.50,1122.50,112,566,678.00
03/23/2011,04:04,1122.50,1123.00,1122.50,1122.50,253,240,493.00
03/23/2011,04:05,1122.75,1123.00,1122.75,1123.00,273,0,273.00
03/23/2011,04:06,1123.00,1123.25,1123.00,1123.00,47,36,83.00
03/23/2011,04:07,1123.00,1123.00,1122.75,1123.00,29,28,57.00
03/23/2011,04:08,1123.00,1123.00,1123.00,1123.00,70,0,70.00
03/23/2011,04:09,1123.00,1123.50,1123.00,1123.25,83,49,132.00
03/23/2011,04:10,1123.25,1123.50,1123.25,1123.50,174,4,178.00
03/23/2011,04:11,1123.75,1123.75,1123.00,1123.25,113,290,403.00
03/23/2011,04:12,1123.25,1123.50,1123.25,1123.50,40,0,40.00
03/23/2011,04:13,1123.50,1123.50,1123.50,1123.50,161,0,161.00
03/23/2011,04:14,1123.25,1123.25,1123.25,1123.25,0,4,4.00
03/23/2011,04:15,1123.25,1123.25,1123.00,1123.25,1,112,113.00
03/23/2011,04:16,1123.00,1123.25,1122.75,1123.25,117,166,283.00
03/23/2011,04:17,1123.25,1123.50,1123.00,1123.00,43,46,89.00
03/23/2011,04:18,1123.25,1123.50,1123.25,1123.25,161,133,294.00
03/23/2011,04:19,1123.25,1123.50,1123.00,1123.25,45,190,235.00
03/23/2011,04:20,1123.25,1123.25,1123.00,1123.00,45,101,146.00
03/23/2011,04:21,1123.00,1123.00,1122.75,1123.00,20,5,25.00
03/23/2011,04:22,1123.00,1123.75,1123.00,1123.50,241,70,311.00
03/23/2011,04:23,1123.50,1123.75,1123.50,1123.75,5,17,22.00
03/23/2011,04:24,1123.50,1124.00,1123.50,1124.00,170,30,200.00
03/23/2011,04:25,1123.75,1124.25,1123.75,1124.25,263,179,442.00
03/23/2011,04:26,1124.25,1124.75,1124.00,1124.50,344,72,416.00
03/23/2011,04:27,1124.50,1124.75,1124.50,1124.50,76,81,157.00
03/23/2011,04:28,1124.75,1125.25,1124.50,1125.00,486,136,622.00
03/23/2011,04:29,1125.25,1126.00,1125.00,1125.75,1067,291,1358.00
03/23/2011,04:30,1125.75,1126.00,1125.50,1125.50,335,39,374.00
03/23/2011,04:31,1125.50,1128.00,1125.50,1127.25,3061,1051,4112.00
03/23/2011,04:32,1127.25,1127.50,1126.75,1126.75,675,422,1097.00
03/23/2011,04:33,1126.75,1127.00,1126.50,1126.75,325,276,601.00
03/23/2011,04:34,1127.00,1127.25,1126.50,1127.00,425,152,577.00
03/23/2011,04:35,1127.25,1127.50,1126.75,1127.25,250,558,808.00
03/23/2011,04:36,1127.25,1128.75,1127.25,1128.75,1544,197,1741.00
03/23/2011,04:37,1128.50,1129.25,1128.50,1129.25,1202,851,2053.00
03/23/2011,04:38,1129.00,1129.75,1129.00,1129.25,903,560,1463.00
03/23/2011,04:39,1129.25,1129.75,1129.00,1129.25,511,449,960.00
03/23/2011,04:40,1129.25,1130.50,1129.25,1130.50,1646,430,2076.00
03/23/2011,04:41,1130.50,1130.75,1130.00,1130.00,67,478,545.00
03/23/2011,04:42,1130.00,1130.50,1129.00,1129.75,509,2188,2697.00
03/23/2011,04:43,1129.75,1129.75,1129.25,1129.50,234,781,1015.00
03/23/2011,04:44,1129.25,1130.00,1129.25,1129.75,367,57,424.00
03/23/2011,04:45,1129.75,1130.00,1129.00,1129.25,82,480,562.00
03/23/2011,04:46,1129.00,1130.00,1129.00,1130.00,297,51,348.00
03/23/2011,04:47,1129.75,1130.50,1129.75,1130.25,363,151,514.00
03/23/2011,04:48,1130.25,1130.50,1130.00,1130.50,189,57,246.00
03/23/2011,04:49,1130.50,1130.75,1130.25,1130.25,522,107,629.00
03/23/2011,04:50,1130.25,1130.50,1129.50,1129.50,93,369,462.00
03/23/2011,04:51,1129.50,1130.25,1129.50,1130.25,378,62,440.00
03/23/2011,04:52,1130.25,1130.75,1130.00,1130.25,560,505,1065.00
03/23/2011,04:53,1130.25,1130.50,1130.00,1130.00,18,345,363.00
03/23/2011,04:54,1130.00,1130.00,1129.25,1129.50,197,247,444.00
03/23/2011,04:55,1129.50,1129.50,1129.25,1129.50,309,85,394.00
03/23/2011,04:56,1129.25,1130.25,1129.25,1130.00,389,316,705.00
03/23/2011,04:57,1130.00,1131.75,1129.75,1131.25,2330,679,3009.00
03/23/2011,04:58,1131.25,1131.75,1130.75,1130.75,253,556,809.00
03/23/2011,04:59,1130.75,1131.50,1130.75,1131.00,407,281,688.00
03/23/2011,05:00,1131.00,1131.50,1129.50,1130.00,307,1057,1364.00
03/23/2011,05:01,1130.00,1131.00,1129.75,1130.50,336,536,872.00
03/23/2011,05:02,1130.50,1131.50,1130.50,1131.00,324,557,881.00
03/23/2011,05:03,1130.75,1131.00,1130.00,1130.25,196,419,615.00
03/23/2011,05:04,1130.25,1130.25,1129.50,1130.25,413,260,673.00
03/23/2011,05:05,1130.50,1130.75,1130.50,1130.75,125,127,252.00
03/23/2011,05:06,1130.50,1130.75,1130.25,1130.25,4,158,162.00
03/23/2011,05:07,1130.25,1130.50,1130.00,1130.25,95,38,133.00
03/23/2011,05:08,1130.25,1130.25,1130.25,1130.25,0,109,109.00
03/23/2011,05:09,1130.25,1130.25,1129.50,1129.75,173,423,596.00
03/23/2011,05:10,1129.75,1130.25,1129.50,1130.25,525,31,556.00
03/23/2011,05:11,1130.00,1130.25,1130.00,1130.25,111,308,419.00
03/23/2011,05:12,1130.00,1130.25,1129.50,1129.75,19,305,324.00
03/23/2011,05:13,1129.50,1130.50,1129.50,1130.25,383,2,385.00
03/23/2011,05:14,1130.25,1130.25,1130.00,1130.00,1,5,6.00
03/23/2011,05:15,1130.00,1130.25,1130.00,1130.00,117,53,170.00
03/23/2011,05:16,1130.00,1130.50,1130.00,1130.50,793,4,797.00
03/23/2011,05:17,1130.50,1130.50,1130.25,1130.25,200,3,203.00
03/23/2011,05:18,1130.25,1130.50,1130.25,1130.50,378,211,589.00
03/23/2011,05:19,1130.25,1130.75,1130.25,1130.50,61,189,250.00
03/23/2011,05:20,1130.50,1130.75,1130.25,1130.75,65,79,144.00
03/23/2011,05:21,1130.50,1130.75,1130.50,1130.75,18,65,83.00
03/23/2011,05:22,1130.75,1130.75,1130.50,1130.50,6,128,134.00
03/23/2011,05:23,1130.50,1130.75,1130.25,1130.50,157,112,269.00
03/23/2011,05:24,1130.50,1130.75,1130.25,1130.25,101,83,184.00
03/23/2011,05:25,1130.50,1130.50,1130.50,1130.50,275,0,275.00
03/23/2011,05:26,1130.75,1130.75,1130.50,1130.50,10,120,130.00
03/23/2011,05:27,1130.50,1130.50,1130.25,1130.50,14,4,18.00
03/23/2011,05:28,1130.50,1130.50,1130.25,1130.25,9,101,110.00
03/23/2011,05:29,1130.50,1130.50,1130.00,1130.25,149,273,422.00
03/23/2011,05:30,1130.25,1130.50,1130.00,1130.25,157,51,208.00
03/23/2011,05:31,1130.25,1130.50,1130.00,1130.25,58,177,235.00
03/23/2011,05:32,1130.25,1130.25,1129.75,1129.75,7,496,503.00
03/23/2011,05:33,1130.00,1130.00,1129.75,1130.00,92,22,114.00
03/23/2011,05:34,1129.75,1130.00,1129.75,1130.00,65,9,74.00
03/23/2011,05:35,1130.00,1130.00,1129.75,1130.00,146,12,158.00
03/23/2011,05:36,1130.00,1130.00,1129.75,1130.00,8,61,69.00
03/23/2011,05:37,1130.00,1130.00,1129.75,1129.75,11,5,16.00
03/23/2011,05:38,1129.75,1130.00,1129.75,1130.00,48,53,101.00
03/23/2011,05:39,1130.00,1130.00,1129.75,1130.00,4,7,11.00
03/23/2011,05:40,1130.00,1130.25,1129.75,1130.25,67,161,228.00
03/23/2011,05:41,1130.25,1130.25,1130.00,1130.25,134,54,188.00
03/23/2011,05:42,1130.25,1130.25,1129.75,1129.75,8,195,203.00
03/23/2011,05:43,1130.00,1130.25,1130.00,1130.00,69,1,70.00
03/23/2011,05:44,1130.00,1130.25,1130.00,1130.00,1,13,14.00
03/23/2011,05:45,1130.00,1130.00,1129.75,1129.75,1,84,85.00
03/23/2011,05:46,1129.75,1130.00,1129.75,1130.00,4,65,69.00
03/23/2011,05:47,1129.75,1130.00,1129.75,1130.00,306,70,376.00
03/23/2011,05:48,1130.00,1130.00,1129.50,1129.50,21,224,245.00
03/23/2011,05:49,1129.50,1129.75,1129.25,1129.50,147,317,464.00
03/23/2011,05:50,1129.50,1130.00,1129.50,1130.00,62,11,73.00
03/23/2011,05:51,1130.00,1130.00,1129.75,1129.75,5,11,16.00
03/23/2011,05:52,1129.75,1130.25,1129.75,1130.25,168,6,174.00
03/23/2011,05:53,1130.00,1130.25,1130.00,1130.00,6,118,124.00
03/23/2011,05:54,1130.25,1130.75,1130.00,1130.50,396,80,476.00
03/23/2011,05:55,1130.50,1130.50,1130.25,1130.25,0,7,7.00
03/23/2011,05:56,1130.50,1130.50,1130.00,1130.00,115,350,465.00
03/23/2011,05:57,1130.00,1130.25,1130.00,1130.25,8,339,347.00
03/23/2011,05:58,1130.25,1130.50,1130.00,1130.25,157,99,256.00
03/23/2011,05:59,1130.25,1130.25,1130.00,1130.00,12,2,14.00
03/23/2011,06:00,1130.00,1130.25,1130.00,1130.00,5,40,45.00
03/23/2011,06:01,1130.25,1130.25,1130.00,1130.00,48,107,155.00
03/23/2011,06:02,1130.00,1130.25,1130.00,1130.25,56,13,69.00
03/23/2011,06:03,1130.25,1130.50,1130.00,1130.25,169,8,177.00
03/23/2011,06:04,1130.25,1130.50,1130.00,1130.00,19,111,130.00
03/23/2011,06:05,1130.00,1130.25,1129.75,1130.00,9,620,629.00
03/23/2011,06:06,1129.75,1130.00,1129.75,1130.00,4,302,306.00
03/23/2011,06:07,1129.75,1129.75,1129.25,1129.25,20,699,719.00
03/23/2011,06:08,1129.50,1129.50,1129.00,1129.25,298,274,572.00
03/23/2011,06:09,1129.25,1129.50,1129.00,1129.25,189,103,292.00
03/23/2011,06:10,1129.25,1129.50,1129.25,1129.25,85,17,102.00
03/23/2011,06:11,1129.50,1129.75,1129.50,1129.75,202,0,202.00
03/23/2011,06:12,1129.75,1130.00,1129.50,1130.00,135,1,136.00
03/23/2011,06:13,1130.00,1130.00,1129.75,1129.75,33,117,150.00
03/23/2011,06:14,1129.75,1130.00,1129.50,1129.50,15,479,494.00
03/23/2011,06:15,1129.50,1129.50,1129.00,1129.25,112,327,439.00
03/23/2011,06:16,1129.00,1129.25,1128.75,1129.00,74,477,551.00
03/23/2011,06:17,1128.75,1129.00,1128.50,1128.50,82,330,412.00
03/23/2011,06:18,1128.50,1129.00,1128.50,1128.75,293,254,547.00
03/23/2011,06:19,1129.00,1129.00,1128.50,1128.50,186,73,259.00
03/23/2011,06:20,1128.50,1128.75,1128.50,1128.50,56,47,103.00
03/23/2011,06:21,1128.50,1128.75,1128.00,1128.50,221,1006,1227.00
03/23/2011,06:22,1128.25,1128.50,1128.25,1128.50,40,31,71.00
03/23/2011,06:23,1128.25,1128.50,1128.25,1128.25,57,61,118.00
03/23/2011,06:24,1128.50,1128.50,1128.25,1128.50,70,40,110.00
03/23/2011,06:25,1128.25,1128.75,1128.25,1128.25,323,248,571.00
03/23/2011,06:26,1128.00,1128.25,1127.50,1127.75,195,1346,1541.00
03/23/2011,06:27,1127.50,1127.75,1127.00,1127.00,219,1186,1405.00
03/23/2011,06:28,1127.00,1127.25,1126.75,1127.25,243,898,1141.00
03/23/2011,06:29,1127.00,1127.25,1126.75,1127.25,164,315,479.00
03/23/2011,06:30,1127.25,1127.50,1127.00,1127.50,887,552,1439.00
03/23/2011,06:31,1127.50,1127.50,1126.50,1127.00,723,1480,2203.00
03/23/2011,06:32,1127.00,1127.00,1125.75,1125.75,366,1271,1637.00
03/23/2011,06:33,1126.00,1126.25,1125.50,1126.00,834,1725,2559.00
03/23/2011,06:34,1126.00,1126.00,1125.25,1125.75,520,704,1224.00
03/23/2011,06:35,1126.00,1126.25,1125.75,1126.00,897,316,1213.00
03/23/2011,06:36,1125.75,1126.00,1125.25,1126.00,1103,896,1999.00
03/23/2011,06:37,1126.00,1126.00,1125.25,1125.50,493,345,838.00
03/23/2011,06:38,1125.75,1126.25,1125.50,1126.00,451,43,494.00
03/23/2011,06:39,1126.25,1126.25,1125.75,1126.25,445,822,1267.00
03/23/2011,06:40,1126.25,1126.50,1125.75,1126.50,574,305,879.00
03/23/2011,06:41,1126.25,1126.50,1126.00,1126.25,169,1063,1232.00
03/23/2011,06:42,1126.25,1126.50,1126.25,1126.25,115,444,559.00
03/23/2011,06:43,1126.25,1126.75,1126.25,1126.75,124,334,458.00
03/23/2011,06:44,1126.75,1126.75,1126.25,1126.50,447,731,1178.00
03/23/2011,06:45,1126.50,1126.50,1126.25,1126.25,0,603,603.00
03/23/2011,06:46,1126.25,1126.75,1126.25,1126.50,296,65,361.00
03/23/2011,06:47,1126.75,1126.75,1126.25,1126.25,201,203,404.00
03/23/2011,06:48,1126.25,1126.50,1125.75,1126.00,15,382,397.00
03/23/2011,06:49,1125.75,1126.00,1124.25,1124.75,914,2152,3066.00
03/23/2011,06:50,1125.00,1125.50,1124.75,1125.25,547,136,683.00
03/23/2011,06:51,1125.25,1125.25,1124.50,1124.50,664,784,1448.00
03/23/2011,06:52,1124.75,1124.75,1124.25,1124.75,302,312,614.00
03/23/2011,06:53,1124.50,1125.00,1124.50,1124.75,474,187,661.00
03/23/2011,06:54,1124.75,1125.00,1124.75,1125.00,365,81,446.00
03/23/2011,06:55,1125.25,1125.25,1124.50,1124.75,55,406,461.00
03/23/2011,06:56,1124.50,1124.75,1124.25,1124.25,29,585,614.00
03/23/2011,06:57,1124.25,1124.50,1123.50,1123.75,331,1199,1530.00
03/23/2011,06:58,1123.75,1124.25,1123.75,1124.25,367,152,519.00
03/23/2011,06:59,1124.25,1124.75,1123.75,1124.25,813,989,1802.00
03/23/2011,07:00,1124.25,1124.50,1124.00,1124.00,230,284,514.00
03/23/2011,07:01,1124.00,1124.75,1124.00,1124.75,503,236,739.00
03/23/2011,07:02,1124.75,1124.75,1124.25,1124.50,147,198,345.00
03/23/2011,07:03,1124.50,1124.50,1124.00,1124.25,313,758,1071.00
03/23/2011,07:04,1124.25,1125.00,1124.25,1125.00,1054,47,1101.00
03/23/2011,07:05,1124.75,1125.00,1124.75,1125.00,91,5,96.00
03/23/2011,07:06,1124.75,1125.25,1124.75,1125.00,188,39,227.00
03/23/2011,07:07,1125.00,1125.25,1124.75,1125.25,175,8,183.00
03/23/2011,07:08,1125.25,1126.00,1125.25,1125.75,1062,24,1086.00
03/23/2011,07:09,1125.75,1126.00,1125.50,1125.50,55,271,326.00
03/23/2011,07:10,1125.50,1126.00,1125.50,1125.75,264,242,506.00
03/23/2011,07:11,1125.75,1126.00,1125.25,1125.25,281,355,636.00
03/23/2011,07:12,1125.25,1125.50,1125.25,1125.50,184,12,196.00
03/23/2011,07:13,1125.75,1125.75,1125.25,1125.25,60,133,193.00
03/23/2011,07:14,1125.50,1125.75,1125.25,1125.50,117,64,181.00
03/23/2011,07:15,1125.75,1125.75,1125.25,1125.50,19,219,238.00
03/23/2011,07:16,1125.50,1125.50,1124.75,1124.75,150,684,834.00
03/23/2011,07:17,1124.75,1124.75,1124.50,1124.75,402,207,609.00
03/23/2011,07:18,1125.00,1125.50,1124.75,1125.25,993,114,1107.00
03/23/2011,07:19,1125.00,1125.50,1124.25,1124.25,124,1557,1681.00
03/23/2011,07:20,1124.25,1125.00,1124.25,1125.00,1074,368,1442.00
03/23/2011,07:21,1124.75,1125.25,1124.75,1125.00,181,318,499.00
03/23/2011,07:22,1124.75,1124.75,1124.00,1124.25,312,1124,1436.00
03/23/2011,07:23,1124.25,1124.25,1124.00,1124.25,272,10,282.00
03/23/2011,07:24,1124.25,1124.25,1123.25,1123.75,746,1732,2478.00
03/23/2011,07:25,1123.75,1124.00,1123.25,1124.00,791,548,1339.00
03/23/2011,07:26,1123.75,1123.75,1122.75,1123.00,436,2715,3151.00
03/23/2011,07:27,1123.25,1124.25,1123.25,1124.25,1057,525,1582.00
03/23/2011,07:28,1124.25,1124.50,1123.75,1124.25,321,436,757.00
03/23/2011,07:29,1124.50,1124.75,1124.25,1124.25,186,394,580.00
03/23/2011,07:30,1124.50,1125.25,1124.50,1125.00,651,178,829.00
03/23/2011,07:31,1125.00,1125.00,1124.75,1124.75,143,206,349.00
03/23/2011,07:32,1125.00,1125.00,1124.75,1125.00,788,22,810.00
03/23/2011,07:33,1125.00,1125.25,1124.75,1124.75,429,563,992.00
03/23/2011,07:34,1124.75,1125.00,1124.50,1124.50,56,67,123.00
03/23/2011,07:35,1124.75,1125.25,1124.50,1125.00,468,118,586.00
03/23/2011,07:36,1125.00,1125.25,1124.75,1124.75,245,186,431.00
03/23/2011,07:37,1125.00,1125.00,1124.75,1124.75,202,21,223.00
03/23/2011,07:38,1124.75,1124.75,1124.25,1124.25,59,1319,1378.00
03/23/2011,07:39,1124.25,1124.25,1124.00,1124.00,79,271,350.00
03/23/2011,07:40,1124.00,1124.50,1123.75,1123.75,134,814,948.00
03/23/2011,07:41,1123.75,1124.00,1123.50,1123.75,316,710,1026.00
03/23/2011,07:42,1123.75,1124.25,1123.75,1124.25,770,3,773.00
03/23/2011,07:43,1124.25,1124.75,1123.75,1124.75,447,234,681.00
03/23/2011,07:44,1124.50,1124.50,1124.25,1124.50,220,69,289.00
03/23/2011,07:45,1124.50,1124.50,1123.75,1123.75,1288,1202,2490.00
03/23/2011,07:46,1123.75,1124.50,1123.75,1124.50,526,15,541.00
03/23/2011,07:47,1124.75,1125.25,1124.50,1125.00,411,15,426.00
03/23/2011,07:48,1125.25,1125.50,1124.75,1124.75,406,578,984.00
03/23/2011,07:49,1124.75,1125.00,1124.75,1125.00,328,23,351.00
03/23/2011,07:50,1125.25,1125.25,1122.50,1122.50,1233,3500,4733.00
03/23/2011,07:51,1122.50,1123.50,1122.50,1123.00,1534,1735,3269.00
03/23/2011,07:52,1123.00,1123.25,1122.50,1122.75,636,654,1290.00
03/23/2011,07:53,1122.75,1123.50,1122.75,1123.50,550,120,670.00
03/23/2011,07:54,1123.50,1123.50,1123.00,1123.25,204,245,449.00
03/23/2011,07:55,1123.25,1123.50,1122.75,1123.00,281,1023,1304.00
03/23/2011,07:56,1123.00,1123.50,1122.75,1122.75,125,958,1083.00
03/23/2011,07:57,1123.00,1124.00,1122.75,1124.00,694,5,699.00
03/23/2011,07:58,1123.75,1123.75,1123.25,1123.50,423,328,751.00
03/23/2011,07:59,1123.50,1123.75,1123.25,1123.25,6,247,253.00
03/23/2011,08:00,1123.50,1123.50,1123.00,1123.25,342,325,667.00
03/23/2011,08:01,1123.00,1123.50,1123.00,1123.50,429,328,757.00
03/23/2011,08:02,1123.50,1123.75,1122.75,1123.00,387,526,913.00
03/23/2011,08:03,1122.75,1123.50,1122.75,1123.25,638,1246,1884.00
03/23/2011,08:04,1123.25,1123.50,1123.00,1123.50,460,994,1454.00
03/23/2011,08:05,1123.50,1124.00,1123.50,1123.75,627,22,649.00
03/23/2011,08:06,1123.75,1124.00,1123.50,1123.75,99,96,195.00
03/23/2011,08:07,1123.75,1124.25,1123.50,1124.25,405,227,632.00
03/23/2011,08:08,1124.00,1124.50,1124.00,1124.25,1178,462,1640.00
03/23/2011,08:09,1124.25,1124.50,1124.00,1124.25,137,211,348.00
03/23/2011,08:10,1124.50,1124.75,1124.25,1124.25,789,267,1056.00
03/23/2011,08:11,1124.50,1124.75,1124.25,1124.75,343,19,362.00
03/23/2011,08:12,1124.50,1124.75,1124.50,1124.50,76,292,368.00
03/23/2011,08:13,1124.75,1125.00,1124.50,1124.75,627,90,717.00
03/23/2011,08:14,1124.75,1125.00,1124.25,1124.50,623,734,1357.00
03/23/2011,08:15,1124.75,1124.75,1124.25,1124.25,25,190,215.00
03/23/2011,08:16,1124.50,1124.50,1124.25,1124.25,40,175,215.00
03/23/2011,08:17,1124.50,1124.50,1123.25,1123.50,220,1450,1670.00
03/23/2011,08:18,1123.50,1123.50,1123.00,1123.25,193,952,1145.00
03/23/2011,08:19,1123.00,1123.75,1123.00,1123.25,803,184,987.00
03/23/2011,08:20,1123.25,1123.50,1123.00,1123.25,512,360,872.00
03/23/2011,08:21,1123.50,1123.75,1123.25,1123.50,867,367,1234.00
03/23/2011,08:22,1123.50,1123.75,1123.25,1123.75,146,30,176.00
03/23/2011,08:23,1123.75,1123.75,1123.00,1123.00,97,478,575.00
03/23/2011,08:24,1123.00,1123.50,1123.00,1123.25,82,193,275.00
03/23/2011,08:25,1123.25,1123.25,1122.75,1123.00,525,1421,1946.00
03/23/2011,08:26,1122.75,1123.75,1122.75,1123.50,1153,288,1441.00
03/23/2011,08:27,1123.50,1123.50,1123.25,1123.50,440,233,673.00
03/23/2011,08:28,1123.50,1123.75,1123.25,1123.75,409,9,418.00
03/23/2011,08:29,1123.50,1123.75,1123.50,1123.75,193,538,731.00
03/23/2011,08:30,1123.75,1123.75,1122.75,1123.00,818,1908,2726.00
03/23/2011,08:31,1123.00,1124.00,1122.50,1123.50,5712,6760,12472.00
03/23/2011,08:32,1123.50,1123.75,1122.50,1123.00,2280,3429,5709.00
03/23/2011,08:33,1123.00,1123.50,1122.50,1123.00,1975,2715,4690.00
03/23/2011,08:34,1123.00,1123.00,1122.25,1122.50,1366,4485,5851.00
03/23/2011,08:35,1122.50,1123.75,1122.50,1123.25,3388,2737,6125.00
03/23/2011,08:36,1123.50,1123.50,1122.00,1122.75,2681,5095,7776.00
03/23/2011,08:37,1122.50,1122.50,1121.75,1122.25,3476,4663,8139.00
03/23/2011,08:38,1122.25,1122.25,1120.75,1121.00,2437,6926,9363.00
03/23/2011,08:39,1121.00,1122.00,1120.75,1122.00,5050,2688,7738.00
03/23/2011,08:40,1122.00,1122.00,1120.50,1121.25,3631,5087,8718.00
03/23/2011,08:41,1121.00,1121.00,1119.50,1119.75,6310,8577,14887.00
03/23/2011,08:42,1119.50,1121.00,1119.50,1121.00,4671,3571,8242.00
03/23/2011,08:43,1120.75,1121.00,1119.75,1120.25,2375,4793,7168.00
03/23/2011,08:44,1120.25,1120.50,1119.75,1120.50,3614,4031,7645.00
03/23/2011,08:45,1120.25,1120.75,1120.25,1120.25,2375,4336,6711.00
03/23/2011,08:46,1120.25,1120.50,1119.50,1120.25,3077,3545,6622.00
03/23/2011,08:47,1120.25,1121.00,1120.00,1120.75,4149,2122,6271.00
03/23/2011,08:48,1120.75,1121.75,1120.50,1121.75,4576,1466,6042.00
03/23/2011,08:49,1121.50,1122.25,1121.50,1121.50,2977,2350,5327.00
03/23/2011,08:50,1121.75,1121.75,1120.50,1121.00,2687,4393,7080.00
03/23/2011,08:51,1120.75,1121.75,1120.75,1121.50,3605,3036,6641.00
03/23/2011,08:52,1121.50,1121.75,1121.25,1121.50,2678,2121,4799.00
03/23/2011,08:53,1121.50,1121.50,1121.00,1121.25,1934,1986,3920.00
03/23/2011,08:54,1121.00,1121.50,1120.75,1121.00,2294,3375,5669.00
03/23/2011,08:55,1120.75,1121.75,1120.75,1121.50,3450,1978,5428.00
03/23/2011,08:56,1121.75,1123.75,1121.50,1123.50,9261,2334,11595.00
03/23/2011,08:57,1123.50,1124.00,1123.25,1123.50,2449,4029,6478.00
03/23/2011,08:58,1123.25,1123.75,1122.75,1123.25,412,2744,3156.00
03/23/2011,08:59,1123.25,1123.50,1122.75,1123.00,1159,1240,2399.00
03/23/2011,09:00,1123.00,1123.00,1122.25,1122.75,1102,1790,2892.00
03/23/2011,09:01,1122.50,1122.75,1119.50,1121.00,9650,13553,23203.00
03/23/2011,09:02,1121.25,1121.25,1119.75,1119.75,1161,2335,3496.00
03/23/2011,09:03,1119.75,1120.00,1119.00,1119.50,4524,6749,11273.00
03/23/2011,09:04,1119.75,1120.00,1118.25,1119.00,2321,7022,9343.00
03/23/2011,09:05,1118.75,1120.25,1118.25,1120.00,5140,3081,8221.00
03/23/2011,09:06,1120.00,1120.00,1118.25,1119.00,2700,7302,10002.00
03/23/2011,09:07,1119.00,1119.50,1118.50,1119.00,2449,1291,3740.00
03/23/2011,09:08,1119.00,1119.50,1118.75,1119.50,2093,928,3021.00
03/23/2011,09:09,1119.50,1119.75,1119.00,1119.50,1895,812,2707.00
03/23/2011,09:10,1119.50,1119.75,1118.25,1118.50,1006,4909,5915.00
03/23/2011,09:11,1118.75,1119.00,1117.50,1118.25,5232,12166,17398.00
03/23/2011,09:12,1118.25,1118.75,1117.25,1118.25,3745,4806,8551.00
03/23/2011,09:13,1118.25,1118.25,1117.25,1117.25,2499,3168,5667.00
03/23/2011,09:14,1117.50,1117.75,1117.00,1117.50,2715,3810,6525.00
03/23/2011,09:15,1117.50,1118.25,1117.25,1118.25,3778,1885,5663.00
03/23/2011,09:16,1118.25,1119.25,1117.50,1119.25,3922,1201,5123.00
03/23/2011,09:17,1119.00,1119.25,1118.25,1118.50,1849,2985,4834.00
03/23/2011,09:18,1118.75,1119.00,1118.50,1118.75,975,496,1471.00
03/23/2011,09:19,1118.75,1118.75,1118.00,1118.75,3423,2129,5552.00
03/23/2011,09:20,1119.00,1119.00,1118.00,1118.00,1114,2728,3842.00
03/23/2011,09:21,1118.00,1118.50,1118.00,1118.50,607,1213,1820.00
03/23/2011,09:22,1118.50,1119.25,1118.25,1119.25,4165,1030,5195.00
03/23/2011,09:23,1119.25,1119.50,1119.00,1119.00,1753,1762,3515.00
03/23/2011,09:24,1119.00,1119.25,1118.25,1119.00,2135,3233,5368.00
03/23/2011,09:25,1118.75,1119.00,1118.25,1118.50,1310,1775,3085.00
03/23/2011,09:26,1118.50,1119.00,1118.50,1118.50,531,601,1132.00
03/23/2011,09:27,1118.50,1119.00,1118.50,1118.75,1082,60,1142.00
03/23/2011,09:28,1119.00,1119.00,1118.25,1118.50,852,1422,2274.00
03/23/2011,09:29,1118.50,1119.25,1118.50,1119.25,1303,554,1857.00
03/23/2011,09:30,1119.25,1120.00,1119.25,1120.00,3473,1160,4633.00
03/23/2011,09:31,1120.00,1120.25,1119.25,1119.75,1668,2727,4395.00
03/23/2011,09:32,1119.50,1121.00,1119.50,1120.50,5041,3444,8485.00
03/23/2011,09:33,1120.50,1120.75,1120.25,1120.75,1105,775,1880.00
03/23/2011,09:34,1120.75,1120.75,1120.00,1120.50,1012,1252,2264.00
03/23/2011,09:35,1120.25,1120.50,1120.00,1120.25,1043,769,1812.00
03/23/2011,09:36,1120.00,1120.50,1120.00,1120.00,693,746,1439.00
03/23/2011,09:37,1120.25,1120.50,1119.50,1119.50,853,2684,3537.00
03/23/2011,09:38,1119.75,1120.25,1119.00,1119.50,2276,3153,5429.00
03/23/2011,09:39,1119.50,1120.00,1119.25,1119.25,1070,1733,2803.00
03/23/2011,09:40,1119.50,1120.00,1119.25,1120.00,1683,1260,2943.00
03/23/2011,09:41,1119.75,1120.00,1119.25,1119.50,921,1743,2664.00
03/23/2011,09:42,1119.25,1119.50,1118.50,1119.00,1469,3346,4815.00
03/23/2011,09:43,1119.00,1119.50,1119.00,1119.50,1612,2491,4103.00
03/23/2011,09:44,1119.25,1119.25,1118.75,1119.00,809,973,1782.00
03/23/2011,09:45,1119.00,1119.25,1118.75,1119.25,1065,1853,2918.00
03/23/2011,09:46,1119.50,1119.50,1118.00,1118.00,1849,3063,4912.00
03/23/2011,09:47,1118.25,1118.50,1117.25,1117.50,1523,4601,6124.00
03/23/2011,09:48,1117.50,1117.75,1117.25,1117.75,1295,1317,2612.00
03/23/2011,09:49,1117.75,1118.25,1117.50,1118.25,1805,1050,2855.00
03/23/2011,09:50,1118.00,1118.25,1117.25,1118.25,2392,1291,3683.00
03/23/2011,09:51,1118.00,1118.50,1117.75,1118.00,1660,1640,3300.00
03/23/2011,09:52,1117.75,1118.50,1117.50,1118.25,1364,1390,2754.00
03/23/2011,09:53,1118.25,1119.00,1118.25,1119.00,1676,175,1851.00
03/23/2011,09:54,1119.00,1119.00,1118.50,1118.75,586,1894,2480.00
03/23/2011,09:55,1118.75,1119.50,1118.75,1119.00,3600,1193,4793.00
03/23/2011,09:56,1119.00,1119.25,1118.75,1118.75,1588,2802,4390.00
03/23/2011,09:57,1118.75,1119.25,1118.50,1119.00,1445,1143,2588.00
03/23/2011,09:58,1119.00,1119.00,1118.50,1118.75,1478,923,2401.00
03/23/2011,09:59,1119.00,1119.00,1118.25,1118.25,905,1764,2669.00
03/23/2011,10:00,1118.25,1119.25,1118.25,1119.00,1648,347,1995.00
03/23/2011,10:01,1119.25,1120.00,1119.00,1119.75,6424,5371,11795.00
03/23/2011,10:02,1119.75,1120.00,1119.25,1119.50,2768,2529,5297.00
03/23/2011,10:03,1119.50,1120.00,1119.25,1120.00,3192,1803,4995.00
03/23/2011,10:04,1120.00,1120.25,1119.50,1120.00,1317,1107,2424.00
03/23/2011,10:05,1120.00,1120.50,1119.75,1120.50,3346,2798,6144.00
03/23/2011,10:06,1120.50,1120.50,1120.25,1120.25,3200,336,3536.00
03/23/2011,10:07,1120.25,1121.00,1120.25,1121.00,3052,980,4032.00
03/23/2011,10:08,1120.75,1121.00,1119.75,1120.25,1051,3005,4056.00
03/23/2011,10:09,1120.00,1120.25,1119.50,1119.75,929,1975,2904.00
03/23/2011,10:10,1119.50,1120.75,1119.50,1120.50,2775,516,3291.00
03/23/2011,10:11,1120.50,1121.00,1120.50,1120.75,2035,2391,4426.00
03/23/2011,10:12,1120.75,1121.50,1120.50,1121.25,6112,2457,8569.00
03/23/2011,10:13,1121.25,1122.00,1121.25,1122.00,5187,2711,7898.00
03/23/2011,10:14,1121.75,1122.00,1121.00,1121.25,2586,2279,4865.00
03/23/2011,10:15,1121.25,1121.50,1120.75,1120.75,2117,2330,4447.00
03/23/2011,10:16,1121.00,1121.00,1120.75,1120.75,200,2034,2234.00
03/23/2011,10:17,1120.75,1121.00,1120.75,1120.75,365,1309,1674.00
03/23/2011,10:18,1120.75,1121.25,1120.75,1120.75,1430,2202,3632.00
03/23/2011,10:19,1121.00,1121.00,1120.50,1121.00,2914,652,3566.00
03/23/2011,10:20,1121.00,1121.25,1120.25,1120.50,2477,2714,5191.00
03/23/2011,10:21,1120.50,1120.75,1120.25,1120.50,56,2928,2984.00
03/23/2011,10:22,1120.25,1121.00,1120.25,1120.50,2015,1020,3035.00
03/23/2011,10:23,1120.75,1121.00,1120.25,1120.75,1017,1700,2717.00
03/23/2011,10:24,1120.75,1120.75,1120.50,1120.50,72,595,667.00
03/23/2011,10:25,1120.50,1121.25,1120.50,1121.25,1552,1154,2706.00
03/23/2011,10:26,1121.25,1121.50,1121.00,1121.25,1813,714,2527.00
03/23/2011,10:27,1121.25,1122.25,1121.25,1122.25,3817,961,4778.00
03/23/2011,10:28,1122.00,1122.50,1122.00,1122.00,2246,2082,4328.00
03/23/2011,10:29,1122.00,1122.25,1121.50,1121.50,2524,4618,7142.00
03/23/2011,10:30,1121.50,1121.75,1121.50,1121.50,533,2462,2995.00
03/23/2011,10:31,1121.50,1123.00,1121.50,1122.75,7512,3335,10847.00
03/23/2011,10:32,1122.75,1123.00,1122.25,1122.75,1241,2549,3790.00
03/23/2011,10:33,1122.50,1122.75,1122.25,1122.50,1600,1349,2949.00
03/23/2011,10:34,1122.50,1122.75,1122.25,1122.25,1738,1112,2850.00
03/23/2011,10:35,1122.50,1123.00,1122.25,1123.00,1771,514,2285.00
03/23/2011,10:36,1123.00,1123.50,1122.75,1123.25,5509,2517,8026.00
03/23/2011,10:37,1123.25,1123.25,1122.50,1122.50,789,3644,4433.00
03/23/2011,10:38,1122.50,1122.75,1122.00,1122.00,680,2174,2854.00
03/23/2011,10:39,1122.25,1122.75,1122.25,1122.50,1154,1251,2405.00
03/23/2011,10:40,1122.50,1122.75,1122.50,1122.75,479,109,588.00
03/23/2011,10:41,1122.75,1123.00,1122.50,1122.75,926,1740,2666.00
03/23/2011,10:42,1122.50,1122.75,1122.00,1122.00,2056,2173,4229.00
03/23/2011,10:43,1122.25,1122.50,1122.00,1122.50,747,1066,1813.00
03/23/2011,10:44,1122.50,1123.00,1122.25,1122.25,3481,1472,4953.00
03/23/2011,10:45,1122.25,1122.50,1122.25,1122.25,567,202,769.00
03/23/2011,10:46,1122.50,1122.75,1122.25,1122.50,2580,217,2797.00
03/23/2011,10:47,1122.50,1122.75,1122.50,1122.75,598,234,832.00
03/23/2011,10:48,1122.75,1123.50,1122.75,1123.50,6255,986,7241.00
03/23/2011,10:49,1123.25,1123.50,1122.75,1123.00,917,4002,4919.00
03/23/2011,10:50,1123.00,1123.25,1122.00,1122.25,1463,3913,5376.00
03/23/2011,10:51,1122.00,1122.50,1122.00,1122.25,2228,1440,3668.00
03/23/2011,10:52,1122.25,1122.75,1122.00,1122.50,1416,425,1841.00
03/23/2011,10:53,1122.25,1123.00,1122.25,1122.75,2370,211,2581.00
03/23/2011,10:54,1122.75,1123.00,1122.50,1122.75,1186,399,1585.00
03/23/2011,10:55,1122.75,1122.75,1122.25,1122.50,750,1235,1985.00
03/23/2011,10:56,1122.50,1122.75,1122.00,1122.25,896,1673,2569.00
03/23/2011,10:57,1122.25,1122.50,1122.00,1122.00,295,2149,2444.00
03/23/2011,10:58,1122.25,1122.25,1122.00,1122.25,226,75,301.00
03/23/2011,10:59,1122.50,1122.50,1121.50,1121.50,629,5111,5740.00
03/23/2011,11:00,1121.50,1122.00,1121.25,1122.00,3428,3057,6485.00
03/23/2011,11:01,1122.00,1122.25,1121.75,1122.00,984,1425,2409.00
03/23/2011,11:02,1122.25,1122.50,1122.00,1122.50,1077,96,1173.00
03/23/2011,11:03,1122.25,1122.50,1122.00,1122.50,848,1597,2445.00
03/23/2011,11:04,1122.50,1122.50,1121.75,1122.50,1030,766,1796.00
03/23/2011,11:05,1122.25,1122.25,1122.00,1122.25,44,759,803.00
03/23/2011,11:06,1122.25,1122.50,1122.00,1122.50,1601,321,1922.00
03/23/2011,11:07,1122.25,1122.50,1122.25,1122.50,166,1035,1201.00
03/23/2011,11:08,1122.25,1122.75,1122.25,1122.50,877,1397,2274.00
03/23/2011,11:09,1122.50,1122.50,1121.25,1121.75,2649,5490,8139.00
03/23/2011,11:10,1121.75,1122.00,1121.25,1121.75,417,1376,1793.00
03/23/2011,11:11,1121.75,1121.75,1121.50,1121.50,244,293,537.00
03/23/2011,11:12,1121.75,1122.00,1121.50,1121.75,395,1262,1657.00
03/23/2011,11:13,1121.75,1121.75,1121.25,1121.50,1170,1684,2854.00
03/23/2011,11:14,1121.50,1121.75,1121.25,1121.75,2430,701,3131.00
03/23/2011,11:15,1121.75,1121.75,1121.25,1121.50,2256,522,2778.00
03/23/2011,11:16,1121.50,1121.75,1121.00,1121.00,1424,6963,8387.00
03/23/2011,11:17,1121.00,1121.50,1121.00,1121.50,1594,1759,3353.00
03/23/2011,11:18,1121.25,1121.75,1121.25,1121.75,1149,384,1533.00
03/23/2011,11:19,1121.50,1122.00,1121.50,1121.75,1968,1122,3090.00
03/23/2011,11:20,1122.00,1122.00,1121.75,1122.00,300,889,1189.00
03/23/2011,11:21,1122.00,1122.25,1121.75,1122.00,593,488,1081.00
03/23/2011,11:22,1122.25,1123.00,1122.25,1123.00,3290,364,3654.00
03/23/2011,11:23,1122.75,1123.00,1122.50,1123.00,1159,849,2008.00
03/23/2011,11:24,1123.00,1123.25,1122.75,1123.00,4107,426,4533.00
03/23/2011,11:25,1123.25,1123.75,1123.00,1123.50,2921,1585,4506.00
03/23/2011,11:26,1123.50,1125.50,1123.25,1125.50,17820,4463,22283.00
03/23/2011,11:27,1125.25,1125.50,1125.00,1125.50,3057,2831,5888.00
03/23/2011,11:28,1125.50,1126.25,1125.25,1125.50,5921,3016,8937.00
03/23/2011,11:29,1125.50,1125.75,1125.25,1125.75,2469,1374,3843.00
03/23/2011,11:30,1125.75,1125.75,1125.50,1125.50,2522,621,3143.00
03/23/2011,11:31,1125.75,1126.50,1125.50,1126.50,6478,3354,9832.00
03/23/2011,11:32,1126.50,1126.75,1126.00,1126.25,2812,3978,6790.00
03/23/2011,11:33,1126.25,1126.50,1126.00,1126.25,1263,2037,3300.00
03/23/2011,11:34,1126.25,1126.25,1125.50,1125.50,1999,2368,4367.00
03/23/2011,11:35,1125.75,1125.75,1125.25,1125.75,1222,2237,3459.00
03/23/2011,11:36,1125.75,1125.75,1125.25,1125.25,395,2970,3365.00
03/23/2011,11:37,1125.25,1125.25,1125.00,1125.25,1805,1373,3178.00
03/23/2011,11:38,1125.25,1125.75,1125.00,1125.50,2137,675,2812.00
03/23/2011,11:39,1125.50,1125.50,1125.00,1125.25,171,1047,1218.00
03/23/2011,11:40,1125.00,1125.50,1125.00,1125.25,2209,774,2983.00
03/23/2011,11:41,1125.50,1126.00,1125.25,1125.75,3258,1607,4865.00
03/23/2011,11:42,1125.75,1126.25,1125.75,1126.00,857,943,1800.00
03/23/2011,11:43,1126.00,1127.00,1126.00,1126.50,3650,1299,4949.00
03/23/2011,11:44,1126.50,1126.75,1126.25,1126.25,1602,1419,3021.00
03/23/2011,11:45,1126.50,1126.50,1125.50,1125.50,3700,3584,7284.00
03/23/2011,11:46,1125.50,1125.75,1125.25,1125.50,695,1211,1906.00
03/23/2011,11:47,1125.50,1125.75,1125.25,1125.75,458,1409,1867.00
03/23/2011,11:48,1125.50,1126.00,1125.50,1125.75,1119,293,1412.00
03/23/2011,11:49,1126.00,1126.25,1126.00,1126.25,1727,2451,4178.00
03/23/2011,11:50,1126.00,1126.25,1125.50,1125.75,633,997,1630.00
03/23/2011,11:51,1125.75,1126.25,1125.50,1126.25,1166,349,1515.00
03/23/2011,11:52,1126.00,1126.25,1125.50,1125.75,19,1511,1530.00
03/23/2011,11:53,1125.50,1126.00,1125.50,1125.75,264,95,359.00
03/23/2011,11:54,1125.75,1126.00,1125.75,1125.75,5,1220,1225.00
03/23/2011,11:55,1125.75,1126.00,1125.00,1125.00,559,2912,3471.00
03/23/2011,11:56,1125.00,1125.75,1125.00,1125.75,1119,1848,2967.00
03/23/2011,11:57,1125.75,1126.00,1125.25,1125.75,1272,1684,2956.00
03/23/2011,11:58,1125.75,1125.75,1125.50,1125.50,1390,544,1934.00
03/23/2011,11:59,1125.50,1126.00,1125.50,1125.50,529,497,1026.00
03/23/2011,12:00,1125.75,1126.00,1125.50,1125.50,636,571,1207.00
03/23/2011,12:01,1125.75,1125.75,1125.25,1125.75,394,940,1334.00
03/23/2011,12:02,1125.50,1125.75,1125.25,1125.75,599,1824,2423.00
03/23/2011,12:03,1125.75,1126.00,1125.50,1125.75,599,518,1117.00
03/23/2011,12:04,1125.75,1125.75,1125.25,1125.50,978,1134,2112.00
03/23/2011,12:05,1125.50,1125.50,1125.00,1125.00,45,2665,2710.00
03/23/2011,12:06,1124.75,1125.25,1124.75,1125.25,628,336,964.00
03/23/2011,12:07,1125.00,1125.25,1125.00,1125.00,29,1110,1139.00
03/23/2011,12:08,1125.00,1125.25,1125.00,1125.25,17,239,256.00
03/23/2011,12:09,1125.00,1125.50,1125.00,1125.25,1682,208,1890.00
03/23/2011,12:10,1125.25,1125.50,1125.00,1125.25,608,440,1048.00
03/23/2011,12:11,1125.00,1125.25,1125.00,1125.25,88,77,165.00
03/23/2011,12:12,1125.00,1125.25,1124.75,1125.00,187,672,859.00
03/23/2011,12:13,1124.75,1125.25,1124.50,1125.25,1745,1193,2938.00
03/23/2011,12:14,1125.00,1125.50,1125.00,1125.50,2462,24,2486.00
03/23/2011,12:15,1125.50,1125.50,1125.25,1125.50,40,1102,1142.00
03/23/2011,12:16,1125.50,1125.75,1125.25,1125.50,456,678,1134.00
03/23/2011,12:17,1125.75,1126.50,1125.50,1126.50,6951,167,7118.00
03/23/2011,12:18,1126.50,1126.75,1126.00,1126.50,1680,853,2533.00
03/23/2011,12:19,1126.75,1126.75,1126.25,1126.50,2657,956,3613.00
03/23/2011,12:20,1126.50,1126.75,1126.00,1126.25,455,1841,2296.00
03/23/2011,12:21,1126.25,1126.50,1125.75,1125.75,1148,1542,2690.00
03/23/2011,12:22,1125.75,1126.00,1125.50,1125.50,1186,1269,2455.00
03/23/2011,12:23,1125.25,1126.00,1125.25,1125.75,1187,656,1843.00
03/23/2011,12:24,1125.50,1126.25,1125.50,1126.00,1352,44,1396.00
03/23/2011,12:25,1126.25,1126.50,1126.00,1126.25,3050,486,3536.00
03/23/2011,12:26,1126.25,1126.25,1125.25,1125.75,4212,5293,9505.00
03/23/2011,12:27,1125.50,1126.00,1125.25,1125.75,536,455,991.00
03/23/2011,12:28,1125.75,1126.00,1125.50,1125.75,216,426,642.00
03/23/2011,12:29,1125.75,1126.00,1125.50,1125.75,162,361,523.00
03/23/2011,12:30,1125.75,1126.00,1125.50,1126.00,216,107,323.00
03/23/2011,12:31,1126.00,1126.50,1125.75,1126.00,1388,352,1740.00
03/23/2011,12:32,1126.00,1126.25,1126.00,1126.25,87,258,345.00
03/23/2011,12:33,1126.00,1127.25,1126.00,1126.75,5814,3528,9342.00
03/23/2011,12:34,1126.50,1127.00,1126.00,1126.25,614,3498,4112.00
03/23/2011,12:35,1126.00,1127.75,1126.00,1127.50,5125,2632,7757.00
03/23/2011,12:36,1127.50,1127.50,1127.00,1127.00,979,2316,3295.00
03/23/2011,12:37,1127.00,1127.25,1127.00,1127.00,220,553,773.00
03/23/2011,12:38,1127.25,1127.25,1127.00,1127.25,1137,169,1306.00
03/23/2011,12:39,1127.25,1127.50,1127.25,1127.25,416,630,1046.00
03/23/2011,12:40,1127.50,1127.50,1127.00,1127.25,157,283,440.00
03/23/2011,12:41,1127.00,1127.25,1126.75,1127.25,1020,854,1874.00
03/23/2011,12:42,1127.00,1127.25,1126.75,1127.25,1208,488,1696.00
03/23/2011,12:43,1127.00,1127.50,1127.00,1127.50,312,89,401.00
03/23/2011,12:44,1127.50,1127.50,1127.25,1127.50,75,59,134.00
03/23/2011,12:45,1127.50,1128.00,1127.25,1128.00,3368,1290,4658.00
03/23/2011,12:46,1128.00,1128.00,1127.50,1127.50,1519,2959,4478.00
03/23/2011,12:47,1127.50,1127.75,1127.00,1127.50,459,2640,3099.00
03/23/2011,12:48,1127.50,1127.75,1127.25,1127.50,1312,784,2096.00
03/23/2011,12:49,1127.25,1128.00,1127.25,1127.50,1269,622,1891.00
03/23/2011,12:50,1127.75,1128.00,1127.50,1128.00,4038,1725,5763.00
03/23/2011,12:51,1128.00,1129.75,1127.75,1128.75,14166,4534,18700.00
03/23/2011,12:52,1129.00,1129.25,1128.50,1128.75,555,1906,2461.00
03/23/2011,12:53,1128.75,1129.00,1128.50,1129.00,2760,3102,5862.00
03/23/2011,12:54,1129.00,1129.25,1128.50,1129.00,4194,1565,5759.00
03/23/2011,12:55,1129.00,1129.25,1128.50,1128.75,2809,1993,4802.00
03/23/2011,12:56,1129.00,1129.25,1128.50,1129.25,1073,967,2040.00
03/23/2011,12:57,1129.00,1129.25,1128.50,1128.75,692,948,1640.00
03/23/2011,12:58,1128.75,1129.00,1128.50,1128.75,716,779,1495.00
03/23/2011,12:59,1128.75,1129.00,1128.50,1128.50,625,452,1077.00
03/23/2011,13:00,1128.50,1128.75,1128.25,1128.25,128,877,1005.00
03/23/2011,13:01,1128.50,1128.50,1128.25,1128.50,280,427,707.00
03/23/2011,13:02,1128.50,1128.50,1127.25,1127.50,1870,6817,8687.00
03/23/2011,13:03,1127.25,1127.75,1127.25,1127.50,736,2153,2889.00
03/23/2011,13:04,1127.25,1127.75,1127.00,1127.75,2610,2562,5172.00
03/23/2011,13:05,1127.50,1127.75,1127.25,1127.25,344,1098,1442.00
03/23/2011,13:06,1127.50,1127.50,1127.25,1127.25,214,1214,1428.00
03/23/2011,13:07,1127.50,1127.75,1127.25,1127.50,1911,760,2671.00
03/23/2011,13:08,1127.50,1127.75,1127.25,1127.50,1003,923,1926.00
03/23/2011,13:09,1127.75,1127.75,1127.25,1127.50,199,255,454.00
03/23/2011,13:10,1127.75,1128.25,1127.75,1127.75,1510,746,2256.00
03/23/2011,13:11,1127.75,1128.00,1127.50,1127.50,948,1529,2477.00
03/23/2011,13:12,1127.50,1127.75,1127.25,1127.50,381,1363,1744.00
03/23/2011,13:13,1127.50,1128.00,1127.50,1127.75,389,214,603.00
03/23/2011,13:14,1127.50,1128.00,1127.25,1127.25,546,1519,2065.00
03/23/2011,13:15,1127.25,1127.75,1127.25,1127.50,1268,425,1693.00
03/23/2011,13:16,1127.50,1127.75,1127.50,1127.75,598,504,1102.00
03/23/2011,13:17,1127.75,1128.00,1127.50,1127.75,1000,907,1907.00
03/23/2011,13:18,1128.00,1128.00,1127.50,1127.50,56,289,345.00
03/23/2011,13:19,1127.75,1128.00,1127.25,1127.50,645,1084,1729.00
03/23/2011,13:20,1127.50,1127.75,1127.25,1127.50,692,668,1360.00
03/23/2011,13:21,1127.75,1127.75,1127.25,1127.25,102,555,657.00
03/23/2011,13:22,1127.50,1127.75,1127.25,1127.25,687,779,1466.00
03/23/2011,13:23,1127.25,1127.50,1127.00,1127.50,616,481,1097.00
03/23/2011,13:24,1127.50,1127.50,1127.00,1127.25,412,551,963.00
03/23/2011,13:25,1127.50,1127.50,1127.25,1127.25,127,777,904.00
03/23/2011,13:26,1127.25,1127.75,1127.25,1127.50,1119,279,1398.00
03/23/2011,13:27,1127.50,1128.25,1127.50,1128.00,2779,1633,4412.00
03/23/2011,13:28,1127.75,1128.00,1127.50,1128.00,1283,1736,3019.00
03/23/2011,13:29,1127.75,1128.25,1127.75,1128.25,422,13,435.00
03/23/2011,13:30,1128.00,1128.50,1127.75,1128.00,827,3468,4295.00
03/23/2011,13:31,1128.25,1128.25,1127.75,1127.75,418,237,655.00
03/23/2011,13:32,1128.00,1128.00,1127.50,1127.50,27,541,568.00
03/23/2011,13:33,1127.50,1128.00,1127.50,1127.75,722,257,979.00
03/23/2011,13:34,1127.75,1128.00,1127.75,1127.75,87,222,309.00
03/23/2011,13:35,1127.50,1128.25,1127.50,1128.25,789,100,889.00
03/23/2011,13:36,1128.00,1128.25,1127.50,1127.50,114,1032,1146.00
03/23/2011,13:37,1127.50,1128.00,1127.50,1127.75,437,678,1115.00
03/23/2011,13:38,1127.75,1128.00,1127.50,1127.50,50,575,625.00
03/23/2011,13:39,1127.75,1128.00,1127.50,1128.00,347,489,836.00
03/23/2011,13:40,1128.00,1128.00,1127.75,1128.00,142,15,157.00
03/23/2011,13:41,1127.75,1128.25,1127.75,1128.00,665,711,1376.00
03/23/2011,13:42,1128.25,1128.50,1128.00,1128.50,1226,50,1276.00
03/23/2011,13:43,1128.25,1128.75,1127.75,1128.25,1919,3439,5358.00
03/23/2011,13:44,1128.50,1128.50,1128.25,1128.50,943,121,1064.00
03/23/2011,13:45,1128.50,1128.75,1128.25,1128.50,568,495,1063.00
03/23/2011,13:46,1128.50,1128.75,1128.25,1128.75,600,498,1098.00
03/23/2011,13:47,1128.75,1128.75,1128.25,1128.25,25,527,552.00
03/23/2011,13:48,1128.25,1128.75,1128.25,1128.25,398,2400,2798.00
03/23/2011,13:49,1128.50,1128.50,1128.00,1128.25,340,403,743.00
03/23/2011,13:50,1128.25,1129.25,1128.25,1129.00,3072,1065,4137.00
03/23/2011,13:51,1128.75,1130.50,1128.75,1130.25,11511,2597,14108.00
03/23/2011,13:52,1130.50,1131.00,1130.25,1130.50,5800,1989,7789.00
03/23/2011,13:53,1130.50,1131.00,1130.25,1130.75,1306,488,1794.00
03/23/2011,13:54,1131.00,1131.50,1130.75,1131.00,5315,2585,7900.00
03/23/2011,13:55,1131.00,1132.00,1131.00,1131.75,8543,1148,9691.00
03/23/2011,13:56,1131.75,1132.50,1131.50,1131.75,6933,5885,12818.00
03/23/2011,13:57,1131.75,1132.25,1131.75,1132.25,4230,1111,5341.00
03/23/2011,13:58,1132.25,1132.50,1131.50,1131.75,5100,5827,10927.00
03/23/2011,13:59,1131.75,1132.00,1131.25,1131.75,2758,5585,8343.00
03/23/2011,14:00,1131.75,1132.00,1131.25,1131.75,2278,4303,6581.00
03/23/2011,14:01,1131.50,1131.75,1131.25,1131.50,916,1611,2527.00
03/23/2011,14:02,1131.50,1131.75,1131.25,1131.50,1948,1575,3523.00
03/23/2011,14:03,1131.50,1131.75,1131.50,1131.50,292,861,1153.00
03/23/2011,14:04,1131.50,1131.75,1131.25,1131.50,838,1186,2024.00
03/23/2011,14:05,1131.75,1132.00,1131.25,1131.75,2292,1292,3584.00
03/23/2011,14:06,1131.75,1131.75,1130.75,1130.75,640,6120,6760.00
03/23/2011,14:07,1131.00,1131.25,1130.75,1131.00,732,855,1587.00
03/23/2011,14:08,1131.00,1131.50,1131.00,1131.00,898,507,1405.00
03/23/2011,14:09,1131.25,1131.25,1130.50,1130.75,448,3354,3802.00
03/23/2011,14:10,1130.50,1131.00,1130.50,1130.75,1296,1248,2544.00
03/23/2011,14:11,1130.75,1131.00,1130.50,1131.00,333,1120,1453.00
03/23/2011,14:12,1131.00,1132.00,1130.75,1132.00,5851,1475,7326.00
03/23/2011,14:13,1132.00,1132.25,1131.50,1131.50,4080,2268,6348.00
03/23/2011,14:14,1131.50,1132.25,1131.50,1132.25,2510,95,2605.00
03/23/2011,14:15,1132.25,1133.25,1132.25,1132.75,16028,6082,22110.00
03/23/2011,14:16,1132.75,1133.75,1132.50,1133.25,7382,4578,11960.00
03/23/2011,14:17,1133.25,1133.75,1133.00,1133.50,2032,5027,7059.00
03/23/2011,14:18,1133.25,1133.50,1133.00,1133.00,1665,3311,4976.00
03/23/2011,14:19,1133.25,1133.50,1133.00,1133.00,3705,3400,7105.00
03/23/2011,14:20,1133.00,1133.25,1132.75,1132.75,835,3986,4821.00
03/23/2011,14:21,1133.00,1133.00,1132.50,1132.50,611,4434,5045.00
03/23/2011,14:22,1132.50,1133.00,1132.25,1132.50,1472,1334,2806.00
03/23/2011,14:23,1132.50,1133.50,1132.25,1133.25,4332,2055,6387.00
03/23/2011,14:24,1133.25,1134.00,1133.00,1133.25,8084,2153,10237.00
03/23/2011,14:25,1133.25,1133.50,1133.00,1133.50,528,1976,2504.00
03/23/2011,14:26,1133.25,1133.50,1132.75,1133.00,622,2154,2776.00
03/23/2011,14:27,1133.00,1133.25,1132.75,1133.00,198,1519,1717.00
03/23/2011,14:28,1133.00,1133.00,1132.50,1132.75,277,3057,3334.00
03/23/2011,14:29,1132.50,1133.00,1132.25,1133.00,1669,1442,3111.00
03/23/2011,14:30,1133.00,1133.25,1132.75,1133.25,998,443,1441.00
03/23/2011,14:31,1133.00,1133.25,1132.75,1132.75,524,749,1273.00
03/23/2011,14:32,1132.75,1133.00,1132.50,1132.50,80,408,488.00
03/23/2011,14:33,1132.75,1133.00,1132.50,1132.50,1519,1069,2588.00
03/23/2011,14:34,1132.50,1132.75,1132.25,1132.50,650,1164,1814.00
03/23/2011,14:35,1132.50,1132.75,1132.00,1132.00,108,2702,2810.00
03/23/2011,14:36,1132.00,1132.50,1132.00,1132.25,1831,2563,4394.00
03/23/2011,14:37,1132.00,1132.25,1131.50,1131.75,2775,4148,6923.00
03/23/2011,14:38,1131.75,1132.00,1131.50,1132.00,6296,1380,7676.00
03/23/2011,14:39,1132.00,1132.00,1131.50,1131.50,89,1449,1538.00
03/23/2011,14:40,1131.75,1132.50,1131.50,1132.00,5767,4133,9900.00
03/23/2011,14:41,1132.25,1132.50,1132.00,1132.50,986,328,1314.00
03/23/2011,14:42,1132.50,1132.50,1132.00,1132.25,2142,778,2920.00
03/23/2011,14:43,1132.00,1132.25,1132.00,1132.25,1393,78,1471.00
03/23/2011,14:44,1132.00,1132.25,1131.75,1132.25,1403,2278,3681.00
03/23/2011,14:45,1132.25,1132.50,1132.00,1132.25,2535,707,3242.00
03/23/2011,14:46,1132.00,1132.25,1131.75,1131.75,1358,1986,3344.00
03/23/2011,14:47,1132.00,1132.00,1131.50,1131.50,433,3462,3895.00
03/23/2011,14:48,1131.75,1132.00,1131.50,1131.75,1481,1707,3188.00
03/23/2011,14:49,1131.75,1131.75,1131.00,1131.50,4923,6201,11124.00
03/23/2011,14:50,1131.50,1131.75,1131.50,1131.50,824,1943,2767.00
03/23/2011,14:51,1131.50,1132.00,1131.50,1131.75,3150,2326,5476.00
03/23/2011,14:52,1132.00,1132.25,1131.75,1132.00,4410,3198,7608.00
03/23/2011,14:53,1132.00,1132.50,1131.75,1132.50,4460,279,4739.00
03/23/2011,14:54,1132.50,1132.75,1132.25,1132.75,3294,2039,5333.00
03/23/2011,14:55,1132.50,1132.75,1132.00,1132.25,1102,2643,3745.00
03/23/2011,14:56,1132.00,1132.25,1131.50,1132.00,2570,4976,7546.00
03/23/2011,14:57,1131.75,1132.00,1131.00,1131.25,2200,6244,8444.00
03/23/2011,14:58,1131.25,1131.50,1130.75,1130.75,4773,7610,12383.00
03/23/2011,14:59,1130.75,1131.00,1130.25,1130.75,3827,7579,11406.00
03/23/2011,15:00,1130.75,1131.00,1130.25,1130.50,9543,12816,22359.00
03/23/2011,15:01,1130.50,1131.25,1130.25,1130.75,14624,14203,28827.00
03/23/2011,15:02,1130.50,1130.50,1129.75,1130.50,6722,9163,15885.00
03/23/2011,15:03,1130.25,1130.50,1130.00,1130.25,1640,2799,4439.00
03/23/2011,15:04,1130.00,1130.25,1129.75,1129.75,1113,3197,4310.00
03/23/2011,15:05,1129.75,1130.50,1129.75,1130.00,2316,3663,5979.00
03/23/2011,15:06,1129.75,1130.00,1129.25,1129.50,1324,3164,4488.00
03/23/2011,15:07,1129.25,1130.25,1129.25,1130.00,3098,1054,4152.00
03/23/2011,15:08,1130.25,1130.25,1129.75,1130.00,748,1849,2597.00
03/23/2011,15:09,1130.00,1130.25,1129.75,1130.00,1086,854,1940.00
03/23/2011,15:10,1130.00,1130.00,1129.75,1129.75,251,751,1002.00
03/23/2011,15:11,1130.00,1130.50,1129.75,1130.25,2272,771,3043.00
03/23/2011,15:12,1130.25,1130.50,1130.00,1130.50,530,331,861.00
03/23/2011,15:13,1130.25,1130.50,1130.25,1130.50,1767,486,2253.00
03/23/2011,15:14,1130.25,1131.00,1130.25,1130.75,3458,839,4297.00
03/23/2011,15:15,1131.00,1131.00,1129.75,1130.00,3540,8901,12441.00
03/23/2011,15:31,1130.00,1130.25,1129.75,1129.75,173,1136,1309.00
03/23/2011,15:32,1129.75,1130.00,1129.50,1129.75,213,411,624.00
03/23/2011,15:33,1129.75,1129.75,1129.50,1129.50,0,118,118.00
03/23/2011,15:34,1129.50,1130.00,1129.50,1130.00,166,19,185.00
03/23/2011,15:35,1129.75,1130.00,1129.25,1129.50,66,628,694.00
03/23/2011,15:36,1129.50,1129.75,1129.50,1129.75,82,6,88.00
03/23/2011,15:37,1129.50,1129.75,1129.25,1129.50,23,163,186.00
03/23/2011,15:38,1129.50,1129.75,1129.25,1129.25,6,155,161.00
03/23/2011,15:39,1129.50,1129.75,1129.50,1129.50,109,13,122.00
03/23/2011,15:40,1129.50,1129.75,1129.50,1129.75,13,45,58.00
03/23/2011,15:41,1129.75,1129.75,1129.50,1129.75,19,2,21.00
03/23/2011,15:42,1129.50,1129.75,1129.50,1129.75,124,20,144.00
03/23/2011,15:43,1130.00,1130.00,1129.75,1129.75,6,60,66.00
03/23/2011,15:44,1129.50,1129.75,1129.50,1129.50,2,181,183.00
03/23/2011,15:45,1129.50,1129.50,1129.50,1129.50,0,47,47.00
03/23/2011,15:46,1129.75,1129.75,1129.50,1129.50,1,11,12.00
03/23/2011,15:47,1129.50,1129.50,1129.50,1129.50,0,1,1.00
03/23/2011,15:48,1129.50,1129.75,1129.50,1129.75,4,10,14.00
03/23/2011,15:49,1129.50,1129.50,1129.25,1129.50,1,126,127.00
03/23/2011,15:50,1129.50,1129.50,1129.25,1129.50,63,22,85.00
03/23/2011,15:51,1129.25,1129.25,1129.00,1129.25,8,309,317.00
03/23/2011,15:52,1129.25,1129.75,1129.25,1129.75,324,0,324.00
03/23/2011,15:53,1129.50,1129.75,1129.50,1129.50,21,12,33.00
03/23/2011,15:54,1129.50,1129.50,1129.50,1129.50,0,7,7.00
03/23/2011,15:55,1129.50,1129.75,1129.50,1129.75,8,4,12.00
03/23/2011,15:56,1129.50,1129.50,1129.25,1129.50,13,101,114.00
03/23/2011,15:57,1129.50,1129.75,1129.25,1129.25,10,46,56.00
03/23/2011,15:58,1129.50,1129.75,1129.50,1129.75,174,19,193.00
03/23/2011,15:59,1129.50,1129.75,1129.50,1129.50,1,122,123.00
03/23/2011,16:00,1129.25,1129.75,1129.25,1129.50,137,196,333.00
03/23/2011,17:01,1127.50,1129.00,1127.50,1128.75,997,476,1473.00
03/23/2011,17:02,1129.00,1129.25,1128.75,1129.25,338,75,413.00
03/23/2011,17:03,1129.25,1129.25,1129.00,1129.25,21,2,23.00
03/23/2011,17:04,1129.25,1129.25,1129.00,1129.25,20,6,26.00
03/23/2011,17:05,1129.25,1129.50,1129.25,1129.50,204,5,209.00
03/23/2011,17:06,1129.25,1129.75,1129.25,1129.75,68,3,71.00
03/23/2011,17:07,1129.75,1129.75,1129.50,1129.50,125,10,135.00
03/23/2011,17:08,1129.50,1129.50,1129.50,1129.50,0,4,4.00
03/23/2011,17:09,1129.75,1130.00,1129.75,1129.75,155,276,431.00
03/23/2011,17:10,1129.75,1130.00,1129.50,1130.00,7,4,11.00
03/23/2011,17:11,1130.00,1130.00,1129.75,1130.00,22,10,32.00
03/23/2011,17:12,1129.75,1129.75,1129.75,1129.75,0,26,26.00
03/23/2011,17:13,1129.75,1129.75,1129.75,1129.75,0,1,1.00
03/23/2011,17:14,1130.00,1130.00,1129.75,1130.00,46,4,50.00
03/23/2011,17:15,1129.75,1130.25,1129.75,1130.25,66,37,103.00
03/23/2011,17:16,1130.25,1130.25,1130.00,1130.00,1,5,6.00
03/23/2011,17:17,1130.00,1130.25,1130.00,1130.00,2,147,149.00
03/23/2011,17:18,1130.00,1130.00,1130.00,1130.00,0,148,148.00
03/23/2011,17:19,1130.00,1130.00,1129.75,1129.75,102,223,325.00
03/23/2011,17:20,1129.75,1129.75,1129.75,1129.75,0,1,1.00
03/23/2011,17:21,1129.75,1129.75,1129.25,1129.75,213,160,373.00
03/23/2011,17:22,1129.50,1129.75,1129.50,1129.75,4,1,5.00
03/23/2011,17:23,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/23/2011,17:24,1129.50,1129.50,1129.50,1129.50,0,42,42.00
03/23/2011,17:25,1129.25,1129.50,1129.25,1129.50,1,4,5.00
03/23/2011,17:26,1129.25,1129.75,1129.25,1129.50,40,9,49.00
03/23/2011,17:27,1129.75,1130.00,1129.50,1130.00,44,1,45.00
03/23/2011,17:28,1130.00,1130.00,1130.00,1130.00,1,0,1.00
03/23/2011,17:29,1129.75,1130.25,1129.75,1130.25,98,1,99.00
03/23/2011,17:30,1130.25,1130.25,1130.00,1130.00,211,26,237.00
03/23/2011,17:31,1130.00,1130.00,1129.75,1130.00,75,12,87.00
03/23/2011,17:32,1130.00,1130.00,1130.00,1130.00,1,0,1.00
03/23/2011,17:33,1130.25,1130.25,1130.25,1130.25,2,0,2.00
03/23/2011,17:34,1130.25,1130.50,1130.25,1130.25,128,62,190.00
03/23/2011,17:35,1130.25,1130.25,1130.00,1130.00,0,2,2.00
03/23/2011,17:36,1130.00,1130.00,1130.00,1130.00,0,10,10.00
03/23/2011,17:37,1130.00,1130.00,1130.00,1130.00,0,3,3.00
03/23/2011,17:38,1130.25,1130.25,1130.00,1130.25,9,1,10.00
03/23/2011,17:39,1130.25,1130.25,1130.00,1130.00,1,10,11.00
03/23/2011,17:40,1130.00,1130.25,1130.00,1130.25,52,2,54.00
03/23/2011,17:41,1130.00,1130.25,1130.00,1130.25,1,1,2.00
03/23/2011,17:42,1130.25,1130.25,1130.25,1130.25,1,0,1.00
03/23/2011,17:43,1130.25,1130.25,1129.50,1129.50,43,208,251.00
03/23/2011,17:44,1129.75,1130.00,1129.75,1130.00,48,0,48.00
03/23/2011,17:45,1129.75,1129.75,1129.50,1129.50,0,17,17.00
03/23/2011,17:46,1129.50,1129.75,1129.50,1129.75,28,4,32.00
03/23/2011,17:47,1129.75,1129.75,1129.75,1129.75,6,0,6.00
03/23/2011,17:48,1130.00,1130.00,1129.75,1129.75,7,1,8.00
03/23/2011,17:49,1130.00,1130.00,1129.75,1129.75,1,2,3.00
03/23/2011,17:50,1129.75,1130.00,1129.75,1130.00,6,1,7.00
03/23/2011,17:51,1129.75,1129.75,1129.50,1129.50,7,78,85.00
03/23/2011,17:52,1129.50,1130.00,1129.50,1130.00,291,1,292.00
03/23/2011,17:53,1130.25,1130.25,1129.75,1129.75,66,25,91.00
03/23/2011,17:54,1130.00,1130.00,1129.75,1129.75,10,10,20.00
03/23/2011,17:55,1130.00,1130.00,1129.75,1129.75,1,46,47.00
03/23/2011,17:56,1129.50,1129.50,1129.50,1129.50,0,36,36.00
03/23/2011,17:57,1129.50,1129.50,1129.50,1129.50,0,6,6.00
03/23/2011,17:58,1129.50,1129.75,1129.50,1129.75,2,3,5.00
03/23/2011,17:59,1129.75,1129.75,1129.75,1129.75,74,0,74.00
03/23/2011,18:00,1129.75,1130.00,1129.75,1130.00,57,0,57.00
03/23/2011,18:01,1130.00,1130.25,1130.00,1130.00,18,6,24.00
03/23/2011,18:02,1130.00,1130.00,1129.75,1129.75,0,11,11.00
03/23/2011,18:03,1129.75,1129.75,1129.75,1129.75,0,2,2.00
03/23/2011,18:04,1129.75,1129.75,1129.75,1129.75,0,44,44.00
03/23/2011,18:05,1129.75,1129.75,1129.75,1129.75,0,13,13.00
03/23/2011,18:06,1129.75,1129.75,1129.75,1129.75,0,3,3.00
03/23/2011,18:07,1129.75,1129.75,1129.75,1129.75,0,49,49.00
03/23/2011,18:08,1130.00,1130.00,1129.75,1129.75,1,26,27.00
03/23/2011,18:09,1129.75,1130.25,1129.75,1130.25,112,13,125.00
03/23/2011,18:10,1130.00,1130.00,1130.00,1130.00,0,3,3.00
03/23/2011,18:11,1130.00,1130.00,1129.75,1129.75,0,60,60.00
03/23/2011,18:12,1129.75,1130.00,1129.75,1130.00,1,105,106.00
03/23/2011,18:13,1129.75,1129.75,1129.75,1129.75,0,1,1.00
03/23/2011,18:14,1130.00,1130.00,1129.75,1129.75,25,2,27.00
03/23/2011,18:15,1129.75,1129.75,1129.50,1129.75,27,54,81.00
03/23/2011,18:16,1130.00,1130.00,1130.00,1130.00,36,0,36.00
03/23/2011,18:17,1130.25,1130.25,1130.00,1130.00,20,7,27.00
03/23/2011,18:18,1130.00,1130.25,1130.00,1130.25,91,21,112.00
03/23/2011,18:19,1130.25,1130.25,1130.25,1130.25,6,0,6.00
03/23/2011,18:20,1130.00,1130.25,1130.00,1130.00,5,57,62.00
03/23/2011,18:21,1130.00,1130.00,1129.75,1129.75,0,47,47.00
03/23/2011,18:22,1129.75,1129.75,1129.75,1129.75,0,3,3.00
03/23/2011,18:24,1130.00,1130.00,1129.75,1129.75,3,1,4.00
03/23/2011,18:26,1130.00,1130.00,1129.75,1130.00,28,9,37.00
03/23/2011,18:27,1130.00,1130.00,1130.00,1130.00,37,0,37.00
03/23/2011,18:28,1130.00,1130.00,1130.00,1130.00,4,0,4.00
03/23/2011,18:29,1130.25,1130.25,1130.00,1130.00,5,4,9.00
03/23/2011,18:30,1130.00,1130.25,1130.00,1130.25,1,9,10.00
03/23/2011,18:31,1130.25,1130.25,1130.00,1130.00,108,29,137.00
03/23/2011,18:32,1130.00,1130.00,1130.00,1130.00,0,3,3.00
03/23/2011,18:33,1130.00,1130.00,1130.00,1130.00,0,1,1.00
03/23/2011,18:34,1130.00,1130.50,1130.00,1130.50,392,21,413.00
03/23/2011,18:35,1130.50,1130.50,1130.25,1130.25,3,3,6.00
03/23/2011,18:36,1130.50,1130.75,1130.50,1130.75,223,0,223.00
03/23/2011,18:37,1130.75,1131.00,1130.75,1131.00,106,7,113.00
03/23/2011,18:38,1130.75,1131.25,1130.75,1131.00,289,6,295.00
03/23/2011,18:39,1131.00,1131.25,1130.75,1131.00,65,109,174.00
03/23/2011,18:40,1131.00,1131.25,1131.00,1131.00,41,43,84.00
03/23/2011,18:41,1131.00,1131.25,1130.75,1131.00,4,57,61.00
03/23/2011,18:42,1131.00,1131.00,1130.75,1130.75,17,26,43.00
03/23/2011,18:43,1130.75,1130.75,1130.75,1130.75,0,8,8.00
03/23/2011,18:44,1131.00,1131.00,1130.75,1130.75,26,2,28.00
03/23/2011,18:45,1130.75,1130.75,1130.75,1130.75,0,9,9.00
03/23/2011,18:46,1130.75,1131.00,1130.75,1130.75,55,35,90.00
03/23/2011,18:47,1131.00,1131.00,1130.75,1130.75,42,3,45.00
03/23/2011,18:48,1131.00,1131.00,1131.00,1131.00,3,0,3.00
03/23/2011,18:49,1130.75,1130.75,1130.50,1130.50,0,85,85.00
03/23/2011,18:50,1130.50,1130.75,1130.50,1130.50,10,19,29.00
03/23/2011,18:51,1130.50,1130.75,1130.50,1130.75,51,9,60.00
03/23/2011,18:52,1130.75,1131.00,1130.75,1130.75,39,23,62.00
03/23/2011,18:53,1130.75,1130.75,1130.25,1130.50,16,86,102.00
03/23/2011,18:54,1130.50,1130.50,1130.50,1130.50,7,0,7.00
03/23/2011,18:55,1130.50,1130.50,1130.25,1130.50,38,3,41.00
03/23/2011,18:56,1130.25,1130.50,1130.00,1130.00,5,76,81.00
03/23/2011,18:57,1130.00,1130.25,1130.00,1130.25,25,26,51.00
03/23/2011,18:58,1130.50,1130.75,1130.00,1130.25,52,174,226.00
03/23/2011,18:59,1130.00,1130.50,1130.00,1130.50,45,7,52.00
03/23/2011,19:00,1130.25,1130.25,1130.25,1130.25,0,50,50.00
03/23/2011,19:01,1130.25,1130.50,1129.50,1129.75,63,229,292.00
03/23/2011,19:02,1129.75,1129.75,1129.50,1129.50,92,30,122.00
03/23/2011,19:03,1129.50,1129.50,1129.00,1129.00,94,215,309.00
03/23/2011,19:04,1129.25,1129.50,1129.00,1129.25,90,4,94.00
03/23/2011,19:05,1129.50,1129.50,1128.50,1128.75,101,365,466.00
03/23/2011,19:06,1128.75,1129.50,1128.75,1129.50,90,3,93.00
03/23/2011,19:07,1129.50,1129.75,1129.50,1129.75,64,2,66.00
03/23/2011,19:08,1129.50,1129.75,1129.25,1129.50,19,63,82.00
03/23/2011,19:09,1129.75,1130.00,1129.50,1129.75,116,2,118.00
03/23/2011,19:10,1129.75,1130.00,1129.75,1130.00,27,1,28.00
03/23/2011,19:11,1130.25,1130.75,1130.25,1130.75,125,4,129.00
03/23/2011,19:12,1130.75,1130.75,1130.50,1130.75,79,2,81.00
03/23/2011,19:13,1130.75,1131.00,1130.75,1131.00,51,1,52.00
03/23/2011,19:14,1131.00,1131.00,1130.25,1130.25,7,150,157.00
03/23/2011,19:15,1130.25,1130.50,1130.00,1130.25,32,79,111.00
03/23/2011,19:16,1130.25,1130.25,1130.25,1130.25,0,52,52.00
03/23/2011,19:17,1130.25,1130.50,1130.25,1130.50,22,5,27.00
03/23/2011,19:18,1130.75,1131.25,1130.50,1131.00,232,21,253.00
03/23/2011,19:19,1131.00,1131.00,1130.25,1130.50,49,80,129.00
03/23/2011,19:20,1130.50,1130.50,1130.25,1130.50,101,35,136.00
03/23/2011,19:21,1130.50,1130.75,1130.50,1130.75,66,0,66.00
03/23/2011,19:22,1131.00,1131.00,1130.50,1130.50,21,80,101.00
03/23/2011,19:23,1130.50,1130.50,1129.75,1130.00,5,102,107.00
03/23/2011,19:24,1130.00,1130.00,1129.75,1129.75,63,26,89.00
03/23/2011,19:25,1129.75,1130.50,1129.50,1130.25,67,153,220.00
03/23/2011,19:26,1130.00,1130.00,1129.25,1129.50,40,174,214.00
03/23/2011,19:27,1129.50,1129.75,1129.50,1129.75,86,0,86.00
03/23/2011,19:28,1130.00,1130.25,1130.00,1130.00,111,3,114.00
03/23/2011,19:29,1130.25,1130.25,1130.25,1130.25,12,0,12.00
03/23/2011,19:30,1130.00,1130.25,1130.00,1130.25,1,2,3.00
03/23/2011,19:31,1130.25,1130.50,1130.25,1130.50,19,0,19.00
03/23/2011,19:32,1130.50,1130.75,1130.50,1130.75,48,0,48.00
03/23/2011,19:33,1130.75,1130.75,1130.25,1130.25,6,82,88.00
03/23/2011,19:34,1130.50,1130.50,1130.50,1130.50,13,0,13.00
03/23/2011,19:35,1130.50,1130.50,1129.75,1129.75,41,92,133.00
03/23/2011,19:36,1130.00,1130.00,1129.75,1130.00,23,2,25.00
03/23/2011,19:37,1130.00,1130.25,1130.00,1130.25,3,0,3.00
03/23/2011,19:38,1130.00,1130.00,1129.50,1129.75,57,117,174.00
03/23/2011,19:39,1129.50,1129.50,1129.00,1129.50,63,281,344.00
03/23/2011,19:40,1129.50,1129.50,1129.50,1129.50,96,0,96.00
03/23/2011,19:41,1129.50,1129.75,1129.50,1129.75,70,0,70.00
03/23/2011,19:42,1129.50,1129.75,1129.25,1129.50,43,267,310.00
03/23/2011,19:43,1129.50,1129.50,1128.75,1128.75,7,147,154.00
03/23/2011,19:44,1129.00,1129.00,1128.75,1128.75,11,3,14.00
03/23/2011,19:45,1129.00,1129.00,1128.75,1128.75,14,10,24.00
03/23/2011,19:46,1128.75,1129.50,1128.75,1129.50,166,7,173.00
03/23/2011,19:47,1129.25,1129.50,1129.25,1129.50,5,3,8.00
03/23/2011,19:48,1129.25,1129.75,1129.25,1129.75,89,19,108.00
03/23/2011,19:49,1129.50,1129.50,1129.50,1129.50,0,62,62.00
03/23/2011,19:50,1129.25,1129.75,1129.25,1129.75,18,9,27.00
03/23/2011,19:51,1129.75,1130.00,1129.50,1129.50,23,25,48.00
03/23/2011,19:52,1129.50,1129.75,1129.50,1129.75,27,3,30.00
03/23/2011,19:53,1129.75,1130.25,1129.75,1130.25,207,0,207.00
03/23/2011,19:54,1130.25,1130.25,1130.00,1130.00,67,39,106.00
03/23/2011,19:55,1130.25,1130.25,1129.75,1129.75,3,136,139.00
03/23/2011,19:56,1129.50,1129.75,1129.50,1129.50,1,52,53.00
03/23/2011,19:57,1129.50,1129.75,1129.50,1129.75,32,16,48.00
03/23/2011,19:58,1129.75,1129.75,1129.75,1129.75,36,0,36.00
03/23/2011,19:59,1129.75,1129.75,1129.50,1129.75,27,1,28.00
03/23/2011,20:00,1129.50,1129.50,1129.50,1129.50,0,10,10.00
03/23/2011,20:01,1129.50,1129.75,1128.50,1128.75,25,390,415.00
03/23/2011,20:02,1128.75,1129.00,1128.75,1129.00,127,5,132.00
03/23/2011,20:03,1129.00,1129.25,1129.00,1129.25,29,6,35.00
03/23/2011,20:04,1129.50,1129.50,1129.25,1129.25,8,14,22.00
03/23/2011,20:05,1129.25,1129.50,1129.00,1129.00,6,69,75.00
03/23/2011,20:06,1129.00,1129.25,1129.00,1129.00,1,16,17.00
03/23/2011,20:07,1129.00,1129.25,1129.00,1129.00,8,138,146.00
03/23/2011,20:08,1129.00,1129.25,1129.00,1129.25,4,8,12.00
03/23/2011,20:09,1129.25,1129.50,1129.25,1129.50,65,2,67.00
03/23/2011,20:10,1129.50,1129.50,1129.25,1129.25,10,72,82.00
03/23/2011,20:11,1129.25,1129.25,1129.25,1129.25,0,69,69.00
03/23/2011,20:12,1129.25,1129.50,1129.25,1129.25,6,6,12.00
03/23/2011,20:13,1129.25,1129.50,1129.25,1129.50,56,3,59.00
03/23/2011,20:14,1129.75,1130.00,1129.75,1130.00,54,111,165.00
03/23/2011,20:15,1129.75,1129.75,1129.50,1129.50,0,9,9.00
03/23/2011,20:16,1129.50,1130.00,1129.50,1130.00,44,10,54.00
03/23/2011,20:17,1130.00,1130.00,1129.75,1130.00,119,42,161.00
03/23/2011,20:18,1130.00,1130.25,1130.00,1130.00,53,51,104.00
03/23/2011,20:19,1130.00,1130.00,1129.50,1129.75,16,154,170.00
03/23/2011,20:20,1129.75,1130.00,1129.75,1129.75,1,7,8.00
03/23/2011,20:21,1129.75,1129.75,1129.75,1129.75,0,90,90.00
03/23/2011,20:22,1129.50,1129.75,1129.50,1129.75,8,49,57.00
03/23/2011,20:23,1129.75,1129.75,1129.00,1129.25,91,332,423.00
03/23/2011,20:24,1129.25,1129.25,1129.00,1129.00,59,28,87.00
03/23/2011,20:25,1129.00,1129.00,1129.00,1129.00,0,7,7.00
03/23/2011,20:26,1129.00,1129.50,1129.00,1129.50,31,10,41.00
03/23/2011,20:27,1129.25,1129.25,1129.25,1129.25,0,6,6.00
03/23/2011,20:28,1129.25,1129.50,1129.25,1129.50,19,2,21.00
03/23/2011,20:29,1129.50,1129.50,1129.50,1129.50,71,0,71.00
03/23/2011,20:30,1129.25,1129.50,1129.00,1129.25,44,90,134.00
03/23/2011,20:31,1129.25,1129.50,1129.25,1129.25,1,42,43.00
03/23/2011,20:32,1129.25,1129.75,1129.00,1129.50,359,174,533.00
03/23/2011,20:33,1129.75,1130.75,1129.75,1130.25,448,60,508.00
03/23/2011,20:34,1130.50,1130.75,1130.50,1130.50,157,8,165.00
03/23/2011,20:35,1130.50,1130.50,1130.25,1130.25,2,111,113.00
03/23/2011,20:36,1130.25,1130.25,1129.75,1129.75,0,64,64.00
03/23/2011,20:37,1129.75,1129.75,1129.75,1129.75,0,14,14.00
03/23/2011,20:38,1129.75,1130.00,1129.75,1130.00,11,13,24.00
03/23/2011,20:39,1129.75,1129.75,1129.75,1129.75,0,4,4.00
03/23/2011,20:40,1129.75,1129.75,1129.75,1129.75,0,6,6.00
03/23/2011,20:41,1129.75,1129.75,1129.25,1129.25,53,143,196.00
03/23/2011,20:42,1129.25,1129.50,1129.00,1129.25,15,113,128.00
03/23/2011,20:43,1129.25,1129.50,1129.00,1129.25,17,25,42.00
03/23/2011,20:44,1129.50,1129.50,1129.25,1129.50,9,27,36.00
03/23/2011,20:45,1129.25,1129.50,1129.25,1129.50,11,5,16.00
03/23/2011,20:46,1129.50,1129.75,1129.50,1129.75,30,0,30.00
03/23/2011,20:47,1129.50,1129.50,1129.50,1129.50,0,64,64.00
03/23/2011,20:48,1129.75,1129.75,1129.50,1129.75,16,12,28.00
03/23/2011,20:49,1129.75,1130.00,1129.50,1129.75,116,5,121.00
03/23/2011,20:50,1129.75,1130.00,1129.50,1129.50,1,108,109.00
03/23/2011,20:51,1129.50,1130.00,1129.50,1129.75,19,49,68.00
03/23/2011,20:52,1129.75,1129.75,1129.50,1129.75,1,2,3.00
03/23/2011,20:53,1129.50,1129.50,1129.50,1129.50,0,17,17.00
03/23/2011,20:54,1129.50,1130.00,1129.50,1129.75,13,117,130.00
03/23/2011,20:55,1129.50,1129.50,1129.25,1129.25,0,44,44.00
03/23/2011,20:56,1129.25,1129.25,1129.25,1129.25,0,114,114.00
03/23/2011,20:57,1129.00,1129.25,1128.75,1129.00,38,278,316.00
03/23/2011,20:58,1129.00,1129.00,1128.75,1129.00,24,4,28.00
03/23/2011,20:59,1128.75,1129.00,1128.75,1129.00,8,55,63.00
03/23/2011,21:00,1129.00,1129.00,1128.75,1129.00,36,1,37.00
03/23/2011,21:01,1128.75,1129.00,1128.75,1129.00,7,5,12.00
03/23/2011,21:03,1128.75,1129.00,1128.75,1129.00,38,25,63.00
03/23/2011,21:04,1129.00,1129.00,1129.00,1129.00,3,0,3.00
03/23/2011,21:05,1129.00,1129.25,1128.75,1129.25,28,20,48.00
03/23/2011,21:06,1129.25,1129.25,1129.00,1129.25,31,3,34.00
03/23/2011,21:07,1129.25,1129.50,1129.25,1129.25,28,11,39.00
03/23/2011,21:08,1129.25,1129.25,1129.00,1129.25,1,17,18.00
03/23/2011,21:09,1129.00,1129.00,1129.00,1129.00,0,35,35.00
03/23/2011,21:10,1129.00,1129.00,1129.00,1129.00,0,1,1.00
03/23/2011,21:11,1128.75,1128.75,1128.75,1128.75,0,49,49.00
03/23/2011,21:12,1128.75,1128.75,1128.25,1128.25,2,261,263.00
03/23/2011,21:13,1128.50,1128.50,1128.25,1128.50,86,4,90.00
03/23/2011,21:14,1128.50,1128.50,1128.00,1128.25,100,313,413.00
03/23/2011,21:15,1128.25,1128.25,1128.25,1128.25,32,0,32.00
03/23/2011,21:16,1128.25,1128.25,1128.00,1128.00,26,384,410.00
03/23/2011,21:17,1128.00,1128.00,1127.75,1128.00,24,147,171.00
03/23/2011,21:18,1127.75,1128.00,1127.75,1128.00,47,3,50.00
03/23/2011,21:19,1128.25,1128.50,1128.25,1128.50,137,3,140.00
03/23/2011,21:20,1128.25,1128.50,1128.25,1128.25,4,15,19.00
03/23/2011,21:21,1128.50,1128.50,1128.50,1128.50,7,0,7.00
03/23/2011,21:22,1128.50,1128.50,1128.25,1128.50,26,2,28.00
03/23/2011,21:23,1128.50,1128.50,1128.25,1128.25,1,4,5.00
03/23/2011,21:24,1128.25,1128.50,1128.25,1128.50,2,13,15.00
03/23/2011,21:25,1128.50,1128.50,1128.25,1128.50,5,1,6.00
03/23/2011,21:26,1128.50,1128.50,1128.25,1128.25,107,41,148.00
03/23/2011,21:27,1128.50,1128.50,1128.25,1128.25,1,1,2.00
03/23/2011,21:28,1128.50,1128.50,1128.25,1128.50,5,2,7.00
03/23/2011,21:29,1128.25,1128.25,1128.25,1128.25,0,5,5.00
03/23/2011,21:30,1128.25,1128.25,1128.25,1128.25,0,14,14.00
03/23/2011,21:31,1128.25,1128.75,1128.00,1128.50,265,110,375.00
03/23/2011,21:32,1128.50,1128.75,1128.50,1128.75,27,3,30.00
03/23/2011,21:33,1128.75,1128.75,1128.50,1128.75,9,1,10.00
03/23/2011,21:34,1128.75,1128.75,1128.75,1128.75,83,0,83.00
03/23/2011,21:35,1129.00,1129.00,1129.00,1129.00,131,0,131.00
03/23/2011,21:36,1129.00,1129.00,1129.00,1129.00,7,0,7.00
03/23/2011,21:37,1129.00,1129.00,1128.75,1129.00,31,2,33.00
03/23/2011,21:38,1129.00,1129.00,1128.75,1129.00,10,3,13.00
03/23/2011,21:39,1129.00,1129.00,1129.00,1129.00,53,0,53.00
03/23/2011,21:40,1129.00,1129.00,1129.00,1129.00,33,0,33.00
03/23/2011,21:41,1129.00,1129.00,1129.00,1129.00,1,0,1.00
03/23/2011,21:42,1129.00,1129.50,1129.00,1129.50,131,3,134.00
03/23/2011,21:43,1129.50,1130.00,1129.50,1129.50,208,44,252.00
03/23/2011,21:44,1129.50,1130.25,1129.50,1130.25,255,25,280.00
03/23/2011,21:45,1130.25,1130.25,1130.00,1130.00,6,14,20.00
03/23/2011,21:46,1130.25,1130.25,1129.75,1129.75,2,281,283.00
03/23/2011,21:47,1129.75,1129.75,1129.75,1129.75,0,29,29.00
03/23/2011,21:48,1129.75,1130.00,1129.75,1129.75,1,17,18.00
03/23/2011,21:49,1129.75,1129.75,1129.75,1129.75,0,13,13.00
03/23/2011,21:50,1130.00,1130.50,1130.00,1130.25,378,24,402.00
03/23/2011,21:51,1130.25,1130.50,1130.00,1130.25,25,18,43.00
03/23/2011,21:52,1130.50,1130.50,1130.25,1130.25,2,6,8.00
03/23/2011,21:53,1130.25,1130.50,1129.75,1130.00,2,198,200.00
03/23/2011,21:54,1129.75,1130.00,1129.75,1130.00,41,10,51.00
03/23/2011,21:55,1130.00,1130.00,1130.00,1130.00,23,0,23.00
03/23/2011,21:56,1130.00,1130.00,1130.00,1130.00,5,0,5.00
03/23/2011,21:57,1130.00,1130.00,1129.75,1129.75,1,7,8.00
03/23/2011,21:58,1129.75,1129.75,1129.75,1129.75,0,3,3.00
03/23/2011,21:59,1129.75,1129.75,1129.50,1129.50,0,18,18.00
03/23/2011,22:00,1129.75,1130.25,1129.75,1130.25,42,0,42.00
03/23/2011,22:01,1130.00,1130.25,1130.00,1130.00,7,24,31.00
03/23/2011,22:03,1130.00,1130.25,1130.00,1130.00,8,30,38.00
03/23/2011,22:04,1130.00,1130.25,1130.00,1130.00,1,46,47.00
03/23/2011,22:05,1130.00,1130.00,1130.00,1130.00,0,10,10.00
03/23/2011,22:06,1130.00,1130.25,1130.00,1130.25,9,41,50.00
03/23/2011,22:07,1130.25,1130.25,1130.00,1130.00,4,11,15.00
03/23/2011,22:08,1130.00,1130.00,1129.75,1129.75,2,44,46.00
03/23/2011,22:09,1129.75,1130.25,1129.50,1130.25,158,3,161.00
03/23/2011,22:10,1130.00,1130.00,1130.00,1130.00,0,89,89.00
03/23/2011,22:11,1130.00,1130.00,1130.00,1130.00,0,4,4.00
03/23/2011,22:12,1130.00,1130.00,1129.75,1129.75,0,2,2.00
03/23/2011,22:13,1130.00,1130.25,1130.00,1130.00,47,6,53.00
03/23/2011,22:14,1130.00,1130.25,1130.00,1130.25,4,1,5.00
03/23/2011,22:15,1130.25,1130.25,1130.00,1130.00,1,3,4.00
03/23/2011,22:16,1130.00,1130.25,1130.00,1130.25,9,2,11.00
03/23/2011,22:17,1130.00,1130.00,1130.00,1130.00,0,6,6.00
03/23/2011,22:19,1130.00,1130.00,1130.00,1130.00,0,5,5.00
03/23/2011,22:20,1130.00,1130.00,1130.00,1130.00,0,3,3.00
03/23/2011,22:21,1130.00,1130.00,1130.00,1130.00,0,1,1.00
03/23/2011,22:22,1130.00,1130.00,1130.00,1130.00,0,7,7.00
03/23/2011,22:23,1130.00,1130.25,1130.00,1130.25,1,8,9.00
03/23/2011,22:24,1130.25,1130.25,1130.25,1130.25,19,0,19.00
03/23/2011,22:25,1130.25,1130.25,1130.00,1130.00,2,11,13.00
03/23/2011,22:26,1130.00,1130.00,1130.00,1130.00,0,31,31.00
03/23/2011,22:27,1130.00,1130.00,1129.75,1129.75,0,53,53.00
03/23/2011,22:28,1129.75,1129.75,1129.75,1129.75,0,2,2.00
03/23/2011,22:29,1129.50,1129.75,1129.50,1129.75,10,2,12.00
03/23/2011,22:30,1129.75,1129.75,1129.50,1129.75,10,3,13.00
03/23/2011,22:31,1129.75,1129.75,1129.50,1129.50,29,97,126.00
03/23/2011,22:32,1129.50,1129.75,1129.50,1129.75,14,6,20.00
03/23/2011,22:33,1130.00,1130.00,1130.00,1130.00,3,0,3.00
03/23/2011,22:34,1130.00,1130.00,1130.00,1130.00,7,0,7.00
03/23/2011,22:35,1130.00,1130.25,1130.00,1130.00,65,4,69.00
03/23/2011,22:36,1130.00,1130.00,1129.75,1129.75,0,37,37.00
03/23/2011,22:37,1129.75,1129.75,1129.50,1129.50,0,68,68.00
03/23/2011,22:38,1129.25,1129.25,1129.00,1129.00,26,115,141.00
03/23/2011,22:39,1129.00,1129.50,1129.00,1129.50,36,18,54.00
03/23/2011,22:40,1129.50,1129.50,1129.25,1129.25,24,2,26.00
03/23/2011,22:41,1129.25,1129.50,1129.25,1129.25,57,19,76.00
03/23/2011,22:42,1129.25,1129.50,1129.25,1129.50,18,18,36.00
03/23/2011,22:43,1129.75,1129.75,1129.50,1129.75,16,1,17.00
03/23/2011,22:44,1129.75,1129.75,1129.25,1129.25,41,138,179.00
03/23/2011,22:45,1129.00,1129.25,1129.00,1129.25,1,3,4.00
03/23/2011,22:46,1129.25,1129.25,1129.25,1129.25,21,0,21.00
03/23/2011,22:47,1129.25,1129.25,1129.00,1129.00,12,11,23.00
03/23/2011,22:48,1129.25,1129.50,1129.25,1129.50,18,0,18.00
03/23/2011,22:49,1129.50,1129.75,1129.50,1129.75,10,0,10.00
03/23/2011,22:50,1129.75,1129.75,1129.50,1129.50,3,23,26.00
03/23/2011,22:51,1129.50,1129.50,1129.25,1129.25,0,9,9.00
03/23/2011,22:52,1129.25,1129.25,1129.00,1129.00,0,7,7.00
03/23/2011,22:53,1129.00,1129.25,1129.00,1129.25,48,10,58.00
03/23/2011,22:54,1129.00,1129.00,1129.00,1129.00,0,44,44.00
03/23/2011,22:55,1129.00,1129.00,1128.75,1128.75,0,24,24.00
03/23/2011,22:56,1128.75,1129.00,1128.75,1129.00,17,2,19.00
03/23/2011,22:57,1129.00,1129.00,1129.00,1129.00,10,0,10.00
03/23/2011,22:58,1129.00,1129.50,1129.00,1129.50,59,0,59.00
03/23/2011,22:59,1129.50,1129.50,1129.25,1129.25,7,11,18.00
03/23/2011,23:00,1129.00,1129.50,1129.00,1129.50,60,5,65.00
03/23/2011,23:01,1129.50,1129.75,1129.50,1129.50,3,2,5.00
03/23/2011,23:02,1129.50,1129.50,1129.25,1129.25,0,66,66.00
03/23/2011,23:03,1129.25,1129.25,1129.25,1129.25,0,11,11.00
03/23/2011,23:04,1129.25,1129.50,1129.25,1129.50,1,6,7.00
03/23/2011,23:05,1129.50,1129.75,1129.50,1129.75,17,0,17.00
03/23/2011,23:06,1129.75,1129.75,1129.50,1129.50,1,21,22.00
03/23/2011,23:07,1129.50,1129.50,1129.50,1129.50,0,34,34.00
03/23/2011,23:08,1129.75,1129.75,1129.50,1129.50,11,1,12.00
03/23/2011,23:09,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/23/2011,23:10,1129.75,1130.00,1129.25,1129.25,72,84,156.00
03/23/2011,23:11,1129.25,1129.75,1129.25,1129.75,56,26,82.00
03/23/2011,23:12,1129.75,1129.75,1129.50,1129.50,4,14,18.00
03/23/2011,23:13,1129.50,1129.75,1129.50,1129.75,16,30,46.00
03/23/2011,23:14,1129.50,1129.50,1129.25,1129.25,0,80,80.00
03/23/2011,23:15,1129.25,1129.50,1129.00,1129.25,21,25,46.00
03/23/2011,23:16,1129.50,1130.00,1129.50,1130.00,36,0,36.00
03/23/2011,23:17,1130.00,1130.00,1129.75,1129.75,8,3,11.00
03/23/2011,23:18,1129.75,1130.00,1129.75,1130.00,1,2,3.00
03/23/2011,23:19,1130.00,1130.00,1129.25,1129.25,4,81,85.00
03/23/2011,23:20,1129.25,1129.50,1129.25,1129.50,59,66,125.00
03/23/2011,23:21,1129.50,1129.50,1129.00,1129.00,14,61,75.00
03/23/2011,23:22,1129.00,1129.25,1129.00,1129.25,2,52,54.00
03/23/2011,23:23,1129.25,1129.25,1129.00,1129.25,22,47,69.00
03/23/2011,23:24,1129.00,1129.00,1129.00,1129.00,0,1,1.00
03/23/2011,23:25,1129.00,1129.00,1128.75,1128.75,0,89,89.00
03/23/2011,23:26,1128.75,1129.00,1128.75,1129.00,42,2,44.00
03/23/2011,23:27,1129.00,1129.00,1128.75,1129.00,62,1,63.00
03/23/2011,23:28,1129.00,1129.00,1129.00,1129.00,90,0,90.00
03/23/2011,23:29,1129.00,1129.00,1128.75,1129.00,38,11,49.00
03/23/2011,23:30,1129.25,1129.25,1129.00,1129.00,1,57,58.00
03/23/2011,23:31,1129.00,1129.00,1129.00,1129.00,0,75,75.00
03/23/2011,23:32,1129.25,1129.50,1129.00,1129.00,48,90,138.00
03/23/2011,23:33,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/23/2011,23:35,1129.25,1129.25,1129.25,1129.25,2,0,2.00
03/23/2011,23:36,1129.25,1129.25,1129.00,1129.00,12,1,13.00
03/23/2011,23:37,1129.00,1129.25,1129.00,1129.25,3,2,5.00
03/23/2011,23:38,1129.00,1129.25,1129.00,1129.25,10,1,11.00
03/23/2011,23:39,1129.25,1129.25,1129.00,1129.00,7,54,61.00
03/23/2011,23:40,1129.00,1129.00,1128.75,1128.75,0,7,7.00
03/23/2011,23:41,1128.75,1129.00,1128.75,1129.00,13,2,15.00
03/23/2011,23:42,1129.00,1129.00,1128.75,1128.75,27,31,58.00
03/23/2011,23:43,1128.75,1128.75,1128.25,1128.25,1,205,206.00
03/23/2011,23:44,1128.50,1128.50,1128.50,1128.50,37,0,37.00
03/23/2011,23:45,1128.50,1128.50,1128.25,1128.25,104,3,107.00
03/23/2011,23:46,1128.25,1128.50,1128.25,1128.50,7,28,35.00
03/23/2011,23:47,1128.25,1128.50,1128.25,1128.50,73,20,93.00
03/23/2011,23:48,1128.50,1128.50,1128.25,1128.25,33,1,34.00
03/23/2011,23:49,1128.50,1128.75,1128.50,1128.75,147,0,147.00
03/23/2011,23:50,1128.75,1128.75,1128.75,1128.75,12,0,12.00
03/23/2011,23:51,1128.75,1129.00,1128.75,1129.00,5,0,5.00
03/23/2011,23:52,1128.75,1129.00,1128.75,1128.75,12,5,17.00
03/23/2011,23:53,1128.75,1128.75,1128.75,1128.75,0,40,40.00
03/23/2011,23:54,1128.75,1128.75,1128.25,1128.75,20,42,62.00
03/23/2011,23:55,1128.75,1128.75,1128.75,1128.75,6,0,6.00
03/23/2011,23:56,1128.75,1128.75,1128.75,1128.75,56,0,56.00
03/23/2011,23:57,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/23/2011,23:58,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/23/2011,23:59,1128.50,1128.75,1128.50,1128.75,22,1,23.00
03/24/2011,00:00,1128.75,1128.75,1128.75,1128.75,2,0,2.00
03/24/2011,00:01,1129.00,1129.00,1128.75,1128.75,3,43,46.00
03/24/2011,00:02,1128.75,1128.75,1128.75,1128.75,0,10,10.00
03/24/2011,00:03,1128.75,1128.75,1128.75,1128.75,0,18,18.00
03/24/2011,00:04,1128.75,1128.75,1128.50,1128.50,0,7,7.00
03/24/2011,00:05,1128.75,1128.75,1128.75,1128.75,4,0,4.00
03/24/2011,00:06,1128.75,1128.75,1128.75,1128.75,10,0,10.00
03/24/2011,00:07,1128.75,1129.00,1128.75,1129.00,5,0,5.00
03/24/2011,00:08,1129.00,1129.25,1129.00,1129.25,125,0,125.00
03/24/2011,00:09,1129.25,1129.25,1129.00,1129.00,1,52,53.00
03/24/2011,00:10,1129.00,1129.25,1129.00,1129.00,21,9,30.00
03/24/2011,00:11,1129.25,1129.50,1129.25,1129.50,21,0,21.00
03/24/2011,00:12,1129.25,1130.00,1129.25,1129.75,49,2,51.00
03/24/2011,00:13,1130.00,1130.00,1129.75,1130.00,15,5,20.00
03/24/2011,00:14,1130.00,1130.00,1130.00,1130.00,6,0,6.00
03/24/2011,00:15,1129.75,1129.75,1129.75,1129.75,0,61,61.00
03/24/2011,00:16,1129.75,1129.75,1129.75,1129.75,0,46,46.00
03/24/2011,00:18,1129.50,1129.50,1129.25,1129.50,1,52,53.00
03/24/2011,00:19,1129.50,1129.50,1129.25,1129.25,2,1,3.00
03/24/2011,00:20,1129.50,1129.75,1129.50,1129.50,17,9,26.00
03/24/2011,00:21,1129.50,1129.75,1129.50,1129.75,5,23,28.00
03/24/2011,00:22,1129.75,1129.75,1129.75,1129.75,1,0,1.00
03/24/2011,00:23,1129.75,1129.75,1129.50,1129.50,11,4,15.00
03/24/2011,00:24,1129.50,1129.50,1129.25,1129.50,29,73,102.00
03/24/2011,00:25,1129.50,1129.50,1129.50,1129.50,1,0,1.00
03/24/2011,00:26,1129.25,1129.25,1129.00,1129.00,0,83,83.00
03/24/2011,00:27,1129.25,1129.25,1129.00,1129.00,11,24,35.00
03/24/2011,00:28,1129.25,1129.25,1129.00,1129.25,55,9,64.00
03/24/2011,00:29,1129.25,1129.25,1129.25,1129.25,52,0,52.00
03/24/2011,00:30,1129.25,1129.25,1129.25,1129.25,90,0,90.00
03/24/2011,00:31,1129.50,1129.50,1129.25,1129.25,3,55,58.00
03/24/2011,00:32,1129.25,1129.25,1129.25,1129.25,0,22,22.00
03/24/2011,00:33,1129.25,1129.50,1129.25,1129.50,2,2,4.00
03/24/2011,00:34,1129.50,1129.50,1129.25,1129.25,44,1,45.00
03/24/2011,00:35,1129.25,1129.50,1129.25,1129.50,1,2,3.00
03/24/2011,00:36,1129.25,1129.50,1129.25,1129.50,1,1,2.00
03/24/2011,00:37,1129.50,1129.50,1129.50,1129.50,12,0,12.00
03/24/2011,00:38,1129.25,1129.25,1129.00,1129.00,3,41,44.00
03/24/2011,00:39,1129.00,1129.25,1129.00,1129.25,2,33,35.00
03/24/2011,00:40,1129.00,1129.50,1129.00,1129.50,20,2,22.00
03/24/2011,00:41,1129.50,1129.75,1129.50,1129.50,50,2,52.00
03/24/2011,00:42,1129.75,1130.00,1129.75,1129.75,87,2,89.00
03/24/2011,00:43,1130.00,1130.00,1129.75,1130.00,67,5,72.00
03/24/2011,00:44,1130.25,1130.25,1130.00,1130.00,11,58,69.00
03/24/2011,00:45,1130.25,1130.50,1130.25,1130.25,40,72,112.00
03/24/2011,00:46,1130.00,1130.00,1129.75,1129.75,0,9,9.00
03/24/2011,00:47,1130.00,1130.00,1130.00,1130.00,13,0,13.00
03/24/2011,00:48,1130.00,1130.00,1130.00,1130.00,17,0,17.00
03/24/2011,00:49,1130.00,1130.25,1130.00,1130.00,115,1,116.00
03/24/2011,00:50,1130.25,1130.50,1130.25,1130.25,82,29,111.00
03/24/2011,00:51,1130.00,1130.00,1130.00,1130.00,0,10,10.00
03/24/2011,00:52,1130.25,1130.25,1130.00,1130.00,45,1,46.00
03/24/2011,00:53,1130.25,1130.25,1130.25,1130.25,24,0,24.00
03/24/2011,00:54,1130.25,1130.50,1130.25,1130.50,56,0,56.00
03/24/2011,00:55,1130.50,1130.50,1130.50,1130.50,90,0,90.00
03/24/2011,00:56,1130.50,1130.50,1130.25,1130.25,23,4,27.00
03/24/2011,00:57,1130.50,1130.50,1130.50,1130.50,9,0,9.00
03/24/2011,00:58,1130.50,1130.50,1130.25,1130.25,4,1,5.00
03/24/2011,00:59,1130.25,1130.25,1130.00,1130.00,0,62,62.00
03/24/2011,01:00,1130.00,1130.00,1129.75,1129.75,0,55,55.00
03/24/2011,01:01,1129.75,1130.25,1129.75,1130.25,64,26,90.00
03/24/2011,01:02,1130.00,1130.00,1129.75,1129.75,0,14,14.00
03/24/2011,01:03,1129.75,1130.00,1129.75,1129.75,1,13,14.00
03/24/2011,01:04,1130.00,1130.00,1129.50,1129.50,2,36,38.00
03/24/2011,01:06,1129.75,1130.25,1129.75,1130.25,100,1,101.00
03/24/2011,01:07,1130.25,1130.25,1130.25,1130.25,1,0,1.00
03/24/2011,01:08,1130.25,1130.25,1130.25,1130.25,1,0,1.00
03/24/2011,01:09,1130.25,1130.50,1130.25,1130.25,119,11,130.00
03/24/2011,01:10,1130.25,1130.25,1130.00,1130.25,30,3,33.00
03/24/2011,01:11,1130.25,1130.25,1130.25,1130.25,81,0,81.00
03/24/2011,01:12,1130.25,1130.25,1130.25,1130.25,28,0,28.00
03/24/2011,01:13,1130.25,1130.25,1130.00,1130.00,13,14,27.00
03/24/2011,01:14,1130.00,1130.00,1130.00,1130.00,0,25,25.00
03/24/2011,01:15,1130.00,1130.25,1129.75,1130.00,6,9,15.00
03/24/2011,01:16,1130.00,1130.00,1129.75,1130.00,1,12,13.00
03/24/2011,01:17,1130.00,1130.00,1130.00,1130.00,3,0,3.00
03/24/2011,01:18,1129.75,1130.00,1129.75,1130.00,1,76,77.00
03/24/2011,01:20,1130.00,1130.00,1130.00,1130.00,3,0,3.00
03/24/2011,01:21,1130.00,1130.00,1130.00,1130.00,35,0,35.00
03/24/2011,01:22,1129.75,1130.00,1129.75,1130.00,1,53,54.00
03/24/2011,01:23,1130.00,1130.00,1129.75,1130.00,10,19,29.00
03/24/2011,01:24,1130.00,1130.00,1130.00,1130.00,33,0,33.00
03/24/2011,01:25,1130.00,1130.25,1130.00,1130.00,11,4,15.00
03/24/2011,01:26,1130.25,1130.75,1130.25,1130.75,91,2,93.00
03/24/2011,01:27,1130.50,1131.00,1130.25,1131.00,179,35,214.00
03/24/2011,01:28,1131.00,1131.00,1130.75,1130.75,22,54,76.00
03/24/2011,01:29,1131.00,1131.00,1131.00,1131.00,116,0,116.00
03/24/2011,01:30,1131.00,1131.00,1130.75,1131.00,5,6,11.00
03/24/2011,01:31,1130.75,1131.00,1130.75,1131.00,2,12,14.00
03/24/2011,01:32,1130.75,1131.25,1130.75,1131.00,193,106,299.00
03/24/2011,01:33,1131.00,1131.25,1131.00,1131.25,6,6,12.00
03/24/2011,01:34,1131.00,1131.25,1131.00,1131.00,140,15,155.00
03/24/2011,01:35,1131.25,1131.25,1131.00,1131.25,3,1,4.00
03/24/2011,01:36,1131.25,1131.25,1131.00,1131.00,3,2,5.00
03/24/2011,01:37,1131.00,1131.00,1131.00,1131.00,0,97,97.00
03/24/2011,01:38,1131.00,1131.00,1131.00,1131.00,0,6,6.00
03/24/2011,01:39,1131.00,1131.00,1131.00,1131.00,0,4,4.00
03/24/2011,01:40,1131.00,1131.00,1130.75,1130.75,0,3,3.00
03/24/2011,01:41,1131.00,1131.00,1131.00,1131.00,24,0,24.00
03/24/2011,01:42,1131.00,1131.00,1131.00,1131.00,10,0,10.00
03/24/2011,01:43,1131.00,1131.00,1131.00,1131.00,12,0,12.00
03/24/2011,01:44,1131.00,1131.25,1131.00,1131.25,31,0,31.00
03/24/2011,01:45,1131.00,1131.00,1130.75,1131.00,8,24,32.00
03/24/2011,01:46,1131.00,1131.00,1131.00,1131.00,18,0,18.00
03/24/2011,01:47,1131.00,1131.25,1131.00,1131.00,16,42,58.00
03/24/2011,01:48,1131.00,1131.00,1131.00,1131.00,0,22,22.00
03/24/2011,01:49,1131.00,1131.00,1131.00,1131.00,0,2,2.00
03/24/2011,01:50,1130.75,1131.00,1130.75,1130.75,1,6,7.00
03/24/2011,01:51,1130.75,1130.75,1130.25,1130.25,6,103,109.00
03/24/2011,01:52,1130.25,1130.25,1130.25,1130.25,0,2,2.00
03/24/2011,01:53,1130.50,1130.75,1130.50,1130.50,31,35,66.00
03/24/2011,01:54,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/24/2011,01:55,1130.50,1130.50,1130.50,1130.50,0,1,1.00
03/24/2011,01:56,1130.25,1130.50,1130.25,1130.50,59,8,67.00
03/24/2011,01:57,1130.25,1130.25,1130.25,1130.25,0,33,33.00
03/24/2011,01:58,1130.50,1130.50,1130.25,1130.25,10,1,11.00
03/24/2011,01:59,1130.25,1130.25,1130.25,1130.25,0,11,11.00
03/24/2011,02:00,1130.50,1130.50,1130.00,1130.00,1,110,111.00
03/24/2011,02:01,1130.00,1130.50,1130.00,1130.25,117,185,302.00
03/24/2011,02:02,1130.25,1130.25,1130.00,1130.00,1,252,253.00
03/24/2011,02:03,1130.00,1130.00,1129.75,1130.00,7,31,38.00
03/24/2011,02:04,1129.75,1130.00,1129.50,1129.50,35,130,165.00
03/24/2011,02:05,1129.50,1129.50,1129.25,1129.25,11,255,266.00
03/24/2011,02:06,1129.25,1129.50,1128.50,1128.75,3,636,639.00
03/24/2011,02:07,1128.50,1128.75,1128.25,1128.75,214,408,622.00
03/24/2011,02:08,1128.75,1128.75,1128.00,1128.25,133,618,751.00
03/24/2011,02:09,1128.25,1128.75,1128.25,1128.50,45,40,85.00
03/24/2011,02:10,1128.50,1128.75,1128.25,1128.50,9,82,91.00
03/24/2011,02:11,1128.25,1129.25,1128.25,1129.00,390,70,460.00
03/24/2011,02:12,1129.00,1129.00,1128.50,1128.75,34,113,147.00
03/24/2011,02:13,1128.75,1129.00,1128.50,1128.75,43,15,58.00
03/24/2011,02:14,1128.75,1128.75,1128.25,1128.50,93,256,349.00
03/24/2011,02:15,1128.25,1128.50,1128.25,1128.25,50,203,253.00
03/24/2011,02:16,1128.50,1128.50,1128.00,1128.25,34,99,133.00
03/24/2011,02:17,1128.50,1128.75,1128.25,1128.75,120,35,155.00
03/24/2011,02:18,1128.50,1129.00,1128.50,1129.00,82,61,143.00
03/24/2011,02:19,1129.00,1129.00,1128.50,1128.75,32,92,124.00
03/24/2011,02:20,1128.50,1128.50,1128.25,1128.50,52,305,357.00
03/24/2011,02:21,1128.50,1128.75,1128.50,1128.75,11,0,11.00
03/24/2011,02:22,1128.75,1128.75,1128.50,1128.50,3,69,72.00
03/24/2011,02:23,1128.75,1128.75,1128.75,1128.75,4,0,4.00
03/24/2011,02:24,1128.75,1128.75,1128.25,1128.75,44,159,203.00
03/24/2011,02:25,1128.50,1128.75,1128.50,1128.50,3,135,138.00
03/24/2011,02:26,1128.75,1128.75,1128.50,1128.50,15,158,173.00
03/24/2011,02:27,1128.75,1128.75,1128.50,1128.50,11,3,14.00
03/24/2011,02:28,1128.50,1128.75,1128.25,1128.75,60,347,407.00
03/24/2011,02:29,1128.50,1129.00,1128.50,1128.75,79,28,107.00
03/24/2011,02:30,1128.75,1128.75,1128.50,1128.75,1,96,97.00
03/24/2011,02:31,1128.75,1128.75,1128.00,1128.25,7,277,284.00
03/24/2011,02:32,1128.25,1128.25,1127.75,1127.75,75,807,882.00
03/24/2011,02:33,1127.75,1128.50,1127.75,1128.50,160,125,285.00
03/24/2011,02:34,1128.25,1128.50,1128.00,1128.25,58,97,155.00
03/24/2011,02:35,1128.00,1128.00,1128.00,1128.00,0,200,200.00
03/24/2011,02:36,1128.25,1128.25,1128.00,1128.00,4,196,200.00
03/24/2011,02:37,1128.00,1128.00,1127.50,1127.75,464,611,1075.00
03/24/2011,02:38,1127.75,1127.75,1127.50,1127.50,67,230,297.00
03/24/2011,02:39,1127.50,1127.75,1127.50,1127.75,2,204,206.00
03/24/2011,02:40,1127.50,1127.50,1127.50,1127.50,0,3,3.00
03/24/2011,02:41,1127.50,1128.00,1127.50,1127.75,133,577,710.00
03/24/2011,02:42,1127.75,1127.75,1127.25,1127.50,12,127,139.00
03/24/2011,02:43,1127.50,1127.50,1127.25,1127.50,142,1,143.00
03/24/2011,02:44,1127.50,1127.50,1127.25,1127.25,26,12,38.00
03/24/2011,02:45,1127.50,1127.50,1127.25,1127.50,35,61,96.00
03/24/2011,02:46,1127.25,1128.00,1127.25,1128.00,292,4,296.00
03/24/2011,02:47,1128.00,1128.00,1127.75,1127.75,9,285,294.00
03/24/2011,02:48,1127.75,1128.00,1127.75,1127.75,70,328,398.00
03/24/2011,02:49,1127.75,1127.75,1127.50,1127.50,0,147,147.00
03/24/2011,02:50,1127.75,1127.75,1127.75,1127.75,41,0,41.00
03/24/2011,02:51,1127.50,1127.75,1127.50,1127.75,16,62,78.00
03/24/2011,02:52,1127.50,1127.50,1127.25,1127.50,7,271,278.00
03/24/2011,02:53,1127.50,1127.50,1127.25,1127.50,7,51,58.00
03/24/2011,02:54,1127.50,1127.75,1127.25,1127.50,160,138,298.00
03/24/2011,02:55,1127.75,1128.00,1127.75,1127.75,116,2,118.00
03/24/2011,02:56,1127.75,1128.00,1127.75,1127.75,111,5,116.00
03/24/2011,02:57,1128.00,1128.25,1127.75,1128.25,49,1,50.00
03/24/2011,02:58,1128.25,1128.75,1128.25,1128.75,576,4,580.00
03/24/2011,02:59,1128.75,1129.00,1128.75,1129.00,157,20,177.00
03/24/2011,03:00,1129.00,1129.00,1128.00,1129.00,724,440,1164.00
03/24/2011,03:01,1129.00,1129.00,1127.75,1128.00,230,844,1074.00
03/24/2011,03:02,1128.00,1128.25,1127.75,1128.00,76,386,462.00
03/24/2011,03:03,1128.00,1128.25,1127.50,1128.00,161,446,607.00
03/24/2011,03:04,1127.75,1128.25,1127.75,1127.75,139,422,561.00
03/24/2011,03:05,1127.75,1128.00,1127.75,1127.75,14,100,114.00
03/24/2011,03:06,1127.50,1127.75,1127.25,1127.50,199,407,606.00
03/24/2011,03:07,1127.25,1128.50,1127.25,1128.50,867,51,918.00
03/24/2011,03:08,1128.25,1128.50,1127.75,1127.75,55,286,341.00
03/24/2011,03:09,1128.00,1129.00,1127.75,1129.00,558,3,561.00
03/24/2011,03:10,1129.00,1129.50,1128.75,1129.25,448,214,662.00
03/24/2011,03:11,1129.50,1129.50,1129.00,1129.25,94,339,433.00
03/24/2011,03:12,1129.00,1129.00,1128.50,1128.50,0,505,505.00
03/24/2011,03:13,1128.75,1129.00,1128.25,1129.00,484,309,793.00
03/24/2011,03:14,1129.00,1129.75,1129.00,1129.75,314,242,556.00
03/24/2011,03:15,1129.75,1130.00,1129.50,1130.00,403,10,413.00
03/24/2011,03:16,1130.00,1130.75,1130.00,1130.00,1025,874,1899.00
03/24/2011,03:17,1130.00,1130.00,1129.75,1130.00,19,682,701.00
03/24/2011,03:18,1129.75,1130.00,1129.50,1129.75,269,177,446.00
03/24/2011,03:19,1129.75,1130.00,1129.75,1130.00,81,0,81.00
03/24/2011,03:20,1129.75,1130.00,1129.75,1129.75,3,367,370.00
03/24/2011,03:21,1129.50,1129.50,1129.00,1129.50,364,437,801.00
03/24/2011,03:22,1129.50,1129.75,1129.50,1129.50,66,285,351.00
03/24/2011,03:23,1129.50,1129.50,1129.25,1129.25,0,386,386.00
03/24/2011,03:24,1129.25,1130.00,1129.25,1129.75,103,162,265.00
03/24/2011,03:25,1130.00,1130.50,1130.00,1130.25,505,292,797.00
03/24/2011,03:26,1130.25,1130.50,1129.75,1129.75,3,411,414.00
03/24/2011,03:27,1130.00,1130.00,1129.75,1129.75,266,138,404.00
03/24/2011,03:28,1129.75,1130.25,1129.75,1130.25,199,257,456.00
03/24/2011,03:29,1130.00,1130.25,1129.75,1129.75,2,168,170.00
03/24/2011,03:30,1129.75,1129.75,1129.50,1129.50,0,52,52.00
03/24/2011,03:31,1129.50,1129.75,1129.25,1129.75,175,95,270.00
03/24/2011,03:32,1129.75,1129.75,1129.75,1129.75,221,0,221.00
03/24/2011,03:33,1130.00,1130.00,1129.50,1129.50,23,308,331.00
03/24/2011,03:34,1129.50,1129.50,1129.00,1129.00,2,407,409.00
03/24/2011,03:35,1129.00,1129.00,1128.75,1128.75,0,165,165.00
03/24/2011,03:36,1128.75,1129.75,1128.75,1129.50,707,145,852.00
03/24/2011,03:37,1129.50,1129.75,1129.50,1129.50,95,205,300.00
03/24/2011,03:38,1129.50,1130.50,1129.50,1130.25,501,170,671.00
03/24/2011,03:39,1130.00,1130.00,1130.00,1130.00,0,192,192.00
03/24/2011,03:40,1130.00,1130.25,1129.75,1129.75,109,204,313.00
03/24/2011,03:41,1129.75,1129.75,1129.50,1129.75,343,142,485.00
03/24/2011,03:42,1129.75,1129.75,1129.50,1129.75,310,72,382.00
03/24/2011,03:43,1129.75,1130.25,1129.75,1130.00,177,53,230.00
03/24/2011,03:44,1130.00,1130.25,1130.00,1130.25,1,59,60.00
03/24/2011,03:45,1130.25,1130.50,1130.00,1130.00,370,136,506.00
03/24/2011,03:46,1129.75,1130.25,1129.75,1130.25,123,218,341.00
03/24/2011,03:47,1130.25,1130.50,1130.00,1130.50,276,75,351.00
03/24/2011,03:48,1130.25,1130.50,1130.25,1130.50,240,5,245.00
03/24/2011,03:49,1130.50,1130.75,1130.25,1130.50,85,41,126.00
03/24/2011,03:50,1130.50,1131.25,1130.50,1131.00,983,131,1114.00
03/24/2011,03:51,1131.00,1131.25,1131.00,1131.00,455,87,542.00
03/24/2011,03:52,1131.00,1131.25,1131.00,1131.25,313,29,342.00
03/24/2011,03:53,1131.00,1131.00,1130.50,1131.00,316,368,684.00
03/24/2011,03:54,1131.00,1132.00,1131.00,1131.75,1054,65,1119.00
03/24/2011,03:55,1131.75,1132.25,1131.75,1132.00,1911,138,2049.00
03/24/2011,03:56,1132.00,1132.75,1132.00,1132.75,1294,471,1765.00
03/24/2011,03:57,1132.50,1132.75,1132.50,1132.50,292,223,515.00
03/24/2011,03:58,1132.50,1132.50,1132.00,1132.25,224,128,352.00
03/24/2011,03:59,1132.25,1132.25,1132.00,1132.25,193,185,378.00
03/24/2011,04:00,1132.25,1132.25,1131.75,1132.00,55,148,203.00
03/24/2011,04:01,1132.00,1132.25,1132.00,1132.00,68,130,198.00
03/24/2011,04:02,1132.25,1132.50,1132.00,1132.25,119,143,262.00
03/24/2011,04:03,1132.25,1132.50,1132.00,1132.50,451,63,514.00
03/24/2011,04:04,1132.50,1134.00,1132.50,1133.50,3381,663,4044.00
03/24/2011,04:05,1133.50,1133.75,1133.00,1133.00,550,195,745.00
03/24/2011,04:06,1133.25,1133.50,1133.00,1133.25,235,107,342.00
03/24/2011,04:07,1133.25,1133.50,1133.25,1133.25,138,53,191.00
03/24/2011,04:08,1133.25,1133.50,1133.00,1133.00,111,243,354.00
03/24/2011,04:09,1132.75,1133.25,1132.25,1133.00,221,362,583.00
03/24/2011,04:10,1133.00,1133.25,1133.00,1133.00,270,11,281.00
03/24/2011,04:11,1133.25,1133.50,1133.00,1133.25,190,145,335.00
03/24/2011,04:12,1133.25,1133.25,1132.50,1132.50,113,292,405.00
03/24/2011,04:13,1132.75,1132.75,1132.75,1132.75,86,0,86.00
03/24/2011,04:14,1132.75,1133.00,1132.50,1132.75,37,169,206.00
03/24/2011,04:15,1132.50,1132.75,1132.50,1132.50,35,9,44.00
03/24/2011,04:16,1132.75,1132.75,1132.75,1132.75,48,0,48.00
03/24/2011,04:17,1132.75,1132.75,1132.50,1132.75,92,12,104.00
03/24/2011,04:18,1132.50,1132.75,1132.50,1132.75,180,6,186.00
03/24/2011,04:19,1132.75,1132.75,1132.25,1132.50,100,506,606.00
03/24/2011,04:20,1132.25,1132.25,1131.75,1132.00,85,481,566.00
03/24/2011,04:21,1132.00,1132.25,1131.75,1131.75,52,104,156.00
03/24/2011,04:22,1131.75,1132.00,1131.75,1131.75,136,450,586.00
03/24/2011,04:23,1131.75,1132.00,1131.50,1132.00,324,81,405.00
03/24/2011,04:24,1131.75,1132.00,1131.75,1132.00,112,4,116.00
03/24/2011,04:25,1132.00,1132.00,1131.75,1131.75,164,3,167.00
03/24/2011,04:26,1132.00,1132.25,1132.00,1132.00,235,145,380.00
03/24/2011,04:27,1132.00,1132.00,1131.75,1132.00,143,172,315.00
03/24/2011,04:28,1132.00,1132.25,1132.00,1132.25,6,65,71.00
03/24/2011,04:29,1132.00,1132.25,1132.00,1132.00,1,3,4.00
03/24/2011,04:30,1132.25,1132.50,1132.25,1132.25,244,112,356.00
03/24/2011,04:31,1132.25,1132.25,1131.75,1131.75,109,258,367.00
03/24/2011,04:32,1131.75,1131.75,1131.00,1131.00,84,641,725.00
03/24/2011,04:33,1131.25,1131.75,1131.00,1131.50,378,47,425.00
03/24/2011,04:34,1131.75,1131.75,1131.25,1131.50,39,64,103.00
03/24/2011,04:35,1131.50,1131.50,1131.25,1131.50,137,24,161.00
03/24/2011,04:36,1131.50,1131.75,1131.25,1131.75,24,1,25.00
03/24/2011,04:37,1131.50,1131.75,1131.50,1131.50,24,16,40.00
03/24/2011,04:38,1131.75,1132.00,1131.75,1132.00,74,198,272.00
03/24/2011,04:39,1132.00,1132.00,1131.50,1131.75,281,83,364.00
03/24/2011,04:40,1132.00,1132.25,1131.50,1131.75,37,171,208.00
03/24/2011,04:41,1131.75,1132.25,1131.75,1132.00,149,25,174.00
03/24/2011,04:42,1132.25,1133.25,1132.25,1133.00,1155,58,1213.00
03/24/2011,04:43,1133.00,1133.25,1132.75,1133.00,36,318,354.00
03/24/2011,04:44,1133.25,1133.50,1132.75,1133.00,368,452,820.00
03/24/2011,04:45,1133.00,1133.50,1132.75,1133.25,597,40,637.00
03/24/2011,04:46,1133.25,1137.00,1133.25,1135.75,12896,2789,15685.00
03/24/2011,04:47,1135.75,1137.50,1135.50,1137.25,3500,2261,5761.00
03/24/2011,04:48,1137.25,1137.25,1136.00,1136.00,377,1433,1810.00
03/24/2011,04:49,1136.00,1136.50,1136.00,1136.50,1065,813,1878.00
03/24/2011,04:50,1136.25,1136.50,1136.00,1136.25,533,736,1269.00
03/24/2011,04:51,1136.25,1137.00,1136.25,1136.75,811,336,1147.00
03/24/2011,04:52,1136.75,1136.75,1136.25,1136.50,405,579,984.00
03/24/2011,04:53,1136.25,1136.25,1136.00,1136.00,0,255,255.00
03/24/2011,04:54,1136.25,1136.25,1135.75,1136.00,253,376,629.00
03/24/2011,04:55,1135.75,1136.00,1135.75,1136.00,355,145,500.00
03/24/2011,04:56,1136.00,1136.00,1135.50,1135.50,63,234,297.00
03/24/2011,04:57,1135.50,1136.00,1135.50,1136.00,625,199,824.00
03/24/2011,04:58,1136.00,1136.25,1136.00,1136.00,204,75,279.00
03/24/2011,04:59,1136.00,1136.25,1135.50,1135.50,450,730,1180.00
03/24/2011,05:00,1135.50,1135.75,1135.50,1135.50,404,165,569.00
03/24/2011,05:01,1135.75,1135.75,1135.25,1135.50,129,733,862.00
03/24/2011,05:02,1135.75,1136.00,1135.50,1136.00,281,77,358.00
03/24/2011,05:03,1135.75,1136.00,1135.50,1135.50,50,105,155.00
03/24/2011,05:04,1135.75,1135.75,1135.25,1135.25,81,119,200.00
03/24/2011,05:05,1135.25,1135.50,1135.25,1135.50,166,200,366.00
03/24/2011,05:06,1135.50,1135.75,1134.75,1134.75,109,888,997.00
03/24/2011,05:07,1135.00,1135.75,1134.75,1135.50,399,28,427.00
03/24/2011,05:08,1135.50,1135.50,1135.25,1135.50,20,120,140.00
03/24/2011,05:09,1135.25,1135.25,1135.00,1135.25,69,96,165.00
03/24/2011,05:10,1135.50,1135.75,1135.25,1135.50,176,157,333.00
03/24/2011,05:11,1135.25,1135.50,1135.25,1135.50,64,144,208.00
03/24/2011,05:12,1135.50,1135.75,1135.25,1135.25,22,83,105.00
03/24/2011,05:13,1135.50,1135.50,1135.25,1135.50,132,12,144.00
03/24/2011,05:14,1135.50,1136.50,1135.50,1136.50,760,38,798.00
03/24/2011,05:15,1136.50,1136.50,1135.75,1136.25,98,209,307.00
03/24/2011,05:16,1136.00,1136.25,1136.00,1136.00,2,283,285.00
03/24/2011,05:17,1136.00,1136.25,1135.75,1136.00,135,62,197.00
03/24/2011,05:18,1136.00,1136.25,1136.00,1136.00,18,17,35.00
03/24/2011,05:19,1136.25,1136.75,1136.25,1136.75,485,21,506.00
03/24/2011,05:20,1136.50,1136.75,1136.50,1136.75,54,158,212.00
03/24/2011,05:21,1136.50,1136.75,1136.25,1136.25,16,312,328.00
03/24/2011,05:22,1136.50,1136.50,1136.50,1136.50,151,0,151.00
03/24/2011,05:23,1136.50,1136.75,1136.50,1136.50,121,1,122.00
03/24/2011,05:24,1136.50,1136.50,1136.00,1136.00,3,407,410.00
03/24/2011,05:25,1136.00,1136.25,1136.00,1136.00,226,221,447.00
03/24/2011,05:26,1136.00,1136.25,1136.00,1136.25,99,63,162.00
03/24/2011,05:27,1136.25,1136.50,1136.00,1136.25,347,144,491.00
03/24/2011,05:28,1136.25,1136.50,1136.25,1136.25,5,297,302.00
03/24/2011,05:29,1136.25,1136.75,1136.25,1136.25,332,84,416.00
03/24/2011,05:30,1136.25,1136.50,1136.00,1136.25,110,382,492.00
03/24/2011,05:31,1136.25,1136.25,1136.00,1136.25,8,165,173.00
03/24/2011,05:32,1136.25,1136.50,1136.25,1136.50,104,6,110.00
03/24/2011,05:33,1136.25,1136.50,1136.25,1136.25,2,174,176.00
03/24/2011,05:34,1136.00,1136.25,1135.75,1135.75,89,158,247.00
03/24/2011,05:35,1136.00,1136.00,1135.75,1136.00,249,15,264.00
03/24/2011,05:36,1136.00,1136.25,1135.75,1135.75,42,132,174.00
03/24/2011,05:37,1135.75,1136.00,1135.75,1136.00,13,32,45.00
03/24/2011,05:38,1135.75,1136.00,1135.50,1135.75,27,230,257.00
03/24/2011,05:39,1135.75,1136.00,1135.50,1135.75,39,69,108.00
03/24/2011,05:40,1135.50,1135.75,1135.25,1135.50,113,618,731.00
03/24/2011,05:41,1135.50,1135.50,1135.25,1135.50,6,30,36.00
03/24/2011,05:42,1135.50,1136.00,1135.50,1135.75,198,232,430.00
03/24/2011,05:43,1135.75,1136.00,1135.50,1135.75,55,188,243.00
03/24/2011,05:44,1135.75,1135.75,1135.75,1135.75,345,0,345.00
03/24/2011,05:45,1135.75,1135.75,1135.75,1135.75,37,0,37.00
03/24/2011,05:46,1135.75,1136.00,1135.75,1135.75,15,26,41.00
03/24/2011,05:47,1135.75,1136.00,1135.75,1135.75,14,96,110.00
03/24/2011,05:48,1135.75,1136.00,1135.50,1135.50,61,81,142.00
03/24/2011,05:49,1135.75,1136.00,1135.50,1136.00,146,14,160.00
03/24/2011,05:50,1135.75,1136.00,1135.75,1135.75,8,17,25.00
03/24/2011,05:51,1136.00,1136.50,1136.00,1136.25,456,215,671.00
03/24/2011,05:52,1136.25,1136.50,1136.00,1136.25,157,111,268.00
03/24/2011,05:53,1136.25,1137.00,1136.25,1136.50,495,592,1087.00
03/24/2011,05:54,1136.75,1136.75,1136.50,1136.75,54,23,77.00
03/24/2011,05:55,1136.75,1137.00,1136.50,1136.75,51,58,109.00
03/24/2011,05:56,1137.00,1137.00,1136.50,1136.75,106,319,425.00
03/24/2011,05:57,1136.75,1137.00,1136.75,1136.75,253,274,527.00
03/24/2011,05:58,1137.00,1137.25,1136.75,1137.00,720,46,766.00
03/24/2011,05:59,1137.25,1137.50,1137.00,1137.50,653,171,824.00
03/24/2011,06:00,1137.25,1137.50,1137.00,1137.00,1041,583,1624.00
03/24/2011,06:01,1137.00,1137.25,1136.75,1137.00,46,143,189.00
03/24/2011,06:02,1136.75,1137.00,1136.25,1136.75,1158,443,1601.00
03/24/2011,06:03,1136.75,1137.00,1136.50,1136.75,431,29,460.00
03/24/2011,06:04,1136.75,1136.75,1136.50,1136.50,4,52,56.00
03/24/2011,06:05,1136.50,1136.75,1136.25,1136.50,63,247,310.00
03/24/2011,06:06,1136.50,1136.75,1136.25,1136.25,37,140,177.00
03/24/2011,06:07,1136.50,1136.50,1136.25,1136.50,15,50,65.00
03/24/2011,06:08,1136.50,1136.50,1135.75,1135.75,51,742,793.00
03/24/2011,06:09,1136.00,1136.50,1135.75,1136.25,507,5,512.00
03/24/2011,06:10,1136.50,1136.50,1136.25,1136.50,34,5,39.00
03/24/2011,06:11,1136.50,1136.50,1136.25,1136.50,163,253,416.00
03/24/2011,06:12,1136.25,1136.50,1136.25,1136.25,54,24,78.00
03/24/2011,06:13,1136.50,1136.50,1136.00,1136.00,8,144,152.00
03/24/2011,06:14,1136.00,1136.25,1135.75,1135.75,39,223,262.00
03/24/2011,06:15,1136.00,1136.00,1135.75,1136.00,27,223,250.00
03/24/2011,06:16,1135.75,1136.00,1135.75,1135.75,11,34,45.00
03/24/2011,06:17,1136.00,1136.00,1135.75,1136.00,15,16,31.00
03/24/2011,06:18,1136.00,1136.00,1135.50,1135.50,130,202,332.00
03/24/2011,06:19,1135.75,1136.00,1135.50,1136.00,414,272,686.00
03/24/2011,06:20,1136.25,1136.25,1136.00,1136.25,12,20,32.00
03/24/2011,06:21,1136.00,1136.50,1136.00,1136.25,219,115,334.00
03/24/2011,06:22,1136.50,1136.75,1136.00,1136.50,597,158,755.00
03/24/2011,06:23,1136.50,1136.50,1136.25,1136.25,69,211,280.00
03/24/2011,06:24,1136.50,1136.50,1136.25,1136.25,241,112,353.00
03/24/2011,06:25,1136.50,1136.50,1136.00,1136.50,288,155,443.00
03/24/2011,06:26,1136.50,1136.50,1136.25,1136.25,4,26,30.00
03/24/2011,06:27,1136.25,1136.50,1136.00,1136.25,31,120,151.00
03/24/2011,06:28,1136.00,1136.50,1136.00,1136.25,215,86,301.00
03/24/2011,06:29,1136.00,1136.25,1136.00,1136.25,34,3,37.00
03/24/2011,06:30,1136.25,1136.50,1136.00,1136.25,88,66,154.00
03/24/2011,06:31,1136.25,1136.25,1136.25,1136.25,47,0,47.00
03/24/2011,06:32,1136.25,1136.50,1136.25,1136.25,207,1,208.00
03/24/2011,06:33,1136.25,1136.75,1136.25,1136.50,150,60,210.00
03/24/2011,06:34,1136.75,1136.75,1136.50,1136.75,106,38,144.00
03/24/2011,06:35,1136.75,1137.00,1136.50,1137.00,268,104,372.00
03/24/2011,06:36,1137.00,1137.50,1136.75,1137.50,1894,159,2053.00
03/24/2011,06:37,1137.50,1138.00,1137.50,1137.75,2229,626,2855.00
03/24/2011,06:38,1137.75,1138.00,1137.75,1138.00,1332,219,1551.00
03/24/2011,06:39,1138.00,1138.75,1138.00,1138.50,4320,883,5203.00
03/24/2011,06:40,1138.50,1138.50,1138.00,1138.25,548,603,1151.00
03/24/2011,06:41,1138.00,1138.75,1138.00,1138.50,867,174,1041.00
03/24/2011,06:42,1138.50,1138.75,1138.25,1138.25,184,534,718.00
03/24/2011,06:43,1138.00,1138.25,1138.00,1138.25,476,18,494.00
03/24/2011,06:44,1138.00,1138.50,1138.00,1138.25,611,333,944.00
03/24/2011,06:45,1138.25,1138.50,1137.75,1138.00,93,402,495.00
03/24/2011,06:46,1138.00,1138.25,1137.75,1138.00,19,406,425.00
03/24/2011,06:47,1138.00,1138.25,1137.75,1138.00,892,139,1031.00
03/24/2011,06:48,1138.25,1138.75,1138.00,1138.50,543,13,556.00
03/24/2011,06:49,1138.75,1138.75,1138.00,1138.00,467,384,851.00
03/24/2011,06:50,1138.25,1138.50,1138.00,1138.25,213,63,276.00
03/24/2011,06:51,1138.25,1138.50,1138.00,1138.25,100,409,509.00
03/24/2011,06:52,1138.25,1138.50,1138.00,1138.00,104,345,449.00
03/24/2011,06:53,1138.00,1138.25,1137.75,1138.00,255,157,412.00
03/24/2011,06:54,1138.00,1138.25,1138.00,1138.25,83,284,367.00
03/24/2011,06:55,1138.25,1138.75,1138.00,1138.50,392,46,438.00
03/24/2011,06:56,1138.50,1139.00,1138.50,1138.75,636,186,822.00
03/24/2011,06:57,1138.50,1138.50,1137.75,1138.00,270,594,864.00
03/24/2011,06:58,1138.25,1138.50,1137.75,1138.00,681,374,1055.00
03/24/2011,06:59,1138.25,1139.00,1138.00,1138.50,1939,1216,3155.00
03/24/2011,07:00,1138.50,1139.00,1138.50,1138.50,1404,350,1754.00
03/24/2011,07:01,1138.50,1138.75,1138.25,1138.50,281,1147,1428.00
03/24/2011,07:02,1138.50,1140.50,1138.50,1140.50,7227,1656,8883.00
03/24/2011,07:03,1140.25,1140.25,1139.75,1140.00,831,2577,3408.00
03/24/2011,07:04,1140.00,1140.75,1140.00,1140.25,1767,1007,2774.00
03/24/2011,07:05,1140.00,1140.50,1140.00,1140.25,836,402,1238.00
03/24/2011,07:06,1140.50,1140.50,1139.75,1140.00,1043,878,1921.00
03/24/2011,07:07,1140.25,1140.50,1140.00,1140.25,532,733,1265.00
03/24/2011,07:08,1140.50,1140.50,1140.00,1140.50,936,427,1363.00
03/24/2011,07:09,1140.25,1140.50,1140.25,1140.25,216,210,426.00
03/24/2011,07:10,1140.25,1140.50,1140.00,1140.00,437,432,869.00
03/24/2011,07:11,1140.25,1140.25,1139.75,1140.00,360,2130,2490.00
03/24/2011,07:12,1140.00,1140.25,1140.00,1140.25,1416,240,1656.00
03/24/2011,07:13,1140.50,1140.50,1140.25,1140.25,5,1281,1286.00
03/24/2011,07:14,1140.25,1140.50,1140.25,1140.25,142,1086,1228.00
03/24/2011,07:15,1140.25,1140.50,1140.00,1140.25,492,268,760.00
03/24/2011,07:16,1140.25,1140.25,1139.75,1139.75,139,529,668.00
03/24/2011,07:17,1139.75,1140.00,1139.75,1140.00,797,1609,2406.00
03/24/2011,07:18,1139.75,1140.00,1139.50,1139.50,718,1404,2122.00
03/24/2011,07:19,1139.75,1140.00,1139.00,1139.00,348,872,1220.00
03/24/2011,07:20,1139.25,1139.50,1139.00,1139.25,405,90,495.00
03/24/2011,07:21,1139.50,1139.50,1139.00,1139.50,199,1451,1650.00
03/24/2011,07:22,1139.50,1139.50,1139.25,1139.50,52,48,100.00
03/24/2011,07:23,1139.50,1139.75,1139.50,1139.75,984,68,1052.00
03/24/2011,07:24,1139.75,1139.75,1139.25,1139.25,81,782,863.00
03/24/2011,07:25,1139.50,1139.75,1139.25,1139.50,1054,503,1557.00
03/24/2011,07:26,1139.50,1139.75,1139.25,1139.75,1066,1260,2326.00
03/24/2011,07:27,1139.75,1140.00,1139.75,1139.75,286,284,570.00
03/24/2011,07:28,1140.00,1140.00,1139.50,1139.50,117,742,859.00
03/24/2011,07:29,1139.75,1139.75,1139.25,1139.75,122,651,773.00
03/24/2011,07:30,1139.50,1139.75,1139.50,1139.50,79,698,777.00
03/24/2011,07:31,1139.75,1139.75,1137.50,1138.00,3554,5095,8649.00
03/24/2011,07:32,1138.00,1138.25,1136.75,1137.00,3430,6840,10270.00
03/24/2011,07:33,1136.75,1137.25,1136.75,1137.25,2142,3664,5806.00
03/24/2011,07:34,1137.25,1137.50,1136.75,1136.75,690,1453,2143.00
03/24/2011,07:35,1136.75,1137.75,1136.75,1137.50,675,680,1355.00
03/24/2011,07:36,1137.25,1137.75,1137.25,1137.50,322,637,959.00
03/24/2011,07:37,1137.25,1137.50,1137.25,1137.25,227,1376,1603.00
03/24/2011,07:38,1137.50,1138.00,1137.25,1137.75,606,590,1196.00
03/24/2011,07:39,1137.75,1138.00,1137.50,1137.50,338,551,889.00
03/24/2011,07:40,1137.75,1137.75,1137.00,1137.00,567,1087,1654.00
03/24/2011,07:41,1137.25,1137.25,1137.00,1137.25,424,842,1266.00
03/24/2011,07:42,1137.25,1137.50,1136.75,1137.25,647,707,1354.00
03/24/2011,07:43,1137.25,1137.25,1136.75,1137.00,130,236,366.00
03/24/2011,07:44,1137.00,1137.25,1136.75,1137.25,722,838,1560.00
03/24/2011,07:45,1137.25,1137.25,1136.75,1137.25,334,269,603.00
03/24/2011,07:46,1137.00,1137.50,1137.00,1137.50,282,110,392.00
03/24/2011,07:47,1137.50,1138.00,1137.25,1138.00,1440,149,1589.00
03/24/2011,07:48,1138.00,1138.00,1137.75,1137.75,130,1262,1392.00
03/24/2011,07:49,1137.75,1138.00,1137.50,1137.75,253,916,1169.00
03/24/2011,07:50,1138.00,1138.00,1137.50,1138.00,369,414,783.00
03/24/2011,07:51,1138.00,1138.00,1137.75,1137.75,9,509,518.00
03/24/2011,07:52,1137.75,1138.00,1137.50,1137.75,155,251,406.00
03/24/2011,07:53,1137.75,1137.75,1137.25,1137.25,68,542,610.00
03/24/2011,07:54,1137.25,1137.50,1137.00,1137.00,238,370,608.00
03/24/2011,07:55,1137.25,1137.25,1136.25,1136.50,767,2573,3340.00
03/24/2011,07:56,1136.50,1137.00,1136.00,1136.25,1458,1967,3425.00
03/24/2011,07:57,1136.25,1136.75,1136.00,1136.50,968,732,1700.00
03/24/2011,07:58,1136.75,1136.75,1136.25,1136.50,146,271,417.00
03/24/2011,07:59,1136.50,1136.75,1136.25,1136.75,420,385,805.00
03/24/2011,08:00,1136.75,1137.25,1136.50,1137.00,568,664,1232.00
03/24/2011,08:01,1136.75,1137.00,1136.75,1137.00,320,26,346.00
03/24/2011,08:02,1137.00,1137.25,1136.75,1136.75,655,363,1018.00
03/24/2011,08:03,1136.75,1137.00,1136.50,1137.00,941,926,1867.00
03/24/2011,08:04,1137.00,1137.00,1136.25,1136.75,502,782,1284.00
03/24/2011,08:05,1137.00,1137.25,1136.75,1136.75,164,438,602.00
03/24/2011,08:06,1137.00,1137.00,1136.75,1136.75,184,6,190.00
03/24/2011,08:07,1137.00,1137.00,1136.75,1137.00,191,29,220.00
03/24/2011,08:08,1136.75,1137.00,1136.75,1137.00,57,22,79.00
03/24/2011,08:09,1136.75,1137.25,1136.75,1137.25,329,11,340.00
03/24/2011,08:10,1137.00,1137.25,1137.00,1137.25,60,10,70.00
03/24/2011,08:11,1137.25,1137.75,1137.25,1137.75,1563,123,1686.00
03/24/2011,08:12,1137.50,1137.50,1137.00,1137.25,430,333,763.00
03/24/2011,08:13,1137.25,1137.75,1137.25,1137.75,532,15,547.00
03/24/2011,08:14,1137.50,1138.00,1137.50,1138.00,731,395,1126.00
03/24/2011,08:15,1137.75,1138.00,1137.25,1137.50,443,1671,2114.00
03/24/2011,08:16,1137.50,1137.75,1137.25,1137.50,186,194,380.00
03/24/2011,08:17,1137.50,1137.75,1137.00,1137.50,139,501,640.00
03/24/2011,08:18,1137.50,1138.00,1137.25,1137.75,684,109,793.00
03/24/2011,08:19,1137.75,1138.00,1137.50,1137.50,459,669,1128.00
03/24/2011,08:20,1137.75,1137.75,1137.50,1137.50,1166,13,1179.00
03/24/2011,08:21,1137.50,1137.75,1137.25,1137.25,34,770,804.00
03/24/2011,08:22,1137.50,1137.50,1137.00,1137.00,29,501,530.00
03/24/2011,08:23,1137.25,1137.50,1137.25,1137.50,347,94,441.00
03/24/2011,08:24,1137.25,1138.00,1137.25,1137.50,1108,489,1597.00
03/24/2011,08:25,1137.75,1137.75,1137.50,1137.75,596,94,690.00
03/24/2011,08:26,1137.75,1138.00,1137.50,1137.75,620,31,651.00
03/24/2011,08:27,1138.00,1138.00,1137.75,1138.00,309,239,548.00
03/24/2011,08:28,1137.75,1138.00,1137.75,1137.75,1069,669,1738.00
03/24/2011,08:29,1137.75,1138.00,1137.50,1138.00,745,211,956.00
03/24/2011,08:30,1138.00,1138.00,1137.50,1138.00,1272,1129,2401.00
03/24/2011,08:31,1137.75,1138.25,1136.50,1137.00,10149,7345,17494.00
03/24/2011,08:32,1136.75,1137.00,1136.25,1136.25,4158,2862,7020.00
03/24/2011,08:33,1136.50,1137.00,1136.00,1136.25,2536,3055,5591.00
03/24/2011,08:34,1136.25,1136.75,1135.50,1135.75,1567,4786,6353.00
03/24/2011,08:35,1135.50,1136.00,1135.25,1135.50,3568,3572,7140.00
03/24/2011,08:36,1135.50,1136.00,1134.75,1135.00,1431,4194,5625.00
03/24/2011,08:37,1135.00,1135.75,1134.50,1135.25,4419,3309,7728.00
03/24/2011,08:38,1135.25,1135.75,1135.00,1135.50,1688,1417,3105.00
03/24/2011,08:39,1135.50,1136.00,1135.00,1135.50,3276,2639,5915.00
03/24/2011,08:40,1135.50,1135.50,1134.50,1134.75,3364,2854,6218.00
03/24/2011,08:41,1134.75,1134.75,1134.00,1134.25,3024,5178,8202.00
03/24/2011,08:42,1134.25,1135.00,1134.25,1134.75,3536,1236,4772.00
03/24/2011,08:43,1135.00,1135.00,1134.25,1134.25,2154,1545,3699.00
03/24/2011,08:44,1134.25,1135.50,1134.25,1135.25,3499,3056,6555.00
03/24/2011,08:45,1135.25,1135.50,1134.25,1134.50,1513,2371,3884.00
03/24/2011,08:46,1134.50,1135.00,1134.00,1134.75,3481,4828,8309.00
03/24/2011,08:47,1135.00,1135.00,1133.75,1134.75,2718,3221,5939.00
03/24/2011,08:48,1134.75,1134.75,1134.25,1134.75,1680,1722,3402.00
03/24/2011,08:49,1134.75,1135.00,1134.25,1134.50,3344,2576,5920.00
03/24/2011,08:50,1134.50,1135.00,1133.50,1133.75,4069,7169,11238.00
03/24/2011,08:51,1134.00,1134.00,1133.25,1133.75,2213,4385,6598.00
03/24/2011,08:52,1133.75,1134.75,1133.50,1134.25,4159,1752,5911.00
03/24/2011,08:53,1134.25,1134.25,1132.00,1132.50,3438,12966,16404.00
03/24/2011,08:54,1132.50,1133.25,1132.25,1133.25,4684,1383,6067.00
03/24/2011,08:55,1133.25,1133.50,1133.00,1133.25,2440,946,3386.00
03/24/2011,08:56,1133.25,1133.75,1132.50,1133.00,5109,10934,16043.00
03/24/2011,08:57,1133.00,1133.75,1133.00,1133.50,2375,1869,4244.00
03/24/2011,08:58,1133.50,1134.00,1133.25,1134.00,2483,934,3417.00
03/24/2011,08:59,1134.00,1134.00,1132.50,1132.75,955,3139,4094.00
03/24/2011,09:00,1132.75,1133.25,1132.75,1132.75,1398,1059,2457.00
03/24/2011,09:01,1132.75,1132.75,1132.00,1132.25,835,3447,4282.00
03/24/2011,09:02,1132.00,1133.00,1132.00,1132.75,2444,1706,4150.00
03/24/2011,09:03,1132.50,1133.50,1132.50,1133.00,2867,2443,5310.00
03/24/2011,09:04,1133.00,1134.25,1132.75,1134.25,5133,792,5925.00
03/24/2011,09:05,1134.25,1134.50,1134.00,1134.25,4564,1766,6330.00
03/24/2011,09:06,1134.50,1134.50,1133.75,1134.50,2883,2147,5030.00
03/24/2011,09:07,1134.25,1134.75,1134.00,1134.25,3751,1404,5155.00
03/24/2011,09:08,1134.25,1134.50,1133.25,1133.25,533,3456,3989.00
03/24/2011,09:09,1133.25,1134.25,1133.25,1134.00,2602,3196,5798.00
03/24/2011,09:10,1134.00,1134.00,1132.50,1133.00,1535,4464,5999.00
03/24/2011,09:11,1133.00,1133.00,1130.75,1131.25,4517,14507,19024.00
03/24/2011,09:12,1131.25,1131.75,1131.00,1131.50,3110,2156,5266.00
03/24/2011,09:13,1131.50,1131.50,1131.00,1131.50,1251,1534,2785.00
03/24/2011,09:14,1131.25,1131.50,1130.50,1131.00,2695,4393,7088.00
03/24/2011,09:15,1130.75,1132.25,1130.75,1132.00,6408,1625,8033.00
03/24/2011,09:16,1132.00,1132.50,1131.50,1132.25,3220,3303,6523.00
03/24/2011,09:17,1132.00,1132.75,1131.75,1132.25,3108,1842,4950.00
03/24/2011,09:18,1132.25,1132.75,1132.25,1132.25,1002,2142,3144.00
03/24/2011,09:19,1132.50,1132.75,1132.25,1132.25,1467,1669,3136.00
03/24/2011,09:20,1132.25,1132.75,1132.00,1132.50,583,1300,1883.00
03/24/2011,09:21,1132.50,1133.00,1132.25,1133.00,1810,995,2805.00
03/24/2011,09:22,1133.00,1133.50,1132.75,1133.50,4619,1859,6478.00
03/24/2011,09:23,1133.25,1134.00,1133.25,1134.00,4091,1598,5689.00
03/24/2011,09:24,1133.75,1134.00,1133.25,1133.50,1022,2923,3945.00
03/24/2011,09:25,1133.25,1134.00,1133.25,1134.00,1491,549,2040.00
03/24/2011,09:26,1134.00,1134.25,1133.50,1133.50,2268,2411,4679.00
03/24/2011,09:27,1133.75,1134.00,1133.25,1133.25,896,1431,2327.00
03/24/2011,09:28,1133.50,1134.25,1133.25,1133.50,1199,601,1800.00
03/24/2011,09:29,1133.50,1134.50,1133.50,1134.25,2220,648,2868.00
03/24/2011,09:30,1134.25,1134.75,1134.00,1134.25,3749,1913,5662.00
03/24/2011,09:31,1134.25,1135.25,1134.25,1134.25,5132,2530,7662.00
03/24/2011,09:32,1134.50,1135.25,1134.25,1134.75,2238,1697,3935.00
03/24/2011,09:33,1134.75,1135.00,1134.75,1134.75,1443,679,2122.00
03/24/2011,09:34,1134.75,1135.00,1134.75,1135.00,50,314,364.00
03/24/2011,09:35,1135.00,1135.50,1134.50,1135.25,2938,1454,4392.00
03/24/2011,09:36,1135.50,1136.00,1135.00,1136.00,6836,4544,11380.00
03/24/2011,09:37,1135.75,1136.50,1135.75,1136.00,5622,1949,7571.00
03/24/2011,09:38,1136.00,1136.00,1135.50,1135.50,184,1945,2129.00
03/24/2011,09:39,1135.50,1135.75,1135.00,1135.75,1292,1818,3110.00
03/24/2011,09:40,1135.75,1136.00,1135.25,1135.75,1006,1516,2522.00
03/24/2011,09:41,1135.75,1136.00,1135.50,1135.75,1527,2289,3816.00
03/24/2011,09:42,1135.50,1136.00,1135.50,1136.00,485,154,639.00
03/24/2011,09:43,1135.75,1136.25,1135.50,1136.00,1207,1277,2484.00
03/24/2011,09:44,1136.00,1136.50,1135.75,1136.00,1424,918,2342.00
03/24/2011,09:45,1136.00,1136.00,1135.75,1135.75,201,1424,1625.00
03/24/2011,09:46,1136.00,1136.25,1135.50,1135.50,1868,1424,3292.00
03/24/2011,09:47,1135.50,1135.75,1135.00,1135.25,461,3010,3471.00
03/24/2011,09:48,1135.25,1135.25,1134.75,1135.00,482,1373,1855.00
03/24/2011,09:49,1135.00,1135.00,1134.50,1134.75,456,1527,1983.00
03/24/2011,09:50,1134.75,1135.00,1134.50,1134.50,464,897,1361.00
03/24/2011,09:51,1134.50,1135.50,1134.50,1135.25,1666,89,1755.00
03/24/2011,09:52,1135.25,1136.25,1135.25,1136.00,2008,711,2719.00
03/24/2011,09:53,1136.25,1137.25,1136.00,1136.75,7054,1955,9009.00
03/24/2011,09:54,1137.00,1137.00,1136.25,1136.75,2213,2088,4301.00
03/24/2011,09:55,1137.00,1137.25,1136.50,1136.75,1312,834,2146.00
03/24/2011,09:56,1136.75,1138.75,1136.75,1138.50,14398,3275,17673.00
03/24/2011,09:57,1138.50,1138.75,1138.00,1138.25,3032,3597,6629.00
03/24/2011,09:58,1138.00,1139.00,1138.00,1138.25,7798,2851,10649.00
03/24/2011,09:59,1138.50,1140.00,1138.25,1139.50,10309,4004,14313.00
03/24/2011,10:00,1139.75,1139.75,1139.00,1139.25,2444,3229,5673.00
03/24/2011,10:01,1139.25,1139.75,1139.00,1139.25,2251,2727,4978.00
03/24/2011,10:02,1139.25,1140.25,1139.00,1140.00,13730,4449,18179.00
03/24/2011,10:03,1140.00,1140.50,1139.50,1140.50,4234,2737,6971.00
03/24/2011,10:04,1140.50,1140.50,1140.00,1140.00,2377,3776,6153.00
03/24/2011,10:05,1140.00,1140.50,1139.75,1140.25,2242,2773,5015.00
03/24/2011,10:06,1140.00,1140.25,1139.50,1139.50,1574,3290,4864.00
03/24/2011,10:07,1139.50,1140.00,1139.25,1139.50,2076,3128,5204.00
03/24/2011,10:08,1139.50,1139.75,1139.25,1139.75,965,3152,4117.00
03/24/2011,10:09,1139.75,1140.00,1139.25,1139.50,1493,1583,3076.00
03/24/2011,10:10,1139.75,1139.75,1138.75,1139.00,1625,4318,5943.00
03/24/2011,10:11,1139.00,1139.50,1138.75,1139.00,735,1687,2422.00
03/24/2011,10:12,1139.25,1140.00,1139.00,1139.75,3887,1127,5014.00
03/24/2011,10:13,1140.00,1140.00,1139.50,1139.75,1709,1214,2923.00
03/24/2011,10:14,1139.50,1139.75,1139.00,1139.50,1240,1857,3097.00
03/24/2011,10:15,1139.50,1139.75,1139.25,1139.50,1853,694,2547.00
03/24/2011,10:16,1139.50,1139.75,1139.25,1139.50,850,783,1633.00
03/24/2011,10:17,1139.50,1139.50,1139.00,1139.25,1233,772,2005.00
03/24/2011,10:18,1139.25,1139.25,1139.00,1139.25,53,1779,1832.00
03/24/2011,10:19,1139.25,1139.25,1138.75,1139.00,520,2836,3356.00
03/24/2011,10:20,1139.00,1139.50,1138.75,1139.50,2253,952,3205.00
03/24/2011,10:21,1139.25,1140.25,1139.25,1139.75,4865,1987,6852.00
03/24/2011,10:22,1139.75,1140.00,1139.50,1139.75,1010,677,1687.00
03/24/2011,10:23,1140.00,1140.75,1139.75,1140.50,7764,4199,11963.00
03/24/2011,10:24,1140.75,1140.75,1139.75,1140.00,1237,2618,3855.00
03/24/2011,10:25,1140.00,1140.25,1139.50,1139.50,911,963,1874.00
03/24/2011,10:26,1139.50,1139.75,1139.00,1139.25,1591,3225,4816.00
03/24/2011,10:27,1139.25,1139.50,1139.25,1139.25,29,211,240.00
03/24/2011,10:28,1139.50,1139.50,1139.00,1139.00,83,429,512.00
03/24/2011,10:29,1139.00,1139.75,1139.00,1139.25,1142,1499,2641.00
03/24/2011,10:30,1139.50,1139.75,1139.00,1139.50,740,1105,1845.00
03/24/2011,10:31,1139.25,1139.75,1139.25,1139.75,582,451,1033.00
03/24/2011,10:32,1139.50,1140.00,1139.25,1139.75,1272,2318,3590.00
03/24/2011,10:33,1139.75,1139.75,1139.25,1139.25,302,1219,1521.00
03/24/2011,10:34,1139.50,1139.75,1139.25,1139.75,1062,584,1646.00
03/24/2011,10:35,1139.75,1140.00,1139.25,1139.25,1134,1071,2205.00
03/24/2011,10:36,1139.50,1140.25,1139.50,1140.25,1988,939,2927.00
03/24/2011,10:37,1140.25,1140.25,1139.75,1140.00,1520,1083,2603.00
03/24/2011,10:38,1140.00,1140.50,1140.00,1140.50,1974,732,2706.00
03/24/2011,10:39,1140.50,1140.50,1140.00,1140.00,350,1614,1964.00
03/24/2011,10:40,1140.25,1140.75,1140.00,1140.75,3357,1871,5228.00
03/24/2011,10:41,1140.75,1141.00,1140.25,1140.25,3230,2167,5397.00
03/24/2011,10:42,1140.25,1140.75,1140.25,1140.50,1552,1600,3152.00
03/24/2011,10:43,1140.50,1140.50,1140.25,1140.25,68,294,362.00
03/24/2011,10:44,1140.25,1140.50,1140.25,1140.25,104,242,346.00
03/24/2011,10:45,1140.50,1140.50,1140.00,1140.00,81,3044,3125.00
03/24/2011,10:46,1140.25,1140.50,1139.75,1140.25,2435,1822,4257.00
03/24/2011,10:47,1140.00,1140.25,1139.75,1140.00,1856,1489,3345.00
03/24/2011,10:48,1140.25,1140.25,1139.50,1139.75,1324,2130,3454.00
03/24/2011,10:49,1139.75,1140.00,1139.25,1139.75,2378,1685,4063.00
03/24/2011,10:50,1139.75,1140.00,1139.50,1139.50,635,772,1407.00
03/24/2011,10:51,1139.75,1139.75,1139.25,1139.50,2726,823,3549.00
03/24/2011,10:52,1139.75,1140.00,1139.25,1139.50,1615,3161,4776.00
03/24/2011,10:53,1139.75,1140.00,1139.50,1139.50,2532,646,3178.00
03/24/2011,10:54,1139.75,1140.00,1139.25,1139.50,1881,2188,4069.00
03/24/2011,10:55,1139.50,1140.00,1139.25,1139.75,1067,2850,3917.00
03/24/2011,10:56,1139.75,1140.00,1139.50,1139.75,1132,457,1589.00
03/24/2011,10:57,1139.75,1140.25,1139.50,1139.75,1024,826,1850.00
03/24/2011,10:58,1139.75,1140.25,1139.75,1140.25,687,485,1172.00
03/24/2011,10:59,1140.25,1140.50,1139.75,1140.50,2084,677,2761.00
03/24/2011,11:00,1140.50,1140.75,1140.00,1140.25,1271,1953,3224.00
03/24/2011,11:01,1140.25,1140.50,1140.00,1140.00,1578,347,1925.00
03/24/2011,11:02,1140.25,1140.75,1140.00,1140.25,2442,1607,4049.00
03/24/2011,11:03,1140.00,1140.25,1140.00,1140.25,345,108,453.00
03/24/2011,11:04,1140.00,1140.75,1140.00,1140.50,2172,233,2405.00
03/24/2011,11:05,1140.75,1142.00,1140.25,1141.75,13244,3129,16373.00
03/24/2011,11:06,1141.50,1142.00,1141.00,1141.25,3889,5225,9114.00
03/24/2011,11:07,1141.50,1141.75,1141.25,1141.25,1917,2496,4413.00
03/24/2011,11:08,1141.25,1141.50,1141.25,1141.50,235,828,1063.00
03/24/2011,11:09,1141.25,1141.50,1141.00,1141.25,2331,1840,4171.00
03/24/2011,11:10,1141.25,1141.75,1141.00,1141.00,281,1261,1542.00
03/24/2011,11:11,1141.00,1141.75,1141.00,1141.50,2184,289,2473.00
03/24/2011,11:12,1141.50,1141.50,1141.00,1141.00,1033,1576,2609.00
03/24/2011,11:13,1141.25,1141.50,1141.00,1141.25,252,489,741.00
03/24/2011,11:14,1141.00,1141.50,1141.00,1141.25,3523,6025,9548.00
03/24/2011,11:15,1141.25,1141.50,1141.00,1141.25,1833,2945,4778.00
03/24/2011,11:16,1141.25,1142.00,1141.25,1141.75,1978,2175,4153.00
03/24/2011,11:17,1141.50,1142.00,1141.50,1141.75,2404,2222,4626.00
03/24/2011,11:18,1141.75,1142.00,1141.50,1141.75,1972,525,2497.00
03/24/2011,11:19,1142.00,1142.50,1141.50,1142.25,5509,1482,6991.00
03/24/2011,11:20,1142.25,1142.50,1142.00,1142.25,3628,2058,5686.00
03/24/2011,11:21,1142.00,1142.25,1141.50,1141.50,728,5434,6162.00
03/24/2011,11:22,1141.50,1141.75,1141.25,1141.50,339,2112,2451.00
03/24/2011,11:23,1141.25,1141.75,1141.25,1141.50,545,822,1367.00
03/24/2011,11:24,1141.50,1141.75,1141.25,1141.50,2617,663,3280.00
03/24/2011,11:25,1141.50,1141.75,1141.25,1141.75,1336,19,1355.00
03/24/2011,11:26,1141.75,1142.00,1141.50,1141.75,1355,681,2036.00
03/24/2011,11:27,1141.75,1142.75,1141.50,1142.25,7462,2009,9471.00
03/24/2011,11:28,1142.50,1142.50,1142.00,1142.00,1661,813,2474.00
03/24/2011,11:29,1142.00,1142.50,1142.00,1142.50,1677,1615,3292.00
03/24/2011,11:30,1142.50,1142.50,1142.00,1142.25,1359,1948,3307.00
03/24/2011,11:31,1142.25,1142.25,1141.25,1141.25,632,4223,4855.00
03/24/2011,11:32,1141.25,1141.75,1141.00,1141.25,737,2334,3071.00
03/24/2011,11:33,1141.00,1141.25,1140.75,1140.75,799,2541,3340.00
03/24/2011,11:34,1140.75,1141.00,1140.50,1140.75,931,2938,3869.00
03/24/2011,11:35,1140.50,1141.00,1140.50,1141.00,690,1334,2024.00
03/24/2011,11:36,1140.75,1141.25,1140.50,1141.00,737,2191,2928.00
03/24/2011,11:37,1140.75,1141.50,1140.75,1141.25,1572,232,1804.00
03/24/2011,11:38,1141.25,1141.75,1141.00,1141.75,4100,1115,5215.00
03/24/2011,11:39,1141.50,1141.50,1140.75,1141.00,1526,2666,4192.00
03/24/2011,11:40,1141.00,1141.50,1140.75,1141.00,1148,1059,2207.00
03/24/2011,11:41,1141.25,1141.25,1140.75,1140.75,124,478,602.00
03/24/2011,11:42,1140.75,1141.00,1140.25,1140.50,838,2680,3518.00
03/24/2011,11:43,1140.50,1141.00,1140.50,1140.75,1555,1300,2855.00
03/24/2011,11:44,1140.75,1141.00,1140.50,1141.00,505,197,702.00
03/24/2011,11:45,1141.00,1141.00,1140.75,1141.00,947,86,1033.00
03/24/2011,11:46,1141.00,1141.00,1140.75,1141.00,217,912,1129.00
03/24/2011,11:47,1140.75,1141.25,1140.75,1141.25,657,83,740.00
03/24/2011,11:48,1141.00,1141.25,1140.75,1141.00,164,512,676.00
03/24/2011,11:49,1141.00,1141.00,1140.75,1141.00,141,978,1119.00
03/24/2011,11:50,1141.00,1141.00,1140.50,1140.75,306,2294,2600.00
03/24/2011,11:51,1140.50,1140.75,1140.00,1140.25,2416,4527,6943.00
03/24/2011,11:52,1140.00,1140.25,1139.75,1140.00,142,1591,1733.00
03/24/2011,11:53,1140.00,1140.25,1138.75,1139.00,3855,11239,15094.00
03/24/2011,11:54,1139.00,1139.25,1138.50,1139.00,2282,2054,4336.00
03/24/2011,11:55,1139.00,1139.50,1138.75,1139.00,817,2349,3166.00
03/24/2011,11:56,1139.00,1139.00,1138.75,1139.00,1161,405,1566.00
03/24/2011,11:57,1139.00,1139.25,1138.25,1139.00,2356,2736,5092.00
03/24/2011,11:58,1139.00,1139.00,1138.50,1138.75,1969,1117,3086.00
03/24/2011,11:59,1138.50,1139.25,1138.50,1139.25,1058,164,1222.00
03/24/2011,12:00,1139.25,1139.25,1138.75,1139.25,1452,1522,2974.00
03/24/2011,12:01,1139.00,1139.25,1138.50,1138.75,1108,1079,2187.00
03/24/2011,12:02,1138.75,1138.75,1138.50,1138.50,1085,713,1798.00
03/24/2011,12:03,1138.75,1139.75,1138.75,1139.25,2787,910,3697.00
03/24/2011,12:04,1139.25,1139.50,1139.25,1139.25,608,108,716.00
03/24/2011,12:05,1139.25,1139.75,1139.25,1139.50,749,127,876.00
03/24/2011,12:06,1139.50,1139.75,1139.00,1139.00,388,1057,1445.00
03/24/2011,12:07,1139.00,1139.25,1139.00,1139.00,22,1483,1505.00
03/24/2011,12:08,1139.00,1139.75,1139.00,1139.50,897,102,999.00
03/24/2011,12:09,1139.50,1139.75,1139.00,1139.25,555,1160,1715.00
03/24/2011,12:10,1139.25,1139.50,1139.00,1139.00,81,580,661.00
03/24/2011,12:11,1139.00,1139.50,1139.00,1139.00,735,524,1259.00
03/24/2011,12:12,1139.00,1139.25,1138.75,1138.75,289,1126,1415.00
03/24/2011,12:13,1139.00,1139.25,1138.75,1139.00,1448,481,1929.00
03/24/2011,12:14,1139.00,1139.25,1139.00,1139.00,100,602,702.00
03/24/2011,12:15,1139.00,1139.25,1139.00,1139.00,73,93,166.00
03/24/2011,12:16,1139.00,1139.75,1139.00,1139.25,2184,775,2959.00
03/24/2011,12:17,1139.25,1140.00,1139.25,1139.50,2331,1154,3485.00
03/24/2011,12:18,1139.75,1140.25,1139.75,1140.25,2643,546,3189.00
03/24/2011,12:19,1140.25,1140.25,1139.75,1140.00,391,1313,1704.00
03/24/2011,12:20,1140.25,1140.50,1140.00,1140.25,2560,385,2945.00
03/24/2011,12:21,1140.25,1140.25,1139.75,1139.75,38,2582,2620.00
03/24/2011,12:22,1139.75,1140.00,1139.50,1139.75,294,1044,1338.00
03/24/2011,12:23,1139.75,1139.75,1139.50,1139.50,8,925,933.00
03/24/2011,12:24,1139.75,1139.75,1139.50,1139.50,704,377,1081.00
03/24/2011,12:25,1139.50,1140.00,1139.50,1139.75,568,303,871.00
03/24/2011,12:26,1140.00,1140.00,1139.50,1139.75,179,387,566.00
03/24/2011,12:27,1140.00,1140.00,1139.75,1139.75,17,282,299.00
03/24/2011,12:28,1140.00,1140.00,1139.75,1139.75,51,103,154.00
03/24/2011,12:29,1140.00,1140.75,1139.75,1140.50,3835,460,4295.00
03/24/2011,12:30,1140.25,1140.50,1140.25,1140.50,1423,1204,2627.00
03/24/2011,12:31,1140.25,1141.00,1140.25,1141.00,3455,781,4236.00
03/24/2011,12:32,1141.00,1141.00,1140.50,1140.75,177,1618,1795.00
03/24/2011,12:33,1140.50,1140.75,1140.50,1140.50,575,598,1173.00
03/24/2011,12:34,1140.75,1140.75,1140.50,1140.50,225,476,701.00
03/24/2011,12:35,1140.50,1140.75,1140.50,1140.75,897,488,1385.00
03/24/2011,12:36,1140.75,1141.00,1140.50,1140.75,2124,640,2764.00
03/24/2011,12:37,1140.75,1141.00,1140.50,1140.75,1895,864,2759.00
03/24/2011,12:38,1141.00,1141.00,1140.50,1140.50,66,2192,2258.00
03/24/2011,12:39,1140.75,1140.75,1140.50,1140.75,695,46,741.00
03/24/2011,12:40,1140.75,1140.75,1140.25,1140.25,16,1563,1579.00
03/24/2011,12:41,1140.50,1140.50,1140.25,1140.25,8,874,882.00
03/24/2011,12:42,1140.25,1140.50,1140.25,1140.25,23,297,320.00
03/24/2011,12:43,1140.50,1140.75,1140.50,1140.50,552,48,600.00
03/24/2011,12:44,1140.50,1140.75,1140.50,1140.50,124,21,145.00
03/24/2011,12:45,1140.75,1140.75,1140.25,1140.50,664,654,1318.00
03/24/2011,12:46,1140.75,1140.75,1140.00,1140.00,466,705,1171.00
03/24/2011,12:47,1140.00,1140.00,1139.00,1139.50,2256,5704,7960.00
03/24/2011,12:48,1139.50,1139.75,1138.75,1138.75,106,4362,4468.00
03/24/2011,12:49,1139.00,1139.00,1138.25,1138.50,1687,3838,5525.00
03/24/2011,12:50,1138.50,1139.00,1138.50,1139.00,1191,647,1838.00
03/24/2011,12:51,1138.75,1139.00,1138.25,1138.50,638,2775,3413.00
03/24/2011,12:52,1138.50,1139.25,1138.50,1139.25,898,203,1101.00
03/24/2011,12:53,1139.00,1139.25,1138.50,1138.50,378,817,1195.00
03/24/2011,12:54,1138.75,1138.75,1138.00,1138.25,1238,1476,2714.00
03/24/2011,12:55,1138.25,1139.00,1138.25,1138.75,1170,129,1299.00
03/24/2011,12:56,1138.75,1139.75,1138.75,1139.50,1944,413,2357.00
03/24/2011,12:57,1139.50,1139.75,1139.25,1139.25,532,674,1206.00
03/24/2011,12:58,1139.25,1139.50,1139.00,1139.25,47,1096,1143.00
03/24/2011,12:59,1139.00,1140.25,1138.75,1140.00,2566,1145,3711.00
03/24/2011,13:00,1140.25,1140.25,1139.75,1139.75,420,605,1025.00
03/24/2011,13:01,1140.00,1140.25,1139.75,1140.25,1025,89,1114.00
03/24/2011,13:02,1140.00,1140.75,1140.00,1140.50,2638,1440,4078.00
03/24/2011,13:03,1140.25,1140.50,1140.00,1140.00,541,313,854.00
03/24/2011,13:04,1140.00,1140.75,1140.00,1140.50,488,677,1165.00
03/24/2011,13:05,1140.50,1141.00,1140.50,1141.00,2760,514,3274.00
03/24/2011,13:06,1140.75,1141.00,1140.50,1140.75,1126,450,1576.00
03/24/2011,13:07,1140.75,1140.75,1140.25,1140.50,69,978,1047.00
03/24/2011,13:08,1140.50,1141.50,1140.25,1141.25,2836,481,3317.00
03/24/2011,13:09,1141.25,1141.25,1140.75,1141.00,212,796,1008.00
03/24/2011,13:10,1141.00,1141.25,1140.75,1141.00,186,74,260.00
03/24/2011,13:11,1141.00,1141.25,1140.50,1140.75,407,1173,1580.00
03/24/2011,13:12,1140.75,1140.75,1140.50,1140.75,50,1169,1219.00
03/24/2011,13:13,1140.50,1141.25,1140.50,1141.00,1823,993,2816.00
03/24/2011,13:14,1141.25,1141.25,1140.75,1141.25,143,343,486.00
03/24/2011,13:15,1141.25,1141.25,1140.50,1140.50,96,779,875.00
03/24/2011,13:16,1140.75,1141.50,1140.50,1140.75,1442,667,2109.00
03/24/2011,13:17,1140.75,1141.00,1140.50,1140.50,1579,945,2524.00
03/24/2011,13:18,1140.75,1141.00,1140.50,1140.75,554,278,832.00
03/24/2011,13:19,1141.00,1141.25,1140.50,1140.75,786,359,1145.00
03/24/2011,13:20,1141.00,1141.00,1140.75,1141.00,447,34,481.00
03/24/2011,13:21,1141.00,1141.50,1141.00,1141.00,478,562,1040.00
03/24/2011,13:22,1141.00,1141.50,1141.00,1141.25,756,485,1241.00
03/24/2011,13:23,1141.00,1141.75,1141.00,1141.50,1857,868,2725.00
03/24/2011,13:24,1141.50,1141.50,1140.75,1140.75,739,2237,2976.00
03/24/2011,13:25,1140.75,1141.00,1140.50,1140.75,1097,1346,2443.00
03/24/2011,13:26,1141.00,1141.25,1140.75,1141.00,343,5,348.00
03/24/2011,13:27,1141.00,1141.25,1140.75,1140.75,21,574,595.00
03/24/2011,13:28,1140.75,1141.00,1140.75,1141.00,348,1054,1402.00
03/24/2011,13:29,1141.00,1141.25,1141.00,1141.00,90,168,258.00
03/24/2011,13:30,1141.25,1141.50,1141.00,1141.25,491,412,903.00
03/24/2011,13:31,1141.25,1141.25,1141.00,1141.00,973,42,1015.00
03/24/2011,13:32,1141.25,1141.25,1141.00,1141.00,371,66,437.00
03/24/2011,13:33,1141.00,1141.50,1141.00,1141.25,294,63,357.00
03/24/2011,13:34,1141.50,1141.75,1141.25,1141.25,859,1533,2392.00
03/24/2011,13:35,1141.50,1141.50,1141.25,1141.25,364,56,420.00
03/24/2011,13:36,1141.25,1142.25,1141.25,1142.00,4470,776,5246.00
03/24/2011,13:37,1141.75,1142.00,1141.75,1141.75,1278,181,1459.00
03/24/2011,13:38,1142.00,1142.00,1141.50,1141.75,848,2329,3177.00
03/24/2011,13:39,1141.50,1141.75,1141.25,1141.25,17,947,964.00
03/24/2011,13:40,1141.25,1141.50,1141.00,1141.25,2553,897,3450.00
03/24/2011,13:41,1141.50,1141.75,1141.25,1141.50,354,548,902.00
03/24/2011,13:42,1141.50,1141.75,1141.50,1141.50,132,193,325.00
03/24/2011,13:43,1141.50,1141.75,1141.50,1141.75,353,30,383.00
03/24/2011,13:44,1142.00,1142.50,1141.75,1142.00,1901,817,2718.00
03/24/2011,13:45,1141.75,1142.25,1141.50,1142.00,708,242,950.00
03/24/2011,13:46,1142.25,1142.75,1142.00,1142.25,4355,874,5229.00
03/24/2011,13:47,1142.50,1142.50,1142.25,1142.50,379,63,442.00
03/24/2011,13:48,1142.50,1142.50,1142.25,1142.25,87,555,642.00
03/24/2011,13:49,1142.50,1142.50,1142.25,1142.25,222,68,290.00
03/24/2011,13:50,1142.25,1142.50,1141.75,1141.75,1582,1549,3131.00
03/24/2011,13:51,1142.00,1142.25,1141.75,1142.00,1647,85,1732.00
03/24/2011,13:52,1142.00,1142.25,1141.75,1141.75,711,685,1396.00
03/24/2011,13:53,1141.75,1142.00,1141.75,1142.00,695,129,824.00
03/24/2011,13:54,1142.25,1142.50,1141.75,1142.25,508,860,1368.00
03/24/2011,13:55,1142.50,1142.50,1141.00,1141.25,1503,4827,6330.00
03/24/2011,13:56,1141.50,1141.50,1141.00,1141.00,63,754,817.00
03/24/2011,13:57,1141.00,1141.75,1141.00,1141.25,1059,213,1272.00
03/24/2011,13:58,1141.25,1141.50,1141.00,1141.25,265,1225,1490.00
03/24/2011,13:59,1141.25,1141.75,1141.25,1141.50,1089,420,1509.00
03/24/2011,14:00,1141.50,1141.75,1141.25,1141.75,175,252,427.00
03/24/2011,14:01,1141.75,1142.00,1141.00,1141.25,853,2446,3299.00
03/24/2011,14:02,1141.00,1141.50,1141.00,1141.25,598,830,1428.00
03/24/2011,14:03,1141.50,1141.50,1141.00,1141.00,53,419,472.00
03/24/2011,14:04,1141.25,1141.50,1141.00,1141.25,1168,559,1727.00
03/24/2011,14:05,1141.50,1141.50,1141.25,1141.25,263,30,293.00
03/24/2011,14:06,1141.50,1141.50,1141.25,1141.50,2300,70,2370.00
03/24/2011,14:07,1141.50,1141.75,1141.00,1141.25,1259,1285,2544.00
03/24/2011,14:08,1141.25,1141.50,1141.00,1141.25,298,358,656.00
03/24/2011,14:09,1141.25,1141.50,1141.25,1141.50,42,16,58.00
03/24/2011,14:10,1141.50,1141.75,1141.25,1141.75,1394,22,1416.00
03/24/2011,14:11,1141.75,1141.75,1141.25,1141.50,1391,639,2030.00
03/24/2011,14:12,1141.75,1142.00,1141.50,1141.50,1101,225,1326.00
03/24/2011,14:13,1141.75,1141.75,1141.50,1141.50,59,15,74.00
03/24/2011,14:14,1141.75,1141.75,1141.50,1141.50,1121,898,2019.00
03/24/2011,14:15,1141.75,1142.00,1141.50,1141.75,260,37,297.00
03/24/2011,14:16,1142.00,1142.75,1141.75,1142.25,7698,2183,9881.00
03/24/2011,14:17,1142.25,1142.75,1142.25,1142.25,2717,1766,4483.00
03/24/2011,14:18,1142.25,1142.75,1142.25,1142.50,983,759,1742.00
03/24/2011,14:19,1142.50,1143.75,1142.50,1143.25,15732,4220,19952.00
03/24/2011,14:20,1143.50,1143.75,1143.25,1143.50,2427,1346,3773.00
03/24/2011,14:21,1143.25,1143.50,1143.00,1143.50,3522,1420,4942.00
03/24/2011,14:22,1143.25,1143.50,1143.00,1143.25,1740,1560,3300.00
03/24/2011,14:23,1143.25,1143.50,1143.00,1143.25,843,1178,2021.00
03/24/2011,14:24,1143.25,1144.00,1143.25,1144.00,5401,830,6231.00
03/24/2011,14:25,1144.00,1144.75,1143.75,1144.50,13775,4215,17990.00
03/24/2011,14:26,1144.50,1144.50,1144.00,1144.00,2215,3789,6004.00
03/24/2011,14:27,1144.00,1144.50,1144.00,1144.00,2850,1301,4151.00
03/24/2011,14:28,1144.00,1144.25,1143.50,1144.00,3421,4593,8014.00
03/24/2011,14:29,1144.00,1144.25,1143.75,1144.00,1815,2441,4256.00
03/24/2011,14:30,1143.75,1144.25,1143.75,1144.00,2514,2320,4834.00
03/24/2011,14:31,1144.00,1144.25,1144.00,1144.25,934,414,1348.00
03/24/2011,14:32,1144.25,1144.25,1143.50,1143.50,423,1810,2233.00
03/24/2011,14:33,1143.50,1144.00,1143.50,1143.75,827,331,1158.00
03/24/2011,14:34,1143.75,1144.00,1143.50,1143.75,492,1146,1638.00
03/24/2011,14:35,1143.75,1143.75,1143.50,1143.75,1570,621,2191.00
03/24/2011,14:36,1143.75,1143.75,1143.50,1143.75,1079,499,1578.00
03/24/2011,14:37,1143.75,1144.00,1143.50,1143.50,1552,1492,3044.00
03/24/2011,14:38,1143.75,1143.75,1143.00,1143.25,1026,4282,5308.00
03/24/2011,14:39,1143.00,1143.25,1142.00,1142.50,4298,10127,14425.00
03/24/2011,14:40,1142.50,1142.75,1142.25,1142.75,1909,759,2668.00
03/24/2011,14:41,1142.50,1142.75,1142.25,1142.50,1406,1044,2450.00
03/24/2011,14:42,1142.75,1143.00,1142.50,1142.75,1088,1592,2680.00
03/24/2011,14:43,1142.75,1142.75,1142.25,1142.75,654,1930,2584.00
03/24/2011,14:44,1142.75,1143.00,1142.50,1142.50,1503,2217,3720.00
03/24/2011,14:45,1142.75,1143.50,1142.50,1143.00,4750,2053,6803.00
03/24/2011,14:46,1143.25,1143.25,1142.25,1142.50,1865,6246,8111.00
03/24/2011,14:47,1142.25,1142.75,1142.25,1142.25,1338,1736,3074.00
03/24/2011,14:48,1142.50,1143.25,1142.25,1143.00,3577,617,4194.00
03/24/2011,14:49,1142.75,1143.00,1142.00,1142.00,1753,6389,8142.00
03/24/2011,14:50,1142.25,1142.75,1142.00,1142.75,2789,2472,5261.00
03/24/2011,14:51,1142.50,1142.75,1142.50,1142.75,191,773,964.00
03/24/2011,14:52,1142.75,1143.00,1142.50,1142.75,2012,2214,4226.00
03/24/2011,14:53,1142.75,1143.00,1142.50,1142.75,587,519,1106.00
03/24/2011,14:54,1142.75,1143.00,1142.25,1142.25,681,2704,3385.00
03/24/2011,14:55,1142.25,1142.50,1142.00,1142.50,2139,759,2898.00
03/24/2011,14:56,1142.50,1142.50,1142.00,1142.25,649,2210,2859.00
03/24/2011,14:57,1142.00,1142.75,1142.00,1142.75,3789,604,4393.00
03/24/2011,14:58,1142.50,1142.75,1142.25,1142.50,3724,2333,6057.00
03/24/2011,14:59,1142.50,1143.00,1142.25,1142.50,3792,5246,9038.00
03/24/2011,15:00,1142.75,1143.25,1142.50,1142.75,16814,16288,33102.00
03/24/2011,15:01,1142.75,1143.25,1142.50,1142.75,12711,13816,26527.00
03/24/2011,15:02,1142.75,1143.00,1142.50,1143.00,4139,3032,7171.00
03/24/2011,15:03,1143.00,1143.25,1142.75,1143.00,2855,2600,5455.00
03/24/2011,15:04,1143.00,1143.50,1142.75,1143.00,2438,2866,5304.00
03/24/2011,15:05,1143.25,1143.25,1142.75,1143.00,1251,784,2035.00
03/24/2011,15:06,1143.00,1143.25,1142.75,1143.00,1514,1852,3366.00
03/24/2011,15:07,1143.00,1143.25,1143.00,1143.25,530,212,742.00
03/24/2011,15:08,1143.00,1143.25,1142.75,1142.75,358,979,1337.00
03/24/2011,15:09,1142.75,1143.00,1142.75,1142.75,320,563,883.00
03/24/2011,15:10,1143.00,1143.00,1142.50,1143.00,2458,2298,4756.00
03/24/2011,15:11,1143.00,1143.00,1142.50,1142.50,827,1216,2043.00
03/24/2011,15:12,1142.75,1143.00,1142.50,1143.00,869,532,1401.00
03/24/2011,15:13,1143.00,1143.00,1142.50,1143.00,1103,2195,3298.00
03/24/2011,15:14,1143.00,1143.00,1142.75,1142.75,777,183,960.00
03/24/2011,15:15,1143.00,1143.50,1142.75,1143.25,6549,4209,10758.00
03/24/2011,15:31,1142.50,1142.75,1142.25,1142.25,72,760,832.00
03/24/2011,15:32,1142.25,1142.50,1142.25,1142.25,7,403,410.00
03/24/2011,15:33,1142.25,1142.50,1142.25,1142.50,14,246,260.00
03/24/2011,15:34,1142.25,1142.50,1142.00,1142.25,162,315,477.00
03/24/2011,15:35,1142.25,1142.25,1142.00,1142.25,141,119,260.00
03/24/2011,15:36,1142.00,1142.25,1142.00,1142.00,19,22,41.00
03/24/2011,15:37,1142.25,1142.50,1142.25,1142.25,191,137,328.00
03/24/2011,15:38,1142.25,1142.50,1142.25,1142.25,29,410,439.00
03/24/2011,15:39,1142.25,1142.75,1142.25,1142.50,226,56,282.00
03/24/2011,15:40,1142.50,1142.50,1142.50,1142.50,0,86,86.00
03/24/2011,15:41,1142.50,1142.50,1142.50,1142.50,0,13,13.00
03/24/2011,15:42,1142.25,1142.50,1142.25,1142.25,1,22,23.00
03/24/2011,15:43,1142.25,1142.25,1142.25,1142.25,0,169,169.00
03/24/2011,15:44,1142.50,1142.75,1142.50,1142.50,98,118,216.00
03/24/2011,15:45,1142.50,1142.50,1142.50,1142.50,0,51,51.00
03/24/2011,15:46,1142.25,1142.75,1142.25,1142.75,100,35,135.00
03/24/2011,15:47,1142.50,1142.75,1142.50,1142.75,30,112,142.00
03/24/2011,15:48,1142.75,1142.75,1142.50,1142.50,3,4,7.00
03/24/2011,15:49,1142.50,1142.75,1142.50,1142.75,267,38,305.00
03/24/2011,15:50,1142.75,1143.00,1142.75,1143.00,13,11,24.00
03/24/2011,15:51,1143.00,1143.00,1142.75,1142.75,9,132,141.00
03/24/2011,15:52,1142.50,1142.75,1142.50,1142.75,76,1,77.00
03/24/2011,15:53,1143.00,1143.25,1143.00,1143.25,152,0,152.00
03/24/2011,15:54,1143.00,1143.00,1143.00,1143.00,0,108,108.00
03/24/2011,15:55,1143.25,1143.25,1143.00,1143.25,162,11,173.00
03/24/2011,15:56,1143.25,1143.25,1143.00,1143.25,11,11,22.00
03/24/2011,15:57,1143.00,1143.50,1143.00,1143.50,252,15,267.00
03/24/2011,15:58,1143.25,1143.50,1143.25,1143.50,2,43,45.00
03/24/2011,15:59,1143.50,1143.50,1143.25,1143.25,3,15,18.00
03/24/2011,16:00,1143.25,1143.50,1143.00,1143.25,56,268,324.00
03/24/2011,17:01,1146.00,1146.75,1146.00,1146.50,400,654,1054.00
03/24/2011,17:02,1146.25,1146.50,1146.00,1146.25,193,62,255.00
03/24/2011,17:03,1146.50,1147.00,1146.25,1147.00,195,9,204.00
03/24/2011,17:04,1146.75,1147.00,1146.50,1146.75,103,97,200.00
03/24/2011,17:05,1146.75,1147.00,1146.50,1147.00,62,71,133.00
03/24/2011,17:06,1146.75,1147.50,1146.75,1147.25,293,34,327.00
03/24/2011,17:07,1147.00,1147.25,1147.00,1147.25,49,45,94.00
03/24/2011,17:08,1147.25,1147.50,1147.00,1147.00,79,11,90.00
03/24/2011,17:09,1147.00,1147.50,1147.00,1147.25,104,31,135.00
03/24/2011,17:10,1147.25,1147.75,1147.25,1147.75,367,62,429.00
03/24/2011,17:11,1147.75,1147.75,1147.25,1147.75,194,93,287.00
03/24/2011,17:12,1147.50,1147.75,1147.50,1147.75,22,150,172.00
03/24/2011,17:13,1147.75,1148.00,1147.75,1147.75,465,149,614.00
03/24/2011,17:14,1147.75,1148.00,1147.75,1148.00,7,41,48.00
03/24/2011,17:15,1148.00,1148.00,1147.50,1147.75,21,141,162.00
03/24/2011,17:16,1147.75,1147.75,1147.25,1147.50,74,138,212.00
03/24/2011,17:17,1147.50,1147.75,1147.50,1147.75,45,0,45.00
03/24/2011,17:18,1147.75,1147.75,1147.50,1147.50,3,7,10.00
03/24/2011,17:19,1147.50,1147.75,1147.50,1147.50,1,18,19.00
03/24/2011,17:20,1147.50,1147.50,1147.50,1147.50,0,4,4.00
03/24/2011,17:21,1147.75,1148.00,1147.75,1147.75,123,28,151.00
03/24/2011,17:22,1147.75,1147.75,1147.75,1147.75,0,34,34.00
03/24/2011,17:23,1147.75,1147.75,1147.25,1147.50,4,242,246.00
03/24/2011,17:24,1147.50,1147.50,1147.25,1147.25,29,7,36.00
03/24/2011,17:25,1147.50,1147.50,1147.00,1147.25,35,305,340.00
03/24/2011,17:26,1147.25,1147.25,1147.00,1147.25,53,46,99.00
03/24/2011,17:27,1147.25,1147.25,1147.00,1147.00,4,167,171.00
03/24/2011,17:28,1147.00,1147.00,1146.75,1146.75,1,59,60.00
03/24/2011,17:29,1146.75,1147.00,1146.75,1147.00,16,21,37.00
03/24/2011,17:30,1147.00,1147.25,1147.00,1147.00,8,1,9.00
03/24/2011,17:31,1147.25,1147.25,1146.50,1146.50,2,229,231.00
03/24/2011,17:32,1146.50,1146.75,1146.50,1146.50,17,7,24.00
03/24/2011,17:33,1146.50,1146.75,1146.50,1146.75,29,9,38.00
03/24/2011,17:34,1146.75,1146.75,1146.75,1146.75,19,0,19.00
03/24/2011,17:35,1146.75,1147.00,1146.75,1146.75,213,103,316.00
03/24/2011,17:36,1146.75,1147.00,1146.50,1146.75,100,35,135.00
03/24/2011,17:37,1147.00,1147.00,1147.00,1147.00,37,0,37.00
03/24/2011,17:38,1147.25,1147.25,1147.00,1147.00,121,221,342.00
03/24/2011,17:39,1147.25,1147.50,1147.25,1147.50,69,1,70.00
03/24/2011,17:40,1147.50,1147.75,1147.50,1147.50,47,2,49.00
03/24/2011,17:41,1147.50,1147.50,1147.50,1147.50,0,126,126.00
03/24/2011,17:42,1147.50,1147.50,1147.50,1147.50,0,12,12.00
03/24/2011,17:43,1147.50,1147.50,1147.50,1147.50,0,19,19.00
03/24/2011,17:44,1147.25,1147.50,1147.25,1147.50,12,4,16.00
03/24/2011,17:45,1147.75,1147.75,1147.00,1147.00,4,387,391.00
03/24/2011,17:46,1147.00,1147.25,1147.00,1147.25,1,51,52.00
03/24/2011,17:47,1147.00,1147.00,1146.50,1146.50,0,154,154.00
03/24/2011,17:48,1146.75,1146.75,1146.50,1146.50,117,11,128.00
03/24/2011,17:49,1146.50,1146.75,1146.50,1146.50,14,5,19.00
03/24/2011,17:50,1146.75,1146.75,1146.50,1146.50,25,34,59.00
03/24/2011,17:51,1146.50,1146.75,1146.50,1146.75,1,5,6.00
03/24/2011,17:52,1146.75,1146.75,1146.50,1146.50,4,3,7.00
03/24/2011,17:53,1146.50,1146.75,1146.50,1146.75,5,10,15.00
03/24/2011,17:54,1146.75,1146.75,1146.50,1146.50,1,2,3.00
03/24/2011,17:55,1146.50,1146.75,1146.50,1146.50,6,9,15.00
03/24/2011,17:56,1146.50,1146.75,1146.50,1146.75,1,5,6.00
03/24/2011,17:57,1146.50,1146.75,1146.50,1146.75,70,2,72.00
03/24/2011,17:58,1146.75,1147.00,1146.50,1147.00,36,2,38.00
03/24/2011,17:59,1147.00,1147.00,1146.75,1146.75,5,26,31.00
03/24/2011,18:00,1146.75,1147.00,1146.75,1147.00,1,6,7.00
03/24/2011,18:01,1147.00,1147.00,1147.00,1147.00,5,0,5.00
03/24/2011,18:02,1146.75,1147.00,1146.50,1146.75,3,78,81.00
03/24/2011,18:03,1146.75,1146.75,1146.50,1146.75,60,8,68.00
03/24/2011,18:04,1146.75,1146.75,1146.75,1146.75,9,0,9.00
03/24/2011,18:05,1146.75,1146.75,1146.50,1146.50,18,37,55.00
03/24/2011,18:06,1146.50,1146.75,1146.50,1146.75,21,55,76.00
03/24/2011,18:07,1146.75,1146.75,1146.75,1146.75,8,0,8.00
03/24/2011,18:08,1146.50,1147.00,1146.50,1146.75,18,15,33.00
03/24/2011,18:09,1146.75,1146.75,1146.50,1146.50,7,29,36.00
03/24/2011,18:10,1146.50,1146.75,1146.50,1146.75,17,3,20.00
03/24/2011,18:11,1146.75,1147.00,1146.50,1146.50,12,36,48.00
03/24/2011,18:12,1146.75,1146.75,1146.50,1146.75,9,1,10.00
03/24/2011,18:13,1146.75,1146.75,1146.50,1146.50,11,1,12.00
03/24/2011,18:14,1146.50,1146.75,1146.50,1146.75,4,9,13.00
03/24/2011,18:15,1146.75,1146.75,1146.75,1146.75,13,0,13.00
03/24/2011,18:16,1146.75,1146.75,1146.50,1146.50,19,2,21.00
03/24/2011,18:17,1146.50,1146.50,1146.50,1146.50,0,71,71.00
03/24/2011,18:18,1146.75,1146.75,1146.50,1146.50,28,4,32.00
03/24/2011,18:19,1146.50,1146.75,1146.50,1146.75,1,2,3.00
03/24/2011,18:20,1146.50,1146.75,1146.50,1146.50,18,13,31.00
03/24/2011,18:21,1146.50,1146.75,1146.50,1146.50,76,62,138.00
03/24/2011,18:22,1146.50,1146.75,1146.25,1146.50,22,25,47.00
03/24/2011,18:23,1146.75,1146.75,1146.25,1146.50,12,29,41.00
03/24/2011,18:24,1146.50,1146.50,1146.50,1146.50,7,0,7.00
03/24/2011,18:25,1146.50,1146.50,1146.50,1146.50,17,0,17.00
03/24/2011,18:26,1146.25,1146.50,1146.25,1146.50,61,2,63.00
03/24/2011,18:27,1146.50,1146.75,1146.25,1146.25,38,5,43.00
03/24/2011,18:28,1146.25,1146.75,1146.25,1146.50,17,20,37.00
03/24/2011,18:29,1146.25,1146.25,1146.00,1146.25,22,359,381.00
03/24/2011,18:30,1146.25,1146.25,1146.00,1146.00,7,3,10.00
03/24/2011,18:31,1146.00,1146.25,1146.00,1146.25,3,40,43.00
03/24/2011,18:32,1146.00,1146.00,1146.00,1146.00,0,8,8.00
03/24/2011,18:33,1146.25,1146.25,1146.00,1146.00,2,8,10.00
03/24/2011,18:34,1146.00,1146.00,1146.00,1146.00,0,1,1.00
03/24/2011,18:35,1146.25,1146.25,1146.25,1146.25,23,0,23.00
03/24/2011,18:36,1146.25,1146.25,1146.25,1146.25,8,0,8.00
03/24/2011,18:38,1146.25,1146.50,1146.00,1146.50,128,2,130.00
03/24/2011,18:39,1146.50,1146.75,1146.50,1146.50,32,32,64.00
03/24/2011,18:40,1146.25,1146.50,1146.25,1146.25,8,78,86.00
03/24/2011,18:41,1146.25,1146.75,1146.25,1146.50,61,16,77.00
03/24/2011,18:42,1146.50,1146.50,1146.25,1146.25,2,8,10.00
03/24/2011,18:43,1146.50,1146.50,1146.25,1146.25,31,11,42.00
03/24/2011,18:44,1146.50,1146.50,1146.25,1146.50,69,6,75.00
03/24/2011,18:45,1146.75,1146.75,1146.50,1146.50,7,3,10.00
03/24/2011,18:46,1146.50,1146.50,1146.00,1146.25,8,55,63.00
03/24/2011,18:47,1146.25,1146.25,1146.00,1146.25,19,9,28.00
03/24/2011,18:48,1146.25,1146.50,1146.00,1146.00,9,59,68.00
03/24/2011,18:49,1146.25,1146.25,1146.00,1146.25,3,6,9.00
03/24/2011,18:50,1146.00,1146.25,1145.75,1146.00,7,148,155.00
03/24/2011,18:51,1146.00,1146.25,1146.00,1146.25,38,0,38.00
03/24/2011,18:52,1146.25,1146.25,1146.00,1146.00,31,48,79.00
03/24/2011,18:53,1146.25,1146.50,1146.00,1146.25,37,12,49.00
03/24/2011,18:54,1146.50,1146.50,1146.25,1146.50,7,12,19.00
03/24/2011,18:55,1146.25,1146.25,1146.00,1146.00,3,200,203.00
03/24/2011,18:56,1146.00,1146.25,1146.00,1146.00,13,57,70.00
03/24/2011,18:57,1146.00,1146.25,1145.75,1146.00,65,51,116.00
03/24/2011,18:58,1146.00,1146.00,1146.00,1146.00,19,0,19.00
03/24/2011,18:59,1146.00,1146.25,1145.75,1146.00,58,15,73.00
03/24/2011,19:00,1146.00,1146.00,1145.75,1146.00,38,217,255.00
03/24/2011,19:01,1146.00,1146.00,1145.50,1145.50,69,301,370.00
03/24/2011,19:02,1145.75,1145.75,1145.50,1145.75,38,3,41.00
03/24/2011,19:03,1145.50,1145.75,1145.50,1145.50,1,171,172.00
03/24/2011,19:04,1145.50,1145.75,1145.50,1145.75,69,3,72.00
03/24/2011,19:05,1145.50,1145.75,1145.25,1145.25,2,98,100.00
03/24/2011,19:06,1145.25,1145.75,1145.25,1145.50,146,28,174.00
03/24/2011,19:07,1145.50,1145.50,1145.25,1145.25,27,318,345.00
03/24/2011,19:08,1145.50,1145.50,1145.50,1145.50,51,0,51.00
03/24/2011,19:09,1145.50,1145.75,1145.25,1145.25,9,36,45.00
03/24/2011,19:10,1145.25,1145.50,1145.25,1145.25,59,19,78.00
03/24/2011,19:11,1145.50,1145.50,1145.25,1145.25,3,36,39.00
03/24/2011,19:12,1145.25,1145.25,1145.25,1145.25,0,18,18.00
03/24/2011,19:13,1145.25,1145.50,1145.25,1145.50,2,3,5.00
03/24/2011,19:14,1145.25,1145.25,1145.00,1145.25,8,165,173.00
03/24/2011,19:15,1145.25,1145.25,1145.00,1145.25,50,1,51.00
03/24/2011,19:16,1145.25,1145.50,1145.25,1145.50,43,1,44.00
03/24/2011,19:17,1145.50,1145.50,1145.25,1145.25,5,1,6.00
03/24/2011,19:18,1145.25,1145.25,1145.25,1145.25,0,22,22.00
03/24/2011,19:19,1145.25,1145.50,1145.25,1145.25,34,2,36.00
03/24/2011,19:21,1145.50,1145.50,1145.50,1145.50,22,0,22.00
03/24/2011,19:22,1145.50,1145.50,1145.25,1145.25,12,1,13.00
03/24/2011,19:23,1145.50,1145.50,1145.50,1145.50,3,0,3.00
03/24/2011,19:24,1145.25,1145.75,1145.25,1145.75,44,68,112.00
03/24/2011,19:25,1145.50,1145.50,1145.00,1145.00,0,98,98.00
03/24/2011,19:26,1145.00,1145.50,1145.00,1145.25,25,18,43.00
03/24/2011,19:27,1145.25,1145.25,1145.00,1145.00,0,73,73.00
03/24/2011,19:28,1145.00,1145.25,1145.00,1145.25,76,1,77.00
03/24/2011,19:29,1145.00,1145.50,1145.00,1145.00,75,37,112.00
03/24/2011,19:30,1145.25,1145.25,1145.00,1145.25,51,13,64.00
03/24/2011,19:31,1145.25,1145.50,1145.00,1145.50,55,4,59.00
03/24/2011,19:32,1145.25,1145.50,1145.25,1145.50,10,61,71.00
03/24/2011,19:33,1145.50,1145.50,1145.25,1145.25,67,2,69.00
03/24/2011,19:34,1145.50,1145.50,1145.25,1145.25,9,1,10.00
03/24/2011,19:35,1145.50,1145.75,1145.50,1145.75,11,0,11.00
03/24/2011,19:36,1145.75,1145.75,1145.50,1145.50,3,1,4.00
03/24/2011,19:37,1145.50,1145.75,1145.50,1145.50,15,84,99.00
03/24/2011,19:38,1145.75,1145.75,1145.50,1145.75,9,2,11.00
03/24/2011,19:39,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/24/2011,19:40,1145.50,1145.75,1145.50,1145.50,4,18,22.00
03/24/2011,19:41,1145.50,1145.75,1145.50,1145.50,1,3,4.00
03/24/2011,19:42,1145.50,1145.50,1145.50,1145.50,0,19,19.00
03/24/2011,19:43,1145.50,1145.75,1145.50,1145.50,2,45,47.00
03/24/2011,19:44,1145.50,1145.75,1145.50,1145.75,3,56,59.00
03/24/2011,19:45,1145.75,1145.75,1145.50,1145.50,78,1,79.00
03/24/2011,19:46,1145.75,1145.75,1145.50,1145.50,26,2,28.00
03/24/2011,19:47,1145.75,1146.00,1145.75,1146.00,144,0,144.00
03/24/2011,19:48,1145.75,1146.00,1145.75,1146.00,78,137,215.00
03/24/2011,19:49,1146.00,1146.25,1146.00,1146.00,171,44,215.00
03/24/2011,19:50,1146.00,1146.00,1145.75,1146.00,26,8,34.00
03/24/2011,19:51,1145.75,1146.00,1145.75,1146.00,5,4,9.00
03/24/2011,19:52,1146.00,1146.00,1145.75,1145.75,8,1,9.00
03/24/2011,19:53,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/24/2011,19:54,1146.00,1146.00,1145.75,1145.75,1,1,2.00
03/24/2011,19:55,1145.75,1146.00,1145.50,1145.75,10,72,82.00
03/24/2011,19:56,1145.75,1145.75,1145.25,1145.25,16,87,103.00
03/24/2011,19:57,1145.50,1145.75,1145.50,1145.75,146,0,146.00
03/24/2011,19:58,1146.00,1146.00,1145.50,1145.75,141,3,144.00
03/24/2011,19:59,1145.75,1145.75,1145.75,1145.75,13,0,13.00
03/24/2011,20:00,1145.75,1146.00,1145.75,1146.00,49,0,49.00
03/24/2011,20:01,1146.00,1146.00,1145.75,1145.75,19,2,21.00
03/24/2011,20:02,1145.75,1145.75,1145.50,1145.50,37,122,159.00
03/24/2011,20:03,1145.50,1145.75,1145.25,1145.75,50,48,98.00
03/24/2011,20:04,1145.75,1145.75,1145.25,1145.50,6,16,22.00
03/24/2011,20:05,1145.50,1145.50,1145.25,1145.50,4,1,5.00
03/24/2011,20:06,1145.50,1145.50,1145.25,1145.25,1,1,2.00
03/24/2011,20:07,1145.50,1145.50,1145.50,1145.50,21,0,21.00
03/24/2011,20:08,1145.25,1145.50,1145.25,1145.25,10,8,18.00
03/24/2011,20:09,1145.50,1145.50,1145.25,1145.25,1,2,3.00
03/24/2011,20:11,1145.25,1145.50,1145.25,1145.50,21,9,30.00
03/24/2011,20:12,1145.50,1145.50,1145.25,1145.25,2,1,3.00
03/24/2011,20:13,1145.50,1145.50,1145.25,1145.25,3,1,4.00
03/24/2011,20:14,1145.50,1145.50,1145.25,1145.25,47,1,48.00
03/24/2011,20:15,1145.25,1145.75,1145.25,1145.50,6,6,12.00
03/24/2011,20:16,1145.50,1145.75,1145.50,1145.50,3,10,13.00
03/24/2011,20:17,1145.50,1145.50,1145.00,1145.50,15,124,139.00
03/24/2011,20:18,1145.50,1145.50,1145.25,1145.50,44,1,45.00
03/24/2011,20:19,1145.75,1145.75,1145.50,1145.75,47,2,49.00
03/24/2011,20:20,1146.00,1146.00,1145.75,1145.75,2,4,6.00
03/24/2011,20:21,1145.75,1146.00,1145.75,1145.75,12,2,14.00
03/24/2011,20:22,1145.75,1146.00,1145.75,1146.00,1,1,2.00
03/24/2011,20:23,1145.75,1146.00,1145.50,1145.50,15,95,110.00
03/24/2011,20:24,1145.75,1145.75,1145.50,1145.50,1,1,2.00
03/24/2011,20:25,1145.75,1145.75,1145.50,1145.50,2,1,3.00
03/24/2011,20:26,1145.50,1145.75,1145.50,1145.75,44,4,48.00
03/24/2011,20:27,1145.75,1146.00,1145.75,1145.75,33,18,51.00
03/24/2011,20:28,1146.00,1146.00,1146.00,1146.00,85,0,85.00
03/24/2011,20:29,1146.25,1146.25,1146.00,1146.00,68,14,82.00
03/24/2011,20:30,1146.00,1146.50,1146.00,1146.50,189,8,197.00
03/24/2011,20:31,1146.50,1146.50,1146.25,1146.25,2,6,8.00
03/24/2011,20:32,1146.25,1146.50,1146.25,1146.25,103,69,172.00
03/24/2011,20:33,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/24/2011,20:34,1146.25,1146.50,1146.00,1146.25,152,53,205.00
03/24/2011,20:35,1146.25,1146.75,1146.25,1146.50,195,27,222.00
03/24/2011,20:36,1146.75,1146.75,1146.25,1146.25,3,160,163.00
03/24/2011,20:37,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/24/2011,20:38,1146.50,1146.50,1146.25,1146.25,6,5,11.00
03/24/2011,20:39,1146.25,1146.25,1146.00,1146.00,0,56,56.00
03/24/2011,20:40,1146.00,1146.25,1146.00,1146.25,10,4,14.00
03/24/2011,20:41,1146.00,1146.25,1146.00,1146.00,2,9,11.00
03/24/2011,20:42,1146.00,1146.25,1145.75,1146.00,26,77,103.00
03/24/2011,20:43,1146.00,1146.00,1145.75,1145.75,3,1,4.00
03/24/2011,20:44,1146.00,1146.00,1145.75,1145.75,4,13,17.00
03/24/2011,20:45,1146.00,1146.00,1145.75,1145.75,112,3,115.00
03/24/2011,20:46,1145.75,1146.00,1145.75,1145.75,1,18,19.00
03/24/2011,20:47,1146.00,1146.00,1145.75,1145.75,1,102,103.00
03/24/2011,20:48,1145.75,1145.75,1145.50,1145.50,7,31,38.00
03/24/2011,20:49,1145.50,1145.75,1145.50,1145.50,6,5,11.00
03/24/2011,20:50,1145.50,1145.75,1145.50,1145.50,1,6,7.00
03/24/2011,20:51,1145.75,1146.00,1145.50,1146.00,48,31,79.00
03/24/2011,20:52,1146.00,1146.00,1145.75,1145.75,2,2,4.00
03/24/2011,20:53,1146.00,1146.00,1145.75,1145.75,1,5,6.00
03/24/2011,20:54,1145.75,1146.00,1145.75,1145.75,1,28,29.00
03/24/2011,20:55,1145.75,1145.75,1145.50,1145.50,0,12,12.00
03/24/2011,20:56,1145.75,1145.75,1145.75,1145.75,17,0,17.00
03/24/2011,20:57,1146.00,1146.00,1145.75,1145.75,3,11,14.00
03/24/2011,20:58,1146.00,1146.00,1145.75,1145.75,1,2,3.00
03/24/2011,20:59,1146.00,1146.00,1145.75,1146.00,182,1,183.00
03/24/2011,21:00,1146.00,1146.00,1146.00,1146.00,7,0,7.00
03/24/2011,21:01,1146.00,1146.00,1145.75,1145.75,38,6,44.00
03/24/2011,21:02,1146.00,1146.00,1145.75,1145.75,3,28,31.00
03/24/2011,21:03,1146.00,1146.00,1145.75,1145.75,12,1,13.00
03/24/2011,21:04,1146.00,1146.00,1145.75,1146.00,14,1,15.00
03/24/2011,21:05,1146.00,1146.00,1146.00,1146.00,18,0,18.00
03/24/2011,21:06,1146.25,1146.25,1146.00,1146.25,71,2,73.00
03/24/2011,21:07,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/24/2011,21:08,1146.25,1146.25,1146.00,1146.00,34,4,38.00
03/24/2011,21:09,1146.00,1146.25,1146.00,1146.25,5,1,6.00
03/24/2011,21:10,1146.25,1146.25,1146.00,1146.00,6,2,8.00
03/24/2011,21:11,1146.25,1146.50,1146.25,1146.50,82,0,82.00
03/24/2011,21:12,1146.50,1146.50,1146.25,1146.50,48,3,51.00
03/24/2011,21:13,1146.50,1146.75,1146.50,1146.50,29,192,221.00
03/24/2011,21:14,1146.50,1146.75,1146.25,1146.25,1,158,159.00
03/24/2011,21:15,1146.50,1146.50,1146.25,1146.25,5,4,9.00
03/24/2011,21:16,1146.25,1146.25,1146.25,1146.25,0,28,28.00
03/24/2011,21:17,1146.25,1146.50,1146.25,1146.50,20,2,22.00
03/24/2011,21:18,1146.50,1146.50,1146.25,1146.50,33,2,35.00
03/24/2011,21:19,1146.50,1146.50,1146.25,1146.25,14,1,15.00
03/24/2011,21:20,1146.25,1146.25,1146.25,1146.25,0,37,37.00
03/24/2011,21:21,1146.25,1146.25,1146.00,1146.25,1,64,65.00
03/24/2011,21:22,1146.00,1146.25,1146.00,1146.25,125,11,136.00
03/24/2011,21:23,1146.00,1146.50,1146.00,1146.25,58,8,66.00
03/24/2011,21:24,1146.50,1146.50,1146.25,1146.25,10,1,11.00
03/24/2011,21:25,1146.50,1146.50,1146.25,1146.25,222,10,232.00
03/24/2011,21:26,1146.25,1146.50,1146.25,1146.50,17,51,68.00
03/24/2011,21:27,1146.75,1146.75,1146.50,1146.50,11,17,28.00
03/24/2011,21:28,1146.50,1146.50,1146.25,1146.50,3,78,81.00
03/24/2011,21:29,1146.50,1146.50,1146.50,1146.50,90,0,90.00
03/24/2011,21:30,1146.25,1146.25,1146.25,1146.25,0,6,6.00
03/24/2011,21:31,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/24/2011,21:32,1146.25,1146.50,1146.25,1146.50,14,1,15.00
03/24/2011,21:33,1146.25,1146.25,1146.25,1146.25,0,1,1.00
03/24/2011,21:35,1146.25,1146.25,1146.25,1146.25,0,43,43.00
03/24/2011,21:36,1146.25,1146.50,1146.25,1146.25,3,10,13.00
03/24/2011,21:37,1146.25,1146.50,1146.25,1146.50,68,13,81.00
03/24/2011,21:38,1146.50,1146.75,1146.50,1146.50,136,30,166.00
03/24/2011,21:39,1146.75,1147.00,1146.75,1147.00,74,0,74.00
03/24/2011,21:40,1147.00,1147.00,1146.75,1146.75,29,4,33.00
03/24/2011,21:41,1146.75,1146.75,1146.75,1146.75,0,4,4.00
03/24/2011,21:42,1147.00,1147.00,1146.75,1146.75,2,82,84.00
03/24/2011,21:43,1146.75,1147.00,1146.75,1147.00,8,1,9.00
03/24/2011,21:44,1147.00,1147.00,1146.75,1146.75,16,23,39.00
03/24/2011,21:45,1147.00,1147.00,1146.25,1146.25,4,212,216.00
03/24/2011,21:46,1146.25,1146.25,1146.25,1146.25,0,28,28.00
03/24/2011,21:47,1146.25,1146.25,1146.25,1146.25,0,1,1.00
03/24/2011,21:49,1146.50,1146.50,1146.50,1146.50,15,0,15.00
03/24/2011,21:50,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/24/2011,21:51,1146.25,1146.25,1146.25,1146.25,0,3,3.00
03/24/2011,21:53,1146.50,1146.75,1146.50,1146.50,23,3,26.00
03/24/2011,21:54,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/24/2011,21:55,1146.75,1146.75,1146.75,1146.75,22,0,22.00
03/24/2011,21:56,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/24/2011,21:57,1146.75,1146.75,1146.75,1146.75,14,0,14.00
03/24/2011,21:58,1146.75,1146.75,1146.50,1146.50,1,2,3.00
03/24/2011,22:00,1146.75,1146.75,1146.75,1146.75,37,0,37.00
03/24/2011,22:01,1146.75,1146.75,1146.50,1146.50,40,1,41.00
03/24/2011,22:02,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/24/2011,22:03,1146.50,1146.75,1146.50,1146.75,18,3,21.00
03/24/2011,22:04,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/24/2011,22:05,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/24/2011,22:06,1146.75,1146.75,1146.75,1146.75,4,0,4.00
03/24/2011,22:08,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/24/2011,22:09,1146.75,1146.75,1146.75,1146.75,26,0,26.00
03/24/2011,22:10,1146.75,1147.00,1146.75,1147.00,119,0,119.00
03/24/2011,22:11,1147.00,1147.00,1146.75,1147.00,40,1,41.00
03/24/2011,22:12,1147.00,1147.25,1147.00,1147.00,15,43,58.00
03/24/2011,22:13,1147.00,1147.00,1146.75,1146.75,0,9,9.00
03/24/2011,22:14,1147.00,1147.00,1146.75,1146.75,178,1,179.00
03/24/2011,22:15,1146.75,1147.00,1146.75,1147.00,2,3,5.00
03/24/2011,22:16,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/24/2011,22:17,1146.75,1147.00,1146.75,1147.00,2,3,5.00
03/24/2011,22:19,1146.75,1146.75,1146.50,1146.50,0,26,26.00
03/24/2011,22:20,1146.50,1146.75,1146.50,1146.75,38,11,49.00
03/24/2011,22:21,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/24/2011,22:22,1146.75,1146.75,1146.50,1146.75,30,1,31.00
03/24/2011,22:23,1146.75,1146.75,1146.75,1146.75,32,0,32.00
03/24/2011,22:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/24/2011,22:26,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/24/2011,22:27,1146.75,1146.75,1146.75,1146.75,20,0,20.00
03/24/2011,22:28,1146.50,1146.50,1146.50,1146.50,0,10,10.00
03/24/2011,22:29,1146.50,1146.75,1146.50,1146.50,1,4,5.00
03/24/2011,22:30,1146.50,1146.50,1146.25,1146.25,0,103,103.00
03/24/2011,22:31,1146.25,1146.50,1146.25,1146.25,25,642,667.00
03/24/2011,22:32,1146.25,1146.50,1146.25,1146.25,6,78,84.00
03/24/2011,22:33,1146.50,1146.50,1146.50,1146.50,57,0,57.00
03/24/2011,22:34,1146.50,1146.75,1146.50,1146.50,13,1,14.00
03/24/2011,22:35,1146.50,1146.50,1146.50,1146.50,0,46,46.00
03/24/2011,22:36,1146.50,1146.50,1146.25,1146.25,0,5,5.00
03/24/2011,22:37,1146.25,1147.25,1146.25,1147.25,204,11,215.00
03/24/2011,22:38,1147.25,1147.25,1147.00,1147.00,5,9,14.00
03/24/2011,22:39,1147.25,1147.25,1147.00,1147.00,21,1,22.00
03/24/2011,22:40,1147.25,1147.25,1147.00,1147.00,2,10,12.00
03/24/2011,22:41,1147.00,1147.00,1147.00,1147.00,0,16,16.00
03/24/2011,22:42,1147.00,1147.50,1147.00,1147.25,247,178,425.00
03/24/2011,22:43,1147.50,1147.50,1147.25,1147.25,5,30,35.00
03/24/2011,22:44,1147.50,1147.75,1147.50,1147.50,130,32,162.00
03/24/2011,22:45,1147.50,1148.00,1147.50,1147.75,308,35,343.00
03/24/2011,22:46,1147.50,1147.75,1147.50,1147.75,176,73,249.00
03/24/2011,22:47,1148.00,1148.00,1147.75,1147.75,15,23,38.00
03/24/2011,22:48,1147.75,1147.75,1147.50,1147.50,0,275,275.00
03/24/2011,22:49,1147.50,1147.50,1147.50,1147.50,0,6,6.00
03/24/2011,22:50,1147.50,1147.75,1147.50,1147.50,6,16,22.00
03/24/2011,22:51,1147.75,1147.75,1147.50,1147.50,21,52,73.00
03/24/2011,22:52,1147.25,1147.50,1147.25,1147.50,28,6,34.00
03/24/2011,22:53,1147.25,1147.25,1146.75,1147.00,69,150,219.00
03/24/2011,22:54,1147.00,1147.00,1147.00,1147.00,57,0,57.00
03/24/2011,22:55,1147.00,1147.00,1146.75,1147.00,53,1,54.00
03/24/2011,22:56,1147.00,1147.25,1147.00,1147.00,13,35,48.00
03/24/2011,22:57,1147.00,1147.25,1147.00,1147.25,1,10,11.00
03/24/2011,22:58,1147.25,1147.50,1147.00,1147.25,135,26,161.00
03/24/2011,22:59,1147.25,1147.75,1147.25,1147.50,123,10,133.00
03/24/2011,23:00,1147.50,1147.75,1147.50,1147.50,2,8,10.00
03/24/2011,23:01,1147.50,1147.75,1147.50,1147.75,1,3,4.00
03/24/2011,23:02,1147.75,1147.75,1147.50,1147.50,23,10,33.00
03/24/2011,23:03,1147.75,1147.75,1147.25,1147.25,3,68,71.00
03/24/2011,23:04,1147.50,1147.50,1147.50,1147.50,10,0,10.00
03/24/2011,23:05,1147.25,1147.50,1147.25,1147.25,4,65,69.00
03/24/2011,23:06,1147.25,1147.50,1147.25,1147.50,23,10,33.00
03/24/2011,23:07,1147.50,1147.50,1147.25,1147.50,3,2,5.00
03/24/2011,23:08,1147.50,1147.50,1146.75,1147.25,81,460,541.00
03/24/2011,23:09,1147.50,1147.50,1147.25,1147.25,1,122,123.00
03/24/2011,23:10,1147.50,1147.50,1147.00,1147.00,1,28,29.00
03/24/2011,23:11,1147.25,1147.25,1147.00,1147.25,2,1,3.00
03/24/2011,23:12,1147.25,1147.25,1147.00,1147.00,3,23,26.00
03/24/2011,23:13,1147.25,1147.75,1147.25,1147.50,132,25,157.00
03/24/2011,23:14,1147.75,1147.75,1147.50,1147.75,3,3,6.00
03/24/2011,23:15,1147.75,1147.75,1147.25,1147.25,2,20,22.00
03/24/2011,23:16,1147.50,1147.50,1147.25,1147.25,17,2,19.00
03/24/2011,23:17,1147.50,1147.50,1147.25,1147.25,2,1,3.00
03/24/2011,23:18,1147.50,1147.50,1147.25,1147.25,17,10,27.00
03/24/2011,23:19,1147.50,1147.50,1147.25,1147.25,2,2,4.00
03/24/2011,23:20,1147.50,1147.50,1147.25,1147.25,2,31,33.00
03/24/2011,23:21,1147.25,1147.50,1147.00,1147.00,2,37,39.00
03/24/2011,23:22,1147.00,1147.25,1147.00,1147.25,46,13,59.00
03/24/2011,23:23,1147.50,1147.50,1147.25,1147.25,4,4,8.00
03/24/2011,23:24,1147.25,1147.25,1147.00,1147.00,0,34,34.00
03/24/2011,23:25,1147.00,1147.25,1147.00,1147.25,2,32,34.00
03/24/2011,23:26,1147.25,1147.50,1147.00,1147.00,63,30,93.00
03/24/2011,23:27,1147.00,1147.25,1147.00,1147.00,1,170,171.00
03/24/2011,23:28,1147.00,1147.00,1146.75,1147.00,7,20,27.00
03/24/2011,23:29,1146.75,1146.75,1146.50,1146.50,8,52,60.00
03/24/2011,23:30,1146.75,1147.00,1146.75,1147.00,89,0,89.00
03/24/2011,23:31,1147.00,1147.00,1146.75,1146.75,4,16,20.00
03/24/2011,23:32,1147.00,1147.00,1146.75,1147.00,65,1,66.00
03/24/2011,23:33,1147.25,1147.25,1146.75,1146.75,4,95,99.00
03/24/2011,23:34,1146.75,1147.25,1146.75,1147.00,45,16,61.00
03/24/2011,23:35,1147.25,1147.50,1147.25,1147.50,72,2,74.00
03/24/2011,23:36,1147.25,1147.50,1147.25,1147.25,57,7,64.00
03/24/2011,23:37,1147.50,1147.50,1147.25,1147.25,10,10,20.00
03/24/2011,23:38,1147.25,1147.50,1147.25,1147.25,5,13,18.00
03/24/2011,23:39,1147.50,1147.50,1147.50,1147.50,24,0,24.00
03/24/2011,23:40,1147.50,1147.75,1147.50,1147.50,33,8,41.00
03/24/2011,23:41,1147.50,1147.75,1147.50,1147.50,2,11,13.00
03/24/2011,23:42,1147.75,1147.75,1147.50,1147.50,3,4,7.00
03/24/2011,23:43,1147.50,1147.75,1147.50,1147.50,2,9,11.00
03/24/2011,23:44,1147.50,1147.75,1147.25,1147.50,4,57,61.00
03/24/2011,23:45,1147.50,1147.75,1147.25,1147.75,201,80,281.00
03/24/2011,23:46,1147.50,1148.00,1147.50,1148.00,458,26,484.00
03/24/2011,23:47,1147.75,1148.00,1147.75,1148.00,44,19,63.00
03/24/2011,23:48,1148.00,1148.00,1147.75,1147.75,14,4,18.00
03/24/2011,23:49,1148.00,1148.00,1147.75,1148.00,83,11,94.00
03/24/2011,23:50,1148.00,1148.00,1147.50,1147.75,236,48,284.00
03/24/2011,23:51,1147.50,1147.50,1147.25,1147.25,1,31,32.00
03/24/2011,23:52,1147.50,1147.50,1147.50,1147.50,8,0,8.00
03/24/2011,23:53,1147.50,1147.50,1147.25,1147.25,5,15,20.00
03/24/2011,23:54,1147.25,1147.25,1147.25,1147.25,0,30,30.00
03/24/2011,23:55,1147.25,1147.50,1147.25,1147.50,2,9,11.00
03/24/2011,23:56,1147.50,1147.50,1147.50,1147.50,2,0,2.00
03/24/2011,23:57,1147.25,1147.50,1147.25,1147.50,6,12,18.00
03/24/2011,23:58,1147.25,1147.50,1147.25,1147.50,1,20,21.00
03/24/2011,23:59,1147.50,1148.00,1147.50,1148.00,147,9,156.00
03/25/2011,00:00,1147.75,1148.00,1147.75,1147.75,1,48,49.00
03/25/2011,00:01,1147.75,1148.00,1147.50,1147.75,12,11,23.00
03/25/2011,00:02,1148.00,1148.00,1147.25,1147.25,1,25,26.00
03/25/2011,00:03,1147.50,1147.50,1147.25,1147.50,7,13,20.00
03/25/2011,00:04,1147.50,1147.50,1147.25,1147.50,4,5,9.00
03/25/2011,00:05,1147.50,1147.50,1147.25,1147.25,2,6,8.00
03/25/2011,00:06,1147.50,1147.50,1147.00,1147.00,2,24,26.00
03/25/2011,00:07,1147.25,1147.25,1147.00,1147.00,4,2,6.00
03/25/2011,00:08,1147.25,1147.25,1147.25,1147.25,73,0,73.00
03/25/2011,00:09,1147.25,1147.50,1147.25,1147.25,11,18,29.00
03/25/2011,00:10,1147.50,1147.50,1147.25,1147.25,14,2,16.00
03/25/2011,00:11,1147.50,1147.50,1147.50,1147.50,18,0,18.00
03/25/2011,00:12,1147.75,1147.75,1147.25,1147.25,2,38,40.00
03/25/2011,00:13,1147.50,1148.00,1147.25,1147.75,98,41,139.00
03/25/2011,00:14,1148.00,1148.00,1147.75,1148.00,77,15,92.00
03/25/2011,00:15,1148.00,1148.00,1147.75,1147.75,2,15,17.00
03/25/2011,00:16,1147.75,1148.00,1147.75,1147.75,2,34,36.00
03/25/2011,00:17,1148.00,1148.00,1147.50,1147.50,3,9,12.00
03/25/2011,00:18,1147.75,1147.75,1147.50,1147.50,2,2,4.00
03/25/2011,00:19,1147.75,1147.75,1147.50,1147.50,4,12,16.00
03/25/2011,00:20,1147.75,1147.75,1147.50,1147.50,2,2,4.00
03/25/2011,00:21,1147.75,1147.75,1147.50,1147.50,3,1,4.00
03/25/2011,00:22,1147.75,1147.75,1147.50,1147.50,2,11,13.00
03/25/2011,00:23,1147.75,1147.75,1147.75,1147.75,20,0,20.00
03/25/2011,00:24,1147.75,1147.75,1147.75,1147.75,34,0,34.00
03/25/2011,00:25,1147.75,1147.75,1147.50,1147.50,9,11,20.00
03/25/2011,00:26,1147.75,1147.75,1147.50,1147.50,10,1,11.00
03/25/2011,00:27,1147.75,1147.75,1147.50,1147.50,2,7,9.00
03/25/2011,00:28,1147.75,1147.75,1147.50,1147.75,49,26,75.00
03/25/2011,00:29,1147.75,1148.00,1147.50,1147.50,20,84,104.00
03/25/2011,00:30,1147.50,1147.75,1147.50,1147.50,6,38,44.00
03/25/2011,00:31,1147.75,1147.75,1147.50,1147.50,83,52,135.00
03/25/2011,00:32,1147.75,1147.75,1147.00,1147.25,2,144,146.00
03/25/2011,00:33,1147.00,1147.25,1147.00,1147.25,9,13,22.00
03/25/2011,00:34,1147.25,1147.25,1147.00,1147.00,2,10,12.00
03/25/2011,00:35,1147.25,1147.25,1146.75,1147.25,106,69,175.00
03/25/2011,00:36,1147.50,1148.00,1147.50,1147.75,515,61,576.00
03/25/2011,00:37,1148.00,1148.00,1147.75,1147.75,3,47,50.00
03/25/2011,00:38,1147.75,1147.75,1147.50,1147.75,1,11,12.00
03/25/2011,00:39,1147.75,1147.75,1147.75,1147.75,4,0,4.00
03/25/2011,00:40,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/25/2011,00:41,1147.75,1147.75,1147.50,1147.50,2,12,14.00
03/25/2011,00:42,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/25/2011,00:43,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/25/2011,00:44,1147.75,1147.75,1147.25,1147.25,1,52,53.00
03/25/2011,00:45,1147.50,1147.75,1147.50,1147.75,58,0,58.00
03/25/2011,00:46,1147.75,1147.75,1147.50,1147.75,7,4,11.00
03/25/2011,00:47,1147.75,1147.75,1147.75,1147.75,2,0,2.00
03/25/2011,00:48,1147.75,1147.75,1147.50,1147.75,24,10,34.00
03/25/2011,00:49,1147.75,1148.00,1147.75,1147.75,150,1,151.00
03/25/2011,00:50,1148.00,1148.00,1147.75,1148.00,18,3,21.00
03/25/2011,00:51,1148.00,1148.00,1147.75,1148.00,7,10,17.00
03/25/2011,00:52,1148.00,1148.50,1147.75,1148.25,511,350,861.00
03/25/2011,00:53,1148.25,1148.25,1148.00,1148.25,5,1,6.00
03/25/2011,00:54,1148.00,1148.25,1147.75,1148.25,63,106,169.00
03/25/2011,00:55,1148.25,1148.25,1148.00,1148.25,18,43,61.00
03/25/2011,00:56,1148.25,1148.25,1148.00,1148.25,5,68,73.00
03/25/2011,00:57,1148.00,1148.00,1148.00,1148.00,0,50,50.00
03/25/2011,00:58,1148.00,1148.00,1148.00,1148.00,0,60,60.00
03/25/2011,00:59,1148.00,1148.25,1148.00,1148.00,2,4,6.00
03/25/2011,01:00,1148.00,1148.25,1148.00,1148.25,11,6,17.00
03/25/2011,01:01,1148.00,1148.25,1148.00,1148.00,52,81,133.00
03/25/2011,01:02,1148.25,1148.25,1148.00,1148.00,10,17,27.00
03/25/2011,01:03,1148.00,1148.25,1148.00,1148.00,1,23,24.00
03/25/2011,01:04,1148.00,1148.00,1148.00,1148.00,0,16,16.00
03/25/2011,01:05,1148.00,1148.00,1148.00,1148.00,0,113,113.00
03/25/2011,01:06,1147.75,1148.00,1147.75,1148.00,6,3,9.00
03/25/2011,01:07,1148.00,1148.00,1147.75,1148.00,2,46,48.00
03/25/2011,01:08,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/25/2011,01:09,1148.00,1148.00,1147.75,1148.00,4,1,5.00
03/25/2011,01:10,1148.00,1148.00,1147.75,1148.00,4,20,24.00
03/25/2011,01:11,1148.00,1148.00,1148.00,1148.00,8,0,8.00
03/25/2011,01:12,1148.00,1148.00,1147.75,1148.00,3,1,4.00
03/25/2011,01:13,1147.75,1148.00,1147.75,1148.00,4,19,23.00
03/25/2011,01:14,1148.00,1148.00,1147.75,1147.75,4,10,14.00
03/25/2011,01:15,1148.00,1148.25,1148.00,1148.00,154,40,194.00
03/25/2011,01:16,1148.00,1148.00,1148.00,1148.00,0,3,3.00
03/25/2011,01:17,1148.25,1148.25,1148.25,1148.25,4,0,4.00
03/25/2011,01:18,1148.00,1148.00,1148.00,1148.00,0,47,47.00
03/25/2011,01:19,1148.00,1148.25,1148.00,1148.00,1,104,105.00
03/25/2011,01:20,1148.00,1148.25,1148.00,1148.00,6,27,33.00
03/25/2011,01:21,1148.00,1148.00,1148.00,1148.00,0,27,27.00
03/25/2011,01:23,1148.00,1148.00,1148.00,1148.00,0,8,8.00
03/25/2011,01:24,1148.00,1148.00,1148.00,1148.00,0,15,15.00
03/25/2011,01:25,1148.00,1148.00,1147.75,1147.75,1,35,36.00
03/25/2011,01:26,1148.00,1148.00,1148.00,1148.00,4,0,4.00
03/25/2011,01:27,1148.00,1148.00,1148.00,1148.00,18,0,18.00
03/25/2011,01:28,1148.00,1148.00,1148.00,1148.00,4,0,4.00
03/25/2011,01:29,1148.00,1148.00,1148.00,1148.00,9,0,9.00
03/25/2011,01:30,1148.00,1148.00,1148.00,1148.00,37,0,37.00
03/25/2011,01:31,1147.75,1148.00,1147.75,1148.00,3,3,6.00
03/25/2011,01:32,1147.75,1148.00,1147.75,1148.00,5,7,12.00
03/25/2011,01:33,1148.00,1148.00,1147.75,1147.75,10,24,34.00
03/25/2011,01:34,1147.75,1148.00,1147.75,1147.75,4,93,97.00
03/25/2011,01:35,1147.75,1148.00,1147.50,1147.75,16,56,72.00
03/25/2011,01:36,1147.75,1148.00,1147.75,1148.00,7,5,12.00
03/25/2011,01:37,1148.00,1148.00,1147.75,1147.75,2,35,37.00
03/25/2011,01:38,1148.00,1148.00,1147.75,1147.75,1,25,26.00
03/25/2011,01:39,1147.50,1147.75,1147.50,1147.75,4,88,92.00
03/25/2011,01:40,1147.75,1147.75,1147.75,1147.75,4,0,4.00
03/25/2011,01:41,1147.75,1148.00,1147.75,1147.75,49,7,56.00
03/25/2011,01:42,1147.75,1148.00,1147.75,1148.00,4,1,5.00
03/25/2011,01:43,1148.00,1148.00,1147.75,1148.00,3,3,6.00
03/25/2011,01:44,1148.00,1148.00,1148.00,1148.00,3,0,3.00
03/25/2011,01:45,1148.00,1148.00,1147.75,1148.00,5,2,7.00
03/25/2011,01:46,1148.00,1148.50,1148.00,1148.50,539,0,539.00
03/25/2011,01:47,1148.50,1149.00,1148.50,1148.75,476,10,486.00
03/25/2011,01:48,1148.75,1149.00,1148.75,1148.75,34,26,60.00
03/25/2011,01:49,1148.75,1149.00,1148.75,1148.75,48,64,112.00
03/25/2011,01:50,1149.00,1149.00,1148.50,1148.75,9,82,91.00
03/25/2011,01:51,1148.75,1148.75,1148.50,1148.50,4,35,39.00
03/25/2011,01:52,1148.75,1148.75,1148.50,1148.50,4,41,45.00
03/25/2011,01:53,1148.25,1148.50,1148.00,1148.00,10,77,87.00
03/25/2011,01:54,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/25/2011,01:55,1148.25,1148.25,1148.00,1148.25,10,16,26.00
03/25/2011,01:56,1148.00,1148.75,1148.00,1148.75,252,88,340.00
03/25/2011,01:57,1148.50,1148.75,1148.50,1148.75,3,78,81.00
03/25/2011,01:58,1148.75,1148.75,1148.25,1148.50,117,128,245.00
03/25/2011,01:59,1148.50,1149.00,1148.50,1149.00,82,29,111.00
03/25/2011,02:00,1148.75,1148.75,1148.50,1148.50,0,41,41.00
03/25/2011,02:01,1148.50,1148.75,1148.25,1148.25,43,328,371.00
03/25/2011,02:02,1148.25,1148.50,1148.25,1148.50,5,40,45.00
03/25/2011,02:03,1148.25,1148.50,1148.00,1148.25,33,107,140.00
03/25/2011,02:04,1148.50,1148.50,1148.25,1148.25,2,81,83.00
03/25/2011,02:05,1148.25,1148.50,1148.25,1148.25,30,32,62.00
03/25/2011,02:06,1148.25,1148.50,1147.75,1148.00,12,243,255.00
03/25/2011,02:07,1147.75,1148.00,1147.75,1147.75,18,46,64.00
03/25/2011,02:08,1148.00,1148.00,1147.50,1148.00,113,130,243.00
03/25/2011,02:09,1147.75,1148.00,1147.75,1147.75,4,60,64.00
03/25/2011,02:10,1147.75,1148.00,1147.75,1148.00,3,62,65.00
03/25/2011,02:11,1147.75,1148.00,1147.50,1147.50,55,36,91.00
03/25/2011,02:12,1147.75,1148.00,1147.50,1147.75,55,29,84.00
03/25/2011,02:13,1147.50,1148.00,1147.50,1147.50,239,85,324.00
03/25/2011,02:14,1147.50,1147.75,1147.25,1147.25,43,205,248.00
03/25/2011,02:15,1147.25,1147.50,1147.25,1147.50,7,2,9.00
03/25/2011,02:16,1147.25,1147.50,1147.25,1147.50,34,7,41.00
03/25/2011,02:17,1147.50,1147.50,1147.25,1147.50,7,32,39.00
03/25/2011,02:18,1147.50,1147.50,1147.25,1147.50,12,50,62.00
03/25/2011,02:19,1147.50,1147.50,1147.25,1147.25,21,137,158.00
03/25/2011,02:20,1147.25,1147.50,1147.00,1147.25,31,145,176.00
03/25/2011,02:21,1147.25,1147.50,1147.25,1147.50,44,104,148.00
03/25/2011,02:22,1147.50,1147.50,1147.25,1147.50,278,5,283.00
03/25/2011,02:23,1147.25,1147.50,1147.25,1147.50,152,7,159.00
03/25/2011,02:24,1147.25,1147.50,1147.25,1147.50,254,5,259.00
03/25/2011,02:25,1147.50,1147.50,1147.50,1147.50,44,0,44.00
03/25/2011,02:26,1147.50,1147.75,1147.25,1147.75,78,4,82.00
03/25/2011,02:27,1147.75,1148.00,1147.50,1148.00,62,1,63.00
03/25/2011,02:28,1147.75,1148.50,1147.75,1148.50,242,50,292.00
03/25/2011,02:29,1148.25,1148.50,1148.25,1148.25,19,16,35.00
03/25/2011,02:30,1148.50,1148.50,1148.25,1148.50,16,7,23.00
03/25/2011,02:31,1148.25,1148.50,1148.25,1148.50,22,6,28.00
03/25/2011,02:32,1148.25,1149.00,1148.25,1148.50,619,195,814.00
03/25/2011,02:33,1148.75,1149.00,1148.50,1149.00,145,90,235.00
03/25/2011,02:34,1149.00,1149.00,1148.75,1148.75,71,7,78.00
03/25/2011,02:35,1149.00,1149.00,1148.75,1148.75,207,158,365.00
03/25/2011,02:36,1148.50,1148.75,1148.50,1148.75,10,7,17.00
03/25/2011,02:37,1148.75,1149.00,1148.75,1149.00,301,15,316.00
03/25/2011,02:38,1149.00,1149.25,1149.00,1149.25,554,8,562.00
03/25/2011,02:39,1149.25,1149.25,1149.00,1149.25,52,18,70.00
03/25/2011,02:40,1149.25,1149.25,1149.00,1149.25,191,71,262.00
03/25/2011,02:41,1149.25,1149.50,1149.00,1149.25,1884,75,1959.00
03/25/2011,02:42,1149.25,1149.50,1149.25,1149.25,1,426,427.00
03/25/2011,02:43,1149.25,1149.50,1149.25,1149.50,442,485,927.00
03/25/2011,02:44,1149.25,1149.75,1149.25,1149.75,731,104,835.00
03/25/2011,02:45,1149.75,1149.75,1149.50,1149.50,153,62,215.00
03/25/2011,02:46,1149.50,1149.75,1149.50,1149.50,28,268,296.00
03/25/2011,02:47,1149.50,1149.75,1149.50,1149.75,10,305,315.00
03/25/2011,02:48,1149.50,1149.75,1149.50,1149.75,22,52,74.00
03/25/2011,02:49,1149.50,1149.75,1149.50,1149.50,9,558,567.00
03/25/2011,02:50,1149.50,1149.50,1149.25,1149.25,19,167,186.00
03/25/2011,02:51,1149.25,1149.25,1149.00,1149.25,15,321,336.00
03/25/2011,02:52,1149.00,1149.25,1149.00,1149.25,4,12,16.00
03/25/2011,02:53,1149.00,1149.25,1149.00,1149.00,2,520,522.00
03/25/2011,02:54,1149.00,1149.25,1149.00,1149.25,2,321,323.00
03/25/2011,02:55,1149.00,1149.25,1149.00,1149.25,113,51,164.00
03/25/2011,02:56,1149.50,1149.50,1149.00,1149.25,16,125,141.00
03/25/2011,02:57,1149.25,1149.25,1149.00,1149.00,52,76,128.00
03/25/2011,02:58,1149.25,1149.25,1149.00,1149.25,144,31,175.00
03/25/2011,02:59,1149.25,1149.50,1149.00,1149.00,91,137,228.00
03/25/2011,03:00,1149.00,1149.25,1149.00,1149.00,4,185,189.00
03/25/2011,03:01,1149.00,1149.00,1147.75,1147.75,75,1420,1495.00
03/25/2011,03:02,1147.75,1148.50,1147.50,1148.25,275,547,822.00
03/25/2011,03:03,1148.25,1149.00,1148.25,1148.50,409,264,673.00
03/25/2011,03:04,1148.25,1148.50,1148.25,1148.25,164,237,401.00
03/25/2011,03:05,1148.25,1148.25,1147.50,1148.00,465,422,887.00
03/25/2011,03:06,1148.00,1148.50,1147.25,1147.50,180,672,852.00
03/25/2011,03:07,1147.50,1147.75,1147.25,1147.75,440,137,577.00
03/25/2011,03:08,1148.00,1148.00,1147.75,1148.00,9,10,19.00
03/25/2011,03:09,1147.75,1148.00,1147.25,1148.00,625,345,970.00
03/25/2011,03:10,1148.00,1148.00,1147.75,1147.75,98,177,275.00
03/25/2011,03:11,1147.75,1148.00,1147.50,1147.75,16,174,190.00
03/25/2011,03:12,1147.50,1147.75,1147.50,1147.75,13,301,314.00
03/25/2011,03:13,1147.75,1147.75,1147.25,1147.50,115,143,258.00
03/25/2011,03:14,1147.50,1148.00,1147.50,1147.75,186,431,617.00
03/25/2011,03:15,1147.75,1148.50,1147.75,1148.25,135,272,407.00
03/25/2011,03:16,1148.00,1148.50,1147.75,1148.50,410,279,689.00
03/25/2011,03:17,1148.50,1148.75,1148.50,1148.50,102,192,294.00
03/25/2011,03:18,1148.50,1148.50,1148.00,1148.25,71,177,248.00
03/25/2011,03:19,1148.25,1148.25,1148.00,1148.25,26,141,167.00
03/25/2011,03:20,1148.25,1149.00,1148.25,1149.00,363,3,366.00
03/25/2011,03:21,1148.75,1149.00,1148.50,1148.50,3,360,363.00
03/25/2011,03:22,1148.50,1148.75,1148.25,1148.75,75,3,78.00
03/25/2011,03:23,1148.75,1148.75,1148.25,1148.25,5,390,395.00
03/25/2011,03:24,1148.50,1148.50,1148.00,1148.00,40,274,314.00
03/25/2011,03:25,1147.75,1148.00,1147.25,1147.75,319,800,1119.00
03/25/2011,03:26,1148.00,1148.00,1147.75,1147.75,23,260,283.00
03/25/2011,03:27,1147.75,1147.75,1147.50,1147.50,2,275,277.00
03/25/2011,03:28,1147.75,1148.00,1147.75,1148.00,60,15,75.00
03/25/2011,03:29,1148.00,1148.00,1147.50,1147.50,4,406,410.00
03/25/2011,03:30,1147.50,1147.75,1147.50,1147.75,143,134,277.00
03/25/2011,03:31,1147.75,1147.75,1147.25,1147.50,536,180,716.00
03/25/2011,03:32,1147.50,1147.50,1147.00,1147.25,408,172,580.00
03/25/2011,03:33,1147.25,1147.50,1147.25,1147.50,186,5,191.00
03/25/2011,03:34,1147.25,1147.25,1147.00,1147.25,2,342,344.00
03/25/2011,03:35,1147.25,1147.50,1147.00,1147.25,193,169,362.00
03/25/2011,03:36,1147.00,1147.25,1146.50,1146.75,322,505,827.00
03/25/2011,03:37,1146.75,1147.00,1146.25,1146.50,207,788,995.00
03/25/2011,03:38,1146.50,1146.75,1146.25,1146.75,678,103,781.00
03/25/2011,03:39,1146.50,1147.00,1146.50,1147.00,429,490,919.00
03/25/2011,03:40,1146.75,1147.00,1146.25,1147.00,702,753,1455.00
03/25/2011,03:41,1146.75,1147.00,1146.50,1146.50,13,508,521.00
03/25/2011,03:42,1146.50,1147.00,1146.50,1147.00,360,78,438.00
03/25/2011,03:43,1147.00,1147.00,1146.50,1147.00,56,177,233.00
03/25/2011,03:44,1146.75,1147.00,1146.75,1146.75,8,154,162.00
03/25/2011,03:45,1146.75,1147.25,1146.75,1147.00,353,14,367.00
03/25/2011,03:46,1147.25,1147.25,1147.00,1147.25,127,72,199.00
03/25/2011,03:47,1147.25,1147.50,1147.00,1147.25,133,116,249.00
03/25/2011,03:48,1147.00,1147.25,1147.00,1147.25,110,6,116.00
03/25/2011,03:49,1147.25,1147.25,1147.00,1147.00,82,104,186.00
03/25/2011,03:50,1147.25,1147.25,1147.00,1147.25,149,6,155.00
03/25/2011,03:51,1147.00,1147.00,1146.75,1147.00,188,302,490.00
03/25/2011,03:52,1147.00,1147.25,1146.75,1147.00,127,40,167.00
03/25/2011,03:53,1147.00,1147.25,1147.00,1147.00,175,73,248.00
03/25/2011,03:54,1147.00,1147.25,1147.00,1147.00,2,159,161.00
03/25/2011,03:55,1147.00,1147.00,1146.25,1146.25,8,1567,1575.00
03/25/2011,03:56,1146.25,1146.50,1146.00,1146.50,302,383,685.00
03/25/2011,03:57,1146.25,1146.50,1146.25,1146.50,178,5,183.00
03/25/2011,03:58,1146.75,1146.75,1146.50,1146.50,12,91,103.00
03/25/2011,03:59,1146.50,1146.75,1146.50,1146.75,58,155,213.00
03/25/2011,04:00,1146.75,1147.00,1146.75,1147.00,224,9,233.00
03/25/2011,04:01,1147.00,1147.50,1147.00,1147.25,491,68,559.00
03/25/2011,04:02,1147.25,1147.75,1147.25,1147.50,118,13,131.00
03/25/2011,04:03,1147.75,1147.75,1147.25,1147.50,35,150,185.00
03/25/2011,04:04,1147.50,1147.75,1147.25,1147.50,159,102,261.00
03/25/2011,04:05,1147.75,1148.00,1147.50,1148.00,391,89,480.00
03/25/2011,04:06,1148.00,1148.50,1148.00,1148.25,245,227,472.00
03/25/2011,04:07,1148.00,1148.25,1147.75,1147.75,58,468,526.00
03/25/2011,04:08,1147.75,1147.75,1147.25,1147.50,108,373,481.00
03/25/2011,04:09,1147.50,1148.00,1147.50,1148.00,58,85,143.00
03/25/2011,04:10,1147.75,1147.75,1147.50,1147.50,101,92,193.00
03/25/2011,04:11,1147.50,1147.50,1147.00,1147.00,92,325,417.00
03/25/2011,04:12,1147.00,1147.00,1146.75,1147.00,3,274,277.00
03/25/2011,04:13,1147.00,1147.25,1146.75,1146.75,289,228,517.00
03/25/2011,04:14,1146.75,1146.75,1146.50,1146.50,10,170,180.00
03/25/2011,04:15,1146.75,1147.25,1146.75,1147.00,190,27,217.00
03/25/2011,04:16,1147.25,1147.50,1146.75,1146.75,119,257,376.00
03/25/2011,04:17,1147.00,1147.25,1146.75,1146.75,142,323,465.00
03/25/2011,04:18,1147.00,1147.75,1147.00,1147.25,395,297,692.00
03/25/2011,04:19,1147.25,1147.25,1147.00,1147.00,0,472,472.00
03/25/2011,04:20,1147.00,1147.25,1146.75,1146.75,2,307,309.00
03/25/2011,04:21,1146.75,1147.00,1146.50,1147.00,173,54,227.00
03/25/2011,04:22,1147.00,1147.50,1147.00,1147.50,127,0,127.00
03/25/2011,04:23,1147.50,1147.50,1147.25,1147.50,216,69,285.00
03/25/2011,04:24,1147.50,1147.75,1147.50,1147.50,71,209,280.00
03/25/2011,04:25,1147.50,1147.50,1147.25,1147.50,34,32,66.00
03/25/2011,04:26,1147.50,1147.50,1147.50,1147.50,83,0,83.00
03/25/2011,04:27,1147.50,1147.75,1147.50,1147.75,200,5,205.00
03/25/2011,04:28,1148.00,1148.00,1147.75,1147.75,12,17,29.00
03/25/2011,04:29,1147.75,1148.00,1147.50,1147.75,30,117,147.00
03/25/2011,04:30,1147.75,1148.25,1147.75,1148.00,207,8,215.00
03/25/2011,04:31,1148.00,1148.25,1148.00,1148.00,3,274,277.00
03/25/2011,04:32,1148.25,1148.25,1147.75,1147.75,32,99,131.00
03/25/2011,04:33,1147.75,1147.75,1147.75,1147.75,0,6,6.00
03/25/2011,04:34,1147.75,1148.25,1147.75,1148.25,265,7,272.00
03/25/2011,04:35,1148.25,1148.50,1148.00,1148.25,103,24,127.00
03/25/2011,04:36,1148.25,1148.25,1147.75,1148.00,9,126,135.00
03/25/2011,04:37,1148.00,1148.00,1147.50,1147.50,80,399,479.00
03/25/2011,04:38,1147.50,1148.25,1147.50,1148.00,323,52,375.00
03/25/2011,04:39,1148.00,1148.25,1148.00,1148.25,10,50,60.00
03/25/2011,04:40,1148.25,1148.25,1147.50,1147.50,6,421,427.00
03/25/2011,04:41,1147.50,1147.75,1147.25,1147.75,92,19,111.00
03/25/2011,04:42,1147.50,1147.50,1147.25,1147.25,0,130,130.00
03/25/2011,04:43,1147.25,1147.50,1147.25,1147.50,72,21,93.00
03/25/2011,04:44,1147.75,1147.75,1147.25,1147.75,56,137,193.00
03/25/2011,04:45,1147.75,1148.25,1147.75,1148.25,287,30,317.00
03/25/2011,04:46,1148.00,1148.00,1147.75,1147.75,1,94,95.00
03/25/2011,04:47,1147.75,1148.00,1147.75,1148.00,3,15,18.00
03/25/2011,04:48,1147.75,1148.00,1147.75,1148.00,13,20,33.00
03/25/2011,04:49,1148.00,1148.25,1147.75,1148.00,281,66,347.00
03/25/2011,04:50,1148.00,1148.25,1147.75,1148.25,173,24,197.00
03/25/2011,04:51,1148.00,1148.25,1147.75,1148.00,42,110,152.00
03/25/2011,04:52,1148.25,1148.75,1148.00,1148.75,668,11,679.00
03/25/2011,04:53,1148.75,1148.75,1148.50,1148.50,14,317,331.00
03/25/2011,04:54,1148.75,1148.75,1148.50,1148.75,355,207,562.00
03/25/2011,04:55,1148.50,1148.50,1148.50,1148.50,0,121,121.00
03/25/2011,04:56,1148.50,1148.50,1148.50,1148.50,0,7,7.00
03/25/2011,04:57,1148.50,1148.75,1148.25,1148.75,168,34,202.00
03/25/2011,04:58,1148.75,1148.75,1148.50,1148.75,7,15,22.00
03/25/2011,04:59,1148.50,1148.50,1148.50,1148.50,0,132,132.00
03/25/2011,05:00,1148.75,1149.00,1148.75,1148.75,61,1,62.00
03/25/2011,05:01,1149.00,1149.25,1148.75,1149.25,696,11,707.00
03/25/2011,05:02,1149.25,1149.50,1149.00,1149.50,564,25,589.00
03/25/2011,05:03,1149.75,1149.75,1149.50,1149.75,709,174,883.00
03/25/2011,05:04,1149.75,1149.75,1149.50,1149.75,57,114,171.00
03/25/2011,05:05,1149.75,1149.75,1149.50,1149.50,117,541,658.00
03/25/2011,05:06,1149.50,1149.75,1149.25,1149.25,27,78,105.00
03/25/2011,05:07,1149.25,1149.75,1149.00,1149.75,124,240,364.00
03/25/2011,05:08,1149.50,1149.75,1149.25,1149.25,71,659,730.00
03/25/2011,05:09,1149.50,1149.75,1149.50,1149.50,330,31,361.00
03/25/2011,05:10,1149.25,1149.75,1149.00,1149.50,284,179,463.00
03/25/2011,05:11,1149.25,1149.75,1149.25,1149.75,38,5,43.00
03/25/2011,05:12,1149.75,1149.75,1149.25,1149.50,408,231,639.00
03/25/2011,05:13,1149.75,1149.75,1149.25,1149.25,5,49,54.00
03/25/2011,05:14,1149.50,1149.50,1149.25,1149.50,308,1,309.00
03/25/2011,05:15,1149.50,1149.50,1149.50,1149.50,36,0,36.00
03/25/2011,05:16,1149.50,1149.75,1149.50,1149.50,186,5,191.00
03/25/2011,05:17,1149.50,1149.50,1149.50,1149.50,0,323,323.00
03/25/2011,05:18,1149.50,1149.50,1149.25,1149.25,0,72,72.00
03/25/2011,05:19,1149.50,1149.50,1149.25,1149.50,32,284,316.00
03/25/2011,05:20,1149.25,1149.50,1149.25,1149.50,18,66,84.00
03/25/2011,05:21,1149.50,1149.50,1149.25,1149.50,115,2,117.00
03/25/2011,05:22,1149.25,1149.50,1149.25,1149.25,4,310,314.00
03/25/2011,05:23,1149.25,1149.25,1149.00,1149.25,127,75,202.00
03/25/2011,05:24,1149.25,1149.25,1149.00,1149.00,206,213,419.00
03/25/2011,05:25,1149.00,1149.25,1149.00,1149.25,11,16,27.00
03/25/2011,05:26,1149.00,1149.25,1149.00,1149.00,1,15,16.00
03/25/2011,05:27,1149.00,1149.00,1148.75,1148.75,14,183,197.00
03/25/2011,05:28,1148.75,1149.00,1148.75,1148.75,4,27,31.00
03/25/2011,05:29,1148.75,1149.00,1148.75,1149.00,3,66,69.00
03/25/2011,05:30,1149.00,1149.25,1149.00,1149.00,178,72,250.00
03/25/2011,05:31,1149.25,1149.25,1148.75,1148.75,7,126,133.00
03/25/2011,05:32,1148.75,1148.75,1148.50,1148.50,6,299,305.00
03/25/2011,05:33,1148.50,1148.50,1148.50,1148.50,0,186,186.00
03/25/2011,05:34,1148.75,1148.75,1148.50,1148.50,4,53,57.00
03/25/2011,05:35,1148.25,1148.25,1148.00,1148.25,93,146,239.00
03/25/2011,05:36,1148.25,1148.25,1148.00,1148.25,84,215,299.00
03/25/2011,05:37,1148.00,1148.50,1147.75,1148.50,172,153,325.00
03/25/2011,05:38,1148.25,1148.75,1148.25,1148.50,125,207,332.00
03/25/2011,05:39,1148.50,1148.75,1148.25,1148.25,1,131,132.00
03/25/2011,05:40,1148.50,1148.75,1148.50,1148.50,23,28,51.00
03/25/2011,05:41,1148.50,1148.75,1148.00,1148.00,143,562,705.00
03/25/2011,05:42,1148.00,1148.50,1148.00,1148.25,343,197,540.00
03/25/2011,05:43,1148.25,1148.75,1148.00,1148.25,199,692,891.00
03/25/2011,05:44,1148.25,1148.25,1148.00,1148.25,309,18,327.00
03/25/2011,05:45,1148.25,1148.50,1148.25,1148.25,23,164,187.00
03/25/2011,05:46,1148.25,1148.25,1148.00,1148.25,24,129,153.00
03/25/2011,05:47,1148.25,1148.75,1148.00,1148.50,391,26,417.00
03/25/2011,05:48,1148.50,1148.75,1148.50,1148.75,7,290,297.00
03/25/2011,05:49,1148.50,1148.75,1148.25,1148.25,15,212,227.00
03/25/2011,05:50,1148.25,1148.50,1147.75,1148.00,13,628,641.00
03/25/2011,05:51,1148.00,1148.50,1147.75,1148.25,235,48,283.00
03/25/2011,05:52,1148.25,1148.75,1148.25,1148.25,538,369,907.00
03/25/2011,05:53,1148.25,1148.50,1148.25,1148.25,38,3,41.00
03/25/2011,05:54,1148.25,1148.50,1148.00,1148.25,20,116,136.00
03/25/2011,05:55,1148.25,1148.25,1148.00,1148.00,27,110,137.00
03/25/2011,05:56,1148.00,1148.50,1148.00,1148.25,298,304,602.00
03/25/2011,05:57,1148.25,1148.50,1148.00,1148.25,16,65,81.00
03/25/2011,05:58,1148.25,1148.50,1148.25,1148.50,221,0,221.00
03/25/2011,05:59,1148.50,1148.50,1148.25,1148.25,82,194,276.00
03/25/2011,06:00,1148.25,1148.75,1148.25,1148.75,244,17,261.00
03/25/2011,06:01,1148.75,1149.00,1148.50,1148.50,84,184,268.00
03/25/2011,06:02,1148.50,1148.50,1148.00,1148.00,3,305,308.00
03/25/2011,06:03,1148.00,1148.00,1147.50,1147.75,117,614,731.00
03/25/2011,06:04,1147.75,1148.25,1147.50,1148.00,182,141,323.00
03/25/2011,06:05,1148.00,1148.00,1148.00,1148.00,0,40,40.00
03/25/2011,06:06,1148.00,1148.50,1147.75,1148.00,393,228,621.00
03/25/2011,06:07,1148.00,1148.25,1147.75,1148.25,306,5,311.00
03/25/2011,06:08,1148.50,1148.50,1148.25,1148.25,3,5,8.00
03/25/2011,06:09,1148.50,1148.75,1148.25,1148.75,496,4,500.00
03/25/2011,06:10,1148.75,1148.75,1148.50,1148.50,529,9,538.00
03/25/2011,06:11,1148.75,1148.75,1148.50,1148.75,268,15,283.00
03/25/2011,06:12,1148.50,1148.75,1148.50,1148.75,18,109,127.00
03/25/2011,06:13,1148.50,1148.75,1148.50,1148.75,163,4,167.00
03/25/2011,06:14,1148.50,1148.75,1148.50,1148.50,5,19,24.00
03/25/2011,06:15,1148.50,1148.75,1148.25,1148.50,179,339,518.00
03/25/2011,06:16,1148.25,1148.75,1148.25,1148.50,48,46,94.00
03/25/2011,06:17,1148.50,1148.75,1148.25,1148.25,2,57,59.00
03/25/2011,06:18,1148.50,1148.50,1148.50,1148.50,145,0,145.00
03/25/2011,06:19,1148.50,1148.75,1148.50,1148.50,11,12,23.00
03/25/2011,06:20,1148.50,1148.75,1148.50,1148.75,3,20,23.00
03/25/2011,06:21,1148.75,1148.75,1148.50,1148.50,67,38,105.00
03/25/2011,06:22,1148.50,1148.75,1148.50,1148.75,38,6,44.00
03/25/2011,06:23,1148.75,1148.75,1148.50,1148.50,1,207,208.00
03/25/2011,06:24,1148.50,1148.50,1148.25,1148.25,0,11,11.00
03/25/2011,06:25,1148.50,1148.75,1148.25,1148.75,171,4,175.00
03/25/2011,06:26,1148.75,1148.75,1148.50,1148.50,51,166,217.00
03/25/2011,06:27,1148.50,1148.50,1148.50,1148.50,0,41,41.00
03/25/2011,06:28,1148.75,1148.75,1148.50,1148.50,6,6,12.00
03/25/2011,06:29,1148.50,1148.75,1148.50,1148.50,51,98,149.00
03/25/2011,06:30,1148.50,1148.75,1148.50,1148.50,53,45,98.00
03/25/2011,06:31,1148.75,1148.75,1148.50,1148.50,3,43,46.00
03/25/2011,06:32,1148.50,1148.75,1148.50,1148.50,3,282,285.00
03/25/2011,06:33,1148.75,1148.75,1148.50,1148.50,6,36,42.00
03/25/2011,06:34,1148.50,1148.75,1148.25,1148.25,6,534,540.00
03/25/2011,06:35,1148.50,1148.50,1148.25,1148.50,449,98,547.00
03/25/2011,06:36,1148.50,1148.50,1148.25,1148.25,127,143,270.00
03/25/2011,06:37,1148.25,1148.75,1148.25,1148.50,201,58,259.00
03/25/2011,06:38,1148.75,1148.75,1148.50,1148.75,55,1,56.00
03/25/2011,06:39,1148.75,1148.75,1148.25,1148.25,49,261,310.00
03/25/2011,06:40,1148.50,1148.50,1147.75,1148.00,75,542,617.00
03/25/2011,06:41,1147.75,1148.00,1147.50,1147.75,228,642,870.00
03/25/2011,06:42,1147.75,1148.00,1147.50,1147.75,85,87,172.00
03/25/2011,06:43,1147.75,1147.75,1147.50,1147.75,118,153,271.00
03/25/2011,06:44,1147.75,1147.75,1147.25,1147.25,27,682,709.00
03/25/2011,06:45,1147.50,1147.75,1147.25,1147.50,439,109,548.00
03/25/2011,06:46,1147.75,1147.75,1147.50,1147.50,38,187,225.00
03/25/2011,06:47,1147.50,1147.75,1147.50,1147.75,4,46,50.00
03/25/2011,06:48,1147.50,1147.75,1147.50,1147.75,6,6,12.00
03/25/2011,06:49,1147.75,1148.00,1147.75,1147.75,447,99,546.00
03/25/2011,06:50,1147.75,1148.00,1147.50,1147.75,313,343,656.00
03/25/2011,06:51,1148.00,1148.00,1147.75,1147.75,2,126,128.00
03/25/2011,06:52,1148.00,1148.00,1147.50,1147.75,15,86,101.00
03/25/2011,06:53,1147.75,1147.75,1147.50,1147.75,2,4,6.00
03/25/2011,06:54,1147.50,1147.75,1147.50,1147.75,347,38,385.00
03/25/2011,06:55,1147.75,1148.00,1147.50,1147.50,6,335,341.00
03/25/2011,06:56,1147.50,1147.75,1147.50,1147.50,11,429,440.00
03/25/2011,06:57,1147.25,1147.50,1147.00,1147.00,21,407,428.00
03/25/2011,06:58,1147.25,1147.25,1146.50,1146.75,335,918,1253.00
03/25/2011,06:59,1147.00,1147.00,1146.75,1147.00,70,224,294.00
03/25/2011,07:00,1146.75,1147.25,1146.75,1146.75,303,149,452.00
03/25/2011,07:01,1147.00,1147.00,1146.75,1146.75,81,255,336.00
03/25/2011,07:02,1146.75,1147.25,1146.75,1147.25,556,353,909.00
03/25/2011,07:03,1147.25,1147.25,1146.75,1147.00,119,837,956.00
03/25/2011,07:04,1147.00,1147.00,1146.50,1146.75,338,85,423.00
03/25/2011,07:05,1146.75,1147.00,1146.50,1147.00,696,999,1695.00
03/25/2011,07:06,1146.75,1147.25,1146.75,1146.75,307,999,1306.00
03/25/2011,07:07,1147.00,1147.25,1146.75,1146.75,670,135,805.00
03/25/2011,07:08,1147.00,1147.00,1146.75,1146.75,1,1852,1853.00
03/25/2011,07:09,1146.75,1146.75,1146.25,1146.25,1,1706,1707.00
03/25/2011,07:10,1146.25,1146.50,1146.00,1146.25,361,861,1222.00
03/25/2011,07:11,1146.25,1146.75,1146.25,1146.75,1024,155,1179.00
03/25/2011,07:12,1146.75,1147.00,1146.50,1146.75,296,58,354.00
03/25/2011,07:13,1147.00,1147.00,1146.50,1146.50,394,968,1362.00
03/25/2011,07:14,1146.50,1147.25,1146.50,1147.00,303,268,571.00
03/25/2011,07:15,1147.00,1147.50,1147.00,1147.25,332,176,508.00
03/25/2011,07:16,1147.25,1147.50,1147.25,1147.25,19,169,188.00
03/25/2011,07:17,1147.00,1147.00,1146.75,1147.00,30,1211,1241.00
03/25/2011,07:18,1146.75,1147.00,1146.50,1146.50,3,857,860.00
03/25/2011,07:19,1146.50,1146.50,1146.25,1146.50,292,371,663.00
03/25/2011,07:20,1146.50,1146.50,1146.25,1146.50,293,533,826.00
03/25/2011,07:21,1146.50,1146.50,1146.00,1146.25,104,354,458.00
03/25/2011,07:22,1146.25,1146.25,1145.75,1146.25,154,787,941.00
03/25/2011,07:23,1146.00,1146.50,1146.00,1146.00,264,439,703.00
03/25/2011,07:24,1146.00,1146.25,1146.00,1146.25,54,69,123.00
03/25/2011,07:25,1146.00,1146.25,1146.00,1146.25,344,94,438.00
03/25/2011,07:26,1146.25,1146.25,1145.75,1146.00,788,535,1323.00
03/25/2011,07:27,1145.75,1146.00,1145.75,1146.00,104,635,739.00
03/25/2011,07:28,1145.75,1146.50,1145.75,1146.25,1172,223,1395.00
03/25/2011,07:29,1146.25,1146.50,1146.00,1146.25,186,320,506.00
03/25/2011,07:30,1146.25,1146.25,1146.00,1146.25,76,253,329.00
03/25/2011,07:31,1146.25,1147.00,1145.50,1145.75,2710,1804,4514.00
03/25/2011,07:32,1145.75,1146.75,1145.50,1146.00,1641,1406,3047.00
03/25/2011,07:33,1146.00,1146.50,1145.75,1146.00,553,754,1307.00
03/25/2011,07:34,1146.00,1146.25,1145.75,1146.25,761,129,890.00
03/25/2011,07:35,1146.25,1146.50,1146.00,1146.50,228,93,321.00
03/25/2011,07:36,1146.50,1146.50,1145.75,1146.00,43,750,793.00
03/25/2011,07:37,1146.00,1146.25,1146.00,1146.00,365,31,396.00
03/25/2011,07:38,1146.25,1146.50,1146.25,1146.25,216,239,455.00
03/25/2011,07:39,1146.25,1146.50,1146.00,1146.25,344,361,705.00
03/25/2011,07:40,1146.25,1146.50,1146.00,1146.25,1543,99,1642.00
03/25/2011,07:41,1146.25,1146.25,1145.50,1145.75,32,1867,1899.00
03/25/2011,07:42,1145.50,1145.75,1145.00,1145.00,977,1646,2623.00
03/25/2011,07:43,1145.00,1146.25,1145.00,1146.00,900,397,1297.00
03/25/2011,07:44,1146.00,1146.25,1145.75,1146.25,175,261,436.00
03/25/2011,07:45,1146.00,1146.25,1146.00,1146.25,399,36,435.00
03/25/2011,07:46,1146.50,1146.50,1146.00,1146.25,327,339,666.00
03/25/2011,07:47,1146.25,1146.75,1146.25,1146.75,1266,80,1346.00
03/25/2011,07:48,1146.50,1146.75,1146.50,1146.75,33,64,97.00
03/25/2011,07:49,1146.75,1146.75,1146.00,1146.25,268,1486,1754.00
03/25/2011,07:50,1146.25,1146.50,1146.25,1146.25,81,366,447.00
03/25/2011,07:51,1146.25,1146.75,1146.25,1146.75,830,31,861.00
03/25/2011,07:52,1146.75,1146.75,1146.50,1146.50,46,8,54.00
03/25/2011,07:53,1146.75,1146.75,1146.00,1146.25,609,811,1420.00
03/25/2011,07:54,1146.25,1146.50,1146.25,1146.25,21,1,22.00
03/25/2011,07:55,1146.25,1146.25,1146.00,1146.00,156,478,634.00
03/25/2011,07:56,1146.00,1146.00,1145.75,1145.75,214,418,632.00
03/25/2011,07:57,1145.75,1146.00,1145.75,1145.75,5,83,88.00
03/25/2011,07:58,1145.75,1146.00,1145.75,1146.00,31,54,85.00
03/25/2011,07:59,1145.75,1146.00,1145.75,1146.00,24,27,51.00
03/25/2011,08:00,1145.75,1146.00,1145.75,1145.75,22,85,107.00
03/25/2011,08:01,1145.75,1145.75,1145.50,1145.50,106,1138,1244.00
03/25/2011,08:02,1145.50,1145.75,1145.50,1145.75,11,13,24.00
03/25/2011,08:03,1145.75,1145.75,1145.50,1145.75,15,38,53.00
03/25/2011,08:04,1145.75,1146.00,1145.75,1145.75,253,9,262.00
03/25/2011,08:05,1145.75,1146.25,1145.75,1146.25,1209,23,1232.00
03/25/2011,08:06,1146.25,1146.50,1146.00,1146.25,136,254,390.00
03/25/2011,08:07,1146.00,1146.50,1145.75,1146.50,354,101,455.00
03/25/2011,08:08,1146.25,1146.50,1146.00,1146.25,186,207,393.00
03/25/2011,08:09,1146.25,1146.25,1146.00,1146.25,147,11,158.00
03/25/2011,08:10,1146.50,1146.50,1146.00,1146.00,105,201,306.00
03/25/2011,08:11,1146.00,1146.25,1146.00,1146.25,222,9,231.00
03/25/2011,08:12,1146.25,1146.25,1145.75,1145.75,25,591,616.00
03/25/2011,08:13,1145.75,1145.75,1145.25,1145.50,655,338,993.00
03/25/2011,08:14,1145.75,1145.75,1145.25,1145.50,20,309,329.00
03/25/2011,08:15,1145.50,1145.50,1145.25,1145.25,13,214,227.00
03/25/2011,08:16,1145.50,1145.50,1145.00,1145.00,56,484,540.00
03/25/2011,08:17,1145.25,1145.25,1144.75,1145.25,200,491,691.00
03/25/2011,08:18,1145.00,1145.75,1145.00,1145.50,888,418,1306.00
03/25/2011,08:19,1145.75,1145.75,1145.25,1145.50,20,477,497.00
03/25/2011,08:20,1145.50,1145.75,1145.00,1145.75,408,734,1142.00
03/25/2011,08:21,1145.50,1145.50,1145.25,1145.25,189,89,278.00
03/25/2011,08:22,1145.50,1145.75,1145.25,1145.50,182,152,334.00
03/25/2011,08:23,1145.50,1145.50,1145.25,1145.50,208,106,314.00
03/25/2011,08:24,1145.50,1145.75,1145.50,1145.50,146,170,316.00
03/25/2011,08:25,1145.75,1146.00,1145.50,1146.00,695,176,871.00
03/25/2011,08:26,1145.75,1145.75,1145.50,1145.50,130,584,714.00
03/25/2011,08:27,1145.50,1145.75,1145.50,1145.75,177,514,691.00
03/25/2011,08:28,1145.50,1146.00,1145.50,1146.00,1003,184,1187.00
03/25/2011,08:29,1146.00,1146.50,1145.75,1146.50,1048,121,1169.00
03/25/2011,08:30,1146.25,1146.50,1145.75,1146.00,672,869,1541.00
03/25/2011,08:31,1146.25,1146.50,1145.25,1145.75,4496,4135,8631.00
03/25/2011,08:32,1146.00,1146.50,1145.75,1146.50,2355,2078,4433.00
03/25/2011,08:33,1146.50,1146.75,1145.75,1146.50,5385,4898,10283.00
03/25/2011,08:34,1146.25,1146.50,1145.25,1145.50,754,4303,5057.00
03/25/2011,08:35,1145.50,1146.00,1145.00,1146.00,2955,2362,5317.00
03/25/2011,08:36,1145.75,1146.00,1144.50,1144.50,1608,5205,6813.00
03/25/2011,08:37,1144.50,1145.75,1144.50,1145.25,4619,3460,8079.00
03/25/2011,08:38,1145.50,1145.75,1145.00,1145.25,2114,1555,3669.00
03/25/2011,08:39,1145.50,1145.75,1144.00,1144.25,2690,6753,9443.00
03/25/2011,08:40,1144.00,1144.25,1143.50,1144.25,5567,10700,16267.00
03/25/2011,08:41,1144.00,1144.25,1143.50,1144.25,4491,2055,6546.00
03/25/2011,08:42,1144.00,1144.25,1143.25,1143.50,1130,5854,6984.00
03/25/2011,08:43,1143.75,1143.75,1143.25,1143.50,2935,2421,5356.00
03/25/2011,08:44,1143.75,1144.25,1143.50,1144.00,2367,2564,4931.00
03/25/2011,08:45,1144.00,1144.25,1143.50,1144.25,2660,2434,5094.00
03/25/2011,08:46,1144.25,1144.50,1144.00,1144.25,2090,1821,3911.00
03/25/2011,08:47,1144.00,1145.00,1144.00,1144.50,3300,1245,4545.00
03/25/2011,08:48,1144.75,1144.75,1144.00,1144.25,1515,1933,3448.00
03/25/2011,08:49,1144.25,1145.00,1144.00,1145.00,2323,826,3149.00
03/25/2011,08:50,1144.75,1145.00,1144.50,1144.75,913,1698,2611.00
03/25/2011,08:51,1144.75,1145.00,1144.50,1144.75,644,654,1298.00
03/25/2011,08:52,1144.50,1145.50,1144.50,1145.25,4881,1710,6591.00
03/25/2011,08:53,1145.25,1145.25,1144.75,1145.00,1023,732,1755.00
03/25/2011,08:54,1145.25,1145.50,1145.00,1145.00,507,957,1464.00
03/25/2011,08:55,1145.00,1145.50,1145.00,1145.25,1297,956,2253.00
03/25/2011,08:56,1145.25,1145.50,1144.25,1144.50,1451,4079,5530.00
03/25/2011,08:57,1144.50,1144.75,1143.75,1143.75,1188,2543,3731.00
03/25/2011,08:58,1143.75,1144.25,1143.50,1143.75,2168,1897,4065.00
03/25/2011,08:59,1143.75,1145.00,1143.75,1145.00,2879,1643,4522.00
03/25/2011,09:00,1145.00,1145.25,1144.50,1145.25,1581,1544,3125.00
03/25/2011,09:01,1145.25,1145.75,1145.00,1145.25,1897,1711,3608.00
03/25/2011,09:02,1145.00,1145.25,1144.50,1144.50,1327,1530,2857.00
03/25/2011,09:03,1144.50,1145.75,1144.50,1145.50,3496,1737,5233.00
03/25/2011,09:04,1145.25,1146.00,1145.25,1145.50,5300,2809,8109.00
03/25/2011,09:05,1145.75,1146.00,1145.50,1145.75,1429,2354,3783.00
03/25/2011,09:06,1145.75,1145.75,1145.00,1145.00,186,3625,3811.00
03/25/2011,09:07,1145.00,1145.25,1144.50,1144.75,1231,1877,3108.00
03/25/2011,09:08,1144.75,1145.25,1144.75,1144.75,733,422,1155.00
03/25/2011,09:09,1145.00,1145.75,1144.75,1145.50,1900,144,2044.00
03/25/2011,09:10,1145.50,1146.00,1145.50,1145.50,3148,1272,4420.00
03/25/2011,09:11,1145.75,1146.00,1145.50,1145.75,1006,1264,2270.00
03/25/2011,09:12,1145.50,1145.75,1145.25,1145.25,404,1434,1838.00
03/25/2011,09:13,1145.50,1145.50,1144.75,1145.00,839,1724,2563.00
03/25/2011,09:14,1145.00,1145.50,1144.75,1145.25,1588,131,1719.00
03/25/2011,09:15,1145.50,1145.50,1144.75,1144.75,1304,1031,2335.00
03/25/2011,09:16,1144.75,1145.25,1144.75,1145.00,553,355,908.00
03/25/2011,09:17,1145.25,1145.50,1145.00,1145.00,1800,1703,3503.00
03/25/2011,09:18,1145.25,1145.25,1144.50,1144.50,688,1268,1956.00
03/25/2011,09:19,1144.75,1144.75,1144.25,1144.25,286,1859,2145.00
03/25/2011,09:20,1144.50,1144.50,1144.00,1144.25,1955,4171,6126.00
03/25/2011,09:21,1144.25,1145.00,1144.00,1144.50,1730,1571,3301.00
03/25/2011,09:22,1144.50,1145.50,1144.50,1145.25,5007,1292,6299.00
03/25/2011,09:23,1145.50,1145.50,1145.00,1145.50,1015,710,1725.00
03/25/2011,09:24,1145.25,1145.50,1145.00,1145.25,720,503,1223.00
03/25/2011,09:25,1145.25,1146.00,1145.25,1146.00,2422,125,2547.00
03/25/2011,09:26,1146.00,1146.75,1145.75,1146.50,4757,1208,5965.00
03/25/2011,09:27,1146.50,1146.50,1146.25,1146.50,947,331,1278.00
03/25/2011,09:28,1146.25,1147.25,1146.25,1147.25,5233,522,5755.00
03/25/2011,09:29,1147.00,1147.25,1146.75,1147.25,2854,2587,5441.00
03/25/2011,09:30,1147.25,1147.25,1146.50,1146.50,654,2946,3600.00
03/25/2011,09:31,1146.75,1147.00,1146.50,1147.00,1348,439,1787.00
03/25/2011,09:32,1147.25,1147.50,1147.00,1147.50,2097,980,3077.00
03/25/2011,09:33,1147.25,1148.50,1147.25,1148.50,9988,3812,13800.00
03/25/2011,09:34,1148.50,1148.50,1147.75,1148.25,4708,2841,7549.00
03/25/2011,09:35,1148.25,1148.75,1148.00,1148.75,6268,1534,7802.00
03/25/2011,09:36,1148.75,1148.75,1148.25,1148.25,2854,3684,6538.00
03/25/2011,09:37,1148.25,1148.75,1148.00,1148.25,851,2880,3731.00
03/25/2011,09:38,1148.25,1148.50,1148.00,1148.50,1068,410,1478.00
03/25/2011,09:39,1148.25,1148.75,1147.75,1148.00,1393,2241,3634.00
03/25/2011,09:40,1147.75,1148.00,1147.50,1147.75,1060,1411,2471.00
03/25/2011,09:41,1148.00,1148.75,1148.00,1148.75,2362,139,2501.00
03/25/2011,09:42,1148.75,1148.75,1148.00,1148.25,1986,1478,3464.00
03/25/2011,09:43,1148.50,1148.75,1148.25,1148.50,786,686,1472.00
03/25/2011,09:44,1148.50,1148.50,1147.50,1147.75,1339,3886,5225.00
03/25/2011,09:45,1147.75,1148.50,1147.75,1148.50,3591,3268,6859.00
03/25/2011,09:46,1148.50,1148.75,1148.25,1148.75,1418,494,1912.00
03/25/2011,09:47,1148.75,1148.75,1148.25,1148.25,759,1150,1909.00
03/25/2011,09:48,1148.50,1149.50,1148.25,1149.25,8333,1139,9472.00
03/25/2011,09:49,1149.25,1149.50,1149.00,1149.25,1564,246,1810.00
03/25/2011,09:50,1149.25,1149.50,1149.00,1149.25,545,2174,2719.00
03/25/2011,09:51,1149.25,1149.25,1148.75,1149.00,843,3339,4182.00
03/25/2011,09:52,1149.00,1149.25,1148.75,1149.25,2059,1181,3240.00
03/25/2011,09:53,1149.25,1149.75,1148.75,1149.50,3679,1464,5143.00
03/25/2011,09:54,1149.50,1150.75,1149.50,1150.50,13704,4937,18641.00
03/25/2011,09:55,1150.50,1151.25,1150.50,1150.75,6734,5768,12502.00
03/25/2011,09:56,1150.75,1151.00,1150.25,1150.75,2853,5889,8742.00
03/25/2011,09:57,1150.50,1151.00,1150.50,1150.75,1820,2038,3858.00
03/25/2011,09:58,1150.50,1150.75,1150.25,1150.25,466,2723,3189.00
03/25/2011,09:59,1150.50,1150.75,1150.25,1150.50,1453,672,2125.00
03/25/2011,10:00,1150.75,1151.00,1150.50,1150.50,2145,626,2771.00
03/25/2011,10:01,1150.75,1151.50,1150.50,1151.00,10785,5714,16499.00
03/25/2011,10:02,1151.25,1151.25,1150.50,1150.50,836,1966,2802.00
03/25/2011,10:03,1150.75,1150.75,1150.25,1150.25,1031,2518,3549.00
03/25/2011,10:04,1150.50,1151.25,1150.25,1151.00,2411,797,3208.00
03/25/2011,10:05,1151.25,1151.25,1150.75,1150.75,969,2591,3560.00
03/25/2011,10:06,1150.75,1151.00,1150.50,1150.75,389,939,1328.00
03/25/2011,10:07,1151.00,1151.00,1150.50,1150.75,789,781,1570.00
03/25/2011,10:08,1150.75,1151.75,1150.75,1151.00,5963,4337,10300.00
03/25/2011,10:09,1151.00,1151.75,1151.00,1151.50,4303,2704,7007.00
03/25/2011,10:10,1151.25,1151.50,1150.75,1151.50,4825,4491,9316.00
03/25/2011,10:11,1151.50,1151.75,1150.75,1151.25,2097,1902,3999.00
03/25/2011,10:12,1151.00,1151.25,1150.75,1151.00,326,561,887.00
03/25/2011,10:13,1151.00,1151.00,1150.50,1150.50,1171,2941,4112.00
03/25/2011,10:14,1150.50,1151.00,1150.25,1150.25,816,3770,4586.00
03/25/2011,10:15,1150.50,1150.75,1150.25,1150.50,748,352,1100.00
03/25/2011,10:16,1150.50,1150.75,1150.25,1150.25,384,1568,1952.00
03/25/2011,10:17,1150.50,1150.50,1150.25,1150.25,173,166,339.00
03/25/2011,10:18,1150.25,1150.50,1150.00,1150.00,581,1829,2410.00
03/25/2011,10:19,1150.25,1151.25,1150.00,1151.00,4353,621,4974.00
03/25/2011,10:20,1151.00,1151.25,1150.75,1151.00,1819,1122,2941.00
03/25/2011,10:21,1151.00,1151.25,1150.75,1151.00,1362,1525,2887.00
03/25/2011,10:22,1151.00,1151.00,1150.25,1150.25,1669,2227,3896.00
03/25/2011,10:23,1150.25,1150.75,1150.25,1150.25,496,1221,1717.00
03/25/2011,10:24,1150.50,1150.75,1150.00,1150.75,752,2025,2777.00
03/25/2011,10:25,1150.50,1150.75,1150.25,1150.25,42,486,528.00
03/25/2011,10:26,1150.25,1150.50,1150.00,1150.00,413,1006,1419.00
03/25/2011,10:27,1150.25,1150.50,1150.00,1150.25,935,378,1313.00
03/25/2011,10:28,1150.50,1150.50,1150.00,1150.25,869,1029,1898.00
03/25/2011,10:29,1150.25,1150.50,1150.00,1150.00,194,1012,1206.00
03/25/2011,10:30,1150.00,1150.75,1150.00,1150.75,2904,225,3129.00
03/25/2011,10:31,1150.50,1150.75,1150.25,1150.25,84,729,813.00
03/25/2011,10:32,1150.50,1151.00,1150.25,1151.00,1970,177,2147.00
03/25/2011,10:33,1151.00,1151.25,1150.75,1151.25,3867,350,4217.00
03/25/2011,10:34,1151.00,1151.25,1150.50,1151.00,1633,2387,4020.00
03/25/2011,10:35,1151.00,1151.25,1150.75,1151.00,528,788,1316.00
03/25/2011,10:36,1151.00,1151.25,1151.00,1151.25,241,82,323.00
03/25/2011,10:37,1151.25,1151.75,1151.00,1151.50,3019,2061,5080.00
03/25/2011,10:38,1151.25,1151.50,1150.75,1150.75,254,1775,2029.00
03/25/2011,10:39,1151.00,1151.00,1150.50,1150.75,1404,1395,2799.00
03/25/2011,10:40,1151.00,1151.25,1150.75,1150.75,830,606,1436.00
03/25/2011,10:41,1150.75,1151.00,1150.25,1150.50,1189,2093,3282.00
03/25/2011,10:42,1150.50,1150.75,1150.50,1150.75,689,1051,1740.00
03/25/2011,10:43,1150.75,1151.00,1150.50,1151.00,445,664,1109.00
03/25/2011,10:44,1150.75,1151.00,1150.25,1150.75,1115,1349,2464.00
03/25/2011,10:45,1150.75,1151.00,1150.50,1150.75,1295,969,2264.00
03/25/2011,10:46,1151.00,1152.25,1150.75,1152.00,9737,1823,11560.00
03/25/2011,10:47,1152.00,1152.00,1151.00,1151.25,8765,5816,14581.00
03/25/2011,10:48,1151.25,1151.75,1151.25,1151.50,732,4018,4750.00
03/25/2011,10:49,1151.75,1151.75,1151.25,1151.50,663,1596,2259.00
03/25/2011,10:50,1151.75,1152.25,1151.50,1151.50,4868,3971,8839.00
03/25/2011,10:51,1151.75,1151.75,1150.75,1151.00,1111,5323,6434.00
03/25/2011,10:52,1151.25,1151.75,1151.00,1151.50,8179,2346,10525.00
03/25/2011,10:53,1151.50,1151.50,1151.00,1151.25,304,2442,2746.00
03/25/2011,10:54,1151.25,1151.50,1151.00,1151.50,1243,16,1259.00
03/25/2011,10:55,1151.50,1151.75,1151.25,1151.25,1753,1412,3165.00
03/25/2011,10:56,1151.50,1151.50,1151.25,1151.25,62,255,317.00
03/25/2011,10:57,1151.25,1151.50,1151.00,1151.00,69,1052,1121.00
03/25/2011,10:58,1151.25,1151.50,1150.75,1151.25,1116,1041,2157.00
03/25/2011,10:59,1151.25,1151.50,1151.00,1151.00,78,362,440.00
03/25/2011,11:00,1151.25,1151.50,1150.50,1151.50,3737,2196,5933.00
03/25/2011,11:01,1151.50,1151.75,1151.25,1151.25,1617,1582,3199.00
03/25/2011,11:02,1151.50,1151.50,1150.75,1151.25,908,1285,2193.00
03/25/2011,11:03,1151.25,1151.25,1151.00,1151.25,192,434,626.00
03/25/2011,11:04,1151.00,1151.75,1151.00,1151.25,1559,1306,2865.00
03/25/2011,11:05,1151.25,1151.50,1151.00,1151.25,652,391,1043.00
03/25/2011,11:06,1151.50,1151.50,1151.25,1151.50,110,154,264.00
03/25/2011,11:07,1151.50,1151.50,1151.25,1151.25,151,774,925.00
03/25/2011,11:08,1151.25,1151.75,1151.25,1151.50,1156,26,1182.00
03/25/2011,11:09,1151.50,1151.75,1151.25,1151.25,31,2335,2366.00
03/25/2011,11:10,1151.25,1151.50,1151.25,1151.50,703,914,1617.00
03/25/2011,11:11,1151.25,1151.75,1151.25,1151.75,714,339,1053.00
03/25/2011,11:12,1151.75,1151.75,1151.50,1151.75,145,1102,1247.00
03/25/2011,11:13,1151.50,1151.75,1151.25,1151.50,1231,641,1872.00
03/25/2011,11:14,1151.75,1151.75,1151.25,1151.25,1053,1544,2597.00
03/25/2011,11:15,1151.50,1151.75,1151.50,1151.75,3015,12,3027.00
03/25/2011,11:16,1151.75,1152.50,1151.50,1152.25,9623,1444,11067.00
03/25/2011,11:17,1152.25,1152.50,1152.00,1152.00,3748,2428,6176.00
03/25/2011,11:18,1152.25,1152.50,1151.75,1152.00,2751,3809,6560.00
03/25/2011,11:19,1152.25,1152.25,1151.75,1151.75,981,1814,2795.00
03/25/2011,11:20,1152.00,1152.50,1151.75,1152.25,3708,2392,6100.00
03/25/2011,11:21,1152.50,1152.50,1152.00,1152.00,2505,3918,6423.00
03/25/2011,11:22,1152.00,1152.25,1151.50,1151.75,2118,3423,5541.00
03/25/2011,11:23,1151.75,1152.25,1151.75,1152.00,2651,1796,4447.00
03/25/2011,11:24,1152.00,1152.25,1152.00,1152.25,1276,669,1945.00
03/25/2011,11:25,1152.25,1152.50,1152.00,1152.25,4456,1917,6373.00
03/25/2011,11:26,1152.00,1152.25,1152.00,1152.00,259,656,915.00
03/25/2011,11:27,1152.25,1152.50,1152.00,1152.50,3261,2103,5364.00
03/25/2011,11:28,1152.50,1152.50,1152.00,1152.00,1261,5405,6666.00
03/25/2011,11:29,1152.00,1152.25,1151.50,1151.50,2547,2275,4822.00
03/25/2011,11:30,1151.75,1152.00,1151.50,1151.50,2559,2926,5485.00
03/25/2011,11:31,1151.50,1152.00,1151.50,1151.50,1886,1670,3556.00
03/25/2011,11:32,1151.50,1151.75,1151.00,1151.25,3913,5036,8949.00
03/25/2011,11:33,1151.25,1151.50,1150.50,1150.75,1654,4813,6467.00
03/25/2011,11:34,1150.75,1151.00,1150.50,1150.75,359,4693,5052.00
03/25/2011,11:35,1150.75,1150.75,1150.25,1150.50,1840,3130,4970.00
03/25/2011,11:36,1150.25,1150.50,1150.25,1150.25,1086,1392,2478.00
03/25/2011,11:37,1150.50,1150.75,1150.25,1150.25,1194,1447,2641.00
03/25/2011,11:38,1150.50,1151.00,1150.00,1151.00,3718,2150,5868.00
03/25/2011,11:39,1151.00,1151.00,1150.25,1150.50,1738,1107,2845.00
03/25/2011,11:40,1150.50,1151.00,1150.50,1150.75,1561,142,1703.00
03/25/2011,11:41,1151.00,1151.00,1150.50,1151.00,2602,686,3288.00
03/25/2011,11:42,1151.00,1151.25,1150.75,1151.00,1209,1242,2451.00
03/25/2011,11:43,1151.00,1151.00,1150.50,1151.00,412,1674,2086.00
03/25/2011,11:44,1151.00,1151.00,1150.50,1150.50,29,991,1020.00
03/25/2011,11:45,1150.50,1150.75,1150.00,1150.25,294,4239,4533.00
03/25/2011,11:46,1150.25,1150.50,1150.00,1150.25,1893,1653,3546.00
03/25/2011,11:47,1150.50,1150.75,1150.25,1150.50,1734,197,1931.00
03/25/2011,11:48,1150.75,1151.00,1150.50,1150.75,3239,176,3415.00
03/25/2011,11:49,1150.75,1151.00,1150.75,1150.75,1501,403,1904.00
03/25/2011,11:50,1150.75,1151.00,1150.75,1150.75,1128,124,1252.00
03/25/2011,11:51,1150.75,1151.25,1150.75,1151.00,468,170,638.00
03/25/2011,11:52,1151.00,1151.25,1150.75,1151.00,634,486,1120.00
03/25/2011,11:53,1151.00,1151.25,1150.50,1150.75,2197,3203,5400.00
03/25/2011,11:54,1150.75,1150.75,1150.00,1150.00,1156,2888,4044.00
03/25/2011,11:55,1150.00,1150.50,1150.00,1150.50,2169,1966,4135.00
03/25/2011,11:56,1150.50,1150.75,1150.00,1150.25,1229,2575,3804.00
03/25/2011,11:57,1150.25,1150.50,1150.00,1150.25,673,1231,1904.00
03/25/2011,11:58,1150.50,1150.75,1150.25,1150.25,1184,646,1830.00
03/25/2011,11:59,1150.50,1150.50,1150.25,1150.50,137,117,254.00
03/25/2011,12:00,1150.50,1150.50,1150.00,1150.00,225,3207,3432.00
03/25/2011,12:01,1150.00,1150.25,1149.75,1149.75,1022,1283,2305.00
03/25/2011,12:02,1149.75,1150.25,1149.75,1149.75,2600,1886,4486.00
03/25/2011,12:03,1149.75,1150.00,1149.25,1149.50,1179,3915,5094.00
03/25/2011,12:04,1149.75,1150.00,1149.50,1149.75,1262,1563,2825.00
03/25/2011,12:05,1149.75,1149.75,1149.25,1149.25,459,3605,4064.00
03/25/2011,12:06,1149.25,1149.75,1149.25,1149.50,1439,596,2035.00
03/25/2011,12:07,1149.50,1150.25,1149.50,1150.25,5462,1117,6579.00
03/25/2011,12:08,1150.00,1150.50,1149.75,1150.25,3064,1467,4531.00
03/25/2011,12:09,1150.25,1150.25,1150.00,1150.25,352,25,377.00
03/25/2011,12:10,1150.25,1150.25,1150.00,1150.25,208,21,229.00
03/25/2011,12:11,1150.25,1150.25,1149.50,1149.75,653,1860,2513.00
03/25/2011,12:12,1149.75,1150.25,1149.75,1150.25,1642,55,1697.00
03/25/2011,12:13,1150.00,1150.25,1149.50,1149.75,472,1119,1591.00
03/25/2011,12:14,1149.75,1150.00,1149.50,1149.50,301,228,529.00
03/25/2011,12:15,1149.50,1150.00,1149.00,1149.25,1977,3784,5761.00
03/25/2011,12:16,1149.50,1149.50,1148.75,1148.75,1749,3064,4813.00
03/25/2011,12:17,1149.00,1149.25,1148.75,1149.00,1219,351,1570.00
03/25/2011,12:18,1149.00,1149.25,1148.75,1149.00,1807,1580,3387.00
03/25/2011,12:19,1148.75,1149.25,1148.75,1149.00,1069,480,1549.00
03/25/2011,12:20,1149.00,1149.25,1148.75,1149.00,528,1137,1665.00
03/25/2011,12:21,1149.00,1149.25,1148.75,1149.25,541,789,1330.00
03/25/2011,12:22,1149.25,1149.50,1149.00,1149.50,1723,1027,2750.00
03/25/2011,12:23,1149.25,1149.50,1149.25,1149.50,1046,118,1164.00
03/25/2011,12:24,1149.25,1149.75,1149.25,1149.75,383,50,433.00
03/25/2011,12:25,1149.75,1149.75,1149.50,1149.75,1948,124,2072.00
03/25/2011,12:26,1149.75,1150.00,1149.50,1149.75,320,159,479.00
03/25/2011,12:27,1149.75,1150.00,1149.50,1149.75,413,330,743.00
03/25/2011,12:28,1150.00,1150.00,1149.75,1150.00,141,58,199.00
03/25/2011,12:29,1149.75,1150.25,1149.75,1150.00,2413,647,3060.00
03/25/2011,12:30,1150.00,1150.25,1150.00,1150.25,389,288,677.00
03/25/2011,12:31,1150.25,1150.25,1150.00,1150.25,234,174,408.00
03/25/2011,12:32,1150.25,1150.25,1149.75,1150.00,358,1153,1511.00
03/25/2011,12:33,1150.00,1150.25,1149.00,1149.25,1415,3322,4737.00
03/25/2011,12:34,1149.50,1149.50,1149.00,1149.50,245,311,556.00
03/25/2011,12:35,1149.50,1149.75,1149.25,1149.75,750,278,1028.00
03/25/2011,12:36,1149.75,1149.75,1149.25,1149.25,122,744,866.00
03/25/2011,12:37,1149.50,1149.75,1149.25,1149.75,1071,61,1132.00
03/25/2011,12:38,1150.00,1150.00,1149.75,1149.75,1261,906,2167.00
03/25/2011,12:39,1149.75,1150.25,1149.75,1150.00,826,608,1434.00
03/25/2011,12:40,1150.25,1150.50,1150.00,1150.50,3234,31,3265.00
03/25/2011,12:41,1150.50,1150.50,1150.00,1150.50,1012,443,1455.00
03/25/2011,12:42,1150.50,1150.50,1150.00,1150.50,1021,348,1369.00
03/25/2011,12:43,1150.50,1150.75,1150.25,1150.50,335,1011,1346.00
03/25/2011,12:44,1150.50,1150.75,1150.25,1150.25,1294,1613,2907.00
03/25/2011,12:45,1150.25,1150.50,1150.25,1150.25,1079,616,1695.00
03/25/2011,12:46,1150.25,1150.50,1150.00,1150.25,238,150,388.00
03/25/2011,12:47,1150.50,1150.50,1150.25,1150.25,133,177,310.00
03/25/2011,12:48,1150.50,1150.50,1150.25,1150.25,40,160,200.00
03/25/2011,12:49,1150.50,1150.50,1150.25,1150.50,850,7,857.00
03/25/2011,12:50,1150.25,1150.75,1150.25,1150.75,701,1348,2049.00
03/25/2011,12:51,1150.75,1151.00,1150.50,1151.00,3362,666,4028.00
03/25/2011,12:52,1151.00,1151.00,1150.50,1150.75,1218,1563,2781.00
03/25/2011,12:53,1150.75,1151.00,1150.50,1150.75,787,294,1081.00
03/25/2011,12:54,1150.75,1150.75,1150.50,1150.75,104,33,137.00
03/25/2011,12:55,1150.75,1150.75,1150.25,1150.25,446,1813,2259.00
03/25/2011,12:56,1150.50,1150.50,1149.75,1149.75,162,2026,2188.00
03/25/2011,12:57,1149.75,1150.00,1149.00,1149.25,1484,3891,5375.00
03/25/2011,12:58,1149.25,1149.50,1149.00,1149.25,208,700,908.00
03/25/2011,12:59,1149.25,1149.50,1148.50,1148.75,1187,4896,6083.00
03/25/2011,13:00,1148.50,1149.50,1148.50,1149.00,2867,1140,4007.00
03/25/2011,13:01,1149.25,1149.50,1149.00,1149.25,800,1145,1945.00
03/25/2011,13:02,1149.25,1149.50,1148.75,1149.50,2836,725,3561.00
03/25/2011,13:03,1149.50,1149.75,1149.25,1149.25,766,1326,2092.00
03/25/2011,13:04,1149.50,1149.50,1149.25,1149.50,107,1077,1184.00
03/25/2011,13:05,1149.50,1149.50,1149.00,1149.00,53,1389,1442.00
03/25/2011,13:06,1149.00,1149.75,1148.75,1149.50,1861,1188,3049.00
03/25/2011,13:07,1149.25,1149.50,1149.00,1149.25,117,248,365.00
03/25/2011,13:08,1149.25,1149.50,1149.25,1149.25,61,10,71.00
03/25/2011,13:09,1149.50,1149.50,1149.25,1149.25,46,1230,1276.00
03/25/2011,13:10,1149.50,1149.50,1149.25,1149.50,27,223,250.00
03/25/2011,13:11,1149.50,1149.50,1149.25,1149.25,73,76,149.00
03/25/2011,13:12,1149.50,1149.50,1149.25,1149.50,125,146,271.00
03/25/2011,13:13,1149.50,1150.25,1149.25,1149.75,3247,516,3763.00
03/25/2011,13:14,1150.00,1150.00,1149.50,1149.75,347,920,1267.00
03/25/2011,13:15,1149.75,1149.75,1149.50,1149.75,103,29,132.00
03/25/2011,13:16,1149.75,1150.50,1149.50,1150.25,3399,99,3498.00
03/25/2011,13:17,1150.25,1150.50,1149.75,1150.00,390,851,1241.00
03/25/2011,13:18,1150.00,1150.25,1149.75,1150.00,1886,433,2319.00
03/25/2011,13:19,1150.25,1150.25,1149.75,1150.00,78,527,605.00
03/25/2011,13:20,1150.00,1150.00,1148.75,1149.25,382,3985,4367.00
03/25/2011,13:21,1149.00,1149.50,1148.75,1149.25,1131,1210,2341.00
03/25/2011,13:22,1149.00,1149.25,1148.75,1149.00,1783,776,2559.00
03/25/2011,13:23,1149.00,1149.00,1148.50,1148.75,47,1198,1245.00
03/25/2011,13:24,1148.50,1149.00,1148.50,1148.75,339,368,707.00
03/25/2011,13:25,1148.75,1149.00,1148.50,1148.50,503,678,1181.00
03/25/2011,13:26,1148.50,1148.75,1147.75,1147.75,1608,7631,9239.00
03/25/2011,13:27,1148.00,1148.25,1147.75,1148.00,1157,1583,2740.00
03/25/2011,13:28,1148.00,1148.75,1147.75,1148.75,2034,1672,3706.00
03/25/2011,13:29,1148.50,1148.75,1148.25,1148.50,269,945,1214.00
03/25/2011,13:30,1148.50,1148.50,1147.75,1148.25,2255,2053,4308.00
03/25/2011,13:31,1148.00,1148.25,1147.00,1147.25,1939,8071,10010.00
03/25/2011,13:32,1147.25,1147.50,1147.25,1147.50,254,1876,2130.00
03/25/2011,13:33,1147.25,1148.00,1147.25,1148.00,2566,139,2705.00
03/25/2011,13:34,1147.75,1148.25,1147.75,1148.25,1368,338,1706.00
03/25/2011,13:35,1148.00,1148.25,1148.00,1148.00,561,106,667.00
03/25/2011,13:36,1148.00,1148.75,1148.00,1148.50,2234,597,2831.00
03/25/2011,13:37,1148.50,1148.50,1148.00,1148.25,93,805,898.00
03/25/2011,13:38,1148.25,1148.50,1148.00,1148.00,930,1291,2221.00
03/25/2011,13:39,1148.25,1148.25,1147.75,1148.00,308,462,770.00
03/25/2011,13:40,1148.00,1148.75,1148.00,1148.50,2289,170,2459.00
03/25/2011,13:41,1148.75,1148.75,1148.25,1148.50,113,568,681.00
03/25/2011,13:42,1148.25,1148.50,1147.75,1148.50,550,1116,1666.00
03/25/2011,13:43,1148.25,1148.50,1148.00,1148.25,63,286,349.00
03/25/2011,13:44,1148.00,1148.25,1148.00,1148.25,1126,35,1161.00
03/25/2011,13:45,1148.25,1148.50,1148.00,1148.00,982,1255,2237.00
03/25/2011,13:46,1148.00,1149.00,1148.00,1148.75,998,40,1038.00
03/25/2011,13:47,1148.75,1149.25,1148.75,1149.00,2177,215,2392.00
03/25/2011,13:48,1149.25,1149.25,1149.00,1149.00,71,122,193.00
03/25/2011,13:49,1149.00,1149.25,1149.00,1149.25,1985,109,2094.00
03/25/2011,13:50,1149.25,1149.25,1148.75,1149.00,341,647,988.00
03/25/2011,13:51,1149.00,1149.50,1148.75,1149.50,921,144,1065.00
03/25/2011,13:52,1149.50,1149.75,1149.25,1149.50,1054,9,1063.00
03/25/2011,13:53,1149.50,1150.00,1149.50,1150.00,1557,193,1750.00
03/25/2011,13:54,1150.00,1150.00,1149.50,1149.50,99,953,1052.00
03/25/2011,13:55,1149.50,1149.75,1149.50,1149.50,11,628,639.00
03/25/2011,13:56,1149.75,1149.75,1149.25,1149.50,195,701,896.00
03/25/2011,13:57,1149.50,1149.50,1149.00,1149.25,202,717,919.00
03/25/2011,13:58,1149.50,1149.50,1149.25,1149.50,64,19,83.00
03/25/2011,13:59,1149.25,1149.50,1149.00,1149.50,513,381,894.00
03/25/2011,14:00,1149.25,1149.50,1149.25,1149.50,499,101,600.00
03/25/2011,14:01,1149.50,1149.50,1149.00,1149.25,320,575,895.00
03/25/2011,14:02,1149.25,1149.50,1149.25,1149.50,26,576,602.00
03/25/2011,14:03,1149.50,1149.50,1149.00,1149.00,56,358,414.00
03/25/2011,14:04,1149.00,1149.25,1149.00,1149.25,87,59,146.00
03/25/2011,14:05,1149.25,1149.25,1149.00,1149.25,68,19,87.00
03/25/2011,14:06,1149.25,1149.75,1149.00,1149.75,1076,16,1092.00
03/25/2011,14:07,1149.75,1149.75,1149.25,1149.50,77,1222,1299.00
03/25/2011,14:08,1149.50,1149.50,1148.50,1148.50,62,2811,2873.00
03/25/2011,14:09,1148.75,1148.75,1148.00,1148.75,758,2195,2953.00
03/25/2011,14:10,1148.75,1149.00,1148.75,1148.75,347,95,442.00
03/25/2011,14:11,1149.00,1149.00,1148.50,1148.75,987,1202,2189.00
03/25/2011,14:12,1148.75,1149.00,1148.50,1149.00,1164,208,1372.00
03/25/2011,14:13,1149.25,1150.00,1149.25,1149.75,3452,232,3684.00
03/25/2011,14:14,1150.00,1150.25,1149.75,1150.00,2386,137,2523.00
03/25/2011,14:15,1150.25,1150.25,1149.50,1149.75,1156,1038,2194.00
03/25/2011,14:16,1149.75,1150.00,1149.25,1149.50,520,1962,2482.00
03/25/2011,14:17,1149.75,1149.75,1149.00,1149.25,2008,2819,4827.00
03/25/2011,14:18,1149.00,1149.75,1149.00,1149.50,775,684,1459.00
03/25/2011,14:19,1149.50,1149.75,1149.25,1149.75,778,109,887.00
03/25/2011,14:20,1149.75,1150.00,1149.50,1149.50,165,744,909.00
03/25/2011,14:21,1149.25,1149.75,1149.25,1149.75,387,171,558.00
03/25/2011,14:22,1149.75,1149.75,1149.25,1149.50,583,813,1396.00
03/25/2011,14:23,1149.50,1149.50,1149.25,1149.25,52,555,607.00
03/25/2011,14:24,1149.50,1149.75,1148.50,1148.50,641,2819,3460.00
03/25/2011,14:25,1148.50,1149.00,1148.50,1148.50,1650,2071,3721.00
03/25/2011,14:26,1148.50,1149.00,1148.25,1148.25,1215,1796,3011.00
03/25/2011,14:27,1148.25,1148.75,1148.00,1148.50,1707,2594,4301.00
03/25/2011,14:28,1148.50,1148.75,1148.25,1148.25,224,558,782.00
03/25/2011,14:29,1148.50,1148.50,1147.75,1148.25,3099,3106,6205.00
03/25/2011,14:30,1148.25,1148.50,1147.75,1148.25,474,986,1460.00
03/25/2011,14:31,1148.25,1148.75,1148.00,1148.50,1336,573,1909.00
03/25/2011,14:32,1148.25,1148.75,1148.25,1148.50,821,1172,1993.00
03/25/2011,14:33,1148.50,1148.50,1147.75,1148.25,521,2624,3145.00
03/25/2011,14:34,1148.25,1148.25,1147.75,1147.75,483,711,1194.00
03/25/2011,14:35,1148.00,1148.25,1147.75,1148.25,2729,1496,4225.00
03/25/2011,14:36,1148.25,1148.50,1148.00,1148.50,629,632,1261.00
03/25/2011,14:37,1148.50,1148.50,1148.00,1148.00,900,455,1355.00
03/25/2011,14:38,1148.25,1149.00,1148.00,1149.00,2125,2221,4346.00
03/25/2011,14:39,1149.00,1149.25,1148.75,1149.00,3646,1568,5214.00
03/25/2011,14:40,1149.00,1149.00,1148.50,1149.00,1409,2380,3789.00
03/25/2011,14:41,1148.75,1149.25,1148.75,1149.00,551,1731,2282.00
03/25/2011,14:42,1149.00,1149.50,1149.00,1149.25,3305,646,3951.00
03/25/2011,14:43,1149.25,1149.50,1149.00,1149.00,322,2045,2367.00
03/25/2011,14:44,1149.00,1149.25,1148.75,1149.00,959,2001,2960.00
03/25/2011,14:45,1149.25,1149.25,1149.00,1149.00,1732,2440,4172.00
03/25/2011,14:46,1149.00,1149.00,1147.75,1147.75,1701,12455,14156.00
03/25/2011,14:47,1147.75,1148.00,1147.25,1147.25,2164,4313,6477.00
03/25/2011,14:48,1147.25,1147.75,1147.00,1147.75,3616,7207,10823.00
03/25/2011,14:49,1147.75,1148.25,1147.50,1147.50,3933,4508,8441.00
03/25/2011,14:50,1147.75,1148.25,1147.25,1147.50,4946,2370,7316.00
03/25/2011,14:51,1147.75,1147.75,1146.75,1147.00,2182,7231,9413.00
03/25/2011,14:52,1147.00,1147.50,1147.00,1147.25,6924,3396,10320.00
03/25/2011,14:53,1147.25,1147.50,1146.75,1147.00,2026,4411,6437.00
03/25/2011,14:54,1147.00,1147.25,1146.50,1147.00,4189,4060,8249.00
03/25/2011,14:55,1147.00,1147.25,1146.50,1146.75,2054,5378,7432.00
03/25/2011,14:56,1147.00,1147.00,1146.50,1146.75,3495,1898,5393.00
03/25/2011,14:57,1146.75,1147.25,1146.75,1147.00,3027,931,3958.00
03/25/2011,14:58,1147.00,1147.75,1147.00,1147.50,5291,4464,9755.00
03/25/2011,14:59,1147.25,1147.50,1147.00,1147.25,3195,3516,6711.00
03/25/2011,15:00,1147.25,1147.50,1146.50,1146.50,7239,28805,36044.00
03/25/2011,15:01,1146.50,1147.25,1146.25,1147.00,14555,13354,27909.00
03/25/2011,15:02,1147.00,1147.50,1147.00,1147.25,5658,3121,8779.00
03/25/2011,15:03,1147.25,1147.50,1147.25,1147.25,347,3814,4161.00
03/25/2011,15:04,1147.25,1148.50,1147.25,1148.50,6136,2243,8379.00
03/25/2011,15:05,1148.50,1148.50,1148.00,1148.00,224,3306,3530.00
03/25/2011,15:06,1148.25,1148.25,1147.75,1148.00,1432,2170,3602.00
03/25/2011,15:07,1148.00,1148.25,1148.00,1148.25,624,1041,1665.00
03/25/2011,15:08,1148.00,1148.25,1147.75,1147.75,233,977,1210.00
03/25/2011,15:09,1147.75,1148.25,1147.75,1148.25,1058,870,1928.00
03/25/2011,15:10,1148.25,1148.50,1148.00,1148.25,743,225,968.00
03/25/2011,15:11,1148.25,1148.75,1148.00,1148.00,3772,2979,6751.00
03/25/2011,15:12,1147.75,1148.00,1147.25,1147.50,2271,2735,5006.00
03/25/2011,15:13,1147.50,1147.75,1147.25,1147.50,329,1523,1852.00
03/25/2011,15:14,1147.50,1147.75,1147.25,1147.50,1076,1763,2839.00
03/25/2011,15:15,1147.50,1149.00,1147.50,1148.75,4878,4289,9167.00
03/25/2011,15:16,1148.75,1148.75,1148.75,1148.75,10,0,10.00
03/27/2011,17:01,1147.25,1148.00,1147.25,1147.75,1519,969,2488.00
03/27/2011,17:02,1148.00,1148.75,1148.00,1148.75,1954,103,2057.00
03/27/2011,17:03,1148.75,1149.75,1148.50,1149.00,606,193,799.00
03/27/2011,17:04,1149.25,1149.25,1149.00,1149.25,92,32,124.00
03/27/2011,17:05,1149.00,1149.50,1149.00,1149.00,143,51,194.00
03/27/2011,17:06,1149.00,1149.75,1149.00,1149.50,112,197,309.00
03/27/2011,17:07,1149.50,1150.00,1149.50,1149.50,202,227,429.00
03/27/2011,17:08,1149.75,1150.50,1149.75,1150.00,349,111,460.00
03/27/2011,17:09,1149.75,1150.00,1149.50,1149.50,15,98,113.00
03/27/2011,17:10,1149.75,1149.75,1149.50,1149.75,25,3,28.00
03/27/2011,17:11,1149.50,1149.75,1149.50,1149.75,14,2,16.00
03/27/2011,17:12,1149.75,1149.75,1149.50,1149.50,3,3,6.00
03/27/2011,17:13,1149.50,1149.75,1149.50,1149.75,3,43,46.00
03/27/2011,17:14,1149.50,1149.75,1149.50,1149.75,11,23,34.00
03/27/2011,17:15,1149.75,1150.00,1149.50,1149.75,202,40,242.00
03/27/2011,17:16,1149.75,1149.75,1149.50,1149.75,5,14,19.00
03/27/2011,17:17,1149.75,1150.00,1149.50,1149.75,36,2,38.00
03/27/2011,17:18,1149.75,1149.75,1149.75,1149.75,0,41,41.00
03/27/2011,17:19,1149.75,1150.00,1149.75,1150.00,16,10,26.00
03/27/2011,17:20,1149.75,1150.00,1149.75,1150.00,304,20,324.00
03/27/2011,17:21,1150.00,1150.00,1149.50,1149.50,6,157,163.00
03/27/2011,17:22,1149.50,1149.50,1149.00,1149.00,20,219,239.00
03/27/2011,17:23,1149.00,1149.25,1148.75,1149.25,201,197,398.00
03/27/2011,17:24,1149.25,1149.50,1149.25,1149.50,71,0,71.00
03/27/2011,17:26,1149.50,1149.50,1149.00,1149.25,33,25,58.00
03/27/2011,17:27,1149.25,1149.25,1149.25,1149.25,22,0,22.00
03/27/2011,17:28,1149.25,1149.25,1149.25,1149.25,14,0,14.00
03/27/2011,17:29,1149.00,1149.25,1149.00,1149.25,7,4,11.00
03/27/2011,17:30,1149.25,1149.25,1148.75,1149.00,85,172,257.00
03/27/2011,17:31,1149.25,1149.50,1149.00,1149.25,169,24,193.00
03/27/2011,17:32,1149.25,1149.50,1149.25,1149.25,20,28,48.00
03/27/2011,17:33,1149.25,1149.50,1149.25,1149.50,19,37,56.00
03/27/2011,17:34,1149.25,1149.50,1149.25,1149.50,20,32,52.00
03/27/2011,17:35,1149.25,1149.50,1149.25,1149.25,4,34,38.00
03/27/2011,17:36,1149.25,1149.25,1149.25,1149.25,0,14,14.00
03/27/2011,17:37,1149.25,1149.25,1148.75,1148.75,0,156,156.00
03/27/2011,17:38,1149.00,1149.00,1148.50,1148.75,8,187,195.00
03/27/2011,17:39,1148.75,1149.00,1148.50,1148.75,44,70,114.00
03/27/2011,17:40,1148.75,1148.75,1148.50,1148.50,0,40,40.00
03/27/2011,17:41,1148.75,1148.75,1148.50,1148.75,32,6,38.00
03/27/2011,17:42,1148.75,1149.00,1148.50,1148.50,53,92,145.00
03/27/2011,17:43,1148.50,1148.50,1148.00,1148.00,111,495,606.00
03/27/2011,17:44,1148.00,1148.00,1147.50,1147.50,57,233,290.00
03/27/2011,17:45,1147.50,1147.50,1146.25,1146.25,330,688,1018.00
03/27/2011,17:46,1146.25,1146.75,1146.25,1146.25,203,257,460.00
03/27/2011,17:47,1146.25,1147.00,1146.25,1146.50,102,127,229.00
03/27/2011,17:48,1146.75,1147.00,1146.50,1146.75,99,3,102.00
03/27/2011,17:49,1147.00,1147.50,1146.75,1147.25,90,114,204.00
03/27/2011,17:50,1147.00,1147.25,1146.50,1146.75,158,254,412.00
03/27/2011,17:51,1146.75,1146.75,1146.50,1146.50,41,121,162.00
03/27/2011,17:52,1146.50,1147.25,1146.25,1147.00,147,163,310.00
03/27/2011,17:53,1147.00,1147.25,1147.00,1147.00,4,41,45.00
03/27/2011,17:54,1147.00,1147.25,1147.00,1147.25,43,36,79.00
03/27/2011,17:55,1147.25,1147.25,1146.50,1146.50,73,273,346.00
03/27/2011,17:56,1146.75,1147.00,1146.75,1146.75,86,39,125.00
03/27/2011,17:57,1146.75,1147.00,1146.50,1147.00,69,24,93.00
03/27/2011,17:58,1147.00,1147.00,1146.75,1147.00,5,1,6.00
03/27/2011,17:59,1146.75,1146.75,1146.75,1146.75,0,41,41.00
03/27/2011,18:00,1146.75,1147.00,1146.50,1146.75,9,12,21.00
03/27/2011,18:01,1146.75,1146.75,1146.00,1146.25,141,385,526.00
03/27/2011,18:02,1146.00,1146.00,1145.25,1145.75,184,454,638.00
03/27/2011,18:03,1146.00,1146.00,1145.75,1146.00,26,7,33.00
03/27/2011,18:04,1146.00,1146.50,1145.75,1146.50,342,27,369.00
03/27/2011,18:05,1146.50,1146.50,1146.00,1146.00,64,146,210.00
03/27/2011,18:06,1146.25,1146.50,1146.25,1146.25,35,5,40.00
03/27/2011,18:07,1146.50,1146.75,1146.25,1146.50,64,55,119.00
03/27/2011,18:08,1146.50,1146.75,1146.50,1146.75,68,53,121.00
03/27/2011,18:09,1147.00,1147.25,1146.50,1147.00,136,79,215.00
03/27/2011,18:10,1147.00,1147.25,1146.75,1147.00,48,49,97.00
03/27/2011,18:11,1146.75,1147.00,1146.75,1147.00,117,34,151.00
03/27/2011,18:12,1146.75,1147.25,1146.75,1147.00,16,20,36.00
03/27/2011,18:13,1147.00,1147.00,1146.75,1147.00,35,12,47.00
03/27/2011,18:14,1147.00,1147.25,1147.00,1147.25,82,1,83.00
03/27/2011,18:15,1147.25,1147.50,1147.25,1147.25,41,3,44.00
03/27/2011,18:16,1147.50,1147.75,1147.50,1147.50,49,8,57.00
03/27/2011,18:17,1147.50,1147.75,1147.50,1147.75,124,1,125.00
03/27/2011,18:18,1147.75,1147.75,1147.50,1147.75,50,1,51.00
03/27/2011,18:19,1147.75,1148.00,1147.75,1147.75,47,4,51.00
03/27/2011,18:20,1147.75,1148.00,1147.50,1147.75,12,90,102.00
03/27/2011,18:21,1147.75,1147.75,1147.75,1147.75,46,0,46.00
03/27/2011,18:22,1147.75,1147.75,1147.50,1147.75,17,4,21.00
03/27/2011,18:23,1147.75,1147.75,1147.50,1147.50,34,19,53.00
03/27/2011,18:24,1147.75,1148.00,1147.75,1148.00,39,2,41.00
03/27/2011,18:25,1148.00,1148.50,1147.75,1148.25,602,85,687.00
03/27/2011,18:26,1148.25,1148.50,1148.00,1148.25,41,4,45.00
03/27/2011,18:27,1148.50,1148.75,1148.25,1148.50,74,20,94.00
03/27/2011,18:28,1148.50,1148.75,1148.50,1148.75,4,49,53.00
03/27/2011,18:29,1148.75,1149.00,1148.75,1148.75,85,1,86.00
03/27/2011,18:30,1148.75,1149.00,1148.75,1149.00,38,5,43.00
03/27/2011,18:31,1149.00,1149.25,1148.75,1149.00,94,10,104.00
03/27/2011,18:32,1149.25,1149.50,1149.25,1149.25,496,102,598.00
03/27/2011,18:33,1149.25,1149.50,1149.00,1149.50,226,34,260.00
03/27/2011,18:34,1149.50,1149.50,1149.00,1149.25,26,67,93.00
03/27/2011,18:35,1149.00,1149.00,1148.75,1149.00,11,81,92.00
03/27/2011,18:36,1149.00,1149.00,1147.75,1148.25,157,428,585.00
03/27/2011,18:37,1148.25,1148.50,1148.25,1148.50,40,6,46.00
03/27/2011,18:38,1148.50,1148.50,1148.25,1148.50,38,3,41.00
03/27/2011,18:39,1148.50,1148.75,1148.50,1148.50,9,20,29.00
03/27/2011,18:40,1148.50,1148.50,1148.25,1148.25,0,16,16.00
03/27/2011,18:41,1148.75,1148.75,1148.75,1148.75,3,0,3.00
03/27/2011,18:42,1148.50,1148.50,1148.50,1148.50,0,2,2.00
03/27/2011,18:43,1148.75,1149.25,1148.75,1148.75,324,24,348.00
03/27/2011,18:44,1148.75,1149.25,1148.75,1149.25,102,15,117.00
03/27/2011,18:45,1149.25,1149.50,1149.00,1149.25,90,42,132.00
03/27/2011,18:46,1149.25,1149.25,1149.00,1149.25,2,6,8.00
03/27/2011,18:47,1149.00,1149.00,1149.00,1149.00,0,16,16.00
03/27/2011,18:48,1149.00,1149.25,1149.00,1149.00,20,30,50.00
03/27/2011,18:49,1149.00,1149.25,1149.00,1149.25,55,3,58.00
03/27/2011,18:50,1149.25,1149.50,1149.00,1149.00,162,84,246.00
03/27/2011,18:51,1149.00,1149.50,1149.00,1149.25,27,14,41.00
03/27/2011,18:52,1149.25,1149.50,1149.25,1149.25,17,9,26.00
03/27/2011,18:53,1149.25,1149.25,1149.25,1149.25,0,22,22.00
03/27/2011,18:54,1149.25,1149.25,1149.00,1149.00,0,37,37.00
03/27/2011,18:55,1149.00,1149.25,1149.00,1149.00,3,5,8.00
03/27/2011,18:56,1149.00,1149.00,1148.75,1149.00,12,28,40.00
03/27/2011,18:57,1149.00,1149.00,1148.75,1149.00,18,48,66.00
03/27/2011,18:58,1149.00,1149.00,1148.75,1149.00,10,34,44.00
03/27/2011,18:59,1149.00,1149.25,1149.00,1149.00,28,2,30.00
03/27/2011,19:00,1149.25,1149.50,1149.00,1149.00,126,43,169.00
03/27/2011,19:01,1149.25,1149.25,1148.75,1149.00,34,41,75.00
03/27/2011,19:02,1148.75,1149.25,1148.75,1149.25,73,2,75.00
03/27/2011,19:03,1149.00,1149.50,1149.00,1149.50,179,3,182.00
03/27/2011,19:04,1149.50,1149.50,1149.00,1149.25,76,67,143.00
03/27/2011,19:05,1149.25,1149.25,1149.00,1149.25,38,4,42.00
03/27/2011,19:06,1149.00,1149.25,1148.75,1148.75,1,36,37.00
03/27/2011,19:07,1148.75,1148.75,1148.50,1148.75,15,79,94.00
03/27/2011,19:08,1148.50,1148.75,1148.50,1148.75,46,25,71.00
03/27/2011,19:09,1148.50,1148.75,1148.50,1148.75,17,75,92.00
03/27/2011,19:10,1148.75,1148.75,1148.75,1148.75,13,0,13.00
03/27/2011,19:11,1149.00,1149.00,1148.50,1148.75,31,32,63.00
03/27/2011,19:12,1148.75,1148.75,1148.75,1148.75,16,0,16.00
03/27/2011,19:13,1148.50,1149.00,1148.50,1149.00,135,3,138.00
03/27/2011,19:14,1149.00,1149.00,1149.00,1149.00,43,0,43.00
03/27/2011,19:15,1149.00,1149.50,1149.00,1149.50,131,0,131.00
03/27/2011,19:16,1149.50,1149.75,1149.25,1149.50,194,31,225.00
03/27/2011,19:17,1149.75,1149.75,1149.50,1149.50,7,68,75.00
03/27/2011,19:18,1149.50,1149.50,1149.25,1149.25,1,19,20.00
03/27/2011,19:19,1149.50,1149.50,1149.50,1149.50,47,0,47.00
03/27/2011,19:20,1149.50,1149.50,1149.50,1149.50,18,0,18.00
03/27/2011,19:21,1149.50,1149.50,1149.25,1149.25,5,2,7.00
03/27/2011,19:22,1149.25,1149.25,1149.25,1149.25,0,2,2.00
03/27/2011,19:23,1149.50,1149.75,1149.50,1149.50,38,1,39.00
03/27/2011,19:24,1149.50,1149.50,1149.25,1149.50,11,23,34.00
03/27/2011,19:25,1149.50,1149.50,1149.50,1149.50,7,0,7.00
03/27/2011,19:26,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/27/2011,19:27,1149.50,1149.50,1149.50,1149.50,52,0,52.00
03/27/2011,19:28,1149.50,1149.75,1149.50,1149.50,7,51,58.00
03/27/2011,19:29,1149.50,1149.50,1149.25,1149.50,3,11,14.00
03/27/2011,19:30,1149.50,1149.75,1149.50,1149.75,5,0,5.00
03/27/2011,19:31,1149.50,1149.50,1149.00,1149.25,19,219,238.00
03/27/2011,19:32,1149.00,1149.00,1148.50,1148.75,27,134,161.00
03/27/2011,19:33,1148.75,1148.75,1148.75,1148.75,0,8,8.00
03/27/2011,19:34,1148.75,1149.00,1148.75,1149.00,36,35,71.00
03/27/2011,19:35,1149.00,1149.00,1149.00,1149.00,11,0,11.00
03/27/2011,19:36,1149.00,1149.00,1149.00,1149.00,42,0,42.00
03/27/2011,19:37,1149.00,1149.00,1148.75,1148.75,24,98,122.00
03/27/2011,19:38,1148.75,1149.00,1148.75,1149.00,34,17,51.00
03/27/2011,19:39,1149.25,1149.25,1149.00,1149.00,1,21,22.00
03/27/2011,19:40,1149.00,1149.25,1149.00,1149.25,51,9,60.00
03/27/2011,19:41,1149.00,1149.00,1149.00,1149.00,0,69,69.00
03/27/2011,19:42,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/27/2011,19:43,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/27/2011,19:45,1149.00,1149.00,1149.00,1149.00,0,14,14.00
03/27/2011,19:46,1149.00,1149.25,1149.00,1149.25,7,10,17.00
03/27/2011,19:47,1149.25,1149.25,1148.75,1148.75,3,195,198.00
03/27/2011,19:48,1148.75,1149.00,1148.75,1148.75,1,122,123.00
03/27/2011,19:49,1148.75,1149.50,1148.75,1149.50,341,1,342.00
03/27/2011,19:50,1149.25,1149.25,1149.25,1149.25,0,3,3.00
03/27/2011,19:51,1149.25,1149.50,1149.00,1149.00,2,45,47.00
03/27/2011,19:52,1149.25,1149.50,1149.25,1149.50,84,1,85.00
03/27/2011,19:53,1149.50,1149.50,1149.25,1149.25,1,47,48.00
03/27/2011,19:54,1149.25,1149.50,1149.25,1149.50,202,1,203.00
03/27/2011,19:55,1149.50,1149.50,1149.50,1149.50,18,0,18.00
03/27/2011,19:56,1149.50,1149.75,1149.50,1149.50,99,4,103.00
03/27/2011,19:57,1149.50,1149.50,1149.50,1149.50,0,9,9.00
03/27/2011,19:58,1149.50,1149.75,1149.50,1149.75,85,70,155.00
03/27/2011,19:59,1149.75,1149.75,1149.75,1149.75,7,0,7.00
03/27/2011,20:00,1149.75,1150.00,1149.75,1149.75,911,2,913.00
03/27/2011,20:01,1149.75,1150.00,1149.50,1149.50,251,124,375.00
03/27/2011,20:02,1149.50,1149.75,1149.50,1149.50,1,10,11.00
03/27/2011,20:03,1149.50,1149.50,1149.25,1149.25,0,251,251.00
03/27/2011,20:04,1149.50,1149.50,1149.25,1149.50,30,3,33.00
03/27/2011,20:05,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/27/2011,20:06,1149.50,1149.50,1149.50,1149.50,14,0,14.00
03/27/2011,20:07,1149.25,1149.50,1149.25,1149.25,3,4,7.00
03/27/2011,20:08,1149.25,1149.50,1149.25,1149.50,18,2,20.00
03/27/2011,20:09,1149.25,1149.50,1149.25,1149.50,7,3,10.00
03/27/2011,20:10,1149.50,1149.50,1149.25,1149.50,4,1,5.00
03/27/2011,20:11,1149.50,1149.75,1149.25,1149.50,7,21,28.00
03/27/2011,20:12,1149.50,1149.75,1149.25,1149.50,10,23,33.00
03/27/2011,20:13,1149.50,1149.50,1149.25,1149.25,59,26,85.00
03/27/2011,20:14,1149.50,1149.50,1149.25,1149.25,12,7,19.00
03/27/2011,20:15,1149.50,1149.50,1149.25,1149.25,3,31,34.00
03/27/2011,20:16,1149.25,1149.25,1149.25,1149.25,0,10,10.00
03/27/2011,20:17,1149.25,1149.50,1149.25,1149.50,38,62,100.00
03/27/2011,20:18,1149.25,1149.25,1149.00,1149.00,0,42,42.00
03/27/2011,20:19,1149.00,1149.25,1149.00,1149.00,50,28,78.00
03/27/2011,20:20,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/27/2011,20:21,1149.00,1149.25,1149.00,1149.25,20,1,21.00
03/27/2011,20:22,1149.25,1149.25,1149.00,1149.25,37,3,40.00
03/27/2011,20:23,1149.25,1149.50,1149.00,1149.25,16,11,27.00
03/27/2011,20:24,1149.25,1149.50,1149.25,1149.25,3,8,11.00
03/27/2011,20:25,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/27/2011,20:26,1149.25,1149.50,1149.25,1149.50,12,4,16.00
03/27/2011,20:27,1149.50,1149.50,1149.25,1149.25,65,3,68.00
03/27/2011,20:28,1149.50,1149.50,1149.50,1149.50,7,0,7.00
03/27/2011,20:29,1149.50,1150.50,1149.50,1150.00,807,149,956.00
03/27/2011,20:30,1150.00,1150.25,1149.75,1150.00,11,21,32.00
03/27/2011,20:31,1150.00,1150.25,1150.00,1150.00,35,2,37.00
03/27/2011,20:32,1150.00,1150.00,1149.75,1149.75,0,75,75.00
03/27/2011,20:33,1149.75,1150.00,1149.75,1149.75,1,15,16.00
03/27/2011,20:34,1149.75,1149.75,1149.75,1149.75,0,23,23.00
03/27/2011,20:35,1149.75,1150.00,1149.75,1150.00,40,1,41.00
03/27/2011,20:36,1150.25,1150.25,1150.00,1150.00,68,5,73.00
03/27/2011,20:37,1150.00,1150.50,1150.00,1150.25,32,8,40.00
03/27/2011,20:38,1150.25,1150.50,1150.00,1150.00,65,67,132.00
03/27/2011,20:39,1150.00,1150.25,1150.00,1150.25,1,3,4.00
03/27/2011,20:40,1150.25,1150.25,1150.00,1150.25,59,2,61.00
03/27/2011,20:41,1150.25,1150.75,1150.25,1150.75,201,47,248.00
03/27/2011,20:42,1150.50,1150.50,1150.50,1150.50,0,44,44.00
03/27/2011,20:43,1150.50,1150.75,1150.50,1150.50,31,16,47.00
03/27/2011,20:44,1150.50,1150.50,1150.50,1150.50,0,60,60.00
03/27/2011,20:45,1150.75,1151.00,1150.50,1150.50,103,29,132.00
03/27/2011,20:46,1150.50,1150.50,1150.50,1150.50,0,15,15.00
03/27/2011,20:47,1150.50,1150.75,1150.50,1150.75,78,28,106.00
03/27/2011,20:48,1150.75,1150.75,1150.75,1150.75,44,0,44.00
03/27/2011,20:49,1150.75,1151.00,1150.75,1150.75,20,5,25.00
03/27/2011,20:50,1151.00,1151.25,1150.75,1151.00,268,65,333.00
03/27/2011,20:51,1150.75,1151.00,1150.75,1151.00,72,3,75.00
03/27/2011,20:52,1150.75,1150.75,1150.75,1150.75,0,26,26.00
03/27/2011,20:53,1150.75,1151.00,1150.50,1150.75,42,38,80.00
03/27/2011,20:54,1150.75,1150.75,1150.75,1150.75,0,16,16.00
03/27/2011,20:55,1150.75,1150.75,1150.50,1150.50,0,17,17.00
03/27/2011,20:56,1150.50,1150.50,1150.50,1150.50,0,58,58.00
03/27/2011,20:57,1150.50,1150.75,1150.50,1150.75,4,1,5.00
03/27/2011,20:58,1150.75,1150.75,1150.50,1150.50,1,3,4.00
03/27/2011,20:59,1150.50,1150.75,1150.50,1150.75,1,6,7.00
03/27/2011,21:00,1150.75,1150.75,1150.75,1150.75,40,0,40.00
03/27/2011,21:01,1150.75,1151.00,1150.50,1150.50,23,25,48.00
03/27/2011,21:02,1150.50,1150.50,1150.25,1150.25,0,114,114.00
03/27/2011,21:03,1150.25,1150.25,1150.00,1150.00,26,61,87.00
03/27/2011,21:04,1150.25,1150.25,1150.00,1150.00,3,18,21.00
03/27/2011,21:05,1150.00,1150.00,1150.00,1150.00,0,9,9.00
03/27/2011,21:06,1150.00,1150.25,1150.00,1150.25,1,17,18.00
03/27/2011,21:07,1150.25,1150.25,1150.00,1150.25,2,22,24.00
03/27/2011,21:08,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/27/2011,21:09,1150.00,1150.00,1150.00,1150.00,0,15,15.00
03/27/2011,21:10,1150.00,1150.25,1149.75,1150.00,2,14,16.00
03/27/2011,21:11,1150.00,1150.00,1149.75,1150.00,11,21,32.00
03/27/2011,21:12,1150.00,1150.00,1150.00,1150.00,59,0,59.00
03/27/2011,21:13,1150.25,1150.25,1150.00,1150.25,37,31,68.00
03/27/2011,21:14,1150.25,1150.50,1150.25,1150.25,22,1,23.00
03/27/2011,21:15,1150.25,1150.50,1150.00,1150.50,10,5,15.00
03/27/2011,21:16,1150.50,1150.50,1150.25,1150.25,6,5,11.00
03/27/2011,21:17,1150.50,1151.00,1150.25,1151.00,239,6,245.00
03/27/2011,21:18,1151.00,1151.00,1150.25,1150.25,1,26,27.00
03/27/2011,21:19,1150.25,1150.25,1150.25,1150.25,0,3,3.00
03/27/2011,21:20,1150.50,1150.50,1150.25,1150.25,3,1,4.00
03/27/2011,21:21,1150.25,1150.50,1150.25,1150.25,2,36,38.00
03/27/2011,21:22,1150.25,1150.25,1150.25,1150.25,0,31,31.00
03/27/2011,21:23,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/27/2011,21:24,1150.25,1150.25,1150.00,1150.00,0,15,15.00
03/27/2011,21:25,1150.25,1150.25,1150.25,1150.25,19,0,19.00
03/27/2011,21:26,1150.25,1150.25,1150.25,1150.25,14,0,14.00
03/27/2011,21:27,1150.25,1150.25,1150.25,1150.25,8,0,8.00
03/27/2011,21:28,1150.25,1150.25,1150.00,1150.25,32,1,33.00
03/27/2011,21:29,1150.25,1150.25,1150.25,1150.25,10,0,10.00
03/27/2011,21:30,1150.25,1150.25,1150.25,1150.25,11,0,11.00
03/27/2011,21:31,1150.00,1150.25,1150.00,1150.00,11,128,139.00
03/27/2011,21:32,1149.75,1149.75,1149.50,1149.75,20,145,165.00
03/27/2011,21:33,1149.75,1149.75,1149.25,1149.50,56,141,197.00
03/27/2011,21:34,1149.25,1149.50,1149.25,1149.50,25,5,30.00
03/27/2011,21:35,1149.50,1149.50,1149.25,1149.25,12,8,20.00
03/27/2011,21:36,1149.25,1149.50,1149.25,1149.25,13,10,23.00
03/27/2011,21:37,1149.25,1149.50,1148.75,1149.00,20,783,803.00
03/27/2011,21:38,1149.00,1149.25,1148.75,1149.25,84,31,115.00
03/27/2011,21:39,1149.25,1149.50,1149.25,1149.25,49,8,57.00
03/27/2011,21:40,1149.50,1149.50,1149.00,1149.25,32,61,93.00
03/27/2011,21:41,1149.25,1149.25,1149.00,1149.00,7,4,11.00
03/27/2011,21:42,1149.00,1149.00,1149.00,1149.00,0,87,87.00
03/27/2011,21:43,1149.00,1149.00,1148.75,1149.00,16,20,36.00
03/27/2011,21:44,1148.75,1149.00,1148.75,1148.75,27,63,90.00
03/27/2011,21:45,1148.75,1149.00,1148.75,1148.75,11,22,33.00
03/27/2011,21:46,1148.75,1148.75,1148.50,1148.75,2,114,116.00
03/27/2011,21:47,1148.75,1149.00,1148.50,1148.75,51,12,63.00
03/27/2011,21:48,1148.75,1149.00,1148.75,1148.75,6,10,16.00
03/27/2011,21:49,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/27/2011,21:50,1149.00,1149.00,1148.75,1149.00,31,2,33.00
03/27/2011,21:51,1149.00,1149.00,1149.00,1149.00,55,0,55.00
03/27/2011,21:52,1149.00,1149.00,1148.75,1149.00,8,18,26.00
03/27/2011,21:53,1149.00,1149.00,1149.00,1149.00,56,0,56.00
03/27/2011,21:54,1149.00,1149.00,1148.75,1149.00,4,5,9.00
03/27/2011,21:55,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/27/2011,21:56,1149.00,1149.00,1148.75,1148.75,7,1,8.00
03/27/2011,21:57,1149.00,1149.00,1149.00,1149.00,12,0,12.00
03/27/2011,21:58,1149.00,1149.00,1148.25,1148.25,1,244,245.00
03/27/2011,21:59,1148.25,1148.50,1148.25,1148.25,37,104,141.00
03/27/2011,22:00,1148.25,1148.50,1148.25,1148.50,1,47,48.00
03/27/2011,22:01,1148.50,1148.50,1148.25,1148.50,4,6,10.00
03/27/2011,22:02,1148.50,1148.50,1148.50,1148.50,5,0,5.00
03/27/2011,22:03,1148.50,1148.50,1148.25,1148.50,15,1,16.00
03/27/2011,22:04,1148.75,1148.75,1148.75,1148.75,55,0,55.00
03/27/2011,22:05,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/27/2011,22:06,1149.00,1149.25,1149.00,1149.00,223,2,225.00
03/27/2011,22:07,1149.00,1149.25,1149.00,1149.25,12,2,14.00
03/27/2011,22:08,1149.25,1149.25,1149.25,1149.25,9,0,9.00
03/27/2011,22:09,1149.00,1149.00,1149.00,1149.00,0,52,52.00
03/27/2011,22:10,1148.75,1149.00,1148.75,1149.00,105,33,138.00
03/27/2011,22:11,1149.00,1149.25,1149.00,1149.25,31,0,31.00
03/27/2011,22:12,1149.00,1149.00,1149.00,1149.00,0,20,20.00
03/27/2011,22:13,1149.00,1149.00,1148.75,1148.75,0,8,8.00
03/27/2011,22:14,1148.75,1148.75,1148.75,1148.75,0,1,1.00
03/27/2011,22:15,1148.75,1148.75,1148.75,1148.75,0,4,4.00
03/27/2011,22:16,1148.75,1148.75,1148.75,1148.75,0,17,17.00
03/27/2011,22:17,1148.75,1148.75,1148.75,1148.75,0,8,8.00
03/27/2011,22:18,1148.50,1148.50,1148.25,1148.50,17,48,65.00
03/27/2011,22:19,1148.50,1148.50,1148.50,1148.50,29,0,29.00
03/27/2011,22:20,1148.50,1148.50,1148.50,1148.50,10,0,10.00
03/27/2011,22:21,1148.75,1148.75,1148.50,1148.50,5,1,6.00
03/27/2011,22:22,1148.75,1148.75,1148.75,1148.75,11,0,11.00
03/27/2011,22:23,1148.75,1148.75,1148.75,1148.75,10,0,10.00
03/27/2011,22:24,1148.75,1149.00,1148.75,1149.00,12,0,12.00
03/27/2011,22:25,1148.75,1148.75,1148.25,1148.25,0,76,76.00
03/27/2011,22:26,1148.25,1148.50,1148.25,1148.25,1,39,40.00
03/27/2011,22:27,1148.25,1148.25,1148.00,1148.25,5,114,119.00
03/27/2011,22:28,1148.25,1148.50,1148.25,1148.50,26,10,36.00
03/27/2011,22:29,1148.25,1148.25,1148.25,1148.25,0,28,28.00
03/27/2011,22:30,1148.25,1148.25,1148.00,1148.25,17,15,32.00
03/27/2011,22:31,1148.25,1148.25,1147.75,1147.75,27,203,230.00
03/27/2011,22:32,1147.75,1148.00,1147.50,1147.50,7,180,187.00
03/27/2011,22:33,1147.75,1147.75,1147.25,1147.50,40,86,126.00
03/27/2011,22:34,1147.50,1147.75,1147.50,1147.50,5,41,46.00
03/27/2011,22:35,1147.50,1147.75,1147.25,1147.75,77,140,217.00
03/27/2011,22:36,1147.50,1147.50,1147.00,1147.00,78,126,204.00
03/27/2011,22:37,1147.00,1147.25,1147.00,1147.25,97,5,102.00
03/27/2011,22:38,1147.25,1147.50,1147.25,1147.50,4,1,5.00
03/27/2011,22:39,1147.50,1147.75,1147.50,1147.50,41,2,43.00
03/27/2011,22:40,1147.50,1147.50,1147.25,1147.50,5,88,93.00
03/27/2011,22:41,1147.50,1147.50,1147.25,1147.25,14,48,62.00
03/27/2011,22:42,1147.25,1147.75,1147.25,1147.75,58,1,59.00
03/27/2011,22:43,1147.75,1147.75,1147.50,1147.50,1,1,2.00
03/27/2011,22:44,1147.50,1147.50,1147.25,1147.25,0,58,58.00
03/27/2011,22:45,1147.50,1147.50,1147.25,1147.25,1,98,99.00
03/27/2011,22:46,1147.00,1147.25,1147.00,1147.00,6,55,61.00
03/27/2011,22:47,1147.25,1147.25,1147.00,1147.25,248,1,249.00
03/27/2011,22:48,1147.25,1147.25,1147.00,1147.25,40,112,152.00
03/27/2011,22:49,1147.00,1147.25,1146.75,1146.75,25,90,115.00
03/27/2011,22:50,1147.00,1147.00,1146.75,1147.00,7,2,9.00
03/27/2011,22:51,1147.00,1147.00,1146.50,1146.75,43,151,194.00
03/27/2011,22:52,1147.00,1147.00,1146.50,1146.50,25,77,102.00
03/27/2011,22:53,1146.50,1146.75,1146.50,1146.50,2,113,115.00
03/27/2011,22:54,1146.50,1146.75,1146.50,1146.50,11,104,115.00
03/27/2011,22:55,1146.50,1146.75,1146.50,1146.75,12,69,81.00
03/27/2011,22:56,1146.75,1146.75,1146.25,1146.50,57,91,148.00
03/27/2011,22:57,1146.50,1146.75,1146.50,1146.75,38,0,38.00
03/27/2011,22:58,1146.75,1146.75,1146.75,1146.75,12,0,12.00
03/27/2011,22:59,1146.75,1146.75,1146.50,1146.75,98,5,103.00
03/27/2011,23:00,1146.75,1146.75,1146.75,1146.75,13,0,13.00
03/27/2011,23:01,1146.75,1146.75,1146.50,1146.50,52,10,62.00
03/27/2011,23:02,1146.75,1146.75,1146.50,1146.75,14,1,15.00
03/27/2011,23:03,1146.75,1147.25,1146.75,1147.25,111,0,111.00
03/27/2011,23:04,1147.00,1147.50,1147.00,1147.50,58,1,59.00
03/27/2011,23:05,1147.50,1147.50,1147.25,1147.50,86,4,90.00
03/27/2011,23:06,1147.50,1147.75,1147.50,1147.50,24,96,120.00
03/27/2011,23:07,1147.50,1147.75,1147.50,1147.75,3,12,15.00
03/27/2011,23:08,1147.50,1147.75,1147.50,1147.75,7,1,8.00
03/27/2011,23:09,1147.75,1147.75,1146.75,1146.75,1,266,267.00
03/27/2011,23:10,1147.00,1147.00,1146.50,1146.50,33,238,271.00
03/27/2011,23:11,1146.50,1146.50,1145.75,1146.25,200,855,1055.00
03/27/2011,23:12,1146.25,1146.75,1146.00,1146.75,279,75,354.00
03/27/2011,23:13,1146.75,1147.50,1146.75,1147.25,236,83,319.00
03/27/2011,23:14,1147.25,1147.50,1146.75,1147.00,31,71,102.00
03/27/2011,23:15,1147.25,1147.25,1147.00,1147.00,1,50,51.00
03/27/2011,23:16,1146.75,1146.75,1146.75,1146.75,0,58,58.00
03/27/2011,23:17,1146.75,1147.25,1146.75,1147.25,63,10,73.00
03/27/2011,23:18,1147.00,1147.25,1147.00,1147.25,1,39,40.00
03/27/2011,23:19,1147.25,1147.25,1147.00,1147.00,1,39,40.00
03/27/2011,23:20,1147.00,1147.00,1147.00,1147.00,0,9,9.00
03/27/2011,23:21,1147.00,1147.50,1147.00,1147.25,83,12,95.00
03/27/2011,23:22,1147.25,1147.25,1147.25,1147.25,0,57,57.00
03/27/2011,23:23,1147.00,1147.25,1147.00,1147.00,2,62,64.00
03/27/2011,23:24,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/27/2011,23:25,1146.75,1146.75,1146.50,1146.50,2,126,128.00
03/27/2011,23:26,1146.75,1146.75,1146.75,1146.75,4,0,4.00
03/27/2011,23:27,1146.50,1146.50,1146.50,1146.50,0,10,10.00
03/27/2011,23:28,1146.75,1146.75,1146.75,1146.75,4,0,4.00
03/27/2011,23:29,1146.75,1146.75,1146.75,1146.75,21,0,21.00
03/27/2011,23:30,1146.75,1146.75,1146.50,1146.75,32,20,52.00
03/27/2011,23:31,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/27/2011,23:32,1146.75,1146.75,1146.50,1146.75,8,10,18.00
03/27/2011,23:33,1146.50,1146.50,1145.50,1146.00,150,489,639.00
03/27/2011,23:34,1146.00,1146.00,1145.75,1145.75,33,57,90.00
03/27/2011,23:35,1145.75,1145.75,1145.50,1145.75,4,58,62.00
03/27/2011,23:36,1145.75,1146.00,1145.50,1146.00,145,20,165.00
03/27/2011,23:37,1146.00,1146.00,1145.75,1145.75,32,10,42.00
03/27/2011,23:38,1145.75,1145.75,1145.75,1145.75,0,14,14.00
03/27/2011,23:39,1145.75,1146.25,1145.50,1146.25,232,53,285.00
03/27/2011,23:40,1146.00,1146.75,1146.00,1146.75,118,6,124.00
03/27/2011,23:41,1146.75,1146.75,1146.00,1146.25,25,40,65.00
03/27/2011,23:42,1146.25,1146.25,1146.25,1146.25,66,0,66.00
03/27/2011,23:43,1146.25,1146.50,1146.25,1146.50,12,0,12.00
03/27/2011,23:44,1146.25,1146.50,1146.25,1146.50,20,1,21.00
03/27/2011,23:45,1146.75,1146.75,1146.50,1146.50,3,2,5.00
03/27/2011,23:46,1146.50,1146.50,1146.25,1146.25,0,104,104.00
03/27/2011,23:47,1146.00,1146.25,1146.00,1146.25,2,39,41.00
03/27/2011,23:48,1146.00,1146.25,1145.75,1146.25,31,31,62.00
03/27/2011,23:49,1146.50,1146.50,1146.00,1146.25,4,40,44.00
03/27/2011,23:50,1146.25,1146.25,1146.00,1146.00,28,101,129.00
03/27/2011,23:51,1146.00,1146.25,1145.75,1146.00,63,17,80.00
03/27/2011,23:52,1146.00,1146.25,1145.75,1146.25,22,32,54.00
03/27/2011,23:53,1146.25,1146.25,1146.25,1146.25,30,0,30.00
03/27/2011,23:54,1146.25,1146.25,1146.25,1146.25,13,0,13.00
03/27/2011,23:55,1146.25,1146.50,1146.25,1146.50,16,0,16.00
03/27/2011,23:56,1146.50,1146.50,1146.50,1146.50,42,0,42.00
03/27/2011,23:57,1146.50,1146.50,1146.50,1146.50,5,0,5.00
03/27/2011,23:58,1146.25,1146.25,1146.25,1146.25,0,33,33.00
03/27/2011,23:59,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/28/2011,00:00,1146.50,1146.50,1146.50,1146.50,10,0,10.00
03/28/2011,00:01,1146.50,1146.75,1146.50,1146.50,33,23,56.00
03/28/2011,00:02,1146.50,1146.75,1146.50,1146.50,2,14,16.00
03/28/2011,00:03,1146.50,1146.75,1146.50,1146.50,2,13,15.00
03/28/2011,00:04,1146.75,1146.75,1146.50,1146.50,1,44,45.00
03/28/2011,00:05,1146.50,1146.50,1146.25,1146.50,10,6,16.00
03/28/2011,00:06,1146.50,1146.50,1146.50,1146.50,6,0,6.00
03/28/2011,00:07,1146.75,1147.00,1146.75,1146.75,129,15,144.00
03/28/2011,00:08,1146.75,1147.00,1146.50,1146.50,1,47,48.00
03/28/2011,00:09,1146.75,1146.75,1146.50,1146.75,5,1,6.00
03/28/2011,00:10,1146.75,1147.00,1146.75,1146.75,27,3,30.00
03/28/2011,00:11,1147.00,1147.00,1146.75,1147.00,45,5,50.00
03/28/2011,00:12,1147.00,1147.00,1147.00,1147.00,15,0,15.00
03/28/2011,00:13,1147.00,1147.00,1147.00,1147.00,6,0,6.00
03/28/2011,00:14,1146.75,1147.00,1146.75,1147.00,29,15,44.00
03/28/2011,00:15,1147.00,1147.00,1147.00,1147.00,2,0,2.00
03/28/2011,00:16,1147.00,1147.00,1147.00,1147.00,56,0,56.00
03/28/2011,00:17,1147.00,1147.00,1147.00,1147.00,10,0,10.00
03/28/2011,00:18,1147.00,1147.00,1147.00,1147.00,8,0,8.00
03/28/2011,00:19,1147.00,1147.25,1147.00,1147.25,109,5,114.00
03/28/2011,00:20,1147.25,1147.25,1147.00,1147.25,18,3,21.00
03/28/2011,00:21,1147.25,1147.25,1147.00,1147.00,3,21,24.00
03/28/2011,00:22,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/28/2011,00:23,1147.25,1147.25,1147.00,1147.00,37,2,39.00
03/28/2011,00:24,1147.00,1147.00,1147.00,1147.00,0,10,10.00
03/28/2011,00:25,1147.25,1147.25,1147.00,1147.00,20,10,30.00
03/28/2011,00:26,1147.00,1147.00,1147.00,1147.00,0,11,11.00
03/28/2011,00:27,1147.25,1147.25,1146.75,1146.75,1,103,104.00
03/28/2011,00:28,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/28/2011,00:29,1146.75,1146.75,1146.75,1146.75,0,16,16.00
03/28/2011,00:30,1146.75,1147.00,1146.50,1146.75,6,19,25.00
03/28/2011,00:31,1146.75,1146.75,1146.50,1146.50,2,78,80.00
03/28/2011,00:32,1146.25,1146.50,1146.25,1146.50,21,74,95.00
03/28/2011,00:33,1146.50,1146.50,1146.25,1146.50,36,7,43.00
03/28/2011,00:34,1146.50,1146.50,1146.25,1146.25,11,22,33.00
03/28/2011,00:35,1146.25,1146.25,1146.00,1146.00,1,28,29.00
03/28/2011,00:36,1146.00,1146.50,1146.00,1146.50,28,23,51.00
03/28/2011,00:37,1146.50,1146.50,1146.50,1146.50,18,0,18.00
03/28/2011,00:38,1146.50,1146.75,1146.50,1146.75,58,0,58.00
03/28/2011,00:39,1146.50,1146.50,1146.50,1146.50,0,66,66.00
03/28/2011,00:40,1146.50,1146.75,1146.50,1146.75,11,7,18.00
03/28/2011,00:41,1146.50,1146.75,1146.50,1146.75,2,17,19.00
03/28/2011,00:42,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/28/2011,00:43,1146.75,1146.75,1146.50,1146.50,33,1,34.00
03/28/2011,00:44,1146.50,1146.50,1146.00,1146.00,12,39,51.00
03/28/2011,00:45,1146.25,1146.25,1146.00,1146.25,12,2,14.00
03/28/2011,00:46,1146.25,1146.50,1146.25,1146.50,31,1,32.00
03/28/2011,00:47,1146.50,1146.75,1146.50,1146.50,5,1,6.00
03/28/2011,00:48,1146.50,1146.75,1146.50,1146.75,1,4,5.00
03/28/2011,00:49,1146.75,1146.75,1146.25,1146.50,30,47,77.00
03/28/2011,00:50,1146.25,1146.25,1146.25,1146.25,0,12,12.00
03/28/2011,00:51,1146.50,1146.75,1146.50,1146.75,27,0,27.00
03/28/2011,00:52,1146.75,1147.00,1146.75,1147.00,41,0,41.00
03/28/2011,00:53,1147.00,1147.25,1147.00,1147.25,18,0,18.00
03/28/2011,00:54,1147.25,1147.25,1147.00,1147.00,7,23,30.00
03/28/2011,00:55,1146.75,1147.00,1146.75,1147.00,14,61,75.00
03/28/2011,00:56,1147.00,1147.25,1147.00,1147.25,66,0,66.00
03/28/2011,00:57,1147.25,1147.25,1147.25,1147.25,7,0,7.00
03/28/2011,00:58,1147.25,1147.25,1147.00,1147.25,37,49,86.00
03/28/2011,00:59,1147.25,1147.50,1147.00,1147.00,28,62,90.00
03/28/2011,01:00,1147.00,1147.25,1147.00,1147.00,4,45,49.00
03/28/2011,01:01,1146.75,1147.25,1146.50,1147.00,195,161,356.00
03/28/2011,01:02,1147.00,1147.25,1146.75,1147.00,249,178,427.00
03/28/2011,01:03,1147.25,1147.25,1147.00,1147.00,1,3,4.00
03/28/2011,01:04,1147.00,1147.00,1146.75,1147.00,4,43,47.00
03/28/2011,01:05,1147.00,1147.00,1147.00,1147.00,53,0,53.00
03/28/2011,01:06,1147.00,1147.25,1147.00,1147.00,37,52,89.00
03/28/2011,01:07,1147.00,1147.00,1147.00,1147.00,0,93,93.00
03/28/2011,01:08,1147.25,1147.25,1147.25,1147.25,58,0,58.00
03/28/2011,01:09,1147.25,1147.50,1147.00,1147.25,76,15,91.00
03/28/2011,01:10,1147.25,1147.25,1147.25,1147.25,0,6,6.00
03/28/2011,01:11,1147.25,1147.50,1147.25,1147.25,1,42,43.00
03/28/2011,01:13,1147.50,1147.50,1147.25,1147.25,27,4,31.00
03/28/2011,01:14,1147.25,1147.50,1147.25,1147.50,11,4,15.00
03/28/2011,01:15,1147.50,1147.50,1147.50,1147.50,7,0,7.00
03/28/2011,01:16,1147.50,1147.50,1147.50,1147.50,13,0,13.00
03/28/2011,01:17,1147.50,1147.75,1147.50,1147.50,123,8,131.00
03/28/2011,01:18,1147.50,1147.50,1147.50,1147.50,0,10,10.00
03/28/2011,01:19,1147.50,1147.50,1147.25,1147.25,0,33,33.00
03/28/2011,01:20,1147.25,1147.50,1147.25,1147.25,114,26,140.00
03/28/2011,01:21,1147.50,1147.50,1147.50,1147.50,72,0,72.00
03/28/2011,01:22,1147.50,1147.50,1147.25,1147.50,52,1,53.00
03/28/2011,01:23,1147.50,1147.75,1147.50,1147.50,155,15,170.00
03/28/2011,01:24,1147.75,1147.75,1147.50,1147.50,2,55,57.00
03/28/2011,01:25,1147.50,1147.50,1147.50,1147.50,0,53,53.00
03/28/2011,01:26,1147.75,1147.75,1147.75,1147.75,52,0,52.00
03/28/2011,01:27,1148.00,1148.00,1147.75,1148.00,129,1,130.00
03/28/2011,01:28,1148.00,1148.00,1147.75,1147.75,4,5,9.00
03/28/2011,01:29,1148.00,1148.25,1148.00,1148.00,61,2,63.00
03/28/2011,01:30,1148.00,1148.50,1148.00,1148.50,155,75,230.00
03/28/2011,01:31,1148.25,1148.50,1148.25,1148.50,38,27,65.00
03/28/2011,01:32,1148.25,1148.50,1148.25,1148.25,33,37,70.00
03/28/2011,01:33,1148.50,1148.50,1148.25,1148.50,18,1,19.00
03/28/2011,01:34,1148.25,1148.25,1148.00,1148.00,0,36,36.00
03/28/2011,01:35,1148.00,1148.00,1148.00,1148.00,0,60,60.00
03/28/2011,01:36,1148.00,1148.75,1148.00,1148.75,272,11,283.00
03/28/2011,01:37,1148.75,1149.00,1148.75,1148.75,91,38,129.00
03/28/2011,01:38,1148.75,1148.75,1148.75,1148.75,0,40,40.00
03/28/2011,01:39,1148.50,1148.75,1148.50,1148.75,1,6,7.00
03/28/2011,01:40,1148.50,1148.50,1148.50,1148.50,0,12,12.00
03/28/2011,01:41,1148.50,1148.50,1148.25,1148.25,0,101,101.00
03/28/2011,01:42,1148.50,1148.50,1148.00,1148.00,2,103,105.00
03/28/2011,01:43,1148.00,1148.00,1147.75,1147.75,9,28,37.00
03/28/2011,01:44,1147.75,1148.00,1147.75,1147.75,3,8,11.00
03/28/2011,01:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/28/2011,01:46,1147.75,1147.75,1147.50,1147.50,0,240,240.00
03/28/2011,01:47,1147.50,1147.50,1147.25,1147.25,44,237,281.00
03/28/2011,01:48,1147.25,1147.50,1147.25,1147.50,5,11,16.00
03/28/2011,01:49,1147.50,1147.50,1147.25,1147.50,6,114,120.00
03/28/2011,01:50,1147.50,1147.50,1147.50,1147.50,3,0,3.00
03/28/2011,01:51,1147.50,1147.50,1147.00,1147.00,5,123,128.00
03/28/2011,01:52,1147.25,1147.25,1147.00,1147.00,2,19,21.00
03/28/2011,01:53,1147.00,1147.00,1146.75,1147.00,175,177,352.00
03/28/2011,01:54,1147.00,1147.00,1147.00,1147.00,11,0,11.00
03/28/2011,01:55,1147.25,1147.25,1147.25,1147.25,73,0,73.00
03/28/2011,01:56,1147.50,1147.50,1147.25,1147.50,112,14,126.00
03/28/2011,01:57,1147.50,1148.25,1147.50,1148.25,155,1,156.00
03/28/2011,01:58,1148.25,1148.25,1147.75,1148.00,11,95,106.00
03/28/2011,01:59,1147.75,1148.50,1147.75,1148.50,164,65,229.00
03/28/2011,02:00,1148.25,1148.50,1148.25,1148.25,307,42,349.00
03/28/2011,02:01,1148.25,1149.00,1148.00,1148.75,209,95,304.00
03/28/2011,02:02,1148.75,1149.00,1148.50,1148.50,287,371,658.00
03/28/2011,02:03,1148.50,1148.75,1148.50,1148.75,236,7,243.00
03/28/2011,02:04,1148.50,1148.75,1148.00,1148.00,78,239,317.00
03/28/2011,02:05,1148.25,1148.50,1148.00,1148.50,351,250,601.00
03/28/2011,02:06,1148.50,1148.75,1148.50,1148.75,312,140,452.00
03/28/2011,02:07,1149.00,1149.00,1148.50,1148.75,146,132,278.00
03/28/2011,02:08,1148.50,1148.75,1148.25,1148.50,81,283,364.00
03/28/2011,02:09,1148.50,1148.50,1148.00,1148.50,285,352,637.00
03/28/2011,02:10,1148.25,1148.25,1147.25,1147.50,550,642,1192.00
03/28/2011,02:11,1147.75,1147.75,1147.00,1147.25,153,205,358.00
03/28/2011,02:12,1147.25,1147.25,1146.50,1146.50,78,397,475.00
03/28/2011,02:13,1146.75,1146.75,1146.50,1146.75,201,29,230.00
03/28/2011,02:14,1146.75,1147.25,1146.50,1147.25,285,40,325.00
03/28/2011,02:15,1147.25,1147.25,1147.00,1147.25,184,305,489.00
03/28/2011,02:16,1147.25,1147.50,1146.75,1147.00,120,317,437.00
03/28/2011,02:17,1147.00,1147.25,1147.00,1147.00,11,94,105.00
03/28/2011,02:18,1146.75,1148.25,1146.75,1148.00,489,209,698.00
03/28/2011,02:19,1147.75,1148.00,1147.75,1147.75,2,175,177.00
03/28/2011,02:20,1147.75,1147.75,1147.75,1147.75,0,38,38.00
03/28/2011,02:21,1147.75,1148.25,1147.50,1148.00,137,84,221.00
03/28/2011,02:22,1148.00,1148.00,1147.75,1147.75,0,177,177.00
03/28/2011,02:23,1147.75,1147.75,1147.50,1147.50,0,44,44.00
03/28/2011,02:24,1147.50,1147.50,1147.25,1147.25,38,177,215.00
03/28/2011,02:25,1147.25,1148.00,1147.25,1147.75,216,201,417.00
03/28/2011,02:26,1147.75,1147.75,1146.75,1147.00,1,511,512.00
03/28/2011,02:27,1146.75,1147.50,1146.75,1147.00,270,123,393.00
03/28/2011,02:28,1147.00,1147.00,1146.75,1147.00,104,376,480.00
03/28/2011,02:29,1147.25,1147.25,1146.50,1146.75,160,663,823.00
03/28/2011,02:30,1146.75,1146.75,1146.50,1146.50,116,353,469.00
03/28/2011,02:31,1146.75,1146.75,1145.75,1146.00,103,480,583.00
03/28/2011,02:32,1146.00,1146.25,1145.50,1145.75,100,285,385.00
03/28/2011,02:33,1145.50,1146.50,1145.50,1146.50,981,340,1321.00
03/28/2011,02:34,1146.50,1146.75,1146.00,1146.00,145,261,406.00
03/28/2011,02:35,1146.00,1146.50,1146.00,1146.50,169,65,234.00
03/28/2011,02:36,1146.50,1147.25,1146.50,1147.00,303,111,414.00
03/28/2011,02:37,1147.25,1147.75,1147.00,1147.75,234,90,324.00
03/28/2011,02:38,1147.75,1148.25,1147.50,1147.50,303,193,496.00
03/28/2011,02:39,1147.50,1147.75,1147.50,1147.50,11,97,108.00
03/28/2011,02:40,1147.50,1148.50,1147.50,1148.50,311,312,623.00
03/28/2011,02:41,1148.25,1148.50,1148.00,1148.25,186,439,625.00
03/28/2011,02:42,1148.25,1149.00,1147.75,1148.75,382,350,732.00
03/28/2011,02:43,1148.75,1148.75,1148.50,1148.75,332,205,537.00
03/28/2011,02:44,1149.00,1149.00,1148.50,1148.75,297,190,487.00
03/28/2011,02:45,1149.00,1149.50,1148.75,1149.00,677,216,893.00
03/28/2011,02:46,1149.25,1149.75,1149.00,1149.50,735,193,928.00
03/28/2011,02:47,1149.75,1149.75,1149.00,1149.50,623,293,916.00
03/28/2011,02:48,1149.50,1149.75,1149.25,1149.75,75,75,150.00
03/28/2011,02:49,1149.50,1150.25,1149.50,1149.50,517,238,755.00
03/28/2011,02:50,1149.75,1150.00,1149.50,1150.00,324,31,355.00
03/28/2011,02:51,1150.25,1151.00,1150.00,1150.25,1179,407,1586.00
03/28/2011,02:52,1150.50,1151.75,1150.50,1151.00,1591,736,2327.00
03/28/2011,02:53,1151.00,1151.25,1150.75,1151.00,383,666,1049.00
03/28/2011,02:54,1150.75,1151.50,1150.75,1151.50,742,176,918.00
03/28/2011,02:55,1151.25,1151.75,1151.00,1151.00,548,530,1078.00
03/28/2011,02:56,1151.00,1151.00,1150.75,1151.00,109,67,176.00
03/28/2011,02:57,1151.00,1151.50,1150.75,1151.50,287,130,417.00
03/28/2011,02:58,1151.25,1151.50,1151.25,1151.25,30,97,127.00
03/28/2011,02:59,1151.25,1151.75,1151.25,1151.50,300,302,602.00
03/28/2011,03:00,1151.50,1151.75,1150.75,1151.00,111,758,869.00
03/28/2011,03:01,1151.00,1151.25,1150.75,1151.00,170,657,827.00
03/28/2011,03:02,1151.00,1151.00,1150.75,1151.00,144,146,290.00
03/28/2011,03:03,1151.00,1151.25,1150.50,1150.50,206,200,406.00
03/28/2011,03:04,1150.75,1151.00,1150.50,1151.00,210,417,627.00
03/28/2011,03:05,1151.00,1151.25,1150.50,1151.00,251,153,404.00
03/28/2011,03:06,1151.25,1151.25,1150.75,1151.00,341,67,408.00
03/28/2011,03:07,1151.00,1152.00,1151.00,1151.75,509,190,699.00
03/28/2011,03:08,1151.75,1152.00,1151.50,1151.50,276,235,511.00
03/28/2011,03:09,1151.75,1151.75,1151.50,1151.75,110,12,122.00
03/28/2011,03:10,1151.50,1151.75,1151.25,1151.50,142,308,450.00
03/28/2011,03:11,1151.50,1151.75,1151.25,1151.25,3,388,391.00
03/28/2011,03:12,1151.25,1151.75,1151.00,1151.75,100,119,219.00
03/28/2011,03:13,1151.50,1151.75,1151.25,1151.75,73,60,133.00
03/28/2011,03:14,1151.50,1151.75,1151.50,1151.50,1,221,222.00
03/28/2011,03:15,1151.50,1151.50,1151.00,1151.25,93,90,183.00
03/28/2011,03:16,1151.25,1151.25,1150.75,1150.75,83,109,192.00
03/28/2011,03:17,1150.75,1151.00,1150.75,1150.75,78,116,194.00
03/28/2011,03:18,1150.75,1150.75,1150.25,1150.50,29,242,271.00
03/28/2011,03:19,1150.50,1150.50,1150.25,1150.50,142,9,151.00
03/28/2011,03:20,1150.25,1150.50,1150.00,1150.25,17,183,200.00
03/28/2011,03:21,1150.50,1150.75,1150.50,1150.50,58,39,97.00
03/28/2011,03:22,1150.50,1151.00,1150.50,1150.75,82,158,240.00
03/28/2011,03:23,1150.75,1150.75,1150.50,1150.75,36,80,116.00
03/28/2011,03:24,1150.75,1150.75,1150.50,1150.75,79,3,82.00
03/28/2011,03:25,1150.75,1151.00,1150.75,1150.75,78,44,122.00
03/28/2011,03:26,1150.75,1151.00,1150.75,1150.75,5,217,222.00
03/28/2011,03:27,1150.75,1151.00,1150.75,1151.00,6,10,16.00
03/28/2011,03:28,1151.00,1151.50,1150.75,1151.25,378,57,435.00
03/28/2011,03:29,1151.00,1151.25,1151.00,1151.00,138,357,495.00
03/28/2011,03:30,1151.00,1151.25,1151.00,1151.25,94,2,96.00
03/28/2011,03:31,1151.50,1151.50,1151.00,1151.25,25,326,351.00
03/28/2011,03:32,1151.25,1151.25,1150.75,1151.00,173,45,218.00
03/28/2011,03:33,1151.00,1151.00,1150.75,1150.75,85,201,286.00
03/28/2011,03:34,1150.75,1151.25,1150.50,1150.75,421,203,624.00
03/28/2011,03:35,1150.75,1151.00,1150.75,1151.00,154,0,154.00
03/28/2011,03:36,1151.00,1151.00,1150.75,1151.00,92,2,94.00
03/28/2011,03:37,1151.00,1151.00,1151.00,1151.00,33,0,33.00
03/28/2011,03:38,1151.00,1151.00,1150.75,1151.00,77,1,78.00
03/28/2011,03:39,1151.00,1151.00,1151.00,1151.00,104,0,104.00
03/28/2011,03:40,1151.00,1151.00,1151.00,1151.00,201,0,201.00
03/28/2011,03:41,1151.00,1151.25,1150.75,1151.00,187,18,205.00
03/28/2011,03:42,1151.00,1151.25,1151.00,1151.00,35,213,248.00
03/28/2011,03:43,1151.00,1151.25,1151.00,1151.00,3,247,250.00
03/28/2011,03:44,1151.00,1151.25,1151.00,1151.00,7,142,149.00
03/28/2011,03:45,1151.00,1151.25,1150.75,1151.00,367,42,409.00
03/28/2011,03:46,1151.00,1151.50,1150.75,1151.00,101,301,402.00
03/28/2011,03:47,1151.00,1151.25,1150.50,1150.75,206,127,333.00
03/28/2011,03:48,1150.75,1151.00,1150.75,1150.75,8,151,159.00
03/28/2011,03:49,1151.00,1151.00,1150.50,1150.75,120,88,208.00
03/28/2011,03:50,1150.50,1151.00,1150.25,1151.00,241,109,350.00
03/28/2011,03:51,1150.75,1151.00,1150.75,1150.75,236,332,568.00
03/28/2011,03:52,1150.50,1151.50,1150.50,1151.25,144,232,376.00
03/28/2011,03:53,1151.25,1151.25,1151.00,1151.00,35,183,218.00
03/28/2011,03:54,1151.00,1151.25,1150.75,1151.00,195,222,417.00
03/28/2011,03:55,1151.00,1151.50,1150.75,1151.25,233,101,334.00
03/28/2011,03:56,1151.00,1151.00,1150.75,1151.00,19,49,68.00
03/28/2011,03:57,1151.00,1151.00,1150.25,1150.25,66,523,589.00
03/28/2011,03:58,1150.50,1150.50,1150.00,1150.00,10,366,376.00
03/28/2011,03:59,1150.25,1150.25,1150.00,1150.00,11,103,114.00
03/28/2011,04:00,1150.00,1150.25,1149.75,1150.00,168,195,363.00
03/28/2011,04:01,1150.00,1150.25,1150.00,1150.25,48,9,57.00
03/28/2011,04:02,1150.25,1150.25,1150.00,1150.25,131,59,190.00
03/28/2011,04:03,1150.25,1150.75,1150.25,1150.50,240,49,289.00
03/28/2011,04:04,1150.50,1150.50,1150.50,1150.50,0,146,146.00
03/28/2011,04:05,1150.50,1150.75,1150.50,1150.75,75,87,162.00
03/28/2011,04:06,1150.75,1151.25,1150.75,1150.75,410,138,548.00
03/28/2011,04:07,1151.00,1151.25,1151.00,1151.25,75,5,80.00
03/28/2011,04:08,1151.25,1151.25,1151.00,1151.25,31,3,34.00
03/28/2011,04:09,1151.25,1151.25,1151.00,1151.00,218,194,412.00
03/28/2011,04:10,1151.00,1151.25,1151.00,1151.25,12,14,26.00
03/28/2011,04:11,1151.00,1151.25,1151.00,1151.25,43,139,182.00
03/28/2011,04:12,1151.25,1151.25,1151.25,1151.25,171,0,171.00
03/28/2011,04:13,1151.25,1151.50,1151.25,1151.50,52,27,79.00
03/28/2011,04:14,1151.25,1151.25,1150.25,1150.50,104,691,795.00
03/28/2011,04:15,1150.50,1151.00,1150.50,1151.00,394,25,419.00
03/28/2011,04:16,1151.00,1151.00,1150.25,1150.50,336,243,579.00
03/28/2011,04:17,1150.50,1150.50,1150.25,1150.25,127,123,250.00
03/28/2011,04:18,1150.25,1150.50,1150.00,1150.50,61,148,209.00
03/28/2011,04:19,1150.50,1150.50,1150.00,1150.00,98,187,285.00
03/28/2011,04:20,1150.25,1150.75,1150.00,1150.75,354,4,358.00
03/28/2011,04:21,1150.75,1150.75,1150.50,1150.75,54,8,62.00
03/28/2011,04:22,1150.75,1150.75,1150.50,1150.50,18,77,95.00
03/28/2011,04:23,1150.50,1150.75,1150.00,1150.25,122,218,340.00
03/28/2011,04:24,1150.50,1150.75,1150.25,1150.25,105,99,204.00
03/28/2011,04:25,1150.50,1150.75,1150.25,1150.75,127,24,151.00
03/28/2011,04:26,1150.50,1150.50,1150.50,1150.50,0,28,28.00
03/28/2011,04:27,1150.50,1150.50,1150.25,1150.50,211,112,323.00
03/28/2011,04:28,1150.50,1150.50,1150.00,1150.25,84,159,243.00
03/28/2011,04:29,1150.00,1150.25,1149.75,1150.25,273,84,357.00
03/28/2011,04:30,1150.25,1150.50,1150.00,1150.50,30,48,78.00
03/28/2011,04:31,1150.25,1150.50,1150.00,1150.50,19,34,53.00
03/28/2011,04:32,1150.25,1150.25,1149.75,1149.75,13,156,169.00
03/28/2011,04:33,1150.00,1150.00,1149.50,1149.75,156,443,599.00
03/28/2011,04:34,1149.75,1149.75,1149.50,1149.75,106,90,196.00
03/28/2011,04:35,1149.75,1149.75,1149.50,1149.50,93,45,138.00
03/28/2011,04:36,1149.75,1150.00,1149.25,1149.75,175,270,445.00
03/28/2011,04:37,1149.50,1149.50,1148.75,1149.00,57,904,961.00
03/28/2011,04:38,1148.75,1149.25,1148.75,1149.00,202,167,369.00
03/28/2011,04:39,1149.25,1149.25,1149.25,1149.25,7,0,7.00
03/28/2011,04:40,1149.00,1149.25,1148.75,1149.25,81,41,122.00
03/28/2011,04:41,1149.25,1149.25,1148.50,1148.75,72,237,309.00
03/28/2011,04:42,1148.75,1148.75,1148.50,1148.75,89,6,95.00
03/28/2011,04:43,1148.75,1148.75,1148.75,1148.75,276,0,276.00
03/28/2011,04:44,1148.75,1149.00,1148.50,1148.75,141,10,151.00
03/28/2011,04:45,1149.00,1149.25,1149.00,1149.25,135,0,135.00
03/28/2011,04:46,1149.25,1149.25,1149.00,1149.00,31,173,204.00
03/28/2011,04:47,1149.25,1149.50,1149.00,1149.50,123,5,128.00
03/28/2011,04:48,1149.25,1149.50,1149.25,1149.50,6,22,28.00
03/28/2011,04:49,1149.50,1149.50,1149.25,1149.25,4,195,199.00
03/28/2011,04:50,1149.25,1149.50,1149.25,1149.50,29,11,40.00
03/28/2011,04:51,1149.25,1149.50,1149.25,1149.50,131,107,238.00
03/28/2011,04:52,1149.50,1149.50,1149.25,1149.25,16,4,20.00
03/28/2011,04:53,1149.50,1149.50,1148.75,1148.75,3,309,312.00
03/28/2011,04:54,1148.75,1148.75,1148.25,1148.50,59,480,539.00
03/28/2011,04:55,1148.25,1148.50,1148.00,1148.00,152,479,631.00
03/28/2011,04:56,1148.00,1148.25,1148.00,1148.00,6,118,124.00
03/28/2011,04:57,1148.00,1148.25,1147.75,1147.75,38,416,454.00
03/28/2011,04:58,1148.00,1148.00,1148.00,1148.00,187,0,187.00
03/28/2011,04:59,1148.00,1148.50,1148.00,1148.25,250,112,362.00
03/28/2011,05:00,1148.25,1148.50,1148.00,1148.25,33,46,79.00
03/28/2011,05:01,1148.25,1148.25,1148.00,1148.00,103,100,203.00
03/28/2011,05:02,1147.75,1148.25,1147.75,1148.00,66,9,75.00
03/28/2011,05:03,1148.00,1148.25,1147.75,1148.00,32,145,177.00
03/28/2011,05:04,1148.00,1148.25,1147.75,1148.25,207,11,218.00
03/28/2011,05:05,1148.25,1148.50,1148.25,1148.25,208,6,214.00
03/28/2011,05:06,1148.50,1148.50,1148.25,1148.25,231,23,254.00
03/28/2011,05:07,1148.50,1148.50,1148.25,1148.50,149,51,200.00
03/28/2011,05:08,1148.50,1148.75,1148.50,1148.75,268,0,268.00
03/28/2011,05:09,1149.00,1149.00,1148.75,1149.00,205,7,212.00
03/28/2011,05:10,1149.00,1149.50,1149.00,1149.50,137,7,144.00
03/28/2011,05:11,1149.50,1149.50,1149.25,1149.25,1,32,33.00
03/28/2011,05:12,1149.50,1149.50,1148.75,1148.75,2,398,400.00
03/28/2011,05:13,1148.75,1149.00,1148.75,1149.00,118,7,125.00
03/28/2011,05:14,1149.00,1149.00,1149.00,1149.00,80,0,80.00
03/28/2011,05:15,1149.00,1149.00,1148.75,1148.75,161,12,173.00
03/28/2011,05:16,1149.00,1149.25,1149.00,1149.25,97,0,97.00
03/28/2011,05:17,1149.25,1149.25,1148.50,1148.75,20,216,236.00
03/28/2011,05:18,1148.75,1149.00,1148.75,1148.75,26,31,57.00
03/28/2011,05:19,1149.00,1149.50,1149.00,1149.50,283,2,285.00
03/28/2011,05:20,1149.50,1149.50,1149.00,1149.00,5,185,190.00
03/28/2011,05:21,1149.25,1149.25,1149.00,1149.00,10,65,75.00
03/28/2011,05:23,1149.00,1149.00,1149.00,1149.00,0,3,3.00
03/28/2011,05:24,1149.00,1149.00,1148.75,1148.75,1,61,62.00
03/28/2011,05:25,1148.75,1148.75,1148.25,1148.50,40,233,273.00
03/28/2011,05:26,1148.50,1148.75,1148.25,1148.75,32,21,53.00
03/28/2011,05:27,1148.75,1148.75,1148.25,1148.25,5,161,166.00
03/28/2011,05:28,1148.50,1148.50,1148.00,1148.25,25,69,94.00
03/28/2011,05:29,1148.25,1149.00,1148.25,1149.00,201,0,201.00
03/28/2011,05:30,1149.00,1149.25,1148.75,1149.25,159,173,332.00
03/28/2011,05:31,1149.00,1149.00,1148.75,1149.00,1,168,169.00
03/28/2011,05:32,1149.00,1149.00,1149.00,1149.00,84,0,84.00
03/28/2011,05:33,1149.00,1149.25,1149.00,1149.00,10,27,37.00
03/28/2011,05:34,1149.00,1149.00,1148.50,1148.50,26,244,270.00
03/28/2011,05:35,1148.75,1149.00,1148.25,1149.00,182,102,284.00
03/28/2011,05:36,1148.75,1149.25,1148.75,1149.00,72,31,103.00
03/28/2011,05:37,1149.00,1149.50,1149.00,1149.50,376,26,402.00
03/28/2011,05:38,1149.50,1149.75,1149.25,1149.50,61,45,106.00
03/28/2011,05:39,1149.25,1149.50,1149.00,1149.25,18,121,139.00
03/28/2011,05:40,1149.25,1149.50,1149.25,1149.50,93,0,93.00
03/28/2011,05:41,1149.50,1149.50,1149.25,1149.25,103,5,108.00
03/28/2011,05:42,1149.25,1149.50,1149.00,1149.25,12,86,98.00
03/28/2011,05:43,1149.25,1149.25,1149.00,1149.00,50,2,52.00
03/28/2011,05:44,1149.25,1149.25,1149.25,1149.25,38,0,38.00
03/28/2011,05:45,1149.00,1149.50,1149.00,1149.25,53,102,155.00
03/28/2011,05:46,1149.25,1149.50,1149.25,1149.25,6,82,88.00
03/28/2011,05:47,1149.25,1149.50,1149.25,1149.25,2,70,72.00
03/28/2011,05:48,1149.25,1149.25,1148.75,1149.00,167,376,543.00
03/28/2011,05:49,1149.00,1149.50,1149.00,1149.25,179,1,180.00
03/28/2011,05:50,1149.25,1149.50,1149.25,1149.50,1,1,2.00
03/28/2011,05:51,1149.50,1149.50,1149.25,1149.50,25,2,27.00
03/28/2011,05:52,1149.50,1149.50,1149.25,1149.50,135,1,136.00
03/28/2011,05:53,1149.50,1149.75,1149.00,1149.00,31,638,669.00
03/28/2011,05:54,1148.75,1149.25,1148.75,1149.25,351,13,364.00
03/28/2011,05:55,1149.25,1149.50,1149.25,1149.25,41,14,55.00
03/28/2011,05:56,1149.50,1149.75,1149.50,1149.75,84,0,84.00
03/28/2011,05:57,1149.50,1149.75,1149.50,1149.75,27,12,39.00
03/28/2011,05:58,1149.50,1150.00,1149.50,1149.75,164,13,177.00
03/28/2011,05:59,1149.75,1150.00,1149.75,1149.75,14,216,230.00
03/28/2011,06:00,1149.75,1150.00,1149.75,1150.00,307,98,405.00
03/28/2011,06:01,1149.75,1150.00,1149.50,1150.00,134,421,555.00
03/28/2011,06:02,1150.00,1150.25,1150.00,1150.25,196,6,202.00
03/28/2011,06:03,1150.25,1150.75,1150.25,1150.50,730,169,899.00
03/28/2011,06:04,1150.25,1150.75,1150.25,1150.75,485,62,547.00
03/28/2011,06:05,1150.75,1150.75,1150.25,1150.25,64,197,261.00
03/28/2011,06:06,1150.25,1150.50,1150.00,1150.25,111,276,387.00
03/28/2011,06:07,1150.25,1150.25,1150.00,1150.25,51,65,116.00
03/28/2011,06:08,1150.25,1150.25,1150.00,1150.00,126,29,155.00
03/28/2011,06:09,1150.00,1150.25,1149.75,1150.00,48,174,222.00
03/28/2011,06:10,1150.00,1150.25,1149.75,1150.25,218,5,223.00
03/28/2011,06:11,1150.25,1150.50,1150.25,1150.50,162,7,169.00
03/28/2011,06:12,1150.50,1150.50,1150.50,1150.50,18,0,18.00
03/28/2011,06:13,1150.50,1150.50,1150.25,1150.50,45,5,50.00
03/28/2011,06:14,1150.50,1150.75,1150.50,1150.50,219,2,221.00
03/28/2011,06:15,1150.50,1150.50,1150.25,1150.50,1,88,89.00
03/28/2011,06:16,1150.25,1150.25,1150.00,1150.25,130,166,296.00
03/28/2011,06:17,1150.25,1150.25,1150.00,1150.00,85,16,101.00
03/28/2011,06:18,1150.00,1150.00,1149.50,1149.50,100,491,591.00
03/28/2011,06:19,1149.50,1149.50,1149.25,1149.50,109,11,120.00
03/28/2011,06:20,1149.50,1149.75,1149.50,1149.75,251,171,422.00
03/28/2011,06:21,1149.75,1150.00,1149.75,1149.75,72,75,147.00
03/28/2011,06:22,1149.75,1150.00,1149.75,1150.00,1,58,59.00
03/28/2011,06:23,1149.75,1150.00,1149.50,1149.75,13,159,172.00
03/28/2011,06:24,1149.50,1150.00,1149.50,1149.75,74,10,84.00
03/28/2011,06:25,1149.75,1149.75,1149.50,1149.50,0,111,111.00
03/28/2011,06:26,1149.75,1149.75,1149.25,1149.75,81,327,408.00
03/28/2011,06:27,1149.50,1149.75,1149.50,1149.50,2,169,171.00
03/28/2011,06:28,1149.75,1149.75,1149.50,1149.75,82,5,87.00
03/28/2011,06:29,1149.50,1149.75,1149.50,1149.75,1,10,11.00
03/28/2011,06:30,1149.50,1149.75,1149.50,1149.75,24,17,41.00
03/28/2011,06:31,1149.50,1150.25,1149.50,1150.25,509,142,651.00
03/28/2011,06:32,1150.25,1151.00,1150.25,1150.75,611,169,780.00
03/28/2011,06:33,1150.50,1150.75,1150.50,1150.75,34,227,261.00
03/28/2011,06:34,1150.50,1150.75,1150.50,1150.50,1,110,111.00
03/28/2011,06:35,1150.50,1151.00,1150.25,1150.25,168,384,552.00
03/28/2011,06:36,1150.50,1150.75,1150.50,1150.75,401,0,401.00
03/28/2011,06:37,1150.50,1150.75,1150.50,1150.75,314,5,319.00
03/28/2011,06:38,1150.50,1150.50,1150.00,1150.50,116,242,358.00
03/28/2011,06:39,1150.25,1150.50,1150.25,1150.50,109,46,155.00
03/28/2011,06:40,1150.50,1150.50,1150.00,1150.50,142,131,273.00
03/28/2011,06:41,1150.50,1150.75,1150.25,1150.25,91,169,260.00
03/28/2011,06:42,1150.25,1150.50,1150.25,1150.50,66,1,67.00
03/28/2011,06:43,1150.75,1150.75,1150.25,1150.50,6,629,635.00
03/28/2011,06:44,1150.25,1150.50,1150.25,1150.50,2,178,180.00
03/28/2011,06:45,1150.50,1150.50,1150.25,1150.25,5,86,91.00
03/28/2011,06:46,1150.25,1150.25,1150.00,1150.00,0,15,15.00
03/28/2011,06:47,1150.25,1150.50,1150.00,1150.25,167,3,170.00
03/28/2011,06:48,1150.50,1150.50,1150.25,1150.50,10,2,12.00
03/28/2011,06:49,1150.50,1150.50,1150.25,1150.50,13,1,14.00
03/28/2011,06:50,1150.50,1150.50,1150.25,1150.50,600,79,679.00
03/28/2011,06:51,1150.50,1150.75,1150.00,1150.25,177,365,542.00
03/28/2011,06:52,1150.50,1150.50,1150.25,1150.50,19,94,113.00
03/28/2011,06:53,1150.50,1150.50,1150.25,1150.25,10,91,101.00
03/28/2011,06:54,1150.25,1150.50,1150.25,1150.25,2,219,221.00
03/28/2011,06:55,1150.25,1150.25,1150.00,1150.25,3,217,220.00
03/28/2011,06:56,1150.25,1150.25,1150.00,1150.00,4,167,171.00
03/28/2011,06:57,1150.00,1150.50,1150.00,1150.00,372,260,632.00
03/28/2011,06:58,1150.00,1150.25,1150.00,1150.25,5,51,56.00
03/28/2011,06:59,1150.25,1150.50,1149.75,1149.75,51,1098,1149.00
03/28/2011,07:00,1149.75,1150.25,1149.50,1150.00,611,360,971.00
03/28/2011,07:01,1150.25,1150.25,1149.75,1150.00,211,174,385.00
03/28/2011,07:02,1150.00,1150.00,1149.75,1149.75,4,420,424.00
03/28/2011,07:03,1149.75,1150.00,1149.75,1149.75,2,238,240.00
03/28/2011,07:04,1149.75,1150.25,1149.75,1150.00,1005,22,1027.00
03/28/2011,07:05,1150.00,1150.25,1149.50,1149.75,613,1140,1753.00
03/28/2011,07:06,1150.00,1150.00,1149.25,1149.50,541,631,1172.00
03/28/2011,07:07,1149.50,1149.50,1149.00,1149.25,686,295,981.00
03/28/2011,07:08,1149.00,1149.75,1149.00,1149.75,845,129,974.00
03/28/2011,07:09,1149.50,1149.50,1149.50,1149.50,0,432,432.00
03/28/2011,07:10,1149.50,1149.75,1149.25,1149.50,131,695,826.00
03/28/2011,07:11,1149.50,1149.50,1149.25,1149.50,153,4,157.00
03/28/2011,07:12,1149.25,1149.25,1148.75,1149.00,137,509,646.00
03/28/2011,07:13,1149.00,1149.00,1148.50,1148.75,76,544,620.00
03/28/2011,07:14,1148.75,1149.00,1148.25,1148.25,176,846,1022.00
03/28/2011,07:15,1148.25,1149.00,1148.25,1149.00,855,302,1157.00
03/28/2011,07:16,1149.00,1149.00,1148.25,1148.50,29,917,946.00
03/28/2011,07:17,1148.25,1149.00,1148.25,1148.75,408,317,725.00
03/28/2011,07:18,1148.75,1149.25,1148.50,1149.00,580,663,1243.00
03/28/2011,07:19,1149.00,1149.00,1148.50,1148.75,5,174,179.00
03/28/2011,07:20,1148.75,1148.75,1148.50,1148.75,110,49,159.00
03/28/2011,07:21,1148.75,1149.75,1148.75,1149.75,416,14,430.00
03/28/2011,07:22,1149.75,1150.00,1149.50,1149.50,496,579,1075.00
03/28/2011,07:23,1149.50,1150.00,1148.75,1148.75,337,914,1251.00
03/28/2011,07:24,1149.00,1149.50,1149.00,1149.00,683,367,1050.00
03/28/2011,07:25,1148.75,1149.25,1148.50,1149.00,393,317,710.00
03/28/2011,07:26,1149.00,1149.25,1148.75,1149.00,249,130,379.00
03/28/2011,07:27,1149.00,1149.50,1149.00,1149.25,166,96,262.00
03/28/2011,07:28,1149.25,1149.50,1148.75,1149.50,810,248,1058.00
03/28/2011,07:29,1149.50,1149.50,1148.75,1149.00,282,437,719.00
03/28/2011,07:30,1149.00,1149.50,1148.75,1149.25,280,172,452.00
03/28/2011,07:31,1149.50,1149.75,1148.25,1149.50,735,459,1194.00
03/28/2011,07:32,1149.25,1150.00,1149.00,1149.75,500,440,940.00
03/28/2011,07:33,1149.75,1149.75,1149.50,1149.50,47,12,59.00
03/28/2011,07:34,1149.75,1150.00,1149.50,1149.75,256,238,494.00
03/28/2011,07:35,1149.75,1149.75,1149.50,1149.50,223,87,310.00
03/28/2011,07:36,1149.50,1149.50,1149.00,1149.25,127,236,363.00
03/28/2011,07:37,1149.25,1149.50,1149.25,1149.50,271,24,295.00
03/28/2011,07:38,1149.50,1150.00,1149.50,1149.75,150,328,478.00
03/28/2011,07:39,1149.75,1150.00,1149.75,1149.75,28,91,119.00
03/28/2011,07:40,1150.00,1150.00,1150.00,1150.00,375,0,375.00
03/28/2011,07:41,1150.00,1150.25,1150.00,1150.25,186,291,477.00
03/28/2011,07:42,1150.00,1150.25,1150.00,1150.00,6,28,34.00
03/28/2011,07:43,1150.25,1150.25,1149.75,1150.00,61,144,205.00
03/28/2011,07:44,1149.75,1150.00,1149.75,1150.00,164,226,390.00
03/28/2011,07:45,1149.75,1150.00,1149.50,1149.50,115,227,342.00
03/28/2011,07:46,1149.75,1150.00,1149.50,1150.00,389,130,519.00
03/28/2011,07:47,1150.00,1150.00,1149.75,1149.75,27,11,38.00
03/28/2011,07:48,1150.00,1150.00,1149.50,1150.00,207,183,390.00
03/28/2011,07:49,1150.00,1150.00,1149.25,1149.25,219,706,925.00
03/28/2011,07:50,1149.50,1149.75,1149.50,1149.50,192,32,224.00
03/28/2011,07:51,1149.50,1149.75,1149.00,1149.25,52,391,443.00
03/28/2011,07:52,1149.25,1149.50,1149.25,1149.25,19,1,20.00
03/28/2011,07:53,1149.50,1149.75,1149.25,1149.75,236,30,266.00
03/28/2011,07:54,1149.75,1150.00,1149.50,1150.00,349,13,362.00
03/28/2011,07:55,1150.00,1150.00,1149.75,1149.75,32,41,73.00
03/28/2011,07:56,1150.00,1150.00,1149.50,1149.75,18,322,340.00
03/28/2011,07:57,1149.75,1149.75,1149.50,1149.75,377,3,380.00
03/28/2011,07:58,1150.00,1150.00,1149.75,1150.00,654,1,655.00
03/28/2011,07:59,1150.00,1150.00,1149.75,1149.75,40,189,229.00
03/28/2011,08:00,1149.75,1150.25,1149.75,1150.00,154,162,316.00
03/28/2011,08:01,1150.00,1150.50,1149.75,1150.25,1545,317,1862.00
03/28/2011,08:02,1150.50,1150.50,1150.25,1150.50,44,10,54.00
03/28/2011,08:03,1150.25,1150.75,1150.25,1150.75,306,51,357.00
03/28/2011,08:04,1150.75,1150.75,1150.25,1150.25,28,503,531.00
03/28/2011,08:05,1150.25,1150.50,1150.25,1150.25,8,90,98.00
03/28/2011,08:06,1150.50,1150.50,1150.25,1150.50,269,3,272.00
03/28/2011,08:07,1150.50,1150.75,1150.25,1150.25,145,149,294.00
03/28/2011,08:08,1150.50,1150.50,1150.00,1150.25,310,927,1237.00
03/28/2011,08:09,1150.25,1150.50,1150.00,1150.00,399,220,619.00
03/28/2011,08:10,1150.25,1150.25,1150.00,1150.00,38,92,130.00
03/28/2011,08:11,1150.25,1150.50,1150.25,1150.25,252,45,297.00
03/28/2011,08:12,1150.25,1150.50,1150.00,1150.00,95,271,366.00
03/28/2011,08:13,1150.00,1150.00,1149.75,1149.75,18,459,477.00
03/28/2011,08:14,1149.75,1150.00,1149.75,1149.75,51,261,312.00
03/28/2011,08:15,1149.75,1150.00,1149.75,1149.75,116,144,260.00
03/28/2011,08:16,1149.75,1150.00,1149.50,1149.50,16,140,156.00
03/28/2011,08:17,1149.75,1149.75,1149.50,1149.50,10,44,54.00
03/28/2011,08:18,1149.50,1149.75,1149.25,1149.25,26,693,719.00
03/28/2011,08:19,1149.25,1149.50,1149.25,1149.25,22,113,135.00
03/28/2011,08:20,1149.25,1149.50,1149.25,1149.25,9,82,91.00
03/28/2011,08:21,1149.50,1149.50,1149.25,1149.25,32,71,103.00
03/28/2011,08:22,1149.25,1149.50,1149.25,1149.25,32,95,127.00
03/28/2011,08:23,1149.25,1149.50,1149.25,1149.25,22,237,259.00
03/28/2011,08:24,1149.25,1149.50,1149.25,1149.25,133,133,266.00
03/28/2011,08:25,1149.50,1149.50,1149.25,1149.25,145,63,208.00
03/28/2011,08:26,1149.25,1149.50,1149.25,1149.25,102,88,190.00
03/28/2011,08:27,1149.50,1149.50,1149.25,1149.50,38,144,182.00
03/28/2011,08:28,1149.25,1149.75,1149.25,1149.50,531,103,634.00
03/28/2011,08:29,1149.50,1149.75,1149.00,1149.25,249,881,1130.00
03/28/2011,08:30,1149.25,1149.75,1149.00,1149.50,1312,512,1824.00
03/28/2011,08:31,1149.50,1150.25,1149.00,1149.50,4378,4221,8599.00
03/28/2011,08:32,1149.50,1149.75,1148.75,1148.75,776,3137,3913.00
03/28/2011,08:33,1149.00,1149.50,1148.50,1149.00,3695,2974,6669.00
03/28/2011,08:34,1149.00,1149.50,1148.75,1149.25,1211,1007,2218.00
03/28/2011,08:35,1149.25,1149.50,1148.50,1149.25,2027,2567,4594.00
03/28/2011,08:36,1149.25,1149.50,1148.75,1149.00,3049,2373,5422.00
03/28/2011,08:37,1149.25,1149.25,1148.50,1148.50,2261,2085,4346.00
03/28/2011,08:38,1148.75,1149.50,1148.50,1149.00,1678,1177,2855.00
03/28/2011,08:39,1149.00,1149.50,1149.00,1149.50,2169,1045,3214.00
03/28/2011,08:40,1149.50,1150.50,1149.25,1150.25,6385,4026,10411.00
03/28/2011,08:41,1150.25,1150.50,1149.50,1149.75,3229,4261,7490.00
03/28/2011,08:42,1149.50,1150.00,1149.50,1150.00,3190,777,3967.00
03/28/2011,08:43,1150.00,1150.25,1149.75,1149.75,2004,1693,3697.00
03/28/2011,08:44,1149.75,1150.75,1149.75,1150.25,2821,1659,4480.00
03/28/2011,08:45,1150.50,1150.50,1149.75,1149.75,2791,3650,6441.00
03/28/2011,08:46,1150.00,1150.50,1149.75,1150.00,1351,2000,3351.00
03/28/2011,08:47,1150.00,1151.75,1150.00,1151.75,12638,2230,14868.00
03/28/2011,08:48,1151.75,1151.75,1151.25,1151.50,1471,2346,3817.00
03/28/2011,08:49,1151.25,1151.50,1151.00,1151.25,780,1226,2006.00
03/28/2011,08:50,1151.25,1151.50,1150.50,1150.75,2039,2919,4958.00
03/28/2011,08:51,1150.50,1150.75,1150.50,1150.75,302,914,1216.00
03/28/2011,08:52,1150.50,1150.75,1150.25,1150.75,916,2515,3431.00
03/28/2011,08:53,1150.50,1150.75,1150.25,1150.75,1115,591,1706.00
03/28/2011,08:54,1150.50,1151.50,1150.50,1151.25,1905,397,2302.00
03/28/2011,08:55,1151.00,1152.25,1151.00,1152.00,5820,1886,7706.00
03/28/2011,08:56,1151.75,1152.50,1151.50,1152.25,3695,2169,5864.00
03/28/2011,08:57,1152.00,1152.25,1151.50,1151.75,1984,2236,4220.00
03/28/2011,08:58,1151.75,1152.25,1151.75,1152.00,1126,549,1675.00
03/28/2011,08:59,1152.00,1152.00,1151.25,1151.25,202,1526,1728.00
03/28/2011,09:00,1151.25,1151.50,1151.00,1151.25,860,1096,1956.00
03/28/2011,09:01,1151.25,1152.00,1150.75,1151.50,4369,2818,7187.00
03/28/2011,09:02,1151.25,1152.00,1151.25,1151.50,3900,2132,6032.00
03/28/2011,09:03,1151.50,1151.50,1150.25,1150.50,2845,2621,5466.00
03/28/2011,09:04,1150.75,1151.00,1150.25,1150.50,1136,1700,2836.00
03/28/2011,09:05,1150.50,1151.00,1150.50,1150.50,707,1490,2197.00
03/28/2011,09:06,1150.50,1150.75,1150.25,1150.25,125,560,685.00
03/28/2011,09:07,1150.25,1151.00,1150.25,1150.75,1787,963,2750.00
03/28/2011,09:08,1150.75,1150.75,1150.25,1150.50,536,1075,1611.00
03/28/2011,09:09,1150.50,1151.50,1150.50,1151.50,1776,949,2725.00
03/28/2011,09:10,1151.50,1151.50,1151.00,1151.25,681,813,1494.00
03/28/2011,09:11,1151.25,1151.50,1151.00,1151.25,762,427,1189.00
03/28/2011,09:12,1151.25,1151.50,1150.75,1151.00,3502,1188,4690.00
03/28/2011,09:13,1151.00,1151.25,1150.25,1151.00,1193,2079,3272.00
03/28/2011,09:14,1150.75,1151.75,1150.75,1151.75,2072,73,2145.00
03/28/2011,09:15,1151.75,1152.75,1151.25,1152.50,5652,2273,7925.00
03/28/2011,09:16,1152.75,1153.00,1152.25,1152.25,5728,3021,8749.00
03/28/2011,09:17,1152.25,1152.50,1152.00,1152.50,551,1435,1986.00
03/28/2011,09:18,1152.50,1152.75,1152.00,1152.50,1286,1038,2324.00
03/28/2011,09:19,1152.50,1153.00,1152.25,1152.50,2143,2993,5136.00
03/28/2011,09:20,1152.50,1152.75,1152.25,1152.50,1359,1136,2495.00
03/28/2011,09:21,1152.50,1153.00,1152.25,1152.75,1171,126,1297.00
03/28/2011,09:22,1152.75,1153.00,1152.00,1152.25,1287,2625,3912.00
03/28/2011,09:23,1152.00,1152.75,1152.00,1152.25,2515,2730,5245.00
03/28/2011,09:24,1152.25,1152.50,1152.00,1152.00,78,1196,1274.00
03/28/2011,09:25,1152.00,1152.50,1152.00,1152.00,607,538,1145.00
03/28/2011,09:26,1152.25,1152.25,1151.50,1152.00,2316,2151,4467.00
03/28/2011,09:27,1152.00,1152.50,1152.00,1152.50,1857,83,1940.00
03/28/2011,09:28,1152.50,1152.50,1152.25,1152.50,152,126,278.00
03/28/2011,09:29,1152.25,1152.50,1151.75,1152.25,2592,3230,5822.00
03/28/2011,09:30,1152.00,1152.50,1151.75,1151.75,395,462,857.00
03/28/2011,09:31,1151.75,1152.00,1151.50,1151.75,737,1686,2423.00
03/28/2011,09:32,1151.75,1152.25,1151.50,1152.00,809,1003,1812.00
03/28/2011,09:33,1152.25,1152.75,1152.00,1152.00,1045,1328,2373.00
03/28/2011,09:34,1152.00,1152.50,1151.75,1152.00,509,1005,1514.00
03/28/2011,09:35,1152.00,1152.25,1151.75,1151.75,955,1045,2000.00
03/28/2011,09:36,1152.00,1152.00,1151.50,1151.75,597,713,1310.00
03/28/2011,09:37,1151.75,1152.25,1151.50,1152.00,803,325,1128.00
03/28/2011,09:38,1152.25,1153.00,1151.75,1152.75,2358,1334,3692.00
03/28/2011,09:39,1153.00,1153.25,1152.50,1152.75,5369,2228,7597.00
03/28/2011,09:40,1152.75,1153.00,1152.00,1152.25,1127,2994,4121.00
03/28/2011,09:41,1152.50,1152.75,1152.25,1152.50,1113,1000,2113.00
03/28/2011,09:42,1152.75,1152.75,1152.00,1152.25,3816,4056,7872.00
03/28/2011,09:43,1152.50,1152.75,1152.00,1152.50,1605,1080,2685.00
03/28/2011,09:44,1152.50,1152.75,1152.25,1152.50,1045,189,1234.00
03/28/2011,09:45,1152.75,1153.00,1152.50,1152.75,590,347,937.00
03/28/2011,09:46,1152.50,1153.25,1152.50,1153.00,1858,1368,3226.00
03/28/2011,09:47,1153.00,1153.25,1152.50,1152.50,584,1237,1821.00
03/28/2011,09:48,1152.50,1153.00,1152.50,1152.50,761,128,889.00
03/28/2011,09:49,1152.50,1152.75,1152.00,1152.00,1002,2767,3769.00
03/28/2011,09:50,1152.00,1152.25,1151.75,1152.00,690,2074,2764.00
03/28/2011,09:51,1152.25,1152.50,1152.00,1152.00,2667,800,3467.00
03/28/2011,09:52,1152.25,1152.25,1151.00,1151.00,2014,4216,6230.00
03/28/2011,09:53,1151.00,1151.25,1150.50,1151.00,5762,5688,11450.00
03/28/2011,09:54,1151.00,1151.00,1150.25,1150.50,1363,6227,7590.00
03/28/2011,09:55,1150.50,1150.75,1150.00,1150.00,3358,4134,7492.00
03/28/2011,09:56,1150.00,1150.25,1149.75,1150.25,3411,3632,7043.00
03/28/2011,09:57,1150.25,1150.75,1150.00,1150.00,2582,2863,5445.00
03/28/2011,09:58,1150.25,1150.25,1149.75,1150.00,2260,1615,3875.00
03/28/2011,09:59,1150.00,1150.75,1150.00,1150.25,2532,1586,4118.00
03/28/2011,10:00,1150.00,1150.50,1150.00,1150.00,2666,833,3499.00
03/28/2011,10:01,1150.00,1150.25,1149.50,1149.50,2544,3732,6276.00
03/28/2011,10:02,1149.50,1149.75,1148.50,1149.00,2395,9172,11567.00
03/28/2011,10:03,1149.25,1149.25,1148.75,1148.75,260,1855,2115.00
03/28/2011,10:04,1149.00,1150.00,1148.75,1149.25,2746,1044,3790.00
03/28/2011,10:05,1149.25,1150.00,1149.25,1149.75,995,577,1572.00
03/28/2011,10:06,1149.50,1149.75,1149.00,1149.00,632,2174,2806.00
03/28/2011,10:07,1149.25,1150.00,1149.00,1150.00,1236,570,1806.00
03/28/2011,10:08,1150.00,1150.00,1149.50,1150.00,362,615,977.00
03/28/2011,10:09,1149.75,1150.25,1149.75,1149.75,1542,997,2539.00
03/28/2011,10:10,1149.75,1150.25,1149.75,1150.00,467,899,1366.00
03/28/2011,10:11,1149.75,1150.00,1149.50,1149.75,666,1831,2497.00
03/28/2011,10:12,1150.00,1150.00,1149.50,1149.75,203,1085,1288.00
03/28/2011,10:13,1149.75,1150.00,1149.25,1149.25,1499,2622,4121.00
03/28/2011,10:14,1149.50,1150.00,1149.00,1150.00,3274,987,4261.00
03/28/2011,10:15,1149.75,1150.00,1149.75,1149.75,81,2930,3011.00
03/28/2011,10:16,1149.75,1150.00,1149.50,1150.00,865,999,1864.00
03/28/2011,10:17,1149.75,1150.25,1149.75,1150.25,2496,121,2617.00
03/28/2011,10:18,1150.25,1150.50,1150.00,1150.50,1151,593,1744.00
03/28/2011,10:19,1150.50,1150.50,1149.75,1150.00,319,1338,1657.00
03/28/2011,10:20,1150.00,1150.25,1149.50,1149.75,703,876,1579.00
03/28/2011,10:21,1149.50,1150.00,1149.50,1149.75,2736,985,3721.00
03/28/2011,10:22,1150.00,1150.00,1149.75,1150.00,989,873,1862.00
03/28/2011,10:23,1150.00,1150.00,1149.50,1149.75,216,1070,1286.00
03/28/2011,10:24,1150.00,1150.00,1149.75,1150.00,174,101,275.00
03/28/2011,10:25,1150.00,1150.00,1149.75,1150.00,1576,42,1618.00
03/28/2011,10:26,1150.00,1150.00,1149.75,1150.00,822,4,826.00
03/28/2011,10:27,1150.00,1150.25,1150.00,1150.00,626,520,1146.00
03/28/2011,10:28,1150.00,1150.00,1149.75,1149.75,571,135,706.00
03/28/2011,10:29,1150.00,1150.00,1149.75,1149.75,406,40,446.00
03/28/2011,10:30,1149.75,1150.25,1149.75,1150.00,1467,325,1792.00
03/28/2011,10:31,1150.25,1150.50,1150.00,1150.00,2682,1150,3832.00
03/28/2011,10:32,1150.25,1150.25,1149.75,1150.25,1496,1682,3178.00
03/28/2011,10:33,1150.25,1150.25,1149.25,1149.25,145,3587,3732.00
03/28/2011,10:34,1149.25,1149.75,1149.25,1149.50,780,1413,2193.00
03/28/2011,10:35,1149.50,1149.75,1149.25,1149.75,1052,708,1760.00
03/28/2011,10:36,1149.50,1149.75,1149.00,1149.00,122,3249,3371.00
03/28/2011,10:37,1149.00,1149.25,1148.50,1148.50,920,4959,5879.00
03/28/2011,10:38,1148.50,1148.75,1148.00,1148.50,3598,5843,9441.00
03/28/2011,10:39,1148.50,1148.75,1148.25,1148.75,1161,1475,2636.00
03/28/2011,10:40,1148.75,1149.00,1148.50,1148.75,817,317,1134.00
03/28/2011,10:41,1148.75,1149.00,1148.00,1148.00,185,2939,3124.00
03/28/2011,10:42,1148.00,1148.50,1147.75,1147.75,790,2951,3741.00
03/28/2011,10:43,1147.75,1148.00,1147.50,1148.00,4981,3203,8184.00
03/28/2011,10:44,1148.00,1148.50,1147.75,1148.00,2961,621,3582.00
03/28/2011,10:45,1148.00,1148.25,1147.75,1148.25,1865,951,2816.00
03/28/2011,10:46,1148.25,1148.25,1147.50,1147.50,234,2569,2803.00
03/28/2011,10:47,1147.50,1148.00,1147.25,1148.00,2167,3656,5823.00
03/28/2011,10:48,1148.00,1148.25,1147.75,1148.00,1421,1809,3230.00
03/28/2011,10:49,1148.00,1148.25,1148.00,1148.25,1373,272,1645.00
03/28/2011,10:50,1148.25,1148.50,1148.00,1148.25,176,1292,1468.00
03/28/2011,10:51,1148.25,1148.50,1148.00,1148.50,1419,445,1864.00
03/28/2011,10:52,1148.25,1148.50,1148.00,1148.25,153,1154,1307.00
03/28/2011,10:53,1148.00,1148.75,1148.00,1148.75,879,42,921.00
03/28/2011,10:54,1148.50,1148.75,1148.25,1148.50,449,2283,2732.00
03/28/2011,10:55,1148.50,1148.75,1148.25,1148.50,43,876,919.00
03/28/2011,10:56,1148.25,1148.75,1148.25,1148.50,541,371,912.00
03/28/2011,10:57,1148.50,1148.75,1148.25,1148.25,313,1763,2076.00
03/28/2011,10:58,1148.25,1148.50,1148.00,1148.25,202,1132,1334.00
03/28/2011,10:59,1148.25,1148.25,1147.75,1148.00,885,1715,2600.00
03/28/2011,11:00,1148.25,1149.00,1148.00,1148.75,2815,554,3369.00
03/28/2011,11:01,1148.75,1148.75,1148.25,1148.25,627,1470,2097.00
03/28/2011,11:02,1148.25,1148.75,1148.25,1148.75,153,63,216.00
03/28/2011,11:03,1148.75,1149.50,1148.75,1149.00,4032,137,4169.00
03/28/2011,11:04,1149.25,1149.50,1149.00,1149.50,517,78,595.00
03/28/2011,11:05,1149.25,1149.50,1149.00,1149.00,224,605,829.00
03/28/2011,11:06,1149.00,1149.25,1148.75,1148.75,61,2397,2458.00
03/28/2011,11:07,1148.75,1148.75,1148.50,1148.50,67,388,455.00
03/28/2011,11:08,1148.50,1149.00,1148.50,1148.75,2912,1599,4511.00
03/28/2011,11:09,1148.75,1149.00,1148.25,1148.75,1255,1294,2549.00
03/28/2011,11:10,1148.50,1149.00,1148.50,1148.75,1186,514,1700.00
03/28/2011,11:11,1148.50,1148.75,1148.50,1148.75,633,40,673.00
03/28/2011,11:12,1148.50,1148.75,1148.25,1148.50,69,405,474.00
03/28/2011,11:13,1148.25,1148.75,1148.25,1148.50,674,103,777.00
03/28/2011,11:14,1148.50,1148.75,1148.00,1148.00,1105,4698,5803.00
03/28/2011,11:15,1148.00,1148.75,1148.00,1148.50,2846,492,3338.00
03/28/2011,11:16,1148.50,1148.75,1148.50,1148.50,141,1522,1663.00
03/28/2011,11:17,1148.50,1148.75,1148.50,1148.75,87,80,167.00
03/28/2011,11:18,1148.50,1148.75,1148.50,1148.75,99,88,187.00
03/28/2011,11:19,1148.50,1148.75,1148.50,1148.75,159,51,210.00
03/28/2011,11:20,1148.50,1148.75,1148.00,1148.00,319,1359,1678.00
03/28/2011,11:21,1148.25,1148.50,1148.00,1148.25,658,17,675.00
03/28/2011,11:22,1148.25,1148.50,1148.25,1148.50,946,8,954.00
03/28/2011,11:23,1148.25,1148.75,1148.25,1148.50,1271,1607,2878.00
03/28/2011,11:24,1148.50,1148.50,1148.00,1148.25,70,686,756.00
03/28/2011,11:25,1148.00,1148.75,1148.00,1148.50,2767,898,3665.00
03/28/2011,11:26,1148.50,1148.75,1148.25,1148.50,991,368,1359.00
03/28/2011,11:27,1148.50,1149.00,1148.25,1148.75,1617,160,1777.00
03/28/2011,11:28,1148.75,1148.75,1148.25,1148.50,83,281,364.00
03/28/2011,11:29,1148.50,1148.75,1148.25,1148.50,1431,1412,2843.00
03/28/2011,11:30,1148.25,1148.50,1148.25,1148.50,94,162,256.00
03/28/2011,11:31,1148.25,1148.75,1148.25,1148.75,2270,66,2336.00
03/28/2011,11:32,1148.75,1149.25,1148.50,1149.25,2467,127,2594.00
03/28/2011,11:33,1149.00,1149.25,1148.75,1149.00,560,824,1384.00
03/28/2011,11:34,1149.00,1149.25,1148.75,1149.00,218,24,242.00
03/28/2011,11:35,1149.25,1149.25,1148.75,1149.00,100,470,570.00
03/28/2011,11:36,1148.75,1149.00,1148.75,1149.00,178,549,727.00
03/28/2011,11:37,1149.00,1149.00,1148.75,1149.00,1209,299,1508.00
03/28/2011,11:38,1148.75,1149.00,1148.75,1149.00,354,23,377.00
03/28/2011,11:39,1149.00,1149.00,1148.75,1149.00,776,10,786.00
03/28/2011,11:40,1149.25,1149.25,1148.75,1149.25,162,434,596.00
03/28/2011,11:41,1149.00,1149.00,1148.75,1148.75,232,204,436.00
03/28/2011,11:42,1149.00,1149.25,1148.75,1149.25,362,115,477.00
03/28/2011,11:43,1149.25,1149.25,1148.75,1148.75,206,798,1004.00
03/28/2011,11:44,1149.00,1149.25,1149.00,1149.25,1552,82,1634.00
03/28/2011,11:45,1149.25,1149.50,1149.00,1149.25,735,159,894.00
03/28/2011,11:46,1149.00,1149.25,1149.00,1149.00,43,32,75.00
03/28/2011,11:47,1149.00,1149.25,1149.00,1149.00,105,25,130.00
03/28/2011,11:48,1149.25,1149.25,1149.00,1149.25,468,43,511.00
03/28/2011,11:49,1149.25,1149.25,1149.00,1149.00,745,548,1293.00
03/28/2011,11:50,1149.00,1149.25,1148.75,1148.75,13,943,956.00
03/28/2011,11:51,1149.00,1149.25,1149.00,1149.00,210,280,490.00
03/28/2011,11:52,1149.00,1149.25,1149.00,1149.00,41,65,106.00
03/28/2011,11:53,1149.25,1149.25,1148.75,1148.75,374,803,1177.00
03/28/2011,11:54,1148.75,1149.00,1148.75,1148.75,88,204,292.00
03/28/2011,11:55,1149.00,1149.00,1148.75,1148.75,305,17,322.00
03/28/2011,11:56,1148.75,1149.00,1148.75,1148.75,8,43,51.00
03/28/2011,11:57,1149.00,1149.00,1148.75,1148.75,9,249,258.00
03/28/2011,11:58,1148.75,1149.00,1148.75,1148.75,30,14,44.00
03/28/2011,11:59,1148.75,1149.25,1148.75,1149.25,1076,198,1274.00
03/28/2011,12:00,1149.25,1149.50,1149.00,1149.00,371,644,1015.00
03/28/2011,12:01,1149.25,1149.50,1149.25,1149.50,458,98,556.00
03/28/2011,12:02,1149.50,1149.50,1149.00,1149.00,18,397,415.00
03/28/2011,12:03,1149.00,1149.50,1149.00,1149.25,1438,107,1545.00
03/28/2011,12:04,1149.50,1149.75,1149.25,1149.50,1022,212,1234.00
03/28/2011,12:05,1149.50,1149.75,1149.25,1149.50,875,72,947.00
03/28/2011,12:06,1149.50,1149.75,1149.50,1149.75,144,118,262.00
03/28/2011,12:07,1149.75,1149.75,1149.50,1149.50,27,49,76.00
03/28/2011,12:08,1149.75,1149.75,1149.50,1149.75,31,568,599.00
03/28/2011,12:09,1149.75,1149.75,1149.50,1149.50,1802,9,1811.00
03/28/2011,12:10,1149.75,1149.75,1149.50,1149.75,141,36,177.00
03/28/2011,12:11,1149.75,1150.00,1149.50,1150.00,968,36,1004.00
03/28/2011,12:12,1149.75,1150.50,1149.75,1150.25,4503,78,4581.00
03/28/2011,12:13,1150.25,1150.50,1150.25,1150.25,200,743,943.00
03/28/2011,12:14,1150.25,1150.50,1150.00,1150.25,685,832,1517.00
03/28/2011,12:15,1150.50,1150.50,1150.25,1150.50,537,36,573.00
03/28/2011,12:16,1150.50,1150.50,1150.00,1150.25,731,482,1213.00
03/28/2011,12:17,1150.00,1150.50,1150.00,1150.00,237,1120,1357.00
03/28/2011,12:18,1150.00,1150.00,1149.75,1149.75,16,376,392.00
03/28/2011,12:19,1149.75,1150.00,1149.75,1150.00,514,110,624.00
03/28/2011,12:20,1150.00,1150.00,1149.75,1150.00,26,10,36.00
03/28/2011,12:21,1150.00,1150.00,1149.75,1150.00,50,144,194.00
03/28/2011,12:22,1149.75,1150.00,1149.75,1150.00,29,65,94.00
03/28/2011,12:23,1150.00,1150.00,1149.50,1149.75,51,771,822.00
03/28/2011,12:24,1149.75,1149.75,1149.50,1149.50,81,37,118.00
03/28/2011,12:25,1149.75,1150.00,1149.50,1150.00,651,164,815.00
03/28/2011,12:26,1150.00,1150.00,1149.50,1149.75,30,238,268.00
03/28/2011,12:27,1149.75,1149.75,1149.50,1149.75,121,201,322.00
03/28/2011,12:28,1149.75,1149.75,1149.50,1149.75,242,68,310.00
03/28/2011,12:29,1149.75,1150.00,1149.50,1149.50,308,552,860.00
03/28/2011,12:30,1149.50,1149.75,1149.50,1149.75,365,33,398.00
03/28/2011,12:31,1149.50,1150.00,1149.50,1150.00,147,5,152.00
03/28/2011,12:32,1150.00,1150.00,1149.75,1150.00,172,78,250.00
03/28/2011,12:33,1149.75,1150.00,1149.50,1149.50,20,413,433.00
03/28/2011,12:34,1149.50,1149.75,1149.50,1149.50,139,766,905.00
03/28/2011,12:35,1149.50,1149.75,1149.50,1149.50,50,205,255.00
03/28/2011,12:36,1149.50,1149.75,1149.50,1149.75,86,107,193.00
03/28/2011,12:37,1149.75,1150.00,1149.75,1150.00,1103,522,1625.00
03/28/2011,12:38,1150.00,1150.25,1149.75,1150.25,317,19,336.00
03/28/2011,12:39,1150.25,1150.25,1150.00,1150.25,102,640,742.00
03/28/2011,12:40,1150.00,1150.25,1149.75,1149.75,32,295,327.00
03/28/2011,12:41,1149.75,1150.00,1149.75,1149.75,23,18,41.00
03/28/2011,12:42,1149.75,1150.00,1149.75,1150.00,12,41,53.00
03/28/2011,12:43,1149.75,1150.00,1149.75,1150.00,216,16,232.00
03/28/2011,12:44,1150.00,1150.25,1150.00,1150.25,652,9,661.00
03/28/2011,12:45,1150.00,1150.00,1149.50,1149.75,270,458,728.00
03/28/2011,12:46,1149.75,1150.00,1149.75,1149.75,167,81,248.00
03/28/2011,12:47,1150.00,1150.00,1149.75,1150.00,62,15,77.00
03/28/2011,12:48,1150.00,1150.00,1149.50,1149.75,321,132,453.00
03/28/2011,12:49,1149.75,1149.75,1149.50,1149.75,186,49,235.00
03/28/2011,12:50,1149.75,1149.75,1149.25,1149.25,10,646,656.00
03/28/2011,12:51,1149.50,1149.50,1149.00,1149.00,76,821,897.00
03/28/2011,12:52,1149.25,1149.25,1149.00,1149.00,26,299,325.00
03/28/2011,12:53,1149.25,1149.25,1149.00,1149.00,90,217,307.00
03/28/2011,12:54,1149.25,1149.25,1148.75,1148.75,597,1035,1632.00
03/28/2011,12:55,1149.00,1149.00,1148.75,1148.75,227,101,328.00
03/28/2011,12:56,1149.00,1149.25,1148.75,1149.00,595,82,677.00
03/28/2011,12:57,1149.25,1149.25,1149.00,1149.00,33,63,96.00
03/28/2011,12:58,1149.25,1149.25,1149.00,1149.00,23,31,54.00
03/28/2011,12:59,1149.25,1149.25,1148.75,1148.75,23,574,597.00
03/28/2011,13:00,1149.00,1149.00,1148.75,1148.75,112,199,311.00
03/28/2011,13:01,1149.00,1149.00,1148.50,1148.50,68,1003,1071.00
03/28/2011,13:02,1148.75,1148.75,1148.50,1148.50,56,63,119.00
03/28/2011,13:03,1148.75,1148.75,1148.00,1148.50,459,2395,2854.00
03/28/2011,13:04,1148.50,1148.75,1148.25,1148.50,479,1220,1699.00
03/28/2011,13:05,1148.25,1148.50,1148.00,1148.25,78,1091,1169.00
03/28/2011,13:06,1148.00,1148.50,1148.00,1148.25,307,373,680.00
03/28/2011,13:07,1148.25,1148.50,1148.00,1148.25,65,804,869.00
03/28/2011,13:08,1148.00,1148.50,1148.00,1148.25,460,637,1097.00
03/28/2011,13:09,1148.00,1148.25,1147.75,1148.00,999,1064,2063.00
03/28/2011,13:10,1148.00,1148.25,1148.00,1148.25,200,33,233.00
03/28/2011,13:11,1148.25,1148.25,1147.75,1148.00,141,1045,1186.00
03/28/2011,13:12,1148.00,1148.25,1147.75,1148.00,226,571,797.00
03/28/2011,13:13,1148.25,1148.50,1148.00,1148.00,1507,747,2254.00
03/28/2011,13:14,1148.00,1148.50,1148.00,1148.25,412,1274,1686.00
03/28/2011,13:15,1148.00,1148.25,1147.75,1148.25,261,1016,1277.00
03/28/2011,13:16,1148.00,1148.25,1148.00,1148.00,158,259,417.00
03/28/2011,13:17,1148.00,1148.25,1147.75,1148.00,91,376,467.00
03/28/2011,13:18,1148.00,1148.00,1147.75,1147.75,434,1167,1601.00
03/28/2011,13:19,1147.75,1148.25,1147.75,1148.00,763,398,1161.00
03/28/2011,13:20,1148.25,1148.25,1148.00,1148.25,755,37,792.00
03/28/2011,13:21,1148.25,1148.50,1148.00,1148.50,278,24,302.00
03/28/2011,13:22,1148.50,1148.75,1148.25,1148.75,687,33,720.00
03/28/2011,13:23,1148.75,1149.00,1148.50,1149.00,850,54,904.00
03/28/2011,13:24,1148.75,1149.00,1148.50,1148.75,490,807,1297.00
03/28/2011,13:25,1148.75,1148.75,1148.25,1148.50,649,945,1594.00
03/28/2011,13:26,1148.50,1148.50,1148.25,1148.25,54,292,346.00
03/28/2011,13:27,1148.50,1148.50,1148.00,1148.25,763,539,1302.00
03/28/2011,13:28,1148.50,1148.50,1148.25,1148.25,43,463,506.00
03/28/2011,13:29,1148.25,1148.50,1148.00,1148.50,215,37,252.00
03/28/2011,13:30,1148.50,1148.50,1148.25,1148.50,52,9,61.00
03/28/2011,13:31,1148.50,1148.75,1148.25,1148.50,1112,19,1131.00
03/28/2011,13:32,1148.75,1149.00,1148.50,1149.00,555,237,792.00
03/28/2011,13:33,1149.00,1149.00,1148.50,1148.75,376,434,810.00
03/28/2011,13:34,1148.75,1149.00,1148.50,1149.00,371,762,1133.00
03/28/2011,13:35,1149.00,1149.00,1148.75,1149.00,466,8,474.00
03/28/2011,13:36,1149.00,1149.00,1148.75,1148.75,2209,1149,3358.00
03/28/2011,13:37,1149.00,1149.00,1148.75,1149.00,649,323,972.00
03/28/2011,13:38,1149.00,1149.25,1148.75,1149.25,829,533,1362.00
03/28/2011,13:39,1149.00,1149.75,1149.00,1149.75,1789,320,2109.00
03/28/2011,13:40,1149.50,1149.75,1149.50,1149.75,141,776,917.00
03/28/2011,13:41,1149.75,1149.75,1149.25,1149.50,768,457,1225.00
03/28/2011,13:42,1149.75,1150.00,1149.50,1149.75,951,64,1015.00
03/28/2011,13:43,1149.75,1150.00,1149.50,1149.75,1408,446,1854.00
03/28/2011,13:44,1149.50,1149.75,1149.50,1149.75,90,293,383.00
03/28/2011,13:45,1149.50,1149.75,1149.50,1149.50,3,2317,2320.00
03/28/2011,13:46,1149.50,1149.50,1149.00,1149.00,21,587,608.00
03/28/2011,13:47,1149.00,1149.50,1149.00,1149.25,553,827,1380.00
03/28/2011,13:48,1149.25,1149.25,1149.00,1149.00,628,176,804.00
03/28/2011,13:49,1149.00,1149.75,1148.75,1148.75,667,1621,2288.00
03/28/2011,13:50,1148.75,1149.00,1148.50,1149.00,2609,1108,3717.00
03/28/2011,13:51,1148.75,1148.75,1147.75,1148.00,703,4383,5086.00
03/28/2011,13:52,1147.75,1148.25,1147.75,1148.00,633,1594,2227.00
03/28/2011,13:53,1148.00,1148.75,1147.75,1148.50,1885,441,2326.00
03/28/2011,13:54,1148.50,1148.75,1148.00,1148.00,82,1865,1947.00
03/28/2011,13:55,1148.00,1148.25,1147.75,1148.25,831,511,1342.00
03/28/2011,13:56,1148.25,1148.25,1148.00,1148.00,340,515,855.00
03/28/2011,13:57,1148.00,1148.25,1148.00,1148.00,29,97,126.00
03/28/2011,13:58,1148.25,1148.25,1147.75,1148.00,1371,707,2078.00
03/28/2011,13:59,1148.00,1148.25,1147.75,1148.25,1184,112,1296.00
03/28/2011,14:00,1148.25,1148.25,1148.00,1148.00,116,87,203.00
03/28/2011,14:01,1148.00,1148.50,1147.50,1148.50,3596,4207,7803.00
03/28/2011,14:02,1148.50,1148.75,1148.00,1148.50,2049,1437,3486.00
03/28/2011,14:03,1148.75,1149.25,1148.50,1148.75,2933,2544,5477.00
03/28/2011,14:04,1149.00,1149.25,1148.75,1149.00,2161,618,2779.00
03/28/2011,14:05,1148.75,1149.50,1148.75,1149.25,1696,1285,2981.00
03/28/2011,14:06,1149.25,1149.25,1149.00,1149.25,104,132,236.00
03/28/2011,14:07,1149.00,1149.25,1148.75,1149.00,68,694,762.00
03/28/2011,14:08,1148.75,1149.00,1148.50,1148.50,43,1067,1110.00
03/28/2011,14:09,1148.50,1149.00,1148.00,1148.00,558,4328,4886.00
03/28/2011,14:10,1148.00,1148.50,1148.00,1148.50,834,1946,2780.00
03/28/2011,14:11,1148.50,1148.75,1148.25,1148.50,1214,654,1868.00
03/28/2011,14:12,1148.50,1148.75,1148.50,1148.50,50,60,110.00
03/28/2011,14:13,1148.75,1149.00,1148.75,1149.00,2445,2,2447.00
03/28/2011,14:14,1149.00,1149.00,1148.75,1149.00,701,1032,1733.00
03/28/2011,14:15,1148.75,1149.00,1148.50,1148.75,1123,429,1552.00
03/28/2011,14:16,1149.00,1149.00,1148.75,1148.75,690,868,1558.00
03/28/2011,14:17,1148.75,1149.00,1148.75,1148.75,96,335,431.00
03/28/2011,14:18,1148.75,1149.00,1148.75,1148.75,45,339,384.00
03/28/2011,14:19,1148.75,1149.00,1148.75,1149.00,43,99,142.00
03/28/2011,14:20,1149.00,1149.00,1148.50,1148.50,89,333,422.00
03/28/2011,14:21,1148.50,1148.50,1148.25,1148.25,101,1604,1705.00
03/28/2011,14:22,1148.25,1148.50,1148.25,1148.50,145,541,686.00
03/28/2011,14:23,1148.25,1148.50,1148.25,1148.50,1110,60,1170.00
03/28/2011,14:24,1148.75,1148.75,1148.00,1148.25,1283,1030,2313.00
03/28/2011,14:25,1148.50,1148.50,1148.00,1148.25,442,863,1305.00
03/28/2011,14:26,1148.25,1148.75,1148.00,1148.75,1417,313,1730.00
03/28/2011,14:27,1148.75,1149.00,1148.50,1148.50,1480,921,2401.00
03/28/2011,14:28,1148.75,1149.00,1148.50,1148.50,1546,929,2475.00
03/28/2011,14:29,1148.50,1148.75,1147.75,1148.25,2667,6734,9401.00
03/28/2011,14:30,1148.50,1148.50,1148.00,1148.00,57,370,427.00
03/28/2011,14:31,1148.00,1148.25,1148.00,1148.00,1211,206,1417.00
03/28/2011,14:32,1148.25,1148.25,1147.75,1148.00,1245,3227,4472.00
03/28/2011,14:33,1148.00,1148.50,1148.00,1148.50,656,142,798.00
03/28/2011,14:34,1148.50,1148.75,1148.00,1148.25,2428,2936,5364.00
03/28/2011,14:35,1148.25,1148.50,1148.00,1148.50,216,76,292.00
03/28/2011,14:36,1148.50,1148.50,1147.75,1148.00,711,1662,2373.00
03/28/2011,14:37,1148.00,1148.25,1147.50,1147.50,1136,3418,4554.00
03/28/2011,14:38,1147.50,1148.25,1147.50,1148.00,1305,520,1825.00
03/28/2011,14:39,1148.00,1148.00,1147.50,1147.50,136,947,1083.00
03/28/2011,14:40,1147.50,1148.00,1147.50,1147.50,2229,843,3072.00
03/28/2011,14:41,1147.50,1147.75,1147.25,1147.50,715,5048,5763.00
03/28/2011,14:42,1147.50,1147.75,1146.75,1147.00,2953,7918,10871.00
03/28/2011,14:43,1146.75,1147.00,1146.25,1146.50,575,4765,5340.00
03/28/2011,14:44,1146.25,1146.50,1145.75,1146.25,4424,7646,12070.00
03/28/2011,14:45,1146.25,1146.50,1146.00,1146.00,5545,4645,10190.00
03/28/2011,14:46,1146.00,1146.25,1145.25,1145.75,8790,8935,17725.00
03/28/2011,14:47,1145.75,1145.75,1144.50,1144.75,4176,10025,14201.00
03/28/2011,14:48,1144.75,1145.25,1144.50,1144.75,2325,4758,7083.00
03/28/2011,14:49,1144.50,1145.25,1144.50,1145.00,3568,1842,5410.00
03/28/2011,14:50,1145.00,1145.00,1144.50,1144.75,2492,1429,3921.00
03/28/2011,14:51,1144.75,1145.25,1144.75,1145.00,5027,3236,8263.00
03/28/2011,14:52,1145.00,1145.50,1144.75,1145.25,2952,3159,6111.00
03/28/2011,14:53,1145.00,1145.25,1144.75,1144.75,1382,1813,3195.00
03/28/2011,14:54,1144.75,1145.25,1144.75,1145.25,2317,473,2790.00
03/28/2011,14:55,1145.00,1145.25,1144.25,1144.25,1004,6226,7230.00
03/28/2011,14:56,1144.25,1144.50,1143.75,1144.00,4793,7617,12410.00
03/28/2011,14:57,1144.25,1144.50,1143.75,1144.00,2268,2440,4708.00
03/28/2011,14:58,1144.00,1144.50,1143.75,1144.00,3766,2726,6492.00
03/28/2011,14:59,1143.75,1144.00,1143.25,1143.75,2464,7768,10232.00
03/28/2011,15:00,1143.50,1144.00,1143.25,1143.50,13582,11425,25007.00
03/28/2011,15:01,1143.50,1144.00,1143.50,1143.50,8691,10800,19491.00
03/28/2011,15:02,1143.75,1143.75,1141.50,1142.25,5041,15926,20967.00
03/28/2011,15:03,1142.25,1142.50,1142.00,1142.25,4443,4774,9217.00
03/28/2011,15:04,1142.00,1142.50,1141.75,1142.25,4554,2639,7193.00
03/28/2011,15:05,1142.25,1142.75,1142.25,1142.25,2239,1781,4020.00
03/28/2011,15:06,1142.25,1142.50,1142.25,1142.25,518,659,1177.00
03/28/2011,15:07,1142.50,1142.50,1142.00,1142.00,146,2403,2549.00
03/28/2011,15:08,1142.00,1142.25,1142.00,1142.00,632,643,1275.00
03/28/2011,15:09,1142.25,1142.25,1141.25,1142.00,2782,4015,6797.00
03/28/2011,15:10,1142.00,1142.00,1141.50,1141.50,2445,1335,3780.00
03/28/2011,15:11,1141.75,1142.00,1141.50,1141.50,1626,1033,2659.00
03/28/2011,15:12,1141.75,1141.75,1141.00,1141.25,1873,5419,7292.00
03/28/2011,15:13,1141.00,1141.25,1140.00,1140.25,1540,7249,8789.00
03/28/2011,15:14,1140.25,1141.00,1140.25,1141.00,2963,1167,4130.00
03/28/2011,15:15,1140.75,1141.00,1140.00,1140.25,2925,6782,9707.00
03/28/2011,15:31,1140.75,1141.25,1140.50,1141.00,1099,81,1180.00
03/28/2011,15:32,1141.25,1141.50,1141.00,1141.25,478,292,770.00
03/28/2011,15:33,1141.25,1141.50,1141.00,1141.25,137,67,204.00
03/28/2011,15:34,1141.25,1141.50,1141.00,1141.50,313,16,329.00
03/28/2011,15:35,1141.25,1141.50,1141.00,1141.25,77,123,200.00
03/28/2011,15:36,1141.25,1141.50,1141.25,1141.25,83,117,200.00
03/28/2011,15:37,1141.00,1141.25,1141.00,1141.00,36,28,64.00
03/28/2011,15:38,1141.00,1141.25,1141.00,1141.00,10,444,454.00
03/28/2011,15:39,1141.00,1141.25,1141.00,1141.00,52,44,96.00
03/28/2011,15:40,1141.00,1141.25,1141.00,1141.00,54,36,90.00
03/28/2011,15:41,1141.25,1141.25,1141.00,1141.00,6,7,13.00
03/28/2011,15:42,1141.00,1141.25,1141.00,1141.00,6,40,46.00
03/28/2011,15:43,1141.00,1141.25,1140.75,1141.00,56,293,349.00
03/28/2011,15:44,1141.00,1141.00,1140.75,1141.00,57,79,136.00
03/28/2011,15:45,1141.00,1141.00,1140.75,1141.00,92,107,199.00
03/28/2011,15:46,1141.00,1141.25,1140.75,1140.75,55,48,103.00
03/28/2011,15:47,1140.75,1141.25,1140.75,1141.25,252,60,312.00
03/28/2011,15:48,1141.25,1141.50,1141.25,1141.25,210,3,213.00
03/28/2011,15:49,1141.50,1141.50,1141.25,1141.50,27,6,33.00
03/28/2011,15:50,1141.50,1141.50,1141.50,1141.50,64,0,64.00
03/28/2011,15:51,1141.25,1141.50,1141.25,1141.50,23,24,47.00
03/28/2011,15:52,1141.50,1141.75,1141.50,1141.75,203,40,243.00
03/28/2011,15:53,1141.50,1141.75,1141.25,1141.25,1,117,118.00
03/28/2011,15:54,1141.50,1141.50,1141.00,1141.25,46,134,180.00
03/28/2011,15:55,1141.25,1141.25,1141.00,1141.25,99,7,106.00
03/28/2011,15:56,1141.25,1141.25,1141.00,1141.00,8,2,10.00
03/28/2011,15:57,1141.25,1141.25,1141.00,1141.25,16,136,152.00
03/28/2011,15:58,1141.25,1141.25,1140.75,1140.75,15,188,203.00
03/28/2011,15:59,1141.00,1141.00,1140.50,1140.75,75,428,503.00
03/28/2011,16:00,1140.75,1141.00,1140.50,1141.00,118,439,557.00
03/28/2011,17:01,1140.25,1141.00,1140.25,1140.75,454,197,651.00
03/28/2011,17:02,1141.00,1141.00,1140.75,1141.00,3,168,171.00
03/28/2011,17:03,1140.75,1141.00,1140.75,1141.00,35,24,59.00
03/28/2011,17:04,1141.00,1141.25,1140.75,1141.00,111,42,153.00
03/28/2011,17:05,1141.00,1141.25,1141.00,1141.00,8,12,20.00
03/28/2011,17:06,1140.75,1141.00,1140.75,1141.00,33,1,34.00
03/28/2011,17:07,1141.00,1141.00,1140.75,1140.75,1,5,6.00
03/28/2011,17:08,1141.00,1141.00,1141.00,1141.00,3,0,3.00
03/28/2011,17:09,1141.00,1141.00,1141.00,1141.00,5,0,5.00
03/28/2011,17:10,1140.75,1140.75,1140.75,1140.75,0,2,2.00
03/28/2011,17:11,1141.00,1141.00,1140.75,1141.00,5,30,35.00
03/28/2011,17:12,1141.00,1141.00,1141.00,1141.00,33,0,33.00
03/28/2011,17:13,1141.00,1141.00,1141.00,1141.00,11,0,11.00
03/28/2011,17:14,1141.00,1141.00,1141.00,1141.00,6,0,6.00
03/28/2011,17:15,1141.00,1141.25,1141.00,1141.00,24,1,25.00
03/28/2011,17:16,1141.25,1141.25,1141.00,1141.00,14,2,16.00
03/28/2011,17:17,1141.00,1141.00,1141.00,1141.00,0,81,81.00
03/28/2011,17:18,1141.00,1141.00,1140.50,1140.50,0,314,314.00
03/28/2011,17:19,1140.50,1140.75,1140.25,1140.25,16,65,81.00
03/28/2011,17:20,1140.25,1140.25,1140.00,1140.00,4,115,119.00
03/28/2011,17:21,1140.25,1140.75,1140.00,1140.50,83,13,96.00
03/28/2011,17:22,1140.75,1140.75,1140.75,1140.75,17,0,17.00
03/28/2011,17:23,1140.50,1140.50,1139.75,1140.00,173,610,783.00
03/28/2011,17:24,1140.00,1140.50,1140.00,1140.25,7,7,14.00
03/28/2011,17:25,1140.50,1140.50,1140.25,1140.25,8,25,33.00
03/28/2011,17:26,1140.25,1140.25,1140.25,1140.25,0,68,68.00
03/28/2011,17:27,1140.25,1140.25,1140.25,1140.25,0,2,2.00
03/28/2011,17:28,1140.50,1140.75,1140.50,1140.75,101,0,101.00
03/28/2011,17:29,1140.75,1141.00,1140.75,1140.75,75,41,116.00
03/28/2011,17:30,1140.75,1140.75,1140.50,1140.50,1,69,70.00
03/28/2011,17:31,1140.75,1141.00,1140.75,1140.75,67,3,70.00
03/28/2011,17:32,1140.75,1140.75,1140.75,1140.75,0,34,34.00
03/28/2011,17:33,1140.75,1141.25,1140.75,1141.25,62,54,116.00
03/28/2011,17:34,1141.25,1141.25,1141.00,1141.25,12,1,13.00
03/28/2011,17:35,1141.25,1141.50,1141.25,1141.25,48,55,103.00
03/28/2011,17:36,1141.25,1141.25,1141.00,1141.00,0,90,90.00
03/28/2011,17:37,1141.00,1141.00,1141.00,1141.00,0,26,26.00
03/28/2011,17:38,1141.00,1141.00,1140.75,1141.00,1,25,26.00
03/28/2011,17:39,1141.00,1141.00,1141.00,1141.00,35,0,35.00
03/28/2011,17:40,1140.75,1140.75,1140.75,1140.75,0,21,21.00
03/28/2011,17:41,1140.75,1140.75,1140.75,1140.75,0,15,15.00
03/28/2011,17:42,1140.75,1140.75,1140.50,1140.50,0,4,4.00
03/28/2011,17:44,1140.50,1140.50,1140.50,1140.50,0,75,75.00
03/28/2011,17:45,1140.50,1140.50,1140.25,1140.50,12,6,18.00
03/28/2011,17:46,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/28/2011,17:47,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/28/2011,17:48,1140.75,1140.75,1140.75,1140.75,2,0,2.00
03/28/2011,17:49,1140.50,1140.75,1140.50,1140.50,2,2,4.00
03/28/2011,17:50,1140.50,1140.50,1140.25,1140.25,0,147,147.00
03/28/2011,17:51,1140.25,1140.50,1140.00,1140.50,46,13,59.00
03/28/2011,17:52,1140.25,1140.50,1140.25,1140.50,3,49,52.00
03/28/2011,17:53,1140.25,1140.50,1140.25,1140.25,1,2,3.00
03/28/2011,17:54,1140.50,1140.75,1140.50,1140.50,52,4,56.00
03/28/2011,17:55,1140.25,1140.75,1140.25,1140.50,34,8,42.00
03/28/2011,17:56,1140.50,1140.75,1140.50,1140.75,15,3,18.00
03/28/2011,17:57,1140.50,1140.75,1140.50,1140.75,31,2,33.00
03/28/2011,17:58,1140.75,1141.00,1140.75,1140.75,10,32,42.00
03/28/2011,17:59,1140.75,1140.75,1140.75,1140.75,0,29,29.00
03/28/2011,18:00,1140.75,1141.00,1140.50,1140.75,44,296,340.00
03/28/2011,18:01,1140.75,1141.00,1140.50,1140.50,2,154,156.00
03/28/2011,18:02,1140.50,1140.75,1140.25,1140.25,2,43,45.00
03/28/2011,18:03,1140.25,1140.25,1140.25,1140.25,0,8,8.00
03/28/2011,18:04,1140.25,1140.25,1140.25,1140.25,0,97,97.00
03/28/2011,18:05,1140.25,1140.50,1140.25,1140.25,123,12,135.00
03/28/2011,18:06,1140.25,1140.50,1140.25,1140.25,3,78,81.00
03/28/2011,18:07,1140.00,1140.25,1139.75,1140.00,344,356,700.00
03/28/2011,18:08,1140.00,1140.00,1139.75,1140.00,37,51,88.00
03/28/2011,18:09,1139.75,1140.25,1139.75,1140.00,87,8,95.00
03/28/2011,18:10,1140.00,1140.00,1140.00,1140.00,0,46,46.00
03/28/2011,18:11,1140.00,1140.25,1140.00,1140.00,1,32,33.00
03/28/2011,18:12,1140.25,1140.25,1140.25,1140.25,8,0,8.00
03/28/2011,18:13,1140.00,1140.25,1140.00,1140.25,12,24,36.00
03/28/2011,18:14,1140.25,1140.50,1140.25,1140.50,102,0,102.00
03/28/2011,18:15,1140.50,1140.50,1140.25,1140.50,5,21,26.00
03/28/2011,18:16,1140.50,1140.50,1140.50,1140.50,7,0,7.00
03/28/2011,18:17,1140.50,1140.75,1140.25,1140.25,88,68,156.00
03/28/2011,18:18,1140.50,1140.50,1140.25,1140.25,3,1,4.00
03/28/2011,18:19,1140.25,1140.50,1140.25,1140.25,1,5,6.00
03/28/2011,18:20,1140.50,1140.50,1140.25,1140.25,10,15,25.00
03/28/2011,18:21,1140.25,1140.25,1140.25,1140.25,0,23,23.00
03/28/2011,18:22,1140.25,1140.25,1140.00,1140.25,9,13,22.00
03/28/2011,18:23,1140.00,1140.25,1140.00,1140.25,33,31,64.00
03/28/2011,18:24,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/28/2011,18:25,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/28/2011,18:26,1140.50,1140.50,1140.25,1140.25,1,1,2.00
03/28/2011,18:27,1140.25,1140.50,1140.00,1140.50,22,23,45.00
03/28/2011,18:28,1140.25,1140.25,1140.25,1140.25,0,6,6.00
03/28/2011,18:29,1140.25,1140.25,1140.25,1140.25,0,6,6.00
03/28/2011,18:30,1140.50,1140.50,1140.25,1140.25,52,28,80.00
03/28/2011,18:31,1140.25,1140.25,1139.75,1140.00,77,224,301.00
03/28/2011,18:32,1140.25,1140.25,1140.00,1140.25,11,72,83.00
03/28/2011,18:33,1140.25,1140.25,1140.00,1140.25,121,13,134.00
03/28/2011,18:34,1140.50,1140.50,1140.00,1140.00,4,34,38.00
03/28/2011,18:35,1140.00,1140.25,1140.00,1140.25,161,21,182.00
03/28/2011,18:36,1140.00,1140.25,1140.00,1140.00,2,4,6.00
03/28/2011,18:37,1140.25,1140.25,1140.00,1140.00,2,3,5.00
03/28/2011,18:38,1140.25,1140.25,1140.00,1140.00,1,15,16.00
03/28/2011,18:39,1140.25,1140.25,1140.00,1140.00,2,4,6.00
03/28/2011,18:40,1140.00,1140.25,1139.75,1140.00,19,125,144.00
03/28/2011,18:41,1140.00,1140.00,1140.00,1140.00,34,0,34.00
03/28/2011,18:42,1140.25,1140.25,1140.00,1140.00,3,118,121.00
03/28/2011,18:43,1140.25,1140.25,1139.75,1140.00,56,71,127.00
03/28/2011,18:44,1140.00,1140.00,1139.75,1140.00,44,1,45.00
03/28/2011,18:45,1140.00,1140.00,1140.00,1140.00,70,0,70.00
03/28/2011,18:46,1140.00,1140.00,1140.00,1140.00,3,0,3.00
03/28/2011,18:47,1140.25,1140.25,1140.00,1140.00,3,47,50.00
03/28/2011,18:48,1140.00,1140.00,1140.00,1140.00,0,132,132.00
03/28/2011,18:50,1140.00,1140.25,1140.00,1140.25,4,44,48.00
03/28/2011,18:51,1140.25,1140.25,1140.00,1140.00,3,69,72.00
03/28/2011,18:52,1140.00,1140.25,1140.00,1140.00,1,13,14.00
03/28/2011,18:53,1140.25,1140.25,1140.25,1140.25,77,0,77.00
03/28/2011,18:54,1140.25,1140.25,1140.00,1140.00,114,4,118.00
03/28/2011,18:55,1140.25,1140.25,1140.00,1140.25,24,3,27.00
03/28/2011,18:56,1140.00,1140.00,1139.75,1140.00,56,119,175.00
03/28/2011,18:57,1140.00,1140.25,1140.00,1140.25,6,4,10.00
03/28/2011,18:58,1140.25,1140.25,1140.00,1140.00,1,2,3.00
03/28/2011,18:59,1140.00,1140.00,1140.00,1140.00,0,19,19.00
03/28/2011,19:00,1140.00,1140.00,1140.00,1140.00,0,9,9.00
03/28/2011,19:01,1140.00,1140.25,1139.75,1140.25,55,6,61.00
03/28/2011,19:02,1140.00,1140.25,1140.00,1140.00,69,162,231.00
03/28/2011,19:03,1140.00,1140.00,1139.75,1140.00,44,114,158.00
03/28/2011,19:04,1140.25,1140.25,1139.75,1139.75,8,20,28.00
03/28/2011,19:05,1140.00,1140.00,1139.75,1140.00,103,1,104.00
03/28/2011,19:06,1140.00,1140.25,1140.00,1140.00,16,21,37.00
03/28/2011,19:07,1140.00,1140.25,1140.00,1140.00,47,53,100.00
03/28/2011,19:08,1140.25,1140.25,1140.00,1140.00,26,2,28.00
03/28/2011,19:09,1140.25,1140.50,1140.00,1140.50,89,1,90.00
03/28/2011,19:10,1140.50,1140.75,1140.25,1140.75,242,36,278.00
03/28/2011,19:11,1140.75,1141.25,1140.75,1141.00,490,66,556.00
03/28/2011,19:12,1141.00,1141.50,1141.00,1141.25,338,126,464.00
03/28/2011,19:13,1141.25,1141.50,1141.00,1141.00,22,87,109.00
03/28/2011,19:14,1141.25,1141.25,1141.00,1141.25,20,2,22.00
03/28/2011,19:15,1141.00,1141.25,1141.00,1141.25,7,1,8.00
03/28/2011,19:16,1141.00,1141.50,1141.00,1141.50,128,144,272.00
03/28/2011,19:17,1141.25,1141.50,1140.75,1140.75,5,176,181.00
03/28/2011,19:18,1141.00,1141.00,1140.50,1140.50,13,161,174.00
03/28/2011,19:19,1140.50,1141.00,1140.50,1140.75,36,43,79.00
03/28/2011,19:20,1140.50,1141.00,1140.50,1141.00,170,3,173.00
03/28/2011,19:21,1141.00,1141.00,1140.75,1141.00,24,14,38.00
03/28/2011,19:22,1140.75,1141.00,1140.75,1141.00,3,89,92.00
03/28/2011,19:23,1140.75,1140.75,1140.50,1140.50,0,47,47.00
03/28/2011,19:24,1140.50,1140.75,1140.50,1140.75,10,92,102.00
03/28/2011,19:25,1140.50,1140.75,1140.50,1140.50,15,17,32.00
03/28/2011,19:26,1140.75,1141.25,1140.75,1141.00,413,19,432.00
03/28/2011,19:27,1141.25,1141.25,1141.00,1141.00,35,2,37.00
03/28/2011,19:28,1141.00,1141.25,1140.75,1141.00,71,84,155.00
03/28/2011,19:29,1141.25,1141.25,1140.75,1141.00,119,163,282.00
03/28/2011,19:30,1141.25,1141.25,1140.75,1140.75,20,120,140.00
03/28/2011,19:31,1140.50,1140.75,1140.50,1140.75,4,2,6.00
03/28/2011,19:32,1140.50,1140.50,1140.25,1140.50,18,81,99.00
03/28/2011,19:33,1140.50,1140.75,1140.50,1140.75,274,0,274.00
03/28/2011,19:34,1140.75,1140.75,1140.50,1140.50,42,33,75.00
03/28/2011,19:35,1140.50,1140.75,1140.50,1140.75,15,25,40.00
03/28/2011,19:36,1140.50,1140.50,1140.50,1140.50,0,37,37.00
03/28/2011,19:37,1140.50,1140.50,1140.25,1140.25,0,57,57.00
03/28/2011,19:38,1140.25,1140.50,1140.25,1140.25,6,11,17.00
03/28/2011,19:39,1140.50,1140.75,1140.50,1140.50,100,37,137.00
03/28/2011,19:40,1140.50,1140.75,1140.50,1140.50,24,109,133.00
03/28/2011,19:41,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/28/2011,19:42,1140.50,1140.50,1140.25,1140.50,2,113,115.00
03/28/2011,19:43,1140.50,1140.75,1140.25,1140.75,136,37,173.00
03/28/2011,19:44,1140.50,1140.50,1140.25,1140.50,13,45,58.00
03/28/2011,19:45,1140.50,1140.50,1140.25,1140.50,30,11,41.00
03/28/2011,19:46,1140.50,1140.50,1140.25,1140.50,25,26,51.00
03/28/2011,19:47,1140.50,1140.75,1140.50,1140.75,43,0,43.00
03/28/2011,19:48,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/28/2011,19:49,1140.50,1140.50,1140.25,1140.25,6,174,180.00
03/28/2011,19:50,1140.50,1140.50,1140.25,1140.50,58,97,155.00
03/28/2011,19:51,1140.25,1140.50,1140.25,1140.50,21,27,48.00
03/28/2011,19:52,1140.50,1140.50,1140.50,1140.50,20,0,20.00
03/28/2011,19:53,1140.50,1140.50,1140.25,1140.25,2,1,3.00
03/28/2011,19:54,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/28/2011,19:55,1140.50,1140.50,1140.25,1140.25,23,52,75.00
03/28/2011,19:56,1140.25,1140.50,1140.25,1140.50,10,20,30.00
03/28/2011,19:57,1140.25,1140.50,1140.25,1140.25,28,23,51.00
03/28/2011,19:58,1140.50,1140.75,1140.50,1140.75,54,0,54.00
03/28/2011,19:59,1140.50,1140.50,1140.50,1140.50,0,6,6.00
03/28/2011,20:00,1140.75,1140.75,1140.50,1140.50,5,3,8.00
03/28/2011,20:01,1140.75,1140.75,1140.50,1140.50,5,153,158.00
03/28/2011,20:02,1140.50,1140.75,1140.50,1140.50,1,58,59.00
03/28/2011,20:03,1140.75,1140.75,1140.50,1140.75,104,1,105.00
03/28/2011,20:04,1140.75,1140.75,1140.75,1140.75,48,0,48.00
03/28/2011,20:05,1141.00,1141.25,1141.00,1141.00,74,33,107.00
03/28/2011,20:06,1141.00,1141.25,1141.00,1141.25,4,46,50.00
03/28/2011,20:07,1141.25,1141.25,1141.00,1141.25,40,1,41.00
03/28/2011,20:08,1141.00,1141.00,1141.00,1141.00,0,29,29.00
03/28/2011,20:09,1141.00,1141.00,1141.00,1141.00,0,63,63.00
03/28/2011,20:10,1141.00,1141.25,1141.00,1141.00,5,117,122.00
03/28/2011,20:11,1141.00,1141.00,1141.00,1141.00,0,103,103.00
03/28/2011,20:12,1141.00,1141.25,1140.75,1141.00,18,69,87.00
03/28/2011,20:13,1141.00,1141.00,1140.75,1141.00,2,178,180.00
03/28/2011,20:14,1141.00,1141.00,1140.75,1140.75,42,68,110.00
03/28/2011,20:15,1140.75,1141.00,1140.75,1141.00,105,38,143.00
03/28/2011,20:16,1141.00,1141.00,1141.00,1141.00,17,0,17.00
03/28/2011,20:17,1141.00,1141.25,1141.00,1141.25,25,0,25.00
03/28/2011,20:18,1141.00,1141.25,1141.00,1141.25,24,8,32.00
03/28/2011,20:19,1141.00,1141.25,1141.00,1141.25,143,31,174.00
03/28/2011,20:20,1141.25,1141.25,1141.25,1141.25,31,0,31.00
03/28/2011,20:21,1141.50,1141.50,1141.25,1141.25,23,2,25.00
03/28/2011,20:22,1141.25,1141.50,1141.25,1141.50,212,20,232.00
03/28/2011,20:23,1141.50,1141.75,1141.25,1141.75,66,20,86.00
03/28/2011,20:24,1141.75,1141.75,1141.50,1141.50,63,28,91.00
03/28/2011,20:25,1141.75,1142.00,1141.75,1141.75,758,35,793.00
03/28/2011,20:26,1141.75,1142.00,1141.75,1142.00,17,8,25.00
03/28/2011,20:27,1142.00,1142.00,1141.75,1141.75,24,1,25.00
03/28/2011,20:28,1142.00,1142.00,1141.75,1142.00,103,23,126.00
03/28/2011,20:29,1142.00,1142.00,1141.75,1141.75,148,2,150.00
03/28/2011,20:30,1141.75,1142.00,1141.75,1141.75,7,169,176.00
03/28/2011,20:31,1141.75,1141.75,1141.50,1141.75,22,14,36.00
03/28/2011,20:32,1141.50,1141.50,1141.50,1141.50,0,41,41.00
03/28/2011,20:33,1141.75,1141.75,1141.50,1141.50,1,112,113.00
03/28/2011,20:34,1141.50,1141.75,1141.50,1141.75,239,7,246.00
03/28/2011,20:35,1141.75,1141.75,1141.50,1141.50,1,28,29.00
03/28/2011,20:36,1141.75,1141.75,1141.50,1141.75,54,1,55.00
03/28/2011,20:37,1141.75,1141.75,1141.50,1141.75,5,14,19.00
03/28/2011,20:38,1141.50,1141.75,1141.50,1141.50,1,6,7.00
03/28/2011,20:39,1141.50,1141.75,1141.50,1141.50,3,78,81.00
03/28/2011,20:40,1141.50,1142.00,1141.50,1142.00,205,5,210.00
03/28/2011,20:41,1142.00,1142.25,1141.75,1142.00,188,31,219.00
03/28/2011,20:42,1142.00,1142.25,1142.00,1142.00,1,232,233.00
03/28/2011,20:43,1142.00,1142.00,1141.75,1142.00,203,55,258.00
03/28/2011,20:44,1142.25,1142.25,1141.75,1141.75,5,156,161.00
03/28/2011,20:45,1142.00,1142.00,1142.00,1142.00,16,0,16.00
03/28/2011,20:46,1142.00,1142.00,1141.50,1141.50,2,130,132.00
03/28/2011,20:47,1141.75,1141.75,1141.75,1141.75,3,0,3.00
03/28/2011,20:48,1141.75,1142.00,1141.75,1141.75,59,99,158.00
03/28/2011,20:49,1141.75,1141.75,1141.75,1141.75,0,74,74.00
03/28/2011,20:50,1141.50,1141.75,1141.50,1141.75,1,23,24.00
03/28/2011,20:51,1141.75,1141.75,1141.75,1141.75,22,0,22.00
03/28/2011,20:52,1141.75,1141.75,1141.50,1141.50,22,4,26.00
03/28/2011,20:53,1141.75,1142.25,1141.75,1142.00,501,64,565.00
03/28/2011,20:54,1142.00,1142.50,1142.00,1142.25,424,57,481.00
03/28/2011,20:55,1142.25,1142.25,1142.00,1142.25,54,34,88.00
03/28/2011,20:56,1142.25,1142.25,1142.25,1142.25,9,0,9.00
03/28/2011,20:57,1142.25,1142.25,1142.00,1142.00,5,149,154.00
03/28/2011,20:58,1142.00,1142.00,1142.00,1142.00,0,41,41.00
03/28/2011,20:59,1142.00,1142.00,1142.00,1142.00,0,5,5.00
03/28/2011,21:00,1141.75,1141.75,1141.75,1141.75,0,23,23.00
03/28/2011,21:01,1142.00,1142.00,1141.75,1141.75,6,14,20.00
03/28/2011,21:02,1141.75,1142.00,1141.75,1142.00,15,1,16.00
03/28/2011,21:03,1141.75,1141.75,1141.75,1141.75,0,23,23.00
03/28/2011,21:04,1141.75,1141.75,1141.75,1141.75,0,2,2.00
03/28/2011,21:06,1141.75,1141.75,1141.50,1141.50,0,64,64.00
03/28/2011,21:07,1141.50,1141.75,1141.50,1141.50,5,30,35.00
03/28/2011,21:08,1141.75,1141.75,1141.50,1141.50,10,41,51.00
03/28/2011,21:09,1141.50,1141.50,1141.50,1141.50,0,3,3.00
03/28/2011,21:10,1141.75,1141.75,1141.75,1141.75,8,0,8.00
03/28/2011,21:11,1141.75,1141.75,1141.50,1141.50,2,24,26.00
03/28/2011,21:12,1141.50,1141.50,1141.50,1141.50,0,16,16.00
03/28/2011,21:13,1141.50,1141.50,1141.50,1141.50,0,27,27.00
03/28/2011,21:14,1141.50,1141.50,1141.25,1141.25,5,91,96.00
03/28/2011,21:15,1141.25,1141.50,1141.25,1141.50,2,10,12.00
03/28/2011,21:16,1141.25,1141.50,1141.25,1141.25,4,20,24.00
03/28/2011,21:17,1141.25,1141.25,1141.25,1141.25,0,45,45.00
03/28/2011,21:18,1141.25,1141.25,1141.00,1141.00,0,126,126.00
03/28/2011,21:19,1141.00,1141.00,1141.00,1141.00,0,79,79.00
03/28/2011,21:20,1141.25,1141.25,1141.00,1141.00,21,30,51.00
03/28/2011,21:21,1141.00,1141.25,1141.00,1141.25,14,71,85.00
03/28/2011,21:22,1141.00,1141.00,1141.00,1141.00,0,28,28.00
03/28/2011,21:23,1141.00,1141.00,1140.75,1141.00,2,175,177.00
03/28/2011,21:24,1141.00,1141.00,1140.75,1141.00,11,3,14.00
03/28/2011,21:25,1140.75,1141.00,1140.50,1140.75,123,97,220.00
03/28/2011,21:26,1140.75,1140.75,1140.75,1140.75,12,0,12.00
03/28/2011,21:27,1140.75,1140.75,1140.75,1140.75,20,0,20.00
03/28/2011,21:29,1140.75,1140.75,1140.75,1140.75,6,0,6.00
03/28/2011,21:30,1140.75,1140.75,1140.50,1140.75,85,2,87.00
03/28/2011,21:31,1140.75,1141.00,1140.75,1140.75,38,10,48.00
03/28/2011,21:32,1140.75,1140.75,1140.50,1140.75,131,61,192.00
03/28/2011,21:33,1140.75,1141.00,1140.75,1141.00,179,0,179.00
03/28/2011,21:34,1141.00,1141.00,1141.00,1141.00,8,0,8.00
03/28/2011,21:35,1141.00,1141.25,1141.00,1141.25,270,0,270.00
03/28/2011,21:36,1141.25,1141.25,1140.75,1140.75,140,155,295.00
03/28/2011,21:37,1141.00,1141.00,1140.75,1140.75,7,6,13.00
03/28/2011,21:38,1140.75,1140.75,1140.50,1140.50,0,47,47.00
03/28/2011,21:39,1140.50,1140.75,1140.50,1140.75,111,2,113.00
03/28/2011,21:40,1140.75,1140.75,1140.75,1140.75,21,0,21.00
03/28/2011,21:41,1140.75,1140.75,1140.50,1140.50,22,20,42.00
03/28/2011,21:42,1140.75,1140.75,1140.50,1140.50,18,3,21.00
03/28/2011,21:43,1140.50,1140.50,1140.50,1140.50,0,148,148.00
03/28/2011,21:44,1140.50,1140.50,1140.50,1140.50,0,20,20.00
03/28/2011,21:45,1140.50,1141.00,1140.50,1141.00,107,1,108.00
03/28/2011,21:46,1141.00,1141.00,1141.00,1141.00,57,0,57.00
03/28/2011,21:47,1140.75,1140.75,1140.50,1140.75,1,26,27.00
03/28/2011,21:48,1140.75,1140.75,1140.75,1140.75,49,0,49.00
03/28/2011,21:49,1140.50,1140.50,1140.25,1140.25,4,298,302.00
03/28/2011,21:50,1140.25,1140.25,1140.25,1140.25,0,17,17.00
03/28/2011,21:51,1140.25,1140.50,1140.25,1140.50,112,2,114.00
03/28/2011,21:52,1140.50,1140.50,1140.50,1140.50,51,0,51.00
03/28/2011,21:53,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/28/2011,21:54,1140.50,1140.50,1140.50,1140.50,132,0,132.00
03/28/2011,21:55,1140.50,1140.50,1140.25,1140.25,70,125,195.00
03/28/2011,21:56,1140.25,1140.25,1140.00,1140.00,104,104,208.00
03/28/2011,21:57,1140.00,1140.50,1140.00,1140.25,41,21,62.00
03/28/2011,21:58,1140.25,1140.50,1140.25,1140.50,146,49,195.00
03/28/2011,21:59,1140.75,1140.75,1140.50,1140.75,21,135,156.00
03/28/2011,22:00,1140.50,1140.50,1140.50,1140.50,0,25,25.00
03/28/2011,22:01,1140.50,1140.75,1140.50,1140.75,9,12,21.00
03/28/2011,22:02,1140.50,1140.75,1140.50,1140.50,1,52,53.00
03/28/2011,22:03,1140.50,1140.50,1140.50,1140.50,0,42,42.00
03/28/2011,22:04,1140.50,1140.50,1140.50,1140.50,0,105,105.00
03/28/2011,22:05,1140.50,1140.50,1140.50,1140.50,0,60,60.00
03/28/2011,22:06,1140.50,1140.50,1140.25,1140.50,26,6,32.00
03/28/2011,22:07,1140.50,1140.50,1140.50,1140.50,16,0,16.00
03/28/2011,22:08,1140.50,1140.75,1140.50,1140.75,64,0,64.00
03/28/2011,22:09,1140.50,1140.75,1140.50,1140.75,2,20,22.00
03/28/2011,22:10,1140.75,1140.75,1140.75,1140.75,6,0,6.00
03/28/2011,22:11,1140.50,1140.50,1140.25,1140.50,5,69,74.00
03/28/2011,22:12,1140.50,1140.75,1140.50,1140.75,62,0,62.00
03/28/2011,22:13,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/28/2011,22:14,1140.75,1140.75,1140.50,1140.75,15,20,35.00
03/28/2011,22:15,1140.75,1141.00,1140.50,1141.00,20,10,30.00
03/28/2011,22:16,1141.00,1141.00,1140.75,1141.00,119,21,140.00
03/28/2011,22:17,1141.25,1141.50,1141.25,1141.25,128,1,129.00
03/28/2011,22:18,1141.25,1141.25,1141.25,1141.25,0,19,19.00
03/28/2011,22:19,1141.25,1141.50,1141.25,1141.50,20,48,68.00
03/28/2011,22:20,1141.50,1141.50,1141.25,1141.25,179,31,210.00
03/28/2011,22:21,1141.25,1141.25,1141.00,1141.25,55,29,84.00
03/28/2011,22:22,1141.25,1141.50,1141.25,1141.50,147,0,147.00
03/28/2011,22:23,1141.50,1141.50,1141.50,1141.50,141,0,141.00
03/28/2011,22:24,1141.50,1141.75,1141.50,1141.75,81,0,81.00
03/28/2011,22:25,1141.50,1141.50,1141.25,1141.25,0,50,50.00
03/28/2011,22:26,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/28/2011,22:27,1141.25,1141.50,1141.25,1141.50,1,22,23.00
03/28/2011,22:28,1141.25,1141.50,1141.25,1141.50,7,2,9.00
03/28/2011,22:29,1141.50,1141.50,1141.25,1141.25,3,10,13.00
03/28/2011,22:30,1141.50,1141.50,1141.00,1141.00,3,264,267.00
03/28/2011,22:31,1140.75,1141.00,1140.75,1141.00,49,46,95.00
03/28/2011,22:32,1141.00,1141.00,1140.75,1140.75,65,20,85.00
03/28/2011,22:33,1141.00,1141.00,1140.50,1140.75,11,73,84.00
03/28/2011,22:34,1140.75,1140.75,1140.75,1140.75,11,0,11.00
03/28/2011,22:35,1140.75,1140.75,1140.50,1140.50,22,1,23.00
03/28/2011,22:36,1140.75,1140.75,1140.50,1140.50,1,106,107.00
03/28/2011,22:37,1140.50,1140.50,1140.50,1140.50,0,45,45.00
03/28/2011,22:38,1140.50,1140.75,1140.50,1140.75,110,28,138.00
03/28/2011,22:39,1141.00,1141.00,1140.75,1141.00,169,1,170.00
03/28/2011,22:40,1141.00,1141.00,1141.00,1141.00,11,0,11.00
03/28/2011,22:41,1141.00,1141.00,1141.00,1141.00,2,0,2.00
03/28/2011,22:42,1141.00,1141.00,1140.75,1140.75,29,56,85.00
03/28/2011,22:43,1140.50,1140.50,1140.50,1140.50,0,21,21.00
03/28/2011,22:44,1140.75,1140.75,1140.50,1140.75,26,1,27.00
03/28/2011,22:45,1140.50,1140.50,1140.25,1140.50,10,78,88.00
03/28/2011,22:46,1140.50,1141.25,1140.25,1141.25,129,4,133.00
03/28/2011,22:47,1141.00,1141.50,1141.00,1141.25,57,163,220.00
03/28/2011,22:48,1141.25,1141.25,1141.00,1141.25,93,7,100.00
03/28/2011,22:49,1141.25,1141.50,1141.25,1141.50,26,0,26.00
03/28/2011,22:50,1141.25,1141.50,1141.25,1141.25,2,45,47.00
03/28/2011,22:51,1141.50,1141.75,1141.50,1141.75,159,0,159.00
03/28/2011,22:52,1141.75,1141.75,1141.50,1141.50,45,28,73.00
03/28/2011,22:53,1141.50,1142.00,1141.50,1141.75,328,116,444.00
03/28/2011,22:54,1141.75,1142.00,1141.50,1141.75,54,22,76.00
03/28/2011,22:55,1141.75,1141.75,1141.50,1141.50,3,67,70.00
03/28/2011,22:56,1141.50,1141.50,1141.25,1141.25,0,2,2.00
03/28/2011,22:57,1141.50,1141.50,1141.25,1141.25,6,5,11.00
03/28/2011,22:58,1141.50,1141.75,1141.25,1141.50,35,32,67.00
03/28/2011,22:59,1141.75,1141.75,1141.50,1141.50,111,21,132.00
03/28/2011,23:00,1141.75,1141.75,1141.50,1141.75,346,12,358.00
03/28/2011,23:01,1141.75,1142.25,1141.75,1142.25,495,3,498.00
03/28/2011,23:02,1142.25,1142.50,1142.00,1142.25,391,205,596.00
03/28/2011,23:03,1142.25,1142.25,1142.00,1142.25,271,17,288.00
03/28/2011,23:04,1142.25,1142.25,1142.00,1142.25,58,37,95.00
03/28/2011,23:05,1142.25,1142.25,1142.00,1142.25,235,4,239.00
03/28/2011,23:06,1142.25,1142.50,1142.00,1142.25,54,58,112.00
03/28/2011,23:07,1142.25,1142.25,1142.00,1142.00,121,3,124.00
03/28/2011,23:08,1142.25,1142.25,1142.25,1142.25,151,0,151.00
03/28/2011,23:09,1142.25,1142.50,1142.25,1142.25,40,104,144.00
03/28/2011,23:10,1142.25,1142.25,1142.25,1142.25,0,2,2.00
03/28/2011,23:11,1142.00,1142.00,1142.00,1142.00,0,102,102.00
03/28/2011,23:12,1142.00,1142.50,1142.00,1142.50,186,3,189.00
03/28/2011,23:13,1142.25,1142.25,1142.25,1142.25,0,58,58.00
03/28/2011,23:14,1142.50,1142.50,1142.25,1142.50,39,8,47.00
03/28/2011,23:15,1142.50,1142.50,1142.25,1142.25,2,25,27.00
03/28/2011,23:16,1142.50,1142.50,1142.25,1142.50,13,32,45.00
03/28/2011,23:17,1142.50,1142.50,1142.25,1142.25,11,23,34.00
03/28/2011,23:18,1142.25,1142.50,1142.25,1142.25,10,315,325.00
03/28/2011,23:19,1142.25,1142.25,1142.25,1142.25,0,55,55.00
03/28/2011,23:20,1142.25,1142.25,1142.25,1142.25,0,79,79.00
03/28/2011,23:21,1142.25,1142.50,1142.25,1142.25,44,36,80.00
03/28/2011,23:22,1142.25,1142.50,1142.25,1142.25,26,5,31.00
03/28/2011,23:23,1142.50,1142.50,1142.25,1142.25,6,8,14.00
03/28/2011,23:24,1142.25,1142.25,1142.00,1142.00,0,20,20.00
03/28/2011,23:25,1142.25,1142.25,1142.00,1142.00,1,1,2.00
03/28/2011,23:26,1142.25,1142.25,1142.00,1142.00,28,32,60.00
03/28/2011,23:27,1142.00,1142.25,1142.00,1142.25,19,57,76.00
03/28/2011,23:28,1142.25,1142.25,1142.00,1142.00,3,1,4.00
03/28/2011,23:29,1142.00,1142.00,1141.75,1141.75,0,91,91.00
03/28/2011,23:30,1141.75,1142.00,1141.75,1141.75,3,2,5.00
03/28/2011,23:31,1141.75,1141.75,1141.50,1141.75,9,101,110.00
03/28/2011,23:32,1141.75,1142.00,1141.75,1142.00,100,0,100.00
03/28/2011,23:33,1142.00,1142.25,1142.00,1142.25,113,0,113.00
03/28/2011,23:34,1142.25,1142.25,1142.00,1142.00,2,2,4.00
03/28/2011,23:35,1142.00,1142.25,1142.00,1142.25,13,1,14.00
03/28/2011,23:36,1142.25,1142.50,1142.25,1142.25,108,118,226.00
03/28/2011,23:37,1142.25,1142.25,1142.25,1142.25,0,24,24.00
03/28/2011,23:38,1142.00,1142.00,1141.75,1142.00,8,355,363.00
03/28/2011,23:39,1142.00,1142.00,1141.75,1141.75,5,1,6.00
03/28/2011,23:40,1142.00,1142.25,1142.00,1142.25,257,0,257.00
03/28/2011,23:41,1142.25,1142.50,1142.25,1142.50,108,0,108.00
03/28/2011,23:42,1142.50,1142.50,1142.50,1142.50,41,0,41.00
03/28/2011,23:43,1142.50,1142.50,1142.25,1142.25,91,1,92.00
03/28/2011,23:44,1142.25,1142.25,1142.25,1142.25,0,256,256.00
03/28/2011,23:45,1142.50,1142.50,1142.25,1142.25,165,2,167.00
03/28/2011,23:46,1142.50,1142.50,1142.25,1142.25,18,79,97.00
03/28/2011,23:47,1142.25,1142.25,1142.00,1142.00,12,52,64.00
03/28/2011,23:48,1142.00,1142.25,1142.00,1142.25,145,31,176.00
03/28/2011,23:49,1142.50,1142.50,1142.25,1142.50,1089,1,1090.00
03/28/2011,23:50,1142.25,1142.75,1142.25,1142.50,290,6,296.00
03/28/2011,23:51,1142.75,1143.00,1142.50,1143.00,433,1,434.00
03/28/2011,23:52,1143.00,1143.25,1142.75,1143.00,454,9,463.00
03/28/2011,23:53,1143.00,1143.00,1143.00,1143.00,0,467,467.00
03/28/2011,23:54,1143.00,1143.00,1142.75,1143.00,34,83,117.00
03/28/2011,23:55,1143.00,1143.25,1143.00,1143.25,209,0,209.00
03/28/2011,23:56,1143.00,1143.50,1142.75,1143.25,311,181,492.00
03/28/2011,23:57,1143.25,1143.25,1143.00,1143.00,0,127,127.00
03/28/2011,23:58,1143.00,1143.50,1143.00,1143.25,362,26,388.00
03/28/2011,23:59,1143.25,1143.25,1143.25,1143.25,0,70,70.00
03/29/2011,00:00,1143.25,1143.25,1143.25,1143.25,0,3,3.00
03/29/2011,00:01,1143.25,1143.50,1143.25,1143.50,413,5,418.00
03/29/2011,00:02,1143.50,1143.50,1143.00,1143.00,6,93,99.00
03/29/2011,00:03,1143.00,1143.75,1143.00,1143.50,380,98,478.00
03/29/2011,00:04,1143.50,1143.75,1143.25,1143.75,440,13,453.00
03/29/2011,00:05,1143.75,1144.00,1143.75,1144.00,472,261,733.00
03/29/2011,00:06,1143.75,1144.00,1143.75,1143.75,11,22,33.00
03/29/2011,00:07,1143.75,1143.75,1143.50,1143.75,136,59,195.00
03/29/2011,00:08,1143.75,1143.75,1143.50,1143.50,1,1,2.00
03/29/2011,00:09,1143.75,1143.75,1143.75,1143.75,60,0,60.00
03/29/2011,00:10,1144.00,1144.00,1143.75,1144.00,112,1,113.00
03/29/2011,00:11,1144.00,1144.00,1143.75,1143.75,145,18,163.00
03/29/2011,00:12,1144.00,1144.00,1143.50,1143.50,5,113,118.00
03/29/2011,00:13,1143.75,1143.75,1143.50,1143.50,8,1,9.00
03/29/2011,00:14,1143.50,1143.50,1143.50,1143.50,0,60,60.00
03/29/2011,00:15,1143.75,1143.75,1143.50,1143.75,5,17,22.00
03/29/2011,00:16,1143.75,1144.00,1143.75,1144.00,114,0,114.00
03/29/2011,00:17,1143.75,1144.00,1143.75,1143.75,55,3,58.00
03/29/2011,00:18,1143.75,1144.25,1143.75,1143.75,124,112,236.00
03/29/2011,00:19,1144.00,1144.00,1143.75,1143.75,47,2,49.00
03/29/2011,00:20,1144.00,1144.00,1143.75,1143.75,1,9,10.00
03/29/2011,00:21,1144.00,1144.00,1143.75,1143.75,6,1,7.00
03/29/2011,00:22,1144.00,1144.00,1143.75,1144.00,93,24,117.00
03/29/2011,00:23,1144.00,1144.00,1143.50,1144.00,62,117,179.00
03/29/2011,00:24,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/29/2011,00:25,1144.00,1144.00,1144.00,1144.00,199,0,199.00
03/29/2011,00:26,1144.00,1144.00,1143.75,1143.75,38,44,82.00
03/29/2011,00:27,1143.75,1143.75,1143.75,1143.75,0,178,178.00
03/29/2011,00:28,1143.75,1144.00,1143.75,1144.00,133,3,136.00
03/29/2011,00:29,1144.00,1144.00,1143.75,1144.00,100,4,104.00
03/29/2011,00:30,1143.75,1144.00,1143.75,1143.75,152,17,169.00
03/29/2011,00:31,1144.00,1144.00,1143.75,1144.00,36,5,41.00
03/29/2011,00:32,1144.00,1144.00,1144.00,1144.00,137,0,137.00
03/29/2011,00:33,1144.00,1144.00,1144.00,1144.00,235,0,235.00
03/29/2011,00:34,1143.75,1144.00,1143.75,1144.00,10,117,127.00
03/29/2011,00:35,1143.75,1143.75,1143.50,1143.75,30,77,107.00
03/29/2011,00:36,1143.50,1143.50,1143.25,1143.25,5,153,158.00
03/29/2011,00:37,1143.50,1143.50,1143.25,1143.25,24,1,25.00
03/29/2011,00:38,1143.50,1143.50,1143.25,1143.25,6,105,111.00
03/29/2011,00:39,1143.25,1143.50,1143.25,1143.25,1,74,75.00
03/29/2011,00:40,1143.25,1143.50,1143.25,1143.50,15,51,66.00
03/29/2011,00:41,1143.50,1143.50,1143.25,1143.25,2,34,36.00
03/29/2011,00:42,1143.00,1143.50,1143.00,1143.25,125,44,169.00
03/29/2011,00:43,1143.25,1143.75,1143.25,1143.75,122,3,125.00
03/29/2011,00:44,1143.75,1144.00,1143.75,1143.75,94,32,126.00
03/29/2011,00:45,1143.75,1144.00,1143.75,1144.00,5,6,11.00
03/29/2011,00:46,1144.00,1144.00,1143.75,1144.00,7,10,17.00
03/29/2011,00:47,1144.00,1144.00,1143.75,1144.00,33,4,37.00
03/29/2011,00:48,1144.00,1144.00,1143.75,1144.00,35,17,52.00
03/29/2011,00:49,1144.00,1144.00,1143.75,1143.75,19,3,22.00
03/29/2011,00:50,1144.00,1144.25,1144.00,1144.25,141,0,141.00
03/29/2011,00:51,1144.25,1144.50,1144.00,1144.25,466,148,614.00
03/29/2011,00:52,1144.25,1144.50,1144.00,1144.25,338,156,494.00
03/29/2011,00:53,1144.25,1144.25,1144.00,1144.25,10,390,400.00
03/29/2011,00:54,1144.25,1144.25,1144.00,1144.25,56,2,58.00
03/29/2011,00:55,1144.00,1144.50,1144.00,1144.00,150,36,186.00
03/29/2011,00:56,1144.25,1144.25,1144.00,1144.25,2,20,22.00
03/29/2011,00:57,1144.00,1144.25,1144.00,1144.00,120,18,138.00
03/29/2011,00:58,1144.00,1144.25,1144.00,1144.25,25,2,27.00
03/29/2011,00:59,1144.25,1144.50,1144.00,1144.25,188,13,201.00
03/29/2011,01:00,1144.25,1144.50,1144.25,1144.50,810,33,843.00
03/29/2011,01:01,1144.75,1145.00,1144.50,1144.75,635,452,1087.00
03/29/2011,01:02,1144.50,1145.00,1144.50,1145.00,367,116,483.00
03/29/2011,01:03,1145.00,1145.25,1144.75,1145.00,682,122,804.00
03/29/2011,01:04,1145.00,1145.25,1144.75,1144.75,86,162,248.00
03/29/2011,01:05,1145.00,1145.25,1144.75,1145.25,578,30,608.00
03/29/2011,01:06,1145.25,1145.25,1145.00,1145.25,184,44,228.00
03/29/2011,01:07,1145.25,1145.25,1145.00,1145.25,72,167,239.00
03/29/2011,01:08,1145.25,1145.25,1145.00,1145.00,41,63,104.00
03/29/2011,01:09,1145.00,1145.25,1145.00,1145.00,3,31,34.00
03/29/2011,01:10,1145.25,1145.25,1145.00,1145.00,2,26,28.00
03/29/2011,01:11,1145.00,1145.25,1145.00,1145.00,172,244,416.00
03/29/2011,01:12,1145.25,1145.25,1145.00,1145.00,1,173,174.00
03/29/2011,01:13,1145.00,1145.25,1145.00,1145.00,35,75,110.00
03/29/2011,01:14,1145.00,1145.00,1144.75,1145.00,65,83,148.00
03/29/2011,01:15,1144.75,1145.25,1144.75,1145.00,176,131,307.00
03/29/2011,01:16,1145.00,1145.00,1144.75,1145.00,32,438,470.00
03/29/2011,01:17,1144.75,1144.75,1144.75,1144.75,0,49,49.00
03/29/2011,01:18,1144.75,1145.00,1144.75,1144.75,1,20,21.00
03/29/2011,01:19,1144.75,1145.00,1144.75,1145.00,37,24,61.00
03/29/2011,01:20,1145.00,1145.00,1144.75,1144.75,60,5,65.00
03/29/2011,01:21,1144.75,1145.00,1144.75,1145.00,3,7,10.00
03/29/2011,01:22,1145.00,1145.00,1144.75,1145.00,12,11,23.00
03/29/2011,01:23,1145.00,1145.00,1145.00,1145.00,4,0,4.00
03/29/2011,01:24,1145.00,1145.00,1144.75,1145.00,12,151,163.00
03/29/2011,01:25,1144.75,1145.00,1144.75,1145.00,17,53,70.00
03/29/2011,01:26,1144.75,1145.00,1144.75,1145.00,235,70,305.00
03/29/2011,01:27,1145.25,1145.50,1145.00,1145.25,162,53,215.00
03/29/2011,01:28,1145.25,1145.75,1145.00,1145.75,461,7,468.00
03/29/2011,01:29,1145.75,1146.00,1145.50,1145.75,480,444,924.00
03/29/2011,01:30,1145.75,1145.75,1145.50,1145.75,185,43,228.00
03/29/2011,01:31,1145.50,1145.75,1145.50,1145.75,461,3,464.00
03/29/2011,01:32,1146.00,1146.00,1145.50,1145.75,244,180,424.00
03/29/2011,01:33,1145.75,1145.75,1145.75,1145.75,251,0,251.00
03/29/2011,01:34,1145.75,1145.75,1145.50,1145.75,12,11,23.00
03/29/2011,01:35,1145.50,1145.75,1145.50,1145.50,1,35,36.00
03/29/2011,01:36,1145.50,1145.75,1145.25,1145.50,8,255,263.00
03/29/2011,01:37,1145.50,1145.50,1145.25,1145.50,34,4,38.00
03/29/2011,01:38,1145.50,1145.50,1145.50,1145.50,2,0,2.00
03/29/2011,01:39,1145.50,1145.50,1145.25,1145.25,10,4,14.00
03/29/2011,01:40,1145.50,1145.50,1145.25,1145.50,153,12,165.00
03/29/2011,01:41,1145.50,1145.75,1145.50,1145.75,6,14,20.00
03/29/2011,01:42,1145.50,1145.50,1145.50,1145.50,0,114,114.00
03/29/2011,01:43,1145.75,1145.75,1145.50,1145.50,3,8,11.00
03/29/2011,01:44,1145.50,1145.75,1145.50,1145.75,3,3,6.00
03/29/2011,01:45,1145.50,1145.75,1145.50,1145.50,198,17,215.00
03/29/2011,01:46,1145.75,1145.75,1145.50,1145.75,203,16,219.00
03/29/2011,01:47,1145.75,1146.00,1145.75,1145.75,257,90,347.00
03/29/2011,01:48,1145.75,1145.75,1145.25,1145.50,4,267,271.00
03/29/2011,01:49,1145.25,1145.50,1145.25,1145.50,8,56,64.00
03/29/2011,01:50,1145.50,1145.50,1145.25,1145.25,24,2,26.00
03/29/2011,01:51,1145.50,1145.75,1145.50,1145.75,210,89,299.00
03/29/2011,01:52,1145.50,1145.75,1145.50,1145.50,1,172,173.00
03/29/2011,01:53,1145.50,1145.75,1145.50,1145.50,1,187,188.00
03/29/2011,01:54,1145.50,1145.50,1145.50,1145.50,0,138,138.00
03/29/2011,01:55,1145.50,1145.75,1145.50,1145.75,324,34,358.00
03/29/2011,01:56,1145.50,1145.50,1145.25,1145.50,5,427,432.00
03/29/2011,01:57,1145.50,1145.50,1145.25,1145.50,19,3,22.00
03/29/2011,01:58,1145.50,1145.50,1145.25,1145.50,5,2,7.00
03/29/2011,01:59,1145.50,1145.50,1145.25,1145.50,85,2,87.00
03/29/2011,02:00,1145.50,1145.50,1145.25,1145.50,65,2,67.00
03/29/2011,02:01,1145.50,1145.75,1145.25,1145.75,920,11,931.00
03/29/2011,02:02,1145.75,1146.00,1145.50,1145.75,1268,884,2152.00
03/29/2011,02:03,1145.75,1146.00,1145.75,1146.00,97,303,400.00
03/29/2011,02:04,1145.75,1146.25,1145.75,1146.00,645,250,895.00
03/29/2011,02:05,1146.00,1146.25,1145.75,1146.00,236,498,734.00
03/29/2011,02:06,1145.75,1146.00,1145.75,1145.75,115,58,173.00
03/29/2011,02:07,1146.00,1146.00,1145.50,1145.75,54,159,213.00
03/29/2011,02:08,1145.50,1145.75,1145.50,1145.75,2,2,4.00
03/29/2011,02:09,1145.50,1146.25,1145.50,1146.00,995,567,1562.00
03/29/2011,02:10,1146.00,1146.00,1145.50,1146.00,465,385,850.00
03/29/2011,02:11,1146.00,1146.25,1145.75,1146.00,184,425,609.00
03/29/2011,02:12,1146.00,1146.00,1145.75,1146.00,117,86,203.00
03/29/2011,02:13,1146.00,1146.00,1145.50,1146.00,515,249,764.00
03/29/2011,02:14,1146.00,1146.00,1145.75,1145.75,8,18,26.00
03/29/2011,02:15,1146.00,1146.00,1145.75,1145.75,62,239,301.00
03/29/2011,02:16,1145.75,1146.00,1145.50,1146.00,165,174,339.00
03/29/2011,02:17,1145.75,1145.75,1145.50,1145.75,164,144,308.00
03/29/2011,02:18,1145.75,1145.75,1145.50,1145.50,114,678,792.00
03/29/2011,02:19,1145.50,1145.50,1145.50,1145.50,0,162,162.00
03/29/2011,02:20,1145.50,1146.00,1145.50,1146.00,542,89,631.00
03/29/2011,02:21,1146.00,1146.25,1145.75,1146.00,367,85,452.00
03/29/2011,02:22,1146.00,1146.00,1145.50,1145.75,125,154,279.00
03/29/2011,02:23,1145.75,1145.75,1145.50,1145.50,12,140,152.00
03/29/2011,02:24,1145.50,1145.50,1145.50,1145.50,0,347,347.00
03/29/2011,02:25,1145.75,1145.75,1145.50,1145.50,275,283,558.00
03/29/2011,02:26,1145.50,1145.75,1145.25,1145.50,114,323,437.00
03/29/2011,02:27,1145.50,1145.50,1145.25,1145.50,76,202,278.00
03/29/2011,02:28,1145.25,1145.50,1145.25,1145.50,243,114,357.00
03/29/2011,02:29,1145.50,1145.75,1145.50,1145.50,291,2,293.00
03/29/2011,02:30,1145.50,1145.75,1145.50,1145.50,2,28,30.00
03/29/2011,02:31,1145.50,1145.50,1144.75,1144.75,0,775,775.00
03/29/2011,02:32,1144.75,1145.25,1144.75,1145.25,139,43,182.00
03/29/2011,02:33,1145.25,1145.50,1145.00,1145.50,135,151,286.00
03/29/2011,02:34,1145.25,1145.50,1145.00,1145.25,519,185,704.00
03/29/2011,02:35,1145.00,1145.25,1144.75,1145.00,17,165,182.00
03/29/2011,02:36,1144.75,1145.00,1144.75,1144.75,6,620,626.00
03/29/2011,02:37,1144.75,1145.25,1144.75,1145.00,133,437,570.00
03/29/2011,02:38,1145.00,1145.00,1144.75,1144.75,67,119,186.00
03/29/2011,02:39,1144.75,1145.00,1144.75,1144.75,8,213,221.00
03/29/2011,02:40,1144.75,1145.00,1144.75,1144.75,3,216,219.00
03/29/2011,02:41,1144.75,1144.75,1144.50,1144.75,646,122,768.00
03/29/2011,02:42,1144.75,1144.75,1144.50,1144.50,250,82,332.00
03/29/2011,02:43,1144.50,1144.75,1144.50,1144.50,264,46,310.00
03/29/2011,02:44,1144.75,1145.00,1144.50,1144.50,122,244,366.00
03/29/2011,02:45,1144.50,1144.50,1144.25,1144.25,82,328,410.00
03/29/2011,02:46,1144.25,1144.50,1144.00,1144.25,288,330,618.00
03/29/2011,02:47,1144.25,1144.25,1143.00,1143.25,698,1520,2218.00
03/29/2011,02:48,1143.25,1143.75,1143.25,1143.75,289,493,782.00
03/29/2011,02:49,1143.75,1144.00,1143.50,1143.50,296,194,490.00
03/29/2011,02:50,1143.75,1143.75,1143.25,1143.50,25,581,606.00
03/29/2011,02:51,1143.25,1143.50,1142.25,1142.50,277,1869,2146.00
03/29/2011,02:52,1142.75,1142.75,1142.00,1142.50,218,590,808.00
03/29/2011,02:53,1142.50,1143.75,1142.50,1143.75,723,16,739.00
03/29/2011,02:54,1143.50,1144.25,1143.25,1143.75,962,895,1857.00
03/29/2011,02:55,1144.00,1144.00,1143.50,1143.50,3,387,390.00
03/29/2011,02:56,1143.50,1143.50,1143.00,1143.25,26,385,411.00
03/29/2011,02:57,1143.25,1143.75,1143.00,1143.50,191,283,474.00
03/29/2011,02:58,1143.50,1144.00,1143.50,1144.00,302,11,313.00
03/29/2011,02:59,1144.00,1144.00,1143.75,1143.75,2,366,368.00
03/29/2011,03:00,1143.50,1143.50,1143.00,1143.00,24,297,321.00
03/29/2011,03:01,1143.00,1143.25,1142.50,1142.50,158,467,625.00
03/29/2011,03:02,1142.75,1143.00,1142.50,1143.00,461,349,810.00
03/29/2011,03:03,1143.00,1143.50,1143.00,1143.50,568,62,630.00
03/29/2011,03:04,1143.50,1143.50,1143.00,1143.25,402,213,615.00
03/29/2011,03:05,1143.25,1143.25,1143.00,1143.00,33,143,176.00
03/29/2011,03:06,1143.00,1143.25,1142.75,1143.25,245,49,294.00
03/29/2011,03:07,1143.25,1143.75,1143.00,1143.75,572,7,579.00
03/29/2011,03:08,1143.75,1144.00,1143.50,1143.50,261,28,289.00
03/29/2011,03:09,1143.75,1143.75,1143.50,1143.50,67,16,83.00
03/29/2011,03:10,1143.75,1143.75,1143.50,1143.50,78,5,83.00
03/29/2011,03:11,1143.75,1143.75,1143.25,1143.25,10,143,153.00
03/29/2011,03:12,1143.25,1143.25,1142.75,1142.75,155,497,652.00
03/29/2011,03:13,1143.00,1143.75,1143.00,1143.25,239,174,413.00
03/29/2011,03:14,1143.25,1143.50,1143.25,1143.25,66,32,98.00
03/29/2011,03:15,1143.25,1143.50,1143.00,1143.00,3,46,49.00
03/29/2011,03:16,1143.25,1143.50,1143.00,1143.00,117,220,337.00
03/29/2011,03:17,1143.00,1143.00,1142.75,1142.75,26,14,40.00
03/29/2011,03:18,1142.75,1143.25,1142.75,1143.25,237,14,251.00
03/29/2011,03:19,1143.25,1143.25,1143.25,1143.25,118,0,118.00
03/29/2011,03:20,1143.25,1143.50,1143.25,1143.50,8,0,8.00
03/29/2011,03:21,1143.25,1143.50,1143.25,1143.50,15,17,32.00
03/29/2011,03:22,1143.25,1143.50,1143.00,1143.00,74,61,135.00
03/29/2011,03:23,1143.00,1143.25,1142.75,1142.75,3,179,182.00
03/29/2011,03:24,1142.75,1143.00,1142.50,1142.75,64,325,389.00
03/29/2011,03:25,1142.75,1143.00,1142.50,1142.75,102,19,121.00
03/29/2011,03:26,1142.75,1143.00,1142.50,1142.75,92,148,240.00
03/29/2011,03:27,1142.75,1143.50,1142.75,1143.25,267,92,359.00
03/29/2011,03:28,1143.50,1143.50,1142.50,1142.75,101,228,329.00
03/29/2011,03:29,1143.00,1143.00,1142.75,1142.75,8,179,187.00
03/29/2011,03:30,1142.50,1143.00,1142.50,1143.00,147,88,235.00
03/29/2011,03:31,1143.00,1143.50,1142.75,1143.25,220,18,238.00
03/29/2011,03:32,1143.00,1143.50,1143.00,1143.50,99,4,103.00
03/29/2011,03:33,1143.50,1144.25,1143.25,1144.00,311,81,392.00
03/29/2011,03:34,1144.25,1144.25,1143.50,1143.50,38,163,201.00
03/29/2011,03:35,1143.50,1144.00,1143.50,1144.00,52,3,55.00
03/29/2011,03:36,1144.00,1144.75,1144.00,1144.75,458,45,503.00
03/29/2011,03:37,1144.75,1145.00,1144.50,1144.75,195,378,573.00
03/29/2011,03:38,1145.00,1145.25,1144.75,1144.75,282,186,468.00
03/29/2011,03:39,1145.00,1145.00,1144.25,1144.50,58,285,343.00
03/29/2011,03:40,1144.75,1144.75,1144.25,1144.50,252,94,346.00
03/29/2011,03:41,1144.50,1144.75,1144.50,1144.50,69,50,119.00
03/29/2011,03:42,1144.50,1144.75,1144.50,1144.50,2,49,51.00
03/29/2011,03:43,1144.50,1145.00,1144.50,1145.00,379,12,391.00
03/29/2011,03:44,1145.00,1145.25,1144.75,1144.75,27,80,107.00
03/29/2011,03:45,1145.00,1145.00,1144.75,1144.75,259,68,327.00
03/29/2011,03:46,1144.75,1144.75,1144.75,1144.75,0,53,53.00
03/29/2011,03:47,1144.75,1144.75,1144.50,1144.75,56,28,84.00
03/29/2011,03:48,1144.75,1145.00,1144.50,1144.50,9,78,87.00
03/29/2011,03:49,1144.75,1144.75,1144.50,1144.75,66,5,71.00
03/29/2011,03:50,1144.50,1144.50,1144.25,1144.50,56,164,220.00
03/29/2011,03:51,1144.50,1145.00,1144.50,1144.75,86,2,88.00
03/29/2011,03:52,1144.75,1144.75,1144.50,1144.50,1,124,125.00
03/29/2011,03:53,1144.50,1144.50,1144.25,1144.50,222,48,270.00
03/29/2011,03:54,1144.50,1144.50,1144.25,1144.50,36,16,52.00
03/29/2011,03:55,1144.50,1145.00,1144.50,1144.75,72,5,77.00
03/29/2011,03:56,1144.75,1145.00,1144.75,1145.00,348,1,349.00
03/29/2011,03:57,1145.00,1145.25,1144.75,1145.25,354,1,355.00
03/29/2011,03:58,1145.50,1145.50,1145.25,1145.25,42,61,103.00
03/29/2011,03:59,1145.25,1145.25,1144.50,1144.75,2,498,500.00
03/29/2011,04:00,1144.75,1144.75,1144.50,1144.75,91,21,112.00
03/29/2011,04:01,1145.00,1145.25,1144.75,1145.25,368,13,381.00
03/29/2011,04:02,1145.00,1145.25,1144.75,1144.75,4,220,224.00
03/29/2011,04:03,1144.75,1145.25,1144.75,1145.25,213,32,245.00
03/29/2011,04:04,1145.25,1145.25,1145.00,1145.00,17,37,54.00
03/29/2011,04:05,1145.00,1145.25,1144.75,1145.00,171,97,268.00
03/29/2011,04:06,1145.00,1145.00,1144.75,1144.75,128,1,129.00
03/29/2011,04:07,1145.00,1145.00,1145.00,1145.00,203,0,203.00
03/29/2011,04:08,1145.00,1145.00,1144.75,1144.75,287,1,288.00
03/29/2011,04:09,1145.00,1145.00,1145.00,1145.00,42,0,42.00
03/29/2011,04:10,1145.00,1145.25,1144.50,1144.75,36,311,347.00
03/29/2011,04:11,1144.75,1145.00,1144.75,1145.00,154,0,154.00
03/29/2011,04:12,1144.75,1144.75,1144.00,1144.00,86,402,488.00
03/29/2011,04:13,1144.00,1144.50,1144.00,1144.25,269,46,315.00
03/29/2011,04:14,1144.25,1144.50,1144.25,1144.25,77,16,93.00
03/29/2011,04:15,1144.25,1144.50,1144.25,1144.25,4,39,43.00
03/29/2011,04:16,1144.50,1144.50,1144.00,1144.00,5,211,216.00
03/29/2011,04:17,1144.25,1144.25,1144.00,1144.25,123,10,133.00
03/29/2011,04:18,1144.25,1144.25,1143.75,1144.00,35,115,150.00
03/29/2011,04:19,1144.00,1144.25,1143.25,1143.25,160,398,558.00
03/29/2011,04:20,1143.25,1143.50,1143.00,1143.25,43,226,269.00
03/29/2011,04:21,1143.25,1143.25,1143.00,1143.00,31,13,44.00
03/29/2011,04:22,1143.00,1143.25,1142.50,1143.00,425,803,1228.00
03/29/2011,04:23,1143.25,1143.25,1143.00,1143.00,108,467,575.00
03/29/2011,04:24,1143.00,1143.00,1142.00,1142.00,148,1113,1261.00
03/29/2011,04:25,1142.00,1142.25,1141.50,1141.75,237,996,1233.00
03/29/2011,04:26,1141.75,1142.00,1141.25,1141.50,93,579,672.00
03/29/2011,04:27,1141.50,1142.00,1141.25,1141.75,234,350,584.00
03/29/2011,04:28,1141.75,1142.25,1141.75,1142.25,236,25,261.00
03/29/2011,04:29,1142.50,1143.00,1142.25,1143.00,542,33,575.00
03/29/2011,04:30,1143.00,1143.00,1142.75,1142.75,35,78,113.00
03/29/2011,04:31,1142.75,1142.75,1142.25,1142.50,152,269,421.00
03/29/2011,04:32,1142.75,1142.75,1142.25,1142.25,126,340,466.00
03/29/2011,04:33,1142.25,1142.50,1142.00,1142.25,142,263,405.00
03/29/2011,04:34,1142.00,1142.25,1142.00,1142.00,48,267,315.00
03/29/2011,04:35,1142.00,1142.00,1141.75,1141.75,49,18,67.00
03/29/2011,04:36,1141.75,1142.00,1141.50,1142.00,140,109,249.00
03/29/2011,04:37,1141.75,1142.00,1141.75,1141.75,22,208,230.00
03/29/2011,04:38,1141.75,1141.75,1141.50,1141.50,44,215,259.00
03/29/2011,04:39,1141.75,1141.75,1141.00,1141.50,557,304,861.00
03/29/2011,04:40,1141.75,1142.25,1141.50,1141.75,171,313,484.00
03/29/2011,04:41,1141.75,1142.00,1141.50,1141.75,27,105,132.00
03/29/2011,04:42,1141.75,1142.25,1141.75,1142.25,147,0,147.00
03/29/2011,04:43,1142.00,1142.50,1142.00,1142.25,98,11,109.00
03/29/2011,04:44,1142.50,1142.75,1142.50,1142.50,79,41,120.00
03/29/2011,04:45,1142.75,1143.00,1142.50,1142.50,141,179,320.00
03/29/2011,04:46,1142.50,1142.75,1142.25,1142.50,231,58,289.00
03/29/2011,04:47,1142.75,1142.75,1142.25,1142.25,3,131,134.00
03/29/2011,04:48,1142.25,1142.25,1142.00,1142.25,12,279,291.00
03/29/2011,04:49,1142.00,1142.25,1142.00,1142.25,55,255,310.00
03/29/2011,04:50,1142.25,1142.25,1142.00,1142.00,145,858,1003.00
03/29/2011,04:51,1142.00,1142.50,1142.00,1142.25,55,36,91.00
03/29/2011,04:52,1142.25,1142.75,1142.25,1142.75,189,32,221.00
03/29/2011,04:53,1142.50,1142.75,1142.50,1142.50,11,142,153.00
03/29/2011,04:54,1142.50,1142.75,1142.50,1142.50,9,36,45.00
03/29/2011,04:55,1142.50,1142.75,1142.50,1142.75,33,14,47.00
03/29/2011,04:56,1142.50,1142.75,1142.50,1142.50,3,7,10.00
03/29/2011,04:57,1142.50,1143.00,1142.50,1142.50,229,155,384.00
03/29/2011,04:58,1142.75,1142.75,1142.50,1142.50,2,64,66.00
03/29/2011,04:59,1142.50,1142.50,1142.00,1142.00,54,372,426.00
03/29/2011,05:00,1142.00,1142.25,1142.00,1142.25,83,292,375.00
03/29/2011,05:01,1142.50,1142.50,1142.25,1142.50,187,167,354.00
03/29/2011,05:02,1142.50,1142.50,1142.25,1142.25,37,29,66.00
03/29/2011,05:03,1142.50,1142.50,1142.25,1142.25,2,8,10.00
03/29/2011,05:04,1142.50,1142.50,1142.25,1142.50,254,1,255.00
03/29/2011,05:06,1142.25,1142.50,1142.25,1142.50,80,5,85.00
03/29/2011,05:07,1142.75,1143.00,1142.75,1143.00,166,125,291.00
03/29/2011,05:08,1142.75,1143.25,1142.75,1143.25,1192,93,1285.00
03/29/2011,05:09,1143.25,1143.50,1143.00,1143.00,23,271,294.00
03/29/2011,05:10,1143.00,1143.00,1142.75,1142.75,0,3,3.00
03/29/2011,05:11,1143.00,1143.00,1142.75,1142.75,2,204,206.00
03/29/2011,05:12,1143.00,1143.00,1143.00,1143.00,2,0,2.00
03/29/2011,05:13,1143.00,1143.00,1142.75,1142.75,4,134,138.00
03/29/2011,05:14,1142.75,1142.75,1142.75,1142.75,0,103,103.00
03/29/2011,05:15,1142.75,1142.75,1142.75,1142.75,0,124,124.00
03/29/2011,05:16,1143.00,1143.00,1143.00,1143.00,3,0,3.00
03/29/2011,05:17,1142.75,1142.75,1142.50,1142.75,47,54,101.00
03/29/2011,05:18,1142.75,1142.75,1142.50,1142.50,28,286,314.00
03/29/2011,05:19,1142.50,1142.50,1141.75,1142.50,281,488,769.00
03/29/2011,05:20,1142.25,1142.50,1142.25,1142.25,32,8,40.00
03/29/2011,05:21,1142.25,1142.50,1142.25,1142.25,14,6,20.00
03/29/2011,05:22,1142.25,1142.25,1141.50,1141.75,279,433,712.00
03/29/2011,05:23,1141.50,1141.75,1141.50,1141.50,9,290,299.00
03/29/2011,05:24,1141.50,1141.75,1141.50,1141.75,171,123,294.00
03/29/2011,05:25,1141.75,1142.00,1141.75,1141.75,105,20,125.00
03/29/2011,05:26,1142.00,1142.25,1142.00,1142.25,349,0,349.00
03/29/2011,05:27,1142.00,1142.00,1141.75,1141.75,9,187,196.00
03/29/2011,05:28,1141.75,1141.75,1141.50,1141.75,47,93,140.00
03/29/2011,05:29,1141.75,1142.50,1141.75,1142.25,281,116,397.00
03/29/2011,05:30,1142.25,1142.25,1142.25,1142.25,107,0,107.00
03/29/2011,05:31,1142.25,1142.50,1142.25,1142.25,195,4,199.00
03/29/2011,05:32,1142.50,1142.50,1142.25,1142.50,23,4,27.00
03/29/2011,05:33,1142.50,1143.50,1142.50,1143.25,743,89,832.00
03/29/2011,05:34,1143.25,1143.25,1142.75,1142.75,7,159,166.00
03/29/2011,05:35,1142.75,1142.75,1142.50,1142.75,3,77,80.00
03/29/2011,05:36,1142.50,1142.50,1142.25,1142.50,2,196,198.00
03/29/2011,05:37,1142.50,1142.50,1142.25,1142.25,42,3,45.00
03/29/2011,05:38,1142.25,1142.25,1142.25,1142.25,0,49,49.00
03/29/2011,05:39,1142.25,1142.25,1142.00,1142.00,0,164,164.00
03/29/2011,05:40,1142.00,1142.25,1142.00,1142.25,1,1,2.00
03/29/2011,05:41,1142.00,1142.25,1142.00,1142.25,4,120,124.00
03/29/2011,05:42,1142.25,1142.25,1142.00,1142.25,130,113,243.00
03/29/2011,05:43,1142.25,1142.50,1141.75,1141.75,53,322,375.00
03/29/2011,05:44,1141.50,1141.50,1141.00,1141.50,254,605,859.00
03/29/2011,05:45,1141.50,1141.75,1141.50,1141.50,177,118,295.00
03/29/2011,05:46,1141.50,1141.75,1141.50,1141.50,6,44,50.00
03/29/2011,05:47,1141.75,1141.75,1141.25,1141.50,75,82,157.00
03/29/2011,05:48,1141.50,1142.00,1141.50,1141.75,331,343,674.00
03/29/2011,05:49,1141.75,1141.75,1141.50,1141.50,26,123,149.00
03/29/2011,05:50,1141.50,1141.50,1141.25,1141.25,31,309,340.00
03/29/2011,05:51,1141.25,1141.50,1141.25,1141.50,11,42,53.00
03/29/2011,05:52,1141.25,1141.50,1141.25,1141.50,379,3,382.00
03/29/2011,05:53,1141.75,1142.00,1141.50,1141.75,107,127,234.00
03/29/2011,05:54,1141.75,1141.75,1141.50,1141.50,152,95,247.00
03/29/2011,05:55,1141.25,1141.50,1141.25,1141.25,3,301,304.00
03/29/2011,05:56,1141.25,1141.25,1141.00,1141.25,5,61,66.00
03/29/2011,05:57,1141.25,1141.25,1141.00,1141.25,18,34,52.00
03/29/2011,05:58,1141.25,1141.25,1141.00,1141.25,361,4,365.00
03/29/2011,05:59,1141.25,1141.25,1141.00,1141.25,157,20,177.00
03/29/2011,06:00,1141.25,1141.25,1141.00,1141.00,6,124,130.00
03/29/2011,06:01,1141.00,1141.75,1141.00,1141.50,264,1453,1717.00
03/29/2011,06:02,1141.50,1141.75,1141.25,1141.50,98,109,207.00
03/29/2011,06:03,1141.50,1141.75,1141.50,1141.75,116,121,237.00
03/29/2011,06:04,1142.00,1142.00,1141.75,1141.75,381,187,568.00
03/29/2011,06:05,1141.75,1142.00,1141.75,1141.75,25,39,64.00
03/29/2011,06:06,1141.75,1142.00,1141.75,1141.75,3,14,17.00
03/29/2011,06:07,1141.75,1142.00,1141.75,1142.00,162,61,223.00
03/29/2011,06:08,1142.00,1142.25,1142.00,1142.00,218,8,226.00
03/29/2011,06:09,1142.25,1142.25,1142.00,1142.00,3,191,194.00
03/29/2011,06:10,1142.25,1142.25,1141.75,1142.00,75,61,136.00
03/29/2011,06:11,1142.00,1142.25,1141.75,1142.00,13,19,32.00
03/29/2011,06:12,1142.00,1142.00,1141.75,1141.75,1,271,272.00
03/29/2011,06:13,1141.75,1142.00,1141.75,1141.75,56,122,178.00
03/29/2011,06:14,1141.75,1141.75,1141.25,1141.75,214,153,367.00
03/29/2011,06:15,1141.75,1142.00,1141.75,1142.00,124,0,124.00
03/29/2011,06:16,1142.00,1142.25,1141.75,1142.00,15,44,59.00
03/29/2011,06:17,1142.00,1142.50,1141.75,1142.50,164,8,172.00
03/29/2011,06:18,1142.50,1143.00,1142.50,1142.75,729,21,750.00
03/29/2011,06:19,1143.00,1143.00,1142.25,1142.25,181,467,648.00
03/29/2011,06:20,1142.25,1142.25,1141.75,1141.75,97,307,404.00
03/29/2011,06:21,1141.75,1141.75,1141.50,1141.75,90,78,168.00
03/29/2011,06:22,1141.75,1141.75,1141.50,1141.75,30,16,46.00
03/29/2011,06:23,1141.50,1141.50,1141.00,1141.00,221,541,762.00
03/29/2011,06:24,1141.25,1141.25,1141.00,1141.25,165,2,167.00
03/29/2011,06:25,1141.25,1141.75,1141.25,1141.75,584,9,593.00
03/29/2011,06:26,1141.75,1142.00,1141.75,1142.00,63,0,63.00
03/29/2011,06:27,1142.00,1142.00,1141.50,1141.75,115,134,249.00
03/29/2011,06:28,1141.75,1141.75,1141.25,1141.50,139,601,740.00
03/29/2011,06:29,1141.50,1141.50,1141.50,1141.50,680,0,680.00
03/29/2011,06:30,1141.25,1141.50,1141.00,1141.25,456,202,658.00
03/29/2011,06:31,1141.50,1142.00,1141.50,1141.75,642,462,1104.00
03/29/2011,06:32,1142.00,1142.00,1141.75,1141.75,533,1,534.00
03/29/2011,06:33,1141.75,1141.75,1141.25,1141.50,13,622,635.00
03/29/2011,06:34,1141.50,1142.00,1141.25,1141.75,654,12,666.00
03/29/2011,06:35,1142.00,1142.25,1142.00,1142.00,189,266,455.00
03/29/2011,06:36,1142.25,1142.50,1142.00,1142.50,487,6,493.00
03/29/2011,06:37,1142.25,1142.25,1141.75,1142.00,448,865,1313.00
03/29/2011,06:38,1142.00,1142.75,1142.00,1142.50,752,153,905.00
03/29/2011,06:39,1142.50,1142.75,1141.75,1142.00,252,501,753.00
03/29/2011,06:40,1142.00,1142.25,1141.75,1141.75,2,264,266.00
03/29/2011,06:41,1141.75,1142.75,1141.75,1142.00,1131,1470,2601.00
03/29/2011,06:42,1142.00,1142.25,1141.75,1142.00,594,293,887.00
03/29/2011,06:43,1142.00,1142.25,1141.75,1141.75,319,171,490.00
03/29/2011,06:44,1141.75,1142.00,1141.25,1141.25,386,537,923.00
03/29/2011,06:45,1141.50,1142.50,1141.50,1142.00,743,610,1353.00
03/29/2011,06:46,1141.75,1142.25,1141.75,1142.25,68,9,77.00
03/29/2011,06:47,1142.00,1142.25,1142.00,1142.25,441,22,463.00
03/29/2011,06:48,1142.50,1142.75,1142.25,1142.50,429,255,684.00
03/29/2011,06:49,1142.50,1142.50,1142.25,1142.50,161,374,535.00
03/29/2011,06:50,1142.50,1142.50,1142.25,1142.50,47,2,49.00
03/29/2011,06:51,1142.50,1142.75,1142.25,1142.50,426,8,434.00
03/29/2011,06:52,1142.75,1143.50,1142.75,1143.50,797,491,1288.00
03/29/2011,06:53,1143.25,1144.00,1143.25,1143.75,1051,228,1279.00
03/29/2011,06:54,1143.75,1144.00,1143.25,1143.50,545,1243,1788.00
03/29/2011,06:55,1143.50,1144.00,1143.50,1143.75,603,380,983.00
03/29/2011,06:56,1143.75,1144.00,1143.50,1143.75,11,282,293.00
03/29/2011,06:57,1143.50,1143.75,1143.50,1143.75,103,69,172.00
03/29/2011,06:58,1143.75,1143.75,1143.75,1143.75,42,0,42.00
03/29/2011,06:59,1143.50,1143.75,1143.50,1143.75,32,5,37.00
03/29/2011,07:00,1143.50,1144.00,1143.50,1143.75,166,125,291.00
03/29/2011,07:01,1143.50,1143.75,1143.25,1143.25,19,293,312.00
03/29/2011,07:02,1143.25,1143.75,1143.25,1143.50,737,381,1118.00
03/29/2011,07:03,1143.50,1143.75,1143.25,1143.25,71,40,111.00
03/29/2011,07:04,1143.25,1143.50,1143.00,1143.00,122,320,442.00
03/29/2011,07:05,1143.25,1143.25,1143.00,1143.00,4,557,561.00
03/29/2011,07:06,1143.00,1143.25,1142.75,1143.25,343,154,497.00
03/29/2011,07:07,1143.00,1143.25,1143.00,1143.25,328,42,370.00
03/29/2011,07:08,1143.25,1143.25,1143.00,1143.25,12,14,26.00
03/29/2011,07:09,1143.25,1143.25,1143.00,1143.25,889,54,943.00
03/29/2011,07:10,1143.50,1143.50,1143.25,1143.25,102,91,193.00
03/29/2011,07:11,1143.25,1143.50,1143.25,1143.25,15,191,206.00
03/29/2011,07:12,1143.25,1143.50,1143.00,1143.00,1,355,356.00
03/29/2011,07:13,1143.25,1143.25,1142.75,1142.75,59,225,284.00
03/29/2011,07:14,1142.75,1143.00,1142.50,1142.50,269,338,607.00
03/29/2011,07:15,1142.50,1143.00,1142.50,1143.00,1053,12,1065.00
03/29/2011,07:16,1143.00,1143.00,1142.75,1142.75,138,50,188.00
03/29/2011,07:17,1143.00,1143.00,1142.75,1142.75,25,308,333.00
03/29/2011,07:18,1143.00,1143.00,1142.75,1143.00,323,1,324.00
03/29/2011,07:19,1143.00,1143.25,1143.00,1143.00,360,146,506.00
03/29/2011,07:20,1142.75,1142.75,1142.50,1142.50,0,215,215.00
03/29/2011,07:21,1142.50,1143.00,1142.50,1143.00,269,3,272.00
03/29/2011,07:22,1143.00,1143.25,1143.00,1143.25,289,20,309.00
03/29/2011,07:23,1143.25,1143.75,1143.25,1143.50,726,230,956.00
03/29/2011,07:24,1143.25,1143.75,1143.25,1143.50,192,11,203.00
03/29/2011,07:25,1143.50,1143.75,1143.50,1143.75,602,117,719.00
03/29/2011,07:26,1144.00,1144.00,1143.75,1144.00,411,12,423.00
03/29/2011,07:27,1143.75,1144.00,1143.75,1143.75,196,34,230.00
03/29/2011,07:28,1143.75,1144.00,1143.50,1144.00,494,238,732.00
03/29/2011,07:29,1144.00,1144.25,1143.50,1143.50,379,535,914.00
03/29/2011,07:30,1143.50,1143.75,1143.00,1143.25,194,635,829.00
03/29/2011,07:31,1143.00,1143.50,1142.75,1143.25,280,556,836.00
03/29/2011,07:32,1143.25,1143.50,1143.25,1143.50,244,0,244.00
03/29/2011,07:33,1143.25,1143.50,1143.00,1143.00,1,139,140.00
03/29/2011,07:34,1143.25,1143.25,1143.00,1143.00,20,333,353.00
03/29/2011,07:35,1143.00,1143.00,1142.75,1143.00,263,661,924.00
03/29/2011,07:36,1143.00,1143.25,1142.75,1143.25,593,37,630.00
03/29/2011,07:37,1143.50,1143.75,1143.25,1143.50,290,298,588.00
03/29/2011,07:38,1143.50,1143.50,1143.25,1143.50,713,592,1305.00
03/29/2011,07:39,1143.25,1143.75,1143.25,1143.50,80,154,234.00
03/29/2011,07:40,1143.50,1143.50,1142.50,1142.75,120,723,843.00
03/29/2011,07:41,1142.75,1143.00,1142.50,1142.50,238,147,385.00
03/29/2011,07:42,1142.50,1142.75,1142.00,1142.25,305,621,926.00
03/29/2011,07:43,1142.25,1142.75,1142.25,1142.50,266,170,436.00
03/29/2011,07:44,1142.25,1142.75,1142.25,1142.50,123,228,351.00
03/29/2011,07:45,1142.50,1143.00,1142.50,1142.75,376,106,482.00
03/29/2011,07:46,1142.75,1143.00,1142.50,1142.75,181,31,212.00
03/29/2011,07:47,1142.75,1143.25,1142.75,1143.00,377,217,594.00
03/29/2011,07:48,1142.75,1143.00,1142.75,1142.75,141,197,338.00
03/29/2011,07:49,1143.00,1143.25,1142.75,1143.25,388,44,432.00
03/29/2011,07:50,1143.25,1143.25,1142.75,1143.00,185,374,559.00
03/29/2011,07:51,1143.25,1143.25,1142.75,1143.00,41,119,160.00
03/29/2011,07:52,1142.75,1143.00,1142.75,1143.00,109,5,114.00
03/29/2011,07:53,1143.00,1143.00,1142.75,1142.75,145,8,153.00
03/29/2011,07:54,1142.75,1143.00,1142.50,1142.50,8,491,499.00
03/29/2011,07:55,1142.75,1142.75,1142.50,1142.50,5,348,353.00
03/29/2011,07:56,1142.50,1142.75,1142.00,1142.50,279,154,433.00
03/29/2011,07:57,1142.50,1143.00,1142.25,1143.00,1172,291,1463.00
03/29/2011,07:58,1143.00,1143.00,1142.50,1142.75,269,304,573.00
03/29/2011,07:59,1143.00,1143.00,1142.75,1142.75,34,574,608.00
03/29/2011,08:00,1142.75,1142.75,1142.50,1142.50,7,136,143.00
03/29/2011,08:01,1142.75,1143.75,1142.50,1143.50,2419,781,3200.00
03/29/2011,08:02,1143.25,1143.50,1143.00,1143.00,61,281,342.00
03/29/2011,08:03,1143.25,1143.25,1143.00,1143.25,124,23,147.00
03/29/2011,08:04,1143.00,1143.50,1143.00,1143.25,281,107,388.00
03/29/2011,08:05,1143.25,1143.50,1143.25,1143.25,519,282,801.00
03/29/2011,08:06,1143.50,1143.50,1143.25,1143.50,12,58,70.00
03/29/2011,08:07,1143.25,1143.50,1143.25,1143.25,269,300,569.00
03/29/2011,08:08,1143.50,1143.50,1143.00,1143.25,30,168,198.00
03/29/2011,08:09,1143.00,1143.50,1143.00,1143.00,136,206,342.00
03/29/2011,08:10,1143.00,1143.25,1142.75,1143.00,529,326,855.00
03/29/2011,08:11,1143.00,1143.00,1142.50,1142.75,16,649,665.00
03/29/2011,08:12,1142.50,1142.75,1142.25,1142.50,231,141,372.00
03/29/2011,08:13,1142.75,1142.75,1142.25,1142.50,441,125,566.00
03/29/2011,08:14,1142.50,1142.75,1142.00,1142.25,294,861,1155.00
03/29/2011,08:15,1142.25,1142.50,1142.25,1142.25,232,398,630.00
03/29/2011,08:16,1142.50,1142.50,1142.25,1142.50,289,5,294.00
03/29/2011,08:17,1142.25,1142.75,1142.25,1142.25,374,522,896.00
03/29/2011,08:18,1142.25,1142.75,1142.25,1142.25,326,463,789.00
03/29/2011,08:19,1142.25,1142.50,1142.25,1142.25,293,11,304.00
03/29/2011,08:20,1142.25,1142.75,1142.25,1142.25,245,221,466.00
03/29/2011,08:21,1142.25,1142.50,1142.00,1142.00,9,442,451.00
03/29/2011,08:22,1142.00,1142.25,1142.00,1142.25,284,96,380.00
03/29/2011,08:23,1142.25,1142.50,1142.00,1142.25,140,126,266.00
03/29/2011,08:24,1142.25,1142.75,1142.25,1142.25,453,288,741.00
03/29/2011,08:25,1142.25,1142.25,1142.00,1142.25,353,268,621.00
03/29/2011,08:26,1142.00,1142.25,1142.00,1142.00,107,67,174.00
03/29/2011,08:27,1142.25,1142.25,1142.00,1142.00,32,228,260.00
03/29/2011,08:28,1142.25,1142.25,1141.75,1141.75,171,830,1001.00
03/29/2011,08:29,1141.75,1142.25,1141.75,1142.00,726,271,997.00
03/29/2011,08:30,1142.00,1142.75,1142.00,1142.50,2149,227,2376.00
03/29/2011,08:31,1142.50,1143.25,1142.25,1143.00,5385,3651,9036.00
03/29/2011,08:32,1143.25,1143.25,1142.50,1142.75,2465,2410,4875.00
03/29/2011,08:33,1142.75,1143.00,1141.75,1141.75,674,3397,4071.00
03/29/2011,08:34,1141.75,1142.50,1141.75,1142.25,2645,1883,4528.00
03/29/2011,08:35,1142.25,1142.50,1141.25,1141.75,3644,5049,8693.00
03/29/2011,08:36,1141.75,1141.75,1141.00,1141.25,5159,3890,9049.00
03/29/2011,08:37,1141.00,1142.00,1140.75,1141.25,4546,5388,9934.00
03/29/2011,08:38,1141.25,1141.75,1140.75,1141.25,2628,3824,6452.00
03/29/2011,08:39,1141.25,1141.25,1140.50,1140.50,1365,4777,6142.00
03/29/2011,08:40,1140.50,1141.25,1140.50,1140.75,3036,4380,7416.00
03/29/2011,08:41,1140.50,1141.00,1140.25,1140.25,2387,5141,7528.00
03/29/2011,08:42,1140.25,1140.50,1139.00,1139.25,4841,17396,22237.00
03/29/2011,08:43,1139.25,1140.50,1139.00,1140.25,6449,5182,11631.00
03/29/2011,08:44,1140.25,1140.50,1139.75,1139.75,2319,2016,4335.00
03/29/2011,08:45,1139.75,1140.25,1139.50,1140.00,1698,2053,3751.00
03/29/2011,08:46,1139.75,1140.00,1138.50,1138.75,3041,7791,10832.00
03/29/2011,08:47,1138.50,1139.25,1138.25,1139.00,5414,8035,13449.00
03/29/2011,08:48,1138.75,1139.75,1138.50,1139.00,5519,6633,12152.00
03/29/2011,08:49,1139.00,1139.75,1138.50,1139.50,3981,3281,7262.00
03/29/2011,08:50,1139.25,1140.00,1139.25,1139.50,2596,3579,6175.00
03/29/2011,08:51,1139.50,1140.50,1139.25,1140.00,4559,1785,6344.00
03/29/2011,08:52,1140.00,1141.00,1140.00,1140.75,3283,798,4081.00
03/29/2011,08:53,1140.75,1141.25,1140.75,1141.00,3790,1942,5732.00
03/29/2011,08:54,1141.25,1141.25,1140.75,1140.75,2130,1514,3644.00
03/29/2011,08:55,1140.75,1141.00,1140.50,1140.50,643,1131,1774.00
03/29/2011,08:56,1140.75,1140.75,1140.00,1140.50,917,1932,2849.00
03/29/2011,08:57,1140.50,1140.50,1140.00,1140.00,1730,1159,2889.00
03/29/2011,08:58,1140.25,1140.25,1139.75,1140.00,1630,1050,2680.00
03/29/2011,08:59,1139.75,1140.00,1139.50,1140.00,927,1364,2291.00
03/29/2011,09:00,1139.75,1140.75,1139.75,1140.00,1404,624,2028.00
03/29/2011,09:01,1139.75,1140.25,1139.00,1140.00,6386,7438,13824.00
03/29/2011,09:02,1140.25,1141.50,1140.25,1140.75,5206,4658,9864.00
03/29/2011,09:03,1140.50,1141.75,1140.50,1141.75,4864,1523,6387.00
03/29/2011,09:04,1141.75,1141.75,1141.00,1141.50,2397,2067,4464.00
03/29/2011,09:05,1141.50,1142.75,1141.50,1142.50,6873,3488,10361.00
03/29/2011,09:06,1142.50,1143.25,1142.50,1142.75,6095,3918,10013.00
03/29/2011,09:07,1142.75,1142.75,1142.00,1142.50,2623,2820,5443.00
03/29/2011,09:08,1142.25,1142.75,1142.00,1142.75,2640,1108,3748.00
03/29/2011,09:09,1142.50,1142.75,1142.25,1142.50,1488,1635,3123.00
03/29/2011,09:10,1142.50,1143.50,1142.50,1143.50,4827,1794,6621.00
03/29/2011,09:11,1143.50,1144.50,1143.50,1144.00,11507,5647,17154.00
03/29/2011,09:12,1144.00,1144.75,1144.00,1144.75,6800,2508,9308.00
03/29/2011,09:13,1144.75,1144.75,1143.75,1144.25,2771,5157,7928.00
03/29/2011,09:14,1144.25,1144.50,1143.75,1144.50,2354,994,3348.00
03/29/2011,09:15,1144.50,1144.75,1144.25,1144.50,1050,1596,2646.00
03/29/2011,09:16,1144.50,1146.00,1144.25,1145.75,11430,3674,15104.00
03/29/2011,09:17,1145.75,1145.75,1145.00,1145.00,2459,5235,7694.00
03/29/2011,09:18,1145.00,1145.50,1144.75,1145.00,1830,2080,3910.00
03/29/2011,09:19,1145.25,1145.25,1144.75,1145.00,1221,1628,2849.00
03/29/2011,09:20,1145.25,1146.25,1144.75,1146.00,9360,4139,13499.00
03/29/2011,09:21,1146.00,1146.25,1145.25,1145.25,2644,4383,7027.00
03/29/2011,09:22,1145.25,1145.50,1144.75,1144.75,3026,4136,7162.00
03/29/2011,09:23,1145.00,1145.00,1144.50,1145.00,1490,3272,4762.00
03/29/2011,09:24,1144.75,1145.00,1144.75,1144.75,1392,484,1876.00
03/29/2011,09:25,1145.00,1145.00,1144.50,1144.75,1120,972,2092.00
03/29/2011,09:26,1144.75,1145.00,1144.75,1144.75,189,225,414.00
03/29/2011,09:27,1145.00,1145.00,1144.50,1144.75,529,1410,1939.00
03/29/2011,09:28,1145.00,1145.50,1144.75,1145.50,3915,538,4453.00
03/29/2011,09:29,1145.50,1145.50,1144.75,1145.00,3252,1509,4761.00
03/29/2011,09:30,1144.75,1145.00,1144.25,1144.25,93,2520,2613.00
03/29/2011,09:31,1144.25,1145.00,1144.25,1145.00,1436,370,1806.00
03/29/2011,09:32,1145.00,1145.25,1144.75,1145.00,3476,830,4306.00
03/29/2011,09:33,1145.25,1145.75,1145.00,1145.00,1712,934,2646.00
03/29/2011,09:34,1145.25,1145.50,1145.00,1145.25,505,493,998.00
03/29/2011,09:35,1145.00,1145.25,1144.75,1145.00,217,1659,1876.00
03/29/2011,09:36,1145.00,1145.25,1144.50,1144.50,1007,2045,3052.00
03/29/2011,09:37,1144.75,1144.75,1144.25,1144.50,104,1446,1550.00
03/29/2011,09:38,1144.50,1144.75,1144.00,1144.75,1474,911,2385.00
03/29/2011,09:39,1144.75,1144.75,1144.00,1144.50,786,2201,2987.00
03/29/2011,09:40,1144.25,1144.50,1143.50,1143.75,1860,5113,6973.00
03/29/2011,09:41,1143.75,1144.25,1143.75,1144.25,1209,1508,2717.00
03/29/2011,09:42,1144.25,1144.50,1144.00,1144.25,1113,1616,2729.00
03/29/2011,09:43,1144.25,1144.25,1144.00,1144.25,400,38,438.00
03/29/2011,09:44,1144.25,1144.25,1144.00,1144.25,309,231,540.00
03/29/2011,09:45,1144.25,1144.25,1143.75,1144.25,2386,1096,3482.00
03/29/2011,09:46,1144.25,1145.25,1144.00,1145.00,3369,205,3574.00
03/29/2011,09:47,1145.25,1145.75,1145.00,1145.50,3196,1241,4437.00
03/29/2011,09:48,1145.50,1146.25,1145.50,1146.00,5048,4115,9163.00
03/29/2011,09:49,1146.00,1146.50,1145.50,1146.00,4325,1821,6146.00
03/29/2011,09:50,1146.25,1146.25,1145.50,1145.50,386,1218,1604.00
03/29/2011,09:51,1145.75,1146.50,1145.50,1146.50,2776,379,3155.00
03/29/2011,09:52,1146.25,1146.50,1146.00,1146.50,2364,1852,4216.00
03/29/2011,09:53,1146.25,1146.50,1145.25,1145.25,748,2805,3553.00
03/29/2011,09:54,1145.50,1145.50,1144.75,1145.25,1312,2840,4152.00
03/29/2011,09:55,1145.00,1145.25,1144.50,1144.75,2246,2075,4321.00
03/29/2011,09:56,1144.75,1145.00,1144.50,1144.75,643,674,1317.00
03/29/2011,09:57,1144.75,1145.50,1144.75,1145.25,1897,817,2714.00
03/29/2011,09:58,1145.00,1146.00,1145.00,1145.25,2915,2538,5453.00
03/29/2011,09:59,1145.50,1146.00,1145.25,1145.75,1356,201,1557.00
03/29/2011,10:00,1145.50,1145.75,1145.25,1145.75,856,523,1379.00
03/29/2011,10:01,1145.75,1146.25,1145.75,1146.00,2578,2329,4907.00
03/29/2011,10:02,1146.00,1146.25,1145.25,1145.25,1463,2303,3766.00
03/29/2011,10:03,1145.25,1146.00,1145.25,1145.75,2825,1462,4287.00
03/29/2011,10:04,1145.75,1146.75,1145.75,1146.50,3072,2872,5944.00
03/29/2011,10:05,1146.25,1147.00,1146.25,1146.75,5908,3161,9069.00
03/29/2011,10:06,1146.50,1146.75,1146.00,1146.25,1190,2760,3950.00
03/29/2011,10:07,1146.25,1146.50,1146.00,1146.25,246,1752,1998.00
03/29/2011,10:08,1146.25,1146.25,1145.75,1146.25,1081,1185,2266.00
03/29/2011,10:09,1146.25,1147.50,1146.00,1147.50,11304,2785,14089.00
03/29/2011,10:10,1147.25,1147.50,1147.00,1147.25,1800,5407,7207.00
03/29/2011,10:11,1147.25,1147.50,1146.75,1146.75,647,2254,2901.00
03/29/2011,10:12,1147.00,1147.25,1146.75,1147.00,1896,3107,5003.00
03/29/2011,10:13,1147.25,1147.50,1146.75,1146.75,1317,3733,5050.00
03/29/2011,10:14,1146.75,1147.00,1146.75,1146.75,133,1091,1224.00
03/29/2011,10:15,1147.00,1147.25,1147.00,1147.00,1965,2740,4705.00
03/29/2011,10:16,1147.25,1147.75,1147.00,1147.00,3879,4096,7975.00
03/29/2011,10:17,1147.00,1147.50,1147.00,1147.50,1370,1425,2795.00
03/29/2011,10:18,1147.25,1147.50,1146.75,1146.75,100,1763,1863.00
03/29/2011,10:19,1146.75,1147.00,1146.50,1147.00,875,1035,1910.00
03/29/2011,10:20,1147.00,1147.25,1146.75,1147.00,1825,648,2473.00
03/29/2011,10:21,1147.00,1147.50,1147.00,1147.00,938,2431,3369.00
03/29/2011,10:22,1147.00,1147.50,1147.00,1147.50,447,334,781.00
03/29/2011,10:23,1147.25,1147.75,1147.25,1147.50,1997,618,2615.00
03/29/2011,10:24,1147.50,1149.00,1147.50,1148.50,19585,5947,25532.00
03/29/2011,10:25,1148.25,1149.00,1148.25,1148.75,2639,1510,4149.00
03/29/2011,10:26,1148.75,1149.00,1148.50,1148.50,3612,1744,5356.00
03/29/2011,10:27,1148.50,1148.75,1148.00,1148.25,218,3047,3265.00
03/29/2011,10:28,1148.25,1148.50,1148.00,1148.25,1240,424,1664.00
03/29/2011,10:29,1148.50,1148.50,1148.00,1148.25,236,1394,1630.00
03/29/2011,10:30,1148.25,1149.00,1148.25,1148.75,6457,869,7326.00
03/29/2011,10:31,1148.50,1149.25,1148.50,1149.00,5124,3079,8203.00
03/29/2011,10:32,1149.00,1149.00,1148.50,1148.75,945,2567,3512.00
03/29/2011,10:33,1148.50,1149.25,1148.50,1149.25,2873,161,3034.00
03/29/2011,10:34,1149.25,1149.50,1149.00,1149.25,3904,1018,4922.00
03/29/2011,10:35,1149.25,1149.50,1148.75,1149.00,1113,2369,3482.00
03/29/2011,10:36,1149.00,1149.25,1148.75,1148.75,1408,1185,2593.00
03/29/2011,10:37,1149.00,1149.00,1148.50,1148.75,1197,1011,2208.00
03/29/2011,10:38,1149.00,1149.50,1148.25,1148.50,2422,4280,6702.00
03/29/2011,10:39,1148.50,1148.75,1148.00,1148.25,2205,6419,8624.00
03/29/2011,10:40,1148.25,1148.75,1148.25,1148.50,1017,345,1362.00
03/29/2011,10:41,1148.75,1148.75,1148.25,1148.50,331,1176,1507.00
03/29/2011,10:42,1148.50,1149.00,1148.50,1148.75,2132,266,2398.00
03/29/2011,10:43,1149.00,1149.00,1148.25,1148.25,117,1347,1464.00
03/29/2011,10:44,1148.50,1149.00,1148.50,1149.00,2393,141,2534.00
03/29/2011,10:45,1149.00,1149.00,1148.50,1148.75,697,553,1250.00
03/29/2011,10:46,1148.75,1149.00,1148.50,1148.50,1017,1594,2611.00
03/29/2011,10:47,1148.50,1148.75,1148.25,1148.50,162,950,1112.00
03/29/2011,10:48,1148.50,1148.50,1148.25,1148.25,23,251,274.00
03/29/2011,10:49,1148.50,1148.50,1148.25,1148.25,421,486,907.00
03/29/2011,10:50,1148.50,1148.50,1148.25,1148.50,1034,2015,3049.00
03/29/2011,10:51,1148.25,1148.75,1148.25,1148.50,445,184,629.00
03/29/2011,10:52,1148.75,1149.00,1148.50,1149.00,1505,317,1822.00
03/29/2011,10:53,1148.75,1149.00,1148.75,1149.00,279,24,303.00
03/29/2011,10:54,1149.00,1149.00,1148.25,1148.25,840,2055,2895.00
03/29/2011,10:55,1148.25,1148.50,1148.00,1148.25,693,2365,3058.00
03/29/2011,10:56,1148.25,1148.50,1148.00,1148.25,1307,1043,2350.00
03/29/2011,10:57,1148.50,1148.75,1148.25,1148.50,1215,704,1919.00
03/29/2011,10:58,1148.25,1148.75,1148.25,1148.75,1002,547,1549.00
03/29/2011,10:59,1148.50,1148.75,1148.25,1148.50,150,274,424.00
03/29/2011,11:00,1148.25,1148.75,1148.00,1148.75,1283,1221,2504.00
03/29/2011,11:01,1148.50,1148.75,1148.00,1148.00,944,1384,2328.00
03/29/2011,11:02,1148.00,1148.50,1148.00,1148.25,877,372,1249.00
03/29/2011,11:03,1148.50,1148.50,1148.25,1148.25,677,1148,1825.00
03/29/2011,11:04,1148.25,1149.25,1148.25,1149.25,5199,3356,8555.00
03/29/2011,11:05,1149.25,1149.50,1149.00,1149.25,1685,1165,2850.00
03/29/2011,11:06,1149.25,1149.25,1149.00,1149.00,320,1404,1724.00
03/29/2011,11:07,1149.25,1149.25,1148.75,1149.25,646,563,1209.00
03/29/2011,11:08,1149.25,1149.50,1149.00,1149.25,815,47,862.00
03/29/2011,11:09,1149.25,1149.50,1149.00,1149.00,614,835,1449.00
03/29/2011,11:10,1149.00,1149.25,1148.50,1148.50,281,2302,2583.00
03/29/2011,11:11,1148.50,1149.00,1148.50,1148.75,552,373,925.00
03/29/2011,11:12,1149.00,1149.00,1148.50,1148.50,34,709,743.00
03/29/2011,11:13,1148.75,1149.00,1148.50,1148.75,1460,484,1944.00
03/29/2011,11:14,1148.75,1149.00,1148.75,1149.00,429,281,710.00
03/29/2011,11:15,1149.00,1149.00,1148.50,1148.75,355,307,662.00
03/29/2011,11:16,1149.00,1149.00,1148.50,1148.75,186,494,680.00
03/29/2011,11:17,1148.75,1148.75,1148.50,1148.50,192,34,226.00
03/29/2011,11:18,1148.50,1149.00,1148.50,1148.75,769,17,786.00
03/29/2011,11:19,1148.75,1149.25,1148.75,1149.00,1112,581,1693.00
03/29/2011,11:20,1149.00,1149.50,1149.00,1149.00,2900,1364,4264.00
03/29/2011,11:21,1149.25,1149.50,1149.00,1149.00,533,1846,2379.00
03/29/2011,11:22,1149.00,1149.25,1149.00,1149.00,66,532,598.00
03/29/2011,11:23,1149.00,1149.25,1148.75,1149.25,655,504,1159.00
03/29/2011,11:24,1149.00,1149.50,1149.00,1149.25,1595,1468,3063.00
03/29/2011,11:25,1149.25,1149.50,1149.00,1149.25,733,802,1535.00
03/29/2011,11:26,1149.25,1149.50,1149.25,1149.50,30,433,463.00
03/29/2011,11:27,1149.50,1149.50,1148.50,1148.75,1427,3101,4528.00
03/29/2011,11:28,1148.50,1149.00,1148.50,1148.50,706,1496,2202.00
03/29/2011,11:29,1148.50,1148.50,1148.25,1148.50,649,2462,3111.00
03/29/2011,11:30,1148.25,1148.50,1147.75,1147.75,648,4413,5061.00
03/29/2011,11:31,1147.75,1148.00,1147.50,1148.00,2930,2718,5648.00
03/29/2011,11:32,1148.00,1148.00,1147.50,1148.00,1864,2084,3948.00
03/29/2011,11:33,1147.75,1148.00,1147.75,1147.75,114,3528,3642.00
03/29/2011,11:34,1147.75,1148.25,1147.50,1148.00,3739,3185,6924.00
03/29/2011,11:35,1148.00,1148.25,1147.75,1147.75,1000,1787,2787.00
03/29/2011,11:36,1148.00,1148.25,1147.75,1148.00,219,12,231.00
03/29/2011,11:37,1148.25,1148.25,1148.00,1148.00,57,1028,1085.00
03/29/2011,11:38,1148.00,1148.00,1147.75,1147.75,123,360,483.00
03/29/2011,11:39,1147.75,1148.25,1147.75,1148.25,695,80,775.00
03/29/2011,11:40,1148.00,1148.50,1148.00,1148.50,1380,53,1433.00
03/29/2011,11:41,1148.50,1148.50,1148.00,1148.00,897,1171,2068.00
03/29/2011,11:42,1148.00,1148.25,1147.75,1148.00,1234,427,1661.00
03/29/2011,11:43,1148.25,1148.25,1147.75,1147.75,117,637,754.00
03/29/2011,11:44,1147.75,1148.00,1147.75,1147.75,25,735,760.00
03/29/2011,11:45,1148.00,1148.00,1147.75,1148.00,36,48,84.00
03/29/2011,11:46,1148.00,1148.00,1147.50,1147.75,719,2221,2940.00
03/29/2011,11:47,1147.75,1148.25,1147.75,1148.00,2236,405,2641.00
03/29/2011,11:48,1148.25,1148.25,1148.00,1148.00,263,562,825.00
03/29/2011,11:49,1148.25,1148.75,1148.00,1148.25,2789,286,3075.00
03/29/2011,11:50,1148.50,1148.50,1148.25,1148.50,168,80,248.00
03/29/2011,11:51,1148.25,1148.50,1148.00,1148.50,1447,1180,2627.00
03/29/2011,11:52,1148.50,1148.50,1148.00,1148.50,80,755,835.00
03/29/2011,11:53,1148.25,1148.75,1148.00,1148.75,1200,495,1695.00
03/29/2011,11:54,1148.50,1148.75,1148.25,1148.75,1086,581,1667.00
03/29/2011,11:55,1148.50,1148.75,1148.50,1148.75,82,83,165.00
03/29/2011,11:56,1148.50,1149.00,1148.50,1149.00,1168,101,1269.00
03/29/2011,11:57,1148.75,1149.00,1148.50,1148.75,202,457,659.00
03/29/2011,11:58,1148.50,1148.75,1148.25,1148.50,995,560,1555.00
03/29/2011,11:59,1148.50,1149.25,1148.50,1149.00,2206,2412,4618.00
03/29/2011,12:00,1149.00,1149.25,1148.75,1148.75,802,354,1156.00
03/29/2011,12:01,1148.75,1149.25,1148.75,1149.00,1248,33,1281.00
03/29/2011,12:02,1149.25,1149.25,1148.75,1149.00,1867,1646,3513.00
03/29/2011,12:03,1149.00,1149.50,1148.75,1149.50,1365,403,1768.00
03/29/2011,12:04,1149.50,1149.50,1149.25,1149.25,1095,1521,2616.00
03/29/2011,12:05,1149.25,1149.75,1149.00,1149.25,947,1008,1955.00
03/29/2011,12:06,1149.25,1149.25,1149.00,1149.00,596,245,841.00
03/29/2011,12:07,1149.25,1149.25,1149.00,1149.25,431,37,468.00
03/29/2011,12:08,1149.25,1149.25,1149.00,1149.25,14,50,64.00
03/29/2011,12:09,1149.00,1149.50,1149.00,1149.50,654,90,744.00
03/29/2011,12:10,1149.50,1149.50,1149.00,1149.00,909,1209,2118.00
03/29/2011,12:11,1149.00,1149.25,1149.00,1149.25,17,150,167.00
03/29/2011,12:12,1149.00,1149.25,1149.00,1149.00,64,41,105.00
03/29/2011,12:13,1149.00,1149.50,1149.00,1149.50,1184,16,1200.00
03/29/2011,12:14,1149.25,1149.50,1149.00,1149.00,221,585,806.00
03/29/2011,12:15,1149.25,1149.25,1148.75,1148.75,50,1679,1729.00
03/29/2011,12:16,1149.00,1149.00,1148.50,1148.75,354,923,1277.00
03/29/2011,12:17,1148.50,1148.75,1148.50,1148.75,1114,127,1241.00
03/29/2011,12:18,1148.50,1148.75,1148.50,1148.75,32,295,327.00
03/29/2011,12:19,1148.50,1149.00,1148.50,1148.75,795,705,1500.00
03/29/2011,12:20,1148.75,1149.00,1148.50,1149.00,1011,41,1052.00
03/29/2011,12:21,1148.75,1149.00,1148.75,1149.00,33,68,101.00
03/29/2011,12:22,1149.00,1149.25,1148.75,1149.00,472,14,486.00
03/29/2011,12:23,1149.25,1149.25,1149.00,1149.00,134,55,189.00
03/29/2011,12:24,1149.25,1149.25,1148.75,1148.75,22,391,413.00
03/29/2011,12:25,1148.75,1148.75,1148.50,1148.50,24,440,464.00
03/29/2011,12:26,1148.50,1148.75,1148.25,1148.25,34,1505,1539.00
03/29/2011,12:27,1148.25,1148.50,1148.25,1148.25,169,38,207.00
03/29/2011,12:28,1148.50,1148.50,1148.00,1148.25,72,1083,1155.00
03/29/2011,12:29,1148.00,1148.50,1148.00,1148.25,671,321,992.00
03/29/2011,12:30,1148.25,1148.50,1148.25,1148.50,1028,11,1039.00
03/29/2011,12:31,1148.25,1148.50,1148.25,1148.25,189,55,244.00
03/29/2011,12:32,1148.25,1149.00,1148.25,1148.75,1663,360,2023.00
03/29/2011,12:33,1148.75,1149.00,1148.75,1149.00,221,20,241.00
03/29/2011,12:34,1149.00,1149.00,1148.75,1149.00,77,12,89.00
03/29/2011,12:35,1148.75,1149.00,1148.50,1148.50,87,495,582.00
03/29/2011,12:36,1148.75,1149.00,1148.50,1149.00,471,82,553.00
03/29/2011,12:37,1149.00,1149.00,1148.50,1148.75,318,353,671.00
03/29/2011,12:38,1148.50,1148.75,1148.50,1148.50,103,213,316.00
03/29/2011,12:39,1148.75,1149.00,1148.50,1148.75,584,383,967.00
03/29/2011,12:40,1148.75,1149.00,1148.50,1148.75,233,1373,1606.00
03/29/2011,12:41,1148.50,1148.75,1148.50,1148.75,52,25,77.00
03/29/2011,12:42,1148.75,1148.75,1148.25,1148.50,470,671,1141.00
03/29/2011,12:43,1148.50,1148.75,1148.00,1148.25,289,1573,1862.00
03/29/2011,12:44,1148.25,1149.00,1148.25,1149.00,842,59,901.00
03/29/2011,12:45,1148.75,1149.00,1148.75,1149.00,88,64,152.00
03/29/2011,12:46,1149.00,1149.00,1148.75,1149.00,46,137,183.00
03/29/2011,12:47,1148.75,1149.00,1148.75,1149.00,52,112,164.00
03/29/2011,12:48,1148.75,1149.25,1148.75,1149.25,1209,100,1309.00
03/29/2011,12:49,1149.25,1149.25,1148.75,1149.00,193,706,899.00
03/29/2011,12:50,1148.75,1149.25,1148.75,1149.25,528,79,607.00
03/29/2011,12:51,1149.25,1149.25,1148.75,1148.75,59,432,491.00
03/29/2011,12:52,1148.75,1149.00,1148.75,1149.00,342,21,363.00
03/29/2011,12:53,1148.75,1149.25,1148.75,1149.25,446,23,469.00
03/29/2011,12:54,1149.25,1149.25,1148.75,1149.00,856,1195,2051.00
03/29/2011,12:55,1149.00,1149.25,1149.00,1149.00,153,386,539.00
03/29/2011,12:56,1149.00,1149.25,1148.75,1148.75,193,1905,2098.00
03/29/2011,12:57,1148.75,1149.25,1148.75,1148.75,667,83,750.00
03/29/2011,12:58,1149.00,1149.25,1148.75,1149.00,233,345,578.00
03/29/2011,12:59,1149.00,1149.00,1148.75,1149.00,35,117,152.00
03/29/2011,13:00,1149.00,1149.00,1148.75,1149.00,34,926,960.00
03/29/2011,13:01,1149.00,1149.00,1148.75,1149.00,503,117,620.00
03/29/2011,13:02,1149.00,1149.50,1149.00,1149.25,1488,13,1501.00
03/29/2011,13:03,1149.50,1149.75,1149.25,1149.50,1168,931,2099.00
03/29/2011,13:04,1149.50,1150.75,1149.50,1150.75,10805,2762,13567.00
03/29/2011,13:05,1150.50,1151.25,1150.50,1151.00,6640,2165,8805.00
03/29/2011,13:06,1151.00,1151.00,1150.25,1150.50,1394,2881,4275.00
03/29/2011,13:07,1150.50,1151.00,1150.50,1150.75,1568,2388,3956.00
03/29/2011,13:08,1150.75,1151.00,1150.50,1150.50,301,782,1083.00
03/29/2011,13:09,1150.75,1150.75,1150.25,1150.50,277,679,956.00
03/29/2011,13:10,1150.50,1151.50,1150.50,1151.25,3982,1403,5385.00
03/29/2011,13:11,1151.00,1151.25,1150.75,1150.75,196,2321,2517.00
03/29/2011,13:12,1150.75,1151.00,1150.50,1150.50,572,1991,2563.00
03/29/2011,13:13,1150.75,1151.00,1150.50,1151.00,979,65,1044.00
03/29/2011,13:14,1150.75,1151.00,1150.25,1150.50,1029,3618,4647.00
03/29/2011,13:15,1150.25,1150.75,1150.25,1150.25,793,603,1396.00
03/29/2011,13:16,1150.50,1150.75,1150.50,1150.75,302,941,1243.00
03/29/2011,13:17,1150.75,1151.25,1150.50,1151.25,1047,104,1151.00
03/29/2011,13:18,1151.25,1151.25,1150.75,1150.75,1134,668,1802.00
03/29/2011,13:19,1151.00,1151.00,1150.50,1150.50,931,467,1398.00
03/29/2011,13:20,1150.50,1151.00,1150.50,1151.00,740,157,897.00
03/29/2011,13:21,1151.00,1151.00,1150.75,1151.00,58,38,96.00
03/29/2011,13:22,1150.75,1150.75,1150.50,1150.75,92,975,1067.00
03/29/2011,13:23,1150.50,1150.75,1150.50,1150.50,243,384,627.00
03/29/2011,13:24,1150.50,1150.75,1150.25,1150.25,34,906,940.00
03/29/2011,13:25,1150.50,1150.75,1150.25,1150.50,425,119,544.00
03/29/2011,13:26,1150.50,1150.75,1150.25,1150.25,29,567,596.00
03/29/2011,13:27,1150.25,1150.50,1150.25,1150.50,31,396,427.00
03/29/2011,13:28,1150.25,1150.25,1150.00,1150.00,191,623,814.00
03/29/2011,13:29,1150.00,1150.25,1149.75,1150.00,1168,2050,3218.00
03/29/2011,13:30,1149.75,1150.25,1149.75,1150.25,207,377,584.00
03/29/2011,13:31,1150.25,1150.25,1150.00,1150.00,202,103,305.00
03/29/2011,13:32,1150.00,1150.25,1150.00,1150.00,35,168,203.00
03/29/2011,13:33,1150.00,1150.25,1150.00,1150.00,85,739,824.00
03/29/2011,13:34,1150.00,1150.25,1150.00,1150.00,41,170,211.00
03/29/2011,13:35,1150.00,1150.25,1150.00,1150.25,11,75,86.00
03/29/2011,13:36,1150.25,1150.75,1150.25,1150.75,2013,960,2973.00
03/29/2011,13:37,1150.75,1151.00,1150.50,1151.00,784,114,898.00
03/29/2011,13:38,1150.75,1151.00,1150.25,1150.50,1002,804,1806.00
03/29/2011,13:39,1150.50,1150.75,1150.25,1150.50,296,1066,1362.00
03/29/2011,13:40,1150.25,1150.50,1150.00,1150.25,314,604,918.00
03/29/2011,13:41,1150.25,1150.75,1150.00,1150.50,1002,304,1306.00
03/29/2011,13:42,1150.25,1150.75,1150.25,1150.75,579,449,1028.00
03/29/2011,13:43,1150.50,1151.00,1150.50,1151.00,394,100,494.00
03/29/2011,13:44,1151.00,1151.25,1150.75,1151.25,1308,335,1643.00
03/29/2011,13:45,1151.00,1151.25,1151.00,1151.00,165,813,978.00
03/29/2011,13:46,1151.25,1151.50,1151.00,1151.50,1050,497,1547.00
03/29/2011,13:47,1151.25,1151.75,1151.25,1151.50,2619,1474,4093.00
03/29/2011,13:48,1151.50,1151.75,1151.25,1151.75,526,815,1341.00
03/29/2011,13:49,1151.50,1151.75,1151.25,1151.25,295,1039,1334.00
03/29/2011,13:50,1151.50,1151.75,1151.25,1151.50,572,104,676.00
03/29/2011,13:51,1151.50,1152.00,1151.50,1151.75,1431,838,2269.00
03/29/2011,13:52,1151.50,1151.75,1151.50,1151.75,184,59,243.00
03/29/2011,13:53,1151.50,1151.75,1151.50,1151.50,110,949,1059.00
03/29/2011,13:54,1151.75,1152.00,1151.50,1152.00,784,51,835.00
03/29/2011,13:55,1151.75,1152.00,1151.50,1151.75,806,1742,2548.00
03/29/2011,13:56,1151.75,1151.75,1151.50,1151.75,81,565,646.00
03/29/2011,13:57,1151.75,1152.00,1151.50,1152.00,766,261,1027.00
03/29/2011,13:58,1152.00,1152.25,1151.75,1152.25,3335,104,3439.00
03/29/2011,13:59,1152.25,1152.25,1151.50,1151.75,113,1311,1424.00
03/29/2011,14:00,1151.50,1151.75,1151.50,1151.75,315,145,460.00
03/29/2011,14:01,1151.75,1152.25,1151.75,1152.00,1343,497,1840.00
03/29/2011,14:02,1152.00,1152.25,1151.75,1152.00,1161,1589,2750.00
03/29/2011,14:03,1151.75,1152.25,1151.75,1152.00,612,1073,1685.00
03/29/2011,14:04,1152.00,1152.25,1151.75,1151.75,268,1223,1491.00
03/29/2011,14:05,1151.75,1152.00,1151.75,1152.00,164,168,332.00
03/29/2011,14:06,1152.00,1152.25,1151.75,1152.25,2630,48,2678.00
03/29/2011,14:07,1152.00,1152.25,1151.25,1151.50,1593,4183,5776.00
03/29/2011,14:08,1151.50,1151.75,1150.75,1150.75,1461,3620,5081.00
03/29/2011,14:09,1150.75,1151.25,1150.25,1150.75,4817,4833,9650.00
03/29/2011,14:10,1150.75,1151.25,1150.75,1151.25,2979,1541,4520.00
03/29/2011,14:11,1151.25,1151.25,1150.75,1151.25,712,387,1099.00
03/29/2011,14:12,1151.00,1151.75,1151.00,1151.75,3500,52,3552.00
03/29/2011,14:13,1151.75,1151.75,1151.50,1151.75,28,57,85.00
03/29/2011,14:14,1151.50,1151.75,1151.25,1151.50,356,472,828.00
03/29/2011,14:15,1151.50,1151.75,1151.50,1151.75,964,304,1268.00
03/29/2011,14:16,1151.75,1152.25,1151.50,1152.25,1343,1800,3143.00
03/29/2011,14:17,1152.25,1152.50,1152.00,1152.25,3160,1326,4486.00
03/29/2011,14:18,1152.25,1152.25,1151.75,1151.75,1214,868,2082.00
03/29/2011,14:19,1151.75,1152.00,1151.75,1152.00,772,28,800.00
03/29/2011,14:20,1152.00,1152.25,1151.50,1151.50,180,1987,2167.00
03/29/2011,14:21,1151.50,1151.75,1151.50,1151.75,386,249,635.00
03/29/2011,14:22,1152.00,1152.00,1151.50,1151.50,89,1158,1247.00
03/29/2011,14:23,1151.50,1152.00,1151.50,1151.75,1374,1125,2499.00
03/29/2011,14:24,1151.50,1152.00,1151.50,1152.00,805,451,1256.00
03/29/2011,14:25,1152.00,1152.00,1151.50,1151.50,380,560,940.00
03/29/2011,14:26,1151.50,1151.75,1151.25,1151.75,852,973,1825.00
03/29/2011,14:27,1151.75,1152.00,1151.50,1151.75,840,766,1606.00
03/29/2011,14:28,1151.75,1152.00,1151.50,1152.00,563,29,592.00
03/29/2011,14:29,1152.00,1152.00,1151.75,1151.75,22,27,49.00
03/29/2011,14:30,1152.00,1152.00,1151.75,1151.75,1171,111,1282.00
03/29/2011,14:31,1152.00,1152.75,1151.75,1152.00,5583,3631,9214.00
03/29/2011,14:32,1152.00,1152.25,1151.50,1151.50,350,2607,2957.00
03/29/2011,14:33,1151.50,1152.25,1151.50,1152.25,3217,236,3453.00
03/29/2011,14:34,1152.25,1152.50,1151.75,1152.00,2832,2291,5123.00
03/29/2011,14:35,1151.75,1152.00,1151.50,1152.00,695,1924,2619.00
03/29/2011,14:36,1151.75,1152.25,1151.50,1152.00,697,203,900.00
03/29/2011,14:37,1152.00,1152.25,1151.50,1151.50,521,1808,2329.00
03/29/2011,14:38,1151.50,1151.75,1151.50,1151.50,306,587,893.00
03/29/2011,14:39,1151.50,1152.00,1151.50,1151.75,1223,627,1850.00
03/29/2011,14:40,1151.50,1151.75,1151.50,1151.75,153,139,292.00
03/29/2011,14:41,1151.50,1151.75,1151.50,1151.50,1018,372,1390.00
03/29/2011,14:42,1151.75,1151.75,1151.00,1151.00,1556,4828,6384.00
03/29/2011,14:43,1151.00,1151.75,1151.00,1151.50,677,1292,1969.00
03/29/2011,14:44,1151.50,1151.75,1151.25,1151.25,882,1719,2601.00
03/29/2011,14:45,1151.25,1151.75,1151.25,1151.75,2856,601,3457.00
03/29/2011,14:46,1151.75,1152.50,1151.50,1152.25,7593,1644,9237.00
03/29/2011,14:47,1152.50,1153.00,1152.25,1152.75,7094,1762,8856.00
03/29/2011,14:48,1152.75,1152.75,1152.25,1152.50,1343,1385,2728.00
03/29/2011,14:49,1152.25,1152.75,1152.25,1152.50,1241,433,1674.00
03/29/2011,14:50,1152.75,1152.75,1152.25,1152.25,471,2629,3100.00
03/29/2011,14:51,1152.25,1152.75,1152.25,1152.75,893,2508,3401.00
03/29/2011,14:52,1152.50,1152.75,1152.25,1152.75,1062,669,1731.00
03/29/2011,14:53,1152.75,1152.75,1152.00,1152.25,351,2984,3335.00
03/29/2011,14:54,1152.00,1152.50,1152.00,1152.50,1270,327,1597.00
03/29/2011,14:55,1152.25,1152.75,1152.25,1152.50,2220,925,3145.00
03/29/2011,14:56,1152.25,1152.50,1152.00,1152.50,2502,1272,3774.00
03/29/2011,14:57,1152.50,1152.50,1152.25,1152.25,1549,250,1799.00
03/29/2011,14:58,1152.25,1152.50,1152.00,1152.25,1847,2848,4695.00
03/29/2011,14:59,1152.25,1152.75,1152.00,1152.75,6725,640,7365.00
03/29/2011,15:00,1152.50,1152.75,1152.25,1152.50,6005,9882,15887.00
03/29/2011,15:01,1152.25,1153.50,1152.25,1152.75,21191,13965,35156.00
03/29/2011,15:02,1152.75,1153.00,1152.50,1153.00,4682,1520,6202.00
03/29/2011,15:03,1153.00,1153.25,1152.50,1153.00,3428,3521,6949.00
03/29/2011,15:04,1152.75,1153.00,1152.50,1152.50,532,1860,2392.00
03/29/2011,15:05,1152.75,1153.00,1152.50,1152.75,1354,1119,2473.00
03/29/2011,15:06,1152.75,1153.00,1152.75,1153.00,417,917,1334.00
03/29/2011,15:07,1152.75,1153.00,1152.75,1152.75,277,617,894.00
03/29/2011,15:08,1152.75,1153.00,1152.50,1153.00,2450,1982,4432.00
03/29/2011,15:09,1153.00,1153.25,1152.75,1153.00,6374,660,7034.00
03/29/2011,15:10,1153.00,1153.50,1153.00,1153.25,3382,998,4380.00
03/29/2011,15:11,1153.25,1153.25,1152.75,1153.00,1369,2139,3508.00
03/29/2011,15:12,1153.00,1153.25,1152.75,1152.75,530,1990,2520.00
03/29/2011,15:13,1153.00,1153.00,1152.50,1152.50,607,2513,3120.00
03/29/2011,15:14,1152.75,1153.25,1152.50,1153.00,5774,2353,8127.00
03/29/2011,15:15,1153.00,1155.75,1153.00,1154.25,19383,10171,29554.00
03/29/2011,15:31,1154.25,1155.25,1154.25,1155.00,2295,3036,5331.00
03/29/2011,15:32,1155.00,1155.75,1155.00,1155.50,1671,398,2069.00
03/29/2011,15:33,1155.50,1156.25,1155.50,1156.25,1286,103,1389.00
03/29/2011,15:34,1156.00,1156.25,1155.50,1155.50,423,537,960.00
03/29/2011,15:35,1155.50,1155.75,1155.50,1155.75,167,72,239.00
03/29/2011,15:36,1155.75,1155.75,1155.25,1155.50,361,648,1009.00
03/29/2011,15:37,1155.50,1155.75,1155.50,1155.50,143,45,188.00
03/29/2011,15:38,1155.50,1156.00,1155.50,1156.00,643,29,672.00
03/29/2011,15:39,1156.00,1156.50,1156.00,1156.25,584,454,1038.00
03/29/2011,15:40,1156.25,1156.25,1155.75,1155.75,25,417,442.00
03/29/2011,15:41,1155.50,1155.75,1155.50,1155.75,209,18,227.00
03/29/2011,15:42,1155.50,1155.75,1155.50,1155.75,142,6,148.00
03/29/2011,15:43,1155.75,1155.75,1155.50,1155.75,14,116,130.00
03/29/2011,15:44,1155.75,1155.75,1155.50,1155.50,26,10,36.00
03/29/2011,15:45,1155.50,1155.75,1155.25,1155.25,31,459,490.00
03/29/2011,15:46,1155.50,1155.50,1155.00,1155.00,7,631,638.00
03/29/2011,15:47,1155.00,1155.00,1155.00,1155.00,0,157,157.00
03/29/2011,15:48,1155.25,1155.50,1155.00,1155.25,573,2,575.00
03/29/2011,15:49,1155.25,1155.50,1155.25,1155.25,5,51,56.00
03/29/2011,15:50,1155.25,1155.25,1155.00,1155.00,44,211,255.00
03/29/2011,15:51,1155.25,1155.25,1155.25,1155.25,104,0,104.00
03/29/2011,15:52,1155.25,1155.50,1155.25,1155.25,10,1,11.00
03/29/2011,15:53,1155.25,1155.25,1155.25,1155.25,0,17,17.00
03/29/2011,15:54,1155.50,1155.50,1155.25,1155.25,3,1,4.00
03/29/2011,15:55,1155.50,1155.50,1155.25,1155.25,55,6,61.00
03/29/2011,15:56,1155.25,1155.25,1155.25,1155.25,0,3,3.00
03/29/2011,15:57,1155.50,1155.50,1155.25,1155.25,50,34,84.00
03/29/2011,15:58,1155.25,1155.25,1155.00,1155.25,10,422,432.00
03/29/2011,15:59,1155.00,1155.25,1155.00,1155.25,23,26,49.00
03/29/2011,16:00,1155.25,1155.25,1154.75,1154.75,19,653,672.00
03/29/2011,17:01,1155.00,1155.25,1155.00,1155.00,7,645,652.00
03/29/2011,17:02,1155.00,1155.25,1155.00,1155.00,3,20,23.00
03/29/2011,17:03,1155.00,1155.00,1154.50,1154.75,72,612,684.00
03/29/2011,17:04,1154.50,1155.00,1154.50,1154.75,134,39,173.00
03/29/2011,17:05,1154.75,1154.75,1154.75,1154.75,0,212,212.00
03/29/2011,17:06,1154.75,1154.75,1154.50,1154.75,104,299,403.00
03/29/2011,17:07,1154.50,1154.50,1154.50,1154.50,0,276,276.00
03/29/2011,17:08,1154.50,1154.50,1154.00,1154.50,71,1024,1095.00
03/29/2011,17:09,1154.25,1154.50,1154.00,1154.25,144,982,1126.00
03/29/2011,17:10,1154.25,1154.50,1154.00,1154.00,34,249,283.00
03/29/2011,17:11,1154.25,1154.25,1154.00,1154.25,58,1,59.00
03/29/2011,17:12,1154.50,1154.75,1154.25,1154.25,251,137,388.00
03/29/2011,17:13,1154.50,1154.50,1154.25,1154.25,91,218,309.00
03/29/2011,17:14,1154.25,1154.50,1154.00,1154.25,56,489,545.00
03/29/2011,17:15,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/29/2011,17:16,1154.25,1154.25,1154.00,1154.00,5,52,57.00
03/29/2011,17:17,1154.25,1154.25,1154.25,1154.25,1,0,1.00
03/29/2011,17:18,1154.25,1154.25,1154.00,1154.00,13,4,17.00
03/29/2011,17:19,1154.00,1154.00,1153.75,1154.00,16,146,162.00
03/29/2011,17:20,1154.25,1154.25,1154.00,1154.00,63,18,81.00
03/29/2011,17:21,1154.25,1154.50,1154.25,1154.50,43,0,43.00
03/29/2011,17:22,1154.50,1154.50,1154.25,1154.25,108,35,143.00
03/29/2011,17:23,1154.25,1154.25,1153.75,1154.25,62,355,417.00
03/29/2011,17:24,1154.00,1154.00,1153.75,1154.00,5,308,313.00
03/29/2011,17:25,1154.00,1154.00,1153.75,1154.00,18,5,23.00
03/29/2011,17:26,1154.00,1154.00,1154.00,1154.00,2,0,2.00
03/29/2011,17:27,1154.00,1154.00,1153.75,1153.75,44,20,64.00
03/29/2011,17:28,1153.75,1154.00,1153.75,1154.00,168,2,170.00
03/29/2011,17:29,1154.00,1154.00,1154.00,1154.00,43,0,43.00
03/29/2011,17:30,1154.00,1154.00,1153.75,1153.75,2,5,7.00
03/29/2011,17:31,1154.00,1154.00,1153.75,1153.75,116,4,120.00
03/29/2011,17:32,1153.75,1153.75,1153.50,1153.75,50,398,448.00
03/29/2011,17:33,1153.75,1153.75,1153.75,1153.75,6,0,6.00
03/29/2011,17:34,1153.75,1154.00,1153.75,1153.75,5,4,9.00
03/29/2011,17:35,1153.75,1153.75,1153.75,1153.75,0,1,1.00
03/29/2011,17:36,1153.75,1154.00,1153.75,1153.75,16,229,245.00
03/29/2011,17:37,1153.75,1153.75,1153.50,1153.75,1,275,276.00
03/29/2011,17:38,1153.75,1153.75,1153.50,1153.75,7,5,12.00
03/29/2011,17:39,1153.75,1153.75,1153.50,1153.50,7,6,13.00
03/29/2011,17:40,1153.75,1153.75,1153.50,1153.75,2,1,3.00
03/29/2011,17:41,1153.75,1153.75,1153.50,1153.50,2,1,3.00
03/29/2011,17:42,1153.75,1153.75,1153.50,1153.50,7,131,138.00
03/29/2011,17:43,1153.50,1153.50,1153.25,1153.50,29,494,523.00
03/29/2011,17:44,1153.25,1153.50,1153.00,1153.25,739,668,1407.00
03/29/2011,17:45,1153.50,1153.50,1153.25,1153.25,1,118,119.00
03/29/2011,17:47,1153.50,1153.50,1153.25,1153.25,133,6,139.00
03/29/2011,17:48,1153.50,1153.50,1153.50,1153.50,89,0,89.00
03/29/2011,17:49,1153.50,1153.50,1153.00,1153.00,2,206,208.00
03/29/2011,17:50,1153.25,1153.25,1152.75,1152.75,81,1087,1168.00
03/29/2011,17:51,1152.75,1153.00,1152.75,1152.75,162,109,271.00
03/29/2011,17:52,1153.00,1153.25,1153.00,1153.00,132,1,133.00
03/29/2011,17:53,1153.25,1153.25,1153.25,1153.25,15,0,15.00
03/29/2011,17:54,1153.25,1153.25,1153.00,1153.00,1,3,4.00
03/29/2011,17:55,1153.25,1153.25,1153.25,1153.25,77,0,77.00
03/29/2011,17:56,1153.25,1153.25,1153.00,1153.25,7,1,8.00
03/29/2011,17:57,1153.25,1153.25,1153.00,1153.25,98,18,116.00
03/29/2011,17:58,1153.25,1153.50,1153.25,1153.50,15,0,15.00
03/29/2011,17:59,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/29/2011,18:00,1153.25,1153.50,1153.25,1153.25,21,16,37.00
03/29/2011,18:01,1153.50,1153.50,1153.25,1153.50,9,10,19.00
03/29/2011,18:02,1153.25,1153.25,1153.25,1153.25,0,2,2.00
03/29/2011,18:03,1153.25,1153.50,1153.25,1153.25,2,136,138.00
03/29/2011,18:04,1153.25,1153.25,1153.00,1153.25,4,90,94.00
03/29/2011,18:05,1153.00,1153.25,1152.75,1152.75,28,661,689.00
03/29/2011,18:06,1153.00,1153.00,1152.75,1153.00,98,13,111.00
03/29/2011,18:07,1153.00,1153.00,1152.75,1153.00,66,10,76.00
03/29/2011,18:08,1153.00,1153.25,1153.00,1153.00,30,5,35.00
03/29/2011,18:09,1153.25,1153.25,1153.00,1153.00,57,2,59.00
03/29/2011,18:10,1153.00,1153.25,1153.00,1153.00,1,7,8.00
03/29/2011,18:11,1153.00,1153.00,1152.75,1153.00,5,433,438.00
03/29/2011,18:12,1153.00,1153.00,1152.75,1153.00,15,18,33.00
03/29/2011,18:13,1153.00,1153.00,1152.75,1153.00,2,15,17.00
03/29/2011,18:14,1153.00,1153.00,1153.00,1153.00,26,0,26.00
03/29/2011,18:15,1153.00,1153.00,1152.75,1153.00,9,15,24.00
03/29/2011,18:16,1153.00,1153.00,1152.75,1152.75,5,40,45.00
03/29/2011,18:17,1152.75,1153.00,1152.75,1153.00,2,19,21.00
03/29/2011,18:18,1153.00,1153.00,1153.00,1153.00,56,0,56.00
03/29/2011,18:19,1152.75,1153.00,1152.75,1153.00,15,1,16.00
03/29/2011,18:20,1153.00,1153.50,1153.00,1153.50,284,0,284.00
03/29/2011,18:21,1153.25,1153.25,1153.25,1153.25,0,13,13.00
03/29/2011,18:22,1153.25,1153.50,1153.25,1153.25,12,21,33.00
03/29/2011,18:23,1153.25,1153.25,1152.75,1152.75,2,197,199.00
03/29/2011,18:24,1153.00,1153.25,1153.00,1153.25,253,0,253.00
03/29/2011,18:25,1153.25,1153.50,1153.00,1153.50,48,21,69.00
03/29/2011,18:26,1153.25,1153.50,1153.25,1153.50,142,27,169.00
03/29/2011,18:27,1153.50,1153.50,1153.50,1153.50,3,0,3.00
03/29/2011,18:28,1153.50,1153.50,1153.50,1153.50,10,0,10.00
03/29/2011,18:29,1153.50,1153.75,1153.25,1153.25,50,165,215.00
03/29/2011,18:30,1153.25,1153.25,1153.00,1153.00,54,328,382.00
03/29/2011,18:31,1153.25,1153.25,1153.25,1153.25,162,0,162.00
03/29/2011,18:32,1153.00,1153.50,1153.00,1153.50,135,24,159.00
03/29/2011,18:33,1153.25,1153.25,1153.25,1153.25,0,14,14.00
03/29/2011,18:34,1153.25,1153.25,1153.25,1153.25,0,14,14.00
03/29/2011,18:35,1153.25,1153.50,1153.25,1153.25,1,4,5.00
03/29/2011,18:36,1153.25,1153.25,1153.25,1153.25,0,1,1.00
03/29/2011,18:38,1153.25,1153.50,1153.25,1153.25,10,5,15.00
03/29/2011,18:39,1153.25,1153.25,1153.25,1153.25,0,79,79.00
03/29/2011,18:40,1153.25,1153.25,1153.25,1153.25,0,72,72.00
03/29/2011,18:41,1153.25,1153.25,1153.00,1153.00,0,22,22.00
03/29/2011,18:42,1153.25,1153.25,1152.75,1153.00,23,96,119.00
03/29/2011,18:43,1153.00,1153.00,1153.00,1153.00,18,0,18.00
03/29/2011,18:44,1153.25,1153.25,1153.00,1153.25,99,6,105.00
03/29/2011,18:45,1153.25,1153.50,1153.25,1153.50,25,0,25.00
03/29/2011,18:46,1153.25,1153.25,1153.25,1153.25,0,11,11.00
03/29/2011,18:47,1153.25,1153.50,1153.25,1153.25,5,36,41.00
03/29/2011,18:48,1153.25,1153.50,1153.25,1153.25,1,43,44.00
03/29/2011,18:49,1153.25,1153.25,1153.25,1153.25,0,33,33.00
03/29/2011,18:50,1153.25,1153.50,1153.25,1153.50,4,30,34.00
03/29/2011,18:51,1153.50,1153.50,1153.25,1153.25,4,4,8.00
03/29/2011,18:52,1153.50,1153.50,1153.25,1153.25,1,14,15.00
03/29/2011,18:53,1153.25,1153.50,1153.25,1153.50,26,1,27.00
03/29/2011,18:54,1153.50,1153.50,1153.25,1153.25,12,1,13.00
03/29/2011,18:55,1153.25,1153.50,1153.25,1153.25,1,4,5.00
03/29/2011,18:56,1153.25,1153.50,1153.25,1153.50,2,3,5.00
03/29/2011,18:57,1153.25,1153.75,1153.25,1153.75,117,3,120.00
03/29/2011,18:58,1153.50,1153.50,1153.25,1153.50,2,51,53.00
03/29/2011,18:59,1153.50,1153.50,1153.50,1153.50,175,0,175.00
03/29/2011,19:00,1153.50,1153.75,1153.50,1153.50,54,40,94.00
03/29/2011,19:01,1153.75,1153.75,1153.25,1153.25,40,185,225.00
03/29/2011,19:02,1153.25,1153.50,1153.25,1153.25,2,194,196.00
03/29/2011,19:03,1153.25,1153.50,1153.00,1153.50,37,125,162.00
03/29/2011,19:04,1153.50,1153.75,1153.50,1153.50,107,2,109.00
03/29/2011,19:05,1153.50,1153.50,1153.25,1153.25,0,74,74.00
03/29/2011,19:06,1153.50,1154.25,1153.25,1154.00,500,17,517.00
03/29/2011,19:07,1154.25,1154.25,1153.75,1154.00,17,77,94.00
03/29/2011,19:08,1154.00,1154.25,1154.00,1154.00,60,7,67.00
03/29/2011,19:09,1154.25,1154.25,1154.00,1154.00,68,51,119.00
03/29/2011,19:10,1154.25,1154.25,1153.75,1153.75,10,95,105.00
03/29/2011,19:11,1154.00,1154.00,1153.75,1154.00,12,49,61.00
03/29/2011,19:12,1154.00,1154.00,1153.75,1153.75,10,44,54.00
03/29/2011,19:13,1154.00,1154.00,1154.00,1154.00,57,0,57.00
03/29/2011,19:14,1154.25,1154.25,1154.00,1154.00,15,21,36.00
03/29/2011,19:15,1154.25,1154.25,1154.00,1154.00,15,29,44.00
03/29/2011,19:16,1154.25,1154.25,1154.00,1154.00,59,51,110.00
03/29/2011,19:17,1154.25,1154.50,1154.00,1154.00,53,148,201.00
03/29/2011,19:18,1154.25,1154.25,1154.25,1154.25,84,0,84.00
03/29/2011,19:19,1154.50,1154.50,1154.25,1154.50,99,58,157.00
03/29/2011,19:20,1154.75,1154.75,1154.50,1154.50,81,52,133.00
03/29/2011,19:21,1154.75,1155.00,1154.50,1154.75,97,48,145.00
03/29/2011,19:22,1154.75,1155.00,1154.75,1154.75,31,36,67.00
03/29/2011,19:23,1154.75,1155.00,1154.75,1154.75,22,42,64.00
03/29/2011,19:24,1155.00,1155.00,1154.75,1154.75,10,17,27.00
03/29/2011,19:25,1154.75,1154.75,1154.50,1154.50,0,90,90.00
03/29/2011,19:26,1154.50,1154.50,1154.25,1154.25,40,32,72.00
03/29/2011,19:27,1154.50,1154.75,1154.25,1154.75,90,30,120.00
03/29/2011,19:28,1154.75,1155.25,1154.75,1155.25,404,0,404.00
03/29/2011,19:29,1155.00,1155.25,1155.00,1155.00,6,18,24.00
03/29/2011,19:30,1155.00,1155.00,1154.50,1154.50,26,166,192.00
03/29/2011,19:31,1154.50,1154.75,1154.50,1154.75,17,3,20.00
03/29/2011,19:32,1154.75,1155.00,1154.75,1154.75,16,2,18.00
03/29/2011,19:33,1155.00,1155.00,1154.75,1155.00,36,10,46.00
03/29/2011,19:34,1154.75,1155.00,1154.75,1154.75,1,8,9.00
03/29/2011,19:35,1155.00,1155.00,1154.75,1154.75,3,1,4.00
03/29/2011,19:36,1154.75,1155.25,1154.75,1155.25,57,20,77.00
03/29/2011,19:37,1155.25,1155.25,1154.75,1154.75,22,85,107.00
03/29/2011,19:38,1154.75,1154.75,1154.75,1154.75,0,65,65.00
03/29/2011,19:39,1154.50,1154.75,1154.50,1154.75,19,17,36.00
03/29/2011,19:40,1154.75,1154.75,1154.50,1154.50,31,2,33.00
03/29/2011,19:41,1154.50,1154.75,1154.50,1154.50,2,21,23.00
03/29/2011,19:42,1154.50,1154.50,1154.50,1154.50,0,1,1.00
03/29/2011,19:43,1154.50,1154.50,1154.50,1154.50,0,3,3.00
03/29/2011,19:44,1154.50,1154.50,1154.50,1154.50,0,2,2.00
03/29/2011,19:45,1154.50,1154.50,1154.50,1154.50,0,18,18.00
03/29/2011,19:46,1154.75,1154.75,1154.75,1154.75,49,0,49.00
03/29/2011,19:47,1154.75,1154.75,1154.25,1154.25,44,85,129.00
03/29/2011,19:48,1154.25,1154.25,1154.25,1154.25,0,7,7.00
03/29/2011,19:49,1154.25,1154.25,1154.25,1154.25,0,5,5.00
03/29/2011,19:50,1154.25,1154.25,1154.25,1154.25,0,7,7.00
03/29/2011,19:51,1154.25,1154.50,1154.25,1154.50,33,3,36.00
03/29/2011,19:52,1154.50,1155.00,1154.50,1154.75,25,2,27.00
03/29/2011,19:53,1155.00,1155.00,1155.00,1155.00,239,0,239.00
03/29/2011,19:54,1155.00,1155.00,1154.75,1154.75,9,27,36.00
03/29/2011,19:55,1154.75,1154.75,1154.50,1154.50,0,198,198.00
03/29/2011,19:56,1154.75,1154.75,1154.50,1154.50,18,3,21.00
03/29/2011,19:57,1154.75,1154.75,1154.75,1154.75,93,0,93.00
03/29/2011,19:58,1154.75,1155.00,1154.75,1154.75,6,49,55.00
03/29/2011,19:59,1154.75,1155.00,1154.75,1155.00,2,27,29.00
03/29/2011,20:00,1154.75,1154.75,1154.50,1154.75,2,65,67.00
03/29/2011,20:01,1154.75,1154.75,1154.75,1154.75,43,0,43.00
03/29/2011,20:02,1154.75,1154.75,1154.50,1154.50,52,4,56.00
03/29/2011,20:03,1154.75,1154.75,1154.75,1154.75,93,0,93.00
03/29/2011,20:04,1154.75,1154.75,1154.75,1154.75,59,0,59.00
03/29/2011,20:05,1154.75,1155.00,1154.50,1154.75,160,22,182.00
03/29/2011,20:06,1154.75,1154.75,1154.50,1154.50,0,453,453.00
03/29/2011,20:07,1154.50,1154.75,1154.25,1154.75,17,119,136.00
03/29/2011,20:08,1154.75,1155.00,1154.75,1154.75,23,14,37.00
03/29/2011,20:09,1154.75,1154.75,1154.50,1154.75,24,2,26.00
03/29/2011,20:10,1154.75,1154.75,1154.50,1154.75,40,4,44.00
03/29/2011,20:11,1155.00,1155.00,1154.50,1154.50,2,29,31.00
03/29/2011,20:12,1154.75,1155.00,1154.75,1154.75,89,6,95.00
03/29/2011,20:13,1155.00,1155.00,1154.75,1154.75,1,19,20.00
03/29/2011,20:14,1154.75,1155.00,1154.75,1154.75,1,5,6.00
03/29/2011,20:15,1154.75,1154.75,1154.50,1154.50,0,58,58.00
03/29/2011,20:16,1154.75,1155.00,1154.75,1154.75,14,1,15.00
03/29/2011,20:17,1155.00,1155.00,1154.75,1154.75,5,5,10.00
03/29/2011,20:18,1155.00,1155.00,1154.75,1154.75,1,2,3.00
03/29/2011,20:19,1154.75,1154.75,1154.75,1154.75,0,3,3.00
03/29/2011,20:20,1155.00,1155.00,1154.75,1155.00,10,2,12.00
03/29/2011,20:21,1155.00,1155.00,1154.75,1155.00,12,5,17.00
03/29/2011,20:23,1154.75,1155.00,1154.75,1155.00,102,1,103.00
03/29/2011,20:24,1155.00,1155.00,1154.50,1154.75,10,87,97.00
03/29/2011,20:25,1154.50,1154.75,1154.50,1154.75,59,13,72.00
03/29/2011,20:26,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/29/2011,20:28,1155.00,1155.00,1154.75,1154.75,2,1,3.00
03/29/2011,20:29,1154.75,1155.00,1154.75,1155.00,1,1,2.00
03/29/2011,20:30,1154.75,1154.75,1154.75,1154.75,0,2,2.00
03/29/2011,20:31,1154.75,1154.75,1154.50,1154.75,40,47,87.00
03/29/2011,20:32,1154.75,1155.00,1154.75,1155.00,31,0,31.00
03/29/2011,20:33,1155.00,1155.00,1154.75,1155.00,5,2,7.00
03/29/2011,20:34,1155.00,1155.00,1154.50,1154.50,3,32,35.00
03/29/2011,20:35,1154.50,1154.75,1154.50,1154.50,8,74,82.00
03/29/2011,20:36,1154.75,1155.00,1154.75,1154.75,62,20,82.00
03/29/2011,20:37,1154.75,1154.75,1154.50,1154.50,0,3,3.00
03/29/2011,20:38,1154.75,1154.75,1154.50,1154.75,4,1,5.00
03/29/2011,20:39,1154.75,1154.75,1154.50,1154.75,45,1,46.00
03/29/2011,20:40,1154.75,1154.75,1154.50,1154.75,19,26,45.00
03/29/2011,20:41,1154.75,1155.00,1154.75,1154.75,15,19,34.00
03/29/2011,20:42,1154.75,1155.00,1154.75,1155.00,1,5,6.00
03/29/2011,20:43,1155.00,1155.00,1154.75,1154.75,5,1,6.00
03/29/2011,20:44,1155.00,1155.00,1155.00,1155.00,43,0,43.00
03/29/2011,20:45,1154.75,1155.00,1154.75,1155.00,113,3,116.00
03/29/2011,20:46,1155.00,1155.00,1155.00,1155.00,3,0,3.00
03/29/2011,20:47,1154.75,1155.00,1154.75,1155.00,18,16,34.00
03/29/2011,20:48,1155.00,1155.00,1155.00,1155.00,7,0,7.00
03/29/2011,20:49,1155.00,1155.00,1155.00,1155.00,1,0,1.00
03/29/2011,20:50,1155.00,1155.50,1154.75,1155.50,279,111,390.00
03/29/2011,20:51,1155.50,1155.50,1155.00,1155.25,5,159,164.00
03/29/2011,20:52,1155.25,1155.50,1155.25,1155.50,274,11,285.00
03/29/2011,20:53,1155.75,1155.75,1155.50,1155.50,31,74,105.00
03/29/2011,20:54,1155.50,1155.75,1155.50,1155.75,32,5,37.00
03/29/2011,20:55,1155.75,1155.75,1155.50,1155.50,2,258,260.00
03/29/2011,20:56,1155.50,1155.75,1155.50,1155.75,206,8,214.00
03/29/2011,20:57,1155.75,1156.25,1155.75,1156.00,550,261,811.00
03/29/2011,20:58,1156.00,1156.50,1156.00,1156.25,207,54,261.00
03/29/2011,20:59,1156.25,1156.25,1156.00,1156.25,19,13,32.00
03/29/2011,21:00,1156.25,1156.25,1156.00,1156.25,26,66,92.00
03/29/2011,21:01,1156.00,1156.25,1155.25,1155.50,124,335,459.00
03/29/2011,21:02,1155.25,1155.50,1155.00,1155.50,90,95,185.00
03/29/2011,21:03,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/29/2011,21:04,1155.25,1155.25,1154.75,1154.75,0,195,195.00
03/29/2011,21:05,1155.00,1155.00,1155.00,1155.00,50,0,50.00
03/29/2011,21:06,1154.75,1154.75,1154.75,1154.75,0,5,5.00
03/29/2011,21:07,1155.00,1155.00,1154.75,1155.00,78,1,79.00
03/29/2011,21:08,1155.25,1155.25,1155.25,1155.25,2,0,2.00
03/29/2011,21:09,1155.25,1155.25,1154.75,1155.00,4,110,114.00
03/29/2011,21:10,1155.00,1155.00,1154.75,1154.75,10,1,11.00
03/29/2011,21:11,1154.75,1154.75,1154.75,1154.75,0,168,168.00
03/29/2011,21:12,1154.75,1154.75,1154.75,1154.75,0,210,210.00
03/29/2011,21:13,1154.50,1154.75,1154.25,1154.75,226,106,332.00
03/29/2011,21:14,1154.75,1155.00,1154.75,1154.75,151,31,182.00
03/29/2011,21:15,1154.75,1155.00,1154.75,1155.00,1,111,112.00
03/29/2011,21:16,1155.00,1155.00,1154.75,1154.75,1,126,127.00
03/29/2011,21:17,1154.50,1154.75,1154.50,1154.50,1,28,29.00
03/29/2011,21:18,1154.50,1154.50,1154.25,1154.50,41,103,144.00
03/29/2011,21:19,1154.75,1154.75,1154.50,1154.75,168,65,233.00
03/29/2011,21:20,1155.00,1155.00,1154.75,1155.00,4,1,5.00
03/29/2011,21:21,1154.75,1154.75,1154.75,1154.75,0,9,9.00
03/29/2011,21:22,1154.75,1154.75,1154.50,1154.50,27,26,53.00
03/29/2011,21:23,1154.50,1154.50,1154.50,1154.50,0,22,22.00
03/29/2011,21:24,1154.75,1154.75,1154.50,1154.50,3,10,13.00
03/29/2011,21:25,1154.75,1154.75,1154.50,1154.50,5,2,7.00
03/29/2011,21:27,1154.50,1154.50,1154.25,1154.25,0,305,305.00
03/29/2011,21:28,1154.25,1154.25,1154.25,1154.25,0,10,10.00
03/29/2011,21:29,1154.25,1154.50,1154.25,1154.25,4,7,11.00
03/29/2011,21:30,1154.25,1154.75,1154.25,1154.75,28,3,31.00
03/29/2011,21:31,1154.50,1155.25,1154.50,1155.25,172,4,176.00
03/29/2011,21:32,1155.00,1155.25,1155.00,1155.00,1,45,46.00
03/29/2011,21:33,1155.00,1155.25,1155.00,1155.25,1,43,44.00
03/29/2011,21:34,1155.00,1155.25,1155.00,1155.25,2,3,5.00
03/29/2011,21:35,1155.25,1155.50,1155.25,1155.25,75,28,103.00
03/29/2011,21:36,1155.25,1155.25,1155.25,1155.25,0,85,85.00
03/29/2011,21:37,1155.50,1155.50,1155.25,1155.25,63,10,73.00
03/29/2011,21:38,1155.25,1155.25,1155.00,1155.00,0,97,97.00
03/29/2011,21:39,1155.25,1155.25,1155.00,1155.00,1,21,22.00
03/29/2011,21:40,1155.00,1155.00,1154.75,1154.75,6,13,19.00
03/29/2011,21:41,1155.00,1155.00,1155.00,1155.00,23,0,23.00
03/29/2011,21:42,1155.25,1155.50,1155.25,1155.25,172,3,175.00
03/29/2011,21:43,1155.50,1155.50,1155.50,1155.50,10,0,10.00
03/29/2011,21:44,1155.25,1155.50,1155.25,1155.50,29,1,30.00
03/29/2011,21:45,1155.50,1155.50,1155.25,1155.25,12,16,28.00
03/29/2011,21:46,1155.50,1155.50,1155.50,1155.50,35,0,35.00
03/29/2011,21:47,1155.25,1155.50,1155.25,1155.50,31,1,32.00
03/29/2011,21:48,1155.50,1155.75,1155.50,1155.50,111,1,112.00
03/29/2011,21:49,1155.75,1155.75,1155.25,1155.50,62,45,107.00
03/29/2011,21:50,1155.75,1155.75,1155.25,1155.25,1,32,33.00
03/29/2011,21:51,1155.50,1155.50,1155.50,1155.50,6,0,6.00
03/29/2011,21:52,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/29/2011,21:53,1155.25,1155.50,1155.25,1155.50,13,3,16.00
03/29/2011,21:55,1155.25,1155.25,1155.25,1155.25,0,5,5.00
03/29/2011,21:56,1155.25,1155.25,1155.25,1155.25,0,3,3.00
03/29/2011,21:57,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/29/2011,21:58,1155.50,1155.50,1155.50,1155.50,4,0,4.00
03/29/2011,21:59,1155.50,1155.75,1155.50,1155.50,77,2,79.00
03/29/2011,22:00,1155.75,1155.75,1155.50,1155.50,11,14,25.00
03/29/2011,22:01,1155.50,1155.75,1155.50,1155.50,2,2,4.00
03/29/2011,22:02,1155.75,1155.75,1155.25,1155.25,4,66,70.00
03/29/2011,22:03,1155.25,1155.25,1155.25,1155.25,0,1,1.00
03/29/2011,22:04,1155.50,1155.50,1155.25,1155.25,1,14,15.00
03/29/2011,22:05,1155.25,1155.25,1155.25,1155.25,0,4,4.00
03/29/2011,22:06,1155.50,1155.50,1155.50,1155.50,6,0,6.00
03/29/2011,22:07,1155.50,1155.50,1155.25,1155.50,5,5,10.00
03/29/2011,22:08,1155.50,1155.75,1155.50,1155.75,78,24,102.00
03/29/2011,22:09,1155.50,1156.00,1155.50,1156.00,182,1,183.00
03/29/2011,22:10,1156.00,1156.00,1155.75,1156.00,3,11,14.00
03/29/2011,22:11,1156.00,1156.00,1155.50,1155.75,9,71,80.00
03/29/2011,22:12,1155.75,1155.75,1155.50,1155.75,28,1,29.00
03/29/2011,22:13,1155.75,1155.75,1155.75,1155.75,1,0,1.00
03/29/2011,22:14,1155.75,1155.75,1155.50,1155.50,8,1,9.00
03/29/2011,22:15,1155.50,1155.50,1155.50,1155.50,0,5,5.00
03/29/2011,22:16,1155.50,1155.75,1155.50,1155.75,31,6,37.00
03/29/2011,22:17,1155.50,1155.50,1155.50,1155.50,0,1,1.00
03/29/2011,22:18,1155.50,1155.75,1155.50,1155.75,69,1,70.00
03/29/2011,22:19,1155.75,1155.75,1155.75,1155.75,16,0,16.00
03/29/2011,22:20,1155.75,1156.25,1155.75,1156.00,214,4,218.00
03/29/2011,22:21,1156.00,1156.00,1156.00,1156.00,0,43,43.00
03/29/2011,22:22,1156.00,1156.00,1156.00,1156.00,0,13,13.00
03/29/2011,22:23,1156.00,1156.00,1156.00,1156.00,0,11,11.00
03/29/2011,22:24,1156.00,1156.00,1155.75,1155.75,0,37,37.00
03/29/2011,22:25,1155.75,1155.75,1155.75,1155.75,0,4,4.00
03/29/2011,22:26,1155.75,1156.00,1155.75,1156.00,5,1,6.00
03/29/2011,22:27,1155.75,1156.00,1155.75,1156.00,14,8,22.00
03/29/2011,22:28,1156.00,1156.00,1156.00,1156.00,11,0,11.00
03/29/2011,22:29,1155.75,1156.00,1155.75,1156.00,1,34,35.00
03/29/2011,22:30,1155.50,1156.00,1155.50,1156.00,39,2,41.00
03/29/2011,22:31,1155.75,1156.00,1155.75,1155.75,21,7,28.00
03/29/2011,22:32,1155.75,1156.00,1155.75,1156.00,5,42,47.00
03/29/2011,22:33,1156.00,1156.25,1155.75,1156.25,111,6,117.00
03/29/2011,22:34,1156.00,1156.50,1156.00,1156.50,175,1,176.00
03/29/2011,22:35,1156.25,1156.50,1156.00,1156.00,1,75,76.00
03/29/2011,22:36,1156.00,1156.00,1155.75,1156.00,167,156,323.00
03/29/2011,22:37,1156.00,1156.25,1156.00,1156.25,83,2,85.00
03/29/2011,22:38,1156.25,1156.25,1156.00,1156.00,325,140,465.00
03/29/2011,22:39,1156.25,1156.50,1156.25,1156.25,50,109,159.00
03/29/2011,22:40,1156.00,1156.50,1156.00,1156.50,92,3,95.00
03/29/2011,22:41,1156.50,1156.50,1156.25,1156.25,1,11,12.00
03/29/2011,22:42,1156.50,1157.00,1156.50,1156.75,453,65,518.00
03/29/2011,22:43,1156.75,1156.75,1156.50,1156.75,38,21,59.00
03/29/2011,22:44,1156.75,1157.25,1156.75,1157.25,205,6,211.00
03/29/2011,22:45,1157.00,1157.25,1156.75,1156.75,13,74,87.00
03/29/2011,22:46,1156.75,1157.25,1156.75,1156.75,273,79,352.00
03/29/2011,22:47,1157.00,1157.00,1156.75,1157.00,69,1,70.00
03/29/2011,22:48,1156.75,1157.00,1156.75,1156.75,3,7,10.00
03/29/2011,22:49,1156.75,1156.75,1156.50,1156.50,0,139,139.00
03/29/2011,22:50,1156.75,1157.00,1156.75,1156.75,7,3,10.00
03/29/2011,22:51,1157.00,1157.00,1156.50,1156.75,13,38,51.00
03/29/2011,22:52,1156.75,1156.75,1156.75,1156.75,62,0,62.00
03/29/2011,22:53,1156.75,1156.75,1156.50,1156.50,8,3,11.00
03/29/2011,22:54,1156.75,1157.00,1156.75,1156.75,9,1,10.00
03/29/2011,22:55,1156.75,1157.25,1156.75,1157.25,150,9,159.00
03/29/2011,22:56,1157.25,1157.50,1157.25,1157.50,192,28,220.00
03/29/2011,22:57,1157.25,1157.50,1157.25,1157.25,224,48,272.00
03/29/2011,22:58,1157.25,1157.50,1157.25,1157.50,55,1,56.00
03/29/2011,22:59,1157.25,1157.50,1157.25,1157.25,5,34,39.00
03/29/2011,23:00,1157.25,1157.50,1157.25,1157.25,8,4,12.00
03/29/2011,23:01,1157.25,1157.25,1157.00,1157.00,0,32,32.00
03/29/2011,23:02,1157.25,1157.25,1157.00,1157.25,23,7,30.00
03/29/2011,23:03,1157.25,1157.50,1157.25,1157.50,67,2,69.00
03/29/2011,23:04,1157.25,1157.25,1157.00,1157.00,0,73,73.00
03/29/2011,23:05,1157.25,1157.25,1157.00,1157.25,38,2,40.00
03/29/2011,23:06,1157.50,1157.75,1157.00,1157.50,240,204,444.00
03/29/2011,23:07,1157.50,1157.50,1157.25,1157.25,60,12,72.00
03/29/2011,23:08,1157.25,1157.50,1157.25,1157.25,7,2,9.00
03/29/2011,23:09,1157.50,1157.50,1157.25,1157.25,2,68,70.00
03/29/2011,23:10,1157.25,1157.25,1157.00,1157.00,0,15,15.00
03/29/2011,23:11,1157.25,1157.25,1157.00,1157.00,2,1,3.00
03/29/2011,23:12,1157.00,1157.50,1157.00,1157.25,43,30,73.00
03/29/2011,23:13,1157.25,1157.50,1157.25,1157.25,18,21,39.00
03/29/2011,23:14,1157.00,1157.00,1157.00,1157.00,0,115,115.00
03/29/2011,23:15,1157.00,1157.00,1156.75,1157.00,5,6,11.00
03/29/2011,23:17,1157.00,1157.00,1156.75,1156.75,1,4,5.00
03/29/2011,23:18,1157.00,1157.00,1156.75,1156.75,2,2,4.00
03/29/2011,23:19,1157.00,1157.00,1156.75,1156.75,14,3,17.00
03/29/2011,23:20,1156.75,1156.75,1156.75,1156.75,0,20,20.00
03/29/2011,23:21,1157.00,1157.25,1157.00,1157.25,122,0,122.00
03/29/2011,23:22,1157.25,1157.50,1157.25,1157.50,35,19,54.00
03/29/2011,23:23,1157.25,1157.50,1157.25,1157.50,18,7,25.00
03/29/2011,23:24,1157.25,1157.50,1157.25,1157.50,1,11,12.00
03/29/2011,23:25,1157.25,1157.50,1157.25,1157.25,5,16,21.00
03/29/2011,23:26,1157.25,1157.25,1157.00,1157.00,0,21,21.00
03/29/2011,23:27,1157.00,1157.25,1157.00,1157.25,1,2,3.00
03/29/2011,23:28,1157.25,1157.50,1157.25,1157.50,171,0,171.00
03/29/2011,23:29,1157.50,1157.50,1157.25,1157.25,35,2,37.00
03/29/2011,23:30,1157.50,1157.50,1157.25,1157.25,1,6,7.00
03/29/2011,23:31,1157.25,1157.25,1157.25,1157.25,0,3,3.00
03/29/2011,23:32,1157.50,1157.50,1157.25,1157.50,46,50,96.00
03/29/2011,23:34,1157.50,1157.50,1157.25,1157.25,6,1,7.00
03/29/2011,23:35,1157.50,1157.50,1157.50,1157.50,18,0,18.00
03/29/2011,23:36,1157.50,1157.50,1157.50,1157.50,151,0,151.00
03/29/2011,23:37,1157.50,1157.50,1157.50,1157.50,51,0,51.00
03/29/2011,23:38,1157.25,1157.50,1157.25,1157.50,1,1,2.00
03/29/2011,23:39,1157.50,1157.75,1157.25,1157.25,7,28,35.00
03/29/2011,23:40,1157.50,1157.50,1157.50,1157.50,2,0,2.00
03/29/2011,23:41,1157.50,1160.50,1157.50,1159.25,7213,1136,8349.00
03/29/2011,23:42,1159.25,1159.50,1159.00,1159.25,221,248,469.00
03/29/2011,23:43,1159.25,1160.25,1159.00,1159.50,778,580,1358.00
03/29/2011,23:44,1159.50,1159.75,1159.25,1159.75,257,20,277.00
03/29/2011,23:45,1159.75,1160.25,1159.75,1160.00,587,92,679.00
03/29/2011,23:46,1160.00,1160.25,1159.75,1159.75,82,144,226.00
03/29/2011,23:47,1159.75,1159.75,1159.50,1159.75,146,295,441.00
03/29/2011,23:48,1159.50,1159.50,1159.25,1159.50,22,364,386.00
03/29/2011,23:49,1159.25,1159.25,1159.00,1159.00,5,83,88.00
03/29/2011,23:50,1159.25,1159.25,1159.00,1159.00,44,369,413.00
03/29/2011,23:51,1159.00,1159.00,1158.75,1159.00,112,17,129.00
03/29/2011,23:52,1159.00,1159.00,1158.75,1159.00,9,1,10.00
03/29/2011,23:53,1158.75,1159.25,1158.75,1159.00,54,19,73.00
03/29/2011,23:54,1159.25,1159.25,1159.00,1159.25,58,30,88.00
03/29/2011,23:55,1159.25,1159.25,1159.00,1159.00,1,160,161.00
03/29/2011,23:56,1159.00,1159.00,1159.00,1159.00,0,245,245.00
03/29/2011,23:57,1159.00,1159.25,1158.75,1159.00,70,111,181.00
03/29/2011,23:58,1159.00,1159.00,1158.75,1159.00,7,42,49.00
03/29/2011,23:59,1159.00,1159.25,1159.00,1159.25,96,38,134.00
03/30/2011,00:00,1159.25,1159.25,1159.00,1159.00,2,5,7.00
03/30/2011,00:01,1159.25,1159.50,1159.00,1159.25,69,35,104.00
03/30/2011,00:02,1159.00,1159.25,1159.00,1159.25,3,34,37.00
03/30/2011,00:03,1159.00,1159.00,1158.75,1158.75,2,9,11.00
03/30/2011,00:04,1158.75,1159.00,1158.50,1158.50,3,149,152.00
03/30/2011,00:05,1158.50,1158.50,1158.00,1158.50,74,513,587.00
03/30/2011,00:06,1158.75,1158.75,1158.50,1158.50,11,17,28.00
03/30/2011,00:07,1158.50,1158.75,1158.50,1158.50,1,46,47.00
03/30/2011,00:08,1158.50,1158.75,1158.25,1158.50,53,44,97.00
03/30/2011,00:09,1158.75,1159.00,1158.50,1158.75,109,34,143.00
03/30/2011,00:10,1158.75,1158.75,1158.75,1158.75,0,16,16.00
03/30/2011,00:11,1158.75,1158.75,1158.50,1158.50,0,15,15.00
03/30/2011,00:12,1158.50,1158.75,1158.50,1158.50,1,7,8.00
03/30/2011,00:13,1158.50,1158.50,1158.50,1158.50,0,7,7.00
03/30/2011,00:14,1158.50,1159.00,1158.50,1159.00,70,3,73.00
03/30/2011,00:15,1159.00,1159.25,1159.00,1159.25,72,72,144.00
03/30/2011,00:16,1159.25,1159.25,1159.00,1159.25,12,15,27.00
03/30/2011,00:17,1159.25,1159.25,1158.75,1159.00,2,55,57.00
03/30/2011,00:18,1159.00,1159.00,1158.75,1158.75,2,2,4.00
03/30/2011,00:19,1158.75,1159.00,1158.75,1159.00,20,11,31.00
03/30/2011,00:20,1158.75,1158.75,1158.50,1158.50,2,74,76.00
03/30/2011,00:21,1158.50,1158.50,1158.50,1158.50,0,25,25.00
03/30/2011,00:22,1158.50,1158.50,1158.50,1158.50,0,108,108.00
03/30/2011,00:23,1158.25,1158.75,1158.25,1158.75,44,5,49.00
03/30/2011,00:24,1158.50,1158.50,1158.25,1158.50,6,180,186.00
03/30/2011,00:25,1158.50,1158.50,1158.25,1158.50,44,1,45.00
03/30/2011,00:26,1158.75,1159.00,1158.50,1158.50,58,69,127.00
03/30/2011,00:27,1158.75,1158.75,1158.50,1158.50,2,9,11.00
03/30/2011,00:28,1158.75,1159.25,1158.75,1158.75,86,6,92.00
03/30/2011,00:29,1159.00,1159.00,1159.00,1159.00,37,0,37.00
03/30/2011,00:30,1159.00,1159.25,1159.00,1159.25,19,33,52.00
03/30/2011,00:31,1159.00,1159.50,1159.00,1159.25,135,47,182.00
03/30/2011,00:32,1159.50,1159.75,1159.50,1159.75,355,1,356.00
03/30/2011,00:33,1159.75,1159.75,1159.25,1159.50,74,134,208.00
03/30/2011,00:34,1159.50,1159.50,1159.25,1159.50,11,24,35.00
03/30/2011,00:35,1159.50,1160.00,1159.50,1159.50,129,99,228.00
03/30/2011,00:36,1159.50,1159.75,1159.50,1159.75,13,38,51.00
03/30/2011,00:37,1159.75,1159.75,1159.25,1159.50,5,32,37.00
03/30/2011,00:38,1159.25,1160.00,1159.25,1160.00,330,24,354.00
03/30/2011,00:39,1159.75,1159.75,1159.75,1159.75,0,24,24.00
03/30/2011,00:40,1159.75,1159.75,1159.50,1159.50,0,82,82.00
03/30/2011,00:41,1159.50,1159.50,1159.25,1159.50,1,12,13.00
03/30/2011,00:42,1159.50,1160.00,1159.50,1160.00,153,7,160.00
03/30/2011,00:43,1160.00,1160.25,1160.00,1160.00,51,52,103.00
03/30/2011,00:44,1160.00,1160.25,1160.00,1160.00,1,33,34.00
03/30/2011,00:45,1160.00,1160.00,1159.75,1160.00,5,118,123.00
03/30/2011,00:46,1160.00,1160.00,1159.75,1159.75,4,5,9.00
03/30/2011,00:47,1159.75,1159.75,1159.50,1159.50,0,134,134.00
03/30/2011,00:48,1159.50,1159.75,1159.50,1159.75,41,2,43.00
03/30/2011,00:49,1160.00,1160.00,1159.50,1159.75,2,41,43.00
03/30/2011,00:50,1159.50,1159.75,1159.50,1159.50,11,16,27.00
03/30/2011,00:51,1159.50,1159.50,1159.25,1159.50,7,59,66.00
03/30/2011,00:52,1159.25,1159.50,1159.25,1159.50,56,129,185.00
03/30/2011,00:53,1159.50,1159.75,1159.50,1159.50,22,6,28.00
03/30/2011,00:54,1159.75,1159.75,1159.50,1159.50,15,37,52.00
03/30/2011,00:55,1159.50,1159.50,1159.25,1159.50,12,109,121.00
03/30/2011,00:56,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/30/2011,00:57,1159.50,1160.00,1159.50,1160.00,200,8,208.00
03/30/2011,00:58,1159.75,1159.75,1159.50,1159.50,0,20,20.00
03/30/2011,00:59,1159.50,1159.75,1159.25,1159.25,2,29,31.00
03/30/2011,01:00,1159.25,1159.50,1159.25,1159.25,14,189,203.00
03/30/2011,01:01,1159.25,1159.75,1158.75,1159.75,252,342,594.00
03/30/2011,01:02,1159.75,1159.75,1159.25,1159.25,15,173,188.00
03/30/2011,01:03,1159.25,1159.50,1159.00,1159.25,42,43,85.00
03/30/2011,01:04,1159.25,1159.50,1159.25,1159.25,59,13,72.00
03/30/2011,01:05,1159.25,1159.25,1159.00,1159.25,37,29,66.00
03/30/2011,01:06,1159.50,1159.50,1159.00,1159.25,127,63,190.00
03/30/2011,01:07,1159.25,1159.50,1159.00,1159.25,80,64,144.00
03/30/2011,01:08,1159.50,1160.00,1159.50,1159.75,195,80,275.00
03/30/2011,01:09,1159.75,1160.00,1159.75,1160.00,27,14,41.00
03/30/2011,01:10,1160.00,1160.00,1159.50,1159.50,18,170,188.00
03/30/2011,01:11,1159.75,1159.75,1159.50,1159.50,343,9,352.00
03/30/2011,01:12,1159.50,1159.75,1159.50,1159.50,13,6,19.00
03/30/2011,01:13,1159.50,1159.50,1159.25,1159.50,3,24,27.00
03/30/2011,01:14,1159.50,1159.50,1159.50,1159.50,80,0,80.00
03/30/2011,01:15,1159.50,1159.50,1159.25,1159.25,69,118,187.00
03/30/2011,01:16,1159.25,1159.75,1159.25,1159.75,214,11,225.00
03/30/2011,01:17,1159.50,1159.75,1159.50,1159.50,17,17,34.00
03/30/2011,01:18,1159.75,1159.75,1159.50,1159.75,243,36,279.00
03/30/2011,01:19,1159.50,1159.75,1159.25,1159.50,20,195,215.00
03/30/2011,01:20,1159.50,1159.50,1159.25,1159.50,34,3,37.00
03/30/2011,01:21,1159.50,1159.50,1159.50,1159.50,136,0,136.00
03/30/2011,01:22,1159.50,1159.75,1159.50,1159.50,317,1,318.00
03/30/2011,01:23,1159.50,1159.75,1159.50,1159.50,5,20,25.00
03/30/2011,01:24,1159.75,1159.75,1159.25,1159.25,64,116,180.00
03/30/2011,01:25,1159.25,1159.25,1159.00,1159.25,165,26,191.00
03/30/2011,01:26,1159.00,1159.25,1159.00,1159.25,1,4,5.00
03/30/2011,01:27,1159.25,1159.25,1159.00,1159.00,2,1,3.00
03/30/2011,01:28,1159.00,1159.25,1159.00,1159.00,26,171,197.00
03/30/2011,01:29,1159.00,1159.50,1159.00,1159.50,59,115,174.00
03/30/2011,01:30,1159.25,1159.50,1159.25,1159.25,2,85,87.00
03/30/2011,01:31,1159.25,1159.50,1159.25,1159.50,141,98,239.00
03/30/2011,01:32,1159.50,1159.50,1159.25,1159.25,39,6,45.00
03/30/2011,01:33,1159.50,1159.50,1159.25,1159.50,48,6,54.00
03/30/2011,01:34,1159.25,1159.50,1159.25,1159.50,12,86,98.00
03/30/2011,01:35,1159.50,1159.50,1159.25,1159.50,53,6,59.00
03/30/2011,01:36,1159.50,1159.75,1159.50,1159.75,66,14,80.00
03/30/2011,01:37,1159.50,1159.75,1159.50,1159.75,13,5,18.00
03/30/2011,01:38,1159.75,1159.75,1159.50,1159.50,35,2,37.00
03/30/2011,01:39,1159.75,1159.75,1159.50,1159.75,40,10,50.00
03/30/2011,01:40,1159.75,1160.00,1159.50,1159.50,161,87,248.00
03/30/2011,01:41,1159.50,1159.75,1159.50,1159.50,1,109,110.00
03/30/2011,01:42,1159.50,1159.50,1159.25,1159.25,67,49,116.00
03/30/2011,01:43,1159.50,1159.50,1159.00,1159.00,10,241,251.00
03/30/2011,01:44,1159.00,1159.25,1159.00,1159.00,12,139,151.00
03/30/2011,01:45,1159.00,1159.25,1159.00,1159.00,10,116,126.00
03/30/2011,01:46,1159.25,1159.50,1159.25,1159.50,268,134,402.00
03/30/2011,01:47,1159.50,1159.75,1159.25,1159.75,278,7,285.00
03/30/2011,01:48,1159.50,1159.75,1159.50,1159.75,40,5,45.00
03/30/2011,01:49,1159.75,1159.75,1159.50,1159.50,16,1,17.00
03/30/2011,01:50,1159.75,1159.75,1159.50,1159.75,35,5,40.00
03/30/2011,01:51,1159.75,1159.75,1159.75,1159.75,33,0,33.00
03/30/2011,01:52,1159.75,1160.00,1159.50,1159.50,290,142,432.00
03/30/2011,01:53,1159.50,1159.50,1159.25,1159.50,36,20,56.00
03/30/2011,01:54,1159.50,1159.50,1159.50,1159.50,6,0,6.00
03/30/2011,01:55,1159.25,1159.50,1159.25,1159.50,7,15,22.00
03/30/2011,01:56,1159.50,1159.50,1159.50,1159.50,232,0,232.00
03/30/2011,01:57,1159.25,1159.75,1159.25,1159.50,14,62,76.00
03/30/2011,01:58,1159.50,1159.75,1159.25,1159.50,57,151,208.00
03/30/2011,01:59,1159.25,1159.50,1159.25,1159.50,77,61,138.00
03/30/2011,02:00,1159.25,1159.50,1159.00,1159.00,133,325,458.00
03/30/2011,02:01,1159.25,1159.50,1158.75,1158.75,322,741,1063.00
03/30/2011,02:02,1158.75,1159.00,1158.75,1159.00,518,56,574.00
03/30/2011,02:03,1159.00,1159.25,1158.75,1159.25,436,4,440.00
03/30/2011,02:04,1159.50,1159.50,1159.00,1159.50,110,195,305.00
03/30/2011,02:05,1159.50,1159.50,1159.25,1159.25,22,310,332.00
03/30/2011,02:06,1159.25,1159.25,1159.00,1159.25,20,436,456.00
03/30/2011,02:07,1159.00,1159.25,1158.50,1158.50,10,361,371.00
03/30/2011,02:08,1158.75,1159.00,1158.50,1159.00,816,135,951.00
03/30/2011,02:09,1158.75,1159.00,1158.50,1158.75,82,120,202.00
03/30/2011,02:10,1159.00,1159.00,1158.50,1158.50,24,171,195.00
03/30/2011,02:11,1158.50,1158.75,1158.25,1158.50,205,310,515.00
03/30/2011,02:12,1158.50,1158.75,1158.50,1158.75,244,12,256.00
03/30/2011,02:13,1158.50,1158.75,1158.50,1158.75,343,10,353.00
03/30/2011,02:14,1158.75,1159.00,1158.50,1159.00,610,11,621.00
03/30/2011,02:15,1159.00,1159.00,1158.75,1159.00,56,66,122.00
03/30/2011,02:16,1159.00,1159.25,1158.75,1158.75,494,455,949.00
03/30/2011,02:17,1158.75,1159.00,1158.75,1158.75,9,366,375.00
03/30/2011,02:18,1158.75,1159.00,1158.75,1158.75,37,571,608.00
03/30/2011,02:19,1158.75,1159.00,1158.75,1158.75,33,15,48.00
03/30/2011,02:20,1159.00,1159.00,1158.75,1159.00,243,94,337.00
03/30/2011,02:21,1159.00,1159.00,1158.75,1158.75,115,16,131.00
03/30/2011,02:22,1158.75,1159.00,1158.50,1158.50,26,403,429.00
03/30/2011,02:23,1158.50,1158.75,1158.50,1158.75,364,7,371.00
03/30/2011,02:24,1159.00,1159.25,1158.75,1159.00,177,222,399.00
03/30/2011,02:25,1159.00,1159.00,1158.50,1158.75,321,882,1203.00
03/30/2011,02:26,1158.75,1158.75,1158.50,1158.75,571,1,572.00
03/30/2011,02:27,1158.75,1159.00,1158.75,1159.00,221,75,296.00
03/30/2011,02:28,1159.00,1159.00,1159.00,1159.00,29,0,29.00
03/30/2011,02:29,1159.00,1159.25,1158.75,1158.75,198,100,298.00
03/30/2011,02:30,1158.75,1159.00,1158.75,1159.00,76,181,257.00
03/30/2011,02:31,1158.75,1159.25,1158.75,1159.00,228,69,297.00
03/30/2011,02:32,1159.25,1159.25,1158.75,1159.25,395,273,668.00
03/30/2011,02:33,1159.00,1159.25,1158.75,1159.00,425,255,680.00
03/30/2011,02:34,1159.00,1159.25,1158.75,1159.25,206,18,224.00
03/30/2011,02:35,1159.25,1159.25,1159.00,1159.25,165,93,258.00
03/30/2011,02:36,1159.00,1159.25,1159.00,1159.25,61,15,76.00
03/30/2011,02:37,1159.25,1159.25,1159.25,1159.25,82,0,82.00
03/30/2011,02:38,1159.25,1159.50,1159.00,1159.25,108,126,234.00
03/30/2011,02:39,1159.25,1159.50,1159.00,1159.50,362,138,500.00
03/30/2011,02:40,1159.50,1159.75,1159.25,1159.75,441,289,730.00
03/30/2011,02:41,1159.50,1159.75,1159.25,1159.50,325,65,390.00
03/30/2011,02:42,1159.50,1160.00,1159.25,1159.50,495,141,636.00
03/30/2011,02:43,1159.50,1160.50,1159.50,1160.50,1651,11,1662.00
03/30/2011,02:44,1160.25,1160.75,1160.25,1160.25,859,808,1667.00
03/30/2011,02:45,1160.25,1160.75,1160.25,1160.50,235,272,507.00
03/30/2011,02:46,1160.75,1160.75,1160.25,1160.25,27,559,586.00
03/30/2011,02:47,1160.50,1160.50,1159.75,1159.75,4,680,684.00
03/30/2011,02:48,1159.75,1160.00,1159.50,1159.75,211,263,474.00
03/30/2011,02:49,1159.75,1160.00,1159.50,1159.50,338,126,464.00
03/30/2011,02:50,1159.50,1159.75,1159.50,1159.50,69,25,94.00
03/30/2011,02:51,1159.50,1159.75,1159.50,1159.50,21,37,58.00
03/30/2011,02:52,1159.50,1159.50,1159.50,1159.50,0,21,21.00
03/30/2011,02:53,1159.50,1159.75,1159.25,1159.25,26,691,717.00
03/30/2011,02:54,1159.25,1159.50,1159.00,1159.50,1165,384,1549.00
03/30/2011,02:55,1159.50,1159.50,1159.25,1159.50,29,19,48.00
03/30/2011,02:56,1159.50,1159.50,1159.25,1159.25,19,202,221.00
03/30/2011,02:57,1159.25,1159.50,1159.00,1159.50,118,145,263.00
03/30/2011,02:58,1159.50,1159.50,1159.25,1159.25,50,154,204.00
03/30/2011,02:59,1159.25,1159.50,1159.25,1159.50,50,33,83.00
03/30/2011,03:00,1159.50,1159.50,1159.25,1159.50,230,13,243.00
03/30/2011,03:01,1159.50,1159.50,1159.25,1159.50,61,45,106.00
03/30/2011,03:02,1159.50,1159.50,1159.25,1159.50,55,120,175.00
03/30/2011,03:03,1159.50,1159.75,1159.25,1159.75,564,15,579.00
03/30/2011,03:04,1159.75,1159.75,1159.25,1159.50,153,144,297.00
03/30/2011,03:05,1159.75,1159.75,1159.50,1159.75,63,215,278.00
03/30/2011,03:06,1159.75,1159.75,1159.50,1159.75,157,111,268.00
03/30/2011,03:07,1159.75,1160.25,1159.50,1160.25,277,21,298.00
03/30/2011,03:08,1160.25,1160.25,1160.00,1160.25,20,247,267.00
03/30/2011,03:09,1160.25,1160.25,1159.75,1160.00,166,138,304.00
03/30/2011,03:10,1160.00,1160.25,1160.00,1160.00,58,124,182.00
03/30/2011,03:11,1160.25,1160.50,1160.00,1160.25,263,163,426.00
03/30/2011,03:12,1160.25,1160.50,1160.00,1160.50,94,80,174.00
03/30/2011,03:13,1160.50,1160.50,1160.00,1160.25,19,106,125.00
03/30/2011,03:14,1160.25,1160.25,1159.75,1160.00,235,177,412.00
03/30/2011,03:15,1160.00,1160.00,1159.75,1159.75,140,8,148.00
03/30/2011,03:16,1160.00,1160.00,1159.75,1160.00,28,11,39.00
03/30/2011,03:17,1160.00,1160.00,1159.75,1160.00,10,7,17.00
03/30/2011,03:18,1160.00,1160.00,1159.75,1160.00,46,1,47.00
03/30/2011,03:19,1160.00,1160.00,1159.50,1159.75,155,161,316.00
03/30/2011,03:20,1159.75,1159.75,1159.50,1159.75,40,416,456.00
03/30/2011,03:21,1159.75,1160.00,1159.50,1159.75,265,82,347.00
03/30/2011,03:22,1159.75,1160.00,1159.75,1159.75,46,86,132.00
03/30/2011,03:23,1159.75,1160.00,1159.75,1159.75,11,205,216.00
03/30/2011,03:24,1159.75,1159.75,1159.25,1159.25,10,262,272.00
03/30/2011,03:25,1159.25,1159.75,1159.25,1159.50,239,192,431.00
03/30/2011,03:26,1159.50,1159.50,1159.25,1159.25,32,469,501.00
03/30/2011,03:27,1159.25,1159.50,1158.75,1159.00,137,777,914.00
03/30/2011,03:28,1159.00,1159.25,1158.25,1158.50,308,2487,2795.00
03/30/2011,03:29,1158.50,1159.00,1158.25,1159.00,431,109,540.00
03/30/2011,03:30,1159.00,1159.00,1158.25,1158.75,299,263,562.00
03/30/2011,03:31,1158.75,1158.75,1158.25,1158.50,44,84,128.00
03/30/2011,03:32,1158.50,1159.00,1158.50,1159.00,226,31,257.00
03/30/2011,03:33,1158.75,1159.25,1158.50,1158.50,161,369,530.00
03/30/2011,03:34,1158.50,1158.50,1158.25,1158.50,47,30,77.00
03/30/2011,03:35,1158.50,1158.75,1158.50,1158.75,401,0,401.00
03/30/2011,03:36,1158.50,1158.75,1158.25,1158.25,4,203,207.00
03/30/2011,03:37,1158.50,1158.50,1157.75,1157.75,52,789,841.00
03/30/2011,03:38,1157.75,1158.00,1157.75,1158.00,12,318,330.00
03/30/2011,03:39,1157.75,1158.00,1157.75,1158.00,31,226,257.00
03/30/2011,03:40,1157.75,1157.75,1157.25,1157.75,576,565,1141.00
03/30/2011,03:41,1157.75,1158.00,1157.75,1157.75,195,3,198.00
03/30/2011,03:42,1157.75,1158.50,1157.75,1158.50,267,36,303.00
03/30/2011,03:43,1158.25,1158.50,1158.00,1158.00,67,463,530.00
03/30/2011,03:44,1158.25,1158.75,1158.25,1158.50,171,4,175.00
03/30/2011,03:45,1158.75,1159.00,1158.50,1158.50,165,71,236.00
03/30/2011,03:46,1158.50,1159.00,1158.50,1159.00,119,7,126.00
03/30/2011,03:47,1159.00,1159.00,1158.75,1158.75,8,4,12.00
03/30/2011,03:48,1159.00,1159.00,1158.75,1158.75,335,10,345.00
03/30/2011,03:49,1159.00,1159.00,1158.75,1159.00,144,2,146.00
03/30/2011,03:50,1159.00,1159.25,1158.75,1159.00,371,102,473.00
03/30/2011,03:51,1159.00,1159.25,1158.75,1158.75,16,178,194.00
03/30/2011,03:52,1158.75,1159.00,1158.75,1159.00,75,7,82.00
03/30/2011,03:53,1159.00,1159.25,1158.75,1159.00,82,15,97.00
03/30/2011,03:54,1159.25,1159.25,1159.00,1159.00,3,193,196.00
03/30/2011,03:55,1158.75,1159.00,1158.75,1159.00,64,64,128.00
03/30/2011,03:56,1158.75,1159.00,1158.75,1158.75,36,20,56.00
03/30/2011,03:57,1158.75,1159.25,1158.75,1158.75,165,102,267.00
03/30/2011,03:58,1159.00,1159.25,1158.75,1159.00,75,74,149.00
03/30/2011,03:59,1159.00,1159.50,1158.75,1159.50,578,74,652.00
03/30/2011,04:00,1159.25,1159.50,1159.25,1159.25,206,12,218.00
03/30/2011,04:01,1159.50,1159.50,1159.25,1159.50,217,8,225.00
03/30/2011,04:02,1159.50,1159.50,1159.00,1159.00,33,86,119.00
03/30/2011,04:03,1159.25,1159.50,1159.00,1159.25,202,24,226.00
03/30/2011,04:04,1159.50,1159.50,1159.25,1159.50,250,6,256.00
03/30/2011,04:05,1159.25,1159.75,1159.25,1159.75,257,254,511.00
03/30/2011,04:06,1159.50,1159.75,1159.50,1159.75,16,135,151.00
03/30/2011,04:07,1159.75,1159.75,1159.50,1159.50,386,8,394.00
03/30/2011,04:08,1159.75,1159.75,1159.50,1159.50,196,298,494.00
03/30/2011,04:09,1159.50,1159.75,1159.50,1159.75,12,123,135.00
03/30/2011,04:10,1159.50,1160.00,1159.50,1159.75,126,194,320.00
03/30/2011,04:11,1159.75,1159.75,1159.25,1159.50,214,609,823.00
03/30/2011,04:12,1159.25,1159.50,1159.25,1159.50,52,1,53.00
03/30/2011,04:13,1159.50,1159.50,1159.25,1159.50,171,26,197.00
03/30/2011,04:14,1159.25,1159.50,1159.25,1159.50,73,2,75.00
03/30/2011,04:15,1159.50,1159.50,1159.25,1159.25,10,34,44.00
03/30/2011,04:16,1159.25,1159.50,1159.25,1159.25,3,118,121.00
03/30/2011,04:17,1159.25,1159.50,1159.25,1159.50,14,6,20.00
03/30/2011,04:18,1159.25,1159.75,1159.25,1159.75,494,5,499.00
03/30/2011,04:19,1159.50,1159.75,1159.50,1159.75,467,5,472.00
03/30/2011,04:20,1159.75,1160.50,1159.75,1160.00,1264,300,1564.00
03/30/2011,04:21,1160.25,1160.50,1160.00,1160.25,553,97,650.00
03/30/2011,04:22,1160.25,1160.50,1160.00,1160.00,98,469,567.00
03/30/2011,04:23,1160.00,1160.25,1159.75,1160.00,122,80,202.00
03/30/2011,04:24,1160.00,1160.50,1160.00,1160.00,439,201,640.00
03/30/2011,04:25,1160.00,1160.00,1159.75,1159.75,1,49,50.00
03/30/2011,04:26,1160.00,1160.25,1159.75,1160.25,168,6,174.00
03/30/2011,04:27,1160.00,1160.00,1159.50,1159.50,236,375,611.00
03/30/2011,04:28,1159.75,1160.00,1159.50,1159.75,98,63,161.00
03/30/2011,04:29,1159.75,1160.00,1159.75,1159.75,8,59,67.00
03/30/2011,04:30,1159.75,1159.75,1159.50,1159.50,0,510,510.00
03/30/2011,04:31,1159.25,1159.50,1159.25,1159.50,87,3,90.00
03/30/2011,04:32,1159.50,1159.75,1159.25,1159.25,111,101,212.00
03/30/2011,04:33,1159.25,1159.50,1159.25,1159.50,32,11,43.00
03/30/2011,04:34,1159.50,1159.75,1159.50,1159.50,48,101,149.00
03/30/2011,04:35,1159.50,1159.50,1159.00,1159.25,2,483,485.00
03/30/2011,04:36,1159.25,1159.25,1158.75,1159.00,142,498,640.00
03/30/2011,04:37,1159.00,1159.25,1158.75,1158.75,48,85,133.00
03/30/2011,04:38,1159.00,1159.00,1159.00,1159.00,58,0,58.00
03/30/2011,04:39,1159.00,1159.00,1158.75,1159.00,47,143,190.00
03/30/2011,04:40,1158.75,1159.00,1158.75,1159.00,8,58,66.00
03/30/2011,04:41,1159.00,1159.00,1158.75,1159.00,19,6,25.00
03/30/2011,04:42,1158.75,1159.00,1158.75,1158.75,16,34,50.00
03/30/2011,04:43,1158.75,1159.00,1158.75,1158.75,32,369,401.00
03/30/2011,04:44,1158.75,1159.00,1158.75,1159.00,12,29,41.00
03/30/2011,04:45,1158.75,1159.00,1158.75,1159.00,263,2,265.00
03/30/2011,04:46,1159.25,1159.75,1159.25,1159.75,221,0,221.00
03/30/2011,04:47,1159.75,1159.75,1159.25,1159.50,23,71,94.00
03/30/2011,04:48,1159.50,1159.50,1159.25,1159.25,200,127,327.00
03/30/2011,04:49,1159.00,1159.25,1159.00,1159.00,36,27,63.00
03/30/2011,04:50,1159.00,1159.50,1158.75,1159.00,47,157,204.00
03/30/2011,04:51,1159.00,1159.00,1158.75,1158.75,17,185,202.00
03/30/2011,04:52,1159.00,1159.00,1158.75,1158.75,11,64,75.00
03/30/2011,04:53,1158.75,1159.00,1158.75,1158.75,1,98,99.00
03/30/2011,04:54,1158.75,1159.25,1158.75,1159.00,103,36,139.00
03/30/2011,04:55,1159.00,1159.00,1158.75,1159.00,131,183,314.00
03/30/2011,04:56,1158.75,1159.25,1158.75,1159.00,7,2,9.00
03/30/2011,04:57,1159.25,1159.50,1159.25,1159.50,147,0,147.00
03/30/2011,04:58,1159.50,1159.50,1159.25,1159.50,162,2,164.00
03/30/2011,04:59,1159.25,1159.50,1159.25,1159.25,6,9,15.00
03/30/2011,05:00,1159.50,1159.50,1159.25,1159.25,82,24,106.00
03/30/2011,05:01,1159.25,1159.50,1159.00,1159.50,116,195,311.00
03/30/2011,05:02,1159.50,1159.50,1159.00,1159.25,9,92,101.00
03/30/2011,05:03,1159.25,1159.50,1159.25,1159.50,44,0,44.00
03/30/2011,05:04,1159.25,1159.50,1159.00,1159.00,4,113,117.00
03/30/2011,05:05,1159.25,1159.25,1159.00,1159.25,115,13,128.00
03/30/2011,05:06,1159.25,1159.50,1159.25,1159.25,17,29,46.00
03/30/2011,05:07,1159.25,1159.50,1159.25,1159.25,8,60,68.00
03/30/2011,05:08,1159.25,1159.50,1159.25,1159.50,7,58,65.00
03/30/2011,05:09,1159.25,1159.75,1159.25,1159.50,171,16,187.00
03/30/2011,05:10,1159.75,1159.75,1159.25,1159.25,92,95,187.00
03/30/2011,05:11,1159.50,1159.50,1159.25,1159.50,38,7,45.00
03/30/2011,05:12,1159.50,1159.75,1159.50,1159.50,18,19,37.00
03/30/2011,05:13,1159.50,1159.50,1159.25,1159.50,68,129,197.00
03/30/2011,05:14,1159.50,1159.75,1159.50,1159.75,42,16,58.00
03/30/2011,05:15,1159.75,1160.00,1159.50,1159.50,186,59,245.00
03/30/2011,05:16,1159.75,1159.75,1159.50,1159.50,7,12,19.00
03/30/2011,05:17,1159.50,1159.75,1159.50,1159.50,59,23,82.00
03/30/2011,05:18,1159.50,1159.50,1159.50,1159.50,0,16,16.00
03/30/2011,05:19,1159.50,1159.50,1159.50,1159.50,0,274,274.00
03/30/2011,05:20,1159.75,1159.75,1159.25,1159.50,4,56,60.00
03/30/2011,05:21,1159.25,1159.50,1159.25,1159.50,1,8,9.00
03/30/2011,05:22,1159.50,1159.75,1159.50,1159.75,158,9,167.00
03/30/2011,05:23,1159.75,1159.75,1159.50,1159.75,183,2,185.00
03/30/2011,05:24,1159.75,1160.00,1159.75,1159.75,28,56,84.00
03/30/2011,05:25,1159.75,1159.75,1159.50,1159.50,46,82,128.00
03/30/2011,05:26,1159.50,1159.50,1159.00,1159.00,24,541,565.00
03/30/2011,05:27,1159.25,1159.25,1159.00,1159.25,247,52,299.00
03/30/2011,05:28,1159.25,1159.25,1159.00,1159.00,1,64,65.00
03/30/2011,05:29,1159.00,1159.25,1159.00,1159.00,10,3,13.00
03/30/2011,05:30,1159.00,1159.50,1159.00,1159.50,207,4,211.00
03/30/2011,05:31,1159.50,1159.75,1159.25,1159.75,231,2,233.00
03/30/2011,05:32,1159.75,1159.75,1159.50,1159.75,194,1,195.00
03/30/2011,05:33,1159.75,1160.25,1159.75,1160.00,402,10,412.00
03/30/2011,05:34,1160.00,1160.00,1159.75,1159.75,10,265,275.00
03/30/2011,05:35,1160.00,1160.00,1159.75,1160.00,77,22,99.00
03/30/2011,05:36,1159.75,1160.00,1159.75,1160.00,82,12,94.00
03/30/2011,05:37,1160.25,1161.50,1160.25,1161.25,2325,155,2480.00
03/30/2011,05:38,1161.25,1161.25,1160.75,1161.00,282,641,923.00
03/30/2011,05:39,1161.00,1161.75,1161.00,1161.00,1065,830,1895.00
03/30/2011,05:40,1161.00,1161.25,1161.00,1161.00,14,180,194.00
03/30/2011,05:41,1161.00,1161.25,1161.00,1161.00,24,37,61.00
03/30/2011,05:42,1161.00,1161.50,1161.00,1161.50,505,12,517.00
03/30/2011,05:43,1161.50,1161.50,1161.25,1161.25,211,88,299.00
03/30/2011,05:44,1161.25,1161.75,1161.00,1161.75,262,197,459.00
03/30/2011,05:45,1161.50,1161.75,1161.25,1161.50,56,312,368.00
03/30/2011,05:46,1161.50,1161.75,1161.25,1161.50,169,193,362.00
03/30/2011,05:47,1161.25,1162.50,1161.25,1162.25,3667,621,4288.00
03/30/2011,05:48,1162.25,1162.50,1162.00,1162.25,456,144,600.00
03/30/2011,05:49,1162.25,1162.25,1161.75,1161.75,64,279,343.00
03/30/2011,05:50,1162.00,1162.00,1161.75,1162.00,334,113,447.00
03/30/2011,05:51,1162.00,1162.00,1161.50,1161.50,138,347,485.00
03/30/2011,05:52,1161.50,1161.75,1161.25,1161.75,379,336,715.00
03/30/2011,05:53,1161.50,1161.50,1161.00,1161.25,175,558,733.00
03/30/2011,05:54,1161.25,1161.25,1161.00,1161.00,12,902,914.00
03/30/2011,05:55,1161.00,1161.25,1160.75,1161.25,176,268,444.00
03/30/2011,05:56,1161.25,1161.25,1161.00,1161.00,213,422,635.00
03/30/2011,05:57,1161.00,1161.25,1161.00,1161.25,30,194,224.00
03/30/2011,05:58,1161.00,1161.25,1160.75,1161.00,12,203,215.00
03/30/2011,05:59,1161.00,1161.00,1160.50,1160.50,10,146,156.00
03/30/2011,06:00,1160.50,1160.75,1160.25,1160.75,189,233,422.00
03/30/2011,06:01,1160.75,1161.00,1160.50,1161.00,196,114,310.00
03/30/2011,06:02,1161.00,1161.00,1160.50,1160.75,137,131,268.00
03/30/2011,06:03,1160.75,1161.00,1160.75,1161.00,47,20,67.00
03/30/2011,06:04,1161.00,1161.25,1160.75,1161.25,122,43,165.00
03/30/2011,06:05,1161.00,1161.25,1160.75,1161.00,4,102,106.00
03/30/2011,06:06,1161.25,1161.25,1160.50,1160.75,120,938,1058.00
03/30/2011,06:07,1160.75,1161.00,1160.75,1161.00,197,1,198.00
03/30/2011,06:08,1161.00,1161.25,1160.75,1161.00,189,9,198.00
03/30/2011,06:09,1161.00,1161.25,1160.75,1161.00,28,47,75.00
03/30/2011,06:10,1161.00,1161.25,1160.75,1161.25,573,6,579.00
03/30/2011,06:11,1161.25,1161.75,1161.25,1161.50,304,118,422.00
03/30/2011,06:12,1161.50,1161.75,1161.50,1161.75,54,181,235.00
03/30/2011,06:13,1161.75,1161.75,1161.25,1161.50,25,121,146.00
03/30/2011,06:14,1161.25,1161.50,1161.25,1161.50,151,2,153.00
03/30/2011,06:15,1161.50,1161.50,1160.75,1161.00,204,1558,1762.00
03/30/2011,06:16,1161.00,1161.00,1161.00,1161.00,0,45,45.00
03/30/2011,06:17,1161.00,1162.25,1161.00,1162.00,1518,411,1929.00
03/30/2011,06:18,1162.25,1162.25,1161.50,1162.00,1312,1073,2385.00
03/30/2011,06:19,1162.25,1162.25,1162.00,1162.00,210,288,498.00
03/30/2011,06:20,1162.00,1162.50,1161.75,1162.00,1032,1208,2240.00
03/30/2011,06:21,1162.00,1162.25,1162.00,1162.25,373,273,646.00
03/30/2011,06:22,1162.00,1162.50,1162.00,1162.25,345,217,562.00
03/30/2011,06:23,1162.25,1162.50,1161.50,1161.75,310,2429,2739.00
03/30/2011,06:24,1161.75,1161.75,1161.25,1161.50,10,374,384.00
03/30/2011,06:25,1161.25,1161.50,1161.25,1161.25,1,10,11.00
03/30/2011,06:26,1161.25,1161.75,1161.25,1161.75,257,761,1018.00
03/30/2011,06:27,1161.75,1161.75,1161.50,1161.50,173,181,354.00
03/30/2011,06:28,1161.50,1162.25,1161.50,1162.25,726,186,912.00
03/30/2011,06:29,1162.00,1162.25,1162.00,1162.00,1,4,5.00
03/30/2011,06:30,1162.25,1162.25,1161.75,1161.75,30,1213,1243.00
03/30/2011,06:31,1161.75,1162.25,1161.75,1162.00,196,230,426.00
03/30/2011,06:32,1162.00,1162.00,1161.75,1162.00,7,3,10.00
03/30/2011,06:33,1161.75,1162.00,1161.75,1162.00,117,13,130.00
03/30/2011,06:34,1161.75,1161.75,1161.75,1161.75,0,21,21.00
03/30/2011,06:35,1161.75,1162.00,1161.25,1161.50,418,946,1364.00
03/30/2011,06:36,1161.50,1161.75,1161.50,1161.50,283,51,334.00
03/30/2011,06:37,1161.50,1161.75,1161.25,1161.50,293,389,682.00
03/30/2011,06:38,1161.50,1161.75,1161.50,1161.50,579,18,597.00
03/30/2011,06:39,1161.50,1161.75,1161.50,1161.75,13,4,17.00
03/30/2011,06:40,1161.75,1162.25,1161.50,1162.00,866,21,887.00
03/30/2011,06:41,1162.00,1162.00,1161.75,1161.75,195,395,590.00
03/30/2011,06:42,1162.00,1162.25,1162.00,1162.00,364,237,601.00
03/30/2011,06:43,1162.00,1162.00,1161.75,1162.00,5,133,138.00
03/30/2011,06:44,1162.00,1162.00,1161.75,1162.00,20,52,72.00
03/30/2011,06:45,1162.00,1162.00,1161.75,1161.75,28,6,34.00
03/30/2011,06:46,1162.00,1162.00,1161.75,1161.75,6,206,212.00
03/30/2011,06:47,1161.75,1161.75,1161.75,1161.75,0,283,283.00
03/30/2011,06:48,1161.75,1161.75,1161.50,1161.75,172,474,646.00
03/30/2011,06:49,1161.75,1162.00,1161.75,1161.75,300,41,341.00
03/30/2011,06:50,1161.75,1162.00,1161.50,1161.50,27,262,289.00
03/30/2011,06:51,1161.50,1161.75,1161.50,1161.50,8,99,107.00
03/30/2011,06:52,1161.50,1161.50,1161.00,1161.25,49,435,484.00
03/30/2011,06:53,1161.25,1161.50,1161.25,1161.25,7,368,375.00
03/30/2011,06:54,1161.50,1161.75,1161.25,1161.25,636,338,974.00
03/30/2011,06:55,1161.25,1161.25,1161.00,1161.25,132,159,291.00
03/30/2011,06:56,1161.25,1161.50,1161.25,1161.25,448,41,489.00
03/30/2011,06:57,1161.25,1161.50,1161.00,1161.25,175,205,380.00
03/30/2011,06:58,1161.25,1161.50,1161.25,1161.25,4,184,188.00
03/30/2011,06:59,1161.25,1161.75,1161.00,1161.50,126,134,260.00
03/30/2011,07:00,1161.25,1161.50,1161.25,1161.50,292,41,333.00
03/30/2011,07:01,1161.25,1161.75,1161.25,1161.50,330,75,405.00
03/30/2011,07:02,1161.75,1161.75,1161.50,1161.50,7,36,43.00
03/30/2011,07:03,1161.50,1161.75,1161.50,1161.50,21,84,105.00
03/30/2011,07:04,1161.75,1162.25,1161.75,1162.00,471,607,1078.00
03/30/2011,07:05,1162.25,1162.25,1161.50,1161.75,199,587,786.00
03/30/2011,07:06,1161.75,1162.00,1161.50,1161.75,761,181,942.00
03/30/2011,07:07,1161.75,1161.75,1161.75,1161.75,180,0,180.00
03/30/2011,07:08,1161.75,1162.00,1161.50,1161.75,107,39,146.00
03/30/2011,07:09,1161.75,1161.75,1161.25,1161.25,92,211,303.00
03/30/2011,07:10,1161.50,1161.75,1161.25,1161.75,83,18,101.00
03/30/2011,07:11,1161.75,1161.75,1161.25,1161.25,148,787,935.00
03/30/2011,07:12,1161.25,1161.50,1161.25,1161.50,62,171,233.00
03/30/2011,07:13,1161.25,1161.50,1161.25,1161.25,154,152,306.00
03/30/2011,07:14,1161.50,1161.50,1161.00,1161.25,197,194,391.00
03/30/2011,07:15,1161.25,1161.75,1161.25,1161.75,247,100,347.00
03/30/2011,07:16,1161.50,1162.00,1161.00,1161.50,880,957,1837.00
03/30/2011,07:17,1161.50,1161.50,1161.00,1161.25,318,332,650.00
03/30/2011,07:18,1161.25,1161.50,1161.25,1161.50,6,32,38.00
03/30/2011,07:19,1161.50,1161.50,1160.75,1161.00,646,991,1637.00
03/30/2011,07:20,1161.25,1161.25,1160.75,1161.00,388,549,937.00
03/30/2011,07:21,1161.25,1161.25,1160.75,1160.75,95,839,934.00
03/30/2011,07:22,1160.75,1160.75,1160.00,1160.25,666,1296,1962.00
03/30/2011,07:23,1160.25,1160.50,1160.25,1160.50,199,484,683.00
03/30/2011,07:24,1160.50,1160.50,1160.25,1160.25,122,183,305.00
03/30/2011,07:25,1160.25,1161.00,1160.25,1160.75,455,28,483.00
03/30/2011,07:26,1160.75,1160.75,1160.50,1160.50,300,1492,1792.00
03/30/2011,07:27,1160.75,1161.00,1160.50,1160.50,278,107,385.00
03/30/2011,07:28,1160.75,1160.75,1160.00,1160.25,56,1819,1875.00
03/30/2011,07:29,1160.25,1160.50,1160.00,1160.25,473,485,958.00
03/30/2011,07:30,1160.25,1160.25,1160.00,1160.25,71,34,105.00
03/30/2011,07:31,1160.25,1160.25,1160.00,1160.25,366,7,373.00
03/30/2011,07:32,1160.25,1160.75,1160.25,1160.50,159,7,166.00
03/30/2011,07:33,1160.50,1160.75,1160.25,1160.75,180,233,413.00
03/30/2011,07:34,1160.75,1161.25,1160.75,1160.75,634,144,778.00
03/30/2011,07:35,1161.00,1161.00,1160.50,1160.50,832,870,1702.00
03/30/2011,07:36,1160.50,1160.75,1160.50,1160.75,387,84,471.00
03/30/2011,07:37,1160.75,1160.75,1160.25,1160.50,26,284,310.00
03/30/2011,07:38,1160.50,1161.25,1160.50,1160.75,2659,677,3336.00
03/30/2011,07:39,1161.00,1161.50,1160.75,1161.50,1636,77,1713.00
03/30/2011,07:40,1161.50,1161.50,1161.00,1161.00,41,832,873.00
03/30/2011,07:41,1160.75,1161.00,1160.75,1160.75,40,44,84.00
03/30/2011,07:42,1161.00,1161.00,1160.50,1160.75,295,546,841.00
03/30/2011,07:43,1160.50,1160.75,1160.50,1160.75,88,1,89.00
03/30/2011,07:44,1160.50,1160.75,1160.50,1160.50,3,249,252.00
03/30/2011,07:45,1160.75,1160.75,1160.50,1160.50,26,348,374.00
03/30/2011,07:46,1160.50,1161.00,1160.50,1161.00,450,39,489.00
03/30/2011,07:47,1160.75,1161.00,1160.50,1161.00,237,88,325.00
03/30/2011,07:48,1160.75,1161.00,1160.75,1160.75,2,430,432.00
03/30/2011,07:49,1161.00,1161.00,1160.75,1160.75,55,165,220.00
03/30/2011,07:50,1160.75,1161.00,1160.50,1160.75,9,418,427.00
03/30/2011,07:51,1160.50,1160.75,1160.25,1160.50,343,111,454.00
03/30/2011,07:52,1160.50,1160.75,1160.50,1160.50,195,430,625.00
03/30/2011,07:53,1160.50,1160.75,1160.50,1160.75,291,57,348.00
03/30/2011,07:54,1160.75,1160.75,1160.50,1160.75,140,72,212.00
03/30/2011,07:55,1160.50,1160.75,1160.50,1160.50,52,50,102.00
03/30/2011,07:56,1160.50,1160.50,1160.50,1160.50,0,41,41.00
03/30/2011,07:57,1160.50,1160.75,1160.25,1160.25,178,359,537.00
03/30/2011,07:58,1160.50,1160.50,1160.25,1160.25,21,53,74.00
03/30/2011,07:59,1160.50,1160.50,1160.25,1160.25,39,136,175.00
03/30/2011,08:00,1160.50,1160.50,1160.00,1160.25,294,395,689.00
03/30/2011,08:01,1160.25,1160.25,1160.00,1160.00,927,160,1087.00
03/30/2011,08:02,1160.00,1160.50,1160.00,1160.25,365,554,919.00
03/30/2011,08:03,1160.25,1160.50,1160.25,1160.25,61,246,307.00
03/30/2011,08:04,1160.25,1160.75,1160.25,1160.50,900,46,946.00
03/30/2011,08:05,1160.75,1160.75,1160.00,1160.50,444,481,925.00
03/30/2011,08:06,1160.50,1160.75,1160.25,1160.25,55,112,167.00
03/30/2011,08:07,1160.25,1160.75,1160.25,1160.50,228,58,286.00
03/30/2011,08:08,1160.75,1161.00,1160.75,1160.75,242,89,331.00
03/30/2011,08:09,1160.75,1161.00,1160.50,1160.50,98,250,348.00
03/30/2011,08:10,1160.50,1160.75,1160.50,1160.50,243,23,266.00
03/30/2011,08:11,1160.50,1160.75,1160.25,1160.50,67,435,502.00
03/30/2011,08:12,1160.25,1160.50,1160.00,1160.00,32,238,270.00
03/30/2011,08:13,1160.25,1160.50,1160.00,1160.25,124,31,155.00
03/30/2011,08:14,1160.25,1160.50,1160.00,1160.25,14,477,491.00
03/30/2011,08:15,1160.00,1160.25,1160.00,1160.00,49,78,127.00
03/30/2011,08:16,1160.25,1160.50,1160.00,1160.00,320,154,474.00
03/30/2011,08:17,1160.25,1160.25,1159.75,1159.75,35,658,693.00
03/30/2011,08:18,1159.75,1160.00,1159.50,1159.50,256,1348,1604.00
03/30/2011,08:19,1159.50,1160.00,1159.50,1159.75,613,374,987.00
03/30/2011,08:20,1159.75,1159.75,1159.25,1159.50,12,982,994.00
03/30/2011,08:21,1159.25,1159.50,1159.25,1159.25,201,372,573.00
03/30/2011,08:22,1159.25,1159.75,1159.25,1159.50,359,391,750.00
03/30/2011,08:23,1159.50,1159.75,1159.25,1159.50,73,452,525.00
03/30/2011,08:24,1159.50,1159.50,1159.25,1159.25,80,173,253.00
03/30/2011,08:25,1159.25,1159.75,1159.25,1159.25,422,504,926.00
03/30/2011,08:26,1159.25,1159.50,1159.00,1159.00,153,1276,1429.00
03/30/2011,08:27,1159.00,1159.75,1159.00,1159.50,1502,21,1523.00
03/30/2011,08:28,1159.75,1159.75,1159.50,1159.75,89,45,134.00
03/30/2011,08:29,1159.75,1159.75,1159.50,1159.75,273,181,454.00
03/30/2011,08:30,1159.75,1159.75,1158.50,1159.25,2114,4477,6591.00
03/30/2011,08:31,1159.25,1160.00,1159.00,1159.75,10793,9887,20680.00
03/30/2011,08:32,1159.50,1159.75,1158.75,1159.25,1853,2978,4831.00
03/30/2011,08:33,1159.50,1160.00,1159.00,1159.50,4471,3934,8405.00
03/30/2011,08:34,1159.25,1159.50,1159.25,1159.25,1002,861,1863.00
03/30/2011,08:35,1159.25,1159.75,1159.00,1159.75,3507,1361,4868.00
03/30/2011,08:36,1159.50,1160.25,1159.25,1159.50,5027,3659,8686.00
03/30/2011,08:37,1159.50,1159.75,1158.50,1159.25,3533,3900,7433.00
03/30/2011,08:38,1159.25,1159.25,1158.50,1159.00,2158,1821,3979.00
03/30/2011,08:39,1159.00,1160.00,1159.00,1159.75,4242,1142,5384.00
03/30/2011,08:40,1159.75,1160.50,1159.75,1160.25,3736,1081,4817.00
03/30/2011,08:41,1160.25,1160.75,1160.00,1160.00,3711,2874,6585.00
03/30/2011,08:42,1160.25,1160.25,1159.50,1159.75,2068,5351,7419.00
03/30/2011,08:43,1160.00,1160.25,1159.50,1159.75,2372,2236,4608.00
03/30/2011,08:44,1159.75,1159.75,1159.25,1159.50,1337,1546,2883.00
03/30/2011,08:45,1159.25,1160.00,1159.25,1159.50,1737,985,2722.00
03/30/2011,08:46,1159.75,1160.00,1159.25,1159.50,1448,1844,3292.00
03/30/2011,08:47,1159.25,1159.75,1159.00,1159.50,1389,1219,2608.00
03/30/2011,08:48,1159.75,1160.00,1159.25,1160.00,2534,1572,4106.00
03/30/2011,08:49,1160.00,1160.00,1159.00,1159.00,650,4183,4833.00
03/30/2011,08:50,1159.00,1159.50,1158.50,1159.25,2632,2875,5507.00
03/30/2011,08:51,1159.50,1159.75,1159.25,1159.50,1902,131,2033.00
03/30/2011,08:52,1159.75,1159.75,1158.75,1159.00,480,1908,2388.00
03/30/2011,08:53,1158.75,1160.00,1158.75,1160.00,2656,349,3005.00
03/30/2011,08:54,1160.00,1160.00,1159.50,1159.75,2307,1258,3565.00
03/30/2011,08:55,1160.00,1160.00,1159.25,1159.25,330,1331,1661.00
03/30/2011,08:56,1159.25,1159.75,1159.00,1159.75,2044,1851,3895.00
03/30/2011,08:57,1159.50,1160.25,1159.50,1160.25,4114,736,4850.00
03/30/2011,08:58,1160.25,1161.00,1160.00,1161.00,4942,2579,7521.00
03/30/2011,08:59,1161.00,1161.50,1160.50,1161.25,3236,2145,5381.00
03/30/2011,09:00,1161.50,1161.50,1160.75,1160.75,1637,1967,3604.00
03/30/2011,09:01,1161.00,1161.50,1160.75,1161.00,1762,1674,3436.00
03/30/2011,09:02,1161.25,1161.25,1160.50,1160.75,912,972,1884.00
03/30/2011,09:03,1160.75,1161.00,1160.50,1160.75,593,781,1374.00
03/30/2011,09:04,1160.75,1161.25,1160.75,1160.75,478,1238,1716.00
03/30/2011,09:05,1161.00,1161.00,1160.50,1160.75,2790,856,3646.00
03/30/2011,09:06,1161.00,1161.00,1160.25,1160.25,124,1918,2042.00
03/30/2011,09:07,1160.25,1160.25,1160.00,1160.00,412,1707,2119.00
03/30/2011,09:08,1160.00,1160.25,1159.75,1159.75,1672,1267,2939.00
03/30/2011,09:09,1159.75,1160.00,1159.00,1159.00,816,3744,4560.00
03/30/2011,09:10,1159.00,1159.50,1158.25,1158.25,2724,6092,8816.00
03/30/2011,09:11,1158.25,1158.50,1157.50,1158.50,3783,7595,11378.00
03/30/2011,09:12,1158.50,1158.75,1158.00,1158.25,2665,2894,5559.00
03/30/2011,09:13,1158.25,1159.00,1158.25,1158.50,1353,1239,2592.00
03/30/2011,09:14,1158.75,1159.50,1158.50,1159.25,2976,1469,4445.00
03/30/2011,09:15,1159.25,1159.25,1158.25,1158.75,1179,2931,4110.00
03/30/2011,09:16,1158.75,1159.50,1158.75,1159.50,2191,328,2519.00
03/30/2011,09:17,1159.50,1159.50,1158.50,1158.75,1386,1962,3348.00
03/30/2011,09:18,1158.75,1158.75,1158.50,1158.50,812,2104,2916.00
03/30/2011,09:19,1158.75,1159.75,1158.50,1159.75,5255,1813,7068.00
03/30/2011,09:20,1159.75,1159.75,1159.00,1159.50,882,1106,1988.00
03/30/2011,09:21,1159.50,1159.50,1158.75,1158.75,144,970,1114.00
03/30/2011,09:22,1158.75,1159.00,1158.75,1159.00,170,1084,1254.00
03/30/2011,09:23,1158.75,1159.50,1158.75,1159.25,979,430,1409.00
03/30/2011,09:24,1159.25,1159.75,1159.25,1159.25,768,1265,2033.00
03/30/2011,09:25,1159.25,1159.50,1159.25,1159.25,216,33,249.00
03/30/2011,09:26,1159.50,1159.50,1158.75,1159.00,1764,1672,3436.00
03/30/2011,09:27,1159.00,1159.50,1158.75,1159.00,821,1213,2034.00
03/30/2011,09:28,1159.25,1159.50,1158.75,1159.50,889,489,1378.00
03/30/2011,09:29,1159.25,1159.50,1158.75,1158.75,38,1057,1095.00
03/30/2011,09:30,1158.75,1158.75,1157.75,1157.75,1806,6312,8118.00
03/30/2011,09:31,1157.75,1158.75,1157.50,1158.50,3211,3360,6571.00
03/30/2011,09:32,1158.50,1159.25,1158.25,1159.25,2311,1595,3906.00
03/30/2011,09:33,1159.25,1159.25,1158.75,1159.25,2663,973,3636.00
03/30/2011,09:34,1159.00,1160.00,1159.00,1160.00,2699,541,3240.00
03/30/2011,09:35,1160.00,1160.00,1159.25,1159.25,213,1973,2186.00
03/30/2011,09:36,1159.25,1159.50,1158.75,1159.50,1745,2026,3771.00
03/30/2011,09:37,1159.25,1159.25,1158.50,1158.75,2432,4704,7136.00
03/30/2011,09:38,1158.50,1159.00,1158.00,1158.25,1894,5228,7122.00
03/30/2011,09:39,1158.25,1158.50,1157.75,1158.50,1308,2819,4127.00
03/30/2011,09:40,1158.50,1158.75,1158.00,1158.75,1466,1773,3239.00
03/30/2011,09:41,1158.50,1159.00,1158.25,1158.25,1118,2182,3300.00
03/30/2011,09:42,1158.25,1159.00,1158.25,1158.75,1659,1530,3189.00
03/30/2011,09:43,1158.75,1159.50,1158.50,1159.50,3208,763,3971.00
03/30/2011,09:44,1159.50,1159.75,1159.25,1159.25,1655,1382,3037.00
03/30/2011,09:45,1159.25,1160.00,1159.00,1159.75,1831,1807,3638.00
03/30/2011,09:46,1160.00,1160.25,1159.50,1160.00,3309,1739,5048.00
03/30/2011,09:47,1160.25,1160.25,1160.00,1160.00,894,1963,2857.00
03/30/2011,09:48,1159.75,1160.25,1159.75,1160.00,811,1208,2019.00
03/30/2011,09:49,1159.75,1160.50,1159.75,1160.25,1385,2250,3635.00
03/30/2011,09:50,1160.00,1160.50,1159.75,1160.00,1778,2098,3876.00
03/30/2011,09:51,1160.25,1160.75,1160.00,1160.50,4431,1463,5894.00
03/30/2011,09:52,1160.50,1160.75,1160.00,1160.50,1440,3086,4526.00
03/30/2011,09:53,1160.25,1160.75,1160.25,1160.50,2179,269,2448.00
03/30/2011,09:54,1160.75,1160.75,1160.00,1160.50,1124,4645,5769.00
03/30/2011,09:55,1160.50,1160.75,1160.00,1160.50,1517,745,2262.00
03/30/2011,09:56,1160.50,1160.75,1160.25,1160.25,225,657,882.00
03/30/2011,09:57,1160.25,1161.00,1160.25,1160.75,2559,2573,5132.00
03/30/2011,09:58,1160.75,1161.25,1160.50,1161.25,6696,1174,7870.00
03/30/2011,09:59,1161.25,1161.25,1160.75,1161.25,1298,1749,3047.00
03/30/2011,10:00,1161.00,1161.25,1160.75,1161.25,1562,1033,2595.00
03/30/2011,10:01,1161.25,1161.50,1160.75,1161.25,4518,2188,6706.00
03/30/2011,10:02,1161.25,1161.25,1160.50,1161.00,1304,1372,2676.00
03/30/2011,10:03,1161.00,1161.25,1160.75,1160.75,2438,775,3213.00
03/30/2011,10:04,1160.75,1160.75,1160.25,1160.50,1454,2674,4128.00
03/30/2011,10:05,1160.50,1160.75,1160.00,1160.25,1881,3784,5665.00
03/30/2011,10:06,1160.25,1160.50,1159.75,1160.00,2301,6004,8305.00
03/30/2011,10:07,1160.00,1160.25,1159.50,1160.00,3765,2676,6441.00
03/30/2011,10:08,1160.00,1160.50,1160.00,1160.25,759,472,1231.00
03/30/2011,10:09,1160.50,1160.50,1160.00,1160.50,836,1289,2125.00
03/30/2011,10:10,1160.50,1160.75,1160.00,1160.75,1794,906,2700.00
03/30/2011,10:11,1160.75,1160.75,1160.00,1160.50,1101,2719,3820.00
03/30/2011,10:12,1160.50,1160.50,1160.00,1160.25,758,690,1448.00
03/30/2011,10:13,1160.00,1160.50,1159.75,1160.25,2868,2477,5345.00
03/30/2011,10:14,1160.50,1160.50,1160.00,1160.25,28,1997,2025.00
03/30/2011,10:15,1160.00,1160.00,1159.75,1160.00,88,1128,1216.00
03/30/2011,10:16,1160.00,1160.50,1160.00,1160.50,1295,189,1484.00
03/30/2011,10:17,1160.50,1160.75,1160.25,1160.50,1999,1301,3300.00
03/30/2011,10:18,1160.25,1160.50,1160.00,1160.25,1399,1272,2671.00
03/30/2011,10:19,1160.25,1160.50,1160.00,1160.00,127,2012,2139.00
03/30/2011,10:20,1160.25,1160.50,1160.00,1160.50,2270,255,2525.00
03/30/2011,10:21,1160.50,1160.50,1160.00,1160.50,1091,2220,3311.00
03/30/2011,10:22,1160.25,1160.50,1160.00,1160.00,303,587,890.00
03/30/2011,10:23,1160.00,1160.25,1159.75,1159.75,120,3725,3845.00
03/30/2011,10:24,1160.00,1160.50,1159.75,1160.50,1088,954,2042.00
03/30/2011,10:25,1160.50,1160.75,1160.00,1160.00,1534,2043,3577.00
03/30/2011,10:26,1160.00,1160.25,1159.75,1160.25,1047,1566,2613.00
03/30/2011,10:27,1160.00,1160.25,1160.00,1160.00,141,303,444.00
03/30/2011,10:28,1160.00,1160.25,1160.00,1160.00,631,554,1185.00
03/30/2011,10:29,1160.00,1160.75,1160.00,1160.50,4216,574,4790.00
03/30/2011,10:30,1160.75,1160.75,1160.00,1160.50,2415,2534,4949.00
03/30/2011,10:31,1160.50,1161.00,1160.25,1160.75,1822,1310,3132.00
03/30/2011,10:32,1160.75,1161.00,1160.50,1161.00,708,1165,1873.00
03/30/2011,10:33,1160.75,1160.75,1160.50,1160.50,877,758,1635.00
03/30/2011,10:34,1160.75,1160.75,1160.50,1160.75,868,121,989.00
03/30/2011,10:35,1161.00,1161.25,1160.50,1161.00,1823,1287,3110.00
03/30/2011,10:36,1161.00,1161.25,1160.75,1161.00,637,799,1436.00
03/30/2011,10:37,1161.00,1161.00,1160.50,1160.75,176,1798,1974.00
03/30/2011,10:38,1160.75,1161.00,1160.75,1161.00,132,63,195.00
03/30/2011,10:39,1160.75,1161.00,1160.75,1160.75,1479,258,1737.00
03/30/2011,10:40,1161.00,1161.00,1160.50,1160.75,85,1720,1805.00
03/30/2011,10:41,1160.50,1161.25,1160.50,1161.00,3474,1510,4984.00
03/30/2011,10:42,1161.00,1161.75,1161.00,1161.50,2841,1144,3985.00
03/30/2011,10:43,1161.50,1162.00,1161.25,1162.00,3128,518,3646.00
03/30/2011,10:44,1161.75,1162.00,1161.50,1161.50,356,3357,3713.00
03/30/2011,10:45,1161.50,1161.50,1161.25,1161.25,326,235,561.00
03/30/2011,10:46,1161.50,1161.75,1161.25,1161.75,1362,744,2106.00
03/30/2011,10:47,1161.50,1162.00,1161.50,1161.75,998,207,1205.00
03/30/2011,10:48,1161.75,1162.00,1161.25,1161.50,1742,1235,2977.00
03/30/2011,10:49,1161.50,1161.50,1161.00,1161.25,751,1345,2096.00
03/30/2011,10:50,1161.50,1161.50,1161.00,1161.50,518,911,1429.00
03/30/2011,10:51,1161.50,1161.50,1161.25,1161.25,861,634,1495.00
03/30/2011,10:52,1161.50,1161.50,1161.25,1161.50,34,1853,1887.00
03/30/2011,10:53,1161.25,1162.00,1161.25,1161.75,1373,1151,2524.00
03/30/2011,10:54,1161.50,1161.75,1161.50,1161.75,38,173,211.00
03/30/2011,10:55,1161.75,1161.75,1161.25,1161.50,1332,1714,3046.00
03/30/2011,10:56,1161.50,1161.75,1161.25,1161.50,438,145,583.00
03/30/2011,10:57,1161.50,1161.50,1160.75,1161.00,327,4258,4585.00
03/30/2011,10:58,1160.75,1161.25,1160.75,1161.00,538,1939,2477.00
03/30/2011,10:59,1161.25,1161.25,1161.00,1161.25,1150,378,1528.00
03/30/2011,11:00,1161.25,1161.25,1161.00,1161.00,92,646,738.00
03/30/2011,11:01,1161.00,1161.50,1161.00,1161.50,1385,104,1489.00
03/30/2011,11:02,1161.50,1161.75,1161.50,1161.50,313,81,394.00
03/30/2011,11:03,1161.50,1161.75,1161.25,1161.50,869,439,1308.00
03/30/2011,11:04,1161.75,1161.75,1161.25,1161.75,383,343,726.00
03/30/2011,11:05,1161.50,1161.75,1161.50,1161.50,115,139,254.00
03/30/2011,11:06,1161.50,1162.00,1161.50,1161.75,452,273,725.00
03/30/2011,11:07,1161.75,1162.50,1161.75,1162.25,4623,1758,6381.00
03/30/2011,11:08,1162.25,1162.25,1161.25,1161.25,191,3748,3939.00
03/30/2011,11:09,1161.25,1161.50,1161.25,1161.25,101,631,732.00
03/30/2011,11:10,1161.25,1161.50,1161.00,1161.00,121,748,869.00
03/30/2011,11:11,1161.25,1161.50,1161.00,1161.50,844,422,1266.00
03/30/2011,11:12,1161.50,1161.50,1161.25,1161.25,931,22,953.00
03/30/2011,11:13,1161.50,1161.75,1161.25,1161.50,796,552,1348.00
03/30/2011,11:14,1161.50,1162.00,1161.50,1161.75,2926,161,3087.00
03/30/2011,11:15,1162.00,1162.50,1161.75,1162.50,5331,586,5917.00
03/30/2011,11:16,1162.50,1164.25,1162.25,1164.00,18390,5717,24107.00
03/30/2011,11:17,1164.00,1164.00,1163.00,1163.00,3639,4592,8231.00
03/30/2011,11:18,1163.25,1163.50,1163.00,1163.25,3078,1392,4470.00
03/30/2011,11:19,1163.00,1163.25,1162.75,1163.00,1791,2175,3966.00
03/30/2011,11:20,1163.00,1163.50,1162.75,1163.25,2386,1551,3937.00
03/30/2011,11:21,1163.25,1163.50,1163.00,1163.25,245,2261,2506.00
03/30/2011,11:22,1163.25,1163.50,1163.00,1163.25,1482,979,2461.00
03/30/2011,11:23,1163.25,1164.50,1163.25,1164.50,10672,3700,14372.00
03/30/2011,11:24,1164.50,1164.50,1164.25,1164.25,952,4132,5084.00
03/30/2011,11:25,1164.25,1164.50,1164.25,1164.25,1394,2517,3911.00
03/30/2011,11:26,1164.25,1164.50,1163.50,1163.50,3138,6174,9312.00
03/30/2011,11:27,1163.75,1164.00,1163.50,1163.75,890,2041,2931.00
03/30/2011,11:28,1163.75,1164.00,1163.50,1163.75,2670,3361,6031.00
03/30/2011,11:29,1163.75,1164.25,1163.75,1164.00,2298,976,3274.00
03/30/2011,11:30,1164.00,1164.00,1163.50,1163.75,553,1221,1774.00
03/30/2011,11:31,1163.50,1164.00,1163.50,1164.00,1640,3311,4951.00
03/30/2011,11:32,1164.00,1164.00,1163.75,1164.00,287,319,606.00
03/30/2011,11:33,1164.00,1164.00,1163.50,1163.50,239,1682,1921.00
03/30/2011,11:34,1163.75,1163.75,1163.50,1163.50,144,151,295.00
03/30/2011,11:35,1163.50,1164.00,1163.50,1163.75,723,574,1297.00
03/30/2011,11:36,1163.50,1163.75,1163.50,1163.75,48,1530,1578.00
03/30/2011,11:37,1163.75,1164.00,1163.50,1163.50,551,517,1068.00
03/30/2011,11:38,1163.50,1163.75,1163.50,1163.50,33,74,107.00
03/30/2011,11:39,1163.50,1163.75,1163.50,1163.50,45,788,833.00
03/30/2011,11:40,1163.75,1163.75,1163.25,1163.50,368,219,587.00
03/30/2011,11:41,1163.50,1163.75,1163.50,1163.50,218,732,950.00
03/30/2011,11:42,1163.50,1163.75,1163.50,1163.50,84,437,521.00
03/30/2011,11:43,1163.50,1163.75,1163.25,1163.50,783,354,1137.00
03/30/2011,11:44,1163.50,1163.75,1163.25,1163.50,1096,491,1587.00
03/30/2011,11:45,1163.50,1163.50,1163.25,1163.25,259,361,620.00
03/30/2011,11:46,1163.50,1163.50,1163.25,1163.25,11,1252,1263.00
03/30/2011,11:47,1163.25,1163.50,1163.25,1163.25,7,63,70.00
03/30/2011,11:48,1163.50,1163.50,1163.25,1163.25,161,835,996.00
03/30/2011,11:49,1163.25,1163.50,1163.00,1163.25,743,1129,1872.00
03/30/2011,11:50,1163.25,1163.50,1163.25,1163.50,126,361,487.00
03/30/2011,11:51,1163.25,1163.50,1163.25,1163.50,3503,81,3584.00
03/30/2011,11:52,1163.50,1163.75,1163.25,1163.50,1033,40,1073.00
03/30/2011,11:53,1163.50,1163.75,1163.50,1163.75,696,37,733.00
03/30/2011,11:54,1163.75,1163.75,1163.50,1163.50,273,1019,1292.00
03/30/2011,11:55,1163.50,1163.75,1163.25,1163.50,1598,836,2434.00
03/30/2011,11:56,1163.75,1164.50,1163.50,1164.25,4148,1141,5289.00
03/30/2011,11:57,1164.00,1164.25,1163.50,1163.75,1476,1798,3274.00
03/30/2011,11:58,1163.75,1164.00,1163.50,1163.75,1395,813,2208.00
03/30/2011,11:59,1163.75,1163.75,1163.50,1163.75,977,389,1366.00
03/30/2011,12:00,1163.75,1164.00,1163.50,1163.75,626,598,1224.00
03/30/2011,12:01,1163.75,1164.25,1163.75,1163.75,974,766,1740.00
03/30/2011,12:02,1164.00,1164.25,1163.75,1164.25,1107,578,1685.00
03/30/2011,12:03,1164.00,1164.75,1163.75,1164.75,3035,912,3947.00
03/30/2011,12:04,1164.75,1164.75,1164.00,1164.00,1599,1949,3548.00
03/30/2011,12:05,1164.00,1164.50,1164.00,1164.25,1599,447,2046.00
03/30/2011,12:06,1164.25,1165.00,1164.25,1164.75,2558,1999,4557.00
03/30/2011,12:07,1164.75,1165.50,1164.75,1165.25,6404,2323,8727.00
03/30/2011,12:08,1165.25,1165.75,1164.75,1164.75,2504,4044,6548.00
03/30/2011,12:09,1164.75,1165.25,1164.75,1165.00,2972,1209,4181.00
03/30/2011,12:10,1165.00,1165.25,1165.00,1165.25,81,359,440.00
03/30/2011,12:11,1165.00,1165.25,1164.75,1165.00,160,1187,1347.00
03/30/2011,12:12,1164.75,1165.25,1164.75,1165.00,1080,429,1509.00
03/30/2011,12:13,1164.75,1165.25,1164.75,1164.75,374,524,898.00
03/30/2011,12:14,1164.75,1165.00,1164.50,1164.50,418,625,1043.00
03/30/2011,12:15,1164.50,1165.00,1164.50,1164.50,380,597,977.00
03/30/2011,12:16,1164.75,1165.00,1164.50,1165.00,825,73,898.00
03/30/2011,12:17,1165.00,1165.00,1164.50,1164.50,580,775,1355.00
03/30/2011,12:18,1164.75,1164.75,1164.50,1164.75,51,103,154.00
03/30/2011,12:19,1164.50,1164.75,1164.50,1164.75,242,46,288.00
03/30/2011,12:20,1164.50,1164.75,1164.50,1164.75,90,194,284.00
03/30/2011,12:21,1164.75,1164.75,1164.50,1164.75,81,57,138.00
03/30/2011,12:22,1164.50,1164.75,1164.50,1164.75,47,244,291.00
03/30/2011,12:23,1164.50,1164.75,1164.25,1164.25,46,769,815.00
03/30/2011,12:24,1164.25,1164.75,1164.25,1164.75,474,114,588.00
03/30/2011,12:25,1164.75,1165.00,1164.50,1165.00,696,72,768.00
03/30/2011,12:26,1165.00,1165.00,1164.75,1165.00,153,79,232.00
03/30/2011,12:27,1164.75,1165.00,1164.25,1164.25,16,917,933.00
03/30/2011,12:28,1164.50,1164.50,1164.00,1164.25,828,2584,3412.00
03/30/2011,12:29,1164.25,1164.50,1164.00,1164.25,71,1077,1148.00
03/30/2011,12:30,1164.00,1164.50,1164.00,1164.50,653,109,762.00
03/30/2011,12:31,1164.50,1164.50,1164.00,1164.00,202,1235,1437.00
03/30/2011,12:32,1164.00,1164.50,1164.00,1164.25,888,94,982.00
03/30/2011,12:33,1164.25,1164.50,1164.25,1164.50,814,220,1034.00
03/30/2011,12:34,1164.25,1164.50,1164.00,1164.25,70,407,477.00
03/30/2011,12:35,1164.25,1164.25,1164.00,1164.00,124,147,271.00
03/30/2011,12:36,1164.25,1164.25,1164.00,1164.25,98,835,933.00
03/30/2011,12:37,1164.00,1164.75,1164.00,1164.50,1051,97,1148.00
03/30/2011,12:38,1164.75,1164.75,1164.50,1164.50,103,54,157.00
03/30/2011,12:39,1164.50,1164.75,1164.50,1164.50,113,85,198.00
03/30/2011,12:40,1164.75,1164.75,1164.25,1164.25,761,640,1401.00
03/30/2011,12:41,1164.25,1164.50,1164.25,1164.25,68,640,708.00
03/30/2011,12:42,1164.25,1164.50,1164.00,1164.25,555,171,726.00
03/30/2011,12:43,1164.25,1164.50,1164.25,1164.25,78,137,215.00
03/30/2011,12:44,1164.50,1164.75,1164.50,1164.50,771,64,835.00
03/30/2011,12:45,1164.50,1164.50,1164.00,1164.50,785,618,1403.00
03/30/2011,12:46,1164.25,1164.50,1164.00,1164.25,578,766,1344.00
03/30/2011,12:47,1164.25,1164.50,1164.00,1164.00,14,340,354.00
03/30/2011,12:48,1164.00,1164.50,1164.00,1164.25,466,163,629.00
03/30/2011,12:49,1164.25,1164.50,1164.00,1164.00,989,586,1575.00
03/30/2011,12:50,1164.25,1164.25,1163.75,1164.00,114,2454,2568.00
03/30/2011,12:51,1164.00,1164.00,1163.50,1163.50,213,1985,2198.00
03/30/2011,12:52,1163.50,1163.75,1163.25,1163.50,2665,2515,5180.00
03/30/2011,12:53,1163.50,1163.50,1163.25,1163.25,147,466,613.00
03/30/2011,12:54,1163.25,1163.25,1163.00,1163.00,570,1797,2367.00
03/30/2011,12:55,1163.00,1163.50,1163.00,1163.25,1254,127,1381.00
03/30/2011,12:56,1163.50,1163.50,1163.25,1163.25,309,659,968.00
03/30/2011,12:57,1163.50,1163.50,1163.25,1163.50,1343,81,1424.00
03/30/2011,12:58,1163.50,1163.50,1163.25,1163.50,142,42,184.00
03/30/2011,12:59,1163.50,1163.75,1163.25,1163.75,686,426,1112.00
03/30/2011,13:00,1163.75,1163.75,1163.50,1163.75,302,66,368.00
03/30/2011,13:01,1163.50,1164.00,1163.50,1163.75,1885,85,1970.00
03/30/2011,13:02,1164.00,1164.25,1163.75,1164.00,1636,324,1960.00
03/30/2011,13:03,1164.00,1164.00,1163.75,1163.75,232,65,297.00
03/30/2011,13:04,1163.75,1164.00,1163.75,1164.00,629,52,681.00
03/30/2011,13:05,1164.00,1164.25,1163.75,1164.00,310,21,331.00
03/30/2011,13:06,1164.25,1164.25,1163.75,1163.75,60,544,604.00
03/30/2011,13:07,1163.75,1164.00,1163.75,1164.00,23,50,73.00
03/30/2011,13:08,1163.75,1164.00,1163.75,1163.75,35,114,149.00
03/30/2011,13:09,1164.00,1164.00,1163.50,1163.50,63,516,579.00
03/30/2011,13:10,1163.75,1164.25,1163.50,1164.00,2472,1637,4109.00
03/30/2011,13:11,1164.00,1164.25,1163.75,1164.00,1083,541,1624.00
03/30/2011,13:12,1164.25,1164.25,1164.00,1164.25,51,29,80.00
03/30/2011,13:13,1164.00,1164.25,1164.00,1164.25,184,24,208.00
03/30/2011,13:14,1164.00,1164.25,1163.75,1164.25,487,756,1243.00
03/30/2011,13:15,1164.00,1164.25,1163.75,1164.00,146,481,627.00
03/30/2011,13:16,1163.75,1163.75,1163.50,1163.50,29,1273,1302.00
03/30/2011,13:17,1163.50,1163.75,1163.50,1163.50,48,996,1044.00
03/30/2011,13:18,1163.50,1163.75,1163.50,1163.75,541,27,568.00
03/30/2011,13:19,1163.75,1164.00,1163.75,1163.75,292,26,318.00
03/30/2011,13:20,1164.00,1164.00,1163.75,1163.75,48,246,294.00
03/30/2011,13:21,1163.50,1163.75,1163.50,1163.75,10,144,154.00
03/30/2011,13:22,1163.50,1164.25,1163.50,1164.00,1251,634,1885.00
03/30/2011,13:23,1164.25,1164.50,1164.00,1164.25,2328,733,3061.00
03/30/2011,13:24,1164.50,1164.50,1164.25,1164.50,481,40,521.00
03/30/2011,13:25,1164.50,1164.50,1164.25,1164.25,506,89,595.00
03/30/2011,13:26,1164.25,1164.50,1164.00,1164.00,152,461,613.00
03/30/2011,13:27,1164.00,1164.50,1164.00,1164.50,1277,33,1310.00
03/30/2011,13:28,1164.50,1164.50,1163.75,1164.00,315,1655,1970.00
03/30/2011,13:29,1164.00,1164.25,1163.75,1164.25,151,14,165.00
03/30/2011,13:30,1164.25,1164.50,1164.00,1164.50,643,21,664.00
03/30/2011,13:31,1164.25,1164.75,1164.25,1164.50,1288,901,2189.00
03/30/2011,13:32,1164.50,1164.50,1164.25,1164.25,242,19,261.00
03/30/2011,13:33,1164.25,1164.50,1164.25,1164.50,115,30,145.00
03/30/2011,13:34,1164.50,1164.75,1164.25,1164.50,3059,41,3100.00
03/30/2011,13:35,1164.50,1164.75,1164.50,1164.50,18,971,989.00
03/30/2011,13:36,1164.75,1164.75,1164.50,1164.50,330,556,886.00
03/30/2011,13:37,1164.50,1165.00,1164.50,1164.75,591,419,1010.00
03/30/2011,13:38,1164.75,1164.75,1164.50,1164.75,214,44,258.00
03/30/2011,13:39,1164.50,1164.75,1164.25,1164.25,496,1419,1915.00
03/30/2011,13:40,1164.50,1164.50,1164.25,1164.50,38,38,76.00
03/30/2011,13:41,1164.50,1164.50,1164.25,1164.50,66,439,505.00
03/30/2011,13:42,1164.50,1164.50,1164.25,1164.50,406,20,426.00
03/30/2011,13:43,1164.50,1164.75,1164.50,1164.50,246,45,291.00
03/30/2011,13:44,1164.50,1164.75,1164.50,1164.75,51,59,110.00
03/30/2011,13:45,1164.75,1164.75,1164.25,1164.50,47,567,614.00
03/30/2011,13:46,1164.25,1164.25,1163.75,1163.75,57,1724,1781.00
03/30/2011,13:47,1163.75,1164.00,1163.50,1163.50,157,952,1109.00
03/30/2011,13:48,1163.50,1163.75,1163.50,1163.50,44,716,760.00
03/30/2011,13:49,1163.75,1163.75,1163.50,1163.50,48,136,184.00
03/30/2011,13:50,1163.50,1163.75,1163.25,1163.50,544,1018,1562.00
03/30/2011,13:51,1163.50,1163.50,1163.25,1163.25,75,733,808.00
03/30/2011,13:52,1163.50,1163.50,1163.00,1163.00,351,1674,2025.00
03/30/2011,13:53,1163.25,1163.50,1163.00,1163.25,1403,209,1612.00
03/30/2011,13:54,1163.50,1163.50,1163.00,1163.00,65,588,653.00
03/30/2011,13:55,1163.25,1163.25,1163.00,1163.00,80,55,135.00
03/30/2011,13:56,1163.00,1163.25,1163.00,1163.25,277,192,469.00
03/30/2011,13:57,1163.25,1163.75,1163.00,1163.50,1626,1521,3147.00
03/30/2011,13:58,1163.25,1163.75,1163.25,1163.50,438,233,671.00
03/30/2011,13:59,1163.50,1163.75,1163.25,1163.50,645,945,1590.00
03/30/2011,14:00,1163.50,1163.75,1163.25,1163.50,63,806,869.00
03/30/2011,14:01,1163.25,1163.75,1163.00,1163.50,2890,1745,4635.00
03/30/2011,14:02,1163.50,1164.00,1163.50,1163.75,765,249,1014.00
03/30/2011,14:03,1163.75,1164.00,1163.25,1163.25,87,2279,2366.00
03/30/2011,14:04,1163.50,1163.75,1163.25,1163.50,804,427,1231.00
03/30/2011,14:05,1163.50,1163.75,1163.50,1163.50,49,55,104.00
03/30/2011,14:06,1163.75,1163.75,1163.00,1163.00,135,2604,2739.00
03/30/2011,14:07,1163.00,1163.50,1163.00,1163.25,690,636,1326.00
03/30/2011,14:08,1163.50,1163.75,1163.25,1163.50,709,256,965.00
03/30/2011,14:09,1163.50,1163.75,1163.25,1163.25,253,797,1050.00
03/30/2011,14:10,1163.25,1163.50,1162.75,1163.00,88,3326,3414.00
03/30/2011,14:11,1162.75,1163.25,1162.75,1163.00,1439,1343,2782.00
03/30/2011,14:12,1162.75,1163.75,1162.75,1163.75,2082,555,2637.00
03/30/2011,14:13,1163.75,1163.75,1163.25,1163.50,143,297,440.00
03/30/2011,14:14,1163.50,1163.50,1163.00,1163.00,89,827,916.00
03/30/2011,14:15,1163.00,1163.00,1162.75,1163.00,1092,1073,2165.00
03/30/2011,14:16,1163.00,1163.25,1162.75,1163.00,830,217,1047.00
03/30/2011,14:17,1163.00,1163.25,1162.75,1163.25,1159,935,2094.00
03/30/2011,14:18,1163.00,1163.75,1163.00,1163.75,1221,104,1325.00
03/30/2011,14:19,1163.50,1164.25,1163.25,1164.25,2076,662,2738.00
03/30/2011,14:20,1164.25,1164.25,1163.50,1164.00,1672,1146,2818.00
03/30/2011,14:21,1164.00,1164.25,1163.50,1163.75,1453,1007,2460.00
03/30/2011,14:22,1164.00,1164.00,1163.50,1163.75,284,559,843.00
03/30/2011,14:23,1163.75,1163.75,1163.25,1163.25,62,1035,1097.00
03/30/2011,14:24,1163.50,1163.50,1163.00,1163.25,390,861,1251.00
03/30/2011,14:25,1163.00,1163.50,1163.00,1163.50,1241,48,1289.00
03/30/2011,14:26,1163.50,1163.75,1163.25,1163.75,830,149,979.00
03/30/2011,14:27,1163.75,1163.75,1163.00,1163.25,421,737,1158.00
03/30/2011,14:28,1163.00,1163.50,1163.00,1163.25,443,349,792.00
03/30/2011,14:29,1163.25,1163.50,1163.25,1163.50,88,318,406.00
03/30/2011,14:30,1163.25,1163.50,1162.75,1163.00,692,1983,2675.00
03/30/2011,14:31,1162.75,1163.00,1162.50,1162.75,1770,2630,4400.00
03/30/2011,14:32,1162.75,1163.50,1162.75,1163.50,1559,705,2264.00
03/30/2011,14:33,1163.25,1163.75,1163.25,1163.25,1089,754,1843.00
03/30/2011,14:34,1163.50,1163.75,1163.25,1163.75,760,503,1263.00
03/30/2011,14:35,1163.50,1163.75,1163.00,1163.25,1540,1481,3021.00
03/30/2011,14:36,1163.25,1163.50,1163.25,1163.50,1172,55,1227.00
03/30/2011,14:37,1163.50,1164.00,1163.25,1163.75,1721,64,1785.00
03/30/2011,14:38,1164.00,1164.25,1163.75,1164.00,1558,623,2181.00
03/30/2011,14:39,1164.00,1164.00,1163.50,1163.75,644,595,1239.00
03/30/2011,14:40,1163.50,1163.75,1163.50,1163.50,135,1328,1463.00
03/30/2011,14:41,1163.50,1163.75,1163.25,1163.50,329,1196,1525.00
03/30/2011,14:42,1163.50,1163.75,1163.25,1163.75,4234,362,4596.00
03/30/2011,14:43,1163.75,1163.75,1163.25,1163.50,2037,2181,4218.00
03/30/2011,14:44,1163.50,1163.75,1163.25,1163.50,924,1577,2501.00
03/30/2011,14:45,1163.50,1163.50,1163.00,1163.50,771,1509,2280.00
03/30/2011,14:46,1163.25,1163.50,1163.25,1163.50,2503,585,3088.00
03/30/2011,14:47,1163.25,1163.50,1162.75,1163.00,660,3639,4299.00
03/30/2011,14:48,1163.00,1163.00,1162.50,1162.75,2455,2538,4993.00
03/30/2011,14:49,1162.75,1163.00,1162.50,1162.75,2015,1266,3281.00
03/30/2011,14:50,1162.75,1162.75,1161.00,1161.50,3471,16729,20200.00
03/30/2011,14:51,1161.25,1162.00,1161.25,1161.50,3296,1999,5295.00
03/30/2011,14:52,1161.75,1162.25,1161.50,1162.25,3332,709,4041.00
03/30/2011,14:53,1162.25,1162.25,1161.50,1161.75,2888,3611,6499.00
03/30/2011,14:54,1162.00,1162.00,1161.50,1161.75,2640,3101,5741.00
03/30/2011,14:55,1161.75,1162.50,1161.50,1162.50,6235,1272,7507.00
03/30/2011,14:56,1162.50,1162.50,1161.75,1161.75,710,2685,3395.00
03/30/2011,14:57,1161.75,1162.25,1161.50,1161.50,3001,4065,7066.00
03/30/2011,14:58,1161.75,1162.25,1161.50,1162.00,3582,1712,5294.00
03/30/2011,14:59,1162.00,1162.50,1162.00,1162.25,2466,2174,4640.00
03/30/2011,15:00,1162.25,1162.50,1161.50,1161.50,9482,18390,27872.00
03/30/2011,15:01,1161.50,1162.00,1161.25,1161.50,14063,16745,30808.00
03/30/2011,15:02,1161.50,1162.00,1161.50,1161.50,1865,4021,5886.00
03/30/2011,15:03,1161.50,1162.00,1161.50,1162.00,1916,421,2337.00
03/30/2011,15:04,1162.00,1162.00,1161.75,1161.75,812,297,1109.00
03/30/2011,15:05,1161.75,1162.00,1161.75,1161.75,1025,159,1184.00
03/30/2011,15:06,1161.75,1162.25,1161.75,1161.75,1397,2860,4257.00
03/30/2011,15:07,1162.00,1162.00,1161.75,1161.75,567,267,834.00
03/30/2011,15:08,1161.75,1162.00,1161.50,1161.50,1143,2672,3815.00
03/30/2011,15:09,1161.50,1162.00,1161.50,1161.75,938,551,1489.00
03/30/2011,15:10,1161.75,1162.00,1161.75,1161.75,91,1155,1246.00
03/30/2011,15:11,1162.00,1162.00,1161.75,1161.75,601,533,1134.00
03/30/2011,15:12,1161.75,1162.25,1161.75,1162.00,2445,4189,6634.00
03/30/2011,15:13,1162.00,1162.75,1162.00,1162.50,2737,921,3658.00
03/30/2011,15:14,1162.50,1162.75,1162.50,1162.50,652,455,1107.00
03/30/2011,15:15,1162.50,1162.75,1161.50,1161.75,4434,8332,12766.00
03/30/2011,15:31,1162.50,1162.75,1161.75,1161.75,1047,410,1457.00
03/30/2011,15:32,1161.75,1162.25,1161.75,1162.00,354,380,734.00
03/30/2011,15:33,1162.00,1162.50,1162.00,1162.25,517,64,581.00
03/30/2011,15:34,1162.25,1162.50,1162.25,1162.25,6,167,173.00
03/30/2011,15:35,1162.25,1162.25,1162.00,1162.25,1,76,77.00
03/30/2011,15:36,1162.25,1162.25,1162.25,1162.25,59,0,59.00
03/30/2011,15:37,1162.25,1162.25,1162.25,1162.25,7,0,7.00
03/30/2011,15:38,1162.25,1162.25,1161.75,1162.00,262,231,493.00
03/30/2011,15:39,1162.25,1162.25,1162.00,1162.00,1,13,14.00
03/30/2011,15:40,1162.25,1162.25,1162.00,1162.25,19,2,21.00
03/30/2011,15:41,1162.25,1162.25,1162.00,1162.00,4,9,13.00
03/30/2011,15:42,1162.00,1162.00,1162.00,1162.00,0,7,7.00
03/30/2011,15:43,1162.00,1162.25,1162.00,1162.25,5,33,38.00
03/30/2011,15:44,1162.25,1162.25,1162.00,1162.25,22,3,25.00
03/30/2011,15:45,1162.00,1162.25,1162.00,1162.00,7,190,197.00
03/30/2011,15:46,1162.00,1162.00,1162.00,1162.00,0,123,123.00
03/30/2011,15:47,1162.00,1162.00,1162.00,1162.00,0,7,7.00
03/30/2011,15:48,1162.00,1162.00,1162.00,1162.00,0,61,61.00
03/30/2011,15:49,1162.00,1162.00,1161.75,1161.75,0,5,5.00
03/30/2011,15:50,1162.00,1162.00,1162.00,1162.00,35,0,35.00
03/30/2011,15:51,1162.00,1162.00,1161.75,1161.75,5,1,6.00
03/30/2011,15:52,1162.00,1162.00,1161.75,1161.75,59,45,104.00
03/30/2011,15:53,1161.75,1162.00,1161.75,1162.00,6,21,27.00
03/30/2011,15:54,1162.00,1162.00,1162.00,1162.00,24,0,24.00
03/30/2011,15:55,1162.00,1162.00,1161.75,1161.75,5,40,45.00
03/30/2011,15:56,1162.00,1162.00,1161.75,1161.75,10,1,11.00
03/30/2011,15:57,1162.00,1162.00,1162.00,1162.00,5,0,5.00
03/30/2011,15:58,1162.00,1162.00,1161.75,1161.75,11,16,27.00
03/30/2011,15:59,1162.00,1162.00,1161.75,1162.00,6,3,9.00
03/30/2011,16:00,1162.00,1162.25,1162.00,1162.25,57,0,57.00
03/30/2011,17:01,1162.00,1162.25,1161.50,1161.75,105,263,368.00
03/30/2011,17:02,1161.50,1161.75,1161.25,1161.50,35,52,87.00
03/30/2011,17:03,1161.50,1161.75,1161.50,1161.50,115,11,126.00
03/30/2011,17:04,1161.50,1161.75,1161.50,1161.75,42,35,77.00
03/30/2011,17:05,1161.50,1161.75,1161.50,1161.50,47,31,78.00
03/30/2011,17:06,1161.50,1161.75,1161.25,1161.25,44,279,323.00
03/30/2011,17:07,1161.25,1161.50,1161.25,1161.25,79,32,111.00
03/30/2011,17:08,1161.50,1161.75,1161.25,1161.75,60,20,80.00
03/30/2011,17:09,1161.50,1162.00,1161.50,1161.75,95,30,125.00
03/30/2011,17:10,1162.00,1162.00,1161.75,1162.00,134,20,154.00
03/30/2011,17:11,1162.00,1162.25,1162.00,1162.00,35,5,40.00
03/30/2011,17:12,1162.00,1162.25,1162.00,1162.00,60,19,79.00
03/30/2011,17:13,1162.25,1162.50,1162.00,1162.25,118,26,144.00
03/30/2011,17:14,1162.25,1162.50,1162.25,1162.50,34,33,67.00
03/30/2011,17:15,1162.25,1162.25,1162.25,1162.25,0,41,41.00
03/30/2011,17:16,1162.25,1162.50,1162.25,1162.25,4,20,24.00
03/30/2011,17:17,1162.25,1162.25,1162.25,1162.25,0,41,41.00
03/30/2011,17:18,1162.25,1162.25,1162.00,1162.00,2,54,56.00
03/30/2011,17:19,1162.00,1162.25,1162.00,1162.25,1,2,3.00
03/30/2011,17:20,1162.00,1162.25,1162.00,1162.25,1,5,6.00
03/30/2011,17:21,1162.25,1162.25,1162.00,1162.00,1,4,5.00
03/30/2011,17:22,1162.00,1162.25,1162.00,1162.00,1,197,198.00
03/30/2011,17:23,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/30/2011,17:24,1162.00,1162.00,1162.00,1162.00,0,27,27.00
03/30/2011,17:25,1162.00,1162.00,1161.75,1161.75,0,19,19.00
03/30/2011,17:26,1162.00,1162.00,1161.75,1161.75,3,128,131.00
03/30/2011,17:27,1161.75,1161.75,1161.75,1161.75,0,28,28.00
03/30/2011,17:28,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/30/2011,17:29,1161.75,1161.75,1161.50,1161.50,0,200,200.00
03/30/2011,17:30,1161.50,1161.50,1161.50,1161.50,0,46,46.00
03/30/2011,17:31,1161.75,1161.75,1161.50,1161.50,17,37,54.00
03/30/2011,17:32,1161.50,1161.50,1161.25,1161.25,36,10,46.00
03/30/2011,17:33,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/30/2011,17:34,1161.25,1161.25,1161.25,1161.25,0,93,93.00
03/30/2011,17:35,1161.25,1161.50,1161.25,1161.50,6,7,13.00
03/30/2011,17:36,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/30/2011,17:37,1161.25,1161.25,1161.25,1161.25,0,12,12.00
03/30/2011,17:38,1161.25,1161.50,1161.00,1161.25,20,25,45.00
03/30/2011,17:39,1161.25,1161.25,1161.00,1161.25,11,33,44.00
03/30/2011,17:40,1161.25,1161.25,1161.25,1161.25,14,0,14.00
03/30/2011,17:41,1161.25,1161.50,1161.25,1161.25,15,3,18.00
03/30/2011,17:42,1161.50,1161.50,1161.25,1161.25,1,10,11.00
03/30/2011,17:43,1161.50,1161.50,1161.50,1161.50,20,0,20.00
03/30/2011,17:44,1161.50,1161.75,1161.50,1161.75,196,0,196.00
03/30/2011,17:45,1161.75,1161.75,1161.50,1161.75,8,7,15.00
03/30/2011,17:46,1161.75,1161.75,1161.50,1161.50,13,1,14.00
03/30/2011,17:47,1161.75,1162.00,1161.75,1161.75,115,7,122.00
03/30/2011,17:48,1161.75,1162.00,1161.50,1161.75,3,89,92.00
03/30/2011,17:49,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/30/2011,17:50,1161.75,1161.75,1161.50,1161.75,10,16,26.00
03/30/2011,17:51,1161.50,1161.50,1161.50,1161.50,0,64,64.00
03/30/2011,17:52,1161.50,1161.50,1161.50,1161.50,0,34,34.00
03/30/2011,17:53,1161.75,1161.75,1161.50,1161.50,25,2,27.00
03/30/2011,17:54,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/30/2011,17:55,1161.50,1161.50,1161.50,1161.50,0,26,26.00
03/30/2011,17:56,1161.50,1161.75,1161.50,1161.75,1,2,3.00
03/30/2011,17:57,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/30/2011,17:58,1161.75,1161.75,1161.75,1161.75,4,0,4.00
03/30/2011,17:59,1161.50,1161.50,1161.50,1161.50,0,83,83.00
03/30/2011,18:00,1161.50,1161.75,1161.25,1161.25,1,174,175.00
03/30/2011,18:01,1161.25,1161.50,1161.25,1161.50,9,37,46.00
03/30/2011,18:02,1161.25,1161.50,1161.25,1161.50,11,1,12.00
03/30/2011,18:03,1161.25,1161.50,1161.25,1161.25,15,30,45.00
03/30/2011,18:04,1161.25,1161.50,1161.25,1161.25,11,30,41.00
03/30/2011,18:05,1161.25,1161.50,1161.25,1161.50,3,17,20.00
03/30/2011,18:06,1161.25,1161.50,1161.25,1161.50,4,153,157.00
03/30/2011,18:07,1161.25,1161.25,1161.25,1161.25,0,15,15.00
03/30/2011,18:08,1161.25,1161.25,1161.25,1161.25,0,30,30.00
03/30/2011,18:09,1161.25,1161.25,1161.25,1161.25,0,56,56.00
03/30/2011,18:10,1161.25,1161.50,1161.25,1161.25,4,14,18.00
03/30/2011,18:11,1161.25,1161.25,1161.25,1161.25,0,69,69.00
03/30/2011,18:12,1161.25,1161.25,1161.00,1161.00,6,580,586.00
03/30/2011,18:13,1160.75,1161.25,1160.75,1161.00,42,48,90.00
03/30/2011,18:14,1161.00,1161.00,1161.00,1161.00,0,70,70.00
03/30/2011,18:15,1161.00,1161.25,1161.00,1161.00,1,26,27.00
03/30/2011,18:16,1161.00,1161.00,1160.75,1161.00,62,10,72.00
03/30/2011,18:17,1161.00,1161.00,1160.75,1161.00,26,1,27.00
03/30/2011,18:18,1161.00,1161.00,1161.00,1161.00,9,0,9.00
03/30/2011,18:19,1161.00,1161.00,1160.75,1161.00,7,1,8.00
03/30/2011,18:20,1161.00,1161.25,1161.00,1161.25,15,0,15.00
03/30/2011,18:21,1161.00,1161.25,1161.00,1161.00,9,12,21.00
03/30/2011,18:22,1161.00,1161.25,1161.00,1161.25,2,5,7.00
03/30/2011,18:23,1161.25,1161.25,1161.25,1161.25,22,0,22.00
03/30/2011,18:24,1161.00,1161.00,1161.00,1161.00,0,5,5.00
03/30/2011,18:25,1161.00,1161.25,1161.00,1161.00,4,13,17.00
03/30/2011,18:26,1161.25,1161.25,1161.00,1161.25,21,108,129.00
03/30/2011,18:27,1161.00,1161.25,1161.00,1161.00,3,277,280.00
03/30/2011,18:28,1161.00,1161.25,1161.00,1161.00,86,29,115.00
03/30/2011,18:29,1161.25,1161.25,1161.00,1161.00,1,14,15.00
03/30/2011,18:30,1161.25,1161.25,1160.75,1161.00,33,160,193.00
03/30/2011,18:31,1161.00,1161.00,1161.00,1161.00,132,0,132.00
03/30/2011,18:32,1161.25,1161.25,1161.00,1161.00,4,1,5.00
03/30/2011,18:35,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/30/2011,18:37,1161.00,1161.50,1161.00,1161.25,89,9,98.00
03/30/2011,18:38,1161.25,1161.50,1161.25,1161.50,2,1,3.00
03/30/2011,18:39,1161.50,1161.50,1161.25,1161.25,6,1,7.00
03/30/2011,18:40,1161.50,1161.50,1161.50,1161.50,109,0,109.00
03/30/2011,18:41,1161.75,1161.75,1161.50,1161.75,35,2,37.00
03/30/2011,18:42,1161.75,1162.00,1161.75,1161.75,103,2,105.00
03/30/2011,18:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/30/2011,18:44,1162.00,1162.00,1162.00,1162.00,107,0,107.00
03/30/2011,18:45,1162.00,1162.00,1161.75,1162.00,37,3,40.00
03/30/2011,18:46,1161.75,1162.00,1161.50,1162.00,74,60,134.00
03/30/2011,18:47,1162.00,1162.00,1162.00,1162.00,22,0,22.00
03/30/2011,18:48,1162.00,1162.25,1161.75,1162.00,89,19,108.00
03/30/2011,18:49,1162.00,1162.00,1161.75,1161.75,0,14,14.00
03/30/2011,18:50,1161.75,1161.75,1161.50,1161.50,0,94,94.00
03/30/2011,18:51,1161.75,1161.75,1161.50,1161.50,6,4,10.00
03/30/2011,18:52,1161.50,1161.50,1161.00,1161.25,77,113,190.00
03/30/2011,18:53,1161.25,1161.25,1161.00,1161.00,25,1,26.00
03/30/2011,18:54,1161.00,1161.25,1161.00,1161.00,31,11,42.00
03/30/2011,18:55,1161.25,1161.25,1161.00,1161.00,16,2,18.00
03/30/2011,18:56,1161.25,1161.25,1161.25,1161.25,43,0,43.00
03/30/2011,18:57,1161.25,1161.25,1161.00,1161.00,15,1,16.00
03/30/2011,18:58,1161.25,1161.25,1161.00,1161.00,6,3,9.00
03/30/2011,18:59,1161.25,1161.50,1161.00,1161.25,78,23,101.00
03/30/2011,19:00,1161.50,1161.50,1161.25,1161.25,137,108,245.00
03/30/2011,19:01,1161.25,1161.25,1161.00,1161.25,6,43,49.00
03/30/2011,19:02,1161.00,1161.25,1161.00,1161.00,58,85,143.00
03/30/2011,19:03,1161.00,1161.25,1161.00,1161.00,2,147,149.00
03/30/2011,19:04,1161.00,1161.25,1160.75,1161.00,146,93,239.00
03/30/2011,19:05,1161.00,1161.25,1161.00,1161.25,2,154,156.00
03/30/2011,19:06,1161.00,1161.00,1161.00,1161.00,0,195,195.00
03/30/2011,19:07,1161.00,1161.25,1161.00,1161.25,49,1,50.00
03/30/2011,19:08,1161.25,1161.25,1161.25,1161.25,6,0,6.00
03/30/2011,19:09,1161.25,1161.25,1161.00,1161.00,28,2,30.00
03/30/2011,19:10,1161.25,1161.25,1161.25,1161.25,49,0,49.00
03/30/2011,19:11,1161.25,1161.50,1161.25,1161.25,36,3,39.00
03/30/2011,19:12,1161.50,1161.50,1161.25,1161.25,48,17,65.00
03/30/2011,19:13,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/30/2011,19:14,1161.50,1161.50,1161.25,1161.50,17,1,18.00
03/30/2011,19:15,1161.25,1161.25,1161.25,1161.25,0,15,15.00
03/30/2011,19:16,1161.25,1161.25,1161.25,1161.25,0,16,16.00
03/30/2011,19:17,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/30/2011,19:18,1161.50,1161.50,1161.25,1161.25,2,24,26.00
03/30/2011,19:19,1161.25,1161.50,1161.25,1161.50,17,9,26.00
03/30/2011,19:20,1161.25,1161.50,1161.25,1161.50,98,16,114.00
03/30/2011,19:21,1161.50,1161.50,1161.50,1161.50,64,0,64.00
03/30/2011,19:22,1161.25,1162.00,1161.25,1161.75,134,43,177.00
03/30/2011,19:23,1162.00,1162.25,1162.00,1162.00,67,32,99.00
03/30/2011,19:24,1161.75,1162.00,1161.75,1161.75,10,23,33.00
03/30/2011,19:25,1162.00,1162.25,1161.75,1162.00,157,3,160.00
03/30/2011,19:26,1162.00,1162.00,1161.75,1161.75,0,93,93.00
03/30/2011,19:27,1161.75,1161.75,1161.50,1161.75,30,185,215.00
03/30/2011,19:28,1161.75,1162.00,1161.75,1161.75,13,33,46.00
03/30/2011,19:29,1161.75,1162.00,1161.75,1162.00,2,152,154.00
03/30/2011,19:30,1162.00,1162.00,1161.75,1161.75,50,10,60.00
03/30/2011,19:31,1161.75,1162.00,1161.75,1161.75,15,3,18.00
03/30/2011,19:32,1162.00,1162.00,1161.75,1161.75,1,66,67.00
03/30/2011,19:33,1161.75,1161.75,1161.75,1161.75,0,29,29.00
03/30/2011,19:34,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/30/2011,19:35,1161.75,1161.75,1161.75,1161.75,0,3,3.00
03/30/2011,19:36,1162.00,1162.00,1161.75,1161.75,7,68,75.00
03/30/2011,19:37,1161.75,1162.00,1161.25,1161.25,9,176,185.00
03/30/2011,19:38,1161.25,1161.50,1161.25,1161.25,1,12,13.00
03/30/2011,19:39,1161.25,1161.50,1161.25,1161.25,7,5,12.00
03/30/2011,19:40,1161.50,1161.50,1161.25,1161.50,2,7,9.00
03/30/2011,19:42,1161.25,1161.50,1161.25,1161.50,3,115,118.00
03/30/2011,19:43,1161.25,1161.50,1161.25,1161.25,10,21,31.00
03/30/2011,19:44,1161.25,1161.50,1161.25,1161.50,3,2,5.00
03/30/2011,19:45,1161.50,1161.75,1161.50,1161.75,119,1,120.00
03/30/2011,19:46,1161.75,1162.00,1161.75,1162.00,28,0,28.00
03/30/2011,19:47,1162.00,1162.00,1161.75,1161.75,2,13,15.00
03/30/2011,19:48,1162.00,1162.00,1162.00,1162.00,10,0,10.00
03/30/2011,19:49,1162.00,1162.25,1162.00,1162.00,75,3,78.00
03/30/2011,19:50,1162.25,1162.50,1162.00,1162.25,215,95,310.00
03/30/2011,19:51,1162.25,1162.25,1162.25,1162.25,113,0,113.00
03/30/2011,19:52,1162.25,1162.25,1162.25,1162.25,10,0,10.00
03/30/2011,19:53,1162.25,1162.50,1162.25,1162.50,56,5,61.00
03/30/2011,19:54,1162.50,1162.50,1162.00,1162.00,2,35,37.00
03/30/2011,19:55,1162.25,1162.50,1162.25,1162.50,46,8,54.00
03/30/2011,19:56,1162.50,1162.50,1162.00,1162.00,21,85,106.00
03/30/2011,19:57,1162.00,1162.00,1161.75,1162.00,19,103,122.00
03/30/2011,19:58,1162.00,1162.00,1161.75,1161.75,20,2,22.00
03/30/2011,19:59,1161.75,1162.25,1161.75,1162.25,24,5,29.00
03/30/2011,20:00,1162.25,1162.25,1162.25,1162.25,22,0,22.00
03/30/2011,20:01,1162.00,1162.25,1162.00,1162.25,69,5,74.00
03/30/2011,20:02,1162.25,1162.25,1162.00,1162.00,3,1,4.00
03/30/2011,20:03,1162.00,1162.00,1162.00,1162.00,0,76,76.00
03/30/2011,20:04,1162.00,1162.00,1161.75,1161.75,0,12,12.00
03/30/2011,20:05,1161.75,1162.00,1161.75,1161.75,70,85,155.00
03/30/2011,20:06,1161.75,1161.75,1161.50,1161.50,0,141,141.00
03/30/2011,20:07,1161.25,1161.50,1161.25,1161.50,38,3,41.00
03/30/2011,20:08,1161.50,1161.50,1161.50,1161.50,43,0,43.00
03/30/2011,20:09,1161.75,1161.75,1161.50,1161.50,20,1,21.00
03/30/2011,20:10,1161.75,1161.75,1161.50,1161.75,73,2,75.00
03/30/2011,20:11,1162.00,1162.00,1161.50,1161.75,62,81,143.00
03/30/2011,20:12,1161.75,1161.75,1161.50,1161.50,11,116,127.00
03/30/2011,20:13,1161.75,1161.75,1161.50,1161.50,46,14,60.00
03/30/2011,20:15,1161.50,1161.75,1161.25,1161.50,72,133,205.00
03/30/2011,20:16,1161.75,1161.75,1161.50,1161.50,51,1,52.00
03/30/2011,20:17,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/30/2011,20:18,1161.50,1161.50,1161.25,1161.50,27,90,117.00
03/30/2011,20:19,1161.50,1162.00,1161.50,1161.75,50,54,104.00
03/30/2011,20:20,1161.75,1161.75,1161.75,1161.75,0,28,28.00
03/30/2011,20:21,1161.75,1161.75,1161.75,1161.75,0,4,4.00
03/30/2011,20:22,1162.00,1162.00,1161.75,1161.75,2,22,24.00
03/30/2011,20:23,1161.75,1161.75,1161.75,1161.75,0,70,70.00
03/30/2011,20:24,1161.50,1161.75,1161.50,1161.50,18,169,187.00
03/30/2011,20:25,1161.75,1161.75,1161.50,1161.50,5,50,55.00
03/30/2011,20:26,1161.50,1161.50,1161.50,1161.50,0,112,112.00
03/30/2011,20:27,1161.50,1161.50,1161.50,1161.50,0,56,56.00
03/30/2011,20:28,1161.75,1162.00,1161.75,1161.75,132,73,205.00
03/30/2011,20:29,1162.00,1162.00,1161.75,1161.75,2,184,186.00
03/30/2011,20:30,1161.75,1161.75,1161.75,1161.75,0,123,123.00
03/30/2011,20:31,1161.75,1161.75,1161.50,1161.50,0,71,71.00
03/30/2011,20:32,1161.50,1161.75,1161.50,1161.50,8,122,130.00
03/30/2011,20:33,1161.50,1161.75,1161.50,1161.50,4,58,62.00
03/30/2011,20:34,1161.50,1161.75,1161.50,1161.75,105,71,176.00
03/30/2011,20:35,1161.75,1161.75,1161.50,1161.50,28,180,208.00
03/30/2011,20:36,1161.50,1161.75,1161.50,1161.50,50,224,274.00
03/30/2011,20:37,1161.50,1161.50,1161.50,1161.50,0,10,10.00
03/30/2011,20:38,1161.50,1161.50,1161.25,1161.50,18,116,134.00
03/30/2011,20:39,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/30/2011,20:40,1161.75,1161.75,1161.50,1161.50,8,2,10.00
03/30/2011,20:41,1161.50,1161.50,1161.25,1161.50,15,23,38.00
03/30/2011,20:42,1161.75,1161.75,1161.50,1161.50,1,4,5.00
03/30/2011,20:43,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/30/2011,20:44,1161.50,1161.50,1161.25,1161.25,2,313,315.00
03/30/2011,20:45,1161.25,1161.50,1161.25,1161.25,1,7,8.00
03/30/2011,20:46,1161.50,1161.50,1161.25,1161.25,1,1,2.00
03/30/2011,20:47,1161.50,1161.50,1161.25,1161.25,9,380,389.00
03/30/2011,20:48,1161.25,1161.50,1161.00,1161.00,3,75,78.00
03/30/2011,20:49,1161.25,1161.50,1161.00,1161.00,25,406,431.00
03/30/2011,20:50,1161.00,1161.25,1160.75,1161.00,51,168,219.00
03/30/2011,20:51,1161.00,1161.00,1160.50,1161.00,54,411,465.00
03/30/2011,20:52,1161.00,1161.00,1160.75,1160.75,2,2,4.00
03/30/2011,20:53,1161.00,1161.00,1161.00,1161.00,152,0,152.00
03/30/2011,20:54,1161.25,1161.25,1161.00,1161.00,67,57,124.00
03/30/2011,20:55,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/30/2011,20:56,1161.00,1161.00,1161.00,1161.00,0,54,54.00
03/30/2011,20:57,1161.00,1161.00,1160.75,1160.75,2,46,48.00
03/30/2011,20:58,1161.00,1161.00,1161.00,1161.00,36,0,36.00
03/30/2011,20:59,1161.00,1161.00,1161.00,1161.00,83,0,83.00
03/30/2011,21:00,1160.75,1161.00,1160.75,1161.00,183,10,193.00
03/30/2011,21:01,1161.00,1161.25,1161.00,1161.00,3,8,11.00
03/30/2011,21:02,1161.25,1161.25,1161.00,1161.00,38,1,39.00
03/30/2011,21:03,1161.00,1161.00,1161.00,1161.00,0,10,10.00
03/30/2011,21:04,1161.00,1161.25,1161.00,1161.00,1,50,51.00
03/30/2011,21:05,1161.25,1161.50,1161.25,1161.25,110,1,111.00
03/30/2011,21:06,1161.25,1161.50,1161.25,1161.50,69,2,71.00
03/30/2011,21:07,1161.50,1161.50,1161.25,1161.25,14,2,16.00
03/30/2011,21:08,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/30/2011,21:09,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/30/2011,21:10,1161.25,1161.25,1161.00,1161.00,0,194,194.00
03/30/2011,21:11,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/30/2011,21:12,1161.25,1161.25,1161.25,1161.25,166,0,166.00
03/30/2011,21:13,1161.25,1161.25,1161.00,1161.00,5,75,80.00
03/30/2011,21:14,1161.00,1161.00,1161.00,1161.00,0,6,6.00
03/30/2011,21:16,1161.25,1161.25,1161.00,1161.25,5,2,7.00
03/30/2011,21:17,1161.25,1161.25,1161.00,1161.25,3,72,75.00
03/30/2011,21:18,1161.25,1161.25,1161.00,1161.00,4,54,58.00
03/30/2011,21:19,1161.00,1161.00,1161.00,1161.00,0,16,16.00
03/30/2011,21:20,1161.00,1161.00,1160.75,1160.75,0,7,7.00
03/30/2011,21:21,1160.75,1161.00,1160.75,1161.00,2,106,108.00
03/30/2011,21:22,1161.00,1161.00,1160.75,1161.00,20,2,22.00
03/30/2011,21:23,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/30/2011,21:24,1160.75,1160.75,1160.75,1160.75,0,49,49.00
03/30/2011,21:25,1160.75,1161.00,1160.75,1161.00,1,144,145.00
03/30/2011,21:26,1160.75,1161.00,1160.75,1161.00,11,4,15.00
03/30/2011,21:27,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/30/2011,21:28,1161.00,1161.00,1160.75,1161.00,5,19,24.00
03/30/2011,21:29,1161.00,1161.00,1160.75,1160.75,26,5,31.00
03/30/2011,21:30,1160.75,1161.00,1160.75,1161.00,1,3,4.00
03/30/2011,21:31,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/30/2011,21:32,1160.75,1160.75,1160.75,1160.75,0,2,2.00
03/30/2011,21:33,1160.75,1160.75,1160.50,1160.50,0,376,376.00
03/30/2011,21:34,1160.75,1160.75,1160.50,1160.50,3,5,8.00
03/30/2011,21:35,1160.50,1160.75,1160.50,1160.75,6,194,200.00
03/30/2011,21:37,1160.50,1160.50,1160.50,1160.50,0,36,36.00
03/30/2011,21:38,1160.50,1160.50,1160.50,1160.50,0,42,42.00
03/30/2011,21:39,1160.50,1160.50,1160.25,1160.50,7,749,756.00
03/30/2011,21:40,1160.25,1160.50,1160.25,1160.25,167,139,306.00
03/30/2011,21:41,1160.50,1160.50,1160.25,1160.50,128,63,191.00
03/30/2011,21:42,1160.50,1160.75,1160.25,1160.75,64,37,101.00
03/30/2011,21:43,1160.75,1160.75,1160.75,1160.75,5,0,5.00
03/30/2011,21:44,1160.50,1160.50,1160.50,1160.50,0,23,23.00
03/30/2011,21:45,1160.75,1161.00,1160.75,1161.00,170,0,170.00
03/30/2011,21:46,1160.75,1160.75,1160.75,1160.75,0,5,5.00
03/30/2011,21:47,1160.75,1161.25,1160.75,1161.25,178,1,179.00
03/30/2011,21:48,1161.50,1161.50,1161.25,1161.25,111,5,116.00
03/30/2011,21:49,1161.25,1161.50,1161.25,1161.25,1,16,17.00
03/30/2011,21:50,1161.25,1161.50,1161.00,1161.00,2,135,137.00
03/30/2011,21:51,1161.00,1161.00,1160.50,1160.50,0,124,124.00
03/30/2011,21:52,1160.50,1160.50,1160.50,1160.50,0,110,110.00
03/30/2011,21:53,1160.25,1160.50,1160.25,1160.25,29,4,33.00
03/30/2011,21:54,1160.50,1160.50,1160.50,1160.50,46,0,46.00
03/30/2011,21:55,1160.50,1160.50,1160.25,1160.25,8,411,419.00
03/30/2011,21:56,1160.25,1160.50,1160.00,1160.50,175,288,463.00
03/30/2011,21:57,1160.25,1160.25,1160.00,1160.25,7,75,82.00
03/30/2011,21:58,1160.25,1160.75,1160.25,1160.50,261,379,640.00
03/30/2011,21:59,1160.75,1160.75,1160.50,1160.50,54,49,103.00
03/30/2011,22:00,1160.25,1160.25,1160.25,1160.25,0,195,195.00
03/30/2011,22:01,1160.25,1160.25,1160.00,1160.25,3,115,118.00
03/30/2011,22:02,1160.25,1160.50,1160.00,1160.25,36,30,66.00
03/30/2011,22:03,1160.00,1160.25,1160.00,1160.25,12,210,222.00
03/30/2011,22:04,1160.25,1160.25,1160.00,1160.25,14,145,159.00
03/30/2011,22:05,1160.25,1160.25,1160.25,1160.25,141,0,141.00
03/30/2011,22:07,1160.25,1160.25,1160.00,1160.00,7,64,71.00
03/30/2011,22:08,1160.25,1160.25,1160.00,1160.25,66,345,411.00
03/30/2011,22:09,1160.25,1160.25,1160.25,1160.25,17,0,17.00
03/30/2011,22:10,1160.50,1160.50,1160.25,1160.50,4,2,6.00
03/30/2011,22:11,1160.50,1160.50,1160.25,1160.50,5,2,7.00
03/30/2011,22:13,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/30/2011,22:14,1160.50,1160.50,1160.25,1160.50,7,1,8.00
03/30/2011,22:15,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/30/2011,22:16,1160.50,1160.50,1160.50,1160.50,2,0,2.00
03/30/2011,22:17,1160.50,1160.50,1160.25,1160.50,10,1,11.00
03/30/2011,22:18,1160.50,1160.50,1160.25,1160.25,18,8,26.00
03/30/2011,22:19,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/30/2011,22:20,1160.50,1160.50,1160.25,1160.25,8,1,9.00
03/30/2011,22:21,1160.25,1160.50,1160.25,1160.50,12,1,13.00
03/30/2011,22:22,1160.50,1160.50,1160.50,1160.50,8,0,8.00
03/30/2011,22:23,1160.50,1160.50,1160.25,1160.25,27,2,29.00
03/30/2011,22:24,1160.25,1160.50,1160.25,1160.50,1,1,2.00
03/30/2011,22:25,1160.50,1160.50,1160.25,1160.50,6,5,11.00
03/30/2011,22:26,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/30/2011,22:27,1160.25,1160.25,1160.25,1160.25,0,24,24.00
03/30/2011,22:28,1160.25,1160.25,1160.25,1160.25,0,6,6.00
03/30/2011,22:29,1160.50,1160.50,1160.25,1160.50,10,2,12.00
03/30/2011,22:30,1160.50,1160.50,1160.25,1160.50,41,1,42.00
03/30/2011,22:31,1160.50,1160.50,1160.25,1160.50,8,12,20.00
03/30/2011,22:32,1160.50,1160.50,1160.25,1160.50,8,1,9.00
03/30/2011,22:33,1160.25,1160.25,1160.25,1160.25,0,24,24.00
03/30/2011,22:34,1160.25,1160.25,1160.00,1160.25,3,122,125.00
03/30/2011,22:35,1160.25,1160.25,1160.25,1160.25,17,0,17.00
03/30/2011,22:36,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/30/2011,22:37,1160.50,1160.50,1160.25,1160.25,1,4,5.00
03/30/2011,22:38,1160.25,1160.50,1160.25,1160.25,1,20,21.00
03/30/2011,22:39,1160.25,1160.25,1160.00,1160.25,5,101,106.00
03/30/2011,22:40,1160.25,1160.25,1160.00,1160.25,8,2,10.00
03/30/2011,22:41,1160.00,1160.25,1160.00,1160.00,1,21,22.00
03/30/2011,22:42,1160.00,1160.25,1159.75,1160.00,37,281,318.00
03/30/2011,22:43,1160.00,1160.25,1159.75,1160.00,282,37,319.00
03/30/2011,22:44,1160.00,1160.25,1160.00,1160.25,111,60,171.00
03/30/2011,22:45,1160.25,1160.25,1160.00,1160.00,39,1,40.00
03/30/2011,22:46,1160.00,1160.25,1160.00,1160.25,2,15,17.00
03/30/2011,22:47,1160.00,1160.25,1160.00,1160.00,49,4,53.00
03/30/2011,22:48,1160.25,1160.25,1160.00,1160.00,33,113,146.00
03/30/2011,22:49,1160.00,1160.00,1160.00,1160.00,0,51,51.00
03/30/2011,22:50,1160.00,1160.25,1160.00,1160.25,3,18,21.00
03/30/2011,22:51,1160.25,1160.25,1160.00,1160.00,2,44,46.00
03/30/2011,22:52,1160.00,1160.00,1159.75,1159.75,0,8,8.00
03/30/2011,22:53,1159.75,1160.00,1159.75,1160.00,132,165,297.00
03/30/2011,22:54,1160.00,1160.25,1160.00,1160.00,20,3,23.00
03/30/2011,22:55,1160.00,1160.00,1160.00,1160.00,0,7,7.00
03/30/2011,22:56,1160.00,1160.00,1160.00,1160.00,0,12,12.00
03/30/2011,22:57,1160.25,1160.25,1160.00,1160.00,2,1,3.00
03/30/2011,22:58,1160.00,1160.25,1160.00,1160.00,25,9,34.00
03/30/2011,22:59,1160.00,1160.00,1160.00,1160.00,0,7,7.00
03/30/2011,23:00,1160.00,1160.00,1160.00,1160.00,0,19,19.00
03/30/2011,23:01,1160.00,1160.00,1160.00,1160.00,0,103,103.00
03/30/2011,23:02,1159.75,1160.00,1159.75,1160.00,26,108,134.00
03/30/2011,23:03,1160.00,1160.00,1159.75,1159.75,25,1,26.00
03/30/2011,23:04,1160.00,1160.00,1160.00,1160.00,31,0,31.00
03/30/2011,23:05,1160.00,1160.25,1160.00,1160.00,26,10,36.00
03/30/2011,23:06,1160.25,1160.25,1159.75,1159.75,1,23,24.00
03/30/2011,23:07,1160.00,1160.25,1160.00,1160.25,28,0,28.00
03/30/2011,23:08,1160.25,1160.25,1159.75,1160.00,3,40,43.00
03/30/2011,23:09,1160.00,1160.00,1159.75,1160.00,158,1,159.00
03/30/2011,23:10,1159.75,1160.25,1159.75,1160.25,101,1,102.00
03/30/2011,23:11,1160.25,1160.25,1160.00,1160.00,1,1,2.00
03/30/2011,23:12,1160.25,1160.25,1160.25,1160.25,61,0,61.00
03/30/2011,23:13,1160.50,1160.50,1160.50,1160.50,48,0,48.00
03/30/2011,23:14,1160.75,1161.25,1160.75,1161.00,220,75,295.00
03/30/2011,23:15,1161.00,1161.25,1160.75,1160.75,4,43,47.00
03/30/2011,23:16,1160.75,1161.00,1160.75,1160.75,25,2,27.00
03/30/2011,23:17,1161.00,1161.25,1161.00,1161.00,15,3,18.00
03/30/2011,23:18,1161.00,1161.00,1160.75,1161.00,1,29,30.00
03/30/2011,23:19,1161.00,1161.25,1160.75,1161.25,25,2,27.00
03/30/2011,23:20,1161.00,1161.00,1160.75,1160.75,0,6,6.00
03/30/2011,23:21,1161.00,1161.00,1160.50,1160.50,1,50,51.00
03/30/2011,23:22,1160.75,1160.75,1160.75,1160.75,39,0,39.00
03/30/2011,23:23,1160.75,1161.00,1160.75,1161.00,23,0,23.00
03/30/2011,23:24,1161.00,1161.25,1161.00,1161.25,33,0,33.00
03/30/2011,23:25,1161.00,1161.25,1161.00,1161.00,2,25,27.00
03/30/2011,23:26,1161.00,1161.25,1160.75,1161.00,2,21,23.00
03/30/2011,23:27,1160.75,1160.75,1160.75,1160.75,0,2,2.00
03/30/2011,23:28,1160.75,1161.00,1160.75,1161.00,2,4,6.00
03/30/2011,23:29,1160.75,1161.00,1160.75,1160.75,5,2,7.00
03/30/2011,23:30,1161.00,1161.00,1160.75,1160.75,12,6,18.00
03/30/2011,23:31,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/30/2011,23:33,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/30/2011,23:34,1160.75,1160.75,1160.75,1160.75,0,3,3.00
03/30/2011,23:35,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/30/2011,23:36,1161.00,1161.00,1160.75,1160.75,22,2,24.00
03/30/2011,23:37,1161.00,1161.50,1161.00,1161.25,104,9,113.00
03/30/2011,23:38,1161.25,1161.50,1161.25,1161.25,8,6,14.00
03/30/2011,23:39,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/30/2011,23:40,1161.50,1162.00,1161.50,1162.00,415,180,595.00
03/30/2011,23:41,1161.75,1161.75,1161.50,1161.50,2,78,80.00
03/30/2011,23:42,1161.75,1161.75,1161.75,1161.75,9,0,9.00
03/30/2011,23:43,1161.75,1161.75,1161.50,1161.50,2,1,3.00
03/30/2011,23:44,1161.75,1161.75,1161.50,1161.50,6,3,9.00
03/30/2011,23:45,1161.75,1161.75,1161.50,1161.75,11,1,12.00
03/30/2011,23:46,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/30/2011,23:47,1161.75,1161.75,1161.75,1161.75,25,0,25.00
03/30/2011,23:48,1162.00,1162.25,1161.75,1161.75,183,109,292.00
03/30/2011,23:49,1161.75,1162.00,1161.75,1161.75,4,32,36.00
03/30/2011,23:50,1161.75,1162.00,1161.75,1162.00,24,8,32.00
03/30/2011,23:51,1161.75,1162.00,1161.75,1161.75,1,70,71.00
03/30/2011,23:52,1161.75,1161.75,1161.50,1161.75,11,93,104.00
03/30/2011,23:53,1161.75,1161.75,1161.75,1161.75,34,0,34.00
03/30/2011,23:54,1161.75,1161.75,1161.75,1161.75,16,0,16.00
03/30/2011,23:55,1162.00,1162.00,1161.75,1161.75,2,4,6.00
03/30/2011,23:56,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/30/2011,23:57,1162.00,1162.00,1162.00,1162.00,106,0,106.00
03/30/2011,23:58,1162.25,1162.25,1162.00,1162.00,5,74,79.00
03/30/2011,23:59,1162.00,1162.25,1162.00,1162.00,2,8,10.00
03/31/2011,00:00,1162.00,1162.00,1162.00,1162.00,0,14,14.00
03/31/2011,00:01,1162.00,1162.25,1162.00,1162.00,3,10,13.00
03/31/2011,00:02,1162.25,1162.25,1162.00,1162.00,12,44,56.00
03/31/2011,00:03,1162.00,1162.00,1162.00,1162.00,0,76,76.00
03/31/2011,00:04,1162.25,1162.25,1161.75,1161.75,5,11,16.00
03/31/2011,00:05,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/31/2011,00:06,1161.75,1161.75,1161.75,1161.75,0,3,3.00
03/31/2011,00:07,1162.00,1162.00,1162.00,1162.00,47,0,47.00
03/31/2011,00:08,1162.00,1162.25,1162.00,1162.00,16,1,17.00
03/31/2011,00:09,1162.00,1162.00,1162.00,1162.00,0,14,14.00
03/31/2011,00:10,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/31/2011,00:11,1162.00,1162.25,1162.00,1162.00,5,7,12.00
03/31/2011,00:12,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/31/2011,00:13,1162.25,1162.25,1162.00,1162.25,95,10,105.00
03/31/2011,00:14,1162.00,1162.00,1161.75,1161.75,0,121,121.00
03/31/2011,00:15,1161.75,1161.75,1161.75,1161.75,0,46,46.00
03/31/2011,00:16,1161.75,1161.75,1161.50,1161.75,1,22,23.00
03/31/2011,00:17,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/31/2011,00:18,1161.75,1161.75,1161.50,1161.75,10,1,11.00
03/31/2011,00:19,1161.75,1162.00,1161.75,1162.00,4,0,4.00
03/31/2011,00:20,1162.00,1162.25,1162.00,1162.00,68,20,88.00
03/31/2011,00:21,1162.00,1162.00,1161.75,1161.75,0,18,18.00
03/31/2011,00:22,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/31/2011,00:23,1162.00,1162.00,1161.75,1161.75,7,1,8.00
03/31/2011,00:24,1161.75,1161.75,1161.25,1161.75,147,238,385.00
03/31/2011,00:25,1161.75,1161.75,1161.50,1161.50,20,1,21.00
03/31/2011,00:26,1161.75,1161.75,1161.50,1161.75,49,16,65.00
03/31/2011,00:27,1161.75,1161.75,1161.75,1161.75,25,0,25.00
03/31/2011,00:28,1161.50,1161.50,1161.50,1161.50,0,25,25.00
03/31/2011,00:29,1161.50,1161.50,1161.50,1161.50,0,35,35.00
03/31/2011,00:30,1161.75,1162.25,1161.75,1162.25,192,0,192.00
03/31/2011,00:31,1162.00,1162.00,1161.75,1162.00,53,48,101.00
03/31/2011,00:33,1162.00,1162.00,1162.00,1162.00,7,0,7.00
03/31/2011,00:34,1161.75,1161.75,1161.75,1161.75,0,79,79.00
03/31/2011,00:35,1161.75,1161.75,1161.75,1161.75,0,13,13.00
03/31/2011,00:36,1162.00,1162.00,1161.75,1161.75,1,1,2.00
03/31/2011,00:37,1162.00,1162.00,1161.75,1162.00,2,1,3.00
03/31/2011,00:38,1162.00,1162.00,1162.00,1162.00,102,0,102.00
03/31/2011,00:39,1162.25,1162.25,1162.00,1162.00,9,6,15.00
03/31/2011,00:40,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/31/2011,00:41,1162.00,1162.25,1162.00,1162.25,1,1,2.00
03/31/2011,00:42,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/31/2011,00:43,1162.25,1162.25,1162.00,1162.00,24,1,25.00
03/31/2011,00:44,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/31/2011,00:45,1162.00,1162.25,1162.00,1162.25,5,14,19.00
03/31/2011,00:46,1162.00,1162.25,1162.00,1162.25,2,3,5.00
03/31/2011,00:47,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/31/2011,00:48,1162.00,1162.25,1162.00,1162.00,2,2,4.00
03/31/2011,00:51,1162.25,1162.25,1162.25,1162.25,44,0,44.00
03/31/2011,00:52,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/31/2011,00:53,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/31/2011,00:54,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/31/2011,00:55,1162.50,1162.50,1162.25,1162.50,9,211,220.00
03/31/2011,00:56,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/31/2011,00:57,1162.25,1162.50,1162.25,1162.50,1,1,2.00
03/31/2011,00:58,1162.25,1162.50,1162.25,1162.50,24,83,107.00
03/31/2011,01:00,1162.50,1162.50,1162.50,1162.50,22,0,22.00
03/31/2011,01:01,1162.50,1162.50,1162.00,1162.25,276,268,544.00
03/31/2011,01:02,1162.00,1162.50,1162.00,1162.25,96,52,148.00
03/31/2011,01:03,1162.25,1162.25,1162.00,1162.00,90,9,99.00
03/31/2011,01:04,1162.25,1162.25,1162.00,1162.00,18,6,24.00
03/31/2011,01:05,1162.25,1162.25,1162.00,1162.25,117,3,120.00
03/31/2011,01:06,1162.25,1162.25,1162.00,1162.25,6,4,10.00
03/31/2011,01:07,1162.00,1162.25,1162.00,1162.25,1,3,4.00
03/31/2011,01:08,1162.00,1162.00,1162.00,1162.00,0,56,56.00
03/31/2011,01:09,1162.00,1162.00,1162.00,1162.00,0,127,127.00
03/31/2011,01:10,1162.00,1162.00,1161.50,1161.50,10,311,321.00
03/31/2011,01:11,1161.50,1161.75,1161.50,1161.75,56,4,60.00
03/31/2011,01:12,1161.75,1161.75,1161.75,1161.75,115,0,115.00
03/31/2011,01:13,1161.75,1161.75,1161.50,1161.50,46,199,245.00
03/31/2011,01:14,1161.75,1161.75,1161.50,1161.75,10,2,12.00
03/31/2011,01:15,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/31/2011,01:16,1161.75,1161.75,1161.50,1161.50,4,11,15.00
03/31/2011,01:17,1161.75,1161.75,1161.50,1161.50,152,11,163.00
03/31/2011,01:18,1161.75,1161.75,1161.50,1161.50,100,2,102.00
03/31/2011,01:19,1161.75,1162.25,1161.75,1162.25,222,0,222.00
03/31/2011,01:20,1162.25,1162.25,1162.00,1162.00,4,21,25.00
03/31/2011,01:21,1162.25,1162.25,1162.00,1162.25,118,3,121.00
03/31/2011,01:22,1162.25,1162.25,1162.00,1162.25,44,1,45.00
03/31/2011,01:23,1162.25,1162.50,1162.25,1162.25,259,5,264.00
03/31/2011,01:24,1162.50,1162.75,1162.50,1162.50,221,161,382.00
03/31/2011,01:25,1162.25,1162.50,1162.25,1162.50,35,1,36.00
03/31/2011,01:26,1162.50,1162.75,1162.50,1162.75,15,9,24.00
03/31/2011,01:27,1162.50,1162.50,1162.25,1162.25,0,16,16.00
03/31/2011,01:28,1162.50,1162.50,1162.25,1162.25,1,2,3.00
03/31/2011,01:29,1162.25,1162.50,1162.25,1162.50,1,14,15.00
03/31/2011,01:30,1162.50,1162.50,1162.50,1162.50,89,0,89.00
03/31/2011,01:31,1162.75,1162.75,1162.25,1162.25,5,60,65.00
03/31/2011,01:32,1162.50,1162.50,1162.00,1162.50,184,141,325.00
03/31/2011,01:33,1162.50,1162.50,1162.00,1162.00,105,378,483.00
03/31/2011,01:34,1162.25,1162.25,1162.00,1162.25,8,8,16.00
03/31/2011,01:35,1162.25,1162.25,1162.00,1162.00,4,9,13.00
03/31/2011,01:36,1162.25,1162.25,1162.00,1162.25,21,1,22.00
03/31/2011,01:37,1162.25,1162.50,1162.25,1162.50,159,0,159.00
03/31/2011,01:38,1162.50,1162.50,1162.25,1162.50,10,17,27.00
03/31/2011,01:39,1162.50,1162.50,1162.25,1162.50,44,1,45.00
03/31/2011,01:40,1162.50,1162.50,1162.50,1162.50,6,0,6.00
03/31/2011,01:41,1162.25,1162.50,1162.25,1162.50,3,2,5.00
03/31/2011,01:42,1162.50,1162.50,1162.50,1162.50,12,0,12.00
03/31/2011,01:43,1162.25,1162.50,1162.25,1162.50,202,7,209.00
03/31/2011,01:44,1162.50,1162.75,1162.50,1162.50,21,17,38.00
03/31/2011,01:45,1162.50,1162.75,1162.25,1162.50,16,86,102.00
03/31/2011,01:46,1162.50,1162.50,1162.50,1162.50,0,34,34.00
03/31/2011,01:47,1162.50,1162.75,1162.25,1162.25,5,70,75.00
03/31/2011,01:48,1162.50,1162.75,1162.50,1162.75,55,4,59.00
03/31/2011,01:49,1162.75,1162.75,1162.50,1162.75,9,10,19.00
03/31/2011,01:50,1162.75,1162.75,1162.75,1162.75,90,0,90.00
03/31/2011,01:51,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/31/2011,01:52,1162.50,1162.75,1162.50,1162.50,15,43,58.00
03/31/2011,01:53,1162.75,1162.75,1162.50,1162.75,2,30,32.00
03/31/2011,01:54,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/31/2011,01:55,1162.50,1162.75,1162.50,1162.50,1,71,72.00
03/31/2011,01:56,1162.50,1162.50,1162.25,1162.50,3,49,52.00
03/31/2011,01:57,1162.50,1162.50,1162.25,1162.25,18,5,23.00
03/31/2011,01:58,1162.25,1162.50,1162.25,1162.50,267,10,277.00
03/31/2011,01:59,1162.25,1162.50,1162.25,1162.25,2,141,143.00
03/31/2011,02:00,1162.25,1162.75,1162.25,1162.75,78,12,90.00
03/31/2011,02:01,1162.75,1163.25,1162.50,1163.00,1820,323,2143.00
03/31/2011,02:02,1163.00,1163.50,1163.00,1163.50,690,349,1039.00
03/31/2011,02:03,1163.25,1163.50,1163.00,1163.25,469,391,860.00
03/31/2011,02:04,1163.25,1163.75,1163.25,1163.50,1738,353,2091.00
03/31/2011,02:05,1163.75,1163.75,1163.25,1163.25,295,80,375.00
03/31/2011,02:06,1163.25,1163.50,1163.00,1163.25,101,411,512.00
03/31/2011,02:07,1163.25,1163.25,1163.25,1163.25,0,119,119.00
03/31/2011,02:08,1163.25,1163.50,1162.75,1162.75,71,312,383.00
03/31/2011,02:09,1163.00,1163.25,1163.00,1163.00,210,110,320.00
03/31/2011,02:10,1163.00,1163.00,1162.75,1162.75,1,186,187.00
03/31/2011,02:11,1163.00,1163.00,1162.75,1163.00,15,97,112.00
03/31/2011,02:12,1163.00,1163.00,1162.50,1163.00,398,418,816.00
03/31/2011,02:13,1162.75,1163.25,1162.75,1163.25,160,15,175.00
03/31/2011,02:14,1163.00,1163.25,1163.00,1163.25,75,119,194.00
03/31/2011,02:15,1163.25,1163.50,1163.25,1163.50,83,40,123.00
03/31/2011,02:16,1163.25,1163.25,1163.00,1163.25,5,144,149.00
03/31/2011,02:17,1163.00,1163.25,1162.75,1162.75,10,112,122.00
03/31/2011,02:18,1163.00,1163.00,1162.50,1162.75,134,199,333.00
03/31/2011,02:19,1162.50,1163.25,1162.50,1163.00,166,21,187.00
03/31/2011,02:20,1163.00,1163.25,1162.50,1162.75,59,328,387.00
03/31/2011,02:21,1162.50,1163.00,1162.50,1163.00,87,37,124.00
03/31/2011,02:22,1162.75,1163.00,1162.50,1162.50,4,413,417.00
03/31/2011,02:23,1162.50,1162.75,1162.25,1162.25,11,134,145.00
03/31/2011,02:24,1162.50,1162.75,1162.50,1162.75,238,216,454.00
03/31/2011,02:25,1162.50,1162.50,1162.25,1162.50,9,347,356.00
03/31/2011,02:26,1162.50,1162.50,1162.00,1162.25,72,388,460.00
03/31/2011,02:27,1162.50,1162.50,1162.25,1162.25,184,214,398.00
03/31/2011,02:28,1162.50,1162.50,1162.25,1162.25,84,5,89.00
03/31/2011,02:29,1162.25,1162.50,1162.25,1162.50,7,226,233.00
03/31/2011,02:30,1162.25,1162.50,1162.00,1162.00,4,156,160.00
03/31/2011,02:31,1162.25,1162.25,1162.00,1162.25,486,33,519.00
03/31/2011,02:32,1162.00,1162.50,1162.00,1162.25,110,390,500.00
03/31/2011,02:33,1162.25,1162.75,1162.25,1162.50,274,33,307.00
03/31/2011,02:34,1162.50,1162.75,1162.50,1162.50,9,164,173.00
03/31/2011,02:35,1162.50,1162.50,1162.50,1162.50,0,129,129.00
03/31/2011,02:36,1162.50,1163.00,1162.50,1162.75,196,80,276.00
03/31/2011,02:37,1162.75,1163.00,1162.75,1163.00,287,41,328.00
03/31/2011,02:38,1163.00,1163.25,1162.75,1163.00,236,28,264.00
03/31/2011,02:39,1163.00,1163.25,1162.75,1163.25,349,30,379.00
03/31/2011,02:40,1163.25,1163.50,1162.50,1162.50,142,492,634.00
03/31/2011,02:41,1162.50,1162.50,1162.25,1162.50,83,474,557.00
03/31/2011,02:42,1162.50,1162.50,1162.25,1162.25,32,89,121.00
03/31/2011,02:43,1162.25,1162.50,1162.00,1162.50,363,467,830.00
03/31/2011,02:44,1162.50,1162.75,1162.25,1162.25,3,72,75.00
03/31/2011,02:45,1162.50,1162.50,1162.25,1162.25,9,196,205.00
03/31/2011,02:46,1162.25,1162.50,1162.00,1162.25,5,137,142.00
03/31/2011,02:47,1162.25,1162.50,1162.25,1162.50,262,0,262.00
03/31/2011,02:48,1162.50,1162.50,1162.00,1162.00,34,208,242.00
03/31/2011,02:49,1162.00,1162.00,1161.75,1162.00,64,642,706.00
03/31/2011,02:50,1162.00,1162.75,1162.00,1162.50,340,138,478.00
03/31/2011,02:51,1162.25,1162.25,1162.00,1162.00,7,289,296.00
03/31/2011,02:52,1162.00,1162.25,1162.00,1162.00,19,30,49.00
03/31/2011,02:53,1162.00,1162.50,1162.00,1162.50,351,25,376.00
03/31/2011,02:54,1162.25,1162.50,1162.25,1162.50,164,80,244.00
03/31/2011,02:55,1162.75,1162.75,1162.50,1162.50,87,16,103.00
03/31/2011,02:56,1162.50,1163.00,1162.50,1162.75,116,135,251.00
03/31/2011,02:57,1162.75,1163.00,1162.75,1162.75,219,92,311.00
03/31/2011,02:58,1162.75,1163.00,1162.75,1162.75,21,43,64.00
03/31/2011,02:59,1163.00,1163.25,1163.00,1163.25,261,202,463.00
03/31/2011,03:00,1163.00,1163.25,1163.00,1163.25,139,37,176.00
03/31/2011,03:01,1163.00,1163.50,1163.00,1163.25,235,219,454.00
03/31/2011,03:02,1163.25,1163.25,1163.00,1163.25,189,1,190.00
03/31/2011,03:03,1163.25,1163.25,1162.75,1163.00,181,252,433.00
03/31/2011,03:04,1163.00,1163.25,1163.00,1163.00,17,262,279.00
03/31/2011,03:05,1163.00,1163.25,1162.75,1163.25,244,81,325.00
03/31/2011,03:06,1163.00,1163.00,1162.50,1162.50,36,256,292.00
03/31/2011,03:07,1162.75,1162.75,1162.75,1162.75,70,0,70.00
03/31/2011,03:08,1162.75,1163.00,1162.75,1162.75,6,175,181.00
03/31/2011,03:09,1162.75,1163.00,1162.50,1163.00,249,40,289.00
03/31/2011,03:10,1163.25,1163.50,1162.75,1162.75,195,141,336.00
03/31/2011,03:11,1163.00,1163.50,1163.00,1163.25,92,6,98.00
03/31/2011,03:12,1163.25,1163.50,1163.00,1163.00,83,69,152.00
03/31/2011,03:13,1163.25,1163.50,1163.00,1163.00,265,287,552.00
03/31/2011,03:14,1163.00,1163.00,1163.00,1163.00,0,85,85.00
03/31/2011,03:15,1163.00,1163.00,1162.50,1162.50,4,126,130.00
03/31/2011,03:16,1162.75,1162.75,1162.50,1162.75,74,257,331.00
03/31/2011,03:17,1162.75,1163.25,1162.75,1163.00,207,147,354.00
03/31/2011,03:18,1163.00,1163.00,1162.75,1162.75,73,234,307.00
03/31/2011,03:19,1162.75,1163.00,1162.50,1163.00,102,63,165.00
03/31/2011,03:20,1163.00,1163.25,1163.00,1163.00,165,197,362.00
03/31/2011,03:21,1163.00,1163.25,1162.50,1162.50,44,521,565.00
03/31/2011,03:22,1162.50,1162.50,1162.50,1162.50,0,166,166.00
03/31/2011,03:23,1162.50,1162.75,1162.50,1162.50,6,98,104.00
03/31/2011,03:24,1162.50,1162.75,1162.50,1162.75,127,129,256.00
03/31/2011,03:25,1162.75,1162.75,1162.50,1162.75,48,15,63.00
03/31/2011,03:26,1162.75,1163.00,1162.75,1162.75,26,33,59.00
03/31/2011,03:27,1162.75,1163.00,1162.75,1163.00,131,15,146.00
03/31/2011,03:28,1162.75,1163.00,1162.75,1163.00,1,209,210.00
03/31/2011,03:29,1162.75,1163.00,1162.75,1162.75,1,192,193.00
03/31/2011,03:30,1162.75,1162.75,1162.75,1162.75,0,43,43.00
03/31/2011,03:31,1163.00,1163.00,1162.75,1162.75,24,2,26.00
03/31/2011,03:32,1162.75,1163.00,1162.75,1162.75,2,7,9.00
03/31/2011,03:33,1162.75,1162.75,1162.75,1162.75,0,300,300.00
03/31/2011,03:34,1163.00,1163.00,1162.75,1162.75,2,111,113.00
03/31/2011,03:35,1162.75,1163.00,1162.25,1162.75,184,264,448.00
03/31/2011,03:36,1162.75,1162.75,1162.75,1162.75,0,73,73.00
03/31/2011,03:37,1162.75,1163.00,1162.50,1162.75,13,62,75.00
03/31/2011,03:38,1162.75,1163.00,1162.75,1163.00,132,0,132.00
03/31/2011,03:39,1163.25,1163.25,1163.00,1163.25,17,50,67.00
03/31/2011,03:40,1163.25,1163.25,1163.00,1163.00,17,3,20.00
03/31/2011,03:41,1163.00,1163.25,1163.00,1163.00,13,47,60.00
03/31/2011,03:42,1163.25,1163.25,1163.00,1163.00,6,87,93.00
03/31/2011,03:43,1163.00,1163.00,1163.00,1163.00,0,40,40.00
03/31/2011,03:44,1163.25,1163.50,1163.00,1163.25,157,79,236.00
03/31/2011,03:45,1163.25,1163.25,1163.00,1163.00,0,222,222.00
03/31/2011,03:46,1163.00,1163.25,1162.75,1163.25,36,20,56.00
03/31/2011,03:47,1163.00,1163.25,1163.00,1163.00,114,17,131.00
03/31/2011,03:48,1163.00,1163.25,1163.00,1163.00,1,88,89.00
03/31/2011,03:49,1163.25,1163.25,1163.00,1163.00,87,16,103.00
03/31/2011,03:50,1163.00,1163.25,1163.00,1163.00,4,24,28.00
03/31/2011,03:51,1163.00,1163.00,1163.00,1163.00,0,115,115.00
03/31/2011,03:52,1163.25,1163.50,1163.00,1163.25,83,24,107.00
03/31/2011,03:53,1163.50,1163.50,1163.00,1163.50,47,82,129.00
03/31/2011,03:54,1163.50,1163.50,1163.25,1163.50,303,1,304.00
03/31/2011,03:55,1163.50,1163.50,1163.50,1163.50,77,0,77.00
03/31/2011,03:56,1163.25,1163.50,1163.25,1163.25,142,115,257.00
03/31/2011,03:57,1163.25,1163.50,1163.25,1163.25,143,25,168.00
03/31/2011,03:58,1163.25,1163.50,1163.25,1163.50,119,4,123.00
03/31/2011,03:59,1163.50,1163.50,1163.25,1163.50,21,5,26.00
03/31/2011,04:00,1163.25,1163.50,1163.00,1163.50,12,218,230.00
03/31/2011,04:01,1163.25,1163.50,1163.00,1163.25,35,115,150.00
03/31/2011,04:02,1163.25,1163.50,1163.25,1163.50,16,11,27.00
03/31/2011,04:03,1163.25,1163.50,1163.25,1163.50,137,26,163.00
03/31/2011,04:04,1163.50,1163.75,1163.50,1163.50,166,85,251.00
03/31/2011,04:05,1163.50,1163.75,1163.50,1163.50,22,112,134.00
03/31/2011,04:06,1163.75,1163.75,1163.50,1163.75,28,87,115.00
03/31/2011,04:07,1163.50,1163.75,1163.50,1163.50,7,13,20.00
03/31/2011,04:08,1163.50,1163.50,1163.25,1163.50,27,120,147.00
03/31/2011,04:09,1163.50,1163.75,1163.25,1163.75,310,57,367.00
03/31/2011,04:10,1163.50,1163.75,1163.50,1163.50,12,51,63.00
03/31/2011,04:11,1163.50,1163.75,1163.25,1163.50,55,198,253.00
03/31/2011,04:12,1163.50,1163.75,1163.50,1163.75,11,108,119.00
03/31/2011,04:13,1163.50,1163.75,1163.50,1163.50,1,214,215.00
03/31/2011,04:14,1163.50,1163.75,1163.50,1163.50,322,207,529.00
03/31/2011,04:15,1163.50,1163.75,1163.25,1163.75,29,94,123.00
03/31/2011,04:16,1163.50,1163.75,1163.50,1163.75,119,26,145.00
03/31/2011,04:17,1163.75,1163.75,1163.25,1163.25,4,217,221.00
03/31/2011,04:18,1163.25,1163.50,1163.25,1163.25,2,8,10.00
03/31/2011,04:19,1163.25,1163.50,1163.00,1163.00,3,157,160.00
03/31/2011,04:20,1163.25,1163.25,1163.00,1163.00,332,71,403.00
03/31/2011,04:21,1163.00,1163.25,1163.00,1163.00,42,222,264.00
03/31/2011,04:22,1163.00,1163.50,1163.00,1163.25,183,54,237.00
03/31/2011,04:23,1163.25,1163.50,1163.00,1163.50,22,152,174.00
03/31/2011,04:24,1163.25,1163.75,1163.25,1163.50,151,5,156.00
03/31/2011,04:25,1163.75,1163.75,1163.50,1163.50,46,49,95.00
03/31/2011,04:26,1163.50,1163.75,1163.50,1163.50,13,39,52.00
03/31/2011,04:27,1163.50,1163.50,1163.25,1163.25,0,190,190.00
03/31/2011,04:28,1163.25,1163.75,1163.25,1163.50,58,73,131.00
03/31/2011,04:29,1163.50,1163.75,1163.25,1163.75,30,51,81.00
03/31/2011,04:30,1163.50,1163.50,1163.25,1163.25,1,56,57.00
03/31/2011,04:31,1163.25,1163.50,1163.25,1163.25,5,150,155.00
03/31/2011,04:32,1163.25,1163.50,1163.00,1163.25,2,154,156.00
03/31/2011,04:33,1163.00,1163.25,1163.00,1163.00,1,203,204.00
03/31/2011,04:34,1162.75,1163.25,1162.75,1163.00,75,14,89.00
03/31/2011,04:35,1163.25,1163.50,1163.00,1163.50,215,5,220.00
03/31/2011,04:36,1163.25,1163.50,1163.25,1163.50,3,101,104.00
03/31/2011,04:37,1163.50,1163.50,1163.00,1163.00,5,234,239.00
03/31/2011,04:38,1163.25,1163.25,1163.00,1163.25,74,1,75.00
03/31/2011,04:39,1163.25,1163.25,1163.00,1163.25,31,1,32.00
03/31/2011,04:40,1163.25,1163.25,1163.00,1163.00,65,33,98.00
03/31/2011,04:41,1163.25,1163.25,1163.00,1163.00,10,185,195.00
03/31/2011,04:42,1163.00,1163.25,1163.00,1163.00,1,9,10.00
03/31/2011,04:43,1163.25,1163.50,1163.25,1163.25,140,40,180.00
03/31/2011,04:44,1163.00,1163.25,1163.00,1163.00,2,152,154.00
03/31/2011,04:45,1163.25,1163.25,1163.00,1163.00,15,169,184.00
03/31/2011,04:46,1163.00,1163.25,1163.00,1163.00,93,96,189.00
03/31/2011,04:47,1163.00,1163.25,1163.00,1163.00,1,131,132.00
03/31/2011,04:48,1163.00,1163.25,1163.00,1163.00,1,62,63.00
03/31/2011,04:49,1163.00,1163.00,1162.50,1162.50,0,343,343.00
03/31/2011,04:50,1162.75,1162.75,1162.50,1162.50,93,79,172.00
03/31/2011,04:51,1162.75,1162.75,1162.25,1162.25,10,278,288.00
03/31/2011,04:52,1162.25,1162.50,1162.25,1162.50,25,52,77.00
03/31/2011,04:53,1162.50,1162.50,1162.25,1162.50,28,4,32.00
03/31/2011,04:54,1162.50,1162.75,1162.50,1162.75,289,92,381.00
03/31/2011,04:55,1162.75,1162.75,1162.50,1162.50,8,148,156.00
03/31/2011,04:56,1162.75,1162.75,1162.25,1162.50,104,189,293.00
03/31/2011,04:57,1162.50,1162.75,1162.25,1162.50,208,107,315.00
03/31/2011,04:58,1162.50,1162.75,1162.25,1162.75,217,3,220.00
03/31/2011,04:59,1162.50,1162.75,1162.25,1162.25,4,144,148.00
03/31/2011,05:00,1162.50,1162.75,1162.50,1162.75,118,39,157.00
03/31/2011,05:01,1162.75,1162.75,1162.50,1162.75,209,38,247.00
03/31/2011,05:02,1162.50,1162.75,1162.50,1162.50,19,115,134.00
03/31/2011,05:03,1162.50,1162.50,1161.75,1162.00,138,692,830.00
03/31/2011,05:04,1162.00,1162.00,1161.50,1162.00,591,782,1373.00
03/31/2011,05:05,1161.75,1162.00,1161.75,1161.75,9,104,113.00
03/31/2011,05:06,1162.00,1162.00,1161.75,1162.00,209,5,214.00
03/31/2011,05:07,1162.00,1162.25,1161.75,1161.75,20,55,75.00
03/31/2011,05:08,1162.00,1162.00,1161.75,1161.75,32,5,37.00
03/31/2011,05:09,1162.00,1162.00,1161.75,1162.00,107,14,121.00
03/31/2011,05:10,1162.00,1162.25,1162.00,1162.00,29,73,102.00
03/31/2011,05:11,1162.00,1162.00,1161.50,1161.75,16,545,561.00
03/31/2011,05:12,1161.75,1161.75,1161.50,1161.75,152,7,159.00
03/31/2011,05:13,1161.75,1161.75,1161.50,1161.50,298,53,351.00
03/31/2011,05:14,1161.50,1161.75,1161.50,1161.75,108,744,852.00
03/31/2011,05:15,1161.50,1161.50,1160.75,1161.00,324,1266,1590.00
03/31/2011,05:16,1161.00,1161.00,1160.75,1160.75,240,122,362.00
03/31/2011,05:17,1161.00,1161.50,1161.00,1161.50,1003,2,1005.00
03/31/2011,05:18,1161.50,1161.75,1161.50,1161.50,17,25,42.00
03/31/2011,05:19,1161.50,1161.75,1161.50,1161.50,52,88,140.00
03/31/2011,05:20,1161.50,1161.50,1161.00,1161.25,401,1152,1553.00
03/31/2011,05:21,1161.25,1161.50,1160.75,1161.25,68,218,286.00
03/31/2011,05:22,1161.25,1161.25,1161.00,1161.25,224,54,278.00
03/31/2011,05:23,1161.25,1161.50,1161.00,1161.00,6,122,128.00
03/31/2011,05:24,1161.25,1161.50,1161.00,1161.25,173,189,362.00
03/31/2011,05:25,1161.00,1161.25,1161.00,1161.00,4,76,80.00
03/31/2011,05:26,1161.00,1161.50,1161.00,1161.50,467,34,501.00
03/31/2011,05:27,1161.50,1161.75,1161.50,1161.75,33,135,168.00
03/31/2011,05:28,1161.75,1161.75,1161.00,1161.00,1,158,159.00
03/31/2011,05:29,1161.00,1161.25,1161.00,1161.25,308,33,341.00
03/31/2011,05:30,1161.50,1161.75,1161.50,1161.50,212,83,295.00
03/31/2011,05:31,1161.25,1161.50,1161.25,1161.50,42,33,75.00
03/31/2011,05:32,1161.50,1162.00,1161.50,1161.75,130,65,195.00
03/31/2011,05:33,1161.50,1161.75,1161.50,1161.75,4,14,18.00
03/31/2011,05:34,1161.75,1161.75,1161.50,1161.50,2,4,6.00
03/31/2011,05:35,1161.75,1161.75,1161.50,1161.75,26,32,58.00
03/31/2011,05:36,1161.50,1161.75,1161.25,1161.50,40,102,142.00
03/31/2011,05:37,1161.50,1161.50,1161.25,1161.50,101,287,388.00
03/31/2011,05:38,1161.75,1161.75,1161.25,1161.25,61,120,181.00
03/31/2011,05:39,1161.50,1161.50,1161.25,1161.25,49,196,245.00
03/31/2011,05:40,1161.50,1161.50,1161.00,1161.00,63,176,239.00
03/31/2011,05:41,1161.00,1161.25,1161.00,1161.25,114,32,146.00
03/31/2011,05:42,1161.25,1161.50,1161.00,1161.25,230,30,260.00
03/31/2011,05:43,1161.25,1161.25,1161.00,1161.25,3,335,338.00
03/31/2011,05:44,1161.00,1161.00,1161.00,1161.00,0,51,51.00
03/31/2011,05:45,1161.00,1161.25,1161.00,1161.25,5,14,19.00
03/31/2011,05:46,1161.25,1161.25,1160.75,1161.00,183,90,273.00
03/31/2011,05:47,1161.00,1161.00,1161.00,1161.00,77,0,77.00
03/31/2011,05:48,1161.25,1161.50,1161.00,1161.25,135,171,306.00
03/31/2011,05:49,1161.25,1161.75,1161.25,1161.75,364,131,495.00
03/31/2011,05:50,1161.50,1161.75,1161.50,1161.50,1,253,254.00
03/31/2011,05:51,1161.50,1161.75,1161.25,1161.50,32,82,114.00
03/31/2011,05:52,1161.25,1161.25,1161.25,1161.25,0,73,73.00
03/31/2011,05:53,1161.00,1161.75,1161.00,1161.75,164,2,166.00
03/31/2011,05:54,1161.50,1161.50,1161.25,1161.50,11,64,75.00
03/31/2011,05:55,1161.25,1161.50,1161.25,1161.50,2,2,4.00
03/31/2011,05:56,1161.50,1161.50,1161.00,1161.25,73,250,323.00
03/31/2011,05:57,1161.50,1161.50,1161.25,1161.25,267,135,402.00
03/31/2011,05:58,1161.25,1161.75,1161.00,1161.50,161,81,242.00
03/31/2011,05:59,1161.50,1161.75,1161.25,1161.50,112,192,304.00
03/31/2011,06:00,1161.50,1161.75,1161.50,1161.75,5,90,95.00
03/31/2011,06:01,1161.50,1161.75,1161.25,1161.50,2,346,348.00
03/31/2011,06:02,1161.50,1161.50,1161.50,1161.50,132,0,132.00
03/31/2011,06:03,1161.50,1161.75,1161.50,1161.75,364,12,376.00
03/31/2011,06:04,1161.75,1161.75,1161.50,1161.75,122,456,578.00
03/31/2011,06:05,1161.75,1161.75,1161.50,1161.75,216,10,226.00
03/31/2011,06:06,1161.75,1162.00,1161.75,1162.00,490,20,510.00
03/31/2011,06:07,1162.00,1162.00,1161.75,1161.75,26,159,185.00
03/31/2011,06:08,1162.00,1162.00,1161.75,1161.75,208,23,231.00
03/31/2011,06:09,1162.00,1162.00,1161.75,1162.00,289,8,297.00
03/31/2011,06:10,1161.75,1162.00,1161.25,1162.00,908,204,1112.00
03/31/2011,06:11,1162.00,1162.00,1161.50,1161.50,342,478,820.00
03/31/2011,06:12,1161.50,1162.00,1161.50,1161.50,163,392,555.00
03/31/2011,06:13,1161.75,1161.75,1161.50,1161.75,248,103,351.00
03/31/2011,06:14,1161.75,1162.00,1161.50,1161.50,102,306,408.00
03/31/2011,06:15,1161.50,1161.75,1161.50,1161.50,194,680,874.00
03/31/2011,06:16,1161.75,1161.75,1161.25,1161.50,592,178,770.00
03/31/2011,06:17,1161.50,1162.00,1161.25,1161.75,313,312,625.00
03/31/2011,06:18,1161.75,1162.25,1161.25,1162.00,746,425,1171.00
03/31/2011,06:19,1162.25,1162.25,1161.75,1161.75,84,495,579.00
03/31/2011,06:20,1162.00,1162.00,1161.75,1162.00,12,52,64.00
03/31/2011,06:21,1162.00,1162.00,1161.75,1162.00,27,24,51.00
03/31/2011,06:22,1162.00,1162.00,1161.75,1161.75,14,62,76.00
03/31/2011,06:23,1162.00,1162.00,1162.00,1162.00,302,0,302.00
03/31/2011,06:24,1162.00,1162.00,1162.00,1162.00,96,0,96.00
03/31/2011,06:25,1162.00,1162.25,1162.00,1162.25,43,3,46.00
03/31/2011,06:26,1162.00,1162.25,1162.00,1162.25,99,73,172.00
03/31/2011,06:27,1162.25,1162.25,1162.00,1162.25,390,243,633.00
03/31/2011,06:28,1162.50,1163.00,1162.25,1162.75,615,233,848.00
03/31/2011,06:29,1162.50,1162.75,1162.25,1162.25,18,145,163.00
03/31/2011,06:30,1162.25,1162.25,1162.00,1162.00,1,224,225.00
03/31/2011,06:31,1162.25,1162.25,1162.00,1162.25,23,21,44.00
03/31/2011,06:32,1162.00,1162.25,1162.00,1162.25,38,124,162.00
03/31/2011,06:33,1162.25,1162.50,1162.00,1162.25,317,253,570.00
03/31/2011,06:34,1162.00,1162.00,1161.50,1161.50,82,418,500.00
03/31/2011,06:35,1161.50,1161.75,1161.50,1161.75,34,320,354.00
03/31/2011,06:36,1161.50,1161.75,1161.00,1161.50,193,618,811.00
03/31/2011,06:37,1161.50,1161.50,1161.25,1161.50,21,136,157.00
03/31/2011,06:38,1161.25,1161.25,1160.75,1160.75,669,913,1582.00
03/31/2011,06:39,1161.00,1161.00,1160.75,1161.00,43,77,120.00
03/31/2011,06:40,1161.00,1161.00,1160.75,1160.75,14,481,495.00
03/31/2011,06:41,1160.75,1161.00,1160.50,1161.00,251,595,846.00
03/31/2011,06:42,1160.75,1161.25,1160.25,1160.50,1444,899,2343.00
03/31/2011,06:43,1160.50,1161.00,1160.50,1161.00,417,0,417.00
03/31/2011,06:44,1160.75,1161.25,1160.75,1161.25,313,10,323.00
03/31/2011,06:45,1161.00,1161.75,1161.00,1161.50,207,179,386.00
03/31/2011,06:46,1161.25,1161.50,1161.25,1161.50,8,19,27.00
03/31/2011,06:47,1161.50,1161.75,1161.50,1161.50,113,12,125.00
03/31/2011,06:48,1161.50,1161.50,1160.75,1161.00,12,667,679.00
03/31/2011,06:49,1161.00,1161.00,1160.75,1161.00,303,2,305.00
03/31/2011,06:50,1160.75,1161.00,1160.50,1160.75,151,116,267.00
03/31/2011,06:51,1160.75,1160.75,1160.00,1160.25,297,1054,1351.00
03/31/2011,06:52,1160.25,1160.75,1160.25,1160.50,549,229,778.00
03/31/2011,06:53,1160.50,1160.50,1160.00,1160.25,320,528,848.00
03/31/2011,06:54,1160.25,1160.75,1160.25,1160.75,556,5,561.00
03/31/2011,06:55,1160.75,1161.00,1160.50,1160.75,145,96,241.00
03/31/2011,06:56,1160.75,1161.00,1160.50,1161.00,276,8,284.00
03/31/2011,06:57,1161.00,1161.00,1160.75,1161.00,100,23,123.00
03/31/2011,06:58,1161.00,1161.25,1160.75,1161.00,166,255,421.00
03/31/2011,06:59,1161.00,1161.50,1161.00,1161.50,254,14,268.00
03/31/2011,07:00,1161.25,1161.50,1161.00,1161.25,23,77,100.00
03/31/2011,07:01,1161.25,1161.50,1161.00,1161.25,131,260,391.00
03/31/2011,07:02,1161.00,1161.50,1161.00,1161.50,284,127,411.00
03/31/2011,07:03,1161.25,1161.50,1161.25,1161.50,67,5,72.00
03/31/2011,07:04,1161.50,1161.50,1161.00,1161.00,4,345,349.00
03/31/2011,07:05,1161.25,1161.25,1161.00,1161.00,13,3,16.00
03/31/2011,07:06,1161.25,1161.25,1160.75,1160.75,5,188,193.00
03/31/2011,07:07,1161.00,1161.25,1161.00,1161.00,182,152,334.00
03/31/2011,07:08,1161.25,1161.25,1160.75,1161.00,237,78,315.00
03/31/2011,07:09,1161.00,1161.50,1161.00,1161.50,175,649,824.00
03/31/2011,07:10,1161.25,1161.50,1161.00,1161.25,97,148,245.00
03/31/2011,07:11,1161.25,1162.00,1161.25,1161.75,637,501,1138.00
03/31/2011,07:12,1161.75,1161.75,1161.50,1161.50,14,109,123.00
03/31/2011,07:13,1161.50,1161.50,1161.25,1161.25,2,195,197.00
03/31/2011,07:14,1161.50,1161.50,1161.25,1161.50,371,31,402.00
03/31/2011,07:15,1161.25,1161.50,1160.75,1161.00,73,465,538.00
03/31/2011,07:16,1161.00,1161.00,1160.75,1160.75,48,397,445.00
03/31/2011,07:17,1160.75,1161.25,1160.75,1161.00,159,547,706.00
03/31/2011,07:18,1161.00,1161.00,1160.50,1160.75,88,141,229.00
03/31/2011,07:19,1160.75,1161.00,1160.75,1161.00,544,314,858.00
03/31/2011,07:20,1161.00,1161.00,1161.00,1161.00,192,0,192.00
03/31/2011,07:21,1161.25,1161.75,1161.25,1161.25,762,335,1097.00
03/31/2011,07:22,1161.25,1161.75,1161.25,1161.75,143,105,248.00
03/31/2011,07:23,1161.75,1161.75,1161.00,1161.25,315,807,1122.00
03/31/2011,07:24,1161.25,1161.50,1161.25,1161.25,1,250,251.00
03/31/2011,07:25,1161.50,1161.50,1161.00,1161.25,143,54,197.00
03/31/2011,07:26,1161.25,1161.25,1161.00,1161.00,51,133,184.00
03/31/2011,07:27,1161.00,1161.00,1160.75,1161.00,85,69,154.00
03/31/2011,07:28,1161.00,1161.00,1160.75,1160.75,25,333,358.00
03/31/2011,07:29,1160.75,1161.00,1160.75,1161.00,20,18,38.00
03/31/2011,07:30,1160.75,1161.25,1160.75,1161.25,838,180,1018.00
03/31/2011,07:31,1161.00,1161.00,1160.25,1160.75,714,761,1475.00
03/31/2011,07:32,1160.75,1161.25,1160.75,1161.00,1084,333,1417.00
03/31/2011,07:33,1160.75,1161.25,1160.50,1160.75,502,772,1274.00
03/31/2011,07:34,1161.00,1161.00,1160.50,1160.75,17,862,879.00
03/31/2011,07:35,1160.50,1160.75,1160.25,1160.25,106,544,650.00
03/31/2011,07:36,1160.25,1160.50,1160.00,1160.00,235,811,1046.00
03/31/2011,07:37,1160.00,1160.25,1160.00,1160.00,62,115,177.00
03/31/2011,07:38,1160.00,1160.00,1159.50,1159.75,657,1237,1894.00
03/31/2011,07:39,1159.75,1160.25,1159.50,1160.00,752,336,1088.00
03/31/2011,07:40,1159.75,1160.00,1159.50,1159.75,651,165,816.00
03/31/2011,07:41,1159.75,1159.75,1159.50,1159.75,94,82,176.00
03/31/2011,07:42,1159.75,1159.75,1159.00,1159.25,215,1639,1854.00
03/31/2011,07:43,1159.25,1159.75,1159.25,1159.50,258,1199,1457.00
03/31/2011,07:44,1159.50,1159.75,1159.25,1159.75,733,38,771.00
03/31/2011,07:45,1159.75,1160.00,1159.50,1159.75,630,194,824.00
03/31/2011,07:46,1159.50,1160.00,1159.50,1159.50,174,125,299.00
03/31/2011,07:47,1159.50,1159.75,1159.00,1159.50,1218,1478,2696.00
03/31/2011,07:48,1159.25,1159.75,1159.25,1159.25,334,693,1027.00
03/31/2011,07:49,1159.50,1159.75,1159.25,1159.25,179,293,472.00
03/31/2011,07:50,1159.25,1159.75,1159.25,1159.75,787,61,848.00
03/31/2011,07:51,1159.50,1160.00,1159.50,1159.50,605,167,772.00
03/31/2011,07:52,1159.50,1159.50,1159.25,1159.50,592,307,899.00
03/31/2011,07:53,1159.75,1159.75,1159.50,1159.75,400,9,409.00
03/31/2011,07:54,1159.50,1159.75,1159.50,1159.75,278,26,304.00
03/31/2011,07:55,1159.50,1160.00,1159.50,1159.50,211,415,626.00
03/31/2011,07:56,1159.50,1159.75,1159.50,1159.50,4,1949,1953.00
03/31/2011,07:57,1159.50,1160.00,1159.50,1159.75,904,240,1144.00
03/31/2011,07:58,1159.75,1160.00,1159.25,1160.00,632,444,1076.00
03/31/2011,07:59,1160.00,1160.50,1159.75,1160.25,1878,360,2238.00
03/31/2011,08:00,1160.25,1160.75,1160.25,1160.50,547,431,978.00
03/31/2011,08:01,1160.25,1160.50,1159.75,1159.75,60,889,949.00
03/31/2011,08:02,1159.75,1160.00,1159.50,1159.75,425,2100,2525.00
03/31/2011,08:03,1159.75,1160.00,1159.25,1159.75,1833,988,2821.00
03/31/2011,08:04,1159.75,1160.00,1159.75,1160.00,1002,94,1096.00
03/31/2011,08:05,1160.00,1160.25,1159.75,1159.75,634,64,698.00
03/31/2011,08:06,1160.00,1160.25,1159.75,1160.25,249,17,266.00
03/31/2011,08:07,1160.25,1160.25,1160.00,1160.00,2,274,276.00
03/31/2011,08:08,1159.75,1160.00,1159.75,1159.75,216,1824,2040.00
03/31/2011,08:09,1159.75,1159.75,1159.50,1159.50,816,292,1108.00
03/31/2011,08:10,1159.75,1159.75,1159.00,1159.25,566,3114,3680.00
03/31/2011,08:11,1159.25,1159.50,1159.00,1159.25,90,1643,1733.00
03/31/2011,08:12,1159.25,1159.25,1159.00,1159.25,584,518,1102.00
03/31/2011,08:13,1159.50,1159.50,1159.00,1159.25,156,285,441.00
03/31/2011,08:14,1159.25,1159.25,1159.00,1159.25,527,797,1324.00
03/31/2011,08:15,1159.00,1159.25,1158.75,1159.00,834,751,1585.00
03/31/2011,08:16,1159.00,1159.25,1159.00,1159.25,138,115,253.00
03/31/2011,08:17,1159.25,1159.50,1159.25,1159.25,308,1122,1430.00
03/31/2011,08:18,1159.25,1159.75,1159.00,1159.50,448,1025,1473.00
03/31/2011,08:19,1159.50,1160.00,1159.50,1160.00,284,610,894.00
03/31/2011,08:20,1160.00,1160.00,1159.50,1159.75,300,446,746.00
03/31/2011,08:21,1159.75,1159.75,1159.50,1159.75,102,2,104.00
03/31/2011,08:22,1159.75,1159.75,1159.25,1159.50,98,335,433.00
03/31/2011,08:23,1159.50,1160.00,1159.25,1159.75,778,116,894.00
03/31/2011,08:24,1159.75,1160.00,1159.50,1159.75,284,234,518.00
03/31/2011,08:25,1159.75,1160.00,1159.50,1159.75,81,211,292.00
03/31/2011,08:26,1160.00,1160.00,1159.50,1159.50,97,282,379.00
03/31/2011,08:27,1159.50,1159.75,1159.50,1159.75,34,180,214.00
03/31/2011,08:28,1159.75,1159.75,1159.50,1159.75,138,426,564.00
03/31/2011,08:29,1159.75,1160.00,1159.50,1159.50,556,522,1078.00
03/31/2011,08:30,1159.75,1160.00,1159.50,1160.00,795,160,955.00
03/31/2011,08:31,1159.75,1161.25,1159.75,1160.50,9994,7373,17367.00
03/31/2011,08:32,1160.75,1161.25,1160.25,1161.00,2408,1297,3705.00
03/31/2011,08:33,1160.75,1161.25,1160.50,1161.00,2876,1282,4158.00
03/31/2011,08:34,1161.00,1161.50,1160.25,1160.50,2966,3581,6547.00
03/31/2011,08:35,1160.75,1161.25,1160.50,1161.25,4397,1098,5495.00
03/31/2011,08:36,1161.25,1161.50,1161.00,1161.25,2216,1190,3406.00
03/31/2011,08:37,1161.25,1161.50,1160.75,1161.50,1912,1650,3562.00
03/31/2011,08:38,1161.25,1162.00,1161.25,1161.75,6497,1859,8356.00
03/31/2011,08:39,1162.00,1162.75,1161.75,1162.00,7606,5100,12706.00
03/31/2011,08:40,1162.00,1162.25,1161.75,1162.00,1716,1688,3404.00
03/31/2011,08:41,1162.25,1162.25,1162.00,1162.00,3432,605,4037.00
03/31/2011,08:42,1162.25,1162.75,1161.75,1162.25,2033,1982,4015.00
03/31/2011,08:43,1162.25,1163.25,1162.25,1162.75,9046,7194,16240.00
03/31/2011,08:44,1162.50,1163.00,1162.50,1162.50,2141,2688,4829.00
03/31/2011,08:45,1162.75,1162.75,1162.25,1162.50,991,2176,3167.00
03/31/2011,08:46,1162.25,1162.50,1161.25,1162.00,4229,6117,10346.00
03/31/2011,08:47,1162.00,1162.00,1161.25,1161.75,1517,1875,3392.00
03/31/2011,08:48,1161.50,1161.75,1160.75,1160.75,1161,2371,3532.00
03/31/2011,08:49,1160.75,1161.50,1160.75,1161.25,2442,1767,4209.00
03/31/2011,08:50,1161.25,1161.25,1160.50,1161.25,1881,3031,4912.00
03/31/2011,08:51,1161.25,1161.50,1160.75,1160.75,975,1350,2325.00
03/31/2011,08:52,1160.75,1161.00,1160.00,1160.50,3702,3626,7328.00
03/31/2011,08:53,1160.50,1160.50,1160.00,1160.50,3183,700,3883.00
03/31/2011,08:54,1160.75,1160.75,1159.75,1159.75,2429,2786,5215.00
03/31/2011,08:55,1160.00,1160.25,1159.75,1159.75,5702,2203,7905.00
03/31/2011,08:56,1159.75,1160.50,1159.75,1160.25,4935,161,5096.00
03/31/2011,08:57,1160.50,1160.50,1160.00,1160.25,1518,909,2427.00
03/31/2011,08:58,1160.00,1160.75,1160.00,1160.75,2374,907,3281.00
03/31/2011,08:59,1160.50,1161.00,1160.50,1160.75,927,1799,2726.00
03/31/2011,09:00,1160.50,1160.75,1160.25,1160.75,2330,676,3006.00
03/31/2011,09:01,1161.00,1161.00,1160.25,1160.75,2838,2184,5022.00
03/31/2011,09:02,1160.75,1161.75,1160.75,1161.25,4139,1684,5823.00
03/31/2011,09:03,1161.25,1161.50,1159.75,1159.75,2165,5664,7829.00
03/31/2011,09:04,1159.75,1160.00,1159.25,1159.50,1072,4753,5825.00
03/31/2011,09:05,1159.75,1160.00,1159.00,1159.25,1484,3191,4675.00
03/31/2011,09:06,1159.25,1160.00,1159.00,1159.00,4524,2479,7003.00
03/31/2011,09:07,1159.00,1159.50,1158.75,1159.25,4302,2964,7266.00
03/31/2011,09:08,1159.25,1159.75,1159.25,1159.75,842,846,1688.00
03/31/2011,09:09,1159.50,1159.75,1159.00,1159.25,351,1581,1932.00
03/31/2011,09:10,1159.25,1160.00,1159.25,1160.00,2194,771,2965.00
03/31/2011,09:11,1160.00,1160.25,1159.50,1160.00,2078,2568,4646.00
03/31/2011,09:12,1159.75,1160.00,1159.75,1159.75,822,473,1295.00
03/31/2011,09:13,1159.75,1159.75,1159.25,1159.25,1544,1093,2637.00
03/31/2011,09:14,1159.50,1160.75,1159.25,1160.75,3495,729,4224.00
03/31/2011,09:15,1160.50,1161.25,1160.50,1161.00,3633,1365,4998.00
03/31/2011,09:16,1161.00,1161.25,1161.00,1161.25,2254,386,2640.00
03/31/2011,09:17,1161.25,1161.25,1161.00,1161.00,1138,1016,2154.00
03/31/2011,09:18,1161.25,1161.25,1160.75,1161.25,989,984,1973.00
03/31/2011,09:19,1161.25,1161.25,1161.00,1161.00,324,63,387.00
03/31/2011,09:20,1161.00,1161.25,1160.75,1160.75,1148,1944,3092.00
03/31/2011,09:21,1161.00,1161.75,1160.75,1161.75,5171,1653,6824.00
03/31/2011,09:22,1161.75,1162.25,1161.50,1162.25,5044,896,5940.00
03/31/2011,09:23,1162.25,1162.50,1162.00,1162.00,4571,2905,7476.00
03/31/2011,09:24,1162.00,1162.25,1161.75,1161.75,891,1233,2124.00
03/31/2011,09:25,1162.00,1162.50,1161.75,1162.00,1785,796,2581.00
03/31/2011,09:26,1162.25,1162.25,1162.00,1162.25,232,1215,1447.00
03/31/2011,09:27,1162.25,1162.75,1162.00,1162.50,4475,1595,6070.00
03/31/2011,09:28,1162.75,1163.00,1162.00,1162.00,3337,3021,6358.00
03/31/2011,09:29,1162.25,1162.50,1162.00,1162.25,1104,603,1707.00
03/31/2011,09:30,1162.00,1162.25,1161.75,1162.00,482,933,1415.00
03/31/2011,09:31,1161.75,1162.50,1161.75,1162.25,1873,1339,3212.00
03/31/2011,09:32,1162.25,1163.00,1162.25,1162.50,1384,938,2322.00
03/31/2011,09:33,1162.75,1163.00,1162.50,1162.75,1676,3363,5039.00
03/31/2011,09:34,1162.75,1163.00,1162.75,1162.75,1350,1624,2974.00
03/31/2011,09:35,1163.00,1163.00,1162.50,1162.75,1040,740,1780.00
03/31/2011,09:36,1163.00,1163.25,1162.50,1163.00,2244,1624,3868.00
03/31/2011,09:37,1163.00,1163.50,1162.75,1163.25,6112,2360,8472.00
03/31/2011,09:38,1163.25,1163.75,1163.00,1163.50,2203,3578,5781.00
03/31/2011,09:39,1163.25,1163.75,1163.00,1163.25,3225,4486,7711.00
03/31/2011,09:40,1163.00,1163.75,1163.00,1163.00,1533,4184,5717.00
03/31/2011,09:41,1163.00,1163.25,1162.75,1163.00,813,1830,2643.00
03/31/2011,09:42,1163.00,1163.25,1162.50,1162.75,469,1869,2338.00
03/31/2011,09:43,1162.75,1163.00,1162.50,1163.00,1230,755,1985.00
03/31/2011,09:44,1162.75,1163.00,1162.50,1162.50,233,1151,1384.00
03/31/2011,09:45,1162.50,1163.00,1162.50,1163.00,2880,1787,4667.00
03/31/2011,09:46,1163.00,1163.25,1163.00,1163.25,363,1437,1800.00
03/31/2011,09:47,1163.00,1163.25,1162.50,1162.50,258,1400,1658.00
03/31/2011,09:48,1162.75,1162.75,1162.25,1162.25,1998,4007,6005.00
03/31/2011,09:49,1162.25,1162.50,1162.25,1162.50,1770,408,2178.00
03/31/2011,09:50,1162.50,1162.75,1162.25,1162.25,1837,1605,3442.00
03/31/2011,09:51,1162.25,1162.50,1162.00,1162.25,1272,1151,2423.00
03/31/2011,09:52,1162.25,1162.25,1161.50,1161.75,2528,3220,5748.00
03/31/2011,09:53,1162.00,1162.00,1161.75,1161.75,2072,1177,3249.00
03/31/2011,09:54,1161.75,1162.25,1161.50,1162.25,1541,1458,2999.00
03/31/2011,09:55,1162.25,1162.25,1161.75,1161.75,79,460,539.00
03/31/2011,09:56,1162.00,1162.25,1161.75,1161.75,296,655,951.00
03/31/2011,09:57,1161.75,1162.00,1161.75,1161.75,65,60,125.00
03/31/2011,09:58,1161.75,1162.75,1161.75,1162.75,1921,121,2042.00
03/31/2011,09:59,1162.75,1162.75,1162.25,1162.50,1795,1735,3530.00
03/31/2011,10:00,1162.75,1163.25,1162.25,1163.00,3217,3611,6828.00
03/31/2011,10:01,1162.75,1163.25,1162.75,1162.75,1090,2827,3917.00
03/31/2011,10:02,1162.75,1162.75,1161.75,1162.25,1700,2498,4198.00
03/31/2011,10:03,1162.50,1162.75,1162.25,1162.50,2789,1317,4106.00
03/31/2011,10:04,1162.50,1162.50,1162.00,1162.25,515,544,1059.00
03/31/2011,10:05,1162.00,1162.25,1161.50,1161.50,1988,2588,4576.00
03/31/2011,10:06,1161.75,1162.25,1161.50,1161.50,1194,1109,2303.00
03/31/2011,10:07,1161.50,1161.75,1160.50,1160.50,5224,6873,12097.00
03/31/2011,10:08,1160.50,1161.50,1160.50,1161.00,3760,1563,5323.00
03/31/2011,10:09,1161.25,1161.25,1160.50,1160.75,639,2659,3298.00
03/31/2011,10:10,1160.75,1161.25,1160.50,1160.75,1527,601,2128.00
03/31/2011,10:11,1161.00,1161.25,1160.50,1161.25,2286,2050,4336.00
03/31/2011,10:12,1161.25,1161.50,1161.00,1161.00,1306,835,2141.00
03/31/2011,10:13,1161.00,1161.50,1161.00,1161.25,821,724,1545.00
03/31/2011,10:14,1161.00,1161.25,1161.00,1161.00,1219,301,1520.00
03/31/2011,10:15,1161.00,1161.50,1161.00,1161.00,912,2644,3556.00
03/31/2011,10:16,1161.00,1161.75,1161.00,1161.75,2491,450,2941.00
03/31/2011,10:17,1161.50,1161.75,1161.50,1161.75,155,332,487.00
03/31/2011,10:18,1161.75,1162.00,1161.50,1162.00,1818,66,1884.00
03/31/2011,10:19,1161.75,1162.00,1161.50,1161.50,3616,2047,5663.00
03/31/2011,10:20,1161.50,1161.75,1161.50,1161.50,438,97,535.00
03/31/2011,10:21,1161.50,1162.00,1160.75,1160.75,753,4140,4893.00
03/31/2011,10:22,1161.00,1161.25,1160.75,1161.25,463,1197,1660.00
03/31/2011,10:23,1161.00,1161.25,1160.50,1160.75,3333,3066,6399.00
03/31/2011,10:24,1160.75,1160.75,1160.50,1160.75,622,2696,3318.00
03/31/2011,10:25,1160.50,1160.75,1160.50,1160.75,371,437,808.00
03/31/2011,10:26,1160.50,1160.75,1160.00,1160.50,2249,3403,5652.00
03/31/2011,10:27,1160.75,1160.75,1160.50,1160.75,1152,1788,2940.00
03/31/2011,10:28,1160.50,1160.75,1160.25,1160.75,1479,1227,2706.00
03/31/2011,10:29,1160.75,1161.00,1160.50,1160.75,677,632,1309.00
03/31/2011,10:30,1160.75,1161.00,1160.00,1160.25,1293,2648,3941.00
03/31/2011,10:31,1160.50,1160.75,1160.00,1160.00,4508,1839,6347.00
03/31/2011,10:32,1160.00,1160.50,1159.75,1160.00,2458,4647,7105.00
03/31/2011,10:33,1160.00,1160.25,1159.75,1159.75,1353,1956,3309.00
03/31/2011,10:34,1159.75,1160.00,1159.50,1159.50,1104,3232,4336.00
03/31/2011,10:35,1159.50,1159.75,1159.00,1159.25,3645,7011,10656.00
03/31/2011,10:36,1159.00,1159.25,1158.50,1158.75,3035,6579,9614.00
03/31/2011,10:37,1158.75,1159.25,1158.50,1159.25,2295,1341,3636.00
03/31/2011,10:38,1159.25,1159.75,1159.25,1159.75,2541,2425,4966.00
03/31/2011,10:39,1159.75,1159.75,1159.25,1159.50,883,1296,2179.00
03/31/2011,10:40,1159.50,1160.25,1159.50,1160.25,3465,657,4122.00
03/31/2011,10:41,1160.00,1160.25,1159.50,1159.75,903,998,1901.00
03/31/2011,10:42,1159.75,1160.25,1159.75,1159.75,1724,1672,3396.00
03/31/2011,10:43,1160.00,1160.25,1159.75,1160.00,1035,868,1903.00
03/31/2011,10:44,1160.25,1160.25,1159.75,1159.75,1095,544,1639.00
03/31/2011,10:45,1160.00,1160.25,1159.75,1160.00,830,2183,3013.00
03/31/2011,10:46,1160.00,1160.25,1159.75,1160.00,308,340,648.00
03/31/2011,10:47,1159.75,1160.25,1159.75,1159.75,363,362,725.00
03/31/2011,10:48,1160.00,1160.50,1159.75,1160.25,2209,82,2291.00
03/31/2011,10:49,1160.50,1161.00,1160.25,1160.50,4111,2431,6542.00
03/31/2011,10:50,1160.75,1160.75,1160.00,1160.50,1283,2421,3704.00
03/31/2011,10:51,1160.50,1160.75,1160.50,1160.50,175,305,480.00
03/31/2011,10:52,1160.75,1161.00,1160.50,1160.75,1808,928,2736.00
03/31/2011,10:53,1160.75,1161.00,1160.50,1160.75,643,2621,3264.00
03/31/2011,10:54,1160.75,1160.75,1160.00,1160.25,2786,3209,5995.00
03/31/2011,10:55,1160.25,1160.50,1160.00,1160.25,1430,1621,3051.00
03/31/2011,10:56,1160.25,1160.25,1160.00,1160.00,479,220,699.00
03/31/2011,10:57,1160.25,1160.25,1159.75,1160.00,814,1161,1975.00
03/31/2011,10:58,1160.00,1160.25,1159.75,1159.75,946,500,1446.00
03/31/2011,10:59,1160.00,1160.25,1159.50,1160.25,2145,696,2841.00
03/31/2011,11:00,1160.25,1160.25,1160.00,1160.25,148,47,195.00
03/31/2011,11:01,1160.00,1160.75,1160.00,1160.50,1402,1097,2499.00
03/31/2011,11:02,1160.50,1161.00,1160.50,1160.75,828,1033,1861.00
03/31/2011,11:03,1160.75,1160.75,1160.25,1160.25,438,1905,2343.00
03/31/2011,11:04,1160.25,1160.75,1160.25,1160.50,590,592,1182.00
03/31/2011,11:05,1160.75,1160.75,1160.25,1160.25,285,490,775.00
03/31/2011,11:06,1160.50,1160.75,1160.25,1160.50,1262,579,1841.00
03/31/2011,11:07,1160.75,1161.00,1160.50,1160.50,1063,514,1577.00
03/31/2011,11:08,1160.75,1160.75,1160.25,1160.50,51,951,1002.00
03/31/2011,11:09,1160.25,1160.50,1160.25,1160.50,601,31,632.00
03/31/2011,11:10,1160.25,1160.75,1160.25,1160.75,964,475,1439.00
03/31/2011,11:11,1160.75,1160.75,1160.25,1160.75,405,446,851.00
03/31/2011,11:12,1160.50,1160.75,1160.00,1160.00,210,1162,1372.00
03/31/2011,11:13,1160.00,1160.50,1160.00,1160.50,883,875,1758.00
03/31/2011,11:14,1160.25,1160.75,1160.25,1160.25,377,1306,1683.00
03/31/2011,11:15,1160.25,1160.50,1160.00,1160.25,358,1071,1429.00
03/31/2011,11:16,1160.00,1160.25,1160.00,1160.25,160,67,227.00
03/31/2011,11:17,1160.00,1160.50,1160.00,1160.25,394,79,473.00
03/31/2011,11:18,1160.25,1160.50,1160.25,1160.25,96,576,672.00
03/31/2011,11:19,1160.50,1160.50,1160.25,1160.25,30,754,784.00
03/31/2011,11:20,1160.25,1161.00,1160.25,1161.00,1219,87,1306.00
03/31/2011,11:21,1160.75,1161.00,1160.50,1160.75,1465,869,2334.00
03/31/2011,11:22,1160.75,1161.25,1160.75,1161.00,1877,355,2232.00
03/31/2011,11:23,1161.00,1161.25,1161.00,1161.25,705,1562,2267.00
03/31/2011,11:24,1161.00,1161.50,1161.00,1161.50,3164,458,3622.00
03/31/2011,11:25,1161.50,1161.75,1161.25,1161.75,2188,858,3046.00
03/31/2011,11:26,1161.75,1162.00,1161.50,1161.75,1653,243,1896.00
03/31/2011,11:27,1161.75,1162.25,1161.75,1162.00,1930,1806,3736.00
03/31/2011,11:28,1162.00,1162.25,1162.00,1162.25,1966,436,2402.00
03/31/2011,11:29,1162.25,1162.25,1162.00,1162.00,1028,161,1189.00
03/31/2011,11:30,1162.25,1162.50,1162.00,1162.25,622,4346,4968.00
03/31/2011,11:31,1162.25,1162.50,1162.25,1162.25,38,335,373.00
03/31/2011,11:32,1162.25,1162.75,1162.00,1162.75,2673,2175,4848.00
03/31/2011,11:33,1162.50,1162.75,1162.25,1162.50,424,449,873.00
03/31/2011,11:34,1162.50,1162.50,1162.00,1162.25,1278,2145,3423.00
03/31/2011,11:35,1162.50,1162.50,1162.00,1162.25,246,876,1122.00
03/31/2011,11:36,1162.25,1162.25,1161.50,1161.75,803,1987,2790.00
03/31/2011,11:37,1161.75,1162.00,1161.50,1162.00,841,1854,2695.00
03/31/2011,11:38,1161.75,1162.00,1161.50,1161.75,1042,603,1645.00
03/31/2011,11:39,1161.75,1162.00,1161.75,1162.00,169,124,293.00
03/31/2011,11:40,1161.75,1162.00,1161.50,1161.75,540,404,944.00
03/31/2011,11:41,1161.75,1162.00,1161.50,1161.75,154,454,608.00
03/31/2011,11:42,1162.00,1162.00,1161.50,1161.75,120,1826,1946.00
03/31/2011,11:43,1161.50,1162.00,1161.50,1161.75,467,131,598.00
03/31/2011,11:44,1162.00,1162.00,1161.50,1161.75,391,1167,1558.00
03/31/2011,11:45,1161.75,1162.75,1161.75,1162.50,3913,898,4811.00
03/31/2011,11:46,1162.50,1162.50,1161.75,1162.00,811,1938,2749.00
03/31/2011,11:47,1162.00,1162.25,1161.75,1162.25,395,237,632.00
03/31/2011,11:48,1162.25,1162.50,1162.00,1162.00,320,297,617.00
03/31/2011,11:49,1162.25,1162.50,1162.00,1162.25,642,26,668.00
03/31/2011,11:50,1162.25,1162.50,1162.00,1162.00,874,1192,2066.00
03/31/2011,11:51,1162.00,1162.25,1162.00,1162.25,78,192,270.00
03/31/2011,11:52,1162.25,1162.50,1162.00,1162.25,262,321,583.00
03/31/2011,11:53,1162.25,1162.50,1162.00,1162.00,34,180,214.00
03/31/2011,11:54,1162.25,1162.50,1162.00,1162.00,184,187,371.00
03/31/2011,11:55,1162.00,1162.50,1162.00,1162.25,563,28,591.00
03/31/2011,11:56,1162.50,1163.25,1162.50,1163.00,7343,1897,9240.00
03/31/2011,11:57,1163.00,1163.00,1162.75,1162.75,369,408,777.00
03/31/2011,11:58,1163.00,1163.00,1162.75,1163.00,43,84,127.00
03/31/2011,11:59,1162.75,1163.00,1162.50,1162.50,1011,1035,2046.00
03/31/2011,12:00,1162.75,1163.00,1162.75,1163.00,2568,88,2656.00
03/31/2011,12:01,1162.75,1163.25,1162.75,1163.25,952,1163,2115.00
03/31/2011,12:02,1163.00,1163.25,1163.00,1163.00,66,181,247.00
03/31/2011,12:03,1163.00,1163.25,1162.75,1163.00,452,659,1111.00
03/31/2011,12:04,1163.00,1163.25,1162.75,1162.75,78,867,945.00
03/31/2011,12:05,1163.00,1163.25,1162.75,1163.00,395,112,507.00
03/31/2011,12:06,1162.75,1163.00,1162.75,1162.75,41,122,163.00
03/31/2011,12:07,1162.75,1162.75,1162.50,1162.50,118,755,873.00
03/31/2011,12:08,1162.50,1163.00,1162.50,1162.50,958,681,1639.00
03/31/2011,12:09,1162.50,1162.75,1162.50,1162.50,29,19,48.00
03/31/2011,12:10,1162.75,1162.75,1162.50,1162.50,26,137,163.00
03/31/2011,12:11,1162.50,1162.75,1162.50,1162.75,14,80,94.00
03/31/2011,12:12,1162.50,1162.75,1162.50,1162.50,41,676,717.00
03/31/2011,12:13,1162.50,1162.75,1162.25,1162.50,345,595,940.00
03/31/2011,12:14,1162.75,1163.00,1162.50,1162.50,518,625,1143.00
03/31/2011,12:15,1162.50,1163.00,1162.50,1162.50,127,371,498.00
03/31/2011,12:16,1162.50,1162.75,1162.50,1162.50,21,996,1017.00
03/31/2011,12:17,1162.50,1162.75,1162.25,1162.50,339,746,1085.00
03/31/2011,12:18,1162.50,1162.75,1162.25,1162.75,730,54,784.00
03/31/2011,12:19,1162.75,1162.75,1162.50,1162.75,34,14,48.00
03/31/2011,12:20,1162.75,1162.75,1162.50,1162.50,59,9,68.00
03/31/2011,12:21,1162.50,1162.75,1162.25,1162.50,368,547,915.00
03/31/2011,12:22,1162.50,1162.75,1162.50,1162.75,356,51,407.00
03/31/2011,12:23,1162.75,1162.75,1162.50,1162.75,24,162,186.00
03/31/2011,12:24,1162.75,1162.75,1162.50,1162.75,8,8,16.00
03/31/2011,12:25,1162.75,1163.00,1162.75,1163.00,1834,8,1842.00
03/31/2011,12:26,1163.00,1163.00,1162.50,1162.75,527,679,1206.00
03/31/2011,12:27,1162.75,1162.75,1162.50,1162.75,129,209,338.00
03/31/2011,12:28,1162.50,1163.00,1162.50,1162.75,585,126,711.00
03/31/2011,12:29,1163.00,1163.00,1162.75,1162.75,1008,1139,2147.00
03/31/2011,12:30,1162.75,1163.00,1162.50,1162.50,55,489,544.00
03/31/2011,12:31,1162.75,1162.75,1162.50,1162.75,549,68,617.00
03/31/2011,12:32,1162.75,1163.00,1162.75,1162.75,11,531,542.00
03/31/2011,12:33,1162.75,1163.00,1162.50,1162.75,212,686,898.00
03/31/2011,12:34,1162.75,1163.00,1162.75,1162.75,81,345,426.00
03/31/2011,12:35,1162.75,1163.00,1162.50,1163.00,296,23,319.00
03/31/2011,12:36,1162.75,1163.00,1162.75,1162.75,37,198,235.00
03/31/2011,12:37,1163.00,1163.25,1162.75,1163.00,1161,629,1790.00
03/31/2011,12:38,1163.00,1163.25,1162.75,1163.00,356,158,514.00
03/31/2011,12:39,1163.00,1163.25,1163.00,1163.00,1872,388,2260.00
03/31/2011,12:40,1163.25,1163.25,1163.25,1163.25,63,0,63.00
03/31/2011,12:41,1163.25,1163.50,1163.00,1163.50,490,164,654.00
03/31/2011,12:42,1163.50,1163.75,1163.25,1163.25,1898,1565,3463.00
03/31/2011,12:43,1163.50,1163.50,1163.25,1163.25,1076,121,1197.00
03/31/2011,12:44,1163.50,1163.50,1163.25,1163.25,21,13,34.00
03/31/2011,12:45,1163.25,1163.25,1162.75,1163.00,885,1251,2136.00
03/31/2011,12:46,1163.00,1163.25,1163.00,1163.25,34,494,528.00
03/31/2011,12:47,1163.25,1163.25,1162.75,1163.00,186,667,853.00
03/31/2011,12:48,1163.00,1163.25,1162.75,1163.25,498,370,868.00
03/31/2011,12:49,1163.00,1163.00,1162.75,1163.00,920,199,1119.00
03/31/2011,12:50,1162.75,1163.00,1162.75,1163.00,13,19,32.00
03/31/2011,12:51,1163.00,1163.00,1162.75,1163.00,1615,78,1693.00
03/31/2011,12:52,1163.00,1163.00,1162.75,1163.00,482,59,541.00
03/31/2011,12:53,1162.75,1163.00,1162.75,1163.00,32,146,178.00
03/31/2011,12:54,1162.75,1163.00,1162.75,1163.00,9,22,31.00
03/31/2011,12:55,1163.00,1163.00,1162.75,1162.75,211,35,246.00
03/31/2011,12:56,1162.75,1162.75,1162.50,1162.75,956,1298,2254.00
03/31/2011,12:57,1162.75,1162.75,1162.50,1162.75,20,25,45.00
03/31/2011,12:58,1162.75,1162.75,1162.25,1162.50,1202,1891,3093.00
03/31/2011,12:59,1162.50,1162.50,1162.25,1162.50,1360,14,1374.00
03/31/2011,13:00,1162.50,1162.75,1162.25,1162.25,23,362,385.00
03/31/2011,13:01,1162.25,1162.50,1162.25,1162.25,92,56,148.00
03/31/2011,13:02,1162.25,1162.75,1162.25,1162.50,1564,54,1618.00
03/31/2011,13:03,1162.50,1162.75,1162.50,1162.75,93,241,334.00
03/31/2011,13:04,1162.50,1162.75,1162.50,1162.75,129,58,187.00
03/31/2011,13:05,1162.50,1162.75,1162.25,1162.50,876,1793,2669.00
03/31/2011,13:06,1162.50,1162.75,1162.25,1162.50,338,731,1069.00
03/31/2011,13:07,1162.50,1162.50,1162.00,1162.25,132,1931,2063.00
03/31/2011,13:08,1162.25,1162.25,1162.00,1162.25,1283,63,1346.00
03/31/2011,13:09,1162.25,1162.25,1162.00,1162.25,461,13,474.00
03/31/2011,13:10,1162.00,1162.75,1162.00,1162.75,3153,110,3263.00
03/31/2011,13:11,1162.75,1163.25,1162.50,1163.00,2153,1520,3673.00
03/31/2011,13:12,1163.00,1163.00,1162.75,1162.75,75,99,174.00
03/31/2011,13:13,1162.75,1163.00,1162.75,1163.00,15,165,180.00
03/31/2011,13:14,1163.00,1163.00,1162.75,1163.00,20,77,97.00
03/31/2011,13:15,1162.75,1163.25,1162.75,1163.00,689,12,701.00
03/31/2011,13:16,1163.25,1163.50,1163.00,1163.25,1666,1381,3047.00
03/31/2011,13:17,1163.25,1163.50,1163.00,1163.50,589,1606,2195.00
03/31/2011,13:18,1163.50,1163.75,1163.25,1163.75,2163,44,2207.00
03/31/2011,13:19,1163.75,1163.75,1162.50,1162.75,707,2149,2856.00
03/31/2011,13:20,1163.00,1163.25,1162.50,1162.75,1708,932,2640.00
03/31/2011,13:21,1162.75,1163.00,1162.50,1162.75,854,1054,1908.00
03/31/2011,13:22,1163.00,1163.00,1162.75,1163.00,34,22,56.00
03/31/2011,13:23,1163.00,1163.00,1162.75,1162.75,173,25,198.00
03/31/2011,13:24,1162.75,1163.00,1162.50,1162.50,23,1897,1920.00
03/31/2011,13:25,1162.50,1162.50,1162.00,1162.25,1206,1370,2576.00
03/31/2011,13:26,1162.25,1162.50,1162.25,1162.25,392,67,459.00
03/31/2011,13:27,1162.25,1162.50,1162.25,1162.50,293,162,455.00
03/31/2011,13:28,1162.25,1162.50,1162.00,1162.25,574,1821,2395.00
03/31/2011,13:29,1162.00,1162.25,1161.50,1161.75,1125,2083,3208.00
03/31/2011,13:30,1161.75,1162.00,1161.50,1161.75,694,1633,2327.00
03/31/2011,13:31,1161.75,1161.75,1161.50,1161.75,966,43,1009.00
03/31/2011,13:32,1161.75,1161.75,1161.50,1161.50,74,172,246.00
03/31/2011,13:33,1161.50,1161.75,1161.50,1161.75,38,74,112.00
03/31/2011,13:34,1161.75,1162.00,1161.75,1161.75,595,123,718.00
03/31/2011,13:35,1161.75,1161.75,1161.50,1161.50,122,1297,1419.00
03/31/2011,13:36,1161.50,1161.75,1161.25,1161.50,977,738,1715.00
03/31/2011,13:37,1161.50,1161.75,1161.50,1161.75,127,65,192.00
03/31/2011,13:38,1161.75,1161.75,1161.50,1161.50,199,938,1137.00
03/31/2011,13:39,1161.75,1162.00,1161.50,1162.00,416,239,655.00
03/31/2011,13:40,1161.75,1162.25,1161.75,1162.00,949,116,1065.00
03/31/2011,13:41,1162.25,1162.25,1162.00,1162.25,640,169,809.00
03/31/2011,13:42,1162.25,1162.25,1162.00,1162.00,128,84,212.00
03/31/2011,13:43,1162.00,1162.25,1162.00,1162.00,107,34,141.00
03/31/2011,13:44,1162.25,1162.50,1162.00,1162.50,666,28,694.00
03/31/2011,13:45,1162.50,1162.50,1162.00,1162.00,62,531,593.00
03/31/2011,13:46,1162.00,1162.50,1162.00,1162.25,789,68,857.00
03/31/2011,13:47,1162.50,1162.75,1162.25,1162.75,368,169,537.00
03/31/2011,13:48,1162.50,1162.75,1162.50,1162.75,130,611,741.00
03/31/2011,13:49,1162.50,1162.75,1162.50,1162.50,95,58,153.00
03/31/2011,13:50,1162.50,1163.00,1162.50,1162.75,1501,776,2277.00
03/31/2011,13:51,1162.75,1162.75,1162.25,1162.50,259,454,713.00
03/31/2011,13:52,1162.25,1162.75,1162.25,1162.50,921,1100,2021.00
03/31/2011,13:53,1162.50,1162.75,1162.25,1162.50,71,316,387.00
03/31/2011,13:54,1162.50,1162.75,1162.25,1162.50,1085,324,1409.00
03/31/2011,13:55,1162.50,1162.75,1162.25,1162.50,506,97,603.00
03/31/2011,13:56,1162.50,1163.00,1162.25,1162.75,1189,113,1302.00
03/31/2011,13:57,1163.00,1163.00,1162.50,1162.50,112,1100,1212.00
03/31/2011,13:58,1162.50,1162.75,1162.50,1162.50,38,134,172.00
03/31/2011,13:59,1162.50,1163.00,1162.50,1163.00,728,70,798.00
03/31/2011,14:00,1163.00,1163.00,1162.75,1162.75,315,63,378.00
03/31/2011,14:01,1162.75,1162.75,1162.25,1162.25,102,1757,1859.00
03/31/2011,14:02,1162.50,1162.50,1162.25,1162.25,80,191,271.00
03/31/2011,14:03,1162.25,1162.50,1162.25,1162.25,241,747,988.00
03/31/2011,14:04,1162.25,1162.50,1162.00,1162.25,753,1140,1893.00
03/31/2011,14:05,1162.50,1162.50,1162.25,1162.25,27,217,244.00
03/31/2011,14:06,1162.25,1162.75,1162.25,1162.75,469,470,939.00
03/31/2011,14:07,1162.50,1162.75,1162.50,1162.75,55,226,281.00
03/31/2011,14:08,1162.50,1162.75,1162.50,1162.75,1297,83,1380.00
03/31/2011,14:09,1162.75,1162.75,1162.25,1162.50,486,1523,2009.00
03/31/2011,14:10,1162.25,1162.50,1162.00,1162.00,54,561,615.00
03/31/2011,14:11,1162.00,1162.25,1161.50,1161.50,472,5055,5527.00
03/31/2011,14:12,1161.75,1161.75,1161.50,1161.50,139,635,774.00
03/31/2011,14:13,1161.75,1162.00,1161.50,1161.75,1377,305,1682.00
03/31/2011,14:14,1161.75,1162.00,1161.75,1161.75,62,798,860.00
03/31/2011,14:15,1162.00,1162.25,1161.75,1162.25,1556,1313,2869.00
03/31/2011,14:16,1162.25,1162.25,1162.00,1162.25,1213,327,1540.00
03/31/2011,14:17,1162.25,1162.50,1162.00,1162.25,1994,515,2509.00
03/31/2011,14:18,1162.25,1162.25,1161.75,1161.75,310,776,1086.00
03/31/2011,14:19,1161.75,1162.25,1161.75,1162.00,400,1859,2259.00
03/31/2011,14:20,1162.25,1162.25,1162.00,1162.00,35,635,670.00
03/31/2011,14:21,1162.00,1162.50,1162.00,1162.25,1000,427,1427.00
03/31/2011,14:22,1162.25,1162.50,1162.25,1162.50,75,111,186.00
03/31/2011,14:23,1162.25,1162.50,1162.00,1162.25,397,745,1142.00
03/31/2011,14:24,1162.00,1162.25,1162.00,1162.00,169,295,464.00
03/31/2011,14:25,1162.00,1162.25,1161.75,1162.00,298,705,1003.00
03/31/2011,14:26,1161.75,1162.00,1161.75,1161.75,53,2147,2200.00
03/31/2011,14:27,1161.75,1162.00,1161.50,1161.75,1247,1055,2302.00
03/31/2011,14:28,1161.75,1162.00,1161.50,1162.00,1240,396,1636.00
03/31/2011,14:29,1162.00,1162.25,1161.75,1162.00,777,916,1693.00
03/31/2011,14:30,1162.00,1162.00,1161.75,1162.00,599,62,661.00
03/31/2011,14:31,1162.00,1162.25,1162.00,1162.00,256,348,604.00
03/31/2011,14:32,1162.25,1162.25,1161.25,1161.50,407,2339,2746.00
03/31/2011,14:33,1161.50,1161.75,1161.25,1161.25,307,480,787.00
03/31/2011,14:34,1161.25,1161.50,1161.00,1161.25,661,2323,2984.00
03/31/2011,14:35,1161.25,1161.50,1161.00,1161.00,610,967,1577.00
03/31/2011,14:36,1161.25,1161.25,1160.75,1161.00,1652,2755,4407.00
03/31/2011,14:37,1160.75,1161.00,1160.50,1161.00,2236,4421,6657.00
03/31/2011,14:38,1160.75,1161.25,1160.75,1161.00,1117,357,1474.00
03/31/2011,14:39,1161.25,1162.00,1161.00,1161.50,3861,842,4703.00
03/31/2011,14:40,1161.50,1162.00,1161.50,1162.00,874,369,1243.00
03/31/2011,14:41,1162.00,1162.25,1161.75,1162.00,4002,2307,6309.00
03/31/2011,14:42,1162.00,1162.75,1161.50,1162.25,5572,4778,10350.00
03/31/2011,14:43,1162.50,1162.75,1161.75,1162.00,1273,4482,5755.00
03/31/2011,14:44,1162.00,1162.25,1161.75,1162.25,1373,223,1596.00
03/31/2011,14:45,1162.25,1162.50,1161.75,1162.00,3156,723,3879.00
03/31/2011,14:46,1162.00,1162.25,1159.50,1160.00,9681,23749,33430.00
03/31/2011,14:47,1160.00,1160.25,1159.75,1159.75,5054,2503,7557.00
03/31/2011,14:48,1159.75,1160.25,1159.75,1160.25,3059,2089,5148.00
03/31/2011,14:49,1160.25,1161.00,1160.25,1160.50,6264,4562,10826.00
03/31/2011,14:50,1160.50,1160.75,1160.25,1160.50,3074,362,3436.00
03/31/2011,14:51,1160.75,1161.25,1160.50,1161.00,8817,3944,12761.00
03/31/2011,14:52,1161.00,1161.25,1160.75,1161.00,4925,2369,7294.00
03/31/2011,14:53,1161.00,1161.25,1160.75,1160.75,1052,2186,3238.00
03/31/2011,14:54,1160.75,1161.50,1160.75,1161.50,4633,2615,7248.00
03/31/2011,14:55,1161.25,1161.50,1161.00,1161.00,2773,8003,10776.00
03/31/2011,14:56,1161.00,1161.50,1160.50,1160.50,6292,7595,13887.00
03/31/2011,14:57,1160.50,1161.00,1160.25,1160.25,5493,10304,15797.00
03/31/2011,14:58,1160.50,1160.50,1160.00,1160.25,3633,7101,10734.00
03/31/2011,14:59,1160.25,1160.25,1160.00,1160.25,4331,2835,7166.00
03/31/2011,15:00,1160.25,1160.25,1159.25,1159.75,39252,46260,85512.00
03/31/2011,15:01,1159.75,1160.75,1159.25,1160.75,28092,30231,58323.00
03/31/2011,15:02,1160.50,1161.00,1160.50,1160.50,5012,5052,10064.00
03/31/2011,15:03,1160.50,1161.25,1160.25,1161.25,9944,3179,13123.00
03/31/2011,15:04,1161.25,1161.50,1161.00,1161.25,1451,2891,4342.00
03/31/2011,15:05,1161.25,1161.50,1161.00,1161.50,3560,943,4503.00
03/31/2011,15:06,1161.50,1161.50,1160.25,1160.50,3278,6589,9867.00
03/31/2011,15:07,1160.25,1160.75,1160.25,1160.50,1220,2623,3843.00
03/31/2011,15:08,1160.50,1160.75,1160.00,1160.25,891,2592,3483.00
03/31/2011,15:09,1160.25,1160.75,1160.00,1160.50,2285,777,3062.00
03/31/2011,15:10,1160.50,1160.50,1160.00,1160.50,3387,2651,6038.00
03/31/2011,15:11,1160.50,1160.75,1160.00,1160.25,2614,1887,4501.00
03/31/2011,15:12,1160.50,1160.50,1159.25,1159.50,1627,8136,9763.00
03/31/2011,15:13,1159.50,1160.25,1159.50,1159.75,2927,1650,4577.00
03/31/2011,15:14,1159.50,1160.25,1159.50,1159.75,2277,2170,4447.00
03/31/2011,15:15,1160.00,1160.00,1159.00,1159.75,3298,6093,9391.00
03/31/2011,15:31,1159.25,1159.25,1159.00,1159.25,929,1223,2152.00
03/31/2011,15:32,1159.50,1159.50,1159.00,1159.25,69,282,351.00
03/31/2011,15:33,1159.00,1159.25,1159.00,1159.25,500,45,545.00
03/31/2011,15:34,1159.25,1159.25,1159.00,1159.00,218,9,227.00
03/31/2011,15:35,1159.25,1159.25,1159.00,1159.25,40,6,46.00
03/31/2011,15:36,1159.25,1159.25,1159.00,1159.00,342,470,812.00
03/31/2011,15:37,1159.00,1159.25,1158.75,1159.00,216,282,498.00
03/31/2011,15:38,1159.00,1159.25,1158.75,1159.25,401,2,403.00
03/31/2011,15:39,1159.25,1159.25,1158.75,1159.00,42,475,517.00
03/31/2011,15:40,1159.00,1159.00,1159.00,1159.00,299,0,299.00
03/31/2011,15:41,1159.00,1159.00,1158.75,1159.00,30,50,80.00
03/31/2011,15:42,1158.75,1159.00,1158.75,1158.75,68,282,350.00
03/31/2011,15:43,1159.00,1159.00,1158.75,1158.75,21,192,213.00
03/31/2011,15:44,1158.75,1158.75,1158.50,1158.75,658,46,704.00
03/31/2011,15:45,1159.00,1159.50,1159.00,1159.50,895,3,898.00
03/31/2011,15:46,1159.50,1159.50,1159.25,1159.25,387,65,452.00
03/31/2011,15:47,1159.25,1159.50,1159.25,1159.25,1,333,334.00
03/31/2011,15:48,1159.50,1159.50,1159.25,1159.50,184,121,305.00
03/31/2011,15:49,1159.50,1159.75,1159.50,1159.75,640,22,662.00
03/31/2011,15:50,1159.75,1160.25,1159.50,1160.25,429,3,432.00
03/31/2011,15:51,1160.00,1160.00,1159.50,1159.75,439,233,672.00
03/31/2011,15:52,1159.75,1160.00,1159.75,1160.00,120,0,120.00
03/31/2011,15:53,1160.00,1160.00,1160.00,1160.00,17,0,17.00
03/31/2011,15:54,1160.00,1160.00,1159.75,1159.75,25,125,150.00
03/31/2011,15:55,1159.75,1159.75,1159.50,1159.75,7,25,32.00
03/31/2011,15:56,1159.75,1159.75,1159.50,1159.50,2,3,5.00
03/31/2011,15:57,1159.75,1159.75,1159.50,1159.50,7,276,283.00
03/31/2011,15:58,1159.50,1159.75,1159.50,1159.50,117,26,143.00
03/31/2011,15:59,1159.75,1159.75,1159.75,1159.75,10,0,10.00
03/31/2011,16:00,1159.50,1160.00,1159.50,1160.00,438,21,459.00
03/31/2011,17:01,1159.50,1160.00,1159.50,1159.75,332,10,342.00
03/31/2011,17:02,1160.00,1160.25,1159.75,1160.25,272,2,274.00
03/31/2011,17:03,1160.25,1160.25,1160.00,1160.00,309,31,340.00
03/31/2011,17:04,1160.25,1160.25,1160.00,1160.00,2,60,62.00
03/31/2011,17:05,1159.75,1160.00,1159.75,1159.75,8,80,88.00
03/31/2011,17:06,1159.75,1159.75,1159.50,1159.50,0,3,3.00
03/31/2011,17:07,1159.50,1159.75,1159.50,1159.75,1,10,11.00
03/31/2011,17:08,1159.75,1159.75,1159.75,1159.75,4,0,4.00
03/31/2011,17:09,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/31/2011,17:10,1159.50,1160.00,1159.50,1160.00,206,8,214.00
03/31/2011,17:12,1160.25,1160.25,1160.00,1160.00,12,74,86.00
03/31/2011,17:13,1160.00,1160.00,1160.00,1160.00,0,5,5.00
03/31/2011,17:14,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/31/2011,17:15,1160.00,1160.00,1160.00,1160.00,0,162,162.00
03/31/2011,17:16,1160.00,1160.25,1159.75,1160.25,38,7,45.00
03/31/2011,17:17,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/31/2011,17:19,1160.25,1160.25,1160.25,1160.25,78,0,78.00
03/31/2011,17:20,1160.25,1160.25,1160.25,1160.25,15,0,15.00
03/31/2011,17:21,1160.25,1160.25,1160.00,1160.25,4,1,5.00
03/31/2011,17:22,1160.25,1160.25,1160.25,1160.25,64,0,64.00
03/31/2011,17:23,1160.25,1160.25,1160.25,1160.25,16,0,16.00
03/31/2011,17:24,1160.25,1160.25,1160.00,1160.00,3,10,13.00
03/31/2011,17:25,1160.00,1160.00,1159.00,1159.25,76,806,882.00
03/31/2011,17:26,1159.50,1159.50,1159.25,1159.25,7,29,36.00
03/31/2011,17:27,1159.25,1159.50,1159.25,1159.50,52,1,53.00
03/31/2011,17:28,1159.50,1160.50,1159.50,1160.00,989,192,1181.00
03/31/2011,17:29,1160.00,1160.25,1160.00,1160.25,3,1,4.00
03/31/2011,17:30,1160.25,1160.50,1160.25,1160.50,55,0,55.00
03/31/2011,17:31,1160.25,1160.50,1160.25,1160.25,433,206,639.00
03/31/2011,17:32,1160.00,1160.25,1160.00,1160.25,2,60,62.00
03/31/2011,17:33,1160.25,1160.25,1160.00,1160.25,8,1,9.00
03/31/2011,17:34,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/31/2011,17:35,1160.25,1160.25,1160.00,1160.00,5,5,10.00
03/31/2011,17:36,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/31/2011,17:37,1160.25,1160.25,1160.00,1160.00,13,2,15.00
03/31/2011,17:38,1160.00,1160.25,1160.00,1160.25,12,2,14.00
03/31/2011,17:39,1160.25,1160.25,1160.00,1160.25,166,1,167.00
03/31/2011,17:40,1160.50,1160.50,1160.25,1160.25,40,2,42.00
03/31/2011,17:41,1160.25,1160.50,1160.25,1160.50,3,1,4.00
03/31/2011,17:42,1160.25,1160.50,1160.25,1160.50,1,1,2.00
03/31/2011,17:43,1160.50,1160.50,1160.25,1160.25,7,10,17.00
03/31/2011,17:44,1160.25,1160.50,1160.25,1160.25,2,66,68.00
03/31/2011,17:45,1160.50,1160.50,1160.25,1160.50,19,9,28.00
03/31/2011,17:46,1160.50,1160.50,1160.50,1160.50,11,0,11.00
03/31/2011,17:47,1160.50,1160.50,1160.25,1160.25,42,3,45.00
03/31/2011,17:48,1160.25,1160.50,1160.25,1160.25,100,5,105.00
03/31/2011,17:49,1160.25,1160.25,1160.25,1160.25,0,34,34.00
03/31/2011,17:50,1160.00,1160.00,1160.00,1160.00,0,8,8.00
03/31/2011,17:51,1160.00,1160.25,1160.00,1160.25,3,2,5.00
03/31/2011,17:54,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/31/2011,17:55,1160.25,1160.25,1160.00,1160.00,23,1,24.00
03/31/2011,17:56,1160.25,1160.25,1160.25,1160.25,130,0,130.00
03/31/2011,17:57,1160.25,1160.25,1160.25,1160.25,18,0,18.00
03/31/2011,17:58,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/31/2011,17:59,1160.00,1160.25,1159.75,1160.00,17,206,223.00
03/31/2011,18:00,1160.00,1160.00,1159.75,1160.00,64,4,68.00
03/31/2011,18:01,1160.25,1160.25,1160.00,1160.25,78,2,80.00
03/31/2011,18:02,1160.25,1160.25,1160.25,1160.25,38,0,38.00
03/31/2011,18:03,1160.25,1160.25,1160.25,1160.25,11,0,11.00
03/31/2011,18:04,1160.25,1160.25,1160.00,1160.00,141,165,306.00
03/31/2011,18:05,1160.00,1160.50,1160.00,1160.25,41,124,165.00
03/31/2011,18:06,1160.25,1160.50,1160.25,1160.50,5,45,50.00
03/31/2011,18:07,1160.50,1160.50,1160.25,1160.25,16,1,17.00
03/31/2011,18:08,1160.25,1160.50,1160.25,1160.50,3,2,5.00
03/31/2011,18:09,1160.50,1161.00,1160.50,1160.75,578,23,601.00
03/31/2011,18:10,1161.00,1161.00,1161.00,1161.00,125,0,125.00
03/31/2011,18:11,1160.75,1161.00,1160.75,1161.00,27,12,39.00
03/31/2011,18:12,1161.00,1161.00,1161.00,1161.00,22,0,22.00
03/31/2011,18:13,1160.75,1161.00,1160.75,1161.00,3,10,13.00
03/31/2011,18:14,1161.00,1161.25,1161.00,1161.25,269,30,299.00
03/31/2011,18:15,1161.25,1161.25,1161.00,1161.00,38,8,46.00
03/31/2011,18:16,1161.00,1161.75,1161.00,1161.50,208,41,249.00
03/31/2011,18:17,1161.50,1161.75,1161.50,1161.50,30,24,54.00
03/31/2011,18:18,1161.50,1161.75,1161.50,1161.50,2,128,130.00
03/31/2011,18:19,1161.50,1161.50,1161.25,1161.25,1,23,24.00
03/31/2011,18:20,1161.50,1161.50,1161.25,1161.25,1,3,4.00
03/31/2011,18:21,1161.25,1161.50,1161.25,1161.50,2,21,23.00
03/31/2011,18:22,1161.25,1161.50,1161.25,1161.50,2,21,23.00
03/31/2011,18:23,1161.25,1161.25,1161.00,1161.00,0,142,142.00
03/31/2011,18:24,1161.00,1161.00,1160.75,1160.75,1,29,30.00
03/31/2011,18:25,1161.00,1161.00,1160.75,1161.00,24,3,27.00
03/31/2011,18:26,1161.00,1161.25,1161.00,1161.25,65,0,65.00
03/31/2011,18:27,1161.25,1161.75,1161.25,1161.50,233,21,254.00
03/31/2011,18:28,1161.50,1161.50,1161.25,1161.50,9,104,113.00
03/31/2011,18:29,1161.50,1161.50,1161.25,1161.25,2,2,4.00
03/31/2011,18:30,1161.25,1161.50,1161.25,1161.25,11,26,37.00
03/31/2011,18:31,1161.50,1161.50,1161.25,1161.25,8,25,33.00
03/31/2011,18:32,1161.25,1161.50,1161.25,1161.25,23,24,47.00
03/31/2011,18:33,1161.50,1161.50,1161.25,1161.25,3,33,36.00
03/31/2011,18:34,1161.50,1161.50,1161.25,1161.25,4,7,11.00
03/31/2011,18:35,1161.25,1161.25,1161.25,1161.25,0,44,44.00
03/31/2011,18:36,1161.25,1161.25,1161.25,1161.25,0,77,77.00
03/31/2011,18:37,1161.25,1161.25,1161.00,1161.25,12,30,42.00
03/31/2011,18:38,1161.25,1161.25,1161.00,1161.25,21,35,56.00
03/31/2011,18:39,1161.25,1161.25,1161.00,1161.25,7,21,28.00
03/31/2011,18:40,1161.00,1161.25,1161.00,1161.00,3,31,34.00
03/31/2011,18:41,1161.00,1161.00,1160.75,1161.00,19,21,40.00
03/31/2011,18:42,1161.00,1161.25,1161.00,1161.25,11,0,11.00
03/31/2011,18:43,1161.25,1161.75,1161.25,1161.50,300,5,305.00
03/31/2011,18:44,1161.75,1162.25,1161.75,1162.25,643,3,646.00
03/31/2011,18:45,1162.00,1162.25,1161.75,1162.00,35,66,101.00
03/31/2011,18:46,1162.00,1162.00,1161.75,1162.00,15,55,70.00
03/31/2011,18:47,1161.75,1161.75,1161.50,1161.75,16,64,80.00
03/31/2011,18:48,1161.75,1161.75,1161.25,1161.25,14,135,149.00
03/31/2011,18:49,1161.25,1161.50,1161.00,1161.50,10,6,16.00
03/31/2011,18:50,1161.25,1161.25,1161.00,1161.25,2,54,56.00
03/31/2011,18:51,1161.25,1161.25,1161.00,1161.00,11,5,16.00
03/31/2011,18:52,1161.25,1161.25,1161.00,1161.00,2,20,22.00
03/31/2011,18:53,1161.00,1161.50,1161.00,1161.50,72,2,74.00
03/31/2011,18:54,1161.50,1161.50,1161.25,1161.25,6,3,9.00
03/31/2011,18:55,1161.25,1161.50,1161.25,1161.50,14,1,15.00
03/31/2011,18:56,1161.50,1161.50,1161.25,1161.50,46,21,67.00
03/31/2011,18:57,1161.50,1161.75,1161.50,1161.75,24,0,24.00
03/31/2011,18:58,1161.50,1161.50,1161.00,1161.00,4,305,309.00
03/31/2011,18:59,1161.00,1161.50,1161.00,1161.25,97,23,120.00
03/31/2011,19:00,1161.25,1161.25,1161.00,1161.25,2,146,148.00
03/31/2011,19:01,1161.00,1161.00,1161.00,1161.00,0,17,17.00
03/31/2011,19:02,1161.00,1161.25,1161.00,1161.25,73,62,135.00
03/31/2011,19:03,1161.00,1161.50,1161.00,1161.50,112,8,120.00
03/31/2011,19:04,1161.25,1161.75,1161.25,1161.50,59,5,64.00
03/31/2011,19:05,1161.50,1162.25,1161.25,1162.25,181,58,239.00
03/31/2011,19:06,1162.00,1162.25,1161.75,1162.00,8,27,35.00
03/31/2011,19:07,1161.75,1162.00,1161.50,1161.75,29,162,191.00
03/31/2011,19:08,1161.50,1161.50,1161.25,1161.50,34,47,81.00
03/31/2011,19:09,1161.25,1162.00,1161.25,1161.75,122,60,182.00
03/31/2011,19:10,1161.75,1162.25,1161.75,1162.25,113,51,164.00
03/31/2011,19:11,1162.00,1162.00,1162.00,1162.00,0,72,72.00
03/31/2011,19:12,1162.00,1162.00,1161.75,1161.75,4,108,112.00
03/31/2011,19:13,1161.75,1162.00,1161.50,1162.00,20,21,41.00
03/31/2011,19:14,1162.00,1162.25,1162.00,1162.25,32,7,39.00
03/31/2011,19:15,1162.00,1162.25,1161.75,1162.00,9,38,47.00
03/31/2011,19:16,1161.75,1162.00,1161.75,1161.75,26,26,52.00
03/31/2011,19:17,1161.75,1162.25,1161.75,1162.25,36,6,42.00
03/31/2011,19:18,1162.25,1162.50,1162.25,1162.25,192,29,221.00
03/31/2011,19:19,1162.25,1162.50,1162.00,1162.25,28,148,176.00
03/31/2011,19:20,1162.00,1162.25,1161.75,1161.75,1,222,223.00
03/31/2011,19:21,1161.75,1162.00,1161.75,1162.00,41,25,66.00
03/31/2011,19:22,1161.75,1162.00,1161.50,1161.75,48,113,161.00
03/31/2011,19:23,1161.75,1162.50,1161.75,1162.25,328,144,472.00
03/31/2011,19:24,1162.00,1162.25,1161.50,1161.50,3,252,255.00
03/31/2011,19:25,1161.75,1161.75,1161.00,1161.00,100,221,321.00
03/31/2011,19:26,1161.00,1161.25,1161.00,1161.00,13,48,61.00
03/31/2011,19:27,1161.00,1161.00,1161.00,1161.00,0,9,9.00
03/31/2011,19:28,1161.25,1161.25,1161.25,1161.25,71,0,71.00
03/31/2011,19:29,1161.50,1161.50,1161.25,1161.25,4,1,5.00
03/31/2011,19:30,1161.25,1161.25,1161.25,1161.25,0,67,67.00
03/31/2011,19:31,1161.25,1161.25,1161.00,1161.00,0,15,15.00
03/31/2011,19:32,1161.25,1161.25,1161.00,1161.25,67,22,89.00
03/31/2011,19:33,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/31/2011,19:34,1161.25,1161.50,1161.00,1161.50,110,14,124.00
03/31/2011,19:35,1161.25,1161.50,1161.25,1161.25,2,5,7.00
03/31/2011,19:36,1161.25,1161.50,1161.25,1161.50,1,21,22.00
03/31/2011,19:37,1161.25,1161.25,1161.00,1161.25,2,17,19.00
03/31/2011,19:38,1161.00,1161.50,1161.00,1161.50,26,21,47.00
03/31/2011,19:39,1161.50,1161.50,1161.25,1161.50,76,1,77.00
03/31/2011,19:40,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/31/2011,19:41,1161.25,1161.25,1161.25,1161.25,0,32,32.00
03/31/2011,19:42,1161.25,1161.25,1161.25,1161.25,0,42,42.00
03/31/2011,19:43,1161.25,1161.25,1161.00,1161.25,31,4,35.00
03/31/2011,19:44,1161.50,1161.75,1161.50,1161.75,58,0,58.00
03/31/2011,19:45,1161.50,1161.50,1161.25,1161.50,19,42,61.00
03/31/2011,19:46,1161.50,1161.50,1161.50,1161.50,20,0,20.00
03/31/2011,19:47,1161.50,1161.50,1161.25,1161.25,4,13,17.00
03/31/2011,19:48,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/31/2011,19:49,1161.25,1161.25,1161.25,1161.25,0,64,64.00
03/31/2011,19:50,1161.25,1161.25,1161.25,1161.25,0,19,19.00
03/31/2011,19:51,1161.25,1161.25,1161.00,1161.25,26,40,66.00
03/31/2011,19:52,1161.00,1161.25,1161.00,1161.25,13,23,36.00
03/31/2011,19:53,1161.00,1161.25,1161.00,1161.00,6,20,26.00
03/31/2011,19:54,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/31/2011,19:55,1161.00,1161.25,1161.00,1161.25,78,50,128.00
03/31/2011,19:56,1161.25,1161.50,1161.25,1161.50,136,2,138.00
03/31/2011,19:57,1161.50,1162.00,1161.50,1161.75,118,38,156.00
03/31/2011,19:58,1161.75,1161.75,1161.25,1161.25,2,136,138.00
03/31/2011,19:59,1161.25,1161.50,1161.25,1161.25,22,4,26.00
03/31/2011,20:00,1161.25,1161.25,1161.00,1161.25,9,20,29.00
03/31/2011,20:01,1161.25,1161.25,1161.25,1161.25,16,0,16.00
03/31/2011,20:02,1161.50,1162.00,1161.50,1162.00,241,63,304.00
03/31/2011,20:03,1162.00,1162.00,1162.00,1162.00,101,0,101.00
03/31/2011,20:04,1162.00,1162.25,1162.00,1162.25,218,21,239.00
03/31/2011,20:05,1162.00,1162.25,1162.00,1162.25,102,3,105.00
03/31/2011,20:06,1162.25,1162.50,1162.25,1162.25,75,109,184.00
03/31/2011,20:07,1162.25,1162.25,1162.00,1162.00,0,151,151.00
03/31/2011,20:08,1162.25,1162.25,1162.25,1162.25,12,0,12.00
03/31/2011,20:09,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/31/2011,20:10,1162.00,1162.00,1161.50,1161.50,0,133,133.00
03/31/2011,20:11,1161.50,1162.00,1161.50,1162.00,219,3,222.00
03/31/2011,20:12,1162.25,1162.25,1161.75,1161.75,8,24,32.00
03/31/2011,20:13,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/31/2011,20:14,1161.75,1162.00,1161.75,1161.75,1,80,81.00
03/31/2011,20:15,1161.50,1161.50,1161.50,1161.50,0,33,33.00
03/31/2011,20:16,1161.50,1161.50,1161.50,1161.50,0,45,45.00
03/31/2011,20:17,1161.75,1162.25,1161.75,1162.00,228,21,249.00
03/31/2011,20:18,1162.00,1162.00,1161.75,1161.75,0,11,11.00
03/31/2011,20:19,1161.75,1162.00,1161.75,1162.00,7,22,29.00
03/31/2011,20:20,1162.00,1162.00,1161.75,1161.75,13,126,139.00
03/31/2011,20:21,1161.75,1161.75,1161.75,1161.75,0,23,23.00
03/31/2011,20:22,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/31/2011,20:23,1161.75,1161.75,1161.75,1161.75,0,99,99.00
03/31/2011,20:24,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/31/2011,20:25,1162.00,1162.00,1161.75,1162.00,16,43,59.00
03/31/2011,20:26,1162.00,1162.00,1161.75,1161.75,42,42,84.00
03/31/2011,20:27,1161.75,1161.75,1161.50,1161.50,1,28,29.00
03/31/2011,20:28,1161.50,1161.75,1161.50,1161.75,1,2,3.00
03/31/2011,20:29,1161.50,1161.50,1161.50,1161.50,0,143,143.00
03/31/2011,20:30,1161.25,1161.50,1161.25,1161.50,49,55,104.00
03/31/2011,20:31,1161.50,1161.75,1161.25,1161.50,40,31,71.00
03/31/2011,20:32,1161.50,1161.50,1160.75,1160.75,10,327,337.00
03/31/2011,20:33,1161.00,1161.25,1160.75,1161.00,148,59,207.00
03/31/2011,20:34,1161.00,1161.00,1160.75,1160.75,48,167,215.00
03/31/2011,20:35,1160.75,1161.00,1160.75,1160.75,56,25,81.00
03/31/2011,20:36,1161.00,1161.00,1160.75,1160.75,40,25,65.00
03/31/2011,20:37,1160.75,1161.00,1160.50,1160.50,17,122,139.00
03/31/2011,20:38,1160.75,1161.00,1160.50,1160.75,39,9,48.00
03/31/2011,20:39,1160.75,1160.75,1160.75,1160.75,0,10,10.00
03/31/2011,20:40,1160.75,1161.00,1160.75,1161.00,104,29,133.00
03/31/2011,20:41,1161.25,1161.25,1160.75,1160.75,1,11,12.00
03/31/2011,20:42,1160.75,1161.25,1160.75,1160.75,103,70,173.00
03/31/2011,20:43,1161.00,1161.00,1160.75,1160.75,6,3,9.00
03/31/2011,20:44,1160.75,1161.00,1160.75,1161.00,164,76,240.00
03/31/2011,20:45,1161.00,1161.00,1160.50,1160.75,34,118,152.00
03/31/2011,20:46,1160.50,1161.00,1160.50,1160.75,89,36,125.00
03/31/2011,20:47,1160.75,1160.75,1160.75,1160.75,153,0,153.00
03/31/2011,20:48,1161.00,1161.25,1161.00,1161.00,108,125,233.00
03/31/2011,20:49,1160.75,1161.00,1160.75,1160.75,5,25,30.00
03/31/2011,20:50,1161.00,1161.00,1160.75,1161.00,94,22,116.00
03/31/2011,20:51,1161.00,1161.00,1160.75,1161.00,43,22,65.00
03/31/2011,20:52,1160.75,1160.75,1160.75,1160.75,0,2,2.00
03/31/2011,20:53,1161.00,1161.00,1160.50,1160.50,1,76,77.00
03/31/2011,20:54,1160.75,1160.75,1160.50,1160.75,111,6,117.00
03/31/2011,20:55,1160.75,1161.00,1160.50,1160.75,88,21,109.00
03/31/2011,20:56,1160.75,1160.75,1160.75,1160.75,36,0,36.00
03/31/2011,20:57,1160.75,1160.75,1160.50,1160.50,62,21,83.00
03/31/2011,20:58,1160.75,1160.75,1160.50,1160.50,2,24,26.00
03/31/2011,20:59,1160.50,1160.50,1160.50,1160.50,0,22,22.00
03/31/2011,21:00,1160.50,1160.75,1160.50,1160.75,8,2,10.00
03/31/2011,21:01,1160.50,1160.75,1160.50,1160.50,1,212,213.00
03/31/2011,21:02,1160.50,1160.50,1160.50,1160.50,0,36,36.00
03/31/2011,21:03,1160.50,1160.50,1160.25,1160.50,43,34,77.00
03/31/2011,21:04,1160.50,1160.75,1160.50,1160.50,3,25,28.00
03/31/2011,21:05,1160.50,1160.75,1160.25,1160.50,17,34,51.00
03/31/2011,21:06,1160.50,1160.50,1160.50,1160.50,11,0,11.00
03/31/2011,21:07,1160.50,1160.75,1160.25,1160.50,33,49,82.00
03/31/2011,21:08,1160.50,1160.75,1160.50,1160.50,5,31,36.00
03/31/2011,21:09,1160.50,1160.75,1160.50,1160.50,5,5,10.00
03/31/2011,21:10,1160.50,1160.75,1160.50,1160.50,1,26,27.00
03/31/2011,21:11,1160.50,1160.75,1160.50,1160.50,9,5,14.00
03/31/2011,21:12,1160.50,1160.75,1160.50,1160.50,1,25,26.00
03/31/2011,21:13,1160.50,1160.75,1160.50,1160.75,3,25,28.00
03/31/2011,21:14,1160.75,1161.00,1160.75,1160.75,136,2,138.00
03/31/2011,21:15,1161.00,1161.00,1160.50,1160.50,14,88,102.00
03/31/2011,21:16,1160.75,1160.75,1160.50,1160.50,6,24,30.00
03/31/2011,21:17,1160.50,1160.75,1160.50,1160.50,3,4,7.00
03/31/2011,21:18,1160.50,1160.50,1160.25,1160.50,5,32,37.00
03/31/2011,21:19,1160.25,1160.50,1160.25,1160.25,9,5,14.00
03/31/2011,21:20,1160.25,1160.25,1160.25,1160.25,0,112,112.00
03/31/2011,21:21,1160.25,1160.50,1160.25,1160.50,1,6,7.00
03/31/2011,21:22,1160.25,1160.50,1160.25,1160.25,1,79,80.00
03/31/2011,21:23,1160.25,1160.25,1160.25,1160.25,0,10,10.00
03/31/2011,21:24,1160.25,1160.25,1160.00,1160.25,12,28,40.00
03/31/2011,21:25,1160.50,1160.50,1160.25,1160.25,61,57,118.00
03/31/2011,21:26,1160.25,1160.50,1160.25,1160.50,69,15,84.00
03/31/2011,21:27,1160.75,1160.75,1160.50,1160.50,3,3,6.00
03/31/2011,21:28,1160.50,1160.75,1160.50,1160.50,6,21,27.00
03/31/2011,21:29,1160.50,1161.00,1160.50,1161.00,73,24,97.00
03/31/2011,21:30,1161.00,1161.00,1160.50,1160.50,4,29,33.00
03/31/2011,21:31,1160.50,1160.75,1160.50,1160.75,11,22,33.00
03/31/2011,21:32,1160.75,1160.75,1160.75,1160.75,35,0,35.00
03/31/2011,21:33,1160.75,1160.75,1160.50,1160.75,12,20,32.00
03/31/2011,21:34,1161.00,1161.00,1160.50,1160.75,40,16,56.00
03/31/2011,21:35,1161.00,1161.00,1160.75,1160.75,10,26,36.00
03/31/2011,21:36,1160.50,1161.00,1160.50,1160.75,253,20,273.00
03/31/2011,21:37,1160.75,1160.75,1160.50,1160.50,0,24,24.00
03/31/2011,21:38,1160.75,1160.75,1160.50,1160.50,12,20,32.00
03/31/2011,21:39,1160.75,1160.75,1160.50,1160.50,17,18,35.00
03/31/2011,21:40,1160.50,1160.75,1160.50,1160.50,2,2,4.00
03/31/2011,21:41,1160.50,1160.50,1160.50,1160.50,0,20,20.00
03/31/2011,21:42,1160.75,1160.75,1160.50,1160.50,1,35,36.00
03/31/2011,21:43,1160.25,1160.25,1160.25,1160.25,0,83,83.00
03/31/2011,21:44,1160.00,1160.25,1160.00,1160.00,29,19,48.00
03/31/2011,21:45,1160.25,1160.50,1160.25,1160.50,17,0,17.00
03/31/2011,21:46,1160.50,1160.50,1160.25,1160.25,8,20,28.00
03/31/2011,21:47,1160.25,1160.25,1160.25,1160.25,0,7,7.00
03/31/2011,21:48,1160.25,1160.25,1160.25,1160.25,0,20,20.00
03/31/2011,21:49,1160.25,1160.50,1160.25,1160.50,29,1,30.00
03/31/2011,21:50,1160.50,1160.50,1160.50,1160.50,21,0,21.00
03/31/2011,21:51,1160.50,1160.50,1160.50,1160.50,45,0,45.00
03/31/2011,21:52,1160.50,1160.50,1160.50,1160.50,32,0,32.00
03/31/2011,21:53,1160.25,1160.50,1160.25,1160.50,2,1,3.00
03/31/2011,21:54,1160.25,1160.50,1160.25,1160.50,24,21,45.00
03/31/2011,21:55,1160.50,1160.50,1160.50,1160.50,7,0,7.00
03/31/2011,21:56,1160.25,1160.50,1160.25,1160.50,9,21,30.00
03/31/2011,21:57,1160.50,1160.75,1160.50,1160.50,11,1,12.00
03/31/2011,21:58,1160.50,1160.50,1160.25,1160.50,11,21,32.00
03/31/2011,21:59,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/31/2011,22:00,1160.50,1160.50,1160.25,1160.25,33,4,37.00
03/31/2011,22:01,1160.25,1160.50,1160.25,1160.25,2,21,23.00
03/31/2011,22:02,1160.25,1160.25,1160.25,1160.25,0,5,5.00
03/31/2011,22:03,1160.25,1160.25,1160.00,1160.25,41,160,201.00
03/31/2011,22:04,1160.25,1160.25,1160.00,1160.00,3,2,5.00
03/31/2011,22:05,1160.00,1160.00,1160.00,1160.00,0,61,61.00
03/31/2011,22:06,1160.25,1160.25,1160.00,1160.00,79,142,221.00
03/31/2011,22:07,1159.75,1160.00,1159.75,1160.00,11,52,63.00
03/31/2011,22:08,1159.75,1160.00,1159.75,1159.75,5,9,14.00
03/31/2011,22:09,1159.75,1160.00,1159.75,1160.00,63,1,64.00
03/31/2011,22:10,1160.00,1160.25,1160.00,1160.25,6,0,6.00
03/31/2011,22:11,1160.00,1160.25,1159.75,1160.25,14,24,38.00
03/31/2011,22:12,1160.00,1160.25,1160.00,1160.00,1,4,5.00
03/31/2011,22:13,1160.25,1160.25,1160.00,1160.25,16,25,41.00
03/31/2011,22:14,1160.00,1160.00,1160.00,1160.00,0,5,5.00
03/31/2011,22:15,1160.00,1160.00,1160.00,1160.00,0,28,28.00
03/31/2011,22:16,1160.00,1160.25,1160.00,1160.25,6,5,11.00
03/31/2011,22:17,1160.25,1160.25,1160.00,1160.00,1,26,27.00
03/31/2011,22:18,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/31/2011,22:19,1160.00,1160.00,1160.00,1160.00,0,20,20.00
03/31/2011,22:20,1160.25,1160.25,1160.00,1160.00,1,21,22.00
03/31/2011,22:21,1160.00,1160.00,1159.50,1159.75,84,372,456.00
03/31/2011,22:22,1160.00,1160.00,1159.75,1160.00,14,21,35.00
03/31/2011,22:23,1160.00,1160.25,1160.00,1160.25,31,0,31.00
03/31/2011,22:24,1160.00,1160.00,1160.00,1160.00,0,21,21.00
03/31/2011,22:25,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/31/2011,22:26,1160.00,1160.00,1159.75,1160.00,6,31,37.00
03/31/2011,22:27,1160.00,1160.25,1160.00,1160.00,2,9,11.00
03/31/2011,22:28,1160.25,1160.25,1159.75,1160.00,18,20,38.00
03/31/2011,22:29,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/31/2011,22:30,1160.25,1160.25,1159.75,1160.25,23,21,44.00
03/31/2011,22:31,1160.25,1160.25,1160.25,1160.25,225,0,225.00
03/31/2011,22:32,1160.00,1160.25,1160.00,1160.25,13,16,29.00
03/31/2011,22:33,1160.25,1160.25,1160.00,1160.25,22,1,23.00
03/31/2011,22:34,1160.00,1160.25,1160.00,1160.25,26,36,62.00
03/31/2011,22:35,1160.25,1161.00,1160.25,1161.00,203,1,204.00
03/31/2011,22:36,1161.00,1161.25,1160.75,1161.25,95,1,96.00
03/31/2011,22:37,1161.25,1161.25,1160.75,1160.75,8,85,93.00
03/31/2011,22:38,1160.75,1161.25,1160.75,1161.25,202,6,208.00
03/31/2011,22:39,1161.25,1161.25,1161.00,1161.00,17,42,59.00
03/31/2011,22:40,1161.00,1161.00,1160.75,1160.75,0,28,28.00
03/31/2011,22:41,1161.00,1161.00,1160.75,1160.75,19,57,76.00
03/31/2011,22:42,1160.75,1161.25,1160.75,1161.25,47,12,59.00
03/31/2011,22:43,1161.00,1161.25,1161.00,1161.25,52,62,114.00
03/31/2011,22:44,1161.25,1161.25,1161.00,1161.00,2,7,9.00
03/31/2011,22:45,1161.00,1161.00,1160.75,1160.75,0,114,114.00
03/31/2011,22:46,1160.75,1161.75,1160.75,1161.75,380,35,415.00
03/31/2011,22:47,1161.50,1161.75,1161.50,1161.75,7,113,120.00
03/31/2011,22:48,1161.75,1162.00,1161.50,1162.00,376,4,380.00
03/31/2011,22:49,1161.75,1161.75,1161.50,1161.75,20,34,54.00
03/31/2011,22:50,1161.50,1161.50,1161.25,1161.50,25,33,58.00
03/31/2011,22:51,1161.50,1161.50,1161.25,1161.50,11,17,28.00
03/31/2011,22:52,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/31/2011,22:53,1161.25,1161.50,1161.25,1161.50,43,28,71.00
03/31/2011,22:54,1161.25,1161.25,1161.25,1161.25,0,6,6.00
03/31/2011,22:55,1161.25,1161.50,1161.25,1161.25,4,73,77.00
03/31/2011,22:56,1161.50,1161.50,1161.25,1161.25,1,99,100.00
03/31/2011,22:57,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/31/2011,22:58,1161.50,1161.50,1161.00,1161.25,16,26,42.00
03/31/2011,22:59,1161.00,1161.00,1160.75,1160.75,0,69,69.00
03/31/2011,23:00,1160.50,1160.50,1160.25,1160.25,25,197,222.00
03/31/2011,23:01,1160.25,1160.50,1160.25,1160.50,2,34,36.00
03/31/2011,23:02,1160.25,1160.75,1160.25,1160.75,112,2,114.00
03/31/2011,23:03,1161.00,1161.25,1161.00,1161.25,78,0,78.00
03/31/2011,23:04,1161.25,1161.50,1161.00,1161.50,82,30,112.00
03/31/2011,23:05,1161.50,1161.50,1161.00,1161.00,22,44,66.00
03/31/2011,23:06,1161.00,1161.25,1161.00,1161.00,2,54,56.00
03/31/2011,23:07,1161.00,1161.00,1160.75,1160.75,0,12,12.00
03/31/2011,23:08,1161.00,1161.00,1160.75,1161.00,32,23,55.00
03/31/2011,23:09,1161.25,1161.25,1161.00,1161.00,2,4,6.00
03/31/2011,23:10,1161.00,1161.00,1160.75,1161.00,26,42,68.00
03/31/2011,23:11,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/31/2011,23:12,1160.75,1161.00,1160.50,1161.00,13,20,33.00
03/31/2011,23:13,1160.75,1161.00,1160.75,1160.75,21,23,44.00
03/31/2011,23:14,1161.00,1161.00,1161.00,1161.00,2,0,2.00
03/31/2011,23:15,1161.00,1161.00,1160.50,1160.50,1,49,50.00
03/31/2011,23:16,1160.50,1160.75,1160.50,1160.75,8,1,9.00
03/31/2011,23:17,1160.50,1160.50,1160.50,1160.50,0,21,21.00
03/31/2011,23:18,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/31/2011,23:19,1160.50,1160.75,1160.50,1160.50,21,11,32.00
03/31/2011,23:20,1160.50,1160.75,1160.50,1160.50,21,6,27.00
03/31/2011,23:21,1160.50,1160.75,1160.50,1160.75,20,1,21.00
03/31/2011,23:22,1160.75,1160.75,1160.75,1160.75,2,0,2.00
03/31/2011,23:23,1160.50,1160.50,1160.25,1160.25,0,30,30.00
03/31/2011,23:24,1160.50,1160.50,1160.25,1160.25,16,2,18.00
03/31/2011,23:25,1160.50,1161.00,1160.25,1161.00,114,19,133.00
03/31/2011,23:26,1161.00,1161.00,1161.00,1161.00,8,0,8.00
03/31/2011,23:27,1161.00,1161.00,1160.75,1160.75,3,40,43.00
03/31/2011,23:28,1160.50,1160.75,1160.00,1160.25,6,159,165.00
03/31/2011,23:29,1160.00,1160.50,1160.00,1160.25,37,38,75.00
03/31/2011,23:30,1160.50,1160.50,1160.25,1160.25,17,5,22.00
03/31/2011,23:31,1160.25,1160.50,1160.25,1160.50,9,19,28.00
03/31/2011,23:32,1160.50,1160.50,1160.25,1160.25,7,38,45.00
03/31/2011,23:33,1160.25,1160.50,1160.25,1160.50,4,16,20.00
03/31/2011,23:34,1160.50,1160.50,1160.25,1160.25,25,8,33.00
03/31/2011,23:35,1160.50,1160.75,1160.50,1160.50,5,20,25.00
03/31/2011,23:36,1160.25,1160.75,1160.25,1160.75,40,2,42.00
03/31/2011,23:37,1160.75,1160.75,1160.75,1160.75,13,0,13.00
03/31/2011,23:38,1160.75,1160.75,1160.50,1160.50,1,28,29.00
03/31/2011,23:39,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/31/2011,23:40,1160.50,1160.50,1160.25,1160.50,12,20,32.00
03/31/2011,23:41,1160.75,1161.00,1160.75,1161.00,130,4,134.00
03/31/2011,23:42,1161.25,1161.25,1161.00,1161.00,8,6,14.00
03/31/2011,23:43,1161.25,1161.25,1161.00,1161.00,35,1,36.00
03/31/2011,23:44,1161.25,1161.25,1161.00,1161.00,75,2,77.00
03/31/2011,23:46,1161.00,1161.00,1161.00,1161.00,0,20,20.00
03/31/2011,23:47,1161.25,1161.25,1161.00,1161.00,9,4,13.00
03/31/2011,23:48,1161.00,1161.25,1161.00,1161.25,14,22,36.00
03/31/2011,23:49,1161.00,1161.25,1160.75,1161.25,88,108,196.00
03/31/2011,23:50,1161.25,1161.50,1161.25,1161.25,49,13,62.00
03/31/2011,23:51,1161.25,1161.25,1161.25,1161.25,0,61,61.00
03/31/2011,23:52,1161.00,1161.50,1161.00,1161.25,8,5,13.00
03/31/2011,23:53,1161.25,1161.25,1161.25,1161.25,0,41,41.00
03/31/2011,23:54,1161.25,1161.25,1160.75,1160.75,0,82,82.00
03/31/2011,23:55,1161.00,1161.25,1161.00,1161.00,61,58,119.00
03/31/2011,23:56,1161.00,1161.00,1161.00,1161.00,0,7,7.00
03/31/2011,23:57,1160.75,1160.75,1160.25,1160.50,30,46,76.00
03/31/2011,23:58,1160.50,1160.50,1160.50,1160.50,67,0,67.00
03/31/2011,23:59,1160.50,1160.50,1160.50,1160.50,39,0,39.00
04/01/2011,00:00,1160.50,1160.50,1159.50,1159.75,98,373,471.00
04/01/2011,00:01,1159.75,1160.25,1159.75,1160.25,44,16,60.00
04/01/2011,00:02,1160.25,1161.00,1160.25,1161.00,128,0,128.00
04/01/2011,00:03,1161.00,1161.00,1160.75,1160.75,8,4,12.00
04/01/2011,00:04,1161.00,1161.25,1161.00,1161.00,121,1,122.00
04/01/2011,00:05,1161.25,1161.50,1161.00,1161.50,64,6,70.00
04/01/2011,00:06,1161.50,1161.50,1161.00,1161.00,17,72,89.00
04/01/2011,00:07,1161.00,1161.00,1161.00,1161.00,0,121,121.00
04/01/2011,00:08,1161.00,1161.00,1160.25,1160.50,19,222,241.00
04/01/2011,00:09,1160.50,1160.75,1160.25,1160.75,47,41,88.00
04/01/2011,00:10,1160.75,1161.00,1160.50,1160.75,82,26,108.00
04/01/2011,00:11,1160.50,1161.00,1160.50,1160.75,137,78,215.00
04/01/2011,00:12,1160.50,1160.75,1160.50,1160.75,13,42,55.00
04/01/2011,00:13,1160.75,1160.75,1160.75,1160.75,44,0,44.00
04/01/2011,00:14,1160.50,1160.75,1160.25,1160.25,28,43,71.00
04/01/2011,00:15,1160.50,1160.50,1160.25,1160.25,14,6,20.00
04/01/2011,00:16,1160.50,1160.50,1160.00,1160.25,20,83,103.00
04/01/2011,00:17,1160.25,1160.25,1160.00,1160.25,165,18,183.00
04/01/2011,00:18,1160.25,1160.50,1160.25,1160.25,87,3,90.00
04/01/2011,00:19,1160.25,1160.25,1160.00,1160.25,14,27,41.00
04/01/2011,00:20,1160.25,1160.25,1160.00,1160.00,49,7,56.00
04/01/2011,00:21,1160.25,1160.25,1160.00,1160.00,9,83,92.00
04/01/2011,00:22,1160.00,1160.25,1160.00,1160.00,41,68,109.00
04/01/2011,00:23,1160.00,1160.25,1160.00,1160.25,1,95,96.00
04/01/2011,00:24,1160.25,1160.25,1160.00,1160.25,8,2,10.00
04/01/2011,00:25,1160.25,1160.25,1159.75,1159.75,6,126,132.00
04/01/2011,00:26,1159.75,1160.00,1159.50,1159.50,29,195,224.00
04/01/2011,00:27,1159.75,1159.75,1159.25,1159.50,28,336,364.00
04/01/2011,00:28,1159.25,1159.75,1159.25,1159.75,42,20,62.00
04/01/2011,00:29,1159.50,1159.50,1159.25,1159.50,14,115,129.00
04/01/2011,00:30,1159.75,1159.75,1159.25,1159.50,22,134,156.00
04/01/2011,00:31,1159.50,1159.50,1159.25,1159.50,79,25,104.00
04/01/2011,00:32,1159.50,1159.50,1159.25,1159.50,66,165,231.00
04/01/2011,00:33,1159.50,1159.50,1159.25,1159.25,23,140,163.00
04/01/2011,00:34,1159.50,1159.75,1159.25,1159.25,15,14,29.00
04/01/2011,00:35,1159.50,1159.50,1159.25,1159.25,38,16,54.00
04/01/2011,00:36,1159.25,1159.75,1159.25,1159.50,48,85,133.00
04/01/2011,00:37,1159.50,1159.75,1159.50,1159.75,20,111,131.00
04/01/2011,00:38,1159.50,1159.75,1159.25,1159.75,106,46,152.00
04/01/2011,00:39,1159.75,1159.75,1159.50,1159.50,59,54,113.00
04/01/2011,00:40,1159.75,1160.00,1159.50,1159.50,39,71,110.00
04/01/2011,00:41,1159.50,1159.75,1159.25,1159.75,33,46,79.00
04/01/2011,00:42,1159.50,1159.50,1159.50,1159.50,0,97,97.00
04/01/2011,00:43,1159.50,1159.75,1159.25,1159.75,29,20,49.00
04/01/2011,00:44,1159.75,1159.75,1159.50,1159.50,28,27,55.00
04/01/2011,00:45,1159.50,1159.75,1159.50,1159.75,29,1,30.00
04/01/2011,00:46,1159.75,1160.00,1159.50,1159.75,45,22,67.00
04/01/2011,00:47,1159.75,1160.00,1159.50,1160.00,39,8,47.00
04/01/2011,00:48,1160.00,1160.00,1159.50,1159.75,8,80,88.00
04/01/2011,00:49,1159.75,1159.75,1159.75,1159.75,53,0,53.00
04/01/2011,00:50,1159.75,1159.75,1159.75,1159.75,24,0,24.00
04/01/2011,00:51,1159.75,1160.00,1159.75,1160.00,9,5,14.00
04/01/2011,00:52,1160.00,1160.00,1159.75,1160.00,14,66,80.00
04/01/2011,00:53,1160.00,1160.00,1160.00,1160.00,7,0,7.00
04/01/2011,00:54,1159.75,1159.75,1159.50,1159.75,10,73,83.00
04/01/2011,00:55,1159.50,1159.75,1159.25,1159.75,43,54,97.00
04/01/2011,00:56,1159.50,1159.75,1159.25,1159.75,13,29,42.00
04/01/2011,00:57,1159.50,1159.75,1159.50,1159.75,20,2,22.00
04/01/2011,00:58,1159.50,1159.75,1159.25,1159.25,22,146,168.00
04/01/2011,00:59,1159.25,1159.50,1159.25,1159.25,9,167,176.00
04/01/2011,01:00,1159.00,1159.50,1159.00,1159.25,73,41,114.00
04/01/2011,01:01,1159.25,1159.75,1159.00,1159.25,154,217,371.00
04/01/2011,01:02,1159.50,1159.75,1159.25,1159.75,111,222,333.00
04/01/2011,01:03,1159.50,1159.75,1159.50,1159.50,7,135,142.00
04/01/2011,01:04,1159.50,1159.50,1159.25,1159.50,2,39,41.00
04/01/2011,01:05,1159.25,1159.50,1159.25,1159.50,45,33,78.00
04/01/2011,01:06,1159.75,1160.00,1159.50,1159.75,193,144,337.00
04/01/2011,01:07,1159.75,1159.75,1159.25,1159.50,54,86,140.00
04/01/2011,01:08,1159.50,1159.75,1159.50,1159.50,48,5,53.00
04/01/2011,01:09,1159.50,1159.75,1159.25,1159.50,26,101,127.00
04/01/2011,01:10,1159.50,1159.50,1159.25,1159.25,68,127,195.00
04/01/2011,01:11,1159.50,1159.50,1159.25,1159.25,33,24,57.00
04/01/2011,01:12,1159.50,1159.75,1159.50,1159.50,40,5,45.00
04/01/2011,01:13,1159.25,1159.25,1159.25,1159.25,0,295,295.00
04/01/2011,01:14,1159.50,1159.50,1159.25,1159.25,12,83,95.00
04/01/2011,01:15,1159.25,1159.50,1159.00,1159.50,32,81,113.00
04/01/2011,01:16,1159.50,1159.75,1159.25,1159.75,137,13,150.00
04/01/2011,01:17,1159.75,1159.75,1159.50,1159.50,82,39,121.00
04/01/2011,01:18,1159.75,1159.75,1159.25,1159.25,36,50,86.00
04/01/2011,01:19,1159.25,1159.75,1159.25,1159.75,60,6,66.00
04/01/2011,01:20,1159.75,1159.75,1159.25,1159.25,16,74,90.00
04/01/2011,01:21,1159.50,1159.50,1159.50,1159.50,90,0,90.00
04/01/2011,01:22,1159.50,1159.75,1159.50,1159.50,31,45,76.00
04/01/2011,01:23,1159.50,1159.75,1159.50,1159.50,22,27,49.00
04/01/2011,01:24,1159.75,1159.75,1159.25,1159.50,6,489,495.00
04/01/2011,01:25,1159.50,1159.50,1159.25,1159.50,24,8,32.00
04/01/2011,01:26,1159.25,1159.50,1159.25,1159.50,73,156,229.00
04/01/2011,01:27,1159.50,1159.50,1159.25,1159.50,23,92,115.00
04/01/2011,01:28,1159.25,1159.50,1159.25,1159.25,4,32,36.00
04/01/2011,01:29,1159.25,1159.50,1159.25,1159.50,149,113,262.00
04/01/2011,01:30,1159.75,1159.75,1159.50,1159.50,12,74,86.00
04/01/2011,01:31,1159.50,1159.50,1159.25,1159.25,57,10,67.00
04/01/2011,01:32,1159.50,1159.75,1159.25,1159.50,99,6,105.00
04/01/2011,01:33,1159.50,1159.75,1159.25,1159.25,88,220,308.00
04/01/2011,01:34,1159.25,1159.25,1159.00,1159.25,250,86,336.00
04/01/2011,01:35,1159.50,1159.50,1159.25,1159.25,391,12,403.00
04/01/2011,01:36,1159.25,1159.75,1159.25,1159.50,400,184,584.00
04/01/2011,01:37,1159.50,1159.75,1159.25,1159.25,15,160,175.00
04/01/2011,01:38,1159.50,1159.75,1159.25,1159.50,148,106,254.00
04/01/2011,01:39,1159.50,1159.50,1159.25,1159.25,1,22,23.00
04/01/2011,01:40,1159.50,1159.75,1159.25,1159.50,189,21,210.00
04/01/2011,01:41,1159.50,1160.00,1159.25,1159.25,343,373,716.00
04/01/2011,01:42,1159.25,1159.50,1159.25,1159.50,59,8,67.00
04/01/2011,01:43,1159.50,1159.75,1159.50,1159.50,6,11,17.00
04/01/2011,01:44,1159.50,1159.50,1159.50,1159.50,0,80,80.00
04/01/2011,01:45,1159.50,1159.75,1159.25,1159.25,3,49,52.00
04/01/2011,01:46,1159.25,1159.50,1159.25,1159.25,11,14,25.00
04/01/2011,01:47,1159.25,1159.50,1159.25,1159.50,51,32,83.00
04/01/2011,01:48,1159.50,1159.50,1159.25,1159.25,87,12,99.00
04/01/2011,01:49,1159.50,1159.75,1159.25,1159.50,150,83,233.00
04/01/2011,01:50,1159.75,1160.25,1159.50,1160.00,516,27,543.00
04/01/2011,01:51,1160.25,1160.25,1160.00,1160.00,233,122,355.00
04/01/2011,01:52,1160.00,1160.75,1160.00,1160.50,326,25,351.00
04/01/2011,01:53,1160.50,1160.75,1160.50,1160.50,186,12,198.00
04/01/2011,01:54,1160.50,1160.75,1160.50,1160.75,138,18,156.00
04/01/2011,01:55,1160.75,1161.00,1160.50,1160.50,72,195,267.00
04/01/2011,01:56,1160.75,1160.75,1160.25,1160.25,45,132,177.00
04/01/2011,01:57,1160.25,1160.50,1160.25,1160.25,79,9,88.00
04/01/2011,01:58,1160.25,1160.50,1160.25,1160.50,179,7,186.00
04/01/2011,01:59,1160.50,1160.50,1160.25,1160.25,169,12,181.00
04/01/2011,02:00,1160.25,1160.75,1160.25,1160.50,36,11,47.00
04/01/2011,02:01,1160.75,1162.25,1160.50,1162.00,1085,396,1481.00
04/01/2011,02:02,1162.25,1162.25,1160.75,1161.00,353,1093,1446.00
04/01/2011,02:03,1161.00,1162.25,1160.75,1162.25,795,175,970.00
04/01/2011,02:04,1162.00,1162.25,1161.75,1162.00,274,322,596.00
04/01/2011,02:05,1162.00,1162.25,1162.00,1162.25,1064,67,1131.00
04/01/2011,02:06,1162.25,1162.75,1162.00,1162.50,651,338,989.00
04/01/2011,02:07,1162.25,1162.75,1162.00,1162.00,394,825,1219.00
04/01/2011,02:08,1162.00,1162.25,1161.75,1161.75,321,138,459.00
04/01/2011,02:09,1161.75,1162.25,1161.75,1162.00,198,262,460.00
04/01/2011,02:10,1162.00,1162.50,1162.00,1162.50,673,71,744.00
04/01/2011,02:11,1162.50,1162.50,1162.25,1162.50,244,8,252.00
04/01/2011,02:12,1162.50,1162.75,1162.00,1162.00,51,490,541.00
04/01/2011,02:13,1162.00,1162.25,1162.00,1162.00,20,48,68.00
04/01/2011,02:14,1162.25,1162.25,1161.75,1161.75,162,161,323.00
04/01/2011,02:15,1161.75,1162.25,1161.75,1162.00,171,242,413.00
04/01/2011,02:16,1161.75,1162.00,1161.50,1161.50,83,129,212.00
04/01/2011,02:17,1161.50,1161.50,1160.75,1161.00,67,416,483.00
04/01/2011,02:18,1161.00,1161.50,1161.00,1161.50,278,24,302.00
04/01/2011,02:19,1161.50,1161.50,1160.75,1161.00,121,290,411.00
04/01/2011,02:20,1161.00,1161.00,1160.75,1161.00,470,154,624.00
04/01/2011,02:21,1160.75,1161.00,1160.25,1160.75,513,819,1332.00
04/01/2011,02:22,1160.50,1160.75,1160.25,1160.50,286,146,432.00
04/01/2011,02:23,1160.50,1160.75,1160.25,1160.25,21,223,244.00
04/01/2011,02:24,1160.25,1161.25,1160.25,1161.00,428,80,508.00
04/01/2011,02:25,1160.75,1161.00,1160.50,1161.00,139,91,230.00
04/01/2011,02:26,1161.00,1161.00,1160.50,1160.50,36,71,107.00
04/01/2011,02:27,1160.75,1160.75,1160.50,1160.75,153,92,245.00
04/01/2011,02:28,1160.50,1161.00,1160.25,1160.50,35,153,188.00
04/01/2011,02:29,1160.25,1160.50,1160.25,1160.25,7,62,69.00
04/01/2011,02:30,1160.25,1161.00,1160.25,1160.50,379,222,601.00
04/01/2011,02:31,1160.25,1160.75,1160.25,1160.50,51,5,56.00
04/01/2011,02:32,1160.50,1161.25,1160.50,1161.00,192,75,267.00
04/01/2011,02:33,1161.25,1161.25,1161.00,1161.25,203,2,205.00
04/01/2011,02:34,1161.25,1161.25,1160.50,1160.50,42,218,260.00
04/01/2011,02:35,1160.75,1161.00,1160.75,1161.00,129,104,233.00
04/01/2011,02:36,1161.00,1161.25,1160.75,1161.00,62,102,164.00
04/01/2011,02:37,1161.00,1161.00,1161.00,1161.00,0,90,90.00
04/01/2011,02:38,1161.00,1161.00,1160.75,1160.75,2,46,48.00
04/01/2011,02:39,1160.75,1160.75,1160.25,1160.50,36,699,735.00
04/01/2011,02:40,1160.50,1160.75,1160.25,1160.50,192,287,479.00
04/01/2011,02:41,1160.50,1160.75,1160.25,1160.50,178,94,272.00
04/01/2011,02:42,1160.50,1160.50,1160.25,1160.50,96,18,114.00
04/01/2011,02:43,1160.75,1161.25,1160.75,1161.25,377,3,380.00
04/01/2011,02:44,1161.50,1162.00,1161.50,1161.50,345,199,544.00
04/01/2011,02:45,1161.50,1161.75,1161.50,1161.75,120,22,142.00
04/01/2011,02:46,1161.50,1161.75,1161.50,1161.75,208,56,264.00
04/01/2011,02:47,1161.50,1161.75,1161.25,1161.75,227,148,375.00
04/01/2011,02:48,1162.00,1162.50,1162.00,1162.00,709,265,974.00
04/01/2011,02:49,1161.75,1162.50,1161.75,1162.25,326,266,592.00
04/01/2011,02:50,1162.25,1162.25,1162.00,1162.00,0,343,343.00
04/01/2011,02:51,1162.00,1162.50,1162.00,1162.25,440,220,660.00
04/01/2011,02:52,1162.00,1162.50,1162.00,1162.25,113,148,261.00
04/01/2011,02:53,1162.25,1162.50,1162.00,1162.00,1,201,202.00
04/01/2011,02:54,1162.00,1162.00,1161.75,1162.00,4,369,373.00
04/01/2011,02:55,1162.00,1162.50,1162.00,1162.25,464,299,763.00
04/01/2011,02:56,1162.25,1162.75,1162.25,1162.25,229,186,415.00
04/01/2011,02:57,1162.50,1162.50,1162.25,1162.25,25,12,37.00
04/01/2011,02:58,1162.25,1162.50,1162.25,1162.25,3,69,72.00
04/01/2011,02:59,1162.25,1162.50,1162.25,1162.25,6,135,141.00
04/01/2011,03:00,1162.50,1162.75,1162.25,1162.25,575,87,662.00
04/01/2011,03:01,1162.50,1162.75,1162.25,1162.50,393,325,718.00
04/01/2011,03:02,1162.50,1162.50,1162.25,1162.25,120,55,175.00
04/01/2011,03:03,1162.25,1162.50,1162.25,1162.25,25,109,134.00
04/01/2011,03:04,1162.25,1162.25,1162.00,1162.00,0,308,308.00
04/01/2011,03:05,1162.25,1162.25,1161.75,1162.00,216,161,377.00
04/01/2011,03:06,1162.00,1162.25,1161.75,1162.00,27,480,507.00
04/01/2011,03:07,1162.00,1162.00,1161.75,1162.00,97,5,102.00
04/01/2011,03:08,1162.00,1162.00,1161.75,1161.75,31,33,64.00
04/01/2011,03:09,1161.75,1162.25,1161.75,1162.00,133,10,143.00
04/01/2011,03:10,1162.00,1162.25,1162.00,1162.00,32,43,75.00
04/01/2011,03:11,1162.25,1162.50,1162.00,1162.00,234,273,507.00
04/01/2011,03:12,1162.00,1162.25,1161.75,1162.00,81,88,169.00
04/01/2011,03:13,1162.00,1162.00,1161.75,1162.00,478,5,483.00
04/01/2011,03:14,1162.00,1162.00,1161.50,1161.50,61,902,963.00
04/01/2011,03:15,1161.75,1162.00,1161.75,1162.00,157,9,166.00
04/01/2011,03:16,1161.75,1162.00,1161.75,1162.00,183,48,231.00
04/01/2011,03:17,1162.00,1162.50,1162.00,1162.25,179,25,204.00
04/01/2011,03:18,1162.00,1162.25,1162.00,1162.25,67,2,69.00
04/01/2011,03:19,1162.25,1162.75,1162.25,1162.50,182,83,265.00
04/01/2011,03:20,1162.50,1162.75,1162.25,1162.25,1,397,398.00
04/01/2011,03:21,1162.25,1162.50,1162.25,1162.25,12,6,18.00
04/01/2011,03:22,1162.50,1162.50,1162.25,1162.50,25,22,47.00
04/01/2011,03:23,1162.50,1162.50,1162.25,1162.50,104,2,106.00
04/01/2011,03:24,1162.50,1162.75,1162.25,1162.75,105,20,125.00
04/01/2011,03:25,1162.50,1162.75,1162.50,1162.75,20,29,49.00
04/01/2011,03:26,1162.50,1162.50,1162.00,1162.00,0,162,162.00
04/01/2011,03:27,1162.00,1162.50,1162.00,1162.50,74,108,182.00
04/01/2011,03:28,1162.25,1162.50,1162.25,1162.25,14,4,18.00
04/01/2011,03:29,1162.50,1162.50,1162.00,1162.00,32,94,126.00
04/01/2011,03:30,1162.00,1162.25,1162.00,1162.25,16,23,39.00
04/01/2011,03:31,1162.00,1162.25,1161.75,1161.75,15,162,177.00
04/01/2011,03:32,1161.75,1161.75,1161.75,1161.75,0,10,10.00
04/01/2011,03:33,1162.00,1162.50,1162.00,1162.25,133,100,233.00
04/01/2011,03:34,1162.00,1162.25,1162.00,1162.25,95,3,98.00
04/01/2011,03:35,1162.50,1162.50,1162.00,1162.00,2,77,79.00
04/01/2011,03:36,1162.00,1162.25,1162.00,1162.00,1,9,10.00
04/01/2011,03:37,1162.00,1162.25,1162.00,1162.00,2,140,142.00
04/01/2011,03:38,1162.00,1162.25,1162.00,1162.00,4,73,77.00
04/01/2011,03:39,1162.00,1162.25,1162.00,1162.25,213,24,237.00
04/01/2011,03:40,1162.25,1162.50,1162.25,1162.25,36,30,66.00
04/01/2011,03:41,1162.25,1162.25,1162.00,1162.25,285,48,333.00
04/01/2011,03:42,1162.25,1162.25,1162.00,1162.00,46,25,71.00
04/01/2011,03:43,1162.00,1162.00,1161.75,1161.75,0,190,190.00
04/01/2011,03:44,1161.75,1162.25,1161.75,1162.00,345,6,351.00
04/01/2011,03:45,1162.00,1162.25,1161.75,1162.00,439,135,574.00
04/01/2011,03:46,1162.00,1162.00,1161.75,1162.00,215,172,387.00
04/01/2011,03:47,1162.00,1162.00,1161.75,1162.00,36,6,42.00
04/01/2011,03:48,1162.00,1162.25,1162.00,1162.25,317,0,317.00
04/01/2011,03:49,1162.25,1162.25,1162.00,1162.00,30,2,32.00
04/01/2011,03:50,1162.00,1162.25,1162.00,1162.25,83,17,100.00
04/01/2011,03:51,1162.25,1162.50,1162.00,1162.00,27,61,88.00
04/01/2011,03:52,1162.00,1162.25,1162.00,1162.25,154,48,202.00
04/01/2011,03:53,1162.25,1162.50,1162.25,1162.25,239,51,290.00
04/01/2011,03:54,1162.25,1162.50,1162.00,1162.50,228,67,295.00
04/01/2011,03:55,1162.25,1162.50,1162.25,1162.25,40,161,201.00
04/01/2011,03:56,1162.25,1162.50,1162.25,1162.25,21,77,98.00
04/01/2011,03:57,1162.25,1162.75,1162.00,1162.50,168,47,215.00
04/01/2011,03:58,1162.50,1162.50,1162.25,1162.50,49,2,51.00
04/01/2011,03:59,1162.25,1162.50,1162.25,1162.25,1,110,111.00
04/01/2011,04:00,1162.25,1162.50,1162.25,1162.25,39,78,117.00
04/01/2011,04:01,1162.00,1162.25,1161.50,1161.75,17,536,553.00
04/01/2011,04:02,1161.50,1161.75,1161.25,1161.50,139,137,276.00
04/01/2011,04:03,1161.50,1162.00,1161.50,1161.75,134,7,141.00
04/01/2011,04:04,1161.75,1162.25,1161.75,1161.75,166,136,302.00
04/01/2011,04:05,1161.75,1162.00,1161.75,1161.75,2,237,239.00
04/01/2011,04:06,1161.75,1161.75,1161.25,1161.50,99,99,198.00
04/01/2011,04:07,1161.50,1161.50,1161.00,1161.00,8,239,247.00
04/01/2011,04:08,1161.25,1161.75,1161.25,1161.50,144,138,282.00
04/01/2011,04:09,1161.50,1161.50,1160.75,1161.00,23,415,438.00
04/01/2011,04:10,1161.25,1161.25,1160.75,1161.25,261,62,323.00
04/01/2011,04:11,1161.25,1161.25,1160.50,1160.75,162,338,500.00
04/01/2011,04:12,1160.75,1161.00,1160.75,1161.00,202,6,208.00
04/01/2011,04:13,1160.75,1161.50,1160.75,1161.00,689,409,1098.00
04/01/2011,04:14,1161.25,1161.25,1160.75,1161.00,158,31,189.00
04/01/2011,04:15,1160.75,1161.25,1160.75,1161.25,171,108,279.00
04/01/2011,04:16,1161.25,1161.25,1161.00,1161.25,178,2,180.00
04/01/2011,04:17,1161.25,1161.25,1161.00,1161.00,24,6,30.00
04/01/2011,04:18,1161.00,1161.25,1160.75,1161.00,69,68,137.00
04/01/2011,04:19,1161.00,1161.50,1161.00,1161.50,145,6,151.00
04/01/2011,04:20,1161.50,1161.75,1161.50,1161.50,63,8,71.00
04/01/2011,04:21,1161.50,1161.75,1161.50,1161.50,3,172,175.00
04/01/2011,04:22,1161.50,1161.75,1161.50,1161.75,2,2,4.00
04/01/2011,04:23,1161.50,1161.50,1161.00,1161.25,28,87,115.00
04/01/2011,04:24,1161.25,1161.50,1161.25,1161.50,33,0,33.00
04/01/2011,04:25,1161.25,1161.50,1161.25,1161.50,9,48,57.00
04/01/2011,04:26,1161.50,1161.50,1161.00,1161.00,94,353,447.00
04/01/2011,04:27,1161.00,1161.00,1160.75,1160.75,0,32,32.00
04/01/2011,04:28,1161.00,1161.50,1160.75,1161.50,273,1,274.00
04/01/2011,04:29,1161.50,1161.50,1161.25,1161.25,22,1,23.00
04/01/2011,04:30,1161.50,1161.50,1161.00,1161.00,3,129,132.00
04/01/2011,04:31,1161.00,1161.25,1160.75,1161.25,48,49,97.00
04/01/2011,04:32,1161.00,1161.75,1161.00,1161.75,224,1,225.00
04/01/2011,04:33,1161.75,1162.00,1161.50,1161.75,76,7,83.00
04/01/2011,04:34,1161.75,1162.00,1161.75,1162.00,1,3,4.00
04/01/2011,04:35,1161.75,1161.75,1161.75,1161.75,0,140,140.00
04/01/2011,04:36,1161.50,1161.75,1161.50,1161.50,23,41,64.00
04/01/2011,04:37,1161.50,1161.50,1161.25,1161.25,0,65,65.00
04/01/2011,04:38,1161.50,1161.75,1161.50,1161.50,49,6,55.00
04/01/2011,04:39,1161.50,1161.75,1161.25,1161.50,17,17,34.00
04/01/2011,04:40,1161.75,1161.75,1161.50,1161.75,50,92,142.00
04/01/2011,04:41,1161.75,1162.00,1161.75,1161.75,42,1,43.00
04/01/2011,04:42,1161.75,1162.00,1161.75,1161.75,1,135,136.00
04/01/2011,04:43,1161.50,1161.75,1161.50,1161.75,13,8,21.00
04/01/2011,04:44,1161.75,1162.00,1161.75,1161.75,69,2,71.00
04/01/2011,04:45,1161.75,1161.75,1161.75,1161.75,0,206,206.00
04/01/2011,04:46,1161.75,1162.00,1161.75,1162.00,180,77,257.00
04/01/2011,04:47,1161.75,1161.75,1161.75,1161.75,0,32,32.00
04/01/2011,04:48,1161.75,1162.00,1161.75,1162.00,16,156,172.00
04/01/2011,04:49,1162.00,1162.00,1161.75,1161.75,3,69,72.00
04/01/2011,04:50,1161.75,1162.00,1161.75,1161.75,3,235,238.00
04/01/2011,04:51,1161.75,1162.00,1161.75,1161.75,1,46,47.00
04/01/2011,04:52,1162.00,1162.25,1162.00,1162.25,175,1,176.00
04/01/2011,04:53,1162.25,1162.25,1161.75,1162.25,68,50,118.00
04/01/2011,04:54,1162.25,1162.25,1162.00,1162.00,3,126,129.00
04/01/2011,04:55,1162.00,1162.00,1162.00,1162.00,0,108,108.00
04/01/2011,04:56,1162.00,1162.25,1162.00,1162.00,20,67,87.00
04/01/2011,04:57,1161.75,1162.00,1161.75,1162.00,6,2,8.00
04/01/2011,04:58,1162.00,1162.50,1162.00,1162.50,178,0,178.00
04/01/2011,04:59,1162.50,1162.50,1162.00,1162.00,4,57,61.00
04/01/2011,05:00,1162.25,1162.50,1162.00,1162.50,205,15,220.00
04/01/2011,05:01,1162.50,1162.50,1162.00,1162.00,4,249,253.00
04/01/2011,05:02,1162.00,1162.00,1162.00,1162.00,0,56,56.00
04/01/2011,05:03,1162.00,1162.50,1162.00,1162.25,111,63,174.00
04/01/2011,05:04,1162.25,1162.50,1162.00,1162.25,56,9,65.00
04/01/2011,05:05,1162.50,1162.50,1162.25,1162.25,40,152,192.00
04/01/2011,05:06,1162.25,1162.50,1162.00,1162.25,66,23,89.00
04/01/2011,05:07,1162.25,1162.50,1162.00,1162.25,34,131,165.00
04/01/2011,05:08,1162.00,1162.25,1162.00,1162.25,4,4,8.00
04/01/2011,05:09,1162.00,1162.25,1162.00,1162.25,7,6,13.00
04/01/2011,05:10,1162.25,1162.50,1162.25,1162.25,81,2,83.00
04/01/2011,05:11,1162.25,1162.50,1162.25,1162.25,29,121,150.00
04/01/2011,05:12,1162.25,1162.50,1162.25,1162.50,6,59,65.00
04/01/2011,05:13,1162.25,1162.50,1162.25,1162.50,12,3,15.00
04/01/2011,05:14,1162.25,1162.25,1162.25,1162.25,0,7,7.00
04/01/2011,05:15,1162.25,1162.75,1162.25,1162.75,421,11,432.00
04/01/2011,05:16,1162.50,1162.75,1162.50,1162.50,37,143,180.00
04/01/2011,05:17,1162.50,1162.50,1162.25,1162.50,25,40,65.00
04/01/2011,05:18,1162.25,1162.75,1162.25,1162.50,52,14,66.00
04/01/2011,05:19,1162.50,1162.50,1162.25,1162.25,0,15,15.00
04/01/2011,05:20,1162.25,1162.25,1162.25,1162.25,0,246,246.00
04/01/2011,05:21,1162.25,1162.50,1162.25,1162.25,16,141,157.00
04/01/2011,05:22,1162.25,1162.25,1162.25,1162.25,0,65,65.00
04/01/2011,05:23,1162.25,1162.50,1162.25,1162.25,20,51,71.00
04/01/2011,05:24,1162.50,1162.50,1162.25,1162.25,8,41,49.00
04/01/2011,05:25,1162.25,1162.25,1162.25,1162.25,0,42,42.00
04/01/2011,05:26,1162.25,1163.00,1162.25,1163.00,949,21,970.00
04/01/2011,05:27,1162.75,1163.00,1162.75,1162.75,1,197,198.00
04/01/2011,05:28,1162.75,1162.75,1162.75,1162.75,0,43,43.00
04/01/2011,05:29,1162.75,1163.00,1162.75,1162.75,129,11,140.00
04/01/2011,05:30,1163.00,1163.00,1162.75,1162.75,18,16,34.00
04/01/2011,05:31,1162.75,1163.00,1162.75,1162.75,12,18,30.00
04/01/2011,05:32,1162.75,1163.00,1162.75,1163.00,1,15,16.00
04/01/2011,05:33,1162.75,1162.75,1162.75,1162.75,0,1,1.00
04/01/2011,05:34,1163.00,1163.00,1162.75,1162.75,1,33,34.00
04/01/2011,05:35,1163.00,1163.00,1162.75,1162.75,10,39,49.00
04/01/2011,05:36,1163.00,1163.00,1162.25,1162.25,17,457,474.00
04/01/2011,05:37,1162.50,1162.50,1162.25,1162.50,124,8,132.00
04/01/2011,05:38,1162.25,1162.50,1162.25,1162.25,1,160,161.00
04/01/2011,05:39,1162.25,1162.50,1162.25,1162.25,1,194,195.00
04/01/2011,05:40,1162.50,1162.75,1162.50,1162.75,269,0,269.00
04/01/2011,05:41,1162.50,1162.75,1162.50,1162.75,13,90,103.00
04/01/2011,05:42,1162.75,1162.75,1162.75,1162.75,5,0,5.00
04/01/2011,05:43,1162.75,1163.25,1162.75,1163.25,476,7,483.00
04/01/2011,05:44,1163.00,1163.25,1163.00,1163.00,2,160,162.00
04/01/2011,05:45,1163.00,1163.25,1163.00,1163.00,2,47,49.00
04/01/2011,05:46,1163.00,1163.25,1163.00,1163.25,31,30,61.00
04/01/2011,05:47,1163.00,1163.25,1163.00,1163.25,73,15,88.00
04/01/2011,05:48,1163.00,1163.25,1163.00,1163.00,3,11,14.00
04/01/2011,05:49,1163.00,1163.25,1163.00,1163.25,30,287,317.00
04/01/2011,05:50,1163.00,1163.25,1163.00,1163.25,3,19,22.00
04/01/2011,05:51,1163.00,1163.25,1162.75,1163.00,83,311,394.00
04/01/2011,05:52,1162.75,1163.00,1162.75,1163.00,312,40,352.00
04/01/2011,05:53,1163.00,1163.25,1162.75,1163.25,62,28,90.00
04/01/2011,05:54,1163.00,1163.25,1163.00,1163.25,32,12,44.00
04/01/2011,05:55,1163.25,1163.50,1163.25,1163.25,568,23,591.00
04/01/2011,05:56,1163.50,1163.50,1163.25,1163.25,54,146,200.00
04/01/2011,05:57,1163.50,1163.75,1163.25,1163.50,396,74,470.00
04/01/2011,05:58,1163.25,1163.50,1163.25,1163.25,20,44,64.00
04/01/2011,05:59,1163.50,1163.75,1163.25,1163.25,135,24,159.00
04/01/2011,06:00,1163.25,1163.50,1163.25,1163.50,51,20,71.00
04/01/2011,06:01,1163.25,1164.00,1163.25,1164.00,650,40,690.00
04/01/2011,06:02,1163.75,1164.00,1163.50,1163.75,294,302,596.00
04/01/2011,06:03,1163.75,1164.00,1163.50,1163.50,137,69,206.00
04/01/2011,06:04,1163.50,1163.75,1163.50,1163.75,307,198,505.00
04/01/2011,06:05,1164.00,1164.00,1163.50,1163.75,281,92,373.00
04/01/2011,06:06,1163.50,1164.50,1163.50,1164.25,1101,385,1486.00
04/01/2011,06:07,1164.25,1164.75,1164.00,1164.50,537,225,762.00
04/01/2011,06:08,1164.50,1164.50,1164.25,1164.25,209,167,376.00
04/01/2011,06:09,1164.25,1164.75,1164.25,1164.25,241,114,355.00
04/01/2011,06:10,1164.50,1164.50,1164.25,1164.25,30,293,323.00
04/01/2011,06:11,1164.25,1164.50,1164.25,1164.25,1,120,121.00
04/01/2011,06:12,1164.25,1164.50,1164.25,1164.25,8,121,129.00
04/01/2011,06:13,1164.50,1164.75,1164.25,1164.75,465,192,657.00
04/01/2011,06:14,1164.50,1165.00,1164.50,1164.50,675,350,1025.00
04/01/2011,06:15,1164.75,1164.75,1164.50,1164.75,137,34,171.00
04/01/2011,06:16,1164.75,1164.75,1164.50,1164.50,123,92,215.00
04/01/2011,06:17,1164.75,1164.75,1164.00,1164.25,8,837,845.00
04/01/2011,06:18,1164.00,1164.25,1164.00,1164.25,17,3,20.00
04/01/2011,06:19,1164.00,1164.25,1164.00,1164.25,95,467,562.00
04/01/2011,06:20,1164.25,1164.50,1164.00,1164.25,398,160,558.00
04/01/2011,06:21,1164.25,1164.25,1164.00,1164.25,42,221,263.00
04/01/2011,06:22,1164.00,1164.25,1164.00,1164.25,172,116,288.00
04/01/2011,06:23,1164.25,1164.25,1164.00,1164.25,197,52,249.00
04/01/2011,06:24,1164.00,1164.25,1164.00,1164.25,9,21,30.00
04/01/2011,06:25,1164.00,1164.25,1164.00,1164.00,20,80,100.00
04/01/2011,06:26,1164.00,1164.25,1164.00,1164.25,95,182,277.00
04/01/2011,06:27,1164.25,1164.25,1164.00,1164.00,30,76,106.00
04/01/2011,06:28,1164.00,1164.25,1164.00,1164.25,10,11,21.00
04/01/2011,06:29,1164.00,1164.25,1164.00,1164.25,21,30,51.00
04/01/2011,06:30,1164.00,1164.25,1164.00,1164.00,12,113,125.00
04/01/2011,06:31,1164.25,1164.50,1164.00,1164.50,410,9,419.00
04/01/2011,06:32,1164.75,1164.75,1164.50,1164.50,186,304,490.00
04/01/2011,06:33,1164.50,1164.75,1164.50,1164.75,570,23,593.00
04/01/2011,06:34,1164.75,1164.75,1164.25,1164.25,209,911,1120.00
04/01/2011,06:35,1164.25,1164.75,1164.25,1164.50,387,501,888.00
04/01/2011,06:36,1164.50,1165.00,1164.50,1165.00,345,319,664.00
04/01/2011,06:37,1164.75,1165.00,1164.75,1164.75,6,311,317.00
04/01/2011,06:38,1164.75,1165.00,1164.00,1164.25,265,1685,1950.00
04/01/2011,06:39,1164.00,1164.25,1164.00,1164.00,2,548,550.00
04/01/2011,06:40,1164.00,1164.00,1163.75,1163.75,33,1053,1086.00
04/01/2011,06:41,1163.75,1164.25,1163.75,1164.25,588,67,655.00
04/01/2011,06:42,1164.25,1164.25,1164.00,1164.00,546,430,976.00
04/01/2011,06:43,1164.00,1164.00,1163.75,1164.00,803,9,812.00
04/01/2011,06:44,1164.00,1164.25,1163.75,1163.75,229,139,368.00
04/01/2011,06:45,1163.75,1164.00,1163.75,1163.75,114,286,400.00
04/01/2011,06:46,1163.75,1164.00,1163.75,1164.00,94,7,101.00
04/01/2011,06:47,1164.00,1164.25,1163.75,1164.25,294,81,375.00
04/01/2011,06:48,1164.00,1164.50,1164.00,1164.50,243,57,300.00
04/01/2011,06:49,1164.50,1164.75,1164.25,1164.50,459,3,462.00
04/01/2011,06:50,1164.75,1164.75,1164.50,1164.50,102,20,122.00
04/01/2011,06:51,1164.50,1164.75,1164.50,1164.75,845,73,918.00
04/01/2011,06:52,1164.75,1164.75,1164.50,1164.75,70,35,105.00
04/01/2011,06:53,1164.75,1164.75,1164.25,1164.75,652,482,1134.00
04/01/2011,06:54,1164.75,1164.75,1164.50,1164.50,667,88,755.00
04/01/2011,06:55,1164.75,1164.75,1164.50,1164.50,16,680,696.00
04/01/2011,06:56,1164.50,1164.50,1164.25,1164.25,7,122,129.00
04/01/2011,06:57,1164.25,1164.50,1164.25,1164.50,268,221,489.00
04/01/2011,06:58,1164.50,1164.75,1164.25,1164.50,218,110,328.00
04/01/2011,06:59,1164.50,1164.50,1164.50,1164.50,434,0,434.00
04/01/2011,07:00,1164.50,1164.50,1164.25,1164.50,124,6,130.00
04/01/2011,07:01,1164.50,1164.50,1164.00,1164.00,10,825,835.00
04/01/2011,07:02,1164.25,1164.50,1164.00,1164.25,167,165,332.00
04/01/2011,07:03,1164.00,1164.25,1164.00,1164.25,670,1094,1764.00
04/01/2011,07:04,1164.25,1164.50,1164.25,1164.25,10,4,14.00
04/01/2011,07:05,1164.25,1164.50,1164.25,1164.50,465,7,472.00
04/01/2011,07:06,1164.25,1164.50,1164.25,1164.50,51,297,348.00
04/01/2011,07:07,1164.50,1164.50,1164.25,1164.50,163,8,171.00
04/01/2011,07:08,1164.50,1164.50,1164.25,1164.50,126,105,231.00
04/01/2011,07:09,1164.25,1164.50,1164.25,1164.50,249,2,251.00
04/01/2011,07:10,1164.50,1164.50,1164.50,1164.50,317,0,317.00
04/01/2011,07:11,1164.50,1164.50,1164.25,1164.25,54,66,120.00
04/01/2011,07:12,1164.25,1164.50,1164.25,1164.50,146,27,173.00
04/01/2011,07:13,1164.50,1164.50,1164.25,1164.50,287,137,424.00
04/01/2011,07:14,1164.50,1164.50,1164.25,1164.50,67,295,362.00
04/01/2011,07:15,1164.50,1164.75,1164.50,1164.50,1397,252,1649.00
04/01/2011,07:16,1164.75,1164.75,1164.50,1164.75,209,79,288.00
04/01/2011,07:17,1165.00,1165.00,1164.50,1164.75,157,309,466.00
04/01/2011,07:18,1164.75,1165.00,1164.50,1164.75,262,49,311.00
04/01/2011,07:19,1164.75,1165.75,1164.75,1165.25,2863,638,3501.00
04/01/2011,07:20,1165.25,1165.50,1165.25,1165.25,764,1713,2477.00
04/01/2011,07:21,1165.25,1165.50,1165.00,1165.25,398,400,798.00
04/01/2011,07:22,1165.50,1165.75,1165.00,1165.25,583,588,1171.00
04/01/2011,07:23,1165.00,1165.25,1164.50,1164.50,156,1087,1243.00
04/01/2011,07:24,1164.75,1164.75,1164.25,1164.50,393,449,842.00
04/01/2011,07:25,1164.75,1165.00,1164.50,1164.75,750,83,833.00
04/01/2011,07:26,1165.00,1165.25,1164.75,1165.00,476,5,481.00
04/01/2011,07:27,1165.25,1165.25,1164.75,1165.00,522,835,1357.00
04/01/2011,07:28,1165.00,1165.25,1164.50,1165.00,894,457,1351.00
04/01/2011,07:29,1165.00,1165.50,1164.50,1165.00,972,286,1258.00
04/01/2011,07:30,1165.00,1167.00,1163.50,1165.75,2118,1699,3817.00
04/01/2011,07:31,1165.75,1167.50,1165.00,1166.25,7356,5051,12407.00
04/01/2011,07:32,1166.50,1167.50,1165.50,1165.75,3694,3719,7413.00
04/01/2011,07:33,1165.50,1166.25,1165.25,1166.25,1451,1204,2655.00
04/01/2011,07:34,1166.00,1166.50,1165.75,1166.25,887,844,1731.00
04/01/2011,07:35,1166.25,1166.50,1165.75,1166.25,1449,1313,2762.00
04/01/2011,07:36,1166.50,1166.75,1165.75,1166.25,1400,1189,2589.00
04/01/2011,07:37,1166.25,1167.00,1166.25,1166.50,2107,1714,3821.00
04/01/2011,07:38,1166.50,1167.00,1166.50,1166.75,1125,1500,2625.00
04/01/2011,07:39,1166.50,1167.25,1166.50,1167.00,1638,527,2165.00
04/01/2011,07:40,1167.25,1168.00,1167.00,1167.75,5015,2432,7447.00
04/01/2011,07:41,1167.75,1167.75,1167.25,1167.25,1247,1865,3112.00
04/01/2011,07:42,1167.25,1168.00,1167.00,1167.75,2802,860,3662.00
04/01/2011,07:43,1167.75,1168.25,1167.75,1168.00,2468,542,3010.00
04/01/2011,07:44,1168.00,1168.25,1167.50,1168.00,1062,1588,2650.00
04/01/2011,07:45,1168.00,1168.00,1167.00,1167.25,1283,1207,2490.00
04/01/2011,07:46,1167.25,1167.50,1167.00,1167.25,745,163,908.00
04/01/2011,07:47,1167.25,1167.25,1167.00,1167.25,1183,388,1571.00
04/01/2011,07:48,1167.00,1167.25,1166.75,1167.00,543,1632,2175.00
04/01/2011,07:49,1166.75,1167.00,1166.75,1166.75,201,142,343.00
04/01/2011,07:50,1167.00,1167.00,1166.50,1166.75,314,215,529.00
04/01/2011,07:51,1166.75,1166.75,1166.00,1166.50,986,1236,2222.00
04/01/2011,07:52,1166.75,1167.00,1166.50,1166.75,553,80,633.00
04/01/2011,07:53,1166.75,1167.00,1166.50,1166.75,181,529,710.00
04/01/2011,07:54,1166.75,1166.75,1166.50,1166.50,188,7,195.00
04/01/2011,07:55,1166.75,1167.00,1166.50,1166.75,210,319,529.00
04/01/2011,07:56,1166.75,1167.25,1166.75,1167.00,1445,213,1658.00
04/01/2011,07:57,1167.25,1167.25,1166.75,1166.75,173,504,677.00
04/01/2011,07:58,1166.75,1167.00,1166.75,1167.00,305,73,378.00
04/01/2011,07:59,1167.00,1167.00,1166.75,1167.00,694,116,810.00
04/01/2011,08:00,1166.75,1167.00,1166.50,1166.50,24,541,565.00
04/01/2011,08:01,1166.50,1167.50,1166.50,1167.25,1513,107,1620.00
04/01/2011,08:02,1167.25,1167.50,1167.00,1167.25,164,150,314.00
04/01/2011,08:03,1167.00,1167.50,1167.00,1167.50,1025,23,1048.00
04/01/2011,08:04,1167.50,1167.75,1167.25,1167.50,352,414,766.00
04/01/2011,08:05,1167.25,1167.75,1167.25,1167.50,1145,505,1650.00
04/01/2011,08:06,1167.25,1167.50,1167.25,1167.50,438,93,531.00
04/01/2011,08:07,1167.50,1167.75,1167.25,1167.50,180,395,575.00
04/01/2011,08:08,1167.50,1167.50,1167.25,1167.50,62,248,310.00
04/01/2011,08:09,1167.25,1167.75,1167.00,1167.50,711,427,1138.00
04/01/2011,08:10,1167.50,1167.75,1167.25,1167.25,68,544,612.00
04/01/2011,08:11,1167.50,1167.75,1167.25,1167.50,354,298,652.00
04/01/2011,08:12,1167.50,1168.00,1167.50,1168.00,736,260,996.00
04/01/2011,08:13,1167.75,1168.00,1167.50,1167.50,106,767,873.00
04/01/2011,08:14,1167.50,1168.00,1167.25,1167.50,756,2170,2926.00
04/01/2011,08:15,1167.50,1168.00,1167.50,1168.00,983,979,1962.00
04/01/2011,08:16,1168.00,1169.00,1167.75,1168.75,8315,1229,9544.00
04/01/2011,08:17,1168.75,1169.00,1168.25,1168.50,1610,1188,2798.00
04/01/2011,08:18,1168.50,1168.75,1168.25,1168.50,148,369,517.00
04/01/2011,08:19,1168.25,1168.50,1168.25,1168.25,53,161,214.00
04/01/2011,08:20,1168.50,1168.50,1168.00,1168.25,110,823,933.00
04/01/2011,08:21,1168.25,1168.75,1168.00,1168.50,1159,308,1467.00
04/01/2011,08:22,1168.25,1168.25,1167.75,1168.00,882,1723,2605.00
04/01/2011,08:23,1168.00,1168.50,1168.00,1168.00,466,969,1435.00
04/01/2011,08:24,1168.00,1168.25,1167.75,1167.75,33,199,232.00
04/01/2011,08:25,1167.75,1168.00,1167.50,1167.75,440,664,1104.00
04/01/2011,08:26,1167.75,1168.00,1167.50,1167.75,670,961,1631.00
04/01/2011,08:27,1168.00,1168.00,1167.75,1167.75,81,144,225.00
04/01/2011,08:28,1167.75,1168.00,1167.50,1167.75,278,965,1243.00
04/01/2011,08:29,1167.50,1168.25,1167.50,1167.75,1120,1461,2581.00
04/01/2011,08:30,1168.00,1168.50,1167.75,1168.00,1653,1777,3430.00
04/01/2011,08:31,1168.00,1168.75,1167.50,1167.50,5703,7050,12753.00
04/01/2011,08:32,1167.50,1167.75,1167.00,1167.25,3341,5665,9006.00
04/01/2011,08:33,1167.25,1167.50,1166.75,1167.25,2560,3783,6343.00
04/01/2011,08:34,1167.00,1167.25,1166.75,1167.00,573,2697,3270.00
04/01/2011,08:35,1167.25,1167.25,1166.75,1167.00,453,1883,2336.00
04/01/2011,08:36,1166.75,1167.50,1166.75,1167.00,5772,3217,8989.00
04/01/2011,08:37,1166.75,1167.50,1166.50,1167.25,2756,2371,5127.00
04/01/2011,08:38,1167.25,1167.50,1166.75,1167.00,2332,1716,4048.00
04/01/2011,08:39,1166.75,1167.50,1166.75,1167.25,1666,2354,4020.00
04/01/2011,08:40,1167.25,1167.75,1167.00,1167.75,2239,1451,3690.00
04/01/2011,08:41,1167.75,1168.00,1167.25,1168.00,2663,2534,5197.00
04/01/2011,08:42,1168.00,1168.00,1167.25,1167.25,1749,2301,4050.00
04/01/2011,08:43,1167.25,1167.50,1166.50,1166.50,1905,3243,5148.00
04/01/2011,08:44,1166.75,1167.00,1166.25,1166.50,3341,4545,7886.00
04/01/2011,08:45,1166.50,1166.75,1166.25,1166.75,2181,2927,5108.00
04/01/2011,08:46,1166.75,1166.75,1166.00,1166.50,1517,2879,4396.00
04/01/2011,08:47,1166.25,1166.75,1166.25,1166.75,1392,943,2335.00
04/01/2011,08:48,1166.75,1166.75,1165.75,1166.00,1580,6348,7928.00
04/01/2011,08:49,1165.75,1166.00,1165.25,1165.50,1443,5378,6821.00
04/01/2011,08:50,1165.25,1165.50,1164.25,1164.25,2882,8202,11084.00
04/01/2011,08:51,1164.50,1164.75,1163.75,1163.75,2459,5210,7669.00
04/01/2011,08:52,1164.00,1164.50,1163.75,1164.25,4169,3437,7606.00
04/01/2011,08:53,1164.25,1164.75,1164.00,1164.75,4630,1563,6193.00
04/01/2011,08:54,1164.50,1165.00,1164.50,1165.00,2623,394,3017.00
04/01/2011,08:55,1165.00,1165.25,1164.75,1165.25,1719,3237,4956.00
04/01/2011,08:56,1165.00,1165.25,1164.25,1164.50,1449,3606,5055.00
04/01/2011,08:57,1164.25,1164.75,1164.25,1164.50,1395,659,2054.00
04/01/2011,08:58,1164.50,1165.25,1164.50,1165.25,2174,1546,3720.00
04/01/2011,08:59,1165.00,1165.75,1165.00,1165.75,2619,440,3059.00
04/01/2011,09:00,1165.75,1165.75,1164.75,1164.75,3157,3182,6339.00
04/01/2011,09:01,1164.75,1166.25,1164.50,1166.25,6862,1862,8724.00
04/01/2011,09:02,1166.25,1166.50,1165.25,1166.50,3573,1975,5548.00
04/01/2011,09:03,1166.50,1166.75,1165.75,1166.50,3134,2351,5485.00
04/01/2011,09:04,1166.25,1166.75,1166.25,1166.75,3044,592,3636.00
04/01/2011,09:05,1166.75,1167.75,1166.25,1167.50,8528,1748,10276.00
04/01/2011,09:06,1167.50,1168.00,1167.00,1167.75,3872,4467,8339.00
04/01/2011,09:07,1167.75,1168.25,1167.50,1168.00,4495,1643,6138.00
04/01/2011,09:08,1168.00,1168.00,1167.25,1167.25,767,2407,3174.00
04/01/2011,09:09,1167.25,1168.00,1167.25,1168.00,2519,1663,4182.00
04/01/2011,09:10,1167.75,1168.00,1167.50,1168.00,1078,927,2005.00
04/01/2011,09:11,1168.00,1168.75,1167.75,1168.75,5802,3857,9659.00
04/01/2011,09:12,1168.50,1169.25,1168.25,1169.00,7175,6880,14055.00
04/01/2011,09:13,1168.75,1169.75,1168.75,1169.00,10356,4828,15184.00
04/01/2011,09:14,1169.00,1169.25,1168.75,1169.25,2668,538,3206.00
04/01/2011,09:15,1169.25,1169.25,1168.50,1168.75,450,2668,3118.00
04/01/2011,09:16,1168.75,1169.00,1168.25,1169.00,2351,3087,5438.00
04/01/2011,09:17,1168.75,1168.75,1168.00,1168.50,1923,3624,5547.00
04/01/2011,09:18,1168.50,1168.75,1168.25,1168.75,1996,621,2617.00
04/01/2011,09:19,1168.75,1169.25,1168.50,1169.00,3922,461,4383.00
04/01/2011,09:20,1169.25,1169.75,1169.00,1169.50,4987,6066,11053.00
04/01/2011,09:21,1169.50,1169.75,1169.25,1169.50,2661,2563,5224.00
04/01/2011,09:22,1169.25,1170.00,1169.25,1169.75,5308,2030,7338.00
04/01/2011,09:23,1169.75,1170.25,1169.50,1169.75,9479,5399,14878.00
04/01/2011,09:24,1169.75,1170.00,1169.25,1169.25,3621,3554,7175.00
04/01/2011,09:25,1169.25,1169.75,1169.25,1169.50,2128,941,3069.00
04/01/2011,09:26,1169.75,1170.00,1169.50,1170.00,3148,596,3744.00
04/01/2011,09:27,1169.75,1170.25,1169.75,1170.00,2655,880,3535.00
04/01/2011,09:28,1169.75,1170.25,1169.50,1169.75,1866,2843,4709.00
04/01/2011,09:29,1169.75,1169.75,1169.25,1169.25,902,2196,3098.00
04/01/2011,09:30,1169.25,1169.50,1168.75,1169.50,1806,2903,4709.00
04/01/2011,09:31,1169.25,1170.50,1169.25,1170.25,4137,2873,7010.00
04/01/2011,09:32,1170.50,1170.75,1170.25,1170.25,2351,2418,4769.00
04/01/2011,09:33,1170.50,1170.75,1170.00,1170.50,1930,3913,5843.00
04/01/2011,09:34,1170.50,1170.50,1170.00,1170.50,545,1146,1691.00
04/01/2011,09:35,1170.50,1170.50,1170.25,1170.50,1000,221,1221.00
04/01/2011,09:36,1170.50,1170.75,1169.75,1169.75,1497,3779,5276.00
04/01/2011,09:37,1170.00,1170.00,1169.50,1169.75,1622,1684,3306.00
04/01/2011,09:38,1170.00,1170.00,1169.75,1170.00,141,1190,1331.00
04/01/2011,09:39,1169.75,1170.00,1169.75,1170.00,182,1165,1347.00
04/01/2011,09:40,1169.75,1170.00,1169.75,1169.75,259,289,548.00
04/01/2011,09:41,1169.75,1170.00,1169.00,1169.00,281,4031,4312.00
04/01/2011,09:42,1169.25,1169.25,1168.25,1168.50,1161,6761,7922.00
04/01/2011,09:43,1168.50,1169.00,1168.25,1168.75,2436,1138,3574.00
04/01/2011,09:44,1169.00,1169.00,1168.50,1168.75,739,809,1548.00
04/01/2011,09:45,1168.75,1168.75,1168.25,1168.25,560,1268,1828.00
04/01/2011,09:46,1168.50,1168.75,1168.25,1168.50,484,656,1140.00
04/01/2011,09:47,1168.25,1168.75,1168.25,1168.75,608,306,914.00
04/01/2011,09:48,1168.75,1169.00,1168.50,1168.75,1501,2150,3651.00
04/01/2011,09:49,1168.75,1168.75,1168.25,1168.50,270,2122,2392.00
04/01/2011,09:50,1168.50,1168.75,1168.00,1168.75,2337,2297,4634.00
04/01/2011,09:51,1168.50,1168.75,1168.25,1168.50,2611,1472,4083.00
04/01/2011,09:52,1168.50,1168.75,1168.25,1168.25,988,517,1505.00
04/01/2011,09:53,1168.50,1168.50,1168.25,1168.50,100,1874,1974.00
04/01/2011,09:54,1168.25,1168.75,1168.25,1168.75,1149,1158,2307.00
04/01/2011,09:55,1168.75,1169.00,1168.50,1168.75,3765,55,3820.00
04/01/2011,09:56,1169.00,1169.25,1168.50,1168.75,3713,2596,6309.00
04/01/2011,09:57,1169.00,1169.00,1168.75,1169.00,2777,138,2915.00
04/01/2011,09:58,1169.00,1169.50,1168.75,1169.25,3872,1254,5126.00
04/01/2011,09:59,1169.25,1169.25,1168.75,1169.25,2104,1961,4065.00
04/01/2011,10:00,1169.25,1169.50,1169.00,1169.50,4201,802,5003.00
04/01/2011,10:01,1169.50,1170.00,1169.25,1169.75,5049,4396,9445.00
04/01/2011,10:02,1169.75,1170.00,1168.75,1169.25,3183,4001,7184.00
04/01/2011,10:03,1169.25,1169.75,1169.00,1169.75,1857,3633,5490.00
04/01/2011,10:04,1169.75,1169.75,1169.25,1169.50,1253,1352,2605.00
04/01/2011,10:05,1169.50,1170.00,1169.50,1169.75,1407,3027,4434.00
04/01/2011,10:06,1169.75,1170.00,1169.00,1169.00,1151,5594,6745.00
04/01/2011,10:07,1169.00,1169.75,1169.00,1169.00,1298,1798,3096.00
04/01/2011,10:08,1169.00,1169.25,1169.00,1169.25,763,1010,1773.00
04/01/2011,10:09,1169.50,1169.75,1169.00,1169.25,1638,3007,4645.00
04/01/2011,10:10,1169.50,1169.75,1169.25,1169.50,991,3354,4345.00
04/01/2011,10:11,1169.75,1169.75,1169.25,1169.50,571,2419,2990.00
04/01/2011,10:12,1169.50,1169.50,1169.25,1169.50,1532,51,1583.00
04/01/2011,10:13,1169.25,1170.00,1169.25,1169.50,2301,2968,5269.00
04/01/2011,10:14,1169.50,1170.00,1169.50,1169.75,1451,653,2104.00
04/01/2011,10:15,1170.00,1170.00,1169.50,1169.75,705,975,1680.00
04/01/2011,10:16,1170.00,1170.25,1169.75,1170.00,2592,1388,3980.00
04/01/2011,10:17,1170.00,1170.25,1169.75,1169.75,2496,1966,4462.00
04/01/2011,10:18,1170.00,1170.00,1169.75,1170.00,375,569,944.00
04/01/2011,10:19,1170.00,1170.25,1169.75,1170.00,798,342,1140.00
04/01/2011,10:20,1170.25,1170.25,1169.75,1170.00,399,1558,1957.00
04/01/2011,10:21,1169.75,1170.50,1169.75,1170.50,1619,991,2610.00
04/01/2011,10:22,1170.50,1170.75,1170.25,1170.75,1682,3546,5228.00
04/01/2011,10:23,1170.75,1171.25,1170.25,1170.50,8946,5291,14237.00
04/01/2011,10:24,1170.50,1171.00,1170.25,1170.25,1483,2088,3571.00
04/01/2011,10:25,1170.25,1170.75,1170.25,1170.75,632,519,1151.00
04/01/2011,10:26,1170.75,1170.75,1170.25,1170.50,2110,1668,3778.00
04/01/2011,10:27,1170.75,1170.75,1170.25,1170.50,371,860,1231.00
04/01/2011,10:28,1170.50,1170.50,1170.00,1170.50,1193,2639,3832.00
04/01/2011,10:29,1170.50,1170.75,1170.25,1170.50,1601,2357,3958.00
04/01/2011,10:30,1170.50,1171.00,1170.50,1170.75,2491,276,2767.00
04/01/2011,10:31,1171.00,1171.25,1170.50,1170.75,3468,1225,4693.00
04/01/2011,10:32,1171.00,1171.00,1170.50,1170.75,321,2396,2717.00
04/01/2011,10:33,1170.75,1170.75,1170.50,1170.50,251,1989,2240.00
04/01/2011,10:34,1170.50,1171.00,1170.50,1171.00,978,280,1258.00
04/01/2011,10:35,1171.00,1171.50,1170.75,1171.25,4205,756,4961.00
04/01/2011,10:36,1171.25,1171.75,1171.25,1171.75,6041,746,6787.00
04/01/2011,10:37,1171.75,1171.75,1171.25,1171.25,3014,3846,6860.00
04/01/2011,10:38,1171.25,1171.50,1171.00,1171.25,982,1025,2007.00
04/01/2011,10:39,1171.50,1171.50,1171.00,1171.00,708,937,1645.00
04/01/2011,10:40,1171.00,1171.50,1171.00,1171.25,1924,1519,3443.00
04/01/2011,10:41,1171.25,1171.25,1171.00,1171.00,1791,185,1976.00
04/01/2011,10:42,1171.25,1171.25,1170.75,1170.75,267,3446,3713.00
04/01/2011,10:43,1170.75,1171.25,1170.50,1171.25,3231,1759,4990.00
04/01/2011,10:44,1171.00,1171.25,1170.75,1170.75,1352,1275,2627.00
04/01/2011,10:45,1171.00,1171.00,1170.50,1170.75,1092,4620,5712.00
04/01/2011,10:46,1170.75,1170.75,1170.25,1170.50,1928,2456,4384.00
04/01/2011,10:47,1170.50,1170.75,1170.25,1170.75,1270,915,2185.00
04/01/2011,10:48,1170.50,1170.75,1170.00,1170.50,963,4619,5582.00
04/01/2011,10:49,1170.25,1170.50,1170.00,1170.25,647,1622,2269.00
04/01/2011,10:50,1170.25,1170.75,1170.25,1170.75,3115,1197,4312.00
04/01/2011,10:51,1170.75,1170.75,1170.25,1170.50,508,1433,1941.00
04/01/2011,10:52,1170.50,1170.75,1170.25,1170.50,241,769,1010.00
04/01/2011,10:53,1170.50,1170.75,1170.25,1170.25,141,453,594.00
04/01/2011,10:54,1170.25,1170.50,1170.00,1170.25,81,839,920.00
04/01/2011,10:55,1170.25,1170.25,1170.00,1170.00,309,573,882.00
04/01/2011,10:56,1170.25,1170.75,1170.00,1170.50,2211,905,3116.00
04/01/2011,10:57,1170.25,1171.00,1170.25,1170.75,1497,933,2430.00
04/01/2011,10:58,1170.75,1170.75,1170.25,1170.50,767,638,1405.00
04/01/2011,10:59,1170.50,1170.75,1170.25,1170.25,192,1057,1249.00
04/01/2011,11:00,1170.25,1171.00,1170.25,1170.75,3814,1094,4908.00
04/01/2011,11:01,1171.00,1171.25,1170.75,1171.25,1054,54,1108.00
04/01/2011,11:02,1171.25,1171.25,1170.75,1171.00,237,174,411.00
04/01/2011,11:03,1171.00,1171.00,1170.50,1170.75,1237,1108,2345.00
04/01/2011,11:04,1171.00,1171.00,1170.75,1170.75,71,154,225.00
04/01/2011,11:05,1170.75,1171.00,1170.50,1170.75,157,2228,2385.00
04/01/2011,11:06,1170.75,1171.00,1170.75,1171.00,1602,258,1860.00
04/01/2011,11:07,1171.00,1171.00,1170.75,1171.00,29,252,281.00
04/01/2011,11:08,1171.00,1171.00,1170.75,1171.00,1330,120,1450.00
04/01/2011,11:09,1171.00,1171.50,1171.00,1171.25,1369,295,1664.00
04/01/2011,11:10,1171.50,1171.50,1171.25,1171.25,216,44,260.00
04/01/2011,11:11,1171.25,1171.50,1171.25,1171.25,419,606,1025.00
04/01/2011,11:12,1171.25,1171.50,1171.00,1171.00,165,1840,2005.00
04/01/2011,11:13,1171.00,1171.25,1170.75,1171.25,825,1267,2092.00
04/01/2011,11:14,1171.25,1171.25,1170.50,1170.50,73,1310,1383.00
04/01/2011,11:15,1170.50,1171.00,1170.50,1171.00,518,118,636.00
04/01/2011,11:16,1170.75,1171.00,1170.75,1171.00,175,84,259.00
04/01/2011,11:17,1170.75,1171.00,1170.75,1170.75,9,34,43.00
04/01/2011,11:18,1170.75,1171.00,1170.75,1170.75,44,71,115.00
04/01/2011,11:19,1171.00,1171.00,1170.50,1170.50,123,1219,1342.00
04/01/2011,11:20,1170.50,1170.75,1170.50,1170.75,50,435,485.00
04/01/2011,11:21,1170.50,1170.75,1170.50,1170.50,19,98,117.00
04/01/2011,11:22,1170.50,1170.75,1170.50,1170.75,1404,55,1459.00
04/01/2011,11:23,1170.75,1171.00,1170.75,1170.75,36,1256,1292.00
04/01/2011,11:24,1170.75,1171.00,1170.50,1170.50,195,573,768.00
04/01/2011,11:25,1170.50,1171.00,1170.50,1171.00,1274,40,1314.00
04/01/2011,11:26,1171.00,1171.00,1170.75,1170.75,20,57,77.00
04/01/2011,11:27,1171.00,1171.00,1170.75,1170.75,44,22,66.00
04/01/2011,11:28,1171.00,1171.00,1170.75,1171.00,216,114,330.00
04/01/2011,11:29,1171.00,1171.00,1170.75,1170.75,159,93,252.00
04/01/2011,11:30,1170.75,1171.00,1170.50,1170.50,23,1165,1188.00
04/01/2011,11:31,1170.50,1170.75,1170.50,1170.50,226,407,633.00
04/01/2011,11:32,1170.50,1170.75,1170.25,1170.25,442,887,1329.00
04/01/2011,11:33,1170.25,1170.75,1170.25,1170.75,1353,401,1754.00
04/01/2011,11:34,1170.50,1170.75,1170.50,1170.50,821,272,1093.00
04/01/2011,11:35,1170.75,1170.75,1170.25,1170.50,15,475,490.00
04/01/2011,11:36,1170.25,1170.50,1170.00,1170.25,345,1323,1668.00
04/01/2011,11:37,1170.25,1170.50,1170.00,1170.00,40,1506,1546.00
04/01/2011,11:38,1170.25,1170.50,1170.25,1170.25,1593,675,2268.00
04/01/2011,11:39,1170.25,1170.50,1170.25,1170.50,437,288,725.00
04/01/2011,11:40,1170.25,1170.50,1170.25,1170.25,215,1191,1406.00
04/01/2011,11:41,1170.25,1170.50,1170.00,1170.25,364,338,702.00
04/01/2011,11:42,1170.00,1170.25,1170.00,1170.00,192,215,407.00
04/01/2011,11:43,1170.00,1170.25,1169.75,1170.25,393,1579,1972.00
04/01/2011,11:44,1170.00,1170.25,1170.00,1170.00,46,1123,1169.00
04/01/2011,11:45,1170.00,1170.25,1169.75,1170.00,376,393,769.00
04/01/2011,11:46,1169.75,1170.00,1169.25,1169.50,777,3525,4302.00
04/01/2011,11:47,1169.50,1169.50,1169.00,1169.25,2732,3372,6104.00
04/01/2011,11:48,1169.25,1169.50,1169.25,1169.50,207,354,561.00
04/01/2011,11:49,1169.50,1169.50,1169.25,1169.25,140,1072,1212.00
04/01/2011,11:50,1169.25,1169.50,1169.00,1169.25,130,1055,1185.00
04/01/2011,11:51,1169.25,1169.50,1169.00,1169.25,2250,676,2926.00
04/01/2011,11:52,1169.50,1169.75,1169.25,1169.75,1227,96,1323.00
04/01/2011,11:53,1169.75,1169.75,1169.50,1169.75,1111,111,1222.00
04/01/2011,11:54,1169.50,1169.75,1169.50,1169.50,46,122,168.00
04/01/2011,11:55,1169.50,1169.75,1169.50,1169.75,1059,10,1069.00
04/01/2011,11:56,1169.75,1170.00,1169.50,1169.75,811,760,1571.00
04/01/2011,11:57,1170.00,1170.00,1169.50,1169.75,1482,655,2137.00
04/01/2011,11:58,1169.75,1170.00,1169.50,1170.00,123,525,648.00
04/01/2011,11:59,1170.00,1170.00,1169.50,1169.50,20,599,619.00
04/01/2011,12:00,1169.50,1169.75,1169.50,1169.50,1472,517,1989.00
04/01/2011,12:01,1169.50,1169.75,1169.50,1169.50,119,225,344.00
04/01/2011,12:02,1169.50,1169.75,1169.25,1169.50,613,807,1420.00
04/01/2011,12:03,1169.50,1169.75,1169.50,1169.75,64,613,677.00
04/01/2011,12:04,1169.50,1169.75,1169.25,1169.50,142,207,349.00
04/01/2011,12:05,1169.50,1169.75,1169.25,1169.25,1001,661,1662.00
04/01/2011,12:06,1169.50,1169.50,1168.50,1169.00,785,4246,5031.00
04/01/2011,12:07,1168.75,1169.00,1168.50,1169.00,389,803,1192.00
04/01/2011,12:08,1169.00,1169.25,1168.75,1169.00,1411,404,1815.00
04/01/2011,12:09,1169.00,1169.25,1169.00,1169.00,54,174,228.00
04/01/2011,12:10,1169.25,1169.25,1169.00,1169.00,1756,277,2033.00
04/01/2011,12:11,1169.25,1169.25,1168.75,1169.00,105,918,1023.00
04/01/2011,12:12,1169.00,1169.00,1168.75,1169.00,266,70,336.00
04/01/2011,12:13,1169.00,1169.00,1168.50,1168.50,678,2815,3493.00
04/01/2011,12:14,1168.50,1168.75,1168.50,1168.75,230,298,528.00
04/01/2011,12:15,1168.75,1168.75,1168.25,1168.50,570,1908,2478.00
04/01/2011,12:16,1168.75,1168.75,1168.50,1168.75,136,177,313.00
04/01/2011,12:17,1168.75,1168.75,1168.50,1168.50,1187,9,1196.00
04/01/2011,12:18,1168.75,1168.75,1168.25,1168.50,390,770,1160.00
04/01/2011,12:19,1168.50,1168.75,1168.25,1168.50,60,1038,1098.00
04/01/2011,12:20,1168.50,1168.75,1168.25,1168.50,587,783,1370.00
04/01/2011,12:21,1168.50,1168.50,1168.25,1168.50,920,33,953.00
04/01/2011,12:22,1168.50,1168.75,1168.25,1168.50,981,22,1003.00
04/01/2011,12:23,1168.50,1168.75,1168.50,1168.75,105,452,557.00
04/01/2011,12:24,1168.75,1169.00,1168.50,1169.00,1101,71,1172.00
04/01/2011,12:25,1169.00,1169.00,1168.50,1168.75,287,436,723.00
04/01/2011,12:26,1168.75,1168.75,1168.50,1168.50,187,155,342.00
04/01/2011,12:27,1168.50,1168.75,1168.50,1168.75,318,33,351.00
04/01/2011,12:28,1168.75,1168.75,1168.50,1168.75,327,85,412.00
04/01/2011,12:29,1168.50,1168.75,1168.50,1168.75,103,152,255.00
04/01/2011,12:30,1168.75,1168.75,1168.50,1168.75,155,1508,1663.00
04/01/2011,12:31,1168.50,1168.75,1168.50,1168.75,779,217,996.00
04/01/2011,12:32,1168.75,1169.00,1168.50,1169.00,384,406,790.00
04/01/2011,12:33,1168.75,1169.00,1168.75,1169.00,270,40,310.00
04/01/2011,12:34,1169.00,1169.25,1168.75,1169.00,1344,482,1826.00
04/01/2011,12:35,1169.00,1169.00,1168.75,1169.00,458,14,472.00
04/01/2011,12:36,1169.00,1169.00,1168.75,1168.75,254,46,300.00
04/01/2011,12:37,1168.75,1169.00,1168.75,1169.00,163,11,174.00
04/01/2011,12:38,1169.00,1169.00,1168.75,1169.00,860,64,924.00
04/01/2011,12:39,1169.00,1169.25,1168.75,1169.00,914,1053,1967.00
04/01/2011,12:40,1169.00,1169.25,1169.00,1169.25,162,311,473.00
04/01/2011,12:41,1169.25,1169.25,1169.00,1169.25,422,7,429.00
04/01/2011,12:42,1169.25,1169.50,1169.00,1169.25,1599,756,2355.00
04/01/2011,12:43,1169.25,1169.50,1169.00,1169.50,1038,22,1060.00
04/01/2011,12:44,1169.25,1169.75,1169.25,1169.50,1032,901,1933.00
04/01/2011,12:45,1169.25,1169.50,1169.00,1169.25,279,575,854.00
04/01/2011,12:46,1169.25,1169.25,1168.75,1169.00,867,2198,3065.00
04/01/2011,12:47,1169.00,1169.00,1168.50,1168.50,106,1680,1786.00
04/01/2011,12:48,1168.50,1169.00,1168.50,1169.00,1476,108,1584.00
04/01/2011,12:49,1169.00,1169.00,1168.75,1169.00,145,96,241.00
04/01/2011,12:50,1168.75,1169.25,1168.75,1169.00,826,121,947.00
04/01/2011,12:51,1169.25,1169.25,1168.75,1168.75,155,361,516.00
04/01/2011,12:52,1169.00,1169.25,1168.75,1169.25,797,83,880.00
04/01/2011,12:53,1169.25,1169.25,1168.75,1169.00,50,920,970.00
04/01/2011,12:54,1169.00,1169.00,1168.75,1169.00,126,38,164.00
04/01/2011,12:55,1168.75,1169.25,1168.75,1169.25,288,705,993.00
04/01/2011,12:56,1169.00,1169.25,1169.00,1169.00,5,1302,1307.00
04/01/2011,12:57,1169.00,1169.00,1168.75,1168.75,308,185,493.00
04/01/2011,12:58,1169.00,1169.25,1168.75,1168.75,395,398,793.00
04/01/2011,12:59,1169.00,1169.50,1168.75,1169.50,1825,31,1856.00
04/01/2011,13:00,1169.50,1169.50,1169.25,1169.50,884,44,928.00
04/01/2011,13:01,1169.50,1169.75,1169.25,1169.50,196,422,618.00
04/01/2011,13:02,1169.25,1169.50,1169.25,1169.50,426,17,443.00
04/01/2011,13:03,1169.25,1169.75,1169.25,1169.50,1088,740,1828.00
04/01/2011,13:04,1169.50,1169.75,1169.50,1169.75,78,45,123.00
04/01/2011,13:05,1169.75,1169.75,1169.50,1169.50,244,20,264.00
04/01/2011,13:06,1169.50,1170.00,1169.50,1170.00,1015,146,1161.00
04/01/2011,13:07,1170.00,1170.00,1169.50,1169.50,229,1108,1337.00
04/01/2011,13:08,1169.75,1170.00,1169.50,1169.75,3558,26,3584.00
04/01/2011,13:09,1170.00,1170.00,1169.50,1169.50,143,871,1014.00
04/01/2011,13:10,1169.50,1169.75,1169.50,1169.75,71,51,122.00
04/01/2011,13:11,1169.75,1170.00,1169.75,1170.00,611,109,720.00
04/01/2011,13:12,1170.00,1170.00,1169.75,1169.75,183,23,206.00
04/01/2011,13:13,1169.75,1170.00,1169.75,1169.75,172,772,944.00
04/01/2011,13:14,1169.75,1170.25,1169.75,1170.00,1067,119,1186.00
04/01/2011,13:15,1170.00,1170.00,1169.75,1169.75,80,55,135.00
04/01/2011,13:16,1170.00,1170.00,1169.50,1169.75,210,697,907.00
04/01/2011,13:17,1169.75,1169.75,1169.25,1169.75,536,1228,1764.00
04/01/2011,13:18,1169.75,1169.75,1169.25,1169.75,191,799,990.00
04/01/2011,13:19,1169.75,1169.75,1169.25,1169.50,254,459,713.00
04/01/2011,13:20,1169.50,1169.75,1169.25,1169.25,33,219,252.00
04/01/2011,13:21,1169.25,1169.75,1169.25,1169.50,220,387,607.00
04/01/2011,13:22,1169.75,1169.75,1169.50,1169.75,81,151,232.00
04/01/2011,13:23,1169.75,1169.75,1169.50,1169.50,10,68,78.00
04/01/2011,13:24,1169.50,1169.75,1169.25,1169.50,332,717,1049.00
04/01/2011,13:25,1169.25,1169.50,1169.25,1169.25,216,45,261.00
04/01/2011,13:26,1169.25,1169.50,1169.25,1169.50,99,228,327.00
04/01/2011,13:27,1169.25,1169.50,1169.00,1169.25,278,666,944.00
04/01/2011,13:28,1169.50,1169.75,1169.25,1169.50,1079,428,1507.00
04/01/2011,13:29,1169.50,1169.50,1169.25,1169.50,246,16,262.00
04/01/2011,13:30,1169.50,1169.75,1169.25,1169.75,778,756,1534.00
04/01/2011,13:31,1169.50,1169.75,1169.25,1169.50,344,680,1024.00
04/01/2011,13:32,1169.50,1169.75,1169.25,1169.50,255,452,707.00
04/01/2011,13:33,1169.50,1169.75,1169.25,1169.50,204,1006,1210.00
04/01/2011,13:34,1169.50,1169.50,1169.25,1169.50,186,1196,1382.00
04/01/2011,13:35,1169.50,1169.50,1169.00,1169.25,672,826,1498.00
04/01/2011,13:36,1169.25,1169.75,1169.25,1169.50,451,279,730.00
04/01/2011,13:37,1169.50,1169.50,1169.25,1169.50,170,29,199.00
04/01/2011,13:38,1169.25,1169.50,1169.25,1169.50,456,2,458.00
04/01/2011,13:39,1169.50,1169.50,1169.25,1169.50,576,18,594.00
04/01/2011,13:40,1169.50,1169.75,1169.00,1169.00,362,2888,3250.00
04/01/2011,13:41,1169.00,1169.25,1168.25,1168.25,249,5256,5505.00
04/01/2011,13:42,1168.25,1168.50,1167.75,1168.25,2065,4772,6837.00
04/01/2011,13:43,1168.00,1168.25,1167.50,1167.50,592,2926,3518.00
04/01/2011,13:44,1167.75,1168.00,1167.50,1167.50,1444,2745,4189.00
04/01/2011,13:45,1167.50,1167.75,1167.25,1167.50,377,1611,1988.00
04/01/2011,13:46,1167.50,1167.50,1167.25,1167.50,2289,2003,4292.00
04/01/2011,13:47,1167.50,1167.75,1166.00,1166.25,1925,9336,11261.00
04/01/2011,13:48,1166.25,1166.25,1165.50,1165.50,1436,3721,5157.00
04/01/2011,13:49,1165.50,1166.25,1165.50,1165.75,2280,2154,4434.00
04/01/2011,13:50,1166.00,1166.25,1165.75,1166.00,712,1013,1725.00
04/01/2011,13:51,1166.00,1166.75,1166.00,1166.75,3043,567,3610.00
04/01/2011,13:52,1166.50,1167.00,1166.25,1166.50,2449,2549,4998.00
04/01/2011,13:53,1166.50,1166.75,1166.00,1166.25,183,1069,1252.00
04/01/2011,13:54,1166.00,1166.50,1166.00,1166.50,2040,83,2123.00
04/01/2011,13:55,1166.25,1166.50,1165.50,1165.75,3227,5207,8434.00
04/01/2011,13:56,1165.75,1166.00,1165.25,1165.25,1119,2551,3670.00
04/01/2011,13:57,1165.25,1166.25,1165.25,1166.00,3026,1174,4200.00
04/01/2011,13:58,1166.25,1166.25,1165.75,1165.75,363,1376,1739.00
04/01/2011,13:59,1165.75,1166.50,1165.75,1166.25,2059,642,2701.00
04/01/2011,14:00,1166.50,1166.50,1166.00,1166.25,588,664,1252.00
04/01/2011,14:01,1166.25,1166.25,1165.50,1165.50,428,1179,1607.00
04/01/2011,14:02,1165.75,1166.00,1165.25,1165.50,1772,1625,3397.00
04/01/2011,14:03,1165.25,1165.25,1164.50,1164.50,1299,6014,7313.00
04/01/2011,14:04,1164.75,1165.00,1164.25,1165.00,3800,1747,5547.00
04/01/2011,14:05,1165.00,1165.75,1164.50,1165.50,5322,2808,8130.00
04/01/2011,14:06,1165.50,1165.75,1165.25,1165.50,1260,888,2148.00
04/01/2011,14:07,1165.25,1165.75,1165.25,1165.25,742,778,1520.00
04/01/2011,14:08,1165.25,1165.50,1165.00,1165.00,74,436,510.00
04/01/2011,14:09,1165.00,1165.25,1164.75,1165.00,1205,1508,2713.00
04/01/2011,14:10,1164.75,1165.25,1164.75,1165.00,1158,728,1886.00
04/01/2011,14:11,1165.00,1165.25,1164.25,1164.25,1315,1257,2572.00
04/01/2011,14:12,1164.25,1164.75,1164.00,1164.50,2773,3302,6075.00
04/01/2011,14:13,1164.25,1164.75,1164.25,1164.75,1458,368,1826.00
04/01/2011,14:14,1164.50,1164.75,1163.50,1163.50,1502,7182,8684.00
04/01/2011,14:15,1163.75,1163.75,1162.25,1162.75,6257,8230,14487.00
04/01/2011,14:16,1162.75,1163.25,1162.25,1163.25,3676,2182,5858.00
04/01/2011,14:17,1163.25,1163.50,1163.00,1163.25,2174,1764,3938.00
04/01/2011,14:18,1163.50,1163.50,1163.00,1163.00,1034,974,2008.00
04/01/2011,14:19,1163.25,1163.75,1163.00,1163.50,2691,290,2981.00
04/01/2011,14:20,1163.50,1163.75,1162.50,1162.75,3988,6460,10448.00
04/01/2011,14:21,1162.75,1163.50,1162.75,1163.25,3097,638,3735.00
04/01/2011,14:22,1163.25,1163.75,1163.00,1163.75,1841,294,2135.00
04/01/2011,14:23,1163.75,1163.75,1163.00,1163.50,407,1581,1988.00
04/01/2011,14:24,1163.25,1163.50,1163.00,1163.25,357,871,1228.00
04/01/2011,14:25,1163.00,1163.50,1162.75,1163.50,1927,828,2755.00
04/01/2011,14:26,1163.50,1163.75,1163.25,1163.75,1791,101,1892.00
04/01/2011,14:27,1163.50,1164.00,1163.50,1163.75,4929,200,5129.00
04/01/2011,14:28,1164.00,1164.75,1163.75,1164.75,4300,1102,5402.00
04/01/2011,14:29,1164.75,1164.75,1164.25,1164.50,749,2029,2778.00
04/01/2011,14:30,1164.25,1164.50,1164.00,1164.00,400,685,1085.00
04/01/2011,14:31,1164.00,1164.75,1164.00,1164.50,2740,976,3716.00
04/01/2011,14:32,1164.50,1165.00,1164.25,1164.75,2419,4296,6715.00
04/01/2011,14:33,1164.75,1164.75,1164.50,1164.50,636,262,898.00
04/01/2011,14:34,1164.75,1165.25,1164.50,1165.00,3575,1778,5353.00
04/01/2011,14:35,1165.25,1165.25,1164.50,1164.50,1305,2681,3986.00
04/01/2011,14:36,1164.50,1165.00,1164.50,1164.75,1168,225,1393.00
04/01/2011,14:37,1165.00,1165.00,1164.25,1164.25,176,3094,3270.00
04/01/2011,14:38,1164.25,1164.50,1163.75,1163.75,1719,5618,7337.00
04/01/2011,14:39,1163.75,1164.25,1163.75,1164.25,2634,212,2846.00
04/01/2011,14:40,1164.25,1164.75,1164.00,1164.50,4022,254,4276.00
04/01/2011,14:41,1164.75,1165.25,1164.25,1164.50,3965,3209,7174.00
04/01/2011,14:42,1164.75,1165.25,1164.25,1164.75,2570,3079,5649.00
04/01/2011,14:43,1165.00,1165.25,1164.25,1165.00,2897,3413,6310.00
04/01/2011,14:44,1165.25,1165.50,1165.00,1165.25,1661,2404,4065.00
04/01/2011,14:45,1165.25,1166.00,1164.75,1165.75,5636,4638,10274.00
04/01/2011,14:46,1166.00,1167.00,1165.75,1166.50,7555,6867,14422.00
04/01/2011,14:47,1166.50,1166.75,1166.25,1166.25,2981,2114,5095.00
04/01/2011,14:48,1166.25,1166.50,1165.25,1165.25,2266,9523,11789.00
04/01/2011,14:49,1165.25,1165.50,1165.00,1165.50,2564,3255,5819.00
04/01/2011,14:50,1165.50,1165.50,1164.75,1165.00,1975,4308,6283.00
04/01/2011,14:51,1165.00,1165.75,1165.00,1165.75,2824,949,3773.00
04/01/2011,14:52,1165.75,1165.75,1165.25,1165.75,1749,1271,3020.00
04/01/2011,14:53,1165.50,1165.75,1164.50,1164.75,3222,5263,8485.00
04/01/2011,14:54,1165.00,1165.00,1164.75,1164.75,2132,2886,5018.00
04/01/2011,14:55,1164.75,1165.25,1164.50,1165.00,2771,3109,5880.00
04/01/2011,14:56,1165.00,1165.75,1164.75,1165.00,3948,3429,7377.00
04/01/2011,14:57,1165.25,1165.25,1164.75,1164.75,1903,1209,3112.00
04/01/2011,14:58,1164.75,1165.75,1164.75,1165.75,6497,2253,8750.00
04/01/2011,14:59,1165.75,1166.00,1165.50,1165.75,2609,2814,5423.00
04/01/2011,15:00,1165.75,1165.75,1165.25,1165.25,16493,22776,39269.00
04/01/2011,15:01,1165.25,1165.75,1165.00,1165.25,14216,15616,29832.00
04/01/2011,15:02,1165.25,1165.75,1165.00,1165.50,7984,2200,10184.00
04/01/2011,15:03,1165.75,1166.00,1165.50,1165.75,4008,1120,5128.00
04/01/2011,15:04,1166.00,1166.00,1165.25,1165.25,641,4097,4738.00
04/01/2011,15:05,1165.25,1165.75,1165.25,1165.50,2266,1225,3491.00
04/01/2011,15:06,1165.50,1165.75,1165.25,1165.50,1046,2260,3306.00
04/01/2011,15:07,1165.50,1165.75,1165.50,1165.50,356,868,1224.00
04/01/2011,15:08,1165.75,1165.75,1165.25,1165.50,1663,4381,6044.00
04/01/2011,15:09,1165.75,1165.75,1165.50,1165.50,1482,980,2462.00
04/01/2011,15:10,1165.75,1165.75,1165.50,1165.75,608,938,1546.00
04/01/2011,15:11,1165.75,1165.75,1165.25,1165.25,212,2285,2497.00
04/01/2011,15:12,1165.25,1165.50,1165.25,1165.25,274,2450,2724.00
04/01/2011,15:13,1165.25,1165.75,1165.25,1165.50,4049,734,4783.00
04/01/2011,15:14,1165.50,1166.00,1165.50,1165.75,5495,1188,6683.00
04/01/2011,15:15,1165.75,1166.00,1165.00,1165.25,6538,7461,13999.00
04/01/2011,15:16,1165.50,1165.50,1165.50,1165.50,5,0,5.00
04/03/2011,17:01,1165.00,1166.00,1164.75,1165.00,487,856,1343.00
04/03/2011,17:02,1165.00,1165.50,1165.00,1165.25,188,148,336.00
04/03/2011,17:03,1165.25,1165.25,1165.00,1165.25,157,12,169.00
04/03/2011,17:04,1165.50,1165.50,1165.00,1165.00,50,131,181.00
04/03/2011,17:05,1165.00,1165.25,1165.00,1165.25,42,6,48.00
04/03/2011,17:06,1165.25,1165.25,1165.25,1165.25,6,0,6.00
04/03/2011,17:07,1165.25,1165.25,1165.00,1165.00,60,9,69.00
04/03/2011,17:08,1165.25,1165.50,1165.25,1165.25,47,4,51.00
04/03/2011,17:09,1165.25,1165.50,1165.25,1165.50,4,11,15.00
04/03/2011,17:10,1165.50,1165.75,1165.50,1165.75,118,0,118.00
04/03/2011,17:11,1165.75,1166.00,1165.75,1165.75,103,13,116.00
04/03/2011,17:12,1165.75,1166.00,1165.50,1165.50,13,98,111.00
04/03/2011,17:13,1165.75,1165.75,1165.75,1165.75,12,0,12.00
04/03/2011,17:14,1165.75,1165.75,1165.50,1165.50,2,123,125.00
04/03/2011,17:15,1165.50,1165.75,1165.50,1165.50,2,101,103.00
04/03/2011,17:16,1165.50,1165.50,1165.50,1165.50,0,50,50.00
04/03/2011,17:17,1165.50,1165.75,1165.25,1165.75,4,29,33.00
04/03/2011,17:18,1165.50,1165.50,1165.25,1165.25,0,170,170.00
04/03/2011,17:19,1165.25,1165.25,1165.00,1165.25,10,102,112.00
04/03/2011,17:20,1165.25,1165.25,1165.00,1165.00,34,1,35.00
04/03/2011,17:21,1165.00,1165.25,1165.00,1165.25,117,2,119.00
04/03/2011,17:22,1165.50,1165.50,1165.25,1165.25,10,2,12.00
04/03/2011,17:23,1165.50,1165.75,1165.25,1165.75,41,7,48.00
04/03/2011,17:24,1165.75,1165.75,1165.50,1165.75,100,2,102.00
04/03/2011,17:25,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/03/2011,17:26,1165.50,1165.75,1165.50,1165.75,1,42,43.00
04/03/2011,17:27,1165.75,1165.75,1165.75,1165.75,8,0,8.00
04/03/2011,17:28,1165.75,1165.75,1165.75,1165.75,3,0,3.00
04/03/2011,17:29,1165.75,1165.75,1165.75,1165.75,107,0,107.00
04/03/2011,17:30,1165.75,1165.75,1165.75,1165.75,3,0,3.00
04/03/2011,17:31,1165.50,1165.75,1165.50,1165.75,88,1,89.00
04/03/2011,17:32,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/03/2011,17:33,1165.50,1165.50,1165.25,1165.25,0,327,327.00
04/03/2011,17:35,1165.50,1165.50,1165.50,1165.50,33,0,33.00
04/03/2011,17:36,1165.50,1165.50,1165.25,1165.50,108,12,120.00
04/03/2011,17:38,1165.50,1165.50,1165.50,1165.50,7,0,7.00
04/03/2011,17:39,1165.50,1165.50,1165.50,1165.50,23,0,23.00
04/03/2011,17:40,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/03/2011,17:41,1165.50,1165.75,1165.25,1165.50,17,9,26.00
04/03/2011,17:43,1165.50,1165.75,1165.50,1165.75,23,30,53.00
04/03/2011,17:44,1165.75,1165.75,1165.75,1165.75,18,0,18.00
04/03/2011,17:45,1165.75,1165.75,1165.50,1165.50,1,18,19.00
04/03/2011,17:47,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/03/2011,17:48,1165.75,1165.75,1165.50,1165.50,5,19,24.00
04/03/2011,17:49,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/03/2011,17:50,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/03/2011,17:51,1165.50,1165.50,1165.50,1165.50,0,100,100.00
04/03/2011,17:52,1165.50,1165.75,1165.50,1165.75,1,9,10.00
04/03/2011,17:53,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/03/2011,17:54,1165.50,1165.50,1165.50,1165.50,0,129,129.00
04/03/2011,17:55,1165.50,1165.50,1165.50,1165.50,0,30,30.00
04/03/2011,17:56,1165.50,1165.50,1165.50,1165.50,0,43,43.00
04/03/2011,17:58,1165.50,1165.50,1165.50,1165.50,0,6,6.00
04/03/2011,17:59,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/03/2011,18:00,1165.50,1165.75,1165.50,1165.75,15,21,36.00
04/03/2011,18:01,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/03/2011,18:02,1165.75,1165.75,1165.50,1165.50,37,5,42.00
04/03/2011,18:03,1165.75,1165.75,1165.75,1165.75,62,0,62.00
04/03/2011,18:04,1166.00,1166.00,1165.75,1165.75,10,2,12.00
04/03/2011,18:05,1166.00,1166.00,1165.75,1166.00,5,1,6.00
04/03/2011,18:06,1166.00,1166.00,1165.75,1165.75,18,3,21.00
04/03/2011,18:07,1166.00,1166.00,1165.75,1166.00,6,1,7.00
04/03/2011,18:08,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/03/2011,18:09,1165.75,1166.00,1165.75,1166.00,3,9,12.00
04/03/2011,18:10,1165.75,1165.75,1165.75,1165.75,0,2,2.00
04/03/2011,18:11,1166.00,1166.00,1166.00,1166.00,3,0,3.00
04/03/2011,18:12,1166.00,1166.00,1166.00,1166.00,71,0,71.00
04/03/2011,18:13,1165.75,1166.00,1165.75,1166.00,1,3,4.00
04/03/2011,18:14,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/03/2011,18:15,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/03/2011,18:16,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/03/2011,18:17,1166.00,1166.00,1166.00,1166.00,3,0,3.00
04/03/2011,18:18,1166.00,1166.00,1166.00,1166.00,2,0,2.00
04/03/2011,18:19,1166.00,1166.50,1166.00,1166.50,224,1,225.00
04/03/2011,18:20,1166.25,1166.50,1166.25,1166.50,3,1,4.00
04/03/2011,18:21,1166.50,1166.50,1166.25,1166.25,29,8,37.00
04/03/2011,18:22,1166.50,1167.00,1166.50,1167.00,262,8,270.00
04/03/2011,18:23,1166.75,1167.00,1166.50,1166.75,285,23,308.00
04/03/2011,18:24,1166.75,1166.75,1166.50,1166.50,0,29,29.00
04/03/2011,18:25,1166.75,1166.75,1166.50,1166.75,3,2,5.00
04/03/2011,18:26,1166.75,1167.00,1166.75,1167.00,73,8,81.00
04/03/2011,18:27,1166.75,1167.00,1166.75,1167.00,62,4,66.00
04/03/2011,18:28,1167.00,1167.00,1167.00,1167.00,7,0,7.00
04/03/2011,18:29,1167.00,1167.00,1166.75,1166.75,277,7,284.00
04/03/2011,18:30,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/03/2011,18:31,1167.00,1167.00,1167.00,1167.00,7,0,7.00
04/03/2011,18:32,1166.75,1167.00,1166.75,1166.75,1,2,3.00
04/03/2011,18:33,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/03/2011,18:34,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/03/2011,18:35,1167.00,1167.00,1167.00,1167.00,13,0,13.00
04/03/2011,18:36,1167.00,1167.00,1166.75,1167.00,36,60,96.00
04/03/2011,18:37,1167.00,1167.00,1166.50,1166.50,39,106,145.00
04/03/2011,18:38,1166.75,1166.75,1166.50,1166.75,197,139,336.00
04/03/2011,18:39,1166.75,1167.00,1166.75,1166.75,125,4,129.00
04/03/2011,18:40,1166.75,1166.75,1166.75,1166.75,0,73,73.00
04/03/2011,18:41,1167.00,1167.00,1167.00,1167.00,701,0,701.00
04/03/2011,18:42,1167.00,1167.50,1166.75,1167.50,228,149,377.00
04/03/2011,18:43,1167.50,1167.50,1167.00,1167.00,2,110,112.00
04/03/2011,18:44,1167.25,1167.25,1167.00,1167.25,7,1,8.00
04/03/2011,18:45,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/03/2011,18:46,1167.25,1167.25,1166.75,1167.00,37,106,143.00
04/03/2011,18:47,1167.00,1167.00,1166.75,1166.75,77,67,144.00
04/03/2011,18:48,1166.75,1166.75,1166.75,1166.75,0,24,24.00
04/03/2011,18:49,1167.00,1167.00,1166.75,1166.75,20,28,48.00
04/03/2011,18:50,1166.75,1166.75,1166.50,1166.50,12,29,41.00
04/03/2011,18:51,1166.50,1166.75,1166.50,1166.75,21,16,37.00
04/03/2011,18:52,1166.75,1167.00,1166.75,1167.00,57,0,57.00
04/03/2011,18:53,1167.00,1167.00,1167.00,1167.00,50,0,50.00
04/03/2011,18:54,1167.00,1167.00,1167.00,1167.00,4,0,4.00
04/03/2011,18:55,1167.00,1167.00,1166.25,1166.50,6,394,400.00
04/03/2011,18:56,1166.25,1166.50,1166.25,1166.50,3,14,17.00
04/03/2011,18:57,1166.50,1166.75,1166.25,1166.50,58,16,74.00
04/03/2011,18:58,1166.50,1166.50,1166.50,1166.50,0,14,14.00
04/03/2011,18:59,1166.50,1166.50,1166.25,1166.50,20,126,146.00
04/03/2011,19:00,1166.50,1166.50,1166.25,1166.25,1,2,3.00
04/03/2011,19:01,1166.25,1166.50,1166.25,1166.50,28,35,63.00
04/03/2011,19:02,1166.50,1166.50,1166.25,1166.50,91,13,104.00
04/03/2011,19:03,1166.50,1166.75,1166.50,1166.50,55,6,61.00
04/03/2011,19:04,1166.50,1166.75,1166.50,1166.50,43,23,66.00
04/03/2011,19:05,1166.50,1166.75,1166.50,1166.50,1,41,42.00
04/03/2011,19:06,1166.50,1167.00,1166.50,1167.00,81,11,92.00
04/03/2011,19:07,1167.00,1167.00,1166.50,1166.50,10,17,27.00
04/03/2011,19:08,1166.75,1166.75,1166.75,1166.75,78,0,78.00
04/03/2011,19:09,1166.75,1166.75,1166.75,1166.75,17,0,17.00
04/03/2011,19:10,1166.75,1167.00,1166.75,1167.00,4,8,12.00
04/03/2011,19:11,1166.75,1166.75,1166.50,1166.50,0,64,64.00
04/03/2011,19:12,1166.50,1166.75,1166.25,1166.25,6,59,65.00
04/03/2011,19:13,1166.25,1166.25,1166.25,1166.25,0,55,55.00
04/03/2011,19:14,1166.25,1166.50,1166.25,1166.25,1,30,31.00
04/03/2011,19:15,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/03/2011,19:16,1166.25,1166.75,1166.25,1166.50,35,16,51.00
04/03/2011,19:17,1166.50,1166.50,1166.25,1166.50,4,34,38.00
04/03/2011,19:18,1166.50,1166.50,1166.50,1166.50,13,0,13.00
04/03/2011,19:19,1166.25,1166.75,1166.25,1166.25,56,34,90.00
04/03/2011,19:20,1166.50,1166.50,1166.00,1166.50,153,98,251.00
04/03/2011,19:21,1166.50,1167.00,1166.50,1166.75,109,35,144.00
04/03/2011,19:22,1166.50,1167.00,1166.50,1167.00,54,18,72.00
04/03/2011,19:23,1167.00,1167.00,1166.75,1167.00,2,6,8.00
04/03/2011,19:24,1166.75,1166.75,1166.75,1166.75,0,16,16.00
04/03/2011,19:25,1166.75,1167.00,1166.75,1167.00,25,31,56.00
04/03/2011,19:26,1167.00,1167.25,1167.00,1167.00,35,3,38.00
04/03/2011,19:27,1167.00,1167.25,1167.00,1167.25,35,52,87.00
04/03/2011,19:28,1167.25,1167.50,1167.25,1167.25,23,20,43.00
04/03/2011,19:29,1167.25,1167.25,1166.75,1167.00,4,185,189.00
04/03/2011,19:30,1167.00,1167.00,1166.75,1166.75,2,26,28.00
04/03/2011,19:31,1166.75,1167.25,1166.50,1167.25,158,26,184.00
04/03/2011,19:32,1167.00,1167.25,1166.75,1167.00,20,24,44.00
04/03/2011,19:33,1167.00,1167.00,1166.75,1166.75,18,56,74.00
04/03/2011,19:34,1166.75,1167.25,1166.75,1167.00,39,13,52.00
04/03/2011,19:35,1167.00,1167.00,1166.75,1166.75,6,21,27.00
04/03/2011,19:36,1166.75,1166.75,1166.75,1166.75,0,23,23.00
04/03/2011,19:37,1166.75,1166.75,1166.75,1166.75,0,20,20.00
04/03/2011,19:38,1166.75,1166.75,1166.75,1166.75,0,49,49.00
04/03/2011,19:39,1166.50,1166.75,1166.50,1166.75,68,66,134.00
04/03/2011,19:40,1166.75,1166.75,1166.50,1166.75,40,1,41.00
04/03/2011,19:41,1166.75,1166.75,1166.75,1166.75,8,0,8.00
04/03/2011,19:42,1166.75,1166.75,1166.75,1166.75,64,0,64.00
04/03/2011,19:43,1166.75,1167.00,1166.50,1167.00,66,1,67.00
04/03/2011,19:44,1166.75,1166.75,1166.00,1166.25,17,176,193.00
04/03/2011,19:45,1166.25,1166.25,1166.00,1166.25,197,12,209.00
04/03/2011,19:46,1166.00,1166.25,1166.00,1166.00,7,7,14.00
04/03/2011,19:47,1166.00,1166.00,1165.50,1165.50,17,289,306.00
04/03/2011,19:48,1165.50,1166.00,1165.50,1165.75,64,41,105.00
04/03/2011,19:49,1166.00,1166.00,1165.50,1165.50,8,102,110.00
04/03/2011,19:50,1165.50,1165.75,1165.50,1165.75,1,6,7.00
04/03/2011,19:51,1165.50,1166.00,1165.50,1166.00,45,2,47.00
04/03/2011,19:52,1166.00,1166.25,1166.00,1166.00,28,6,34.00
04/03/2011,19:53,1166.25,1166.25,1166.00,1166.00,1,8,9.00
04/03/2011,19:54,1166.25,1166.25,1166.25,1166.25,29,0,29.00
04/03/2011,19:55,1166.00,1166.00,1166.00,1166.00,0,49,49.00
04/03/2011,19:56,1165.75,1165.75,1165.50,1165.50,5,90,95.00
04/03/2011,19:57,1165.50,1166.00,1165.50,1165.75,75,23,98.00
04/03/2011,19:58,1165.75,1165.75,1165.50,1165.50,0,15,15.00
04/03/2011,19:59,1165.50,1165.75,1165.50,1165.50,8,12,20.00
04/03/2011,20:00,1165.50,1165.75,1165.50,1165.75,4,18,22.00
04/03/2011,20:01,1165.50,1165.75,1165.50,1165.75,60,29,89.00
04/03/2011,20:02,1165.75,1166.00,1165.50,1165.75,14,71,85.00
04/03/2011,20:03,1165.75,1165.75,1165.50,1165.75,41,55,96.00
04/03/2011,20:04,1165.75,1165.75,1165.50,1165.75,32,1,33.00
04/03/2011,20:05,1165.50,1165.75,1165.25,1165.25,104,167,271.00
04/03/2011,20:06,1165.25,1165.50,1165.25,1165.50,3,68,71.00
04/03/2011,20:07,1165.25,1165.50,1165.25,1165.25,7,33,40.00
04/03/2011,20:08,1165.50,1165.50,1165.25,1165.50,27,190,217.00
04/03/2011,20:09,1165.25,1166.00,1165.25,1166.00,199,5,204.00
04/03/2011,20:10,1165.75,1165.75,1165.50,1165.50,4,281,285.00
04/03/2011,20:11,1165.50,1165.50,1165.25,1165.25,29,85,114.00
04/03/2011,20:12,1165.50,1165.50,1165.25,1165.25,9,72,81.00
04/03/2011,20:13,1165.25,1165.25,1165.00,1165.00,1,30,31.00
04/03/2011,20:14,1165.25,1165.25,1164.75,1165.00,34,318,352.00
04/03/2011,20:15,1164.75,1165.00,1164.50,1164.75,119,343,462.00
04/03/2011,20:16,1164.75,1165.00,1164.75,1164.75,27,15,42.00
04/03/2011,20:17,1164.75,1165.00,1164.75,1164.75,20,18,38.00
04/03/2011,20:18,1164.75,1164.75,1164.75,1164.75,0,7,7.00
04/03/2011,20:19,1164.75,1165.25,1164.75,1165.25,32,7,39.00
04/03/2011,20:20,1165.25,1165.25,1164.75,1164.75,3,45,48.00
04/03/2011,20:21,1164.75,1164.75,1164.75,1164.75,0,13,13.00
04/03/2011,20:22,1165.00,1165.00,1164.75,1164.75,12,75,87.00
04/03/2011,20:23,1164.75,1164.75,1164.50,1164.75,252,143,395.00
04/03/2011,20:24,1164.50,1164.50,1164.00,1164.00,23,314,337.00
04/03/2011,20:25,1164.25,1164.50,1164.00,1164.25,87,50,137.00
04/03/2011,20:26,1164.00,1164.50,1164.00,1164.25,114,100,214.00
04/03/2011,20:27,1164.25,1164.25,1163.75,1164.00,46,235,281.00
04/03/2011,20:28,1164.00,1164.00,1163.75,1164.00,128,107,235.00
04/03/2011,20:29,1164.00,1164.00,1164.00,1164.00,141,0,141.00
04/03/2011,20:30,1164.00,1164.25,1163.75,1163.75,34,86,120.00
04/03/2011,20:31,1163.75,1163.75,1163.25,1163.75,156,556,712.00
04/03/2011,20:32,1163.75,1163.75,1163.25,1163.50,148,52,200.00
04/03/2011,20:33,1163.25,1164.00,1163.25,1164.00,115,224,339.00
04/03/2011,20:34,1164.00,1164.50,1163.75,1164.00,147,234,381.00
04/03/2011,20:35,1164.00,1164.00,1163.75,1163.75,32,61,93.00
04/03/2011,20:36,1163.75,1164.50,1163.75,1164.50,486,118,604.00
04/03/2011,20:37,1164.25,1164.75,1164.25,1164.25,132,183,315.00
04/03/2011,20:38,1164.25,1164.50,1164.25,1164.25,1,152,153.00
04/03/2011,20:39,1164.25,1164.50,1164.25,1164.50,123,24,147.00
04/03/2011,20:40,1164.75,1164.75,1164.25,1164.50,85,65,150.00
04/03/2011,20:41,1164.75,1165.00,1164.50,1165.00,126,26,152.00
04/03/2011,20:42,1164.75,1165.00,1164.75,1164.75,2,36,38.00
04/03/2011,20:43,1164.75,1164.75,1164.50,1164.75,40,20,60.00
04/03/2011,20:44,1164.75,1165.00,1164.75,1165.00,115,57,172.00
04/03/2011,20:45,1165.00,1165.25,1165.00,1165.00,29,26,55.00
04/03/2011,20:46,1165.00,1165.00,1164.75,1165.00,9,21,30.00
04/03/2011,20:47,1165.00,1165.00,1164.75,1164.75,75,20,95.00
04/03/2011,20:48,1164.75,1165.00,1164.50,1164.75,91,76,167.00
04/03/2011,20:49,1164.75,1164.75,1164.50,1164.50,0,69,69.00
04/03/2011,20:50,1164.50,1164.75,1164.50,1164.75,5,24,29.00
04/03/2011,20:51,1164.50,1164.75,1164.50,1164.50,5,54,59.00
04/03/2011,20:52,1164.75,1164.75,1164.50,1164.50,21,78,99.00
04/03/2011,20:53,1164.25,1164.50,1164.25,1164.50,5,5,10.00
04/03/2011,20:54,1164.25,1164.25,1163.75,1164.00,50,211,261.00
04/03/2011,20:55,1164.25,1164.25,1163.50,1163.75,7,125,132.00
04/03/2011,20:56,1163.75,1164.00,1163.75,1163.75,8,33,41.00
04/03/2011,20:57,1164.00,1164.00,1163.75,1163.75,25,2,27.00
04/03/2011,20:58,1163.75,1163.75,1163.50,1163.75,23,68,91.00
04/03/2011,20:59,1163.75,1164.00,1163.75,1163.75,58,3,61.00
04/03/2011,21:00,1163.75,1163.75,1163.50,1163.75,23,31,54.00
04/03/2011,21:01,1163.75,1164.00,1163.50,1164.00,123,8,131.00
04/03/2011,21:02,1164.00,1164.25,1164.00,1164.25,24,0,24.00
04/03/2011,21:03,1164.25,1164.75,1164.25,1164.25,64,25,89.00
04/03/2011,21:04,1164.50,1164.50,1164.00,1164.00,3,4,7.00
04/03/2011,21:05,1164.25,1164.25,1164.00,1164.00,4,1,5.00
04/03/2011,21:06,1164.00,1164.25,1164.00,1164.00,9,3,12.00
04/03/2011,21:07,1164.25,1164.25,1164.00,1164.25,8,2,10.00
04/03/2011,21:08,1164.25,1164.50,1164.25,1164.50,35,0,35.00
04/03/2011,21:09,1164.50,1164.75,1164.50,1164.75,46,0,46.00
04/03/2011,21:10,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/03/2011,21:11,1164.50,1164.75,1164.50,1164.75,2,3,5.00
04/03/2011,21:12,1164.75,1164.75,1164.75,1164.75,8,0,8.00
04/03/2011,21:13,1164.75,1164.75,1164.75,1164.75,2,0,2.00
04/03/2011,21:14,1164.50,1164.50,1164.50,1164.50,0,4,4.00
04/03/2011,21:15,1164.75,1164.75,1164.50,1164.50,5,21,26.00
04/03/2011,21:16,1164.50,1164.75,1164.25,1164.75,56,39,95.00
04/03/2011,21:17,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/03/2011,21:18,1164.75,1165.00,1164.75,1164.75,68,11,79.00
04/03/2011,21:19,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/03/2011,21:20,1165.00,1165.00,1164.75,1164.75,7,16,23.00
04/03/2011,21:21,1165.00,1165.00,1164.75,1164.75,9,31,40.00
04/03/2011,21:22,1164.75,1164.75,1164.75,1164.75,0,6,6.00
04/03/2011,21:23,1164.75,1164.75,1164.50,1164.50,0,51,51.00
04/03/2011,21:24,1164.50,1164.50,1164.50,1164.50,0,34,34.00
04/03/2011,21:25,1164.25,1164.25,1164.00,1164.00,0,65,65.00
04/03/2011,21:26,1164.00,1164.50,1164.00,1164.50,55,32,87.00
04/03/2011,21:27,1164.25,1164.50,1164.25,1164.50,4,3,7.00
04/03/2011,21:28,1164.50,1164.50,1164.50,1164.50,5,0,5.00
04/03/2011,21:29,1164.25,1164.25,1164.25,1164.25,0,30,30.00
04/03/2011,21:30,1164.25,1164.25,1164.00,1164.00,0,33,33.00
04/03/2011,21:31,1164.00,1164.25,1163.75,1164.25,20,3,23.00
04/03/2011,21:32,1164.00,1164.00,1163.75,1164.00,9,27,36.00
04/03/2011,21:33,1164.25,1164.25,1164.00,1164.00,6,26,32.00
04/03/2011,21:34,1164.25,1164.25,1164.00,1164.00,5,2,7.00
04/03/2011,21:35,1164.25,1164.50,1164.00,1164.50,82,19,101.00
04/03/2011,21:36,1164.50,1164.50,1164.25,1164.25,24,7,31.00
04/03/2011,21:37,1164.25,1164.50,1164.25,1164.50,1,56,57.00
04/03/2011,21:38,1164.50,1164.75,1164.50,1164.75,19,0,19.00
04/03/2011,21:39,1164.50,1164.75,1164.25,1164.50,8,45,53.00
04/03/2011,21:40,1164.50,1164.75,1164.50,1164.75,42,3,45.00
04/03/2011,21:41,1164.50,1164.50,1164.25,1164.50,1,65,66.00
04/03/2011,21:42,1164.25,1164.25,1164.00,1164.25,10,27,37.00
04/03/2011,21:43,1164.00,1164.00,1163.75,1163.75,0,231,231.00
04/03/2011,21:44,1164.00,1164.00,1163.75,1163.75,14,86,100.00
04/03/2011,21:45,1163.50,1163.50,1163.25,1163.50,9,296,305.00
04/03/2011,21:46,1163.25,1163.50,1163.25,1163.25,37,13,50.00
04/03/2011,21:47,1163.50,1163.50,1163.25,1163.50,19,13,32.00
04/03/2011,21:48,1163.50,1163.50,1163.25,1163.50,11,26,37.00
04/03/2011,21:49,1163.50,1163.50,1163.25,1163.25,5,7,12.00
04/03/2011,21:50,1163.50,1163.50,1163.25,1163.25,21,26,47.00
04/03/2011,21:51,1163.50,1163.50,1163.25,1163.50,48,26,74.00
04/03/2011,21:52,1163.50,1163.50,1163.50,1163.50,222,0,222.00
04/03/2011,21:53,1163.50,1163.50,1163.50,1163.50,21,0,21.00
04/03/2011,21:54,1163.50,1163.50,1163.25,1163.25,8,28,36.00
04/03/2011,21:55,1163.50,1163.50,1163.50,1163.50,17,0,17.00
04/03/2011,21:56,1163.25,1163.50,1163.25,1163.25,9,295,304.00
04/03/2011,21:57,1163.25,1163.50,1163.25,1163.25,5,37,42.00
04/03/2011,21:58,1163.50,1164.25,1163.50,1164.25,318,3,321.00
04/03/2011,21:59,1164.00,1164.00,1164.00,1164.00,0,39,39.00
04/03/2011,22:00,1164.00,1164.00,1163.50,1163.50,0,102,102.00
04/03/2011,22:01,1163.50,1163.75,1163.50,1163.75,1,11,12.00
04/03/2011,22:02,1163.50,1163.50,1163.25,1163.50,15,35,50.00
04/03/2011,22:03,1163.50,1163.75,1163.25,1163.50,8,33,41.00
04/03/2011,22:04,1163.50,1163.50,1163.25,1163.50,12,12,24.00
04/03/2011,22:05,1163.50,1163.50,1163.25,1163.50,8,27,35.00
04/03/2011,22:06,1163.25,1163.50,1163.25,1163.50,9,16,25.00
04/03/2011,22:07,1163.25,1163.50,1163.25,1163.25,1,23,24.00
04/03/2011,22:08,1163.50,1163.50,1163.25,1163.50,9,43,52.00
04/03/2011,22:09,1163.25,1163.50,1163.25,1163.25,4,14,18.00
04/03/2011,22:10,1163.25,1163.50,1163.25,1163.50,4,22,26.00
04/03/2011,22:11,1163.25,1163.50,1163.25,1163.25,1,28,29.00
04/03/2011,22:12,1163.50,1163.50,1163.50,1163.50,4,0,4.00
04/03/2011,22:13,1163.25,1163.50,1163.25,1163.50,7,31,38.00
04/03/2011,22:14,1163.25,1163.75,1163.25,1163.75,142,28,170.00
04/03/2011,22:15,1164.00,1164.00,1163.75,1164.00,8,8,16.00
04/03/2011,22:16,1163.75,1163.75,1163.75,1163.75,0,56,56.00
04/03/2011,22:17,1163.75,1163.75,1163.75,1163.75,0,9,9.00
04/03/2011,22:18,1163.75,1164.00,1163.75,1164.00,27,3,30.00
04/03/2011,22:19,1163.75,1164.25,1163.75,1164.00,35,4,39.00
04/03/2011,22:20,1164.00,1164.00,1163.75,1163.75,1,14,15.00
04/03/2011,22:21,1164.00,1164.00,1163.75,1164.00,33,8,41.00
04/03/2011,22:22,1164.25,1164.25,1164.25,1164.25,7,0,7.00
04/03/2011,22:23,1164.25,1164.25,1164.00,1164.00,1,3,4.00
04/03/2011,22:24,1164.00,1164.25,1164.00,1164.25,4,3,7.00
04/03/2011,22:25,1164.25,1164.25,1164.00,1164.00,6,1,7.00
04/03/2011,22:26,1164.00,1164.25,1164.00,1164.00,3,4,7.00
04/03/2011,22:27,1164.25,1164.50,1164.25,1164.25,75,5,80.00
04/03/2011,22:28,1164.25,1164.50,1164.25,1164.25,3,6,9.00
04/03/2011,22:29,1164.25,1164.50,1164.25,1164.50,8,5,13.00
04/03/2011,22:30,1164.25,1164.50,1164.25,1164.50,2,2,4.00
04/03/2011,22:31,1164.50,1164.75,1164.50,1164.75,95,1,96.00
04/03/2011,22:32,1164.75,1164.75,1164.50,1164.50,34,2,36.00
04/03/2011,22:33,1164.75,1164.75,1164.50,1164.50,53,4,57.00
04/03/2011,22:34,1164.75,1165.00,1164.50,1165.00,71,2,73.00
04/03/2011,22:35,1164.75,1165.00,1164.75,1164.75,31,13,44.00
04/03/2011,22:36,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/03/2011,22:37,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/03/2011,22:38,1164.75,1164.75,1164.50,1164.50,0,56,56.00
04/03/2011,22:39,1164.50,1164.75,1164.25,1164.50,20,58,78.00
04/03/2011,22:40,1164.50,1164.50,1164.25,1164.25,9,3,12.00
04/03/2011,22:41,1164.50,1164.50,1164.25,1164.25,3,7,10.00
04/03/2011,22:42,1164.50,1164.50,1164.25,1164.25,4,17,21.00
04/03/2011,22:43,1164.50,1164.50,1164.25,1164.25,4,8,12.00
04/03/2011,22:44,1164.50,1164.50,1164.00,1164.00,10,102,112.00
04/03/2011,22:45,1164.00,1164.25,1164.00,1164.00,4,6,10.00
04/03/2011,22:46,1164.00,1164.50,1164.00,1164.50,9,106,115.00
04/03/2011,22:47,1164.50,1164.75,1164.50,1164.50,58,50,108.00
04/03/2011,22:48,1164.50,1164.75,1164.50,1164.75,3,45,48.00
04/03/2011,22:49,1164.75,1164.75,1164.75,1164.75,7,0,7.00
04/03/2011,22:50,1164.50,1165.00,1164.50,1165.00,149,46,195.00
04/03/2011,22:51,1164.75,1165.00,1164.75,1165.00,2,73,75.00
04/03/2011,22:52,1165.00,1165.00,1164.50,1164.75,44,25,69.00
04/03/2011,22:53,1164.75,1165.25,1164.75,1165.00,123,5,128.00
04/03/2011,22:54,1165.25,1165.25,1164.75,1165.00,6,35,41.00
04/03/2011,22:55,1164.75,1164.75,1164.75,1164.75,0,4,4.00
04/03/2011,22:56,1165.00,1165.00,1164.75,1164.75,2,22,24.00
04/03/2011,22:57,1164.75,1165.00,1164.75,1165.00,1,117,118.00
04/03/2011,22:58,1164.75,1165.00,1164.50,1164.50,1,37,38.00
04/03/2011,22:59,1164.50,1164.75,1164.25,1164.25,3,34,37.00
04/03/2011,23:00,1164.50,1164.50,1164.25,1164.25,7,37,44.00
04/03/2011,23:01,1164.50,1164.75,1164.00,1164.75,90,82,172.00
04/03/2011,23:02,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/03/2011,23:03,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/03/2011,23:04,1164.50,1164.50,1164.00,1164.00,0,142,142.00
04/03/2011,23:05,1163.75,1163.75,1163.75,1163.75,0,29,29.00
04/03/2011,23:06,1164.00,1164.25,1164.00,1164.00,84,1,85.00
04/03/2011,23:07,1164.00,1164.00,1163.50,1163.50,5,171,176.00
04/03/2011,23:08,1163.75,1163.75,1163.50,1163.50,10,105,115.00
04/03/2011,23:09,1163.50,1163.75,1163.25,1163.75,75,34,109.00
04/03/2011,23:10,1163.75,1163.75,1163.50,1163.75,7,100,107.00
04/03/2011,23:11,1163.75,1163.75,1163.50,1163.50,8,8,16.00
04/03/2011,23:12,1163.50,1163.75,1163.50,1163.50,18,32,50.00
04/03/2011,23:13,1163.50,1163.50,1163.25,1163.25,0,65,65.00
04/03/2011,23:14,1163.25,1163.25,1163.25,1163.25,0,33,33.00
04/03/2011,23:15,1163.25,1163.25,1163.00,1163.25,2,153,155.00
04/03/2011,23:16,1163.25,1163.25,1163.00,1163.25,31,141,172.00
04/03/2011,23:17,1163.25,1163.25,1163.00,1163.00,78,5,83.00
04/03/2011,23:18,1163.00,1163.25,1163.00,1163.25,90,4,94.00
04/03/2011,23:19,1163.50,1163.50,1163.25,1163.50,9,5,14.00
04/03/2011,23:20,1163.50,1163.50,1163.00,1163.00,5,96,101.00
04/03/2011,23:21,1163.25,1163.25,1163.00,1163.00,20,28,48.00
04/03/2011,23:22,1163.25,1163.25,1163.00,1163.25,14,1,15.00
04/03/2011,23:23,1163.25,1163.25,1163.25,1163.25,76,0,76.00
04/03/2011,23:24,1163.25,1163.50,1163.00,1163.50,97,25,122.00
04/03/2011,23:25,1163.50,1163.50,1163.00,1163.00,10,126,136.00
04/03/2011,23:26,1163.25,1163.50,1163.25,1163.50,71,0,71.00
04/03/2011,23:27,1163.50,1163.75,1163.25,1163.75,107,2,109.00
04/03/2011,23:28,1163.75,1163.75,1163.50,1163.50,7,1,8.00
04/03/2011,23:29,1163.75,1163.75,1163.50,1163.50,2,25,27.00
04/03/2011,23:30,1163.75,1163.75,1163.50,1163.75,16,50,66.00
04/03/2011,23:31,1163.75,1163.75,1163.25,1163.25,46,33,79.00
04/03/2011,23:32,1163.50,1163.50,1163.25,1163.25,2,16,18.00
04/03/2011,23:33,1163.25,1163.50,1163.25,1163.50,3,26,29.00
04/03/2011,23:34,1163.50,1163.75,1163.50,1163.75,98,2,100.00
04/03/2011,23:35,1163.50,1163.75,1163.50,1163.75,1,54,55.00
04/03/2011,23:36,1163.50,1163.50,1163.25,1163.25,0,41,41.00
04/03/2011,23:37,1163.50,1163.50,1163.25,1163.25,3,1,4.00
04/03/2011,23:38,1163.25,1163.50,1163.25,1163.50,17,56,73.00
04/03/2011,23:39,1163.50,1163.50,1163.25,1163.25,9,1,10.00
04/03/2011,23:40,1163.50,1163.50,1162.75,1163.00,49,210,259.00
04/03/2011,23:41,1163.25,1163.25,1163.00,1163.25,15,3,18.00
04/03/2011,23:42,1163.00,1163.25,1163.00,1163.00,5,34,39.00
04/03/2011,23:43,1163.00,1163.00,1163.00,1163.00,0,58,58.00
04/03/2011,23:44,1163.00,1163.00,1163.00,1163.00,0,56,56.00
04/03/2011,23:45,1163.25,1163.25,1163.00,1163.00,15,1,16.00
04/03/2011,23:46,1163.25,1163.25,1163.00,1163.00,35,87,122.00
04/03/2011,23:47,1163.25,1163.50,1163.00,1163.25,96,4,100.00
04/03/2011,23:48,1163.50,1163.50,1163.25,1163.25,37,78,115.00
04/03/2011,23:49,1163.25,1163.25,1163.00,1163.00,2,36,38.00
04/03/2011,23:50,1163.00,1163.00,1163.00,1163.00,0,67,67.00
04/03/2011,23:51,1163.00,1163.25,1162.75,1163.00,130,84,214.00
04/03/2011,23:52,1163.00,1163.00,1163.00,1163.00,13,0,13.00
04/03/2011,23:53,1163.00,1163.25,1163.00,1163.25,110,1,111.00
04/03/2011,23:54,1163.00,1163.25,1163.00,1163.25,4,39,43.00
04/03/2011,23:55,1163.00,1163.25,1162.75,1163.25,165,260,425.00
04/03/2011,23:56,1163.25,1163.25,1163.00,1163.00,6,27,33.00
04/03/2011,23:57,1163.00,1163.00,1162.75,1162.75,0,81,81.00
04/03/2011,23:58,1163.00,1163.00,1162.75,1162.75,19,127,146.00
04/03/2011,23:59,1162.50,1162.75,1162.50,1162.50,24,221,245.00
04/04/2011,00:00,1162.50,1162.75,1162.50,1162.75,127,144,271.00
04/04/2011,00:01,1162.75,1163.00,1162.75,1162.75,7,29,36.00
04/04/2011,00:02,1162.75,1163.25,1162.50,1163.00,85,77,162.00
04/04/2011,00:03,1163.00,1163.00,1162.75,1163.00,23,11,34.00
04/04/2011,00:04,1163.00,1163.00,1163.00,1163.00,33,0,33.00
04/04/2011,00:05,1163.00,1163.25,1162.75,1163.00,12,31,43.00
04/04/2011,00:06,1163.00,1163.00,1163.00,1163.00,34,0,34.00
04/04/2011,00:07,1163.25,1163.25,1163.00,1163.25,10,12,22.00
04/04/2011,00:08,1163.00,1163.00,1162.75,1162.75,0,36,36.00
04/04/2011,00:09,1162.75,1163.00,1162.75,1162.75,4,30,34.00
04/04/2011,00:10,1163.00,1163.00,1162.75,1162.75,15,7,22.00
04/04/2011,00:11,1162.75,1163.00,1162.75,1162.75,13,35,48.00
04/04/2011,00:12,1163.00,1163.00,1162.75,1162.75,17,31,48.00
04/04/2011,00:13,1162.75,1163.25,1162.75,1163.00,127,27,154.00
04/04/2011,00:14,1163.00,1163.25,1163.00,1163.25,88,3,91.00
04/04/2011,00:15,1163.25,1163.25,1163.00,1163.25,93,1,94.00
04/04/2011,00:16,1163.25,1163.25,1162.75,1162.75,8,121,129.00
04/04/2011,00:17,1163.00,1163.00,1162.75,1162.75,9,10,19.00
04/04/2011,00:18,1162.75,1163.00,1162.75,1162.75,5,32,37.00
04/04/2011,00:19,1162.75,1162.75,1162.50,1162.75,42,70,112.00
04/04/2011,00:20,1163.00,1163.00,1162.75,1163.00,22,61,83.00
04/04/2011,00:21,1163.00,1163.25,1163.00,1163.25,48,0,48.00
04/04/2011,00:22,1163.25,1163.50,1163.25,1163.50,39,2,41.00
04/04/2011,00:23,1163.50,1163.50,1163.25,1163.25,2,4,6.00
04/04/2011,00:24,1163.25,1163.25,1163.25,1163.25,0,36,36.00
04/04/2011,00:25,1163.25,1163.50,1163.25,1163.25,1,12,13.00
04/04/2011,00:26,1163.25,1164.50,1163.25,1164.25,427,33,460.00
04/04/2011,00:27,1164.25,1164.25,1163.75,1163.75,7,76,83.00
04/04/2011,00:28,1163.75,1163.75,1163.50,1163.50,2,55,57.00
04/04/2011,00:29,1163.50,1163.50,1163.25,1163.50,1,146,147.00
04/04/2011,00:30,1163.50,1163.50,1163.25,1163.50,4,1,5.00
04/04/2011,00:31,1163.50,1163.50,1163.50,1163.50,57,0,57.00
04/04/2011,00:32,1163.50,1163.50,1163.50,1163.50,54,0,54.00
04/04/2011,00:33,1163.25,1163.50,1163.00,1163.50,52,82,134.00
04/04/2011,00:34,1163.50,1163.50,1163.25,1163.50,43,2,45.00
04/04/2011,00:35,1163.50,1163.50,1163.50,1163.50,52,0,52.00
04/04/2011,00:36,1163.50,1164.00,1163.50,1164.00,165,0,165.00
04/04/2011,00:37,1164.00,1164.00,1163.50,1164.00,88,36,124.00
04/04/2011,00:38,1164.00,1164.00,1164.00,1164.00,2,0,2.00
04/04/2011,00:39,1163.75,1163.75,1163.50,1163.75,5,114,119.00
04/04/2011,00:40,1163.75,1164.00,1163.50,1163.50,9,24,33.00
04/04/2011,00:41,1163.50,1163.75,1163.50,1163.75,3,45,48.00
04/04/2011,00:42,1163.75,1163.75,1163.25,1163.50,20,47,67.00
04/04/2011,00:43,1163.50,1163.50,1163.25,1163.25,69,78,147.00
04/04/2011,00:44,1163.25,1163.25,1163.25,1163.25,0,109,109.00
04/04/2011,00:45,1163.25,1163.50,1163.25,1163.25,109,69,178.00
04/04/2011,00:46,1163.25,1163.50,1163.25,1163.50,1,31,32.00
04/04/2011,00:47,1163.50,1163.50,1163.25,1163.25,4,46,50.00
04/04/2011,00:48,1163.25,1163.25,1163.25,1163.25,0,8,8.00
04/04/2011,00:49,1163.00,1163.25,1163.00,1163.25,2,29,31.00
04/04/2011,00:50,1163.25,1163.25,1163.25,1163.25,51,0,51.00
04/04/2011,00:51,1163.25,1163.75,1163.25,1163.75,69,56,125.00
04/04/2011,00:52,1163.75,1164.00,1163.75,1164.00,85,0,85.00
04/04/2011,00:53,1164.00,1164.25,1164.00,1164.25,139,1,140.00
04/04/2011,00:54,1164.25,1164.50,1164.00,1164.50,82,29,111.00
04/04/2011,00:55,1164.50,1164.50,1164.25,1164.25,19,63,82.00
04/04/2011,00:56,1164.25,1164.50,1164.00,1164.00,4,108,112.00
04/04/2011,00:57,1164.00,1164.75,1164.00,1164.75,302,5,307.00
04/04/2011,00:58,1164.75,1165.25,1164.75,1165.25,513,0,513.00
04/04/2011,00:59,1165.25,1165.25,1165.00,1165.25,169,50,219.00
04/04/2011,01:00,1165.00,1165.00,1164.75,1165.00,38,243,281.00
04/04/2011,01:01,1165.00,1165.00,1164.50,1165.00,408,252,660.00
04/04/2011,01:02,1165.00,1165.00,1164.50,1164.75,94,140,234.00
04/04/2011,01:03,1164.75,1164.75,1164.50,1164.75,35,24,59.00
04/04/2011,01:04,1164.50,1164.50,1164.50,1164.50,0,153,153.00
04/04/2011,01:05,1164.50,1164.75,1164.50,1164.50,71,114,185.00
04/04/2011,01:06,1164.50,1164.50,1164.50,1164.50,0,128,128.00
04/04/2011,01:07,1164.50,1164.75,1164.50,1164.50,1,70,71.00
04/04/2011,01:08,1164.50,1164.75,1164.50,1164.50,46,77,123.00
04/04/2011,01:09,1164.25,1164.50,1164.25,1164.25,2,90,92.00
04/04/2011,01:10,1164.25,1164.50,1164.25,1164.50,67,5,72.00
04/04/2011,01:11,1164.75,1164.75,1164.50,1164.50,174,26,200.00
04/04/2011,01:12,1164.50,1164.75,1164.50,1164.75,162,8,170.00
04/04/2011,01:13,1164.75,1164.75,1164.75,1164.75,15,0,15.00
04/04/2011,01:14,1164.50,1164.75,1164.50,1164.75,124,3,127.00
04/04/2011,01:15,1164.50,1164.50,1164.50,1164.50,0,76,76.00
04/04/2011,01:16,1164.50,1164.75,1164.50,1164.75,2,5,7.00
04/04/2011,01:17,1164.50,1164.50,1164.50,1164.50,0,48,48.00
04/04/2011,01:18,1164.75,1164.75,1164.75,1164.75,42,0,42.00
04/04/2011,01:19,1164.75,1165.00,1164.75,1165.00,22,11,33.00
04/04/2011,01:20,1165.00,1165.00,1164.75,1165.00,2,2,4.00
04/04/2011,01:21,1165.00,1165.00,1165.00,1165.00,8,0,8.00
04/04/2011,01:22,1165.00,1165.25,1165.00,1165.00,66,53,119.00
04/04/2011,01:23,1165.00,1165.00,1165.00,1165.00,0,43,43.00
04/04/2011,01:25,1165.00,1165.25,1165.00,1165.25,81,72,153.00
04/04/2011,01:26,1165.00,1165.25,1165.00,1165.25,121,4,125.00
04/04/2011,01:27,1165.25,1165.25,1165.00,1165.00,18,40,58.00
04/04/2011,01:28,1165.00,1165.25,1165.00,1165.25,149,1,150.00
04/04/2011,01:29,1165.25,1165.75,1165.25,1165.75,156,0,156.00
04/04/2011,01:30,1165.50,1165.75,1165.50,1165.75,254,16,270.00
04/04/2011,01:31,1165.75,1165.75,1165.50,1165.75,79,22,101.00
04/04/2011,01:32,1165.75,1166.00,1165.50,1165.75,85,10,95.00
04/04/2011,01:33,1165.75,1166.00,1165.75,1165.75,6,21,27.00
04/04/2011,01:34,1165.75,1165.75,1165.50,1165.75,30,14,44.00
04/04/2011,01:35,1166.00,1166.00,1165.75,1166.00,4,1,5.00
04/04/2011,01:36,1166.00,1166.00,1165.75,1166.00,193,26,219.00
04/04/2011,01:37,1166.25,1166.25,1166.00,1166.00,8,20,28.00
04/04/2011,01:38,1166.25,1166.25,1165.75,1165.75,11,143,154.00
04/04/2011,01:39,1165.75,1165.75,1165.50,1165.75,5,134,139.00
04/04/2011,01:40,1165.50,1165.75,1165.50,1165.50,4,62,66.00
04/04/2011,01:41,1165.50,1165.75,1165.50,1165.50,42,8,50.00
04/04/2011,01:42,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/04/2011,01:43,1165.50,1165.50,1165.50,1165.50,0,129,129.00
04/04/2011,01:44,1165.50,1165.50,1165.00,1165.25,171,690,861.00
04/04/2011,01:45,1165.50,1165.75,1165.50,1165.50,476,17,493.00
04/04/2011,01:46,1165.75,1165.75,1165.25,1165.50,16,56,72.00
04/04/2011,01:47,1165.50,1165.50,1165.25,1165.25,46,57,103.00
04/04/2011,01:48,1165.50,1165.50,1165.25,1165.25,1,67,68.00
04/04/2011,01:49,1165.50,1165.50,1165.00,1165.00,1,123,124.00
04/04/2011,01:50,1165.00,1165.00,1164.25,1164.50,27,505,532.00
04/04/2011,01:51,1164.50,1165.25,1164.50,1164.75,269,168,437.00
04/04/2011,01:52,1165.00,1165.00,1164.75,1164.75,2,30,32.00
04/04/2011,01:53,1164.75,1164.75,1164.50,1164.75,5,22,27.00
04/04/2011,01:54,1164.50,1164.75,1164.25,1164.50,31,74,105.00
04/04/2011,01:55,1164.75,1164.75,1164.75,1164.75,8,0,8.00
04/04/2011,01:56,1164.50,1164.50,1164.25,1164.50,84,126,210.00
04/04/2011,01:57,1164.50,1164.75,1164.50,1164.50,53,2,55.00
04/04/2011,01:58,1164.75,1165.25,1164.75,1165.25,243,14,257.00
04/04/2011,01:59,1165.00,1165.25,1165.00,1165.25,244,2,246.00
04/04/2011,02:00,1165.25,1165.25,1165.00,1165.25,125,43,168.00
04/04/2011,02:01,1165.25,1165.50,1164.75,1165.00,230,370,600.00
04/04/2011,02:02,1164.75,1165.50,1164.50,1165.25,758,1073,1831.00
04/04/2011,02:03,1165.25,1166.00,1165.25,1165.75,358,441,799.00
04/04/2011,02:04,1165.50,1166.25,1165.50,1166.00,290,162,452.00
04/04/2011,02:05,1165.75,1166.00,1165.50,1166.00,61,260,321.00
04/04/2011,02:06,1165.75,1166.25,1165.50,1166.00,285,347,632.00
04/04/2011,02:07,1165.75,1166.00,1164.50,1164.75,848,961,1809.00
04/04/2011,02:08,1164.50,1165.25,1164.50,1165.25,268,371,639.00
04/04/2011,02:09,1165.25,1165.75,1165.25,1165.50,187,179,366.00
04/04/2011,02:10,1165.50,1165.50,1164.75,1165.25,192,281,473.00
04/04/2011,02:11,1165.25,1165.50,1165.00,1165.00,395,192,587.00
04/04/2011,02:12,1165.25,1165.50,1165.25,1165.50,183,0,183.00
04/04/2011,02:13,1165.25,1165.75,1165.25,1165.50,177,289,466.00
04/04/2011,02:14,1165.50,1166.00,1165.50,1165.50,130,215,345.00
04/04/2011,02:15,1165.50,1165.75,1165.50,1165.75,32,263,295.00
04/04/2011,02:16,1165.75,1165.75,1165.25,1165.25,3,390,393.00
04/04/2011,02:17,1165.25,1165.50,1165.25,1165.50,5,19,24.00
04/04/2011,02:18,1165.50,1166.00,1165.50,1165.75,311,172,483.00
04/04/2011,02:19,1165.75,1166.00,1165.50,1165.50,58,204,262.00
04/04/2011,02:20,1165.50,1166.00,1165.50,1165.50,57,349,406.00
04/04/2011,02:21,1165.75,1165.75,1165.25,1165.75,246,348,594.00
04/04/2011,02:22,1165.75,1165.75,1165.50,1165.50,326,16,342.00
04/04/2011,02:23,1165.75,1166.00,1165.75,1165.75,203,82,285.00
04/04/2011,02:24,1166.00,1166.50,1165.75,1166.50,733,23,756.00
04/04/2011,02:25,1166.50,1167.00,1166.25,1167.00,765,318,1083.00
04/04/2011,02:26,1167.00,1167.00,1166.75,1167.00,507,66,573.00
04/04/2011,02:27,1167.00,1167.25,1166.75,1167.25,129,829,958.00
04/04/2011,02:28,1167.25,1167.25,1167.00,1167.00,454,39,493.00
04/04/2011,02:29,1167.25,1167.25,1167.00,1167.00,24,17,41.00
04/04/2011,02:30,1167.25,1167.25,1167.00,1167.00,22,119,141.00
04/04/2011,02:31,1167.00,1167.25,1166.75,1167.00,200,455,655.00
04/04/2011,02:32,1167.00,1167.25,1166.75,1167.25,446,77,523.00
04/04/2011,02:33,1167.00,1167.25,1166.75,1167.00,76,437,513.00
04/04/2011,02:34,1166.75,1167.25,1166.75,1167.00,185,153,338.00
04/04/2011,02:35,1167.25,1167.25,1166.50,1166.75,19,332,351.00
04/04/2011,02:36,1166.50,1166.75,1166.50,1166.75,79,182,261.00
04/04/2011,02:37,1167.00,1167.50,1166.75,1167.50,454,40,494.00
04/04/2011,02:38,1167.50,1167.50,1167.00,1167.25,317,470,787.00
04/04/2011,02:39,1167.25,1167.50,1167.00,1167.25,66,136,202.00
04/04/2011,02:40,1167.25,1167.50,1167.00,1167.00,91,357,448.00
04/04/2011,02:41,1167.00,1167.50,1167.00,1167.25,162,185,347.00
04/04/2011,02:42,1167.25,1167.50,1167.25,1167.50,212,5,217.00
04/04/2011,02:43,1167.50,1167.50,1167.25,1167.25,18,37,55.00
04/04/2011,02:44,1167.50,1168.25,1167.50,1168.00,1295,415,1710.00
04/04/2011,02:45,1167.75,1167.75,1167.25,1167.75,196,681,877.00
04/04/2011,02:46,1167.75,1168.00,1167.25,1167.75,512,209,721.00
04/04/2011,02:47,1167.75,1168.00,1167.50,1168.00,181,334,515.00
04/04/2011,02:48,1167.75,1167.75,1167.50,1167.50,42,86,128.00
04/04/2011,02:49,1167.50,1167.75,1167.25,1167.25,87,329,416.00
04/04/2011,02:50,1167.25,1167.50,1167.25,1167.25,15,267,282.00
04/04/2011,02:51,1167.25,1167.75,1167.25,1167.50,201,261,462.00
04/04/2011,02:52,1167.50,1167.75,1167.25,1167.50,48,44,92.00
04/04/2011,02:53,1167.50,1167.75,1167.25,1167.75,124,9,133.00
04/04/2011,02:54,1167.50,1167.75,1167.25,1167.25,30,212,242.00
04/04/2011,02:55,1167.50,1167.75,1167.25,1167.75,409,102,511.00
04/04/2011,02:56,1167.75,1167.75,1167.75,1167.75,241,0,241.00
04/04/2011,02:57,1167.75,1168.00,1167.50,1167.50,68,178,246.00
04/04/2011,02:58,1167.75,1168.00,1167.75,1168.00,59,81,140.00
04/04/2011,02:59,1167.75,1168.00,1167.75,1167.75,11,69,80.00
04/04/2011,03:00,1167.75,1168.00,1167.50,1167.75,45,323,368.00
04/04/2011,03:01,1167.50,1167.75,1167.50,1167.75,309,224,533.00
04/04/2011,03:02,1167.50,1168.00,1167.50,1168.00,125,8,133.00
04/04/2011,03:03,1168.00,1168.00,1167.50,1167.50,28,418,446.00
04/04/2011,03:04,1167.50,1167.75,1167.25,1167.75,176,13,189.00
04/04/2011,03:05,1167.75,1167.75,1167.25,1167.25,92,173,265.00
04/04/2011,03:06,1167.50,1167.75,1167.50,1167.50,151,16,167.00
04/04/2011,03:07,1167.50,1168.00,1167.50,1168.00,155,181,336.00
04/04/2011,03:08,1168.00,1168.50,1167.75,1168.25,687,38,725.00
04/04/2011,03:09,1168.25,1168.50,1168.25,1168.25,52,352,404.00
04/04/2011,03:10,1168.50,1168.50,1168.00,1168.25,56,201,257.00
04/04/2011,03:11,1168.00,1168.25,1167.75,1168.25,51,178,229.00
04/04/2011,03:12,1168.00,1168.00,1167.75,1167.75,3,129,132.00
04/04/2011,03:13,1168.00,1168.25,1168.00,1168.00,107,254,361.00
04/04/2011,03:14,1168.00,1168.25,1168.00,1168.00,40,116,156.00
04/04/2011,03:15,1168.25,1168.25,1168.00,1168.00,293,34,327.00
04/04/2011,03:16,1168.00,1168.00,1168.00,1168.00,0,200,200.00
04/04/2011,03:17,1168.00,1168.00,1167.75,1168.00,53,6,59.00
04/04/2011,03:18,1168.00,1168.00,1167.75,1168.00,15,39,54.00
04/04/2011,03:19,1168.00,1168.00,1167.75,1167.75,59,11,70.00
04/04/2011,03:20,1168.00,1168.00,1167.75,1168.00,132,101,233.00
04/04/2011,03:21,1168.00,1168.25,1168.00,1168.25,34,1,35.00
04/04/2011,03:22,1168.00,1168.25,1167.75,1168.00,122,193,315.00
04/04/2011,03:23,1167.75,1168.00,1167.50,1167.75,81,349,430.00
04/04/2011,03:24,1167.50,1168.00,1167.50,1167.75,140,9,149.00
04/04/2011,03:25,1168.00,1168.00,1167.75,1167.75,239,72,311.00
04/04/2011,03:26,1167.75,1168.00,1167.50,1167.50,8,459,467.00
04/04/2011,03:27,1167.75,1167.75,1167.50,1167.75,4,37,41.00
04/04/2011,03:28,1167.75,1167.75,1167.25,1167.50,186,316,502.00
04/04/2011,03:29,1167.50,1168.00,1167.25,1168.00,143,1,144.00
04/04/2011,03:30,1167.75,1168.00,1167.50,1167.50,3,32,35.00
04/04/2011,03:31,1167.50,1168.00,1167.50,1168.00,85,42,127.00
04/04/2011,03:32,1167.75,1168.00,1167.75,1167.75,8,4,12.00
04/04/2011,03:33,1168.00,1168.00,1167.75,1168.00,79,10,89.00
04/04/2011,03:34,1167.75,1168.00,1167.75,1167.75,8,270,278.00
04/04/2011,03:35,1167.75,1168.00,1167.75,1167.75,6,58,64.00
04/04/2011,03:36,1168.00,1168.25,1167.75,1168.25,146,3,149.00
04/04/2011,03:37,1168.25,1168.25,1168.00,1168.00,240,1,241.00
04/04/2011,03:38,1168.25,1168.50,1168.00,1168.25,68,2,70.00
04/04/2011,03:39,1168.25,1168.50,1168.00,1168.25,26,201,227.00
04/04/2011,03:40,1168.25,1168.50,1168.00,1168.25,43,99,142.00
04/04/2011,03:41,1168.25,1168.25,1168.00,1168.00,62,131,193.00
04/04/2011,03:42,1168.00,1168.25,1167.75,1168.00,27,125,152.00
04/04/2011,03:43,1168.00,1168.00,1167.75,1167.75,30,1,31.00
04/04/2011,03:44,1168.00,1168.00,1167.50,1167.50,2,113,115.00
04/04/2011,03:45,1167.50,1167.75,1167.50,1167.75,151,2,153.00
04/04/2011,03:46,1167.75,1168.00,1167.75,1168.00,157,0,157.00
04/04/2011,03:47,1167.75,1168.00,1167.75,1168.00,32,24,56.00
04/04/2011,03:48,1168.00,1168.00,1167.75,1167.75,10,2,12.00
04/04/2011,03:49,1167.75,1168.00,1167.75,1167.75,43,2,45.00
04/04/2011,03:50,1168.00,1168.25,1168.00,1168.00,17,11,28.00
04/04/2011,03:51,1168.00,1168.75,1168.00,1168.50,567,63,630.00
04/04/2011,03:52,1168.50,1168.75,1168.50,1168.50,53,148,201.00
04/04/2011,03:53,1168.50,1168.50,1168.25,1168.50,175,52,227.00
04/04/2011,03:54,1168.25,1168.50,1168.25,1168.50,4,33,37.00
04/04/2011,03:55,1168.50,1168.50,1168.00,1168.00,10,200,210.00
04/04/2011,03:56,1168.00,1168.00,1167.75,1167.75,0,106,106.00
04/04/2011,03:57,1168.00,1168.00,1167.50,1167.50,11,128,139.00
04/04/2011,03:58,1167.50,1167.50,1167.00,1167.00,174,1011,1185.00
04/04/2011,03:59,1167.00,1167.00,1166.50,1166.50,15,232,247.00
04/04/2011,04:00,1166.50,1167.50,1166.50,1167.25,710,227,937.00
04/04/2011,04:01,1167.25,1167.50,1167.00,1167.25,65,41,106.00
04/04/2011,04:02,1167.50,1167.50,1167.25,1167.25,4,7,11.00
04/04/2011,04:03,1167.50,1167.75,1167.50,1167.75,182,2,184.00
04/04/2011,04:04,1167.75,1167.75,1167.75,1167.75,78,0,78.00
04/04/2011,04:05,1167.50,1167.75,1167.50,1167.75,117,34,151.00
04/04/2011,04:06,1167.75,1167.75,1167.50,1167.50,102,76,178.00
04/04/2011,04:07,1167.50,1167.75,1167.25,1167.25,114,181,295.00
04/04/2011,04:08,1167.50,1167.50,1167.25,1167.25,47,70,117.00
04/04/2011,04:09,1167.25,1167.25,1167.25,1167.25,0,79,79.00
04/04/2011,04:10,1167.25,1167.25,1167.00,1167.25,65,26,91.00
04/04/2011,04:11,1167.00,1167.25,1167.00,1167.25,178,8,186.00
04/04/2011,04:12,1167.25,1167.25,1167.25,1167.25,56,0,56.00
04/04/2011,04:13,1167.25,1167.25,1167.25,1167.25,17,0,17.00
04/04/2011,04:14,1167.50,1167.75,1167.25,1167.75,226,5,231.00
04/04/2011,04:15,1167.50,1167.75,1167.50,1167.50,7,50,57.00
04/04/2011,04:16,1167.50,1167.75,1167.50,1167.50,10,22,32.00
04/04/2011,04:17,1167.50,1167.75,1167.25,1167.25,19,294,313.00
04/04/2011,04:18,1167.25,1167.50,1167.25,1167.25,1,21,22.00
04/04/2011,04:19,1167.25,1167.25,1167.00,1167.25,19,90,109.00
04/04/2011,04:20,1167.25,1167.25,1167.00,1167.25,39,15,54.00
04/04/2011,04:21,1167.00,1167.25,1167.00,1167.00,91,47,138.00
04/04/2011,04:22,1167.25,1167.25,1166.75,1167.00,30,222,252.00
04/04/2011,04:23,1166.75,1167.00,1166.75,1167.00,28,16,44.00
04/04/2011,04:24,1166.75,1167.00,1166.50,1166.75,116,225,341.00
04/04/2011,04:25,1167.00,1167.00,1166.75,1167.00,3,21,24.00
04/04/2011,04:26,1167.00,1167.00,1166.75,1167.00,33,280,313.00
04/04/2011,04:27,1167.00,1167.00,1166.50,1166.75,155,89,244.00
04/04/2011,04:28,1166.75,1167.00,1166.50,1167.00,603,214,817.00
04/04/2011,04:29,1167.00,1167.25,1167.00,1167.25,98,0,98.00
04/04/2011,04:30,1167.00,1167.25,1166.50,1166.75,58,190,248.00
04/04/2011,04:31,1166.50,1167.00,1166.50,1166.75,149,64,213.00
04/04/2011,04:32,1166.75,1167.00,1166.75,1166.75,1,64,65.00
04/04/2011,04:33,1167.00,1167.00,1166.75,1166.75,13,55,68.00
04/04/2011,04:34,1167.00,1167.00,1166.50,1166.75,18,100,118.00
04/04/2011,04:35,1166.75,1167.00,1166.75,1167.00,85,186,271.00
04/04/2011,04:36,1167.00,1167.00,1166.75,1166.75,29,127,156.00
04/04/2011,04:37,1167.00,1167.00,1166.75,1167.00,39,34,73.00
04/04/2011,04:38,1167.00,1167.00,1166.75,1167.00,10,1,11.00
04/04/2011,04:39,1167.00,1167.00,1166.75,1166.75,31,6,37.00
04/04/2011,04:40,1167.00,1167.00,1166.75,1167.00,11,195,206.00
04/04/2011,04:41,1166.75,1166.75,1166.50,1166.75,37,22,59.00
04/04/2011,04:42,1166.75,1166.75,1166.75,1166.75,16,0,16.00
04/04/2011,04:43,1167.00,1167.00,1166.75,1166.75,12,4,16.00
04/04/2011,04:44,1166.75,1167.00,1166.75,1166.75,4,11,15.00
04/04/2011,04:45,1167.00,1167.00,1166.75,1166.75,7,155,162.00
04/04/2011,04:46,1166.75,1166.75,1166.50,1166.75,67,54,121.00
04/04/2011,04:47,1166.50,1167.00,1166.50,1167.00,70,14,84.00
04/04/2011,04:48,1167.00,1167.00,1166.75,1166.75,6,26,32.00
04/04/2011,04:49,1166.75,1167.00,1166.75,1166.75,2,26,28.00
04/04/2011,04:50,1167.00,1167.00,1166.75,1166.75,3,44,47.00
04/04/2011,04:51,1167.00,1167.25,1166.75,1167.00,133,67,200.00
04/04/2011,04:52,1167.00,1167.50,1167.00,1167.50,109,11,120.00
04/04/2011,04:53,1167.50,1167.50,1167.50,1167.50,130,0,130.00
04/04/2011,04:54,1167.75,1167.75,1167.25,1167.25,2,59,61.00
04/04/2011,04:55,1167.25,1167.25,1167.25,1167.25,0,176,176.00
04/04/2011,04:56,1167.50,1167.50,1167.25,1167.25,1,32,33.00
04/04/2011,04:57,1167.25,1167.50,1167.25,1167.25,7,33,40.00
04/04/2011,04:58,1167.50,1167.50,1167.50,1167.50,154,0,154.00
04/04/2011,04:59,1167.50,1167.75,1167.25,1167.25,231,40,271.00
04/04/2011,05:00,1167.25,1167.50,1167.25,1167.50,14,19,33.00
04/04/2011,05:01,1167.25,1167.50,1167.25,1167.25,33,74,107.00
04/04/2011,05:03,1167.25,1167.50,1167.25,1167.25,2,3,5.00
04/04/2011,05:04,1167.50,1167.50,1167.25,1167.25,25,215,240.00
04/04/2011,05:05,1167.50,1167.50,1167.25,1167.25,5,6,11.00
04/04/2011,05:06,1167.25,1167.25,1167.25,1167.25,0,118,118.00
04/04/2011,05:07,1167.50,1167.50,1167.25,1167.50,15,1,16.00
04/04/2011,05:08,1167.25,1167.75,1167.25,1167.25,178,33,211.00
04/04/2011,05:09,1167.50,1167.50,1167.50,1167.50,12,0,12.00
04/04/2011,05:10,1167.25,1167.50,1167.25,1167.50,30,31,61.00
04/04/2011,05:11,1167.50,1167.50,1167.25,1167.50,161,1,162.00
04/04/2011,05:12,1167.50,1167.75,1167.50,1167.50,106,152,258.00
04/04/2011,05:13,1167.50,1167.75,1167.50,1167.50,16,24,40.00
04/04/2011,05:14,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/04/2011,05:15,1167.50,1167.75,1167.50,1167.75,1,1,2.00
04/04/2011,05:16,1167.50,1168.00,1167.50,1168.00,333,62,395.00
04/04/2011,05:17,1168.00,1168.00,1167.50,1167.75,33,137,170.00
04/04/2011,05:18,1167.50,1167.50,1167.50,1167.50,0,5,5.00
04/04/2011,05:19,1167.50,1167.75,1167.50,1167.50,10,2,12.00
04/04/2011,05:20,1167.75,1167.75,1167.75,1167.75,78,0,78.00
04/04/2011,05:21,1167.75,1168.00,1167.75,1168.00,208,22,230.00
04/04/2011,05:22,1168.00,1168.25,1168.00,1168.00,84,53,137.00
04/04/2011,05:23,1168.00,1168.00,1167.75,1168.00,43,29,72.00
04/04/2011,05:24,1168.00,1168.00,1168.00,1168.00,195,0,195.00
04/04/2011,05:25,1167.75,1168.00,1167.75,1168.00,163,86,249.00
04/04/2011,05:26,1168.00,1168.00,1168.00,1168.00,8,0,8.00
04/04/2011,05:27,1168.00,1168.25,1168.00,1168.00,249,37,286.00
04/04/2011,05:28,1168.25,1168.25,1168.00,1168.25,496,16,512.00
04/04/2011,05:29,1168.25,1168.50,1168.25,1168.50,427,43,470.00
04/04/2011,05:30,1168.25,1168.50,1168.00,1168.00,30,204,234.00
04/04/2011,05:31,1168.00,1168.25,1168.00,1168.25,60,29,89.00
04/04/2011,05:32,1168.25,1168.25,1168.25,1168.25,228,0,228.00
04/04/2011,05:33,1168.00,1168.25,1168.00,1168.25,7,107,114.00
04/04/2011,05:34,1168.00,1168.25,1168.00,1168.00,30,5,35.00
04/04/2011,05:35,1168.25,1168.25,1168.00,1168.00,17,64,81.00
04/04/2011,05:36,1168.00,1168.50,1168.00,1168.25,148,38,186.00
04/04/2011,05:37,1168.50,1168.75,1168.50,1168.50,121,214,335.00
04/04/2011,05:38,1168.50,1168.50,1168.25,1168.25,0,34,34.00
04/04/2011,05:39,1168.25,1168.50,1168.25,1168.50,1,58,59.00
04/04/2011,05:40,1168.50,1168.50,1168.25,1168.50,16,87,103.00
04/04/2011,05:41,1168.25,1168.25,1168.00,1168.25,80,166,246.00
04/04/2011,05:42,1168.25,1168.50,1168.00,1168.00,23,157,180.00
04/04/2011,05:43,1168.25,1168.25,1168.00,1168.25,224,33,257.00
04/04/2011,05:44,1168.25,1168.25,1168.00,1168.25,119,1,120.00
04/04/2011,05:45,1168.25,1168.50,1168.25,1168.50,698,2,700.00
04/04/2011,05:46,1168.50,1168.50,1168.25,1168.50,174,19,193.00
04/04/2011,05:47,1168.50,1169.00,1168.50,1168.75,836,87,923.00
04/04/2011,05:48,1168.75,1169.00,1168.75,1169.00,104,88,192.00
04/04/2011,05:49,1168.75,1169.00,1168.75,1169.00,430,33,463.00
04/04/2011,05:50,1169.00,1169.00,1168.75,1169.00,12,8,20.00
04/04/2011,05:51,1168.75,1169.00,1168.75,1168.75,6,19,25.00
04/04/2011,05:52,1168.75,1169.00,1168.75,1168.75,13,200,213.00
04/04/2011,05:53,1168.50,1169.00,1168.50,1168.75,325,6,331.00
04/04/2011,05:54,1169.00,1169.00,1168.75,1168.75,5,11,16.00
04/04/2011,05:55,1168.75,1169.00,1168.75,1169.00,10,49,59.00
04/04/2011,05:56,1168.75,1169.00,1168.75,1168.75,111,93,204.00
04/04/2011,05:57,1169.00,1169.00,1168.75,1169.00,184,6,190.00
04/04/2011,05:58,1169.00,1169.00,1168.75,1168.75,3,56,59.00
04/04/2011,05:59,1168.75,1168.75,1168.25,1168.50,3,470,473.00
04/04/2011,06:00,1168.50,1168.50,1168.25,1168.25,114,36,150.00
04/04/2011,06:01,1168.50,1168.50,1168.25,1168.25,86,361,447.00
04/04/2011,06:02,1168.25,1168.50,1168.25,1168.50,189,2,191.00
04/04/2011,06:03,1168.50,1168.75,1168.50,1168.50,26,15,41.00
04/04/2011,06:04,1168.50,1168.75,1168.50,1168.50,20,40,60.00
04/04/2011,06:05,1168.75,1169.00,1168.50,1168.50,374,54,428.00
04/04/2011,06:06,1168.50,1168.75,1168.50,1168.75,32,2,34.00
04/04/2011,06:07,1168.75,1168.75,1168.50,1168.50,71,19,90.00
04/04/2011,06:08,1168.75,1168.75,1168.50,1168.50,1,7,8.00
04/04/2011,06:09,1168.75,1168.75,1168.50,1168.75,8,108,116.00
04/04/2011,06:10,1168.75,1168.75,1168.50,1168.50,151,9,160.00
04/04/2011,06:11,1168.50,1169.00,1168.50,1169.00,882,78,960.00
04/04/2011,06:12,1169.25,1169.25,1169.00,1169.00,734,4,738.00
04/04/2011,06:13,1169.00,1169.25,1169.00,1169.25,27,12,39.00
04/04/2011,06:14,1169.00,1169.50,1169.00,1169.50,439,5,444.00
04/04/2011,06:15,1169.50,1169.50,1169.25,1169.25,126,10,136.00
04/04/2011,06:16,1169.50,1169.50,1169.25,1169.25,3,35,38.00
04/04/2011,06:17,1169.25,1169.25,1169.00,1169.00,46,340,386.00
04/04/2011,06:18,1169.00,1169.25,1169.00,1169.00,14,48,62.00
04/04/2011,06:19,1169.00,1169.25,1169.00,1169.00,135,105,240.00
04/04/2011,06:20,1169.00,1169.25,1169.00,1169.00,11,89,100.00
04/04/2011,06:21,1169.00,1169.00,1168.75,1168.75,242,707,949.00
04/04/2011,06:22,1168.75,1168.75,1168.50,1168.75,47,118,165.00
04/04/2011,06:23,1168.50,1168.50,1168.00,1168.25,239,1120,1359.00
04/04/2011,06:24,1168.25,1168.25,1167.75,1168.00,53,577,630.00
04/04/2011,06:25,1168.00,1168.25,1167.75,1168.00,203,6,209.00
04/04/2011,06:26,1168.00,1168.25,1168.00,1168.25,205,44,249.00
04/04/2011,06:27,1168.25,1168.25,1168.00,1168.25,5,20,25.00
04/04/2011,06:28,1168.25,1168.25,1168.25,1168.25,26,0,26.00
04/04/2011,06:29,1168.25,1168.25,1168.25,1168.25,7,0,7.00
04/04/2011,06:30,1168.25,1168.25,1167.75,1167.75,144,289,433.00
04/04/2011,06:31,1167.75,1168.00,1167.75,1167.75,69,39,108.00
04/04/2011,06:32,1168.00,1168.00,1167.75,1168.00,88,115,203.00
04/04/2011,06:33,1168.00,1168.00,1167.75,1168.00,49,393,442.00
04/04/2011,06:34,1168.00,1168.25,1167.75,1168.00,207,15,222.00
04/04/2011,06:35,1168.00,1168.25,1168.00,1168.00,2,52,54.00
04/04/2011,06:36,1168.25,1168.25,1167.75,1167.75,27,317,344.00
04/04/2011,06:37,1167.75,1168.00,1167.75,1168.00,338,30,368.00
04/04/2011,06:38,1168.25,1168.50,1168.00,1168.00,246,247,493.00
04/04/2011,06:39,1168.25,1168.25,1168.00,1168.00,6,7,13.00
04/04/2011,06:40,1168.00,1168.25,1167.75,1167.75,4,45,49.00
04/04/2011,06:41,1168.00,1168.00,1167.75,1167.75,8,44,52.00
04/04/2011,06:42,1168.00,1168.00,1168.00,1168.00,19,0,19.00
04/04/2011,06:43,1168.00,1168.00,1167.75,1168.00,298,33,331.00
04/04/2011,06:44,1168.00,1168.00,1168.00,1168.00,42,0,42.00
04/04/2011,06:45,1168.00,1168.25,1168.00,1168.00,81,18,99.00
04/04/2011,06:46,1168.00,1168.50,1168.00,1168.25,398,36,434.00
04/04/2011,06:47,1168.50,1168.50,1168.00,1168.25,10,365,375.00
04/04/2011,06:48,1168.25,1168.25,1168.00,1168.25,58,1,59.00
04/04/2011,06:49,1168.25,1168.25,1168.00,1168.00,28,312,340.00
04/04/2011,06:50,1168.25,1168.25,1168.00,1168.25,17,226,243.00
04/04/2011,06:51,1168.00,1168.25,1168.00,1168.00,22,317,339.00
04/04/2011,06:52,1167.75,1168.00,1167.75,1167.75,2,449,451.00
04/04/2011,06:53,1168.00,1168.00,1167.75,1168.00,16,1,17.00
04/04/2011,06:54,1168.00,1168.00,1168.00,1168.00,132,0,132.00
04/04/2011,06:55,1168.00,1168.50,1167.75,1168.25,786,418,1204.00
04/04/2011,06:56,1168.00,1168.00,1167.75,1168.00,179,209,388.00
04/04/2011,06:57,1168.00,1168.25,1167.75,1168.00,582,349,931.00
04/04/2011,06:58,1168.00,1168.00,1168.00,1168.00,0,174,174.00
04/04/2011,06:59,1168.00,1168.25,1168.00,1168.25,3,88,91.00
04/04/2011,07:00,1168.25,1168.25,1168.00,1168.25,18,2,20.00
04/04/2011,07:01,1168.25,1168.25,1168.25,1168.25,42,0,42.00
04/04/2011,07:02,1168.00,1168.25,1168.00,1168.00,27,12,39.00
04/04/2011,07:03,1168.25,1168.75,1168.25,1168.50,762,243,1005.00
04/04/2011,07:04,1168.50,1168.50,1168.00,1168.25,625,340,965.00
04/04/2011,07:05,1168.50,1168.50,1168.25,1168.50,52,2,54.00
04/04/2011,07:06,1168.25,1168.75,1168.25,1168.25,240,1193,1433.00
04/04/2011,07:07,1168.50,1168.50,1168.00,1168.00,29,329,358.00
04/04/2011,07:08,1168.00,1168.25,1168.00,1168.25,651,137,788.00
04/04/2011,07:09,1168.25,1168.25,1168.00,1168.25,18,1,19.00
04/04/2011,07:10,1168.25,1168.50,1168.00,1168.25,207,12,219.00
04/04/2011,07:11,1168.25,1168.50,1168.00,1168.25,146,152,298.00
04/04/2011,07:12,1168.25,1168.50,1168.25,1168.50,16,39,55.00
04/04/2011,07:13,1168.25,1168.50,1168.25,1168.50,21,10,31.00
04/04/2011,07:14,1168.25,1168.50,1168.25,1168.50,51,9,60.00
04/04/2011,07:15,1168.50,1169.00,1168.50,1168.75,515,201,716.00
04/04/2011,07:16,1168.75,1168.75,1168.50,1168.75,187,4,191.00
04/04/2011,07:17,1168.75,1168.75,1168.50,1168.50,4,471,475.00
04/04/2011,07:18,1168.75,1168.75,1168.50,1168.75,190,37,227.00
04/04/2011,07:19,1168.75,1168.75,1168.50,1168.75,13,11,24.00
04/04/2011,07:20,1168.50,1168.75,1168.50,1168.75,1,37,38.00
04/04/2011,07:21,1168.75,1168.75,1168.50,1168.75,59,33,92.00
04/04/2011,07:22,1168.75,1168.75,1168.50,1168.75,50,361,411.00
04/04/2011,07:23,1168.50,1168.75,1168.50,1168.75,613,22,635.00
04/04/2011,07:24,1168.75,1168.75,1168.50,1168.50,8,4,12.00
04/04/2011,07:25,1168.50,1168.50,1168.25,1168.25,5,484,489.00
04/04/2011,07:26,1168.25,1168.50,1168.25,1168.50,236,59,295.00
04/04/2011,07:27,1168.75,1169.00,1168.75,1169.00,451,11,462.00
04/04/2011,07:28,1169.00,1169.25,1168.75,1169.25,380,260,640.00
04/04/2011,07:29,1169.00,1169.25,1169.00,1169.00,5,1038,1043.00
04/04/2011,07:30,1169.00,1169.25,1168.75,1169.25,317,44,361.00
04/04/2011,07:31,1169.25,1169.25,1169.00,1169.00,1296,12,1308.00
04/04/2011,07:32,1169.25,1169.25,1169.00,1169.25,721,4,725.00
04/04/2011,07:33,1169.25,1169.25,1169.00,1169.25,188,8,196.00
04/04/2011,07:34,1169.25,1169.50,1169.00,1169.00,62,225,287.00
04/04/2011,07:35,1169.00,1169.25,1168.75,1169.00,512,274,786.00
04/04/2011,07:36,1169.25,1169.25,1168.75,1169.25,198,391,589.00
04/04/2011,07:37,1169.00,1169.25,1169.00,1169.00,1,510,511.00
04/04/2011,07:38,1168.75,1169.00,1168.75,1168.75,27,340,367.00
04/04/2011,07:39,1168.75,1169.00,1168.50,1168.75,131,218,349.00
04/04/2011,07:40,1168.75,1168.75,1168.50,1168.75,71,2,73.00
04/04/2011,07:41,1168.75,1168.75,1168.50,1168.50,10,291,301.00
04/04/2011,07:42,1168.50,1168.75,1168.50,1168.75,180,95,275.00
04/04/2011,07:43,1168.75,1169.00,1168.75,1169.00,889,7,896.00
04/04/2011,07:44,1169.00,1169.00,1168.50,1168.75,10,241,251.00
04/04/2011,07:45,1168.75,1168.75,1168.25,1168.50,6,200,206.00
04/04/2011,07:46,1168.50,1168.50,1168.25,1168.50,10,12,22.00
04/04/2011,07:47,1168.50,1168.75,1168.50,1168.75,332,3,335.00
04/04/2011,07:48,1168.75,1168.75,1168.50,1168.50,66,59,125.00
04/04/2011,07:49,1168.75,1168.75,1168.50,1168.50,39,53,92.00
04/04/2011,07:50,1168.50,1168.75,1168.50,1168.75,150,8,158.00
04/04/2011,07:51,1168.75,1168.75,1168.50,1168.50,8,257,265.00
04/04/2011,07:52,1168.25,1168.75,1168.25,1168.75,326,11,337.00
04/04/2011,07:53,1168.75,1168.75,1168.50,1168.75,6,32,38.00
04/04/2011,07:54,1168.50,1168.75,1168.50,1168.50,28,119,147.00
04/04/2011,07:55,1168.75,1168.75,1168.50,1168.50,2,4,6.00
04/04/2011,07:56,1168.50,1168.75,1168.50,1168.75,390,2,392.00
04/04/2011,07:57,1168.75,1168.75,1168.50,1168.75,26,1,27.00
04/04/2011,07:58,1168.50,1168.50,1168.50,1168.50,0,28,28.00
04/04/2011,07:59,1168.50,1168.75,1168.50,1168.50,88,12,100.00
04/04/2011,08:00,1168.75,1168.75,1168.25,1168.25,58,432,490.00
04/04/2011,08:01,1168.50,1168.75,1168.50,1168.75,581,0,581.00
04/04/2011,08:02,1168.50,1169.00,1168.50,1168.75,400,11,411.00
04/04/2011,08:03,1168.75,1168.75,1168.50,1168.50,136,624,760.00
04/04/2011,08:04,1168.75,1168.75,1168.50,1168.50,8,271,279.00
04/04/2011,08:05,1168.75,1168.75,1168.50,1168.50,170,43,213.00
04/04/2011,08:06,1168.50,1168.75,1168.50,1168.75,22,20,42.00
04/04/2011,08:07,1168.50,1168.75,1168.50,1168.50,2,351,353.00
04/04/2011,08:08,1168.50,1168.75,1168.50,1168.50,403,27,430.00
04/04/2011,08:09,1168.50,1168.75,1168.50,1168.50,630,239,869.00
04/04/2011,08:10,1168.50,1168.50,1168.25,1168.25,3,436,439.00
04/04/2011,08:11,1168.25,1168.50,1168.25,1168.25,77,395,472.00
04/04/2011,08:12,1168.50,1168.50,1168.25,1168.25,12,332,344.00
04/04/2011,08:13,1168.25,1168.50,1168.25,1168.25,17,21,38.00
04/04/2011,08:14,1168.50,1168.50,1168.25,1168.50,58,36,94.00
04/04/2011,08:15,1168.25,1168.75,1168.25,1168.50,422,296,718.00
04/04/2011,08:16,1168.50,1168.50,1168.25,1168.25,6,167,173.00
04/04/2011,08:17,1168.25,1168.50,1167.75,1167.75,512,2073,2585.00
04/04/2011,08:18,1167.75,1168.50,1167.75,1168.25,1721,80,1801.00
04/04/2011,08:19,1168.50,1168.50,1168.25,1168.50,254,18,272.00
04/04/2011,08:20,1168.25,1168.50,1168.25,1168.50,224,17,241.00
04/04/2011,08:21,1168.25,1168.50,1168.25,1168.50,68,28,96.00
04/04/2011,08:22,1168.50,1168.50,1168.00,1168.50,888,569,1457.00
04/04/2011,08:23,1168.25,1168.75,1168.25,1168.50,564,257,821.00
04/04/2011,08:24,1168.50,1168.75,1168.25,1168.50,973,432,1405.00
04/04/2011,08:25,1168.75,1168.75,1168.50,1168.75,25,495,520.00
04/04/2011,08:26,1168.75,1168.75,1168.50,1168.50,10,172,182.00
04/04/2011,08:27,1168.75,1168.75,1168.00,1168.25,95,931,1026.00
04/04/2011,08:28,1168.25,1168.50,1168.00,1168.25,505,405,910.00
04/04/2011,08:29,1168.25,1168.25,1168.00,1168.25,188,36,224.00
04/04/2011,08:30,1168.25,1168.50,1168.00,1168.25,745,1045,1790.00
04/04/2011,08:31,1168.25,1169.25,1168.00,1168.75,8609,7243,15852.00
04/04/2011,08:32,1169.00,1169.00,1167.75,1168.00,715,2987,3702.00
04/04/2011,08:33,1168.00,1168.50,1168.00,1168.00,2181,2355,4536.00
04/04/2011,08:34,1168.25,1168.50,1168.00,1168.50,2529,543,3072.00
04/04/2011,08:35,1168.50,1168.75,1168.00,1168.00,2600,2044,4644.00
04/04/2011,08:36,1168.25,1169.75,1168.25,1169.50,5437,1330,6767.00
04/04/2011,08:37,1169.75,1170.00,1169.50,1169.75,4164,2171,6335.00
04/04/2011,08:38,1169.75,1170.00,1169.50,1170.00,4447,974,5421.00
04/04/2011,08:39,1170.00,1170.25,1169.75,1170.00,3502,463,3965.00
04/04/2011,08:40,1170.00,1170.50,1169.50,1170.50,3556,2338,5894.00
04/04/2011,08:41,1170.50,1170.75,1170.00,1170.25,3111,3548,6659.00
04/04/2011,08:42,1170.25,1170.50,1169.75,1169.75,537,2555,3092.00
04/04/2011,08:43,1169.75,1170.00,1169.50,1170.00,1837,2144,3981.00
04/04/2011,08:44,1169.75,1170.00,1168.75,1168.75,341,4224,4565.00
04/04/2011,08:45,1169.00,1169.25,1168.75,1169.00,2357,1745,4102.00
04/04/2011,08:46,1169.00,1169.75,1168.75,1169.75,3153,3112,6265.00
04/04/2011,08:47,1169.75,1170.00,1169.25,1169.25,893,5658,6551.00
04/04/2011,08:48,1169.25,1169.75,1169.00,1169.25,2740,1748,4488.00
04/04/2011,08:49,1169.50,1169.50,1169.00,1169.25,517,772,1289.00
04/04/2011,08:50,1169.25,1169.50,1169.00,1169.25,645,736,1381.00
04/04/2011,08:51,1169.50,1169.50,1168.50,1168.75,1068,2269,3337.00
04/04/2011,08:52,1168.75,1168.75,1168.00,1168.25,1837,3425,5262.00
04/04/2011,08:53,1168.25,1168.50,1166.75,1167.00,925,7297,8222.00
04/04/2011,08:54,1167.00,1167.25,1166.50,1166.75,2042,3510,5552.00
04/04/2011,08:55,1166.75,1167.50,1166.50,1167.25,4900,4441,9341.00
04/04/2011,08:56,1167.50,1167.50,1166.75,1167.25,1132,2246,3378.00
04/04/2011,08:57,1167.00,1167.25,1166.50,1166.75,1049,1148,2197.00
04/04/2011,08:58,1167.00,1167.25,1166.50,1166.75,1307,2205,3512.00
04/04/2011,08:59,1167.00,1167.00,1166.50,1166.75,452,972,1424.00
04/04/2011,09:00,1166.50,1167.50,1166.25,1167.50,4686,2448,7134.00
04/04/2011,09:01,1167.25,1167.75,1167.00,1167.25,2291,2341,4632.00
04/04/2011,09:02,1167.00,1167.25,1166.75,1167.00,981,522,1503.00
04/04/2011,09:03,1167.25,1167.25,1166.75,1166.75,249,1794,2043.00
04/04/2011,09:04,1166.75,1166.75,1165.75,1166.25,3395,6421,9816.00
04/04/2011,09:05,1166.25,1166.50,1165.75,1166.50,1729,1051,2780.00
04/04/2011,09:06,1166.25,1166.75,1166.00,1166.25,2157,2397,4554.00
04/04/2011,09:07,1166.25,1166.50,1165.50,1166.00,3596,2118,5714.00
04/04/2011,09:08,1166.25,1166.50,1166.00,1166.25,803,445,1248.00
04/04/2011,09:09,1166.50,1166.75,1166.25,1166.75,1323,1796,3119.00
04/04/2011,09:10,1166.75,1166.75,1166.25,1166.50,1568,961,2529.00
04/04/2011,09:11,1166.50,1166.50,1165.50,1166.00,721,3403,4124.00
04/04/2011,09:12,1165.75,1166.50,1165.75,1166.25,2046,1742,3788.00
04/04/2011,09:13,1166.25,1167.00,1166.25,1167.00,2689,966,3655.00
04/04/2011,09:14,1167.00,1167.25,1166.50,1167.00,1457,765,2222.00
04/04/2011,09:15,1167.25,1167.25,1167.00,1167.25,818,89,907.00
04/04/2011,09:16,1167.00,1167.25,1166.75,1167.00,665,1518,2183.00
04/04/2011,09:17,1166.75,1167.00,1166.75,1166.75,142,812,954.00
04/04/2011,09:18,1166.75,1167.00,1166.75,1167.00,1034,183,1217.00
04/04/2011,09:19,1167.00,1167.50,1166.75,1167.50,2068,951,3019.00
04/04/2011,09:20,1167.50,1167.75,1167.00,1167.50,2360,1394,3754.00
04/04/2011,09:21,1167.50,1167.75,1167.00,1167.25,2570,2070,4640.00
04/04/2011,09:22,1167.25,1167.50,1167.25,1167.25,399,239,638.00
04/04/2011,09:23,1167.25,1168.25,1167.25,1168.25,4407,505,4912.00
04/04/2011,09:24,1168.25,1168.50,1168.00,1168.25,2603,1114,3717.00
04/04/2011,09:25,1168.00,1168.50,1168.00,1168.00,907,725,1632.00
04/04/2011,09:26,1168.25,1168.25,1168.00,1168.25,843,194,1037.00
04/04/2011,09:27,1168.00,1168.25,1167.00,1167.50,2027,3303,5330.00
04/04/2011,09:28,1167.25,1167.50,1167.25,1167.50,42,907,949.00
04/04/2011,09:29,1167.50,1167.50,1166.50,1166.50,86,2421,2507.00
04/04/2011,09:30,1166.50,1167.00,1166.50,1166.50,1828,3360,5188.00
04/04/2011,09:31,1166.75,1167.50,1166.50,1167.25,1929,604,2533.00
04/04/2011,09:32,1167.50,1167.50,1167.00,1167.25,312,498,810.00
04/04/2011,09:33,1167.25,1167.50,1167.00,1167.25,621,662,1283.00
04/04/2011,09:34,1167.25,1167.25,1166.75,1167.25,398,790,1188.00
04/04/2011,09:35,1167.00,1167.75,1167.00,1167.25,1141,537,1678.00
04/04/2011,09:36,1167.50,1168.25,1167.25,1168.00,2317,682,2999.00
04/04/2011,09:37,1168.00,1168.00,1167.50,1168.00,784,553,1337.00
04/04/2011,09:38,1168.00,1168.00,1167.50,1167.75,189,401,590.00
04/04/2011,09:39,1167.50,1168.00,1167.50,1167.50,866,2030,2896.00
04/04/2011,09:40,1167.50,1167.75,1167.50,1167.75,2636,51,2687.00
04/04/2011,09:41,1168.00,1168.50,1167.75,1168.50,3763,436,4199.00
04/04/2011,09:42,1168.50,1168.50,1168.00,1168.25,737,547,1284.00
04/04/2011,09:43,1168.25,1168.25,1167.50,1167.50,123,2676,2799.00
04/04/2011,09:44,1167.50,1167.50,1167.00,1167.25,811,1604,2415.00
04/04/2011,09:45,1167.25,1167.75,1167.00,1167.25,2355,4388,6743.00
04/04/2011,09:46,1167.25,1167.50,1166.50,1166.50,632,2300,2932.00
04/04/2011,09:47,1166.75,1167.00,1166.25,1166.75,2742,2823,5565.00
04/04/2011,09:48,1166.50,1167.25,1166.50,1167.00,2262,557,2819.00
04/04/2011,09:49,1167.25,1167.50,1167.00,1167.50,2844,1407,4251.00
04/04/2011,09:50,1167.50,1167.75,1167.00,1167.00,3692,5686,9378.00
04/04/2011,09:51,1167.25,1167.75,1167.00,1167.50,2996,2150,5146.00
04/04/2011,09:52,1167.50,1168.00,1167.50,1167.50,1562,1635,3197.00
04/04/2011,09:53,1167.75,1167.75,1167.25,1167.75,528,615,1143.00
04/04/2011,09:54,1167.75,1167.75,1167.25,1167.50,1044,1071,2115.00
04/04/2011,09:55,1167.25,1167.50,1167.25,1167.50,213,124,337.00
04/04/2011,09:56,1167.50,1167.50,1166.50,1166.50,384,3811,4195.00
04/04/2011,09:57,1166.50,1166.75,1165.75,1166.00,3352,7462,10814.00
04/04/2011,09:58,1166.00,1166.50,1166.00,1166.25,827,836,1663.00
04/04/2011,09:59,1166.25,1166.50,1165.75,1165.75,4496,3720,8216.00
04/04/2011,10:00,1166.00,1166.25,1165.75,1166.00,2450,2813,5263.00
04/04/2011,10:01,1166.25,1166.75,1166.00,1166.25,1493,2223,3716.00
04/04/2011,10:02,1166.50,1166.75,1166.25,1166.75,1684,585,2269.00
04/04/2011,10:03,1166.75,1166.75,1166.25,1166.25,251,1800,2051.00
04/04/2011,10:04,1166.50,1167.00,1166.25,1167.00,1736,1402,3138.00
04/04/2011,10:05,1167.00,1167.00,1166.50,1166.50,76,1291,1367.00
04/04/2011,10:06,1166.50,1166.50,1166.00,1166.00,266,837,1103.00
04/04/2011,10:07,1166.00,1166.25,1165.50,1166.00,1589,2769,4358.00
04/04/2011,10:08,1165.75,1166.00,1165.00,1165.50,5337,9069,14406.00
04/04/2011,10:09,1165.75,1166.00,1165.50,1166.00,2140,856,2996.00
04/04/2011,10:10,1166.00,1166.00,1165.75,1165.75,303,1236,1539.00
04/04/2011,10:11,1166.00,1166.00,1165.25,1165.25,104,3404,3508.00
04/04/2011,10:12,1165.25,1165.75,1165.25,1165.75,4204,785,4989.00
04/04/2011,10:13,1165.75,1166.25,1165.50,1166.25,2373,1853,4226.00
04/04/2011,10:14,1166.25,1166.50,1165.75,1165.75,1293,2898,4191.00
04/04/2011,10:15,1166.00,1166.25,1165.75,1166.00,2527,1214,3741.00
04/04/2011,10:16,1166.25,1166.50,1166.00,1166.25,3288,1914,5202.00
04/04/2011,10:17,1166.50,1166.50,1165.75,1166.25,1550,588,2138.00
04/04/2011,10:18,1166.25,1166.50,1166.00,1166.00,2544,834,3378.00
04/04/2011,10:19,1166.00,1166.50,1166.00,1166.50,572,1450,2022.00
04/04/2011,10:20,1166.25,1166.50,1166.25,1166.50,564,12,576.00
04/04/2011,10:21,1166.50,1166.50,1166.00,1166.00,338,688,1026.00
04/04/2011,10:22,1166.25,1166.50,1166.00,1166.25,280,509,789.00
04/04/2011,10:23,1166.50,1166.75,1166.25,1166.75,889,180,1069.00
04/04/2011,10:24,1166.75,1166.75,1166.50,1166.75,470,72,542.00
04/04/2011,10:25,1166.75,1166.75,1166.50,1166.50,395,1676,2071.00
04/04/2011,10:26,1166.50,1166.75,1166.25,1166.50,539,808,1347.00
04/04/2011,10:27,1166.50,1166.50,1166.00,1166.50,2627,2838,5465.00
04/04/2011,10:28,1166.50,1166.50,1166.25,1166.50,1533,65,1598.00
04/04/2011,10:29,1166.50,1167.00,1166.25,1167.00,1912,107,2019.00
04/04/2011,10:30,1167.00,1167.50,1166.75,1167.25,4617,2151,6768.00
04/04/2011,10:31,1167.25,1167.50,1167.00,1167.25,1890,1938,3828.00
04/04/2011,10:32,1167.25,1167.25,1167.00,1167.25,823,140,963.00
04/04/2011,10:33,1167.50,1167.50,1167.00,1167.00,1139,1299,2438.00
04/04/2011,10:34,1167.00,1167.25,1166.75,1167.00,1202,1082,2284.00
04/04/2011,10:35,1167.00,1167.25,1166.75,1167.25,1195,86,1281.00
04/04/2011,10:36,1167.00,1167.75,1167.00,1167.25,1650,1822,3472.00
04/04/2011,10:37,1167.50,1167.50,1166.75,1167.25,765,2218,2983.00
04/04/2011,10:38,1167.00,1167.25,1167.00,1167.00,70,66,136.00
04/04/2011,10:39,1167.00,1167.25,1166.75,1167.00,1047,471,1518.00
04/04/2011,10:40,1167.00,1167.25,1167.00,1167.00,24,76,100.00
04/04/2011,10:41,1167.25,1167.25,1166.75,1166.75,443,376,819.00
04/04/2011,10:42,1167.00,1167.00,1166.75,1167.00,93,181,274.00
04/04/2011,10:43,1166.75,1167.25,1166.75,1167.25,767,132,899.00
04/04/2011,10:44,1167.25,1167.25,1166.75,1167.00,61,657,718.00
04/04/2011,10:45,1167.00,1167.50,1166.75,1167.50,2854,302,3156.00
04/04/2011,10:46,1167.50,1167.50,1167.00,1167.25,92,624,716.00
04/04/2011,10:47,1167.25,1167.25,1167.00,1167.25,73,123,196.00
04/04/2011,10:48,1167.25,1167.50,1167.00,1167.50,581,96,677.00
04/04/2011,10:49,1167.50,1167.75,1167.25,1167.75,696,115,811.00
04/04/2011,10:50,1167.75,1167.75,1167.25,1167.50,158,856,1014.00
04/04/2011,10:51,1167.50,1167.50,1167.25,1167.50,105,46,151.00
04/04/2011,10:52,1167.25,1167.50,1167.00,1167.00,17,1586,1603.00
04/04/2011,10:53,1167.25,1167.25,1166.75,1167.25,263,849,1112.00
04/04/2011,10:54,1167.25,1167.25,1167.00,1167.00,42,78,120.00
04/04/2011,10:55,1167.25,1167.25,1166.50,1166.75,2857,2934,5791.00
04/04/2011,10:56,1167.00,1167.25,1166.75,1167.00,509,597,1106.00
04/04/2011,10:57,1167.25,1167.50,1167.00,1167.25,1813,2022,3835.00
04/04/2011,10:58,1167.25,1167.75,1167.25,1167.50,1808,342,2150.00
04/04/2011,10:59,1167.50,1167.50,1167.25,1167.50,33,195,228.00
04/04/2011,11:00,1167.50,1167.50,1167.00,1167.00,19,2492,2511.00
04/04/2011,11:01,1167.25,1167.50,1167.00,1167.25,1223,456,1679.00
04/04/2011,11:02,1167.25,1167.50,1167.00,1167.25,174,13,187.00
04/04/2011,11:03,1167.50,1167.50,1167.25,1167.25,267,938,1205.00
04/04/2011,11:04,1167.25,1167.25,1167.00,1167.25,3,208,211.00
04/04/2011,11:05,1167.00,1167.50,1167.00,1167.50,934,5,939.00
04/04/2011,11:06,1167.50,1167.50,1167.25,1167.25,527,217,744.00
04/04/2011,11:07,1167.25,1167.50,1167.00,1167.25,806,411,1217.00
04/04/2011,11:08,1167.25,1167.25,1166.75,1167.00,52,832,884.00
04/04/2011,11:09,1166.75,1167.00,1166.75,1166.75,28,78,106.00
04/04/2011,11:10,1166.75,1167.00,1166.75,1166.75,35,28,63.00
04/04/2011,11:11,1166.75,1167.50,1166.75,1167.50,1404,1441,2845.00
04/04/2011,11:12,1167.50,1167.50,1167.25,1167.50,1121,7,1128.00
04/04/2011,11:13,1167.75,1167.75,1167.25,1167.50,106,914,1020.00
04/04/2011,11:14,1167.50,1167.50,1167.00,1167.25,284,942,1226.00
04/04/2011,11:15,1167.50,1167.50,1167.25,1167.50,69,63,132.00
04/04/2011,11:16,1167.50,1167.50,1167.00,1167.25,6,852,858.00
04/04/2011,11:17,1167.25,1167.50,1167.00,1167.50,526,129,655.00
04/04/2011,11:18,1167.25,1167.50,1167.00,1167.25,17,712,729.00
04/04/2011,11:19,1167.25,1167.50,1167.00,1167.00,922,1951,2873.00
04/04/2011,11:20,1167.25,1167.25,1166.75,1167.00,44,259,303.00
04/04/2011,11:21,1167.00,1167.50,1167.00,1167.25,1282,92,1374.00
04/04/2011,11:22,1167.25,1167.50,1167.25,1167.50,343,56,399.00
04/04/2011,11:23,1167.25,1167.50,1167.00,1167.25,404,1534,1938.00
04/04/2011,11:24,1167.25,1167.50,1167.00,1167.25,308,1793,2101.00
04/04/2011,11:25,1167.25,1167.50,1167.00,1167.00,7,699,706.00
04/04/2011,11:26,1167.25,1167.50,1167.00,1167.50,581,70,651.00
04/04/2011,11:27,1167.25,1167.50,1167.25,1167.50,37,10,47.00
04/04/2011,11:28,1167.50,1167.50,1167.25,1167.25,94,82,176.00
04/04/2011,11:29,1167.50,1167.50,1167.00,1167.00,1133,1109,2242.00
04/04/2011,11:30,1167.00,1167.25,1166.75,1166.75,44,3467,3511.00
04/04/2011,11:31,1167.00,1167.00,1166.75,1167.00,1619,337,1956.00
04/04/2011,11:32,1167.00,1167.25,1166.75,1167.25,609,67,676.00
04/04/2011,11:33,1167.00,1167.25,1166.75,1167.00,1480,1850,3330.00
04/04/2011,11:34,1167.00,1167.25,1166.75,1166.75,1993,498,2491.00
04/04/2011,11:35,1167.00,1167.25,1166.75,1167.00,953,480,1433.00
04/04/2011,11:36,1166.75,1167.00,1166.50,1166.75,1355,1016,2371.00
04/04/2011,11:37,1166.75,1166.75,1166.50,1166.75,131,53,184.00
04/04/2011,11:38,1166.75,1166.75,1166.00,1166.25,379,3453,3832.00
04/04/2011,11:39,1166.25,1166.75,1166.00,1166.75,2035,515,2550.00
04/04/2011,11:40,1166.75,1167.00,1166.50,1166.75,740,1136,1876.00
04/04/2011,11:41,1166.75,1166.75,1166.50,1166.75,75,67,142.00
04/04/2011,11:42,1166.50,1166.75,1166.25,1166.75,184,694,878.00
04/04/2011,11:43,1166.50,1166.75,1166.25,1166.50,1139,684,1823.00
04/04/2011,11:44,1166.75,1166.75,1166.25,1166.25,1479,688,2167.00
04/04/2011,11:45,1166.25,1166.75,1166.25,1166.75,234,79,313.00
04/04/2011,11:46,1166.50,1166.75,1166.50,1166.75,8,833,841.00
04/04/2011,11:47,1166.50,1166.75,1165.75,1166.00,1197,3662,4859.00
04/04/2011,11:48,1165.75,1166.00,1165.50,1165.75,288,3719,4007.00
04/04/2011,11:49,1165.50,1166.00,1165.50,1166.00,1121,1003,2124.00
04/04/2011,11:50,1165.75,1166.25,1165.75,1166.25,1361,105,1466.00
04/04/2011,11:51,1166.25,1166.25,1165.50,1165.50,169,1305,1474.00
04/04/2011,11:52,1165.50,1166.00,1165.50,1165.75,964,373,1337.00
04/04/2011,11:53,1165.50,1165.75,1165.50,1165.75,572,855,1427.00
04/04/2011,11:54,1165.50,1165.75,1165.25,1165.50,456,707,1163.00
04/04/2011,11:55,1165.50,1165.50,1165.00,1165.25,1486,4717,6203.00
04/04/2011,11:56,1165.25,1166.00,1165.25,1165.75,2870,808,3678.00
04/04/2011,11:57,1165.50,1166.00,1165.25,1165.50,1264,1237,2501.00
04/04/2011,11:58,1165.75,1166.25,1165.50,1166.00,2238,1023,3261.00
04/04/2011,11:59,1166.00,1166.00,1165.75,1165.75,73,55,128.00
04/04/2011,12:00,1165.75,1166.25,1165.75,1165.75,201,1411,1612.00
04/04/2011,12:01,1166.00,1166.00,1165.75,1166.00,44,29,73.00
04/04/2011,12:02,1166.00,1166.25,1165.75,1166.25,571,64,635.00
04/04/2011,12:03,1166.25,1166.25,1166.00,1166.00,117,19,136.00
04/04/2011,12:04,1166.25,1166.50,1166.00,1166.50,1577,21,1598.00
04/04/2011,12:05,1166.50,1166.50,1166.00,1166.25,607,509,1116.00
04/04/2011,12:06,1166.25,1166.50,1165.75,1165.75,20,805,825.00
04/04/2011,12:07,1166.00,1166.00,1165.75,1166.00,71,63,134.00
04/04/2011,12:08,1165.75,1166.25,1165.75,1166.25,587,128,715.00
04/04/2011,12:09,1166.25,1166.25,1166.00,1166.25,76,63,139.00
04/04/2011,12:10,1166.25,1166.50,1166.25,1166.50,379,14,393.00
04/04/2011,12:11,1166.50,1166.75,1166.00,1166.00,728,583,1311.00
04/04/2011,12:12,1166.25,1166.25,1166.00,1166.00,16,53,69.00
04/04/2011,12:13,1166.25,1166.25,1166.25,1166.25,74,0,74.00
04/04/2011,12:14,1166.25,1166.50,1166.00,1166.25,372,346,718.00
04/04/2011,12:15,1166.00,1166.50,1166.00,1166.50,516,622,1138.00
04/04/2011,12:16,1166.50,1166.50,1166.25,1166.25,89,104,193.00
04/04/2011,12:17,1166.25,1166.75,1166.25,1166.50,2293,743,3036.00
04/04/2011,12:18,1166.50,1166.75,1166.25,1166.25,36,981,1017.00
04/04/2011,12:19,1166.50,1166.50,1166.25,1166.25,140,105,245.00
04/04/2011,12:20,1166.50,1166.75,1166.50,1166.75,439,120,559.00
04/04/2011,12:21,1166.75,1166.75,1166.25,1166.50,537,373,910.00
04/04/2011,12:22,1166.50,1166.75,1166.25,1166.25,13,435,448.00
04/04/2011,12:23,1166.25,1166.50,1166.00,1166.25,45,535,580.00
04/04/2011,12:24,1166.25,1166.50,1166.00,1166.50,298,33,331.00
04/04/2011,12:25,1166.50,1166.50,1166.00,1166.25,19,448,467.00
04/04/2011,12:26,1166.25,1166.25,1166.00,1166.25,20,114,134.00
04/04/2011,12:27,1166.00,1166.50,1166.00,1166.50,372,239,611.00
04/04/2011,12:28,1166.50,1166.50,1166.25,1166.50,31,32,63.00
04/04/2011,12:29,1166.50,1166.75,1166.25,1166.50,602,155,757.00
04/04/2011,12:30,1166.75,1166.75,1166.25,1166.25,27,1348,1375.00
04/04/2011,12:31,1166.25,1166.50,1166.00,1166.00,28,562,590.00
04/04/2011,12:32,1166.00,1166.00,1165.25,1165.25,463,1741,2204.00
04/04/2011,12:33,1165.25,1165.50,1165.25,1165.50,1479,222,1701.00
04/04/2011,12:34,1165.50,1165.50,1164.50,1164.50,2294,7493,9787.00
04/04/2011,12:35,1164.50,1165.00,1164.50,1164.75,859,888,1747.00
04/04/2011,12:36,1164.75,1165.25,1164.50,1165.25,2138,2288,4426.00
04/04/2011,12:37,1165.00,1165.50,1165.00,1165.00,613,2062,2675.00
04/04/2011,12:38,1165.00,1165.50,1164.75,1165.25,2622,1916,4538.00
04/04/2011,12:39,1165.25,1165.25,1165.00,1165.25,83,44,127.00
04/04/2011,12:40,1165.00,1165.50,1165.00,1165.00,1265,499,1764.00
04/04/2011,12:41,1165.00,1165.00,1164.50,1164.75,61,4819,4880.00
04/04/2011,12:42,1164.50,1164.75,1164.25,1164.25,247,3608,3855.00
04/04/2011,12:43,1164.50,1165.00,1164.25,1165.00,3236,311,3547.00
04/04/2011,12:44,1165.00,1165.25,1164.50,1165.25,995,1127,2122.00
04/04/2011,12:45,1165.00,1165.50,1165.00,1165.25,1547,1233,2780.00
04/04/2011,12:46,1165.00,1165.25,1164.50,1164.50,1372,3385,4757.00
04/04/2011,12:47,1164.50,1165.00,1164.50,1165.00,871,373,1244.00
04/04/2011,12:48,1165.00,1165.00,1164.50,1164.50,833,688,1521.00
04/04/2011,12:49,1164.50,1164.75,1163.75,1164.00,1399,6270,7669.00
04/04/2011,12:50,1163.75,1164.50,1163.75,1164.50,3642,858,4500.00
04/04/2011,12:51,1164.25,1164.50,1164.00,1164.25,1589,1444,3033.00
04/04/2011,12:52,1164.25,1164.25,1163.25,1163.50,1711,6416,8127.00
04/04/2011,12:53,1163.50,1163.50,1162.75,1163.00,5383,10155,15538.00
04/04/2011,12:54,1163.00,1163.50,1162.75,1163.50,3480,266,3746.00
04/04/2011,12:55,1163.25,1164.00,1163.25,1163.75,3035,2013,5048.00
04/04/2011,12:56,1163.75,1163.75,1163.25,1163.50,1466,2914,4380.00
04/04/2011,12:57,1163.25,1163.75,1163.25,1163.50,321,69,390.00
04/04/2011,12:58,1163.75,1164.00,1163.50,1163.75,1845,605,2450.00
04/04/2011,12:59,1164.00,1164.00,1163.50,1163.50,44,621,665.00
04/04/2011,13:00,1163.50,1164.00,1163.50,1163.75,1631,144,1775.00
04/04/2011,13:01,1163.75,1164.00,1163.50,1163.75,48,1464,1512.00
04/04/2011,13:02,1163.75,1163.75,1163.25,1163.25,48,3970,4018.00
04/04/2011,13:03,1163.25,1163.25,1162.75,1163.25,1313,2829,4142.00
04/04/2011,13:04,1163.25,1163.50,1163.00,1163.25,1213,806,2019.00
04/04/2011,13:05,1163.00,1163.75,1163.00,1163.75,975,419,1394.00
04/04/2011,13:06,1163.50,1164.00,1163.50,1164.00,2393,293,2686.00
04/04/2011,13:07,1163.75,1164.25,1163.75,1164.25,1508,255,1763.00
04/04/2011,13:08,1164.25,1164.50,1163.75,1164.25,3272,3570,6842.00
04/04/2011,13:09,1164.25,1165.25,1164.00,1164.75,7677,2147,9824.00
04/04/2011,13:10,1164.75,1164.75,1164.25,1164.50,1541,1447,2988.00
04/04/2011,13:11,1164.50,1164.75,1164.50,1164.75,155,124,279.00
04/04/2011,13:12,1164.75,1164.75,1164.50,1164.75,145,134,279.00
04/04/2011,13:13,1164.50,1164.75,1164.25,1164.25,44,1167,1211.00
04/04/2011,13:14,1164.50,1164.50,1164.00,1164.00,607,1513,2120.00
04/04/2011,13:15,1164.25,1164.25,1164.00,1164.00,37,268,305.00
04/04/2011,13:16,1164.25,1164.75,1164.00,1164.75,882,37,919.00
04/04/2011,13:17,1164.75,1164.75,1164.25,1164.50,813,678,1491.00
04/04/2011,13:18,1164.25,1164.50,1164.25,1164.50,49,48,97.00
04/04/2011,13:19,1164.25,1164.25,1164.00,1164.25,212,424,636.00
04/04/2011,13:20,1164.25,1164.50,1164.25,1164.25,6,89,95.00
04/04/2011,13:21,1164.50,1164.75,1164.25,1164.50,494,576,1070.00
04/04/2011,13:22,1164.50,1164.75,1164.50,1164.50,153,1172,1325.00
04/04/2011,13:23,1164.50,1164.75,1164.50,1164.75,125,42,167.00
04/04/2011,13:24,1164.75,1164.75,1164.25,1164.25,13,413,426.00
04/04/2011,13:25,1164.25,1164.25,1163.75,1163.75,210,1783,1993.00
04/04/2011,13:26,1163.75,1164.00,1163.50,1164.00,865,1060,1925.00
04/04/2011,13:27,1164.00,1164.25,1163.75,1164.00,1309,49,1358.00
04/04/2011,13:28,1164.00,1164.75,1164.00,1164.75,3165,2081,5246.00
04/04/2011,13:29,1164.75,1165.25,1164.75,1165.00,3196,1138,4334.00
04/04/2011,13:30,1165.00,1165.00,1164.25,1164.25,829,2274,3103.00
04/04/2011,13:31,1164.50,1164.75,1164.25,1164.50,880,374,1254.00
04/04/2011,13:32,1164.75,1165.50,1164.75,1165.00,2784,863,3647.00
04/04/2011,13:33,1165.00,1165.25,1165.00,1165.25,1582,75,1657.00
04/04/2011,13:34,1165.00,1165.25,1165.00,1165.25,113,105,218.00
04/04/2011,13:35,1165.00,1165.25,1164.75,1165.00,41,1107,1148.00
04/04/2011,13:36,1165.00,1165.00,1164.75,1164.75,571,36,607.00
04/04/2011,13:37,1164.75,1165.00,1164.75,1165.00,491,26,517.00
04/04/2011,13:38,1165.00,1165.25,1165.00,1165.00,145,71,216.00
04/04/2011,13:39,1165.25,1165.25,1165.00,1165.00,102,80,182.00
04/04/2011,13:40,1165.25,1165.25,1165.00,1165.00,1585,37,1622.00
04/04/2011,13:41,1165.25,1165.25,1165.00,1165.00,40,139,179.00
04/04/2011,13:42,1165.00,1165.00,1164.75,1165.00,822,871,1693.00
04/04/2011,13:43,1165.00,1165.25,1165.00,1165.25,1769,98,1867.00
04/04/2011,13:44,1165.25,1165.25,1164.75,1165.00,208,652,860.00
04/04/2011,13:45,1164.75,1165.25,1164.75,1165.25,1501,235,1736.00
04/04/2011,13:46,1165.00,1165.25,1165.00,1165.25,254,73,327.00
04/04/2011,13:47,1165.25,1165.25,1164.75,1165.00,687,713,1400.00
04/04/2011,13:48,1165.00,1165.00,1164.75,1164.75,66,76,142.00
04/04/2011,13:49,1164.75,1165.25,1164.75,1165.00,584,668,1252.00
04/04/2011,13:50,1165.25,1165.25,1164.75,1164.75,164,568,732.00
04/04/2011,13:51,1165.00,1165.25,1164.75,1164.75,181,1356,1537.00
04/04/2011,13:52,1165.00,1165.25,1164.75,1165.00,675,214,889.00
04/04/2011,13:53,1164.75,1165.00,1164.75,1164.75,132,1005,1137.00
04/04/2011,13:54,1164.75,1165.00,1164.50,1164.75,550,905,1455.00
04/04/2011,13:55,1164.75,1164.75,1164.50,1164.75,501,13,514.00
04/04/2011,13:56,1164.75,1165.00,1164.50,1165.00,1361,49,1410.00
04/04/2011,13:57,1164.75,1165.00,1164.75,1164.75,44,41,85.00
04/04/2011,13:58,1164.75,1165.00,1164.50,1164.50,40,1086,1126.00
04/04/2011,13:59,1164.50,1165.00,1164.50,1164.50,693,752,1445.00
04/04/2011,14:00,1164.50,1164.75,1164.50,1164.50,627,52,679.00
04/04/2011,14:01,1164.75,1164.75,1164.25,1164.25,1026,1829,2855.00
04/04/2011,14:02,1164.25,1164.75,1164.25,1164.50,542,2198,2740.00
04/04/2011,14:03,1164.50,1164.50,1163.75,1163.75,33,1869,1902.00
04/04/2011,14:04,1164.00,1164.25,1163.75,1164.00,1301,1152,2453.00
04/04/2011,14:05,1163.75,1164.00,1163.50,1163.75,2058,724,2782.00
04/04/2011,14:06,1163.75,1164.00,1163.75,1164.00,741,88,829.00
04/04/2011,14:07,1163.75,1164.25,1163.75,1164.00,478,692,1170.00
04/04/2011,14:08,1163.75,1164.00,1163.25,1163.75,612,2276,2888.00
04/04/2011,14:09,1163.50,1164.00,1163.50,1164.00,3656,387,4043.00
04/04/2011,14:10,1163.75,1164.00,1163.50,1163.50,75,483,558.00
04/04/2011,14:11,1163.50,1164.75,1163.50,1164.50,6599,270,6869.00
04/04/2011,14:12,1164.25,1164.50,1164.00,1164.00,337,708,1045.00
04/04/2011,14:13,1164.25,1164.50,1164.00,1164.25,1173,663,1836.00
04/04/2011,14:14,1164.25,1164.50,1164.00,1164.50,495,437,932.00
04/04/2011,14:15,1164.25,1164.50,1164.00,1164.00,15,1954,1969.00
04/04/2011,14:16,1164.00,1164.25,1164.00,1164.25,70,73,143.00
04/04/2011,14:17,1164.25,1164.25,1164.00,1164.00,104,832,936.00
04/04/2011,14:18,1164.00,1164.75,1164.00,1164.50,4381,733,5114.00
04/04/2011,14:19,1164.50,1164.75,1164.25,1164.50,609,411,1020.00
04/04/2011,14:20,1164.75,1164.75,1164.25,1164.50,44,485,529.00
04/04/2011,14:21,1164.50,1165.00,1164.50,1165.00,2888,102,2990.00
04/04/2011,14:22,1165.00,1165.00,1164.25,1164.25,484,1528,2012.00
04/04/2011,14:23,1164.25,1164.50,1164.25,1164.25,301,58,359.00
04/04/2011,14:24,1164.25,1165.00,1164.25,1164.50,1488,1293,2781.00
04/04/2011,14:25,1164.50,1165.00,1164.50,1164.75,1263,1261,2524.00
04/04/2011,14:26,1164.50,1164.75,1164.25,1164.50,303,1284,1587.00
04/04/2011,14:27,1164.75,1165.00,1164.50,1164.50,382,2401,2783.00
04/04/2011,14:28,1164.50,1165.25,1164.50,1165.25,5984,581,6565.00
04/04/2011,14:29,1165.25,1166.50,1165.00,1166.50,9460,745,10205.00
04/04/2011,14:30,1166.50,1166.50,1165.75,1166.00,1721,2197,3918.00
04/04/2011,14:31,1166.00,1166.00,1165.50,1165.75,961,4362,5323.00
04/04/2011,14:32,1165.75,1166.00,1165.50,1165.75,1589,437,2026.00
04/04/2011,14:33,1166.00,1166.00,1165.50,1166.00,617,881,1498.00
04/04/2011,14:34,1166.00,1166.00,1165.25,1165.25,94,5309,5403.00
04/04/2011,14:35,1165.25,1165.50,1164.75,1165.00,858,2186,3044.00
04/04/2011,14:36,1165.00,1165.50,1164.50,1165.50,5282,3947,9229.00
04/04/2011,14:37,1165.25,1165.50,1165.00,1165.25,112,1364,1476.00
04/04/2011,14:38,1165.00,1165.50,1165.00,1165.00,433,441,874.00
04/04/2011,14:39,1165.00,1165.50,1165.00,1165.50,1436,51,1487.00
04/04/2011,14:40,1165.50,1166.00,1165.25,1166.00,1485,834,2319.00
04/04/2011,14:41,1166.00,1166.25,1166.00,1166.25,2976,1061,4037.00
04/04/2011,14:42,1166.00,1166.25,1166.00,1166.00,205,2138,2343.00
04/04/2011,14:43,1166.00,1166.25,1165.75,1166.00,738,298,1036.00
04/04/2011,14:44,1166.00,1166.00,1165.75,1165.75,54,3026,3080.00
04/04/2011,14:45,1165.75,1166.00,1165.25,1165.75,1568,1720,3288.00
04/04/2011,14:46,1165.75,1166.25,1165.50,1166.00,1464,2090,3554.00
04/04/2011,14:47,1166.00,1166.00,1165.75,1165.75,172,1659,1831.00
04/04/2011,14:48,1165.75,1166.00,1165.75,1166.00,2629,1693,4322.00
04/04/2011,14:49,1165.75,1166.25,1165.75,1166.00,1233,1647,2880.00
04/04/2011,14:50,1165.75,1166.00,1165.50,1165.50,88,1609,1697.00
04/04/2011,14:51,1165.50,1166.25,1165.50,1166.00,4199,1053,5252.00
04/04/2011,14:52,1166.00,1166.25,1165.75,1166.00,1309,607,1916.00
04/04/2011,14:53,1165.75,1166.25,1165.75,1166.00,1236,799,2035.00
04/04/2011,14:54,1166.00,1166.25,1165.50,1165.50,333,2694,3027.00
04/04/2011,14:55,1165.50,1165.75,1164.75,1165.25,1339,7490,8829.00
04/04/2011,14:56,1165.25,1166.00,1165.00,1165.25,3952,3064,7016.00
04/04/2011,14:57,1165.25,1166.00,1165.25,1166.00,3799,477,4276.00
04/04/2011,14:58,1165.75,1166.00,1165.75,1165.75,900,1049,1949.00
04/04/2011,14:59,1165.75,1166.25,1165.75,1166.00,3433,2922,6355.00
04/04/2011,15:00,1166.00,1166.50,1165.75,1166.50,19349,9089,28438.00
04/04/2011,15:01,1166.50,1166.50,1166.00,1166.50,7854,7975,15829.00
04/04/2011,15:02,1166.50,1166.50,1166.25,1166.25,1382,2918,4300.00
04/04/2011,15:03,1166.25,1167.25,1166.25,1167.25,5562,742,6304.00
04/04/2011,15:04,1167.00,1167.50,1167.00,1167.25,2243,2810,5053.00
04/04/2011,15:05,1167.25,1167.25,1166.50,1166.75,186,2823,3009.00
04/04/2011,15:06,1166.50,1167.25,1166.50,1167.25,7146,660,7806.00
04/04/2011,15:07,1167.00,1167.50,1167.00,1167.50,6209,620,6829.00
04/04/2011,15:08,1167.25,1167.75,1167.25,1167.50,3517,2597,6114.00
04/04/2011,15:09,1167.50,1167.75,1167.25,1167.50,567,642,1209.00
04/04/2011,15:10,1167.50,1168.25,1167.25,1168.00,6956,1208,8164.00
04/04/2011,15:11,1168.25,1168.25,1167.75,1167.75,1525,3145,4670.00
04/04/2011,15:12,1168.00,1168.00,1167.75,1167.75,641,704,1345.00
04/04/2011,15:13,1167.75,1168.00,1167.75,1167.75,675,607,1282.00
04/04/2011,15:14,1168.00,1168.00,1167.50,1167.50,711,3571,4282.00
04/04/2011,15:15,1167.75,1167.75,1167.25,1167.25,1753,6592,8345.00
04/04/2011,15:31,1167.75,1168.50,1167.75,1168.00,1193,508,1701.00
04/04/2011,15:32,1168.00,1168.50,1168.00,1168.25,288,90,378.00
04/04/2011,15:33,1168.25,1168.50,1168.25,1168.25,126,556,682.00
04/04/2011,15:34,1168.25,1168.25,1168.00,1168.00,5,103,108.00
04/04/2011,15:35,1168.00,1168.25,1167.75,1168.00,31,145,176.00
04/04/2011,15:36,1168.00,1168.00,1168.00,1168.00,57,0,57.00
04/04/2011,15:37,1168.00,1168.25,1168.00,1168.00,205,29,234.00
04/04/2011,15:38,1168.00,1168.25,1168.00,1168.00,36,242,278.00
04/04/2011,15:39,1168.00,1168.25,1168.00,1168.25,11,50,61.00
04/04/2011,15:40,1168.00,1168.25,1167.75,1168.00,122,103,225.00
04/04/2011,15:41,1168.00,1168.00,1167.75,1168.00,13,158,171.00
04/04/2011,15:42,1168.00,1168.00,1167.75,1167.75,7,3,10.00
04/04/2011,15:43,1168.00,1168.00,1167.75,1167.75,2,21,23.00
04/04/2011,15:44,1168.00,1168.00,1167.50,1167.50,15,129,144.00
04/04/2011,15:45,1167.50,1167.75,1167.50,1167.50,3,51,54.00
04/04/2011,15:46,1167.50,1167.50,1167.50,1167.50,0,36,36.00
04/04/2011,15:47,1167.75,1167.75,1167.50,1167.50,6,43,49.00
04/04/2011,15:49,1167.75,1168.00,1167.75,1168.00,179,0,179.00
04/04/2011,15:50,1167.75,1168.00,1167.75,1168.00,54,31,85.00
04/04/2011,15:51,1168.00,1168.00,1167.75,1167.75,8,4,12.00
04/04/2011,15:52,1168.00,1168.25,1168.00,1168.00,65,1,66.00
04/04/2011,15:53,1168.00,1168.25,1168.00,1168.00,4,2,6.00
04/04/2011,15:54,1168.00,1168.00,1168.00,1168.00,0,12,12.00
04/04/2011,15:55,1168.00,1168.25,1168.00,1168.00,2,16,18.00
04/04/2011,15:56,1168.00,1168.25,1168.00,1168.00,2,91,93.00
04/04/2011,15:57,1168.00,1168.00,1168.00,1168.00,0,30,30.00
04/04/2011,15:58,1168.00,1168.00,1168.00,1168.00,0,64,64.00
04/04/2011,15:59,1168.00,1168.25,1167.75,1167.75,1,165,166.00
04/04/2011,16:00,1168.00,1168.00,1167.75,1167.75,10,10,20.00
04/04/2011,17:01,1168.00,1168.25,1168.00,1168.25,8,110,118.00
04/04/2011,17:02,1168.00,1168.25,1168.00,1168.00,3,35,38.00
04/04/2011,17:03,1168.25,1168.25,1168.00,1168.00,1,90,91.00
04/04/2011,17:04,1168.25,1168.25,1168.25,1168.25,53,0,53.00
04/04/2011,17:05,1168.25,1168.25,1168.00,1168.00,2,66,68.00
04/04/2011,17:06,1168.00,1168.25,1168.00,1168.00,15,124,139.00
04/04/2011,17:07,1168.00,1168.25,1167.75,1167.75,5,83,88.00
04/04/2011,17:08,1167.75,1167.75,1167.75,1167.75,0,4,4.00
04/04/2011,17:09,1168.00,1168.00,1168.00,1168.00,7,0,7.00
04/04/2011,17:10,1167.75,1168.00,1167.75,1167.75,1,26,27.00
04/04/2011,17:11,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/04/2011,17:12,1168.00,1168.00,1167.75,1168.00,124,2,126.00
04/04/2011,17:13,1168.00,1168.25,1168.00,1168.25,25,1,26.00
04/04/2011,17:14,1168.00,1168.25,1168.00,1168.25,7,6,13.00
04/04/2011,17:15,1168.00,1168.00,1167.75,1167.75,1,53,54.00
04/04/2011,17:16,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/04/2011,17:17,1167.75,1167.75,1167.75,1167.75,0,8,8.00
04/04/2011,17:18,1167.75,1168.00,1167.75,1168.00,20,8,28.00
04/04/2011,17:19,1167.75,1167.75,1167.75,1167.75,0,10,10.00
04/04/2011,17:20,1167.75,1168.00,1167.75,1168.00,8,1,9.00
04/04/2011,17:21,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/04/2011,17:22,1167.75,1168.00,1167.75,1167.75,1,3,4.00
04/04/2011,17:23,1167.75,1167.75,1167.75,1167.75,0,169,169.00
04/04/2011,17:24,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/04/2011,17:25,1167.75,1167.75,1167.75,1167.75,0,14,14.00
04/04/2011,17:26,1168.00,1168.00,1167.75,1167.75,2,72,74.00
04/04/2011,17:27,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/04/2011,17:28,1167.50,1167.75,1167.50,1167.50,3,43,46.00
04/04/2011,17:29,1167.50,1167.75,1167.50,1167.75,2,111,113.00
04/04/2011,17:30,1167.75,1167.75,1167.50,1167.75,6,6,12.00
04/04/2011,17:31,1167.75,1167.75,1167.50,1167.75,12,1,13.00
04/04/2011,17:32,1167.75,1167.75,1167.50,1167.50,5,3,8.00
04/04/2011,17:33,1167.50,1167.75,1167.50,1167.50,4,238,242.00
04/04/2011,17:34,1167.50,1167.75,1167.50,1167.50,1,18,19.00
04/04/2011,17:36,1167.50,1167.75,1167.50,1167.75,4,1,5.00
04/04/2011,17:37,1167.50,1167.50,1167.50,1167.50,0,45,45.00
04/04/2011,17:38,1167.50,1167.75,1167.50,1167.75,1,4,5.00
04/04/2011,17:39,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/04/2011,17:40,1167.50,1167.50,1167.50,1167.50,0,5,5.00
04/04/2011,17:41,1167.50,1167.75,1167.50,1167.75,38,3,41.00
04/04/2011,17:42,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/04/2011,17:43,1167.50,1167.75,1167.50,1167.75,1,4,5.00
04/04/2011,17:44,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/04/2011,17:45,1167.50,1167.75,1167.50,1167.75,211,3,214.00
04/04/2011,17:46,1167.75,1168.00,1167.75,1168.00,25,0,25.00
04/04/2011,17:47,1167.75,1168.00,1167.75,1168.00,1,3,4.00
04/04/2011,17:48,1167.75,1167.75,1167.75,1167.75,0,5,5.00
04/04/2011,17:49,1167.75,1168.00,1167.50,1168.00,29,12,41.00
04/04/2011,17:50,1167.75,1168.00,1167.75,1168.00,12,29,41.00
04/04/2011,17:51,1168.00,1168.00,1168.00,1168.00,2,0,2.00
04/04/2011,17:52,1168.00,1168.00,1167.75,1167.75,1,1,2.00
04/04/2011,17:53,1167.75,1168.00,1167.75,1168.00,12,2,14.00
04/04/2011,17:54,1167.75,1167.75,1167.75,1167.75,0,1,1.00
04/04/2011,17:55,1168.00,1168.00,1167.75,1167.75,12,9,21.00
04/04/2011,17:56,1167.75,1167.75,1167.75,1167.75,0,5,5.00
04/04/2011,17:57,1168.00,1168.00,1168.00,1168.00,23,0,23.00
04/04/2011,17:58,1167.75,1168.00,1167.75,1168.00,1,3,4.00
04/04/2011,18:00,1168.00,1168.00,1168.00,1168.00,8,0,8.00
04/04/2011,18:01,1168.00,1168.00,1168.00,1168.00,11,0,11.00
04/04/2011,18:03,1167.75,1168.00,1167.75,1168.00,133,1,134.00
04/04/2011,18:04,1168.25,1168.25,1168.25,1168.25,202,0,202.00
04/04/2011,18:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
04/04/2011,18:06,1168.50,1168.50,1168.25,1168.25,6,6,12.00
04/04/2011,18:07,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/04/2011,18:08,1168.50,1168.50,1168.25,1168.50,186,2,188.00
04/04/2011,18:09,1168.75,1169.00,1168.50,1168.75,412,63,475.00
04/04/2011,18:10,1168.50,1168.75,1168.50,1168.50,5,125,130.00
04/04/2011,18:11,1168.50,1168.50,1168.25,1168.50,59,56,115.00
04/04/2011,18:12,1168.25,1168.50,1168.25,1168.50,64,1,65.00
04/04/2011,18:13,1168.50,1168.75,1168.50,1168.75,51,0,51.00
04/04/2011,18:14,1168.50,1168.75,1168.50,1168.50,31,203,234.00
04/04/2011,18:15,1168.50,1168.75,1168.25,1168.50,68,124,192.00
04/04/2011,18:16,1168.50,1168.50,1168.50,1168.50,53,0,53.00
04/04/2011,18:18,1168.75,1168.75,1168.75,1168.75,125,0,125.00
04/04/2011,18:19,1168.75,1168.75,1168.50,1168.50,20,1,21.00
04/04/2011,18:20,1168.50,1168.50,1168.50,1168.50,0,144,144.00
04/04/2011,18:21,1168.50,1168.75,1168.50,1168.75,103,2,105.00
04/04/2011,18:22,1168.75,1168.75,1168.50,1168.50,4,5,9.00
04/04/2011,18:23,1168.50,1168.75,1168.50,1168.75,1,2,3.00
04/04/2011,18:24,1168.50,1168.50,1168.50,1168.50,0,5,5.00
04/04/2011,18:25,1168.50,1168.50,1168.50,1168.50,0,12,12.00
04/04/2011,18:26,1168.50,1168.75,1168.50,1168.75,239,2,241.00
04/04/2011,18:27,1168.75,1169.00,1168.75,1168.75,10,24,34.00
04/04/2011,18:28,1168.50,1168.50,1168.50,1168.50,0,2,2.00
04/04/2011,18:29,1168.75,1168.75,1168.75,1168.75,10,0,10.00
04/04/2011,18:30,1168.75,1168.75,1168.75,1168.75,33,0,33.00
04/04/2011,18:31,1168.75,1168.75,1168.75,1168.75,7,0,7.00
04/04/2011,18:32,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/04/2011,18:33,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/04/2011,18:35,1168.75,1168.75,1168.75,1168.75,5,0,5.00
04/04/2011,18:36,1168.75,1168.75,1168.75,1168.75,1,0,1.00
04/04/2011,18:37,1168.75,1168.75,1168.75,1168.75,56,0,56.00
04/04/2011,18:38,1168.75,1168.75,1168.50,1168.50,2,1,3.00
04/04/2011,18:39,1168.75,1168.75,1168.50,1168.50,2,3,5.00
04/04/2011,18:40,1168.75,1168.75,1168.75,1168.75,28,0,28.00
04/04/2011,18:41,1168.75,1168.75,1168.75,1168.75,12,0,12.00
04/04/2011,18:42,1169.00,1169.00,1169.00,1169.00,2,0,2.00
04/04/2011,18:43,1168.75,1168.75,1168.75,1168.75,0,8,8.00
04/04/2011,18:44,1168.75,1168.75,1168.75,1168.75,0,31,31.00
04/04/2011,18:45,1168.75,1168.75,1168.75,1168.75,0,30,30.00
04/04/2011,18:46,1168.75,1168.75,1168.50,1168.50,0,47,47.00
04/04/2011,18:47,1168.75,1169.00,1168.50,1168.50,25,266,291.00
04/04/2011,18:48,1168.75,1168.75,1168.75,1168.75,5,0,5.00
04/04/2011,18:49,1168.50,1168.50,1168.25,1168.25,0,163,163.00
04/04/2011,18:50,1168.25,1168.50,1168.25,1168.50,53,30,83.00
04/04/2011,18:51,1168.50,1168.50,1168.25,1168.25,14,2,16.00
04/04/2011,18:52,1168.50,1168.50,1168.25,1168.25,30,2,32.00
04/04/2011,18:53,1168.25,1168.50,1167.50,1167.50,29,533,562.00
04/04/2011,18:54,1167.50,1167.75,1167.25,1167.50,79,504,583.00
04/04/2011,18:55,1167.25,1167.75,1167.25,1167.50,516,56,572.00
04/04/2011,18:56,1167.50,1168.00,1167.25,1167.75,323,20,343.00
04/04/2011,18:57,1167.75,1167.75,1167.50,1167.50,0,26,26.00
04/04/2011,18:58,1167.50,1167.50,1167.25,1167.50,93,59,152.00
04/04/2011,18:59,1167.50,1167.50,1167.50,1167.50,73,0,73.00
04/04/2011,19:00,1167.50,1167.50,1167.25,1167.50,94,1,95.00
04/04/2011,19:01,1167.25,1167.25,1167.00,1167.25,124,358,482.00
04/04/2011,19:02,1167.25,1167.75,1167.25,1167.50,137,2,139.00
04/04/2011,19:03,1167.50,1167.75,1167.50,1167.50,91,38,129.00
04/04/2011,19:04,1167.25,1167.50,1167.25,1167.25,11,4,15.00
04/04/2011,19:05,1167.25,1167.50,1167.25,1167.50,124,12,136.00
04/04/2011,19:06,1167.50,1167.50,1167.25,1167.25,104,50,154.00
04/04/2011,19:07,1167.25,1167.50,1167.00,1167.00,1,321,322.00
04/04/2011,19:08,1167.00,1167.25,1167.00,1167.25,10,8,18.00
04/04/2011,19:09,1167.25,1167.25,1167.00,1167.25,223,35,258.00
04/04/2011,19:10,1167.25,1167.25,1167.00,1167.00,78,3,81.00
04/04/2011,19:11,1167.00,1167.25,1167.00,1167.00,66,50,116.00
04/04/2011,19:12,1167.25,1167.25,1167.00,1167.25,19,114,133.00
04/04/2011,19:13,1167.25,1167.25,1167.00,1167.25,127,1,128.00
04/04/2011,19:14,1167.25,1167.25,1167.25,1167.25,148,0,148.00
04/04/2011,19:15,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/04/2011,19:16,1167.25,1167.25,1167.25,1167.25,6,0,6.00
04/04/2011,19:17,1167.25,1167.25,1167.00,1167.00,1,607,608.00
04/04/2011,19:18,1167.00,1167.00,1166.50,1166.75,160,549,709.00
04/04/2011,19:19,1166.75,1166.75,1166.50,1166.50,19,22,41.00
04/04/2011,19:20,1166.50,1166.75,1166.50,1166.50,9,40,49.00
04/04/2011,19:21,1166.50,1166.75,1166.25,1166.75,219,772,991.00
04/04/2011,19:22,1166.50,1167.00,1166.50,1167.00,180,18,198.00
04/04/2011,19:23,1166.75,1167.00,1166.75,1167.00,9,13,22.00
04/04/2011,19:24,1166.75,1167.00,1166.75,1166.75,3,9,12.00
04/04/2011,19:25,1167.00,1167.25,1167.00,1167.00,86,7,93.00
04/04/2011,19:26,1167.00,1167.25,1167.00,1167.00,12,33,45.00
04/04/2011,19:27,1167.25,1167.25,1167.25,1167.25,388,0,388.00
04/04/2011,19:28,1167.25,1167.25,1167.00,1167.25,657,35,692.00
04/04/2011,19:29,1167.25,1167.25,1167.00,1167.25,168,3,171.00
04/04/2011,19:30,1167.00,1167.25,1166.75,1167.25,56,118,174.00
04/04/2011,19:31,1167.00,1167.25,1167.00,1167.25,42,1,43.00
04/04/2011,19:32,1167.00,1167.00,1167.00,1167.00,0,3,3.00
04/04/2011,19:33,1167.00,1167.00,1167.00,1167.00,0,98,98.00
04/04/2011,19:34,1167.25,1167.25,1167.00,1167.00,1,3,4.00
04/04/2011,19:35,1167.00,1167.25,1167.00,1167.00,1,28,29.00
04/04/2011,19:36,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/04/2011,19:37,1167.25,1167.25,1167.00,1167.00,188,197,385.00
04/04/2011,19:38,1167.00,1167.25,1167.00,1167.00,36,13,49.00
04/04/2011,19:39,1167.25,1167.25,1167.25,1167.25,19,0,19.00
04/04/2011,19:40,1167.00,1167.00,1166.75,1167.00,1,74,75.00
04/04/2011,19:41,1167.00,1167.00,1166.75,1167.00,27,2,29.00
04/04/2011,19:42,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/04/2011,19:43,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/04/2011,19:44,1167.00,1167.00,1167.00,1167.00,23,0,23.00
04/04/2011,19:45,1167.00,1167.00,1167.00,1167.00,34,0,34.00
04/04/2011,19:46,1167.00,1167.25,1167.00,1167.25,3,0,3.00
04/04/2011,19:47,1167.25,1167.25,1167.25,1167.25,30,0,30.00
04/04/2011,19:48,1167.25,1167.25,1167.25,1167.25,9,0,9.00
04/04/2011,19:49,1167.25,1167.25,1167.00,1167.25,9,1,10.00
04/04/2011,19:51,1167.25,1167.25,1167.00,1167.25,34,1,35.00
04/04/2011,19:52,1167.25,1167.25,1167.25,1167.25,44,0,44.00
04/04/2011,19:53,1167.00,1167.25,1167.00,1167.25,1,1,2.00
04/04/2011,19:54,1167.25,1167.25,1167.25,1167.25,1,0,1.00
04/04/2011,19:55,1167.00,1167.25,1167.00,1167.25,305,3,308.00
04/04/2011,19:56,1167.25,1167.25,1167.25,1167.25,335,0,335.00
04/04/2011,19:57,1167.25,1167.25,1167.00,1167.00,56,2,58.00
04/04/2011,19:58,1167.00,1167.25,1166.50,1166.50,16,484,500.00
04/04/2011,19:59,1166.50,1166.50,1166.00,1166.25,77,169,246.00
04/04/2011,20:00,1166.25,1166.50,1166.25,1166.50,53,2,55.00
04/04/2011,20:01,1166.25,1166.50,1166.00,1166.25,5,124,129.00
04/04/2011,20:02,1166.00,1166.25,1166.00,1166.25,214,22,236.00
04/04/2011,20:03,1166.50,1166.50,1166.00,1166.00,11,102,113.00
04/04/2011,20:04,1166.25,1166.50,1166.25,1166.25,49,3,52.00
04/04/2011,20:05,1166.25,1166.50,1166.25,1166.25,20,23,43.00
04/04/2011,20:06,1166.25,1166.50,1166.25,1166.50,4,10,14.00
04/04/2011,20:07,1166.50,1167.00,1166.50,1166.75,175,60,235.00
04/04/2011,20:08,1166.75,1166.75,1166.75,1166.75,0,45,45.00
04/04/2011,20:09,1166.75,1166.75,1166.25,1166.25,1,54,55.00
04/04/2011,20:10,1166.50,1166.50,1166.25,1166.25,31,7,38.00
04/04/2011,20:11,1166.50,1166.50,1166.00,1166.50,82,103,185.00
04/04/2011,20:12,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/04/2011,20:13,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/04/2011,20:14,1166.50,1166.50,1166.50,1166.50,38,0,38.00
04/04/2011,20:15,1166.50,1166.75,1166.50,1166.50,12,1,13.00
04/04/2011,20:16,1166.50,1166.75,1166.25,1166.50,31,91,122.00
04/04/2011,20:17,1166.25,1166.25,1166.25,1166.25,0,111,111.00
04/04/2011,20:18,1166.00,1166.25,1166.00,1166.00,67,63,130.00
04/04/2011,20:19,1166.00,1166.25,1166.00,1166.25,88,10,98.00
04/04/2011,20:20,1166.25,1166.25,1166.25,1166.25,3,0,3.00
04/04/2011,20:21,1166.25,1166.25,1166.25,1166.25,244,0,244.00
04/04/2011,20:23,1166.25,1166.25,1166.00,1166.00,18,2,20.00
04/04/2011,20:24,1166.00,1166.25,1166.00,1166.25,121,2,123.00
04/04/2011,20:25,1166.25,1166.25,1166.25,1166.25,21,0,21.00
04/04/2011,20:26,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/04/2011,20:27,1166.25,1166.50,1166.00,1166.50,87,7,94.00
04/04/2011,20:28,1166.25,1166.25,1165.75,1166.25,47,368,415.00
04/04/2011,20:29,1166.00,1166.00,1165.75,1166.00,19,284,303.00
04/04/2011,20:30,1166.00,1166.00,1165.50,1165.50,7,221,228.00
04/04/2011,20:31,1165.75,1165.75,1165.50,1165.75,164,34,198.00
04/04/2011,20:32,1165.75,1166.00,1165.75,1166.00,8,0,8.00
04/04/2011,20:33,1165.75,1166.00,1165.75,1166.00,3,7,10.00
04/04/2011,20:34,1166.00,1166.00,1165.75,1165.75,1,99,100.00
04/04/2011,20:35,1165.50,1165.75,1165.50,1165.50,1,21,22.00
04/04/2011,20:36,1165.75,1165.75,1165.50,1165.50,17,11,28.00
04/04/2011,20:37,1165.75,1165.75,1165.50,1165.75,7,10,17.00
04/04/2011,20:38,1165.50,1165.75,1165.50,1165.75,1,16,17.00
04/04/2011,20:39,1165.75,1166.00,1165.75,1166.00,124,5,129.00
04/04/2011,20:40,1166.00,1166.00,1166.00,1166.00,3,0,3.00
04/04/2011,20:41,1166.00,1166.00,1165.50,1165.75,7,111,118.00
04/04/2011,20:42,1165.50,1165.50,1165.50,1165.50,0,121,121.00
04/04/2011,20:43,1165.75,1165.75,1165.50,1165.50,6,14,20.00
04/04/2011,20:44,1165.75,1165.75,1165.25,1165.25,4,1445,1449.00
04/04/2011,20:45,1165.50,1165.50,1165.25,1165.25,12,30,42.00
04/04/2011,20:46,1165.50,1165.50,1165.25,1165.50,28,7,35.00
04/04/2011,20:47,1165.25,1165.75,1165.25,1165.75,315,11,326.00
04/04/2011,20:48,1165.50,1166.00,1165.50,1166.00,143,9,152.00
04/04/2011,20:49,1166.00,1166.00,1166.00,1166.00,22,0,22.00
04/04/2011,20:50,1165.75,1165.75,1165.75,1165.75,0,73,73.00
04/04/2011,20:51,1166.00,1166.00,1165.75,1166.00,50,8,58.00
04/04/2011,20:52,1166.00,1166.00,1165.75,1165.75,4,53,57.00
04/04/2011,20:53,1165.75,1165.75,1165.50,1165.75,30,50,80.00
04/04/2011,20:54,1165.75,1165.75,1165.50,1165.50,32,84,116.00
04/04/2011,20:55,1165.50,1165.50,1165.25,1165.25,3,158,161.00
04/04/2011,20:56,1165.25,1165.50,1165.25,1165.50,163,12,175.00
04/04/2011,20:57,1165.50,1165.50,1165.00,1165.25,98,343,441.00
04/04/2011,20:58,1165.25,1165.50,1165.25,1165.50,4,31,35.00
04/04/2011,20:59,1165.50,1165.50,1165.50,1165.50,24,0,24.00
04/04/2011,21:00,1165.50,1165.50,1165.25,1165.25,21,18,39.00
04/04/2011,21:01,1165.25,1165.50,1165.25,1165.25,4,17,21.00
04/04/2011,21:02,1165.25,1165.25,1165.25,1165.25,0,5,5.00
04/04/2011,21:03,1165.25,1165.50,1165.25,1165.50,7,33,40.00
04/04/2011,21:04,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/04/2011,21:05,1165.50,1165.50,1165.25,1165.50,96,5,101.00
04/04/2011,21:06,1165.50,1165.50,1165.25,1165.25,1,1,2.00
04/04/2011,21:07,1165.50,1165.50,1165.00,1165.00,17,118,135.00
04/04/2011,21:08,1165.00,1165.25,1165.00,1165.25,46,19,65.00
04/04/2011,21:09,1165.25,1165.25,1165.00,1165.25,51,32,83.00
04/04/2011,21:10,1165.25,1165.50,1165.00,1165.25,36,9,45.00
04/04/2011,21:11,1165.50,1165.50,1165.25,1165.25,42,10,52.00
04/04/2011,21:12,1165.25,1165.25,1165.25,1165.25,0,43,43.00
04/04/2011,21:13,1165.25,1165.50,1165.25,1165.25,2,6,8.00
04/04/2011,21:14,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/04/2011,21:15,1165.50,1165.75,1165.50,1165.50,76,6,82.00
04/04/2011,21:16,1165.75,1166.00,1165.75,1165.75,105,5,110.00
04/04/2011,21:17,1165.75,1166.00,1165.50,1166.00,59,24,83.00
04/04/2011,21:18,1165.75,1165.75,1165.75,1165.75,0,6,6.00
04/04/2011,21:19,1166.00,1166.00,1166.00,1166.00,6,0,6.00
04/04/2011,21:20,1165.75,1166.00,1165.75,1166.00,1,5,6.00
04/04/2011,21:21,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/04/2011,21:22,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/04/2011,21:23,1165.75,1166.00,1165.75,1166.00,12,1,13.00
04/04/2011,21:24,1165.75,1165.75,1165.75,1165.75,0,9,9.00
04/04/2011,21:25,1165.75,1165.75,1165.75,1165.75,0,21,21.00
04/04/2011,21:26,1165.75,1166.00,1165.75,1165.75,1,4,5.00
04/04/2011,21:27,1166.00,1166.00,1166.00,1166.00,1,0,1.00
04/04/2011,21:28,1165.75,1166.00,1165.75,1165.75,26,95,121.00
04/04/2011,21:29,1165.75,1165.75,1165.75,1165.75,0,7,7.00
04/04/2011,21:30,1165.50,1165.75,1165.50,1165.50,8,29,37.00
04/04/2011,21:31,1165.75,1165.75,1165.25,1165.25,9,58,67.00
04/04/2011,21:32,1165.25,1165.25,1165.00,1165.00,3,189,192.00
04/04/2011,21:33,1165.00,1165.25,1165.00,1165.00,11,402,413.00
04/04/2011,21:34,1165.00,1165.25,1165.00,1165.00,84,17,101.00
04/04/2011,21:35,1165.25,1165.25,1165.25,1165.25,25,0,25.00
04/04/2011,21:36,1165.25,1165.25,1165.25,1165.25,17,0,17.00
04/04/2011,21:37,1165.25,1165.25,1165.00,1165.00,1,6,7.00
04/04/2011,21:38,1165.25,1165.25,1165.00,1165.00,1,2,3.00
04/04/2011,21:39,1165.25,1165.25,1165.25,1165.25,26,0,26.00
04/04/2011,21:40,1165.25,1165.50,1165.25,1165.50,3,10,13.00
04/04/2011,21:41,1165.25,1165.25,1164.75,1165.00,23,381,404.00
04/04/2011,21:42,1165.00,1165.25,1164.75,1165.00,44,127,171.00
04/04/2011,21:43,1165.00,1165.00,1165.00,1165.00,0,33,33.00
04/04/2011,21:44,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/04/2011,21:45,1165.00,1165.25,1165.00,1165.00,17,77,94.00
04/04/2011,21:46,1165.25,1165.25,1165.25,1165.25,25,0,25.00
04/04/2011,21:47,1165.25,1165.25,1165.00,1165.25,2,8,10.00
04/04/2011,21:48,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/04/2011,21:49,1165.00,1165.25,1165.00,1165.25,5,6,11.00
04/04/2011,21:50,1165.00,1165.25,1165.00,1165.25,81,1,82.00
04/04/2011,21:51,1165.50,1165.50,1165.25,1165.25,1,1,2.00
04/04/2011,21:52,1165.25,1165.25,1165.00,1165.25,3,55,58.00
04/04/2011,21:53,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/04/2011,21:54,1165.00,1165.00,1165.00,1165.00,0,135,135.00
04/04/2011,21:55,1165.00,1165.25,1165.00,1165.00,1,11,12.00
04/04/2011,21:56,1165.00,1165.00,1164.75,1165.00,75,64,139.00
04/04/2011,21:57,1165.25,1165.25,1165.00,1165.00,4,4,8.00
04/04/2011,21:58,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/04/2011,21:59,1165.00,1165.00,1165.00,1165.00,0,25,25.00
04/04/2011,22:00,1165.00,1165.25,1165.00,1165.25,7,74,81.00
04/04/2011,22:01,1165.00,1165.00,1165.00,1165.00,0,7,7.00
04/04/2011,22:02,1165.00,1165.00,1165.00,1165.00,0,20,20.00
04/04/2011,22:03,1165.00,1165.25,1164.75,1165.00,63,74,137.00
04/04/2011,22:04,1165.25,1165.25,1164.75,1164.75,1,95,96.00
04/04/2011,22:05,1165.00,1165.00,1165.00,1165.00,4,0,4.00
04/04/2011,22:06,1165.00,1165.00,1164.75,1165.00,2,1,3.00
04/04/2011,22:07,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/04/2011,22:08,1164.75,1165.25,1164.75,1165.25,70,1,71.00
04/04/2011,22:09,1165.25,1165.25,1165.00,1165.00,1,5,6.00
04/04/2011,22:11,1165.25,1165.25,1165.25,1165.25,2,0,2.00
04/04/2011,22:12,1165.25,1165.25,1165.25,1165.25,8,0,8.00
04/04/2011,22:13,1165.25,1165.50,1165.25,1165.25,65,10,75.00
04/04/2011,22:14,1165.50,1165.50,1165.50,1165.50,4,0,4.00
04/04/2011,22:15,1165.25,1165.25,1165.25,1165.25,0,52,52.00
04/04/2011,22:16,1165.25,1165.25,1165.25,1165.25,0,9,9.00
04/04/2011,22:17,1165.50,1165.50,1165.50,1165.50,127,0,127.00
04/04/2011,22:18,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/04/2011,22:19,1165.50,1165.50,1165.25,1165.50,16,2,18.00
04/04/2011,22:20,1165.50,1165.50,1165.25,1165.25,34,8,42.00
04/04/2011,22:21,1165.50,1165.75,1165.50,1165.75,40,0,40.00
04/04/2011,22:23,1165.75,1165.75,1165.50,1165.75,29,1,30.00
04/04/2011,22:25,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/04/2011,22:26,1165.75,1165.75,1165.50,1165.75,10,9,19.00
04/04/2011,22:27,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/04/2011,22:28,1165.75,1165.75,1165.75,1165.75,11,0,11.00
04/04/2011,22:29,1165.75,1166.00,1165.75,1165.75,19,15,34.00
04/04/2011,22:30,1165.75,1166.00,1165.75,1166.00,4,27,31.00
04/04/2011,22:31,1166.00,1166.00,1165.75,1165.75,47,4,51.00
04/04/2011,22:32,1165.75,1165.75,1165.50,1165.50,1,101,102.00
04/04/2011,22:33,1165.50,1165.75,1165.50,1165.75,9,4,13.00
04/04/2011,22:34,1165.75,1165.75,1165.50,1165.50,6,71,77.00
04/04/2011,22:35,1165.50,1165.50,1165.00,1165.25,12,118,130.00
04/04/2011,22:36,1165.25,1165.50,1165.25,1165.50,94,0,94.00
04/04/2011,22:37,1165.25,1165.50,1165.25,1165.50,26,29,55.00
04/04/2011,22:38,1165.50,1165.75,1165.25,1165.75,21,1,22.00
04/04/2011,22:39,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/04/2011,22:40,1165.50,1165.50,1165.25,1165.25,0,42,42.00
04/04/2011,22:41,1165.50,1165.50,1165.50,1165.50,9,0,9.00
04/04/2011,22:42,1165.50,1165.50,1165.00,1165.25,12,148,160.00
04/04/2011,22:43,1165.00,1165.25,1165.00,1165.00,11,62,73.00
04/04/2011,22:45,1165.00,1165.00,1165.00,1165.00,0,3,3.00
04/04/2011,22:46,1165.00,1165.00,1165.00,1165.00,0,16,16.00
04/04/2011,22:47,1165.00,1165.00,1165.00,1165.00,0,24,24.00
04/04/2011,22:48,1164.75,1165.00,1164.75,1164.75,2,138,140.00
04/04/2011,22:49,1164.75,1165.00,1164.75,1164.75,35,8,43.00
04/04/2011,22:50,1164.75,1165.50,1164.75,1165.50,139,1,140.00
04/04/2011,22:51,1165.50,1165.75,1165.50,1165.50,35,61,96.00
04/04/2011,22:52,1165.50,1165.50,1165.25,1165.25,0,63,63.00
04/04/2011,22:53,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/04/2011,22:54,1165.25,1165.25,1165.25,1165.25,0,10,10.00
04/04/2011,22:55,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/04/2011,22:56,1165.25,1165.25,1165.25,1165.25,0,59,59.00
04/04/2011,22:57,1165.00,1165.25,1165.00,1165.25,1,1,2.00
04/04/2011,22:58,1165.00,1165.00,1165.00,1165.00,0,11,11.00
04/04/2011,22:59,1165.00,1165.00,1164.75,1165.00,6,73,79.00
04/04/2011,23:00,1165.00,1165.00,1164.75,1164.75,8,14,22.00
04/04/2011,23:01,1164.75,1165.00,1164.75,1165.00,3,215,218.00
04/04/2011,23:02,1164.75,1165.00,1164.75,1165.00,4,4,8.00
04/04/2011,23:03,1164.75,1165.00,1164.75,1165.00,2,1,3.00
04/04/2011,23:04,1165.00,1165.00,1164.75,1164.75,105,2,107.00
04/04/2011,23:05,1165.00,1165.00,1164.75,1164.75,8,5,13.00
04/04/2011,23:06,1165.00,1165.00,1164.75,1165.00,7,1,8.00
04/04/2011,23:07,1164.75,1165.25,1164.75,1165.25,38,1,39.00
04/04/2011,23:08,1165.00,1165.00,1165.00,1165.00,0,4,4.00
04/04/2011,23:09,1165.00,1165.00,1165.00,1165.00,0,23,23.00
04/04/2011,23:10,1165.00,1165.25,1165.00,1165.25,1,14,15.00
04/04/2011,23:11,1165.00,1165.00,1165.00,1165.00,0,6,6.00
04/04/2011,23:12,1165.25,1165.25,1165.00,1165.25,2,2,4.00
04/04/2011,23:13,1165.25,1165.25,1165.00,1165.00,2,2,4.00
04/04/2011,23:14,1165.25,1165.50,1165.00,1165.50,87,3,90.00
04/04/2011,23:15,1165.25,1165.25,1165.25,1165.25,0,15,15.00
04/04/2011,23:16,1165.25,1165.25,1165.25,1165.25,0,7,7.00
04/04/2011,23:17,1165.50,1165.50,1165.25,1165.25,3,8,11.00
04/04/2011,23:18,1165.25,1165.25,1165.00,1165.25,21,22,43.00
04/04/2011,23:19,1165.00,1165.25,1165.00,1165.00,1,184,185.00
04/04/2011,23:20,1165.00,1165.25,1165.00,1165.00,1,88,89.00
04/04/2011,23:21,1165.00,1165.00,1164.75,1164.75,0,53,53.00
04/04/2011,23:22,1165.00,1165.25,1164.75,1165.00,84,18,102.00
04/04/2011,23:23,1165.00,1165.00,1165.00,1165.00,0,2,2.00
04/04/2011,23:24,1165.25,1165.25,1164.75,1165.00,25,112,137.00
04/04/2011,23:25,1165.00,1165.00,1165.00,1165.00,15,0,15.00
04/04/2011,23:26,1164.75,1165.00,1164.75,1165.00,10,2,12.00
04/04/2011,23:27,1164.75,1164.75,1164.75,1164.75,0,25,25.00
04/04/2011,23:28,1164.75,1164.75,1164.50,1164.75,47,291,338.00
04/04/2011,23:29,1164.75,1165.00,1164.75,1164.75,12,42,54.00
04/04/2011,23:30,1164.75,1164.75,1164.75,1164.75,0,146,146.00
04/04/2011,23:31,1164.75,1165.00,1164.75,1164.75,2,22,24.00
04/04/2011,23:32,1164.75,1165.00,1164.75,1164.75,25,194,219.00
04/04/2011,23:33,1164.75,1165.00,1164.50,1164.75,38,138,176.00
04/04/2011,23:34,1164.75,1164.75,1164.75,1164.75,0,143,143.00
04/04/2011,23:35,1164.75,1165.00,1164.75,1164.75,71,174,245.00
04/04/2011,23:36,1164.50,1165.00,1164.50,1164.75,53,74,127.00
04/04/2011,23:37,1164.75,1164.75,1164.75,1164.75,0,41,41.00
04/04/2011,23:38,1164.75,1165.00,1164.75,1164.75,1,60,61.00
04/04/2011,23:39,1164.75,1164.75,1164.75,1164.75,0,164,164.00
04/04/2011,23:40,1164.75,1165.00,1164.75,1165.00,2,13,15.00
04/04/2011,23:41,1164.75,1165.00,1164.75,1164.75,3,78,81.00
04/04/2011,23:42,1164.75,1165.00,1164.75,1165.00,30,17,47.00
04/04/2011,23:43,1164.75,1165.00,1164.75,1164.75,6,283,289.00
04/04/2011,23:44,1164.75,1164.75,1164.75,1164.75,0,43,43.00
04/04/2011,23:45,1164.75,1164.75,1164.75,1164.75,0,18,18.00
04/04/2011,23:46,1164.75,1164.75,1164.75,1164.75,0,5,5.00
04/04/2011,23:47,1165.00,1165.00,1165.00,1165.00,4,0,4.00
04/04/2011,23:48,1164.75,1164.75,1164.75,1164.75,0,8,8.00
04/04/2011,23:50,1165.00,1165.00,1164.75,1165.00,11,30,41.00
04/04/2011,23:52,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/04/2011,23:53,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/04/2011,23:54,1165.00,1165.00,1164.75,1164.75,1,17,18.00
04/04/2011,23:55,1164.75,1165.00,1164.75,1164.75,5,108,113.00
04/04/2011,23:56,1164.75,1164.75,1164.50,1164.50,0,27,27.00
04/04/2011,23:57,1164.75,1164.75,1164.50,1164.75,18,10,28.00
04/04/2011,23:58,1164.50,1164.50,1164.50,1164.50,0,104,104.00
04/04/2011,23:59,1164.75,1164.75,1164.75,1164.75,1,0,1.00
04/05/2011,00:00,1164.50,1164.75,1164.50,1164.50,3,4,7.00
04/05/2011,00:01,1164.50,1164.75,1164.50,1164.75,5,30,35.00
04/05/2011,00:02,1164.50,1164.75,1164.50,1164.50,3,14,17.00
04/05/2011,00:03,1164.50,1164.50,1164.50,1164.50,0,52,52.00
04/05/2011,00:04,1164.50,1164.50,1164.00,1164.25,55,1035,1090.00
04/05/2011,00:05,1164.50,1164.50,1164.00,1164.25,190,392,582.00
04/05/2011,00:06,1164.25,1164.50,1164.25,1164.50,10,1,11.00
04/05/2011,00:07,1164.50,1164.50,1164.25,1164.25,4,5,9.00
04/05/2011,00:08,1164.50,1164.50,1164.25,1164.50,25,1,26.00
04/05/2011,00:09,1164.25,1164.75,1164.25,1164.75,83,1,84.00
04/05/2011,00:10,1164.50,1164.50,1164.50,1164.50,0,6,6.00
04/05/2011,00:11,1164.50,1164.75,1164.50,1164.75,1,1,2.00
04/05/2011,00:12,1164.75,1165.00,1164.75,1165.00,112,0,112.00
04/05/2011,00:13,1165.00,1165.25,1164.75,1165.00,70,35,105.00
04/05/2011,00:14,1164.75,1164.75,1164.75,1164.75,0,2,2.00
04/05/2011,00:15,1165.00,1165.00,1164.50,1164.50,2,174,176.00
04/05/2011,00:16,1164.25,1164.50,1164.25,1164.50,2,5,7.00
04/05/2011,00:17,1164.25,1164.50,1164.25,1164.25,5,184,189.00
04/05/2011,00:18,1164.25,1164.25,1164.00,1164.25,17,29,46.00
04/05/2011,00:19,1164.25,1164.25,1164.00,1164.00,23,4,27.00
04/05/2011,00:20,1164.25,1164.50,1164.25,1164.50,97,0,97.00
04/05/2011,00:21,1164.50,1164.50,1164.50,1164.50,39,0,39.00
04/05/2011,00:22,1164.50,1164.75,1164.50,1164.50,7,42,49.00
04/05/2011,00:23,1164.50,1164.50,1164.25,1164.25,0,4,4.00
04/05/2011,00:24,1164.25,1164.50,1164.25,1164.25,2,13,15.00
04/05/2011,00:25,1164.25,1164.25,1164.25,1164.25,0,3,3.00
04/05/2011,00:26,1164.50,1164.75,1164.50,1164.75,80,6,86.00
04/05/2011,00:27,1164.75,1165.00,1164.75,1164.75,44,7,51.00
04/05/2011,00:28,1165.00,1165.00,1165.00,1165.00,17,0,17.00
04/05/2011,00:29,1165.00,1165.25,1165.00,1165.25,74,0,74.00
04/05/2011,00:30,1165.00,1165.00,1164.75,1164.75,0,101,101.00
04/05/2011,00:32,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/05/2011,00:33,1165.00,1165.00,1165.00,1165.00,5,0,5.00
04/05/2011,00:34,1165.00,1165.00,1165.00,1165.00,3,0,3.00
04/05/2011,00:35,1165.00,1165.00,1164.75,1164.75,4,6,10.00
04/05/2011,00:36,1164.75,1164.75,1164.75,1164.75,0,52,52.00
04/05/2011,00:37,1164.75,1164.75,1164.75,1164.75,0,3,3.00
04/05/2011,00:38,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/05/2011,00:39,1164.50,1164.75,1164.50,1164.50,10,11,21.00
04/05/2011,00:40,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/05/2011,00:41,1164.75,1164.75,1164.50,1164.75,35,5,40.00
04/05/2011,00:42,1164.50,1164.75,1164.50,1164.75,5,1,6.00
04/05/2011,00:43,1164.75,1164.75,1164.75,1164.75,142,0,142.00
04/05/2011,00:44,1164.75,1164.75,1164.75,1164.75,45,0,45.00
04/05/2011,00:45,1164.75,1164.75,1164.75,1164.75,32,0,32.00
04/05/2011,00:46,1164.75,1164.75,1164.75,1164.75,8,0,8.00
04/05/2011,00:47,1165.00,1165.00,1164.75,1165.00,29,5,34.00
04/05/2011,00:48,1165.00,1165.00,1164.75,1164.75,2,96,98.00
04/05/2011,00:49,1164.75,1165.50,1164.75,1165.50,182,167,349.00
04/05/2011,00:50,1165.50,1165.50,1165.25,1165.50,26,1,27.00
04/05/2011,00:51,1165.25,1165.50,1165.25,1165.50,22,5,27.00
04/05/2011,00:52,1165.50,1165.50,1165.25,1165.25,42,6,48.00
04/05/2011,00:53,1165.50,1165.75,1165.50,1165.75,65,0,65.00
04/05/2011,00:54,1165.50,1165.75,1165.50,1165.75,30,3,33.00
04/05/2011,00:55,1165.75,1165.75,1165.50,1165.75,10,9,19.00
04/05/2011,00:56,1165.75,1165.75,1165.75,1165.75,10,0,10.00
04/05/2011,00:57,1165.75,1165.75,1165.50,1165.75,85,2,87.00
04/05/2011,00:58,1165.75,1165.75,1165.50,1165.75,5,5,10.00
04/05/2011,00:59,1165.75,1165.75,1165.75,1165.75,16,0,16.00
04/05/2011,01:00,1165.75,1166.00,1165.50,1166.00,76,4,80.00
04/05/2011,01:01,1165.75,1166.00,1165.50,1165.75,206,318,524.00
04/05/2011,01:02,1165.75,1165.75,1165.25,1165.25,21,257,278.00
04/05/2011,01:03,1165.25,1165.50,1165.00,1165.25,23,54,77.00
04/05/2011,01:04,1165.00,1165.25,1165.00,1165.25,50,56,106.00
04/05/2011,01:05,1165.50,1165.50,1165.25,1165.25,21,74,95.00
04/05/2011,01:06,1165.50,1165.50,1165.00,1165.25,84,35,119.00
04/05/2011,01:07,1165.50,1165.50,1165.25,1165.25,8,42,50.00
04/05/2011,01:08,1165.25,1165.25,1165.00,1165.00,7,13,20.00
04/05/2011,01:09,1165.00,1165.50,1165.00,1165.25,31,17,48.00
04/05/2011,01:10,1165.25,1165.25,1165.00,1165.25,55,3,58.00
04/05/2011,01:11,1165.25,1165.25,1165.25,1165.25,8,0,8.00
04/05/2011,01:12,1165.25,1165.50,1165.00,1165.25,87,11,98.00
04/05/2011,01:13,1165.25,1165.50,1165.25,1165.25,9,5,14.00
04/05/2011,01:14,1165.50,1165.75,1165.50,1165.50,131,287,418.00
04/05/2011,01:15,1165.50,1165.50,1165.25,1165.50,1,95,96.00
04/05/2011,01:16,1165.50,1165.50,1165.00,1165.00,4,79,83.00
04/05/2011,01:17,1165.00,1165.00,1165.00,1165.00,0,51,51.00
04/05/2011,01:18,1165.00,1165.00,1165.00,1165.00,0,25,25.00
04/05/2011,01:19,1165.00,1165.25,1165.00,1165.00,4,9,13.00
04/05/2011,01:20,1165.25,1165.25,1165.00,1165.25,40,8,48.00
04/05/2011,01:21,1165.00,1165.25,1165.00,1165.00,98,178,276.00
04/05/2011,01:22,1165.00,1165.00,1164.75,1164.75,0,21,21.00
04/05/2011,01:23,1165.00,1165.00,1164.75,1165.00,159,13,172.00
04/05/2011,01:24,1165.00,1165.25,1164.75,1165.00,156,3,159.00
04/05/2011,01:25,1165.00,1165.00,1164.75,1164.75,6,44,50.00
04/05/2011,01:26,1164.75,1165.25,1164.75,1165.00,184,50,234.00
04/05/2011,01:27,1165.00,1165.25,1164.75,1164.75,84,110,194.00
04/05/2011,01:28,1164.75,1164.75,1164.75,1164.75,0,46,46.00
04/05/2011,01:29,1164.75,1164.75,1164.50,1164.75,52,35,87.00
04/05/2011,01:30,1165.00,1165.00,1164.75,1164.75,79,21,100.00
04/05/2011,01:31,1164.75,1165.00,1164.75,1165.00,1,100,101.00
04/05/2011,01:32,1164.75,1165.00,1164.75,1164.75,83,17,100.00
04/05/2011,01:33,1164.75,1164.75,1164.50,1164.75,52,25,77.00
04/05/2011,01:34,1164.75,1165.00,1164.75,1165.00,77,0,77.00
04/05/2011,01:35,1165.00,1165.25,1165.00,1165.00,9,14,23.00
04/05/2011,01:36,1165.00,1165.00,1164.75,1165.00,1,41,42.00
04/05/2011,01:37,1165.00,1165.00,1164.75,1164.75,26,16,42.00
04/05/2011,01:38,1164.75,1165.00,1164.75,1164.75,5,9,14.00
04/05/2011,01:39,1164.75,1165.00,1164.50,1164.50,1,129,130.00
04/05/2011,01:40,1164.75,1164.75,1164.50,1164.75,20,6,26.00
04/05/2011,01:41,1164.50,1164.50,1164.25,1164.25,8,190,198.00
04/05/2011,01:42,1164.25,1164.25,1164.00,1164.25,137,417,554.00
04/05/2011,01:43,1164.25,1164.50,1164.00,1164.25,110,40,150.00
04/05/2011,01:44,1164.50,1164.50,1164.25,1164.25,5,32,37.00
04/05/2011,01:45,1164.25,1164.25,1164.00,1164.00,3,105,108.00
04/05/2011,01:46,1164.25,1164.25,1163.75,1163.75,6,330,336.00
04/05/2011,01:47,1164.00,1164.00,1163.75,1163.75,229,87,316.00
04/05/2011,01:48,1164.00,1164.50,1164.00,1164.25,267,68,335.00
04/05/2011,01:49,1164.25,1164.25,1164.00,1164.00,36,77,113.00
04/05/2011,01:50,1164.00,1164.25,1164.00,1164.00,17,73,90.00
04/05/2011,01:51,1164.00,1164.25,1164.00,1164.00,2,70,72.00
04/05/2011,01:52,1164.00,1164.25,1163.75,1164.00,153,207,360.00
04/05/2011,01:53,1164.00,1164.25,1164.00,1164.00,70,45,115.00
04/05/2011,01:54,1164.00,1164.25,1164.00,1164.25,30,11,41.00
04/05/2011,01:55,1164.00,1164.50,1164.00,1164.25,393,3,396.00
04/05/2011,01:56,1164.25,1164.50,1164.25,1164.25,13,17,30.00
04/05/2011,01:57,1164.25,1164.25,1164.25,1164.25,0,75,75.00
04/05/2011,01:58,1164.25,1164.50,1164.25,1164.50,2,1,3.00
04/05/2011,01:59,1164.50,1164.75,1164.25,1164.50,224,10,234.00
04/05/2011,02:00,1164.75,1164.75,1164.50,1164.50,18,27,45.00
04/05/2011,02:01,1164.50,1165.25,1164.50,1165.25,375,159,534.00
04/05/2011,02:02,1165.25,1165.25,1164.75,1164.75,42,173,215.00
04/05/2011,02:03,1164.75,1165.25,1164.75,1164.75,280,226,506.00
04/05/2011,02:04,1164.75,1164.75,1164.50,1164.50,0,201,201.00
04/05/2011,02:05,1164.50,1164.75,1164.00,1164.00,99,593,692.00
04/05/2011,02:06,1164.25,1164.75,1164.00,1164.50,301,51,352.00
04/05/2011,02:07,1164.50,1164.75,1164.25,1164.25,156,181,337.00
04/05/2011,02:08,1164.25,1164.50,1164.00,1164.25,134,165,299.00
04/05/2011,02:09,1164.50,1164.50,1164.25,1164.50,583,13,596.00
04/05/2011,02:10,1164.25,1164.50,1164.00,1164.00,22,435,457.00
04/05/2011,02:11,1163.75,1164.25,1163.75,1164.00,237,307,544.00
04/05/2011,02:12,1164.00,1164.25,1164.00,1164.25,55,20,75.00
04/05/2011,02:13,1164.25,1164.50,1164.00,1164.25,140,155,295.00
04/05/2011,02:14,1164.25,1164.25,1164.00,1164.25,20,14,34.00
04/05/2011,02:15,1164.25,1164.25,1163.75,1164.25,517,126,643.00
04/05/2011,02:16,1164.25,1164.25,1164.00,1164.00,13,388,401.00
04/05/2011,02:17,1164.25,1164.50,1164.00,1164.50,371,6,377.00
04/05/2011,02:18,1164.50,1164.75,1164.50,1164.75,350,53,403.00
04/05/2011,02:19,1164.75,1165.00,1164.75,1165.00,328,20,348.00
04/05/2011,02:20,1165.00,1165.00,1164.75,1164.75,3,6,9.00
04/05/2011,02:21,1164.75,1165.25,1164.75,1165.25,192,100,292.00
04/05/2011,02:22,1165.00,1165.25,1165.00,1165.00,82,370,452.00
04/05/2011,02:23,1165.00,1165.50,1164.75,1165.25,418,14,432.00
04/05/2011,02:24,1165.25,1165.25,1165.00,1165.00,1,364,365.00
04/05/2011,02:25,1164.75,1165.00,1164.75,1164.75,7,88,95.00
04/05/2011,02:26,1164.75,1164.75,1164.50,1164.50,0,381,381.00
04/05/2011,02:27,1164.50,1164.75,1164.50,1164.75,144,45,189.00
04/05/2011,02:28,1164.75,1164.75,1164.50,1164.50,172,15,187.00
04/05/2011,02:29,1164.50,1164.50,1164.50,1164.50,0,237,237.00
04/05/2011,02:30,1164.50,1164.50,1164.25,1164.25,198,75,273.00
04/05/2011,02:31,1164.25,1164.50,1164.25,1164.25,70,66,136.00
04/05/2011,02:32,1164.50,1164.50,1164.25,1164.25,71,18,89.00
04/05/2011,02:33,1164.50,1164.75,1164.25,1164.50,165,47,212.00
04/05/2011,02:34,1164.50,1164.75,1164.50,1164.75,289,18,307.00
04/05/2011,02:35,1165.00,1165.25,1164.75,1164.75,335,136,471.00
04/05/2011,02:36,1165.00,1165.00,1164.50,1164.50,5,181,186.00
04/05/2011,02:37,1164.50,1164.75,1164.50,1164.75,13,3,16.00
04/05/2011,02:38,1164.75,1164.75,1164.25,1164.50,14,241,255.00
04/05/2011,02:39,1164.50,1164.50,1164.25,1164.25,3,60,63.00
04/05/2011,02:40,1164.25,1164.50,1164.25,1164.25,1,71,72.00
04/05/2011,02:41,1164.25,1164.50,1164.25,1164.25,3,322,325.00
04/05/2011,02:42,1164.00,1164.25,1163.75,1163.75,42,513,555.00
04/05/2011,02:43,1163.75,1164.00,1163.25,1163.50,578,865,1443.00
04/05/2011,02:44,1163.50,1163.75,1163.25,1163.50,276,468,744.00
04/05/2011,02:45,1163.50,1163.75,1163.25,1163.25,85,387,472.00
04/05/2011,02:46,1163.25,1163.75,1163.25,1163.75,186,57,243.00
04/05/2011,02:47,1163.50,1163.75,1163.25,1163.75,159,157,316.00
04/05/2011,02:48,1163.50,1163.75,1163.50,1163.75,277,355,632.00
04/05/2011,02:49,1163.75,1164.50,1163.75,1164.25,589,360,949.00
04/05/2011,02:50,1164.25,1164.50,1164.00,1164.00,32,472,504.00
04/05/2011,02:51,1164.00,1164.25,1164.00,1164.00,85,124,209.00
04/05/2011,02:52,1164.00,1164.25,1163.50,1163.75,81,258,339.00
04/05/2011,02:53,1163.75,1163.75,1163.50,1163.75,132,12,144.00
04/05/2011,02:54,1163.75,1163.75,1163.50,1163.50,2,16,18.00
04/05/2011,02:55,1163.50,1164.00,1163.50,1163.75,75,77,152.00
04/05/2011,02:56,1163.50,1163.75,1163.50,1163.50,64,59,123.00
04/05/2011,02:57,1163.50,1163.75,1163.50,1163.75,116,231,347.00
04/05/2011,02:58,1163.50,1163.75,1163.50,1163.75,162,1,163.00
04/05/2011,02:59,1163.50,1163.50,1163.50,1163.50,0,771,771.00
04/05/2011,03:00,1163.50,1163.75,1163.50,1163.50,22,97,119.00
04/05/2011,03:01,1163.50,1164.00,1163.50,1163.75,224,86,310.00
04/05/2011,03:02,1163.75,1163.75,1163.50,1163.50,0,83,83.00
04/05/2011,03:03,1163.50,1163.75,1163.50,1163.50,3,219,222.00
04/05/2011,03:04,1163.25,1163.50,1163.00,1163.00,3,1424,1427.00
04/05/2011,03:05,1163.00,1163.25,1163.00,1163.25,63,240,303.00
04/05/2011,03:06,1163.25,1163.25,1162.75,1163.00,228,439,667.00
04/05/2011,03:07,1162.75,1163.25,1162.25,1162.25,268,2237,2505.00
04/05/2011,03:08,1162.50,1162.75,1162.25,1162.25,230,1053,1283.00
04/05/2011,03:09,1162.25,1162.50,1162.00,1162.25,370,1264,1634.00
04/05/2011,03:10,1162.25,1162.50,1161.50,1162.00,685,2085,2770.00
04/05/2011,03:11,1162.00,1162.00,1161.50,1162.00,195,342,537.00
04/05/2011,03:12,1161.75,1162.25,1161.75,1162.00,1016,345,1361.00
04/05/2011,03:13,1161.75,1162.25,1161.75,1162.00,122,190,312.00
04/05/2011,03:14,1162.00,1162.00,1161.50,1161.50,10,208,218.00
04/05/2011,03:15,1161.75,1161.75,1161.50,1161.75,307,173,480.00
04/05/2011,03:16,1161.50,1162.25,1161.50,1162.00,357,319,676.00
04/05/2011,03:17,1162.00,1162.00,1161.50,1161.75,16,466,482.00
04/05/2011,03:18,1161.50,1161.50,1161.00,1161.25,515,1193,1708.00
04/05/2011,03:19,1161.50,1161.50,1161.25,1161.50,221,135,356.00
04/05/2011,03:20,1161.25,1161.75,1161.25,1161.50,266,22,288.00
04/05/2011,03:21,1161.75,1161.75,1161.50,1161.75,180,20,200.00
04/05/2011,03:22,1161.50,1162.25,1161.50,1162.00,726,28,754.00
04/05/2011,03:23,1162.25,1162.25,1162.00,1162.00,69,204,273.00
04/05/2011,03:24,1162.00,1162.50,1161.75,1162.25,429,181,610.00
04/05/2011,03:25,1162.25,1162.25,1161.75,1161.75,7,217,224.00
04/05/2011,03:26,1161.75,1162.25,1161.75,1162.25,539,60,599.00
04/05/2011,03:27,1162.25,1162.25,1162.00,1162.25,52,6,58.00
04/05/2011,03:28,1162.00,1162.50,1162.00,1162.50,60,129,189.00
04/05/2011,03:29,1162.25,1162.75,1162.25,1162.50,338,227,565.00
04/05/2011,03:30,1162.75,1162.75,1162.50,1162.75,395,31,426.00
04/05/2011,03:31,1162.75,1162.75,1162.25,1162.50,236,230,466.00
04/05/2011,03:32,1162.50,1162.75,1162.50,1162.50,31,177,208.00
04/05/2011,03:33,1162.50,1162.50,1162.00,1162.00,90,632,722.00
04/05/2011,03:34,1162.00,1162.50,1162.00,1162.25,447,250,697.00
04/05/2011,03:35,1162.25,1162.50,1161.75,1162.00,4,358,362.00
04/05/2011,03:36,1162.00,1162.50,1161.75,1162.50,168,58,226.00
04/05/2011,03:37,1162.50,1162.50,1162.00,1162.25,40,320,360.00
04/05/2011,03:38,1162.25,1162.75,1162.00,1162.75,143,2,145.00
04/05/2011,03:39,1162.50,1162.75,1162.25,1162.50,153,59,212.00
04/05/2011,03:40,1162.50,1162.75,1162.25,1162.25,11,139,150.00
04/05/2011,03:41,1162.25,1162.50,1162.25,1162.50,108,14,122.00
04/05/2011,03:42,1162.50,1162.50,1162.25,1162.25,1,148,149.00
04/05/2011,03:43,1162.00,1162.50,1162.00,1162.00,90,164,254.00
04/05/2011,03:44,1162.00,1162.00,1161.50,1161.75,33,218,251.00
04/05/2011,03:45,1161.50,1161.75,1161.50,1161.75,120,69,189.00
04/05/2011,03:46,1161.50,1161.75,1161.50,1161.75,150,146,296.00
04/05/2011,03:47,1162.00,1162.00,1161.25,1161.50,12,155,167.00
04/05/2011,03:48,1161.25,1161.75,1161.25,1161.75,282,2,284.00
04/05/2011,03:49,1161.50,1162.00,1161.50,1162.00,370,69,439.00
04/05/2011,03:50,1162.25,1162.50,1162.00,1162.25,149,92,241.00
04/05/2011,03:51,1162.25,1162.75,1162.25,1162.75,416,89,505.00
04/05/2011,03:52,1162.75,1163.25,1162.50,1163.25,835,94,929.00
04/05/2011,03:53,1163.25,1163.25,1162.75,1163.00,121,167,288.00
04/05/2011,03:54,1162.75,1163.25,1162.75,1163.25,346,4,350.00
04/05/2011,03:55,1163.00,1163.25,1162.75,1163.00,48,53,101.00
04/05/2011,03:56,1163.00,1163.00,1162.75,1163.00,34,20,54.00
04/05/2011,03:57,1163.00,1163.00,1162.25,1162.50,54,257,311.00
04/05/2011,03:58,1162.50,1162.50,1162.25,1162.50,163,1,164.00
04/05/2011,03:59,1162.75,1163.25,1162.50,1162.75,304,175,479.00
04/05/2011,04:00,1162.75,1163.00,1162.75,1163.00,39,0,39.00
04/05/2011,04:01,1162.75,1163.00,1162.25,1163.00,551,190,741.00
04/05/2011,04:02,1163.00,1163.25,1162.75,1163.25,197,49,246.00
04/05/2011,04:03,1163.25,1163.25,1162.75,1163.00,53,104,157.00
04/05/2011,04:04,1163.00,1163.25,1162.75,1163.25,128,32,160.00
04/05/2011,04:05,1163.25,1163.50,1163.00,1163.25,272,69,341.00
04/05/2011,04:06,1163.25,1163.50,1163.00,1163.25,111,200,311.00
04/05/2011,04:07,1163.25,1163.50,1163.00,1163.25,59,95,154.00
04/05/2011,04:08,1163.25,1163.50,1163.00,1163.25,23,19,42.00
04/05/2011,04:09,1163.50,1163.50,1163.25,1163.50,60,8,68.00
04/05/2011,04:10,1163.25,1163.50,1163.00,1163.25,146,163,309.00
04/05/2011,04:11,1163.25,1163.50,1163.00,1163.50,70,1,71.00
04/05/2011,04:12,1163.25,1163.50,1163.25,1163.25,18,3,21.00
04/05/2011,04:13,1163.50,1163.75,1163.25,1163.75,345,37,382.00
04/05/2011,04:14,1163.75,1163.75,1163.25,1163.25,4,73,77.00
04/05/2011,04:15,1163.50,1163.50,1163.25,1163.50,63,9,72.00
04/05/2011,04:16,1163.50,1163.50,1163.00,1163.00,2,60,62.00
04/05/2011,04:17,1163.00,1163.00,1163.00,1163.00,0,142,142.00
04/05/2011,04:18,1162.75,1162.75,1162.50,1162.50,0,362,362.00
04/05/2011,04:19,1162.25,1162.50,1162.00,1162.25,20,595,615.00
04/05/2011,04:20,1162.25,1162.25,1162.00,1162.25,439,1,440.00
04/05/2011,04:21,1162.25,1162.75,1162.25,1162.75,215,53,268.00
04/05/2011,04:22,1162.75,1162.75,1162.75,1162.75,438,0,438.00
04/05/2011,04:23,1162.50,1162.50,1162.50,1162.50,0,155,155.00
04/05/2011,04:24,1162.50,1162.75,1162.50,1162.50,2,187,189.00
04/05/2011,04:25,1162.25,1162.75,1162.25,1162.50,160,54,214.00
04/05/2011,04:26,1162.25,1162.50,1162.25,1162.25,73,10,83.00
04/05/2011,04:27,1162.25,1162.50,1162.25,1162.25,96,85,181.00
04/05/2011,04:28,1162.50,1162.50,1162.50,1162.50,22,0,22.00
04/05/2011,04:29,1162.75,1163.00,1162.75,1162.75,91,181,272.00
04/05/2011,04:30,1162.75,1162.75,1162.50,1162.50,1,77,78.00
04/05/2011,04:31,1162.50,1162.50,1162.25,1162.50,52,222,274.00
04/05/2011,04:32,1162.75,1163.00,1162.75,1162.75,143,41,184.00
04/05/2011,04:33,1162.75,1162.75,1162.50,1162.75,27,16,43.00
04/05/2011,04:34,1162.50,1162.50,1162.50,1162.50,0,4,4.00
04/05/2011,04:35,1162.50,1162.75,1162.50,1162.50,136,20,156.00
04/05/2011,04:36,1162.75,1162.75,1162.50,1162.50,10,7,17.00
04/05/2011,04:37,1162.50,1162.50,1162.25,1162.50,70,171,241.00
04/05/2011,04:38,1162.50,1162.75,1162.25,1162.50,74,43,117.00
04/05/2011,04:39,1162.25,1162.50,1162.25,1162.50,17,5,22.00
04/05/2011,04:40,1162.50,1162.50,1162.25,1162.50,62,3,65.00
04/05/2011,04:41,1162.25,1162.50,1162.25,1162.25,6,26,32.00
04/05/2011,04:42,1162.50,1162.50,1162.25,1162.25,6,34,40.00
04/05/2011,04:43,1162.50,1162.50,1162.25,1162.50,110,10,120.00
04/05/2011,04:44,1162.50,1162.75,1162.50,1162.50,168,11,179.00
04/05/2011,04:45,1162.75,1163.00,1162.75,1163.00,120,211,331.00
04/05/2011,04:46,1162.75,1163.25,1162.75,1163.00,207,34,241.00
04/05/2011,04:47,1163.00,1163.25,1163.00,1163.25,197,25,222.00
04/05/2011,04:48,1163.00,1163.25,1163.00,1163.25,194,5,199.00
04/05/2011,04:49,1163.50,1163.75,1163.25,1163.50,452,8,460.00
04/05/2011,04:50,1163.75,1163.75,1163.50,1163.50,15,260,275.00
04/05/2011,04:51,1163.50,1163.50,1163.25,1163.50,9,25,34.00
04/05/2011,04:52,1163.25,1163.25,1162.75,1162.75,19,340,359.00
04/05/2011,04:53,1162.75,1163.00,1162.75,1163.00,69,3,72.00
04/05/2011,04:54,1163.00,1163.00,1163.00,1163.00,40,0,40.00
04/05/2011,04:55,1163.00,1163.25,1163.00,1163.25,289,0,289.00
04/05/2011,04:56,1163.00,1163.00,1163.00,1163.00,0,5,5.00
04/05/2011,04:57,1163.00,1163.00,1162.75,1162.75,0,184,184.00
04/05/2011,04:58,1162.75,1163.00,1162.75,1162.75,5,130,135.00
04/05/2011,04:59,1162.75,1162.75,1162.75,1162.75,0,12,12.00
04/05/2011,05:00,1162.75,1162.75,1162.25,1162.25,5,607,612.00
04/05/2011,05:01,1162.00,1162.25,1161.00,1161.75,348,1841,2189.00
04/05/2011,05:02,1161.75,1161.75,1161.25,1161.50,370,326,696.00
04/05/2011,05:03,1161.50,1162.00,1161.50,1161.75,271,93,364.00
04/05/2011,05:04,1161.75,1161.75,1161.50,1161.50,2,214,216.00
04/05/2011,05:05,1161.25,1161.50,1161.25,1161.50,101,23,124.00
04/05/2011,05:06,1161.25,1161.50,1161.25,1161.25,254,53,307.00
04/05/2011,05:07,1161.50,1161.75,1161.25,1161.50,156,127,283.00
04/05/2011,05:08,1161.75,1162.75,1161.50,1162.50,1606,294,1900.00
04/05/2011,05:09,1162.50,1162.75,1161.25,1162.25,1846,1933,3779.00
04/05/2011,05:10,1162.00,1162.25,1161.75,1162.25,61,72,133.00
04/05/2011,05:11,1162.25,1162.25,1162.00,1162.00,26,21,47.00
04/05/2011,05:12,1162.00,1162.25,1162.00,1162.25,21,168,189.00
04/05/2011,05:13,1162.25,1162.25,1162.00,1162.00,3,346,349.00
04/05/2011,05:14,1162.00,1162.00,1162.00,1162.00,0,55,55.00
04/05/2011,05:15,1162.25,1162.25,1161.75,1161.75,141,486,627.00
04/05/2011,05:16,1162.00,1162.25,1162.00,1162.00,204,6,210.00
04/05/2011,05:17,1162.25,1162.25,1162.00,1162.00,78,62,140.00
04/05/2011,05:18,1161.75,1161.75,1161.50,1161.75,1,189,190.00
04/05/2011,05:19,1161.75,1161.75,1161.50,1161.50,3,47,50.00
04/05/2011,05:20,1161.75,1161.75,1161.50,1161.50,29,155,184.00
04/05/2011,05:21,1161.75,1161.75,1161.50,1161.50,27,18,45.00
04/05/2011,05:22,1161.50,1161.75,1161.50,1161.75,60,2,62.00
04/05/2011,05:23,1161.75,1162.00,1161.50,1162.00,194,30,224.00
04/05/2011,05:24,1162.00,1162.00,1162.00,1162.00,67,0,67.00
04/05/2011,05:25,1162.00,1162.00,1161.75,1162.00,101,100,201.00
04/05/2011,05:26,1161.75,1161.75,1161.50,1161.50,12,580,592.00
04/05/2011,05:27,1161.75,1161.75,1161.25,1161.50,52,133,185.00
04/05/2011,05:28,1161.75,1161.75,1161.50,1161.50,35,48,83.00
04/05/2011,05:29,1161.75,1161.75,1161.50,1161.50,158,50,208.00
04/05/2011,05:30,1161.75,1162.00,1161.50,1161.75,38,45,83.00
04/05/2011,05:31,1161.75,1161.75,1161.25,1161.50,31,268,299.00
04/05/2011,05:32,1161.50,1161.50,1161.50,1161.50,87,0,87.00
04/05/2011,05:33,1161.50,1161.75,1161.50,1161.75,126,109,235.00
04/05/2011,05:34,1161.75,1161.75,1161.50,1161.75,27,4,31.00
04/05/2011,05:35,1161.75,1162.00,1161.50,1161.75,191,4,195.00
04/05/2011,05:36,1162.00,1162.00,1162.00,1162.00,84,0,84.00
04/05/2011,05:37,1162.00,1162.00,1161.50,1161.50,63,198,261.00
04/05/2011,05:38,1161.75,1161.75,1161.50,1161.75,83,125,208.00
04/05/2011,05:39,1161.50,1162.00,1161.50,1162.00,330,47,377.00
04/05/2011,05:40,1162.00,1162.25,1162.00,1162.00,402,128,530.00
04/05/2011,05:41,1162.00,1162.00,1161.75,1161.75,211,306,517.00
04/05/2011,05:42,1162.00,1162.00,1162.00,1162.00,88,0,88.00
04/05/2011,05:43,1161.75,1162.00,1161.75,1161.75,1,4,5.00
04/05/2011,05:44,1161.75,1162.00,1161.75,1161.75,1,192,193.00
04/05/2011,05:45,1162.00,1162.00,1161.75,1161.75,5,22,27.00
04/05/2011,05:46,1161.75,1162.00,1161.50,1161.75,50,109,159.00
04/05/2011,05:47,1161.75,1162.00,1161.50,1161.75,24,11,35.00
04/05/2011,05:48,1161.75,1161.75,1161.75,1161.75,56,0,56.00
04/05/2011,05:49,1161.75,1161.75,1161.75,1161.75,7,0,7.00
04/05/2011,05:50,1161.75,1162.00,1161.75,1162.00,198,20,218.00
04/05/2011,05:51,1161.75,1162.25,1161.75,1162.25,192,2,194.00
04/05/2011,05:52,1162.25,1162.50,1162.25,1162.25,44,281,325.00
04/05/2011,05:53,1162.25,1162.75,1162.25,1162.75,297,40,337.00
04/05/2011,05:54,1162.50,1162.50,1162.50,1162.50,0,82,82.00
04/05/2011,05:55,1162.50,1162.75,1162.50,1162.50,3,404,407.00
04/05/2011,05:56,1162.75,1162.75,1162.50,1162.50,1,166,167.00
04/05/2011,05:57,1162.50,1162.50,1162.25,1162.50,75,106,181.00
04/05/2011,05:58,1162.50,1162.50,1162.50,1162.50,47,0,47.00
04/05/2011,05:59,1162.50,1162.50,1162.25,1162.50,3,1,4.00
04/05/2011,06:00,1162.50,1162.50,1162.25,1162.25,1,8,9.00
04/05/2011,06:01,1162.50,1162.50,1162.25,1162.25,49,56,105.00
04/05/2011,06:02,1162.25,1162.50,1162.25,1162.25,2,5,7.00
04/05/2011,06:03,1162.50,1162.50,1162.25,1162.50,4,4,8.00
04/05/2011,06:04,1162.50,1162.50,1162.25,1162.25,297,5,302.00
04/05/2011,06:05,1162.50,1162.75,1162.25,1162.25,42,114,156.00
04/05/2011,06:06,1162.50,1162.50,1162.50,1162.50,25,0,25.00
04/05/2011,06:07,1162.25,1162.75,1162.25,1162.75,154,19,173.00
04/05/2011,06:08,1162.50,1162.75,1162.50,1162.75,126,52,178.00
04/05/2011,06:09,1162.75,1162.75,1162.50,1162.75,202,2,204.00
04/05/2011,06:10,1162.75,1162.75,1162.50,1162.75,55,14,69.00
04/05/2011,06:11,1162.75,1163.00,1162.50,1162.75,255,17,272.00
04/05/2011,06:12,1162.75,1163.00,1162.75,1162.75,13,63,76.00
04/05/2011,06:13,1163.00,1163.00,1162.75,1162.75,8,157,165.00
04/05/2011,06:14,1162.75,1162.75,1162.75,1162.75,0,19,19.00
04/05/2011,06:15,1162.75,1163.25,1162.75,1163.25,574,91,665.00
04/05/2011,06:16,1163.00,1163.25,1163.00,1163.25,340,27,367.00
04/05/2011,06:17,1163.25,1163.50,1163.25,1163.25,27,36,63.00
04/05/2011,06:18,1163.50,1163.50,1163.25,1163.25,13,68,81.00
04/05/2011,06:19,1163.25,1163.50,1163.00,1163.25,208,266,474.00
04/05/2011,06:20,1163.25,1163.50,1163.00,1163.00,30,268,298.00
04/05/2011,06:21,1163.25,1163.50,1163.00,1163.25,394,105,499.00
04/05/2011,06:22,1163.25,1163.50,1163.25,1163.25,1,56,57.00
04/05/2011,06:23,1163.25,1163.25,1163.00,1163.25,84,17,101.00
04/05/2011,06:24,1163.25,1163.25,1163.00,1163.25,54,6,60.00
04/05/2011,06:25,1163.25,1163.25,1163.00,1163.25,89,4,93.00
04/05/2011,06:26,1163.00,1163.25,1163.00,1163.25,7,11,18.00
04/05/2011,06:27,1163.25,1163.25,1163.00,1163.00,8,481,489.00
04/05/2011,06:28,1163.00,1163.25,1163.00,1163.25,87,6,93.00
04/05/2011,06:29,1163.00,1163.50,1163.00,1163.25,186,83,269.00
04/05/2011,06:30,1163.25,1163.25,1163.00,1163.00,117,161,278.00
04/05/2011,06:31,1163.00,1163.25,1163.00,1163.00,91,574,665.00
04/05/2011,06:32,1162.75,1163.00,1162.50,1162.75,35,204,239.00
04/05/2011,06:33,1162.50,1162.75,1162.25,1162.75,282,326,608.00
04/05/2011,06:34,1162.75,1162.75,1162.25,1162.50,200,64,264.00
04/05/2011,06:35,1162.50,1162.75,1162.50,1162.50,125,242,367.00
04/05/2011,06:36,1162.75,1163.00,1162.75,1163.00,173,58,231.00
04/05/2011,06:37,1163.00,1163.00,1162.75,1162.75,5,42,47.00
04/05/2011,06:38,1162.75,1163.00,1162.75,1162.75,911,440,1351.00
04/05/2011,06:39,1162.75,1163.00,1162.50,1162.75,33,328,361.00
04/05/2011,06:40,1162.75,1163.00,1162.50,1162.75,191,94,285.00
04/05/2011,06:41,1162.75,1162.75,1162.00,1162.25,665,856,1521.00
04/05/2011,06:42,1162.25,1162.50,1162.25,1162.50,55,103,158.00
04/05/2011,06:43,1162.50,1162.75,1162.50,1162.50,606,331,937.00
04/05/2011,06:44,1162.50,1163.00,1162.25,1163.00,673,1211,1884.00
04/05/2011,06:45,1163.00,1163.25,1163.00,1163.25,258,3,261.00
04/05/2011,06:46,1163.25,1164.00,1163.00,1164.00,1851,42,1893.00
04/05/2011,06:47,1163.75,1164.50,1163.75,1164.25,2052,619,2671.00
04/05/2011,06:48,1164.25,1164.50,1164.00,1164.00,398,690,1088.00
04/05/2011,06:49,1164.00,1164.25,1164.00,1164.00,6,699,705.00
04/05/2011,06:50,1164.25,1164.50,1164.25,1164.25,500,13,513.00
04/05/2011,06:51,1164.25,1164.25,1164.00,1164.00,2,561,563.00
04/05/2011,06:52,1164.00,1164.00,1163.75,1163.75,0,244,244.00
04/05/2011,06:53,1163.75,1164.00,1163.75,1163.75,60,19,79.00
04/05/2011,06:54,1163.75,1164.00,1163.75,1163.75,505,37,542.00
04/05/2011,06:55,1164.00,1164.00,1163.75,1164.00,510,73,583.00
04/05/2011,06:56,1164.00,1164.25,1163.25,1163.50,230,559,789.00
04/05/2011,06:57,1163.50,1163.75,1163.50,1163.75,625,0,625.00
04/05/2011,06:58,1163.50,1163.75,1163.50,1163.75,338,20,358.00
04/05/2011,06:59,1164.00,1164.00,1163.75,1163.75,2,43,45.00
04/05/2011,07:00,1163.50,1163.75,1163.25,1163.75,225,210,435.00
04/05/2011,07:01,1163.75,1163.75,1163.50,1163.50,21,525,546.00
04/05/2011,07:02,1163.50,1163.75,1163.50,1163.75,390,198,588.00
04/05/2011,07:03,1163.75,1163.75,1163.50,1163.50,274,31,305.00
04/05/2011,07:04,1163.75,1163.75,1163.75,1163.75,447,0,447.00
04/05/2011,07:05,1163.75,1164.00,1163.75,1163.75,164,100,264.00
04/05/2011,07:06,1163.75,1164.00,1163.75,1163.75,7,1034,1041.00
04/05/2011,07:07,1163.75,1164.00,1163.75,1163.75,5,186,191.00
04/05/2011,07:08,1164.00,1164.00,1163.75,1164.00,22,20,42.00
04/05/2011,07:09,1164.00,1164.25,1163.75,1164.00,183,203,386.00
04/05/2011,07:10,1163.75,1163.75,1163.25,1163.50,221,932,1153.00
04/05/2011,07:11,1163.50,1163.50,1163.00,1163.00,49,642,691.00
04/05/2011,07:12,1163.00,1163.50,1163.00,1163.50,349,43,392.00
04/05/2011,07:13,1163.25,1163.50,1163.25,1163.50,6,136,142.00
04/05/2011,07:14,1163.25,1163.50,1163.25,1163.25,1,19,20.00
04/05/2011,07:15,1163.25,1163.50,1163.00,1163.00,8,692,700.00
04/05/2011,07:16,1163.25,1163.25,1163.00,1163.25,17,366,383.00
04/05/2011,07:17,1163.25,1163.75,1163.00,1163.50,566,761,1327.00
04/05/2011,07:18,1163.50,1163.75,1163.25,1163.25,130,146,276.00
04/05/2011,07:19,1163.50,1163.50,1163.25,1163.50,79,2,81.00
04/05/2011,07:20,1163.50,1163.75,1163.50,1163.75,160,143,303.00
04/05/2011,07:21,1163.75,1163.75,1163.50,1163.50,94,21,115.00
04/05/2011,07:22,1163.75,1163.75,1163.50,1163.50,342,15,357.00
04/05/2011,07:23,1163.50,1163.75,1163.50,1163.75,15,4,19.00
04/05/2011,07:24,1163.50,1164.25,1163.50,1164.25,1178,9,1187.00
04/05/2011,07:25,1164.00,1164.25,1164.00,1164.25,571,19,590.00
04/05/2011,07:26,1164.25,1164.25,1163.75,1164.00,351,411,762.00
04/05/2011,07:27,1164.25,1164.25,1163.75,1164.00,24,262,286.00
04/05/2011,07:28,1164.00,1164.25,1163.75,1163.75,115,68,183.00
04/05/2011,07:29,1163.75,1164.00,1163.75,1164.00,15,3,18.00
04/05/2011,07:30,1163.75,1164.00,1163.50,1163.75,160,647,807.00
04/05/2011,07:31,1163.75,1163.75,1162.50,1162.75,222,1277,1499.00
04/05/2011,07:32,1162.50,1162.75,1162.25,1162.25,105,1196,1301.00
04/05/2011,07:33,1162.25,1162.75,1162.00,1162.50,994,381,1375.00
04/05/2011,07:34,1162.75,1163.00,1162.75,1162.75,311,5,316.00
04/05/2011,07:35,1162.75,1162.75,1162.00,1162.25,1021,934,1955.00
04/05/2011,07:36,1162.25,1162.50,1161.25,1161.75,1059,2265,3324.00
04/05/2011,07:37,1161.75,1162.50,1161.50,1162.25,542,370,912.00
04/05/2011,07:38,1162.25,1162.50,1162.25,1162.25,693,608,1301.00
04/05/2011,07:39,1162.50,1162.50,1162.00,1162.25,485,286,771.00
04/05/2011,07:40,1162.25,1162.75,1162.00,1162.50,296,201,497.00
04/05/2011,07:41,1162.50,1162.75,1162.25,1162.50,69,160,229.00
04/05/2011,07:42,1162.25,1162.75,1162.25,1162.75,140,458,598.00
04/05/2011,07:43,1162.50,1163.00,1162.50,1162.50,938,218,1156.00
04/05/2011,07:44,1162.50,1162.75,1161.75,1161.75,52,1508,1560.00
04/05/2011,07:45,1161.75,1162.50,1161.75,1162.50,601,1071,1672.00
04/05/2011,07:46,1162.25,1162.50,1162.25,1162.50,20,62,82.00
04/05/2011,07:47,1162.25,1162.50,1162.25,1162.50,6,129,135.00
04/05/2011,07:48,1162.25,1162.50,1162.25,1162.50,150,50,200.00
04/05/2011,07:49,1162.25,1162.75,1162.25,1162.75,139,41,180.00
04/05/2011,07:50,1162.50,1163.00,1162.50,1163.00,421,97,518.00
04/05/2011,07:51,1163.00,1163.25,1163.00,1163.00,141,558,699.00
04/05/2011,07:52,1163.00,1163.25,1163.00,1163.00,2,32,34.00
04/05/2011,07:53,1163.00,1163.25,1163.00,1163.25,6,56,62.00
04/05/2011,07:54,1163.25,1163.25,1162.50,1162.75,224,1220,1444.00
04/05/2011,07:55,1162.75,1163.00,1162.75,1162.75,6,387,393.00
04/05/2011,07:56,1162.75,1162.75,1162.50,1162.75,138,227,365.00
04/05/2011,07:57,1162.50,1162.75,1162.50,1162.75,19,9,28.00
04/05/2011,07:58,1162.75,1162.75,1162.25,1162.50,69,481,550.00
04/05/2011,07:59,1162.25,1162.75,1162.00,1162.75,935,657,1592.00
04/05/2011,08:00,1162.75,1163.00,1162.50,1162.50,330,88,418.00
04/05/2011,08:01,1162.75,1163.00,1162.50,1162.75,877,101,978.00
04/05/2011,08:02,1162.75,1163.00,1162.50,1162.75,74,274,348.00
04/05/2011,08:03,1162.75,1163.00,1162.75,1163.00,220,6,226.00
04/05/2011,08:04,1163.00,1163.00,1162.75,1163.00,108,47,155.00
04/05/2011,08:05,1162.75,1163.00,1162.50,1162.75,47,330,377.00
04/05/2011,08:06,1162.75,1163.25,1162.50,1163.25,615,31,646.00
04/05/2011,08:07,1163.00,1163.50,1163.00,1163.50,509,70,579.00
04/05/2011,08:08,1163.50,1163.75,1163.25,1163.75,651,63,714.00
04/05/2011,08:09,1163.75,1163.75,1163.50,1163.75,78,99,177.00
04/05/2011,08:10,1163.50,1164.00,1163.50,1164.00,724,147,871.00
04/05/2011,08:11,1164.00,1164.00,1163.75,1164.00,148,171,319.00
04/05/2011,08:12,1163.75,1164.00,1163.75,1163.75,189,572,761.00
04/05/2011,08:13,1163.75,1164.00,1163.25,1163.25,199,1161,1360.00
04/05/2011,08:14,1163.25,1163.75,1163.25,1163.50,1091,597,1688.00
04/05/2011,08:15,1163.25,1163.50,1163.25,1163.25,101,51,152.00
04/05/2011,08:16,1163.25,1163.75,1163.25,1163.50,326,100,426.00
04/05/2011,08:17,1163.50,1163.75,1163.25,1163.25,294,198,492.00
04/05/2011,08:18,1163.50,1164.25,1163.25,1164.00,1759,177,1936.00
04/05/2011,08:19,1164.25,1164.25,1163.75,1163.75,412,356,768.00
04/05/2011,08:20,1163.75,1164.25,1163.75,1163.75,254,228,482.00
04/05/2011,08:21,1164.00,1164.25,1163.75,1164.00,597,59,656.00
04/05/2011,08:22,1164.00,1164.00,1163.75,1163.75,222,15,237.00
04/05/2011,08:23,1164.00,1164.00,1163.75,1164.00,235,61,296.00
04/05/2011,08:24,1164.00,1164.00,1163.50,1163.50,59,289,348.00
04/05/2011,08:25,1163.75,1163.75,1163.25,1163.50,276,421,697.00
04/05/2011,08:26,1163.50,1163.75,1163.50,1163.75,48,68,116.00
04/05/2011,08:27,1163.50,1163.75,1163.50,1163.75,70,42,112.00
04/05/2011,08:28,1163.50,1164.00,1163.50,1164.00,444,5,449.00
04/05/2011,08:29,1163.75,1164.00,1163.50,1163.50,80,324,404.00
04/05/2011,08:30,1163.50,1164.00,1163.50,1163.50,1128,690,1818.00
04/05/2011,08:31,1163.75,1164.75,1163.50,1164.00,8149,5719,13868.00
04/05/2011,08:32,1163.75,1164.25,1163.50,1164.00,3557,3663,7220.00
04/05/2011,08:33,1164.00,1164.50,1163.75,1164.25,3040,1570,4610.00
04/05/2011,08:34,1164.25,1164.50,1163.50,1163.75,1433,4569,6002.00
04/05/2011,08:35,1163.75,1164.25,1163.50,1164.25,3056,4162,7218.00
04/05/2011,08:36,1164.00,1165.75,1164.00,1165.50,8683,2757,11440.00
04/05/2011,08:37,1165.25,1165.75,1165.00,1165.25,2664,4111,6775.00
04/05/2011,08:38,1165.25,1165.75,1165.00,1165.50,3012,1475,4487.00
04/05/2011,08:39,1165.50,1165.50,1164.75,1165.00,2301,3577,5878.00
04/05/2011,08:40,1164.75,1165.00,1164.00,1164.00,752,4897,5649.00
04/05/2011,08:41,1164.00,1164.75,1164.00,1164.00,2238,2482,4720.00
04/05/2011,08:42,1164.00,1164.50,1163.50,1164.00,3447,2785,6232.00
04/05/2011,08:43,1164.00,1164.25,1163.25,1164.25,3714,4014,7728.00
04/05/2011,08:44,1164.00,1165.00,1164.00,1164.50,2430,1997,4427.00
04/05/2011,08:45,1164.25,1164.75,1164.00,1164.25,1310,3501,4811.00
04/05/2011,08:46,1164.25,1165.50,1164.00,1165.25,6144,2419,8563.00
04/05/2011,08:47,1165.50,1165.75,1164.75,1165.00,4200,3468,7668.00
04/05/2011,08:48,1165.25,1165.75,1165.00,1165.00,4758,3087,7845.00
04/05/2011,08:49,1165.25,1166.25,1165.00,1165.50,5810,1645,7455.00
04/05/2011,08:50,1165.50,1166.00,1165.25,1165.50,1332,2263,3595.00
04/05/2011,08:51,1165.50,1166.25,1165.25,1166.00,3318,2658,5976.00
04/05/2011,08:52,1165.75,1166.50,1165.75,1166.25,3413,732,4145.00
04/05/2011,08:53,1166.25,1166.50,1166.00,1166.25,1117,1655,2772.00
04/05/2011,08:54,1166.25,1166.50,1165.75,1166.00,3219,3405,6624.00
04/05/2011,08:55,1166.00,1166.25,1165.75,1165.75,3979,1107,5086.00
04/05/2011,08:56,1165.75,1166.50,1165.75,1166.25,1773,1852,3625.00
04/05/2011,08:57,1166.25,1166.50,1165.25,1165.50,1890,6718,8608.00
04/05/2011,08:58,1165.50,1165.75,1165.00,1165.25,1883,2921,4804.00
04/05/2011,08:59,1165.50,1165.50,1165.25,1165.25,239,964,1203.00
04/05/2011,09:00,1165.25,1165.75,1165.25,1165.50,653,1066,1719.00
04/05/2011,09:01,1165.75,1166.00,1163.75,1164.00,7549,14524,22073.00
04/05/2011,09:02,1164.25,1166.00,1164.00,1166.00,8436,3850,12286.00
04/05/2011,09:03,1165.75,1166.00,1165.00,1165.00,2630,2533,5163.00
04/05/2011,09:04,1165.00,1165.25,1164.25,1164.75,1713,4499,6212.00
04/05/2011,09:05,1164.50,1165.00,1164.25,1164.75,1486,2358,3844.00
04/05/2011,09:06,1164.75,1164.75,1163.50,1164.25,2874,3753,6627.00
04/05/2011,09:07,1164.00,1164.25,1163.50,1163.75,1180,3127,4307.00
04/05/2011,09:08,1163.75,1164.50,1163.75,1164.25,2681,4031,6712.00
04/05/2011,09:09,1164.00,1164.50,1164.00,1164.25,2004,1181,3185.00
04/05/2011,09:10,1164.25,1164.75,1164.00,1164.25,2491,2242,4733.00
04/05/2011,09:11,1164.00,1165.25,1164.00,1165.00,3416,455,3871.00
04/05/2011,09:12,1165.25,1165.50,1165.00,1165.25,2859,705,3564.00
04/05/2011,09:13,1165.25,1165.50,1165.00,1165.00,1407,1446,2853.00
04/05/2011,09:14,1165.25,1166.00,1165.00,1165.50,2567,1500,4067.00
04/05/2011,09:15,1165.75,1165.75,1165.00,1165.25,2755,1413,4168.00
04/05/2011,09:16,1165.25,1166.25,1165.25,1166.25,5881,967,6848.00
04/05/2011,09:17,1166.00,1166.25,1165.75,1166.00,936,3098,4034.00
04/05/2011,09:18,1165.75,1166.25,1165.50,1166.00,1284,1098,2382.00
04/05/2011,09:19,1165.75,1166.00,1165.50,1165.75,840,840,1680.00
04/05/2011,09:20,1165.75,1165.75,1165.00,1165.25,1000,1422,2422.00
04/05/2011,09:21,1165.25,1166.00,1165.25,1166.00,952,74,1026.00
04/05/2011,09:22,1165.75,1167.25,1165.75,1167.00,12248,2164,14412.00
04/05/2011,09:23,1167.00,1167.25,1166.75,1166.75,623,1768,2391.00
04/05/2011,09:24,1166.75,1167.25,1166.50,1167.25,2139,1431,3570.00
04/05/2011,09:25,1167.00,1167.25,1166.75,1167.00,3211,3349,6560.00
04/05/2011,09:26,1167.00,1167.25,1166.75,1167.25,2572,1540,4112.00
04/05/2011,09:27,1167.00,1168.25,1167.00,1168.00,7821,2997,10818.00
04/05/2011,09:28,1168.25,1168.50,1168.00,1168.50,4667,1179,5846.00
04/05/2011,09:29,1168.50,1168.50,1168.00,1168.25,1267,3015,4282.00
04/05/2011,09:30,1168.25,1168.25,1167.75,1167.75,399,1874,2273.00
04/05/2011,09:31,1168.00,1168.75,1167.75,1168.75,4415,2104,6519.00
04/05/2011,09:32,1168.75,1169.50,1168.50,1169.00,5947,1282,7229.00
04/05/2011,09:33,1169.00,1169.25,1168.50,1168.75,617,2574,3191.00
04/05/2011,09:34,1168.50,1169.00,1168.50,1168.75,2411,886,3297.00
04/05/2011,09:35,1168.75,1168.75,1168.50,1168.50,195,1221,1416.00
04/05/2011,09:36,1168.50,1169.00,1168.50,1168.75,2747,413,3160.00
04/05/2011,09:37,1169.00,1169.75,1168.75,1169.50,7151,2540,9691.00
04/05/2011,09:38,1169.50,1170.00,1169.50,1169.50,2748,2017,4765.00
04/05/2011,09:39,1169.75,1169.75,1169.00,1169.00,295,4239,4534.00
04/05/2011,09:40,1169.00,1169.50,1168.50,1169.00,3242,3775,7017.00
04/05/2011,09:41,1168.75,1169.25,1168.75,1168.75,2255,1373,3628.00
04/05/2011,09:42,1169.00,1169.00,1168.50,1168.50,572,2939,3511.00
04/05/2011,09:43,1168.75,1169.00,1168.50,1169.00,1933,1684,3617.00
04/05/2011,09:44,1168.75,1169.00,1168.50,1169.00,1488,789,2277.00
04/05/2011,09:45,1169.00,1169.25,1168.75,1169.25,2355,322,2677.00
04/05/2011,09:46,1169.25,1169.75,1169.00,1169.50,4388,2809,7197.00
04/05/2011,09:47,1169.25,1169.50,1169.25,1169.25,1759,1687,3446.00
04/05/2011,09:48,1169.50,1169.50,1169.00,1169.25,2636,1944,4580.00
04/05/2011,09:49,1169.25,1169.50,1168.75,1168.75,1447,2350,3797.00
04/05/2011,09:50,1168.75,1169.00,1168.50,1168.50,1048,4957,6005.00
04/05/2011,09:51,1168.75,1169.00,1168.50,1168.75,1621,3924,5545.00
04/05/2011,09:52,1168.50,1169.00,1168.50,1168.75,2224,1079,3303.00
04/05/2011,09:53,1168.75,1168.75,1168.00,1168.25,1144,5256,6400.00
04/05/2011,09:54,1168.50,1168.50,1168.00,1168.50,1298,1675,2973.00
04/05/2011,09:55,1168.25,1168.50,1168.00,1168.25,955,2676,3631.00
04/05/2011,09:56,1168.25,1168.25,1167.50,1167.75,1004,3856,4860.00
04/05/2011,09:57,1167.75,1168.00,1167.50,1168.00,1170,1590,2760.00
04/05/2011,09:58,1168.00,1168.00,1167.25,1167.75,1936,3262,5198.00
04/05/2011,09:59,1167.75,1168.00,1167.50,1168.00,1746,170,1916.00
04/05/2011,10:00,1168.00,1168.25,1167.75,1168.00,806,3110,3916.00
04/05/2011,10:01,1167.75,1168.50,1167.75,1168.25,2139,359,2498.00
04/05/2011,10:02,1168.25,1168.75,1168.25,1168.25,4051,1479,5530.00
04/05/2011,10:03,1168.25,1168.50,1168.25,1168.25,472,18,490.00
04/05/2011,10:04,1168.50,1168.50,1168.25,1168.50,1455,60,1515.00
04/05/2011,10:05,1168.75,1168.75,1168.25,1168.50,2208,902,3110.00
04/05/2011,10:06,1168.75,1168.75,1168.50,1168.75,1648,574,2222.00
04/05/2011,10:07,1168.50,1168.75,1168.00,1168.00,55,2410,2465.00
04/05/2011,10:08,1168.25,1168.25,1167.25,1167.50,5158,6290,11448.00
04/05/2011,10:09,1167.50,1168.00,1167.50,1167.75,2536,3063,5599.00
04/05/2011,10:10,1167.75,1168.00,1167.75,1168.00,1012,171,1183.00
04/05/2011,10:11,1167.75,1168.00,1167.25,1167.50,1090,3696,4786.00
04/05/2011,10:12,1167.50,1168.00,1167.25,1167.75,2119,730,2849.00
04/05/2011,10:13,1168.00,1168.00,1167.75,1168.00,383,184,567.00
04/05/2011,10:14,1168.00,1168.00,1167.75,1167.75,942,131,1073.00
04/05/2011,10:15,1167.75,1168.50,1167.75,1168.50,2372,112,2484.00
04/05/2011,10:16,1168.50,1168.75,1168.25,1168.75,2582,716,3298.00
04/05/2011,10:17,1168.75,1169.00,1168.50,1168.75,977,132,1109.00
04/05/2011,10:18,1169.00,1169.00,1168.50,1168.75,947,1787,2734.00
04/05/2011,10:19,1168.75,1168.75,1168.25,1168.75,810,794,1604.00
04/05/2011,10:20,1168.75,1169.00,1168.50,1169.00,1888,766,2654.00
04/05/2011,10:21,1168.75,1169.00,1168.75,1169.00,1779,111,1890.00
04/05/2011,10:22,1169.00,1169.25,1168.75,1169.00,1342,4724,6066.00
04/05/2011,10:23,1169.00,1169.00,1168.75,1168.75,2484,490,2974.00
04/05/2011,10:24,1169.00,1169.00,1168.50,1168.75,629,1055,1684.00
04/05/2011,10:25,1168.75,1169.25,1168.75,1169.25,833,164,997.00
04/05/2011,10:26,1169.25,1169.25,1169.00,1169.25,699,965,1664.00
04/05/2011,10:27,1169.25,1169.25,1168.25,1168.50,999,4861,5860.00
04/05/2011,10:28,1168.50,1169.00,1168.50,1169.00,2085,209,2294.00
04/05/2011,10:29,1169.00,1169.00,1168.50,1168.75,735,2516,3251.00
04/05/2011,10:30,1168.50,1169.00,1168.50,1168.75,1287,99,1386.00
04/05/2011,10:31,1169.00,1169.00,1168.75,1168.75,151,83,234.00
04/05/2011,10:32,1169.00,1169.00,1168.50,1168.75,57,1379,1436.00
04/05/2011,10:33,1168.75,1168.75,1168.25,1168.25,52,2365,2417.00
04/05/2011,10:34,1168.50,1168.50,1168.25,1168.25,58,1172,1230.00
04/05/2011,10:35,1168.00,1168.50,1167.75,1168.25,2995,2244,5239.00
04/05/2011,10:36,1168.25,1169.25,1168.25,1169.00,4963,42,5005.00
04/05/2011,10:37,1169.00,1169.25,1168.75,1169.25,3427,1471,4898.00
04/05/2011,10:38,1169.25,1169.50,1169.00,1169.25,2551,1879,4430.00
04/05/2011,10:39,1169.25,1169.50,1169.25,1169.50,920,679,1599.00
04/05/2011,10:40,1169.25,1169.50,1169.25,1169.25,368,116,484.00
04/05/2011,10:41,1169.50,1169.75,1169.25,1169.75,947,627,1574.00
04/05/2011,10:42,1169.50,1169.75,1169.25,1169.50,1260,636,1896.00
04/05/2011,10:43,1169.75,1169.75,1169.25,1169.50,53,1088,1141.00
04/05/2011,10:44,1169.25,1169.50,1169.00,1169.25,74,1783,1857.00
04/05/2011,10:45,1169.00,1169.50,1169.00,1169.50,778,232,1010.00
04/05/2011,10:46,1169.50,1169.50,1169.00,1169.00,97,1254,1351.00
04/05/2011,10:47,1169.25,1169.75,1169.00,1169.50,1913,818,2731.00
04/05/2011,10:48,1169.50,1169.75,1169.25,1169.25,927,415,1342.00
04/05/2011,10:49,1169.50,1169.50,1168.75,1168.75,382,1914,2296.00
04/05/2011,10:50,1168.75,1169.25,1168.75,1169.00,609,1339,1948.00
04/05/2011,10:51,1168.75,1169.00,1168.50,1168.50,170,1812,1982.00
04/05/2011,10:52,1168.50,1168.75,1168.25,1168.25,117,1128,1245.00
04/05/2011,10:53,1168.25,1168.75,1168.25,1168.50,2489,177,2666.00
04/05/2011,10:54,1168.50,1169.25,1168.50,1169.25,979,112,1091.00
04/05/2011,10:55,1169.25,1169.25,1168.75,1169.00,1715,901,2616.00
04/05/2011,10:56,1169.25,1169.50,1169.00,1169.25,471,480,951.00
04/05/2011,10:57,1169.25,1169.75,1169.00,1169.50,2767,477,3244.00
04/05/2011,10:58,1169.75,1170.00,1169.50,1170.00,2107,2173,4280.00
04/05/2011,10:59,1169.75,1171.25,1169.75,1171.25,22908,5892,28800.00
04/05/2011,11:00,1171.25,1171.50,1170.75,1171.00,3571,5440,9011.00
04/05/2011,11:01,1170.75,1171.00,1170.50,1170.50,1125,4183,5308.00
04/05/2011,11:02,1170.50,1170.75,1170.50,1170.75,562,2634,3196.00
04/05/2011,11:03,1170.50,1171.00,1170.50,1170.75,4030,207,4237.00
04/05/2011,11:04,1171.00,1171.00,1170.75,1171.00,234,915,1149.00
04/05/2011,11:05,1171.00,1171.50,1171.00,1171.25,1834,835,2669.00
04/05/2011,11:06,1171.00,1171.25,1170.75,1170.75,411,844,1255.00
04/05/2011,11:07,1171.00,1171.00,1170.50,1170.50,131,4711,4842.00
04/05/2011,11:08,1170.75,1170.75,1170.25,1170.25,405,1203,1608.00
04/05/2011,11:09,1170.25,1170.50,1170.00,1170.50,588,2398,2986.00
04/05/2011,11:10,1170.25,1170.50,1170.25,1170.25,14,98,112.00
04/05/2011,11:11,1170.25,1170.50,1170.25,1170.50,172,90,262.00
04/05/2011,11:12,1170.25,1170.50,1170.25,1170.50,30,3096,3126.00
04/05/2011,11:13,1170.25,1170.50,1170.25,1170.25,31,194,225.00
04/05/2011,11:14,1170.50,1170.75,1170.25,1170.50,901,359,1260.00
04/05/2011,11:15,1170.25,1170.50,1170.25,1170.25,32,156,188.00
04/05/2011,11:16,1170.25,1170.50,1170.25,1170.50,102,125,227.00
04/05/2011,11:17,1170.25,1170.50,1169.75,1170.00,240,4502,4742.00
04/05/2011,11:18,1170.25,1170.50,1169.75,1170.25,1529,2231,3760.00
04/05/2011,11:19,1170.25,1170.25,1170.00,1170.00,94,1303,1397.00
04/05/2011,11:20,1170.00,1170.25,1170.00,1170.25,290,54,344.00
04/05/2011,11:21,1170.00,1170.50,1170.00,1170.50,917,444,1361.00
04/05/2011,11:22,1170.25,1170.75,1170.25,1170.50,1560,209,1769.00
04/05/2011,11:23,1170.75,1170.75,1170.25,1170.75,631,794,1425.00
04/05/2011,11:24,1170.75,1170.75,1170.25,1170.50,685,641,1326.00
04/05/2011,11:25,1170.50,1170.50,1170.00,1170.25,42,4417,4459.00
04/05/2011,11:26,1170.00,1170.25,1169.50,1169.75,684,3159,3843.00
04/05/2011,11:27,1169.75,1170.00,1169.75,1170.00,1652,1493,3145.00
04/05/2011,11:28,1169.75,1170.00,1169.75,1170.00,46,1520,1566.00
04/05/2011,11:29,1170.00,1170.00,1169.75,1169.75,26,75,101.00
04/05/2011,11:30,1169.75,1170.25,1169.75,1170.25,1214,9,1223.00
04/05/2011,11:31,1170.25,1170.25,1170.00,1170.00,236,37,273.00
04/05/2011,11:32,1170.25,1170.50,1170.00,1170.50,744,105,849.00
04/05/2011,11:33,1170.50,1170.50,1170.00,1170.25,701,469,1170.00
04/05/2011,11:34,1170.25,1170.50,1169.75,1170.25,2775,1133,3908.00
04/05/2011,11:35,1170.25,1170.50,1170.00,1170.25,561,1062,1623.00
04/05/2011,11:36,1170.00,1170.25,1169.75,1170.00,1105,937,2042.00
04/05/2011,11:37,1170.00,1170.50,1170.00,1170.00,1535,293,1828.00
04/05/2011,11:38,1170.00,1170.00,1169.75,1170.00,463,616,1079.00
04/05/2011,11:39,1169.75,1170.25,1169.75,1170.25,230,21,251.00
04/05/2011,11:40,1170.00,1170.25,1169.50,1169.75,133,2622,2755.00
04/05/2011,11:41,1169.50,1170.25,1169.50,1169.75,927,1106,2033.00
04/05/2011,11:42,1169.75,1170.00,1169.75,1169.75,727,587,1314.00
04/05/2011,11:43,1169.75,1170.00,1169.50,1169.75,498,340,838.00
04/05/2011,11:44,1169.75,1169.75,1169.50,1169.75,962,23,985.00
04/05/2011,11:45,1169.50,1170.25,1169.50,1170.00,1172,25,1197.00
04/05/2011,11:46,1170.00,1170.25,1170.00,1170.25,188,587,775.00
04/05/2011,11:47,1170.00,1170.25,1170.00,1170.25,24,1845,1869.00
04/05/2011,11:48,1170.00,1170.75,1169.75,1170.75,2616,549,3165.00
04/05/2011,11:49,1170.50,1171.00,1170.25,1170.50,2622,1511,4133.00
04/05/2011,11:50,1170.75,1171.00,1170.50,1170.75,1094,528,1622.00
04/05/2011,11:51,1170.75,1171.00,1170.50,1170.75,1519,947,2466.00
04/05/2011,11:52,1170.75,1171.25,1170.75,1170.75,1632,1327,2959.00
04/05/2011,11:53,1170.75,1171.00,1170.50,1170.50,712,2871,3583.00
04/05/2011,11:54,1170.50,1170.50,1170.00,1170.25,527,605,1132.00
04/05/2011,11:55,1170.25,1170.75,1170.25,1170.50,2057,808,2865.00
04/05/2011,11:56,1170.50,1171.00,1170.50,1170.75,418,354,772.00
04/05/2011,11:57,1170.75,1171.25,1170.75,1171.00,1457,1925,3382.00
04/05/2011,11:58,1171.00,1171.00,1170.75,1170.75,18,1521,1539.00
04/05/2011,11:59,1170.75,1171.00,1170.50,1170.75,22,579,601.00
04/05/2011,12:00,1170.75,1171.00,1170.50,1170.75,628,467,1095.00
04/05/2011,12:01,1170.75,1171.00,1170.75,1170.75,113,100,213.00
04/05/2011,12:02,1171.00,1171.00,1170.50,1170.50,93,648,741.00
04/05/2011,12:03,1170.50,1171.00,1170.25,1170.50,1764,1066,2830.00
04/05/2011,12:04,1170.50,1170.75,1170.50,1170.75,309,189,498.00
04/05/2011,12:05,1170.75,1171.00,1170.25,1170.75,1310,1118,2428.00
04/05/2011,12:06,1170.75,1171.00,1170.75,1170.75,8,616,624.00
04/05/2011,12:07,1170.75,1171.00,1170.75,1170.75,173,183,356.00
04/05/2011,12:08,1170.75,1171.50,1170.75,1171.25,2323,134,2457.00
04/05/2011,12:09,1171.50,1171.50,1171.25,1171.50,2617,1666,4283.00
04/05/2011,12:10,1171.50,1171.75,1171.00,1171.00,2043,3094,5137.00
04/05/2011,12:11,1171.00,1171.75,1170.75,1171.50,2608,1465,4073.00
04/05/2011,12:12,1171.75,1172.25,1171.50,1171.75,6583,4005,10588.00
04/05/2011,12:13,1171.50,1171.75,1171.25,1171.50,826,1520,2346.00
04/05/2011,12:14,1171.50,1171.75,1171.25,1171.75,1835,328,2163.00
04/05/2011,12:15,1171.50,1171.75,1171.25,1171.50,84,413,497.00
04/05/2011,12:16,1171.25,1171.50,1171.00,1171.00,25,726,751.00
04/05/2011,12:17,1171.00,1171.50,1171.00,1171.50,2908,131,3039.00
04/05/2011,12:18,1171.50,1171.75,1171.25,1171.25,877,285,1162.00
04/05/2011,12:19,1171.50,1171.50,1171.00,1171.25,480,624,1104.00
04/05/2011,12:20,1171.00,1171.50,1171.00,1171.25,1655,995,2650.00
04/05/2011,12:21,1171.25,1171.50,1171.00,1171.25,174,468,642.00
04/05/2011,12:22,1171.25,1171.50,1171.00,1171.00,492,364,856.00
04/05/2011,12:23,1171.00,1171.50,1171.00,1171.50,297,32,329.00
04/05/2011,12:24,1171.50,1171.75,1171.25,1171.25,375,307,682.00
04/05/2011,12:25,1171.50,1171.50,1171.25,1171.25,106,39,145.00
04/05/2011,12:26,1171.50,1171.75,1171.25,1171.25,636,421,1057.00
04/05/2011,12:27,1171.50,1171.50,1171.25,1171.25,58,529,587.00
04/05/2011,12:28,1171.50,1171.50,1171.00,1171.00,112,2112,2224.00
04/05/2011,12:29,1170.75,1171.00,1170.50,1170.50,987,1639,2626.00
04/05/2011,12:30,1170.50,1171.00,1170.50,1170.75,514,230,744.00
04/05/2011,12:31,1171.00,1171.00,1170.50,1171.00,351,238,589.00
04/05/2011,12:32,1170.75,1171.00,1170.75,1170.75,1163,947,2110.00
04/05/2011,12:33,1170.75,1171.00,1170.75,1171.00,43,310,353.00
04/05/2011,12:34,1171.00,1171.00,1170.75,1171.00,219,114,333.00
04/05/2011,12:35,1171.00,1171.00,1170.50,1170.50,17,1604,1621.00
04/05/2011,12:36,1170.50,1170.75,1170.25,1170.75,189,752,941.00
04/05/2011,12:37,1170.50,1170.75,1170.25,1170.50,69,520,589.00
04/05/2011,12:38,1170.50,1170.75,1170.25,1170.75,1266,13,1279.00
04/05/2011,12:39,1170.75,1171.00,1170.75,1170.75,34,420,454.00
04/05/2011,12:40,1170.75,1171.00,1170.50,1170.75,775,341,1116.00
04/05/2011,12:41,1170.75,1171.00,1170.50,1170.75,548,467,1015.00
04/05/2011,12:42,1170.75,1171.00,1170.75,1171.00,172,789,961.00
04/05/2011,12:43,1171.00,1171.00,1170.75,1170.75,1355,319,1674.00
04/05/2011,12:44,1170.75,1171.00,1170.75,1171.00,102,261,363.00
04/05/2011,12:45,1170.75,1171.25,1170.75,1170.75,429,509,938.00
04/05/2011,12:46,1171.00,1171.00,1170.50,1170.50,296,1528,1824.00
04/05/2011,12:47,1170.25,1170.75,1170.25,1170.50,1137,83,1220.00
04/05/2011,12:48,1170.75,1170.75,1170.50,1170.50,40,1493,1533.00
04/05/2011,12:49,1170.50,1170.75,1170.25,1170.50,616,2042,2658.00
04/05/2011,12:50,1170.50,1170.75,1170.25,1170.50,374,1368,1742.00
04/05/2011,12:51,1170.50,1170.50,1170.25,1170.50,24,176,200.00
04/05/2011,12:52,1170.25,1170.75,1170.25,1170.50,427,60,487.00
04/05/2011,12:53,1170.75,1170.75,1170.25,1170.50,59,489,548.00
04/05/2011,12:54,1170.25,1170.75,1170.25,1170.50,1150,315,1465.00
04/05/2011,12:55,1170.75,1171.00,1170.50,1170.50,627,1362,1989.00
04/05/2011,12:56,1170.50,1171.00,1170.50,1170.75,1334,1369,2703.00
04/05/2011,12:57,1170.50,1170.75,1170.25,1170.25,89,975,1064.00
04/05/2011,12:58,1170.50,1170.50,1170.25,1170.50,13,223,236.00
04/05/2011,12:59,1170.50,1170.50,1170.25,1170.25,106,140,246.00
04/05/2011,13:00,1170.50,1170.50,1170.25,1170.50,220,561,781.00
04/05/2011,13:01,1170.50,1170.75,1170.00,1170.00,1584,1949,3533.00
04/05/2011,13:02,1170.00,1170.50,1170.00,1170.25,1340,1446,2786.00
04/05/2011,13:03,1170.00,1171.00,1170.00,1170.50,4066,1599,5665.00
04/05/2011,13:04,1170.50,1171.00,1170.50,1171.00,1099,506,1605.00
04/05/2011,13:05,1170.75,1170.75,1168.75,1168.75,788,7206,7994.00
04/05/2011,13:06,1168.75,1169.25,1168.50,1169.25,3026,1702,4728.00
04/05/2011,13:07,1169.00,1169.25,1168.50,1168.75,1423,1830,3253.00
04/05/2011,13:08,1168.75,1169.50,1168.75,1169.25,1429,643,2072.00
04/05/2011,13:09,1169.25,1169.50,1168.75,1168.75,495,1503,1998.00
04/05/2011,13:10,1168.75,1169.25,1168.75,1169.00,950,506,1456.00
04/05/2011,13:11,1169.00,1169.50,1168.75,1169.25,1635,701,2336.00
04/05/2011,13:12,1169.25,1169.50,1168.75,1169.25,701,1581,2282.00
04/05/2011,13:13,1169.25,1169.50,1169.00,1169.50,1512,46,1558.00
04/05/2011,13:14,1169.50,1169.75,1169.25,1169.75,580,146,726.00
04/05/2011,13:15,1169.75,1170.00,1169.25,1169.50,1840,2363,4203.00
04/05/2011,13:16,1169.50,1169.75,1169.25,1169.50,1261,537,1798.00
04/05/2011,13:17,1169.75,1169.75,1169.50,1169.50,840,551,1391.00
04/05/2011,13:18,1169.50,1169.75,1169.25,1169.50,37,940,977.00
04/05/2011,13:19,1169.25,1169.50,1169.00,1169.25,694,2460,3154.00
04/05/2011,13:20,1169.25,1169.50,1169.00,1169.50,1081,448,1529.00
04/05/2011,13:21,1169.25,1169.75,1169.25,1169.75,1629,155,1784.00
04/05/2011,13:22,1169.75,1169.75,1169.25,1169.75,1568,1637,3205.00
04/05/2011,13:23,1170.00,1170.50,1170.00,1170.25,4062,1259,5321.00
04/05/2011,13:24,1170.00,1170.25,1170.00,1170.25,423,641,1064.00
04/05/2011,13:25,1170.00,1170.25,1169.75,1169.75,191,532,723.00
04/05/2011,13:26,1169.75,1170.00,1169.50,1169.50,842,1095,1937.00
04/05/2011,13:27,1169.50,1170.25,1169.50,1170.00,1167,105,1272.00
04/05/2011,13:28,1170.00,1170.50,1170.00,1170.00,428,405,833.00
04/05/2011,13:29,1170.25,1170.25,1170.00,1170.00,68,1494,1562.00
04/05/2011,13:30,1170.00,1170.25,1169.75,1170.00,252,269,521.00
04/05/2011,13:31,1170.00,1170.25,1169.75,1170.25,688,29,717.00
04/05/2011,13:32,1170.00,1170.25,1170.00,1170.25,744,123,867.00
04/05/2011,13:33,1170.00,1170.25,1170.00,1170.00,77,41,118.00
04/05/2011,13:34,1170.00,1170.25,1169.25,1169.25,1555,2419,3974.00
04/05/2011,13:35,1169.25,1169.50,1169.00,1169.00,518,1590,2108.00
04/05/2011,13:36,1169.25,1169.50,1169.00,1169.25,1102,2745,3847.00
04/05/2011,13:37,1169.25,1169.75,1169.00,1169.50,4694,2732,7426.00
04/05/2011,13:38,1169.25,1169.50,1169.00,1169.00,2247,1216,3463.00
04/05/2011,13:39,1169.25,1169.25,1169.00,1169.25,186,117,303.00
04/05/2011,13:40,1169.25,1169.25,1169.00,1169.00,74,1064,1138.00
04/05/2011,13:41,1169.25,1169.25,1168.00,1168.00,1007,6557,7564.00
04/05/2011,13:42,1168.00,1168.75,1168.00,1168.25,2237,3113,5350.00
04/05/2011,13:43,1168.25,1168.50,1168.00,1168.50,1764,890,2654.00
04/05/2011,13:44,1168.50,1168.50,1167.75,1168.25,989,1537,2526.00
04/05/2011,13:45,1168.00,1168.25,1167.25,1167.50,2675,6073,8748.00
04/05/2011,13:46,1167.50,1168.00,1167.25,1168.00,2252,1043,3295.00
04/05/2011,13:47,1168.00,1168.00,1167.50,1167.50,491,1424,1915.00
04/05/2011,13:48,1167.50,1167.75,1167.50,1167.50,31,1768,1799.00
04/05/2011,13:49,1167.50,1168.50,1167.50,1168.50,2879,279,3158.00
04/05/2011,13:50,1168.50,1168.50,1168.00,1168.00,1335,913,2248.00
04/05/2011,13:51,1168.25,1168.25,1168.00,1168.25,835,263,1098.00
04/05/2011,13:52,1168.00,1168.50,1168.00,1168.25,176,874,1050.00
04/05/2011,13:53,1168.25,1168.50,1167.75,1168.00,731,768,1499.00
04/05/2011,13:54,1168.00,1168.00,1167.50,1167.50,1184,2380,3564.00
04/05/2011,13:55,1167.50,1168.25,1167.50,1168.00,2540,801,3341.00
04/05/2011,13:56,1168.00,1168.25,1167.50,1167.75,226,1377,1603.00
04/05/2011,13:57,1167.75,1168.00,1167.50,1168.00,714,539,1253.00
04/05/2011,13:58,1167.75,1168.00,1167.25,1167.50,644,1050,1694.00
04/05/2011,13:59,1167.50,1168.75,1167.50,1168.50,3832,716,4548.00
04/05/2011,14:00,1168.75,1169.00,1168.50,1168.75,2071,1138,3209.00
04/05/2011,14:01,1168.75,1168.75,1168.00,1168.25,1044,1497,2541.00
04/05/2011,14:02,1168.25,1169.00,1168.25,1168.50,1808,1497,3305.00
04/05/2011,14:03,1168.50,1168.75,1168.25,1168.50,815,763,1578.00
04/05/2011,14:04,1168.75,1168.75,1167.75,1168.00,674,1548,2222.00
04/05/2011,14:05,1168.00,1168.25,1167.75,1168.00,32,820,852.00
04/05/2011,14:06,1167.75,1168.75,1167.75,1168.25,1117,684,1801.00
04/05/2011,14:07,1168.50,1168.50,1167.75,1167.75,306,878,1184.00
04/05/2011,14:08,1167.75,1168.50,1167.75,1168.50,719,148,867.00
04/05/2011,14:09,1168.25,1168.25,1167.50,1167.50,130,2023,2153.00
04/05/2011,14:10,1167.75,1167.75,1166.50,1166.75,2320,7973,10293.00
04/05/2011,14:11,1166.75,1167.00,1166.00,1166.50,3035,4511,7546.00
04/05/2011,14:12,1166.75,1166.75,1166.00,1166.00,185,1465,1650.00
04/05/2011,14:13,1166.00,1167.00,1166.00,1167.00,2918,4250,7168.00
04/05/2011,14:14,1167.00,1167.25,1166.25,1166.50,1384,2216,3600.00
04/05/2011,14:15,1166.50,1167.00,1166.25,1166.50,1830,1089,2919.00
04/05/2011,14:16,1166.50,1166.75,1166.25,1166.50,667,1817,2484.00
04/05/2011,14:17,1166.50,1166.75,1166.50,1166.75,104,186,290.00
04/05/2011,14:18,1166.75,1166.75,1166.25,1166.50,90,1097,1187.00
04/05/2011,14:19,1166.25,1167.00,1166.25,1167.00,1853,923,2776.00
04/05/2011,14:20,1167.00,1167.00,1166.75,1166.75,1925,342,2267.00
04/05/2011,14:21,1167.00,1167.25,1166.75,1167.00,1645,812,2457.00
04/05/2011,14:22,1167.00,1167.25,1166.75,1167.00,801,1823,2624.00
04/05/2011,14:23,1167.00,1167.25,1166.75,1167.25,604,405,1009.00
04/05/2011,14:24,1167.25,1167.25,1166.75,1167.00,772,518,1290.00
04/05/2011,14:25,1167.25,1167.50,1167.00,1167.50,1903,435,2338.00
04/05/2011,14:26,1167.50,1167.75,1167.25,1167.50,2269,317,2586.00
04/05/2011,14:27,1167.50,1167.75,1167.25,1167.50,1862,559,2421.00
04/05/2011,14:28,1167.50,1167.75,1167.25,1167.50,779,749,1528.00
04/05/2011,14:29,1167.50,1167.50,1167.00,1167.00,62,1038,1100.00
04/05/2011,14:30,1167.25,1167.25,1166.75,1166.75,69,479,548.00
04/05/2011,14:31,1167.00,1167.00,1166.25,1166.50,2434,3417,5851.00
04/05/2011,14:32,1166.50,1166.75,1166.25,1166.50,1448,1426,2874.00
04/05/2011,14:33,1166.50,1167.00,1166.25,1167.00,2255,320,2575.00
04/05/2011,14:34,1167.00,1167.00,1166.75,1167.00,341,70,411.00
04/05/2011,14:35,1167.00,1167.00,1165.25,1165.50,4122,12554,16676.00
04/05/2011,14:36,1165.75,1166.25,1165.50,1166.00,2477,986,3463.00
04/05/2011,14:37,1166.25,1166.50,1166.00,1166.50,2720,291,3011.00
04/05/2011,14:38,1166.50,1167.00,1166.00,1167.00,3257,1179,4436.00
04/05/2011,14:39,1167.00,1167.00,1166.50,1166.75,2603,1489,4092.00
04/05/2011,14:40,1166.75,1167.00,1166.50,1166.75,953,417,1370.00
04/05/2011,14:41,1166.50,1166.75,1166.50,1166.50,130,306,436.00
04/05/2011,14:42,1166.75,1167.00,1166.50,1167.00,1176,157,1333.00
04/05/2011,14:43,1167.00,1167.00,1166.50,1166.50,1709,683,2392.00
04/05/2011,14:44,1166.50,1166.75,1166.50,1166.75,733,133,866.00
04/05/2011,14:45,1166.75,1167.00,1166.50,1167.00,1155,227,1382.00
04/05/2011,14:46,1166.75,1167.00,1166.25,1166.75,1415,1970,3385.00
04/05/2011,14:47,1166.50,1166.75,1166.25,1166.25,201,1328,1529.00
04/05/2011,14:48,1166.25,1166.50,1166.00,1166.50,1406,1290,2696.00
04/05/2011,14:49,1166.25,1166.50,1166.00,1166.00,220,842,1062.00
04/05/2011,14:50,1166.00,1166.75,1166.00,1166.50,4131,433,4564.00
04/05/2011,14:51,1166.50,1167.00,1166.25,1166.50,2424,1819,4243.00
04/05/2011,14:52,1166.50,1166.50,1165.75,1166.00,940,2976,3916.00
04/05/2011,14:53,1165.75,1166.00,1165.25,1165.50,2692,4351,7043.00
04/05/2011,14:54,1165.50,1165.75,1164.75,1164.75,2950,6986,9936.00
04/05/2011,14:55,1165.00,1165.50,1164.75,1165.50,3661,2045,5706.00
04/05/2011,14:56,1165.25,1165.75,1165.25,1165.75,2584,878,3462.00
04/05/2011,14:57,1165.75,1165.75,1165.50,1165.50,893,774,1667.00
04/05/2011,14:58,1165.75,1166.00,1165.50,1166.00,2475,1161,3636.00
04/05/2011,14:59,1165.75,1166.00,1165.75,1166.00,5125,2109,7234.00
04/05/2011,15:00,1165.75,1166.50,1165.75,1165.75,11588,12686,24274.00
04/05/2011,15:01,1165.75,1166.25,1165.25,1165.75,16189,18143,34332.00
04/05/2011,15:02,1165.75,1166.00,1165.25,1165.50,4496,3898,8394.00
04/05/2011,15:03,1165.50,1165.75,1165.25,1165.75,2993,745,3738.00
04/05/2011,15:04,1165.75,1166.00,1165.50,1166.00,1677,522,2199.00
04/05/2011,15:05,1165.75,1166.00,1165.50,1166.00,1268,2027,3295.00
04/05/2011,15:06,1165.75,1166.00,1165.50,1165.75,2963,3606,6569.00
04/05/2011,15:07,1165.75,1165.75,1165.50,1165.75,1127,659,1786.00
04/05/2011,15:08,1165.75,1165.75,1165.50,1165.75,640,800,1440.00
04/05/2011,15:09,1165.50,1165.75,1165.50,1165.75,620,1528,2148.00
04/05/2011,15:10,1165.75,1165.75,1165.25,1165.25,247,3243,3490.00
04/05/2011,15:11,1165.50,1165.50,1164.50,1165.00,2599,5800,8399.00
04/05/2011,15:12,1164.75,1165.00,1164.75,1165.00,672,303,975.00
04/05/2011,15:13,1165.00,1165.25,1165.00,1165.25,976,1288,2264.00
04/05/2011,15:14,1165.00,1165.25,1164.75,1165.00,454,888,1342.00
04/05/2011,15:15,1164.75,1165.25,1164.50,1165.00,4715,5864,10579.00
04/05/2011,15:31,1165.00,1165.00,1164.50,1164.50,134,697,831.00
04/05/2011,15:32,1164.50,1164.75,1164.50,1164.50,13,254,267.00
04/05/2011,15:33,1164.50,1164.50,1164.00,1164.50,137,696,833.00
04/05/2011,15:34,1164.25,1164.75,1164.25,1164.75,200,23,223.00
04/05/2011,15:35,1164.50,1164.75,1164.50,1164.75,1,3,4.00
04/05/2011,15:36,1164.75,1164.75,1164.50,1164.50,8,63,71.00
04/05/2011,15:37,1164.75,1164.75,1164.50,1164.50,218,276,494.00
04/05/2011,15:38,1164.50,1164.50,1164.50,1164.50,0,68,68.00
04/05/2011,15:39,1164.50,1165.00,1164.50,1165.00,166,95,261.00
04/05/2011,15:40,1165.00,1165.00,1164.75,1165.00,9,62,71.00
04/05/2011,15:41,1165.00,1165.00,1164.75,1164.75,3,89,92.00
04/05/2011,15:42,1164.75,1165.00,1164.75,1165.00,3,4,7.00
04/05/2011,15:43,1164.75,1165.00,1164.75,1164.75,2,22,24.00
04/05/2011,15:44,1164.75,1164.75,1164.75,1164.75,0,20,20.00
04/05/2011,15:45,1164.75,1164.75,1164.75,1164.75,0,56,56.00
04/05/2011,15:46,1164.75,1164.75,1164.75,1164.75,0,2,2.00
04/05/2011,15:47,1164.75,1164.75,1164.50,1164.50,0,160,160.00
04/05/2011,15:48,1164.25,1164.25,1164.25,1164.25,0,221,221.00
04/05/2011,15:49,1164.50,1164.50,1164.25,1164.50,110,13,123.00
04/05/2011,15:50,1164.50,1164.50,1164.25,1164.50,92,81,173.00
04/05/2011,15:51,1164.50,1164.50,1164.50,1164.50,103,0,103.00
04/05/2011,15:52,1164.50,1164.75,1164.50,1164.50,117,10,127.00
04/05/2011,15:53,1164.50,1164.50,1164.50,1164.50,0,3,3.00
04/05/2011,15:54,1164.50,1164.50,1164.50,1164.50,0,10,10.00
04/05/2011,15:55,1164.75,1164.75,1164.50,1164.50,4,1,5.00
04/05/2011,15:56,1164.50,1164.75,1164.50,1164.50,6,86,92.00
04/05/2011,15:57,1164.50,1164.75,1164.50,1164.50,3,3,6.00
04/05/2011,15:58,1164.50,1164.75,1164.50,1164.50,23,3,26.00
04/05/2011,15:59,1164.75,1164.75,1164.50,1164.50,11,50,61.00
04/05/2011,16:00,1164.25,1164.75,1164.25,1164.75,63,18,81.00
04/05/2011,17:01,1165.00,1165.25,1164.75,1165.25,826,10,836.00
04/05/2011,17:02,1165.25,1165.25,1165.00,1165.00,504,4,508.00
04/05/2011,17:03,1165.25,1165.50,1165.25,1165.25,97,54,151.00
04/05/2011,17:04,1165.25,1165.50,1165.25,1165.25,2,95,97.00
04/05/2011,17:05,1165.25,1165.50,1165.25,1165.25,60,7,67.00
04/05/2011,17:06,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/05/2011,17:07,1165.50,1165.50,1165.25,1165.50,627,1,628.00
04/05/2011,17:08,1165.50,1165.50,1165.25,1165.25,12,10,22.00
04/05/2011,17:09,1165.50,1165.50,1165.50,1165.50,72,0,72.00
04/05/2011,17:10,1165.50,1165.50,1165.25,1165.50,43,2,45.00
04/05/2011,17:11,1165.25,1165.50,1165.25,1165.50,100,7,107.00
04/05/2011,17:12,1165.25,1165.50,1165.25,1165.50,87,10,97.00
04/05/2011,17:13,1165.50,1165.50,1165.25,1165.50,3,2,5.00
04/05/2011,17:14,1165.50,1165.50,1165.50,1165.50,5,0,5.00
04/05/2011,17:15,1165.50,1165.50,1165.25,1165.50,70,3,73.00
04/05/2011,17:16,1165.50,1165.75,1165.50,1165.50,12,65,77.00
04/05/2011,17:17,1165.50,1165.75,1165.50,1165.50,2,3,5.00
04/05/2011,17:18,1165.75,1165.75,1165.50,1165.75,3,2,5.00
04/05/2011,17:19,1165.50,1165.50,1165.50,1165.50,0,11,11.00
04/05/2011,17:20,1165.50,1165.75,1165.50,1165.75,2,3,5.00
04/05/2011,17:21,1165.75,1165.75,1165.50,1165.50,2,5,7.00
04/05/2011,17:22,1165.50,1165.50,1165.50,1165.50,0,6,6.00
04/05/2011,17:23,1165.50,1165.50,1165.50,1165.50,0,35,35.00
04/05/2011,17:24,1165.50,1165.50,1165.50,1165.50,0,16,16.00
04/05/2011,17:25,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/05/2011,17:26,1165.50,1165.75,1165.50,1165.75,2,19,21.00
04/05/2011,17:27,1165.50,1165.75,1165.50,1165.75,2,1,3.00
04/05/2011,17:29,1165.50,1165.50,1165.50,1165.50,0,36,36.00
04/05/2011,17:30,1165.25,1165.25,1165.25,1165.25,0,26,26.00
04/05/2011,17:31,1165.50,1165.50,1165.25,1165.25,10,2,12.00
04/05/2011,17:32,1165.50,1165.50,1165.50,1165.50,7,0,7.00
04/05/2011,17:33,1165.50,1165.50,1165.25,1165.25,2,2,4.00
04/05/2011,17:34,1165.25,1165.50,1165.25,1165.50,12,2,14.00
04/05/2011,17:35,1165.25,1165.50,1165.25,1165.50,73,5,78.00
04/05/2011,17:36,1165.50,1165.75,1165.50,1165.50,9,8,17.00
04/05/2011,17:37,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/05/2011,17:38,1165.50,1165.50,1165.25,1165.25,0,9,9.00
04/05/2011,17:39,1165.50,1165.50,1165.50,1165.50,58,0,58.00
04/05/2011,17:40,1165.50,1165.75,1165.50,1165.50,15,10,25.00
04/05/2011,17:41,1165.75,1165.75,1165.50,1165.75,149,11,160.00
04/05/2011,17:42,1165.75,1165.75,1165.75,1165.75,17,0,17.00
04/05/2011,17:43,1165.50,1165.50,1165.50,1165.50,0,10,10.00
04/05/2011,17:44,1165.75,1165.75,1165.50,1165.75,17,11,28.00
04/05/2011,17:45,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/05/2011,17:46,1165.50,1165.50,1165.50,1165.50,0,100,100.00
04/05/2011,17:48,1165.75,1165.75,1165.75,1165.75,9,0,9.00
04/05/2011,17:49,1165.75,1165.75,1165.75,1165.75,9,0,9.00
04/05/2011,17:50,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/05/2011,17:51,1165.75,1165.75,1165.50,1165.75,28,31,59.00
04/05/2011,17:52,1165.75,1165.75,1165.50,1165.75,255,3,258.00
04/05/2011,17:53,1165.75,1166.00,1165.75,1165.75,33,2,35.00
04/05/2011,17:54,1165.75,1166.00,1165.50,1165.75,77,23,100.00
04/05/2011,17:55,1165.75,1166.00,1165.75,1165.75,1,37,38.00
04/05/2011,17:56,1165.75,1166.00,1165.75,1166.00,5,10,15.00
04/05/2011,17:57,1165.75,1166.00,1165.75,1166.00,603,3,606.00
04/05/2011,17:58,1166.00,1166.00,1165.75,1166.00,7,2,9.00
04/05/2011,17:59,1165.75,1166.00,1165.75,1166.00,12,3,15.00
04/05/2011,18:00,1165.75,1165.75,1165.75,1165.75,0,7,7.00
04/05/2011,18:01,1165.75,1166.00,1165.75,1165.75,3,21,24.00
04/05/2011,18:02,1165.75,1165.75,1165.75,1165.75,0,17,17.00
04/05/2011,18:03,1165.75,1166.00,1165.75,1165.75,1,7,8.00
04/05/2011,18:04,1165.75,1165.75,1165.50,1165.75,12,106,118.00
04/05/2011,18:05,1165.75,1165.75,1165.50,1165.50,1,2,3.00
04/05/2011,18:06,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/05/2011,18:07,1165.75,1165.75,1165.75,1165.75,29,0,29.00
04/05/2011,18:08,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/05/2011,18:09,1165.50,1165.50,1165.50,1165.50,0,257,257.00
04/05/2011,18:10,1165.50,1165.50,1165.50,1165.50,0,3,3.00
04/05/2011,18:11,1165.75,1165.75,1165.75,1165.75,6,0,6.00
04/05/2011,18:12,1165.50,1165.50,1165.50,1165.50,0,2,2.00
04/05/2011,18:13,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/05/2011,18:14,1165.50,1165.50,1165.50,1165.50,0,4,4.00
04/05/2011,18:15,1165.75,1165.75,1165.75,1165.75,35,0,35.00
04/05/2011,18:16,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/05/2011,18:18,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/05/2011,18:20,1165.50,1165.75,1165.50,1165.75,1,5,6.00
04/05/2011,18:21,1165.50,1165.75,1165.50,1165.75,7,4,11.00
04/05/2011,18:22,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/05/2011,18:23,1165.75,1165.75,1165.25,1165.50,4,204,208.00
04/05/2011,18:24,1165.50,1165.50,1165.25,1165.25,56,113,169.00
04/05/2011,18:25,1165.25,1165.75,1165.25,1165.75,198,50,248.00
04/05/2011,18:26,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/05/2011,18:27,1165.75,1166.00,1165.75,1165.75,13,54,67.00
04/05/2011,18:28,1165.75,1165.75,1165.75,1165.75,0,85,85.00
04/05/2011,18:29,1165.75,1166.00,1165.75,1165.75,1,11,12.00
04/05/2011,18:30,1165.75,1165.75,1165.75,1165.75,0,117,117.00
04/05/2011,18:31,1165.75,1165.75,1165.50,1165.50,0,9,9.00
04/05/2011,18:33,1165.75,1165.75,1165.50,1165.75,4,4,8.00
04/05/2011,18:34,1165.75,1165.75,1165.75,1165.75,73,0,73.00
04/05/2011,18:35,1165.75,1165.75,1165.50,1165.50,50,2,52.00
04/05/2011,18:36,1165.75,1165.75,1165.75,1165.75,70,0,70.00
04/05/2011,18:37,1165.75,1165.75,1165.75,1165.75,23,0,23.00
04/05/2011,18:38,1165.75,1165.75,1165.75,1165.75,11,0,11.00
04/05/2011,18:39,1166.00,1166.00,1166.00,1166.00,4,0,4.00
04/05/2011,18:40,1166.00,1166.00,1165.75,1165.75,1,60,61.00
04/05/2011,18:41,1165.75,1165.75,1165.75,1165.75,0,50,50.00
04/05/2011,18:42,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/05/2011,18:43,1165.75,1165.75,1165.75,1165.75,0,3,3.00
04/05/2011,18:44,1165.75,1165.75,1165.75,1165.75,0,101,101.00
04/05/2011,18:45,1165.75,1166.00,1165.75,1165.75,6,81,87.00
04/05/2011,18:46,1165.50,1165.50,1165.50,1165.50,0,207,207.00
04/05/2011,18:47,1165.50,1165.50,1165.50,1165.50,0,50,50.00
04/05/2011,18:49,1165.50,1165.75,1165.50,1165.75,2,21,23.00
04/05/2011,18:50,1165.75,1166.00,1165.75,1166.00,32,0,32.00
04/05/2011,18:51,1165.75,1165.75,1165.75,1165.75,0,11,11.00
04/05/2011,18:52,1165.75,1166.00,1165.50,1166.00,7,10,17.00
04/05/2011,18:53,1165.75,1166.00,1165.75,1165.75,1,11,12.00
04/05/2011,18:54,1165.50,1165.75,1165.50,1165.50,7,112,119.00
04/05/2011,18:55,1165.25,1165.50,1165.25,1165.25,16,101,117.00
04/05/2011,18:56,1165.25,1165.50,1165.25,1165.50,36,4,40.00
04/05/2011,18:57,1165.50,1165.50,1165.50,1165.50,7,0,7.00
04/05/2011,18:58,1165.50,1165.50,1165.50,1165.50,64,0,64.00
04/05/2011,18:59,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/05/2011,19:00,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/05/2011,19:01,1165.50,1165.75,1165.50,1165.50,46,7,53.00
04/05/2011,19:02,1165.50,1165.75,1165.00,1165.50,102,223,325.00
04/05/2011,19:03,1165.25,1165.50,1165.25,1165.25,18,151,169.00
04/05/2011,19:04,1165.00,1165.25,1164.75,1164.75,50,226,276.00
04/05/2011,19:05,1164.75,1165.50,1164.75,1165.50,215,79,294.00
04/05/2011,19:06,1165.50,1165.50,1165.00,1165.00,30,80,110.00
04/05/2011,19:07,1165.25,1165.50,1165.00,1165.25,56,7,63.00
04/05/2011,19:08,1165.25,1165.50,1165.25,1165.50,84,13,97.00
04/05/2011,19:09,1165.25,1165.50,1165.25,1165.50,16,12,28.00
04/05/2011,19:10,1165.25,1165.50,1165.25,1165.50,85,3,88.00
04/05/2011,19:11,1165.25,1166.00,1165.25,1166.00,229,60,289.00
04/05/2011,19:12,1165.75,1166.00,1165.50,1166.00,54,62,116.00
04/05/2011,19:13,1165.75,1165.75,1165.50,1165.50,75,70,145.00
04/05/2011,19:14,1165.50,1166.00,1165.50,1165.50,179,237,416.00
04/05/2011,19:15,1165.75,1165.75,1165.50,1165.75,78,56,134.00
04/05/2011,19:16,1165.75,1166.00,1165.50,1165.50,58,64,122.00
04/05/2011,19:17,1165.75,1166.00,1165.50,1165.75,53,97,150.00
04/05/2011,19:18,1165.75,1166.00,1165.50,1165.50,30,77,107.00
04/05/2011,19:19,1165.75,1165.75,1165.50,1165.50,54,61,115.00
04/05/2011,19:20,1165.50,1165.75,1165.50,1165.50,5,64,69.00
04/05/2011,19:21,1165.50,1165.75,1165.50,1165.75,27,12,39.00
04/05/2011,19:22,1165.75,1166.00,1165.75,1166.00,109,0,109.00
04/05/2011,19:23,1165.75,1166.00,1165.75,1166.00,45,7,52.00
04/05/2011,19:24,1166.00,1166.25,1166.00,1166.25,135,0,135.00
04/05/2011,19:25,1166.25,1166.25,1166.00,1166.25,101,11,112.00
04/05/2011,19:26,1166.25,1166.50,1166.00,1166.25,391,176,567.00
04/05/2011,19:27,1166.00,1166.25,1165.75,1166.00,16,63,79.00
04/05/2011,19:28,1166.00,1166.25,1165.75,1166.00,73,97,170.00
04/05/2011,19:29,1166.00,1166.25,1166.00,1166.00,72,44,116.00
04/05/2011,19:30,1166.25,1166.25,1165.75,1166.00,33,21,54.00
04/05/2011,19:31,1166.00,1166.00,1165.75,1165.75,93,49,142.00
04/05/2011,19:32,1165.75,1165.75,1165.75,1165.75,0,5,5.00
04/05/2011,19:33,1165.75,1166.00,1165.75,1166.00,43,1,44.00
04/05/2011,19:34,1166.25,1166.25,1166.25,1166.25,48,0,48.00
04/05/2011,19:35,1166.25,1166.25,1166.00,1166.25,137,27,164.00
04/05/2011,19:36,1166.25,1166.25,1166.25,1166.25,198,0,198.00
04/05/2011,19:37,1166.25,1166.50,1166.25,1166.50,30,0,30.00
04/05/2011,19:38,1166.25,1166.75,1166.25,1166.25,404,87,491.00
04/05/2011,19:39,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/05/2011,19:40,1166.50,1166.50,1166.50,1166.50,63,0,63.00
04/05/2011,19:41,1166.50,1166.50,1166.50,1166.50,66,0,66.00
04/05/2011,19:42,1166.25,1166.50,1166.25,1166.25,124,15,139.00
04/05/2011,19:43,1166.25,1166.50,1166.25,1166.25,6,102,108.00
04/05/2011,19:44,1166.50,1166.50,1166.50,1166.50,25,0,25.00
04/05/2011,19:45,1166.25,1166.50,1166.25,1166.50,23,2,25.00
04/05/2011,19:46,1166.25,1166.50,1166.25,1166.50,124,2,126.00
04/05/2011,19:47,1166.75,1166.75,1166.25,1166.50,85,15,100.00
04/05/2011,19:48,1166.50,1166.75,1166.50,1166.75,70,21,91.00
04/05/2011,19:49,1166.75,1166.75,1166.50,1166.50,1,210,211.00
04/05/2011,19:50,1166.50,1166.75,1166.50,1166.75,48,101,149.00
04/05/2011,19:51,1166.50,1166.50,1166.25,1166.50,3,31,34.00
04/05/2011,19:52,1166.50,1166.50,1166.25,1166.50,17,2,19.00
04/05/2011,19:53,1166.50,1166.75,1166.50,1166.75,37,2,39.00
04/05/2011,19:54,1166.75,1166.75,1166.50,1166.50,2,84,86.00
04/05/2011,19:55,1166.75,1166.75,1166.50,1166.50,18,19,37.00
04/05/2011,19:56,1166.50,1166.75,1166.50,1166.75,45,2,47.00
04/05/2011,19:57,1166.50,1166.75,1166.50,1166.50,295,3,298.00
04/05/2011,19:58,1166.50,1166.75,1166.50,1166.75,7,57,64.00
04/05/2011,19:59,1166.75,1166.75,1166.25,1166.50,179,101,280.00
04/05/2011,20:00,1166.75,1166.75,1166.50,1166.50,16,1,17.00
04/05/2011,20:01,1166.75,1166.75,1166.25,1166.50,52,29,81.00
04/05/2011,20:02,1166.50,1166.75,1166.25,1166.25,56,85,141.00
04/05/2011,20:03,1166.25,1166.50,1166.25,1166.25,1,2,3.00
04/05/2011,20:04,1166.25,1166.50,1166.25,1166.25,21,3,24.00
04/05/2011,20:05,1166.50,1166.50,1166.25,1166.25,46,2,48.00
04/05/2011,20:06,1166.25,1166.25,1166.25,1166.25,0,102,102.00
04/05/2011,20:07,1166.50,1166.50,1166.50,1166.50,15,0,15.00
04/05/2011,20:08,1166.25,1166.25,1166.00,1166.25,1,156,157.00
04/05/2011,20:09,1166.25,1166.50,1166.00,1166.00,84,84,168.00
04/05/2011,20:10,1166.25,1166.25,1166.00,1166.25,6,2,8.00
04/05/2011,20:11,1166.25,1166.25,1166.25,1166.25,61,0,61.00
04/05/2011,20:12,1166.25,1166.25,1166.00,1166.00,1,26,27.00
04/05/2011,20:13,1166.00,1166.25,1166.00,1166.00,3,62,65.00
04/05/2011,20:14,1166.25,1166.25,1166.00,1166.25,41,1,42.00
04/05/2011,20:15,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/05/2011,20:16,1166.25,1166.25,1166.00,1166.00,15,2,17.00
04/05/2011,20:17,1166.25,1166.25,1166.00,1166.25,156,103,259.00
04/05/2011,20:18,1166.25,1166.25,1166.00,1166.00,26,1,27.00
04/05/2011,20:19,1166.00,1166.00,1165.25,1165.25,32,617,649.00
04/05/2011,20:20,1165.25,1165.50,1165.25,1165.25,81,8,89.00
04/05/2011,20:21,1165.50,1165.75,1165.25,1165.50,92,14,106.00
04/05/2011,20:22,1165.50,1165.75,1165.50,1165.50,29,10,39.00
04/05/2011,20:23,1165.50,1165.75,1165.50,1165.75,32,1,33.00
04/05/2011,20:24,1165.75,1166.00,1165.50,1165.50,154,84,238.00
04/05/2011,20:25,1165.50,1165.75,1165.25,1165.50,32,126,158.00
04/05/2011,20:26,1165.50,1165.50,1165.25,1165.50,36,13,49.00
04/05/2011,20:27,1165.25,1165.75,1165.25,1165.50,129,67,196.00
04/05/2011,20:28,1165.50,1165.75,1165.50,1165.75,16,3,19.00
04/05/2011,20:29,1165.50,1165.75,1165.50,1165.50,16,3,19.00
04/05/2011,20:30,1165.50,1165.75,1165.50,1165.50,40,78,118.00
04/05/2011,20:31,1165.25,1165.25,1165.00,1165.00,38,90,128.00
04/05/2011,20:32,1165.25,1165.25,1165.00,1165.00,6,16,22.00
04/05/2011,20:33,1165.25,1165.25,1165.00,1165.25,206,4,210.00
04/05/2011,20:34,1165.25,1165.50,1165.25,1165.50,8,0,8.00
04/05/2011,20:35,1165.50,1165.50,1165.25,1165.50,154,7,161.00
04/05/2011,20:36,1165.50,1165.75,1165.50,1165.50,45,31,76.00
04/05/2011,20:37,1165.50,1165.75,1165.50,1165.75,17,103,120.00
04/05/2011,20:38,1165.75,1165.75,1165.50,1165.75,78,2,80.00
04/05/2011,20:39,1165.75,1166.00,1165.75,1166.00,39,3,42.00
04/05/2011,20:40,1166.00,1166.00,1165.75,1166.00,19,27,46.00
04/05/2011,20:41,1166.00,1166.25,1166.00,1166.00,68,6,74.00
04/05/2011,20:42,1166.25,1166.50,1166.00,1166.50,145,16,161.00
04/05/2011,20:43,1166.25,1166.75,1166.25,1166.75,231,132,363.00
04/05/2011,20:44,1166.75,1166.75,1166.50,1166.50,23,9,32.00
04/05/2011,20:45,1166.50,1166.75,1166.50,1166.75,48,6,54.00
04/05/2011,20:46,1166.50,1166.50,1166.50,1166.50,0,10,10.00
04/05/2011,20:47,1166.50,1166.75,1166.50,1166.75,20,20,40.00
04/05/2011,20:48,1166.75,1166.75,1166.50,1166.50,50,149,199.00
04/05/2011,20:49,1166.25,1166.50,1166.25,1166.50,15,3,18.00
04/05/2011,20:50,1166.25,1166.50,1166.25,1166.25,1,6,7.00
04/05/2011,20:51,1166.50,1166.50,1166.25,1166.50,81,1,82.00
04/05/2011,20:52,1166.50,1166.50,1166.25,1166.25,25,1,26.00
04/05/2011,20:53,1166.25,1166.50,1166.25,1166.25,6,5,11.00
04/05/2011,20:54,1166.50,1167.00,1166.50,1166.75,346,146,492.00
04/05/2011,20:55,1166.50,1166.75,1166.50,1166.75,16,3,19.00
04/05/2011,20:56,1166.50,1166.75,1166.50,1166.50,15,125,140.00
04/05/2011,20:57,1166.50,1166.75,1166.50,1166.75,25,72,97.00
04/05/2011,20:58,1166.50,1166.75,1166.50,1166.75,34,139,173.00
04/05/2011,20:59,1166.75,1167.00,1166.50,1166.50,80,36,116.00
04/05/2011,21:00,1166.75,1166.75,1166.50,1166.50,190,2,192.00
04/05/2011,21:01,1166.50,1167.00,1166.50,1166.75,57,54,111.00
04/05/2011,21:02,1166.75,1166.75,1166.50,1166.75,4,39,43.00
04/05/2011,21:03,1166.75,1166.75,1166.50,1166.50,1,5,6.00
04/05/2011,21:04,1166.75,1166.75,1166.50,1166.50,55,2,57.00
04/05/2011,21:05,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/05/2011,21:06,1166.50,1166.50,1166.50,1166.50,0,4,4.00
04/05/2011,21:07,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/05/2011,21:08,1166.50,1166.50,1166.50,1166.50,0,197,197.00
04/05/2011,21:09,1166.25,1166.50,1166.25,1166.50,3,4,7.00
04/05/2011,21:10,1166.25,1166.50,1166.25,1166.25,2,15,17.00
04/05/2011,21:11,1166.25,1166.50,1166.25,1166.50,41,2,43.00
04/05/2011,21:12,1166.25,1166.25,1166.25,1166.25,0,5,5.00
04/05/2011,21:13,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,21:14,1166.25,1166.50,1166.25,1166.25,1,34,35.00
04/05/2011,21:15,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,21:16,1166.25,1166.50,1166.25,1166.25,7,22,29.00
04/05/2011,21:17,1166.50,1166.50,1166.25,1166.50,9,2,11.00
04/05/2011,21:18,1166.25,1166.25,1166.00,1166.25,6,224,230.00
04/05/2011,21:19,1166.00,1166.25,1166.00,1166.25,5,3,8.00
04/05/2011,21:20,1166.25,1166.25,1166.00,1166.00,1,7,8.00
04/05/2011,21:21,1166.00,1166.50,1166.00,1166.50,142,2,144.00
04/05/2011,21:22,1166.50,1166.50,1166.25,1166.25,6,3,9.00
04/05/2011,21:23,1166.25,1166.25,1166.25,1166.25,0,7,7.00
04/05/2011,21:24,1166.25,1166.50,1166.25,1166.25,1,8,9.00
04/05/2011,21:25,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,21:26,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/05/2011,21:27,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/05/2011,21:28,1166.25,1166.50,1166.25,1166.50,109,1,110.00
04/05/2011,21:29,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/05/2011,21:30,1166.50,1166.75,1166.50,1166.75,6,0,6.00
04/05/2011,21:31,1166.50,1166.50,1166.25,1166.50,5,45,50.00
04/05/2011,21:32,1166.50,1166.50,1166.25,1166.50,2,2,4.00
04/05/2011,21:33,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/05/2011,21:35,1166.25,1166.25,1166.25,1166.25,0,9,9.00
04/05/2011,21:37,1166.50,1166.50,1166.25,1166.25,8,2,10.00
04/05/2011,21:38,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/05/2011,21:39,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/05/2011,21:40,1166.25,1166.50,1166.25,1166.50,2,2,4.00
04/05/2011,21:41,1166.25,1166.25,1166.25,1166.25,0,3,3.00
04/05/2011,21:42,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,21:43,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/05/2011,21:44,1166.25,1166.25,1166.25,1166.25,0,3,3.00
04/05/2011,21:45,1166.25,1166.50,1166.25,1166.50,1,3,4.00
04/05/2011,21:46,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/05/2011,21:47,1166.25,1166.25,1166.25,1166.25,0,57,57.00
04/05/2011,21:48,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/05/2011,21:49,1166.25,1166.25,1166.00,1166.00,1,299,300.00
04/05/2011,21:50,1166.00,1166.25,1166.00,1166.25,61,292,353.00
04/05/2011,21:51,1166.25,1166.25,1166.25,1166.25,13,0,13.00
04/05/2011,21:52,1166.00,1166.00,1166.00,1166.00,0,3,3.00
04/05/2011,21:53,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/05/2011,21:54,1166.00,1166.00,1166.00,1166.00,0,4,4.00
04/05/2011,21:55,1166.25,1166.25,1166.25,1166.25,15,0,15.00
04/05/2011,21:56,1166.00,1166.25,1166.00,1166.00,11,2,13.00
04/05/2011,21:57,1166.00,1166.25,1166.00,1166.00,1,5,6.00
04/05/2011,21:58,1166.25,1166.25,1166.00,1166.00,1,2,3.00
04/05/2011,21:59,1166.00,1166.25,1166.00,1166.25,14,5,19.00
04/05/2011,22:00,1166.25,1166.50,1166.25,1166.50,92,49,141.00
04/05/2011,22:01,1166.50,1166.50,1166.25,1166.50,35,5,40.00
04/05/2011,22:02,1166.25,1166.50,1166.25,1166.50,84,2,86.00
04/05/2011,22:03,1166.50,1166.50,1166.50,1166.50,34,0,34.00
04/05/2011,22:04,1166.25,1166.25,1166.25,1166.25,0,8,8.00
04/05/2011,22:05,1166.50,1166.50,1166.50,1166.50,12,0,12.00
04/05/2011,22:06,1166.50,1166.50,1166.25,1166.50,22,1,23.00
04/05/2011,22:07,1166.25,1166.25,1166.25,1166.25,0,5,5.00
04/05/2011,22:08,1166.25,1166.50,1166.25,1166.50,1,3,4.00
04/05/2011,22:09,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,22:10,1166.50,1166.50,1166.50,1166.50,16,0,16.00
04/05/2011,22:11,1166.50,1166.50,1166.25,1166.25,1,2,3.00
04/05/2011,22:12,1166.50,1166.50,1166.25,1166.25,2,1,3.00
04/05/2011,22:13,1166.25,1166.25,1166.25,1166.25,0,6,6.00
04/05/2011,22:14,1166.25,1166.50,1166.25,1166.25,1,3,4.00
04/05/2011,22:15,1166.50,1166.50,1166.25,1166.50,6,5,11.00
04/05/2011,22:16,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/05/2011,22:17,1166.50,1166.50,1166.50,1166.50,6,0,6.00
04/05/2011,22:19,1166.25,1166.50,1166.25,1166.25,8,9,17.00
04/05/2011,22:20,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/05/2011,22:21,1166.25,1166.50,1166.25,1166.25,7,6,13.00
04/05/2011,22:23,1166.25,1166.50,1166.25,1166.25,5,3,8.00
04/05/2011,22:24,1166.50,1166.50,1166.50,1166.50,15,0,15.00
04/05/2011,22:25,1166.50,1166.50,1166.50,1166.50,10,0,10.00
04/05/2011,22:26,1166.50,1166.50,1166.25,1166.50,24,2,26.00
04/05/2011,22:28,1166.50,1166.50,1166.25,1166.25,2,2,4.00
04/05/2011,22:29,1166.50,1166.50,1166.25,1166.50,120,2,122.00
04/05/2011,22:30,1166.50,1166.75,1166.50,1166.75,5,0,5.00
04/05/2011,22:31,1166.50,1166.75,1166.50,1166.75,50,73,123.00
04/05/2011,22:32,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/05/2011,22:33,1166.75,1166.75,1166.50,1166.50,15,3,18.00
04/05/2011,22:34,1166.50,1166.75,1166.50,1166.75,25,1,26.00
04/05/2011,22:35,1166.75,1167.00,1166.75,1167.00,205,73,278.00
04/05/2011,22:36,1166.75,1167.00,1166.75,1167.00,37,3,40.00
04/05/2011,22:37,1166.75,1167.00,1166.75,1167.00,17,4,21.00
04/05/2011,22:38,1167.00,1167.00,1166.75,1167.00,75,11,86.00
04/05/2011,22:39,1167.00,1167.00,1167.00,1167.00,1229,0,1229.00
04/05/2011,22:40,1167.00,1167.00,1166.75,1166.75,366,3,369.00
04/05/2011,22:41,1167.00,1167.00,1166.75,1167.00,54,4,58.00
04/05/2011,22:42,1167.00,1167.00,1167.00,1167.00,48,0,48.00
04/05/2011,22:43,1166.75,1167.00,1166.75,1167.00,8,3,11.00
04/05/2011,22:44,1166.75,1167.00,1166.75,1167.00,15,10,25.00
04/05/2011,22:45,1166.75,1167.00,1166.75,1166.75,13,5,18.00
04/05/2011,22:46,1167.00,1167.25,1166.75,1167.25,488,224,712.00
04/05/2011,22:47,1167.00,1167.00,1166.75,1167.00,220,81,301.00
04/05/2011,22:48,1167.00,1167.25,1166.75,1167.00,50,8,58.00
04/05/2011,22:49,1167.00,1167.25,1167.00,1167.25,19,3,22.00
04/05/2011,22:50,1167.25,1167.25,1167.00,1167.00,31,25,56.00
04/05/2011,22:51,1167.25,1167.25,1167.00,1167.25,20,1,21.00
04/05/2011,22:52,1167.00,1167.25,1167.00,1167.25,335,1,336.00
04/05/2011,22:53,1167.00,1167.25,1167.00,1167.25,628,3,631.00
04/05/2011,22:54,1167.25,1167.25,1167.00,1167.00,641,5,646.00
04/05/2011,22:55,1167.00,1167.25,1167.00,1167.25,111,4,115.00
04/05/2011,22:56,1167.25,1167.25,1167.00,1167.00,5,2,7.00
04/05/2011,22:57,1167.25,1167.25,1167.00,1167.25,86,1,87.00
04/05/2011,22:58,1167.00,1167.25,1167.00,1167.25,40,31,71.00
04/05/2011,22:59,1167.25,1167.25,1167.00,1167.00,5,2,7.00
04/05/2011,23:00,1167.00,1167.25,1167.00,1167.25,80,3,83.00
04/05/2011,23:01,1167.00,1167.50,1167.00,1167.50,323,23,346.00
04/05/2011,23:02,1167.25,1167.50,1167.25,1167.50,16,11,27.00
04/05/2011,23:03,1167.25,1167.50,1167.25,1167.50,5,40,45.00
04/05/2011,23:04,1167.50,1167.50,1167.25,1167.50,48,4,52.00
04/05/2011,23:05,1167.50,1167.50,1167.50,1167.50,233,0,233.00
04/05/2011,23:06,1167.50,1167.50,1167.25,1167.25,7,1,8.00
04/05/2011,23:07,1167.25,1167.50,1167.25,1167.25,64,151,215.00
04/05/2011,23:09,1167.25,1167.50,1167.25,1167.25,15,83,98.00
04/05/2011,23:10,1167.25,1167.25,1167.25,1167.25,0,49,49.00
04/05/2011,23:11,1167.50,1167.50,1167.50,1167.50,17,0,17.00
04/05/2011,23:13,1167.25,1167.50,1167.25,1167.50,33,8,41.00
04/05/2011,23:14,1167.50,1167.50,1167.50,1167.50,16,0,16.00
04/05/2011,23:15,1167.25,1168.00,1167.25,1168.00,1803,7,1810.00
04/05/2011,23:16,1168.00,1168.00,1167.75,1168.00,43,47,90.00
04/05/2011,23:17,1168.00,1168.00,1167.75,1167.75,225,1,226.00
04/05/2011,23:18,1167.75,1168.00,1167.75,1168.00,16,4,20.00
04/05/2011,23:19,1167.75,1168.00,1167.75,1168.00,4,3,7.00
04/05/2011,23:20,1167.75,1168.00,1167.50,1167.75,70,88,158.00
04/05/2011,23:21,1167.75,1167.75,1167.75,1167.75,70,0,70.00
04/05/2011,23:22,1167.75,1167.75,1167.50,1167.50,13,2,15.00
04/05/2011,23:23,1167.75,1167.75,1167.75,1167.75,76,0,76.00
04/05/2011,23:24,1167.75,1168.00,1167.75,1167.75,95,4,99.00
04/05/2011,23:25,1167.75,1168.00,1167.75,1168.00,5,42,47.00
04/05/2011,23:26,1167.75,1168.25,1167.75,1168.00,250,43,293.00
04/05/2011,23:27,1168.00,1168.25,1167.75,1168.00,153,11,164.00
04/05/2011,23:28,1168.00,1168.25,1168.00,1168.00,30,11,41.00
04/05/2011,23:29,1168.00,1168.25,1168.00,1168.00,1,3,4.00
04/05/2011,23:30,1168.25,1168.50,1168.25,1168.50,510,15,525.00
04/05/2011,23:31,1168.50,1168.50,1168.25,1168.25,25,67,92.00
04/05/2011,23:32,1168.25,1168.25,1168.00,1168.00,0,180,180.00
04/05/2011,23:33,1168.00,1168.00,1167.75,1168.00,1,4,5.00
04/05/2011,23:34,1168.00,1168.00,1167.75,1168.00,17,1,18.00
04/05/2011,23:35,1167.75,1167.75,1167.75,1167.75,0,21,21.00
04/05/2011,23:36,1168.00,1168.00,1167.75,1168.00,56,1,57.00
04/05/2011,23:37,1167.75,1168.00,1167.75,1167.75,1,37,38.00
04/05/2011,23:38,1168.00,1168.00,1168.00,1168.00,4,0,4.00
04/05/2011,23:39,1168.00,1168.00,1168.00,1168.00,29,0,29.00
04/05/2011,23:40,1168.00,1168.00,1168.00,1168.00,44,0,44.00
04/05/2011,23:41,1168.00,1168.25,1168.00,1168.00,28,1,29.00
04/05/2011,23:42,1168.00,1168.00,1168.00,1168.00,0,52,52.00
04/05/2011,23:43,1167.75,1168.00,1167.75,1168.00,40,3,43.00
04/05/2011,23:45,1167.75,1167.75,1167.50,1167.50,15,76,91.00
04/05/2011,23:46,1167.75,1167.75,1167.50,1167.75,161,2,163.00
04/05/2011,23:47,1167.75,1168.00,1167.75,1167.75,45,1,46.00
04/05/2011,23:48,1168.00,1168.00,1167.75,1167.75,15,1,16.00
04/05/2011,23:49,1167.75,1168.00,1167.75,1168.00,9,7,16.00
04/05/2011,23:50,1167.75,1168.00,1167.50,1167.50,18,272,290.00
04/05/2011,23:51,1167.75,1167.75,1167.50,1167.75,55,1,56.00
04/05/2011,23:52,1167.75,1168.00,1167.50,1167.50,26,5,31.00
04/05/2011,23:54,1167.75,1167.75,1167.50,1167.75,25,30,55.00
04/05/2011,23:55,1167.50,1167.75,1167.50,1167.75,43,2,45.00
04/05/2011,23:56,1167.50,1167.75,1167.50,1167.75,1,30,31.00
04/05/2011,23:57,1167.75,1168.00,1167.50,1167.50,26,3,29.00
04/05/2011,23:58,1167.75,1167.75,1167.50,1167.50,26,18,44.00
04/05/2011,23:59,1167.75,1168.00,1167.50,1167.75,40,48,88.00
04/06/2011,00:00,1167.50,1167.75,1167.50,1167.50,8,3,11.00
04/06/2011,00:01,1167.75,1168.00,1167.50,1167.75,52,17,69.00
04/06/2011,00:02,1167.50,1167.75,1167.50,1167.75,1,8,9.00
04/06/2011,00:03,1167.75,1167.75,1167.50,1167.50,61,17,78.00
04/06/2011,00:04,1167.50,1167.75,1167.50,1167.50,15,34,49.00
04/06/2011,00:05,1167.50,1167.50,1167.25,1167.25,2,110,112.00
04/06/2011,00:06,1167.25,1167.50,1167.00,1167.00,17,194,211.00
04/06/2011,00:07,1167.25,1167.50,1167.00,1167.25,47,39,86.00
04/06/2011,00:08,1167.25,1167.50,1167.25,1167.25,16,51,67.00
04/06/2011,00:09,1167.25,1167.25,1167.25,1167.25,0,49,49.00
04/06/2011,00:10,1167.25,1167.25,1167.00,1167.25,46,37,83.00
04/06/2011,00:11,1167.00,1167.00,1166.75,1167.00,4,162,166.00
04/06/2011,00:12,1166.75,1166.75,1166.50,1166.50,10,204,214.00
04/06/2011,00:13,1166.50,1166.75,1166.50,1166.50,15,204,219.00
04/06/2011,00:14,1166.50,1166.50,1166.25,1166.25,4,176,180.00
04/06/2011,00:15,1166.50,1166.50,1166.00,1166.25,134,240,374.00
04/06/2011,00:16,1166.25,1166.50,1166.00,1166.00,150,357,507.00
04/06/2011,00:17,1166.25,1166.25,1165.50,1165.75,77,411,488.00
04/06/2011,00:18,1166.00,1166.00,1165.50,1165.50,41,128,169.00
04/06/2011,00:19,1165.50,1166.00,1165.50,1166.00,148,66,214.00
04/06/2011,00:20,1166.00,1166.25,1166.00,1166.25,61,48,109.00
04/06/2011,00:21,1166.25,1166.25,1165.75,1165.75,3,237,240.00
04/06/2011,00:22,1166.00,1166.00,1165.75,1166.00,143,1,144.00
04/06/2011,00:23,1166.00,1166.25,1166.00,1166.00,97,3,100.00
04/06/2011,00:24,1166.00,1166.25,1166.00,1166.25,15,21,36.00
04/06/2011,00:25,1166.00,1166.25,1166.00,1166.25,84,54,138.00
04/06/2011,00:26,1166.00,1166.25,1166.00,1166.25,112,51,163.00
04/06/2011,00:27,1166.00,1166.00,1165.75,1165.75,0,285,285.00
04/06/2011,00:28,1165.75,1165.75,1165.25,1165.25,97,330,427.00
04/06/2011,00:29,1165.50,1166.00,1165.50,1166.00,277,0,277.00
04/06/2011,00:30,1166.00,1166.25,1165.75,1166.25,261,12,273.00
04/06/2011,00:31,1166.50,1166.75,1166.25,1166.25,460,41,501.00
04/06/2011,00:32,1166.25,1166.25,1166.00,1166.25,1,355,356.00
04/06/2011,00:33,1166.25,1166.50,1166.25,1166.50,182,36,218.00
04/06/2011,00:34,1166.25,1166.25,1166.00,1166.25,1,30,31.00
04/06/2011,00:35,1166.00,1166.50,1165.75,1166.50,81,21,102.00
04/06/2011,00:36,1166.50,1166.50,1166.25,1166.25,1,52,53.00
04/06/2011,00:37,1166.25,1166.25,1166.00,1166.25,53,9,62.00
04/06/2011,00:38,1166.25,1166.25,1166.25,1166.25,18,0,18.00
04/06/2011,00:39,1166.25,1166.25,1166.00,1166.25,17,33,50.00
04/06/2011,00:40,1166.00,1166.25,1166.00,1166.00,59,27,86.00
04/06/2011,00:41,1166.25,1166.25,1166.00,1166.00,30,10,40.00
04/06/2011,00:42,1166.00,1166.25,1166.00,1166.25,17,5,22.00
04/06/2011,00:43,1166.00,1166.25,1166.00,1166.25,3,8,11.00
04/06/2011,00:44,1166.25,1166.50,1166.25,1166.25,64,12,76.00
04/06/2011,00:45,1166.25,1166.25,1166.00,1166.25,25,39,64.00
04/06/2011,00:46,1166.25,1166.25,1166.00,1166.25,68,16,84.00
04/06/2011,00:47,1166.50,1166.50,1166.00,1166.00,16,138,154.00
04/06/2011,00:48,1166.25,1166.25,1166.25,1166.25,128,0,128.00
04/06/2011,00:49,1166.25,1166.50,1166.25,1166.25,136,23,159.00
04/06/2011,00:50,1166.25,1166.50,1166.00,1166.25,25,32,57.00
04/06/2011,00:51,1166.00,1166.50,1165.75,1166.50,923,284,1207.00
04/06/2011,00:52,1166.50,1166.75,1166.50,1166.50,25,3,28.00
04/06/2011,00:53,1166.50,1166.50,1166.25,1166.25,0,140,140.00
04/06/2011,00:54,1166.50,1166.50,1166.25,1166.25,17,2,19.00
04/06/2011,00:55,1166.25,1166.50,1166.25,1166.25,58,98,156.00
04/06/2011,00:56,1166.25,1166.50,1166.25,1166.25,40,12,52.00
04/06/2011,00:57,1166.50,1166.75,1166.50,1166.75,81,10,91.00
04/06/2011,00:58,1166.50,1166.75,1166.50,1166.75,340,6,346.00
04/06/2011,00:59,1166.50,1166.75,1166.50,1166.75,5,11,16.00
04/06/2011,01:00,1166.50,1166.75,1166.50,1166.75,173,41,214.00
04/06/2011,01:01,1166.75,1166.75,1166.50,1166.75,92,161,253.00
04/06/2011,01:02,1166.75,1166.75,1166.50,1166.50,28,74,102.00
04/06/2011,01:03,1166.50,1166.75,1166.50,1166.75,24,34,58.00
04/06/2011,01:04,1166.75,1166.75,1166.50,1166.75,15,42,57.00
04/06/2011,01:05,1166.75,1166.75,1166.50,1166.75,12,126,138.00
04/06/2011,01:06,1166.50,1166.75,1166.50,1166.75,13,50,63.00
04/06/2011,01:07,1166.50,1166.50,1166.25,1166.50,12,28,40.00
04/06/2011,01:08,1166.25,1166.50,1166.25,1166.50,31,11,42.00
04/06/2011,01:09,1166.25,1166.50,1166.25,1166.50,16,11,27.00
04/06/2011,01:10,1166.50,1166.50,1166.25,1166.50,124,21,145.00
04/06/2011,01:11,1166.25,1166.50,1166.25,1166.50,66,32,98.00
04/06/2011,01:12,1166.50,1166.75,1166.50,1166.50,41,141,182.00
04/06/2011,01:13,1166.25,1166.75,1166.25,1166.75,290,86,376.00
04/06/2011,01:14,1166.75,1167.00,1166.75,1167.00,134,0,134.00
04/06/2011,01:15,1167.00,1167.00,1166.75,1167.00,14,1,15.00
04/06/2011,01:16,1166.75,1167.25,1166.75,1167.00,122,58,180.00
04/06/2011,01:17,1167.00,1167.00,1166.75,1167.00,104,119,223.00
04/06/2011,01:18,1167.00,1167.25,1167.00,1167.25,56,0,56.00
04/06/2011,01:19,1167.25,1167.25,1166.75,1166.75,37,101,138.00
04/06/2011,01:20,1167.00,1167.00,1166.75,1166.75,7,155,162.00
04/06/2011,01:21,1166.50,1166.75,1166.50,1166.75,33,33,66.00
04/06/2011,01:22,1166.75,1167.00,1166.50,1167.00,223,1,224.00
04/06/2011,01:23,1166.75,1167.25,1166.75,1167.25,173,1,174.00
04/06/2011,01:24,1167.25,1167.25,1167.00,1167.25,51,3,54.00
04/06/2011,01:25,1167.00,1167.25,1167.00,1167.25,198,3,201.00
04/06/2011,01:26,1167.00,1167.25,1167.00,1167.25,13,25,38.00
04/06/2011,01:27,1167.00,1167.25,1167.00,1167.25,14,4,18.00
04/06/2011,01:28,1167.25,1167.25,1167.25,1167.25,17,0,17.00
04/06/2011,01:29,1167.25,1167.50,1167.25,1167.50,95,0,95.00
04/06/2011,01:30,1167.50,1167.50,1167.25,1167.50,158,1,159.00
04/06/2011,01:31,1167.25,1167.75,1167.25,1167.75,287,29,316.00
04/06/2011,01:32,1167.50,1167.75,1167.50,1167.75,205,1,206.00
04/06/2011,01:33,1167.50,1167.75,1167.50,1167.50,14,10,24.00
04/06/2011,01:34,1167.75,1167.75,1167.75,1167.75,148,0,148.00
04/06/2011,01:35,1167.75,1168.25,1167.75,1168.25,364,25,389.00
04/06/2011,01:36,1168.00,1168.00,1167.75,1168.00,10,111,121.00
04/06/2011,01:37,1168.00,1168.00,1168.00,1168.00,17,0,17.00
04/06/2011,01:38,1167.75,1168.00,1167.75,1168.00,65,1,66.00
04/06/2011,01:39,1168.00,1168.25,1168.00,1168.00,10,22,32.00
04/06/2011,01:40,1168.00,1168.00,1168.00,1168.00,0,19,19.00
04/06/2011,01:41,1167.75,1168.00,1167.75,1168.00,15,52,67.00
04/06/2011,01:42,1168.00,1168.00,1167.75,1167.75,66,9,75.00
04/06/2011,01:43,1167.75,1168.00,1167.75,1168.00,12,3,15.00
04/06/2011,01:44,1168.00,1168.50,1168.00,1168.50,517,9,526.00
04/06/2011,01:45,1168.25,1168.75,1168.25,1168.50,551,115,666.00
04/06/2011,01:46,1168.75,1168.75,1168.00,1168.00,43,444,487.00
04/06/2011,01:47,1168.00,1168.00,1167.75,1168.00,79,122,201.00
04/06/2011,01:48,1168.00,1168.25,1167.75,1168.00,73,5,78.00
04/06/2011,01:49,1168.25,1168.25,1168.00,1168.25,181,11,192.00
04/06/2011,01:50,1168.25,1168.50,1168.25,1168.50,24,16,40.00
04/06/2011,01:51,1168.25,1168.50,1168.00,1168.50,101,58,159.00
04/06/2011,01:52,1168.25,1168.50,1168.25,1168.50,12,12,24.00
04/06/2011,01:53,1168.25,1168.75,1168.25,1168.75,141,6,147.00
04/06/2011,01:54,1168.50,1168.75,1168.50,1168.50,8,168,176.00
04/06/2011,01:55,1168.25,1168.75,1168.25,1168.75,49,5,54.00
04/06/2011,01:56,1168.50,1168.75,1168.25,1168.50,88,562,650.00
04/06/2011,01:57,1168.50,1168.75,1168.50,1168.75,121,4,125.00
04/06/2011,01:58,1168.75,1168.75,1168.50,1168.75,18,15,33.00
04/06/2011,01:59,1168.75,1168.75,1168.25,1168.50,131,191,322.00
04/06/2011,02:00,1168.75,1169.00,1168.75,1169.00,354,31,385.00
04/06/2011,02:01,1169.00,1169.00,1168.25,1168.50,280,494,774.00
04/06/2011,02:02,1168.50,1169.00,1168.50,1168.75,522,33,555.00
04/06/2011,02:03,1168.75,1169.00,1168.50,1168.75,339,176,515.00
04/06/2011,02:04,1168.75,1169.00,1168.50,1168.50,69,231,300.00
04/06/2011,02:05,1168.75,1168.75,1168.50,1168.50,183,125,308.00
04/06/2011,02:06,1168.75,1168.75,1168.25,1168.25,260,604,864.00
04/06/2011,02:07,1168.25,1168.50,1168.25,1168.50,175,20,195.00
04/06/2011,02:08,1168.50,1168.75,1168.25,1168.50,195,17,212.00
04/06/2011,02:09,1168.50,1169.00,1168.50,1168.75,203,79,282.00
04/06/2011,02:10,1169.00,1169.00,1168.50,1168.75,272,194,466.00
04/06/2011,02:11,1168.50,1168.75,1168.50,1168.50,112,27,139.00
04/06/2011,02:12,1168.75,1168.75,1168.50,1168.75,130,60,190.00
04/06/2011,02:13,1168.75,1169.00,1168.50,1168.75,236,110,346.00
04/06/2011,02:14,1169.00,1169.00,1168.50,1168.75,125,287,412.00
04/06/2011,02:15,1168.75,1169.25,1168.75,1169.25,587,156,743.00
04/06/2011,02:16,1169.25,1169.25,1169.00,1169.00,340,179,519.00
04/06/2011,02:17,1169.00,1169.25,1169.00,1169.25,28,257,285.00
04/06/2011,02:18,1169.25,1169.25,1169.00,1169.25,36,39,75.00
04/06/2011,02:19,1169.00,1169.50,1169.00,1169.25,221,138,359.00
04/06/2011,02:20,1169.25,1169.50,1169.00,1169.50,82,115,197.00
04/06/2011,02:21,1169.25,1169.75,1169.25,1169.75,1201,14,1215.00
04/06/2011,02:22,1169.75,1170.00,1169.50,1170.00,514,27,541.00
04/06/2011,02:23,1169.75,1170.00,1169.75,1170.00,52,14,66.00
04/06/2011,02:24,1170.00,1170.00,1169.50,1169.50,20,146,166.00
04/06/2011,02:25,1169.50,1169.75,1169.25,1169.50,165,156,321.00
04/06/2011,02:26,1169.75,1169.75,1169.50,1169.50,60,23,83.00
04/06/2011,02:27,1169.75,1169.75,1169.25,1169.50,48,367,415.00
04/06/2011,02:28,1169.25,1169.50,1169.25,1169.25,27,307,334.00
04/06/2011,02:29,1169.00,1169.25,1169.00,1169.25,42,108,150.00
04/06/2011,02:30,1169.00,1169.25,1169.00,1169.00,219,209,428.00
04/06/2011,02:31,1169.00,1169.25,1168.50,1168.50,41,357,398.00
04/06/2011,02:32,1168.75,1169.00,1168.50,1168.75,180,202,382.00
04/06/2011,02:33,1168.75,1169.25,1168.75,1169.00,408,347,755.00
04/06/2011,02:34,1169.00,1169.25,1168.50,1168.75,31,302,333.00
04/06/2011,02:35,1168.50,1169.25,1168.50,1169.00,208,10,218.00
04/06/2011,02:36,1169.25,1169.50,1169.00,1169.50,105,26,131.00
04/06/2011,02:37,1169.25,1169.25,1169.00,1169.00,16,389,405.00
04/06/2011,02:38,1169.00,1169.25,1169.00,1169.25,39,27,66.00
04/06/2011,02:39,1169.00,1169.50,1169.00,1169.25,199,68,267.00
04/06/2011,02:40,1169.25,1169.50,1169.25,1169.50,444,329,773.00
04/06/2011,02:41,1169.25,1169.50,1169.25,1169.25,28,134,162.00
04/06/2011,02:42,1169.00,1169.50,1169.00,1169.25,109,68,177.00
04/06/2011,02:43,1169.25,1169.75,1169.00,1169.50,302,141,443.00
04/06/2011,02:44,1169.75,1169.75,1169.00,1169.25,77,361,438.00
04/06/2011,02:45,1169.25,1169.50,1169.00,1169.25,65,119,184.00
04/06/2011,02:46,1169.00,1169.50,1169.00,1169.25,60,46,106.00
04/06/2011,02:47,1169.25,1169.50,1169.00,1169.50,149,73,222.00
04/06/2011,02:48,1169.50,1169.50,1169.00,1169.00,24,259,283.00
04/06/2011,02:49,1169.00,1169.25,1168.75,1169.00,33,71,104.00
04/06/2011,02:50,1168.75,1169.00,1167.00,1167.50,597,1812,2409.00
04/06/2011,02:51,1167.50,1167.50,1166.75,1167.00,315,1012,1327.00
04/06/2011,02:52,1166.75,1167.25,1166.75,1167.00,753,202,955.00
04/06/2011,02:53,1167.00,1167.25,1167.00,1167.25,281,307,588.00
04/06/2011,02:54,1167.00,1167.50,1167.00,1167.25,326,422,748.00
04/06/2011,02:55,1167.00,1167.25,1166.25,1166.50,170,1026,1196.00
04/06/2011,02:56,1166.50,1167.00,1166.25,1167.00,378,373,751.00
04/06/2011,02:57,1166.75,1167.25,1166.75,1167.00,326,192,518.00
04/06/2011,02:58,1167.00,1167.50,1167.00,1167.50,258,42,300.00
04/06/2011,02:59,1167.50,1168.00,1167.25,1167.50,577,429,1006.00
04/06/2011,03:00,1167.25,1167.50,1167.00,1167.50,243,268,511.00
04/06/2011,03:01,1167.50,1167.50,1166.75,1166.75,38,320,358.00
04/06/2011,03:02,1166.75,1167.25,1166.75,1166.75,195,407,602.00
04/06/2011,03:03,1166.75,1167.00,1166.75,1166.75,323,357,680.00
04/06/2011,03:04,1166.75,1167.00,1166.75,1167.00,192,102,294.00
04/06/2011,03:05,1167.25,1167.25,1166.75,1167.00,58,349,407.00
04/06/2011,03:06,1166.75,1167.00,1166.75,1167.00,13,523,536.00
04/06/2011,03:07,1166.75,1167.00,1166.75,1167.00,26,128,154.00
04/06/2011,03:08,1167.00,1167.00,1166.75,1167.00,86,6,92.00
04/06/2011,03:09,1166.75,1167.25,1166.75,1167.25,160,89,249.00
04/06/2011,03:10,1167.25,1167.25,1167.00,1167.25,30,70,100.00
04/06/2011,03:11,1167.25,1167.25,1167.00,1167.25,179,3,182.00
04/06/2011,03:12,1167.25,1167.25,1167.00,1167.25,130,15,145.00
04/06/2011,03:13,1167.25,1167.50,1167.25,1167.50,64,80,144.00
04/06/2011,03:14,1167.50,1167.50,1167.25,1167.50,107,21,128.00
04/06/2011,03:15,1167.50,1167.75,1167.25,1167.50,158,5,163.00
04/06/2011,03:16,1167.75,1168.00,1167.75,1167.75,200,58,258.00
04/06/2011,03:17,1167.75,1168.25,1167.50,1168.00,317,145,462.00
04/06/2011,03:18,1168.00,1168.25,1168.00,1168.00,35,180,215.00
04/06/2011,03:19,1168.00,1168.50,1168.00,1168.25,206,51,257.00
04/06/2011,03:20,1168.25,1168.25,1167.50,1168.00,227,327,554.00
04/06/2011,03:21,1167.75,1168.00,1167.75,1168.00,27,7,34.00
04/06/2011,03:22,1168.00,1168.00,1167.75,1168.00,141,1,142.00
04/06/2011,03:23,1168.00,1168.25,1167.75,1168.25,81,92,173.00
04/06/2011,03:24,1168.00,1168.25,1168.00,1168.25,96,144,240.00
04/06/2011,03:25,1168.25,1168.50,1168.00,1168.50,109,72,181.00
04/06/2011,03:26,1168.25,1168.50,1168.25,1168.50,58,2,60.00
04/06/2011,03:27,1168.50,1168.50,1168.00,1168.25,42,79,121.00
04/06/2011,03:28,1168.25,1168.25,1167.75,1168.00,62,209,271.00
04/06/2011,03:29,1168.00,1168.25,1167.75,1168.00,81,51,132.00
04/06/2011,03:30,1168.25,1168.25,1168.00,1168.25,35,3,38.00
04/06/2011,03:31,1168.00,1168.00,1167.25,1167.25,72,420,492.00
04/06/2011,03:32,1167.50,1167.75,1167.25,1167.75,232,33,265.00
04/06/2011,03:33,1167.75,1167.75,1167.50,1167.75,56,13,69.00
04/06/2011,03:34,1167.75,1167.75,1167.50,1167.75,286,3,289.00
04/06/2011,03:35,1167.75,1168.00,1167.75,1167.75,25,80,105.00
04/06/2011,03:36,1167.75,1167.75,1167.50,1167.75,106,27,133.00
04/06/2011,03:37,1167.75,1167.75,1167.50,1167.50,106,80,186.00
04/06/2011,03:38,1167.50,1167.75,1167.25,1167.50,24,183,207.00
04/06/2011,03:39,1167.50,1167.50,1167.25,1167.25,223,351,574.00
04/06/2011,03:40,1167.50,1167.75,1167.25,1167.75,110,3,113.00
04/06/2011,03:41,1167.50,1167.75,1167.50,1167.75,37,47,84.00
04/06/2011,03:42,1167.75,1167.75,1167.50,1167.75,35,1,36.00
04/06/2011,03:43,1167.75,1168.00,1167.75,1168.00,178,8,186.00
04/06/2011,03:44,1168.00,1168.00,1167.75,1168.00,36,39,75.00
04/06/2011,03:45,1168.00,1168.25,1167.75,1168.00,150,175,325.00
04/06/2011,03:46,1168.00,1168.00,1167.75,1167.75,9,174,183.00
04/06/2011,03:47,1167.75,1168.00,1167.75,1167.75,9,367,376.00
04/06/2011,03:48,1167.75,1168.00,1167.75,1168.00,25,25,50.00
04/06/2011,03:49,1167.75,1168.25,1167.75,1168.00,176,24,200.00
04/06/2011,03:50,1168.00,1168.25,1168.00,1168.00,27,24,51.00
04/06/2011,03:51,1168.00,1168.00,1167.50,1167.75,55,237,292.00
04/06/2011,03:52,1167.75,1167.75,1167.50,1167.50,40,206,246.00
04/06/2011,03:53,1167.50,1167.50,1167.25,1167.25,22,79,101.00
04/06/2011,03:54,1167.25,1167.50,1167.25,1167.50,120,5,125.00
04/06/2011,03:55,1167.50,1167.50,1167.25,1167.50,42,24,66.00
04/06/2011,03:56,1167.50,1167.50,1167.25,1167.50,43,23,66.00
04/06/2011,03:57,1167.25,1167.75,1167.25,1167.75,80,99,179.00
04/06/2011,03:58,1167.50,1167.50,1167.25,1167.25,9,65,74.00
04/06/2011,03:59,1167.50,1167.75,1167.25,1167.50,91,326,417.00
04/06/2011,04:00,1167.50,1167.75,1167.25,1167.75,194,151,345.00
04/06/2011,04:01,1167.75,1167.75,1167.50,1167.50,8,98,106.00
04/06/2011,04:02,1167.50,1167.75,1167.50,1167.50,3,74,77.00
04/06/2011,04:03,1167.50,1168.25,1167.50,1168.00,946,59,1005.00
04/06/2011,04:04,1168.00,1168.75,1168.00,1168.50,1517,175,1692.00
04/06/2011,04:05,1168.50,1168.50,1168.25,1168.50,177,12,189.00
04/06/2011,04:06,1168.50,1168.75,1168.25,1168.25,52,278,330.00
04/06/2011,04:07,1168.25,1168.50,1168.25,1168.50,97,30,127.00
04/06/2011,04:08,1168.50,1168.50,1168.50,1168.50,6,0,6.00
04/06/2011,04:09,1168.75,1168.75,1168.50,1168.50,22,1,23.00
04/06/2011,04:10,1168.50,1169.00,1168.50,1168.75,189,181,370.00
04/06/2011,04:11,1168.75,1169.00,1168.50,1169.00,38,133,171.00
04/06/2011,04:12,1168.75,1169.00,1168.75,1168.75,10,13,23.00
04/06/2011,04:13,1169.00,1169.00,1168.75,1168.75,65,29,94.00
04/06/2011,04:14,1168.75,1169.00,1168.75,1168.75,7,89,96.00
04/06/2011,04:15,1168.75,1169.00,1168.75,1168.75,10,134,144.00
04/06/2011,04:16,1169.00,1169.00,1168.75,1168.75,13,60,73.00
04/06/2011,04:17,1168.75,1169.00,1168.75,1168.75,1,124,125.00
04/06/2011,04:18,1168.75,1169.00,1168.50,1169.00,432,113,545.00
04/06/2011,04:19,1169.00,1169.25,1169.00,1169.00,177,71,248.00
04/06/2011,04:20,1169.25,1169.25,1169.00,1169.25,27,2,29.00
04/06/2011,04:21,1169.00,1169.25,1169.00,1169.00,9,40,49.00
04/06/2011,04:22,1169.00,1169.00,1168.75,1168.75,0,47,47.00
04/06/2011,04:23,1169.00,1169.25,1168.75,1169.00,80,72,152.00
04/06/2011,04:24,1169.00,1169.50,1169.00,1169.25,312,161,473.00
04/06/2011,04:25,1169.25,1169.25,1169.00,1169.25,7,164,171.00
04/06/2011,04:26,1169.00,1169.00,1169.00,1169.00,0,89,89.00
04/06/2011,04:27,1169.00,1169.25,1169.00,1169.25,4,59,63.00
04/06/2011,04:28,1169.00,1169.25,1169.00,1169.00,2,33,35.00
04/06/2011,04:29,1169.00,1169.00,1168.75,1168.75,0,183,183.00
04/06/2011,04:30,1168.75,1169.00,1168.75,1168.75,1,11,12.00
04/06/2011,04:31,1168.75,1169.00,1168.75,1169.00,200,12,212.00
04/06/2011,04:32,1169.00,1169.25,1169.00,1169.25,11,0,11.00
04/06/2011,04:33,1169.25,1169.25,1169.00,1169.00,19,3,22.00
04/06/2011,04:34,1169.25,1169.25,1169.00,1169.25,6,265,271.00
04/06/2011,04:35,1169.00,1169.00,1168.75,1168.75,0,21,21.00
04/06/2011,04:36,1168.75,1169.00,1168.75,1168.75,7,18,25.00
04/06/2011,04:37,1168.75,1168.75,1168.75,1168.75,0,6,6.00
04/06/2011,04:38,1169.00,1169.25,1169.00,1169.00,123,1,124.00
04/06/2011,04:39,1169.00,1169.25,1169.00,1169.00,1,10,11.00
04/06/2011,04:40,1169.00,1169.25,1169.00,1169.25,24,1,25.00
04/06/2011,04:41,1169.25,1169.25,1169.00,1169.25,144,4,148.00
04/06/2011,04:42,1169.25,1169.50,1169.00,1169.25,91,9,100.00
04/06/2011,04:43,1169.00,1169.00,1169.00,1169.00,0,12,12.00
04/06/2011,04:44,1169.00,1169.25,1169.00,1169.25,114,4,118.00
04/06/2011,04:46,1169.25,1169.25,1169.00,1169.00,7,1,8.00
04/06/2011,04:47,1169.00,1169.25,1169.00,1169.25,28,31,59.00
04/06/2011,04:48,1169.25,1169.75,1169.25,1169.75,1616,54,1670.00
04/06/2011,04:49,1169.75,1170.00,1169.75,1170.00,86,5,91.00
04/06/2011,04:50,1169.75,1170.00,1169.75,1169.75,426,174,600.00
04/06/2011,04:51,1170.00,1170.25,1169.75,1170.00,293,166,459.00
04/06/2011,04:52,1170.25,1170.50,1170.00,1170.00,418,156,574.00
04/06/2011,04:53,1170.25,1170.25,1170.00,1170.00,86,424,510.00
04/06/2011,04:54,1170.25,1170.25,1169.75,1169.75,32,69,101.00
04/06/2011,04:55,1169.75,1170.00,1169.75,1169.75,9,9,18.00
04/06/2011,04:56,1169.75,1170.25,1169.75,1170.25,306,12,318.00
04/06/2011,04:57,1170.25,1170.50,1170.25,1170.25,107,384,491.00
04/06/2011,04:58,1170.25,1170.25,1170.00,1170.25,183,56,239.00
04/06/2011,04:59,1170.25,1170.50,1170.25,1170.50,80,60,140.00
04/06/2011,05:00,1170.25,1170.50,1170.25,1170.25,524,8,532.00
04/06/2011,05:01,1170.50,1171.00,1170.50,1171.00,1001,45,1046.00
04/06/2011,05:02,1170.75,1171.25,1170.75,1171.00,627,482,1109.00
04/06/2011,05:03,1171.00,1171.25,1170.75,1171.25,675,27,702.00
04/06/2011,05:04,1171.00,1171.25,1170.75,1171.00,12,199,211.00
04/06/2011,05:05,1170.75,1171.75,1170.75,1171.50,1027,499,1526.00
04/06/2011,05:06,1171.75,1172.00,1171.50,1171.75,1565,346,1911.00
04/06/2011,05:07,1171.50,1171.75,1171.25,1171.50,217,440,657.00
04/06/2011,05:08,1171.25,1171.25,1171.00,1171.00,34,267,301.00
04/06/2011,05:09,1171.25,1171.25,1170.75,1171.00,161,295,456.00
04/06/2011,05:10,1171.25,1171.50,1171.00,1171.50,841,131,972.00
04/06/2011,05:11,1171.50,1171.50,1171.25,1171.50,474,276,750.00
04/06/2011,05:12,1171.25,1171.50,1171.25,1171.25,56,404,460.00
04/06/2011,05:13,1171.25,1171.25,1171.00,1171.25,305,94,399.00
04/06/2011,05:14,1171.25,1171.25,1171.00,1171.00,54,224,278.00
04/06/2011,05:15,1171.00,1171.25,1170.75,1171.00,57,152,209.00
04/06/2011,05:16,1171.00,1171.25,1170.75,1170.75,34,207,241.00
04/06/2011,05:17,1170.75,1171.25,1170.75,1171.25,464,115,579.00
04/06/2011,05:18,1171.25,1171.25,1171.00,1171.00,110,16,126.00
04/06/2011,05:19,1171.00,1171.25,1171.00,1171.00,3,76,79.00
04/06/2011,05:20,1170.75,1171.25,1170.75,1171.25,119,1,120.00
04/06/2011,05:21,1171.00,1171.25,1171.00,1171.00,27,35,62.00
04/06/2011,05:22,1171.00,1171.00,1170.75,1170.75,16,94,110.00
04/06/2011,05:23,1171.00,1171.00,1170.75,1170.75,30,13,43.00
04/06/2011,05:24,1171.00,1171.00,1170.75,1170.75,61,3,64.00
04/06/2011,05:25,1170.75,1170.75,1170.75,1170.75,0,81,81.00
04/06/2011,05:26,1170.75,1171.00,1170.75,1171.00,12,9,21.00
04/06/2011,05:27,1170.75,1171.00,1170.75,1171.00,104,211,315.00
04/06/2011,05:28,1171.00,1171.50,1171.00,1171.50,703,28,731.00
04/06/2011,05:29,1171.50,1171.50,1171.25,1171.50,137,5,142.00
04/06/2011,05:30,1171.50,1171.50,1171.25,1171.25,21,237,258.00
04/06/2011,05:31,1171.25,1171.25,1171.00,1171.00,5,123,128.00
04/06/2011,05:32,1171.00,1171.25,1171.00,1171.00,2,9,11.00
04/06/2011,05:33,1171.00,1171.25,1171.00,1171.00,1,53,54.00
04/06/2011,05:34,1171.00,1171.25,1171.00,1171.25,125,11,136.00
04/06/2011,05:35,1171.25,1171.75,1171.25,1171.50,209,42,251.00
04/06/2011,05:36,1171.50,1171.75,1171.50,1171.50,8,67,75.00
04/06/2011,05:37,1171.75,1172.00,1171.50,1172.00,402,63,465.00
04/06/2011,05:38,1171.75,1172.00,1171.75,1172.00,163,106,269.00
04/06/2011,05:39,1172.00,1172.00,1171.75,1172.00,136,210,346.00
04/06/2011,05:40,1171.75,1172.25,1171.75,1172.00,676,282,958.00
04/06/2011,05:41,1172.00,1172.25,1172.00,1172.25,2953,84,3037.00
04/06/2011,05:42,1172.00,1172.25,1172.00,1172.00,569,91,660.00
04/06/2011,05:43,1172.00,1172.50,1172.00,1172.25,1229,23,1252.00
04/06/2011,05:44,1172.25,1172.50,1172.00,1172.00,10,215,225.00
04/06/2011,05:45,1172.00,1172.25,1172.00,1172.25,21,57,78.00
04/06/2011,05:46,1172.00,1172.25,1172.00,1172.25,307,94,401.00
04/06/2011,05:47,1172.25,1172.50,1172.00,1172.50,511,284,795.00
04/06/2011,05:48,1172.25,1173.00,1172.25,1172.50,1943,574,2517.00
04/06/2011,05:49,1172.50,1172.75,1172.25,1172.50,139,320,459.00
04/06/2011,05:50,1172.50,1174.00,1172.50,1173.50,4826,744,5570.00
04/06/2011,05:51,1173.50,1173.75,1173.00,1173.00,440,889,1329.00
04/06/2011,05:52,1173.25,1173.50,1173.00,1173.25,718,241,959.00
04/06/2011,05:53,1173.25,1173.50,1173.00,1173.25,611,445,1056.00
04/06/2011,05:54,1173.50,1173.75,1173.25,1173.75,1242,34,1276.00
04/06/2011,05:55,1173.75,1174.00,1173.50,1173.75,442,313,755.00
04/06/2011,05:56,1173.75,1173.75,1173.50,1173.75,21,437,458.00
04/06/2011,05:57,1173.75,1174.00,1173.25,1173.75,512,409,921.00
04/06/2011,05:58,1173.75,1174.00,1173.75,1174.00,839,108,947.00
04/06/2011,05:59,1173.75,1174.00,1173.50,1173.75,631,239,870.00
04/06/2011,06:00,1173.75,1174.00,1173.50,1173.50,141,279,420.00
04/06/2011,06:01,1173.75,1174.00,1173.50,1174.00,595,534,1129.00
04/06/2011,06:02,1173.75,1174.00,1173.75,1173.75,65,204,269.00
04/06/2011,06:03,1173.75,1174.00,1173.50,1173.50,48,326,374.00
04/06/2011,06:04,1173.50,1174.00,1173.50,1173.50,409,100,509.00
04/06/2011,06:05,1173.75,1174.25,1173.50,1174.00,750,435,1185.00
04/06/2011,06:06,1174.00,1174.25,1173.75,1174.00,160,51,211.00
04/06/2011,06:07,1174.00,1174.00,1173.75,1173.75,0,424,424.00
04/06/2011,06:08,1173.75,1173.75,1173.50,1173.75,303,30,333.00
04/06/2011,06:09,1173.75,1173.75,1173.25,1173.25,45,272,317.00
04/06/2011,06:10,1173.25,1173.75,1173.00,1173.25,261,560,821.00
04/06/2011,06:11,1173.00,1173.25,1172.75,1173.00,176,405,581.00
04/06/2011,06:12,1173.00,1173.25,1172.75,1172.75,18,563,581.00
04/06/2011,06:13,1172.75,1173.00,1172.75,1172.75,114,113,227.00
04/06/2011,06:14,1172.75,1173.00,1172.75,1173.00,541,72,613.00
04/06/2011,06:15,1172.75,1173.25,1172.75,1173.25,158,200,358.00
04/06/2011,06:16,1173.00,1173.25,1172.75,1173.00,125,121,246.00
04/06/2011,06:17,1172.75,1173.00,1172.75,1173.00,131,29,160.00
04/06/2011,06:18,1173.00,1173.25,1172.75,1173.00,131,305,436.00
04/06/2011,06:19,1172.75,1173.00,1172.75,1173.00,108,28,136.00
04/06/2011,06:20,1173.00,1173.00,1172.50,1172.75,317,358,675.00
04/06/2011,06:21,1172.75,1173.00,1172.50,1172.75,487,396,883.00
04/06/2011,06:22,1172.75,1173.00,1172.75,1172.75,69,219,288.00
04/06/2011,06:23,1172.75,1172.75,1172.75,1172.75,0,126,126.00
04/06/2011,06:24,1172.75,1172.75,1172.50,1172.50,115,373,488.00
04/06/2011,06:25,1172.75,1173.00,1172.50,1172.75,271,99,370.00
04/06/2011,06:26,1172.75,1172.75,1172.50,1172.75,7,258,265.00
04/06/2011,06:27,1172.75,1172.75,1172.50,1172.50,8,6,14.00
04/06/2011,06:28,1172.50,1173.00,1172.50,1172.75,119,48,167.00
04/06/2011,06:29,1172.75,1172.75,1172.75,1172.75,0,24,24.00
04/06/2011,06:30,1172.75,1173.00,1172.75,1173.00,30,21,51.00
04/06/2011,06:31,1172.75,1173.00,1172.75,1172.75,2,54,56.00
04/06/2011,06:32,1173.00,1173.00,1172.75,1172.75,60,48,108.00
04/06/2011,06:33,1172.75,1172.75,1172.75,1172.75,0,7,7.00
04/06/2011,06:34,1172.75,1173.00,1172.75,1172.75,9,390,399.00
04/06/2011,06:35,1172.75,1173.00,1172.75,1173.00,13,391,404.00
04/06/2011,06:36,1172.75,1173.00,1172.50,1172.50,264,859,1123.00
04/06/2011,06:37,1172.50,1172.75,1172.50,1172.75,349,26,375.00
04/06/2011,06:38,1172.75,1172.75,1172.50,1172.75,367,3,370.00
04/06/2011,06:39,1172.75,1173.00,1172.75,1172.75,11,131,142.00
04/06/2011,06:40,1172.75,1173.00,1172.75,1172.75,466,304,770.00
04/06/2011,06:41,1173.00,1173.00,1172.75,1172.75,2,57,59.00
04/06/2011,06:42,1172.75,1172.75,1172.75,1172.75,0,143,143.00
04/06/2011,06:43,1172.75,1172.75,1172.50,1172.50,14,16,30.00
04/06/2011,06:44,1172.50,1172.75,1172.50,1172.50,11,343,354.00
04/06/2011,06:45,1172.75,1172.75,1172.50,1172.50,26,25,51.00
04/06/2011,06:46,1172.75,1172.75,1172.50,1172.75,30,173,203.00
04/06/2011,06:47,1172.75,1172.75,1172.50,1172.50,42,234,276.00
04/06/2011,06:48,1172.50,1172.75,1172.50,1172.50,4,210,214.00
04/06/2011,06:49,1172.50,1172.75,1172.50,1172.50,4,148,152.00
04/06/2011,06:50,1172.50,1172.50,1172.25,1172.50,214,497,711.00
04/06/2011,06:51,1172.50,1172.50,1172.25,1172.50,164,372,536.00
04/06/2011,06:52,1172.50,1172.50,1172.25,1172.50,302,9,311.00
04/06/2011,06:53,1172.50,1172.50,1172.25,1172.25,207,9,216.00
04/06/2011,06:54,1172.50,1172.75,1172.50,1172.50,117,72,189.00
04/06/2011,06:55,1172.75,1172.75,1172.25,1172.50,141,229,370.00
04/06/2011,06:56,1172.50,1172.75,1172.50,1172.50,294,1,295.00
04/06/2011,06:57,1172.75,1172.75,1172.50,1172.75,142,202,344.00
04/06/2011,06:58,1172.50,1172.75,1172.50,1172.75,43,1,44.00
04/06/2011,06:59,1172.75,1173.25,1172.50,1173.25,2140,9,2149.00
04/06/2011,07:00,1173.00,1173.25,1173.00,1173.25,12,55,67.00
04/06/2011,07:01,1173.25,1173.25,1173.00,1173.00,34,552,586.00
04/06/2011,07:02,1173.00,1173.25,1173.00,1173.00,19,284,303.00
04/06/2011,07:03,1172.75,1173.00,1172.75,1172.75,7,674,681.00
04/06/2011,07:04,1172.75,1173.00,1172.75,1173.00,139,93,232.00
04/06/2011,07:05,1172.75,1173.00,1172.75,1172.75,27,202,229.00
04/06/2011,07:06,1172.75,1173.00,1172.75,1172.75,131,16,147.00
04/06/2011,07:07,1172.75,1173.25,1172.75,1173.00,307,189,496.00
04/06/2011,07:08,1173.00,1173.00,1173.00,1173.00,0,8,8.00
04/06/2011,07:09,1173.00,1173.25,1173.00,1173.25,35,306,341.00
04/06/2011,07:10,1173.00,1173.75,1173.00,1173.50,1036,320,1356.00
04/06/2011,07:11,1173.75,1173.75,1173.25,1173.25,8,366,374.00
04/06/2011,07:12,1173.25,1173.50,1173.25,1173.25,78,215,293.00
04/06/2011,07:13,1173.25,1173.75,1173.25,1173.50,325,244,569.00
04/06/2011,07:14,1173.75,1173.75,1173.50,1173.50,23,22,45.00
04/06/2011,07:15,1173.50,1173.75,1173.25,1173.25,30,432,462.00
04/06/2011,07:16,1173.25,1173.75,1173.25,1173.75,610,4,614.00
04/06/2011,07:17,1173.50,1173.75,1173.50,1173.50,550,12,562.00
04/06/2011,07:18,1173.75,1173.75,1173.50,1173.75,1205,415,1620.00
04/06/2011,07:19,1174.00,1174.00,1173.75,1173.75,90,290,380.00
04/06/2011,07:20,1173.75,1174.00,1173.75,1173.75,686,252,938.00
04/06/2011,07:21,1173.75,1174.50,1173.75,1174.25,2673,430,3103.00
04/06/2011,07:22,1174.25,1174.50,1174.00,1174.00,526,1959,2485.00
04/06/2011,07:23,1174.00,1174.25,1173.75,1173.75,14,307,321.00
04/06/2011,07:24,1174.00,1174.00,1173.75,1173.75,14,51,65.00
04/06/2011,07:25,1174.00,1174.00,1173.50,1173.50,107,303,410.00
04/06/2011,07:26,1173.75,1173.75,1173.50,1173.75,227,91,318.00
04/06/2011,07:27,1173.50,1173.75,1173.50,1173.75,41,105,146.00
04/06/2011,07:28,1173.50,1173.75,1173.25,1173.25,37,583,620.00
04/06/2011,07:29,1173.25,1173.50,1173.00,1173.25,73,1080,1153.00
04/06/2011,07:30,1173.25,1173.25,1172.75,1173.00,1046,3056,4102.00
04/06/2011,07:31,1173.00,1173.25,1172.75,1172.75,369,429,798.00
04/06/2011,07:32,1172.75,1173.00,1172.75,1172.75,135,75,210.00
04/06/2011,07:33,1172.75,1173.00,1172.75,1172.75,18,469,487.00
04/06/2011,07:34,1173.00,1173.00,1172.75,1173.00,57,122,179.00
04/06/2011,07:35,1172.75,1173.00,1172.75,1173.00,14,151,165.00
04/06/2011,07:36,1173.00,1173.25,1172.75,1172.75,544,448,992.00
04/06/2011,07:37,1172.75,1173.00,1172.75,1172.75,67,575,642.00
04/06/2011,07:38,1172.75,1172.75,1172.75,1172.75,0,637,637.00
04/06/2011,07:39,1173.00,1173.00,1172.50,1172.50,39,1677,1716.00
04/06/2011,07:40,1172.50,1172.75,1172.25,1172.50,75,429,504.00
04/06/2011,07:41,1172.50,1172.75,1172.50,1172.50,1204,181,1385.00
04/06/2011,07:42,1172.50,1173.00,1172.50,1172.75,357,120,477.00
04/06/2011,07:43,1172.75,1172.75,1172.50,1172.50,13,814,827.00
04/06/2011,07:44,1172.50,1172.75,1172.25,1172.50,242,618,860.00
04/06/2011,07:45,1172.50,1172.50,1172.25,1172.25,9,16,25.00
04/06/2011,07:46,1172.50,1172.50,1172.25,1172.50,458,151,609.00
04/06/2011,07:47,1172.50,1172.50,1172.25,1172.50,298,47,345.00
04/06/2011,07:48,1172.75,1172.75,1172.00,1172.00,37,653,690.00
04/06/2011,07:49,1172.25,1172.50,1172.00,1172.25,437,195,632.00
04/06/2011,07:50,1172.25,1172.25,1172.00,1172.00,15,83,98.00
04/06/2011,07:51,1172.00,1172.25,1172.00,1172.25,111,290,401.00
04/06/2011,07:52,1172.00,1172.50,1172.00,1172.25,532,33,565.00
04/06/2011,07:53,1172.50,1172.50,1172.00,1172.50,568,512,1080.00
04/06/2011,07:54,1172.50,1172.50,1172.00,1172.00,33,272,305.00
04/06/2011,07:55,1172.00,1172.25,1172.00,1172.00,31,173,204.00
04/06/2011,07:56,1172.25,1172.25,1172.00,1172.00,91,115,206.00
04/06/2011,07:57,1172.25,1172.25,1172.00,1172.00,7,119,126.00
04/06/2011,07:58,1172.00,1172.25,1172.00,1172.00,7,146,153.00
04/06/2011,07:59,1172.00,1172.25,1171.75,1172.25,354,563,917.00
04/06/2011,08:00,1172.25,1172.25,1172.00,1172.00,487,54,541.00
04/06/2011,08:01,1172.25,1172.25,1171.75,1172.00,1453,558,2011.00
04/06/2011,08:02,1172.00,1172.25,1172.00,1172.00,34,275,309.00
04/06/2011,08:03,1172.00,1172.25,1172.00,1172.25,137,117,254.00
04/06/2011,08:04,1172.00,1172.25,1172.00,1172.25,732,10,742.00
04/06/2011,08:05,1172.25,1172.25,1172.00,1172.00,302,69,371.00
04/06/2011,08:06,1172.00,1172.25,1172.00,1172.00,410,139,549.00
04/06/2011,08:07,1172.00,1172.25,1172.00,1172.25,95,74,169.00
04/06/2011,08:08,1172.00,1172.25,1172.00,1172.00,12,135,147.00
04/06/2011,08:09,1172.25,1172.25,1172.00,1172.25,16,23,39.00
04/06/2011,08:10,1172.25,1172.75,1172.00,1172.50,903,53,956.00
04/06/2011,08:11,1172.75,1172.75,1172.25,1172.50,236,237,473.00
04/06/2011,08:12,1172.50,1172.50,1172.00,1172.25,357,554,911.00
04/06/2011,08:13,1172.25,1172.50,1172.00,1172.00,94,230,324.00
04/06/2011,08:14,1172.00,1172.25,1172.00,1172.00,33,98,131.00
04/06/2011,08:15,1172.25,1172.25,1172.00,1172.25,91,222,313.00
04/06/2011,08:16,1172.00,1172.25,1172.00,1172.25,53,44,97.00
04/06/2011,08:17,1172.25,1172.25,1172.00,1172.25,15,52,67.00
04/06/2011,08:18,1172.00,1172.25,1171.75,1171.75,525,1065,1590.00
04/06/2011,08:19,1172.00,1172.00,1171.50,1171.50,50,1169,1219.00
04/06/2011,08:20,1171.50,1172.00,1171.50,1171.75,833,236,1069.00
04/06/2011,08:21,1172.00,1172.00,1171.50,1171.75,149,704,853.00
04/06/2011,08:22,1171.50,1172.00,1171.50,1172.00,544,562,1106.00
04/06/2011,08:23,1172.00,1172.00,1171.75,1171.75,1848,465,2313.00
04/06/2011,08:24,1172.00,1172.25,1171.75,1172.25,1410,108,1518.00
04/06/2011,08:25,1172.25,1172.25,1172.00,1172.00,417,27,444.00
04/06/2011,08:26,1172.25,1172.50,1172.00,1172.50,641,190,831.00
04/06/2011,08:27,1172.25,1172.50,1172.25,1172.25,121,27,148.00
04/06/2011,08:28,1172.50,1172.75,1172.25,1172.75,590,37,627.00
04/06/2011,08:29,1172.50,1172.75,1172.25,1172.50,285,798,1083.00
04/06/2011,08:30,1172.25,1172.75,1172.25,1172.50,1515,466,1981.00
04/06/2011,08:31,1172.50,1172.75,1171.50,1171.75,3025,7370,10395.00
04/06/2011,08:32,1172.00,1172.00,1171.00,1171.25,3644,7150,10794.00
04/06/2011,08:33,1171.25,1171.75,1171.00,1171.75,4767,2439,7206.00
04/06/2011,08:34,1171.50,1172.00,1171.25,1171.75,2482,2532,5014.00
04/06/2011,08:35,1172.00,1172.00,1171.25,1171.50,1885,1272,3157.00
04/06/2011,08:36,1171.50,1172.25,1171.00,1172.00,3934,3603,7537.00
04/06/2011,08:37,1172.00,1173.25,1171.75,1172.75,7355,3467,10822.00
04/06/2011,08:38,1172.75,1173.25,1172.50,1173.00,4433,4392,8825.00
04/06/2011,08:39,1173.00,1173.50,1172.75,1173.00,3182,4102,7284.00
04/06/2011,08:40,1173.00,1173.25,1172.50,1173.00,1447,1664,3111.00
04/06/2011,08:41,1172.75,1173.75,1172.75,1173.50,6587,1471,8058.00
04/06/2011,08:42,1173.50,1173.50,1172.75,1173.00,963,2549,3512.00
04/06/2011,08:43,1172.75,1173.00,1172.50,1172.50,1481,1021,2502.00
04/06/2011,08:44,1172.50,1172.75,1172.25,1172.75,1442,2093,3535.00
04/06/2011,08:45,1172.50,1173.50,1172.50,1173.50,4056,2028,6084.00
04/06/2011,08:46,1173.50,1173.75,1172.75,1173.00,1926,6250,8176.00
04/06/2011,08:47,1172.75,1173.50,1172.75,1173.25,2111,1787,3898.00
04/06/2011,08:48,1173.25,1173.50,1172.50,1173.00,1066,2910,3976.00
04/06/2011,08:49,1172.75,1173.25,1172.25,1172.25,1493,3058,4551.00
04/06/2011,08:50,1172.25,1172.75,1172.00,1172.50,2025,3109,5134.00
04/06/2011,08:51,1172.50,1172.50,1171.75,1171.75,1676,1992,3668.00
04/06/2011,08:52,1172.00,1173.00,1171.75,1172.75,3442,1787,5229.00
04/06/2011,08:53,1172.75,1173.00,1172.50,1172.75,617,2774,3391.00
04/06/2011,08:54,1172.50,1173.00,1172.50,1172.75,909,2202,3111.00
04/06/2011,08:55,1172.50,1172.75,1171.25,1171.25,187,6837,7024.00
04/06/2011,08:56,1171.25,1172.00,1171.25,1172.00,2330,2034,4364.00
04/06/2011,08:57,1171.75,1172.00,1170.75,1171.25,2343,6567,8910.00
04/06/2011,08:58,1171.00,1171.50,1171.00,1171.50,1376,1483,2859.00
04/06/2011,08:59,1171.25,1171.75,1171.00,1171.50,2903,1361,4264.00
04/06/2011,09:00,1171.50,1172.00,1171.25,1171.50,2258,1349,3607.00
04/06/2011,09:01,1171.50,1172.00,1171.50,1172.00,2630,780,3410.00
04/06/2011,09:02,1172.00,1172.00,1171.00,1171.50,2213,3307,5520.00
04/06/2011,09:03,1171.50,1172.00,1171.00,1172.00,3253,2807,6060.00
04/06/2011,09:04,1172.00,1172.50,1172.00,1172.00,3009,1448,4457.00
04/06/2011,09:05,1172.25,1172.50,1171.75,1172.25,2045,1613,3658.00
04/06/2011,09:06,1172.00,1172.25,1172.00,1172.00,238,89,327.00
04/06/2011,09:07,1172.25,1172.25,1172.00,1172.25,831,252,1083.00
04/06/2011,09:08,1172.00,1172.50,1172.00,1172.50,1017,265,1282.00
04/06/2011,09:09,1172.25,1172.50,1171.75,1172.00,957,1766,2723.00
04/06/2011,09:10,1172.25,1172.25,1171.25,1171.50,2396,2280,4676.00
04/06/2011,09:11,1171.50,1172.00,1171.25,1171.50,1001,2339,3340.00
04/06/2011,09:12,1171.50,1171.75,1171.25,1171.50,88,496,584.00
04/06/2011,09:13,1171.50,1171.50,1170.75,1171.00,1317,4671,5988.00
04/06/2011,09:14,1170.75,1171.25,1170.75,1170.75,2706,2585,5291.00
04/06/2011,09:15,1170.75,1171.00,1170.00,1170.25,857,5200,6057.00
04/06/2011,09:16,1170.00,1170.25,1169.75,1169.75,4023,4945,8968.00
04/06/2011,09:17,1170.00,1170.25,1169.50,1170.00,3800,3309,7109.00
04/06/2011,09:18,1170.25,1170.75,1169.75,1169.75,2942,2792,5734.00
04/06/2011,09:19,1169.75,1170.00,1168.75,1169.00,3697,10410,14107.00
04/06/2011,09:20,1169.00,1170.25,1169.00,1169.75,5908,1830,7738.00
04/06/2011,09:21,1170.00,1170.00,1169.50,1170.00,3536,2168,5704.00
04/06/2011,09:22,1169.75,1170.25,1169.75,1170.25,1760,905,2665.00
04/06/2011,09:23,1170.25,1170.50,1170.00,1170.25,3036,2157,5193.00
04/06/2011,09:24,1170.25,1170.50,1170.00,1170.25,1554,2454,4008.00
04/06/2011,09:25,1170.25,1170.50,1170.25,1170.25,1546,186,1732.00
04/06/2011,09:26,1170.50,1170.75,1170.25,1170.50,1008,447,1455.00
04/06/2011,09:27,1170.50,1171.00,1170.50,1170.50,2736,1690,4426.00
04/06/2011,09:28,1170.75,1171.00,1170.25,1170.75,4591,2260,6851.00
04/06/2011,09:29,1170.75,1170.75,1170.50,1170.50,938,247,1185.00
04/06/2011,09:30,1170.75,1171.00,1170.50,1170.75,659,786,1445.00
04/06/2011,09:31,1170.75,1171.00,1170.00,1170.00,207,3461,3668.00
04/06/2011,09:32,1170.00,1170.25,1169.75,1170.00,1224,3493,4717.00
04/06/2011,09:33,1170.25,1171.00,1170.25,1171.00,3424,807,4231.00
04/06/2011,09:34,1170.75,1171.50,1170.75,1171.25,3053,220,3273.00
04/06/2011,09:35,1171.25,1172.25,1171.25,1172.00,5697,1106,6803.00
04/06/2011,09:36,1171.75,1172.00,1171.25,1171.25,914,3614,4528.00
04/06/2011,09:37,1171.50,1171.50,1170.50,1170.75,2219,5872,8091.00
04/06/2011,09:38,1170.75,1171.00,1170.50,1170.75,1386,233,1619.00
04/06/2011,09:39,1170.75,1171.25,1170.75,1171.00,2414,895,3309.00
04/06/2011,09:40,1171.00,1171.25,1170.50,1171.00,811,1431,2242.00
04/06/2011,09:41,1171.00,1171.25,1170.50,1171.00,1741,1837,3578.00
04/06/2011,09:42,1171.00,1171.25,1170.50,1170.75,1471,1115,2586.00
04/06/2011,09:43,1171.00,1171.50,1170.75,1171.00,1954,1670,3624.00
04/06/2011,09:44,1170.75,1171.50,1170.75,1171.50,1329,288,1617.00
04/06/2011,09:45,1171.50,1172.00,1171.25,1171.75,3061,1177,4238.00
04/06/2011,09:46,1171.75,1172.00,1171.50,1171.50,738,924,1662.00
04/06/2011,09:47,1171.50,1172.00,1171.50,1172.00,1090,385,1475.00
04/06/2011,09:48,1172.00,1172.00,1171.50,1171.75,1045,1251,2296.00
04/06/2011,09:49,1171.75,1172.25,1171.50,1172.00,1705,1710,3415.00
04/06/2011,09:50,1172.00,1172.25,1171.75,1171.75,1365,1789,3154.00
04/06/2011,09:51,1172.00,1172.25,1171.75,1172.00,1452,740,2192.00
04/06/2011,09:52,1171.75,1172.00,1171.25,1171.75,969,2245,3214.00
04/06/2011,09:53,1171.50,1172.00,1171.25,1171.75,1732,2506,4238.00
04/06/2011,09:54,1171.50,1172.00,1171.25,1172.00,2437,526,2963.00
04/06/2011,09:55,1171.75,1172.50,1171.25,1172.00,9248,4916,14164.00
04/06/2011,09:56,1172.00,1172.25,1171.75,1171.75,2441,3308,5749.00
04/06/2011,09:57,1171.75,1172.00,1171.50,1171.75,2541,3108,5649.00
04/06/2011,09:58,1172.00,1172.00,1171.25,1171.25,1526,3695,5221.00
04/06/2011,09:59,1171.50,1171.50,1171.00,1171.00,170,4105,4275.00
04/06/2011,10:00,1171.00,1171.75,1170.75,1171.50,3732,1946,5678.00
04/06/2011,10:01,1171.25,1171.50,1170.75,1170.75,175,2977,3152.00
04/06/2011,10:02,1170.75,1171.00,1170.50,1170.75,2339,5654,7993.00
04/06/2011,10:03,1170.75,1170.75,1170.00,1170.25,3533,3608,7141.00
04/06/2011,10:04,1170.25,1170.50,1169.50,1169.75,3623,6606,10229.00
04/06/2011,10:05,1170.00,1170.50,1169.75,1170.25,3077,1547,4624.00
04/06/2011,10:06,1170.25,1170.25,1168.50,1169.00,4993,14152,19145.00
04/06/2011,10:07,1168.75,1169.25,1168.75,1169.00,5180,1355,6535.00
04/06/2011,10:08,1169.25,1169.50,1168.75,1169.25,3936,3394,7330.00
04/06/2011,10:09,1169.50,1169.50,1168.75,1168.75,4572,4717,9289.00
04/06/2011,10:10,1168.75,1168.75,1168.00,1168.00,2679,12431,15110.00
04/06/2011,10:11,1168.00,1168.25,1167.50,1168.00,4094,5992,10086.00
04/06/2011,10:12,1167.75,1168.50,1167.75,1168.50,5407,1260,6667.00
04/06/2011,10:13,1168.50,1168.75,1168.25,1168.50,2158,1420,3578.00
04/06/2011,10:14,1168.50,1168.50,1168.00,1168.25,841,902,1743.00
04/06/2011,10:15,1168.25,1168.50,1167.00,1167.75,8116,13976,22092.00
04/06/2011,10:16,1167.50,1167.75,1167.00,1167.75,3856,3261,7117.00
04/06/2011,10:17,1167.75,1168.00,1167.50,1168.00,1563,552,2115.00
04/06/2011,10:18,1167.75,1168.00,1167.75,1168.00,2085,929,3014.00
04/06/2011,10:19,1167.75,1168.25,1167.75,1168.00,1568,1997,3565.00
04/06/2011,10:20,1167.75,1168.00,1167.75,1167.75,548,1496,2044.00
04/06/2011,10:21,1167.75,1168.00,1167.25,1168.00,3200,3317,6517.00
04/06/2011,10:22,1167.75,1168.00,1167.50,1168.00,1399,2572,3971.00
04/06/2011,10:23,1167.75,1168.50,1167.75,1168.25,3386,2181,5567.00
04/06/2011,10:24,1168.00,1168.25,1167.75,1168.25,3372,2721,6093.00
04/06/2011,10:25,1168.00,1168.75,1168.00,1168.75,4152,175,4327.00
04/06/2011,10:26,1168.75,1169.00,1168.50,1168.50,2045,2371,4416.00
04/06/2011,10:27,1168.50,1168.75,1168.25,1168.25,354,2616,2970.00
04/06/2011,10:28,1168.50,1168.75,1168.25,1168.75,2027,1588,3615.00
04/06/2011,10:29,1168.50,1169.00,1168.25,1168.50,1498,1999,3497.00
04/06/2011,10:30,1168.25,1168.50,1168.00,1168.25,1542,2544,4086.00
04/06/2011,10:31,1168.50,1169.00,1168.25,1168.75,3102,3719,6821.00
04/06/2011,10:32,1168.75,1169.00,1168.50,1169.00,766,564,1330.00
04/06/2011,10:33,1169.00,1169.00,1168.75,1169.00,1864,230,2094.00
04/06/2011,10:34,1169.00,1169.00,1167.50,1167.75,1685,7037,8722.00
04/06/2011,10:35,1167.75,1168.00,1167.25,1167.25,2316,3475,5791.00
04/06/2011,10:36,1167.25,1168.00,1167.25,1167.75,3027,2564,5591.00
04/06/2011,10:37,1167.75,1167.75,1166.75,1167.00,1139,4957,6096.00
04/06/2011,10:38,1166.75,1167.25,1166.75,1167.00,5582,414,5996.00
04/06/2011,10:39,1167.00,1167.25,1166.50,1166.50,1380,7436,8816.00
04/06/2011,10:40,1166.50,1167.50,1166.50,1167.25,4539,2053,6592.00
04/06/2011,10:41,1167.25,1167.75,1167.00,1167.75,4586,2196,6782.00
04/06/2011,10:42,1167.75,1167.75,1167.00,1167.25,988,2491,3479.00
04/06/2011,10:43,1167.00,1167.50,1167.00,1167.00,722,771,1493.00
04/06/2011,10:44,1167.00,1167.25,1166.75,1167.00,639,726,1365.00
04/06/2011,10:45,1167.00,1167.25,1166.25,1166.50,1330,4897,6227.00
04/06/2011,10:46,1166.50,1167.25,1166.50,1166.75,2815,1520,4335.00
04/06/2011,10:47,1167.00,1167.00,1166.50,1166.75,296,1844,2140.00
04/06/2011,10:48,1166.50,1167.00,1166.50,1166.75,473,442,915.00
04/06/2011,10:49,1166.75,1167.00,1166.50,1167.00,1984,1642,3626.00
04/06/2011,10:50,1167.00,1167.75,1167.00,1167.50,2988,1020,4008.00
04/06/2011,10:51,1167.50,1168.00,1167.25,1167.50,2503,877,3380.00
04/06/2011,10:52,1167.50,1167.75,1167.50,1167.50,1183,47,1230.00
04/06/2011,10:53,1167.50,1167.75,1166.75,1167.00,1134,5247,6381.00
04/06/2011,10:54,1167.25,1167.50,1167.00,1167.00,1429,871,2300.00
04/06/2011,10:55,1167.00,1167.75,1167.00,1167.75,1975,141,2116.00
04/06/2011,10:56,1167.75,1167.75,1167.00,1167.25,537,1397,1934.00
04/06/2011,10:57,1167.25,1167.50,1167.25,1167.50,541,153,694.00
04/06/2011,10:58,1167.50,1167.50,1166.50,1166.75,1064,3088,4152.00
04/06/2011,10:59,1166.50,1167.00,1166.50,1166.75,1120,841,1961.00
04/06/2011,11:00,1166.50,1166.75,1165.50,1165.75,5796,14503,20299.00
04/06/2011,11:01,1165.75,1166.00,1165.00,1166.00,4816,8304,13120.00
04/06/2011,11:02,1165.75,1166.25,1165.75,1166.00,1323,2569,3892.00
04/06/2011,11:03,1166.00,1166.25,1165.50,1166.00,3549,1488,5037.00
04/06/2011,11:04,1166.00,1166.00,1165.75,1165.75,2026,3291,5317.00
04/06/2011,11:05,1165.75,1165.75,1165.25,1165.50,2259,7742,10001.00
04/06/2011,11:06,1165.25,1166.25,1164.75,1166.25,6589,5032,11621.00
04/06/2011,11:07,1166.00,1166.50,1165.75,1166.50,3738,2762,6500.00
04/06/2011,11:08,1166.25,1166.50,1166.25,1166.50,2143,290,2433.00
04/06/2011,11:09,1166.25,1166.50,1166.00,1166.25,133,1599,1732.00
04/06/2011,11:10,1166.00,1166.50,1166.00,1166.00,564,851,1415.00
04/06/2011,11:11,1166.00,1167.00,1166.00,1167.00,4329,321,4650.00
04/06/2011,11:12,1166.75,1167.00,1166.50,1166.75,931,2062,2993.00
04/06/2011,11:13,1166.75,1167.00,1166.50,1166.50,243,632,875.00
04/06/2011,11:14,1166.50,1166.75,1166.50,1166.50,160,277,437.00
04/06/2011,11:15,1166.50,1166.75,1166.50,1166.75,875,191,1066.00
04/06/2011,11:16,1166.75,1167.00,1166.25,1166.50,452,2736,3188.00
04/06/2011,11:17,1166.25,1166.50,1166.00,1166.25,824,3387,4211.00
04/06/2011,11:18,1166.25,1166.50,1165.50,1166.00,4495,2600,7095.00
04/06/2011,11:19,1165.75,1166.25,1165.75,1166.25,1463,227,1690.00
04/06/2011,11:20,1166.00,1166.50,1166.00,1166.25,831,497,1328.00
04/06/2011,11:21,1166.00,1166.75,1166.00,1166.25,2252,737,2989.00
04/06/2011,11:22,1166.25,1167.00,1166.25,1166.75,1661,321,1982.00
04/06/2011,11:23,1166.50,1166.75,1166.00,1166.50,647,2644,3291.00
04/06/2011,11:24,1166.25,1166.50,1166.25,1166.25,263,43,306.00
04/06/2011,11:25,1166.25,1167.25,1166.25,1167.00,4360,2257,6617.00
04/06/2011,11:26,1167.00,1167.00,1166.50,1166.75,408,894,1302.00
04/06/2011,11:27,1166.75,1167.50,1166.75,1167.25,3321,366,3687.00
04/06/2011,11:28,1167.25,1167.25,1166.50,1166.75,896,1412,2308.00
04/06/2011,11:29,1166.75,1167.00,1166.50,1166.75,118,916,1034.00
04/06/2011,11:30,1166.50,1167.00,1166.50,1166.75,406,997,1403.00
04/06/2011,11:31,1166.75,1167.00,1166.50,1167.00,637,525,1162.00
04/06/2011,11:32,1167.00,1167.00,1166.75,1167.00,130,14,144.00
04/06/2011,11:33,1167.00,1167.50,1167.00,1167.50,4251,1806,6057.00
04/06/2011,11:34,1167.50,1167.50,1166.75,1167.00,26,3862,3888.00
04/06/2011,11:35,1166.75,1167.00,1166.25,1166.50,516,2221,2737.00
04/06/2011,11:36,1166.75,1166.75,1166.25,1166.75,779,760,1539.00
04/06/2011,11:37,1166.75,1167.00,1166.25,1166.75,2742,1380,4122.00
04/06/2011,11:38,1166.75,1166.75,1166.50,1166.50,44,638,682.00
04/06/2011,11:39,1166.50,1166.75,1166.25,1166.50,330,246,576.00
04/06/2011,11:40,1166.75,1166.75,1166.50,1166.50,36,269,305.00
04/06/2011,11:41,1166.75,1166.75,1166.00,1166.25,587,1578,2165.00
04/06/2011,11:42,1166.50,1167.00,1166.25,1167.00,1113,28,1141.00
04/06/2011,11:43,1167.00,1167.25,1166.50,1167.25,1450,1354,2804.00
04/06/2011,11:44,1167.00,1167.50,1167.00,1167.00,1248,2277,3525.00
04/06/2011,11:45,1167.25,1167.25,1166.50,1166.75,65,1362,1427.00
04/06/2011,11:46,1166.50,1166.75,1166.00,1166.25,519,1792,2311.00
04/06/2011,11:47,1166.50,1166.50,1166.25,1166.50,769,9,778.00
04/06/2011,11:48,1166.25,1166.50,1166.25,1166.50,18,26,44.00
04/06/2011,11:49,1166.50,1166.50,1166.25,1166.50,50,55,105.00
04/06/2011,11:50,1166.50,1166.50,1166.00,1166.25,479,858,1337.00
04/06/2011,11:51,1166.25,1166.50,1166.00,1166.00,157,2146,2303.00
04/06/2011,11:52,1166.00,1166.25,1165.75,1166.25,2156,1944,4100.00
04/06/2011,11:53,1166.25,1166.75,1166.25,1166.50,1714,1956,3670.00
04/06/2011,11:54,1166.50,1166.50,1166.25,1166.50,67,273,340.00
04/06/2011,11:55,1166.50,1166.50,1166.00,1166.00,79,674,753.00
04/06/2011,11:56,1166.00,1166.25,1165.75,1166.25,1315,1440,2755.00
04/06/2011,11:57,1166.25,1166.25,1165.75,1165.75,113,607,720.00
04/06/2011,11:58,1165.75,1166.25,1165.75,1166.00,1208,2006,3214.00
04/06/2011,11:59,1166.00,1166.25,1165.75,1166.00,318,1938,2256.00
04/06/2011,12:00,1166.25,1166.75,1166.00,1166.75,1703,789,2492.00
04/06/2011,12:01,1166.50,1166.75,1166.25,1166.25,707,485,1192.00
04/06/2011,12:02,1166.25,1166.75,1166.25,1166.50,551,16,567.00
04/06/2011,12:03,1166.50,1166.75,1166.50,1166.75,85,85,170.00
04/06/2011,12:04,1166.50,1166.75,1166.25,1166.50,568,377,945.00
04/06/2011,12:05,1166.50,1166.75,1166.25,1166.75,333,32,365.00
04/06/2011,12:06,1166.50,1167.00,1166.50,1167.00,896,96,992.00
04/06/2011,12:07,1166.75,1167.00,1166.50,1166.50,51,1071,1122.00
04/06/2011,12:08,1166.75,1166.75,1166.50,1166.50,49,453,502.00
04/06/2011,12:09,1166.50,1166.50,1166.25,1166.50,371,589,960.00
04/06/2011,12:10,1166.50,1166.75,1166.50,1166.75,1648,926,2574.00
04/06/2011,12:11,1166.75,1167.00,1166.50,1167.00,646,91,737.00
04/06/2011,12:12,1167.00,1167.50,1166.75,1167.25,1992,1515,3507.00
04/06/2011,12:13,1167.25,1167.50,1167.00,1167.50,1876,1038,2914.00
04/06/2011,12:14,1167.25,1167.50,1167.25,1167.25,313,507,820.00
04/06/2011,12:15,1167.00,1167.75,1167.00,1167.50,1739,421,2160.00
04/06/2011,12:16,1167.50,1167.75,1167.25,1167.50,1785,1794,3579.00
04/06/2011,12:17,1167.75,1168.00,1167.50,1167.50,1416,1021,2437.00
04/06/2011,12:18,1167.75,1168.25,1167.50,1168.00,4690,159,4849.00
04/06/2011,12:19,1168.25,1168.25,1167.50,1167.75,840,1687,2527.00
04/06/2011,12:20,1167.75,1168.00,1167.50,1167.75,77,705,782.00
04/06/2011,12:21,1167.50,1168.00,1167.50,1168.00,922,128,1050.00
04/06/2011,12:22,1168.00,1168.00,1167.50,1167.75,191,270,461.00
04/06/2011,12:23,1167.75,1168.00,1167.50,1167.75,569,437,1006.00
04/06/2011,12:24,1167.75,1167.75,1167.25,1167.50,89,595,684.00
04/06/2011,12:25,1167.50,1167.75,1167.25,1167.50,964,164,1128.00
04/06/2011,12:26,1167.75,1167.75,1167.50,1167.75,168,10,178.00
04/06/2011,12:27,1167.75,1168.00,1167.50,1167.75,612,631,1243.00
04/06/2011,12:28,1167.75,1167.75,1167.25,1167.50,159,461,620.00
04/06/2011,12:29,1167.25,1167.75,1167.25,1167.75,468,20,488.00
04/06/2011,12:30,1167.75,1168.00,1167.50,1168.00,493,72,565.00
04/06/2011,12:31,1167.75,1168.25,1167.75,1168.25,923,814,1737.00
04/06/2011,12:32,1168.25,1168.50,1168.00,1168.00,943,491,1434.00
04/06/2011,12:33,1168.25,1168.25,1167.75,1167.75,80,514,594.00
04/06/2011,12:34,1167.75,1167.75,1167.50,1167.50,56,349,405.00
04/06/2011,12:35,1167.50,1168.25,1167.50,1168.00,821,390,1211.00
04/06/2011,12:36,1168.00,1168.50,1167.75,1168.00,808,210,1018.00
04/06/2011,12:37,1168.25,1168.25,1168.00,1168.00,95,52,147.00
04/06/2011,12:38,1168.25,1168.25,1167.75,1168.00,602,679,1281.00
04/06/2011,12:39,1168.00,1168.25,1167.75,1168.00,121,314,435.00
04/06/2011,12:40,1168.00,1168.00,1167.25,1167.50,765,1279,2044.00
04/06/2011,12:41,1167.75,1168.00,1167.25,1167.75,1700,1806,3506.00
04/06/2011,12:42,1167.50,1167.75,1167.25,1167.75,743,253,996.00
04/06/2011,12:43,1167.50,1167.75,1167.25,1167.75,842,903,1745.00
04/06/2011,12:44,1167.75,1167.75,1167.25,1167.75,181,145,326.00
04/06/2011,12:45,1167.50,1167.50,1167.25,1167.25,384,179,563.00
04/06/2011,12:46,1167.50,1167.75,1167.25,1167.50,434,607,1041.00
04/06/2011,12:47,1167.50,1168.25,1167.50,1168.00,1308,33,1341.00
04/06/2011,12:48,1168.25,1168.25,1167.00,1167.25,1445,2354,3799.00
04/06/2011,12:49,1167.25,1167.50,1167.00,1167.25,670,696,1366.00
04/06/2011,12:50,1167.00,1167.50,1167.00,1167.50,774,998,1772.00
04/06/2011,12:51,1167.50,1167.75,1167.25,1167.75,455,59,514.00
04/06/2011,12:52,1167.75,1168.00,1167.50,1167.75,321,265,586.00
04/06/2011,12:53,1167.75,1168.00,1167.50,1167.75,564,213,777.00
04/06/2011,12:54,1167.75,1168.00,1167.50,1168.00,209,194,403.00
04/06/2011,12:55,1167.75,1168.00,1167.75,1167.75,52,157,209.00
04/06/2011,12:56,1167.75,1168.00,1167.75,1167.75,10,290,300.00
04/06/2011,12:57,1167.75,1168.00,1167.50,1168.00,288,365,653.00
04/06/2011,12:58,1167.75,1168.00,1167.75,1168.00,319,77,396.00
04/06/2011,12:59,1168.00,1168.25,1167.75,1168.25,621,32,653.00
04/06/2011,13:00,1168.00,1168.50,1168.00,1168.50,1358,385,1743.00
04/06/2011,13:01,1168.50,1168.50,1168.00,1168.00,531,614,1145.00
04/06/2011,13:02,1168.00,1168.25,1168.00,1168.25,231,79,310.00
04/06/2011,13:03,1168.25,1168.25,1167.75,1168.00,783,859,1642.00
04/06/2011,13:04,1168.00,1168.25,1168.00,1168.00,669,76,745.00
04/06/2011,13:05,1168.25,1168.25,1168.00,1168.25,58,156,214.00
04/06/2011,13:06,1168.00,1168.25,1167.75,1168.00,21,816,837.00
04/06/2011,13:07,1167.75,1168.00,1167.75,1167.75,116,119,235.00
04/06/2011,13:08,1167.75,1168.50,1167.75,1168.50,1363,828,2191.00
04/06/2011,13:09,1168.50,1168.75,1168.25,1168.50,3046,1959,5005.00
04/06/2011,13:10,1168.50,1168.75,1168.50,1168.50,1016,104,1120.00
04/06/2011,13:11,1168.75,1168.75,1168.25,1168.50,2492,980,3472.00
04/06/2011,13:12,1168.50,1168.75,1168.25,1168.50,299,1409,1708.00
04/06/2011,13:13,1168.50,1168.75,1168.25,1168.50,836,30,866.00
04/06/2011,13:14,1168.75,1168.75,1168.25,1168.50,229,845,1074.00
04/06/2011,13:15,1168.75,1169.50,1168.50,1169.25,5538,2185,7723.00
04/06/2011,13:16,1169.25,1169.25,1169.00,1169.25,1449,66,1515.00
04/06/2011,13:17,1169.25,1169.25,1168.50,1168.75,1400,1675,3075.00
04/06/2011,13:18,1168.75,1169.00,1168.50,1168.75,515,544,1059.00
04/06/2011,13:19,1168.75,1168.75,1168.25,1168.50,430,575,1005.00
04/06/2011,13:20,1168.50,1168.75,1168.50,1168.75,356,280,636.00
04/06/2011,13:21,1168.75,1168.75,1168.25,1168.25,74,853,927.00
04/06/2011,13:22,1168.25,1168.50,1168.25,1168.50,44,268,312.00
04/06/2011,13:23,1168.25,1168.50,1168.25,1168.50,34,500,534.00
04/06/2011,13:24,1168.25,1168.50,1168.00,1168.25,186,433,619.00
04/06/2011,13:25,1168.00,1168.25,1167.75,1168.00,977,1672,2649.00
04/06/2011,13:26,1168.25,1168.50,1167.75,1168.50,1104,255,1359.00
04/06/2011,13:27,1168.25,1168.50,1168.00,1168.25,50,1140,1190.00
04/06/2011,13:28,1168.00,1168.25,1168.00,1168.25,598,21,619.00
04/06/2011,13:29,1168.25,1168.25,1167.75,1168.00,64,903,967.00
04/06/2011,13:30,1167.75,1168.00,1167.50,1167.75,654,753,1407.00
04/06/2011,13:31,1167.75,1168.25,1167.75,1168.00,966,403,1369.00
04/06/2011,13:32,1168.00,1168.25,1168.00,1168.00,177,65,242.00
04/06/2011,13:33,1168.25,1169.00,1168.00,1168.50,1672,429,2101.00
04/06/2011,13:34,1168.75,1168.75,1168.50,1168.50,19,622,641.00
04/06/2011,13:35,1168.50,1169.00,1168.50,1168.75,685,961,1646.00
04/06/2011,13:36,1168.75,1169.25,1168.75,1169.00,1307,615,1922.00
04/06/2011,13:37,1169.00,1169.00,1168.75,1169.00,74,15,89.00
04/06/2011,13:38,1169.00,1169.50,1169.00,1169.00,3349,3199,6548.00
04/06/2011,13:39,1169.25,1169.25,1169.00,1169.25,1279,21,1300.00
04/06/2011,13:40,1169.25,1169.50,1169.25,1169.25,2059,72,2131.00
04/06/2011,13:41,1169.25,1169.50,1169.00,1169.00,1119,935,2054.00
04/06/2011,13:42,1169.00,1169.50,1169.00,1169.25,1310,78,1388.00
04/06/2011,13:43,1169.25,1169.50,1169.00,1169.25,89,808,897.00
04/06/2011,13:44,1169.00,1169.25,1168.75,1168.75,35,4760,4795.00
04/06/2011,13:45,1168.75,1169.25,1168.75,1169.25,544,97,641.00
04/06/2011,13:46,1169.00,1169.50,1169.00,1169.25,1972,106,2078.00
04/06/2011,13:47,1169.50,1170.25,1169.25,1170.25,6444,692,7136.00
04/06/2011,13:48,1170.25,1170.50,1169.75,1170.00,3120,7303,10423.00
04/06/2011,13:49,1170.00,1170.25,1169.75,1169.75,250,2075,2325.00
04/06/2011,13:50,1169.75,1170.00,1169.50,1169.50,64,859,923.00
04/06/2011,13:51,1169.50,1170.00,1169.50,1169.75,1521,1169,2690.00
04/06/2011,13:52,1169.75,1169.75,1169.50,1169.75,229,191,420.00
04/06/2011,13:53,1169.50,1170.00,1169.50,1169.75,494,39,533.00
04/06/2011,13:54,1170.00,1170.00,1169.50,1169.75,22,691,713.00
04/06/2011,13:55,1169.75,1169.75,1169.25,1169.25,34,1050,1084.00
04/06/2011,13:56,1169.25,1169.50,1169.00,1169.25,1245,2129,3374.00
04/06/2011,13:57,1169.00,1169.75,1169.00,1169.50,2192,346,2538.00
04/06/2011,13:58,1169.75,1169.75,1169.50,1169.75,331,56,387.00
04/06/2011,13:59,1169.75,1170.00,1169.50,1169.75,639,82,721.00
04/06/2011,14:00,1170.00,1170.00,1169.25,1169.75,697,1561,2258.00
04/06/2011,14:01,1169.50,1169.75,1169.25,1169.25,163,472,635.00
04/06/2011,14:02,1169.50,1169.75,1169.00,1169.50,1771,3055,4826.00
04/06/2011,14:03,1169.50,1170.00,1169.50,1170.00,2943,661,3604.00
04/06/2011,14:04,1169.75,1170.00,1169.50,1169.75,472,302,774.00
04/06/2011,14:05,1170.00,1170.25,1169.75,1170.25,1937,65,2002.00
04/06/2011,14:06,1170.25,1170.25,1170.00,1170.00,783,285,1068.00
04/06/2011,14:07,1170.00,1170.25,1169.75,1169.75,38,962,1000.00
04/06/2011,14:08,1170.00,1170.25,1169.75,1170.00,1719,2375,4094.00
04/06/2011,14:09,1170.00,1170.25,1170.00,1170.00,121,1249,1370.00
04/06/2011,14:10,1170.00,1170.25,1169.75,1169.75,793,1237,2030.00
04/06/2011,14:11,1169.75,1170.00,1169.50,1169.50,36,3628,3664.00
04/06/2011,14:12,1169.50,1170.00,1169.50,1169.75,1041,113,1154.00
04/06/2011,14:13,1169.75,1170.50,1169.75,1170.25,4914,1955,6869.00
04/06/2011,14:14,1170.25,1170.75,1170.00,1170.50,3883,4772,8655.00
04/06/2011,14:15,1170.25,1170.50,1170.25,1170.25,45,1306,1351.00
04/06/2011,14:16,1170.00,1171.00,1170.00,1170.50,5793,2815,8608.00
04/06/2011,14:17,1170.50,1170.75,1170.25,1170.25,1805,649,2454.00
04/06/2011,14:18,1170.50,1170.50,1170.00,1170.25,611,1230,1841.00
04/06/2011,14:19,1170.25,1170.75,1170.00,1170.50,1709,527,2236.00
04/06/2011,14:20,1170.50,1170.75,1170.00,1170.00,69,2489,2558.00
04/06/2011,14:21,1170.00,1170.25,1170.00,1170.25,268,942,1210.00
04/06/2011,14:22,1170.25,1170.25,1169.75,1169.75,39,1888,1927.00
04/06/2011,14:23,1169.75,1170.00,1169.50,1169.75,359,1315,1674.00
04/06/2011,14:24,1169.75,1170.00,1169.00,1169.25,3077,6259,9336.00
04/06/2011,14:25,1169.25,1169.75,1169.25,1169.75,2097,329,2426.00
04/06/2011,14:26,1169.50,1170.00,1169.50,1169.75,2163,757,2920.00
04/06/2011,14:27,1170.00,1170.00,1169.50,1169.75,103,1263,1366.00
04/06/2011,14:28,1169.50,1170.00,1169.50,1169.50,1082,95,1177.00
04/06/2011,14:29,1169.75,1169.75,1169.25,1169.50,1257,622,1879.00
04/06/2011,14:30,1169.25,1169.50,1169.25,1169.25,818,240,1058.00
04/06/2011,14:31,1169.25,1170.00,1169.25,1169.75,1895,295,2190.00
04/06/2011,14:32,1170.00,1170.00,1169.50,1169.75,223,490,713.00
04/06/2011,14:33,1169.75,1170.25,1169.50,1170.00,1628,1980,3608.00
04/06/2011,14:34,1170.00,1170.25,1169.75,1170.25,729,1597,2326.00
04/06/2011,14:35,1170.25,1170.50,1170.00,1170.25,1798,2049,3847.00
04/06/2011,14:36,1170.00,1170.25,1170.00,1170.25,1135,156,1291.00
04/06/2011,14:37,1170.25,1170.25,1170.00,1170.00,732,28,760.00
04/06/2011,14:38,1170.25,1170.25,1169.75,1170.25,188,1467,1655.00
04/06/2011,14:39,1170.25,1170.25,1170.00,1170.00,1448,84,1532.00
04/06/2011,14:40,1170.25,1170.50,1170.00,1170.50,2287,45,2332.00
04/06/2011,14:41,1170.25,1170.75,1170.25,1170.50,1627,897,2524.00
04/06/2011,14:42,1170.50,1170.75,1170.25,1170.25,771,2149,2920.00
04/06/2011,14:43,1170.25,1170.50,1170.25,1170.25,229,733,962.00
04/06/2011,14:44,1170.25,1170.50,1170.00,1170.00,112,752,864.00
04/06/2011,14:45,1170.00,1170.75,1170.00,1170.75,1865,817,2682.00
04/06/2011,14:46,1170.75,1171.00,1170.00,1170.25,2898,3502,6400.00
04/06/2011,14:47,1170.25,1170.75,1170.00,1170.50,2582,1643,4225.00
04/06/2011,14:48,1170.50,1170.50,1170.00,1170.50,3134,1346,4480.00
04/06/2011,14:49,1170.50,1170.75,1170.25,1170.50,923,640,1563.00
04/06/2011,14:50,1170.50,1170.50,1170.00,1170.50,1303,923,2226.00
04/06/2011,14:51,1170.25,1170.50,1170.00,1170.25,411,735,1146.00
04/06/2011,14:52,1170.00,1170.50,1170.00,1170.25,1298,636,1934.00
04/06/2011,14:53,1170.25,1170.25,1169.50,1169.50,540,2484,3024.00
04/06/2011,14:54,1169.50,1170.25,1169.50,1170.25,4460,811,5271.00
04/06/2011,14:55,1170.00,1170.50,1170.00,1170.25,832,896,1728.00
04/06/2011,14:56,1170.25,1170.50,1169.75,1169.75,667,3048,3715.00
04/06/2011,14:57,1170.00,1170.25,1169.75,1170.25,1433,390,1823.00
04/06/2011,14:58,1170.25,1170.50,1170.00,1170.50,3873,2434,6307.00
04/06/2011,14:59,1170.50,1170.75,1170.25,1170.50,4179,1765,5944.00
04/06/2011,15:00,1170.25,1170.50,1169.50,1170.00,12511,16074,28585.00
04/06/2011,15:01,1170.00,1170.25,1169.25,1169.50,13039,13591,26630.00
04/06/2011,15:02,1169.50,1169.75,1169.25,1169.50,670,9594,10264.00
04/06/2011,15:03,1169.25,1169.75,1169.00,1169.25,3014,2413,5427.00
04/06/2011,15:04,1169.25,1169.50,1168.75,1169.00,1167,4457,5624.00
04/06/2011,15:05,1169.00,1169.00,1168.75,1168.75,531,2948,3479.00
04/06/2011,15:06,1169.00,1169.00,1168.50,1168.75,1464,3553,5017.00
04/06/2011,15:07,1168.50,1168.75,1168.25,1168.75,2338,2861,5199.00
04/06/2011,15:08,1168.75,1168.75,1168.50,1168.75,2773,626,3399.00
04/06/2011,15:09,1168.75,1168.75,1168.50,1168.50,750,351,1101.00
04/06/2011,15:10,1168.75,1168.75,1168.00,1168.25,394,4569,4963.00
04/06/2011,15:11,1168.25,1168.25,1167.75,1167.75,355,2167,2522.00
04/06/2011,15:12,1167.75,1168.00,1167.25,1167.50,2207,4657,6864.00
04/06/2011,15:13,1167.25,1167.75,1167.25,1167.50,1256,2223,3479.00
04/06/2011,15:14,1167.25,1167.50,1167.25,1167.25,985,1443,2428.00
04/06/2011,15:15,1167.25,1167.50,1166.75,1167.00,4710,10911,15621.00
04/06/2011,15:16,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/06/2011,15:31,1167.00,1167.25,1167.00,1167.00,405,254,659.00
04/06/2011,15:32,1167.00,1167.25,1167.00,1167.00,1357,446,1803.00
04/06/2011,15:33,1167.25,1167.75,1167.25,1167.50,876,791,1667.00
04/06/2011,15:34,1167.50,1167.75,1167.50,1167.50,1,320,321.00
04/06/2011,15:35,1167.50,1167.75,1167.50,1167.75,252,89,341.00
04/06/2011,15:36,1167.75,1167.75,1167.50,1167.50,2,208,210.00
04/06/2011,15:37,1167.50,1167.50,1167.25,1167.25,1,68,69.00
04/06/2011,15:38,1167.25,1167.50,1167.25,1167.50,6,5,11.00
04/06/2011,15:39,1167.50,1167.50,1167.25,1167.25,23,227,250.00
04/06/2011,15:40,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/06/2011,15:41,1167.25,1167.50,1167.25,1167.50,616,15,631.00
04/06/2011,15:42,1167.50,1167.50,1167.25,1167.25,82,859,941.00
04/06/2011,15:43,1167.25,1167.25,1167.00,1167.00,4,409,413.00
04/06/2011,15:44,1167.00,1167.00,1166.75,1167.00,190,91,281.00
04/06/2011,15:45,1167.00,1167.25,1167.00,1167.25,66,0,66.00
04/06/2011,15:46,1167.25,1167.25,1167.00,1167.00,25,281,306.00
04/06/2011,15:47,1167.00,1167.00,1166.50,1166.50,53,419,472.00
04/06/2011,15:48,1166.50,1166.75,1166.50,1166.75,23,9,32.00
04/06/2011,15:49,1166.75,1166.75,1166.50,1166.75,52,3,55.00
04/06/2011,15:50,1166.50,1166.75,1166.25,1166.25,214,438,652.00
04/06/2011,15:51,1166.50,1166.50,1166.25,1166.25,10,6,16.00
04/06/2011,15:52,1166.50,1166.50,1166.00,1166.25,35,138,173.00
04/06/2011,15:53,1166.25,1166.25,1166.00,1166.25,22,400,422.00
04/06/2011,15:54,1166.00,1166.00,1165.75,1166.00,242,121,363.00
04/06/2011,15:55,1166.00,1166.25,1166.00,1166.00,63,159,222.00
04/06/2011,15:56,1165.75,1166.00,1165.75,1165.75,146,495,641.00
04/06/2011,15:57,1166.00,1166.00,1166.00,1166.00,15,0,15.00
04/06/2011,15:58,1166.00,1166.25,1165.75,1166.25,111,11,122.00
04/06/2011,15:59,1166.25,1166.25,1165.75,1166.00,134,343,477.00
04/06/2011,16:00,1166.25,1166.50,1166.25,1166.25,116,172,288.00
04/06/2011,17:01,1167.50,1167.50,1167.25,1167.50,235,15,250.00
04/06/2011,17:02,1167.50,1167.50,1167.25,1167.50,14,1,15.00
04/06/2011,17:03,1167.50,1167.50,1167.25,1167.25,7,6,13.00
04/06/2011,17:04,1167.25,1167.50,1167.25,1167.50,12,6,18.00
04/06/2011,17:05,1167.50,1167.75,1167.25,1167.50,265,131,396.00
04/06/2011,17:06,1167.75,1167.75,1167.75,1167.75,121,0,121.00
04/06/2011,17:07,1167.75,1167.75,1167.50,1167.50,7,125,132.00
04/06/2011,17:08,1167.75,1167.75,1167.50,1167.50,1,15,16.00
04/06/2011,17:09,1167.50,1167.50,1167.50,1167.50,0,119,119.00
04/06/2011,17:10,1167.50,1167.50,1167.50,1167.50,0,12,12.00
04/06/2011,17:11,1167.50,1167.75,1167.50,1167.75,2,3,5.00
04/06/2011,17:12,1167.75,1167.75,1167.75,1167.75,3,0,3.00
04/06/2011,17:13,1167.50,1167.75,1167.50,1167.75,2,7,9.00
04/06/2011,17:14,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/06/2011,17:15,1167.50,1167.50,1167.50,1167.50,0,55,55.00
04/06/2011,17:16,1167.50,1167.50,1167.50,1167.50,0,20,20.00
04/06/2011,17:17,1167.50,1167.50,1167.25,1167.50,46,290,336.00
04/06/2011,17:18,1167.50,1167.75,1167.50,1167.50,72,12,84.00
04/06/2011,17:19,1167.50,1167.50,1167.50,1167.50,0,2,2.00
04/06/2011,17:21,1167.50,1167.50,1167.50,1167.50,0,15,15.00
04/06/2011,17:23,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/06/2011,17:24,1167.50,1167.75,1167.50,1167.50,50,4,54.00
04/06/2011,17:26,1167.50,1167.50,1167.50,1167.50,0,10,10.00
04/06/2011,17:27,1167.50,1167.75,1167.50,1167.75,125,16,141.00
04/06/2011,17:28,1167.75,1167.75,1167.75,1167.75,13,0,13.00
04/06/2011,17:29,1167.75,1167.75,1167.50,1167.75,7,2,9.00
04/06/2011,17:30,1167.75,1167.75,1167.50,1167.50,176,4,180.00
04/06/2011,17:31,1167.75,1167.75,1167.50,1167.50,652,35,687.00
04/06/2011,17:32,1167.50,1167.75,1167.50,1167.75,50,1,51.00
04/06/2011,17:33,1167.50,1167.75,1167.50,1167.50,56,13,69.00
04/06/2011,17:34,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/06/2011,17:35,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/06/2011,17:36,1167.75,1167.75,1167.50,1167.75,5,1,6.00
04/06/2011,17:37,1167.75,1167.75,1167.50,1167.50,18,1,19.00
04/06/2011,17:38,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/06/2011,17:39,1167.75,1167.75,1167.50,1167.50,2,87,89.00
04/06/2011,17:40,1167.50,1167.50,1167.50,1167.50,0,100,100.00
04/06/2011,17:41,1167.50,1167.50,1167.50,1167.50,0,4,4.00
04/06/2011,17:42,1167.50,1167.50,1167.50,1167.50,0,23,23.00
04/06/2011,17:43,1167.75,1167.75,1167.50,1167.50,8,256,264.00
04/06/2011,17:44,1167.50,1167.50,1167.50,1167.50,0,11,11.00
04/06/2011,17:45,1167.50,1167.50,1167.50,1167.50,0,1,1.00
04/06/2011,17:46,1167.25,1167.50,1167.25,1167.50,1,6,7.00
04/06/2011,17:47,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/06/2011,17:48,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/06/2011,17:49,1167.25,1167.50,1167.25,1167.25,2,2,4.00
04/06/2011,17:51,1167.50,1167.50,1167.25,1167.50,44,2,46.00
04/06/2011,17:52,1167.50,1167.50,1167.50,1167.50,4,0,4.00
04/06/2011,17:53,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/06/2011,17:54,1167.25,1167.50,1167.25,1167.50,5,1,6.00
04/06/2011,17:55,1167.50,1167.50,1167.50,1167.50,8,0,8.00
04/06/2011,17:56,1167.50,1167.75,1167.50,1167.50,17,5,22.00
04/06/2011,17:57,1167.75,1167.75,1167.50,1167.75,4,1,5.00
04/06/2011,17:58,1167.75,1167.75,1167.75,1167.75,2,0,2.00
04/06/2011,18:00,1167.50,1167.50,1167.25,1167.25,0,41,41.00
04/06/2011,18:01,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/06/2011,18:02,1167.25,1167.50,1167.25,1167.50,1,1,2.00
04/06/2011,18:03,1167.50,1167.50,1167.50,1167.50,28,0,28.00
04/06/2011,18:04,1167.25,1167.25,1167.00,1167.00,2,213,215.00
04/06/2011,18:05,1167.00,1167.50,1167.00,1167.50,122,26,148.00
04/06/2011,18:06,1167.25,1167.25,1167.25,1167.25,0,7,7.00
04/06/2011,18:07,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/06/2011,18:08,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/06/2011,18:09,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/06/2011,18:10,1167.25,1167.50,1167.00,1167.50,72,36,108.00
04/06/2011,18:11,1167.25,1167.25,1167.25,1167.25,0,5,5.00
04/06/2011,18:12,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/06/2011,18:13,1167.50,1167.50,1167.25,1167.25,1,1,2.00
04/06/2011,18:14,1167.50,1167.50,1167.50,1167.50,4,0,4.00
04/06/2011,18:15,1167.50,1167.50,1167.50,1167.50,6,0,6.00
04/06/2011,18:16,1167.50,1167.50,1167.25,1167.25,2,99,101.00
04/06/2011,18:17,1167.00,1167.00,1166.75,1167.00,28,129,157.00
04/06/2011,18:18,1167.00,1167.00,1167.00,1167.00,26,0,26.00
04/06/2011,18:19,1167.00,1167.25,1167.00,1167.25,4,0,4.00
04/06/2011,18:20,1167.25,1167.25,1167.25,1167.25,10,0,10.00
04/06/2011,18:21,1167.25,1167.25,1167.25,1167.25,3,0,3.00
04/06/2011,18:22,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/06/2011,18:23,1167.00,1167.00,1167.00,1167.00,0,13,13.00
04/06/2011,18:24,1167.25,1167.25,1167.25,1167.25,2,0,2.00
04/06/2011,18:25,1167.25,1167.25,1167.25,1167.25,19,0,19.00
04/06/2011,18:26,1167.25,1167.25,1167.25,1167.25,22,0,22.00
04/06/2011,18:27,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/06/2011,18:28,1167.50,1167.50,1167.50,1167.50,36,0,36.00
04/06/2011,18:31,1167.50,1167.50,1167.50,1167.50,2,0,2.00
04/06/2011,18:32,1167.25,1167.25,1167.25,1167.25,0,27,27.00
04/06/2011,18:33,1167.25,1167.25,1167.25,1167.25,0,4,4.00
04/06/2011,18:34,1167.25,1167.25,1167.25,1167.25,0,27,27.00
04/06/2011,18:35,1167.50,1167.50,1167.50,1167.50,3,0,3.00
04/06/2011,18:36,1167.50,1167.50,1167.50,1167.50,1,0,1.00
04/06/2011,18:38,1167.25,1167.25,1167.25,1167.25,0,10,10.00
04/06/2011,18:39,1167.25,1167.25,1167.25,1167.25,0,2,2.00
04/06/2011,18:40,1167.25,1167.50,1167.25,1167.50,1,1,2.00
04/06/2011,18:41,1167.25,1167.50,1167.25,1167.50,2,2,4.00
04/06/2011,18:42,1167.25,1167.50,1167.25,1167.25,3,6,9.00
04/06/2011,18:43,1167.25,1167.25,1167.25,1167.25,0,6,6.00
04/06/2011,18:44,1167.25,1167.50,1167.25,1167.50,2,7,9.00
04/06/2011,18:45,1167.50,1167.50,1167.25,1167.50,2,28,30.00
04/06/2011,18:46,1167.50,1167.50,1167.50,1167.50,4,0,4.00
04/06/2011,18:47,1167.50,1167.50,1167.50,1167.50,25,0,25.00
04/06/2011,18:48,1167.25,1167.25,1167.25,1167.25,0,23,23.00
04/06/2011,18:49,1167.50,1167.50,1167.50,1167.50,36,0,36.00
04/06/2011,18:50,1167.50,1167.50,1167.50,1167.50,9,0,9.00
04/06/2011,18:53,1167.25,1167.25,1167.00,1167.00,0,118,118.00
04/06/2011,18:54,1167.00,1167.00,1167.00,1167.00,0,3,3.00
04/06/2011,18:55,1167.25,1167.25,1167.25,1167.25,3,0,3.00
04/06/2011,18:56,1167.25,1167.25,1167.00,1167.25,27,2,29.00
04/06/2011,18:57,1167.00,1167.25,1167.00,1167.25,17,1,18.00
04/06/2011,18:59,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/06/2011,19:00,1167.25,1167.25,1167.00,1167.00,1,1,2.00
04/06/2011,19:01,1167.00,1167.25,1166.75,1166.75,15,102,117.00
04/06/2011,19:02,1167.00,1167.00,1166.75,1167.00,58,10,68.00
04/06/2011,19:03,1166.75,1166.75,1166.75,1166.75,0,75,75.00
04/06/2011,19:04,1166.75,1167.00,1166.50,1166.50,54,156,210.00
04/06/2011,19:05,1166.50,1166.50,1166.25,1166.50,1,144,145.00
04/06/2011,19:06,1166.25,1166.50,1166.25,1166.50,132,13,145.00
04/06/2011,19:07,1166.25,1166.50,1166.25,1166.50,45,6,51.00
04/06/2011,19:08,1166.25,1166.75,1166.25,1166.50,4,11,15.00
04/06/2011,19:09,1166.50,1166.50,1166.25,1166.25,0,19,19.00
04/06/2011,19:10,1166.25,1166.50,1166.00,1166.00,7,246,253.00
04/06/2011,19:11,1166.00,1166.25,1166.00,1166.00,12,166,178.00
04/06/2011,19:12,1166.00,1166.25,1165.75,1165.75,74,175,249.00
04/06/2011,19:13,1165.75,1166.25,1165.75,1166.00,45,6,51.00
04/06/2011,19:14,1166.00,1166.00,1166.00,1166.00,0,48,48.00
04/06/2011,19:15,1166.00,1166.25,1166.00,1166.00,1,35,36.00
04/06/2011,19:16,1166.00,1166.00,1165.25,1165.25,1,530,531.00
04/06/2011,19:17,1165.25,1165.50,1165.25,1165.50,182,3,185.00
04/06/2011,19:18,1165.50,1165.50,1165.25,1165.50,72,13,85.00
04/06/2011,19:19,1165.25,1165.50,1165.25,1165.25,3,90,93.00
04/06/2011,19:20,1165.50,1165.50,1165.25,1165.25,27,9,36.00
04/06/2011,19:21,1165.25,1165.50,1165.25,1165.50,173,16,189.00
04/06/2011,19:22,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/06/2011,19:23,1165.50,1166.25,1165.50,1166.25,497,5,502.00
04/06/2011,19:24,1166.25,1166.75,1166.25,1166.50,300,150,450.00
04/06/2011,19:25,1166.50,1166.50,1166.25,1166.25,3,29,32.00
04/06/2011,19:26,1166.25,1166.75,1166.25,1166.75,60,4,64.00
04/06/2011,19:27,1166.50,1166.75,1166.50,1166.50,33,11,44.00
04/06/2011,19:28,1166.75,1166.75,1166.50,1166.50,53,8,61.00
04/06/2011,19:29,1166.50,1166.50,1166.00,1166.00,7,89,96.00
04/06/2011,19:30,1166.00,1166.25,1166.00,1166.00,7,16,23.00
04/06/2011,19:31,1166.00,1166.25,1166.00,1166.25,24,12,36.00
04/06/2011,19:32,1166.25,1166.25,1166.00,1166.00,8,8,16.00
04/06/2011,19:33,1166.00,1166.50,1166.00,1166.25,48,35,83.00
04/06/2011,19:34,1166.25,1166.25,1166.25,1166.25,0,7,7.00
04/06/2011,19:35,1166.25,1166.75,1166.00,1166.25,125,137,262.00
04/06/2011,19:36,1166.25,1166.50,1166.00,1166.50,35,30,65.00
04/06/2011,19:37,1166.25,1166.50,1166.25,1166.25,1,5,6.00
04/06/2011,19:38,1166.25,1166.50,1166.25,1166.25,7,7,14.00
04/06/2011,19:39,1166.25,1166.75,1166.25,1166.75,109,2,111.00
04/06/2011,19:40,1166.50,1166.75,1166.50,1166.50,15,17,32.00
04/06/2011,19:41,1166.50,1166.50,1166.50,1166.50,0,43,43.00
04/06/2011,19:42,1166.25,1166.25,1166.25,1166.25,0,75,75.00
04/06/2011,19:43,1166.00,1166.00,1165.75,1166.00,10,81,91.00
04/06/2011,19:44,1166.00,1166.00,1165.75,1166.00,51,12,63.00
04/06/2011,19:45,1166.00,1166.25,1166.00,1166.00,4,12,16.00
04/06/2011,19:46,1166.00,1166.00,1165.75,1165.75,0,66,66.00
04/06/2011,19:47,1165.75,1166.00,1165.75,1166.00,43,1,44.00
04/06/2011,19:48,1166.25,1166.25,1166.00,1166.00,8,12,20.00
04/06/2011,19:49,1166.00,1166.25,1166.00,1166.00,1,4,5.00
04/06/2011,19:50,1166.25,1166.25,1166.00,1166.00,1,3,4.00
04/06/2011,19:51,1166.00,1166.25,1165.75,1166.00,2,73,75.00
04/06/2011,19:52,1166.00,1166.00,1165.75,1165.75,2,74,76.00
04/06/2011,19:53,1165.50,1165.75,1165.50,1165.75,36,6,42.00
04/06/2011,19:54,1165.75,1165.75,1165.75,1165.75,5,0,5.00
04/06/2011,19:55,1165.75,1166.00,1165.75,1166.00,6,4,10.00
04/06/2011,19:56,1166.00,1166.25,1166.00,1166.00,52,4,56.00
04/06/2011,19:57,1166.00,1166.25,1166.00,1166.00,2,5,7.00
04/06/2011,19:58,1166.00,1166.00,1166.00,1166.00,0,4,4.00
04/06/2011,19:59,1166.00,1166.25,1166.00,1166.00,6,5,11.00
04/06/2011,20:00,1166.00,1166.25,1166.00,1166.25,3,4,7.00
04/06/2011,20:01,1166.00,1166.00,1165.75,1165.75,1,24,25.00
04/06/2011,20:02,1165.75,1166.00,1165.75,1166.00,53,3,56.00
04/06/2011,20:03,1166.25,1166.25,1166.00,1166.00,1,17,18.00
04/06/2011,20:04,1166.00,1166.50,1166.00,1166.25,62,24,86.00
04/06/2011,20:05,1166.25,1166.50,1166.25,1166.50,7,34,41.00
04/06/2011,20:06,1166.25,1166.50,1166.25,1166.50,2,1,3.00
04/06/2011,20:07,1166.25,1166.25,1166.25,1166.25,0,60,60.00
04/06/2011,20:08,1166.00,1166.25,1166.00,1166.25,39,6,45.00
04/06/2011,20:09,1166.25,1166.25,1166.25,1166.25,3,0,3.00
04/06/2011,20:10,1166.25,1166.50,1166.25,1166.25,2,1,3.00
04/06/2011,20:11,1166.25,1166.50,1166.25,1166.50,1,1,2.00
04/06/2011,20:12,1166.50,1166.50,1166.25,1166.25,2,13,15.00
04/06/2011,20:13,1166.25,1166.25,1166.25,1166.25,0,13,13.00
04/06/2011,20:14,1166.50,1166.50,1166.25,1166.25,8,32,40.00
04/06/2011,20:15,1166.25,1166.25,1166.00,1166.00,0,2,2.00
04/06/2011,20:16,1166.00,1166.25,1166.00,1166.25,1,14,15.00
04/06/2011,20:17,1166.25,1166.25,1166.00,1166.00,25,10,35.00
04/06/2011,20:18,1166.25,1166.25,1166.00,1166.00,4,84,88.00
04/06/2011,20:19,1166.00,1166.00,1165.75,1166.00,8,7,15.00
04/06/2011,20:20,1166.00,1166.00,1165.75,1166.00,46,1,47.00
04/06/2011,20:21,1166.00,1166.25,1166.00,1166.00,16,1,17.00
04/06/2011,20:22,1166.00,1166.00,1166.00,1166.00,0,27,27.00
04/06/2011,20:23,1166.00,1166.00,1166.00,1166.00,0,10,10.00
04/06/2011,20:24,1166.00,1166.00,1166.00,1166.00,0,21,21.00
04/06/2011,20:25,1166.00,1166.25,1166.00,1166.25,27,1,28.00
04/06/2011,20:26,1166.00,1166.00,1166.00,1166.00,0,12,12.00
04/06/2011,20:27,1166.00,1166.00,1166.00,1166.00,0,11,11.00
04/06/2011,20:28,1166.25,1166.25,1166.00,1166.25,3,1,4.00
04/06/2011,20:29,1166.00,1166.00,1166.00,1166.00,0,1,1.00
04/06/2011,20:30,1166.25,1166.25,1165.75,1166.00,4,30,34.00
04/06/2011,20:31,1165.75,1167.00,1165.75,1167.00,249,17,266.00
04/06/2011,20:32,1166.75,1166.75,1166.00,1166.25,26,177,203.00
04/06/2011,20:33,1166.25,1166.75,1166.25,1166.50,119,20,139.00
04/06/2011,20:34,1166.50,1166.50,1166.25,1166.50,13,3,16.00
04/06/2011,20:35,1166.50,1166.50,1166.25,1166.25,10,29,39.00
04/06/2011,20:36,1166.25,1166.25,1166.25,1166.25,0,19,19.00
04/06/2011,20:37,1166.25,1166.25,1166.00,1166.25,26,2,28.00
04/06/2011,20:38,1166.25,1166.50,1166.00,1166.50,57,1,58.00
04/06/2011,20:39,1166.25,1166.25,1166.25,1166.25,0,24,24.00
04/06/2011,20:40,1166.25,1166.25,1166.00,1166.25,37,76,113.00
04/06/2011,20:41,1166.25,1166.25,1166.25,1166.25,5,0,5.00
04/06/2011,20:42,1166.25,1166.25,1166.00,1166.25,31,1,32.00
04/06/2011,20:43,1166.25,1166.50,1166.25,1166.25,60,1,61.00
04/06/2011,20:44,1166.25,1166.50,1166.00,1166.25,11,43,54.00
04/06/2011,20:45,1166.25,1166.25,1166.00,1166.00,29,22,51.00
04/06/2011,20:46,1166.25,1166.25,1166.00,1166.00,23,3,26.00
04/06/2011,20:47,1166.25,1166.50,1166.00,1166.00,30,27,57.00
04/06/2011,20:48,1166.25,1166.25,1166.00,1166.00,21,12,33.00
04/06/2011,20:49,1166.00,1166.25,1166.00,1166.00,20,2,22.00
04/06/2011,20:50,1166.25,1166.25,1166.00,1166.00,30,2,32.00
04/06/2011,20:51,1166.00,1166.50,1166.00,1166.50,31,1,32.00
04/06/2011,20:52,1166.25,1166.50,1166.00,1166.25,2,25,27.00
04/06/2011,20:53,1166.25,1166.25,1166.25,1166.25,24,0,24.00
04/06/2011,20:54,1166.00,1166.25,1166.00,1166.00,1,131,132.00
04/06/2011,20:55,1166.00,1166.00,1165.75,1165.75,0,6,6.00
04/06/2011,20:56,1166.00,1166.25,1166.00,1166.00,77,3,80.00
04/06/2011,20:57,1166.00,1166.25,1166.00,1166.00,7,16,23.00
04/06/2011,20:58,1166.25,1166.25,1166.00,1166.25,43,2,45.00
04/06/2011,20:59,1166.50,1166.75,1166.25,1166.50,60,8,68.00
04/06/2011,21:00,1166.25,1166.25,1166.00,1166.25,40,52,92.00
04/06/2011,21:01,1166.50,1166.50,1166.50,1166.50,4,0,4.00
04/06/2011,21:02,1166.50,1166.50,1166.25,1166.25,25,18,43.00
04/06/2011,21:03,1166.25,1166.25,1166.00,1166.00,7,23,30.00
04/06/2011,21:04,1166.00,1166.00,1166.00,1166.00,0,6,6.00
04/06/2011,21:05,1166.25,1166.50,1166.25,1166.25,15,2,17.00
04/06/2011,21:06,1166.25,1166.25,1166.25,1166.25,0,19,19.00
04/06/2011,21:07,1166.25,1166.25,1166.00,1166.00,0,18,18.00
04/06/2011,21:08,1166.25,1166.25,1166.00,1166.25,3,2,5.00
04/06/2011,21:09,1166.25,1166.25,1166.00,1166.00,1,1,2.00
04/06/2011,21:10,1166.00,1166.25,1166.00,1166.25,1,2,3.00
04/06/2011,21:11,1166.00,1166.00,1166.00,1166.00,0,42,42.00
04/06/2011,21:12,1166.25,1166.25,1166.00,1166.00,7,1,8.00
04/06/2011,21:13,1166.25,1166.25,1166.25,1166.25,11,0,11.00
04/06/2011,21:14,1166.00,1166.25,1166.00,1166.00,1,76,77.00
04/06/2011,21:15,1166.00,1166.00,1165.75,1165.75,4,8,12.00
04/06/2011,21:16,1165.75,1166.00,1165.75,1165.75,1,100,101.00
04/06/2011,21:17,1166.00,1166.00,1165.75,1165.75,29,17,46.00
04/06/2011,21:18,1166.00,1166.00,1165.75,1166.00,11,1,12.00
04/06/2011,21:19,1166.00,1166.00,1165.75,1165.75,5,2,7.00
04/06/2011,21:20,1166.00,1166.00,1165.75,1165.75,3,1,4.00
04/06/2011,21:21,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/06/2011,21:22,1165.75,1165.75,1165.75,1165.75,0,9,9.00
04/06/2011,21:23,1165.75,1166.00,1165.75,1165.75,2,6,8.00
04/06/2011,21:24,1165.75,1165.75,1165.75,1165.75,0,50,50.00
04/06/2011,21:25,1165.75,1166.00,1165.75,1166.00,2,54,56.00
04/06/2011,21:26,1165.75,1166.00,1165.75,1166.00,6,1,7.00
04/06/2011,21:27,1166.00,1166.00,1165.75,1165.75,5,6,11.00
04/06/2011,21:28,1165.75,1165.75,1165.75,1165.75,0,16,16.00
04/06/2011,21:29,1165.75,1166.00,1165.75,1165.75,6,30,36.00
04/06/2011,21:30,1166.00,1166.00,1165.75,1166.00,15,2,17.00
04/06/2011,21:31,1166.00,1166.00,1165.50,1165.75,10,104,114.00
04/06/2011,21:32,1165.50,1165.50,1165.25,1165.50,54,306,360.00
04/06/2011,21:33,1165.25,1165.50,1165.25,1165.50,15,6,21.00
04/06/2011,21:34,1165.50,1165.50,1165.25,1165.25,8,25,33.00
04/06/2011,21:35,1165.25,1165.50,1165.25,1165.25,7,2,9.00
04/06/2011,21:36,1165.25,1165.25,1165.25,1165.25,0,36,36.00
04/06/2011,21:37,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/06/2011,21:38,1165.50,1165.50,1165.25,1165.25,4,126,130.00
04/06/2011,21:39,1165.50,1165.50,1165.25,1165.50,18,11,29.00
04/06/2011,21:40,1165.50,1165.75,1165.25,1165.50,86,3,89.00
04/06/2011,21:41,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/06/2011,21:42,1165.75,1165.75,1165.50,1165.75,6,2,8.00
04/06/2011,21:43,1165.50,1165.75,1165.50,1165.50,3,14,17.00
04/06/2011,21:44,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/06/2011,21:45,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/06/2011,21:46,1165.50,1165.75,1165.50,1165.50,3,66,69.00
04/06/2011,21:47,1165.50,1166.00,1165.50,1166.00,141,7,148.00
04/06/2011,21:48,1166.00,1166.50,1165.75,1166.25,190,9,199.00
04/06/2011,21:49,1166.25,1166.50,1166.25,1166.50,13,7,20.00
04/06/2011,21:50,1166.50,1166.50,1166.25,1166.50,2,3,5.00
04/06/2011,21:51,1166.25,1166.50,1166.25,1166.50,13,5,18.00
04/06/2011,21:52,1166.50,1166.50,1166.25,1166.25,8,11,19.00
04/06/2011,21:54,1166.25,1166.25,1166.25,1166.25,0,91,91.00
04/06/2011,21:55,1166.50,1166.50,1166.25,1166.25,12,2,14.00
04/06/2011,21:56,1166.50,1166.75,1166.50,1166.50,104,29,133.00
04/06/2011,21:57,1166.50,1166.75,1166.50,1166.50,1,19,20.00
04/06/2011,21:58,1166.50,1166.75,1166.50,1166.75,1,9,10.00
04/06/2011,21:59,1166.75,1166.75,1166.50,1166.50,2,72,74.00
04/06/2011,22:00,1166.50,1166.75,1166.50,1166.75,168,2,170.00
04/06/2011,22:01,1166.75,1167.00,1166.50,1166.75,55,20,75.00
04/06/2011,22:02,1166.75,1167.25,1166.75,1167.25,282,8,290.00
04/06/2011,22:03,1167.25,1167.25,1167.00,1167.00,11,189,200.00
04/06/2011,22:04,1167.00,1167.25,1167.00,1167.25,7,19,26.00
04/06/2011,22:05,1167.00,1167.00,1167.00,1167.00,0,2,2.00
04/06/2011,22:06,1167.00,1167.00,1166.50,1166.50,6,181,187.00
04/06/2011,22:07,1166.75,1167.00,1166.75,1167.00,32,0,32.00
04/06/2011,22:08,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/06/2011,22:09,1166.75,1167.00,1166.75,1167.00,5,1,6.00
04/06/2011,22:10,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/06/2011,22:11,1166.75,1167.00,1166.75,1167.00,50,8,58.00
04/06/2011,22:12,1166.75,1167.00,1166.75,1167.00,25,3,28.00
04/06/2011,22:13,1167.00,1167.00,1166.75,1167.00,3,1,4.00
04/06/2011,22:14,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/06/2011,22:15,1166.75,1167.00,1166.75,1167.00,2,1,3.00
04/06/2011,22:16,1167.00,1167.00,1167.00,1167.00,2,0,2.00
04/06/2011,22:17,1166.75,1166.75,1166.50,1166.75,1,59,60.00
04/06/2011,22:18,1166.50,1166.75,1166.50,1166.50,1,17,18.00
04/06/2011,22:19,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/06/2011,22:21,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/06/2011,22:23,1166.50,1166.50,1166.25,1166.50,1,120,121.00
04/06/2011,22:24,1166.50,1166.50,1166.25,1166.25,2,1,3.00
04/06/2011,22:25,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/06/2011,22:26,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/06/2011,22:27,1166.50,1166.75,1166.50,1166.75,160,5,165.00
04/06/2011,22:28,1166.75,1166.75,1166.50,1166.50,6,4,10.00
04/06/2011,22:29,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/06/2011,22:30,1166.50,1166.75,1166.50,1166.75,31,8,39.00
04/06/2011,22:31,1166.75,1166.75,1166.50,1166.50,8,13,21.00
04/06/2011,22:32,1166.75,1166.75,1166.50,1166.50,1,1,2.00
04/06/2011,22:33,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/06/2011,22:34,1166.75,1166.75,1166.50,1166.50,9,2,11.00
04/06/2011,22:35,1166.50,1166.50,1166.50,1166.50,0,3,3.00
04/06/2011,22:36,1166.75,1166.75,1166.50,1166.50,3,19,22.00
04/06/2011,22:37,1166.50,1166.50,1166.50,1166.50,0,26,26.00
04/06/2011,22:38,1166.50,1166.50,1166.50,1166.50,0,16,16.00
04/06/2011,22:39,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/06/2011,22:40,1166.50,1166.50,1166.25,1166.25,0,12,12.00
04/06/2011,22:41,1166.25,1166.25,1166.25,1166.25,0,15,15.00
04/06/2011,22:42,1166.25,1166.50,1166.25,1166.50,1,3,4.00
04/06/2011,22:43,1166.50,1166.50,1166.25,1166.25,1,1,2.00
04/06/2011,22:44,1166.25,1166.25,1166.25,1166.25,0,3,3.00
04/06/2011,22:45,1166.50,1166.50,1166.25,1166.25,8,11,19.00
04/06/2011,22:46,1166.25,1166.50,1166.00,1166.50,32,104,136.00
04/06/2011,22:47,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/06/2011,22:48,1166.25,1166.25,1166.25,1166.25,0,1,1.00
04/06/2011,22:49,1166.50,1166.75,1166.50,1166.75,92,0,92.00
04/06/2011,22:50,1166.75,1166.75,1166.50,1166.50,20,2,22.00
04/06/2011,22:51,1166.50,1166.75,1166.50,1166.75,86,3,89.00
04/06/2011,22:52,1166.75,1166.75,1166.50,1166.50,32,2,34.00
04/06/2011,22:53,1166.75,1166.75,1166.50,1166.75,8,3,11.00
04/06/2011,22:54,1166.50,1166.50,1166.50,1166.50,0,19,19.00
04/06/2011,22:55,1166.50,1166.75,1166.50,1166.50,1,4,5.00
04/06/2011,22:56,1166.75,1166.75,1166.50,1166.50,1,2,3.00
04/06/2011,22:57,1166.50,1167.00,1166.50,1167.00,54,2,56.00
04/06/2011,22:58,1167.00,1167.00,1167.00,1167.00,23,0,23.00
04/06/2011,22:59,1167.00,1167.00,1166.75,1166.75,12,20,32.00
04/06/2011,23:00,1166.75,1167.00,1166.50,1166.50,3,35,38.00
04/06/2011,23:01,1166.75,1167.00,1166.75,1166.75,15,2,17.00
04/06/2011,23:02,1166.75,1166.75,1166.75,1166.75,0,7,7.00
04/06/2011,23:03,1167.00,1167.00,1166.75,1166.75,11,9,20.00
04/06/2011,23:04,1166.75,1166.75,1166.75,1166.75,0,13,13.00
04/06/2011,23:05,1166.75,1166.75,1166.75,1166.75,0,28,28.00
04/06/2011,23:06,1166.75,1167.00,1166.75,1166.75,3,27,30.00
04/06/2011,23:07,1166.75,1167.00,1166.50,1167.00,5,16,21.00
04/06/2011,23:08,1166.75,1166.75,1166.75,1166.75,0,21,21.00
04/06/2011,23:09,1167.00,1167.00,1166.75,1166.75,50,16,66.00
04/06/2011,23:10,1166.75,1166.75,1166.75,1166.75,0,9,9.00
04/06/2011,23:11,1166.75,1166.75,1166.75,1166.75,0,4,4.00
04/06/2011,23:12,1166.75,1166.75,1166.50,1166.75,15,4,19.00
04/06/2011,23:13,1166.75,1166.75,1166.75,1166.75,13,0,13.00
04/06/2011,23:14,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/06/2011,23:15,1167.00,1167.00,1166.75,1166.75,1,1,2.00
04/06/2011,23:16,1167.00,1167.00,1166.75,1166.75,1,2,3.00
04/06/2011,23:17,1166.75,1166.75,1166.50,1166.50,0,42,42.00
04/06/2011,23:18,1166.50,1166.50,1166.50,1166.50,0,3,3.00
04/06/2011,23:19,1166.50,1166.50,1166.25,1166.50,5,49,54.00
04/06/2011,23:20,1166.25,1166.25,1166.00,1166.25,74,64,138.00
04/06/2011,23:21,1166.25,1166.25,1166.00,1166.00,42,2,44.00
04/06/2011,23:22,1166.00,1166.25,1166.00,1166.25,2,18,20.00
04/06/2011,23:23,1166.00,1166.25,1165.50,1165.75,19,242,261.00
04/06/2011,23:24,1165.75,1165.75,1165.50,1165.75,27,22,49.00
04/06/2011,23:25,1165.75,1165.75,1165.75,1165.75,8,0,8.00
04/06/2011,23:26,1165.50,1165.75,1165.50,1165.75,3,2,5.00
04/06/2011,23:27,1165.75,1165.75,1165.25,1165.50,5,177,182.00
04/06/2011,23:28,1165.50,1165.50,1165.25,1165.25,16,15,31.00
04/06/2011,23:29,1165.50,1165.50,1165.50,1165.50,159,0,159.00
04/06/2011,23:30,1165.25,1165.50,1165.25,1165.50,47,1,48.00
04/06/2011,23:31,1165.50,1165.75,1165.25,1165.25,130,154,284.00
04/06/2011,23:32,1165.50,1165.50,1165.25,1165.25,4,2,6.00
04/06/2011,23:33,1165.25,1165.50,1165.25,1165.25,2,33,35.00
04/06/2011,23:34,1165.25,1165.50,1165.25,1165.25,5,5,10.00
04/06/2011,23:35,1165.50,1165.75,1165.50,1165.50,44,21,65.00
04/06/2011,23:36,1165.50,1165.50,1165.25,1165.25,4,204,208.00
04/06/2011,23:37,1165.00,1165.25,1165.00,1165.00,29,762,791.00
04/06/2011,23:38,1165.00,1165.25,1164.75,1164.75,112,140,252.00
04/06/2011,23:39,1165.00,1165.25,1164.75,1164.75,68,88,156.00
04/06/2011,23:40,1165.00,1165.00,1164.75,1165.00,75,169,244.00
04/06/2011,23:41,1164.75,1165.25,1164.75,1165.25,292,2,294.00
04/06/2011,23:42,1165.25,1165.25,1165.00,1165.00,118,18,136.00
04/06/2011,23:43,1165.00,1165.00,1164.75,1164.75,0,64,64.00
04/06/2011,23:44,1165.00,1165.00,1164.75,1165.00,24,38,62.00
04/06/2011,23:45,1165.00,1165.00,1164.75,1164.75,2,35,37.00
04/06/2011,23:46,1165.00,1165.00,1164.75,1164.75,7,114,121.00
04/06/2011,23:47,1164.75,1165.00,1164.50,1164.75,16,341,357.00
04/06/2011,23:48,1164.75,1164.75,1164.50,1164.75,9,58,67.00
04/06/2011,23:49,1164.75,1164.75,1164.50,1164.75,13,74,87.00
04/06/2011,23:50,1164.50,1164.50,1164.25,1164.50,85,123,208.00
04/06/2011,23:51,1164.50,1164.75,1164.50,1164.50,77,2,79.00
04/06/2011,23:52,1164.75,1164.75,1164.75,1164.75,126,0,126.00
04/06/2011,23:53,1164.75,1165.00,1164.75,1165.00,15,0,15.00
04/06/2011,23:54,1164.75,1164.75,1164.50,1164.75,8,4,12.00
04/06/2011,23:55,1164.75,1164.75,1164.75,1164.75,18,0,18.00
04/06/2011,23:56,1164.75,1165.00,1164.75,1165.00,19,0,19.00
04/06/2011,23:57,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/06/2011,23:58,1164.75,1164.75,1164.75,1164.75,0,16,16.00
04/06/2011,23:59,1164.75,1164.75,1164.50,1164.50,0,71,71.00
04/07/2011,00:00,1164.75,1164.75,1164.75,1164.75,4,0,4.00
04/07/2011,00:01,1164.75,1165.00,1164.75,1165.00,37,0,37.00
04/07/2011,00:02,1164.75,1164.75,1164.50,1164.50,0,32,32.00
04/07/2011,00:03,1164.75,1164.75,1164.50,1164.75,19,1,20.00
04/07/2011,00:04,1164.75,1164.75,1164.75,1164.75,45,0,45.00
04/07/2011,00:05,1164.75,1164.75,1164.75,1164.75,18,0,18.00
04/07/2011,00:06,1164.75,1165.00,1164.75,1165.00,9,0,9.00
04/07/2011,00:07,1165.00,1165.00,1164.75,1164.75,2,18,20.00
04/07/2011,00:08,1164.75,1164.75,1164.50,1164.75,13,3,16.00
04/07/2011,00:09,1164.75,1164.75,1164.50,1164.75,16,1,17.00
04/07/2011,00:10,1164.75,1164.75,1164.75,1164.75,19,0,19.00
04/07/2011,00:11,1164.50,1164.75,1164.50,1164.75,25,3,28.00
04/07/2011,00:12,1164.75,1164.75,1164.50,1164.75,64,1,65.00
04/07/2011,00:13,1164.75,1164.75,1164.50,1164.75,34,4,38.00
04/07/2011,00:14,1164.75,1164.75,1164.75,1164.75,16,0,16.00
04/07/2011,00:15,1165.00,1165.00,1165.00,1165.00,4,0,4.00
04/07/2011,00:16,1165.00,1165.00,1164.50,1164.75,6,69,75.00
04/07/2011,00:17,1164.75,1164.75,1164.50,1164.50,5,3,8.00
04/07/2011,00:18,1164.75,1164.75,1164.50,1164.50,1,1,2.00
04/07/2011,00:19,1164.75,1164.75,1164.50,1164.50,1,52,53.00
04/07/2011,00:20,1164.50,1164.50,1164.50,1164.50,0,1,1.00
04/07/2011,00:21,1164.75,1164.75,1164.50,1164.50,5,3,8.00
04/07/2011,00:22,1164.50,1164.50,1164.50,1164.50,0,84,84.00
04/07/2011,00:23,1164.50,1164.50,1164.50,1164.50,0,63,63.00
04/07/2011,00:24,1164.50,1164.75,1164.50,1164.50,2,38,40.00
04/07/2011,00:25,1164.75,1164.75,1164.50,1164.50,1,69,70.00
04/07/2011,00:26,1164.50,1164.50,1164.25,1164.25,0,8,8.00
04/07/2011,00:27,1164.25,1164.50,1164.25,1164.50,32,4,36.00
04/07/2011,00:28,1164.50,1164.75,1164.50,1164.75,186,0,186.00
04/07/2011,00:29,1164.75,1164.75,1164.50,1164.50,5,1,6.00
04/07/2011,00:30,1164.75,1164.75,1164.50,1164.75,3,15,18.00
04/07/2011,00:31,1164.50,1165.00,1164.50,1164.75,117,5,122.00
04/07/2011,00:32,1165.00,1165.25,1165.00,1165.00,19,17,36.00
04/07/2011,00:33,1165.00,1165.25,1165.00,1165.00,6,93,99.00
04/07/2011,00:34,1165.00,1165.00,1165.00,1165.00,0,14,14.00
04/07/2011,00:35,1165.00,1165.00,1164.75,1165.00,43,7,50.00
04/07/2011,00:37,1165.00,1165.00,1164.75,1164.75,6,2,8.00
04/07/2011,00:38,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/07/2011,00:39,1165.00,1165.25,1165.00,1165.00,10,22,32.00
04/07/2011,00:40,1165.00,1165.00,1165.00,1165.00,0,24,24.00
04/07/2011,00:41,1165.00,1165.25,1164.75,1165.25,53,5,58.00
04/07/2011,00:42,1165.50,1165.50,1165.25,1165.50,79,9,88.00
04/07/2011,00:43,1165.25,1165.25,1165.25,1165.25,0,2,2.00
04/07/2011,00:44,1165.25,1165.50,1165.25,1165.50,122,1,123.00
04/07/2011,00:45,1165.50,1165.50,1165.25,1165.25,5,2,7.00
04/07/2011,00:47,1165.50,1165.50,1165.50,1165.50,173,0,173.00
04/07/2011,00:48,1165.50,1165.50,1165.50,1165.50,48,0,48.00
04/07/2011,00:49,1165.25,1165.50,1165.25,1165.50,52,1,53.00
04/07/2011,00:50,1165.25,1165.50,1165.25,1165.50,4,1,5.00
04/07/2011,00:51,1165.50,1165.50,1165.50,1165.50,12,0,12.00
04/07/2011,00:53,1165.25,1165.25,1165.25,1165.25,0,59,59.00
04/07/2011,00:54,1165.25,1165.50,1165.25,1165.25,12,29,41.00
04/07/2011,00:55,1165.50,1165.50,1165.25,1165.25,3,85,88.00
04/07/2011,00:56,1165.25,1165.25,1165.00,1165.25,112,75,187.00
04/07/2011,00:57,1165.00,1165.50,1165.00,1165.25,18,70,88.00
04/07/2011,00:58,1165.25,1165.50,1165.25,1165.50,5,82,87.00
04/07/2011,00:59,1165.25,1165.25,1165.00,1165.25,75,39,114.00
04/07/2011,01:00,1165.25,1165.50,1165.00,1165.25,85,2,87.00
04/07/2011,01:01,1165.25,1165.75,1165.25,1165.50,185,176,361.00
04/07/2011,01:02,1165.50,1165.50,1165.25,1165.50,71,33,104.00
04/07/2011,01:03,1165.50,1165.50,1165.25,1165.25,31,1,32.00
04/07/2011,01:04,1165.50,1165.50,1165.25,1165.50,3,1,4.00
04/07/2011,01:05,1165.50,1165.75,1165.50,1165.75,452,2,454.00
04/07/2011,01:06,1165.75,1165.75,1165.75,1165.75,69,0,69.00
04/07/2011,01:07,1165.75,1166.00,1165.75,1165.75,61,1,62.00
04/07/2011,01:08,1166.00,1166.00,1165.75,1165.75,21,190,211.00
04/07/2011,01:09,1165.75,1165.75,1165.50,1165.75,6,56,62.00
04/07/2011,01:10,1165.50,1165.75,1165.50,1165.75,7,33,40.00
04/07/2011,01:11,1165.75,1166.00,1165.75,1165.75,141,81,222.00
04/07/2011,01:12,1165.75,1165.75,1165.50,1165.75,113,2,115.00
04/07/2011,01:13,1165.75,1165.75,1165.50,1165.75,53,1,54.00
04/07/2011,01:14,1165.75,1165.75,1165.75,1165.75,37,0,37.00
04/07/2011,01:15,1165.75,1165.75,1165.75,1165.75,23,0,23.00
04/07/2011,01:16,1165.50,1165.75,1165.25,1165.50,13,76,89.00
04/07/2011,01:17,1165.75,1165.75,1165.75,1165.75,166,0,166.00
04/07/2011,01:18,1165.75,1165.75,1165.50,1165.50,2,4,6.00
04/07/2011,01:19,1165.75,1165.75,1165.75,1165.75,2,0,2.00
04/07/2011,01:20,1165.50,1165.50,1165.25,1165.50,1,115,116.00
04/07/2011,01:21,1165.50,1165.50,1165.25,1165.25,29,28,57.00
04/07/2011,01:22,1165.50,1165.50,1165.25,1165.50,225,12,237.00
04/07/2011,01:23,1165.25,1165.50,1165.25,1165.50,82,8,90.00
04/07/2011,01:24,1165.50,1165.50,1165.25,1165.50,328,4,332.00
04/07/2011,01:25,1165.25,1165.50,1165.25,1165.50,24,51,75.00
04/07/2011,01:26,1165.50,1165.75,1165.50,1165.75,40,13,53.00
04/07/2011,01:27,1165.50,1165.75,1165.50,1165.50,66,10,76.00
04/07/2011,01:28,1165.75,1165.75,1165.75,1165.75,110,0,110.00
04/07/2011,01:29,1165.75,1166.25,1165.75,1166.00,333,8,341.00
04/07/2011,01:30,1166.25,1166.50,1166.25,1166.25,225,7,232.00
04/07/2011,01:31,1166.25,1166.25,1166.00,1166.00,3,203,206.00
04/07/2011,01:32,1166.25,1166.25,1165.75,1165.75,1,53,54.00
04/07/2011,01:33,1165.75,1165.75,1165.75,1165.75,0,6,6.00
04/07/2011,01:34,1166.00,1166.25,1166.00,1166.00,87,24,111.00
04/07/2011,01:35,1166.00,1166.25,1166.00,1166.25,4,5,9.00
04/07/2011,01:36,1166.00,1167.00,1166.00,1166.75,337,20,357.00
04/07/2011,01:37,1166.75,1167.00,1166.75,1166.75,253,87,340.00
04/07/2011,01:38,1167.00,1167.25,1166.75,1167.25,202,3,205.00
04/07/2011,01:39,1167.25,1167.25,1166.75,1166.75,5,53,58.00
04/07/2011,01:40,1167.00,1167.00,1166.50,1166.75,13,54,67.00
04/07/2011,01:41,1166.75,1166.75,1166.50,1166.75,23,16,39.00
04/07/2011,01:42,1166.75,1166.75,1166.50,1166.75,175,1,176.00
04/07/2011,01:43,1166.75,1167.00,1166.75,1166.75,5,13,18.00
04/07/2011,01:44,1166.75,1167.00,1166.75,1166.75,2,4,6.00
04/07/2011,01:45,1167.00,1167.00,1166.75,1166.75,2,17,19.00
04/07/2011,01:46,1166.75,1166.75,1166.75,1166.75,0,104,104.00
04/07/2011,01:47,1166.75,1167.00,1166.75,1167.00,154,5,159.00
04/07/2011,01:48,1167.25,1167.25,1166.75,1166.75,6,93,99.00
04/07/2011,01:49,1166.75,1167.00,1166.75,1167.00,78,10,88.00
04/07/2011,01:50,1166.75,1166.75,1166.75,1166.75,0,7,7.00
04/07/2011,01:51,1166.75,1166.75,1166.50,1166.50,0,338,338.00
04/07/2011,01:52,1166.50,1166.75,1166.50,1166.50,1,209,210.00
04/07/2011,01:53,1166.50,1166.50,1166.50,1166.50,0,19,19.00
04/07/2011,01:54,1166.25,1166.50,1166.25,1166.50,5,4,9.00
04/07/2011,01:55,1166.50,1166.50,1166.25,1166.50,10,54,64.00
04/07/2011,01:56,1166.25,1166.50,1166.25,1166.25,11,11,22.00
04/07/2011,01:57,1166.25,1166.50,1166.25,1166.25,2,3,5.00
04/07/2011,01:58,1166.50,1166.50,1166.00,1166.00,3,154,157.00
04/07/2011,01:59,1166.25,1166.25,1166.00,1166.25,186,5,191.00
04/07/2011,02:00,1166.25,1166.25,1166.25,1166.25,20,0,20.00
04/07/2011,02:01,1166.25,1166.25,1165.50,1166.00,664,1895,2559.00
04/07/2011,02:02,1165.75,1166.75,1165.75,1166.75,442,346,788.00
04/07/2011,02:03,1166.50,1167.00,1166.25,1166.50,287,237,524.00
04/07/2011,02:04,1166.50,1167.25,1166.50,1167.25,588,138,726.00
04/07/2011,02:05,1167.25,1167.50,1166.75,1167.25,333,472,805.00
04/07/2011,02:06,1167.00,1167.25,1166.75,1167.00,118,463,581.00
04/07/2011,02:07,1167.00,1167.50,1167.00,1167.25,601,24,625.00
04/07/2011,02:08,1167.50,1167.75,1167.25,1167.50,444,287,731.00
04/07/2011,02:09,1167.75,1167.75,1167.00,1167.25,150,234,384.00
04/07/2011,02:10,1167.25,1167.50,1167.25,1167.25,181,324,505.00
04/07/2011,02:11,1167.25,1167.50,1167.00,1167.25,382,85,467.00
04/07/2011,02:12,1167.25,1167.25,1167.00,1167.25,98,90,188.00
04/07/2011,02:13,1167.25,1167.25,1167.00,1167.25,355,10,365.00
04/07/2011,02:14,1167.25,1167.25,1166.75,1167.00,163,205,368.00
04/07/2011,02:15,1166.75,1167.00,1166.25,1166.50,151,402,553.00
04/07/2011,02:16,1166.50,1166.50,1166.25,1166.50,127,27,154.00
04/07/2011,02:17,1166.50,1167.00,1166.50,1166.75,205,135,340.00
04/07/2011,02:18,1166.75,1167.00,1166.50,1166.50,221,24,245.00
04/07/2011,02:19,1166.75,1167.00,1166.50,1166.75,61,104,165.00
04/07/2011,02:20,1166.50,1166.50,1166.25,1166.50,91,260,351.00
04/07/2011,02:21,1166.50,1166.50,1166.25,1166.25,88,482,570.00
04/07/2011,02:22,1166.00,1166.50,1166.00,1166.50,240,9,249.00
04/07/2011,02:23,1166.50,1166.50,1166.25,1166.25,6,45,51.00
04/07/2011,02:24,1166.25,1166.75,1166.25,1166.75,171,4,175.00
04/07/2011,02:25,1166.75,1166.75,1166.50,1166.50,8,283,291.00
04/07/2011,02:26,1166.25,1166.75,1166.25,1166.75,375,9,384.00
04/07/2011,02:27,1166.50,1167.00,1166.50,1166.75,22,288,310.00
04/07/2011,02:28,1166.75,1167.00,1166.50,1166.50,166,352,518.00
04/07/2011,02:29,1166.50,1166.75,1166.50,1166.75,148,169,317.00
04/07/2011,02:30,1166.50,1166.75,1166.50,1166.75,56,9,65.00
04/07/2011,02:31,1166.75,1166.75,1166.75,1166.75,136,0,136.00
04/07/2011,02:32,1166.75,1166.75,1166.00,1166.25,91,460,551.00
04/07/2011,02:33,1166.25,1166.50,1166.00,1166.50,144,30,174.00
04/07/2011,02:34,1166.25,1166.75,1166.00,1166.75,199,67,266.00
04/07/2011,02:35,1166.50,1166.75,1166.00,1166.50,218,247,465.00
04/07/2011,02:36,1166.50,1166.75,1166.00,1166.25,221,247,468.00
04/07/2011,02:37,1166.50,1166.50,1166.00,1166.25,210,102,312.00
04/07/2011,02:38,1166.50,1166.75,1166.00,1166.25,377,400,777.00
04/07/2011,02:39,1166.00,1166.50,1166.00,1166.25,120,99,219.00
04/07/2011,02:40,1166.25,1166.50,1166.00,1166.25,69,7,76.00
04/07/2011,02:41,1166.25,1166.50,1166.00,1166.00,15,224,239.00
04/07/2011,02:42,1165.75,1166.00,1165.75,1165.75,5,98,103.00
04/07/2011,02:43,1165.75,1166.00,1165.75,1166.00,57,13,70.00
04/07/2011,02:44,1166.00,1166.75,1166.00,1166.50,411,120,531.00
04/07/2011,02:45,1166.25,1166.50,1166.25,1166.50,19,6,25.00
04/07/2011,02:46,1166.25,1166.50,1166.25,1166.25,2,225,227.00
04/07/2011,02:47,1166.25,1166.25,1166.25,1166.25,0,167,167.00
04/07/2011,02:48,1166.25,1166.50,1166.25,1166.25,69,4,73.00
04/07/2011,02:49,1166.50,1166.50,1166.25,1166.50,112,2,114.00
04/07/2011,02:50,1166.50,1166.50,1166.00,1166.50,447,184,631.00
04/07/2011,02:51,1166.50,1166.50,1166.25,1166.25,80,265,345.00
04/07/2011,02:52,1166.25,1166.50,1166.25,1166.50,72,21,93.00
04/07/2011,02:53,1166.50,1166.50,1166.25,1166.50,111,22,133.00
04/07/2011,02:54,1166.25,1166.25,1166.25,1166.25,0,279,279.00
04/07/2011,02:55,1166.50,1166.50,1166.25,1166.25,13,3,16.00
04/07/2011,02:56,1166.25,1166.75,1166.25,1166.50,178,158,336.00
04/07/2011,02:57,1166.50,1166.50,1166.50,1166.50,0,44,44.00
04/07/2011,02:58,1166.50,1166.75,1166.50,1166.75,502,5,507.00
04/07/2011,02:59,1166.75,1166.75,1166.75,1166.75,112,0,112.00
04/07/2011,03:00,1166.50,1166.75,1166.50,1166.50,31,305,336.00
04/07/2011,03:01,1166.75,1167.00,1166.50,1166.75,441,27,468.00
04/07/2011,03:02,1166.75,1167.00,1166.75,1166.75,34,16,50.00
04/07/2011,03:03,1166.75,1167.00,1166.75,1166.75,116,341,457.00
04/07/2011,03:04,1166.50,1166.75,1166.25,1166.50,99,502,601.00
04/07/2011,03:05,1166.50,1166.75,1166.25,1166.75,226,47,273.00
04/07/2011,03:06,1166.75,1166.75,1166.50,1166.75,201,11,212.00
04/07/2011,03:07,1166.75,1167.50,1166.75,1167.25,286,95,381.00
04/07/2011,03:08,1167.25,1167.50,1167.25,1167.25,4,138,142.00
04/07/2011,03:09,1167.25,1167.50,1167.25,1167.25,5,147,152.00
04/07/2011,03:10,1167.25,1167.50,1167.00,1167.50,1317,28,1345.00
04/07/2011,03:11,1167.50,1167.75,1167.50,1167.50,12,249,261.00
04/07/2011,03:12,1167.50,1167.50,1167.25,1167.50,5,84,89.00
04/07/2011,03:13,1167.50,1167.50,1167.50,1167.50,191,0,191.00
04/07/2011,03:14,1167.50,1167.75,1167.50,1167.75,67,1,68.00
04/07/2011,03:15,1167.75,1167.75,1167.50,1167.50,16,40,56.00
04/07/2011,03:16,1167.50,1167.50,1167.25,1167.50,3,2,5.00
04/07/2011,03:17,1167.50,1167.50,1167.25,1167.50,20,3,23.00
04/07/2011,03:18,1167.50,1167.75,1167.50,1167.50,134,84,218.00
04/07/2011,03:19,1167.50,1167.75,1167.50,1167.75,11,3,14.00
04/07/2011,03:20,1167.50,1167.75,1167.50,1167.75,21,7,28.00
04/07/2011,03:21,1167.75,1167.75,1167.25,1167.50,137,765,902.00
04/07/2011,03:22,1167.50,1167.75,1167.25,1167.50,297,459,756.00
04/07/2011,03:23,1167.50,1167.50,1167.25,1167.50,21,9,30.00
04/07/2011,03:24,1167.50,1167.50,1167.25,1167.50,29,11,40.00
04/07/2011,03:25,1167.50,1167.50,1167.25,1167.50,26,3,29.00
04/07/2011,03:26,1167.50,1167.75,1167.25,1167.50,254,209,463.00
04/07/2011,03:27,1167.50,1167.50,1167.50,1167.50,0,158,158.00
04/07/2011,03:28,1167.50,1167.75,1167.25,1167.50,34,339,373.00
04/07/2011,03:29,1167.50,1167.75,1167.25,1167.75,145,438,583.00
04/07/2011,03:30,1167.75,1167.75,1167.50,1167.50,8,343,351.00
04/07/2011,03:31,1167.50,1167.50,1167.50,1167.50,0,79,79.00
04/07/2011,03:32,1167.50,1167.50,1167.25,1167.50,75,3,78.00
04/07/2011,03:33,1167.50,1167.75,1167.50,1167.50,93,144,237.00
04/07/2011,03:34,1167.50,1167.50,1167.25,1167.50,19,113,132.00
04/07/2011,03:35,1167.25,1167.50,1167.25,1167.25,14,23,37.00
04/07/2011,03:36,1167.25,1167.50,1167.25,1167.25,1,215,216.00
04/07/2011,03:37,1167.25,1167.50,1167.25,1167.25,1,23,24.00
04/07/2011,03:38,1167.25,1167.50,1167.25,1167.50,128,138,266.00
04/07/2011,03:39,1167.50,1167.50,1167.25,1167.25,17,38,55.00
04/07/2011,03:40,1167.25,1167.50,1167.25,1167.50,2,10,12.00
04/07/2011,03:42,1167.25,1167.25,1167.25,1167.25,0,297,297.00
04/07/2011,03:43,1167.25,1167.50,1167.25,1167.50,206,8,214.00
04/07/2011,03:44,1167.50,1167.50,1167.50,1167.50,22,0,22.00
04/07/2011,03:45,1167.50,1167.50,1167.50,1167.50,96,0,96.00
04/07/2011,03:46,1167.25,1167.50,1167.25,1167.50,24,2,26.00
04/07/2011,03:47,1167.50,1167.50,1167.25,1167.50,77,1,78.00
04/07/2011,03:48,1167.50,1167.75,1167.50,1167.75,141,0,141.00
04/07/2011,03:49,1167.75,1167.75,1167.50,1167.50,4,5,9.00
04/07/2011,03:50,1167.75,1167.75,1167.50,1167.50,589,6,595.00
04/07/2011,03:51,1167.75,1167.75,1167.50,1167.50,19,73,92.00
04/07/2011,03:52,1167.50,1167.75,1167.50,1167.50,1,123,124.00
04/07/2011,03:53,1167.75,1167.75,1167.50,1167.50,14,4,18.00
04/07/2011,03:54,1167.50,1167.50,1167.50,1167.50,0,22,22.00
04/07/2011,03:55,1167.50,1167.75,1167.25,1167.50,9,42,51.00
04/07/2011,03:56,1167.50,1167.75,1167.50,1167.50,65,42,107.00
04/07/2011,03:57,1167.50,1167.50,1167.50,1167.50,0,124,124.00
04/07/2011,03:58,1167.50,1167.50,1167.50,1167.50,0,9,9.00
04/07/2011,03:59,1167.50,1167.50,1167.50,1167.50,0,93,93.00
04/07/2011,04:00,1167.50,1167.50,1167.25,1167.25,0,27,27.00
04/07/2011,04:01,1167.50,1167.50,1167.25,1167.50,44,1,45.00
04/07/2011,04:02,1167.50,1167.50,1167.25,1167.25,2,315,317.00
04/07/2011,04:03,1167.25,1167.25,1167.25,1167.25,0,81,81.00
04/07/2011,04:04,1167.25,1167.50,1167.25,1167.25,2,22,24.00
04/07/2011,04:05,1167.50,1167.50,1167.25,1167.25,6,15,21.00
04/07/2011,04:06,1167.25,1167.50,1167.25,1167.25,2,86,88.00
04/07/2011,04:07,1167.25,1167.50,1167.25,1167.50,36,25,61.00
04/07/2011,04:08,1167.25,1167.50,1167.25,1167.25,4,2,6.00
04/07/2011,04:10,1167.25,1167.25,1167.25,1167.25,0,54,54.00
04/07/2011,04:11,1167.25,1167.25,1167.25,1167.25,0,191,191.00
04/07/2011,04:12,1167.25,1167.25,1167.00,1167.25,10,35,45.00
04/07/2011,04:13,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/07/2011,04:14,1167.00,1167.25,1167.00,1167.25,145,18,163.00
04/07/2011,04:15,1167.25,1167.25,1167.00,1167.00,7,16,23.00
04/07/2011,04:16,1167.00,1167.00,1167.00,1167.00,0,328,328.00
04/07/2011,04:17,1167.00,1167.25,1166.75,1167.00,127,76,203.00
04/07/2011,04:18,1167.00,1167.25,1167.00,1167.00,92,26,118.00
04/07/2011,04:19,1167.00,1167.00,1167.00,1167.00,0,60,60.00
04/07/2011,04:20,1166.75,1167.00,1166.75,1166.75,260,11,271.00
04/07/2011,04:21,1167.00,1167.00,1166.75,1166.75,47,11,58.00
04/07/2011,04:22,1167.00,1167.00,1167.00,1167.00,3,0,3.00
04/07/2011,04:23,1166.75,1167.00,1166.75,1167.00,315,33,348.00
04/07/2011,04:24,1167.25,1167.25,1167.00,1167.00,99,59,158.00
04/07/2011,04:25,1167.00,1167.25,1167.00,1167.00,1,15,16.00
04/07/2011,04:26,1167.00,1167.25,1167.00,1167.25,148,5,153.00
04/07/2011,04:27,1167.00,1167.00,1166.75,1167.00,46,161,207.00
04/07/2011,04:28,1167.00,1167.25,1167.00,1167.25,46,0,46.00
04/07/2011,04:29,1167.25,1167.25,1167.00,1167.00,4,1,5.00
04/07/2011,04:30,1167.00,1167.00,1167.00,1167.00,0,51,51.00
04/07/2011,04:31,1167.00,1167.00,1166.75,1166.75,0,87,87.00
04/07/2011,04:33,1166.75,1167.00,1166.75,1167.00,9,3,12.00
04/07/2011,04:34,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/07/2011,04:35,1167.00,1167.00,1166.50,1166.50,6,140,146.00
04/07/2011,04:36,1166.50,1166.75,1166.50,1166.75,1,2,3.00
04/07/2011,04:37,1166.50,1167.00,1166.50,1167.00,59,5,64.00
04/07/2011,04:38,1166.75,1166.75,1166.75,1166.75,0,2,2.00
04/07/2011,04:39,1166.75,1166.75,1166.50,1166.75,6,50,56.00
04/07/2011,04:41,1166.50,1166.75,1166.50,1166.75,4,10,14.00
04/07/2011,04:42,1166.50,1166.75,1166.50,1166.75,2,11,13.00
04/07/2011,04:43,1166.75,1166.75,1166.50,1166.50,62,5,67.00
04/07/2011,04:44,1166.75,1166.75,1166.50,1166.50,6,230,236.00
04/07/2011,04:45,1166.50,1166.50,1166.50,1166.50,0,23,23.00
04/07/2011,04:46,1166.50,1166.50,1166.50,1166.50,0,12,12.00
04/07/2011,04:47,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/07/2011,04:48,1166.50,1166.50,1166.50,1166.50,0,23,23.00
04/07/2011,04:49,1166.50,1166.75,1166.50,1166.50,7,141,148.00
04/07/2011,04:50,1166.75,1166.75,1166.50,1166.50,3,16,19.00
04/07/2011,04:51,1166.75,1166.75,1166.50,1166.50,1,106,107.00
04/07/2011,04:52,1166.50,1166.50,1166.50,1166.50,0,52,52.00
04/07/2011,04:54,1166.50,1166.50,1166.50,1166.50,0,75,75.00
04/07/2011,04:55,1166.75,1166.75,1166.50,1166.50,1,5,6.00
04/07/2011,04:56,1166.50,1166.50,1166.25,1166.25,14,399,413.00
04/07/2011,04:57,1166.50,1166.50,1166.50,1166.50,88,0,88.00
04/07/2011,04:58,1166.50,1166.50,1166.50,1166.50,168,0,168.00
04/07/2011,04:59,1166.50,1166.75,1166.50,1166.75,30,0,30.00
04/07/2011,05:00,1166.75,1166.75,1166.75,1166.75,16,0,16.00
04/07/2011,05:01,1166.75,1166.75,1166.50,1166.50,64,5,69.00
04/07/2011,05:02,1166.75,1166.75,1166.50,1166.75,82,153,235.00
04/07/2011,05:03,1166.75,1166.75,1166.50,1166.50,123,18,141.00
04/07/2011,05:04,1166.75,1166.75,1166.50,1166.75,91,12,103.00
04/07/2011,05:05,1166.75,1166.75,1166.50,1166.50,7,1,8.00
04/07/2011,05:06,1166.75,1167.00,1166.75,1167.00,27,0,27.00
04/07/2011,05:07,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/07/2011,05:08,1167.00,1167.00,1166.75,1167.00,4,1,5.00
04/07/2011,05:09,1166.75,1167.00,1166.75,1166.75,3,16,19.00
04/07/2011,05:10,1166.75,1167.00,1166.75,1166.75,3,139,142.00
04/07/2011,05:11,1166.75,1166.75,1166.50,1166.75,20,3,23.00
04/07/2011,05:12,1166.50,1166.50,1166.25,1166.50,4,135,139.00
04/07/2011,05:13,1166.50,1166.50,1166.25,1166.50,9,15,24.00
04/07/2011,05:14,1166.50,1166.50,1166.50,1166.50,16,0,16.00
04/07/2011,05:15,1166.50,1166.75,1166.50,1166.50,206,1,207.00
04/07/2011,05:16,1166.75,1166.75,1166.50,1166.50,5,6,11.00
04/07/2011,05:17,1166.50,1166.50,1166.00,1166.00,0,659,659.00
04/07/2011,05:18,1166.00,1166.25,1166.00,1166.25,24,155,179.00
04/07/2011,05:19,1166.00,1166.25,1165.75,1166.00,66,310,376.00
04/07/2011,05:20,1166.00,1166.00,1165.75,1166.00,19,24,43.00
04/07/2011,05:21,1165.75,1166.00,1165.75,1165.75,5,31,36.00
04/07/2011,05:22,1166.00,1166.00,1165.75,1165.75,54,167,221.00
04/07/2011,05:23,1166.00,1166.00,1165.75,1166.00,133,20,153.00
04/07/2011,05:24,1166.00,1166.25,1166.00,1166.25,266,0,266.00
04/07/2011,05:25,1166.25,1166.25,1166.25,1166.25,72,0,72.00
04/07/2011,05:26,1166.25,1166.25,1166.00,1166.25,28,5,33.00
04/07/2011,05:27,1166.25,1166.50,1166.00,1166.25,133,72,205.00
04/07/2011,05:28,1166.25,1166.25,1166.00,1166.25,30,26,56.00
04/07/2011,05:29,1166.00,1166.25,1166.00,1166.00,4,54,58.00
04/07/2011,05:30,1166.00,1166.25,1166.00,1166.25,62,25,87.00
04/07/2011,05:31,1166.25,1166.25,1165.75,1166.00,70,330,400.00
04/07/2011,05:32,1165.75,1165.75,1165.75,1165.75,0,12,12.00
04/07/2011,05:33,1165.75,1165.75,1165.50,1165.75,16,294,310.00
04/07/2011,05:34,1165.75,1166.00,1165.75,1166.00,186,0,186.00
04/07/2011,05:35,1166.00,1166.00,1165.75,1165.75,62,183,245.00
04/07/2011,05:36,1165.75,1166.00,1165.50,1165.75,87,123,210.00
04/07/2011,05:37,1165.75,1166.25,1165.75,1166.25,87,30,117.00
04/07/2011,05:38,1166.00,1166.00,1166.00,1166.00,0,149,149.00
04/07/2011,05:39,1166.25,1166.50,1166.25,1166.50,77,0,77.00
04/07/2011,05:40,1166.50,1166.75,1166.25,1166.25,134,705,839.00
04/07/2011,05:41,1166.50,1166.50,1166.00,1166.25,4,30,34.00
04/07/2011,05:42,1166.25,1166.25,1166.00,1166.00,44,46,90.00
04/07/2011,05:43,1166.00,1166.25,1166.00,1166.00,15,47,62.00
04/07/2011,05:44,1166.25,1166.25,1165.75,1166.00,133,132,265.00
04/07/2011,05:45,1166.00,1166.00,1165.75,1166.00,129,29,158.00
04/07/2011,05:46,1166.00,1166.00,1166.00,1166.00,51,0,51.00
04/07/2011,05:47,1166.00,1166.00,1165.75,1165.75,16,35,51.00
04/07/2011,05:48,1165.75,1166.25,1165.75,1166.25,207,19,226.00
04/07/2011,05:49,1166.25,1166.50,1166.25,1166.50,136,0,136.00
04/07/2011,05:50,1166.25,1166.50,1166.25,1166.25,3,17,20.00
04/07/2011,05:51,1166.50,1166.50,1166.25,1166.25,2,5,7.00
04/07/2011,05:52,1166.50,1166.50,1166.00,1166.00,29,432,461.00
04/07/2011,05:53,1166.25,1166.25,1165.75,1166.00,137,211,348.00
04/07/2011,05:54,1166.00,1166.25,1166.00,1166.25,11,0,11.00
04/07/2011,05:55,1166.00,1166.25,1166.00,1166.25,28,5,33.00
04/07/2011,05:56,1166.00,1166.25,1166.00,1166.25,3,8,11.00
04/07/2011,05:57,1166.25,1166.75,1166.25,1166.50,273,14,287.00
04/07/2011,05:58,1166.75,1166.75,1166.50,1166.50,2,24,26.00
04/07/2011,05:59,1166.75,1166.75,1166.25,1166.50,362,179,541.00
04/07/2011,06:00,1166.25,1166.75,1166.25,1166.50,166,104,270.00
04/07/2011,06:01,1166.50,1166.50,1166.25,1166.50,145,53,198.00
04/07/2011,06:02,1166.50,1166.75,1166.25,1166.75,36,5,41.00
04/07/2011,06:03,1166.50,1166.50,1166.50,1166.50,0,50,50.00
04/07/2011,06:04,1166.50,1167.00,1166.50,1166.75,93,45,138.00
04/07/2011,06:05,1167.00,1167.00,1166.75,1167.00,347,16,363.00
04/07/2011,06:06,1167.25,1167.50,1167.00,1167.25,188,23,211.00
04/07/2011,06:07,1167.50,1167.75,1167.50,1167.50,931,258,1189.00
04/07/2011,06:08,1167.75,1167.75,1167.50,1167.75,162,20,182.00
04/07/2011,06:09,1167.75,1167.75,1167.25,1167.50,391,319,710.00
04/07/2011,06:10,1167.50,1167.50,1167.50,1167.50,65,0,65.00
04/07/2011,06:11,1167.50,1167.50,1167.00,1167.25,5,121,126.00
04/07/2011,06:12,1167.00,1167.00,1167.00,1167.00,0,267,267.00
04/07/2011,06:13,1167.00,1167.00,1167.00,1167.00,0,63,63.00
04/07/2011,06:14,1166.75,1167.25,1166.75,1167.25,304,175,479.00
04/07/2011,06:15,1167.25,1167.25,1167.25,1167.25,76,0,76.00
04/07/2011,06:16,1167.25,1167.50,1167.25,1167.25,94,221,315.00
04/07/2011,06:17,1167.25,1167.50,1167.00,1167.00,3,151,154.00
04/07/2011,06:18,1167.25,1167.25,1167.00,1167.00,32,45,77.00
04/07/2011,06:19,1167.25,1167.25,1167.25,1167.25,15,0,15.00
04/07/2011,06:20,1167.25,1167.25,1167.00,1167.00,13,155,168.00
04/07/2011,06:21,1167.00,1167.25,1167.00,1167.25,7,14,21.00
04/07/2011,06:22,1167.25,1167.25,1167.00,1167.00,15,56,71.00
04/07/2011,06:23,1167.00,1167.25,1167.00,1167.00,3,40,43.00
04/07/2011,06:24,1167.25,1167.50,1167.25,1167.50,144,0,144.00
04/07/2011,06:25,1167.50,1167.50,1167.00,1167.25,123,253,376.00
04/07/2011,06:26,1167.25,1167.25,1167.25,1167.25,572,0,572.00
04/07/2011,06:27,1167.50,1167.75,1167.25,1167.75,186,2,188.00
04/07/2011,06:28,1167.50,1167.75,1167.50,1167.75,328,27,355.00
04/07/2011,06:29,1167.75,1168.00,1167.75,1168.00,316,15,331.00
04/07/2011,06:30,1167.75,1168.00,1167.75,1167.75,13,15,28.00
04/07/2011,06:31,1168.00,1168.00,1167.75,1168.00,225,16,241.00
04/07/2011,06:32,1167.75,1168.00,1167.75,1167.75,2,405,407.00
04/07/2011,06:33,1168.00,1168.00,1167.50,1167.50,7,873,880.00
04/07/2011,06:34,1167.50,1167.75,1167.25,1167.50,404,457,861.00
04/07/2011,06:35,1167.50,1167.75,1167.25,1167.50,171,48,219.00
04/07/2011,06:36,1167.50,1167.75,1167.50,1167.75,92,29,121.00
04/07/2011,06:37,1167.75,1167.75,1167.50,1167.50,7,462,469.00
04/07/2011,06:38,1167.75,1168.00,1167.50,1167.75,234,125,359.00
04/07/2011,06:39,1168.00,1168.00,1167.25,1167.50,190,617,807.00
04/07/2011,06:40,1167.50,1168.00,1167.50,1168.00,334,60,394.00
04/07/2011,06:41,1167.75,1168.00,1167.50,1167.75,494,655,1149.00
04/07/2011,06:42,1167.75,1168.00,1167.50,1168.00,335,8,343.00
04/07/2011,06:43,1168.00,1168.25,1168.00,1168.00,305,8,313.00
04/07/2011,06:44,1168.25,1168.50,1168.00,1168.25,706,323,1029.00
04/07/2011,06:45,1168.25,1168.50,1168.00,1168.25,47,225,272.00
04/07/2011,06:46,1168.00,1168.25,1167.75,1168.00,91,122,213.00
04/07/2011,06:47,1168.00,1168.00,1167.50,1167.75,188,297,485.00
04/07/2011,06:48,1168.00,1168.75,1168.00,1168.50,1298,202,1500.00
04/07/2011,06:49,1168.75,1168.75,1167.50,1167.50,122,588,710.00
04/07/2011,06:50,1167.75,1168.25,1167.75,1168.00,530,222,752.00
04/07/2011,06:51,1168.00,1168.25,1168.00,1168.00,245,46,291.00
04/07/2011,06:52,1168.00,1168.25,1167.75,1168.25,442,671,1113.00
04/07/2011,06:53,1168.00,1168.25,1168.00,1168.25,77,5,82.00
04/07/2011,06:54,1168.00,1168.25,1167.75,1167.75,108,488,596.00
04/07/2011,06:55,1167.75,1167.75,1167.50,1167.75,21,69,90.00
04/07/2011,06:56,1167.75,1167.75,1167.75,1167.75,247,0,247.00
04/07/2011,06:57,1168.00,1168.75,1168.00,1168.75,1430,134,1564.00
04/07/2011,06:58,1168.50,1169.25,1168.50,1169.25,1677,289,1966.00
04/07/2011,06:59,1169.00,1169.25,1168.75,1169.00,312,308,620.00
04/07/2011,07:00,1169.25,1169.50,1169.00,1169.50,995,82,1077.00
04/07/2011,07:01,1169.50,1170.25,1169.25,1170.00,2803,1107,3910.00
04/07/2011,07:02,1169.75,1170.25,1169.75,1170.25,1011,154,1165.00
04/07/2011,07:03,1170.00,1170.25,1169.50,1169.75,177,1614,1791.00
04/07/2011,07:04,1169.50,1170.00,1169.50,1170.00,1061,135,1196.00
04/07/2011,07:05,1170.00,1170.25,1169.75,1170.00,907,181,1088.00
04/07/2011,07:06,1170.00,1170.50,1170.00,1170.25,1350,772,2122.00
04/07/2011,07:07,1170.25,1170.50,1170.00,1170.25,485,1081,1566.00
04/07/2011,07:08,1170.25,1170.50,1169.25,1169.50,653,3377,4030.00
04/07/2011,07:09,1169.50,1169.75,1169.25,1169.75,1007,463,1470.00
04/07/2011,07:10,1169.50,1169.75,1169.25,1169.75,1291,163,1454.00
04/07/2011,07:11,1169.75,1169.75,1169.50,1169.75,134,327,461.00
04/07/2011,07:12,1169.75,1169.75,1169.50,1169.50,59,6,65.00
04/07/2011,07:13,1169.75,1169.75,1169.50,1169.50,3,328,331.00
04/07/2011,07:14,1169.25,1169.75,1169.25,1169.75,1196,15,1211.00
04/07/2011,07:15,1169.50,1169.50,1169.25,1169.50,219,205,424.00
04/07/2011,07:16,1169.50,1170.00,1169.50,1169.75,264,52,316.00
04/07/2011,07:17,1169.75,1169.75,1169.25,1169.75,143,428,571.00
04/07/2011,07:18,1169.50,1169.50,1169.25,1169.50,10,149,159.00
04/07/2011,07:19,1169.25,1169.50,1169.25,1169.25,1,13,14.00
04/07/2011,07:20,1169.25,1169.50,1169.25,1169.50,221,16,237.00
04/07/2011,07:21,1169.75,1169.75,1169.50,1169.75,194,337,531.00
04/07/2011,07:22,1169.75,1170.25,1169.75,1170.00,1200,8,1208.00
04/07/2011,07:23,1170.00,1170.25,1169.75,1169.75,371,870,1241.00
04/07/2011,07:24,1170.00,1170.25,1169.75,1170.25,304,3,307.00
04/07/2011,07:25,1170.25,1170.25,1169.50,1169.50,144,424,568.00
04/07/2011,07:26,1169.50,1169.75,1169.50,1169.50,54,37,91.00
04/07/2011,07:27,1169.75,1169.75,1169.50,1169.75,473,12,485.00
04/07/2011,07:28,1169.50,1169.50,1169.25,1169.50,2,367,369.00
04/07/2011,07:29,1169.50,1170.00,1169.25,1169.25,553,284,837.00
04/07/2011,07:30,1169.25,1169.50,1169.00,1169.50,181,432,613.00
04/07/2011,07:31,1169.50,1170.00,1169.25,1169.50,983,460,1443.00
04/07/2011,07:32,1169.25,1169.75,1169.00,1169.50,423,340,763.00
04/07/2011,07:33,1169.50,1170.00,1169.25,1169.75,747,896,1643.00
04/07/2011,07:34,1169.50,1169.50,1169.00,1169.00,1091,2155,3246.00
04/07/2011,07:35,1169.00,1169.75,1168.75,1169.75,777,91,868.00
04/07/2011,07:36,1169.75,1170.00,1169.50,1169.50,647,194,841.00
04/07/2011,07:37,1169.50,1169.75,1169.50,1169.75,49,5,54.00
04/07/2011,07:38,1169.75,1169.75,1169.50,1169.50,88,2,90.00
04/07/2011,07:39,1169.75,1170.00,1169.25,1169.75,756,1337,2093.00
04/07/2011,07:40,1169.75,1170.00,1169.50,1169.75,363,944,1307.00
04/07/2011,07:41,1169.75,1170.50,1169.50,1170.25,1386,517,1903.00
04/07/2011,07:42,1170.50,1170.50,1169.75,1170.00,78,1225,1303.00
04/07/2011,07:43,1169.75,1170.00,1169.75,1170.00,1131,32,1163.00
04/07/2011,07:44,1170.00,1170.25,1169.75,1170.00,397,162,559.00
04/07/2011,07:45,1169.75,1170.25,1169.75,1170.25,438,280,718.00
04/07/2011,07:46,1170.25,1170.25,1170.00,1170.00,407,348,755.00
04/07/2011,07:47,1170.00,1170.25,1169.75,1169.75,6,704,710.00
04/07/2011,07:48,1169.75,1170.00,1169.50,1169.50,7,599,606.00
04/07/2011,07:49,1169.50,1169.75,1169.25,1169.75,217,432,649.00
04/07/2011,07:50,1169.50,1170.00,1169.50,1169.75,361,433,794.00
04/07/2011,07:51,1169.75,1169.75,1169.50,1169.50,370,12,382.00
04/07/2011,07:52,1169.50,1169.75,1169.50,1169.75,365,108,473.00
04/07/2011,07:53,1169.50,1169.75,1169.50,1169.50,54,32,86.00
04/07/2011,07:54,1169.50,1170.00,1169.50,1169.75,886,475,1361.00
04/07/2011,07:55,1169.75,1169.75,1169.25,1169.25,360,524,884.00
04/07/2011,07:56,1169.25,1169.50,1168.50,1168.50,136,3246,3382.00
04/07/2011,07:57,1168.50,1168.75,1167.75,1168.00,148,2839,2987.00
04/07/2011,07:58,1167.75,1168.00,1167.50,1168.00,680,1050,1730.00
04/07/2011,07:59,1167.75,1168.00,1167.25,1167.50,853,1738,2591.00
04/07/2011,08:00,1167.25,1168.00,1167.25,1167.50,1486,437,1923.00
04/07/2011,08:01,1167.75,1167.75,1166.75,1166.75,1299,4067,5366.00
04/07/2011,08:02,1167.00,1167.50,1166.75,1167.25,2068,879,2947.00
04/07/2011,08:03,1167.25,1167.75,1167.00,1167.00,1173,849,2022.00
04/07/2011,08:04,1167.25,1167.50,1167.00,1167.50,751,337,1088.00
04/07/2011,08:05,1167.25,1167.50,1166.50,1167.25,1406,2076,3482.00
04/07/2011,08:06,1167.25,1167.50,1166.50,1167.00,1369,1941,3310.00
04/07/2011,08:07,1167.00,1167.25,1166.25,1166.50,1399,1195,2594.00
04/07/2011,08:08,1166.50,1167.00,1166.25,1167.00,2067,158,2225.00
04/07/2011,08:09,1167.00,1167.25,1166.75,1167.25,306,22,328.00
04/07/2011,08:10,1167.25,1167.25,1167.00,1167.00,948,39,987.00
04/07/2011,08:11,1167.00,1167.50,1166.75,1167.50,558,301,859.00
04/07/2011,08:12,1167.25,1167.50,1167.25,1167.50,589,391,980.00
04/07/2011,08:13,1167.50,1167.75,1167.25,1167.25,133,1113,1246.00
04/07/2011,08:14,1167.25,1167.75,1167.25,1167.75,1700,105,1805.00
04/07/2011,08:15,1167.75,1168.00,1167.50,1167.75,410,44,454.00
04/07/2011,08:16,1167.75,1168.25,1167.50,1167.75,452,1228,1680.00
04/07/2011,08:17,1167.75,1168.00,1167.50,1167.50,290,2279,2569.00
04/07/2011,08:18,1167.50,1167.75,1167.25,1167.25,492,709,1201.00
04/07/2011,08:19,1167.25,1167.75,1167.25,1167.50,241,117,358.00
04/07/2011,08:20,1167.75,1167.75,1167.50,1167.75,167,13,180.00
04/07/2011,08:21,1167.75,1168.00,1167.50,1167.50,232,433,665.00
04/07/2011,08:22,1167.75,1168.00,1167.50,1168.00,1155,441,1596.00
04/07/2011,08:23,1168.25,1168.25,1167.75,1168.00,412,498,910.00
04/07/2011,08:24,1168.00,1168.25,1167.75,1168.00,388,120,508.00
04/07/2011,08:25,1167.75,1168.25,1167.75,1168.25,237,25,262.00
04/07/2011,08:26,1168.25,1168.25,1167.75,1167.75,164,551,715.00
04/07/2011,08:27,1167.75,1168.25,1167.75,1168.00,185,9,194.00
04/07/2011,08:28,1168.00,1168.25,1168.00,1168.25,385,445,830.00
04/07/2011,08:29,1168.00,1168.25,1168.00,1168.00,231,50,281.00
04/07/2011,08:30,1168.00,1168.25,1167.50,1168.00,739,1694,2433.00
04/07/2011,08:31,1167.75,1168.00,1167.50,1167.75,4698,5736,10434.00
04/07/2011,08:32,1167.75,1168.75,1167.75,1168.25,3854,3691,7545.00
04/07/2011,08:33,1168.25,1168.50,1167.75,1168.25,3041,1765,4806.00
04/07/2011,08:34,1168.25,1168.75,1168.00,1168.50,1626,1500,3126.00
04/07/2011,08:35,1168.50,1169.00,1168.50,1168.50,3288,3585,6873.00
04/07/2011,08:36,1168.50,1168.75,1168.00,1168.75,2276,3787,6063.00
04/07/2011,08:37,1168.75,1169.25,1168.50,1169.25,5156,3570,8726.00
04/07/2011,08:38,1169.25,1169.50,1168.75,1168.75,4093,5137,9230.00
04/07/2011,08:39,1169.00,1169.25,1168.75,1169.00,2207,2179,4386.00
04/07/2011,08:40,1169.00,1169.25,1168.25,1168.50,863,4012,4875.00
04/07/2011,08:41,1168.50,1169.50,1168.25,1169.50,3310,2141,5451.00
04/07/2011,08:42,1169.25,1169.75,1169.00,1169.00,3464,3861,7325.00
04/07/2011,08:43,1169.25,1169.75,1169.00,1169.75,2808,850,3658.00
04/07/2011,08:44,1169.50,1170.25,1169.50,1170.00,4581,1837,6418.00
04/07/2011,08:45,1170.25,1170.75,1170.00,1170.50,4397,1813,6210.00
04/07/2011,08:46,1170.50,1171.00,1170.25,1170.50,5290,3565,8855.00
04/07/2011,08:47,1170.75,1171.25,1170.50,1171.25,7399,1320,8719.00
04/07/2011,08:48,1171.00,1171.75,1171.00,1171.25,6629,1429,8058.00
04/07/2011,08:49,1171.25,1171.50,1171.00,1171.00,1554,3410,4964.00
04/07/2011,08:50,1171.00,1171.50,1171.00,1171.25,5905,2486,8391.00
04/07/2011,08:51,1171.50,1171.50,1170.75,1171.00,4722,2102,6824.00
04/07/2011,08:52,1171.25,1171.50,1171.00,1171.50,1584,1056,2640.00
04/07/2011,08:53,1171.50,1172.75,1171.25,1172.25,12794,2256,15050.00
04/07/2011,08:54,1172.25,1172.75,1172.00,1172.00,4405,4285,8690.00
04/07/2011,08:55,1172.25,1172.50,1172.00,1172.50,2829,1551,4380.00
04/07/2011,08:56,1172.50,1172.50,1171.75,1172.00,2272,3364,5636.00
04/07/2011,08:57,1172.00,1172.75,1171.75,1172.00,4454,2712,7166.00
04/07/2011,08:58,1172.25,1172.25,1172.00,1172.00,2278,968,3246.00
04/07/2011,08:59,1172.25,1172.50,1172.00,1172.50,1035,1493,2528.00
04/07/2011,09:00,1172.50,1172.75,1172.25,1172.50,2109,1887,3996.00
04/07/2011,09:01,1172.50,1172.50,1172.00,1172.25,890,1991,2881.00
04/07/2011,09:02,1172.00,1173.00,1172.00,1173.00,3584,1452,5036.00
04/07/2011,09:03,1173.00,1173.25,1172.75,1172.75,3311,1395,4706.00
04/07/2011,09:04,1173.00,1173.00,1172.25,1172.50,492,2641,3133.00
04/07/2011,09:05,1172.50,1172.50,1172.00,1172.25,313,1207,1520.00
04/07/2011,09:06,1172.00,1172.25,1171.50,1171.75,267,3910,4177.00
04/07/2011,09:07,1171.75,1171.75,1171.00,1171.25,1977,5350,7327.00
04/07/2011,09:08,1171.25,1171.75,1171.00,1171.25,1683,4335,6018.00
04/07/2011,09:09,1171.25,1171.25,1170.75,1171.00,3667,5829,9496.00
04/07/2011,09:10,1170.75,1171.50,1170.75,1171.25,2862,410,3272.00
04/07/2011,09:11,1171.25,1171.75,1171.25,1171.25,1734,1063,2797.00
04/07/2011,09:12,1171.25,1171.75,1171.00,1171.75,1038,297,1335.00
04/07/2011,09:13,1171.75,1172.00,1171.50,1171.50,2102,735,2837.00
04/07/2011,09:14,1171.75,1171.75,1171.00,1171.00,419,1907,2326.00
04/07/2011,09:15,1171.00,1171.25,1170.75,1171.25,1985,1471,3456.00
04/07/2011,09:16,1171.25,1171.50,1171.00,1171.25,655,156,811.00
04/07/2011,09:17,1171.25,1171.25,1170.75,1171.25,324,1335,1659.00
04/07/2011,09:18,1171.00,1171.25,1170.50,1170.50,1538,3559,5097.00
04/07/2011,09:19,1170.75,1170.75,1170.25,1170.75,2253,1296,3549.00
04/07/2011,09:20,1170.50,1170.75,1170.00,1170.50,1012,2004,3016.00
04/07/2011,09:21,1170.75,1171.50,1170.50,1171.50,3284,561,3845.00
04/07/2011,09:22,1171.25,1172.00,1171.00,1171.50,5204,1452,6656.00
04/07/2011,09:23,1171.50,1171.75,1171.50,1171.75,233,377,610.00
04/07/2011,09:24,1171.50,1172.00,1171.50,1171.75,1093,623,1716.00
04/07/2011,09:25,1171.75,1171.75,1171.25,1171.25,877,653,1530.00
04/07/2011,09:26,1171.50,1172.00,1171.25,1171.75,3973,721,4694.00
04/07/2011,09:27,1171.50,1171.75,1171.00,1171.00,430,1701,2131.00
04/07/2011,09:28,1171.00,1171.25,1170.50,1170.75,1299,2779,4078.00
04/07/2011,09:29,1170.75,1171.00,1170.50,1170.75,1826,1100,2926.00
04/07/2011,09:30,1170.75,1170.75,1170.25,1170.50,109,1374,1483.00
04/07/2011,09:31,1170.50,1170.50,1170.00,1170.25,2011,1874,3885.00
04/07/2011,09:32,1170.50,1170.50,1169.75,1170.25,1095,2920,4015.00
04/07/2011,09:33,1170.00,1170.75,1170.00,1170.75,1633,188,1821.00
04/07/2011,09:34,1170.50,1170.75,1170.25,1170.50,783,523,1306.00
04/07/2011,09:35,1170.50,1170.75,1169.25,1169.75,2179,6054,8233.00
04/07/2011,09:36,1169.50,1169.75,1169.00,1169.00,467,2863,3330.00
04/07/2011,09:37,1169.25,1169.25,1168.25,1168.50,3981,8338,12319.00
04/07/2011,09:38,1168.50,1168.75,1167.25,1167.50,3418,11376,14794.00
04/07/2011,09:39,1167.50,1167.75,1163.25,1164.00,18503,33383,51886.00
04/07/2011,09:40,1164.00,1166.00,1163.75,1165.50,19122,9849,28971.00
04/07/2011,09:41,1165.50,1165.75,1162.75,1162.75,7945,18383,26328.00
04/07/2011,09:42,1163.00,1163.00,1160.50,1162.25,18045,22958,41003.00
04/07/2011,09:43,1162.25,1163.75,1161.75,1163.50,15329,13233,28562.00
04/07/2011,09:44,1163.25,1163.75,1162.00,1162.75,9497,11783,21280.00
04/07/2011,09:45,1163.00,1163.00,1161.50,1162.25,9035,11930,20965.00
04/07/2011,09:46,1162.25,1162.25,1160.25,1162.00,14344,15173,29517.00
04/07/2011,09:47,1161.75,1164.00,1161.75,1163.75,10696,3940,14636.00
04/07/2011,09:48,1164.00,1165.50,1163.75,1164.75,15033,9567,24600.00
04/07/2011,09:49,1164.75,1165.50,1164.50,1165.25,7735,4385,12120.00
04/07/2011,09:50,1165.25,1165.50,1164.25,1165.50,3777,2980,6757.00
04/07/2011,09:51,1165.50,1165.75,1164.75,1165.25,3756,4109,7865.00
04/07/2011,09:52,1165.25,1165.75,1164.75,1165.25,2779,2604,5383.00
04/07/2011,09:53,1165.25,1166.75,1165.00,1166.50,9887,4159,14046.00
04/07/2011,09:54,1166.75,1167.00,1166.00,1166.75,6393,4029,10422.00
04/07/2011,09:55,1167.00,1167.75,1166.25,1167.25,9329,4987,14316.00
04/07/2011,09:56,1167.00,1167.50,1166.75,1167.25,4750,5160,9910.00
04/07/2011,09:57,1167.25,1167.25,1166.25,1166.25,6700,7807,14507.00
04/07/2011,09:58,1166.25,1167.25,1166.25,1166.75,4082,3111,7193.00
04/07/2011,09:59,1166.75,1167.25,1166.50,1167.00,2843,3064,5907.00
04/07/2011,10:00,1166.75,1167.25,1166.75,1167.00,3295,3188,6483.00
04/07/2011,10:01,1167.00,1167.50,1167.00,1167.50,1997,2088,4085.00
04/07/2011,10:02,1167.50,1167.50,1166.50,1166.75,1707,4667,6374.00
04/07/2011,10:03,1166.75,1167.00,1165.50,1166.00,3216,6301,9517.00
04/07/2011,10:04,1166.00,1166.50,1165.75,1166.00,2124,3088,5212.00
04/07/2011,10:05,1166.00,1166.75,1166.00,1166.25,2819,2596,5415.00
04/07/2011,10:06,1166.25,1166.75,1166.25,1166.50,5592,2708,8300.00
04/07/2011,10:07,1166.75,1168.25,1166.50,1168.00,14451,4766,19217.00
04/07/2011,10:08,1167.75,1168.00,1167.75,1167.75,3682,1128,4810.00
04/07/2011,10:09,1168.00,1168.00,1167.00,1167.50,2769,3752,6521.00
04/07/2011,10:10,1167.75,1167.75,1166.75,1166.75,609,3086,3695.00
04/07/2011,10:11,1166.75,1167.25,1166.50,1167.00,8161,4242,12403.00
04/07/2011,10:12,1167.25,1167.75,1167.00,1167.50,2503,1952,4455.00
04/07/2011,10:13,1167.50,1167.75,1167.00,1167.25,1030,1343,2373.00
04/07/2011,10:14,1167.25,1167.25,1166.25,1166.25,4107,4606,8713.00
04/07/2011,10:15,1166.25,1167.00,1166.25,1166.50,6773,5698,12471.00
04/07/2011,10:16,1166.75,1167.00,1166.25,1166.50,2085,1187,3272.00
04/07/2011,10:17,1166.50,1167.00,1166.25,1166.50,1501,2262,3763.00
04/07/2011,10:18,1166.50,1167.00,1166.00,1166.00,2858,1854,4712.00
04/07/2011,10:19,1166.00,1166.25,1165.50,1165.75,4618,6999,11617.00
04/07/2011,10:20,1165.50,1166.25,1165.25,1165.50,3356,4387,7743.00
04/07/2011,10:21,1165.50,1165.75,1164.75,1165.25,7182,8801,15983.00
04/07/2011,10:22,1165.25,1166.00,1165.00,1165.75,2780,2944,5724.00
04/07/2011,10:23,1165.50,1165.75,1164.75,1165.50,2662,3348,6010.00
04/07/2011,10:24,1165.50,1166.00,1165.25,1165.75,3319,2733,6052.00
04/07/2011,10:25,1165.75,1166.50,1165.50,1166.25,3906,1608,5514.00
04/07/2011,10:26,1166.25,1167.00,1166.00,1166.50,4106,2889,6995.00
04/07/2011,10:27,1166.50,1166.75,1166.25,1166.50,1896,2484,4380.00
04/07/2011,10:28,1166.50,1166.75,1166.25,1166.50,569,698,1267.00
04/07/2011,10:29,1166.50,1166.75,1165.25,1165.75,1659,3359,5018.00
04/07/2011,10:30,1165.50,1166.00,1165.50,1165.75,1798,1241,3039.00
04/07/2011,10:31,1166.00,1166.00,1165.00,1165.50,5043,3621,8664.00
04/07/2011,10:32,1165.50,1165.50,1164.25,1164.50,739,6150,6889.00
04/07/2011,10:33,1164.25,1164.75,1164.00,1164.50,1853,4203,6056.00
04/07/2011,10:34,1164.50,1164.75,1163.25,1163.25,2384,6669,9053.00
04/07/2011,10:35,1163.50,1163.50,1161.50,1162.00,8714,15200,23914.00
04/07/2011,10:36,1162.00,1162.75,1161.25,1161.25,10093,12684,22777.00
04/07/2011,10:37,1161.50,1162.00,1161.00,1162.00,8501,9102,17603.00
04/07/2011,10:38,1162.00,1162.25,1161.00,1161.75,6325,5219,11544.00
04/07/2011,10:39,1161.50,1163.25,1161.50,1163.25,10671,3565,14236.00
04/07/2011,10:40,1163.00,1163.25,1162.50,1162.75,3913,3933,7846.00
04/07/2011,10:41,1162.75,1163.50,1162.50,1163.00,3139,3054,6193.00
04/07/2011,10:42,1163.00,1163.00,1162.50,1162.75,2261,2464,4725.00
04/07/2011,10:43,1162.75,1162.75,1162.00,1162.25,1621,4684,6305.00
04/07/2011,10:44,1162.25,1162.75,1162.00,1162.50,3038,2462,5500.00
04/07/2011,10:45,1162.75,1163.75,1162.50,1163.25,6817,2450,9267.00
04/07/2011,10:46,1163.50,1163.75,1163.00,1163.00,1946,1264,3210.00
04/07/2011,10:47,1162.75,1163.00,1162.25,1162.25,661,1769,2430.00
04/07/2011,10:48,1162.50,1163.00,1162.25,1162.25,1657,2075,3732.00
04/07/2011,10:49,1162.25,1162.75,1162.00,1162.75,5505,1038,6543.00
04/07/2011,10:50,1162.75,1162.75,1162.00,1162.50,5323,6651,11974.00
04/07/2011,10:51,1162.25,1163.00,1162.25,1163.00,1339,1661,3000.00
04/07/2011,10:52,1163.00,1163.25,1162.75,1163.00,2468,1595,4063.00
04/07/2011,10:53,1163.00,1163.25,1162.75,1162.75,367,562,929.00
04/07/2011,10:54,1163.00,1163.25,1162.75,1162.75,727,1604,2331.00
04/07/2011,10:55,1162.75,1164.00,1162.75,1163.75,4654,1335,5989.00
04/07/2011,10:56,1163.50,1163.75,1163.00,1163.50,1231,1486,2717.00
04/07/2011,10:57,1163.75,1164.75,1163.50,1164.75,4986,585,5571.00
04/07/2011,10:58,1164.75,1165.25,1164.50,1165.00,4639,2419,7058.00
04/07/2011,10:59,1165.00,1165.50,1164.75,1165.50,4706,6540,11246.00
04/07/2011,11:00,1165.25,1166.50,1165.25,1166.00,8556,2941,11497.00
04/07/2011,11:01,1166.25,1166.50,1166.00,1166.25,1877,4439,6316.00
04/07/2011,11:02,1166.25,1166.50,1165.75,1166.00,783,2411,3194.00
04/07/2011,11:03,1165.75,1166.25,1165.75,1166.00,1095,1142,2237.00
04/07/2011,11:04,1166.00,1166.25,1165.50,1165.75,489,1586,2075.00
04/07/2011,11:05,1165.50,1165.75,1165.50,1165.50,1399,1312,2711.00
04/07/2011,11:06,1165.50,1166.00,1165.50,1165.50,4264,1778,6042.00
04/07/2011,11:07,1165.50,1166.00,1165.50,1166.00,1249,276,1525.00
04/07/2011,11:08,1166.00,1166.25,1166.00,1166.25,1361,162,1523.00
04/07/2011,11:09,1166.25,1166.50,1166.00,1166.50,3006,23,3029.00
04/07/2011,11:10,1166.50,1167.50,1166.25,1167.25,8291,4560,12851.00
04/07/2011,11:11,1167.25,1167.25,1166.25,1167.00,4134,3423,7557.00
04/07/2011,11:12,1167.00,1167.00,1166.50,1166.50,475,1421,1896.00
04/07/2011,11:13,1166.50,1167.00,1166.25,1167.00,3146,1868,5014.00
04/07/2011,11:14,1167.00,1167.50,1166.75,1167.50,3324,2025,5349.00
04/07/2011,11:15,1167.25,1167.50,1167.00,1167.25,386,2601,2987.00
04/07/2011,11:16,1167.25,1168.00,1167.00,1168.00,3958,2148,6106.00
04/07/2011,11:17,1168.00,1168.00,1167.00,1167.75,3012,7640,10652.00
04/07/2011,11:18,1167.75,1168.00,1167.50,1168.00,618,306,924.00
04/07/2011,11:19,1168.00,1168.25,1167.75,1168.00,3295,1621,4916.00
04/07/2011,11:20,1168.00,1168.00,1167.25,1167.25,170,1515,1685.00
04/07/2011,11:21,1167.25,1168.00,1167.25,1167.75,1642,331,1973.00
04/07/2011,11:22,1167.75,1167.75,1167.50,1167.50,113,207,320.00
04/07/2011,11:23,1167.50,1167.75,1167.00,1167.00,560,1482,2042.00
04/07/2011,11:24,1167.25,1167.25,1166.75,1167.00,134,3577,3711.00
04/07/2011,11:25,1166.75,1167.00,1166.75,1167.00,911,717,1628.00
04/07/2011,11:26,1167.00,1167.50,1166.75,1167.25,948,315,1263.00
04/07/2011,11:27,1167.00,1167.25,1167.00,1167.25,40,110,150.00
04/07/2011,11:28,1167.25,1167.25,1167.00,1167.00,24,496,520.00
04/07/2011,11:29,1167.00,1167.25,1167.00,1167.00,45,30,75.00
04/07/2011,11:30,1167.25,1167.25,1166.75,1167.00,631,1131,1762.00
04/07/2011,11:31,1167.00,1167.00,1166.75,1167.00,101,306,407.00
04/07/2011,11:32,1166.75,1167.25,1166.75,1167.00,624,546,1170.00
04/07/2011,11:33,1167.00,1167.25,1166.75,1167.25,739,317,1056.00
04/07/2011,11:34,1167.25,1167.50,1167.00,1167.25,1459,508,1967.00
04/07/2011,11:35,1167.25,1167.75,1167.25,1167.75,1360,337,1697.00
04/07/2011,11:36,1167.75,1168.75,1167.50,1168.25,8166,2211,10377.00
04/07/2011,11:37,1168.25,1168.50,1168.00,1168.50,786,842,1628.00
04/07/2011,11:38,1168.25,1169.25,1168.25,1169.25,4500,738,5238.00
04/07/2011,11:39,1169.00,1169.50,1169.00,1169.00,2923,3392,6315.00
04/07/2011,11:40,1169.00,1169.25,1169.00,1169.25,237,2779,3016.00
04/07/2011,11:41,1169.00,1169.75,1169.00,1169.50,4137,2706,6843.00
04/07/2011,11:42,1169.50,1170.00,1169.50,1169.50,1562,1764,3326.00
04/07/2011,11:43,1169.50,1169.75,1169.25,1169.75,1289,1570,2859.00
04/07/2011,11:44,1169.75,1169.75,1169.25,1169.50,525,999,1524.00
04/07/2011,11:45,1169.25,1169.50,1169.00,1169.25,660,1725,2385.00
04/07/2011,11:46,1169.25,1169.50,1169.00,1169.25,1403,1214,2617.00
04/07/2011,11:47,1169.25,1169.25,1169.00,1169.00,134,201,335.00
04/07/2011,11:48,1169.25,1169.25,1169.00,1169.00,25,205,230.00
04/07/2011,11:49,1169.00,1169.25,1168.75,1168.75,36,1214,1250.00
04/07/2011,11:50,1168.75,1169.00,1168.75,1168.75,75,248,323.00
04/07/2011,11:51,1168.75,1169.00,1168.75,1169.00,300,100,400.00
04/07/2011,11:52,1169.00,1169.00,1168.75,1168.75,54,536,590.00
04/07/2011,11:53,1168.75,1169.00,1168.75,1169.00,193,213,406.00
04/07/2011,11:54,1168.75,1169.25,1168.75,1169.00,656,435,1091.00
04/07/2011,11:55,1168.75,1169.00,1168.75,1169.00,58,132,190.00
04/07/2011,11:56,1168.75,1169.00,1168.50,1168.75,617,1158,1775.00
04/07/2011,11:57,1168.75,1168.75,1168.50,1168.75,109,100,209.00
04/07/2011,11:58,1168.50,1168.75,1168.50,1168.75,39,745,784.00
04/07/2011,11:59,1168.50,1168.75,1168.50,1168.75,1504,163,1667.00
04/07/2011,12:00,1168.75,1169.00,1168.50,1169.00,498,24,522.00
04/07/2011,12:01,1169.00,1169.00,1168.50,1168.50,88,2056,2144.00
04/07/2011,12:02,1168.50,1168.75,1168.25,1168.25,474,1285,1759.00
04/07/2011,12:03,1168.25,1168.75,1168.00,1168.25,3949,1734,5683.00
04/07/2011,12:04,1168.25,1168.25,1167.75,1167.75,771,1220,1991.00
04/07/2011,12:05,1167.75,1168.00,1167.50,1167.75,695,980,1675.00
04/07/2011,12:06,1168.00,1168.00,1167.50,1167.75,176,837,1013.00
04/07/2011,12:07,1167.75,1167.75,1167.50,1167.75,464,460,924.00
04/07/2011,12:08,1167.75,1168.25,1167.75,1168.25,1870,472,2342.00
04/07/2011,12:09,1168.25,1168.75,1168.25,1168.50,626,460,1086.00
04/07/2011,12:10,1168.50,1168.50,1168.00,1168.00,17,996,1013.00
04/07/2011,12:11,1168.00,1168.25,1167.75,1167.75,930,4404,5334.00
04/07/2011,12:12,1167.75,1168.00,1167.50,1167.50,6,1957,1963.00
04/07/2011,12:13,1167.50,1167.75,1166.75,1167.00,823,2505,3328.00
04/07/2011,12:14,1167.25,1167.50,1166.75,1167.00,478,2536,3014.00
04/07/2011,12:15,1167.00,1167.25,1166.00,1166.25,1938,5373,7311.00
04/07/2011,12:16,1166.00,1166.50,1165.50,1166.00,1694,2751,4445.00
04/07/2011,12:17,1165.75,1166.00,1165.50,1166.00,2143,1931,4074.00
04/07/2011,12:18,1166.00,1166.25,1165.75,1166.25,2291,338,2629.00
04/07/2011,12:19,1166.25,1166.50,1166.00,1166.00,666,638,1304.00
04/07/2011,12:20,1166.00,1166.25,1165.75,1166.00,373,679,1052.00
04/07/2011,12:21,1165.75,1166.00,1165.25,1165.25,638,3141,3779.00
04/07/2011,12:22,1165.25,1166.00,1165.25,1165.75,1898,450,2348.00
04/07/2011,12:23,1165.75,1166.25,1165.75,1165.75,737,1106,1843.00
04/07/2011,12:24,1165.75,1166.25,1165.50,1165.75,967,352,1319.00
04/07/2011,12:25,1166.00,1166.25,1165.50,1166.00,422,334,756.00
04/07/2011,12:26,1166.00,1166.50,1165.75,1166.00,2050,3484,5534.00
04/07/2011,12:27,1166.25,1166.25,1166.00,1166.00,142,290,432.00
04/07/2011,12:28,1166.00,1166.25,1165.75,1165.75,383,263,646.00
04/07/2011,12:29,1165.75,1166.00,1165.25,1165.25,308,3140,3448.00
04/07/2011,12:30,1165.25,1165.75,1165.25,1165.25,1267,878,2145.00
04/07/2011,12:31,1165.50,1165.50,1164.75,1165.25,4366,5787,10153.00
04/07/2011,12:32,1165.00,1165.25,1164.75,1164.75,513,1282,1795.00
04/07/2011,12:33,1164.75,1165.00,1164.25,1164.75,2005,2307,4312.00
04/07/2011,12:34,1164.75,1165.25,1164.50,1165.00,1069,460,1529.00
04/07/2011,12:35,1165.25,1165.75,1165.00,1165.50,2348,1730,4078.00
04/07/2011,12:36,1165.50,1166.00,1165.50,1165.75,1322,1905,3227.00
04/07/2011,12:37,1165.50,1166.00,1165.50,1165.75,1216,738,1954.00
04/07/2011,12:38,1165.75,1166.25,1165.50,1165.75,806,1650,2456.00
04/07/2011,12:39,1165.75,1166.00,1165.75,1165.75,183,562,745.00
04/07/2011,12:40,1165.50,1165.50,1165.00,1165.00,748,2233,2981.00
04/07/2011,12:41,1165.00,1165.50,1165.00,1165.50,497,225,722.00
04/07/2011,12:42,1165.50,1165.50,1164.25,1164.25,189,1776,1965.00
04/07/2011,12:43,1164.50,1165.00,1164.25,1165.00,1597,505,2102.00
04/07/2011,12:44,1164.75,1165.00,1164.50,1164.50,693,630,1323.00
04/07/2011,12:45,1164.75,1165.00,1164.50,1164.75,548,407,955.00
04/07/2011,12:46,1164.75,1165.00,1164.25,1164.25,487,1615,2102.00
04/07/2011,12:47,1164.25,1164.50,1163.25,1163.25,3363,5513,8876.00
04/07/2011,12:48,1163.50,1164.00,1163.00,1163.75,2258,2694,4952.00
04/07/2011,12:49,1163.75,1164.00,1163.50,1163.75,674,1425,2099.00
04/07/2011,12:50,1164.00,1164.50,1163.75,1164.50,1019,208,1227.00
04/07/2011,12:51,1164.50,1164.75,1164.25,1164.75,951,580,1531.00
04/07/2011,12:52,1164.75,1164.75,1164.50,1164.75,271,253,524.00
04/07/2011,12:53,1164.50,1164.75,1164.00,1164.25,179,962,1141.00
04/07/2011,12:54,1164.25,1164.25,1164.00,1164.00,89,1533,1622.00
04/07/2011,12:55,1164.00,1164.75,1164.00,1164.75,1687,399,2086.00
04/07/2011,12:56,1164.75,1165.50,1164.75,1165.25,2962,102,3064.00
04/07/2011,12:57,1165.25,1165.75,1165.25,1165.50,1815,1544,3359.00
04/07/2011,12:58,1165.50,1165.50,1165.00,1165.25,925,2050,2975.00
04/07/2011,12:59,1165.25,1165.25,1163.75,1164.00,171,2969,3140.00
04/07/2011,13:00,1163.75,1164.50,1163.75,1164.50,996,1414,2410.00
04/07/2011,13:01,1164.50,1164.75,1164.25,1164.75,488,117,605.00
04/07/2011,13:02,1164.75,1165.25,1164.75,1165.25,1438,35,1473.00
04/07/2011,13:03,1165.25,1165.50,1164.75,1165.50,1261,342,1603.00
04/07/2011,13:04,1165.50,1165.50,1165.00,1165.00,795,445,1240.00
04/07/2011,13:05,1165.25,1165.25,1164.75,1165.25,638,1039,1677.00
04/07/2011,13:06,1165.25,1165.50,1164.75,1165.00,79,1408,1487.00
04/07/2011,13:07,1165.00,1165.00,1164.25,1164.50,423,525,948.00
04/07/2011,13:08,1164.25,1164.75,1164.25,1164.50,1371,419,1790.00
04/07/2011,13:09,1164.25,1164.25,1164.00,1164.00,108,3068,3176.00
04/07/2011,13:10,1164.00,1164.75,1164.00,1164.25,632,261,893.00
04/07/2011,13:11,1164.50,1164.50,1164.00,1164.25,385,429,814.00
04/07/2011,13:12,1164.50,1165.00,1164.25,1164.75,1301,473,1774.00
04/07/2011,13:13,1165.00,1165.00,1164.50,1164.75,140,320,460.00
04/07/2011,13:14,1164.50,1165.50,1164.50,1164.75,2407,1941,4348.00
04/07/2011,13:15,1164.75,1164.75,1164.25,1164.25,310,296,606.00
04/07/2011,13:16,1164.25,1164.50,1164.00,1164.00,1022,2437,3459.00
04/07/2011,13:17,1164.00,1164.50,1163.75,1164.50,1317,1418,2735.00
04/07/2011,13:18,1164.50,1165.25,1164.25,1164.50,1345,1064,2409.00
04/07/2011,13:19,1164.75,1165.00,1164.50,1164.75,585,293,878.00
04/07/2011,13:20,1164.75,1165.25,1164.50,1165.00,602,104,706.00
04/07/2011,13:21,1165.25,1165.25,1164.00,1164.75,1314,1353,2667.00
04/07/2011,13:22,1164.75,1164.75,1164.00,1164.00,960,2507,3467.00
04/07/2011,13:23,1164.00,1164.75,1164.00,1164.50,644,201,845.00
04/07/2011,13:24,1164.75,1164.75,1164.00,1164.75,781,609,1390.00
04/07/2011,13:25,1164.50,1164.75,1164.25,1164.75,1612,181,1793.00
04/07/2011,13:26,1165.00,1165.00,1164.00,1164.00,389,1682,2071.00
04/07/2011,13:27,1164.25,1164.50,1164.00,1164.00,1116,1460,2576.00
04/07/2011,13:28,1164.00,1164.25,1164.00,1164.25,377,721,1098.00
04/07/2011,13:29,1164.25,1164.25,1164.00,1164.25,1206,399,1605.00
04/07/2011,13:30,1164.25,1164.25,1163.25,1163.25,847,4723,5570.00
04/07/2011,13:31,1163.50,1163.75,1163.25,1163.75,1796,665,2461.00
04/07/2011,13:32,1164.00,1164.25,1163.75,1164.00,885,344,1229.00
04/07/2011,13:33,1164.00,1164.25,1163.75,1164.00,155,539,694.00
04/07/2011,13:34,1163.75,1164.00,1163.25,1163.75,361,1908,2269.00
04/07/2011,13:35,1163.75,1164.00,1163.50,1163.75,1741,549,2290.00
04/07/2011,13:36,1163.75,1164.00,1163.75,1163.75,327,107,434.00
04/07/2011,13:37,1163.75,1164.75,1163.50,1164.75,1676,1583,3259.00
04/07/2011,13:38,1164.75,1165.25,1164.75,1165.00,2612,2048,4660.00
04/07/2011,13:39,1165.00,1165.25,1164.50,1164.50,1885,1211,3096.00
04/07/2011,13:40,1164.75,1165.00,1164.25,1164.25,1327,953,2280.00
04/07/2011,13:41,1164.25,1164.50,1163.75,1164.50,1122,1923,3045.00
04/07/2011,13:42,1164.50,1164.75,1164.25,1164.75,240,111,351.00
04/07/2011,13:43,1164.75,1165.00,1164.25,1164.50,831,1955,2786.00
04/07/2011,13:44,1164.50,1165.25,1164.25,1165.00,1506,1388,2894.00
04/07/2011,13:45,1165.00,1165.50,1164.75,1165.50,1282,1902,3184.00
04/07/2011,13:46,1165.25,1165.50,1165.25,1165.25,265,74,339.00
04/07/2011,13:47,1165.25,1165.50,1165.00,1165.00,112,1048,1160.00
04/07/2011,13:48,1165.00,1165.25,1164.75,1165.25,223,434,657.00
04/07/2011,13:49,1165.25,1165.50,1165.00,1165.50,480,510,990.00
04/07/2011,13:50,1165.50,1165.50,1164.75,1165.00,2287,1850,4137.00
04/07/2011,13:51,1165.00,1165.25,1165.00,1165.00,31,475,506.00
04/07/2011,13:52,1165.25,1165.50,1164.75,1165.00,3418,1540,4958.00
04/07/2011,13:53,1165.00,1166.50,1165.00,1166.25,12610,1102,13712.00
04/07/2011,13:54,1166.50,1166.50,1165.75,1166.25,1800,1568,3368.00
04/07/2011,13:55,1166.25,1166.25,1166.00,1166.25,182,129,311.00
04/07/2011,13:56,1166.00,1166.25,1165.50,1166.00,690,1487,2177.00
04/07/2011,13:57,1165.75,1166.00,1165.50,1165.75,250,207,457.00
04/07/2011,13:58,1165.50,1166.00,1165.50,1165.75,676,1230,1906.00
04/07/2011,13:59,1165.75,1166.25,1165.75,1166.25,2704,786,3490.00
04/07/2011,14:00,1166.50,1166.50,1166.00,1166.00,910,251,1161.00
04/07/2011,14:01,1166.00,1166.50,1165.75,1165.75,372,842,1214.00
04/07/2011,14:02,1166.00,1166.00,1165.50,1165.75,237,594,831.00
04/07/2011,14:03,1165.75,1166.00,1165.25,1165.75,158,793,951.00
04/07/2011,14:04,1165.75,1165.75,1165.25,1165.75,272,724,996.00
04/07/2011,14:05,1165.50,1166.25,1165.50,1165.75,1601,1148,2749.00
04/07/2011,14:06,1166.00,1166.00,1165.25,1165.25,606,1077,1683.00
04/07/2011,14:07,1165.50,1165.75,1165.00,1165.50,3327,2005,5332.00
04/07/2011,14:08,1165.50,1166.00,1165.25,1166.00,1291,622,1913.00
04/07/2011,14:09,1166.00,1166.00,1165.75,1166.00,170,481,651.00
04/07/2011,14:10,1166.00,1166.25,1165.75,1166.25,726,72,798.00
04/07/2011,14:11,1166.25,1166.25,1165.75,1165.75,79,701,780.00
04/07/2011,14:12,1165.75,1166.00,1165.50,1165.75,6,1139,1145.00
04/07/2011,14:13,1165.50,1165.75,1165.50,1165.50,1142,511,1653.00
04/07/2011,14:14,1165.50,1165.75,1165.00,1165.50,1709,1332,3041.00
04/07/2011,14:15,1165.75,1166.00,1165.50,1165.75,868,454,1322.00
04/07/2011,14:16,1165.50,1165.75,1165.25,1165.50,457,943,1400.00
04/07/2011,14:17,1165.75,1165.75,1165.25,1165.50,538,300,838.00
04/07/2011,14:18,1165.50,1166.00,1165.50,1166.00,1318,36,1354.00
04/07/2011,14:19,1165.75,1166.75,1165.75,1166.75,5362,543,5905.00
04/07/2011,14:20,1166.50,1167.50,1166.50,1167.00,5074,4313,9387.00
04/07/2011,14:21,1167.00,1167.25,1167.00,1167.25,2016,661,2677.00
04/07/2011,14:22,1167.00,1167.50,1166.75,1166.75,1927,2850,4777.00
04/07/2011,14:23,1166.75,1167.00,1166.50,1166.75,880,750,1630.00
04/07/2011,14:24,1166.50,1167.00,1166.25,1167.00,680,1852,2532.00
04/07/2011,14:25,1167.00,1167.00,1166.25,1166.50,159,1138,1297.00
04/07/2011,14:26,1166.25,1167.00,1166.25,1166.75,1040,277,1317.00
04/07/2011,14:27,1166.50,1166.75,1166.25,1166.25,225,1556,1781.00
04/07/2011,14:28,1166.25,1166.50,1165.25,1165.50,708,3826,4534.00
04/07/2011,14:29,1165.50,1165.75,1164.50,1164.75,2314,4831,7145.00
04/07/2011,14:30,1164.75,1165.75,1164.75,1165.50,1480,263,1743.00
04/07/2011,14:31,1165.50,1165.75,1165.25,1165.25,1987,2519,4506.00
04/07/2011,14:32,1165.00,1165.75,1164.50,1165.50,2185,3981,6166.00
04/07/2011,14:33,1165.50,1165.75,1165.25,1165.50,1043,1062,2105.00
04/07/2011,14:34,1165.50,1165.50,1164.50,1165.25,2620,3258,5878.00
04/07/2011,14:35,1165.00,1165.50,1165.00,1165.50,563,881,1444.00
04/07/2011,14:36,1165.50,1165.75,1165.25,1165.75,800,12,812.00
04/07/2011,14:37,1165.75,1166.25,1165.50,1165.50,3667,2121,5788.00
04/07/2011,14:38,1165.50,1166.25,1165.25,1166.00,3648,1811,5459.00
04/07/2011,14:39,1166.25,1166.25,1166.00,1166.25,135,210,345.00
04/07/2011,14:40,1166.00,1166.25,1166.00,1166.25,348,166,514.00
04/07/2011,14:41,1166.00,1166.75,1166.00,1166.50,1465,1232,2697.00
04/07/2011,14:42,1166.75,1167.00,1166.25,1166.75,2143,1624,3767.00
04/07/2011,14:43,1166.75,1167.00,1166.50,1166.75,2928,1214,4142.00
04/07/2011,14:44,1166.75,1167.00,1166.50,1166.75,515,127,642.00
04/07/2011,14:45,1167.00,1167.25,1166.75,1166.75,2181,709,2890.00
04/07/2011,14:46,1167.00,1168.00,1167.00,1167.00,7603,7680,15283.00
04/07/2011,14:47,1167.25,1167.50,1166.75,1167.00,1242,2856,4098.00
04/07/2011,14:48,1167.00,1167.75,1167.00,1167.00,2333,2623,4956.00
04/07/2011,14:49,1167.00,1167.50,1167.00,1167.50,736,548,1284.00
04/07/2011,14:50,1167.25,1167.50,1166.75,1167.50,2428,1764,4192.00
04/07/2011,14:51,1167.50,1167.50,1166.25,1166.25,721,2262,2983.00
04/07/2011,14:52,1166.50,1167.25,1166.25,1166.75,4178,469,4647.00
04/07/2011,14:53,1167.00,1167.25,1166.50,1166.75,1977,3060,5037.00
04/07/2011,14:54,1167.00,1167.00,1166.25,1166.75,2701,3570,6271.00
04/07/2011,14:55,1167.00,1167.75,1166.75,1167.00,2818,3635,6453.00
04/07/2011,14:56,1167.00,1167.50,1167.00,1167.25,1571,2649,4220.00
04/07/2011,14:57,1167.00,1167.50,1167.00,1167.25,768,1019,1787.00
04/07/2011,14:58,1167.25,1167.50,1166.75,1167.00,986,2909,3895.00
04/07/2011,14:59,1166.75,1167.25,1166.75,1167.00,911,2452,3363.00
04/07/2011,15:00,1167.00,1167.50,1166.75,1167.00,11633,16876,28509.00
04/07/2011,15:01,1167.00,1167.50,1166.75,1167.00,13428,11811,25239.00
04/07/2011,15:02,1166.75,1167.25,1166.25,1167.00,5127,6803,11930.00
04/07/2011,15:03,1167.00,1167.00,1166.50,1166.75,1094,1705,2799.00
04/07/2011,15:04,1166.75,1167.25,1166.75,1167.00,3265,1041,4306.00
04/07/2011,15:05,1166.75,1167.00,1166.50,1166.50,224,1052,1276.00
04/07/2011,15:06,1166.75,1166.75,1166.25,1166.25,1371,1411,2782.00
04/07/2011,15:07,1166.25,1166.75,1166.25,1166.25,1313,2231,3544.00
04/07/2011,15:08,1166.50,1166.50,1166.00,1166.50,855,3115,3970.00
04/07/2011,15:09,1166.25,1166.75,1166.25,1166.50,1064,520,1584.00
04/07/2011,15:10,1166.50,1166.75,1166.50,1166.75,303,507,810.00
04/07/2011,15:11,1166.50,1166.75,1166.25,1166.50,536,1121,1657.00
04/07/2011,15:12,1166.25,1167.00,1166.25,1166.75,2897,436,3333.00
04/07/2011,15:13,1167.00,1167.00,1166.75,1167.00,3708,415,4123.00
04/07/2011,15:14,1167.00,1167.00,1166.50,1166.50,956,1295,2251.00
04/07/2011,15:15,1166.50,1167.00,1166.25,1166.25,4860,4462,9322.00
04/07/2011,15:16,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/07/2011,15:31,1166.50,1166.75,1166.50,1166.50,208,182,390.00
04/07/2011,15:32,1166.50,1166.75,1166.50,1166.75,200,45,245.00
04/07/2011,15:33,1166.50,1167.00,1166.50,1166.75,173,20,193.00
04/07/2011,15:34,1166.75,1167.00,1166.75,1166.75,4,183,187.00
04/07/2011,15:35,1166.75,1166.75,1166.25,1166.25,49,208,257.00
04/07/2011,15:36,1166.50,1166.75,1166.50,1166.75,158,12,170.00
04/07/2011,15:37,1166.50,1166.75,1166.50,1166.75,159,1,160.00
04/07/2011,15:38,1166.75,1166.75,1166.50,1166.50,59,2,61.00
04/07/2011,15:39,1166.75,1166.75,1166.50,1166.50,2,29,31.00
04/07/2011,15:40,1166.75,1166.75,1166.50,1166.75,22,20,42.00
04/07/2011,15:41,1166.75,1166.75,1166.50,1166.75,10,1,11.00
04/07/2011,15:42,1166.50,1166.50,1166.50,1166.50,0,51,51.00
04/07/2011,15:43,1166.50,1166.75,1166.50,1166.75,90,69,159.00
04/07/2011,15:44,1166.75,1166.75,1166.50,1166.50,122,1,123.00
04/07/2011,15:45,1166.50,1166.75,1166.50,1166.75,94,2,96.00
04/07/2011,15:46,1166.75,1167.00,1166.75,1166.75,8,68,76.00
04/07/2011,15:47,1166.75,1167.00,1166.50,1167.00,30,14,44.00
04/07/2011,15:48,1166.75,1167.00,1166.75,1167.00,4,1,5.00
04/07/2011,15:49,1167.00,1167.00,1166.75,1167.00,50,5,55.00
04/07/2011,15:50,1167.00,1167.25,1167.00,1167.25,228,0,228.00
04/07/2011,15:51,1167.25,1167.25,1167.25,1167.25,4,0,4.00
04/07/2011,15:52,1167.25,1167.25,1167.00,1167.00,7,108,115.00
04/07/2011,15:53,1167.00,1167.00,1167.00,1167.00,0,1,1.00
04/07/2011,15:54,1167.00,1167.25,1167.00,1167.00,2,68,70.00
04/07/2011,15:55,1167.00,1167.00,1166.25,1166.50,57,434,491.00
04/07/2011,15:56,1166.50,1166.75,1166.25,1166.25,68,262,330.00
04/07/2011,15:57,1166.25,1166.50,1166.25,1166.50,27,49,76.00
04/07/2011,15:59,1166.50,1166.50,1166.25,1166.50,78,9,87.00
04/07/2011,16:00,1166.50,1166.75,1166.25,1166.50,71,50,121.00
04/07/2011,17:01,1167.25,1167.25,1167.00,1167.25,81,6,87.00
04/07/2011,17:02,1167.25,1168.00,1167.25,1167.75,433,82,515.00
04/07/2011,17:03,1167.75,1167.75,1167.50,1167.50,4,3,7.00
04/07/2011,17:04,1167.75,1167.75,1167.50,1167.50,52,3,55.00
04/07/2011,17:05,1167.50,1167.50,1167.50,1167.50,0,24,24.00
04/07/2011,17:06,1167.50,1167.75,1167.25,1167.50,2,88,90.00
04/07/2011,17:07,1167.25,1167.50,1167.25,1167.25,1,3,4.00
04/07/2011,17:08,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/07/2011,17:09,1167.25,1167.25,1166.50,1166.75,55,442,497.00
04/07/2011,17:10,1166.75,1166.75,1166.50,1166.50,37,82,119.00
04/07/2011,17:11,1166.75,1166.75,1166.50,1166.75,11,1,12.00
04/07/2011,17:12,1166.50,1166.75,1166.50,1166.75,1,2,3.00
04/07/2011,17:13,1166.75,1166.75,1166.75,1166.75,38,0,38.00
04/07/2011,17:14,1166.75,1166.75,1166.50,1166.50,3,5,8.00
04/07/2011,17:15,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/07/2011,17:16,1166.50,1166.50,1166.25,1166.25,14,137,151.00
04/07/2011,17:17,1166.50,1166.75,1166.50,1166.50,80,7,87.00
04/07/2011,17:18,1166.50,1166.50,1166.50,1166.50,0,4,4.00
04/07/2011,17:19,1166.75,1166.75,1166.50,1166.50,217,5,222.00
04/07/2011,17:20,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/07/2011,17:21,1166.50,1166.75,1166.50,1166.75,2,1,3.00
04/07/2011,17:22,1166.50,1166.50,1166.50,1166.50,0,37,37.00
04/07/2011,17:23,1166.50,1166.50,1166.25,1166.25,0,57,57.00
04/07/2011,17:24,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/07/2011,17:25,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/07/2011,17:26,1166.50,1166.50,1166.50,1166.50,14,0,14.00
04/07/2011,17:27,1166.50,1166.50,1166.50,1166.50,13,0,13.00
04/07/2011,17:28,1166.50,1166.50,1166.50,1166.50,6,0,6.00
04/07/2011,17:29,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/07/2011,17:30,1166.25,1166.25,1166.25,1166.25,0,25,25.00
04/07/2011,17:32,1166.50,1166.50,1166.00,1166.00,1,111,112.00
04/07/2011,17:33,1166.00,1166.25,1166.00,1166.25,3,169,172.00
04/07/2011,17:34,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/07/2011,17:35,1166.00,1166.25,1166.00,1166.25,3,1,4.00
04/07/2011,17:37,1166.00,1166.25,1165.75,1166.25,18,55,73.00
04/07/2011,17:38,1166.00,1166.00,1166.00,1166.00,0,2,2.00
04/07/2011,17:39,1166.25,1166.25,1166.00,1166.00,1,3,4.00
04/07/2011,17:40,1166.00,1166.25,1166.00,1166.25,85,3,88.00
04/07/2011,17:41,1166.25,1166.75,1166.25,1166.75,188,0,188.00
04/07/2011,17:42,1166.75,1166.75,1166.50,1166.50,1,4,5.00
04/07/2011,17:43,1166.50,1166.50,1166.50,1166.50,0,22,22.00
04/07/2011,17:44,1166.50,1166.50,1166.50,1166.50,0,10,10.00
04/07/2011,17:45,1166.50,1166.50,1166.50,1166.50,0,38,38.00
04/07/2011,17:46,1166.50,1166.50,1166.50,1166.50,0,10,10.00
04/07/2011,17:47,1166.50,1166.50,1166.25,1166.25,109,11,120.00
04/07/2011,17:48,1166.50,1166.50,1166.25,1166.50,11,6,17.00
04/07/2011,17:49,1166.50,1166.50,1166.50,1166.50,89,0,89.00
04/07/2011,17:50,1166.25,1166.50,1166.25,1166.25,5,2,7.00
04/07/2011,17:51,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/07/2011,17:55,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/07/2011,17:56,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/07/2011,17:57,1166.50,1166.50,1166.50,1166.50,3,0,3.00
04/07/2011,18:00,1166.50,1166.50,1166.25,1166.25,2,8,10.00
04/07/2011,18:03,1166.50,1166.50,1166.25,1166.25,22,1,23.00
04/07/2011,18:04,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/07/2011,18:05,1166.50,1166.75,1166.50,1166.50,3,12,15.00
04/07/2011,18:06,1166.50,1166.50,1166.50,1166.50,0,1,1.00
04/07/2011,18:07,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/07/2011,18:08,1166.50,1166.50,1166.50,1166.50,0,8,8.00
04/07/2011,18:11,1166.50,1166.50,1166.50,1166.50,0,113,113.00
04/07/2011,18:12,1166.50,1166.50,1166.50,1166.50,0,13,13.00
04/07/2011,18:13,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/07/2011,18:14,1166.50,1166.50,1166.50,1166.50,0,5,5.00
04/07/2011,18:15,1166.50,1166.50,1166.50,1166.50,0,3,3.00
04/07/2011,18:16,1166.50,1166.75,1166.50,1166.50,6,14,20.00
04/07/2011,18:17,1166.25,1166.75,1166.25,1166.75,119,15,134.00
04/07/2011,18:18,1166.50,1167.00,1166.50,1166.75,41,2,43.00
04/07/2011,18:20,1167.00,1167.00,1166.75,1167.00,4,1,5.00
04/07/2011,18:21,1167.00,1167.00,1166.75,1166.75,1,2,3.00
04/07/2011,18:22,1166.75,1166.75,1166.75,1166.75,0,14,14.00
04/07/2011,18:23,1166.75,1166.75,1166.75,1166.75,0,9,9.00
04/07/2011,18:24,1166.75,1166.75,1166.75,1166.75,0,15,15.00
04/07/2011,18:26,1166.75,1167.00,1166.75,1167.00,1,1,2.00
04/07/2011,18:27,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/07/2011,18:28,1167.00,1167.00,1166.75,1166.75,5,45,50.00
04/07/2011,18:29,1166.75,1166.75,1166.75,1166.75,0,1,1.00
04/07/2011,18:31,1166.50,1166.75,1166.50,1166.75,2,1,3.00
04/07/2011,18:32,1166.75,1166.75,1166.75,1166.75,6,0,6.00
04/07/2011,18:34,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/07/2011,18:36,1166.75,1166.75,1166.75,1166.75,1,0,1.00
04/07/2011,18:37,1166.75,1166.75,1166.50,1166.50,6,1,7.00
04/07/2011,18:40,1166.75,1166.75,1166.75,1166.75,6,0,6.00
04/07/2011,18:41,1166.75,1167.00,1166.75,1167.00,12,1,13.00
04/07/2011,18:42,1167.00,1167.00,1166.75,1166.75,1,3,4.00
04/07/2011,18:44,1166.75,1167.00,1166.75,1167.00,42,16,58.00
04/07/2011,18:45,1167.25,1167.50,1167.00,1167.00,106,48,154.00
04/07/2011,18:46,1167.00,1167.00,1166.75,1166.75,0,16,16.00
04/07/2011,18:47,1166.75,1166.75,1166.75,1166.75,0,17,17.00
04/07/2011,18:48,1166.75,1166.75,1166.75,1166.75,0,9,9.00
04/07/2011,18:50,1166.75,1166.75,1166.75,1166.75,0,20,20.00
04/07/2011,18:51,1167.00,1167.00,1167.00,1167.00,12,0,12.00
04/07/2011,18:52,1166.75,1166.75,1166.50,1166.50,0,21,21.00
04/07/2011,18:53,1166.50,1166.50,1166.50,1166.50,0,10,10.00
04/07/2011,18:54,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/07/2011,18:55,1166.75,1166.75,1166.50,1166.75,63,16,79.00
04/07/2011,18:56,1166.75,1167.25,1166.75,1167.25,199,0,199.00
04/07/2011,18:57,1167.25,1167.25,1167.00,1167.00,12,8,20.00
04/07/2011,18:58,1167.00,1167.25,1167.00,1167.25,43,7,50.00
04/07/2011,18:59,1167.25,1167.25,1167.00,1167.25,6,7,13.00
04/07/2011,19:00,1167.00,1167.00,1167.00,1167.00,0,102,102.00
04/07/2011,19:01,1166.75,1167.25,1166.75,1167.00,289,71,360.00
04/07/2011,19:02,1167.00,1167.25,1167.00,1167.00,41,25,66.00
04/07/2011,19:03,1167.00,1167.50,1167.00,1167.00,69,19,88.00
04/07/2011,19:04,1167.00,1167.50,1167.00,1167.25,39,40,79.00
04/07/2011,19:05,1167.25,1167.50,1167.25,1167.50,170,45,215.00
04/07/2011,19:06,1167.75,1167.75,1167.50,1167.50,22,95,117.00
04/07/2011,19:07,1167.50,1167.75,1167.00,1167.50,44,260,304.00
04/07/2011,19:08,1167.25,1167.50,1167.25,1167.25,25,102,127.00
04/07/2011,19:09,1167.25,1167.25,1167.00,1167.25,39,124,163.00
04/07/2011,19:10,1167.00,1167.00,1166.75,1167.00,31,99,130.00
04/07/2011,19:11,1167.25,1167.25,1166.50,1166.75,20,107,127.00
04/07/2011,19:12,1166.50,1167.00,1166.50,1166.75,39,18,57.00
04/07/2011,19:13,1166.50,1167.00,1166.50,1166.75,5,23,28.00
04/07/2011,19:14,1166.75,1167.00,1166.75,1167.00,48,4,52.00
04/07/2011,19:15,1166.75,1167.25,1166.75,1167.25,96,11,107.00
04/07/2011,19:16,1167.00,1167.25,1167.00,1167.25,21,3,24.00
04/07/2011,19:17,1167.00,1167.25,1167.00,1167.25,25,4,29.00
04/07/2011,19:18,1167.00,1167.50,1167.00,1167.25,99,6,105.00
04/07/2011,19:19,1167.25,1167.25,1167.25,1167.25,0,34,34.00
04/07/2011,19:20,1167.25,1167.25,1167.00,1167.25,6,60,66.00
04/07/2011,19:21,1167.00,1167.25,1167.00,1167.25,93,2,95.00
04/07/2011,19:22,1167.00,1167.25,1167.00,1167.25,3,3,6.00
04/07/2011,19:23,1167.00,1167.25,1167.00,1167.25,2,3,5.00
04/07/2011,19:24,1167.00,1167.25,1167.00,1167.00,2,18,20.00
04/07/2011,19:25,1167.00,1167.25,1167.00,1167.00,13,5,18.00
04/07/2011,19:26,1167.00,1167.50,1167.00,1167.50,320,9,329.00
04/07/2011,19:27,1167.50,1167.75,1167.50,1167.75,276,3,279.00
04/07/2011,19:28,1167.50,1168.00,1167.50,1168.00,219,24,243.00
04/07/2011,19:29,1167.75,1168.25,1167.75,1168.25,664,21,685.00
04/07/2011,19:30,1168.00,1168.00,1168.00,1168.00,0,97,97.00
04/07/2011,19:31,1167.75,1168.00,1167.50,1167.75,75,46,121.00
04/07/2011,19:32,1167.50,1167.75,1167.50,1167.50,13,21,34.00
04/07/2011,19:33,1167.50,1167.50,1167.50,1167.50,0,20,20.00
04/07/2011,19:34,1167.50,1168.00,1167.50,1168.00,85,7,92.00
04/07/2011,19:35,1167.75,1168.00,1167.50,1167.75,3,30,33.00
04/07/2011,19:36,1167.50,1167.75,1167.50,1167.75,54,3,57.00
04/07/2011,19:37,1167.50,1167.75,1167.50,1167.75,24,3,27.00
04/07/2011,19:38,1167.50,1167.75,1167.50,1167.75,10,18,28.00
04/07/2011,19:39,1167.50,1167.50,1167.50,1167.50,0,53,53.00
04/07/2011,19:40,1167.25,1167.25,1167.25,1167.25,0,7,7.00
04/07/2011,19:41,1167.50,1167.50,1167.00,1167.25,9,47,56.00
04/07/2011,19:42,1167.00,1167.25,1167.00,1167.25,40,3,43.00
04/07/2011,19:43,1167.00,1167.25,1167.00,1167.25,25,8,33.00
04/07/2011,19:44,1167.00,1167.25,1167.00,1167.25,14,11,25.00
04/07/2011,19:45,1167.00,1167.50,1167.00,1167.50,97,15,112.00
04/07/2011,19:46,1167.25,1167.25,1167.25,1167.25,0,105,105.00
04/07/2011,19:47,1167.50,1167.50,1167.25,1167.25,25,8,33.00
04/07/2011,19:48,1167.25,1167.50,1167.25,1167.50,3,2,5.00
04/07/2011,19:49,1167.25,1167.50,1167.25,1167.50,1,30,31.00
04/07/2011,19:50,1167.25,1167.50,1167.25,1167.50,93,3,96.00
04/07/2011,19:51,1167.50,1167.75,1167.50,1167.50,14,4,18.00
04/07/2011,19:52,1167.50,1167.75,1167.50,1167.50,3,8,11.00
04/07/2011,19:53,1167.50,1167.50,1167.25,1167.25,0,69,69.00
04/07/2011,19:54,1167.25,1167.75,1167.25,1167.75,80,3,83.00
04/07/2011,19:55,1167.50,1167.75,1167.50,1167.50,21,89,110.00
04/07/2011,19:56,1167.50,1167.50,1167.50,1167.50,0,75,75.00
04/07/2011,19:57,1167.50,1167.50,1167.25,1167.50,58,9,67.00
04/07/2011,19:58,1167.50,1167.75,1167.50,1167.75,90,1,91.00
04/07/2011,19:59,1167.75,1168.25,1167.75,1168.25,300,0,300.00
04/07/2011,20:00,1168.00,1168.25,1168.00,1168.00,1,89,90.00
04/07/2011,20:01,1168.00,1168.25,1167.75,1168.00,7,24,31.00
04/07/2011,20:02,1167.75,1167.75,1167.50,1167.50,3,103,106.00
04/07/2011,20:03,1167.50,1167.75,1167.50,1167.50,30,18,48.00
04/07/2011,20:04,1167.50,1167.75,1167.50,1167.75,4,16,20.00
04/07/2011,20:05,1167.50,1167.75,1167.25,1167.25,8,91,99.00
04/07/2011,20:06,1167.25,1167.25,1167.25,1167.25,0,118,118.00
04/07/2011,20:07,1167.25,1167.25,1167.00,1167.00,5,68,73.00
04/07/2011,20:08,1167.00,1167.25,1167.00,1167.25,32,9,41.00
04/07/2011,20:09,1167.00,1167.50,1167.00,1167.25,52,3,55.00
04/07/2011,20:10,1167.25,1167.50,1167.25,1167.50,3,2,5.00
04/07/2011,20:11,1167.25,1167.25,1167.00,1167.00,2,48,50.00
04/07/2011,20:12,1167.00,1167.50,1167.00,1167.50,37,1,38.00
04/07/2011,20:13,1167.25,1167.25,1167.25,1167.25,0,53,53.00
04/07/2011,20:14,1167.25,1167.25,1167.00,1167.00,0,282,282.00
04/07/2011,20:15,1167.00,1167.25,1167.00,1167.25,45,48,93.00
04/07/2011,20:16,1167.25,1167.50,1167.00,1167.50,338,2,340.00
04/07/2011,20:17,1167.50,1168.00,1167.50,1168.00,258,0,258.00
04/07/2011,20:18,1168.00,1168.50,1168.00,1168.50,284,80,364.00
04/07/2011,20:19,1168.50,1168.50,1168.00,1168.25,71,145,216.00
04/07/2011,20:20,1168.00,1168.00,1167.75,1168.00,7,85,92.00
04/07/2011,20:21,1167.75,1168.00,1167.75,1167.75,19,42,61.00
04/07/2011,20:22,1168.00,1168.00,1167.75,1167.75,2,69,71.00
04/07/2011,20:23,1167.75,1167.75,1167.25,1167.25,1,112,113.00
04/07/2011,20:24,1167.25,1167.75,1167.25,1167.75,89,7,96.00
04/07/2011,20:25,1167.75,1168.00,1167.50,1167.50,29,21,50.00
04/07/2011,20:26,1167.50,1167.50,1167.50,1167.50,0,3,3.00
04/07/2011,20:27,1167.50,1167.50,1167.50,1167.50,0,17,17.00
04/07/2011,20:28,1167.50,1167.75,1167.50,1167.50,7,13,20.00
04/07/2011,20:29,1167.50,1167.75,1167.50,1167.50,2,40,42.00
04/07/2011,20:30,1167.50,1167.75,1167.50,1167.50,1,7,8.00
04/07/2011,20:31,1167.50,1168.00,1167.00,1167.25,217,269,486.00
04/07/2011,20:32,1167.00,1167.25,1167.00,1167.25,4,4,8.00
04/07/2011,20:33,1167.25,1167.50,1167.00,1167.25,77,6,83.00
04/07/2011,20:34,1167.25,1167.75,1167.25,1167.75,70,17,87.00
04/07/2011,20:35,1167.75,1168.00,1167.75,1167.75,102,3,105.00
04/07/2011,20:36,1168.00,1168.50,1167.75,1168.25,736,123,859.00
04/07/2011,20:37,1168.25,1168.25,1168.00,1168.00,126,5,131.00
04/07/2011,20:38,1168.00,1168.25,1168.00,1168.25,121,5,126.00
04/07/2011,20:39,1168.00,1168.25,1168.00,1168.00,4,68,72.00
04/07/2011,20:40,1168.00,1168.00,1167.75,1168.00,15,83,98.00
04/07/2011,20:41,1168.00,1168.50,1168.00,1168.25,101,42,143.00
04/07/2011,20:42,1168.25,1168.25,1168.00,1168.00,14,62,76.00
04/07/2011,20:43,1168.00,1168.50,1168.00,1168.25,115,59,174.00
04/07/2011,20:44,1168.50,1168.50,1168.00,1168.00,13,14,27.00
04/07/2011,20:45,1168.25,1168.25,1168.00,1168.00,5,13,18.00
04/07/2011,20:46,1168.00,1168.00,1167.75,1167.75,3,87,90.00
04/07/2011,20:47,1167.50,1167.75,1167.50,1167.75,21,24,45.00
04/07/2011,20:48,1167.75,1167.75,1167.50,1167.75,59,3,62.00
04/07/2011,20:49,1167.75,1167.75,1167.50,1167.50,4,15,19.00
04/07/2011,20:50,1167.50,1168.00,1167.50,1168.00,37,10,47.00
04/07/2011,20:51,1168.00,1168.25,1167.75,1168.00,152,14,166.00
04/07/2011,20:52,1168.00,1168.50,1168.00,1168.50,141,6,147.00
04/07/2011,20:53,1168.25,1168.50,1168.00,1168.25,436,64,500.00
04/07/2011,20:54,1168.25,1168.50,1167.75,1168.25,668,98,766.00
04/07/2011,20:55,1168.50,1168.50,1168.25,1168.25,22,6,28.00
04/07/2011,20:56,1168.25,1168.25,1168.00,1168.00,0,80,80.00
04/07/2011,20:57,1167.75,1168.00,1167.75,1167.75,6,8,14.00
04/07/2011,20:58,1168.00,1168.00,1167.75,1168.00,79,15,94.00
04/07/2011,20:59,1168.25,1168.25,1168.00,1168.25,22,4,26.00
04/07/2011,21:00,1168.25,1168.75,1168.25,1168.25,190,63,253.00
04/07/2011,21:01,1168.25,1168.25,1168.25,1168.25,0,39,39.00
04/07/2011,21:02,1168.50,1168.50,1168.25,1168.50,56,3,59.00
04/07/2011,21:03,1168.50,1168.50,1168.25,1168.25,5,2,7.00
04/07/2011,21:04,1168.25,1168.50,1168.25,1168.25,4,16,20.00
04/07/2011,21:05,1168.25,1168.25,1168.25,1168.25,0,10,10.00
04/07/2011,21:06,1168.50,1168.50,1168.25,1168.25,9,12,21.00
04/07/2011,21:07,1168.25,1168.25,1168.25,1168.25,0,25,25.00
04/07/2011,21:08,1168.25,1168.25,1168.25,1168.25,0,186,186.00
04/07/2011,21:09,1168.00,1168.25,1168.00,1168.00,6,4,10.00
04/07/2011,21:10,1168.00,1168.25,1168.00,1168.25,7,5,12.00
04/07/2011,21:11,1168.00,1168.50,1168.00,1168.50,33,1,34.00
04/07/2011,21:12,1168.50,1168.50,1168.00,1168.00,2,76,78.00
04/07/2011,21:13,1168.00,1168.25,1168.00,1168.00,2,35,37.00
04/07/2011,21:14,1168.25,1168.25,1168.00,1168.25,14,4,18.00
04/07/2011,21:15,1168.25,1168.25,1168.00,1168.25,23,1,24.00
04/07/2011,21:16,1168.25,1168.50,1168.25,1168.50,119,2,121.00
04/07/2011,21:17,1168.25,1168.50,1168.25,1168.50,4,4,8.00
04/07/2011,21:18,1168.50,1168.50,1168.25,1168.25,3,5,8.00
04/07/2011,21:19,1168.25,1168.50,1168.25,1168.50,10,5,15.00
04/07/2011,21:20,1168.50,1168.50,1168.25,1168.25,1,32,33.00
04/07/2011,21:21,1168.25,1168.25,1168.00,1168.00,0,61,61.00
04/07/2011,21:22,1168.25,1168.25,1168.00,1168.00,1,4,5.00
04/07/2011,21:23,1168.00,1168.00,1167.75,1168.00,1,61,62.00
04/07/2011,21:24,1167.75,1168.00,1167.75,1167.75,1,11,12.00
04/07/2011,21:25,1167.75,1168.25,1167.75,1168.25,63,3,66.00
04/07/2011,21:26,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/07/2011,21:27,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/07/2011,21:28,1168.00,1168.00,1168.00,1168.00,0,4,4.00
04/07/2011,21:29,1168.00,1168.25,1168.00,1168.00,4,4,8.00
04/07/2011,21:30,1168.00,1168.50,1168.00,1168.25,83,4,87.00
04/07/2011,21:31,1168.25,1168.25,1168.25,1168.25,0,17,17.00
04/07/2011,21:32,1168.25,1168.50,1168.25,1168.25,6,6,12.00
04/07/2011,21:33,1168.25,1168.50,1168.25,1168.25,5,6,11.00
04/07/2011,21:34,1168.25,1168.50,1168.25,1168.25,4,5,9.00
04/07/2011,21:35,1168.25,1168.50,1168.25,1168.25,15,15,30.00
04/07/2011,21:36,1168.25,1168.25,1168.25,1168.25,0,4,4.00
04/07/2011,21:37,1168.25,1168.25,1168.25,1168.25,0,8,8.00
04/07/2011,21:38,1168.25,1168.50,1168.25,1168.25,1,4,5.00
04/07/2011,21:39,1168.50,1168.50,1168.25,1168.25,10,12,22.00
04/07/2011,21:40,1168.25,1168.50,1168.25,1168.25,10,4,14.00
04/07/2011,21:41,1168.25,1168.50,1168.25,1168.50,32,5,37.00
04/07/2011,21:42,1168.25,1168.25,1168.25,1168.25,0,5,5.00
04/07/2011,21:43,1168.50,1169.00,1168.50,1168.75,565,95,660.00
04/07/2011,21:44,1168.50,1168.75,1168.50,1168.50,7,8,15.00
04/07/2011,21:45,1168.50,1168.75,1168.25,1168.25,1,74,75.00
04/07/2011,21:46,1168.50,1168.50,1168.25,1168.50,56,2,58.00
04/07/2011,21:47,1168.50,1168.75,1168.50,1168.75,71,0,71.00
04/07/2011,21:48,1168.50,1168.50,1168.25,1168.50,29,9,38.00
04/07/2011,21:49,1168.50,1168.75,1168.25,1168.50,20,3,23.00
04/07/2011,21:50,1168.75,1168.75,1168.50,1168.50,2,17,19.00
04/07/2011,21:51,1168.50,1168.50,1168.25,1168.50,16,33,49.00
04/07/2011,21:52,1168.25,1168.25,1168.25,1168.25,0,23,23.00
04/07/2011,21:53,1168.25,1168.50,1168.25,1168.50,67,8,75.00
04/07/2011,21:54,1168.50,1168.75,1168.50,1168.75,60,1,61.00
04/07/2011,21:55,1168.50,1168.75,1168.50,1168.75,35,5,40.00
04/07/2011,21:56,1168.75,1168.75,1168.50,1168.50,15,5,20.00
04/07/2011,21:57,1168.50,1168.75,1168.50,1168.75,8,7,15.00
04/07/2011,21:58,1168.50,1168.75,1168.50,1168.75,10,5,15.00
04/07/2011,21:59,1168.50,1168.75,1168.50,1168.50,5,11,16.00
04/07/2011,22:00,1168.75,1168.75,1168.50,1168.75,3,4,7.00
04/07/2011,22:01,1168.75,1168.75,1168.50,1168.50,15,2,17.00
04/07/2011,22:02,1168.50,1168.75,1168.50,1168.50,1,41,42.00
04/07/2011,22:03,1168.25,1168.50,1168.25,1168.50,42,2,44.00
04/07/2011,22:04,1168.50,1168.75,1168.50,1168.75,16,6,22.00
04/07/2011,22:05,1168.50,1168.75,1168.50,1168.50,6,5,11.00
04/07/2011,22:06,1168.50,1168.75,1168.50,1168.75,10,3,13.00
04/07/2011,22:07,1168.75,1168.75,1168.50,1168.75,92,5,97.00
04/07/2011,22:08,1168.75,1168.75,1168.50,1168.50,45,8,53.00
04/07/2011,22:09,1168.50,1168.75,1168.50,1168.50,5,5,10.00
04/07/2011,22:10,1168.50,1168.75,1168.50,1168.50,16,5,21.00
04/07/2011,22:11,1168.50,1168.50,1168.25,1168.50,106,99,205.00
04/07/2011,22:12,1168.50,1168.50,1168.25,1168.25,36,1,37.00
04/07/2011,22:13,1168.50,1168.75,1168.50,1168.50,79,7,86.00
04/07/2011,22:14,1168.75,1168.75,1168.50,1168.50,5,6,11.00
04/07/2011,22:15,1168.50,1168.75,1168.50,1168.50,7,10,17.00
04/07/2011,22:16,1168.75,1169.00,1168.50,1168.75,103,6,109.00
04/07/2011,22:17,1168.75,1169.00,1168.50,1168.75,8,115,123.00
04/07/2011,22:18,1168.75,1168.75,1168.50,1168.50,6,3,9.00
04/07/2011,22:19,1168.75,1169.00,1168.50,1168.75,693,6,699.00
04/07/2011,22:20,1168.75,1169.00,1168.75,1168.75,289,9,298.00
04/07/2011,22:21,1168.75,1169.00,1168.75,1168.75,56,6,62.00
04/07/2011,22:22,1169.00,1169.25,1168.75,1169.00,339,2,341.00
04/07/2011,22:23,1169.00,1169.25,1169.00,1169.25,244,38,282.00
04/07/2011,22:24,1169.00,1169.00,1168.75,1168.75,13,66,79.00
04/07/2011,22:25,1169.00,1169.00,1168.75,1168.75,76,4,80.00
04/07/2011,22:26,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/07/2011,22:27,1168.75,1168.75,1168.75,1168.75,0,10,10.00
04/07/2011,22:28,1168.75,1168.75,1168.75,1168.75,0,4,4.00
04/07/2011,22:29,1168.75,1169.00,1168.75,1168.75,9,4,13.00
04/07/2011,22:30,1168.75,1169.00,1168.75,1169.00,5,9,14.00
04/07/2011,22:31,1169.00,1169.25,1169.00,1169.00,196,66,262.00
04/07/2011,22:32,1169.00,1169.00,1168.75,1168.75,12,4,16.00
04/07/2011,22:33,1168.75,1168.75,1168.75,1168.75,0,16,16.00
04/07/2011,22:34,1168.75,1169.00,1168.75,1169.00,14,20,34.00
04/07/2011,22:35,1168.75,1169.00,1168.75,1169.00,2,23,25.00
04/07/2011,22:36,1168.75,1169.00,1168.75,1168.75,16,9,25.00
04/07/2011,22:37,1168.75,1169.00,1168.75,1169.00,10,19,29.00
04/07/2011,22:38,1168.75,1169.25,1168.75,1169.00,101,7,108.00
04/07/2011,22:39,1169.25,1169.25,1169.00,1169.25,9,5,14.00
04/07/2011,22:40,1169.00,1169.25,1169.00,1169.00,51,41,92.00
04/07/2011,22:41,1169.00,1169.25,1169.00,1169.25,27,44,71.00
04/07/2011,22:42,1169.00,1169.00,1169.00,1169.00,0,23,23.00
04/07/2011,22:43,1169.00,1169.25,1169.00,1169.25,6,5,11.00
04/07/2011,22:44,1169.00,1169.00,1168.75,1168.75,6,54,60.00
04/07/2011,22:45,1168.75,1169.25,1168.75,1169.00,86,14,100.00
04/07/2011,22:46,1169.00,1169.25,1169.00,1169.25,2,54,56.00
04/07/2011,22:47,1169.00,1169.25,1169.00,1169.25,175,8,183.00
04/07/2011,22:48,1169.00,1169.25,1169.00,1169.00,13,48,61.00
04/07/2011,22:49,1169.25,1169.25,1169.00,1169.00,3,22,25.00
04/07/2011,22:50,1169.25,1169.25,1169.00,1169.25,25,5,30.00
04/07/2011,22:51,1169.00,1169.00,1169.00,1169.00,0,35,35.00
04/07/2011,22:52,1169.00,1169.25,1169.00,1169.00,17,6,23.00
04/07/2011,22:53,1169.00,1169.25,1169.00,1169.00,5,120,125.00
04/07/2011,22:54,1169.00,1169.00,1168.75,1169.00,78,44,122.00
04/07/2011,22:55,1169.00,1169.00,1168.75,1168.75,18,4,22.00
04/07/2011,22:56,1168.75,1169.00,1168.75,1169.00,74,2,76.00
04/07/2011,22:57,1169.25,1169.50,1169.25,1169.50,378,8,386.00
04/07/2011,22:58,1169.50,1169.50,1169.25,1169.25,11,110,121.00
04/07/2011,22:59,1169.25,1169.50,1169.25,1169.25,8,55,63.00
04/07/2011,23:00,1169.25,1169.25,1169.00,1169.00,0,76,76.00
04/07/2011,23:01,1169.00,1169.50,1169.00,1169.50,106,3,109.00
04/07/2011,23:02,1169.50,1169.50,1169.25,1169.25,820,3,823.00
04/07/2011,23:03,1169.50,1169.50,1169.25,1169.50,27,3,30.00
04/07/2011,23:04,1169.25,1169.50,1169.25,1169.25,2,4,6.00
04/07/2011,23:05,1169.50,1169.50,1169.25,1169.50,22,48,70.00
04/07/2011,23:06,1169.25,1169.50,1169.00,1169.00,6,250,256.00
04/07/2011,23:07,1169.25,1169.50,1169.00,1169.25,283,3,286.00
04/07/2011,23:08,1169.50,1170.00,1169.50,1169.50,719,159,878.00
04/07/2011,23:09,1169.50,1169.50,1169.50,1169.50,0,5,5.00
04/07/2011,23:10,1169.75,1169.75,1169.50,1169.50,163,33,196.00
04/07/2011,23:11,1169.75,1170.00,1169.50,1169.75,189,11,200.00
04/07/2011,23:12,1169.75,1169.75,1169.50,1169.50,15,160,175.00
04/07/2011,23:13,1169.50,1169.75,1169.25,1169.50,6,57,63.00
04/07/2011,23:14,1169.25,1169.50,1169.25,1169.25,4,9,13.00
04/07/2011,23:15,1169.25,1169.50,1169.25,1169.25,18,5,23.00
04/07/2011,23:16,1169.50,1169.50,1169.25,1169.25,5,16,21.00
04/07/2011,23:17,1169.50,1169.50,1169.00,1169.00,6,66,72.00
04/07/2011,23:18,1169.00,1169.00,1168.75,1169.00,5,236,241.00
04/07/2011,23:19,1168.75,1169.00,1168.50,1168.50,94,371,465.00
04/07/2011,23:20,1168.50,1168.75,1168.50,1168.50,5,15,20.00
04/07/2011,23:21,1168.75,1168.75,1168.50,1168.50,17,3,20.00
04/07/2011,23:22,1168.75,1168.75,1168.50,1168.50,8,27,35.00
04/07/2011,23:23,1168.50,1168.75,1168.50,1168.75,78,11,89.00
04/07/2011,23:24,1169.00,1169.00,1168.75,1168.75,7,15,22.00
04/07/2011,23:25,1168.75,1169.00,1168.75,1168.75,7,24,31.00
04/07/2011,23:26,1168.75,1169.00,1168.75,1169.00,5,25,30.00
04/07/2011,23:27,1168.75,1169.00,1168.75,1168.75,1,16,17.00
04/07/2011,23:28,1168.75,1168.75,1168.50,1168.50,5,128,133.00
04/07/2011,23:29,1168.50,1168.50,1168.25,1168.25,9,57,66.00
04/07/2011,23:30,1168.50,1168.50,1168.25,1168.50,150,15,165.00
04/07/2011,23:31,1168.75,1168.75,1168.50,1168.50,10,21,31.00
04/07/2011,23:32,1168.50,1168.75,1168.50,1168.50,10,15,25.00
04/07/2011,23:33,1168.75,1168.75,1168.25,1168.50,10,110,120.00
04/07/2011,23:34,1168.25,1168.50,1168.25,1168.25,5,92,97.00
04/07/2011,23:35,1168.25,1168.50,1168.25,1168.50,1,8,9.00
04/07/2011,23:36,1168.50,1168.50,1168.25,1168.25,29,51,80.00
04/07/2011,23:37,1168.25,1168.25,1168.00,1168.25,31,112,143.00
04/07/2011,23:38,1168.00,1168.25,1167.75,1168.00,122,419,541.00
04/07/2011,23:39,1168.00,1168.25,1168.00,1168.00,9,11,20.00
04/07/2011,23:40,1168.00,1168.25,1168.00,1168.00,1,16,17.00
04/07/2011,23:41,1168.00,1168.25,1168.00,1168.00,251,19,270.00
04/07/2011,23:42,1168.25,1168.25,1168.00,1168.00,19,11,30.00
04/07/2011,23:43,1168.25,1168.25,1168.25,1168.25,13,0,13.00
04/07/2011,23:44,1168.25,1168.50,1168.25,1168.25,19,92,111.00
04/07/2011,23:45,1168.25,1168.25,1168.00,1168.00,0,85,85.00
04/07/2011,23:46,1168.25,1168.25,1168.00,1168.00,9,57,66.00
04/07/2011,23:47,1168.00,1168.00,1167.25,1167.50,112,496,608.00
04/07/2011,23:48,1167.50,1167.50,1167.25,1167.50,23,57,80.00
04/07/2011,23:49,1167.75,1168.00,1167.50,1168.00,90,14,104.00
04/07/2011,23:50,1167.75,1167.75,1167.50,1167.50,8,19,27.00
04/07/2011,23:51,1167.50,1167.75,1167.50,1167.50,7,18,25.00
04/07/2011,23:52,1167.50,1167.75,1167.50,1167.50,21,29,50.00
04/07/2011,23:53,1167.75,1167.75,1167.50,1167.75,9,5,14.00
04/07/2011,23:54,1167.50,1167.50,1167.50,1167.50,0,18,18.00
04/07/2011,23:55,1167.50,1167.75,1167.50,1167.50,7,29,36.00
04/07/2011,23:56,1167.50,1168.00,1167.50,1168.00,148,43,191.00
04/07/2011,23:57,1167.75,1167.75,1167.75,1167.75,0,3,3.00
04/07/2011,23:58,1167.75,1168.00,1167.75,1167.75,1,31,32.00
04/07/2011,23:59,1167.75,1167.75,1167.50,1167.50,8,76,84.00
04/08/2011,00:00,1167.75,1167.75,1167.50,1167.75,16,9,25.00
04/08/2011,00:01,1167.75,1168.00,1167.50,1167.75,104,38,142.00
04/08/2011,00:02,1167.75,1167.75,1167.25,1167.25,5,142,147.00
04/08/2011,00:03,1167.25,1167.50,1167.25,1167.25,4,22,26.00
04/08/2011,00:04,1167.25,1167.50,1167.25,1167.50,9,10,19.00
04/08/2011,00:05,1167.25,1167.50,1167.25,1167.50,230,35,265.00
04/08/2011,00:06,1167.25,1167.50,1167.25,1167.50,11,6,17.00
04/08/2011,00:07,1167.50,1167.50,1167.25,1167.50,31,63,94.00
04/08/2011,00:08,1167.50,1167.75,1167.25,1167.75,63,1,64.00
04/08/2011,00:09,1167.50,1167.50,1167.50,1167.50,0,6,6.00
04/08/2011,00:10,1167.50,1167.75,1167.50,1167.50,5,13,18.00
04/08/2011,00:11,1167.75,1167.75,1167.50,1167.50,4,91,95.00
04/08/2011,00:12,1167.50,1167.75,1167.25,1167.50,3,9,12.00
04/08/2011,00:13,1167.50,1167.75,1167.25,1167.50,56,16,72.00
04/08/2011,00:14,1167.75,1167.75,1167.50,1167.50,14,13,27.00
04/08/2011,00:15,1167.50,1167.75,1167.50,1167.75,17,3,20.00
04/08/2011,00:16,1167.50,1167.75,1167.50,1167.75,59,16,75.00
04/08/2011,00:17,1167.50,1167.75,1167.50,1167.75,9,12,21.00
04/08/2011,00:18,1167.50,1167.75,1167.50,1167.75,4,36,40.00
04/08/2011,00:19,1167.50,1167.75,1167.50,1167.50,12,58,70.00
04/08/2011,00:20,1167.50,1168.00,1167.50,1167.75,107,44,151.00
04/08/2011,00:21,1168.00,1168.00,1167.75,1167.75,22,23,45.00
04/08/2011,00:22,1168.00,1168.25,1167.75,1168.00,69,16,85.00
04/08/2011,00:23,1168.25,1168.50,1168.00,1168.50,362,29,391.00
04/08/2011,00:24,1168.25,1169.00,1168.25,1168.75,197,6,203.00
04/08/2011,00:25,1168.75,1168.75,1168.50,1168.50,22,50,72.00
04/08/2011,00:26,1168.50,1169.00,1168.50,1168.75,124,4,128.00
04/08/2011,00:27,1169.00,1169.00,1168.75,1169.00,6,77,83.00
04/08/2011,00:28,1169.00,1169.00,1168.75,1168.75,17,15,32.00
04/08/2011,00:29,1169.00,1169.25,1168.75,1169.00,132,79,211.00
04/08/2011,00:30,1169.00,1169.00,1168.75,1169.00,44,8,52.00
04/08/2011,00:31,1169.00,1169.25,1168.75,1169.00,15,18,33.00
04/08/2011,00:32,1169.00,1169.25,1168.75,1169.00,55,5,60.00
04/08/2011,00:33,1169.00,1169.00,1169.00,1169.00,0,41,41.00
04/08/2011,00:34,1169.00,1169.25,1168.75,1168.75,25,125,150.00
04/08/2011,00:35,1168.75,1168.75,1168.50,1168.75,32,32,64.00
04/08/2011,00:36,1168.75,1169.00,1168.75,1168.75,19,12,31.00
04/08/2011,00:37,1168.75,1169.00,1168.75,1168.75,4,8,12.00
04/08/2011,00:38,1169.00,1169.00,1168.75,1168.75,6,14,20.00
04/08/2011,00:39,1168.75,1169.00,1168.75,1168.75,1,12,13.00
04/08/2011,00:40,1168.75,1168.75,1168.50,1168.75,1,23,24.00
04/08/2011,00:41,1168.50,1168.75,1168.50,1168.75,5,15,20.00
04/08/2011,00:42,1168.50,1168.50,1168.50,1168.50,0,41,41.00
04/08/2011,00:43,1168.50,1168.50,1168.25,1168.25,18,50,68.00
04/08/2011,00:44,1168.50,1168.75,1168.25,1168.75,165,2,167.00
04/08/2011,00:45,1168.75,1169.00,1168.50,1168.50,23,4,27.00
04/08/2011,00:46,1168.75,1168.75,1168.50,1168.75,10,15,25.00
04/08/2011,00:47,1168.50,1168.75,1168.50,1168.50,30,4,34.00
04/08/2011,00:48,1168.50,1169.00,1168.50,1169.00,33,3,36.00
04/08/2011,00:49,1168.75,1169.00,1168.75,1168.75,10,15,25.00
04/08/2011,00:50,1168.75,1169.00,1168.75,1169.00,135,26,161.00
04/08/2011,00:51,1169.00,1169.00,1169.00,1169.00,44,0,44.00
04/08/2011,00:52,1169.00,1169.25,1168.75,1169.00,48,17,65.00
04/08/2011,00:53,1169.25,1169.25,1169.00,1169.00,1,39,40.00
04/08/2011,00:54,1169.00,1169.25,1169.00,1169.25,292,27,319.00
04/08/2011,00:55,1169.25,1169.50,1168.75,1168.75,19,132,151.00
04/08/2011,00:56,1168.75,1169.00,1168.50,1168.75,15,183,198.00
04/08/2011,00:57,1168.75,1168.75,1168.50,1168.75,9,57,66.00
04/08/2011,00:58,1168.50,1168.75,1168.50,1168.50,1,5,6.00
04/08/2011,00:59,1168.50,1169.00,1168.50,1168.75,118,14,132.00
04/08/2011,01:00,1168.75,1169.00,1168.75,1169.00,7,11,18.00
04/08/2011,01:01,1169.00,1169.00,1168.75,1169.00,163,23,186.00
04/08/2011,01:02,1169.00,1169.25,1168.75,1169.00,256,7,263.00
04/08/2011,01:03,1169.25,1169.50,1169.25,1169.25,78,5,83.00
04/08/2011,01:04,1169.50,1169.50,1169.25,1169.25,65,22,87.00
04/08/2011,01:05,1169.50,1169.50,1169.00,1169.25,19,35,54.00
04/08/2011,01:06,1169.25,1169.50,1169.00,1169.25,390,26,416.00
04/08/2011,01:07,1169.25,1169.25,1169.25,1169.25,8,0,8.00
04/08/2011,01:08,1169.25,1169.25,1169.00,1169.00,139,2,141.00
04/08/2011,01:09,1169.25,1169.50,1169.25,1169.25,83,28,111.00
04/08/2011,01:10,1169.25,1169.50,1169.25,1169.25,7,29,36.00
04/08/2011,01:11,1169.25,1169.50,1169.00,1169.25,11,60,71.00
04/08/2011,01:12,1169.25,1169.25,1169.00,1169.00,22,3,25.00
04/08/2011,01:13,1169.25,1169.25,1169.00,1169.25,31,41,72.00
04/08/2011,01:14,1169.00,1169.50,1169.00,1169.25,174,35,209.00
04/08/2011,01:15,1169.25,1169.50,1169.25,1169.25,15,92,107.00
04/08/2011,01:16,1169.25,1169.50,1169.25,1169.50,113,7,120.00
04/08/2011,01:17,1169.50,1169.75,1169.25,1169.25,334,22,356.00
04/08/2011,01:18,1169.50,1169.50,1169.25,1169.50,86,3,89.00
04/08/2011,01:19,1169.50,1169.50,1169.25,1169.50,128,2,130.00
04/08/2011,01:20,1169.50,1169.75,1169.25,1169.25,6,13,19.00
04/08/2011,01:21,1169.25,1169.50,1169.25,1169.50,3,12,15.00
04/08/2011,01:22,1169.25,1169.50,1169.25,1169.50,28,3,31.00
04/08/2011,01:23,1169.50,1169.50,1169.25,1169.25,129,16,145.00
04/08/2011,01:24,1169.50,1169.50,1169.25,1169.50,30,2,32.00
04/08/2011,01:25,1169.50,1169.50,1169.25,1169.50,43,2,45.00
04/08/2011,01:26,1169.75,1169.75,1169.50,1169.50,11,3,14.00
04/08/2011,01:27,1169.50,1169.75,1169.50,1169.50,3,35,38.00
04/08/2011,01:28,1169.75,1169.75,1169.50,1169.50,6,3,9.00
04/08/2011,01:29,1169.75,1169.75,1169.25,1169.50,25,125,150.00
04/08/2011,01:30,1169.50,1169.50,1169.25,1169.25,14,3,17.00
04/08/2011,01:31,1169.50,1169.50,1169.25,1169.50,144,1,145.00
04/08/2011,01:32,1169.75,1169.75,1169.50,1169.50,8,4,12.00
04/08/2011,01:33,1169.50,1169.50,1169.25,1169.25,0,40,40.00
04/08/2011,01:34,1169.50,1169.75,1169.50,1169.50,84,3,87.00
04/08/2011,01:35,1169.50,1169.50,1169.50,1169.50,0,4,4.00
04/08/2011,01:36,1169.50,1169.50,1169.50,1169.50,0,24,24.00
04/08/2011,01:37,1169.50,1169.50,1169.50,1169.50,0,9,9.00
04/08/2011,01:38,1169.50,1169.75,1169.50,1169.50,2,18,20.00
04/08/2011,01:39,1169.50,1169.75,1169.50,1169.50,175,16,191.00
04/08/2011,01:40,1169.75,1169.75,1169.50,1169.75,77,5,82.00
04/08/2011,01:41,1169.50,1169.75,1169.50,1169.75,69,3,72.00
04/08/2011,01:42,1169.75,1169.75,1169.50,1169.75,605,8,613.00
04/08/2011,01:43,1169.75,1169.75,1169.50,1169.50,188,4,192.00
04/08/2011,01:44,1169.75,1169.75,1169.50,1169.75,37,57,94.00
04/08/2011,01:45,1169.75,1169.75,1169.50,1169.75,14,6,20.00
04/08/2011,01:46,1169.75,1170.00,1169.75,1169.75,524,102,626.00
04/08/2011,01:47,1169.50,1169.50,1169.50,1169.50,0,4,4.00
04/08/2011,01:48,1169.50,1169.75,1169.50,1169.75,151,3,154.00
04/08/2011,01:49,1169.75,1170.25,1169.75,1170.00,456,10,466.00
04/08/2011,01:50,1170.00,1170.25,1170.00,1170.00,21,33,54.00
04/08/2011,01:51,1170.00,1170.25,1170.00,1170.00,271,2,273.00
04/08/2011,01:52,1170.00,1170.25,1170.00,1170.00,90,115,205.00
04/08/2011,01:53,1170.00,1170.00,1169.75,1169.75,0,114,114.00
04/08/2011,01:54,1170.00,1170.00,1169.75,1169.75,89,114,203.00
04/08/2011,01:55,1169.75,1170.00,1169.50,1169.50,7,56,63.00
04/08/2011,01:56,1169.50,1169.75,1169.50,1169.50,5,8,13.00
04/08/2011,01:57,1169.50,1169.75,1169.50,1169.50,130,79,209.00
04/08/2011,01:58,1169.50,1169.75,1169.50,1169.50,6,86,92.00
04/08/2011,01:59,1169.50,1169.50,1169.50,1169.50,0,49,49.00
04/08/2011,02:00,1169.75,1169.75,1169.25,1169.25,5,253,258.00
04/08/2011,02:01,1169.25,1169.50,1169.25,1169.50,221,103,324.00
04/08/2011,02:02,1169.75,1170.00,1169.50,1169.50,104,191,295.00
04/08/2011,02:03,1169.75,1170.00,1169.50,1169.50,221,234,455.00
04/08/2011,02:04,1169.50,1170.00,1169.50,1170.00,476,42,518.00
04/08/2011,02:05,1170.00,1170.00,1169.50,1170.00,889,196,1085.00
04/08/2011,02:06,1170.00,1170.25,1169.75,1170.00,314,167,481.00
04/08/2011,02:07,1170.00,1170.00,1169.75,1169.75,361,16,377.00
04/08/2011,02:08,1169.75,1170.25,1169.50,1170.00,238,156,394.00
04/08/2011,02:09,1170.25,1171.00,1170.00,1170.75,2318,366,2684.00
04/08/2011,02:10,1170.75,1171.50,1170.50,1171.00,1187,367,1554.00
04/08/2011,02:11,1170.75,1171.25,1170.75,1171.00,98,249,347.00
04/08/2011,02:12,1171.00,1171.00,1170.50,1170.75,553,629,1182.00
04/08/2011,02:13,1170.75,1171.00,1170.75,1170.75,204,248,452.00
04/08/2011,02:14,1171.00,1171.25,1171.00,1171.25,350,19,369.00
04/08/2011,02:15,1171.25,1171.25,1170.50,1171.25,412,427,839.00
04/08/2011,02:16,1171.25,1171.25,1170.75,1171.00,651,446,1097.00
04/08/2011,02:17,1171.00,1171.75,1171.00,1171.50,961,97,1058.00
04/08/2011,02:18,1171.25,1172.00,1171.25,1171.75,761,183,944.00
04/08/2011,02:19,1171.75,1172.00,1171.50,1171.75,131,290,421.00
04/08/2011,02:20,1171.75,1171.75,1171.25,1171.25,50,299,349.00
04/08/2011,02:21,1171.25,1171.75,1171.25,1171.50,312,307,619.00
04/08/2011,02:22,1171.50,1171.75,1171.25,1171.75,553,11,564.00
04/08/2011,02:23,1172.00,1172.00,1171.50,1171.75,165,193,358.00
04/08/2011,02:24,1171.75,1172.00,1171.75,1172.00,309,69,378.00
04/08/2011,02:25,1171.75,1172.00,1171.75,1171.75,326,108,434.00
04/08/2011,02:26,1171.75,1172.25,1171.75,1172.00,1092,386,1478.00
04/08/2011,02:27,1172.00,1172.50,1172.00,1172.00,551,423,974.00
04/08/2011,02:28,1172.25,1172.50,1172.00,1172.25,440,78,518.00
04/08/2011,02:29,1172.25,1172.25,1172.00,1172.00,353,20,373.00
04/08/2011,02:30,1172.25,1172.25,1172.00,1172.00,160,74,234.00
04/08/2011,02:31,1172.00,1172.25,1172.00,1172.00,61,110,171.00
04/08/2011,02:32,1172.25,1172.25,1172.00,1172.00,124,24,148.00
04/08/2011,02:33,1172.00,1172.25,1171.50,1171.50,35,856,891.00
04/08/2011,02:34,1171.75,1171.75,1171.50,1171.50,167,27,194.00
04/08/2011,02:35,1171.50,1171.75,1171.25,1171.50,38,227,265.00
04/08/2011,02:36,1171.50,1171.75,1171.25,1171.50,156,158,314.00
04/08/2011,02:37,1171.75,1172.00,1171.75,1172.00,276,19,295.00
04/08/2011,02:38,1172.00,1172.00,1171.25,1171.50,202,678,880.00
04/08/2011,02:39,1171.50,1172.00,1171.25,1171.75,496,325,821.00
04/08/2011,02:40,1171.75,1171.75,1171.50,1171.50,90,225,315.00
04/08/2011,02:41,1171.75,1171.75,1171.25,1171.50,70,173,243.00
04/08/2011,02:42,1171.50,1171.75,1171.25,1171.50,150,126,276.00
04/08/2011,02:43,1171.50,1171.75,1171.25,1171.25,38,129,167.00
04/08/2011,02:44,1171.25,1171.75,1171.25,1171.50,246,9,255.00
04/08/2011,02:45,1171.50,1172.00,1171.50,1171.75,207,178,385.00
04/08/2011,02:46,1171.75,1172.00,1171.50,1171.75,564,10,574.00
04/08/2011,02:47,1171.75,1172.00,1171.75,1171.75,1,16,17.00
04/08/2011,02:48,1172.00,1172.25,1172.00,1172.00,293,13,306.00
04/08/2011,02:49,1172.00,1172.25,1171.50,1171.50,26,470,496.00
04/08/2011,02:50,1171.75,1172.00,1171.50,1171.75,46,12,58.00
04/08/2011,02:51,1171.75,1171.75,1171.50,1171.75,94,89,183.00
04/08/2011,02:52,1171.50,1172.00,1171.50,1171.75,183,27,210.00
04/08/2011,02:53,1171.75,1172.00,1171.75,1172.00,13,28,41.00
04/08/2011,02:54,1171.75,1171.75,1171.50,1171.75,104,63,167.00
04/08/2011,02:55,1171.75,1171.75,1171.50,1171.50,26,87,113.00
04/08/2011,02:56,1171.50,1171.75,1171.50,1171.75,10,55,65.00
04/08/2011,02:57,1171.50,1171.75,1171.25,1171.25,20,139,159.00
04/08/2011,02:58,1171.25,1171.50,1171.25,1171.25,280,34,314.00
04/08/2011,02:59,1171.50,1171.75,1171.25,1171.50,252,263,515.00
04/08/2011,03:00,1171.50,1171.50,1171.25,1171.50,202,16,218.00
04/08/2011,03:01,1171.50,1171.50,1171.25,1171.25,145,220,365.00
04/08/2011,03:02,1171.25,1171.50,1171.00,1171.25,40,140,180.00
04/08/2011,03:03,1171.25,1171.25,1170.75,1171.00,123,203,326.00
04/08/2011,03:04,1171.25,1171.50,1171.00,1171.00,305,86,391.00
04/08/2011,03:05,1171.00,1171.25,1170.75,1170.75,3,190,193.00
04/08/2011,03:06,1171.00,1171.25,1170.75,1171.00,329,14,343.00
04/08/2011,03:07,1171.25,1171.25,1171.00,1171.00,55,42,97.00
04/08/2011,03:08,1171.00,1171.25,1170.75,1170.75,67,158,225.00
04/08/2011,03:09,1171.00,1171.00,1170.75,1171.00,220,10,230.00
04/08/2011,03:10,1171.00,1171.25,1170.75,1171.00,105,98,203.00
04/08/2011,03:11,1171.00,1171.25,1170.75,1171.00,58,43,101.00
04/08/2011,03:12,1170.75,1171.00,1170.75,1170.75,1,391,392.00
04/08/2011,03:13,1170.75,1170.75,1170.50,1170.50,1,106,107.00
04/08/2011,03:14,1170.75,1170.75,1170.50,1170.75,144,14,158.00
04/08/2011,03:15,1170.50,1170.75,1170.50,1170.50,29,12,41.00
04/08/2011,03:16,1170.50,1170.75,1170.50,1170.50,10,106,116.00
04/08/2011,03:17,1170.50,1170.75,1170.50,1170.75,221,32,253.00
04/08/2011,03:18,1170.75,1171.00,1170.75,1170.75,143,69,212.00
04/08/2011,03:19,1170.75,1171.00,1170.75,1170.75,6,27,33.00
04/08/2011,03:20,1170.75,1171.00,1170.50,1170.50,29,105,134.00
04/08/2011,03:21,1170.50,1170.75,1170.50,1170.50,3,128,131.00
04/08/2011,03:22,1170.50,1170.50,1170.25,1170.25,39,264,303.00
04/08/2011,03:23,1170.25,1170.50,1170.25,1170.25,43,30,73.00
04/08/2011,03:24,1170.25,1170.50,1170.25,1170.25,61,46,107.00
04/08/2011,03:25,1170.50,1170.50,1170.00,1170.25,163,288,451.00
04/08/2011,03:26,1170.25,1170.50,1170.25,1170.25,22,61,83.00
04/08/2011,03:27,1170.25,1170.50,1170.25,1170.50,159,51,210.00
04/08/2011,03:28,1170.50,1170.75,1170.00,1170.00,6,203,209.00
04/08/2011,03:29,1170.00,1170.25,1169.25,1170.00,195,1265,1460.00
04/08/2011,03:30,1170.00,1170.00,1169.75,1170.00,162,370,532.00
04/08/2011,03:31,1170.00,1170.25,1170.00,1170.00,70,24,94.00
04/08/2011,03:32,1170.00,1170.50,1170.00,1170.50,111,39,150.00
04/08/2011,03:33,1170.50,1170.50,1169.75,1170.00,7,270,277.00
04/08/2011,03:34,1170.00,1170.00,1169.50,1169.50,6,47,53.00
04/08/2011,03:35,1169.50,1169.75,1169.50,1169.50,48,316,364.00
04/08/2011,03:36,1169.50,1170.00,1169.50,1170.00,343,5,348.00
04/08/2011,03:37,1170.00,1170.00,1169.25,1169.75,64,227,291.00
04/08/2011,03:38,1169.50,1169.75,1169.50,1169.50,6,200,206.00
04/08/2011,03:39,1169.50,1169.75,1169.50,1169.50,184,8,192.00
04/08/2011,03:40,1169.50,1170.00,1169.50,1169.75,22,9,31.00
04/08/2011,03:41,1169.75,1170.00,1169.75,1170.00,51,15,66.00
04/08/2011,03:42,1169.75,1169.75,1169.50,1169.75,108,42,150.00
04/08/2011,03:43,1169.75,1169.75,1169.50,1169.75,153,5,158.00
04/08/2011,03:44,1169.75,1169.75,1169.50,1169.50,37,145,182.00
04/08/2011,03:45,1169.50,1170.00,1169.50,1169.50,88,32,120.00
04/08/2011,03:46,1169.50,1169.75,1169.50,1169.50,2,22,24.00
04/08/2011,03:47,1169.50,1170.00,1169.50,1170.00,77,9,86.00
04/08/2011,03:48,1169.75,1170.25,1169.75,1170.00,606,33,639.00
04/08/2011,03:49,1170.25,1170.25,1170.00,1170.25,131,11,142.00
04/08/2011,03:50,1170.50,1170.50,1170.25,1170.25,43,32,75.00
04/08/2011,03:51,1170.25,1170.75,1170.25,1170.25,230,329,559.00
04/08/2011,03:52,1170.50,1170.75,1170.25,1170.50,80,5,85.00
04/08/2011,03:53,1170.50,1170.75,1170.50,1170.50,1,21,22.00
04/08/2011,03:54,1170.50,1170.75,1170.50,1170.50,1,219,220.00
04/08/2011,03:55,1170.50,1170.50,1170.50,1170.50,0,67,67.00
04/08/2011,03:56,1170.75,1171.00,1170.50,1170.75,456,24,480.00
04/08/2011,03:57,1170.75,1171.00,1170.75,1170.75,3,70,73.00
04/08/2011,03:58,1170.75,1170.75,1170.75,1170.75,0,16,16.00
04/08/2011,03:59,1170.75,1171.00,1170.75,1170.75,1,27,28.00
04/08/2011,04:00,1170.75,1171.00,1170.75,1170.75,3,21,24.00
04/08/2011,04:01,1170.75,1171.00,1170.75,1170.75,3,17,20.00
04/08/2011,04:02,1171.00,1171.25,1170.75,1171.00,470,7,477.00
04/08/2011,04:03,1171.00,1171.50,1171.00,1171.25,207,33,240.00
04/08/2011,04:04,1171.50,1171.50,1171.25,1171.50,53,132,185.00
04/08/2011,04:05,1171.50,1171.75,1171.25,1171.50,761,25,786.00
04/08/2011,04:06,1171.75,1171.75,1171.50,1171.50,11,112,123.00
04/08/2011,04:07,1171.50,1171.75,1171.50,1171.50,147,74,221.00
04/08/2011,04:08,1171.75,1171.75,1171.50,1171.50,9,14,23.00
04/08/2011,04:09,1171.50,1171.75,1171.50,1171.75,14,41,55.00
04/08/2011,04:10,1171.50,1172.25,1171.50,1172.00,571,29,600.00
04/08/2011,04:11,1172.00,1172.25,1172.00,1172.25,403,97,500.00
04/08/2011,04:12,1172.00,1172.25,1171.75,1172.00,205,198,403.00
04/08/2011,04:13,1172.00,1172.25,1171.75,1171.75,44,267,311.00
04/08/2011,04:14,1172.00,1172.00,1171.75,1171.75,226,23,249.00
04/08/2011,04:15,1171.75,1172.00,1171.50,1171.75,9,135,144.00
04/08/2011,04:16,1171.75,1171.75,1171.50,1171.50,2,66,68.00
04/08/2011,04:17,1171.50,1172.00,1171.50,1171.50,212,37,249.00
04/08/2011,04:18,1171.50,1172.00,1171.50,1171.75,105,33,138.00
04/08/2011,04:19,1171.75,1172.25,1171.75,1172.00,305,90,395.00
04/08/2011,04:20,1172.00,1172.25,1171.75,1172.00,45,129,174.00
04/08/2011,04:21,1172.00,1172.25,1171.75,1172.00,77,44,121.00
04/08/2011,04:22,1172.00,1172.25,1172.00,1172.00,16,43,59.00
04/08/2011,04:23,1172.25,1172.25,1172.00,1172.00,16,156,172.00
04/08/2011,04:24,1172.00,1172.25,1171.75,1172.00,22,37,59.00
04/08/2011,04:25,1172.00,1172.25,1171.75,1171.75,9,41,50.00
04/08/2011,04:26,1171.75,1172.00,1171.75,1171.75,33,9,42.00
04/08/2011,04:27,1171.75,1172.00,1171.75,1171.75,6,9,15.00
04/08/2011,04:28,1171.75,1172.00,1171.75,1172.00,111,21,132.00
04/08/2011,04:29,1172.00,1172.00,1171.75,1171.75,40,92,132.00
04/08/2011,04:30,1172.00,1172.00,1171.50,1171.75,70,101,171.00
04/08/2011,04:31,1171.75,1172.00,1171.75,1171.75,6,10,16.00
04/08/2011,04:32,1171.75,1172.00,1171.75,1171.75,1,133,134.00
04/08/2011,04:33,1171.75,1172.00,1171.50,1171.75,34,43,77.00
04/08/2011,04:34,1171.50,1172.00,1171.50,1171.75,14,37,51.00
04/08/2011,04:35,1171.75,1172.00,1171.50,1171.75,41,37,78.00
04/08/2011,04:36,1171.50,1171.75,1171.50,1171.50,14,143,157.00
04/08/2011,04:37,1171.50,1171.75,1171.50,1171.50,5,83,88.00
04/08/2011,04:38,1171.50,1171.50,1171.00,1171.25,172,205,377.00
04/08/2011,04:39,1171.25,1171.50,1171.25,1171.25,4,20,24.00
04/08/2011,04:40,1171.25,1171.25,1171.25,1171.25,0,72,72.00
04/08/2011,04:41,1171.25,1171.50,1171.25,1171.25,1,11,12.00
04/08/2011,04:42,1171.25,1171.50,1171.00,1171.00,4,42,46.00
04/08/2011,04:43,1171.00,1171.25,1171.00,1171.00,17,13,30.00
04/08/2011,04:44,1171.00,1171.50,1171.00,1171.50,186,30,216.00
04/08/2011,04:45,1171.75,1172.00,1171.50,1171.50,286,161,447.00
04/08/2011,04:46,1171.50,1171.75,1171.50,1171.50,11,27,38.00
04/08/2011,04:47,1171.50,1171.75,1171.25,1171.25,8,100,108.00
04/08/2011,04:48,1171.25,1171.50,1171.25,1171.25,1,11,12.00
04/08/2011,04:49,1171.50,1171.50,1171.25,1171.25,16,8,24.00
04/08/2011,04:50,1171.25,1171.75,1171.25,1171.50,150,14,164.00
04/08/2011,04:51,1171.50,1171.75,1171.50,1171.50,28,17,45.00
04/08/2011,04:52,1171.50,1171.50,1171.25,1171.50,4,58,62.00
04/08/2011,04:53,1171.50,1171.50,1171.25,1171.50,13,18,31.00
04/08/2011,04:54,1171.25,1171.25,1171.00,1171.00,283,247,530.00
04/08/2011,04:55,1171.00,1171.25,1171.00,1171.00,11,8,19.00
04/08/2011,04:56,1171.00,1171.25,1171.00,1171.00,2,8,10.00
04/08/2011,04:57,1171.00,1171.50,1171.00,1171.25,49,7,56.00
04/08/2011,04:58,1171.25,1171.50,1171.25,1171.25,1,42,43.00
04/08/2011,04:59,1171.25,1171.50,1171.25,1171.25,1,110,111.00
04/08/2011,05:00,1171.50,1171.75,1171.25,1171.50,113,23,136.00
04/08/2011,05:01,1171.75,1171.75,1171.50,1171.75,125,2,127.00
04/08/2011,05:02,1171.75,1172.00,1171.50,1171.75,186,49,235.00
04/08/2011,05:03,1171.50,1172.00,1171.50,1171.75,73,3,76.00
04/08/2011,05:04,1171.75,1172.00,1171.75,1171.75,1,61,62.00
04/08/2011,05:05,1171.50,1171.75,1171.50,1171.50,6,8,14.00
04/08/2011,05:06,1171.50,1171.75,1171.50,1171.75,102,6,108.00
04/08/2011,05:07,1171.75,1171.75,1171.50,1171.50,65,1,66.00
04/08/2011,05:08,1171.50,1171.75,1171.50,1171.50,1,7,8.00
04/08/2011,05:09,1171.50,1171.75,1171.50,1171.50,1,17,18.00
04/08/2011,05:10,1171.50,1171.75,1171.50,1171.50,1,38,39.00
04/08/2011,05:11,1171.50,1171.75,1171.25,1171.50,8,110,118.00
04/08/2011,05:12,1171.50,1171.50,1171.25,1171.25,173,15,188.00
04/08/2011,05:13,1171.50,1171.75,1171.50,1171.50,102,23,125.00
04/08/2011,05:14,1171.25,1171.75,1171.25,1171.50,70,6,76.00
04/08/2011,05:15,1171.50,1171.75,1171.50,1171.50,2,9,11.00
04/08/2011,05:16,1171.50,1171.75,1171.50,1171.50,15,7,22.00
04/08/2011,05:17,1171.75,1171.75,1171.50,1171.75,141,20,161.00
04/08/2011,05:18,1171.75,1171.75,1171.50,1171.50,18,8,26.00
04/08/2011,05:19,1171.75,1171.75,1171.50,1171.50,52,16,68.00
04/08/2011,05:20,1171.50,1171.75,1171.50,1171.50,1,35,36.00
04/08/2011,05:21,1171.50,1171.50,1171.50,1171.50,0,127,127.00
04/08/2011,05:22,1171.25,1171.50,1171.25,1171.25,5,58,63.00
04/08/2011,05:23,1171.25,1171.50,1171.25,1171.25,88,12,100.00
04/08/2011,05:24,1171.25,1171.25,1171.00,1171.00,0,338,338.00
04/08/2011,05:25,1171.00,1171.25,1171.00,1171.25,121,4,125.00
04/08/2011,05:26,1171.25,1171.50,1171.25,1171.25,8,5,13.00
04/08/2011,05:27,1171.25,1171.25,1171.00,1171.00,10,111,121.00
04/08/2011,05:28,1171.00,1171.25,1171.00,1171.00,69,8,77.00
04/08/2011,05:29,1171.00,1171.25,1171.00,1171.00,140,14,154.00
04/08/2011,05:30,1171.00,1171.25,1171.00,1171.00,211,5,216.00
04/08/2011,05:31,1171.00,1171.50,1171.00,1171.25,45,11,56.00
04/08/2011,05:32,1171.25,1171.25,1171.00,1171.25,12,37,49.00
04/08/2011,05:33,1171.00,1171.00,1171.00,1171.00,0,191,191.00
04/08/2011,05:34,1171.00,1171.25,1171.00,1171.25,124,9,133.00
04/08/2011,05:35,1171.25,1171.50,1171.25,1171.25,15,2,17.00
04/08/2011,05:36,1171.25,1171.50,1171.25,1171.25,76,35,111.00
04/08/2011,05:37,1171.25,1171.75,1171.25,1171.75,153,3,156.00
04/08/2011,05:38,1171.75,1171.75,1171.50,1171.50,76,102,178.00
04/08/2011,05:39,1171.50,1171.50,1171.25,1171.50,50,24,74.00
04/08/2011,05:40,1171.50,1171.75,1171.25,1171.25,14,254,268.00
04/08/2011,05:41,1171.50,1171.75,1171.25,1171.50,79,19,98.00
04/08/2011,05:42,1171.75,1171.75,1171.50,1171.50,248,4,252.00
04/08/2011,05:43,1171.50,1171.75,1171.50,1171.75,72,6,78.00
04/08/2011,05:44,1171.75,1171.75,1171.25,1171.50,102,135,237.00
04/08/2011,05:45,1171.50,1171.50,1171.50,1171.50,28,0,28.00
04/08/2011,05:46,1171.50,1171.75,1171.50,1171.75,9,1,10.00
04/08/2011,05:47,1171.50,1171.75,1171.50,1171.75,22,32,54.00
04/08/2011,05:48,1171.75,1171.75,1171.50,1171.75,19,160,179.00
04/08/2011,05:49,1171.50,1171.75,1171.50,1171.50,8,10,18.00
04/08/2011,05:50,1171.75,1171.75,1171.25,1171.50,3,104,107.00
04/08/2011,05:51,1171.50,1171.50,1171.25,1171.50,17,11,28.00
04/08/2011,05:52,1171.50,1171.50,1171.25,1171.25,29,11,40.00
04/08/2011,05:53,1171.25,1171.50,1171.25,1171.50,199,6,205.00
04/08/2011,05:54,1171.50,1171.75,1171.50,1171.75,140,4,144.00
04/08/2011,05:55,1171.75,1172.00,1171.75,1171.75,31,7,38.00
04/08/2011,05:56,1171.75,1172.00,1171.75,1171.75,12,60,72.00
04/08/2011,05:57,1171.75,1172.00,1171.75,1171.75,22,43,65.00
04/08/2011,05:58,1171.75,1172.00,1171.75,1172.00,547,14,561.00
04/08/2011,05:59,1172.00,1172.25,1171.75,1172.00,353,182,535.00
04/08/2011,06:00,1172.00,1172.25,1171.75,1171.75,106,219,325.00
04/08/2011,06:01,1172.00,1172.25,1171.50,1172.25,299,627,926.00
04/08/2011,06:02,1172.00,1172.25,1172.00,1172.00,27,37,64.00
04/08/2011,06:03,1172.25,1172.25,1172.00,1172.00,18,238,256.00
04/08/2011,06:04,1172.00,1172.50,1172.00,1172.25,567,305,872.00
04/08/2011,06:05,1172.25,1172.50,1172.00,1172.25,77,210,287.00
04/08/2011,06:06,1172.00,1172.25,1172.00,1172.00,54,592,646.00
04/08/2011,06:07,1172.00,1172.25,1172.00,1172.00,14,339,353.00
04/08/2011,06:08,1172.00,1172.25,1172.00,1172.25,33,106,139.00
04/08/2011,06:09,1172.00,1172.00,1171.75,1171.75,10,726,736.00
04/08/2011,06:10,1171.75,1172.00,1171.75,1171.75,5,159,164.00
04/08/2011,06:11,1171.75,1172.00,1171.75,1171.75,7,166,173.00
04/08/2011,06:12,1172.00,1172.00,1171.75,1171.75,16,34,50.00
04/08/2011,06:13,1172.00,1172.25,1171.75,1172.25,652,148,800.00
04/08/2011,06:14,1172.00,1172.25,1172.00,1172.00,41,34,75.00
04/08/2011,06:15,1172.00,1172.25,1172.00,1172.00,40,128,168.00
04/08/2011,06:16,1172.00,1172.00,1172.00,1172.00,0,41,41.00
04/08/2011,06:17,1172.00,1172.25,1171.50,1171.50,202,375,577.00
04/08/2011,06:18,1171.75,1172.00,1171.50,1171.75,632,89,721.00
04/08/2011,06:19,1171.50,1172.25,1171.50,1172.00,291,7,298.00
04/08/2011,06:20,1172.00,1172.00,1172.00,1172.00,0,16,16.00
04/08/2011,06:21,1172.00,1172.25,1172.00,1172.00,8,193,201.00
04/08/2011,06:22,1172.00,1172.25,1172.00,1172.00,88,44,132.00
04/08/2011,06:23,1172.00,1172.25,1172.00,1172.00,5,329,334.00
04/08/2011,06:24,1172.00,1172.25,1172.00,1172.00,88,50,138.00
04/08/2011,06:25,1172.25,1172.25,1172.00,1172.00,17,42,59.00
04/08/2011,06:26,1172.00,1172.25,1172.00,1172.25,200,1106,1306.00
04/08/2011,06:27,1172.00,1172.25,1172.00,1172.00,18,142,160.00
04/08/2011,06:28,1172.00,1172.25,1172.00,1172.00,1,34,35.00
04/08/2011,06:29,1172.00,1172.00,1172.00,1172.00,0,59,59.00
04/08/2011,06:30,1172.00,1172.25,1172.00,1172.00,75,59,134.00
04/08/2011,06:31,1172.00,1172.00,1172.00,1172.00,0,62,62.00
04/08/2011,06:32,1172.00,1172.25,1172.00,1172.25,121,25,146.00
04/08/2011,06:33,1172.50,1172.50,1172.25,1172.25,210,27,237.00
04/08/2011,06:34,1172.50,1172.50,1172.25,1172.25,28,51,79.00
04/08/2011,06:35,1172.25,1172.50,1172.25,1172.25,3,26,29.00
04/08/2011,06:36,1172.25,1172.25,1172.00,1172.25,153,254,407.00
04/08/2011,06:37,1172.25,1172.50,1172.25,1172.25,101,1,102.00
04/08/2011,06:38,1172.50,1172.50,1172.00,1172.25,341,761,1102.00
04/08/2011,06:39,1172.00,1172.00,1171.75,1171.75,4,385,389.00
04/08/2011,06:40,1172.00,1172.25,1171.75,1172.00,251,10,261.00
04/08/2011,06:41,1172.00,1172.25,1172.00,1172.00,16,19,35.00
04/08/2011,06:42,1172.00,1172.25,1172.00,1172.00,252,8,260.00
04/08/2011,06:43,1172.00,1172.50,1172.00,1172.25,52,172,224.00
04/08/2011,06:44,1172.25,1172.50,1172.25,1172.25,846,41,887.00
04/08/2011,06:45,1172.50,1172.50,1172.25,1172.50,476,22,498.00
04/08/2011,06:46,1172.50,1173.00,1172.25,1172.75,1401,82,1483.00
04/08/2011,06:47,1172.75,1173.00,1172.75,1173.00,32,34,66.00
04/08/2011,06:48,1172.75,1173.50,1172.75,1173.50,3872,1086,4958.00
04/08/2011,06:49,1173.50,1173.75,1173.25,1173.50,2147,295,2442.00
04/08/2011,06:50,1173.50,1173.75,1173.25,1173.25,440,1255,1695.00
04/08/2011,06:51,1173.25,1173.50,1173.25,1173.50,234,254,488.00
04/08/2011,06:52,1173.25,1173.50,1173.00,1173.25,262,295,557.00
04/08/2011,06:53,1173.00,1173.25,1173.00,1173.00,43,52,95.00
04/08/2011,06:54,1173.00,1173.25,1173.00,1173.00,16,255,271.00
04/08/2011,06:55,1173.00,1173.25,1173.00,1173.00,217,21,238.00
04/08/2011,06:56,1173.00,1173.25,1173.00,1173.00,516,76,592.00
04/08/2011,06:57,1173.00,1173.25,1173.00,1173.00,29,345,374.00
04/08/2011,06:58,1173.00,1173.25,1172.75,1173.25,481,128,609.00
04/08/2011,06:59,1173.00,1173.25,1173.00,1173.00,12,41,53.00
04/08/2011,07:00,1173.00,1173.25,1173.00,1173.00,3,204,207.00
04/08/2011,07:01,1173.00,1173.25,1172.75,1172.75,769,277,1046.00
04/08/2011,07:02,1173.00,1173.00,1172.50,1172.50,26,414,440.00
04/08/2011,07:03,1172.75,1172.75,1172.50,1172.50,88,58,146.00
04/08/2011,07:04,1172.50,1172.75,1172.50,1172.75,36,56,92.00
04/08/2011,07:05,1172.75,1172.75,1172.50,1172.75,28,86,114.00
04/08/2011,07:06,1172.50,1172.75,1172.50,1172.50,5,73,78.00
04/08/2011,07:07,1172.50,1173.00,1172.50,1173.00,719,71,790.00
04/08/2011,07:08,1172.75,1173.00,1172.50,1172.50,37,204,241.00
04/08/2011,07:09,1172.50,1173.00,1172.50,1172.50,185,181,366.00
04/08/2011,07:10,1172.50,1172.75,1172.50,1172.50,32,16,48.00
04/08/2011,07:11,1172.50,1172.75,1172.50,1172.50,15,130,145.00
04/08/2011,07:12,1172.50,1173.00,1172.50,1172.50,185,131,316.00
04/08/2011,07:13,1172.50,1172.75,1172.50,1172.50,12,19,31.00
04/08/2011,07:14,1172.75,1172.75,1172.50,1172.75,51,21,72.00
04/08/2011,07:15,1172.50,1172.75,1172.50,1172.50,5,88,93.00
04/08/2011,07:16,1172.50,1172.75,1172.50,1172.75,396,14,410.00
04/08/2011,07:17,1172.50,1172.75,1172.50,1172.75,86,12,98.00
04/08/2011,07:18,1172.75,1173.25,1172.75,1173.00,499,30,529.00
04/08/2011,07:19,1173.00,1173.00,1172.75,1172.75,97,52,149.00
04/08/2011,07:20,1172.75,1173.00,1172.75,1173.00,51,108,159.00
04/08/2011,07:21,1172.75,1173.50,1172.75,1173.25,1641,79,1720.00
04/08/2011,07:22,1173.25,1173.50,1173.00,1173.25,143,496,639.00
04/08/2011,07:23,1173.25,1173.25,1172.75,1173.00,1036,184,1220.00
04/08/2011,07:24,1173.25,1173.25,1173.00,1173.00,121,17,138.00
04/08/2011,07:25,1173.00,1173.25,1173.00,1173.25,354,72,426.00
04/08/2011,07:26,1173.25,1173.50,1173.00,1173.00,23,268,291.00
04/08/2011,07:27,1173.00,1173.25,1173.00,1173.00,36,57,93.00
04/08/2011,07:28,1173.00,1173.25,1173.00,1173.00,8,42,50.00
04/08/2011,07:29,1173.00,1173.25,1173.00,1173.00,4,28,32.00
04/08/2011,07:30,1173.00,1173.00,1172.75,1173.00,116,264,380.00
04/08/2011,07:31,1173.25,1173.25,1172.75,1173.00,228,100,328.00
04/08/2011,07:32,1173.00,1173.25,1173.00,1173.00,47,262,309.00
04/08/2011,07:33,1173.00,1173.25,1173.00,1173.00,2,70,72.00
04/08/2011,07:34,1173.00,1173.25,1172.75,1172.75,5,335,340.00
04/08/2011,07:35,1172.75,1173.00,1172.50,1172.50,23,420,443.00
04/08/2011,07:36,1172.50,1173.00,1172.50,1172.75,259,107,366.00
04/08/2011,07:37,1172.75,1173.00,1172.50,1172.50,3,303,306.00
04/08/2011,07:38,1172.50,1173.00,1172.50,1173.00,449,449,898.00
04/08/2011,07:39,1173.00,1173.25,1172.75,1172.75,244,202,446.00
04/08/2011,07:40,1172.75,1173.00,1172.75,1172.75,499,91,590.00
04/08/2011,07:41,1172.75,1173.00,1172.75,1173.00,207,8,215.00
04/08/2011,07:42,1173.25,1173.25,1172.75,1172.75,3,35,38.00
04/08/2011,07:43,1173.00,1173.00,1172.75,1173.00,137,28,165.00
04/08/2011,07:44,1173.00,1173.25,1172.75,1173.25,199,34,233.00
04/08/2011,07:45,1173.00,1173.25,1172.75,1172.75,265,210,475.00
04/08/2011,07:46,1173.00,1173.25,1172.75,1173.25,260,25,285.00
04/08/2011,07:47,1173.00,1173.00,1172.75,1172.75,0,191,191.00
04/08/2011,07:48,1172.75,1172.75,1172.50,1172.50,23,308,331.00
04/08/2011,07:49,1172.50,1172.75,1172.25,1172.50,203,644,847.00
04/08/2011,07:50,1172.25,1172.50,1172.00,1172.25,595,1190,1785.00
04/08/2011,07:51,1172.25,1172.50,1172.25,1172.50,21,91,112.00
04/08/2011,07:52,1172.25,1172.50,1172.00,1172.50,204,381,585.00
04/08/2011,07:53,1172.25,1172.50,1172.00,1172.25,6,358,364.00
04/08/2011,07:54,1172.25,1172.25,1172.00,1172.25,124,173,297.00
04/08/2011,07:55,1172.00,1172.50,1172.00,1172.25,482,318,800.00
04/08/2011,07:56,1172.25,1172.50,1172.25,1172.50,5,56,61.00
04/08/2011,07:57,1172.25,1172.50,1172.25,1172.25,21,23,44.00
04/08/2011,07:58,1172.25,1172.50,1172.25,1172.25,72,35,107.00
04/08/2011,07:59,1172.25,1172.75,1172.25,1172.25,167,469,636.00
04/08/2011,08:00,1172.25,1172.50,1172.00,1172.00,7,998,1005.00
04/08/2011,08:01,1172.25,1172.25,1172.00,1172.00,285,256,541.00
04/08/2011,08:02,1172.00,1172.25,1171.75,1172.25,71,484,555.00
04/08/2011,08:03,1172.00,1172.25,1172.00,1172.00,59,126,185.00
04/08/2011,08:04,1172.00,1172.25,1172.00,1172.25,78,38,116.00
04/08/2011,08:05,1172.00,1172.25,1172.00,1172.00,66,318,384.00
04/08/2011,08:06,1172.00,1172.25,1172.00,1172.25,15,32,47.00
04/08/2011,08:07,1172.00,1172.50,1172.00,1172.25,388,139,527.00
04/08/2011,08:08,1172.25,1172.50,1172.25,1172.25,234,30,264.00
04/08/2011,08:09,1172.50,1172.75,1172.50,1172.50,275,70,345.00
04/08/2011,08:10,1172.50,1172.75,1172.50,1172.50,58,152,210.00
04/08/2011,08:11,1172.75,1172.75,1172.50,1172.50,146,71,217.00
04/08/2011,08:12,1172.50,1172.75,1172.50,1172.50,30,20,50.00
04/08/2011,08:13,1172.50,1172.75,1172.50,1172.50,21,60,81.00
04/08/2011,08:14,1172.75,1173.00,1172.50,1172.75,478,112,590.00
04/08/2011,08:15,1172.75,1173.00,1172.50,1172.50,418,389,807.00
04/08/2011,08:16,1172.50,1172.75,1172.50,1172.50,47,20,67.00
04/08/2011,08:17,1172.50,1172.75,1172.50,1172.50,35,35,70.00
04/08/2011,08:18,1172.50,1172.75,1172.25,1172.25,56,277,333.00
04/08/2011,08:19,1172.25,1172.75,1172.25,1172.75,252,28,280.00
04/08/2011,08:20,1172.50,1172.75,1172.50,1172.50,86,24,110.00
04/08/2011,08:21,1172.50,1173.00,1172.50,1173.00,527,148,675.00
04/08/2011,08:22,1172.75,1173.00,1172.50,1172.75,112,203,315.00
04/08/2011,08:23,1172.50,1173.00,1172.50,1172.50,214,277,491.00
04/08/2011,08:24,1172.75,1172.75,1172.50,1172.75,61,138,199.00
04/08/2011,08:25,1172.75,1172.75,1172.50,1172.50,40,58,98.00
04/08/2011,08:26,1172.75,1172.75,1172.50,1172.50,59,581,640.00
04/08/2011,08:27,1172.50,1173.00,1172.50,1172.75,637,148,785.00
04/08/2011,08:28,1172.75,1173.00,1172.75,1172.75,38,198,236.00
04/08/2011,08:29,1172.75,1173.00,1172.75,1172.75,168,306,474.00
04/08/2011,08:30,1172.75,1173.00,1172.50,1172.75,766,656,1422.00
04/08/2011,08:31,1172.75,1173.50,1171.75,1173.25,9065,9530,18595.00
04/08/2011,08:32,1173.25,1173.75,1173.00,1173.50,6038,4388,10426.00
04/08/2011,08:33,1173.50,1173.50,1173.00,1173.25,2960,1955,4915.00
04/08/2011,08:34,1173.50,1173.50,1172.50,1172.50,245,3422,3667.00
04/08/2011,08:35,1172.50,1172.75,1172.00,1172.75,4244,5048,9292.00
04/08/2011,08:36,1172.75,1173.25,1172.50,1172.75,3563,3222,6785.00
04/08/2011,08:37,1172.75,1173.50,1172.50,1173.25,3264,1382,4646.00
04/08/2011,08:38,1173.00,1173.75,1172.50,1173.00,3092,3151,6243.00
04/08/2011,08:39,1173.00,1173.00,1172.50,1172.50,2561,2088,4649.00
04/08/2011,08:40,1172.50,1172.75,1171.25,1171.50,5119,6655,11774.00
04/08/2011,08:41,1171.50,1172.00,1171.00,1171.50,2062,3358,5420.00
04/08/2011,08:42,1171.50,1171.50,1170.75,1170.75,1017,3484,4501.00
04/08/2011,08:43,1170.75,1171.50,1170.75,1171.00,4523,2959,7482.00
04/08/2011,08:44,1171.00,1171.75,1171.00,1171.25,1261,1267,2528.00
04/08/2011,08:45,1171.25,1172.00,1171.25,1171.75,2052,1143,3195.00
04/08/2011,08:46,1171.75,1171.75,1171.25,1171.50,1123,1240,2363.00
04/08/2011,08:47,1171.50,1171.75,1171.00,1171.50,2409,3201,5610.00
04/08/2011,08:48,1171.25,1171.50,1169.75,1169.75,2837,9540,12377.00
04/08/2011,08:49,1169.75,1170.50,1169.50,1170.25,2954,3811,6765.00
04/08/2011,08:50,1170.25,1170.50,1169.75,1170.00,956,2283,3239.00
04/08/2011,08:51,1169.75,1170.00,1169.25,1169.50,1677,2783,4460.00
04/08/2011,08:52,1169.25,1169.50,1168.75,1169.25,2210,5565,7775.00
04/08/2011,08:53,1169.25,1170.25,1169.00,1170.00,5641,1854,7495.00
04/08/2011,08:54,1170.00,1170.25,1169.75,1170.25,2146,1082,3228.00
04/08/2011,08:55,1170.00,1170.25,1169.75,1169.75,1303,1446,2749.00
04/08/2011,08:56,1169.75,1170.25,1169.50,1169.75,1295,1335,2630.00
04/08/2011,08:57,1169.50,1170.25,1169.50,1170.00,1190,1306,2496.00
04/08/2011,08:58,1169.75,1170.25,1169.75,1170.00,2090,1119,3209.00
04/08/2011,08:59,1170.00,1170.50,1170.00,1170.50,2791,469,3260.00
04/08/2011,09:00,1170.25,1170.50,1170.00,1170.25,1116,750,1866.00
04/08/2011,09:01,1170.25,1171.00,1170.00,1170.50,3072,933,4005.00
04/08/2011,09:02,1170.75,1171.00,1170.00,1170.25,964,1752,2716.00
04/08/2011,09:03,1170.00,1170.25,1169.75,1170.00,875,1343,2218.00
04/08/2011,09:04,1170.25,1170.25,1170.00,1170.00,208,218,426.00
04/08/2011,09:05,1170.00,1170.25,1169.75,1170.25,2494,1266,3760.00
04/08/2011,09:06,1170.00,1170.25,1169.50,1169.50,448,1015,1463.00
04/08/2011,09:07,1169.75,1169.75,1169.00,1169.25,2135,1862,3997.00
04/08/2011,09:08,1169.50,1170.25,1169.25,1170.00,1808,489,2297.00
04/08/2011,09:09,1170.25,1170.25,1169.25,1169.25,80,2123,2203.00
04/08/2011,09:10,1169.50,1170.00,1168.50,1168.50,1022,3962,4984.00
04/08/2011,09:11,1168.50,1169.25,1168.50,1169.00,3501,1864,5365.00
04/08/2011,09:12,1169.00,1169.75,1169.00,1169.75,2341,269,2610.00
04/08/2011,09:13,1169.75,1170.00,1169.00,1169.50,2080,1892,3972.00
04/08/2011,09:14,1169.50,1169.75,1169.25,1169.50,954,1021,1975.00
04/08/2011,09:15,1169.75,1170.50,1169.75,1170.00,2266,1007,3273.00
04/08/2011,09:16,1170.25,1170.75,1170.00,1170.25,1712,664,2376.00
04/08/2011,09:17,1170.25,1170.75,1170.25,1170.50,1416,1824,3240.00
04/08/2011,09:18,1170.50,1170.75,1169.75,1169.75,764,2414,3178.00
04/08/2011,09:19,1169.75,1170.00,1168.25,1168.25,2812,7950,10762.00
04/08/2011,09:20,1168.50,1169.00,1168.25,1169.00,3883,3330,7213.00
04/08/2011,09:21,1168.75,1169.00,1167.50,1167.50,1219,8295,9514.00
04/08/2011,09:22,1167.75,1167.75,1166.50,1167.00,5517,9547,15064.00
04/08/2011,09:23,1167.00,1167.50,1166.75,1167.50,2445,1533,3978.00
04/08/2011,09:24,1167.25,1167.50,1167.00,1167.50,3089,2485,5574.00
04/08/2011,09:25,1167.50,1168.25,1167.50,1168.00,3883,817,4700.00
04/08/2011,09:26,1168.00,1168.25,1167.50,1168.00,942,2656,3598.00
04/08/2011,09:27,1167.75,1168.25,1167.75,1168.00,1037,742,1779.00
04/08/2011,09:28,1168.00,1168.75,1167.75,1168.50,1919,769,2688.00
04/08/2011,09:29,1168.50,1168.50,1167.75,1168.00,268,1718,1986.00
04/08/2011,09:30,1167.75,1168.00,1167.25,1167.25,972,1857,2829.00
04/08/2011,09:31,1167.25,1167.75,1167.00,1167.75,1936,2037,3973.00
04/08/2011,09:32,1167.50,1168.25,1167.50,1168.00,1617,241,1858.00
04/08/2011,09:33,1168.00,1168.75,1167.75,1168.25,5794,1383,7177.00
04/08/2011,09:34,1168.25,1168.50,1167.50,1168.00,1285,1925,3210.00
04/08/2011,09:35,1168.00,1168.50,1167.75,1168.00,1381,2477,3858.00
04/08/2011,09:36,1168.00,1168.25,1167.50,1167.75,385,1558,1943.00
04/08/2011,09:37,1167.75,1168.00,1167.25,1167.75,1522,2922,4444.00
04/08/2011,09:38,1167.75,1168.00,1167.50,1167.75,518,694,1212.00
04/08/2011,09:39,1168.00,1168.50,1168.00,1168.50,1444,1532,2976.00
04/08/2011,09:40,1168.25,1168.50,1168.00,1168.25,460,678,1138.00
04/08/2011,09:41,1168.25,1168.75,1168.25,1168.50,2759,1038,3797.00
04/08/2011,09:42,1168.50,1169.00,1168.25,1169.00,1656,810,2466.00
04/08/2011,09:43,1169.00,1169.00,1168.50,1168.50,535,2183,2718.00
04/08/2011,09:44,1168.75,1168.75,1168.25,1168.25,84,385,469.00
04/08/2011,09:45,1168.50,1168.75,1168.00,1168.00,1763,2017,3780.00
04/08/2011,09:46,1168.00,1168.75,1167.75,1168.00,1463,1435,2898.00
04/08/2011,09:47,1168.25,1168.25,1167.75,1168.00,986,1473,2459.00
04/08/2011,09:48,1168.00,1169.00,1168.00,1168.75,1469,176,1645.00
04/08/2011,09:49,1169.00,1169.00,1168.25,1168.50,229,673,902.00
04/08/2011,09:50,1168.50,1168.75,1168.25,1168.50,98,362,460.00
04/08/2011,09:51,1168.50,1168.75,1168.00,1168.25,986,2509,3495.00
04/08/2011,09:52,1168.25,1168.25,1167.25,1168.00,1665,3468,5133.00
04/08/2011,09:53,1168.00,1168.00,1167.00,1167.25,2452,4254,6706.00
04/08/2011,09:54,1167.25,1168.00,1167.00,1167.50,2160,899,3059.00
04/08/2011,09:55,1167.50,1168.00,1167.50,1167.50,2028,330,2358.00
04/08/2011,09:56,1167.50,1168.00,1167.25,1167.50,886,1674,2560.00
04/08/2011,09:57,1167.25,1167.50,1167.25,1167.50,48,48,96.00
04/08/2011,09:58,1167.50,1167.75,1167.25,1167.50,1792,3158,4950.00
04/08/2011,09:59,1167.75,1167.75,1167.00,1167.00,3740,3544,7284.00
04/08/2011,10:00,1167.25,1167.25,1166.50,1166.50,6007,7183,13190.00
04/08/2011,10:01,1166.50,1166.75,1165.50,1166.00,2780,8017,10797.00
04/08/2011,10:02,1165.75,1166.25,1165.50,1166.25,5099,3574,8673.00
04/08/2011,10:03,1166.25,1166.50,1166.00,1166.50,1716,2623,4339.00
04/08/2011,10:04,1166.25,1166.50,1165.50,1166.50,1739,4039,5778.00
04/08/2011,10:05,1166.25,1167.00,1166.25,1166.50,5376,3167,8543.00
04/08/2011,10:06,1166.50,1167.00,1166.25,1166.50,2497,2120,4617.00
04/08/2011,10:07,1166.50,1167.00,1166.00,1166.75,4214,2481,6695.00
04/08/2011,10:08,1166.75,1166.75,1166.00,1166.25,2921,5227,8148.00
04/08/2011,10:09,1166.25,1166.50,1165.50,1165.75,1110,3532,4642.00
04/08/2011,10:10,1165.75,1166.75,1165.75,1166.75,2731,1399,4130.00
04/08/2011,10:11,1166.75,1166.75,1165.25,1165.50,1675,5774,7449.00
04/08/2011,10:12,1165.75,1166.00,1165.25,1166.00,3608,2068,5676.00
04/08/2011,10:13,1166.00,1166.25,1165.50,1165.75,1283,999,2282.00
04/08/2011,10:14,1165.75,1166.00,1165.25,1166.00,1158,1740,2898.00
04/08/2011,10:15,1165.75,1166.00,1165.50,1165.75,682,1098,1780.00
04/08/2011,10:16,1165.75,1165.75,1165.50,1165.50,699,577,1276.00
04/08/2011,10:17,1165.75,1166.50,1165.50,1166.25,4193,843,5036.00
04/08/2011,10:18,1166.25,1166.50,1166.00,1166.25,2496,723,3219.00
04/08/2011,10:19,1166.25,1167.00,1166.25,1166.75,2043,1195,3238.00
04/08/2011,10:20,1166.75,1167.00,1166.50,1166.75,685,656,1341.00
04/08/2011,10:21,1166.75,1167.25,1166.50,1167.00,1884,678,2562.00
04/08/2011,10:22,1166.75,1167.00,1166.75,1166.75,1151,1494,2645.00
04/08/2011,10:23,1167.00,1167.25,1166.75,1167.00,2792,131,2923.00
04/08/2011,10:24,1167.25,1167.50,1167.00,1167.25,2935,136,3071.00
04/08/2011,10:25,1167.25,1167.50,1166.50,1166.50,1611,3900,5511.00
04/08/2011,10:26,1166.50,1167.00,1166.50,1166.75,1491,1490,2981.00
04/08/2011,10:27,1167.00,1167.00,1166.50,1166.50,1045,559,1604.00
04/08/2011,10:28,1166.75,1167.00,1166.50,1166.50,263,810,1073.00
04/08/2011,10:29,1166.75,1167.25,1166.75,1167.00,2045,758,2803.00
04/08/2011,10:30,1167.00,1167.00,1165.50,1166.00,2815,6164,8979.00
04/08/2011,10:31,1165.75,1166.25,1165.25,1166.00,3132,2826,5958.00
04/08/2011,10:32,1166.00,1166.50,1165.75,1166.50,1939,1584,3523.00
04/08/2011,10:33,1166.25,1167.00,1166.25,1166.25,2844,2447,5291.00
04/08/2011,10:34,1166.50,1167.25,1166.25,1167.25,3182,269,3451.00
04/08/2011,10:35,1167.25,1167.75,1166.75,1167.75,6298,2419,8717.00
04/08/2011,10:36,1167.75,1168.50,1167.75,1168.25,8261,858,9119.00
04/08/2011,10:37,1168.00,1168.25,1167.75,1168.00,1440,3580,5020.00
04/08/2011,10:38,1168.00,1168.50,1168.00,1168.25,1897,879,2776.00
04/08/2011,10:39,1168.25,1168.50,1167.75,1168.25,1963,1423,3386.00
04/08/2011,10:40,1168.50,1168.50,1168.00,1168.25,600,1551,2151.00
04/08/2011,10:41,1168.00,1168.25,1167.75,1168.00,2744,3452,6196.00
04/08/2011,10:42,1168.00,1168.25,1167.75,1167.75,905,1977,2882.00
04/08/2011,10:43,1168.00,1168.25,1167.75,1168.00,693,1565,2258.00
04/08/2011,10:44,1168.00,1168.00,1167.50,1167.75,396,1786,2182.00
04/08/2011,10:45,1167.75,1168.25,1167.75,1168.00,1187,124,1311.00
04/08/2011,10:46,1168.00,1168.50,1168.00,1168.25,1115,1238,2353.00
04/08/2011,10:47,1168.25,1168.50,1168.00,1168.25,183,223,406.00
04/08/2011,10:48,1168.25,1168.50,1167.75,1167.75,389,714,1103.00
04/08/2011,10:49,1167.75,1168.00,1167.75,1167.75,22,1390,1412.00
04/08/2011,10:50,1167.75,1168.00,1167.50,1167.75,44,681,725.00
04/08/2011,10:51,1167.75,1167.75,1167.25,1167.50,245,1518,1763.00
04/08/2011,10:52,1167.75,1167.75,1167.25,1167.25,10,808,818.00
04/08/2011,10:53,1167.25,1168.00,1167.25,1167.75,859,513,1372.00
04/08/2011,10:54,1167.75,1168.00,1167.50,1167.75,2109,313,2422.00
04/08/2011,10:55,1167.75,1168.00,1167.25,1167.75,696,1130,1826.00
04/08/2011,10:56,1167.75,1167.75,1167.25,1167.25,43,613,656.00
04/08/2011,10:57,1167.50,1167.75,1167.25,1167.50,773,130,903.00
04/08/2011,10:58,1167.50,1167.75,1167.25,1167.50,122,699,821.00
04/08/2011,10:59,1167.50,1167.50,1167.25,1167.25,1274,745,2019.00
04/08/2011,11:00,1167.50,1167.50,1167.25,1167.25,31,1256,1287.00
04/08/2011,11:01,1167.50,1167.50,1167.00,1167.25,442,1261,1703.00
04/08/2011,11:02,1167.25,1167.75,1167.25,1167.75,590,750,1340.00
04/08/2011,11:03,1167.50,1167.75,1167.25,1167.50,16,645,661.00
04/08/2011,11:04,1167.25,1167.50,1167.25,1167.50,75,361,436.00
04/08/2011,11:05,1167.25,1167.50,1167.25,1167.50,27,57,84.00
04/08/2011,11:06,1167.50,1168.00,1167.25,1167.75,1503,526,2029.00
04/08/2011,11:07,1167.75,1168.00,1167.25,1167.50,103,1686,1789.00
04/08/2011,11:08,1167.50,1167.75,1167.25,1167.75,480,64,544.00
04/08/2011,11:09,1167.50,1167.75,1167.25,1167.50,592,954,1546.00
04/08/2011,11:10,1167.25,1167.50,1167.25,1167.50,21,549,570.00
04/08/2011,11:11,1167.25,1167.50,1167.00,1167.00,2,495,497.00
04/08/2011,11:12,1167.25,1167.50,1167.00,1167.00,695,338,1033.00
04/08/2011,11:13,1167.00,1167.50,1167.00,1167.25,602,573,1175.00
04/08/2011,11:14,1167.25,1167.50,1167.00,1167.50,500,417,917.00
04/08/2011,11:15,1167.50,1167.50,1167.25,1167.50,365,15,380.00
04/08/2011,11:16,1167.25,1167.75,1167.25,1167.50,279,287,566.00
04/08/2011,11:17,1167.75,1167.75,1167.50,1167.75,44,37,81.00
04/08/2011,11:18,1167.75,1168.00,1167.50,1167.75,526,503,1029.00
04/08/2011,11:19,1167.75,1167.75,1167.50,1167.75,646,35,681.00
04/08/2011,11:20,1167.75,1168.00,1167.50,1167.75,247,761,1008.00
04/08/2011,11:21,1167.50,1167.75,1167.50,1167.75,599,340,939.00
04/08/2011,11:22,1167.75,1167.75,1167.25,1167.50,295,241,536.00
04/08/2011,11:23,1167.25,1167.50,1167.25,1167.25,7,79,86.00
04/08/2011,11:24,1167.25,1167.50,1166.50,1166.50,782,6318,7100.00
04/08/2011,11:25,1166.50,1166.75,1166.25,1166.50,135,3560,3695.00
04/08/2011,11:26,1166.25,1166.50,1166.25,1166.25,170,1430,1600.00
04/08/2011,11:27,1166.25,1167.00,1166.25,1166.75,1685,1843,3528.00
04/08/2011,11:28,1166.50,1166.75,1166.50,1166.75,112,333,445.00
04/08/2011,11:29,1166.50,1167.00,1166.50,1167.00,843,537,1380.00
04/08/2011,11:30,1167.00,1167.00,1166.75,1166.75,247,287,534.00
04/08/2011,11:31,1166.75,1167.00,1166.75,1167.00,154,81,235.00
04/08/2011,11:32,1166.75,1167.25,1166.75,1167.25,4109,150,4259.00
04/08/2011,11:33,1167.25,1167.50,1167.00,1167.50,513,14,527.00
04/08/2011,11:34,1167.25,1167.75,1167.25,1167.75,1595,316,1911.00
04/08/2011,11:35,1167.50,1167.75,1167.25,1167.50,630,526,1156.00
04/08/2011,11:36,1167.50,1167.75,1167.25,1167.50,723,659,1382.00
04/08/2011,11:37,1167.50,1167.75,1167.50,1167.75,610,43,653.00
04/08/2011,11:38,1167.50,1167.75,1167.25,1167.75,191,685,876.00
04/08/2011,11:39,1167.50,1167.75,1167.25,1167.75,673,234,907.00
04/08/2011,11:40,1167.50,1167.75,1167.50,1167.75,131,535,666.00
04/08/2011,11:41,1167.75,1167.75,1167.25,1167.50,255,484,739.00
04/08/2011,11:42,1167.50,1167.50,1167.25,1167.25,29,213,242.00
04/08/2011,11:43,1167.25,1167.50,1167.25,1167.50,150,751,901.00
04/08/2011,11:44,1167.25,1167.50,1167.00,1167.25,785,572,1357.00
04/08/2011,11:45,1167.25,1167.25,1166.75,1167.00,84,1962,2046.00
04/08/2011,11:46,1166.75,1167.25,1166.75,1167.25,518,193,711.00
04/08/2011,11:47,1167.25,1167.25,1166.50,1166.75,86,1607,1693.00
04/08/2011,11:48,1166.75,1166.75,1166.25,1166.50,916,1722,2638.00
04/08/2011,11:49,1166.25,1166.75,1166.25,1166.50,760,1862,2622.00
04/08/2011,11:50,1166.50,1166.75,1166.25,1166.50,49,948,997.00
04/08/2011,11:51,1166.50,1166.50,1166.25,1166.25,35,590,625.00
04/08/2011,11:52,1166.25,1167.00,1166.25,1166.75,1215,290,1505.00
04/08/2011,11:53,1166.50,1166.75,1166.25,1166.25,46,843,889.00
04/08/2011,11:54,1166.25,1166.25,1165.75,1166.00,1104,2362,3466.00
04/08/2011,11:55,1166.00,1166.00,1165.25,1165.50,2773,6929,9702.00
04/08/2011,11:56,1165.75,1166.00,1165.25,1165.50,1842,969,2811.00
04/08/2011,11:57,1165.50,1165.75,1164.50,1164.75,1085,6948,8033.00
04/08/2011,11:58,1164.50,1165.00,1164.50,1164.50,681,1611,2292.00
04/08/2011,11:59,1164.50,1165.50,1164.50,1165.50,3625,655,4280.00
04/08/2011,12:00,1165.25,1165.50,1165.00,1165.50,1750,1243,2993.00
04/08/2011,12:01,1165.50,1165.50,1165.00,1165.25,596,906,1502.00
04/08/2011,12:02,1165.50,1165.50,1165.00,1165.25,758,594,1352.00
04/08/2011,12:03,1165.25,1165.75,1165.00,1165.75,2255,127,2382.00
04/08/2011,12:04,1165.75,1165.75,1165.50,1165.75,768,39,807.00
04/08/2011,12:05,1165.75,1166.00,1165.50,1165.75,736,1206,1942.00
04/08/2011,12:06,1165.75,1165.75,1165.50,1165.50,245,894,1139.00
04/08/2011,12:07,1165.75,1165.75,1165.00,1165.25,83,2371,2454.00
04/08/2011,12:08,1165.25,1165.75,1165.00,1165.50,720,586,1306.00
04/08/2011,12:09,1165.25,1165.75,1165.25,1165.75,906,54,960.00
04/08/2011,12:10,1165.75,1166.00,1165.50,1165.75,442,241,683.00
04/08/2011,12:11,1165.75,1166.00,1165.50,1165.75,403,601,1004.00
04/08/2011,12:12,1165.50,1165.75,1165.25,1165.50,339,1880,2219.00
04/08/2011,12:13,1165.25,1165.50,1165.00,1165.50,1135,501,1636.00
04/08/2011,12:14,1165.25,1165.50,1165.00,1165.25,507,337,844.00
04/08/2011,12:15,1165.50,1165.50,1165.25,1165.50,764,47,811.00
04/08/2011,12:16,1165.25,1166.00,1165.25,1165.75,698,1120,1818.00
04/08/2011,12:17,1165.75,1166.00,1165.50,1166.00,1009,100,1109.00
04/08/2011,12:18,1165.75,1166.00,1165.50,1165.75,291,323,614.00
04/08/2011,12:19,1165.75,1165.75,1165.00,1165.25,1014,1238,2252.00
04/08/2011,12:20,1165.25,1165.75,1165.25,1165.50,278,113,391.00
04/08/2011,12:21,1165.50,1166.00,1165.50,1165.75,397,236,633.00
04/08/2011,12:22,1165.75,1166.25,1165.75,1165.75,1266,937,2203.00
04/08/2011,12:23,1166.00,1166.25,1165.75,1166.25,313,290,603.00
04/08/2011,12:24,1166.25,1166.25,1165.75,1166.25,547,404,951.00
04/08/2011,12:25,1166.00,1166.25,1166.00,1166.25,146,56,202.00
04/08/2011,12:26,1166.25,1166.25,1166.00,1166.00,65,11,76.00
04/08/2011,12:27,1166.25,1166.25,1165.75,1165.75,46,1101,1147.00
04/08/2011,12:28,1165.75,1166.00,1165.50,1166.00,1132,151,1283.00
04/08/2011,12:29,1166.00,1166.25,1166.00,1166.25,799,56,855.00
04/08/2011,12:30,1166.00,1166.25,1165.75,1166.00,108,714,822.00
04/08/2011,12:31,1165.75,1166.25,1165.75,1166.00,667,74,741.00
04/08/2011,12:32,1166.25,1166.25,1165.75,1165.75,124,522,646.00
04/08/2011,12:33,1165.75,1166.00,1165.75,1165.75,3,298,301.00
04/08/2011,12:34,1165.50,1165.50,1164.50,1164.75,702,2926,3628.00
04/08/2011,12:35,1164.75,1165.50,1164.50,1165.00,3223,970,4193.00
04/08/2011,12:36,1165.25,1165.50,1165.25,1165.25,325,138,463.00
04/08/2011,12:37,1165.50,1165.75,1165.25,1165.50,2341,85,2426.00
04/08/2011,12:38,1165.50,1165.75,1165.25,1165.50,1180,1007,2187.00
04/08/2011,12:39,1165.75,1165.75,1165.00,1165.00,214,1573,1787.00
04/08/2011,12:40,1165.00,1165.50,1165.00,1165.50,867,42,909.00
04/08/2011,12:41,1165.25,1165.75,1165.25,1165.75,747,735,1482.00
04/08/2011,12:42,1165.50,1165.50,1165.25,1165.50,481,862,1343.00
04/08/2011,12:43,1165.50,1165.50,1165.25,1165.25,676,58,734.00
04/08/2011,12:44,1165.25,1165.50,1164.75,1165.25,367,852,1219.00
04/08/2011,12:45,1165.00,1165.25,1165.00,1165.00,24,753,777.00
04/08/2011,12:46,1165.00,1165.25,1164.75,1165.25,956,2073,3029.00
04/08/2011,12:47,1165.00,1165.25,1165.00,1165.25,53,121,174.00
04/08/2011,12:48,1165.25,1165.25,1164.75,1164.75,33,1967,2000.00
04/08/2011,12:49,1164.75,1165.75,1164.75,1165.25,3375,4326,7701.00
04/08/2011,12:50,1165.00,1165.50,1165.00,1165.25,509,879,1388.00
04/08/2011,12:51,1165.50,1165.75,1165.25,1165.50,2023,2408,4431.00
04/08/2011,12:52,1165.75,1165.75,1165.50,1165.75,107,1184,1291.00
04/08/2011,12:53,1165.50,1165.75,1165.25,1165.50,960,816,1776.00
04/08/2011,12:54,1165.50,1165.50,1165.25,1165.50,64,499,563.00
04/08/2011,12:55,1165.50,1166.00,1165.25,1165.50,742,1086,1828.00
04/08/2011,12:56,1165.75,1166.00,1165.50,1165.50,1324,804,2128.00
04/08/2011,12:57,1165.50,1166.00,1165.50,1165.75,881,535,1416.00
04/08/2011,12:58,1165.75,1165.75,1165.25,1165.25,123,2509,2632.00
04/08/2011,12:59,1165.25,1166.00,1165.25,1165.75,1187,1288,2475.00
04/08/2011,13:00,1165.50,1166.00,1165.50,1165.50,484,387,871.00
04/08/2011,13:01,1165.75,1165.75,1165.50,1165.75,97,40,137.00
04/08/2011,13:02,1165.50,1165.75,1165.25,1165.50,1042,750,1792.00
04/08/2011,13:03,1165.50,1165.75,1165.50,1165.75,142,520,662.00
04/08/2011,13:04,1165.75,1165.75,1165.50,1165.75,1662,83,1745.00
04/08/2011,13:05,1165.75,1166.00,1165.50,1165.50,57,354,411.00
04/08/2011,13:06,1165.50,1165.75,1165.50,1165.50,21,74,95.00
04/08/2011,13:07,1165.75,1166.00,1165.50,1165.75,389,341,730.00
04/08/2011,13:08,1165.75,1166.00,1165.50,1165.75,202,252,454.00
04/08/2011,13:09,1165.75,1166.00,1165.50,1165.50,419,704,1123.00
04/08/2011,13:10,1165.50,1165.75,1165.50,1165.50,141,155,296.00
04/08/2011,13:11,1165.50,1165.75,1165.50,1165.50,507,704,1211.00
04/08/2011,13:12,1165.75,1165.75,1165.50,1165.50,90,18,108.00
04/08/2011,13:13,1165.50,1165.75,1165.00,1165.25,82,977,1059.00
04/08/2011,13:14,1165.00,1165.50,1164.75,1164.75,1411,1847,3258.00
04/08/2011,13:15,1164.75,1165.00,1164.25,1164.25,3054,3839,6893.00
04/08/2011,13:16,1164.25,1164.75,1163.75,1164.00,3726,8911,12637.00
04/08/2011,13:17,1164.25,1164.50,1163.75,1164.00,1499,3056,4555.00
04/08/2011,13:18,1164.00,1164.50,1163.75,1164.00,2708,3134,5842.00
04/08/2011,13:19,1164.25,1164.25,1163.75,1164.00,3116,1477,4593.00
04/08/2011,13:20,1164.25,1164.75,1164.25,1164.75,2793,69,2862.00
04/08/2011,13:21,1164.75,1164.75,1164.00,1164.00,558,2858,3416.00
04/08/2011,13:22,1164.00,1164.50,1164.00,1164.00,904,1277,2181.00
04/08/2011,13:23,1164.00,1164.50,1163.75,1164.00,1798,2236,4034.00
04/08/2011,13:24,1164.00,1164.25,1163.50,1164.00,2811,2269,5080.00
04/08/2011,13:25,1164.00,1164.25,1163.50,1163.75,344,3579,3923.00
04/08/2011,13:26,1163.75,1164.00,1163.50,1164.00,1507,1816,3323.00
04/08/2011,13:27,1163.75,1164.00,1163.50,1164.00,1340,1023,2363.00
04/08/2011,13:28,1163.75,1164.00,1163.00,1163.50,1549,8684,10233.00
04/08/2011,13:29,1163.25,1164.00,1163.00,1164.00,2987,1245,4232.00
04/08/2011,13:30,1164.00,1164.00,1163.50,1163.75,1086,1641,2727.00
04/08/2011,13:31,1163.75,1164.00,1163.50,1163.75,1406,1170,2576.00
04/08/2011,13:32,1163.75,1164.00,1163.25,1163.50,1547,1541,3088.00
04/08/2011,13:33,1163.50,1163.50,1162.75,1163.00,2253,2367,4620.00
04/08/2011,13:34,1163.00,1163.50,1162.75,1163.50,3572,1296,4868.00
04/08/2011,13:35,1163.50,1163.50,1163.00,1163.00,59,1905,1964.00
04/08/2011,13:36,1162.75,1163.00,1162.25,1162.50,2350,3656,6006.00
04/08/2011,13:37,1162.50,1162.75,1162.00,1162.00,2396,6506,8902.00
04/08/2011,13:38,1162.00,1162.50,1161.25,1162.00,6104,11625,17729.00
04/08/2011,13:39,1162.00,1162.50,1162.00,1162.25,602,1169,1771.00
04/08/2011,13:40,1162.00,1162.50,1162.00,1162.25,2819,832,3651.00
04/08/2011,13:41,1162.25,1162.50,1162.00,1162.50,693,1109,1802.00
04/08/2011,13:42,1162.50,1162.50,1162.00,1162.00,856,1257,2113.00
04/08/2011,13:43,1162.25,1162.25,1162.00,1162.25,335,598,933.00
04/08/2011,13:44,1162.25,1162.25,1161.25,1161.50,850,3962,4812.00
04/08/2011,13:45,1161.50,1161.75,1161.00,1161.25,5344,3433,8777.00
04/08/2011,13:46,1161.25,1161.50,1161.00,1161.50,2659,1905,4564.00
04/08/2011,13:47,1161.50,1161.75,1161.25,1161.50,587,1613,2200.00
04/08/2011,13:48,1161.50,1161.50,1160.75,1160.75,339,5746,6085.00
04/08/2011,13:49,1161.00,1161.25,1160.00,1160.50,5087,12675,17762.00
04/08/2011,13:50,1160.25,1160.50,1159.25,1159.50,9893,13826,23719.00
04/08/2011,13:51,1159.50,1159.75,1159.00,1159.25,3638,11955,15593.00
04/08/2011,13:52,1159.25,1159.75,1158.75,1159.50,9050,4151,13201.00
04/08/2011,13:53,1159.75,1159.75,1158.75,1159.25,5743,3634,9377.00
04/08/2011,13:54,1159.25,1159.50,1159.25,1159.25,4776,590,5366.00
04/08/2011,13:55,1159.50,1159.50,1159.00,1159.50,4371,1226,5597.00
04/08/2011,13:56,1159.50,1159.50,1158.50,1158.50,3394,7473,10867.00
04/08/2011,13:57,1158.50,1159.00,1156.75,1158.00,15735,26467,42202.00
04/08/2011,13:58,1157.75,1158.50,1157.50,1158.25,8131,5403,13534.00
04/08/2011,13:59,1158.25,1158.50,1157.50,1158.00,6312,4751,11063.00
04/08/2011,14:00,1158.25,1158.25,1157.25,1157.25,1768,4836,6604.00
04/08/2011,14:01,1157.50,1158.25,1157.00,1158.00,8426,4397,12823.00
04/08/2011,14:02,1157.75,1158.00,1157.25,1157.50,6514,3243,9757.00
04/08/2011,14:03,1157.50,1157.50,1156.75,1156.75,1902,9397,11299.00
04/08/2011,14:04,1156.75,1158.00,1156.75,1157.50,7465,3853,11318.00
04/08/2011,14:05,1157.50,1157.75,1157.50,1157.75,4547,390,4937.00
04/08/2011,14:06,1157.75,1158.50,1157.50,1158.25,6564,3258,9822.00
04/08/2011,14:07,1158.00,1158.50,1158.00,1158.50,2568,442,3010.00
04/08/2011,14:08,1158.50,1159.00,1158.25,1158.75,4503,4105,8608.00
04/08/2011,14:09,1159.00,1160.00,1158.75,1159.50,5923,6850,12773.00
04/08/2011,14:10,1159.25,1159.50,1159.00,1159.00,966,2393,3359.00
04/08/2011,14:11,1159.00,1159.75,1158.75,1159.50,6096,3548,9644.00
04/08/2011,14:12,1159.50,1160.00,1159.25,1159.25,5204,4998,10202.00
04/08/2011,14:13,1159.25,1159.75,1159.00,1159.25,1818,3672,5490.00
04/08/2011,14:14,1159.50,1159.75,1159.25,1159.50,1324,454,1778.00
04/08/2011,14:15,1159.50,1159.75,1158.75,1158.75,756,3215,3971.00
04/08/2011,14:16,1158.75,1159.25,1158.75,1158.75,2019,1927,3946.00
04/08/2011,14:17,1159.00,1159.25,1158.50,1158.50,925,1352,2277.00
04/08/2011,14:18,1158.75,1159.00,1158.50,1158.50,1083,1225,2308.00
04/08/2011,14:19,1158.50,1158.75,1158.25,1158.50,839,705,1544.00
04/08/2011,14:20,1158.50,1159.25,1158.50,1159.00,1914,1013,2927.00
04/08/2011,14:21,1159.00,1159.50,1158.75,1159.25,1334,1292,2626.00
04/08/2011,14:22,1159.50,1159.50,1159.00,1159.25,567,1004,1571.00
04/08/2011,14:23,1159.25,1159.25,1158.50,1158.75,1535,4742,6277.00
04/08/2011,14:24,1158.50,1159.00,1158.25,1158.25,2374,3677,6051.00
04/08/2011,14:25,1158.25,1158.75,1158.25,1158.50,2107,876,2983.00
04/08/2011,14:26,1158.50,1158.75,1158.50,1158.50,786,2118,2904.00
04/08/2011,14:27,1158.50,1158.50,1157.75,1158.25,1053,5585,6638.00
04/08/2011,14:28,1158.00,1158.75,1157.75,1158.75,3752,972,4724.00
04/08/2011,14:29,1158.75,1159.00,1158.50,1159.00,2677,72,2749.00
04/08/2011,14:30,1159.00,1159.75,1158.75,1159.50,6052,1344,7396.00
04/08/2011,14:31,1159.25,1159.50,1159.00,1159.50,840,2577,3417.00
04/08/2011,14:32,1159.25,1160.00,1159.25,1160.00,3062,576,3638.00
04/08/2011,14:33,1159.75,1161.00,1159.75,1160.75,7302,5808,13110.00
04/08/2011,14:34,1160.75,1161.00,1160.25,1160.50,2827,4129,6956.00
04/08/2011,14:35,1160.25,1160.75,1160.00,1160.50,2183,3357,5540.00
04/08/2011,14:36,1160.25,1160.75,1160.25,1160.75,2383,315,2698.00
04/08/2011,14:37,1160.75,1160.75,1160.00,1160.00,760,1468,2228.00
04/08/2011,14:38,1160.00,1160.50,1160.00,1160.00,855,1880,2735.00
04/08/2011,14:39,1160.25,1160.25,1159.75,1160.25,3784,574,4358.00
04/08/2011,14:40,1160.00,1160.25,1159.75,1159.75,92,2031,2123.00
04/08/2011,14:41,1159.75,1160.00,1159.25,1160.00,4934,1980,6914.00
04/08/2011,14:42,1160.00,1160.75,1160.00,1160.50,4705,1960,6665.00
04/08/2011,14:43,1160.25,1160.75,1160.25,1160.25,1320,1592,2912.00
04/08/2011,14:44,1160.50,1160.50,1159.75,1160.25,2236,4202,6438.00
04/08/2011,14:45,1160.25,1160.75,1160.25,1160.50,5133,1982,7115.00
04/08/2011,14:46,1160.50,1162.00,1160.50,1161.50,20991,7752,28743.00
04/08/2011,14:47,1161.50,1161.75,1161.25,1161.75,1581,2637,4218.00
04/08/2011,14:48,1161.75,1162.00,1161.25,1161.50,2466,1916,4382.00
04/08/2011,14:49,1161.50,1162.00,1161.50,1161.75,1970,1847,3817.00
04/08/2011,14:50,1161.50,1161.75,1161.50,1161.50,607,2152,2759.00
04/08/2011,14:51,1161.25,1161.75,1161.25,1161.25,1988,3100,5088.00
04/08/2011,14:52,1161.25,1161.75,1161.25,1161.50,2038,767,2805.00
04/08/2011,14:53,1161.75,1161.75,1161.50,1161.75,630,451,1081.00
04/08/2011,14:54,1161.75,1162.50,1161.50,1162.50,7029,595,7624.00
04/08/2011,14:55,1162.50,1163.25,1162.25,1162.75,9813,5541,15354.00
04/08/2011,14:56,1162.75,1163.00,1162.50,1163.00,1678,1511,3189.00
04/08/2011,14:57,1163.00,1163.00,1162.25,1162.25,1194,6871,8065.00
04/08/2011,14:58,1162.50,1162.75,1162.25,1162.50,4034,3083,7117.00
04/08/2011,14:59,1162.50,1162.50,1161.50,1161.75,2984,11438,14422.00
04/08/2011,15:00,1161.75,1162.25,1161.50,1161.75,19762,14265,34027.00
04/08/2011,15:01,1162.00,1162.50,1161.75,1162.25,20838,15183,36021.00
04/08/2011,15:02,1162.25,1162.50,1161.50,1161.75,2890,10061,12951.00
04/08/2011,15:03,1162.00,1162.00,1161.50,1161.75,3652,2756,6408.00
04/08/2011,15:04,1161.75,1161.75,1160.75,1161.25,3120,10344,13464.00
04/08/2011,15:05,1161.50,1161.75,1161.25,1161.50,5387,432,5819.00
04/08/2011,15:06,1161.75,1161.75,1161.25,1161.75,1488,2171,3659.00
04/08/2011,15:07,1161.75,1161.75,1161.25,1161.75,1103,1350,2453.00
04/08/2011,15:08,1161.75,1161.75,1161.00,1161.25,1668,3243,4911.00
04/08/2011,15:09,1161.25,1162.00,1161.00,1161.75,3498,3745,7243.00
04/08/2011,15:10,1161.50,1161.75,1161.25,1161.50,910,882,1792.00
04/08/2011,15:11,1161.50,1161.75,1161.25,1161.50,1809,1471,3280.00
04/08/2011,15:12,1161.75,1161.75,1161.50,1161.75,413,549,962.00
04/08/2011,15:13,1161.75,1161.75,1161.25,1161.75,1240,2002,3242.00
04/08/2011,15:14,1161.75,1162.00,1161.50,1162.00,2439,655,3094.00
04/08/2011,15:15,1161.75,1162.25,1161.25,1162.25,8054,7375,15429.00
04/08/2011,15:16,1162.25,1162.25,1162.25,1162.25,10,0,10.00
04/10/2011,17:01,1163.75,1165.00,1163.75,1164.75,2130,1254,3384.00
04/10/2011,17:02,1164.75,1165.25,1164.50,1164.75,531,324,855.00
04/10/2011,17:03,1164.75,1165.00,1164.50,1164.75,284,144,428.00
04/10/2011,17:04,1164.75,1165.00,1164.75,1164.75,507,6,513.00
04/10/2011,17:05,1165.00,1165.00,1164.75,1165.00,907,14,921.00
04/10/2011,17:06,1165.25,1166.00,1165.00,1165.50,2242,240,2482.00
04/10/2011,17:07,1165.50,1165.75,1165.50,1165.50,63,158,221.00
04/10/2011,17:08,1165.50,1165.50,1165.25,1165.25,6,123,129.00
04/10/2011,17:09,1165.25,1165.75,1165.25,1165.50,69,63,132.00
04/10/2011,17:10,1165.50,1165.50,1165.25,1165.50,8,9,17.00
04/10/2011,17:11,1165.50,1165.50,1165.25,1165.25,19,99,118.00
04/10/2011,17:12,1165.25,1165.25,1165.25,1165.25,0,37,37.00
04/10/2011,17:13,1165.25,1165.50,1165.00,1165.25,172,82,254.00
04/10/2011,17:14,1165.25,1165.75,1165.25,1165.75,281,15,296.00
04/10/2011,17:15,1165.75,1165.75,1165.50,1165.50,9,56,65.00
04/10/2011,17:16,1165.50,1165.75,1165.50,1165.75,139,9,148.00
04/10/2011,17:17,1165.75,1165.75,1165.50,1165.50,6,5,11.00
04/10/2011,17:18,1165.50,1165.75,1165.50,1165.75,223,2,225.00
04/10/2011,17:19,1166.00,1166.00,1165.75,1166.00,472,3,475.00
04/10/2011,17:20,1165.75,1166.00,1165.75,1165.75,13,263,276.00
04/10/2011,17:21,1165.75,1165.75,1165.50,1165.75,3,41,44.00
04/10/2011,17:22,1165.75,1165.75,1165.50,1165.75,51,7,58.00
04/10/2011,17:23,1165.50,1165.75,1165.50,1165.75,77,4,81.00
04/10/2011,17:24,1165.50,1165.75,1165.50,1165.50,3,13,16.00
04/10/2011,17:25,1165.75,1165.75,1165.50,1165.75,74,25,99.00
04/10/2011,17:26,1165.75,1165.75,1165.25,1165.50,79,89,168.00
04/10/2011,17:27,1165.50,1165.50,1165.25,1165.50,37,3,40.00
04/10/2011,17:28,1165.50,1166.50,1165.50,1166.25,761,50,811.00
04/10/2011,17:29,1166.00,1166.25,1166.00,1166.00,11,214,225.00
04/10/2011,17:30,1166.25,1166.50,1166.00,1166.00,226,65,291.00
04/10/2011,17:31,1166.25,1166.50,1166.00,1166.25,181,151,332.00
04/10/2011,17:32,1166.00,1166.00,1165.75,1166.00,41,31,72.00
04/10/2011,17:33,1166.00,1166.25,1166.00,1166.25,175,12,187.00
04/10/2011,17:34,1166.50,1166.50,1166.25,1166.25,354,106,460.00
04/10/2011,17:35,1166.25,1166.75,1166.25,1166.50,512,252,764.00
04/10/2011,17:36,1166.25,1166.50,1166.25,1166.25,23,120,143.00
04/10/2011,17:37,1166.50,1166.75,1166.50,1166.50,82,19,101.00
04/10/2011,17:38,1166.50,1166.75,1166.50,1166.50,3,56,59.00
04/10/2011,17:39,1166.50,1166.75,1166.50,1166.50,5,78,83.00
04/10/2011,17:40,1166.25,1166.50,1166.25,1166.25,10,35,45.00
04/10/2011,17:41,1166.25,1166.50,1166.25,1166.25,11,83,94.00
04/10/2011,17:42,1166.25,1166.25,1166.25,1166.25,0,55,55.00
04/10/2011,17:43,1166.25,1166.25,1166.00,1166.25,3,49,52.00
04/10/2011,17:44,1166.00,1166.25,1166.00,1166.25,1,127,128.00
04/10/2011,17:45,1166.00,1166.25,1166.00,1166.00,1,23,24.00
04/10/2011,17:46,1166.25,1166.50,1166.00,1166.50,119,1,120.00
04/10/2011,17:47,1166.25,1166.25,1166.25,1166.25,0,117,117.00
04/10/2011,17:48,1166.25,1166.50,1166.25,1166.50,20,1,21.00
04/10/2011,17:49,1166.25,1166.75,1166.25,1166.50,240,58,298.00
04/10/2011,17:50,1166.75,1166.75,1166.50,1166.50,50,39,89.00
04/10/2011,17:51,1166.50,1167.00,1166.25,1166.25,337,320,657.00
04/10/2011,17:52,1166.25,1166.25,1166.00,1166.00,202,98,300.00
04/10/2011,17:53,1166.00,1166.25,1166.00,1166.00,5,55,60.00
04/10/2011,17:54,1166.00,1166.00,1166.00,1166.00,0,204,204.00
04/10/2011,17:55,1166.00,1166.00,1165.75,1166.00,52,31,83.00
04/10/2011,17:56,1165.75,1165.75,1165.50,1165.75,7,111,118.00
04/10/2011,17:57,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/10/2011,17:58,1165.75,1165.75,1165.50,1165.50,27,31,58.00
04/10/2011,17:59,1165.75,1165.75,1165.50,1165.50,1,40,41.00
04/10/2011,18:00,1165.50,1165.75,1165.50,1165.75,66,2,68.00
04/10/2011,18:01,1165.75,1165.75,1165.75,1165.75,109,0,109.00
04/10/2011,18:02,1165.75,1165.75,1165.75,1165.75,42,0,42.00
04/10/2011,18:03,1166.00,1166.00,1165.75,1165.75,1,1,2.00
04/10/2011,18:04,1165.75,1165.75,1165.50,1165.50,0,29,29.00
04/10/2011,18:05,1165.50,1166.00,1165.50,1166.00,23,2,25.00
04/10/2011,18:06,1165.75,1165.75,1165.75,1165.75,0,2,2.00
04/10/2011,18:07,1165.75,1165.75,1165.75,1165.75,0,8,8.00
04/10/2011,18:08,1165.75,1165.75,1165.75,1165.75,0,1,1.00
04/10/2011,18:09,1165.75,1165.75,1165.75,1165.75,0,11,11.00
04/10/2011,18:10,1165.75,1166.75,1165.75,1166.75,437,119,556.00
04/10/2011,18:11,1166.75,1166.75,1166.25,1166.25,144,186,330.00
04/10/2011,18:12,1166.25,1166.50,1166.25,1166.25,7,64,71.00
04/10/2011,18:13,1166.25,1166.75,1166.25,1166.50,36,11,47.00
04/10/2011,18:14,1166.50,1166.50,1166.25,1166.50,9,20,29.00
04/10/2011,18:15,1166.50,1166.75,1166.50,1166.75,35,0,35.00
04/10/2011,18:16,1166.50,1166.75,1166.50,1166.50,2,5,7.00
04/10/2011,18:17,1166.50,1166.75,1166.50,1166.50,21,17,38.00
04/10/2011,18:18,1166.50,1166.75,1166.50,1166.50,20,4,24.00
04/10/2011,18:19,1166.75,1166.75,1166.50,1166.50,13,1,14.00
04/10/2011,18:20,1166.50,1167.00,1166.50,1166.75,202,22,224.00
04/10/2011,18:21,1167.00,1167.25,1166.75,1167.25,379,1,380.00
04/10/2011,18:22,1167.25,1167.50,1167.25,1167.50,943,12,955.00
04/10/2011,18:23,1167.25,1167.50,1167.00,1167.25,100,96,196.00
04/10/2011,18:24,1167.50,1167.50,1167.00,1167.00,1,86,87.00
04/10/2011,18:25,1167.00,1167.25,1167.00,1167.00,2,5,7.00
04/10/2011,18:26,1167.00,1167.00,1166.75,1166.75,10,74,84.00
04/10/2011,18:27,1166.75,1166.75,1166.75,1166.75,0,9,9.00
04/10/2011,18:28,1167.00,1167.00,1166.75,1166.75,8,5,13.00
04/10/2011,18:29,1166.75,1166.75,1166.75,1166.75,0,11,11.00
04/10/2011,18:30,1166.75,1167.00,1166.75,1166.75,2,8,10.00
04/10/2011,18:31,1167.00,1167.00,1166.75,1166.75,3,61,64.00
04/10/2011,18:32,1166.75,1166.75,1166.50,1166.50,4,20,24.00
04/10/2011,18:33,1166.75,1167.50,1166.75,1167.50,384,0,384.00
04/10/2011,18:34,1167.75,1167.75,1167.25,1167.25,44,169,213.00
04/10/2011,18:35,1167.25,1167.50,1167.25,1167.50,4,58,62.00
04/10/2011,18:36,1167.25,1167.50,1167.25,1167.50,40,6,46.00
04/10/2011,18:37,1167.50,1167.50,1167.25,1167.25,2,95,97.00
04/10/2011,18:38,1167.50,1167.50,1167.50,1167.50,176,0,176.00
04/10/2011,18:39,1167.50,1167.50,1167.00,1167.50,436,79,515.00
04/10/2011,18:40,1167.50,1167.50,1167.25,1167.25,8,52,60.00
04/10/2011,18:41,1167.25,1167.25,1167.00,1167.00,0,27,27.00
04/10/2011,18:42,1167.00,1167.25,1167.00,1167.25,38,4,42.00
04/10/2011,18:43,1167.25,1167.25,1167.00,1167.00,2,2,4.00
04/10/2011,18:44,1167.00,1167.25,1167.00,1167.25,5,59,64.00
04/10/2011,18:45,1167.00,1167.00,1166.75,1166.75,0,200,200.00
04/10/2011,18:46,1166.75,1166.75,1166.50,1166.75,62,48,110.00
04/10/2011,18:47,1166.75,1166.75,1166.75,1166.75,3,0,3.00
04/10/2011,18:48,1166.50,1166.75,1166.50,1166.50,23,15,38.00
04/10/2011,18:49,1166.50,1166.50,1166.25,1166.25,7,179,186.00
04/10/2011,18:50,1166.50,1166.50,1166.25,1166.50,5,20,25.00
04/10/2011,18:51,1166.50,1166.50,1166.25,1166.50,3,7,10.00
04/10/2011,18:52,1166.50,1166.50,1166.25,1166.50,46,26,72.00
04/10/2011,18:53,1166.50,1166.75,1166.50,1166.75,94,19,113.00
04/10/2011,18:54,1166.75,1167.00,1166.50,1166.75,74,14,88.00
04/10/2011,18:55,1167.00,1167.00,1166.50,1166.75,98,61,159.00
04/10/2011,18:56,1166.75,1166.75,1166.50,1166.75,10,1,11.00
04/10/2011,18:57,1166.75,1166.75,1166.75,1166.75,75,0,75.00
04/10/2011,18:58,1167.00,1167.00,1167.00,1167.00,11,0,11.00
04/10/2011,18:59,1167.00,1167.00,1166.50,1166.75,34,44,78.00
04/10/2011,19:00,1167.00,1167.00,1166.50,1166.50,51,12,63.00
04/10/2011,19:01,1166.75,1166.75,1166.25,1166.50,18,325,343.00
04/10/2011,19:02,1166.25,1166.25,1165.75,1166.00,130,391,521.00
04/10/2011,19:03,1166.00,1166.50,1165.75,1166.00,111,79,190.00
04/10/2011,19:04,1166.00,1166.00,1165.50,1166.00,160,355,515.00
04/10/2011,19:05,1166.00,1166.25,1165.50,1165.75,25,182,207.00
04/10/2011,19:06,1165.50,1165.75,1165.25,1165.25,20,121,141.00
04/10/2011,19:07,1165.25,1165.50,1165.25,1165.25,6,58,64.00
04/10/2011,19:08,1165.50,1165.75,1165.25,1165.50,123,10,133.00
04/10/2011,19:09,1165.50,1165.75,1165.25,1165.50,16,308,324.00
04/10/2011,19:10,1165.50,1165.50,1165.25,1165.25,255,5,260.00
04/10/2011,19:11,1165.50,1165.50,1165.25,1165.50,43,3,46.00
04/10/2011,19:12,1165.50,1165.50,1165.25,1165.25,86,44,130.00
04/10/2011,19:13,1165.25,1165.50,1165.25,1165.50,73,10,83.00
04/10/2011,19:14,1165.50,1165.75,1165.25,1165.50,139,61,200.00
04/10/2011,19:15,1165.50,1165.50,1165.25,1165.25,9,57,66.00
04/10/2011,19:16,1165.50,1165.75,1165.25,1165.75,87,1,88.00
04/10/2011,19:17,1165.50,1165.50,1165.25,1165.50,3,142,145.00
04/10/2011,19:18,1165.50,1165.50,1165.25,1165.50,85,37,122.00
04/10/2011,19:19,1165.50,1165.75,1165.25,1165.75,82,8,90.00
04/10/2011,19:20,1165.50,1166.00,1165.50,1165.75,132,62,194.00
04/10/2011,19:21,1165.75,1166.00,1165.75,1165.75,189,39,228.00
04/10/2011,19:22,1165.75,1165.75,1165.75,1165.75,0,25,25.00
04/10/2011,19:23,1165.75,1166.00,1165.75,1166.00,29,41,70.00
04/10/2011,19:24,1166.00,1166.00,1165.75,1165.75,54,27,81.00
04/10/2011,19:25,1166.00,1166.00,1166.00,1166.00,68,0,68.00
04/10/2011,19:26,1166.00,1166.00,1165.75,1166.00,126,1,127.00
04/10/2011,19:27,1166.00,1166.00,1165.75,1166.00,18,2,20.00
04/10/2011,19:28,1166.25,1166.50,1166.25,1166.25,203,16,219.00
04/10/2011,19:29,1166.25,1166.25,1166.00,1166.00,9,63,72.00
04/10/2011,19:30,1166.00,1166.00,1165.75,1165.75,0,81,81.00
04/10/2011,19:31,1165.75,1166.00,1165.75,1165.75,6,50,56.00
04/10/2011,19:32,1165.75,1165.75,1165.00,1165.25,34,323,357.00
04/10/2011,19:33,1165.25,1165.50,1165.25,1165.25,24,1,25.00
04/10/2011,19:34,1165.50,1165.50,1165.50,1165.50,4,0,4.00
04/10/2011,19:35,1165.50,1165.50,1165.25,1165.25,8,51,59.00
04/10/2011,19:36,1165.25,1165.25,1165.25,1165.25,0,96,96.00
04/10/2011,19:37,1165.25,1165.50,1165.25,1165.25,21,84,105.00
04/10/2011,19:38,1165.25,1165.50,1165.25,1165.25,1,96,97.00
04/10/2011,19:39,1165.25,1165.25,1164.50,1164.75,11,683,694.00
04/10/2011,19:40,1164.75,1164.75,1164.50,1164.75,52,33,85.00
04/10/2011,19:41,1164.50,1164.75,1164.50,1164.75,57,48,105.00
04/10/2011,19:42,1164.75,1165.00,1164.75,1165.00,343,11,354.00
04/10/2011,19:43,1165.00,1165.00,1164.75,1165.00,129,50,179.00
04/10/2011,19:44,1165.00,1165.00,1164.75,1164.75,45,4,49.00
04/10/2011,19:45,1165.00,1165.00,1164.75,1165.00,8,3,11.00
04/10/2011,19:46,1165.00,1165.00,1164.75,1164.75,36,2,38.00
04/10/2011,19:47,1165.00,1165.00,1164.50,1164.75,19,105,124.00
04/10/2011,19:48,1164.75,1164.75,1164.50,1164.75,62,30,92.00
04/10/2011,19:49,1164.75,1165.00,1164.75,1165.00,55,1,56.00
04/10/2011,19:50,1164.75,1165.00,1164.75,1165.00,36,31,67.00
04/10/2011,19:51,1165.00,1165.00,1164.75,1164.75,6,89,95.00
04/10/2011,19:52,1164.75,1165.00,1164.50,1164.75,100,22,122.00
04/10/2011,19:53,1164.75,1164.75,1164.75,1164.75,0,3,3.00
04/10/2011,19:54,1164.75,1164.75,1164.75,1164.75,0,36,36.00
04/10/2011,19:55,1164.75,1164.75,1164.50,1164.50,0,26,26.00
04/10/2011,19:56,1164.50,1164.75,1164.50,1164.75,9,1,10.00
04/10/2011,19:57,1164.75,1164.75,1164.50,1164.50,144,2,146.00
04/10/2011,19:58,1164.50,1164.50,1164.50,1164.50,0,30,30.00
04/10/2011,19:59,1164.50,1164.75,1164.25,1164.75,308,201,509.00
04/10/2011,20:00,1164.75,1165.00,1164.75,1165.00,148,0,148.00
04/10/2011,20:01,1165.00,1165.00,1164.75,1164.75,2,28,30.00
04/10/2011,20:02,1165.00,1165.00,1164.50,1164.50,25,260,285.00
04/10/2011,20:03,1164.75,1164.75,1164.75,1164.75,5,0,5.00
04/10/2011,20:04,1164.50,1164.75,1164.50,1164.75,1,15,16.00
04/10/2011,20:05,1164.75,1164.75,1164.25,1164.25,2,132,134.00
04/10/2011,20:06,1164.25,1164.50,1163.75,1163.75,1,505,506.00
04/10/2011,20:07,1163.75,1164.00,1163.75,1164.00,12,15,27.00
04/10/2011,20:08,1164.00,1164.00,1163.50,1163.75,9,577,586.00
04/10/2011,20:09,1163.50,1163.50,1163.00,1163.50,52,688,740.00
04/10/2011,20:10,1163.50,1163.75,1163.50,1163.50,125,190,315.00
04/10/2011,20:11,1163.50,1163.75,1163.25,1163.50,54,20,74.00
04/10/2011,20:12,1163.75,1163.75,1163.25,1163.50,128,39,167.00
04/10/2011,20:13,1163.50,1163.75,1163.25,1163.50,325,31,356.00
04/10/2011,20:14,1163.50,1163.50,1163.25,1163.25,0,14,14.00
04/10/2011,20:15,1163.25,1163.50,1163.25,1163.50,48,4,52.00
04/10/2011,20:16,1163.25,1163.50,1163.00,1163.00,1,285,286.00
04/10/2011,20:17,1163.25,1163.25,1162.75,1162.75,220,543,763.00
04/10/2011,20:18,1163.00,1163.25,1162.75,1163.00,57,42,99.00
04/10/2011,20:19,1163.00,1163.50,1163.00,1163.25,183,212,395.00
04/10/2011,20:20,1163.25,1163.25,1163.00,1163.00,7,19,26.00
04/10/2011,20:21,1163.25,1163.25,1163.00,1163.25,36,4,40.00
04/10/2011,20:22,1163.25,1163.50,1163.25,1163.25,20,12,32.00
04/10/2011,20:23,1163.25,1163.50,1163.25,1163.25,3,101,104.00
04/10/2011,20:24,1163.25,1163.50,1163.25,1163.25,7,28,35.00
04/10/2011,20:25,1163.25,1163.25,1163.00,1163.00,30,31,61.00
04/10/2011,20:26,1163.25,1163.25,1163.00,1163.25,38,14,52.00
04/10/2011,20:27,1163.25,1163.50,1163.25,1163.50,295,23,318.00
04/10/2011,20:28,1163.50,1164.00,1163.25,1163.75,274,53,327.00
04/10/2011,20:29,1163.75,1163.75,1163.50,1163.50,2,182,184.00
04/10/2011,20:30,1163.50,1163.75,1163.25,1163.25,10,295,305.00
04/10/2011,20:31,1163.25,1163.25,1163.00,1163.00,25,32,57.00
04/10/2011,20:32,1163.00,1163.50,1163.00,1163.25,92,106,198.00
04/10/2011,20:33,1163.25,1163.25,1163.25,1163.25,0,5,5.00
04/10/2011,20:34,1163.25,1163.50,1163.25,1163.50,114,16,130.00
04/10/2011,20:35,1163.50,1163.75,1163.50,1163.75,130,0,130.00
04/10/2011,20:36,1163.50,1163.50,1163.50,1163.50,0,61,61.00
04/10/2011,20:37,1163.50,1163.75,1163.50,1163.50,1,17,18.00
04/10/2011,20:38,1163.75,1163.75,1163.50,1163.50,4,42,46.00
04/10/2011,20:39,1163.50,1163.75,1163.50,1163.50,3,42,45.00
04/10/2011,20:40,1163.50,1163.75,1163.50,1163.75,1,7,8.00
04/10/2011,20:41,1163.75,1163.75,1163.25,1163.25,122,358,480.00
04/10/2011,20:42,1163.50,1163.50,1163.25,1163.25,28,1,29.00
04/10/2011,20:43,1163.50,1163.50,1163.25,1163.50,18,25,43.00
04/10/2011,20:44,1163.50,1163.50,1163.25,1163.25,51,1,52.00
04/10/2011,20:45,1163.50,1163.75,1163.50,1163.75,56,0,56.00
04/10/2011,20:46,1163.75,1164.25,1163.75,1164.25,228,31,259.00
04/10/2011,20:47,1164.25,1164.25,1163.75,1163.75,2,61,63.00
04/10/2011,20:48,1163.75,1164.00,1163.75,1164.00,25,3,28.00
04/10/2011,20:49,1164.00,1164.00,1163.75,1163.75,58,2,60.00
04/10/2011,20:50,1163.75,1164.00,1163.75,1163.75,1,3,4.00
04/10/2011,20:51,1163.75,1164.00,1163.75,1164.00,68,23,91.00
04/10/2011,20:52,1163.75,1163.75,1163.75,1163.75,0,69,69.00
04/10/2011,20:53,1163.75,1164.00,1163.75,1164.00,63,26,89.00
04/10/2011,20:54,1164.00,1164.00,1163.75,1164.00,19,1,20.00
04/10/2011,20:55,1164.00,1164.00,1163.75,1163.75,1,1,2.00
04/10/2011,20:56,1163.75,1164.00,1163.75,1164.00,6,24,30.00
04/10/2011,20:57,1164.00,1164.00,1163.75,1163.75,3,1,4.00
04/10/2011,20:58,1163.75,1164.00,1163.75,1164.00,67,14,81.00
04/10/2011,20:59,1164.00,1164.00,1164.00,1164.00,42,0,42.00
04/10/2011,21:00,1164.00,1164.25,1164.00,1164.00,23,16,39.00
04/10/2011,21:01,1164.25,1164.50,1164.00,1164.50,165,112,277.00
04/10/2011,21:02,1164.25,1164.50,1164.25,1164.50,10,64,74.00
04/10/2011,21:03,1164.25,1164.25,1164.25,1164.25,0,7,7.00
04/10/2011,21:04,1164.25,1164.75,1164.25,1164.25,204,25,229.00
04/10/2011,21:05,1164.25,1164.50,1164.25,1164.50,111,1,112.00
04/10/2011,21:06,1164.50,1164.50,1164.25,1164.25,16,77,93.00
04/10/2011,21:07,1164.25,1164.50,1164.25,1164.25,1,63,64.00
04/10/2011,21:08,1164.25,1164.50,1164.25,1164.25,2,12,14.00
04/10/2011,21:09,1164.50,1164.50,1164.00,1164.00,1,24,25.00
04/10/2011,21:10,1164.25,1164.25,1164.00,1164.00,35,4,39.00
04/10/2011,21:11,1164.00,1164.25,1164.00,1164.25,4,3,7.00
04/10/2011,21:12,1164.25,1164.50,1164.25,1164.25,76,15,91.00
04/10/2011,21:13,1164.25,1164.25,1164.25,1164.25,0,6,6.00
04/10/2011,21:14,1164.25,1164.50,1164.25,1164.25,25,21,46.00
04/10/2011,21:15,1164.25,1164.25,1164.25,1164.25,0,61,61.00
04/10/2011,21:16,1164.25,1164.25,1164.00,1164.00,0,5,5.00
04/10/2011,21:17,1164.25,1164.25,1164.00,1164.25,14,11,25.00
04/10/2011,21:18,1164.25,1164.25,1164.00,1164.00,8,138,146.00
04/10/2011,21:19,1164.00,1164.00,1164.00,1164.00,0,9,9.00
04/10/2011,21:20,1164.25,1164.25,1163.75,1163.75,1,23,24.00
04/10/2011,21:21,1163.75,1163.75,1163.75,1163.75,0,3,3.00
04/10/2011,21:22,1164.00,1164.00,1163.75,1163.75,4,1,5.00
04/10/2011,21:23,1164.00,1164.00,1164.00,1164.00,8,0,8.00
04/10/2011,21:24,1163.75,1164.00,1163.75,1164.00,38,1,39.00
04/10/2011,21:25,1164.00,1164.00,1164.00,1164.00,83,0,83.00
04/10/2011,21:26,1164.00,1164.00,1163.75,1164.00,31,7,38.00
04/10/2011,21:27,1164.25,1164.25,1164.00,1164.25,17,74,91.00
04/10/2011,21:28,1164.25,1164.25,1164.00,1164.00,1,49,50.00
04/10/2011,21:29,1164.00,1164.25,1163.75,1164.00,24,27,51.00
04/10/2011,21:30,1164.00,1164.25,1164.00,1164.00,22,81,103.00
04/10/2011,21:31,1164.00,1164.25,1163.75,1164.00,36,14,50.00
04/10/2011,21:32,1164.00,1164.25,1164.00,1164.00,26,43,69.00
04/10/2011,21:33,1164.00,1164.00,1164.00,1164.00,0,1,1.00
04/10/2011,21:34,1164.00,1164.00,1164.00,1164.00,0,10,10.00
04/10/2011,21:35,1164.00,1164.00,1163.75,1164.00,8,52,60.00
04/10/2011,21:36,1164.00,1164.00,1164.00,1164.00,46,0,46.00
04/10/2011,21:37,1164.25,1164.25,1164.00,1164.00,1,14,15.00
04/10/2011,21:38,1164.25,1164.25,1163.75,1164.00,5,24,29.00
04/10/2011,21:39,1164.00,1164.00,1164.00,1164.00,1,0,1.00
04/10/2011,21:40,1164.00,1164.25,1164.00,1164.00,122,3,125.00
04/10/2011,21:41,1164.00,1164.00,1164.00,1164.00,0,5,5.00
04/10/2011,21:42,1164.25,1164.25,1164.00,1164.00,2,9,11.00
04/10/2011,21:44,1164.00,1164.50,1164.00,1164.25,216,2,218.00
04/10/2011,21:45,1164.25,1164.50,1164.25,1164.25,180,12,192.00
04/10/2011,21:46,1164.50,1164.50,1164.25,1164.25,4,2,6.00
04/10/2011,21:47,1164.50,1164.50,1164.00,1164.25,7,84,91.00
04/10/2011,21:48,1164.00,1164.25,1163.75,1163.75,2,37,39.00
04/10/2011,21:49,1164.00,1164.00,1164.00,1164.00,34,0,34.00
04/10/2011,21:50,1164.25,1164.25,1164.25,1164.25,19,0,19.00
04/10/2011,21:51,1164.25,1164.25,1164.25,1164.25,61,0,61.00
04/10/2011,21:52,1164.25,1164.25,1164.25,1164.25,22,0,22.00
04/10/2011,21:53,1164.25,1164.25,1164.00,1164.00,8,2,10.00
04/10/2011,21:54,1164.25,1164.25,1164.25,1164.25,79,0,79.00
04/10/2011,21:55,1164.25,1164.25,1164.25,1164.25,3,0,3.00
04/10/2011,21:56,1164.25,1164.25,1164.25,1164.25,2,0,2.00
04/10/2011,21:57,1164.25,1164.75,1164.25,1164.50,104,9,113.00
04/10/2011,21:58,1164.50,1164.50,1164.25,1164.25,0,27,27.00
04/10/2011,21:59,1164.25,1164.25,1164.25,1164.25,0,2,2.00
04/10/2011,22:00,1164.50,1164.75,1164.50,1164.75,165,31,196.00
04/10/2011,22:01,1164.50,1165.00,1164.50,1165.00,210,13,223.00
04/10/2011,22:02,1165.00,1165.00,1164.75,1164.75,12,4,16.00
04/10/2011,22:03,1164.75,1165.00,1164.75,1164.75,1,6,7.00
04/10/2011,22:04,1165.00,1165.00,1164.75,1164.75,1,1,2.00
04/10/2011,22:05,1165.00,1165.50,1165.00,1165.25,410,23,433.00
04/10/2011,22:06,1165.25,1165.25,1165.25,1165.25,0,10,10.00
04/10/2011,22:07,1165.25,1165.25,1165.25,1165.25,0,88,88.00
04/10/2011,22:08,1165.25,1165.50,1165.25,1165.25,4,43,47.00
04/10/2011,22:09,1165.25,1165.50,1165.25,1165.25,121,15,136.00
04/10/2011,22:10,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/10/2011,22:11,1165.25,1165.50,1165.25,1165.50,198,1,199.00
04/10/2011,22:12,1165.50,1165.75,1165.50,1165.75,22,0,22.00
04/10/2011,22:13,1165.50,1165.50,1165.50,1165.50,0,1,1.00
04/10/2011,22:14,1165.50,1165.50,1165.50,1165.50,0,81,81.00
04/10/2011,22:15,1165.25,1165.25,1165.00,1165.25,9,45,54.00
04/10/2011,22:16,1165.00,1165.00,1165.00,1165.00,0,38,38.00
04/10/2011,22:17,1165.00,1165.00,1165.00,1165.00,0,1,1.00
04/10/2011,22:18,1165.00,1165.00,1164.75,1164.75,1,77,78.00
04/10/2011,22:19,1165.00,1165.00,1164.75,1165.00,36,1,37.00
04/10/2011,22:20,1165.00,1165.25,1165.00,1165.25,69,2,71.00
04/10/2011,22:22,1165.25,1165.50,1165.25,1165.50,6,1,7.00
04/10/2011,22:23,1165.50,1165.50,1165.50,1165.50,4,0,4.00
04/10/2011,22:24,1165.25,1165.25,1165.25,1165.25,0,3,3.00
04/10/2011,22:25,1165.25,1165.25,1165.25,1165.25,0,5,5.00
04/10/2011,22:26,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/10/2011,22:27,1165.25,1165.25,1165.25,1165.25,0,4,4.00
04/10/2011,22:28,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/10/2011,22:29,1165.25,1165.25,1165.25,1165.25,0,1,1.00
04/10/2011,22:30,1165.50,1165.50,1165.50,1165.50,6,0,6.00
04/10/2011,22:31,1165.25,1165.50,1165.25,1165.50,3,93,96.00
04/10/2011,22:32,1165.50,1165.50,1165.50,1165.50,2,0,2.00
04/10/2011,22:33,1165.50,1165.50,1165.25,1165.25,1,188,189.00
04/10/2011,22:34,1165.25,1165.25,1165.00,1165.00,0,138,138.00
04/10/2011,22:35,1165.00,1165.25,1165.00,1165.25,1,10,11.00
04/10/2011,22:36,1165.25,1165.25,1165.00,1165.25,144,45,189.00
04/10/2011,22:37,1165.00,1165.00,1165.00,1165.00,0,2,2.00
04/10/2011,22:38,1165.00,1165.25,1165.00,1165.25,1,3,4.00
04/10/2011,22:39,1165.00,1165.25,1164.75,1164.75,3,310,313.00
04/10/2011,22:40,1164.75,1164.75,1164.25,1164.25,0,156,156.00
04/10/2011,22:41,1164.25,1164.25,1164.00,1164.00,0,252,252.00
04/10/2011,22:42,1164.00,1164.00,1163.75,1164.00,6,19,25.00
04/10/2011,22:43,1164.00,1164.00,1164.00,1164.00,118,0,118.00
04/10/2011,22:44,1164.00,1164.00,1163.25,1163.25,49,416,465.00
04/10/2011,22:45,1163.50,1163.50,1163.25,1163.50,167,3,170.00
04/10/2011,22:46,1163.50,1163.50,1163.25,1163.50,9,55,64.00
04/10/2011,22:47,1163.50,1163.50,1163.25,1163.50,4,60,64.00
04/10/2011,22:48,1163.25,1163.50,1163.25,1163.50,122,5,127.00
04/10/2011,22:49,1163.50,1163.75,1163.50,1163.50,4,37,41.00
04/10/2011,22:50,1163.50,1163.50,1163.25,1163.25,0,48,48.00
04/10/2011,22:51,1163.25,1163.50,1163.25,1163.25,4,4,8.00
04/10/2011,22:52,1163.50,1163.75,1163.50,1163.75,76,0,76.00
04/10/2011,22:53,1163.75,1163.75,1163.50,1163.75,4,2,6.00
04/10/2011,22:54,1163.75,1163.75,1163.50,1163.75,7,1,8.00
04/10/2011,22:55,1163.75,1163.75,1163.75,1163.75,5,0,5.00
04/10/2011,22:56,1163.75,1163.75,1163.25,1163.25,1,62,63.00
04/10/2011,22:57,1163.50,1163.50,1163.25,1163.25,3,220,223.00
04/10/2011,22:58,1163.25,1163.50,1163.25,1163.25,3,16,19.00
04/10/2011,22:59,1163.50,1163.50,1163.25,1163.50,12,1,13.00
04/10/2011,23:00,1163.25,1163.50,1163.25,1163.50,162,1,163.00
04/10/2011,23:01,1163.50,1163.50,1163.50,1163.50,12,0,12.00
04/10/2011,23:02,1163.50,1163.75,1163.50,1163.75,4,55,59.00
04/10/2011,23:03,1163.50,1163.50,1163.25,1163.50,5,65,70.00
04/10/2011,23:04,1163.50,1163.50,1163.25,1163.50,3,2,5.00
04/10/2011,23:05,1163.50,1163.50,1163.25,1163.25,1,113,114.00
04/10/2011,23:06,1163.25,1163.50,1163.25,1163.50,4,2,6.00
04/10/2011,23:07,1163.25,1163.25,1163.00,1163.00,0,127,127.00
04/10/2011,23:08,1163.00,1163.25,1163.00,1163.25,29,1,30.00
04/10/2011,23:09,1163.25,1163.25,1163.25,1163.25,76,0,76.00
04/10/2011,23:10,1163.25,1163.25,1163.25,1163.25,40,0,40.00
04/10/2011,23:11,1163.25,1163.50,1163.25,1163.50,5,0,5.00
04/10/2011,23:12,1163.25,1163.50,1163.25,1163.50,12,8,20.00
04/10/2011,23:13,1163.50,1163.50,1163.25,1163.50,3,51,54.00
04/10/2011,23:14,1163.25,1163.25,1163.25,1163.25,0,4,4.00
04/10/2011,23:15,1163.25,1163.75,1163.25,1163.75,181,50,231.00
04/10/2011,23:16,1163.50,1164.00,1163.50,1164.00,169,6,175.00
04/10/2011,23:17,1164.00,1164.25,1164.00,1164.25,195,0,195.00
04/10/2011,23:18,1164.00,1164.00,1164.00,1164.00,0,2,2.00
04/10/2011,23:19,1164.25,1164.25,1164.25,1164.25,8,0,8.00
04/10/2011,23:20,1164.25,1165.50,1164.25,1165.50,648,70,718.00
04/10/2011,23:21,1165.50,1166.00,1165.25,1165.25,334,146,480.00
04/10/2011,23:22,1165.50,1165.50,1165.25,1165.50,2,1,3.00
04/10/2011,23:23,1165.25,1165.25,1165.00,1165.00,0,81,81.00
04/10/2011,23:24,1165.00,1165.25,1165.00,1165.25,1,10,11.00
04/10/2011,23:25,1165.00,1165.00,1164.75,1164.75,0,101,101.00
04/10/2011,23:26,1165.00,1165.00,1165.00,1165.00,15,0,15.00
04/10/2011,23:27,1164.75,1165.00,1164.75,1165.00,1,1,2.00
04/10/2011,23:28,1165.00,1165.00,1165.00,1165.00,4,0,4.00
04/10/2011,23:29,1164.75,1165.00,1164.75,1165.00,1,94,95.00
04/10/2011,23:30,1164.75,1164.75,1164.75,1164.75,0,10,10.00
04/10/2011,23:31,1164.75,1165.00,1164.75,1165.00,19,13,32.00
04/10/2011,23:32,1164.75,1165.00,1164.75,1165.00,1,46,47.00
04/10/2011,23:33,1165.00,1165.00,1165.00,1165.00,1,0,1.00
04/10/2011,23:34,1164.75,1164.75,1164.75,1164.75,0,43,43.00
04/10/2011,23:35,1164.75,1165.00,1164.50,1164.50,1,20,21.00
04/10/2011,23:36,1164.50,1164.75,1164.50,1164.75,51,2,53.00
04/10/2011,23:37,1165.00,1165.25,1165.00,1165.25,154,55,209.00
04/10/2011,23:38,1165.00,1165.00,1165.00,1165.00,0,78,78.00
04/10/2011,23:39,1165.00,1165.00,1165.00,1165.00,0,9,9.00
04/10/2011,23:40,1165.25,1165.25,1164.75,1165.00,11,9,20.00
04/10/2011,23:41,1165.00,1165.00,1164.75,1164.75,31,1,32.00
04/10/2011,23:42,1164.75,1164.75,1164.75,1164.75,0,40,40.00
04/10/2011,23:43,1164.50,1164.50,1164.50,1164.50,0,46,46.00
04/10/2011,23:44,1164.50,1164.75,1164.50,1164.75,1,29,30.00
04/10/2011,23:45,1164.75,1164.75,1164.25,1164.50,5,48,53.00
04/10/2011,23:46,1164.50,1164.50,1164.25,1164.50,10,6,16.00
04/10/2011,23:47,1164.50,1164.50,1164.25,1164.25,16,5,21.00
04/10/2011,23:48,1164.50,1164.75,1164.50,1164.50,45,43,88.00
04/10/2011,23:49,1164.25,1164.50,1164.25,1164.50,7,2,9.00
04/10/2011,23:50,1164.50,1164.50,1164.25,1164.50,12,1,13.00
04/10/2011,23:51,1164.50,1165.00,1164.50,1165.00,115,0,115.00
04/10/2011,23:52,1165.00,1165.25,1165.00,1165.00,48,47,95.00
04/10/2011,23:53,1165.00,1165.25,1165.00,1165.25,113,12,125.00
04/10/2011,23:54,1165.25,1165.25,1165.00,1165.25,8,2,10.00
04/10/2011,23:55,1165.25,1165.25,1165.25,1165.25,48,0,48.00
04/10/2011,23:56,1165.25,1165.25,1165.25,1165.25,30,0,30.00
04/10/2011,23:58,1165.25,1165.25,1165.00,1165.25,5,3,8.00
04/10/2011,23:59,1165.00,1165.25,1164.75,1165.00,39,158,197.00
04/11/2011,00:00,1165.00,1165.25,1165.00,1165.00,9,27,36.00
04/11/2011,00:01,1165.25,1165.25,1165.00,1165.25,21,2,23.00
04/11/2011,00:02,1165.00,1165.00,1165.00,1165.00,0,49,49.00
04/11/2011,00:03,1165.25,1165.25,1165.00,1165.00,29,2,31.00
04/11/2011,00:04,1165.25,1165.25,1165.00,1165.25,9,2,11.00
04/11/2011,00:05,1165.00,1165.25,1164.75,1164.75,8,98,106.00
04/11/2011,00:06,1165.00,1165.25,1165.00,1165.00,21,12,33.00
04/11/2011,00:07,1165.00,1165.00,1165.00,1165.00,0,15,15.00
04/11/2011,00:08,1165.00,1165.25,1165.00,1165.25,75,14,89.00
04/11/2011,00:09,1165.25,1165.25,1165.00,1165.00,12,74,86.00
04/11/2011,00:10,1165.00,1165.00,1164.75,1165.00,1,15,16.00
04/11/2011,00:11,1164.75,1165.00,1164.75,1165.00,105,25,130.00
04/11/2011,00:12,1165.00,1165.25,1165.00,1165.00,57,7,64.00
04/11/2011,00:13,1165.25,1165.25,1165.00,1165.25,15,12,27.00
04/11/2011,00:14,1165.25,1165.25,1165.00,1165.25,51,1,52.00
04/11/2011,00:15,1165.25,1165.25,1165.25,1165.25,71,0,71.00
04/11/2011,00:16,1165.00,1165.50,1165.00,1165.00,25,19,44.00
04/11/2011,00:17,1165.00,1165.00,1165.00,1165.00,0,307,307.00
04/11/2011,00:18,1165.00,1165.25,1164.75,1165.25,32,30,62.00
04/11/2011,00:19,1165.25,1165.25,1165.00,1165.00,10,1,11.00
04/11/2011,00:20,1165.25,1165.25,1165.00,1165.00,2,62,64.00
04/11/2011,00:21,1165.00,1165.00,1164.75,1165.00,1,9,10.00
04/11/2011,00:22,1165.00,1165.00,1165.00,1165.00,6,0,6.00
04/11/2011,00:23,1164.75,1165.25,1164.75,1165.25,97,91,188.00
04/11/2011,00:24,1165.00,1165.00,1164.75,1165.00,30,3,33.00
04/11/2011,00:25,1165.00,1165.00,1164.75,1165.00,17,1,18.00
04/11/2011,00:26,1165.00,1165.00,1165.00,1165.00,7,0,7.00
04/11/2011,00:27,1165.00,1165.00,1164.75,1165.00,49,1,50.00
04/11/2011,00:28,1165.00,1165.00,1165.00,1165.00,106,0,106.00
04/11/2011,00:29,1165.00,1165.00,1165.00,1165.00,179,0,179.00
04/11/2011,00:30,1165.00,1165.25,1165.00,1165.25,190,8,198.00
04/11/2011,00:31,1165.50,1165.50,1165.25,1165.50,12,42,54.00
04/11/2011,00:32,1165.25,1165.25,1165.00,1165.00,0,4,4.00
04/11/2011,00:33,1165.25,1165.25,1165.00,1165.00,3,98,101.00
04/11/2011,00:34,1165.00,1165.00,1164.75,1165.00,5,59,64.00
04/11/2011,00:35,1164.75,1165.00,1164.75,1165.00,5,6,11.00
04/11/2011,00:36,1165.00,1165.00,1164.75,1165.00,95,9,104.00
04/11/2011,00:37,1165.00,1165.00,1165.00,1165.00,8,0,8.00
04/11/2011,00:38,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/11/2011,00:39,1164.75,1164.75,1164.25,1164.25,0,442,442.00
04/11/2011,00:40,1164.25,1164.25,1163.75,1164.00,123,366,489.00
04/11/2011,00:41,1164.00,1164.00,1163.75,1164.00,2,56,58.00
04/11/2011,00:42,1164.00,1164.00,1164.00,1164.00,80,0,80.00
04/11/2011,00:43,1164.00,1164.00,1163.75,1164.00,26,1,27.00
04/11/2011,00:44,1164.00,1164.25,1164.00,1164.25,126,0,126.00
04/11/2011,00:45,1164.25,1164.25,1163.75,1164.00,27,158,185.00
04/11/2011,00:46,1163.75,1164.00,1163.75,1164.00,25,2,27.00
04/11/2011,00:47,1164.00,1164.00,1163.75,1164.00,217,306,523.00
04/11/2011,00:48,1164.00,1164.25,1164.00,1164.25,186,0,186.00
04/11/2011,00:49,1164.25,1164.25,1164.00,1164.00,10,78,88.00
04/11/2011,00:50,1164.00,1164.00,1164.00,1164.00,0,80,80.00
04/11/2011,00:51,1164.00,1164.00,1164.00,1164.00,0,77,77.00
04/11/2011,00:52,1164.00,1164.25,1164.00,1164.25,20,9,29.00
04/11/2011,00:53,1164.25,1164.25,1164.00,1164.25,53,2,55.00
04/11/2011,00:54,1164.00,1164.25,1164.00,1164.00,1,56,57.00
04/11/2011,00:55,1164.00,1164.25,1164.00,1164.25,53,14,67.00
04/11/2011,00:56,1164.00,1164.25,1164.00,1164.25,51,18,69.00
04/11/2011,00:57,1164.25,1164.25,1163.75,1163.75,20,40,60.00
04/11/2011,00:58,1164.00,1164.00,1163.75,1164.00,48,1,49.00
04/11/2011,00:59,1164.25,1164.25,1164.00,1164.00,1,14,15.00
04/11/2011,01:00,1164.00,1164.00,1163.75,1164.00,7,39,46.00
04/11/2011,01:01,1163.75,1164.00,1163.75,1164.00,209,81,290.00
04/11/2011,01:02,1164.25,1164.25,1164.00,1164.00,81,3,84.00
04/11/2011,01:03,1164.25,1164.25,1164.00,1164.00,40,7,47.00
04/11/2011,01:04,1164.25,1164.25,1164.00,1164.25,3,1,4.00
04/11/2011,01:05,1164.25,1164.25,1164.00,1164.00,32,353,385.00
04/11/2011,01:06,1163.75,1163.75,1163.50,1163.50,0,175,175.00
04/11/2011,01:07,1163.50,1163.75,1163.50,1163.75,14,161,175.00
04/11/2011,01:08,1163.75,1163.75,1163.50,1163.50,26,2,28.00
04/11/2011,01:09,1163.50,1163.50,1163.50,1163.50,0,29,29.00
04/11/2011,01:10,1163.50,1163.75,1163.50,1163.50,20,14,34.00
04/11/2011,01:11,1163.50,1163.75,1163.50,1163.75,97,1,98.00
04/11/2011,01:12,1163.75,1164.00,1163.75,1163.75,124,6,130.00
04/11/2011,01:13,1163.75,1164.00,1163.75,1163.75,10,3,13.00
04/11/2011,01:14,1163.75,1163.75,1163.50,1163.50,120,97,217.00
04/11/2011,01:15,1163.75,1163.75,1163.25,1163.50,17,180,197.00
04/11/2011,01:16,1163.25,1163.50,1163.25,1163.50,71,2,73.00
04/11/2011,01:17,1163.50,1163.75,1163.25,1163.75,196,41,237.00
04/11/2011,01:18,1163.75,1164.00,1163.75,1164.00,85,7,92.00
04/11/2011,01:19,1164.00,1164.75,1163.75,1164.25,566,154,720.00
04/11/2011,01:20,1164.25,1164.25,1164.00,1164.00,37,32,69.00
04/11/2011,01:21,1164.00,1164.50,1164.00,1164.50,49,9,58.00
04/11/2011,01:22,1164.25,1164.50,1164.25,1164.25,11,14,25.00
04/11/2011,01:23,1164.25,1164.50,1164.25,1164.50,144,14,158.00
04/11/2011,01:24,1164.50,1164.50,1164.50,1164.50,52,0,52.00
04/11/2011,01:25,1164.75,1164.75,1164.25,1164.25,89,129,218.00
04/11/2011,01:26,1164.50,1164.50,1164.25,1164.25,9,227,236.00
04/11/2011,01:27,1164.50,1164.75,1164.50,1164.75,38,5,43.00
04/11/2011,01:28,1164.75,1164.75,1164.50,1164.50,21,130,151.00
04/11/2011,01:29,1164.50,1164.75,1164.50,1164.75,60,27,87.00
04/11/2011,01:30,1164.75,1165.00,1164.75,1165.00,364,1,365.00
04/11/2011,01:31,1165.00,1165.25,1165.00,1165.00,57,18,75.00
04/11/2011,01:32,1165.00,1165.00,1165.00,1165.00,0,4,4.00
04/11/2011,01:33,1165.25,1165.25,1165.00,1165.00,2,8,10.00
04/11/2011,01:34,1165.00,1165.00,1165.00,1165.00,0,29,29.00
04/11/2011,01:35,1165.00,1165.00,1165.00,1165.00,0,13,13.00
04/11/2011,01:36,1165.00,1165.00,1165.00,1165.00,0,72,72.00
04/11/2011,01:37,1164.75,1164.75,1164.50,1164.50,0,251,251.00
04/11/2011,01:38,1164.75,1164.75,1164.50,1164.75,151,1,152.00
04/11/2011,01:39,1164.75,1164.75,1164.50,1164.50,37,1,38.00
04/11/2011,01:40,1164.75,1165.00,1164.50,1164.50,23,71,94.00
04/11/2011,01:41,1164.50,1164.50,1164.50,1164.50,0,2,2.00
04/11/2011,01:42,1164.50,1165.00,1164.50,1165.00,61,3,64.00
04/11/2011,01:43,1165.00,1165.00,1164.75,1164.75,9,1,10.00
04/11/2011,01:44,1165.00,1165.00,1164.75,1164.75,12,1,13.00
04/11/2011,01:45,1165.00,1165.00,1164.75,1164.75,38,5,43.00
04/11/2011,01:46,1164.75,1164.75,1164.75,1164.75,0,33,33.00
04/11/2011,01:47,1164.75,1165.00,1164.75,1164.75,24,126,150.00
04/11/2011,01:48,1164.75,1164.75,1164.75,1164.75,0,1,1.00
04/11/2011,01:49,1165.00,1165.00,1165.00,1165.00,124,0,124.00
04/11/2011,01:50,1164.75,1165.00,1164.75,1165.00,1,3,4.00
04/11/2011,01:51,1165.00,1165.00,1165.00,1165.00,32,0,32.00
04/11/2011,01:52,1165.00,1165.00,1164.75,1165.00,11,2,13.00
04/11/2011,01:53,1165.00,1165.25,1165.00,1165.25,141,0,141.00
04/11/2011,01:54,1165.00,1165.00,1165.00,1165.00,0,5,5.00
04/11/2011,01:55,1165.00,1165.25,1165.00,1165.00,36,50,86.00
04/11/2011,01:56,1165.25,1165.75,1165.25,1165.50,318,24,342.00
04/11/2011,01:57,1165.50,1165.75,1165.50,1165.50,250,124,374.00
04/11/2011,01:58,1165.50,1165.75,1165.25,1165.50,554,305,859.00
04/11/2011,01:59,1165.75,1165.75,1165.50,1165.75,138,22,160.00
04/11/2011,02:00,1165.75,1166.00,1165.50,1165.50,109,205,314.00
04/11/2011,02:01,1165.50,1165.75,1165.50,1165.75,279,163,442.00
04/11/2011,02:02,1165.75,1165.75,1165.50,1165.75,72,91,163.00
04/11/2011,02:03,1165.50,1165.75,1165.50,1165.50,36,24,60.00
04/11/2011,02:04,1165.50,1165.75,1165.25,1165.25,14,137,151.00
04/11/2011,02:05,1165.25,1165.75,1165.25,1165.50,215,38,253.00
04/11/2011,02:06,1165.75,1166.00,1165.50,1165.50,148,114,262.00
04/11/2011,02:07,1165.50,1165.75,1165.50,1165.75,24,7,31.00
04/11/2011,02:08,1165.50,1166.00,1165.50,1165.75,422,56,478.00
04/11/2011,02:09,1165.75,1166.00,1165.50,1165.50,5,338,343.00
04/11/2011,02:10,1165.50,1165.50,1165.25,1165.50,30,290,320.00
04/11/2011,02:11,1165.50,1165.75,1165.50,1165.50,435,139,574.00
04/11/2011,02:12,1165.25,1165.50,1165.25,1165.50,15,206,221.00
04/11/2011,02:13,1165.50,1165.75,1165.25,1165.75,263,12,275.00
04/11/2011,02:14,1165.50,1165.75,1165.50,1165.75,7,6,13.00
04/11/2011,02:15,1165.50,1165.75,1165.50,1165.75,255,13,268.00
04/11/2011,02:16,1165.75,1166.00,1165.50,1165.50,21,290,311.00
04/11/2011,02:17,1165.50,1165.75,1165.50,1165.50,15,146,161.00
04/11/2011,02:18,1165.75,1165.75,1165.25,1165.25,2,58,60.00
04/11/2011,02:19,1165.50,1166.00,1165.25,1165.75,135,144,279.00
04/11/2011,02:20,1165.75,1166.00,1165.75,1165.75,1,157,158.00
04/11/2011,02:21,1165.75,1165.75,1165.50,1165.50,32,7,39.00
04/11/2011,02:22,1165.75,1165.75,1165.50,1165.50,26,60,86.00
04/11/2011,02:23,1165.75,1165.75,1165.50,1165.50,55,1,56.00
04/11/2011,02:24,1165.50,1165.75,1165.50,1165.50,17,309,326.00
04/11/2011,02:25,1165.75,1165.75,1165.25,1165.50,5,151,156.00
04/11/2011,02:26,1165.50,1165.75,1165.50,1165.75,466,93,559.00
04/11/2011,02:27,1165.50,1165.75,1165.50,1165.50,17,476,493.00
04/11/2011,02:28,1165.50,1165.75,1165.50,1165.50,5,75,80.00
04/11/2011,02:29,1165.75,1165.75,1165.50,1165.50,15,1,16.00
04/11/2011,02:30,1165.50,1165.75,1165.25,1165.25,10,428,438.00
04/11/2011,02:31,1165.25,1165.25,1164.75,1165.00,22,879,901.00
04/11/2011,02:32,1164.75,1165.00,1164.50,1164.75,12,237,249.00
04/11/2011,02:33,1164.75,1164.75,1164.25,1164.25,138,714,852.00
04/11/2011,02:34,1164.25,1164.50,1164.00,1164.25,37,534,571.00
04/11/2011,02:35,1164.00,1164.25,1163.75,1163.75,200,637,837.00
04/11/2011,02:36,1163.75,1164.00,1163.50,1163.75,125,317,442.00
04/11/2011,02:37,1164.00,1164.25,1163.75,1164.25,245,47,292.00
04/11/2011,02:38,1164.00,1164.25,1164.00,1164.00,3,43,46.00
04/11/2011,02:39,1164.00,1164.25,1164.00,1164.00,6,13,19.00
04/11/2011,02:40,1164.25,1164.25,1164.00,1164.00,8,44,52.00
04/11/2011,02:41,1164.00,1164.25,1163.75,1163.75,150,207,357.00
04/11/2011,02:42,1163.75,1164.25,1163.75,1164.25,408,7,415.00
04/11/2011,02:43,1164.25,1164.50,1164.25,1164.50,100,10,110.00
04/11/2011,02:44,1164.25,1164.50,1164.25,1164.50,13,2,15.00
04/11/2011,02:45,1164.50,1165.00,1164.50,1164.75,265,10,275.00
04/11/2011,02:46,1164.75,1165.25,1164.75,1165.25,666,51,717.00
04/11/2011,02:47,1165.00,1165.25,1165.00,1165.25,201,51,252.00
04/11/2011,02:48,1165.25,1165.25,1165.00,1165.00,43,18,61.00
04/11/2011,02:49,1165.00,1165.00,1164.50,1164.50,184,302,486.00
04/11/2011,02:50,1164.50,1165.00,1164.50,1164.75,184,139,323.00
04/11/2011,02:51,1164.75,1165.00,1164.75,1165.00,347,23,370.00
04/11/2011,02:52,1165.00,1165.00,1164.75,1164.75,55,126,181.00
04/11/2011,02:53,1164.75,1165.00,1164.50,1165.00,73,58,131.00
04/11/2011,02:54,1165.00,1165.25,1165.00,1165.00,77,10,87.00
04/11/2011,02:55,1165.25,1165.25,1164.50,1164.50,30,155,185.00
04/11/2011,02:56,1164.75,1164.75,1164.50,1164.75,101,2,103.00
04/11/2011,02:57,1164.75,1165.00,1164.75,1164.75,120,5,125.00
04/11/2011,02:58,1164.75,1165.00,1164.75,1165.00,9,23,32.00
04/11/2011,02:59,1164.75,1164.75,1164.50,1164.50,0,153,153.00
04/11/2011,03:00,1164.50,1164.75,1164.50,1164.75,134,3,137.00
04/11/2011,03:01,1165.00,1165.00,1164.50,1164.75,134,205,339.00
04/11/2011,03:02,1164.75,1165.00,1164.50,1164.50,23,157,180.00
04/11/2011,03:03,1164.50,1164.75,1164.25,1164.25,74,171,245.00
04/11/2011,03:04,1164.25,1164.50,1164.00,1164.00,97,69,166.00
04/11/2011,03:05,1164.00,1164.75,1164.00,1164.75,584,5,589.00
04/11/2011,03:06,1164.50,1164.75,1164.50,1164.50,19,11,30.00
04/11/2011,03:07,1164.50,1164.75,1164.50,1164.75,172,31,203.00
04/11/2011,03:08,1164.75,1164.75,1164.75,1164.75,39,0,39.00
04/11/2011,03:09,1164.50,1164.75,1164.50,1164.50,2,12,14.00
04/11/2011,03:10,1164.50,1164.75,1164.50,1164.75,53,13,66.00
04/11/2011,03:11,1164.50,1164.75,1164.50,1164.50,28,18,46.00
04/11/2011,03:12,1164.50,1164.75,1164.50,1164.75,138,22,160.00
04/11/2011,03:13,1165.00,1165.00,1164.75,1164.75,6,5,11.00
04/11/2011,03:14,1164.75,1164.75,1164.50,1164.50,1,76,77.00
04/11/2011,03:15,1164.50,1164.75,1164.50,1164.50,11,19,30.00
04/11/2011,03:16,1164.50,1164.75,1164.50,1164.75,58,6,64.00
04/11/2011,03:17,1165.00,1165.00,1164.25,1164.50,69,313,382.00
04/11/2011,03:18,1164.50,1164.50,1162.75,1163.50,780,2042,2822.00
04/11/2011,03:19,1163.50,1164.00,1162.75,1162.75,389,1028,1417.00
04/11/2011,03:20,1162.75,1163.50,1162.25,1163.50,1247,974,2221.00
04/11/2011,03:21,1163.25,1163.50,1162.75,1162.75,555,628,1183.00
04/11/2011,03:22,1163.00,1163.75,1162.50,1163.50,1217,476,1693.00
04/11/2011,03:23,1163.50,1163.75,1163.25,1163.50,318,157,475.00
04/11/2011,03:24,1163.50,1164.25,1163.50,1164.00,416,130,546.00
04/11/2011,03:25,1163.75,1164.25,1163.25,1164.25,1333,382,1715.00
04/11/2011,03:26,1164.25,1164.25,1163.50,1163.50,32,353,385.00
04/11/2011,03:27,1163.50,1163.50,1163.00,1163.50,257,329,586.00
04/11/2011,03:28,1163.50,1163.50,1163.00,1163.00,35,155,190.00
04/11/2011,03:29,1163.00,1163.00,1162.50,1163.00,569,548,1117.00
04/11/2011,03:30,1163.25,1163.25,1162.75,1163.00,11,212,223.00
04/11/2011,03:31,1163.00,1163.00,1162.25,1162.25,206,436,642.00
04/11/2011,03:32,1162.50,1162.75,1162.00,1162.50,266,2045,2311.00
04/11/2011,03:33,1162.25,1163.00,1162.25,1163.00,391,2,393.00
04/11/2011,03:34,1163.25,1163.75,1163.25,1163.75,494,26,520.00
04/11/2011,03:35,1163.75,1163.75,1163.25,1163.25,27,392,419.00
04/11/2011,03:36,1163.50,1163.50,1163.25,1163.50,315,6,321.00
04/11/2011,03:37,1163.25,1163.50,1163.00,1163.00,78,398,476.00
04/11/2011,03:38,1163.00,1163.00,1163.00,1163.00,0,500,500.00
04/11/2011,03:39,1163.00,1163.25,1162.75,1162.75,32,102,134.00
04/11/2011,03:40,1163.00,1163.25,1163.00,1163.25,447,135,582.00
04/11/2011,03:41,1163.50,1163.50,1163.25,1163.50,67,1,68.00
04/11/2011,03:42,1163.25,1163.50,1163.25,1163.50,215,213,428.00
04/11/2011,03:43,1163.50,1163.75,1163.25,1163.25,31,40,71.00
04/11/2011,03:44,1163.25,1163.25,1163.25,1163.25,0,32,32.00
04/11/2011,03:45,1163.25,1164.00,1163.25,1163.75,769,26,795.00
04/11/2011,03:46,1163.75,1163.75,1163.00,1163.00,2,363,365.00
04/11/2011,03:47,1163.00,1163.00,1162.75,1163.00,4,249,253.00
04/11/2011,03:48,1162.75,1163.00,1162.75,1162.75,175,43,218.00
04/11/2011,03:49,1162.75,1162.75,1162.75,1162.75,0,327,327.00
04/11/2011,03:50,1162.75,1162.75,1162.50,1162.50,0,555,555.00
04/11/2011,03:51,1162.50,1163.00,1162.50,1162.75,375,13,388.00
04/11/2011,03:52,1162.75,1163.50,1162.75,1163.00,211,68,279.00
04/11/2011,03:53,1163.00,1163.25,1163.00,1163.25,75,63,138.00
04/11/2011,03:54,1163.25,1163.25,1163.25,1163.25,66,0,66.00
04/11/2011,03:55,1163.00,1163.00,1163.00,1163.00,0,145,145.00
04/11/2011,03:56,1163.00,1163.00,1162.75,1162.75,0,102,102.00
04/11/2011,03:57,1162.75,1163.00,1162.50,1162.75,160,208,368.00
04/11/2011,03:58,1162.75,1163.00,1162.75,1163.00,39,0,39.00
04/11/2011,03:59,1163.00,1163.25,1163.00,1163.00,95,156,251.00
04/11/2011,04:00,1163.00,1163.00,1163.00,1163.00,0,82,82.00
04/11/2011,04:01,1163.00,1163.00,1162.75,1163.00,8,21,29.00
04/11/2011,04:02,1163.00,1163.25,1163.00,1163.00,315,117,432.00
04/11/2011,04:03,1163.00,1163.00,1162.75,1162.75,0,275,275.00
04/11/2011,04:04,1162.75,1163.00,1162.50,1163.00,139,105,244.00
04/11/2011,04:05,1162.75,1163.00,1162.75,1162.75,96,7,103.00
04/11/2011,04:06,1162.75,1163.00,1162.75,1162.75,10,211,221.00
04/11/2011,04:07,1162.75,1162.75,1162.25,1162.50,22,152,174.00
04/11/2011,04:08,1162.50,1162.75,1162.50,1162.75,291,64,355.00
04/11/2011,04:09,1162.75,1163.50,1162.75,1163.25,595,42,637.00
04/11/2011,04:10,1163.50,1163.50,1163.00,1163.00,244,131,375.00
04/11/2011,04:11,1163.25,1163.25,1163.00,1163.00,70,62,132.00
04/11/2011,04:12,1163.25,1163.25,1163.00,1163.00,81,9,90.00
04/11/2011,04:13,1163.25,1163.75,1163.25,1163.75,175,0,175.00
04/11/2011,04:14,1163.50,1163.75,1163.25,1163.25,3,146,149.00
04/11/2011,04:15,1163.50,1163.50,1163.25,1163.25,5,61,66.00
04/11/2011,04:16,1163.25,1163.25,1163.00,1163.25,10,46,56.00
04/11/2011,04:17,1163.25,1163.50,1163.25,1163.50,70,0,70.00
04/11/2011,04:18,1163.50,1163.50,1163.25,1163.25,1,42,43.00
04/11/2011,04:19,1163.25,1163.25,1163.00,1163.25,2,163,165.00
04/11/2011,04:20,1163.25,1163.25,1163.00,1163.25,44,4,48.00
04/11/2011,04:21,1163.25,1163.50,1163.25,1163.50,26,38,64.00
04/11/2011,04:22,1163.25,1163.50,1163.25,1163.25,12,44,56.00
04/11/2011,04:23,1163.25,1163.25,1163.00,1163.25,11,39,50.00
04/11/2011,04:24,1163.25,1163.50,1163.25,1163.25,6,1,7.00
04/11/2011,04:25,1163.50,1163.75,1163.25,1163.50,286,33,319.00
04/11/2011,04:26,1163.50,1163.50,1163.50,1163.50,74,0,74.00
04/11/2011,04:27,1163.50,1163.75,1163.50,1163.50,94,28,122.00
04/11/2011,04:28,1163.50,1163.50,1163.50,1163.50,0,129,129.00
04/11/2011,04:29,1163.50,1163.50,1163.25,1163.25,3,52,55.00
04/11/2011,04:30,1163.25,1163.50,1163.25,1163.50,45,3,48.00
04/11/2011,04:31,1163.25,1163.50,1163.25,1163.25,1,9,10.00
04/11/2011,04:32,1163.25,1163.50,1163.25,1163.25,3,35,38.00
04/11/2011,04:33,1163.25,1163.25,1163.25,1163.25,0,88,88.00
04/11/2011,04:34,1163.25,1163.25,1163.25,1163.25,0,1,1.00
04/11/2011,04:35,1163.00,1163.25,1163.00,1163.00,3,15,18.00
04/11/2011,04:36,1163.00,1163.25,1163.00,1163.00,2,8,10.00
04/11/2011,04:37,1163.25,1163.25,1163.00,1163.25,7,4,11.00
04/11/2011,04:38,1163.00,1163.00,1162.75,1163.00,5,316,321.00
04/11/2011,04:39,1162.75,1163.00,1162.75,1163.00,284,3,287.00
04/11/2011,04:40,1163.00,1163.25,1163.00,1163.25,281,1,282.00
04/11/2011,04:41,1163.25,1163.25,1163.25,1163.25,115,0,115.00
04/11/2011,04:42,1163.25,1163.25,1163.00,1163.00,100,65,165.00
04/11/2011,04:43,1163.25,1163.50,1163.25,1163.25,35,37,72.00
04/11/2011,04:44,1163.50,1163.50,1163.50,1163.50,154,0,154.00
04/11/2011,04:45,1163.50,1163.50,1163.50,1163.50,33,0,33.00
04/11/2011,04:46,1163.50,1163.75,1163.00,1163.00,16,556,572.00
04/11/2011,04:47,1163.00,1163.25,1163.00,1163.25,85,1,86.00
04/11/2011,04:48,1163.25,1163.25,1163.00,1163.25,5,25,30.00
04/11/2011,04:49,1163.25,1163.50,1163.25,1163.50,384,0,384.00
04/11/2011,04:50,1163.50,1163.50,1163.50,1163.50,144,0,144.00
04/11/2011,04:51,1163.50,1163.50,1163.25,1163.50,43,2,45.00
04/11/2011,04:52,1163.50,1163.50,1163.50,1163.50,5,0,5.00
04/11/2011,04:54,1163.50,1163.50,1163.25,1163.25,5,80,85.00
04/11/2011,04:55,1163.50,1163.50,1163.25,1163.25,51,20,71.00
04/11/2011,04:56,1163.25,1163.25,1163.25,1163.25,0,4,4.00
04/11/2011,04:57,1163.50,1163.50,1163.25,1163.25,1,55,56.00
04/11/2011,04:58,1163.25,1163.50,1163.25,1163.25,2,49,51.00
04/11/2011,04:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
04/11/2011,05:00,1163.25,1163.25,1163.25,1163.25,0,5,5.00
04/11/2011,05:01,1163.50,1163.50,1163.25,1163.50,85,18,103.00
04/11/2011,05:02,1163.25,1163.25,1163.25,1163.25,0,3,3.00
04/11/2011,05:03,1163.25,1163.25,1163.25,1163.25,0,14,14.00
04/11/2011,05:04,1163.25,1163.25,1163.25,1163.25,0,96,96.00
04/11/2011,05:05,1163.25,1163.25,1163.25,1163.25,0,11,11.00
04/11/2011,05:06,1163.25,1163.25,1163.00,1163.00,0,154,154.00
04/11/2011,05:07,1163.00,1163.00,1163.00,1163.00,0,17,17.00
04/11/2011,05:08,1162.75,1162.75,1162.75,1162.75,0,53,53.00
04/11/2011,05:09,1162.75,1163.00,1162.75,1162.75,3,240,243.00
04/11/2011,05:10,1163.00,1163.00,1162.75,1162.75,3,125,128.00
04/11/2011,05:11,1162.75,1162.75,1162.50,1162.50,0,194,194.00
04/11/2011,05:12,1162.50,1162.75,1162.50,1162.50,8,10,18.00
04/11/2011,05:13,1162.50,1162.75,1162.50,1162.50,29,13,42.00
04/11/2011,05:14,1162.75,1162.75,1162.75,1162.75,298,0,298.00
04/11/2011,05:15,1162.75,1163.00,1162.75,1163.00,5,0,5.00
04/11/2011,05:16,1162.75,1163.00,1162.75,1163.00,75,128,203.00
04/11/2011,05:17,1162.75,1163.00,1162.75,1162.75,7,44,51.00
04/11/2011,05:18,1162.75,1162.75,1162.75,1162.75,0,1,1.00
04/11/2011,05:19,1163.00,1163.00,1162.75,1162.75,61,8,69.00
04/11/2011,05:20,1162.75,1163.00,1162.75,1163.00,229,4,233.00
04/11/2011,05:21,1163.00,1163.00,1163.00,1163.00,107,0,107.00
04/11/2011,05:22,1163.00,1163.00,1163.00,1163.00,106,0,106.00
04/11/2011,05:23,1163.00,1163.00,1162.75,1162.75,21,1,22.00
04/11/2011,05:24,1162.75,1163.00,1162.75,1163.00,27,2,29.00
04/11/2011,05:25,1163.00,1163.00,1163.00,1163.00,150,0,150.00
04/11/2011,05:26,1163.25,1163.25,1163.25,1163.25,8,0,8.00
04/11/2011,05:27,1163.25,1163.50,1163.00,1163.50,187,21,208.00
04/11/2011,05:28,1163.50,1163.50,1163.25,1163.25,40,4,44.00
04/11/2011,05:29,1163.50,1163.50,1163.25,1163.25,57,6,63.00
04/11/2011,05:30,1163.50,1163.50,1163.25,1163.50,16,75,91.00
04/11/2011,05:31,1163.25,1164.00,1163.25,1163.75,719,108,827.00
04/11/2011,05:32,1163.75,1164.00,1163.75,1163.75,111,54,165.00
04/11/2011,05:33,1163.75,1164.00,1163.75,1163.75,14,20,34.00
04/11/2011,05:34,1164.00,1164.00,1163.75,1163.75,8,3,11.00
04/11/2011,05:35,1164.00,1164.00,1163.75,1163.75,1,288,289.00
04/11/2011,05:36,1163.75,1165.00,1163.75,1165.00,1060,144,1204.00
04/11/2011,05:37,1164.75,1165.00,1164.75,1165.00,41,74,115.00
04/11/2011,05:38,1165.00,1165.00,1164.75,1165.00,501,4,505.00
04/11/2011,05:39,1165.00,1165.50,1164.75,1165.50,447,14,461.00
04/11/2011,05:40,1165.50,1165.50,1165.25,1165.25,2,193,195.00
04/11/2011,05:41,1165.50,1165.50,1165.00,1165.25,66,115,181.00
04/11/2011,05:42,1165.25,1165.25,1165.00,1165.00,428,53,481.00
04/11/2011,05:43,1165.25,1165.25,1165.00,1165.25,101,11,112.00
04/11/2011,05:44,1165.25,1165.50,1165.25,1165.25,259,136,395.00
04/11/2011,05:45,1165.25,1165.25,1165.00,1165.25,208,5,213.00
04/11/2011,05:46,1165.25,1165.50,1165.00,1165.50,370,31,401.00
04/11/2011,05:47,1165.25,1166.00,1165.25,1165.75,474,10,484.00
04/11/2011,05:48,1165.75,1166.50,1165.75,1166.50,1316,345,1661.00
04/11/2011,05:49,1166.50,1166.50,1166.00,1166.25,152,330,482.00
04/11/2011,05:50,1166.25,1166.25,1165.75,1166.00,62,388,450.00
04/11/2011,05:51,1166.00,1166.25,1166.00,1166.00,217,201,418.00
04/11/2011,05:52,1166.00,1166.25,1165.75,1166.00,98,92,190.00
04/11/2011,05:53,1166.25,1166.25,1166.00,1166.00,8,114,122.00
04/11/2011,05:54,1166.00,1166.00,1165.75,1166.00,199,49,248.00
04/11/2011,05:55,1166.00,1166.00,1165.50,1165.75,130,317,447.00
04/11/2011,05:56,1165.75,1165.75,1165.75,1165.75,1,0,1.00
04/11/2011,05:57,1166.00,1166.00,1165.75,1166.00,30,6,36.00
04/11/2011,05:58,1166.00,1166.00,1165.75,1166.00,1159,62,1221.00
04/11/2011,05:59,1166.00,1166.00,1165.75,1166.00,233,50,283.00
04/11/2011,06:00,1165.75,1165.75,1165.50,1165.75,72,235,307.00
04/11/2011,06:01,1165.75,1166.00,1165.75,1165.75,36,229,265.00
04/11/2011,06:02,1165.75,1165.75,1165.50,1165.50,124,97,221.00
04/11/2011,06:03,1165.50,1165.50,1165.25,1165.25,5,396,401.00
04/11/2011,06:04,1165.25,1165.25,1165.00,1165.25,3,140,143.00
04/11/2011,06:05,1165.00,1165.25,1165.00,1165.25,38,3,41.00
04/11/2011,06:06,1165.25,1165.25,1165.00,1165.25,15,18,33.00
04/11/2011,06:07,1165.00,1165.25,1165.00,1165.25,250,56,306.00
04/11/2011,06:08,1165.50,1165.50,1165.25,1165.25,26,23,49.00
04/11/2011,06:09,1165.50,1165.50,1165.50,1165.50,1,0,1.00
04/11/2011,06:10,1165.50,1165.50,1165.25,1165.25,3,23,26.00
04/11/2011,06:11,1165.25,1165.50,1165.25,1165.25,3,62,65.00
04/11/2011,06:12,1165.25,1165.50,1165.25,1165.25,11,73,84.00
04/11/2011,06:13,1165.50,1165.50,1165.50,1165.50,10,0,10.00
04/11/2011,06:14,1165.50,1165.50,1165.25,1165.25,1,1,2.00
04/11/2011,06:15,1165.50,1165.50,1165.50,1165.50,628,0,628.00
04/11/2011,06:16,1165.50,1165.50,1165.50,1165.50,112,0,112.00
04/11/2011,06:17,1165.50,1165.50,1165.25,1165.25,16,19,35.00
04/11/2011,06:18,1165.25,1165.25,1165.25,1165.25,0,419,419.00
04/11/2011,06:19,1165.25,1165.25,1164.75,1165.00,28,625,653.00
04/11/2011,06:20,1164.75,1165.00,1164.50,1164.75,28,265,293.00
04/11/2011,06:21,1164.50,1165.00,1164.50,1165.00,86,4,90.00
04/11/2011,06:22,1165.00,1165.00,1164.75,1165.00,6,92,98.00
04/11/2011,06:23,1165.00,1165.00,1164.75,1165.00,39,4,43.00
04/11/2011,06:24,1165.00,1165.00,1164.75,1164.75,13,230,243.00
04/11/2011,06:25,1165.00,1165.00,1164.75,1165.00,36,1,37.00
04/11/2011,06:26,1165.00,1165.25,1165.00,1165.25,352,1,353.00
04/11/2011,06:27,1165.25,1165.25,1165.00,1165.00,4,17,21.00
04/11/2011,06:28,1165.00,1165.25,1165.00,1165.00,2,100,102.00
04/11/2011,06:29,1164.75,1165.00,1164.75,1165.00,1,103,104.00
04/11/2011,06:30,1165.00,1165.00,1164.75,1165.00,13,22,35.00
04/11/2011,06:31,1164.75,1165.25,1164.75,1165.25,541,7,548.00
04/11/2011,06:32,1165.25,1165.25,1165.25,1165.25,140,0,140.00
04/11/2011,06:33,1165.00,1165.25,1165.00,1165.00,7,30,37.00
04/11/2011,06:34,1165.00,1165.00,1164.75,1165.00,11,216,227.00
04/11/2011,06:35,1164.75,1165.00,1164.75,1165.00,242,18,260.00
04/11/2011,06:36,1164.75,1165.00,1164.75,1164.75,1,7,8.00
04/11/2011,06:37,1164.75,1165.00,1164.75,1164.75,4,131,135.00
04/11/2011,06:38,1165.00,1165.25,1165.00,1165.25,231,46,277.00
04/11/2011,06:39,1165.00,1165.00,1165.00,1165.00,0,12,12.00
04/11/2011,06:40,1165.00,1165.00,1165.00,1165.00,0,12,12.00
04/11/2011,06:41,1165.00,1165.00,1165.00,1165.00,0,122,122.00
04/11/2011,06:42,1165.00,1165.00,1164.75,1164.75,0,11,11.00
04/11/2011,06:43,1165.00,1165.00,1165.00,1165.00,211,0,211.00
04/11/2011,06:44,1165.00,1165.00,1164.50,1164.50,97,179,276.00
04/11/2011,06:45,1164.75,1164.75,1164.25,1164.50,42,433,475.00
04/11/2011,06:46,1164.50,1164.50,1164.25,1164.50,15,16,31.00
04/11/2011,06:47,1164.50,1164.75,1164.50,1164.75,171,0,171.00
04/11/2011,06:48,1164.50,1164.50,1164.50,1164.50,0,7,7.00
04/11/2011,06:49,1164.50,1164.75,1164.50,1164.50,23,14,37.00
04/11/2011,06:50,1164.50,1164.75,1164.50,1164.50,74,14,88.00
04/11/2011,06:51,1164.50,1164.75,1164.50,1164.50,290,24,314.00
04/11/2011,06:52,1164.75,1164.75,1164.25,1164.50,59,157,216.00
04/11/2011,06:53,1164.50,1164.50,1164.00,1164.25,972,810,1782.00
04/11/2011,06:54,1164.25,1164.75,1164.25,1164.75,453,42,495.00
04/11/2011,06:55,1164.50,1164.75,1164.50,1164.50,40,37,77.00
04/11/2011,06:56,1164.75,1164.75,1164.50,1164.50,1,24,25.00
04/11/2011,06:57,1164.75,1164.75,1164.25,1164.50,157,476,633.00
04/11/2011,06:58,1164.25,1164.25,1163.75,1164.00,249,1002,1251.00
04/11/2011,06:59,1163.75,1164.25,1163.75,1164.00,467,467,934.00
04/11/2011,07:00,1164.00,1164.25,1163.75,1163.75,263,1088,1351.00
04/11/2011,07:01,1164.00,1164.25,1163.75,1164.00,554,1175,1729.00
04/11/2011,07:02,1164.00,1164.00,1163.50,1163.75,25,313,338.00
04/11/2011,07:03,1163.75,1164.00,1163.75,1163.75,188,305,493.00
04/11/2011,07:04,1163.75,1163.75,1163.50,1163.75,244,236,480.00
04/11/2011,07:05,1163.75,1163.75,1163.50,1163.75,669,26,695.00
04/11/2011,07:06,1164.00,1164.00,1163.75,1164.00,19,3,22.00
04/11/2011,07:07,1164.00,1164.00,1163.75,1164.00,175,2,177.00
04/11/2011,07:08,1164.00,1164.00,1163.75,1164.00,387,10,397.00
04/11/2011,07:09,1164.00,1164.00,1163.75,1163.75,4,264,268.00
04/11/2011,07:10,1163.75,1163.75,1163.25,1163.50,130,336,466.00
04/11/2011,07:11,1163.25,1163.50,1162.50,1162.75,296,1638,1934.00
04/11/2011,07:12,1162.75,1163.25,1162.50,1163.00,802,153,955.00
04/11/2011,07:13,1163.00,1163.25,1162.75,1163.25,248,330,578.00
04/11/2011,07:14,1163.25,1163.50,1162.75,1163.00,589,952,1541.00
04/11/2011,07:15,1163.00,1163.25,1162.75,1163.00,164,480,644.00
04/11/2011,07:16,1163.00,1163.00,1162.75,1163.00,111,14,125.00
04/11/2011,07:17,1162.75,1163.00,1162.00,1162.25,914,1864,2778.00
04/11/2011,07:18,1162.25,1162.50,1161.75,1162.25,356,893,1249.00
04/11/2011,07:19,1162.00,1162.50,1162.00,1162.25,225,44,269.00
04/11/2011,07:20,1162.25,1163.00,1162.25,1162.75,573,665,1238.00
04/11/2011,07:21,1162.75,1163.00,1162.75,1163.00,729,113,842.00
04/11/2011,07:22,1162.75,1163.00,1162.75,1163.00,266,293,559.00
04/11/2011,07:23,1163.00,1163.25,1162.75,1163.00,285,70,355.00
04/11/2011,07:24,1163.25,1163.50,1163.25,1163.50,160,17,177.00
04/11/2011,07:25,1163.25,1163.50,1163.25,1163.50,409,3,412.00
04/11/2011,07:26,1163.75,1163.75,1163.50,1163.50,179,472,651.00
04/11/2011,07:27,1163.25,1163.50,1163.25,1163.50,259,718,977.00
04/11/2011,07:28,1163.50,1163.75,1163.25,1163.50,762,263,1025.00
04/11/2011,07:29,1163.50,1163.50,1163.25,1163.50,30,13,43.00
04/11/2011,07:30,1163.50,1163.75,1163.50,1163.50,204,40,244.00
04/11/2011,07:31,1163.75,1163.75,1163.50,1163.75,726,4,730.00
04/11/2011,07:32,1163.75,1163.75,1163.75,1163.75,288,0,288.00
04/11/2011,07:33,1163.75,1163.75,1163.50,1163.50,11,567,578.00
04/11/2011,07:34,1163.50,1163.50,1163.25,1163.50,24,151,175.00
04/11/2011,07:35,1163.50,1163.50,1163.25,1163.50,543,35,578.00
04/11/2011,07:36,1163.50,1163.50,1163.25,1163.50,14,85,99.00
04/11/2011,07:37,1163.50,1163.50,1163.25,1163.50,91,109,200.00
04/11/2011,07:38,1163.50,1163.50,1163.25,1163.50,32,35,67.00
04/11/2011,07:39,1163.25,1163.50,1163.25,1163.50,262,28,290.00
04/11/2011,07:40,1163.75,1163.75,1163.50,1163.75,255,19,274.00
04/11/2011,07:41,1163.50,1163.75,1163.50,1163.75,933,7,940.00
04/11/2011,07:42,1163.50,1164.00,1163.50,1163.75,572,35,607.00
04/11/2011,07:43,1163.75,1164.00,1163.75,1164.00,18,29,47.00
04/11/2011,07:44,1163.75,1164.00,1163.75,1163.75,112,24,136.00
04/11/2011,07:45,1164.00,1164.00,1163.75,1163.75,30,38,68.00
04/11/2011,07:46,1164.00,1164.00,1163.75,1164.00,52,56,108.00
04/11/2011,07:47,1164.00,1164.25,1163.75,1164.25,652,29,681.00
04/11/2011,07:48,1164.00,1164.50,1164.00,1164.00,489,690,1179.00
04/11/2011,07:49,1164.25,1164.50,1164.00,1164.25,388,303,691.00
04/11/2011,07:50,1164.25,1164.50,1164.00,1164.25,270,113,383.00
04/11/2011,07:51,1164.25,1164.50,1164.25,1164.50,980,25,1005.00
04/11/2011,07:52,1164.25,1164.75,1164.25,1164.50,267,81,348.00
04/11/2011,07:53,1164.50,1164.75,1164.50,1164.50,541,272,813.00
04/11/2011,07:54,1164.50,1164.75,1164.50,1164.75,297,43,340.00
04/11/2011,07:55,1164.50,1164.75,1164.50,1164.75,13,18,31.00
04/11/2011,07:56,1164.50,1164.75,1164.50,1164.50,613,48,661.00
04/11/2011,07:57,1164.75,1164.75,1164.00,1164.25,1038,608,1646.00
04/11/2011,07:58,1164.25,1164.50,1164.25,1164.50,113,0,113.00
04/11/2011,07:59,1164.25,1164.75,1164.25,1164.25,578,468,1046.00
04/11/2011,08:00,1164.25,1164.50,1164.25,1164.50,73,21,94.00
04/11/2011,08:01,1164.25,1164.50,1164.00,1164.00,15,581,596.00
04/11/2011,08:02,1164.00,1164.25,1164.00,1164.25,20,314,334.00
04/11/2011,08:03,1164.00,1164.25,1163.75,1164.00,29,651,680.00
04/11/2011,08:04,1163.75,1164.00,1163.50,1163.75,195,179,374.00
04/11/2011,08:05,1163.75,1164.00,1163.75,1164.00,16,6,22.00
04/11/2011,08:06,1164.00,1164.00,1163.75,1163.75,16,50,66.00
04/11/2011,08:07,1164.00,1164.00,1163.50,1163.50,4,278,282.00
04/11/2011,08:08,1163.50,1163.75,1163.25,1163.50,580,527,1107.00
04/11/2011,08:09,1163.75,1163.75,1163.50,1163.75,323,500,823.00
04/11/2011,08:10,1164.00,1164.25,1164.00,1164.00,477,18,495.00
04/11/2011,08:11,1164.25,1164.25,1163.75,1163.75,1,997,998.00
04/11/2011,08:12,1164.00,1164.25,1164.00,1164.25,126,0,126.00
04/11/2011,08:13,1164.00,1164.25,1164.00,1164.25,12,149,161.00
04/11/2011,08:14,1164.00,1164.25,1163.75,1163.75,7,243,250.00
04/11/2011,08:15,1163.75,1164.00,1163.75,1163.75,14,597,611.00
04/11/2011,08:16,1164.00,1164.00,1163.50,1164.00,144,96,240.00
04/11/2011,08:17,1164.00,1164.00,1163.75,1163.75,119,33,152.00
04/11/2011,08:18,1164.00,1164.00,1163.50,1164.00,212,297,509.00
04/11/2011,08:19,1163.75,1164.00,1163.75,1164.00,39,376,415.00
04/11/2011,08:20,1163.75,1164.00,1163.50,1164.00,250,198,448.00
04/11/2011,08:21,1164.00,1164.00,1163.75,1164.00,95,3,98.00
04/11/2011,08:22,1164.00,1164.25,1164.00,1164.25,669,1,670.00
04/11/2011,08:23,1164.25,1164.25,1164.00,1164.25,201,13,214.00
04/11/2011,08:24,1164.25,1164.25,1164.00,1164.25,137,107,244.00
04/11/2011,08:25,1164.25,1164.25,1164.00,1164.25,139,235,374.00
04/11/2011,08:26,1164.25,1164.25,1164.00,1164.00,154,226,380.00
04/11/2011,08:27,1164.00,1164.25,1164.00,1164.25,121,38,159.00
04/11/2011,08:28,1164.00,1164.25,1163.75,1164.00,272,1243,1515.00
04/11/2011,08:29,1163.75,1163.75,1163.25,1163.25,97,1655,1752.00
04/11/2011,08:30,1163.50,1163.75,1163.25,1163.50,1034,1027,2061.00
04/11/2011,08:31,1163.75,1165.00,1163.50,1164.75,8405,5324,13729.00
04/11/2011,08:32,1165.00,1165.50,1164.75,1165.00,5132,3886,9018.00
04/11/2011,08:33,1165.25,1165.75,1165.00,1165.25,4779,3953,8732.00
04/11/2011,08:34,1165.25,1165.50,1164.75,1165.00,2619,2560,5179.00
04/11/2011,08:35,1165.25,1166.00,1165.00,1166.00,4992,3286,8278.00
04/11/2011,08:36,1165.75,1166.00,1165.50,1165.75,2377,3326,5703.00
04/11/2011,08:37,1165.50,1165.75,1164.75,1165.50,3241,3813,7054.00
04/11/2011,08:38,1165.50,1165.75,1165.00,1165.25,4660,3666,8326.00
04/11/2011,08:39,1165.50,1165.75,1164.50,1164.50,1855,4350,6205.00
04/11/2011,08:40,1164.75,1164.75,1163.50,1164.00,2868,5809,8677.00
04/11/2011,08:41,1164.25,1164.50,1163.75,1163.75,2321,2771,5092.00
04/11/2011,08:42,1164.00,1164.50,1163.50,1164.25,3674,5507,9181.00
04/11/2011,08:43,1164.00,1164.50,1163.75,1164.00,990,2459,3449.00
04/11/2011,08:44,1164.25,1164.75,1164.00,1164.75,3847,2116,5963.00
04/11/2011,08:45,1164.75,1165.50,1164.50,1165.25,3072,1154,4226.00
04/11/2011,08:46,1165.25,1165.25,1164.75,1165.25,873,1407,2280.00
04/11/2011,08:47,1165.25,1165.75,1165.00,1165.50,1870,455,2325.00
04/11/2011,08:48,1165.75,1166.00,1165.50,1165.50,2285,2981,5266.00
04/11/2011,08:49,1165.75,1166.50,1165.25,1166.50,6446,2301,8747.00
04/11/2011,08:50,1166.50,1167.50,1166.25,1167.25,7510,1016,8526.00
04/11/2011,08:51,1167.25,1168.25,1167.25,1167.50,10398,4847,15245.00
04/11/2011,08:52,1167.75,1167.75,1167.25,1167.50,1758,2831,4589.00
04/11/2011,08:53,1167.50,1167.75,1166.50,1167.25,1353,5724,7077.00
04/11/2011,08:54,1167.00,1167.00,1166.50,1166.75,50,3022,3072.00
04/11/2011,08:55,1166.50,1167.75,1166.50,1167.25,4971,4578,9549.00
04/11/2011,08:56,1167.25,1167.50,1167.00,1167.25,2063,1349,3412.00
04/11/2011,08:57,1167.50,1167.50,1167.25,1167.25,247,347,594.00
04/11/2011,08:58,1167.50,1168.00,1167.25,1167.50,3664,1970,5634.00
04/11/2011,08:59,1167.50,1167.50,1166.50,1166.50,496,2175,2671.00
04/11/2011,09:00,1166.75,1166.75,1166.00,1166.00,741,2911,3652.00
04/11/2011,09:01,1166.00,1167.25,1166.00,1166.75,3186,1897,5083.00
04/11/2011,09:02,1167.00,1167.00,1166.25,1166.50,1211,1362,2573.00
04/11/2011,09:03,1166.75,1167.25,1166.50,1167.00,2161,990,3151.00
04/11/2011,09:04,1167.00,1167.25,1166.00,1166.00,1194,3894,5088.00
04/11/2011,09:05,1166.00,1166.50,1166.00,1166.50,3063,906,3969.00
04/11/2011,09:06,1166.50,1166.50,1165.75,1166.25,4024,3255,7279.00
04/11/2011,09:07,1166.25,1166.75,1165.75,1165.75,1353,2664,4017.00
04/11/2011,09:08,1166.00,1166.00,1164.75,1164.75,1590,5367,6957.00
04/11/2011,09:09,1164.75,1165.50,1164.50,1165.25,3520,1680,5200.00
04/11/2011,09:10,1165.00,1165.25,1164.50,1164.75,222,1762,1984.00
04/11/2011,09:11,1164.50,1165.00,1164.25,1164.50,1963,3341,5304.00
04/11/2011,09:12,1164.50,1164.75,1164.00,1164.25,2204,2493,4697.00
04/11/2011,09:13,1164.25,1164.50,1164.00,1164.25,1013,1342,2355.00
04/11/2011,09:14,1164.25,1164.75,1164.00,1164.25,1943,2307,4250.00
04/11/2011,09:15,1164.25,1164.75,1164.00,1164.75,2238,1686,3924.00
04/11/2011,09:16,1164.50,1165.25,1164.25,1165.00,3667,1616,5283.00
04/11/2011,09:17,1165.00,1165.00,1164.50,1164.50,352,985,1337.00
04/11/2011,09:18,1164.50,1164.75,1164.00,1164.25,1466,2482,3948.00
04/11/2011,09:19,1164.25,1164.50,1164.00,1164.50,771,331,1102.00
04/11/2011,09:20,1164.25,1164.75,1163.50,1163.75,2496,5266,7762.00
04/11/2011,09:21,1163.75,1164.00,1163.00,1163.50,3835,3341,7176.00
04/11/2011,09:22,1163.25,1163.75,1163.00,1163.25,1909,3146,5055.00
04/11/2011,09:23,1163.25,1164.00,1163.00,1163.50,3955,2219,6174.00
04/11/2011,09:24,1163.75,1164.00,1163.25,1163.50,1550,1898,3448.00
04/11/2011,09:25,1163.50,1163.75,1163.25,1163.50,628,1440,2068.00
04/11/2011,09:26,1163.50,1164.25,1163.25,1164.25,2726,139,2865.00
04/11/2011,09:27,1164.00,1164.50,1164.00,1164.25,1257,2021,3278.00
04/11/2011,09:28,1164.25,1164.50,1163.75,1164.00,2480,1365,3845.00
04/11/2011,09:29,1164.00,1164.50,1164.00,1164.25,477,1742,2219.00
04/11/2011,09:30,1164.25,1164.25,1163.75,1163.75,2558,1907,4465.00
04/11/2011,09:31,1163.75,1164.00,1163.50,1163.75,2176,1620,3796.00
04/11/2011,09:32,1163.75,1163.75,1162.50,1162.75,1079,5297,6376.00
04/11/2011,09:33,1162.75,1163.50,1162.75,1163.50,3515,597,4112.00
04/11/2011,09:34,1163.50,1163.75,1163.25,1163.75,984,1466,2450.00
04/11/2011,09:35,1163.50,1164.25,1163.00,1163.75,2285,1537,3822.00
04/11/2011,09:36,1163.75,1165.00,1163.50,1164.75,4066,1962,6028.00
04/11/2011,09:37,1165.00,1165.00,1164.50,1164.75,755,788,1543.00
04/11/2011,09:38,1165.00,1165.00,1164.25,1165.00,1103,1319,2422.00
04/11/2011,09:39,1165.00,1165.00,1164.25,1164.50,237,2036,2273.00
04/11/2011,09:40,1164.50,1165.00,1164.50,1165.00,1009,247,1256.00
04/11/2011,09:41,1165.00,1165.00,1164.50,1164.50,119,540,659.00
04/11/2011,09:42,1164.75,1164.75,1164.00,1164.00,630,1706,2336.00
04/11/2011,09:43,1164.00,1164.75,1164.00,1164.75,1143,333,1476.00
04/11/2011,09:44,1164.75,1165.50,1164.75,1165.50,3461,989,4450.00
04/11/2011,09:45,1165.50,1165.75,1165.25,1165.75,1819,1186,3005.00
04/11/2011,09:46,1165.75,1166.25,1165.50,1165.75,3537,2684,6221.00
04/11/2011,09:47,1166.00,1166.25,1165.75,1165.75,1149,1458,2607.00
04/11/2011,09:48,1166.00,1166.00,1165.25,1165.50,2402,2552,4954.00
04/11/2011,09:49,1165.50,1165.75,1165.00,1165.75,1803,1866,3669.00
04/11/2011,09:50,1165.50,1166.25,1165.50,1166.25,1652,626,2278.00
04/11/2011,09:51,1166.25,1166.50,1165.75,1166.00,3329,2797,6126.00
04/11/2011,09:52,1166.25,1166.25,1165.75,1166.00,1889,546,2435.00
04/11/2011,09:53,1166.00,1166.00,1165.25,1165.25,662,3089,3751.00
04/11/2011,09:54,1165.25,1165.50,1165.25,1165.50,730,157,887.00
04/11/2011,09:55,1165.50,1165.75,1165.25,1165.75,398,835,1233.00
04/11/2011,09:56,1165.75,1166.25,1165.50,1165.75,2076,649,2725.00
04/11/2011,09:57,1166.00,1166.00,1165.25,1165.50,889,2227,3116.00
04/11/2011,09:58,1165.50,1166.00,1165.50,1166.00,1392,90,1482.00
04/11/2011,09:59,1166.00,1166.00,1165.50,1165.75,60,1430,1490.00
04/11/2011,10:00,1165.75,1165.75,1165.50,1165.75,177,206,383.00
04/11/2011,10:01,1165.75,1166.00,1165.50,1166.00,2392,1516,3908.00
04/11/2011,10:02,1166.00,1166.00,1165.50,1165.50,59,544,603.00
04/11/2011,10:03,1165.75,1166.00,1165.25,1165.25,1290,1460,2750.00
04/11/2011,10:04,1165.50,1165.50,1164.75,1165.00,582,2227,2809.00
04/11/2011,10:05,1164.75,1165.00,1164.50,1165.00,1492,1327,2819.00
04/11/2011,10:06,1165.00,1165.00,1164.75,1165.00,197,84,281.00
04/11/2011,10:07,1165.00,1165.25,1165.00,1165.00,639,76,715.00
04/11/2011,10:08,1165.25,1165.75,1165.00,1165.75,1231,316,1547.00
04/11/2011,10:09,1165.75,1166.00,1165.50,1165.75,2968,2706,5674.00
04/11/2011,10:10,1165.75,1165.75,1165.50,1165.75,72,361,433.00
04/11/2011,10:11,1165.50,1165.75,1165.00,1165.00,980,3014,3994.00
04/11/2011,10:12,1165.25,1165.25,1164.75,1164.75,741,921,1662.00
04/11/2011,10:13,1165.00,1165.25,1164.75,1164.75,1012,729,1741.00
04/11/2011,10:14,1164.75,1165.25,1164.75,1165.00,1731,194,1925.00
04/11/2011,10:15,1165.25,1165.50,1165.00,1165.50,843,304,1147.00
04/11/2011,10:16,1165.25,1165.75,1165.25,1165.75,2770,124,2894.00
04/11/2011,10:17,1165.75,1166.75,1165.50,1166.75,3947,803,4750.00
04/11/2011,10:18,1166.75,1166.75,1166.25,1166.50,2386,2358,4744.00
04/11/2011,10:19,1166.75,1166.75,1166.25,1166.50,383,1144,1527.00
04/11/2011,10:20,1166.75,1166.75,1166.25,1166.25,1835,1253,3088.00
04/11/2011,10:21,1166.50,1166.50,1165.50,1165.75,716,5077,5793.00
04/11/2011,10:22,1165.75,1166.00,1165.50,1165.75,928,1445,2373.00
04/11/2011,10:23,1165.75,1165.75,1165.00,1165.00,113,2118,2231.00
04/11/2011,10:24,1165.00,1165.75,1165.00,1165.50,4333,2337,6670.00
04/11/2011,10:25,1165.25,1165.50,1165.00,1165.00,759,1918,2677.00
04/11/2011,10:26,1165.25,1165.50,1165.00,1165.50,2013,409,2422.00
04/11/2011,10:27,1165.50,1165.50,1165.25,1165.50,873,58,931.00
04/11/2011,10:28,1165.50,1165.75,1165.25,1165.50,942,107,1049.00
04/11/2011,10:29,1165.75,1165.75,1165.25,1165.25,890,434,1324.00
04/11/2011,10:30,1165.50,1165.50,1165.00,1165.00,890,2120,3010.00
04/11/2011,10:31,1165.25,1165.25,1164.25,1164.50,1182,5748,6930.00
04/11/2011,10:32,1164.50,1165.00,1164.50,1164.75,1781,702,2483.00
04/11/2011,10:33,1164.75,1165.00,1164.50,1164.75,708,480,1188.00
04/11/2011,10:34,1164.75,1165.25,1164.50,1165.25,1452,57,1509.00
04/11/2011,10:35,1165.00,1165.25,1164.75,1165.00,1348,1792,3140.00
04/11/2011,10:36,1164.75,1165.25,1164.75,1165.00,1589,1218,2807.00
04/11/2011,10:37,1165.00,1165.50,1164.75,1165.25,2500,953,3453.00
04/11/2011,10:38,1165.25,1165.50,1164.75,1164.75,190,714,904.00
04/11/2011,10:39,1164.75,1165.00,1164.50,1164.75,899,1944,2843.00
04/11/2011,10:40,1164.50,1165.00,1164.50,1164.75,1311,33,1344.00
04/11/2011,10:41,1165.00,1165.25,1164.75,1165.25,652,127,779.00
04/11/2011,10:42,1165.00,1165.25,1165.00,1165.25,848,5,853.00
04/11/2011,10:43,1165.25,1165.50,1165.00,1165.50,860,38,898.00
04/11/2011,10:44,1165.25,1165.75,1165.25,1165.50,491,2156,2647.00
04/11/2011,10:45,1165.50,1165.75,1165.25,1165.25,154,723,877.00
04/11/2011,10:46,1165.25,1165.75,1165.25,1165.50,562,411,973.00
04/11/2011,10:47,1165.50,1165.50,1165.00,1165.25,88,612,700.00
04/11/2011,10:48,1165.00,1165.25,1165.00,1165.25,682,66,748.00
04/11/2011,10:49,1165.00,1165.25,1164.75,1164.75,69,829,898.00
04/11/2011,10:50,1164.75,1165.00,1164.50,1164.75,178,1026,1204.00
04/11/2011,10:51,1164.50,1165.25,1164.50,1165.25,1760,145,1905.00
04/11/2011,10:52,1165.25,1165.25,1164.75,1164.75,605,584,1189.00
04/11/2011,10:53,1164.75,1165.25,1164.75,1165.00,721,162,883.00
04/11/2011,10:54,1165.00,1165.25,1164.75,1165.00,612,764,1376.00
04/11/2011,10:55,1165.00,1165.25,1164.50,1164.50,95,890,985.00
04/11/2011,10:56,1164.50,1164.75,1164.50,1164.50,29,1356,1385.00
04/11/2011,10:57,1164.50,1164.75,1164.25,1164.75,371,813,1184.00
04/11/2011,10:58,1164.75,1164.75,1163.50,1164.00,3809,6241,10050.00
04/11/2011,10:59,1164.00,1164.00,1163.50,1163.75,2310,1765,4075.00
04/11/2011,11:00,1163.50,1163.75,1163.25,1163.50,129,2267,2396.00
04/11/2011,11:01,1163.25,1164.00,1163.25,1164.00,4355,2021,6376.00
04/11/2011,11:02,1163.75,1164.00,1163.75,1164.00,259,16,275.00
04/11/2011,11:03,1163.75,1164.00,1163.50,1163.75,634,637,1271.00
04/11/2011,11:04,1163.75,1164.00,1163.50,1163.50,419,584,1003.00
04/11/2011,11:05,1163.75,1164.00,1163.50,1163.50,1505,1238,2743.00
04/11/2011,11:06,1163.50,1163.75,1163.25,1163.25,86,1513,1599.00
04/11/2011,11:07,1163.25,1163.50,1162.75,1163.25,1923,5774,7697.00
04/11/2011,11:08,1163.25,1163.50,1162.75,1163.00,2225,2617,4842.00
04/11/2011,11:09,1162.75,1163.25,1162.75,1163.00,809,267,1076.00
04/11/2011,11:10,1163.00,1163.25,1162.50,1163.00,2382,2792,5174.00
04/11/2011,11:11,1163.00,1163.00,1162.75,1163.00,793,79,872.00
04/11/2011,11:12,1162.75,1163.50,1162.75,1163.50,2402,211,2613.00
04/11/2011,11:13,1163.25,1163.50,1163.00,1163.00,144,1059,1203.00
04/11/2011,11:14,1163.00,1163.25,1162.75,1163.00,158,1235,1393.00
04/11/2011,11:15,1163.00,1163.25,1162.75,1163.00,173,669,842.00
04/11/2011,11:16,1162.75,1163.00,1162.00,1162.25,284,5853,6137.00
04/11/2011,11:17,1162.25,1162.25,1161.75,1162.00,1639,1682,3321.00
04/11/2011,11:18,1162.00,1162.25,1162.00,1162.00,465,479,944.00
04/11/2011,11:19,1162.25,1162.25,1162.00,1162.25,254,1207,1461.00
04/11/2011,11:20,1162.25,1162.25,1162.00,1162.00,814,586,1400.00
04/11/2011,11:21,1162.25,1163.00,1162.25,1162.75,2025,687,2712.00
04/11/2011,11:22,1162.75,1163.00,1162.50,1162.75,907,1567,2474.00
04/11/2011,11:23,1162.75,1163.00,1162.50,1163.00,346,589,935.00
04/11/2011,11:24,1162.75,1163.00,1162.75,1162.75,275,188,463.00
04/11/2011,11:25,1162.75,1163.00,1162.75,1163.00,244,136,380.00
04/11/2011,11:26,1162.75,1163.25,1162.75,1163.00,759,278,1037.00
04/11/2011,11:27,1163.00,1163.75,1163.00,1163.50,3623,773,4396.00
04/11/2011,11:28,1163.50,1163.75,1163.25,1163.25,444,529,973.00
04/11/2011,11:29,1163.50,1163.75,1163.25,1163.25,1007,712,1719.00
04/11/2011,11:30,1163.25,1163.50,1163.00,1163.25,404,1554,1958.00
04/11/2011,11:31,1163.50,1163.50,1163.00,1163.00,156,889,1045.00
04/11/2011,11:32,1163.00,1163.25,1162.75,1163.25,689,1353,2042.00
04/11/2011,11:33,1163.00,1163.25,1162.75,1162.75,44,1453,1497.00
04/11/2011,11:34,1162.75,1163.00,1162.75,1162.75,1347,1341,2688.00
04/11/2011,11:35,1162.75,1163.00,1162.75,1163.00,137,19,156.00
04/11/2011,11:36,1163.00,1163.00,1162.75,1162.75,18,208,226.00
04/11/2011,11:37,1162.75,1163.00,1162.50,1162.50,153,780,933.00
04/11/2011,11:38,1162.50,1162.75,1162.50,1162.75,278,98,376.00
04/11/2011,11:39,1162.50,1162.75,1161.25,1161.25,1012,6097,7109.00
04/11/2011,11:40,1161.25,1161.50,1160.25,1160.75,3859,9070,12929.00
04/11/2011,11:41,1160.75,1160.75,1160.00,1160.25,977,7161,8138.00
04/11/2011,11:42,1160.00,1160.50,1159.50,1159.75,2131,4913,7044.00
04/11/2011,11:43,1159.75,1160.25,1159.50,1160.00,2174,734,2908.00
04/11/2011,11:44,1159.75,1160.25,1159.75,1160.25,3081,1375,4456.00
04/11/2011,11:45,1160.25,1161.00,1160.00,1160.75,6799,946,7745.00
04/11/2011,11:46,1160.75,1161.00,1160.25,1160.25,1075,1974,3049.00
04/11/2011,11:47,1160.25,1160.75,1160.25,1160.75,772,143,915.00
04/11/2011,11:48,1160.75,1160.75,1160.50,1160.75,854,217,1071.00
04/11/2011,11:49,1160.75,1160.75,1160.00,1160.25,445,756,1201.00
04/11/2011,11:50,1160.25,1160.75,1160.25,1160.25,317,252,569.00
04/11/2011,11:51,1160.25,1160.75,1160.25,1160.25,707,1518,2225.00
04/11/2011,11:52,1160.50,1160.75,1160.25,1160.50,278,771,1049.00
04/11/2011,11:53,1160.50,1160.75,1160.25,1160.50,322,541,863.00
04/11/2011,11:54,1160.25,1160.75,1160.25,1160.50,499,456,955.00
04/11/2011,11:55,1160.25,1160.75,1160.25,1160.50,382,275,657.00
04/11/2011,11:56,1160.25,1160.50,1160.00,1160.25,96,527,623.00
04/11/2011,11:57,1160.25,1160.25,1160.00,1160.00,104,104,208.00
04/11/2011,11:58,1160.00,1160.25,1159.50,1159.75,700,2943,3643.00
04/11/2011,11:59,1159.75,1160.25,1159.75,1159.75,666,762,1428.00
04/11/2011,12:00,1159.75,1160.00,1159.00,1159.00,229,4040,4269.00
04/11/2011,12:01,1159.25,1159.50,1159.00,1159.00,1796,2425,4221.00
04/11/2011,12:02,1159.25,1159.25,1158.50,1158.75,1609,6384,7993.00
04/11/2011,12:03,1158.75,1159.50,1158.50,1159.00,2412,1754,4166.00
04/11/2011,12:04,1159.25,1160.00,1158.75,1159.50,4097,2454,6551.00
04/11/2011,12:05,1159.50,1160.00,1159.25,1159.75,1892,653,2545.00
04/11/2011,12:06,1159.75,1160.00,1159.50,1159.75,693,306,999.00
04/11/2011,12:07,1159.75,1160.00,1159.50,1160.00,512,429,941.00
04/11/2011,12:08,1159.75,1160.00,1159.50,1159.50,400,620,1020.00
04/11/2011,12:09,1159.75,1160.25,1159.50,1160.00,1012,126,1138.00
04/11/2011,12:10,1160.25,1160.75,1160.00,1160.50,1681,610,2291.00
04/11/2011,12:11,1160.25,1160.75,1160.00,1160.25,392,2946,3338.00
04/11/2011,12:12,1160.25,1160.50,1160.00,1160.00,317,1011,1328.00
04/11/2011,12:13,1160.00,1160.25,1159.75,1160.00,109,607,716.00
04/11/2011,12:14,1159.75,1160.25,1159.50,1160.00,1631,1592,3223.00
04/11/2011,12:15,1160.00,1160.25,1159.75,1160.00,112,766,878.00
04/11/2011,12:16,1160.00,1160.00,1159.25,1159.25,69,2381,2450.00
04/11/2011,12:17,1159.25,1159.75,1159.25,1159.75,657,882,1539.00
04/11/2011,12:18,1159.75,1159.75,1159.25,1159.50,67,192,259.00
04/11/2011,12:19,1159.25,1159.50,1158.50,1159.00,660,4498,5158.00
04/11/2011,12:20,1158.75,1159.50,1158.75,1159.50,1391,1264,2655.00
04/11/2011,12:21,1159.50,1160.00,1159.25,1160.00,929,243,1172.00
04/11/2011,12:22,1159.75,1160.25,1159.75,1160.00,1398,1464,2862.00
04/11/2011,12:23,1160.25,1160.75,1160.00,1160.50,1653,252,1905.00
04/11/2011,12:24,1160.75,1160.75,1160.00,1160.50,398,922,1320.00
04/11/2011,12:25,1160.50,1160.50,1160.00,1160.00,161,506,667.00
04/11/2011,12:26,1160.25,1160.50,1159.75,1160.25,1063,852,1915.00
04/11/2011,12:27,1160.25,1160.75,1160.25,1160.50,1801,434,2235.00
04/11/2011,12:28,1160.50,1160.75,1160.25,1160.25,498,169,667.00
04/11/2011,12:29,1160.50,1160.75,1160.25,1160.50,504,1306,1810.00
04/11/2011,12:30,1160.50,1160.50,1160.25,1160.25,178,264,442.00
04/11/2011,12:31,1160.25,1160.50,1159.75,1160.00,64,1195,1259.00
04/11/2011,12:32,1159.75,1160.25,1159.75,1160.00,329,287,616.00
04/11/2011,12:33,1160.00,1160.25,1159.75,1160.25,628,339,967.00
04/11/2011,12:34,1160.25,1160.25,1159.75,1159.75,372,274,646.00
04/11/2011,12:35,1160.00,1160.00,1159.25,1159.75,406,1253,1659.00
04/11/2011,12:36,1159.50,1159.75,1159.25,1159.75,350,369,719.00
04/11/2011,12:37,1159.50,1159.75,1159.25,1159.25,172,277,449.00
04/11/2011,12:38,1159.50,1159.50,1159.00,1159.25,442,1570,2012.00
04/11/2011,12:39,1159.25,1159.25,1158.75,1159.00,187,884,1071.00
04/11/2011,12:40,1159.00,1159.50,1158.75,1159.25,1251,552,1803.00
04/11/2011,12:41,1159.00,1160.00,1159.00,1159.75,2186,1254,3440.00
04/11/2011,12:42,1159.75,1160.50,1159.75,1160.25,2157,433,2590.00
04/11/2011,12:43,1160.00,1160.50,1159.75,1160.50,2131,549,2680.00
04/11/2011,12:44,1160.25,1160.50,1160.25,1160.50,1468,153,1621.00
04/11/2011,12:45,1160.25,1160.50,1160.00,1160.00,310,933,1243.00
04/11/2011,12:46,1160.25,1160.25,1159.75,1159.75,42,525,567.00
04/11/2011,12:47,1159.75,1159.75,1159.50,1159.75,75,2667,2742.00
04/11/2011,12:48,1159.50,1159.75,1159.50,1159.50,793,370,1163.00
04/11/2011,12:49,1159.50,1159.75,1159.00,1159.25,972,1459,2431.00
04/11/2011,12:50,1159.25,1159.50,1159.00,1159.25,47,293,340.00
04/11/2011,12:51,1159.00,1159.50,1158.25,1159.50,3149,6754,9903.00
04/11/2011,12:52,1159.50,1160.00,1159.00,1159.75,3474,1210,4684.00
04/11/2011,12:53,1160.00,1160.00,1159.25,1159.75,2263,1265,3528.00
04/11/2011,12:54,1159.75,1159.75,1159.50,1159.50,471,88,559.00
04/11/2011,12:55,1159.75,1160.75,1159.50,1160.50,4047,792,4839.00
04/11/2011,12:56,1160.25,1160.75,1160.00,1160.50,1244,1448,2692.00
04/11/2011,12:57,1160.25,1160.50,1159.75,1160.00,1188,721,1909.00
04/11/2011,12:58,1160.25,1160.50,1160.00,1160.25,1515,209,1724.00
04/11/2011,12:59,1160.50,1160.50,1160.00,1160.50,208,1351,1559.00
04/11/2011,13:00,1160.25,1160.75,1160.25,1160.75,1156,1219,2375.00
04/11/2011,13:01,1160.50,1161.00,1160.50,1160.75,3264,126,3390.00
04/11/2011,13:02,1161.00,1161.00,1160.25,1160.50,154,4584,4738.00
04/11/2011,13:03,1160.50,1161.00,1160.25,1160.75,1359,1342,2701.00
04/11/2011,13:04,1160.75,1160.75,1160.25,1160.75,1574,836,2410.00
04/11/2011,13:05,1160.50,1161.00,1160.50,1161.00,1614,186,1800.00
04/11/2011,13:06,1161.00,1161.00,1160.50,1160.75,342,880,1222.00
04/11/2011,13:07,1160.50,1161.50,1160.50,1161.25,6828,852,7680.00
04/11/2011,13:08,1161.25,1162.00,1161.25,1161.50,5991,3139,9130.00
04/11/2011,13:09,1161.50,1161.50,1161.25,1161.50,1337,1137,2474.00
04/11/2011,13:10,1161.50,1161.75,1161.25,1161.50,868,355,1223.00
04/11/2011,13:11,1161.50,1161.50,1161.00,1161.00,1020,435,1455.00
04/11/2011,13:12,1161.00,1161.50,1161.00,1161.25,439,918,1357.00
04/11/2011,13:13,1161.00,1161.25,1160.75,1161.00,1032,964,1996.00
04/11/2011,13:14,1161.00,1161.50,1161.00,1161.25,514,265,779.00
04/11/2011,13:15,1161.25,1161.25,1160.75,1160.75,139,893,1032.00
04/11/2011,13:16,1160.75,1161.00,1160.75,1160.75,41,417,458.00
04/11/2011,13:17,1161.00,1161.25,1160.75,1161.00,786,315,1101.00
04/11/2011,13:18,1161.00,1161.00,1160.50,1160.75,636,849,1485.00
04/11/2011,13:19,1160.75,1161.00,1160.75,1161.00,976,40,1016.00
04/11/2011,13:20,1160.75,1161.50,1160.75,1161.00,1049,616,1665.00
04/11/2011,13:21,1161.25,1161.50,1160.75,1161.00,3186,2916,6102.00
04/11/2011,13:22,1161.00,1161.25,1160.75,1160.75,23,1020,1043.00
04/11/2011,13:23,1160.75,1161.00,1160.75,1160.75,99,305,404.00
04/11/2011,13:24,1160.75,1161.00,1160.50,1160.75,35,308,343.00
04/11/2011,13:25,1160.50,1161.25,1160.50,1160.75,1218,483,1701.00
04/11/2011,13:26,1160.75,1161.00,1160.50,1160.75,77,876,953.00
04/11/2011,13:27,1160.75,1160.75,1160.50,1160.75,71,60,131.00
04/11/2011,13:28,1160.75,1161.00,1160.50,1161.00,1015,315,1330.00
04/11/2011,13:29,1160.75,1161.00,1160.75,1161.00,58,1136,1194.00
04/11/2011,13:30,1161.00,1161.00,1160.75,1161.00,1074,17,1091.00
04/11/2011,13:31,1161.00,1161.25,1160.75,1161.00,1984,30,2014.00
04/11/2011,13:32,1161.25,1161.50,1161.25,1161.50,736,186,922.00
04/11/2011,13:33,1161.25,1161.50,1160.75,1161.00,424,3270,3694.00
04/11/2011,13:34,1161.00,1161.00,1160.50,1160.75,50,585,635.00
04/11/2011,13:35,1160.75,1160.75,1159.50,1160.00,515,6133,6648.00
04/11/2011,13:36,1160.00,1160.25,1159.00,1159.25,872,4590,5462.00
04/11/2011,13:37,1159.25,1159.50,1159.00,1159.25,1348,501,1849.00
04/11/2011,13:38,1159.50,1159.50,1159.25,1159.50,534,653,1187.00
04/11/2011,13:39,1159.75,1159.75,1159.00,1159.00,97,1040,1137.00
04/11/2011,13:40,1159.25,1159.50,1158.75,1159.00,1065,2131,3196.00
04/11/2011,13:41,1159.00,1159.25,1158.75,1158.75,449,415,864.00
04/11/2011,13:42,1158.75,1159.00,1158.50,1158.50,42,1203,1245.00
04/11/2011,13:43,1158.75,1159.00,1158.50,1158.75,2174,2020,4194.00
04/11/2011,13:44,1158.75,1159.00,1158.75,1159.00,2508,956,3464.00
04/11/2011,13:45,1158.75,1159.00,1158.25,1158.50,626,2554,3180.00
04/11/2011,13:46,1158.25,1158.50,1157.75,1158.25,3636,8224,11860.00
04/11/2011,13:47,1158.25,1158.50,1158.25,1158.50,3075,383,3458.00
04/11/2011,13:48,1158.50,1158.50,1158.00,1158.25,1293,748,2041.00
04/11/2011,13:49,1158.50,1158.50,1158.00,1158.25,702,2116,2818.00
04/11/2011,13:50,1158.50,1158.50,1158.25,1158.50,924,318,1242.00
04/11/2011,13:51,1158.50,1158.75,1158.25,1158.75,1383,835,2218.00
04/11/2011,13:52,1158.75,1159.25,1158.50,1159.25,1157,35,1192.00
04/11/2011,13:53,1159.25,1159.25,1158.75,1158.75,273,1384,1657.00
04/11/2011,13:54,1159.00,1159.00,1158.75,1159.00,1325,608,1933.00
04/11/2011,13:55,1159.00,1159.25,1158.50,1158.50,2582,3702,6284.00
04/11/2011,13:56,1158.75,1158.75,1158.25,1158.50,1105,516,1621.00
04/11/2011,13:57,1158.50,1158.75,1157.25,1157.50,704,8800,9504.00
04/11/2011,13:58,1157.75,1157.75,1157.25,1157.25,1620,3267,4887.00
04/11/2011,13:59,1157.25,1157.75,1157.25,1157.50,2507,3485,5992.00
04/11/2011,14:00,1157.50,1158.00,1157.25,1157.75,2646,1941,4587.00
04/11/2011,14:01,1157.75,1158.00,1157.25,1157.25,3090,3609,6699.00
04/11/2011,14:02,1157.25,1157.50,1157.00,1157.25,960,1435,2395.00
04/11/2011,14:03,1157.25,1157.25,1156.25,1156.25,2523,12642,15165.00
04/11/2011,14:04,1156.50,1156.50,1155.25,1155.25,3990,12881,16871.00
04/11/2011,14:05,1155.50,1156.00,1155.25,1155.75,2413,1554,3967.00
04/11/2011,14:06,1155.75,1156.00,1155.50,1155.75,2971,294,3265.00
04/11/2011,14:07,1156.00,1156.25,1155.50,1156.25,3299,490,3789.00
04/11/2011,14:08,1156.25,1156.25,1156.00,1156.25,2773,1741,4514.00
04/11/2011,14:09,1156.25,1156.75,1156.25,1156.50,2201,1588,3789.00
04/11/2011,14:10,1156.50,1156.75,1155.75,1156.00,1199,2846,4045.00
04/11/2011,14:11,1156.25,1156.25,1155.75,1156.00,822,1208,2030.00
04/11/2011,14:12,1156.00,1156.00,1155.75,1155.75,516,2489,3005.00
04/11/2011,14:13,1155.75,1156.00,1155.50,1155.75,67,1694,1761.00
04/11/2011,14:14,1155.75,1155.75,1155.25,1155.50,325,3314,3639.00
04/11/2011,14:15,1155.25,1156.00,1155.25,1155.75,2645,4214,6859.00
04/11/2011,14:16,1156.00,1156.00,1155.00,1155.00,921,6777,7698.00
04/11/2011,14:17,1155.25,1156.00,1155.00,1155.75,3009,199,3208.00
04/11/2011,14:18,1155.75,1156.00,1155.25,1155.50,1752,1724,3476.00
04/11/2011,14:19,1155.75,1156.25,1155.50,1156.25,4256,751,5007.00
04/11/2011,14:20,1156.25,1156.75,1155.75,1156.00,4095,3006,7101.00
04/11/2011,14:21,1156.25,1156.75,1156.00,1156.25,2492,2559,5051.00
04/11/2011,14:22,1156.25,1156.75,1156.00,1156.75,1998,917,2915.00
04/11/2011,14:23,1156.75,1157.00,1156.50,1156.75,6400,1810,8210.00
04/11/2011,14:24,1156.50,1157.00,1156.50,1157.00,553,478,1031.00
04/11/2011,14:25,1157.00,1157.25,1156.25,1156.75,5713,4073,9786.00
04/11/2011,14:26,1156.50,1157.25,1156.50,1156.50,712,1306,2018.00
04/11/2011,14:27,1156.75,1156.75,1156.25,1156.25,462,940,1402.00
04/11/2011,14:28,1156.25,1156.50,1156.25,1156.25,270,293,563.00
04/11/2011,14:29,1156.25,1156.50,1156.00,1156.00,125,712,837.00
04/11/2011,14:30,1156.00,1156.50,1155.75,1155.75,871,2308,3179.00
04/11/2011,14:31,1155.75,1157.00,1155.50,1156.75,5466,3698,9164.00
04/11/2011,14:32,1156.75,1156.75,1156.50,1156.50,850,158,1008.00
04/11/2011,14:33,1156.75,1157.25,1156.50,1157.00,1665,1318,2983.00
04/11/2011,14:34,1157.00,1157.25,1156.75,1156.75,4207,706,4913.00
04/11/2011,14:35,1156.75,1157.00,1156.25,1156.25,117,2279,2396.00
04/11/2011,14:36,1156.50,1156.75,1156.25,1156.50,784,139,923.00
04/11/2011,14:37,1156.75,1157.00,1156.50,1156.75,613,722,1335.00
04/11/2011,14:38,1156.50,1156.75,1156.50,1156.75,393,382,775.00
04/11/2011,14:39,1156.75,1156.75,1156.50,1156.50,343,175,518.00
04/11/2011,14:40,1156.50,1157.00,1156.50,1156.75,1063,609,1672.00
04/11/2011,14:41,1156.75,1157.25,1156.75,1157.25,2715,495,3210.00
04/11/2011,14:42,1157.25,1157.25,1156.75,1157.00,1615,451,2066.00
04/11/2011,14:43,1157.00,1157.25,1156.75,1157.25,1071,1711,2782.00
04/11/2011,14:44,1157.25,1157.25,1156.75,1157.25,1199,1195,2394.00
04/11/2011,14:45,1157.00,1157.25,1157.00,1157.25,1016,62,1078.00
04/11/2011,14:46,1157.25,1157.75,1157.00,1157.00,5057,4112,9169.00
04/11/2011,14:47,1157.25,1157.25,1156.75,1157.00,296,2055,2351.00
04/11/2011,14:48,1156.75,1157.50,1156.75,1157.50,4758,1004,5762.00
04/11/2011,14:49,1157.25,1157.75,1157.25,1157.25,1359,1684,3043.00
04/11/2011,14:50,1157.25,1158.50,1157.25,1158.25,13779,1912,15691.00
04/11/2011,14:51,1158.25,1158.75,1158.00,1158.25,4545,2773,7318.00
04/11/2011,14:52,1158.25,1158.50,1158.00,1158.50,1341,2408,3749.00
04/11/2011,14:53,1158.50,1158.50,1158.00,1158.00,1252,968,2220.00
04/11/2011,14:54,1158.00,1158.25,1157.75,1157.75,152,1721,1873.00
04/11/2011,14:55,1158.00,1158.00,1157.50,1157.75,396,1553,1949.00
04/11/2011,14:56,1158.00,1158.25,1157.75,1158.00,1612,885,2497.00
04/11/2011,14:57,1157.75,1158.00,1157.50,1157.75,1644,1460,3104.00
04/11/2011,14:58,1157.75,1158.25,1157.75,1158.00,1975,847,2822.00
04/11/2011,14:59,1158.00,1158.50,1158.00,1158.25,2854,655,3509.00
04/11/2011,15:00,1158.25,1158.50,1158.00,1158.25,7012,11604,18616.00
04/11/2011,15:01,1158.00,1158.50,1158.00,1158.25,9137,12709,21846.00
04/11/2011,15:02,1158.00,1158.25,1157.75,1157.75,612,3263,3875.00
04/11/2011,15:03,1157.75,1158.00,1157.50,1157.50,1326,2078,3404.00
04/11/2011,15:04,1157.50,1157.75,1157.25,1157.50,727,4395,5122.00
04/11/2011,15:05,1157.25,1157.75,1157.25,1157.75,2338,394,2732.00
04/11/2011,15:06,1157.75,1157.75,1157.00,1157.25,305,1321,1626.00
04/11/2011,15:07,1157.25,1157.50,1157.00,1157.50,1669,285,1954.00
04/11/2011,15:08,1157.50,1158.00,1157.25,1157.75,2315,280,2595.00
04/11/2011,15:09,1157.75,1158.00,1157.50,1157.50,549,859,1408.00
04/11/2011,15:10,1157.50,1158.00,1157.50,1158.00,2376,469,2845.00
04/11/2011,15:11,1158.00,1158.00,1157.50,1157.75,422,1388,1810.00
04/11/2011,15:12,1157.75,1158.00,1157.50,1158.00,2120,638,2758.00
04/11/2011,15:13,1157.75,1158.00,1157.50,1157.50,293,1158,1451.00
04/11/2011,15:14,1157.75,1158.00,1157.25,1157.75,1914,2583,4497.00
04/11/2011,15:15,1158.00,1158.00,1157.25,1158.00,5061,4561,9622.00
04/11/2011,15:31,1158.25,1158.25,1158.00,1158.00,580,359,939.00
04/11/2011,15:32,1158.00,1158.25,1158.00,1158.00,8,41,49.00
04/11/2011,15:33,1158.00,1158.25,1157.75,1158.00,194,341,535.00
04/11/2011,15:34,1158.00,1158.25,1157.75,1158.25,279,122,401.00
04/11/2011,15:35,1158.25,1158.50,1158.25,1158.25,405,58,463.00
04/11/2011,15:36,1158.25,1158.50,1158.00,1158.00,6,280,286.00
04/11/2011,15:37,1158.00,1158.00,1157.75,1158.00,39,117,156.00
04/11/2011,15:38,1157.75,1158.00,1157.75,1157.75,2,3,5.00
04/11/2011,15:39,1157.75,1157.75,1157.50,1157.50,70,186,256.00
04/11/2011,15:40,1157.75,1157.75,1157.50,1157.75,228,95,323.00
04/11/2011,15:41,1157.75,1158.00,1157.75,1157.75,13,51,64.00
04/11/2011,15:42,1158.00,1158.00,1157.75,1157.75,36,32,68.00
04/11/2011,15:43,1157.75,1158.00,1157.75,1158.00,3,9,12.00
04/11/2011,15:44,1158.00,1158.00,1158.00,1158.00,120,0,120.00
04/11/2011,15:45,1157.75,1158.00,1157.75,1157.75,49,91,140.00
04/11/2011,15:46,1157.75,1157.75,1157.50,1157.50,3,351,354.00
04/11/2011,15:47,1157.50,1157.50,1157.00,1157.50,254,383,637.00
04/11/2011,15:48,1157.25,1157.25,1156.75,1156.75,2,317,319.00
04/11/2011,15:49,1156.75,1156.75,1156.50,1156.75,48,250,298.00
04/11/2011,15:50,1156.75,1157.00,1156.50,1157.00,107,247,354.00
04/11/2011,15:51,1157.00,1157.25,1156.75,1157.25,111,1,112.00
04/11/2011,15:52,1157.25,1157.25,1156.75,1157.00,11,45,56.00
04/11/2011,15:53,1156.75,1157.00,1156.75,1157.00,5,16,21.00
04/11/2011,15:54,1157.00,1157.00,1156.00,1156.00,12,750,762.00
04/11/2011,15:55,1156.00,1156.25,1156.00,1156.00,24,188,212.00
04/11/2011,15:56,1156.25,1156.25,1156.00,1156.00,8,108,116.00
04/11/2011,15:57,1156.00,1156.25,1155.75,1156.25,112,45,157.00
04/11/2011,15:58,1156.25,1156.25,1156.00,1156.00,39,50,89.00
04/11/2011,15:59,1156.25,1156.50,1156.25,1156.25,124,150,274.00
04/11/2011,16:00,1156.25,1156.75,1156.25,1156.50,411,467,878.00
04/11/2011,17:01,1155.00,1155.50,1155.00,1155.25,196,460,656.00
04/11/2011,17:02,1155.50,1155.50,1155.00,1155.25,25,210,235.00
04/11/2011,17:03,1155.25,1155.50,1155.00,1155.25,58,9,67.00
04/11/2011,17:04,1155.50,1155.50,1155.25,1155.50,21,4,25.00
04/11/2011,17:05,1155.25,1156.00,1155.25,1156.00,408,1,409.00
04/11/2011,17:06,1156.00,1156.00,1155.75,1155.75,54,128,182.00
04/11/2011,17:07,1155.75,1155.75,1155.75,1155.75,0,25,25.00
04/11/2011,17:08,1155.75,1156.00,1155.50,1155.50,1,8,9.00
04/11/2011,17:09,1155.75,1155.75,1155.75,1155.75,5,0,5.00
04/11/2011,17:10,1155.75,1155.75,1155.75,1155.75,8,0,8.00
04/11/2011,17:11,1155.75,1155.75,1155.50,1155.75,11,3,14.00
04/11/2011,17:12,1155.75,1155.75,1155.50,1155.75,16,2,18.00
04/11/2011,17:13,1155.75,1155.75,1155.50,1155.50,4,25,29.00
04/11/2011,17:14,1155.50,1155.75,1155.25,1155.50,30,135,165.00
04/11/2011,17:15,1155.50,1155.50,1155.25,1155.50,1,44,45.00
04/11/2011,17:16,1155.25,1155.50,1155.25,1155.50,21,3,24.00
04/11/2011,17:17,1155.50,1155.75,1155.50,1155.75,35,0,35.00
04/11/2011,17:18,1155.75,1155.75,1155.50,1155.75,12,2,14.00
04/11/2011,17:19,1155.75,1155.75,1155.50,1155.75,80,1,81.00
04/11/2011,17:20,1155.75,1156.00,1155.75,1156.00,8,1,9.00
04/11/2011,17:21,1155.75,1156.00,1155.75,1156.00,20,22,42.00
04/11/2011,17:22,1156.00,1156.00,1155.75,1155.75,1,2,3.00
04/11/2011,17:23,1156.00,1156.00,1156.00,1156.00,87,0,87.00
04/11/2011,17:24,1156.00,1156.00,1155.75,1155.75,9,6,15.00
04/11/2011,17:25,1156.00,1156.50,1156.00,1156.50,343,0,343.00
04/11/2011,17:26,1156.25,1156.50,1156.00,1156.25,4,80,84.00
04/11/2011,17:27,1156.00,1156.25,1156.00,1156.25,1,1,2.00
04/11/2011,17:28,1156.00,1156.25,1156.00,1156.25,36,1,37.00
04/11/2011,17:30,1156.25,1156.50,1156.25,1156.50,43,0,43.00
04/11/2011,17:31,1156.25,1156.25,1156.00,1156.00,1,26,27.00
04/11/2011,17:32,1156.00,1156.25,1156.00,1156.00,2,22,24.00
04/11/2011,17:33,1156.25,1156.25,1156.00,1156.00,1,1,2.00
04/11/2011,17:34,1156.25,1156.25,1156.00,1156.00,1,2,3.00
04/11/2011,17:35,1156.25,1156.25,1156.25,1156.25,1,0,1.00
04/11/2011,17:36,1156.25,1156.50,1156.25,1156.25,96,17,113.00
04/11/2011,17:37,1156.25,1156.25,1156.25,1156.25,0,21,21.00
04/11/2011,17:38,1156.25,1156.25,1156.25,1156.25,0,4,4.00
04/11/2011,17:39,1156.00,1156.25,1156.00,1156.00,1,146,147.00
04/11/2011,17:40,1156.00,1156.00,1156.00,1156.00,0,20,20.00
04/11/2011,17:41,1156.00,1156.00,1156.00,1156.00,0,15,15.00
04/11/2011,17:42,1156.00,1156.00,1156.00,1156.00,0,5,5.00
04/11/2011,17:43,1155.75,1156.00,1155.75,1156.00,1,1,2.00
04/11/2011,17:45,1156.00,1156.25,1156.00,1156.25,96,0,96.00
04/11/2011,17:46,1156.00,1156.25,1156.00,1156.25,2,3,5.00
04/11/2011,17:47,1156.00,1156.25,1156.00,1156.25,2,3,5.00
04/11/2011,17:48,1156.00,1156.00,1155.50,1155.50,8,291,299.00
04/11/2011,17:49,1155.50,1155.50,1155.50,1155.50,0,8,8.00
04/11/2011,17:50,1155.25,1155.50,1155.00,1155.25,17,167,184.00
04/11/2011,17:51,1155.50,1155.50,1155.25,1155.50,28,2,30.00
04/11/2011,17:52,1155.50,1155.75,1155.00,1155.50,98,92,190.00
04/11/2011,17:53,1155.50,1155.50,1155.25,1155.25,5,28,33.00
04/11/2011,17:54,1155.50,1155.50,1155.25,1155.25,3,35,38.00
04/11/2011,17:55,1155.25,1155.25,1155.00,1155.00,0,526,526.00
04/11/2011,17:56,1155.25,1155.25,1154.50,1155.00,112,284,396.00
04/11/2011,17:57,1155.00,1155.00,1154.75,1154.75,10,2,12.00
04/11/2011,17:58,1154.75,1155.25,1154.75,1155.00,72,56,128.00
04/11/2011,17:59,1155.00,1155.00,1155.00,1155.00,0,164,164.00
04/11/2011,18:00,1155.00,1155.25,1155.00,1155.00,3,105,108.00
04/11/2011,18:01,1155.25,1155.25,1155.25,1155.25,2,0,2.00
04/11/2011,18:02,1155.00,1155.25,1155.00,1155.00,1,232,233.00
04/11/2011,18:03,1155.00,1155.25,1154.75,1155.00,4,14,18.00
04/11/2011,18:04,1155.25,1155.25,1155.00,1155.00,8,2,10.00
04/11/2011,18:05,1155.25,1155.25,1155.00,1155.00,1,107,108.00
04/11/2011,18:06,1155.00,1155.25,1155.00,1155.25,1,2,3.00
04/11/2011,18:07,1155.00,1155.00,1155.00,1155.00,0,67,67.00
04/11/2011,18:08,1154.75,1154.75,1154.75,1154.75,0,25,25.00
04/11/2011,18:09,1155.00,1155.00,1154.75,1154.75,4,29,33.00
04/11/2011,18:10,1154.75,1155.00,1154.75,1154.75,7,102,109.00
04/11/2011,18:11,1154.75,1154.75,1154.75,1154.75,0,309,309.00
04/11/2011,18:12,1154.75,1155.00,1154.75,1154.75,5,61,66.00
04/11/2011,18:13,1154.75,1154.75,1154.75,1154.75,0,1,1.00
04/11/2011,18:14,1154.75,1155.00,1154.75,1154.75,1,57,58.00
04/11/2011,18:15,1154.75,1154.75,1154.75,1154.75,0,1,1.00
04/11/2011,18:16,1154.75,1155.00,1154.75,1154.75,2,75,77.00
04/11/2011,18:17,1154.75,1155.00,1154.75,1155.00,2,1,3.00
04/11/2011,18:18,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/11/2011,18:19,1155.00,1155.00,1154.75,1155.00,2,6,8.00
04/11/2011,18:20,1155.00,1155.00,1154.75,1154.75,114,216,330.00
04/11/2011,18:21,1155.00,1155.00,1154.75,1155.00,3,9,12.00
04/11/2011,18:22,1154.75,1154.75,1154.75,1154.75,0,1,1.00
04/11/2011,18:23,1155.00,1155.00,1154.75,1155.00,3,1,4.00
04/11/2011,18:24,1154.75,1154.75,1154.75,1154.75,0,122,122.00
04/11/2011,18:25,1155.00,1155.00,1155.00,1155.00,14,0,14.00
04/11/2011,18:26,1155.00,1155.00,1155.00,1155.00,1,0,1.00
04/11/2011,18:27,1154.75,1154.75,1154.75,1154.75,0,15,15.00
04/11/2011,18:28,1155.00,1155.00,1155.00,1155.00,7,0,7.00
04/11/2011,18:29,1155.00,1155.00,1154.75,1154.75,142,34,176.00
04/11/2011,18:30,1155.00,1155.00,1155.00,1155.00,6,0,6.00
04/11/2011,18:31,1155.00,1155.25,1154.75,1155.25,159,241,400.00
04/11/2011,18:32,1155.25,1155.25,1155.00,1155.25,3,2,5.00
04/11/2011,18:33,1155.00,1155.25,1155.00,1155.25,3,1,4.00
04/11/2011,18:34,1155.25,1155.25,1155.00,1155.25,55,5,60.00
04/11/2011,18:35,1155.25,1155.25,1155.00,1155.25,5,3,8.00
04/11/2011,18:36,1155.25,1155.25,1155.00,1155.25,5,1,6.00
04/11/2011,18:37,1155.00,1155.00,1155.00,1155.00,0,34,34.00
04/11/2011,18:38,1155.25,1155.25,1154.75,1155.00,71,114,185.00
04/11/2011,18:39,1155.00,1155.00,1154.75,1154.75,2,370,372.00
04/11/2011,18:40,1154.75,1154.75,1154.75,1154.75,0,97,97.00
04/11/2011,18:41,1154.50,1154.75,1154.50,1154.75,6,5,11.00
04/11/2011,18:42,1154.50,1154.75,1154.50,1154.75,35,3,38.00
04/11/2011,18:43,1154.75,1154.75,1154.50,1154.50,42,13,55.00
04/11/2011,18:44,1154.50,1154.75,1154.50,1154.50,10,57,67.00
04/11/2011,18:45,1154.75,1154.75,1154.75,1154.75,36,0,36.00
04/11/2011,18:46,1154.75,1154.75,1154.50,1154.50,7,40,47.00
04/11/2011,18:47,1154.50,1154.75,1154.25,1154.25,2,331,333.00
04/11/2011,18:48,1154.25,1154.50,1154.25,1154.50,5,102,107.00
04/11/2011,18:49,1154.50,1154.50,1154.25,1154.25,6,85,91.00
04/11/2011,18:50,1154.25,1154.50,1154.25,1154.25,6,8,14.00
04/11/2011,18:51,1154.25,1154.75,1154.25,1154.75,112,30,142.00
04/11/2011,18:52,1154.75,1154.75,1154.50,1154.50,11,23,34.00
04/11/2011,18:53,1154.50,1154.50,1154.25,1154.25,0,24,24.00
04/11/2011,18:54,1154.50,1154.50,1154.25,1154.50,8,89,97.00
04/11/2011,18:55,1154.50,1154.50,1154.25,1154.25,8,3,11.00
04/11/2011,18:56,1154.50,1154.75,1154.25,1154.75,148,32,180.00
04/11/2011,18:57,1154.75,1155.00,1154.75,1154.75,220,7,227.00
04/11/2011,18:58,1154.75,1155.00,1154.75,1155.00,10,1,11.00
04/11/2011,18:59,1154.75,1155.50,1154.75,1155.25,333,61,394.00
04/11/2011,19:00,1155.25,1155.25,1155.00,1155.00,0,32,32.00
04/11/2011,19:01,1155.25,1155.25,1155.00,1155.25,68,74,142.00
04/11/2011,19:02,1155.25,1155.25,1155.00,1155.00,128,156,284.00
04/11/2011,19:03,1155.00,1155.00,1154.75,1155.00,4,69,73.00
04/11/2011,19:04,1155.00,1155.00,1154.75,1155.00,79,28,107.00
04/11/2011,19:05,1154.75,1155.25,1154.75,1155.00,127,61,188.00
04/11/2011,19:06,1155.00,1155.25,1155.00,1155.00,38,95,133.00
04/11/2011,19:07,1155.00,1155.00,1154.75,1155.00,4,19,23.00
04/11/2011,19:08,1155.00,1155.00,1154.75,1154.75,13,15,28.00
04/11/2011,19:09,1155.00,1155.00,1154.75,1154.75,16,14,30.00
04/11/2011,19:10,1155.00,1155.25,1155.00,1155.00,48,3,51.00
04/11/2011,19:11,1155.00,1155.50,1155.00,1155.25,362,155,517.00
04/11/2011,19:12,1155.25,1155.25,1155.00,1155.25,45,66,111.00
04/11/2011,19:13,1155.00,1155.00,1155.00,1155.00,0,125,125.00
04/11/2011,19:14,1155.00,1155.00,1154.75,1155.00,39,111,150.00
04/11/2011,19:15,1154.75,1155.00,1154.75,1155.00,44,7,51.00
04/11/2011,19:16,1155.00,1155.00,1154.75,1155.00,66,14,80.00
04/11/2011,19:17,1154.75,1155.00,1154.75,1154.75,9,25,34.00
04/11/2011,19:18,1154.75,1154.75,1154.50,1154.50,3,163,166.00
04/11/2011,19:19,1154.50,1154.50,1154.00,1154.25,436,1011,1447.00
04/11/2011,19:20,1154.25,1154.25,1154.00,1154.00,87,1000,1087.00
04/11/2011,19:21,1154.00,1154.25,1154.00,1154.00,12,25,37.00
04/11/2011,19:22,1154.25,1154.25,1154.00,1154.25,104,9,113.00
04/11/2011,19:23,1154.00,1154.25,1153.75,1154.00,98,324,422.00
04/11/2011,19:24,1154.00,1154.25,1154.00,1154.00,17,178,195.00
04/11/2011,19:25,1154.00,1154.25,1154.00,1154.25,3,21,24.00
04/11/2011,19:26,1154.00,1154.25,1153.75,1153.75,17,164,181.00
04/11/2011,19:27,1153.75,1154.25,1153.75,1154.00,177,99,276.00
04/11/2011,19:28,1153.75,1154.00,1153.75,1153.75,57,58,115.00
04/11/2011,19:29,1153.75,1154.00,1153.75,1153.75,23,56,79.00
04/11/2011,19:30,1153.75,1154.00,1153.50,1153.50,25,744,769.00
04/11/2011,19:31,1153.75,1153.75,1153.50,1153.75,166,236,402.00
04/11/2011,19:32,1153.75,1153.75,1153.50,1153.75,188,27,215.00
04/11/2011,19:33,1153.75,1154.00,1153.75,1153.75,19,14,33.00
04/11/2011,19:34,1154.00,1154.00,1153.50,1153.75,25,307,332.00
04/11/2011,19:35,1153.75,1153.75,1153.50,1153.75,168,9,177.00
04/11/2011,19:36,1153.75,1154.00,1153.75,1154.00,37,7,44.00
04/11/2011,19:37,1153.75,1154.25,1153.75,1154.00,285,129,414.00
04/11/2011,19:38,1154.00,1154.00,1153.75,1153.75,99,441,540.00
04/11/2011,19:39,1153.75,1153.75,1153.50,1153.50,3,55,58.00
04/11/2011,19:40,1153.50,1153.75,1153.50,1153.75,15,18,33.00
04/11/2011,19:41,1153.50,1153.75,1153.50,1153.75,8,17,25.00
04/11/2011,19:42,1153.50,1153.75,1153.50,1153.50,2,353,355.00
04/11/2011,19:43,1153.50,1153.75,1153.25,1153.50,28,476,504.00
04/11/2011,19:44,1153.75,1154.00,1153.50,1153.75,312,33,345.00
04/11/2011,19:45,1153.50,1153.75,1153.50,1153.50,2,8,10.00
04/11/2011,19:46,1153.75,1154.00,1153.50,1154.00,113,6,119.00
04/11/2011,19:47,1153.75,1154.00,1153.75,1154.00,6,23,29.00
04/11/2011,19:48,1153.75,1154.00,1153.50,1153.75,2,40,42.00
04/11/2011,19:49,1153.50,1153.75,1153.50,1153.50,8,26,34.00
04/11/2011,19:50,1153.75,1154.00,1153.50,1154.00,117,6,123.00
04/11/2011,19:51,1154.00,1154.25,1154.00,1154.00,167,30,197.00
04/11/2011,19:52,1154.00,1154.50,1154.00,1154.25,199,38,237.00
04/11/2011,19:53,1154.50,1154.50,1154.00,1154.25,31,92,123.00
04/11/2011,19:54,1154.25,1154.25,1154.00,1154.25,17,11,28.00
04/11/2011,19:55,1154.00,1154.00,1154.00,1154.00,0,138,138.00
04/11/2011,19:56,1154.00,1154.00,1153.50,1153.75,93,233,326.00
04/11/2011,19:57,1153.75,1153.75,1153.25,1153.50,84,281,365.00
04/11/2011,19:58,1153.25,1153.50,1152.50,1153.00,556,2197,2753.00
04/11/2011,19:59,1153.00,1153.25,1152.75,1153.00,130,277,407.00
04/11/2011,20:00,1152.75,1153.25,1152.75,1153.00,81,29,110.00
04/11/2011,20:01,1153.25,1153.25,1153.00,1153.00,77,9,86.00
04/11/2011,20:02,1153.00,1153.00,1152.75,1153.00,4,179,183.00
04/11/2011,20:03,1152.75,1153.00,1152.25,1152.25,38,1518,1556.00
04/11/2011,20:04,1152.25,1152.75,1151.75,1152.25,237,1181,1418.00
04/11/2011,20:05,1152.00,1152.50,1151.75,1152.25,117,82,199.00
04/11/2011,20:06,1152.25,1153.00,1152.25,1152.75,525,318,843.00
04/11/2011,20:07,1152.75,1153.25,1152.75,1153.00,222,85,307.00
04/11/2011,20:08,1152.75,1153.00,1152.75,1153.00,20,6,26.00
04/11/2011,20:09,1152.75,1153.00,1152.75,1153.00,6,16,22.00
04/11/2011,20:10,1153.00,1153.00,1153.00,1153.00,80,0,80.00
04/11/2011,20:11,1153.00,1153.50,1153.00,1153.25,150,5,155.00
04/11/2011,20:12,1153.25,1153.75,1153.25,1153.75,279,7,286.00
04/11/2011,20:13,1153.50,1153.75,1153.25,1153.25,114,129,243.00
04/11/2011,20:14,1153.50,1153.50,1153.25,1153.25,1,14,15.00
04/11/2011,20:15,1153.25,1153.50,1153.00,1153.00,1,176,177.00
04/11/2011,20:16,1153.00,1153.00,1153.00,1153.00,0,44,44.00
04/11/2011,20:17,1153.00,1153.25,1153.00,1153.00,3,13,16.00
04/11/2011,20:18,1153.00,1153.25,1153.00,1153.00,3,14,17.00
04/11/2011,20:19,1153.25,1153.50,1153.00,1153.25,138,29,167.00
04/11/2011,20:20,1153.25,1153.50,1153.00,1153.00,3,36,39.00
04/11/2011,20:21,1153.00,1153.25,1153.00,1153.00,52,15,67.00
04/11/2011,20:22,1153.00,1153.25,1152.75,1153.00,16,169,185.00
04/11/2011,20:23,1153.25,1153.75,1153.25,1153.50,375,85,460.00
04/11/2011,20:24,1153.50,1153.75,1153.25,1153.25,2,215,217.00
04/11/2011,20:25,1153.25,1153.25,1153.00,1153.00,1,102,103.00
04/11/2011,20:26,1153.25,1153.25,1153.00,1153.00,11,20,31.00
04/11/2011,20:27,1153.25,1153.25,1153.00,1153.00,5,13,18.00
04/11/2011,20:28,1153.25,1153.25,1153.00,1153.00,18,7,25.00
04/11/2011,20:29,1153.25,1153.25,1153.00,1153.00,8,32,40.00
04/11/2011,20:30,1153.00,1153.25,1152.75,1153.00,392,170,562.00
04/11/2011,20:31,1153.25,1153.25,1152.75,1153.00,5,48,53.00
04/11/2011,20:32,1153.00,1153.00,1152.75,1153.00,5,5,10.00
04/11/2011,20:33,1153.00,1153.00,1152.75,1152.75,16,13,29.00
04/11/2011,20:34,1153.00,1153.00,1152.75,1153.00,21,17,38.00
04/11/2011,20:35,1153.00,1153.00,1152.50,1153.00,325,109,434.00
04/11/2011,20:36,1153.00,1153.00,1152.75,1153.00,111,5,116.00
04/11/2011,20:37,1153.00,1153.25,1152.75,1153.25,101,81,182.00
04/11/2011,20:38,1153.00,1153.25,1152.75,1153.00,137,71,208.00
04/11/2011,20:39,1153.00,1153.25,1152.50,1152.50,54,123,177.00
04/11/2011,20:40,1152.75,1153.00,1152.75,1153.00,83,64,147.00
04/11/2011,20:41,1153.00,1153.25,1153.00,1153.25,59,0,59.00
04/11/2011,20:42,1153.25,1153.50,1153.00,1153.50,473,189,662.00
04/11/2011,20:43,1153.50,1153.75,1153.50,1153.50,63,2,65.00
04/11/2011,20:44,1153.50,1154.00,1153.50,1153.75,220,101,321.00
04/11/2011,20:45,1153.75,1153.75,1153.50,1153.50,16,33,49.00
04/11/2011,20:46,1153.50,1153.75,1153.50,1153.75,117,7,124.00
04/11/2011,20:47,1153.75,1153.75,1153.25,1153.25,3,70,73.00
04/11/2011,20:48,1153.25,1153.50,1153.25,1153.25,17,39,56.00
04/11/2011,20:49,1153.50,1153.50,1153.25,1153.50,9,8,17.00
04/11/2011,20:50,1153.50,1153.50,1153.00,1153.25,90,48,138.00
04/11/2011,20:51,1153.25,1153.25,1153.25,1153.25,69,0,69.00
04/11/2011,20:52,1153.50,1153.50,1153.25,1153.25,2,68,70.00
04/11/2011,20:53,1153.50,1153.50,1153.25,1153.50,31,7,38.00
04/11/2011,20:54,1153.50,1153.75,1153.25,1153.50,186,38,224.00
04/11/2011,20:55,1153.50,1153.75,1153.50,1153.75,151,0,151.00
04/11/2011,20:56,1153.75,1153.75,1153.50,1153.75,97,8,105.00
04/11/2011,20:57,1153.50,1153.75,1153.25,1153.50,2,212,214.00
04/11/2011,20:58,1153.50,1153.50,1153.25,1153.50,25,8,33.00
04/11/2011,20:59,1153.50,1153.50,1153.25,1153.25,78,8,86.00
04/11/2011,21:00,1153.50,1153.50,1153.25,1153.25,5,6,11.00
04/11/2011,21:01,1153.25,1153.25,1153.00,1153.00,0,171,171.00
04/11/2011,21:02,1153.00,1153.00,1152.75,1152.75,3,27,30.00
04/11/2011,21:03,1152.75,1153.00,1152.75,1152.75,5,57,62.00
04/11/2011,21:04,1152.75,1152.75,1152.00,1152.25,88,478,566.00
04/11/2011,21:05,1152.25,1152.25,1152.00,1152.00,4,104,108.00
04/11/2011,21:06,1152.25,1153.00,1152.25,1152.75,286,68,354.00
04/11/2011,21:07,1152.75,1153.00,1152.75,1152.75,6,7,13.00
04/11/2011,21:08,1152.75,1152.75,1152.25,1152.50,25,132,157.00
04/11/2011,21:09,1152.50,1152.50,1152.50,1152.50,30,0,30.00
04/11/2011,21:10,1152.50,1152.50,1152.25,1152.50,98,17,115.00
04/11/2011,21:11,1152.50,1152.50,1152.25,1152.50,11,18,29.00
04/11/2011,21:12,1152.50,1152.75,1152.25,1152.75,124,27,151.00
04/11/2011,21:13,1152.50,1152.50,1152.25,1152.50,7,25,32.00
04/11/2011,21:14,1152.25,1152.25,1150.50,1150.75,493,2461,2954.00
04/11/2011,21:15,1151.00,1151.00,1150.75,1150.75,285,100,385.00
04/11/2011,21:16,1151.00,1151.00,1150.50,1150.75,194,148,342.00
04/11/2011,21:17,1150.75,1150.75,1150.50,1150.75,195,113,308.00
04/11/2011,21:18,1150.50,1151.00,1150.50,1151.00,196,3,199.00
04/11/2011,21:19,1151.25,1151.25,1151.00,1151.25,30,11,41.00
04/11/2011,21:20,1151.00,1151.25,1150.50,1150.75,154,138,292.00
04/11/2011,21:21,1151.00,1151.25,1150.75,1151.00,93,17,110.00
04/11/2011,21:22,1151.00,1151.25,1150.75,1151.00,6,96,102.00
04/11/2011,21:23,1151.00,1151.00,1150.50,1150.75,17,93,110.00
04/11/2011,21:24,1150.75,1151.00,1150.75,1150.75,200,16,216.00
04/11/2011,21:25,1150.75,1151.00,1150.00,1150.25,45,577,622.00
04/11/2011,21:26,1150.00,1150.50,1150.00,1150.25,386,391,777.00
04/11/2011,21:27,1150.25,1150.50,1149.75,1150.00,165,722,887.00
04/11/2011,21:28,1150.00,1150.25,1149.75,1150.00,50,110,160.00
04/11/2011,21:29,1150.00,1150.25,1150.00,1150.00,26,60,86.00
04/11/2011,21:30,1150.25,1150.25,1150.00,1150.00,9,183,192.00
04/11/2011,21:31,1150.00,1150.50,1150.00,1150.25,144,39,183.00
04/11/2011,21:32,1150.50,1150.50,1150.00,1150.25,28,248,276.00
04/11/2011,21:33,1150.25,1150.25,1149.75,1150.00,37,167,204.00
04/11/2011,21:34,1150.00,1150.00,1149.50,1149.75,64,401,465.00
04/11/2011,21:35,1149.75,1150.00,1149.75,1149.75,173,112,285.00
04/11/2011,21:36,1149.75,1150.00,1149.50,1149.75,96,546,642.00
04/11/2011,21:37,1149.75,1150.00,1149.50,1149.75,23,52,75.00
04/11/2011,21:38,1149.75,1149.75,1149.50,1149.75,117,25,142.00
04/11/2011,21:39,1149.75,1150.00,1149.50,1149.75,382,149,531.00
04/11/2011,21:40,1149.75,1149.75,1149.50,1149.75,186,41,227.00
04/11/2011,21:41,1149.50,1150.00,1149.50,1150.00,219,26,245.00
04/11/2011,21:42,1150.00,1150.25,1150.00,1150.25,404,3,407.00
04/11/2011,21:43,1150.25,1150.75,1150.25,1150.25,224,33,257.00
04/11/2011,21:44,1150.50,1150.75,1150.50,1150.75,121,0,121.00
04/11/2011,21:45,1150.75,1151.00,1150.50,1150.75,161,110,271.00
04/11/2011,21:46,1150.75,1150.75,1150.50,1150.50,16,4,20.00
04/11/2011,21:47,1150.50,1150.50,1149.75,1150.00,55,491,546.00
04/11/2011,21:48,1150.00,1150.00,1150.00,1150.00,9,0,9.00
04/11/2011,21:49,1149.75,1150.00,1149.75,1149.75,84,12,96.00
04/11/2011,21:50,1150.00,1150.25,1149.75,1150.25,171,5,176.00
04/11/2011,21:51,1150.25,1150.50,1150.25,1150.25,120,62,182.00
04/11/2011,21:52,1150.00,1150.25,1150.00,1150.25,2,176,178.00
04/11/2011,21:53,1150.25,1150.25,1150.00,1150.00,12,44,56.00
04/11/2011,21:54,1150.00,1150.00,1150.00,1150.00,0,70,70.00
04/11/2011,21:55,1150.00,1150.00,1150.00,1150.00,0,84,84.00
04/11/2011,21:56,1150.00,1150.25,1150.00,1150.00,2,86,88.00
04/11/2011,21:57,1150.00,1150.25,1150.00,1150.25,7,24,31.00
04/11/2011,21:58,1150.00,1150.00,1150.00,1150.00,0,1,1.00
04/11/2011,21:59,1150.25,1150.25,1150.25,1150.25,134,0,134.00
04/11/2011,22:00,1150.25,1150.50,1150.25,1150.50,155,14,169.00
04/11/2011,22:01,1150.50,1150.50,1150.25,1150.50,13,1,14.00
04/11/2011,22:02,1150.25,1150.25,1150.00,1150.25,6,83,89.00
04/11/2011,22:03,1150.00,1150.00,1150.00,1150.00,0,10,10.00
04/11/2011,22:04,1150.25,1150.25,1150.00,1150.00,5,15,20.00
04/11/2011,22:05,1150.25,1150.25,1150.00,1150.00,1,11,12.00
04/11/2011,22:06,1150.00,1150.25,1150.00,1150.00,5,9,14.00
04/11/2011,22:07,1150.00,1150.00,1149.75,1149.75,0,63,63.00
04/11/2011,22:08,1149.75,1149.75,1149.50,1149.50,149,229,378.00
04/11/2011,22:09,1149.50,1149.75,1149.00,1149.50,131,708,839.00
04/11/2011,22:10,1149.50,1149.50,1148.75,1148.75,181,1096,1277.00
04/11/2011,22:11,1148.75,1149.25,1148.75,1149.00,124,96,220.00
04/11/2011,22:12,1149.00,1149.00,1148.75,1148.75,4,94,98.00
04/11/2011,22:13,1148.75,1149.25,1148.50,1148.50,487,599,1086.00
04/11/2011,22:14,1148.50,1148.75,1148.50,1148.75,139,212,351.00
04/11/2011,22:15,1148.50,1149.25,1148.50,1149.00,453,152,605.00
04/11/2011,22:16,1149.00,1149.25,1148.50,1148.50,52,193,245.00
04/11/2011,22:17,1148.50,1148.75,1148.25,1148.50,324,611,935.00
04/11/2011,22:18,1148.50,1149.00,1148.50,1148.75,476,143,619.00
04/11/2011,22:19,1148.75,1149.25,1148.50,1148.75,145,124,269.00
04/11/2011,22:20,1148.50,1148.75,1148.50,1148.75,50,91,141.00
04/11/2011,22:21,1149.00,1149.00,1148.25,1148.75,104,97,201.00
04/11/2011,22:22,1148.75,1148.75,1148.75,1148.75,157,0,157.00
04/11/2011,22:23,1148.75,1148.75,1148.75,1148.75,93,0,93.00
04/11/2011,22:24,1149.00,1149.25,1148.75,1149.25,154,3,157.00
04/11/2011,22:25,1149.00,1149.25,1149.00,1149.25,201,5,206.00
04/11/2011,22:26,1149.25,1149.50,1149.25,1149.50,95,40,135.00
04/11/2011,22:27,1149.50,1149.75,1149.25,1149.50,590,148,738.00
04/11/2011,22:28,1149.50,1149.75,1149.25,1149.25,114,116,230.00
04/11/2011,22:29,1149.25,1149.50,1149.25,1149.25,2,21,23.00
04/11/2011,22:30,1149.25,1149.50,1149.25,1149.25,42,22,64.00
04/11/2011,22:31,1149.50,1149.75,1149.25,1149.75,506,47,553.00
04/11/2011,22:32,1149.75,1150.00,1149.75,1150.00,130,15,145.00
04/11/2011,22:33,1149.75,1150.00,1149.00,1149.00,20,420,440.00
04/11/2011,22:34,1149.25,1149.25,1148.50,1148.75,168,417,585.00
04/11/2011,22:35,1148.75,1149.00,1148.50,1149.00,93,85,178.00
04/11/2011,22:36,1148.75,1149.00,1148.50,1148.50,19,148,167.00
04/11/2011,22:37,1148.75,1148.75,1148.25,1148.50,51,274,325.00
04/11/2011,22:38,1148.25,1148.50,1148.00,1148.50,332,989,1321.00
04/11/2011,22:39,1148.25,1148.50,1148.25,1148.50,257,22,279.00
04/11/2011,22:40,1148.50,1148.75,1148.25,1148.75,200,48,248.00
04/11/2011,22:41,1148.50,1148.75,1148.50,1148.50,35,15,50.00
04/11/2011,22:42,1148.75,1149.00,1148.75,1149.00,106,1,107.00
04/11/2011,22:43,1148.75,1149.00,1148.75,1149.00,53,8,61.00
04/11/2011,22:44,1149.00,1149.25,1148.75,1149.25,163,3,166.00
04/11/2011,22:45,1149.00,1149.50,1149.00,1149.25,164,13,177.00
04/11/2011,22:46,1149.25,1149.25,1149.00,1149.00,30,96,126.00
04/11/2011,22:47,1149.25,1149.25,1149.00,1149.25,55,2,57.00
04/11/2011,22:48,1149.25,1149.50,1149.00,1149.50,100,121,221.00
04/11/2011,22:49,1149.50,1150.75,1149.50,1150.50,789,195,984.00
04/11/2011,22:50,1150.50,1151.00,1150.50,1150.50,145,281,426.00
04/11/2011,22:51,1150.50,1150.50,1150.25,1150.50,74,24,98.00
04/11/2011,22:52,1150.50,1150.50,1150.50,1150.50,11,0,11.00
04/11/2011,22:53,1150.50,1150.50,1150.00,1150.00,1,62,63.00
04/11/2011,22:54,1150.00,1150.50,1150.00,1150.25,35,2,37.00
04/11/2011,22:55,1150.25,1150.25,1150.25,1150.25,0,75,75.00
04/11/2011,22:56,1150.00,1150.25,1149.50,1149.75,30,193,223.00
04/11/2011,22:57,1149.75,1150.25,1149.75,1150.00,66,108,174.00
04/11/2011,22:58,1150.25,1150.25,1149.75,1150.25,143,165,308.00
04/11/2011,22:59,1150.50,1150.50,1150.50,1150.50,346,0,346.00
04/11/2011,23:00,1150.50,1151.25,1150.50,1151.00,381,33,414.00
04/11/2011,23:01,1151.00,1151.00,1150.75,1150.75,1,166,167.00
04/11/2011,23:02,1151.00,1151.00,1150.50,1150.50,5,211,216.00
04/11/2011,23:03,1150.50,1150.50,1150.50,1150.50,0,31,31.00
04/11/2011,23:05,1150.50,1150.50,1150.50,1150.50,0,7,7.00
04/11/2011,23:06,1150.50,1150.50,1150.50,1150.50,0,34,34.00
04/11/2011,23:07,1150.50,1150.75,1150.50,1150.75,1,2,3.00
04/11/2011,23:08,1150.75,1150.75,1150.50,1150.75,31,15,46.00
04/11/2011,23:09,1150.50,1150.75,1150.25,1150.25,1,107,108.00
04/11/2011,23:10,1150.50,1150.50,1150.25,1150.25,3,9,12.00
04/11/2011,23:11,1150.25,1150.75,1150.25,1150.75,22,77,99.00
04/11/2011,23:12,1150.50,1150.75,1150.50,1150.50,2,9,11.00
04/11/2011,23:14,1150.50,1150.50,1150.50,1150.50,0,7,7.00
04/11/2011,23:15,1150.50,1150.50,1150.50,1150.50,0,5,5.00
04/11/2011,23:16,1150.75,1150.75,1150.50,1150.50,1,121,122.00
04/11/2011,23:17,1150.50,1150.75,1150.50,1150.75,84,19,103.00
04/11/2011,23:18,1150.75,1150.75,1150.50,1150.50,70,118,188.00
04/11/2011,23:19,1150.75,1150.75,1150.75,1150.75,1,0,1.00
04/11/2011,23:20,1150.50,1150.50,1150.50,1150.50,0,59,59.00
04/11/2011,23:21,1150.75,1151.00,1150.75,1151.00,107,27,134.00
04/11/2011,23:22,1150.75,1151.25,1150.75,1150.75,154,49,203.00
04/11/2011,23:23,1150.75,1151.25,1150.75,1150.75,84,77,161.00
04/11/2011,23:24,1151.00,1151.00,1150.75,1150.75,10,7,17.00
04/11/2011,23:25,1150.75,1151.00,1150.75,1151.00,3,149,152.00
04/11/2011,23:26,1150.75,1150.75,1150.75,1150.75,0,37,37.00
04/11/2011,23:27,1150.75,1150.75,1150.50,1150.50,2,20,22.00
04/11/2011,23:28,1150.75,1150.75,1150.50,1150.75,4,5,9.00
04/11/2011,23:29,1150.50,1150.75,1150.25,1150.50,45,125,170.00
04/11/2011,23:30,1150.50,1150.75,1150.50,1150.50,115,5,120.00
04/11/2011,23:31,1150.50,1151.00,1150.50,1151.00,115,22,137.00
04/11/2011,23:32,1151.00,1151.25,1150.75,1151.00,234,53,287.00
04/11/2011,23:33,1151.00,1151.25,1151.00,1151.00,102,37,139.00
04/11/2011,23:34,1151.25,1151.25,1151.00,1151.25,31,13,44.00
04/11/2011,23:35,1151.25,1151.25,1151.00,1151.00,26,10,36.00
04/11/2011,23:36,1151.25,1151.25,1151.00,1151.00,2,21,23.00
04/11/2011,23:37,1151.25,1151.25,1150.50,1150.50,51,336,387.00
04/11/2011,23:38,1150.50,1150.50,1150.00,1150.00,7,480,487.00
04/11/2011,23:39,1150.00,1150.25,1149.75,1150.25,182,102,284.00
04/11/2011,23:40,1150.50,1150.75,1150.00,1150.25,109,84,193.00
04/11/2011,23:41,1150.25,1150.50,1150.25,1150.25,12,5,17.00
04/11/2011,23:42,1150.25,1150.50,1150.25,1150.50,5,15,20.00
04/11/2011,23:43,1150.25,1150.75,1150.25,1150.75,165,7,172.00
04/11/2011,23:44,1150.50,1150.75,1150.50,1150.50,11,7,18.00
04/11/2011,23:45,1150.50,1150.50,1150.50,1150.50,0,7,7.00
04/11/2011,23:46,1150.50,1150.75,1150.50,1150.50,2,42,44.00
04/11/2011,23:47,1150.25,1150.50,1150.00,1150.25,9,126,135.00
04/11/2011,23:48,1150.50,1151.00,1150.50,1150.75,60,1,61.00
04/11/2011,23:49,1150.75,1150.75,1150.50,1150.75,4,35,39.00
04/11/2011,23:50,1150.75,1151.00,1150.75,1150.75,52,6,58.00
04/11/2011,23:51,1151.00,1151.00,1150.75,1150.75,11,6,17.00
04/11/2011,23:52,1150.75,1150.75,1150.50,1150.50,4,47,51.00
04/11/2011,23:53,1150.75,1150.75,1150.50,1150.50,1,35,36.00
04/11/2011,23:54,1150.75,1151.50,1150.75,1151.25,373,38,411.00
04/11/2011,23:55,1151.50,1151.50,1151.25,1151.25,174,55,229.00
04/11/2011,23:56,1151.25,1151.25,1151.25,1151.25,0,7,7.00
04/11/2011,23:57,1151.25,1151.25,1150.75,1151.00,4,54,58.00
04/11/2011,23:58,1150.75,1150.75,1150.75,1150.75,0,16,16.00
04/11/2011,23:59,1150.75,1151.00,1150.75,1151.00,3,7,10.00
04/12/2011,00:00,1150.75,1150.75,1150.50,1150.50,0,43,43.00
04/12/2011,00:01,1150.50,1151.00,1150.50,1151.00,105,36,141.00
04/12/2011,00:02,1151.00,1151.00,1150.50,1150.50,10,56,66.00
04/12/2011,00:03,1150.50,1150.50,1150.25,1150.50,9,117,126.00
04/12/2011,00:04,1150.50,1150.75,1150.50,1150.75,64,0,64.00
04/12/2011,00:05,1150.50,1151.00,1150.50,1150.75,14,7,21.00
04/12/2011,00:06,1151.00,1151.00,1150.75,1150.75,2,37,39.00
04/12/2011,00:07,1150.50,1151.00,1150.50,1150.75,4,40,44.00
04/12/2011,00:08,1150.50,1151.00,1150.50,1150.75,23,46,69.00
04/12/2011,00:09,1150.50,1150.50,1149.75,1149.75,8,225,233.00
04/12/2011,00:10,1149.75,1150.50,1149.75,1150.50,358,36,394.00
04/12/2011,00:11,1150.50,1150.75,1150.25,1150.25,26,134,160.00
04/12/2011,00:12,1150.25,1150.25,1150.00,1150.00,0,57,57.00
04/12/2011,00:13,1150.25,1150.25,1149.50,1149.75,4,128,132.00
04/12/2011,00:14,1149.50,1149.75,1149.50,1149.75,18,58,76.00
04/12/2011,00:15,1149.75,1149.75,1149.50,1149.75,33,6,39.00
04/12/2011,00:16,1149.75,1150.00,1149.50,1150.00,49,24,73.00
04/12/2011,00:17,1150.00,1150.00,1149.75,1149.75,9,21,30.00
04/12/2011,00:18,1149.75,1150.00,1149.75,1150.00,7,34,41.00
04/12/2011,00:19,1149.75,1150.00,1149.75,1149.75,1,6,7.00
04/12/2011,00:20,1149.75,1150.50,1149.75,1150.25,255,92,347.00
04/12/2011,00:21,1150.25,1151.00,1150.25,1150.25,199,109,308.00
04/12/2011,00:22,1150.25,1150.50,1150.00,1150.00,2,44,46.00
04/12/2011,00:23,1150.25,1150.75,1150.25,1150.50,56,7,63.00
04/12/2011,00:24,1150.50,1150.50,1150.00,1150.00,0,7,7.00
04/12/2011,00:25,1150.25,1150.25,1150.00,1150.00,17,3,20.00
04/12/2011,00:26,1150.00,1150.00,1149.75,1149.75,5,62,67.00
04/12/2011,00:27,1149.75,1150.00,1149.75,1150.00,58,11,69.00
04/12/2011,00:28,1150.25,1150.25,1150.00,1150.00,2,36,38.00
04/12/2011,00:29,1150.00,1150.50,1150.00,1150.25,35,13,48.00
04/12/2011,00:30,1150.00,1150.25,1150.00,1150.00,11,7,18.00
04/12/2011,00:31,1150.25,1150.25,1150.00,1150.00,3,63,66.00
04/12/2011,00:32,1150.00,1150.25,1150.00,1150.25,1,78,79.00
04/12/2011,00:33,1150.00,1150.50,1150.00,1150.25,34,40,74.00
04/12/2011,00:34,1150.25,1150.25,1149.75,1149.75,0,52,52.00
04/12/2011,00:35,1150.00,1150.00,1150.00,1150.00,81,0,81.00
04/12/2011,00:36,1150.25,1150.25,1150.00,1150.25,5,23,28.00
04/12/2011,00:37,1150.00,1150.00,1150.00,1150.00,0,21,21.00
04/12/2011,00:38,1150.00,1150.00,1149.50,1149.50,3,109,112.00
04/12/2011,00:39,1149.50,1149.75,1149.25,1149.25,57,243,300.00
04/12/2011,00:40,1149.50,1149.50,1149.00,1149.00,7,299,306.00
04/12/2011,00:41,1149.25,1149.25,1149.00,1149.25,53,17,70.00
04/12/2011,00:42,1149.25,1149.50,1149.00,1149.25,37,103,140.00
04/12/2011,00:43,1149.25,1149.50,1149.25,1149.50,12,6,18.00
04/12/2011,00:44,1149.25,1149.50,1149.25,1149.25,7,25,32.00
04/12/2011,00:45,1149.25,1149.75,1149.25,1149.50,105,59,164.00
04/12/2011,00:46,1149.75,1150.00,1149.50,1150.00,136,2,138.00
04/12/2011,00:47,1150.00,1150.75,1149.75,1150.50,337,43,380.00
04/12/2011,00:48,1150.50,1151.25,1150.25,1151.00,497,106,603.00
04/12/2011,00:49,1151.00,1151.25,1150.75,1151.00,62,20,82.00
04/12/2011,00:50,1151.00,1151.75,1150.75,1151.50,628,522,1150.00
04/12/2011,00:51,1151.50,1151.75,1151.25,1151.50,121,131,252.00
04/12/2011,00:52,1151.50,1151.50,1151.25,1151.50,79,34,113.00
04/12/2011,00:53,1151.50,1151.50,1151.50,1151.50,238,0,238.00
04/12/2011,00:54,1151.50,1151.75,1151.25,1151.50,174,62,236.00
04/12/2011,00:55,1151.50,1151.75,1151.25,1151.75,383,131,514.00
04/12/2011,00:56,1152.00,1152.00,1151.50,1151.50,491,120,611.00
04/12/2011,00:57,1151.50,1151.75,1151.50,1151.75,91,10,101.00
04/12/2011,00:58,1151.75,1151.75,1151.50,1151.50,51,11,62.00
04/12/2011,00:59,1151.50,1151.75,1151.50,1151.50,55,166,221.00
04/12/2011,01:00,1151.50,1151.50,1151.25,1151.25,3,163,166.00
04/12/2011,01:01,1151.25,1151.50,1151.00,1151.00,278,129,407.00
04/12/2011,01:02,1151.00,1151.25,1151.00,1151.25,248,106,354.00
04/12/2011,01:03,1151.25,1151.25,1151.00,1151.25,65,5,70.00
04/12/2011,01:04,1151.25,1151.25,1151.00,1151.00,16,97,113.00
04/12/2011,01:05,1151.00,1151.25,1151.00,1151.00,1,9,10.00
04/12/2011,01:06,1151.25,1151.50,1151.00,1151.25,302,24,326.00
04/12/2011,01:07,1151.50,1151.50,1151.25,1151.25,88,43,131.00
04/12/2011,01:08,1151.25,1151.25,1151.00,1151.00,53,290,343.00
04/12/2011,01:09,1151.25,1151.25,1151.25,1151.25,142,0,142.00
04/12/2011,01:10,1151.25,1151.50,1151.25,1151.25,62,10,72.00
04/12/2011,01:11,1151.50,1151.50,1151.25,1151.25,26,22,48.00
04/12/2011,01:12,1151.25,1151.50,1151.00,1151.00,16,153,169.00
04/12/2011,01:13,1151.00,1151.25,1151.00,1151.25,284,93,377.00
04/12/2011,01:14,1151.25,1151.25,1151.00,1151.25,26,80,106.00
04/12/2011,01:15,1151.25,1151.25,1151.00,1151.00,132,14,146.00
04/12/2011,01:16,1151.25,1151.25,1150.50,1150.75,19,242,261.00
04/12/2011,01:17,1150.75,1150.75,1150.50,1150.75,133,23,156.00
04/12/2011,01:18,1150.50,1151.00,1150.50,1151.00,220,2,222.00
04/12/2011,01:19,1150.75,1150.75,1150.50,1150.50,0,79,79.00
04/12/2011,01:20,1150.50,1150.75,1150.25,1150.50,102,263,365.00
04/12/2011,01:21,1150.50,1150.75,1150.25,1150.75,153,18,171.00
04/12/2011,01:22,1150.75,1151.25,1150.50,1150.75,535,58,593.00
04/12/2011,01:23,1151.00,1151.25,1150.75,1151.25,50,58,108.00
04/12/2011,01:24,1151.25,1151.25,1151.00,1151.00,23,57,80.00
04/12/2011,01:25,1150.75,1151.00,1150.75,1151.00,37,258,295.00
04/12/2011,01:26,1151.00,1151.00,1150.75,1151.00,4,101,105.00
04/12/2011,01:27,1151.00,1151.50,1150.75,1151.25,290,29,319.00
04/12/2011,01:28,1151.25,1151.25,1151.00,1151.00,8,11,19.00
04/12/2011,01:29,1151.25,1151.25,1151.00,1151.25,193,50,243.00
04/12/2011,01:30,1151.50,1151.50,1150.75,1151.00,27,292,319.00
04/12/2011,01:31,1151.25,1151.25,1151.00,1151.00,13,19,32.00
04/12/2011,01:32,1151.00,1151.25,1151.00,1151.00,2,2,4.00
04/12/2011,01:33,1151.00,1152.00,1151.00,1151.75,1556,138,1694.00
04/12/2011,01:34,1151.75,1152.00,1151.50,1151.50,69,235,304.00
04/12/2011,01:35,1151.50,1151.50,1151.25,1151.50,2,93,95.00
04/12/2011,01:36,1151.50,1151.50,1151.25,1151.50,16,10,26.00
04/12/2011,01:37,1151.50,1151.50,1151.25,1151.25,56,194,250.00
04/12/2011,01:38,1151.00,1151.25,1151.00,1151.25,241,143,384.00
04/12/2011,01:39,1151.25,1151.25,1150.75,1151.00,6,80,86.00
04/12/2011,01:40,1151.00,1151.00,1150.75,1151.00,92,21,113.00
04/12/2011,01:41,1151.00,1151.00,1151.00,1151.00,36,0,36.00
04/12/2011,01:42,1151.00,1151.00,1150.75,1151.00,195,3,198.00
04/12/2011,01:43,1151.25,1151.25,1151.00,1151.00,32,1,33.00
04/12/2011,01:44,1151.25,1151.25,1151.00,1151.00,5,175,180.00
04/12/2011,01:45,1151.00,1151.25,1150.50,1151.00,149,362,511.00
04/12/2011,01:46,1151.00,1151.00,1151.00,1151.00,32,0,32.00
04/12/2011,01:47,1151.00,1151.25,1151.00,1151.25,33,9,42.00
04/12/2011,01:48,1151.25,1151.50,1151.25,1151.50,545,0,545.00
04/12/2011,01:49,1151.50,1151.50,1151.00,1151.00,1,358,359.00
04/12/2011,01:50,1151.00,1151.25,1150.75,1150.75,3,224,227.00
04/12/2011,01:51,1151.00,1151.25,1150.75,1151.25,297,40,337.00
04/12/2011,01:52,1151.25,1151.50,1151.25,1151.25,271,44,315.00
04/12/2011,01:53,1151.25,1151.50,1151.25,1151.50,2,3,5.00
04/12/2011,01:54,1151.50,1151.50,1151.50,1151.50,143,0,143.00
04/12/2011,01:55,1151.50,1151.75,1151.50,1151.50,28,5,33.00
04/12/2011,01:56,1151.75,1151.75,1151.50,1151.75,105,5,110.00
04/12/2011,01:57,1151.75,1151.75,1151.50,1151.50,101,1,102.00
04/12/2011,01:58,1151.50,1151.75,1151.50,1151.50,2,13,15.00
04/12/2011,01:59,1151.50,1151.75,1151.50,1151.50,31,77,108.00
04/12/2011,02:00,1151.50,1151.50,1151.00,1151.00,167,766,933.00
04/12/2011,02:01,1151.25,1151.50,1151.25,1151.25,348,209,557.00
04/12/2011,02:02,1151.00,1151.75,1150.50,1150.50,956,958,1914.00
04/12/2011,02:03,1150.75,1151.25,1150.50,1151.00,423,627,1050.00
04/12/2011,02:04,1150.75,1151.00,1150.25,1150.75,191,416,607.00
04/12/2011,02:05,1150.75,1151.00,1150.25,1151.00,164,185,349.00
04/12/2011,02:06,1151.00,1151.00,1150.50,1150.75,30,379,409.00
04/12/2011,02:07,1150.75,1150.75,1150.25,1150.50,250,414,664.00
04/12/2011,02:08,1150.25,1150.25,1150.00,1150.25,137,484,621.00
04/12/2011,02:09,1150.25,1150.75,1150.00,1150.75,699,166,865.00
04/12/2011,02:10,1150.75,1151.00,1150.50,1150.75,259,179,438.00
04/12/2011,02:11,1151.00,1151.25,1150.75,1151.00,237,268,505.00
04/12/2011,02:12,1151.00,1151.75,1151.00,1151.00,697,878,1575.00
04/12/2011,02:13,1151.00,1151.25,1151.00,1151.25,17,187,204.00
04/12/2011,02:14,1151.00,1151.50,1151.00,1151.25,216,218,434.00
04/12/2011,02:15,1151.00,1151.25,1151.00,1151.00,108,179,287.00
04/12/2011,02:16,1151.25,1151.25,1150.75,1150.75,31,430,461.00
04/12/2011,02:17,1151.00,1151.75,1151.00,1151.75,627,22,649.00
04/12/2011,02:18,1151.50,1152.25,1151.50,1152.25,997,167,1164.00
04/12/2011,02:19,1152.00,1152.25,1152.00,1152.00,31,379,410.00
04/12/2011,02:20,1152.00,1152.25,1152.00,1152.25,838,130,968.00
04/12/2011,02:21,1152.50,1152.50,1152.00,1152.50,662,215,877.00
04/12/2011,02:22,1152.25,1152.25,1151.75,1152.25,122,423,545.00
04/12/2011,02:23,1152.00,1152.25,1152.00,1152.00,27,169,196.00
04/12/2011,02:24,1152.00,1152.50,1152.00,1152.25,192,502,694.00
04/12/2011,02:25,1152.25,1152.50,1152.00,1152.00,401,45,446.00
04/12/2011,02:26,1152.25,1152.25,1152.00,1152.25,314,46,360.00
04/12/2011,02:27,1152.25,1152.25,1152.00,1152.00,58,14,72.00
04/12/2011,02:28,1152.25,1152.50,1152.00,1152.25,50,41,91.00
04/12/2011,02:29,1152.25,1152.25,1152.00,1152.25,12,369,381.00
04/12/2011,02:30,1152.00,1152.50,1151.75,1152.25,247,245,492.00
04/12/2011,02:31,1152.25,1152.50,1151.75,1152.00,177,478,655.00
04/12/2011,02:32,1152.00,1152.25,1152.00,1152.25,6,88,94.00
04/12/2011,02:33,1152.25,1152.50,1151.75,1152.00,842,288,1130.00
04/12/2011,02:34,1152.00,1152.00,1151.75,1151.75,68,142,210.00
04/12/2011,02:35,1151.75,1152.00,1151.75,1151.75,12,237,249.00
04/12/2011,02:36,1152.00,1152.00,1151.75,1151.75,154,140,294.00
04/12/2011,02:37,1151.75,1152.25,1151.75,1152.00,146,249,395.00
04/12/2011,02:38,1152.00,1152.25,1151.75,1152.25,241,308,549.00
04/12/2011,02:39,1152.25,1152.25,1152.00,1152.00,1106,49,1155.00
04/12/2011,02:40,1152.25,1152.25,1152.00,1152.00,386,428,814.00
04/12/2011,02:41,1152.25,1152.25,1151.75,1152.25,462,366,828.00
04/12/2011,02:42,1152.00,1152.25,1151.75,1152.00,184,387,571.00
04/12/2011,02:43,1152.00,1152.25,1152.00,1152.00,141,18,159.00
04/12/2011,02:44,1152.25,1152.25,1152.00,1152.25,637,34,671.00
04/12/2011,02:45,1152.00,1152.25,1152.00,1152.25,99,81,180.00
04/12/2011,02:46,1152.25,1152.50,1152.00,1152.25,1106,341,1447.00
04/12/2011,02:47,1152.25,1152.50,1152.00,1152.25,91,381,472.00
04/12/2011,02:48,1152.25,1152.25,1152.00,1152.00,228,216,444.00
04/12/2011,02:49,1152.00,1152.25,1151.75,1152.00,125,141,266.00
04/12/2011,02:50,1152.00,1152.25,1151.75,1152.00,370,166,536.00
04/12/2011,02:51,1152.25,1152.50,1152.00,1152.25,560,34,594.00
04/12/2011,02:52,1152.50,1152.50,1152.00,1152.00,180,20,200.00
04/12/2011,02:53,1152.25,1152.75,1152.25,1152.25,586,555,1141.00
04/12/2011,02:54,1152.50,1152.50,1152.25,1152.25,67,285,352.00
04/12/2011,02:55,1152.50,1152.50,1152.25,1152.25,95,619,714.00
04/12/2011,02:56,1152.50,1152.50,1152.00,1152.25,147,571,718.00
04/12/2011,02:57,1152.25,1152.50,1152.00,1152.25,332,333,665.00
04/12/2011,02:58,1152.00,1152.25,1152.00,1152.25,110,90,200.00
04/12/2011,02:59,1152.25,1152.25,1152.25,1152.25,47,0,47.00
04/12/2011,03:00,1152.25,1152.25,1152.00,1152.00,319,161,480.00
04/12/2011,03:01,1152.25,1152.25,1151.75,1152.00,361,435,796.00
04/12/2011,03:02,1152.00,1152.25,1152.00,1152.00,114,11,125.00
04/12/2011,03:03,1152.00,1152.25,1151.75,1152.00,161,196,357.00
04/12/2011,03:04,1152.25,1152.25,1151.50,1151.75,234,518,752.00
04/12/2011,03:05,1151.50,1151.75,1151.50,1151.75,313,34,347.00
04/12/2011,03:06,1151.75,1152.00,1151.50,1151.50,129,67,196.00
04/12/2011,03:07,1151.50,1152.00,1151.50,1151.75,379,71,450.00
04/12/2011,03:08,1152.00,1152.00,1151.75,1151.75,34,34,68.00
04/12/2011,03:09,1151.75,1151.75,1151.50,1151.50,86,221,307.00
04/12/2011,03:10,1151.50,1151.75,1151.50,1151.50,20,131,151.00
04/12/2011,03:11,1151.50,1151.75,1151.50,1151.75,114,9,123.00
04/12/2011,03:12,1151.75,1151.75,1151.50,1151.75,243,6,249.00
04/12/2011,03:13,1151.75,1152.00,1151.75,1151.75,47,162,209.00
04/12/2011,03:14,1151.75,1151.75,1151.50,1151.50,69,114,183.00
04/12/2011,03:15,1151.50,1151.75,1151.50,1151.75,252,10,262.00
04/12/2011,03:16,1151.75,1152.00,1151.50,1151.50,22,56,78.00
04/12/2011,03:17,1151.75,1152.00,1151.75,1151.75,417,2,419.00
04/12/2011,03:18,1152.00,1152.50,1151.75,1152.25,1110,466,1576.00
04/12/2011,03:19,1152.00,1152.00,1151.50,1151.50,171,285,456.00
04/12/2011,03:20,1151.75,1151.75,1151.50,1151.50,235,123,358.00
04/12/2011,03:21,1151.50,1151.75,1151.25,1151.50,177,191,368.00
04/12/2011,03:22,1151.25,1151.50,1151.00,1151.25,175,902,1077.00
04/12/2011,03:23,1151.25,1151.50,1151.00,1151.25,148,250,398.00
04/12/2011,03:24,1151.25,1151.50,1151.25,1151.25,37,73,110.00
04/12/2011,03:25,1151.25,1151.25,1151.00,1151.00,227,172,399.00
04/12/2011,03:26,1151.25,1151.25,1150.75,1151.00,303,373,676.00
04/12/2011,03:27,1151.00,1151.25,1151.00,1151.25,406,1,407.00
04/12/2011,03:28,1151.25,1151.25,1150.75,1151.25,377,261,638.00
04/12/2011,03:29,1151.50,1151.50,1151.25,1151.25,2,77,79.00
04/12/2011,03:30,1151.25,1151.25,1150.50,1150.75,175,714,889.00
04/12/2011,03:31,1150.75,1150.75,1150.00,1150.50,415,1033,1448.00
04/12/2011,03:32,1150.25,1150.75,1150.25,1150.75,73,95,168.00
04/12/2011,03:33,1150.75,1150.75,1150.25,1150.50,40,215,255.00
04/12/2011,03:34,1150.50,1150.75,1150.25,1150.50,252,24,276.00
04/12/2011,03:35,1150.50,1150.75,1150.50,1150.50,33,66,99.00
04/12/2011,03:36,1150.75,1150.75,1150.25,1150.25,32,665,697.00
04/12/2011,03:37,1150.25,1150.50,1150.25,1150.25,414,452,866.00
04/12/2011,03:38,1150.25,1150.25,1150.00,1150.25,184,331,515.00
04/12/2011,03:39,1150.25,1150.50,1150.25,1150.50,141,98,239.00
04/12/2011,03:40,1150.50,1150.50,1150.25,1150.50,261,13,274.00
04/12/2011,03:41,1150.50,1150.75,1150.50,1150.50,34,37,71.00
04/12/2011,03:42,1150.50,1150.75,1150.50,1150.75,12,131,143.00
04/12/2011,03:43,1150.50,1150.50,1150.50,1150.50,0,458,458.00
04/12/2011,03:44,1150.25,1150.75,1150.25,1150.75,84,2,86.00
04/12/2011,03:45,1150.75,1150.75,1150.50,1150.50,44,108,152.00
04/12/2011,03:46,1150.50,1150.75,1150.50,1150.50,2,121,123.00
04/12/2011,03:47,1150.50,1150.50,1150.25,1150.25,25,14,39.00
04/12/2011,03:48,1150.25,1150.75,1150.25,1150.50,208,139,347.00
04/12/2011,03:49,1150.25,1150.50,1150.25,1150.25,3,52,55.00
04/12/2011,03:50,1150.25,1150.25,1150.00,1150.25,1,153,154.00
04/12/2011,03:51,1150.25,1150.25,1150.00,1150.00,4,761,765.00
04/12/2011,03:52,1150.25,1150.25,1149.75,1149.75,10,1606,1616.00
04/12/2011,03:53,1149.75,1150.00,1149.75,1149.75,6,1031,1037.00
04/12/2011,03:54,1149.75,1149.75,1149.50,1149.50,129,1039,1168.00
04/12/2011,03:55,1149.50,1150.00,1149.50,1149.75,698,326,1024.00
04/12/2011,03:56,1149.75,1150.00,1149.50,1149.75,334,297,631.00
04/12/2011,03:57,1149.75,1149.75,1149.50,1149.50,397,245,642.00
04/12/2011,03:58,1149.50,1150.00,1149.50,1149.75,598,177,775.00
04/12/2011,03:59,1149.75,1150.25,1149.75,1150.25,227,240,467.00
04/12/2011,04:00,1150.25,1150.25,1150.00,1150.00,2,233,235.00
04/12/2011,04:01,1149.75,1150.00,1149.50,1149.75,157,352,509.00
04/12/2011,04:02,1149.75,1149.75,1149.50,1149.75,84,200,284.00
04/12/2011,04:03,1149.75,1150.00,1149.50,1150.00,435,20,455.00
04/12/2011,04:04,1150.00,1150.25,1150.00,1150.25,173,3,176.00
04/12/2011,04:05,1150.25,1150.25,1150.00,1150.25,727,181,908.00
04/12/2011,04:06,1150.25,1150.50,1150.00,1150.50,289,100,389.00
04/12/2011,04:07,1150.25,1150.50,1150.00,1150.00,69,329,398.00
04/12/2011,04:08,1150.00,1150.25,1150.00,1150.25,55,23,78.00
04/12/2011,04:09,1150.00,1150.25,1150.00,1150.25,70,6,76.00
04/12/2011,04:10,1150.25,1150.75,1150.25,1150.50,410,31,441.00
04/12/2011,04:11,1150.50,1150.75,1150.50,1150.50,40,192,232.00
04/12/2011,04:12,1150.75,1151.00,1150.50,1151.00,490,1,491.00
04/12/2011,04:13,1151.00,1151.25,1150.75,1151.00,683,161,844.00
04/12/2011,04:14,1151.00,1151.25,1150.50,1150.75,163,285,448.00
04/12/2011,04:15,1150.50,1150.75,1150.00,1150.50,369,308,677.00
04/12/2011,04:16,1150.75,1150.75,1150.25,1150.50,233,191,424.00
04/12/2011,04:17,1150.50,1150.50,1150.25,1150.50,89,63,152.00
04/12/2011,04:18,1150.75,1150.75,1150.25,1150.25,155,401,556.00
04/12/2011,04:19,1150.50,1150.50,1150.25,1150.50,100,38,138.00
04/12/2011,04:20,1150.50,1150.75,1150.25,1150.75,184,5,189.00
04/12/2011,04:21,1150.50,1150.75,1150.00,1150.25,34,219,253.00
04/12/2011,04:22,1150.25,1150.50,1150.25,1150.25,118,15,133.00
04/12/2011,04:23,1150.25,1150.75,1150.00,1150.75,609,251,860.00
04/12/2011,04:24,1150.75,1151.00,1150.50,1150.75,643,302,945.00
04/12/2011,04:25,1150.50,1150.75,1150.50,1150.50,674,176,850.00
04/12/2011,04:26,1150.50,1150.50,1150.25,1150.25,0,48,48.00
04/12/2011,04:27,1150.50,1151.00,1150.50,1151.00,145,0,145.00
04/12/2011,04:28,1151.00,1151.00,1150.75,1150.75,125,108,233.00
04/12/2011,04:29,1150.75,1150.75,1150.75,1150.75,0,34,34.00
04/12/2011,04:30,1150.75,1151.00,1150.75,1151.00,272,65,337.00
04/12/2011,04:31,1151.00,1151.25,1150.75,1151.00,370,45,415.00
04/12/2011,04:32,1151.00,1151.50,1151.00,1151.25,305,10,315.00
04/12/2011,04:33,1151.50,1151.50,1151.25,1151.50,324,17,341.00
04/12/2011,04:34,1151.25,1151.75,1151.25,1151.75,78,109,187.00
04/12/2011,04:35,1151.75,1151.75,1151.00,1151.25,82,297,379.00
04/12/2011,04:36,1151.25,1151.25,1150.75,1151.00,160,158,318.00
04/12/2011,04:37,1151.00,1151.00,1150.75,1151.00,299,158,457.00
04/12/2011,04:38,1151.00,1151.50,1151.00,1151.50,1004,55,1059.00
04/12/2011,04:39,1151.25,1152.00,1151.25,1151.75,254,165,419.00
04/12/2011,04:40,1151.75,1151.75,1151.50,1151.50,24,58,82.00
04/12/2011,04:41,1151.50,1151.75,1151.25,1151.25,29,52,81.00
04/12/2011,04:42,1151.50,1152.00,1151.50,1151.75,260,4,264.00
04/12/2011,04:43,1152.00,1152.00,1151.50,1151.50,20,124,144.00
04/12/2011,04:44,1151.75,1151.75,1151.50,1151.75,247,1,248.00
04/12/2011,04:45,1151.75,1151.75,1151.50,1151.75,21,6,27.00
04/12/2011,04:46,1151.50,1151.75,1151.50,1151.75,7,44,51.00
04/12/2011,04:47,1151.75,1152.00,1151.75,1151.75,126,118,244.00
04/12/2011,04:48,1151.75,1151.75,1151.75,1151.75,0,101,101.00
04/12/2011,04:49,1151.75,1152.00,1151.75,1151.75,5,88,93.00
04/12/2011,04:50,1151.75,1152.00,1151.75,1151.75,106,93,199.00
04/12/2011,04:51,1151.75,1152.00,1151.75,1151.75,4,16,20.00
04/12/2011,04:52,1152.00,1152.00,1151.75,1152.00,214,3,217.00
04/12/2011,04:53,1151.75,1152.00,1151.75,1152.00,100,10,110.00
04/12/2011,04:54,1152.00,1152.00,1151.75,1152.00,15,2,17.00
04/12/2011,04:55,1152.00,1152.00,1151.75,1151.75,3,270,273.00
04/12/2011,04:56,1151.75,1151.75,1151.50,1151.50,4,93,97.00
04/12/2011,04:57,1151.50,1151.75,1151.50,1151.50,1,18,19.00
04/12/2011,04:58,1151.50,1151.50,1151.50,1151.50,0,13,13.00
04/12/2011,04:59,1151.50,1151.75,1151.25,1151.25,25,64,89.00
04/12/2011,05:00,1151.25,1151.50,1151.25,1151.50,4,94,98.00
04/12/2011,05:01,1151.50,1151.75,1151.25,1151.50,246,154,400.00
04/12/2011,05:02,1151.50,1151.50,1151.25,1151.25,129,177,306.00
04/12/2011,05:03,1151.25,1151.25,1151.00,1151.00,109,233,342.00
04/12/2011,05:04,1151.25,1151.25,1151.25,1151.25,116,0,116.00
04/12/2011,05:05,1151.25,1151.25,1151.00,1151.25,53,20,73.00
04/12/2011,05:06,1151.25,1151.25,1151.00,1151.00,27,14,41.00
04/12/2011,05:07,1151.25,1151.25,1151.25,1151.25,90,0,90.00
04/12/2011,05:08,1151.25,1151.50,1151.25,1151.50,41,0,41.00
04/12/2011,05:09,1151.50,1151.50,1151.25,1151.25,31,14,45.00
04/12/2011,05:10,1151.50,1151.50,1151.25,1151.25,7,199,206.00
04/12/2011,05:11,1151.00,1151.25,1151.00,1151.25,182,16,198.00
04/12/2011,05:12,1151.50,1151.50,1151.25,1151.50,18,5,23.00
04/12/2011,05:13,1151.50,1151.50,1151.25,1151.25,5,167,172.00
04/12/2011,05:14,1151.25,1151.50,1151.25,1151.25,1,56,57.00
04/12/2011,05:15,1151.25,1151.50,1151.25,1151.50,546,44,590.00
04/12/2011,05:16,1151.75,1151.75,1151.50,1151.50,9,5,14.00
04/12/2011,05:17,1151.75,1152.00,1151.50,1151.50,315,167,482.00
04/12/2011,05:18,1151.50,1151.75,1151.25,1151.50,41,15,56.00
04/12/2011,05:19,1151.50,1151.50,1151.25,1151.25,0,253,253.00
04/12/2011,05:20,1151.25,1151.50,1151.25,1151.25,19,56,75.00
04/12/2011,05:21,1151.25,1151.25,1151.25,1151.25,0,29,29.00
04/12/2011,05:22,1151.00,1151.25,1151.00,1151.25,16,25,41.00
04/12/2011,05:23,1151.25,1151.25,1151.00,1151.00,5,24,29.00
04/12/2011,05:24,1151.25,1151.25,1151.00,1151.25,3,5,8.00
04/12/2011,05:25,1151.00,1151.25,1151.00,1151.25,178,39,217.00
04/12/2011,05:26,1151.50,1151.50,1151.25,1151.25,29,14,43.00
04/12/2011,05:27,1151.25,1151.25,1151.25,1151.25,0,36,36.00
04/12/2011,05:28,1151.50,1151.50,1151.25,1151.25,119,51,170.00
04/12/2011,05:29,1151.25,1151.25,1151.00,1151.25,193,6,199.00
04/12/2011,05:30,1151.25,1151.25,1151.25,1151.25,4,0,4.00
04/12/2011,05:31,1151.25,1151.50,1151.25,1151.25,11,10,21.00
04/12/2011,05:32,1151.25,1151.50,1151.25,1151.25,2,96,98.00
04/12/2011,05:33,1151.25,1151.25,1151.25,1151.25,0,50,50.00
04/12/2011,05:34,1151.25,1151.25,1151.00,1151.25,1,33,34.00
04/12/2011,05:35,1151.25,1151.25,1151.00,1151.25,164,8,172.00
04/12/2011,05:36,1151.25,1151.50,1151.25,1151.50,348,20,368.00
04/12/2011,05:37,1151.50,1151.50,1151.25,1151.25,184,1,185.00
04/12/2011,05:38,1151.25,1151.50,1151.25,1151.25,1,90,91.00
04/12/2011,05:39,1151.25,1151.50,1151.25,1151.50,1,49,50.00
04/12/2011,05:40,1151.25,1151.50,1151.25,1151.25,9,92,101.00
04/12/2011,05:41,1151.50,1151.50,1151.50,1151.50,6,0,6.00
04/12/2011,05:42,1151.50,1151.50,1151.50,1151.50,30,0,30.00
04/12/2011,05:43,1151.50,1151.50,1151.50,1151.50,36,0,36.00
04/12/2011,05:44,1151.50,1151.50,1151.25,1151.25,247,259,506.00
04/12/2011,05:45,1151.25,1151.25,1151.00,1151.00,28,391,419.00
04/12/2011,05:46,1151.00,1151.00,1150.50,1150.75,303,240,543.00
04/12/2011,05:47,1150.75,1150.75,1150.50,1150.75,353,3,356.00
04/12/2011,05:48,1150.75,1150.75,1150.50,1150.50,204,267,471.00
04/12/2011,05:49,1150.50,1150.75,1150.25,1150.50,170,364,534.00
04/12/2011,05:50,1150.25,1150.50,1150.25,1150.50,40,63,103.00
04/12/2011,05:51,1150.50,1150.50,1150.25,1150.50,396,25,421.00
04/12/2011,05:52,1150.50,1150.75,1150.50,1150.75,89,1,90.00
04/12/2011,05:53,1150.75,1150.75,1150.50,1150.50,16,294,310.00
04/12/2011,05:54,1150.75,1150.75,1150.50,1150.50,12,10,22.00
04/12/2011,05:55,1150.50,1150.75,1150.50,1150.50,1,73,74.00
04/12/2011,05:56,1150.50,1150.75,1150.50,1150.75,9,377,386.00
04/12/2011,05:57,1150.75,1151.00,1150.75,1151.00,1019,9,1028.00
04/12/2011,05:58,1151.00,1151.00,1150.50,1150.50,31,261,292.00
04/12/2011,05:59,1150.50,1150.75,1150.50,1150.75,635,290,925.00
04/12/2011,06:00,1150.75,1150.75,1150.50,1150.75,488,16,504.00
04/12/2011,06:01,1150.75,1150.75,1150.50,1150.75,429,9,438.00
04/12/2011,06:02,1150.50,1150.75,1150.50,1150.75,10,44,54.00
04/12/2011,06:03,1150.75,1151.00,1150.50,1150.75,607,193,800.00
04/12/2011,06:04,1150.75,1150.75,1150.50,1150.50,0,561,561.00
04/12/2011,06:05,1150.75,1150.75,1150.50,1150.50,598,507,1105.00
04/12/2011,06:06,1150.50,1150.50,1150.00,1150.25,185,440,625.00
04/12/2011,06:07,1150.25,1150.25,1150.00,1150.00,89,634,723.00
04/12/2011,06:08,1150.25,1150.50,1150.25,1150.50,715,0,715.00
04/12/2011,06:09,1150.50,1150.75,1150.25,1150.25,272,694,966.00
04/12/2011,06:10,1150.50,1150.75,1150.25,1150.50,393,129,522.00
04/12/2011,06:11,1150.50,1150.75,1150.25,1150.25,18,248,266.00
04/12/2011,06:12,1150.25,1150.25,1150.25,1150.25,0,5,5.00
04/12/2011,06:13,1150.25,1150.50,1150.25,1150.50,12,494,506.00
04/12/2011,06:14,1150.50,1150.50,1150.25,1150.50,104,8,112.00
04/12/2011,06:15,1150.50,1150.50,1150.25,1150.25,214,12,226.00
04/12/2011,06:16,1150.50,1150.75,1150.25,1150.50,29,151,180.00
04/12/2011,06:17,1150.50,1150.50,1150.25,1150.25,72,104,176.00
04/12/2011,06:18,1150.50,1150.50,1150.25,1150.50,156,9,165.00
04/12/2011,06:19,1150.50,1150.50,1150.25,1150.50,254,13,267.00
04/12/2011,06:20,1150.50,1150.75,1150.25,1150.50,214,136,350.00
04/12/2011,06:21,1150.50,1150.50,1150.25,1150.50,265,26,291.00
04/12/2011,06:22,1150.50,1150.75,1150.25,1150.50,89,295,384.00
04/12/2011,06:23,1150.50,1150.75,1150.50,1150.75,68,0,68.00
04/12/2011,06:24,1150.75,1150.75,1150.50,1150.50,48,63,111.00
04/12/2011,06:25,1150.50,1150.75,1150.50,1150.50,5,35,40.00
04/12/2011,06:26,1150.75,1150.75,1150.50,1150.75,470,1,471.00
04/12/2011,06:27,1150.50,1150.75,1150.50,1150.75,453,19,472.00
04/12/2011,06:28,1150.75,1150.75,1150.50,1150.50,64,169,233.00
04/12/2011,06:29,1150.50,1150.75,1150.25,1150.25,191,826,1017.00
04/12/2011,06:30,1150.50,1150.75,1150.25,1150.25,804,539,1343.00
04/12/2011,06:31,1150.25,1150.50,1150.25,1150.25,535,152,687.00
04/12/2011,06:32,1150.25,1150.50,1150.25,1150.25,230,70,300.00
04/12/2011,06:33,1150.25,1150.50,1150.25,1150.25,9,187,196.00
04/12/2011,06:34,1150.25,1150.75,1150.25,1150.50,297,430,727.00
04/12/2011,06:35,1150.50,1150.50,1150.25,1150.25,297,25,322.00
04/12/2011,06:36,1150.25,1150.50,1150.25,1150.50,151,46,197.00
04/12/2011,06:37,1150.50,1150.50,1150.25,1150.25,89,301,390.00
04/12/2011,06:38,1150.25,1150.50,1150.25,1150.25,6,415,421.00
04/12/2011,06:39,1150.25,1150.25,1150.25,1150.25,0,379,379.00
04/12/2011,06:40,1150.25,1150.25,1150.00,1150.00,0,1376,1376.00
04/12/2011,06:41,1150.00,1150.00,1149.75,1149.75,75,957,1032.00
04/12/2011,06:42,1150.00,1150.25,1149.75,1150.00,578,13,591.00
04/12/2011,06:43,1150.25,1150.25,1150.00,1150.25,700,7,707.00
04/12/2011,06:44,1150.25,1150.25,1150.00,1150.25,133,28,161.00
04/12/2011,06:45,1150.00,1150.00,1149.75,1149.75,0,426,426.00
04/12/2011,06:46,1150.00,1150.25,1150.00,1150.00,159,550,709.00
04/12/2011,06:47,1150.25,1150.25,1149.75,1150.00,180,388,568.00
04/12/2011,06:48,1149.75,1150.00,1149.75,1149.75,10,361,371.00
04/12/2011,06:49,1150.00,1150.25,1149.75,1150.00,442,91,533.00
04/12/2011,06:50,1150.25,1150.25,1150.00,1150.25,120,38,158.00
04/12/2011,06:51,1150.25,1150.25,1150.00,1150.25,28,120,148.00
04/12/2011,06:52,1150.25,1150.25,1150.25,1150.25,114,0,114.00
04/12/2011,06:53,1150.00,1150.00,1149.75,1150.00,1,361,362.00
04/12/2011,06:54,1150.00,1150.00,1150.00,1150.00,5,0,5.00
04/12/2011,06:55,1150.00,1150.25,1149.75,1150.00,359,119,478.00
04/12/2011,06:56,1150.00,1150.00,1149.75,1149.75,15,319,334.00
04/12/2011,06:57,1150.00,1150.75,1150.00,1150.25,786,103,889.00
04/12/2011,06:58,1150.25,1150.50,1150.00,1150.25,421,370,791.00
04/12/2011,06:59,1150.50,1151.00,1150.25,1151.00,813,146,959.00
04/12/2011,07:00,1150.75,1151.00,1150.75,1150.75,21,341,362.00
04/12/2011,07:01,1150.50,1150.75,1150.50,1150.50,340,17,357.00
04/12/2011,07:02,1150.75,1151.00,1150.50,1151.00,441,6,447.00
04/12/2011,07:03,1151.00,1151.00,1150.75,1151.00,285,29,314.00
04/12/2011,07:04,1150.75,1151.00,1150.75,1151.00,396,8,404.00
04/12/2011,07:05,1151.00,1151.25,1150.75,1151.00,175,285,460.00
04/12/2011,07:06,1150.75,1151.00,1150.75,1150.75,5,315,320.00
04/12/2011,07:07,1150.75,1150.75,1150.50,1150.75,85,33,118.00
04/12/2011,07:08,1150.75,1151.00,1150.75,1150.75,188,5,193.00
04/12/2011,07:09,1150.75,1151.00,1150.75,1151.00,35,62,97.00
04/12/2011,07:10,1150.75,1151.25,1150.75,1151.00,238,6,244.00
04/12/2011,07:11,1151.25,1151.25,1151.00,1151.25,7,10,17.00
04/12/2011,07:12,1151.00,1151.25,1151.00,1151.00,5,84,89.00
04/12/2011,07:13,1151.00,1151.25,1151.00,1151.00,1,28,29.00
04/12/2011,07:14,1151.25,1151.25,1150.75,1150.75,4,83,87.00
04/12/2011,07:15,1151.00,1151.25,1150.75,1151.25,276,6,282.00
04/12/2011,07:16,1151.25,1151.25,1151.00,1151.00,269,165,434.00
04/12/2011,07:17,1151.00,1151.00,1150.75,1151.00,223,79,302.00
04/12/2011,07:18,1151.00,1151.50,1150.75,1151.00,661,140,801.00
04/12/2011,07:19,1151.25,1151.25,1151.00,1151.00,30,188,218.00
04/12/2011,07:20,1151.00,1151.00,1150.50,1150.75,8,342,350.00
04/12/2011,07:21,1150.75,1151.00,1150.50,1150.75,192,190,382.00
04/12/2011,07:22,1150.75,1151.00,1150.75,1151.00,420,200,620.00
04/12/2011,07:23,1151.00,1151.75,1151.00,1151.75,816,228,1044.00
04/12/2011,07:24,1151.75,1151.75,1151.50,1151.75,278,55,333.00
04/12/2011,07:25,1151.50,1151.75,1151.25,1151.25,702,810,1512.00
04/12/2011,07:26,1151.50,1151.75,1151.00,1151.50,372,331,703.00
04/12/2011,07:27,1151.50,1151.50,1151.00,1151.00,125,1239,1364.00
04/12/2011,07:28,1151.25,1151.50,1151.00,1151.50,1313,705,2018.00
04/12/2011,07:29,1151.50,1151.75,1151.50,1151.75,439,474,913.00
04/12/2011,07:30,1152.00,1152.00,1151.25,1151.50,184,364,548.00
04/12/2011,07:31,1151.50,1151.50,1150.75,1151.50,997,649,1646.00
04/12/2011,07:32,1151.50,1151.75,1151.00,1151.50,454,118,572.00
04/12/2011,07:33,1151.50,1152.00,1151.50,1151.75,676,236,912.00
04/12/2011,07:34,1152.00,1152.00,1151.25,1151.50,212,391,603.00
04/12/2011,07:35,1151.50,1151.50,1151.00,1151.00,97,1124,1221.00
04/12/2011,07:36,1151.25,1151.25,1150.75,1151.00,167,251,418.00
04/12/2011,07:37,1151.00,1151.25,1150.75,1151.00,345,198,543.00
04/12/2011,07:38,1151.00,1151.00,1150.75,1151.00,266,1,267.00
04/12/2011,07:39,1150.75,1151.00,1150.75,1151.00,33,94,127.00
04/12/2011,07:40,1150.75,1150.75,1150.00,1150.00,190,2331,2521.00
04/12/2011,07:41,1150.00,1150.00,1149.25,1150.00,1177,1579,2756.00
04/12/2011,07:42,1149.75,1150.00,1149.25,1149.25,216,1436,1652.00
04/12/2011,07:43,1149.25,1149.75,1149.25,1149.50,496,1586,2082.00
04/12/2011,07:44,1149.50,1149.50,1148.75,1149.00,949,2762,3711.00
04/12/2011,07:45,1148.75,1149.25,1148.75,1148.75,885,940,1825.00
04/12/2011,07:46,1148.75,1149.00,1148.25,1148.50,2109,2410,4519.00
04/12/2011,07:47,1148.50,1149.00,1148.25,1148.75,811,760,1571.00
04/12/2011,07:48,1149.00,1149.25,1148.75,1149.00,637,438,1075.00
04/12/2011,07:49,1148.75,1149.50,1148.75,1149.50,1151,89,1240.00
04/12/2011,07:50,1149.50,1149.75,1149.00,1149.50,1338,926,2264.00
04/12/2011,07:51,1149.50,1150.00,1149.50,1150.00,1192,766,1958.00
04/12/2011,07:52,1149.75,1150.50,1149.75,1150.50,3139,1224,4363.00
04/12/2011,07:53,1150.50,1150.75,1150.25,1150.25,1279,532,1811.00
04/12/2011,07:54,1150.25,1150.50,1150.00,1150.25,365,172,537.00
04/12/2011,07:55,1150.25,1150.50,1150.00,1150.25,152,638,790.00
04/12/2011,07:56,1150.00,1150.50,1150.00,1150.25,490,85,575.00
04/12/2011,07:57,1150.00,1150.50,1150.00,1150.50,397,117,514.00
04/12/2011,07:58,1150.25,1150.50,1150.25,1150.25,246,92,338.00
04/12/2011,07:59,1150.50,1151.00,1150.25,1151.00,870,32,902.00
04/12/2011,08:00,1151.00,1151.00,1150.75,1151.00,62,32,94.00
04/12/2011,08:01,1150.75,1151.25,1150.75,1150.75,798,357,1155.00
04/12/2011,08:02,1150.75,1151.00,1150.50,1150.75,48,208,256.00
04/12/2011,08:03,1150.75,1151.00,1150.50,1150.75,311,220,531.00
04/12/2011,08:04,1150.50,1151.00,1150.50,1150.75,560,162,722.00
04/12/2011,08:05,1150.75,1151.00,1150.50,1150.75,60,103,163.00
04/12/2011,08:06,1150.75,1151.00,1150.50,1150.75,137,484,621.00
04/12/2011,08:07,1150.50,1150.75,1150.50,1150.75,40,123,163.00
04/12/2011,08:08,1150.75,1151.00,1150.50,1150.75,390,67,457.00
04/12/2011,08:09,1150.75,1151.00,1150.50,1150.75,222,337,559.00
04/12/2011,08:10,1150.75,1151.00,1150.50,1150.50,230,179,409.00
04/12/2011,08:11,1150.75,1150.75,1150.50,1150.50,281,74,355.00
04/12/2011,08:12,1150.50,1150.75,1150.50,1150.75,48,120,168.00
04/12/2011,08:13,1150.75,1150.75,1150.50,1150.75,97,23,120.00
04/12/2011,08:14,1150.75,1151.00,1150.50,1150.75,575,62,637.00
04/12/2011,08:15,1151.00,1151.00,1150.50,1150.75,158,506,664.00
04/12/2011,08:16,1150.75,1150.75,1150.50,1150.75,93,84,177.00
04/12/2011,08:17,1150.75,1150.75,1150.50,1150.75,53,323,376.00
04/12/2011,08:18,1150.50,1150.75,1150.50,1150.50,25,207,232.00
04/12/2011,08:19,1150.75,1151.00,1150.50,1150.75,389,170,559.00
04/12/2011,08:20,1150.75,1150.75,1150.25,1150.50,273,322,595.00
04/12/2011,08:21,1150.75,1150.75,1150.50,1150.50,12,342,354.00
04/12/2011,08:22,1150.50,1150.75,1150.00,1150.25,433,1258,1691.00
04/12/2011,08:23,1150.25,1150.25,1150.00,1150.25,73,292,365.00
04/12/2011,08:24,1150.00,1150.25,1150.00,1150.00,794,34,828.00
04/12/2011,08:25,1150.00,1150.50,1150.00,1150.50,993,166,1159.00
04/12/2011,08:26,1150.50,1150.50,1150.25,1150.50,283,36,319.00
04/12/2011,08:27,1150.50,1150.75,1150.25,1150.50,350,574,924.00
04/12/2011,08:28,1150.75,1150.75,1150.25,1150.50,76,658,734.00
04/12/2011,08:29,1150.50,1150.75,1150.25,1150.25,143,292,435.00
04/12/2011,08:30,1150.25,1150.75,1150.25,1150.75,1514,129,1643.00
04/12/2011,08:31,1150.75,1151.25,1150.25,1150.50,6615,7933,14548.00
04/12/2011,08:32,1150.50,1150.75,1149.50,1149.50,8767,6816,15583.00
04/12/2011,08:33,1149.75,1150.00,1149.25,1149.25,4765,5985,10750.00
04/12/2011,08:34,1149.25,1149.75,1149.00,1149.25,4136,3744,7880.00
04/12/2011,08:35,1149.25,1150.00,1149.00,1149.75,4306,1887,6193.00
04/12/2011,08:36,1149.75,1150.25,1149.50,1149.75,4155,3696,7851.00
04/12/2011,08:37,1149.75,1150.00,1149.00,1149.75,5418,6282,11700.00
04/12/2011,08:38,1150.00,1151.00,1149.75,1151.00,8620,4650,13270.00
04/12/2011,08:39,1150.75,1152.00,1150.75,1151.75,11770,1160,12930.00
04/12/2011,08:40,1152.00,1152.25,1151.25,1151.75,3221,3860,7081.00
04/12/2011,08:41,1151.50,1152.25,1151.25,1152.25,6095,2628,8723.00
04/12/2011,08:42,1152.25,1152.75,1151.75,1151.75,5148,2743,7891.00
04/12/2011,08:43,1151.75,1152.00,1151.25,1151.75,3353,3475,6828.00
04/12/2011,08:44,1151.50,1152.00,1151.25,1152.00,1893,2805,4698.00
04/12/2011,08:45,1152.00,1152.00,1151.50,1152.00,2400,1876,4276.00
04/12/2011,08:46,1151.75,1153.00,1151.75,1153.00,9078,1200,10278.00
04/12/2011,08:47,1153.00,1153.50,1152.50,1152.75,7365,4558,11923.00
04/12/2011,08:48,1152.75,1153.00,1152.25,1152.25,731,3632,4363.00
04/12/2011,08:49,1152.25,1153.00,1152.00,1152.75,3160,2725,5885.00
04/12/2011,08:50,1152.75,1152.75,1151.50,1151.50,300,3693,3993.00
04/12/2011,08:51,1151.75,1152.25,1151.50,1152.00,5824,3516,9340.00
04/12/2011,08:52,1151.75,1152.00,1151.25,1151.25,1139,3877,5016.00
04/12/2011,08:53,1151.25,1151.50,1150.50,1151.00,3509,8617,12126.00
04/12/2011,08:54,1150.75,1151.25,1150.50,1150.50,2106,4822,6928.00
04/12/2011,08:55,1150.50,1150.75,1150.25,1150.50,3153,2577,5730.00
04/12/2011,08:56,1150.25,1150.50,1149.00,1149.25,1614,8028,9642.00
04/12/2011,08:57,1149.50,1149.50,1148.75,1149.00,2119,3878,5997.00
04/12/2011,08:58,1149.25,1149.50,1148.25,1148.25,3451,7785,11236.00
04/12/2011,08:59,1148.25,1148.75,1147.75,1148.75,6950,9196,16146.00
04/12/2011,09:00,1148.75,1149.25,1148.50,1149.25,5545,2326,7871.00
04/12/2011,09:01,1149.00,1149.25,1147.75,1147.75,4035,6133,10168.00
04/12/2011,09:02,1147.75,1149.50,1147.75,1149.25,5062,3181,8243.00
04/12/2011,09:03,1149.25,1149.75,1148.75,1149.00,3641,4806,8447.00
04/12/2011,09:04,1149.00,1149.75,1149.00,1149.75,4226,1222,5448.00
04/12/2011,09:05,1149.75,1150.00,1149.00,1149.75,3793,2916,6709.00
04/12/2011,09:06,1149.50,1149.75,1148.75,1149.25,1151,2269,3420.00
04/12/2011,09:07,1149.25,1149.50,1147.75,1148.50,4272,7048,11320.00
04/12/2011,09:08,1148.25,1148.75,1147.00,1147.25,4510,11364,15874.00
04/12/2011,09:09,1147.50,1148.25,1146.25,1146.75,6944,13403,20347.00
04/12/2011,09:10,1146.50,1147.25,1146.25,1146.50,4981,6910,11891.00
04/12/2011,09:11,1146.50,1146.75,1146.00,1146.25,5490,7708,13198.00
04/12/2011,09:12,1146.25,1147.50,1146.25,1147.25,5376,580,5956.00
04/12/2011,09:13,1147.25,1147.75,1146.75,1147.00,5246,3033,8279.00
04/12/2011,09:14,1146.75,1147.75,1146.75,1147.50,6988,2874,9862.00
04/12/2011,09:15,1147.75,1148.00,1147.00,1147.50,4224,1637,5861.00
04/12/2011,09:16,1147.25,1148.25,1147.25,1148.00,2465,1356,3821.00
04/12/2011,09:17,1148.00,1148.25,1147.50,1147.50,1633,1683,3316.00
04/12/2011,09:18,1147.50,1148.00,1147.50,1147.50,1942,2563,4505.00
04/12/2011,09:19,1147.50,1147.75,1146.75,1146.75,2514,3884,6398.00
04/12/2011,09:20,1146.75,1147.75,1146.75,1147.25,3711,2766,6477.00
04/12/2011,09:21,1147.00,1147.75,1147.00,1147.25,1230,2647,3877.00
04/12/2011,09:22,1147.25,1147.25,1146.50,1146.75,677,2479,3156.00
04/12/2011,09:23,1146.75,1146.75,1146.00,1146.00,2051,4122,6173.00
04/12/2011,09:24,1146.00,1146.75,1146.00,1146.25,2570,1933,4503.00
04/12/2011,09:25,1146.50,1147.00,1146.00,1146.25,2399,1934,4333.00
04/12/2011,09:26,1146.00,1146.50,1145.75,1146.00,2974,3847,6821.00
04/12/2011,09:27,1146.25,1147.00,1145.75,1146.75,4788,2602,7390.00
04/12/2011,09:28,1146.75,1148.00,1146.75,1148.00,6830,1185,8015.00
04/12/2011,09:29,1147.75,1148.25,1147.75,1148.00,3568,2756,6324.00
04/12/2011,09:30,1148.25,1149.00,1148.00,1148.75,4995,1543,6538.00
04/12/2011,09:31,1148.50,1149.00,1148.00,1148.25,3929,3030,6959.00
04/12/2011,09:32,1148.25,1148.50,1148.00,1148.00,1035,1902,2937.00
04/12/2011,09:33,1148.00,1148.25,1147.75,1147.75,746,2389,3135.00
04/12/2011,09:34,1147.75,1148.25,1147.75,1147.75,730,2060,2790.00
04/12/2011,09:35,1148.00,1148.00,1147.50,1147.50,942,1020,1962.00
04/12/2011,09:36,1147.50,1147.75,1147.50,1147.50,268,1155,1423.00
04/12/2011,09:37,1147.50,1148.00,1147.50,1147.50,1335,658,1993.00
04/12/2011,09:38,1147.50,1147.50,1146.25,1146.50,333,7653,7986.00
04/12/2011,09:39,1146.50,1146.75,1145.50,1146.00,7412,9217,16629.00
04/12/2011,09:40,1146.00,1146.75,1145.75,1146.75,4826,3753,8579.00
04/12/2011,09:41,1146.75,1147.25,1146.25,1147.00,2360,1693,4053.00
04/12/2011,09:42,1147.25,1147.75,1146.50,1146.50,4248,5599,9847.00
04/12/2011,09:43,1146.75,1147.50,1146.50,1147.00,4749,1809,6558.00
04/12/2011,09:44,1146.75,1147.00,1146.00,1146.00,1965,4486,6451.00
04/12/2011,09:45,1146.00,1146.50,1145.50,1146.25,4943,6334,11277.00
04/12/2011,09:46,1146.25,1146.25,1145.00,1145.25,2005,10067,12072.00
04/12/2011,09:47,1145.25,1145.50,1145.00,1145.25,4415,3335,7750.00
04/12/2011,09:48,1145.25,1145.50,1144.50,1145.25,9044,6273,15317.00
04/12/2011,09:49,1145.25,1145.50,1144.75,1144.75,1789,5496,7285.00
04/12/2011,09:50,1144.75,1145.75,1144.50,1145.25,7035,2355,9390.00
04/12/2011,09:51,1145.50,1146.00,1145.25,1145.50,4374,1009,5383.00
04/12/2011,09:52,1145.75,1146.00,1145.50,1145.50,3005,2352,5357.00
04/12/2011,09:53,1145.75,1145.75,1144.25,1144.50,684,7016,7700.00
04/12/2011,09:54,1144.25,1145.25,1144.25,1144.75,3325,2143,5468.00
04/12/2011,09:55,1144.75,1144.75,1144.00,1144.50,2723,6599,9322.00
04/12/2011,09:56,1144.50,1145.00,1143.75,1144.25,8471,9151,17622.00
04/12/2011,09:57,1144.25,1144.50,1144.00,1144.25,3064,3243,6307.00
04/12/2011,09:58,1144.00,1144.50,1143.25,1143.75,4021,8071,12092.00
04/12/2011,09:59,1143.75,1144.50,1143.50,1144.50,5588,1731,7319.00
04/12/2011,10:00,1144.25,1144.25,1143.50,1143.50,2643,5312,7955.00
04/12/2011,10:01,1143.75,1144.25,1143.25,1144.00,6198,2355,8553.00
04/12/2011,10:02,1144.00,1144.75,1144.00,1144.25,4579,1865,6444.00
04/12/2011,10:03,1144.25,1144.50,1144.00,1144.50,4969,3447,8416.00
04/12/2011,10:04,1144.25,1144.50,1144.25,1144.25,1811,335,2146.00
04/12/2011,10:05,1144.50,1144.50,1143.75,1143.75,4828,2929,7757.00
04/12/2011,10:06,1143.75,1144.50,1143.50,1144.25,3361,1978,5339.00
04/12/2011,10:07,1144.25,1144.50,1143.75,1144.00,1265,2334,3599.00
04/12/2011,10:08,1144.00,1144.50,1143.75,1144.00,2570,1272,3842.00
04/12/2011,10:09,1144.25,1144.25,1143.50,1143.50,345,6625,6970.00
04/12/2011,10:10,1143.50,1144.25,1143.50,1144.00,3705,2498,6203.00
04/12/2011,10:11,1143.75,1144.75,1143.75,1144.75,5531,1433,6964.00
04/12/2011,10:12,1144.75,1145.00,1144.50,1144.75,2710,2042,4752.00
04/12/2011,10:13,1144.75,1145.00,1144.50,1145.00,5259,1475,6734.00
04/12/2011,10:14,1145.25,1145.50,1144.75,1144.75,5824,2364,8188.00
04/12/2011,10:15,1145.00,1145.25,1144.75,1145.00,1162,569,1731.00
04/12/2011,10:16,1145.00,1145.25,1144.25,1144.25,372,2456,2828.00
04/12/2011,10:17,1144.50,1144.75,1144.00,1144.25,1238,1769,3007.00
04/12/2011,10:18,1144.25,1145.00,1144.00,1144.50,2701,2624,5325.00
04/12/2011,10:19,1144.50,1144.75,1144.25,1144.25,1006,1401,2407.00
04/12/2011,10:20,1144.50,1144.50,1144.00,1144.00,3045,1746,4791.00
04/12/2011,10:21,1144.00,1144.50,1144.00,1144.25,3972,1538,5510.00
04/12/2011,10:22,1144.25,1144.75,1143.75,1144.75,6366,3190,9556.00
04/12/2011,10:23,1144.75,1144.75,1144.25,1144.75,753,2098,2851.00
04/12/2011,10:24,1144.50,1145.00,1144.50,1144.50,2626,2609,5235.00
04/12/2011,10:25,1144.75,1145.00,1144.50,1145.00,1202,396,1598.00
04/12/2011,10:26,1145.00,1145.00,1144.50,1144.75,630,1297,1927.00
04/12/2011,10:27,1144.75,1145.00,1144.25,1144.75,1666,935,2601.00
04/12/2011,10:28,1144.75,1144.75,1144.50,1144.75,541,2806,3347.00
04/12/2011,10:29,1144.75,1145.25,1144.50,1145.00,2608,1084,3692.00
04/12/2011,10:30,1145.00,1145.50,1144.75,1145.25,3083,1025,4108.00
04/12/2011,10:31,1145.50,1145.50,1145.00,1145.00,1796,3572,5368.00
04/12/2011,10:32,1145.00,1145.50,1145.00,1145.00,2256,1063,3319.00
04/12/2011,10:33,1145.00,1145.75,1144.75,1145.50,4261,3838,8099.00
04/12/2011,10:34,1145.75,1146.00,1145.25,1145.75,3686,2012,5698.00
04/12/2011,10:35,1145.75,1146.00,1145.50,1145.75,2051,3960,6011.00
04/12/2011,10:36,1145.75,1146.00,1145.50,1145.75,1804,1474,3278.00
04/12/2011,10:37,1146.00,1146.50,1145.75,1146.25,4697,884,5581.00
04/12/2011,10:38,1146.50,1146.50,1146.25,1146.25,1583,2893,4476.00
04/12/2011,10:39,1146.50,1147.00,1146.25,1146.75,7022,2498,9520.00
04/12/2011,10:40,1146.75,1147.25,1146.75,1146.75,4874,2491,7365.00
04/12/2011,10:41,1146.75,1147.25,1146.75,1147.00,3439,1505,4944.00
04/12/2011,10:42,1147.00,1147.25,1146.50,1146.50,1152,2114,3266.00
04/12/2011,10:43,1146.75,1146.75,1146.25,1146.25,550,2833,3383.00
04/12/2011,10:44,1146.25,1146.75,1146.25,1146.50,1541,391,1932.00
04/12/2011,10:45,1146.50,1147.00,1146.50,1147.00,625,235,860.00
04/12/2011,10:46,1146.75,1147.00,1146.75,1147.00,780,1928,2708.00
04/12/2011,10:47,1147.00,1147.00,1146.50,1146.50,387,1156,1543.00
04/12/2011,10:48,1146.50,1146.75,1146.50,1146.75,723,739,1462.00
04/12/2011,10:49,1146.50,1146.75,1146.50,1146.50,1130,99,1229.00
04/12/2011,10:50,1146.50,1146.75,1146.25,1146.50,1776,783,2559.00
04/12/2011,10:51,1146.25,1146.50,1146.25,1146.25,496,147,643.00
04/12/2011,10:52,1146.50,1146.50,1146.25,1146.50,323,348,671.00
04/12/2011,10:53,1146.25,1146.50,1146.00,1146.00,94,835,929.00
04/12/2011,10:54,1146.00,1146.25,1145.75,1146.00,1879,1985,3864.00
04/12/2011,10:55,1146.00,1146.25,1145.75,1146.00,68,869,937.00
04/12/2011,10:56,1145.75,1146.00,1145.50,1145.75,118,2469,2587.00
04/12/2011,10:57,1145.50,1145.75,1145.50,1145.75,36,443,479.00
04/12/2011,10:58,1145.50,1146.00,1145.50,1145.50,3278,1212,4490.00
04/12/2011,10:59,1145.50,1145.75,1145.25,1145.25,723,1340,2063.00
04/12/2011,11:00,1145.25,1146.00,1145.25,1146.00,2522,119,2641.00
04/12/2011,11:01,1145.75,1146.25,1145.75,1146.00,1378,137,1515.00
04/12/2011,11:02,1146.00,1146.50,1146.00,1146.00,1151,1031,2182.00
04/12/2011,11:03,1146.00,1146.25,1145.50,1145.75,97,1090,1187.00
04/12/2011,11:04,1145.50,1146.25,1145.50,1146.00,1069,943,2012.00
04/12/2011,11:05,1146.00,1146.25,1145.75,1146.00,313,587,900.00
04/12/2011,11:06,1145.75,1146.00,1145.50,1145.75,1087,298,1385.00
04/12/2011,11:07,1145.75,1146.25,1145.75,1146.00,509,678,1187.00
04/12/2011,11:08,1146.00,1146.00,1145.75,1146.00,333,180,513.00
04/12/2011,11:09,1146.00,1146.25,1145.75,1146.00,774,40,814.00
04/12/2011,11:10,1146.00,1146.25,1145.50,1145.75,229,967,1196.00
04/12/2011,11:11,1145.50,1145.75,1145.25,1145.75,2262,714,2976.00
04/12/2011,11:12,1145.75,1145.75,1145.50,1145.50,1991,41,2032.00
04/12/2011,11:13,1145.75,1145.75,1145.25,1145.50,1513,1267,2780.00
04/12/2011,11:14,1145.50,1145.75,1145.25,1145.75,2882,360,3242.00
04/12/2011,11:15,1145.75,1146.25,1145.50,1146.00,1725,4143,5868.00
04/12/2011,11:16,1145.75,1146.50,1145.50,1146.50,7305,1376,8681.00
04/12/2011,11:17,1146.25,1146.50,1146.25,1146.25,206,1909,2115.00
04/12/2011,11:18,1146.25,1146.50,1146.00,1146.50,345,826,1171.00
04/12/2011,11:19,1146.50,1146.50,1146.00,1146.00,132,1099,1231.00
04/12/2011,11:20,1146.00,1146.25,1146.00,1146.00,12,160,172.00
04/12/2011,11:21,1146.00,1146.25,1145.75,1146.25,910,692,1602.00
04/12/2011,11:22,1146.00,1146.50,1145.75,1146.25,1255,662,1917.00
04/12/2011,11:23,1146.25,1146.75,1146.25,1146.75,726,727,1453.00
04/12/2011,11:24,1146.50,1146.50,1146.25,1146.50,132,601,733.00
04/12/2011,11:25,1146.25,1146.75,1146.25,1146.50,362,855,1217.00
04/12/2011,11:26,1146.25,1146.75,1146.25,1146.50,941,145,1086.00
04/12/2011,11:27,1146.50,1146.75,1146.25,1146.75,342,138,480.00
04/12/2011,11:28,1146.75,1146.75,1146.25,1146.50,142,469,611.00
04/12/2011,11:29,1146.25,1146.50,1146.00,1146.00,39,764,803.00
04/12/2011,11:30,1146.25,1146.25,1146.00,1146.00,15,497,512.00
04/12/2011,11:31,1146.00,1146.25,1146.00,1146.25,177,81,258.00
04/12/2011,11:32,1146.00,1146.25,1146.00,1146.00,34,961,995.00
04/12/2011,11:33,1146.00,1146.25,1145.25,1145.25,87,2090,2177.00
04/12/2011,11:34,1145.25,1145.75,1145.00,1145.25,871,2541,3412.00
04/12/2011,11:35,1145.25,1145.25,1144.75,1145.00,557,1795,2352.00
04/12/2011,11:36,1144.75,1145.25,1144.50,1145.00,1027,2126,3153.00
04/12/2011,11:37,1145.00,1145.00,1144.75,1145.00,42,455,497.00
04/12/2011,11:38,1144.75,1145.25,1144.75,1145.25,948,152,1100.00
04/12/2011,11:39,1145.00,1145.25,1145.00,1145.00,15,1396,1411.00
04/12/2011,11:40,1145.00,1145.50,1145.00,1145.25,955,618,1573.00
04/12/2011,11:41,1145.25,1145.50,1145.00,1145.50,139,908,1047.00
04/12/2011,11:42,1145.25,1146.00,1145.25,1146.00,1162,464,1626.00
04/12/2011,11:43,1146.00,1146.50,1145.75,1146.50,2659,166,2825.00
04/12/2011,11:44,1146.25,1146.75,1146.25,1146.50,808,282,1090.00
04/12/2011,11:45,1146.25,1147.00,1146.25,1146.75,765,789,1554.00
04/12/2011,11:46,1146.50,1147.25,1146.50,1147.00,2263,1386,3649.00
04/12/2011,11:47,1147.25,1147.75,1147.00,1147.25,4842,1451,6293.00
04/12/2011,11:48,1147.25,1147.75,1147.25,1147.25,1240,1076,2316.00
04/12/2011,11:49,1147.25,1147.75,1146.75,1147.75,1773,928,2701.00
04/12/2011,11:50,1147.50,1148.00,1147.50,1147.50,1933,1379,3312.00
04/12/2011,11:51,1147.50,1147.75,1147.50,1147.75,862,29,891.00
04/12/2011,11:52,1147.50,1148.00,1147.50,1147.75,2373,121,2494.00
04/12/2011,11:53,1147.75,1148.00,1147.75,1148.00,78,517,595.00
04/12/2011,11:54,1147.75,1148.00,1147.00,1147.25,831,2084,2915.00
04/12/2011,11:55,1147.25,1147.50,1147.25,1147.25,432,174,606.00
04/12/2011,11:56,1147.25,1147.25,1146.75,1147.00,71,1714,1785.00
04/12/2011,11:57,1147.00,1147.00,1146.50,1146.50,758,1722,2480.00
04/12/2011,11:58,1146.50,1147.00,1146.25,1147.00,1451,1249,2700.00
04/12/2011,11:59,1147.00,1147.25,1146.75,1147.25,470,25,495.00
04/12/2011,12:00,1147.00,1147.25,1147.00,1147.00,91,410,501.00
04/12/2011,12:01,1146.75,1147.50,1146.75,1147.25,2227,64,2291.00
04/12/2011,12:02,1147.25,1147.25,1146.75,1146.75,103,683,786.00
04/12/2011,12:03,1146.75,1147.00,1146.50,1146.50,279,493,772.00
04/12/2011,12:04,1146.50,1147.25,1146.50,1147.25,554,299,853.00
04/12/2011,12:05,1147.00,1147.75,1147.00,1147.75,2275,80,2355.00
04/12/2011,12:06,1147.50,1147.75,1147.50,1147.75,1261,208,1469.00
04/12/2011,12:07,1147.75,1147.75,1147.25,1147.25,487,320,807.00
04/12/2011,12:08,1147.25,1147.50,1146.75,1146.75,202,1510,1712.00
04/12/2011,12:09,1146.75,1147.00,1146.50,1146.75,960,624,1584.00
04/12/2011,12:10,1146.75,1147.00,1146.50,1146.75,83,762,845.00
04/12/2011,12:11,1146.50,1147.25,1146.50,1147.00,1038,465,1503.00
04/12/2011,12:12,1147.00,1147.50,1147.00,1147.00,633,1206,1839.00
04/12/2011,12:13,1147.00,1147.25,1146.75,1147.00,164,403,567.00
04/12/2011,12:14,1146.75,1147.00,1146.50,1146.75,487,688,1175.00
04/12/2011,12:15,1146.50,1146.50,1145.75,1146.00,604,4870,5474.00
04/12/2011,12:16,1146.00,1146.25,1145.75,1146.00,586,612,1198.00
04/12/2011,12:17,1146.25,1146.25,1146.00,1146.25,115,106,221.00
04/12/2011,12:18,1146.00,1146.50,1146.00,1146.50,548,225,773.00
04/12/2011,12:19,1146.50,1146.50,1146.00,1146.25,51,1635,1686.00
04/12/2011,12:20,1146.00,1146.25,1145.50,1145.50,55,2752,2807.00
04/12/2011,12:21,1145.75,1146.00,1145.50,1146.00,1539,750,2289.00
04/12/2011,12:22,1145.75,1146.00,1145.50,1145.50,887,475,1362.00
04/12/2011,12:23,1145.50,1146.00,1145.50,1146.00,816,69,885.00
04/12/2011,12:24,1145.75,1146.25,1145.75,1146.25,522,27,549.00
04/12/2011,12:25,1146.00,1146.50,1146.00,1146.50,790,14,804.00
04/12/2011,12:26,1146.25,1146.75,1146.25,1146.50,874,133,1007.00
04/12/2011,12:27,1146.75,1146.75,1146.50,1146.50,62,76,138.00
04/12/2011,12:28,1146.75,1147.00,1146.50,1146.75,1122,96,1218.00
04/12/2011,12:29,1147.00,1147.50,1146.75,1147.50,1725,131,1856.00
04/12/2011,12:30,1147.25,1147.75,1147.25,1147.50,1118,98,1216.00
04/12/2011,12:31,1147.50,1148.50,1147.50,1148.25,5042,1356,6398.00
04/12/2011,12:32,1148.25,1148.50,1148.00,1148.00,595,646,1241.00
04/12/2011,12:33,1148.25,1148.25,1148.00,1148.25,1203,238,1441.00
04/12/2011,12:34,1148.00,1148.00,1147.50,1148.00,477,1918,2395.00
04/12/2011,12:35,1147.75,1148.25,1147.75,1148.25,707,264,971.00
04/12/2011,12:36,1148.25,1148.25,1148.00,1148.00,1979,386,2365.00
04/12/2011,12:37,1148.25,1148.25,1147.50,1147.75,507,1911,2418.00
04/12/2011,12:38,1147.75,1148.00,1147.25,1147.50,1479,966,2445.00
04/12/2011,12:39,1147.50,1148.00,1147.50,1147.75,572,36,608.00
04/12/2011,12:40,1147.75,1148.00,1147.00,1147.25,992,3348,4340.00
04/12/2011,12:41,1147.25,1147.25,1146.50,1147.00,818,1799,2617.00
04/12/2011,12:42,1146.75,1147.00,1146.25,1146.75,2914,2371,5285.00
04/12/2011,12:43,1146.75,1146.75,1146.00,1146.50,889,1941,2830.00
04/12/2011,12:44,1146.25,1146.75,1146.00,1146.75,3385,1265,4650.00
04/12/2011,12:45,1146.50,1146.75,1146.25,1146.50,223,788,1011.00
04/12/2011,12:46,1146.50,1147.00,1146.50,1147.00,479,374,853.00
04/12/2011,12:47,1147.00,1147.50,1146.75,1147.25,1605,486,2091.00
04/12/2011,12:48,1147.25,1148.25,1147.00,1148.25,3029,82,3111.00
04/12/2011,12:49,1148.25,1148.75,1148.25,1148.75,6361,1056,7417.00
04/12/2011,12:50,1148.75,1149.00,1148.50,1148.50,3274,3852,7126.00
04/12/2011,12:51,1148.75,1148.75,1148.50,1148.50,158,134,292.00
04/12/2011,12:52,1148.50,1148.75,1148.50,1148.50,327,1028,1355.00
04/12/2011,12:53,1148.50,1148.75,1148.25,1148.25,115,590,705.00
04/12/2011,12:54,1148.25,1149.25,1148.25,1149.25,3206,1059,4265.00
04/12/2011,12:55,1149.25,1149.50,1149.00,1149.25,2357,1356,3713.00
04/12/2011,12:56,1149.25,1150.00,1149.25,1149.75,3890,897,4787.00
04/12/2011,12:57,1149.75,1149.75,1149.50,1149.75,209,1090,1299.00
04/12/2011,12:58,1149.50,1150.00,1149.50,1149.75,1738,591,2329.00
04/12/2011,12:59,1149.75,1150.25,1149.50,1149.75,2589,3116,5705.00
04/12/2011,13:00,1149.50,1149.75,1148.75,1148.75,110,4682,4792.00
04/12/2011,13:01,1148.75,1149.50,1148.75,1149.25,1438,2000,3438.00
04/12/2011,13:02,1149.00,1149.75,1149.00,1149.50,1438,80,1518.00
04/12/2011,13:03,1149.75,1149.75,1149.25,1149.50,1231,1004,2235.00
04/12/2011,13:04,1149.25,1149.75,1149.25,1149.75,1068,167,1235.00
04/12/2011,13:05,1149.75,1149.75,1149.25,1149.50,76,1719,1795.00
04/12/2011,13:06,1149.25,1149.50,1148.75,1149.25,1292,1215,2507.00
04/12/2011,13:07,1149.25,1149.75,1149.00,1149.25,1084,1251,2335.00
04/12/2011,13:08,1149.25,1149.75,1149.25,1149.75,257,1027,1284.00
04/12/2011,13:09,1149.50,1151.00,1149.50,1151.00,9072,2827,11899.00
04/12/2011,13:10,1150.75,1151.75,1150.75,1150.75,6366,4840,11206.00
04/12/2011,13:11,1151.00,1151.25,1150.75,1150.75,2152,2358,4510.00
04/12/2011,13:12,1150.50,1151.00,1150.50,1150.75,286,873,1159.00
04/12/2011,13:13,1151.00,1151.00,1150.25,1150.50,263,2051,2314.00
04/12/2011,13:14,1150.25,1150.75,1150.25,1150.25,1083,1889,2972.00
04/12/2011,13:15,1150.50,1150.50,1150.00,1150.25,1607,1744,3351.00
04/12/2011,13:16,1150.50,1150.50,1150.25,1150.25,453,558,1011.00
04/12/2011,13:17,1150.50,1150.50,1150.00,1150.25,274,806,1080.00
04/12/2011,13:18,1150.25,1150.75,1150.00,1150.50,1907,112,2019.00
04/12/2011,13:19,1150.75,1150.75,1150.00,1150.25,161,1019,1180.00
04/12/2011,13:20,1150.00,1150.25,1149.75,1150.00,2470,1754,4224.00
04/12/2011,13:21,1150.25,1150.50,1150.00,1150.50,757,189,946.00
04/12/2011,13:22,1150.50,1151.25,1150.25,1151.25,5128,746,5874.00
04/12/2011,13:23,1151.25,1151.50,1150.75,1151.25,1304,1572,2876.00
04/12/2011,13:24,1151.25,1151.50,1151.00,1151.50,1223,1132,2355.00
04/12/2011,13:25,1151.50,1151.50,1151.25,1151.25,415,1547,1962.00
04/12/2011,13:26,1151.00,1151.25,1150.75,1151.25,693,981,1674.00
04/12/2011,13:27,1151.25,1151.75,1151.00,1151.50,2166,1299,3465.00
04/12/2011,13:28,1151.50,1152.25,1151.00,1151.25,6807,5218,12025.00
04/12/2011,13:29,1151.25,1151.75,1151.25,1151.25,3074,4747,7821.00
04/12/2011,13:30,1151.25,1151.50,1151.25,1151.50,53,2113,2166.00
04/12/2011,13:31,1151.25,1151.75,1151.25,1151.25,2557,1184,3741.00
04/12/2011,13:32,1151.25,1151.50,1150.75,1151.00,505,3313,3818.00
04/12/2011,13:33,1151.00,1151.25,1150.50,1151.25,2365,1312,3677.00
04/12/2011,13:34,1151.25,1151.25,1150.50,1150.50,1221,2173,3394.00
04/12/2011,13:35,1150.50,1150.75,1150.50,1150.50,159,2078,2237.00
04/12/2011,13:36,1150.50,1150.75,1150.00,1150.00,1116,5417,6533.00
04/12/2011,13:37,1150.00,1150.50,1150.00,1150.25,3867,164,4031.00
04/12/2011,13:38,1150.25,1150.50,1150.00,1150.25,786,2348,3134.00
04/12/2011,13:39,1150.25,1150.50,1149.75,1149.75,394,4175,4569.00
04/12/2011,13:40,1149.75,1150.00,1149.50,1149.50,1367,1699,3066.00
04/12/2011,13:41,1149.50,1150.00,1149.50,1150.00,785,375,1160.00
04/12/2011,13:42,1149.75,1150.25,1149.75,1150.25,2525,1006,3531.00
04/12/2011,13:43,1150.00,1150.25,1149.75,1149.75,247,719,966.00
04/12/2011,13:44,1149.75,1150.00,1149.75,1150.00,128,136,264.00
04/12/2011,13:45,1150.00,1150.00,1149.50,1149.75,300,1312,1612.00
04/12/2011,13:46,1149.75,1150.00,1149.25,1149.50,339,2401,2740.00
04/12/2011,13:47,1149.50,1149.75,1148.75,1149.00,2362,3668,6030.00
04/12/2011,13:48,1149.00,1149.25,1148.75,1149.00,5982,1195,7177.00
04/12/2011,13:49,1149.00,1149.25,1148.75,1149.00,2565,1308,3873.00
04/12/2011,13:50,1149.00,1149.00,1148.25,1149.00,2266,2658,4924.00
04/12/2011,13:51,1148.75,1149.00,1148.75,1149.00,1324,1297,2621.00
04/12/2011,13:52,1148.75,1149.00,1148.50,1148.75,146,509,655.00
04/12/2011,13:53,1148.50,1149.00,1148.50,1149.00,2166,168,2334.00
04/12/2011,13:54,1149.00,1149.50,1148.75,1149.00,2286,2503,4789.00
04/12/2011,13:55,1149.00,1149.25,1148.75,1149.25,253,44,297.00
04/12/2011,13:56,1149.25,1149.50,1149.00,1149.25,942,133,1075.00
04/12/2011,13:57,1149.50,1149.50,1149.00,1149.25,197,1949,2146.00
04/12/2011,13:58,1149.00,1149.25,1149.00,1149.25,224,114,338.00
04/12/2011,13:59,1149.25,1149.25,1148.50,1148.75,583,2154,2737.00
04/12/2011,14:00,1148.75,1149.25,1148.50,1149.00,1521,1780,3301.00
04/12/2011,14:01,1149.00,1149.25,1148.75,1149.00,85,1904,1989.00
04/12/2011,14:02,1148.75,1149.00,1148.25,1148.25,151,3708,3859.00
04/12/2011,14:03,1148.50,1148.75,1148.25,1148.50,2031,75,2106.00
04/12/2011,14:04,1148.50,1149.00,1148.25,1149.00,1140,536,1676.00
04/12/2011,14:05,1149.00,1149.00,1148.50,1149.00,858,606,1464.00
04/12/2011,14:06,1149.00,1149.25,1148.75,1149.25,1959,297,2256.00
04/12/2011,14:07,1149.25,1149.25,1149.00,1149.25,40,53,93.00
04/12/2011,14:08,1149.00,1149.75,1149.00,1149.50,2601,982,3583.00
04/12/2011,14:09,1149.75,1149.75,1149.00,1149.25,348,2189,2537.00
04/12/2011,14:10,1149.00,1149.25,1148.50,1149.00,1559,1302,2861.00
04/12/2011,14:11,1149.25,1149.50,1148.75,1148.75,1643,2435,4078.00
04/12/2011,14:12,1148.75,1149.25,1148.75,1149.25,1051,97,1148.00
04/12/2011,14:13,1149.25,1149.50,1149.00,1149.25,1149,10,1159.00
04/12/2011,14:14,1149.25,1149.75,1149.25,1149.75,865,926,1791.00
04/12/2011,14:15,1149.75,1149.75,1149.25,1149.25,175,677,852.00
04/12/2011,14:16,1149.50,1149.50,1149.00,1149.00,540,1671,2211.00
04/12/2011,14:17,1149.25,1149.25,1148.75,1148.75,163,938,1101.00
04/12/2011,14:18,1149.00,1149.25,1148.75,1149.00,1675,60,1735.00
04/12/2011,14:19,1149.25,1149.25,1149.00,1149.25,563,65,628.00
04/12/2011,14:20,1149.00,1149.25,1148.75,1148.75,59,1020,1079.00
04/12/2011,14:21,1148.75,1149.00,1148.50,1148.75,1262,1484,2746.00
04/12/2011,14:22,1148.50,1148.75,1146.50,1146.50,1995,13207,15202.00
04/12/2011,14:23,1146.50,1146.75,1146.00,1146.25,4411,6617,11028.00
04/12/2011,14:24,1146.25,1146.75,1146.25,1146.50,3325,1023,4348.00
04/12/2011,14:25,1146.50,1147.00,1146.50,1146.75,1812,1234,3046.00
04/12/2011,14:26,1146.75,1147.00,1146.50,1146.75,1072,1448,2520.00
04/12/2011,14:27,1146.75,1147.00,1146.50,1146.75,1138,1018,2156.00
04/12/2011,14:28,1146.50,1147.00,1146.00,1146.00,1570,5275,6845.00
04/12/2011,14:29,1146.00,1146.50,1145.75,1146.25,5977,5041,11018.00
04/12/2011,14:30,1146.50,1146.75,1146.25,1146.50,1490,406,1896.00
04/12/2011,14:31,1146.25,1146.50,1146.00,1146.25,218,1297,1515.00
04/12/2011,14:32,1146.00,1146.25,1145.75,1146.00,764,4145,4909.00
04/12/2011,14:33,1146.25,1146.25,1145.25,1145.50,2253,6879,9132.00
04/12/2011,14:34,1145.50,1146.00,1145.25,1145.75,2197,2040,4237.00
04/12/2011,14:35,1145.75,1146.50,1145.50,1146.00,2271,954,3225.00
04/12/2011,14:36,1146.25,1146.50,1146.00,1146.50,1751,177,1928.00
04/12/2011,14:37,1146.50,1147.00,1146.25,1146.75,3673,995,4668.00
04/12/2011,14:38,1146.75,1147.25,1146.50,1147.25,3133,506,3639.00
04/12/2011,14:39,1147.00,1147.25,1146.50,1147.00,907,1909,2816.00
04/12/2011,14:40,1146.75,1147.25,1146.75,1147.00,883,725,1608.00
04/12/2011,14:41,1147.00,1147.25,1146.75,1147.00,340,70,410.00
04/12/2011,14:42,1147.00,1147.25,1146.50,1147.00,2299,1965,4264.00
04/12/2011,14:43,1146.75,1147.25,1146.75,1147.00,436,241,677.00
04/12/2011,14:44,1147.00,1147.50,1147.00,1147.25,2957,2223,5180.00
04/12/2011,14:45,1147.25,1147.50,1147.00,1147.25,1832,566,2398.00
04/12/2011,14:46,1147.00,1147.25,1146.75,1146.75,1155,1868,3023.00
04/12/2011,14:47,1147.00,1147.00,1146.25,1146.50,1145,2498,3643.00
04/12/2011,14:48,1146.75,1146.75,1146.00,1146.50,2616,2233,4849.00
04/12/2011,14:49,1146.75,1147.25,1146.25,1147.25,2377,1180,3557.00
04/12/2011,14:50,1147.25,1147.50,1147.00,1147.50,2548,264,2812.00
04/12/2011,14:51,1147.50,1148.50,1147.25,1148.25,13451,2544,15995.00
04/12/2011,14:52,1148.25,1148.75,1148.25,1148.50,4225,622,4847.00
04/12/2011,14:53,1148.50,1149.00,1148.00,1149.00,8797,6937,15734.00
04/12/2011,14:54,1148.75,1149.25,1148.50,1149.00,4569,3662,8231.00
04/12/2011,14:55,1149.00,1149.00,1148.50,1148.75,668,2072,2740.00
04/12/2011,14:56,1148.75,1149.00,1148.50,1149.00,957,1329,2286.00
04/12/2011,14:57,1148.75,1149.00,1148.50,1148.50,1161,3883,5044.00
04/12/2011,14:58,1148.75,1148.75,1148.00,1148.25,281,5765,6046.00
04/12/2011,14:59,1148.25,1148.75,1148.00,1148.75,4240,1310,5550.00
04/12/2011,15:00,1148.75,1148.75,1147.75,1148.25,17332,17184,34516.00
04/12/2011,15:01,1148.25,1148.50,1147.25,1147.50,6064,18900,24964.00
04/12/2011,15:02,1147.50,1147.50,1147.00,1147.00,1113,3249,4362.00
04/12/2011,15:03,1147.25,1147.25,1146.50,1147.25,5340,4858,10198.00
04/12/2011,15:04,1147.25,1147.25,1146.75,1146.75,1413,4033,5446.00
04/12/2011,15:05,1146.50,1147.00,1146.25,1147.00,3762,2233,5995.00
04/12/2011,15:06,1147.00,1147.00,1146.75,1146.75,496,1249,1745.00
04/12/2011,15:07,1146.75,1147.00,1146.50,1146.75,481,866,1347.00
04/12/2011,15:08,1146.75,1147.00,1146.50,1147.00,1599,512,2111.00
04/12/2011,15:09,1147.00,1147.00,1146.75,1147.00,617,277,894.00
04/12/2011,15:10,1146.75,1147.50,1146.75,1147.50,4137,789,4926.00
04/12/2011,15:11,1147.50,1147.50,1147.00,1147.25,1027,2597,3624.00
04/12/2011,15:12,1147.00,1147.25,1146.75,1147.00,1224,1615,2839.00
04/12/2011,15:13,1147.25,1147.25,1146.75,1147.00,2965,2395,5360.00
04/12/2011,15:14,1147.25,1147.25,1146.75,1147.00,1043,2003,3046.00
04/12/2011,15:15,1146.75,1147.25,1145.50,1146.00,4171,10573,14744.00
04/12/2011,15:31,1146.25,1146.25,1145.50,1146.00,1457,610,2067.00
04/12/2011,15:32,1146.00,1146.25,1146.00,1146.00,19,271,290.00
04/12/2011,15:33,1146.00,1146.25,1145.75,1146.00,104,134,238.00
04/12/2011,15:34,1146.00,1146.25,1146.00,1146.00,137,62,199.00
04/12/2011,15:35,1146.25,1146.25,1146.25,1146.25,16,0,16.00
04/12/2011,15:36,1146.25,1146.25,1145.75,1145.75,17,282,299.00
04/12/2011,15:37,1146.00,1146.00,1145.75,1146.00,14,46,60.00
04/12/2011,15:38,1146.00,1146.00,1145.75,1145.75,45,37,82.00
04/12/2011,15:39,1146.00,1146.00,1145.75,1145.75,13,2,15.00
04/12/2011,15:40,1146.00,1146.00,1145.75,1145.75,8,95,103.00
04/12/2011,15:41,1145.75,1146.00,1145.75,1146.00,6,2,8.00
04/12/2011,15:42,1146.00,1146.00,1145.75,1146.00,40,4,44.00
04/12/2011,15:43,1145.75,1146.25,1145.75,1146.25,108,1,109.00
04/12/2011,15:44,1146.00,1146.25,1146.00,1146.25,22,63,85.00
04/12/2011,15:45,1146.25,1146.25,1146.00,1146.25,164,11,175.00
04/12/2011,15:46,1146.25,1146.50,1146.25,1146.50,65,0,65.00
04/12/2011,15:47,1146.50,1146.75,1146.50,1146.75,163,0,163.00
04/12/2011,15:48,1146.50,1146.50,1146.50,1146.50,0,13,13.00
04/12/2011,15:49,1146.50,1146.50,1146.25,1146.50,2,42,44.00
04/12/2011,15:50,1146.50,1146.50,1146.25,1146.25,1,2,3.00
04/12/2011,15:51,1146.50,1146.50,1146.50,1146.50,52,0,52.00
04/12/2011,15:52,1146.50,1146.50,1146.50,1146.50,7,0,7.00
04/12/2011,15:53,1146.50,1146.50,1146.25,1146.25,24,113,137.00
04/12/2011,15:54,1146.25,1146.25,1146.25,1146.25,0,1,1.00
04/12/2011,15:55,1146.50,1146.50,1146.50,1146.50,6,0,6.00
04/12/2011,15:56,1146.50,1146.50,1146.50,1146.50,12,0,12.00
04/12/2011,15:57,1146.25,1146.50,1146.25,1146.50,12,1,13.00
04/12/2011,15:58,1146.50,1146.75,1146.50,1146.50,116,7,123.00
04/12/2011,15:59,1146.75,1146.75,1146.75,1146.75,129,0,129.00
04/12/2011,16:00,1146.75,1147.25,1146.75,1146.75,333,28,361.00
04/12/2011,17:01,1147.25,1148.00,1147.25,1147.75,246,268,514.00
04/12/2011,17:02,1148.00,1148.00,1147.75,1147.75,12,71,83.00
04/12/2011,17:03,1147.75,1147.75,1147.50,1147.75,14,14,28.00
04/12/2011,17:04,1147.75,1147.75,1147.75,1147.75,4,0,4.00
04/12/2011,17:05,1147.50,1147.50,1147.50,1147.50,0,13,13.00
04/12/2011,17:06,1147.75,1147.75,1147.50,1147.50,30,6,36.00
04/12/2011,17:07,1147.50,1147.50,1147.50,1147.50,0,31,31.00
04/12/2011,17:08,1147.50,1147.50,1147.50,1147.50,0,6,6.00
04/12/2011,17:09,1147.50,1147.50,1147.50,1147.50,0,2,2.00
04/12/2011,17:10,1147.50,1147.50,1147.50,1147.50,0,57,57.00
04/12/2011,17:11,1147.75,1147.75,1147.25,1147.50,26,55,81.00
04/12/2011,17:12,1147.50,1147.75,1147.50,1147.50,5,1,6.00
04/12/2011,17:13,1147.50,1147.50,1147.25,1147.50,7,100,107.00
04/12/2011,17:14,1147.25,1147.50,1147.25,1147.50,24,1,25.00
04/12/2011,17:15,1147.50,1147.75,1147.50,1147.75,39,0,39.00
04/12/2011,17:16,1147.50,1147.50,1147.50,1147.50,0,27,27.00
04/12/2011,17:17,1147.50,1147.50,1147.25,1147.50,3,35,38.00
04/12/2011,17:18,1147.50,1147.50,1147.50,1147.50,9,0,9.00
04/12/2011,17:19,1147.50,1147.50,1147.50,1147.50,21,0,21.00
04/12/2011,17:20,1147.50,1147.50,1147.50,1147.50,33,0,33.00
04/12/2011,17:21,1147.50,1147.50,1147.50,1147.50,28,0,28.00
04/12/2011,17:22,1147.25,1147.50,1147.25,1147.50,2,2,4.00
04/12/2011,17:23,1147.50,1147.50,1147.25,1147.25,8,3,11.00
04/12/2011,17:24,1147.25,1147.50,1147.25,1147.50,1,3,4.00
04/12/2011,17:25,1147.50,1147.50,1147.25,1147.25,2,1,3.00
04/12/2011,17:26,1147.50,1147.50,1147.50,1147.50,1,0,1.00
04/12/2011,17:27,1147.50,1147.50,1147.50,1147.50,9,0,9.00
04/12/2011,17:28,1147.50,1147.75,1147.50,1147.50,112,5,117.00
04/12/2011,17:29,1147.50,1147.50,1147.25,1147.50,4,8,12.00
04/12/2011,17:30,1147.50,1147.50,1147.50,1147.50,5,0,5.00
04/12/2011,17:31,1147.50,1147.50,1147.50,1147.50,56,0,56.00
04/12/2011,17:32,1147.25,1147.50,1147.25,1147.50,3,6,9.00
04/12/2011,17:33,1147.50,1147.50,1147.50,1147.50,2,0,2.00
04/12/2011,17:34,1147.25,1147.25,1147.25,1147.25,0,2,2.00
04/12/2011,17:35,1147.25,1147.25,1147.00,1147.00,0,315,315.00
04/12/2011,17:36,1147.25,1147.25,1147.00,1147.00,2,5,7.00
04/12/2011,17:37,1147.00,1147.50,1147.00,1147.50,111,72,183.00
04/12/2011,17:38,1147.25,1147.25,1147.25,1147.25,0,21,21.00
04/12/2011,17:39,1147.25,1147.50,1147.25,1147.50,1,9,10.00
04/12/2011,17:41,1147.50,1147.50,1147.50,1147.50,3,0,3.00
04/12/2011,17:42,1147.50,1147.50,1147.50,1147.50,76,0,76.00
04/12/2011,17:43,1147.25,1147.25,1147.25,1147.25,0,49,49.00
04/12/2011,17:44,1147.00,1147.00,1147.00,1147.00,0,2,2.00
04/12/2011,17:45,1147.00,1147.00,1147.00,1147.00,0,1,1.00
04/12/2011,17:46,1147.00,1147.25,1147.00,1147.25,1,6,7.00
04/12/2011,17:47,1147.25,1147.25,1147.25,1147.25,6,0,6.00
04/12/2011,17:48,1147.00,1147.25,1147.00,1147.25,1,35,36.00
04/12/2011,17:50,1147.25,1147.25,1147.00,1147.00,1,78,79.00
04/12/2011,17:52,1147.00,1147.00,1147.00,1147.00,0,1,1.00
04/12/2011,17:53,1147.00,1147.00,1146.75,1146.75,0,3,3.00
04/12/2011,17:54,1146.75,1147.00,1146.75,1147.00,85,2,87.00
04/12/2011,17:55,1147.00,1147.25,1147.00,1147.00,12,4,16.00
04/12/2011,17:56,1147.00,1147.00,1146.75,1146.75,0,3,3.00
04/12/2011,17:57,1147.00,1147.00,1146.75,1147.00,10,20,30.00
04/12/2011,17:58,1147.00,1147.00,1146.75,1146.75,3,38,41.00
04/12/2011,17:59,1146.50,1146.50,1146.50,1146.50,0,96,96.00
04/12/2011,18:00,1146.50,1146.50,1146.25,1146.25,0,9,9.00
04/12/2011,18:01,1146.50,1146.50,1146.25,1146.50,28,2,30.00
04/12/2011,18:02,1146.50,1146.75,1146.50,1146.50,4,10,14.00
04/12/2011,18:03,1146.50,1146.50,1146.50,1146.50,0,233,233.00
04/12/2011,18:04,1146.25,1146.50,1146.25,1146.25,4,4,8.00
04/12/2011,18:05,1146.50,1146.50,1146.25,1146.50,24,9,33.00
04/12/2011,18:06,1146.50,1146.75,1146.25,1146.75,169,2,171.00
04/12/2011,18:08,1146.75,1146.75,1146.75,1146.75,3,0,3.00
04/12/2011,18:09,1146.75,1146.75,1146.75,1146.75,1,0,1.00
04/12/2011,18:10,1146.50,1146.50,1146.50,1146.50,0,25,25.00
04/12/2011,18:13,1146.75,1146.75,1146.75,1146.75,26,0,26.00
04/12/2011,18:14,1146.75,1146.75,1146.75,1146.75,24,0,24.00
04/12/2011,18:15,1146.75,1147.00,1146.75,1147.00,11,0,11.00
04/12/2011,18:16,1147.00,1147.00,1146.75,1146.75,120,4,124.00
04/12/2011,18:18,1146.75,1147.00,1146.75,1147.00,6,3,9.00
04/12/2011,18:19,1147.00,1147.00,1146.75,1147.00,8,15,23.00
04/12/2011,18:20,1146.75,1147.00,1146.75,1147.00,6,2,8.00
04/12/2011,18:21,1146.75,1147.00,1146.75,1147.00,64,1,65.00
04/12/2011,18:22,1147.00,1147.25,1147.00,1147.25,8,1,9.00
04/12/2011,18:23,1147.25,1147.25,1147.00,1147.00,2,21,23.00
04/12/2011,18:24,1147.25,1147.25,1147.25,1147.25,13,0,13.00
04/12/2011,18:25,1147.00,1147.00,1147.00,1147.00,0,2,2.00
04/12/2011,18:26,1147.25,1147.25,1147.25,1147.25,5,0,5.00
04/12/2011,18:27,1147.25,1147.25,1147.00,1147.00,6,122,128.00
04/12/2011,18:28,1147.00,1147.00,1147.00,1147.00,0,5,5.00
04/12/2011,18:29,1147.00,1147.00,1147.00,1147.00,0,5,5.00
04/12/2011,18:30,1146.75,1146.75,1146.75,1146.75,0,2,2.00
04/12/2011,18:31,1146.75,1146.75,1146.75,1146.75,0,1,1.00
04/12/2011,18:32,1146.75,1147.00,1146.75,1147.00,2,41,43.00
04/12/2011,18:33,1147.00,1147.00,1146.75,1147.00,11,1,12.00
04/12/2011,18:34,1147.00,1147.25,1147.00,1147.00,49,1,50.00
04/12/2011,18:35,1147.00,1147.25,1147.00,1147.25,15,2,17.00
04/12/2011,18:36,1147.25,1147.25,1147.25,1147.25,24,0,24.00
04/12/2011,18:37,1147.00,1147.25,1147.00,1147.00,15,21,36.00
04/12/2011,18:38,1147.00,1147.00,1147.00,1147.00,0,16,16.00
04/12/2011,18:39,1147.00,1147.00,1146.75,1147.00,6,12,18.00
04/12/2011,18:40,1147.00,1147.00,1147.00,1147.00,20,0,20.00
04/12/2011,18:41,1147.00,1147.00,1147.00,1147.00,5,0,5.00
04/12/2011,18:43,1147.00,1147.00,1147.00,1147.00,16,0,16.00
04/12/2011,18:44,1147.00,1147.25,1147.00,1147.25,11,0,11.00
04/12/2011,18:45,1147.25,1147.25,1147.25,1147.25,6,0,6.00
04/12/2011,18:46,1147.00,1147.25,1147.00,1147.25,1,21,22.00
04/12/2011,18:47,1147.25,1147.50,1147.25,1147.50,167,0,167.00
04/12/2011,18:48,1147.50,1148.00,1147.50,1147.75,311,15,326.00
04/12/2011,18:49,1147.75,1148.00,1147.75,1148.00,1,10,11.00
04/12/2011,18:50,1148.00,1148.00,1147.75,1148.00,357,2,359.00
04/12/2011,18:51,1148.00,1148.00,1148.00,1148.00,68,0,68.00
04/12/2011,18:52,1148.00,1148.25,1148.00,1148.25,800,0,800.00
04/12/2011,18:53,1148.25,1148.75,1148.25,1148.75,618,22,640.00
04/12/2011,18:54,1148.50,1148.75,1148.25,1148.75,409,107,516.00
04/12/2011,18:55,1148.75,1148.75,1148.50,1148.75,24,30,54.00
04/12/2011,18:56,1148.50,1148.75,1148.50,1148.50,53,4,57.00
04/12/2011,18:57,1148.75,1148.75,1148.50,1148.75,148,1,149.00
04/12/2011,18:58,1148.75,1149.25,1148.75,1149.00,1028,23,1051.00
04/12/2011,18:59,1149.25,1149.25,1149.00,1149.25,16,4,20.00
04/12/2011,19:00,1149.00,1150.00,1149.00,1149.75,1233,235,1468.00
04/12/2011,19:01,1149.75,1150.00,1149.25,1149.50,130,268,398.00
04/12/2011,19:02,1149.50,1150.00,1149.50,1149.75,134,43,177.00
04/12/2011,19:03,1150.00,1150.00,1149.75,1150.00,1023,26,1049.00
04/12/2011,19:04,1149.75,1150.25,1149.75,1150.00,664,19,683.00
04/12/2011,19:05,1150.25,1150.50,1150.00,1150.25,278,127,405.00
04/12/2011,19:06,1150.25,1150.25,1149.75,1150.00,107,86,193.00
04/12/2011,19:07,1149.75,1150.00,1149.75,1149.75,124,9,133.00
04/12/2011,19:08,1149.75,1150.25,1149.75,1150.00,42,45,87.00
04/12/2011,19:09,1149.75,1150.00,1149.75,1150.00,72,156,228.00
04/12/2011,19:10,1149.75,1150.25,1149.50,1150.25,170,131,301.00
04/12/2011,19:11,1150.25,1150.25,1150.00,1150.25,97,6,103.00
04/12/2011,19:12,1150.25,1150.50,1150.00,1150.25,80,35,115.00
04/12/2011,19:13,1150.00,1150.50,1150.00,1150.25,59,13,72.00
04/12/2011,19:14,1150.50,1150.75,1150.25,1150.50,213,26,239.00
04/12/2011,19:15,1150.50,1150.75,1150.25,1150.50,294,164,458.00
04/12/2011,19:16,1150.25,1150.75,1150.25,1150.50,104,8,112.00
04/12/2011,19:17,1150.75,1151.00,1150.50,1150.50,310,197,507.00
04/12/2011,19:18,1150.50,1150.50,1150.25,1150.50,7,182,189.00
04/12/2011,19:19,1150.25,1150.50,1150.25,1150.25,28,178,206.00
04/12/2011,19:20,1150.25,1150.25,1149.75,1150.00,111,530,641.00
04/12/2011,19:21,1149.75,1150.00,1149.75,1150.00,1,14,15.00
04/12/2011,19:22,1149.75,1150.00,1149.75,1149.75,5,82,87.00
04/12/2011,19:23,1149.75,1149.75,1149.50,1149.50,3,28,31.00
04/12/2011,19:24,1149.75,1150.00,1149.75,1149.75,71,89,160.00
04/12/2011,19:25,1149.75,1150.00,1149.75,1150.00,8,17,25.00
04/12/2011,19:26,1150.00,1150.00,1149.75,1149.75,2,111,113.00
04/12/2011,19:27,1149.75,1150.00,1149.75,1150.00,3,35,38.00
04/12/2011,19:28,1150.00,1150.25,1149.75,1150.25,110,12,122.00
04/12/2011,19:29,1150.00,1150.25,1150.00,1150.25,100,69,169.00
04/12/2011,19:30,1150.50,1150.50,1150.00,1150.00,8,179,187.00
04/12/2011,19:31,1149.75,1150.25,1149.75,1150.00,83,47,130.00
04/12/2011,19:32,1149.75,1150.25,1149.75,1150.25,17,38,55.00
04/12/2011,19:33,1150.00,1150.25,1150.00,1150.00,1,71,72.00
04/12/2011,19:34,1150.25,1150.50,1150.00,1150.25,102,13,115.00
04/12/2011,19:35,1150.25,1151.00,1150.25,1150.75,355,12,367.00
04/12/2011,19:36,1150.75,1150.75,1150.50,1150.75,107,100,207.00
04/12/2011,19:37,1150.75,1151.00,1150.50,1151.00,66,92,158.00
04/12/2011,19:38,1150.75,1151.00,1150.50,1151.00,112,106,218.00
04/12/2011,19:39,1150.75,1151.00,1150.50,1150.50,4,59,63.00
04/12/2011,19:40,1150.50,1151.00,1150.50,1151.00,73,12,85.00
04/12/2011,19:41,1151.00,1151.00,1150.75,1151.00,86,15,101.00
04/12/2011,19:42,1150.75,1151.00,1150.75,1151.00,18,26,44.00
04/12/2011,19:43,1150.75,1151.00,1150.75,1150.75,802,45,847.00
04/12/2011,19:44,1150.75,1151.00,1150.75,1151.00,219,14,233.00
04/12/2011,19:45,1151.00,1151.00,1150.50,1150.50,31,136,167.00
04/12/2011,19:46,1150.75,1150.75,1150.00,1150.50,116,203,319.00
04/12/2011,19:47,1150.50,1150.50,1150.00,1150.25,7,96,103.00
04/12/2011,19:48,1150.25,1150.50,1150.25,1150.50,39,9,48.00
04/12/2011,19:49,1150.25,1150.75,1150.25,1150.75,267,15,282.00
04/12/2011,19:50,1150.50,1151.00,1150.50,1151.00,755,80,835.00
04/12/2011,19:51,1151.00,1151.00,1150.75,1151.00,237,47,284.00
04/12/2011,19:52,1151.00,1151.00,1150.25,1150.25,12,342,354.00
04/12/2011,19:53,1150.25,1150.25,1150.00,1150.00,5,17,22.00
04/12/2011,19:54,1150.00,1150.25,1150.00,1150.25,3,10,13.00
04/12/2011,19:55,1150.00,1150.25,1149.50,1149.75,26,256,282.00
04/12/2011,19:56,1149.75,1150.00,1149.50,1150.00,69,11,80.00
04/12/2011,19:57,1149.75,1150.00,1149.50,1149.75,18,47,65.00
04/12/2011,19:58,1149.75,1149.75,1149.75,1149.75,0,12,12.00
04/12/2011,19:59,1149.75,1149.75,1149.50,1149.50,5,41,46.00
04/12/2011,20:00,1149.75,1150.00,1149.50,1149.75,23,6,29.00
04/12/2011,20:01,1149.75,1150.00,1149.75,1150.00,12,7,19.00
04/12/2011,20:02,1150.00,1150.25,1150.00,1150.25,73,31,104.00
04/12/2011,20:03,1150.00,1150.25,1149.75,1150.25,53,20,73.00
04/12/2011,20:04,1150.00,1150.25,1150.00,1150.00,2,11,13.00
04/12/2011,20:05,1150.25,1150.25,1150.00,1150.25,54,13,67.00
04/12/2011,20:06,1150.25,1150.25,1150.00,1150.00,3,6,9.00
04/12/2011,20:07,1150.00,1150.25,1150.00,1150.25,1,6,7.00
04/12/2011,20:08,1150.25,1150.25,1149.50,1149.75,10,69,79.00
04/12/2011,20:09,1149.50,1149.75,1149.25,1149.50,52,152,204.00
04/12/2011,20:10,1149.50,1149.75,1149.25,1149.50,137,68,205.00
04/12/2011,20:11,1149.50,1149.50,1149.25,1149.25,16,50,66.00
04/12/2011,20:12,1149.50,1149.50,1149.25,1149.25,6,7,13.00
04/12/2011,20:13,1149.25,1149.50,1149.25,1149.25,9,8,17.00
04/12/2011,20:14,1149.50,1150.00,1149.25,1149.75,228,6,234.00
04/12/2011,20:15,1149.75,1150.00,1149.75,1150.00,2,6,8.00
04/12/2011,20:16,1149.75,1150.00,1149.75,1150.00,6,27,33.00
04/12/2011,20:17,1149.75,1150.00,1149.75,1150.00,1,8,9.00
04/12/2011,20:18,1149.75,1149.75,1149.50,1149.50,2,241,243.00
04/12/2011,20:19,1149.50,1149.75,1149.25,1149.75,12,42,54.00
04/12/2011,20:20,1149.75,1150.25,1149.50,1150.25,209,5,214.00
04/12/2011,20:21,1150.25,1150.25,1150.00,1150.00,32,272,304.00
04/12/2011,20:22,1150.00,1150.00,1149.75,1150.00,2,28,30.00
04/12/2011,20:23,1149.75,1150.00,1149.75,1149.75,26,63,89.00
04/12/2011,20:24,1150.00,1150.00,1149.75,1149.75,16,8,24.00
04/12/2011,20:25,1150.00,1150.00,1149.75,1150.00,4,8,12.00
04/12/2011,20:26,1149.75,1150.00,1149.75,1150.00,8,6,14.00
04/12/2011,20:27,1150.00,1150.00,1149.50,1149.50,3,122,125.00
04/12/2011,20:28,1149.50,1149.75,1149.50,1149.50,29,13,42.00
04/12/2011,20:29,1149.75,1149.75,1149.50,1149.75,85,8,93.00
04/12/2011,20:30,1149.75,1150.00,1149.75,1149.75,41,19,60.00
04/12/2011,20:31,1149.75,1150.00,1149.75,1149.75,1,12,13.00
04/12/2011,20:32,1149.75,1150.00,1149.75,1150.00,14,15,29.00
04/12/2011,20:33,1149.75,1150.00,1149.75,1149.75,1,25,26.00
04/12/2011,20:34,1149.75,1150.00,1149.50,1149.50,17,34,51.00
04/12/2011,20:35,1149.75,1150.00,1149.50,1150.00,21,6,27.00
04/12/2011,20:36,1149.75,1150.00,1149.75,1149.75,1,22,23.00
04/12/2011,20:37,1149.75,1150.00,1149.50,1149.50,1,55,56.00
04/12/2011,20:38,1149.50,1149.75,1149.50,1149.75,7,8,15.00
04/12/2011,20:39,1149.75,1149.75,1149.50,1149.75,10,12,22.00
04/12/2011,20:40,1149.50,1149.75,1149.50,1149.75,11,17,28.00
04/12/2011,20:41,1149.75,1149.75,1149.50,1149.75,46,7,53.00
04/12/2011,20:42,1149.75,1150.00,1149.75,1149.75,8,6,14.00
04/12/2011,20:43,1149.75,1149.75,1149.75,1149.75,0,3,3.00
04/12/2011,20:44,1149.75,1150.00,1149.75,1150.00,16,13,29.00
04/12/2011,20:45,1149.75,1150.00,1149.75,1150.00,21,126,147.00
04/12/2011,20:46,1149.75,1150.00,1149.75,1150.00,2,10,12.00
04/12/2011,20:47,1150.00,1150.00,1149.75,1150.00,67,17,84.00
04/12/2011,20:48,1149.75,1150.00,1149.75,1150.00,52,3,55.00
04/12/2011,20:49,1150.00,1150.00,1149.50,1149.50,56,51,107.00
04/12/2011,20:50,1149.75,1149.75,1149.50,1149.75,61,8,69.00
04/12/2011,20:51,1149.75,1150.00,1149.50,1149.50,8,29,37.00
04/12/2011,20:52,1149.75,1149.75,1149.50,1149.75,26,6,32.00
04/12/2011,20:53,1149.75,1149.75,1149.50,1149.50,8,10,18.00
04/12/2011,20:54,1149.75,1149.75,1149.75,1149.75,43,0,43.00
04/12/2011,20:55,1149.75,1150.00,1149.75,1149.75,9,5,14.00
04/12/2011,20:56,1149.75,1149.75,1149.25,1149.25,62,402,464.00
04/12/2011,20:57,1149.50,1149.50,1149.00,1149.00,30,126,156.00
04/12/2011,20:58,1149.00,1149.00,1148.75,1149.00,132,139,271.00
04/12/2011,20:59,1149.25,1149.75,1148.75,1148.75,180,303,483.00
04/12/2011,21:00,1149.00,1149.25,1149.00,1149.25,170,4,174.00
04/12/2011,21:01,1149.00,1149.25,1149.00,1149.25,6,15,21.00
04/12/2011,21:02,1149.25,1149.25,1149.00,1149.00,3,2,5.00
04/12/2011,21:03,1149.00,1149.00,1148.75,1149.00,106,119,225.00
04/12/2011,21:04,1149.00,1149.00,1149.00,1149.00,7,0,7.00
04/12/2011,21:05,1149.00,1149.00,1149.00,1149.00,10,0,10.00
04/12/2011,21:06,1149.25,1149.25,1149.00,1149.00,8,154,162.00
04/12/2011,21:07,1149.00,1149.00,1148.75,1148.75,0,116,116.00
04/12/2011,21:08,1148.75,1149.00,1148.75,1148.75,2,353,355.00
04/12/2011,21:09,1148.50,1148.50,1148.25,1148.25,93,402,495.00
04/12/2011,21:10,1148.25,1148.50,1148.25,1148.25,56,9,65.00
04/12/2011,21:11,1148.25,1148.50,1148.25,1148.50,7,22,29.00
04/12/2011,21:12,1148.50,1148.50,1148.25,1148.25,214,5,219.00
04/12/2011,21:13,1148.50,1148.50,1148.25,1148.50,39,1,40.00
04/12/2011,21:14,1148.50,1148.50,1148.25,1148.50,35,1,36.00
04/12/2011,21:15,1148.50,1148.75,1148.25,1148.50,166,50,216.00
04/12/2011,21:16,1148.50,1148.50,1148.50,1148.50,0,57,57.00
04/12/2011,21:17,1148.50,1148.50,1148.25,1148.50,11,28,39.00
04/12/2011,21:18,1148.50,1148.50,1148.25,1148.50,222,463,685.00
04/12/2011,21:19,1148.50,1148.75,1148.50,1148.50,38,29,67.00
04/12/2011,21:20,1148.50,1148.50,1148.50,1148.50,0,27,27.00
04/12/2011,21:21,1148.25,1148.50,1148.25,1148.50,56,10,66.00
04/12/2011,21:22,1148.50,1148.50,1148.25,1148.25,7,2,9.00
04/12/2011,21:23,1148.50,1148.75,1148.50,1148.75,53,0,53.00
04/12/2011,21:24,1148.50,1148.75,1148.50,1148.50,1,28,29.00
04/12/2011,21:25,1148.75,1148.75,1148.75,1148.75,195,0,195.00
04/12/2011,21:26,1148.75,1148.75,1148.50,1148.50,8,5,13.00
04/12/2011,21:27,1148.75,1148.75,1148.75,1148.75,9,0,9.00
04/12/2011,21:28,1148.75,1149.00,1148.75,1148.75,69,3,72.00
04/12/2011,21:29,1149.00,1149.00,1148.50,1148.50,2,316,318.00
04/12/2011,21:30,1148.50,1148.50,1148.25,1148.50,32,17,49.00
04/12/2011,21:31,1148.50,1148.75,1148.50,1148.75,7,0,7.00
04/12/2011,21:32,1148.75,1148.75,1148.50,1148.75,95,5,100.00
04/12/2011,21:33,1148.75,1149.00,1148.75,1149.00,122,1,123.00
04/12/2011,21:34,1148.75,1148.75,1148.75,1148.75,0,15,15.00
04/12/2011,21:35,1148.75,1148.75,1148.50,1148.50,0,93,93.00
04/12/2011,21:37,1148.50,1148.75,1148.50,1148.75,84,2,86.00
04/12/2011,21:38,1148.75,1149.00,1148.75,1149.00,23,0,23.00
04/12/2011,21:39,1148.75,1148.75,1148.75,1148.75,0,1,1.00
04/12/2011,21:40,1149.00,1149.00,1148.75,1148.75,1,5,6.00
04/12/2011,21:41,1148.75,1148.75,1148.75,1148.75,0,3,3.00
04/12/2011,21:43,1148.75,1149.00,1148.75,1148.75,1,8,9.00
04/12/2011,21:44,1149.00,1149.00,1148.75,1148.75,45,1,46.00
04/12/2011,21:45,1148.75,1149.25,1148.75,1149.25,148,83,231.00
04/12/2011,21:46,1149.25,1150.00,1149.25,1149.75,173,77,250.00
04/12/2011,21:47,1149.75,1149.75,1149.50,1149.75,1,26,27.00
04/12/2011,21:48,1149.50,1149.75,1149.25,1149.50,63,42,105.00
04/12/2011,21:49,1149.50,1149.50,1149.25,1149.25,0,43,43.00
04/12/2011,21:50,1149.00,1149.25,1149.00,1149.00,1,83,84.00
04/12/2011,21:51,1149.00,1149.00,1148.75,1148.75,0,76,76.00
04/12/2011,21:52,1148.75,1148.75,1148.50,1148.50,0,148,148.00
04/12/2011,21:53,1148.50,1148.50,1148.25,1148.25,1,163,164.00
04/12/2011,21:54,1148.50,1148.75,1148.50,1148.50,80,46,126.00
04/12/2011,21:56,1148.50,1148.75,1148.25,1148.75,30,14,44.00
04/12/2011,21:57,1148.75,1148.75,1148.50,1148.50,2,5,7.00
04/12/2011,21:58,1148.75,1148.75,1148.75,1148.75,2,0,2.00
04/12/2011,21:59,1148.75,1148.75,1148.75,1148.75,1,0,1.00
04/12/2011,22:00,1148.75,1148.75,1148.50,1148.75,6,6,12.00
04/12/2011,22:01,1148.50,1148.50,1148.50,1148.50,0,7,7.00
04/12/2011,22:02,1148.75,1149.00,1148.75,1148.75,131,8,139.00
04/12/2011,22:03,1149.00,1149.00,1148.75,1148.75,3,32,35.00
04/12/2011,22:05,1148.50,1148.50,1148.25,1148.25,0,45,45.00
04/12/2011,22:06,1148.50,1148.50,1148.25,1148.50,63,5,68.00
04/12/2011,22:07,1148.50,1148.75,1148.50,1148.50,7,1,8.00
04/12/2011,22:08,1148.50,1148.75,1148.50,1148.50,1,6,7.00
04/12/2011,22:09,1148.50,1148.50,1148.50,1148.50,0,2,2.00
04/12/2011,22:10,1148.50,1148.50,1148.50,1148.50,0,1,1.00
04/12/2011,22:11,1148.50,1149.00,1148.50,1149.00,36,6,42.00
04/12/2011,22:12,1149.00,1149.00,1148.75,1148.75,1,4,5.00
04/12/2011,22:13,1148.75,1148.75,1148.25,1148.50,82,376,458.00
04/12/2011,22:14,1148.25,1148.25,1148.00,1148.00,2,164,166.00
04/12/2011,22:15,1148.25,1148.25,1148.25,1148.25,19,0,19.00
04/12/2011,22:16,1148.25,1148.25,1148.25,1148.25,73,0,73.00
04/12/2011,22:17,1148.50,1148.50,1148.25,1148.25,6,5,11.00
04/12/2011,22:18,1148.50,1148.50,1148.50,1148.50,31,0,31.00
04/12/2011,22:19,1148.50,1148.50,1148.25,1148.25,2,3,5.00
04/12/2011,22:20,1148.25,1148.50,1148.25,1148.50,5,82,87.00
04/12/2011,22:22,1148.25,1148.25,1148.00,1148.00,9,26,35.00
04/12/2011,22:23,1148.25,1148.50,1148.25,1148.50,23,0,23.00
04/12/2011,22:24,1148.50,1148.50,1148.50,1148.50,7,0,7.00
04/12/2011,22:25,1148.25,1148.50,1148.25,1148.50,1,5,6.00
04/12/2011,22:27,1148.25,1148.25,1148.00,1148.25,18,131,149.00
04/12/2011,22:28,1148.25,1148.50,1148.25,1148.50,7,0,7.00
04/12/2011,22:29,1148.50,1148.50,1148.25,1148.25,2,2,4.00
04/12/2011,22:30,1148.25,1148.25,1148.25,1148.25,0,1,1.00
04/12/2011,22:31,1148.50,1148.50,1148.25,1148.50,3,5,8.00
04/12/2011,22:32,1148.50,1148.75,1148.50,1148.75,104,0,104.00
04/12/2011,22:33,1148.75,1149.25,1148.75,1149.00,150,4,154.00
04/12/2011,22:34,1149.00,1149.00,1148.75,1148.75,5,101,106.00
04/12/2011,22:35,1149.00,1149.00,1149.00,1149.00,86,0,86.00
04/12/2011,22:36,1149.25,1149.25,1149.00,1149.25,20,5,25.00
04/12/2011,22:37,1149.25,1149.25,1149.25,1149.25,2,0,2.00
04/12/2011,22:38,1149.25,1149.50,1149.25,1149.25,331,50,381.00
04/12/2011,22:39,1149.25,1149.75,1149.25,1149.50,164,26,190.00
04/12/2011,22:40,1149.25,1149.50,1149.25,1149.50,48,96,144.00
04/12/2011,22:41,1149.50,1149.75,1149.50,1149.50,176,24,200.00
04/12/2011,22:42,1149.75,1149.75,1149.50,1149.50,11,8,19.00
04/12/2011,22:43,1149.75,1149.75,1149.50,1149.50,1,79,80.00
04/12/2011,22:44,1149.50,1149.75,1149.50,1149.75,1,2,3.00
04/12/2011,22:45,1149.50,1149.75,1149.50,1149.75,18,141,159.00
04/12/2011,22:46,1149.75,1149.75,1149.50,1149.75,45,6,51.00
04/12/2011,22:47,1149.75,1150.50,1149.75,1150.25,608,186,794.00
04/12/2011,22:48,1150.00,1150.25,1150.00,1150.00,22,40,62.00
04/12/2011,22:49,1150.00,1150.25,1150.00,1150.00,3,49,52.00
04/12/2011,22:50,1150.00,1150.00,1149.75,1149.75,0,28,28.00
04/12/2011,22:51,1150.00,1150.25,1149.75,1150.25,109,13,122.00
04/12/2011,22:52,1150.25,1150.25,1150.00,1150.25,5,6,11.00
04/12/2011,22:53,1150.00,1150.00,1150.00,1150.00,0,9,9.00
04/12/2011,22:54,1150.00,1150.25,1150.00,1150.00,13,27,40.00
04/12/2011,22:55,1149.75,1150.25,1149.75,1150.25,20,8,28.00
04/12/2011,22:56,1150.25,1150.25,1150.00,1150.25,45,11,56.00
04/12/2011,22:57,1150.25,1150.25,1150.00,1150.25,2,3,5.00
04/12/2011,22:58,1150.00,1150.00,1149.75,1150.00,46,259,305.00
04/12/2011,22:59,1150.00,1150.00,1149.75,1150.00,29,2,31.00
04/12/2011,23:00,1150.00,1150.00,1150.00,1150.00,13,0,13.00
04/12/2011,23:01,1150.00,1150.25,1150.00,1150.00,5,34,39.00
04/12/2011,23:02,1149.75,1150.25,1149.75,1150.00,26,38,64.00
04/12/2011,23:03,1150.00,1150.00,1149.75,1149.75,4,14,18.00
04/12/2011,23:04,1149.75,1150.00,1149.75,1149.75,1,16,17.00
04/12/2011,23:05,1150.00,1150.25,1150.00,1150.00,93,39,132.00
04/12/2011,23:06,1149.75,1150.00,1149.75,1150.00,1,9,10.00
04/12/2011,23:07,1150.00,1150.00,1149.75,1150.00,2,10,12.00
04/12/2011,23:08,1150.00,1150.25,1149.75,1150.00,40,10,50.00
04/12/2011,23:09,1150.00,1150.25,1150.00,1150.25,1,7,8.00
04/12/2011,23:10,1150.00,1150.25,1150.00,1150.00,6,13,19.00
04/12/2011,23:11,1150.00,1150.25,1150.00,1150.25,1,4,5.00
04/12/2011,23:12,1150.00,1150.25,1150.00,1150.00,132,7,139.00
04/12/2011,23:13,1150.00,1150.25,1150.00,1150.25,50,10,60.00
04/12/2011,23:14,1150.25,1150.50,1150.00,1150.00,86,41,127.00
04/12/2011,23:15,1150.25,1150.25,1150.00,1150.00,15,3,18.00
04/12/2011,23:16,1150.00,1150.25,1150.00,1150.25,1,13,14.00
04/12/2011,23:17,1150.00,1150.75,1150.00,1150.50,268,22,290.00
04/12/2011,23:18,1150.50,1150.50,1150.25,1150.25,0,52,52.00
04/12/2011,23:19,1150.25,1150.50,1150.25,1150.25,2,95,97.00
04/12/2011,23:20,1150.25,1150.25,1150.00,1150.25,16,91,107.00
04/12/2011,23:21,1150.25,1150.50,1150.25,1150.25,45,39,84.00
04/12/2011,23:22,1150.50,1150.50,1150.25,1150.50,16,6,22.00
04/12/2011,23:23,1150.50,1150.50,1150.25,1150.50,20,6,26.00
04/12/2011,23:24,1150.25,1150.50,1150.25,1150.25,5,15,20.00
04/12/2011,23:25,1150.25,1150.50,1150.25,1150.50,1,3,4.00
04/12/2011,23:26,1150.25,1150.75,1150.25,1150.50,88,16,104.00
04/12/2011,23:27,1150.50,1150.50,1150.25,1150.50,18,66,84.00
04/12/2011,23:28,1150.50,1150.75,1150.25,1150.50,52,7,59.00
04/12/2011,23:29,1150.50,1150.50,1150.25,1150.50,97,10,107.00
04/12/2011,23:30,1150.25,1150.50,1150.25,1150.25,5,44,49.00
04/12/2011,23:31,1150.25,1150.50,1150.25,1150.25,3,13,16.00
04/12/2011,23:32,1150.25,1150.50,1150.25,1150.50,1,3,4.00
04/12/2011,23:33,1150.25,1150.50,1150.25,1150.50,1,12,13.00
04/12/2011,23:34,1150.25,1150.50,1150.25,1150.25,5,8,13.00
04/12/2011,23:35,1150.25,1150.50,1150.25,1150.50,1,11,12.00
04/12/2011,23:36,1150.25,1150.50,1150.25,1150.50,1,7,8.00
04/12/2011,23:37,1150.50,1150.50,1150.25,1150.50,17,7,24.00
04/12/2011,23:38,1150.25,1150.75,1150.25,1150.75,74,8,82.00
04/12/2011,23:39,1150.75,1150.75,1150.50,1150.75,12,8,20.00
04/12/2011,23:40,1150.75,1151.00,1150.50,1150.75,181,4,185.00
04/12/2011,23:41,1150.75,1151.00,1150.75,1151.00,12,70,82.00
04/12/2011,23:42,1150.75,1151.00,1150.75,1151.00,17,80,97.00
04/12/2011,23:43,1150.75,1151.00,1150.75,1150.75,46,48,94.00
04/12/2011,23:44,1150.75,1150.75,1150.75,1150.75,0,34,34.00
04/12/2011,23:45,1150.75,1151.00,1150.75,1151.00,3,9,12.00
04/12/2011,23:46,1151.00,1151.00,1150.75,1150.75,4,57,61.00
04/12/2011,23:47,1150.75,1151.25,1150.75,1151.25,322,62,384.00
04/12/2011,23:48,1151.00,1151.25,1150.75,1150.75,2,283,285.00
04/12/2011,23:49,1150.75,1150.75,1150.75,1150.75,0,63,63.00
04/12/2011,23:50,1150.75,1151.00,1150.75,1151.00,10,54,64.00
04/12/2011,23:51,1150.75,1151.00,1150.75,1151.00,2,12,14.00
04/12/2011,23:52,1150.75,1151.00,1150.75,1151.00,8,13,21.00
04/12/2011,23:53,1151.00,1151.25,1150.75,1150.75,62,39,101.00
04/12/2011,23:54,1150.75,1151.00,1150.75,1151.00,78,6,84.00
04/12/2011,23:55,1151.00,1151.25,1151.00,1151.00,102,57,159.00
04/12/2011,23:56,1151.25,1151.25,1151.00,1151.00,5,65,70.00
04/12/2011,23:57,1151.00,1151.00,1151.00,1151.00,0,102,102.00
04/12/2011,23:58,1151.00,1151.25,1151.00,1151.00,1,219,220.00
04/12/2011,23:59,1150.75,1151.25,1150.75,1151.25,65,6,71.00
04/13/2011,00:00,1151.00,1151.00,1151.00,1151.00,0,92,92.00
04/13/2011,00:01,1151.25,1151.25,1150.75,1150.75,13,146,159.00
04/13/2011,00:02,1150.75,1151.00,1150.75,1150.75,134,7,141.00
04/13/2011,00:03,1151.00,1151.25,1151.00,1151.00,65,9,74.00
04/13/2011,00:04,1151.00,1151.25,1151.00,1151.25,3,30,33.00
04/13/2011,00:05,1151.25,1151.25,1151.00,1151.00,9,43,52.00
04/13/2011,00:06,1151.00,1151.25,1151.00,1151.25,9,13,22.00
04/13/2011,00:07,1151.00,1151.00,1150.75,1151.00,4,208,212.00
04/13/2011,00:08,1150.75,1151.00,1150.75,1151.00,1,7,8.00
04/13/2011,00:09,1150.75,1151.00,1150.75,1151.00,16,12,28.00
04/13/2011,00:10,1150.75,1150.75,1150.75,1150.75,0,4,4.00
04/13/2011,00:11,1150.75,1150.75,1150.75,1150.75,0,62,62.00
04/13/2011,00:12,1150.50,1151.00,1150.50,1150.75,87,17,104.00
04/13/2011,00:13,1151.00,1151.50,1150.75,1151.00,346,86,432.00
04/13/2011,00:14,1151.00,1151.00,1150.75,1151.00,53,40,93.00
04/13/2011,00:15,1151.00,1151.00,1150.75,1151.00,48,3,51.00
04/13/2011,00:16,1150.75,1151.25,1150.75,1151.00,60,8,68.00
04/13/2011,00:17,1150.75,1151.00,1150.75,1151.00,1,9,10.00
04/13/2011,00:18,1150.75,1151.00,1150.75,1151.00,1,15,16.00
04/13/2011,00:19,1150.75,1151.00,1150.75,1151.00,21,7,28.00
04/13/2011,00:20,1150.75,1150.75,1150.75,1150.75,0,68,68.00
04/13/2011,00:21,1151.00,1151.00,1150.75,1150.75,1,41,42.00
04/13/2011,00:22,1150.50,1150.75,1150.50,1150.75,4,9,13.00
04/13/2011,00:23,1150.50,1150.75,1150.50,1150.75,7,11,18.00
04/13/2011,00:24,1150.50,1150.75,1150.50,1150.50,2,5,7.00
04/13/2011,00:25,1150.50,1150.75,1150.25,1150.50,11,226,237.00
04/13/2011,00:26,1150.25,1150.50,1150.25,1150.50,44,2,46.00
04/13/2011,00:27,1150.75,1150.75,1150.75,1150.75,85,0,85.00
04/13/2011,00:28,1150.75,1151.00,1150.75,1151.00,3,0,3.00
04/13/2011,00:29,1150.75,1151.50,1150.75,1151.25,362,9,371.00
04/13/2011,00:30,1151.25,1151.50,1151.25,1151.50,17,233,250.00
04/13/2011,00:31,1151.50,1151.50,1151.25,1151.50,54,39,93.00
04/13/2011,00:32,1151.25,1151.50,1151.25,1151.25,2,91,93.00
04/13/2011,00:33,1151.25,1151.50,1151.00,1151.25,172,146,318.00
04/13/2011,00:34,1151.50,1151.50,1151.25,1151.50,27,5,32.00
04/13/2011,00:35,1151.50,1151.75,1151.25,1151.75,474,43,517.00
04/13/2011,00:36,1151.50,1151.75,1151.50,1151.50,171,37,208.00
04/13/2011,00:37,1151.75,1151.75,1151.25,1151.50,168,165,333.00
04/13/2011,00:38,1151.50,1151.75,1151.50,1151.50,128,3,131.00
04/13/2011,00:39,1151.75,1151.75,1151.50,1151.50,9,126,135.00
04/13/2011,00:40,1151.50,1151.75,1151.50,1151.75,36,15,51.00
04/13/2011,00:41,1151.75,1151.75,1151.50,1151.75,24,1,25.00
04/13/2011,00:42,1151.50,1151.50,1151.25,1151.50,2,163,165.00
04/13/2011,00:43,1151.25,1151.50,1151.25,1151.50,25,18,43.00
04/13/2011,00:44,1151.25,1151.50,1151.25,1151.50,67,101,168.00
04/13/2011,00:45,1151.50,1151.50,1151.00,1151.50,72,207,279.00
04/13/2011,00:46,1151.50,1151.50,1151.25,1151.50,51,5,56.00
04/13/2011,00:47,1151.50,1151.50,1151.25,1151.25,10,88,98.00
04/13/2011,00:48,1151.25,1151.50,1151.25,1151.50,12,85,97.00
04/13/2011,00:49,1151.50,1151.75,1151.25,1151.25,556,26,582.00
04/13/2011,00:50,1151.50,1151.50,1151.50,1151.50,25,0,25.00
04/13/2011,00:51,1151.25,1151.50,1151.25,1151.25,9,17,26.00
04/13/2011,00:52,1151.25,1151.50,1151.25,1151.50,6,85,91.00
04/13/2011,00:53,1151.50,1151.50,1151.00,1151.25,9,69,78.00
04/13/2011,00:54,1151.00,1151.25,1151.00,1151.25,67,15,82.00
04/13/2011,00:55,1151.50,1151.50,1151.25,1151.25,34,50,84.00
04/13/2011,00:56,1151.50,1151.50,1151.25,1151.25,56,22,78.00
04/13/2011,00:57,1151.50,1151.75,1151.25,1151.50,212,61,273.00
04/13/2011,00:58,1151.75,1151.75,1151.50,1151.50,9,29,38.00
04/13/2011,00:59,1151.50,1151.75,1151.25,1151.25,6,48,54.00
04/13/2011,01:00,1151.25,1151.50,1151.00,1151.25,102,321,423.00
04/13/2011,01:01,1151.50,1152.00,1151.25,1151.50,468,444,912.00
04/13/2011,01:02,1151.50,1151.50,1151.25,1151.25,69,55,124.00
04/13/2011,01:03,1151.25,1152.00,1151.25,1151.75,382,14,396.00
04/13/2011,01:04,1151.75,1151.75,1151.25,1151.25,0,272,272.00
04/13/2011,01:05,1151.25,1151.50,1151.00,1151.00,10,73,83.00
04/13/2011,01:06,1151.00,1151.00,1150.75,1151.00,123,110,233.00
04/13/2011,01:07,1151.00,1151.25,1151.00,1151.00,4,4,8.00
04/13/2011,01:08,1151.00,1151.00,1150.75,1150.75,13,89,102.00
04/13/2011,01:09,1150.75,1151.25,1150.75,1151.00,398,9,407.00
04/13/2011,01:10,1151.00,1151.25,1150.75,1151.00,64,304,368.00
04/13/2011,01:11,1150.75,1151.00,1150.75,1150.75,6,317,323.00
04/13/2011,01:12,1150.75,1151.00,1150.75,1150.75,15,39,54.00
04/13/2011,01:13,1151.00,1151.00,1150.75,1151.00,205,2,207.00
04/13/2011,01:14,1151.00,1151.00,1151.00,1151.00,68,0,68.00
04/13/2011,01:15,1151.00,1151.25,1151.00,1151.00,43,16,59.00
04/13/2011,01:16,1151.25,1151.25,1151.25,1151.25,161,0,161.00
04/13/2011,01:17,1151.00,1151.25,1151.00,1151.25,63,9,72.00
04/13/2011,01:18,1151.25,1151.25,1151.00,1151.00,64,1,65.00
04/13/2011,01:19,1151.00,1151.25,1150.75,1150.75,68,343,411.00
04/13/2011,01:20,1150.75,1150.75,1150.50,1150.75,208,74,282.00
04/13/2011,01:21,1150.75,1150.75,1150.75,1150.75,28,0,28.00
04/13/2011,01:22,1151.00,1151.00,1150.50,1150.50,10,43,53.00
04/13/2011,01:23,1150.50,1150.75,1150.50,1150.75,103,4,107.00
04/13/2011,01:24,1150.75,1150.75,1150.50,1150.75,11,2,13.00
04/13/2011,01:25,1150.75,1150.75,1150.50,1150.50,86,1,87.00
04/13/2011,01:26,1150.75,1150.75,1150.50,1150.50,35,1,36.00
04/13/2011,01:27,1150.50,1150.75,1150.50,1150.75,27,11,38.00
04/13/2011,01:28,1150.75,1150.75,1150.50,1150.50,10,21,31.00
04/13/2011,01:29,1150.50,1150.75,1150.50,1150.50,3,13,16.00
04/13/2011,01:30,1150.50,1150.75,1150.50,1150.50,2,237,239.00
04/13/2011,01:31,1150.50,1150.50,1150.25,1150.50,148,78,226.00
04/13/2011,01:32,1150.50,1150.50,1150.50,1150.50,156,0,156.00
04/13/2011,01:33,1150.25,1150.50,1150.25,1150.50,99,2,101.00
04/13/2011,01:34,1150.50,1150.75,1150.50,1150.75,11,0,11.00
04/13/2011,01:35,1150.50,1150.75,1150.50,1150.75,15,1,16.00
04/13/2011,01:36,1150.75,1150.75,1150.50,1150.75,37,1,38.00
04/13/2011,01:37,1150.50,1150.75,1150.50,1150.75,131,10,141.00
04/13/2011,01:38,1150.75,1151.00,1150.75,1150.75,54,6,60.00
04/13/2011,01:39,1151.00,1151.00,1150.75,1150.75,25,32,57.00
04/13/2011,01:40,1150.50,1151.00,1150.50,1150.75,37,5,42.00
04/13/2011,01:41,1151.00,1151.00,1151.00,1151.00,18,0,18.00
04/13/2011,01:42,1151.00,1151.00,1150.75,1150.75,11,8,19.00
04/13/2011,01:43,1151.00,1151.00,1151.00,1151.00,61,0,61.00
04/13/2011,01:44,1150.75,1151.00,1150.75,1151.00,23,1,24.00
04/13/2011,01:45,1150.75,1151.00,1150.75,1151.00,5,3,8.00
04/13/2011,01:46,1151.00,1151.00,1150.75,1151.00,141,18,159.00
04/13/2011,01:47,1151.00,1151.00,1150.75,1150.75,24,3,27.00
04/13/2011,01:48,1150.75,1151.00,1150.75,1150.75,1,150,151.00
04/13/2011,01:49,1151.00,1151.00,1151.00,1151.00,40,0,40.00
04/13/2011,01:50,1151.00,1151.00,1150.75,1151.00,2,2,4.00
04/13/2011,01:51,1151.00,1151.00,1150.75,1150.75,13,169,182.00
04/13/2011,01:52,1150.75,1150.75,1150.50,1150.50,0,11,11.00
04/13/2011,01:53,1150.50,1150.75,1150.50,1150.75,5,11,16.00
04/13/2011,01:54,1150.75,1150.75,1150.50,1150.75,17,1,18.00
04/13/2011,01:55,1150.75,1150.75,1150.75,1150.75,3,0,3.00
04/13/2011,01:56,1150.50,1150.75,1150.50,1150.75,104,4,108.00
04/13/2011,01:57,1150.75,1150.75,1150.75,1150.75,6,0,6.00
04/13/2011,01:58,1150.75,1151.00,1150.50,1150.75,48,6,54.00
04/13/2011,01:59,1150.75,1151.00,1150.75,1151.00,1,17,18.00
04/13/2011,02:00,1150.75,1150.75,1150.75,1150.75,0,51,51.00
04/13/2011,02:01,1151.00,1151.00,1150.75,1151.00,338,114,452.00
04/13/2011,02:02,1151.00,1151.50,1151.00,1151.25,264,67,331.00
04/13/2011,02:03,1151.25,1151.50,1151.00,1151.50,408,34,442.00
04/13/2011,02:04,1151.25,1151.50,1151.25,1151.50,368,31,399.00
04/13/2011,02:05,1151.50,1151.50,1151.00,1151.00,213,199,412.00
04/13/2011,02:06,1151.25,1151.50,1150.75,1151.25,740,173,913.00
04/13/2011,02:07,1151.25,1151.50,1150.75,1151.00,184,509,693.00
04/13/2011,02:08,1151.00,1151.25,1150.75,1151.25,260,201,461.00
04/13/2011,02:09,1151.00,1151.25,1151.00,1151.00,248,503,751.00
04/13/2011,02:10,1151.00,1151.25,1151.00,1151.25,37,453,490.00
04/13/2011,02:11,1151.00,1151.50,1151.00,1151.50,100,276,376.00
04/13/2011,02:12,1151.25,1151.50,1151.00,1151.50,139,154,293.00
04/13/2011,02:13,1151.25,1151.50,1151.25,1151.50,38,219,257.00
04/13/2011,02:14,1151.50,1151.50,1151.00,1151.25,51,88,139.00
04/13/2011,02:15,1151.25,1151.50,1151.00,1151.25,56,24,80.00
04/13/2011,02:16,1151.25,1151.50,1151.25,1151.50,126,30,156.00
04/13/2011,02:17,1151.50,1151.50,1151.25,1151.50,121,60,181.00
04/13/2011,02:18,1151.25,1151.75,1151.25,1151.75,253,35,288.00
04/13/2011,02:19,1151.50,1152.00,1151.50,1151.75,224,284,508.00
04/13/2011,02:20,1151.75,1151.75,1151.25,1151.25,269,507,776.00
04/13/2011,02:21,1151.25,1151.50,1151.00,1151.25,231,234,465.00
04/13/2011,02:22,1151.25,1151.25,1151.00,1151.00,0,54,54.00
04/13/2011,02:23,1151.00,1151.25,1151.00,1151.00,5,7,12.00
04/13/2011,02:24,1151.25,1151.25,1151.00,1151.00,171,10,181.00
04/13/2011,02:25,1151.00,1151.25,1150.75,1150.75,44,679,723.00
04/13/2011,02:26,1150.75,1151.25,1150.75,1150.75,92,91,183.00
04/13/2011,02:27,1150.75,1151.25,1150.75,1151.25,315,12,327.00
04/13/2011,02:28,1151.25,1151.25,1150.75,1151.00,78,136,214.00
04/13/2011,02:29,1150.75,1151.25,1150.75,1151.00,93,48,141.00
04/13/2011,02:30,1151.00,1151.25,1151.00,1151.25,298,130,428.00
04/13/2011,02:31,1151.50,1151.75,1150.75,1150.75,297,337,634.00
04/13/2011,02:32,1150.75,1151.00,1150.75,1151.00,103,17,120.00
04/13/2011,02:33,1151.00,1151.25,1150.75,1150.75,211,227,438.00
04/13/2011,02:34,1150.75,1151.00,1150.50,1150.75,133,309,442.00
04/13/2011,02:35,1150.50,1150.75,1150.25,1150.50,55,385,440.00
04/13/2011,02:36,1150.50,1150.75,1150.25,1150.50,182,379,561.00
04/13/2011,02:37,1150.25,1150.50,1149.75,1150.00,54,1045,1099.00
04/13/2011,02:38,1150.00,1150.25,1149.75,1150.25,396,21,417.00
04/13/2011,02:39,1150.25,1150.50,1150.00,1150.25,56,11,67.00
04/13/2011,02:40,1150.25,1150.50,1150.25,1150.50,79,93,172.00
04/13/2011,02:41,1150.25,1150.75,1150.25,1150.75,241,18,259.00
04/13/2011,02:42,1150.75,1151.00,1150.50,1151.00,337,244,581.00
04/13/2011,02:43,1150.75,1150.75,1150.50,1150.50,0,174,174.00
04/13/2011,02:44,1150.50,1150.75,1150.25,1150.75,103,223,326.00
04/13/2011,02:45,1150.75,1150.75,1150.50,1150.50,321,14,335.00
04/13/2011,02:46,1150.50,1150.75,1150.25,1150.50,107,82,189.00
04/13/2011,02:47,1150.50,1150.50,1150.25,1150.50,290,17,307.00
04/13/2011,02:48,1150.50,1150.50,1150.25,1150.50,46,11,57.00
04/13/2011,02:49,1150.50,1150.75,1150.25,1150.75,171,22,193.00
04/13/2011,02:50,1150.50,1151.00,1150.50,1150.75,45,9,54.00
04/13/2011,02:51,1150.75,1151.00,1150.75,1150.75,15,202,217.00
04/13/2011,02:52,1150.75,1151.00,1150.75,1150.75,27,90,117.00
04/13/2011,02:53,1151.00,1151.00,1150.50,1150.75,36,37,73.00
04/13/2011,02:54,1150.75,1151.25,1150.50,1151.00,233,197,430.00
04/13/2011,02:55,1151.00,1151.25,1151.00,1151.00,31,339,370.00
04/13/2011,02:56,1151.00,1151.25,1150.75,1151.00,102,93,195.00
04/13/2011,02:57,1151.00,1151.25,1151.00,1151.00,93,16,109.00
04/13/2011,02:58,1151.00,1151.25,1151.00,1151.00,4,26,30.00
04/13/2011,02:59,1151.25,1151.25,1150.75,1151.00,11,248,259.00
04/13/2011,03:00,1151.00,1151.00,1150.50,1150.50,4,348,352.00
04/13/2011,03:01,1150.75,1150.75,1150.00,1150.50,553,754,1307.00
04/13/2011,03:02,1150.25,1150.50,1150.25,1150.25,20,49,69.00
04/13/2011,03:03,1150.25,1150.25,1150.00,1150.00,72,294,366.00
04/13/2011,03:04,1150.25,1150.25,1150.00,1150.25,446,23,469.00
04/13/2011,03:05,1150.50,1150.50,1150.00,1150.50,360,105,465.00
04/13/2011,03:06,1150.75,1150.75,1150.00,1150.50,250,266,516.00
04/13/2011,03:07,1150.25,1150.50,1150.00,1150.25,8,254,262.00
04/13/2011,03:08,1150.25,1150.50,1150.00,1150.25,149,189,338.00
04/13/2011,03:09,1150.25,1150.50,1150.00,1150.25,31,140,171.00
04/13/2011,03:10,1150.25,1150.50,1150.25,1150.25,96,54,150.00
04/13/2011,03:11,1150.25,1150.25,1150.25,1150.25,0,30,30.00
04/13/2011,03:12,1150.25,1150.25,1150.00,1150.25,78,133,211.00
04/13/2011,03:13,1150.25,1150.50,1150.25,1150.50,729,0,729.00
04/13/2011,03:14,1150.50,1150.75,1150.50,1150.50,125,1,126.00
04/13/2011,03:15,1150.50,1150.75,1150.50,1150.50,5,14,19.00
04/13/2011,03:16,1150.50,1150.75,1150.50,1150.75,32,18,50.00
04/13/2011,03:17,1150.75,1150.75,1150.50,1150.50,16,215,231.00
04/13/2011,03:18,1150.50,1150.75,1150.50,1150.50,1,18,19.00
04/13/2011,03:19,1150.50,1150.75,1150.50,1150.50,10,53,63.00
04/13/2011,03:20,1150.50,1150.75,1150.50,1150.50,25,12,37.00
04/13/2011,03:21,1150.75,1150.75,1150.50,1150.75,32,13,45.00
04/13/2011,03:22,1150.75,1150.75,1150.50,1150.50,16,21,37.00
04/13/2011,03:23,1150.50,1150.75,1150.50,1150.75,196,11,207.00
04/13/2011,03:24,1150.50,1151.25,1150.50,1151.00,501,5,506.00
04/13/2011,03:25,1151.00,1151.50,1151.00,1151.50,79,10,89.00
04/13/2011,03:26,1151.50,1151.50,1151.25,1151.25,316,45,361.00
04/13/2011,03:27,1151.50,1151.50,1151.25,1151.50,452,14,466.00
04/13/2011,03:28,1151.50,1151.75,1151.50,1151.50,41,411,452.00
04/13/2011,03:29,1151.50,1151.50,1151.25,1151.25,241,15,256.00
04/13/2011,03:30,1151.50,1151.50,1151.25,1151.25,48,172,220.00
04/13/2011,03:31,1151.25,1151.50,1151.00,1151.25,129,29,158.00
04/13/2011,03:32,1151.25,1151.25,1151.25,1151.25,0,146,146.00
04/13/2011,03:33,1151.50,1151.50,1151.25,1151.50,154,23,177.00
04/13/2011,03:34,1151.75,1151.75,1151.50,1151.50,18,189,207.00
04/13/2011,03:35,1151.50,1151.75,1151.50,1151.75,34,41,75.00
04/13/2011,03:36,1151.50,1152.25,1151.50,1152.00,1150,323,1473.00
04/13/2011,03:37,1152.25,1152.75,1152.00,1152.75,1671,198,1869.00
04/13/2011,03:38,1152.50,1152.75,1152.50,1152.75,224,944,1168.00
04/13/2011,03:39,1152.75,1152.75,1152.50,1152.75,92,50,142.00
04/13/2011,03:40,1152.50,1152.75,1152.25,1152.50,21,139,160.00
04/13/2011,03:41,1152.25,1152.75,1152.25,1152.50,494,212,706.00
04/13/2011,03:42,1152.50,1152.50,1152.25,1152.50,18,67,85.00
04/13/2011,03:43,1152.50,1152.50,1152.25,1152.50,206,157,363.00
04/13/2011,03:44,1152.50,1152.50,1152.00,1152.25,100,332,432.00
04/13/2011,03:45,1152.25,1152.50,1152.00,1152.25,148,73,221.00
04/13/2011,03:46,1152.00,1152.25,1152.00,1152.00,35,27,62.00
04/13/2011,03:47,1152.25,1152.50,1152.25,1152.25,210,15,225.00
04/13/2011,03:48,1152.25,1152.25,1152.00,1152.00,0,7,7.00
04/13/2011,03:49,1152.00,1152.25,1152.00,1152.00,1,4,5.00
04/13/2011,03:50,1152.25,1152.25,1151.75,1151.75,23,441,464.00
04/13/2011,03:51,1151.75,1152.00,1151.75,1152.00,127,14,141.00
04/13/2011,03:52,1151.75,1152.00,1151.75,1152.00,181,39,220.00
04/13/2011,03:53,1152.00,1152.25,1151.75,1152.00,47,67,114.00
04/13/2011,03:54,1152.00,1152.25,1151.75,1151.75,7,65,72.00
04/13/2011,03:55,1152.00,1152.25,1151.75,1151.75,47,47,94.00
04/13/2011,03:56,1151.75,1152.00,1151.75,1152.00,9,2,11.00
04/13/2011,03:57,1151.75,1152.25,1151.75,1152.00,40,130,170.00
04/13/2011,03:58,1152.00,1152.00,1151.25,1151.75,170,478,648.00
04/13/2011,03:59,1151.50,1151.75,1151.50,1151.75,18,49,67.00
04/13/2011,04:00,1151.75,1151.75,1151.50,1151.50,15,157,172.00
04/13/2011,04:01,1151.50,1151.75,1151.25,1151.75,42,95,137.00
04/13/2011,04:02,1151.50,1151.75,1151.25,1151.50,30,61,91.00
04/13/2011,04:03,1151.50,1151.50,1151.25,1151.50,2,541,543.00
04/13/2011,04:04,1151.50,1151.50,1151.25,1151.25,363,2,365.00
04/13/2011,04:05,1151.50,1151.50,1151.00,1151.25,52,343,395.00
04/13/2011,04:06,1151.25,1151.50,1151.00,1151.25,362,77,439.00
04/13/2011,04:07,1151.25,1151.50,1151.25,1151.50,11,5,16.00
04/13/2011,04:08,1151.50,1151.50,1151.50,1151.50,212,0,212.00
04/13/2011,04:09,1151.50,1151.75,1151.50,1151.50,129,104,233.00
04/13/2011,04:10,1151.50,1151.75,1151.50,1151.75,9,4,13.00
04/13/2011,04:11,1151.75,1151.75,1151.75,1151.75,22,0,22.00
04/13/2011,04:12,1151.75,1151.75,1151.50,1151.50,5,32,37.00
04/13/2011,04:13,1151.75,1152.00,1151.50,1152.00,199,1,200.00
04/13/2011,04:14,1151.75,1152.00,1151.50,1151.75,11,180,191.00
04/13/2011,04:15,1151.75,1151.75,1151.50,1151.50,33,126,159.00
04/13/2011,04:16,1151.50,1151.75,1151.25,1151.25,15,40,55.00
04/13/2011,04:17,1151.50,1151.50,1151.50,1151.50,26,0,26.00
04/13/2011,04:18,1151.50,1151.75,1151.50,1151.75,209,2,211.00
04/13/2011,04:19,1151.75,1152.00,1151.50,1151.50,3,192,195.00
04/13/2011,04:20,1151.75,1151.75,1151.50,1151.75,10,1,11.00
04/13/2011,04:21,1151.75,1151.75,1151.50,1151.75,12,8,20.00
04/13/2011,04:22,1151.75,1151.75,1151.50,1151.50,2,1,3.00
04/13/2011,04:23,1151.50,1151.50,1151.50,1151.50,0,138,138.00
04/13/2011,04:24,1151.75,1151.75,1151.50,1151.75,3,2,5.00
04/13/2011,04:25,1151.75,1152.00,1151.75,1151.75,153,2,155.00
04/13/2011,04:26,1152.00,1152.25,1152.00,1152.00,217,10,227.00
04/13/2011,04:27,1152.25,1152.25,1152.00,1152.25,13,19,32.00
04/13/2011,04:28,1152.00,1152.25,1152.00,1152.25,37,21,58.00
04/13/2011,04:29,1152.25,1152.25,1151.75,1152.00,73,133,206.00
04/13/2011,04:30,1151.75,1152.00,1151.75,1151.75,15,6,21.00
04/13/2011,04:31,1151.75,1152.00,1151.75,1152.00,9,6,15.00
04/13/2011,04:32,1152.00,1152.00,1151.75,1152.00,12,2,14.00
04/13/2011,04:33,1152.00,1152.00,1151.50,1151.75,14,98,112.00
04/13/2011,04:34,1151.75,1151.75,1151.50,1151.75,8,4,12.00
04/13/2011,04:35,1151.50,1151.75,1151.50,1151.75,146,10,156.00
04/13/2011,04:36,1152.00,1152.00,1151.75,1152.00,6,48,54.00
04/13/2011,04:37,1152.00,1152.00,1151.50,1151.75,6,34,40.00
04/13/2011,04:38,1151.75,1151.75,1151.75,1151.75,47,0,47.00
04/13/2011,04:39,1151.75,1151.75,1151.50,1151.75,109,1,110.00
04/13/2011,04:40,1151.75,1152.00,1151.75,1152.00,68,0,68.00
04/13/2011,04:41,1152.00,1152.25,1151.75,1152.25,117,1,118.00
04/13/2011,04:42,1152.00,1152.50,1152.00,1152.50,159,11,170.00
04/13/2011,04:43,1152.25,1152.50,1152.25,1152.25,13,8,21.00
04/13/2011,04:44,1152.50,1152.50,1152.25,1152.25,1,18,19.00
04/13/2011,04:45,1152.25,1152.50,1152.25,1152.25,7,5,12.00
04/13/2011,04:46,1152.50,1152.50,1152.25,1152.50,392,2,394.00
04/13/2011,04:47,1152.50,1152.50,1152.25,1152.25,6,2,8.00
04/13/2011,04:48,1152.50,1152.50,1152.25,1152.50,36,2,38.00
04/13/2011,04:49,1152.50,1152.50,1152.25,1152.50,153,3,156.00
04/13/2011,04:50,1152.25,1152.75,1152.25,1152.50,42,48,90.00
04/13/2011,04:51,1152.50,1152.50,1152.50,1152.50,0,154,154.00
04/13/2011,04:52,1152.50,1152.75,1152.50,1152.50,10,90,100.00
04/13/2011,04:53,1152.50,1152.75,1152.50,1152.75,1080,15,1095.00
04/13/2011,04:54,1152.75,1152.75,1152.50,1152.50,167,3,170.00
04/13/2011,04:55,1152.75,1152.75,1152.50,1152.50,22,5,27.00
04/13/2011,04:56,1152.75,1152.75,1152.50,1152.75,366,6,372.00
04/13/2011,04:57,1152.75,1152.75,1152.50,1152.75,359,3,362.00
04/13/2011,04:58,1153.00,1153.75,1152.75,1153.75,2332,253,2585.00
04/13/2011,04:59,1153.50,1153.75,1153.25,1153.25,498,424,922.00
04/13/2011,05:00,1153.50,1153.75,1153.25,1153.75,307,37,344.00
04/13/2011,05:01,1153.50,1153.75,1153.50,1153.75,110,81,191.00
04/13/2011,05:02,1153.75,1153.75,1153.50,1153.50,488,321,809.00
04/13/2011,05:03,1153.75,1153.75,1153.50,1153.75,82,15,97.00
04/13/2011,05:04,1153.50,1153.75,1153.25,1153.50,22,556,578.00
04/13/2011,05:05,1153.25,1153.50,1153.25,1153.50,413,120,533.00
04/13/2011,05:06,1153.50,1153.75,1153.25,1153.50,88,250,338.00
04/13/2011,05:07,1153.50,1153.50,1153.00,1153.00,35,283,318.00
04/13/2011,05:08,1153.25,1153.50,1153.25,1153.25,52,131,183.00
04/13/2011,05:09,1153.25,1153.50,1153.25,1153.50,160,66,226.00
04/13/2011,05:10,1153.50,1154.00,1153.50,1153.75,600,37,637.00
04/13/2011,05:11,1154.00,1154.25,1154.00,1154.25,1549,52,1601.00
04/13/2011,05:12,1154.00,1154.25,1154.00,1154.25,622,27,649.00
04/13/2011,05:13,1154.25,1154.50,1154.00,1154.50,957,43,1000.00
04/13/2011,05:14,1154.25,1154.50,1154.25,1154.25,100,427,527.00
04/13/2011,05:15,1154.25,1154.50,1154.25,1154.25,25,121,146.00
04/13/2011,05:16,1154.25,1154.50,1154.25,1154.25,219,619,838.00
04/13/2011,05:17,1154.25,1154.50,1154.00,1154.50,395,117,512.00
04/13/2011,05:18,1154.25,1154.50,1154.25,1154.50,403,77,480.00
04/13/2011,05:19,1154.25,1154.25,1154.00,1154.00,0,371,371.00
04/13/2011,05:20,1154.00,1154.00,1153.75,1153.75,17,695,712.00
04/13/2011,05:21,1153.75,1153.75,1153.50,1153.50,5,140,145.00
04/13/2011,05:22,1153.75,1153.75,1153.50,1153.50,1,277,278.00
04/13/2011,05:23,1153.50,1153.50,1153.25,1153.50,55,253,308.00
04/13/2011,05:24,1153.25,1153.50,1153.25,1153.50,15,41,56.00
04/13/2011,05:25,1153.25,1153.50,1153.00,1153.25,41,447,488.00
04/13/2011,05:26,1153.00,1153.25,1153.00,1153.00,19,79,98.00
04/13/2011,05:27,1153.00,1153.25,1153.00,1153.25,258,31,289.00
04/13/2011,05:28,1153.25,1153.50,1153.00,1153.25,96,29,125.00
04/13/2011,05:29,1153.25,1153.25,1153.25,1153.25,0,192,192.00
04/13/2011,05:30,1153.00,1153.25,1153.00,1153.25,109,7,116.00
04/13/2011,05:31,1153.00,1153.50,1153.00,1153.50,78,3,81.00
04/13/2011,05:32,1153.50,1153.50,1153.50,1153.50,236,0,236.00
04/13/2011,05:33,1153.75,1153.75,1153.25,1153.50,8,81,89.00
04/13/2011,05:34,1153.50,1153.50,1153.25,1153.50,137,1,138.00
04/13/2011,05:35,1153.50,1153.50,1153.50,1153.50,234,0,234.00
04/13/2011,05:36,1153.50,1153.75,1153.50,1153.75,88,0,88.00
04/13/2011,05:37,1153.75,1154.00,1153.75,1153.75,128,176,304.00
04/13/2011,05:38,1153.75,1153.75,1153.50,1153.50,2,128,130.00
04/13/2011,05:39,1153.50,1153.50,1153.00,1153.00,24,224,248.00
04/13/2011,05:40,1153.00,1153.50,1153.00,1153.00,123,463,586.00
04/13/2011,05:41,1153.25,1153.50,1153.25,1153.50,357,0,357.00
04/13/2011,05:42,1153.75,1153.75,1153.50,1153.50,1,33,34.00
04/13/2011,05:43,1153.50,1153.75,1153.50,1153.75,3,18,21.00
04/13/2011,05:44,1153.75,1153.75,1153.25,1153.50,3,187,190.00
04/13/2011,05:45,1153.50,1153.50,1153.25,1153.50,106,20,126.00
04/13/2011,05:46,1153.50,1153.50,1153.25,1153.50,79,1,80.00
04/13/2011,05:47,1153.50,1153.75,1153.50,1153.50,72,13,85.00
04/13/2011,05:48,1153.50,1153.75,1153.25,1153.50,7,124,131.00
04/13/2011,05:49,1153.50,1153.50,1153.25,1153.50,51,85,136.00
04/13/2011,05:50,1153.50,1153.75,1153.50,1153.50,212,1,213.00
04/13/2011,05:51,1153.75,1154.00,1153.75,1154.00,141,213,354.00
04/13/2011,05:52,1154.00,1154.00,1153.75,1154.00,89,1,90.00
04/13/2011,05:53,1154.00,1154.25,1154.00,1154.00,725,166,891.00
04/13/2011,05:54,1154.00,1154.00,1153.75,1154.00,1,64,65.00
04/13/2011,05:55,1154.00,1154.00,1153.50,1153.75,136,189,325.00
04/13/2011,05:56,1154.00,1154.00,1153.75,1153.75,30,92,122.00
04/13/2011,05:57,1153.75,1153.75,1153.50,1153.75,15,181,196.00
04/13/2011,05:58,1153.50,1153.75,1153.25,1153.50,227,161,388.00
04/13/2011,05:59,1153.50,1153.50,1153.25,1153.50,157,6,163.00
04/13/2011,06:00,1153.50,1154.50,1153.50,1154.50,1664,533,2197.00
04/13/2011,06:01,1154.50,1154.50,1153.00,1153.50,899,1630,2529.00
04/13/2011,06:02,1153.25,1153.50,1152.75,1153.00,497,753,1250.00
04/13/2011,06:03,1153.25,1153.25,1152.50,1152.75,298,813,1111.00
04/13/2011,06:04,1153.00,1153.00,1152.50,1153.00,105,365,470.00
04/13/2011,06:05,1153.00,1153.50,1153.00,1153.25,225,409,634.00
04/13/2011,06:06,1153.25,1153.75,1153.25,1153.75,367,27,394.00
04/13/2011,06:07,1153.75,1154.00,1153.50,1153.75,167,43,210.00
04/13/2011,06:08,1153.75,1154.25,1153.75,1154.25,224,39,263.00
04/13/2011,06:09,1154.25,1154.25,1153.50,1153.75,23,353,376.00
04/13/2011,06:10,1153.50,1154.00,1153.50,1153.75,172,24,196.00
04/13/2011,06:11,1154.00,1154.00,1153.50,1153.50,102,75,177.00
04/13/2011,06:12,1153.50,1153.50,1153.50,1153.50,0,117,117.00
04/13/2011,06:13,1153.50,1153.50,1153.50,1153.50,0,8,8.00
04/13/2011,06:14,1153.75,1153.75,1153.50,1153.75,21,3,24.00
04/13/2011,06:15,1153.50,1153.75,1153.50,1153.50,422,35,457.00
04/13/2011,06:16,1153.75,1153.75,1153.50,1153.50,375,3,378.00
04/13/2011,06:17,1153.75,1153.75,1153.50,1153.50,4,1,5.00
04/13/2011,06:18,1153.75,1153.75,1153.75,1153.75,57,0,57.00
04/13/2011,06:19,1154.00,1154.50,1153.75,1154.50,813,58,871.00
04/13/2011,06:20,1154.50,1155.00,1154.25,1155.00,1730,452,2182.00
04/13/2011,06:21,1154.75,1155.00,1154.75,1155.00,258,121,379.00
04/13/2011,06:22,1154.75,1155.25,1154.75,1155.00,1278,40,1318.00
04/13/2011,06:23,1155.25,1155.75,1155.00,1155.75,1904,134,2038.00
04/13/2011,06:24,1155.50,1156.00,1155.50,1155.75,1804,422,2226.00
04/13/2011,06:25,1156.00,1156.00,1155.75,1156.00,678,133,811.00
04/13/2011,06:26,1156.00,1156.00,1155.75,1155.75,797,691,1488.00
04/13/2011,06:27,1156.00,1156.25,1155.75,1156.25,1410,425,1835.00
04/13/2011,06:28,1156.25,1156.25,1155.75,1156.25,350,578,928.00
04/13/2011,06:29,1156.00,1156.25,1156.00,1156.00,18,1066,1084.00
04/13/2011,06:30,1156.00,1156.00,1155.75,1155.75,13,94,107.00
04/13/2011,06:31,1156.00,1156.00,1155.50,1155.50,151,450,601.00
04/13/2011,06:32,1155.50,1156.00,1155.50,1155.75,328,62,390.00
04/13/2011,06:33,1156.00,1156.25,1156.00,1156.00,2478,93,2571.00
04/13/2011,06:34,1156.25,1156.50,1156.00,1156.25,409,110,519.00
04/13/2011,06:35,1156.50,1156.50,1156.00,1156.00,440,522,962.00
04/13/2011,06:36,1156.25,1156.50,1156.00,1156.50,898,37,935.00
04/13/2011,06:37,1156.25,1156.50,1156.00,1156.25,369,694,1063.00
04/13/2011,06:38,1156.25,1156.50,1156.25,1156.25,580,107,687.00
04/13/2011,06:39,1156.50,1156.50,1156.00,1156.00,61,490,551.00
04/13/2011,06:40,1156.00,1156.25,1156.00,1156.25,747,59,806.00
04/13/2011,06:41,1156.25,1156.50,1156.00,1156.00,2,491,493.00
04/13/2011,06:42,1156.00,1156.00,1155.50,1155.50,15,2098,2113.00
04/13/2011,06:43,1155.50,1155.50,1155.00,1155.00,25,738,763.00
04/13/2011,06:44,1155.00,1155.50,1155.00,1155.50,635,43,678.00
04/13/2011,06:45,1155.50,1155.50,1155.25,1155.50,30,29,59.00
04/13/2011,06:46,1155.25,1155.50,1155.25,1155.50,351,9,360.00
04/13/2011,06:47,1155.50,1155.50,1155.25,1155.50,328,580,908.00
04/13/2011,06:48,1155.25,1155.50,1155.25,1155.50,37,115,152.00
04/13/2011,06:49,1155.50,1155.50,1155.25,1155.50,124,21,145.00
04/13/2011,06:50,1155.50,1155.50,1155.25,1155.25,6,357,363.00
04/13/2011,06:51,1155.25,1155.25,1155.00,1155.25,223,257,480.00
04/13/2011,06:52,1155.00,1155.25,1155.00,1155.00,330,144,474.00
04/13/2011,06:53,1155.25,1155.25,1155.00,1155.25,56,168,224.00
04/13/2011,06:54,1155.00,1155.25,1155.00,1155.00,519,75,594.00
04/13/2011,06:55,1155.00,1155.00,1154.75,1155.00,290,372,662.00
04/13/2011,06:56,1155.00,1155.25,1155.00,1155.00,118,547,665.00
04/13/2011,06:57,1155.00,1155.00,1154.50,1154.75,154,332,486.00
04/13/2011,06:58,1154.75,1154.75,1154.50,1154.75,267,211,478.00
04/13/2011,06:59,1154.75,1155.00,1154.50,1155.00,208,24,232.00
04/13/2011,07:00,1155.00,1155.25,1154.75,1155.25,783,287,1070.00
04/13/2011,07:01,1155.25,1155.50,1155.00,1155.25,131,538,669.00
04/13/2011,07:02,1155.25,1155.25,1155.00,1155.25,529,3,532.00
04/13/2011,07:03,1155.25,1155.50,1155.25,1155.25,528,114,642.00
04/13/2011,07:04,1155.25,1155.50,1155.00,1155.00,10,292,302.00
04/13/2011,07:05,1155.25,1155.25,1155.00,1155.25,66,28,94.00
04/13/2011,07:06,1155.25,1155.25,1154.75,1154.75,50,1409,1459.00
04/13/2011,07:07,1154.75,1155.00,1154.50,1154.50,184,271,455.00
04/13/2011,07:08,1154.50,1154.75,1154.50,1154.75,84,113,197.00
04/13/2011,07:09,1154.75,1154.75,1154.50,1154.50,195,65,260.00
04/13/2011,07:10,1154.50,1154.75,1154.50,1154.50,135,22,157.00
04/13/2011,07:11,1154.75,1154.75,1154.50,1154.75,496,2,498.00
04/13/2011,07:12,1155.00,1155.00,1154.75,1155.00,12,181,193.00
04/13/2011,07:13,1155.00,1155.00,1154.75,1154.75,3,463,466.00
04/13/2011,07:14,1154.50,1154.75,1154.25,1154.50,274,332,606.00
04/13/2011,07:15,1154.75,1154.75,1154.25,1154.50,475,448,923.00
04/13/2011,07:16,1154.75,1154.75,1154.25,1154.75,534,153,687.00
04/13/2011,07:17,1154.75,1154.75,1154.50,1154.75,21,45,66.00
04/13/2011,07:18,1154.50,1155.00,1154.50,1155.00,818,33,851.00
04/13/2011,07:19,1155.00,1155.00,1154.50,1154.75,696,1099,1795.00
04/13/2011,07:20,1154.75,1155.00,1154.75,1154.75,286,747,1033.00
04/13/2011,07:21,1154.75,1155.00,1154.75,1154.75,15,47,62.00
04/13/2011,07:22,1154.75,1155.25,1154.75,1155.00,746,118,864.00
04/13/2011,07:23,1154.75,1155.00,1154.75,1155.00,26,10,36.00
04/13/2011,07:24,1154.75,1155.00,1154.75,1155.00,19,29,48.00
04/13/2011,07:25,1154.75,1155.00,1154.75,1154.75,238,1237,1475.00
04/13/2011,07:26,1154.75,1155.00,1154.75,1154.75,45,283,328.00
04/13/2011,07:27,1154.75,1155.25,1154.75,1155.00,584,154,738.00
04/13/2011,07:28,1155.25,1155.25,1154.75,1155.00,289,681,970.00
04/13/2011,07:29,1154.75,1155.00,1154.75,1155.00,189,15,204.00
04/13/2011,07:30,1155.00,1155.00,1154.50,1154.50,146,688,834.00
04/13/2011,07:31,1154.50,1156.00,1154.25,1155.75,4331,457,4788.00
04/13/2011,07:32,1155.50,1156.00,1155.25,1155.50,861,1194,2055.00
04/13/2011,07:33,1155.50,1155.75,1155.25,1155.50,357,102,459.00
04/13/2011,07:34,1155.50,1155.75,1155.50,1155.50,62,572,634.00
04/13/2011,07:35,1155.75,1156.00,1155.50,1155.75,1079,505,1584.00
04/13/2011,07:36,1155.75,1156.50,1155.75,1156.25,2160,668,2828.00
04/13/2011,07:37,1156.25,1156.25,1156.00,1156.25,1195,22,1217.00
04/13/2011,07:38,1156.25,1156.75,1156.25,1156.50,2517,555,3072.00
04/13/2011,07:39,1156.25,1156.75,1156.25,1156.50,437,701,1138.00
04/13/2011,07:40,1156.25,1156.50,1155.75,1155.75,79,1132,1211.00
04/13/2011,07:41,1155.75,1156.00,1155.75,1155.75,774,436,1210.00
04/13/2011,07:42,1156.00,1156.00,1155.75,1156.00,608,215,823.00
04/13/2011,07:43,1156.00,1156.00,1155.75,1156.00,574,18,592.00
04/13/2011,07:44,1156.00,1156.00,1155.75,1155.75,64,216,280.00
04/13/2011,07:45,1156.00,1156.00,1155.75,1155.75,2,461,463.00
04/13/2011,07:46,1156.00,1156.00,1155.75,1155.75,63,85,148.00
04/13/2011,07:47,1155.75,1156.00,1155.50,1155.50,42,110,152.00
04/13/2011,07:48,1155.50,1156.00,1155.50,1155.75,545,180,725.00
04/13/2011,07:49,1155.75,1156.00,1155.75,1155.75,64,780,844.00
04/13/2011,07:50,1155.75,1155.75,1155.50,1155.50,7,230,237.00
04/13/2011,07:51,1155.75,1155.75,1155.50,1155.75,437,302,739.00
04/13/2011,07:52,1155.75,1156.00,1155.75,1156.00,77,35,112.00
04/13/2011,07:53,1156.00,1156.25,1155.75,1155.75,705,1254,1959.00
04/13/2011,07:54,1156.00,1156.25,1155.75,1155.75,154,491,645.00
04/13/2011,07:55,1155.75,1156.00,1155.75,1156.00,104,15,119.00
04/13/2011,07:56,1156.00,1156.25,1155.75,1156.00,864,182,1046.00
04/13/2011,07:57,1156.00,1156.00,1155.75,1155.75,16,586,602.00
04/13/2011,07:58,1155.75,1155.75,1155.25,1155.25,35,860,895.00
04/13/2011,07:59,1155.50,1155.75,1155.25,1155.50,319,512,831.00
04/13/2011,08:00,1155.75,1155.75,1155.50,1155.75,583,21,604.00
04/13/2011,08:01,1155.50,1155.50,1155.25,1155.25,64,928,992.00
04/13/2011,08:02,1155.50,1155.50,1155.25,1155.25,37,105,142.00
04/13/2011,08:03,1155.50,1155.50,1155.00,1155.25,91,1067,1158.00
04/13/2011,08:04,1155.25,1155.50,1155.00,1155.25,532,20,552.00
04/13/2011,08:05,1155.50,1155.50,1155.00,1155.00,46,325,371.00
04/13/2011,08:06,1155.00,1155.25,1154.50,1154.75,727,2710,3437.00
04/13/2011,08:07,1154.75,1155.25,1154.75,1155.00,1784,973,2757.00
04/13/2011,08:08,1154.75,1155.00,1154.75,1155.00,332,58,390.00
04/13/2011,08:09,1155.00,1155.25,1155.00,1155.25,269,227,496.00
04/13/2011,08:10,1155.25,1155.25,1154.75,1155.00,240,633,873.00
04/13/2011,08:11,1155.00,1155.25,1155.00,1155.00,18,150,168.00
04/13/2011,08:12,1155.00,1155.25,1155.00,1155.00,114,25,139.00
04/13/2011,08:13,1155.25,1155.25,1155.00,1155.00,65,101,166.00
04/13/2011,08:14,1155.00,1155.25,1155.00,1155.00,196,119,315.00
04/13/2011,08:15,1155.25,1155.25,1155.00,1155.00,132,337,469.00
04/13/2011,08:16,1155.00,1155.25,1155.00,1155.00,57,445,502.00
04/13/2011,08:17,1155.00,1155.25,1154.75,1155.00,310,205,515.00
04/13/2011,08:18,1155.00,1155.25,1155.00,1155.25,98,28,126.00
04/13/2011,08:19,1155.25,1155.50,1155.00,1155.25,1062,97,1159.00
04/13/2011,08:20,1155.25,1155.50,1155.00,1155.25,267,370,637.00
04/13/2011,08:21,1155.25,1155.50,1155.25,1155.50,56,181,237.00
04/13/2011,08:22,1155.25,1155.50,1154.75,1154.75,383,1946,2329.00
04/13/2011,08:23,1154.75,1155.00,1154.00,1154.00,212,4109,4321.00
04/13/2011,08:24,1154.00,1155.00,1154.00,1155.00,2161,24,2185.00
04/13/2011,08:25,1154.75,1155.25,1154.25,1154.50,1051,1816,2867.00
04/13/2011,08:26,1154.50,1154.50,1154.25,1154.50,791,522,1313.00
04/13/2011,08:27,1154.50,1154.50,1154.25,1154.25,183,363,546.00
04/13/2011,08:28,1154.50,1154.50,1154.25,1154.25,165,126,291.00
04/13/2011,08:29,1154.50,1154.50,1154.00,1154.25,841,1394,2235.00
04/13/2011,08:30,1154.25,1154.50,1154.00,1154.25,2221,1767,3988.00
04/13/2011,08:31,1154.50,1154.75,1154.00,1154.50,6325,8287,14612.00
04/13/2011,08:32,1154.75,1154.75,1154.25,1154.75,6626,2419,9045.00
04/13/2011,08:33,1154.75,1155.25,1154.50,1155.25,4642,4181,8823.00
04/13/2011,08:34,1155.25,1155.50,1154.75,1154.75,3669,3015,6684.00
04/13/2011,08:35,1154.75,1154.75,1153.50,1153.75,4719,8497,13216.00
04/13/2011,08:36,1153.75,1154.00,1153.25,1154.00,4799,3291,8090.00
04/13/2011,08:37,1154.00,1154.25,1153.50,1154.25,2656,1742,4398.00
04/13/2011,08:38,1154.25,1154.75,1154.00,1154.00,2842,2597,5439.00
04/13/2011,08:39,1154.00,1154.50,1153.75,1154.25,3786,2684,6470.00
04/13/2011,08:40,1154.25,1154.50,1153.75,1153.75,1817,2028,3845.00
04/13/2011,08:41,1154.00,1155.25,1153.75,1155.25,7365,1734,9099.00
04/13/2011,08:42,1155.25,1155.25,1153.75,1153.75,831,4372,5203.00
04/13/2011,08:43,1153.75,1154.25,1153.25,1153.50,2904,7001,9905.00
04/13/2011,08:44,1153.50,1153.50,1152.75,1153.00,1082,3203,4285.00
04/13/2011,08:45,1153.00,1153.50,1153.00,1153.25,1595,1676,3271.00
04/13/2011,08:46,1153.00,1153.25,1152.25,1152.75,5847,7191,13038.00
04/13/2011,08:47,1153.00,1153.00,1152.50,1152.75,1992,1146,3138.00
04/13/2011,08:48,1152.75,1153.00,1152.50,1152.75,1042,2967,4009.00
04/13/2011,08:49,1152.75,1153.00,1152.00,1152.75,2383,3546,5929.00
04/13/2011,08:50,1152.50,1153.00,1152.25,1152.75,2411,1704,4115.00
04/13/2011,08:51,1152.75,1152.75,1152.25,1152.25,3588,2777,6365.00
04/13/2011,08:52,1152.25,1152.75,1152.25,1152.50,4050,1920,5970.00
04/13/2011,08:53,1152.75,1153.00,1152.50,1152.75,2821,1082,3903.00
04/13/2011,08:54,1152.75,1153.25,1152.75,1153.00,3215,470,3685.00
04/13/2011,08:55,1153.00,1153.50,1153.00,1153.25,3179,1624,4803.00
04/13/2011,08:56,1153.00,1153.25,1152.50,1152.50,1309,3141,4450.00
04/13/2011,08:57,1152.50,1153.00,1152.50,1152.75,1313,1870,3183.00
04/13/2011,08:58,1152.50,1152.75,1151.50,1151.75,827,6932,7759.00
04/13/2011,08:59,1151.75,1152.00,1151.00,1151.25,2649,7275,9924.00
04/13/2011,09:00,1151.00,1151.50,1151.00,1151.25,1422,4080,5502.00
04/13/2011,09:01,1151.25,1151.50,1150.75,1151.50,2758,2305,5063.00
04/13/2011,09:02,1151.50,1151.75,1151.25,1151.75,2777,898,3675.00
04/13/2011,09:03,1151.50,1151.75,1150.50,1150.75,2604,4615,7219.00
04/13/2011,09:04,1150.75,1151.00,1150.25,1150.75,1568,2379,3947.00
04/13/2011,09:05,1150.50,1151.50,1150.50,1151.00,4786,1571,6357.00
04/13/2011,09:06,1151.00,1151.25,1150.75,1151.00,1091,2773,3864.00
04/13/2011,09:07,1150.75,1150.75,1150.00,1150.50,3258,4046,7304.00
04/13/2011,09:08,1150.50,1150.50,1150.00,1150.25,2300,4296,6596.00
04/13/2011,09:09,1150.00,1150.50,1149.50,1149.75,2601,5323,7924.00
04/13/2011,09:10,1149.50,1150.00,1149.25,1149.75,5985,5386,11371.00
04/13/2011,09:11,1149.50,1150.00,1149.25,1150.00,2641,2204,4845.00
04/13/2011,09:12,1150.00,1150.25,1149.50,1149.75,2340,2456,4796.00
04/13/2011,09:13,1149.50,1150.25,1149.50,1150.25,3438,1502,4940.00
04/13/2011,09:14,1150.00,1150.25,1149.50,1149.75,1643,2042,3685.00
04/13/2011,09:15,1149.75,1150.25,1148.75,1149.25,5138,10076,15214.00
04/13/2011,09:16,1149.00,1149.75,1148.75,1149.50,3137,2850,5987.00
04/13/2011,09:17,1149.25,1150.25,1149.25,1150.00,6729,3025,9754.00
04/13/2011,09:18,1149.75,1150.50,1149.75,1150.00,2766,2523,5289.00
04/13/2011,09:19,1150.00,1150.50,1150.00,1150.25,2752,1646,4398.00
04/13/2011,09:20,1150.25,1150.50,1150.00,1150.00,1654,2284,3938.00
04/13/2011,09:21,1150.25,1150.75,1150.00,1150.25,4009,1409,5418.00
04/13/2011,09:22,1150.25,1150.25,1149.75,1150.00,2561,2021,4582.00
04/13/2011,09:23,1150.00,1150.50,1150.00,1150.25,1076,1071,2147.00
04/13/2011,09:24,1150.25,1151.00,1150.00,1151.00,6754,948,7702.00
04/13/2011,09:25,1150.75,1151.00,1150.50,1150.50,2464,1130,3594.00
04/13/2011,09:26,1150.75,1151.00,1150.50,1150.75,1476,1753,3229.00
04/13/2011,09:27,1151.00,1151.75,1151.00,1151.25,6024,1492,7516.00
04/13/2011,09:28,1151.25,1151.50,1150.75,1150.75,202,2187,2389.00
04/13/2011,09:29,1150.75,1151.75,1150.75,1151.50,3850,889,4739.00
04/13/2011,09:30,1151.50,1152.00,1151.25,1151.50,2980,988,3968.00
04/13/2011,09:31,1151.75,1152.00,1151.00,1151.75,1961,2028,3989.00
04/13/2011,09:32,1151.75,1152.50,1151.50,1152.25,3795,955,4750.00
04/13/2011,09:33,1152.00,1152.50,1152.00,1152.25,2303,1713,4016.00
04/13/2011,09:34,1152.25,1152.25,1151.25,1151.50,653,2544,3197.00
04/13/2011,09:35,1151.50,1151.50,1151.25,1151.25,329,305,634.00
04/13/2011,09:36,1151.25,1151.50,1151.25,1151.25,44,3441,3485.00
04/13/2011,09:37,1151.25,1151.50,1150.50,1150.50,1450,2968,4418.00
04/13/2011,09:38,1150.50,1151.00,1150.50,1150.75,2227,1587,3814.00
04/13/2011,09:39,1150.75,1150.75,1150.25,1150.50,1041,2276,3317.00
04/13/2011,09:40,1150.75,1150.75,1150.25,1150.25,186,1324,1510.00
04/13/2011,09:41,1150.25,1151.50,1150.25,1151.25,3591,796,4387.00
04/13/2011,09:42,1151.25,1151.50,1150.75,1151.00,783,1191,1974.00
04/13/2011,09:43,1151.00,1151.25,1150.75,1151.00,1269,2163,3432.00
04/13/2011,09:44,1150.75,1151.25,1150.75,1150.75,2279,2568,4847.00
04/13/2011,09:45,1151.00,1152.00,1151.00,1151.75,5574,1565,7139.00
04/13/2011,09:46,1151.75,1152.25,1151.25,1152.00,4256,1522,5778.00
04/13/2011,09:47,1152.00,1152.00,1151.50,1151.50,1134,1795,2929.00
04/13/2011,09:48,1151.50,1152.00,1151.50,1152.00,1117,465,1582.00
04/13/2011,09:49,1152.00,1153.00,1151.75,1153.00,6005,2492,8497.00
04/13/2011,09:50,1152.75,1153.50,1152.75,1153.50,6972,2863,9835.00
04/13/2011,09:51,1153.50,1154.25,1153.25,1153.75,7834,3444,11278.00
04/13/2011,09:52,1154.00,1154.25,1153.50,1153.75,4840,4151,8991.00
04/13/2011,09:53,1154.00,1154.00,1153.50,1153.75,1714,1438,3152.00
04/13/2011,09:54,1153.75,1153.75,1153.00,1153.25,4534,4809,9343.00
04/13/2011,09:55,1153.25,1153.50,1153.00,1153.25,1824,2471,4295.00
04/13/2011,09:56,1153.25,1153.25,1152.75,1153.00,865,2932,3797.00
04/13/2011,09:57,1153.25,1153.50,1153.00,1153.25,3143,2371,5514.00
04/13/2011,09:58,1153.50,1153.75,1153.25,1153.50,1093,428,1521.00
04/13/2011,09:59,1153.50,1153.75,1152.75,1153.25,657,1750,2407.00
04/13/2011,10:00,1153.00,1153.50,1153.00,1153.25,1486,1868,3354.00
04/13/2011,10:01,1153.25,1153.50,1153.00,1153.25,241,376,617.00
04/13/2011,10:02,1153.25,1153.25,1152.75,1152.75,1626,1037,2663.00
04/13/2011,10:03,1152.75,1153.00,1152.50,1153.00,1025,2088,3113.00
04/13/2011,10:04,1153.00,1153.25,1152.75,1152.75,1228,1110,2338.00
04/13/2011,10:05,1153.00,1153.00,1152.50,1152.50,925,3496,4421.00
04/13/2011,10:06,1152.75,1152.75,1152.25,1152.25,61,2608,2669.00
04/13/2011,10:07,1152.25,1152.50,1152.00,1152.25,1077,5363,6440.00
04/13/2011,10:08,1152.50,1152.75,1152.25,1152.50,1677,2673,4350.00
04/13/2011,10:09,1152.50,1152.50,1152.25,1152.25,118,705,823.00
04/13/2011,10:10,1152.25,1152.75,1152.25,1152.50,564,539,1103.00
04/13/2011,10:11,1152.50,1152.75,1152.00,1152.00,959,1939,2898.00
04/13/2011,10:12,1152.00,1152.25,1151.75,1152.00,1787,2800,4587.00
04/13/2011,10:13,1152.00,1152.25,1151.75,1151.75,1299,1287,2586.00
04/13/2011,10:14,1151.75,1152.00,1151.50,1152.00,1985,2459,4444.00
04/13/2011,10:15,1151.75,1152.25,1151.75,1152.00,880,448,1328.00
04/13/2011,10:16,1152.00,1152.25,1151.50,1152.00,3691,2078,5769.00
04/13/2011,10:17,1152.00,1152.00,1151.50,1151.75,195,891,1086.00
04/13/2011,10:18,1151.50,1151.75,1151.50,1151.50,1456,597,2053.00
04/13/2011,10:19,1151.75,1151.75,1151.25,1151.25,233,2933,3166.00
04/13/2011,10:20,1151.25,1152.00,1151.25,1151.75,1239,1036,2275.00
04/13/2011,10:21,1151.75,1151.75,1151.25,1151.75,1105,676,1781.00
04/13/2011,10:22,1151.50,1151.50,1151.00,1151.00,2593,2015,4608.00
04/13/2011,10:23,1151.25,1151.50,1150.50,1150.75,2664,7340,10004.00
04/13/2011,10:24,1150.75,1151.00,1150.50,1150.75,1402,3450,4852.00
04/13/2011,10:25,1150.75,1150.75,1150.25,1150.25,80,3079,3159.00
04/13/2011,10:26,1150.25,1150.50,1150.25,1150.50,1164,2257,3421.00
04/13/2011,10:27,1150.50,1150.50,1149.50,1149.50,4081,8967,13048.00
04/13/2011,10:28,1149.75,1150.00,1149.50,1149.75,664,1168,1832.00
04/13/2011,10:29,1149.50,1150.00,1149.25,1150.00,4779,1480,6259.00
04/13/2011,10:30,1150.00,1150.25,1149.50,1149.75,2832,3295,6127.00
04/13/2011,10:31,1149.50,1150.00,1149.25,1149.75,2484,2438,4922.00
04/13/2011,10:32,1149.75,1150.25,1149.50,1150.25,1011,238,1249.00
04/13/2011,10:33,1150.25,1150.50,1150.00,1150.50,2992,166,3158.00
04/13/2011,10:34,1150.50,1150.50,1150.25,1150.50,408,363,771.00
04/13/2011,10:35,1150.25,1150.50,1150.00,1150.25,1767,1651,3418.00
04/13/2011,10:36,1150.00,1150.25,1149.75,1149.75,502,1180,1682.00
04/13/2011,10:37,1150.00,1150.00,1149.00,1149.00,2376,5454,7830.00
04/13/2011,10:38,1149.00,1149.25,1148.50,1148.75,1574,6770,8344.00
04/13/2011,10:39,1148.75,1148.75,1147.50,1147.75,3069,8869,11938.00
04/13/2011,10:40,1148.00,1148.00,1147.50,1147.75,1147,4235,5382.00
04/13/2011,10:41,1147.50,1148.25,1147.25,1148.25,7260,1393,8653.00
04/13/2011,10:42,1148.00,1148.25,1147.50,1147.75,2139,3778,5917.00
04/13/2011,10:43,1147.75,1148.25,1147.75,1148.25,2449,1534,3983.00
04/13/2011,10:44,1148.00,1148.50,1147.75,1148.50,2481,497,2978.00
04/13/2011,10:45,1148.25,1148.50,1148.00,1148.25,577,2676,3253.00
04/13/2011,10:46,1148.00,1148.50,1147.75,1148.25,1331,1390,2721.00
04/13/2011,10:47,1148.25,1148.50,1148.25,1148.25,603,403,1006.00
04/13/2011,10:48,1148.50,1148.50,1148.25,1148.25,1229,174,1403.00
04/13/2011,10:49,1148.25,1148.75,1148.25,1148.75,1028,877,1905.00
04/13/2011,10:50,1148.75,1148.75,1148.25,1148.50,1490,774,2264.00
04/13/2011,10:51,1148.50,1148.75,1148.25,1148.50,726,822,1548.00
04/13/2011,10:52,1148.25,1148.50,1148.25,1148.50,128,199,327.00
04/13/2011,10:53,1148.50,1148.75,1148.50,1148.75,856,958,1814.00
04/13/2011,10:54,1148.75,1149.25,1148.75,1149.00,4810,1091,5901.00
04/13/2011,10:55,1149.00,1149.00,1148.50,1148.50,114,635,749.00
04/13/2011,10:56,1148.50,1148.75,1148.50,1148.50,313,1034,1347.00
04/13/2011,10:57,1148.50,1148.50,1147.75,1148.00,1460,3742,5202.00
04/13/2011,10:58,1148.00,1148.25,1147.50,1147.75,256,2389,2645.00
04/13/2011,10:59,1147.50,1147.75,1146.75,1146.75,2062,6146,8208.00
04/13/2011,11:00,1146.75,1147.00,1146.00,1146.25,4354,11015,15369.00
04/13/2011,11:01,1146.25,1147.25,1145.75,1147.25,9881,3860,13741.00
04/13/2011,11:02,1147.00,1147.25,1146.75,1147.00,1625,3598,5223.00
04/13/2011,11:03,1146.75,1147.50,1146.75,1147.00,7080,2730,9810.00
04/13/2011,11:04,1147.25,1147.50,1147.00,1147.25,2817,1193,4010.00
04/13/2011,11:05,1147.25,1147.50,1147.00,1147.25,2609,1161,3770.00
04/13/2011,11:06,1147.00,1147.50,1146.75,1147.25,2366,1372,3738.00
04/13/2011,11:07,1147.00,1147.25,1146.75,1147.00,2865,444,3309.00
04/13/2011,11:08,1147.00,1147.25,1146.75,1146.75,952,736,1688.00
04/13/2011,11:09,1147.00,1147.25,1146.50,1147.00,1806,3338,5144.00
04/13/2011,11:10,1147.25,1147.50,1147.00,1147.25,880,867,1747.00
04/13/2011,11:11,1147.25,1148.00,1147.25,1148.00,5402,852,6254.00
04/13/2011,11:12,1147.75,1148.00,1147.50,1147.75,1472,1603,3075.00
04/13/2011,11:13,1147.50,1147.75,1147.25,1147.75,2251,2026,4277.00
04/13/2011,11:14,1147.75,1148.50,1147.75,1148.00,2347,1664,4011.00
04/13/2011,11:15,1148.00,1148.25,1147.75,1148.00,496,2335,2831.00
04/13/2011,11:16,1148.00,1148.00,1147.50,1147.50,499,689,1188.00
04/13/2011,11:17,1147.50,1148.25,1147.50,1148.25,1633,1120,2753.00
04/13/2011,11:18,1148.00,1148.50,1148.00,1148.00,2389,516,2905.00
04/13/2011,11:19,1148.25,1148.50,1148.00,1148.25,1398,370,1768.00
04/13/2011,11:20,1148.25,1148.50,1147.75,1148.00,1228,2153,3381.00
04/13/2011,11:21,1148.00,1148.25,1147.75,1148.25,737,77,814.00
04/13/2011,11:22,1148.25,1148.25,1147.50,1147.50,132,1586,1718.00
04/13/2011,11:23,1147.50,1147.50,1147.00,1147.25,2008,2048,4056.00
04/13/2011,11:24,1147.25,1147.50,1147.25,1147.25,29,61,90.00
04/13/2011,11:25,1147.50,1147.50,1147.00,1147.25,203,1596,1799.00
04/13/2011,11:26,1147.00,1147.25,1146.75,1147.00,480,1253,1733.00
04/13/2011,11:27,1147.00,1147.25,1146.50,1147.25,826,748,1574.00
04/13/2011,11:28,1147.25,1147.25,1147.00,1147.25,152,161,313.00
04/13/2011,11:29,1147.00,1147.75,1147.00,1147.50,972,224,1196.00
04/13/2011,11:30,1147.25,1147.50,1147.00,1147.00,535,835,1370.00
04/13/2011,11:31,1147.00,1147.00,1146.50,1146.75,461,1014,1475.00
04/13/2011,11:32,1146.50,1146.75,1146.00,1146.50,1204,3095,4299.00
04/13/2011,11:33,1146.25,1146.50,1146.25,1146.50,161,143,304.00
04/13/2011,11:34,1146.25,1146.50,1146.25,1146.50,437,226,663.00
04/13/2011,11:35,1146.50,1146.50,1146.25,1146.25,85,84,169.00
04/13/2011,11:36,1146.50,1146.50,1145.25,1145.25,797,6106,6903.00
04/13/2011,11:37,1145.50,1146.00,1145.00,1145.50,2615,3884,6499.00
04/13/2011,11:38,1145.50,1145.75,1145.00,1145.25,863,2237,3100.00
04/13/2011,11:39,1145.25,1145.25,1144.00,1144.00,2610,11009,13619.00
04/13/2011,11:40,1144.00,1145.00,1143.50,1145.00,7521,10713,18234.00
04/13/2011,11:41,1144.75,1145.00,1144.25,1144.50,1993,1999,3992.00
04/13/2011,11:42,1144.50,1144.75,1144.00,1144.25,743,3729,4472.00
04/13/2011,11:43,1144.25,1145.00,1144.25,1145.00,2481,726,3207.00
04/13/2011,11:44,1144.75,1145.00,1144.75,1144.75,1932,2227,4159.00
04/13/2011,11:45,1144.75,1144.75,1144.00,1144.00,535,2098,2633.00
04/13/2011,11:46,1144.00,1144.25,1143.25,1143.25,1248,5895,7143.00
04/13/2011,11:47,1143.50,1144.25,1143.00,1144.25,5184,7146,12330.00
04/13/2011,11:48,1144.25,1144.25,1143.50,1143.75,629,2573,3202.00
04/13/2011,11:49,1143.75,1144.50,1143.75,1144.50,1619,243,1862.00
04/13/2011,11:50,1144.50,1145.00,1144.50,1144.75,2350,1465,3815.00
04/13/2011,11:51,1145.00,1145.50,1144.75,1145.00,3362,3504,6866.00
04/13/2011,11:52,1145.00,1145.25,1144.50,1144.75,712,1264,1976.00
04/13/2011,11:53,1144.75,1145.00,1144.50,1144.75,598,794,1392.00
04/13/2011,11:54,1145.00,1145.50,1145.00,1145.25,2669,319,2988.00
04/13/2011,11:55,1145.25,1145.50,1145.00,1145.25,947,667,1614.00
04/13/2011,11:56,1145.25,1145.50,1145.00,1145.00,450,541,991.00
04/13/2011,11:57,1145.00,1145.25,1145.00,1145.00,852,208,1060.00
04/13/2011,11:58,1145.25,1145.25,1145.00,1145.00,185,791,976.00
04/13/2011,11:59,1145.25,1145.50,1145.00,1145.00,384,387,771.00
04/13/2011,12:00,1145.25,1145.50,1145.00,1145.25,608,187,795.00
04/13/2011,12:01,1145.25,1145.50,1145.00,1145.25,842,1939,2781.00
04/13/2011,12:02,1145.25,1146.00,1145.00,1145.75,2658,1236,3894.00
04/13/2011,12:03,1145.75,1146.00,1145.75,1146.00,1038,1571,2609.00
04/13/2011,12:04,1146.00,1147.00,1145.75,1147.00,6484,1233,7717.00
04/13/2011,12:05,1146.75,1147.25,1146.75,1147.00,3591,1492,5083.00
04/13/2011,12:06,1147.00,1147.25,1146.75,1147.00,200,885,1085.00
04/13/2011,12:07,1147.00,1147.00,1146.75,1146.75,64,930,994.00
04/13/2011,12:08,1146.75,1147.00,1146.75,1147.00,117,631,748.00
04/13/2011,12:09,1146.75,1147.00,1146.50,1146.50,29,917,946.00
04/13/2011,12:10,1146.50,1146.75,1146.25,1146.75,698,1843,2541.00
04/13/2011,12:11,1146.75,1147.25,1146.50,1147.25,2015,186,2201.00
04/13/2011,12:12,1147.25,1147.25,1146.75,1146.75,1259,305,1564.00
04/13/2011,12:13,1146.75,1146.75,1146.25,1146.75,1291,929,2220.00
04/13/2011,12:14,1146.75,1146.75,1146.00,1146.25,1407,1926,3333.00
04/13/2011,12:15,1146.25,1146.25,1146.00,1146.25,551,403,954.00
04/13/2011,12:16,1146.25,1146.75,1146.25,1146.75,987,821,1808.00
04/13/2011,12:17,1146.75,1147.00,1146.50,1146.75,537,719,1256.00
04/13/2011,12:18,1147.00,1147.50,1146.75,1147.25,761,1113,1874.00
04/13/2011,12:19,1147.25,1147.25,1147.00,1147.00,1061,28,1089.00
04/13/2011,12:20,1147.00,1147.25,1146.50,1146.50,184,1637,1821.00
04/13/2011,12:21,1146.50,1147.25,1146.50,1146.75,1327,224,1551.00
04/13/2011,12:22,1146.75,1147.00,1146.50,1147.00,302,724,1026.00
04/13/2011,12:23,1146.75,1147.25,1146.75,1147.25,324,44,368.00
04/13/2011,12:24,1147.00,1147.50,1147.00,1147.25,1800,531,2331.00
04/13/2011,12:25,1147.00,1147.50,1147.00,1147.25,405,425,830.00
04/13/2011,12:26,1147.25,1147.25,1146.75,1147.00,985,820,1805.00
04/13/2011,12:27,1147.00,1147.25,1146.75,1146.75,1103,569,1672.00
04/13/2011,12:28,1146.75,1147.00,1145.75,1146.00,1684,3408,5092.00
04/13/2011,12:29,1146.00,1146.25,1146.00,1146.00,393,341,734.00
04/13/2011,12:30,1146.00,1146.75,1146.00,1146.75,1586,199,1785.00
04/13/2011,12:31,1146.50,1146.75,1146.50,1146.50,376,645,1021.00
04/13/2011,12:32,1146.50,1146.75,1146.25,1146.50,1463,343,1806.00
04/13/2011,12:33,1146.25,1146.75,1146.25,1146.50,299,794,1093.00
04/13/2011,12:34,1146.25,1146.50,1146.00,1146.25,26,622,648.00
04/13/2011,12:35,1146.25,1146.75,1145.75,1146.75,2530,1870,4400.00
04/13/2011,12:36,1146.75,1146.75,1146.25,1146.25,6,196,202.00
04/13/2011,12:37,1146.50,1146.50,1145.50,1146.00,1172,936,2108.00
04/13/2011,12:38,1145.75,1146.00,1145.00,1145.25,421,1982,2403.00
04/13/2011,12:39,1145.25,1145.75,1145.00,1145.25,548,1386,1934.00
04/13/2011,12:40,1145.00,1145.75,1145.00,1145.50,1168,621,1789.00
04/13/2011,12:41,1145.75,1145.75,1145.50,1145.75,797,703,1500.00
04/13/2011,12:42,1145.50,1146.00,1145.25,1145.75,756,636,1392.00
04/13/2011,12:43,1145.75,1146.25,1145.75,1146.00,685,272,957.00
04/13/2011,12:44,1146.00,1146.75,1145.75,1146.75,1913,59,1972.00
04/13/2011,12:45,1146.50,1146.75,1146.25,1146.50,482,1461,1943.00
04/13/2011,12:46,1146.25,1146.50,1146.25,1146.50,44,293,337.00
04/13/2011,12:47,1146.50,1146.50,1145.50,1145.75,182,1281,1463.00
04/13/2011,12:48,1145.50,1145.75,1145.50,1145.75,29,152,181.00
04/13/2011,12:49,1145.50,1146.00,1145.50,1145.75,916,403,1319.00
04/13/2011,12:50,1146.00,1146.00,1145.50,1146.00,324,819,1143.00
04/13/2011,12:51,1146.00,1146.00,1145.00,1145.50,382,1268,1650.00
04/13/2011,12:52,1145.25,1145.50,1144.75,1145.00,59,2320,2379.00
04/13/2011,12:53,1145.00,1145.00,1144.50,1144.75,664,1805,2469.00
04/13/2011,12:54,1144.75,1145.50,1144.50,1145.25,987,199,1186.00
04/13/2011,12:55,1145.25,1145.25,1144.75,1145.25,465,623,1088.00
04/13/2011,12:56,1145.25,1145.25,1145.00,1145.00,242,57,299.00
04/13/2011,12:57,1145.25,1145.25,1144.50,1144.50,71,721,792.00
04/13/2011,12:58,1144.50,1144.75,1144.00,1144.75,2123,2143,4266.00
04/13/2011,12:59,1144.50,1145.00,1144.00,1144.50,1142,965,2107.00
04/13/2011,13:00,1144.25,1145.25,1144.25,1145.00,1327,515,1842.00
04/13/2011,13:01,1145.00,1146.50,1144.75,1146.00,4469,1325,5794.00
04/13/2011,13:02,1145.75,1146.25,1145.75,1146.25,2137,594,2731.00
04/13/2011,13:03,1146.00,1146.75,1146.00,1146.25,3850,903,4753.00
04/13/2011,13:04,1146.50,1146.75,1145.75,1146.00,1644,1852,3496.00
04/13/2011,13:05,1146.25,1146.50,1145.75,1146.00,1043,815,1858.00
04/13/2011,13:06,1146.00,1146.25,1145.50,1145.75,271,1962,2233.00
04/13/2011,13:07,1145.75,1146.00,1145.25,1145.75,728,697,1425.00
04/13/2011,13:08,1145.50,1145.75,1145.50,1145.50,132,724,856.00
04/13/2011,13:09,1145.75,1146.00,1145.50,1145.50,714,958,1672.00
04/13/2011,13:10,1145.75,1146.50,1145.75,1146.50,2131,699,2830.00
04/13/2011,13:11,1146.50,1146.50,1146.25,1146.50,409,575,984.00
04/13/2011,13:12,1146.25,1146.50,1146.00,1146.25,59,948,1007.00
04/13/2011,13:13,1146.25,1146.25,1145.75,1146.00,435,902,1337.00
04/13/2011,13:14,1146.25,1146.25,1145.50,1146.00,709,704,1413.00
04/13/2011,13:15,1145.75,1145.75,1145.00,1145.50,583,1806,2389.00
04/13/2011,13:16,1145.25,1145.50,1145.25,1145.25,96,854,950.00
04/13/2011,13:17,1145.25,1145.25,1144.75,1144.75,1090,2223,3313.00
04/13/2011,13:18,1144.75,1144.75,1144.25,1144.75,3447,2602,6049.00
04/13/2011,13:19,1144.75,1145.00,1144.00,1144.50,1456,936,2392.00
04/13/2011,13:20,1144.75,1145.25,1144.50,1145.25,909,514,1423.00
04/13/2011,13:21,1145.25,1145.50,1144.50,1145.25,1284,678,1962.00
04/13/2011,13:22,1145.25,1145.50,1145.00,1145.50,529,286,815.00
04/13/2011,13:23,1145.50,1145.50,1145.00,1145.50,457,370,827.00
04/13/2011,13:24,1145.25,1146.00,1145.25,1146.00,2119,394,2513.00
04/13/2011,13:25,1146.00,1147.00,1146.00,1146.75,6405,1031,7436.00
04/13/2011,13:26,1147.00,1147.00,1146.25,1146.50,1312,1250,2562.00
04/13/2011,13:27,1146.25,1147.00,1146.25,1147.00,3221,267,3488.00
04/13/2011,13:28,1147.00,1147.50,1146.75,1147.50,2264,1363,3627.00
04/13/2011,13:29,1147.25,1148.50,1147.25,1148.25,9337,3384,12721.00
04/13/2011,13:30,1148.25,1148.75,1147.75,1147.75,2752,1884,4636.00
04/13/2011,13:31,1148.00,1148.50,1147.75,1148.25,2752,741,3493.00
04/13/2011,13:32,1148.00,1148.50,1148.00,1148.00,993,1794,2787.00
04/13/2011,13:33,1148.25,1148.25,1147.50,1147.75,24,1310,1334.00
04/13/2011,13:34,1147.50,1148.00,1147.50,1147.75,1203,287,1490.00
04/13/2011,13:35,1147.50,1148.00,1147.25,1147.75,1505,850,2355.00
04/13/2011,13:36,1148.00,1148.25,1147.50,1147.75,1004,1454,2458.00
04/13/2011,13:37,1148.00,1148.50,1147.75,1148.25,1138,1435,2573.00
04/13/2011,13:38,1148.00,1148.50,1147.50,1147.75,590,1500,2090.00
04/13/2011,13:39,1147.75,1147.75,1147.25,1147.50,403,544,947.00
04/13/2011,13:40,1147.25,1147.50,1146.75,1147.25,420,2436,2856.00
04/13/2011,13:41,1147.00,1148.00,1147.00,1147.75,1696,404,2100.00
04/13/2011,13:42,1147.75,1148.50,1147.75,1147.75,1252,942,2194.00
04/13/2011,13:43,1148.00,1148.50,1147.75,1148.00,426,377,803.00
04/13/2011,13:44,1148.25,1148.75,1148.25,1148.50,2126,1088,3214.00
04/13/2011,13:45,1148.50,1149.50,1148.25,1149.25,5779,907,6686.00
04/13/2011,13:46,1149.25,1150.25,1149.25,1149.75,5705,2110,7815.00
04/13/2011,13:47,1149.50,1149.75,1149.00,1149.25,2528,1399,3927.00
04/13/2011,13:48,1149.25,1149.25,1148.50,1149.00,1219,3172,4391.00
04/13/2011,13:49,1149.00,1149.75,1149.00,1149.25,4082,1262,5344.00
04/13/2011,13:50,1149.25,1149.50,1148.50,1149.00,4383,3772,8155.00
04/13/2011,13:51,1149.00,1149.50,1148.75,1149.25,1861,768,2629.00
04/13/2011,13:52,1149.00,1150.00,1149.00,1149.50,1947,1030,2977.00
04/13/2011,13:53,1149.50,1150.00,1149.25,1149.75,2703,556,3259.00
04/13/2011,13:54,1149.75,1150.00,1149.50,1150.00,2057,582,2639.00
04/13/2011,13:55,1150.00,1150.00,1148.75,1149.25,1571,2533,4104.00
04/13/2011,13:56,1149.25,1149.75,1149.25,1149.75,1728,189,1917.00
04/13/2011,13:57,1149.75,1149.75,1149.25,1149.75,1404,1061,2465.00
04/13/2011,13:58,1149.75,1150.00,1149.50,1150.00,515,430,945.00
04/13/2011,13:59,1149.75,1150.25,1149.50,1149.75,1097,668,1765.00
04/13/2011,14:00,1149.75,1149.75,1149.25,1149.25,193,1369,1562.00
04/13/2011,14:01,1149.50,1150.50,1149.25,1150.25,2882,1637,4519.00
04/13/2011,14:02,1150.25,1150.25,1150.00,1150.25,1699,265,1964.00
04/13/2011,14:03,1150.25,1151.75,1150.25,1151.50,12812,3677,16489.00
04/13/2011,14:04,1151.50,1151.75,1151.00,1151.25,1627,2811,4438.00
04/13/2011,14:05,1151.25,1151.50,1150.50,1150.75,1191,1631,2822.00
04/13/2011,14:06,1150.75,1151.00,1150.25,1150.75,2156,3363,5519.00
04/13/2011,14:07,1150.75,1151.00,1150.00,1150.25,3289,3860,7149.00
04/13/2011,14:08,1150.25,1150.50,1149.75,1150.50,4215,6119,10334.00
04/13/2011,14:09,1150.50,1151.00,1150.50,1150.75,3003,307,3310.00
04/13/2011,14:10,1150.75,1151.00,1150.50,1150.75,2966,1728,4694.00
04/13/2011,14:11,1151.00,1151.00,1150.50,1150.75,114,635,749.00
04/13/2011,14:12,1150.75,1150.75,1150.25,1150.25,414,588,1002.00
04/13/2011,14:13,1150.50,1151.00,1150.25,1150.50,2520,1997,4517.00
04/13/2011,14:14,1150.75,1151.50,1150.50,1151.25,5081,1367,6448.00
04/13/2011,14:15,1151.25,1151.25,1150.50,1150.75,380,1823,2203.00
04/13/2011,14:16,1150.50,1150.75,1149.75,1149.75,2134,5106,7240.00
04/13/2011,14:17,1149.75,1150.50,1149.50,1150.25,5695,6271,11966.00
04/13/2011,14:18,1150.25,1151.25,1150.00,1151.00,8184,4840,13024.00
04/13/2011,14:19,1150.75,1151.25,1150.50,1150.75,1565,1918,3483.00
04/13/2011,14:20,1150.75,1151.50,1150.50,1151.25,3382,1803,5185.00
04/13/2011,14:21,1151.50,1151.75,1150.50,1151.25,2478,3778,6256.00
04/13/2011,14:22,1151.00,1151.25,1150.50,1150.75,948,1239,2187.00
04/13/2011,14:23,1150.75,1151.00,1150.75,1150.75,830,2669,3499.00
04/13/2011,14:24,1150.75,1151.00,1150.50,1150.75,991,1793,2784.00
04/13/2011,14:25,1150.75,1151.00,1150.50,1150.75,498,445,943.00
04/13/2011,14:26,1151.00,1151.00,1150.50,1150.50,535,878,1413.00
04/13/2011,14:27,1150.75,1151.25,1150.50,1151.25,2015,2696,4711.00
04/13/2011,14:28,1151.25,1151.25,1150.25,1150.25,2217,4006,6223.00
04/13/2011,14:29,1150.25,1150.75,1149.75,1150.25,2638,5091,7729.00
04/13/2011,14:30,1150.25,1150.50,1150.00,1150.00,225,1567,1792.00
04/13/2011,14:31,1150.25,1150.25,1149.25,1149.50,1561,3866,5427.00
04/13/2011,14:32,1149.75,1149.75,1149.00,1149.00,279,1960,2239.00
04/13/2011,14:33,1149.00,1149.50,1148.75,1149.25,2049,2805,4854.00
04/13/2011,14:34,1149.50,1149.50,1149.00,1149.00,335,613,948.00
04/13/2011,14:35,1149.00,1149.25,1148.75,1149.00,354,2315,2669.00
04/13/2011,14:36,1149.00,1149.25,1148.75,1149.25,2001,848,2849.00
04/13/2011,14:37,1149.25,1149.25,1148.75,1149.25,385,788,1173.00
04/13/2011,14:38,1149.25,1149.75,1149.00,1149.75,2618,1585,4203.00
04/13/2011,14:39,1149.75,1149.75,1149.50,1149.75,311,36,347.00
04/13/2011,14:40,1149.75,1150.00,1149.50,1150.00,1733,939,2672.00
04/13/2011,14:41,1149.75,1150.00,1149.50,1150.00,390,810,1200.00
04/13/2011,14:42,1149.75,1150.25,1149.75,1150.00,1916,668,2584.00
04/13/2011,14:43,1150.00,1150.00,1149.75,1149.75,38,1200,1238.00
04/13/2011,14:44,1149.75,1150.75,1149.75,1150.50,4787,1638,6425.00
04/13/2011,14:45,1150.50,1150.75,1150.00,1150.00,2969,2091,5060.00
04/13/2011,14:46,1150.25,1150.25,1149.25,1149.50,1737,3810,5547.00
04/13/2011,14:47,1149.25,1149.50,1149.00,1149.00,61,1387,1448.00
04/13/2011,14:48,1149.00,1149.75,1149.00,1149.75,2500,1475,3975.00
04/13/2011,14:49,1149.75,1149.75,1149.25,1149.50,3282,1456,4738.00
04/13/2011,14:50,1149.25,1149.50,1148.75,1149.25,1047,1287,2334.00
04/13/2011,14:51,1149.00,1149.25,1148.75,1148.75,490,2478,2968.00
04/13/2011,14:52,1148.75,1149.00,1148.25,1148.75,1542,5705,7247.00
04/13/2011,14:53,1148.50,1149.00,1148.25,1148.75,2394,4966,7360.00
04/13/2011,14:54,1148.50,1149.00,1148.50,1148.50,3226,550,3776.00
04/13/2011,14:55,1148.50,1149.00,1148.25,1148.25,2214,2608,4822.00
04/13/2011,14:56,1148.50,1148.50,1148.00,1148.00,2624,4995,7619.00
04/13/2011,14:57,1148.25,1148.50,1148.25,1148.25,2071,791,2862.00
04/13/2011,14:58,1148.50,1148.75,1148.25,1148.75,3472,652,4124.00
04/13/2011,14:59,1148.75,1149.00,1148.50,1148.75,4818,1680,6498.00
04/13/2011,15:00,1148.50,1149.00,1148.00,1148.25,9416,14516,23932.00
04/13/2011,15:01,1148.00,1148.50,1147.75,1148.00,5558,10426,15984.00
04/13/2011,15:02,1148.00,1148.00,1146.50,1147.25,6621,12270,18891.00
04/13/2011,15:03,1147.25,1147.75,1147.00,1147.75,7800,1031,8831.00
04/13/2011,15:04,1147.75,1148.00,1147.50,1147.75,689,500,1189.00
04/13/2011,15:05,1147.75,1148.00,1147.50,1147.75,1496,1906,3402.00
04/13/2011,15:06,1147.75,1148.00,1147.50,1147.75,1098,386,1484.00
04/13/2011,15:07,1148.00,1148.00,1147.50,1147.75,133,1300,1433.00
04/13/2011,15:08,1147.75,1147.75,1147.25,1147.25,233,1033,1266.00
04/13/2011,15:09,1147.50,1147.75,1147.25,1147.75,1100,144,1244.00
04/13/2011,15:10,1147.50,1147.75,1147.25,1147.50,1040,2516,3556.00
04/13/2011,15:11,1147.25,1147.50,1147.25,1147.25,1980,680,2660.00
04/13/2011,15:12,1147.25,1147.75,1147.25,1147.50,1881,1647,3528.00
04/13/2011,15:13,1147.25,1147.50,1146.50,1146.75,603,4476,5079.00
04/13/2011,15:14,1146.50,1147.25,1146.50,1147.00,3144,1373,4517.00
04/13/2011,15:15,1147.00,1147.25,1146.50,1147.00,3990,5720,9710.00
04/13/2011,15:31,1147.25,1147.50,1147.25,1147.50,545,497,1042.00
04/13/2011,15:32,1147.75,1147.75,1147.25,1147.50,107,211,318.00
04/13/2011,15:33,1147.50,1147.50,1147.00,1147.25,79,161,240.00
04/13/2011,15:34,1147.00,1147.25,1147.00,1147.00,2,141,143.00
04/13/2011,15:35,1147.25,1147.25,1147.00,1147.00,31,35,66.00
04/13/2011,15:36,1147.00,1147.25,1147.00,1147.25,22,30,52.00
04/13/2011,15:37,1147.00,1147.00,1146.75,1147.00,107,219,326.00
04/13/2011,15:38,1147.00,1147.00,1147.00,1147.00,88,0,88.00
04/13/2011,15:39,1147.00,1147.00,1147.00,1147.00,25,0,25.00
04/13/2011,15:40,1146.75,1147.00,1146.75,1147.00,44,2,46.00
04/13/2011,15:41,1147.00,1147.25,1147.00,1147.00,16,1,17.00
04/13/2011,15:42,1147.00,1147.00,1147.00,1147.00,0,27,27.00
04/13/2011,15:43,1147.00,1147.25,1147.00,1147.00,185,41,226.00
04/13/2011,15:44,1147.25,1147.25,1147.00,1147.00,2,53,55.00
04/13/2011,15:45,1147.25,1147.25,1146.75,1147.00,77,161,238.00
04/13/2011,15:46,1147.00,1147.00,1146.75,1146.75,18,344,362.00
04/13/2011,15:47,1146.50,1146.75,1146.50,1146.50,16,195,211.00
04/13/2011,15:48,1146.50,1146.75,1146.25,1146.75,39,154,193.00
04/13/2011,15:49,1146.50,1146.75,1146.50,1146.50,1,107,108.00
04/13/2011,15:50,1146.50,1146.50,1146.25,1146.50,19,101,120.00
04/13/2011,15:51,1146.25,1146.75,1146.25,1146.50,85,4,89.00
04/13/2011,15:52,1146.50,1146.75,1146.50,1146.75,80,1,81.00
04/13/2011,15:53,1146.75,1146.75,1146.75,1146.75,113,0,113.00
04/13/2011,15:54,1146.75,1146.75,1146.75,1146.75,11,0,11.00
04/13/2011,15:55,1146.75,1146.75,1146.50,1146.75,15,1,16.00
04/13/2011,15:56,1146.50,1146.75,1146.50,1146.75,16,85,101.00
04/13/2011,15:57,1146.75,1147.00,1146.75,1146.75,62,60,122.00
04/13/2011,15:58,1146.75,1146.75,1146.50,1146.50,0,138,138.00
04/13/2011,15:59,1146.50,1146.75,1146.50,1146.75,2,103,105.00
04/13/2011,16:00,1146.75,1146.75,1146.25,1146.25,18,113,131.00
04/13/2011,17:01,1146.00,1146.50,1145.75,1146.25,106,666,772.00
04/13/2011,17:02,1146.25,1146.25,1146.25,1146.25,52,0,52.00
04/13/2011,17:03,1146.25,1146.25,1146.00,1146.25,13,8,21.00
04/13/2011,17:04,1146.25,1146.50,1146.00,1146.50,141,83,224.00
04/13/2011,17:05,1146.50,1146.75,1146.50,1146.75,27,7,34.00
04/13/2011,17:06,1146.75,1146.75,1146.75,1146.75,54,0,54.00
04/13/2011,17:08,1146.75,1146.75,1146.50,1146.50,83,6,89.00
04/13/2011,17:09,1146.50,1146.75,1146.50,1146.50,20,76,96.00
04/13/2011,17:10,1146.50,1146.50,1146.50,1146.50,0,15,15.00
04/13/2011,17:11,1146.50,1146.50,1146.50,1146.50,0,9,9.00
04/13/2011,17:12,1146.50,1146.75,1146.50,1146.75,2,2,4.00
04/13/2011,17:13,1146.75,1146.75,1146.50,1146.75,11,4,15.00
04/13/2011,17:14,1146.50,1146.75,1146.50,1146.50,10,8,18.00
04/13/2011,17:15,1146.75,1146.75,1146.50,1146.75,101,1,102.00
04/13/2011,17:16,1146.75,1146.75,1146.75,1146.75,32,0,32.00
04/13/2011,17:17,1146.50,1146.50,1146.50,1146.50,0,1,1.00
04/13/2011,17:18,1146.50,1146.75,1146.50,1146.75,2,4,6.00
04/13/2011,17:20,1146.50,1146.75,1146.50,1146.75,1,2,3.00
04/13/2011,17:22,1146.75,1146.75,1146.50,1146.50,1,1,2.00
04/13/2011,17:23,1146.50,1146.75,1146.50,1146.75,2,2,4.00
04/13/2011,17:24,1146.75,1146.75,1146.75,1146.75,10,0,10.00
04/13/2011,17:25,1146.75,1146.75,1146.75,1146.75,3,0,3.00
04/13/2011,17:26,1146.75,1146.75,1146.50,1146.50,2,30,32.00
04/13/2011,17:27,1146.50,1146.50,1146.50,1146.50,0,3,3.00
04/13/2011,17:28,1146.50,1146.50,1146.50,1146.50,0,2,2.00
04/13/2011,17:29,1146.50,1146.50,1146.50,1146.50,0,6,6.00
04/13/2011,17:30,1146.50,1146.50,1146.50,1146.50,0,128,128.00
04/13/2011,17:31,1146.25,1146.25,1146.00,1146.25,38,211,249.00
04/13/2011,17:32,1146.25,1146.25,1146.00,1146.25,55,18,73.00
04/13/2011,17:33,1146.25,1146.25,1146.00,1146.00,28,5,33.00
04/13/2011,17:34,1146.25,1146.50,1146.25,1146.50,7,0,7.00
04/13/2011,17:35,1146.50,1146.50,1146.25,1146.25,3,1,4.00
04/13/2011,17:36,1146.50,1146.50,1146.50,1146.50,6,0,6.00
04/13/2011,17:37,1146.50,1146.50,1146.50,1146.50,2,0,2.00
04/13/2011,17:38,1146.50,1146.50,1146.00,1146.25,2,58,60.00
04/13/2011,17:39,1146.25,1146.25,1146.00,1146.00,4,29,33.00
04/13/2011,17:40,1146.00,1146.25,1146.00,1146.00,5,3,8.00
04/13/2011,17:41,1146.00,1146.25,1145.50,1145.75,285,1134,1419.00
04/13/2011,17:42,1145.75,1146.00,1145.75,1146.00,8,11,19.00
04/13/2011,17:43,1146.00,1146.00,1146.00,1146.00,1,0,1.00
04/13/2011,17:44,1145.75,1146.00,1145.75,1145.75,5,3,8.00
04/13/2011,17:45,1145.75,1146.00,1145.75,1145.75,1,85,86.00
04/13/2011,17:46,1145.75,1145.75,1145.75,1145.75,0,39,39.00
04/13/2011,17:47,1146.00,1146.00,1146.00,1146.00,7,0,7.00
04/13/2011,17:48,1146.00,1146.00,1145.75,1145.75,19,20,39.00
04/13/2011,17:49,1145.75,1145.75,1145.00,1145.50,10,546,556.00
04/13/2011,17:50,1145.50,1145.50,1145.25,1145.50,28,3,31.00
04/13/2011,17:51,1145.25,1145.50,1144.00,1144.25,95,1456,1551.00
04/13/2011,17:52,1144.25,1144.75,1144.25,1144.75,56,8,64.00
04/13/2011,17:53,1144.75,1144.75,1144.50,1144.50,10,102,112.00
04/13/2011,17:54,1144.50,1144.50,1144.50,1144.50,0,26,26.00
04/13/2011,17:55,1144.75,1144.75,1144.50,1144.50,1,12,13.00
04/13/2011,17:56,1144.50,1144.50,1144.50,1144.50,0,4,4.00
04/13/2011,17:57,1144.75,1145.00,1144.75,1144.75,107,88,195.00
04/13/2011,17:58,1144.50,1144.75,1144.50,1144.75,69,8,77.00
04/13/2011,17:59,1144.75,1144.75,1144.50,1144.75,78,8,86.00
04/13/2011,18:00,1144.50,1144.50,1144.50,1144.50,0,7,7.00
04/13/2011,18:01,1144.50,1144.75,1144.50,1144.75,137,2,139.00
04/13/2011,18:02,1144.50,1144.75,1144.50,1144.75,1,23,24.00
04/13/2011,18:03,1144.75,1144.75,1144.50,1144.75,4,1,5.00
04/13/2011,18:04,1144.75,1144.75,1144.75,1144.75,22,0,22.00
04/13/2011,18:05,1144.75,1144.75,1144.50,1144.50,4,4,8.00
04/13/2011,18:06,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/13/2011,18:07,1144.75,1144.75,1144.75,1144.75,5,0,5.00
04/13/2011,18:08,1144.75,1144.75,1144.25,1144.25,3,119,122.00
04/13/2011,18:09,1144.25,1144.50,1144.25,1144.50,1,3,4.00
04/13/2011,18:10,1144.50,1144.50,1144.50,1144.50,47,0,47.00
04/13/2011,18:11,1144.50,1144.50,1144.25,1144.25,10,305,315.00
04/13/2011,18:12,1144.25,1144.25,1144.00,1144.00,5,978,983.00
04/13/2011,18:13,1143.75,1144.25,1143.75,1144.00,70,263,333.00
04/13/2011,18:14,1144.00,1144.25,1143.75,1144.25,54,243,297.00
04/13/2011,18:15,1144.25,1144.25,1144.00,1144.25,9,1,10.00
04/13/2011,18:16,1144.25,1144.25,1144.00,1144.25,35,2,37.00
04/13/2011,18:17,1144.25,1144.25,1144.00,1144.25,10,2,12.00
04/13/2011,18:18,1144.25,1144.25,1144.00,1144.25,19,1,20.00
04/13/2011,18:19,1144.25,1144.50,1144.25,1144.25,4,1,5.00
04/13/2011,18:20,1144.50,1144.50,1144.25,1144.25,6,1,7.00
04/13/2011,18:21,1144.50,1144.50,1144.50,1144.50,9,0,9.00
04/13/2011,18:22,1144.50,1144.50,1144.50,1144.50,4,0,4.00
04/13/2011,18:23,1144.25,1144.25,1144.25,1144.25,0,1,1.00
04/13/2011,18:24,1144.25,1144.50,1144.25,1144.50,4,1,5.00
04/13/2011,18:25,1144.50,1144.50,1144.50,1144.50,2,0,2.00
04/13/2011,18:26,1144.50,1144.50,1144.25,1144.50,100,1,101.00
04/13/2011,18:27,1144.50,1144.75,1144.50,1144.50,6,16,22.00
04/13/2011,18:28,1144.50,1144.50,1144.25,1144.25,36,115,151.00
04/13/2011,18:29,1144.25,1144.50,1143.75,1144.00,10,126,136.00
04/13/2011,18:30,1144.00,1144.25,1143.75,1143.75,7,45,52.00
04/13/2011,18:31,1144.00,1144.25,1144.00,1144.25,14,0,14.00
04/13/2011,18:32,1144.00,1144.25,1144.00,1144.25,9,2,11.00
04/13/2011,18:33,1144.25,1144.25,1144.00,1144.25,6,32,38.00
04/13/2011,18:34,1144.00,1144.25,1144.00,1144.25,13,28,41.00
04/13/2011,18:35,1144.25,1144.50,1144.00,1144.50,49,5,54.00
04/13/2011,18:36,1144.50,1144.50,1144.25,1144.50,42,1,43.00
04/13/2011,18:37,1144.50,1144.50,1144.50,1144.50,13,0,13.00
04/13/2011,18:38,1144.50,1144.50,1143.75,1144.25,185,387,572.00
04/13/2011,18:39,1144.25,1144.50,1144.25,1144.50,23,0,23.00
04/13/2011,18:40,1144.50,1144.50,1144.25,1144.50,75,22,97.00
04/13/2011,18:41,1144.50,1144.50,1144.50,1144.50,9,0,9.00
04/13/2011,18:42,1144.50,1144.50,1144.50,1144.50,27,0,27.00
04/13/2011,18:43,1144.50,1144.50,1144.50,1144.50,6,0,6.00
04/13/2011,18:44,1144.50,1144.50,1144.50,1144.50,13,0,13.00
04/13/2011,18:45,1144.50,1144.50,1144.25,1144.25,45,5,50.00
04/13/2011,18:46,1144.50,1144.50,1144.25,1144.50,24,100,124.00
04/13/2011,18:47,1144.50,1144.75,1144.50,1144.75,46,17,63.00
04/13/2011,18:48,1144.75,1144.75,1144.75,1144.75,33,0,33.00
04/13/2011,18:49,1144.75,1144.75,1144.50,1144.75,40,21,61.00
04/13/2011,18:50,1144.75,1144.75,1144.50,1144.75,143,14,157.00
04/13/2011,18:51,1144.75,1144.75,1144.75,1144.75,84,0,84.00
04/13/2011,18:52,1144.75,1145.00,1144.50,1144.75,111,12,123.00
04/13/2011,18:53,1144.75,1145.00,1144.75,1145.00,39,27,66.00
04/13/2011,18:54,1144.75,1145.00,1144.75,1145.00,84,10,94.00
04/13/2011,18:55,1145.00,1145.00,1144.75,1144.75,346,28,374.00
04/13/2011,18:56,1144.75,1144.75,1144.75,1144.75,0,8,8.00
04/13/2011,18:57,1144.75,1144.75,1144.50,1144.75,87,17,104.00
04/13/2011,18:58,1144.75,1145.00,1144.75,1145.00,63,1,64.00
04/13/2011,18:59,1144.75,1145.00,1144.75,1145.00,324,12,336.00
04/13/2011,19:00,1145.00,1145.75,1145.00,1145.50,451,85,536.00
04/13/2011,19:01,1145.25,1145.75,1145.25,1145.50,67,63,130.00
04/13/2011,19:02,1145.25,1145.50,1145.25,1145.50,135,17,152.00
04/13/2011,19:03,1145.25,1145.50,1145.00,1145.25,32,129,161.00
04/13/2011,19:04,1145.25,1145.25,1145.00,1145.25,124,8,132.00
04/13/2011,19:05,1145.00,1145.75,1145.00,1145.25,173,20,193.00
04/13/2011,19:06,1145.25,1145.75,1145.25,1145.50,59,21,80.00
04/13/2011,19:07,1145.50,1145.75,1145.50,1145.75,11,12,23.00
04/13/2011,19:08,1145.75,1145.75,1145.50,1145.75,138,6,144.00
04/13/2011,19:09,1145.50,1145.75,1145.25,1145.50,46,66,112.00
04/13/2011,19:10,1145.50,1145.75,1145.25,1145.25,30,85,115.00
04/13/2011,19:11,1145.50,1145.50,1145.00,1145.50,87,48,135.00
04/13/2011,19:12,1145.25,1145.50,1145.25,1145.50,219,39,258.00
04/13/2011,19:13,1145.50,1145.50,1145.25,1145.50,33,18,51.00
04/13/2011,19:14,1145.25,1145.75,1145.25,1145.75,31,76,107.00
04/13/2011,19:15,1145.50,1145.75,1145.25,1145.75,32,39,71.00
04/13/2011,19:16,1145.50,1146.00,1145.25,1146.00,198,43,241.00
04/13/2011,19:17,1145.75,1146.00,1145.75,1146.00,74,23,97.00
04/13/2011,19:18,1146.00,1146.25,1145.75,1146.00,127,81,208.00
04/13/2011,19:19,1145.75,1146.00,1145.75,1145.75,24,71,95.00
04/13/2011,19:20,1145.50,1146.25,1145.50,1146.00,194,210,404.00
04/13/2011,19:21,1146.00,1146.25,1145.75,1146.25,142,4,146.00
04/13/2011,19:22,1146.25,1146.25,1145.75,1146.25,58,67,125.00
04/13/2011,19:23,1146.25,1146.25,1146.00,1146.25,71,7,78.00
04/13/2011,19:24,1146.25,1146.50,1146.25,1146.50,417,11,428.00
04/13/2011,19:25,1146.50,1146.50,1146.25,1146.50,125,42,167.00
04/13/2011,19:26,1146.50,1147.00,1146.50,1147.00,475,147,622.00
04/13/2011,19:27,1147.00,1147.00,1146.75,1147.00,415,9,424.00
04/13/2011,19:28,1146.75,1147.00,1146.75,1147.00,10,12,22.00
04/13/2011,19:29,1147.00,1147.00,1146.25,1146.75,127,126,253.00
04/13/2011,19:30,1146.50,1147.00,1146.50,1146.75,76,25,101.00
04/13/2011,19:31,1146.50,1146.75,1146.50,1146.75,147,15,162.00
04/13/2011,19:32,1146.75,1146.75,1146.25,1146.25,66,241,307.00
04/13/2011,19:33,1146.25,1146.50,1146.25,1146.50,298,5,303.00
04/13/2011,19:34,1146.50,1146.75,1146.25,1146.25,97,204,301.00
04/13/2011,19:35,1146.25,1146.25,1145.75,1146.00,16,180,196.00
04/13/2011,19:36,1145.75,1146.50,1145.75,1146.50,289,24,313.00
04/13/2011,19:37,1146.25,1146.25,1145.75,1146.00,77,135,212.00
04/13/2011,19:38,1146.00,1146.00,1145.75,1146.00,20,41,61.00
04/13/2011,19:39,1145.75,1146.25,1145.75,1146.25,63,6,69.00
04/13/2011,19:40,1146.00,1146.50,1146.00,1146.50,28,7,35.00
04/13/2011,19:41,1146.25,1146.25,1146.00,1146.25,12,77,89.00
04/13/2011,19:42,1146.00,1146.50,1146.00,1146.00,61,78,139.00
04/13/2011,19:43,1145.75,1146.00,1145.75,1146.00,85,5,90.00
04/13/2011,19:44,1146.00,1146.00,1145.50,1145.75,62,98,160.00
04/13/2011,19:45,1145.75,1145.75,1145.25,1145.25,81,190,271.00
04/13/2011,19:46,1145.50,1145.50,1145.25,1145.50,138,16,154.00
04/13/2011,19:47,1145.25,1145.50,1145.25,1145.50,245,7,252.00
04/13/2011,19:48,1145.50,1146.00,1145.50,1146.00,150,4,154.00
04/13/2011,19:49,1145.75,1145.75,1145.25,1145.50,20,76,96.00
04/13/2011,19:50,1145.50,1145.50,1145.25,1145.50,45,4,49.00
04/13/2011,19:51,1145.50,1146.25,1145.50,1146.25,111,5,116.00
04/13/2011,19:52,1146.25,1146.50,1146.00,1146.50,40,6,46.00
04/13/2011,19:53,1146.25,1146.25,1146.00,1146.25,4,31,35.00
04/13/2011,19:54,1146.00,1146.25,1146.00,1146.25,19,6,25.00
04/13/2011,19:55,1146.00,1146.50,1146.00,1146.25,59,6,65.00
04/13/2011,19:56,1146.25,1146.50,1146.00,1146.00,11,216,227.00
04/13/2011,19:57,1146.00,1146.25,1146.00,1146.25,7,9,16.00
04/13/2011,19:58,1146.25,1146.25,1146.00,1146.00,92,25,117.00
04/13/2011,19:59,1145.75,1146.25,1145.75,1146.25,33,10,43.00
04/13/2011,20:00,1146.00,1146.25,1146.00,1146.00,4,42,46.00
04/13/2011,20:01,1146.00,1146.50,1145.75,1146.50,104,19,123.00
04/13/2011,20:02,1146.25,1146.75,1146.25,1146.50,110,39,149.00
04/13/2011,20:03,1146.50,1146.50,1146.50,1146.50,0,76,76.00
04/13/2011,20:04,1146.50,1146.50,1146.50,1146.50,0,41,41.00
04/13/2011,20:05,1146.25,1146.25,1145.50,1145.50,34,400,434.00
04/13/2011,20:06,1145.50,1145.75,1145.50,1145.50,5,56,61.00
04/13/2011,20:07,1145.50,1145.50,1145.25,1145.50,24,30,54.00
04/13/2011,20:08,1145.50,1145.75,1145.25,1145.25,44,118,162.00
04/13/2011,20:09,1145.25,1145.50,1145.25,1145.25,3,173,176.00
04/13/2011,20:10,1145.00,1145.25,1144.50,1144.75,135,417,552.00
04/13/2011,20:11,1144.50,1144.75,1144.50,1144.50,4,333,337.00
04/13/2011,20:12,1144.25,1144.50,1144.25,1144.50,109,52,161.00
04/13/2011,20:13,1144.50,1144.75,1144.25,1144.50,51,23,74.00
04/13/2011,20:14,1144.75,1145.00,1144.00,1144.00,103,439,542.00
04/13/2011,20:15,1144.25,1144.50,1144.00,1144.50,82,63,145.00
04/13/2011,20:16,1144.50,1144.50,1144.25,1144.50,9,10,19.00
04/13/2011,20:17,1144.25,1144.50,1144.25,1144.25,10,131,141.00
04/13/2011,20:18,1144.25,1144.50,1144.00,1144.50,27,43,70.00
04/13/2011,20:19,1144.50,1145.25,1144.50,1145.00,459,48,507.00
04/13/2011,20:20,1145.00,1145.25,1144.75,1145.25,235,5,240.00
04/13/2011,20:21,1145.25,1145.50,1145.25,1145.25,40,26,66.00
04/13/2011,20:22,1145.00,1145.00,1144.75,1145.00,9,75,84.00
04/13/2011,20:23,1144.75,1145.00,1144.75,1145.00,151,75,226.00
04/13/2011,20:24,1145.00,1145.25,1144.50,1144.50,23,59,82.00
04/13/2011,20:25,1144.50,1145.00,1144.25,1144.75,72,147,219.00
04/13/2011,20:26,1144.50,1144.75,1144.50,1144.75,149,5,154.00
04/13/2011,20:27,1144.50,1144.50,1144.25,1144.50,9,37,46.00
04/13/2011,20:28,1144.50,1144.50,1144.25,1144.50,21,27,48.00
04/13/2011,20:29,1144.50,1144.75,1144.50,1144.75,105,1,106.00
04/13/2011,20:30,1144.50,1145.00,1144.50,1145.00,157,20,177.00
04/13/2011,20:31,1145.00,1145.25,1145.00,1145.00,37,2,39.00
04/13/2011,20:32,1145.00,1145.25,1144.75,1145.25,77,131,208.00
04/13/2011,20:33,1145.00,1145.25,1145.00,1145.25,2,4,6.00
04/13/2011,20:34,1145.00,1146.25,1145.00,1145.75,711,239,950.00
04/13/2011,20:35,1145.50,1145.75,1145.50,1145.75,77,35,112.00
04/13/2011,20:36,1145.75,1145.75,1145.25,1145.25,41,106,147.00
04/13/2011,20:37,1145.25,1145.50,1145.00,1145.00,122,155,277.00
04/13/2011,20:38,1145.00,1145.25,1145.00,1145.00,3,115,118.00
04/13/2011,20:39,1145.00,1145.25,1144.75,1145.25,150,18,168.00
04/13/2011,20:40,1145.25,1145.25,1144.75,1145.00,80,117,197.00
04/13/2011,20:41,1145.00,1145.25,1145.00,1145.25,117,0,117.00
04/13/2011,20:42,1145.25,1145.25,1145.00,1145.00,8,196,204.00
04/13/2011,20:43,1145.25,1145.25,1145.00,1145.25,2,1,3.00
04/13/2011,20:44,1145.25,1145.50,1145.00,1145.00,216,35,251.00
04/13/2011,20:45,1145.00,1145.00,1145.00,1145.00,0,35,35.00
04/13/2011,20:46,1145.00,1145.00,1144.50,1144.50,22,256,278.00
04/13/2011,20:47,1144.75,1144.75,1144.00,1144.25,40,217,257.00
04/13/2011,20:48,1144.25,1144.25,1143.75,1144.00,45,230,275.00
04/13/2011,20:49,1144.00,1144.25,1143.75,1144.25,163,95,258.00
04/13/2011,20:50,1144.25,1144.25,1143.50,1144.00,112,592,704.00
04/13/2011,20:51,1144.00,1144.00,1143.75,1143.75,9,12,21.00
04/13/2011,20:52,1144.00,1144.00,1143.50,1143.75,110,161,271.00
04/13/2011,20:53,1144.00,1144.00,1143.75,1143.75,27,21,48.00
04/13/2011,20:54,1144.00,1144.25,1143.75,1144.25,93,4,97.00
04/13/2011,20:55,1144.25,1144.75,1144.25,1144.50,194,71,265.00
04/13/2011,20:56,1144.50,1144.75,1144.50,1144.75,16,11,27.00
04/13/2011,20:57,1144.75,1144.75,1144.50,1144.50,3,89,92.00
04/13/2011,20:58,1144.50,1144.50,1144.50,1144.50,0,68,68.00
04/13/2011,20:59,1144.50,1144.50,1144.50,1144.50,0,16,16.00
04/13/2011,21:00,1144.50,1144.50,1144.25,1144.50,13,94,107.00
04/13/2011,21:01,1144.75,1144.75,1144.75,1144.75,12,0,12.00
04/13/2011,21:02,1144.75,1144.75,1144.75,1144.75,7,0,7.00
04/13/2011,21:03,1144.50,1144.50,1144.50,1144.50,0,1,1.00
04/13/2011,21:04,1144.75,1145.00,1144.75,1144.75,53,2,55.00
04/13/2011,21:05,1144.75,1145.25,1144.75,1145.25,112,7,119.00
04/13/2011,21:06,1145.25,1145.25,1145.25,1145.25,5,0,5.00
04/13/2011,21:07,1145.00,1145.25,1145.00,1145.25,1,1,2.00
04/13/2011,21:08,1145.25,1145.25,1145.00,1145.25,6,3,9.00
04/13/2011,21:09,1145.25,1145.25,1145.25,1145.25,75,0,75.00
04/13/2011,21:10,1145.25,1145.25,1145.25,1145.25,41,0,41.00
04/13/2011,21:11,1145.25,1145.50,1145.25,1145.25,44,21,65.00
04/13/2011,21:12,1145.50,1145.50,1145.25,1145.25,62,1,63.00
04/13/2011,21:13,1145.25,1145.75,1145.25,1145.50,58,143,201.00
04/13/2011,21:14,1145.50,1145.50,1145.25,1145.25,1,21,22.00
04/13/2011,21:15,1145.50,1145.50,1145.25,1145.25,1,42,43.00
04/13/2011,21:16,1145.50,1145.50,1145.25,1145.50,3,5,8.00
04/13/2011,21:17,1145.50,1145.50,1145.50,1145.50,4,0,4.00
04/13/2011,21:18,1145.50,1145.50,1145.25,1145.50,91,1,92.00
04/13/2011,21:19,1145.50,1145.50,1145.00,1145.00,3,65,68.00
04/13/2011,21:20,1145.00,1145.25,1145.00,1145.25,5,39,44.00
04/13/2011,21:21,1145.00,1145.00,1144.50,1144.50,0,126,126.00
04/13/2011,21:22,1144.50,1144.75,1144.50,1144.75,1,1,2.00
04/13/2011,21:23,1144.75,1145.00,1144.75,1145.00,38,5,43.00
04/13/2011,21:24,1145.00,1145.00,1144.75,1144.75,2,21,23.00
04/13/2011,21:25,1144.75,1145.00,1144.75,1144.75,1,8,9.00
04/13/2011,21:26,1145.00,1145.00,1144.50,1145.00,8,49,57.00
04/13/2011,21:27,1144.75,1144.75,1144.75,1144.75,0,1,1.00
04/13/2011,21:28,1145.00,1145.00,1145.00,1145.00,111,0,111.00
04/13/2011,21:29,1145.00,1145.25,1145.00,1145.25,15,1,16.00
04/13/2011,21:30,1145.25,1145.50,1145.25,1145.50,106,0,106.00
04/13/2011,21:31,1145.25,1145.25,1145.25,1145.25,0,35,35.00
04/13/2011,21:32,1145.25,1145.25,1145.25,1145.25,0,34,34.00
04/13/2011,21:33,1145.25,1145.25,1145.00,1145.00,0,32,32.00
04/13/2011,21:34,1145.00,1145.25,1145.00,1145.25,6,7,13.00
04/13/2011,21:35,1145.25,1145.25,1145.25,1145.25,48,0,48.00
04/13/2011,21:36,1145.50,1145.75,1145.50,1145.75,111,0,111.00
04/13/2011,21:37,1145.75,1146.50,1145.75,1146.25,478,121,599.00
04/13/2011,21:38,1146.25,1146.50,1146.25,1146.50,6,125,131.00
04/13/2011,21:39,1146.50,1146.50,1146.25,1146.25,1,38,39.00
04/13/2011,21:40,1146.25,1146.25,1146.00,1146.25,5,28,33.00
04/13/2011,21:41,1146.00,1146.25,1146.00,1146.00,10,100,110.00
04/13/2011,21:42,1146.00,1146.00,1145.75,1146.00,32,24,56.00
04/13/2011,21:43,1146.25,1146.50,1146.25,1146.25,128,2,130.00
04/13/2011,21:44,1146.25,1146.25,1146.00,1146.25,1,36,37.00
04/13/2011,21:45,1146.00,1146.25,1146.00,1146.25,5,31,36.00
04/13/2011,21:46,1146.00,1146.25,1145.75,1146.00,93,241,334.00
04/13/2011,21:47,1146.25,1146.25,1146.00,1146.00,10,77,87.00
04/13/2011,21:48,1145.75,1145.75,1145.25,1145.50,30,195,225.00
04/13/2011,21:49,1145.75,1145.75,1145.50,1145.50,19,5,24.00
04/13/2011,21:50,1145.50,1145.75,1145.50,1145.75,20,5,25.00
04/13/2011,21:51,1146.00,1146.50,1146.00,1146.00,181,32,213.00
04/13/2011,21:52,1146.25,1146.25,1146.00,1146.00,35,1,36.00
04/13/2011,21:53,1146.25,1146.25,1146.25,1146.25,5,0,5.00
04/13/2011,21:54,1146.25,1146.25,1146.00,1146.00,1,2,3.00
04/13/2011,21:55,1146.00,1146.00,1146.00,1146.00,0,66,66.00
04/13/2011,21:56,1146.00,1146.00,1145.75,1145.75,0,3,3.00
04/13/2011,21:57,1145.75,1145.75,1145.75,1145.75,0,2,2.00
04/13/2011,21:58,1145.75,1145.75,1145.75,1145.75,0,22,22.00
04/13/2011,21:59,1146.00,1146.00,1145.75,1146.00,72,2,74.00
04/13/2011,22:00,1145.75,1146.00,1145.75,1146.00,12,1,13.00
04/13/2011,22:01,1146.25,1146.25,1146.25,1146.25,77,0,77.00
04/13/2011,22:02,1146.25,1146.50,1146.25,1146.50,103,0,103.00
04/13/2011,22:03,1146.25,1146.25,1146.25,1146.25,0,9,9.00
04/13/2011,22:04,1146.25,1146.25,1146.25,1146.25,0,6,6.00
04/13/2011,22:05,1146.25,1146.50,1146.25,1146.50,2,1,3.00
04/13/2011,22:06,1146.25,1146.50,1146.00,1146.25,4,48,52.00
04/13/2011,22:07,1146.25,1146.25,1146.25,1146.25,2,0,2.00
04/13/2011,22:09,1146.25,1146.25,1146.00,1146.00,1,21,22.00
04/13/2011,22:10,1146.00,1146.00,1145.75,1145.75,0,30,30.00
04/13/2011,22:11,1145.75,1145.75,1145.50,1145.75,34,112,146.00
04/13/2011,22:12,1145.75,1146.00,1145.75,1146.00,9,0,9.00
04/13/2011,22:13,1146.00,1146.00,1146.00,1146.00,18,0,18.00
04/13/2011,22:14,1146.00,1146.25,1145.25,1145.25,37,260,297.00
04/13/2011,22:15,1145.25,1145.25,1145.25,1145.25,0,119,119.00
04/13/2011,22:16,1145.25,1145.25,1145.25,1145.25,0,16,16.00
04/13/2011,22:17,1145.50,1146.00,1145.50,1145.50,65,37,102.00
04/13/2011,22:18,1145.75,1146.00,1145.75,1145.75,22,1,23.00
04/13/2011,22:19,1146.00,1146.25,1146.00,1146.00,106,1,107.00
04/13/2011,22:20,1146.25,1146.50,1145.75,1145.75,108,114,222.00
04/13/2011,22:21,1145.75,1146.00,1145.75,1146.00,1,11,12.00
04/13/2011,22:22,1146.00,1146.00,1146.00,1146.00,41,0,41.00
04/13/2011,22:23,1146.25,1146.25,1146.25,1146.25,1,0,1.00
04/13/2011,22:24,1146.25,1146.25,1146.25,1146.25,1,0,1.00
04/13/2011,22:25,1146.25,1146.25,1146.00,1146.25,3,14,17.00
04/13/2011,22:26,1146.00,1146.00,1146.00,1146.00,0,6,6.00
04/13/2011,22:27,1146.25,1146.25,1146.25,1146.25,46,0,46.00
04/13/2011,22:28,1146.25,1146.50,1146.25,1146.25,16,4,20.00
04/13/2011,22:29,1146.50,1146.75,1146.25,1146.50,107,45,152.00
04/13/2011,22:30,1146.50,1146.50,1146.25,1146.25,0,37,37.00
04/13/2011,22:31,1146.50,1146.75,1146.25,1146.75,240,1,241.00
04/13/2011,22:32,1146.75,1146.75,1146.50,1146.75,141,1,142.00
04/13/2011,22:33,1146.75,1147.00,1146.75,1146.75,58,14,72.00
04/13/2011,22:34,1146.75,1146.75,1146.75,1146.75,0,86,86.00
04/13/2011,22:35,1146.75,1146.75,1146.75,1146.75,0,54,54.00
04/13/2011,22:36,1146.50,1147.00,1146.50,1146.75,25,18,43.00
04/13/2011,22:37,1146.75,1147.00,1146.75,1146.75,175,23,198.00
04/13/2011,22:38,1146.75,1147.25,1146.75,1147.00,127,60,187.00
04/13/2011,22:39,1147.00,1147.25,1147.00,1147.25,16,3,19.00
04/13/2011,22:40,1147.00,1147.00,1147.00,1147.00,0,37,37.00
04/13/2011,22:41,1147.00,1147.00,1147.00,1147.00,0,88,88.00
04/13/2011,22:42,1147.00,1147.00,1147.00,1147.00,0,5,5.00
04/13/2011,22:43,1147.00,1147.00,1146.75,1147.00,5,31,36.00
04/13/2011,22:44,1146.75,1147.25,1146.75,1147.00,62,32,94.00
04/13/2011,22:45,1147.00,1147.00,1146.75,1147.00,1,3,4.00
04/13/2011,22:46,1147.00,1147.00,1147.00,1147.00,34,0,34.00
04/13/2011,22:47,1147.00,1147.25,1147.00,1147.25,113,0,113.00
04/13/2011,22:48,1147.00,1147.25,1147.00,1147.00,3,4,7.00
04/13/2011,22:49,1147.25,1147.25,1147.00,1147.00,66,5,71.00
04/13/2011,22:50,1147.25,1147.25,1147.00,1147.25,152,1,153.00
04/13/2011,22:51,1147.25,1147.50,1147.25,1147.50,34,5,39.00
04/13/2011,22:52,1147.50,1147.50,1147.25,1147.50,17,32,49.00
04/13/2011,22:53,1147.25,1147.50,1147.25,1147.50,2,1,3.00
04/13/2011,22:54,1147.25,1147.25,1147.00,1147.00,0,128,128.00
04/13/2011,22:55,1147.25,1147.25,1146.75,1147.00,8,22,30.00
04/13/2011,22:56,1147.00,1147.00,1146.75,1147.00,3,17,20.00
04/13/2011,22:57,1147.00,1147.25,1147.00,1147.00,7,4,11.00
04/13/2011,22:58,1147.00,1147.00,1147.00,1147.00,0,12,12.00
04/13/2011,22:59,1147.00,1147.00,1146.75,1147.00,1,18,19.00
04/13/2011,23:01,1146.75,1146.75,1146.50,1146.50,2,58,60.00
04/13/2011,23:02,1146.75,1146.75,1146.25,1146.50,30,50,80.00
04/13/2011,23:03,1146.25,1146.50,1146.25,1146.50,45,1,46.00
04/13/2011,23:04,1146.50,1146.50,1146.25,1146.50,16,10,26.00
04/13/2011,23:05,1146.50,1146.50,1146.50,1146.50,11,0,11.00
04/13/2011,23:06,1146.50,1146.50,1145.75,1146.00,24,126,150.00
04/13/2011,23:07,1146.25,1146.50,1146.25,1146.50,46,0,46.00
04/13/2011,23:08,1146.25,1146.50,1146.25,1146.50,50,4,54.00
04/13/2011,23:09,1146.50,1146.50,1146.50,1146.50,66,0,66.00
04/13/2011,23:10,1146.75,1146.75,1146.50,1146.50,11,23,34.00
04/13/2011,23:11,1146.50,1146.50,1146.50,1146.50,0,34,34.00
04/13/2011,23:12,1146.25,1146.50,1146.25,1146.50,30,1,31.00
04/13/2011,23:13,1146.50,1146.50,1146.50,1146.50,9,0,9.00
04/13/2011,23:14,1146.75,1146.75,1146.75,1146.75,1,0,1.00
04/13/2011,23:15,1146.50,1146.50,1146.50,1146.50,0,17,17.00
04/13/2011,23:17,1146.50,1146.50,1146.25,1146.25,0,20,20.00
04/13/2011,23:18,1146.50,1146.50,1146.50,1146.50,34,0,34.00
04/13/2011,23:19,1146.50,1146.50,1146.50,1146.50,1,0,1.00
04/13/2011,23:20,1146.75,1146.75,1146.75,1146.75,1,0,1.00
04/13/2011,23:21,1146.50,1146.50,1146.50,1146.50,0,16,16.00
04/13/2011,23:24,1146.25,1146.25,1146.00,1146.00,0,59,59.00
04/13/2011,23:25,1146.25,1146.25,1146.00,1146.25,13,2,15.00
04/13/2011,23:26,1146.25,1146.25,1146.25,1146.25,4,0,4.00
04/13/2011,23:27,1146.25,1146.25,1146.25,1146.25,1,0,1.00
04/13/2011,23:28,1146.25,1146.50,1146.25,1146.50,6,0,6.00
04/13/2011,23:29,1146.50,1146.50,1146.50,1146.50,23,0,23.00
04/13/2011,23:30,1146.25,1146.50,1146.25,1146.50,2,3,5.00
04/13/2011,23:31,1146.25,1146.50,1146.00,1146.00,4,30,34.00
04/13/2011,23:32,1146.25,1146.50,1146.25,1146.50,29,0,29.00
04/13/2011,23:33,1146.75,1146.75,1146.50,1146.50,4,4,8.00
04/13/2011,23:35,1146.75,1147.00,1146.50,1146.50,57,17,74.00
04/13/2011,23:36,1146.75,1146.75,1146.75,1146.75,27,0,27.00
04/13/2011,23:37,1146.75,1146.75,1146.75,1146.75,2,0,2.00
04/13/2011,23:38,1147.00,1147.00,1146.75,1147.00,4,8,12.00
04/13/2011,23:39,1146.75,1147.00,1146.75,1147.00,22,1,23.00
04/13/2011,23:40,1146.75,1147.00,1146.75,1147.00,14,3,17.00
04/13/2011,23:41,1147.00,1147.25,1147.00,1147.25,49,2,51.00
04/13/2011,23:42,1147.00,1147.00,1147.00,1147.00,0,2,2.00
04/13/2011,23:43,1147.25,1147.25,1147.25,1147.25,5,0,5.00
04/13/2011,23:44,1147.25,1147.25,1147.25,1147.25,85,0,85.00
04/13/2011,23:45,1147.25,1147.25,1147.00,1147.00,48,99,147.00
04/13/2011,23:46,1147.00,1147.25,1147.00,1147.00,1,72,73.00
04/13/2011,23:47,1147.00,1147.25,1147.00,1147.25,2,50,52.00
04/13/2011,23:48,1147.25,1147.25,1147.00,1147.00,20,3,23.00
04/13/2011,23:49,1147.25,1147.50,1147.00,1147.50,65,4,69.00
04/13/2011,23:50,1147.50,1147.50,1147.25,1147.25,4,4,8.00
04/13/2011,23:51,1147.50,1147.50,1147.25,1147.25,2,40,42.00
04/13/2011,23:52,1147.25,1147.50,1147.25,1147.25,2,56,58.00
04/13/2011,23:53,1147.25,1147.25,1147.00,1147.00,0,82,82.00
04/13/2011,23:54,1147.00,1147.00,1147.00,1147.00,0,46,46.00
04/13/2011,23:55,1147.00,1147.00,1147.00,1147.00,0,1,1.00
04/13/2011,23:56,1147.00,1147.25,1147.00,1147.25,1,16,17.00
04/13/2011,23:57,1147.25,1147.25,1147.25,1147.25,6,0,6.00
04/13/2011,23:58,1147.25,1147.25,1147.00,1147.00,2,1,3.00
04/13/2011,23:59,1147.25,1147.50,1147.00,1147.50,201,92,293.00
04/14/2011,00:00,1147.50,1147.50,1147.25,1147.50,4,10,14.00
04/14/2011,00:01,1147.25,1147.50,1147.00,1147.25,16,73,89.00
04/14/2011,00:02,1147.25,1147.50,1147.25,1147.50,101,0,101.00
04/14/2011,00:03,1147.50,1148.00,1147.50,1148.00,753,7,760.00
04/14/2011,00:04,1147.75,1148.00,1147.75,1147.75,1,101,102.00
04/14/2011,00:05,1147.75,1148.00,1147.75,1147.75,3,22,25.00
04/14/2011,00:06,1148.00,1148.00,1147.50,1147.75,27,8,35.00
04/14/2011,00:07,1147.50,1147.75,1147.50,1147.75,42,11,53.00
04/14/2011,00:08,1147.75,1147.75,1147.75,1147.75,78,0,78.00
04/14/2011,00:09,1147.75,1148.00,1147.75,1147.75,121,41,162.00
04/14/2011,00:10,1147.75,1148.00,1147.75,1147.75,11,52,63.00
04/14/2011,00:11,1147.75,1148.00,1147.75,1147.75,12,149,161.00
04/14/2011,00:12,1147.75,1147.75,1147.75,1147.75,0,16,16.00
04/14/2011,00:13,1147.75,1148.00,1147.75,1147.75,9,34,43.00
04/14/2011,00:14,1147.75,1147.75,1147.50,1147.75,9,4,13.00
04/14/2011,00:15,1147.75,1147.75,1147.75,1147.75,35,0,35.00
04/14/2011,00:16,1147.75,1147.75,1147.75,1147.75,22,0,22.00
04/14/2011,00:17,1147.75,1147.75,1147.75,1147.75,20,0,20.00
04/14/2011,00:18,1147.75,1147.75,1147.75,1147.75,36,0,36.00
04/14/2011,00:19,1147.75,1148.00,1147.50,1148.00,99,1,100.00
04/14/2011,00:20,1148.00,1148.00,1147.75,1147.75,1,63,64.00
04/14/2011,00:21,1147.75,1148.00,1147.75,1147.75,1,21,22.00
04/14/2011,00:22,1148.00,1148.00,1147.75,1148.00,119,7,126.00
04/14/2011,00:23,1147.75,1148.25,1147.75,1148.00,257,36,293.00
04/14/2011,00:24,1148.00,1148.25,1148.00,1148.25,53,12,65.00
04/14/2011,00:25,1148.00,1148.25,1148.00,1148.25,18,19,37.00
04/14/2011,00:26,1148.25,1148.50,1148.00,1148.50,511,21,532.00
04/14/2011,00:27,1148.50,1148.50,1148.00,1148.25,91,74,165.00
04/14/2011,00:28,1148.50,1148.50,1148.25,1148.50,15,4,19.00
04/14/2011,00:29,1148.50,1148.50,1148.25,1148.25,18,1,19.00
04/14/2011,00:30,1148.50,1148.50,1148.25,1148.50,24,13,37.00
04/14/2011,00:31,1148.50,1148.50,1148.25,1148.50,47,50,97.00
04/14/2011,00:32,1148.50,1148.50,1148.00,1148.00,15,13,28.00
04/14/2011,00:33,1148.00,1148.50,1148.00,1148.25,53,39,92.00
04/14/2011,00:34,1148.25,1148.50,1148.25,1148.50,15,34,49.00
04/14/2011,00:35,1148.50,1148.50,1148.00,1148.25,9,17,26.00
04/14/2011,00:36,1148.25,1148.50,1148.25,1148.25,19,16,35.00
04/14/2011,00:37,1148.25,1148.50,1148.25,1148.50,10,3,13.00
04/14/2011,00:38,1148.50,1148.50,1148.25,1148.50,18,1,19.00
04/14/2011,00:39,1148.50,1148.75,1148.50,1148.75,122,7,129.00
04/14/2011,00:40,1148.75,1148.75,1148.50,1148.75,27,4,31.00
04/14/2011,00:41,1148.75,1148.75,1148.50,1148.75,8,1,9.00
04/14/2011,00:42,1148.75,1148.75,1148.50,1148.50,12,6,18.00
04/14/2011,00:43,1148.50,1148.75,1148.25,1148.50,27,176,203.00
04/14/2011,00:44,1148.50,1148.50,1148.25,1148.50,30,5,35.00
04/14/2011,00:45,1148.50,1148.50,1148.25,1148.25,168,91,259.00
04/14/2011,00:46,1148.25,1148.25,1147.75,1148.00,19,181,200.00
04/14/2011,00:47,1148.00,1148.25,1148.00,1148.25,26,0,26.00
04/14/2011,00:48,1148.25,1148.25,1148.00,1148.25,53,1,54.00
04/14/2011,00:49,1148.25,1148.25,1148.00,1148.25,25,7,32.00
04/14/2011,00:50,1148.00,1148.25,1148.00,1148.25,40,1,41.00
04/14/2011,00:51,1148.25,1148.25,1148.00,1148.25,29,57,86.00
04/14/2011,00:52,1148.00,1148.25,1148.00,1148.00,8,31,39.00
04/14/2011,00:53,1148.00,1148.25,1148.00,1148.00,21,12,33.00
04/14/2011,00:54,1148.25,1148.25,1148.00,1148.00,3,10,13.00
04/14/2011,00:55,1148.25,1148.25,1147.25,1147.50,46,448,494.00
04/14/2011,00:56,1147.25,1147.50,1147.25,1147.50,99,11,110.00
04/14/2011,00:57,1147.75,1148.00,1147.50,1148.00,348,14,362.00
04/14/2011,00:58,1148.00,1148.25,1148.00,1148.00,313,14,327.00
04/14/2011,00:59,1148.25,1148.25,1148.00,1148.00,88,13,101.00
04/14/2011,01:00,1148.25,1148.25,1148.25,1148.25,11,0,11.00
04/14/2011,01:01,1148.25,1148.25,1147.75,1148.00,38,130,168.00
04/14/2011,01:02,1147.75,1148.00,1147.75,1147.75,45,26,71.00
04/14/2011,01:03,1147.75,1148.00,1147.50,1147.50,8,257,265.00
04/14/2011,01:04,1147.50,1147.50,1147.25,1147.50,52,25,77.00
04/14/2011,01:05,1147.75,1147.75,1147.75,1147.75,52,0,52.00
04/14/2011,01:06,1147.75,1147.75,1147.50,1147.50,53,81,134.00
04/14/2011,01:07,1147.75,1148.00,1147.75,1147.75,112,1,113.00
04/14/2011,01:08,1148.00,1148.00,1147.75,1148.00,85,1,86.00
04/14/2011,01:09,1148.00,1148.00,1148.00,1148.00,1,0,1.00
04/14/2011,01:10,1147.75,1147.75,1147.75,1147.75,0,118,118.00
04/14/2011,01:11,1147.75,1147.75,1147.50,1147.50,0,101,101.00
04/14/2011,01:12,1147.75,1147.75,1147.50,1147.75,7,2,9.00
04/14/2011,01:13,1147.75,1147.75,1147.25,1147.25,12,430,442.00
04/14/2011,01:14,1147.25,1147.50,1147.25,1147.50,10,6,16.00
04/14/2011,01:15,1147.25,1147.25,1147.25,1147.25,0,96,96.00
04/14/2011,01:16,1147.25,1147.25,1147.00,1147.00,13,10,23.00
04/14/2011,01:17,1147.25,1147.25,1147.00,1147.25,7,1,8.00
04/14/2011,01:18,1147.00,1147.50,1146.75,1147.25,231,211,442.00
04/14/2011,01:19,1147.50,1147.50,1147.25,1147.25,6,46,52.00
04/14/2011,01:20,1147.25,1147.25,1147.25,1147.25,0,60,60.00
04/14/2011,01:21,1147.25,1147.50,1147.25,1147.50,74,18,92.00
04/14/2011,01:22,1147.50,1147.50,1147.25,1147.25,63,10,73.00
04/14/2011,01:23,1147.50,1147.50,1147.25,1147.25,1,73,74.00
04/14/2011,01:24,1147.25,1147.25,1147.25,1147.25,0,174,174.00
04/14/2011,01:25,1147.50,1147.75,1147.50,1147.75,76,0,76.00
04/14/2011,01:26,1147.50,1147.75,1147.25,1147.50,42,81,123.00
04/14/2011,01:27,1147.50,1147.50,1147.25,1147.50,66,67,133.00
04/14/2011,01:28,1147.50,1147.50,1147.25,1147.25,134,10,144.00
04/14/2011,01:29,1147.50,1147.50,1147.00,1147.50,31,99,130.00
04/14/2011,01:30,1147.50,1147.50,1147.25,1147.50,23,7,30.00
04/14/2011,01:31,1147.50,1147.50,1147.25,1147.50,171,288,459.00
04/14/2011,01:33,1147.50,1147.50,1147.25,1147.50,7,3,10.00
04/14/2011,01:34,1147.50,1147.50,1147.50,1147.50,50,0,50.00
04/14/2011,01:35,1147.50,1147.50,1147.50,1147.50,1,0,1.00
04/14/2011,01:36,1147.50,1147.50,1147.50,1147.50,7,0,7.00
04/14/2011,01:37,1147.50,1147.50,1147.25,1147.25,20,1,21.00
04/14/2011,01:38,1147.50,1147.50,1147.50,1147.50,168,0,168.00
04/14/2011,01:39,1147.50,1147.50,1147.50,1147.50,5,0,5.00
04/14/2011,01:40,1147.50,1147.50,1147.50,1147.50,65,0,65.00
04/14/2011,01:41,1147.25,1147.50,1147.25,1147.25,1,177,178.00
04/14/2011,01:42,1147.25,1147.25,1147.25,1147.25,0,2,2.00
04/14/2011,01:43,1147.25,1147.25,1147.25,1147.25,0,3,3.00
04/14/2011,01:44,1147.25,1147.25,1147.00,1147.00,0,401,401.00
04/14/2011,01:45,1147.00,1147.00,1146.75,1147.00,10,44,54.00
04/14/2011,01:46,1146.75,1147.00,1146.75,1147.00,64,11,75.00
04/14/2011,01:47,1147.00,1147.00,1146.25,1146.75,126,398,524.00
04/14/2011,01:48,1146.50,1146.50,1146.25,1146.50,4,117,121.00
04/14/2011,01:49,1146.50,1146.50,1146.50,1146.50,2,0,2.00
04/14/2011,01:50,1146.50,1146.50,1146.25,1146.50,189,132,321.00
04/14/2011,01:51,1146.75,1146.75,1145.75,1146.00,151,791,942.00
04/14/2011,01:52,1146.00,1146.25,1146.00,1146.25,2,52,54.00
04/14/2011,01:53,1146.00,1146.00,1145.50,1145.75,92,212,304.00
04/14/2011,01:54,1145.75,1146.00,1145.75,1145.75,36,70,106.00
04/14/2011,01:55,1145.75,1145.75,1145.75,1145.75,0,134,134.00
04/14/2011,01:56,1145.75,1145.75,1145.50,1145.50,3,128,131.00
04/14/2011,01:57,1145.75,1145.75,1145.00,1145.25,181,313,494.00
04/14/2011,01:58,1145.50,1145.50,1145.25,1145.25,7,27,34.00
04/14/2011,01:59,1145.25,1145.50,1145.25,1145.25,1,14,15.00
04/14/2011,02:00,1145.50,1146.00,1145.50,1145.75,142,47,189.00
04/14/2011,02:01,1145.50,1146.25,1145.50,1146.00,349,380,729.00
04/14/2011,02:02,1146.00,1146.25,1145.50,1145.50,354,302,656.00
04/14/2011,02:03,1145.25,1145.50,1145.00,1145.00,177,497,674.00
04/14/2011,02:04,1145.00,1146.00,1145.00,1146.00,498,14,512.00
04/14/2011,02:05,1145.75,1145.75,1145.00,1145.25,115,433,548.00
04/14/2011,02:06,1145.50,1145.50,1145.25,1145.50,79,3,82.00
04/14/2011,02:07,1145.50,1145.75,1145.50,1145.75,1016,1,1017.00
04/14/2011,02:08,1145.75,1146.00,1145.50,1145.75,202,129,331.00
04/14/2011,02:09,1145.50,1145.75,1145.00,1145.00,119,807,926.00
04/14/2011,02:10,1144.75,1145.25,1144.50,1144.50,462,504,966.00
04/14/2011,02:11,1144.50,1145.00,1144.50,1144.75,346,368,714.00
04/14/2011,02:12,1144.75,1145.25,1144.50,1145.25,372,130,502.00
04/14/2011,02:13,1145.25,1145.25,1145.00,1145.25,58,19,77.00
04/14/2011,02:14,1145.00,1145.00,1144.50,1144.75,110,484,594.00
04/14/2011,02:15,1144.75,1145.25,1144.50,1145.25,325,401,726.00
04/14/2011,02:16,1145.00,1145.00,1144.75,1144.75,18,396,414.00
04/14/2011,02:17,1144.50,1145.25,1144.50,1145.00,368,11,379.00
04/14/2011,02:18,1145.25,1145.25,1145.00,1145.25,246,2,248.00
04/14/2011,02:19,1145.50,1145.50,1145.25,1145.25,142,92,234.00
04/14/2011,02:20,1145.25,1145.25,1144.50,1144.75,53,430,483.00
04/14/2011,02:21,1144.75,1145.25,1144.75,1145.00,146,107,253.00
04/14/2011,02:22,1145.00,1145.25,1145.00,1145.00,14,86,100.00
04/14/2011,02:23,1145.25,1145.25,1145.00,1145.25,23,179,202.00
04/14/2011,02:24,1145.25,1145.25,1144.50,1144.50,15,328,343.00
04/14/2011,02:25,1144.75,1145.25,1144.75,1145.00,305,205,510.00
04/14/2011,02:26,1145.00,1145.25,1144.75,1144.75,20,248,268.00
04/14/2011,02:27,1144.75,1145.00,1144.75,1145.00,7,126,133.00
04/14/2011,02:28,1144.75,1145.00,1144.75,1145.00,90,16,106.00
04/14/2011,02:29,1145.00,1145.00,1144.50,1144.75,81,69,150.00
04/14/2011,02:30,1144.75,1145.00,1144.50,1144.50,26,357,383.00
04/14/2011,02:31,1144.50,1144.75,1144.25,1144.75,67,285,352.00
04/14/2011,02:32,1144.75,1144.75,1144.00,1144.25,56,375,431.00
04/14/2011,02:33,1144.25,1144.25,1143.75,1144.00,331,1145,1476.00
04/14/2011,02:34,1144.00,1144.25,1143.75,1143.75,177,447,624.00
04/14/2011,02:35,1144.00,1144.00,1143.50,1143.75,355,183,538.00
04/14/2011,02:36,1143.75,1144.00,1143.50,1144.00,143,154,297.00
04/14/2011,02:37,1143.75,1144.00,1143.75,1144.00,53,89,142.00
04/14/2011,02:38,1144.00,1144.00,1143.75,1143.75,33,86,119.00
04/14/2011,02:39,1144.00,1144.25,1143.75,1144.25,1079,232,1311.00
04/14/2011,02:40,1144.25,1144.75,1144.25,1144.75,571,434,1005.00
04/14/2011,02:41,1144.50,1145.50,1144.50,1145.00,1378,305,1683.00
04/14/2011,02:42,1145.00,1145.25,1145.00,1145.25,382,152,534.00
04/14/2011,02:43,1145.25,1145.50,1145.00,1145.25,129,166,295.00
04/14/2011,02:44,1145.25,1145.50,1145.25,1145.50,87,91,178.00
04/14/2011,02:45,1145.50,1145.50,1144.75,1145.25,550,610,1160.00
04/14/2011,02:46,1145.25,1145.50,1145.00,1145.25,102,91,193.00
04/14/2011,02:47,1145.25,1145.50,1145.25,1145.25,19,75,94.00
04/14/2011,02:48,1145.50,1145.50,1145.25,1145.50,107,29,136.00
04/14/2011,02:49,1145.25,1145.50,1143.75,1144.00,679,1867,2546.00
04/14/2011,02:50,1144.00,1144.50,1143.75,1144.00,212,135,347.00
04/14/2011,02:51,1144.25,1144.25,1144.00,1144.25,112,31,143.00
04/14/2011,02:52,1144.25,1144.50,1144.00,1144.50,150,173,323.00
04/14/2011,02:53,1144.25,1144.50,1144.25,1144.50,94,253,347.00
04/14/2011,02:54,1144.50,1144.75,1144.25,1144.75,211,8,219.00
04/14/2011,02:55,1144.75,1145.00,1144.50,1144.75,130,41,171.00
04/14/2011,02:56,1145.00,1145.00,1144.25,1144.50,15,301,316.00
04/14/2011,02:57,1144.50,1144.75,1144.50,1144.75,185,124,309.00
04/14/2011,02:58,1144.75,1144.75,1144.00,1144.00,68,197,265.00
04/14/2011,02:59,1144.25,1144.50,1143.75,1144.25,252,376,628.00
04/14/2011,03:00,1144.25,1144.75,1144.25,1144.50,117,150,267.00
04/14/2011,03:01,1144.50,1144.75,1144.25,1144.50,76,176,252.00
04/14/2011,03:02,1144.75,1144.75,1144.00,1144.50,384,323,707.00
04/14/2011,03:03,1144.25,1144.75,1144.25,1144.50,172,55,227.00
04/14/2011,03:04,1144.25,1145.00,1144.25,1144.75,225,32,257.00
04/14/2011,03:05,1144.75,1144.75,1144.50,1144.50,102,106,208.00
04/14/2011,03:06,1144.50,1144.75,1144.50,1144.50,13,168,181.00
04/14/2011,03:07,1144.50,1145.00,1144.50,1145.00,65,19,84.00
04/14/2011,03:08,1145.00,1145.00,1144.25,1144.25,248,394,642.00
04/14/2011,03:09,1144.25,1144.25,1143.50,1144.00,103,1018,1121.00
04/14/2011,03:10,1144.00,1144.00,1143.75,1144.00,144,31,175.00
04/14/2011,03:11,1144.00,1144.25,1143.75,1144.25,111,3,114.00
04/14/2011,03:12,1144.50,1144.50,1144.25,1144.50,25,3,28.00
04/14/2011,03:13,1144.50,1144.50,1144.25,1144.50,98,1,99.00
04/14/2011,03:14,1144.50,1144.50,1143.75,1144.00,81,163,244.00
04/14/2011,03:15,1144.00,1144.25,1143.75,1144.00,165,61,226.00
04/14/2011,03:16,1144.00,1144.50,1143.75,1144.00,246,59,305.00
04/14/2011,03:17,1144.25,1144.75,1144.00,1144.75,444,40,484.00
04/14/2011,03:18,1144.50,1144.75,1144.50,1144.50,155,91,246.00
04/14/2011,03:19,1144.25,1144.75,1144.25,1144.75,98,6,104.00
04/14/2011,03:20,1144.75,1144.75,1144.00,1144.25,56,145,201.00
04/14/2011,03:21,1144.25,1144.75,1144.25,1144.50,122,313,435.00
04/14/2011,03:22,1144.25,1144.50,1144.25,1144.50,16,31,47.00
04/14/2011,03:23,1144.25,1144.50,1144.25,1144.50,14,81,95.00
04/14/2011,03:24,1144.50,1144.50,1144.25,1144.25,88,215,303.00
04/14/2011,03:25,1144.00,1144.25,1144.00,1144.25,86,375,461.00
04/14/2011,03:26,1144.00,1144.00,1143.75,1144.00,116,50,166.00
04/14/2011,03:27,1144.00,1144.25,1144.00,1144.25,13,63,76.00
04/14/2011,03:28,1144.25,1144.25,1144.00,1144.25,18,412,430.00
04/14/2011,03:29,1144.25,1144.50,1144.00,1144.50,220,14,234.00
04/14/2011,03:30,1144.50,1144.75,1144.00,1144.50,219,161,380.00
04/14/2011,03:31,1144.50,1144.75,1144.25,1144.75,353,195,548.00
04/14/2011,03:32,1145.00,1145.25,1144.75,1145.00,797,335,1132.00
04/14/2011,03:33,1145.00,1145.25,1145.00,1145.25,8,94,102.00
04/14/2011,03:34,1145.25,1145.25,1145.00,1145.25,33,13,46.00
04/14/2011,03:35,1145.25,1146.00,1145.25,1145.75,889,224,1113.00
04/14/2011,03:36,1145.75,1146.00,1145.50,1145.75,114,91,205.00
04/14/2011,03:37,1145.75,1145.75,1145.50,1145.75,385,17,402.00
04/14/2011,03:38,1145.75,1145.75,1145.25,1145.25,156,202,358.00
04/14/2011,03:39,1145.25,1145.25,1144.75,1145.00,317,341,658.00
04/14/2011,03:40,1145.00,1145.00,1144.50,1144.75,27,198,225.00
04/14/2011,03:41,1144.50,1144.75,1144.50,1144.75,174,249,423.00
04/14/2011,03:42,1144.75,1145.00,1144.50,1144.75,173,55,228.00
04/14/2011,03:43,1144.75,1145.00,1144.75,1145.00,125,4,129.00
04/14/2011,03:44,1145.00,1145.25,1145.00,1145.25,201,83,284.00
04/14/2011,03:45,1145.00,1145.25,1145.00,1145.25,90,18,108.00
04/14/2011,03:46,1145.25,1145.25,1145.00,1145.25,25,163,188.00
04/14/2011,03:47,1145.25,1145.25,1145.00,1145.25,19,1,20.00
04/14/2011,03:48,1145.25,1145.25,1144.50,1144.50,2,585,587.00
04/14/2011,03:49,1144.50,1144.75,1144.50,1144.50,15,132,147.00
04/14/2011,03:50,1144.75,1144.75,1144.50,1144.50,67,10,77.00
04/14/2011,03:51,1144.50,1144.75,1144.50,1144.75,26,52,78.00
04/14/2011,03:52,1144.75,1144.75,1144.75,1144.75,95,0,95.00
04/14/2011,03:53,1144.50,1144.75,1144.50,1144.75,15,3,18.00
04/14/2011,03:54,1144.75,1144.75,1144.00,1144.00,202,292,494.00
04/14/2011,03:55,1144.00,1144.25,1143.75,1144.00,430,385,815.00
04/14/2011,03:56,1144.00,1144.25,1144.00,1144.00,100,12,112.00
04/14/2011,03:57,1144.25,1144.50,1144.25,1144.25,86,14,100.00
04/14/2011,03:58,1144.50,1144.50,1144.50,1144.50,183,0,183.00
04/14/2011,03:59,1144.50,1144.75,1144.25,1144.25,60,179,239.00
04/14/2011,04:00,1144.50,1144.50,1143.75,1144.00,52,236,288.00
04/14/2011,04:01,1144.00,1144.25,1144.00,1144.25,28,209,237.00
04/14/2011,04:02,1144.25,1144.25,1144.00,1144.00,45,12,57.00
04/14/2011,04:03,1144.00,1144.25,1143.75,1144.00,190,436,626.00
04/14/2011,04:04,1144.00,1144.25,1143.75,1143.75,105,148,253.00
04/14/2011,04:05,1143.75,1144.25,1143.75,1144.00,130,50,180.00
04/14/2011,04:06,1144.25,1144.50,1144.25,1144.25,93,130,223.00
04/14/2011,04:07,1144.25,1144.50,1144.00,1144.25,20,82,102.00
04/14/2011,04:08,1144.25,1144.75,1144.00,1144.50,203,17,220.00
04/14/2011,04:09,1144.50,1144.75,1144.50,1144.50,13,31,44.00
04/14/2011,04:10,1144.50,1144.75,1144.50,1144.50,176,95,271.00
04/14/2011,04:11,1144.75,1144.75,1144.50,1144.75,43,27,70.00
04/14/2011,04:12,1144.50,1144.75,1144.25,1144.25,4,173,177.00
04/14/2011,04:13,1144.25,1144.25,1144.00,1144.25,7,59,66.00
04/14/2011,04:14,1144.25,1144.25,1144.00,1144.25,75,2,77.00
04/14/2011,04:15,1144.25,1144.50,1144.25,1144.50,115,24,139.00
04/14/2011,04:16,1144.25,1144.75,1144.25,1144.75,58,12,70.00
04/14/2011,04:17,1144.50,1144.75,1144.50,1144.50,6,44,50.00
04/14/2011,04:18,1144.50,1144.50,1144.00,1144.00,80,327,407.00
04/14/2011,04:19,1144.00,1144.25,1143.75,1143.75,25,328,353.00
04/14/2011,04:20,1143.75,1144.00,1143.50,1143.75,117,224,341.00
04/14/2011,04:21,1143.75,1144.00,1143.50,1144.00,73,2,75.00
04/14/2011,04:22,1144.00,1144.25,1143.75,1144.25,174,1,175.00
04/14/2011,04:23,1144.25,1144.50,1144.00,1144.25,106,25,131.00
04/14/2011,04:24,1144.25,1144.50,1144.00,1144.25,123,49,172.00
04/14/2011,04:25,1144.25,1144.50,1144.00,1144.00,145,260,405.00
04/14/2011,04:26,1144.25,1144.25,1144.00,1144.00,14,144,158.00
04/14/2011,04:27,1144.00,1144.25,1143.75,1144.00,25,60,85.00
04/14/2011,04:28,1144.00,1144.00,1143.50,1143.50,11,328,339.00
04/14/2011,04:29,1143.75,1143.75,1143.50,1143.50,32,172,204.00
04/14/2011,04:30,1143.50,1143.75,1143.50,1143.50,210,22,232.00
04/14/2011,04:31,1143.50,1143.75,1143.50,1143.75,61,99,160.00
04/14/2011,04:32,1143.75,1143.75,1143.50,1143.75,37,49,86.00
04/14/2011,04:33,1143.50,1144.00,1143.50,1143.75,235,91,326.00
04/14/2011,04:34,1143.75,1143.75,1142.25,1142.25,363,4590,4953.00
04/14/2011,04:35,1142.50,1142.50,1141.50,1142.00,979,1973,2952.00
04/14/2011,04:36,1142.25,1142.25,1141.00,1141.50,583,1775,2358.00
04/14/2011,04:37,1141.50,1141.75,1141.00,1141.25,476,642,1118.00
04/14/2011,04:38,1141.25,1141.50,1140.75,1141.00,1421,1621,3042.00
04/14/2011,04:39,1141.00,1141.75,1141.00,1141.50,426,400,826.00
04/14/2011,04:40,1141.50,1141.75,1141.00,1141.25,83,498,581.00
04/14/2011,04:41,1141.25,1141.50,1141.00,1141.00,143,429,572.00
04/14/2011,04:42,1141.00,1141.00,1140.50,1140.75,228,750,978.00
04/14/2011,04:43,1140.75,1141.00,1140.50,1140.75,173,341,514.00
04/14/2011,04:44,1140.75,1141.50,1140.75,1141.50,797,88,885.00
04/14/2011,04:45,1141.50,1141.50,1141.25,1141.25,58,214,272.00
04/14/2011,04:46,1141.50,1141.50,1141.25,1141.50,360,112,472.00
04/14/2011,04:47,1141.50,1142.25,1141.50,1142.00,950,235,1185.00
04/14/2011,04:48,1141.75,1142.25,1141.75,1142.00,307,61,368.00
04/14/2011,04:49,1142.00,1142.00,1141.75,1141.75,18,58,76.00
04/14/2011,04:50,1141.75,1141.75,1141.75,1141.75,0,360,360.00
04/14/2011,04:51,1141.75,1142.00,1141.50,1141.75,70,90,160.00
04/14/2011,04:52,1141.75,1142.00,1141.75,1141.75,296,196,492.00
04/14/2011,04:53,1141.75,1141.75,1141.50,1141.50,5,180,185.00
04/14/2011,04:54,1141.25,1141.75,1141.25,1141.50,203,266,469.00
04/14/2011,04:55,1141.75,1141.75,1141.00,1141.25,30,167,197.00
04/14/2011,04:56,1141.25,1141.25,1140.75,1140.75,85,287,372.00
04/14/2011,04:57,1140.75,1141.00,1140.50,1140.75,67,285,352.00
04/14/2011,04:58,1140.50,1140.75,1140.00,1140.25,1147,1526,2673.00
04/14/2011,04:59,1140.50,1140.50,1140.00,1140.00,907,386,1293.00
04/14/2011,05:00,1140.00,1140.25,1139.75,1139.75,92,2730,2822.00
04/14/2011,05:01,1140.00,1140.25,1139.50,1140.00,1691,703,2394.00
04/14/2011,05:02,1140.00,1140.25,1139.75,1140.00,616,251,867.00
04/14/2011,05:03,1140.00,1140.00,1139.50,1139.75,329,236,565.00
04/14/2011,05:04,1139.75,1140.00,1139.75,1140.00,473,35,508.00
04/14/2011,05:05,1140.00,1140.25,1139.75,1140.00,298,383,681.00
04/14/2011,05:06,1140.00,1140.25,1139.50,1140.00,98,717,815.00
04/14/2011,05:07,1140.00,1140.50,1139.75,1140.25,688,128,816.00
04/14/2011,05:08,1140.00,1140.25,1140.00,1140.25,271,123,394.00
04/14/2011,05:09,1140.00,1140.25,1140.00,1140.00,83,582,665.00
04/14/2011,05:10,1140.00,1140.25,1139.75,1140.00,324,256,580.00
04/14/2011,05:11,1140.25,1140.25,1139.50,1139.75,241,458,699.00
04/14/2011,05:12,1139.75,1140.00,1139.50,1139.75,316,78,394.00
04/14/2011,05:13,1139.75,1140.50,1139.75,1140.25,660,162,822.00
04/14/2011,05:14,1140.25,1140.50,1140.00,1140.50,140,23,163.00
04/14/2011,05:15,1140.50,1140.75,1140.25,1140.25,396,101,497.00
04/14/2011,05:16,1140.50,1140.50,1140.25,1140.50,98,8,106.00
04/14/2011,05:17,1140.50,1140.50,1140.00,1140.50,221,118,339.00
04/14/2011,05:18,1140.25,1141.25,1140.25,1141.00,1131,518,1649.00
04/14/2011,05:19,1141.00,1141.25,1140.75,1141.00,276,197,473.00
04/14/2011,05:20,1141.25,1141.25,1141.00,1141.25,180,402,582.00
04/14/2011,05:21,1141.00,1141.25,1140.75,1141.25,101,70,171.00
04/14/2011,05:22,1141.25,1141.25,1140.50,1140.75,184,281,465.00
04/14/2011,05:23,1140.75,1141.00,1140.50,1140.75,88,53,141.00
04/14/2011,05:24,1140.75,1141.00,1140.50,1141.00,127,130,257.00
04/14/2011,05:25,1141.00,1141.00,1140.25,1140.25,5,238,243.00
04/14/2011,05:26,1140.50,1141.00,1140.50,1141.00,509,33,542.00
04/14/2011,05:27,1140.75,1141.00,1140.50,1140.50,107,253,360.00
04/14/2011,05:28,1140.50,1140.75,1140.50,1140.75,121,166,287.00
04/14/2011,05:29,1140.50,1140.75,1140.50,1140.50,284,266,550.00
04/14/2011,05:30,1140.75,1141.00,1140.25,1140.50,148,777,925.00
04/14/2011,05:31,1140.50,1140.50,1140.00,1140.00,21,275,296.00
04/14/2011,05:32,1140.25,1140.50,1140.00,1140.50,111,100,211.00
04/14/2011,05:33,1140.50,1140.50,1140.25,1140.50,13,21,34.00
04/14/2011,05:34,1140.50,1140.75,1140.25,1140.75,152,94,246.00
04/14/2011,05:35,1140.75,1141.00,1140.75,1140.75,218,79,297.00
04/14/2011,05:36,1140.75,1141.00,1140.75,1140.75,37,107,144.00
04/14/2011,05:37,1141.00,1141.00,1141.00,1141.00,28,0,28.00
04/14/2011,05:38,1140.75,1141.50,1140.75,1141.50,380,44,424.00
04/14/2011,05:39,1141.50,1141.50,1141.25,1141.25,55,48,103.00
04/14/2011,05:40,1141.50,1141.50,1141.00,1141.00,64,274,338.00
04/14/2011,05:41,1141.00,1141.25,1141.00,1141.00,21,48,69.00
04/14/2011,05:42,1141.00,1141.00,1140.25,1140.50,47,451,498.00
04/14/2011,05:43,1140.50,1140.50,1140.25,1140.25,22,239,261.00
04/14/2011,05:44,1140.25,1140.50,1140.00,1140.00,46,794,840.00
04/14/2011,05:45,1140.00,1140.25,1140.00,1140.00,63,150,213.00
04/14/2011,05:46,1140.00,1140.25,1140.00,1140.25,38,428,466.00
04/14/2011,05:47,1140.00,1140.50,1140.00,1140.50,414,551,965.00
04/14/2011,05:48,1140.50,1140.50,1140.25,1140.25,72,3,75.00
04/14/2011,05:49,1140.25,1140.25,1139.75,1139.75,34,536,570.00
04/14/2011,05:50,1140.00,1140.25,1139.75,1140.00,135,343,478.00
04/14/2011,05:51,1140.00,1140.00,1139.75,1140.00,35,39,74.00
04/14/2011,05:52,1140.00,1140.50,1139.75,1140.50,368,2,370.00
04/14/2011,05:53,1140.25,1140.50,1140.25,1140.50,19,9,28.00
04/14/2011,05:54,1140.50,1140.50,1139.75,1140.00,202,467,669.00
04/14/2011,05:55,1140.00,1140.00,1139.75,1140.00,48,282,330.00
04/14/2011,05:56,1140.00,1140.25,1139.75,1140.25,492,43,535.00
04/14/2011,05:57,1140.00,1140.25,1140.00,1140.25,277,11,288.00
04/14/2011,05:58,1140.25,1140.25,1139.75,1140.00,100,679,779.00
04/14/2011,05:59,1140.00,1140.25,1140.00,1140.00,263,80,343.00
04/14/2011,06:00,1140.25,1140.25,1140.00,1140.00,266,42,308.00
04/14/2011,06:01,1140.00,1140.00,1139.50,1139.75,524,1036,1560.00
04/14/2011,06:02,1139.75,1139.75,1139.50,1139.75,285,121,406.00
04/14/2011,06:03,1139.75,1140.25,1139.75,1140.00,447,331,778.00
04/14/2011,06:04,1140.00,1140.25,1139.75,1139.75,158,327,485.00
04/14/2011,06:05,1139.75,1140.00,1139.25,1139.75,589,539,1128.00
04/14/2011,06:06,1139.75,1139.75,1139.50,1139.50,269,361,630.00
04/14/2011,06:07,1139.75,1140.00,1139.75,1139.75,136,264,400.00
04/14/2011,06:08,1140.00,1140.00,1139.50,1139.75,88,214,302.00
04/14/2011,06:09,1140.00,1140.00,1139.75,1139.75,278,113,391.00
04/14/2011,06:10,1139.75,1139.75,1139.50,1139.75,16,718,734.00
04/14/2011,06:11,1139.50,1139.75,1139.50,1139.50,21,173,194.00
04/14/2011,06:12,1139.25,1139.50,1139.00,1139.00,49,1079,1128.00
04/14/2011,06:13,1139.00,1139.25,1139.00,1139.25,229,964,1193.00
04/14/2011,06:14,1139.25,1139.25,1139.00,1139.25,59,1048,1107.00
04/14/2011,06:15,1139.25,1140.00,1139.25,1140.00,1081,98,1179.00
04/14/2011,06:16,1140.00,1140.00,1139.50,1139.75,241,317,558.00
04/14/2011,06:17,1139.50,1139.75,1139.50,1139.75,20,115,135.00
04/14/2011,06:18,1139.75,1140.00,1139.50,1139.50,164,378,542.00
04/14/2011,06:19,1139.50,1140.00,1139.50,1140.00,353,4,357.00
04/14/2011,06:20,1140.00,1140.00,1139.75,1139.75,26,31,57.00
04/14/2011,06:21,1140.00,1140.25,1139.75,1140.25,518,137,655.00
04/14/2011,06:22,1140.25,1140.25,1140.00,1140.25,338,6,344.00
04/14/2011,06:23,1140.25,1140.50,1139.75,1140.50,604,436,1040.00
04/14/2011,06:24,1140.25,1140.50,1140.00,1140.25,69,192,261.00
04/14/2011,06:25,1140.25,1140.50,1140.00,1140.50,173,1,174.00
04/14/2011,06:26,1140.50,1140.50,1140.25,1140.50,77,513,590.00
04/14/2011,06:27,1140.25,1140.50,1140.25,1140.50,15,17,32.00
04/14/2011,06:28,1140.50,1140.75,1140.25,1140.25,243,285,528.00
04/14/2011,06:29,1140.50,1141.00,1140.25,1140.75,493,347,840.00
04/14/2011,06:30,1140.75,1140.75,1140.25,1140.50,36,648,684.00
04/14/2011,06:31,1140.50,1140.75,1140.25,1140.50,161,87,248.00
04/14/2011,06:32,1140.50,1140.75,1140.50,1140.75,355,5,360.00
04/14/2011,06:33,1140.75,1141.00,1140.75,1140.75,113,13,126.00
04/14/2011,06:34,1141.00,1141.00,1140.75,1140.75,13,314,327.00
04/14/2011,06:35,1141.00,1141.00,1140.50,1140.75,122,156,278.00
04/14/2011,06:36,1140.50,1141.00,1140.50,1141.00,220,24,244.00
04/14/2011,06:37,1141.00,1141.25,1140.75,1140.75,419,557,976.00
04/14/2011,06:38,1141.00,1141.25,1140.75,1141.25,368,69,437.00
04/14/2011,06:39,1141.25,1141.25,1140.75,1141.00,202,355,557.00
04/14/2011,06:40,1141.00,1141.00,1140.75,1141.00,98,44,142.00
04/14/2011,06:41,1140.75,1141.00,1140.50,1141.00,768,150,918.00
04/14/2011,06:42,1141.00,1141.00,1140.75,1141.00,232,1,233.00
04/14/2011,06:43,1141.00,1141.25,1141.00,1141.00,655,201,856.00
04/14/2011,06:44,1140.75,1141.25,1140.75,1141.25,223,28,251.00
04/14/2011,06:45,1141.00,1141.25,1141.00,1141.00,167,62,229.00
04/14/2011,06:46,1141.25,1141.25,1140.75,1140.75,51,236,287.00
04/14/2011,06:47,1140.75,1141.00,1140.75,1141.00,20,248,268.00
04/14/2011,06:48,1141.00,1141.00,1140.75,1140.75,42,188,230.00
04/14/2011,06:49,1141.00,1141.25,1140.75,1141.25,266,37,303.00
04/14/2011,06:50,1141.00,1141.25,1140.75,1141.25,268,392,660.00
04/14/2011,06:51,1141.00,1141.25,1141.00,1141.25,161,30,191.00
04/14/2011,06:52,1141.25,1141.25,1140.75,1141.00,134,185,319.00
04/14/2011,06:53,1140.75,1141.25,1140.75,1141.25,603,57,660.00
04/14/2011,06:54,1141.25,1141.25,1141.00,1141.25,36,7,43.00
04/14/2011,06:55,1141.25,1141.50,1141.25,1141.50,350,22,372.00
04/14/2011,06:56,1141.50,1141.50,1141.25,1141.50,989,24,1013.00
04/14/2011,06:57,1141.50,1141.75,1141.25,1141.75,468,18,486.00
04/14/2011,06:58,1141.75,1142.00,1141.50,1142.00,671,211,882.00
04/14/2011,06:59,1141.75,1142.00,1141.50,1141.75,164,442,606.00
04/14/2011,07:00,1141.75,1141.75,1141.50,1141.75,129,10,139.00
04/14/2011,07:01,1141.50,1141.75,1141.50,1141.75,63,17,80.00
04/14/2011,07:02,1141.50,1142.00,1141.50,1142.00,363,5,368.00
04/14/2011,07:03,1142.00,1142.25,1141.75,1142.00,766,590,1356.00
04/14/2011,07:04,1142.00,1142.25,1141.75,1142.00,1094,1341,2435.00
04/14/2011,07:05,1142.00,1142.50,1142.00,1142.50,1213,83,1296.00
04/14/2011,07:06,1142.25,1142.50,1141.75,1142.00,530,1163,1693.00
04/14/2011,07:07,1142.25,1142.25,1141.50,1141.75,44,279,323.00
04/14/2011,07:08,1141.75,1141.75,1141.25,1141.25,706,1088,1794.00
04/14/2011,07:09,1141.25,1141.75,1141.25,1141.75,355,87,442.00
04/14/2011,07:10,1141.75,1141.75,1141.25,1141.25,32,990,1022.00
04/14/2011,07:11,1141.25,1141.25,1141.00,1141.25,30,216,246.00
04/14/2011,07:12,1141.00,1141.75,1141.00,1141.50,506,399,905.00
04/14/2011,07:13,1141.50,1141.50,1141.00,1141.25,315,380,695.00
04/14/2011,07:14,1141.50,1141.50,1141.25,1141.50,80,17,97.00
04/14/2011,07:15,1141.25,1141.75,1141.25,1141.50,194,11,205.00
04/14/2011,07:16,1141.50,1142.00,1141.50,1142.00,321,315,636.00
04/14/2011,07:17,1142.00,1142.00,1141.50,1141.75,15,276,291.00
04/14/2011,07:18,1141.50,1141.75,1141.25,1141.50,17,154,171.00
04/14/2011,07:19,1141.50,1141.75,1141.50,1141.75,161,8,169.00
04/14/2011,07:20,1141.75,1141.75,1141.25,1141.25,16,204,220.00
04/14/2011,07:21,1141.50,1141.50,1141.25,1141.50,36,226,262.00
04/14/2011,07:22,1141.50,1141.50,1141.00,1141.00,65,631,696.00
04/14/2011,07:23,1141.00,1141.25,1140.75,1141.25,314,612,926.00
04/14/2011,07:24,1141.00,1141.25,1141.00,1141.00,22,257,279.00
04/14/2011,07:25,1141.00,1141.50,1141.00,1141.50,289,188,477.00
04/14/2011,07:26,1141.50,1141.75,1141.25,1141.50,309,313,622.00
04/14/2011,07:27,1141.50,1141.75,1141.25,1141.25,65,649,714.00
04/14/2011,07:28,1141.50,1141.50,1141.25,1141.50,84,250,334.00
04/14/2011,07:29,1141.50,1141.50,1140.75,1141.25,207,233,440.00
04/14/2011,07:30,1141.25,1141.50,1141.00,1141.25,129,111,240.00
04/14/2011,07:31,1141.00,1141.50,1137.75,1139.25,5199,9821,15020.00
04/14/2011,07:32,1139.50,1140.00,1139.25,1140.00,1836,2209,4045.00
04/14/2011,07:33,1140.00,1140.00,1139.00,1139.00,1672,2300,3972.00
04/14/2011,07:34,1139.25,1139.75,1139.00,1139.50,1261,624,1885.00
04/14/2011,07:35,1139.25,1139.75,1138.50,1139.25,2039,2670,4709.00
04/14/2011,07:36,1139.50,1139.50,1138.50,1138.75,481,1052,1533.00
04/14/2011,07:37,1138.75,1139.50,1138.75,1139.50,1817,297,2114.00
04/14/2011,07:38,1139.25,1139.50,1139.25,1139.50,370,91,461.00
04/14/2011,07:39,1139.25,1139.50,1139.25,1139.50,56,487,543.00
04/14/2011,07:40,1139.50,1140.00,1139.50,1140.00,1043,8,1051.00
04/14/2011,07:41,1140.00,1140.25,1139.50,1139.50,561,3624,4185.00
04/14/2011,07:42,1139.50,1139.75,1139.25,1139.75,320,334,654.00
04/14/2011,07:43,1139.50,1140.00,1139.50,1139.75,345,2325,2670.00
04/14/2011,07:44,1140.00,1140.00,1139.00,1139.00,419,1540,1959.00
04/14/2011,07:45,1139.00,1139.25,1138.25,1138.50,705,2771,3476.00
04/14/2011,07:46,1138.50,1138.50,1138.00,1138.25,882,1946,2828.00
04/14/2011,07:47,1138.25,1138.50,1137.75,1138.50,1324,2492,3816.00
04/14/2011,07:48,1138.50,1138.75,1138.25,1138.75,1001,411,1412.00
04/14/2011,07:49,1138.50,1138.75,1138.50,1138.75,158,70,228.00
04/14/2011,07:50,1138.75,1138.75,1138.25,1138.75,439,441,880.00
04/14/2011,07:51,1138.75,1138.75,1138.25,1138.75,470,1069,1539.00
04/14/2011,07:52,1138.75,1139.25,1138.50,1139.25,844,4,848.00
04/14/2011,07:53,1139.00,1139.25,1138.75,1139.00,235,511,746.00
04/14/2011,07:54,1139.00,1139.25,1138.75,1139.00,412,122,534.00
04/14/2011,07:55,1139.00,1139.00,1138.75,1138.75,461,93,554.00
04/14/2011,07:56,1138.75,1139.00,1138.50,1139.00,502,560,1062.00
04/14/2011,07:57,1138.75,1139.75,1138.75,1139.75,2794,90,2884.00
04/14/2011,07:58,1139.75,1139.75,1139.50,1139.75,942,128,1070.00
04/14/2011,07:59,1139.75,1139.75,1139.50,1139.75,373,373,746.00
04/14/2011,08:00,1139.75,1140.00,1139.50,1139.75,577,248,825.00
04/14/2011,08:01,1139.75,1140.00,1139.75,1139.75,8,863,871.00
04/14/2011,08:02,1139.75,1139.75,1139.00,1139.00,1,1393,1394.00
04/14/2011,08:03,1138.75,1139.00,1138.75,1139.00,331,572,903.00
04/14/2011,08:04,1139.00,1139.25,1138.75,1139.25,322,60,382.00
04/14/2011,08:05,1139.25,1139.25,1138.50,1138.50,193,1073,1266.00
04/14/2011,08:06,1138.50,1139.00,1138.50,1139.00,708,240,948.00
04/14/2011,08:07,1139.00,1139.25,1139.00,1139.00,181,79,260.00
04/14/2011,08:08,1139.00,1139.25,1139.00,1139.25,92,18,110.00
04/14/2011,08:09,1139.00,1139.50,1139.00,1139.50,354,173,527.00
04/14/2011,08:10,1139.50,1139.75,1139.25,1139.75,602,117,719.00
04/14/2011,08:11,1139.75,1140.25,1139.50,1140.00,1938,332,2270.00
04/14/2011,08:12,1139.75,1140.25,1139.75,1140.25,444,34,478.00
04/14/2011,08:13,1140.25,1140.25,1140.00,1140.25,966,75,1041.00
04/14/2011,08:14,1140.25,1140.25,1139.75,1140.00,165,599,764.00
04/14/2011,08:15,1140.00,1140.00,1139.75,1139.75,341,575,916.00
04/14/2011,08:16,1140.00,1140.25,1139.50,1139.50,876,1023,1899.00
04/14/2011,08:17,1139.50,1139.75,1139.50,1139.75,238,34,272.00
04/14/2011,08:18,1139.75,1140.00,1139.50,1140.00,575,168,743.00
04/14/2011,08:19,1140.00,1140.25,1139.75,1140.00,415,65,480.00
04/14/2011,08:20,1140.25,1140.50,1140.00,1140.50,790,732,1522.00
04/14/2011,08:21,1140.50,1140.50,1140.25,1140.50,221,80,301.00
04/14/2011,08:22,1140.50,1140.50,1140.00,1140.00,168,1271,1439.00
04/14/2011,08:23,1140.25,1140.25,1139.50,1140.00,495,826,1321.00
04/14/2011,08:24,1140.00,1140.00,1139.75,1140.00,315,389,704.00
04/14/2011,08:25,1140.00,1140.25,1139.75,1140.25,393,35,428.00
04/14/2011,08:26,1140.25,1140.25,1140.00,1140.00,574,61,635.00
04/14/2011,08:27,1140.25,1140.50,1140.00,1140.50,1356,99,1455.00
04/14/2011,08:28,1140.50,1140.75,1140.25,1140.50,565,119,684.00
04/14/2011,08:29,1140.75,1140.75,1140.50,1140.75,642,88,730.00
04/14/2011,08:30,1140.50,1141.00,1140.50,1140.50,1069,1757,2826.00
04/14/2011,08:31,1140.75,1142.00,1140.50,1141.50,9165,6802,15967.00
04/14/2011,08:32,1141.50,1141.50,1140.50,1140.75,6638,6822,13460.00
04/14/2011,08:33,1140.75,1141.50,1140.25,1140.75,4494,5512,10006.00
04/14/2011,08:34,1140.75,1141.00,1140.25,1140.50,2404,3360,5764.00
04/14/2011,08:35,1140.75,1141.50,1140.50,1141.00,6791,6500,13291.00
04/14/2011,08:36,1141.00,1142.00,1140.75,1141.75,5699,2098,7797.00
04/14/2011,08:37,1141.75,1142.00,1140.75,1141.00,3307,3652,6959.00
04/14/2011,08:38,1140.75,1141.25,1140.50,1140.75,3093,4859,7952.00
04/14/2011,08:39,1141.00,1141.75,1140.75,1141.75,4445,3071,7516.00
04/14/2011,08:40,1141.50,1142.00,1141.00,1141.25,2738,5153,7891.00
04/14/2011,08:41,1141.50,1142.25,1141.25,1141.75,5314,3537,8851.00
04/14/2011,08:42,1141.75,1142.00,1141.25,1141.75,4120,3214,7334.00
04/14/2011,08:43,1141.75,1141.75,1141.00,1141.50,3017,4042,7059.00
04/14/2011,08:44,1141.50,1141.50,1140.50,1141.00,1479,4541,6020.00
04/14/2011,08:45,1141.00,1141.25,1139.50,1140.00,5288,8410,13698.00
04/14/2011,08:46,1140.00,1140.50,1139.50,1139.75,1892,5371,7263.00
04/14/2011,08:47,1139.75,1140.00,1139.25,1139.75,3621,3093,6714.00
04/14/2011,08:48,1139.75,1140.00,1139.25,1139.50,5482,6050,11532.00
04/14/2011,08:49,1139.50,1139.75,1138.25,1138.50,6537,8792,15329.00
04/14/2011,08:50,1138.50,1138.50,1137.00,1137.50,6352,11954,18306.00
04/14/2011,08:51,1137.25,1137.50,1136.25,1137.50,9322,13340,22662.00
04/14/2011,08:52,1137.25,1138.50,1137.25,1138.25,10043,2853,12896.00
04/14/2011,08:53,1138.25,1138.50,1137.75,1138.25,3983,3581,7564.00
04/14/2011,08:54,1138.25,1138.25,1137.75,1138.00,4201,2645,6846.00
04/14/2011,08:55,1137.75,1138.25,1137.50,1137.75,5855,3209,9064.00
04/14/2011,08:56,1137.75,1138.00,1137.00,1137.75,2815,2655,5470.00
04/14/2011,08:57,1137.75,1139.00,1137.50,1139.00,5785,586,6371.00
04/14/2011,08:58,1139.00,1140.25,1138.75,1140.25,11727,3352,15079.00
04/14/2011,08:59,1140.00,1140.75,1139.75,1140.00,2955,8316,11271.00
04/14/2011,09:00,1140.00,1140.25,1139.50,1140.00,5057,2229,7286.00
04/14/2011,09:01,1140.00,1140.50,1139.50,1140.50,4915,1342,6257.00
04/14/2011,09:02,1140.25,1140.50,1139.50,1140.00,5266,4153,9419.00
04/14/2011,09:03,1140.25,1140.50,1139.75,1140.00,2385,2447,4832.00
04/14/2011,09:04,1140.00,1140.75,1139.50,1140.75,2920,4506,7426.00
04/14/2011,09:05,1140.75,1141.00,1140.00,1140.50,3066,2914,5980.00
04/14/2011,09:06,1140.75,1141.00,1140.00,1140.25,6156,7298,13454.00
04/14/2011,09:07,1140.25,1141.00,1139.75,1140.25,3064,2746,5810.00
04/14/2011,09:08,1140.00,1140.75,1139.75,1140.25,2869,2067,4936.00
04/14/2011,09:09,1140.25,1141.00,1139.75,1140.75,2753,2613,5366.00
04/14/2011,09:10,1140.75,1141.50,1140.25,1140.75,4105,3343,7448.00
04/14/2011,09:11,1140.75,1141.75,1140.75,1141.50,6926,3388,10314.00
04/14/2011,09:12,1141.50,1141.75,1141.00,1141.00,2625,1644,4269.00
04/14/2011,09:13,1141.00,1141.25,1140.50,1140.75,1847,4545,6392.00
04/14/2011,09:14,1140.75,1141.00,1140.25,1141.00,1185,1219,2404.00
04/14/2011,09:15,1140.75,1141.00,1139.50,1139.50,1809,4477,6286.00
04/14/2011,09:16,1139.50,1141.00,1139.50,1140.25,8008,4017,12025.00
04/14/2011,09:17,1140.50,1141.25,1140.50,1141.00,3723,2179,5902.00
04/14/2011,09:18,1140.75,1141.25,1140.75,1141.00,1028,636,1664.00
04/14/2011,09:19,1140.75,1141.75,1140.75,1141.75,2505,1270,3775.00
04/14/2011,09:20,1141.50,1142.75,1141.50,1142.25,9210,4906,14116.00
04/14/2011,09:21,1142.00,1142.75,1142.00,1142.25,2848,2201,5049.00
04/14/2011,09:22,1142.00,1142.50,1141.50,1141.75,3639,3201,6840.00
04/14/2011,09:23,1141.75,1142.50,1141.75,1141.75,2690,1670,4360.00
04/14/2011,09:24,1141.75,1142.75,1141.75,1142.75,2769,1223,3992.00
04/14/2011,09:25,1142.50,1143.00,1142.25,1142.50,3496,2538,6034.00
04/14/2011,09:26,1142.50,1143.00,1142.50,1142.75,5708,2990,8698.00
04/14/2011,09:27,1142.75,1143.50,1142.75,1143.50,4234,3144,7378.00
04/14/2011,09:28,1143.50,1144.75,1143.25,1144.50,12745,4373,17118.00
04/14/2011,09:29,1144.50,1144.75,1144.25,1144.50,2918,3370,6288.00
04/14/2011,09:30,1144.25,1144.50,1143.75,1144.50,2286,2152,4438.00
04/14/2011,09:31,1144.25,1145.25,1144.00,1144.75,9225,5861,15086.00
04/14/2011,09:32,1144.50,1145.00,1144.50,1144.75,4340,3182,7522.00
04/14/2011,09:33,1144.75,1145.00,1144.50,1145.00,3405,1296,4701.00
04/14/2011,09:34,1144.75,1145.25,1144.50,1145.25,6513,4694,11207.00
04/14/2011,09:35,1145.00,1145.50,1144.50,1144.75,3703,3714,7417.00
04/14/2011,09:36,1144.75,1145.25,1144.75,1145.00,1395,1202,2597.00
04/14/2011,09:37,1145.00,1145.25,1145.00,1145.00,408,2639,3047.00
04/14/2011,09:38,1145.00,1146.00,1145.00,1145.75,8571,1897,10468.00
04/14/2011,09:39,1145.50,1146.25,1145.50,1145.75,2970,1057,4027.00
04/14/2011,09:40,1145.75,1146.25,1145.25,1145.25,1795,4305,6100.00
04/14/2011,09:41,1145.25,1145.50,1145.00,1145.25,2451,1921,4372.00
04/14/2011,09:42,1145.25,1145.50,1144.75,1145.00,3288,3588,6876.00
04/14/2011,09:43,1145.00,1145.00,1144.50,1144.50,599,4050,4649.00
04/14/2011,09:44,1144.50,1144.75,1144.25,1144.75,1710,3578,5288.00
04/14/2011,09:45,1144.75,1145.00,1144.25,1144.25,982,1740,2722.00
04/14/2011,09:46,1144.25,1144.75,1144.25,1144.25,1719,1657,3376.00
04/14/2011,09:47,1144.50,1144.75,1144.25,1144.75,1468,487,1955.00
04/14/2011,09:48,1144.75,1144.75,1144.25,1144.25,1011,516,1527.00
04/14/2011,09:49,1144.50,1144.50,1144.25,1144.25,102,1778,1880.00
04/14/2011,09:50,1144.25,1144.75,1144.25,1144.75,2863,1061,3924.00
04/14/2011,09:51,1144.75,1144.75,1144.00,1144.25,1307,2566,3873.00
04/14/2011,09:52,1144.25,1144.75,1144.25,1144.25,2720,1279,3999.00
04/14/2011,09:53,1144.50,1145.00,1144.25,1145.00,5149,1806,6955.00
04/14/2011,09:54,1145.00,1145.50,1144.50,1144.50,3647,4520,8167.00
04/14/2011,09:55,1144.75,1144.75,1144.00,1144.00,2524,2024,4548.00
04/14/2011,09:56,1144.00,1144.50,1144.00,1144.25,2426,2030,4456.00
04/14/2011,09:57,1144.25,1145.00,1144.25,1144.50,2636,2582,5218.00
04/14/2011,09:58,1144.25,1144.50,1143.50,1143.50,1850,3336,5186.00
04/14/2011,09:59,1143.50,1144.00,1143.50,1143.50,1696,4912,6608.00
04/14/2011,10:00,1143.75,1144.00,1143.25,1143.75,3335,2890,6225.00
04/14/2011,10:01,1143.75,1144.00,1143.25,1143.75,407,3376,3783.00
04/14/2011,10:02,1143.50,1144.25,1143.50,1144.00,1610,917,2527.00
04/14/2011,10:03,1143.75,1144.00,1143.50,1143.75,3609,1824,5433.00
04/14/2011,10:04,1144.00,1144.50,1143.75,1144.00,5224,2510,7734.00
04/14/2011,10:05,1144.00,1144.75,1143.75,1144.75,1533,647,2180.00
04/14/2011,10:06,1144.75,1145.25,1144.50,1144.75,5131,1911,7042.00
04/14/2011,10:07,1144.75,1145.00,1144.50,1144.75,473,1892,2365.00
04/14/2011,10:08,1144.75,1145.00,1144.25,1145.00,1227,847,2074.00
04/14/2011,10:09,1144.75,1145.00,1144.25,1144.25,550,2209,2759.00
04/14/2011,10:10,1144.25,1144.75,1144.00,1144.50,2566,3087,5653.00
04/14/2011,10:11,1144.25,1144.75,1144.00,1144.25,1151,1473,2624.00
04/14/2011,10:12,1144.25,1144.25,1143.50,1143.50,132,2366,2498.00
04/14/2011,10:13,1143.50,1144.00,1143.25,1143.25,1930,2732,4662.00
04/14/2011,10:14,1143.50,1143.50,1143.00,1143.50,2911,2658,5569.00
04/14/2011,10:15,1143.50,1144.00,1142.75,1143.00,1901,7605,9506.00
04/14/2011,10:16,1142.75,1143.00,1142.00,1142.25,6981,9698,16679.00
04/14/2011,10:17,1142.50,1143.25,1142.25,1142.75,3714,2821,6535.00
04/14/2011,10:18,1142.50,1143.25,1142.25,1143.00,3579,3487,7066.00
04/14/2011,10:19,1143.25,1143.50,1142.50,1142.50,2407,3060,5467.00
04/14/2011,10:20,1142.75,1143.25,1142.50,1143.00,3745,1474,5219.00
04/14/2011,10:21,1143.00,1143.25,1142.75,1143.00,698,2363,3061.00
04/14/2011,10:22,1143.25,1143.50,1143.00,1143.25,940,522,1462.00
04/14/2011,10:23,1143.25,1143.25,1142.75,1143.00,93,765,858.00
04/14/2011,10:24,1142.75,1143.00,1142.75,1142.75,2192,885,3077.00
04/14/2011,10:25,1142.75,1143.00,1142.75,1142.75,38,1177,1215.00
04/14/2011,10:26,1142.75,1143.25,1142.50,1143.25,1720,761,2481.00
04/14/2011,10:27,1143.25,1143.75,1142.50,1142.75,3466,4141,7607.00
04/14/2011,10:28,1142.50,1142.75,1142.00,1142.50,2517,3945,6462.00
04/14/2011,10:29,1142.75,1143.25,1142.50,1143.00,3268,1021,4289.00
04/14/2011,10:30,1143.25,1143.25,1142.75,1142.75,62,3013,3075.00
04/14/2011,10:31,1143.00,1143.75,1142.75,1143.50,5597,1913,7510.00
04/14/2011,10:32,1143.50,1143.75,1143.25,1143.75,686,634,1320.00
04/14/2011,10:33,1143.75,1143.75,1143.25,1143.50,153,2693,2846.00
04/14/2011,10:34,1143.25,1143.75,1143.00,1143.50,1668,983,2651.00
04/14/2011,10:35,1143.50,1143.75,1142.50,1142.50,185,1900,2085.00
04/14/2011,10:36,1142.50,1142.75,1142.00,1142.00,2583,4278,6861.00
04/14/2011,10:37,1142.00,1142.25,1141.75,1141.75,3832,2937,6769.00
04/14/2011,10:38,1141.75,1142.50,1141.50,1142.25,4726,3054,7780.00
04/14/2011,10:39,1142.25,1142.75,1142.00,1142.75,943,1530,2473.00
04/14/2011,10:40,1142.75,1142.75,1142.25,1142.50,1365,918,2283.00
04/14/2011,10:41,1142.75,1142.75,1142.25,1142.25,29,679,708.00
04/14/2011,10:42,1142.25,1142.75,1142.25,1142.50,627,949,1576.00
04/14/2011,10:43,1142.50,1142.75,1142.00,1142.25,713,1317,2030.00
04/14/2011,10:44,1142.00,1142.00,1141.25,1141.50,2597,7376,9973.00
04/14/2011,10:45,1141.75,1142.25,1141.50,1142.25,1457,741,2198.00
04/14/2011,10:46,1142.00,1142.50,1142.00,1142.25,941,1582,2523.00
04/14/2011,10:47,1142.50,1143.00,1142.25,1142.75,3805,1560,5365.00
04/14/2011,10:48,1142.75,1143.00,1142.50,1143.00,2179,2171,4350.00
04/14/2011,10:49,1143.00,1143.25,1142.75,1143.00,914,3256,4170.00
04/14/2011,10:50,1143.00,1143.00,1142.50,1142.75,1694,2772,4466.00
04/14/2011,10:51,1142.75,1142.75,1142.25,1142.50,1711,1155,2866.00
04/14/2011,10:52,1142.25,1142.75,1142.25,1142.75,2003,133,2136.00
04/14/2011,10:53,1142.75,1143.00,1142.50,1142.75,121,475,596.00
04/14/2011,10:54,1142.75,1142.75,1142.50,1142.50,63,688,751.00
04/14/2011,10:55,1142.75,1143.50,1142.25,1143.50,2841,514,3355.00
04/14/2011,10:56,1143.25,1143.75,1143.25,1143.25,3428,983,4411.00
04/14/2011,10:57,1143.25,1143.25,1143.00,1143.00,57,1199,1256.00
04/14/2011,10:58,1143.00,1144.25,1143.00,1144.00,5110,1007,6117.00
04/14/2011,10:59,1144.00,1144.00,1143.50,1143.75,1353,1333,2686.00
04/14/2011,11:00,1144.00,1144.25,1143.75,1144.00,1449,906,2355.00
04/14/2011,11:01,1143.75,1144.00,1143.75,1143.75,221,305,526.00
04/14/2011,11:02,1143.75,1144.25,1143.75,1144.25,1039,189,1228.00
04/14/2011,11:03,1144.25,1144.25,1143.75,1144.00,1079,3395,4474.00
04/14/2011,11:04,1144.00,1144.00,1143.25,1143.75,1284,3554,4838.00
04/14/2011,11:05,1143.75,1145.25,1143.75,1145.25,10720,1513,12233.00
04/14/2011,11:06,1145.25,1145.25,1144.75,1145.00,2765,3845,6610.00
04/14/2011,11:07,1145.00,1145.00,1144.50,1144.50,1211,1917,3128.00
04/14/2011,11:08,1144.50,1145.00,1144.50,1144.75,663,1541,2204.00
04/14/2011,11:09,1144.75,1144.75,1144.25,1144.50,622,1745,2367.00
04/14/2011,11:10,1144.50,1144.75,1144.25,1144.75,714,348,1062.00
04/14/2011,11:11,1144.50,1145.25,1144.50,1145.25,2258,538,2796.00
04/14/2011,11:12,1145.25,1145.50,1144.75,1145.00,2739,817,3556.00
04/14/2011,11:13,1145.25,1145.50,1145.00,1145.25,1100,298,1398.00
04/14/2011,11:14,1145.25,1146.00,1145.25,1145.75,3390,1459,4849.00
04/14/2011,11:15,1146.00,1146.25,1145.50,1146.00,2090,1283,3373.00
04/14/2011,11:16,1146.00,1146.25,1145.75,1146.25,1535,869,2404.00
04/14/2011,11:17,1146.25,1146.25,1145.50,1145.75,2719,3457,6176.00
04/14/2011,11:18,1145.75,1145.75,1145.50,1145.75,414,970,1384.00
04/14/2011,11:19,1145.50,1145.75,1145.25,1145.50,34,1834,1868.00
04/14/2011,11:20,1145.25,1145.50,1145.25,1145.50,46,1372,1418.00
04/14/2011,11:21,1145.25,1145.50,1145.25,1145.50,73,902,975.00
04/14/2011,11:22,1145.25,1145.50,1145.00,1145.50,1797,1067,2864.00
04/14/2011,11:23,1145.50,1146.25,1145.25,1146.00,2240,1775,4015.00
04/14/2011,11:24,1146.00,1146.25,1145.75,1146.00,715,268,983.00
04/14/2011,11:25,1145.75,1146.00,1145.50,1145.50,49,1242,1291.00
04/14/2011,11:26,1145.50,1145.75,1145.50,1145.50,129,31,160.00
04/14/2011,11:27,1145.75,1145.75,1145.50,1145.75,82,902,984.00
04/14/2011,11:28,1145.50,1145.75,1145.25,1145.50,708,1114,1822.00
04/14/2011,11:29,1145.75,1146.25,1145.50,1146.00,1273,1196,2469.00
04/14/2011,11:30,1145.75,1146.25,1145.75,1146.25,1936,100,2036.00
04/14/2011,11:31,1146.00,1146.50,1146.00,1146.00,829,1081,1910.00
04/14/2011,11:32,1146.25,1146.75,1146.00,1146.75,1999,101,2100.00
04/14/2011,11:33,1146.75,1147.25,1146.50,1147.00,6606,1188,7794.00
04/14/2011,11:34,1147.00,1147.00,1146.50,1146.75,482,2029,2511.00
04/14/2011,11:35,1146.75,1147.25,1146.50,1147.00,1344,733,2077.00
04/14/2011,11:36,1146.75,1147.25,1146.50,1146.75,1423,1657,3080.00
04/14/2011,11:37,1147.00,1147.00,1146.75,1146.75,1522,144,1666.00
04/14/2011,11:38,1147.00,1147.25,1146.75,1147.00,494,493,987.00
04/14/2011,11:39,1147.00,1147.00,1146.25,1146.25,211,954,1165.00
04/14/2011,11:40,1146.25,1146.75,1146.25,1146.75,536,1010,1546.00
04/14/2011,11:41,1146.75,1146.75,1146.00,1146.00,199,1212,1411.00
04/14/2011,11:42,1146.00,1146.50,1146.00,1146.25,557,320,877.00
04/14/2011,11:43,1146.25,1146.50,1146.00,1146.25,273,581,854.00
04/14/2011,11:44,1146.25,1146.75,1146.25,1146.75,739,916,1655.00
04/14/2011,11:45,1146.50,1146.75,1146.50,1146.75,606,101,707.00
04/14/2011,11:46,1146.50,1146.75,1146.25,1146.25,102,390,492.00
04/14/2011,11:47,1146.25,1146.50,1146.25,1146.50,84,829,913.00
04/14/2011,11:48,1146.25,1146.50,1146.00,1146.25,56,440,496.00
04/14/2011,11:49,1146.00,1146.25,1146.00,1146.25,143,706,849.00
04/14/2011,11:50,1146.25,1146.25,1145.75,1146.00,818,1175,1993.00
04/14/2011,11:51,1146.25,1146.50,1146.00,1146.25,1393,333,1726.00
04/14/2011,11:52,1146.25,1146.50,1146.00,1146.25,671,757,1428.00
04/14/2011,11:53,1146.00,1146.25,1146.00,1146.25,38,538,576.00
04/14/2011,11:54,1146.00,1146.25,1146.00,1146.00,36,193,229.00
04/14/2011,11:55,1146.25,1147.00,1146.00,1146.50,2337,449,2786.00
04/14/2011,11:56,1146.75,1146.75,1146.50,1146.50,395,44,439.00
04/14/2011,11:57,1146.50,1147.25,1146.50,1147.00,1807,349,2156.00
04/14/2011,11:58,1147.00,1147.50,1146.75,1147.25,2522,655,3177.00
04/14/2011,11:59,1147.25,1147.50,1147.00,1147.25,404,476,880.00
04/14/2011,12:00,1147.00,1147.25,1146.75,1146.75,132,503,635.00
04/14/2011,12:01,1147.00,1147.25,1147.00,1147.25,1226,58,1284.00
04/14/2011,12:02,1147.25,1147.50,1146.75,1147.25,2962,888,3850.00
04/14/2011,12:03,1147.50,1147.75,1147.25,1147.50,2722,1273,3995.00
04/14/2011,12:04,1147.50,1147.75,1147.25,1147.50,1699,1551,3250.00
04/14/2011,12:05,1147.50,1147.75,1147.00,1147.25,1821,1356,3177.00
04/14/2011,12:06,1147.50,1147.50,1147.25,1147.25,146,429,575.00
04/14/2011,12:07,1147.25,1147.50,1147.25,1147.50,521,1127,1648.00
04/14/2011,12:08,1147.25,1147.50,1146.75,1147.00,1465,1549,3014.00
04/14/2011,12:09,1147.00,1147.25,1146.75,1146.75,1596,738,2334.00
04/14/2011,12:10,1146.75,1147.00,1146.50,1146.50,392,2892,3284.00
04/14/2011,12:11,1146.75,1146.75,1146.25,1146.50,50,1373,1423.00
04/14/2011,12:12,1146.25,1146.75,1146.25,1146.50,2120,1290,3410.00
04/14/2011,12:13,1146.50,1146.75,1146.25,1146.75,421,216,637.00
04/14/2011,12:14,1146.50,1146.75,1146.25,1146.50,165,313,478.00
04/14/2011,12:15,1146.50,1146.50,1146.00,1146.00,66,1087,1153.00
04/14/2011,12:16,1146.00,1146.25,1145.75,1146.00,237,986,1223.00
04/14/2011,12:17,1145.75,1146.00,1145.75,1146.00,152,3389,3541.00
04/14/2011,12:18,1145.75,1146.25,1145.75,1146.25,1211,869,2080.00
04/14/2011,12:19,1146.00,1146.25,1145.75,1145.75,737,2647,3384.00
04/14/2011,12:20,1145.75,1146.00,1145.75,1145.75,38,1074,1112.00
04/14/2011,12:21,1145.75,1146.00,1145.00,1145.75,1270,4404,5674.00
04/14/2011,12:22,1145.75,1146.00,1145.50,1146.00,483,281,764.00
04/14/2011,12:23,1145.75,1146.00,1145.25,1145.50,874,1272,2146.00
04/14/2011,12:24,1145.75,1145.75,1145.50,1145.50,765,363,1128.00
04/14/2011,12:25,1145.50,1145.50,1145.00,1145.25,1331,1669,3000.00
04/14/2011,12:26,1145.25,1145.75,1145.00,1145.75,1332,1141,2473.00
04/14/2011,12:27,1145.75,1146.00,1145.50,1146.00,706,1164,1870.00
04/14/2011,12:28,1146.00,1146.25,1145.75,1146.00,520,423,943.00
04/14/2011,12:29,1146.25,1146.25,1145.50,1145.75,263,1798,2061.00
04/14/2011,12:30,1145.75,1146.00,1145.75,1145.75,810,69,879.00
04/14/2011,12:31,1146.00,1146.25,1145.75,1146.00,591,311,902.00
04/14/2011,12:32,1145.75,1146.00,1145.75,1146.00,21,122,143.00
04/14/2011,12:33,1146.00,1146.00,1145.50,1145.50,537,763,1300.00
04/14/2011,12:34,1145.50,1145.75,1145.50,1145.75,155,135,290.00
04/14/2011,12:35,1145.75,1146.00,1145.50,1146.00,443,228,671.00
04/14/2011,12:36,1146.00,1146.00,1145.75,1145.75,334,158,492.00
04/14/2011,12:37,1145.75,1146.00,1145.75,1145.75,95,36,131.00
04/14/2011,12:38,1145.75,1146.50,1145.75,1146.25,680,43,723.00
04/14/2011,12:39,1146.50,1146.75,1146.25,1146.25,968,916,1884.00
04/14/2011,12:40,1146.25,1146.25,1146.00,1146.00,660,375,1035.00
04/14/2011,12:41,1146.00,1146.25,1145.50,1145.75,521,1462,1983.00
04/14/2011,12:42,1145.75,1146.00,1144.75,1145.25,1144,3596,4740.00
04/14/2011,12:43,1145.00,1145.25,1144.75,1145.00,1918,1185,3103.00
04/14/2011,12:44,1145.00,1145.25,1144.50,1145.25,2696,1885,4581.00
04/14/2011,12:45,1145.00,1145.50,1145.00,1145.00,1311,378,1689.00
04/14/2011,12:46,1145.00,1145.00,1144.75,1144.75,79,42,121.00
04/14/2011,12:47,1144.75,1145.25,1144.50,1145.25,488,453,941.00
04/14/2011,12:48,1145.25,1145.25,1145.00,1145.25,126,96,222.00
04/14/2011,12:49,1145.25,1145.50,1145.00,1145.50,658,17,675.00
04/14/2011,12:50,1145.25,1145.50,1145.25,1145.50,126,634,760.00
04/14/2011,12:51,1145.50,1145.50,1145.25,1145.25,408,15,423.00
04/14/2011,12:52,1145.50,1145.50,1144.75,1145.00,318,1467,1785.00
04/14/2011,12:53,1145.00,1145.25,1145.00,1145.25,491,46,537.00
04/14/2011,12:54,1145.00,1145.25,1144.50,1145.00,152,1161,1313.00
04/14/2011,12:55,1144.75,1145.00,1144.00,1144.25,2008,2339,4347.00
04/14/2011,12:56,1144.25,1144.50,1144.00,1144.50,183,942,1125.00
04/14/2011,12:57,1144.25,1145.00,1144.25,1144.50,1223,288,1511.00
04/14/2011,12:58,1144.75,1144.75,1144.50,1144.75,104,1528,1632.00
04/14/2011,12:59,1144.50,1144.75,1144.25,1144.50,411,1614,2025.00
04/14/2011,13:00,1144.50,1144.50,1144.00,1144.25,530,2415,2945.00
04/14/2011,13:01,1144.25,1145.25,1144.00,1145.00,2421,595,3016.00
04/14/2011,13:02,1145.00,1145.25,1144.75,1145.00,388,380,768.00
04/14/2011,13:03,1145.00,1145.00,1144.50,1144.75,38,2180,2218.00
04/14/2011,13:04,1144.50,1145.00,1144.50,1144.75,295,323,618.00
04/14/2011,13:05,1144.75,1145.00,1144.50,1145.00,349,12,361.00
04/14/2011,13:06,1145.00,1145.25,1145.00,1145.25,1562,8,1570.00
04/14/2011,13:07,1145.25,1145.75,1145.00,1145.50,1023,227,1250.00
04/14/2011,13:08,1145.50,1145.50,1145.25,1145.50,247,978,1225.00
04/14/2011,13:09,1145.50,1146.00,1145.25,1145.75,2352,1173,3525.00
04/14/2011,13:10,1145.75,1146.00,1145.75,1146.00,63,1274,1337.00
04/14/2011,13:11,1145.75,1146.00,1145.50,1145.75,234,501,735.00
04/14/2011,13:12,1145.50,1146.00,1145.50,1145.50,700,1036,1736.00
04/14/2011,13:13,1145.50,1145.75,1145.50,1145.75,37,978,1015.00
04/14/2011,13:14,1145.50,1145.75,1145.50,1145.75,68,494,562.00
04/14/2011,13:15,1145.75,1146.00,1145.75,1145.75,917,61,978.00
04/14/2011,13:16,1146.00,1146.25,1145.75,1146.00,773,861,1634.00
04/14/2011,13:17,1146.00,1146.25,1145.75,1146.25,391,566,957.00
04/14/2011,13:18,1146.25,1146.25,1145.75,1146.00,59,249,308.00
04/14/2011,13:19,1146.00,1146.00,1145.50,1145.50,27,427,454.00
04/14/2011,13:20,1145.50,1146.25,1145.50,1146.00,997,315,1312.00
04/14/2011,13:21,1146.00,1146.50,1145.75,1146.50,1346,940,2286.00
04/14/2011,13:22,1146.25,1146.50,1146.00,1146.50,313,400,713.00
04/14/2011,13:23,1146.50,1146.50,1146.00,1146.25,16,135,151.00
04/14/2011,13:24,1146.25,1146.25,1146.00,1146.25,40,90,130.00
04/14/2011,13:25,1146.00,1146.25,1145.75,1146.00,56,704,760.00
04/14/2011,13:26,1145.75,1146.25,1145.75,1146.00,630,214,844.00
04/14/2011,13:27,1146.25,1146.75,1146.00,1146.50,1288,144,1432.00
04/14/2011,13:28,1146.50,1147.25,1146.50,1147.00,3267,2292,5559.00
04/14/2011,13:29,1147.00,1147.50,1146.75,1146.75,1246,845,2091.00
04/14/2011,13:30,1147.00,1147.00,1146.00,1146.25,2889,3354,6243.00
04/14/2011,13:31,1146.50,1146.75,1146.50,1146.50,164,372,536.00
04/14/2011,13:32,1146.50,1147.25,1146.50,1147.00,1077,94,1171.00
04/14/2011,13:33,1147.25,1147.25,1146.50,1146.75,471,1306,1777.00
04/14/2011,13:34,1146.75,1147.25,1146.50,1146.75,994,998,1992.00
04/14/2011,13:35,1146.75,1148.00,1146.50,1147.75,7090,1467,8557.00
04/14/2011,13:36,1147.75,1148.00,1147.25,1147.50,3473,2292,5765.00
04/14/2011,13:37,1147.50,1147.75,1147.00,1147.50,1930,1279,3209.00
04/14/2011,13:38,1147.50,1147.50,1147.00,1147.25,291,735,1026.00
04/14/2011,13:39,1147.25,1147.25,1146.75,1147.25,508,854,1362.00
04/14/2011,13:40,1147.25,1147.25,1146.75,1147.00,925,343,1268.00
04/14/2011,13:41,1147.00,1147.25,1146.75,1147.00,864,451,1315.00
04/14/2011,13:42,1147.25,1147.25,1147.00,1147.25,322,158,480.00
04/14/2011,13:43,1147.25,1147.25,1147.00,1147.25,394,56,450.00
04/14/2011,13:44,1147.00,1147.25,1146.50,1146.50,111,1418,1529.00
04/14/2011,13:45,1146.50,1146.75,1146.00,1146.00,78,1515,1593.00
04/14/2011,13:46,1146.25,1146.50,1145.50,1145.50,471,2066,2537.00
04/14/2011,13:47,1145.50,1146.50,1145.50,1146.25,2162,1874,4036.00
04/14/2011,13:48,1146.25,1146.75,1146.25,1146.50,353,280,633.00
04/14/2011,13:49,1146.75,1146.75,1146.25,1146.50,55,364,419.00
04/14/2011,13:50,1146.25,1146.50,1146.25,1146.50,387,47,434.00
04/14/2011,13:51,1146.50,1146.50,1146.25,1146.50,319,25,344.00
04/14/2011,13:52,1146.25,1147.00,1146.25,1147.00,736,521,1257.00
04/14/2011,13:53,1147.00,1147.25,1146.50,1146.75,1038,1012,2050.00
04/14/2011,13:54,1146.75,1147.00,1146.50,1147.00,601,17,618.00
04/14/2011,13:55,1147.00,1147.25,1146.75,1147.00,496,632,1128.00
04/14/2011,13:56,1147.25,1147.75,1147.00,1147.75,3461,525,3986.00
04/14/2011,13:57,1147.75,1148.25,1147.75,1148.00,7107,3088,10195.00
04/14/2011,13:58,1148.00,1148.00,1146.75,1147.00,4513,4529,9042.00
04/14/2011,13:59,1147.00,1147.50,1147.00,1147.25,1386,697,2083.00
04/14/2011,14:00,1147.00,1147.50,1147.00,1147.50,683,73,756.00
04/14/2011,14:01,1147.50,1147.50,1147.00,1147.25,222,3317,3539.00
04/14/2011,14:02,1147.00,1147.50,1147.00,1147.50,547,34,581.00
04/14/2011,14:03,1147.25,1148.00,1147.25,1147.75,1196,59,1255.00
04/14/2011,14:04,1148.00,1148.75,1147.75,1148.50,5885,2541,8426.00
04/14/2011,14:05,1148.50,1149.75,1148.50,1149.25,15764,7552,23316.00
04/14/2011,14:06,1149.25,1149.75,1149.00,1149.50,4275,4660,8935.00
04/14/2011,14:07,1149.25,1150.00,1149.25,1149.75,2811,2393,5204.00
04/14/2011,14:08,1149.75,1149.75,1149.25,1149.25,841,3046,3887.00
04/14/2011,14:09,1149.50,1149.75,1149.25,1149.50,869,1809,2678.00
04/14/2011,14:10,1149.50,1149.50,1149.25,1149.50,1519,2696,4215.00
04/14/2011,14:11,1149.25,1149.75,1148.75,1148.75,943,6011,6954.00
04/14/2011,14:12,1148.75,1149.50,1148.50,1149.25,3676,6832,10508.00
04/14/2011,14:13,1149.25,1150.50,1149.25,1150.00,9734,7172,16906.00
04/14/2011,14:14,1150.00,1150.50,1149.75,1150.00,3394,1684,5078.00
04/14/2011,14:15,1150.25,1150.50,1149.75,1150.25,5695,1855,7550.00
04/14/2011,14:16,1150.25,1150.50,1149.75,1150.25,1367,1333,2700.00
04/14/2011,14:17,1150.25,1151.00,1149.75,1151.00,5759,1953,7712.00
04/14/2011,14:18,1151.00,1151.25,1150.50,1150.75,5751,1417,7168.00
04/14/2011,14:19,1150.50,1150.75,1150.25,1150.25,403,1554,1957.00
04/14/2011,14:20,1150.50,1151.25,1150.25,1150.75,5175,2997,8172.00
04/14/2011,14:21,1151.00,1151.00,1150.50,1150.75,773,1462,2235.00
04/14/2011,14:22,1151.00,1151.25,1150.50,1150.75,2132,2436,4568.00
04/14/2011,14:23,1151.00,1151.00,1150.50,1150.50,1564,2124,3688.00
04/14/2011,14:24,1150.50,1150.75,1150.25,1150.75,858,1642,2500.00
04/14/2011,14:25,1150.50,1150.75,1150.00,1150.00,1377,3888,5265.00
04/14/2011,14:26,1150.25,1150.50,1150.00,1150.50,966,638,1604.00
04/14/2011,14:27,1150.50,1151.00,1150.50,1150.75,1224,622,1846.00
04/14/2011,14:28,1151.00,1151.00,1150.50,1150.75,1602,641,2243.00
04/14/2011,14:29,1150.50,1150.75,1150.50,1150.50,212,91,303.00
04/14/2011,14:30,1150.50,1150.75,1150.50,1150.75,1385,1237,2622.00
04/14/2011,14:31,1150.50,1151.00,1150.00,1150.25,1218,3463,4681.00
04/14/2011,14:32,1150.00,1150.50,1150.00,1150.25,2580,1190,3770.00
04/14/2011,14:33,1150.25,1150.25,1149.25,1149.75,1888,4591,6479.00
04/14/2011,14:34,1149.75,1149.75,1149.25,1149.50,906,2520,3426.00
04/14/2011,14:35,1149.25,1149.75,1149.00,1149.75,4159,1633,5792.00
04/14/2011,14:36,1149.50,1150.00,1149.50,1149.50,738,4127,4865.00
04/14/2011,14:37,1149.50,1149.75,1149.50,1149.50,109,234,343.00
04/14/2011,14:38,1149.50,1150.25,1149.50,1150.00,4830,1525,6355.00
04/14/2011,14:39,1150.25,1150.50,1150.00,1150.50,1724,399,2123.00
04/14/2011,14:40,1150.50,1151.00,1150.25,1150.75,3363,863,4226.00
04/14/2011,14:41,1150.50,1151.00,1150.50,1151.00,1408,310,1718.00
04/14/2011,14:42,1151.00,1151.00,1150.75,1151.00,300,242,542.00
04/14/2011,14:43,1151.00,1151.00,1150.00,1150.50,1276,5266,6542.00
04/14/2011,14:44,1150.25,1150.50,1149.75,1150.00,2825,2827,5652.00
04/14/2011,14:45,1150.00,1150.25,1149.75,1149.75,144,1707,1851.00
04/14/2011,14:46,1149.75,1150.00,1149.00,1149.75,3860,6632,10492.00
04/14/2011,14:47,1149.75,1150.00,1149.50,1149.50,1645,2387,4032.00
04/14/2011,14:48,1149.75,1149.75,1149.00,1149.50,302,1915,2217.00
04/14/2011,14:49,1149.50,1149.50,1149.25,1149.25,593,889,1482.00
04/14/2011,14:50,1149.25,1150.00,1149.25,1149.75,4345,710,5055.00
04/14/2011,14:51,1149.50,1149.75,1149.00,1149.25,1068,2682,3750.00
04/14/2011,14:52,1149.25,1149.75,1149.25,1149.50,2821,1500,4321.00
04/14/2011,14:53,1149.25,1150.00,1149.25,1149.75,1777,328,2105.00
04/14/2011,14:54,1149.75,1150.00,1149.50,1149.50,3027,1192,4219.00
04/14/2011,14:55,1149.50,1149.75,1149.25,1149.50,1506,2023,3529.00
04/14/2011,14:56,1149.50,1149.75,1149.50,1149.75,807,474,1281.00
04/14/2011,14:57,1149.75,1149.75,1149.25,1149.50,761,989,1750.00
04/14/2011,14:58,1149.50,1149.75,1149.25,1149.75,2582,145,2727.00
04/14/2011,14:59,1149.75,1149.75,1149.25,1149.50,2506,5380,7886.00
04/14/2011,15:00,1149.25,1149.50,1148.50,1149.25,14683,16643,31326.00
04/14/2011,15:01,1149.25,1149.75,1149.00,1149.75,11241,8033,19274.00
04/14/2011,15:02,1149.50,1149.50,1147.50,1148.00,7302,15969,23271.00
04/14/2011,15:03,1148.00,1148.50,1147.75,1148.25,2877,2510,5387.00
04/14/2011,15:04,1148.25,1148.50,1147.50,1148.00,2934,3744,6678.00
04/14/2011,15:05,1148.25,1148.50,1147.25,1148.00,3301,3070,6371.00
04/14/2011,15:06,1148.25,1148.75,1148.25,1148.25,3416,3025,6441.00
04/14/2011,15:07,1148.25,1149.00,1148.25,1148.75,3838,682,4520.00
04/14/2011,15:08,1148.75,1149.00,1148.50,1148.75,1125,1971,3096.00
04/14/2011,15:09,1148.75,1149.25,1148.50,1148.75,1917,2577,4494.00
04/14/2011,15:10,1149.00,1149.25,1148.75,1148.75,1890,674,2564.00
04/14/2011,15:11,1149.00,1149.00,1148.50,1148.75,1532,1202,2734.00
04/14/2011,15:12,1148.50,1149.00,1148.50,1148.75,1321,1302,2623.00
04/14/2011,15:13,1148.75,1149.25,1148.50,1148.75,1539,1193,2732.00
04/14/2011,15:14,1148.50,1148.75,1148.00,1148.00,568,2536,3104.00
04/14/2011,15:15,1148.25,1148.75,1147.75,1148.75,5426,4605,10031.00
04/14/2011,15:31,1148.50,1148.75,1148.25,1148.25,1551,1176,2727.00
04/14/2011,15:32,1148.50,1148.50,1147.75,1148.25,328,884,1212.00
04/14/2011,15:33,1148.25,1148.50,1148.00,1148.25,141,123,264.00
04/14/2011,15:34,1148.25,1148.25,1148.00,1148.00,30,199,229.00
04/14/2011,15:35,1148.00,1148.25,1148.00,1148.00,52,183,235.00
04/14/2011,15:36,1147.75,1148.00,1147.75,1148.00,55,124,179.00
04/14/2011,15:37,1148.00,1148.50,1148.00,1148.25,277,16,293.00
04/14/2011,15:38,1148.25,1148.50,1148.00,1148.25,21,92,113.00
04/14/2011,15:39,1148.25,1148.50,1148.25,1148.25,232,3,235.00
04/14/2011,15:40,1148.50,1148.50,1148.25,1148.25,17,69,86.00
04/14/2011,15:41,1148.50,1148.50,1148.00,1148.25,13,25,38.00
04/14/2011,15:42,1148.25,1148.25,1148.00,1148.00,3,286,289.00
04/14/2011,15:43,1148.00,1148.25,1148.00,1148.00,10,20,30.00
04/14/2011,15:44,1148.25,1148.50,1148.00,1148.25,174,235,409.00
04/14/2011,15:45,1148.00,1148.00,1148.00,1148.00,0,6,6.00
04/14/2011,15:46,1148.00,1148.25,1148.00,1148.25,10,4,14.00
04/14/2011,15:47,1148.25,1148.25,1148.25,1148.25,19,0,19.00
04/14/2011,15:48,1148.00,1148.00,1148.00,1148.00,0,162,162.00
04/14/2011,15:49,1148.00,1148.25,1148.00,1148.00,1,3,4.00
04/14/2011,15:50,1148.00,1148.25,1148.00,1148.00,3,58,61.00
04/14/2011,15:51,1148.25,1148.25,1148.25,1148.25,389,0,389.00
04/14/2011,15:52,1148.25,1148.25,1148.25,1148.25,18,0,18.00
04/14/2011,15:53,1148.25,1148.50,1148.25,1148.50,55,0,55.00
04/14/2011,15:54,1148.50,1148.50,1148.25,1148.25,2,54,56.00
04/14/2011,15:55,1148.25,1148.50,1148.25,1148.25,1,75,76.00
04/14/2011,15:56,1148.25,1148.25,1148.25,1148.25,0,76,76.00
04/14/2011,15:57,1148.25,1148.25,1148.00,1148.25,23,94,117.00
04/14/2011,15:58,1148.50,1148.50,1148.25,1148.25,4,16,20.00
04/14/2011,15:59,1148.50,1148.50,1148.25,1148.25,1,39,40.00
04/14/2011,16:00,1148.50,1148.75,1148.50,1148.50,656,130,786.00
04/14/2011,17:01,1149.25,1149.75,1149.00,1149.75,216,96,312.00
04/14/2011,17:02,1149.50,1150.00,1149.25,1149.50,72,117,189.00
04/14/2011,17:03,1149.75,1149.75,1149.75,1149.75,38,0,38.00
04/14/2011,17:04,1149.75,1150.00,1149.75,1150.00,222,12,234.00
04/14/2011,17:05,1150.00,1150.25,1149.75,1150.25,31,22,53.00
04/14/2011,17:06,1150.00,1150.25,1149.75,1150.00,25,17,42.00
04/14/2011,17:07,1150.25,1150.50,1150.00,1150.25,299,13,312.00
04/14/2011,17:08,1150.25,1150.25,1150.00,1150.25,2,85,87.00
04/14/2011,17:09,1150.00,1150.25,1150.00,1150.25,57,3,60.00
04/14/2011,17:10,1150.00,1150.25,1150.00,1150.25,54,6,60.00
04/14/2011,17:11,1150.00,1150.25,1150.00,1150.25,1,3,4.00
04/14/2011,17:12,1150.00,1150.00,1150.00,1150.00,0,17,17.00
04/14/2011,17:13,1150.25,1150.25,1150.00,1150.25,104,50,154.00
04/14/2011,17:14,1150.00,1150.00,1150.00,1150.00,0,92,92.00
04/14/2011,17:15,1150.00,1150.00,1150.00,1150.00,0,19,19.00
04/14/2011,17:16,1149.75,1149.75,1149.75,1149.75,0,7,7.00
04/14/2011,17:17,1149.75,1150.00,1149.75,1150.00,8,36,44.00
04/14/2011,17:18,1149.75,1150.00,1149.75,1150.00,15,3,18.00
04/14/2011,17:19,1150.00,1150.00,1150.00,1150.00,16,0,16.00
04/14/2011,17:20,1150.00,1150.00,1149.75,1150.00,5,1,6.00
04/14/2011,17:21,1150.00,1150.00,1149.75,1150.00,42,1,43.00
04/14/2011,17:22,1150.00,1150.25,1149.75,1150.00,29,6,35.00
04/14/2011,17:23,1150.25,1150.25,1150.00,1150.00,2,2,4.00
04/14/2011,17:24,1150.00,1150.00,1150.00,1150.00,0,2,2.00
04/14/2011,17:25,1150.00,1150.25,1150.00,1150.25,4,1,5.00
04/14/2011,17:27,1150.25,1150.25,1150.25,1150.25,1,0,1.00
04/14/2011,17:28,1150.00,1150.00,1150.00,1150.00,0,95,95.00
04/14/2011,17:29,1150.00,1150.25,1150.00,1150.00,4,16,20.00
04/14/2011,17:30,1150.00,1150.00,1150.00,1150.00,0,8,8.00
04/14/2011,17:31,1150.00,1150.25,1150.00,1150.25,163,12,175.00
04/14/2011,17:32,1150.25,1150.50,1150.25,1150.25,28,1,29.00
04/14/2011,17:33,1150.25,1150.25,1150.25,1150.25,0,6,6.00
04/14/2011,17:34,1150.50,1150.75,1150.50,1150.50,310,2,312.00
04/14/2011,17:35,1150.50,1150.75,1150.25,1150.25,29,115,144.00
04/14/2011,17:36,1150.25,1150.25,1149.75,1150.00,26,186,212.00
04/14/2011,17:37,1150.00,1150.00,1149.75,1149.75,36,1,37.00
04/14/2011,17:38,1150.00,1150.00,1149.75,1149.75,5,34,39.00
04/14/2011,17:39,1149.75,1149.75,1149.25,1149.50,16,240,256.00
04/14/2011,17:40,1149.25,1149.50,1149.25,1149.25,2,49,51.00
04/14/2011,17:41,1149.50,1149.50,1149.25,1149.25,4,152,156.00
04/14/2011,17:42,1149.25,1149.75,1149.25,1149.25,43,64,107.00
04/14/2011,17:43,1149.25,1149.50,1149.25,1149.25,1,13,14.00
04/14/2011,17:44,1149.25,1149.50,1149.00,1149.00,56,270,326.00
04/14/2011,17:45,1149.25,1149.50,1149.25,1149.50,177,1,178.00
04/14/2011,17:46,1149.50,1149.50,1149.50,1149.50,67,0,67.00
04/14/2011,17:47,1149.25,1149.50,1149.25,1149.25,24,5,29.00
04/14/2011,17:48,1149.25,1149.50,1149.25,1149.50,26,3,29.00
04/14/2011,17:49,1149.50,1149.75,1149.50,1149.50,7,1,8.00
04/14/2011,17:50,1149.50,1149.75,1149.50,1149.75,72,1,73.00
04/14/2011,17:51,1149.75,1149.75,1149.50,1149.50,5,50,55.00
04/14/2011,17:52,1149.50,1149.50,1149.50,1149.50,0,46,46.00
04/14/2011,17:53,1149.75,1149.75,1149.75,1149.75,23,0,23.00
04/14/2011,17:54,1149.75,1150.00,1149.75,1149.75,2,1,3.00
04/14/2011,17:55,1149.75,1149.75,1149.75,1149.75,0,23,23.00
04/14/2011,17:56,1149.75,1149.75,1149.75,1149.75,0,24,24.00
04/14/2011,17:57,1149.75,1149.75,1149.50,1149.50,35,21,56.00
04/14/2011,17:58,1149.75,1149.75,1149.75,1149.75,15,0,15.00
04/14/2011,17:59,1149.75,1149.75,1149.75,1149.75,12,0,12.00
04/14/2011,18:00,1149.75,1149.75,1149.75,1149.75,24,0,24.00
04/14/2011,18:01,1149.50,1149.50,1149.50,1149.50,0,1,1.00
04/14/2011,18:03,1149.50,1149.50,1149.50,1149.50,0,20,20.00
04/14/2011,18:04,1149.50,1149.50,1149.50,1149.50,0,6,6.00
04/14/2011,18:05,1149.75,1149.75,1149.75,1149.75,6,0,6.00
04/14/2011,18:06,1149.75,1150.00,1149.75,1149.75,50,15,65.00
04/14/2011,18:07,1149.75,1149.75,1149.75,1149.75,0,4,4.00
04/14/2011,18:08,1149.75,1149.75,1149.75,1149.75,0,4,4.00
04/14/2011,18:09,1149.75,1149.75,1149.50,1149.50,0,18,18.00
04/14/2011,18:10,1149.50,1149.75,1149.50,1149.75,5,1,6.00
04/14/2011,18:11,1149.75,1149.75,1149.75,1149.75,21,0,21.00
04/14/2011,18:12,1149.50,1149.50,1149.50,1149.50,0,2,2.00
04/14/2011,18:13,1149.50,1149.50,1149.25,1149.25,1,68,69.00
04/14/2011,18:14,1149.25,1149.50,1149.00,1149.25,10,25,35.00
04/14/2011,18:15,1149.50,1149.50,1149.50,1149.50,10,0,10.00
04/14/2011,18:16,1149.25,1149.50,1149.25,1149.50,23,5,28.00
04/14/2011,18:17,1149.25,1149.25,1149.25,1149.25,0,3,3.00
04/14/2011,18:18,1149.00,1149.50,1149.00,1149.50,18,11,29.00
04/14/2011,18:19,1149.25,1149.50,1149.00,1149.25,17,35,52.00
04/14/2011,18:20,1149.00,1149.25,1149.00,1149.25,20,234,254.00
04/14/2011,18:21,1149.25,1149.25,1149.25,1149.25,71,0,71.00
04/14/2011,18:22,1149.25,1149.25,1149.25,1149.25,4,0,4.00
04/14/2011,18:23,1149.25,1149.25,1149.25,1149.25,12,0,12.00
04/14/2011,18:24,1149.50,1149.50,1149.25,1149.50,25,3,28.00
04/14/2011,18:25,1149.50,1149.50,1149.25,1149.50,19,4,23.00
04/14/2011,18:26,1149.50,1149.75,1149.50,1149.75,70,1,71.00
04/14/2011,18:27,1149.50,1149.50,1149.25,1149.25,0,18,18.00
04/14/2011,18:28,1149.50,1149.50,1149.50,1149.50,3,0,3.00
04/14/2011,18:29,1149.50,1149.75,1149.50,1149.50,6,1,7.00
04/14/2011,18:30,1149.75,1149.75,1149.75,1149.75,24,0,24.00
04/14/2011,18:31,1149.75,1149.75,1149.75,1149.75,20,0,20.00
04/14/2011,18:32,1149.75,1150.00,1149.75,1149.75,6,1,7.00
04/14/2011,18:34,1150.00,1150.00,1150.00,1150.00,21,0,21.00
04/14/2011,18:35,1150.00,1150.25,1150.00,1150.00,28,3,31.00
04/14/2011,18:36,1150.25,1150.25,1150.00,1150.00,3,1,4.00
04/14/2011,18:37,1150.00,1150.25,1149.75,1150.00,12,40,52.00
04/14/2011,18:38,1149.75,1149.75,1149.75,1149.75,0,4,4.00
04/14/2011,18:39,1150.00,1150.00,1150.00,1150.00,30,0,30.00
04/14/2011,18:42,1150.00,1150.00,1149.75,1149.75,1,113,114.00
04/14/2011,18:43,1149.75,1149.75,1149.75,1149.75,0,22,22.00
04/14/2011,18:44,1149.75,1149.75,1149.75,1149.75,0,6,6.00
04/14/2011,18:45,1149.50,1149.75,1149.50,1149.75,4,6,10.00
04/14/2011,18:46,1149.50,1149.75,1149.50,1149.75,31,33,64.00
04/14/2011,18:47,1149.75,1150.00,1149.75,1150.00,50,0,50.00
04/14/2011,18:48,1150.25,1150.25,1150.25,1150.25,40,0,40.00
04/14/2011,18:49,1150.25,1150.25,1150.00,1150.25,4,46,50.00
04/14/2011,18:50,1150.00,1150.25,1150.00,1150.00,1,65,66.00
04/14/2011,18:51,1150.00,1150.00,1149.75,1150.00,3,101,104.00
04/14/2011,18:52,1150.00,1150.25,1150.00,1150.25,172,1,173.00
04/14/2011,18:53,1150.50,1150.50,1150.25,1150.25,10,14,24.00
04/14/2011,18:54,1150.50,1151.00,1150.50,1150.75,253,1,254.00
04/14/2011,18:55,1150.75,1151.25,1150.50,1151.25,706,53,759.00
04/14/2011,18:56,1151.00,1151.25,1151.00,1151.00,14,163,177.00
04/14/2011,18:57,1151.00,1151.25,1151.00,1151.00,1,9,10.00
04/14/2011,18:58,1151.00,1151.00,1151.00,1151.00,0,32,32.00
04/14/2011,18:59,1151.25,1151.25,1151.00,1151.00,2,11,13.00
04/14/2011,19:00,1151.00,1151.00,1151.00,1151.00,0,48,48.00
04/14/2011,19:01,1150.75,1151.00,1150.75,1150.75,83,76,159.00
04/14/2011,19:02,1150.75,1151.00,1150.50,1150.50,1,72,73.00
04/14/2011,19:03,1150.75,1150.75,1150.25,1150.50,48,68,116.00
04/14/2011,19:04,1150.50,1150.50,1150.50,1150.50,56,0,56.00
04/14/2011,19:05,1150.25,1150.50,1150.25,1150.50,27,14,41.00
04/14/2011,19:06,1150.75,1150.75,1150.50,1150.75,18,3,21.00
04/14/2011,19:07,1150.50,1150.75,1150.50,1150.75,1,7,8.00
04/14/2011,19:08,1150.50,1150.75,1150.50,1150.50,4,8,12.00
04/14/2011,19:09,1150.50,1150.50,1150.50,1150.50,0,71,71.00
04/14/2011,19:10,1150.25,1150.75,1150.25,1150.50,46,142,188.00
04/14/2011,19:11,1150.25,1150.25,1149.75,1150.00,32,228,260.00
04/14/2011,19:12,1150.00,1150.00,1149.75,1150.00,71,2,73.00
04/14/2011,19:13,1150.00,1150.25,1150.00,1150.00,66,2,68.00
04/14/2011,19:14,1150.00,1150.00,1149.50,1149.50,8,406,414.00
04/14/2011,19:15,1149.50,1149.50,1149.00,1149.25,31,203,234.00
04/14/2011,19:16,1149.25,1149.25,1149.00,1149.25,11,2,13.00
04/14/2011,19:17,1149.25,1149.25,1149.25,1149.25,112,0,112.00
04/14/2011,19:18,1149.25,1149.25,1149.00,1149.25,91,5,96.00
04/14/2011,19:19,1149.25,1149.75,1149.25,1149.50,68,7,75.00
04/14/2011,19:20,1149.50,1149.75,1149.25,1149.75,9,23,32.00
04/14/2011,19:21,1149.50,1149.50,1149.50,1149.50,0,86,86.00
04/14/2011,19:22,1149.50,1150.00,1149.50,1150.00,60,52,112.00
04/14/2011,19:23,1150.00,1150.25,1149.75,1149.75,74,73,147.00
04/14/2011,19:24,1149.75,1149.75,1149.50,1149.75,20,125,145.00
04/14/2011,19:25,1149.75,1149.75,1149.50,1149.50,7,59,66.00
04/14/2011,19:26,1149.50,1149.75,1149.50,1149.75,5,15,20.00
04/14/2011,19:27,1149.75,1149.75,1149.75,1149.75,11,0,11.00
04/14/2011,19:28,1149.50,1149.75,1149.50,1149.75,3,7,10.00
04/14/2011,19:29,1149.50,1149.75,1149.50,1149.50,1,56,57.00
04/14/2011,19:30,1149.50,1149.50,1149.25,1149.50,37,24,61.00
04/14/2011,19:31,1149.50,1149.50,1149.50,1149.50,15,0,15.00
04/14/2011,19:32,1149.25,1149.50,1149.25,1149.50,6,42,48.00
04/14/2011,19:33,1149.50,1149.75,1149.25,1149.75,32,1,33.00
04/14/2011,19:34,1149.50,1149.50,1149.25,1149.50,31,79,110.00
04/14/2011,19:35,1149.50,1149.50,1149.25,1149.25,7,20,27.00
04/14/2011,19:36,1149.50,1149.50,1149.25,1149.25,27,150,177.00
04/14/2011,19:37,1149.25,1149.25,1149.25,1149.25,0,10,10.00
04/14/2011,19:38,1149.00,1149.25,1149.00,1149.25,12,69,81.00
04/14/2011,19:39,1149.00,1149.00,1149.00,1149.00,0,138,138.00
04/14/2011,19:40,1149.00,1149.00,1148.75,1149.00,31,130,161.00
04/14/2011,19:41,1149.00,1149.25,1148.75,1149.25,166,2,168.00
04/14/2011,19:42,1149.25,1149.25,1149.25,1149.25,14,0,14.00
04/14/2011,19:43,1149.00,1149.25,1149.00,1149.25,24,1,25.00
04/14/2011,19:44,1149.00,1149.25,1149.00,1149.25,81,63,144.00
04/14/2011,19:45,1149.00,1149.00,1148.75,1149.00,1,141,142.00
04/14/2011,19:46,1148.75,1149.00,1148.50,1148.75,80,107,187.00
04/14/2011,19:47,1148.75,1148.75,1148.50,1148.75,73,1,74.00
04/14/2011,19:48,1148.75,1148.75,1148.50,1148.75,65,79,144.00
04/14/2011,19:49,1148.50,1148.75,1148.50,1148.75,1,3,4.00
04/14/2011,19:50,1148.75,1148.75,1148.50,1148.50,32,53,85.00
04/14/2011,19:51,1148.75,1148.75,1148.50,1148.50,1,152,153.00
04/14/2011,19:52,1148.25,1148.50,1148.25,1148.50,26,165,191.00
04/14/2011,19:53,1148.25,1149.00,1148.00,1148.75,228,253,481.00
04/14/2011,19:54,1148.75,1148.75,1148.75,1148.75,11,0,11.00
04/14/2011,19:55,1148.75,1149.00,1148.75,1149.00,28,0,28.00
04/14/2011,19:56,1148.75,1149.00,1148.75,1149.00,3,10,13.00
04/14/2011,19:57,1148.75,1148.75,1148.50,1148.50,0,58,58.00
04/14/2011,19:58,1148.50,1148.75,1148.25,1148.50,44,84,128.00
04/14/2011,19:59,1148.50,1149.00,1148.50,1149.00,34,1,35.00
04/14/2011,20:00,1148.75,1149.00,1148.75,1149.00,1,6,7.00
04/14/2011,20:01,1148.75,1149.00,1148.75,1149.00,46,3,49.00
04/14/2011,20:02,1149.00,1149.50,1149.00,1149.25,90,91,181.00
04/14/2011,20:03,1149.50,1149.75,1149.50,1149.50,134,67,201.00
04/14/2011,20:04,1149.50,1149.50,1149.25,1149.25,0,163,163.00
04/14/2011,20:05,1149.25,1149.25,1149.00,1149.25,4,56,60.00
04/14/2011,20:06,1149.00,1149.25,1149.00,1149.00,3,25,28.00
04/14/2011,20:07,1149.25,1149.50,1149.25,1149.50,28,12,40.00
04/14/2011,20:08,1149.25,1149.50,1149.25,1149.50,1,27,28.00
04/14/2011,20:09,1149.25,1149.25,1148.50,1148.75,92,376,468.00
04/14/2011,20:10,1148.75,1148.75,1148.25,1148.50,11,48,59.00
04/14/2011,20:11,1148.25,1148.50,1148.25,1148.50,54,6,60.00
04/14/2011,20:12,1148.50,1148.75,1148.50,1148.75,8,0,8.00
04/14/2011,20:13,1148.50,1148.50,1148.50,1148.50,0,64,64.00
04/14/2011,20:14,1148.75,1148.75,1148.50,1148.50,1,3,4.00
04/14/2011,20:15,1148.75,1148.75,1148.50,1148.75,13,3,16.00
04/14/2011,20:16,1148.50,1148.75,1148.25,1148.50,68,60,128.00
04/14/2011,20:17,1148.75,1148.75,1148.50,1148.75,10,25,35.00
04/14/2011,20:18,1148.50,1148.75,1148.50,1148.75,16,8,24.00
04/14/2011,20:19,1148.50,1148.50,1148.50,1148.50,0,33,33.00
04/14/2011,20:20,1148.25,1148.50,1148.25,1148.50,30,6,36.00
04/14/2011,20:21,1148.50,1148.50,1148.25,1148.50,18,1,19.00
04/14/2011,20:22,1148.50,1148.50,1148.25,1148.50,6,8,14.00
04/14/2011,20:23,1148.25,1148.25,1148.00,1148.00,0,185,185.00
04/14/2011,20:24,1148.00,1148.25,1148.00,1148.25,23,10,33.00
04/14/2011,20:25,1148.25,1148.25,1148.00,1148.25,36,296,332.00
04/14/2011,20:26,1148.00,1148.25,1148.00,1148.00,10,209,219.00
04/14/2011,20:27,1148.00,1148.50,1148.00,1148.25,75,77,152.00
04/14/2011,20:28,1148.25,1148.25,1148.00,1148.00,21,127,148.00
04/14/2011,20:29,1148.25,1148.25,1148.00,1148.25,21,11,32.00
04/14/2011,20:30,1148.25,1148.25,1147.75,1147.75,21,606,627.00
04/14/2011,20:31,1147.75,1147.75,1147.25,1147.75,174,369,543.00
04/14/2011,20:32,1147.50,1147.75,1147.25,1147.75,122,326,448.00
04/14/2011,20:33,1147.75,1148.00,1147.50,1147.75,46,75,121.00
04/14/2011,20:34,1147.75,1148.25,1147.75,1148.00,45,28,73.00
04/14/2011,20:35,1148.00,1148.25,1147.75,1148.25,20,21,41.00
04/14/2011,20:36,1148.25,1148.25,1147.75,1148.25,14,19,33.00
04/14/2011,20:37,1148.00,1148.00,1147.75,1148.00,24,14,38.00
04/14/2011,20:38,1148.00,1148.00,1147.75,1148.00,13,31,44.00
04/14/2011,20:39,1148.00,1148.25,1148.00,1148.25,14,0,14.00
04/14/2011,20:40,1148.00,1148.25,1148.00,1148.25,3,1,4.00
04/14/2011,20:41,1148.25,1148.25,1147.75,1147.75,11,47,58.00
04/14/2011,20:42,1148.00,1148.00,1147.75,1148.00,21,49,70.00
04/14/2011,20:43,1148.00,1148.00,1148.00,1148.00,35,0,35.00
04/14/2011,20:44,1148.00,1148.50,1148.00,1148.25,113,10,123.00
04/14/2011,20:45,1148.25,1148.25,1148.25,1148.25,0,44,44.00
04/14/2011,20:46,1148.25,1148.50,1148.25,1148.50,14,60,74.00
04/14/2011,20:47,1148.25,1148.50,1148.25,1148.50,115,14,129.00
04/14/2011,20:48,1148.50,1148.75,1148.50,1148.50,21,12,33.00
04/14/2011,20:49,1148.50,1148.75,1148.50,1148.50,5,23,28.00
04/14/2011,20:50,1148.50,1148.50,1148.50,1148.50,0,131,131.00
04/14/2011,20:51,1148.50,1148.50,1148.50,1148.50,0,15,15.00
04/14/2011,20:52,1148.50,1148.75,1148.50,1148.75,2,10,12.00
04/14/2011,20:53,1148.50,1148.75,1148.50,1148.75,319,44,363.00
04/14/2011,20:54,1148.75,1148.75,1148.75,1148.75,24,0,24.00
04/14/2011,20:55,1148.75,1149.00,1148.75,1149.00,20,0,20.00
04/14/2011,20:56,1149.00,1149.00,1148.75,1149.00,14,2,16.00
04/14/2011,20:57,1149.00,1149.00,1148.75,1148.75,1,6,7.00
04/14/2011,20:58,1148.75,1148.75,1148.50,1148.50,0,111,111.00
04/14/2011,20:59,1148.50,1148.50,1148.50,1148.50,0,5,5.00
04/14/2011,21:00,1148.75,1148.75,1148.50,1148.50,1,1,2.00
04/14/2011,21:01,1148.50,1149.00,1148.50,1148.50,86,29,115.00
04/14/2011,21:02,1148.50,1149.00,1148.50,1149.00,217,12,229.00
04/14/2011,21:03,1149.00,1149.25,1148.75,1149.25,1336,4,1340.00
04/14/2011,21:04,1149.25,1149.75,1149.00,1149.25,261,257,518.00
04/14/2011,21:05,1149.25,1149.25,1148.50,1148.75,70,199,269.00
04/14/2011,21:06,1148.75,1149.00,1148.75,1149.00,39,1,40.00
04/14/2011,21:07,1149.00,1149.25,1149.00,1149.25,137,0,137.00
04/14/2011,21:08,1149.50,1149.50,1149.25,1149.50,11,29,40.00
04/14/2011,21:09,1149.25,1149.75,1149.25,1149.50,373,199,572.00
04/14/2011,21:10,1149.50,1149.75,1149.50,1149.75,22,41,63.00
04/14/2011,21:11,1149.50,1150.00,1149.50,1149.50,30,68,98.00
04/14/2011,21:12,1149.50,1149.75,1149.50,1149.50,20,88,108.00
04/14/2011,21:13,1149.50,1149.75,1149.50,1149.75,1,7,8.00
04/14/2011,21:14,1149.50,1149.50,1149.50,1149.50,0,10,10.00
04/14/2011,21:15,1149.75,1149.75,1149.75,1149.75,72,0,72.00
04/14/2011,21:16,1149.75,1150.00,1149.50,1149.75,114,33,147.00
04/14/2011,21:17,1149.50,1149.75,1149.50,1149.50,3,61,64.00
04/14/2011,21:19,1149.50,1149.50,1149.00,1149.25,39,64,103.00
04/14/2011,21:20,1149.25,1149.25,1149.25,1149.25,29,0,29.00
04/14/2011,21:21,1149.25,1149.25,1149.00,1149.25,73,5,78.00
04/14/2011,21:22,1149.00,1149.25,1149.00,1149.25,1,4,5.00
04/14/2011,21:23,1149.00,1149.25,1149.00,1149.25,27,3,30.00
04/14/2011,21:24,1149.25,1149.25,1149.25,1149.25,10,0,10.00
04/14/2011,21:25,1149.25,1149.50,1149.25,1149.50,230,0,230.00
04/14/2011,21:26,1149.50,1149.50,1149.25,1149.25,82,65,147.00
04/14/2011,21:27,1149.25,1149.25,1149.25,1149.25,0,16,16.00
04/14/2011,21:28,1149.25,1149.25,1149.00,1149.00,0,293,293.00
04/14/2011,21:29,1149.00,1149.00,1149.00,1149.00,0,12,12.00
04/14/2011,21:31,1149.00,1149.25,1149.00,1149.00,1,62,63.00
04/14/2011,21:32,1149.00,1149.00,1149.00,1149.00,0,20,20.00
04/14/2011,21:33,1149.25,1149.25,1149.25,1149.25,33,0,33.00
04/14/2011,21:34,1149.25,1149.25,1149.25,1149.25,38,0,38.00
04/14/2011,21:35,1149.25,1149.50,1149.25,1149.25,6,49,55.00
04/14/2011,21:36,1149.00,1149.00,1149.00,1149.00,0,20,20.00
04/14/2011,21:37,1149.00,1149.00,1149.00,1149.00,0,36,36.00
04/14/2011,21:38,1148.75,1148.75,1148.75,1148.75,0,15,15.00
04/14/2011,21:39,1149.00,1149.00,1148.00,1148.25,17,355,372.00
04/14/2011,21:40,1148.00,1148.50,1148.00,1148.25,84,24,108.00
04/14/2011,21:41,1148.25,1148.75,1148.25,1148.50,102,5,107.00
04/14/2011,21:43,1148.75,1148.75,1148.50,1148.50,101,58,159.00
04/14/2011,21:45,1148.75,1149.00,1148.50,1148.75,66,9,75.00
04/14/2011,21:46,1148.75,1148.75,1148.50,1148.50,0,250,250.00
04/14/2011,21:47,1148.50,1148.50,1148.50,1148.50,0,13,13.00
04/14/2011,21:48,1148.50,1148.50,1148.25,1148.50,1,67,68.00
04/14/2011,21:49,1148.50,1148.50,1148.50,1148.50,29,0,29.00
04/14/2011,21:50,1148.75,1148.75,1148.50,1148.75,3,2,5.00
04/14/2011,21:51,1148.75,1148.75,1148.50,1148.50,1,2,3.00
04/14/2011,21:52,1148.75,1149.00,1148.75,1149.00,78,0,78.00
04/14/2011,21:53,1148.75,1148.75,1148.75,1148.75,0,17,17.00
04/14/2011,21:54,1148.50,1148.75,1148.50,1148.75,72,2,74.00
04/14/2011,21:55,1149.00,1149.00,1148.75,1148.75,9,37,46.00
04/14/2011,21:56,1148.75,1148.75,1148.75,1148.75,0,4,4.00
04/14/2011,21:57,1148.75,1148.75,1148.50,1148.50,0,127,127.00
04/14/2011,21:59,1148.50,1148.75,1148.50,1148.50,1,123,124.00
04/14/2011,22:00,1148.25,1148.50,1148.25,1148.50,21,1,22.00
04/14/2011,22:01,1148.75,1148.75,1148.75,1148.75,1,0,1.00
04/14/2011,22:03,1148.75,1148.75,1148.50,1148.50,8,1,9.00
04/14/2011,22:04,1148.50,1148.50,1148.50,1148.50,0,4,4.00
04/14/2011,22:06,1148.50,1148.50,1148.50,1148.50,0,61,61.00
04/14/2011,22:07,1148.50,1148.50,1148.50,1148.50,0,9,9.00
04/14/2011,22:08,1148.50,1148.50,1148.25,1148.25,0,162,162.00
04/14/2011,22:09,1148.50,1148.50,1148.25,1148.50,13,4,17.00
04/14/2011,22:10,1148.25,1148.25,1148.25,1148.25,0,4,4.00
04/14/2011,22:11,1148.25,1148.25,1148.25,1148.25,0,1,1.00
04/14/2011,22:12,1148.25,1148.25,1148.25,1148.25,0,2,2.00
04/14/2011,22:13,1148.25,1148.50,1148.25,1148.25,2,9,11.00
04/14/2011,22:14,1148.25,1148.25,1148.25,1148.25,0,2,2.00
04/14/2011,22:15,1148.50,1148.50,1148.25,1148.25,6,25,31.00
04/14/2011,22:17,1148.25,1148.25,1148.25,1148.25,0,80,80.00
04/14/2011,22:18,1148.25,1148.25,1148.00,1148.00,1,41,42.00
04/14/2011,22:19,1148.25,1148.25,1148.25,1148.25,6,0,6.00
04/14/2011,22:20,1148.00,1148.00,1147.75,1147.75,8,238,246.00
04/14/2011,22:21,1147.75,1148.00,1147.75,1148.00,29,103,132.00
04/14/2011,22:22,1147.75,1147.75,1147.75,1147.75,0,38,38.00
04/14/2011,22:23,1147.75,1147.75,1147.50,1147.50,25,255,280.00
04/14/2011,22:24,1147.50,1147.50,1147.00,1147.00,17,373,390.00
04/14/2011,22:25,1147.00,1147.50,1147.00,1147.50,131,138,269.00
04/14/2011,22:26,1147.50,1147.50,1147.25,1147.25,3,18,21.00
04/14/2011,22:27,1147.25,1147.25,1146.75,1147.25,145,338,483.00
04/14/2011,22:28,1147.00,1147.25,1147.00,1147.25,1,76,77.00
04/14/2011,22:29,1147.25,1147.25,1147.00,1147.00,1,12,13.00
04/14/2011,22:30,1147.00,1147.00,1146.75,1146.75,22,71,93.00
04/14/2011,22:31,1146.75,1147.25,1146.75,1147.25,83,52,135.00
04/14/2011,22:32,1147.00,1147.00,1147.00,1147.00,0,146,146.00
04/14/2011,22:33,1147.00,1147.00,1146.50,1146.75,26,264,290.00
04/14/2011,22:34,1146.75,1147.00,1146.75,1146.75,32,2,34.00
04/14/2011,22:35,1146.75,1146.75,1146.75,1146.75,0,178,178.00
04/14/2011,22:36,1146.50,1146.75,1146.50,1146.75,132,17,149.00
04/14/2011,22:37,1146.75,1147.00,1146.75,1147.00,263,0,263.00
04/14/2011,22:38,1147.25,1147.50,1147.25,1147.25,44,135,179.00
04/14/2011,22:39,1147.25,1147.25,1147.00,1147.00,159,106,265.00
04/14/2011,22:40,1147.25,1147.25,1147.00,1147.25,6,8,14.00
04/14/2011,22:41,1147.25,1147.50,1147.25,1147.50,23,0,23.00
04/14/2011,22:42,1147.25,1147.50,1147.25,1147.50,1,15,16.00
04/14/2011,22:43,1147.50,1147.50,1147.25,1147.25,8,42,50.00
04/14/2011,22:44,1147.00,1147.25,1147.00,1147.25,79,2,81.00
04/14/2011,22:45,1147.00,1147.25,1147.00,1147.25,1,1,2.00
04/14/2011,22:46,1147.25,1147.50,1147.00,1147.25,148,99,247.00
04/14/2011,22:47,1147.25,1147.25,1147.00,1147.25,4,5,9.00
04/14/2011,22:48,1147.25,1147.50,1147.25,1147.50,26,0,26.00
04/14/2011,22:49,1147.25,1147.50,1147.25,1147.50,1,77,78.00
04/14/2011,22:50,1147.50,1147.50,1147.25,1147.25,4,23,27.00
04/14/2011,22:51,1147.50,1147.50,1147.25,1147.25,60,8,68.00
04/14/2011,22:52,1147.25,1147.50,1147.25,1147.50,1,4,5.00
04/14/2011,22:53,1147.50,1147.50,1147.25,1147.25,7,81,88.00
04/14/2011,22:54,1147.25,1147.50,1147.25,1147.25,60,76,136.00
04/14/2011,22:55,1147.00,1147.25,1147.00,1147.25,22,2,24.00
04/14/2011,22:56,1147.00,1147.25,1147.00,1147.25,7,7,14.00
04/14/2011,22:57,1147.25,1147.25,1147.00,1147.25,7,16,23.00
04/14/2011,22:58,1147.00,1147.25,1147.00,1147.25,13,8,21.00
04/14/2011,22:59,1147.00,1147.25,1147.00,1147.00,6,103,109.00
04/14/2011,23:00,1147.00,1147.00,1147.00,1147.00,0,15,15.00
04/14/2011,23:01,1146.75,1147.00,1146.75,1146.75,19,7,26.00
04/14/2011,23:02,1146.75,1147.00,1146.75,1147.00,9,2,11.00
04/14/2011,23:03,1147.00,1147.25,1147.00,1147.25,42,0,42.00
04/14/2011,23:04,1147.00,1147.25,1147.00,1147.00,1,5,6.00
04/14/2011,23:05,1147.25,1147.25,1147.00,1147.25,3,1,4.00
04/14/2011,23:06,1147.00,1147.25,1146.75,1147.25,25,32,57.00
04/14/2011,23:07,1147.00,1147.50,1147.00,1147.50,78,1,79.00
04/14/2011,23:08,1147.50,1147.75,1147.25,1147.50,98,59,157.00
04/14/2011,23:09,1147.50,1147.50,1147.25,1147.50,4,25,29.00
04/14/2011,23:10,1147.25,1147.75,1147.25,1147.75,19,5,24.00
04/14/2011,23:11,1147.50,1147.50,1147.50,1147.50,0,17,17.00
04/14/2011,23:13,1147.25,1147.50,1147.25,1147.50,1,2,3.00
04/14/2011,23:14,1147.25,1147.50,1147.25,1147.50,3,6,9.00
04/14/2011,23:15,1147.50,1147.50,1147.50,1147.50,81,0,81.00
04/14/2011,23:16,1147.25,1147.50,1147.25,1147.50,3,4,7.00
04/14/2011,23:17,1147.50,1147.50,1147.25,1147.50,2,2,4.00
04/14/2011,23:18,1147.50,1147.50,1147.00,1147.25,81,164,245.00
04/14/2011,23:19,1147.25,1147.50,1147.25,1147.50,38,1,39.00
04/14/2011,23:20,1147.25,1147.50,1147.25,1147.25,1,3,4.00
04/14/2011,23:21,1147.50,1147.50,1147.50,1147.50,4,0,4.00
04/14/2011,23:22,1147.50,1147.50,1147.25,1147.50,2,3,5.00
04/14/2011,23:23,1147.25,1147.25,1147.00,1147.00,0,7,7.00
04/14/2011,23:24,1147.25,1147.25,1147.25,1147.25,2,0,2.00
04/14/2011,23:25,1147.00,1147.25,1147.00,1147.25,1,1,2.00
04/14/2011,23:26,1147.00,1147.25,1147.00,1147.00,3,3,6.00
04/14/2011,23:27,1147.25,1147.25,1147.25,1147.25,1,0,1.00
04/14/2011,23:28,1147.00,1147.25,1147.00,1147.25,6,3,9.00
04/14/2011,23:29,1147.00,1147.25,1147.00,1147.25,35,1,36.00
04/14/2011,23:30,1147.25,1147.50,1147.25,1147.50,4,0,4.00
04/14/2011,23:31,1147.50,1147.50,1147.25,1147.50,3,2,5.00
04/14/2011,23:32,1147.25,1147.50,1147.25,1147.50,1,4,5.00
04/14/2011,23:33,1147.25,1147.25,1147.00,1147.25,1,55,56.00
04/14/2011,23:34,1147.00,1147.25,1147.00,1147.25,7,2,9.00
04/14/2011,23:35,1147.00,1147.25,1147.00,1147.25,1,3,4.00
04/14/2011,23:36,1147.00,1147.50,1147.00,1147.50,22,1,23.00
04/14/2011,23:37,1147.25,1147.25,1147.25,1147.25,0,21,21.00
04/14/2011,23:38,1147.25,1147.25,1147.25,1147.25,0,19,19.00
04/14/2011,23:39,1147.50,1147.50,1147.50,1147.50,2,0,2.00
04/14/2011,23:40,1147.25,1147.50,1147.25,1147.50,5,3,8.00
04/14/2011,23:41,1147.25,1147.50,1147.25,1147.50,1,1,2.00
04/14/2011,23:42,1147.25,1147.50,1147.25,1147.50,3,23,26.00
04/14/2011,23:43,1147.25,1147.50,1147.25,1147.50,1,1,2.00
04/14/2011,23:44,1147.25,1147.50,1147.25,1147.50,1,6,7.00
04/14/2011,23:45,1147.25,1147.25,1147.25,1147.25,0,9,9.00
04/14/2011,23:46,1147.25,1147.50,1147.00,1147.00,2,71,73.00
04/14/2011,23:47,1147.00,1147.25,1147.00,1147.25,7,6,13.00
04/14/2011,23:48,1147.00,1147.50,1147.00,1147.25,29,17,46.00
04/14/2011,23:49,1147.25,1147.50,1147.25,1147.25,2,7,9.00
04/14/2011,23:50,1147.50,1147.50,1147.25,1147.25,99,5,104.00
04/14/2011,23:51,1147.50,1147.50,1147.50,1147.50,1,0,1.00
04/14/2011,23:52,1147.50,1147.50,1147.25,1147.50,8,5,13.00
04/14/2011,23:53,1147.50,1147.75,1147.50,1147.75,17,0,17.00
04/14/2011,23:54,1147.75,1147.75,1147.50,1147.50,3,12,15.00
04/14/2011,23:55,1147.50,1147.50,1147.25,1147.25,0,72,72.00
04/14/2011,23:56,1147.25,1147.25,1147.00,1147.00,0,142,142.00
04/14/2011,23:57,1146.75,1147.00,1146.75,1146.75,1,32,33.00
04/14/2011,23:58,1146.75,1147.00,1146.75,1147.00,8,40,48.00
04/14/2011,23:59,1147.00,1147.25,1147.00,1147.00,147,24,171.00
04/15/2011,00:00,1147.00,1147.25,1147.00,1147.25,2,67,69.00
04/15/2011,00:01,1147.00,1147.25,1147.00,1147.25,14,5,19.00
04/15/2011,00:02,1147.00,1147.25,1147.00,1147.25,1,5,6.00
04/15/2011,00:03,1147.25,1147.25,1147.00,1147.25,9,4,13.00
04/15/2011,00:04,1147.00,1147.25,1147.00,1147.25,1,2,3.00
04/15/2011,00:05,1147.00,1147.00,1146.75,1147.00,6,115,121.00
04/15/2011,00:06,1146.75,1147.00,1146.50,1146.75,14,199,213.00
04/15/2011,00:07,1146.50,1146.75,1146.50,1146.75,38,5,43.00
04/15/2011,00:08,1146.75,1146.75,1146.50,1146.75,5,4,9.00
04/15/2011,00:09,1146.50,1146.75,1146.50,1146.75,1,4,5.00
04/15/2011,00:10,1146.50,1146.75,1146.50,1146.50,31,5,36.00
04/15/2011,00:11,1146.50,1146.75,1146.50,1146.75,4,1,5.00
04/15/2011,00:12,1146.50,1146.75,1146.50,1146.75,5,2,7.00
04/15/2011,00:13,1146.75,1146.75,1146.50,1146.75,28,2,30.00
04/15/2011,00:14,1146.75,1146.75,1146.50,1146.50,17,4,21.00
04/15/2011,00:15,1146.50,1146.75,1146.25,1146.25,7,241,248.00
04/15/2011,00:16,1146.50,1146.75,1146.25,1146.75,105,38,143.00
04/15/2011,00:17,1146.50,1146.75,1146.50,1146.75,3,17,20.00
04/15/2011,00:18,1146.50,1146.50,1146.50,1146.50,0,30,30.00
04/15/2011,00:19,1146.50,1146.50,1146.00,1146.00,14,356,370.00
04/15/2011,00:20,1146.25,1146.25,1146.00,1146.00,3,11,14.00
04/15/2011,00:21,1146.25,1146.25,1146.00,1146.25,8,6,14.00
04/15/2011,00:22,1146.00,1146.25,1146.00,1146.25,7,35,42.00
04/15/2011,00:23,1146.25,1146.25,1146.00,1146.25,2,12,14.00
04/15/2011,00:24,1146.00,1146.25,1146.00,1146.25,3,21,24.00
04/15/2011,00:25,1146.00,1146.25,1146.00,1146.00,23,18,41.00
04/15/2011,00:26,1146.00,1146.25,1146.00,1146.25,64,15,79.00
04/15/2011,00:27,1146.25,1146.25,1146.00,1146.25,4,26,30.00
04/15/2011,00:28,1146.00,1146.25,1146.00,1146.25,3,15,18.00
04/15/2011,00:29,1146.25,1146.25,1146.00,1146.00,3,23,26.00
04/15/2011,00:30,1146.00,1146.25,1146.00,1146.00,11,7,18.00
04/15/2011,00:31,1146.00,1146.25,1146.00,1146.25,14,33,47.00
04/15/2011,00:32,1146.25,1146.25,1146.00,1146.25,20,6,26.00
04/15/2011,00:33,1146.00,1146.25,1146.00,1146.00,11,7,18.00
04/15/2011,00:34,1146.25,1146.75,1146.25,1146.75,405,2,407.00
04/15/2011,00:35,1146.75,1147.00,1146.75,1146.75,10,42,52.00
04/15/2011,00:36,1147.00,1147.00,1146.75,1147.00,52,28,80.00
04/15/2011,00:37,1147.00,1147.00,1146.75,1147.00,2,22,24.00
04/15/2011,00:38,1147.00,1147.00,1146.75,1147.00,77,7,84.00
04/15/2011,00:39,1146.75,1147.00,1146.75,1147.00,51,36,87.00
04/15/2011,00:40,1147.00,1147.00,1146.75,1146.75,1,71,72.00
04/15/2011,00:41,1147.00,1147.00,1146.75,1147.00,19,1,20.00
04/15/2011,00:42,1146.75,1147.00,1146.75,1147.00,10,2,12.00
04/15/2011,00:43,1146.75,1147.00,1146.75,1146.75,7,12,19.00
04/15/2011,00:44,1147.00,1147.00,1146.75,1146.75,15,2,17.00
04/15/2011,00:45,1147.00,1147.00,1147.00,1147.00,102,0,102.00
04/15/2011,00:46,1147.00,1147.25,1147.00,1147.00,32,19,51.00
04/15/2011,00:47,1147.00,1147.25,1147.00,1147.00,1,4,5.00
04/15/2011,00:48,1147.00,1147.00,1147.00,1147.00,0,8,8.00
04/15/2011,00:49,1147.00,1147.25,1147.00,1147.00,2,39,41.00
04/15/2011,00:50,1147.00,1147.25,1147.00,1147.00,1,18,19.00
04/15/2011,00:51,1147.00,1147.00,1147.00,1147.00,0,12,12.00
04/15/2011,00:52,1147.00,1147.25,1147.00,1147.00,3,81,84.00
04/15/2011,00:53,1147.25,1147.25,1146.75,1147.00,4,33,37.00
04/15/2011,00:54,1147.00,1147.00,1146.75,1146.75,104,3,107.00
04/15/2011,00:55,1147.00,1147.25,1146.75,1146.75,137,66,203.00
04/15/2011,00:56,1146.75,1147.00,1146.75,1146.75,2,54,56.00
04/15/2011,00:57,1146.75,1146.75,1146.50,1146.75,3,97,100.00
04/15/2011,00:58,1146.50,1146.75,1146.50,1146.75,1,41,42.00
04/15/2011,00:59,1146.75,1147.00,1146.50,1146.75,306,174,480.00
04/15/2011,01:00,1146.75,1147.25,1146.75,1146.75,179,198,377.00
04/15/2011,01:01,1146.75,1147.25,1146.75,1147.00,68,59,127.00
04/15/2011,01:02,1147.25,1147.25,1146.75,1146.75,10,153,163.00
04/15/2011,01:03,1146.75,1147.00,1146.50,1146.50,4,206,210.00
04/15/2011,01:04,1146.75,1146.75,1146.50,1146.75,25,116,141.00
04/15/2011,01:05,1146.50,1146.75,1146.25,1146.75,199,92,291.00
04/15/2011,01:06,1146.75,1146.75,1146.75,1146.75,85,0,85.00
04/15/2011,01:07,1146.75,1146.75,1146.50,1146.75,29,12,41.00
04/15/2011,01:08,1147.00,1147.00,1146.50,1146.75,70,100,170.00
04/15/2011,01:09,1146.75,1146.75,1146.50,1146.50,9,81,90.00
04/15/2011,01:10,1146.50,1146.75,1146.25,1146.50,61,66,127.00
04/15/2011,01:11,1146.75,1146.75,1146.50,1146.50,2,71,73.00
04/15/2011,01:12,1146.50,1146.50,1146.50,1146.50,0,80,80.00
04/15/2011,01:13,1146.50,1146.75,1146.50,1146.75,63,36,99.00
04/15/2011,01:14,1146.75,1146.75,1146.50,1146.50,58,1,59.00
04/15/2011,01:15,1146.50,1146.75,1146.50,1146.75,2,1,3.00
04/15/2011,01:16,1146.50,1146.50,1146.50,1146.50,0,16,16.00
04/15/2011,01:17,1146.75,1146.75,1146.50,1146.50,5,3,8.00
04/15/2011,01:18,1146.50,1146.75,1146.50,1146.50,7,7,14.00
04/15/2011,01:19,1146.50,1146.50,1146.50,1146.50,0,25,25.00
04/15/2011,01:20,1146.75,1146.75,1146.50,1146.75,14,13,27.00
04/15/2011,01:21,1146.75,1146.75,1146.50,1146.75,7,11,18.00
04/15/2011,01:22,1146.75,1146.75,1146.50,1146.75,27,102,129.00
04/15/2011,01:23,1146.50,1146.75,1146.25,1146.75,10,27,37.00
04/15/2011,01:24,1146.75,1147.00,1146.75,1147.00,122,0,122.00
04/15/2011,01:25,1147.00,1147.00,1146.75,1147.00,51,11,62.00
04/15/2011,01:26,1147.00,1147.00,1147.00,1147.00,28,0,28.00
04/15/2011,01:27,1147.00,1147.00,1146.75,1147.00,12,6,18.00
04/15/2011,01:28,1146.75,1146.75,1146.75,1146.75,0,59,59.00
04/15/2011,01:29,1147.00,1147.00,1146.75,1146.75,8,10,18.00
04/15/2011,01:30,1147.00,1147.00,1146.75,1146.75,71,67,138.00
04/15/2011,01:31,1147.00,1147.00,1146.75,1146.75,2,13,15.00
04/15/2011,01:32,1146.75,1146.75,1146.75,1146.75,0,101,101.00
04/15/2011,01:33,1146.75,1146.75,1146.75,1146.75,0,2,2.00
04/15/2011,01:34,1146.75,1146.75,1146.50,1146.75,137,12,149.00
04/15/2011,01:35,1146.75,1147.00,1146.50,1147.00,52,7,59.00
04/15/2011,01:36,1146.75,1147.00,1146.75,1146.75,1,3,4.00
04/15/2011,01:37,1147.00,1147.00,1146.75,1146.75,11,54,65.00
04/15/2011,01:38,1146.75,1146.75,1146.75,1146.75,0,4,4.00
04/15/2011,01:39,1147.00,1147.25,1147.00,1147.00,209,4,213.00
04/15/2011,01:40,1147.25,1147.25,1147.00,1147.00,15,14,29.00
04/15/2011,01:41,1147.25,1147.25,1147.00,1147.00,158,1,159.00
04/15/2011,01:42,1147.25,1147.25,1147.00,1147.00,1,100,101.00
04/15/2011,01:43,1147.25,1147.25,1147.00,1147.00,11,131,142.00
04/15/2011,01:44,1147.25,1147.25,1147.00,1147.00,78,39,117.00
04/15/2011,01:45,1147.00,1147.25,1147.00,1147.00,25,64,89.00
04/15/2011,01:46,1146.75,1147.25,1146.75,1147.25,119,8,127.00
04/15/2011,01:47,1147.00,1147.00,1147.00,1147.00,0,124,124.00
04/15/2011,01:48,1147.00,1147.25,1147.00,1147.25,93,1,94.00
04/15/2011,01:49,1147.00,1147.25,1147.00,1147.25,2,59,61.00
04/15/2011,01:50,1147.00,1147.25,1147.00,1147.00,15,16,31.00
04/15/2011,01:51,1147.00,1147.25,1147.00,1147.25,66,68,134.00
04/15/2011,01:52,1147.00,1147.00,1147.00,1147.00,0,8,8.00
04/15/2011,01:53,1147.00,1147.25,1147.00,1147.25,286,3,289.00
04/15/2011,01:54,1147.25,1147.75,1147.25,1147.75,173,4,177.00
04/15/2011,01:55,1147.50,1147.75,1147.25,1147.50,150,145,295.00
04/15/2011,01:56,1147.25,1147.75,1147.25,1147.50,95,28,123.00
04/15/2011,01:57,1147.25,1147.75,1147.25,1147.50,36,76,112.00
04/15/2011,01:58,1147.25,1147.75,1147.25,1147.75,45,1,46.00
04/15/2011,01:59,1147.50,1148.00,1147.50,1147.75,153,4,157.00
04/15/2011,02:00,1147.75,1148.00,1147.75,1147.75,132,91,223.00
04/15/2011,02:01,1147.75,1148.00,1147.75,1147.75,259,210,469.00
04/15/2011,02:02,1147.75,1148.00,1147.75,1148.00,86,335,421.00
04/15/2011,02:03,1147.75,1148.25,1147.50,1147.75,259,439,698.00
04/15/2011,02:04,1147.75,1148.00,1147.75,1147.75,47,14,61.00
04/15/2011,02:05,1147.75,1148.00,1147.75,1147.75,82,37,119.00
04/15/2011,02:06,1148.00,1148.00,1147.75,1148.00,87,162,249.00
04/15/2011,02:07,1147.75,1148.00,1147.75,1147.75,277,77,354.00
04/15/2011,02:08,1147.75,1148.00,1147.50,1147.75,326,356,682.00
04/15/2011,02:09,1148.00,1148.25,1147.75,1148.00,268,778,1046.00
04/15/2011,02:10,1148.00,1148.25,1148.00,1148.00,75,292,367.00
04/15/2011,02:11,1148.00,1148.25,1148.00,1148.00,524,342,866.00
04/15/2011,02:12,1147.75,1148.25,1147.75,1148.25,312,13,325.00
04/15/2011,02:13,1148.00,1148.00,1147.75,1148.00,327,409,736.00
04/15/2011,02:14,1148.00,1148.25,1147.75,1147.75,15,272,287.00
04/15/2011,02:15,1147.50,1147.75,1147.50,1147.50,33,5,38.00
04/15/2011,02:16,1147.75,1147.75,1147.25,1147.50,95,742,837.00
04/15/2011,02:17,1147.50,1147.75,1147.50,1147.50,39,15,54.00
04/15/2011,02:18,1147.50,1147.75,1147.50,1147.50,2,131,133.00
04/15/2011,02:19,1147.50,1147.50,1147.50,1147.50,0,16,16.00
04/15/2011,02:20,1147.25,1147.50,1147.25,1147.25,42,316,358.00
04/15/2011,02:21,1147.50,1147.50,1147.25,1147.25,54,215,269.00
04/15/2011,02:22,1147.50,1147.75,1147.50,1147.50,129,54,183.00
04/15/2011,02:23,1147.50,1147.50,1146.25,1146.25,33,1713,1746.00
04/15/2011,02:24,1146.25,1146.75,1146.25,1146.75,150,219,369.00
04/15/2011,02:25,1146.75,1146.75,1146.50,1146.75,124,32,156.00
04/15/2011,02:26,1146.75,1146.75,1146.50,1146.75,178,2,180.00
04/15/2011,02:27,1146.50,1146.75,1146.25,1146.50,213,284,497.00
04/15/2011,02:28,1146.50,1146.75,1146.50,1146.50,141,21,162.00
04/15/2011,02:29,1146.50,1146.75,1146.25,1146.75,112,191,303.00
04/15/2011,02:30,1146.50,1146.50,1145.75,1146.00,73,923,996.00
04/15/2011,02:31,1146.00,1146.00,1145.75,1146.00,35,524,559.00
04/15/2011,02:32,1146.00,1146.00,1145.75,1145.75,30,167,197.00
04/15/2011,02:33,1146.00,1146.25,1145.75,1146.00,236,129,365.00
04/15/2011,02:34,1146.00,1146.25,1145.75,1146.25,240,20,260.00
04/15/2011,02:35,1146.00,1146.00,1146.00,1146.00,0,154,154.00
04/15/2011,02:36,1146.25,1146.50,1146.00,1146.50,384,2,386.00
04/15/2011,02:37,1146.50,1146.75,1146.25,1146.25,13,42,55.00
04/15/2011,02:38,1146.25,1146.25,1146.00,1146.25,10,159,169.00
04/15/2011,02:39,1146.25,1146.25,1145.75,1146.00,157,53,210.00
04/15/2011,02:40,1145.75,1146.00,1145.50,1146.00,364,208,572.00
04/15/2011,02:41,1145.75,1146.00,1145.50,1145.75,173,124,297.00
04/15/2011,02:42,1145.75,1146.00,1145.75,1145.75,26,52,78.00
04/15/2011,02:43,1146.00,1146.00,1145.75,1145.75,1,49,50.00
04/15/2011,02:44,1146.00,1146.00,1145.50,1146.00,132,34,166.00
04/15/2011,02:45,1146.00,1146.00,1145.75,1146.00,4,79,83.00
04/15/2011,02:46,1145.75,1146.00,1145.75,1145.75,2,157,159.00
04/15/2011,02:47,1145.50,1146.00,1145.50,1145.75,81,7,88.00
04/15/2011,02:48,1145.75,1145.75,1145.50,1145.75,1,58,59.00
04/15/2011,02:49,1145.50,1145.50,1144.75,1145.00,113,1810,1923.00
04/15/2011,02:50,1145.00,1145.25,1144.50,1144.75,237,423,660.00
04/15/2011,02:51,1144.75,1145.00,1144.50,1144.75,251,101,352.00
04/15/2011,02:52,1144.50,1145.00,1144.50,1145.00,408,102,510.00
04/15/2011,02:53,1145.00,1145.00,1144.75,1144.75,24,108,132.00
04/15/2011,02:54,1144.75,1145.00,1144.75,1145.00,177,56,233.00
04/15/2011,02:55,1145.00,1145.25,1145.00,1145.00,128,113,241.00
04/15/2011,02:56,1145.00,1145.25,1144.75,1144.75,34,77,111.00
04/15/2011,02:57,1145.00,1145.25,1145.00,1145.00,107,7,114.00
04/15/2011,02:58,1145.25,1145.25,1144.75,1145.00,29,64,93.00
04/15/2011,02:59,1144.75,1145.00,1144.75,1144.75,17,293,310.00
04/15/2011,03:00,1144.75,1144.75,1144.00,1144.25,104,1319,1423.00
04/15/2011,03:01,1144.00,1144.50,1144.00,1144.25,316,601,917.00
04/15/2011,03:02,1144.25,1144.75,1144.00,1144.50,526,275,801.00
04/15/2011,03:03,1144.50,1145.00,1144.25,1145.00,436,124,560.00
04/15/2011,03:04,1145.00,1145.00,1144.75,1145.00,25,111,136.00
04/15/2011,03:05,1145.00,1145.25,1144.75,1145.25,257,160,417.00
04/15/2011,03:06,1145.00,1145.25,1145.00,1145.25,29,103,132.00
04/15/2011,03:07,1145.00,1145.25,1145.00,1145.25,200,297,497.00
04/15/2011,03:08,1145.50,1145.50,1145.00,1145.25,224,400,624.00
04/15/2011,03:09,1145.25,1145.50,1145.00,1145.25,21,188,209.00
04/15/2011,03:10,1145.25,1145.25,1145.00,1145.25,15,176,191.00
04/15/2011,03:11,1145.25,1145.25,1144.75,1144.75,101,366,467.00
04/15/2011,03:12,1145.00,1145.00,1144.75,1145.00,30,1,31.00
04/15/2011,03:13,1145.00,1145.50,1144.75,1145.50,194,73,267.00
04/15/2011,03:14,1145.25,1146.00,1145.25,1146.00,654,345,999.00
04/15/2011,03:15,1146.00,1146.00,1145.75,1145.75,11,275,286.00
04/15/2011,03:16,1145.75,1146.00,1145.75,1145.75,6,131,137.00
04/15/2011,03:17,1145.50,1145.50,1145.25,1145.50,161,125,286.00
04/15/2011,03:18,1145.50,1145.50,1145.25,1145.25,31,161,192.00
04/15/2011,03:19,1145.25,1145.50,1145.25,1145.50,33,15,48.00
04/15/2011,03:20,1145.50,1145.50,1145.25,1145.50,60,26,86.00
04/15/2011,03:21,1145.50,1145.50,1145.25,1145.25,11,30,41.00
04/15/2011,03:22,1145.25,1145.25,1144.75,1144.75,1,304,305.00
04/15/2011,03:23,1144.75,1145.00,1144.75,1145.00,12,2,14.00
04/15/2011,03:24,1145.00,1145.25,1144.75,1145.00,121,46,167.00
04/15/2011,03:25,1145.00,1145.25,1145.00,1145.25,23,0,23.00
04/15/2011,03:26,1145.25,1145.25,1145.00,1145.00,4,150,154.00
04/15/2011,03:27,1145.00,1145.25,1145.00,1145.00,4,66,70.00
04/15/2011,03:28,1145.00,1145.00,1144.75,1145.00,9,24,33.00
04/15/2011,03:29,1145.00,1145.50,1145.00,1145.25,149,34,183.00
04/15/2011,03:30,1145.25,1145.50,1145.25,1145.25,2,32,34.00
04/15/2011,03:31,1145.00,1145.25,1145.00,1145.25,2,2,4.00
04/15/2011,03:32,1145.25,1145.25,1144.75,1145.25,274,152,426.00
04/15/2011,03:33,1145.00,1145.00,1144.75,1144.75,4,48,52.00
04/15/2011,03:34,1145.00,1145.00,1144.75,1145.00,206,23,229.00
04/15/2011,03:35,1145.00,1145.00,1144.75,1144.75,39,16,55.00
04/15/2011,03:36,1144.75,1145.25,1144.75,1145.25,119,3,122.00
04/15/2011,03:37,1145.00,1145.25,1145.00,1145.00,5,247,252.00
04/15/2011,03:38,1145.00,1145.00,1144.75,1145.00,28,106,134.00
04/15/2011,03:39,1145.00,1145.00,1145.00,1145.00,100,0,100.00
04/15/2011,03:40,1145.00,1145.50,1145.00,1145.25,117,97,214.00
04/15/2011,03:41,1145.25,1145.75,1145.25,1145.75,73,47,120.00
04/15/2011,03:42,1145.50,1145.75,1145.50,1145.50,3,11,14.00
04/15/2011,03:43,1145.50,1145.75,1145.50,1145.50,3,6,9.00
04/15/2011,03:44,1145.50,1146.00,1145.50,1145.75,451,350,801.00
04/15/2011,03:45,1145.75,1145.75,1145.50,1145.50,0,125,125.00
04/15/2011,03:46,1145.75,1146.00,1145.50,1145.50,133,177,310.00
04/15/2011,03:47,1145.75,1145.75,1145.50,1145.50,117,4,121.00
04/15/2011,03:48,1145.50,1145.75,1145.50,1145.50,21,78,99.00
04/15/2011,03:49,1145.50,1145.75,1145.50,1145.50,7,5,12.00
04/15/2011,03:50,1145.75,1145.75,1145.75,1145.75,133,0,133.00
04/15/2011,03:51,1145.75,1145.75,1145.50,1145.50,1,3,4.00
04/15/2011,03:52,1145.75,1145.75,1145.50,1145.50,2,10,12.00
04/15/2011,03:53,1145.75,1145.75,1145.75,1145.75,43,0,43.00
04/15/2011,03:54,1145.75,1145.75,1145.75,1145.75,60,0,60.00
04/15/2011,03:55,1145.75,1145.75,1145.50,1145.75,85,8,93.00
04/15/2011,03:56,1145.75,1146.00,1145.75,1145.75,79,24,103.00
04/15/2011,03:57,1145.75,1145.75,1145.50,1145.50,0,99,99.00
04/15/2011,03:58,1145.75,1145.75,1145.25,1145.25,5,250,255.00
04/15/2011,03:59,1145.25,1145.50,1145.00,1145.25,37,120,157.00
04/15/2011,04:00,1145.25,1145.50,1145.00,1145.25,130,4,134.00
04/15/2011,04:01,1145.25,1145.75,1145.25,1145.75,95,51,146.00
04/15/2011,04:02,1145.50,1145.75,1145.00,1145.00,1,175,176.00
04/15/2011,04:03,1145.00,1145.25,1144.75,1145.25,195,164,359.00
04/15/2011,04:04,1145.25,1145.50,1145.25,1145.50,102,61,163.00
04/15/2011,04:05,1145.50,1145.50,1145.25,1145.50,6,3,9.00
04/15/2011,04:06,1145.25,1145.50,1145.25,1145.25,80,3,83.00
04/15/2011,04:07,1145.25,1145.25,1144.75,1145.00,52,171,223.00
04/15/2011,04:08,1145.25,1145.25,1145.00,1145.00,3,33,36.00
04/15/2011,04:09,1145.00,1145.25,1145.00,1145.00,12,42,54.00
04/15/2011,04:10,1145.00,1145.00,1144.75,1145.00,9,59,68.00
04/15/2011,04:12,1145.00,1145.00,1145.00,1145.00,2,0,2.00
04/15/2011,04:13,1145.00,1145.00,1144.75,1144.75,4,147,151.00
04/15/2011,04:14,1144.75,1144.75,1144.50,1144.75,274,243,517.00
04/15/2011,04:15,1144.75,1145.50,1144.50,1145.00,424,143,567.00
04/15/2011,04:16,1145.00,1145.25,1145.00,1145.25,1,21,22.00
04/15/2011,04:17,1145.00,1145.25,1145.00,1145.00,5,122,127.00
04/15/2011,04:18,1145.00,1145.25,1145.00,1145.25,4,18,22.00
04/15/2011,04:19,1145.00,1145.00,1144.75,1144.75,3,370,373.00
04/15/2011,04:20,1144.50,1144.75,1144.50,1144.50,22,30,52.00
04/15/2011,04:21,1144.50,1144.75,1144.00,1144.00,20,855,875.00
04/15/2011,04:22,1144.25,1144.25,1143.75,1144.25,255,405,660.00
04/15/2011,04:23,1144.00,1144.25,1144.00,1144.25,221,87,308.00
04/15/2011,04:24,1144.00,1144.25,1144.00,1144.25,7,32,39.00
04/15/2011,04:25,1144.25,1144.25,1144.00,1144.25,3,35,38.00
04/15/2011,04:26,1144.00,1144.50,1144.00,1144.25,216,27,243.00
04/15/2011,04:27,1144.25,1144.25,1144.25,1144.25,0,4,4.00
04/15/2011,04:28,1144.25,1144.25,1144.00,1144.00,1,199,200.00
04/15/2011,04:29,1144.25,1144.25,1144.00,1144.25,30,4,34.00
04/15/2011,04:30,1144.50,1144.50,1144.25,1144.25,4,7,11.00
04/15/2011,04:31,1144.50,1144.50,1144.25,1144.50,165,34,199.00
04/15/2011,04:32,1144.25,1144.50,1144.25,1144.50,135,297,432.00
04/15/2011,04:33,1144.50,1144.75,1144.50,1144.75,163,4,167.00
04/15/2011,04:34,1144.50,1145.00,1144.50,1144.50,97,338,435.00
04/15/2011,04:35,1144.50,1144.75,1144.25,1144.50,121,87,208.00
04/15/2011,04:36,1144.50,1145.00,1144.50,1144.75,124,105,229.00
04/15/2011,04:37,1144.75,1145.00,1144.50,1144.75,13,154,167.00
04/15/2011,04:38,1144.75,1144.75,1144.75,1144.75,35,0,35.00
04/15/2011,04:39,1144.75,1145.00,1144.75,1145.00,16,20,36.00
04/15/2011,04:40,1145.00,1145.25,1145.00,1145.00,254,35,289.00
04/15/2011,04:41,1145.00,1145.25,1145.00,1145.25,80,73,153.00
04/15/2011,04:42,1145.00,1145.25,1145.00,1145.25,186,4,190.00
04/15/2011,04:43,1145.25,1145.50,1145.00,1145.25,37,10,47.00
04/15/2011,04:44,1145.50,1145.50,1145.25,1145.50,32,175,207.00
04/15/2011,04:45,1145.25,1145.50,1145.25,1145.25,19,21,40.00
04/15/2011,04:46,1145.50,1145.50,1145.25,1145.25,36,3,39.00
04/15/2011,04:47,1145.50,1145.50,1145.25,1145.50,487,1,488.00
04/15/2011,04:48,1145.50,1145.75,1145.50,1145.50,24,29,53.00
04/15/2011,04:49,1145.50,1145.75,1145.50,1145.75,262,79,341.00
04/15/2011,04:50,1145.75,1146.00,1145.50,1145.75,309,4,313.00
04/15/2011,04:51,1146.00,1146.25,1145.75,1145.75,213,150,363.00
04/15/2011,04:52,1146.00,1146.00,1145.50,1145.75,92,155,247.00
04/15/2011,04:53,1145.75,1145.75,1145.75,1145.75,0,157,157.00
04/15/2011,04:54,1145.75,1146.25,1145.75,1146.00,214,206,420.00
04/15/2011,04:55,1146.00,1146.50,1146.00,1146.25,294,27,321.00
04/15/2011,04:56,1146.50,1146.75,1146.25,1146.25,368,179,547.00
04/15/2011,04:57,1146.50,1146.50,1146.25,1146.25,80,16,96.00
04/15/2011,04:58,1146.25,1146.50,1146.25,1146.25,1,26,27.00
04/15/2011,04:59,1146.50,1146.50,1146.25,1146.25,3,75,78.00
04/15/2011,05:00,1146.25,1146.50,1145.75,1146.00,58,597,655.00
04/15/2011,05:01,1146.00,1146.50,1146.00,1146.25,549,21,570.00
04/15/2011,05:02,1146.25,1146.50,1146.25,1146.25,50,98,148.00
04/15/2011,05:03,1146.00,1146.25,1146.00,1146.25,149,173,322.00
04/15/2011,05:04,1146.00,1146.25,1146.00,1146.00,21,18,39.00
04/15/2011,05:06,1146.25,1146.25,1146.00,1146.00,84,1,85.00
04/15/2011,05:07,1146.00,1146.00,1146.00,1146.00,0,2,2.00
04/15/2011,05:08,1146.25,1146.25,1146.00,1146.25,67,1,68.00
04/15/2011,05:09,1146.25,1146.25,1146.25,1146.25,73,0,73.00
04/15/2011,05:10,1146.25,1146.25,1146.00,1146.25,55,31,86.00
04/15/2011,05:11,1146.00,1146.50,1146.00,1146.25,45,15,60.00
04/15/2011,05:12,1146.50,1146.50,1146.25,1146.50,29,6,35.00
04/15/2011,05:13,1146.50,1146.75,1146.25,1146.50,595,98,693.00
04/15/2011,05:14,1146.75,1146.75,1146.25,1146.50,59,80,139.00
04/15/2011,05:15,1146.50,1146.75,1146.50,1146.75,290,2,292.00
04/15/2011,05:16,1146.75,1147.00,1146.50,1146.75,79,72,151.00
04/15/2011,05:17,1146.75,1147.00,1146.50,1146.50,4,77,81.00
04/15/2011,05:18,1146.50,1146.75,1146.50,1146.75,1,132,133.00
04/15/2011,05:19,1146.75,1146.75,1146.50,1146.75,7,4,11.00
04/15/2011,05:20,1146.50,1146.50,1146.25,1146.25,0,118,118.00
04/15/2011,05:21,1146.25,1146.25,1146.00,1146.00,2,6,8.00
04/15/2011,05:22,1146.00,1146.25,1146.00,1146.00,13,12,25.00
04/15/2011,05:23,1146.25,1146.25,1146.00,1146.00,13,44,57.00
04/15/2011,05:24,1146.00,1146.25,1146.00,1146.25,1,9,10.00
04/15/2011,05:25,1146.00,1146.25,1145.75,1146.00,22,230,252.00
04/15/2011,05:26,1145.75,1146.00,1145.75,1145.75,6,88,94.00
04/15/2011,05:27,1146.00,1146.00,1145.75,1145.75,13,11,24.00
04/15/2011,05:28,1146.00,1146.25,1146.00,1146.25,150,114,264.00
04/15/2011,05:29,1146.25,1146.25,1146.00,1146.00,27,14,41.00
04/15/2011,05:30,1146.00,1146.50,1146.00,1146.50,113,1,114.00
04/15/2011,05:31,1146.25,1146.50,1146.00,1146.00,20,298,318.00
04/15/2011,05:32,1146.25,1146.25,1146.00,1146.25,9,5,14.00
04/15/2011,05:33,1146.00,1146.25,1146.00,1146.25,13,56,69.00
04/15/2011,05:34,1146.00,1146.00,1145.75,1146.00,44,59,103.00
04/15/2011,05:35,1145.75,1146.00,1145.75,1145.75,7,485,492.00
04/15/2011,05:36,1146.00,1146.00,1145.75,1145.75,35,172,207.00
04/15/2011,05:37,1145.75,1145.75,1145.50,1145.75,188,210,398.00
04/15/2011,05:38,1145.75,1146.00,1145.75,1146.00,9,0,9.00
04/15/2011,05:39,1145.75,1146.25,1145.75,1146.25,172,9,181.00
04/15/2011,05:40,1146.25,1146.25,1146.00,1146.00,19,11,30.00
04/15/2011,05:41,1146.25,1146.25,1145.75,1145.75,14,129,143.00
04/15/2011,05:42,1145.50,1146.25,1145.50,1146.00,303,35,338.00
04/15/2011,05:43,1146.00,1146.25,1146.00,1146.25,26,5,31.00
04/15/2011,05:44,1146.25,1146.50,1146.00,1146.50,302,32,334.00
04/15/2011,05:45,1146.50,1146.50,1146.25,1146.50,79,11,90.00
04/15/2011,05:46,1146.50,1146.75,1146.50,1146.50,143,147,290.00
04/15/2011,05:47,1146.75,1146.75,1146.25,1146.75,731,44,775.00
04/15/2011,05:48,1146.75,1147.00,1146.50,1146.75,78,64,142.00
04/15/2011,05:49,1146.75,1146.75,1146.50,1146.75,63,14,77.00
04/15/2011,05:50,1146.50,1147.00,1146.50,1146.75,86,161,247.00
04/15/2011,05:51,1146.75,1147.00,1146.50,1146.75,65,97,162.00
04/15/2011,05:52,1146.75,1147.00,1146.75,1146.75,11,144,155.00
04/15/2011,05:53,1146.75,1146.75,1146.50,1146.75,144,19,163.00
04/15/2011,05:54,1146.50,1147.25,1146.25,1147.00,759,951,1710.00
04/15/2011,05:55,1147.00,1147.25,1146.75,1146.75,155,208,363.00
04/15/2011,05:56,1147.00,1147.00,1146.75,1147.00,49,2,51.00
04/15/2011,05:57,1147.00,1147.00,1146.75,1146.75,132,155,287.00
04/15/2011,05:58,1146.75,1147.00,1146.75,1146.75,12,123,135.00
04/15/2011,05:59,1146.50,1147.00,1146.50,1147.00,65,57,122.00
04/15/2011,06:00,1147.00,1147.00,1146.50,1146.75,25,207,232.00
04/15/2011,06:01,1146.50,1146.50,1145.25,1145.50,1136,2801,3937.00
04/15/2011,06:02,1145.50,1146.00,1145.00,1145.75,586,1054,1640.00
04/15/2011,06:03,1145.75,1146.25,1145.75,1145.75,388,235,623.00
04/15/2011,06:04,1146.00,1146.25,1145.75,1146.25,268,15,283.00
04/15/2011,06:05,1146.25,1147.25,1146.25,1147.00,1260,887,2147.00
04/15/2011,06:06,1146.75,1147.00,1146.25,1146.75,210,920,1130.00
04/15/2011,06:07,1146.50,1147.00,1146.50,1147.00,652,327,979.00
04/15/2011,06:08,1146.75,1147.25,1146.75,1147.00,758,472,1230.00
04/15/2011,06:09,1147.00,1147.25,1147.00,1147.00,152,316,468.00
04/15/2011,06:10,1147.00,1147.25,1146.75,1147.00,277,1371,1648.00
04/15/2011,06:11,1147.00,1147.00,1146.75,1147.00,37,70,107.00
04/15/2011,06:12,1147.00,1147.25,1146.75,1147.00,531,89,620.00
04/15/2011,06:13,1147.00,1147.00,1146.75,1147.00,68,8,76.00
04/15/2011,06:14,1147.00,1147.00,1146.50,1146.50,91,582,673.00
04/15/2011,06:15,1146.50,1147.00,1146.50,1146.75,473,357,830.00
04/15/2011,06:16,1146.75,1146.75,1146.50,1146.75,179,349,528.00
04/15/2011,06:17,1146.75,1146.75,1146.50,1146.75,189,7,196.00
04/15/2011,06:18,1147.00,1147.00,1146.50,1146.50,44,528,572.00
04/15/2011,06:19,1146.75,1146.75,1146.75,1146.75,183,0,183.00
04/15/2011,06:20,1146.75,1147.00,1146.75,1147.00,207,354,561.00
04/15/2011,06:21,1147.00,1147.00,1146.75,1146.75,25,168,193.00
04/15/2011,06:22,1146.75,1146.75,1146.50,1146.50,37,38,75.00
04/15/2011,06:23,1146.75,1147.00,1146.50,1146.75,370,662,1032.00
04/15/2011,06:24,1146.75,1146.75,1146.25,1146.50,36,431,467.00
04/15/2011,06:25,1146.25,1146.50,1146.25,1146.50,64,6,70.00
04/15/2011,06:26,1146.50,1146.50,1146.25,1146.50,274,1,275.00
04/15/2011,06:27,1146.25,1146.75,1146.25,1146.75,93,39,132.00
04/15/2011,06:28,1146.75,1146.75,1146.50,1146.50,36,38,74.00
04/15/2011,06:29,1146.75,1146.75,1146.25,1146.25,41,237,278.00
04/15/2011,06:30,1146.50,1146.50,1146.25,1146.50,19,9,28.00
04/15/2011,06:31,1146.50,1146.50,1146.25,1146.50,11,6,17.00
04/15/2011,06:32,1146.25,1146.25,1146.25,1146.25,0,15,15.00
04/15/2011,06:33,1146.25,1146.50,1146.25,1146.25,555,1181,1736.00
04/15/2011,06:34,1146.25,1146.50,1146.25,1146.25,171,182,353.00
04/15/2011,06:35,1146.25,1146.25,1146.00,1146.00,5,207,212.00
04/15/2011,06:36,1146.25,1146.25,1146.00,1146.00,215,16,231.00
04/15/2011,06:37,1146.25,1146.25,1146.00,1146.25,170,247,417.00
04/15/2011,06:38,1146.25,1146.25,1146.25,1146.25,103,0,103.00
04/15/2011,06:39,1146.25,1146.25,1146.00,1146.25,53,2,55.00
04/15/2011,06:40,1146.25,1146.25,1146.00,1146.00,58,109,167.00
04/15/2011,06:41,1146.00,1146.25,1146.00,1146.25,226,532,758.00
04/15/2011,06:42,1146.00,1146.25,1146.00,1146.00,1,435,436.00
04/15/2011,06:43,1146.00,1146.00,1145.75,1145.75,13,33,46.00
04/15/2011,06:44,1146.00,1146.00,1145.75,1145.75,777,92,869.00
04/15/2011,06:45,1145.75,1146.00,1145.75,1146.00,77,316,393.00
04/15/2011,06:46,1145.75,1146.00,1145.75,1146.00,421,4,425.00
04/15/2011,06:47,1146.25,1146.25,1146.00,1146.00,21,17,38.00
04/15/2011,06:48,1146.00,1146.25,1146.00,1146.00,2,34,36.00
04/15/2011,06:49,1146.00,1146.00,1145.75,1146.00,21,134,155.00
04/15/2011,06:50,1145.75,1146.00,1145.75,1146.00,8,475,483.00
04/15/2011,06:51,1145.75,1145.75,1145.25,1145.75,155,542,697.00
04/15/2011,06:52,1145.75,1145.75,1145.50,1145.75,95,17,112.00
04/15/2011,06:53,1145.50,1146.00,1145.50,1145.75,544,206,750.00
04/15/2011,06:54,1145.75,1146.00,1145.50,1146.00,216,97,313.00
04/15/2011,06:55,1145.75,1146.25,1145.75,1146.25,474,47,521.00
04/15/2011,06:56,1146.25,1146.50,1146.00,1146.50,276,6,282.00
04/15/2011,06:57,1146.50,1146.50,1146.50,1146.50,52,0,52.00
04/15/2011,06:58,1146.25,1146.25,1145.50,1145.75,1028,754,1782.00
04/15/2011,06:59,1145.75,1145.75,1145.75,1145.75,341,0,341.00
04/15/2011,07:00,1145.75,1145.75,1145.75,1145.75,148,0,148.00
04/15/2011,07:01,1145.75,1145.75,1145.50,1145.75,29,6,35.00
04/15/2011,07:02,1145.50,1145.75,1145.00,1145.25,89,984,1073.00
04/15/2011,07:03,1145.25,1145.25,1145.00,1145.25,397,43,440.00
04/15/2011,07:04,1145.25,1145.25,1144.50,1145.00,798,2110,2908.00
04/15/2011,07:05,1145.00,1145.00,1144.75,1145.00,38,372,410.00
04/15/2011,07:06,1145.00,1145.00,1144.75,1145.00,128,344,472.00
04/15/2011,07:07,1145.00,1145.25,1145.00,1145.00,645,563,1208.00
04/15/2011,07:08,1145.00,1145.00,1144.50,1144.75,28,172,200.00
04/15/2011,07:09,1144.75,1144.75,1144.00,1144.50,406,736,1142.00
04/15/2011,07:10,1144.50,1145.25,1144.50,1145.00,524,299,823.00
04/15/2011,07:11,1145.00,1145.00,1144.75,1144.75,118,705,823.00
04/15/2011,07:12,1145.00,1145.00,1144.75,1144.75,2,241,243.00
04/15/2011,07:13,1144.75,1144.75,1144.50,1144.75,73,11,84.00
04/15/2011,07:14,1144.75,1145.00,1144.50,1144.75,190,182,372.00
04/15/2011,07:15,1144.75,1145.00,1144.75,1145.00,468,0,468.00
04/15/2011,07:16,1145.00,1145.00,1144.75,1145.00,1358,2,1360.00
04/15/2011,07:17,1144.75,1144.75,1144.50,1144.50,55,1033,1088.00
04/15/2011,07:18,1144.50,1144.50,1144.25,1144.50,148,348,496.00
04/15/2011,07:19,1144.75,1144.75,1144.50,1144.50,9,107,116.00
04/15/2011,07:20,1144.50,1145.25,1144.50,1145.25,977,7,984.00
04/15/2011,07:21,1145.25,1145.25,1144.75,1145.00,607,160,767.00
04/15/2011,07:22,1144.75,1144.75,1144.25,1144.75,127,655,782.00
04/15/2011,07:23,1144.75,1144.75,1144.50,1144.50,39,397,436.00
04/15/2011,07:24,1144.50,1144.75,1144.25,1144.50,89,358,447.00
04/15/2011,07:25,1144.75,1144.75,1144.50,1144.75,424,678,1102.00
04/15/2011,07:26,1144.75,1145.00,1144.75,1144.75,181,5,186.00
04/15/2011,07:27,1144.75,1145.00,1144.75,1145.00,113,45,158.00
04/15/2011,07:28,1144.75,1145.00,1144.75,1144.75,50,21,71.00
04/15/2011,07:29,1144.75,1144.75,1144.50,1144.75,254,369,623.00
04/15/2011,07:30,1144.75,1144.75,1144.50,1144.50,473,538,1011.00
04/15/2011,07:31,1144.50,1147.75,1144.25,1147.25,8893,4273,13166.00
04/15/2011,07:32,1147.50,1148.75,1147.00,1148.25,7581,2904,10485.00
04/15/2011,07:33,1148.50,1148.50,1147.75,1148.00,1667,3917,5584.00
04/15/2011,07:34,1147.75,1148.25,1147.50,1148.00,1499,1586,3085.00
04/15/2011,07:35,1148.00,1148.75,1148.00,1148.25,3495,654,4149.00
04/15/2011,07:36,1148.25,1148.50,1148.00,1148.00,1333,967,2300.00
04/15/2011,07:37,1148.25,1148.25,1147.75,1148.00,344,513,857.00
04/15/2011,07:38,1148.00,1148.00,1147.50,1147.75,1156,932,2088.00
04/15/2011,07:39,1147.75,1148.50,1147.75,1148.50,3099,234,3333.00
04/15/2011,07:40,1148.25,1148.50,1148.00,1148.00,51,858,909.00
04/15/2011,07:41,1148.00,1148.00,1147.50,1147.75,857,711,1568.00
04/15/2011,07:42,1147.75,1148.25,1147.75,1148.00,852,224,1076.00
04/15/2011,07:43,1148.00,1148.25,1148.00,1148.00,21,2109,2130.00
04/15/2011,07:44,1148.00,1148.25,1147.75,1147.75,175,1118,1293.00
04/15/2011,07:45,1147.75,1147.75,1147.50,1147.50,16,1706,1722.00
04/15/2011,07:46,1147.50,1147.75,1147.25,1147.50,656,93,749.00
04/15/2011,07:47,1147.75,1147.75,1147.25,1147.50,1200,1175,2375.00
04/15/2011,07:48,1147.25,1147.75,1147.25,1147.50,262,543,805.00
04/15/2011,07:49,1147.75,1147.75,1147.25,1147.25,315,241,556.00
04/15/2011,07:50,1147.25,1147.50,1147.25,1147.50,174,80,254.00
04/15/2011,07:51,1147.50,1147.75,1147.25,1147.50,192,235,427.00
04/15/2011,07:52,1147.50,1148.00,1147.50,1147.75,736,14,750.00
04/15/2011,07:53,1148.00,1148.00,1147.75,1148.00,202,439,641.00
04/15/2011,07:54,1147.75,1147.75,1147.50,1147.75,55,514,569.00
04/15/2011,07:55,1147.75,1147.75,1147.50,1147.50,13,628,641.00
04/15/2011,07:56,1147.75,1147.75,1147.25,1147.50,389,408,797.00
04/15/2011,07:57,1147.75,1147.75,1147.50,1147.50,260,246,506.00
04/15/2011,07:58,1147.75,1147.75,1147.50,1147.75,388,62,450.00
04/15/2011,07:59,1147.75,1148.00,1147.50,1148.00,376,69,445.00
04/15/2011,08:00,1148.00,1148.00,1147.75,1147.75,13,21,34.00
04/15/2011,08:01,1148.00,1148.00,1147.50,1147.75,160,531,691.00
04/15/2011,08:02,1147.50,1148.00,1147.50,1147.75,387,424,811.00
04/15/2011,08:03,1147.75,1148.00,1147.50,1148.00,250,159,409.00
04/15/2011,08:04,1148.00,1148.50,1148.00,1148.50,2734,614,3348.00
04/15/2011,08:05,1148.50,1149.00,1148.50,1148.50,1346,440,1786.00
04/15/2011,08:06,1148.75,1148.75,1148.25,1148.75,449,514,963.00
04/15/2011,08:07,1148.75,1149.50,1148.50,1149.25,3575,313,3888.00
04/15/2011,08:08,1149.50,1149.75,1149.25,1149.50,2238,2643,4881.00
04/15/2011,08:09,1149.50,1150.00,1149.50,1150.00,1267,287,1554.00
04/15/2011,08:10,1150.00,1150.25,1149.75,1150.00,2900,227,3127.00
04/15/2011,08:11,1150.00,1150.25,1149.75,1149.75,355,541,896.00
04/15/2011,08:12,1149.75,1150.00,1149.75,1149.75,6,579,585.00
04/15/2011,08:13,1150.00,1150.25,1149.75,1149.75,1396,300,1696.00
04/15/2011,08:14,1149.75,1150.00,1149.50,1149.75,354,927,1281.00
04/15/2011,08:15,1149.75,1150.00,1149.75,1150.00,54,321,375.00
04/15/2011,08:16,1149.75,1151.00,1149.75,1150.75,4942,1329,6271.00
04/15/2011,08:17,1150.75,1151.75,1150.75,1151.25,6029,2012,8041.00
04/15/2011,08:18,1151.25,1151.75,1151.00,1151.00,1133,1512,2645.00
04/15/2011,08:19,1151.00,1151.50,1150.75,1150.75,1086,1447,2533.00
04/15/2011,08:20,1150.75,1151.00,1150.00,1150.00,1022,3401,4423.00
04/15/2011,08:21,1150.00,1150.25,1150.00,1150.25,1049,1256,2305.00
04/15/2011,08:22,1150.25,1150.50,1149.75,1150.25,1202,2985,4187.00
04/15/2011,08:23,1150.25,1150.50,1150.25,1150.50,422,72,494.00
04/15/2011,08:24,1150.50,1150.75,1150.25,1150.50,839,273,1112.00
04/15/2011,08:25,1150.50,1150.75,1150.50,1150.75,572,488,1060.00
04/15/2011,08:26,1150.50,1150.75,1150.25,1150.75,1140,722,1862.00
04/15/2011,08:27,1150.50,1151.00,1150.50,1151.00,2196,499,2695.00
04/15/2011,08:28,1150.75,1151.25,1150.75,1150.75,1861,1587,3448.00
04/15/2011,08:29,1151.00,1152.25,1150.75,1152.00,8008,3524,11532.00
04/15/2011,08:30,1152.00,1152.25,1151.25,1151.75,4850,4448,9298.00
04/15/2011,08:31,1151.50,1151.75,1150.50,1151.25,10861,8768,19629.00
04/15/2011,08:32,1151.25,1151.50,1150.75,1151.25,3072,3796,6868.00
04/15/2011,08:33,1151.00,1152.00,1151.00,1151.50,3386,4228,7614.00
04/15/2011,08:34,1151.50,1151.50,1150.50,1150.75,2776,8032,10808.00
04/15/2011,08:35,1150.75,1151.00,1150.25,1150.50,2587,6101,8688.00
04/15/2011,08:36,1150.50,1151.00,1150.25,1150.75,3513,3121,6634.00
04/15/2011,08:37,1150.75,1151.75,1150.75,1151.00,3405,1660,5065.00
04/15/2011,08:38,1150.75,1151.00,1150.25,1151.00,3524,2342,5866.00
04/15/2011,08:39,1151.00,1151.25,1150.50,1150.50,1684,2926,4610.00
04/15/2011,08:40,1150.75,1150.75,1149.75,1149.75,2856,4703,7559.00
04/15/2011,08:41,1150.00,1150.50,1149.50,1150.25,3554,3119,6673.00
04/15/2011,08:42,1150.25,1150.25,1149.50,1149.75,1019,2037,3056.00
04/15/2011,08:43,1150.00,1150.00,1149.25,1149.25,1692,5091,6783.00
04/15/2011,08:44,1149.50,1149.50,1149.00,1149.50,3022,5668,8690.00
04/15/2011,08:45,1149.25,1149.50,1148.25,1148.50,1620,6925,8545.00
04/15/2011,08:46,1148.50,1149.25,1148.25,1148.50,3480,4072,7552.00
04/15/2011,08:47,1148.50,1148.75,1147.75,1148.00,3325,8531,11856.00
04/15/2011,08:48,1148.25,1148.50,1147.50,1148.50,3660,5636,9296.00
04/15/2011,08:49,1148.50,1148.50,1148.00,1148.00,1374,2721,4095.00
04/15/2011,08:50,1148.00,1148.75,1147.75,1148.00,3202,3183,6385.00
04/15/2011,08:51,1148.00,1148.25,1147.50,1148.00,2231,1850,4081.00
04/15/2011,08:52,1148.25,1148.75,1148.00,1148.75,1628,946,2574.00
04/15/2011,08:53,1148.75,1148.75,1148.25,1148.50,2366,1214,3580.00
04/15/2011,08:54,1148.50,1148.75,1148.00,1148.25,553,1528,2081.00
04/15/2011,08:55,1148.50,1148.75,1148.25,1148.50,1092,1451,2543.00
04/15/2011,08:56,1148.75,1150.75,1148.50,1150.25,10639,7065,17704.00
04/15/2011,08:57,1150.25,1150.50,1149.75,1150.25,4283,3205,7488.00
04/15/2011,08:58,1150.25,1150.75,1149.75,1150.75,3802,2116,5918.00
04/15/2011,08:59,1150.75,1151.25,1150.50,1151.00,4456,3875,8331.00
04/15/2011,09:00,1151.00,1151.50,1150.75,1151.25,3461,1813,5274.00
04/15/2011,09:01,1151.25,1153.75,1151.25,1153.50,20795,4979,25774.00
04/15/2011,09:02,1153.50,1153.75,1153.00,1153.00,4935,5803,10738.00
04/15/2011,09:03,1153.25,1153.50,1152.75,1153.50,3849,3406,7255.00
04/15/2011,09:04,1153.50,1154.25,1153.25,1154.00,9840,4425,14265.00
04/15/2011,09:05,1154.00,1154.00,1153.50,1153.75,3702,2370,6072.00
04/15/2011,09:06,1154.00,1154.50,1153.75,1154.25,4746,3184,7930.00
04/15/2011,09:07,1154.00,1154.25,1153.25,1153.75,1157,3541,4698.00
04/15/2011,09:08,1153.75,1154.00,1153.50,1153.75,2391,3188,5579.00
04/15/2011,09:09,1153.75,1154.00,1153.25,1153.25,509,3190,3699.00
04/15/2011,09:10,1153.25,1153.25,1152.50,1153.00,1858,7365,9223.00
04/15/2011,09:11,1153.00,1153.25,1152.75,1152.75,2018,1526,3544.00
04/15/2011,09:12,1152.75,1153.00,1152.50,1152.75,975,2183,3158.00
04/15/2011,09:13,1152.75,1153.00,1152.50,1152.50,2224,1182,3406.00
04/15/2011,09:14,1152.75,1153.00,1152.50,1152.75,810,1346,2156.00
04/15/2011,09:15,1152.75,1153.25,1152.75,1153.25,1697,157,1854.00
04/15/2011,09:16,1153.00,1153.25,1152.75,1153.00,1153,1333,2486.00
04/15/2011,09:17,1153.00,1153.00,1152.00,1152.25,483,4675,5158.00
04/15/2011,09:18,1152.00,1152.25,1151.25,1151.50,2048,7611,9659.00
04/15/2011,09:19,1151.25,1151.75,1151.00,1151.25,3694,2594,6288.00
04/15/2011,09:20,1151.25,1151.75,1151.25,1151.25,1197,1571,2768.00
04/15/2011,09:21,1151.25,1151.50,1150.75,1151.00,1616,4015,5631.00
04/15/2011,09:22,1151.00,1151.50,1150.75,1151.00,1286,1688,2974.00
04/15/2011,09:23,1151.00,1151.25,1150.75,1151.00,1790,2351,4141.00
04/15/2011,09:24,1151.00,1151.50,1150.75,1151.25,1440,1541,2981.00
04/15/2011,09:25,1151.50,1151.50,1150.75,1151.00,2724,2109,4833.00
04/15/2011,09:26,1151.00,1151.50,1151.00,1151.50,621,420,1041.00
04/15/2011,09:27,1151.50,1151.50,1150.75,1151.00,898,983,1881.00
04/15/2011,09:28,1151.00,1151.50,1150.25,1150.25,631,4006,4637.00
04/15/2011,09:29,1150.25,1151.75,1150.25,1151.50,4838,1062,5900.00
04/15/2011,09:30,1151.75,1151.75,1151.00,1151.25,1147,2341,3488.00
04/15/2011,09:31,1151.50,1152.50,1151.25,1152.50,7612,4149,11761.00
04/15/2011,09:32,1152.25,1152.75,1151.75,1151.75,1464,3977,5441.00
04/15/2011,09:33,1152.00,1152.00,1149.50,1149.50,3298,9298,12596.00
04/15/2011,09:34,1149.75,1150.00,1149.50,1149.50,2080,2151,4231.00
04/15/2011,09:35,1149.50,1150.00,1149.00,1150.00,4896,4467,9363.00
04/15/2011,09:36,1149.75,1150.00,1149.25,1149.50,2877,2810,5687.00
04/15/2011,09:37,1149.50,1150.00,1149.00,1149.50,2095,1349,3444.00
04/15/2011,09:38,1149.50,1149.75,1148.75,1148.75,1141,3364,4505.00
04/15/2011,09:39,1149.00,1150.00,1148.75,1149.75,4259,2721,6980.00
04/15/2011,09:40,1149.75,1149.75,1148.50,1149.25,1656,3395,5051.00
04/15/2011,09:41,1149.50,1149.75,1149.25,1149.75,870,1230,2100.00
04/15/2011,09:42,1149.75,1150.25,1149.50,1149.50,3448,2231,5679.00
04/15/2011,09:43,1149.50,1150.00,1149.50,1150.00,2700,1705,4405.00
04/15/2011,09:44,1150.00,1150.25,1149.50,1149.75,782,973,1755.00
04/15/2011,09:45,1149.75,1150.25,1149.50,1150.00,1478,207,1685.00
04/15/2011,09:46,1150.25,1150.25,1149.00,1150.00,1854,3518,5372.00
04/15/2011,09:47,1150.25,1151.25,1150.00,1151.25,5871,692,6563.00
04/15/2011,09:48,1151.25,1151.25,1150.25,1150.25,3191,3015,6206.00
04/15/2011,09:49,1150.25,1151.00,1150.25,1150.75,986,820,1806.00
04/15/2011,09:50,1150.75,1151.00,1150.50,1150.50,562,774,1336.00
04/15/2011,09:51,1150.50,1151.75,1150.50,1151.75,5509,2051,7560.00
04/15/2011,09:52,1151.75,1152.25,1151.50,1151.75,3069,1195,4264.00
04/15/2011,09:53,1151.75,1151.75,1151.25,1151.50,863,1215,2078.00
04/15/2011,09:54,1151.50,1151.75,1151.25,1151.50,911,660,1571.00
04/15/2011,09:55,1151.50,1152.00,1151.50,1151.75,1695,982,2677.00
04/15/2011,09:56,1151.75,1152.25,1151.50,1151.50,1627,2880,4507.00
04/15/2011,09:57,1151.50,1152.00,1151.25,1151.25,1393,1689,3082.00
04/15/2011,09:58,1151.50,1151.75,1151.25,1151.50,706,1361,2067.00
04/15/2011,09:59,1151.50,1151.75,1151.25,1151.25,18,1663,1681.00
04/15/2011,10:00,1151.25,1152.00,1151.00,1151.75,3933,3242,7175.00
04/15/2011,10:01,1152.00,1152.00,1151.50,1151.75,1454,1123,2577.00
04/15/2011,10:02,1151.75,1152.25,1151.75,1151.75,1229,1242,2471.00
04/15/2011,10:03,1151.75,1152.00,1151.25,1151.50,453,1157,1610.00
04/15/2011,10:04,1151.50,1152.00,1151.50,1152.00,975,76,1051.00
04/15/2011,10:05,1152.00,1152.50,1152.00,1152.25,2229,849,3078.00
04/15/2011,10:06,1152.25,1152.25,1151.75,1152.00,587,836,1423.00
04/15/2011,10:07,1152.25,1152.25,1151.75,1151.75,515,579,1094.00
04/15/2011,10:08,1152.00,1152.00,1151.75,1151.75,798,679,1477.00
04/15/2011,10:09,1151.75,1152.00,1151.75,1151.75,49,644,693.00
04/15/2011,10:10,1151.75,1152.00,1151.25,1151.50,643,1460,2103.00
04/15/2011,10:11,1151.75,1151.75,1151.00,1151.25,907,1433,2340.00
04/15/2011,10:12,1151.50,1151.50,1150.75,1151.00,876,1782,2658.00
04/15/2011,10:13,1151.00,1151.25,1150.75,1151.00,366,1080,1446.00
04/15/2011,10:14,1150.75,1151.00,1150.50,1150.50,210,3547,3757.00
04/15/2011,10:15,1150.50,1150.75,1150.00,1150.50,2366,3762,6128.00
04/15/2011,10:16,1150.50,1151.00,1150.50,1151.00,1720,385,2105.00
04/15/2011,10:17,1151.00,1151.25,1150.75,1151.00,569,648,1217.00
04/15/2011,10:18,1151.00,1151.25,1150.50,1150.50,548,1640,2188.00
04/15/2011,10:19,1150.75,1151.00,1150.50,1150.75,186,427,613.00
04/15/2011,10:20,1150.50,1151.00,1150.50,1151.00,580,66,646.00
04/15/2011,10:21,1150.75,1152.00,1150.75,1152.00,2939,931,3870.00
04/15/2011,10:22,1151.75,1152.25,1151.50,1151.75,1458,990,2448.00
04/15/2011,10:23,1152.00,1153.25,1151.75,1153.00,10657,5062,15719.00
04/15/2011,10:24,1153.00,1153.25,1152.50,1153.00,2509,3094,5603.00
04/15/2011,10:25,1153.00,1153.00,1152.50,1152.50,329,927,1256.00
04/15/2011,10:26,1152.75,1152.75,1152.25,1152.50,730,2279,3009.00
04/15/2011,10:27,1152.50,1153.00,1152.50,1152.75,992,724,1716.00
04/15/2011,10:28,1152.75,1153.50,1152.75,1153.25,2349,680,3029.00
04/15/2011,10:29,1153.25,1153.25,1152.75,1153.00,1800,850,2650.00
04/15/2011,10:30,1153.00,1153.50,1152.75,1153.50,1728,2053,3781.00
04/15/2011,10:31,1153.50,1153.75,1153.00,1153.50,4127,2636,6763.00
04/15/2011,10:32,1153.50,1154.00,1153.25,1153.75,4362,743,5105.00
04/15/2011,10:33,1154.00,1154.00,1153.00,1153.25,911,2246,3157.00
04/15/2011,10:34,1153.25,1153.50,1153.25,1153.25,1346,448,1794.00
04/15/2011,10:35,1153.25,1153.50,1153.25,1153.25,50,2716,2766.00
04/15/2011,10:36,1153.25,1153.75,1153.25,1153.50,1109,1078,2187.00
04/15/2011,10:37,1153.50,1153.75,1153.25,1153.50,932,275,1207.00
04/15/2011,10:38,1153.50,1153.50,1153.00,1153.50,1050,535,1585.00
04/15/2011,10:39,1153.25,1153.50,1153.00,1153.25,214,1493,1707.00
04/15/2011,10:40,1153.25,1153.25,1153.00,1153.00,235,2115,2350.00
04/15/2011,10:41,1153.25,1153.25,1153.00,1153.25,1085,360,1445.00
04/15/2011,10:42,1153.25,1153.50,1153.00,1153.25,880,959,1839.00
04/15/2011,10:43,1153.00,1153.50,1153.00,1153.25,725,190,915.00
04/15/2011,10:44,1153.25,1153.50,1153.00,1153.00,282,807,1089.00
04/15/2011,10:45,1153.25,1153.25,1153.00,1153.25,227,681,908.00
04/15/2011,10:46,1153.25,1153.75,1153.25,1153.50,1442,610,2052.00
04/15/2011,10:47,1153.50,1153.50,1153.25,1153.50,533,573,1106.00
04/15/2011,10:48,1153.50,1153.50,1153.25,1153.25,118,91,209.00
04/15/2011,10:49,1153.50,1153.75,1153.25,1153.25,295,654,949.00
04/15/2011,10:50,1153.50,1153.50,1153.25,1153.25,283,546,829.00
04/15/2011,10:51,1153.50,1153.75,1153.25,1153.50,531,379,910.00
04/15/2011,10:52,1153.50,1153.50,1153.00,1153.25,259,1759,2018.00
04/15/2011,10:53,1153.25,1153.25,1153.00,1153.25,1064,248,1312.00
04/15/2011,10:54,1153.25,1153.50,1153.00,1153.25,480,91,571.00
04/15/2011,10:55,1153.50,1153.50,1153.25,1153.50,533,68,601.00
04/15/2011,10:56,1153.50,1154.00,1153.25,1154.00,3234,1350,4584.00
04/15/2011,10:57,1154.00,1154.25,1153.50,1153.75,2506,1667,4173.00
04/15/2011,10:58,1153.75,1153.75,1153.25,1153.50,194,1387,1581.00
04/15/2011,10:59,1153.25,1153.75,1153.25,1153.75,1297,78,1375.00
04/15/2011,11:00,1153.75,1154.00,1153.25,1153.25,484,2336,2820.00
04/15/2011,11:01,1153.50,1153.50,1153.25,1153.25,89,190,279.00
04/15/2011,11:02,1153.25,1153.75,1153.25,1153.50,729,247,976.00
04/15/2011,11:03,1153.75,1153.75,1153.50,1153.75,753,322,1075.00
04/15/2011,11:04,1153.75,1153.75,1153.50,1153.50,244,66,310.00
04/15/2011,11:05,1153.50,1154.25,1153.50,1154.00,2226,247,2473.00
04/15/2011,11:06,1154.00,1154.00,1153.75,1154.00,534,126,660.00
04/15/2011,11:07,1153.75,1154.50,1153.75,1154.25,2693,1908,4601.00
04/15/2011,11:08,1154.25,1154.50,1153.75,1154.00,725,1589,2314.00
04/15/2011,11:09,1154.00,1154.25,1154.00,1154.25,1609,877,2486.00
04/15/2011,11:10,1154.25,1154.50,1154.25,1154.50,380,154,534.00
04/15/2011,11:11,1154.25,1156.00,1154.25,1155.50,16609,6030,22639.00
04/15/2011,11:12,1155.50,1156.00,1155.25,1155.75,4345,3164,7509.00
04/15/2011,11:13,1155.75,1156.00,1155.50,1155.75,2260,985,3245.00
04/15/2011,11:14,1156.00,1156.00,1155.50,1155.75,1244,1518,2762.00
04/15/2011,11:15,1156.00,1156.00,1155.75,1156.00,118,1406,1524.00
04/15/2011,11:16,1156.00,1156.50,1155.75,1156.00,6242,2350,8592.00
04/15/2011,11:17,1156.25,1156.50,1156.00,1156.25,2284,1285,3569.00
04/15/2011,11:18,1156.50,1156.75,1156.00,1156.00,3905,2403,6308.00
04/15/2011,11:19,1156.25,1156.50,1155.75,1156.00,2271,1216,3487.00
04/15/2011,11:20,1156.00,1156.25,1155.75,1156.00,183,3649,3832.00
04/15/2011,11:21,1155.75,1156.00,1155.50,1155.75,984,671,1655.00
04/15/2011,11:22,1155.75,1155.75,1155.25,1155.50,1450,1104,2554.00
04/15/2011,11:23,1155.50,1155.75,1155.50,1155.50,602,116,718.00
04/15/2011,11:24,1155.75,1155.75,1155.25,1155.50,133,1080,1213.00
04/15/2011,11:25,1155.75,1155.75,1155.25,1155.50,547,720,1267.00
04/15/2011,11:26,1155.25,1155.75,1155.25,1155.50,1056,492,1548.00
04/15/2011,11:27,1155.50,1155.75,1155.25,1155.50,827,695,1522.00
04/15/2011,11:28,1155.75,1155.75,1155.50,1155.50,37,306,343.00
04/15/2011,11:29,1155.50,1155.75,1155.50,1155.75,728,338,1066.00
04/15/2011,11:30,1155.75,1155.75,1155.50,1155.50,126,1245,1371.00
04/15/2011,11:31,1155.75,1155.75,1155.25,1155.25,94,1354,1448.00
04/15/2011,11:32,1155.25,1155.75,1155.25,1155.50,451,925,1376.00
04/15/2011,11:33,1155.50,1155.75,1155.25,1155.25,51,794,845.00
04/15/2011,11:34,1155.25,1155.50,1155.00,1155.50,332,997,1329.00
04/15/2011,11:35,1155.25,1155.50,1155.25,1155.50,44,426,470.00
04/15/2011,11:36,1155.50,1155.75,1155.25,1155.75,1250,572,1822.00
04/15/2011,11:37,1155.75,1155.75,1155.25,1155.50,1105,400,1505.00
04/15/2011,11:38,1155.75,1156.00,1155.50,1155.50,1141,249,1390.00
04/15/2011,11:39,1155.75,1155.75,1155.25,1155.50,402,561,963.00
04/15/2011,11:40,1155.50,1155.75,1155.25,1155.75,1096,46,1142.00
04/15/2011,11:41,1155.75,1155.75,1155.50,1155.75,80,165,245.00
04/15/2011,11:42,1155.75,1155.75,1155.50,1155.75,767,190,957.00
04/15/2011,11:43,1155.50,1155.75,1155.25,1155.50,75,1822,1897.00
04/15/2011,11:44,1155.25,1155.50,1155.25,1155.50,114,263,377.00
04/15/2011,11:45,1155.50,1155.75,1155.25,1155.50,595,702,1297.00
04/15/2011,11:46,1155.50,1156.25,1155.50,1156.00,1867,1725,3592.00
04/15/2011,11:47,1156.00,1156.25,1156.00,1156.00,345,319,664.00
04/15/2011,11:48,1156.25,1156.50,1156.00,1156.50,1387,258,1645.00
04/15/2011,11:49,1156.25,1157.00,1156.25,1156.25,3355,2646,6001.00
04/15/2011,11:50,1156.25,1156.50,1156.25,1156.25,333,1582,1915.00
04/15/2011,11:51,1156.25,1156.50,1156.00,1156.50,490,287,777.00
04/15/2011,11:52,1156.50,1156.50,1156.25,1156.50,82,598,680.00
04/15/2011,11:53,1156.25,1156.75,1156.00,1156.50,3206,1275,4481.00
04/15/2011,11:54,1156.50,1156.75,1156.25,1156.50,505,753,1258.00
04/15/2011,11:55,1156.50,1157.00,1156.25,1156.50,1906,2123,4029.00
04/15/2011,11:56,1156.25,1156.50,1156.00,1156.25,1487,2190,3677.00
04/15/2011,11:57,1156.25,1156.75,1156.25,1156.50,814,448,1262.00
04/15/2011,11:58,1156.75,1157.00,1156.50,1157.00,1401,60,1461.00
04/15/2011,11:59,1157.00,1157.00,1156.50,1156.75,1009,719,1728.00
04/15/2011,12:00,1156.50,1157.00,1156.50,1157.00,1086,494,1580.00
04/15/2011,12:01,1156.75,1157.25,1156.75,1157.00,4144,1237,5381.00
04/15/2011,12:02,1157.00,1157.00,1156.50,1156.75,163,1619,1782.00
04/15/2011,12:03,1156.50,1156.75,1156.25,1156.50,132,1703,1835.00
04/15/2011,12:04,1156.25,1156.50,1156.25,1156.50,65,348,413.00
04/15/2011,12:05,1156.25,1156.50,1156.25,1156.25,154,748,902.00
04/15/2011,12:06,1156.50,1156.50,1156.00,1156.25,354,963,1317.00
04/15/2011,12:07,1156.25,1156.25,1156.00,1156.00,501,306,807.00
04/15/2011,12:08,1156.25,1156.25,1155.75,1155.75,225,875,1100.00
04/15/2011,12:09,1156.00,1156.00,1155.75,1156.00,935,238,1173.00
04/15/2011,12:10,1155.75,1156.25,1155.75,1156.25,1695,112,1807.00
04/15/2011,12:11,1156.25,1156.25,1156.00,1156.00,1099,561,1660.00
04/15/2011,12:12,1156.25,1156.25,1156.00,1156.00,249,487,736.00
04/15/2011,12:13,1156.25,1156.50,1156.00,1156.50,646,21,667.00
04/15/2011,12:14,1156.50,1156.50,1156.25,1156.50,109,121,230.00
04/15/2011,12:15,1156.50,1156.50,1156.25,1156.50,59,128,187.00
04/15/2011,12:16,1156.25,1156.50,1156.00,1156.00,330,561,891.00
04/15/2011,12:17,1156.25,1156.25,1156.00,1156.00,84,32,116.00
04/15/2011,12:18,1156.25,1156.25,1156.00,1156.00,48,96,144.00
04/15/2011,12:19,1156.25,1156.25,1155.75,1155.75,101,579,680.00
04/15/2011,12:20,1155.75,1156.25,1155.75,1156.25,529,136,665.00
04/15/2011,12:21,1156.25,1156.25,1155.50,1155.75,84,1242,1326.00
04/15/2011,12:22,1155.75,1156.25,1155.50,1155.75,1081,707,1788.00
04/15/2011,12:23,1155.50,1155.75,1155.50,1155.50,40,235,275.00
04/15/2011,12:24,1155.50,1155.50,1155.25,1155.50,371,1902,2273.00
04/15/2011,12:25,1155.25,1155.50,1155.25,1155.50,1263,987,2250.00
04/15/2011,12:26,1155.50,1155.75,1155.25,1155.50,78,549,627.00
04/15/2011,12:27,1155.50,1155.50,1155.00,1155.25,1456,1093,2549.00
04/15/2011,12:28,1155.25,1155.25,1155.00,1155.25,1040,764,1804.00
04/15/2011,12:29,1155.25,1155.25,1154.75,1155.00,90,2504,2594.00
04/15/2011,12:30,1154.75,1155.25,1154.75,1155.00,543,168,711.00
04/15/2011,12:31,1155.00,1155.00,1154.75,1155.00,394,687,1081.00
04/15/2011,12:32,1155.00,1155.00,1154.50,1155.00,1674,1510,3184.00
04/15/2011,12:33,1155.00,1155.25,1154.75,1155.25,380,440,820.00
04/15/2011,12:34,1155.00,1155.25,1155.00,1155.00,122,323,445.00
04/15/2011,12:35,1155.00,1155.25,1155.00,1155.25,90,60,150.00
04/15/2011,12:36,1155.25,1155.25,1155.00,1155.25,57,192,249.00
04/15/2011,12:37,1155.25,1155.25,1155.00,1155.00,98,23,121.00
04/15/2011,12:38,1155.00,1155.25,1154.75,1155.25,1709,1146,2855.00
04/15/2011,12:39,1155.25,1155.50,1155.00,1155.50,838,81,919.00
04/15/2011,12:40,1155.25,1155.50,1155.00,1155.00,563,659,1222.00
04/15/2011,12:41,1155.00,1155.25,1155.00,1155.25,56,55,111.00
04/15/2011,12:42,1155.00,1155.25,1155.00,1155.25,15,87,102.00
04/15/2011,12:43,1155.25,1155.50,1155.00,1155.25,620,159,779.00
04/15/2011,12:44,1155.25,1155.50,1155.25,1155.25,61,13,74.00
04/15/2011,12:45,1155.25,1155.50,1155.00,1155.00,45,544,589.00
04/15/2011,12:46,1155.25,1155.50,1155.00,1155.25,1179,1136,2315.00
04/15/2011,12:47,1155.25,1155.75,1155.25,1155.50,758,105,863.00
04/15/2011,12:48,1155.75,1155.75,1155.50,1155.75,140,168,308.00
04/15/2011,12:49,1155.75,1155.75,1155.25,1155.25,239,451,690.00
04/15/2011,12:50,1155.25,1155.75,1155.25,1155.25,244,254,498.00
04/15/2011,12:51,1155.25,1155.50,1155.25,1155.25,60,140,200.00
04/15/2011,12:52,1155.25,1155.50,1155.00,1155.00,220,778,998.00
04/15/2011,12:53,1155.00,1155.25,1155.00,1155.25,404,664,1068.00
04/15/2011,12:54,1155.25,1155.50,1155.00,1155.25,583,464,1047.00
04/15/2011,12:55,1155.25,1155.50,1155.00,1155.25,108,515,623.00
04/15/2011,12:56,1155.25,1155.50,1155.00,1155.25,451,639,1090.00
04/15/2011,12:57,1155.25,1155.50,1155.25,1155.50,227,123,350.00
04/15/2011,12:58,1155.25,1155.50,1155.00,1155.25,330,372,702.00
04/15/2011,12:59,1155.25,1155.50,1154.75,1154.75,514,854,1368.00
04/15/2011,13:00,1155.00,1155.00,1154.50,1154.75,560,837,1397.00
04/15/2011,13:01,1154.75,1155.00,1154.75,1154.75,158,564,722.00
04/15/2011,13:02,1155.00,1155.50,1154.75,1155.00,1177,1050,2227.00
04/15/2011,13:03,1155.25,1155.25,1155.00,1155.00,31,945,976.00
04/15/2011,13:04,1155.00,1155.25,1154.75,1154.75,13,160,173.00
04/15/2011,13:05,1155.00,1155.25,1154.75,1155.00,819,619,1438.00
04/15/2011,13:06,1155.00,1155.50,1155.00,1155.25,902,451,1353.00
04/15/2011,13:07,1155.25,1155.50,1155.00,1155.25,103,304,407.00
04/15/2011,13:08,1155.00,1155.25,1155.00,1155.00,27,238,265.00
04/15/2011,13:09,1155.25,1155.25,1155.00,1155.00,61,240,301.00
04/15/2011,13:10,1155.25,1155.50,1155.00,1155.25,663,481,1144.00
04/15/2011,13:11,1155.25,1155.50,1155.00,1155.00,115,851,966.00
04/15/2011,13:12,1155.00,1155.25,1155.00,1155.25,946,214,1160.00
04/15/2011,13:13,1155.25,1155.50,1154.50,1154.75,1191,3050,4241.00
04/15/2011,13:14,1154.75,1155.00,1154.75,1155.00,84,130,214.00
04/15/2011,13:15,1155.00,1155.00,1154.50,1154.75,1483,782,2265.00
04/15/2011,13:16,1154.75,1155.00,1154.75,1155.00,82,163,245.00
04/15/2011,13:17,1154.75,1155.25,1154.75,1155.00,1092,263,1355.00
04/15/2011,13:18,1155.00,1155.00,1154.75,1154.75,43,39,82.00
04/15/2011,13:19,1154.75,1155.25,1154.75,1155.25,2146,39,2185.00
04/15/2011,13:20,1155.25,1155.50,1155.00,1155.50,1941,273,2214.00
04/15/2011,13:21,1155.25,1155.50,1155.25,1155.50,872,65,937.00
04/15/2011,13:22,1155.25,1155.50,1155.25,1155.50,261,746,1007.00
04/15/2011,13:23,1155.25,1155.50,1155.25,1155.25,272,81,353.00
04/15/2011,13:24,1155.50,1155.75,1155.25,1155.75,611,35,646.00
04/15/2011,13:25,1155.75,1156.00,1155.50,1155.75,1893,367,2260.00
04/15/2011,13:26,1156.00,1156.00,1155.50,1155.75,810,379,1189.00
04/15/2011,13:27,1156.00,1156.00,1155.50,1155.50,133,1316,1449.00
04/15/2011,13:28,1155.50,1155.75,1155.50,1155.50,31,150,181.00
04/15/2011,13:29,1155.50,1155.75,1155.50,1155.50,11,87,98.00
04/15/2011,13:30,1155.50,1155.75,1155.50,1155.50,87,475,562.00
04/15/2011,13:31,1155.75,1156.00,1155.50,1156.00,1022,151,1173.00
04/15/2011,13:32,1155.75,1156.25,1155.50,1156.25,1666,334,2000.00
04/15/2011,13:33,1156.25,1156.25,1156.00,1156.00,418,244,662.00
04/15/2011,13:34,1156.25,1156.25,1155.75,1155.75,164,617,781.00
04/15/2011,13:35,1156.00,1156.25,1156.00,1156.25,724,473,1197.00
04/15/2011,13:36,1156.25,1156.25,1156.00,1156.25,175,110,285.00
04/15/2011,13:37,1156.25,1156.25,1156.00,1156.25,51,47,98.00
04/15/2011,13:38,1156.00,1156.25,1156.00,1156.00,20,693,713.00
04/15/2011,13:39,1156.00,1156.25,1155.50,1155.50,239,1319,1558.00
04/15/2011,13:40,1155.50,1156.00,1155.50,1155.75,392,241,633.00
04/15/2011,13:41,1155.75,1155.75,1155.50,1155.75,269,143,412.00
04/15/2011,13:42,1155.75,1155.75,1155.50,1155.50,232,120,352.00
04/15/2011,13:43,1155.75,1156.00,1155.50,1156.00,543,13,556.00
04/15/2011,13:44,1155.75,1156.00,1155.75,1156.00,224,80,304.00
04/15/2011,13:45,1156.00,1156.00,1155.75,1155.75,21,79,100.00
04/15/2011,13:46,1155.75,1156.00,1155.50,1155.50,23,523,546.00
04/15/2011,13:47,1155.50,1155.75,1155.50,1155.75,27,33,60.00
04/15/2011,13:48,1155.75,1155.75,1155.50,1155.75,1598,124,1722.00
04/15/2011,13:49,1155.75,1156.00,1155.50,1155.75,257,65,322.00
04/15/2011,13:50,1155.75,1155.75,1155.25,1155.50,153,1310,1463.00
04/15/2011,13:51,1155.25,1155.50,1155.00,1155.00,51,1818,1869.00
04/15/2011,13:52,1155.25,1155.50,1155.00,1155.25,1263,38,1301.00
04/15/2011,13:53,1155.25,1155.50,1155.00,1155.25,325,486,811.00
04/15/2011,13:54,1155.00,1155.25,1155.00,1155.25,70,240,310.00
04/15/2011,13:55,1155.25,1155.50,1155.00,1155.25,579,201,780.00
04/15/2011,13:56,1155.50,1155.50,1155.25,1155.50,56,422,478.00
04/15/2011,13:57,1155.25,1155.50,1155.00,1155.25,68,649,717.00
04/15/2011,13:58,1155.25,1155.25,1155.00,1155.00,90,41,131.00
04/15/2011,13:59,1155.00,1155.50,1155.00,1155.25,521,123,644.00
04/15/2011,14:00,1155.50,1155.75,1155.00,1155.50,1409,1102,2511.00
04/15/2011,14:01,1155.50,1155.75,1155.25,1155.50,354,677,1031.00
04/15/2011,14:02,1155.50,1156.00,1155.50,1155.50,547,335,882.00
04/15/2011,14:03,1155.50,1155.75,1155.25,1155.50,44,488,532.00
04/15/2011,14:04,1155.50,1155.50,1155.25,1155.25,31,118,149.00
04/15/2011,14:05,1155.25,1155.75,1155.25,1155.50,553,801,1354.00
04/15/2011,14:06,1155.25,1155.50,1155.25,1155.25,30,1076,1106.00
04/15/2011,14:07,1155.50,1155.50,1155.00,1155.00,21,329,350.00
04/15/2011,14:08,1155.00,1155.25,1154.75,1154.75,92,2323,2415.00
04/15/2011,14:09,1154.75,1155.00,1154.50,1154.75,316,1329,1645.00
04/15/2011,14:10,1154.75,1155.25,1154.75,1155.00,732,307,1039.00
04/15/2011,14:11,1155.00,1155.25,1154.75,1154.75,445,1356,1801.00
04/15/2011,14:12,1154.75,1155.00,1154.25,1154.25,761,2206,2967.00
04/15/2011,14:13,1154.25,1154.50,1154.00,1154.25,1319,1910,3229.00
04/15/2011,14:14,1154.25,1154.50,1153.50,1153.75,1242,5930,7172.00
04/15/2011,14:15,1153.75,1154.25,1153.50,1154.00,2825,1581,4406.00
04/15/2011,14:16,1154.00,1154.00,1152.50,1153.25,3236,9685,12921.00
04/15/2011,14:17,1153.25,1153.75,1153.00,1153.50,2619,2114,4733.00
04/15/2011,14:18,1153.25,1153.50,1153.25,1153.50,1047,35,1082.00
04/15/2011,14:19,1153.50,1153.75,1153.25,1153.75,756,284,1040.00
04/15/2011,14:20,1153.50,1154.00,1153.50,1154.00,1152,102,1254.00
04/15/2011,14:21,1153.75,1154.00,1153.25,1153.25,519,1317,1836.00
04/15/2011,14:22,1153.25,1153.50,1152.75,1153.00,1653,3431,5084.00
04/15/2011,14:23,1153.00,1153.50,1152.75,1153.50,2229,1213,3442.00
04/15/2011,14:24,1153.25,1153.50,1152.75,1152.75,39,1840,1879.00
04/15/2011,14:25,1152.75,1153.50,1152.50,1153.50,2477,1800,4277.00
04/15/2011,14:26,1153.25,1153.75,1153.25,1153.75,4301,983,5284.00
04/15/2011,14:27,1153.75,1153.75,1153.25,1153.25,731,689,1420.00
04/15/2011,14:28,1153.50,1153.50,1152.75,1152.75,250,2905,3155.00
04/15/2011,14:29,1152.50,1153.25,1152.25,1153.00,2727,2526,5253.00
04/15/2011,14:30,1152.75,1153.75,1152.75,1153.75,3268,1081,4349.00
04/15/2011,14:31,1153.75,1153.75,1153.25,1153.25,540,591,1131.00
04/15/2011,14:32,1153.25,1153.50,1153.00,1153.25,482,1786,2268.00
04/15/2011,14:33,1153.25,1153.50,1153.00,1153.50,2169,281,2450.00
04/15/2011,14:34,1153.50,1154.00,1153.25,1154.00,3877,1191,5068.00
04/15/2011,14:35,1154.00,1154.50,1153.50,1154.00,7517,6153,13670.00
04/15/2011,14:36,1154.25,1154.50,1154.00,1154.00,1419,1085,2504.00
04/15/2011,14:37,1154.25,1154.25,1153.00,1153.50,2645,4690,7335.00
04/15/2011,14:38,1153.25,1154.50,1153.25,1154.25,4513,838,5351.00
04/15/2011,14:39,1154.25,1154.25,1153.50,1153.75,162,2813,2975.00
04/15/2011,14:40,1153.75,1153.75,1153.25,1153.50,384,1000,1384.00
04/15/2011,14:41,1153.50,1154.00,1153.50,1154.00,1754,54,1808.00
04/15/2011,14:42,1154.00,1154.00,1153.75,1154.00,1804,163,1967.00
04/15/2011,14:43,1154.00,1154.00,1153.50,1153.75,1051,936,1987.00
04/15/2011,14:44,1153.75,1154.00,1153.25,1153.25,362,3101,3463.00
04/15/2011,14:45,1153.25,1153.50,1152.50,1152.50,4815,8927,13742.00
04/15/2011,14:46,1152.50,1153.25,1152.50,1153.00,1765,3589,5354.00
04/15/2011,14:47,1153.00,1153.50,1153.00,1153.25,1475,273,1748.00
04/15/2011,14:48,1153.25,1153.50,1152.50,1152.50,1560,4043,5603.00
04/15/2011,14:49,1152.75,1153.00,1152.25,1152.75,2382,4544,6926.00
04/15/2011,14:50,1152.50,1153.00,1152.50,1152.75,1944,478,2422.00
04/15/2011,14:51,1152.75,1153.00,1152.50,1152.75,631,2261,2892.00
04/15/2011,14:52,1152.75,1153.25,1152.50,1152.75,3011,2362,5373.00
04/15/2011,14:53,1152.75,1153.50,1152.75,1153.50,3732,2062,5794.00
04/15/2011,14:54,1153.25,1153.25,1153.00,1153.00,470,845,1315.00
04/15/2011,14:55,1153.25,1153.50,1153.00,1153.50,2139,1161,3300.00
04/15/2011,14:56,1153.25,1154.00,1153.25,1153.75,12008,641,12649.00
04/15/2011,14:57,1154.00,1154.25,1153.50,1154.25,2751,3787,6538.00
04/15/2011,14:58,1154.25,1154.25,1153.50,1153.50,1496,3408,4904.00
04/15/2011,14:59,1153.50,1154.00,1153.50,1153.75,2588,3166,5754.00
04/15/2011,15:00,1153.75,1154.50,1153.50,1154.25,21361,4398,25759.00
04/15/2011,15:01,1154.25,1155.00,1154.00,1154.75,21921,10698,32619.00
04/15/2011,15:02,1155.00,1155.25,1154.50,1154.75,6263,8046,14309.00
04/15/2011,15:03,1154.75,1155.00,1154.75,1155.00,1101,3030,4131.00
04/15/2011,15:04,1154.75,1155.50,1154.75,1155.25,5291,2615,7906.00
04/15/2011,15:05,1155.00,1155.25,1154.50,1154.75,2885,4147,7032.00
04/15/2011,15:06,1154.75,1155.25,1154.75,1155.00,2170,946,3116.00
04/15/2011,15:07,1155.00,1156.00,1155.00,1155.50,5405,3306,8711.00
04/15/2011,15:08,1155.50,1155.75,1155.25,1155.75,1811,149,1960.00
04/15/2011,15:09,1155.50,1156.50,1155.50,1156.00,5585,2061,7646.00
04/15/2011,15:10,1156.00,1156.50,1155.50,1156.50,2004,1626,3630.00
04/15/2011,15:11,1156.50,1156.75,1156.00,1156.25,2909,1695,4604.00
04/15/2011,15:12,1156.25,1156.50,1156.00,1156.25,1691,1699,3390.00
04/15/2011,15:13,1156.25,1156.75,1156.25,1156.75,1527,326,1853.00
04/15/2011,15:14,1156.50,1156.75,1156.25,1156.50,2261,3851,6112.00
04/15/2011,15:15,1156.50,1157.00,1156.25,1156.75,6150,6047,12197.00
04/15/2011,15:16,1157.00,1157.00,1157.00,1157.00,15,0,15.00
04/17/2011,17:01,1156.25,1156.75,1155.75,1156.00,616,1471,2087.00
04/17/2011,17:02,1156.00,1156.50,1156.00,1156.00,128,197,325.00
04/17/2011,17:03,1156.00,1156.25,1155.75,1156.00,208,107,315.00
04/17/2011,17:04,1156.00,1156.00,1155.50,1155.75,173,675,848.00
04/17/2011,17:05,1155.75,1155.75,1155.50,1155.75,81,1,82.00
04/17/2011,17:06,1155.50,1155.50,1155.25,1155.50,89,170,259.00
04/17/2011,17:07,1155.75,1155.75,1155.00,1155.00,6,343,349.00
04/17/2011,17:08,1155.25,1155.25,1155.00,1155.25,66,41,107.00
04/17/2011,17:09,1155.25,1155.50,1155.25,1155.25,37,65,102.00
04/17/2011,17:10,1155.50,1155.50,1155.25,1155.25,23,70,93.00
04/17/2011,17:11,1155.25,1155.50,1155.00,1155.00,68,443,511.00
04/17/2011,17:12,1154.75,1155.25,1154.75,1155.25,104,13,117.00
04/17/2011,17:13,1155.25,1155.25,1155.00,1155.25,78,6,84.00
04/17/2011,17:14,1155.25,1155.75,1155.00,1155.75,420,100,520.00
04/17/2011,17:15,1155.75,1156.00,1155.50,1155.50,160,72,232.00
04/17/2011,17:16,1155.50,1155.75,1155.50,1155.75,43,10,53.00
04/17/2011,17:17,1155.75,1155.75,1155.50,1155.50,19,1,20.00
04/17/2011,17:18,1155.75,1155.75,1155.75,1155.75,4,0,4.00
04/17/2011,17:19,1155.75,1156.00,1155.75,1156.00,12,10,22.00
04/17/2011,17:20,1155.75,1155.75,1155.75,1155.75,0,17,17.00
04/17/2011,17:21,1155.75,1156.00,1155.75,1155.75,1,30,31.00
04/17/2011,17:22,1155.50,1155.75,1155.50,1155.75,1,13,14.00
04/17/2011,17:23,1155.50,1155.50,1155.50,1155.50,0,97,97.00
04/17/2011,17:24,1155.50,1155.75,1155.25,1155.25,3,136,139.00
04/17/2011,17:25,1155.50,1155.50,1155.25,1155.25,2,4,6.00
04/17/2011,17:26,1155.50,1155.50,1155.50,1155.50,192,0,192.00
04/17/2011,17:27,1155.25,1155.25,1155.25,1155.25,0,1,1.00
04/17/2011,17:28,1155.25,1155.25,1155.25,1155.25,0,35,35.00
04/17/2011,17:29,1155.25,1155.25,1155.00,1155.00,0,4,4.00
04/17/2011,17:30,1155.00,1155.00,1155.00,1155.00,0,74,74.00
04/17/2011,17:31,1155.00,1155.00,1154.75,1155.00,68,59,127.00
04/17/2011,17:32,1155.25,1155.25,1155.00,1155.25,73,1,74.00
04/17/2011,17:33,1155.25,1155.25,1155.25,1155.25,52,0,52.00
04/17/2011,17:34,1155.25,1155.25,1155.00,1155.25,74,1,75.00
04/17/2011,17:35,1155.25,1155.25,1155.25,1155.25,11,0,11.00
04/17/2011,17:36,1155.25,1155.25,1155.25,1155.25,55,0,55.00
04/17/2011,17:37,1155.25,1155.50,1155.00,1155.25,54,14,68.00
04/17/2011,17:38,1155.25,1155.25,1155.25,1155.25,15,0,15.00
04/17/2011,17:39,1155.25,1155.25,1155.00,1155.00,20,158,178.00
04/17/2011,17:40,1155.00,1155.00,1154.75,1155.00,10,168,178.00
04/17/2011,17:42,1155.00,1155.25,1155.00,1155.00,16,15,31.00
04/17/2011,17:43,1155.00,1155.00,1155.00,1155.00,0,1,1.00
04/17/2011,17:45,1155.00,1155.00,1155.00,1155.00,0,42,42.00
04/17/2011,17:46,1155.00,1155.00,1155.00,1155.00,0,2,2.00
04/17/2011,17:47,1155.00,1155.00,1155.00,1155.00,0,19,19.00
04/17/2011,17:48,1155.25,1155.25,1155.00,1155.00,3,2,5.00
04/17/2011,17:49,1155.25,1155.25,1155.00,1155.00,24,1,25.00
04/17/2011,17:50,1155.25,1155.25,1155.25,1155.25,39,0,39.00
04/17/2011,17:51,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/17/2011,17:52,1155.50,1155.50,1155.25,1155.50,35,1,36.00
04/17/2011,17:53,1155.50,1155.75,1155.50,1155.75,26,0,26.00
04/17/2011,17:55,1155.75,1155.75,1155.75,1155.75,27,0,27.00
04/17/2011,17:56,1155.75,1155.75,1155.75,1155.75,22,0,22.00
04/17/2011,17:57,1155.50,1155.75,1155.50,1155.75,157,2,159.00
04/17/2011,17:58,1155.75,1155.75,1155.75,1155.75,1,0,1.00
04/17/2011,17:59,1155.75,1155.75,1155.50,1155.50,17,2,19.00
04/17/2011,18:00,1155.50,1156.00,1155.50,1156.00,31,1,32.00
04/17/2011,18:01,1156.00,1156.00,1155.75,1155.75,2,29,31.00
04/17/2011,18:02,1155.75,1155.75,1155.50,1155.75,8,18,26.00
04/17/2011,18:03,1155.75,1155.75,1155.75,1155.75,74,0,74.00
04/17/2011,18:04,1155.50,1155.50,1155.25,1155.25,0,45,45.00
04/17/2011,18:05,1155.50,1155.50,1155.00,1155.00,12,99,111.00
04/17/2011,18:06,1155.00,1155.50,1155.00,1155.00,60,9,69.00
04/17/2011,18:07,1155.25,1155.50,1155.25,1155.25,28,4,32.00
04/17/2011,18:08,1155.25,1155.25,1155.00,1155.00,0,101,101.00
04/17/2011,18:09,1155.00,1155.00,1155.00,1155.00,0,7,7.00
04/17/2011,18:10,1155.00,1155.00,1155.00,1155.00,0,2,2.00
04/17/2011,18:12,1155.25,1155.25,1155.00,1155.00,2,41,43.00
04/17/2011,18:13,1155.00,1155.00,1155.00,1155.00,0,7,7.00
04/17/2011,18:14,1155.00,1155.25,1154.75,1155.25,115,7,122.00
04/17/2011,18:15,1155.50,1155.50,1155.50,1155.50,67,0,67.00
04/17/2011,18:16,1155.50,1155.50,1155.50,1155.50,1,0,1.00
04/17/2011,18:17,1155.50,1155.50,1155.00,1155.50,151,182,333.00
04/17/2011,18:18,1155.25,1155.50,1155.25,1155.50,3,2,5.00
04/17/2011,18:19,1155.25,1155.25,1155.00,1155.25,2,167,169.00
04/17/2011,18:20,1155.25,1155.50,1155.25,1155.25,12,1,13.00
04/17/2011,18:21,1155.25,1155.25,1155.25,1155.25,0,1,1.00
04/17/2011,18:22,1155.00,1155.25,1155.00,1155.00,3,3,6.00
04/17/2011,18:24,1155.25,1155.25,1155.25,1155.25,3,0,3.00
04/17/2011,18:25,1155.00,1155.25,1155.00,1155.00,20,167,187.00
04/17/2011,18:26,1155.00,1155.00,1155.00,1155.00,0,6,6.00
04/17/2011,18:27,1155.25,1155.25,1155.25,1155.25,3,0,3.00
04/17/2011,18:28,1155.00,1155.25,1155.00,1155.00,4,109,113.00
04/17/2011,18:29,1155.25,1155.25,1155.00,1155.00,2,2,4.00
04/17/2011,18:30,1155.00,1155.00,1155.00,1155.00,0,120,120.00
04/17/2011,18:31,1155.00,1155.25,1155.00,1155.25,2,4,6.00
04/17/2011,18:33,1155.00,1155.00,1155.00,1155.00,0,86,86.00
04/17/2011,18:34,1155.00,1155.00,1154.75,1155.00,43,187,230.00
04/17/2011,18:35,1155.00,1155.00,1155.00,1155.00,15,0,15.00
04/17/2011,18:36,1155.00,1155.00,1154.75,1154.75,40,6,46.00
04/17/2011,18:37,1155.00,1155.00,1155.00,1155.00,8,0,8.00
04/17/2011,18:38,1155.00,1155.00,1154.75,1154.75,32,1,33.00
04/17/2011,18:39,1154.75,1154.75,1154.50,1154.50,0,126,126.00
04/17/2011,18:40,1154.50,1154.75,1154.50,1154.75,191,1,192.00
04/17/2011,18:41,1154.75,1154.75,1154.50,1154.50,81,4,85.00
04/17/2011,18:42,1154.75,1154.75,1154.75,1154.75,19,0,19.00
04/17/2011,18:43,1154.75,1154.75,1154.50,1154.50,273,313,586.00
04/17/2011,18:44,1154.75,1154.75,1154.25,1154.50,8,111,119.00
04/17/2011,18:45,1154.50,1154.50,1154.50,1154.50,5,0,5.00
04/17/2011,18:46,1154.50,1154.50,1154.50,1154.50,15,0,15.00
04/17/2011,18:47,1154.50,1154.50,1154.25,1154.25,28,11,39.00
04/17/2011,18:48,1154.25,1154.50,1154.25,1154.50,18,1,19.00
04/17/2011,18:49,1154.50,1154.50,1154.50,1154.50,15,0,15.00
04/17/2011,18:50,1154.50,1154.50,1154.50,1154.50,94,0,94.00
04/17/2011,18:51,1154.75,1154.75,1154.50,1154.50,2,2,4.00
04/17/2011,18:52,1154.50,1154.75,1154.50,1154.75,34,4,38.00
04/17/2011,18:53,1154.75,1154.75,1154.50,1154.75,39,3,42.00
04/17/2011,18:54,1154.75,1154.75,1154.75,1154.75,10,0,10.00
04/17/2011,18:55,1154.75,1154.75,1154.00,1154.00,68,504,572.00
04/17/2011,18:56,1154.25,1154.50,1153.75,1154.50,359,202,561.00
04/17/2011,18:57,1154.50,1154.50,1154.25,1154.25,24,19,43.00
04/17/2011,18:58,1154.25,1154.25,1154.00,1154.00,1,29,30.00
04/17/2011,18:59,1154.25,1154.25,1154.00,1154.25,8,1,9.00
04/17/2011,19:00,1154.25,1154.50,1154.25,1154.50,120,26,146.00
04/17/2011,19:01,1154.50,1154.75,1154.50,1154.75,259,17,276.00
04/17/2011,19:02,1154.75,1155.25,1154.75,1155.00,396,255,651.00
04/17/2011,19:03,1155.00,1155.25,1154.50,1154.75,57,161,218.00
04/17/2011,19:04,1154.75,1154.75,1154.75,1154.75,55,0,55.00
04/17/2011,19:05,1155.00,1155.25,1155.00,1155.00,178,175,353.00
04/17/2011,19:06,1155.00,1155.25,1154.50,1155.25,316,101,417.00
04/17/2011,19:07,1155.25,1155.50,1155.00,1155.25,203,83,286.00
04/17/2011,19:08,1155.00,1155.25,1155.00,1155.25,254,3,257.00
04/17/2011,19:09,1155.00,1155.00,1154.50,1154.75,44,369,413.00
04/17/2011,19:10,1155.00,1155.00,1154.75,1155.00,190,1,191.00
04/17/2011,19:11,1155.00,1155.00,1154.75,1154.75,56,49,105.00
04/17/2011,19:12,1154.75,1155.00,1154.50,1154.75,57,42,99.00
04/17/2011,19:13,1154.75,1154.75,1154.25,1154.50,135,181,316.00
04/17/2011,19:14,1154.25,1154.25,1154.00,1154.25,133,102,235.00
04/17/2011,19:15,1154.25,1154.25,1154.00,1154.25,104,83,187.00
04/17/2011,19:16,1154.25,1154.25,1154.00,1154.25,93,12,105.00
04/17/2011,19:17,1154.25,1154.25,1154.00,1154.00,35,2,37.00
04/17/2011,19:18,1154.25,1154.50,1154.25,1154.25,208,152,360.00
04/17/2011,19:19,1154.25,1154.25,1154.00,1154.00,0,62,62.00
04/17/2011,19:20,1154.25,1154.25,1154.25,1154.25,80,0,80.00
04/17/2011,19:21,1154.25,1154.25,1154.00,1154.00,55,2,57.00
04/17/2011,19:22,1154.00,1154.00,1154.00,1154.00,0,190,190.00
04/17/2011,19:23,1154.00,1154.25,1154.00,1154.00,1,67,68.00
04/17/2011,19:24,1154.00,1154.00,1153.75,1154.00,2,48,50.00
04/17/2011,19:25,1154.00,1154.00,1153.50,1153.75,187,162,349.00
04/17/2011,19:26,1153.75,1153.75,1153.75,1153.75,6,0,6.00
04/17/2011,19:27,1154.00,1154.25,1154.00,1154.25,155,0,155.00
04/17/2011,19:28,1154.25,1154.50,1154.00,1154.25,123,51,174.00
04/17/2011,19:29,1154.00,1154.00,1153.75,1153.75,0,271,271.00
04/17/2011,19:30,1153.75,1153.75,1153.75,1153.75,0,134,134.00
04/17/2011,19:31,1154.00,1154.00,1153.75,1153.75,17,273,290.00
04/17/2011,19:32,1153.75,1154.00,1153.75,1154.00,52,242,294.00
04/17/2011,19:33,1154.00,1154.00,1153.75,1154.00,19,5,24.00
04/17/2011,19:34,1153.75,1154.00,1153.75,1153.75,32,40,72.00
04/17/2011,19:35,1154.00,1154.00,1153.75,1153.75,17,20,37.00
04/17/2011,19:36,1154.00,1154.00,1153.75,1154.00,67,11,78.00
04/17/2011,19:37,1154.00,1154.00,1154.00,1154.00,7,0,7.00
04/17/2011,19:38,1154.00,1154.25,1154.00,1154.25,314,0,314.00
04/17/2011,19:39,1154.25,1154.25,1154.00,1154.25,16,7,23.00
04/17/2011,19:40,1154.00,1154.25,1153.50,1153.75,51,270,321.00
04/17/2011,19:41,1153.75,1153.75,1153.50,1153.75,134,1,135.00
04/17/2011,19:42,1153.75,1153.75,1153.75,1153.75,27,0,27.00
04/17/2011,19:43,1153.75,1154.00,1153.75,1153.75,11,21,32.00
04/17/2011,19:44,1153.75,1153.75,1153.25,1153.50,11,521,532.00
04/17/2011,19:45,1153.50,1154.00,1153.50,1153.75,288,50,338.00
04/17/2011,19:46,1153.75,1154.00,1153.50,1153.75,71,84,155.00
04/17/2011,19:47,1153.75,1154.00,1153.50,1154.00,276,147,423.00
04/17/2011,19:48,1154.00,1154.00,1153.75,1154.00,93,1,94.00
04/17/2011,19:49,1154.00,1154.00,1154.00,1154.00,32,0,32.00
04/17/2011,19:50,1154.00,1154.00,1154.00,1154.00,3,0,3.00
04/17/2011,19:51,1154.00,1154.00,1153.50,1153.75,9,136,145.00
04/17/2011,19:52,1153.50,1153.75,1153.50,1153.75,53,50,103.00
04/17/2011,19:53,1153.50,1153.75,1153.50,1153.75,37,26,63.00
04/17/2011,19:54,1153.75,1153.75,1153.75,1153.75,7,0,7.00
04/17/2011,19:55,1153.75,1154.00,1153.75,1154.00,118,0,118.00
04/17/2011,19:56,1153.75,1153.75,1153.50,1153.50,18,61,79.00
04/17/2011,19:57,1153.50,1153.75,1153.50,1153.75,22,2,24.00
04/17/2011,19:58,1153.75,1153.75,1153.50,1153.50,23,6,29.00
04/17/2011,19:59,1153.50,1153.75,1153.50,1153.50,17,416,433.00
04/17/2011,20:00,1153.50,1153.75,1153.50,1153.75,2,46,48.00
04/17/2011,20:01,1153.50,1153.75,1153.50,1153.75,7,10,17.00
04/17/2011,20:02,1153.50,1153.75,1153.25,1153.50,107,156,263.00
04/17/2011,20:03,1153.50,1153.50,1153.00,1153.00,43,436,479.00
04/17/2011,20:04,1153.25,1153.50,1153.00,1153.25,133,110,243.00
04/17/2011,20:05,1153.25,1153.50,1152.75,1153.25,144,905,1049.00
04/17/2011,20:06,1153.00,1153.25,1153.00,1153.25,140,23,163.00
04/17/2011,20:07,1153.25,1153.25,1153.25,1153.25,36,0,36.00
04/17/2011,20:08,1153.00,1153.25,1152.75,1153.00,248,237,485.00
04/17/2011,20:09,1153.00,1153.25,1153.00,1153.25,22,2,24.00
04/17/2011,20:10,1153.00,1153.25,1153.00,1153.00,6,295,301.00
04/17/2011,20:11,1153.00,1153.25,1153.00,1153.25,40,25,65.00
04/17/2011,20:12,1153.25,1153.25,1153.00,1153.25,149,31,180.00
04/17/2011,20:13,1153.25,1153.50,1153.25,1153.50,24,18,42.00
04/17/2011,20:14,1153.25,1153.50,1153.25,1153.25,1,29,30.00
04/17/2011,20:15,1153.50,1153.50,1153.25,1153.25,20,14,34.00
04/17/2011,20:16,1153.25,1153.50,1153.25,1153.50,37,3,40.00
04/17/2011,20:17,1153.25,1153.50,1153.25,1153.50,20,87,107.00
04/17/2011,20:18,1153.25,1153.50,1153.25,1153.50,1,26,27.00
04/17/2011,20:19,1153.25,1153.25,1153.00,1153.25,16,304,320.00
04/17/2011,20:20,1153.25,1153.25,1153.25,1153.25,105,0,105.00
04/17/2011,20:21,1153.25,1153.25,1153.00,1153.00,6,12,18.00
04/17/2011,20:22,1153.25,1153.25,1153.00,1153.25,8,5,13.00
04/17/2011,20:23,1153.25,1153.50,1153.00,1153.00,65,82,147.00
04/17/2011,20:24,1153.25,1153.50,1153.25,1153.25,46,67,113.00
04/17/2011,20:25,1153.50,1153.50,1153.00,1153.50,32,52,84.00
04/17/2011,20:26,1153.25,1153.50,1153.25,1153.50,4,21,25.00
04/17/2011,20:27,1153.50,1153.50,1153.25,1153.25,1,3,4.00
04/17/2011,20:28,1153.25,1153.25,1153.00,1153.00,1,98,99.00
04/17/2011,20:29,1153.00,1153.00,1152.75,1152.75,0,143,143.00
04/17/2011,20:30,1152.75,1152.75,1152.50,1152.75,49,396,445.00
04/17/2011,20:31,1152.75,1152.75,1152.50,1152.50,146,28,174.00
04/17/2011,20:32,1152.75,1153.00,1152.75,1153.00,137,0,137.00
04/17/2011,20:33,1153.00,1153.25,1152.75,1153.00,145,18,163.00
04/17/2011,20:34,1153.25,1153.50,1153.00,1153.00,174,63,237.00
04/17/2011,20:35,1153.25,1153.25,1153.00,1153.00,4,2,6.00
04/17/2011,20:36,1153.25,1153.50,1153.25,1153.25,148,2,150.00
04/17/2011,20:37,1153.50,1153.75,1153.50,1153.50,190,68,258.00
04/17/2011,20:38,1153.50,1153.50,1153.50,1153.50,0,12,12.00
04/17/2011,20:39,1153.50,1153.75,1153.50,1153.50,231,358,589.00
04/17/2011,20:40,1153.50,1153.75,1153.50,1153.50,3,193,196.00
04/17/2011,20:41,1153.50,1153.75,1153.25,1153.50,132,118,250.00
04/17/2011,20:42,1153.25,1153.50,1153.25,1153.50,6,18,24.00
04/17/2011,20:43,1153.25,1153.50,1153.25,1153.50,5,1,6.00
04/17/2011,20:44,1153.50,1153.50,1153.50,1153.50,118,0,118.00
04/17/2011,20:45,1153.50,1153.75,1153.50,1153.75,85,0,85.00
04/17/2011,20:46,1153.75,1153.75,1153.50,1153.50,2,3,5.00
04/17/2011,20:47,1153.50,1153.75,1153.50,1153.75,26,17,43.00
04/17/2011,20:48,1153.75,1153.75,1153.50,1153.75,6,4,10.00
04/17/2011,20:49,1153.75,1153.75,1153.50,1153.75,5,1,6.00
04/17/2011,20:50,1153.50,1153.50,1153.50,1153.50,0,10,10.00
04/17/2011,20:51,1153.50,1153.75,1153.50,1153.75,2,2,4.00
04/17/2011,20:52,1153.75,1153.75,1153.75,1153.75,75,0,75.00
04/17/2011,20:53,1153.50,1153.75,1153.50,1153.75,181,4,185.00
04/17/2011,20:54,1153.75,1154.00,1153.75,1153.75,70,1,71.00
04/17/2011,20:55,1154.00,1154.00,1153.75,1154.00,5,1,6.00
04/17/2011,20:56,1153.75,1154.25,1153.75,1154.00,337,89,426.00
04/17/2011,20:57,1154.00,1154.25,1153.75,1153.75,5,65,70.00
04/17/2011,20:58,1154.00,1154.25,1153.75,1154.25,64,20,84.00
04/17/2011,20:59,1154.00,1154.25,1154.00,1154.00,1,93,94.00
04/17/2011,21:00,1154.00,1154.25,1154.00,1154.00,10,83,93.00
04/17/2011,21:01,1154.00,1154.50,1153.75,1154.25,244,15,259.00
04/17/2011,21:02,1154.25,1154.50,1154.25,1154.50,65,67,132.00
04/17/2011,21:03,1154.50,1154.50,1154.00,1154.00,6,317,323.00
04/17/2011,21:04,1154.00,1154.00,1153.75,1154.00,28,15,43.00
04/17/2011,21:05,1154.00,1154.00,1153.75,1153.75,6,32,38.00
04/17/2011,21:06,1153.75,1154.00,1153.75,1154.00,23,47,70.00
04/17/2011,21:07,1153.75,1154.25,1153.75,1154.25,104,123,227.00
04/17/2011,21:08,1154.25,1154.25,1154.00,1154.00,10,2,12.00
04/17/2011,21:09,1154.00,1154.00,1154.00,1154.00,0,95,95.00
04/17/2011,21:10,1154.00,1154.25,1154.00,1154.25,47,21,68.00
04/17/2011,21:11,1154.25,1154.75,1154.25,1154.75,187,42,229.00
04/17/2011,21:12,1154.75,1155.00,1154.75,1155.00,355,17,372.00
04/17/2011,21:13,1155.00,1155.25,1155.00,1155.25,141,6,147.00
04/17/2011,21:14,1155.25,1155.50,1155.25,1155.25,172,17,189.00
04/17/2011,21:15,1155.25,1155.50,1155.25,1155.50,14,3,17.00
04/17/2011,21:16,1155.25,1155.25,1155.00,1155.25,16,155,171.00
04/17/2011,21:17,1155.00,1155.00,1155.00,1155.00,0,47,47.00
04/17/2011,21:18,1155.00,1155.25,1155.00,1155.00,40,76,116.00
04/17/2011,21:19,1155.00,1155.00,1154.75,1155.00,1,40,41.00
04/17/2011,21:20,1154.75,1155.00,1154.75,1155.00,17,136,153.00
04/17/2011,21:21,1155.00,1155.00,1154.75,1154.75,5,2,7.00
04/17/2011,21:22,1154.75,1154.75,1154.75,1154.75,0,2,2.00
04/17/2011,21:23,1155.00,1155.00,1154.75,1155.00,16,1,17.00
04/17/2011,21:24,1155.00,1155.00,1155.00,1155.00,131,0,131.00
04/17/2011,21:25,1155.25,1155.25,1155.25,1155.25,69,0,69.00
04/17/2011,21:26,1155.00,1155.25,1155.00,1155.00,43,8,51.00
04/17/2011,21:27,1155.00,1155.25,1155.00,1155.25,101,4,105.00
04/17/2011,21:28,1155.25,1155.25,1154.50,1154.50,2,162,164.00
04/17/2011,21:29,1154.75,1154.75,1154.75,1154.75,39,0,39.00
04/17/2011,21:30,1154.75,1154.75,1154.75,1154.75,65,0,65.00
04/17/2011,21:31,1154.50,1154.75,1154.50,1154.75,4,8,12.00
04/17/2011,21:32,1154.75,1155.00,1154.75,1155.00,71,0,71.00
04/17/2011,21:33,1154.75,1154.75,1154.50,1154.75,9,11,20.00
04/17/2011,21:34,1154.75,1154.75,1154.75,1154.75,8,0,8.00
04/17/2011,21:35,1154.75,1154.75,1154.75,1154.75,23,0,23.00
04/17/2011,21:36,1154.50,1154.50,1154.50,1154.50,0,24,24.00
04/17/2011,21:38,1154.75,1154.75,1154.75,1154.75,10,0,10.00
04/17/2011,21:39,1154.75,1154.75,1154.75,1154.75,5,0,5.00
04/17/2011,21:40,1154.75,1154.75,1154.75,1154.75,3,0,3.00
04/17/2011,21:41,1154.75,1154.75,1154.50,1154.75,93,7,100.00
04/17/2011,21:42,1154.75,1155.00,1154.75,1155.00,23,2,25.00
04/17/2011,21:43,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/17/2011,21:44,1155.00,1155.00,1155.00,1155.00,68,0,68.00
04/17/2011,21:47,1155.00,1155.00,1154.75,1154.75,55,1,56.00
04/17/2011,21:48,1154.75,1154.75,1154.75,1154.75,0,2,2.00
04/17/2011,21:51,1155.00,1155.00,1154.75,1155.00,11,1,12.00
04/17/2011,21:52,1154.75,1155.00,1154.75,1155.00,10,4,14.00
04/17/2011,21:53,1155.00,1155.00,1155.00,1155.00,2,0,2.00
04/17/2011,21:54,1155.00,1155.00,1155.00,1155.00,165,0,165.00
04/17/2011,21:55,1155.00,1155.25,1155.00,1155.00,90,12,102.00
04/17/2011,21:56,1155.00,1155.00,1155.00,1155.00,0,3,3.00
04/17/2011,21:57,1155.25,1155.50,1155.00,1155.50,224,3,227.00
04/17/2011,21:58,1155.25,1155.50,1155.25,1155.50,6,6,12.00
04/17/2011,21:59,1155.50,1155.50,1155.25,1155.25,47,6,53.00
04/17/2011,22:01,1155.25,1155.50,1155.25,1155.50,10,6,16.00
04/17/2011,22:02,1155.50,1155.50,1155.25,1155.50,27,5,32.00
04/17/2011,22:03,1155.25,1155.25,1155.00,1155.00,0,93,93.00
04/17/2011,22:04,1155.00,1155.25,1155.00,1155.25,2,3,5.00
04/17/2011,22:05,1155.25,1155.25,1155.25,1155.25,4,0,4.00
04/17/2011,22:06,1155.00,1155.25,1155.00,1155.25,303,27,330.00
04/17/2011,22:07,1155.50,1155.50,1155.25,1155.25,1,12,13.00
04/17/2011,22:08,1155.25,1155.50,1155.25,1155.50,88,1,89.00
04/17/2011,22:09,1155.50,1155.50,1155.50,1155.50,220,0,220.00
04/17/2011,22:10,1155.75,1155.75,1155.50,1155.75,14,7,21.00
04/17/2011,22:11,1155.50,1155.50,1155.50,1155.50,0,9,9.00
04/17/2011,22:12,1155.50,1155.50,1155.50,1155.50,0,2,2.00
04/17/2011,22:13,1155.75,1155.75,1155.50,1155.50,4,4,8.00
04/17/2011,22:14,1155.50,1155.50,1155.50,1155.50,0,2,2.00
04/17/2011,22:15,1155.50,1155.75,1155.50,1155.50,2,97,99.00
04/17/2011,22:16,1155.50,1155.50,1155.25,1155.25,7,10,17.00
04/17/2011,22:17,1155.25,1155.25,1155.25,1155.25,0,8,8.00
04/17/2011,22:18,1155.25,1155.50,1155.25,1155.50,1,1,2.00
04/17/2011,22:19,1155.25,1155.25,1155.25,1155.25,0,90,90.00
04/17/2011,22:21,1155.25,1155.25,1155.00,1155.00,1,130,131.00
04/17/2011,22:22,1155.25,1155.25,1155.25,1155.25,12,0,12.00
04/17/2011,22:23,1155.25,1155.25,1155.25,1155.25,13,0,13.00
04/17/2011,22:24,1155.25,1155.25,1155.25,1155.25,2,0,2.00
04/17/2011,22:25,1155.25,1155.50,1155.25,1155.50,27,0,27.00
04/17/2011,22:26,1155.25,1155.25,1155.00,1155.00,0,30,30.00
04/17/2011,22:27,1155.00,1155.50,1155.00,1155.50,32,1,33.00
04/17/2011,22:28,1155.50,1155.50,1155.25,1155.25,1,2,3.00
04/17/2011,22:29,1155.25,1155.25,1155.25,1155.25,0,15,15.00
04/17/2011,22:30,1155.25,1155.25,1155.25,1155.25,0,13,13.00
04/17/2011,22:31,1155.50,1155.50,1155.25,1155.25,41,5,46.00
04/17/2011,22:32,1155.25,1155.25,1155.25,1155.25,0,6,6.00
04/17/2011,22:33,1155.50,1155.50,1155.25,1155.25,4,2,6.00
04/17/2011,22:34,1155.25,1155.25,1155.25,1155.25,0,19,19.00
04/17/2011,22:35,1155.25,1155.25,1155.00,1155.00,0,3,3.00
04/17/2011,22:36,1155.25,1155.25,1155.00,1155.00,1,1,2.00
04/17/2011,22:37,1155.25,1155.25,1155.25,1155.25,112,0,112.00
04/17/2011,22:38,1155.25,1155.25,1155.25,1155.25,134,0,134.00
04/17/2011,22:39,1155.25,1155.25,1155.25,1155.25,60,0,60.00
04/17/2011,22:41,1155.25,1155.25,1155.25,1155.25,1,0,1.00
04/17/2011,22:42,1155.25,1155.25,1155.25,1155.25,29,0,29.00
04/17/2011,22:43,1155.00,1155.00,1155.00,1155.00,0,170,170.00
04/17/2011,22:44,1155.00,1155.00,1154.75,1154.75,0,102,102.00
04/17/2011,22:45,1155.00,1155.00,1154.75,1154.75,1,1,2.00
04/17/2011,22:46,1154.75,1154.75,1154.50,1154.50,0,123,123.00
04/17/2011,22:47,1154.50,1154.50,1154.50,1154.50,0,46,46.00
04/17/2011,22:48,1154.50,1154.50,1154.00,1154.25,63,340,403.00
04/17/2011,22:49,1154.50,1154.50,1154.25,1154.25,2,2,4.00
04/17/2011,22:50,1154.25,1154.50,1154.25,1154.25,12,21,33.00
04/17/2011,22:51,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/17/2011,22:52,1154.25,1154.50,1154.25,1154.25,2,12,14.00
04/17/2011,22:53,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/17/2011,22:54,1154.50,1154.50,1154.25,1154.25,38,1,39.00
04/17/2011,22:55,1154.25,1154.50,1154.25,1154.25,1,2,3.00
04/17/2011,22:56,1154.25,1154.50,1154.25,1154.25,9,5,14.00
04/17/2011,22:57,1154.50,1154.75,1154.50,1154.50,190,42,232.00
04/17/2011,22:58,1154.25,1154.50,1154.25,1154.25,2,128,130.00
04/17/2011,22:59,1154.00,1154.25,1154.00,1154.00,40,211,251.00
04/17/2011,23:00,1154.00,1154.00,1154.00,1154.00,0,20,20.00
04/17/2011,23:01,1154.00,1154.00,1153.75,1153.75,8,36,44.00
04/17/2011,23:02,1153.75,1154.00,1153.75,1154.00,29,3,32.00
04/17/2011,23:03,1154.00,1154.00,1154.00,1154.00,63,0,63.00
04/17/2011,23:04,1154.00,1154.00,1154.00,1154.00,7,0,7.00
04/17/2011,23:05,1154.00,1154.00,1154.00,1154.00,25,0,25.00
04/17/2011,23:06,1153.75,1154.00,1153.75,1154.00,8,8,16.00
04/17/2011,23:07,1154.00,1154.00,1153.75,1153.75,3,1,4.00
04/17/2011,23:08,1154.00,1154.25,1154.00,1154.25,31,0,31.00
04/17/2011,23:09,1154.25,1154.25,1154.00,1154.25,12,2,14.00
04/17/2011,23:10,1154.25,1154.25,1154.25,1154.25,13,0,13.00
04/17/2011,23:11,1154.25,1154.25,1154.00,1154.25,31,10,41.00
04/17/2011,23:12,1154.25,1154.25,1154.00,1154.25,12,1,13.00
04/17/2011,23:14,1154.25,1154.25,1154.25,1154.25,3,0,3.00
04/17/2011,23:15,1154.25,1154.25,1154.25,1154.25,12,0,12.00
04/17/2011,23:16,1154.25,1154.25,1154.25,1154.25,20,0,20.00
04/17/2011,23:17,1154.25,1154.25,1154.25,1154.25,21,0,21.00
04/17/2011,23:18,1154.25,1154.25,1154.25,1154.25,18,0,18.00
04/17/2011,23:19,1154.00,1154.00,1154.00,1154.00,0,1,1.00
04/17/2011,23:20,1154.25,1154.25,1154.25,1154.25,4,0,4.00
04/17/2011,23:21,1154.00,1154.25,1154.00,1154.25,65,1,66.00
04/17/2011,23:22,1154.25,1154.50,1154.25,1154.50,18,0,18.00
04/17/2011,23:23,1154.25,1154.50,1154.25,1154.25,3,30,33.00
04/17/2011,23:24,1154.25,1154.25,1154.25,1154.25,0,35,35.00
04/17/2011,23:25,1154.50,1154.50,1154.50,1154.50,120,0,120.00
04/17/2011,23:26,1154.75,1154.75,1154.75,1154.75,51,0,51.00
04/17/2011,23:27,1154.50,1154.75,1154.50,1154.75,1,4,5.00
04/17/2011,23:29,1154.50,1154.50,1154.50,1154.50,0,10,10.00
04/17/2011,23:30,1154.50,1155.00,1154.50,1155.00,39,17,56.00
04/17/2011,23:31,1155.00,1155.00,1154.75,1154.75,1,44,45.00
04/17/2011,23:32,1154.75,1154.75,1154.75,1154.75,0,7,7.00
04/17/2011,23:33,1154.75,1155.00,1154.75,1155.00,8,17,25.00
04/17/2011,23:34,1155.00,1155.00,1155.00,1155.00,13,0,13.00
04/17/2011,23:35,1155.00,1155.00,1155.00,1155.00,16,0,16.00
04/17/2011,23:36,1155.00,1155.00,1154.75,1155.00,268,2,270.00
04/17/2011,23:37,1155.00,1155.00,1155.00,1155.00,77,0,77.00
04/17/2011,23:38,1155.00,1155.00,1155.00,1155.00,182,0,182.00
04/17/2011,23:39,1155.00,1155.00,1155.00,1155.00,28,0,28.00
04/17/2011,23:40,1155.00,1155.00,1155.00,1155.00,103,0,103.00
04/17/2011,23:42,1155.00,1155.00,1154.75,1154.75,5,1,6.00
04/17/2011,23:43,1155.00,1155.00,1154.75,1154.75,10,4,14.00
04/17/2011,23:44,1154.75,1154.75,1154.75,1154.75,0,3,3.00
04/17/2011,23:45,1155.00,1155.00,1155.00,1155.00,204,0,204.00
04/17/2011,23:46,1155.00,1155.00,1154.75,1154.75,90,3,93.00
04/17/2011,23:47,1155.00,1155.00,1154.75,1155.00,70,2,72.00
04/17/2011,23:48,1155.00,1155.00,1154.75,1154.75,107,27,134.00
04/17/2011,23:49,1154.75,1154.75,1154.75,1154.75,0,2,2.00
04/17/2011,23:50,1154.75,1155.00,1154.75,1155.00,1,2,3.00
04/17/2011,23:52,1154.75,1154.75,1154.75,1154.75,0,2,2.00
04/17/2011,23:53,1154.75,1155.00,1154.75,1155.00,24,2,26.00
04/17/2011,23:54,1154.75,1155.00,1154.75,1154.75,1,5,6.00
04/17/2011,23:55,1154.75,1154.75,1154.75,1154.75,0,7,7.00
04/17/2011,23:56,1154.75,1154.75,1154.50,1154.50,1,199,200.00
04/17/2011,23:57,1154.50,1154.50,1154.50,1154.50,0,7,7.00
04/17/2011,23:58,1154.75,1154.75,1154.50,1154.50,13,109,122.00
04/17/2011,23:59,1154.50,1154.50,1154.25,1154.25,2,7,9.00
04/18/2011,00:00,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/18/2011,00:01,1154.50,1154.50,1154.25,1154.25,10,2,12.00
04/18/2011,00:02,1154.50,1154.50,1154.50,1154.50,4,0,4.00
04/18/2011,00:03,1154.50,1154.50,1154.50,1154.50,55,0,55.00
04/18/2011,00:04,1154.50,1154.50,1154.50,1154.50,46,0,46.00
04/18/2011,00:05,1154.75,1154.75,1154.50,1154.50,1,81,82.00
04/18/2011,00:06,1154.25,1154.25,1154.25,1154.25,0,36,36.00
04/18/2011,00:07,1154.25,1154.25,1154.25,1154.25,0,16,16.00
04/18/2011,00:08,1154.25,1154.25,1154.25,1154.25,0,9,9.00
04/18/2011,00:09,1154.50,1154.50,1154.50,1154.50,60,0,60.00
04/18/2011,00:10,1154.25,1154.25,1154.25,1154.25,0,8,8.00
04/18/2011,00:11,1154.50,1154.50,1154.25,1154.25,2,5,7.00
04/18/2011,00:12,1154.50,1154.50,1154.50,1154.50,43,0,43.00
04/18/2011,00:14,1154.50,1154.50,1154.25,1154.50,13,2,15.00
04/18/2011,00:15,1154.50,1154.50,1154.25,1154.25,1,1,2.00
04/18/2011,00:16,1154.25,1154.50,1154.25,1154.25,1,65,66.00
04/18/2011,00:17,1154.25,1154.25,1154.25,1154.25,0,28,28.00
04/18/2011,00:18,1154.25,1154.25,1154.25,1154.25,0,9,9.00
04/18/2011,00:19,1154.50,1154.50,1154.50,1154.50,9,0,9.00
04/18/2011,00:20,1154.50,1154.50,1154.50,1154.50,15,0,15.00
04/18/2011,00:21,1154.75,1155.00,1154.75,1155.00,64,1,65.00
04/18/2011,00:22,1155.00,1155.00,1155.00,1155.00,165,0,165.00
04/18/2011,00:23,1155.00,1155.25,1154.50,1155.00,136,92,228.00
04/18/2011,00:24,1154.75,1154.75,1154.75,1154.75,0,70,70.00
04/18/2011,00:25,1155.00,1155.25,1155.00,1155.25,76,0,76.00
04/18/2011,00:26,1155.00,1155.00,1154.75,1154.75,0,86,86.00
04/18/2011,00:27,1155.00,1155.25,1155.00,1155.00,92,2,94.00
04/18/2011,00:28,1155.25,1155.25,1155.00,1155.00,2,1,3.00
04/18/2011,00:29,1155.00,1155.00,1155.00,1155.00,0,53,53.00
04/18/2011,00:30,1155.00,1155.00,1154.75,1154.75,0,22,22.00
04/18/2011,00:31,1154.75,1155.00,1154.50,1154.50,65,152,217.00
04/18/2011,00:32,1154.50,1154.75,1154.25,1154.50,100,72,172.00
04/18/2011,00:33,1154.50,1154.75,1154.50,1154.75,2,23,25.00
04/18/2011,00:34,1154.50,1154.50,1154.25,1154.50,65,50,115.00
04/18/2011,00:35,1154.75,1154.75,1154.75,1154.75,7,0,7.00
04/18/2011,00:37,1154.75,1154.75,1154.75,1154.75,1,0,1.00
04/18/2011,00:38,1154.75,1155.00,1154.75,1155.00,63,0,63.00
04/18/2011,00:39,1154.75,1155.00,1154.75,1155.00,46,1,47.00
04/18/2011,00:40,1155.00,1155.00,1155.00,1155.00,101,0,101.00
04/18/2011,00:41,1155.00,1155.00,1155.00,1155.00,78,0,78.00
04/18/2011,00:42,1154.75,1155.00,1154.75,1155.00,26,1,27.00
04/18/2011,00:43,1155.00,1155.00,1155.00,1155.00,88,0,88.00
04/18/2011,00:44,1155.00,1155.00,1155.00,1155.00,31,0,31.00
04/18/2011,00:45,1155.00,1155.00,1155.00,1155.00,29,0,29.00
04/18/2011,00:46,1155.00,1155.00,1154.75,1155.00,18,5,23.00
04/18/2011,00:47,1155.00,1155.00,1155.00,1155.00,5,0,5.00
04/18/2011,00:49,1154.75,1154.75,1154.75,1154.75,0,15,15.00
04/18/2011,00:50,1155.00,1155.00,1154.75,1154.75,124,16,140.00
04/18/2011,00:51,1155.00,1155.00,1154.75,1154.75,3,14,17.00
04/18/2011,00:52,1155.00,1155.00,1154.75,1154.75,11,9,20.00
04/18/2011,00:53,1154.75,1154.75,1154.75,1154.75,0,16,16.00
04/18/2011,00:54,1154.75,1155.00,1154.50,1154.50,1,52,53.00
04/18/2011,00:55,1154.50,1155.00,1154.50,1154.75,75,79,154.00
04/18/2011,00:56,1154.50,1154.75,1154.50,1154.75,2,9,11.00
04/18/2011,00:57,1154.75,1154.75,1154.75,1154.75,67,0,67.00
04/18/2011,00:58,1154.75,1154.75,1154.75,1154.75,16,0,16.00
04/18/2011,01:00,1154.75,1154.75,1154.50,1154.50,46,28,74.00
04/18/2011,01:01,1154.50,1154.75,1154.25,1154.25,108,275,383.00
04/18/2011,01:02,1154.25,1154.50,1153.75,1154.00,31,336,367.00
04/18/2011,01:03,1154.00,1154.00,1153.75,1154.00,58,229,287.00
04/18/2011,01:04,1154.00,1154.25,1154.00,1154.25,64,37,101.00
04/18/2011,01:05,1154.25,1154.75,1154.25,1154.50,292,108,400.00
04/18/2011,01:06,1154.50,1154.75,1153.75,1154.00,217,447,664.00
04/18/2011,01:07,1154.00,1154.00,1153.75,1153.75,22,116,138.00
04/18/2011,01:08,1153.75,1154.00,1153.75,1154.00,132,136,268.00
04/18/2011,01:09,1154.00,1154.00,1153.75,1153.75,115,224,339.00
04/18/2011,01:10,1153.75,1153.75,1153.50,1153.50,147,206,353.00
04/18/2011,01:11,1153.50,1153.75,1153.25,1153.25,16,143,159.00
04/18/2011,01:12,1153.25,1153.50,1153.25,1153.50,30,125,155.00
04/18/2011,01:13,1153.50,1153.50,1153.25,1153.25,154,112,266.00
04/18/2011,01:14,1153.25,1153.50,1153.25,1153.25,3,76,79.00
04/18/2011,01:15,1153.25,1153.50,1153.25,1153.50,61,25,86.00
04/18/2011,01:16,1153.50,1153.75,1153.50,1153.75,14,106,120.00
04/18/2011,01:17,1153.50,1153.75,1153.50,1153.50,5,110,115.00
04/18/2011,01:18,1153.50,1153.50,1153.25,1153.25,20,64,84.00
04/18/2011,01:19,1153.50,1153.50,1153.25,1153.50,65,36,101.00
04/18/2011,01:20,1153.25,1153.50,1153.25,1153.50,7,11,18.00
04/18/2011,01:21,1153.50,1153.50,1153.25,1153.50,270,2,272.00
04/18/2011,01:22,1153.75,1153.75,1153.75,1153.75,113,0,113.00
04/18/2011,01:24,1154.00,1154.00,1154.00,1154.00,8,0,8.00
04/18/2011,01:25,1154.00,1154.25,1154.00,1154.25,232,0,232.00
04/18/2011,01:26,1154.00,1154.00,1153.75,1154.00,1,23,24.00
04/18/2011,01:27,1153.75,1154.00,1153.50,1153.75,15,251,266.00
04/18/2011,01:28,1153.50,1153.75,1153.25,1153.25,31,516,547.00
04/18/2011,01:29,1153.25,1153.75,1153.25,1153.50,172,22,194.00
04/18/2011,01:30,1153.75,1153.75,1153.75,1153.75,173,0,173.00
04/18/2011,01:31,1153.75,1153.75,1153.75,1153.75,3,0,3.00
04/18/2011,01:32,1153.75,1153.75,1153.50,1153.50,1,2,3.00
04/18/2011,01:33,1153.75,1153.75,1153.75,1153.75,102,0,102.00
04/18/2011,01:34,1153.75,1154.00,1153.75,1154.00,116,0,116.00
04/18/2011,01:35,1153.75,1154.00,1153.75,1154.00,168,15,183.00
04/18/2011,01:36,1154.00,1154.00,1153.75,1154.00,6,29,35.00
04/18/2011,01:37,1153.75,1153.75,1153.75,1153.75,0,73,73.00
04/18/2011,01:38,1153.75,1153.75,1153.75,1153.75,0,87,87.00
04/18/2011,01:39,1153.75,1153.75,1153.75,1153.75,0,7,7.00
04/18/2011,01:40,1154.00,1154.00,1154.00,1154.00,57,0,57.00
04/18/2011,01:41,1154.00,1154.00,1154.00,1154.00,27,0,27.00
04/18/2011,01:42,1153.75,1154.00,1153.75,1154.00,1,8,9.00
04/18/2011,01:43,1154.00,1154.00,1153.75,1153.75,4,24,28.00
04/18/2011,01:44,1153.75,1153.75,1153.75,1153.75,0,31,31.00
04/18/2011,01:45,1153.50,1153.75,1153.50,1153.75,1,104,105.00
04/18/2011,01:46,1153.50,1153.75,1153.50,1153.50,18,4,22.00
04/18/2011,01:47,1153.50,1153.75,1153.50,1153.50,2,8,10.00
04/18/2011,01:48,1153.75,1153.75,1153.75,1153.75,64,0,64.00
04/18/2011,01:49,1153.50,1153.75,1153.50,1153.75,9,3,12.00
04/18/2011,01:50,1153.75,1153.75,1153.50,1153.50,14,1,15.00
04/18/2011,01:51,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/18/2011,01:52,1153.50,1153.50,1153.50,1153.50,0,166,166.00
04/18/2011,01:53,1153.50,1153.75,1153.50,1153.75,7,28,35.00
04/18/2011,01:54,1153.75,1153.75,1153.25,1153.50,3,30,33.00
04/18/2011,01:55,1153.25,1153.50,1153.25,1153.25,3,3,6.00
04/18/2011,01:56,1153.25,1153.50,1153.25,1153.50,21,11,32.00
04/18/2011,01:57,1153.50,1153.50,1153.25,1153.25,93,159,252.00
04/18/2011,01:58,1153.25,1153.50,1153.00,1153.25,67,656,723.00
04/18/2011,01:59,1153.25,1153.25,1153.00,1153.25,2,105,107.00
04/18/2011,02:00,1153.25,1153.25,1153.00,1153.00,18,380,398.00
04/18/2011,02:01,1153.00,1153.25,1152.75,1153.00,228,941,1169.00
04/18/2011,02:02,1153.00,1153.00,1152.75,1153.00,261,29,290.00
04/18/2011,02:03,1152.75,1153.00,1152.75,1153.00,297,24,321.00
04/18/2011,02:04,1153.00,1153.00,1152.75,1153.00,417,19,436.00
04/18/2011,02:05,1153.00,1153.00,1152.50,1152.50,123,227,350.00
04/18/2011,02:06,1152.50,1152.75,1152.00,1152.00,161,1479,1640.00
04/18/2011,02:07,1152.25,1152.25,1151.75,1151.75,105,510,615.00
04/18/2011,02:08,1152.00,1152.75,1151.75,1152.50,381,69,450.00
04/18/2011,02:09,1152.50,1152.50,1152.25,1152.50,27,356,383.00
04/18/2011,02:10,1152.25,1152.50,1152.00,1152.50,842,494,1336.00
04/18/2011,02:11,1152.50,1152.50,1152.25,1152.50,249,11,260.00
04/18/2011,02:12,1152.50,1152.75,1152.50,1152.75,131,235,366.00
04/18/2011,02:13,1152.75,1152.75,1152.25,1152.50,25,314,339.00
04/18/2011,02:14,1152.50,1152.50,1152.25,1152.25,41,54,95.00
04/18/2011,02:15,1152.50,1152.50,1152.25,1152.25,26,163,189.00
04/18/2011,02:16,1152.50,1152.75,1152.25,1152.50,126,185,311.00
04/18/2011,02:17,1152.25,1152.25,1152.00,1152.00,1,760,761.00
04/18/2011,02:18,1151.75,1152.00,1151.75,1152.00,47,89,136.00
04/18/2011,02:19,1151.75,1152.25,1151.75,1152.00,508,326,834.00
04/18/2011,02:20,1152.00,1152.25,1151.75,1152.00,167,153,320.00
04/18/2011,02:21,1152.00,1152.25,1152.00,1152.25,2,97,99.00
04/18/2011,02:22,1152.25,1152.25,1152.25,1152.25,162,0,162.00
04/18/2011,02:23,1152.25,1152.25,1152.25,1152.25,146,0,146.00
04/18/2011,02:24,1152.25,1152.25,1152.00,1152.25,7,602,609.00
04/18/2011,02:25,1152.25,1152.25,1152.00,1152.00,120,2,122.00
04/18/2011,02:26,1152.25,1152.50,1152.00,1152.50,239,227,466.00
04/18/2011,02:27,1152.50,1152.50,1152.25,1152.50,28,6,34.00
04/18/2011,02:28,1152.50,1152.75,1152.50,1152.50,517,145,662.00
04/18/2011,02:29,1152.50,1152.50,1151.25,1151.25,393,1063,1456.00
04/18/2011,02:30,1151.25,1151.50,1149.75,1150.00,794,3099,3893.00
04/18/2011,02:31,1150.00,1150.50,1149.50,1150.25,618,1347,1965.00
04/18/2011,02:32,1150.25,1150.25,1148.50,1148.50,805,2874,3679.00
04/18/2011,02:33,1148.50,1148.75,1148.00,1148.75,923,2550,3473.00
04/18/2011,02:34,1148.75,1149.00,1148.00,1148.00,427,1389,1816.00
04/18/2011,02:35,1148.00,1148.75,1147.50,1148.50,620,1625,2245.00
04/18/2011,02:36,1148.50,1149.25,1148.50,1149.25,493,411,904.00
04/18/2011,02:37,1149.00,1149.50,1148.50,1149.50,617,259,876.00
04/18/2011,02:38,1149.25,1149.50,1148.75,1149.25,688,237,925.00
04/18/2011,02:39,1149.25,1149.50,1148.75,1149.25,314,335,649.00
04/18/2011,02:40,1149.50,1149.50,1148.25,1148.50,406,596,1002.00
04/18/2011,02:41,1148.75,1149.00,1148.25,1148.50,258,297,555.00
04/18/2011,02:42,1148.50,1149.25,1148.50,1148.75,165,507,672.00
04/18/2011,02:43,1149.00,1149.25,1148.75,1149.00,328,415,743.00
04/18/2011,02:44,1149.00,1149.50,1148.75,1149.50,357,98,455.00
04/18/2011,02:45,1149.25,1150.75,1149.25,1150.75,1591,492,2083.00
04/18/2011,02:46,1150.50,1151.00,1150.25,1150.75,1421,1001,2422.00
04/18/2011,02:47,1150.50,1151.00,1150.25,1151.00,334,326,660.00
04/18/2011,02:48,1151.00,1151.25,1150.75,1150.75,297,270,567.00
04/18/2011,02:49,1151.00,1151.00,1150.25,1150.50,243,374,617.00
04/18/2011,02:50,1150.50,1150.75,1150.25,1150.75,303,44,347.00
04/18/2011,02:51,1150.75,1150.75,1150.00,1150.00,46,258,304.00
04/18/2011,02:52,1150.00,1150.25,1149.75,1150.00,79,181,260.00
04/18/2011,02:53,1150.00,1150.75,1150.00,1150.50,521,139,660.00
04/18/2011,02:54,1150.50,1150.75,1150.00,1150.00,42,129,171.00
04/18/2011,02:55,1150.25,1150.75,1149.75,1150.00,397,205,602.00
04/18/2011,02:56,1150.00,1150.25,1149.75,1150.00,66,200,266.00
04/18/2011,02:57,1150.00,1150.50,1149.75,1150.50,110,105,215.00
04/18/2011,02:58,1150.25,1150.75,1150.25,1150.75,123,12,135.00
04/18/2011,02:59,1150.75,1150.75,1149.75,1150.25,379,429,808.00
04/18/2011,03:00,1150.25,1151.00,1150.25,1151.00,810,23,833.00
04/18/2011,03:01,1150.75,1151.50,1150.50,1151.50,1353,423,1776.00
04/18/2011,03:02,1151.50,1151.50,1151.25,1151.25,18,223,241.00
04/18/2011,03:03,1151.00,1151.25,1151.00,1151.25,242,5,247.00
04/18/2011,03:04,1151.25,1151.50,1151.00,1151.25,368,190,558.00
04/18/2011,03:05,1151.50,1151.50,1151.25,1151.25,67,17,84.00
04/18/2011,03:06,1151.50,1151.50,1151.00,1151.00,39,113,152.00
04/18/2011,03:07,1151.00,1151.25,1151.00,1151.25,11,14,25.00
04/18/2011,03:08,1151.00,1151.50,1151.00,1151.25,138,36,174.00
04/18/2011,03:09,1151.25,1151.25,1150.75,1150.75,2,160,162.00
04/18/2011,03:10,1151.00,1151.00,1151.00,1151.00,131,0,131.00
04/18/2011,03:11,1151.00,1151.50,1150.75,1151.25,245,214,459.00
04/18/2011,03:12,1151.00,1151.25,1151.00,1151.25,10,7,17.00
04/18/2011,03:13,1151.25,1151.50,1150.75,1150.75,40,263,303.00
04/18/2011,03:14,1150.50,1151.00,1150.50,1151.00,258,6,264.00
04/18/2011,03:15,1151.00,1151.00,1150.75,1150.75,76,352,428.00
04/18/2011,03:16,1150.50,1151.00,1150.50,1150.75,90,234,324.00
04/18/2011,03:17,1151.00,1151.25,1150.75,1150.75,69,267,336.00
04/18/2011,03:18,1150.75,1151.25,1150.75,1150.75,99,53,152.00
04/18/2011,03:19,1150.75,1151.25,1150.75,1151.00,19,5,24.00
04/18/2011,03:20,1151.00,1151.25,1151.00,1151.25,143,7,150.00
04/18/2011,03:21,1151.25,1151.25,1151.25,1151.25,481,0,481.00
04/18/2011,03:22,1151.00,1151.25,1151.00,1151.00,5,54,59.00
04/18/2011,03:23,1151.25,1151.25,1150.75,1150.75,6,192,198.00
04/18/2011,03:24,1150.75,1150.75,1150.50,1150.75,188,163,351.00
04/18/2011,03:25,1150.75,1151.00,1150.75,1151.00,71,190,261.00
04/18/2011,03:26,1151.00,1151.00,1150.25,1150.25,199,236,435.00
04/18/2011,03:27,1150.25,1150.50,1149.75,1150.00,216,435,651.00
04/18/2011,03:28,1150.00,1150.25,1150.00,1150.25,11,3,14.00
04/18/2011,03:29,1150.00,1150.25,1150.00,1150.25,8,5,13.00
04/18/2011,03:30,1150.25,1150.25,1150.00,1150.25,195,2,197.00
04/18/2011,03:31,1150.25,1151.00,1150.25,1151.00,790,0,790.00
04/18/2011,03:32,1150.75,1150.75,1150.50,1150.50,7,250,257.00
04/18/2011,03:33,1150.75,1150.75,1150.25,1150.50,91,153,244.00
04/18/2011,03:34,1150.25,1150.50,1150.00,1150.25,280,255,535.00
04/18/2011,03:35,1150.25,1150.25,1150.00,1150.25,15,189,204.00
04/18/2011,03:36,1150.00,1150.25,1150.00,1150.25,106,1,107.00
04/18/2011,03:37,1150.25,1150.25,1150.00,1150.00,41,40,81.00
04/18/2011,03:38,1150.00,1150.00,1149.50,1149.75,370,562,932.00
04/18/2011,03:39,1149.75,1150.25,1149.75,1150.25,179,7,186.00
04/18/2011,03:40,1150.00,1150.25,1149.75,1150.00,75,246,321.00
04/18/2011,03:41,1149.75,1150.00,1149.50,1149.75,66,102,168.00
04/18/2011,03:42,1149.75,1149.75,1149.75,1149.75,5,0,5.00
04/18/2011,03:43,1150.00,1150.00,1149.75,1149.75,2,161,163.00
04/18/2011,03:44,1149.75,1149.75,1149.50,1149.50,0,19,19.00
04/18/2011,03:45,1149.75,1149.75,1149.25,1149.50,40,190,230.00
04/18/2011,03:46,1149.25,1149.50,1149.25,1149.50,80,15,95.00
04/18/2011,03:47,1149.75,1149.75,1149.50,1149.50,412,72,484.00
04/18/2011,03:48,1149.75,1150.00,1149.50,1149.75,450,129,579.00
04/18/2011,03:49,1149.75,1149.75,1149.75,1149.75,0,26,26.00
04/18/2011,03:50,1149.75,1150.00,1149.75,1150.00,213,83,296.00
04/18/2011,03:51,1149.75,1150.00,1149.75,1150.00,74,68,142.00
04/18/2011,03:52,1150.00,1150.00,1150.00,1150.00,79,0,79.00
04/18/2011,03:53,1149.75,1150.25,1149.75,1150.00,327,19,346.00
04/18/2011,03:54,1150.25,1150.25,1149.75,1149.75,3,149,152.00
04/18/2011,03:55,1149.75,1149.75,1149.25,1149.25,52,746,798.00
04/18/2011,03:56,1149.50,1149.50,1149.25,1149.50,273,12,285.00
04/18/2011,03:57,1149.50,1149.50,1149.25,1149.25,39,139,178.00
04/18/2011,03:58,1149.25,1149.50,1148.25,1148.25,293,1318,1611.00
04/18/2011,03:59,1148.25,1148.50,1148.25,1148.50,304,565,869.00
04/18/2011,04:00,1148.25,1148.75,1148.25,1148.50,209,170,379.00
04/18/2011,04:01,1148.50,1149.00,1148.25,1148.75,437,188,625.00
04/18/2011,04:02,1148.75,1148.75,1148.25,1148.25,92,252,344.00
04/18/2011,04:03,1148.50,1149.25,1148.25,1149.00,413,259,672.00
04/18/2011,04:04,1149.00,1149.50,1148.75,1149.50,325,194,519.00
04/18/2011,04:05,1149.25,1149.75,1149.25,1149.75,260,208,468.00
04/18/2011,04:06,1149.75,1149.75,1149.50,1149.50,68,37,105.00
04/18/2011,04:07,1149.50,1149.75,1149.50,1149.75,20,112,132.00
04/18/2011,04:08,1149.50,1149.75,1149.50,1149.75,82,29,111.00
04/18/2011,04:09,1149.75,1149.75,1149.50,1149.75,346,17,363.00
04/18/2011,04:10,1149.50,1150.00,1149.50,1149.75,205,31,236.00
04/18/2011,04:11,1149.75,1150.00,1149.75,1149.75,5,104,109.00
04/18/2011,04:12,1149.75,1149.75,1149.50,1149.75,61,7,68.00
04/18/2011,04:13,1149.75,1149.75,1149.25,1149.25,23,759,782.00
04/18/2011,04:14,1149.00,1149.50,1148.75,1149.25,476,143,619.00
04/18/2011,04:15,1149.50,1149.75,1149.25,1149.75,198,8,206.00
04/18/2011,04:16,1149.75,1149.75,1149.50,1149.50,24,356,380.00
04/18/2011,04:17,1149.75,1150.00,1149.75,1150.00,136,8,144.00
04/18/2011,04:18,1149.75,1150.00,1149.00,1149.25,96,658,754.00
04/18/2011,04:19,1149.50,1149.50,1148.75,1148.75,19,238,257.00
04/18/2011,04:20,1149.00,1149.25,1149.00,1149.00,63,125,188.00
04/18/2011,04:21,1148.75,1149.50,1148.75,1149.25,181,107,288.00
04/18/2011,04:22,1149.25,1149.25,1149.00,1149.00,0,108,108.00
04/18/2011,04:23,1149.25,1149.50,1149.00,1149.25,54,50,104.00
04/18/2011,04:24,1149.25,1149.25,1149.00,1149.00,2,230,232.00
04/18/2011,04:25,1149.00,1149.25,1148.75,1148.75,120,196,316.00
04/18/2011,04:26,1149.00,1149.25,1148.75,1149.00,88,47,135.00
04/18/2011,04:27,1149.00,1149.25,1149.00,1149.25,8,50,58.00
04/18/2011,04:28,1149.00,1149.00,1149.00,1149.00,0,231,231.00
04/18/2011,04:29,1149.00,1149.00,1148.25,1148.50,17,336,353.00
04/18/2011,04:30,1148.50,1148.75,1148.50,1148.75,44,40,84.00
04/18/2011,04:31,1148.50,1148.75,1148.50,1148.50,11,79,90.00
04/18/2011,04:32,1148.50,1148.75,1148.50,1148.50,25,53,78.00
04/18/2011,04:33,1148.50,1148.75,1148.50,1148.50,1,32,33.00
04/18/2011,04:34,1148.50,1149.00,1148.50,1148.50,290,81,371.00
04/18/2011,04:35,1148.50,1148.75,1148.25,1148.75,186,258,444.00
04/18/2011,04:36,1148.75,1149.00,1148.75,1148.75,27,111,138.00
04/18/2011,04:37,1149.00,1149.00,1148.75,1148.75,146,15,161.00
04/18/2011,04:38,1148.75,1149.00,1148.75,1149.00,165,11,176.00
04/18/2011,04:39,1149.00,1149.50,1149.00,1149.00,287,279,566.00
04/18/2011,04:40,1149.00,1149.25,1149.00,1149.00,10,45,55.00
04/18/2011,04:41,1149.00,1149.25,1149.00,1149.00,21,61,82.00
04/18/2011,04:42,1149.00,1149.00,1149.00,1149.00,0,116,116.00
04/18/2011,04:43,1149.00,1149.00,1148.75,1149.00,1,16,17.00
04/18/2011,04:44,1149.00,1149.00,1149.00,1149.00,56,0,56.00
04/18/2011,04:45,1148.75,1148.75,1148.25,1148.50,239,359,598.00
04/18/2011,04:46,1148.50,1148.50,1148.25,1148.50,223,22,245.00
04/18/2011,04:47,1148.50,1149.00,1148.50,1148.75,157,126,283.00
04/18/2011,04:48,1148.75,1148.75,1148.50,1148.75,4,10,14.00
04/18/2011,04:49,1148.50,1148.75,1148.50,1148.75,3,4,7.00
04/18/2011,04:50,1148.50,1148.75,1148.50,1148.75,7,5,12.00
04/18/2011,04:51,1148.75,1148.75,1148.50,1148.75,11,1,12.00
04/18/2011,04:52,1148.50,1148.75,1148.50,1148.75,120,46,166.00
04/18/2011,04:53,1148.75,1148.75,1148.50,1148.75,4,1,5.00
04/18/2011,04:54,1148.50,1148.75,1148.50,1148.50,2,18,20.00
04/18/2011,04:55,1148.75,1148.75,1148.25,1148.50,10,209,219.00
04/18/2011,04:56,1148.50,1148.75,1148.50,1148.50,117,16,133.00
04/18/2011,04:57,1148.75,1148.75,1148.75,1148.75,10,0,10.00
04/18/2011,04:58,1148.75,1148.75,1148.75,1148.75,341,0,341.00
04/18/2011,04:59,1148.75,1148.75,1148.50,1148.50,183,61,244.00
04/18/2011,05:00,1148.75,1148.75,1148.50,1148.75,194,16,210.00
04/18/2011,05:01,1148.75,1148.75,1148.50,1148.75,27,35,62.00
04/18/2011,05:02,1148.50,1148.75,1148.50,1148.75,16,71,87.00
04/18/2011,05:03,1148.50,1148.75,1148.50,1148.50,10,211,221.00
04/18/2011,05:04,1148.50,1148.50,1148.25,1148.50,39,30,69.00
04/18/2011,05:05,1148.50,1148.75,1148.50,1148.50,4,9,13.00
04/18/2011,05:06,1148.50,1148.75,1148.50,1148.50,19,22,41.00
04/18/2011,05:07,1148.75,1148.75,1148.25,1148.50,9,865,874.00
04/18/2011,05:08,1148.25,1148.50,1148.25,1148.25,4,268,272.00
04/18/2011,05:09,1148.25,1148.50,1148.25,1148.25,3,47,50.00
04/18/2011,05:10,1148.25,1148.50,1148.25,1148.50,3,186,189.00
04/18/2011,05:11,1148.25,1148.50,1148.00,1148.25,108,265,373.00
04/18/2011,05:12,1148.00,1148.25,1148.00,1148.25,195,50,245.00
04/18/2011,05:13,1148.25,1148.50,1148.00,1148.25,240,34,274.00
04/18/2011,05:14,1148.25,1148.50,1148.25,1148.50,18,15,33.00
04/18/2011,05:15,1148.50,1148.50,1148.50,1148.50,146,0,146.00
04/18/2011,05:16,1148.50,1148.75,1148.50,1148.50,28,62,90.00
04/18/2011,05:17,1148.25,1148.25,1148.25,1148.25,0,12,12.00
04/18/2011,05:18,1148.25,1148.50,1148.25,1148.50,95,1,96.00
04/18/2011,05:19,1148.50,1148.75,1148.50,1148.50,4,41,45.00
04/18/2011,05:20,1148.25,1148.50,1148.25,1148.25,9,45,54.00
04/18/2011,05:21,1148.25,1148.25,1148.00,1148.25,25,254,279.00
04/18/2011,05:22,1148.25,1148.25,1148.00,1148.25,97,6,103.00
04/18/2011,05:23,1148.25,1148.25,1148.00,1148.25,375,20,395.00
04/18/2011,05:24,1148.25,1148.25,1147.75,1147.75,24,473,497.00
04/18/2011,05:25,1147.75,1147.75,1147.00,1147.25,413,1987,2400.00
04/18/2011,05:26,1147.00,1147.50,1147.00,1147.50,330,165,495.00
04/18/2011,05:27,1147.50,1147.75,1147.25,1147.50,317,30,347.00
04/18/2011,05:28,1147.50,1147.75,1147.50,1147.50,60,22,82.00
04/18/2011,05:29,1147.50,1147.50,1147.25,1147.25,7,383,390.00
04/18/2011,05:30,1147.25,1147.50,1147.00,1147.25,81,27,108.00
04/18/2011,05:31,1147.50,1147.75,1147.25,1147.75,404,22,426.00
04/18/2011,05:32,1147.50,1147.75,1147.25,1147.50,9,201,210.00
04/18/2011,05:33,1147.50,1147.75,1147.50,1147.50,251,14,265.00
04/18/2011,05:34,1147.50,1147.50,1147.25,1147.25,1,352,353.00
04/18/2011,05:35,1147.25,1147.25,1146.75,1147.00,179,560,739.00
04/18/2011,05:36,1147.25,1147.25,1146.75,1147.00,96,125,221.00
04/18/2011,05:37,1147.25,1147.25,1146.75,1147.00,190,504,694.00
04/18/2011,05:38,1147.00,1147.25,1147.00,1147.00,34,153,187.00
04/18/2011,05:39,1147.25,1147.25,1147.00,1147.00,17,239,256.00
04/18/2011,05:40,1147.00,1147.25,1147.00,1147.00,22,213,235.00
04/18/2011,05:41,1147.00,1147.00,1146.50,1146.75,11,1285,1296.00
04/18/2011,05:42,1146.50,1146.75,1146.50,1146.50,13,698,711.00
04/18/2011,05:43,1146.50,1146.75,1146.25,1146.50,10,993,1003.00
04/18/2011,05:44,1146.50,1147.25,1146.25,1147.25,1275,30,1305.00
04/18/2011,05:45,1147.00,1147.25,1146.75,1147.00,95,196,291.00
04/18/2011,05:46,1147.00,1147.25,1146.75,1147.00,30,306,336.00
04/18/2011,05:47,1146.75,1147.00,1146.50,1146.75,156,581,737.00
04/18/2011,05:48,1146.75,1147.25,1146.75,1147.00,657,114,771.00
04/18/2011,05:49,1147.00,1147.50,1147.00,1147.25,326,311,637.00
04/18/2011,05:50,1147.25,1147.50,1147.00,1147.25,126,4,130.00
04/18/2011,05:51,1147.25,1147.50,1147.00,1147.00,55,164,219.00
04/18/2011,05:52,1147.00,1147.25,1146.75,1147.00,153,19,172.00
04/18/2011,05:53,1147.25,1147.25,1147.00,1147.00,38,22,60.00
04/18/2011,05:54,1147.25,1147.75,1147.00,1147.75,684,26,710.00
04/18/2011,05:55,1147.50,1147.75,1147.50,1147.50,9,344,353.00
04/18/2011,05:56,1147.50,1147.75,1147.50,1147.50,6,676,682.00
04/18/2011,05:57,1147.50,1148.00,1147.50,1147.75,395,309,704.00
04/18/2011,05:58,1148.00,1148.00,1147.50,1147.50,8,489,497.00
04/18/2011,05:59,1147.50,1147.75,1147.50,1147.50,12,405,417.00
04/18/2011,06:00,1147.75,1147.75,1147.50,1147.50,41,296,337.00
04/18/2011,06:01,1147.50,1147.75,1147.25,1147.50,193,293,486.00
04/18/2011,06:02,1147.50,1147.50,1147.25,1147.50,211,133,344.00
04/18/2011,06:03,1147.50,1147.75,1147.50,1147.50,102,186,288.00
04/18/2011,06:04,1147.75,1147.75,1147.50,1147.50,64,204,268.00
04/18/2011,06:05,1147.75,1147.75,1147.50,1147.50,128,113,241.00
04/18/2011,06:06,1147.75,1147.75,1147.50,1147.50,3,49,52.00
04/18/2011,06:07,1147.50,1147.75,1147.50,1147.75,271,44,315.00
04/18/2011,06:08,1147.75,1147.75,1147.50,1147.50,38,27,65.00
04/18/2011,06:09,1147.50,1147.75,1147.50,1147.50,148,163,311.00
04/18/2011,06:10,1147.50,1147.75,1147.50,1147.75,400,32,432.00
04/18/2011,06:11,1147.75,1147.75,1147.50,1147.75,34,122,156.00
04/18/2011,06:12,1147.75,1148.00,1147.50,1148.00,175,1,176.00
04/18/2011,06:13,1148.00,1148.25,1147.75,1148.00,908,89,997.00
04/18/2011,06:14,1148.25,1148.25,1148.00,1148.25,267,16,283.00
04/18/2011,06:15,1148.25,1148.75,1148.25,1148.50,560,84,644.00
04/18/2011,06:16,1148.75,1148.75,1148.50,1148.75,97,84,181.00
04/18/2011,06:17,1148.75,1148.75,1148.50,1148.50,349,69,418.00
04/18/2011,06:18,1148.50,1149.00,1148.50,1148.75,492,140,632.00
04/18/2011,06:19,1149.00,1149.00,1148.75,1148.75,12,118,130.00
04/18/2011,06:20,1148.75,1149.00,1148.50,1148.50,19,135,154.00
04/18/2011,06:21,1148.50,1148.75,1148.50,1148.50,55,125,180.00
04/18/2011,06:22,1148.50,1148.75,1148.25,1148.75,507,241,748.00
04/18/2011,06:23,1148.50,1148.75,1148.50,1148.75,14,34,48.00
04/18/2011,06:24,1148.75,1148.75,1148.50,1148.50,3,35,38.00
04/18/2011,06:25,1148.75,1148.75,1148.50,1148.50,95,39,134.00
04/18/2011,06:26,1148.75,1148.75,1148.50,1148.75,5,64,69.00
04/18/2011,06:27,1148.50,1148.75,1148.50,1148.50,55,42,97.00
04/18/2011,06:28,1148.50,1148.75,1148.50,1148.75,298,60,358.00
04/18/2011,06:29,1148.75,1149.00,1148.50,1148.50,116,271,387.00
04/18/2011,06:30,1148.50,1148.50,1148.50,1148.50,0,118,118.00
04/18/2011,06:31,1148.50,1148.75,1148.50,1148.50,50,34,84.00
04/18/2011,06:32,1148.50,1148.50,1148.25,1148.25,3,293,296.00
04/18/2011,06:33,1148.25,1148.25,1148.00,1148.00,3,283,286.00
04/18/2011,06:34,1148.00,1148.25,1148.00,1148.00,6,598,604.00
04/18/2011,06:35,1148.00,1148.25,1148.00,1148.00,1,431,432.00
04/18/2011,06:36,1148.00,1148.25,1147.25,1147.50,444,426,870.00
04/18/2011,06:37,1147.50,1148.00,1147.50,1148.00,337,258,595.00
04/18/2011,06:38,1147.75,1148.00,1147.50,1147.50,39,238,277.00
04/18/2011,06:39,1147.50,1147.75,1147.50,1147.50,84,118,202.00
04/18/2011,06:40,1147.75,1147.75,1147.50,1147.50,85,2,87.00
04/18/2011,06:41,1147.75,1147.75,1147.50,1147.75,194,1,195.00
04/18/2011,06:42,1147.75,1147.75,1147.25,1147.50,392,136,528.00
04/18/2011,06:43,1147.50,1147.50,1147.00,1147.50,186,340,526.00
04/18/2011,06:44,1147.25,1147.75,1147.25,1147.50,110,149,259.00
04/18/2011,06:45,1147.50,1147.75,1147.50,1147.50,58,28,86.00
04/18/2011,06:46,1147.75,1147.75,1147.50,1147.75,140,148,288.00
04/18/2011,06:47,1147.50,1147.75,1147.25,1147.75,1087,1777,2864.00
04/18/2011,06:48,1147.75,1148.00,1147.50,1147.75,475,571,1046.00
04/18/2011,06:49,1147.75,1148.00,1147.50,1147.75,376,124,500.00
04/18/2011,06:50,1147.75,1147.75,1147.50,1147.75,412,297,709.00
04/18/2011,06:51,1147.75,1147.75,1147.25,1147.25,343,1338,1681.00
04/18/2011,06:52,1147.25,1147.75,1147.25,1147.50,738,1019,1757.00
04/18/2011,06:53,1147.75,1147.75,1147.50,1147.50,17,65,82.00
04/18/2011,06:54,1147.50,1147.50,1147.25,1147.50,221,3,224.00
04/18/2011,06:55,1147.50,1147.50,1147.25,1147.25,119,32,151.00
04/18/2011,06:56,1147.50,1147.50,1147.00,1147.25,18,575,593.00
04/18/2011,06:57,1147.00,1147.50,1147.00,1147.25,434,227,661.00
04/18/2011,06:58,1147.25,1147.50,1147.25,1147.25,128,2,130.00
04/18/2011,06:59,1147.25,1148.00,1147.25,1147.75,1009,1128,2137.00
04/18/2011,07:00,1147.75,1147.75,1147.50,1147.50,187,60,247.00
04/18/2011,07:01,1147.50,1147.75,1147.25,1147.75,528,1326,1854.00
04/18/2011,07:02,1147.75,1148.50,1147.50,1148.50,1174,367,1541.00
04/18/2011,07:03,1148.25,1148.50,1147.75,1148.00,92,497,589.00
04/18/2011,07:04,1148.00,1148.25,1147.75,1147.75,224,267,491.00
04/18/2011,07:05,1147.75,1148.50,1147.75,1148.25,370,129,499.00
04/18/2011,07:06,1148.50,1148.75,1148.25,1148.50,302,109,411.00
04/18/2011,07:07,1148.50,1148.50,1148.00,1148.50,209,402,611.00
04/18/2011,07:08,1148.25,1148.75,1148.25,1148.50,275,178,453.00
04/18/2011,07:09,1148.50,1148.75,1148.50,1148.50,18,628,646.00
04/18/2011,07:10,1148.50,1148.50,1148.25,1148.50,14,117,131.00
04/18/2011,07:11,1148.50,1148.50,1148.00,1148.00,97,163,260.00
04/18/2011,07:12,1148.00,1148.00,1147.75,1147.75,34,199,233.00
04/18/2011,07:13,1147.75,1148.00,1147.50,1148.00,315,705,1020.00
04/18/2011,07:14,1147.75,1148.00,1147.75,1147.75,13,326,339.00
04/18/2011,07:15,1148.00,1148.00,1147.50,1147.75,107,59,166.00
04/18/2011,07:16,1147.50,1148.25,1147.50,1148.00,719,53,772.00
04/18/2011,07:17,1148.25,1148.25,1148.00,1148.25,330,20,350.00
04/18/2011,07:18,1148.25,1148.50,1148.00,1148.50,152,49,201.00
04/18/2011,07:19,1148.50,1148.50,1148.50,1148.50,241,0,241.00
04/18/2011,07:20,1148.25,1148.75,1148.25,1148.75,797,241,1038.00
04/18/2011,07:21,1148.75,1148.75,1148.25,1148.75,220,326,546.00
04/18/2011,07:22,1148.75,1149.00,1148.50,1149.00,570,219,789.00
04/18/2011,07:23,1148.75,1149.00,1148.50,1148.75,222,145,367.00
04/18/2011,07:24,1148.75,1149.00,1148.25,1148.25,652,828,1480.00
04/18/2011,07:25,1148.50,1148.75,1148.50,1148.50,420,73,493.00
04/18/2011,07:26,1148.50,1148.75,1148.50,1148.50,1,120,121.00
04/18/2011,07:27,1148.75,1148.75,1148.25,1148.50,204,296,500.00
04/18/2011,07:28,1148.50,1148.75,1148.50,1148.50,107,28,135.00
04/18/2011,07:29,1148.50,1148.75,1148.50,1148.50,21,78,99.00
04/18/2011,07:30,1148.50,1149.00,1148.50,1148.75,526,60,586.00
04/18/2011,07:31,1148.75,1149.00,1148.50,1148.50,302,591,893.00
04/18/2011,07:32,1148.50,1149.25,1148.50,1149.25,975,120,1095.00
04/18/2011,07:33,1149.25,1149.25,1148.75,1149.00,119,514,633.00
04/18/2011,07:34,1148.75,1149.00,1148.75,1149.00,15,204,219.00
04/18/2011,07:35,1148.75,1149.00,1148.50,1148.75,520,79,599.00
04/18/2011,07:36,1148.75,1148.75,1148.50,1148.75,16,8,24.00
04/18/2011,07:37,1148.50,1148.75,1148.50,1148.75,245,17,262.00
04/18/2011,07:38,1148.75,1149.00,1148.50,1148.75,339,120,459.00
04/18/2011,07:39,1148.75,1149.00,1148.75,1148.75,12,551,563.00
04/18/2011,07:40,1148.75,1149.25,1148.75,1149.00,283,38,321.00
04/18/2011,07:41,1149.25,1149.50,1148.75,1149.50,957,162,1119.00
04/18/2011,07:42,1149.25,1149.50,1149.00,1149.25,146,383,529.00
04/18/2011,07:43,1149.25,1149.25,1148.75,1149.00,129,444,573.00
04/18/2011,07:44,1149.00,1149.25,1148.75,1148.75,187,98,285.00
04/18/2011,07:45,1148.75,1148.75,1148.50,1148.75,7,427,434.00
04/18/2011,07:46,1148.50,1148.75,1148.50,1148.75,233,198,431.00
04/18/2011,07:47,1148.50,1148.75,1148.50,1148.50,5,959,964.00
04/18/2011,07:48,1148.50,1148.75,1148.25,1148.50,264,271,535.00
04/18/2011,07:49,1148.50,1148.50,1148.25,1148.50,791,32,823.00
04/18/2011,07:50,1148.50,1148.50,1148.00,1148.25,369,1772,2141.00
04/18/2011,07:51,1148.25,1148.25,1148.00,1148.25,349,18,367.00
04/18/2011,07:52,1148.25,1148.25,1148.00,1148.00,11,120,131.00
04/18/2011,07:53,1148.25,1148.25,1148.00,1148.00,21,300,321.00
04/18/2011,07:54,1148.00,1148.25,1147.75,1148.00,616,283,899.00
04/18/2011,07:55,1148.25,1148.25,1148.00,1148.00,13,285,298.00
04/18/2011,07:56,1148.00,1148.25,1147.75,1147.75,24,699,723.00
04/18/2011,07:57,1147.50,1147.75,1147.00,1147.00,120,936,1056.00
04/18/2011,07:58,1147.00,1147.50,1147.00,1147.50,373,163,536.00
04/18/2011,07:59,1147.50,1147.75,1147.25,1147.50,1211,177,1388.00
04/18/2011,08:00,1147.75,1147.75,1147.25,1147.25,292,213,505.00
04/18/2011,08:01,1147.50,1148.00,1147.25,1147.75,779,575,1354.00
04/18/2011,08:02,1148.00,1148.00,1147.75,1148.00,355,144,499.00
04/18/2011,08:03,1147.75,1148.00,1143.75,1143.75,2713,15497,18210.00
04/18/2011,08:04,1143.75,1145.25,1140.25,1142.25,14149,22174,36323.00
04/18/2011,08:05,1142.00,1142.50,1139.75,1140.00,4918,7208,12126.00
04/18/2011,08:06,1140.25,1142.00,1139.25,1141.75,7488,6553,14041.00
04/18/2011,08:07,1141.75,1142.50,1141.00,1142.25,3687,3754,7441.00
04/18/2011,08:08,1142.25,1142.25,1140.00,1140.50,3532,5688,9220.00
04/18/2011,08:09,1140.50,1140.75,1138.50,1139.25,2155,5012,7167.00
04/18/2011,08:10,1139.25,1139.25,1136.75,1137.75,5253,9896,15149.00
04/18/2011,08:11,1137.75,1140.50,1137.50,1140.25,5380,2326,7706.00
04/18/2011,08:12,1140.25,1141.00,1138.75,1139.25,4669,4818,9487.00
04/18/2011,08:13,1139.00,1140.25,1139.00,1140.00,2182,1286,3468.00
04/18/2011,08:14,1139.75,1140.50,1139.25,1140.50,4139,3386,7525.00
04/18/2011,08:15,1140.50,1140.75,1139.75,1140.75,4360,4374,8734.00
04/18/2011,08:16,1140.50,1140.75,1140.25,1140.50,934,1453,2387.00
04/18/2011,08:17,1140.25,1140.50,1139.75,1140.25,2763,1239,4002.00
04/18/2011,08:18,1140.25,1140.50,1139.50,1140.00,1548,1494,3042.00
04/18/2011,08:19,1139.75,1140.00,1139.25,1139.50,665,3210,3875.00
04/18/2011,08:20,1139.50,1140.00,1139.50,1139.75,1841,281,2122.00
04/18/2011,08:21,1139.50,1139.75,1139.00,1139.75,1494,1713,3207.00
04/18/2011,08:22,1139.75,1140.00,1139.50,1139.75,589,69,658.00
04/18/2011,08:23,1140.00,1140.00,1138.25,1138.25,792,3149,3941.00
04/18/2011,08:24,1138.50,1139.25,1138.00,1138.50,2114,1942,4056.00
04/18/2011,08:25,1138.50,1138.75,1137.50,1137.75,1988,3560,5548.00
04/18/2011,08:26,1137.75,1138.75,1137.25,1138.25,1595,2237,3832.00
04/18/2011,08:27,1138.25,1138.75,1138.00,1138.75,1865,857,2722.00
04/18/2011,08:28,1138.75,1139.00,1138.00,1138.25,695,1645,2340.00
04/18/2011,08:29,1138.00,1138.50,1137.75,1138.25,610,1392,2002.00
04/18/2011,08:30,1138.00,1139.50,1138.00,1139.00,4338,2058,6396.00
04/18/2011,08:31,1139.25,1139.75,1137.00,1138.25,8081,10480,18561.00
04/18/2011,08:32,1138.50,1138.50,1135.50,1137.00,8944,13101,22045.00
04/18/2011,08:33,1136.75,1137.25,1136.00,1136.75,5565,6486,12051.00
04/18/2011,08:34,1136.50,1136.75,1135.25,1135.50,5933,7986,13919.00
04/18/2011,08:35,1135.50,1135.75,1133.50,1134.25,8243,17054,25297.00
04/18/2011,08:36,1134.25,1134.75,1133.50,1134.50,7612,6673,14285.00
04/18/2011,08:37,1134.50,1135.50,1134.00,1135.00,5640,7105,12745.00
04/18/2011,08:38,1134.75,1136.25,1134.75,1135.75,8282,4863,13145.00
04/18/2011,08:39,1135.75,1136.00,1135.25,1135.25,3157,4113,7270.00
04/18/2011,08:40,1135.50,1136.25,1135.00,1135.75,6316,4589,10905.00
04/18/2011,08:41,1135.75,1136.75,1134.75,1136.50,9826,8419,18245.00
04/18/2011,08:42,1136.25,1138.00,1136.00,1138.00,8962,6543,15505.00
04/18/2011,08:43,1137.75,1138.25,1137.25,1137.50,5367,4417,9784.00
04/18/2011,08:44,1137.50,1137.75,1137.25,1137.50,3468,3456,6924.00
04/18/2011,08:45,1137.50,1137.50,1135.50,1136.00,7710,10056,17766.00
04/18/2011,08:46,1136.00,1137.25,1135.50,1136.50,6337,5876,12213.00
04/18/2011,08:47,1136.50,1137.75,1136.25,1137.00,5222,4112,9334.00
04/18/2011,08:48,1137.00,1137.25,1135.50,1136.00,6839,8173,15012.00
04/18/2011,08:49,1136.25,1137.75,1135.25,1137.25,8916,4953,13869.00
04/18/2011,08:50,1137.25,1137.50,1136.25,1136.75,4862,2695,7557.00
04/18/2011,08:51,1136.75,1137.00,1135.50,1135.75,4947,5293,10240.00
04/18/2011,08:52,1135.75,1136.00,1134.50,1134.75,1800,6670,8470.00
04/18/2011,08:53,1134.75,1135.25,1134.25,1134.25,3271,4797,8068.00
04/18/2011,08:54,1134.25,1135.50,1134.25,1135.00,5862,3767,9629.00
04/18/2011,08:55,1135.00,1135.25,1134.00,1135.25,4180,3797,7977.00
04/18/2011,08:56,1135.00,1135.50,1134.50,1135.00,2773,2306,5079.00
04/18/2011,08:57,1135.00,1135.25,1134.00,1134.00,2675,4037,6712.00
04/18/2011,08:58,1134.00,1134.25,1133.25,1134.00,6634,7220,13854.00
04/18/2011,08:59,1134.00,1135.25,1134.00,1135.00,4254,2535,6789.00
04/18/2011,09:00,1134.75,1135.00,1133.50,1133.50,3373,5497,8870.00
04/18/2011,09:01,1133.75,1134.50,1133.25,1133.75,3201,3840,7041.00
04/18/2011,09:02,1133.75,1133.75,1131.25,1131.75,7329,20449,27778.00
04/18/2011,09:03,1131.75,1133.25,1131.75,1133.00,4575,4167,8742.00
04/18/2011,09:04,1133.00,1133.25,1132.50,1133.25,2536,2412,4948.00
04/18/2011,09:05,1133.00,1133.50,1132.25,1133.25,4094,3356,7450.00
04/18/2011,09:06,1133.00,1133.25,1131.50,1131.75,4314,5020,9334.00
04/18/2011,09:07,1131.75,1132.00,1129.75,1130.25,6640,12338,18978.00
04/18/2011,09:08,1130.50,1130.50,1129.25,1130.50,5765,7373,13138.00
04/18/2011,09:09,1130.50,1131.75,1130.25,1131.00,6709,2378,9087.00
04/18/2011,09:10,1131.25,1131.50,1130.50,1131.00,4672,2940,7612.00
04/18/2011,09:11,1131.00,1131.25,1130.25,1130.50,5121,2149,7270.00
04/18/2011,09:12,1130.50,1132.00,1130.25,1131.75,7224,4392,11616.00
04/18/2011,09:13,1131.75,1132.25,1131.00,1131.50,5150,3646,8796.00
04/18/2011,09:14,1131.25,1131.50,1131.00,1131.00,1571,2902,4473.00
04/18/2011,09:15,1131.00,1131.75,1130.75,1131.50,2894,1642,4536.00
04/18/2011,09:16,1131.50,1131.75,1130.75,1131.00,996,3681,4677.00
04/18/2011,09:17,1130.75,1132.00,1130.50,1131.00,5590,4191,9781.00
04/18/2011,09:18,1131.00,1131.50,1130.50,1131.00,2072,1546,3618.00
04/18/2011,09:19,1131.00,1133.00,1130.50,1132.50,7418,3641,11059.00
04/18/2011,09:20,1132.50,1133.75,1132.25,1133.25,5540,2665,8205.00
04/18/2011,09:21,1133.00,1136.00,1133.00,1134.50,16999,11070,28069.00
04/18/2011,09:22,1134.50,1135.25,1134.00,1134.00,5965,6260,12225.00
04/18/2011,09:23,1134.25,1134.25,1133.25,1134.00,4346,6719,11065.00
04/18/2011,09:24,1133.75,1134.00,1132.75,1133.50,2987,4003,6990.00
04/18/2011,09:25,1133.50,1134.25,1133.00,1133.50,2093,2777,4870.00
04/18/2011,09:26,1133.50,1133.75,1133.25,1133.50,2010,1420,3430.00
04/18/2011,09:27,1133.50,1133.75,1132.25,1132.50,3588,3786,7374.00
04/18/2011,09:28,1132.50,1134.00,1132.25,1133.75,6310,3640,9950.00
04/18/2011,09:29,1133.75,1134.00,1133.25,1133.50,513,1082,1595.00
04/18/2011,09:30,1133.25,1134.50,1133.00,1134.00,3381,3299,6680.00
04/18/2011,09:31,1134.00,1134.25,1133.50,1133.50,1987,2342,4329.00
04/18/2011,09:32,1133.50,1135.00,1133.50,1134.50,5973,2302,8275.00
04/18/2011,09:33,1134.50,1135.50,1134.25,1135.50,4036,2551,6587.00
04/18/2011,09:34,1135.25,1136.00,1135.00,1135.00,3640,3546,7186.00
04/18/2011,09:35,1135.00,1135.25,1134.50,1134.50,2464,2028,4492.00
04/18/2011,09:36,1134.75,1135.75,1134.50,1135.75,3328,844,4172.00
04/18/2011,09:37,1135.75,1135.75,1135.00,1135.25,2064,2417,4481.00
04/18/2011,09:38,1135.25,1135.75,1134.75,1134.75,1533,2418,3951.00
04/18/2011,09:39,1134.75,1135.00,1134.50,1134.50,847,1634,2481.00
04/18/2011,09:40,1134.50,1135.00,1134.25,1134.25,1773,982,2755.00
04/18/2011,09:41,1134.50,1134.50,1133.75,1134.00,2144,3369,5513.00
04/18/2011,09:42,1133.75,1134.25,1133.75,1134.25,1872,1463,3335.00
04/18/2011,09:43,1134.25,1134.50,1133.50,1133.75,1626,2242,3868.00
04/18/2011,09:44,1133.50,1133.75,1132.50,1132.75,780,5259,6039.00
04/18/2011,09:45,1132.75,1133.00,1132.25,1132.50,3844,3735,7579.00
04/18/2011,09:46,1132.50,1132.50,1131.50,1132.25,3838,6102,9940.00
04/18/2011,09:47,1132.25,1132.50,1131.50,1131.75,1994,3596,5590.00
04/18/2011,09:48,1131.75,1132.00,1131.25,1131.50,3284,2888,6172.00
04/18/2011,09:49,1131.75,1132.25,1131.50,1132.00,2374,1522,3896.00
04/18/2011,09:50,1132.00,1132.25,1131.50,1131.75,2278,2802,5080.00
04/18/2011,09:51,1131.50,1132.00,1130.75,1131.75,2724,5701,8425.00
04/18/2011,09:52,1131.75,1132.25,1131.50,1132.25,2138,1282,3420.00
04/18/2011,09:53,1132.00,1132.25,1130.50,1130.75,2017,4794,6811.00
04/18/2011,09:54,1130.75,1131.75,1130.50,1131.75,3858,1721,5579.00
04/18/2011,09:55,1131.50,1132.00,1131.50,1131.75,2381,1589,3970.00
04/18/2011,09:56,1131.75,1132.25,1131.00,1131.50,1947,3035,4982.00
04/18/2011,09:57,1131.25,1131.50,1130.50,1131.00,2696,3184,5880.00
04/18/2011,09:58,1131.00,1131.25,1129.50,1130.00,3137,9192,12329.00
04/18/2011,09:59,1130.00,1130.75,1129.75,1130.50,2984,2699,5683.00
04/18/2011,10:00,1130.50,1130.75,1130.00,1130.25,2785,2313,5098.00
04/18/2011,10:01,1130.50,1130.75,1130.00,1130.75,2062,1370,3432.00
04/18/2011,10:02,1130.50,1131.50,1130.50,1131.50,3657,1383,5040.00
04/18/2011,10:03,1131.50,1132.00,1131.00,1131.75,3204,1348,4552.00
04/18/2011,10:04,1131.75,1131.75,1130.25,1130.75,1722,3410,5132.00
04/18/2011,10:05,1130.75,1131.00,1128.75,1128.75,3699,11274,14973.00
04/18/2011,10:06,1128.75,1129.50,1128.25,1128.75,5770,8005,13775.00
04/18/2011,10:07,1128.75,1129.75,1128.75,1129.25,4620,1542,6162.00
04/18/2011,10:08,1129.25,1129.50,1128.75,1128.75,2355,3527,5882.00
04/18/2011,10:09,1128.75,1129.50,1128.50,1128.75,4036,2618,6654.00
04/18/2011,10:10,1128.75,1129.25,1128.50,1129.25,3915,2758,6673.00
04/18/2011,10:11,1129.00,1130.00,1129.00,1130.00,2597,2410,5007.00
04/18/2011,10:12,1129.75,1130.75,1129.75,1130.75,3659,1440,5099.00
04/18/2011,10:13,1130.50,1131.50,1130.50,1131.25,3286,886,4172.00
04/18/2011,10:14,1131.25,1131.50,1130.25,1130.50,1243,2010,3253.00
04/18/2011,10:15,1130.25,1130.75,1130.00,1130.75,2964,1718,4682.00
04/18/2011,10:16,1130.50,1131.00,1130.25,1130.75,2209,1099,3308.00
04/18/2011,10:17,1130.75,1131.25,1130.50,1130.75,2057,845,2902.00
04/18/2011,10:18,1130.75,1131.50,1130.50,1131.50,2398,1268,3666.00
04/18/2011,10:19,1131.50,1131.50,1131.00,1131.25,813,1331,2144.00
04/18/2011,10:20,1131.00,1131.25,1130.25,1130.75,1128,1259,2387.00
04/18/2011,10:21,1130.75,1132.25,1130.50,1132.00,4219,1158,5377.00
04/18/2011,10:22,1132.00,1132.50,1131.75,1132.00,2459,1395,3854.00
04/18/2011,10:23,1132.00,1132.50,1131.75,1131.75,1226,1946,3172.00
04/18/2011,10:24,1131.75,1132.50,1131.75,1132.00,1026,1302,2328.00
04/18/2011,10:25,1132.25,1132.50,1131.75,1132.25,686,930,1616.00
04/18/2011,10:26,1132.25,1132.25,1131.75,1132.00,1073,1579,2652.00
04/18/2011,10:27,1132.00,1133.00,1131.75,1132.75,4638,1316,5954.00
04/18/2011,10:28,1132.50,1133.00,1132.25,1132.50,1328,1038,2366.00
04/18/2011,10:29,1132.50,1132.75,1132.00,1132.25,876,1170,2046.00
04/18/2011,10:30,1132.25,1132.50,1132.00,1132.50,2051,2010,4061.00
04/18/2011,10:31,1132.50,1132.75,1131.50,1131.50,811,2228,3039.00
04/18/2011,10:32,1131.50,1131.75,1131.00,1131.25,412,1538,1950.00
04/18/2011,10:33,1131.25,1132.00,1131.00,1131.75,1581,1104,2685.00
04/18/2011,10:34,1131.75,1132.25,1131.50,1132.00,1528,792,2320.00
04/18/2011,10:35,1132.00,1132.00,1131.25,1131.75,1868,1837,3705.00
04/18/2011,10:36,1131.75,1132.75,1131.50,1132.50,5275,1497,6772.00
04/18/2011,10:37,1132.75,1133.50,1132.50,1133.50,3107,1375,4482.00
04/18/2011,10:38,1133.50,1133.50,1132.75,1133.25,2289,1113,3402.00
04/18/2011,10:39,1133.50,1133.50,1132.75,1133.00,132,1248,1380.00
04/18/2011,10:40,1133.00,1133.75,1132.75,1133.00,2201,2407,4608.00
04/18/2011,10:41,1133.00,1133.50,1132.50,1132.50,1116,1028,2144.00
04/18/2011,10:42,1132.50,1133.00,1132.50,1132.75,706,1317,2023.00
04/18/2011,10:43,1132.50,1132.75,1132.50,1132.50,625,151,776.00
04/18/2011,10:44,1132.50,1132.75,1132.00,1132.75,477,814,1291.00
04/18/2011,10:45,1132.75,1133.50,1132.50,1133.25,1654,1101,2755.00
04/18/2011,10:46,1133.00,1133.75,1133.00,1133.50,810,771,1581.00
04/18/2011,10:47,1133.75,1134.50,1133.25,1134.00,5114,1816,6930.00
04/18/2011,10:48,1134.25,1134.25,1133.00,1133.25,975,1448,2423.00
04/18/2011,10:49,1133.00,1133.50,1132.75,1133.00,1652,1827,3479.00
04/18/2011,10:50,1133.25,1134.00,1133.00,1133.75,2376,884,3260.00
04/18/2011,10:51,1134.00,1134.00,1133.00,1133.00,939,1572,2511.00
04/18/2011,10:52,1133.25,1134.00,1133.00,1134.00,1482,1311,2793.00
04/18/2011,10:53,1134.00,1134.25,1133.50,1134.00,1272,780,2052.00
04/18/2011,10:54,1133.75,1134.00,1133.50,1133.75,306,599,905.00
04/18/2011,10:55,1133.75,1133.75,1133.25,1133.75,711,547,1258.00
04/18/2011,10:56,1133.75,1134.25,1133.75,1133.75,2320,975,3295.00
04/18/2011,10:57,1134.00,1134.50,1133.75,1133.75,1341,880,2221.00
04/18/2011,10:58,1134.00,1134.00,1133.00,1133.25,946,1633,2579.00
04/18/2011,10:59,1133.50,1133.75,1133.00,1133.50,627,962,1589.00
04/18/2011,11:00,1133.25,1133.75,1133.25,1133.75,744,618,1362.00
04/18/2011,11:01,1133.75,1133.75,1133.00,1133.00,38,617,655.00
04/18/2011,11:02,1133.00,1133.25,1132.50,1132.75,736,1659,2395.00
04/18/2011,11:03,1132.50,1133.00,1132.50,1132.50,346,479,825.00
04/18/2011,11:04,1132.50,1132.75,1132.25,1132.25,152,717,869.00
04/18/2011,11:05,1132.25,1133.00,1132.25,1132.75,1301,299,1600.00
04/18/2011,11:06,1132.75,1133.75,1132.50,1133.75,1537,347,1884.00
04/18/2011,11:07,1133.50,1134.00,1133.50,1134.00,1002,385,1387.00
04/18/2011,11:08,1133.75,1134.25,1133.75,1133.75,792,1064,1856.00
04/18/2011,11:09,1133.75,1134.75,1133.75,1134.50,2977,958,3935.00
04/18/2011,11:10,1134.50,1134.50,1134.00,1134.25,561,879,1440.00
04/18/2011,11:11,1134.25,1134.50,1134.00,1134.25,714,79,793.00
04/18/2011,11:12,1134.50,1134.50,1133.75,1134.00,433,1236,1669.00
04/18/2011,11:13,1133.75,1134.25,1133.75,1134.00,330,297,627.00
04/18/2011,11:14,1134.25,1134.25,1133.00,1133.00,391,2770,3161.00
04/18/2011,11:15,1133.25,1133.75,1133.00,1133.50,1376,594,1970.00
04/18/2011,11:16,1133.50,1133.75,1133.25,1133.75,242,71,313.00
04/18/2011,11:17,1133.75,1133.75,1133.25,1133.50,284,1186,1470.00
04/18/2011,11:18,1133.50,1133.75,1133.25,1133.50,321,25,346.00
04/18/2011,11:19,1133.75,1133.75,1133.50,1133.75,34,42,76.00
04/18/2011,11:20,1133.50,1133.75,1133.25,1133.50,473,605,1078.00
04/18/2011,11:21,1133.25,1133.50,1133.00,1133.25,124,791,915.00
04/18/2011,11:22,1133.00,1133.25,1132.75,1133.00,40,1022,1062.00
04/18/2011,11:23,1132.75,1133.00,1132.25,1132.50,444,1033,1477.00
04/18/2011,11:24,1132.50,1132.75,1132.25,1132.25,28,887,915.00
04/18/2011,11:25,1132.25,1132.50,1132.00,1132.25,1524,1169,2693.00
04/18/2011,11:26,1132.25,1132.50,1131.75,1132.50,1228,876,2104.00
04/18/2011,11:27,1132.50,1132.75,1132.25,1132.75,933,1775,2708.00
04/18/2011,11:28,1132.75,1132.75,1131.75,1132.25,200,4097,4297.00
04/18/2011,11:29,1132.00,1133.00,1132.00,1133.00,2287,55,2342.00
04/18/2011,11:30,1133.00,1133.00,1132.75,1132.75,130,126,256.00
04/18/2011,11:31,1132.75,1133.25,1132.50,1133.25,2269,639,2908.00
04/18/2011,11:32,1133.00,1133.25,1132.50,1132.50,310,1223,1533.00
04/18/2011,11:33,1132.75,1133.00,1132.25,1132.75,717,607,1324.00
04/18/2011,11:34,1132.75,1132.75,1132.25,1132.75,336,672,1008.00
04/18/2011,11:35,1132.50,1133.00,1132.50,1132.75,466,1498,1964.00
04/18/2011,11:36,1132.75,1133.00,1132.50,1132.75,178,328,506.00
04/18/2011,11:37,1132.75,1133.00,1132.50,1132.75,127,173,300.00
04/18/2011,11:38,1132.75,1133.00,1132.75,1133.00,37,41,78.00
04/18/2011,11:39,1132.75,1133.00,1132.75,1132.75,358,29,387.00
04/18/2011,11:40,1132.75,1133.50,1132.75,1133.25,2091,367,2458.00
04/18/2011,11:41,1133.25,1133.25,1133.00,1133.25,213,13,226.00
04/18/2011,11:42,1133.00,1133.00,1132.50,1132.50,55,758,813.00
04/18/2011,11:43,1132.50,1132.75,1132.50,1132.50,395,186,581.00
04/18/2011,11:44,1132.50,1133.00,1132.50,1133.00,325,57,382.00
04/18/2011,11:45,1133.00,1133.25,1132.75,1133.00,312,611,923.00
04/18/2011,11:46,1133.00,1133.00,1132.75,1132.75,20,353,373.00
04/18/2011,11:47,1132.75,1133.00,1132.75,1132.75,22,106,128.00
04/18/2011,11:48,1132.75,1132.75,1132.50,1132.50,89,464,553.00
04/18/2011,11:49,1132.75,1132.75,1132.50,1132.75,50,325,375.00
04/18/2011,11:50,1132.50,1132.75,1132.50,1132.50,50,118,168.00
04/18/2011,11:51,1132.50,1132.75,1132.25,1132.50,1102,2256,3358.00
04/18/2011,11:52,1132.50,1132.75,1132.25,1132.50,462,155,617.00
04/18/2011,11:53,1132.50,1132.50,1132.25,1132.50,496,663,1159.00
04/18/2011,11:54,1132.25,1132.50,1132.25,1132.25,13,118,131.00
04/18/2011,11:55,1132.50,1132.50,1132.25,1132.50,186,135,321.00
04/18/2011,11:56,1132.25,1132.75,1132.00,1132.50,1115,1019,2134.00
04/18/2011,11:57,1132.50,1133.25,1132.25,1133.00,1467,1170,2637.00
04/18/2011,11:58,1132.75,1133.00,1132.75,1133.00,24,76,100.00
04/18/2011,11:59,1132.75,1133.50,1132.75,1133.00,1337,773,2110.00
04/18/2011,12:00,1133.00,1133.00,1132.75,1133.00,741,43,784.00
04/18/2011,12:01,1133.00,1133.25,1132.50,1132.75,898,1161,2059.00
04/18/2011,12:02,1132.50,1132.75,1132.50,1132.50,31,134,165.00
04/18/2011,12:03,1132.75,1132.75,1132.50,1132.50,147,127,274.00
04/18/2011,12:04,1132.50,1132.75,1132.50,1132.50,27,40,67.00
04/18/2011,12:05,1132.50,1133.00,1132.50,1132.75,762,16,778.00
04/18/2011,12:06,1132.75,1133.00,1132.25,1132.75,375,920,1295.00
04/18/2011,12:07,1132.75,1133.00,1132.50,1132.75,302,663,965.00
04/18/2011,12:08,1132.75,1132.75,1132.50,1132.75,122,17,139.00
04/18/2011,12:09,1132.75,1132.75,1132.25,1132.50,851,599,1450.00
04/18/2011,12:10,1132.25,1132.50,1132.00,1132.25,34,729,763.00
04/18/2011,12:11,1132.00,1132.25,1131.75,1132.00,404,1068,1472.00
04/18/2011,12:12,1132.00,1132.25,1132.00,1132.00,23,506,529.00
04/18/2011,12:13,1132.00,1132.25,1131.75,1131.75,410,1202,1612.00
04/18/2011,12:14,1131.75,1132.25,1131.75,1132.25,1650,1193,2843.00
04/18/2011,12:15,1132.00,1132.50,1132.00,1132.25,257,177,434.00
04/18/2011,12:16,1132.25,1132.25,1131.25,1131.50,1029,2099,3128.00
04/18/2011,12:17,1131.25,1131.75,1131.00,1131.50,1264,2160,3424.00
04/18/2011,12:18,1131.50,1132.00,1131.50,1131.75,716,435,1151.00
04/18/2011,12:19,1131.75,1132.00,1131.50,1132.00,282,498,780.00
04/18/2011,12:20,1131.75,1132.25,1131.75,1132.00,601,690,1291.00
04/18/2011,12:21,1132.00,1132.50,1131.75,1132.25,982,345,1327.00
04/18/2011,12:22,1132.25,1132.50,1132.25,1132.50,71,225,296.00
04/18/2011,12:23,1132.50,1132.50,1131.75,1132.00,235,1337,1572.00
04/18/2011,12:24,1132.25,1132.25,1132.00,1132.00,293,39,332.00
04/18/2011,12:25,1132.25,1132.50,1132.00,1132.50,410,421,831.00
04/18/2011,12:26,1132.25,1132.50,1132.00,1132.00,476,1266,1742.00
04/18/2011,12:27,1132.25,1132.25,1132.00,1132.00,118,93,211.00
04/18/2011,12:28,1132.00,1132.25,1131.75,1132.00,534,895,1429.00
04/18/2011,12:29,1132.00,1132.25,1132.00,1132.00,20,91,111.00
04/18/2011,12:30,1132.25,1132.25,1132.00,1132.00,29,222,251.00
04/18/2011,12:31,1132.25,1132.25,1131.75,1132.25,799,413,1212.00
04/18/2011,12:32,1132.00,1132.50,1132.00,1132.50,1110,51,1161.00
04/18/2011,12:33,1132.50,1133.00,1132.25,1132.75,2623,230,2853.00
04/18/2011,12:34,1133.00,1133.00,1132.50,1133.00,1070,690,1760.00
04/18/2011,12:35,1133.00,1133.00,1132.75,1133.00,641,73,714.00
04/18/2011,12:36,1133.00,1133.25,1132.75,1133.00,1659,891,2550.00
04/18/2011,12:37,1132.75,1133.25,1132.75,1133.25,590,268,858.00
04/18/2011,12:38,1133.00,1133.00,1132.75,1132.75,152,542,694.00
04/18/2011,12:39,1133.00,1133.00,1132.75,1133.00,446,120,566.00
04/18/2011,12:40,1133.00,1133.00,1132.75,1132.75,542,940,1482.00
04/18/2011,12:41,1132.50,1132.75,1132.25,1132.25,28,420,448.00
04/18/2011,12:42,1132.25,1132.75,1132.25,1132.75,1087,1205,2292.00
04/18/2011,12:43,1132.75,1133.25,1132.50,1133.25,703,490,1193.00
04/18/2011,12:44,1133.25,1133.75,1133.00,1133.75,2571,101,2672.00
04/18/2011,12:45,1133.75,1133.75,1133.50,1133.75,1411,222,1633.00
04/18/2011,12:46,1133.75,1133.75,1133.50,1133.75,75,64,139.00
04/18/2011,12:47,1133.50,1133.75,1133.50,1133.75,909,264,1173.00
04/18/2011,12:48,1133.75,1134.00,1133.50,1134.00,1845,175,2020.00
04/18/2011,12:49,1134.00,1134.25,1133.75,1134.00,1267,1732,2999.00
04/18/2011,12:50,1133.75,1134.00,1133.75,1134.00,154,626,780.00
04/18/2011,12:51,1134.00,1134.50,1133.75,1134.25,2193,652,2845.00
04/18/2011,12:52,1134.25,1134.25,1134.00,1134.00,158,940,1098.00
04/18/2011,12:53,1134.25,1134.50,1134.00,1134.50,1153,173,1326.00
04/18/2011,12:54,1134.50,1135.25,1134.25,1135.25,3856,499,4355.00
04/18/2011,12:55,1135.25,1135.50,1134.75,1135.00,2558,1238,3796.00
04/18/2011,12:56,1135.25,1135.50,1135.00,1135.25,2421,1548,3969.00
04/18/2011,12:57,1135.25,1135.50,1135.00,1135.00,1078,526,1604.00
04/18/2011,12:58,1135.25,1135.75,1135.25,1135.50,1836,233,2069.00
04/18/2011,12:59,1135.75,1135.75,1135.25,1135.75,798,1742,2540.00
04/18/2011,13:00,1135.75,1135.75,1135.25,1135.25,980,1356,2336.00
04/18/2011,13:01,1135.50,1135.50,1135.00,1135.00,1178,1411,2589.00
04/18/2011,13:02,1135.00,1135.25,1135.00,1135.00,26,352,378.00
04/18/2011,13:03,1135.00,1135.25,1135.00,1135.00,1283,114,1397.00
04/18/2011,13:04,1135.25,1135.50,1134.00,1134.00,723,3915,4638.00
04/18/2011,13:05,1134.25,1134.75,1134.00,1134.50,1251,618,1869.00
04/18/2011,13:06,1134.50,1134.75,1134.25,1134.75,636,1150,1786.00
04/18/2011,13:07,1134.75,1134.75,1134.25,1134.50,221,387,608.00
04/18/2011,13:08,1134.50,1135.00,1134.50,1135.00,690,687,1377.00
04/18/2011,13:09,1134.75,1135.50,1134.50,1135.25,1229,1018,2247.00
04/18/2011,13:10,1135.00,1135.50,1135.00,1135.25,1552,1020,2572.00
04/18/2011,13:11,1135.50,1135.50,1134.75,1134.75,292,927,1219.00
04/18/2011,13:12,1134.75,1135.50,1134.75,1135.25,984,298,1282.00
04/18/2011,13:13,1135.25,1135.75,1135.25,1135.50,1892,1155,3047.00
04/18/2011,13:14,1135.50,1135.75,1135.25,1135.75,2382,72,2454.00
04/18/2011,13:15,1135.75,1136.25,1135.50,1136.00,5189,906,6095.00
04/18/2011,13:16,1135.75,1136.00,1135.50,1135.50,215,1077,1292.00
04/18/2011,13:17,1135.50,1135.75,1135.00,1135.00,311,1387,1698.00
04/18/2011,13:18,1135.25,1135.25,1134.75,1135.00,101,911,1012.00
04/18/2011,13:19,1135.00,1135.50,1134.75,1135.00,1056,249,1305.00
04/18/2011,13:20,1135.25,1135.50,1135.00,1135.50,375,171,546.00
04/18/2011,13:21,1135.25,1135.50,1135.00,1135.00,420,880,1300.00
04/18/2011,13:22,1135.25,1135.50,1135.00,1135.50,661,237,898.00
04/18/2011,13:23,1135.50,1135.50,1135.25,1135.50,27,528,555.00
04/18/2011,13:24,1135.25,1135.50,1135.25,1135.25,17,651,668.00
04/18/2011,13:25,1135.50,1136.00,1135.50,1136.00,2673,120,2793.00
04/18/2011,13:26,1136.00,1136.00,1135.25,1135.50,38,1333,1371.00
04/18/2011,13:27,1135.25,1135.50,1135.00,1135.00,24,1501,1525.00
04/18/2011,13:28,1135.00,1135.50,1135.00,1135.25,515,822,1337.00
04/18/2011,13:29,1135.25,1135.50,1135.00,1135.25,199,362,561.00
04/18/2011,13:30,1135.25,1135.50,1135.25,1135.25,226,164,390.00
04/18/2011,13:31,1135.50,1136.00,1135.00,1135.50,1219,1236,2455.00
04/18/2011,13:32,1135.50,1135.75,1135.25,1135.50,131,331,462.00
04/18/2011,13:33,1135.50,1135.75,1135.25,1135.50,350,123,473.00
04/18/2011,13:34,1135.75,1135.75,1135.50,1135.50,115,137,252.00
04/18/2011,13:35,1135.50,1135.75,1135.50,1135.75,646,107,753.00
04/18/2011,13:36,1135.50,1136.00,1135.50,1136.00,1033,243,1276.00
04/18/2011,13:37,1136.00,1136.75,1136.00,1136.25,6225,2320,8545.00
04/18/2011,13:38,1136.25,1136.50,1135.75,1136.25,999,2902,3901.00
04/18/2011,13:39,1136.25,1136.75,1136.00,1136.50,1902,504,2406.00
04/18/2011,13:40,1136.75,1137.75,1136.50,1137.50,10197,505,10702.00
04/18/2011,13:41,1137.75,1137.75,1137.00,1137.25,4933,3110,8043.00
04/18/2011,13:42,1137.50,1137.75,1136.75,1137.75,4262,3272,7534.00
04/18/2011,13:43,1137.50,1138.50,1137.50,1137.75,9122,4790,13912.00
04/18/2011,13:44,1137.75,1138.00,1137.25,1137.50,894,2110,3004.00
04/18/2011,13:45,1137.50,1138.00,1137.50,1138.00,1378,418,1796.00
04/18/2011,13:46,1138.00,1139.25,1137.75,1139.25,7030,2510,9540.00
04/18/2011,13:47,1139.25,1139.50,1138.75,1139.00,3149,4028,7177.00
04/18/2011,13:48,1139.00,1139.50,1138.25,1138.50,2380,3472,5852.00
04/18/2011,13:49,1138.25,1138.50,1137.75,1138.00,1235,4085,5320.00
04/18/2011,13:50,1138.25,1138.75,1137.75,1138.75,3518,1323,4841.00
04/18/2011,13:51,1138.50,1138.75,1138.00,1138.75,1625,1844,3469.00
04/18/2011,13:52,1138.50,1139.25,1138.25,1138.50,3427,1493,4920.00
04/18/2011,13:53,1138.50,1139.00,1138.50,1138.50,641,988,1629.00
04/18/2011,13:54,1138.75,1138.75,1138.25,1138.50,766,1586,2352.00
04/18/2011,13:55,1138.75,1138.75,1138.50,1138.50,356,196,552.00
04/18/2011,13:56,1138.50,1139.50,1138.50,1139.25,4148,2588,6736.00
04/18/2011,13:57,1139.25,1139.75,1139.00,1139.75,3399,1370,4769.00
04/18/2011,13:58,1139.50,1140.25,1139.50,1140.25,4814,1058,5872.00
04/18/2011,13:59,1140.00,1140.25,1138.75,1139.25,2166,6168,8334.00
04/18/2011,14:00,1139.00,1139.25,1138.50,1138.75,777,1059,1836.00
04/18/2011,14:01,1138.75,1139.50,1138.75,1138.75,1981,1654,3635.00
04/18/2011,14:02,1138.75,1139.25,1138.50,1138.75,1263,2012,3275.00
04/18/2011,14:03,1138.50,1138.75,1138.00,1138.25,1678,4373,6051.00
04/18/2011,14:04,1138.25,1138.50,1138.00,1138.00,1042,898,1940.00
04/18/2011,14:05,1138.00,1138.50,1138.00,1138.25,1267,505,1772.00
04/18/2011,14:06,1138.25,1139.00,1138.25,1139.00,1951,591,2542.00
04/18/2011,14:07,1138.75,1139.00,1137.50,1137.75,1204,3414,4618.00
04/18/2011,14:08,1137.75,1138.00,1137.25,1137.25,1431,3189,4620.00
04/18/2011,14:09,1137.50,1137.50,1136.50,1136.50,928,4131,5059.00
04/18/2011,14:10,1136.50,1137.00,1136.50,1136.75,1468,2402,3870.00
04/18/2011,14:11,1136.75,1137.25,1136.50,1136.75,1223,2056,3279.00
04/18/2011,14:12,1137.00,1137.50,1136.75,1137.25,1690,222,1912.00
04/18/2011,14:13,1137.25,1137.75,1137.25,1137.50,1015,629,1644.00
04/18/2011,14:14,1137.50,1137.75,1137.25,1137.75,527,257,784.00
04/18/2011,14:15,1137.50,1137.75,1137.50,1137.75,1035,21,1056.00
04/18/2011,14:16,1137.75,1138.50,1137.50,1138.50,2393,836,3229.00
04/18/2011,14:17,1138.50,1138.75,1138.25,1138.75,1161,493,1654.00
04/18/2011,14:18,1138.75,1139.75,1138.50,1139.75,4137,537,4674.00
04/18/2011,14:19,1139.75,1140.00,1139.50,1139.75,4307,1115,5422.00
04/18/2011,14:20,1140.00,1141.25,1139.75,1140.75,10595,5986,16581.00
04/18/2011,14:21,1140.75,1141.75,1140.50,1141.25,6849,2636,9485.00
04/18/2011,14:22,1141.25,1141.25,1140.50,1141.00,1597,1715,3312.00
04/18/2011,14:23,1140.75,1141.25,1140.50,1140.75,2261,1032,3293.00
04/18/2011,14:24,1141.00,1141.00,1140.25,1140.25,366,2438,2804.00
04/18/2011,14:25,1140.25,1140.50,1139.75,1140.00,1717,2937,4654.00
04/18/2011,14:26,1140.00,1140.00,1139.50,1139.50,703,1249,1952.00
04/18/2011,14:27,1139.50,1139.75,1139.50,1139.50,100,580,680.00
04/18/2011,14:28,1139.50,1140.00,1139.00,1140.00,1629,1669,3298.00
04/18/2011,14:29,1140.00,1140.25,1139.50,1140.00,1642,780,2422.00
04/18/2011,14:30,1140.25,1140.50,1139.50,1139.75,1308,2395,3703.00
04/18/2011,14:31,1140.00,1140.25,1139.75,1140.25,1180,938,2118.00
04/18/2011,14:32,1140.00,1140.50,1140.00,1140.50,885,67,952.00
04/18/2011,14:33,1140.50,1141.25,1140.25,1141.25,6252,1104,7356.00
04/18/2011,14:34,1141.25,1141.50,1140.75,1141.00,4063,3139,7202.00
04/18/2011,14:35,1141.00,1141.00,1140.00,1140.25,1201,3768,4969.00
04/18/2011,14:36,1140.25,1140.50,1139.75,1140.00,889,3014,3903.00
04/18/2011,14:37,1140.00,1140.25,1138.50,1138.75,4791,7934,12725.00
04/18/2011,14:38,1138.75,1140.00,1138.75,1139.75,6450,1625,8075.00
04/18/2011,14:39,1139.50,1139.75,1138.50,1138.75,1442,6028,7470.00
04/18/2011,14:40,1138.75,1139.25,1138.75,1138.75,2297,1900,4197.00
04/18/2011,14:41,1138.75,1139.25,1138.75,1139.25,2411,267,2678.00
04/18/2011,14:42,1139.25,1139.25,1139.00,1139.25,1364,117,1481.00
04/18/2011,14:43,1139.00,1139.25,1138.25,1138.75,1735,3627,5362.00
04/18/2011,14:44,1138.75,1139.00,1138.00,1138.25,4592,3168,7760.00
04/18/2011,14:45,1138.50,1138.50,1137.50,1137.50,2041,5814,7855.00
04/18/2011,14:46,1137.50,1137.75,1137.00,1137.75,3124,5748,8872.00
04/18/2011,14:47,1137.75,1138.50,1137.50,1138.25,4463,731,5194.00
04/18/2011,14:48,1138.50,1139.00,1138.25,1138.50,3056,3727,6783.00
04/18/2011,14:49,1138.75,1138.75,1138.00,1138.25,1195,4028,5223.00
04/18/2011,14:50,1138.50,1138.50,1138.00,1138.00,2942,3122,6064.00
04/18/2011,14:51,1138.25,1139.00,1138.00,1138.50,3478,2619,6097.00
04/18/2011,14:52,1138.50,1138.75,1138.00,1138.00,1414,4688,6102.00
04/18/2011,14:53,1138.00,1138.25,1137.50,1137.50,1350,3783,5133.00
04/18/2011,14:54,1137.50,1137.75,1137.00,1137.50,3362,4946,8308.00
04/18/2011,14:55,1137.50,1138.00,1137.25,1137.75,1723,1551,3274.00
04/18/2011,14:56,1137.75,1139.25,1137.75,1139.00,5733,2570,8303.00
04/18/2011,14:57,1139.00,1139.75,1139.00,1139.75,4905,1650,6555.00
04/18/2011,14:58,1139.75,1140.00,1139.50,1139.75,3330,3351,6681.00
04/18/2011,14:59,1139.50,1139.75,1139.00,1139.00,1417,5945,7362.00
04/18/2011,15:00,1139.25,1139.50,1138.50,1139.00,12908,19130,32038.00
04/18/2011,15:01,1139.00,1139.25,1138.75,1139.25,14429,13550,27979.00
04/18/2011,15:02,1139.00,1139.25,1138.75,1139.00,2987,3903,6890.00
04/18/2011,15:03,1139.25,1139.50,1138.75,1139.00,2012,5389,7401.00
04/18/2011,15:04,1139.00,1139.00,1138.50,1138.50,1977,3666,5643.00
04/18/2011,15:05,1138.75,1138.75,1138.25,1138.25,508,2702,3210.00
04/18/2011,15:06,1138.25,1139.00,1138.25,1139.00,3949,4227,8176.00
04/18/2011,15:07,1139.00,1139.25,1138.75,1139.00,1433,1730,3163.00
04/18/2011,15:08,1138.75,1139.00,1138.50,1139.00,1443,3655,5098.00
04/18/2011,15:09,1139.00,1139.00,1138.50,1138.75,2389,2394,4783.00
04/18/2011,15:10,1139.00,1139.50,1138.75,1139.50,3771,1234,5005.00
04/18/2011,15:11,1139.25,1140.00,1139.25,1140.00,5200,1868,7068.00
04/18/2011,15:12,1140.00,1140.25,1139.75,1140.00,3252,847,4099.00
04/18/2011,15:13,1139.75,1140.50,1139.75,1140.25,3972,2148,6120.00
04/18/2011,15:14,1140.00,1140.25,1139.75,1140.00,821,845,1666.00
04/18/2011,15:15,1139.75,1140.00,1138.25,1139.00,6365,11136,17501.00
04/18/2011,15:31,1139.00,1139.25,1138.25,1138.75,873,1010,1883.00
04/18/2011,15:32,1139.00,1139.00,1138.00,1138.50,159,893,1052.00
04/18/2011,15:33,1138.25,1138.50,1138.00,1138.25,235,537,772.00
04/18/2011,15:34,1138.25,1138.50,1138.00,1138.00,157,528,685.00
04/18/2011,15:35,1138.00,1138.00,1137.50,1137.50,64,232,296.00
04/18/2011,15:36,1137.50,1137.75,1137.25,1137.75,91,167,258.00
04/18/2011,15:37,1137.75,1138.00,1137.50,1137.50,93,340,433.00
04/18/2011,15:38,1137.50,1137.75,1137.25,1137.50,72,154,226.00
04/18/2011,15:39,1137.75,1138.00,1137.75,1137.75,117,47,164.00
04/18/2011,15:40,1137.75,1137.75,1137.50,1137.75,374,48,422.00
04/18/2011,15:41,1137.75,1137.75,1137.75,1137.75,5,0,5.00
04/18/2011,15:42,1137.75,1137.75,1137.50,1137.50,56,228,284.00
04/18/2011,15:43,1137.25,1137.25,1137.00,1137.25,116,403,519.00
04/18/2011,15:44,1137.50,1137.50,1137.25,1137.25,18,56,74.00
04/18/2011,15:45,1137.25,1137.25,1137.25,1137.25,0,48,48.00
04/18/2011,15:46,1137.25,1137.50,1137.00,1137.25,165,576,741.00
04/18/2011,15:47,1137.00,1137.00,1136.75,1137.00,35,200,235.00
04/18/2011,15:48,1137.00,1137.00,1137.00,1137.00,150,0,150.00
04/18/2011,15:49,1137.00,1137.50,1137.00,1137.50,74,0,74.00
04/18/2011,15:50,1137.50,1137.50,1137.50,1137.50,68,0,68.00
04/18/2011,15:51,1137.50,1138.00,1137.50,1137.75,168,406,574.00
04/18/2011,15:52,1137.75,1137.75,1137.50,1137.75,10,13,23.00
04/18/2011,15:53,1137.75,1137.75,1137.75,1137.75,8,0,8.00
04/18/2011,15:54,1137.75,1138.00,1137.75,1138.00,94,0,94.00
04/18/2011,15:55,1138.00,1138.00,1137.50,1138.00,207,28,235.00
04/18/2011,15:56,1138.00,1138.00,1137.75,1137.75,45,2,47.00
04/18/2011,15:57,1137.75,1137.75,1137.50,1137.50,1,48,49.00
04/18/2011,15:58,1137.50,1137.50,1137.50,1137.50,0,1,1.00
04/18/2011,15:59,1137.75,1137.75,1137.50,1137.50,18,1,19.00
04/18/2011,16:00,1137.75,1137.75,1137.00,1137.00,168,394,562.00
04/18/2011,17:01,1137.75,1138.00,1137.50,1137.75,233,2,235.00
04/18/2011,17:02,1137.75,1137.75,1137.25,1137.50,15,70,85.00
04/18/2011,17:03,1137.25,1137.75,1137.25,1137.50,101,25,126.00
04/18/2011,17:04,1137.50,1137.50,1137.25,1137.25,0,136,136.00
04/18/2011,17:05,1137.25,1137.25,1137.00,1137.25,22,35,57.00
04/18/2011,17:06,1137.00,1137.50,1137.00,1137.25,33,57,90.00
04/18/2011,17:07,1137.25,1137.50,1137.25,1137.50,25,16,41.00
04/18/2011,17:08,1137.25,1137.50,1137.25,1137.50,34,6,40.00
04/18/2011,17:09,1137.50,1137.75,1137.50,1137.50,27,1,28.00
04/18/2011,17:10,1137.75,1137.75,1137.75,1137.75,6,0,6.00
04/18/2011,17:11,1137.75,1137.75,1137.75,1137.75,7,0,7.00
04/18/2011,17:12,1137.50,1137.50,1137.50,1137.50,0,51,51.00
04/18/2011,17:13,1137.50,1137.50,1137.25,1137.50,1,7,8.00
04/18/2011,17:14,1137.50,1137.75,1137.50,1137.50,2,6,8.00
04/18/2011,17:15,1137.50,1137.50,1137.50,1137.50,0,7,7.00
04/18/2011,17:16,1137.50,1137.50,1137.50,1137.50,0,13,13.00
04/18/2011,17:17,1137.25,1137.50,1137.25,1137.50,52,41,93.00
04/18/2011,17:18,1137.25,1137.75,1137.25,1137.75,92,2,94.00
04/18/2011,17:19,1137.75,1138.00,1137.75,1138.00,85,0,85.00
04/18/2011,17:20,1137.75,1137.75,1137.75,1137.75,0,16,16.00
04/18/2011,17:21,1137.75,1138.00,1137.75,1137.75,7,49,56.00
04/18/2011,17:22,1137.75,1137.75,1137.75,1137.75,0,3,3.00
04/18/2011,17:23,1138.00,1138.25,1138.00,1138.25,84,3,87.00
04/18/2011,17:24,1138.25,1138.25,1137.50,1137.50,7,220,227.00
04/18/2011,17:25,1137.75,1138.00,1137.50,1137.50,22,113,135.00
04/18/2011,17:26,1137.75,1137.75,1137.75,1137.75,6,0,6.00
04/18/2011,17:27,1137.50,1137.50,1137.50,1137.50,0,54,54.00
04/18/2011,17:28,1137.50,1137.50,1137.50,1137.50,0,2,2.00
04/18/2011,17:29,1137.50,1137.50,1137.25,1137.25,0,15,15.00
04/18/2011,17:30,1137.25,1137.25,1137.25,1137.25,0,3,3.00
04/18/2011,17:31,1137.25,1137.25,1137.25,1137.25,0,253,253.00
04/18/2011,17:32,1137.00,1137.25,1137.00,1137.00,48,233,281.00
04/18/2011,17:33,1137.00,1137.00,1136.50,1136.75,20,350,370.00
04/18/2011,17:34,1136.75,1136.75,1136.50,1136.75,35,6,41.00
04/18/2011,17:35,1136.50,1136.75,1136.50,1136.75,197,9,206.00
04/18/2011,17:36,1136.50,1136.50,1136.50,1136.50,0,2,2.00
04/18/2011,17:37,1136.75,1137.00,1136.75,1137.00,60,0,60.00
04/18/2011,17:38,1137.00,1137.00,1137.00,1137.00,4,0,4.00
04/18/2011,17:39,1136.75,1137.00,1136.75,1137.00,1,7,8.00
04/18/2011,17:40,1136.75,1136.75,1136.50,1136.50,0,34,34.00
04/18/2011,17:41,1136.50,1136.50,1136.50,1136.50,0,253,253.00
04/18/2011,17:42,1136.50,1136.50,1136.50,1136.50,0,338,338.00
04/18/2011,17:43,1136.50,1136.75,1136.50,1136.75,6,17,23.00
04/18/2011,17:44,1136.50,1136.50,1136.50,1136.50,0,106,106.00
04/18/2011,17:45,1136.75,1136.75,1136.50,1136.50,3,9,12.00
04/18/2011,17:46,1136.50,1136.50,1136.50,1136.50,0,5,5.00
04/18/2011,17:47,1136.75,1136.75,1136.50,1136.50,3,521,524.00
04/18/2011,17:48,1136.50,1136.50,1136.25,1136.25,7,102,109.00
04/18/2011,17:49,1136.25,1136.25,1136.00,1136.25,12,515,527.00
04/18/2011,17:50,1136.00,1136.25,1136.00,1136.00,10,11,21.00
04/18/2011,17:51,1136.25,1136.25,1136.00,1136.00,8,4,12.00
04/18/2011,17:52,1136.25,1136.25,1136.25,1136.25,20,0,20.00
04/18/2011,17:53,1136.25,1136.50,1136.25,1136.25,85,1,86.00
04/18/2011,17:54,1136.25,1136.50,1136.25,1136.50,2,1,3.00
04/18/2011,17:55,1136.50,1136.50,1136.25,1136.25,2,10,12.00
04/18/2011,17:56,1136.25,1136.25,1135.75,1136.00,13,604,617.00
04/18/2011,17:57,1136.00,1136.25,1136.00,1136.25,6,0,6.00
04/18/2011,17:58,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/18/2011,17:59,1136.25,1136.25,1135.75,1135.75,13,81,94.00
04/18/2011,18:00,1136.00,1136.25,1135.75,1136.00,49,17,66.00
04/18/2011,18:01,1136.00,1136.00,1135.75,1136.00,37,17,54.00
04/18/2011,18:02,1136.00,1136.00,1136.00,1136.00,16,0,16.00
04/18/2011,18:03,1136.00,1136.25,1136.00,1136.00,5,1,6.00
04/18/2011,18:04,1136.00,1136.25,1136.00,1136.25,2,2,4.00
04/18/2011,18:05,1136.00,1136.25,1136.00,1136.00,18,64,82.00
04/18/2011,18:06,1136.00,1136.00,1135.75,1135.75,0,14,14.00
04/18/2011,18:07,1135.75,1136.00,1135.75,1136.00,2,416,418.00
04/18/2011,18:08,1135.75,1136.00,1135.75,1135.75,4,15,19.00
04/18/2011,18:09,1135.75,1136.00,1135.75,1136.00,16,6,22.00
04/18/2011,18:10,1136.00,1136.00,1136.00,1136.00,66,0,66.00
04/18/2011,18:11,1136.00,1136.00,1135.75,1135.75,51,30,81.00
04/18/2011,18:12,1135.75,1136.00,1135.75,1136.00,2,1,3.00
04/18/2011,18:13,1136.00,1136.00,1135.75,1135.75,16,54,70.00
04/18/2011,18:14,1135.75,1136.00,1135.75,1135.75,11,9,20.00
04/18/2011,18:15,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/18/2011,18:16,1136.00,1136.00,1135.75,1135.75,2,10,12.00
04/18/2011,18:17,1135.75,1136.00,1135.75,1136.00,31,1,32.00
04/18/2011,18:18,1136.00,1136.00,1135.75,1136.00,60,45,105.00
04/18/2011,18:19,1136.00,1136.00,1135.75,1135.75,4,1,5.00
04/18/2011,18:20,1135.75,1135.75,1135.50,1135.75,6,407,413.00
04/18/2011,18:21,1135.75,1135.75,1135.50,1135.50,71,4,75.00
04/18/2011,18:22,1135.50,1135.75,1135.50,1135.75,2,3,5.00
04/18/2011,18:23,1135.75,1136.00,1135.75,1135.75,23,3,26.00
04/18/2011,18:24,1136.00,1136.00,1135.75,1135.75,9,1,10.00
04/18/2011,18:25,1136.00,1136.00,1135.75,1135.75,6,15,21.00
04/18/2011,18:26,1136.00,1136.00,1136.00,1136.00,3,0,3.00
04/18/2011,18:27,1136.00,1136.00,1136.00,1136.00,54,0,54.00
04/18/2011,18:28,1136.00,1136.25,1135.75,1135.75,20,32,52.00
04/18/2011,18:29,1135.75,1136.00,1135.50,1135.75,10,158,168.00
04/18/2011,18:30,1136.00,1136.00,1135.50,1135.50,1,31,32.00
04/18/2011,18:31,1135.75,1135.75,1135.50,1135.50,20,58,78.00
04/18/2011,18:32,1135.50,1135.75,1135.50,1135.50,4,8,12.00
04/18/2011,18:33,1135.50,1135.75,1135.50,1135.75,27,14,41.00
04/18/2011,18:34,1135.75,1135.75,1135.75,1135.75,55,0,55.00
04/18/2011,18:35,1135.75,1136.00,1135.50,1136.00,91,1,92.00
04/18/2011,18:36,1136.00,1136.00,1135.75,1136.00,13,7,20.00
04/18/2011,18:38,1136.00,1136.00,1136.00,1136.00,3,0,3.00
04/18/2011,18:39,1135.75,1135.75,1135.25,1135.50,14,372,386.00
04/18/2011,18:40,1135.50,1135.75,1135.50,1135.75,144,0,144.00
04/18/2011,18:41,1135.50,1136.00,1135.50,1135.75,12,12,24.00
04/18/2011,18:43,1135.75,1135.75,1135.50,1135.50,5,20,25.00
04/18/2011,18:44,1135.75,1135.75,1135.75,1135.75,3,0,3.00
04/18/2011,18:45,1135.75,1135.75,1135.75,1135.75,17,0,17.00
04/18/2011,18:46,1135.75,1135.75,1135.75,1135.75,76,0,76.00
04/18/2011,18:47,1135.75,1135.75,1135.50,1135.75,11,1,12.00
04/18/2011,18:48,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/18/2011,18:49,1135.50,1136.25,1135.50,1136.00,189,9,198.00
04/18/2011,18:50,1136.00,1136.25,1136.00,1136.00,159,7,166.00
04/18/2011,18:51,1136.25,1136.75,1136.25,1136.50,303,39,342.00
04/18/2011,18:52,1136.50,1137.00,1136.50,1137.00,142,8,150.00
04/18/2011,18:53,1136.75,1137.00,1136.50,1136.75,48,65,113.00
04/18/2011,18:54,1136.75,1136.75,1136.50,1136.75,4,2,6.00
04/18/2011,18:55,1136.75,1136.75,1136.50,1136.75,14,25,39.00
04/18/2011,18:56,1136.75,1136.75,1136.50,1136.75,71,11,82.00
04/18/2011,18:57,1136.50,1136.75,1136.25,1136.50,9,123,132.00
04/18/2011,18:58,1136.25,1136.75,1136.25,1136.50,160,194,354.00
04/18/2011,18:59,1136.50,1136.50,1136.25,1136.25,79,131,210.00
04/18/2011,19:00,1136.25,1136.50,1136.00,1136.25,84,343,427.00
04/18/2011,19:01,1136.50,1136.50,1136.00,1136.25,46,159,205.00
04/18/2011,19:02,1136.25,1136.25,1136.00,1136.25,41,24,65.00
04/18/2011,19:03,1136.00,1136.25,1136.00,1136.00,2,133,135.00
04/18/2011,19:04,1136.00,1136.25,1136.00,1136.00,1,99,100.00
04/18/2011,19:05,1136.00,1136.25,1135.75,1136.25,169,103,272.00
04/18/2011,19:06,1136.00,1136.25,1136.00,1136.25,2,51,53.00
04/18/2011,19:07,1136.00,1136.50,1136.00,1136.50,180,68,248.00
04/18/2011,19:08,1136.50,1136.50,1136.25,1136.25,27,73,100.00
04/18/2011,19:09,1136.25,1136.25,1136.00,1136.25,11,133,144.00
04/18/2011,19:10,1136.00,1136.00,1135.50,1135.50,0,623,623.00
04/18/2011,19:11,1135.25,1135.50,1135.25,1135.50,165,17,182.00
04/18/2011,19:12,1135.75,1135.75,1135.50,1135.50,9,66,75.00
04/18/2011,19:13,1135.25,1135.50,1135.25,1135.50,57,180,237.00
04/18/2011,19:14,1135.50,1136.00,1135.25,1135.75,430,138,568.00
04/18/2011,19:15,1135.75,1136.00,1135.50,1135.75,103,70,173.00
04/18/2011,19:16,1135.75,1136.00,1135.75,1136.00,70,40,110.00
04/18/2011,19:17,1135.75,1136.75,1135.75,1136.50,475,100,575.00
04/18/2011,19:18,1136.50,1136.50,1136.00,1136.25,79,99,178.00
04/18/2011,19:19,1136.50,1136.50,1136.25,1136.50,2,2,4.00
04/18/2011,19:20,1136.50,1136.50,1136.25,1136.25,26,72,98.00
04/18/2011,19:21,1136.00,1136.50,1136.00,1136.00,31,21,52.00
04/18/2011,19:22,1136.25,1136.50,1136.25,1136.50,32,0,32.00
04/18/2011,19:23,1136.25,1136.25,1136.25,1136.25,0,67,67.00
04/18/2011,19:24,1136.25,1136.25,1136.25,1136.25,0,73,73.00
04/18/2011,19:25,1136.00,1136.50,1136.00,1136.50,61,1,62.00
04/18/2011,19:26,1136.50,1136.50,1136.25,1136.50,16,4,20.00
04/18/2011,19:27,1136.25,1136.50,1136.25,1136.50,2,129,131.00
04/18/2011,19:28,1136.25,1136.25,1136.00,1136.25,7,81,88.00
04/18/2011,19:29,1136.00,1136.25,1135.75,1135.75,2,165,167.00
04/18/2011,19:30,1135.75,1136.00,1135.75,1136.00,1,68,69.00
04/18/2011,19:31,1136.00,1136.00,1135.75,1136.00,8,5,13.00
04/18/2011,19:32,1135.75,1135.75,1135.50,1135.50,126,185,311.00
04/18/2011,19:33,1135.25,1135.50,1135.25,1135.50,4,52,56.00
04/18/2011,19:34,1135.50,1135.50,1135.25,1135.50,8,12,20.00
04/18/2011,19:35,1135.50,1135.50,1135.25,1135.50,7,39,46.00
04/18/2011,19:36,1135.25,1135.50,1135.00,1135.00,3,312,315.00
04/18/2011,19:37,1135.00,1135.25,1135.00,1135.00,14,8,22.00
04/18/2011,19:38,1135.00,1135.00,1134.50,1134.75,153,816,969.00
04/18/2011,19:39,1135.00,1135.25,1134.75,1135.25,140,7,147.00
04/18/2011,19:40,1135.00,1135.25,1135.00,1135.00,5,101,106.00
04/18/2011,19:41,1135.00,1135.25,1134.75,1135.00,65,123,188.00
04/18/2011,19:42,1135.00,1135.25,1134.75,1135.25,82,37,119.00
04/18/2011,19:43,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/18/2011,19:44,1135.00,1135.25,1135.00,1135.25,22,1,23.00
04/18/2011,19:45,1135.00,1135.50,1135.00,1135.50,108,2,110.00
04/18/2011,19:46,1135.25,1135.50,1135.25,1135.50,2,6,8.00
04/18/2011,19:47,1135.50,1135.50,1135.25,1135.25,5,86,91.00
04/18/2011,19:48,1135.25,1135.50,1135.25,1135.25,81,7,88.00
04/18/2011,19:49,1135.25,1135.25,1135.00,1135.25,6,28,34.00
04/18/2011,19:50,1135.25,1135.25,1135.25,1135.25,34,0,34.00
04/18/2011,19:51,1135.25,1135.25,1135.25,1135.25,14,0,14.00
04/18/2011,19:52,1135.25,1135.50,1135.25,1135.50,28,13,41.00
04/18/2011,19:53,1135.25,1135.75,1135.25,1135.75,95,49,144.00
04/18/2011,19:54,1135.50,1135.75,1135.50,1135.75,21,9,30.00
04/18/2011,19:55,1135.75,1135.75,1135.75,1135.75,4,0,4.00
04/18/2011,19:56,1135.75,1135.75,1135.75,1135.75,24,0,24.00
04/18/2011,19:57,1135.50,1135.75,1135.50,1135.75,79,12,91.00
04/18/2011,19:58,1135.75,1135.75,1135.75,1135.75,2,0,2.00
04/18/2011,19:59,1135.50,1135.75,1135.50,1135.75,1,1,2.00
04/18/2011,20:00,1135.50,1135.75,1135.25,1135.25,11,114,125.00
04/18/2011,20:01,1135.50,1135.50,1135.00,1135.25,140,132,272.00
04/18/2011,20:02,1135.00,1135.75,1135.00,1135.75,108,2,110.00
04/18/2011,20:03,1135.50,1135.50,1135.25,1135.25,0,120,120.00
04/18/2011,20:04,1135.25,1135.50,1134.50,1135.00,95,285,380.00
04/18/2011,20:05,1134.75,1135.00,1134.75,1135.00,28,4,32.00
04/18/2011,20:06,1135.00,1135.25,1135.00,1135.00,198,63,261.00
04/18/2011,20:07,1135.00,1135.00,1135.00,1135.00,0,64,64.00
04/18/2011,20:08,1135.25,1135.25,1135.00,1135.25,20,1,21.00
04/18/2011,20:09,1135.00,1135.25,1135.00,1135.25,1,4,5.00
04/18/2011,20:10,1135.25,1135.25,1135.25,1135.25,3,0,3.00
04/18/2011,20:11,1135.25,1135.25,1135.25,1135.25,25,0,25.00
04/18/2011,20:12,1135.25,1135.25,1135.25,1135.25,12,0,12.00
04/18/2011,20:13,1135.00,1135.25,1135.00,1135.25,3,25,28.00
04/18/2011,20:14,1135.25,1135.25,1135.25,1135.25,15,0,15.00
04/18/2011,20:15,1135.00,1135.00,1134.75,1135.00,3,104,107.00
04/18/2011,20:16,1134.75,1135.00,1134.75,1135.00,1,3,4.00
04/18/2011,20:17,1134.75,1135.00,1134.75,1135.00,5,35,40.00
04/18/2011,20:18,1134.75,1135.00,1134.75,1135.00,3,3,6.00
04/18/2011,20:19,1134.75,1135.00,1134.50,1134.50,11,86,97.00
04/18/2011,20:20,1134.50,1134.75,1134.50,1134.75,13,5,18.00
04/18/2011,20:21,1134.50,1134.75,1134.50,1134.50,6,35,41.00
04/18/2011,20:22,1134.50,1134.75,1134.50,1134.75,3,4,7.00
04/18/2011,20:23,1134.50,1134.75,1134.25,1134.50,84,493,577.00
04/18/2011,20:24,1134.50,1134.50,1134.25,1134.50,161,60,221.00
04/18/2011,20:25,1134.50,1134.75,1134.50,1134.50,9,20,29.00
04/18/2011,20:26,1134.50,1135.00,1134.50,1134.75,95,8,103.00
04/18/2011,20:27,1135.00,1135.00,1134.75,1135.00,19,4,23.00
04/18/2011,20:28,1134.75,1135.00,1134.75,1135.00,1,10,11.00
04/18/2011,20:29,1134.75,1135.00,1134.75,1134.75,5,15,20.00
04/18/2011,20:30,1135.00,1135.00,1134.50,1134.75,159,115,274.00
04/18/2011,20:31,1134.50,1135.00,1134.50,1134.75,69,329,398.00
04/18/2011,20:32,1135.00,1135.00,1134.75,1134.75,89,68,157.00
04/18/2011,20:33,1134.75,1135.00,1134.75,1135.00,4,153,157.00
04/18/2011,20:34,1135.00,1135.25,1134.75,1135.25,108,4,112.00
04/18/2011,20:35,1135.00,1135.00,1135.00,1135.00,0,63,63.00
04/18/2011,20:36,1135.00,1135.00,1135.00,1135.00,0,5,5.00
04/18/2011,20:37,1134.75,1135.00,1134.75,1134.75,1,403,404.00
04/18/2011,20:38,1134.50,1134.50,1134.25,1134.50,7,257,264.00
04/18/2011,20:39,1134.50,1134.50,1134.25,1134.50,18,1,19.00
04/18/2011,20:40,1134.50,1134.75,1134.50,1134.75,40,0,40.00
04/18/2011,20:41,1134.50,1134.75,1134.50,1134.75,3,3,6.00
04/18/2011,20:42,1134.50,1134.50,1134.25,1134.50,13,100,113.00
04/18/2011,20:43,1134.25,1134.50,1133.50,1133.50,56,905,961.00
04/18/2011,20:44,1133.50,1134.00,1133.50,1134.00,239,116,355.00
04/18/2011,20:45,1133.75,1134.00,1133.75,1134.00,45,124,169.00
04/18/2011,20:46,1134.00,1134.00,1133.50,1133.75,32,99,131.00
04/18/2011,20:47,1133.75,1134.00,1133.75,1134.00,7,17,24.00
04/18/2011,20:48,1134.00,1134.00,1133.25,1133.25,36,231,267.00
04/18/2011,20:49,1133.25,1133.50,1132.50,1132.50,114,1348,1462.00
04/18/2011,20:50,1132.50,1133.00,1132.50,1133.00,128,17,145.00
04/18/2011,20:51,1133.00,1133.25,1132.75,1133.25,177,257,434.00
04/18/2011,20:52,1133.25,1133.25,1133.00,1133.00,37,15,52.00
04/18/2011,20:53,1133.00,1133.25,1133.00,1133.25,119,3,122.00
04/18/2011,20:54,1133.25,1133.25,1133.00,1133.25,83,14,97.00
04/18/2011,20:55,1133.00,1133.25,1133.00,1133.00,1,78,79.00
04/18/2011,20:56,1132.75,1133.25,1132.75,1133.25,135,1,136.00
04/18/2011,20:57,1133.25,1133.25,1133.00,1133.00,20,5,25.00
04/18/2011,20:58,1133.00,1133.50,1133.00,1133.25,73,7,80.00
04/18/2011,20:59,1133.50,1133.50,1133.25,1133.25,1,25,26.00
04/18/2011,21:00,1133.25,1133.50,1133.25,1133.25,4,13,17.00
04/18/2011,21:01,1133.25,1133.50,1133.00,1133.50,40,33,73.00
04/18/2011,21:02,1133.50,1133.75,1133.00,1133.50,298,73,371.00
04/18/2011,21:03,1133.50,1133.75,1133.50,1133.50,13,5,18.00
04/18/2011,21:04,1133.50,1133.50,1133.25,1133.50,46,127,173.00
04/18/2011,21:05,1133.75,1133.75,1133.75,1133.75,23,0,23.00
04/18/2011,21:06,1133.50,1133.75,1133.50,1133.75,6,4,10.00
04/18/2011,21:07,1133.75,1133.75,1133.50,1133.75,33,4,37.00
04/18/2011,21:08,1133.50,1133.75,1133.50,1133.75,1,1,2.00
04/18/2011,21:09,1133.75,1134.00,1133.75,1134.00,55,0,55.00
04/18/2011,21:10,1134.00,1134.00,1133.75,1134.00,195,1,196.00
04/18/2011,21:11,1134.00,1134.00,1134.00,1134.00,34,0,34.00
04/18/2011,21:12,1134.25,1134.25,1133.75,1133.75,11,110,121.00
04/18/2011,21:13,1133.50,1133.75,1133.50,1133.75,2,1,3.00
04/18/2011,21:14,1133.50,1133.50,1133.25,1133.25,7,111,118.00
04/18/2011,21:15,1133.00,1133.00,1132.50,1132.75,24,404,428.00
04/18/2011,21:16,1132.50,1133.00,1132.50,1132.75,108,27,135.00
04/18/2011,21:17,1132.75,1133.00,1132.75,1133.00,5,3,8.00
04/18/2011,21:18,1132.75,1132.75,1132.50,1132.50,14,297,311.00
04/18/2011,21:19,1132.75,1133.00,1132.50,1133.00,54,1,55.00
04/18/2011,21:20,1132.75,1133.00,1132.75,1133.00,21,1,22.00
04/18/2011,21:21,1132.75,1133.00,1132.75,1132.75,1,109,110.00
04/18/2011,21:22,1133.00,1133.00,1132.50,1133.00,8,23,31.00
04/18/2011,21:23,1132.75,1133.00,1132.50,1132.50,7,310,317.00
04/18/2011,21:24,1132.50,1132.75,1132.50,1132.50,26,103,129.00
04/18/2011,21:25,1132.75,1132.75,1132.50,1132.50,3,243,246.00
04/18/2011,21:26,1132.25,1132.50,1132.25,1132.50,23,118,141.00
04/18/2011,21:27,1132.50,1132.50,1132.25,1132.25,96,138,234.00
04/18/2011,21:28,1132.50,1132.50,1132.25,1132.50,11,155,166.00
04/18/2011,21:29,1132.50,1132.50,1132.25,1132.50,10,2,12.00
04/18/2011,21:30,1132.50,1133.00,1132.50,1133.00,321,2,323.00
04/18/2011,21:31,1133.00,1133.00,1132.75,1133.00,5,2,7.00
04/18/2011,21:32,1133.00,1133.00,1133.00,1133.00,44,0,44.00
04/18/2011,21:33,1133.00,1133.00,1133.00,1133.00,15,0,15.00
04/18/2011,21:34,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/18/2011,21:35,1132.75,1133.00,1132.75,1133.00,15,7,22.00
04/18/2011,21:36,1133.00,1133.00,1132.75,1133.00,55,5,60.00
04/18/2011,21:37,1133.00,1133.00,1133.00,1133.00,72,0,72.00
04/18/2011,21:38,1132.75,1132.75,1132.50,1132.50,0,306,306.00
04/18/2011,21:39,1132.50,1133.00,1132.25,1132.50,178,64,242.00
04/18/2011,21:40,1132.75,1133.00,1132.75,1133.00,37,3,40.00
04/18/2011,21:41,1133.00,1133.00,1132.75,1132.75,7,4,11.00
04/18/2011,21:42,1133.00,1133.00,1132.75,1133.00,6,11,17.00
04/18/2011,21:43,1133.00,1133.00,1133.00,1133.00,12,0,12.00
04/18/2011,21:44,1132.75,1133.25,1132.75,1133.00,122,85,207.00
04/18/2011,21:45,1133.00,1133.25,1133.00,1133.25,6,43,49.00
04/18/2011,21:46,1133.25,1133.25,1133.25,1133.25,17,0,17.00
04/18/2011,21:47,1133.25,1133.50,1133.25,1133.50,111,0,111.00
04/18/2011,21:48,1133.50,1133.50,1133.25,1133.25,41,112,153.00
04/18/2011,21:50,1133.25,1133.25,1133.25,1133.25,0,35,35.00
04/18/2011,21:51,1133.50,1133.50,1132.75,1132.75,8,136,144.00
04/18/2011,21:52,1132.75,1132.75,1132.50,1132.50,93,105,198.00
04/18/2011,21:53,1132.50,1132.75,1132.50,1132.75,6,79,85.00
04/18/2011,21:54,1132.50,1132.75,1132.50,1132.75,3,63,66.00
04/18/2011,21:55,1132.75,1132.75,1132.50,1132.50,41,1,42.00
04/18/2011,21:56,1132.75,1132.75,1132.25,1132.50,50,606,656.00
04/18/2011,21:57,1132.50,1132.50,1132.25,1132.50,88,1,89.00
04/18/2011,21:58,1132.50,1132.50,1132.25,1132.50,4,4,8.00
04/18/2011,21:59,1132.25,1132.50,1132.25,1132.50,23,3,26.00
04/18/2011,22:00,1132.50,1132.50,1132.25,1132.25,51,10,61.00
04/18/2011,22:01,1132.50,1132.75,1132.25,1132.50,211,7,218.00
04/18/2011,22:02,1132.75,1132.75,1132.50,1132.75,15,2,17.00
04/18/2011,22:03,1132.75,1132.75,1132.50,1132.75,14,3,17.00
04/18/2011,22:04,1132.50,1132.75,1132.50,1132.50,23,8,31.00
04/18/2011,22:05,1132.75,1133.00,1132.25,1132.50,396,194,590.00
04/18/2011,22:06,1132.75,1132.75,1132.00,1132.25,101,1064,1165.00
04/18/2011,22:07,1132.50,1132.50,1132.25,1132.50,20,1,21.00
04/18/2011,22:08,1132.50,1132.50,1132.25,1132.50,79,7,86.00
04/18/2011,22:09,1132.50,1132.75,1132.50,1132.75,94,3,97.00
04/18/2011,22:10,1132.75,1132.75,1132.50,1132.50,5,26,31.00
04/18/2011,22:11,1132.75,1133.00,1132.75,1133.00,114,1,115.00
04/18/2011,22:12,1133.00,1133.00,1132.75,1132.75,71,2,73.00
04/18/2011,22:13,1132.75,1133.00,1132.75,1132.75,4,3,7.00
04/18/2011,22:14,1132.75,1133.00,1132.75,1133.00,9,1,10.00
04/18/2011,22:16,1132.75,1132.75,1132.50,1132.50,0,163,163.00
04/18/2011,22:17,1132.50,1132.50,1132.25,1132.50,1,34,35.00
04/18/2011,22:18,1132.50,1132.50,1132.25,1132.25,86,5,91.00
04/18/2011,22:20,1132.50,1132.50,1132.25,1132.25,14,2,16.00
04/18/2011,22:22,1132.50,1132.50,1132.25,1132.50,74,3,77.00
04/18/2011,22:23,1132.50,1132.75,1132.50,1132.50,19,2,21.00
04/18/2011,22:24,1132.50,1132.50,1132.25,1132.25,0,69,69.00
04/18/2011,22:25,1132.25,1132.25,1132.25,1132.25,0,89,89.00
04/18/2011,22:26,1132.25,1132.50,1132.25,1132.50,4,5,9.00
04/18/2011,22:27,1132.25,1132.50,1132.25,1132.50,3,4,7.00
04/18/2011,22:28,1132.50,1132.50,1132.25,1132.25,30,1,31.00
04/18/2011,22:29,1132.50,1132.50,1132.25,1132.25,1,2,3.00
04/18/2011,22:30,1132.25,1132.75,1132.25,1132.50,87,9,96.00
04/18/2011,22:31,1132.75,1133.00,1132.75,1133.00,243,0,243.00
04/18/2011,22:32,1133.00,1133.00,1132.75,1133.00,3,8,11.00
04/18/2011,22:33,1133.00,1133.00,1132.75,1132.75,4,7,11.00
04/18/2011,22:34,1133.00,1133.25,1133.00,1133.25,325,0,325.00
04/18/2011,22:35,1133.25,1133.25,1133.25,1133.25,12,0,12.00
04/18/2011,22:36,1133.00,1133.25,1133.00,1133.25,6,3,9.00
04/18/2011,22:37,1133.00,1133.00,1133.00,1133.00,0,200,200.00
04/18/2011,22:38,1133.00,1133.00,1132.75,1132.75,2,13,15.00
04/18/2011,22:39,1133.00,1133.25,1133.00,1133.25,20,0,20.00
04/18/2011,22:40,1133.25,1133.25,1132.75,1132.75,1,41,42.00
04/18/2011,22:41,1133.00,1133.00,1133.00,1133.00,14,0,14.00
04/18/2011,22:42,1133.00,1133.00,1132.75,1132.75,4,8,12.00
04/18/2011,22:43,1132.75,1133.00,1132.75,1133.00,1,11,12.00
04/18/2011,22:44,1132.75,1133.00,1132.75,1133.00,2,3,5.00
04/18/2011,22:45,1132.75,1133.25,1132.75,1133.25,33,3,36.00
04/18/2011,22:46,1133.25,1133.25,1133.25,1133.25,33,0,33.00
04/18/2011,22:47,1133.00,1133.50,1133.00,1133.50,213,20,233.00
04/18/2011,22:48,1133.50,1133.75,1133.50,1133.75,272,0,272.00
04/18/2011,22:49,1133.75,1134.00,1133.75,1134.00,40,0,40.00
04/18/2011,22:50,1133.75,1134.25,1133.75,1134.00,194,114,308.00
04/18/2011,22:51,1134.00,1134.25,1134.00,1134.25,172,28,200.00
04/18/2011,22:52,1134.25,1134.25,1134.00,1134.25,86,18,104.00
04/18/2011,22:53,1134.25,1134.25,1134.00,1134.25,7,5,12.00
04/18/2011,22:54,1134.00,1134.25,1134.00,1134.25,7,1,8.00
04/18/2011,22:55,1134.25,1134.25,1133.50,1133.75,124,392,516.00
04/18/2011,22:56,1134.00,1134.00,1134.00,1134.00,41,0,41.00
04/18/2011,22:57,1134.00,1134.00,1134.00,1134.00,27,0,27.00
04/18/2011,22:58,1134.00,1134.00,1134.00,1134.00,25,0,25.00
04/18/2011,22:59,1133.75,1134.00,1133.75,1134.00,126,1,127.00
04/18/2011,23:00,1134.00,1134.25,1134.00,1134.00,92,26,118.00
04/18/2011,23:01,1134.00,1134.25,1134.00,1134.00,1,95,96.00
04/18/2011,23:02,1133.75,1134.00,1133.75,1134.00,8,5,13.00
04/18/2011,23:03,1134.00,1134.00,1133.75,1134.00,7,6,13.00
04/18/2011,23:04,1133.75,1134.00,1133.75,1134.00,1,12,13.00
04/18/2011,23:05,1134.00,1134.00,1133.50,1133.75,40,80,120.00
04/18/2011,23:06,1133.50,1133.75,1133.50,1133.75,8,2,10.00
04/18/2011,23:07,1133.50,1133.75,1133.50,1133.75,3,19,22.00
04/18/2011,23:08,1133.75,1133.75,1133.50,1133.50,5,16,21.00
04/18/2011,23:09,1133.75,1133.75,1133.50,1133.75,7,6,13.00
04/18/2011,23:10,1133.75,1133.75,1133.50,1133.75,2,4,6.00
04/18/2011,23:11,1133.75,1134.00,1133.75,1134.00,54,0,54.00
04/18/2011,23:12,1133.75,1134.00,1133.75,1134.00,8,11,19.00
04/18/2011,23:13,1134.00,1134.00,1134.00,1134.00,26,0,26.00
04/18/2011,23:14,1133.75,1134.00,1133.75,1134.00,8,3,11.00
04/18/2011,23:15,1133.75,1133.75,1133.50,1133.75,5,48,53.00
04/18/2011,23:16,1133.50,1133.75,1133.50,1133.75,1,10,11.00
04/18/2011,23:17,1133.75,1133.75,1133.75,1133.75,2,0,2.00
04/18/2011,23:18,1133.75,1133.75,1133.50,1133.75,4,1,5.00
04/18/2011,23:19,1133.50,1133.50,1133.25,1133.25,0,91,91.00
04/18/2011,23:20,1133.25,1133.25,1133.00,1133.25,26,97,123.00
04/18/2011,23:21,1133.00,1133.25,1133.00,1133.25,9,5,14.00
04/18/2011,23:22,1133.00,1133.50,1133.00,1133.50,46,12,58.00
04/18/2011,23:23,1133.50,1133.50,1133.00,1133.00,7,118,125.00
04/18/2011,23:24,1133.25,1133.25,1133.25,1133.25,8,0,8.00
04/18/2011,23:25,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/18/2011,23:26,1133.25,1133.25,1133.25,1133.25,2,0,2.00
04/18/2011,23:27,1133.00,1133.25,1133.00,1133.25,5,10,15.00
04/18/2011,23:28,1133.25,1133.50,1133.25,1133.50,27,0,27.00
04/18/2011,23:29,1133.50,1133.50,1133.50,1133.50,10,0,10.00
04/18/2011,23:30,1133.50,1133.75,1133.50,1133.75,28,0,28.00
04/18/2011,23:31,1133.50,1133.75,1133.50,1133.50,4,36,40.00
04/18/2011,23:32,1133.50,1133.75,1133.50,1133.50,1,39,40.00
04/18/2011,23:33,1133.50,1133.75,1133.50,1133.75,4,3,7.00
04/18/2011,23:34,1133.50,1133.50,1133.50,1133.50,0,27,27.00
04/18/2011,23:35,1133.50,1133.50,1133.00,1133.25,58,103,161.00
04/18/2011,23:36,1133.50,1133.50,1133.50,1133.50,3,0,3.00
04/18/2011,23:37,1133.50,1133.50,1133.25,1133.50,8,1,9.00
04/18/2011,23:38,1133.25,1133.50,1133.25,1133.50,4,5,9.00
04/18/2011,23:39,1133.25,1133.50,1133.25,1133.50,2,1,3.00
04/18/2011,23:40,1133.50,1133.50,1133.50,1133.50,140,0,140.00
04/18/2011,23:41,1133.50,1134.00,1133.50,1133.75,163,1,164.00
04/18/2011,23:42,1134.00,1134.25,1134.00,1134.25,118,0,118.00
04/18/2011,23:43,1134.25,1134.50,1134.00,1134.25,172,48,220.00
04/18/2011,23:44,1134.25,1134.25,1134.00,1134.00,1,59,60.00
04/18/2011,23:45,1134.00,1134.25,1134.00,1134.00,5,125,130.00
04/18/2011,23:46,1134.00,1134.25,1134.00,1134.25,1,16,17.00
04/18/2011,23:47,1134.25,1134.25,1134.00,1134.00,4,1,5.00
04/18/2011,23:48,1134.25,1134.25,1134.00,1134.25,51,1,52.00
04/18/2011,23:49,1134.00,1134.25,1134.00,1134.25,107,1,108.00
04/18/2011,23:50,1134.50,1134.50,1134.50,1134.50,101,0,101.00
04/18/2011,23:51,1134.50,1135.00,1134.50,1134.75,210,18,228.00
04/18/2011,23:52,1134.75,1135.00,1134.75,1134.75,1,138,139.00
04/18/2011,23:53,1134.75,1134.75,1134.75,1134.75,0,70,70.00
04/18/2011,23:54,1134.75,1135.00,1134.75,1134.75,1,50,51.00
04/18/2011,23:55,1134.50,1134.75,1134.50,1134.75,10,5,15.00
04/18/2011,23:56,1134.75,1135.00,1134.75,1135.00,44,6,50.00
04/18/2011,23:57,1134.75,1135.00,1134.75,1135.00,1,12,13.00
04/18/2011,23:58,1135.00,1135.00,1134.50,1134.50,17,43,60.00
04/18/2011,23:59,1134.50,1134.75,1134.50,1134.75,3,2,5.00
04/19/2011,00:00,1134.50,1134.75,1134.50,1134.75,2,1,3.00
04/19/2011,00:01,1134.75,1135.00,1134.75,1135.00,85,13,98.00
04/19/2011,00:02,1135.00,1135.00,1134.50,1134.75,4,40,44.00
04/19/2011,00:03,1134.75,1135.25,1134.75,1135.00,132,13,145.00
04/19/2011,00:04,1134.75,1135.00,1134.75,1135.00,11,3,14.00
04/19/2011,00:05,1135.00,1135.00,1135.00,1135.00,15,0,15.00
04/19/2011,00:06,1134.75,1135.00,1134.75,1135.00,7,3,10.00
04/19/2011,00:07,1135.00,1135.00,1134.75,1135.00,5,21,26.00
04/19/2011,00:08,1135.00,1135.00,1134.75,1135.00,38,3,41.00
04/19/2011,00:09,1135.00,1135.25,1135.00,1135.25,47,0,47.00
04/19/2011,00:10,1135.25,1135.25,1135.00,1135.25,56,3,59.00
04/19/2011,00:11,1135.00,1135.25,1135.00,1135.25,47,2,49.00
04/19/2011,00:12,1135.25,1135.50,1135.25,1135.25,22,63,85.00
04/19/2011,00:13,1135.50,1135.50,1135.25,1135.25,10,50,60.00
04/19/2011,00:14,1135.25,1135.25,1135.00,1135.25,4,33,37.00
04/19/2011,00:15,1135.25,1135.25,1135.00,1135.25,38,1,39.00
04/19/2011,00:16,1135.00,1135.50,1135.00,1135.50,99,34,133.00
04/19/2011,00:17,1135.50,1135.75,1135.00,1135.25,120,203,323.00
04/19/2011,00:18,1135.25,1135.50,1135.25,1135.50,148,9,157.00
04/19/2011,00:19,1135.25,1135.50,1135.25,1135.50,125,41,166.00
04/19/2011,00:20,1135.25,1135.75,1135.25,1135.25,17,32,49.00
04/19/2011,00:21,1135.50,1135.75,1135.50,1135.50,65,116,181.00
04/19/2011,00:22,1135.50,1135.50,1135.25,1135.50,2,48,50.00
04/19/2011,00:23,1135.50,1136.00,1135.50,1136.00,324,36,360.00
04/19/2011,00:24,1135.75,1135.75,1135.75,1135.75,0,425,425.00
04/19/2011,00:25,1135.75,1136.00,1135.75,1136.00,55,22,77.00
04/19/2011,00:26,1136.00,1136.00,1135.75,1136.00,263,27,290.00
04/19/2011,00:27,1136.00,1136.00,1135.75,1136.00,9,15,24.00
04/19/2011,00:28,1136.00,1136.00,1135.75,1135.75,45,29,74.00
04/19/2011,00:29,1136.00,1136.25,1135.75,1136.00,141,23,164.00
04/19/2011,00:30,1136.25,1136.25,1136.00,1136.00,19,77,96.00
04/19/2011,00:31,1136.00,1136.25,1136.00,1136.00,55,21,76.00
04/19/2011,00:32,1136.25,1136.25,1136.00,1136.25,159,2,161.00
04/19/2011,00:33,1136.25,1136.25,1136.25,1136.25,181,0,181.00
04/19/2011,00:34,1136.25,1136.25,1136.00,1136.00,15,5,20.00
04/19/2011,00:35,1136.25,1136.25,1136.25,1136.25,21,0,21.00
04/19/2011,00:36,1136.00,1136.25,1136.00,1136.25,85,349,434.00
04/19/2011,00:37,1136.50,1136.75,1136.50,1136.50,296,82,378.00
04/19/2011,00:38,1136.75,1136.75,1136.25,1136.50,15,44,59.00
04/19/2011,00:39,1136.50,1136.50,1136.25,1136.50,14,2,16.00
04/19/2011,00:40,1136.50,1136.50,1136.25,1136.25,40,4,44.00
04/19/2011,00:41,1136.25,1136.25,1136.25,1136.25,0,2,2.00
04/19/2011,00:42,1136.25,1136.25,1136.00,1136.00,0,99,99.00
04/19/2011,00:43,1136.00,1136.00,1135.75,1136.00,18,209,227.00
04/19/2011,00:44,1136.00,1136.25,1136.00,1136.00,211,25,236.00
04/19/2011,00:45,1136.25,1136.25,1136.25,1136.25,55,0,55.00
04/19/2011,00:46,1136.00,1136.00,1135.75,1136.00,65,39,104.00
04/19/2011,00:47,1136.00,1136.25,1136.00,1136.25,62,6,68.00
04/19/2011,00:48,1136.00,1136.00,1135.75,1136.00,1,81,82.00
04/19/2011,00:49,1136.00,1136.00,1135.75,1135.75,2,1,3.00
04/19/2011,00:50,1136.00,1136.00,1135.75,1135.75,23,64,87.00
04/19/2011,00:51,1135.50,1135.75,1135.50,1135.50,13,95,108.00
04/19/2011,00:52,1135.25,1136.00,1135.25,1135.75,248,7,255.00
04/19/2011,00:53,1136.00,1136.00,1135.75,1136.00,10,7,17.00
04/19/2011,00:54,1136.00,1136.25,1136.00,1136.25,166,0,166.00
04/19/2011,00:55,1136.00,1136.25,1136.00,1136.00,34,85,119.00
04/19/2011,00:56,1136.00,1136.00,1135.75,1136.00,19,17,36.00
04/19/2011,00:57,1136.00,1136.00,1136.00,1136.00,33,0,33.00
04/19/2011,00:58,1136.00,1136.00,1135.75,1135.75,25,36,61.00
04/19/2011,00:59,1135.75,1135.75,1135.50,1135.50,0,153,153.00
04/19/2011,01:00,1135.75,1135.75,1135.75,1135.75,38,0,38.00
04/19/2011,01:01,1135.50,1136.00,1135.50,1135.75,154,55,209.00
04/19/2011,01:02,1136.00,1136.00,1135.50,1135.50,79,174,253.00
04/19/2011,01:03,1135.50,1135.75,1135.50,1135.75,113,19,132.00
04/19/2011,01:04,1135.75,1136.25,1135.75,1136.00,203,15,218.00
04/19/2011,01:05,1136.25,1136.25,1136.00,1136.00,40,9,49.00
04/19/2011,01:06,1136.25,1136.50,1136.00,1136.25,161,15,176.00
04/19/2011,01:07,1136.50,1136.50,1136.25,1136.25,91,10,101.00
04/19/2011,01:08,1136.25,1136.50,1136.25,1136.25,42,83,125.00
04/19/2011,01:09,1136.50,1136.75,1136.25,1136.50,296,71,367.00
04/19/2011,01:10,1136.50,1136.50,1136.25,1136.50,74,158,232.00
04/19/2011,01:11,1136.50,1136.50,1136.50,1136.50,79,0,79.00
04/19/2011,01:12,1136.50,1136.75,1136.25,1136.25,132,27,159.00
04/19/2011,01:13,1136.25,1136.50,1136.25,1136.50,115,32,147.00
04/19/2011,01:14,1136.50,1136.50,1136.25,1136.25,196,86,282.00
04/19/2011,01:15,1136.25,1136.25,1135.75,1136.00,25,359,384.00
04/19/2011,01:16,1136.00,1136.00,1135.50,1136.00,207,265,472.00
04/19/2011,01:17,1135.75,1136.00,1135.75,1136.00,9,88,97.00
04/19/2011,01:18,1135.75,1136.00,1135.75,1135.75,24,277,301.00
04/19/2011,01:19,1136.00,1136.00,1135.75,1136.00,31,3,34.00
04/19/2011,01:20,1136.00,1136.25,1136.00,1136.25,285,0,285.00
04/19/2011,01:21,1136.25,1136.50,1136.25,1136.25,392,24,416.00
04/19/2011,01:22,1136.25,1136.25,1136.25,1136.25,0,1,1.00
04/19/2011,01:23,1136.50,1136.50,1136.25,1136.25,9,8,17.00
04/19/2011,01:24,1136.50,1136.50,1136.25,1136.25,265,1,266.00
04/19/2011,01:25,1136.50,1136.75,1136.50,1136.50,32,18,50.00
04/19/2011,01:26,1136.50,1136.50,1136.50,1136.50,0,137,137.00
04/19/2011,01:27,1136.50,1136.50,1136.25,1136.50,274,25,299.00
04/19/2011,01:28,1136.50,1136.75,1136.50,1136.75,267,1,268.00
04/19/2011,01:29,1136.50,1136.75,1136.50,1136.50,16,25,41.00
04/19/2011,01:30,1136.50,1136.50,1136.50,1136.50,0,51,51.00
04/19/2011,01:31,1136.50,1136.75,1136.50,1136.75,254,56,310.00
04/19/2011,01:32,1137.00,1137.00,1136.75,1137.00,146,16,162.00
04/19/2011,01:33,1137.00,1137.25,1137.00,1137.25,295,34,329.00
04/19/2011,01:34,1137.25,1137.50,1137.00,1137.25,457,35,492.00
04/19/2011,01:35,1137.25,1137.25,1136.50,1137.00,266,462,728.00
04/19/2011,01:36,1136.75,1137.00,1136.75,1136.75,4,30,34.00
04/19/2011,01:37,1136.75,1137.00,1136.75,1136.75,1,10,11.00
04/19/2011,01:38,1136.75,1137.25,1136.75,1137.25,293,113,406.00
04/19/2011,01:39,1137.25,1137.25,1136.75,1136.75,4,194,198.00
04/19/2011,01:40,1136.75,1136.75,1136.50,1136.75,51,13,64.00
04/19/2011,01:41,1136.75,1136.75,1136.50,1136.50,119,7,126.00
04/19/2011,01:42,1136.50,1136.75,1136.50,1136.50,1,324,325.00
04/19/2011,01:43,1136.75,1136.75,1136.75,1136.75,89,0,89.00
04/19/2011,01:44,1136.50,1136.75,1136.50,1136.50,151,21,172.00
04/19/2011,01:45,1136.50,1136.75,1136.50,1136.50,4,19,23.00
04/19/2011,01:46,1136.50,1136.75,1136.50,1136.75,84,18,102.00
04/19/2011,01:47,1136.75,1137.00,1136.75,1136.75,118,49,167.00
04/19/2011,01:48,1136.50,1136.75,1136.50,1136.75,46,163,209.00
04/19/2011,01:49,1136.50,1137.00,1136.50,1136.75,104,84,188.00
04/19/2011,01:50,1136.75,1137.00,1136.75,1136.75,39,50,89.00
04/19/2011,01:51,1136.75,1136.75,1136.50,1136.75,23,17,40.00
04/19/2011,01:52,1136.75,1136.75,1136.50,1136.75,157,1,158.00
04/19/2011,01:53,1136.50,1136.75,1136.50,1136.75,35,1,36.00
04/19/2011,01:54,1136.75,1137.00,1136.75,1136.75,67,2,69.00
04/19/2011,01:55,1136.75,1137.00,1136.75,1137.00,2,1,3.00
04/19/2011,01:56,1136.75,1136.75,1136.75,1136.75,0,6,6.00
04/19/2011,01:57,1136.75,1137.00,1136.75,1137.00,157,4,161.00
04/19/2011,01:58,1137.00,1137.25,1137.00,1137.25,333,1,334.00
04/19/2011,01:59,1137.00,1137.00,1136.75,1137.00,12,126,138.00
04/19/2011,02:00,1137.00,1137.00,1136.75,1136.75,218,181,399.00
04/19/2011,02:01,1136.75,1137.25,1136.75,1137.00,246,272,518.00
04/19/2011,02:02,1137.00,1137.25,1136.75,1137.00,454,221,675.00
04/19/2011,02:03,1136.75,1137.25,1136.75,1137.00,520,38,558.00
04/19/2011,02:04,1137.25,1137.50,1137.00,1137.50,795,15,810.00
04/19/2011,02:05,1137.50,1137.50,1137.00,1137.50,382,156,538.00
04/19/2011,02:06,1137.50,1137.50,1137.00,1137.25,502,159,661.00
04/19/2011,02:07,1137.00,1137.25,1137.00,1137.25,89,23,112.00
04/19/2011,02:08,1137.25,1137.25,1136.75,1136.75,149,361,510.00
04/19/2011,02:09,1136.75,1136.75,1136.25,1136.50,118,322,440.00
04/19/2011,02:10,1136.75,1136.75,1136.50,1136.75,150,81,231.00
04/19/2011,02:11,1136.75,1136.75,1136.50,1136.75,552,98,650.00
04/19/2011,02:12,1136.75,1137.25,1136.50,1137.25,631,97,728.00
04/19/2011,02:13,1137.00,1137.50,1137.00,1137.50,300,10,310.00
04/19/2011,02:14,1137.25,1138.00,1137.25,1137.50,1335,471,1806.00
04/19/2011,02:15,1137.50,1137.75,1137.25,1137.50,235,125,360.00
04/19/2011,02:16,1137.75,1137.75,1137.50,1137.75,1027,58,1085.00
04/19/2011,02:17,1137.75,1138.00,1137.50,1137.75,852,77,929.00
04/19/2011,02:18,1137.75,1138.00,1137.75,1137.75,182,263,445.00
04/19/2011,02:19,1138.00,1138.00,1137.75,1137.75,711,333,1044.00
04/19/2011,02:20,1138.00,1138.00,1138.00,1138.00,253,0,253.00
04/19/2011,02:21,1138.00,1138.25,1137.75,1138.00,281,37,318.00
04/19/2011,02:22,1138.25,1138.25,1137.75,1138.00,164,430,594.00
04/19/2011,02:23,1137.75,1138.00,1137.50,1137.75,276,145,421.00
04/19/2011,02:24,1137.75,1138.00,1137.75,1138.00,245,1,246.00
04/19/2011,02:25,1137.75,1138.00,1137.50,1137.75,187,383,570.00
04/19/2011,02:26,1138.00,1138.50,1137.75,1138.50,977,22,999.00
04/19/2011,02:27,1138.50,1138.50,1138.00,1138.25,340,223,563.00
04/19/2011,02:28,1138.25,1138.50,1138.25,1138.25,175,330,505.00
04/19/2011,02:29,1138.25,1138.25,1138.25,1138.25,0,244,244.00
04/19/2011,02:30,1138.25,1138.50,1138.00,1138.00,57,398,455.00
04/19/2011,02:31,1138.00,1138.25,1137.50,1138.00,744,866,1610.00
04/19/2011,02:32,1138.00,1138.00,1137.75,1138.00,241,182,423.00
04/19/2011,02:33,1138.00,1138.25,1137.50,1137.50,25,248,273.00
04/19/2011,02:34,1137.75,1138.00,1137.75,1138.00,269,2,271.00
04/19/2011,02:35,1137.75,1138.25,1137.75,1137.75,178,347,525.00
04/19/2011,02:36,1138.00,1138.00,1137.75,1137.75,21,327,348.00
04/19/2011,02:37,1137.75,1137.75,1137.50,1137.75,641,25,666.00
04/19/2011,02:38,1137.50,1138.00,1137.50,1138.00,1027,226,1253.00
04/19/2011,02:39,1138.00,1138.00,1137.75,1137.75,326,68,394.00
04/19/2011,02:40,1137.75,1137.75,1137.50,1137.75,40,265,305.00
04/19/2011,02:41,1137.75,1137.75,1137.50,1137.50,20,244,264.00
04/19/2011,02:42,1137.50,1137.75,1137.50,1137.75,177,150,327.00
04/19/2011,02:43,1138.00,1138.00,1137.75,1137.75,2,58,60.00
04/19/2011,02:44,1137.75,1138.00,1137.75,1137.75,61,46,107.00
04/19/2011,02:45,1137.75,1137.75,1137.50,1137.75,268,102,370.00
04/19/2011,02:46,1137.75,1138.00,1137.50,1137.75,199,254,453.00
04/19/2011,02:47,1137.75,1138.00,1137.75,1138.00,289,0,289.00
04/19/2011,02:48,1138.00,1138.00,1138.00,1138.00,34,0,34.00
04/19/2011,02:49,1137.75,1138.00,1137.00,1137.00,272,672,944.00
04/19/2011,02:50,1137.00,1137.25,1136.75,1137.00,296,427,723.00
04/19/2011,02:51,1137.00,1137.00,1136.50,1136.75,118,618,736.00
04/19/2011,02:52,1136.75,1136.75,1136.25,1136.50,412,498,910.00
04/19/2011,02:53,1136.75,1136.75,1136.25,1136.25,55,220,275.00
04/19/2011,02:54,1136.25,1136.50,1136.25,1136.25,11,249,260.00
04/19/2011,02:55,1136.25,1136.50,1136.00,1136.25,210,417,627.00
04/19/2011,02:56,1136.25,1136.25,1136.00,1136.00,135,366,501.00
04/19/2011,02:57,1136.00,1136.75,1135.75,1136.50,599,406,1005.00
04/19/2011,02:58,1136.50,1136.75,1136.50,1136.50,36,129,165.00
04/19/2011,02:59,1136.50,1137.00,1136.50,1137.00,343,62,405.00
04/19/2011,03:00,1137.00,1137.25,1136.75,1137.25,305,8,313.00
04/19/2011,03:01,1137.00,1137.25,1136.75,1136.75,107,131,238.00
04/19/2011,03:02,1136.75,1137.00,1136.75,1137.00,65,4,69.00
04/19/2011,03:03,1137.00,1137.00,1136.50,1136.75,258,225,483.00
04/19/2011,03:04,1137.00,1137.00,1136.75,1137.00,101,56,157.00
04/19/2011,03:05,1137.00,1137.00,1136.50,1136.75,85,228,313.00
04/19/2011,03:06,1136.75,1136.75,1136.50,1136.50,46,129,175.00
04/19/2011,03:07,1136.50,1136.75,1136.50,1136.75,21,13,34.00
04/19/2011,03:08,1136.50,1136.75,1136.50,1136.50,11,189,200.00
04/19/2011,03:09,1136.50,1137.25,1136.25,1137.25,293,7,300.00
04/19/2011,03:10,1137.25,1137.25,1136.50,1136.50,16,610,626.00
04/19/2011,03:11,1136.50,1136.75,1136.50,1136.75,30,100,130.00
04/19/2011,03:12,1136.75,1136.75,1136.25,1136.25,7,252,259.00
04/19/2011,03:13,1136.25,1136.50,1136.00,1136.25,7,76,83.00
04/19/2011,03:14,1136.00,1136.25,1135.75,1135.75,123,205,328.00
04/19/2011,03:15,1135.75,1136.00,1135.50,1135.75,92,233,325.00
04/19/2011,03:16,1135.75,1136.00,1135.50,1136.00,116,60,176.00
04/19/2011,03:17,1135.75,1136.00,1135.75,1135.75,41,49,90.00
04/19/2011,03:18,1135.75,1136.00,1135.75,1136.00,188,26,214.00
04/19/2011,03:19,1136.00,1136.50,1136.00,1136.50,145,2,147.00
04/19/2011,03:20,1136.50,1136.75,1136.25,1136.50,245,24,269.00
04/19/2011,03:21,1136.50,1136.50,1136.00,1136.00,9,321,330.00
04/19/2011,03:22,1136.00,1136.25,1136.00,1136.00,7,12,19.00
04/19/2011,03:23,1136.00,1136.25,1135.75,1136.25,147,122,269.00
04/19/2011,03:24,1136.25,1136.50,1136.00,1136.50,76,197,273.00
04/19/2011,03:25,1136.25,1136.25,1136.00,1136.25,41,162,203.00
04/19/2011,03:26,1136.00,1136.25,1135.75,1136.00,77,299,376.00
04/19/2011,03:27,1136.00,1136.00,1135.75,1136.00,282,15,297.00
04/19/2011,03:28,1135.75,1136.00,1135.50,1135.75,217,191,408.00
04/19/2011,03:29,1135.75,1135.75,1135.50,1135.75,255,1,256.00
04/19/2011,03:30,1135.75,1136.25,1135.75,1136.00,138,218,356.00
04/19/2011,03:31,1136.00,1136.25,1136.00,1136.25,53,42,95.00
04/19/2011,03:32,1136.00,1136.00,1136.00,1136.00,0,1,1.00
04/19/2011,03:33,1136.00,1136.50,1136.00,1136.25,172,27,199.00
04/19/2011,03:34,1136.25,1136.50,1136.25,1136.25,1,9,10.00
04/19/2011,03:35,1136.50,1136.75,1136.50,1136.50,409,21,430.00
04/19/2011,03:36,1136.50,1136.50,1136.25,1136.25,0,88,88.00
04/19/2011,03:37,1136.50,1136.50,1136.50,1136.50,231,0,231.00
04/19/2011,03:38,1136.50,1136.75,1136.50,1136.50,13,28,41.00
04/19/2011,03:39,1136.50,1136.50,1136.25,1136.25,0,35,35.00
04/19/2011,03:40,1136.50,1136.75,1136.50,1136.50,207,53,260.00
04/19/2011,03:41,1136.50,1136.50,1136.50,1136.50,0,104,104.00
04/19/2011,03:42,1136.50,1136.50,1136.25,1136.50,43,58,101.00
04/19/2011,03:43,1136.50,1136.50,1136.25,1136.50,321,12,333.00
04/19/2011,03:44,1136.50,1136.50,1136.25,1136.50,37,22,59.00
04/19/2011,03:45,1136.50,1136.75,1136.50,1136.75,75,0,75.00
04/19/2011,03:46,1136.50,1137.00,1136.50,1136.50,33,85,118.00
04/19/2011,03:47,1136.75,1137.00,1136.50,1137.00,245,1,246.00
04/19/2011,03:48,1136.75,1136.75,1136.50,1136.75,124,151,275.00
04/19/2011,03:49,1136.75,1137.00,1136.75,1136.75,94,14,108.00
04/19/2011,03:50,1136.75,1137.00,1136.50,1137.00,92,45,137.00
04/19/2011,03:51,1137.00,1137.00,1136.75,1137.00,333,2,335.00
04/19/2011,03:52,1137.25,1137.25,1137.00,1137.00,12,22,34.00
04/19/2011,03:53,1137.00,1137.00,1136.75,1136.75,0,500,500.00
04/19/2011,03:54,1136.75,1137.00,1136.75,1137.00,50,132,182.00
04/19/2011,03:55,1136.75,1137.00,1136.75,1136.75,10,266,276.00
04/19/2011,03:56,1137.00,1137.00,1136.75,1137.00,43,52,95.00
04/19/2011,03:57,1136.75,1137.25,1136.75,1137.00,148,339,487.00
04/19/2011,03:58,1137.00,1137.00,1136.75,1136.75,2,51,53.00
04/19/2011,03:59,1137.00,1137.00,1136.50,1136.75,2,159,161.00
04/19/2011,04:00,1136.75,1136.75,1136.75,1136.75,96,0,96.00
04/19/2011,04:01,1136.75,1137.25,1136.50,1137.25,370,100,470.00
04/19/2011,04:02,1137.25,1137.25,1136.75,1137.00,359,200,559.00
04/19/2011,04:03,1137.25,1137.25,1137.00,1137.25,185,1,186.00
04/19/2011,04:04,1137.25,1137.25,1137.00,1137.25,77,50,127.00
04/19/2011,04:05,1137.25,1137.50,1137.00,1137.50,445,32,477.00
04/19/2011,04:06,1137.25,1137.75,1137.25,1137.75,499,8,507.00
04/19/2011,04:07,1137.75,1138.00,1137.50,1137.75,336,107,443.00
04/19/2011,04:08,1137.75,1137.75,1137.50,1137.75,7,45,52.00
04/19/2011,04:09,1137.75,1137.75,1137.50,1137.75,16,44,60.00
04/19/2011,04:10,1137.50,1137.75,1137.25,1137.50,145,301,446.00
04/19/2011,04:11,1137.50,1137.75,1137.50,1137.75,172,1,173.00
04/19/2011,04:12,1137.75,1138.00,1137.75,1137.75,12,11,23.00
04/19/2011,04:13,1137.75,1137.75,1137.75,1137.75,0,288,288.00
04/19/2011,04:14,1137.50,1137.75,1137.50,1137.50,6,11,17.00
04/19/2011,04:15,1137.75,1137.75,1137.50,1137.50,60,190,250.00
04/19/2011,04:16,1137.50,1137.75,1137.25,1137.25,1,131,132.00
04/19/2011,04:17,1137.50,1137.75,1137.25,1137.50,139,24,163.00
04/19/2011,04:18,1137.50,1137.50,1137.50,1137.50,0,57,57.00
04/19/2011,04:19,1137.50,1137.75,1137.50,1137.75,32,2,34.00
04/19/2011,04:20,1137.75,1138.00,1137.50,1137.75,116,78,194.00
04/19/2011,04:21,1137.75,1138.00,1137.75,1137.75,149,3,152.00
04/19/2011,04:22,1138.00,1138.00,1137.75,1138.00,751,12,763.00
04/19/2011,04:23,1137.75,1138.00,1137.75,1137.75,239,27,266.00
04/19/2011,04:24,1138.00,1138.00,1137.75,1138.00,42,61,103.00
04/19/2011,04:25,1137.75,1138.25,1137.75,1137.75,60,167,227.00
04/19/2011,04:26,1138.00,1138.00,1137.75,1138.00,45,7,52.00
04/19/2011,04:27,1137.75,1138.00,1137.75,1138.00,5,26,31.00
04/19/2011,04:28,1137.75,1138.00,1137.75,1138.00,3,72,75.00
04/19/2011,04:29,1137.75,1138.00,1137.75,1138.00,169,155,324.00
04/19/2011,04:30,1138.00,1138.25,1138.00,1138.25,126,19,145.00
04/19/2011,04:31,1138.25,1138.25,1138.00,1138.25,89,32,121.00
04/19/2011,04:32,1138.25,1138.25,1137.75,1138.00,110,132,242.00
04/19/2011,04:33,1138.00,1138.25,1138.00,1138.25,72,0,72.00
04/19/2011,04:34,1138.00,1138.25,1138.00,1138.00,1,122,123.00
04/19/2011,04:35,1138.00,1138.00,1137.75,1138.00,2,188,190.00
04/19/2011,04:36,1138.00,1138.00,1138.00,1138.00,56,0,56.00
04/19/2011,04:37,1138.00,1138.25,1138.00,1138.25,278,57,335.00
04/19/2011,04:38,1138.25,1138.50,1138.25,1138.25,6,86,92.00
04/19/2011,04:39,1138.00,1138.50,1138.00,1138.50,104,1,105.00
04/19/2011,04:40,1138.50,1139.00,1138.25,1139.00,1175,20,1195.00
04/19/2011,04:41,1139.00,1139.00,1138.50,1138.75,203,220,423.00
04/19/2011,04:42,1138.75,1139.00,1138.75,1138.75,896,130,1026.00
04/19/2011,04:43,1139.00,1139.00,1138.75,1139.00,235,139,374.00
04/19/2011,04:44,1139.00,1139.00,1138.50,1138.75,142,305,447.00
04/19/2011,04:45,1138.50,1138.75,1138.50,1138.75,168,23,191.00
04/19/2011,04:46,1138.75,1139.00,1138.75,1138.75,27,30,57.00
04/19/2011,04:47,1139.00,1139.00,1138.75,1139.00,98,26,124.00
04/19/2011,04:48,1138.75,1139.00,1138.75,1139.00,175,4,179.00
04/19/2011,04:49,1139.00,1139.00,1139.00,1139.00,141,0,141.00
04/19/2011,04:50,1139.00,1139.00,1138.75,1139.00,381,6,387.00
04/19/2011,04:51,1138.75,1139.00,1138.75,1139.00,113,67,180.00
04/19/2011,04:52,1139.00,1139.50,1139.00,1139.25,655,55,710.00
04/19/2011,04:53,1139.50,1139.50,1139.00,1139.25,85,242,327.00
04/19/2011,04:54,1139.25,1139.25,1138.25,1138.50,147,594,741.00
04/19/2011,04:55,1138.50,1138.75,1138.25,1138.25,87,558,645.00
04/19/2011,04:56,1138.25,1138.50,1138.00,1138.00,123,200,323.00
04/19/2011,04:57,1138.25,1138.50,1138.25,1138.25,56,2,58.00
04/19/2011,04:58,1138.50,1139.50,1138.50,1139.50,977,109,1086.00
04/19/2011,04:59,1139.50,1139.50,1139.25,1139.25,4,290,294.00
04/19/2011,05:00,1139.25,1139.50,1139.00,1139.50,59,42,101.00
04/19/2011,05:01,1139.50,1139.50,1139.00,1139.25,115,104,219.00
04/19/2011,05:02,1139.00,1139.50,1139.00,1139.50,322,11,333.00
04/19/2011,05:03,1139.50,1139.50,1139.00,1139.25,76,286,362.00
04/19/2011,05:04,1139.25,1139.50,1139.00,1139.00,13,79,92.00
04/19/2011,05:05,1139.25,1139.25,1139.00,1139.25,90,5,95.00
04/19/2011,05:06,1139.00,1139.25,1139.00,1139.25,59,213,272.00
04/19/2011,05:07,1139.25,1139.25,1139.00,1139.00,56,140,196.00
04/19/2011,05:08,1139.25,1139.25,1139.25,1139.25,116,0,116.00
04/19/2011,05:09,1139.00,1139.25,1139.00,1139.00,20,9,29.00
04/19/2011,05:10,1139.25,1139.25,1139.00,1139.25,63,29,92.00
04/19/2011,05:11,1139.25,1139.25,1139.00,1139.25,24,5,29.00
04/19/2011,05:12,1139.25,1139.25,1139.00,1139.25,46,15,61.00
04/19/2011,05:13,1139.25,1139.25,1138.75,1139.00,24,249,273.00
04/19/2011,05:14,1139.00,1139.00,1138.75,1138.75,23,187,210.00
04/19/2011,05:15,1138.75,1139.00,1138.75,1138.75,33,4,37.00
04/19/2011,05:16,1139.00,1139.00,1138.00,1138.25,254,435,689.00
04/19/2011,05:17,1138.25,1138.50,1138.00,1138.25,304,19,323.00
04/19/2011,05:18,1138.25,1138.50,1138.25,1138.50,1,103,104.00
04/19/2011,05:19,1138.25,1138.50,1138.00,1138.00,3,543,546.00
04/19/2011,05:20,1138.00,1138.25,1137.50,1138.25,756,351,1107.00
04/19/2011,05:21,1138.25,1138.50,1138.25,1138.25,83,4,87.00
04/19/2011,05:22,1138.25,1138.50,1138.25,1138.50,16,14,30.00
04/19/2011,05:23,1138.25,1138.25,1138.00,1138.00,0,255,255.00
04/19/2011,05:24,1137.75,1138.00,1137.75,1137.75,33,6,39.00
04/19/2011,05:25,1137.75,1138.00,1137.75,1137.75,18,391,409.00
04/19/2011,05:26,1138.00,1138.00,1137.75,1138.00,16,72,88.00
04/19/2011,05:27,1137.75,1138.00,1137.75,1137.75,12,4,16.00
04/19/2011,05:28,1138.00,1138.00,1137.75,1138.00,255,2,257.00
04/19/2011,05:29,1138.25,1138.25,1138.00,1138.00,3,64,67.00
04/19/2011,05:30,1138.25,1138.25,1138.00,1138.25,83,25,108.00
04/19/2011,05:31,1138.25,1138.25,1138.00,1138.25,67,6,73.00
04/19/2011,05:32,1138.00,1138.25,1138.00,1138.00,27,124,151.00
04/19/2011,05:33,1138.00,1138.00,1138.00,1138.00,0,53,53.00
04/19/2011,05:34,1138.00,1138.25,1138.00,1138.00,15,7,22.00
04/19/2011,05:35,1138.00,1138.25,1138.00,1138.25,10,9,19.00
04/19/2011,05:36,1138.25,1138.25,1138.00,1138.00,29,2,31.00
04/19/2011,05:37,1138.00,1138.50,1137.75,1137.75,116,393,509.00
04/19/2011,05:38,1137.75,1138.00,1137.50,1138.00,169,417,586.00
04/19/2011,05:39,1137.75,1138.00,1137.75,1137.75,21,44,65.00
04/19/2011,05:40,1137.75,1138.00,1137.75,1138.00,13,2,15.00
04/19/2011,05:41,1137.75,1138.00,1137.25,1137.50,17,279,296.00
04/19/2011,05:42,1137.50,1137.75,1137.50,1137.50,98,119,217.00
04/19/2011,05:43,1137.75,1137.75,1137.25,1137.50,138,91,229.00
04/19/2011,05:44,1137.25,1137.75,1137.25,1137.50,76,275,351.00
04/19/2011,05:45,1137.50,1138.00,1137.50,1137.75,196,316,512.00
04/19/2011,05:46,1138.00,1138.00,1137.75,1137.75,587,619,1206.00
04/19/2011,05:47,1138.00,1138.00,1137.50,1137.75,83,267,350.00
04/19/2011,05:48,1138.00,1138.00,1137.75,1137.75,1,73,74.00
04/19/2011,05:49,1137.75,1138.00,1137.75,1138.00,190,34,224.00
04/19/2011,05:50,1137.75,1137.75,1137.75,1137.75,0,2,2.00
04/19/2011,05:51,1138.00,1138.25,1138.00,1138.00,126,28,154.00
04/19/2011,05:52,1138.00,1138.50,1138.00,1138.25,211,142,353.00
04/19/2011,05:53,1138.25,1138.50,1138.25,1138.50,14,7,21.00
04/19/2011,05:54,1138.50,1138.50,1138.00,1138.00,103,76,179.00
04/19/2011,05:55,1138.00,1138.50,1138.00,1138.25,95,94,189.00
04/19/2011,05:56,1138.25,1138.50,1138.25,1138.25,1,104,105.00
04/19/2011,05:57,1138.25,1138.50,1138.25,1138.25,51,72,123.00
04/19/2011,05:58,1138.25,1138.50,1138.25,1138.50,100,81,181.00
04/19/2011,05:59,1138.50,1138.50,1138.25,1138.25,14,7,21.00
04/19/2011,06:00,1138.50,1138.75,1138.50,1138.50,117,186,303.00
04/19/2011,06:01,1138.50,1139.00,1138.50,1139.00,463,212,675.00
04/19/2011,06:02,1139.00,1139.00,1138.75,1139.00,177,37,214.00
04/19/2011,06:03,1138.75,1139.00,1138.75,1139.00,330,71,401.00
04/19/2011,06:04,1139.00,1139.25,1138.75,1139.00,169,120,289.00
04/19/2011,06:05,1139.25,1139.25,1139.00,1139.25,344,101,445.00
04/19/2011,06:06,1139.00,1139.50,1139.00,1139.50,176,25,201.00
04/19/2011,06:07,1139.50,1139.50,1139.25,1139.50,495,19,514.00
04/19/2011,06:08,1139.50,1139.50,1139.25,1139.25,50,261,311.00
04/19/2011,06:09,1139.00,1139.25,1139.00,1139.25,231,5,236.00
04/19/2011,06:10,1139.00,1139.25,1139.00,1139.25,215,297,512.00
04/19/2011,06:11,1139.00,1139.25,1138.75,1139.25,52,178,230.00
04/19/2011,06:12,1139.25,1139.50,1139.00,1139.50,110,6,116.00
04/19/2011,06:13,1139.50,1139.50,1139.25,1139.50,30,106,136.00
04/19/2011,06:14,1139.25,1139.75,1139.25,1139.50,230,14,244.00
04/19/2011,06:15,1139.75,1139.75,1139.25,1139.75,262,204,466.00
04/19/2011,06:16,1139.50,1140.00,1139.50,1140.00,898,21,919.00
04/19/2011,06:17,1140.00,1140.50,1139.75,1140.00,1350,180,1530.00
04/19/2011,06:18,1140.25,1140.50,1140.00,1140.25,519,213,732.00
04/19/2011,06:19,1140.25,1140.50,1140.00,1140.25,250,179,429.00
04/19/2011,06:20,1140.25,1140.50,1140.00,1140.25,1245,385,1630.00
04/19/2011,06:21,1140.00,1140.50,1140.00,1140.50,580,444,1024.00
04/19/2011,06:22,1140.25,1140.50,1140.25,1140.50,456,7,463.00
04/19/2011,06:23,1140.50,1140.50,1140.25,1140.25,234,20,254.00
04/19/2011,06:24,1140.50,1140.50,1140.25,1140.25,11,182,193.00
04/19/2011,06:25,1140.25,1140.50,1140.00,1140.25,344,353,697.00
04/19/2011,06:26,1140.25,1140.50,1140.00,1140.25,49,329,378.00
04/19/2011,06:27,1140.00,1140.25,1140.00,1140.00,17,17,34.00
04/19/2011,06:28,1140.00,1140.25,1139.75,1139.75,34,152,186.00
04/19/2011,06:29,1139.75,1140.00,1139.75,1140.00,15,26,41.00
04/19/2011,06:30,1140.00,1140.00,1139.75,1139.75,189,68,257.00
04/19/2011,06:31,1139.75,1140.00,1139.75,1140.00,28,3,31.00
04/19/2011,06:32,1139.75,1140.00,1139.75,1140.00,209,103,312.00
04/19/2011,06:33,1140.00,1140.25,1140.00,1140.25,354,6,360.00
04/19/2011,06:34,1140.00,1140.75,1140.00,1140.75,676,38,714.00
04/19/2011,06:35,1140.50,1140.75,1140.50,1140.75,53,387,440.00
04/19/2011,06:36,1140.75,1140.75,1140.25,1140.25,78,519,597.00
04/19/2011,06:37,1140.25,1140.50,1140.25,1140.25,2,439,441.00
04/19/2011,06:38,1140.50,1140.75,1140.25,1140.25,370,118,488.00
04/19/2011,06:39,1140.50,1140.50,1140.25,1140.50,260,3,263.00
04/19/2011,06:40,1140.25,1140.50,1140.25,1140.50,56,20,76.00
04/19/2011,06:41,1140.50,1141.00,1140.25,1140.75,541,203,744.00
04/19/2011,06:42,1141.00,1141.25,1140.75,1141.00,889,434,1323.00
04/19/2011,06:43,1141.25,1141.25,1141.00,1141.00,941,33,974.00
04/19/2011,06:44,1141.25,1141.25,1141.00,1141.25,512,57,569.00
04/19/2011,06:45,1141.25,1141.25,1140.75,1141.25,350,766,1116.00
04/19/2011,06:46,1141.00,1141.50,1141.00,1141.00,704,1480,2184.00
04/19/2011,06:47,1141.00,1141.00,1139.75,1140.00,369,2121,2490.00
04/19/2011,06:48,1140.00,1140.50,1140.00,1140.25,571,528,1099.00
04/19/2011,06:49,1140.00,1140.25,1140.00,1140.00,28,57,85.00
04/19/2011,06:50,1140.25,1140.25,1139.75,1140.00,125,483,608.00
04/19/2011,06:51,1140.00,1140.25,1139.75,1140.00,67,65,132.00
04/19/2011,06:52,1140.00,1140.25,1139.75,1140.25,107,9,116.00
04/19/2011,06:53,1140.00,1140.75,1140.00,1140.75,718,15,733.00
04/19/2011,06:54,1140.50,1140.75,1140.25,1140.50,86,287,373.00
04/19/2011,06:55,1140.75,1141.00,1140.50,1140.75,1034,121,1155.00
04/19/2011,06:56,1141.00,1141.00,1140.75,1140.75,388,14,402.00
04/19/2011,06:57,1140.75,1141.25,1140.75,1141.25,420,366,786.00
04/19/2011,06:58,1141.25,1141.50,1141.00,1141.50,388,10,398.00
04/19/2011,06:59,1141.25,1141.50,1141.00,1141.25,821,357,1178.00
04/19/2011,07:00,1141.25,1141.25,1140.75,1140.75,157,1019,1176.00
04/19/2011,07:01,1140.75,1141.00,1140.25,1140.25,26,865,891.00
04/19/2011,07:02,1140.25,1140.50,1140.25,1140.25,89,13,102.00
04/19/2011,07:03,1140.50,1142.00,1140.50,1142.00,4738,2268,7006.00
04/19/2011,07:04,1142.00,1142.00,1141.25,1141.50,1368,1703,3071.00
04/19/2011,07:05,1141.25,1141.50,1141.25,1141.50,1365,210,1575.00
04/19/2011,07:06,1141.50,1141.75,1141.00,1141.00,385,1074,1459.00
04/19/2011,07:07,1141.00,1141.25,1140.75,1141.25,485,655,1140.00
04/19/2011,07:08,1141.25,1141.25,1140.50,1140.75,139,1254,1393.00
04/19/2011,07:09,1140.50,1140.75,1140.25,1140.50,85,606,691.00
04/19/2011,07:10,1140.50,1140.50,1140.25,1140.50,99,92,191.00
04/19/2011,07:11,1140.50,1140.75,1140.25,1140.75,799,11,810.00
04/19/2011,07:12,1140.75,1141.00,1140.50,1141.00,191,57,248.00
04/19/2011,07:13,1140.75,1141.00,1140.75,1141.00,60,6,66.00
04/19/2011,07:14,1140.75,1141.00,1140.75,1140.75,27,156,183.00
04/19/2011,07:15,1140.75,1140.75,1140.25,1140.25,87,1156,1243.00
04/19/2011,07:16,1140.25,1140.25,1139.75,1140.00,258,938,1196.00
04/19/2011,07:17,1140.00,1140.50,1140.00,1140.00,614,447,1061.00
04/19/2011,07:18,1140.25,1140.50,1140.00,1140.50,584,141,725.00
04/19/2011,07:19,1140.50,1141.00,1140.50,1140.75,241,709,950.00
04/19/2011,07:20,1140.75,1141.00,1140.75,1140.75,10,43,53.00
04/19/2011,07:21,1141.00,1141.00,1140.50,1140.75,172,365,537.00
04/19/2011,07:22,1140.75,1141.00,1140.75,1140.75,3,147,150.00
04/19/2011,07:23,1141.00,1141.00,1140.75,1141.00,27,24,51.00
04/19/2011,07:24,1141.00,1141.00,1140.75,1140.75,166,86,252.00
04/19/2011,07:25,1140.75,1140.75,1140.50,1140.50,72,270,342.00
04/19/2011,07:26,1140.75,1141.00,1140.75,1141.00,129,33,162.00
04/19/2011,07:27,1141.00,1141.00,1140.75,1141.00,591,35,626.00
04/19/2011,07:28,1141.00,1141.25,1141.00,1141.00,404,138,542.00
04/19/2011,07:29,1141.00,1141.50,1141.00,1141.25,352,204,556.00
04/19/2011,07:30,1141.25,1141.50,1141.25,1141.25,4,236,240.00
04/19/2011,07:31,1141.25,1142.25,1141.25,1141.75,2539,1129,3668.00
04/19/2011,07:32,1141.75,1142.00,1141.50,1141.75,1177,488,1665.00
04/19/2011,07:33,1142.00,1142.50,1142.00,1142.25,1595,413,2008.00
04/19/2011,07:34,1142.25,1142.50,1142.25,1142.50,108,122,230.00
04/19/2011,07:35,1142.25,1142.50,1141.50,1141.50,226,1258,1484.00
04/19/2011,07:36,1141.75,1142.25,1141.50,1142.25,2253,151,2404.00
04/19/2011,07:37,1142.25,1142.50,1142.00,1142.50,667,1185,1852.00
04/19/2011,07:38,1142.25,1142.75,1142.00,1142.00,782,2166,2948.00
04/19/2011,07:39,1142.25,1142.50,1142.00,1142.00,673,580,1253.00
04/19/2011,07:40,1142.00,1142.25,1142.00,1142.00,360,431,791.00
04/19/2011,07:41,1142.25,1142.50,1142.00,1142.00,188,478,666.00
04/19/2011,07:42,1142.00,1142.50,1142.00,1142.25,398,142,540.00
04/19/2011,07:43,1142.50,1142.50,1142.25,1142.25,120,398,518.00
04/19/2011,07:44,1142.25,1142.50,1142.00,1142.25,44,521,565.00
04/19/2011,07:45,1142.00,1142.25,1142.00,1142.25,130,47,177.00
04/19/2011,07:46,1142.25,1142.25,1142.00,1142.25,95,34,129.00
04/19/2011,07:47,1142.25,1142.25,1142.00,1142.00,15,24,39.00
04/19/2011,07:48,1142.25,1142.25,1142.00,1142.00,27,810,837.00
04/19/2011,07:49,1142.25,1142.25,1142.00,1142.00,95,88,183.00
04/19/2011,07:50,1142.25,1142.25,1141.50,1141.50,61,1151,1212.00
04/19/2011,07:51,1141.75,1141.75,1141.00,1141.25,673,1176,1849.00
04/19/2011,07:52,1141.25,1141.25,1141.00,1141.00,170,38,208.00
04/19/2011,07:53,1141.25,1141.50,1141.00,1141.50,353,288,641.00
04/19/2011,07:54,1141.50,1141.50,1141.25,1141.25,29,364,393.00
04/19/2011,07:55,1141.50,1141.50,1141.25,1141.25,371,613,984.00
04/19/2011,07:56,1141.50,1141.50,1140.75,1141.00,222,1009,1231.00
04/19/2011,07:57,1141.00,1141.25,1140.75,1141.00,434,96,530.00
04/19/2011,07:58,1141.25,1141.25,1140.75,1141.00,241,293,534.00
04/19/2011,07:59,1141.00,1141.25,1140.75,1140.75,600,616,1216.00
04/19/2011,08:00,1141.00,1141.00,1140.75,1141.00,812,82,894.00
04/19/2011,08:01,1141.00,1141.00,1140.75,1141.00,519,101,620.00
04/19/2011,08:02,1141.00,1141.00,1140.75,1141.00,162,38,200.00
04/19/2011,08:03,1141.00,1141.00,1140.75,1141.00,116,109,225.00
04/19/2011,08:04,1141.00,1141.00,1140.75,1141.00,248,58,306.00
04/19/2011,08:05,1141.00,1141.00,1140.50,1140.75,35,431,466.00
04/19/2011,08:06,1140.75,1140.75,1140.50,1140.50,157,19,176.00
04/19/2011,08:07,1140.50,1140.75,1140.25,1140.50,304,651,955.00
04/19/2011,08:08,1140.75,1140.75,1140.25,1140.50,485,707,1192.00
04/19/2011,08:09,1140.50,1141.00,1140.50,1140.75,246,228,474.00
04/19/2011,08:10,1140.75,1140.75,1140.50,1140.75,436,21,457.00
04/19/2011,08:11,1141.00,1141.00,1140.75,1140.75,5,428,433.00
04/19/2011,08:12,1140.75,1141.00,1140.50,1141.00,478,43,521.00
04/19/2011,08:13,1141.00,1141.25,1140.75,1141.25,465,18,483.00
04/19/2011,08:14,1141.25,1141.25,1141.00,1141.25,94,117,211.00
04/19/2011,08:15,1141.00,1141.25,1141.00,1141.25,101,19,120.00
04/19/2011,08:16,1141.25,1141.50,1141.25,1141.25,470,49,519.00
04/19/2011,08:17,1141.25,1141.50,1141.25,1141.50,62,102,164.00
04/19/2011,08:18,1141.50,1141.50,1141.25,1141.25,128,74,202.00
04/19/2011,08:19,1141.25,1141.25,1141.25,1141.25,0,109,109.00
04/19/2011,08:20,1141.50,1141.50,1141.25,1141.25,111,569,680.00
04/19/2011,08:21,1141.50,1141.50,1141.25,1141.25,69,102,171.00
04/19/2011,08:22,1141.50,1141.50,1141.25,1141.25,40,102,142.00
04/19/2011,08:23,1141.25,1141.50,1141.00,1141.25,583,335,918.00
04/19/2011,08:24,1141.00,1141.25,1141.00,1141.00,133,156,289.00
04/19/2011,08:25,1141.00,1141.50,1141.00,1141.50,430,13,443.00
04/19/2011,08:26,1141.50,1141.50,1141.25,1141.25,129,68,197.00
04/19/2011,08:27,1141.25,1141.75,1141.25,1141.50,596,49,645.00
04/19/2011,08:28,1141.50,1141.75,1141.25,1141.50,150,453,603.00
04/19/2011,08:29,1141.50,1141.50,1140.75,1140.75,288,1428,1716.00
04/19/2011,08:30,1140.75,1141.25,1140.75,1141.25,1613,851,2464.00
04/19/2011,08:31,1141.25,1141.50,1140.50,1141.25,3345,2287,5632.00
04/19/2011,08:32,1141.25,1142.25,1141.25,1141.75,3217,4138,7355.00
04/19/2011,08:33,1141.75,1142.50,1141.25,1142.25,4282,2762,7044.00
04/19/2011,08:34,1142.25,1143.25,1142.00,1143.00,7458,3129,10587.00
04/19/2011,08:35,1143.00,1143.25,1142.50,1143.00,2468,2861,5329.00
04/19/2011,08:36,1142.75,1143.50,1142.75,1143.25,5088,3754,8842.00
04/19/2011,08:37,1143.50,1143.50,1142.50,1142.75,3084,3903,6987.00
04/19/2011,08:38,1142.75,1143.50,1142.50,1142.50,3772,5295,9067.00
04/19/2011,08:39,1142.50,1142.50,1141.50,1141.75,2864,5933,8797.00
04/19/2011,08:40,1141.75,1142.50,1141.75,1142.50,3119,2048,5167.00
04/19/2011,08:41,1142.50,1143.50,1142.25,1142.75,6015,2872,8887.00
04/19/2011,08:42,1143.00,1143.75,1142.75,1143.75,4766,1980,6746.00
04/19/2011,08:43,1143.75,1144.25,1142.75,1143.25,5702,6998,12700.00
04/19/2011,08:44,1143.00,1143.25,1142.50,1142.75,384,2310,2694.00
04/19/2011,08:45,1142.50,1143.25,1142.50,1143.25,3105,2516,5621.00
04/19/2011,08:46,1143.00,1143.50,1142.75,1143.25,2116,2518,4634.00
04/19/2011,08:47,1143.00,1143.25,1141.75,1142.00,2677,4536,7213.00
04/19/2011,08:48,1142.00,1142.50,1141.50,1141.50,1179,3328,4507.00
04/19/2011,08:49,1141.50,1142.50,1141.50,1141.75,2856,2258,5114.00
04/19/2011,08:50,1141.75,1142.00,1141.25,1141.75,1978,2391,4369.00
04/19/2011,08:51,1141.75,1142.00,1141.25,1141.50,1580,4344,5924.00
04/19/2011,08:52,1141.25,1141.50,1140.50,1140.50,974,4586,5560.00
04/19/2011,08:53,1140.75,1140.75,1140.25,1140.25,747,3955,4702.00
04/19/2011,08:54,1140.25,1140.50,1139.50,1139.75,3712,6381,10093.00
04/19/2011,08:55,1139.75,1140.50,1139.50,1139.75,8546,7305,15851.00
04/19/2011,08:56,1139.50,1140.25,1139.50,1140.25,2594,2064,4658.00
04/19/2011,08:57,1140.00,1141.25,1140.00,1141.25,4923,1263,6186.00
04/19/2011,08:58,1141.00,1141.25,1140.50,1141.00,1130,4344,5474.00
04/19/2011,08:59,1140.75,1142.00,1140.75,1141.75,5010,1434,6444.00
04/19/2011,09:00,1141.50,1141.75,1141.25,1141.50,1165,1144,2309.00
04/19/2011,09:01,1141.50,1141.75,1140.25,1140.25,1314,3807,5121.00
04/19/2011,09:02,1140.25,1140.75,1139.50,1140.25,2482,4131,6613.00
04/19/2011,09:03,1140.25,1141.00,1140.00,1141.00,1872,515,2387.00
04/19/2011,09:04,1140.75,1141.25,1140.50,1140.75,2133,2340,4473.00
04/19/2011,09:05,1140.75,1141.00,1140.50,1140.50,1550,1513,3063.00
04/19/2011,09:06,1140.50,1141.00,1140.25,1140.25,2224,3381,5605.00
04/19/2011,09:07,1140.25,1141.00,1139.75,1140.75,2880,2565,5445.00
04/19/2011,09:08,1140.50,1142.25,1140.50,1142.25,4928,1367,6295.00
04/19/2011,09:09,1142.25,1142.50,1141.75,1141.75,2241,1707,3948.00
04/19/2011,09:10,1142.00,1142.25,1141.50,1141.75,2085,1223,3308.00
04/19/2011,09:11,1141.50,1142.25,1141.25,1141.50,2647,1624,4271.00
04/19/2011,09:12,1141.75,1142.00,1141.50,1142.00,1322,669,1991.00
04/19/2011,09:13,1141.75,1142.75,1141.75,1142.25,1849,911,2760.00
04/19/2011,09:14,1142.25,1142.50,1141.50,1141.50,793,2672,3465.00
04/19/2011,09:15,1141.50,1141.75,1141.25,1141.50,233,893,1126.00
04/19/2011,09:16,1141.25,1142.25,1141.25,1142.00,1795,1471,3266.00
04/19/2011,09:17,1142.00,1142.75,1142.00,1142.75,1581,549,2130.00
04/19/2011,09:18,1142.50,1143.00,1142.50,1143.00,3014,1197,4211.00
04/19/2011,09:19,1143.00,1143.25,1142.50,1142.50,1358,2534,3892.00
04/19/2011,09:20,1142.50,1143.00,1142.25,1142.50,1721,1378,3099.00
04/19/2011,09:21,1142.75,1143.00,1142.25,1142.50,711,1485,2196.00
04/19/2011,09:22,1142.75,1142.75,1142.00,1142.50,628,822,1450.00
04/19/2011,09:23,1142.50,1143.25,1142.50,1143.25,2215,310,2525.00
04/19/2011,09:24,1143.25,1143.50,1143.00,1143.25,1725,1282,3007.00
04/19/2011,09:25,1143.00,1143.50,1143.00,1143.25,1020,1402,2422.00
04/19/2011,09:26,1143.25,1143.25,1142.50,1143.00,2136,2135,4271.00
04/19/2011,09:27,1143.00,1143.50,1142.75,1143.25,1199,1073,2272.00
04/19/2011,09:28,1143.00,1143.75,1143.00,1143.50,2182,2088,4270.00
04/19/2011,09:29,1143.25,1143.75,1142.75,1143.00,1048,1674,2722.00
04/19/2011,09:30,1143.25,1143.25,1142.75,1142.75,668,1455,2123.00
04/19/2011,09:31,1143.00,1143.00,1142.00,1142.00,1639,3471,5110.00
04/19/2011,09:32,1142.00,1142.50,1141.75,1141.75,1028,1695,2723.00
04/19/2011,09:33,1141.75,1142.25,1141.50,1141.50,505,3162,3667.00
04/19/2011,09:34,1141.75,1141.75,1140.50,1141.00,2633,6058,8691.00
04/19/2011,09:35,1141.25,1141.25,1140.75,1140.75,410,2563,2973.00
04/19/2011,09:36,1140.75,1141.75,1140.75,1141.50,2604,1068,3672.00
04/19/2011,09:37,1141.50,1141.75,1141.25,1141.25,980,2498,3478.00
04/19/2011,09:38,1141.25,1141.50,1141.25,1141.25,809,709,1518.00
04/19/2011,09:39,1141.25,1141.75,1140.75,1141.00,859,2060,2919.00
04/19/2011,09:40,1140.75,1141.00,1140.25,1140.25,4796,3780,8576.00
04/19/2011,09:41,1140.25,1140.75,1140.00,1140.50,2492,2741,5233.00
04/19/2011,09:42,1140.50,1140.75,1140.25,1140.25,93,1444,1537.00
04/19/2011,09:43,1140.25,1140.75,1140.25,1140.50,1423,2444,3867.00
04/19/2011,09:44,1140.50,1140.50,1139.75,1140.00,682,1491,2173.00
04/19/2011,09:45,1140.00,1141.00,1140.00,1140.75,4314,1593,5907.00
04/19/2011,09:46,1141.00,1141.25,1140.75,1140.75,1257,446,1703.00
04/19/2011,09:47,1140.75,1141.25,1140.50,1140.75,610,753,1363.00
04/19/2011,09:48,1140.75,1140.75,1139.75,1140.25,2421,2884,5305.00
04/19/2011,09:49,1140.50,1140.75,1140.25,1140.50,1649,745,2394.00
04/19/2011,09:50,1140.50,1141.25,1140.25,1140.75,1205,510,1715.00
04/19/2011,09:51,1140.75,1141.25,1140.75,1140.75,1127,1342,2469.00
04/19/2011,09:52,1141.00,1141.50,1140.75,1141.00,908,807,1715.00
04/19/2011,09:53,1140.75,1141.50,1140.75,1141.00,2149,325,2474.00
04/19/2011,09:54,1141.00,1141.50,1140.75,1141.25,825,510,1335.00
04/19/2011,09:55,1141.25,1141.50,1141.00,1141.25,373,1510,1883.00
04/19/2011,09:56,1141.25,1141.50,1140.50,1140.75,2185,2433,4618.00
04/19/2011,09:57,1140.75,1141.50,1140.75,1141.50,755,17,772.00
04/19/2011,09:58,1141.50,1141.50,1141.25,1141.25,427,90,517.00
04/19/2011,09:59,1141.50,1141.50,1140.75,1141.00,52,1394,1446.00
04/19/2011,10:00,1140.75,1141.00,1140.00,1140.00,1159,2724,3883.00
04/19/2011,10:01,1140.00,1140.50,1139.75,1139.75,546,2894,3440.00
04/19/2011,10:02,1140.00,1140.00,1139.00,1139.25,1217,5124,6341.00
04/19/2011,10:03,1139.00,1139.50,1139.00,1139.25,878,2900,3778.00
04/19/2011,10:04,1139.25,1139.75,1139.00,1139.50,3447,2146,5593.00
04/19/2011,10:05,1139.50,1140.00,1139.50,1139.75,873,529,1402.00
04/19/2011,10:06,1139.75,1140.50,1139.75,1140.25,1910,466,2376.00
04/19/2011,10:07,1140.50,1140.50,1139.50,1139.50,988,3791,4779.00
04/19/2011,10:08,1139.50,1140.00,1139.50,1139.75,2631,322,2953.00
04/19/2011,10:09,1139.75,1140.50,1139.75,1140.50,2585,228,2813.00
04/19/2011,10:10,1140.50,1140.50,1140.00,1140.50,1261,1263,2524.00
04/19/2011,10:11,1140.50,1140.50,1139.75,1140.25,1187,2456,3643.00
04/19/2011,10:12,1140.25,1140.25,1139.75,1140.00,1079,1470,2549.00
04/19/2011,10:13,1140.25,1140.50,1139.25,1139.75,991,3288,4279.00
04/19/2011,10:14,1139.50,1139.75,1139.00,1139.25,1276,6669,7945.00
04/19/2011,10:15,1139.25,1139.50,1139.00,1139.25,726,1634,2360.00
04/19/2011,10:16,1139.25,1140.50,1139.25,1140.25,2723,533,3256.00
04/19/2011,10:17,1140.50,1140.50,1140.00,1140.50,1269,614,1883.00
04/19/2011,10:18,1140.50,1140.50,1139.50,1139.50,216,1613,1829.00
04/19/2011,10:19,1139.50,1140.00,1139.25,1139.50,1139,1543,2682.00
04/19/2011,10:20,1139.50,1139.75,1139.00,1139.25,2192,2666,4858.00
04/19/2011,10:21,1139.50,1139.50,1138.75,1139.25,4190,5375,9565.00
04/19/2011,10:22,1139.25,1139.25,1138.75,1139.00,1271,772,2043.00
04/19/2011,10:23,1139.00,1139.00,1138.25,1138.50,2575,9208,11783.00
04/19/2011,10:24,1138.50,1139.00,1138.25,1139.00,1847,1122,2969.00
04/19/2011,10:25,1138.75,1139.00,1138.25,1138.25,1450,4019,5469.00
04/19/2011,10:26,1138.25,1138.75,1137.75,1137.75,1896,8493,10389.00
04/19/2011,10:27,1138.00,1138.25,1137.75,1138.25,7011,1123,8134.00
04/19/2011,10:28,1138.25,1138.50,1137.75,1138.00,2020,5452,7472.00
04/19/2011,10:29,1137.75,1138.50,1137.75,1138.50,2604,409,3013.00
04/19/2011,10:30,1138.50,1138.50,1137.75,1138.25,3970,3323,7293.00
04/19/2011,10:31,1138.50,1138.75,1138.00,1138.75,1233,2302,3535.00
04/19/2011,10:32,1138.75,1138.75,1138.25,1138.25,3326,2818,6144.00
04/19/2011,10:33,1138.25,1138.50,1138.25,1138.50,1423,1155,2578.00
04/19/2011,10:34,1138.25,1138.75,1138.25,1138.50,613,1341,1954.00
04/19/2011,10:35,1138.75,1139.25,1138.50,1139.25,2206,232,2438.00
04/19/2011,10:36,1139.25,1139.75,1139.00,1139.75,4161,303,4464.00
04/19/2011,10:37,1139.75,1140.00,1139.00,1139.75,3116,2082,5198.00
04/19/2011,10:38,1139.50,1140.25,1139.25,1139.75,6453,6410,12863.00
04/19/2011,10:39,1139.75,1139.75,1139.25,1139.50,567,2084,2651.00
04/19/2011,10:40,1139.50,1139.75,1139.25,1139.25,482,584,1066.00
04/19/2011,10:41,1139.50,1139.50,1139.00,1139.00,576,571,1147.00
04/19/2011,10:42,1139.00,1139.25,1138.75,1139.00,135,1246,1381.00
04/19/2011,10:43,1139.00,1139.00,1138.75,1138.75,303,21,324.00
04/19/2011,10:44,1138.75,1139.50,1138.75,1139.25,1273,564,1837.00
04/19/2011,10:45,1139.00,1139.75,1139.00,1139.50,1245,156,1401.00
04/19/2011,10:46,1139.75,1139.75,1139.50,1139.50,306,657,963.00
04/19/2011,10:47,1139.50,1139.50,1139.25,1139.50,322,237,559.00
04/19/2011,10:48,1139.25,1139.25,1138.75,1138.75,188,1353,1541.00
04/19/2011,10:49,1139.00,1139.00,1138.75,1139.00,70,721,791.00
04/19/2011,10:50,1138.75,1139.00,1138.75,1138.75,27,933,960.00
04/19/2011,10:51,1138.75,1139.00,1138.75,1139.00,132,73,205.00
04/19/2011,10:52,1138.75,1139.50,1138.75,1139.00,1522,1256,2778.00
04/19/2011,10:53,1138.75,1139.25,1138.75,1139.25,644,104,748.00
04/19/2011,10:54,1139.00,1139.75,1139.00,1139.75,1761,231,1992.00
04/19/2011,10:55,1139.50,1139.75,1139.50,1139.75,3022,529,3551.00
04/19/2011,10:56,1139.75,1140.00,1139.50,1139.75,859,989,1848.00
04/19/2011,10:57,1139.50,1140.00,1139.50,1139.50,474,1396,1870.00
04/19/2011,10:58,1139.50,1140.00,1139.25,1139.75,800,778,1578.00
04/19/2011,10:59,1139.75,1140.00,1139.50,1139.75,214,853,1067.00
04/19/2011,11:00,1139.75,1140.00,1139.75,1140.00,253,350,603.00
04/19/2011,11:01,1140.00,1140.00,1139.50,1139.75,136,906,1042.00
04/19/2011,11:02,1139.75,1139.75,1139.50,1139.75,83,81,164.00
04/19/2011,11:03,1139.75,1139.75,1139.50,1139.75,103,10,113.00
04/19/2011,11:04,1139.50,1139.75,1139.25,1139.50,327,554,881.00
04/19/2011,11:05,1139.75,1140.25,1139.50,1140.00,2701,335,3036.00
04/19/2011,11:06,1140.25,1140.25,1140.00,1140.25,1719,156,1875.00
04/19/2011,11:07,1140.25,1140.25,1139.75,1139.75,169,785,954.00
04/19/2011,11:08,1139.75,1140.00,1139.50,1140.00,320,549,869.00
04/19/2011,11:09,1140.00,1140.00,1139.75,1139.75,518,438,956.00
04/19/2011,11:10,1139.75,1140.25,1139.50,1140.00,1045,369,1414.00
04/19/2011,11:11,1140.25,1140.25,1139.75,1140.00,39,1186,1225.00
04/19/2011,11:12,1140.00,1140.00,1139.75,1140.00,681,515,1196.00
04/19/2011,11:13,1139.75,1140.25,1139.75,1140.00,322,375,697.00
04/19/2011,11:14,1139.75,1140.75,1139.75,1140.75,2726,231,2957.00
04/19/2011,11:15,1140.50,1141.25,1140.25,1141.25,4546,948,5494.00
04/19/2011,11:16,1141.25,1141.25,1140.50,1140.75,721,3558,4279.00
04/19/2011,11:17,1140.50,1140.75,1140.25,1140.50,1047,868,1915.00
04/19/2011,11:18,1140.25,1140.50,1140.00,1140.50,318,1655,1973.00
04/19/2011,11:19,1140.25,1140.50,1140.25,1140.50,96,56,152.00
04/19/2011,11:20,1140.25,1140.75,1140.25,1140.50,525,431,956.00
04/19/2011,11:21,1140.50,1140.75,1140.25,1140.25,695,581,1276.00
04/19/2011,11:22,1140.25,1140.75,1140.25,1140.25,549,52,601.00
04/19/2011,11:23,1140.50,1140.50,1140.25,1140.50,71,35,106.00
04/19/2011,11:24,1140.25,1140.75,1140.25,1140.75,1139,56,1195.00
04/19/2011,11:25,1140.75,1140.75,1140.25,1140.25,69,674,743.00
04/19/2011,11:26,1140.50,1140.50,1139.75,1140.00,836,3173,4009.00
04/19/2011,11:27,1140.00,1140.25,1140.00,1140.25,773,175,948.00
04/19/2011,11:28,1140.00,1140.50,1139.75,1140.50,2063,1856,3919.00
04/19/2011,11:29,1140.50,1140.75,1140.25,1140.50,1134,249,1383.00
04/19/2011,11:30,1140.50,1140.75,1140.25,1140.50,811,510,1321.00
04/19/2011,11:31,1140.25,1140.50,1140.00,1140.25,103,723,826.00
04/19/2011,11:32,1140.00,1140.50,1140.00,1140.50,587,581,1168.00
04/19/2011,11:33,1140.25,1140.50,1140.00,1140.25,441,449,890.00
04/19/2011,11:34,1140.50,1140.50,1140.25,1140.25,24,9,33.00
04/19/2011,11:35,1140.50,1140.75,1140.25,1140.75,569,69,638.00
04/19/2011,11:36,1140.75,1140.75,1140.25,1140.25,54,523,577.00
04/19/2011,11:37,1140.50,1140.75,1140.25,1140.25,1434,1687,3121.00
04/19/2011,11:38,1140.25,1140.50,1140.00,1140.50,384,703,1087.00
04/19/2011,11:39,1140.50,1140.75,1140.25,1140.75,2249,39,2288.00
04/19/2011,11:40,1140.75,1141.00,1140.50,1141.00,597,90,687.00
04/19/2011,11:41,1141.00,1141.00,1140.50,1140.75,93,736,829.00
04/19/2011,11:42,1140.75,1141.00,1140.50,1141.00,613,1488,2101.00
04/19/2011,11:43,1140.75,1141.00,1140.50,1140.75,1627,842,2469.00
04/19/2011,11:44,1140.75,1140.75,1140.50,1140.75,8,40,48.00
04/19/2011,11:45,1140.75,1141.00,1140.50,1140.75,473,329,802.00
04/19/2011,11:46,1140.50,1141.00,1140.50,1140.75,317,90,407.00
04/19/2011,11:47,1140.75,1141.25,1140.75,1141.00,1164,1348,2512.00
04/19/2011,11:48,1141.00,1141.25,1140.75,1141.25,1262,605,1867.00
04/19/2011,11:49,1141.25,1141.50,1140.00,1140.75,5354,4973,10327.00
04/19/2011,11:50,1140.50,1140.75,1140.00,1140.25,36,3323,3359.00
04/19/2011,11:51,1140.00,1140.50,1140.00,1140.25,477,398,875.00
04/19/2011,11:52,1140.25,1141.50,1140.25,1141.25,3457,1333,4790.00
04/19/2011,11:53,1141.25,1141.25,1141.00,1141.25,543,256,799.00
04/19/2011,11:54,1141.25,1141.25,1140.75,1141.25,895,883,1778.00
04/19/2011,11:55,1141.00,1141.50,1141.00,1141.00,1575,474,2049.00
04/19/2011,11:56,1141.25,1141.50,1141.00,1141.50,512,1098,1610.00
04/19/2011,11:57,1141.25,1141.50,1140.75,1141.00,523,1650,2173.00
04/19/2011,11:58,1141.25,1141.25,1141.00,1141.00,2225,18,2243.00
04/19/2011,11:59,1141.25,1141.25,1141.00,1141.25,93,31,124.00
04/19/2011,12:00,1141.25,1141.25,1140.75,1140.75,1074,736,1810.00
04/19/2011,12:01,1141.00,1141.50,1140.75,1141.25,2421,2063,4484.00
04/19/2011,12:02,1141.25,1141.25,1141.00,1141.25,151,71,222.00
04/19/2011,12:03,1141.25,1141.50,1141.00,1141.25,648,469,1117.00
04/19/2011,12:04,1141.50,1142.25,1141.00,1141.75,10769,4259,15028.00
04/19/2011,12:05,1141.75,1142.25,1141.75,1141.75,2103,748,2851.00
04/19/2011,12:06,1142.00,1142.50,1141.75,1142.25,2167,766,2933.00
04/19/2011,12:07,1142.00,1142.25,1141.75,1142.00,1835,1224,3059.00
04/19/2011,12:08,1142.25,1142.25,1141.75,1142.00,848,980,1828.00
04/19/2011,12:09,1142.00,1142.25,1142.00,1142.00,204,1867,2071.00
04/19/2011,12:10,1142.00,1142.00,1141.75,1142.00,303,526,829.00
04/19/2011,12:11,1142.00,1142.00,1141.50,1141.75,108,1802,1910.00
04/19/2011,12:12,1141.50,1141.75,1141.50,1141.75,101,329,430.00
04/19/2011,12:13,1141.75,1141.75,1141.50,1141.75,95,148,243.00
04/19/2011,12:14,1141.75,1142.25,1141.50,1142.00,1220,95,1315.00
04/19/2011,12:15,1142.25,1143.00,1142.00,1142.75,9700,2096,11796.00
04/19/2011,12:16,1142.75,1143.50,1142.75,1143.00,5076,4276,9352.00
04/19/2011,12:17,1143.00,1143.25,1142.75,1142.75,853,1024,1877.00
04/19/2011,12:18,1142.75,1143.25,1142.75,1143.00,619,217,836.00
04/19/2011,12:19,1143.25,1143.25,1143.00,1143.00,112,881,993.00
04/19/2011,12:20,1143.00,1143.25,1142.75,1142.75,229,855,1084.00
04/19/2011,12:21,1143.00,1143.50,1142.75,1143.50,1532,186,1718.00
04/19/2011,12:22,1143.25,1143.50,1142.50,1142.50,275,3481,3756.00
04/19/2011,12:23,1142.75,1143.00,1142.50,1142.75,1055,305,1360.00
04/19/2011,12:24,1143.00,1143.00,1142.75,1143.00,140,314,454.00
04/19/2011,12:25,1143.00,1143.50,1142.75,1143.25,3146,1879,5025.00
04/19/2011,12:26,1143.25,1143.50,1143.00,1143.25,1360,2776,4136.00
04/19/2011,12:27,1143.25,1143.50,1143.00,1143.00,35,1927,1962.00
04/19/2011,12:28,1143.25,1143.25,1143.00,1143.25,518,27,545.00
04/19/2011,12:29,1143.25,1143.50,1143.00,1143.25,615,107,722.00
04/19/2011,12:30,1143.25,1143.25,1142.75,1143.00,216,731,947.00
04/19/2011,12:31,1142.75,1143.00,1142.75,1142.75,51,1115,1166.00
04/19/2011,12:32,1142.75,1143.25,1142.50,1143.25,1141,1200,2341.00
04/19/2011,12:33,1143.00,1143.25,1142.75,1143.00,196,501,697.00
04/19/2011,12:34,1143.00,1143.25,1142.75,1142.75,19,1192,1211.00
04/19/2011,12:35,1142.75,1143.25,1142.75,1143.00,661,201,862.00
04/19/2011,12:36,1143.00,1143.00,1142.50,1142.75,380,1305,1685.00
04/19/2011,12:37,1142.75,1143.25,1142.75,1143.25,513,48,561.00
04/19/2011,12:38,1143.25,1143.25,1143.00,1143.25,439,16,455.00
04/19/2011,12:39,1143.25,1143.50,1143.00,1143.50,385,50,435.00
04/19/2011,12:40,1143.50,1143.50,1143.25,1143.25,811,25,836.00
04/19/2011,12:41,1143.50,1144.00,1143.25,1143.75,4377,4655,9032.00
04/19/2011,12:42,1143.50,1144.75,1143.50,1144.25,11896,3088,14984.00
04/19/2011,12:43,1144.25,1145.00,1144.25,1145.00,6109,1958,8067.00
04/19/2011,12:44,1145.00,1145.50,1144.25,1144.75,8100,3898,11998.00
04/19/2011,12:45,1144.75,1144.75,1144.25,1144.50,2265,1917,4182.00
04/19/2011,12:46,1144.75,1144.75,1144.25,1144.50,1147,2987,4134.00
04/19/2011,12:47,1144.50,1144.75,1144.25,1144.75,1264,2063,3327.00
04/19/2011,12:48,1144.75,1144.75,1144.00,1144.25,4228,6260,10488.00
04/19/2011,12:49,1144.00,1144.75,1144.00,1144.50,1800,1824,3624.00
04/19/2011,12:50,1144.50,1145.25,1144.50,1145.25,2131,299,2430.00
04/19/2011,12:51,1145.25,1145.75,1144.75,1145.00,4949,2232,7181.00
04/19/2011,12:52,1144.75,1145.00,1144.75,1145.00,234,432,666.00
04/19/2011,12:53,1144.75,1145.00,1144.75,1145.00,1055,183,1238.00
04/19/2011,12:54,1145.00,1145.00,1144.75,1145.00,1326,96,1422.00
04/19/2011,12:55,1145.00,1145.25,1144.50,1144.75,1205,1278,2483.00
04/19/2011,12:56,1145.00,1145.00,1144.50,1144.75,843,920,1763.00
04/19/2011,12:57,1144.50,1144.75,1144.50,1144.50,99,378,477.00
04/19/2011,12:58,1144.75,1144.75,1144.50,1144.75,200,165,365.00
04/19/2011,12:59,1144.75,1144.75,1144.50,1144.75,1863,467,2330.00
04/19/2011,13:00,1144.50,1144.75,1144.50,1144.75,204,413,617.00
04/19/2011,13:01,1144.50,1145.00,1144.50,1144.50,1448,1898,3346.00
04/19/2011,13:02,1144.50,1144.75,1144.25,1144.50,1015,2264,3279.00
04/19/2011,13:03,1144.50,1144.75,1144.50,1144.75,22,688,710.00
04/19/2011,13:04,1144.50,1145.00,1144.50,1144.75,915,164,1079.00
04/19/2011,13:05,1144.75,1145.00,1144.25,1144.25,60,1220,1280.00
04/19/2011,13:06,1144.25,1144.50,1144.25,1144.25,331,1463,1794.00
04/19/2011,13:07,1144.25,1144.50,1144.00,1144.25,342,901,1243.00
04/19/2011,13:08,1144.50,1144.50,1144.25,1144.25,99,482,581.00
04/19/2011,13:09,1144.25,1144.75,1144.25,1144.50,668,94,762.00
04/19/2011,13:10,1144.50,1145.00,1144.50,1145.00,627,1088,1715.00
04/19/2011,13:11,1144.75,1145.00,1144.50,1145.00,147,609,756.00
04/19/2011,13:12,1144.75,1145.00,1144.75,1145.00,176,409,585.00
04/19/2011,13:13,1145.00,1145.50,1144.75,1145.50,1504,226,1730.00
04/19/2011,13:14,1145.25,1145.50,1145.25,1145.25,581,911,1492.00
04/19/2011,13:15,1145.25,1145.50,1145.00,1145.25,590,1492,2082.00
04/19/2011,13:16,1145.00,1145.25,1145.00,1145.25,570,646,1216.00
04/19/2011,13:17,1145.00,1145.50,1145.00,1145.25,890,325,1215.00
04/19/2011,13:18,1145.25,1145.50,1145.25,1145.50,273,83,356.00
04/19/2011,13:19,1145.25,1145.75,1145.25,1145.75,958,1127,2085.00
04/19/2011,13:20,1145.50,1145.75,1145.25,1145.75,620,1122,1742.00
04/19/2011,13:21,1145.50,1145.75,1145.00,1145.25,791,1206,1997.00
04/19/2011,13:22,1145.25,1145.50,1145.00,1145.00,498,1313,1811.00
04/19/2011,13:23,1145.00,1145.25,1145.00,1145.25,85,254,339.00
04/19/2011,13:24,1145.25,1145.25,1144.75,1145.00,516,1278,1794.00
04/19/2011,13:25,1145.00,1145.25,1144.50,1144.75,1062,1233,2295.00
04/19/2011,13:26,1145.00,1145.00,1144.25,1144.50,849,3087,3936.00
04/19/2011,13:27,1144.75,1145.00,1144.25,1144.25,1557,1343,2900.00
04/19/2011,13:28,1144.25,1144.25,1144.00,1144.25,1185,1228,2413.00
04/19/2011,13:29,1144.25,1144.50,1144.25,1144.50,342,97,439.00
04/19/2011,13:30,1144.50,1144.50,1144.25,1144.50,408,748,1156.00
04/19/2011,13:31,1144.25,1144.50,1143.75,1144.00,1592,3771,5363.00
04/19/2011,13:32,1144.25,1144.25,1144.00,1144.25,1818,413,2231.00
04/19/2011,13:33,1144.50,1144.50,1144.25,1144.50,293,43,336.00
04/19/2011,13:34,1144.50,1144.75,1144.25,1144.50,630,38,668.00
04/19/2011,13:35,1144.75,1144.75,1144.25,1144.50,218,661,879.00
04/19/2011,13:36,1144.50,1144.75,1144.25,1144.75,363,83,446.00
04/19/2011,13:37,1144.75,1145.00,1144.25,1144.25,519,1566,2085.00
04/19/2011,13:38,1144.50,1145.00,1144.25,1145.00,892,60,952.00
04/19/2011,13:39,1144.75,1145.00,1144.75,1145.00,75,49,124.00
04/19/2011,13:40,1145.00,1145.00,1144.75,1144.75,2349,704,3053.00
04/19/2011,13:41,1145.00,1145.00,1144.75,1145.00,304,11,315.00
04/19/2011,13:42,1144.75,1145.50,1144.75,1145.25,1315,115,1430.00
04/19/2011,13:43,1145.25,1145.50,1145.00,1145.25,940,993,1933.00
04/19/2011,13:44,1145.25,1145.50,1145.00,1145.25,701,497,1198.00
04/19/2011,13:45,1145.00,1145.50,1145.00,1145.50,531,45,576.00
04/19/2011,13:46,1145.50,1145.75,1145.25,1145.50,1094,1166,2260.00
04/19/2011,13:47,1145.50,1145.50,1144.50,1144.75,966,3018,3984.00
04/19/2011,13:48,1144.75,1145.00,1144.50,1145.00,117,331,448.00
04/19/2011,13:49,1144.75,1145.00,1144.50,1144.50,14,625,639.00
04/19/2011,13:50,1144.50,1144.75,1144.25,1144.50,105,524,629.00
04/19/2011,13:51,1144.25,1145.00,1144.25,1144.75,1021,937,1958.00
04/19/2011,13:52,1144.75,1144.75,1144.25,1144.25,154,752,906.00
04/19/2011,13:53,1144.25,1144.50,1144.25,1144.50,16,278,294.00
04/19/2011,13:54,1144.50,1144.50,1144.25,1144.25,52,787,839.00
04/19/2011,13:55,1144.25,1144.50,1144.25,1144.25,51,46,97.00
04/19/2011,13:56,1144.25,1144.75,1144.25,1144.75,823,97,920.00
04/19/2011,13:57,1144.75,1145.00,1144.50,1144.75,370,35,405.00
04/19/2011,13:58,1144.75,1145.00,1144.75,1144.75,575,138,713.00
04/19/2011,13:59,1144.75,1145.00,1144.50,1144.50,83,996,1079.00
04/19/2011,14:00,1144.50,1144.75,1144.25,1144.50,509,549,1058.00
04/19/2011,14:01,1144.25,1144.75,1144.25,1144.50,215,28,243.00
04/19/2011,14:02,1144.50,1144.75,1144.50,1144.50,29,28,57.00
04/19/2011,14:03,1144.75,1145.00,1144.50,1145.00,552,329,881.00
04/19/2011,14:04,1145.00,1145.50,1144.75,1145.25,2303,370,2673.00
04/19/2011,14:05,1145.25,1145.25,1145.00,1145.25,469,1216,1685.00
04/19/2011,14:06,1145.00,1145.25,1144.75,1144.75,86,267,353.00
04/19/2011,14:07,1144.75,1145.75,1144.75,1145.50,1279,182,1461.00
04/19/2011,14:08,1145.75,1146.00,1145.50,1146.00,3446,1847,5293.00
04/19/2011,14:09,1146.00,1146.50,1145.75,1146.00,5955,2431,8386.00
04/19/2011,14:10,1146.00,1146.00,1145.50,1145.75,2121,768,2889.00
04/19/2011,14:11,1146.00,1146.00,1145.50,1145.75,637,1265,1902.00
04/19/2011,14:12,1145.75,1146.00,1145.50,1145.75,1094,743,1837.00
04/19/2011,14:13,1145.75,1146.00,1145.50,1145.50,269,1373,1642.00
04/19/2011,14:14,1145.75,1146.00,1145.50,1146.00,578,398,976.00
04/19/2011,14:15,1146.00,1146.00,1145.50,1145.75,309,994,1303.00
04/19/2011,14:16,1146.00,1146.25,1145.75,1146.00,1823,1403,3226.00
04/19/2011,14:17,1146.00,1146.25,1145.50,1145.75,1011,1065,2076.00
04/19/2011,14:18,1145.75,1146.00,1145.75,1146.00,759,48,807.00
04/19/2011,14:19,1146.00,1146.25,1145.75,1146.00,1342,561,1903.00
04/19/2011,14:20,1146.00,1146.00,1145.75,1146.00,437,38,475.00
04/19/2011,14:21,1145.75,1146.00,1145.25,1145.25,115,3910,4025.00
04/19/2011,14:22,1145.25,1146.00,1145.25,1145.75,1996,1764,3760.00
04/19/2011,14:23,1145.75,1145.75,1145.25,1145.75,2794,1013,3807.00
04/19/2011,14:24,1145.75,1145.75,1145.50,1145.50,78,103,181.00
04/19/2011,14:25,1145.50,1145.75,1145.25,1145.25,176,1445,1621.00
04/19/2011,14:26,1145.25,1145.75,1145.25,1145.50,1059,752,1811.00
04/19/2011,14:27,1145.75,1146.00,1145.50,1145.50,715,1297,2012.00
04/19/2011,14:28,1145.50,1145.75,1145.25,1145.25,1183,890,2073.00
04/19/2011,14:29,1145.50,1145.50,1145.00,1145.00,419,1159,1578.00
04/19/2011,14:30,1145.25,1145.50,1144.75,1145.00,523,1647,2170.00
04/19/2011,14:31,1144.75,1145.25,1144.75,1144.75,874,342,1216.00
04/19/2011,14:32,1145.00,1145.25,1144.50,1144.75,558,1495,2053.00
04/19/2011,14:33,1144.75,1145.00,1144.50,1144.75,2837,974,3811.00
04/19/2011,14:34,1144.75,1145.00,1144.75,1145.00,183,1137,1320.00
04/19/2011,14:35,1145.00,1145.00,1144.75,1145.00,408,139,547.00
04/19/2011,14:36,1145.00,1145.00,1144.75,1144.75,788,178,966.00
04/19/2011,14:37,1144.75,1145.75,1144.75,1145.25,2769,1396,4165.00
04/19/2011,14:38,1145.25,1145.75,1145.25,1145.75,2303,80,2383.00
04/19/2011,14:39,1145.75,1145.75,1145.25,1145.25,291,1399,1690.00
04/19/2011,14:40,1145.50,1145.50,1145.25,1145.25,1483,116,1599.00
04/19/2011,14:41,1145.50,1145.50,1145.00,1145.00,2573,2087,4660.00
04/19/2011,14:42,1145.25,1145.25,1144.75,1145.00,6581,1184,7765.00
04/19/2011,14:43,1145.00,1145.50,1145.00,1145.25,1254,1721,2975.00
04/19/2011,14:44,1145.50,1146.00,1145.25,1145.50,1624,1079,2703.00
04/19/2011,14:45,1145.50,1146.00,1145.00,1145.50,3691,3661,7352.00
04/19/2011,14:46,1145.25,1146.00,1145.25,1145.75,5784,3171,8955.00
04/19/2011,14:47,1145.50,1146.00,1145.50,1145.50,1549,679,2228.00
04/19/2011,14:48,1145.50,1145.75,1145.00,1145.75,1808,2160,3968.00
04/19/2011,14:49,1145.75,1145.75,1145.25,1145.75,1276,1774,3050.00
04/19/2011,14:50,1145.50,1146.00,1145.25,1145.50,2476,1666,4142.00
04/19/2011,14:51,1145.75,1146.00,1145.50,1145.75,935,584,1519.00
04/19/2011,14:52,1145.75,1146.50,1145.50,1146.25,5866,1037,6903.00
04/19/2011,14:53,1146.50,1146.75,1146.25,1146.50,3473,2068,5541.00
04/19/2011,14:54,1146.25,1147.00,1146.25,1146.75,5507,3744,9251.00
04/19/2011,14:55,1146.50,1146.75,1146.00,1146.25,1954,3256,5210.00
04/19/2011,14:56,1146.00,1146.50,1146.00,1146.50,4120,2675,6795.00
04/19/2011,14:57,1146.25,1146.50,1146.00,1146.00,1662,1562,3224.00
04/19/2011,14:58,1146.00,1146.25,1145.75,1146.25,2416,2276,4692.00
04/19/2011,14:59,1146.50,1146.75,1146.50,1146.75,3749,934,4683.00
04/19/2011,15:00,1146.50,1147.00,1146.00,1146.25,6669,11498,18167.00
04/19/2011,15:01,1146.00,1146.50,1145.50,1146.25,12990,9779,22769.00
04/19/2011,15:02,1146.25,1146.50,1145.50,1146.00,2325,4402,6727.00
04/19/2011,15:03,1145.75,1146.25,1145.25,1145.25,4031,7189,11220.00
04/19/2011,15:04,1145.50,1145.75,1145.25,1145.75,1491,225,1716.00
04/19/2011,15:05,1145.75,1145.75,1145.00,1145.50,1885,2496,4381.00
04/19/2011,15:06,1145.25,1145.50,1145.00,1145.25,325,938,1263.00
04/19/2011,15:07,1145.25,1146.00,1145.00,1145.75,3120,1591,4711.00
04/19/2011,15:08,1145.75,1146.75,1145.50,1146.50,3797,2198,5995.00
04/19/2011,15:09,1146.75,1147.50,1146.50,1147.00,4542,2025,6567.00
04/19/2011,15:10,1147.00,1147.25,1146.50,1146.50,674,1797,2471.00
04/19/2011,15:11,1146.50,1147.00,1146.25,1146.75,914,1162,2076.00
04/19/2011,15:12,1146.75,1147.25,1146.25,1147.00,1599,1642,3241.00
04/19/2011,15:13,1147.25,1147.25,1146.75,1147.25,770,780,1550.00
04/19/2011,15:14,1147.25,1147.50,1147.00,1147.25,875,675,1550.00
04/19/2011,15:15,1147.50,1147.50,1145.50,1146.50,2058,6365,8423.00
04/19/2011,15:16,1146.25,1146.50,1146.25,1146.50,1,1,2.00
04/19/2011,15:31,1146.75,1148.25,1146.50,1146.75,2805,1701,4506.00
04/19/2011,15:32,1147.00,1147.75,1146.75,1147.50,993,561,1554.00
04/19/2011,15:33,1147.50,1147.75,1146.75,1147.25,321,557,878.00
04/19/2011,15:34,1147.25,1148.00,1147.25,1148.00,657,205,862.00
04/19/2011,15:35,1148.00,1148.00,1147.75,1147.75,249,225,474.00
04/19/2011,15:36,1147.75,1148.00,1147.50,1147.75,79,205,284.00
04/19/2011,15:37,1147.75,1148.25,1147.75,1148.00,342,17,359.00
04/19/2011,15:38,1148.00,1148.50,1147.75,1148.25,313,174,487.00
04/19/2011,15:39,1148.25,1148.75,1148.00,1148.50,390,125,515.00
04/19/2011,15:40,1148.50,1150.50,1148.50,1149.50,3670,642,4312.00
04/19/2011,15:41,1149.50,1150.00,1149.50,1149.75,733,228,961.00
04/19/2011,15:42,1149.75,1150.50,1149.75,1150.00,1416,913,2329.00
04/19/2011,15:43,1150.00,1150.00,1149.50,1149.75,112,518,630.00
04/19/2011,15:44,1149.75,1149.75,1149.25,1149.50,78,173,251.00
04/19/2011,15:45,1149.50,1149.75,1149.25,1149.75,865,35,900.00
04/19/2011,15:46,1149.75,1149.75,1149.50,1149.75,132,1,133.00
04/19/2011,15:47,1149.75,1149.75,1149.50,1149.50,14,200,214.00
04/19/2011,15:48,1149.50,1149.75,1149.50,1149.75,179,60,239.00
04/19/2011,15:49,1149.50,1149.75,1149.25,1149.50,4,167,171.00
04/19/2011,15:50,1149.25,1149.50,1149.25,1149.25,112,136,248.00
04/19/2011,15:51,1149.25,1149.25,1148.75,1149.00,97,413,510.00
04/19/2011,15:52,1149.00,1149.00,1148.75,1149.00,253,74,327.00
04/19/2011,15:53,1148.75,1149.50,1148.75,1149.50,495,75,570.00
04/19/2011,15:54,1149.25,1149.50,1149.25,1149.50,65,4,69.00
04/19/2011,15:55,1149.50,1149.75,1149.50,1149.75,91,24,115.00
04/19/2011,15:56,1149.75,1149.75,1149.50,1149.75,40,50,90.00
04/19/2011,15:57,1149.50,1149.75,1149.25,1149.25,8,161,169.00
04/19/2011,15:58,1149.25,1149.25,1148.75,1149.00,50,237,287.00
04/19/2011,15:59,1149.00,1149.00,1148.75,1148.75,5,75,80.00
04/19/2011,16:00,1148.75,1149.00,1148.50,1148.50,22,306,328.00
04/19/2011,17:01,1151.50,1151.50,1150.75,1151.00,203,654,857.00
04/19/2011,17:02,1150.75,1151.25,1150.75,1151.25,41,49,90.00
04/19/2011,17:03,1151.00,1151.25,1151.00,1151.00,1,38,39.00
04/19/2011,17:04,1151.25,1151.25,1151.00,1151.25,172,36,208.00
04/19/2011,17:05,1151.25,1151.50,1151.00,1151.25,21,7,28.00
04/19/2011,17:06,1151.25,1151.50,1151.25,1151.25,19,38,57.00
04/19/2011,17:07,1151.25,1151.50,1151.00,1151.00,1,66,67.00
04/19/2011,17:08,1151.00,1151.25,1150.75,1150.75,1,85,86.00
04/19/2011,17:09,1150.75,1151.00,1150.75,1150.75,1,2,3.00
04/19/2011,17:10,1151.00,1151.00,1150.75,1150.75,7,1,8.00
04/19/2011,17:11,1150.75,1151.00,1150.75,1150.75,6,60,66.00
04/19/2011,17:12,1150.75,1150.75,1150.50,1150.50,19,16,35.00
04/19/2011,17:13,1150.50,1150.75,1150.50,1150.75,2,3,5.00
04/19/2011,17:14,1150.75,1150.75,1150.50,1150.75,4,4,8.00
04/19/2011,17:15,1150.50,1150.75,1150.50,1150.75,1,3,4.00
04/19/2011,17:16,1150.75,1151.00,1150.75,1150.75,37,20,57.00
04/19/2011,17:17,1150.75,1151.00,1150.75,1151.00,70,7,77.00
04/19/2011,17:18,1151.00,1151.00,1150.75,1150.75,14,19,33.00
04/19/2011,17:19,1150.50,1150.75,1150.50,1150.75,131,63,194.00
04/19/2011,17:20,1150.75,1150.75,1150.75,1150.75,5,0,5.00
04/19/2011,17:21,1151.00,1151.00,1150.75,1151.00,9,9,18.00
04/19/2011,17:22,1151.00,1151.00,1151.00,1151.00,4,0,4.00
04/19/2011,17:23,1151.00,1151.00,1150.75,1151.00,2,29,31.00
04/19/2011,17:24,1150.75,1151.00,1150.75,1150.75,1,15,16.00
04/19/2011,17:25,1150.75,1151.00,1150.75,1150.75,3,5,8.00
04/19/2011,17:26,1150.75,1150.75,1150.75,1150.75,0,19,19.00
04/19/2011,17:27,1150.50,1150.75,1150.50,1150.50,1,51,52.00
04/19/2011,17:28,1150.75,1150.75,1150.75,1150.75,81,0,81.00
04/19/2011,17:29,1150.75,1150.75,1150.75,1150.75,12,0,12.00
04/19/2011,17:30,1150.75,1150.75,1150.50,1150.50,25,4,29.00
04/19/2011,17:31,1150.75,1151.00,1150.50,1151.00,24,22,46.00
04/19/2011,17:32,1150.75,1151.00,1150.75,1151.00,2,7,9.00
04/19/2011,17:33,1150.75,1151.00,1150.75,1151.00,5,1,6.00
04/19/2011,17:34,1151.00,1151.00,1150.75,1150.75,1,3,4.00
04/19/2011,17:35,1150.75,1150.75,1150.75,1150.75,0,11,11.00
04/19/2011,17:36,1150.75,1150.75,1150.75,1150.75,0,5,5.00
04/19/2011,17:37,1150.75,1150.75,1150.75,1150.75,0,9,9.00
04/19/2011,17:38,1151.00,1151.00,1150.75,1150.75,1,4,5.00
04/19/2011,17:39,1150.75,1151.00,1150.75,1150.75,1,4,5.00
04/19/2011,17:40,1150.75,1151.25,1150.75,1151.00,96,3,99.00
04/19/2011,17:41,1151.25,1151.25,1151.00,1151.00,5,4,9.00
04/19/2011,17:42,1151.00,1151.00,1151.00,1151.00,0,44,44.00
04/19/2011,17:43,1151.00,1151.00,1151.00,1151.00,0,4,4.00
04/19/2011,17:44,1150.75,1150.75,1150.75,1150.75,0,6,6.00
04/19/2011,17:45,1150.75,1150.75,1150.75,1150.75,0,4,4.00
04/19/2011,17:46,1150.75,1151.00,1150.75,1150.75,3,9,12.00
04/19/2011,17:47,1151.00,1151.00,1151.00,1151.00,2,0,2.00
04/19/2011,17:48,1150.75,1150.75,1150.75,1150.75,0,3,3.00
04/19/2011,17:49,1150.75,1150.75,1150.75,1150.75,0,5,5.00
04/19/2011,17:50,1150.75,1150.75,1150.75,1150.75,0,2,2.00
04/19/2011,17:51,1151.00,1151.00,1150.50,1150.75,23,36,59.00
04/19/2011,17:53,1150.50,1150.50,1150.50,1150.50,0,45,45.00
04/19/2011,17:54,1150.75,1150.75,1150.50,1150.75,4,7,11.00
04/19/2011,17:55,1150.50,1150.50,1150.25,1150.50,1,196,197.00
04/19/2011,17:56,1150.50,1150.50,1150.25,1150.25,3,28,31.00
04/19/2011,17:57,1150.50,1150.50,1150.25,1150.25,1,2,3.00
04/19/2011,17:58,1150.50,1150.50,1150.25,1150.25,3,38,41.00
04/19/2011,17:59,1150.25,1150.25,1150.25,1150.25,0,35,35.00
04/19/2011,18:00,1150.25,1150.25,1150.25,1150.25,0,18,18.00
04/19/2011,18:01,1150.25,1150.25,1150.00,1150.00,15,107,122.00
04/19/2011,18:02,1150.00,1150.50,1150.00,1150.50,23,5,28.00
04/19/2011,18:03,1150.50,1150.50,1150.25,1150.25,1,1,2.00
04/19/2011,18:04,1150.50,1150.50,1150.25,1150.50,4,6,10.00
04/19/2011,18:05,1150.50,1150.50,1150.25,1150.25,6,26,32.00
04/19/2011,18:06,1150.25,1150.50,1150.00,1150.25,11,14,25.00
04/19/2011,18:07,1150.50,1150.50,1150.25,1150.25,1,21,22.00
04/19/2011,18:08,1150.25,1150.25,1150.25,1150.25,0,8,8.00
04/19/2011,18:09,1150.50,1150.75,1150.50,1150.50,109,3,112.00
04/19/2011,18:10,1150.50,1151.25,1150.50,1151.00,220,99,319.00
04/19/2011,18:11,1151.00,1151.25,1150.75,1150.75,30,92,122.00
04/19/2011,18:12,1150.75,1151.00,1150.75,1151.00,41,36,77.00
04/19/2011,18:13,1151.25,1151.25,1151.00,1151.25,15,1,16.00
04/19/2011,18:14,1151.00,1151.00,1151.00,1151.00,0,5,5.00
04/19/2011,18:15,1151.00,1151.00,1151.00,1151.00,0,14,14.00
04/19/2011,18:16,1151.00,1151.00,1151.00,1151.00,0,69,69.00
04/19/2011,18:17,1151.25,1151.25,1151.00,1151.00,18,21,39.00
04/19/2011,18:18,1151.00,1151.00,1151.00,1151.00,0,14,14.00
04/19/2011,18:19,1151.00,1151.25,1150.75,1150.75,10,118,128.00
04/19/2011,18:20,1150.75,1150.75,1150.75,1150.75,0,7,7.00
04/19/2011,18:21,1150.75,1150.75,1150.75,1150.75,0,22,22.00
04/19/2011,18:22,1150.75,1151.00,1150.75,1150.75,8,15,23.00
04/19/2011,18:23,1151.00,1151.25,1151.00,1151.25,284,1,285.00
04/19/2011,18:24,1151.25,1151.25,1151.25,1151.25,30,0,30.00
04/19/2011,18:25,1151.25,1151.25,1151.25,1151.25,6,0,6.00
04/19/2011,18:26,1151.25,1151.25,1151.25,1151.25,7,0,7.00
04/19/2011,18:27,1151.25,1151.25,1151.25,1151.25,4,0,4.00
04/19/2011,18:28,1151.25,1151.25,1151.25,1151.25,2,0,2.00
04/19/2011,18:29,1151.25,1151.25,1151.00,1151.00,3,10,13.00
04/19/2011,18:30,1151.00,1151.25,1151.00,1151.25,50,1,51.00
04/19/2011,18:31,1151.25,1151.25,1151.00,1151.00,1,15,16.00
04/19/2011,18:32,1151.00,1151.00,1150.75,1150.75,0,137,137.00
04/19/2011,18:33,1150.75,1151.00,1150.75,1150.75,1,5,6.00
04/19/2011,18:34,1150.75,1151.00,1150.75,1151.00,1,7,8.00
04/19/2011,18:36,1151.00,1151.00,1151.00,1151.00,181,0,181.00
04/19/2011,18:37,1151.00,1151.00,1151.00,1151.00,6,0,6.00
04/19/2011,18:38,1151.00,1151.00,1151.00,1151.00,8,0,8.00
04/19/2011,18:39,1151.00,1151.00,1151.00,1151.00,2,0,2.00
04/19/2011,18:40,1151.00,1151.25,1151.00,1151.25,7,0,7.00
04/19/2011,18:41,1151.25,1151.50,1151.00,1151.50,111,4,115.00
04/19/2011,18:42,1151.25,1151.25,1151.25,1151.25,0,3,3.00
04/19/2011,18:43,1151.25,1151.50,1151.25,1151.25,1,33,34.00
04/19/2011,18:44,1151.25,1151.50,1151.25,1151.25,3,3,6.00
04/19/2011,18:45,1151.25,1151.50,1151.00,1151.25,15,29,44.00
04/19/2011,18:46,1151.25,1151.50,1151.25,1151.50,89,8,97.00
04/19/2011,18:47,1151.50,1151.50,1151.25,1151.25,4,1,5.00
04/19/2011,18:48,1151.50,1151.75,1151.50,1151.50,320,5,325.00
04/19/2011,18:49,1151.50,1151.75,1151.50,1151.75,107,15,122.00
04/19/2011,18:50,1151.75,1151.75,1151.50,1151.50,70,6,76.00
04/19/2011,18:51,1151.50,1151.75,1151.25,1151.50,24,63,87.00
04/19/2011,18:52,1151.50,1151.50,1151.00,1151.00,20,285,305.00
04/19/2011,18:53,1151.00,1151.25,1150.75,1151.25,86,111,197.00
04/19/2011,18:54,1151.00,1151.25,1151.00,1151.25,15,21,36.00
04/19/2011,18:55,1151.25,1151.25,1151.00,1151.00,2,1,3.00
04/19/2011,18:56,1151.25,1151.50,1151.25,1151.25,32,3,35.00
04/19/2011,18:57,1151.50,1151.50,1151.25,1151.25,185,10,195.00
04/19/2011,18:58,1151.50,1151.50,1151.25,1151.25,2,5,7.00
04/19/2011,18:59,1151.25,1151.50,1151.25,1151.25,1,9,10.00
04/19/2011,19:00,1151.25,1151.50,1151.25,1151.25,1,72,73.00
04/19/2011,19:01,1151.25,1151.25,1150.75,1151.00,19,192,211.00
04/19/2011,19:02,1150.75,1151.00,1150.75,1151.00,286,32,318.00
04/19/2011,19:03,1151.00,1151.25,1150.75,1151.00,37,6,43.00
04/19/2011,19:04,1151.00,1151.00,1150.75,1150.75,12,6,18.00
04/19/2011,19:05,1150.75,1151.00,1150.75,1151.00,7,24,31.00
04/19/2011,19:06,1151.00,1151.00,1150.75,1150.75,9,8,17.00
04/19/2011,19:07,1150.75,1151.00,1150.75,1150.75,2,12,14.00
04/19/2011,19:08,1151.00,1151.00,1150.75,1151.00,6,4,10.00
04/19/2011,19:09,1150.75,1151.00,1150.75,1150.75,4,75,79.00
04/19/2011,19:10,1150.50,1150.75,1150.25,1150.50,207,216,423.00
04/19/2011,19:11,1150.50,1150.50,1150.25,1150.50,127,70,197.00
04/19/2011,19:12,1150.50,1150.75,1150.25,1150.25,216,24,240.00
04/19/2011,19:13,1150.25,1150.50,1150.25,1150.50,5,32,37.00
04/19/2011,19:14,1150.50,1150.75,1150.25,1150.50,125,105,230.00
04/19/2011,19:15,1150.50,1150.50,1150.25,1150.50,5,1,6.00
04/19/2011,19:16,1150.25,1150.50,1150.25,1150.25,4,16,20.00
04/19/2011,19:17,1150.50,1150.50,1150.25,1150.50,4,16,20.00
04/19/2011,19:18,1150.25,1150.50,1150.00,1150.50,131,147,278.00
04/19/2011,19:19,1150.25,1150.25,1150.25,1150.25,0,20,20.00
04/19/2011,19:20,1150.25,1150.50,1150.00,1150.25,15,120,135.00
04/19/2011,19:21,1150.00,1150.25,1150.00,1150.00,1,310,311.00
04/19/2011,19:22,1149.75,1150.00,1149.50,1149.50,16,201,217.00
04/19/2011,19:23,1149.75,1149.75,1149.50,1149.75,30,36,66.00
04/19/2011,19:24,1149.75,1150.00,1149.75,1149.75,223,196,419.00
04/19/2011,19:25,1149.75,1149.75,1149.50,1149.75,21,108,129.00
04/19/2011,19:26,1149.75,1150.25,1149.75,1150.25,325,2,327.00
04/19/2011,19:27,1150.25,1150.50,1150.00,1150.25,104,11,115.00
04/19/2011,19:28,1150.50,1150.75,1150.25,1150.75,187,88,275.00
04/19/2011,19:29,1150.50,1150.75,1150.50,1150.50,9,267,276.00
04/19/2011,19:30,1150.50,1150.75,1150.50,1150.50,75,4,79.00
04/19/2011,19:31,1150.50,1150.50,1150.50,1150.50,0,253,253.00
04/19/2011,19:32,1150.50,1150.50,1150.25,1150.50,3,43,46.00
04/19/2011,19:33,1150.50,1150.50,1150.50,1150.50,132,0,132.00
04/19/2011,19:34,1150.25,1150.50,1150.25,1150.50,1,8,9.00
04/19/2011,19:35,1150.50,1151.00,1150.50,1151.00,131,3,134.00
04/19/2011,19:36,1150.75,1151.00,1150.75,1151.00,2,34,36.00
04/19/2011,19:37,1150.75,1150.75,1150.50,1150.75,1,174,175.00
04/19/2011,19:38,1150.50,1150.75,1150.25,1150.25,4,236,240.00
04/19/2011,19:39,1150.50,1150.50,1150.50,1150.50,122,0,122.00
04/19/2011,19:40,1150.50,1150.50,1150.50,1150.50,74,0,74.00
04/19/2011,19:41,1150.50,1150.75,1150.50,1150.50,4,17,21.00
04/19/2011,19:42,1150.50,1150.50,1150.50,1150.50,0,3,3.00
04/19/2011,19:43,1150.50,1150.50,1150.25,1150.50,4,42,46.00
04/19/2011,19:44,1150.50,1150.50,1150.50,1150.50,1,0,1.00
04/19/2011,19:45,1150.50,1150.75,1150.50,1150.50,43,6,49.00
04/19/2011,19:46,1150.50,1150.75,1150.50,1150.50,6,43,49.00
04/19/2011,19:47,1150.75,1150.75,1150.50,1150.50,36,48,84.00
04/19/2011,19:48,1150.50,1150.50,1150.25,1150.50,51,26,77.00
04/19/2011,19:49,1150.50,1150.75,1150.25,1150.75,249,75,324.00
04/19/2011,19:50,1150.75,1151.00,1150.50,1150.75,98,102,200.00
04/19/2011,19:51,1150.75,1151.00,1150.50,1150.50,38,35,73.00
04/19/2011,19:52,1150.75,1151.00,1150.50,1150.50,6,16,22.00
04/19/2011,19:53,1150.75,1150.75,1150.50,1150.50,5,91,96.00
04/19/2011,19:54,1150.50,1151.00,1150.50,1150.75,77,33,110.00
04/19/2011,19:55,1150.75,1151.00,1150.75,1150.75,29,71,100.00
04/19/2011,19:56,1150.75,1151.00,1150.75,1150.75,5,228,233.00
04/19/2011,19:57,1150.75,1151.00,1150.50,1150.75,35,71,106.00
04/19/2011,19:58,1150.75,1150.75,1150.50,1150.75,6,138,144.00
04/19/2011,19:59,1150.75,1150.75,1150.50,1150.50,22,2,24.00
04/19/2011,20:00,1150.75,1150.75,1150.50,1150.75,15,2,17.00
04/19/2011,20:01,1150.50,1150.75,1150.50,1150.75,9,7,16.00
04/19/2011,20:02,1150.75,1151.00,1150.50,1151.00,37,1,38.00
04/19/2011,20:03,1150.75,1151.25,1150.75,1151.25,380,12,392.00
04/19/2011,20:04,1151.25,1151.25,1151.00,1151.25,25,3,28.00
04/19/2011,20:05,1151.00,1151.75,1151.00,1151.50,559,131,690.00
04/19/2011,20:06,1151.75,1151.75,1151.50,1151.75,25,71,96.00
04/19/2011,20:07,1151.50,1151.75,1151.50,1151.50,10,170,180.00
04/19/2011,20:08,1151.50,1151.50,1151.50,1151.50,0,81,81.00
04/19/2011,20:09,1151.75,1151.75,1151.50,1151.75,9,4,13.00
04/19/2011,20:10,1151.75,1151.75,1151.50,1151.50,11,54,65.00
04/19/2011,20:11,1151.50,1151.50,1151.50,1151.50,0,7,7.00
04/19/2011,20:12,1151.25,1151.25,1151.25,1151.25,0,116,116.00
04/19/2011,20:13,1151.25,1151.50,1151.25,1151.50,3,65,68.00
04/19/2011,20:14,1151.50,1151.50,1151.00,1151.25,5,20,25.00
04/19/2011,20:15,1151.25,1151.25,1151.00,1151.00,24,36,60.00
04/19/2011,20:16,1151.00,1151.25,1151.00,1151.00,12,15,27.00
04/19/2011,20:17,1151.25,1151.25,1151.25,1151.25,7,0,7.00
04/19/2011,20:18,1151.25,1151.50,1151.25,1151.50,29,0,29.00
04/19/2011,20:19,1151.25,1151.25,1151.00,1151.25,28,16,44.00
04/19/2011,20:20,1151.50,1151.50,1151.25,1151.50,224,16,240.00
04/19/2011,20:21,1151.50,1151.75,1151.50,1151.50,53,64,117.00
04/19/2011,20:22,1151.50,1151.75,1151.50,1151.50,5,121,126.00
04/19/2011,20:23,1151.50,1151.75,1151.50,1151.75,6,6,12.00
04/19/2011,20:24,1151.75,1151.75,1151.50,1151.75,7,3,10.00
04/19/2011,20:25,1151.50,1151.75,1151.25,1151.50,9,51,60.00
04/19/2011,20:26,1151.50,1151.50,1151.25,1151.25,67,40,107.00
04/19/2011,20:27,1151.25,1151.50,1151.25,1151.50,10,30,40.00
04/19/2011,20:28,1151.50,1151.50,1151.25,1151.50,31,2,33.00
04/19/2011,20:29,1151.50,1151.75,1151.50,1151.50,53,12,65.00
04/19/2011,20:30,1151.50,1152.25,1151.50,1152.25,883,25,908.00
04/19/2011,20:31,1152.25,1152.50,1152.00,1152.25,562,57,619.00
04/19/2011,20:32,1152.50,1152.50,1152.25,1152.50,17,10,27.00
04/19/2011,20:33,1152.25,1152.50,1152.25,1152.50,10,22,32.00
04/19/2011,20:34,1152.50,1153.00,1152.25,1153.00,774,17,791.00
04/19/2011,20:35,1152.75,1153.00,1152.75,1153.00,15,118,133.00
04/19/2011,20:36,1152.75,1153.00,1152.75,1152.75,52,220,272.00
04/19/2011,20:37,1152.75,1153.00,1152.50,1152.75,76,128,204.00
04/19/2011,20:38,1152.75,1152.75,1152.50,1152.50,95,212,307.00
04/19/2011,20:39,1152.50,1152.75,1152.50,1152.50,13,56,69.00
04/19/2011,20:40,1152.75,1152.75,1152.50,1152.75,10,4,14.00
04/19/2011,20:41,1152.50,1152.75,1152.50,1152.75,6,26,32.00
04/19/2011,20:42,1152.50,1152.75,1152.50,1152.75,12,15,27.00
04/19/2011,20:43,1152.50,1152.75,1152.50,1152.75,6,47,53.00
04/19/2011,20:44,1152.75,1153.00,1152.50,1152.75,167,59,226.00
04/19/2011,20:45,1152.75,1152.75,1152.50,1152.50,7,110,117.00
04/19/2011,20:46,1152.50,1152.75,1152.50,1152.75,15,48,63.00
04/19/2011,20:47,1152.75,1152.75,1152.50,1152.75,20,6,26.00
04/19/2011,20:48,1152.50,1152.75,1152.50,1152.75,8,13,21.00
04/19/2011,20:49,1152.75,1152.75,1152.50,1152.75,38,5,43.00
04/19/2011,20:50,1152.75,1152.75,1152.50,1152.50,4,25,29.00
04/19/2011,20:51,1152.50,1152.50,1152.25,1152.25,0,64,64.00
04/19/2011,20:52,1152.25,1152.50,1152.25,1152.50,3,33,36.00
04/19/2011,20:53,1152.25,1152.50,1152.25,1152.50,16,2,18.00
04/19/2011,20:54,1152.50,1152.50,1152.25,1152.50,53,11,64.00
04/19/2011,20:55,1152.50,1152.50,1152.25,1152.25,3,1,4.00
04/19/2011,20:56,1152.25,1152.50,1152.25,1152.50,15,43,58.00
04/19/2011,20:57,1152.25,1152.50,1152.25,1152.25,1,6,7.00
04/19/2011,20:58,1152.25,1152.50,1152.25,1152.50,3,158,161.00
04/19/2011,20:59,1152.25,1152.25,1152.00,1152.25,24,39,63.00
04/19/2011,21:00,1152.25,1152.25,1152.00,1152.25,9,3,12.00
04/19/2011,21:01,1152.00,1152.25,1152.00,1152.00,3,67,70.00
04/19/2011,21:02,1152.25,1152.25,1152.25,1152.25,18,0,18.00
04/19/2011,21:03,1152.50,1152.50,1152.00,1152.25,46,21,67.00
04/19/2011,21:04,1152.25,1152.25,1152.25,1152.25,0,23,23.00
04/19/2011,21:05,1152.00,1152.50,1152.00,1152.50,23,2,25.00
04/19/2011,21:06,1152.25,1152.25,1152.00,1152.00,0,217,217.00
04/19/2011,21:07,1152.25,1152.25,1152.00,1152.25,148,2,150.00
04/19/2011,21:08,1152.25,1152.50,1152.25,1152.25,10,30,40.00
04/19/2011,21:09,1152.25,1152.25,1152.25,1152.25,0,108,108.00
04/19/2011,21:10,1152.00,1152.25,1152.00,1152.25,42,2,44.00
04/19/2011,21:11,1152.25,1152.50,1152.00,1152.50,247,4,251.00
04/19/2011,21:12,1152.25,1152.25,1152.25,1152.25,0,129,129.00
04/19/2011,21:13,1152.00,1152.25,1152.00,1152.25,31,3,34.00
04/19/2011,21:14,1152.25,1152.50,1152.25,1152.50,181,18,199.00
04/19/2011,21:15,1152.50,1152.75,1152.25,1152.50,53,48,101.00
04/19/2011,21:16,1152.75,1152.75,1152.50,1152.75,68,1,69.00
04/19/2011,21:17,1152.75,1152.75,1152.50,1152.50,1,3,4.00
04/19/2011,21:18,1152.50,1152.50,1152.50,1152.50,0,86,86.00
04/19/2011,21:19,1152.50,1152.50,1152.25,1152.25,0,20,20.00
04/19/2011,21:20,1152.25,1152.25,1152.00,1152.25,7,148,155.00
04/19/2011,21:21,1152.25,1152.25,1152.25,1152.25,22,0,22.00
04/19/2011,21:22,1152.25,1152.25,1151.75,1152.25,54,365,419.00
04/19/2011,21:23,1152.25,1152.25,1152.00,1152.25,9,3,12.00
04/19/2011,21:24,1152.25,1152.25,1152.25,1152.25,2,0,2.00
04/19/2011,21:25,1152.00,1152.25,1152.00,1152.25,1,61,62.00
04/19/2011,21:26,1152.00,1152.25,1152.00,1152.25,30,54,84.00
04/19/2011,21:27,1152.25,1152.25,1152.00,1152.25,29,1,30.00
04/19/2011,21:28,1152.25,1152.25,1152.00,1152.25,20,21,41.00
04/19/2011,21:29,1152.25,1152.25,1152.00,1152.25,6,2,8.00
04/19/2011,21:31,1152.00,1152.00,1151.75,1152.00,14,154,168.00
04/19/2011,21:32,1152.00,1152.25,1152.00,1152.25,73,0,73.00
04/19/2011,21:33,1152.00,1152.00,1152.00,1152.00,0,1,1.00
04/19/2011,21:34,1152.00,1152.25,1152.00,1152.25,99,4,103.00
04/19/2011,21:35,1152.25,1152.50,1152.25,1152.50,30,7,37.00
04/19/2011,21:36,1152.50,1152.50,1152.25,1152.25,6,12,18.00
04/19/2011,21:37,1152.25,1152.25,1152.25,1152.25,0,2,2.00
04/19/2011,21:38,1152.50,1152.75,1152.25,1152.50,152,9,161.00
04/19/2011,21:39,1152.75,1153.00,1152.75,1152.75,164,5,169.00
04/19/2011,21:40,1152.75,1153.00,1152.75,1152.75,6,17,23.00
04/19/2011,21:41,1152.75,1152.75,1152.50,1152.75,25,301,326.00
04/19/2011,21:42,1152.75,1152.75,1152.75,1152.75,7,0,7.00
04/19/2011,21:43,1152.75,1152.75,1152.75,1152.75,13,0,13.00
04/19/2011,21:44,1152.50,1152.75,1152.50,1152.50,10,124,134.00
04/19/2011,21:45,1152.50,1152.75,1152.50,1152.75,2,1,3.00
04/19/2011,21:46,1152.75,1153.00,1152.75,1153.00,62,14,76.00
04/19/2011,21:47,1153.00,1153.00,1152.75,1153.00,20,1,21.00
04/19/2011,21:48,1152.75,1153.00,1152.75,1152.75,150,101,251.00
04/19/2011,21:49,1152.75,1153.00,1152.75,1153.00,6,58,64.00
04/19/2011,21:50,1152.75,1153.00,1152.75,1152.75,26,28,54.00
04/19/2011,21:51,1153.00,1153.00,1152.75,1152.75,29,3,32.00
04/19/2011,21:52,1152.75,1153.00,1152.75,1153.00,9,17,26.00
04/19/2011,21:53,1153.00,1154.00,1152.75,1153.50,1449,166,1615.00
04/19/2011,21:54,1153.50,1153.50,1153.25,1153.50,146,64,210.00
04/19/2011,21:55,1153.25,1153.50,1153.25,1153.50,4,2,6.00
04/19/2011,21:56,1153.50,1153.75,1153.25,1153.50,208,57,265.00
04/19/2011,21:57,1153.50,1153.75,1153.50,1153.50,30,15,45.00
04/19/2011,21:58,1153.75,1153.75,1153.50,1153.50,4,71,75.00
04/19/2011,21:59,1153.50,1153.75,1153.50,1153.50,40,84,124.00
04/19/2011,22:00,1153.50,1153.50,1153.50,1153.50,0,8,8.00
04/19/2011,22:01,1153.50,1153.75,1153.50,1153.50,28,9,37.00
04/19/2011,22:02,1153.75,1153.75,1153.50,1153.75,19,2,21.00
04/19/2011,22:03,1153.75,1153.75,1153.75,1153.75,4,0,4.00
04/19/2011,22:04,1153.75,1153.75,1153.50,1153.75,13,21,34.00
04/19/2011,22:05,1153.50,1153.75,1153.50,1153.75,62,2,64.00
04/19/2011,22:06,1153.75,1154.00,1153.50,1154.00,273,59,332.00
04/19/2011,22:07,1153.75,1154.00,1153.75,1154.00,51,6,57.00
04/19/2011,22:08,1154.00,1154.00,1153.75,1153.75,10,10,20.00
04/19/2011,22:09,1153.75,1154.25,1153.75,1154.00,252,91,343.00
04/19/2011,22:10,1153.75,1154.25,1153.75,1154.25,57,7,64.00
04/19/2011,22:11,1154.00,1154.00,1153.75,1154.00,155,42,197.00
04/19/2011,22:12,1154.00,1154.00,1153.75,1153.75,46,3,49.00
04/19/2011,22:13,1153.75,1154.00,1153.75,1154.00,8,2,10.00
04/19/2011,22:14,1154.00,1154.00,1153.75,1154.00,86,1,87.00
04/19/2011,22:15,1154.00,1154.00,1153.75,1153.75,10,13,23.00
04/19/2011,22:16,1154.00,1154.00,1153.75,1154.00,30,3,33.00
04/19/2011,22:17,1154.00,1154.25,1154.00,1154.00,28,37,65.00
04/19/2011,22:18,1154.00,1154.25,1153.75,1154.00,26,31,57.00
04/19/2011,22:19,1154.00,1154.00,1154.00,1154.00,3,0,3.00
04/19/2011,22:20,1154.00,1154.00,1153.75,1154.00,2,2,4.00
04/19/2011,22:21,1154.00,1154.00,1153.75,1153.75,19,66,85.00
04/19/2011,22:22,1153.75,1154.00,1153.75,1154.00,12,4,16.00
04/19/2011,22:23,1154.00,1154.00,1153.75,1154.00,51,3,54.00
04/19/2011,22:24,1154.00,1154.00,1154.00,1154.00,12,0,12.00
04/19/2011,22:25,1154.00,1154.25,1153.75,1153.75,526,327,853.00
04/19/2011,22:26,1154.00,1154.00,1153.75,1153.75,24,1,25.00
04/19/2011,22:27,1154.00,1154.00,1153.75,1154.00,50,22,72.00
04/19/2011,22:28,1154.00,1154.00,1153.75,1153.75,7,59,66.00
04/19/2011,22:29,1153.75,1153.75,1153.75,1153.75,0,4,4.00
04/19/2011,22:30,1153.75,1154.00,1153.75,1154.00,4,11,15.00
04/19/2011,22:31,1153.75,1153.75,1153.50,1153.50,7,57,64.00
04/19/2011,22:32,1153.75,1153.75,1153.50,1153.75,2,1,3.00
04/19/2011,22:33,1153.75,1153.75,1153.50,1153.75,12,1,13.00
04/19/2011,22:34,1153.75,1153.75,1153.50,1153.50,2,2,4.00
04/19/2011,22:35,1153.50,1153.75,1153.50,1153.75,3,2,5.00
04/19/2011,22:36,1153.75,1153.75,1153.75,1153.75,2,0,2.00
04/19/2011,22:37,1153.75,1153.75,1153.50,1153.75,12,1,13.00
04/19/2011,22:38,1153.75,1154.00,1153.75,1153.75,109,1,110.00
04/19/2011,22:39,1153.75,1154.00,1153.75,1154.00,15,7,22.00
04/19/2011,22:40,1154.00,1154.00,1153.75,1153.75,4,132,136.00
04/19/2011,22:41,1153.75,1153.75,1153.75,1153.75,0,5,5.00
04/19/2011,22:42,1153.75,1154.00,1153.75,1154.00,224,78,302.00
04/19/2011,22:43,1154.00,1154.25,1154.00,1154.25,9,9,18.00
04/19/2011,22:44,1154.25,1154.25,1154.00,1154.25,21,14,35.00
04/19/2011,22:45,1154.00,1154.00,1154.00,1154.00,0,33,33.00
04/19/2011,22:46,1154.00,1154.00,1153.75,1153.75,0,9,9.00
04/19/2011,22:47,1153.75,1153.75,1153.75,1153.75,0,136,136.00
04/19/2011,22:48,1153.75,1154.25,1153.50,1154.00,153,15,168.00
04/19/2011,22:49,1154.00,1154.25,1154.00,1154.00,5,20,25.00
04/19/2011,22:50,1154.00,1154.25,1154.00,1154.00,1,5,6.00
04/19/2011,22:51,1154.00,1154.25,1153.75,1154.00,21,54,75.00
04/19/2011,22:52,1154.00,1154.00,1153.75,1154.00,34,1,35.00
04/19/2011,22:54,1153.75,1154.00,1153.75,1153.75,1,100,101.00
04/19/2011,22:55,1154.00,1154.00,1153.75,1154.00,2,1,3.00
04/19/2011,22:56,1153.75,1153.75,1153.75,1153.75,0,2,2.00
04/19/2011,22:57,1153.75,1154.00,1153.75,1154.00,10,2,12.00
04/19/2011,22:58,1153.75,1154.00,1153.75,1153.75,1,6,7.00
04/19/2011,22:59,1154.00,1154.00,1154.00,1154.00,4,0,4.00
04/19/2011,23:00,1153.75,1154.00,1153.75,1154.00,2,3,5.00
04/19/2011,23:01,1153.75,1154.00,1153.75,1153.75,9,2,11.00
04/19/2011,23:02,1153.75,1154.00,1153.75,1154.00,2,1,3.00
04/19/2011,23:03,1154.00,1154.00,1153.75,1154.00,4,1,5.00
04/19/2011,23:04,1153.75,1154.00,1153.75,1154.00,1,21,22.00
04/19/2011,23:05,1154.00,1154.00,1153.75,1154.00,143,1,144.00
04/19/2011,23:06,1153.75,1153.75,1153.75,1153.75,0,13,13.00
04/19/2011,23:07,1153.75,1153.75,1153.75,1153.75,0,7,7.00
04/19/2011,23:08,1153.75,1153.75,1153.75,1153.75,0,20,20.00
04/19/2011,23:09,1153.75,1154.25,1153.75,1154.00,38,5,43.00
04/19/2011,23:10,1154.00,1154.25,1154.00,1154.25,9,33,42.00
04/19/2011,23:11,1154.25,1154.25,1154.00,1154.00,2,90,92.00
04/19/2011,23:12,1154.00,1154.00,1154.00,1154.00,0,20,20.00
04/19/2011,23:13,1154.00,1154.00,1153.75,1153.75,0,33,33.00
04/19/2011,23:14,1154.00,1154.00,1154.00,1154.00,71,0,71.00
04/19/2011,23:15,1154.25,1154.25,1154.00,1154.00,45,31,76.00
04/19/2011,23:16,1154.00,1154.00,1154.00,1154.00,0,3,3.00
04/19/2011,23:17,1154.25,1154.25,1154.00,1154.25,433,7,440.00
04/19/2011,23:18,1154.25,1154.25,1154.00,1154.25,32,1,33.00
04/19/2011,23:19,1154.00,1154.00,1154.00,1154.00,0,2,2.00
04/19/2011,23:20,1154.00,1154.25,1154.00,1154.25,4,2,6.00
04/19/2011,23:21,1154.00,1154.25,1154.00,1154.25,27,15,42.00
04/19/2011,23:22,1154.25,1154.25,1154.00,1154.25,107,2,109.00
04/19/2011,23:23,1154.00,1154.25,1154.00,1154.00,1,2,3.00
04/19/2011,23:24,1154.00,1154.00,1154.00,1154.00,0,10,10.00
04/19/2011,23:25,1154.25,1154.25,1154.00,1154.25,103,1,104.00
04/19/2011,23:26,1154.00,1154.25,1154.00,1154.00,5,7,12.00
04/19/2011,23:27,1154.25,1154.25,1154.00,1154.25,14,5,19.00
04/19/2011,23:28,1154.25,1154.25,1154.25,1154.25,3,0,3.00
04/19/2011,23:29,1154.00,1154.25,1154.00,1154.25,26,12,38.00
04/19/2011,23:30,1154.25,1154.25,1154.00,1154.00,3,6,9.00
04/19/2011,23:31,1154.00,1154.00,1153.75,1154.00,4,225,229.00
04/19/2011,23:32,1153.75,1154.00,1153.75,1154.00,14,5,19.00
04/19/2011,23:33,1153.75,1154.00,1153.50,1153.50,10,128,138.00
04/19/2011,23:34,1153.75,1154.00,1153.75,1154.00,48,5,53.00
04/19/2011,23:35,1154.00,1154.00,1153.75,1154.00,3,14,17.00
04/19/2011,23:36,1153.75,1154.00,1153.75,1154.00,1,2,3.00
04/19/2011,23:37,1153.75,1153.75,1153.75,1153.75,0,77,77.00
04/19/2011,23:38,1153.75,1154.00,1153.75,1154.00,6,57,63.00
04/19/2011,23:39,1154.00,1154.00,1153.75,1154.00,15,2,17.00
04/19/2011,23:40,1154.00,1154.00,1154.00,1154.00,1,0,1.00
04/19/2011,23:41,1154.00,1154.00,1153.75,1154.00,25,1,26.00
04/19/2011,23:42,1154.00,1154.00,1153.75,1153.75,205,5,210.00
04/19/2011,23:43,1154.00,1154.00,1154.00,1154.00,52,0,52.00
04/19/2011,23:44,1154.00,1154.00,1153.75,1153.75,102,1,103.00
04/19/2011,23:45,1154.00,1154.00,1153.75,1154.00,18,10,28.00
04/19/2011,23:46,1154.00,1154.00,1154.00,1154.00,1,0,1.00
04/19/2011,23:47,1153.75,1154.00,1153.75,1153.75,88,3,91.00
04/19/2011,23:48,1154.00,1154.00,1153.75,1154.00,33,4,37.00
04/19/2011,23:49,1153.75,1154.00,1153.75,1154.00,1,1,2.00
04/19/2011,23:50,1153.75,1153.75,1153.75,1153.75,0,4,4.00
04/19/2011,23:51,1153.75,1154.00,1153.75,1154.00,82,24,106.00
04/19/2011,23:52,1154.00,1154.25,1154.00,1154.00,6,1,7.00
04/19/2011,23:53,1154.00,1154.00,1153.75,1154.00,69,21,90.00
04/19/2011,23:54,1154.00,1154.25,1154.00,1154.00,44,1,45.00
04/19/2011,23:55,1154.25,1154.25,1153.75,1154.00,60,53,113.00
04/19/2011,23:56,1154.00,1154.00,1154.00,1154.00,84,0,84.00
04/19/2011,23:57,1154.00,1154.00,1153.75,1153.75,32,7,39.00
04/19/2011,23:58,1153.75,1153.75,1153.75,1153.75,0,1,1.00
04/19/2011,23:59,1153.75,1153.75,1153.75,1153.75,0,3,3.00
04/20/2011,00:00,1153.75,1154.00,1153.75,1153.75,2,16,18.00
04/20/2011,00:01,1154.00,1154.00,1153.75,1154.00,9,54,63.00
04/20/2011,00:02,1153.75,1153.75,1153.75,1153.75,0,1,1.00
04/20/2011,00:03,1154.00,1154.00,1153.75,1154.00,24,3,27.00
04/20/2011,00:04,1153.75,1154.00,1153.75,1153.75,1,3,4.00
04/20/2011,00:05,1154.00,1154.25,1153.75,1154.25,48,2,50.00
04/20/2011,00:06,1154.25,1154.50,1154.25,1154.50,420,2,422.00
04/20/2011,00:07,1154.50,1154.50,1154.50,1154.50,446,0,446.00
04/20/2011,00:08,1154.50,1154.50,1154.25,1154.50,199,1,200.00
04/20/2011,00:09,1154.25,1154.50,1154.25,1154.50,1,9,10.00
04/20/2011,00:10,1154.50,1154.50,1154.50,1154.50,1,0,1.00
04/20/2011,00:11,1154.50,1154.50,1154.25,1154.25,11,3,14.00
04/20/2011,00:12,1154.50,1154.50,1154.25,1154.50,22,1,23.00
04/20/2011,00:13,1154.25,1154.25,1154.00,1154.00,0,56,56.00
04/20/2011,00:14,1154.00,1154.00,1154.00,1154.00,0,3,3.00
04/20/2011,00:15,1154.25,1154.25,1154.00,1154.00,57,6,63.00
04/20/2011,00:16,1154.00,1154.25,1154.00,1154.25,1,5,6.00
04/20/2011,00:17,1154.25,1154.50,1154.25,1154.25,87,1,88.00
04/20/2011,00:18,1154.25,1154.50,1154.25,1154.50,171,10,181.00
04/20/2011,00:19,1154.50,1154.50,1154.25,1154.25,10,6,16.00
04/20/2011,00:20,1154.25,1154.25,1154.25,1154.25,0,6,6.00
04/20/2011,00:21,1154.25,1154.25,1154.25,1154.25,0,56,56.00
04/20/2011,00:22,1154.25,1154.25,1154.25,1154.25,0,24,24.00
04/20/2011,00:23,1154.00,1154.00,1154.00,1154.00,0,223,223.00
04/20/2011,00:24,1154.00,1154.00,1153.75,1154.00,24,36,60.00
04/20/2011,00:25,1153.75,1154.00,1153.75,1154.00,3,30,33.00
04/20/2011,00:26,1153.75,1154.00,1153.75,1153.75,1,2,3.00
04/20/2011,00:27,1154.00,1154.00,1153.75,1153.75,7,40,47.00
04/20/2011,00:28,1153.75,1153.75,1153.50,1153.75,3,56,59.00
04/20/2011,00:29,1153.50,1154.00,1153.50,1154.00,116,3,119.00
04/20/2011,00:30,1154.00,1154.00,1153.75,1153.75,68,1,69.00
04/20/2011,00:31,1154.00,1154.00,1153.75,1153.75,1,119,120.00
04/20/2011,00:32,1153.75,1153.75,1153.50,1153.75,3,68,71.00
04/20/2011,00:33,1153.75,1153.75,1153.50,1153.75,3,1,4.00
04/20/2011,00:34,1153.50,1153.75,1153.50,1153.75,2,31,33.00
04/20/2011,00:35,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/20/2011,00:36,1153.75,1153.75,1153.50,1153.75,33,12,45.00
04/20/2011,00:37,1153.50,1153.75,1153.50,1153.75,7,1,8.00
04/20/2011,00:38,1153.75,1153.75,1153.50,1153.50,6,6,12.00
04/20/2011,00:39,1153.50,1153.75,1153.50,1153.50,2,12,14.00
04/20/2011,00:40,1153.75,1153.75,1153.50,1153.50,1,2,3.00
04/20/2011,00:41,1153.75,1153.75,1153.50,1153.50,1,25,26.00
04/20/2011,00:42,1153.75,1153.75,1153.75,1153.75,15,0,15.00
04/20/2011,00:43,1153.75,1153.75,1153.50,1153.75,5,4,9.00
04/20/2011,00:45,1153.75,1153.75,1153.75,1153.75,1,0,1.00
04/20/2011,00:46,1153.75,1153.75,1153.50,1153.75,22,4,26.00
04/20/2011,00:47,1153.75,1153.75,1153.50,1153.50,11,33,44.00
04/20/2011,00:48,1153.50,1153.75,1153.50,1153.50,1,7,8.00
04/20/2011,00:49,1153.75,1153.75,1153.25,1153.50,18,198,216.00
04/20/2011,00:50,1153.50,1153.50,1153.25,1153.50,8,1,9.00
04/20/2011,00:51,1153.25,1153.50,1153.25,1153.25,3,21,24.00
04/20/2011,00:52,1153.50,1153.50,1153.25,1153.50,87,1,88.00
04/20/2011,00:53,1153.50,1153.50,1153.50,1153.50,3,0,3.00
04/20/2011,00:54,1153.75,1154.00,1153.75,1153.75,186,9,195.00
04/20/2011,00:55,1153.75,1154.25,1153.75,1154.00,140,37,177.00
04/20/2011,00:56,1154.25,1154.25,1154.00,1154.00,1,85,86.00
04/20/2011,00:57,1154.25,1154.25,1154.00,1154.25,65,6,71.00
04/20/2011,00:58,1154.00,1154.25,1154.00,1154.25,36,11,47.00
04/20/2011,00:59,1154.25,1154.25,1154.25,1154.25,109,0,109.00
04/20/2011,01:00,1154.25,1154.50,1154.25,1154.25,19,43,62.00
04/20/2011,01:01,1154.25,1155.00,1154.00,1155.00,1560,109,1669.00
04/20/2011,01:02,1154.75,1155.00,1154.00,1154.25,577,770,1347.00
04/20/2011,01:03,1154.50,1154.75,1154.00,1154.00,201,512,713.00
04/20/2011,01:04,1154.25,1154.25,1153.75,1154.00,26,158,184.00
04/20/2011,01:05,1153.75,1154.00,1153.75,1154.00,223,51,274.00
04/20/2011,01:06,1154.00,1154.00,1153.50,1153.75,889,360,1249.00
04/20/2011,01:07,1153.50,1153.75,1153.50,1153.75,293,73,366.00
04/20/2011,01:08,1153.75,1154.00,1153.50,1154.00,335,35,370.00
04/20/2011,01:09,1153.75,1154.00,1153.75,1153.75,1,148,149.00
04/20/2011,01:10,1153.75,1153.75,1153.75,1153.75,0,221,221.00
04/20/2011,01:11,1153.75,1153.75,1153.75,1153.75,0,79,79.00
04/20/2011,01:12,1153.75,1153.75,1153.50,1153.75,177,22,199.00
04/20/2011,01:13,1153.75,1153.75,1153.50,1153.75,92,2,94.00
04/20/2011,01:14,1153.75,1153.75,1153.75,1153.75,45,0,45.00
04/20/2011,01:15,1153.75,1154.00,1153.75,1154.00,55,71,126.00
04/20/2011,01:16,1153.75,1154.00,1153.50,1153.75,35,259,294.00
04/20/2011,01:17,1153.50,1153.75,1153.25,1153.75,270,546,816.00
04/20/2011,01:18,1153.50,1153.75,1153.50,1153.75,171,4,175.00
04/20/2011,01:19,1153.75,1154.00,1153.75,1153.75,109,13,122.00
04/20/2011,01:20,1153.75,1154.00,1153.75,1154.00,9,1,10.00
04/20/2011,01:21,1154.00,1154.00,1153.75,1153.75,89,17,106.00
04/20/2011,01:22,1153.75,1154.00,1153.75,1154.00,161,36,197.00
04/20/2011,01:23,1154.00,1154.00,1153.75,1154.00,10,25,35.00
04/20/2011,01:24,1153.75,1154.00,1153.75,1154.00,109,10,119.00
04/20/2011,01:25,1154.00,1154.00,1153.75,1154.00,76,10,86.00
04/20/2011,01:26,1154.00,1154.00,1153.75,1153.75,193,3,196.00
04/20/2011,01:27,1154.00,1154.00,1153.75,1153.75,29,30,59.00
04/20/2011,01:28,1153.75,1154.00,1153.75,1153.75,188,3,191.00
04/20/2011,01:29,1154.00,1154.00,1153.75,1154.00,122,2,124.00
04/20/2011,01:30,1154.00,1154.00,1154.00,1154.00,230,0,230.00
04/20/2011,01:31,1154.00,1154.25,1154.00,1154.00,12,25,37.00
04/20/2011,01:32,1154.00,1154.00,1154.00,1154.00,0,5,5.00
04/20/2011,01:33,1154.00,1154.00,1153.75,1153.75,1,6,7.00
04/20/2011,01:34,1153.75,1154.00,1153.75,1153.75,12,15,27.00
04/20/2011,01:35,1153.75,1154.00,1153.50,1153.50,13,102,115.00
04/20/2011,01:36,1153.75,1153.75,1153.50,1153.75,221,28,249.00
04/20/2011,01:37,1153.75,1154.00,1153.50,1153.75,321,207,528.00
04/20/2011,01:38,1154.00,1154.00,1153.75,1153.75,4,1,5.00
04/20/2011,01:39,1153.75,1154.00,1153.75,1153.75,3,57,60.00
04/20/2011,01:40,1154.00,1154.00,1154.00,1154.00,1,0,1.00
04/20/2011,01:41,1153.75,1154.25,1153.75,1154.25,304,57,361.00
04/20/2011,01:42,1154.25,1154.50,1154.00,1154.50,169,10,179.00
04/20/2011,01:43,1154.25,1154.25,1154.00,1154.25,2,85,87.00
04/20/2011,01:44,1154.00,1154.25,1154.00,1154.00,1,13,14.00
04/20/2011,01:45,1154.00,1154.00,1153.75,1154.00,146,71,217.00
04/20/2011,01:46,1154.00,1154.25,1153.75,1153.75,30,218,248.00
04/20/2011,01:47,1153.75,1153.75,1153.75,1153.75,0,14,14.00
04/20/2011,01:48,1153.75,1154.00,1153.75,1154.00,1,170,171.00
04/20/2011,01:49,1154.00,1154.00,1153.75,1154.00,3,1,4.00
04/20/2011,01:50,1153.75,1154.00,1153.75,1154.00,2,16,18.00
04/20/2011,01:51,1153.75,1154.00,1153.75,1154.00,1,157,158.00
04/20/2011,01:52,1154.00,1154.00,1153.75,1154.00,428,2,430.00
04/20/2011,01:53,1154.00,1154.25,1154.00,1154.00,17,7,24.00
04/20/2011,01:54,1154.25,1154.25,1154.00,1154.25,99,23,122.00
04/20/2011,01:55,1154.25,1154.75,1154.25,1154.75,456,10,466.00
04/20/2011,01:56,1154.75,1154.75,1154.25,1154.50,62,385,447.00
04/20/2011,01:57,1154.50,1154.50,1154.25,1154.25,83,89,172.00
04/20/2011,01:58,1154.50,1154.75,1154.50,1154.50,132,103,235.00
04/20/2011,01:59,1154.50,1154.75,1154.25,1154.50,238,88,326.00
04/20/2011,02:00,1154.25,1154.50,1154.00,1154.00,96,167,263.00
04/20/2011,02:01,1154.00,1154.75,1154.00,1154.50,482,26,508.00
04/20/2011,02:02,1154.75,1155.00,1154.25,1154.75,1035,570,1605.00
04/20/2011,02:03,1154.75,1155.25,1154.75,1155.25,816,50,866.00
04/20/2011,02:04,1155.25,1155.50,1155.00,1155.50,1170,425,1595.00
04/20/2011,02:05,1155.50,1155.50,1155.00,1155.50,366,546,912.00
04/20/2011,02:06,1155.25,1156.00,1155.25,1155.50,1924,372,2296.00
04/20/2011,02:07,1155.75,1156.00,1155.50,1155.75,334,479,813.00
04/20/2011,02:08,1155.50,1155.75,1155.25,1155.25,239,585,824.00
04/20/2011,02:09,1155.50,1155.75,1155.25,1155.50,327,24,351.00
04/20/2011,02:10,1155.50,1155.75,1155.50,1155.50,558,206,764.00
04/20/2011,02:11,1155.75,1156.00,1155.50,1156.00,540,37,577.00
04/20/2011,02:12,1156.00,1156.00,1155.75,1155.75,1741,385,2126.00
04/20/2011,02:13,1155.75,1156.00,1155.50,1155.75,331,496,827.00
04/20/2011,02:14,1155.75,1155.75,1155.25,1155.50,364,553,917.00
04/20/2011,02:15,1155.50,1155.75,1155.50,1155.50,447,57,504.00
04/20/2011,02:16,1155.50,1156.00,1155.50,1155.75,282,216,498.00
04/20/2011,02:17,1156.00,1156.00,1155.75,1156.00,89,52,141.00
04/20/2011,02:18,1155.75,1156.00,1155.75,1155.75,86,449,535.00
04/20/2011,02:19,1156.00,1156.00,1155.75,1155.75,234,513,747.00
04/20/2011,02:20,1155.75,1156.00,1155.50,1155.50,50,454,504.00
04/20/2011,02:21,1155.50,1155.75,1155.50,1155.75,30,31,61.00
04/20/2011,02:22,1155.75,1155.75,1155.50,1155.50,9,325,334.00
04/20/2011,02:23,1155.75,1155.75,1155.50,1155.50,33,285,318.00
04/20/2011,02:24,1155.50,1155.50,1155.25,1155.50,568,122,690.00
04/20/2011,02:25,1155.25,1155.75,1155.25,1155.50,138,176,314.00
04/20/2011,02:26,1155.50,1155.75,1155.25,1155.50,258,35,293.00
04/20/2011,02:27,1155.50,1155.50,1155.50,1155.50,0,182,182.00
04/20/2011,02:28,1155.50,1155.75,1155.25,1155.25,8,147,155.00
04/20/2011,02:29,1155.50,1155.75,1155.25,1155.50,499,57,556.00
04/20/2011,02:30,1155.75,1156.00,1155.50,1156.00,375,3,378.00
04/20/2011,02:31,1155.75,1156.00,1155.75,1156.00,41,52,93.00
04/20/2011,02:32,1156.00,1156.25,1155.75,1156.00,750,276,1026.00
04/20/2011,02:33,1156.00,1156.25,1155.75,1156.25,486,40,526.00
04/20/2011,02:34,1156.00,1156.25,1155.75,1156.00,423,660,1083.00
04/20/2011,02:35,1156.00,1156.25,1156.00,1156.25,210,571,781.00
04/20/2011,02:36,1156.25,1156.25,1156.00,1156.00,869,262,1131.00
04/20/2011,02:37,1156.25,1156.25,1156.00,1156.25,171,187,358.00
04/20/2011,02:38,1156.25,1156.25,1156.00,1156.25,382,13,395.00
04/20/2011,02:39,1156.25,1156.25,1156.00,1156.25,152,128,280.00
04/20/2011,02:40,1156.25,1156.25,1155.75,1156.00,308,215,523.00
04/20/2011,02:41,1156.25,1156.25,1156.00,1156.00,96,30,126.00
04/20/2011,02:42,1156.00,1156.00,1155.75,1155.75,26,179,205.00
04/20/2011,02:43,1156.00,1156.25,1155.75,1156.00,232,311,543.00
04/20/2011,02:44,1156.00,1156.25,1156.00,1156.25,151,449,600.00
04/20/2011,02:45,1156.25,1156.25,1155.75,1156.00,110,302,412.00
04/20/2011,02:46,1156.00,1156.25,1155.75,1156.00,215,120,335.00
04/20/2011,02:47,1156.00,1156.00,1155.75,1155.75,163,55,218.00
04/20/2011,02:48,1156.00,1156.25,1155.75,1155.75,257,1304,1561.00
04/20/2011,02:49,1155.50,1156.00,1155.50,1156.00,678,805,1483.00
04/20/2011,02:50,1156.00,1156.00,1155.50,1155.50,39,142,181.00
04/20/2011,02:51,1155.75,1156.00,1155.50,1156.00,114,27,141.00
04/20/2011,02:52,1155.75,1156.00,1155.25,1155.25,2,594,596.00
04/20/2011,02:53,1155.25,1155.50,1155.25,1155.50,41,135,176.00
04/20/2011,02:54,1155.50,1155.75,1155.25,1155.50,159,38,197.00
04/20/2011,02:55,1155.50,1155.75,1155.50,1155.75,295,261,556.00
04/20/2011,02:56,1155.75,1155.75,1155.25,1155.25,12,285,297.00
04/20/2011,02:57,1155.50,1155.50,1155.25,1155.50,46,126,172.00
04/20/2011,02:58,1155.50,1155.75,1155.50,1155.75,119,324,443.00
04/20/2011,02:59,1155.50,1155.50,1155.25,1155.50,262,76,338.00
04/20/2011,03:00,1155.50,1155.75,1155.25,1155.50,73,261,334.00
04/20/2011,03:01,1155.50,1156.00,1155.50,1155.75,765,93,858.00
04/20/2011,03:02,1155.75,1156.00,1155.50,1155.75,16,306,322.00
04/20/2011,03:03,1155.75,1156.00,1155.75,1156.00,196,10,206.00
04/20/2011,03:04,1156.00,1156.00,1155.50,1155.50,58,267,325.00
04/20/2011,03:05,1155.50,1155.50,1155.25,1155.50,16,302,318.00
04/20/2011,03:06,1155.50,1155.75,1155.25,1155.75,168,77,245.00
04/20/2011,03:07,1155.75,1155.75,1155.50,1155.75,18,5,23.00
04/20/2011,03:08,1155.75,1155.75,1155.50,1155.50,8,173,181.00
04/20/2011,03:09,1155.25,1155.75,1155.25,1155.75,397,152,549.00
04/20/2011,03:10,1155.75,1155.75,1155.25,1155.50,19,453,472.00
04/20/2011,03:11,1155.50,1155.50,1155.25,1155.50,24,153,177.00
04/20/2011,03:12,1155.50,1155.50,1155.50,1155.50,87,0,87.00
04/20/2011,03:13,1155.50,1155.75,1155.50,1155.75,199,84,283.00
04/20/2011,03:14,1155.75,1155.75,1155.50,1155.75,174,146,320.00
04/20/2011,03:15,1155.75,1156.00,1155.50,1155.50,497,223,720.00
04/20/2011,03:16,1155.75,1155.75,1155.50,1155.75,293,1,294.00
04/20/2011,03:17,1155.75,1156.00,1155.75,1155.75,55,208,263.00
04/20/2011,03:18,1155.75,1156.00,1155.75,1155.75,17,285,302.00
04/20/2011,03:19,1155.75,1156.00,1155.50,1156.00,233,47,280.00
04/20/2011,03:20,1156.00,1156.00,1155.75,1156.00,14,14,28.00
04/20/2011,03:21,1156.00,1156.00,1155.75,1156.00,14,5,19.00
04/20/2011,03:22,1156.00,1156.25,1155.75,1156.00,260,13,273.00
04/20/2011,03:23,1156.00,1156.25,1156.00,1156.00,13,231,244.00
04/20/2011,03:24,1156.00,1156.25,1156.00,1156.25,236,112,348.00
04/20/2011,03:25,1156.25,1156.25,1156.00,1156.25,269,11,280.00
04/20/2011,03:26,1156.00,1156.25,1155.75,1156.00,8,440,448.00
04/20/2011,03:27,1156.00,1156.00,1155.75,1156.00,46,390,436.00
04/20/2011,03:28,1155.75,1156.00,1155.75,1156.00,43,6,49.00
04/20/2011,03:29,1156.00,1156.00,1155.75,1155.75,37,305,342.00
04/20/2011,03:30,1155.75,1155.75,1155.50,1155.75,94,12,106.00
04/20/2011,03:31,1155.75,1156.00,1155.75,1156.00,408,5,413.00
04/20/2011,03:32,1156.00,1156.00,1155.75,1155.75,65,228,293.00
04/20/2011,03:33,1155.75,1155.75,1155.50,1155.75,12,312,324.00
04/20/2011,03:34,1155.75,1156.00,1155.75,1156.00,85,27,112.00
04/20/2011,03:35,1156.00,1156.00,1155.50,1155.50,2,218,220.00
04/20/2011,03:36,1155.75,1156.50,1155.50,1156.25,1044,845,1889.00
04/20/2011,03:37,1156.25,1157.00,1156.25,1157.00,2425,297,2722.00
04/20/2011,03:38,1156.75,1157.00,1156.50,1156.75,308,410,718.00
04/20/2011,03:39,1156.75,1156.75,1156.25,1156.50,108,267,375.00
04/20/2011,03:40,1156.50,1156.75,1156.50,1156.50,141,9,150.00
04/20/2011,03:41,1156.50,1157.00,1156.25,1156.75,426,251,677.00
04/20/2011,03:42,1156.75,1157.00,1156.50,1156.75,110,271,381.00
04/20/2011,03:43,1157.00,1157.00,1156.75,1156.75,6,404,410.00
04/20/2011,03:44,1156.75,1156.75,1156.50,1156.50,0,125,125.00
04/20/2011,03:45,1156.75,1156.75,1156.50,1156.75,276,6,282.00
04/20/2011,03:46,1156.75,1157.00,1156.50,1156.75,92,80,172.00
04/20/2011,03:47,1156.75,1157.00,1156.75,1156.75,15,108,123.00
04/20/2011,03:48,1156.75,1157.00,1156.75,1157.00,23,174,197.00
04/20/2011,03:49,1157.00,1157.50,1157.00,1157.25,1438,286,1724.00
04/20/2011,03:50,1157.50,1157.50,1157.25,1157.50,346,28,374.00
04/20/2011,03:51,1157.25,1157.75,1157.25,1157.50,1194,113,1307.00
04/20/2011,03:52,1157.75,1157.75,1157.50,1157.75,215,318,533.00
04/20/2011,03:53,1157.50,1157.75,1157.50,1157.50,734,487,1221.00
04/20/2011,03:54,1157.50,1157.75,1157.50,1157.75,616,238,854.00
04/20/2011,03:55,1157.50,1158.00,1157.50,1158.00,2216,308,2524.00
04/20/2011,03:56,1158.00,1159.00,1157.75,1158.50,2930,1111,4041.00
04/20/2011,03:57,1158.50,1158.75,1158.25,1158.50,288,1002,1290.00
04/20/2011,03:58,1158.25,1158.50,1158.00,1158.50,510,1052,1562.00
04/20/2011,03:59,1158.25,1158.50,1158.25,1158.50,555,922,1477.00
04/20/2011,04:00,1158.50,1158.75,1158.00,1158.25,413,597,1010.00
04/20/2011,04:01,1158.50,1158.50,1158.25,1158.25,207,105,312.00
04/20/2011,04:02,1158.50,1158.75,1158.50,1158.75,1314,61,1375.00
04/20/2011,04:03,1158.50,1158.75,1158.50,1158.50,918,622,1540.00
04/20/2011,04:04,1158.50,1158.75,1158.25,1158.25,172,177,349.00
04/20/2011,04:05,1158.25,1158.50,1158.00,1158.25,178,608,786.00
04/20/2011,04:06,1158.25,1158.75,1158.25,1158.25,568,279,847.00
04/20/2011,04:07,1158.50,1158.75,1158.25,1158.25,219,22,241.00
04/20/2011,04:08,1158.50,1158.50,1158.25,1158.25,26,21,47.00
04/20/2011,04:09,1158.25,1158.75,1158.00,1158.25,383,283,666.00
04/20/2011,04:10,1158.25,1158.50,1158.00,1158.50,335,103,438.00
04/20/2011,04:11,1158.25,1158.75,1158.25,1158.50,314,117,431.00
04/20/2011,04:12,1158.50,1158.50,1158.25,1158.25,13,189,202.00
04/20/2011,04:13,1158.50,1158.50,1158.25,1158.25,4,95,99.00
04/20/2011,04:14,1158.50,1158.75,1158.25,1158.50,663,218,881.00
04/20/2011,04:15,1158.50,1159.00,1158.50,1158.75,684,84,768.00
04/20/2011,04:16,1158.50,1159.00,1158.50,1158.75,406,228,634.00
04/20/2011,04:17,1158.75,1159.00,1158.50,1158.75,228,148,376.00
04/20/2011,04:18,1158.75,1159.50,1158.50,1159.25,2046,94,2140.00
04/20/2011,04:19,1159.50,1159.75,1159.25,1159.50,1547,819,2366.00
04/20/2011,04:20,1159.50,1159.75,1159.50,1159.50,9,708,717.00
04/20/2011,04:21,1159.75,1160.50,1159.50,1160.50,3736,417,4153.00
04/20/2011,04:22,1160.25,1160.75,1160.25,1160.75,1075,571,1646.00
04/20/2011,04:23,1160.75,1161.75,1160.75,1161.25,2325,794,3119.00
04/20/2011,04:24,1161.00,1161.50,1161.00,1161.50,642,166,808.00
04/20/2011,04:25,1161.50,1161.50,1161.00,1161.00,18,621,639.00
04/20/2011,04:26,1161.00,1161.25,1161.00,1161.00,279,331,610.00
04/20/2011,04:27,1161.00,1161.25,1161.00,1161.25,67,150,217.00
04/20/2011,04:28,1161.25,1161.25,1161.00,1161.25,169,222,391.00
04/20/2011,04:29,1161.50,1161.50,1161.00,1161.00,70,372,442.00
04/20/2011,04:30,1161.00,1161.50,1161.00,1161.25,447,467,914.00
04/20/2011,04:31,1161.50,1161.50,1161.25,1161.25,19,218,237.00
04/20/2011,04:32,1161.50,1161.75,1161.25,1161.50,601,205,806.00
04/20/2011,04:33,1161.50,1162.00,1161.25,1162.00,1805,237,2042.00
04/20/2011,04:34,1162.00,1162.75,1161.75,1162.50,1321,550,1871.00
04/20/2011,04:35,1162.50,1163.00,1162.25,1162.75,1040,828,1868.00
04/20/2011,04:36,1162.75,1163.00,1162.00,1162.25,752,1697,2449.00
04/20/2011,04:37,1162.25,1162.25,1161.75,1162.00,313,1295,1608.00
04/20/2011,04:38,1161.75,1162.25,1161.75,1162.00,188,455,643.00
04/20/2011,04:39,1162.00,1162.50,1161.75,1162.50,721,167,888.00
04/20/2011,04:40,1162.25,1162.50,1162.00,1162.50,237,218,455.00
04/20/2011,04:41,1162.25,1162.50,1162.25,1162.25,168,116,284.00
04/20/2011,04:42,1162.50,1162.50,1162.00,1162.00,220,540,760.00
04/20/2011,04:43,1162.00,1162.25,1162.00,1162.00,101,695,796.00
04/20/2011,04:44,1162.00,1162.25,1162.00,1162.25,122,78,200.00
04/20/2011,04:45,1162.00,1162.25,1162.00,1162.00,51,168,219.00
04/20/2011,04:46,1162.25,1162.25,1162.00,1162.25,72,63,135.00
04/20/2011,04:47,1162.25,1162.25,1162.00,1162.00,26,13,39.00
04/20/2011,04:48,1162.25,1162.25,1162.00,1162.25,445,72,517.00
04/20/2011,04:49,1162.25,1162.50,1162.00,1162.00,30,580,610.00
04/20/2011,04:50,1162.00,1162.25,1162.00,1162.00,62,701,763.00
04/20/2011,04:51,1162.00,1162.25,1161.75,1162.00,96,136,232.00
04/20/2011,04:52,1162.00,1162.25,1161.75,1162.00,224,1025,1249.00
04/20/2011,04:53,1162.00,1162.00,1161.75,1162.00,757,71,828.00
04/20/2011,04:54,1162.00,1162.25,1162.00,1162.00,70,260,330.00
04/20/2011,04:55,1162.25,1162.25,1162.00,1162.00,1,301,302.00
04/20/2011,04:56,1162.00,1162.25,1161.75,1161.75,101,192,293.00
04/20/2011,04:57,1162.00,1162.00,1161.75,1161.75,44,276,320.00
04/20/2011,04:58,1162.00,1162.00,1161.75,1162.00,158,445,603.00
04/20/2011,04:59,1161.75,1162.00,1161.50,1161.50,92,415,507.00
04/20/2011,05:00,1161.75,1161.75,1161.50,1161.50,100,619,719.00
04/20/2011,05:01,1161.75,1161.75,1161.50,1161.50,104,99,203.00
04/20/2011,05:02,1161.75,1161.75,1161.25,1161.50,24,1062,1086.00
04/20/2011,05:03,1161.25,1161.50,1161.25,1161.50,44,30,74.00
04/20/2011,05:04,1161.50,1161.50,1161.00,1161.00,324,431,755.00
04/20/2011,05:05,1161.25,1161.25,1160.75,1161.00,126,319,445.00
04/20/2011,05:06,1161.00,1161.00,1160.75,1161.00,43,770,813.00
04/20/2011,05:07,1161.00,1161.00,1160.75,1161.00,41,16,57.00
04/20/2011,05:08,1161.00,1161.00,1160.75,1160.75,20,1,21.00
04/20/2011,05:09,1160.75,1161.00,1160.75,1161.00,1054,1,1055.00
04/20/2011,05:10,1161.00,1161.25,1160.75,1161.00,519,169,688.00
04/20/2011,05:11,1161.25,1161.25,1161.00,1161.25,5,155,160.00
04/20/2011,05:12,1161.25,1161.50,1161.00,1161.50,203,14,217.00
04/20/2011,05:13,1161.50,1161.50,1161.25,1161.50,357,10,367.00
04/20/2011,05:14,1161.75,1161.75,1161.25,1161.75,576,448,1024.00
04/20/2011,05:15,1161.75,1162.00,1161.75,1161.75,40,405,445.00
04/20/2011,05:16,1161.50,1161.50,1161.50,1161.50,0,49,49.00
04/20/2011,05:17,1161.50,1161.75,1161.25,1161.50,343,122,465.00
04/20/2011,05:18,1161.25,1161.75,1161.25,1161.75,53,2,55.00
04/20/2011,05:19,1161.50,1161.75,1161.50,1161.50,4,5,9.00
04/20/2011,05:20,1161.50,1161.75,1161.50,1161.50,10,36,46.00
04/20/2011,05:21,1161.75,1161.75,1161.25,1161.50,42,161,203.00
04/20/2011,05:22,1161.50,1161.75,1161.50,1161.75,15,152,167.00
04/20/2011,05:23,1161.75,1162.00,1161.75,1161.75,160,21,181.00
04/20/2011,05:24,1161.75,1162.00,1161.75,1162.00,10,594,604.00
04/20/2011,05:25,1162.00,1162.75,1161.75,1162.50,1742,250,1992.00
04/20/2011,05:26,1162.50,1162.75,1162.25,1162.50,871,355,1226.00
04/20/2011,05:27,1162.75,1163.00,1162.50,1162.75,1212,363,1575.00
04/20/2011,05:28,1162.50,1162.75,1162.50,1162.50,254,301,555.00
04/20/2011,05:29,1162.25,1162.50,1162.00,1162.00,8,190,198.00
04/20/2011,05:30,1162.00,1162.25,1162.00,1162.25,192,68,260.00
04/20/2011,05:31,1162.25,1162.50,1162.25,1162.50,132,31,163.00
04/20/2011,05:32,1162.50,1162.75,1162.50,1162.75,648,40,688.00
04/20/2011,05:33,1162.75,1162.75,1162.50,1162.75,76,91,167.00
04/20/2011,05:34,1162.75,1163.00,1162.50,1162.50,424,26,450.00
04/20/2011,05:35,1162.75,1163.00,1162.75,1162.75,193,362,555.00
04/20/2011,05:36,1162.75,1163.00,1162.75,1162.75,22,166,188.00
04/20/2011,05:37,1162.75,1163.00,1162.75,1162.75,1,61,62.00
04/20/2011,05:38,1162.75,1163.00,1162.75,1162.75,282,354,636.00
04/20/2011,05:39,1163.00,1163.00,1162.50,1162.75,125,501,626.00
04/20/2011,05:40,1162.75,1163.00,1162.75,1163.00,146,153,299.00
04/20/2011,05:41,1162.75,1163.00,1162.75,1162.75,21,174,195.00
04/20/2011,05:42,1163.00,1163.00,1162.75,1163.00,211,6,217.00
04/20/2011,05:43,1163.00,1165.00,1162.75,1165.00,7350,2001,9351.00
04/20/2011,05:44,1164.75,1165.50,1164.75,1165.50,1418,420,1838.00
04/20/2011,05:45,1165.50,1166.50,1165.25,1166.00,5200,1188,6388.00
04/20/2011,05:46,1166.25,1166.50,1165.75,1166.00,631,1514,2145.00
04/20/2011,05:47,1165.75,1166.00,1165.50,1165.75,880,445,1325.00
04/20/2011,05:48,1165.50,1165.75,1165.50,1165.75,311,186,497.00
04/20/2011,05:49,1165.75,1165.75,1165.00,1165.25,236,900,1136.00
04/20/2011,05:50,1165.25,1165.25,1164.25,1164.50,446,1759,2205.00
04/20/2011,05:51,1164.25,1164.50,1163.75,1164.00,407,1386,1793.00
04/20/2011,05:52,1164.00,1164.00,1163.25,1164.00,1030,1562,2592.00
04/20/2011,05:53,1163.75,1164.25,1163.75,1164.00,356,234,590.00
04/20/2011,05:54,1164.00,1164.00,1163.75,1164.00,395,15,410.00
04/20/2011,05:55,1164.00,1164.00,1163.75,1164.00,88,18,106.00
04/20/2011,05:56,1163.75,1163.75,1163.50,1163.50,9,798,807.00
04/20/2011,05:57,1163.50,1163.75,1163.25,1163.25,68,645,713.00
04/20/2011,05:58,1163.25,1163.75,1163.25,1163.75,350,10,360.00
04/20/2011,05:59,1163.75,1163.75,1163.50,1163.75,134,23,157.00
04/20/2011,06:00,1163.75,1164.00,1163.50,1163.50,161,507,668.00
04/20/2011,06:01,1163.75,1163.75,1163.50,1163.50,94,333,427.00
04/20/2011,06:02,1163.75,1164.00,1163.50,1163.75,266,190,456.00
04/20/2011,06:03,1163.75,1164.00,1163.50,1163.50,64,487,551.00
04/20/2011,06:04,1163.50,1163.75,1163.25,1163.50,776,716,1492.00
04/20/2011,06:05,1163.75,1164.00,1163.50,1163.75,264,46,310.00
04/20/2011,06:06,1163.75,1164.50,1163.50,1164.50,1841,186,2027.00
04/20/2011,06:07,1164.50,1164.50,1164.00,1164.00,487,400,887.00
04/20/2011,06:08,1164.25,1164.50,1164.25,1164.50,460,0,460.00
04/20/2011,06:09,1164.25,1164.50,1164.25,1164.50,263,51,314.00
04/20/2011,06:10,1164.50,1164.50,1164.50,1164.50,158,0,158.00
04/20/2011,06:11,1164.25,1164.75,1164.25,1164.25,162,816,978.00
04/20/2011,06:12,1164.25,1165.00,1164.00,1164.75,708,611,1319.00
04/20/2011,06:13,1164.75,1165.50,1164.50,1165.50,2307,312,2619.00
04/20/2011,06:14,1165.50,1165.50,1165.00,1165.25,470,539,1009.00
04/20/2011,06:15,1165.25,1165.50,1165.25,1165.25,371,148,519.00
04/20/2011,06:16,1165.25,1165.75,1165.25,1165.50,853,117,970.00
04/20/2011,06:17,1165.50,1165.75,1165.25,1165.25,136,263,399.00
04/20/2011,06:18,1165.25,1165.50,1165.00,1165.25,320,1097,1417.00
04/20/2011,06:19,1165.00,1165.75,1165.00,1165.50,471,102,573.00
04/20/2011,06:20,1165.50,1166.00,1165.50,1165.75,701,1168,1869.00
04/20/2011,06:21,1165.75,1166.00,1165.75,1166.00,76,760,836.00
04/20/2011,06:22,1165.75,1166.75,1165.75,1166.50,3813,347,4160.00
04/20/2011,06:23,1166.50,1166.50,1166.00,1166.00,4,814,818.00
04/20/2011,06:24,1166.00,1166.50,1165.75,1165.75,1027,613,1640.00
04/20/2011,06:25,1165.75,1166.00,1165.25,1165.25,11,938,949.00
04/20/2011,06:26,1165.25,1165.75,1165.25,1165.50,217,357,574.00
04/20/2011,06:27,1165.25,1165.50,1165.00,1165.25,180,559,739.00
04/20/2011,06:28,1165.00,1165.25,1164.75,1165.00,41,551,592.00
04/20/2011,06:29,1165.00,1165.00,1164.50,1164.75,217,715,932.00
04/20/2011,06:30,1164.75,1164.75,1164.50,1164.50,9,343,352.00
04/20/2011,06:31,1164.50,1165.00,1164.50,1164.75,511,242,753.00
04/20/2011,06:32,1165.00,1165.00,1164.75,1165.00,116,119,235.00
04/20/2011,06:33,1165.00,1165.00,1164.00,1164.25,413,1638,2051.00
04/20/2011,06:34,1164.25,1164.50,1163.75,1163.75,215,655,870.00
04/20/2011,06:35,1164.00,1164.25,1163.75,1164.00,673,199,872.00
04/20/2011,06:36,1164.00,1164.25,1164.00,1164.25,36,76,112.00
04/20/2011,06:37,1164.00,1164.25,1163.75,1163.75,321,529,850.00
04/20/2011,06:38,1164.00,1164.00,1163.75,1163.75,338,60,398.00
04/20/2011,06:39,1164.00,1164.00,1163.50,1163.75,38,753,791.00
04/20/2011,06:40,1163.50,1164.25,1163.50,1164.00,1255,852,2107.00
04/20/2011,06:41,1164.00,1164.00,1163.75,1164.00,867,67,934.00
04/20/2011,06:42,1164.00,1164.25,1163.75,1164.00,106,119,225.00
04/20/2011,06:43,1164.00,1164.00,1163.75,1164.00,291,22,313.00
04/20/2011,06:44,1164.00,1164.00,1163.75,1163.75,624,1,625.00
04/20/2011,06:45,1163.75,1164.00,1163.75,1164.00,160,26,186.00
04/20/2011,06:46,1163.75,1164.25,1163.75,1164.25,383,17,400.00
04/20/2011,06:47,1164.25,1164.50,1164.00,1164.50,946,706,1652.00
04/20/2011,06:48,1164.25,1164.50,1163.75,1163.75,80,1081,1161.00
04/20/2011,06:49,1163.75,1164.00,1163.75,1163.75,36,1114,1150.00
04/20/2011,06:50,1163.75,1164.00,1163.75,1163.75,53,128,181.00
04/20/2011,06:51,1163.75,1164.25,1163.75,1163.75,289,326,615.00
04/20/2011,06:52,1163.75,1164.00,1163.75,1164.00,5,31,36.00
04/20/2011,06:53,1163.75,1164.25,1163.75,1164.25,416,16,432.00
04/20/2011,06:54,1164.25,1164.50,1164.00,1164.25,206,344,550.00
04/20/2011,06:55,1164.25,1164.25,1164.00,1164.25,33,4,37.00
04/20/2011,06:56,1164.25,1164.50,1164.00,1164.00,528,74,602.00
04/20/2011,06:57,1164.00,1164.25,1163.50,1163.50,571,645,1216.00
04/20/2011,06:58,1163.75,1163.75,1163.50,1163.50,73,139,212.00
04/20/2011,06:59,1163.75,1163.75,1163.50,1163.75,55,203,258.00
04/20/2011,07:00,1163.75,1164.25,1163.75,1164.00,697,648,1345.00
04/20/2011,07:01,1164.00,1164.25,1163.75,1163.75,277,317,594.00
04/20/2011,07:02,1163.75,1164.00,1163.75,1163.75,65,474,539.00
04/20/2011,07:03,1164.00,1164.25,1163.75,1164.00,240,102,342.00
04/20/2011,07:04,1164.00,1164.25,1163.75,1163.75,36,208,244.00
04/20/2011,07:05,1164.00,1164.25,1163.75,1164.00,179,399,578.00
04/20/2011,07:06,1164.00,1164.25,1164.00,1164.25,667,35,702.00
04/20/2011,07:07,1164.25,1164.50,1164.00,1164.25,344,178,522.00
04/20/2011,07:08,1164.25,1164.50,1164.00,1164.00,5,398,403.00
04/20/2011,07:09,1164.25,1164.25,1164.00,1164.25,130,31,161.00
04/20/2011,07:10,1164.25,1164.25,1163.75,1164.00,34,413,447.00
04/20/2011,07:11,1164.00,1164.25,1163.75,1164.00,154,464,618.00
04/20/2011,07:12,1164.00,1164.50,1164.00,1164.50,989,131,1120.00
04/20/2011,07:13,1164.50,1164.75,1164.25,1164.75,425,561,986.00
04/20/2011,07:14,1164.75,1164.75,1164.25,1164.25,65,558,623.00
04/20/2011,07:15,1164.00,1164.50,1164.00,1164.50,782,651,1433.00
04/20/2011,07:16,1164.50,1164.75,1164.25,1164.50,418,649,1067.00
04/20/2011,07:17,1164.50,1164.50,1164.25,1164.25,7,18,25.00
04/20/2011,07:18,1164.25,1164.50,1164.00,1164.25,370,748,1118.00
04/20/2011,07:19,1164.50,1164.50,1164.25,1164.50,305,24,329.00
04/20/2011,07:20,1164.50,1164.75,1164.25,1164.50,503,42,545.00
04/20/2011,07:21,1164.50,1164.75,1164.50,1164.50,51,180,231.00
04/20/2011,07:22,1164.50,1165.00,1164.50,1165.00,1010,721,1731.00
04/20/2011,07:23,1164.75,1165.25,1164.75,1165.00,516,388,904.00
04/20/2011,07:24,1165.00,1165.25,1164.75,1165.00,728,576,1304.00
04/20/2011,07:25,1165.00,1165.00,1164.50,1164.50,7,367,374.00
04/20/2011,07:26,1164.50,1164.75,1164.50,1164.50,10,109,119.00
04/20/2011,07:27,1164.50,1165.00,1164.50,1164.75,328,1756,2084.00
04/20/2011,07:28,1164.75,1165.00,1164.75,1165.00,495,46,541.00
04/20/2011,07:29,1165.00,1165.25,1164.75,1165.00,382,87,469.00
04/20/2011,07:30,1165.00,1165.25,1165.00,1165.00,12,166,178.00
04/20/2011,07:31,1165.00,1165.25,1165.00,1165.00,21,738,759.00
04/20/2011,07:32,1165.00,1165.00,1164.75,1164.75,1,421,422.00
04/20/2011,07:33,1164.75,1165.00,1164.75,1164.75,10,69,79.00
04/20/2011,07:34,1164.75,1165.00,1164.75,1164.75,249,430,679.00
04/20/2011,07:35,1164.75,1165.25,1164.75,1164.75,1018,182,1200.00
04/20/2011,07:36,1165.00,1165.00,1164.75,1165.00,5,80,85.00
04/20/2011,07:37,1165.00,1165.00,1164.50,1164.75,513,401,914.00
04/20/2011,07:38,1164.75,1165.00,1164.75,1165.00,65,103,168.00
04/20/2011,07:39,1165.00,1165.00,1164.50,1164.75,28,212,240.00
04/20/2011,07:40,1164.75,1164.75,1164.50,1164.50,46,172,218.00
04/20/2011,07:41,1164.50,1164.75,1164.50,1164.75,4,277,281.00
04/20/2011,07:42,1164.75,1164.75,1164.50,1164.75,78,102,180.00
04/20/2011,07:43,1164.75,1164.75,1164.50,1164.50,46,67,113.00
04/20/2011,07:44,1164.75,1164.75,1164.50,1164.50,18,50,68.00
04/20/2011,07:45,1164.75,1164.75,1164.00,1164.50,558,1006,1564.00
04/20/2011,07:46,1164.50,1164.50,1164.25,1164.50,36,872,908.00
04/20/2011,07:47,1164.50,1164.50,1164.00,1164.25,408,130,538.00
04/20/2011,07:48,1164.25,1164.50,1164.00,1164.25,330,510,840.00
04/20/2011,07:49,1164.50,1164.50,1164.00,1164.00,78,410,488.00
04/20/2011,07:50,1164.25,1164.25,1163.75,1164.00,139,533,672.00
04/20/2011,07:51,1164.00,1164.25,1164.00,1164.00,389,1133,1522.00
04/20/2011,07:52,1164.00,1164.25,1164.00,1164.00,69,307,376.00
04/20/2011,07:53,1164.00,1164.25,1164.00,1164.25,265,195,460.00
04/20/2011,07:54,1164.25,1164.25,1164.00,1164.00,7,203,210.00
04/20/2011,07:55,1164.25,1164.25,1163.75,1164.00,103,380,483.00
04/20/2011,07:56,1164.00,1164.25,1164.00,1164.25,161,255,416.00
04/20/2011,07:57,1164.25,1164.25,1164.00,1164.00,147,147,294.00
04/20/2011,07:58,1164.00,1164.00,1163.75,1163.75,9,153,162.00
04/20/2011,07:59,1164.00,1164.00,1163.75,1164.00,649,51,700.00
04/20/2011,08:00,1164.00,1164.00,1163.75,1163.75,71,666,737.00
04/20/2011,08:01,1164.00,1164.00,1163.75,1164.00,781,275,1056.00
04/20/2011,08:02,1164.00,1164.00,1163.75,1164.00,318,168,486.00
04/20/2011,08:03,1164.00,1164.00,1163.75,1163.75,57,22,79.00
04/20/2011,08:04,1163.75,1164.00,1163.75,1164.00,136,17,153.00
04/20/2011,08:05,1163.75,1164.00,1163.75,1163.75,43,264,307.00
04/20/2011,08:06,1164.00,1164.00,1163.75,1164.00,567,126,693.00
04/20/2011,08:07,1164.25,1164.25,1164.00,1164.00,331,268,599.00
04/20/2011,08:08,1164.25,1164.25,1164.00,1164.00,173,59,232.00
04/20/2011,08:09,1164.00,1164.25,1164.00,1164.00,19,48,67.00
04/20/2011,08:10,1164.00,1164.25,1164.00,1164.25,15,33,48.00
04/20/2011,08:11,1164.25,1164.25,1163.50,1164.00,314,1307,1621.00
04/20/2011,08:12,1163.75,1164.00,1163.50,1163.75,112,722,834.00
04/20/2011,08:13,1163.50,1164.00,1163.50,1163.50,379,256,635.00
04/20/2011,08:14,1163.75,1163.75,1163.50,1163.50,163,244,407.00
04/20/2011,08:15,1163.75,1163.75,1163.50,1163.50,24,300,324.00
04/20/2011,08:16,1163.75,1163.75,1163.50,1163.50,19,141,160.00
04/20/2011,08:17,1163.50,1163.75,1163.50,1163.75,64,48,112.00
04/20/2011,08:18,1163.75,1163.75,1163.50,1163.50,446,46,492.00
04/20/2011,08:19,1163.50,1163.75,1163.50,1163.50,84,252,336.00
04/20/2011,08:20,1163.75,1163.75,1163.50,1163.75,136,274,410.00
04/20/2011,08:21,1163.75,1163.75,1163.00,1163.50,1231,2060,3291.00
04/20/2011,08:22,1163.50,1163.50,1163.00,1163.25,405,940,1345.00
04/20/2011,08:23,1163.00,1163.25,1163.00,1163.00,371,1399,1770.00
04/20/2011,08:24,1163.00,1163.50,1163.00,1163.25,861,618,1479.00
04/20/2011,08:25,1163.25,1163.50,1163.25,1163.50,63,292,355.00
04/20/2011,08:26,1163.25,1163.50,1163.00,1163.25,98,992,1090.00
04/20/2011,08:27,1163.00,1163.25,1162.75,1163.00,398,852,1250.00
04/20/2011,08:28,1163.00,1163.00,1162.50,1163.00,1142,940,2082.00
04/20/2011,08:29,1163.00,1163.00,1162.50,1162.75,760,1253,2013.00
04/20/2011,08:30,1162.75,1162.75,1162.00,1162.25,2027,7759,9786.00
04/20/2011,08:31,1162.25,1162.75,1161.75,1162.25,13937,13911,27848.00
04/20/2011,08:32,1162.50,1163.25,1162.00,1163.00,6578,5049,11627.00
04/20/2011,08:33,1163.00,1163.25,1162.75,1163.25,6140,5860,12000.00
04/20/2011,08:34,1163.25,1163.50,1163.00,1163.50,6323,5737,12060.00
04/20/2011,08:35,1163.50,1163.75,1163.00,1163.00,4263,1907,6170.00
04/20/2011,08:36,1163.00,1163.50,1162.75,1162.75,6256,5525,11781.00
04/20/2011,08:37,1163.00,1163.00,1162.50,1162.75,3137,4545,7682.00
04/20/2011,08:38,1162.75,1164.25,1162.75,1163.75,6770,2484,9254.00
04/20/2011,08:39,1164.00,1164.00,1163.00,1163.25,3714,3513,7227.00
04/20/2011,08:40,1163.25,1163.75,1163.00,1163.25,2447,3236,5683.00
04/20/2011,08:41,1163.25,1163.75,1162.75,1163.00,2897,6566,9463.00
04/20/2011,08:42,1163.00,1163.25,1162.75,1163.00,1040,3026,4066.00
04/20/2011,08:43,1163.00,1163.25,1162.75,1163.00,2433,2314,4747.00
04/20/2011,08:44,1162.75,1163.25,1162.25,1162.25,2460,5110,7570.00
04/20/2011,08:45,1162.25,1162.50,1162.00,1162.50,2151,2308,4459.00
04/20/2011,08:46,1162.50,1163.25,1162.25,1162.50,4867,3360,8227.00
04/20/2011,08:47,1162.75,1163.00,1162.50,1162.75,3760,1642,5402.00
04/20/2011,08:48,1162.75,1163.25,1162.50,1162.75,2844,2822,5666.00
04/20/2011,08:49,1163.00,1163.00,1162.25,1162.75,2103,4525,6628.00
04/20/2011,08:50,1162.50,1163.75,1162.50,1163.50,5654,1987,7641.00
04/20/2011,08:51,1163.50,1163.50,1162.25,1162.25,572,4244,4816.00
04/20/2011,08:52,1162.50,1162.50,1161.75,1162.00,3677,7214,10891.00
04/20/2011,08:53,1162.00,1162.25,1161.25,1161.75,1250,6423,7673.00
04/20/2011,08:54,1161.75,1162.75,1161.50,1162.75,7577,4679,12256.00
04/20/2011,08:55,1162.75,1163.25,1162.50,1163.00,1857,2376,4233.00
04/20/2011,08:56,1163.00,1163.00,1162.75,1162.75,1483,343,1826.00
04/20/2011,08:57,1163.00,1163.25,1162.75,1163.25,2693,1792,4485.00
04/20/2011,08:58,1163.25,1163.50,1162.50,1162.75,3041,3174,6215.00
04/20/2011,08:59,1162.75,1163.00,1162.50,1163.00,1588,2022,3610.00
04/20/2011,09:00,1163.00,1163.25,1162.75,1162.75,1458,1908,3366.00
04/20/2011,09:01,1162.75,1164.00,1162.25,1163.00,5489,3769,9258.00
04/20/2011,09:02,1163.00,1163.75,1162.50,1163.75,3238,906,4144.00
04/20/2011,09:03,1163.75,1165.00,1163.50,1165.00,8008,2010,10018.00
04/20/2011,09:04,1165.00,1165.00,1164.25,1164.25,1877,3213,5090.00
04/20/2011,09:05,1164.25,1164.50,1163.75,1164.00,2478,4768,7246.00
04/20/2011,09:06,1163.75,1165.00,1163.75,1164.75,3614,976,4590.00
04/20/2011,09:07,1165.00,1165.00,1164.00,1164.25,936,1839,2775.00
04/20/2011,09:08,1164.25,1164.50,1164.00,1164.25,93,1110,1203.00
04/20/2011,09:09,1164.00,1165.00,1164.00,1164.50,2563,2999,5562.00
04/20/2011,09:10,1164.50,1165.00,1164.50,1165.00,1520,1391,2911.00
04/20/2011,09:11,1164.75,1165.75,1164.75,1165.25,8759,4433,13192.00
04/20/2011,09:12,1165.25,1165.25,1164.75,1165.00,441,2055,2496.00
04/20/2011,09:13,1164.75,1165.75,1164.50,1165.50,5580,2927,8507.00
04/20/2011,09:14,1165.50,1165.75,1164.50,1164.50,881,3513,4394.00
04/20/2011,09:15,1164.50,1166.25,1164.50,1165.75,8230,3413,11643.00
04/20/2011,09:16,1165.75,1166.75,1165.50,1166.50,12457,4190,16647.00
04/20/2011,09:17,1166.75,1167.00,1166.25,1166.50,4570,5494,10064.00
04/20/2011,09:18,1166.25,1167.25,1166.25,1167.00,4932,2022,6954.00
04/20/2011,09:19,1166.75,1167.50,1166.50,1166.75,6071,4398,10469.00
04/20/2011,09:20,1166.50,1166.75,1166.00,1166.50,2946,3359,6305.00
04/20/2011,09:21,1166.25,1166.50,1165.75,1166.25,1582,3580,5162.00
04/20/2011,09:22,1166.00,1166.25,1165.75,1166.25,1079,1236,2315.00
04/20/2011,09:23,1166.25,1166.25,1165.75,1166.00,674,900,1574.00
04/20/2011,09:24,1165.75,1166.25,1165.50,1166.00,1627,2342,3969.00
04/20/2011,09:25,1166.00,1166.00,1165.50,1165.75,304,1106,1410.00
04/20/2011,09:26,1165.75,1166.25,1165.50,1165.75,1932,1598,3530.00
04/20/2011,09:27,1165.50,1166.00,1165.50,1165.75,1047,965,2012.00
04/20/2011,09:28,1165.50,1165.75,1165.00,1165.25,429,3203,3632.00
04/20/2011,09:29,1165.25,1165.50,1165.00,1165.25,1611,2495,4106.00
04/20/2011,09:30,1165.50,1165.75,1165.25,1165.50,4326,1563,5889.00
04/20/2011,09:31,1165.50,1165.75,1165.25,1165.75,1752,2269,4021.00
04/20/2011,09:32,1165.50,1165.75,1165.25,1165.50,752,797,1549.00
04/20/2011,09:33,1165.50,1166.00,1165.50,1165.75,2223,486,2709.00
04/20/2011,09:34,1165.50,1165.75,1165.50,1165.75,800,658,1458.00
04/20/2011,09:35,1165.75,1166.25,1165.50,1166.00,3038,281,3319.00
04/20/2011,09:36,1166.25,1166.25,1165.75,1166.00,2113,2371,4484.00
04/20/2011,09:37,1165.75,1166.00,1165.25,1165.50,1590,1436,3026.00
04/20/2011,09:38,1165.50,1165.75,1165.00,1165.00,1042,2628,3670.00
04/20/2011,09:39,1165.25,1165.25,1165.00,1165.25,1609,612,2221.00
04/20/2011,09:40,1165.00,1165.75,1165.00,1165.75,2625,377,3002.00
04/20/2011,09:41,1165.75,1166.00,1165.50,1165.75,827,1581,2408.00
04/20/2011,09:42,1165.75,1166.00,1165.50,1165.50,1226,1775,3001.00
04/20/2011,09:43,1165.75,1165.75,1165.25,1165.50,879,1320,2199.00
04/20/2011,09:44,1165.50,1166.00,1165.00,1165.25,844,1841,2685.00
04/20/2011,09:45,1165.00,1165.25,1165.00,1165.25,1650,1300,2950.00
04/20/2011,09:46,1165.00,1165.50,1164.75,1165.00,1742,2062,3804.00
04/20/2011,09:47,1165.00,1165.25,1165.00,1165.25,196,1451,1647.00
04/20/2011,09:48,1165.00,1165.50,1165.00,1165.50,1369,1312,2681.00
04/20/2011,09:49,1165.50,1166.00,1165.25,1165.50,2584,1516,4100.00
04/20/2011,09:50,1165.50,1165.75,1165.25,1165.50,1104,1558,2662.00
04/20/2011,09:51,1165.50,1165.50,1164.75,1165.25,1924,2080,4004.00
04/20/2011,09:52,1165.25,1165.50,1165.25,1165.50,1003,1992,2995.00
04/20/2011,09:53,1165.50,1165.75,1165.25,1165.50,793,651,1444.00
04/20/2011,09:54,1165.25,1165.50,1165.00,1165.25,694,1336,2030.00
04/20/2011,09:55,1165.50,1165.75,1165.25,1165.50,792,1155,1947.00
04/20/2011,09:56,1165.25,1166.00,1165.25,1166.00,1588,66,1654.00
04/20/2011,09:57,1166.00,1166.00,1165.50,1165.75,1203,726,1929.00
04/20/2011,09:58,1165.75,1166.25,1165.50,1166.00,2659,735,3394.00
04/20/2011,09:59,1166.00,1166.25,1165.50,1166.00,1408,1125,2533.00
04/20/2011,10:00,1166.25,1166.25,1165.50,1165.75,1522,1655,3177.00
04/20/2011,10:01,1166.00,1166.00,1165.25,1165.25,809,1537,2346.00
04/20/2011,10:02,1165.25,1165.75,1165.25,1165.50,1515,790,2305.00
04/20/2011,10:03,1165.50,1165.75,1165.25,1165.50,694,1188,1882.00
04/20/2011,10:04,1165.75,1166.00,1165.25,1165.25,1377,950,2327.00
04/20/2011,10:05,1165.50,1165.50,1165.00,1165.25,745,1742,2487.00
04/20/2011,10:06,1165.50,1165.50,1165.00,1165.25,380,1628,2008.00
04/20/2011,10:07,1165.25,1165.50,1165.00,1165.50,1854,663,2517.00
04/20/2011,10:08,1165.50,1165.75,1165.00,1165.25,2815,2008,4823.00
04/20/2011,10:09,1165.00,1165.25,1165.00,1165.00,1404,1074,2478.00
04/20/2011,10:10,1165.00,1165.25,1164.75,1165.00,79,2279,2358.00
04/20/2011,10:11,1165.00,1165.25,1164.50,1165.00,2503,2714,5217.00
04/20/2011,10:12,1164.75,1165.00,1164.25,1164.50,353,3519,3872.00
04/20/2011,10:13,1164.25,1164.75,1164.25,1164.50,995,338,1333.00
04/20/2011,10:14,1164.50,1165.00,1164.50,1165.00,2499,176,2675.00
04/20/2011,10:15,1165.00,1165.00,1164.50,1164.75,712,2299,3011.00
04/20/2011,10:16,1164.75,1165.25,1164.75,1165.00,3591,973,4564.00
04/20/2011,10:17,1164.75,1164.75,1164.25,1164.50,2846,1860,4706.00
04/20/2011,10:18,1164.75,1165.00,1164.50,1164.75,5807,1591,7398.00
04/20/2011,10:19,1165.00,1165.00,1164.25,1164.25,3866,3655,7521.00
04/20/2011,10:20,1164.50,1164.50,1164.00,1164.50,2977,3272,6249.00
04/20/2011,10:21,1164.25,1164.50,1164.00,1164.50,1689,1615,3304.00
04/20/2011,10:22,1164.25,1164.50,1164.00,1164.25,2684,2293,4977.00
04/20/2011,10:23,1164.50,1164.50,1164.00,1164.25,1069,752,1821.00
04/20/2011,10:24,1164.25,1164.25,1163.75,1164.00,1838,2441,4279.00
04/20/2011,10:25,1164.25,1164.25,1164.00,1164.25,1928,33,1961.00
04/20/2011,10:26,1164.00,1164.25,1163.50,1163.50,341,6104,6445.00
04/20/2011,10:27,1163.75,1164.00,1163.50,1164.00,2900,344,3244.00
04/20/2011,10:28,1164.00,1164.00,1163.75,1164.00,2253,229,2482.00
04/20/2011,10:29,1164.00,1164.50,1163.75,1164.25,4443,1361,5804.00
04/20/2011,10:30,1164.25,1165.25,1164.00,1165.00,6438,2722,9160.00
04/20/2011,10:31,1165.00,1165.50,1164.75,1165.25,1997,3458,5455.00
04/20/2011,10:32,1165.25,1165.25,1164.75,1165.25,2660,1353,4013.00
04/20/2011,10:33,1165.25,1165.50,1164.75,1165.25,1115,2849,3964.00
04/20/2011,10:34,1165.00,1165.25,1165.00,1165.00,257,184,441.00
04/20/2011,10:35,1165.00,1165.25,1164.75,1165.25,1371,1922,3293.00
04/20/2011,10:36,1165.00,1165.25,1164.75,1165.00,274,580,854.00
04/20/2011,10:37,1165.00,1165.00,1164.50,1164.50,263,2391,2654.00
04/20/2011,10:38,1164.75,1164.75,1164.25,1164.25,465,1235,1700.00
04/20/2011,10:39,1164.25,1164.50,1164.25,1164.25,145,1101,1246.00
04/20/2011,10:40,1164.25,1164.75,1164.25,1164.75,1982,1074,3056.00
04/20/2011,10:41,1164.75,1165.25,1164.50,1165.25,3011,141,3152.00
04/20/2011,10:42,1165.00,1165.25,1164.75,1165.00,332,1196,1528.00
04/20/2011,10:43,1165.00,1165.50,1164.75,1165.00,1979,1610,3589.00
04/20/2011,10:44,1165.25,1165.25,1164.75,1165.00,988,941,1929.00
04/20/2011,10:45,1165.25,1165.50,1165.00,1165.00,912,1361,2273.00
04/20/2011,10:46,1165.25,1165.25,1164.75,1165.25,1367,1158,2525.00
04/20/2011,10:47,1165.25,1165.75,1165.00,1165.50,3338,709,4047.00
04/20/2011,10:48,1165.50,1165.50,1165.25,1165.50,643,27,670.00
04/20/2011,10:49,1165.50,1165.50,1165.25,1165.25,2475,64,2539.00
04/20/2011,10:50,1165.50,1165.75,1165.25,1165.50,281,388,669.00
04/20/2011,10:51,1165.50,1165.75,1165.25,1165.75,999,203,1202.00
04/20/2011,10:52,1165.75,1166.00,1165.50,1165.75,2279,1322,3601.00
04/20/2011,10:53,1166.00,1166.00,1165.50,1165.75,982,322,1304.00
04/20/2011,10:54,1166.00,1166.50,1165.75,1166.00,6796,2965,9761.00
04/20/2011,10:55,1166.25,1166.25,1166.00,1166.25,881,332,1213.00
04/20/2011,10:56,1166.25,1166.50,1166.00,1166.50,3835,806,4641.00
04/20/2011,10:57,1166.50,1166.50,1166.00,1166.00,463,2766,3229.00
04/20/2011,10:58,1166.25,1166.75,1166.00,1166.75,5460,217,5677.00
04/20/2011,10:59,1166.75,1166.75,1165.75,1166.25,3061,3951,7012.00
04/20/2011,11:00,1166.25,1166.25,1165.75,1166.00,2532,1910,4442.00
04/20/2011,11:01,1165.75,1166.00,1165.25,1165.75,2239,2589,4828.00
04/20/2011,11:02,1165.75,1165.75,1165.25,1165.50,1879,1680,3559.00
04/20/2011,11:03,1165.25,1166.00,1165.25,1165.25,1691,1203,2894.00
04/20/2011,11:04,1165.50,1165.75,1165.50,1165.50,532,63,595.00
04/20/2011,11:05,1165.50,1165.75,1165.25,1165.50,631,3467,4098.00
04/20/2011,11:06,1165.50,1165.50,1165.25,1165.50,124,1422,1546.00
04/20/2011,11:07,1165.50,1166.25,1165.25,1166.00,2382,664,3046.00
04/20/2011,11:08,1166.00,1166.00,1165.50,1165.50,1453,807,2260.00
04/20/2011,11:09,1165.75,1165.75,1165.50,1165.75,495,92,587.00
04/20/2011,11:10,1165.75,1165.75,1165.25,1165.75,769,752,1521.00
04/20/2011,11:11,1165.75,1165.75,1165.50,1165.75,352,42,394.00
04/20/2011,11:12,1165.75,1166.00,1165.50,1165.50,950,842,1792.00
04/20/2011,11:13,1165.75,1165.75,1165.50,1165.50,255,349,604.00
04/20/2011,11:14,1165.75,1165.75,1164.75,1164.75,944,2893,3837.00
04/20/2011,11:15,1165.00,1165.00,1164.75,1164.75,1328,3168,4496.00
04/20/2011,11:16,1165.00,1165.00,1164.50,1164.50,436,1844,2280.00
04/20/2011,11:17,1164.75,1165.25,1164.75,1165.25,1162,55,1217.00
04/20/2011,11:18,1165.25,1165.25,1164.75,1165.00,460,854,1314.00
04/20/2011,11:19,1165.00,1165.25,1164.75,1165.00,1510,77,1587.00
04/20/2011,11:20,1165.25,1165.25,1164.75,1165.00,559,1089,1648.00
04/20/2011,11:21,1165.00,1165.00,1164.75,1164.75,61,954,1015.00
04/20/2011,11:22,1164.75,1165.25,1164.75,1165.00,872,24,896.00
04/20/2011,11:23,1165.00,1165.25,1165.00,1165.25,836,54,890.00
04/20/2011,11:24,1165.25,1165.25,1164.50,1164.75,1180,1708,2888.00
04/20/2011,11:25,1164.75,1165.25,1164.75,1165.25,2707,840,3547.00
04/20/2011,11:26,1165.00,1165.50,1165.00,1165.50,2037,2110,4147.00
04/20/2011,11:27,1165.50,1165.50,1164.75,1165.00,1570,2731,4301.00
04/20/2011,11:28,1164.75,1165.00,1164.00,1164.25,3505,10221,13726.00
04/20/2011,11:29,1164.25,1164.50,1164.00,1164.00,3921,3971,7892.00
04/20/2011,11:30,1164.00,1164.25,1163.75,1164.00,3045,1421,4466.00
04/20/2011,11:31,1163.75,1164.00,1163.50,1164.00,956,1798,2754.00
04/20/2011,11:32,1163.75,1164.50,1163.75,1164.25,5197,661,5858.00
04/20/2011,11:33,1164.50,1165.00,1164.25,1164.25,7803,4643,12446.00
04/20/2011,11:34,1164.50,1164.50,1163.75,1164.00,6274,4483,10757.00
04/20/2011,11:35,1164.00,1164.25,1163.75,1164.00,1363,857,2220.00
04/20/2011,11:36,1164.25,1164.25,1164.00,1164.25,93,1065,1158.00
04/20/2011,11:37,1164.00,1164.50,1163.75,1164.50,1329,514,1843.00
04/20/2011,11:38,1164.50,1164.75,1163.75,1164.00,946,5574,6520.00
04/20/2011,11:39,1164.00,1164.25,1163.75,1163.75,307,1481,1788.00
04/20/2011,11:40,1164.00,1164.25,1163.75,1164.00,609,80,689.00
04/20/2011,11:41,1164.00,1164.50,1164.00,1164.00,1288,1315,2603.00
04/20/2011,11:42,1164.25,1164.25,1163.75,1164.25,1242,2720,3962.00
04/20/2011,11:43,1164.00,1164.50,1164.00,1164.25,3860,149,4009.00
04/20/2011,11:44,1164.50,1164.50,1164.00,1164.25,1060,688,1748.00
04/20/2011,11:45,1164.00,1164.25,1164.00,1164.00,758,26,784.00
04/20/2011,11:46,1164.25,1164.75,1163.75,1164.00,2356,3227,5583.00
04/20/2011,11:47,1164.25,1164.25,1163.75,1164.00,123,754,877.00
04/20/2011,11:48,1163.75,1164.00,1163.25,1163.50,1403,3438,4841.00
04/20/2011,11:49,1163.50,1163.75,1163.25,1163.75,1869,851,2720.00
04/20/2011,11:50,1163.50,1163.75,1162.75,1162.75,487,4180,4667.00
04/20/2011,11:51,1162.75,1163.50,1162.75,1163.25,2891,343,3234.00
04/20/2011,11:52,1163.25,1163.75,1163.25,1163.75,1771,1663,3434.00
04/20/2011,11:53,1163.50,1163.50,1163.25,1163.25,541,714,1255.00
04/20/2011,11:54,1163.50,1163.50,1163.25,1163.50,643,40,683.00
04/20/2011,11:55,1163.50,1163.75,1163.25,1163.50,938,281,1219.00
04/20/2011,11:56,1163.50,1163.50,1163.25,1163.25,813,202,1015.00
04/20/2011,11:57,1163.25,1163.50,1163.00,1163.25,1096,610,1706.00
04/20/2011,11:58,1163.50,1163.50,1163.00,1163.25,2422,1213,3635.00
04/20/2011,11:59,1163.25,1163.75,1163.00,1163.50,2100,1101,3201.00
04/20/2011,12:00,1163.50,1163.50,1162.75,1163.00,997,4245,5242.00
04/20/2011,12:01,1163.00,1163.00,1162.75,1162.75,1020,2599,3619.00
04/20/2011,12:02,1163.00,1163.00,1162.50,1163.00,814,1115,1929.00
04/20/2011,12:03,1163.00,1163.75,1162.75,1163.25,2958,913,3871.00
04/20/2011,12:04,1163.25,1163.25,1162.75,1162.75,1557,2489,4046.00
04/20/2011,12:05,1162.75,1163.75,1162.75,1163.75,4370,595,4965.00
04/20/2011,12:06,1163.50,1163.75,1163.25,1163.50,680,1119,1799.00
04/20/2011,12:07,1163.25,1163.75,1163.25,1163.75,426,867,1293.00
04/20/2011,12:08,1163.50,1163.75,1163.25,1163.75,455,562,1017.00
04/20/2011,12:09,1163.50,1163.75,1163.50,1163.75,121,117,238.00
04/20/2011,12:10,1163.50,1163.75,1163.00,1163.25,18,2558,2576.00
04/20/2011,12:11,1163.00,1163.50,1163.00,1163.25,425,637,1062.00
04/20/2011,12:12,1163.50,1163.50,1163.25,1163.50,52,376,428.00
04/20/2011,12:13,1163.50,1163.50,1163.00,1163.00,109,2517,2626.00
04/20/2011,12:14,1163.00,1163.00,1162.75,1162.75,1097,277,1374.00
04/20/2011,12:15,1163.00,1163.00,1162.25,1162.50,2409,8055,10464.00
04/20/2011,12:16,1162.25,1162.75,1162.25,1162.75,1676,192,1868.00
04/20/2011,12:17,1163.00,1163.00,1162.25,1162.50,322,1728,2050.00
04/20/2011,12:18,1162.50,1162.75,1162.00,1162.50,1466,2901,4367.00
04/20/2011,12:19,1162.25,1162.50,1162.00,1162.25,2962,4593,7555.00
04/20/2011,12:20,1162.50,1162.75,1161.75,1162.25,2573,3925,6498.00
04/20/2011,12:21,1162.50,1162.75,1162.00,1162.50,3388,1683,5071.00
04/20/2011,12:22,1162.25,1162.50,1162.25,1162.50,184,867,1051.00
04/20/2011,12:23,1162.50,1163.00,1162.25,1163.00,5250,153,5403.00
04/20/2011,12:24,1163.00,1163.00,1162.25,1162.50,1538,1702,3240.00
04/20/2011,12:25,1162.50,1162.75,1162.25,1162.50,1331,2188,3519.00
04/20/2011,12:26,1162.50,1162.75,1162.25,1162.75,478,133,611.00
04/20/2011,12:27,1162.75,1163.25,1162.50,1162.75,2180,199,2379.00
04/20/2011,12:28,1162.75,1163.00,1162.75,1162.75,127,484,611.00
04/20/2011,12:29,1162.50,1163.00,1162.50,1163.00,348,42,390.00
04/20/2011,12:30,1162.75,1163.50,1162.75,1163.50,3628,402,4030.00
04/20/2011,12:31,1163.25,1163.50,1162.75,1162.75,222,2249,2471.00
04/20/2011,12:32,1162.75,1163.00,1162.75,1162.75,69,31,100.00
04/20/2011,12:33,1163.00,1163.00,1162.25,1162.50,33,3303,3336.00
04/20/2011,12:34,1162.50,1162.75,1162.25,1162.75,476,94,570.00
04/20/2011,12:35,1162.75,1162.75,1162.25,1162.50,230,565,795.00
04/20/2011,12:36,1162.50,1162.50,1162.25,1162.25,61,221,282.00
04/20/2011,12:37,1162.25,1162.50,1162.25,1162.25,85,1538,1623.00
04/20/2011,12:38,1162.50,1162.50,1162.00,1162.25,133,396,529.00
04/20/2011,12:39,1162.00,1162.75,1162.00,1162.75,1192,713,1905.00
04/20/2011,12:40,1162.50,1162.75,1162.50,1162.75,831,106,937.00
04/20/2011,12:41,1162.75,1162.75,1162.50,1162.75,163,29,192.00
04/20/2011,12:42,1162.50,1163.00,1162.50,1163.00,675,347,1022.00
04/20/2011,12:43,1163.00,1163.00,1162.75,1162.75,225,58,283.00
04/20/2011,12:44,1162.75,1163.25,1162.75,1163.00,2531,132,2663.00
04/20/2011,12:45,1163.25,1163.25,1162.50,1163.00,442,1595,2037.00
04/20/2011,12:46,1162.75,1163.00,1162.50,1163.00,1150,1488,2638.00
04/20/2011,12:47,1162.75,1163.00,1162.50,1163.00,1184,518,1702.00
04/20/2011,12:48,1162.75,1163.00,1162.50,1162.50,43,487,530.00
04/20/2011,12:49,1162.50,1163.00,1162.50,1162.75,325,706,1031.00
04/20/2011,12:50,1162.50,1163.00,1162.50,1163.00,261,15,276.00
04/20/2011,12:51,1163.00,1164.00,1162.75,1163.75,4242,147,4389.00
04/20/2011,12:52,1163.75,1164.00,1163.50,1164.00,3473,1124,4597.00
04/20/2011,12:53,1163.75,1164.00,1163.50,1163.50,478,670,1148.00
04/20/2011,12:54,1163.75,1164.00,1163.50,1164.00,414,55,469.00
04/20/2011,12:55,1164.00,1164.50,1163.50,1164.00,2100,1656,3756.00
04/20/2011,12:56,1164.00,1164.25,1163.75,1164.00,616,541,1157.00
04/20/2011,12:57,1163.75,1164.00,1163.50,1163.50,99,482,581.00
04/20/2011,12:58,1163.50,1164.00,1163.50,1163.75,687,1195,1882.00
04/20/2011,12:59,1163.50,1164.00,1163.50,1163.50,325,340,665.00
04/20/2011,13:00,1163.75,1164.00,1163.50,1163.75,1032,286,1318.00
04/20/2011,13:01,1163.50,1163.75,1163.50,1163.50,159,29,188.00
04/20/2011,13:02,1163.75,1163.75,1163.25,1163.25,247,1010,1257.00
04/20/2011,13:03,1163.50,1163.50,1163.00,1163.25,383,953,1336.00
04/20/2011,13:04,1163.50,1163.50,1163.00,1163.00,60,415,475.00
04/20/2011,13:05,1163.25,1163.25,1163.00,1163.00,708,109,817.00
04/20/2011,13:06,1163.00,1163.25,1162.75,1162.75,57,2032,2089.00
04/20/2011,13:07,1163.00,1163.00,1162.50,1162.50,531,643,1174.00
04/20/2011,13:08,1162.75,1162.75,1162.25,1162.50,175,1716,1891.00
04/20/2011,13:09,1162.50,1162.50,1162.25,1162.50,118,1296,1414.00
04/20/2011,13:10,1162.50,1162.75,1162.25,1162.75,825,334,1159.00
04/20/2011,13:11,1162.75,1162.75,1162.50,1162.50,119,471,590.00
04/20/2011,13:12,1162.50,1162.50,1162.25,1162.25,155,116,271.00
04/20/2011,13:13,1162.25,1163.00,1162.25,1163.00,2154,92,2246.00
04/20/2011,13:14,1163.00,1163.50,1162.75,1163.25,2349,20,2369.00
04/20/2011,13:15,1163.25,1163.25,1162.50,1162.50,492,2405,2897.00
04/20/2011,13:16,1162.50,1162.75,1162.25,1162.75,154,421,575.00
04/20/2011,13:17,1162.75,1162.75,1162.50,1162.75,55,93,148.00
04/20/2011,13:18,1162.75,1163.25,1162.50,1163.25,2157,197,2354.00
04/20/2011,13:19,1163.25,1163.50,1163.00,1163.00,375,382,757.00
04/20/2011,13:20,1163.25,1163.25,1163.00,1163.25,97,22,119.00
04/20/2011,13:21,1163.00,1163.50,1163.00,1163.50,1936,181,2117.00
04/20/2011,13:22,1163.50,1163.50,1163.00,1163.50,3604,659,4263.00
04/20/2011,13:23,1163.50,1163.50,1162.75,1163.00,94,938,1032.00
04/20/2011,13:24,1162.75,1163.25,1162.75,1162.75,507,553,1060.00
04/20/2011,13:25,1163.00,1163.00,1162.25,1162.50,440,1520,1960.00
04/20/2011,13:26,1162.75,1163.00,1162.50,1163.00,607,47,654.00
04/20/2011,13:27,1163.00,1163.00,1162.75,1162.75,80,659,739.00
04/20/2011,13:28,1162.75,1163.25,1162.75,1163.00,1559,358,1917.00
04/20/2011,13:29,1162.75,1163.25,1162.75,1163.00,1652,97,1749.00
04/20/2011,13:30,1163.00,1163.25,1162.50,1162.75,313,476,789.00
04/20/2011,13:31,1162.75,1163.25,1162.75,1163.25,438,443,881.00
04/20/2011,13:32,1163.00,1163.25,1163.00,1163.25,894,22,916.00
04/20/2011,13:33,1163.00,1163.25,1163.00,1163.25,53,1351,1404.00
04/20/2011,13:34,1163.00,1163.50,1163.00,1163.00,475,142,617.00
04/20/2011,13:35,1163.00,1163.50,1163.00,1163.25,640,219,859.00
04/20/2011,13:36,1163.50,1164.00,1163.25,1163.75,1540,262,1802.00
04/20/2011,13:37,1163.75,1164.00,1163.50,1164.00,1572,1358,2930.00
04/20/2011,13:38,1164.00,1164.25,1163.50,1163.75,880,2888,3768.00
04/20/2011,13:39,1163.75,1163.75,1163.50,1163.50,210,139,349.00
04/20/2011,13:40,1163.50,1164.00,1163.50,1163.75,1537,404,1941.00
04/20/2011,13:41,1163.75,1164.25,1163.75,1164.00,965,636,1601.00
04/20/2011,13:42,1164.00,1164.25,1163.75,1164.00,937,175,1112.00
04/20/2011,13:43,1164.00,1164.25,1164.00,1164.00,207,29,236.00
04/20/2011,13:44,1164.00,1164.25,1164.00,1164.00,84,864,948.00
04/20/2011,13:45,1164.00,1164.00,1163.75,1163.75,84,560,644.00
04/20/2011,13:46,1163.75,1164.00,1163.75,1163.75,271,102,373.00
04/20/2011,13:47,1163.75,1164.25,1163.75,1163.75,1567,385,1952.00
04/20/2011,13:48,1163.75,1164.00,1163.75,1163.75,7,119,126.00
04/20/2011,13:49,1164.00,1164.25,1163.75,1164.00,1000,49,1049.00
04/20/2011,13:50,1164.25,1164.25,1164.00,1164.00,353,104,457.00
04/20/2011,13:51,1164.00,1164.25,1163.75,1163.75,22,1474,1496.00
04/20/2011,13:52,1163.75,1164.25,1163.75,1164.25,766,148,914.00
04/20/2011,13:53,1164.25,1164.50,1164.00,1164.25,1414,932,2346.00
04/20/2011,13:54,1164.00,1164.50,1164.00,1164.25,383,773,1156.00
04/20/2011,13:55,1164.25,1164.50,1164.00,1164.25,309,1074,1383.00
04/20/2011,13:56,1164.25,1164.25,1163.75,1164.00,1079,532,1611.00
04/20/2011,13:57,1164.00,1164.25,1163.50,1163.75,838,5957,6795.00
04/20/2011,13:58,1163.50,1164.00,1163.50,1163.75,1275,956,2231.00
04/20/2011,13:59,1163.75,1164.00,1163.50,1163.50,22,1265,1287.00
04/20/2011,14:00,1163.50,1163.75,1163.25,1163.75,382,974,1356.00
04/20/2011,14:01,1163.75,1163.75,1163.25,1163.25,187,2387,2574.00
04/20/2011,14:02,1163.25,1163.75,1163.00,1163.75,2088,371,2459.00
04/20/2011,14:03,1163.75,1163.75,1163.25,1163.75,421,352,773.00
04/20/2011,14:04,1163.50,1163.75,1163.50,1163.50,699,56,755.00
04/20/2011,14:05,1163.75,1163.75,1163.25,1163.25,225,539,764.00
04/20/2011,14:06,1163.50,1163.75,1163.25,1163.50,750,34,784.00
04/20/2011,14:07,1163.75,1163.75,1163.00,1163.00,399,1984,2383.00
04/20/2011,14:08,1163.00,1163.25,1162.75,1162.75,450,2360,2810.00
04/20/2011,14:09,1163.00,1163.25,1162.75,1163.25,1609,84,1693.00
04/20/2011,14:10,1163.25,1163.25,1163.00,1163.25,718,52,770.00
04/20/2011,14:11,1163.00,1163.50,1162.75,1163.00,1174,1042,2216.00
04/20/2011,14:12,1162.75,1163.25,1162.75,1163.00,2338,1223,3561.00
04/20/2011,14:13,1163.00,1163.50,1163.00,1163.25,982,345,1327.00
04/20/2011,14:14,1163.25,1163.75,1163.00,1163.75,2151,2014,4165.00
04/20/2011,14:15,1163.75,1163.75,1163.25,1163.25,444,1018,1462.00
04/20/2011,14:16,1163.25,1163.75,1163.25,1163.50,2328,2236,4564.00
04/20/2011,14:17,1163.50,1163.50,1162.75,1162.75,1343,3202,4545.00
04/20/2011,14:18,1163.00,1163.25,1162.75,1163.25,1558,69,1627.00
04/20/2011,14:19,1163.00,1163.50,1163.00,1163.50,1046,210,1256.00
04/20/2011,14:20,1163.50,1163.50,1163.00,1163.25,813,1282,2095.00
04/20/2011,14:21,1163.25,1163.25,1162.50,1163.00,1684,2726,4410.00
04/20/2011,14:22,1163.00,1163.00,1162.25,1162.75,1696,1607,3303.00
04/20/2011,14:23,1162.50,1162.75,1162.50,1162.75,962,174,1136.00
04/20/2011,14:24,1163.00,1163.50,1162.75,1163.00,1779,702,2481.00
04/20/2011,14:25,1163.25,1163.75,1163.00,1163.75,2314,119,2433.00
04/20/2011,14:26,1163.75,1163.75,1163.25,1163.25,2056,2615,4671.00
04/20/2011,14:27,1163.25,1164.25,1163.25,1164.25,2599,207,2806.00
04/20/2011,14:28,1164.00,1164.50,1163.75,1164.00,4084,860,4944.00
04/20/2011,14:29,1164.00,1164.75,1164.00,1164.75,2423,114,2537.00
04/20/2011,14:30,1164.75,1165.00,1164.25,1165.00,4705,746,5451.00
04/20/2011,14:31,1165.00,1165.00,1164.50,1164.50,609,1474,2083.00
04/20/2011,14:32,1164.50,1164.75,1164.25,1164.25,294,1425,1719.00
04/20/2011,14:33,1164.25,1164.50,1164.25,1164.25,129,1516,1645.00
04/20/2011,14:34,1164.50,1164.75,1164.25,1164.50,2756,1251,4007.00
04/20/2011,14:35,1164.50,1164.75,1164.25,1164.50,128,1765,1893.00
04/20/2011,14:36,1164.25,1164.50,1163.75,1164.25,605,2680,3285.00
04/20/2011,14:37,1164.25,1164.50,1164.00,1164.50,1194,481,1675.00
04/20/2011,14:38,1164.50,1164.50,1164.00,1164.25,916,685,1601.00
04/20/2011,14:39,1164.50,1164.50,1164.25,1164.25,288,1131,1419.00
04/20/2011,14:40,1164.50,1165.00,1164.25,1165.00,3195,80,3275.00
04/20/2011,14:41,1165.00,1165.50,1164.75,1165.25,8308,2198,10506.00
04/20/2011,14:42,1165.50,1165.75,1165.00,1165.25,3004,2058,5062.00
04/20/2011,14:43,1165.25,1165.50,1164.75,1165.00,2232,3244,5476.00
04/20/2011,14:44,1165.25,1165.25,1164.75,1165.00,1188,1650,2838.00
04/20/2011,14:45,1165.00,1165.50,1164.75,1165.25,2078,1782,3860.00
04/20/2011,14:46,1165.50,1165.50,1165.25,1165.50,1700,1064,2764.00
04/20/2011,14:47,1165.50,1165.50,1165.00,1165.25,1361,1012,2373.00
04/20/2011,14:48,1165.50,1165.50,1165.00,1165.25,809,1671,2480.00
04/20/2011,14:49,1165.25,1165.50,1165.00,1165.25,704,2803,3507.00
04/20/2011,14:50,1165.25,1165.25,1164.25,1164.75,2038,6651,8689.00
04/20/2011,14:51,1164.50,1165.00,1164.50,1165.00,4376,530,4906.00
04/20/2011,14:52,1165.00,1165.25,1165.00,1165.25,7415,2641,10056.00
04/20/2011,14:53,1165.25,1165.25,1164.75,1164.75,613,2147,2760.00
04/20/2011,14:54,1164.75,1165.25,1164.50,1164.75,3455,2345,5800.00
04/20/2011,14:55,1165.00,1165.00,1164.25,1164.25,819,3002,3821.00
04/20/2011,14:56,1164.50,1165.00,1164.00,1164.75,8093,7061,15154.00
04/20/2011,14:57,1164.50,1165.00,1164.50,1164.75,4750,1778,6528.00
04/20/2011,14:58,1164.75,1165.00,1164.25,1164.25,4672,5513,10185.00
04/20/2011,14:59,1164.50,1164.75,1164.25,1164.25,3797,2960,6757.00
04/20/2011,15:00,1164.50,1165.00,1164.25,1165.00,14846,16016,30862.00
04/20/2011,15:01,1165.00,1166.75,1164.75,1166.25,22291,14064,36355.00
04/20/2011,15:02,1166.50,1167.00,1166.25,1167.00,6384,5299,11683.00
04/20/2011,15:03,1166.75,1167.50,1166.50,1167.50,5397,3195,8592.00
04/20/2011,15:04,1167.25,1168.00,1167.00,1167.50,6602,3452,10054.00
04/20/2011,15:05,1167.50,1167.75,1167.25,1167.50,3410,2241,5651.00
04/20/2011,15:06,1167.25,1167.50,1166.75,1167.25,4461,2236,6697.00
04/20/2011,15:07,1167.50,1167.75,1166.75,1167.50,5345,2643,7988.00
04/20/2011,15:08,1167.25,1168.50,1167.25,1168.25,6089,955,7044.00
04/20/2011,15:09,1168.00,1168.25,1166.25,1167.00,2054,4168,6222.00
04/20/2011,15:10,1167.00,1167.75,1166.75,1167.50,2168,1039,3207.00
04/20/2011,15:11,1167.25,1167.50,1166.75,1166.75,510,2979,3489.00
04/20/2011,15:12,1166.75,1167.00,1166.00,1166.50,1731,3173,4904.00
04/20/2011,15:13,1166.25,1166.50,1166.00,1166.50,2312,995,3307.00
04/20/2011,15:14,1166.50,1166.75,1166.25,1166.50,2584,2596,5180.00
04/20/2011,15:15,1166.50,1166.75,1166.00,1166.50,5122,4833,9955.00
04/20/2011,15:31,1166.50,1170.75,1166.00,1168.75,4669,2242,6911.00
04/20/2011,15:32,1168.75,1169.75,1168.00,1168.25,2089,1737,3826.00
04/20/2011,15:33,1168.00,1169.50,1168.00,1169.50,1905,931,2836.00
04/20/2011,15:34,1169.50,1169.75,1168.75,1169.25,727,1163,1890.00
04/20/2011,15:35,1169.25,1170.50,1168.75,1170.25,1654,749,2403.00
04/20/2011,15:36,1170.50,1170.50,1169.75,1169.75,59,668,727.00
04/20/2011,15:37,1169.75,1170.00,1169.50,1169.50,465,397,862.00
04/20/2011,15:38,1169.50,1169.75,1169.25,1169.50,259,192,451.00
04/20/2011,15:39,1169.50,1169.75,1169.25,1169.75,400,516,916.00
04/20/2011,15:40,1169.50,1170.00,1169.50,1169.75,461,123,584.00
04/20/2011,15:41,1169.75,1170.00,1169.50,1169.50,133,536,669.00
04/20/2011,15:42,1169.25,1170.50,1169.25,1170.00,669,217,886.00
04/20/2011,15:43,1170.00,1170.25,1169.75,1170.25,373,394,767.00
04/20/2011,15:44,1170.25,1171.00,1170.00,1170.75,896,186,1082.00
04/20/2011,15:45,1170.75,1170.75,1170.50,1170.50,13,214,227.00
04/20/2011,15:46,1170.50,1171.00,1170.50,1170.75,734,164,898.00
04/20/2011,15:47,1171.00,1171.25,1170.75,1170.75,381,397,778.00
04/20/2011,15:48,1170.75,1171.50,1170.50,1171.00,702,322,1024.00
04/20/2011,15:49,1171.00,1171.50,1171.00,1171.50,437,198,635.00
04/20/2011,15:50,1171.25,1171.50,1171.00,1171.25,90,158,248.00
04/20/2011,15:51,1171.25,1171.25,1170.50,1171.00,444,551,995.00
04/20/2011,15:52,1170.75,1171.50,1170.75,1171.00,211,379,590.00
04/20/2011,15:53,1171.00,1171.25,1170.75,1171.00,265,242,507.00
04/20/2011,15:54,1171.25,1171.25,1171.00,1171.25,110,12,122.00
04/20/2011,15:55,1171.25,1171.50,1171.00,1171.50,104,38,142.00
04/20/2011,15:56,1171.50,1171.75,1171.25,1171.25,227,210,437.00
04/20/2011,15:57,1171.25,1171.50,1171.25,1171.25,166,52,218.00
04/20/2011,15:58,1171.25,1171.50,1171.25,1171.25,4,137,141.00
04/20/2011,15:59,1171.50,1171.75,1171.25,1171.50,118,10,128.00
04/20/2011,16:00,1171.50,1171.50,1171.25,1171.50,78,361,439.00
04/20/2011,17:01,1171.75,1173.00,1171.50,1172.50,1392,778,2170.00
04/20/2011,17:02,1172.50,1172.75,1172.50,1172.50,6,532,538.00
04/20/2011,17:03,1172.50,1172.75,1172.25,1172.50,257,347,604.00
04/20/2011,17:04,1172.50,1172.75,1172.50,1172.50,43,175,218.00
04/20/2011,17:05,1172.50,1172.75,1172.50,1172.50,3,10,13.00
04/20/2011,17:06,1172.75,1172.75,1172.50,1172.75,31,261,292.00
04/20/2011,17:07,1172.50,1172.75,1172.50,1172.50,11,122,133.00
04/20/2011,17:08,1172.50,1172.75,1172.50,1172.50,1,88,89.00
04/20/2011,17:09,1172.50,1172.50,1172.50,1172.50,0,78,78.00
04/20/2011,17:10,1172.50,1172.50,1172.50,1172.50,0,11,11.00
04/20/2011,17:11,1172.50,1172.75,1172.50,1172.75,126,7,133.00
04/20/2011,17:12,1172.75,1173.25,1172.75,1173.00,496,339,835.00
04/20/2011,17:13,1173.25,1173.50,1173.00,1173.25,720,78,798.00
04/20/2011,17:14,1173.25,1173.50,1173.25,1173.50,40,36,76.00
04/20/2011,17:15,1173.25,1173.50,1173.25,1173.25,3,207,210.00
04/20/2011,17:16,1173.00,1173.25,1173.00,1173.00,9,52,61.00
04/20/2011,17:17,1173.00,1173.25,1173.00,1173.00,1,81,82.00
04/20/2011,17:18,1173.00,1173.00,1173.00,1173.00,0,56,56.00
04/20/2011,17:19,1173.00,1173.00,1172.75,1172.75,6,67,73.00
04/20/2011,17:20,1173.00,1173.00,1172.50,1172.50,6,200,206.00
04/20/2011,17:21,1172.75,1173.00,1172.75,1172.75,120,17,137.00
04/20/2011,17:22,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/20/2011,17:23,1173.00,1173.00,1172.75,1172.75,43,6,49.00
04/20/2011,17:24,1173.00,1173.00,1172.75,1173.00,11,6,17.00
04/20/2011,17:25,1172.75,1173.00,1172.50,1172.75,5,132,137.00
04/20/2011,17:26,1172.50,1172.75,1172.50,1172.75,4,6,10.00
04/20/2011,17:27,1172.50,1172.75,1172.50,1172.50,44,4,48.00
04/20/2011,17:28,1172.50,1172.75,1172.50,1172.75,9,2,11.00
04/20/2011,17:29,1172.75,1172.75,1172.50,1172.75,58,61,119.00
04/20/2011,17:30,1172.75,1172.75,1172.50,1172.50,22,38,60.00
04/20/2011,17:31,1172.50,1172.50,1172.00,1172.50,141,257,398.00
04/20/2011,17:32,1172.50,1172.50,1172.50,1172.50,89,0,89.00
04/20/2011,17:33,1172.50,1172.75,1172.50,1172.75,88,0,88.00
04/20/2011,17:34,1172.75,1172.75,1172.50,1172.75,8,1,9.00
04/20/2011,17:35,1172.75,1173.00,1172.50,1172.75,122,48,170.00
04/20/2011,17:36,1172.75,1173.25,1172.75,1173.00,61,58,119.00
04/20/2011,17:37,1172.75,1173.00,1172.75,1173.00,13,21,34.00
04/20/2011,17:38,1173.00,1173.00,1172.75,1173.00,17,20,37.00
04/20/2011,17:39,1173.00,1173.00,1172.75,1173.00,9,6,15.00
04/20/2011,17:40,1173.00,1173.25,1172.75,1173.00,26,7,33.00
04/20/2011,17:41,1173.00,1173.25,1173.00,1173.25,13,6,19.00
04/20/2011,17:42,1173.25,1173.25,1173.00,1173.25,119,1,120.00
04/20/2011,17:43,1173.25,1173.25,1173.00,1173.25,27,6,33.00
04/20/2011,17:44,1173.25,1173.50,1173.25,1173.50,40,0,40.00
04/20/2011,17:45,1173.50,1173.50,1173.25,1173.50,12,28,40.00
04/20/2011,17:46,1173.50,1173.50,1173.50,1173.50,13,0,13.00
04/20/2011,17:47,1173.25,1173.50,1173.25,1173.50,20,22,42.00
04/20/2011,17:48,1173.50,1173.50,1173.25,1173.50,20,17,37.00
04/20/2011,17:49,1173.50,1173.50,1173.25,1173.50,11,34,45.00
04/20/2011,17:50,1173.50,1173.50,1173.25,1173.25,9,60,69.00
04/20/2011,17:51,1173.25,1173.25,1173.00,1173.25,1,13,14.00
04/20/2011,17:52,1173.00,1173.00,1172.75,1173.00,1,137,138.00
04/20/2011,17:53,1172.75,1172.75,1172.50,1172.50,0,148,148.00
04/20/2011,17:54,1172.50,1172.75,1172.50,1172.50,5,9,14.00
04/20/2011,17:55,1172.50,1172.75,1172.50,1172.75,15,2,17.00
04/20/2011,17:56,1172.50,1172.75,1172.50,1172.50,5,32,37.00
04/20/2011,17:57,1172.50,1172.75,1172.50,1172.75,81,10,91.00
04/20/2011,17:58,1172.50,1172.75,1172.50,1172.50,1,115,116.00
04/20/2011,17:59,1172.50,1172.50,1172.50,1172.50,0,55,55.00
04/20/2011,18:00,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/20/2011,18:01,1172.50,1172.75,1172.50,1172.75,2,8,10.00
04/20/2011,18:02,1172.50,1172.50,1172.50,1172.50,0,4,4.00
04/20/2011,18:03,1172.50,1172.75,1172.50,1172.75,27,11,38.00
04/20/2011,18:04,1172.75,1172.75,1172.50,1172.50,1,15,16.00
04/20/2011,18:05,1172.50,1172.50,1172.50,1172.50,0,71,71.00
04/20/2011,18:06,1172.50,1172.75,1172.50,1172.75,7,2,9.00
04/20/2011,18:07,1172.50,1172.75,1172.50,1172.50,6,17,23.00
04/20/2011,18:08,1172.50,1173.00,1172.50,1172.75,45,4,49.00
04/20/2011,18:09,1172.75,1173.00,1172.75,1173.00,34,7,41.00
04/20/2011,18:10,1173.00,1173.00,1172.50,1172.75,3,37,40.00
04/20/2011,18:11,1172.75,1172.75,1172.75,1172.75,17,0,17.00
04/20/2011,18:12,1172.75,1172.75,1172.50,1172.50,5,84,89.00
04/20/2011,18:13,1172.75,1173.00,1172.50,1172.75,218,27,245.00
04/20/2011,18:14,1173.00,1173.25,1172.75,1173.00,189,7,196.00
04/20/2011,18:15,1173.25,1173.25,1173.00,1173.00,3,83,86.00
04/20/2011,18:16,1173.00,1173.25,1173.00,1173.25,27,11,38.00
04/20/2011,18:17,1173.25,1173.25,1173.00,1173.00,38,2,40.00
04/20/2011,18:18,1173.00,1173.25,1173.00,1173.25,1,3,4.00
04/20/2011,18:19,1173.00,1173.00,1172.75,1172.75,0,270,270.00
04/20/2011,18:20,1172.75,1172.75,1172.75,1172.75,0,72,72.00
04/20/2011,18:21,1173.00,1173.00,1172.50,1172.50,4,114,118.00
04/20/2011,18:22,1172.50,1172.50,1172.25,1172.50,58,77,135.00
04/20/2011,18:23,1172.50,1172.50,1172.50,1172.50,15,0,15.00
04/20/2011,18:24,1172.50,1172.50,1172.25,1172.25,4,5,9.00
04/20/2011,18:25,1172.50,1172.50,1172.25,1172.25,2,4,6.00
04/20/2011,18:26,1172.25,1172.25,1172.25,1172.25,0,4,4.00
04/20/2011,18:27,1172.25,1172.50,1172.25,1172.25,3,4,7.00
04/20/2011,18:28,1172.50,1172.50,1172.50,1172.50,8,0,8.00
04/20/2011,18:29,1172.50,1172.75,1172.25,1172.75,262,1,263.00
04/20/2011,18:30,1172.50,1172.75,1172.50,1172.50,1,2,3.00
04/20/2011,18:31,1172.75,1172.75,1172.50,1172.50,8,8,16.00
04/20/2011,18:32,1172.50,1172.50,1172.25,1172.50,29,18,47.00
04/20/2011,18:33,1172.25,1172.50,1172.25,1172.50,2,1,3.00
04/20/2011,18:34,1172.50,1172.50,1172.25,1172.25,19,3,22.00
04/20/2011,18:35,1172.25,1172.50,1172.25,1172.50,5,1,6.00
04/20/2011,18:36,1172.50,1172.50,1172.25,1172.25,3,2,5.00
04/20/2011,18:37,1172.25,1172.50,1172.25,1172.50,1,1,2.00
04/20/2011,18:38,1172.50,1172.75,1172.50,1172.50,78,2,80.00
04/20/2011,18:39,1172.50,1172.75,1172.25,1172.75,21,102,123.00
04/20/2011,18:40,1172.75,1172.75,1172.50,1172.75,2,3,5.00
04/20/2011,18:41,1172.50,1172.50,1172.25,1172.25,0,12,12.00
04/20/2011,18:42,1172.50,1172.50,1172.25,1172.25,5,81,86.00
04/20/2011,18:43,1172.25,1172.25,1171.75,1172.00,37,145,182.00
04/20/2011,18:44,1171.75,1172.00,1171.50,1171.75,60,149,209.00
04/20/2011,18:45,1172.00,1173.00,1172.00,1172.75,404,50,454.00
04/20/2011,18:46,1172.75,1172.75,1172.50,1172.50,1,200,201.00
04/20/2011,18:47,1172.50,1172.50,1172.50,1172.50,0,66,66.00
04/20/2011,18:48,1172.50,1172.50,1172.25,1172.25,0,165,165.00
04/20/2011,18:49,1172.25,1172.50,1172.25,1172.50,13,1,14.00
04/20/2011,18:50,1172.50,1172.50,1172.00,1172.50,50,59,109.00
04/20/2011,18:51,1172.25,1172.25,1172.25,1172.25,0,85,85.00
04/20/2011,18:52,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/20/2011,18:53,1172.50,1172.50,1172.50,1172.50,4,0,4.00
04/20/2011,18:54,1172.25,1172.25,1172.25,1172.25,0,8,8.00
04/20/2011,18:55,1172.25,1172.50,1172.25,1172.25,7,58,65.00
04/20/2011,18:56,1172.25,1172.25,1172.00,1172.25,32,5,37.00
04/20/2011,18:57,1172.25,1172.25,1172.25,1172.25,6,0,6.00
04/20/2011,18:58,1172.50,1172.50,1172.25,1172.25,9,2,11.00
04/20/2011,18:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/20/2011,19:00,1172.50,1172.50,1172.25,1172.50,21,6,27.00
04/20/2011,19:01,1172.25,1172.50,1172.00,1172.00,25,211,236.00
04/20/2011,19:02,1172.25,1172.25,1172.00,1172.00,17,76,93.00
04/20/2011,19:03,1172.00,1172.25,1171.75,1172.00,278,174,452.00
04/20/2011,19:04,1172.00,1172.25,1171.75,1172.00,88,75,163.00
04/20/2011,19:05,1172.25,1172.25,1171.75,1172.25,81,96,177.00
04/20/2011,19:06,1172.25,1172.50,1172.00,1172.25,31,73,104.00
04/20/2011,19:07,1172.00,1172.25,1172.00,1172.00,4,34,38.00
04/20/2011,19:08,1172.00,1172.25,1172.00,1172.25,39,21,60.00
04/20/2011,19:09,1172.25,1172.25,1172.25,1172.25,3,0,3.00
04/20/2011,19:10,1172.25,1172.25,1172.00,1172.00,65,1,66.00
04/20/2011,19:11,1172.00,1172.25,1172.00,1172.25,24,19,43.00
04/20/2011,19:12,1172.25,1172.50,1172.00,1172.50,49,105,154.00
04/20/2011,19:13,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/20/2011,19:14,1172.50,1172.50,1172.25,1172.25,16,1,17.00
04/20/2011,19:15,1172.25,1172.50,1172.25,1172.25,1,27,28.00
04/20/2011,19:16,1172.50,1172.50,1172.25,1172.25,2,2,4.00
04/20/2011,19:17,1172.25,1172.75,1172.25,1172.50,103,24,127.00
04/20/2011,19:18,1172.75,1172.75,1172.50,1172.75,54,2,56.00
04/20/2011,19:19,1172.50,1172.75,1172.50,1172.75,7,33,40.00
04/20/2011,19:20,1172.75,1172.75,1172.50,1172.75,57,6,63.00
04/20/2011,19:21,1172.75,1172.75,1172.75,1172.75,251,0,251.00
04/20/2011,19:22,1172.75,1172.75,1172.50,1172.50,41,22,63.00
04/20/2011,19:23,1172.75,1172.75,1172.50,1172.50,32,30,62.00
04/20/2011,19:24,1172.75,1172.75,1172.50,1172.50,22,34,56.00
04/20/2011,19:25,1172.75,1172.75,1172.50,1172.50,24,48,72.00
04/20/2011,19:26,1172.50,1172.75,1172.50,1172.50,7,116,123.00
04/20/2011,19:27,1172.75,1172.75,1172.50,1172.50,43,24,67.00
04/20/2011,19:28,1172.50,1173.00,1172.50,1172.75,183,77,260.00
04/20/2011,19:29,1172.75,1173.00,1172.50,1172.50,4,161,165.00
04/20/2011,19:30,1172.50,1172.50,1172.25,1172.25,0,59,59.00
04/20/2011,19:31,1172.50,1172.50,1172.25,1172.25,75,27,102.00
04/20/2011,19:32,1172.25,1172.50,1172.25,1172.25,1,23,24.00
04/20/2011,19:33,1172.50,1172.50,1172.25,1172.25,7,30,37.00
04/20/2011,19:34,1172.25,1172.50,1172.25,1172.25,21,111,132.00
04/20/2011,19:35,1172.25,1172.50,1172.00,1172.25,255,256,511.00
04/20/2011,19:36,1172.50,1172.50,1172.25,1172.50,34,2,36.00
04/20/2011,19:37,1172.50,1172.75,1172.25,1172.75,151,33,184.00
04/20/2011,19:38,1172.75,1172.75,1172.25,1172.50,10,51,61.00
04/20/2011,19:39,1172.50,1172.50,1172.00,1172.25,23,50,73.00
04/20/2011,19:40,1172.25,1172.50,1172.25,1172.50,97,11,108.00
04/20/2011,19:41,1172.50,1172.75,1172.25,1172.50,118,7,125.00
04/20/2011,19:42,1172.50,1172.75,1172.50,1172.50,2,25,27.00
04/20/2011,19:43,1172.75,1172.75,1172.50,1172.50,10,44,54.00
04/20/2011,19:44,1172.25,1172.50,1172.25,1172.50,11,19,30.00
04/20/2011,19:45,1172.50,1172.50,1172.25,1172.25,18,12,30.00
04/20/2011,19:46,1172.25,1172.50,1172.00,1172.00,4,136,140.00
04/20/2011,19:47,1172.25,1172.50,1171.75,1172.00,267,338,605.00
04/20/2011,19:48,1172.00,1172.50,1172.00,1172.25,118,153,271.00
04/20/2011,19:49,1172.25,1172.50,1171.75,1171.75,82,169,251.00
04/20/2011,19:50,1172.00,1172.00,1171.75,1171.75,10,135,145.00
04/20/2011,19:51,1171.75,1172.00,1171.75,1171.75,86,54,140.00
04/20/2011,19:52,1171.75,1172.00,1171.50,1171.75,98,352,450.00
04/20/2011,19:53,1171.75,1171.75,1171.50,1171.50,4,20,24.00
04/20/2011,19:54,1171.75,1171.75,1171.50,1171.50,1,8,9.00
04/20/2011,19:55,1171.50,1171.50,1171.50,1171.50,0,4,4.00
04/20/2011,19:56,1171.75,1171.75,1171.50,1171.50,16,52,68.00
04/20/2011,19:57,1171.50,1171.75,1171.50,1171.75,33,1,34.00
04/20/2011,19:58,1171.75,1171.75,1171.50,1171.75,173,3,176.00
04/20/2011,19:59,1171.75,1171.75,1171.50,1171.75,17,2,19.00
04/20/2011,20:00,1171.50,1171.75,1171.50,1171.50,2,35,37.00
04/20/2011,20:01,1171.75,1171.75,1171.25,1171.25,5,393,398.00
04/20/2011,20:02,1171.25,1171.25,1171.00,1171.00,238,164,402.00
04/20/2011,20:03,1171.25,1171.25,1171.00,1171.00,32,19,51.00
04/20/2011,20:04,1171.00,1171.25,1171.00,1171.25,28,29,57.00
04/20/2011,20:05,1171.00,1171.50,1171.00,1171.50,234,10,244.00
04/20/2011,20:06,1171.25,1171.25,1170.25,1170.50,449,1421,1870.00
04/20/2011,20:07,1170.25,1170.50,1170.25,1170.50,403,6,409.00
04/20/2011,20:08,1170.75,1170.75,1170.50,1170.75,12,4,16.00
04/20/2011,20:09,1170.75,1170.75,1170.50,1170.50,5,79,84.00
04/20/2011,20:10,1170.50,1170.50,1170.25,1170.50,1,133,134.00
04/20/2011,20:11,1170.25,1170.50,1170.25,1170.50,110,3,113.00
04/20/2011,20:12,1170.50,1170.75,1170.50,1170.50,60,238,298.00
04/20/2011,20:13,1170.50,1170.50,1170.25,1170.50,189,8,197.00
04/20/2011,20:14,1170.50,1170.75,1170.50,1170.75,30,0,30.00
04/20/2011,20:15,1170.75,1170.75,1170.25,1170.50,6,193,199.00
04/20/2011,20:16,1170.50,1170.75,1170.25,1170.75,45,72,117.00
04/20/2011,20:17,1170.75,1170.75,1170.75,1170.75,14,0,14.00
04/20/2011,20:18,1170.75,1170.75,1170.50,1170.50,56,51,107.00
04/20/2011,20:19,1170.75,1170.75,1170.50,1170.50,6,6,12.00
04/20/2011,20:20,1170.75,1170.75,1170.25,1170.50,129,126,255.00
04/20/2011,20:21,1170.50,1170.75,1170.25,1170.25,216,100,316.00
04/20/2011,20:22,1170.50,1170.50,1170.25,1170.50,24,101,125.00
04/20/2011,20:23,1170.50,1170.50,1170.50,1170.50,156,0,156.00
04/20/2011,20:24,1170.75,1170.75,1170.50,1170.50,8,76,84.00
04/20/2011,20:25,1170.75,1170.75,1170.50,1170.50,10,4,14.00
04/20/2011,20:26,1170.75,1170.75,1170.50,1170.50,1,3,4.00
04/20/2011,20:27,1170.50,1170.75,1170.50,1170.50,27,17,44.00
04/20/2011,20:28,1170.50,1170.50,1170.25,1170.25,6,153,159.00
04/20/2011,20:29,1170.50,1170.50,1170.25,1170.50,182,17,199.00
04/20/2011,20:30,1170.50,1170.75,1170.50,1170.75,66,0,66.00
04/20/2011,20:31,1170.75,1171.50,1170.50,1171.00,639,380,1019.00
04/20/2011,20:32,1171.00,1171.25,1170.75,1171.00,29,110,139.00
04/20/2011,20:33,1171.00,1171.00,1170.75,1170.75,1,162,163.00
04/20/2011,20:34,1170.75,1170.75,1170.50,1170.50,0,15,15.00
04/20/2011,20:35,1170.75,1170.75,1170.50,1170.50,2,55,57.00
04/20/2011,20:36,1170.50,1171.00,1170.50,1171.00,171,18,189.00
04/20/2011,20:37,1171.00,1171.00,1170.75,1170.75,2,1,3.00
04/20/2011,20:38,1170.75,1171.00,1170.75,1171.00,26,3,29.00
04/20/2011,20:39,1170.75,1171.00,1170.75,1170.75,3,4,7.00
04/20/2011,20:40,1171.00,1171.00,1170.75,1170.75,9,3,12.00
04/20/2011,20:41,1171.00,1171.00,1170.75,1170.75,2,1,3.00
04/20/2011,20:42,1170.75,1171.25,1170.75,1171.25,209,30,239.00
04/20/2011,20:43,1171.25,1171.25,1170.75,1170.75,9,186,195.00
04/20/2011,20:44,1170.75,1171.00,1170.75,1171.00,52,3,55.00
04/20/2011,20:45,1170.75,1171.00,1170.75,1170.75,4,15,19.00
04/20/2011,20:46,1171.00,1171.00,1170.75,1171.00,2,1,3.00
04/20/2011,20:47,1171.00,1171.25,1171.00,1171.00,68,25,93.00
04/20/2011,20:48,1171.00,1171.25,1170.75,1170.75,4,63,67.00
04/20/2011,20:49,1170.75,1170.75,1170.50,1170.50,0,111,111.00
04/20/2011,20:50,1170.50,1170.75,1170.50,1170.75,149,21,170.00
04/20/2011,20:51,1170.75,1171.00,1170.75,1170.75,13,11,24.00
04/20/2011,20:52,1170.75,1171.00,1170.75,1171.00,5,24,29.00
04/20/2011,20:53,1171.00,1171.00,1170.75,1170.75,3,34,37.00
04/20/2011,20:54,1170.75,1171.00,1170.50,1170.75,56,59,115.00
04/20/2011,20:55,1170.50,1170.75,1170.50,1170.50,18,11,29.00
04/20/2011,20:56,1170.50,1170.75,1170.50,1170.75,11,1,12.00
04/20/2011,20:57,1170.75,1170.75,1170.25,1170.50,60,225,285.00
04/20/2011,20:58,1170.25,1170.75,1170.25,1170.50,7,7,14.00
04/20/2011,20:59,1170.50,1170.75,1170.50,1170.75,4,18,22.00
04/20/2011,21:00,1170.50,1170.75,1170.50,1170.50,1,10,11.00
04/20/2011,21:01,1170.50,1170.75,1170.50,1170.50,10,19,29.00
04/20/2011,21:02,1170.75,1170.75,1170.50,1170.50,17,6,23.00
04/20/2011,21:03,1170.75,1170.75,1170.50,1170.50,2,2,4.00
04/20/2011,21:04,1170.75,1170.75,1170.50,1170.50,1,6,7.00
04/20/2011,21:05,1170.50,1170.75,1170.50,1170.50,2,45,47.00
04/20/2011,21:06,1170.50,1170.50,1170.50,1170.50,0,1,1.00
04/20/2011,21:07,1170.75,1171.00,1170.75,1171.00,101,0,101.00
04/20/2011,21:08,1171.00,1171.00,1170.75,1170.75,5,11,16.00
04/20/2011,21:09,1171.00,1171.00,1170.75,1170.75,42,10,52.00
04/20/2011,21:10,1170.75,1171.00,1170.75,1171.00,6,14,20.00
04/20/2011,21:11,1171.00,1171.00,1170.75,1171.00,35,2,37.00
04/20/2011,21:12,1170.75,1171.00,1170.75,1171.00,11,2,13.00
04/20/2011,21:13,1171.00,1171.25,1171.00,1171.25,142,3,145.00
04/20/2011,21:14,1171.00,1171.25,1171.00,1171.00,6,13,19.00
04/20/2011,21:15,1171.25,1171.25,1171.00,1171.25,3,2,5.00
04/20/2011,21:16,1171.25,1172.25,1171.00,1171.75,869,203,1072.00
04/20/2011,21:17,1171.75,1171.75,1171.25,1171.25,0,52,52.00
04/20/2011,21:18,1171.25,1171.50,1171.25,1171.50,11,43,54.00
04/20/2011,21:19,1171.25,1171.50,1171.00,1171.25,14,70,84.00
04/20/2011,21:20,1171.25,1171.50,1171.25,1171.25,81,36,117.00
04/20/2011,21:21,1171.25,1171.25,1171.00,1171.00,1,22,23.00
04/20/2011,21:22,1171.00,1171.50,1171.00,1171.50,20,2,22.00
04/20/2011,21:23,1171.50,1172.00,1171.50,1171.75,226,28,254.00
04/20/2011,21:24,1171.75,1172.00,1171.75,1171.75,1,25,26.00
04/20/2011,21:25,1172.00,1172.00,1171.75,1171.75,8,4,12.00
04/20/2011,21:26,1171.75,1172.00,1171.75,1172.00,10,6,16.00
04/20/2011,21:27,1171.75,1172.00,1171.75,1171.75,3,46,49.00
04/20/2011,21:28,1171.75,1171.75,1171.75,1171.75,0,5,5.00
04/20/2011,21:29,1171.75,1171.75,1171.50,1171.50,4,167,171.00
04/20/2011,21:30,1171.50,1171.50,1171.50,1171.50,0,4,4.00
04/20/2011,21:31,1171.25,1171.50,1171.25,1171.50,54,10,64.00
04/20/2011,21:32,1171.50,1171.50,1171.50,1171.50,69,0,69.00
04/20/2011,21:33,1171.50,1171.50,1171.50,1171.50,30,0,30.00
04/20/2011,21:34,1171.50,1171.75,1171.25,1171.50,97,7,104.00
04/20/2011,21:35,1171.50,1171.75,1171.50,1171.75,8,7,15.00
04/20/2011,21:36,1171.50,1171.75,1171.25,1171.75,31,53,84.00
04/20/2011,21:37,1171.50,1171.75,1171.50,1171.75,2,1,3.00
04/20/2011,21:38,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/20/2011,21:39,1171.50,1171.75,1171.50,1171.75,2,1,3.00
04/20/2011,21:40,1171.75,1171.75,1171.50,1171.75,2,65,67.00
04/20/2011,21:41,1171.50,1171.75,1171.50,1171.50,1,9,10.00
04/20/2011,21:42,1171.50,1171.50,1171.25,1171.50,2,26,28.00
04/20/2011,21:43,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/20/2011,21:44,1171.50,1171.50,1171.25,1171.25,4,52,56.00
04/20/2011,21:45,1171.50,1171.50,1171.25,1171.50,154,6,160.00
04/20/2011,21:46,1171.50,1171.75,1171.25,1171.75,16,2,18.00
04/20/2011,21:47,1171.50,1171.75,1171.50,1171.50,3,17,20.00
04/20/2011,21:48,1171.50,1171.75,1171.50,1171.50,3,5,8.00
04/20/2011,21:49,1171.75,1171.75,1171.50,1171.50,5,2,7.00
04/20/2011,21:50,1171.75,1171.75,1171.75,1171.75,178,0,178.00
04/20/2011,21:51,1172.00,1172.00,1171.75,1171.75,138,16,154.00
04/20/2011,21:52,1171.75,1172.00,1171.75,1172.00,24,19,43.00
04/20/2011,21:53,1172.00,1172.00,1171.75,1172.00,52,1,53.00
04/20/2011,21:54,1172.00,1172.00,1172.00,1172.00,60,0,60.00
04/20/2011,21:55,1172.00,1172.00,1171.75,1172.00,11,2,13.00
04/20/2011,21:56,1172.00,1172.00,1171.75,1171.75,13,1,14.00
04/20/2011,21:57,1172.00,1172.00,1171.75,1171.75,12,3,15.00
04/20/2011,21:58,1172.00,1172.00,1171.75,1171.75,111,7,118.00
04/20/2011,21:59,1171.75,1172.00,1171.75,1172.00,2,7,9.00
04/20/2011,22:00,1172.00,1172.00,1171.75,1171.75,4,3,7.00
04/20/2011,22:01,1171.75,1172.25,1171.75,1172.25,177,19,196.00
04/20/2011,22:02,1172.25,1172.50,1172.25,1172.25,11,101,112.00
04/20/2011,22:03,1172.25,1172.25,1172.00,1172.25,6,67,73.00
04/20/2011,22:04,1172.00,1172.00,1172.00,1172.00,0,20,20.00
04/20/2011,22:05,1172.00,1172.00,1171.75,1171.75,0,16,16.00
04/20/2011,22:06,1171.75,1171.75,1171.75,1171.75,0,103,103.00
04/20/2011,22:07,1171.75,1172.00,1171.75,1172.00,1,19,20.00
04/20/2011,22:08,1171.75,1171.75,1171.75,1171.75,0,45,45.00
04/20/2011,22:09,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/20/2011,22:10,1171.75,1171.75,1171.75,1171.75,0,18,18.00
04/20/2011,22:11,1171.50,1171.50,1171.25,1171.25,0,126,126.00
04/20/2011,22:12,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/20/2011,22:13,1171.50,1172.25,1171.50,1171.75,493,123,616.00
04/20/2011,22:14,1171.75,1172.00,1171.75,1171.75,4,6,10.00
04/20/2011,22:15,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/20/2011,22:16,1171.75,1172.00,1171.75,1172.00,6,10,16.00
04/20/2011,22:17,1172.00,1172.00,1172.00,1172.00,82,0,82.00
04/20/2011,22:18,1172.00,1172.00,1171.75,1171.75,5,31,36.00
04/20/2011,22:19,1171.75,1171.75,1171.75,1171.75,0,3,3.00
04/20/2011,22:20,1171.75,1172.00,1171.75,1172.00,3,12,15.00
04/20/2011,22:21,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/20/2011,22:22,1172.00,1172.00,1172.00,1172.00,5,0,5.00
04/20/2011,22:23,1172.00,1172.00,1171.75,1172.00,5,1,6.00
04/20/2011,22:24,1172.00,1172.00,1171.75,1171.75,2,1,3.00
04/20/2011,22:25,1171.75,1172.00,1171.75,1172.00,1,6,7.00
04/20/2011,22:26,1171.75,1172.00,1171.75,1172.00,29,3,32.00
04/20/2011,22:27,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/20/2011,22:28,1172.00,1172.00,1171.75,1172.00,17,5,22.00
04/20/2011,22:29,1171.75,1172.00,1171.75,1172.00,1,2,3.00
04/20/2011,22:30,1172.00,1172.00,1171.75,1171.75,1,52,53.00
04/20/2011,22:31,1172.00,1172.00,1171.75,1171.75,46,2,48.00
04/20/2011,22:32,1172.00,1172.00,1171.75,1171.75,2,2,4.00
04/20/2011,22:33,1171.75,1172.00,1171.75,1171.75,16,6,22.00
04/20/2011,22:34,1172.00,1172.00,1171.50,1171.50,1,90,91.00
04/20/2011,22:35,1171.50,1171.50,1171.50,1171.50,0,12,12.00
04/20/2011,22:36,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/20/2011,22:37,1171.50,1171.75,1171.50,1171.75,4,14,18.00
04/20/2011,22:38,1171.75,1171.75,1171.75,1171.75,142,0,142.00
04/20/2011,22:39,1171.50,1172.00,1171.50,1172.00,119,10,129.00
04/20/2011,22:40,1171.75,1171.75,1171.75,1171.75,0,35,35.00
04/20/2011,22:41,1171.75,1171.75,1171.50,1171.50,0,131,131.00
04/20/2011,22:42,1171.50,1171.50,1171.25,1171.50,2,103,105.00
04/20/2011,22:43,1171.50,1171.50,1171.50,1171.50,3,0,3.00
04/20/2011,22:44,1171.50,1171.75,1171.50,1171.50,138,4,142.00
04/20/2011,22:45,1171.50,1171.50,1171.25,1171.50,40,50,90.00
04/20/2011,22:46,1171.50,1171.50,1171.25,1171.25,76,5,81.00
04/20/2011,22:47,1171.25,1171.50,1171.25,1171.25,69,52,121.00
04/20/2011,22:48,1171.25,1171.50,1171.25,1171.50,2,8,10.00
04/20/2011,22:49,1171.50,1171.50,1171.25,1171.25,2,1,3.00
04/20/2011,22:50,1171.50,1171.50,1171.50,1171.50,33,0,33.00
04/20/2011,22:51,1171.50,1171.50,1171.25,1171.25,4,1,5.00
04/20/2011,22:52,1171.25,1171.50,1171.25,1171.50,5,6,11.00
04/20/2011,22:53,1171.25,1171.25,1171.25,1171.25,0,3,3.00
04/20/2011,22:54,1171.50,1171.50,1171.25,1171.25,4,4,8.00
04/20/2011,22:55,1171.25,1171.50,1171.00,1171.00,8,254,262.00
04/20/2011,22:56,1171.00,1171.00,1171.00,1171.00,0,33,33.00
04/20/2011,22:57,1171.00,1171.25,1170.75,1171.25,75,91,166.00
04/20/2011,22:58,1171.00,1171.00,1171.00,1171.00,0,7,7.00
04/20/2011,22:59,1171.25,1171.25,1171.25,1171.25,98,0,98.00
04/20/2011,23:00,1171.25,1171.50,1171.25,1171.50,3,0,3.00
04/20/2011,23:01,1171.25,1171.50,1171.25,1171.25,1,38,39.00
04/20/2011,23:02,1171.50,1171.50,1171.25,1171.25,7,4,11.00
04/20/2011,23:03,1171.25,1171.25,1171.25,1171.25,0,160,160.00
04/20/2011,23:04,1171.50,1171.50,1171.00,1171.25,41,7,48.00
04/20/2011,23:05,1171.25,1171.25,1171.00,1171.25,165,1,166.00
04/20/2011,23:06,1171.25,1171.50,1171.00,1171.25,32,7,39.00
04/20/2011,23:07,1171.25,1171.25,1171.25,1171.25,0,24,24.00
04/20/2011,23:08,1171.25,1171.25,1171.25,1171.25,0,106,106.00
04/20/2011,23:09,1171.25,1171.50,1171.25,1171.25,15,3,18.00
04/20/2011,23:10,1171.25,1171.25,1171.25,1171.25,0,83,83.00
04/20/2011,23:11,1171.25,1171.25,1171.25,1171.25,0,63,63.00
04/20/2011,23:12,1171.25,1171.25,1171.25,1171.25,0,21,21.00
04/20/2011,23:13,1171.25,1171.50,1171.25,1171.25,14,22,36.00
04/20/2011,23:14,1171.50,1171.50,1171.25,1171.25,1,12,13.00
04/20/2011,23:15,1171.25,1171.25,1171.25,1171.25,0,58,58.00
04/20/2011,23:16,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/20/2011,23:17,1171.25,1171.25,1171.00,1171.00,0,61,61.00
04/20/2011,23:18,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/20/2011,23:19,1171.25,1171.25,1171.00,1171.00,1,2,3.00
04/20/2011,23:20,1171.25,1171.25,1171.00,1171.00,3,20,23.00
04/20/2011,23:21,1171.00,1171.25,1171.00,1171.00,6,2,8.00
04/20/2011,23:22,1171.00,1171.25,1171.00,1171.25,2,18,20.00
04/20/2011,23:23,1171.00,1171.25,1171.00,1171.00,2,4,6.00
04/20/2011,23:24,1171.00,1171.25,1171.00,1171.25,60,1,61.00
04/20/2011,23:25,1171.25,1171.50,1171.25,1171.25,13,108,121.00
04/20/2011,23:26,1171.25,1171.50,1171.25,1171.50,1,115,116.00
04/20/2011,23:27,1171.25,1171.50,1171.25,1171.25,2,17,19.00
04/20/2011,23:28,1171.25,1171.25,1171.00,1171.00,5,27,32.00
04/20/2011,23:29,1171.25,1171.25,1171.00,1171.00,2,1,3.00
04/20/2011,23:30,1171.25,1171.50,1171.00,1171.25,28,59,87.00
04/20/2011,23:31,1171.25,1171.25,1171.25,1171.25,0,12,12.00
04/20/2011,23:32,1171.25,1171.25,1171.00,1171.00,0,3,3.00
04/20/2011,23:33,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/20/2011,23:34,1171.25,1171.25,1171.00,1171.00,2,1,3.00
04/20/2011,23:35,1171.25,1171.25,1171.00,1171.00,1,2,3.00
04/20/2011,23:36,1171.25,1171.25,1171.00,1171.00,1,1,2.00
04/20/2011,23:37,1171.25,1171.25,1171.00,1171.00,8,6,14.00
04/20/2011,23:38,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/20/2011,23:39,1171.25,1171.25,1171.00,1171.00,9,1,10.00
04/20/2011,23:40,1171.25,1171.50,1171.25,1171.50,29,0,29.00
04/20/2011,23:41,1171.25,1171.75,1171.25,1171.75,154,5,159.00
04/20/2011,23:42,1171.75,1171.75,1171.50,1171.75,15,5,20.00
04/20/2011,23:43,1171.75,1171.75,1171.25,1171.50,173,71,244.00
04/20/2011,23:44,1171.50,1171.75,1171.50,1171.75,74,7,81.00
04/20/2011,23:45,1171.75,1172.25,1171.75,1172.00,264,24,288.00
04/20/2011,23:46,1172.25,1172.75,1172.00,1172.50,539,243,782.00
04/20/2011,23:47,1172.75,1172.75,1172.50,1172.50,4,112,116.00
04/20/2011,23:48,1172.50,1172.50,1172.25,1172.25,0,128,128.00
04/20/2011,23:49,1172.25,1172.50,1172.25,1172.25,1,128,129.00
04/20/2011,23:50,1172.25,1172.50,1172.25,1172.50,5,3,8.00
04/20/2011,23:51,1172.50,1172.50,1172.00,1172.00,2,100,102.00
04/20/2011,23:52,1172.00,1172.25,1172.00,1172.00,1,4,5.00
04/20/2011,23:53,1172.00,1172.00,1172.00,1172.00,0,1,1.00
04/20/2011,23:55,1172.00,1172.25,1172.00,1172.00,5,8,13.00
04/20/2011,23:56,1172.00,1173.25,1172.00,1173.00,1522,300,1822.00
04/20/2011,23:57,1173.00,1173.00,1172.50,1172.50,83,191,274.00
04/20/2011,23:58,1172.50,1172.50,1172.25,1172.25,3,148,151.00
04/20/2011,23:59,1172.50,1172.50,1172.25,1172.25,2,143,145.00
04/21/2011,00:00,1172.25,1172.25,1172.00,1172.00,5,217,222.00
04/21/2011,00:01,1172.00,1172.50,1172.00,1172.25,132,116,248.00
04/21/2011,00:02,1172.25,1172.25,1172.00,1172.00,0,69,69.00
04/21/2011,00:03,1172.25,1172.50,1172.25,1172.25,48,10,58.00
04/21/2011,00:04,1172.25,1172.25,1172.25,1172.25,0,19,19.00
04/21/2011,00:05,1172.50,1172.50,1172.25,1172.25,6,24,30.00
04/21/2011,00:06,1172.25,1172.25,1172.00,1172.00,0,33,33.00
04/21/2011,00:07,1172.25,1172.25,1172.00,1172.00,6,10,16.00
04/21/2011,00:08,1172.25,1172.25,1172.00,1172.25,11,8,19.00
04/21/2011,00:09,1172.25,1172.25,1172.00,1172.00,2,9,11.00
04/21/2011,00:10,1172.00,1172.00,1172.00,1172.00,0,9,9.00
04/21/2011,00:11,1172.25,1172.25,1172.00,1172.00,4,9,13.00
04/21/2011,00:12,1172.25,1172.25,1172.00,1172.00,6,13,19.00
04/21/2011,00:13,1172.25,1172.50,1172.25,1172.25,47,29,76.00
04/21/2011,00:14,1172.00,1172.25,1172.00,1172.00,24,15,39.00
04/21/2011,00:15,1172.25,1172.25,1172.25,1172.25,80,0,80.00
04/21/2011,00:16,1172.00,1172.50,1172.00,1172.50,93,9,102.00
04/21/2011,00:17,1172.50,1172.50,1172.25,1172.50,32,4,36.00
04/21/2011,00:18,1172.75,1172.75,1172.25,1172.25,2,55,57.00
04/21/2011,00:19,1172.50,1172.50,1172.25,1172.25,7,10,17.00
04/21/2011,00:20,1172.50,1172.50,1172.25,1172.50,17,55,72.00
04/21/2011,00:21,1172.25,1172.50,1172.00,1172.00,10,49,59.00
04/21/2011,00:22,1172.25,1172.50,1172.00,1172.50,47,8,55.00
04/21/2011,00:23,1172.50,1172.75,1172.25,1172.50,31,28,59.00
04/21/2011,00:24,1172.75,1173.00,1172.75,1172.75,121,3,124.00
04/21/2011,00:25,1173.00,1173.25,1172.75,1173.25,127,11,138.00
04/21/2011,00:26,1173.25,1173.25,1172.50,1172.75,41,129,170.00
04/21/2011,00:27,1172.75,1173.00,1172.75,1172.75,68,4,72.00
04/21/2011,00:28,1172.75,1173.25,1172.75,1173.00,84,42,126.00
04/21/2011,00:29,1173.00,1173.25,1172.75,1173.00,128,39,167.00
04/21/2011,00:30,1173.00,1173.25,1172.75,1173.00,62,88,150.00
04/21/2011,00:31,1173.00,1173.25,1172.75,1173.00,79,88,167.00
04/21/2011,00:32,1172.75,1173.00,1172.75,1172.75,24,6,30.00
04/21/2011,00:33,1173.00,1173.00,1173.00,1173.00,39,0,39.00
04/21/2011,00:34,1172.75,1173.00,1172.50,1172.75,3,100,103.00
04/21/2011,00:35,1172.50,1173.00,1172.50,1172.75,91,70,161.00
04/21/2011,00:36,1172.75,1173.00,1172.75,1173.00,9,64,73.00
04/21/2011,00:37,1173.00,1173.00,1172.75,1172.75,6,54,60.00
04/21/2011,00:38,1173.00,1173.25,1172.75,1173.25,60,7,67.00
04/21/2011,00:39,1173.00,1173.00,1173.00,1173.00,0,113,113.00
04/21/2011,00:40,1172.75,1173.00,1172.50,1173.00,21,79,100.00
04/21/2011,00:41,1172.75,1173.00,1172.75,1173.00,5,8,13.00
04/21/2011,00:42,1173.00,1173.25,1172.75,1173.00,117,16,133.00
04/21/2011,00:43,1173.00,1173.00,1172.75,1172.75,0,41,41.00
04/21/2011,00:44,1173.00,1173.00,1172.75,1173.00,3,23,26.00
04/21/2011,00:45,1173.00,1173.00,1172.75,1173.00,57,15,72.00
04/21/2011,00:46,1173.00,1173.25,1173.00,1173.25,53,10,63.00
04/21/2011,00:47,1173.25,1173.75,1173.00,1173.50,370,135,505.00
04/21/2011,00:48,1173.25,1173.75,1173.25,1173.50,83,18,101.00
04/21/2011,00:49,1173.50,1173.75,1173.50,1173.75,17,14,31.00
04/21/2011,00:50,1173.50,1173.75,1173.50,1173.75,16,16,32.00
04/21/2011,00:51,1173.75,1173.75,1173.50,1173.75,6,8,14.00
04/21/2011,00:52,1173.50,1173.75,1173.50,1173.50,3,297,300.00
04/21/2011,00:53,1173.25,1173.50,1173.25,1173.50,92,10,102.00
04/21/2011,00:54,1173.50,1173.75,1173.25,1173.50,460,14,474.00
04/21/2011,00:55,1173.50,1173.75,1173.50,1173.75,2,24,26.00
04/21/2011,00:56,1173.50,1173.50,1173.25,1173.50,6,114,120.00
04/21/2011,00:57,1173.50,1173.50,1173.25,1173.50,103,26,129.00
04/21/2011,00:58,1173.25,1173.25,1173.00,1173.00,4,155,159.00
04/21/2011,00:59,1173.00,1173.25,1172.75,1173.25,28,137,165.00
04/21/2011,01:00,1173.25,1173.25,1173.00,1173.25,285,32,317.00
04/21/2011,01:01,1173.50,1173.50,1173.00,1173.00,85,600,685.00
04/21/2011,01:02,1173.00,1173.25,1172.50,1172.50,189,676,865.00
04/21/2011,01:03,1172.50,1172.75,1172.25,1172.25,51,361,412.00
04/21/2011,01:04,1172.25,1172.50,1172.00,1172.50,451,388,839.00
04/21/2011,01:05,1172.50,1172.75,1172.25,1172.75,141,16,157.00
04/21/2011,01:06,1172.50,1172.75,1172.25,1172.75,286,118,404.00
04/21/2011,01:07,1172.75,1172.75,1172.50,1172.75,19,27,46.00
04/21/2011,01:08,1172.75,1173.00,1172.50,1173.00,448,20,468.00
04/21/2011,01:09,1173.00,1173.00,1172.75,1172.75,29,18,47.00
04/21/2011,01:10,1173.00,1173.00,1172.75,1172.75,13,549,562.00
04/21/2011,01:11,1172.75,1172.75,1172.50,1172.50,1,337,338.00
04/21/2011,01:12,1172.75,1172.75,1172.50,1172.50,15,46,61.00
04/21/2011,01:13,1172.50,1172.75,1172.50,1172.75,155,9,164.00
04/21/2011,01:14,1172.75,1173.00,1172.75,1172.75,199,74,273.00
04/21/2011,01:15,1172.75,1172.75,1172.75,1172.75,0,164,164.00
04/21/2011,01:16,1172.75,1173.00,1172.75,1173.00,197,53,250.00
04/21/2011,01:17,1173.00,1173.25,1173.00,1173.25,28,28,56.00
04/21/2011,01:18,1173.25,1173.25,1173.00,1173.00,13,7,20.00
04/21/2011,01:19,1173.25,1173.50,1173.25,1173.25,330,16,346.00
04/21/2011,01:20,1173.25,1173.50,1173.25,1173.25,263,33,296.00
04/21/2011,01:21,1173.25,1173.50,1173.25,1173.25,1,61,62.00
04/21/2011,01:22,1173.25,1173.50,1173.00,1173.25,11,220,231.00
04/21/2011,01:23,1173.25,1173.25,1173.00,1173.00,5,45,50.00
04/21/2011,01:24,1173.00,1173.00,1173.00,1173.00,0,9,9.00
04/21/2011,01:25,1173.00,1173.25,1172.75,1173.00,20,57,77.00
04/21/2011,01:26,1173.00,1173.00,1172.75,1172.75,46,24,70.00
04/21/2011,01:27,1172.75,1173.00,1172.75,1173.00,5,6,11.00
04/21/2011,01:28,1172.75,1173.00,1172.75,1173.00,1,19,20.00
04/21/2011,01:29,1173.00,1173.00,1172.75,1172.75,6,1,7.00
04/21/2011,01:30,1172.75,1173.00,1172.75,1172.75,62,12,74.00
04/21/2011,01:31,1172.75,1173.00,1172.75,1172.75,11,334,345.00
04/21/2011,01:32,1172.75,1173.00,1172.75,1172.75,1,56,57.00
04/21/2011,01:33,1172.75,1172.75,1172.50,1172.75,8,33,41.00
04/21/2011,01:34,1172.75,1173.00,1172.75,1172.75,32,49,81.00
04/21/2011,01:35,1172.75,1173.00,1172.75,1173.00,12,16,28.00
04/21/2011,01:36,1173.00,1173.00,1172.75,1172.75,7,242,249.00
04/21/2011,01:37,1173.00,1173.00,1172.75,1172.75,11,119,130.00
04/21/2011,01:38,1172.75,1173.00,1172.50,1172.75,8,119,127.00
04/21/2011,01:39,1172.50,1172.75,1172.25,1172.75,94,207,301.00
04/21/2011,01:40,1172.50,1172.75,1172.50,1172.75,62,41,103.00
04/21/2011,01:41,1172.75,1173.00,1172.50,1173.00,98,54,152.00
04/21/2011,01:42,1172.75,1172.75,1172.50,1172.75,4,47,51.00
04/21/2011,01:43,1172.75,1172.75,1172.75,1172.75,92,0,92.00
04/21/2011,01:44,1172.75,1172.75,1172.50,1172.75,76,1,77.00
04/21/2011,01:45,1173.00,1173.25,1172.75,1173.00,432,107,539.00
04/21/2011,01:46,1173.00,1173.00,1172.75,1173.00,6,11,17.00
04/21/2011,01:47,1172.75,1173.00,1172.50,1172.50,4,112,116.00
04/21/2011,01:48,1172.75,1172.75,1172.75,1172.75,28,0,28.00
04/21/2011,01:49,1173.00,1173.00,1172.75,1172.75,9,2,11.00
04/21/2011,01:50,1172.75,1172.75,1172.75,1172.75,0,70,70.00
04/21/2011,01:51,1172.75,1172.75,1172.50,1172.50,5,133,138.00
04/21/2011,01:52,1172.50,1172.75,1172.50,1172.50,6,41,47.00
04/21/2011,01:53,1172.50,1172.75,1172.50,1172.75,6,4,10.00
04/21/2011,01:54,1172.50,1172.75,1172.50,1172.75,6,1,7.00
04/21/2011,01:55,1172.75,1172.75,1172.75,1172.75,11,0,11.00
04/21/2011,01:56,1172.50,1173.25,1172.50,1173.00,158,69,227.00
04/21/2011,01:57,1173.25,1173.25,1173.00,1173.00,30,14,44.00
04/21/2011,01:58,1173.00,1173.25,1173.00,1173.25,5,2,7.00
04/21/2011,01:59,1173.25,1173.50,1173.00,1173.00,141,696,837.00
04/21/2011,02:00,1173.00,1173.00,1172.75,1173.00,72,148,220.00
04/21/2011,02:01,1172.75,1173.00,1172.50,1172.50,563,797,1360.00
04/21/2011,02:02,1172.25,1172.50,1171.25,1171.50,1214,1656,2870.00
04/21/2011,02:03,1171.50,1171.75,1171.00,1171.25,769,733,1502.00
04/21/2011,02:04,1171.25,1171.50,1171.25,1171.50,476,213,689.00
04/21/2011,02:05,1171.50,1171.50,1171.25,1171.50,475,100,575.00
04/21/2011,02:06,1171.50,1171.75,1171.25,1171.50,268,265,533.00
04/21/2011,02:07,1171.50,1171.75,1171.50,1171.50,84,21,105.00
04/21/2011,02:08,1171.50,1171.50,1171.25,1171.50,1,378,379.00
04/21/2011,02:09,1171.25,1171.75,1171.25,1171.50,158,135,293.00
04/21/2011,02:10,1171.50,1171.50,1171.00,1171.25,305,899,1204.00
04/21/2011,02:11,1171.00,1171.50,1171.00,1171.25,441,15,456.00
04/21/2011,02:12,1171.25,1171.75,1171.25,1171.25,122,337,459.00
04/21/2011,02:13,1171.50,1171.50,1171.25,1171.50,344,118,462.00
04/21/2011,02:14,1171.50,1171.50,1171.25,1171.25,150,18,168.00
04/21/2011,02:15,1171.25,1172.50,1171.25,1171.50,1378,657,2035.00
04/21/2011,02:16,1171.50,1172.25,1171.50,1172.25,476,35,511.00
04/21/2011,02:17,1172.00,1172.00,1171.75,1171.75,10,163,173.00
04/21/2011,02:18,1171.75,1171.75,1171.75,1171.75,0,127,127.00
04/21/2011,02:19,1171.75,1172.00,1171.75,1172.00,289,154,443.00
04/21/2011,02:20,1172.00,1172.25,1171.75,1171.75,58,310,368.00
04/21/2011,02:21,1172.00,1172.25,1172.00,1172.00,121,53,174.00
04/21/2011,02:22,1172.00,1172.25,1172.00,1172.00,109,84,193.00
04/21/2011,02:23,1172.00,1172.25,1172.00,1172.00,2,103,105.00
04/21/2011,02:24,1172.00,1172.50,1171.75,1172.50,692,61,753.00
04/21/2011,02:25,1172.25,1172.50,1172.25,1172.25,227,78,305.00
04/21/2011,02:26,1172.25,1173.25,1172.25,1172.75,996,240,1236.00
04/21/2011,02:27,1172.75,1173.00,1172.75,1173.00,383,36,419.00
04/21/2011,02:28,1173.25,1173.25,1173.00,1173.25,804,267,1071.00
04/21/2011,02:29,1173.25,1174.25,1173.25,1174.25,3402,220,3622.00
04/21/2011,02:30,1174.00,1174.50,1174.00,1174.00,486,920,1406.00
04/21/2011,02:31,1174.00,1174.25,1174.00,1174.25,150,114,264.00
04/21/2011,02:32,1174.25,1174.50,1174.00,1174.25,646,466,1112.00
04/21/2011,02:33,1174.25,1175.00,1174.25,1174.75,3749,320,4069.00
04/21/2011,02:34,1174.50,1175.00,1174.25,1174.75,577,291,868.00
04/21/2011,02:35,1175.00,1175.00,1174.25,1174.25,5,803,808.00
04/21/2011,02:36,1174.50,1174.50,1174.25,1174.25,26,115,141.00
04/21/2011,02:37,1174.25,1174.50,1174.00,1174.25,234,224,458.00
04/21/2011,02:38,1174.25,1174.50,1174.25,1174.50,261,147,408.00
04/21/2011,02:39,1174.50,1174.50,1174.25,1174.25,7,58,65.00
04/21/2011,02:40,1174.50,1174.50,1174.25,1174.25,249,36,285.00
04/21/2011,02:41,1174.25,1174.75,1174.25,1174.75,128,58,186.00
04/21/2011,02:42,1174.50,1174.50,1174.25,1174.25,273,139,412.00
04/21/2011,02:43,1174.50,1174.75,1174.25,1174.25,414,450,864.00
04/21/2011,02:44,1174.50,1174.50,1174.25,1174.50,91,35,126.00
04/21/2011,02:45,1174.50,1174.50,1174.25,1174.25,364,194,558.00
04/21/2011,02:46,1174.25,1174.50,1174.25,1174.50,180,202,382.00
04/21/2011,02:47,1174.25,1174.50,1174.25,1174.50,10,75,85.00
04/21/2011,02:48,1174.50,1174.75,1174.25,1174.50,149,981,1130.00
04/21/2011,02:49,1174.25,1174.75,1174.25,1174.50,205,131,336.00
04/21/2011,02:50,1174.50,1174.75,1174.25,1174.25,265,254,519.00
04/21/2011,02:51,1174.25,1174.75,1174.25,1174.50,175,25,200.00
04/21/2011,02:52,1174.50,1174.50,1174.25,1174.50,169,443,612.00
04/21/2011,02:53,1174.50,1175.00,1174.50,1174.50,725,238,963.00
04/21/2011,02:54,1174.50,1174.75,1174.50,1174.50,90,16,106.00
04/21/2011,02:55,1174.50,1175.00,1174.50,1174.75,297,52,349.00
04/21/2011,02:56,1174.75,1175.00,1174.75,1175.00,155,82,237.00
04/21/2011,02:57,1175.00,1175.00,1174.75,1175.00,71,108,179.00
04/21/2011,02:58,1175.00,1175.25,1174.75,1175.25,271,701,972.00
04/21/2011,02:59,1175.25,1175.25,1174.75,1174.75,6,484,490.00
04/21/2011,03:00,1174.75,1174.75,1174.50,1174.50,69,100,169.00
04/21/2011,03:01,1174.75,1174.75,1174.25,1174.50,313,285,598.00
04/21/2011,03:02,1174.25,1174.50,1174.00,1174.00,44,289,333.00
04/21/2011,03:03,1174.00,1174.25,1174.00,1174.25,54,124,178.00
04/21/2011,03:04,1174.25,1174.50,1174.00,1174.25,336,7,343.00
04/21/2011,03:05,1174.25,1174.50,1173.50,1173.50,37,825,862.00
04/21/2011,03:06,1173.75,1173.75,1173.50,1173.50,28,492,520.00
04/21/2011,03:07,1173.25,1173.50,1173.00,1173.00,69,598,667.00
04/21/2011,03:08,1173.25,1173.50,1172.75,1173.25,361,306,667.00
04/21/2011,03:09,1173.50,1173.50,1173.25,1173.50,9,269,278.00
04/21/2011,03:10,1173.25,1173.25,1172.50,1172.50,48,287,335.00
04/21/2011,03:11,1172.50,1173.00,1172.50,1173.00,383,78,461.00
04/21/2011,03:12,1172.75,1173.00,1172.75,1173.00,93,235,328.00
04/21/2011,03:13,1173.00,1173.00,1172.75,1172.75,228,64,292.00
04/21/2011,03:14,1172.75,1173.25,1172.75,1172.75,100,159,259.00
04/21/2011,03:15,1172.75,1172.75,1172.50,1172.75,8,162,170.00
04/21/2011,03:16,1172.75,1173.00,1172.50,1172.75,139,179,318.00
04/21/2011,03:17,1172.75,1172.75,1172.00,1172.25,92,575,667.00
04/21/2011,03:18,1172.00,1172.75,1172.00,1172.25,201,232,433.00
04/21/2011,03:19,1172.25,1172.50,1172.25,1172.50,36,11,47.00
04/21/2011,03:20,1172.25,1172.75,1172.25,1172.50,56,305,361.00
04/21/2011,03:21,1172.50,1172.75,1172.25,1172.75,35,94,129.00
04/21/2011,03:22,1172.75,1172.75,1172.25,1172.25,9,132,141.00
04/21/2011,03:23,1172.25,1172.50,1172.25,1172.25,10,50,60.00
04/21/2011,03:24,1172.50,1172.50,1172.25,1172.50,9,22,31.00
04/21/2011,03:25,1172.25,1172.50,1172.25,1172.25,12,114,126.00
04/21/2011,03:26,1172.25,1172.50,1172.25,1172.50,8,37,45.00
04/21/2011,03:27,1172.25,1172.50,1172.25,1172.50,7,46,53.00
04/21/2011,03:28,1172.25,1172.50,1172.25,1172.50,33,9,42.00
04/21/2011,03:29,1172.50,1172.50,1172.25,1172.25,19,96,115.00
04/21/2011,03:30,1172.00,1172.25,1171.50,1172.00,119,993,1112.00
04/21/2011,03:31,1172.00,1172.75,1172.00,1172.25,521,117,638.00
04/21/2011,03:32,1172.25,1172.75,1172.25,1172.25,66,201,267.00
04/21/2011,03:33,1172.25,1172.75,1172.25,1172.75,204,27,231.00
04/21/2011,03:34,1172.75,1173.00,1172.50,1173.00,187,86,273.00
04/21/2011,03:35,1172.75,1173.00,1172.75,1172.75,118,45,163.00
04/21/2011,03:36,1172.75,1173.00,1172.75,1173.00,44,35,79.00
04/21/2011,03:37,1172.75,1173.50,1172.75,1173.50,396,16,412.00
04/21/2011,03:38,1173.50,1173.50,1173.25,1173.50,31,14,45.00
04/21/2011,03:39,1173.50,1173.50,1173.25,1173.50,94,8,102.00
04/21/2011,03:40,1173.25,1173.75,1172.50,1172.75,280,585,865.00
04/21/2011,03:41,1172.75,1173.25,1172.75,1173.00,354,56,410.00
04/21/2011,03:42,1172.75,1173.25,1172.50,1172.75,165,605,770.00
04/21/2011,03:43,1172.50,1173.00,1172.50,1173.00,114,19,133.00
04/21/2011,03:44,1173.00,1173.00,1172.00,1172.25,29,562,591.00
04/21/2011,03:45,1172.00,1172.25,1172.00,1172.25,127,229,356.00
04/21/2011,03:46,1172.50,1173.00,1172.50,1172.75,170,40,210.00
04/21/2011,03:47,1172.50,1172.75,1172.25,1172.75,101,282,383.00
04/21/2011,03:48,1172.50,1172.75,1172.50,1172.50,20,114,134.00
04/21/2011,03:49,1172.50,1172.50,1172.50,1172.50,0,5,5.00
04/21/2011,03:50,1172.75,1173.00,1172.75,1172.75,474,157,631.00
04/21/2011,03:51,1172.75,1172.75,1172.25,1172.50,36,141,177.00
04/21/2011,03:52,1172.50,1172.50,1172.25,1172.50,20,25,45.00
04/21/2011,03:53,1172.75,1172.75,1172.50,1172.50,1,38,39.00
04/21/2011,03:54,1172.50,1172.75,1172.50,1172.50,40,126,166.00
04/21/2011,03:55,1172.50,1172.75,1172.50,1172.75,166,47,213.00
04/21/2011,03:56,1172.75,1173.00,1172.75,1172.75,6,86,92.00
04/21/2011,03:57,1172.75,1173.00,1172.50,1172.50,12,65,77.00
04/21/2011,03:58,1172.50,1172.75,1172.50,1172.75,204,13,217.00
04/21/2011,03:59,1172.75,1172.75,1172.50,1172.50,13,6,19.00
04/21/2011,04:00,1172.75,1172.75,1172.75,1172.75,93,0,93.00
04/21/2011,04:01,1172.75,1173.00,1172.50,1173.00,178,16,194.00
04/21/2011,04:02,1173.00,1173.25,1173.00,1173.25,371,5,376.00
04/21/2011,04:03,1173.25,1173.50,1173.25,1173.50,120,13,133.00
04/21/2011,04:04,1173.25,1173.50,1173.25,1173.50,1,5,6.00
04/21/2011,04:05,1173.25,1173.50,1173.25,1173.25,25,54,79.00
04/21/2011,04:06,1173.25,1173.25,1173.25,1173.25,0,56,56.00
04/21/2011,04:07,1173.25,1173.50,1173.25,1173.25,1,33,34.00
04/21/2011,04:08,1173.50,1174.00,1173.50,1173.75,238,66,304.00
04/21/2011,04:09,1174.00,1174.00,1173.75,1173.75,151,53,204.00
04/21/2011,04:10,1173.75,1174.00,1173.75,1174.00,722,16,738.00
04/21/2011,04:11,1174.00,1174.50,1174.00,1174.25,315,354,669.00
04/21/2011,04:12,1174.00,1174.25,1174.00,1174.25,20,94,114.00
04/21/2011,04:13,1174.00,1174.25,1174.00,1174.25,121,41,162.00
04/21/2011,04:14,1174.25,1174.25,1174.00,1174.25,20,16,36.00
04/21/2011,04:15,1174.25,1174.50,1174.00,1174.00,151,219,370.00
04/21/2011,04:16,1174.00,1174.25,1174.00,1174.00,29,8,37.00
04/21/2011,04:17,1174.00,1174.25,1174.00,1174.00,468,23,491.00
04/21/2011,04:18,1174.00,1174.25,1174.00,1174.25,81,5,86.00
04/21/2011,04:19,1174.25,1174.50,1174.00,1174.00,136,98,234.00
04/21/2011,04:20,1174.25,1174.25,1174.00,1174.25,75,39,114.00
04/21/2011,04:21,1174.00,1174.25,1174.00,1174.25,5,7,12.00
04/21/2011,04:22,1174.00,1174.00,1174.00,1174.00,0,95,95.00
04/21/2011,04:23,1174.00,1174.25,1174.00,1174.25,59,83,142.00
04/21/2011,04:24,1174.00,1174.25,1174.00,1174.25,322,9,331.00
04/21/2011,04:25,1174.25,1174.50,1174.25,1174.50,59,63,122.00
04/21/2011,04:26,1174.25,1174.50,1174.25,1174.50,413,19,432.00
04/21/2011,04:27,1174.50,1174.50,1174.25,1174.25,254,26,280.00
04/21/2011,04:28,1174.50,1174.50,1174.00,1174.00,68,273,341.00
04/21/2011,04:29,1174.25,1174.25,1174.00,1174.00,24,107,131.00
04/21/2011,04:30,1174.25,1174.25,1174.00,1174.00,174,39,213.00
04/21/2011,04:31,1174.25,1174.25,1174.00,1174.00,40,10,50.00
04/21/2011,04:32,1174.25,1174.25,1174.00,1174.00,28,57,85.00
04/21/2011,04:33,1174.00,1174.00,1174.00,1174.00,0,8,8.00
04/21/2011,04:34,1174.00,1174.00,1173.50,1173.75,9,1297,1306.00
04/21/2011,04:35,1173.50,1173.75,1173.50,1173.75,8,4,12.00
04/21/2011,04:36,1173.75,1173.75,1173.50,1173.50,2,142,144.00
04/21/2011,04:37,1173.50,1173.50,1173.25,1173.50,17,289,306.00
04/21/2011,04:38,1173.25,1173.50,1173.25,1173.50,27,4,31.00
04/21/2011,04:39,1173.50,1173.50,1173.25,1173.50,23,26,49.00
04/21/2011,04:40,1173.25,1173.50,1173.25,1173.50,6,25,31.00
04/21/2011,04:41,1173.25,1173.50,1173.25,1173.25,15,56,71.00
04/21/2011,04:42,1173.25,1173.50,1173.25,1173.50,1,150,151.00
04/21/2011,04:43,1173.25,1173.25,1173.25,1173.25,0,4,4.00
04/21/2011,04:44,1173.50,1173.50,1173.50,1173.50,92,0,92.00
04/21/2011,04:45,1173.50,1174.00,1173.50,1173.75,196,26,222.00
04/21/2011,04:46,1173.75,1173.75,1173.50,1173.75,2,37,39.00
04/21/2011,04:47,1173.50,1173.75,1173.50,1173.50,1,5,6.00
04/21/2011,04:48,1173.50,1173.75,1173.50,1173.75,32,73,105.00
04/21/2011,04:49,1173.50,1173.50,1173.50,1173.50,0,5,5.00
04/21/2011,04:50,1173.50,1173.75,1173.50,1173.50,5,156,161.00
04/21/2011,04:51,1173.50,1173.50,1173.50,1173.50,0,97,97.00
04/21/2011,04:52,1173.75,1173.75,1173.50,1173.50,2,1,3.00
04/21/2011,04:53,1173.50,1173.50,1173.50,1173.50,0,1,1.00
04/21/2011,04:54,1173.75,1173.75,1173.50,1173.75,2,1,3.00
04/21/2011,04:55,1173.50,1173.50,1173.25,1173.50,72,100,172.00
04/21/2011,04:56,1173.50,1173.50,1173.25,1173.50,146,115,261.00
04/21/2011,04:57,1173.50,1173.75,1173.50,1173.75,70,0,70.00
04/21/2011,04:58,1173.75,1173.75,1173.50,1173.75,40,15,55.00
04/21/2011,04:59,1173.50,1173.50,1173.00,1173.25,18,205,223.00
04/21/2011,05:00,1173.00,1173.25,1172.75,1173.25,69,302,371.00
04/21/2011,05:01,1173.50,1173.50,1173.00,1173.25,56,97,153.00
04/21/2011,05:02,1173.00,1173.50,1173.00,1173.50,69,54,123.00
04/21/2011,05:03,1173.25,1173.25,1173.00,1173.25,36,106,142.00
04/21/2011,05:04,1173.25,1173.25,1173.00,1173.25,8,1,9.00
04/21/2011,05:05,1173.25,1173.25,1173.00,1173.00,10,47,57.00
04/21/2011,05:06,1173.00,1173.25,1173.00,1173.25,6,102,108.00
04/21/2011,05:07,1173.25,1173.25,1173.00,1173.00,5,61,66.00
04/21/2011,05:08,1173.25,1173.50,1173.00,1173.25,122,39,161.00
04/21/2011,05:09,1173.25,1173.25,1173.25,1173.25,0,2,2.00
04/21/2011,05:10,1173.25,1173.75,1173.25,1173.50,280,154,434.00
04/21/2011,05:11,1173.75,1174.25,1173.50,1174.25,535,9,544.00
04/21/2011,05:12,1174.25,1174.75,1174.00,1174.50,762,37,799.00
04/21/2011,05:13,1174.50,1174.75,1174.50,1174.50,5,148,153.00
04/21/2011,05:14,1174.50,1174.75,1174.50,1174.50,4,118,122.00
04/21/2011,05:15,1174.50,1174.75,1174.25,1174.75,407,45,452.00
04/21/2011,05:16,1174.50,1174.50,1174.50,1174.50,0,263,263.00
04/21/2011,05:17,1174.50,1175.25,1174.50,1175.25,818,96,914.00
04/21/2011,05:18,1175.00,1175.25,1174.75,1174.75,12,353,365.00
04/21/2011,05:19,1174.75,1175.50,1174.75,1175.50,1032,98,1130.00
04/21/2011,05:20,1175.25,1175.50,1175.00,1175.00,32,668,700.00
04/21/2011,05:21,1175.00,1175.00,1174.75,1175.00,19,116,135.00
04/21/2011,05:22,1175.00,1175.00,1174.50,1174.75,104,132,236.00
04/21/2011,05:23,1174.75,1174.75,1174.75,1174.75,0,46,46.00
04/21/2011,05:24,1174.75,1175.00,1174.50,1174.75,161,89,250.00
04/21/2011,05:25,1174.50,1174.75,1173.50,1173.50,19,686,705.00
04/21/2011,05:26,1173.75,1173.75,1173.25,1173.50,163,281,444.00
04/21/2011,05:27,1173.50,1173.75,1173.50,1173.50,9,49,58.00
04/21/2011,05:28,1173.75,1173.75,1173.50,1173.75,15,6,21.00
04/21/2011,05:29,1173.75,1173.75,1173.50,1173.50,1,20,21.00
04/21/2011,05:30,1173.75,1174.25,1173.25,1173.75,686,402,1088.00
04/21/2011,05:31,1174.00,1175.00,1174.00,1174.50,687,218,905.00
04/21/2011,05:32,1174.50,1174.50,1174.00,1174.25,49,61,110.00
04/21/2011,05:33,1174.25,1174.25,1173.00,1173.25,186,647,833.00
04/21/2011,05:34,1173.25,1174.00,1173.25,1174.00,314,35,349.00
04/21/2011,05:35,1174.00,1174.25,1173.75,1174.00,226,34,260.00
04/21/2011,05:36,1174.25,1174.25,1174.25,1174.25,144,0,144.00
04/21/2011,05:37,1174.25,1174.25,1174.00,1174.00,200,77,277.00
04/21/2011,05:38,1174.00,1174.00,1173.75,1174.00,16,58,74.00
04/21/2011,05:39,1174.00,1174.25,1174.00,1174.25,155,0,155.00
04/21/2011,05:40,1174.00,1174.25,1174.00,1174.00,8,42,50.00
04/21/2011,05:41,1174.00,1174.00,1174.00,1174.00,0,22,22.00
04/21/2011,05:42,1174.00,1174.50,1174.00,1174.50,112,13,125.00
04/21/2011,05:43,1174.25,1174.50,1174.25,1174.25,15,36,51.00
04/21/2011,05:44,1174.25,1174.50,1174.25,1174.50,22,51,73.00
04/21/2011,05:45,1174.25,1174.50,1174.25,1174.25,1,27,28.00
04/21/2011,05:46,1174.50,1174.50,1174.25,1174.25,206,14,220.00
04/21/2011,05:47,1174.25,1174.25,1174.25,1174.25,0,203,203.00
04/21/2011,05:48,1174.25,1174.25,1174.25,1174.25,0,74,74.00
04/21/2011,05:49,1174.25,1174.25,1174.00,1174.25,14,34,48.00
04/21/2011,05:50,1174.25,1174.50,1174.25,1174.25,113,22,135.00
04/21/2011,05:51,1174.50,1175.00,1174.50,1175.00,1043,16,1059.00
04/21/2011,05:52,1175.00,1175.50,1174.75,1174.75,529,362,891.00
04/21/2011,05:53,1174.75,1174.75,1174.50,1174.50,905,971,1876.00
04/21/2011,05:54,1174.75,1175.25,1174.75,1175.00,846,10,856.00
04/21/2011,05:55,1175.00,1175.00,1174.75,1174.75,122,832,954.00
04/21/2011,05:56,1174.75,1175.25,1174.75,1175.00,189,136,325.00
04/21/2011,05:57,1175.00,1175.00,1174.75,1175.00,638,237,875.00
04/21/2011,05:58,1175.00,1175.25,1174.75,1175.00,27,126,153.00
04/21/2011,05:59,1175.00,1175.25,1175.00,1175.00,414,18,432.00
04/21/2011,06:00,1175.00,1175.25,1175.00,1175.00,65,40,105.00
04/21/2011,06:01,1175.00,1175.50,1174.75,1175.00,626,203,829.00
04/21/2011,06:02,1175.00,1175.75,1174.75,1175.25,1380,404,1784.00
04/21/2011,06:03,1175.25,1175.50,1175.00,1175.25,369,253,622.00
04/21/2011,06:04,1175.25,1175.25,1174.75,1175.00,576,456,1032.00
04/21/2011,06:05,1175.00,1175.25,1175.00,1175.00,22,617,639.00
04/21/2011,06:06,1175.00,1175.25,1175.00,1175.25,9,31,40.00
04/21/2011,06:07,1175.25,1175.25,1175.00,1175.00,102,171,273.00
04/21/2011,06:08,1175.00,1175.25,1174.75,1175.25,169,117,286.00
04/21/2011,06:09,1175.00,1175.25,1175.00,1175.00,1,138,139.00
04/21/2011,06:10,1175.00,1175.00,1175.00,1175.00,0,88,88.00
04/21/2011,06:11,1175.00,1175.25,1175.00,1175.00,430,26,456.00
04/21/2011,06:12,1175.00,1175.25,1175.00,1175.25,73,3,76.00
04/21/2011,06:13,1175.25,1175.50,1175.00,1175.25,41,155,196.00
04/21/2011,06:14,1175.25,1175.25,1175.00,1175.25,67,43,110.00
04/21/2011,06:15,1175.00,1175.25,1175.00,1175.25,240,113,353.00
04/21/2011,06:16,1175.25,1175.25,1174.75,1174.75,475,680,1155.00
04/21/2011,06:17,1174.75,1174.75,1174.50,1174.75,1,434,435.00
04/21/2011,06:18,1174.50,1175.00,1174.50,1175.00,167,60,227.00
04/21/2011,06:19,1175.00,1175.00,1174.75,1175.00,15,1,16.00
04/21/2011,06:20,1175.00,1175.25,1175.00,1175.00,157,184,341.00
04/21/2011,06:21,1175.00,1175.50,1174.75,1175.25,511,103,614.00
04/21/2011,06:22,1175.25,1175.25,1175.00,1175.00,18,11,29.00
04/21/2011,06:23,1175.00,1175.00,1175.00,1175.00,0,440,440.00
04/21/2011,06:24,1175.25,1175.25,1175.00,1175.00,6,213,219.00
04/21/2011,06:25,1175.00,1175.25,1175.00,1175.00,10,419,429.00
04/21/2011,06:26,1175.00,1175.00,1175.00,1175.00,0,41,41.00
04/21/2011,06:27,1175.25,1175.25,1175.00,1175.25,208,28,236.00
04/21/2011,06:28,1175.25,1175.50,1175.25,1175.25,18,49,67.00
04/21/2011,06:29,1175.25,1175.25,1175.25,1175.25,0,35,35.00
04/21/2011,06:30,1175.50,1175.50,1175.00,1175.00,7,105,112.00
04/21/2011,06:31,1175.00,1175.00,1174.75,1175.00,5,355,360.00
04/21/2011,06:32,1174.75,1175.00,1174.75,1174.75,5,480,485.00
04/21/2011,06:33,1174.75,1175.00,1174.50,1174.50,4,647,651.00
04/21/2011,06:34,1174.50,1174.50,1174.00,1174.25,70,1232,1302.00
04/21/2011,06:35,1174.25,1174.25,1174.00,1174.25,144,54,198.00
04/21/2011,06:36,1174.00,1174.50,1174.00,1174.25,323,388,711.00
04/21/2011,06:37,1174.25,1174.25,1174.00,1174.25,14,397,411.00
04/21/2011,06:38,1174.00,1174.25,1174.00,1174.25,14,79,93.00
04/21/2011,06:39,1174.00,1174.75,1174.00,1174.50,507,386,893.00
04/21/2011,06:40,1174.50,1174.50,1173.75,1174.00,423,831,1254.00
04/21/2011,06:41,1174.00,1174.50,1174.00,1174.00,379,116,495.00
04/21/2011,06:42,1174.25,1174.50,1174.25,1174.25,352,12,364.00
04/21/2011,06:43,1174.25,1174.50,1174.25,1174.25,1,1052,1053.00
04/21/2011,06:44,1174.50,1174.50,1174.25,1174.50,18,288,306.00
04/21/2011,06:45,1174.25,1174.75,1174.25,1174.50,305,151,456.00
04/21/2011,06:46,1174.50,1174.75,1174.50,1174.50,1,186,187.00
04/21/2011,06:47,1174.50,1174.50,1174.25,1174.25,123,76,199.00
04/21/2011,06:48,1174.50,1174.50,1174.00,1174.25,39,214,253.00
04/21/2011,06:49,1174.25,1174.25,1174.00,1174.00,5,468,473.00
04/21/2011,06:50,1174.25,1174.25,1173.75,1174.00,26,118,144.00
04/21/2011,06:51,1174.00,1174.25,1173.75,1174.00,128,96,224.00
04/21/2011,06:52,1174.25,1174.50,1174.00,1174.00,114,139,253.00
04/21/2011,06:53,1174.25,1174.25,1174.25,1174.25,6,0,6.00
04/21/2011,06:54,1174.25,1174.25,1173.75,1174.00,136,258,394.00
04/21/2011,06:55,1174.25,1174.25,1174.00,1174.00,3,56,59.00
04/21/2011,06:56,1174.00,1174.25,1173.75,1173.75,8,351,359.00
04/21/2011,06:57,1174.00,1174.25,1174.00,1174.25,77,126,203.00
04/21/2011,06:58,1174.00,1174.00,1173.75,1174.00,49,96,145.00
04/21/2011,06:59,1173.75,1174.25,1173.75,1174.25,332,38,370.00
04/21/2011,07:00,1174.00,1174.25,1174.00,1174.00,3,188,191.00
04/21/2011,07:01,1174.00,1174.25,1174.00,1174.25,29,206,235.00
04/21/2011,07:02,1174.00,1174.00,1173.75,1173.75,3,284,287.00
04/21/2011,07:03,1173.75,1174.00,1173.50,1174.00,491,664,1155.00
04/21/2011,07:04,1173.75,1174.00,1173.75,1173.75,3,426,429.00
04/21/2011,07:05,1174.00,1174.00,1173.50,1173.50,28,194,222.00
04/21/2011,07:06,1173.50,1174.00,1173.50,1173.75,171,140,311.00
04/21/2011,07:07,1173.75,1174.00,1173.75,1173.75,15,261,276.00
04/21/2011,07:08,1173.75,1174.00,1173.50,1173.75,11,156,167.00
04/21/2011,07:09,1173.50,1173.75,1173.50,1173.50,37,29,66.00
04/21/2011,07:10,1173.50,1174.00,1173.50,1173.50,1026,149,1175.00
04/21/2011,07:11,1173.75,1173.75,1173.50,1173.75,454,11,465.00
04/21/2011,07:12,1173.75,1173.75,1173.50,1173.50,78,184,262.00
04/21/2011,07:13,1173.50,1173.50,1173.25,1173.50,382,419,801.00
04/21/2011,07:14,1173.25,1173.50,1173.25,1173.50,162,61,223.00
04/21/2011,07:15,1173.25,1173.75,1173.25,1173.50,242,322,564.00
04/21/2011,07:16,1173.50,1173.50,1173.00,1173.25,114,993,1107.00
04/21/2011,07:17,1173.25,1173.25,1173.00,1173.25,11,114,125.00
04/21/2011,07:18,1173.00,1173.25,1172.75,1173.00,75,719,794.00
04/21/2011,07:19,1172.75,1173.00,1172.50,1172.75,1389,1261,2650.00
04/21/2011,07:20,1172.75,1172.75,1172.50,1172.75,220,2,222.00
04/21/2011,07:21,1172.75,1172.75,1172.25,1172.75,235,605,840.00
04/21/2011,07:22,1172.75,1173.00,1172.50,1173.00,417,289,706.00
04/21/2011,07:23,1172.75,1173.50,1172.75,1173.00,673,407,1080.00
04/21/2011,07:24,1173.00,1173.25,1172.75,1172.75,10,242,252.00
04/21/2011,07:25,1173.00,1173.00,1172.50,1172.75,341,351,692.00
04/21/2011,07:26,1172.75,1172.75,1172.50,1172.75,42,539,581.00
04/21/2011,07:27,1172.75,1173.00,1172.50,1172.75,421,253,674.00
04/21/2011,07:28,1172.75,1172.75,1172.50,1172.75,234,3,237.00
04/21/2011,07:29,1173.00,1173.25,1172.75,1173.25,316,423,739.00
04/21/2011,07:30,1173.00,1173.50,1172.75,1173.25,510,193,703.00
04/21/2011,07:31,1173.25,1173.25,1171.75,1172.00,2274,3431,5705.00
04/21/2011,07:32,1172.00,1172.50,1171.50,1172.25,1961,1329,3290.00
04/21/2011,07:33,1172.25,1172.25,1171.50,1171.75,1393,1239,2632.00
04/21/2011,07:34,1171.75,1171.75,1171.25,1171.50,1095,1180,2275.00
04/21/2011,07:35,1171.25,1171.75,1171.00,1171.50,887,1011,1898.00
04/21/2011,07:36,1171.25,1171.50,1170.25,1170.75,1325,4210,5535.00
04/21/2011,07:37,1170.75,1171.00,1170.25,1170.50,329,1343,1672.00
04/21/2011,07:38,1170.75,1171.00,1170.25,1170.75,1547,932,2479.00
04/21/2011,07:39,1170.50,1170.50,1170.25,1170.50,1455,301,1756.00
04/21/2011,07:40,1170.50,1171.00,1170.50,1171.00,708,393,1101.00
04/21/2011,07:41,1170.75,1171.25,1170.75,1171.00,440,1208,1648.00
04/21/2011,07:42,1170.75,1171.25,1170.50,1171.25,1257,803,2060.00
04/21/2011,07:43,1171.25,1171.50,1171.00,1171.25,235,350,585.00
04/21/2011,07:44,1171.00,1171.25,1170.50,1170.50,540,788,1328.00
04/21/2011,07:45,1170.50,1171.00,1170.50,1170.75,1156,717,1873.00
04/21/2011,07:46,1170.75,1171.00,1170.50,1170.75,482,1162,1644.00
04/21/2011,07:47,1170.75,1171.00,1170.50,1170.75,673,327,1000.00
04/21/2011,07:48,1170.75,1171.00,1170.50,1170.75,303,279,582.00
04/21/2011,07:49,1170.75,1170.75,1170.50,1170.75,109,36,145.00
04/21/2011,07:50,1170.50,1171.00,1170.50,1171.00,399,120,519.00
04/21/2011,07:51,1170.75,1171.00,1170.25,1170.50,491,426,917.00
04/21/2011,07:52,1170.50,1170.75,1170.25,1170.75,714,133,847.00
04/21/2011,07:53,1170.75,1170.75,1170.50,1170.50,298,14,312.00
04/21/2011,07:54,1170.50,1170.75,1170.25,1170.50,43,496,539.00
04/21/2011,07:55,1170.50,1170.75,1170.25,1170.50,297,113,410.00
04/21/2011,07:56,1170.75,1170.75,1170.50,1170.75,479,9,488.00
04/21/2011,07:57,1170.75,1171.00,1170.75,1171.00,1574,140,1714.00
04/21/2011,07:58,1171.00,1171.25,1170.75,1171.00,1293,825,2118.00
04/21/2011,07:59,1171.25,1171.25,1171.00,1171.25,163,31,194.00
04/21/2011,08:00,1171.25,1171.50,1171.00,1171.25,612,174,786.00
04/21/2011,08:01,1171.25,1171.50,1171.25,1171.25,129,78,207.00
04/21/2011,08:02,1171.50,1171.50,1171.25,1171.50,425,53,478.00
04/21/2011,08:03,1171.50,1171.75,1171.50,1171.75,279,115,394.00
04/21/2011,08:04,1171.75,1171.75,1171.50,1171.75,315,32,347.00
04/21/2011,08:05,1171.75,1171.75,1171.50,1171.75,62,112,174.00
04/21/2011,08:06,1171.75,1171.75,1171.25,1171.50,467,488,955.00
04/21/2011,08:07,1171.25,1171.50,1171.25,1171.50,217,46,263.00
04/21/2011,08:08,1171.50,1171.75,1171.25,1171.50,524,33,557.00
04/21/2011,08:09,1171.75,1172.00,1171.50,1172.00,418,41,459.00
04/21/2011,08:10,1172.00,1172.25,1171.75,1172.00,1128,276,1404.00
04/21/2011,08:11,1172.00,1172.50,1172.00,1172.25,830,48,878.00
04/21/2011,08:12,1172.50,1172.50,1172.25,1172.25,57,121,178.00
04/21/2011,08:13,1172.25,1172.50,1172.25,1172.25,728,41,769.00
04/21/2011,08:14,1172.50,1172.50,1172.25,1172.50,179,220,399.00
04/21/2011,08:15,1172.25,1172.50,1172.25,1172.25,184,162,346.00
04/21/2011,08:16,1172.25,1172.50,1172.00,1172.50,333,601,934.00
04/21/2011,08:17,1172.50,1172.50,1172.25,1172.50,587,14,601.00
04/21/2011,08:18,1172.50,1172.75,1172.25,1172.25,52,227,279.00
04/21/2011,08:19,1172.25,1172.50,1171.25,1171.25,96,2581,2677.00
04/21/2011,08:20,1171.50,1171.50,1170.75,1171.25,2290,2161,4451.00
04/21/2011,08:21,1171.50,1171.50,1171.25,1171.50,296,159,455.00
04/21/2011,08:22,1171.25,1171.50,1171.00,1171.25,622,501,1123.00
04/21/2011,08:23,1171.25,1171.25,1171.00,1171.25,344,318,662.00
04/21/2011,08:24,1171.25,1171.50,1170.75,1170.75,1360,1066,2426.00
04/21/2011,08:25,1171.00,1171.00,1170.50,1171.00,648,703,1351.00
04/21/2011,08:26,1170.75,1171.00,1170.75,1171.00,121,185,306.00
04/21/2011,08:27,1171.00,1171.25,1170.75,1171.00,317,162,479.00
04/21/2011,08:28,1171.00,1171.50,1170.75,1171.50,505,357,862.00
04/21/2011,08:29,1171.25,1171.25,1171.00,1171.25,110,554,664.00
04/21/2011,08:30,1171.00,1171.50,1171.00,1171.25,1476,1161,2637.00
04/21/2011,08:31,1171.25,1171.50,1170.25,1170.50,5897,10503,16400.00
04/21/2011,08:32,1170.25,1170.75,1170.00,1170.25,4429,4746,9175.00
04/21/2011,08:33,1170.25,1170.50,1169.75,1170.00,2352,5481,7833.00
04/21/2011,08:34,1170.00,1170.00,1169.50,1169.75,3291,4712,8003.00
04/21/2011,08:35,1169.75,1170.25,1169.50,1170.00,3962,3086,7048.00
04/21/2011,08:36,1170.00,1170.50,1169.50,1170.25,6637,4227,10864.00
04/21/2011,08:37,1170.50,1170.75,1170.00,1170.50,3163,4054,7217.00
04/21/2011,08:38,1170.50,1171.00,1170.25,1170.25,1809,2348,4157.00
04/21/2011,08:39,1170.50,1170.75,1170.00,1170.50,2367,2622,4989.00
04/21/2011,08:40,1170.50,1170.75,1170.00,1170.50,2757,3698,6455.00
04/21/2011,08:41,1170.75,1170.75,1169.75,1169.75,745,2745,3490.00
04/21/2011,08:42,1170.00,1170.75,1169.75,1170.25,3901,4509,8410.00
04/21/2011,08:43,1170.25,1170.50,1169.00,1169.25,1583,9679,11262.00
04/21/2011,08:44,1169.25,1170.00,1169.25,1169.50,4229,5954,10183.00
04/21/2011,08:45,1169.50,1170.00,1169.25,1169.25,5293,6316,11609.00
04/21/2011,08:46,1169.50,1169.50,1168.50,1169.25,2806,6682,9488.00
04/21/2011,08:47,1169.25,1169.25,1168.75,1169.25,2385,2484,4869.00
04/21/2011,08:48,1169.00,1169.25,1168.50,1169.00,4010,3605,7615.00
04/21/2011,08:49,1168.75,1169.25,1168.75,1169.25,1383,444,1827.00
04/21/2011,08:50,1169.25,1169.25,1168.75,1169.25,3472,2919,6391.00
04/21/2011,08:51,1169.00,1169.50,1168.75,1169.25,1379,1227,2606.00
04/21/2011,08:52,1169.50,1169.75,1169.00,1169.50,2210,2182,4392.00
04/21/2011,08:53,1169.50,1169.75,1169.00,1169.75,1712,3971,5683.00
04/21/2011,08:54,1169.75,1170.00,1169.25,1170.00,1367,1464,2831.00
04/21/2011,08:55,1169.75,1170.25,1169.50,1170.00,2196,1307,3503.00
04/21/2011,08:56,1170.00,1170.25,1169.50,1169.75,2204,2940,5144.00
04/21/2011,08:57,1169.75,1169.75,1169.00,1169.25,1033,1339,2372.00
04/21/2011,08:58,1169.50,1169.75,1169.25,1169.75,1112,1931,3043.00
04/21/2011,08:59,1169.50,1169.75,1169.25,1169.50,917,1042,1959.00
04/21/2011,09:00,1169.25,1169.50,1169.00,1169.25,672,647,1319.00
04/21/2011,09:01,1169.50,1169.50,1166.75,1168.00,15086,21251,36337.00
04/21/2011,09:02,1167.75,1168.25,1167.00,1167.50,4604,8976,13580.00
04/21/2011,09:03,1167.50,1167.50,1166.75,1167.25,6268,7863,14131.00
04/21/2011,09:04,1167.25,1168.50,1167.00,1168.00,5222,4260,9482.00
04/21/2011,09:05,1168.00,1168.25,1167.50,1167.50,1797,2096,3893.00
04/21/2011,09:06,1167.75,1168.25,1167.50,1167.75,2915,3740,6655.00
04/21/2011,09:07,1168.00,1168.00,1167.25,1168.00,2828,1582,4410.00
04/21/2011,09:08,1167.75,1168.75,1167.75,1168.50,3317,211,3528.00
04/21/2011,09:09,1168.50,1169.00,1168.25,1168.50,3067,2594,5661.00
04/21/2011,09:10,1168.75,1169.00,1168.25,1169.00,1953,912,2865.00
04/21/2011,09:11,1168.75,1169.50,1168.00,1168.25,3681,3132,6813.00
04/21/2011,09:12,1168.50,1168.50,1168.00,1168.50,1263,580,1843.00
04/21/2011,09:13,1168.50,1168.75,1168.25,1168.25,1652,3076,4728.00
04/21/2011,09:14,1168.50,1168.75,1168.00,1168.50,1174,1882,3056.00
04/21/2011,09:15,1168.25,1168.50,1167.75,1168.25,856,2585,3441.00
04/21/2011,09:16,1168.25,1168.25,1167.25,1167.75,2065,2247,4312.00
04/21/2011,09:17,1167.75,1168.25,1167.50,1168.25,1854,1802,3656.00
04/21/2011,09:18,1168.50,1168.50,1168.00,1168.25,2253,665,2918.00
04/21/2011,09:19,1168.50,1168.75,1168.25,1168.25,542,1976,2518.00
04/21/2011,09:20,1168.50,1169.00,1168.25,1169.00,2869,2446,5315.00
04/21/2011,09:21,1169.00,1169.75,1169.00,1169.25,3825,1606,5431.00
04/21/2011,09:22,1169.50,1169.50,1169.00,1169.50,1983,1652,3635.00
04/21/2011,09:23,1169.25,1170.00,1169.25,1169.50,2651,1294,3945.00
04/21/2011,09:24,1169.75,1170.25,1169.50,1170.00,2095,871,2966.00
04/21/2011,09:25,1169.75,1170.25,1169.75,1170.25,1031,168,1199.00
04/21/2011,09:26,1170.25,1170.25,1169.50,1169.75,570,1571,2141.00
04/21/2011,09:27,1169.75,1169.75,1169.50,1169.75,828,70,898.00
04/21/2011,09:28,1169.50,1169.75,1169.25,1169.50,2036,1170,3206.00
04/21/2011,09:29,1169.50,1169.50,1169.00,1169.25,389,1228,1617.00
04/21/2011,09:30,1169.50,1169.50,1169.00,1169.00,1328,1197,2525.00
04/21/2011,09:31,1169.00,1169.25,1168.75,1168.75,1362,1935,3297.00
04/21/2011,09:32,1169.00,1169.75,1168.75,1169.50,1953,1809,3762.00
04/21/2011,09:33,1169.25,1169.50,1169.00,1169.25,1748,502,2250.00
04/21/2011,09:34,1169.25,1169.25,1168.25,1168.75,551,3917,4468.00
04/21/2011,09:35,1168.50,1168.75,1167.75,1168.00,2314,3462,5776.00
04/21/2011,09:36,1168.00,1168.50,1167.75,1168.50,1734,2111,3845.00
04/21/2011,09:37,1168.50,1168.50,1168.00,1168.00,407,588,995.00
04/21/2011,09:38,1168.25,1168.25,1167.75,1168.00,1213,910,2123.00
04/21/2011,09:39,1168.00,1168.00,1167.50,1168.00,4420,1394,5814.00
04/21/2011,09:40,1168.00,1168.50,1167.75,1168.25,1671,4074,5745.00
04/21/2011,09:41,1168.25,1168.75,1168.00,1168.75,2885,179,3064.00
04/21/2011,09:42,1168.75,1169.00,1168.25,1168.50,591,990,1581.00
04/21/2011,09:43,1168.25,1169.00,1168.25,1169.00,1460,368,1828.00
04/21/2011,09:44,1169.00,1169.75,1168.75,1169.25,3285,3222,6507.00
04/21/2011,09:45,1169.25,1169.75,1169.00,1169.25,1376,1342,2718.00
04/21/2011,09:46,1169.00,1169.75,1169.00,1169.25,2163,964,3127.00
04/21/2011,09:47,1169.50,1169.50,1169.00,1169.25,1043,1338,2381.00
04/21/2011,09:48,1169.50,1169.50,1169.00,1169.25,642,804,1446.00
04/21/2011,09:49,1169.25,1169.25,1168.25,1168.25,356,1491,1847.00
04/21/2011,09:50,1168.50,1168.50,1168.25,1168.25,80,696,776.00
04/21/2011,09:51,1168.25,1169.00,1168.25,1168.75,912,985,1897.00
04/21/2011,09:52,1169.00,1169.00,1168.25,1168.25,2517,4191,6708.00
04/21/2011,09:53,1168.25,1168.75,1168.00,1168.00,1334,1712,3046.00
04/21/2011,09:54,1168.25,1168.75,1168.00,1168.50,815,387,1202.00
04/21/2011,09:55,1168.50,1169.25,1168.50,1169.25,787,73,860.00
04/21/2011,09:56,1169.25,1169.75,1169.00,1169.50,1505,376,1881.00
04/21/2011,09:57,1169.25,1170.00,1169.25,1170.00,1658,1727,3385.00
04/21/2011,09:58,1170.00,1170.50,1169.75,1170.00,3183,1293,4476.00
04/21/2011,09:59,1170.00,1170.25,1169.00,1169.25,1678,2734,4412.00
04/21/2011,10:00,1169.25,1170.00,1169.00,1169.50,2752,2313,5065.00
04/21/2011,10:01,1169.75,1170.00,1169.25,1169.50,2065,814,2879.00
04/21/2011,10:02,1169.50,1170.00,1169.25,1170.00,1090,320,1410.00
04/21/2011,10:03,1169.75,1170.00,1169.25,1169.50,551,1004,1555.00
04/21/2011,10:04,1169.75,1170.00,1169.50,1169.75,299,1512,1811.00
04/21/2011,10:05,1169.75,1170.00,1169.50,1169.50,138,442,580.00
04/21/2011,10:06,1169.75,1169.75,1169.00,1169.00,103,1035,1138.00
04/21/2011,10:07,1169.00,1169.50,1168.75,1169.25,864,1140,2004.00
04/21/2011,10:08,1169.25,1169.75,1169.00,1169.75,853,176,1029.00
04/21/2011,10:09,1169.75,1170.25,1169.50,1169.75,1741,1326,3067.00
04/21/2011,10:10,1169.75,1170.00,1169.50,1169.75,547,109,656.00
04/21/2011,10:11,1169.75,1169.75,1169.25,1169.25,49,1209,1258.00
04/21/2011,10:12,1169.50,1170.00,1169.25,1169.75,909,302,1211.00
04/21/2011,10:13,1170.00,1170.00,1169.50,1169.50,281,928,1209.00
04/21/2011,10:14,1169.75,1169.75,1169.50,1169.50,228,419,647.00
04/21/2011,10:15,1169.50,1169.50,1169.25,1169.25,760,1074,1834.00
04/21/2011,10:16,1169.50,1169.75,1169.25,1169.75,1912,982,2894.00
04/21/2011,10:17,1169.50,1170.00,1169.50,1169.75,1626,1177,2803.00
04/21/2011,10:18,1169.75,1169.75,1169.25,1169.25,2370,983,3353.00
04/21/2011,10:19,1169.25,1169.75,1169.00,1169.75,2164,798,2962.00
04/21/2011,10:20,1169.75,1169.75,1169.25,1169.25,767,1317,2084.00
04/21/2011,10:21,1169.50,1169.75,1169.25,1169.50,1080,524,1604.00
04/21/2011,10:22,1169.50,1169.50,1169.00,1169.50,184,1188,1372.00
04/21/2011,10:23,1169.25,1169.75,1169.25,1169.75,625,424,1049.00
04/21/2011,10:24,1169.75,1169.75,1169.25,1169.50,677,1846,2523.00
04/21/2011,10:25,1169.25,1169.50,1169.00,1169.00,2730,2153,4883.00
04/21/2011,10:26,1169.25,1169.50,1169.00,1169.50,1000,432,1432.00
04/21/2011,10:27,1169.50,1169.75,1169.25,1169.50,1097,1316,2413.00
04/21/2011,10:28,1169.75,1170.00,1169.50,1170.00,3213,436,3649.00
04/21/2011,10:29,1170.00,1170.50,1169.75,1170.25,1468,314,1782.00
04/21/2011,10:30,1170.50,1170.50,1170.25,1170.50,1003,302,1305.00
04/21/2011,10:31,1170.50,1171.25,1170.25,1171.00,7112,2352,9464.00
04/21/2011,10:32,1171.00,1171.50,1170.75,1171.00,4517,5000,9517.00
04/21/2011,10:33,1171.25,1171.25,1171.00,1171.25,855,623,1478.00
04/21/2011,10:34,1171.25,1171.25,1170.50,1170.50,176,1466,1642.00
04/21/2011,10:35,1170.75,1170.75,1170.50,1170.50,212,1402,1614.00
04/21/2011,10:36,1170.75,1170.75,1170.50,1170.50,262,132,394.00
04/21/2011,10:37,1170.50,1170.75,1170.50,1170.75,163,1286,1449.00
04/21/2011,10:38,1170.75,1170.75,1170.50,1170.50,147,183,330.00
04/21/2011,10:39,1170.50,1171.00,1170.50,1171.00,1006,1420,2426.00
04/21/2011,10:40,1171.00,1171.25,1170.75,1171.25,1223,345,1568.00
04/21/2011,10:41,1171.00,1171.25,1170.75,1171.00,1013,1840,2853.00
04/21/2011,10:42,1171.00,1171.25,1170.75,1170.75,259,499,758.00
04/21/2011,10:43,1171.00,1171.00,1170.75,1170.75,222,60,282.00
04/21/2011,10:44,1171.00,1171.00,1170.50,1170.50,23,678,701.00
04/21/2011,10:45,1170.75,1170.75,1170.50,1170.50,56,101,157.00
04/21/2011,10:46,1170.75,1170.75,1170.50,1170.50,130,144,274.00
04/21/2011,10:47,1170.50,1170.75,1170.25,1170.25,288,531,819.00
04/21/2011,10:48,1170.50,1170.50,1170.25,1170.50,564,176,740.00
04/21/2011,10:49,1170.50,1171.00,1170.50,1170.75,1877,241,2118.00
04/21/2011,10:50,1171.00,1171.25,1170.75,1171.25,241,520,761.00
04/21/2011,10:51,1171.25,1171.50,1171.00,1171.00,884,986,1870.00
04/21/2011,10:52,1171.25,1171.50,1171.00,1171.00,626,443,1069.00
04/21/2011,10:53,1171.00,1171.25,1170.75,1170.75,197,846,1043.00
04/21/2011,10:54,1171.00,1171.25,1170.75,1171.00,350,302,652.00
04/21/2011,10:55,1171.00,1171.25,1170.75,1171.25,350,398,748.00
04/21/2011,10:56,1171.25,1171.25,1170.75,1170.75,38,358,396.00
04/21/2011,10:57,1170.75,1171.00,1170.75,1171.00,170,54,224.00
04/21/2011,10:58,1171.00,1171.00,1170.50,1170.75,306,556,862.00
04/21/2011,10:59,1170.75,1171.00,1170.75,1170.75,41,332,373.00
04/21/2011,11:00,1171.00,1171.25,1170.75,1171.25,412,31,443.00
04/21/2011,11:01,1171.00,1171.00,1170.50,1170.75,73,1192,1265.00
04/21/2011,11:02,1170.75,1170.75,1170.50,1170.50,213,74,287.00
04/21/2011,11:03,1170.75,1171.00,1170.50,1170.50,578,1773,2351.00
04/21/2011,11:04,1170.75,1171.00,1170.50,1170.50,323,1337,1660.00
04/21/2011,11:05,1170.50,1171.00,1170.50,1170.75,370,60,430.00
04/21/2011,11:06,1171.00,1171.00,1170.75,1170.75,275,1064,1339.00
04/21/2011,11:07,1171.00,1171.00,1170.75,1171.00,280,17,297.00
04/21/2011,11:08,1171.00,1171.00,1170.75,1171.00,75,19,94.00
04/21/2011,11:09,1170.75,1171.25,1170.75,1171.00,717,232,949.00
04/21/2011,11:10,1171.00,1171.25,1170.75,1171.00,397,135,532.00
04/21/2011,11:11,1170.75,1171.25,1170.75,1171.25,558,40,598.00
04/21/2011,11:12,1171.25,1171.25,1171.00,1171.00,82,52,134.00
04/21/2011,11:13,1171.25,1171.25,1171.00,1171.00,47,196,243.00
04/21/2011,11:14,1171.25,1171.25,1170.50,1170.75,277,697,974.00
04/21/2011,11:15,1171.00,1171.25,1170.75,1171.00,362,562,924.00
04/21/2011,11:16,1171.00,1171.25,1170.75,1171.00,562,90,652.00
04/21/2011,11:17,1171.00,1171.00,1170.75,1171.00,35,497,532.00
04/21/2011,11:18,1171.00,1171.25,1171.00,1171.00,489,635,1124.00
04/21/2011,11:19,1171.00,1171.25,1170.75,1170.75,4,192,196.00
04/21/2011,11:20,1171.00,1171.00,1170.75,1171.00,19,19,38.00
04/21/2011,11:21,1170.75,1171.00,1170.75,1170.75,176,122,298.00
04/21/2011,11:22,1170.75,1171.00,1170.75,1171.00,65,16,81.00
04/21/2011,11:23,1171.00,1171.00,1170.75,1170.75,13,42,55.00
04/21/2011,11:24,1171.00,1171.25,1171.00,1171.00,915,17,932.00
04/21/2011,11:25,1171.25,1171.25,1171.00,1171.25,725,13,738.00
04/21/2011,11:26,1171.25,1171.25,1171.00,1171.00,123,25,148.00
04/21/2011,11:27,1171.25,1171.25,1171.00,1171.25,52,110,162.00
04/21/2011,11:28,1171.25,1171.50,1171.00,1171.25,1495,1087,2582.00
04/21/2011,11:29,1171.25,1171.50,1171.00,1171.25,835,433,1268.00
04/21/2011,11:30,1171.50,1171.50,1170.75,1171.00,648,1847,2495.00
04/21/2011,11:31,1170.75,1171.00,1170.75,1170.75,79,2922,3001.00
04/21/2011,11:32,1171.00,1171.00,1170.50,1170.50,158,1066,1224.00
04/21/2011,11:33,1170.75,1171.00,1170.50,1170.75,460,463,923.00
04/21/2011,11:34,1171.00,1171.00,1170.75,1171.00,76,16,92.00
04/21/2011,11:35,1170.75,1171.00,1170.75,1171.00,234,323,557.00
04/21/2011,11:36,1171.00,1171.00,1170.50,1170.75,946,1604,2550.00
04/21/2011,11:37,1170.75,1170.75,1170.50,1170.50,17,48,65.00
04/21/2011,11:38,1170.75,1171.00,1170.50,1171.00,1212,614,1826.00
04/21/2011,11:39,1170.75,1171.00,1170.75,1171.00,24,209,233.00
04/21/2011,11:40,1171.00,1171.00,1170.75,1171.00,64,160,224.00
04/21/2011,11:41,1171.00,1171.00,1170.75,1170.75,57,113,170.00
04/21/2011,11:42,1171.00,1171.00,1170.75,1170.75,71,127,198.00
04/21/2011,11:43,1170.75,1171.00,1170.75,1171.00,96,18,114.00
04/21/2011,11:44,1171.00,1171.50,1170.75,1171.25,1786,53,1839.00
04/21/2011,11:45,1171.50,1171.75,1171.00,1171.00,2608,3457,6065.00
04/21/2011,11:46,1170.75,1171.25,1170.50,1171.25,1978,1273,3251.00
04/21/2011,11:47,1171.00,1171.50,1171.00,1171.25,563,440,1003.00
04/21/2011,11:48,1171.25,1172.00,1171.25,1171.25,2097,1095,3192.00
04/21/2011,11:49,1171.50,1171.75,1171.25,1171.50,2099,746,2845.00
04/21/2011,11:50,1171.50,1171.75,1171.50,1171.75,451,146,597.00
04/21/2011,11:51,1171.75,1171.75,1171.50,1171.75,1231,61,1292.00
04/21/2011,11:52,1171.75,1171.75,1171.50,1171.75,252,306,558.00
04/21/2011,11:53,1171.75,1171.75,1171.50,1171.75,522,40,562.00
04/21/2011,11:54,1171.75,1171.75,1171.50,1171.75,483,294,777.00
04/21/2011,11:55,1171.50,1171.75,1171.50,1171.75,310,26,336.00
04/21/2011,11:56,1171.75,1171.75,1171.50,1171.50,169,1056,1225.00
04/21/2011,11:57,1171.50,1171.75,1171.25,1171.50,650,1723,2373.00
04/21/2011,11:58,1171.50,1171.50,1171.00,1171.00,31,607,638.00
04/21/2011,11:59,1171.00,1171.50,1171.00,1171.25,413,199,612.00
04/21/2011,12:00,1171.50,1171.50,1171.00,1171.00,96,438,534.00
04/21/2011,12:01,1171.00,1171.50,1171.00,1171.50,377,50,427.00
04/21/2011,12:02,1171.50,1171.50,1171.25,1171.25,92,67,159.00
04/21/2011,12:03,1171.50,1171.50,1171.25,1171.50,92,71,163.00
04/21/2011,12:04,1171.50,1171.50,1171.00,1171.00,34,413,447.00
04/21/2011,12:05,1171.00,1171.25,1171.00,1171.00,50,224,274.00
04/21/2011,12:06,1171.00,1171.25,1171.00,1171.00,29,38,67.00
04/21/2011,12:07,1171.00,1171.25,1170.75,1170.75,38,1223,1261.00
04/21/2011,12:08,1170.75,1171.00,1170.75,1170.75,112,181,293.00
04/21/2011,12:09,1170.75,1171.25,1170.75,1171.00,1585,1116,2701.00
04/21/2011,12:10,1171.00,1171.25,1170.75,1170.75,52,278,330.00
04/21/2011,12:11,1170.75,1171.00,1170.75,1171.00,619,287,906.00
04/21/2011,12:12,1171.25,1171.50,1171.25,1171.50,724,188,912.00
04/21/2011,12:13,1171.50,1171.50,1171.00,1171.50,528,967,1495.00
04/21/2011,12:14,1171.50,1171.50,1171.00,1171.00,653,1170,1823.00
04/21/2011,12:15,1171.25,1171.25,1171.00,1171.00,45,896,941.00
04/21/2011,12:16,1171.25,1171.25,1170.75,1171.00,118,77,195.00
04/21/2011,12:17,1170.75,1171.00,1170.75,1171.00,37,250,287.00
04/21/2011,12:18,1171.00,1171.25,1170.75,1171.25,325,6,331.00
04/21/2011,12:19,1171.25,1171.25,1170.75,1171.00,77,357,434.00
04/21/2011,12:20,1171.00,1171.00,1170.75,1170.75,25,106,131.00
04/21/2011,12:21,1171.00,1171.00,1170.50,1170.50,21,949,970.00
04/21/2011,12:22,1170.75,1170.75,1170.50,1170.75,68,304,372.00
04/21/2011,12:23,1170.50,1170.75,1170.50,1170.50,14,285,299.00
04/21/2011,12:24,1170.75,1170.75,1170.50,1170.50,44,1222,1266.00
04/21/2011,12:25,1170.50,1170.75,1170.25,1170.25,55,2211,2266.00
04/21/2011,12:26,1170.50,1170.50,1170.25,1170.25,37,154,191.00
04/21/2011,12:27,1170.25,1170.50,1170.25,1170.50,10,936,946.00
04/21/2011,12:28,1170.50,1170.50,1170.25,1170.50,202,34,236.00
04/21/2011,12:29,1170.25,1170.50,1170.25,1170.25,163,127,290.00
04/21/2011,12:30,1170.50,1170.75,1170.25,1170.75,560,29,589.00
04/21/2011,12:31,1170.75,1170.75,1170.50,1170.50,832,375,1207.00
04/21/2011,12:32,1170.75,1170.75,1170.25,1170.25,24,196,220.00
04/21/2011,12:33,1170.25,1170.50,1170.25,1170.25,12,631,643.00
04/21/2011,12:34,1170.25,1170.50,1170.00,1170.00,52,500,552.00
04/21/2011,12:35,1170.00,1170.25,1170.00,1170.25,36,238,274.00
04/21/2011,12:36,1170.00,1170.25,1170.00,1170.00,22,451,473.00
04/21/2011,12:37,1170.00,1170.25,1169.75,1170.00,209,839,1048.00
04/21/2011,12:38,1170.00,1170.25,1169.75,1169.75,482,306,788.00
04/21/2011,12:39,1169.75,1170.00,1169.75,1169.75,94,93,187.00
04/21/2011,12:40,1170.00,1170.00,1169.75,1169.75,240,125,365.00
04/21/2011,12:41,1170.00,1170.00,1169.50,1169.75,146,1980,2126.00
04/21/2011,12:42,1169.75,1169.75,1169.50,1169.50,253,1049,1302.00
04/21/2011,12:43,1169.75,1169.75,1169.50,1169.50,18,472,490.00
04/21/2011,12:44,1169.75,1169.75,1169.50,1169.50,34,543,577.00
04/21/2011,12:45,1169.50,1170.25,1169.50,1169.75,1174,872,2046.00
04/21/2011,12:46,1170.00,1170.00,1169.75,1169.75,178,118,296.00
04/21/2011,12:47,1169.75,1170.00,1169.75,1170.00,55,139,194.00
04/21/2011,12:48,1170.00,1170.00,1169.75,1169.75,18,360,378.00
04/21/2011,12:49,1169.75,1170.00,1169.75,1169.75,106,240,346.00
04/21/2011,12:50,1170.00,1170.25,1170.00,1170.00,513,55,568.00
04/21/2011,12:51,1170.25,1170.25,1169.75,1170.00,508,1171,1679.00
04/21/2011,12:52,1169.75,1170.00,1169.75,1169.75,16,29,45.00
04/21/2011,12:53,1169.75,1170.00,1169.75,1169.75,48,26,74.00
04/21/2011,12:54,1169.75,1170.00,1169.75,1169.75,117,152,269.00
04/21/2011,12:55,1169.75,1170.00,1169.75,1170.00,991,154,1145.00
04/21/2011,12:56,1169.75,1170.00,1169.75,1170.00,462,245,707.00
04/21/2011,12:57,1170.00,1170.00,1169.75,1169.75,29,481,510.00
04/21/2011,12:58,1169.75,1170.00,1169.75,1170.00,106,69,175.00
04/21/2011,12:59,1170.00,1170.25,1170.00,1170.25,379,54,433.00
04/21/2011,13:00,1170.00,1170.25,1170.00,1170.00,119,81,200.00
04/21/2011,13:01,1170.25,1170.25,1169.75,1169.75,30,630,660.00
04/21/2011,13:02,1170.00,1170.25,1169.75,1170.00,444,311,755.00
04/21/2011,13:03,1169.75,1170.00,1169.75,1169.75,26,69,95.00
04/21/2011,13:04,1170.00,1170.00,1169.75,1169.75,29,16,45.00
04/21/2011,13:05,1170.00,1170.25,1169.75,1170.00,770,266,1036.00
04/21/2011,13:06,1170.00,1170.00,1169.75,1169.75,136,346,482.00
04/21/2011,13:07,1169.75,1170.00,1169.50,1169.75,14,975,989.00
04/21/2011,13:08,1169.75,1169.75,1169.50,1169.50,53,312,365.00
04/21/2011,13:09,1169.50,1169.75,1169.50,1169.50,38,174,212.00
04/21/2011,13:10,1169.75,1170.00,1169.75,1170.00,1241,17,1258.00
04/21/2011,13:11,1170.00,1170.25,1169.75,1169.75,303,682,985.00
04/21/2011,13:12,1170.00,1170.25,1169.75,1170.25,889,192,1081.00
04/21/2011,13:13,1170.25,1170.25,1170.00,1170.25,1422,229,1651.00
04/21/2011,13:14,1170.25,1170.25,1170.00,1170.25,192,2,194.00
04/21/2011,13:15,1170.25,1170.50,1170.25,1170.25,819,47,866.00
04/21/2011,13:16,1170.50,1170.50,1170.25,1170.25,431,427,858.00
04/21/2011,13:17,1170.25,1170.25,1170.00,1170.00,288,26,314.00
04/21/2011,13:18,1170.25,1170.25,1170.00,1170.00,46,34,80.00
04/21/2011,13:19,1170.25,1170.25,1170.00,1170.00,131,22,153.00
04/21/2011,13:20,1170.25,1170.25,1170.00,1170.25,1461,205,1666.00
04/21/2011,13:21,1170.00,1170.25,1170.00,1170.00,232,281,513.00
04/21/2011,13:22,1170.00,1170.25,1170.00,1170.00,468,49,517.00
04/21/2011,13:23,1170.25,1170.50,1170.00,1170.25,575,478,1053.00
04/21/2011,13:24,1170.25,1170.25,1170.00,1170.25,274,49,323.00
04/21/2011,13:25,1170.25,1170.25,1170.00,1170.25,858,12,870.00
04/21/2011,13:26,1170.00,1170.50,1170.00,1170.50,317,25,342.00
04/21/2011,13:27,1170.25,1170.50,1170.00,1170.25,218,246,464.00
04/21/2011,13:28,1170.50,1170.50,1170.25,1170.50,151,539,690.00
04/21/2011,13:29,1170.25,1171.25,1170.25,1170.75,2092,839,2931.00
04/21/2011,13:30,1170.75,1171.00,1170.50,1170.75,382,607,989.00
04/21/2011,13:31,1170.50,1171.00,1170.50,1170.75,339,128,467.00
04/21/2011,13:32,1171.00,1171.00,1170.75,1171.00,322,409,731.00
04/21/2011,13:33,1170.75,1171.00,1170.50,1170.75,322,211,533.00
04/21/2011,13:34,1171.00,1171.00,1170.50,1170.75,20,187,207.00
04/21/2011,13:35,1170.75,1170.75,1170.50,1170.50,30,57,87.00
04/21/2011,13:36,1170.75,1170.75,1170.50,1170.50,77,128,205.00
04/21/2011,13:37,1170.50,1170.75,1170.50,1170.50,55,36,91.00
04/21/2011,13:38,1170.75,1171.00,1170.50,1171.00,1033,7,1040.00
04/21/2011,13:39,1171.00,1171.00,1170.50,1170.75,430,388,818.00
04/21/2011,13:40,1170.75,1171.00,1170.75,1171.00,368,30,398.00
04/21/2011,13:41,1170.75,1171.00,1170.75,1170.75,55,49,104.00
04/21/2011,13:42,1171.00,1171.00,1170.50,1170.75,542,864,1406.00
04/21/2011,13:43,1170.50,1170.75,1170.50,1170.50,532,112,644.00
04/21/2011,13:44,1170.75,1170.75,1170.50,1170.75,69,130,199.00
04/21/2011,13:45,1170.50,1170.75,1170.25,1170.25,127,945,1072.00
04/21/2011,13:46,1170.25,1170.50,1170.25,1170.25,66,836,902.00
04/21/2011,13:47,1170.25,1170.50,1170.25,1170.25,138,135,273.00
04/21/2011,13:48,1170.25,1170.50,1170.00,1170.00,59,1253,1312.00
04/21/2011,13:49,1170.00,1170.25,1169.75,1170.25,291,1478,1769.00
04/21/2011,13:50,1170.25,1170.25,1170.00,1170.25,1703,130,1833.00
04/21/2011,13:51,1170.25,1170.25,1170.00,1170.25,20,417,437.00
04/21/2011,13:52,1170.25,1170.50,1170.00,1170.25,577,634,1211.00
04/21/2011,13:53,1170.50,1170.50,1170.00,1170.50,1058,758,1816.00
04/21/2011,13:54,1170.50,1170.50,1170.00,1170.00,41,699,740.00
04/21/2011,13:55,1170.25,1170.50,1170.25,1170.50,1831,21,1852.00
04/21/2011,13:56,1170.50,1170.75,1170.00,1170.25,1176,1514,2690.00
04/21/2011,13:57,1170.25,1170.50,1170.25,1170.25,39,953,992.00
04/21/2011,13:58,1170.50,1170.50,1169.75,1169.75,42,3214,3256.00
04/21/2011,13:59,1170.00,1170.00,1169.25,1169.50,2165,5252,7417.00
04/21/2011,14:00,1169.75,1169.75,1169.25,1169.75,2452,3184,5636.00
04/21/2011,14:01,1169.50,1170.00,1169.00,1170.00,2132,3306,5438.00
04/21/2011,14:02,1170.00,1170.00,1169.25,1169.75,376,4970,5346.00
04/21/2011,14:03,1169.50,1169.75,1169.50,1169.75,130,61,191.00
04/21/2011,14:04,1169.75,1170.00,1169.50,1170.00,2338,283,2621.00
04/21/2011,14:05,1169.75,1170.00,1169.50,1169.50,24,401,425.00
04/21/2011,14:06,1169.75,1169.75,1169.50,1169.50,115,44,159.00
04/21/2011,14:07,1169.75,1170.00,1169.50,1169.75,828,1104,1932.00
04/21/2011,14:08,1170.00,1170.00,1169.75,1170.00,40,134,174.00
04/21/2011,14:09,1169.75,1170.25,1169.75,1169.75,885,1051,1936.00
04/21/2011,14:10,1170.00,1170.00,1169.75,1170.00,48,21,69.00
04/21/2011,14:11,1170.00,1170.25,1169.75,1170.25,1969,33,2002.00
04/21/2011,14:12,1170.25,1170.25,1169.75,1170.00,216,388,604.00
04/21/2011,14:13,1169.75,1170.00,1169.75,1169.75,5,81,86.00
04/21/2011,14:14,1170.00,1170.00,1169.50,1169.75,748,2443,3191.00
04/21/2011,14:15,1169.50,1169.75,1169.50,1169.50,78,1241,1319.00
04/21/2011,14:16,1169.75,1169.75,1169.50,1169.50,1706,40,1746.00
04/21/2011,14:17,1169.75,1169.75,1169.50,1169.50,20,481,501.00
04/21/2011,14:18,1169.75,1169.75,1169.50,1169.75,49,525,574.00
04/21/2011,14:19,1169.50,1170.00,1169.50,1169.75,1607,1116,2723.00
04/21/2011,14:20,1169.75,1170.00,1169.50,1170.00,1908,575,2483.00
04/21/2011,14:21,1169.75,1170.00,1169.25,1169.50,1634,1420,3054.00
04/21/2011,14:22,1169.75,1169.75,1169.25,1169.75,1580,796,2376.00
04/21/2011,14:23,1169.50,1170.00,1169.50,1169.50,504,1210,1714.00
04/21/2011,14:24,1169.75,1170.00,1169.50,1169.50,1563,3108,4671.00
04/21/2011,14:25,1169.50,1169.75,1169.50,1169.75,21,1025,1046.00
04/21/2011,14:26,1169.75,1169.75,1169.25,1169.75,820,612,1432.00
04/21/2011,14:27,1169.50,1169.75,1169.50,1169.75,49,125,174.00
04/21/2011,14:28,1169.75,1169.75,1169.50,1169.50,101,1133,1234.00
04/21/2011,14:29,1169.75,1169.75,1169.00,1169.25,258,1754,2012.00
04/21/2011,14:30,1169.00,1169.50,1169.00,1169.50,667,261,928.00
04/21/2011,14:31,1169.50,1169.50,1169.25,1169.50,82,127,209.00
04/21/2011,14:32,1169.50,1169.50,1169.25,1169.25,99,608,707.00
04/21/2011,14:33,1169.50,1169.75,1169.25,1169.75,549,230,779.00
04/21/2011,14:34,1169.75,1169.75,1169.50,1169.75,233,63,296.00
04/21/2011,14:35,1169.75,1170.00,1169.50,1170.00,2650,168,2818.00
04/21/2011,14:36,1170.00,1170.00,1169.75,1170.00,837,140,977.00
04/21/2011,14:37,1169.75,1170.50,1169.75,1170.25,4258,1318,5576.00
04/21/2011,14:38,1170.50,1170.50,1170.00,1170.50,2091,1494,3585.00
04/21/2011,14:39,1170.25,1170.50,1170.25,1170.25,927,240,1167.00
04/21/2011,14:40,1170.50,1170.50,1170.00,1170.25,816,687,1503.00
04/21/2011,14:41,1170.25,1171.00,1170.25,1170.75,3099,454,3553.00
04/21/2011,14:42,1170.75,1170.75,1170.25,1170.50,710,1149,1859.00
04/21/2011,14:43,1170.25,1170.75,1170.25,1170.50,1697,946,2643.00
04/21/2011,14:44,1170.50,1170.50,1170.25,1170.50,506,1393,1899.00
04/21/2011,14:45,1170.25,1170.75,1170.00,1170.50,1694,716,2410.00
04/21/2011,14:46,1170.75,1171.00,1170.25,1170.50,8300,4244,12544.00
04/21/2011,14:47,1170.75,1171.00,1170.50,1171.00,2112,107,2219.00
04/21/2011,14:48,1171.00,1171.00,1170.50,1171.00,1408,979,2387.00
04/21/2011,14:49,1171.00,1171.00,1170.50,1171.00,933,886,1819.00
04/21/2011,14:50,1171.00,1171.25,1170.75,1171.00,4479,663,5142.00
04/21/2011,14:51,1171.00,1171.00,1170.75,1170.75,1385,102,1487.00
04/21/2011,14:52,1170.75,1171.00,1170.75,1170.75,838,203,1041.00
04/21/2011,14:53,1170.75,1171.00,1170.50,1170.75,1140,1128,2268.00
04/21/2011,14:54,1170.75,1171.25,1170.75,1171.25,1651,189,1840.00
04/21/2011,14:55,1171.25,1171.25,1171.00,1171.00,936,147,1083.00
04/21/2011,14:56,1171.25,1171.50,1171.00,1171.50,1720,723,2443.00
04/21/2011,14:57,1171.25,1171.50,1170.75,1170.75,1064,3503,4567.00
04/21/2011,14:58,1170.75,1171.25,1170.75,1171.25,3658,274,3932.00
04/21/2011,14:59,1171.00,1171.50,1171.00,1171.25,6291,1648,7939.00
04/21/2011,15:00,1171.25,1171.50,1170.75,1171.00,7691,15701,23392.00
04/21/2011,15:01,1171.00,1171.00,1170.50,1171.00,9403,7355,16758.00
04/21/2011,15:02,1170.75,1171.00,1170.50,1170.75,2947,5753,8700.00
04/21/2011,15:03,1171.00,1171.00,1170.50,1170.75,2095,5114,7209.00
04/21/2011,15:04,1170.75,1171.00,1170.50,1170.75,2302,3649,5951.00
04/21/2011,15:05,1171.00,1171.00,1170.50,1170.75,3045,582,3627.00
04/21/2011,15:06,1171.00,1171.00,1170.00,1170.25,1561,3348,4909.00
04/21/2011,15:07,1170.25,1170.75,1170.00,1170.50,1302,1289,2591.00
04/21/2011,15:08,1170.50,1170.75,1170.25,1170.75,2743,877,3620.00
04/21/2011,15:09,1170.75,1171.00,1170.50,1170.50,616,1237,1853.00
04/21/2011,15:10,1170.75,1170.75,1170.50,1170.75,224,403,627.00
04/21/2011,15:11,1170.75,1171.00,1170.50,1170.75,1439,844,2283.00
04/21/2011,15:12,1171.00,1171.00,1170.00,1170.25,605,3377,3982.00
04/21/2011,15:13,1170.25,1170.25,1169.75,1170.00,1468,2751,4219.00
04/21/2011,15:14,1169.75,1170.25,1169.50,1169.75,1682,2721,4403.00
04/21/2011,15:15,1169.50,1169.75,1168.50,1168.75,3063,6065,9128.00
04/24/2011,17:01,1168.50,1168.75,1168.25,1168.50,312,851,1163.00
04/24/2011,17:02,1168.50,1168.75,1168.50,1168.75,63,40,103.00
04/24/2011,17:03,1168.75,1168.75,1168.50,1168.75,233,8,241.00
04/24/2011,17:04,1168.50,1168.75,1168.25,1168.25,26,103,129.00
04/24/2011,17:05,1168.25,1168.50,1168.00,1168.25,39,254,293.00
04/24/2011,17:06,1168.25,1168.25,1167.75,1168.00,88,162,250.00
04/24/2011,17:07,1167.75,1168.25,1167.75,1168.25,56,7,63.00
04/24/2011,17:08,1168.00,1168.25,1168.00,1168.25,6,10,16.00
04/24/2011,17:09,1168.25,1168.25,1168.25,1168.25,145,0,145.00
04/24/2011,17:10,1168.00,1168.25,1168.00,1168.25,11,1,12.00
04/24/2011,17:11,1168.25,1168.25,1168.25,1168.25,173,0,173.00
04/24/2011,17:12,1168.25,1168.25,1168.00,1168.25,12,21,33.00
04/24/2011,17:13,1168.25,1168.50,1168.00,1168.50,73,3,76.00
04/24/2011,17:14,1168.50,1168.75,1168.50,1168.75,88,0,88.00
04/24/2011,17:15,1168.75,1168.75,1168.50,1168.75,23,31,54.00
04/24/2011,17:16,1168.75,1168.75,1168.75,1168.75,10,0,10.00
04/24/2011,17:17,1168.75,1168.75,1168.50,1168.75,51,1,52.00
04/24/2011,17:18,1168.75,1168.75,1168.50,1168.75,8,1,9.00
04/24/2011,17:20,1168.50,1168.50,1168.50,1168.50,0,213,213.00
04/24/2011,17:21,1168.50,1168.50,1168.50,1168.50,0,26,26.00
04/24/2011,17:22,1168.50,1168.50,1168.50,1168.50,0,1,1.00
04/24/2011,17:23,1168.50,1168.50,1168.25,1168.50,11,98,109.00
04/24/2011,17:24,1168.25,1168.50,1168.25,1168.50,4,1,5.00
04/24/2011,17:25,1168.50,1168.50,1168.25,1168.25,5,1,6.00
04/24/2011,17:26,1168.25,1168.25,1168.25,1168.25,0,2,2.00
04/24/2011,17:27,1168.50,1168.50,1168.50,1168.50,9,0,9.00
04/24/2011,17:28,1168.50,1168.50,1168.50,1168.50,3,0,3.00
04/24/2011,17:29,1168.50,1168.50,1168.25,1168.25,3,1,4.00
04/24/2011,17:30,1168.25,1168.25,1168.00,1168.25,2,142,144.00
04/24/2011,17:31,1168.25,1168.50,1168.25,1168.50,205,0,205.00
04/24/2011,17:33,1168.50,1168.50,1168.50,1168.50,172,0,172.00
04/24/2011,17:34,1168.50,1168.50,1168.25,1168.25,62,1,63.00
04/24/2011,17:35,1168.50,1168.50,1168.50,1168.50,42,0,42.00
04/24/2011,17:36,1168.50,1168.50,1168.25,1168.50,10,1,11.00
04/24/2011,17:37,1168.50,1168.50,1168.50,1168.50,1,0,1.00
04/24/2011,17:38,1168.50,1168.50,1168.50,1168.50,3,0,3.00
04/24/2011,17:39,1168.50,1168.50,1168.50,1168.50,41,0,41.00
04/24/2011,17:40,1168.50,1168.50,1168.50,1168.50,28,0,28.00
04/24/2011,17:41,1168.50,1168.50,1168.50,1168.50,15,0,15.00
04/24/2011,17:42,1168.50,1168.50,1168.25,1168.50,107,6,113.00
04/24/2011,17:43,1168.50,1168.50,1168.25,1168.50,7,1,8.00
04/24/2011,17:44,1168.50,1168.50,1168.50,1168.50,51,0,51.00
04/24/2011,17:45,1168.50,1168.50,1168.50,1168.50,16,0,16.00
04/24/2011,17:46,1168.50,1168.50,1168.50,1168.50,7,0,7.00
04/24/2011,17:47,1168.50,1168.50,1168.50,1168.50,359,0,359.00
04/24/2011,17:48,1168.50,1168.50,1168.50,1168.50,61,0,61.00
04/24/2011,17:49,1168.75,1169.25,1168.75,1169.25,453,0,453.00
04/24/2011,17:50,1169.25,1169.50,1169.25,1169.50,35,2,37.00
04/24/2011,17:51,1169.50,1169.75,1169.25,1169.25,142,95,237.00
04/24/2011,17:52,1169.50,1169.75,1169.50,1169.75,19,0,19.00
04/24/2011,17:53,1169.50,1169.75,1169.50,1169.50,56,175,231.00
04/24/2011,17:54,1169.50,1169.50,1169.50,1169.50,0,90,90.00
04/24/2011,17:55,1169.50,1169.50,1169.25,1169.50,10,4,14.00
04/24/2011,17:56,1169.75,1169.75,1169.50,1169.50,8,107,115.00
04/24/2011,17:57,1169.50,1169.75,1169.50,1169.75,24,2,26.00
04/24/2011,17:58,1169.75,1170.00,1169.75,1170.00,195,1,196.00
04/24/2011,17:59,1170.00,1170.00,1169.75,1169.75,17,3,20.00
04/24/2011,18:00,1170.00,1170.50,1169.75,1170.00,208,17,225.00
04/24/2011,18:01,1170.00,1170.50,1170.00,1170.50,94,14,108.00
04/24/2011,18:02,1170.50,1170.75,1170.50,1170.75,280,0,280.00
04/24/2011,18:03,1170.50,1170.75,1170.50,1170.75,148,3,151.00
04/24/2011,18:04,1170.50,1171.00,1170.50,1171.00,314,4,318.00
04/24/2011,18:05,1170.75,1171.00,1170.75,1171.00,59,10,69.00
04/24/2011,18:06,1170.75,1170.75,1170.00,1170.25,44,327,371.00
04/24/2011,18:07,1170.00,1170.25,1170.00,1170.25,16,50,66.00
04/24/2011,18:08,1170.50,1170.50,1170.25,1170.50,66,11,77.00
04/24/2011,18:09,1170.50,1170.50,1170.25,1170.50,104,1,105.00
04/24/2011,18:10,1170.50,1170.50,1170.50,1170.50,1,0,1.00
04/24/2011,18:11,1170.25,1170.25,1170.00,1170.00,0,191,191.00
04/24/2011,18:12,1170.00,1170.25,1170.00,1170.25,52,20,72.00
04/24/2011,18:14,1170.25,1170.25,1170.00,1170.00,3,1,4.00
04/24/2011,18:15,1170.25,1170.25,1170.25,1170.25,75,0,75.00
04/24/2011,18:16,1170.25,1170.25,1170.25,1170.25,30,0,30.00
04/24/2011,18:17,1170.25,1170.25,1170.25,1170.25,140,0,140.00
04/24/2011,18:18,1170.25,1170.25,1170.25,1170.25,39,0,39.00
04/24/2011,18:19,1170.25,1170.25,1170.25,1170.25,22,0,22.00
04/24/2011,18:20,1170.50,1170.50,1170.25,1170.25,1,1,2.00
04/24/2011,18:21,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/24/2011,18:22,1170.50,1170.50,1170.25,1170.50,4,5,9.00
04/24/2011,18:25,1170.50,1170.50,1170.25,1170.50,4,1,5.00
04/24/2011,18:26,1170.50,1170.50,1170.50,1170.50,1,0,1.00
04/24/2011,18:27,1170.50,1170.50,1170.25,1170.25,5,2,7.00
04/24/2011,18:28,1170.25,1170.25,1170.25,1170.25,0,57,57.00
04/24/2011,18:29,1170.25,1170.50,1170.25,1170.50,1,1,2.00
04/24/2011,18:30,1170.25,1170.25,1170.25,1170.25,0,73,73.00
04/24/2011,18:31,1170.25,1170.25,1170.25,1170.25,0,28,28.00
04/24/2011,18:32,1170.25,1170.25,1170.25,1170.25,0,194,194.00
04/24/2011,18:33,1170.25,1170.50,1170.25,1170.25,29,3,32.00
04/24/2011,18:34,1170.25,1170.25,1170.25,1170.25,0,5,5.00
04/24/2011,18:35,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/24/2011,18:37,1170.50,1170.50,1170.50,1170.50,6,0,6.00
04/24/2011,18:38,1170.50,1170.50,1170.25,1170.25,6,2,8.00
04/24/2011,18:39,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/24/2011,18:40,1170.50,1170.50,1170.50,1170.50,56,0,56.00
04/24/2011,18:41,1170.75,1171.00,1170.75,1171.00,99,28,127.00
04/24/2011,18:42,1171.00,1171.00,1170.75,1170.75,19,1,20.00
04/24/2011,18:43,1170.75,1171.00,1170.50,1171.00,11,91,102.00
04/24/2011,18:45,1171.00,1171.00,1170.75,1171.00,13,1,14.00
04/24/2011,18:46,1171.00,1171.00,1170.50,1170.75,36,54,90.00
04/24/2011,18:47,1170.75,1170.75,1170.50,1170.75,34,3,37.00
04/24/2011,18:48,1170.75,1171.00,1170.50,1170.75,32,5,37.00
04/24/2011,18:49,1171.00,1171.00,1170.75,1171.00,13,2,15.00
04/24/2011,18:51,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,18:52,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/24/2011,18:53,1170.75,1170.75,1170.75,1170.75,0,9,9.00
04/24/2011,18:54,1171.00,1171.00,1170.75,1170.75,11,2,13.00
04/24/2011,18:55,1170.75,1171.00,1170.75,1170.75,1,3,4.00
04/24/2011,18:56,1171.00,1171.00,1170.75,1170.75,1,32,33.00
04/24/2011,18:57,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,18:58,1171.00,1171.00,1170.75,1171.00,23,2,25.00
04/24/2011,18:59,1171.00,1171.00,1171.00,1171.00,4,0,4.00
04/24/2011,19:00,1171.00,1171.00,1171.00,1171.00,178,0,178.00
04/24/2011,19:01,1171.25,1171.25,1171.25,1171.25,231,0,231.00
04/24/2011,19:02,1171.25,1171.50,1171.00,1171.25,151,99,250.00
04/24/2011,19:03,1171.50,1171.75,1171.50,1171.75,384,16,400.00
04/24/2011,19:04,1171.75,1171.75,1171.50,1171.75,35,7,42.00
04/24/2011,19:05,1171.75,1171.75,1171.50,1171.75,309,35,344.00
04/24/2011,19:06,1171.75,1171.75,1171.25,1171.50,116,222,338.00
04/24/2011,19:07,1171.50,1172.00,1171.50,1172.00,180,30,210.00
04/24/2011,19:08,1171.75,1172.00,1171.50,1171.50,33,245,278.00
04/24/2011,19:09,1171.75,1171.75,1171.75,1171.75,149,0,149.00
04/24/2011,19:10,1171.75,1172.00,1171.75,1171.75,12,3,15.00
04/24/2011,19:11,1171.75,1172.00,1171.75,1171.75,3,4,7.00
04/24/2011,19:12,1172.00,1172.00,1171.75,1172.00,29,24,53.00
04/24/2011,19:13,1172.00,1172.00,1171.75,1171.75,128,14,142.00
04/24/2011,19:14,1171.75,1172.00,1171.75,1171.75,65,229,294.00
04/24/2011,19:15,1171.75,1172.00,1171.50,1171.75,3,9,12.00
04/24/2011,19:16,1171.75,1172.00,1171.75,1171.75,3,13,16.00
04/24/2011,19:17,1171.75,1172.00,1171.75,1172.00,13,5,18.00
04/24/2011,19:18,1171.75,1172.00,1171.75,1171.75,1,3,4.00
04/24/2011,19:19,1171.75,1172.00,1171.75,1172.00,76,11,87.00
04/24/2011,19:20,1171.75,1172.25,1171.75,1172.00,170,26,196.00
04/24/2011,19:21,1172.00,1172.00,1172.00,1172.00,0,58,58.00
04/24/2011,19:22,1172.00,1172.00,1172.00,1172.00,0,7,7.00
04/24/2011,19:23,1172.25,1172.25,1172.00,1172.00,6,6,12.00
04/24/2011,19:24,1172.00,1172.25,1172.00,1172.25,4,11,15.00
04/24/2011,19:25,1172.25,1172.25,1171.75,1171.75,14,145,159.00
04/24/2011,19:26,1171.75,1171.75,1171.50,1171.50,244,64,308.00
04/24/2011,19:27,1171.75,1172.00,1171.75,1171.75,344,25,369.00
04/24/2011,19:28,1171.75,1171.75,1171.50,1171.75,21,5,26.00
04/24/2011,19:29,1171.75,1172.00,1171.75,1172.00,162,26,188.00
04/24/2011,19:30,1172.00,1172.25,1172.00,1172.00,5,1,6.00
04/24/2011,19:31,1172.00,1172.00,1171.75,1171.75,2,89,91.00
04/24/2011,19:32,1172.00,1172.00,1171.75,1171.75,54,1,55.00
04/24/2011,19:33,1171.75,1172.00,1171.75,1171.75,20,114,134.00
04/24/2011,19:34,1171.50,1171.75,1171.50,1171.75,1,4,5.00
04/24/2011,19:35,1171.50,1171.75,1171.50,1171.75,9,16,25.00
04/24/2011,19:36,1171.50,1171.75,1171.50,1171.75,61,2,63.00
04/24/2011,19:37,1171.75,1171.75,1171.75,1171.75,55,0,55.00
04/24/2011,19:38,1171.50,1171.75,1171.50,1171.50,8,32,40.00
04/24/2011,19:39,1171.50,1171.75,1171.50,1171.75,1,1,2.00
04/24/2011,19:40,1171.50,1171.75,1171.50,1171.75,2,31,33.00
04/24/2011,19:41,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/24/2011,19:42,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/24/2011,19:43,1171.75,1171.75,1171.50,1171.50,1,2,3.00
04/24/2011,19:44,1171.50,1171.50,1171.50,1171.50,0,65,65.00
04/24/2011,19:45,1171.75,1171.75,1171.50,1171.50,9,50,59.00
04/24/2011,19:46,1171.75,1171.75,1171.50,1171.50,3,3,6.00
04/24/2011,19:47,1171.50,1172.00,1171.50,1172.00,137,3,140.00
04/24/2011,19:48,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/24/2011,19:49,1172.00,1172.00,1172.00,1172.00,97,0,97.00
04/24/2011,19:50,1172.25,1172.25,1172.00,1172.25,19,3,22.00
04/24/2011,19:51,1172.25,1172.25,1172.00,1172.00,7,15,22.00
04/24/2011,19:52,1172.00,1172.50,1172.00,1172.50,267,103,370.00
04/24/2011,19:53,1172.50,1172.50,1172.25,1172.25,4,2,6.00
04/24/2011,19:54,1172.25,1172.25,1172.00,1172.00,53,66,119.00
04/24/2011,19:55,1172.00,1172.25,1172.00,1172.25,2,22,24.00
04/24/2011,19:56,1172.00,1172.25,1172.00,1172.00,2,29,31.00
04/24/2011,19:57,1172.25,1172.25,1171.75,1171.75,8,247,255.00
04/24/2011,19:58,1171.75,1171.75,1171.25,1171.25,5,460,465.00
04/24/2011,19:59,1171.25,1171.50,1171.25,1171.50,107,72,179.00
04/24/2011,20:00,1171.25,1171.50,1171.00,1171.00,5,339,344.00
04/24/2011,20:01,1171.25,1171.25,1171.00,1171.25,9,36,45.00
04/24/2011,20:02,1171.25,1171.25,1171.25,1171.25,48,0,48.00
04/24/2011,20:03,1171.50,1171.50,1171.25,1171.50,10,48,58.00
04/24/2011,20:04,1171.25,1171.50,1171.25,1171.25,1,4,5.00
04/24/2011,20:05,1171.25,1171.25,1171.25,1171.25,0,62,62.00
04/24/2011,20:06,1171.25,1171.50,1171.25,1171.25,12,59,71.00
04/24/2011,20:07,1171.25,1171.25,1171.25,1171.25,0,11,11.00
04/24/2011,20:08,1171.25,1171.50,1171.00,1171.00,1,300,301.00
04/24/2011,20:09,1171.25,1171.25,1171.00,1171.00,4,30,34.00
04/24/2011,20:10,1171.25,1171.25,1171.00,1171.25,7,10,17.00
04/24/2011,20:11,1171.25,1171.25,1171.00,1171.00,98,30,128.00
04/24/2011,20:12,1171.00,1171.25,1171.00,1171.25,1,129,130.00
04/24/2011,20:13,1171.00,1171.00,1171.00,1171.00,0,93,93.00
04/24/2011,20:14,1171.00,1171.25,1170.75,1171.00,20,57,77.00
04/24/2011,20:15,1171.00,1171.00,1170.75,1170.75,7,10,17.00
04/24/2011,20:16,1171.00,1171.00,1170.75,1171.00,6,30,36.00
04/24/2011,20:17,1170.75,1171.00,1170.75,1170.75,100,249,349.00
04/24/2011,20:18,1170.75,1170.75,1170.50,1170.75,14,52,66.00
04/24/2011,20:19,1170.75,1171.00,1170.50,1171.00,223,26,249.00
04/24/2011,20:20,1171.00,1171.25,1170.75,1170.75,64,56,120.00
04/24/2011,20:21,1170.75,1171.00,1170.75,1171.00,7,46,53.00
04/24/2011,20:22,1171.00,1171.00,1170.50,1170.75,24,49,73.00
04/24/2011,20:23,1170.75,1170.75,1170.50,1170.50,49,19,68.00
04/24/2011,20:24,1170.50,1170.75,1170.50,1170.75,106,12,118.00
04/24/2011,20:25,1170.75,1171.00,1170.50,1170.75,22,38,60.00
04/24/2011,20:26,1170.75,1170.75,1170.50,1170.50,14,10,24.00
04/24/2011,20:27,1170.75,1170.75,1170.50,1170.75,15,67,82.00
04/24/2011,20:28,1170.50,1170.75,1170.50,1170.50,6,42,48.00
04/24/2011,20:29,1170.50,1170.50,1170.50,1170.50,0,77,77.00
04/24/2011,20:30,1170.75,1170.75,1170.50,1170.50,6,15,21.00
04/24/2011,20:31,1170.50,1170.75,1170.50,1170.50,4,96,100.00
04/24/2011,20:32,1170.50,1170.50,1170.25,1170.50,7,9,16.00
04/24/2011,20:33,1170.50,1170.50,1170.50,1170.50,51,0,51.00
04/24/2011,20:34,1170.50,1170.75,1170.50,1170.50,15,18,33.00
04/24/2011,20:35,1170.50,1170.75,1170.50,1170.75,28,14,42.00
04/24/2011,20:36,1170.75,1171.00,1170.75,1170.75,1983,188,2171.00
04/24/2011,20:37,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,20:38,1171.00,1171.50,1171.00,1171.25,227,7,234.00
04/24/2011,20:39,1171.25,1171.50,1171.25,1171.25,3,8,11.00
04/24/2011,20:40,1171.50,1171.50,1171.25,1171.25,78,2,80.00
04/24/2011,20:41,1171.50,1171.50,1171.50,1171.50,226,0,226.00
04/24/2011,20:42,1171.50,1171.75,1171.50,1171.50,28,18,46.00
04/24/2011,20:43,1171.50,1171.50,1171.25,1171.25,0,5,5.00
04/24/2011,20:44,1171.25,1171.50,1171.25,1171.50,1,10,11.00
04/24/2011,20:45,1171.25,1171.50,1171.25,1171.25,1,8,9.00
04/24/2011,20:46,1171.25,1171.50,1171.25,1171.50,1,11,12.00
04/24/2011,20:48,1171.25,1171.25,1171.25,1171.25,0,63,63.00
04/24/2011,20:49,1171.25,1171.25,1171.00,1171.00,2,43,45.00
04/24/2011,20:50,1171.00,1171.25,1170.75,1171.25,84,52,136.00
04/24/2011,20:51,1171.00,1171.00,1171.00,1171.00,0,102,102.00
04/24/2011,20:52,1171.00,1171.00,1171.00,1171.00,0,6,6.00
04/24/2011,20:53,1170.75,1171.25,1170.75,1171.00,26,18,44.00
04/24/2011,20:54,1171.00,1171.00,1171.00,1171.00,0,32,32.00
04/24/2011,20:55,1171.00,1171.00,1170.75,1170.75,0,61,61.00
04/24/2011,20:56,1170.75,1170.75,1170.50,1170.75,59,253,312.00
04/24/2011,20:57,1170.75,1171.00,1170.50,1171.00,35,12,47.00
04/24/2011,20:58,1170.75,1171.00,1170.25,1170.50,16,180,196.00
04/24/2011,20:59,1170.50,1170.50,1170.25,1170.25,14,201,215.00
04/24/2011,21:00,1170.25,1170.25,1170.25,1170.25,0,24,24.00
04/24/2011,21:01,1170.25,1170.25,1170.00,1170.00,5,26,31.00
04/24/2011,21:02,1170.25,1170.50,1170.25,1170.25,21,27,48.00
04/24/2011,21:03,1170.50,1170.50,1170.50,1170.50,1,0,1.00
04/24/2011,21:04,1170.25,1170.50,1170.25,1170.50,65,3,68.00
04/24/2011,21:05,1170.50,1170.50,1170.50,1170.50,5,0,5.00
04/24/2011,21:06,1170.25,1170.25,1170.25,1170.25,0,3,3.00
04/24/2011,21:07,1170.50,1170.50,1170.50,1170.50,5,0,5.00
04/24/2011,21:08,1170.50,1171.00,1170.50,1171.00,225,0,225.00
04/24/2011,21:09,1170.75,1170.75,1170.75,1170.75,0,2,2.00
04/24/2011,21:10,1170.75,1171.00,1170.75,1171.00,1,1,2.00
04/24/2011,21:11,1170.75,1170.75,1170.75,1170.75,0,18,18.00
04/24/2011,21:12,1170.75,1170.75,1170.75,1170.75,0,30,30.00
04/24/2011,21:13,1170.75,1170.75,1170.75,1170.75,0,24,24.00
04/24/2011,21:14,1170.75,1170.75,1170.50,1170.50,0,14,14.00
04/24/2011,21:15,1170.50,1170.50,1170.50,1170.50,0,5,5.00
04/24/2011,21:17,1170.75,1170.75,1170.75,1170.75,19,0,19.00
04/24/2011,21:18,1170.50,1170.50,1170.50,1170.50,0,5,5.00
04/24/2011,21:19,1170.50,1170.50,1170.50,1170.50,0,29,29.00
04/24/2011,21:20,1170.50,1170.50,1170.50,1170.50,0,15,15.00
04/24/2011,21:21,1170.75,1170.75,1170.75,1170.75,45,0,45.00
04/24/2011,21:22,1170.75,1170.75,1170.50,1170.50,4,2,6.00
04/24/2011,21:23,1170.75,1170.75,1170.50,1170.50,1,1,2.00
04/24/2011,21:25,1170.75,1170.75,1170.75,1170.75,44,0,44.00
04/24/2011,21:26,1170.75,1170.75,1170.75,1170.75,8,0,8.00
04/24/2011,21:29,1171.00,1171.00,1170.75,1170.75,7,3,10.00
04/24/2011,21:30,1170.75,1171.00,1170.75,1171.00,11,10,21.00
04/24/2011,21:31,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,21:32,1171.00,1171.00,1171.00,1171.00,4,0,4.00
04/24/2011,21:33,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/24/2011,21:36,1170.75,1170.75,1170.75,1170.75,0,35,35.00
04/24/2011,21:37,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,21:38,1170.75,1170.75,1170.75,1170.75,0,6,6.00
04/24/2011,21:39,1170.50,1170.50,1170.25,1170.50,13,16,29.00
04/24/2011,21:40,1170.50,1170.50,1170.50,1170.50,1,0,1.00
04/24/2011,21:41,1170.75,1170.75,1170.75,1170.75,43,0,43.00
04/24/2011,21:42,1170.75,1170.75,1170.75,1170.75,13,0,13.00
04/24/2011,21:44,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/24/2011,21:45,1170.75,1171.00,1170.75,1171.00,66,1,67.00
04/24/2011,21:46,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,21:47,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,21:48,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/24/2011,21:49,1171.00,1171.25,1171.00,1171.25,231,0,231.00
04/24/2011,21:50,1171.25,1171.50,1171.25,1171.50,31,2,33.00
04/24/2011,21:51,1171.25,1171.50,1171.25,1171.50,1,12,13.00
04/24/2011,21:52,1171.50,1171.75,1171.50,1171.50,78,3,81.00
04/24/2011,21:53,1171.50,1171.75,1171.50,1171.50,1,79,80.00
04/24/2011,21:54,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/24/2011,21:56,1171.50,1171.50,1170.00,1170.75,150,667,817.00
04/24/2011,21:57,1170.75,1171.25,1170.75,1171.00,50,3,53.00
04/24/2011,21:58,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/24/2011,21:59,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/24/2011,22:00,1171.00,1171.00,1171.00,1171.00,0,97,97.00
04/24/2011,22:01,1171.00,1171.00,1171.00,1171.00,0,52,52.00
04/24/2011,22:02,1170.75,1170.75,1170.75,1170.75,0,12,12.00
04/24/2011,22:03,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,22:04,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/24/2011,22:06,1171.00,1171.00,1170.75,1170.75,1,10,11.00
04/24/2011,22:07,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,22:09,1170.75,1170.75,1170.75,1170.75,0,50,50.00
04/24/2011,22:10,1170.75,1170.75,1170.75,1170.75,0,12,12.00
04/24/2011,22:12,1170.75,1170.75,1170.75,1170.75,0,13,13.00
04/24/2011,22:13,1170.75,1170.75,1170.75,1170.75,0,5,5.00
04/24/2011,22:14,1170.50,1170.50,1170.50,1170.50,0,8,8.00
04/24/2011,22:15,1170.75,1170.75,1170.75,1170.75,7,0,7.00
04/24/2011,22:16,1170.75,1171.00,1170.75,1171.00,3,0,3.00
04/24/2011,22:18,1171.00,1171.25,1171.00,1171.00,110,3,113.00
04/24/2011,22:22,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/24/2011,22:23,1171.25,1171.25,1171.00,1171.25,22,6,28.00
04/24/2011,22:24,1171.25,1171.25,1171.25,1171.25,7,0,7.00
04/24/2011,22:25,1171.00,1171.00,1171.00,1171.00,0,33,33.00
04/24/2011,22:26,1171.00,1171.25,1171.00,1171.25,2,5,7.00
04/24/2011,22:27,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/24/2011,22:28,1171.00,1171.25,1171.00,1171.25,20,1,21.00
04/24/2011,22:29,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/24/2011,22:30,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2011,22:31,1171.00,1171.00,1171.00,1171.00,0,48,48.00
04/24/2011,22:32,1171.00,1171.00,1171.00,1171.00,0,8,8.00
04/24/2011,22:34,1170.75,1170.75,1170.75,1170.75,0,5,5.00
04/24/2011,22:35,1171.00,1171.00,1170.75,1171.00,17,3,20.00
04/24/2011,22:36,1170.75,1170.75,1170.75,1170.75,0,31,31.00
04/24/2011,22:37,1170.75,1171.00,1170.75,1170.75,34,20,54.00
04/24/2011,22:38,1170.75,1171.00,1170.75,1171.00,1,10,11.00
04/24/2011,22:40,1171.00,1171.25,1171.00,1171.00,52,2,54.00
04/24/2011,22:41,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2011,22:42,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/24/2011,22:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/24/2011,22:46,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/24/2011,22:47,1171.25,1171.25,1171.00,1171.00,7,2,9.00
04/24/2011,22:48,1171.25,1171.25,1171.25,1171.25,14,0,14.00
04/24/2011,22:50,1171.00,1171.00,1170.50,1170.75,16,378,394.00
04/24/2011,22:51,1170.50,1170.50,1170.25,1170.25,0,35,35.00
04/24/2011,22:52,1170.25,1170.25,1170.25,1170.25,0,2,2.00
04/24/2011,22:53,1170.50,1170.50,1170.50,1170.50,19,0,19.00
04/24/2011,22:54,1170.50,1170.50,1170.25,1170.25,1,21,22.00
04/24/2011,22:55,1170.25,1170.50,1170.25,1170.50,1,5,6.00
04/24/2011,22:56,1170.25,1170.25,1170.25,1170.25,0,8,8.00
04/24/2011,22:58,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/24/2011,22:59,1170.25,1170.75,1170.25,1170.50,51,26,77.00
04/24/2011,23:00,1170.50,1170.50,1170.50,1170.50,0,2,2.00
04/24/2011,23:01,1170.75,1171.00,1170.50,1171.00,9,1,10.00
04/24/2011,23:02,1170.75,1170.75,1170.75,1170.75,0,7,7.00
04/24/2011,23:03,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/24/2011,23:05,1170.75,1170.75,1170.75,1170.75,0,8,8.00
04/24/2011,23:06,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,23:07,1171.00,1171.00,1170.75,1171.00,4,16,20.00
04/24/2011,23:08,1170.75,1170.75,1170.75,1170.75,0,10,10.00
04/24/2011,23:09,1170.75,1170.75,1170.75,1170.75,0,36,36.00
04/24/2011,23:11,1170.75,1170.75,1170.75,1170.75,0,105,105.00
04/24/2011,23:13,1170.75,1170.75,1170.75,1170.75,0,16,16.00
04/24/2011,23:15,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/24/2011,23:16,1170.50,1170.75,1170.50,1170.75,1,1,2.00
04/24/2011,23:17,1170.50,1170.50,1170.50,1170.50,0,6,6.00
04/24/2011,23:18,1170.50,1170.50,1170.50,1170.50,0,5,5.00
04/24/2011,23:19,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2011,23:20,1170.50,1170.75,1170.50,1170.75,1,6,7.00
04/24/2011,23:21,1170.50,1170.50,1170.50,1170.50,0,2,2.00
04/24/2011,23:22,1170.50,1170.50,1170.50,1170.50,0,5,5.00
04/24/2011,23:23,1170.50,1170.50,1170.25,1170.25,0,59,59.00
04/24/2011,23:24,1170.25,1170.50,1170.25,1170.25,1,27,28.00
04/24/2011,23:25,1170.25,1170.50,1170.25,1170.50,2,1,3.00
04/24/2011,23:26,1170.25,1170.25,1170.25,1170.25,0,34,34.00
04/24/2011,23:27,1170.25,1170.25,1170.25,1170.25,0,55,55.00
04/24/2011,23:28,1170.25,1170.25,1170.00,1170.00,19,18,37.00
04/24/2011,23:29,1170.25,1170.25,1170.25,1170.25,39,0,39.00
04/24/2011,23:30,1170.25,1170.50,1170.25,1170.25,36,122,158.00
04/24/2011,23:31,1170.25,1170.50,1170.00,1170.00,19,117,136.00
04/24/2011,23:32,1170.00,1170.25,1170.00,1170.25,159,21,180.00
04/24/2011,23:33,1170.25,1170.50,1170.25,1170.50,2,0,2.00
04/24/2011,23:34,1170.50,1170.50,1170.50,1170.50,11,0,11.00
04/24/2011,23:35,1170.75,1170.75,1170.75,1170.75,48,0,48.00
04/24/2011,23:36,1170.75,1170.75,1170.75,1170.75,41,0,41.00
04/24/2011,23:38,1170.75,1170.75,1170.50,1170.75,5,1,6.00
04/24/2011,23:39,1170.75,1170.75,1170.75,1170.75,30,0,30.00
04/24/2011,23:40,1170.75,1170.75,1170.50,1170.50,6,2,8.00
04/24/2011,23:41,1170.50,1170.50,1170.50,1170.50,0,3,3.00
04/24/2011,23:42,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2011,23:43,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/24/2011,23:44,1170.50,1170.75,1170.50,1170.75,9,5,14.00
04/24/2011,23:45,1170.50,1170.75,1170.50,1170.75,5,5,10.00
04/24/2011,23:46,1170.75,1170.75,1170.75,1170.75,16,0,16.00
04/24/2011,23:47,1170.75,1171.00,1170.75,1171.00,14,0,14.00
04/24/2011,23:48,1170.75,1170.75,1170.75,1170.75,0,10,10.00
04/24/2011,23:50,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/24/2011,23:51,1171.00,1171.00,1170.75,1170.75,1,1,2.00
04/24/2011,23:53,1170.75,1170.75,1170.75,1170.75,0,24,24.00
04/24/2011,23:54,1170.75,1170.75,1170.75,1170.75,0,80,80.00
04/24/2011,23:55,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/24/2011,23:56,1170.75,1170.75,1170.50,1170.75,28,13,41.00
04/24/2011,23:57,1170.75,1170.75,1170.75,1170.75,65,0,65.00
04/25/2011,00:01,1170.75,1171.00,1170.75,1171.00,65,0,65.00
04/25/2011,00:02,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/25/2011,00:03,1170.75,1171.00,1170.75,1171.00,1,23,24.00
04/25/2011,00:04,1170.75,1170.75,1170.75,1170.75,0,62,62.00
04/25/2011,00:05,1170.75,1170.75,1170.75,1170.75,0,2,2.00
04/25/2011,00:07,1170.75,1170.75,1170.50,1170.75,17,31,48.00
04/25/2011,00:08,1170.75,1171.00,1170.75,1171.00,25,0,25.00
04/25/2011,00:09,1171.00,1171.00,1170.75,1170.75,3,1,4.00
04/25/2011,00:10,1171.00,1171.00,1171.00,1171.00,43,0,43.00
04/25/2011,00:11,1171.00,1171.00,1170.75,1171.00,75,3,78.00
04/25/2011,00:12,1171.00,1171.00,1171.00,1171.00,15,0,15.00
04/25/2011,00:13,1171.00,1171.00,1171.00,1171.00,125,0,125.00
04/25/2011,00:14,1171.00,1171.00,1171.00,1171.00,39,0,39.00
04/25/2011,00:15,1171.25,1171.25,1171.25,1171.25,121,0,121.00
04/25/2011,00:16,1171.25,1171.25,1171.00,1171.00,1,3,4.00
04/25/2011,00:17,1171.25,1171.25,1171.00,1171.00,12,1,13.00
04/25/2011,00:18,1171.00,1171.00,1171.00,1171.00,0,3,3.00
04/25/2011,00:19,1171.25,1171.25,1171.00,1171.25,32,2,34.00
04/25/2011,00:20,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/25/2011,00:21,1171.25,1171.50,1170.75,1171.00,158,108,266.00
04/25/2011,00:22,1171.00,1171.00,1170.75,1171.00,2,1,3.00
04/25/2011,00:23,1170.75,1170.75,1170.50,1170.75,5,49,54.00
04/25/2011,00:24,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/25/2011,00:25,1170.75,1170.75,1170.75,1170.75,2,0,2.00
04/25/2011,00:26,1171.00,1171.00,1170.75,1171.00,12,1,13.00
04/25/2011,00:27,1171.00,1171.00,1170.75,1170.75,3,1,4.00
04/25/2011,00:28,1171.00,1171.00,1171.00,1171.00,13,0,13.00
04/25/2011,00:29,1171.00,1171.25,1171.00,1171.00,81,48,129.00
04/25/2011,00:30,1171.00,1171.00,1171.00,1171.00,0,115,115.00
04/25/2011,00:31,1171.00,1171.00,1171.00,1171.00,0,39,39.00
04/25/2011,00:32,1171.25,1171.25,1171.00,1171.00,1,31,32.00
04/25/2011,00:33,1171.00,1171.00,1171.00,1171.00,0,30,30.00
04/25/2011,00:34,1171.00,1171.00,1171.00,1171.00,0,14,14.00
04/25/2011,00:35,1171.00,1171.25,1170.75,1171.00,125,16,141.00
04/25/2011,00:37,1171.00,1171.00,1171.00,1171.00,23,0,23.00
04/25/2011,00:38,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/25/2011,00:39,1171.00,1171.00,1170.75,1170.75,54,1,55.00
04/25/2011,00:40,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/25/2011,00:41,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/25/2011,00:43,1171.00,1171.00,1170.75,1170.75,3,19,22.00
04/25/2011,00:44,1171.00,1171.00,1171.00,1171.00,7,0,7.00
04/25/2011,00:46,1171.00,1171.00,1171.00,1171.00,18,0,18.00
04/25/2011,00:47,1170.75,1170.75,1170.75,1170.75,0,41,41.00
04/25/2011,00:48,1170.75,1171.00,1170.50,1170.75,44,116,160.00
04/25/2011,00:49,1170.75,1170.75,1170.75,1170.75,0,45,45.00
04/25/2011,00:50,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/25/2011,00:51,1170.50,1170.75,1170.50,1170.75,4,2,6.00
04/25/2011,00:52,1170.75,1170.75,1170.50,1170.50,2,7,9.00
04/25/2011,00:53,1170.50,1170.75,1170.50,1170.50,7,17,24.00
04/25/2011,00:54,1170.50,1170.50,1170.50,1170.50,0,37,37.00
04/25/2011,00:55,1170.75,1171.00,1170.75,1171.00,115,9,124.00
04/25/2011,00:56,1171.00,1171.25,1171.00,1171.25,4,0,4.00
04/25/2011,00:57,1171.25,1171.25,1171.25,1171.25,115,0,115.00
04/25/2011,00:58,1171.25,1171.25,1170.75,1170.75,1,52,53.00
04/25/2011,00:59,1170.75,1171.00,1170.75,1171.00,13,42,55.00
04/25/2011,01:00,1171.00,1171.00,1171.00,1171.00,11,0,11.00
04/25/2011,01:01,1170.75,1171.00,1170.75,1170.75,1,83,84.00
04/25/2011,01:02,1170.75,1170.75,1170.50,1170.50,32,10,42.00
04/25/2011,01:03,1170.75,1170.75,1170.75,1170.75,7,0,7.00
04/25/2011,01:04,1170.75,1170.75,1170.75,1170.75,91,0,91.00
04/25/2011,01:05,1170.75,1170.75,1170.75,1170.75,79,0,79.00
04/25/2011,01:06,1170.75,1170.75,1170.50,1170.50,7,1,8.00
04/25/2011,01:07,1170.75,1171.00,1170.50,1171.00,58,21,79.00
04/25/2011,01:08,1171.00,1171.00,1170.75,1170.75,70,4,74.00
04/25/2011,01:09,1171.00,1171.25,1171.00,1171.00,88,37,125.00
04/25/2011,01:10,1171.25,1171.25,1171.00,1171.25,7,30,37.00
04/25/2011,01:11,1171.25,1171.25,1171.25,1171.25,12,0,12.00
04/25/2011,01:12,1171.25,1171.25,1171.00,1171.25,91,1,92.00
04/25/2011,01:13,1171.25,1171.25,1171.25,1171.25,17,0,17.00
04/25/2011,01:14,1171.25,1171.50,1171.25,1171.50,59,1,60.00
04/25/2011,01:15,1171.50,1171.50,1171.25,1171.25,7,5,12.00
04/25/2011,01:16,1171.50,1171.50,1171.25,1171.50,6,6,12.00
04/25/2011,01:17,1171.50,1171.50,1171.25,1171.25,66,3,69.00
04/25/2011,01:18,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/25/2011,01:19,1171.50,1171.50,1171.25,1171.25,1,3,4.00
04/25/2011,01:20,1171.25,1171.50,1171.25,1171.50,2,6,8.00
04/25/2011,01:21,1171.25,1171.50,1171.25,1171.50,3,10,13.00
04/25/2011,01:22,1171.50,1171.50,1171.50,1171.50,8,0,8.00
04/25/2011,01:25,1171.50,1171.50,1171.50,1171.50,10,0,10.00
04/25/2011,01:26,1171.50,1171.50,1171.25,1171.50,8,4,12.00
04/25/2011,01:28,1171.50,1171.50,1171.50,1171.50,7,0,7.00
04/25/2011,01:29,1171.50,1171.50,1171.25,1171.50,4,2,6.00
04/25/2011,01:30,1171.50,1171.75,1171.25,1171.75,18,2,20.00
04/25/2011,01:31,1171.25,1171.50,1171.25,1171.50,2,5,7.00
04/25/2011,01:32,1171.25,1171.50,1171.25,1171.50,52,2,54.00
04/25/2011,01:33,1171.75,1171.75,1171.25,1171.25,3,3,6.00
04/25/2011,01:34,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/25/2011,01:35,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/25/2011,01:36,1171.50,1171.50,1171.25,1171.25,1,1,2.00
04/25/2011,01:37,1171.50,1171.50,1171.25,1171.50,5,1,6.00
04/25/2011,01:38,1171.25,1171.75,1171.25,1171.50,8,3,11.00
04/25/2011,01:39,1171.50,1171.50,1171.50,1171.50,0,6,6.00
04/25/2011,01:41,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/25/2011,01:42,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/25/2011,01:43,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/25/2011,01:44,1171.50,1171.50,1171.50,1171.50,0,3,3.00
04/25/2011,01:45,1171.50,1171.50,1171.50,1171.50,0,18,18.00
04/25/2011,01:47,1171.50,1171.50,1171.25,1171.50,1,4,5.00
04/25/2011,01:50,1171.50,1171.50,1171.50,1171.50,3,0,3.00
04/25/2011,01:51,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/25/2011,01:52,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/25/2011,01:53,1171.50,1171.50,1171.25,1171.50,10,2,12.00
04/25/2011,01:54,1171.75,1171.75,1171.75,1171.75,38,0,38.00
04/25/2011,01:55,1171.75,1171.75,1171.50,1171.75,60,2,62.00
04/25/2011,01:56,1171.75,1172.00,1171.75,1172.00,17,0,17.00
04/25/2011,01:57,1171.75,1172.00,1171.75,1171.75,3,10,13.00
04/25/2011,01:58,1171.75,1171.75,1171.75,1171.75,0,3,3.00
04/25/2011,01:59,1171.75,1172.00,1171.75,1172.00,3,12,15.00
04/25/2011,02:00,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/25/2011,02:01,1171.75,1171.75,1171.75,1171.75,0,5,5.00
04/25/2011,02:02,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/25/2011,02:03,1171.75,1171.75,1171.75,1171.75,0,50,50.00
04/25/2011,02:04,1171.75,1171.75,1171.75,1171.75,0,24,24.00
04/25/2011,02:05,1171.50,1171.75,1171.50,1171.75,1,21,22.00
04/25/2011,02:06,1171.50,1171.75,1171.50,1171.50,1,16,17.00
04/25/2011,02:07,1171.50,1171.75,1171.50,1171.50,1,23,24.00
04/25/2011,02:08,1171.50,1171.75,1171.50,1171.75,1,10,11.00
04/25/2011,02:09,1171.50,1171.50,1171.50,1171.50,0,13,13.00
04/25/2011,02:10,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/25/2011,02:11,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/25/2011,02:12,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/25/2011,02:13,1171.75,1171.75,1171.50,1171.50,8,112,120.00
04/25/2011,02:14,1171.50,1171.75,1171.50,1171.75,1,34,35.00
04/25/2011,02:15,1171.50,1171.50,1171.50,1171.50,0,3,3.00
04/25/2011,02:16,1171.50,1171.50,1171.25,1171.25,0,65,65.00
04/25/2011,02:17,1171.50,1171.50,1171.25,1171.25,1,1,2.00
04/25/2011,02:18,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/25/2011,02:21,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/25/2011,02:22,1171.50,1171.50,1171.25,1171.25,23,1,24.00
04/25/2011,02:23,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/25/2011,02:24,1171.50,1171.50,1171.25,1171.50,10,1,11.00
04/25/2011,02:30,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/25/2011,02:32,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/25/2011,02:34,1171.25,1171.25,1171.25,1171.25,0,28,28.00
04/25/2011,02:35,1171.25,1171.50,1171.25,1171.25,8,46,54.00
04/25/2011,02:36,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/25/2011,02:38,1171.50,1171.50,1171.50,1171.50,253,0,253.00
04/25/2011,02:39,1171.50,1171.75,1171.25,1171.75,16,2,18.00
04/25/2011,02:40,1171.75,1171.75,1171.75,1171.75,6,0,6.00
04/25/2011,02:41,1171.50,1171.75,1171.25,1171.50,9,15,24.00
04/25/2011,02:42,1171.50,1171.75,1171.50,1171.50,203,19,222.00
04/25/2011,02:43,1171.50,1171.75,1171.50,1171.75,12,1,13.00
04/25/2011,02:44,1171.75,1171.75,1171.50,1171.50,13,5,18.00
04/25/2011,02:45,1171.75,1172.00,1171.75,1172.00,20,0,20.00
04/25/2011,02:46,1172.00,1172.00,1171.75,1172.00,7,2,9.00
04/25/2011,02:47,1172.00,1172.00,1172.00,1172.00,10,0,10.00
04/25/2011,02:48,1171.75,1172.00,1171.75,1172.00,6,11,17.00
04/25/2011,02:49,1172.00,1172.00,1172.00,1172.00,9,0,9.00
04/25/2011,02:50,1171.75,1172.00,1171.75,1172.00,6,3,9.00
04/25/2011,02:51,1171.75,1172.00,1171.75,1172.00,7,6,13.00
04/25/2011,02:52,1172.00,1172.00,1172.00,1172.00,8,0,8.00
04/25/2011,02:53,1172.00,1172.00,1172.00,1172.00,7,0,7.00
04/25/2011,02:54,1172.00,1172.00,1171.75,1172.00,120,2,122.00
04/25/2011,02:55,1172.00,1172.00,1171.75,1172.00,44,1,45.00
04/25/2011,02:56,1172.00,1172.00,1172.00,1172.00,7,0,7.00
04/25/2011,02:57,1172.00,1172.00,1172.00,1172.00,14,0,14.00
04/25/2011,02:58,1172.00,1172.00,1171.75,1172.00,8,1,9.00
04/25/2011,02:59,1172.00,1172.25,1172.00,1172.00,129,14,143.00
04/25/2011,03:00,1172.00,1172.25,1172.00,1172.25,21,15,36.00
04/25/2011,03:01,1172.25,1172.25,1172.25,1172.25,8,0,8.00
04/25/2011,03:02,1172.25,1172.50,1172.25,1172.25,23,2,25.00
04/25/2011,03:03,1172.25,1172.50,1172.25,1172.50,13,13,26.00
04/25/2011,03:04,1172.50,1172.50,1172.25,1172.50,12,2,14.00
04/25/2011,03:05,1172.50,1172.50,1172.25,1172.50,12,6,18.00
04/25/2011,03:06,1172.50,1172.50,1172.50,1172.50,134,0,134.00
04/25/2011,03:07,1172.50,1172.50,1172.25,1172.50,14,4,18.00
04/25/2011,03:08,1172.50,1172.50,1172.50,1172.50,11,0,11.00
04/25/2011,03:09,1172.50,1172.50,1172.25,1172.50,12,2,14.00
04/25/2011,03:10,1172.50,1173.25,1172.25,1173.25,1544,35,1579.00
04/25/2011,03:11,1173.00,1173.25,1172.75,1173.00,12,41,53.00
04/25/2011,03:12,1173.00,1173.00,1173.00,1173.00,12,0,12.00
04/25/2011,03:13,1173.00,1173.00,1172.75,1173.00,12,9,21.00
04/25/2011,03:14,1172.75,1173.00,1172.75,1172.75,8,159,167.00
04/25/2011,03:15,1172.75,1173.00,1172.75,1173.00,15,2,17.00
04/25/2011,03:16,1172.75,1172.75,1172.50,1172.50,5,33,38.00
04/25/2011,03:17,1172.50,1172.75,1172.50,1172.75,9,3,12.00
04/25/2011,03:18,1172.75,1172.75,1172.50,1172.75,7,32,39.00
04/25/2011,03:19,1172.75,1172.75,1172.75,1172.75,10,0,10.00
04/25/2011,03:20,1172.75,1172.75,1172.50,1172.75,14,1,15.00
04/25/2011,03:21,1172.50,1173.00,1172.50,1173.00,11,5,16.00
04/25/2011,03:22,1173.00,1173.00,1172.50,1172.75,9,7,16.00
04/25/2011,03:23,1172.75,1173.00,1172.75,1173.00,7,2,9.00
04/25/2011,03:24,1173.00,1173.00,1172.50,1172.50,9,17,26.00
04/25/2011,03:25,1172.75,1172.75,1172.50,1172.75,13,39,52.00
04/25/2011,03:26,1172.75,1173.00,1172.75,1173.00,60,0,60.00
04/25/2011,03:27,1172.75,1173.00,1172.75,1173.00,4,13,17.00
04/25/2011,03:28,1173.00,1173.00,1172.50,1173.00,9,27,36.00
04/25/2011,03:29,1173.00,1173.00,1172.75,1172.75,7,23,30.00
04/25/2011,03:30,1172.75,1172.75,1172.75,1172.75,0,22,22.00
04/25/2011,03:31,1172.75,1172.75,1172.50,1172.75,9,7,16.00
04/25/2011,03:32,1172.50,1172.75,1172.50,1172.75,4,13,17.00
04/25/2011,03:33,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/25/2011,03:34,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/25/2011,03:35,1172.50,1172.75,1172.50,1172.75,4,13,17.00
04/25/2011,03:36,1172.75,1173.25,1172.75,1173.25,114,5,119.00
04/25/2011,03:37,1173.00,1173.00,1172.75,1173.00,7,211,218.00
04/25/2011,03:38,1172.75,1173.00,1172.75,1173.00,4,1,5.00
04/25/2011,03:39,1173.00,1173.00,1172.50,1172.50,6,68,74.00
04/25/2011,03:40,1172.75,1172.75,1172.50,1172.75,8,2,10.00
04/25/2011,03:41,1172.50,1172.75,1172.50,1172.75,4,26,30.00
04/25/2011,03:42,1172.75,1172.75,1172.50,1172.75,5,1,6.00
04/25/2011,03:43,1172.50,1172.75,1172.50,1172.75,6,1,7.00
04/25/2011,03:44,1172.75,1172.75,1172.75,1172.75,19,0,19.00
04/25/2011,03:45,1172.75,1173.00,1172.75,1172.75,9,2,11.00
04/25/2011,03:46,1172.75,1173.00,1172.75,1173.00,4,1,5.00
04/25/2011,03:47,1173.00,1173.00,1173.00,1173.00,7,0,7.00
04/25/2011,03:48,1172.75,1173.00,1172.75,1173.00,5,5,10.00
04/25/2011,03:49,1173.00,1173.00,1173.00,1173.00,5,0,5.00
04/25/2011,03:50,1172.75,1173.00,1172.75,1173.00,4,2,6.00
04/25/2011,03:51,1172.75,1173.00,1172.75,1173.00,3,2,5.00
04/25/2011,03:52,1173.00,1173.00,1173.00,1173.00,3,0,3.00
04/25/2011,03:53,1173.00,1173.00,1173.00,1173.00,3,0,3.00
04/25/2011,03:54,1172.75,1173.00,1172.75,1173.00,6,2,8.00
04/25/2011,03:55,1173.00,1173.00,1172.75,1173.00,5,1,6.00
04/25/2011,03:56,1173.00,1173.00,1172.75,1172.75,9,23,32.00
04/25/2011,03:57,1172.75,1173.00,1172.75,1173.00,3,23,26.00
04/25/2011,03:58,1173.00,1173.00,1173.00,1173.00,4,0,4.00
04/25/2011,03:59,1172.75,1173.00,1172.75,1172.75,4,2,6.00
04/25/2011,04:00,1172.75,1173.25,1172.75,1173.25,57,2,59.00
04/25/2011,04:01,1173.00,1173.25,1173.00,1173.25,12,3,15.00
04/25/2011,04:02,1173.00,1173.00,1173.00,1173.00,0,36,36.00
04/25/2011,04:03,1173.00,1173.00,1172.75,1172.75,7,26,33.00
04/25/2011,04:04,1172.75,1173.00,1172.75,1172.75,5,19,24.00
04/25/2011,04:05,1173.00,1173.00,1172.75,1173.00,19,1,20.00
04/25/2011,04:06,1173.00,1173.25,1173.00,1173.25,4,10,14.00
04/25/2011,04:07,1173.25,1173.25,1173.25,1173.25,52,0,52.00
04/25/2011,04:08,1173.25,1173.25,1173.00,1173.00,7,4,11.00
04/25/2011,04:09,1173.25,1173.25,1173.25,1173.25,16,0,16.00
04/25/2011,04:10,1173.25,1173.25,1173.25,1173.25,89,0,89.00
04/25/2011,04:11,1173.25,1173.25,1173.25,1173.25,14,0,14.00
04/25/2011,04:12,1173.25,1173.25,1173.25,1173.25,2,0,2.00
04/25/2011,04:13,1173.00,1173.25,1173.00,1173.25,13,1,14.00
04/25/2011,04:14,1173.25,1173.25,1173.25,1173.25,22,0,22.00
04/25/2011,04:15,1173.25,1173.25,1173.25,1173.25,24,0,24.00
04/25/2011,04:16,1173.00,1173.00,1172.75,1173.00,21,48,69.00
04/25/2011,04:17,1173.00,1173.00,1172.75,1173.00,6,1,7.00
04/25/2011,04:19,1172.75,1173.00,1172.75,1173.00,1,2,3.00
04/25/2011,04:20,1172.75,1173.00,1172.75,1173.00,15,1,16.00
04/25/2011,04:21,1173.00,1173.00,1172.75,1173.00,5,1,6.00
04/25/2011,04:22,1172.75,1173.00,1172.75,1173.00,3,30,33.00
04/25/2011,04:23,1172.75,1173.00,1172.75,1173.00,1,2,3.00
04/25/2011,04:24,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,04:25,1173.00,1173.00,1172.75,1173.00,3,1,4.00
04/25/2011,04:27,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/25/2011,04:28,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/25/2011,04:29,1172.75,1173.00,1172.75,1173.00,1,51,52.00
04/25/2011,04:30,1172.75,1173.00,1172.75,1172.75,1,4,5.00
04/25/2011,04:31,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,04:32,1172.75,1172.75,1172.75,1172.75,0,47,47.00
04/25/2011,04:33,1172.75,1172.75,1172.50,1172.75,1,4,5.00
04/25/2011,04:34,1172.75,1172.75,1172.50,1172.50,9,26,35.00
04/25/2011,04:35,1172.75,1172.75,1172.75,1172.75,27,0,27.00
04/25/2011,04:36,1172.75,1173.00,1172.75,1173.00,3,0,3.00
04/25/2011,04:40,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,04:41,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/25/2011,04:42,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,04:43,1172.75,1172.75,1172.75,1172.75,0,66,66.00
04/25/2011,04:44,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/25/2011,04:46,1172.75,1172.75,1172.75,1172.75,0,4,4.00
04/25/2011,04:47,1173.00,1173.00,1172.75,1172.75,1,13,14.00
04/25/2011,04:48,1173.00,1173.00,1173.00,1173.00,6,0,6.00
04/25/2011,04:49,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,04:50,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,04:54,1172.75,1173.00,1172.75,1173.00,3,6,9.00
04/25/2011,04:56,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,04:58,1172.75,1173.00,1172.75,1173.00,2,1,3.00
04/25/2011,04:59,1172.75,1173.00,1172.75,1173.00,1,2,3.00
04/25/2011,05:00,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,05:01,1173.00,1173.00,1172.75,1173.00,2,12,14.00
04/25/2011,05:02,1173.00,1173.00,1172.75,1173.00,66,2,68.00
04/25/2011,05:03,1172.75,1173.00,1172.75,1173.00,1,2,3.00
04/25/2011,05:05,1173.00,1173.00,1173.00,1173.00,20,0,20.00
04/25/2011,05:06,1173.00,1173.00,1172.75,1172.75,6,7,13.00
04/25/2011,05:07,1172.75,1172.75,1172.75,1172.75,0,6,6.00
04/25/2011,05:09,1172.75,1172.75,1172.75,1172.75,0,8,8.00
04/25/2011,05:10,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,05:11,1172.75,1173.00,1172.75,1173.00,30,3,33.00
04/25/2011,05:12,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,05:13,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/25/2011,05:15,1172.75,1172.75,1172.75,1172.75,0,6,6.00
04/25/2011,05:16,1172.75,1173.00,1172.75,1172.75,1,6,7.00
04/25/2011,05:17,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,05:18,1172.75,1173.00,1172.75,1173.00,15,2,17.00
04/25/2011,05:19,1172.75,1172.75,1172.75,1172.75,0,29,29.00
04/25/2011,05:20,1172.50,1172.75,1172.50,1172.75,25,3,28.00
04/25/2011,05:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/25/2011,05:22,1172.75,1172.75,1172.50,1172.75,111,1,112.00
04/25/2011,05:26,1172.75,1172.75,1172.25,1172.50,13,69,82.00
04/25/2011,05:27,1172.50,1172.75,1172.50,1172.50,1,22,23.00
04/25/2011,05:28,1172.50,1172.75,1172.50,1172.50,1,4,5.00
04/25/2011,05:29,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/25/2011,05:30,1172.50,1172.75,1172.25,1172.25,6,4,10.00
04/25/2011,05:31,1172.50,1172.75,1172.50,1172.75,80,0,80.00
04/25/2011,05:32,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/25/2011,05:34,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/25/2011,05:35,1172.75,1172.75,1172.75,1172.75,6,0,6.00
04/25/2011,05:36,1172.50,1172.50,1172.50,1172.50,0,20,20.00
04/25/2011,05:37,1172.50,1172.75,1172.50,1172.75,29,21,50.00
04/25/2011,05:38,1172.75,1172.75,1172.75,1172.75,113,0,113.00
04/25/2011,05:39,1172.50,1172.75,1172.50,1172.50,1,12,13.00
04/25/2011,05:41,1172.75,1172.75,1172.50,1172.50,13,14,27.00
04/25/2011,05:42,1172.50,1172.50,1172.50,1172.50,0,12,12.00
04/25/2011,05:43,1172.50,1172.75,1172.50,1172.50,2,20,22.00
04/25/2011,05:44,1172.50,1172.50,1172.50,1172.50,0,9,9.00
04/25/2011,05:45,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/25/2011,05:46,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/25/2011,05:48,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/25/2011,05:49,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/25/2011,05:50,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/25/2011,05:51,1172.50,1172.50,1172.50,1172.50,0,9,9.00
04/25/2011,05:52,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/25/2011,05:53,1172.50,1172.50,1172.50,1172.50,0,15,15.00
04/25/2011,05:54,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/25/2011,05:55,1172.50,1172.75,1172.50,1172.75,4,2,6.00
04/25/2011,05:56,1172.75,1172.75,1172.75,1172.75,18,0,18.00
04/25/2011,05:57,1172.75,1172.75,1172.75,1172.75,3,0,3.00
04/25/2011,05:58,1172.75,1172.75,1172.75,1172.75,36,0,36.00
04/25/2011,05:59,1172.75,1173.00,1172.75,1173.00,32,1,33.00
04/25/2011,06:00,1173.00,1173.00,1172.75,1172.75,1,9,10.00
04/25/2011,06:01,1173.00,1173.00,1173.00,1173.00,52,0,52.00
04/25/2011,06:02,1173.00,1173.00,1172.75,1172.75,7,3,10.00
04/25/2011,06:03,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/25/2011,06:04,1172.75,1172.75,1172.75,1172.75,0,18,18.00
04/25/2011,06:05,1173.00,1173.00,1172.75,1172.75,4,22,26.00
04/25/2011,06:06,1172.75,1172.75,1172.75,1172.75,0,4,4.00
04/25/2011,06:07,1172.75,1172.75,1172.75,1172.75,0,34,34.00
04/25/2011,06:08,1172.75,1172.75,1172.75,1172.75,0,8,8.00
04/25/2011,06:09,1173.00,1173.00,1173.00,1173.00,24,0,24.00
04/25/2011,06:10,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,06:11,1173.00,1173.00,1173.00,1173.00,5,0,5.00
04/25/2011,06:12,1172.75,1173.00,1172.75,1172.75,102,10,112.00
04/25/2011,06:13,1172.75,1173.00,1172.75,1173.00,95,11,106.00
04/25/2011,06:14,1172.75,1173.00,1172.75,1173.00,38,1,39.00
04/25/2011,06:15,1172.75,1172.75,1172.75,1172.75,0,15,15.00
04/25/2011,06:16,1173.00,1173.00,1172.75,1172.75,54,20,74.00
04/25/2011,06:17,1172.75,1173.00,1172.75,1172.75,25,191,216.00
04/25/2011,06:18,1172.75,1173.00,1172.50,1173.00,66,12,78.00
04/25/2011,06:19,1173.00,1173.00,1173.00,1173.00,6,0,6.00
04/25/2011,06:20,1172.75,1173.00,1172.75,1172.75,7,6,13.00
04/25/2011,06:23,1173.00,1173.00,1172.75,1172.75,54,2,56.00
04/25/2011,06:25,1172.75,1172.75,1172.75,1172.75,0,10,10.00
04/25/2011,06:26,1172.75,1173.00,1172.75,1173.00,15,2,17.00
04/25/2011,06:27,1173.00,1173.00,1172.75,1173.00,30,107,137.00
04/25/2011,06:28,1173.00,1173.00,1173.00,1173.00,8,0,8.00
04/25/2011,06:29,1172.75,1173.00,1172.75,1173.00,2,5,7.00
04/25/2011,06:30,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/25/2011,06:31,1172.75,1173.00,1172.75,1173.00,13,56,69.00
04/25/2011,06:32,1172.75,1173.00,1172.75,1172.75,1,83,84.00
04/25/2011,06:33,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/25/2011,06:34,1173.00,1173.00,1172.75,1172.75,1,23,24.00
04/25/2011,06:35,1173.00,1173.00,1172.75,1172.75,3,2,5.00
04/25/2011,06:36,1172.75,1173.00,1172.75,1173.00,2,1,3.00
04/25/2011,06:37,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/25/2011,06:38,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/25/2011,06:39,1173.00,1173.00,1172.75,1172.75,2,34,36.00
04/25/2011,06:40,1172.75,1173.00,1172.50,1173.00,234,25,259.00
04/25/2011,06:41,1172.75,1172.75,1172.75,1172.75,0,12,12.00
04/25/2011,06:42,1172.75,1173.00,1172.75,1172.75,4,49,53.00
04/25/2011,06:43,1172.75,1173.00,1172.75,1172.75,3,47,50.00
04/25/2011,06:44,1173.00,1173.00,1172.75,1172.75,274,5,279.00
04/25/2011,06:45,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/25/2011,06:46,1173.00,1173.00,1172.75,1173.00,64,11,75.00
04/25/2011,06:48,1172.75,1172.75,1172.75,1172.75,0,5,5.00
04/25/2011,06:49,1172.75,1172.75,1172.50,1172.75,31,169,200.00
04/25/2011,06:50,1172.75,1172.75,1172.75,1172.75,5,0,5.00
04/25/2011,06:51,1172.50,1172.75,1172.50,1172.50,1,156,157.00
04/25/2011,06:52,1172.75,1172.75,1172.50,1172.50,6,17,23.00
04/25/2011,06:53,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/25/2011,06:54,1172.50,1172.50,1172.50,1172.50,0,12,12.00
04/25/2011,06:55,1172.50,1172.50,1172.50,1172.50,0,188,188.00
04/25/2011,06:56,1172.50,1172.75,1172.50,1172.75,5,37,42.00
04/25/2011,06:57,1172.75,1172.75,1172.50,1172.50,6,2,8.00
04/25/2011,06:58,1172.50,1172.75,1172.50,1172.50,1,73,74.00
04/25/2011,06:59,1172.50,1172.50,1172.25,1172.50,7,23,30.00
04/25/2011,07:00,1172.50,1172.50,1172.25,1172.25,179,19,198.00
04/25/2011,07:01,1172.75,1172.75,1172.25,1172.50,211,3,214.00
04/25/2011,07:02,1172.50,1172.50,1172.25,1172.25,40,109,149.00
04/25/2011,07:03,1172.50,1172.50,1172.25,1172.25,28,3,31.00
04/25/2011,07:04,1172.25,1172.50,1172.25,1172.25,1,2,3.00
04/25/2011,07:05,1172.50,1172.50,1172.25,1172.50,3,1,4.00
04/25/2011,07:06,1172.50,1172.50,1172.25,1172.25,22,3,25.00
04/25/2011,07:07,1172.50,1172.50,1172.25,1172.25,10,3,13.00
04/25/2011,07:08,1172.25,1172.25,1171.75,1172.25,228,581,809.00
04/25/2011,07:09,1172.25,1172.25,1172.00,1172.00,183,255,438.00
04/25/2011,07:10,1172.25,1172.25,1172.25,1172.25,201,0,201.00
04/25/2011,07:11,1172.25,1172.25,1172.00,1172.00,71,2,73.00
04/25/2011,07:12,1172.00,1172.25,1171.75,1172.00,160,314,474.00
04/25/2011,07:13,1172.00,1172.25,1172.00,1172.25,31,4,35.00
04/25/2011,07:14,1172.25,1172.25,1172.25,1172.25,7,0,7.00
04/25/2011,07:15,1172.25,1172.25,1172.25,1172.25,9,0,9.00
04/25/2011,07:16,1172.00,1172.25,1172.00,1172.25,3,3,6.00
04/25/2011,07:17,1172.00,1172.25,1172.00,1172.00,1,12,13.00
04/25/2011,07:18,1172.00,1172.25,1172.00,1172.00,6,15,21.00
04/25/2011,07:19,1172.00,1172.25,1172.00,1172.25,3,21,24.00
04/25/2011,07:20,1172.25,1172.25,1172.25,1172.25,13,0,13.00
04/25/2011,07:21,1172.00,1172.50,1172.00,1172.50,483,2,485.00
04/25/2011,07:22,1172.50,1172.50,1172.25,1172.50,158,5,163.00
04/25/2011,07:23,1172.50,1172.50,1172.25,1172.25,4,8,12.00
04/25/2011,07:24,1172.50,1172.50,1172.25,1172.25,7,1,8.00
04/25/2011,07:25,1172.25,1172.50,1172.25,1172.25,102,12,114.00
04/25/2011,07:26,1172.50,1172.50,1172.25,1172.25,2,26,28.00
04/25/2011,07:27,1172.25,1172.50,1172.25,1172.25,3,38,41.00
04/25/2011,07:28,1172.25,1172.25,1172.00,1172.00,17,577,594.00
04/25/2011,07:29,1172.00,1172.00,1171.50,1171.75,17,514,531.00
04/25/2011,07:30,1171.75,1172.00,1171.50,1171.50,60,568,628.00
04/25/2011,07:31,1171.50,1171.50,1170.75,1171.25,353,879,1232.00
04/25/2011,07:32,1171.25,1171.25,1171.00,1171.00,430,159,589.00
04/25/2011,07:33,1171.00,1171.25,1171.00,1171.25,161,14,175.00
04/25/2011,07:34,1171.25,1171.50,1171.25,1171.25,99,10,109.00
04/25/2011,07:35,1171.25,1171.50,1171.25,1171.25,36,61,97.00
04/25/2011,07:36,1171.25,1171.25,1171.00,1171.25,3,56,59.00
04/25/2011,07:37,1171.00,1171.25,1171.00,1171.25,9,67,76.00
04/25/2011,07:38,1171.25,1171.25,1171.00,1171.00,110,250,360.00
04/25/2011,07:39,1171.00,1171.00,1170.75,1171.00,17,35,52.00
04/25/2011,07:40,1171.00,1171.00,1171.00,1171.00,8,0,8.00
04/25/2011,07:41,1170.75,1171.00,1170.75,1170.75,24,11,35.00
04/25/2011,07:42,1170.75,1171.00,1170.75,1171.00,25,17,42.00
04/25/2011,07:43,1170.75,1171.00,1170.75,1171.00,9,6,15.00
04/25/2011,07:44,1170.75,1171.00,1170.50,1170.75,127,568,695.00
04/25/2011,07:45,1170.75,1171.00,1170.50,1170.75,376,222,598.00
04/25/2011,07:46,1170.75,1170.75,1170.50,1170.50,195,2,197.00
04/25/2011,07:47,1170.75,1170.75,1170.50,1170.75,15,2,17.00
04/25/2011,07:48,1170.75,1170.75,1170.75,1170.75,112,0,112.00
04/25/2011,07:49,1170.75,1170.75,1170.50,1170.50,25,862,887.00
04/25/2011,07:50,1170.25,1170.75,1170.25,1170.75,339,12,351.00
04/25/2011,07:51,1170.50,1170.75,1170.25,1170.25,24,605,629.00
04/25/2011,07:52,1170.00,1170.25,1169.50,1170.00,184,1558,1742.00
04/25/2011,07:53,1170.00,1170.00,1169.75,1169.75,18,17,35.00
04/25/2011,07:54,1169.75,1170.00,1169.75,1170.00,63,71,134.00
04/25/2011,07:55,1169.75,1170.00,1169.75,1170.00,355,10,365.00
04/25/2011,07:56,1169.75,1170.00,1169.75,1169.75,15,11,26.00
04/25/2011,07:57,1169.75,1170.00,1169.75,1170.00,785,15,800.00
04/25/2011,07:58,1169.75,1170.00,1169.75,1170.00,48,5,53.00
04/25/2011,07:59,1169.75,1170.25,1169.75,1170.00,687,19,706.00
04/25/2011,08:00,1170.00,1170.25,1170.00,1170.25,304,7,311.00
04/25/2011,08:01,1170.25,1170.25,1170.00,1170.25,136,3,139.00
04/25/2011,08:02,1170.25,1170.25,1170.00,1170.25,22,2,24.00
04/25/2011,08:03,1170.00,1170.25,1170.00,1170.25,31,26,57.00
04/25/2011,08:04,1170.25,1170.50,1170.25,1170.50,460,10,470.00
04/25/2011,08:05,1170.50,1170.50,1170.25,1170.50,28,3,31.00
04/25/2011,08:06,1170.25,1170.50,1170.25,1170.50,17,7,24.00
04/25/2011,08:07,1170.25,1170.50,1170.25,1170.25,41,16,57.00
04/25/2011,08:08,1170.50,1170.50,1170.25,1170.50,141,112,253.00
04/25/2011,08:09,1170.25,1170.75,1170.25,1170.75,136,13,149.00
04/25/2011,08:10,1170.75,1170.75,1170.50,1170.75,32,3,35.00
04/25/2011,08:11,1170.50,1170.75,1170.50,1170.75,136,12,148.00
04/25/2011,08:12,1170.75,1170.75,1170.50,1170.75,220,2,222.00
04/25/2011,08:13,1170.75,1170.75,1170.50,1170.75,39,3,42.00
04/25/2011,08:14,1170.75,1170.75,1170.75,1170.75,32,0,32.00
04/25/2011,08:15,1170.75,1171.00,1170.75,1171.00,711,4,715.00
04/25/2011,08:16,1171.00,1171.00,1170.75,1170.75,56,29,85.00
04/25/2011,08:17,1170.75,1171.00,1170.75,1171.00,294,25,319.00
04/25/2011,08:18,1171.00,1171.00,1170.75,1170.75,36,467,503.00
04/25/2011,08:19,1170.75,1171.00,1170.75,1171.00,26,123,149.00
04/25/2011,08:20,1170.75,1171.00,1170.75,1171.00,619,15,634.00
04/25/2011,08:21,1171.00,1171.00,1170.50,1170.75,112,730,842.00
04/25/2011,08:22,1170.50,1170.75,1170.50,1170.75,19,17,36.00
04/25/2011,08:23,1170.50,1170.75,1170.50,1170.50,23,346,369.00
04/25/2011,08:24,1170.75,1170.75,1170.50,1170.50,15,305,320.00
04/25/2011,08:25,1170.50,1170.75,1170.50,1170.50,24,70,94.00
04/25/2011,08:26,1170.50,1170.75,1170.00,1170.25,402,873,1275.00
04/25/2011,08:27,1170.25,1170.50,1170.00,1170.50,1388,2265,3653.00
04/25/2011,08:28,1170.50,1170.50,1170.25,1170.25,145,184,329.00
04/25/2011,08:29,1170.25,1170.50,1169.75,1170.00,156,673,829.00
04/25/2011,08:30,1169.75,1170.50,1169.50,1170.00,647,782,1429.00
04/25/2011,08:31,1170.25,1170.50,1169.75,1170.25,4396,2965,7361.00
04/25/2011,08:32,1170.00,1170.25,1169.75,1169.75,2670,3837,6507.00
04/25/2011,08:33,1170.00,1170.25,1169.50,1170.25,1586,1629,3215.00
04/25/2011,08:34,1170.00,1171.00,1169.75,1170.50,4118,3470,7588.00
04/25/2011,08:35,1170.50,1170.50,1169.75,1169.75,338,2550,2888.00
04/25/2011,08:36,1169.75,1170.50,1169.75,1170.25,1052,1292,2344.00
04/25/2011,08:37,1170.25,1170.50,1170.00,1170.25,873,1485,2358.00
04/25/2011,08:38,1170.00,1170.75,1170.00,1170.50,1805,1158,2963.00
04/25/2011,08:39,1170.50,1170.75,1169.50,1169.75,705,3839,4544.00
04/25/2011,08:40,1169.75,1170.00,1169.50,1169.75,1597,1672,3269.00
04/25/2011,08:41,1169.75,1170.00,1169.00,1169.25,624,3785,4409.00
04/25/2011,08:42,1169.25,1169.25,1168.25,1168.75,2206,6095,8301.00
04/25/2011,08:43,1168.50,1169.50,1168.50,1169.25,2479,1035,3514.00
04/25/2011,08:44,1169.25,1169.25,1169.00,1169.00,809,212,1021.00
04/25/2011,08:45,1169.00,1169.25,1168.75,1169.00,706,1012,1718.00
04/25/2011,08:46,1169.25,1170.25,1169.00,1170.25,5627,787,6414.00
04/25/2011,08:47,1170.25,1171.00,1170.00,1171.00,3779,233,4012.00
04/25/2011,08:48,1170.75,1171.50,1170.75,1171.25,3944,260,4204.00
04/25/2011,08:49,1171.50,1171.50,1171.00,1171.25,1514,890,2404.00
04/25/2011,08:50,1171.50,1171.50,1171.25,1171.50,1614,450,2064.00
04/25/2011,08:51,1171.50,1172.00,1171.25,1171.50,2375,1416,3791.00
04/25/2011,08:52,1171.50,1171.50,1171.00,1171.00,107,1811,1918.00
04/25/2011,08:53,1171.00,1171.25,1170.25,1170.25,826,3382,4208.00
04/25/2011,08:54,1170.25,1170.75,1170.25,1170.25,2816,2600,5416.00
04/25/2011,08:55,1170.50,1170.75,1170.00,1170.00,723,942,1665.00
04/25/2011,08:56,1170.25,1170.25,1169.75,1169.75,252,781,1033.00
04/25/2011,08:57,1170.00,1170.75,1170.00,1170.50,2318,621,2939.00
04/25/2011,08:58,1170.50,1170.75,1170.25,1170.75,872,598,1470.00
04/25/2011,08:59,1170.50,1171.25,1170.50,1171.25,1585,514,2099.00
04/25/2011,09:00,1171.00,1171.25,1170.75,1171.00,888,802,1690.00
04/25/2011,09:01,1171.00,1171.75,1171.00,1171.25,2497,2134,4631.00
04/25/2011,09:02,1171.25,1171.50,1170.50,1171.00,563,1582,2145.00
04/25/2011,09:03,1170.75,1171.25,1170.50,1171.00,1788,2157,3945.00
04/25/2011,09:04,1171.00,1171.25,1170.50,1171.00,3460,1775,5235.00
04/25/2011,09:05,1170.75,1171.00,1170.50,1170.75,1203,1856,3059.00
04/25/2011,09:06,1170.50,1170.50,1169.25,1169.50,189,4258,4447.00
04/25/2011,09:07,1169.25,1169.50,1168.75,1169.25,3017,1737,4754.00
04/25/2011,09:08,1169.25,1169.75,1169.00,1169.50,889,1663,2552.00
04/25/2011,09:09,1169.25,1169.50,1169.25,1169.50,535,278,813.00
04/25/2011,09:10,1169.50,1169.50,1169.00,1169.00,33,521,554.00
04/25/2011,09:11,1169.25,1169.25,1168.75,1168.75,148,1122,1270.00
04/25/2011,09:12,1169.00,1169.25,1168.50,1169.00,970,1487,2457.00
04/25/2011,09:13,1169.00,1169.25,1168.75,1169.00,218,93,311.00
04/25/2011,09:14,1169.00,1169.00,1168.50,1168.50,248,700,948.00
04/25/2011,09:15,1168.75,1169.25,1168.50,1169.00,1284,2495,3779.00
04/25/2011,09:16,1169.00,1169.75,1168.75,1169.75,2486,697,3183.00
04/25/2011,09:17,1169.75,1170.50,1169.25,1169.50,4791,3153,7944.00
04/25/2011,09:18,1169.50,1169.75,1169.00,1169.25,421,1047,1468.00
04/25/2011,09:19,1169.00,1169.50,1169.00,1169.00,474,300,774.00
04/25/2011,09:20,1169.25,1169.25,1168.75,1168.75,834,578,1412.00
04/25/2011,09:21,1169.00,1169.00,1167.50,1168.25,1567,6376,7943.00
04/25/2011,09:22,1168.00,1168.25,1166.75,1167.00,3360,6466,9826.00
04/25/2011,09:23,1166.75,1167.25,1166.50,1167.00,3359,3515,6874.00
04/25/2011,09:24,1166.75,1167.25,1166.75,1166.75,1565,1411,2976.00
04/25/2011,09:25,1167.00,1167.25,1166.75,1167.25,641,148,789.00
04/25/2011,09:26,1167.25,1167.25,1166.25,1166.50,547,3390,3937.00
04/25/2011,09:27,1166.50,1167.75,1166.50,1167.50,3514,603,4117.00
04/25/2011,09:28,1167.50,1167.75,1167.50,1167.75,961,709,1670.00
04/25/2011,09:29,1167.50,1167.75,1167.25,1167.50,1173,672,1845.00
04/25/2011,09:30,1167.75,1168.00,1167.25,1167.25,868,1147,2015.00
04/25/2011,09:31,1167.50,1167.50,1167.00,1167.25,779,2480,3259.00
04/25/2011,09:32,1167.25,1167.75,1167.25,1167.50,754,458,1212.00
04/25/2011,09:33,1167.25,1168.00,1167.25,1168.00,2743,98,2841.00
04/25/2011,09:34,1168.00,1168.00,1167.50,1167.75,748,1681,2429.00
04/25/2011,09:35,1167.50,1167.75,1167.25,1167.50,472,815,1287.00
04/25/2011,09:36,1167.50,1167.50,1167.00,1167.00,182,694,876.00
04/25/2011,09:37,1167.00,1167.25,1166.50,1166.75,1821,2349,4170.00
04/25/2011,09:38,1166.50,1167.00,1166.50,1166.50,960,2180,3140.00
04/25/2011,09:39,1166.50,1166.75,1166.50,1166.75,524,914,1438.00
04/25/2011,09:40,1167.00,1167.75,1166.75,1167.50,1920,76,1996.00
04/25/2011,09:41,1167.50,1167.75,1167.50,1167.75,254,94,348.00
04/25/2011,09:42,1167.50,1167.75,1167.25,1167.25,227,1545,1772.00
04/25/2011,09:43,1167.00,1167.25,1167.00,1167.00,664,247,911.00
04/25/2011,09:44,1167.00,1167.50,1167.00,1167.25,983,137,1120.00
04/25/2011,09:45,1167.25,1167.50,1167.25,1167.50,681,65,746.00
04/25/2011,09:46,1167.50,1167.75,1167.25,1167.50,548,726,1274.00
04/25/2011,09:47,1167.25,1167.25,1167.00,1167.25,465,488,953.00
04/25/2011,09:48,1167.00,1167.25,1166.75,1166.75,48,1478,1526.00
04/25/2011,09:49,1166.75,1167.25,1166.75,1167.25,787,624,1411.00
04/25/2011,09:50,1167.25,1167.75,1167.25,1167.25,531,534,1065.00
04/25/2011,09:51,1167.50,1167.75,1167.25,1167.75,450,536,986.00
04/25/2011,09:52,1167.75,1167.75,1167.00,1167.00,464,678,1142.00
04/25/2011,09:53,1167.25,1167.50,1167.00,1167.50,862,48,910.00
04/25/2011,09:54,1167.50,1167.50,1167.25,1167.50,278,78,356.00
04/25/2011,09:55,1167.50,1167.50,1166.50,1166.50,40,3298,3338.00
04/25/2011,09:56,1166.50,1166.50,1166.00,1166.00,1133,3758,4891.00
04/25/2011,09:57,1166.25,1166.25,1165.75,1165.75,291,874,1165.00
04/25/2011,09:58,1166.00,1166.25,1165.75,1166.00,2042,1336,3378.00
04/25/2011,09:59,1166.25,1166.25,1166.00,1166.00,389,251,640.00
04/25/2011,10:00,1166.00,1167.00,1166.00,1166.50,1711,198,1909.00
04/25/2011,10:01,1166.75,1166.75,1166.00,1166.25,825,1093,1918.00
04/25/2011,10:02,1166.25,1166.75,1166.00,1166.75,969,763,1732.00
04/25/2011,10:03,1166.75,1167.25,1166.50,1167.25,1645,532,2177.00
04/25/2011,10:04,1167.25,1167.25,1166.75,1167.00,439,703,1142.00
04/25/2011,10:05,1166.75,1167.00,1166.50,1166.50,425,586,1011.00
04/25/2011,10:06,1166.50,1166.75,1166.50,1166.75,92,23,115.00
04/25/2011,10:07,1166.50,1166.75,1166.25,1166.25,70,1166,1236.00
04/25/2011,10:08,1166.50,1166.75,1166.25,1166.50,349,1445,1794.00
04/25/2011,10:09,1166.25,1166.50,1166.25,1166.50,77,202,279.00
04/25/2011,10:10,1166.50,1166.50,1165.75,1165.75,52,1448,1500.00
04/25/2011,10:11,1165.75,1166.00,1165.75,1166.00,143,639,782.00
04/25/2011,10:12,1165.75,1166.00,1165.25,1165.50,2107,4130,6237.00
04/25/2011,10:13,1165.50,1166.50,1165.50,1166.25,2237,621,2858.00
04/25/2011,10:14,1166.00,1166.25,1165.75,1165.75,333,964,1297.00
04/25/2011,10:15,1166.00,1166.00,1165.50,1166.00,797,1101,1898.00
04/25/2011,10:16,1165.75,1166.00,1165.50,1165.50,693,1401,2094.00
04/25/2011,10:17,1165.50,1166.00,1165.50,1166.00,812,566,1378.00
04/25/2011,10:18,1165.75,1166.00,1165.50,1165.75,102,840,942.00
04/25/2011,10:19,1165.50,1166.25,1165.50,1166.25,1262,135,1397.00
04/25/2011,10:20,1166.25,1166.25,1166.00,1166.25,595,20,615.00
04/25/2011,10:21,1166.25,1166.25,1166.00,1166.25,94,10,104.00
04/25/2011,10:22,1166.25,1166.50,1166.00,1166.50,1228,175,1403.00
04/25/2011,10:23,1166.50,1166.50,1166.25,1166.50,441,11,452.00
04/25/2011,10:24,1166.25,1166.50,1166.25,1166.25,112,71,183.00
04/25/2011,10:25,1166.50,1166.50,1166.25,1166.25,450,409,859.00
04/25/2011,10:26,1166.50,1166.50,1166.00,1166.25,80,253,333.00
04/25/2011,10:27,1166.25,1166.50,1166.00,1166.50,533,25,558.00
04/25/2011,10:28,1166.50,1166.75,1166.25,1166.75,275,126,401.00
04/25/2011,10:29,1166.75,1166.75,1166.50,1166.75,473,115,588.00
04/25/2011,10:30,1166.50,1167.00,1166.50,1167.00,638,366,1004.00
04/25/2011,10:31,1166.75,1167.00,1166.75,1167.00,182,105,287.00
04/25/2011,10:32,1167.00,1167.00,1166.75,1167.00,762,24,786.00
04/25/2011,10:33,1167.00,1167.25,1166.75,1167.25,1054,49,1103.00
04/25/2011,10:34,1167.25,1167.25,1167.00,1167.25,760,140,900.00
04/25/2011,10:35,1167.25,1167.25,1167.00,1167.25,137,107,244.00
04/25/2011,10:36,1167.25,1167.25,1167.00,1167.25,273,33,306.00
04/25/2011,10:37,1167.25,1167.25,1167.00,1167.25,1078,11,1089.00
04/25/2011,10:38,1167.25,1167.25,1167.00,1167.00,186,81,267.00
04/25/2011,10:39,1167.00,1167.00,1166.75,1166.75,50,597,647.00
04/25/2011,10:40,1167.00,1167.25,1166.75,1167.25,776,241,1017.00
04/25/2011,10:41,1167.25,1167.75,1167.00,1167.75,1490,353,1843.00
04/25/2011,10:42,1167.50,1167.75,1167.25,1167.25,253,529,782.00
04/25/2011,10:43,1167.50,1167.50,1167.25,1167.25,48,35,83.00
04/25/2011,10:44,1167.25,1167.50,1167.25,1167.50,26,24,50.00
04/25/2011,10:45,1167.50,1167.50,1167.25,1167.50,57,122,179.00
04/25/2011,10:46,1167.50,1167.75,1167.25,1167.75,1449,484,1933.00
04/25/2011,10:47,1167.75,1167.75,1167.25,1167.50,242,392,634.00
04/25/2011,10:48,1167.50,1167.75,1167.25,1167.50,226,319,545.00
04/25/2011,10:49,1167.50,1167.50,1167.00,1167.00,26,661,687.00
04/25/2011,10:50,1167.25,1167.50,1167.00,1167.50,312,56,368.00
04/25/2011,10:51,1167.50,1167.75,1167.25,1167.75,662,190,852.00
04/25/2011,10:52,1167.75,1167.75,1167.25,1167.25,47,728,775.00
04/25/2011,10:53,1167.25,1167.75,1167.25,1167.75,604,29,633.00
04/25/2011,10:54,1167.50,1167.75,1167.50,1167.75,82,140,222.00
04/25/2011,10:55,1167.50,1167.75,1167.50,1167.75,73,66,139.00
04/25/2011,10:56,1167.50,1168.00,1167.50,1168.00,865,444,1309.00
04/25/2011,10:57,1167.75,1168.00,1167.75,1168.00,203,59,262.00
04/25/2011,10:58,1168.00,1168.50,1167.75,1168.50,4184,991,5175.00
04/25/2011,10:59,1168.50,1168.75,1168.25,1168.50,1117,769,1886.00
04/25/2011,11:00,1168.25,1168.75,1168.00,1168.25,1572,2019,3591.00
04/25/2011,11:01,1168.50,1168.50,1168.25,1168.25,157,1159,1316.00
04/25/2011,11:02,1168.25,1168.50,1168.25,1168.25,184,114,298.00
04/25/2011,11:03,1168.25,1168.75,1168.25,1168.50,798,118,916.00
04/25/2011,11:04,1168.50,1169.00,1168.50,1169.00,761,93,854.00
04/25/2011,11:05,1169.00,1169.00,1168.75,1168.75,278,91,369.00
04/25/2011,11:06,1169.00,1169.00,1168.75,1169.00,207,446,653.00
04/25/2011,11:07,1169.00,1169.00,1168.75,1169.00,1876,296,2172.00
04/25/2011,11:08,1169.00,1169.00,1168.75,1169.00,128,110,238.00
04/25/2011,11:09,1169.00,1169.00,1168.50,1169.00,300,554,854.00
04/25/2011,11:10,1168.75,1169.00,1168.50,1168.75,615,1192,1807.00
04/25/2011,11:11,1168.75,1169.00,1168.50,1169.00,603,355,958.00
04/25/2011,11:12,1169.00,1169.00,1168.75,1169.00,427,6,433.00
04/25/2011,11:13,1169.00,1169.25,1168.75,1169.25,640,162,802.00
04/25/2011,11:14,1169.00,1169.25,1168.75,1168.75,191,1104,1295.00
04/25/2011,11:15,1169.00,1169.00,1168.50,1169.00,330,240,570.00
04/25/2011,11:16,1169.00,1169.00,1168.75,1169.00,52,23,75.00
04/25/2011,11:17,1169.00,1169.00,1168.50,1168.75,181,485,666.00
04/25/2011,11:18,1168.50,1168.75,1168.50,1168.50,41,289,330.00
04/25/2011,11:19,1168.50,1168.75,1168.50,1168.50,54,482,536.00
04/25/2011,11:20,1168.75,1169.00,1168.50,1168.50,871,522,1393.00
04/25/2011,11:21,1168.50,1169.00,1168.50,1168.50,244,851,1095.00
04/25/2011,11:22,1168.75,1169.00,1168.50,1168.75,837,295,1132.00
04/25/2011,11:23,1168.75,1168.75,1168.50,1168.50,788,9,797.00
04/25/2011,11:24,1168.75,1168.75,1168.50,1168.75,104,10,114.00
04/25/2011,11:25,1168.50,1169.00,1168.50,1169.00,379,5,384.00
04/25/2011,11:26,1169.00,1169.00,1168.75,1169.00,91,52,143.00
04/25/2011,11:27,1169.00,1169.00,1168.50,1168.50,51,644,695.00
04/25/2011,11:28,1168.75,1168.75,1168.50,1168.75,102,40,142.00
04/25/2011,11:29,1168.75,1168.75,1168.50,1168.75,22,73,95.00
04/25/2011,11:30,1168.50,1169.00,1168.50,1169.00,998,168,1166.00
04/25/2011,11:31,1169.00,1169.00,1168.75,1169.00,235,59,294.00
04/25/2011,11:32,1169.00,1169.00,1168.75,1169.00,89,28,117.00
04/25/2011,11:33,1169.00,1169.00,1168.75,1169.00,34,16,50.00
04/25/2011,11:34,1168.75,1169.00,1168.75,1169.00,50,39,89.00
04/25/2011,11:35,1169.00,1169.00,1168.75,1169.00,65,180,245.00
04/25/2011,11:36,1168.75,1169.00,1168.75,1169.00,68,108,176.00
04/25/2011,11:37,1169.00,1169.00,1168.75,1169.00,233,30,263.00
04/25/2011,11:38,1169.00,1169.00,1168.75,1169.00,213,83,296.00
04/25/2011,11:39,1168.75,1169.00,1168.75,1168.75,127,139,266.00
04/25/2011,11:40,1169.00,1169.00,1168.75,1168.75,22,15,37.00
04/25/2011,11:41,1168.75,1169.00,1168.75,1169.00,35,31,66.00
04/25/2011,11:42,1169.00,1169.00,1168.75,1169.00,102,177,279.00
04/25/2011,11:43,1169.00,1169.00,1168.50,1168.75,190,274,464.00
04/25/2011,11:44,1168.75,1168.75,1168.25,1168.50,51,489,540.00
04/25/2011,11:45,1168.50,1168.50,1168.25,1168.50,31,431,462.00
04/25/2011,11:46,1168.50,1168.50,1168.25,1168.25,136,22,158.00
04/25/2011,11:47,1168.50,1168.50,1168.25,1168.50,403,248,651.00
04/25/2011,11:48,1168.25,1168.50,1168.25,1168.50,25,535,560.00
04/25/2011,11:49,1168.50,1168.75,1168.25,1168.75,775,354,1129.00
04/25/2011,11:50,1168.75,1169.00,1168.50,1168.75,706,557,1263.00
04/25/2011,11:51,1169.00,1169.00,1168.75,1168.75,49,82,131.00
04/25/2011,11:52,1168.75,1169.50,1168.75,1169.50,1286,325,1611.00
04/25/2011,11:53,1169.50,1169.50,1169.25,1169.50,311,42,353.00
04/25/2011,11:54,1169.50,1169.50,1169.25,1169.50,153,80,233.00
04/25/2011,11:55,1169.50,1169.50,1169.00,1169.25,309,659,968.00
04/25/2011,11:56,1169.25,1169.25,1169.00,1169.25,39,56,95.00
04/25/2011,11:57,1169.25,1169.25,1169.00,1169.00,18,57,75.00
04/25/2011,11:58,1169.25,1169.25,1168.50,1168.50,977,1017,1994.00
04/25/2011,11:59,1168.50,1168.75,1168.50,1168.75,836,436,1272.00
04/25/2011,12:00,1168.75,1169.00,1168.50,1168.75,263,15,278.00
04/25/2011,12:01,1168.75,1169.00,1168.50,1168.75,35,264,299.00
04/25/2011,12:02,1168.75,1169.00,1168.75,1169.00,165,176,341.00
04/25/2011,12:03,1168.75,1169.00,1168.75,1168.75,8,25,33.00
04/25/2011,12:04,1168.75,1169.00,1168.75,1168.75,20,22,42.00
04/25/2011,12:05,1168.75,1168.75,1168.50,1168.50,7,328,335.00
04/25/2011,12:06,1168.50,1168.75,1168.50,1168.75,8,404,412.00
04/25/2011,12:07,1168.75,1168.75,1168.50,1168.75,11,6,17.00
04/25/2011,12:08,1168.50,1168.75,1168.50,1168.50,8,33,41.00
04/25/2011,12:09,1168.75,1168.75,1168.50,1168.75,6,23,29.00
04/25/2011,12:10,1168.50,1168.75,1168.50,1168.50,4,11,15.00
04/25/2011,12:11,1168.75,1169.00,1168.50,1169.00,309,20,329.00
04/25/2011,12:12,1168.75,1168.75,1168.50,1168.75,180,242,422.00
04/25/2011,12:13,1168.75,1169.00,1168.50,1168.75,157,363,520.00
04/25/2011,12:14,1168.50,1168.75,1168.50,1168.75,11,225,236.00
04/25/2011,12:15,1168.50,1168.75,1168.50,1168.75,20,62,82.00
04/25/2011,12:16,1168.50,1168.75,1168.50,1168.75,23,297,320.00
04/25/2011,12:17,1168.50,1168.75,1168.50,1168.75,35,26,61.00
04/25/2011,12:18,1168.75,1168.75,1168.50,1168.50,30,16,46.00
04/25/2011,12:19,1168.75,1168.75,1168.50,1168.75,95,26,121.00
04/25/2011,12:20,1168.75,1169.00,1168.50,1169.00,254,83,337.00
04/25/2011,12:21,1169.00,1169.00,1168.75,1169.00,55,4,59.00
04/25/2011,12:22,1168.75,1169.00,1168.75,1169.00,34,4,38.00
04/25/2011,12:23,1168.75,1169.00,1168.75,1169.00,22,11,33.00
04/25/2011,12:24,1168.75,1169.00,1168.75,1169.00,29,15,44.00
04/25/2011,12:25,1169.00,1169.00,1168.75,1168.75,42,29,71.00
04/25/2011,12:26,1168.75,1169.00,1168.75,1169.00,36,37,73.00
04/25/2011,12:27,1168.75,1169.00,1168.75,1169.00,28,47,75.00
04/25/2011,12:28,1169.00,1169.00,1168.75,1169.00,19,160,179.00
04/25/2011,12:29,1168.75,1169.00,1168.75,1168.75,9,191,200.00
04/25/2011,12:30,1169.00,1169.00,1168.75,1168.75,28,22,50.00
04/25/2011,12:31,1168.75,1169.00,1168.75,1169.00,165,18,183.00
04/25/2011,12:32,1169.00,1169.50,1169.00,1169.25,826,281,1107.00
04/25/2011,12:33,1169.25,1169.50,1169.00,1169.50,250,27,277.00
04/25/2011,12:34,1169.50,1169.50,1169.25,1169.50,64,33,97.00
04/25/2011,12:35,1169.50,1169.50,1169.25,1169.50,132,13,145.00
04/25/2011,12:36,1169.50,1169.50,1169.25,1169.50,829,70,899.00
04/25/2011,12:37,1169.50,1169.50,1169.25,1169.50,220,18,238.00
04/25/2011,12:38,1169.50,1169.75,1169.25,1169.50,341,145,486.00
04/25/2011,12:39,1169.75,1169.75,1169.50,1169.75,402,35,437.00
04/25/2011,12:40,1169.75,1169.75,1169.50,1169.75,988,18,1006.00
04/25/2011,12:41,1169.75,1169.75,1169.50,1169.75,46,484,530.00
04/25/2011,12:42,1169.75,1169.75,1169.50,1169.50,127,7,134.00
04/25/2011,12:43,1169.50,1169.75,1169.50,1169.50,6,71,77.00
04/25/2011,12:44,1169.75,1169.75,1169.50,1169.50,25,101,126.00
04/25/2011,12:45,1169.50,1169.50,1169.25,1169.50,19,302,321.00
04/25/2011,12:46,1169.25,1169.50,1169.25,1169.50,34,68,102.00
04/25/2011,12:47,1169.50,1169.50,1169.25,1169.25,14,156,170.00
04/25/2011,12:48,1169.50,1169.50,1169.25,1169.25,18,19,37.00
04/25/2011,12:49,1169.50,1169.75,1169.25,1169.50,632,113,745.00
04/25/2011,12:50,1169.50,1169.50,1169.25,1169.25,350,63,413.00
04/25/2011,12:51,1169.50,1169.50,1169.25,1169.25,21,36,57.00
04/25/2011,12:52,1169.25,1169.50,1169.25,1169.50,9,35,44.00
04/25/2011,12:53,1169.50,1169.50,1169.25,1169.50,51,13,64.00
04/25/2011,12:54,1169.50,1169.75,1169.50,1169.50,315,8,323.00
04/25/2011,12:55,1169.75,1169.75,1169.25,1169.50,22,355,377.00
04/25/2011,12:56,1169.25,1169.50,1169.25,1169.50,32,11,43.00
04/25/2011,12:57,1169.25,1169.50,1169.25,1169.50,55,197,252.00
04/25/2011,12:58,1169.50,1169.50,1169.25,1169.50,48,8,56.00
04/25/2011,12:59,1169.50,1169.50,1169.25,1169.50,468,71,539.00
04/25/2011,13:00,1169.50,1169.75,1169.25,1169.75,369,24,393.00
04/25/2011,13:01,1169.50,1169.75,1169.50,1169.75,18,120,138.00
04/25/2011,13:02,1169.75,1170.00,1169.50,1169.75,1376,52,1428.00
04/25/2011,13:03,1170.00,1170.50,1169.75,1170.50,4544,97,4641.00
04/25/2011,13:04,1170.50,1170.75,1170.25,1170.25,2687,1102,3789.00
04/25/2011,13:05,1170.50,1170.50,1170.25,1170.50,638,24,662.00
04/25/2011,13:06,1170.25,1170.50,1170.25,1170.25,40,111,151.00
04/25/2011,13:07,1170.50,1170.50,1170.00,1170.25,107,537,644.00
04/25/2011,13:08,1170.25,1170.25,1170.00,1170.25,342,116,458.00
04/25/2011,13:09,1170.25,1170.25,1170.00,1170.25,54,134,188.00
04/25/2011,13:10,1170.25,1170.25,1170.00,1170.00,61,94,155.00
04/25/2011,13:11,1170.00,1170.25,1170.00,1170.25,29,758,787.00
04/25/2011,13:12,1170.00,1170.50,1170.00,1170.50,593,50,643.00
04/25/2011,13:13,1170.25,1170.50,1170.00,1170.00,119,240,359.00
04/25/2011,13:14,1170.00,1170.25,1170.00,1170.25,44,15,59.00
04/25/2011,13:15,1170.25,1170.25,1170.00,1170.00,265,8,273.00
04/25/2011,13:16,1170.25,1170.25,1170.00,1170.25,72,14,86.00
04/25/2011,13:17,1170.25,1170.50,1170.25,1170.50,124,27,151.00
04/25/2011,13:18,1170.50,1170.50,1170.25,1170.50,43,7,50.00
04/25/2011,13:19,1170.50,1170.50,1170.25,1170.50,207,28,235.00
04/25/2011,13:20,1170.50,1170.50,1169.75,1170.00,111,605,716.00
04/25/2011,13:21,1170.00,1170.25,1169.75,1169.75,989,340,1329.00
04/25/2011,13:22,1170.00,1170.00,1169.75,1170.00,134,182,316.00
04/25/2011,13:23,1170.00,1170.00,1169.50,1169.75,228,882,1110.00
04/25/2011,13:24,1170.00,1170.00,1169.50,1169.75,90,256,346.00
04/25/2011,13:25,1169.75,1170.00,1169.75,1170.00,224,44,268.00
04/25/2011,13:26,1170.00,1170.00,1169.50,1169.75,222,317,539.00
04/25/2011,13:27,1169.75,1170.00,1169.75,1169.75,84,181,265.00
04/25/2011,13:28,1169.75,1170.00,1169.75,1169.75,13,297,310.00
04/25/2011,13:29,1169.75,1170.00,1169.50,1170.00,403,241,644.00
04/25/2011,13:30,1170.00,1170.00,1169.75,1170.00,100,26,126.00
04/25/2011,13:31,1169.75,1170.00,1169.75,1170.00,76,30,106.00
04/25/2011,13:32,1170.00,1170.00,1169.75,1170.00,25,5,30.00
04/25/2011,13:33,1169.75,1170.00,1169.75,1170.00,99,55,154.00
04/25/2011,13:34,1170.00,1170.00,1169.75,1170.00,80,27,107.00
04/25/2011,13:35,1170.00,1170.00,1169.75,1170.00,25,189,214.00
04/25/2011,13:36,1170.00,1170.00,1169.75,1170.00,538,102,640.00
04/25/2011,13:37,1170.00,1170.00,1169.50,1169.50,15,282,297.00
04/25/2011,13:38,1169.50,1169.75,1169.50,1169.75,641,274,915.00
04/25/2011,13:39,1169.50,1169.75,1169.50,1169.50,23,46,69.00
04/25/2011,13:40,1169.50,1169.75,1169.50,1169.50,137,110,247.00
04/25/2011,13:41,1169.75,1169.75,1169.25,1169.50,268,988,1256.00
04/25/2011,13:42,1169.75,1169.75,1169.50,1169.75,30,36,66.00
04/25/2011,13:43,1169.50,1169.50,1169.25,1169.50,123,232,355.00
04/25/2011,13:44,1169.50,1169.75,1169.25,1169.25,263,258,521.00
04/25/2011,13:45,1169.25,1169.50,1169.25,1169.50,490,63,553.00
04/25/2011,13:46,1169.50,1169.50,1169.25,1169.50,47,10,57.00
04/25/2011,13:47,1169.25,1169.75,1169.25,1169.50,598,16,614.00
04/25/2011,13:48,1169.75,1169.75,1169.50,1169.50,66,435,501.00
04/25/2011,13:49,1169.50,1169.75,1169.50,1169.50,15,89,104.00
04/25/2011,13:50,1169.75,1169.75,1169.25,1169.25,101,193,294.00
04/25/2011,13:51,1169.25,1169.50,1169.25,1169.25,30,31,61.00
04/25/2011,13:52,1169.25,1169.50,1169.25,1169.25,33,22,55.00
04/25/2011,13:53,1169.25,1169.50,1169.25,1169.50,32,141,173.00
04/25/2011,13:54,1169.50,1169.75,1169.25,1169.50,381,438,819.00
04/25/2011,13:55,1169.50,1169.75,1169.50,1169.50,453,79,532.00
04/25/2011,13:56,1169.75,1169.75,1169.50,1169.75,61,57,118.00
04/25/2011,13:57,1169.50,1170.00,1169.50,1170.00,327,13,340.00
04/25/2011,13:58,1170.00,1170.00,1169.75,1170.00,146,2,148.00
04/25/2011,13:59,1170.00,1170.00,1169.75,1170.00,124,21,145.00
04/25/2011,14:00,1170.00,1170.00,1169.75,1169.75,84,21,105.00
04/25/2011,14:01,1169.75,1170.00,1169.75,1170.00,153,33,186.00
04/25/2011,14:02,1170.00,1170.00,1169.50,1169.50,59,534,593.00
04/25/2011,14:03,1169.50,1169.75,1169.50,1169.75,88,13,101.00
04/25/2011,14:04,1169.75,1169.75,1169.50,1169.50,58,35,93.00
04/25/2011,14:05,1169.50,1169.75,1169.50,1169.75,449,469,918.00
04/25/2011,14:06,1169.50,1169.75,1169.25,1169.50,380,857,1237.00
04/25/2011,14:07,1169.25,1169.50,1169.25,1169.25,130,250,380.00
04/25/2011,14:08,1169.50,1169.50,1169.25,1169.25,232,53,285.00
04/25/2011,14:09,1169.50,1169.50,1169.25,1169.25,39,321,360.00
04/25/2011,14:10,1169.25,1169.50,1169.25,1169.50,58,305,363.00
04/25/2011,14:11,1169.50,1169.50,1168.50,1168.50,94,1729,1823.00
04/25/2011,14:12,1168.50,1168.75,1168.50,1168.75,134,128,262.00
04/25/2011,14:13,1168.50,1169.00,1168.50,1168.75,814,499,1313.00
04/25/2011,14:14,1168.75,1169.00,1168.50,1168.50,441,1240,1681.00
04/25/2011,14:15,1168.50,1168.75,1168.25,1168.50,172,1159,1331.00
04/25/2011,14:16,1168.50,1169.00,1168.50,1169.00,590,108,698.00
04/25/2011,14:17,1169.00,1169.00,1168.50,1168.50,140,573,713.00
04/25/2011,14:18,1168.50,1168.75,1168.25,1168.75,207,918,1125.00
04/25/2011,14:19,1168.50,1168.75,1168.50,1168.75,37,110,147.00
04/25/2011,14:20,1168.50,1168.75,1168.50,1168.75,194,165,359.00
04/25/2011,14:21,1168.75,1168.75,1168.50,1168.50,114,635,749.00
04/25/2011,14:22,1168.25,1168.50,1168.25,1168.50,275,119,394.00
04/25/2011,14:23,1168.25,1168.50,1168.25,1168.50,164,23,187.00
04/25/2011,14:24,1168.50,1168.50,1168.25,1168.50,758,32,790.00
04/25/2011,14:25,1168.50,1168.75,1168.50,1168.50,1233,64,1297.00
04/25/2011,14:26,1168.75,1169.00,1168.50,1169.00,386,57,443.00
04/25/2011,14:27,1169.00,1169.00,1168.75,1169.00,138,22,160.00
04/25/2011,14:28,1169.00,1169.25,1168.75,1169.25,628,12,640.00
04/25/2011,14:29,1169.25,1169.50,1169.00,1169.25,793,27,820.00
04/25/2011,14:30,1169.50,1169.75,1169.25,1169.25,465,284,749.00
04/25/2011,14:31,1169.50,1169.50,1169.25,1169.25,142,89,231.00
04/25/2011,14:32,1169.50,1169.50,1169.25,1169.25,149,36,185.00
04/25/2011,14:33,1169.25,1169.50,1169.25,1169.25,60,47,107.00
04/25/2011,14:34,1169.50,1169.50,1169.25,1169.50,129,58,187.00
04/25/2011,14:35,1169.50,1170.00,1169.25,1169.50,2777,1526,4303.00
04/25/2011,14:36,1169.75,1170.25,1169.50,1170.25,1787,73,1860.00
04/25/2011,14:37,1170.25,1170.25,1169.75,1170.00,124,615,739.00
04/25/2011,14:38,1169.75,1170.25,1169.75,1169.75,449,559,1008.00
04/25/2011,14:39,1169.75,1170.00,1169.50,1170.00,475,259,734.00
04/25/2011,14:40,1170.00,1170.00,1169.75,1170.00,389,434,823.00
04/25/2011,14:41,1170.00,1170.25,1169.75,1170.00,563,65,628.00
04/25/2011,14:42,1170.25,1170.25,1170.00,1170.25,335,43,378.00
04/25/2011,14:43,1170.25,1170.25,1170.00,1170.00,204,68,272.00
04/25/2011,14:44,1170.00,1170.25,1169.75,1170.00,99,451,550.00
04/25/2011,14:45,1169.75,1170.00,1169.50,1169.75,94,1947,2041.00
04/25/2011,14:46,1169.75,1169.75,1168.75,1169.00,1315,4009,5324.00
04/25/2011,14:47,1169.00,1169.25,1168.75,1169.25,564,44,608.00
04/25/2011,14:48,1169.25,1169.25,1168.75,1169.25,1232,1738,2970.00
04/25/2011,14:49,1169.25,1169.25,1169.00,1169.25,552,10,562.00
04/25/2011,14:50,1169.25,1169.50,1169.00,1169.25,490,792,1282.00
04/25/2011,14:51,1169.00,1169.50,1169.00,1169.00,1006,371,1377.00
04/25/2011,14:52,1169.25,1169.25,1168.75,1169.00,279,606,885.00
04/25/2011,14:53,1168.75,1169.00,1168.75,1168.75,135,1109,1244.00
04/25/2011,14:54,1168.75,1169.00,1168.50,1168.50,407,520,927.00
04/25/2011,14:55,1168.75,1169.25,1168.50,1169.00,1462,462,1924.00
04/25/2011,14:56,1169.00,1169.25,1168.75,1169.25,2251,429,2680.00
04/25/2011,14:57,1169.25,1169.25,1169.00,1169.25,1416,80,1496.00
04/25/2011,14:58,1169.25,1169.50,1169.00,1169.25,923,903,1826.00
04/25/2011,14:59,1169.25,1169.25,1169.00,1169.00,579,860,1439.00
04/25/2011,15:00,1169.00,1169.75,1169.00,1169.50,11129,3250,14379.00
04/25/2011,15:01,1169.50,1170.25,1169.00,1169.25,7803,9390,17193.00
04/25/2011,15:02,1169.25,1169.50,1168.75,1169.25,2167,2236,4403.00
04/25/2011,15:03,1169.25,1169.75,1169.00,1169.75,2460,729,3189.00
04/25/2011,15:04,1169.50,1169.75,1169.25,1169.50,501,1582,2083.00
04/25/2011,15:05,1169.50,1169.50,1169.00,1169.25,563,596,1159.00
04/25/2011,15:06,1169.00,1169.25,1168.50,1169.25,1045,1922,2967.00
04/25/2011,15:07,1169.25,1169.50,1169.00,1169.50,793,310,1103.00
04/25/2011,15:08,1169.50,1169.50,1169.25,1169.25,193,72,265.00
04/25/2011,15:09,1169.50,1169.75,1169.25,1169.75,1179,265,1444.00
04/25/2011,15:10,1169.50,1169.75,1169.00,1169.25,292,1414,1706.00
04/25/2011,15:11,1169.00,1169.25,1169.00,1169.25,1135,310,1445.00
04/25/2011,15:12,1169.00,1169.25,1168.75,1168.75,430,1503,1933.00
04/25/2011,15:13,1168.75,1169.25,1168.75,1169.00,843,577,1420.00
04/25/2011,15:14,1169.00,1169.25,1168.75,1169.00,662,381,1043.00
04/25/2011,15:15,1169.00,1169.25,1168.50,1169.00,2863,2385,5248.00
04/25/2011,15:31,1168.75,1169.00,1168.50,1168.75,167,437,604.00
04/25/2011,15:32,1168.75,1169.00,1168.50,1168.75,23,255,278.00
04/25/2011,15:33,1168.75,1168.75,1168.75,1168.75,13,0,13.00
04/25/2011,15:34,1168.75,1169.00,1168.75,1168.75,90,1,91.00
04/25/2011,15:35,1168.75,1168.75,1168.75,1168.75,0,13,13.00
04/25/2011,15:36,1169.00,1169.00,1168.75,1168.75,2,26,28.00
04/25/2011,15:37,1168.75,1169.00,1168.75,1169.00,1,7,8.00
04/25/2011,15:38,1168.75,1169.00,1168.75,1169.00,253,5,258.00
04/25/2011,15:39,1169.00,1169.00,1169.00,1169.00,69,0,69.00
04/25/2011,15:40,1169.00,1169.00,1169.00,1169.00,2,0,2.00
04/25/2011,15:41,1169.25,1169.25,1169.00,1169.00,8,3,11.00
04/25/2011,15:42,1169.25,1169.25,1169.00,1169.25,544,2,546.00
04/25/2011,15:43,1169.25,1169.50,1169.25,1169.25,6,19,25.00
04/25/2011,15:44,1169.50,1169.50,1169.50,1169.50,190,0,190.00
04/25/2011,15:45,1169.50,1169.50,1169.50,1169.50,1,0,1.00
04/25/2011,15:46,1169.25,1169.50,1169.25,1169.25,1,111,112.00
04/25/2011,15:47,1169.25,1169.25,1169.25,1169.25,0,5,5.00
04/25/2011,15:48,1169.25,1169.25,1169.25,1169.25,0,117,117.00
04/25/2011,15:49,1169.50,1169.75,1169.50,1169.75,193,0,193.00
04/25/2011,15:50,1169.50,1169.75,1169.50,1169.50,3,24,27.00
04/25/2011,15:51,1169.75,1169.75,1169.50,1169.75,733,7,740.00
04/25/2011,15:52,1169.75,1170.00,1169.75,1170.00,113,4,117.00
04/25/2011,15:53,1169.75,1170.00,1169.75,1170.00,105,11,116.00
04/25/2011,15:54,1170.00,1170.25,1169.75,1169.75,597,70,667.00
04/25/2011,15:55,1169.75,1170.00,1169.75,1169.75,1,4,5.00
04/25/2011,15:56,1170.00,1170.00,1169.75,1170.00,51,3,54.00
04/25/2011,15:57,1170.00,1170.00,1169.75,1170.00,52,55,107.00
04/25/2011,15:58,1169.75,1170.00,1169.75,1170.00,60,56,116.00
04/25/2011,15:59,1169.75,1170.00,1169.75,1170.00,25,5,30.00
04/25/2011,16:00,1170.00,1170.25,1170.00,1170.25,71,8,79.00
04/25/2011,17:01,1171.00,1171.25,1170.75,1171.00,1100,165,1265.00
04/25/2011,17:02,1171.00,1171.25,1170.75,1170.75,12,91,103.00
04/25/2011,17:03,1170.75,1171.00,1170.75,1171.00,1,1,2.00
04/25/2011,17:04,1171.00,1171.25,1170.75,1171.25,42,1,43.00
04/25/2011,17:05,1171.00,1171.00,1171.00,1171.00,0,9,9.00
04/25/2011,17:06,1171.00,1171.00,1171.00,1171.00,0,12,12.00
04/25/2011,17:07,1171.25,1171.25,1171.00,1171.00,13,6,19.00
04/25/2011,17:08,1171.00,1171.25,1171.00,1171.00,1,5,6.00
04/25/2011,17:09,1171.00,1171.00,1171.00,1171.00,0,4,4.00
04/25/2011,17:10,1171.00,1171.00,1171.00,1171.00,0,3,3.00
04/25/2011,17:11,1171.00,1171.00,1171.00,1171.00,0,12,12.00
04/25/2011,17:12,1171.00,1171.25,1171.00,1171.00,52,51,103.00
04/25/2011,17:13,1171.00,1171.25,1171.00,1171.00,5,12,17.00
04/25/2011,17:14,1171.25,1171.25,1171.25,1171.25,8,0,8.00
04/25/2011,17:15,1171.25,1171.25,1171.00,1171.00,1,3,4.00
04/25/2011,17:16,1171.00,1171.50,1171.00,1171.25,74,13,87.00
04/25/2011,17:17,1171.25,1171.50,1171.25,1171.25,1,23,24.00
04/25/2011,17:18,1171.25,1171.25,1171.00,1171.25,5,2,7.00
04/25/2011,17:19,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/25/2011,17:20,1171.00,1171.25,1171.00,1171.25,2,30,32.00
04/25/2011,17:21,1171.25,1171.25,1171.00,1171.00,9,89,98.00
04/25/2011,17:22,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/25/2011,17:23,1171.00,1171.25,1171.00,1171.25,1,27,28.00
04/25/2011,17:24,1171.25,1171.25,1171.00,1171.00,2,2,4.00
04/25/2011,17:25,1171.25,1171.25,1171.25,1171.25,6,0,6.00
04/25/2011,17:26,1171.00,1171.00,1171.00,1171.00,0,8,8.00
04/25/2011,17:28,1171.00,1171.25,1171.00,1171.25,109,2,111.00
04/25/2011,17:29,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/25/2011,17:30,1171.25,1171.25,1171.25,1171.25,6,0,6.00
04/25/2011,17:31,1171.25,1171.25,1171.00,1171.00,2,9,11.00
04/25/2011,17:32,1171.00,1171.00,1171.00,1171.00,0,44,44.00
04/25/2011,17:33,1171.25,1171.25,1171.25,1171.25,7,0,7.00
04/25/2011,17:34,1171.00,1171.00,1171.00,1171.00,0,91,91.00
04/25/2011,17:35,1171.00,1171.00,1171.00,1171.00,0,5,5.00
04/25/2011,17:36,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/25/2011,17:37,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/25/2011,17:39,1171.00,1171.25,1171.00,1171.25,24,2,26.00
04/25/2011,17:40,1171.25,1171.25,1171.00,1171.25,18,10,28.00
04/25/2011,17:42,1171.25,1171.25,1171.00,1171.00,1,15,16.00
04/25/2011,17:43,1171.00,1171.25,1171.00,1171.25,1,24,25.00
04/25/2011,17:44,1171.00,1171.00,1171.00,1171.00,0,13,13.00
04/25/2011,17:45,1171.00,1171.00,1171.00,1171.00,0,104,104.00
04/25/2011,17:46,1171.00,1171.25,1171.00,1171.00,1,7,8.00
04/25/2011,17:47,1171.00,1171.00,1170.75,1170.75,0,36,36.00
04/25/2011,17:48,1170.75,1170.75,1170.75,1170.75,0,3,3.00
04/25/2011,17:49,1170.75,1170.75,1170.75,1170.75,0,6,6.00
04/25/2011,17:50,1171.00,1171.00,1171.00,1171.00,101,0,101.00
04/25/2011,17:51,1171.00,1171.00,1171.00,1171.00,57,0,57.00
04/25/2011,17:56,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/25/2011,17:57,1171.00,1171.00,1171.00,1171.00,4,0,4.00
04/25/2011,17:58,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/25/2011,17:59,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/25/2011,18:00,1171.00,1171.00,1171.00,1171.00,0,24,24.00
04/25/2011,18:01,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/25/2011,18:02,1171.00,1171.25,1171.00,1171.25,2,33,35.00
04/25/2011,18:03,1171.00,1171.25,1171.00,1171.00,271,3,274.00
04/25/2011,18:04,1171.25,1171.25,1171.00,1171.25,3,2,5.00
04/25/2011,18:05,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/25/2011,18:06,1171.25,1171.25,1171.00,1171.25,45,3,48.00
04/25/2011,18:07,1171.25,1171.25,1171.00,1171.00,6,1,7.00
04/25/2011,18:08,1171.00,1171.00,1171.00,1171.00,0,4,4.00
04/25/2011,18:09,1171.25,1171.25,1171.00,1171.00,50,2,52.00
04/25/2011,18:10,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/25/2011,18:11,1171.00,1171.25,1171.00,1171.25,6,6,12.00
04/25/2011,18:12,1171.00,1171.25,1171.00,1171.25,198,1,199.00
04/25/2011,18:13,1171.25,1171.25,1171.25,1171.25,27,0,27.00
04/25/2011,18:14,1171.25,1171.25,1171.25,1171.25,18,0,18.00
04/25/2011,18:15,1171.00,1171.00,1171.00,1171.00,0,9,9.00
04/25/2011,18:16,1171.00,1171.25,1171.00,1171.00,1,15,16.00
04/25/2011,18:17,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/25/2011,18:18,1171.00,1171.25,1171.00,1171.25,6,15,21.00
04/25/2011,18:19,1171.00,1171.25,1171.00,1171.25,1,4,5.00
04/25/2011,18:20,1171.00,1171.00,1171.00,1171.00,0,7,7.00
04/25/2011,18:21,1171.25,1171.25,1171.00,1171.00,39,9,48.00
04/25/2011,18:22,1171.00,1171.00,1171.00,1171.00,0,23,23.00
04/25/2011,18:23,1171.00,1171.00,1171.00,1171.00,0,12,12.00
04/25/2011,18:24,1171.00,1171.00,1171.00,1171.00,0,9,9.00
04/25/2011,18:25,1171.00,1171.00,1170.75,1170.75,0,266,266.00
04/25/2011,18:26,1170.75,1171.00,1170.75,1171.00,60,19,79.00
04/25/2011,18:27,1171.00,1171.25,1170.75,1171.00,10,1,11.00
04/25/2011,18:28,1171.00,1171.00,1171.00,1171.00,15,0,15.00
04/25/2011,18:29,1171.00,1171.00,1171.00,1171.00,94,0,94.00
04/25/2011,18:30,1171.00,1171.25,1171.00,1171.25,265,0,265.00
04/25/2011,18:31,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/25/2011,18:32,1171.25,1171.25,1171.25,1171.25,103,0,103.00
04/25/2011,18:33,1171.25,1171.25,1171.25,1171.25,16,0,16.00
04/25/2011,18:34,1171.00,1171.00,1171.00,1171.00,0,267,267.00
04/25/2011,18:35,1171.00,1171.00,1171.00,1171.00,0,4,4.00
04/25/2011,18:36,1171.00,1171.00,1170.75,1170.75,0,38,38.00
04/25/2011,18:38,1170.75,1170.75,1170.75,1170.75,0,13,13.00
04/25/2011,18:39,1171.00,1171.00,1170.75,1170.75,10,2,12.00
04/25/2011,18:40,1171.00,1171.00,1170.75,1170.75,57,353,410.00
04/25/2011,18:41,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/25/2011,18:43,1170.75,1170.75,1170.75,1170.75,0,2,2.00
04/25/2011,18:44,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/25/2011,18:45,1170.75,1170.75,1170.75,1170.75,0,2,2.00
04/25/2011,18:46,1171.00,1171.00,1170.75,1171.00,11,6,17.00
04/25/2011,18:47,1171.00,1171.00,1171.00,1171.00,10,0,10.00
04/25/2011,18:48,1171.00,1171.00,1170.75,1171.00,20,3,23.00
04/25/2011,18:49,1171.00,1171.00,1170.75,1170.75,10,34,44.00
04/25/2011,18:50,1171.00,1171.00,1170.75,1170.75,11,2,13.00
04/25/2011,18:51,1171.00,1171.00,1170.75,1171.00,10,1,11.00
04/25/2011,18:52,1171.00,1171.00,1171.00,1171.00,10,0,10.00
04/25/2011,18:53,1171.00,1171.00,1170.75,1171.00,14,1,15.00
04/25/2011,18:54,1171.00,1171.00,1170.75,1171.00,11,17,28.00
04/25/2011,18:55,1171.00,1171.00,1170.75,1170.75,12,13,25.00
04/25/2011,18:56,1171.00,1171.00,1170.75,1171.00,10,13,23.00
04/25/2011,18:57,1171.00,1171.00,1170.75,1170.75,14,12,26.00
04/25/2011,18:58,1171.00,1171.00,1170.75,1171.00,10,3,13.00
04/25/2011,18:59,1171.00,1171.00,1170.75,1170.75,11,9,20.00
04/25/2011,19:00,1171.00,1171.00,1170.75,1170.75,10,3,13.00
04/25/2011,19:01,1171.00,1171.00,1170.75,1171.00,263,73,336.00
04/25/2011,19:02,1171.25,1171.25,1170.75,1171.25,84,255,339.00
04/25/2011,19:03,1171.25,1171.25,1171.00,1171.00,17,44,61.00
04/25/2011,19:04,1171.25,1171.25,1171.00,1171.25,48,4,52.00
04/25/2011,19:05,1171.25,1171.25,1171.00,1171.00,10,86,96.00
04/25/2011,19:06,1171.25,1171.25,1170.75,1171.00,15,109,124.00
04/25/2011,19:07,1171.00,1171.00,1170.75,1170.75,10,3,13.00
04/25/2011,19:08,1171.00,1171.25,1170.75,1171.25,305,6,311.00
04/25/2011,19:09,1171.25,1171.25,1170.75,1171.25,43,333,376.00
04/25/2011,19:10,1171.25,1171.25,1171.00,1171.00,16,29,45.00
04/25/2011,19:11,1171.25,1171.25,1171.00,1171.25,10,9,19.00
04/25/2011,19:12,1171.25,1171.25,1171.00,1171.00,11,12,23.00
04/25/2011,19:13,1171.25,1171.25,1171.00,1171.00,10,28,38.00
04/25/2011,19:14,1171.25,1171.25,1171.00,1171.00,10,21,31.00
04/25/2011,19:15,1171.25,1171.25,1171.00,1171.00,34,41,75.00
04/25/2011,19:16,1171.00,1171.25,1171.00,1171.00,2,133,135.00
04/25/2011,19:17,1171.00,1171.00,1171.00,1171.00,0,448,448.00
04/25/2011,19:18,1171.00,1171.00,1171.00,1171.00,0,74,74.00
04/25/2011,19:19,1171.00,1171.00,1171.00,1171.00,0,171,171.00
04/25/2011,19:20,1171.00,1171.00,1170.75,1171.00,61,4,65.00
04/25/2011,19:21,1171.00,1171.00,1171.00,1171.00,6,0,6.00
04/25/2011,19:22,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/25/2011,19:23,1171.00,1171.25,1171.00,1171.25,138,0,138.00
04/25/2011,19:24,1171.25,1171.25,1171.25,1171.25,11,0,11.00
04/25/2011,19:25,1171.25,1171.25,1171.25,1171.25,97,0,97.00
04/25/2011,19:26,1171.25,1171.25,1171.25,1171.25,21,0,21.00
04/25/2011,19:27,1171.25,1171.25,1171.25,1171.25,57,0,57.00
04/25/2011,19:28,1171.25,1171.50,1171.25,1171.50,236,0,236.00
04/25/2011,19:29,1171.25,1171.50,1171.25,1171.50,56,8,64.00
04/25/2011,19:30,1171.50,1171.50,1171.50,1171.50,8,0,8.00
04/25/2011,19:31,1171.50,1171.75,1171.50,1171.50,34,65,99.00
04/25/2011,19:32,1171.50,1171.50,1171.25,1171.25,0,204,204.00
04/25/2011,19:33,1171.50,1171.50,1171.25,1171.25,1,2,3.00
04/25/2011,19:34,1171.25,1171.25,1171.00,1171.25,73,92,165.00
04/25/2011,19:35,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/25/2011,19:37,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/25/2011,19:38,1171.25,1171.25,1171.25,1171.25,17,0,17.00
04/25/2011,19:39,1171.25,1171.25,1171.00,1171.00,152,12,164.00
04/25/2011,19:40,1171.00,1171.00,1171.00,1171.00,0,8,8.00
04/25/2011,19:41,1171.00,1171.25,1171.00,1171.25,1,184,185.00
04/25/2011,19:42,1171.00,1171.00,1171.00,1171.00,0,205,205.00
04/25/2011,19:43,1171.00,1171.00,1170.75,1171.00,1,328,329.00
04/25/2011,19:44,1170.75,1171.25,1170.75,1171.00,217,52,269.00
04/25/2011,19:45,1171.00,1171.00,1171.00,1171.00,0,13,13.00
04/25/2011,19:46,1171.00,1171.00,1171.00,1171.00,0,20,20.00
04/25/2011,19:47,1171.00,1171.00,1171.00,1171.00,0,17,17.00
04/25/2011,19:48,1171.00,1171.25,1171.00,1171.25,58,8,66.00
04/25/2011,19:49,1171.00,1171.25,1171.00,1171.25,15,16,31.00
04/25/2011,19:50,1171.25,1171.25,1170.50,1170.50,7,766,773.00
04/25/2011,19:51,1170.75,1170.75,1170.50,1170.75,314,6,320.00
04/25/2011,19:52,1170.50,1170.75,1170.50,1170.50,68,197,265.00
04/25/2011,19:53,1170.50,1170.50,1170.50,1170.50,0,28,28.00
04/25/2011,19:54,1170.50,1170.50,1170.50,1170.50,0,63,63.00
04/25/2011,19:55,1170.50,1170.50,1170.00,1170.25,90,544,634.00
04/25/2011,19:56,1170.25,1170.25,1170.25,1170.25,0,76,76.00
04/25/2011,19:57,1170.25,1170.25,1170.25,1170.25,0,53,53.00
04/25/2011,19:58,1170.25,1170.50,1170.25,1170.25,2,43,45.00
04/25/2011,19:59,1170.25,1170.50,1170.00,1170.25,160,154,314.00
04/25/2011,20:00,1170.50,1170.50,1170.25,1170.25,24,108,132.00
04/25/2011,20:01,1170.25,1170.75,1170.25,1170.50,147,5,152.00
04/25/2011,20:02,1170.50,1170.75,1170.50,1170.50,2,139,141.00
04/25/2011,20:03,1170.50,1170.50,1170.00,1170.00,136,637,773.00
04/25/2011,20:04,1170.00,1170.50,1170.00,1170.50,109,1,110.00
04/25/2011,20:05,1170.25,1170.25,1169.25,1169.75,175,1648,1823.00
04/25/2011,20:06,1169.75,1169.75,1169.25,1169.75,113,341,454.00
04/25/2011,20:07,1169.50,1170.00,1169.50,1169.75,137,5,142.00
04/25/2011,20:08,1169.75,1170.00,1169.75,1170.00,340,100,440.00
04/25/2011,20:09,1170.00,1170.00,1170.00,1170.00,446,0,446.00
04/25/2011,20:10,1170.00,1170.00,1169.75,1169.75,43,2,45.00
04/25/2011,20:11,1169.75,1169.75,1169.50,1169.75,96,391,487.00
04/25/2011,20:12,1170.00,1170.00,1169.25,1169.25,11,198,209.00
04/25/2011,20:13,1169.25,1169.50,1169.25,1169.50,227,17,244.00
04/25/2011,20:14,1169.50,1169.75,1169.50,1169.50,227,86,313.00
04/25/2011,20:15,1169.50,1169.50,1169.25,1169.50,18,129,147.00
04/25/2011,20:16,1169.25,1169.50,1169.25,1169.50,44,2,46.00
04/25/2011,20:17,1169.75,1169.75,1169.50,1169.50,14,14,28.00
04/25/2011,20:18,1169.50,1169.50,1169.50,1169.50,0,176,176.00
04/25/2011,20:19,1169.50,1169.50,1169.00,1169.25,141,740,881.00
04/25/2011,20:20,1169.25,1169.25,1169.25,1169.25,96,0,96.00
04/25/2011,20:21,1169.25,1169.25,1169.00,1169.25,74,13,87.00
04/25/2011,20:22,1169.00,1169.00,1169.00,1169.00,0,4,4.00
04/25/2011,20:23,1169.00,1169.25,1169.00,1169.25,4,20,24.00
04/25/2011,20:24,1169.25,1169.25,1169.00,1169.25,45,1,46.00
04/25/2011,20:25,1169.25,1169.25,1169.00,1169.25,17,10,27.00
04/25/2011,20:26,1169.25,1169.25,1169.25,1169.25,48,0,48.00
04/25/2011,20:27,1169.25,1169.25,1169.00,1169.00,1,1,2.00
04/25/2011,20:28,1169.25,1169.50,1169.00,1169.25,122,29,151.00
04/25/2011,20:29,1169.25,1169.50,1169.25,1169.50,4,17,21.00
04/25/2011,20:30,1169.25,1169.50,1169.25,1169.50,10,477,487.00
04/25/2011,20:31,1169.25,1169.50,1169.25,1169.25,54,37,91.00
04/25/2011,20:32,1169.50,1169.75,1169.50,1169.75,210,0,210.00
04/25/2011,20:33,1169.75,1169.75,1169.50,1169.50,27,1,28.00
04/25/2011,20:34,1169.50,1169.75,1169.50,1169.50,8,11,19.00
04/25/2011,20:35,1169.50,1169.75,1169.50,1169.50,6,65,71.00
04/25/2011,20:36,1169.50,1169.50,1169.25,1169.25,0,108,108.00
04/25/2011,20:37,1169.00,1169.00,1169.00,1169.00,0,2,2.00
04/25/2011,20:38,1169.25,1169.25,1169.00,1169.00,3,17,20.00
04/25/2011,20:39,1169.00,1169.25,1169.00,1169.25,113,10,123.00
04/25/2011,20:40,1169.50,1169.50,1169.50,1169.50,6,0,6.00
04/25/2011,20:41,1169.50,1169.75,1169.50,1169.75,121,0,121.00
04/25/2011,20:42,1169.50,1169.75,1169.50,1169.50,5,22,27.00
04/25/2011,20:43,1169.50,1169.50,1169.50,1169.50,0,12,12.00
04/25/2011,20:44,1169.75,1169.75,1169.50,1169.50,44,12,56.00
04/25/2011,20:45,1169.75,1169.75,1169.50,1169.50,12,6,18.00
04/25/2011,20:46,1169.75,1169.75,1169.75,1169.75,11,0,11.00
04/25/2011,20:47,1169.75,1170.00,1169.75,1169.75,169,11,180.00
04/25/2011,20:48,1169.75,1169.75,1169.75,1169.75,0,1,1.00
04/25/2011,20:49,1169.75,1169.75,1169.25,1169.25,0,79,79.00
04/25/2011,20:50,1169.50,1169.50,1169.25,1169.25,6,17,23.00
04/25/2011,20:51,1169.25,1169.25,1169.00,1169.00,51,71,122.00
04/25/2011,20:52,1169.25,1169.50,1169.25,1169.25,18,5,23.00
04/25/2011,20:53,1169.25,1169.50,1169.25,1169.25,7,8,15.00
04/25/2011,20:54,1169.25,1169.50,1169.25,1169.50,54,4,58.00
04/25/2011,20:55,1169.50,1169.75,1169.50,1169.75,554,10,564.00
04/25/2011,20:56,1169.75,1169.75,1169.75,1169.75,47,0,47.00
04/25/2011,20:57,1169.75,1169.75,1169.75,1169.75,80,0,80.00
04/25/2011,20:58,1169.75,1170.00,1169.50,1170.00,165,7,172.00
04/25/2011,20:59,1169.75,1170.00,1169.75,1170.00,74,2,76.00
04/25/2011,21:00,1169.75,1170.00,1169.75,1169.75,95,24,119.00
04/25/2011,21:01,1169.75,1170.00,1169.75,1170.00,85,1,86.00
04/25/2011,21:02,1170.00,1170.00,1170.00,1170.00,172,0,172.00
04/25/2011,21:03,1170.00,1170.25,1170.00,1170.25,56,5,61.00
04/25/2011,21:04,1170.25,1170.25,1170.00,1170.25,34,1,35.00
04/25/2011,21:05,1170.25,1170.25,1170.00,1170.25,67,3,70.00
04/25/2011,21:06,1170.25,1170.25,1170.00,1170.00,26,86,112.00
04/25/2011,21:07,1170.00,1170.25,1169.75,1170.00,35,35,70.00
04/25/2011,21:08,1170.00,1170.25,1169.75,1170.25,39,25,64.00
04/25/2011,21:09,1170.25,1170.25,1169.75,1169.75,1,130,131.00
04/25/2011,21:10,1169.75,1169.75,1169.75,1169.75,0,35,35.00
04/25/2011,21:11,1169.75,1169.75,1169.75,1169.75,0,8,8.00
04/25/2011,21:12,1169.75,1169.75,1169.75,1169.75,0,38,38.00
04/25/2011,21:13,1169.50,1169.50,1169.50,1169.50,0,1,1.00
04/25/2011,21:14,1169.50,1169.50,1169.25,1169.50,47,130,177.00
04/25/2011,21:15,1169.50,1169.75,1169.50,1169.50,18,27,45.00
04/25/2011,21:16,1169.50,1169.50,1169.50,1169.50,0,82,82.00
04/25/2011,21:17,1169.25,1169.25,1169.25,1169.25,0,13,13.00
04/25/2011,21:18,1169.25,1169.25,1169.00,1169.00,6,106,112.00
04/25/2011,21:19,1169.25,1169.25,1169.25,1169.25,34,0,34.00
04/25/2011,21:20,1169.25,1169.25,1169.00,1169.00,34,2,36.00
04/25/2011,21:21,1169.25,1169.25,1168.75,1168.75,20,351,371.00
04/25/2011,21:22,1168.75,1169.00,1168.75,1168.75,8,8,16.00
04/25/2011,21:23,1168.75,1169.00,1168.75,1168.75,5,38,43.00
04/25/2011,21:24,1168.75,1168.75,1168.75,1168.75,0,158,158.00
04/25/2011,21:25,1168.75,1168.75,1168.50,1168.75,7,79,86.00
04/25/2011,21:26,1168.75,1168.75,1168.50,1168.50,9,21,30.00
04/25/2011,21:27,1168.50,1168.50,1168.50,1168.50,0,17,17.00
04/25/2011,21:28,1168.50,1168.50,1168.25,1168.50,151,286,437.00
04/25/2011,21:29,1168.50,1168.75,1168.50,1168.50,37,1,38.00
04/25/2011,21:30,1168.50,1168.75,1168.25,1168.25,1,71,72.00
04/25/2011,21:31,1168.25,1168.25,1167.75,1167.75,34,679,713.00
04/25/2011,21:32,1168.00,1168.00,1167.75,1168.00,70,18,88.00
04/25/2011,21:33,1168.00,1168.00,1167.75,1168.00,6,5,11.00
04/25/2011,21:34,1168.00,1168.25,1168.00,1168.00,111,1,112.00
04/25/2011,21:35,1168.00,1168.00,1167.75,1168.00,2,15,17.00
04/25/2011,21:36,1168.00,1168.00,1167.75,1167.75,10,2,12.00
04/25/2011,21:37,1167.75,1168.00,1167.75,1167.75,1,5,6.00
04/25/2011,21:38,1168.00,1168.00,1167.75,1168.00,11,1,12.00
04/25/2011,21:39,1168.00,1168.00,1168.00,1168.00,33,0,33.00
04/25/2011,21:40,1168.00,1168.00,1167.75,1168.00,13,3,16.00
04/25/2011,21:41,1167.75,1168.00,1167.75,1168.00,7,3,10.00
04/25/2011,21:42,1168.00,1168.00,1167.75,1168.00,8,8,16.00
04/25/2011,21:43,1168.00,1168.25,1168.00,1168.25,163,0,163.00
04/25/2011,21:44,1168.25,1168.25,1168.25,1168.25,130,0,130.00
04/25/2011,21:45,1168.25,1168.50,1168.25,1168.25,6,47,53.00
04/25/2011,21:46,1168.00,1168.25,1168.00,1168.25,75,6,81.00
04/25/2011,21:48,1168.25,1168.25,1168.25,1168.25,15,0,15.00
04/25/2011,21:49,1168.25,1168.25,1168.00,1168.25,16,6,22.00
04/25/2011,21:50,1168.25,1168.25,1168.00,1168.00,1,36,37.00
04/25/2011,21:51,1168.00,1168.00,1168.00,1168.00,0,35,35.00
04/25/2011,21:52,1168.00,1168.00,1168.00,1168.00,0,6,6.00
04/25/2011,21:53,1168.25,1168.25,1168.00,1168.25,6,1,7.00
04/25/2011,21:54,1168.25,1168.25,1168.25,1168.25,3,0,3.00
04/25/2011,21:55,1168.25,1168.25,1168.25,1168.25,46,0,46.00
04/25/2011,21:56,1168.25,1168.50,1168.25,1168.50,29,6,35.00
04/25/2011,21:57,1168.25,1168.25,1168.25,1168.25,0,12,12.00
04/25/2011,21:58,1168.25,1168.25,1168.25,1168.25,0,26,26.00
04/25/2011,21:59,1168.00,1168.00,1168.00,1168.00,0,10,10.00
04/25/2011,22:00,1168.00,1168.25,1168.00,1168.25,14,25,39.00
04/25/2011,22:01,1168.25,1168.25,1168.00,1168.00,39,4,43.00
04/25/2011,22:02,1168.00,1168.25,1168.00,1168.25,21,9,30.00
04/25/2011,22:03,1168.25,1168.25,1168.25,1168.25,12,0,12.00
04/25/2011,22:04,1168.25,1168.25,1168.00,1168.00,7,86,93.00
04/25/2011,22:05,1168.00,1168.00,1167.75,1168.00,25,6,31.00
04/25/2011,22:06,1167.75,1168.00,1167.75,1168.00,2,5,7.00
04/25/2011,22:07,1167.75,1168.00,1167.75,1168.00,1,4,5.00
04/25/2011,22:08,1168.00,1168.00,1168.00,1168.00,6,0,6.00
04/25/2011,22:09,1167.75,1167.75,1167.75,1167.75,0,13,13.00
04/25/2011,22:10,1167.75,1167.75,1167.50,1167.75,7,328,335.00
04/25/2011,22:11,1167.75,1168.00,1167.75,1168.00,89,0,89.00
04/25/2011,22:12,1167.75,1168.00,1167.50,1167.50,5,111,116.00
04/25/2011,22:13,1167.75,1168.00,1167.75,1167.75,17,4,21.00
04/25/2011,22:14,1167.75,1168.00,1167.75,1167.75,2,6,8.00
04/25/2011,22:15,1167.75,1168.00,1167.75,1168.00,3,17,20.00
04/25/2011,22:16,1167.75,1167.75,1167.75,1167.75,0,8,8.00
04/25/2011,22:17,1167.75,1167.75,1167.75,1167.75,0,6,6.00
04/25/2011,22:18,1168.00,1168.00,1167.75,1167.75,2,12,14.00
04/25/2011,22:19,1167.75,1167.75,1167.75,1167.75,0,428,428.00
04/25/2011,22:20,1167.50,1167.75,1167.50,1167.75,123,17,140.00
04/25/2011,22:21,1168.00,1168.00,1167.75,1167.75,2,26,28.00
04/25/2011,22:22,1167.75,1168.00,1167.75,1168.00,3,4,7.00
04/25/2011,22:23,1168.00,1168.00,1168.00,1168.00,1,0,1.00
04/25/2011,22:24,1168.00,1168.00,1167.50,1167.50,4,115,119.00
04/25/2011,22:25,1167.75,1167.75,1167.50,1167.75,22,7,29.00
04/25/2011,22:26,1167.75,1167.75,1167.75,1167.75,8,0,8.00
04/25/2011,22:27,1167.50,1167.50,1167.50,1167.50,0,7,7.00
04/25/2011,22:28,1167.75,1167.75,1167.50,1167.50,3,7,10.00
04/25/2011,22:29,1167.50,1167.75,1167.50,1167.75,5,12,17.00
04/25/2011,22:30,1167.75,1167.75,1167.75,1167.75,7,0,7.00
04/25/2011,22:31,1167.50,1167.50,1167.25,1167.50,11,196,207.00
04/25/2011,22:32,1167.25,1167.50,1167.25,1167.50,66,2,68.00
04/25/2011,22:33,1167.50,1167.50,1167.50,1167.50,26,0,26.00
04/25/2011,22:34,1167.50,1167.50,1167.25,1167.25,14,54,68.00
04/25/2011,22:35,1167.50,1167.50,1167.25,1167.50,97,1,98.00
04/25/2011,22:36,1167.50,1167.50,1167.50,1167.50,5,0,5.00
04/25/2011,22:37,1167.50,1167.75,1167.50,1167.50,25,1,26.00
04/25/2011,22:38,1167.50,1167.50,1167.25,1167.50,6,22,28.00
04/25/2011,22:39,1167.25,1167.25,1167.25,1167.25,0,20,20.00
04/25/2011,22:40,1167.25,1167.50,1167.25,1167.25,1,74,75.00
04/25/2011,22:41,1167.25,1167.25,1167.25,1167.25,0,12,12.00
04/25/2011,22:42,1167.25,1167.25,1167.25,1167.25,0,3,3.00
04/25/2011,22:43,1167.50,1167.50,1167.25,1167.25,1,1,2.00
04/25/2011,22:44,1167.25,1167.25,1167.25,1167.25,0,8,8.00
04/25/2011,22:45,1167.25,1167.25,1166.50,1166.75,46,949,995.00
04/25/2011,22:46,1166.75,1167.00,1166.75,1167.00,197,67,264.00
04/25/2011,22:47,1166.75,1166.75,1166.50,1166.75,68,65,133.00
04/25/2011,22:48,1167.00,1167.00,1166.75,1166.75,5,1,6.00
04/25/2011,22:49,1166.75,1166.75,1166.50,1166.75,44,22,66.00
04/25/2011,22:50,1166.75,1166.75,1166.75,1166.75,4,0,4.00
04/25/2011,22:51,1167.00,1167.00,1166.50,1166.75,24,36,60.00
04/25/2011,22:52,1166.75,1166.75,1166.75,1166.75,32,0,32.00
04/25/2011,22:53,1166.75,1166.75,1166.75,1166.75,33,0,33.00
04/25/2011,22:54,1166.75,1166.75,1166.75,1166.75,9,0,9.00
04/25/2011,22:55,1166.75,1167.00,1166.75,1166.75,78,33,111.00
04/25/2011,22:56,1166.75,1166.75,1166.50,1166.50,0,19,19.00
04/25/2011,22:57,1166.75,1166.75,1166.50,1166.75,55,43,98.00
04/25/2011,22:58,1166.75,1166.75,1166.50,1166.75,35,1,36.00
04/25/2011,22:59,1166.75,1166.75,1166.75,1166.75,5,0,5.00
04/25/2011,23:00,1166.75,1166.75,1166.75,1166.75,62,0,62.00
04/25/2011,23:01,1166.75,1166.75,1166.50,1166.50,49,1,50.00
04/25/2011,23:02,1166.75,1166.75,1166.75,1166.75,19,0,19.00
04/25/2011,23:03,1166.50,1166.75,1166.50,1166.50,9,8,17.00
04/25/2011,23:04,1166.75,1166.75,1166.75,1166.75,13,0,13.00
04/25/2011,23:05,1166.75,1166.75,1166.50,1166.50,10,4,14.00
04/25/2011,23:06,1166.50,1166.75,1166.50,1166.75,15,127,142.00
04/25/2011,23:07,1166.50,1166.75,1166.50,1166.75,3,2,5.00
04/25/2011,23:08,1166.50,1166.75,1166.50,1166.75,5,2,7.00
04/25/2011,23:09,1166.75,1166.75,1166.50,1166.75,8,2,10.00
04/25/2011,23:10,1166.75,1166.75,1166.75,1166.75,28,0,28.00
04/25/2011,23:11,1166.75,1166.75,1166.50,1166.75,65,18,83.00
04/25/2011,23:12,1166.50,1166.75,1166.50,1166.75,1,31,32.00
04/25/2011,23:13,1166.75,1166.75,1166.50,1166.50,2,6,8.00
04/25/2011,23:14,1166.75,1166.75,1166.75,1166.75,2,0,2.00
04/25/2011,23:15,1166.75,1166.75,1166.50,1166.50,2,3,5.00
04/25/2011,23:16,1166.50,1166.75,1166.50,1166.75,6,2,8.00
04/25/2011,23:17,1166.75,1166.75,1166.75,1166.75,6,0,6.00
04/25/2011,23:18,1166.75,1166.75,1166.50,1166.50,4,4,8.00
04/25/2011,23:19,1166.50,1166.50,1166.50,1166.50,0,10,10.00
04/25/2011,23:20,1166.50,1166.50,1166.50,1166.50,0,2,2.00
04/25/2011,23:21,1166.75,1166.75,1166.75,1166.75,37,0,37.00
04/25/2011,23:22,1166.75,1167.00,1166.75,1167.00,29,0,29.00
04/25/2011,23:23,1167.00,1167.00,1166.75,1167.00,4,2,6.00
04/25/2011,23:24,1167.00,1167.00,1167.00,1167.00,78,0,78.00
04/25/2011,23:25,1167.00,1167.00,1167.00,1167.00,8,0,8.00
04/25/2011,23:27,1167.00,1167.00,1166.75,1167.00,69,1,70.00
04/25/2011,23:28,1167.00,1167.00,1167.00,1167.00,1,0,1.00
04/25/2011,23:29,1166.75,1166.75,1166.25,1166.25,0,623,623.00
04/25/2011,23:30,1166.25,1166.25,1166.00,1166.00,3,284,287.00
04/25/2011,23:31,1166.25,1166.25,1166.25,1166.25,10,0,10.00
04/25/2011,23:32,1166.25,1166.25,1166.25,1166.25,4,0,4.00
04/25/2011,23:33,1166.25,1166.50,1166.25,1166.50,62,0,62.00
04/25/2011,23:34,1166.50,1166.50,1166.50,1166.50,2,0,2.00
04/25/2011,23:35,1166.50,1166.50,1166.25,1166.25,1,3,4.00
04/25/2011,23:36,1166.25,1166.25,1166.25,1166.25,0,4,4.00
04/25/2011,23:37,1166.25,1166.50,1166.25,1166.50,117,16,133.00
04/25/2011,23:38,1166.50,1166.50,1166.25,1166.50,51,4,55.00
04/25/2011,23:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
04/25/2011,23:40,1166.50,1166.50,1166.25,1166.50,7,1,8.00
04/25/2011,23:41,1166.25,1166.25,1166.25,1166.25,0,2,2.00
04/25/2011,23:42,1166.50,1166.50,1166.25,1166.25,3,2,5.00
04/25/2011,23:43,1166.50,1166.50,1166.50,1166.50,6,0,6.00
04/25/2011,23:45,1166.50,1166.50,1166.50,1166.50,83,0,83.00
04/25/2011,23:46,1166.75,1166.75,1166.75,1166.75,31,0,31.00
04/25/2011,23:47,1166.50,1166.75,1166.50,1166.75,3,1,4.00
04/25/2011,23:48,1166.50,1166.75,1166.25,1166.50,14,172,186.00
04/25/2011,23:49,1166.50,1166.50,1166.25,1166.25,5,1,6.00
04/25/2011,23:50,1166.50,1166.50,1166.50,1166.50,46,0,46.00
04/25/2011,23:51,1166.50,1166.75,1166.50,1166.75,2,0,2.00
04/25/2011,23:52,1166.50,1166.50,1166.50,1166.50,0,29,29.00
04/25/2011,23:53,1166.50,1166.50,1166.50,1166.50,0,53,53.00
04/25/2011,23:54,1166.75,1166.75,1166.50,1166.75,48,1,49.00
04/25/2011,23:55,1166.75,1166.75,1166.50,1166.75,11,1,12.00
04/25/2011,23:56,1166.75,1166.75,1166.75,1166.75,14,0,14.00
04/25/2011,23:57,1166.75,1167.00,1166.75,1167.00,133,0,133.00
04/25/2011,23:58,1167.00,1167.25,1167.00,1167.25,59,50,109.00
04/25/2011,23:59,1167.00,1167.25,1167.00,1167.00,1,30,31.00
04/26/2011,00:00,1167.25,1167.50,1167.25,1167.50,304,10,314.00
04/26/2011,00:01,1167.50,1167.75,1167.50,1167.75,165,0,165.00
04/26/2011,00:02,1167.50,1168.25,1167.50,1168.00,318,97,415.00
04/26/2011,00:03,1168.00,1168.50,1168.00,1168.25,197,17,214.00
04/26/2011,00:04,1168.50,1168.50,1168.00,1168.25,53,143,196.00
04/26/2011,00:05,1168.00,1168.25,1168.00,1168.25,36,12,48.00
04/26/2011,00:06,1168.50,1168.50,1168.00,1168.25,66,46,112.00
04/26/2011,00:07,1168.25,1168.25,1168.00,1168.00,1,1,2.00
04/26/2011,00:08,1168.00,1168.25,1168.00,1168.00,1,4,5.00
04/26/2011,00:09,1168.00,1168.00,1168.00,1168.00,0,1,1.00
04/26/2011,00:10,1168.00,1168.00,1168.00,1168.00,0,3,3.00
04/26/2011,00:11,1168.00,1168.00,1168.00,1168.00,0,23,23.00
04/26/2011,00:12,1168.00,1168.00,1167.75,1167.75,0,43,43.00
04/26/2011,00:13,1168.00,1168.00,1167.75,1167.75,2,2,4.00
04/26/2011,00:14,1167.75,1167.75,1167.75,1167.75,0,3,3.00
04/26/2011,00:15,1167.75,1167.75,1167.75,1167.75,0,16,16.00
04/26/2011,00:16,1168.00,1168.00,1167.75,1167.75,61,5,66.00
04/26/2011,00:17,1167.75,1167.75,1167.75,1167.75,0,27,27.00
04/26/2011,00:19,1167.75,1167.75,1167.50,1167.50,2,89,91.00
04/26/2011,00:20,1167.75,1167.75,1167.50,1167.50,13,5,18.00
04/26/2011,00:22,1167.50,1168.00,1167.50,1168.00,43,2,45.00
04/26/2011,00:23,1168.00,1168.00,1167.75,1168.00,2,1,3.00
04/26/2011,00:24,1167.75,1168.00,1167.75,1167.75,5,14,19.00
04/26/2011,00:25,1167.75,1167.75,1167.50,1167.75,12,6,18.00
04/26/2011,00:26,1167.50,1167.75,1167.50,1167.50,7,16,23.00
04/26/2011,00:27,1167.75,1167.75,1167.50,1167.50,3,3,6.00
04/26/2011,00:28,1167.75,1168.00,1167.50,1167.75,21,29,50.00
04/26/2011,00:29,1167.75,1167.75,1167.75,1167.75,6,0,6.00
04/26/2011,00:30,1168.00,1168.00,1167.75,1167.75,5,12,17.00
04/26/2011,00:31,1167.75,1167.75,1167.75,1167.75,0,27,27.00
04/26/2011,00:32,1167.75,1167.75,1167.50,1167.75,1,8,9.00
04/26/2011,00:33,1167.50,1167.50,1167.25,1167.25,0,82,82.00
04/26/2011,00:34,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/26/2011,00:35,1167.25,1167.25,1167.25,1167.25,0,1,1.00
04/26/2011,00:36,1167.50,1167.50,1167.25,1167.25,16,20,36.00
04/26/2011,00:37,1167.50,1167.50,1167.25,1167.25,7,5,12.00
04/26/2011,00:38,1167.50,1167.50,1167.25,1167.50,35,1,36.00
04/26/2011,00:39,1167.50,1167.50,1167.50,1167.50,30,0,30.00
04/26/2011,00:40,1167.50,1167.75,1167.50,1167.75,51,0,51.00
04/26/2011,00:41,1167.50,1167.75,1167.50,1167.75,9,2,11.00
04/26/2011,00:42,1167.50,1168.00,1167.50,1167.75,39,28,67.00
04/26/2011,00:43,1167.75,1167.75,1167.75,1167.75,0,37,37.00
04/26/2011,00:44,1168.00,1168.00,1167.75,1167.75,1,13,14.00
04/26/2011,00:45,1167.50,1167.75,1167.50,1167.75,3,1,4.00
04/26/2011,00:46,1167.75,1167.75,1167.75,1167.75,38,0,38.00
04/26/2011,00:47,1168.00,1168.00,1167.75,1167.75,1,5,6.00
04/26/2011,00:48,1167.75,1167.75,1167.50,1167.50,0,6,6.00
04/26/2011,00:49,1167.50,1167.75,1167.50,1167.75,13,2,15.00
04/26/2011,00:50,1167.75,1167.75,1167.50,1167.50,6,3,9.00
04/26/2011,00:51,1167.75,1167.75,1167.75,1167.75,1,0,1.00
04/26/2011,00:52,1167.75,1167.75,1167.75,1167.75,11,0,11.00
04/26/2011,00:53,1167.75,1167.75,1167.75,1167.75,7,0,7.00
04/26/2011,00:54,1167.75,1167.75,1167.75,1167.75,5,0,5.00
04/26/2011,00:56,1167.50,1167.50,1167.50,1167.50,0,16,16.00
04/26/2011,00:57,1167.50,1167.50,1167.25,1167.50,11,15,26.00
04/26/2011,00:58,1167.50,1167.50,1167.50,1167.50,37,0,37.00
04/26/2011,00:59,1167.75,1167.75,1167.50,1167.75,2,1,3.00
04/26/2011,01:00,1167.50,1167.75,1167.50,1167.50,37,8,45.00
04/26/2011,01:01,1167.50,1167.75,1167.50,1167.50,60,72,132.00
04/26/2011,01:02,1167.75,1168.25,1167.50,1168.00,331,184,515.00
04/26/2011,01:03,1168.00,1168.00,1167.75,1167.75,56,25,81.00
04/26/2011,01:04,1168.00,1168.00,1167.75,1167.75,52,90,142.00
04/26/2011,01:05,1168.00,1168.25,1167.75,1168.25,188,8,196.00
04/26/2011,01:06,1168.25,1168.25,1167.50,1167.75,58,160,218.00
04/26/2011,01:07,1167.75,1167.75,1167.50,1167.50,66,45,111.00
04/26/2011,01:08,1167.75,1167.75,1167.25,1167.25,171,369,540.00
04/26/2011,01:09,1167.50,1167.50,1167.00,1167.00,56,48,104.00
04/26/2011,01:10,1167.25,1167.25,1167.25,1167.25,80,0,80.00
04/26/2011,01:11,1167.25,1167.50,1167.25,1167.50,237,11,248.00
04/26/2011,01:12,1167.50,1167.75,1167.50,1167.75,113,0,113.00
04/26/2011,01:13,1167.75,1167.75,1167.50,1167.75,105,11,116.00
04/26/2011,01:14,1167.75,1168.00,1167.75,1167.75,42,92,134.00
04/26/2011,01:15,1168.00,1168.00,1167.75,1168.00,64,1,65.00
04/26/2011,01:16,1168.00,1168.00,1167.75,1168.00,389,1,390.00
04/26/2011,01:17,1167.75,1167.75,1167.75,1167.75,0,26,26.00
04/26/2011,01:18,1168.00,1168.25,1168.00,1168.00,77,121,198.00
04/26/2011,01:19,1168.00,1168.25,1167.75,1167.75,6,313,319.00
04/26/2011,01:20,1168.00,1168.00,1167.75,1167.75,99,169,268.00
04/26/2011,01:21,1167.75,1167.75,1167.50,1167.50,0,38,38.00
04/26/2011,01:22,1167.75,1167.75,1167.75,1167.75,102,0,102.00
04/26/2011,01:23,1167.75,1167.75,1167.75,1167.75,56,0,56.00
04/26/2011,01:24,1167.75,1167.75,1167.50,1167.75,14,1,15.00
04/26/2011,01:25,1167.75,1167.75,1167.50,1167.50,12,35,47.00
04/26/2011,01:26,1167.50,1167.75,1167.50,1167.75,20,9,29.00
04/26/2011,01:27,1167.50,1167.75,1167.50,1167.75,18,4,22.00
04/26/2011,01:28,1168.00,1168.25,1167.75,1168.00,96,2,98.00
04/26/2011,01:29,1168.25,1168.50,1168.25,1168.50,103,1,104.00
04/26/2011,01:30,1168.50,1168.50,1168.25,1168.25,42,7,49.00
04/26/2011,01:31,1168.25,1168.50,1168.00,1168.25,14,122,136.00
04/26/2011,01:32,1168.00,1168.00,1167.75,1168.00,34,173,207.00
04/26/2011,01:33,1167.75,1168.25,1167.75,1168.25,176,1,177.00
04/26/2011,01:34,1168.00,1168.25,1168.00,1168.25,33,2,35.00
04/26/2011,01:35,1168.00,1168.25,1168.00,1168.00,42,160,202.00
04/26/2011,01:36,1168.00,1168.25,1168.00,1168.00,53,211,264.00
04/26/2011,01:37,1168.00,1168.25,1168.00,1168.00,15,44,59.00
04/26/2011,01:38,1168.00,1168.25,1167.75,1168.25,140,24,164.00
04/26/2011,01:39,1168.25,1168.25,1168.00,1168.00,2,77,79.00
04/26/2011,01:40,1168.00,1168.00,1168.00,1168.00,0,142,142.00
04/26/2011,01:41,1168.00,1168.00,1168.00,1168.00,0,99,99.00
04/26/2011,01:42,1167.75,1168.00,1167.75,1168.00,5,3,8.00
04/26/2011,01:43,1168.00,1168.00,1167.75,1167.75,5,130,135.00
04/26/2011,01:44,1168.00,1168.00,1167.75,1167.75,5,2,7.00
04/26/2011,01:45,1167.75,1167.75,1167.75,1167.75,0,11,11.00
04/26/2011,01:46,1168.00,1168.00,1167.75,1167.75,3,13,16.00
04/26/2011,01:47,1167.75,1168.00,1167.75,1167.75,1,65,66.00
04/26/2011,01:49,1167.75,1168.00,1167.75,1168.00,7,1,8.00
04/26/2011,01:50,1168.00,1168.00,1167.75,1167.75,11,9,20.00
04/26/2011,01:51,1167.75,1167.75,1167.75,1167.75,0,5,5.00
04/26/2011,01:52,1168.00,1168.00,1168.00,1168.00,12,0,12.00
04/26/2011,01:53,1168.00,1168.25,1168.00,1168.00,78,2,80.00
04/26/2011,01:54,1168.25,1168.25,1168.00,1168.00,23,22,45.00
04/26/2011,01:55,1168.25,1168.25,1168.00,1168.25,103,2,105.00
04/26/2011,01:56,1168.25,1168.25,1168.00,1168.25,9,1,10.00
04/26/2011,01:57,1168.00,1168.25,1168.00,1168.00,15,136,151.00
04/26/2011,01:58,1168.00,1168.25,1167.75,1168.00,21,87,108.00
04/26/2011,01:59,1168.00,1168.00,1168.00,1168.00,23,0,23.00
04/26/2011,02:00,1168.25,1168.25,1168.00,1168.00,237,2,239.00
04/26/2011,02:01,1168.25,1168.25,1168.00,1168.25,411,15,426.00
04/26/2011,02:02,1168.00,1168.25,1168.00,1168.00,3,45,48.00
04/26/2011,02:03,1168.00,1168.00,1167.50,1168.00,262,600,862.00
04/26/2011,02:04,1167.75,1168.25,1167.75,1168.00,184,364,548.00
04/26/2011,02:05,1167.75,1168.00,1167.75,1168.00,132,10,142.00
04/26/2011,02:06,1167.75,1168.00,1167.75,1167.75,9,7,16.00
04/26/2011,02:07,1167.75,1168.00,1167.75,1167.75,77,311,388.00
04/26/2011,02:08,1167.75,1168.25,1167.50,1168.00,481,64,545.00
04/26/2011,02:09,1168.00,1168.75,1168.00,1168.75,749,38,787.00
04/26/2011,02:10,1168.75,1169.00,1168.75,1169.00,198,6,204.00
04/26/2011,02:11,1169.00,1169.00,1168.25,1168.25,8,447,455.00
04/26/2011,02:12,1168.25,1168.75,1168.25,1168.50,272,197,469.00
04/26/2011,02:13,1168.50,1168.50,1168.00,1168.25,36,113,149.00
04/26/2011,02:14,1168.50,1168.50,1168.25,1168.25,12,5,17.00
04/26/2011,02:15,1168.50,1168.75,1168.25,1168.25,118,229,347.00
04/26/2011,02:16,1168.50,1168.50,1168.25,1168.50,79,1,80.00
04/26/2011,02:17,1168.25,1168.25,1167.75,1168.00,72,234,306.00
04/26/2011,02:18,1168.00,1168.50,1167.75,1168.50,298,30,328.00
04/26/2011,02:19,1168.25,1168.25,1168.00,1168.25,99,73,172.00
04/26/2011,02:20,1168.25,1168.25,1167.50,1167.75,74,460,534.00
04/26/2011,02:21,1167.75,1167.75,1167.50,1167.75,118,5,123.00
04/26/2011,02:22,1168.00,1168.25,1168.00,1168.25,102,1,103.00
04/26/2011,02:23,1168.25,1168.25,1167.75,1167.75,5,174,179.00
04/26/2011,02:24,1167.75,1168.25,1167.75,1168.25,82,89,171.00
04/26/2011,02:25,1168.25,1168.50,1168.00,1168.25,297,94,391.00
04/26/2011,02:26,1168.00,1168.25,1168.00,1168.25,16,83,99.00
04/26/2011,02:27,1168.00,1168.75,1168.00,1168.75,463,3,466.00
04/26/2011,02:28,1168.75,1169.25,1168.75,1169.25,394,13,407.00
04/26/2011,02:29,1169.25,1169.25,1168.50,1168.75,26,186,212.00
04/26/2011,02:30,1168.75,1169.25,1168.75,1169.25,514,7,521.00
04/26/2011,02:31,1169.00,1169.25,1168.75,1169.00,186,288,474.00
04/26/2011,02:32,1169.25,1169.50,1169.25,1169.50,553,5,558.00
04/26/2011,02:33,1169.50,1170.00,1169.50,1170.00,420,2,422.00
04/26/2011,02:34,1170.00,1170.25,1169.75,1169.75,850,143,993.00
04/26/2011,02:35,1170.00,1170.00,1169.75,1170.00,153,3,156.00
04/26/2011,02:36,1170.00,1170.00,1169.75,1169.75,100,14,114.00
04/26/2011,02:37,1169.75,1170.00,1169.75,1170.00,338,9,347.00
04/26/2011,02:38,1169.75,1170.25,1169.75,1170.00,389,64,453.00
04/26/2011,02:39,1170.00,1170.25,1170.00,1170.25,378,59,437.00
04/26/2011,02:40,1170.50,1170.75,1170.25,1170.50,388,215,603.00
04/26/2011,02:41,1170.50,1171.00,1170.25,1171.00,482,135,617.00
04/26/2011,02:42,1170.75,1170.75,1170.50,1170.50,52,630,682.00
04/26/2011,02:43,1170.75,1170.75,1170.25,1170.25,222,132,354.00
04/26/2011,02:44,1170.25,1170.75,1170.25,1170.25,173,62,235.00
04/26/2011,02:45,1170.50,1170.75,1170.25,1170.50,638,61,699.00
04/26/2011,02:46,1170.75,1170.75,1170.50,1170.75,525,2,527.00
04/26/2011,02:47,1170.75,1170.75,1170.50,1170.75,134,13,147.00
04/26/2011,02:48,1170.75,1171.00,1170.75,1170.75,119,275,394.00
04/26/2011,02:49,1170.75,1171.25,1170.75,1171.25,452,8,460.00
04/26/2011,02:50,1171.00,1171.25,1170.75,1171.25,333,391,724.00
04/26/2011,02:51,1171.25,1171.25,1171.00,1171.00,69,179,248.00
04/26/2011,02:52,1171.00,1171.25,1170.75,1171.00,110,167,277.00
04/26/2011,02:53,1170.75,1171.00,1170.75,1170.75,122,39,161.00
04/26/2011,02:54,1171.00,1171.25,1170.75,1171.00,164,162,326.00
04/26/2011,02:55,1171.00,1171.25,1171.00,1171.25,82,243,325.00
04/26/2011,02:56,1171.25,1171.25,1170.75,1171.00,78,305,383.00
04/26/2011,02:57,1170.75,1171.50,1170.75,1171.50,452,53,505.00
04/26/2011,02:58,1171.25,1171.50,1171.25,1171.25,52,9,61.00
04/26/2011,02:59,1171.25,1171.50,1171.25,1171.50,416,9,425.00
04/26/2011,03:00,1171.50,1171.50,1171.00,1171.00,19,507,526.00
04/26/2011,03:01,1171.00,1171.25,1171.00,1171.00,18,122,140.00
04/26/2011,03:02,1171.00,1171.25,1171.00,1171.25,19,75,94.00
04/26/2011,03:03,1171.00,1171.50,1171.00,1171.00,257,437,694.00
04/26/2011,03:04,1171.00,1171.50,1170.75,1171.00,302,251,553.00
04/26/2011,03:05,1171.00,1171.00,1170.75,1170.75,0,94,94.00
04/26/2011,03:06,1170.75,1171.25,1170.75,1171.25,325,10,335.00
04/26/2011,03:07,1171.00,1171.00,1171.00,1171.00,0,34,34.00
04/26/2011,03:08,1171.00,1171.25,1171.00,1171.25,264,7,271.00
04/26/2011,03:09,1171.25,1171.50,1171.25,1171.50,452,1,453.00
04/26/2011,03:10,1171.25,1171.75,1171.25,1171.50,178,77,255.00
04/26/2011,03:11,1171.50,1171.75,1171.25,1171.75,134,307,441.00
04/26/2011,03:12,1171.50,1172.00,1171.50,1172.00,959,35,994.00
04/26/2011,03:13,1172.00,1172.75,1172.00,1172.25,1817,486,2303.00
04/26/2011,03:14,1172.25,1172.25,1172.00,1172.00,38,284,322.00
04/26/2011,03:15,1172.25,1172.25,1172.00,1172.00,46,126,172.00
04/26/2011,03:16,1172.00,1172.25,1172.00,1172.00,3,696,699.00
04/26/2011,03:17,1172.25,1172.50,1172.25,1172.50,479,6,485.00
04/26/2011,03:18,1172.50,1172.50,1172.25,1172.25,90,25,115.00
04/26/2011,03:19,1172.50,1172.50,1172.25,1172.25,124,3,127.00
04/26/2011,03:20,1172.50,1172.75,1172.25,1172.75,722,39,761.00
04/26/2011,03:21,1172.50,1172.75,1172.25,1172.50,13,161,174.00
04/26/2011,03:22,1172.25,1172.50,1172.25,1172.25,397,344,741.00
04/26/2011,03:23,1172.00,1172.00,1171.75,1172.00,2,243,245.00
04/26/2011,03:24,1171.75,1172.00,1171.75,1172.00,90,4,94.00
04/26/2011,03:25,1172.00,1172.00,1171.75,1171.75,251,26,277.00
04/26/2011,03:26,1171.75,1172.00,1171.50,1172.00,51,284,335.00
04/26/2011,03:27,1171.75,1172.00,1171.75,1172.00,11,121,132.00
04/26/2011,03:28,1171.75,1172.00,1171.75,1171.75,6,110,116.00
04/26/2011,03:29,1171.75,1172.00,1171.50,1171.75,35,66,101.00
04/26/2011,03:30,1171.75,1172.00,1171.75,1171.75,31,66,97.00
04/26/2011,03:31,1171.75,1172.25,1171.75,1172.25,134,40,174.00
04/26/2011,03:32,1172.00,1172.75,1172.00,1172.25,359,419,778.00
04/26/2011,03:33,1172.25,1172.50,1172.00,1172.00,2,129,131.00
04/26/2011,03:34,1172.25,1172.50,1172.00,1172.50,209,21,230.00
04/26/2011,03:35,1172.25,1172.75,1172.25,1172.50,238,183,421.00
04/26/2011,03:36,1172.50,1172.75,1172.50,1172.50,9,274,283.00
04/26/2011,03:37,1172.50,1172.75,1172.50,1172.75,225,26,251.00
04/26/2011,03:38,1172.50,1172.75,1172.50,1172.75,37,9,46.00
04/26/2011,03:39,1172.75,1172.75,1172.50,1172.50,83,20,103.00
04/26/2011,03:40,1172.50,1172.75,1172.50,1172.75,203,65,268.00
04/26/2011,03:41,1172.75,1173.00,1172.50,1172.50,437,315,752.00
04/26/2011,03:42,1172.75,1172.75,1172.50,1172.50,98,114,212.00
04/26/2011,03:43,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/26/2011,03:44,1172.75,1172.75,1172.50,1172.50,1,1,2.00
04/26/2011,03:45,1172.50,1173.00,1172.50,1172.75,286,7,293.00
04/26/2011,03:46,1172.75,1173.00,1172.75,1173.00,81,21,102.00
04/26/2011,03:47,1172.75,1173.00,1172.75,1172.75,14,24,38.00
04/26/2011,03:48,1172.75,1173.00,1172.50,1173.00,75,189,264.00
04/26/2011,03:49,1173.00,1173.50,1172.75,1173.50,1069,25,1094.00
04/26/2011,03:50,1173.50,1173.75,1173.00,1173.00,1092,453,1545.00
04/26/2011,03:51,1173.25,1173.50,1173.25,1173.50,169,182,351.00
04/26/2011,03:52,1173.25,1173.75,1173.25,1173.50,534,338,872.00
04/26/2011,03:53,1173.50,1173.75,1173.50,1173.50,2,248,250.00
04/26/2011,03:54,1173.25,1173.75,1173.25,1173.50,168,59,227.00
04/26/2011,03:55,1173.25,1173.50,1173.25,1173.25,96,314,410.00
04/26/2011,03:56,1173.50,1173.50,1173.50,1173.50,242,0,242.00
04/26/2011,03:57,1173.25,1173.25,1173.25,1173.25,0,98,98.00
04/26/2011,03:58,1173.25,1173.25,1173.25,1173.25,0,36,36.00
04/26/2011,03:59,1173.25,1173.25,1172.75,1173.00,49,569,618.00
04/26/2011,04:00,1172.75,1173.25,1172.75,1173.25,110,11,121.00
04/26/2011,04:01,1173.00,1173.00,1172.75,1172.75,2,102,104.00
04/26/2011,04:02,1172.75,1173.00,1172.75,1173.00,69,59,128.00
04/26/2011,04:03,1173.00,1173.00,1173.00,1173.00,167,0,167.00
04/26/2011,04:04,1173.00,1173.00,1173.00,1173.00,97,0,97.00
04/26/2011,04:05,1173.00,1173.00,1172.75,1172.75,14,26,40.00
04/26/2011,04:06,1173.00,1173.00,1172.25,1172.50,39,943,982.00
04/26/2011,04:07,1172.25,1173.00,1172.25,1173.00,235,12,247.00
04/26/2011,04:08,1172.75,1172.75,1172.75,1172.75,0,64,64.00
04/26/2011,04:09,1172.75,1173.00,1172.75,1172.75,2,56,58.00
04/26/2011,04:10,1173.00,1173.00,1172.75,1172.75,11,76,87.00
04/26/2011,04:11,1172.75,1172.75,1172.75,1172.75,0,149,149.00
04/26/2011,04:12,1172.75,1173.25,1172.75,1173.00,143,16,159.00
04/26/2011,04:13,1173.00,1173.25,1173.00,1173.25,228,118,346.00
04/26/2011,04:14,1173.25,1175.00,1173.25,1174.75,5693,978,6671.00
04/26/2011,04:15,1174.75,1175.00,1174.50,1174.50,127,447,574.00
04/26/2011,04:16,1174.75,1174.75,1174.50,1174.75,70,140,210.00
04/26/2011,04:17,1174.75,1175.00,1174.75,1175.00,356,41,397.00
04/26/2011,04:18,1175.00,1175.50,1175.00,1175.25,863,343,1206.00
04/26/2011,04:19,1175.25,1175.25,1175.00,1175.00,125,35,160.00
04/26/2011,04:20,1175.00,1175.25,1175.00,1175.00,17,136,153.00
04/26/2011,04:21,1175.25,1175.25,1174.75,1175.00,285,83,368.00
04/26/2011,04:22,1175.00,1175.25,1174.75,1175.25,302,14,316.00
04/26/2011,04:23,1175.00,1175.25,1174.75,1174.75,5,366,371.00
04/26/2011,04:24,1174.50,1175.00,1174.50,1175.00,848,295,1143.00
04/26/2011,04:25,1174.75,1175.00,1174.75,1175.00,280,26,306.00
04/26/2011,04:26,1174.75,1175.00,1174.25,1174.50,235,657,892.00
04/26/2011,04:27,1174.50,1174.50,1174.25,1174.50,29,105,134.00
04/26/2011,04:28,1174.25,1174.50,1174.25,1174.25,273,134,407.00
04/26/2011,04:29,1174.25,1174.50,1174.25,1174.50,261,54,315.00
04/26/2011,04:30,1174.25,1174.50,1174.25,1174.50,103,207,310.00
04/26/2011,04:31,1174.25,1174.50,1174.25,1174.50,213,15,228.00
04/26/2011,04:32,1174.50,1174.75,1174.50,1174.50,4,166,170.00
04/26/2011,04:33,1174.75,1175.00,1174.50,1174.75,489,184,673.00
04/26/2011,04:34,1174.75,1174.75,1174.50,1174.75,8,53,61.00
04/26/2011,04:35,1174.75,1174.75,1174.25,1174.25,57,636,693.00
04/26/2011,04:36,1174.25,1174.50,1174.25,1174.50,12,153,165.00
04/26/2011,04:37,1174.25,1174.50,1174.25,1174.25,50,98,148.00
04/26/2011,04:38,1174.50,1174.50,1174.25,1174.25,13,113,126.00
04/26/2011,04:39,1174.50,1174.50,1174.25,1174.50,53,2,55.00
04/26/2011,04:40,1174.50,1174.50,1174.25,1174.25,102,12,114.00
04/26/2011,04:41,1174.25,1174.50,1174.25,1174.50,27,19,46.00
04/26/2011,04:42,1174.50,1174.50,1174.25,1174.25,154,57,211.00
04/26/2011,04:43,1174.25,1174.25,1173.75,1174.25,279,577,856.00
04/26/2011,04:44,1174.00,1174.25,1174.00,1174.25,169,1,170.00
04/26/2011,04:45,1174.25,1174.25,1174.00,1174.00,8,68,76.00
04/26/2011,04:46,1174.00,1174.25,1174.00,1174.00,2,335,337.00
04/26/2011,04:47,1174.00,1174.25,1174.00,1174.00,1,102,103.00
04/26/2011,04:48,1174.00,1174.00,1174.00,1174.00,0,86,86.00
04/26/2011,04:49,1174.00,1174.25,1174.00,1174.25,10,187,197.00
04/26/2011,04:50,1174.25,1174.50,1174.00,1174.50,241,1,242.00
04/26/2011,04:51,1174.50,1174.50,1174.25,1174.25,82,48,130.00
04/26/2011,04:52,1174.25,1174.50,1174.25,1174.50,370,12,382.00
04/26/2011,04:53,1174.50,1174.75,1174.50,1174.50,12,12,24.00
04/26/2011,04:54,1174.50,1174.50,1174.50,1174.50,0,123,123.00
04/26/2011,04:55,1174.50,1174.50,1174.25,1174.50,8,23,31.00
04/26/2011,04:56,1174.50,1174.50,1174.25,1174.25,44,49,93.00
04/26/2011,04:57,1174.25,1174.50,1174.25,1174.50,5,5,10.00
04/26/2011,04:58,1174.25,1174.50,1174.25,1174.25,1,36,37.00
04/26/2011,04:59,1174.25,1174.50,1174.25,1174.25,24,96,120.00
04/26/2011,05:00,1174.25,1174.25,1174.25,1174.25,0,16,16.00
04/26/2011,05:01,1174.25,1174.50,1174.25,1174.25,4,64,68.00
04/26/2011,05:02,1174.50,1174.50,1174.25,1174.50,80,6,86.00
04/26/2011,05:03,1174.50,1174.50,1174.25,1174.25,10,46,56.00
04/26/2011,05:04,1174.25,1174.50,1174.25,1174.25,13,33,46.00
04/26/2011,05:05,1174.25,1174.25,1174.00,1174.25,85,83,168.00
04/26/2011,05:06,1174.25,1174.50,1174.25,1174.25,78,42,120.00
04/26/2011,05:07,1174.25,1174.25,1174.00,1174.25,47,108,155.00
04/26/2011,05:08,1174.00,1174.25,1174.00,1174.00,6,14,20.00
04/26/2011,05:09,1174.25,1174.25,1174.00,1174.00,9,91,100.00
04/26/2011,05:10,1174.00,1174.25,1174.00,1174.00,17,18,35.00
04/26/2011,05:11,1174.00,1174.25,1173.75,1174.00,13,110,123.00
04/26/2011,05:12,1174.00,1174.00,1173.50,1173.75,15,230,245.00
04/26/2011,05:13,1173.50,1173.75,1173.50,1173.50,14,223,237.00
04/26/2011,05:14,1173.50,1173.50,1173.25,1173.25,39,60,99.00
04/26/2011,05:15,1173.50,1173.50,1173.25,1173.25,28,41,69.00
04/26/2011,05:16,1173.50,1173.50,1173.25,1173.25,28,419,447.00
04/26/2011,05:17,1173.50,1173.50,1173.25,1173.50,26,16,42.00
04/26/2011,05:18,1173.50,1173.50,1173.25,1173.50,132,3,135.00
04/26/2011,05:19,1173.75,1173.75,1173.25,1173.50,6,338,344.00
04/26/2011,05:20,1173.50,1173.50,1173.25,1173.50,3,6,9.00
04/26/2011,05:21,1173.50,1173.75,1173.25,1173.75,99,40,139.00
04/26/2011,05:22,1173.75,1174.00,1173.50,1173.75,177,73,250.00
04/26/2011,05:23,1173.50,1173.75,1173.50,1173.75,4,5,9.00
04/26/2011,05:24,1173.75,1173.75,1173.50,1173.75,25,3,28.00
04/26/2011,05:25,1173.75,1173.75,1173.25,1173.25,74,209,283.00
04/26/2011,05:26,1173.25,1173.75,1173.25,1173.50,180,140,320.00
04/26/2011,05:27,1173.50,1173.50,1173.25,1173.50,208,255,463.00
04/26/2011,05:28,1173.50,1173.50,1173.25,1173.50,8,63,71.00
04/26/2011,05:29,1173.25,1173.25,1173.25,1173.25,0,143,143.00
04/26/2011,05:30,1173.25,1173.25,1173.00,1173.00,2,73,75.00
04/26/2011,05:31,1173.00,1173.25,1173.00,1173.25,172,25,197.00
04/26/2011,05:32,1173.00,1173.50,1173.00,1173.50,61,1,62.00
04/26/2011,05:33,1173.50,1173.50,1173.25,1173.25,16,16,32.00
04/26/2011,05:34,1173.50,1173.50,1173.50,1173.50,95,0,95.00
04/26/2011,05:35,1173.50,1173.50,1173.25,1173.50,7,1,8.00
04/26/2011,05:36,1173.25,1173.50,1173.25,1173.50,133,18,151.00
04/26/2011,05:37,1173.50,1173.75,1173.50,1173.75,66,2,68.00
04/26/2011,05:38,1173.50,1173.50,1173.50,1173.50,0,2,2.00
04/26/2011,05:39,1173.50,1173.50,1173.50,1173.50,0,81,81.00
04/26/2011,05:40,1173.50,1173.75,1173.25,1173.50,208,19,227.00
04/26/2011,05:41,1173.50,1173.75,1173.25,1173.25,2,145,147.00
04/26/2011,05:42,1173.25,1173.25,1173.25,1173.25,0,5,5.00
04/26/2011,05:43,1173.25,1173.50,1173.25,1173.50,11,1,12.00
04/26/2011,05:44,1173.25,1173.50,1173.25,1173.50,71,33,104.00
04/26/2011,05:45,1173.25,1173.50,1173.25,1173.50,8,1,9.00
04/26/2011,05:46,1173.25,1173.25,1173.00,1173.25,73,289,362.00
04/26/2011,05:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
04/26/2011,05:48,1173.25,1173.50,1173.25,1173.25,3,2,5.00
04/26/2011,05:49,1173.25,1173.25,1173.25,1173.25,0,178,178.00
04/26/2011,05:50,1173.25,1173.25,1173.00,1173.25,204,130,334.00
04/26/2011,05:51,1173.25,1173.50,1173.25,1173.25,882,5,887.00
04/26/2011,05:52,1173.25,1173.75,1173.25,1173.50,110,58,168.00
04/26/2011,05:53,1173.25,1173.50,1173.25,1173.50,166,9,175.00
04/26/2011,05:54,1173.50,1173.75,1173.50,1173.50,303,4,307.00
04/26/2011,05:55,1173.75,1173.75,1173.50,1173.75,46,223,269.00
04/26/2011,05:56,1173.50,1173.75,1173.50,1173.75,19,203,222.00
04/26/2011,05:57,1173.50,1173.50,1173.25,1173.25,0,38,38.00
04/26/2011,05:58,1173.50,1173.50,1173.25,1173.25,1,2,3.00
04/26/2011,05:59,1173.25,1173.50,1173.25,1173.50,115,4,119.00
04/26/2011,06:00,1173.25,1173.75,1173.25,1173.75,81,89,170.00
04/26/2011,06:01,1173.50,1173.75,1173.50,1173.50,655,204,859.00
04/26/2011,06:02,1173.25,1173.75,1173.25,1173.50,149,49,198.00
04/26/2011,06:03,1173.50,1173.50,1173.25,1173.25,5,285,290.00
04/26/2011,06:04,1173.25,1173.50,1173.25,1173.25,22,10,32.00
04/26/2011,06:05,1173.50,1173.50,1173.25,1173.25,61,22,83.00
04/26/2011,06:06,1173.50,1173.50,1173.25,1173.50,3,65,68.00
04/26/2011,06:07,1173.50,1173.50,1173.25,1173.25,3,4,7.00
04/26/2011,06:08,1173.50,1173.50,1173.25,1173.50,46,58,104.00
04/26/2011,06:09,1173.25,1173.50,1173.25,1173.50,23,38,61.00
04/26/2011,06:10,1173.50,1173.50,1173.00,1173.00,80,137,217.00
04/26/2011,06:11,1173.25,1173.25,1173.00,1173.25,13,5,18.00
04/26/2011,06:12,1173.25,1173.25,1173.25,1173.25,3,0,3.00
04/26/2011,06:13,1173.00,1173.25,1173.00,1173.00,28,9,37.00
04/26/2011,06:14,1173.00,1173.25,1173.00,1173.25,16,19,35.00
04/26/2011,06:15,1173.00,1173.25,1172.75,1172.75,71,355,426.00
04/26/2011,06:16,1173.00,1173.25,1172.75,1173.00,170,439,609.00
04/26/2011,06:17,1173.00,1173.00,1172.75,1172.75,26,339,365.00
04/26/2011,06:18,1172.75,1173.00,1172.75,1172.75,3,106,109.00
04/26/2011,06:19,1173.00,1173.25,1172.50,1172.50,95,689,784.00
04/26/2011,06:20,1172.50,1173.00,1172.50,1172.75,257,52,309.00
04/26/2011,06:21,1172.50,1173.00,1172.50,1173.00,44,37,81.00
04/26/2011,06:22,1172.75,1173.00,1172.75,1173.00,142,1,143.00
04/26/2011,06:23,1173.00,1173.50,1173.00,1173.25,153,95,248.00
04/26/2011,06:24,1173.25,1173.25,1172.50,1172.75,233,373,606.00
04/26/2011,06:25,1172.75,1173.25,1172.75,1172.75,151,100,251.00
04/26/2011,06:26,1172.75,1173.00,1172.75,1173.00,12,24,36.00
04/26/2011,06:27,1173.00,1173.25,1172.75,1173.25,145,13,158.00
04/26/2011,06:28,1173.25,1173.25,1173.00,1173.00,4,298,302.00
04/26/2011,06:29,1173.00,1173.50,1173.00,1173.25,216,65,281.00
04/26/2011,06:30,1173.25,1173.25,1173.00,1173.25,109,109,218.00
04/26/2011,06:31,1173.00,1173.50,1173.00,1173.25,61,240,301.00
04/26/2011,06:32,1173.00,1173.25,1173.00,1173.25,69,138,207.00
04/26/2011,06:33,1173.00,1173.25,1173.00,1173.00,7,63,70.00
04/26/2011,06:34,1173.00,1173.50,1173.00,1173.50,170,2,172.00
04/26/2011,06:35,1173.25,1173.50,1173.25,1173.50,62,28,90.00
04/26/2011,06:36,1173.50,1173.50,1173.25,1173.25,48,463,511.00
04/26/2011,06:37,1173.50,1173.75,1173.25,1173.75,381,14,395.00
04/26/2011,06:38,1173.75,1173.75,1173.50,1173.50,23,17,40.00
04/26/2011,06:39,1173.75,1174.00,1173.75,1174.00,697,1,698.00
04/26/2011,06:40,1173.75,1173.75,1173.50,1173.75,30,156,186.00
04/26/2011,06:41,1173.50,1174.00,1173.50,1174.00,97,7,104.00
04/26/2011,06:42,1173.75,1174.00,1173.75,1173.75,289,42,331.00
04/26/2011,06:43,1174.00,1174.00,1173.75,1173.75,3,202,205.00
04/26/2011,06:44,1173.50,1173.75,1173.50,1173.75,45,3,48.00
04/26/2011,06:45,1173.75,1173.75,1173.50,1173.75,40,9,49.00
04/26/2011,06:46,1173.50,1174.25,1173.50,1174.25,414,31,445.00
04/26/2011,06:47,1174.25,1174.75,1174.25,1174.25,1254,240,1494.00
04/26/2011,06:48,1174.50,1174.50,1174.25,1174.25,13,41,54.00
04/26/2011,06:49,1174.25,1174.25,1174.25,1174.25,0,34,34.00
04/26/2011,06:50,1174.50,1174.50,1174.00,1174.25,18,221,239.00
04/26/2011,06:51,1174.25,1174.50,1174.00,1174.25,60,143,203.00
04/26/2011,06:52,1174.25,1174.75,1174.25,1174.50,576,258,834.00
04/26/2011,06:53,1174.50,1175.25,1174.50,1175.00,1630,118,1748.00
04/26/2011,06:54,1175.25,1175.25,1175.00,1175.00,21,181,202.00
04/26/2011,06:55,1175.00,1175.00,1174.50,1174.50,213,1166,1379.00
04/26/2011,06:56,1174.75,1174.75,1174.50,1174.50,3,85,88.00
04/26/2011,06:57,1174.75,1174.75,1174.50,1174.50,1,432,433.00
04/26/2011,06:58,1174.50,1174.75,1174.50,1174.50,159,234,393.00
04/26/2011,06:59,1174.50,1175.00,1174.50,1174.75,725,683,1408.00
04/26/2011,07:00,1174.75,1175.25,1174.75,1174.75,199,532,731.00
04/26/2011,07:01,1175.00,1175.00,1174.50,1174.50,41,218,259.00
04/26/2011,07:02,1174.50,1174.75,1174.25,1174.25,50,358,408.00
04/26/2011,07:03,1174.25,1174.50,1174.00,1174.25,90,159,249.00
04/26/2011,07:04,1174.25,1174.25,1174.00,1174.25,78,47,125.00
04/26/2011,07:05,1174.25,1174.50,1174.00,1174.25,339,8,347.00
04/26/2011,07:06,1174.25,1174.25,1174.25,1174.25,0,19,19.00
04/26/2011,07:07,1174.25,1174.25,1174.00,1174.25,123,110,233.00
04/26/2011,07:08,1174.25,1174.75,1174.25,1174.75,270,61,331.00
04/26/2011,07:09,1174.50,1174.50,1174.50,1174.50,0,184,184.00
04/26/2011,07:10,1174.25,1174.75,1174.25,1174.75,274,2,276.00
04/26/2011,07:11,1174.50,1174.75,1174.50,1174.75,14,4,18.00
04/26/2011,07:12,1174.75,1174.75,1174.25,1174.50,631,743,1374.00
04/26/2011,07:13,1174.50,1174.50,1174.25,1174.25,133,9,142.00
04/26/2011,07:14,1174.25,1174.50,1174.00,1174.00,58,284,342.00
04/26/2011,07:15,1174.00,1174.00,1173.75,1174.00,2,413,415.00
04/26/2011,07:16,1174.00,1174.25,1174.00,1174.00,317,476,793.00
04/26/2011,07:17,1174.00,1174.25,1174.00,1174.00,13,16,29.00
04/26/2011,07:18,1174.25,1174.25,1173.75,1174.00,24,630,654.00
04/26/2011,07:19,1174.00,1174.00,1173.75,1173.75,86,79,165.00
04/26/2011,07:20,1173.75,1174.25,1173.75,1174.00,192,408,600.00
04/26/2011,07:21,1174.25,1174.50,1173.75,1174.25,513,138,651.00
04/26/2011,07:22,1174.25,1174.50,1174.25,1174.50,48,15,63.00
04/26/2011,07:23,1174.25,1174.75,1174.25,1174.25,403,230,633.00
04/26/2011,07:24,1174.50,1174.50,1174.25,1174.25,98,507,605.00
04/26/2011,07:25,1174.00,1174.25,1174.00,1174.00,62,9,71.00
04/26/2011,07:26,1174.00,1174.25,1173.75,1174.00,39,436,475.00
04/26/2011,07:27,1174.00,1174.00,1173.75,1174.00,268,8,276.00
04/26/2011,07:28,1174.00,1174.25,1173.75,1174.25,765,103,868.00
04/26/2011,07:29,1174.25,1174.50,1174.00,1174.00,181,240,421.00
04/26/2011,07:30,1174.25,1174.25,1174.00,1174.25,798,1,799.00
04/26/2011,07:31,1174.25,1174.50,1174.25,1174.25,804,61,865.00
04/26/2011,07:32,1174.25,1174.50,1174.25,1174.25,1,162,163.00
04/26/2011,07:33,1174.25,1174.25,1174.25,1174.25,0,188,188.00
04/26/2011,07:34,1174.00,1174.25,1174.00,1174.00,318,107,425.00
04/26/2011,07:35,1174.00,1174.25,1173.75,1174.00,116,738,854.00
04/26/2011,07:36,1174.00,1174.25,1174.00,1174.25,725,1,726.00
04/26/2011,07:37,1174.25,1174.50,1174.00,1174.25,209,141,350.00
04/26/2011,07:38,1174.00,1174.25,1173.75,1174.25,341,233,574.00
04/26/2011,07:39,1174.25,1174.25,1174.00,1174.25,6,1,7.00
04/26/2011,07:40,1174.25,1174.50,1174.00,1174.50,227,57,284.00
04/26/2011,07:41,1174.25,1174.50,1174.25,1174.50,74,410,484.00
04/26/2011,07:42,1174.50,1174.75,1174.25,1174.75,728,101,829.00
04/26/2011,07:43,1174.50,1174.75,1174.50,1174.50,61,45,106.00
04/26/2011,07:44,1174.50,1174.50,1174.25,1174.50,5,232,237.00
04/26/2011,07:45,1174.25,1174.50,1174.25,1174.50,18,473,491.00
04/26/2011,07:46,1174.50,1174.50,1174.25,1174.50,98,4,102.00
04/26/2011,07:47,1174.50,1174.50,1174.25,1174.25,116,6,122.00
04/26/2011,07:48,1174.50,1174.50,1174.25,1174.50,605,2,607.00
04/26/2011,07:49,1174.50,1174.50,1174.50,1174.50,147,0,147.00
04/26/2011,07:50,1174.50,1174.50,1174.25,1174.50,391,31,422.00
04/26/2011,07:51,1174.50,1175.00,1174.50,1174.75,825,238,1063.00
04/26/2011,07:52,1174.75,1174.75,1174.25,1174.50,353,858,1211.00
04/26/2011,07:53,1174.50,1174.50,1174.25,1174.50,10,500,510.00
04/26/2011,07:54,1174.25,1174.50,1174.00,1174.25,64,396,460.00
04/26/2011,07:55,1174.25,1174.50,1174.25,1174.25,25,386,411.00
04/26/2011,07:56,1174.25,1174.50,1174.25,1174.25,7,379,386.00
04/26/2011,07:57,1174.00,1174.25,1174.00,1174.25,151,121,272.00
04/26/2011,07:58,1174.00,1174.25,1174.00,1174.25,39,4,43.00
04/26/2011,07:59,1174.00,1174.25,1174.00,1174.00,118,779,897.00
04/26/2011,08:00,1174.25,1174.25,1174.00,1174.25,327,225,552.00
04/26/2011,08:01,1174.25,1174.25,1174.00,1174.00,697,4,701.00
04/26/2011,08:02,1174.00,1174.25,1174.00,1174.25,1228,12,1240.00
04/26/2011,08:03,1174.00,1174.75,1174.00,1174.75,364,29,393.00
04/26/2011,08:04,1174.75,1174.75,1174.50,1174.75,39,18,57.00
04/26/2011,08:05,1174.50,1174.75,1174.50,1174.50,32,62,94.00
04/26/2011,08:06,1174.50,1175.00,1174.25,1175.00,2527,587,3114.00
04/26/2011,08:07,1174.75,1175.25,1174.75,1175.00,1282,75,1357.00
04/26/2011,08:08,1175.00,1175.25,1174.75,1175.00,1447,1062,2509.00
04/26/2011,08:09,1175.00,1175.25,1175.00,1175.00,458,27,485.00
04/26/2011,08:10,1175.00,1175.25,1175.00,1175.00,113,111,224.00
04/26/2011,08:11,1175.00,1175.25,1175.00,1175.25,6,25,31.00
04/26/2011,08:12,1175.00,1175.25,1175.00,1175.25,106,64,170.00
04/26/2011,08:13,1175.25,1175.25,1175.00,1175.25,9,127,136.00
04/26/2011,08:14,1175.00,1175.25,1174.75,1175.00,391,739,1130.00
04/26/2011,08:15,1175.00,1175.00,1174.75,1174.75,351,257,608.00
04/26/2011,08:16,1174.75,1175.00,1174.75,1175.00,17,85,102.00
04/26/2011,08:17,1175.00,1175.00,1174.75,1174.75,68,46,114.00
04/26/2011,08:18,1174.75,1175.00,1174.75,1174.75,5,44,49.00
04/26/2011,08:19,1174.75,1175.00,1174.75,1174.75,8,61,69.00
04/26/2011,08:20,1175.00,1175.00,1174.50,1174.50,10,3612,3622.00
04/26/2011,08:21,1174.75,1174.75,1174.50,1174.50,115,57,172.00
04/26/2011,08:22,1174.50,1174.75,1174.50,1174.50,2,662,664.00
04/26/2011,08:23,1174.50,1174.75,1174.50,1174.75,18,187,205.00
04/26/2011,08:24,1174.75,1174.75,1174.25,1174.25,27,895,922.00
04/26/2011,08:25,1174.25,1174.75,1174.25,1174.50,627,90,717.00
04/26/2011,08:26,1174.50,1174.75,1174.50,1174.50,1,281,282.00
04/26/2011,08:27,1174.50,1174.75,1174.50,1174.75,21,139,160.00
04/26/2011,08:28,1174.50,1174.75,1174.50,1174.50,74,180,254.00
04/26/2011,08:29,1174.75,1174.75,1174.25,1174.25,27,469,496.00
04/26/2011,08:30,1174.25,1174.50,1174.00,1174.00,141,2186,2327.00
04/26/2011,08:31,1174.00,1174.25,1173.25,1173.50,2927,5042,7969.00
04/26/2011,08:32,1173.50,1173.75,1173.00,1173.75,3856,2151,6007.00
04/26/2011,08:33,1173.50,1174.00,1173.25,1174.00,3519,2056,5575.00
04/26/2011,08:34,1174.00,1174.50,1173.25,1174.25,3796,3714,7510.00
04/26/2011,08:35,1174.25,1175.00,1174.00,1174.75,4782,2143,6925.00
04/26/2011,08:36,1174.75,1174.75,1174.25,1174.50,1033,2189,3222.00
04/26/2011,08:37,1174.25,1174.50,1173.75,1174.00,1554,1579,3133.00
04/26/2011,08:38,1174.25,1174.25,1173.75,1173.75,565,1221,1786.00
04/26/2011,08:39,1173.75,1174.00,1173.25,1173.75,2282,2025,4307.00
04/26/2011,08:40,1173.50,1174.00,1173.25,1173.75,1964,2059,4023.00
04/26/2011,08:41,1173.75,1173.75,1172.50,1172.75,3314,5034,8348.00
04/26/2011,08:42,1172.75,1173.50,1172.50,1173.50,2780,721,3501.00
04/26/2011,08:43,1173.50,1173.50,1173.00,1173.00,1575,1198,2773.00
04/26/2011,08:44,1173.00,1173.50,1172.75,1173.00,2726,1213,3939.00
04/26/2011,08:45,1173.25,1173.50,1172.75,1173.25,1960,1704,3664.00
04/26/2011,08:46,1173.00,1173.50,1173.00,1173.50,1558,132,1690.00
04/26/2011,08:47,1173.50,1174.00,1173.50,1173.75,2626,980,3606.00
04/26/2011,08:48,1173.75,1174.00,1173.25,1173.50,3072,5878,8950.00
04/26/2011,08:49,1173.50,1174.50,1173.00,1174.50,5586,1516,7102.00
04/26/2011,08:50,1174.50,1174.75,1174.25,1174.75,2556,1751,4307.00
04/26/2011,08:51,1174.75,1175.25,1174.50,1175.00,4890,1399,6289.00
04/26/2011,08:52,1175.00,1175.25,1174.50,1175.00,2848,3172,6020.00
04/26/2011,08:53,1174.75,1175.00,1174.25,1174.75,2865,2427,5292.00
04/26/2011,08:54,1174.75,1176.00,1174.75,1175.75,8983,4240,13223.00
04/26/2011,08:55,1175.50,1175.75,1175.25,1175.50,4870,1316,6186.00
04/26/2011,08:56,1175.75,1175.75,1175.00,1175.25,763,2168,2931.00
04/26/2011,08:57,1175.25,1175.50,1174.75,1174.75,764,2991,3755.00
04/26/2011,08:58,1175.00,1175.25,1174.75,1175.25,470,415,885.00
04/26/2011,08:59,1175.25,1175.25,1174.75,1175.25,1672,1045,2717.00
04/26/2011,09:00,1175.00,1175.25,1174.50,1174.75,423,2657,3080.00
04/26/2011,09:01,1175.00,1176.25,1174.75,1176.00,8582,5499,14081.00
04/26/2011,09:02,1176.25,1176.50,1175.25,1175.50,4461,7031,11492.00
04/26/2011,09:03,1175.50,1175.75,1175.25,1175.75,1566,2422,3988.00
04/26/2011,09:04,1175.75,1175.75,1174.75,1175.00,538,3224,3762.00
04/26/2011,09:05,1175.00,1175.50,1174.75,1175.00,832,1745,2577.00
04/26/2011,09:06,1174.75,1175.00,1174.50,1174.50,1423,2069,3492.00
04/26/2011,09:07,1174.50,1175.00,1174.50,1174.50,1744,2326,4070.00
04/26/2011,09:08,1174.50,1174.75,1173.50,1173.50,334,5989,6323.00
04/26/2011,09:09,1173.75,1173.75,1173.00,1173.50,4871,4464,9335.00
04/26/2011,09:10,1173.75,1173.75,1173.25,1173.50,1715,1416,3131.00
04/26/2011,09:11,1173.75,1174.25,1173.50,1174.25,3182,506,3688.00
04/26/2011,09:12,1174.25,1174.25,1173.75,1173.75,219,1833,2052.00
04/26/2011,09:13,1173.75,1174.50,1173.75,1174.50,1529,594,2123.00
04/26/2011,09:14,1174.50,1175.00,1174.00,1174.75,3847,2913,6760.00
04/26/2011,09:15,1174.75,1175.00,1174.25,1174.50,2322,3433,5755.00
04/26/2011,09:16,1174.75,1174.75,1173.75,1174.50,2278,2182,4460.00
04/26/2011,09:17,1174.50,1174.75,1173.75,1174.75,3881,7520,11401.00
04/26/2011,09:18,1174.50,1175.25,1174.50,1174.75,2333,2022,4355.00
04/26/2011,09:19,1174.75,1175.00,1174.75,1175.00,387,108,495.00
04/26/2011,09:20,1174.75,1175.00,1174.25,1174.75,1376,1618,2994.00
04/26/2011,09:21,1175.00,1176.50,1174.75,1176.00,12646,4221,16867.00
04/26/2011,09:22,1175.75,1176.75,1175.75,1176.25,6525,2419,8944.00
04/26/2011,09:23,1176.25,1176.50,1175.75,1176.50,1393,2304,3697.00
04/26/2011,09:24,1176.50,1177.00,1176.25,1176.75,3815,2887,6702.00
04/26/2011,09:25,1176.50,1177.00,1176.50,1176.75,2504,1389,3893.00
04/26/2011,09:26,1176.75,1176.75,1176.25,1176.50,1906,3521,5427.00
04/26/2011,09:27,1176.25,1176.75,1176.25,1176.75,879,186,1065.00
04/26/2011,09:28,1176.50,1177.75,1176.50,1177.25,10214,2671,12885.00
04/26/2011,09:29,1177.25,1177.50,1176.75,1177.00,1377,3156,4533.00
04/26/2011,09:30,1177.00,1177.00,1176.50,1176.75,1500,2142,3642.00
04/26/2011,09:31,1177.00,1177.25,1176.75,1177.25,1568,733,2301.00
04/26/2011,09:32,1177.25,1177.25,1177.00,1177.00,713,1906,2619.00
04/26/2011,09:33,1177.00,1177.25,1176.50,1176.75,2570,1685,4255.00
04/26/2011,09:34,1176.50,1177.00,1176.50,1176.75,1292,423,1715.00
04/26/2011,09:35,1177.00,1177.00,1176.75,1177.00,290,358,648.00
04/26/2011,09:36,1176.75,1177.25,1176.75,1177.25,2065,347,2412.00
04/26/2011,09:37,1177.25,1177.75,1177.00,1177.75,3361,358,3719.00
04/26/2011,09:38,1177.75,1177.75,1177.25,1177.25,2098,1255,3353.00
04/26/2011,09:39,1177.50,1177.50,1177.25,1177.50,395,226,621.00
04/26/2011,09:40,1177.25,1177.75,1177.25,1177.50,701,788,1489.00
04/26/2011,09:41,1177.75,1177.75,1177.50,1177.75,1020,1242,2262.00
04/26/2011,09:42,1177.75,1178.25,1177.50,1177.75,7241,3014,10255.00
04/26/2011,09:43,1177.50,1177.75,1177.50,1177.50,305,1034,1339.00
04/26/2011,09:44,1177.75,1178.25,1177.50,1178.25,3150,1094,4244.00
04/26/2011,09:45,1178.00,1179.50,1178.00,1179.25,14933,4506,19439.00
04/26/2011,09:46,1179.50,1180.00,1179.00,1179.75,10285,4507,14792.00
04/26/2011,09:47,1179.75,1180.00,1179.50,1179.50,2741,5387,8128.00
04/26/2011,09:48,1179.50,1179.75,1179.25,1179.50,472,3002,3474.00
04/26/2011,09:49,1179.50,1180.00,1179.25,1179.75,1652,2557,4209.00
04/26/2011,09:50,1179.75,1180.00,1179.50,1179.50,1954,3363,5317.00
04/26/2011,09:51,1179.75,1179.75,1179.25,1179.50,1139,3722,4861.00
04/26/2011,09:52,1179.50,1180.00,1179.25,1180.00,5513,4542,10055.00
04/26/2011,09:53,1179.75,1180.00,1179.50,1179.50,1877,1371,3248.00
04/26/2011,09:54,1179.75,1179.75,1179.50,1179.75,1007,503,1510.00
04/26/2011,09:55,1179.75,1179.75,1179.50,1179.50,745,773,1518.00
04/26/2011,09:56,1179.75,1179.75,1179.25,1179.75,634,1309,1943.00
04/26/2011,09:57,1179.50,1179.75,1179.25,1179.25,232,2388,2620.00
04/26/2011,09:58,1179.25,1180.00,1179.25,1180.00,1961,810,2771.00
04/26/2011,09:59,1180.00,1180.00,1179.50,1179.75,225,1146,1371.00
04/26/2011,10:00,1179.50,1180.00,1179.50,1179.75,1444,154,1598.00
04/26/2011,10:01,1180.00,1180.00,1179.75,1179.75,932,524,1456.00
04/26/2011,10:02,1180.00,1180.25,1179.50,1179.50,2310,2631,4941.00
04/26/2011,10:03,1179.50,1180.00,1179.50,1179.75,1083,322,1405.00
04/26/2011,10:04,1180.00,1180.50,1179.75,1180.25,4930,3287,8217.00
04/26/2011,10:05,1180.25,1180.25,1179.75,1180.00,609,1483,2092.00
04/26/2011,10:06,1180.00,1180.00,1179.75,1179.75,74,359,433.00
04/26/2011,10:07,1179.75,1180.25,1179.75,1180.25,1327,1581,2908.00
04/26/2011,10:08,1180.00,1180.50,1180.00,1180.50,1402,1118,2520.00
04/26/2011,10:09,1180.50,1180.50,1180.00,1180.25,194,2419,2613.00
04/26/2011,10:10,1180.25,1180.25,1179.50,1179.75,735,2287,3022.00
04/26/2011,10:11,1180.00,1180.00,1179.50,1179.50,200,2874,3074.00
04/26/2011,10:12,1179.50,1180.00,1179.50,1179.75,2214,1689,3903.00
04/26/2011,10:13,1179.75,1180.00,1179.75,1180.00,52,62,114.00
04/26/2011,10:14,1180.00,1180.25,1179.75,1180.25,1218,459,1677.00
04/26/2011,10:15,1180.25,1180.50,1180.00,1180.25,892,1083,1975.00
04/26/2011,10:16,1180.00,1180.25,1179.75,1179.75,299,963,1262.00
04/26/2011,10:17,1180.00,1180.00,1179.75,1180.00,51,103,154.00
04/26/2011,10:18,1180.00,1180.25,1179.75,1180.00,868,2932,3800.00
04/26/2011,10:19,1180.25,1180.25,1180.00,1180.25,1248,1423,2671.00
04/26/2011,10:20,1180.00,1180.25,1179.75,1180.00,395,1412,1807.00
04/26/2011,10:21,1180.00,1180.25,1180.00,1180.25,1724,161,1885.00
04/26/2011,10:22,1180.25,1180.50,1180.00,1180.25,1376,889,2265.00
04/26/2011,10:23,1180.50,1180.75,1180.25,1180.50,7467,837,8304.00
04/26/2011,10:24,1180.50,1180.75,1180.25,1180.75,799,788,1587.00
04/26/2011,10:25,1180.75,1181.00,1180.50,1180.50,2749,2466,5215.00
04/26/2011,10:26,1180.50,1180.75,1180.50,1180.75,281,256,537.00
04/26/2011,10:27,1180.50,1181.25,1180.50,1181.00,6356,614,6970.00
04/26/2011,10:28,1181.25,1181.25,1180.75,1181.00,4581,2020,6601.00
04/26/2011,10:29,1181.00,1181.50,1180.75,1181.50,2972,265,3237.00
04/26/2011,10:30,1181.25,1181.50,1180.75,1180.75,960,2708,3668.00
04/26/2011,10:31,1181.00,1181.50,1181.00,1181.50,3231,1155,4386.00
04/26/2011,10:32,1181.25,1182.25,1181.25,1181.75,8488,3401,11889.00
04/26/2011,10:33,1181.50,1182.00,1181.50,1181.50,4970,3082,8052.00
04/26/2011,10:34,1181.50,1181.75,1181.50,1181.50,1447,1753,3200.00
04/26/2011,10:35,1181.50,1181.75,1181.50,1181.50,86,855,941.00
04/26/2011,10:36,1181.50,1182.00,1181.50,1181.75,1568,515,2083.00
04/26/2011,10:37,1182.00,1182.25,1181.50,1181.75,2164,1146,3310.00
04/26/2011,10:38,1181.75,1181.75,1181.50,1181.50,415,2020,2435.00
04/26/2011,10:39,1181.75,1181.75,1181.25,1181.25,242,1235,1477.00
04/26/2011,10:40,1181.50,1181.50,1181.00,1181.50,964,1524,2488.00
04/26/2011,10:41,1181.50,1181.75,1181.25,1181.75,739,1501,2240.00
04/26/2011,10:42,1181.75,1182.00,1181.50,1181.50,1197,871,2068.00
04/26/2011,10:43,1181.50,1181.75,1181.00,1181.25,448,1074,1522.00
04/26/2011,10:44,1181.25,1181.50,1181.25,1181.25,1253,134,1387.00
04/26/2011,10:45,1181.25,1181.75,1181.25,1181.75,766,883,1649.00
04/26/2011,10:46,1181.75,1182.00,1181.50,1182.00,1518,333,1851.00
04/26/2011,10:47,1182.00,1182.00,1181.50,1181.50,1214,1539,2753.00
04/26/2011,10:48,1181.50,1181.75,1181.50,1181.50,194,567,761.00
04/26/2011,10:49,1181.75,1181.75,1181.50,1181.75,195,1258,1453.00
04/26/2011,10:50,1181.50,1182.00,1181.50,1182.00,824,59,883.00
04/26/2011,10:51,1182.00,1182.25,1181.75,1182.00,3561,2719,6280.00
04/26/2011,10:52,1182.00,1182.50,1181.75,1182.00,3323,2997,6320.00
04/26/2011,10:53,1181.75,1182.00,1181.75,1182.00,981,339,1320.00
04/26/2011,10:54,1182.00,1182.25,1182.00,1182.25,1595,58,1653.00
04/26/2011,10:55,1182.00,1182.25,1182.00,1182.00,854,228,1082.00
04/26/2011,10:56,1182.25,1182.25,1182.00,1182.25,147,72,219.00
04/26/2011,10:57,1182.25,1182.50,1182.00,1182.25,1733,356,2089.00
04/26/2011,10:58,1182.00,1182.50,1182.00,1182.25,687,352,1039.00
04/26/2011,10:59,1182.25,1183.00,1182.00,1183.00,7352,3763,11115.00
04/26/2011,11:00,1182.75,1183.00,1182.75,1182.75,479,793,1272.00
04/26/2011,11:01,1182.75,1183.00,1182.50,1182.75,624,1118,1742.00
04/26/2011,11:02,1182.50,1183.25,1182.50,1183.25,5899,2217,8116.00
04/26/2011,11:03,1183.25,1183.50,1182.75,1183.00,4778,5746,10524.00
04/26/2011,11:04,1183.25,1183.50,1183.00,1183.25,2079,698,2777.00
04/26/2011,11:05,1183.00,1184.25,1183.00,1183.50,14225,5707,19932.00
04/26/2011,11:06,1183.75,1184.00,1183.00,1183.25,2866,4577,7443.00
04/26/2011,11:07,1183.50,1183.50,1183.00,1183.25,130,1673,1803.00
04/26/2011,11:08,1183.25,1183.50,1183.00,1183.25,2044,1480,3524.00
04/26/2011,11:09,1183.50,1183.50,1183.00,1183.00,1155,3175,4330.00
04/26/2011,11:10,1183.00,1183.25,1182.75,1183.25,1911,1388,3299.00
04/26/2011,11:11,1183.25,1183.50,1183.00,1183.50,1895,388,2283.00
04/26/2011,11:12,1183.25,1183.50,1183.00,1183.25,644,2227,2871.00
04/26/2011,11:13,1183.25,1183.50,1183.00,1183.25,1603,1179,2782.00
04/26/2011,11:14,1183.25,1183.75,1183.25,1183.25,1832,477,2309.00
04/26/2011,11:15,1183.50,1183.50,1183.00,1183.25,151,1142,1293.00
04/26/2011,11:16,1183.25,1183.25,1182.75,1183.00,63,1861,1924.00
04/26/2011,11:17,1183.00,1183.00,1182.75,1182.75,275,116,391.00
04/26/2011,11:18,1183.00,1183.00,1182.25,1182.25,547,4578,5125.00
04/26/2011,11:19,1182.25,1182.75,1182.25,1182.50,2088,3758,5846.00
04/26/2011,11:20,1182.50,1182.75,1182.25,1182.50,117,888,1005.00
04/26/2011,11:21,1182.50,1183.00,1182.50,1182.50,1876,1159,3035.00
04/26/2011,11:22,1182.50,1183.00,1182.50,1182.75,1445,519,1964.00
04/26/2011,11:23,1182.75,1182.75,1182.50,1182.75,260,412,672.00
04/26/2011,11:24,1182.75,1182.75,1182.50,1182.75,77,242,319.00
04/26/2011,11:25,1182.75,1182.75,1182.25,1182.50,447,776,1223.00
04/26/2011,11:26,1182.75,1182.75,1182.50,1182.50,107,615,722.00
04/26/2011,11:27,1182.50,1182.75,1182.00,1182.00,1584,4618,6202.00
04/26/2011,11:28,1182.25,1182.50,1182.00,1182.50,1731,255,1986.00
04/26/2011,11:29,1182.50,1182.75,1181.75,1182.25,1087,3436,4523.00
04/26/2011,11:30,1182.00,1182.25,1182.00,1182.00,128,233,361.00
04/26/2011,11:31,1182.25,1182.25,1181.75,1181.75,925,3053,3978.00
04/26/2011,11:32,1182.00,1182.25,1181.75,1182.00,639,531,1170.00
04/26/2011,11:33,1182.00,1182.25,1181.75,1182.25,404,21,425.00
04/26/2011,11:34,1182.25,1182.50,1182.00,1182.50,1330,21,1351.00
04/26/2011,11:35,1182.50,1182.75,1182.00,1182.50,2925,2008,4933.00
04/26/2011,11:36,1182.50,1182.75,1182.25,1182.75,517,1045,1562.00
04/26/2011,11:37,1182.75,1182.75,1182.50,1182.50,97,93,190.00
04/26/2011,11:38,1182.75,1182.75,1182.50,1182.50,106,489,595.00
04/26/2011,11:39,1182.75,1182.75,1182.25,1182.50,19,1142,1161.00
04/26/2011,11:40,1182.25,1182.50,1182.25,1182.50,141,41,182.00
04/26/2011,11:41,1182.50,1182.75,1182.25,1182.50,690,206,896.00
04/26/2011,11:42,1182.75,1182.75,1182.25,1182.50,284,414,698.00
04/26/2011,11:43,1182.50,1182.50,1182.25,1182.50,179,130,309.00
04/26/2011,11:44,1182.50,1182.75,1182.25,1182.50,775,48,823.00
04/26/2011,11:45,1182.50,1182.75,1182.25,1182.50,529,334,863.00
04/26/2011,11:46,1182.50,1182.50,1182.25,1182.25,314,1114,1428.00
04/26/2011,11:47,1182.25,1182.50,1182.00,1182.00,91,850,941.00
04/26/2011,11:48,1182.25,1182.25,1181.75,1182.00,2744,962,3706.00
04/26/2011,11:49,1182.25,1182.25,1181.75,1182.00,845,1252,2097.00
04/26/2011,11:50,1182.25,1182.25,1181.75,1182.00,31,858,889.00
04/26/2011,11:51,1182.00,1182.00,1181.50,1181.75,2810,1882,4692.00
04/26/2011,11:52,1181.75,1182.25,1181.75,1182.25,807,401,1208.00
04/26/2011,11:53,1182.25,1182.25,1182.00,1182.25,621,1169,1790.00
04/26/2011,11:54,1182.25,1182.25,1181.75,1182.00,317,499,816.00
04/26/2011,11:55,1181.75,1182.50,1181.75,1182.25,2001,714,2715.00
04/26/2011,11:56,1182.25,1182.50,1182.25,1182.25,119,186,305.00
04/26/2011,11:57,1182.50,1182.50,1182.00,1182.25,152,807,959.00
04/26/2011,11:58,1182.25,1182.25,1182.00,1182.00,226,1029,1255.00
04/26/2011,11:59,1182.25,1182.25,1182.00,1182.00,140,91,231.00
04/26/2011,12:00,1182.25,1182.25,1182.00,1182.00,206,70,276.00
04/26/2011,12:01,1182.00,1182.25,1181.75,1182.00,1077,1709,2786.00
04/26/2011,12:02,1182.00,1182.25,1181.75,1182.00,94,334,428.00
04/26/2011,12:03,1181.75,1182.00,1181.75,1182.00,120,84,204.00
04/26/2011,12:04,1182.00,1182.00,1181.50,1181.75,486,1065,1551.00
04/26/2011,12:05,1181.75,1182.00,1181.50,1181.50,76,895,971.00
04/26/2011,12:06,1181.50,1181.75,1181.50,1181.75,752,330,1082.00
04/26/2011,12:07,1181.75,1181.75,1181.50,1181.50,298,1508,1806.00
04/26/2011,12:08,1181.50,1181.75,1181.25,1181.25,176,3970,4146.00
04/26/2011,12:09,1181.50,1181.50,1181.00,1181.00,714,627,1341.00
04/26/2011,12:10,1181.00,1181.25,1180.75,1181.00,248,3223,3471.00
04/26/2011,12:11,1180.75,1181.00,1180.75,1180.75,393,1038,1431.00
04/26/2011,12:12,1181.00,1181.25,1180.75,1181.25,2458,1460,3918.00
04/26/2011,12:13,1181.00,1181.25,1181.00,1181.25,145,318,463.00
04/26/2011,12:14,1181.25,1181.25,1180.75,1181.25,571,717,1288.00
04/26/2011,12:15,1181.25,1181.25,1181.00,1181.25,92,360,452.00
04/26/2011,12:16,1181.25,1181.25,1181.00,1181.25,221,269,490.00
04/26/2011,12:17,1181.25,1181.50,1181.00,1181.25,1132,527,1659.00
04/26/2011,12:18,1181.25,1181.50,1181.00,1181.50,443,611,1054.00
04/26/2011,12:19,1181.50,1181.50,1181.25,1181.50,81,412,493.00
04/26/2011,12:20,1181.25,1181.50,1181.00,1181.25,22,1382,1404.00
04/26/2011,12:21,1181.25,1181.50,1181.00,1181.50,847,119,966.00
04/26/2011,12:22,1181.50,1181.50,1181.00,1181.50,969,387,1356.00
04/26/2011,12:23,1181.50,1181.50,1181.25,1181.25,244,194,438.00
04/26/2011,12:24,1181.50,1181.75,1181.25,1181.50,533,245,778.00
04/26/2011,12:25,1181.50,1181.50,1181.00,1181.00,75,587,662.00
04/26/2011,12:26,1181.25,1181.25,1181.00,1181.00,41,1011,1052.00
04/26/2011,12:27,1181.00,1181.50,1181.00,1181.50,1045,378,1423.00
04/26/2011,12:28,1181.25,1181.50,1181.25,1181.50,408,164,572.00
04/26/2011,12:29,1181.50,1181.50,1181.25,1181.25,176,145,321.00
04/26/2011,12:30,1181.50,1181.50,1181.00,1181.25,302,615,917.00
04/26/2011,12:31,1181.00,1181.25,1180.75,1181.00,147,1276,1423.00
04/26/2011,12:32,1180.75,1181.00,1179.75,1180.25,1953,9802,11755.00
04/26/2011,12:33,1180.00,1180.25,1179.75,1180.00,1868,804,2672.00
04/26/2011,12:34,1180.00,1180.50,1179.75,1180.00,1035,2414,3449.00
04/26/2011,12:35,1180.00,1180.00,1179.50,1179.75,2132,2389,4521.00
04/26/2011,12:36,1179.50,1180.25,1179.50,1180.25,3165,288,3453.00
04/26/2011,12:37,1180.00,1180.25,1179.75,1180.00,745,1511,2256.00
04/26/2011,12:38,1180.25,1180.25,1180.00,1180.25,144,152,296.00
04/26/2011,12:39,1180.00,1180.50,1180.00,1180.25,710,252,962.00
04/26/2011,12:40,1180.25,1180.25,1180.00,1180.00,59,1368,1427.00
04/26/2011,12:41,1180.00,1180.25,1179.50,1179.75,182,1961,2143.00
04/26/2011,12:42,1179.75,1180.25,1179.50,1180.25,1137,215,1352.00
04/26/2011,12:43,1180.00,1180.25,1180.00,1180.25,1440,57,1497.00
04/26/2011,12:44,1180.25,1180.25,1180.00,1180.25,85,465,550.00
04/26/2011,12:45,1180.00,1180.50,1180.00,1180.25,542,177,719.00
04/26/2011,12:46,1180.25,1180.50,1179.75,1179.75,65,1327,1392.00
04/26/2011,12:47,1179.75,1180.25,1179.75,1180.00,884,765,1649.00
04/26/2011,12:48,1180.00,1180.00,1179.75,1180.00,310,236,546.00
04/26/2011,12:49,1180.00,1180.25,1179.75,1180.00,450,175,625.00
04/26/2011,12:50,1180.00,1180.25,1180.00,1180.25,547,372,919.00
04/26/2011,12:51,1180.25,1180.50,1180.00,1180.25,661,633,1294.00
04/26/2011,12:52,1180.25,1180.25,1180.00,1180.25,165,159,324.00
04/26/2011,12:53,1180.00,1180.50,1180.00,1180.25,417,338,755.00
04/26/2011,12:54,1180.25,1180.50,1180.00,1180.50,312,25,337.00
04/26/2011,12:55,1180.25,1181.00,1180.25,1181.00,3699,331,4030.00
04/26/2011,12:56,1180.75,1181.00,1180.50,1180.75,196,811,1007.00
04/26/2011,12:57,1180.75,1181.00,1180.50,1180.75,540,200,740.00
04/26/2011,12:58,1180.50,1181.00,1180.50,1180.75,651,118,769.00
04/26/2011,12:59,1180.75,1181.00,1180.50,1181.00,292,154,446.00
04/26/2011,13:00,1181.00,1181.00,1180.50,1180.75,167,371,538.00
04/26/2011,13:01,1180.50,1180.75,1180.50,1180.75,400,52,452.00
04/26/2011,13:02,1180.50,1180.75,1180.25,1180.50,70,1413,1483.00
04/26/2011,13:03,1180.50,1180.50,1180.00,1180.25,77,1562,1639.00
04/26/2011,13:04,1180.25,1180.50,1180.25,1180.25,507,100,607.00
04/26/2011,13:05,1180.50,1180.50,1180.25,1180.50,96,39,135.00
04/26/2011,13:06,1180.50,1180.50,1180.00,1180.00,52,759,811.00
04/26/2011,13:07,1180.00,1180.50,1180.00,1180.50,1511,368,1879.00
04/26/2011,13:08,1180.50,1180.75,1180.25,1180.75,1573,66,1639.00
04/26/2011,13:09,1180.75,1180.75,1180.50,1180.75,165,25,190.00
04/26/2011,13:10,1180.75,1180.75,1180.50,1180.75,219,15,234.00
04/26/2011,13:11,1180.75,1180.75,1180.50,1180.50,132,1357,1489.00
04/26/2011,13:12,1180.50,1180.50,1180.25,1180.50,156,542,698.00
04/26/2011,13:13,1180.50,1180.75,1180.25,1180.75,618,49,667.00
04/26/2011,13:14,1180.75,1180.75,1180.50,1180.75,281,5,286.00
04/26/2011,13:15,1180.75,1181.00,1180.75,1181.00,1408,34,1442.00
04/26/2011,13:16,1181.00,1181.00,1180.75,1181.00,1938,85,2023.00
04/26/2011,13:17,1181.00,1181.25,1180.75,1181.25,830,513,1343.00
04/26/2011,13:18,1181.25,1181.50,1181.00,1181.50,3224,207,3431.00
04/26/2011,13:19,1181.50,1181.75,1181.25,1181.50,1650,1500,3150.00
04/26/2011,13:20,1181.50,1182.00,1181.25,1182.00,2365,179,2544.00
04/26/2011,13:21,1182.00,1182.00,1181.75,1181.75,691,503,1194.00
04/26/2011,13:22,1181.75,1182.00,1181.50,1181.75,945,851,1796.00
04/26/2011,13:23,1182.00,1182.00,1181.75,1182.00,145,190,335.00
04/26/2011,13:24,1182.00,1182.00,1181.50,1181.50,150,796,946.00
04/26/2011,13:25,1181.75,1181.75,1181.50,1181.75,176,250,426.00
04/26/2011,13:26,1181.75,1182.00,1181.50,1182.00,1668,44,1712.00
04/26/2011,13:27,1181.75,1182.00,1181.50,1181.75,85,1845,1930.00
04/26/2011,13:28,1181.75,1181.75,1181.50,1181.75,227,31,258.00
04/26/2011,13:29,1181.75,1181.75,1181.50,1181.50,130,121,251.00
04/26/2011,13:30,1181.75,1182.00,1181.75,1182.00,957,51,1008.00
04/26/2011,13:31,1182.00,1182.25,1181.75,1182.00,866,1004,1870.00
04/26/2011,13:32,1181.75,1182.00,1181.50,1181.50,100,604,704.00
04/26/2011,13:33,1181.75,1181.75,1181.25,1181.50,877,982,1859.00
04/26/2011,13:34,1181.50,1181.75,1181.50,1181.75,23,560,583.00
04/26/2011,13:35,1181.75,1182.25,1181.50,1182.00,1403,900,2303.00
04/26/2011,13:36,1182.00,1182.25,1181.75,1182.00,821,390,1211.00
04/26/2011,13:37,1182.00,1182.00,1181.75,1181.75,42,408,450.00
04/26/2011,13:38,1181.75,1182.00,1181.75,1182.00,684,96,780.00
04/26/2011,13:39,1182.00,1182.00,1181.50,1181.50,344,1364,1708.00
04/26/2011,13:40,1181.75,1181.75,1181.50,1181.50,1032,2081,3113.00
04/26/2011,13:41,1181.50,1182.00,1181.50,1182.00,532,73,605.00
04/26/2011,13:42,1181.75,1182.00,1181.75,1182.00,435,43,478.00
04/26/2011,13:43,1181.75,1182.00,1181.75,1181.75,247,300,547.00
04/26/2011,13:44,1182.00,1182.00,1181.75,1181.75,170,615,785.00
04/26/2011,13:45,1181.75,1182.25,1181.75,1181.75,798,533,1331.00
04/26/2011,13:46,1181.75,1182.00,1181.75,1182.00,357,60,417.00
04/26/2011,13:47,1182.00,1182.25,1181.75,1182.00,501,608,1109.00
04/26/2011,13:48,1182.00,1182.25,1181.75,1182.00,255,317,572.00
04/26/2011,13:49,1182.00,1182.00,1181.50,1181.50,70,847,917.00
04/26/2011,13:50,1181.75,1182.00,1181.50,1182.00,1265,126,1391.00
04/26/2011,13:51,1182.00,1182.00,1181.75,1181.75,117,35,152.00
04/26/2011,13:52,1182.00,1182.00,1181.75,1182.00,708,60,768.00
04/26/2011,13:53,1182.00,1182.00,1181.75,1182.00,134,466,600.00
04/26/2011,13:54,1181.75,1182.00,1181.50,1181.50,79,792,871.00
04/26/2011,13:55,1181.75,1181.75,1181.50,1181.50,49,371,420.00
04/26/2011,13:56,1181.75,1181.75,1181.50,1181.75,77,385,462.00
04/26/2011,13:57,1181.75,1182.00,1181.50,1182.00,910,131,1041.00
04/26/2011,13:58,1181.75,1182.00,1181.75,1182.00,1411,188,1599.00
04/26/2011,13:59,1181.75,1182.00,1181.75,1182.00,64,110,174.00
04/26/2011,14:00,1182.00,1182.25,1181.75,1182.00,896,411,1307.00
04/26/2011,14:01,1182.00,1182.25,1181.75,1182.00,1097,1378,2475.00
04/26/2011,14:02,1182.00,1182.00,1181.75,1182.00,973,200,1173.00
04/26/2011,14:03,1182.00,1182.50,1181.75,1182.50,3046,983,4029.00
04/26/2011,14:04,1182.50,1182.50,1182.00,1182.00,1338,1149,2487.00
04/26/2011,14:05,1182.25,1182.25,1182.00,1182.00,1330,351,1681.00
04/26/2011,14:06,1182.25,1182.25,1181.75,1181.75,336,798,1134.00
04/26/2011,14:07,1181.75,1182.00,1181.75,1182.00,339,80,419.00
04/26/2011,14:08,1182.25,1182.50,1182.00,1182.25,680,287,967.00
04/26/2011,14:09,1182.25,1182.25,1182.00,1182.25,65,56,121.00
04/26/2011,14:10,1182.25,1182.50,1182.00,1182.50,1988,78,2066.00
04/26/2011,14:11,1182.50,1182.75,1182.25,1182.50,354,799,1153.00
04/26/2011,14:12,1182.50,1182.75,1182.25,1182.50,885,755,1640.00
04/26/2011,14:13,1182.50,1182.75,1182.50,1182.75,1375,139,1514.00
04/26/2011,14:14,1182.50,1183.25,1182.50,1183.00,4384,1383,5767.00
04/26/2011,14:15,1183.00,1183.50,1182.75,1183.25,4022,931,4953.00
04/26/2011,14:16,1183.50,1183.50,1182.75,1182.75,190,2053,2243.00
04/26/2011,14:17,1182.75,1183.00,1182.75,1182.75,443,588,1031.00
04/26/2011,14:18,1183.00,1183.00,1182.25,1182.25,273,1716,1989.00
04/26/2011,14:19,1182.25,1182.50,1182.25,1182.50,539,263,802.00
04/26/2011,14:20,1182.25,1182.75,1182.25,1182.50,707,191,898.00
04/26/2011,14:21,1182.75,1182.75,1182.50,1182.50,53,82,135.00
04/26/2011,14:22,1182.50,1182.75,1182.00,1182.00,32,1203,1235.00
04/26/2011,14:23,1182.00,1182.25,1181.75,1182.00,83,1038,1121.00
04/26/2011,14:24,1182.00,1182.00,1181.50,1181.50,580,1710,2290.00
04/26/2011,14:25,1181.50,1182.00,1181.50,1182.00,885,368,1253.00
04/26/2011,14:26,1181.75,1182.00,1181.50,1181.50,333,961,1294.00
04/26/2011,14:27,1181.50,1181.75,1181.25,1181.25,131,868,999.00
04/26/2011,14:28,1181.50,1181.50,1181.00,1181.25,641,1654,2295.00
04/26/2011,14:29,1181.25,1181.75,1181.25,1181.50,734,1390,2124.00
04/26/2011,14:30,1181.25,1181.50,1181.25,1181.25,1835,1804,3639.00
04/26/2011,14:31,1181.50,1181.75,1181.00,1181.50,1764,658,2422.00
04/26/2011,14:32,1181.75,1181.75,1181.50,1181.50,93,930,1023.00
04/26/2011,14:33,1181.50,1181.75,1181.50,1181.75,135,770,905.00
04/26/2011,14:34,1181.75,1181.75,1181.25,1181.50,107,555,662.00
04/26/2011,14:35,1181.50,1181.50,1181.00,1181.50,736,1657,2393.00
04/26/2011,14:36,1181.25,1181.50,1181.00,1181.25,2358,785,3143.00
04/26/2011,14:37,1181.50,1181.75,1181.25,1181.25,1025,677,1702.00
04/26/2011,14:38,1181.50,1181.75,1181.25,1181.50,1945,1045,2990.00
04/26/2011,14:39,1181.50,1181.50,1180.75,1180.75,132,3795,3927.00
04/26/2011,14:40,1181.00,1181.00,1180.50,1180.50,1558,2127,3685.00
04/26/2011,14:41,1180.75,1181.25,1180.50,1181.25,2093,372,2465.00
04/26/2011,14:42,1181.25,1181.50,1181.00,1181.00,1134,967,2101.00
04/26/2011,14:43,1181.25,1181.25,1181.00,1181.25,287,247,534.00
04/26/2011,14:44,1181.00,1181.25,1180.75,1181.00,759,1364,2123.00
04/26/2011,14:45,1181.00,1181.50,1181.00,1181.25,1099,403,1502.00
04/26/2011,14:46,1181.50,1181.50,1180.75,1180.75,3902,1742,5644.00
04/26/2011,14:47,1180.75,1181.00,1180.50,1181.00,3157,1414,4571.00
04/26/2011,14:48,1181.00,1181.00,1180.75,1181.00,1475,183,1658.00
04/26/2011,14:49,1181.00,1181.25,1180.75,1181.00,2589,800,3389.00
04/26/2011,14:50,1181.25,1181.25,1181.00,1181.00,369,1771,2140.00
04/26/2011,14:51,1181.25,1181.25,1180.50,1180.75,1447,1965,3412.00
04/26/2011,14:52,1180.75,1181.25,1180.75,1181.00,1471,2330,3801.00
04/26/2011,14:53,1181.00,1181.25,1180.75,1181.00,1215,486,1701.00
04/26/2011,14:54,1181.25,1181.25,1181.00,1181.25,2927,901,3828.00
04/26/2011,14:55,1181.25,1181.50,1181.00,1181.50,2877,453,3330.00
04/26/2011,14:56,1181.50,1181.50,1180.50,1180.50,664,5596,6260.00
04/26/2011,14:57,1180.75,1181.00,1180.50,1180.75,2286,2796,5082.00
04/26/2011,14:58,1180.50,1181.50,1180.50,1181.50,5660,2018,7678.00
04/26/2011,14:59,1181.50,1181.50,1181.25,1181.50,6312,348,6660.00
04/26/2011,15:00,1181.50,1181.75,1181.00,1181.50,7011,9378,16389.00
04/26/2011,15:01,1181.50,1181.50,1180.75,1181.00,10616,12655,23271.00
04/26/2011,15:02,1181.00,1181.00,1180.00,1180.25,4327,5303,9630.00
04/26/2011,15:03,1180.25,1180.50,1180.00,1180.25,2160,2762,4922.00
04/26/2011,15:04,1180.25,1180.75,1180.25,1180.25,2238,894,3132.00
04/26/2011,15:05,1180.25,1180.50,1180.00,1180.00,430,605,1035.00
04/26/2011,15:06,1180.00,1180.25,1179.75,1180.00,829,1881,2710.00
04/26/2011,15:07,1179.75,1180.00,1179.75,1179.75,1585,354,1939.00
04/26/2011,15:08,1179.75,1180.50,1179.25,1179.75,5318,5007,10325.00
04/26/2011,15:09,1179.75,1180.50,1179.75,1180.00,1531,1069,2600.00
04/26/2011,15:10,1180.25,1180.25,1179.50,1179.50,951,1651,2602.00
04/26/2011,15:11,1179.75,1179.75,1179.25,1179.50,866,3346,4212.00
04/26/2011,15:12,1179.25,1179.75,1178.75,1178.75,1392,4193,5585.00
04/26/2011,15:13,1179.00,1179.00,1178.50,1179.00,2559,1445,4004.00
04/26/2011,15:14,1179.25,1179.25,1178.75,1178.75,699,1267,1966.00
04/26/2011,15:15,1178.75,1179.25,1178.50,1178.75,4034,2929,6963.00
04/26/2011,15:31,1179.00,1179.50,1178.75,1178.75,1108,1019,2127.00
04/26/2011,15:32,1178.75,1179.00,1178.50,1178.75,122,443,565.00
04/26/2011,15:33,1178.75,1178.75,1178.25,1178.25,336,373,709.00
04/26/2011,15:34,1178.50,1178.50,1178.25,1178.25,504,22,526.00
04/26/2011,15:35,1178.50,1178.75,1178.50,1178.75,443,81,524.00
04/26/2011,15:36,1178.75,1179.00,1178.75,1179.00,273,16,289.00
04/26/2011,15:37,1179.00,1179.00,1178.75,1179.00,52,37,89.00
04/26/2011,15:38,1178.75,1179.00,1178.50,1178.75,123,277,400.00
04/26/2011,15:39,1178.75,1179.25,1178.75,1179.25,352,11,363.00
04/26/2011,15:40,1179.25,1179.50,1179.25,1179.50,47,3,50.00
04/26/2011,15:41,1179.25,1179.50,1179.25,1179.50,5,19,24.00
04/26/2011,15:42,1179.25,1179.75,1179.25,1179.50,310,33,343.00
04/26/2011,15:43,1179.50,1180.00,1179.50,1179.75,376,166,542.00
04/26/2011,15:44,1179.50,1179.75,1179.50,1179.75,254,10,264.00
04/26/2011,15:45,1179.75,1180.00,1179.75,1180.00,700,0,700.00
04/26/2011,15:46,1180.25,1180.25,1180.00,1180.00,108,22,130.00
04/26/2011,15:47,1180.25,1180.25,1179.75,1180.00,21,371,392.00
04/26/2011,15:48,1180.00,1180.00,1179.75,1180.00,3,5,8.00
04/26/2011,15:49,1180.00,1180.00,1179.75,1180.00,64,2,66.00
04/26/2011,15:50,1179.75,1180.00,1179.75,1180.00,54,151,205.00
04/26/2011,15:51,1180.00,1180.00,1179.75,1180.00,14,160,174.00
04/26/2011,15:52,1179.75,1180.00,1179.75,1180.00,50,3,53.00
04/26/2011,15:53,1180.00,1180.00,1179.75,1180.00,94,1,95.00
04/26/2011,15:54,1180.00,1180.00,1180.00,1180.00,96,0,96.00
04/26/2011,15:55,1180.00,1180.25,1180.00,1180.25,322,305,627.00
04/26/2011,15:56,1180.00,1180.00,1180.00,1180.00,0,20,20.00
04/26/2011,15:57,1180.00,1180.25,1180.00,1180.00,1,3,4.00
04/26/2011,15:58,1180.00,1180.00,1180.00,1180.00,0,87,87.00
04/26/2011,15:59,1180.00,1180.00,1179.75,1179.75,0,61,61.00
04/26/2011,16:00,1179.75,1180.00,1179.50,1179.50,148,156,304.00
04/26/2011,17:01,1179.75,1180.00,1179.50,1180.00,136,296,432.00
04/26/2011,17:02,1179.75,1180.00,1179.75,1179.75,11,65,76.00
04/26/2011,17:03,1179.75,1180.00,1179.50,1180.00,23,181,204.00
04/26/2011,17:04,1180.00,1180.00,1179.75,1179.75,6,70,76.00
04/26/2011,17:05,1179.50,1180.00,1179.50,1179.75,171,79,250.00
04/26/2011,17:06,1179.75,1180.00,1179.75,1179.75,1,71,72.00
04/26/2011,17:07,1179.75,1180.00,1179.75,1180.00,4,20,24.00
04/26/2011,17:08,1179.75,1179.75,1179.75,1179.75,0,1,1.00
04/26/2011,17:09,1179.75,1179.75,1179.75,1179.75,0,5,5.00
04/26/2011,17:10,1179.75,1179.75,1179.50,1179.75,5,50,55.00
04/26/2011,17:11,1180.00,1180.00,1179.75,1179.75,6,3,9.00
04/26/2011,17:13,1180.00,1180.25,1180.00,1180.25,98,0,98.00
04/26/2011,17:14,1180.00,1180.00,1180.00,1180.00,0,57,57.00
04/26/2011,17:15,1179.75,1180.00,1179.75,1180.00,2,40,42.00
04/26/2011,17:16,1180.00,1180.00,1180.00,1180.00,16,0,16.00
04/26/2011,17:17,1180.00,1180.00,1180.00,1180.00,3,0,3.00
04/26/2011,17:18,1180.25,1180.25,1180.00,1180.25,261,4,265.00
04/26/2011,17:19,1180.25,1180.50,1180.00,1180.00,205,130,335.00
04/26/2011,17:20,1180.25,1180.25,1180.25,1180.25,52,0,52.00
04/26/2011,17:21,1180.25,1180.50,1180.00,1180.50,195,31,226.00
04/26/2011,17:22,1180.25,1180.50,1180.25,1180.25,50,67,117.00
04/26/2011,17:23,1180.50,1180.75,1180.25,1180.50,289,52,341.00
04/26/2011,17:24,1180.50,1180.50,1180.25,1180.25,5,5,10.00
04/26/2011,17:25,1180.25,1180.50,1180.25,1180.50,6,1,7.00
04/26/2011,17:26,1180.50,1180.50,1180.50,1180.50,8,0,8.00
04/26/2011,17:27,1180.50,1180.50,1180.25,1180.25,5,2,7.00
04/26/2011,17:28,1180.25,1180.25,1180.25,1180.25,0,4,4.00
04/26/2011,17:29,1180.50,1180.50,1180.25,1180.25,5,58,63.00
04/26/2011,17:30,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/26/2011,17:31,1180.50,1180.50,1180.25,1180.50,13,32,45.00
04/26/2011,17:32,1180.25,1180.25,1180.00,1180.25,39,202,241.00
04/26/2011,17:33,1180.00,1180.50,1180.00,1180.50,81,60,141.00
04/26/2011,17:34,1180.25,1180.50,1180.25,1180.25,2,22,24.00
04/26/2011,17:35,1180.50,1180.50,1180.25,1180.25,3,1,4.00
04/26/2011,17:36,1180.50,1180.50,1180.25,1180.25,22,15,37.00
04/26/2011,17:37,1180.25,1180.75,1180.25,1180.75,173,3,176.00
04/26/2011,17:38,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/26/2011,17:39,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,17:40,1180.75,1180.75,1180.50,1180.75,4,1,5.00
04/26/2011,17:41,1180.50,1180.75,1180.50,1180.50,2,12,14.00
04/26/2011,17:42,1180.75,1180.75,1180.50,1180.50,11,1,12.00
04/26/2011,17:43,1180.50,1180.75,1180.50,1180.75,10,4,14.00
04/26/2011,17:44,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/26/2011,17:45,1180.50,1180.50,1180.50,1180.50,0,16,16.00
04/26/2011,17:46,1180.50,1180.50,1180.50,1180.50,0,3,3.00
04/26/2011,17:47,1180.50,1180.75,1180.50,1180.75,7,3,10.00
04/26/2011,17:49,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2011,17:50,1180.75,1180.75,1180.75,1180.75,61,0,61.00
04/26/2011,17:51,1180.50,1180.50,1180.50,1180.50,0,3,3.00
04/26/2011,17:52,1180.50,1180.75,1180.50,1180.75,25,1,26.00
04/26/2011,17:53,1180.50,1180.75,1180.50,1180.75,6,3,9.00
04/26/2011,17:54,1180.75,1180.75,1180.50,1180.50,22,6,28.00
04/26/2011,17:55,1180.50,1180.50,1180.25,1180.25,0,170,170.00
04/26/2011,17:56,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/26/2011,17:58,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2011,17:59,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2011,18:00,1180.50,1180.50,1180.50,1180.50,0,2,2.00
04/26/2011,18:01,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2011,18:02,1180.75,1180.75,1180.50,1180.50,2,10,12.00
04/26/2011,18:03,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,18:04,1180.50,1180.50,1180.50,1180.50,0,6,6.00
04/26/2011,18:05,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,18:07,1180.50,1180.75,1180.50,1180.75,1,21,22.00
04/26/2011,18:08,1180.75,1180.75,1180.50,1180.50,2,4,6.00
04/26/2011,18:09,1180.50,1180.50,1180.50,1180.50,0,6,6.00
04/26/2011,18:10,1180.75,1180.75,1180.50,1180.50,3,2,5.00
04/26/2011,18:11,1180.50,1180.75,1180.50,1180.50,1,18,19.00
04/26/2011,18:12,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,18:13,1180.25,1180.25,1180.25,1180.25,0,4,4.00
04/26/2011,18:14,1180.25,1180.50,1180.25,1180.50,6,1,7.00
04/26/2011,18:15,1180.50,1180.50,1180.50,1180.50,7,0,7.00
04/26/2011,18:17,1180.50,1180.50,1180.25,1180.25,5,3,8.00
04/26/2011,18:18,1180.50,1180.50,1180.25,1180.25,3,1,4.00
04/26/2011,18:19,1180.50,1180.50,1180.25,1180.25,3,5,8.00
04/26/2011,18:20,1180.50,1180.50,1180.50,1180.50,7,0,7.00
04/26/2011,18:21,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/26/2011,18:23,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/26/2011,18:24,1180.50,1180.50,1180.50,1180.50,4,0,4.00
04/26/2011,18:25,1180.25,1180.50,1180.25,1180.50,3,2,5.00
04/26/2011,18:28,1180.50,1180.50,1180.50,1180.50,10,0,10.00
04/26/2011,18:30,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2011,18:31,1180.50,1180.50,1180.25,1180.50,28,1,29.00
04/26/2011,18:32,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/26/2011,18:33,1180.25,1180.25,1180.25,1180.25,0,4,4.00
04/26/2011,18:34,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2011,18:35,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2011,18:37,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/26/2011,18:38,1180.50,1180.50,1180.25,1180.50,59,2,61.00
04/26/2011,18:39,1180.50,1180.75,1180.50,1180.50,24,13,37.00
04/26/2011,18:40,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2011,18:41,1180.75,1180.75,1180.50,1180.50,20,1,21.00
04/26/2011,18:42,1180.50,1180.50,1180.50,1180.50,0,5,5.00
04/26/2011,18:44,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/26/2011,18:45,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/26/2011,18:46,1180.75,1180.75,1180.50,1180.75,303,67,370.00
04/26/2011,18:47,1180.75,1180.75,1180.50,1180.75,13,1,14.00
04/26/2011,18:48,1180.75,1180.75,1180.75,1180.75,34,0,34.00
04/26/2011,18:49,1180.75,1180.75,1180.50,1180.50,21,57,78.00
04/26/2011,18:50,1180.50,1180.75,1180.25,1180.50,3,122,125.00
04/26/2011,18:51,1180.50,1180.75,1180.50,1180.75,23,3,26.00
04/26/2011,18:52,1180.75,1181.00,1180.75,1181.00,143,4,147.00
04/26/2011,18:53,1181.00,1181.00,1181.00,1181.00,285,0,285.00
04/26/2011,18:54,1181.00,1181.00,1180.75,1181.00,9,6,15.00
04/26/2011,18:55,1180.75,1181.00,1180.75,1181.00,161,6,167.00
04/26/2011,18:56,1180.75,1181.00,1180.75,1181.00,2,3,5.00
04/26/2011,18:57,1180.75,1180.75,1180.75,1180.75,0,17,17.00
04/26/2011,18:58,1180.75,1181.00,1180.75,1181.00,10,4,14.00
04/26/2011,18:59,1181.00,1181.00,1180.75,1181.00,5,1,6.00
04/26/2011,19:00,1181.00,1181.25,1181.00,1181.25,706,6,712.00
04/26/2011,19:01,1181.00,1181.25,1181.00,1181.00,4,185,189.00
04/26/2011,19:02,1181.00,1181.00,1180.75,1181.00,21,31,52.00
04/26/2011,19:03,1181.00,1181.00,1181.00,1181.00,39,0,39.00
04/26/2011,19:04,1181.00,1181.00,1180.75,1181.00,12,1,13.00
04/26/2011,19:05,1181.00,1181.25,1180.75,1181.00,133,70,203.00
04/26/2011,19:06,1181.25,1181.50,1181.00,1181.25,167,84,251.00
04/26/2011,19:07,1181.00,1181.25,1181.00,1181.25,3,19,22.00
04/26/2011,19:08,1181.25,1181.25,1181.00,1181.00,10,6,16.00
04/26/2011,19:09,1181.00,1181.25,1181.00,1181.25,15,5,20.00
04/26/2011,19:10,1181.25,1181.25,1180.75,1180.75,25,120,145.00
04/26/2011,19:11,1181.00,1181.25,1181.00,1181.25,87,0,87.00
04/26/2011,19:12,1181.25,1181.50,1181.00,1181.25,97,96,193.00
04/26/2011,19:13,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2011,19:14,1181.00,1181.25,1181.00,1181.25,20,5,25.00
04/26/2011,19:15,1181.25,1181.25,1181.25,1181.25,159,0,159.00
04/26/2011,19:16,1181.25,1181.25,1181.25,1181.25,5,0,5.00
04/26/2011,19:17,1181.50,1181.50,1181.25,1181.25,36,11,47.00
04/26/2011,19:18,1181.50,1181.50,1181.25,1181.25,1,1,2.00
04/26/2011,19:19,1181.25,1181.50,1181.25,1181.25,3,5,8.00
04/26/2011,19:20,1181.25,1181.50,1181.25,1181.50,5,3,8.00
04/26/2011,19:21,1181.25,1181.50,1181.25,1181.25,1,3,4.00
04/26/2011,19:22,1181.25,1181.25,1181.00,1181.00,0,154,154.00
04/26/2011,19:23,1181.00,1181.25,1181.00,1181.25,2,2,4.00
04/26/2011,19:24,1181.25,1181.25,1181.25,1181.25,102,0,102.00
04/26/2011,19:25,1181.25,1181.50,1181.25,1181.50,137,0,137.00
04/26/2011,19:26,1181.50,1181.75,1181.50,1181.50,682,16,698.00
04/26/2011,19:27,1181.75,1181.75,1181.50,1181.75,38,4,42.00
04/26/2011,19:28,1181.75,1181.75,1181.25,1181.25,239,73,312.00
04/26/2011,19:29,1181.25,1181.50,1181.00,1181.00,2,106,108.00
04/26/2011,19:30,1181.25,1181.25,1181.00,1181.25,4,3,7.00
04/26/2011,19:31,1181.25,1181.50,1181.25,1181.25,54,1,55.00
04/26/2011,19:32,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/26/2011,19:33,1181.25,1181.25,1181.25,1181.25,0,15,15.00
04/26/2011,19:34,1181.25,1181.25,1181.25,1181.25,0,10,10.00
04/26/2011,19:35,1181.50,1181.50,1181.50,1181.50,35,0,35.00
04/26/2011,19:36,1181.50,1181.50,1181.50,1181.50,81,0,81.00
04/26/2011,19:37,1181.50,1181.75,1181.50,1181.50,54,6,60.00
04/26/2011,19:38,1181.50,1181.75,1181.50,1181.75,4,6,10.00
04/26/2011,19:39,1181.75,1181.75,1181.50,1181.50,2,1,3.00
04/26/2011,19:40,1181.75,1181.75,1181.50,1181.50,1,4,5.00
04/26/2011,19:41,1181.50,1181.75,1181.50,1181.50,1,8,9.00
04/26/2011,19:42,1181.50,1181.75,1181.50,1181.50,5,97,102.00
04/26/2011,19:43,1181.75,1182.00,1181.75,1182.00,219,4,223.00
04/26/2011,19:44,1181.75,1182.00,1181.75,1182.00,7,35,42.00
04/26/2011,19:45,1182.00,1182.00,1181.75,1181.75,10,20,30.00
04/26/2011,19:46,1182.00,1182.00,1181.75,1181.75,1,5,6.00
04/26/2011,19:47,1181.75,1181.75,1181.50,1181.50,1,92,93.00
04/26/2011,19:48,1181.75,1182.00,1181.50,1181.75,128,70,198.00
04/26/2011,19:49,1182.00,1182.00,1181.75,1181.75,51,30,81.00
04/26/2011,19:50,1181.75,1181.75,1181.50,1181.50,11,123,134.00
04/26/2011,19:51,1181.75,1181.75,1181.50,1181.50,91,30,121.00
04/26/2011,19:52,1181.75,1181.75,1181.75,1181.75,1,0,1.00
04/26/2011,19:53,1181.75,1181.75,1181.75,1181.75,3,0,3.00
04/26/2011,19:54,1181.50,1182.00,1181.50,1181.75,44,4,48.00
04/26/2011,19:55,1181.75,1182.00,1181.75,1181.75,4,15,19.00
04/26/2011,19:56,1181.50,1181.75,1181.50,1181.50,1,21,22.00
04/26/2011,19:57,1181.75,1181.75,1181.50,1181.75,98,11,109.00
04/26/2011,19:58,1182.00,1182.00,1181.75,1181.75,30,1,31.00
04/26/2011,19:59,1181.75,1182.00,1181.75,1181.75,1,5,6.00
04/26/2011,20:00,1181.75,1181.75,1181.75,1181.75,0,14,14.00
04/26/2011,20:01,1181.75,1181.75,1181.75,1181.75,0,11,11.00
04/26/2011,20:02,1181.75,1182.00,1181.50,1181.50,96,153,249.00
04/26/2011,20:03,1181.50,1181.75,1181.50,1181.50,7,71,78.00
04/26/2011,20:04,1181.50,1181.50,1181.00,1181.25,107,154,261.00
04/26/2011,20:05,1181.25,1181.50,1181.25,1181.25,19,1,20.00
04/26/2011,20:06,1181.25,1181.25,1181.25,1181.25,0,11,11.00
04/26/2011,20:07,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/26/2011,20:08,1181.25,1181.25,1181.25,1181.25,0,2,2.00
04/26/2011,20:09,1181.25,1181.50,1181.25,1181.25,11,5,16.00
04/26/2011,20:10,1181.50,1181.50,1181.25,1181.25,8,15,23.00
04/26/2011,20:11,1181.25,1181.25,1181.00,1181.00,6,132,138.00
04/26/2011,20:12,1181.00,1181.00,1181.00,1181.00,0,63,63.00
04/26/2011,20:13,1181.00,1181.00,1181.00,1181.00,0,24,24.00
04/26/2011,20:14,1181.00,1181.25,1180.75,1180.75,20,140,160.00
04/26/2011,20:15,1180.75,1180.75,1180.75,1180.75,0,11,11.00
04/26/2011,20:16,1180.75,1181.00,1180.75,1181.00,113,10,123.00
04/26/2011,20:17,1181.00,1181.50,1181.00,1181.50,119,0,119.00
04/26/2011,20:18,1181.50,1181.50,1181.50,1181.50,8,0,8.00
04/26/2011,20:19,1181.50,1181.75,1181.50,1181.75,75,0,75.00
04/26/2011,20:20,1181.75,1181.75,1181.50,1181.50,1,90,91.00
04/26/2011,20:21,1181.50,1181.75,1181.25,1181.75,47,27,74.00
04/26/2011,20:22,1181.75,1181.75,1181.75,1181.75,158,0,158.00
04/26/2011,20:23,1182.00,1182.50,1182.00,1182.25,573,22,595.00
04/26/2011,20:24,1182.25,1182.50,1182.25,1182.50,1,19,20.00
04/26/2011,20:25,1182.50,1182.50,1182.25,1182.25,4,4,8.00
04/26/2011,20:26,1182.25,1182.25,1182.00,1182.25,1,96,97.00
04/26/2011,20:27,1182.25,1182.25,1182.00,1182.00,22,27,49.00
04/26/2011,20:28,1182.25,1182.50,1182.25,1182.25,55,82,137.00
04/26/2011,20:29,1182.00,1182.00,1182.00,1182.00,0,5,5.00
04/26/2011,20:30,1182.25,1182.25,1181.75,1181.75,113,122,235.00
04/26/2011,20:31,1182.00,1182.00,1181.75,1182.00,160,88,248.00
04/26/2011,20:32,1182.00,1182.00,1181.75,1181.75,76,11,87.00
04/26/2011,20:33,1182.00,1182.25,1182.00,1182.00,46,5,51.00
04/26/2011,20:34,1182.00,1182.25,1182.00,1182.25,15,59,74.00
04/26/2011,20:35,1182.25,1182.50,1182.25,1182.25,51,6,57.00
04/26/2011,20:36,1182.50,1182.50,1181.75,1182.00,6,138,144.00
04/26/2011,20:37,1182.00,1182.00,1181.75,1181.75,1,1,2.00
04/26/2011,20:38,1181.75,1181.75,1181.75,1181.75,0,83,83.00
04/26/2011,20:39,1181.75,1181.75,1181.75,1181.75,0,10,10.00
04/26/2011,20:40,1181.75,1181.75,1181.50,1181.75,138,8,146.00
04/26/2011,20:41,1181.75,1181.75,1181.50,1181.50,107,40,147.00
04/26/2011,20:42,1181.75,1181.75,1181.50,1181.50,164,54,218.00
04/26/2011,20:43,1181.50,1181.50,1181.25,1181.50,4,212,216.00
04/26/2011,20:44,1181.50,1181.50,1181.25,1181.25,53,23,76.00
04/26/2011,20:45,1181.25,1181.50,1181.25,1181.25,1,26,27.00
04/26/2011,20:46,1181.25,1181.25,1181.25,1181.25,0,4,4.00
04/26/2011,20:47,1181.25,1181.25,1181.25,1181.25,0,73,73.00
04/26/2011,20:48,1181.00,1181.25,1181.00,1181.00,6,127,133.00
04/26/2011,20:49,1181.00,1181.00,1180.75,1181.00,2,182,184.00
04/26/2011,20:50,1181.00,1181.00,1180.75,1180.75,14,40,54.00
04/26/2011,20:51,1180.75,1181.00,1180.75,1181.00,1,1,2.00
04/26/2011,20:52,1181.00,1181.00,1180.50,1180.75,101,181,282.00
04/26/2011,20:53,1180.75,1180.75,1180.75,1180.75,0,4,4.00
04/26/2011,20:54,1181.00,1181.25,1181.00,1181.00,119,36,155.00
04/26/2011,20:55,1181.00,1181.00,1180.75,1180.75,0,83,83.00
04/26/2011,20:56,1180.75,1181.00,1180.75,1180.75,3,96,99.00
04/26/2011,20:57,1181.00,1181.00,1180.75,1180.75,2,1,3.00
04/26/2011,20:58,1180.75,1180.75,1180.75,1180.75,0,4,4.00
04/26/2011,20:59,1180.75,1181.00,1180.75,1180.75,1,5,6.00
04/26/2011,21:00,1180.75,1180.75,1180.50,1180.50,30,141,171.00
04/26/2011,21:01,1180.75,1181.00,1180.50,1180.75,81,2,83.00
04/26/2011,21:02,1181.00,1181.25,1181.00,1181.25,97,0,97.00
04/26/2011,21:03,1181.25,1181.25,1181.00,1181.25,39,1,40.00
04/26/2011,21:04,1181.25,1181.25,1181.25,1181.25,12,0,12.00
04/26/2011,21:05,1181.25,1181.25,1180.50,1180.75,16,199,215.00
04/26/2011,21:06,1180.50,1180.75,1180.50,1180.50,6,11,17.00
04/26/2011,21:07,1180.75,1180.75,1180.75,1180.75,71,0,71.00
04/26/2011,21:08,1180.75,1181.00,1180.25,1180.50,151,340,491.00
04/26/2011,21:09,1180.25,1180.75,1180.25,1180.50,66,46,112.00
04/26/2011,21:10,1180.50,1180.50,1180.25,1180.50,20,85,105.00
04/26/2011,21:11,1180.50,1180.75,1180.25,1180.25,50,95,145.00
04/26/2011,21:12,1180.50,1180.50,1180.00,1180.25,139,259,398.00
04/26/2011,21:13,1180.00,1180.50,1180.00,1180.50,155,2,157.00
04/26/2011,21:14,1180.25,1180.50,1180.25,1180.25,8,35,43.00
04/26/2011,21:15,1180.25,1180.25,1180.00,1180.00,6,83,89.00
04/26/2011,21:16,1180.25,1180.25,1180.00,1180.00,6,6,12.00
04/26/2011,21:17,1180.00,1180.25,1180.00,1180.25,42,105,147.00
04/26/2011,21:18,1180.25,1180.25,1180.25,1180.25,23,0,23.00
04/26/2011,21:19,1180.00,1180.25,1180.00,1180.25,15,2,17.00
04/26/2011,21:20,1180.00,1180.00,1180.00,1180.00,0,4,4.00
04/26/2011,21:21,1180.00,1180.25,1180.00,1180.00,10,3,13.00
04/26/2011,21:22,1180.00,1180.25,1180.00,1180.25,167,1,168.00
04/26/2011,21:23,1180.25,1180.50,1180.25,1180.50,74,0,74.00
04/26/2011,21:24,1180.50,1180.50,1180.25,1180.25,1,1,2.00
04/26/2011,21:25,1180.50,1180.50,1180.50,1180.50,27,0,27.00
04/26/2011,21:26,1180.50,1180.50,1180.50,1180.50,167,0,167.00
04/26/2011,21:27,1180.50,1180.50,1180.25,1180.25,37,19,56.00
04/26/2011,21:28,1180.25,1180.25,1180.25,1180.25,0,46,46.00
04/26/2011,21:29,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/26/2011,21:30,1180.50,1180.50,1180.25,1180.25,36,5,41.00
04/26/2011,21:31,1180.25,1180.25,1180.25,1180.25,0,35,35.00
04/26/2011,21:32,1180.25,1180.25,1180.25,1180.25,0,6,6.00
04/26/2011,21:33,1180.50,1180.50,1180.50,1180.50,45,0,45.00
04/26/2011,21:34,1180.50,1180.50,1180.25,1180.25,20,1,21.00
04/26/2011,21:35,1180.50,1180.50,1180.50,1180.50,57,0,57.00
04/26/2011,21:36,1180.25,1180.50,1180.25,1180.50,9,1,10.00
04/26/2011,21:37,1180.50,1180.75,1180.25,1180.75,35,1,36.00
04/26/2011,21:38,1180.75,1180.75,1180.75,1180.75,31,0,31.00
04/26/2011,21:39,1180.75,1180.75,1180.75,1180.75,13,0,13.00
04/26/2011,21:40,1180.50,1180.50,1180.50,1180.50,0,4,4.00
04/26/2011,21:41,1180.50,1180.75,1180.50,1180.50,5,5,10.00
04/26/2011,21:42,1180.50,1180.75,1180.50,1180.50,1,21,22.00
04/26/2011,21:43,1180.75,1180.75,1180.50,1180.75,2,5,7.00
04/26/2011,21:44,1180.50,1180.75,1180.50,1180.50,30,18,48.00
04/26/2011,21:45,1180.75,1181.00,1180.75,1180.75,43,3,46.00
04/26/2011,21:46,1180.75,1181.00,1180.75,1181.00,11,7,18.00
04/26/2011,21:47,1180.75,1181.00,1180.75,1180.75,1,8,9.00
04/26/2011,21:48,1180.75,1181.25,1180.75,1180.75,254,42,296.00
04/26/2011,21:49,1180.75,1181.00,1180.75,1181.00,14,31,45.00
04/26/2011,21:50,1181.00,1181.00,1180.75,1180.75,1,12,13.00
04/26/2011,21:51,1180.75,1180.75,1180.75,1180.75,0,57,57.00
04/26/2011,21:52,1180.50,1181.00,1180.50,1181.00,65,5,70.00
04/26/2011,21:53,1181.00,1181.25,1180.75,1181.25,93,3,96.00
04/26/2011,21:54,1181.25,1181.25,1181.00,1181.25,33,20,53.00
04/26/2011,21:55,1181.25,1181.25,1181.00,1181.00,5,18,23.00
04/26/2011,21:56,1181.25,1181.25,1181.00,1181.00,4,74,78.00
04/26/2011,21:57,1181.00,1181.00,1181.00,1181.00,0,1,1.00
04/26/2011,21:58,1181.00,1181.00,1181.00,1181.00,0,108,108.00
04/26/2011,21:59,1181.00,1181.25,1181.00,1181.00,1,8,9.00
04/26/2011,22:00,1181.25,1181.25,1181.00,1181.00,7,2,9.00
04/26/2011,22:01,1181.00,1181.00,1181.00,1181.00,0,14,14.00
04/26/2011,22:02,1180.75,1181.00,1180.75,1181.00,27,6,33.00
04/26/2011,22:03,1181.00,1181.00,1180.75,1180.75,1,1,2.00
04/26/2011,22:04,1180.75,1180.75,1180.75,1180.75,0,20,20.00
04/26/2011,22:06,1180.75,1181.00,1180.75,1180.75,9,23,32.00
04/26/2011,22:08,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/26/2011,22:09,1181.00,1181.00,1181.00,1181.00,5,0,5.00
04/26/2011,22:10,1181.00,1181.00,1180.75,1180.75,2,20,22.00
04/26/2011,22:11,1180.75,1180.75,1180.75,1180.75,0,11,11.00
04/26/2011,22:12,1181.00,1181.00,1180.75,1180.75,1,4,5.00
04/26/2011,22:13,1180.75,1180.75,1180.50,1180.50,2,75,77.00
04/26/2011,22:14,1180.50,1180.75,1180.50,1180.75,49,1,50.00
04/26/2011,22:15,1180.75,1180.75,1180.50,1180.50,69,25,94.00
04/26/2011,22:16,1180.50,1180.50,1180.50,1180.50,0,8,8.00
04/26/2011,22:17,1180.50,1180.50,1180.50,1180.50,0,16,16.00
04/26/2011,22:19,1180.50,1180.75,1180.50,1180.75,4,9,13.00
04/26/2011,22:20,1180.50,1180.75,1180.50,1180.75,4,3,7.00
04/26/2011,22:21,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,22:22,1180.50,1180.50,1180.50,1180.50,0,15,15.00
04/26/2011,22:23,1180.50,1180.75,1180.50,1180.75,10,3,13.00
04/26/2011,22:24,1180.50,1180.75,1180.25,1180.75,39,59,98.00
04/26/2011,22:25,1180.75,1180.75,1180.50,1180.50,3,16,19.00
04/26/2011,22:26,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2011,22:27,1180.50,1180.50,1180.50,1180.50,0,3,3.00
04/26/2011,22:28,1180.50,1180.75,1180.50,1180.75,1,3,4.00
04/26/2011,22:29,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,22:31,1180.75,1181.00,1180.75,1181.00,92,2,94.00
04/26/2011,22:32,1180.75,1181.00,1180.75,1180.75,4,18,22.00
04/26/2011,22:33,1180.75,1181.00,1180.75,1180.75,3,68,71.00
04/26/2011,22:34,1180.75,1180.75,1180.50,1180.50,0,20,20.00
04/26/2011,22:35,1180.50,1180.50,1180.50,1180.50,0,2,2.00
04/26/2011,22:36,1180.50,1180.50,1180.50,1180.50,0,5,5.00
04/26/2011,22:37,1180.50,1180.50,1180.50,1180.50,0,18,18.00
04/26/2011,22:38,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/26/2011,22:39,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,22:40,1180.50,1180.50,1180.50,1180.50,0,2,2.00
04/26/2011,22:41,1180.75,1180.75,1180.50,1180.50,7,27,34.00
04/26/2011,22:42,1180.75,1180.75,1180.50,1180.75,10,1,11.00
04/26/2011,22:43,1180.50,1180.75,1180.50,1180.75,16,1,17.00
04/26/2011,22:44,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/26/2011,22:45,1180.50,1180.50,1180.50,1180.50,0,69,69.00
04/26/2011,22:46,1180.50,1180.50,1180.25,1180.50,30,32,62.00
04/26/2011,22:47,1180.50,1180.50,1180.25,1180.25,48,1,49.00
04/26/2011,22:48,1180.25,1180.25,1180.25,1180.25,0,10,10.00
04/26/2011,22:49,1180.25,1180.50,1180.25,1180.25,1,19,20.00
04/26/2011,22:50,1180.50,1180.50,1180.50,1180.50,110,0,110.00
04/26/2011,22:51,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/26/2011,22:52,1180.50,1180.50,1180.25,1180.25,5,1,6.00
04/26/2011,22:53,1180.25,1180.25,1180.25,1180.25,0,38,38.00
04/26/2011,22:54,1180.25,1180.50,1180.25,1180.25,2,135,137.00
04/26/2011,22:55,1180.00,1180.25,1180.00,1180.00,2,67,69.00
04/26/2011,22:56,1180.25,1180.25,1180.00,1180.25,10,1,11.00
04/26/2011,22:57,1180.25,1180.25,1180.00,1180.00,29,5,34.00
04/26/2011,22:58,1180.25,1180.25,1180.00,1180.00,1,2,3.00
04/26/2011,22:59,1180.25,1180.50,1180.25,1180.50,203,0,203.00
04/26/2011,23:00,1180.50,1180.50,1180.50,1180.50,21,0,21.00
04/26/2011,23:01,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/26/2011,23:02,1180.75,1181.00,1180.75,1180.75,68,60,128.00
04/26/2011,23:03,1180.75,1180.75,1180.50,1180.75,5,3,8.00
04/26/2011,23:04,1180.50,1180.50,1180.50,1180.50,0,17,17.00
04/26/2011,23:05,1180.75,1180.75,1180.25,1180.25,4,49,53.00
04/26/2011,23:06,1180.25,1180.50,1180.25,1180.50,1,4,5.00
04/26/2011,23:07,1180.25,1180.25,1180.25,1180.25,0,2,2.00
04/26/2011,23:08,1180.25,1180.25,1180.25,1180.25,0,9,9.00
04/26/2011,23:09,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/26/2011,23:10,1180.25,1180.25,1180.25,1180.25,0,11,11.00
04/26/2011,23:11,1180.50,1180.50,1180.25,1180.50,6,1,7.00
04/26/2011,23:12,1180.50,1180.50,1180.25,1180.25,1,5,6.00
04/26/2011,23:13,1180.25,1180.25,1180.25,1180.25,0,5,5.00
04/26/2011,23:14,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/26/2011,23:15,1180.25,1180.50,1180.25,1180.50,4,7,11.00
04/26/2011,23:16,1180.50,1180.50,1180.50,1180.50,54,0,54.00
04/26/2011,23:17,1180.75,1181.00,1180.50,1180.50,74,52,126.00
04/26/2011,23:18,1180.25,1180.25,1180.25,1180.25,0,50,50.00
04/26/2011,23:19,1180.25,1180.25,1180.00,1180.00,2,38,40.00
04/26/2011,23:20,1180.00,1180.25,1180.00,1180.00,4,9,13.00
04/26/2011,23:21,1180.25,1180.25,1180.00,1180.00,9,3,12.00
04/26/2011,23:22,1180.25,1180.25,1180.25,1180.25,2,0,2.00
04/26/2011,23:23,1180.00,1180.25,1180.00,1180.00,2,8,10.00
04/26/2011,23:24,1180.00,1180.25,1180.00,1180.25,1,2,3.00
04/26/2011,23:25,1180.25,1180.25,1180.25,1180.25,72,0,72.00
04/26/2011,23:26,1180.25,1180.25,1180.25,1180.25,47,0,47.00
04/26/2011,23:27,1180.00,1180.25,1180.00,1180.00,2,2,4.00
04/26/2011,23:28,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/26/2011,23:29,1180.25,1180.25,1180.25,1180.25,28,0,28.00
04/26/2011,23:30,1180.25,1180.25,1180.25,1180.25,51,0,51.00
04/26/2011,23:31,1180.25,1180.25,1180.00,1180.00,3,7,10.00
04/26/2011,23:32,1180.25,1180.25,1180.00,1180.00,3,1,4.00
04/26/2011,23:33,1180.00,1180.25,1180.00,1180.00,2,7,9.00
04/26/2011,23:34,1180.25,1180.25,1180.00,1180.00,1,4,5.00
04/26/2011,23:35,1180.00,1180.00,1180.00,1180.00,0,15,15.00
04/26/2011,23:36,1180.00,1180.25,1180.00,1180.00,8,28,36.00
04/26/2011,23:37,1180.25,1180.25,1180.00,1180.00,1,67,68.00
04/26/2011,23:38,1180.00,1180.25,1180.00,1180.00,5,208,213.00
04/26/2011,23:39,1180.00,1180.00,1180.00,1180.00,0,71,71.00
04/26/2011,23:40,1180.00,1180.25,1180.00,1180.00,7,2,9.00
04/26/2011,23:41,1180.25,1180.25,1180.25,1180.25,1,0,1.00
04/26/2011,23:42,1180.25,1181.00,1180.25,1181.00,392,24,416.00
04/26/2011,23:43,1181.00,1181.00,1180.75,1180.75,33,1,34.00
04/26/2011,23:44,1181.00,1181.00,1180.75,1180.75,5,57,62.00
04/26/2011,23:45,1180.75,1180.75,1180.75,1180.75,0,5,5.00
04/26/2011,23:46,1180.75,1181.00,1180.75,1180.75,1,17,18.00
04/26/2011,23:47,1180.75,1181.00,1180.75,1181.00,1,13,14.00
04/26/2011,23:48,1181.00,1181.00,1180.75,1180.75,1,1,2.00
04/26/2011,23:49,1181.00,1181.25,1181.00,1181.25,94,0,94.00
04/26/2011,23:50,1181.25,1181.25,1181.00,1181.25,9,1,10.00
04/26/2011,23:51,1181.25,1181.50,1181.25,1181.50,86,1,87.00
04/26/2011,23:52,1181.25,1181.25,1181.25,1181.25,0,18,18.00
04/26/2011,23:53,1181.25,1181.25,1181.25,1181.25,0,9,9.00
04/26/2011,23:54,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/26/2011,23:55,1181.25,1181.25,1181.25,1181.25,0,6,6.00
04/26/2011,23:57,1181.25,1181.50,1181.25,1181.25,1,5,6.00
04/26/2011,23:58,1181.25,1181.50,1181.25,1181.50,128,1,129.00
04/26/2011,23:59,1181.75,1181.75,1181.50,1181.75,121,4,125.00
04/27/2011,00:00,1181.75,1181.75,1181.50,1181.75,35,17,52.00
04/27/2011,00:01,1181.75,1181.75,1181.50,1181.50,11,3,14.00
04/27/2011,00:02,1181.75,1181.75,1181.50,1181.50,2,12,14.00
04/27/2011,00:03,1181.50,1181.50,1181.50,1181.50,0,1,1.00
04/27/2011,00:04,1181.50,1181.50,1181.50,1181.50,0,1,1.00
04/27/2011,00:05,1181.50,1181.50,1181.50,1181.50,0,2,2.00
04/27/2011,00:06,1181.50,1181.50,1181.50,1181.50,0,72,72.00
04/27/2011,00:07,1181.50,1181.50,1181.25,1181.25,0,115,115.00
04/27/2011,00:08,1181.25,1181.50,1181.25,1181.25,2,19,21.00
04/27/2011,00:09,1181.25,1181.25,1181.25,1181.25,0,23,23.00
04/27/2011,00:10,1181.25,1181.50,1181.25,1181.25,10,34,44.00
04/27/2011,00:11,1181.50,1181.50,1181.00,1181.00,1,102,103.00
04/27/2011,00:12,1181.00,1181.00,1181.00,1181.00,0,80,80.00
04/27/2011,00:13,1181.00,1181.00,1180.75,1180.75,0,9,9.00
04/27/2011,00:14,1180.75,1181.00,1180.75,1180.75,8,15,23.00
04/27/2011,00:15,1180.75,1180.75,1180.75,1180.75,0,18,18.00
04/27/2011,00:16,1181.00,1181.00,1180.75,1180.75,105,68,173.00
04/27/2011,00:17,1180.75,1180.75,1180.50,1180.75,1,27,28.00
04/27/2011,00:18,1180.75,1181.00,1180.75,1180.75,39,6,45.00
04/27/2011,00:19,1180.75,1180.75,1180.75,1180.75,0,49,49.00
04/27/2011,00:20,1180.75,1181.00,1180.50,1180.75,18,30,48.00
04/27/2011,00:21,1181.00,1181.00,1180.50,1180.50,1,53,54.00
04/27/2011,00:22,1180.50,1181.00,1180.50,1181.00,57,2,59.00
04/27/2011,00:23,1180.75,1180.75,1180.75,1180.75,0,34,34.00
04/27/2011,00:24,1180.75,1180.75,1180.75,1180.75,0,11,11.00
04/27/2011,00:25,1180.50,1180.75,1180.50,1180.50,5,32,37.00
04/27/2011,00:26,1180.75,1180.75,1180.50,1180.50,1,3,4.00
04/27/2011,00:27,1180.50,1180.50,1180.50,1180.50,0,137,137.00
04/27/2011,00:28,1180.25,1180.50,1180.25,1180.50,4,10,14.00
04/27/2011,00:29,1180.50,1180.50,1180.25,1180.50,39,9,48.00
04/27/2011,00:30,1180.50,1180.50,1180.25,1180.25,6,59,65.00
04/27/2011,00:31,1180.25,1180.50,1180.25,1180.25,1,45,46.00
04/27/2011,00:32,1180.25,1180.25,1180.25,1180.25,0,92,92.00
04/27/2011,00:33,1180.25,1180.25,1180.00,1180.00,6,54,60.00
04/27/2011,00:34,1180.00,1180.25,1180.00,1180.00,5,22,27.00
04/27/2011,00:35,1180.00,1180.00,1180.00,1180.00,0,13,13.00
04/27/2011,00:36,1180.25,1180.25,1180.25,1180.25,10,0,10.00
04/27/2011,00:37,1180.00,1180.25,1180.00,1180.25,16,10,26.00
04/27/2011,00:38,1180.25,1180.25,1180.00,1180.00,6,40,46.00
04/27/2011,00:39,1180.00,1180.50,1180.00,1180.25,74,54,128.00
04/27/2011,00:40,1180.50,1180.50,1180.25,1180.25,3,11,14.00
04/27/2011,00:41,1180.50,1180.50,1180.25,1180.25,10,91,101.00
04/27/2011,00:42,1180.00,1180.50,1180.00,1180.25,64,20,84.00
04/27/2011,00:43,1180.25,1180.50,1180.25,1180.25,15,37,52.00
04/27/2011,00:44,1180.25,1180.25,1180.25,1180.25,0,49,49.00
04/27/2011,00:45,1180.25,1180.25,1180.25,1180.25,0,102,102.00
04/27/2011,00:46,1180.00,1180.25,1180.00,1180.00,2,56,58.00
04/27/2011,00:47,1180.25,1180.25,1179.75,1179.75,29,156,185.00
04/27/2011,00:48,1179.75,1180.00,1179.75,1180.00,5,7,12.00
04/27/2011,00:49,1179.75,1179.75,1179.75,1179.75,0,9,9.00
04/27/2011,00:50,1180.00,1180.25,1180.00,1180.00,44,54,98.00
04/27/2011,00:51,1180.25,1180.25,1179.75,1180.00,5,56,61.00
04/27/2011,00:52,1180.00,1180.00,1179.75,1179.75,1,9,10.00
04/27/2011,00:53,1180.00,1180.25,1179.75,1179.75,48,55,103.00
04/27/2011,00:54,1180.00,1180.00,1180.00,1180.00,83,0,83.00
04/27/2011,00:55,1180.00,1180.00,1179.75,1179.75,11,33,44.00
04/27/2011,00:56,1180.00,1180.00,1179.75,1179.75,4,59,63.00
04/27/2011,00:57,1179.75,1180.00,1179.75,1180.00,36,13,49.00
04/27/2011,00:58,1180.00,1180.00,1179.75,1180.00,24,36,60.00
04/27/2011,00:59,1180.00,1180.00,1179.75,1179.75,3,27,30.00
04/27/2011,01:00,1179.75,1180.00,1179.75,1179.75,62,41,103.00
04/27/2011,01:01,1179.75,1180.25,1179.75,1180.25,128,204,332.00
04/27/2011,01:02,1180.00,1180.25,1179.75,1180.00,147,159,306.00
04/27/2011,01:03,1180.00,1180.25,1179.75,1180.00,41,60,101.00
04/27/2011,01:04,1180.25,1180.25,1180.00,1180.00,35,3,38.00
04/27/2011,01:05,1180.25,1180.25,1180.00,1180.00,86,36,122.00
04/27/2011,01:06,1180.00,1180.25,1180.00,1180.25,39,16,55.00
04/27/2011,01:07,1180.25,1180.25,1180.00,1180.00,25,3,28.00
04/27/2011,01:08,1180.25,1180.50,1180.00,1180.25,107,127,234.00
04/27/2011,01:09,1180.25,1180.50,1180.25,1180.50,3,120,123.00
04/27/2011,01:10,1180.25,1180.50,1180.25,1180.50,12,5,17.00
04/27/2011,01:11,1180.50,1180.75,1180.25,1180.50,178,41,219.00
04/27/2011,01:12,1180.75,1180.75,1180.50,1180.75,32,28,60.00
04/27/2011,01:13,1180.50,1180.75,1180.50,1180.50,54,18,72.00
04/27/2011,01:14,1180.50,1180.75,1180.50,1180.75,131,20,151.00
04/27/2011,01:15,1180.50,1180.75,1180.50,1180.50,22,34,56.00
04/27/2011,01:16,1180.75,1180.75,1180.25,1180.25,12,144,156.00
04/27/2011,01:17,1180.25,1180.50,1180.25,1180.25,4,61,65.00
04/27/2011,01:18,1180.25,1180.50,1180.25,1180.25,3,42,45.00
04/27/2011,01:19,1180.25,1180.50,1180.00,1180.25,45,151,196.00
04/27/2011,01:20,1180.25,1180.50,1180.00,1180.25,37,130,167.00
04/27/2011,01:21,1180.25,1180.25,1180.25,1180.25,26,0,26.00
04/27/2011,01:22,1180.25,1180.25,1180.25,1180.25,76,0,76.00
04/27/2011,01:23,1180.25,1180.50,1180.25,1180.25,8,18,26.00
04/27/2011,01:24,1180.25,1180.50,1180.00,1180.25,159,54,213.00
04/27/2011,01:25,1180.25,1180.50,1180.25,1180.50,5,92,97.00
04/27/2011,01:26,1180.25,1180.50,1180.25,1180.50,171,48,219.00
04/27/2011,01:27,1180.50,1180.75,1180.50,1180.75,30,0,30.00
04/27/2011,01:28,1180.50,1180.75,1180.50,1180.75,152,262,414.00
04/27/2011,01:29,1180.75,1180.75,1180.75,1180.75,10,0,10.00
04/27/2011,01:30,1180.50,1180.50,1180.50,1180.50,0,221,221.00
04/27/2011,01:31,1180.50,1180.75,1180.50,1180.50,2,40,42.00
04/27/2011,01:32,1180.50,1180.50,1180.25,1180.25,0,54,54.00
04/27/2011,01:33,1180.50,1180.50,1180.25,1180.25,3,1,4.00
04/27/2011,01:34,1180.50,1180.50,1180.50,1180.50,13,0,13.00
04/27/2011,01:35,1180.25,1180.50,1180.25,1180.25,28,60,88.00
04/27/2011,01:36,1180.25,1180.50,1180.00,1180.50,21,101,122.00
04/27/2011,01:37,1180.50,1180.50,1180.00,1180.00,6,75,81.00
04/27/2011,01:38,1180.25,1180.50,1180.00,1180.25,400,146,546.00
04/27/2011,01:39,1180.00,1180.25,1180.00,1180.00,12,315,327.00
04/27/2011,01:40,1180.00,1180.25,1180.00,1180.00,49,292,341.00
04/27/2011,01:41,1180.00,1180.50,1180.00,1180.50,343,22,365.00
04/27/2011,01:42,1180.50,1180.75,1180.25,1180.50,524,27,551.00
04/27/2011,01:43,1180.75,1180.75,1180.50,1180.75,351,1,352.00
04/27/2011,01:44,1180.50,1180.75,1180.25,1180.25,2,115,117.00
04/27/2011,01:45,1180.25,1180.50,1180.25,1180.25,35,247,282.00
04/27/2011,01:46,1180.25,1180.50,1180.25,1180.25,1,97,98.00
04/27/2011,01:47,1180.25,1180.50,1180.25,1180.50,1,1,2.00
04/27/2011,01:48,1180.50,1180.50,1180.50,1180.50,152,0,152.00
04/27/2011,01:49,1180.75,1180.75,1180.50,1180.50,8,1,9.00
04/27/2011,01:50,1180.50,1180.50,1180.25,1180.25,1,164,165.00
04/27/2011,01:51,1180.50,1180.50,1180.50,1180.50,17,0,17.00
04/27/2011,01:52,1180.50,1180.50,1180.50,1180.50,36,0,36.00
04/27/2011,01:53,1180.50,1180.75,1180.50,1180.50,10,1,11.00
04/27/2011,01:54,1180.50,1180.50,1180.25,1180.25,0,10,10.00
04/27/2011,01:55,1180.50,1180.50,1180.25,1180.50,118,4,122.00
04/27/2011,01:56,1180.50,1180.50,1180.25,1180.25,106,6,112.00
04/27/2011,01:57,1180.50,1180.50,1180.25,1180.25,60,54,114.00
04/27/2011,01:58,1180.25,1180.75,1180.25,1180.75,130,6,136.00
04/27/2011,01:59,1180.50,1181.00,1180.50,1180.75,206,13,219.00
04/27/2011,02:00,1181.00,1181.25,1181.00,1181.00,151,154,305.00
04/27/2011,02:01,1181.00,1181.25,1180.50,1180.75,298,293,591.00
04/27/2011,02:02,1180.75,1181.25,1180.50,1181.00,467,354,821.00
04/27/2011,02:03,1181.00,1181.25,1180.75,1181.00,102,370,472.00
04/27/2011,02:04,1181.00,1181.00,1180.50,1180.75,8,55,63.00
04/27/2011,02:05,1180.75,1180.75,1180.00,1180.25,113,647,760.00
04/27/2011,02:06,1180.25,1180.25,1180.00,1180.00,206,50,256.00
04/27/2011,02:07,1180.25,1180.75,1180.25,1180.75,256,33,289.00
04/27/2011,02:08,1180.75,1181.00,1180.50,1180.75,152,17,169.00
04/27/2011,02:09,1180.75,1181.00,1180.75,1180.75,13,88,101.00
04/27/2011,02:10,1181.00,1181.00,1180.75,1181.00,21,2,23.00
04/27/2011,02:11,1180.75,1180.75,1180.50,1180.50,5,104,109.00
04/27/2011,02:12,1180.50,1180.75,1180.25,1180.50,10,147,157.00
04/27/2011,02:13,1180.50,1180.75,1180.25,1180.50,201,76,277.00
04/27/2011,02:14,1180.75,1180.75,1180.25,1180.50,14,129,143.00
04/27/2011,02:15,1180.50,1180.50,1180.25,1180.25,342,78,420.00
04/27/2011,02:16,1180.25,1180.50,1180.25,1180.50,35,308,343.00
04/27/2011,02:17,1180.50,1180.50,1179.75,1179.75,34,436,470.00
04/27/2011,02:18,1180.00,1180.00,1179.75,1179.75,40,277,317.00
04/27/2011,02:19,1179.75,1179.75,1179.50,1179.75,183,305,488.00
04/27/2011,02:20,1179.75,1180.00,1179.50,1179.75,282,118,400.00
04/27/2011,02:21,1179.75,1180.00,1179.25,1179.25,67,1728,1795.00
04/27/2011,02:22,1179.50,1179.75,1179.25,1179.25,505,239,744.00
04/27/2011,02:23,1179.50,1179.50,1179.25,1179.25,265,305,570.00
04/27/2011,02:24,1179.25,1179.50,1179.25,1179.25,1,329,330.00
04/27/2011,02:25,1179.25,1179.50,1179.00,1179.00,64,580,644.00
04/27/2011,02:26,1179.00,1179.50,1179.00,1179.25,262,244,506.00
04/27/2011,02:27,1179.25,1179.25,1178.75,1179.00,320,624,944.00
04/27/2011,02:28,1179.00,1179.25,1179.00,1179.25,122,108,230.00
04/27/2011,02:29,1179.25,1179.25,1179.00,1179.25,267,1,268.00
04/27/2011,02:30,1179.25,1179.50,1179.25,1179.25,40,7,47.00
04/27/2011,02:31,1179.50,1179.50,1179.25,1179.50,54,39,93.00
04/27/2011,02:32,1179.25,1180.00,1179.25,1179.50,549,89,638.00
04/27/2011,02:33,1179.50,1179.50,1179.25,1179.25,14,246,260.00
04/27/2011,02:34,1179.25,1179.50,1179.25,1179.25,383,263,646.00
04/27/2011,02:35,1179.25,1179.50,1179.00,1179.25,64,552,616.00
04/27/2011,02:36,1179.25,1179.50,1179.00,1179.25,588,164,752.00
04/27/2011,02:37,1179.25,1179.50,1179.25,1179.50,4,155,159.00
04/27/2011,02:38,1179.50,1179.50,1179.25,1179.50,235,7,242.00
04/27/2011,02:39,1179.50,1179.50,1179.25,1179.25,71,15,86.00
04/27/2011,02:40,1179.25,1179.50,1179.25,1179.25,1,208,209.00
04/27/2011,02:41,1179.00,1179.25,1179.00,1179.25,15,9,24.00
04/27/2011,02:42,1179.25,1179.50,1179.00,1179.25,208,36,244.00
04/27/2011,02:43,1179.25,1179.25,1179.00,1179.00,2,321,323.00
04/27/2011,02:44,1179.00,1179.25,1179.00,1179.25,534,57,591.00
04/27/2011,02:45,1179.25,1179.25,1179.00,1179.25,114,5,119.00
04/27/2011,02:46,1179.00,1179.25,1179.00,1179.00,14,6,20.00
04/27/2011,02:47,1179.00,1179.50,1179.00,1179.50,483,112,595.00
04/27/2011,02:48,1179.25,1179.50,1179.25,1179.50,140,216,356.00
04/27/2011,02:49,1179.50,1179.50,1179.50,1179.50,19,0,19.00
04/27/2011,02:50,1179.75,1179.75,1179.50,1179.75,10,11,21.00
04/27/2011,02:51,1179.75,1179.75,1179.25,1179.25,4,524,528.00
04/27/2011,02:52,1179.25,1179.25,1179.25,1179.25,0,48,48.00
04/27/2011,02:53,1179.25,1179.25,1179.00,1179.25,2,180,182.00
04/27/2011,02:54,1179.25,1179.25,1179.25,1179.25,172,0,172.00
04/27/2011,02:55,1179.25,1179.25,1179.25,1179.25,158,0,158.00
04/27/2011,02:56,1179.25,1179.50,1179.25,1179.25,3,219,222.00
04/27/2011,02:57,1179.25,1179.50,1179.25,1179.50,9,59,68.00
04/27/2011,02:58,1179.50,1179.50,1179.25,1179.25,73,59,132.00
04/27/2011,02:59,1179.50,1179.50,1179.00,1179.25,228,182,410.00
04/27/2011,03:00,1179.25,1179.50,1179.25,1179.50,83,85,168.00
04/27/2011,03:01,1179.25,1179.50,1179.25,1179.25,2,361,363.00
04/27/2011,03:02,1179.25,1179.50,1179.25,1179.25,6,258,264.00
04/27/2011,03:03,1179.25,1179.50,1179.00,1179.25,117,130,247.00
04/27/2011,03:04,1179.25,1179.50,1179.25,1179.25,21,89,110.00
04/27/2011,03:05,1179.25,1179.75,1179.25,1179.50,206,30,236.00
04/27/2011,03:06,1179.25,1179.50,1179.25,1179.25,16,309,325.00
04/27/2011,03:07,1179.50,1179.50,1179.25,1179.50,8,58,66.00
04/27/2011,03:08,1179.50,1179.75,1179.25,1179.50,129,140,269.00
04/27/2011,03:09,1179.75,1179.75,1179.50,1179.75,47,8,55.00
04/27/2011,03:10,1179.75,1179.75,1179.50,1179.50,15,115,130.00
04/27/2011,03:11,1179.50,1179.75,1179.50,1179.50,17,62,79.00
04/27/2011,03:12,1179.75,1180.00,1179.50,1179.75,154,17,171.00
04/27/2011,03:13,1179.75,1179.75,1179.75,1179.75,0,33,33.00
04/27/2011,03:14,1179.75,1180.00,1179.50,1179.75,10,91,101.00
04/27/2011,03:15,1179.75,1179.75,1179.50,1179.50,18,103,121.00
04/27/2011,03:16,1179.50,1179.75,1179.50,1179.50,2,208,210.00
04/27/2011,03:17,1179.50,1179.50,1179.50,1179.50,0,152,152.00
04/27/2011,03:18,1179.50,1179.75,1179.50,1179.75,23,24,47.00
04/27/2011,03:19,1179.75,1179.75,1179.75,1179.75,61,0,61.00
04/27/2011,03:20,1179.75,1179.75,1179.25,1179.25,41,200,241.00
04/27/2011,03:21,1179.50,1179.50,1179.25,1179.50,22,7,29.00
04/27/2011,03:22,1179.50,1179.50,1179.25,1179.25,20,7,27.00
04/27/2011,03:23,1179.50,1179.75,1179.25,1179.75,264,9,273.00
04/27/2011,03:24,1179.50,1179.50,1179.25,1179.50,53,96,149.00
04/27/2011,03:25,1179.25,1179.50,1179.25,1179.50,70,5,75.00
04/27/2011,03:26,1179.50,1179.50,1179.50,1179.50,33,0,33.00
04/27/2011,03:27,1179.50,1179.50,1179.50,1179.50,232,0,232.00
04/27/2011,03:28,1179.50,1179.75,1179.25,1179.75,203,60,263.00
04/27/2011,03:29,1179.75,1179.75,1179.75,1179.75,21,0,21.00
04/27/2011,03:30,1179.75,1179.75,1179.50,1179.50,7,6,13.00
04/27/2011,03:31,1179.75,1179.75,1179.50,1179.75,393,7,400.00
04/27/2011,03:32,1179.50,1179.75,1179.50,1179.75,1130,5,1135.00
04/27/2011,03:33,1179.75,1180.25,1179.75,1180.00,313,48,361.00
04/27/2011,03:34,1180.00,1180.00,1179.75,1179.75,132,59,191.00
04/27/2011,03:35,1180.00,1180.00,1179.75,1180.00,338,2,340.00
04/27/2011,03:36,1179.75,1180.00,1179.75,1180.00,171,1,172.00
04/27/2011,03:37,1180.00,1180.25,1179.75,1180.00,95,413,508.00
04/27/2011,03:38,1179.75,1180.25,1179.75,1180.00,116,47,163.00
04/27/2011,03:39,1180.25,1180.25,1180.00,1180.25,77,15,92.00
04/27/2011,03:40,1180.25,1180.75,1180.25,1180.50,336,125,461.00
04/27/2011,03:41,1180.50,1181.00,1180.50,1181.00,770,6,776.00
04/27/2011,03:42,1181.00,1181.00,1180.50,1181.00,115,163,278.00
04/27/2011,03:43,1181.00,1181.00,1180.75,1180.75,28,60,88.00
04/27/2011,03:44,1181.00,1181.00,1180.75,1180.75,198,37,235.00
04/27/2011,03:45,1181.00,1181.00,1180.50,1180.50,108,214,322.00
04/27/2011,03:46,1180.50,1180.75,1180.50,1180.75,258,74,332.00
04/27/2011,03:47,1180.75,1180.75,1180.50,1180.75,43,50,93.00
04/27/2011,03:48,1180.75,1180.75,1180.25,1180.50,111,235,346.00
04/27/2011,03:49,1180.50,1180.75,1180.50,1180.50,19,166,185.00
04/27/2011,03:50,1180.50,1180.50,1180.25,1180.50,5,128,133.00
04/27/2011,03:51,1180.50,1180.75,1180.25,1180.75,126,4,130.00
04/27/2011,03:52,1180.75,1180.75,1180.50,1180.50,2,6,8.00
04/27/2011,03:53,1180.75,1180.75,1180.50,1180.75,241,19,260.00
04/27/2011,03:54,1180.75,1180.75,1180.50,1180.50,4,1,5.00
04/27/2011,03:55,1180.75,1180.75,1180.75,1180.75,289,0,289.00
04/27/2011,03:56,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/27/2011,03:57,1180.75,1181.25,1180.75,1181.00,292,54,346.00
04/27/2011,03:58,1181.00,1181.25,1180.75,1181.00,108,14,122.00
04/27/2011,03:59,1181.25,1181.25,1181.00,1181.25,428,11,439.00
04/27/2011,04:00,1181.25,1181.50,1181.00,1181.50,572,5,577.00
04/27/2011,04:01,1181.50,1181.50,1181.25,1181.50,97,12,109.00
04/27/2011,04:02,1181.50,1182.00,1181.25,1182.00,1390,55,1445.00
04/27/2011,04:03,1182.00,1182.50,1182.00,1182.50,1259,56,1315.00
04/27/2011,04:04,1182.50,1182.50,1182.25,1182.50,588,8,596.00
04/27/2011,04:05,1182.50,1182.50,1182.00,1182.00,125,316,441.00
04/27/2011,04:06,1182.00,1182.25,1182.00,1182.25,184,24,208.00
04/27/2011,04:07,1182.25,1182.25,1182.00,1182.25,331,58,389.00
04/27/2011,04:08,1182.25,1182.50,1182.00,1182.25,357,65,422.00
04/27/2011,04:09,1182.00,1182.25,1182.00,1182.00,174,20,194.00
04/27/2011,04:10,1182.00,1182.50,1182.00,1182.25,115,147,262.00
04/27/2011,04:11,1182.25,1182.50,1182.25,1182.25,7,144,151.00
04/27/2011,04:12,1182.25,1182.50,1182.25,1182.25,432,102,534.00
04/27/2011,04:13,1182.00,1182.50,1182.00,1182.25,239,2,241.00
04/27/2011,04:14,1182.50,1182.75,1182.25,1182.75,138,30,168.00
04/27/2011,04:15,1182.50,1182.50,1182.25,1182.25,0,232,232.00
04/27/2011,04:16,1182.50,1182.50,1182.25,1182.25,13,50,63.00
04/27/2011,04:17,1182.25,1182.25,1182.00,1182.25,15,14,29.00
04/27/2011,04:18,1182.25,1182.50,1182.25,1182.25,78,106,184.00
04/27/2011,04:19,1182.25,1182.75,1182.25,1182.25,166,191,357.00
04/27/2011,04:20,1182.25,1182.50,1182.25,1182.50,19,33,52.00
04/27/2011,04:21,1182.25,1182.50,1182.25,1182.25,18,152,170.00
04/27/2011,04:22,1182.25,1182.25,1182.00,1182.25,60,116,176.00
04/27/2011,04:23,1182.25,1182.50,1182.25,1182.25,31,25,56.00
04/27/2011,04:24,1182.25,1182.25,1182.25,1182.25,0,237,237.00
04/27/2011,04:25,1182.25,1182.25,1182.00,1182.25,11,46,57.00
04/27/2011,04:26,1182.00,1182.00,1182.00,1182.00,0,1,1.00
04/27/2011,04:27,1182.00,1182.25,1182.00,1182.00,32,391,423.00
04/27/2011,04:28,1182.00,1182.25,1182.00,1182.25,2,10,12.00
04/27/2011,04:29,1182.00,1182.25,1181.75,1182.25,117,97,214.00
04/27/2011,04:30,1182.00,1182.00,1181.75,1181.75,126,107,233.00
04/27/2011,04:31,1181.75,1182.00,1181.75,1182.00,140,3,143.00
04/27/2011,04:32,1182.00,1182.25,1182.00,1182.25,4,0,4.00
04/27/2011,04:33,1182.00,1182.50,1182.00,1182.50,307,6,313.00
04/27/2011,04:34,1182.25,1182.50,1182.25,1182.25,84,243,327.00
04/27/2011,04:35,1182.25,1182.50,1182.25,1182.25,38,179,217.00
04/27/2011,04:36,1182.25,1182.50,1182.25,1182.25,18,11,29.00
04/27/2011,04:37,1182.25,1182.25,1182.00,1182.00,6,99,105.00
04/27/2011,04:38,1182.25,1182.25,1182.00,1182.00,1,145,146.00
04/27/2011,04:39,1182.00,1182.50,1182.00,1182.50,468,30,498.00
04/27/2011,04:40,1182.50,1182.75,1182.50,1182.50,849,12,861.00
04/27/2011,04:41,1182.50,1183.00,1182.50,1182.75,294,120,414.00
04/27/2011,04:42,1183.00,1183.25,1182.75,1183.00,824,135,959.00
04/27/2011,04:43,1183.25,1183.25,1183.00,1183.00,12,91,103.00
04/27/2011,04:44,1183.00,1183.25,1183.00,1183.00,827,60,887.00
04/27/2011,04:45,1183.00,1183.25,1183.00,1183.00,419,123,542.00
04/27/2011,04:46,1183.25,1183.50,1183.00,1183.50,284,115,399.00
04/27/2011,04:47,1183.25,1183.50,1183.25,1183.50,70,79,149.00
04/27/2011,04:48,1183.50,1183.50,1183.25,1183.50,307,115,422.00
04/27/2011,04:49,1183.25,1183.50,1183.25,1183.25,5,159,164.00
04/27/2011,04:50,1183.50,1183.50,1183.25,1183.25,67,173,240.00
04/27/2011,04:51,1183.50,1183.50,1183.25,1183.50,30,40,70.00
04/27/2011,04:52,1183.50,1183.75,1183.50,1183.75,368,371,739.00
04/27/2011,04:53,1183.50,1183.75,1183.50,1183.50,6,188,194.00
04/27/2011,04:54,1183.50,1183.75,1183.50,1183.50,300,13,313.00
04/27/2011,04:55,1183.50,1183.50,1183.25,1183.25,4,215,219.00
04/27/2011,04:56,1183.25,1184.00,1183.25,1183.75,826,10,836.00
04/27/2011,04:57,1183.75,1183.75,1183.75,1183.75,0,21,21.00
04/27/2011,04:58,1183.75,1184.00,1183.75,1183.75,108,46,154.00
04/27/2011,04:59,1183.75,1183.75,1183.50,1183.50,5,193,198.00
04/27/2011,05:00,1183.50,1183.75,1183.50,1183.50,183,336,519.00
04/27/2011,05:01,1183.50,1183.75,1183.25,1183.50,130,384,514.00
04/27/2011,05:02,1183.50,1183.75,1183.50,1183.50,65,115,180.00
04/27/2011,05:03,1183.50,1183.50,1183.25,1183.25,50,130,180.00
04/27/2011,05:04,1183.25,1183.50,1183.25,1183.25,30,37,67.00
04/27/2011,05:05,1183.25,1183.50,1183.25,1183.50,45,28,73.00
04/27/2011,05:06,1183.25,1183.75,1183.25,1183.50,316,114,430.00
04/27/2011,05:07,1183.25,1183.25,1183.25,1183.25,0,14,14.00
04/27/2011,05:08,1183.25,1183.75,1183.25,1183.75,74,57,131.00
04/27/2011,05:09,1183.75,1183.75,1183.50,1183.75,7,135,142.00
04/27/2011,05:10,1183.50,1183.75,1183.50,1183.50,5,8,13.00
04/27/2011,05:11,1183.50,1183.75,1183.25,1183.50,95,457,552.00
04/27/2011,05:12,1183.25,1183.25,1183.25,1183.25,0,12,12.00
04/27/2011,05:13,1183.25,1183.50,1183.25,1183.25,1,28,29.00
04/27/2011,05:14,1183.25,1183.50,1183.25,1183.25,4,21,25.00
04/27/2011,05:15,1183.25,1183.50,1183.25,1183.25,10,18,28.00
04/27/2011,05:16,1183.25,1183.50,1183.25,1183.25,7,70,77.00
04/27/2011,05:17,1183.25,1183.25,1183.00,1183.00,71,99,170.00
04/27/2011,05:18,1183.00,1183.50,1183.00,1183.25,154,122,276.00
04/27/2011,05:19,1183.25,1183.25,1182.75,1183.00,48,502,550.00
04/27/2011,05:20,1183.00,1183.00,1182.75,1182.75,21,37,58.00
04/27/2011,05:21,1182.75,1183.00,1182.75,1182.75,6,130,136.00
04/27/2011,05:22,1182.75,1183.00,1182.50,1182.75,106,47,153.00
04/27/2011,05:23,1182.75,1183.00,1182.75,1183.00,32,5,37.00
04/27/2011,05:24,1182.75,1183.00,1182.75,1183.00,9,4,13.00
04/27/2011,05:25,1182.75,1183.00,1182.50,1182.75,76,147,223.00
04/27/2011,05:26,1182.75,1182.75,1182.75,1182.75,113,0,113.00
04/27/2011,05:27,1182.75,1182.75,1182.50,1182.75,133,21,154.00
04/27/2011,05:28,1182.75,1183.00,1182.75,1183.00,134,0,134.00
04/27/2011,05:29,1182.75,1182.75,1182.50,1182.75,94,203,297.00
04/27/2011,05:30,1182.75,1182.75,1182.50,1182.75,73,1,74.00
04/27/2011,05:31,1182.75,1182.75,1182.50,1182.75,89,1,90.00
04/27/2011,05:32,1183.00,1183.00,1182.75,1182.75,1,3,4.00
04/27/2011,05:33,1182.75,1182.75,1182.75,1182.75,0,25,25.00
04/27/2011,05:34,1182.75,1182.75,1182.75,1182.75,0,5,5.00
04/27/2011,05:35,1182.75,1182.75,1182.50,1182.75,35,62,97.00
04/27/2011,05:36,1182.50,1183.00,1182.50,1183.00,83,2,85.00
04/27/2011,05:37,1183.00,1183.00,1182.75,1183.00,25,25,50.00
04/27/2011,05:38,1182.75,1182.75,1182.50,1182.75,47,45,92.00
04/27/2011,05:39,1182.75,1183.00,1182.50,1182.50,6,92,98.00
04/27/2011,05:40,1182.75,1182.75,1182.50,1182.50,1,6,7.00
04/27/2011,05:41,1182.75,1182.75,1182.50,1182.50,6,5,11.00
04/27/2011,05:42,1182.75,1183.00,1182.50,1182.75,81,10,91.00
04/27/2011,05:44,1183.00,1183.00,1183.00,1183.00,6,0,6.00
04/27/2011,05:45,1182.75,1183.00,1182.75,1183.00,1,23,24.00
04/27/2011,05:46,1183.00,1183.50,1183.00,1183.25,424,119,543.00
04/27/2011,05:47,1183.00,1183.25,1183.00,1183.25,159,17,176.00
04/27/2011,05:48,1183.25,1183.50,1183.25,1183.25,136,5,141.00
04/27/2011,05:49,1183.25,1183.50,1183.25,1183.25,22,128,150.00
04/27/2011,05:50,1183.25,1183.25,1183.25,1183.25,0,149,149.00
04/27/2011,05:51,1183.25,1183.25,1183.00,1183.25,141,28,169.00
04/27/2011,05:52,1183.25,1183.50,1183.25,1183.25,103,103,206.00
04/27/2011,05:53,1183.25,1183.50,1183.25,1183.50,145,262,407.00
04/27/2011,05:54,1183.25,1183.75,1183.25,1183.75,331,66,397.00
04/27/2011,05:55,1183.75,1183.75,1183.25,1183.50,148,301,449.00
04/27/2011,05:56,1183.75,1184.00,1183.75,1184.00,626,41,667.00
04/27/2011,05:57,1184.00,1184.00,1183.75,1184.00,52,3,55.00
04/27/2011,05:58,1184.00,1184.00,1183.75,1183.75,1,21,22.00
04/27/2011,05:59,1183.75,1183.75,1183.50,1183.75,85,124,209.00
04/27/2011,06:00,1183.75,1183.75,1183.50,1183.75,187,23,210.00
04/27/2011,06:01,1183.75,1183.75,1183.50,1183.75,577,18,595.00
04/27/2011,06:02,1183.50,1183.75,1183.50,1183.75,281,54,335.00
04/27/2011,06:03,1183.50,1183.75,1183.50,1183.75,113,8,121.00
04/27/2011,06:04,1184.00,1184.00,1183.75,1183.75,287,51,338.00
04/27/2011,06:05,1183.75,1184.25,1183.75,1184.00,301,247,548.00
04/27/2011,06:06,1183.75,1184.00,1183.75,1184.00,20,20,40.00
04/27/2011,06:07,1184.00,1184.00,1183.75,1184.00,107,16,123.00
04/27/2011,06:08,1183.75,1184.00,1183.75,1184.00,172,6,178.00
04/27/2011,06:09,1184.00,1184.25,1183.75,1183.75,296,59,355.00
04/27/2011,06:10,1184.00,1184.00,1183.75,1184.00,39,5,44.00
04/27/2011,06:11,1184.00,1184.25,1184.00,1184.00,79,37,116.00
04/27/2011,06:12,1184.00,1184.25,1183.75,1183.75,14,98,112.00
04/27/2011,06:13,1183.75,1183.75,1183.25,1183.50,79,699,778.00
04/27/2011,06:14,1183.25,1183.50,1183.25,1183.50,306,15,321.00
04/27/2011,06:15,1183.50,1183.50,1183.25,1183.25,359,2,361.00
04/27/2011,06:16,1183.25,1183.50,1183.00,1183.00,11,375,386.00
04/27/2011,06:17,1183.00,1183.50,1183.00,1183.25,206,31,237.00
04/27/2011,06:18,1183.25,1183.75,1183.25,1183.75,636,73,709.00
04/27/2011,06:19,1183.75,1183.75,1183.50,1183.75,349,43,392.00
04/27/2011,06:20,1183.50,1184.00,1183.50,1183.75,156,57,213.00
04/27/2011,06:21,1183.75,1183.75,1183.25,1183.25,52,468,520.00
04/27/2011,06:22,1183.50,1183.50,1183.25,1183.25,20,7,27.00
04/27/2011,06:23,1183.25,1183.50,1183.25,1183.25,13,15,28.00
04/27/2011,06:24,1183.25,1183.50,1183.25,1183.50,7,2,9.00
04/27/2011,06:25,1183.50,1183.50,1183.25,1183.50,98,77,175.00
04/27/2011,06:26,1183.50,1183.50,1183.25,1183.50,209,13,222.00
04/27/2011,06:27,1183.50,1183.50,1183.25,1183.50,139,4,143.00
04/27/2011,06:29,1183.50,1184.00,1183.50,1184.00,272,0,272.00
04/27/2011,06:30,1183.75,1184.00,1183.75,1183.75,10,22,32.00
04/27/2011,06:31,1183.75,1184.00,1183.75,1183.75,6,12,18.00
04/27/2011,06:32,1184.00,1184.00,1183.75,1184.00,11,3,14.00
04/27/2011,06:33,1183.75,1184.00,1183.75,1184.00,12,14,26.00
04/27/2011,06:34,1183.75,1183.75,1183.50,1183.50,102,441,543.00
04/27/2011,06:35,1183.50,1183.75,1183.25,1183.25,72,63,135.00
04/27/2011,06:36,1183.25,1183.25,1183.25,1183.25,0,4,4.00
04/27/2011,06:37,1183.25,1183.25,1183.00,1183.25,104,418,522.00
04/27/2011,06:38,1183.00,1183.25,1183.00,1183.00,24,185,209.00
04/27/2011,06:39,1183.00,1183.25,1182.75,1183.25,80,18,98.00
04/27/2011,06:40,1183.00,1183.25,1183.00,1183.00,118,43,161.00
04/27/2011,06:41,1183.25,1183.25,1183.00,1183.25,118,25,143.00
04/27/2011,06:42,1183.25,1183.50,1183.25,1183.25,14,2,16.00
04/27/2011,06:43,1183.25,1183.25,1183.25,1183.25,0,12,12.00
04/27/2011,06:44,1183.25,1183.50,1183.25,1183.50,73,34,107.00
04/27/2011,06:45,1183.50,1183.50,1183.25,1183.50,22,7,29.00
04/27/2011,06:46,1183.25,1183.50,1183.25,1183.50,56,6,62.00
04/27/2011,06:47,1183.25,1183.25,1183.00,1183.00,1,153,154.00
04/27/2011,06:48,1183.00,1183.25,1183.00,1183.00,230,4,234.00
04/27/2011,06:49,1183.00,1183.25,1183.00,1183.00,18,3,21.00
04/27/2011,06:50,1183.00,1183.25,1183.00,1183.25,21,67,88.00
04/27/2011,06:51,1183.00,1183.25,1183.00,1183.25,11,5,16.00
04/27/2011,06:52,1183.25,1183.25,1182.50,1183.00,398,947,1345.00
04/27/2011,06:53,1182.75,1183.00,1182.75,1182.75,103,425,528.00
04/27/2011,06:54,1182.75,1183.00,1182.75,1183.00,13,99,112.00
04/27/2011,06:55,1182.75,1183.25,1182.75,1183.00,457,21,478.00
04/27/2011,06:56,1183.00,1183.00,1182.75,1182.75,483,281,764.00
04/27/2011,06:57,1183.00,1183.00,1182.75,1182.75,498,1,499.00
04/27/2011,06:58,1183.00,1183.00,1182.75,1183.00,6,2,8.00
04/27/2011,06:59,1182.75,1183.00,1182.50,1182.50,356,370,726.00
04/27/2011,07:00,1182.75,1183.00,1182.50,1182.75,393,42,435.00
04/27/2011,07:01,1183.00,1183.00,1182.75,1183.00,11,30,41.00
04/27/2011,07:02,1182.75,1183.00,1182.50,1182.75,80,746,826.00
04/27/2011,07:03,1182.75,1182.75,1182.50,1182.75,915,246,1161.00
04/27/2011,07:04,1182.75,1182.75,1182.50,1182.75,59,23,82.00
04/27/2011,07:05,1182.75,1182.75,1182.50,1182.75,40,27,67.00
04/27/2011,07:06,1182.75,1183.00,1182.50,1182.75,1438,566,2004.00
04/27/2011,07:07,1182.50,1182.75,1182.50,1182.50,57,7,64.00
04/27/2011,07:08,1182.50,1182.75,1182.50,1182.50,5,66,71.00
04/27/2011,07:09,1182.75,1182.75,1182.50,1182.75,11,4,15.00
04/27/2011,07:10,1182.50,1182.75,1182.50,1182.75,27,19,46.00
04/27/2011,07:11,1182.50,1182.75,1182.25,1182.50,722,398,1120.00
04/27/2011,07:12,1182.50,1182.75,1182.50,1182.75,2,42,44.00
04/27/2011,07:13,1182.50,1182.75,1182.50,1182.75,14,203,217.00
04/27/2011,07:14,1182.50,1183.00,1182.50,1183.00,220,8,228.00
04/27/2011,07:15,1182.75,1183.00,1182.75,1182.75,43,10,53.00
04/27/2011,07:16,1182.75,1183.00,1182.75,1183.00,114,16,130.00
04/27/2011,07:17,1182.75,1183.00,1182.75,1182.75,6,27,33.00
04/27/2011,07:18,1182.75,1183.00,1182.75,1182.75,110,88,198.00
04/27/2011,07:19,1182.75,1183.00,1182.75,1183.00,243,13,256.00
04/27/2011,07:20,1183.00,1183.25,1183.00,1183.25,30,114,144.00
04/27/2011,07:21,1183.00,1183.25,1183.00,1183.25,42,16,58.00
04/27/2011,07:22,1183.00,1183.25,1183.00,1183.00,19,32,51.00
04/27/2011,07:23,1183.00,1183.25,1183.00,1183.00,73,30,103.00
04/27/2011,07:24,1183.00,1183.25,1182.75,1182.75,28,473,501.00
04/27/2011,07:25,1182.75,1183.00,1182.50,1182.50,2,337,339.00
04/27/2011,07:26,1182.50,1182.75,1182.50,1182.75,118,60,178.00
04/27/2011,07:27,1183.00,1183.00,1182.75,1183.00,496,18,514.00
04/27/2011,07:28,1183.00,1183.25,1182.75,1183.00,233,58,291.00
04/27/2011,07:29,1183.00,1183.25,1183.00,1183.00,71,246,317.00
04/27/2011,07:30,1183.00,1183.25,1182.75,1183.00,18,229,247.00
04/27/2011,07:31,1182.75,1183.25,1182.75,1182.75,312,899,1211.00
04/27/2011,07:32,1183.00,1184.00,1182.75,1183.75,947,229,1176.00
04/27/2011,07:33,1183.75,1183.75,1183.25,1183.25,193,624,817.00
04/27/2011,07:34,1183.50,1183.50,1183.00,1183.00,114,323,437.00
04/27/2011,07:35,1183.00,1183.50,1183.00,1183.50,146,11,157.00
04/27/2011,07:36,1183.25,1183.75,1183.25,1183.75,468,1,469.00
04/27/2011,07:37,1183.75,1183.75,1183.50,1183.75,477,13,490.00
04/27/2011,07:38,1183.75,1184.00,1183.50,1183.50,368,306,674.00
04/27/2011,07:39,1183.75,1183.75,1183.25,1183.50,194,282,476.00
04/27/2011,07:40,1183.25,1183.75,1183.25,1183.75,524,34,558.00
04/27/2011,07:41,1183.50,1183.75,1183.25,1183.75,238,71,309.00
04/27/2011,07:42,1183.75,1183.75,1183.50,1183.75,312,20,332.00
04/27/2011,07:43,1183.75,1183.75,1183.25,1183.50,208,315,523.00
04/27/2011,07:44,1183.50,1184.00,1183.50,1184.00,762,4,766.00
04/27/2011,07:45,1183.75,1184.00,1183.50,1183.50,180,533,713.00
04/27/2011,07:46,1183.75,1183.75,1183.50,1183.75,485,29,514.00
04/27/2011,07:47,1183.75,1183.75,1183.50,1183.50,639,5,644.00
04/27/2011,07:48,1183.75,1183.75,1183.50,1183.75,94,22,116.00
04/27/2011,07:49,1183.50,1184.00,1183.50,1183.75,593,134,727.00
04/27/2011,07:50,1184.00,1184.00,1183.75,1183.75,27,333,360.00
04/27/2011,07:51,1183.75,1183.75,1183.50,1183.75,15,7,22.00
04/27/2011,07:52,1183.50,1183.75,1183.50,1183.50,9,23,32.00
04/27/2011,07:53,1183.50,1183.75,1183.50,1183.50,33,14,47.00
04/27/2011,07:54,1183.50,1183.75,1183.50,1183.50,262,60,322.00
04/27/2011,07:55,1183.50,1183.75,1183.50,1183.50,116,30,146.00
04/27/2011,07:56,1183.50,1183.75,1183.50,1183.50,447,45,492.00
04/27/2011,07:57,1183.50,1183.75,1183.50,1183.50,58,129,187.00
04/27/2011,07:58,1183.50,1183.75,1183.50,1183.75,6,20,26.00
04/27/2011,07:59,1183.50,1184.00,1183.50,1183.75,417,312,729.00
04/27/2011,08:00,1183.75,1184.00,1183.75,1184.00,178,39,217.00
04/27/2011,08:01,1184.00,1184.25,1183.75,1184.00,1563,509,2072.00
04/27/2011,08:02,1183.75,1184.00,1183.75,1184.00,896,6,902.00
04/27/2011,08:03,1184.00,1184.25,1184.00,1184.00,87,133,220.00
04/27/2011,08:04,1184.00,1184.25,1183.75,1184.00,133,258,391.00
04/27/2011,08:05,1184.00,1184.25,1184.00,1184.00,2,70,72.00
04/27/2011,08:06,1184.00,1184.25,1184.00,1184.00,163,440,603.00
04/27/2011,08:07,1184.00,1184.50,1184.00,1184.50,908,270,1178.00
04/27/2011,08:08,1184.25,1184.50,1184.00,1184.00,262,672,934.00
04/27/2011,08:09,1184.25,1184.75,1184.25,1184.50,1393,584,1977.00
04/27/2011,08:10,1184.50,1184.75,1184.25,1184.50,899,11,910.00
04/27/2011,08:11,1184.50,1184.75,1184.25,1184.50,213,387,600.00
04/27/2011,08:12,1184.50,1184.75,1184.25,1184.25,30,1774,1804.00
04/27/2011,08:13,1184.50,1184.50,1184.25,1184.50,96,30,126.00
04/27/2011,08:14,1184.50,1184.50,1184.00,1184.00,9,621,630.00
04/27/2011,08:15,1184.00,1184.25,1184.00,1184.25,19,507,526.00
04/27/2011,08:16,1184.25,1184.25,1184.00,1184.25,180,222,402.00
04/27/2011,08:17,1184.00,1184.50,1184.00,1184.25,841,14,855.00
04/27/2011,08:18,1184.00,1184.25,1184.00,1184.00,61,11,72.00
04/27/2011,08:19,1184.25,1184.25,1184.00,1184.00,85,619,704.00
04/27/2011,08:20,1184.00,1184.00,1184.00,1184.00,0,1338,1338.00
04/27/2011,08:21,1184.00,1184.25,1183.75,1183.75,63,184,247.00
04/27/2011,08:22,1183.75,1184.00,1183.75,1183.75,128,516,644.00
04/27/2011,08:23,1184.00,1184.00,1183.50,1183.50,106,811,917.00
04/27/2011,08:24,1183.75,1184.00,1183.50,1183.75,267,135,402.00
04/27/2011,08:25,1183.75,1184.00,1183.75,1184.00,199,80,279.00
04/27/2011,08:26,1183.75,1184.25,1183.75,1184.25,659,37,696.00
04/27/2011,08:27,1184.00,1184.25,1184.00,1184.00,22,79,101.00
04/27/2011,08:28,1184.25,1184.25,1183.75,1184.00,76,393,469.00
04/27/2011,08:29,1183.75,1184.25,1183.75,1184.00,647,269,916.00
04/27/2011,08:30,1184.00,1184.25,1184.00,1184.25,295,1473,1768.00
04/27/2011,08:31,1184.25,1184.50,1183.00,1183.25,5216,7490,12706.00
04/27/2011,08:32,1183.25,1183.75,1183.00,1183.00,3437,5534,8971.00
04/27/2011,08:33,1183.25,1183.50,1182.50,1182.50,2459,6150,8609.00
04/27/2011,08:34,1182.75,1183.50,1182.50,1183.50,4706,2049,6755.00
04/27/2011,08:35,1183.50,1184.00,1183.25,1183.25,3166,1494,4660.00
04/27/2011,08:36,1183.25,1183.50,1182.75,1183.00,5016,3468,8484.00
04/27/2011,08:37,1182.75,1183.25,1182.50,1183.00,1949,3162,5111.00
04/27/2011,08:38,1183.00,1183.25,1182.50,1182.50,1695,2786,4481.00
04/27/2011,08:39,1182.50,1183.00,1182.50,1182.75,1823,1369,3192.00
04/27/2011,08:40,1182.50,1182.50,1182.00,1182.25,2624,4885,7509.00
04/27/2011,08:41,1182.25,1182.75,1182.00,1182.50,2414,3592,6006.00
04/27/2011,08:42,1182.50,1182.50,1182.00,1182.25,952,2582,3534.00
04/27/2011,08:43,1182.25,1182.50,1181.75,1182.00,3732,3227,6959.00
04/27/2011,08:44,1182.00,1182.75,1182.00,1182.50,2112,2419,4531.00
04/27/2011,08:45,1182.25,1182.50,1181.75,1182.00,1293,2540,3833.00
04/27/2011,08:46,1182.00,1182.25,1182.00,1182.25,505,735,1240.00
04/27/2011,08:47,1182.25,1182.50,1181.50,1182.50,3108,3310,6418.00
04/27/2011,08:48,1182.25,1183.00,1182.25,1183.00,2469,212,2681.00
04/27/2011,08:49,1183.00,1183.25,1182.75,1183.25,2009,869,2878.00
04/27/2011,08:50,1183.25,1183.50,1183.00,1183.50,1478,237,1715.00
04/27/2011,08:51,1183.25,1183.75,1183.00,1183.50,2283,2859,5142.00
04/27/2011,08:52,1183.50,1183.50,1183.00,1183.25,1514,670,2184.00
04/27/2011,08:53,1183.50,1183.50,1183.00,1183.25,701,953,1654.00
04/27/2011,08:54,1183.50,1183.75,1183.25,1183.75,1102,1045,2147.00
04/27/2011,08:55,1183.75,1184.00,1183.50,1184.00,2564,1458,4022.00
04/27/2011,08:56,1184.00,1184.00,1183.50,1183.50,365,1395,1760.00
04/27/2011,08:57,1183.50,1183.75,1183.25,1183.25,617,2043,2660.00
04/27/2011,08:58,1183.50,1183.50,1183.00,1183.00,223,2127,2350.00
04/27/2011,08:59,1183.00,1183.25,1182.75,1183.25,1076,728,1804.00
04/27/2011,09:00,1183.25,1183.25,1182.50,1182.75,447,1961,2408.00
04/27/2011,09:01,1182.50,1182.75,1182.00,1182.25,884,5219,6103.00
04/27/2011,09:02,1182.25,1182.50,1181.75,1182.00,665,2310,2975.00
04/27/2011,09:03,1181.75,1182.00,1181.50,1182.00,1733,2302,4035.00
04/27/2011,09:04,1182.00,1182.25,1181.75,1181.75,993,829,1822.00
04/27/2011,09:05,1182.00,1182.00,1181.25,1181.25,281,3115,3396.00
04/27/2011,09:06,1181.25,1181.75,1181.00,1181.50,2716,2343,5059.00
04/27/2011,09:07,1181.50,1181.50,1180.75,1181.00,528,3227,3755.00
04/27/2011,09:08,1180.75,1181.00,1180.25,1180.75,3915,5082,8997.00
04/27/2011,09:09,1180.75,1181.25,1180.50,1181.00,4368,701,5069.00
04/27/2011,09:10,1181.00,1181.50,1181.00,1181.25,2336,920,3256.00
04/27/2011,09:11,1181.50,1181.50,1181.00,1181.00,531,1552,2083.00
04/27/2011,09:12,1181.00,1181.25,1180.50,1180.50,1280,4029,5309.00
04/27/2011,09:13,1180.75,1181.25,1180.50,1181.25,1386,399,1785.00
04/27/2011,09:14,1181.00,1181.00,1180.25,1181.00,1267,3529,4796.00
04/27/2011,09:15,1180.75,1181.00,1180.50,1180.50,1319,2557,3876.00
04/27/2011,09:16,1180.75,1180.75,1179.75,1180.00,2006,6432,8438.00
04/27/2011,09:17,1179.75,1180.25,1179.75,1179.75,1868,2286,4154.00
04/27/2011,09:18,1180.00,1180.25,1179.75,1180.00,1606,899,2505.00
04/27/2011,09:19,1180.25,1181.00,1180.00,1181.00,4427,2116,6543.00
04/27/2011,09:20,1180.75,1181.00,1180.50,1180.50,1153,1421,2574.00
04/27/2011,09:21,1180.75,1180.75,1180.00,1180.00,323,2853,3176.00
04/27/2011,09:22,1180.00,1180.75,1179.75,1180.50,2843,1647,4490.00
04/27/2011,09:23,1180.50,1180.75,1180.25,1180.75,705,989,1694.00
04/27/2011,09:24,1180.75,1181.00,1180.50,1180.75,830,749,1579.00
04/27/2011,09:25,1180.50,1180.75,1180.25,1180.75,1818,1269,3087.00
04/27/2011,09:26,1180.75,1181.25,1180.50,1181.00,2062,939,3001.00
04/27/2011,09:27,1181.25,1181.25,1181.00,1181.00,3153,238,3391.00
04/27/2011,09:28,1181.25,1181.50,1181.00,1181.25,1149,1064,2213.00
04/27/2011,09:29,1181.25,1181.50,1180.75,1180.75,698,1703,2401.00
04/27/2011,09:30,1180.75,1181.00,1180.50,1181.00,767,858,1625.00
04/27/2011,09:31,1181.00,1181.00,1180.00,1180.50,2115,2272,4387.00
04/27/2011,09:32,1180.25,1180.50,1179.50,1180.00,2370,5661,8031.00
04/27/2011,09:33,1179.75,1180.00,1179.50,1179.50,360,2107,2467.00
04/27/2011,09:34,1179.50,1180.00,1179.50,1179.50,3020,1630,4650.00
04/27/2011,09:35,1179.75,1179.75,1179.25,1179.50,568,2213,2781.00
04/27/2011,09:36,1179.50,1179.75,1179.25,1179.50,1390,2296,3686.00
04/27/2011,09:37,1179.50,1180.00,1179.25,1179.75,1465,1991,3456.00
04/27/2011,09:38,1180.00,1180.25,1179.75,1180.00,1530,322,1852.00
04/27/2011,09:39,1180.25,1180.50,1179.75,1179.75,668,2039,2707.00
04/27/2011,09:40,1179.75,1180.25,1179.50,1180.00,1671,875,2546.00
04/27/2011,09:41,1180.25,1180.25,1179.75,1180.25,562,528,1090.00
04/27/2011,09:42,1180.25,1180.25,1180.00,1180.00,166,1166,1332.00
04/27/2011,09:43,1180.25,1180.25,1179.50,1179.75,1004,752,1756.00
04/27/2011,09:44,1179.75,1180.50,1179.50,1180.50,2426,874,3300.00
04/27/2011,09:45,1180.50,1180.50,1179.75,1180.25,645,1735,2380.00
04/27/2011,09:46,1180.25,1180.50,1180.00,1180.25,501,1134,1635.00
04/27/2011,09:47,1180.50,1180.75,1180.25,1180.75,1479,641,2120.00
04/27/2011,09:48,1180.75,1180.75,1180.25,1180.50,1730,1129,2859.00
04/27/2011,09:49,1180.50,1180.50,1179.75,1180.25,817,2801,3618.00
04/27/2011,09:50,1180.25,1180.25,1180.00,1180.00,1165,1649,2814.00
04/27/2011,09:51,1180.25,1180.25,1179.75,1179.75,763,826,1589.00
04/27/2011,09:52,1179.75,1180.25,1179.75,1179.75,1330,319,1649.00
04/27/2011,09:53,1180.00,1180.00,1179.25,1179.25,695,3189,3884.00
04/27/2011,09:54,1179.25,1179.50,1179.00,1179.25,2580,3114,5694.00
04/27/2011,09:55,1179.00,1179.50,1179.00,1179.25,1086,3002,4088.00
04/27/2011,09:56,1179.25,1179.50,1179.00,1179.25,1869,2305,4174.00
04/27/2011,09:57,1179.25,1179.25,1178.75,1178.75,157,3361,3518.00
04/27/2011,09:58,1179.00,1179.25,1178.75,1179.00,1761,1703,3464.00
04/27/2011,09:59,1179.00,1179.00,1178.25,1178.75,2835,6538,9373.00
04/27/2011,10:00,1178.75,1179.00,1178.50,1178.75,1797,331,2128.00
04/27/2011,10:01,1179.00,1179.25,1178.75,1179.00,1594,658,2252.00
04/27/2011,10:02,1179.25,1179.25,1179.00,1179.25,1060,476,1536.00
04/27/2011,10:03,1179.25,1179.75,1179.00,1179.50,2189,809,2998.00
04/27/2011,10:04,1179.75,1179.75,1179.50,1179.50,893,141,1034.00
04/27/2011,10:05,1179.50,1180.00,1179.50,1180.00,1411,430,1841.00
04/27/2011,10:06,1180.00,1180.25,1179.75,1180.00,2310,1248,3558.00
04/27/2011,10:07,1180.00,1180.00,1179.50,1180.00,1009,564,1573.00
04/27/2011,10:08,1180.00,1180.25,1179.75,1180.25,1218,111,1329.00
04/27/2011,10:09,1180.25,1180.25,1180.00,1180.25,1051,109,1160.00
04/27/2011,10:10,1180.25,1180.50,1180.00,1180.25,1202,575,1777.00
04/27/2011,10:11,1180.25,1180.25,1179.50,1180.00,715,1899,2614.00
04/27/2011,10:12,1180.00,1180.25,1179.75,1180.25,779,509,1288.00
04/27/2011,10:13,1180.25,1180.25,1180.00,1180.25,2284,41,2325.00
04/27/2011,10:14,1180.25,1180.50,1180.00,1180.25,1404,1416,2820.00
04/27/2011,10:15,1180.25,1180.50,1180.25,1180.50,2439,386,2825.00
04/27/2011,10:16,1180.50,1180.50,1180.00,1180.25,671,1007,1678.00
04/27/2011,10:17,1180.50,1180.50,1180.25,1180.50,548,112,660.00
04/27/2011,10:18,1180.50,1180.50,1180.00,1180.00,191,1515,1706.00
04/27/2011,10:19,1180.25,1180.25,1179.75,1180.00,276,1146,1422.00
04/27/2011,10:20,1180.00,1180.25,1180.00,1180.00,294,173,467.00
04/27/2011,10:21,1180.25,1180.25,1179.75,1180.25,560,1097,1657.00
04/27/2011,10:22,1180.00,1180.25,1179.75,1180.00,570,1316,1886.00
04/27/2011,10:23,1180.00,1180.00,1179.75,1180.00,101,167,268.00
04/27/2011,10:24,1179.75,1180.00,1179.75,1180.00,51,324,375.00
04/27/2011,10:25,1179.75,1180.00,1179.50,1179.75,146,2057,2203.00
04/27/2011,10:26,1180.00,1180.00,1179.75,1179.75,100,262,362.00
04/27/2011,10:27,1179.75,1180.25,1179.75,1180.00,1002,293,1295.00
04/27/2011,10:28,1180.00,1180.25,1180.00,1180.25,121,204,325.00
04/27/2011,10:29,1180.25,1180.25,1180.00,1180.00,218,292,510.00
04/27/2011,10:30,1180.25,1180.50,1180.00,1180.50,1432,715,2147.00
04/27/2011,10:31,1180.50,1180.50,1180.00,1180.25,1757,1184,2941.00
04/27/2011,10:32,1180.25,1180.50,1180.00,1180.25,748,833,1581.00
04/27/2011,10:33,1180.50,1180.50,1180.00,1180.25,2503,843,3346.00
04/27/2011,10:34,1180.00,1180.25,1180.00,1180.25,30,1380,1410.00
04/27/2011,10:35,1180.25,1180.25,1179.75,1180.00,204,865,1069.00
04/27/2011,10:36,1180.00,1180.00,1179.50,1179.50,42,1154,1196.00
04/27/2011,10:37,1179.50,1179.75,1179.25,1179.75,1116,2480,3596.00
04/27/2011,10:38,1179.50,1180.25,1179.50,1180.00,1238,965,2203.00
04/27/2011,10:39,1180.00,1180.25,1179.75,1180.25,530,1375,1905.00
04/27/2011,10:40,1180.25,1180.25,1179.50,1179.75,104,1292,1396.00
04/27/2011,10:41,1179.50,1180.25,1179.50,1180.25,2157,440,2597.00
04/27/2011,10:42,1180.25,1180.50,1180.00,1180.25,1319,121,1440.00
04/27/2011,10:43,1180.00,1180.50,1180.00,1180.25,344,38,382.00
04/27/2011,10:44,1180.50,1180.75,1180.25,1180.50,4152,774,4926.00
04/27/2011,10:45,1180.50,1180.75,1180.25,1180.50,242,514,756.00
04/27/2011,10:46,1180.50,1180.50,1180.25,1180.50,364,444,808.00
04/27/2011,10:47,1180.50,1180.50,1180.25,1180.50,1136,190,1326.00
04/27/2011,10:48,1180.50,1180.50,1180.25,1180.50,1357,33,1390.00
04/27/2011,10:49,1180.50,1180.75,1180.25,1180.25,805,623,1428.00
04/27/2011,10:50,1180.50,1181.00,1180.25,1180.75,1751,839,2590.00
04/27/2011,10:51,1180.75,1181.00,1180.50,1181.00,708,1334,2042.00
04/27/2011,10:52,1180.75,1181.00,1180.75,1180.75,202,1415,1617.00
04/27/2011,10:53,1180.75,1181.25,1180.50,1181.00,2637,1880,4517.00
04/27/2011,10:54,1181.25,1181.50,1181.00,1181.00,2476,2249,4725.00
04/27/2011,10:55,1181.25,1181.25,1181.00,1181.00,416,46,462.00
04/27/2011,10:56,1181.25,1181.50,1181.00,1181.25,1416,139,1555.00
04/27/2011,10:57,1181.25,1181.50,1181.00,1181.00,621,910,1531.00
04/27/2011,10:58,1181.00,1181.25,1180.75,1180.75,1364,523,1887.00
04/27/2011,10:59,1181.00,1181.00,1180.75,1181.00,901,33,934.00
04/27/2011,11:00,1181.00,1181.00,1180.50,1180.75,292,858,1150.00
04/27/2011,11:01,1180.75,1180.75,1180.50,1180.75,663,352,1015.00
04/27/2011,11:02,1180.75,1181.00,1180.50,1180.75,354,611,965.00
04/27/2011,11:03,1180.75,1181.00,1180.75,1181.00,617,420,1037.00
04/27/2011,11:04,1181.00,1181.00,1180.50,1180.50,145,592,737.00
04/27/2011,11:05,1180.50,1181.00,1180.50,1180.50,468,372,840.00
04/27/2011,11:06,1180.50,1180.75,1180.50,1180.50,63,302,365.00
04/27/2011,11:07,1180.50,1180.75,1180.50,1180.75,31,219,250.00
04/27/2011,11:08,1180.75,1180.75,1180.00,1180.25,562,1027,1589.00
04/27/2011,11:09,1180.25,1180.50,1180.25,1180.25,18,40,58.00
04/27/2011,11:10,1180.25,1180.50,1180.25,1180.50,855,522,1377.00
04/27/2011,11:11,1180.50,1180.50,1180.00,1180.25,163,1065,1228.00
04/27/2011,11:12,1180.00,1180.50,1180.00,1180.00,271,613,884.00
04/27/2011,11:13,1180.25,1180.75,1180.00,1180.50,1392,959,2351.00
04/27/2011,11:14,1180.50,1180.75,1180.25,1180.50,249,440,689.00
04/27/2011,11:15,1180.50,1180.50,1180.25,1180.50,347,131,478.00
04/27/2011,11:16,1180.25,1180.50,1180.25,1180.50,370,214,584.00
04/27/2011,11:17,1180.25,1180.50,1180.25,1180.25,13,194,207.00
04/27/2011,11:18,1180.50,1180.75,1180.50,1180.50,867,103,970.00
04/27/2011,11:19,1180.50,1180.75,1180.25,1180.25,668,938,1606.00
04/27/2011,11:20,1180.50,1180.75,1180.25,1180.50,547,202,749.00
04/27/2011,11:21,1180.50,1180.50,1180.25,1180.50,158,13,171.00
04/27/2011,11:22,1180.25,1180.50,1180.00,1180.25,148,988,1136.00
04/27/2011,11:23,1180.00,1180.50,1180.00,1180.50,489,629,1118.00
04/27/2011,11:24,1180.25,1180.50,1180.25,1180.25,17,216,233.00
04/27/2011,11:25,1180.25,1180.50,1180.00,1180.25,497,634,1131.00
04/27/2011,11:26,1180.25,1180.50,1180.00,1180.25,166,1390,1556.00
04/27/2011,11:27,1180.25,1180.25,1180.00,1180.00,115,513,628.00
04/27/2011,11:28,1180.25,1180.25,1180.00,1180.00,148,181,329.00
04/27/2011,11:29,1180.00,1180.25,1180.00,1180.00,235,1382,1617.00
04/27/2011,11:30,1180.00,1180.00,1179.75,1180.00,624,447,1071.00
04/27/2011,11:31,1180.25,1180.25,1180.00,1180.00,257,488,745.00
04/27/2011,11:32,1180.25,1180.25,1179.75,1180.00,334,666,1000.00
04/27/2011,11:33,1180.00,1180.25,1179.50,1179.75,1722,2446,4168.00
04/27/2011,11:34,1179.75,1182.00,1179.75,1181.50,4409,2466,6875.00
04/27/2011,11:35,1181.75,1181.75,1180.50,1180.75,1474,1790,3264.00
04/27/2011,11:36,1180.75,1181.00,1180.00,1180.00,2387,3794,6181.00
04/27/2011,11:37,1180.00,1182.25,1180.00,1182.00,6507,2851,9358.00
04/27/2011,11:38,1182.00,1183.25,1181.75,1182.75,6887,2712,9599.00
04/27/2011,11:39,1182.75,1183.25,1182.00,1183.00,1617,2744,4361.00
04/27/2011,11:40,1183.00,1184.00,1182.75,1183.75,6170,2495,8665.00
04/27/2011,11:41,1183.50,1183.75,1183.00,1183.00,2506,2914,5420.00
04/27/2011,11:42,1183.00,1183.50,1182.75,1183.50,3221,1733,4954.00
04/27/2011,11:43,1183.50,1184.00,1183.00,1183.00,2601,2240,4841.00
04/27/2011,11:44,1183.25,1184.00,1183.00,1183.00,1794,2729,4523.00
04/27/2011,11:45,1183.00,1183.75,1182.75,1183.25,2769,1869,4638.00
04/27/2011,11:46,1183.00,1183.25,1182.50,1182.50,1565,2070,3635.00
04/27/2011,11:47,1182.75,1182.75,1181.75,1182.25,2774,2729,5503.00
04/27/2011,11:48,1182.25,1182.75,1182.00,1182.75,1250,1243,2493.00
04/27/2011,11:49,1182.75,1182.75,1182.00,1182.50,329,702,1031.00
04/27/2011,11:50,1182.50,1182.75,1182.25,1182.25,1643,1674,3317.00
04/27/2011,11:51,1182.25,1182.50,1182.25,1182.50,11,1638,1649.00
04/27/2011,11:52,1182.50,1183.00,1182.25,1183.00,3010,741,3751.00
04/27/2011,11:53,1183.00,1183.00,1182.25,1182.50,202,2046,2248.00
04/27/2011,11:54,1182.50,1183.00,1182.50,1182.50,362,489,851.00
04/27/2011,11:55,1182.50,1183.50,1182.50,1183.25,2449,369,2818.00
04/27/2011,11:56,1183.25,1183.50,1182.50,1183.00,1147,1885,3032.00
04/27/2011,11:57,1183.25,1183.75,1183.00,1183.50,1381,1189,2570.00
04/27/2011,11:58,1183.50,1183.50,1183.00,1183.50,1272,1217,2489.00
04/27/2011,11:59,1183.25,1183.75,1183.25,1183.50,664,567,1231.00
04/27/2011,12:00,1183.50,1183.75,1183.00,1183.25,412,944,1356.00
04/27/2011,12:01,1183.25,1183.25,1182.25,1182.75,443,2756,3199.00
04/27/2011,12:02,1182.50,1183.25,1182.50,1182.75,1717,1885,3602.00
04/27/2011,12:03,1182.75,1183.25,1182.75,1183.00,633,391,1024.00
04/27/2011,12:04,1183.25,1183.50,1183.00,1183.25,794,813,1607.00
04/27/2011,12:05,1183.25,1183.75,1183.00,1183.50,1457,976,2433.00
04/27/2011,12:06,1183.25,1183.50,1183.25,1183.50,67,397,464.00
04/27/2011,12:07,1183.50,1183.75,1183.25,1183.25,1336,427,1763.00
04/27/2011,12:08,1183.50,1183.50,1183.25,1183.50,15,331,346.00
04/27/2011,12:09,1183.50,1183.75,1183.25,1183.75,1181,377,1558.00
04/27/2011,12:10,1183.75,1183.75,1183.50,1183.50,156,218,374.00
04/27/2011,12:11,1183.75,1183.75,1183.25,1183.50,151,1032,1183.00
04/27/2011,12:12,1183.25,1183.50,1183.00,1183.25,258,889,1147.00
04/27/2011,12:13,1183.00,1183.25,1182.75,1182.75,638,1500,2138.00
04/27/2011,12:14,1182.75,1183.50,1182.75,1183.25,895,630,1525.00
04/27/2011,12:15,1183.25,1183.25,1183.00,1183.00,216,49,265.00
04/27/2011,12:16,1183.00,1184.00,1183.00,1184.00,1749,729,2478.00
04/27/2011,12:17,1184.00,1184.00,1183.50,1183.50,215,1507,1722.00
04/27/2011,12:18,1183.50,1184.00,1183.50,1184.00,339,509,848.00
04/27/2011,12:19,1183.75,1184.00,1183.75,1184.00,546,71,617.00
04/27/2011,12:20,1184.00,1184.50,1183.75,1184.50,6662,1203,7865.00
04/27/2011,12:21,1184.50,1184.50,1184.00,1184.00,719,2728,3447.00
04/27/2011,12:22,1184.00,1184.25,1183.75,1184.00,1347,763,2110.00
04/27/2011,12:23,1184.25,1184.50,1184.00,1184.25,692,531,1223.00
04/27/2011,12:24,1184.00,1184.50,1184.00,1184.00,1219,1487,2706.00
04/27/2011,12:25,1184.00,1184.00,1183.75,1184.00,224,258,482.00
04/27/2011,12:26,1184.00,1184.25,1183.75,1184.25,1300,121,1421.00
04/27/2011,12:27,1184.25,1184.25,1184.00,1184.25,191,119,310.00
04/27/2011,12:28,1184.25,1184.25,1183.50,1183.75,216,2225,2441.00
04/27/2011,12:29,1183.50,1183.75,1183.25,1183.50,703,612,1315.00
04/27/2011,12:30,1183.75,1183.75,1183.00,1183.00,212,968,1180.00
04/27/2011,12:31,1183.25,1183.25,1182.50,1182.75,380,2623,3003.00
04/27/2011,12:32,1182.75,1183.25,1182.75,1183.25,1793,466,2259.00
04/27/2011,12:33,1183.25,1183.50,1183.00,1183.50,644,120,764.00
04/27/2011,12:34,1183.50,1183.50,1183.25,1183.50,66,78,144.00
04/27/2011,12:35,1183.25,1183.50,1182.50,1182.75,119,2335,2454.00
04/27/2011,12:36,1182.75,1183.00,1182.50,1182.75,621,101,722.00
04/27/2011,12:37,1183.00,1183.00,1182.50,1182.50,405,510,915.00
04/27/2011,12:38,1182.50,1183.50,1182.50,1183.00,2821,813,3634.00
04/27/2011,12:39,1182.75,1183.25,1182.75,1183.25,254,225,479.00
04/27/2011,12:40,1183.25,1183.50,1183.00,1183.00,463,452,915.00
04/27/2011,12:41,1183.25,1183.50,1183.00,1183.00,784,533,1317.00
04/27/2011,12:42,1183.00,1184.00,1183.00,1184.00,2115,234,2349.00
04/27/2011,12:43,1183.75,1184.50,1183.75,1183.75,2174,925,3099.00
04/27/2011,12:44,1184.00,1184.00,1183.50,1183.75,1080,315,1395.00
04/27/2011,12:45,1184.00,1184.25,1183.75,1184.00,1005,1018,2023.00
04/27/2011,12:46,1184.25,1184.25,1183.75,1183.75,457,906,1363.00
04/27/2011,12:47,1184.00,1184.25,1183.75,1184.25,975,66,1041.00
04/27/2011,12:48,1184.25,1184.50,1184.00,1184.25,705,61,766.00
04/27/2011,12:49,1184.50,1184.75,1184.00,1184.00,1676,1778,3454.00
04/27/2011,12:50,1184.00,1184.25,1184.00,1184.25,55,221,276.00
04/27/2011,12:51,1184.00,1184.75,1184.00,1184.75,2100,186,2286.00
04/27/2011,12:52,1184.50,1184.75,1184.25,1184.50,343,902,1245.00
04/27/2011,12:53,1184.50,1184.50,1184.25,1184.50,58,399,457.00
04/27/2011,12:54,1184.50,1185.00,1184.50,1185.00,2800,1264,4064.00
04/27/2011,12:55,1185.00,1185.25,1184.50,1184.75,3767,1611,5378.00
04/27/2011,12:56,1185.00,1185.00,1184.50,1184.75,897,503,1400.00
04/27/2011,12:57,1184.75,1185.00,1184.75,1185.00,115,61,176.00
04/27/2011,12:58,1185.00,1185.00,1184.50,1184.75,144,655,799.00
04/27/2011,12:59,1184.75,1185.00,1184.50,1185.00,765,148,913.00
04/27/2011,13:00,1185.00,1185.00,1184.50,1184.75,53,463,516.00
04/27/2011,13:01,1184.50,1185.50,1184.50,1185.25,3087,1174,4261.00
04/27/2011,13:02,1185.00,1185.25,1184.75,1184.75,724,1593,2317.00
04/27/2011,13:03,1184.75,1185.50,1184.75,1185.00,1802,1050,2852.00
04/27/2011,13:04,1184.75,1185.00,1184.25,1184.25,126,2489,2615.00
04/27/2011,13:05,1184.25,1184.75,1184.25,1184.50,746,551,1297.00
04/27/2011,13:06,1184.50,1184.50,1184.00,1184.25,609,653,1262.00
04/27/2011,13:07,1184.25,1184.75,1184.25,1184.50,2310,1538,3848.00
04/27/2011,13:08,1184.50,1184.75,1184.50,1184.50,697,302,999.00
04/27/2011,13:09,1184.50,1184.50,1184.25,1184.25,16,1314,1330.00
04/27/2011,13:10,1184.25,1184.50,1184.00,1184.25,565,276,841.00
04/27/2011,13:11,1184.25,1184.75,1184.25,1184.50,1262,603,1865.00
04/27/2011,13:12,1184.25,1184.50,1184.00,1184.00,177,1059,1236.00
04/27/2011,13:13,1184.00,1184.25,1183.50,1183.50,406,1351,1757.00
04/27/2011,13:14,1183.50,1184.00,1183.50,1183.50,484,1788,2272.00
04/27/2011,13:15,1183.75,1184.00,1183.50,1183.75,466,147,613.00
04/27/2011,13:16,1184.00,1184.00,1182.75,1183.00,1312,5830,7142.00
04/27/2011,13:17,1183.00,1183.50,1182.75,1183.25,634,760,1394.00
04/27/2011,13:18,1183.25,1183.50,1182.25,1182.50,3076,2432,5508.00
04/27/2011,13:19,1182.50,1183.00,1182.50,1183.00,967,1409,2376.00
04/27/2011,13:20,1183.00,1183.50,1183.00,1183.25,2363,1458,3821.00
04/27/2011,13:21,1183.00,1183.75,1183.00,1183.75,1033,782,1815.00
04/27/2011,13:22,1183.50,1184.00,1183.25,1183.25,1425,1014,2439.00
04/27/2011,13:23,1183.50,1184.25,1183.50,1184.00,4139,378,4517.00
04/27/2011,13:24,1184.00,1184.00,1183.00,1183.50,587,2145,2732.00
04/27/2011,13:25,1183.25,1183.75,1183.25,1183.75,1550,74,1624.00
04/27/2011,13:26,1184.00,1184.00,1183.50,1183.50,794,1925,2719.00
04/27/2011,13:27,1183.50,1184.00,1183.25,1183.25,1771,1144,2915.00
04/27/2011,13:28,1183.25,1183.50,1182.75,1183.25,2694,2790,5484.00
04/27/2011,13:29,1183.00,1183.25,1182.50,1182.75,973,1248,2221.00
04/27/2011,13:30,1182.50,1182.75,1182.25,1182.25,1044,1700,2744.00
04/27/2011,13:31,1182.50,1183.00,1182.25,1182.75,3400,2206,5606.00
04/27/2011,13:32,1182.75,1183.25,1182.75,1182.75,427,942,1369.00
04/27/2011,13:33,1182.75,1183.50,1182.75,1183.50,983,179,1162.00
04/27/2011,13:34,1183.50,1183.50,1183.00,1183.25,562,1071,1633.00
04/27/2011,13:35,1183.00,1183.50,1183.00,1183.50,1147,257,1404.00
04/27/2011,13:36,1183.50,1184.00,1183.25,1184.00,1138,1122,2260.00
04/27/2011,13:37,1184.00,1184.25,1183.75,1184.00,1869,970,2839.00
04/27/2011,13:38,1184.00,1184.25,1183.75,1184.00,1123,936,2059.00
04/27/2011,13:39,1184.25,1184.50,1183.75,1184.25,1368,977,2345.00
04/27/2011,13:40,1184.25,1185.00,1184.25,1184.50,3089,702,3791.00
04/27/2011,13:41,1184.75,1184.75,1183.50,1184.00,1026,3114,4140.00
04/27/2011,13:42,1184.00,1184.00,1183.75,1184.00,348,799,1147.00
04/27/2011,13:43,1184.00,1184.50,1184.00,1184.25,891,365,1256.00
04/27/2011,13:44,1184.25,1185.00,1184.25,1184.25,1625,1393,3018.00
04/27/2011,13:45,1184.25,1184.50,1183.75,1184.25,3488,2211,5699.00
04/27/2011,13:46,1184.00,1184.75,1184.00,1184.50,2276,325,2601.00
04/27/2011,13:47,1184.50,1184.75,1184.25,1184.75,1189,769,1958.00
04/27/2011,13:48,1184.50,1184.75,1184.00,1184.00,34,1691,1725.00
04/27/2011,13:49,1183.75,1184.25,1183.75,1184.25,1668,1124,2792.00
04/27/2011,13:50,1184.25,1184.75,1183.75,1183.75,2099,2826,4925.00
04/27/2011,13:51,1183.75,1184.00,1183.50,1184.00,578,500,1078.00
04/27/2011,13:52,1183.75,1184.50,1183.75,1184.25,1445,529,1974.00
04/27/2011,13:53,1184.50,1185.00,1184.50,1184.75,2390,1160,3550.00
04/27/2011,13:54,1184.75,1185.00,1184.75,1184.75,2156,446,2602.00
04/27/2011,13:55,1185.00,1185.75,1184.75,1185.50,3667,783,4450.00
04/27/2011,13:56,1185.50,1186.00,1185.00,1185.25,2668,2931,5599.00
04/27/2011,13:57,1185.25,1185.50,1185.25,1185.25,371,357,728.00
04/27/2011,13:58,1185.25,1186.25,1185.25,1186.25,4491,2094,6585.00
04/27/2011,13:59,1186.00,1186.50,1186.00,1186.25,4043,2360,6403.00
04/27/2011,14:00,1186.25,1186.50,1186.00,1186.25,1537,734,2271.00
04/27/2011,14:01,1186.25,1186.75,1186.00,1186.50,3568,1797,5365.00
04/27/2011,14:02,1186.50,1186.75,1186.00,1186.25,1281,1066,2347.00
04/27/2011,14:03,1186.25,1186.50,1186.00,1186.00,971,1334,2305.00
04/27/2011,14:04,1186.25,1186.50,1186.00,1186.25,914,358,1272.00
04/27/2011,14:05,1186.50,1187.00,1186.25,1187.00,5615,1054,6669.00
04/27/2011,14:06,1187.00,1187.00,1186.25,1186.50,1077,3847,4924.00
04/27/2011,14:07,1186.50,1187.00,1186.50,1187.00,1336,709,2045.00
04/27/2011,14:08,1187.00,1187.00,1186.25,1186.50,655,2159,2814.00
04/27/2011,14:09,1186.25,1186.50,1186.00,1186.00,255,1269,1524.00
04/27/2011,14:10,1186.00,1186.50,1186.00,1186.00,694,2284,2978.00
04/27/2011,14:11,1186.25,1186.25,1186.00,1186.00,1001,759,1760.00
04/27/2011,14:12,1186.00,1186.25,1186.00,1186.25,119,735,854.00
04/27/2011,14:13,1186.00,1186.75,1186.00,1186.50,1187,733,1920.00
04/27/2011,14:14,1186.25,1186.50,1186.25,1186.25,1828,840,2668.00
04/27/2011,14:15,1186.25,1186.50,1186.00,1186.00,1471,625,2096.00
04/27/2011,14:16,1186.25,1186.50,1186.00,1186.50,1220,377,1597.00
04/27/2011,14:17,1186.25,1186.50,1186.25,1186.25,155,1102,1257.00
04/27/2011,14:18,1186.50,1186.75,1186.25,1186.50,1814,801,2615.00
04/27/2011,14:19,1186.75,1187.00,1186.50,1186.75,1645,511,2156.00
04/27/2011,14:20,1187.00,1187.00,1186.75,1187.00,437,231,668.00
04/27/2011,14:21,1186.75,1186.75,1186.50,1186.50,434,1020,1454.00
04/27/2011,14:22,1186.50,1187.00,1186.50,1186.75,2332,492,2824.00
04/27/2011,14:23,1187.00,1187.50,1186.75,1187.50,1991,103,2094.00
04/27/2011,14:24,1187.50,1187.50,1186.75,1187.00,1774,4388,6162.00
04/27/2011,14:25,1187.00,1187.25,1187.00,1187.25,280,72,352.00
04/27/2011,14:26,1187.00,1187.25,1187.00,1187.00,163,242,405.00
04/27/2011,14:27,1187.25,1187.25,1187.00,1187.25,764,159,923.00
04/27/2011,14:28,1187.25,1188.00,1187.00,1187.75,5682,303,5985.00
04/27/2011,14:29,1187.75,1188.00,1187.50,1187.50,1325,2674,3999.00
04/27/2011,14:30,1187.50,1187.75,1187.25,1187.75,1707,1273,2980.00
04/27/2011,14:31,1187.75,1188.00,1187.50,1187.75,1960,295,2255.00
04/27/2011,14:32,1188.00,1188.75,1187.75,1188.75,6498,2169,8667.00
04/27/2011,14:33,1188.50,1189.00,1188.50,1189.00,3599,3309,6908.00
04/27/2011,14:34,1188.75,1189.25,1188.50,1189.25,5606,2299,7905.00
04/27/2011,14:35,1189.00,1190.00,1189.00,1190.00,7644,1415,9059.00
04/27/2011,14:36,1190.00,1190.25,1189.75,1190.25,2965,2195,5160.00
04/27/2011,14:37,1190.25,1190.75,1190.00,1190.50,6252,5174,11426.00
04/27/2011,14:38,1190.50,1191.00,1190.25,1190.75,6681,2663,9344.00
04/27/2011,14:39,1190.50,1191.25,1190.50,1191.25,4754,2645,7399.00
04/27/2011,14:40,1191.00,1191.50,1190.75,1191.25,2129,1753,3882.00
04/27/2011,14:41,1191.50,1192.00,1191.25,1191.50,6872,3748,10620.00
04/27/2011,14:42,1191.50,1192.00,1191.50,1192.00,2191,1291,3482.00
04/27/2011,14:43,1191.75,1192.25,1191.75,1192.00,1337,1724,3061.00
04/27/2011,14:44,1192.25,1192.25,1191.50,1191.50,2063,4192,6255.00
04/27/2011,14:45,1191.75,1191.75,1191.00,1191.50,4399,4034,8433.00
04/27/2011,14:46,1191.50,1191.50,1191.00,1191.00,3275,3128,6403.00
04/27/2011,14:47,1191.00,1191.50,1191.00,1191.25,2352,3185,5537.00
04/27/2011,14:48,1191.25,1191.25,1190.75,1191.00,681,3795,4476.00
04/27/2011,14:49,1191.00,1191.25,1190.75,1190.75,1840,1520,3360.00
04/27/2011,14:50,1191.00,1191.00,1190.50,1190.75,3128,2398,5526.00
04/27/2011,14:51,1190.75,1191.00,1190.50,1190.75,942,2252,3194.00
04/27/2011,14:52,1190.75,1191.25,1190.50,1191.00,3378,1933,5311.00
04/27/2011,14:53,1191.00,1191.25,1190.75,1191.00,612,1083,1695.00
04/27/2011,14:54,1190.75,1191.00,1190.50,1190.50,3589,2643,6232.00
04/27/2011,14:55,1190.75,1190.75,1190.25,1190.50,1644,2324,3968.00
04/27/2011,14:56,1190.50,1190.50,1190.00,1190.25,3977,2685,6662.00
04/27/2011,14:57,1190.25,1190.50,1189.25,1189.25,1977,9839,11816.00
04/27/2011,14:58,1189.25,1189.50,1188.75,1189.25,2673,3702,6375.00
04/27/2011,14:59,1189.25,1190.00,1189.00,1189.75,4765,904,5669.00
04/27/2011,15:00,1189.75,1190.25,1189.50,1189.75,9993,7873,17866.00
04/27/2011,15:01,1189.75,1190.25,1189.25,1190.25,11013,9053,20066.00
04/27/2011,15:02,1190.25,1190.25,1189.75,1190.00,1804,1887,3691.00
04/27/2011,15:03,1189.75,1190.00,1189.50,1189.75,1470,1818,3288.00
04/27/2011,15:04,1189.75,1189.75,1189.00,1189.25,2188,4475,6663.00
04/27/2011,15:05,1189.25,1189.50,1189.00,1189.25,761,537,1298.00
04/27/2011,15:06,1189.25,1189.50,1189.00,1189.00,1652,2143,3795.00
04/27/2011,15:07,1189.00,1189.25,1189.00,1189.25,1692,738,2430.00
04/27/2011,15:08,1189.00,1189.25,1188.75,1189.00,1862,2034,3896.00
04/27/2011,15:09,1189.00,1189.25,1188.75,1189.00,859,1510,2369.00
04/27/2011,15:10,1188.75,1189.50,1188.75,1189.50,3661,626,4287.00
04/27/2011,15:11,1189.25,1189.50,1189.00,1189.00,875,874,1749.00
04/27/2011,15:12,1189.25,1189.25,1189.00,1189.00,668,662,1330.00
04/27/2011,15:13,1189.00,1189.25,1188.50,1189.00,1325,1621,2946.00
04/27/2011,15:14,1188.75,1189.00,1188.50,1189.00,773,1638,2411.00
04/27/2011,15:15,1189.00,1190.00,1188.75,1189.75,5673,2418,8091.00
04/27/2011,15:16,1189.75,1190.00,1189.75,1190.00,1,8,9.00
04/27/2011,15:31,1189.50,1189.75,1189.00,1189.25,248,989,1237.00
04/27/2011,15:32,1189.25,1189.25,1188.75,1189.00,371,237,608.00
04/27/2011,15:33,1189.00,1189.25,1189.00,1189.25,29,71,100.00
04/27/2011,15:34,1189.25,1189.25,1189.00,1189.25,280,25,305.00
04/27/2011,15:35,1189.25,1189.25,1189.00,1189.00,7,15,22.00
04/27/2011,15:36,1189.25,1189.25,1189.00,1189.00,56,451,507.00
04/27/2011,15:37,1189.25,1189.50,1189.00,1189.00,118,9,127.00
04/27/2011,15:38,1189.25,1189.25,1189.00,1189.00,6,46,52.00
04/27/2011,15:39,1189.25,1189.25,1189.00,1189.00,35,30,65.00
04/27/2011,15:40,1189.25,1189.25,1189.00,1189.00,7,20,27.00
04/27/2011,15:41,1189.00,1189.25,1189.00,1189.00,6,11,17.00
04/27/2011,15:42,1189.25,1189.25,1189.25,1189.25,117,0,117.00
04/27/2011,15:43,1189.25,1189.25,1189.25,1189.25,28,0,28.00
04/27/2011,15:44,1189.50,1189.50,1189.25,1189.50,209,1,210.00
04/27/2011,15:45,1189.50,1189.50,1189.25,1189.50,18,1,19.00
04/27/2011,15:46,1189.50,1189.50,1189.25,1189.25,19,5,24.00
04/27/2011,15:47,1189.50,1189.75,1189.50,1189.75,63,23,86.00
04/27/2011,15:48,1189.50,1189.50,1189.50,1189.50,0,46,46.00
04/27/2011,15:50,1189.75,1189.75,1189.50,1189.75,77,3,80.00
04/27/2011,15:51,1189.75,1189.75,1189.50,1189.75,39,15,54.00
04/27/2011,15:52,1189.75,1190.00,1189.75,1190.00,112,0,112.00
04/27/2011,15:53,1189.75,1190.00,1189.75,1190.00,6,1,7.00
04/27/2011,15:54,1190.00,1190.00,1189.75,1189.75,33,201,234.00
04/27/2011,15:55,1189.75,1190.00,1189.75,1190.00,7,142,149.00
04/27/2011,15:56,1189.75,1190.00,1189.75,1189.75,3,70,73.00
04/27/2011,15:57,1189.75,1189.75,1189.75,1189.75,0,18,18.00
04/27/2011,15:58,1189.75,1189.75,1189.75,1189.75,0,13,13.00
04/27/2011,15:59,1189.75,1190.00,1189.75,1189.75,2,9,11.00
04/27/2011,16:00,1189.75,1190.00,1189.50,1189.75,398,252,650.00
04/27/2011,17:01,1189.50,1190.00,1189.50,1189.75,236,63,299.00
04/27/2011,17:02,1190.00,1190.00,1189.75,1190.00,58,9,67.00
04/27/2011,17:03,1190.00,1190.00,1189.75,1190.00,30,1,31.00
04/27/2011,17:04,1189.75,1189.75,1189.75,1189.75,0,112,112.00
04/27/2011,17:05,1190.00,1190.00,1189.75,1190.00,5,1,6.00
04/27/2011,17:06,1189.75,1189.75,1189.75,1189.75,0,40,40.00
04/27/2011,17:07,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/27/2011,17:08,1189.75,1190.00,1189.75,1190.00,2,5,7.00
04/27/2011,17:09,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/27/2011,17:10,1189.75,1190.00,1189.75,1190.00,16,1,17.00
04/27/2011,17:11,1190.00,1190.00,1190.00,1190.00,13,0,13.00
04/27/2011,17:12,1190.00,1190.00,1190.00,1190.00,6,0,6.00
04/27/2011,17:13,1190.00,1190.00,1190.00,1190.00,30,0,30.00
04/27/2011,17:14,1189.75,1190.00,1189.75,1190.00,4,32,36.00
04/27/2011,17:15,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/27/2011,17:18,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/27/2011,17:19,1189.75,1189.75,1189.75,1189.75,0,20,20.00
04/27/2011,17:20,1189.75,1189.75,1189.75,1189.75,0,13,13.00
04/27/2011,17:21,1189.75,1190.00,1189.75,1190.00,6,45,51.00
04/27/2011,17:22,1189.75,1189.75,1189.50,1189.50,3,53,56.00
04/27/2011,17:23,1189.50,1189.75,1189.50,1189.50,80,185,265.00
04/27/2011,17:24,1189.50,1189.50,1189.25,1189.50,14,5,19.00
04/27/2011,17:25,1189.50,1189.50,1189.50,1189.50,11,0,11.00
04/27/2011,17:26,1189.75,1189.75,1189.75,1189.75,101,0,101.00
04/27/2011,17:27,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/27/2011,17:28,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/27/2011,17:29,1189.75,1189.75,1189.75,1189.75,71,0,71.00
04/27/2011,17:30,1190.00,1190.00,1190.00,1190.00,1,0,1.00
04/27/2011,17:31,1189.75,1190.00,1189.75,1190.00,31,1,32.00
04/27/2011,17:32,1190.00,1190.00,1190.00,1190.00,20,0,20.00
04/27/2011,17:34,1190.00,1190.00,1190.00,1190.00,25,0,25.00
04/27/2011,17:35,1190.00,1190.00,1189.75,1189.75,1,9,10.00
04/27/2011,17:37,1190.00,1190.00,1190.00,1190.00,3,0,3.00
04/27/2011,17:38,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/27/2011,17:39,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/27/2011,17:41,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/27/2011,17:42,1189.75,1189.75,1189.75,1189.75,0,40,40.00
04/27/2011,17:43,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/27/2011,17:44,1189.75,1189.75,1189.75,1189.75,0,3,3.00
04/27/2011,17:45,1189.75,1190.00,1189.75,1190.00,1,1,2.00
04/27/2011,17:46,1189.75,1190.00,1189.75,1190.00,18,10,28.00
04/27/2011,17:47,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/27/2011,17:48,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/27/2011,17:49,1189.75,1189.75,1189.75,1189.75,0,22,22.00
04/27/2011,17:50,1189.50,1189.50,1189.50,1189.50,0,5,5.00
04/27/2011,17:51,1189.50,1189.75,1189.50,1189.50,1,2,3.00
04/27/2011,17:52,1189.50,1189.75,1189.50,1189.50,2,6,8.00
04/27/2011,17:53,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/27/2011,17:54,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/27/2011,17:55,1189.50,1189.75,1189.50,1189.50,1,3,4.00
04/27/2011,17:57,1189.50,1189.50,1189.50,1189.50,0,42,42.00
04/27/2011,17:58,1189.50,1189.50,1189.50,1189.50,0,11,11.00
04/27/2011,17:59,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/27/2011,18:00,1189.75,1189.75,1189.75,1189.75,21,0,21.00
04/27/2011,18:01,1189.50,1189.75,1189.50,1189.75,4,2,6.00
04/27/2011,18:02,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/27/2011,18:03,1189.75,1189.75,1189.50,1189.50,3,11,14.00
04/27/2011,18:04,1189.50,1189.75,1189.50,1189.50,5,17,22.00
04/27/2011,18:05,1189.75,1189.75,1189.75,1189.75,16,0,16.00
04/27/2011,18:06,1189.75,1189.75,1189.75,1189.75,8,0,8.00
04/27/2011,18:07,1189.50,1189.50,1189.50,1189.50,0,52,52.00
04/27/2011,18:09,1189.75,1189.75,1189.75,1189.75,50,0,50.00
04/27/2011,18:10,1189.50,1189.50,1189.50,1189.50,0,7,7.00
04/27/2011,18:11,1189.50,1189.75,1189.50,1189.75,4,3,7.00
04/27/2011,18:13,1189.75,1189.75,1189.75,1189.75,2,0,2.00
04/27/2011,18:14,1189.75,1189.75,1189.50,1189.50,7,5,12.00
04/27/2011,18:15,1189.50,1189.75,1189.50,1189.75,6,8,14.00
04/27/2011,18:17,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/27/2011,18:19,1189.75,1189.75,1189.50,1189.75,4,8,12.00
04/27/2011,18:20,1189.50,1189.50,1189.50,1189.50,0,55,55.00
04/27/2011,18:21,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/27/2011,18:22,1189.75,1189.75,1189.75,1189.75,1,0,1.00
04/27/2011,18:23,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/27/2011,18:24,1189.75,1189.75,1189.50,1189.50,1,8,9.00
04/27/2011,18:25,1189.50,1189.50,1189.50,1189.50,0,3,3.00
04/27/2011,18:26,1189.50,1189.75,1189.50,1189.75,3,7,10.00
04/27/2011,18:27,1189.50,1189.50,1189.50,1189.50,0,18,18.00
04/27/2011,18:28,1189.50,1189.75,1189.50,1189.50,1,4,5.00
04/27/2011,18:29,1189.50,1189.50,1189.50,1189.50,0,17,17.00
04/27/2011,18:30,1189.50,1189.50,1189.50,1189.50,0,34,34.00
04/27/2011,18:31,1189.50,1189.75,1189.50,1189.50,6,12,18.00
04/27/2011,18:32,1189.50,1189.50,1189.50,1189.50,0,25,25.00
04/27/2011,18:33,1189.50,1189.50,1189.50,1189.50,0,8,8.00
04/27/2011,18:36,1189.50,1189.50,1189.50,1189.50,0,11,11.00
04/27/2011,18:37,1189.25,1189.50,1189.25,1189.50,8,1,9.00
04/27/2011,18:39,1189.50,1189.50,1189.50,1189.50,48,0,48.00
04/27/2011,18:40,1189.50,1189.50,1189.50,1189.50,9,0,9.00
04/27/2011,18:41,1189.50,1189.75,1189.25,1189.75,16,11,27.00
04/27/2011,18:42,1189.75,1189.75,1189.75,1189.75,67,0,67.00
04/27/2011,18:43,1189.75,1189.75,1189.75,1189.75,3,0,3.00
04/27/2011,18:44,1189.50,1189.50,1189.50,1189.50,0,7,7.00
04/27/2011,18:46,1189.50,1189.50,1189.50,1189.50,0,64,64.00
04/27/2011,18:47,1189.50,1189.50,1189.25,1189.25,0,52,52.00
04/27/2011,18:48,1189.25,1189.25,1189.25,1189.25,0,5,5.00
04/27/2011,18:49,1189.25,1189.50,1189.25,1189.50,24,10,34.00
04/27/2011,18:50,1189.50,1189.50,1189.25,1189.25,4,1,5.00
04/27/2011,18:51,1189.25,1189.25,1189.25,1189.25,0,3,3.00
04/27/2011,18:52,1189.50,1189.75,1189.50,1189.50,201,29,230.00
04/27/2011,18:53,1189.50,1189.50,1189.00,1189.25,6,177,183.00
04/27/2011,18:54,1189.25,1189.25,1189.00,1189.25,28,5,33.00
04/27/2011,18:55,1189.25,1189.25,1189.00,1189.25,17,11,28.00
04/27/2011,18:56,1189.25,1189.25,1189.00,1189.25,29,15,44.00
04/27/2011,18:57,1189.25,1189.25,1189.00,1189.25,4,128,132.00
04/27/2011,18:58,1189.00,1189.25,1189.00,1189.00,7,150,157.00
04/27/2011,18:59,1189.00,1189.25,1189.00,1189.00,1,67,68.00
04/27/2011,19:00,1189.00,1189.00,1189.00,1189.00,0,57,57.00
04/27/2011,19:01,1189.25,1189.25,1189.00,1189.00,87,180,267.00
04/27/2011,19:02,1189.00,1189.25,1188.75,1189.00,228,186,414.00
04/27/2011,19:03,1189.25,1189.25,1189.00,1189.00,26,48,74.00
04/27/2011,19:04,1189.00,1189.50,1189.00,1189.25,162,19,181.00
04/27/2011,19:05,1189.25,1189.25,1189.00,1189.00,1,30,31.00
04/27/2011,19:06,1189.25,1189.25,1189.00,1189.25,27,58,85.00
04/27/2011,19:07,1189.25,1189.50,1189.00,1189.25,96,2,98.00
04/27/2011,19:08,1189.50,1189.75,1189.50,1189.75,181,0,181.00
04/27/2011,19:09,1189.50,1189.75,1189.50,1189.75,109,1,110.00
04/27/2011,19:10,1189.50,1189.50,1189.50,1189.50,0,116,116.00
04/27/2011,19:11,1189.50,1190.00,1189.50,1190.00,219,80,299.00
04/27/2011,19:12,1190.00,1190.00,1189.75,1189.75,159,26,185.00
04/27/2011,19:13,1189.75,1189.75,1189.75,1189.75,0,53,53.00
04/27/2011,19:14,1189.75,1190.00,1189.75,1190.00,2,29,31.00
04/27/2011,19:15,1189.75,1189.75,1189.75,1189.75,0,2,2.00
04/27/2011,19:16,1189.75,1190.00,1189.75,1189.75,7,29,36.00
04/27/2011,19:17,1190.00,1190.50,1189.75,1190.25,302,51,353.00
04/27/2011,19:18,1190.25,1190.50,1190.00,1190.50,460,362,822.00
04/27/2011,19:19,1190.50,1191.00,1190.50,1190.75,290,106,396.00
04/27/2011,19:20,1190.75,1191.00,1190.75,1190.75,67,233,300.00
04/27/2011,19:21,1191.00,1191.00,1190.75,1191.00,126,7,133.00
04/27/2011,19:22,1190.75,1190.75,1190.75,1190.75,0,42,42.00
04/27/2011,19:23,1190.75,1191.00,1190.75,1190.75,3,330,333.00
04/27/2011,19:24,1190.75,1191.00,1190.75,1190.75,10,43,53.00
04/27/2011,19:25,1190.75,1191.00,1190.75,1190.75,20,295,315.00
04/27/2011,19:26,1190.75,1190.75,1190.50,1190.75,86,57,143.00
04/27/2011,19:27,1190.50,1190.75,1190.50,1190.50,45,50,95.00
04/27/2011,19:28,1190.50,1190.75,1190.50,1190.50,11,133,144.00
04/27/2011,19:29,1190.75,1190.75,1190.50,1190.75,60,21,81.00
04/27/2011,19:30,1190.75,1191.00,1190.50,1191.00,88,12,100.00
04/27/2011,19:31,1190.75,1191.00,1190.50,1191.00,54,222,276.00
04/27/2011,19:32,1191.00,1191.50,1191.00,1191.50,1049,4,1053.00
04/27/2011,19:33,1191.50,1191.75,1191.50,1191.75,186,4,190.00
04/27/2011,19:34,1191.75,1192.00,1191.50,1191.75,331,100,431.00
04/27/2011,19:35,1191.50,1192.00,1191.50,1191.75,186,96,282.00
04/27/2011,19:36,1191.75,1191.75,1191.50,1191.75,23,37,60.00
04/27/2011,19:37,1191.75,1192.00,1191.50,1191.75,240,13,253.00
04/27/2011,19:38,1191.75,1192.00,1191.50,1191.75,149,6,155.00
04/27/2011,19:39,1192.00,1192.50,1191.75,1192.25,1280,202,1482.00
04/27/2011,19:40,1192.00,1192.25,1192.00,1192.25,267,14,281.00
04/27/2011,19:41,1192.25,1192.50,1192.25,1192.25,78,138,216.00
04/27/2011,19:42,1192.50,1192.50,1192.25,1192.25,2,85,87.00
04/27/2011,19:43,1192.25,1192.50,1192.25,1192.25,65,35,100.00
04/27/2011,19:44,1192.25,1192.50,1192.25,1192.25,20,10,30.00
04/27/2011,19:45,1192.50,1192.50,1192.25,1192.25,3,7,10.00
04/27/2011,19:46,1192.25,1193.25,1192.25,1193.00,1130,115,1245.00
04/27/2011,19:47,1193.00,1193.75,1192.75,1193.25,490,228,718.00
04/27/2011,19:48,1193.00,1193.25,1193.00,1193.25,149,69,218.00
04/27/2011,19:49,1193.25,1193.25,1192.75,1192.75,21,270,291.00
04/27/2011,19:50,1192.75,1193.00,1192.75,1193.00,28,74,102.00
04/27/2011,19:51,1193.00,1193.00,1192.75,1193.00,299,4,303.00
04/27/2011,19:52,1193.00,1193.00,1192.75,1193.00,41,39,80.00
04/27/2011,19:53,1193.00,1193.00,1192.75,1193.00,63,13,76.00
04/27/2011,19:54,1193.00,1193.25,1192.75,1192.75,26,55,81.00
04/27/2011,19:55,1193.00,1193.00,1192.75,1193.00,6,2,8.00
04/27/2011,19:56,1192.75,1192.75,1192.25,1192.50,13,410,423.00
04/27/2011,19:57,1192.25,1192.50,1192.00,1192.25,43,510,553.00
04/27/2011,19:58,1192.25,1192.25,1192.00,1192.00,221,12,233.00
04/27/2011,19:59,1192.25,1192.25,1192.25,1192.25,14,0,14.00
04/27/2011,20:00,1192.00,1192.00,1191.75,1192.00,4,246,250.00
04/27/2011,20:01,1192.00,1192.25,1192.00,1192.25,263,0,263.00
04/27/2011,20:02,1192.25,1192.25,1191.75,1192.00,120,167,287.00
04/27/2011,20:03,1192.00,1192.00,1191.25,1191.50,86,432,518.00
04/27/2011,20:04,1191.50,1191.75,1191.50,1191.50,4,3,7.00
04/27/2011,20:05,1191.75,1192.25,1191.75,1192.00,208,5,213.00
04/27/2011,20:06,1192.25,1192.25,1192.00,1192.00,12,7,19.00
04/27/2011,20:07,1192.25,1192.50,1192.00,1192.50,59,6,65.00
04/27/2011,20:08,1192.50,1192.50,1192.25,1192.25,6,1,7.00
04/27/2011,20:09,1192.25,1192.25,1192.00,1192.25,2,94,96.00
04/27/2011,20:10,1192.00,1192.25,1192.00,1192.25,29,3,32.00
04/27/2011,20:11,1192.25,1192.25,1191.75,1191.75,38,84,122.00
04/27/2011,20:12,1191.75,1192.00,1191.75,1192.00,7,3,10.00
04/27/2011,20:13,1192.00,1192.25,1192.00,1192.00,67,28,95.00
04/27/2011,20:14,1192.00,1192.25,1191.75,1191.75,42,40,82.00
04/27/2011,20:15,1192.00,1192.25,1191.75,1192.00,168,8,176.00
04/27/2011,20:16,1192.00,1192.25,1191.75,1192.00,32,79,111.00
04/27/2011,20:17,1192.00,1192.25,1192.00,1192.00,23,2,25.00
04/27/2011,20:18,1192.00,1192.25,1192.00,1192.25,63,8,71.00
04/27/2011,20:19,1192.25,1192.50,1192.00,1192.25,150,66,216.00
04/27/2011,20:20,1192.00,1192.25,1192.00,1192.25,9,6,15.00
04/27/2011,20:21,1192.25,1192.50,1192.25,1192.25,176,2,178.00
04/27/2011,20:22,1192.25,1192.25,1192.25,1192.25,0,21,21.00
04/27/2011,20:23,1192.25,1192.50,1192.25,1192.25,6,109,115.00
04/27/2011,20:24,1192.25,1192.25,1192.00,1192.00,0,72,72.00
04/27/2011,20:25,1192.25,1192.25,1192.25,1192.25,11,0,11.00
04/27/2011,20:26,1192.00,1192.50,1192.00,1192.25,48,7,55.00
04/27/2011,20:27,1192.50,1192.50,1192.25,1192.25,27,105,132.00
04/27/2011,20:28,1192.25,1192.25,1192.00,1192.25,6,26,32.00
04/27/2011,20:29,1192.00,1192.25,1192.00,1192.25,3,1,4.00
04/27/2011,20:30,1192.00,1192.00,1192.00,1192.00,0,8,8.00
04/27/2011,20:31,1192.25,1192.25,1192.25,1192.25,14,0,14.00
04/27/2011,20:32,1192.25,1192.25,1192.00,1192.25,6,9,15.00
04/27/2011,20:33,1192.25,1192.25,1192.25,1192.25,5,0,5.00
04/27/2011,20:34,1192.25,1192.75,1192.25,1192.75,202,11,213.00
04/27/2011,20:35,1192.50,1192.50,1192.50,1192.50,0,38,38.00
04/27/2011,20:36,1192.50,1192.75,1192.50,1192.50,77,48,125.00
04/27/2011,20:37,1192.75,1192.75,1192.50,1192.50,232,71,303.00
04/27/2011,20:38,1192.25,1192.50,1192.25,1192.50,9,16,25.00
04/27/2011,20:39,1192.25,1192.50,1192.25,1192.25,3,58,61.00
04/27/2011,20:40,1192.25,1192.50,1192.25,1192.25,16,28,44.00
04/27/2011,20:41,1192.25,1192.50,1192.25,1192.50,8,27,35.00
04/27/2011,20:42,1192.50,1192.75,1192.50,1192.50,34,47,81.00
04/27/2011,20:43,1192.50,1192.75,1192.50,1192.50,12,18,30.00
04/27/2011,20:44,1192.50,1192.75,1192.50,1192.75,1,10,11.00
04/27/2011,20:45,1192.50,1192.75,1192.50,1192.75,2,15,17.00
04/27/2011,20:46,1192.50,1192.75,1192.50,1192.75,10,10,20.00
04/27/2011,20:47,1192.75,1193.00,1192.50,1192.50,207,33,240.00
04/27/2011,20:48,1192.75,1192.75,1192.75,1192.75,5,0,5.00
04/27/2011,20:49,1192.75,1192.75,1192.75,1192.75,156,0,156.00
04/27/2011,20:50,1192.75,1192.75,1192.50,1192.75,3,5,8.00
04/27/2011,20:51,1192.75,1192.75,1192.50,1192.50,4,25,29.00
04/27/2011,20:52,1192.50,1192.75,1192.50,1192.50,1,20,21.00
04/27/2011,20:53,1192.50,1192.75,1192.50,1192.75,6,21,27.00
04/27/2011,20:54,1192.50,1192.75,1192.50,1192.75,2,32,34.00
04/27/2011,20:55,1192.75,1192.75,1192.50,1192.75,60,12,72.00
04/27/2011,20:56,1192.50,1192.75,1192.25,1192.75,271,53,324.00
04/27/2011,20:57,1192.75,1192.75,1192.50,1192.75,55,6,61.00
04/27/2011,20:58,1192.75,1192.75,1192.50,1192.50,78,26,104.00
04/27/2011,20:59,1192.50,1192.75,1192.50,1192.75,1,2,3.00
04/27/2011,21:00,1192.75,1192.75,1192.50,1192.75,25,37,62.00
04/27/2011,21:01,1192.50,1192.75,1192.50,1192.75,11,7,18.00
04/27/2011,21:02,1192.50,1192.75,1192.50,1192.75,6,261,267.00
04/27/2011,21:03,1192.50,1192.75,1192.50,1192.50,1,53,54.00
04/27/2011,21:04,1192.50,1192.50,1192.50,1192.50,0,70,70.00
04/27/2011,21:05,1192.75,1192.75,1192.75,1192.75,7,0,7.00
04/27/2011,21:06,1192.50,1192.75,1192.50,1192.75,3,120,123.00
04/27/2011,21:07,1192.50,1192.75,1192.50,1192.50,2,114,116.00
04/27/2011,21:08,1192.50,1192.50,1192.50,1192.50,0,165,165.00
04/27/2011,21:09,1192.50,1193.00,1192.50,1192.75,149,8,157.00
04/27/2011,21:10,1193.00,1193.00,1192.75,1192.75,4,8,12.00
04/27/2011,21:11,1192.75,1192.75,1192.75,1192.75,0,55,55.00
04/27/2011,21:12,1192.75,1193.00,1192.75,1192.75,2,5,7.00
04/27/2011,21:13,1192.75,1193.00,1192.75,1193.00,1,22,23.00
04/27/2011,21:14,1192.75,1193.00,1192.75,1193.00,1,52,53.00
04/27/2011,21:15,1192.75,1193.00,1192.75,1193.00,1,15,16.00
04/27/2011,21:16,1192.75,1193.00,1192.75,1193.00,6,20,26.00
04/27/2011,21:17,1193.00,1193.25,1192.75,1193.00,352,127,479.00
04/27/2011,21:18,1193.00,1193.25,1193.00,1193.25,47,11,58.00
04/27/2011,21:19,1193.00,1193.25,1193.00,1193.25,1,13,14.00
04/27/2011,21:20,1193.00,1193.25,1193.00,1193.25,87,5,92.00
04/27/2011,21:21,1193.00,1193.25,1193.00,1193.25,27,2,29.00
04/27/2011,21:22,1193.25,1193.50,1193.25,1193.50,278,15,293.00
04/27/2011,21:23,1193.50,1194.25,1193.50,1194.00,1053,94,1147.00
04/27/2011,21:24,1193.75,1194.00,1193.75,1194.00,30,20,50.00
04/27/2011,21:25,1193.75,1194.00,1193.75,1194.00,57,20,77.00
04/27/2011,21:26,1193.75,1194.00,1193.50,1193.75,70,358,428.00
04/27/2011,21:27,1193.75,1194.00,1193.75,1194.00,3,4,7.00
04/27/2011,21:28,1193.75,1194.00,1193.75,1194.00,51,10,61.00
04/27/2011,21:29,1193.75,1194.00,1193.75,1193.75,7,8,15.00
04/27/2011,21:30,1193.75,1193.75,1193.75,1193.75,0,148,148.00
04/27/2011,21:31,1193.75,1194.00,1193.75,1193.75,1,27,28.00
04/27/2011,21:32,1193.75,1194.00,1193.75,1193.75,7,7,14.00
04/27/2011,21:33,1193.75,1193.75,1193.75,1193.75,0,12,12.00
04/27/2011,21:34,1193.75,1194.00,1193.75,1193.75,2,3,5.00
04/27/2011,21:35,1193.75,1194.25,1193.75,1194.00,229,88,317.00
04/27/2011,21:36,1194.00,1194.25,1194.00,1194.25,252,51,303.00
04/27/2011,21:37,1194.00,1194.25,1194.00,1194.00,7,110,117.00
04/27/2011,21:38,1194.00,1194.00,1193.75,1193.75,3,100,103.00
04/27/2011,21:39,1193.75,1194.00,1193.75,1193.75,53,87,140.00
04/27/2011,21:40,1193.75,1194.00,1193.75,1193.75,6,52,58.00
04/27/2011,21:41,1194.00,1194.00,1193.75,1193.75,6,51,57.00
04/27/2011,21:42,1194.00,1194.00,1193.75,1194.00,3,33,36.00
04/27/2011,21:43,1193.75,1193.75,1193.75,1193.75,0,132,132.00
04/27/2011,21:44,1193.50,1193.50,1193.50,1193.50,0,234,234.00
04/27/2011,21:45,1193.50,1193.50,1193.25,1193.25,0,15,15.00
04/27/2011,21:46,1193.25,1193.50,1193.25,1193.25,2,181,183.00
04/27/2011,21:47,1193.25,1193.25,1193.25,1193.25,0,26,26.00
04/27/2011,21:48,1193.25,1193.50,1193.25,1193.50,219,2,221.00
04/27/2011,21:49,1193.50,1194.00,1193.50,1193.75,62,15,77.00
04/27/2011,21:50,1193.75,1193.75,1193.75,1193.75,0,12,12.00
04/27/2011,21:51,1193.75,1194.00,1193.75,1193.75,12,24,36.00
04/27/2011,21:52,1193.75,1194.00,1193.50,1193.75,14,88,102.00
04/27/2011,21:53,1193.75,1193.75,1193.50,1193.50,7,11,18.00
04/27/2011,21:54,1193.50,1193.50,1193.50,1193.50,0,6,6.00
04/27/2011,21:55,1193.50,1193.50,1193.50,1193.50,0,16,16.00
04/27/2011,21:56,1193.25,1193.75,1193.25,1193.75,44,9,53.00
04/27/2011,21:57,1193.75,1194.25,1193.75,1194.00,179,3,182.00
04/27/2011,21:58,1194.25,1194.25,1194.00,1194.00,51,18,69.00
04/27/2011,21:59,1194.00,1194.00,1194.00,1194.00,0,78,78.00
04/27/2011,22:00,1193.75,1193.75,1193.75,1193.75,0,30,30.00
04/27/2011,22:01,1193.75,1194.00,1193.75,1193.75,37,171,208.00
04/27/2011,22:02,1193.75,1194.00,1193.50,1193.50,3,105,108.00
04/27/2011,22:03,1193.50,1193.75,1193.50,1193.75,1,14,15.00
04/27/2011,22:05,1193.50,1193.75,1193.50,1193.75,1,35,36.00
04/27/2011,22:06,1193.50,1193.50,1193.25,1193.50,17,55,72.00
04/27/2011,22:07,1193.25,1193.25,1193.25,1193.25,0,8,8.00
04/27/2011,22:08,1193.50,1193.50,1193.50,1193.50,76,0,76.00
04/27/2011,22:09,1193.50,1193.50,1193.25,1193.25,7,80,87.00
04/27/2011,22:10,1193.25,1193.50,1193.25,1193.50,1,16,17.00
04/27/2011,22:11,1193.50,1193.50,1193.25,1193.25,6,14,20.00
04/27/2011,22:12,1193.50,1193.50,1193.25,1193.50,8,30,38.00
04/27/2011,22:13,1193.50,1193.50,1193.25,1193.25,7,72,79.00
04/27/2011,22:14,1193.25,1193.25,1193.25,1193.25,0,40,40.00
04/27/2011,22:15,1193.25,1193.50,1193.25,1193.25,2,10,12.00
04/27/2011,22:16,1193.50,1193.50,1193.25,1193.25,5,11,16.00
04/27/2011,22:17,1193.25,1193.25,1193.25,1193.25,0,2,2.00
04/27/2011,22:18,1193.25,1193.25,1193.25,1193.25,0,5,5.00
04/27/2011,22:19,1193.25,1193.50,1193.25,1193.50,4,10,14.00
04/27/2011,22:20,1193.50,1193.50,1193.25,1193.25,14,7,21.00
04/27/2011,22:21,1193.25,1193.50,1193.25,1193.50,1,1,2.00
04/27/2011,22:22,1193.25,1193.50,1193.25,1193.25,2,49,51.00
04/27/2011,22:23,1193.00,1193.25,1193.00,1193.00,1,8,9.00
04/27/2011,22:24,1193.00,1193.00,1193.00,1193.00,0,40,40.00
04/27/2011,22:25,1193.00,1193.25,1193.00,1193.25,3,12,15.00
04/27/2011,22:26,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/27/2011,22:27,1193.00,1193.25,1193.00,1193.25,1,6,7.00
04/27/2011,22:28,1193.00,1193.25,1193.00,1193.25,112,2,114.00
04/27/2011,22:29,1193.25,1193.25,1193.25,1193.25,27,0,27.00
04/27/2011,22:30,1193.00,1193.25,1193.00,1193.25,3,1,4.00
04/27/2011,22:31,1193.25,1193.50,1193.00,1193.50,54,7,61.00
04/27/2011,22:32,1193.50,1193.50,1193.25,1193.25,23,68,91.00
04/27/2011,22:33,1193.25,1193.25,1193.00,1193.25,10,2,12.00
04/27/2011,22:34,1193.25,1193.25,1193.25,1193.25,31,0,31.00
04/27/2011,22:35,1193.25,1193.50,1193.25,1193.25,10,22,32.00
04/27/2011,22:36,1193.25,1193.25,1193.25,1193.25,0,14,14.00
04/27/2011,22:37,1193.25,1193.25,1193.25,1193.25,0,29,29.00
04/27/2011,22:39,1193.00,1193.25,1193.00,1193.25,17,91,108.00
04/27/2011,22:40,1193.25,1193.25,1193.25,1193.25,24,0,24.00
04/27/2011,22:41,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/27/2011,22:42,1193.25,1193.25,1193.00,1193.00,46,35,81.00
04/27/2011,22:43,1193.00,1193.00,1192.75,1192.75,0,96,96.00
04/27/2011,22:44,1192.75,1193.00,1192.75,1193.00,5,15,20.00
04/27/2011,22:45,1192.75,1192.75,1192.75,1192.75,0,6,6.00
04/27/2011,22:46,1192.75,1192.75,1192.75,1192.75,0,4,4.00
04/27/2011,22:47,1193.00,1193.00,1192.75,1192.75,33,24,57.00
04/27/2011,22:48,1192.75,1192.75,1192.75,1192.75,0,3,3.00
04/27/2011,22:49,1192.75,1193.00,1192.75,1193.00,97,1,98.00
04/27/2011,22:50,1193.00,1193.25,1193.00,1193.00,20,6,26.00
04/27/2011,22:51,1193.00,1193.00,1193.00,1193.00,0,45,45.00
04/27/2011,22:52,1193.00,1193.25,1193.00,1193.00,5,67,72.00
04/27/2011,22:53,1193.00,1193.00,1193.00,1193.00,0,32,32.00
04/27/2011,22:54,1193.00,1193.00,1193.00,1193.00,0,80,80.00
04/27/2011,22:55,1193.25,1193.25,1193.00,1193.25,32,8,40.00
04/27/2011,22:56,1193.25,1193.25,1193.00,1193.00,5,3,8.00
04/27/2011,22:57,1193.00,1193.25,1193.00,1193.00,1,20,21.00
04/27/2011,22:58,1193.00,1193.00,1192.75,1193.00,5,59,64.00
04/27/2011,22:59,1193.00,1193.00,1193.00,1193.00,248,0,248.00
04/27/2011,23:00,1193.00,1193.25,1193.00,1193.25,7,0,7.00
04/27/2011,23:01,1193.00,1193.25,1192.75,1192.75,1,48,49.00
04/27/2011,23:02,1193.00,1193.00,1193.00,1193.00,13,0,13.00
04/27/2011,23:03,1193.00,1193.00,1192.75,1193.00,13,1,14.00
04/27/2011,23:04,1193.00,1193.00,1193.00,1193.00,131,0,131.00
04/27/2011,23:05,1193.00,1193.00,1193.00,1193.00,19,0,19.00
04/27/2011,23:06,1193.00,1193.25,1193.00,1193.25,172,0,172.00
04/27/2011,23:07,1193.00,1193.25,1192.75,1193.25,14,53,67.00
04/27/2011,23:08,1193.00,1193.00,1193.00,1193.00,0,2,2.00
04/27/2011,23:09,1193.00,1193.00,1193.00,1193.00,0,8,8.00
04/27/2011,23:10,1193.00,1193.00,1193.00,1193.00,0,4,4.00
04/27/2011,23:11,1193.00,1193.25,1193.00,1193.25,1,26,27.00
04/27/2011,23:12,1193.00,1193.00,1193.00,1193.00,0,18,18.00
04/27/2011,23:13,1193.00,1193.00,1192.75,1193.00,5,18,23.00
04/27/2011,23:14,1193.00,1193.50,1193.00,1193.50,106,0,106.00
04/27/2011,23:15,1193.25,1193.25,1193.00,1193.00,0,52,52.00
04/27/2011,23:16,1193.25,1193.50,1193.25,1193.50,145,0,145.00
04/27/2011,23:17,1193.50,1193.50,1193.25,1193.25,1,23,24.00
04/27/2011,23:18,1193.25,1193.25,1193.25,1193.25,0,3,3.00
04/27/2011,23:19,1193.00,1193.00,1193.00,1193.00,0,98,98.00
04/27/2011,23:20,1192.75,1193.00,1192.75,1193.00,20,5,25.00
04/27/2011,23:22,1193.00,1193.00,1192.75,1193.00,3,15,18.00
04/27/2011,23:23,1192.75,1192.75,1192.75,1192.75,0,104,104.00
04/27/2011,23:24,1192.75,1193.00,1192.75,1192.75,2,61,63.00
04/27/2011,23:25,1192.50,1192.75,1192.50,1192.75,2,9,11.00
04/27/2011,23:26,1192.50,1193.00,1192.50,1192.75,86,7,93.00
04/27/2011,23:27,1193.00,1193.00,1192.75,1192.75,1,1,2.00
04/27/2011,23:28,1192.75,1193.00,1192.75,1193.00,1,12,13.00
04/27/2011,23:29,1192.75,1192.75,1192.50,1192.75,1,35,36.00
04/27/2011,23:30,1192.75,1192.75,1192.75,1192.75,2,0,2.00
04/27/2011,23:31,1192.75,1192.75,1192.50,1192.50,27,10,37.00
04/27/2011,23:32,1192.75,1193.00,1192.75,1193.00,28,0,28.00
04/27/2011,23:33,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/27/2011,23:34,1192.75,1192.75,1192.75,1192.75,0,68,68.00
04/27/2011,23:35,1192.75,1193.00,1192.75,1193.00,1,3,4.00
04/27/2011,23:36,1193.00,1193.00,1192.75,1192.75,10,5,15.00
04/27/2011,23:37,1192.75,1192.75,1192.75,1192.75,0,24,24.00
04/27/2011,23:38,1192.75,1193.00,1192.75,1192.75,2,38,40.00
04/27/2011,23:39,1192.75,1192.75,1192.75,1192.75,0,61,61.00
04/27/2011,23:40,1192.75,1193.00,1192.75,1193.00,2,3,5.00
04/27/2011,23:41,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/27/2011,23:42,1192.75,1193.00,1192.75,1193.00,4,1,5.00
04/27/2011,23:43,1193.00,1193.00,1192.75,1193.00,26,5,31.00
04/27/2011,23:44,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/27/2011,23:45,1192.75,1192.75,1192.75,1192.75,0,12,12.00
04/27/2011,23:46,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/27/2011,23:47,1192.75,1193.00,1192.75,1193.00,1,10,11.00
04/27/2011,23:48,1192.75,1193.00,1192.75,1192.75,2,2,4.00
04/27/2011,23:49,1192.75,1193.00,1192.75,1193.00,2,6,8.00
04/27/2011,23:50,1192.75,1192.75,1192.75,1192.75,0,5,5.00
04/27/2011,23:51,1193.00,1193.00,1192.75,1192.75,6,8,14.00
04/27/2011,23:52,1193.00,1193.00,1192.75,1193.00,3,1,4.00
04/27/2011,23:53,1193.00,1193.00,1192.75,1192.75,1,6,7.00
04/27/2011,23:55,1192.75,1193.00,1192.75,1193.00,2,15,17.00
04/27/2011,23:57,1192.75,1193.00,1192.75,1193.00,1,7,8.00
04/27/2011,23:58,1193.00,1193.00,1193.00,1193.00,3,0,3.00
04/27/2011,23:59,1193.00,1193.00,1193.00,1193.00,36,0,36.00
04/28/2011,00:00,1192.75,1193.00,1192.75,1193.00,2,7,9.00
04/28/2011,00:01,1192.75,1193.00,1192.75,1192.75,1,16,17.00
04/28/2011,00:02,1192.75,1192.75,1192.75,1192.75,0,108,108.00
04/28/2011,00:03,1192.50,1192.75,1192.50,1192.75,2,34,36.00
04/28/2011,00:04,1192.50,1192.50,1192.25,1192.25,2,278,280.00
04/28/2011,00:05,1192.25,1192.25,1192.00,1192.00,1,639,640.00
04/28/2011,00:06,1192.00,1192.00,1192.00,1192.00,0,209,209.00
04/28/2011,00:07,1192.00,1192.25,1191.75,1192.00,34,114,148.00
04/28/2011,00:08,1192.00,1192.00,1192.00,1192.00,0,40,40.00
04/28/2011,00:09,1192.00,1192.00,1191.75,1191.75,0,61,61.00
04/28/2011,00:10,1191.75,1192.25,1191.75,1192.25,53,4,57.00
04/28/2011,00:11,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/28/2011,00:12,1192.25,1192.50,1192.25,1192.25,102,43,145.00
04/28/2011,00:13,1192.00,1192.00,1192.00,1192.00,0,5,5.00
04/28/2011,00:14,1192.25,1192.25,1192.25,1192.25,37,0,37.00
04/28/2011,00:15,1192.25,1192.25,1192.25,1192.25,60,0,60.00
04/28/2011,00:16,1192.25,1192.25,1192.25,1192.25,28,0,28.00
04/28/2011,00:17,1192.25,1192.25,1192.00,1192.00,18,7,25.00
04/28/2011,00:18,1192.25,1192.25,1192.00,1192.00,12,3,15.00
04/28/2011,00:19,1192.00,1192.25,1192.00,1192.25,1,29,30.00
04/28/2011,00:20,1192.25,1192.25,1192.00,1192.00,1,3,4.00
04/28/2011,00:21,1192.00,1192.00,1192.00,1192.00,0,6,6.00
04/28/2011,00:22,1192.25,1192.50,1192.25,1192.50,89,0,89.00
04/28/2011,00:23,1192.25,1192.25,1192.25,1192.25,0,3,3.00
04/28/2011,00:24,1192.25,1192.25,1192.25,1192.25,0,65,65.00
04/28/2011,00:25,1192.00,1192.25,1192.00,1192.00,83,65,148.00
04/28/2011,00:26,1192.00,1192.00,1191.75,1191.75,2,75,77.00
04/28/2011,00:27,1192.00,1192.00,1191.75,1191.75,20,7,27.00
04/28/2011,00:28,1192.00,1192.00,1191.75,1191.75,1,16,17.00
04/28/2011,00:29,1191.75,1192.00,1191.75,1191.75,1,38,39.00
04/28/2011,00:30,1191.75,1192.00,1191.75,1191.75,1,4,5.00
04/28/2011,00:31,1191.75,1191.75,1191.50,1191.75,50,198,248.00
04/28/2011,00:32,1191.50,1191.75,1191.50,1191.75,39,1,40.00
04/28/2011,00:33,1191.75,1192.00,1191.75,1192.00,6,0,6.00
04/28/2011,00:34,1191.75,1192.00,1191.75,1191.75,1,32,33.00
04/28/2011,00:35,1192.00,1192.00,1191.75,1192.00,7,55,62.00
04/28/2011,00:36,1191.75,1192.00,1191.50,1191.50,3,47,50.00
04/28/2011,00:37,1191.75,1191.75,1191.50,1191.75,25,14,39.00
04/28/2011,00:38,1191.75,1191.75,1191.75,1191.75,49,0,49.00
04/28/2011,00:39,1191.75,1191.75,1191.50,1191.75,93,24,117.00
04/28/2011,00:40,1192.00,1192.00,1192.00,1192.00,26,0,26.00
04/28/2011,00:41,1191.75,1191.75,1191.75,1191.75,0,29,29.00
04/28/2011,00:42,1191.75,1191.75,1191.75,1191.75,0,52,52.00
04/28/2011,00:43,1191.75,1192.00,1191.50,1192.00,42,37,79.00
04/28/2011,00:44,1192.00,1192.00,1191.75,1191.75,7,88,95.00
04/28/2011,00:45,1192.00,1192.25,1192.00,1192.00,143,26,169.00
04/28/2011,00:46,1192.00,1192.00,1191.75,1192.00,3,51,54.00
04/28/2011,00:47,1191.75,1192.00,1191.75,1192.00,52,22,74.00
04/28/2011,00:48,1191.75,1192.00,1191.75,1192.00,28,39,67.00
04/28/2011,00:49,1191.75,1192.00,1191.75,1192.00,6,11,17.00
04/28/2011,00:50,1191.75,1192.00,1191.75,1191.75,235,22,257.00
04/28/2011,00:51,1192.00,1192.00,1191.75,1191.75,7,75,82.00
04/28/2011,00:52,1191.75,1192.25,1191.50,1192.00,207,87,294.00
04/28/2011,00:53,1192.00,1192.25,1192.00,1192.25,18,30,48.00
04/28/2011,00:54,1192.25,1192.25,1191.75,1191.75,6,145,151.00
04/28/2011,00:55,1192.00,1192.50,1192.00,1192.50,325,74,399.00
04/28/2011,00:56,1192.25,1192.50,1192.25,1192.25,16,108,124.00
04/28/2011,00:57,1192.00,1192.25,1192.00,1192.25,257,2,259.00
04/28/2011,00:58,1192.25,1192.25,1192.00,1192.25,289,32,321.00
04/28/2011,00:59,1192.25,1192.25,1192.00,1192.25,427,16,443.00
04/28/2011,01:00,1192.00,1192.25,1192.00,1192.00,3,663,666.00
04/28/2011,01:01,1192.00,1192.50,1192.00,1192.00,280,207,487.00
04/28/2011,01:02,1192.00,1192.50,1192.00,1192.25,249,48,297.00
04/28/2011,01:03,1192.25,1192.25,1192.25,1192.25,0,12,12.00
04/28/2011,01:04,1192.25,1192.75,1192.25,1192.50,188,41,229.00
04/28/2011,01:05,1192.75,1193.00,1192.75,1192.75,119,107,226.00
04/28/2011,01:06,1192.75,1192.75,1192.00,1192.00,22,282,304.00
04/28/2011,01:07,1192.25,1192.25,1192.00,1192.00,5,524,529.00
04/28/2011,01:08,1192.25,1192.25,1192.00,1192.00,19,71,90.00
04/28/2011,01:09,1192.00,1192.25,1192.00,1192.00,54,25,79.00
04/28/2011,01:10,1192.00,1192.25,1192.00,1192.00,8,74,82.00
04/28/2011,01:11,1192.25,1192.25,1192.00,1192.00,2,6,8.00
04/28/2011,01:12,1192.00,1192.50,1192.00,1192.50,241,71,312.00
04/28/2011,01:13,1192.25,1192.50,1192.25,1192.25,43,293,336.00
04/28/2011,01:14,1192.50,1192.50,1192.25,1192.50,142,38,180.00
04/28/2011,01:15,1192.25,1192.50,1192.25,1192.25,140,25,165.00
04/28/2011,01:16,1192.50,1192.50,1192.25,1192.25,37,52,89.00
04/28/2011,01:17,1192.25,1192.50,1192.25,1192.50,9,220,229.00
04/28/2011,01:18,1192.25,1192.50,1192.25,1192.25,3,290,293.00
04/28/2011,01:19,1192.50,1192.50,1192.00,1192.00,51,218,269.00
04/28/2011,01:20,1192.00,1192.25,1192.00,1192.00,2,237,239.00
04/28/2011,01:21,1192.25,1192.50,1192.25,1192.25,89,3,92.00
04/28/2011,01:22,1192.25,1192.50,1192.25,1192.50,9,33,42.00
04/28/2011,01:23,1192.25,1192.50,1192.25,1192.25,12,5,17.00
04/28/2011,01:24,1192.25,1192.50,1192.25,1192.50,38,6,44.00
04/28/2011,01:25,1192.50,1192.50,1192.00,1192.25,175,129,304.00
04/28/2011,01:26,1192.00,1192.25,1192.00,1192.25,163,3,166.00
04/28/2011,01:27,1192.25,1192.25,1192.00,1192.25,88,76,164.00
04/28/2011,01:28,1192.25,1192.25,1192.00,1192.25,37,155,192.00
04/28/2011,01:29,1192.00,1192.25,1192.00,1192.25,6,6,12.00
04/28/2011,01:30,1192.00,1192.00,1191.75,1192.00,101,96,197.00
04/28/2011,01:31,1192.00,1192.00,1191.75,1192.00,112,11,123.00
04/28/2011,01:32,1191.75,1191.75,1191.50,1191.50,0,393,393.00
04/28/2011,01:33,1191.75,1191.75,1191.75,1191.75,158,0,158.00
04/28/2011,01:34,1191.50,1191.75,1191.50,1191.75,8,11,19.00
04/28/2011,01:35,1191.50,1191.75,1191.50,1191.75,11,6,17.00
04/28/2011,01:36,1191.75,1191.75,1191.25,1191.50,56,215,271.00
04/28/2011,01:37,1191.50,1191.50,1191.25,1191.50,101,1,102.00
04/28/2011,01:38,1191.25,1191.50,1191.25,1191.50,6,1,7.00
04/28/2011,01:39,1191.50,1191.50,1191.50,1191.50,7,0,7.00
04/28/2011,01:40,1191.50,1191.50,1191.25,1191.50,2,6,8.00
04/28/2011,01:41,1191.50,1191.50,1191.50,1191.50,24,0,24.00
04/28/2011,01:42,1191.50,1191.50,1191.25,1191.50,11,6,17.00
04/28/2011,01:43,1191.25,1191.50,1191.25,1191.50,85,17,102.00
04/28/2011,01:44,1191.50,1191.75,1191.50,1191.50,209,6,215.00
04/28/2011,01:45,1191.50,1191.75,1191.50,1191.50,14,3,17.00
04/28/2011,01:46,1191.75,1191.75,1191.25,1191.25,2,154,156.00
04/28/2011,01:47,1191.25,1191.50,1191.25,1191.50,6,7,13.00
04/28/2011,01:48,1191.50,1191.50,1191.25,1191.50,16,2,18.00
04/28/2011,01:49,1191.50,1191.75,1191.50,1191.50,185,94,279.00
04/28/2011,01:50,1191.50,1191.50,1191.50,1191.50,0,47,47.00
04/28/2011,01:51,1191.75,1191.75,1191.50,1191.50,6,1,7.00
04/28/2011,01:52,1191.50,1191.50,1191.25,1191.25,0,118,118.00
04/28/2011,01:53,1191.50,1191.75,1191.50,1191.50,55,59,114.00
04/28/2011,01:54,1191.50,1191.50,1191.50,1191.50,0,144,144.00
04/28/2011,01:55,1191.50,1191.75,1191.50,1191.75,5,75,80.00
04/28/2011,01:56,1191.75,1191.75,1191.25,1191.50,8,55,63.00
04/28/2011,01:57,1191.25,1191.50,1191.25,1191.50,5,74,79.00
04/28/2011,01:58,1191.50,1191.50,1191.25,1191.25,8,10,18.00
04/28/2011,01:59,1191.25,1191.50,1191.25,1191.25,5,100,105.00
04/28/2011,02:00,1191.25,1191.50,1191.25,1191.25,9,112,121.00
04/28/2011,02:01,1191.25,1191.25,1190.75,1191.00,225,798,1023.00
04/28/2011,02:02,1191.00,1191.25,1190.75,1190.75,326,475,801.00
04/28/2011,02:03,1191.00,1191.00,1190.50,1190.75,179,267,446.00
04/28/2011,02:04,1190.75,1190.75,1190.25,1190.75,170,416,586.00
04/28/2011,02:05,1190.50,1191.25,1190.50,1191.25,446,36,482.00
04/28/2011,02:06,1191.25,1191.25,1190.75,1190.75,5,207,212.00
04/28/2011,02:07,1191.00,1191.00,1190.75,1190.75,118,36,154.00
04/28/2011,02:08,1191.00,1191.00,1190.75,1191.00,7,14,21.00
04/28/2011,02:09,1191.00,1191.00,1190.75,1190.75,174,4,178.00
04/28/2011,02:10,1191.00,1191.00,1190.75,1190.75,57,71,128.00
04/28/2011,02:11,1190.75,1190.75,1190.50,1190.75,395,207,602.00
04/28/2011,02:12,1190.75,1190.75,1190.50,1190.75,54,102,156.00
04/28/2011,02:13,1190.75,1191.25,1190.50,1191.00,449,86,535.00
04/28/2011,02:14,1191.00,1191.25,1191.00,1191.00,1,99,100.00
04/28/2011,02:15,1191.25,1191.50,1191.00,1191.50,291,4,295.00
04/28/2011,02:16,1191.25,1191.50,1191.25,1191.25,8,632,640.00
04/28/2011,02:17,1191.25,1191.50,1191.25,1191.50,479,73,552.00
04/28/2011,02:18,1191.50,1191.75,1191.50,1191.50,203,113,316.00
04/28/2011,02:19,1191.50,1192.00,1191.50,1192.00,245,18,263.00
04/28/2011,02:20,1192.00,1192.25,1192.00,1192.00,747,66,813.00
04/28/2011,02:21,1192.00,1192.25,1191.75,1191.75,148,245,393.00
04/28/2011,02:22,1191.75,1191.75,1191.50,1191.75,212,160,372.00
04/28/2011,02:23,1191.75,1191.75,1191.50,1191.75,56,3,59.00
04/28/2011,02:24,1191.75,1191.75,1191.75,1191.75,202,0,202.00
04/28/2011,02:25,1191.75,1191.75,1191.50,1191.50,12,197,209.00
04/28/2011,02:26,1191.50,1191.50,1191.00,1191.00,4,228,232.00
04/28/2011,02:27,1191.25,1191.50,1191.00,1191.00,190,159,349.00
04/28/2011,02:28,1191.25,1191.75,1191.25,1191.50,201,70,271.00
04/28/2011,02:29,1191.75,1192.00,1191.75,1191.75,741,1,742.00
04/28/2011,02:30,1192.00,1192.00,1191.75,1191.75,157,132,289.00
04/28/2011,02:31,1191.75,1192.00,1191.75,1191.75,30,302,332.00
04/28/2011,02:32,1192.00,1192.00,1191.75,1192.00,180,37,217.00
04/28/2011,02:33,1192.00,1192.25,1192.00,1192.25,238,0,238.00
04/28/2011,02:34,1192.25,1192.25,1192.00,1192.00,28,26,54.00
04/28/2011,02:35,1192.00,1192.25,1192.00,1192.25,380,182,562.00
04/28/2011,02:36,1192.00,1192.25,1191.75,1191.75,83,208,291.00
04/28/2011,02:37,1191.75,1191.75,1191.25,1191.50,172,625,797.00
04/28/2011,02:38,1191.75,1192.00,1191.50,1191.75,277,3,280.00
04/28/2011,02:39,1191.75,1191.75,1191.50,1191.75,52,86,138.00
04/28/2011,02:40,1192.00,1192.00,1191.50,1191.50,6,178,184.00
04/28/2011,02:41,1191.50,1191.75,1191.50,1191.75,6,169,175.00
04/28/2011,02:42,1191.50,1191.50,1191.50,1191.50,0,10,10.00
04/28/2011,02:43,1191.75,1191.75,1191.50,1191.50,1,32,33.00
04/28/2011,02:44,1191.50,1191.50,1191.25,1191.25,7,112,119.00
04/28/2011,02:45,1191.25,1191.50,1190.75,1191.00,231,1368,1599.00
04/28/2011,02:46,1191.00,1191.00,1190.50,1190.50,110,1246,1356.00
04/28/2011,02:47,1190.50,1190.75,1190.50,1190.50,42,124,166.00
04/28/2011,02:48,1190.75,1190.75,1190.50,1190.75,291,8,299.00
04/28/2011,02:49,1190.50,1190.50,1190.25,1190.25,3,336,339.00
04/28/2011,02:50,1190.50,1190.50,1189.75,1189.75,18,892,910.00
04/28/2011,02:51,1190.00,1190.00,1189.50,1190.00,361,544,905.00
04/28/2011,02:52,1190.00,1190.00,1189.75,1189.75,115,99,214.00
04/28/2011,02:53,1190.00,1190.00,1189.75,1189.75,55,130,185.00
04/28/2011,02:54,1189.50,1190.00,1189.50,1189.75,50,4,54.00
04/28/2011,02:55,1190.00,1190.00,1189.50,1189.50,31,563,594.00
04/28/2011,02:56,1189.50,1189.75,1189.50,1189.50,183,311,494.00
04/28/2011,02:57,1189.75,1189.75,1189.50,1189.50,6,462,468.00
04/28/2011,02:58,1189.25,1189.50,1189.25,1189.25,14,187,201.00
04/28/2011,02:59,1189.50,1189.50,1189.25,1189.50,221,17,238.00
04/28/2011,03:00,1189.50,1189.50,1189.25,1189.50,252,33,285.00
04/28/2011,03:01,1189.25,1189.75,1189.25,1189.75,363,217,580.00
04/28/2011,03:02,1189.75,1190.00,1189.75,1190.00,280,237,517.00
04/28/2011,03:03,1190.00,1190.00,1189.75,1190.00,128,12,140.00
04/28/2011,03:04,1190.00,1190.00,1189.50,1190.00,74,86,160.00
04/28/2011,03:05,1189.75,1190.25,1189.75,1189.75,925,222,1147.00
04/28/2011,03:06,1190.00,1190.00,1189.75,1190.00,43,76,119.00
04/28/2011,03:07,1190.00,1190.00,1189.75,1190.00,230,2,232.00
04/28/2011,03:08,1190.00,1190.00,1189.75,1190.00,123,2,125.00
04/28/2011,03:09,1190.00,1190.25,1190.00,1190.25,22,29,51.00
04/28/2011,03:10,1190.00,1190.25,1190.00,1190.25,104,45,149.00
04/28/2011,03:11,1190.00,1190.25,1190.00,1190.00,163,23,186.00
04/28/2011,03:12,1190.00,1190.25,1189.75,1189.75,116,116,232.00
04/28/2011,03:13,1190.00,1190.00,1189.75,1190.00,10,10,20.00
04/28/2011,03:14,1190.00,1190.25,1189.75,1190.00,142,131,273.00
04/28/2011,03:15,1190.00,1190.00,1189.75,1190.00,14,61,75.00
04/28/2011,03:16,1189.75,1190.00,1189.50,1189.50,31,115,146.00
04/28/2011,03:17,1189.50,1189.75,1189.50,1189.75,67,65,132.00
04/28/2011,03:18,1189.75,1190.00,1189.75,1190.00,163,42,205.00
04/28/2011,03:19,1190.00,1190.25,1189.75,1190.25,688,3,691.00
04/28/2011,03:20,1190.25,1190.25,1190.00,1190.25,152,10,162.00
04/28/2011,03:21,1190.25,1190.25,1190.00,1190.25,23,2,25.00
04/28/2011,03:22,1190.25,1190.50,1190.25,1190.50,100,12,112.00
04/28/2011,03:23,1190.50,1190.50,1190.00,1190.00,8,120,128.00
04/28/2011,03:24,1190.25,1190.50,1190.00,1190.50,381,38,419.00
04/28/2011,03:25,1190.25,1190.50,1189.75,1189.75,6,608,614.00
04/28/2011,03:26,1189.75,1190.00,1189.75,1190.00,140,116,256.00
04/28/2011,03:27,1190.25,1190.25,1189.75,1190.00,41,80,121.00
04/28/2011,03:28,1190.00,1190.25,1189.75,1190.00,70,30,100.00
04/28/2011,03:29,1190.00,1190.00,1190.00,1190.00,13,0,13.00
04/28/2011,03:30,1190.00,1190.00,1189.75,1190.00,31,23,54.00
04/28/2011,03:31,1190.00,1190.00,1189.75,1189.75,5,281,286.00
04/28/2011,03:32,1189.75,1190.00,1189.50,1189.75,15,67,82.00
04/28/2011,03:33,1189.75,1189.75,1189.50,1189.75,202,5,207.00
04/28/2011,03:34,1189.75,1189.75,1189.50,1189.50,59,5,64.00
04/28/2011,03:35,1189.50,1189.75,1189.25,1189.50,230,588,818.00
04/28/2011,03:36,1189.25,1189.25,1189.00,1189.00,16,968,984.00
04/28/2011,03:37,1189.00,1189.25,1188.50,1189.00,630,851,1481.00
04/28/2011,03:38,1189.00,1189.00,1189.00,1189.00,649,0,649.00
04/28/2011,03:39,1189.00,1189.25,1189.00,1189.25,16,140,156.00
04/28/2011,03:40,1189.25,1189.50,1189.00,1189.25,385,63,448.00
04/28/2011,03:41,1189.25,1189.25,1188.75,1189.00,133,165,298.00
04/28/2011,03:42,1189.25,1189.25,1189.00,1189.25,22,4,26.00
04/28/2011,03:43,1189.25,1189.75,1189.25,1189.75,326,28,354.00
04/28/2011,03:44,1189.75,1189.75,1189.50,1189.75,15,4,19.00
04/28/2011,03:45,1189.75,1189.75,1189.50,1189.50,17,17,34.00
04/28/2011,03:46,1189.50,1189.75,1189.50,1189.75,81,34,115.00
04/28/2011,03:47,1189.75,1190.00,1189.50,1190.00,322,13,335.00
04/28/2011,03:48,1190.00,1190.00,1189.75,1189.75,77,2,79.00
04/28/2011,03:49,1190.00,1190.00,1189.75,1189.75,10,112,122.00
04/28/2011,03:50,1189.75,1190.00,1189.50,1190.00,68,204,272.00
04/28/2011,03:51,1189.75,1189.75,1189.25,1189.25,0,416,416.00
04/28/2011,03:52,1189.25,1189.50,1189.25,1189.50,311,1,312.00
04/28/2011,03:53,1189.50,1189.75,1189.50,1189.75,194,0,194.00
04/28/2011,03:54,1189.75,1190.00,1189.50,1189.75,94,154,248.00
04/28/2011,03:55,1189.75,1190.00,1189.75,1189.75,176,138,314.00
04/28/2011,03:56,1190.00,1190.00,1189.50,1189.75,37,113,150.00
04/28/2011,03:57,1189.75,1189.75,1189.75,1189.75,100,0,100.00
04/28/2011,03:58,1189.75,1190.00,1189.75,1190.00,19,0,19.00
04/28/2011,03:59,1189.75,1190.00,1189.75,1190.00,464,139,603.00
04/28/2011,04:00,1190.25,1190.25,1190.00,1190.00,1,15,16.00
04/28/2011,04:01,1190.00,1190.25,1189.50,1189.50,84,375,459.00
04/28/2011,04:02,1189.75,1189.75,1189.75,1189.75,44,0,44.00
04/28/2011,04:03,1189.75,1189.75,1189.25,1189.50,100,157,257.00
04/28/2011,04:04,1189.75,1190.00,1189.50,1190.00,117,14,131.00
04/28/2011,04:05,1189.75,1190.00,1189.50,1189.50,30,105,135.00
04/28/2011,04:06,1189.50,1189.75,1189.50,1189.50,11,25,36.00
04/28/2011,04:07,1189.50,1189.50,1189.25,1189.50,97,256,353.00
04/28/2011,04:08,1189.50,1189.75,1189.25,1189.50,335,10,345.00
04/28/2011,04:09,1189.50,1189.75,1189.25,1189.50,133,210,343.00
04/28/2011,04:10,1189.75,1189.75,1189.50,1189.50,2,95,97.00
04/28/2011,04:11,1189.75,1189.75,1189.50,1189.50,6,908,914.00
04/28/2011,04:12,1189.50,1189.75,1189.50,1189.50,58,9,67.00
04/28/2011,04:13,1189.50,1189.75,1189.50,1189.75,27,18,45.00
04/28/2011,04:14,1189.50,1190.00,1189.50,1190.00,184,16,200.00
04/28/2011,04:15,1190.00,1190.00,1189.75,1189.75,45,70,115.00
04/28/2011,04:16,1190.00,1190.00,1189.75,1189.75,24,31,55.00
04/28/2011,04:17,1189.75,1190.00,1189.75,1189.75,169,10,179.00
04/28/2011,04:18,1189.75,1190.00,1189.75,1189.75,1,217,218.00
04/28/2011,04:19,1189.75,1189.75,1189.75,1189.75,0,79,79.00
04/28/2011,04:20,1190.00,1190.00,1189.75,1190.00,63,21,84.00
04/28/2011,04:21,1189.75,1190.50,1189.75,1190.25,450,151,601.00
04/28/2011,04:22,1190.25,1190.50,1190.25,1190.25,262,52,314.00
04/28/2011,04:23,1190.50,1190.75,1190.25,1190.75,181,74,255.00
04/28/2011,04:24,1190.50,1190.75,1190.50,1190.50,2,172,174.00
04/28/2011,04:25,1190.50,1190.50,1190.50,1190.50,0,62,62.00
04/28/2011,04:26,1190.50,1190.75,1190.50,1190.75,94,96,190.00
04/28/2011,04:27,1190.50,1190.75,1190.50,1190.50,100,48,148.00
04/28/2011,04:28,1190.50,1191.00,1190.50,1190.75,193,16,209.00
04/28/2011,04:29,1190.75,1191.00,1190.50,1190.50,28,249,277.00
04/28/2011,04:30,1190.50,1190.75,1190.25,1190.25,4,184,188.00
04/28/2011,04:31,1190.25,1190.50,1190.25,1190.50,12,34,46.00
04/28/2011,04:32,1190.25,1190.50,1190.25,1190.25,10,80,90.00
04/28/2011,04:33,1190.25,1190.25,1190.00,1190.25,87,150,237.00
04/28/2011,04:34,1190.25,1190.50,1190.25,1190.25,25,5,30.00
04/28/2011,04:35,1190.25,1190.25,1189.50,1189.75,122,351,473.00
04/28/2011,04:36,1189.75,1189.75,1189.50,1189.50,155,59,214.00
04/28/2011,04:37,1189.50,1189.75,1189.25,1189.25,8,306,314.00
04/28/2011,04:38,1189.50,1189.50,1189.25,1189.50,28,6,34.00
04/28/2011,04:39,1189.25,1189.50,1189.25,1189.25,20,96,116.00
04/28/2011,04:40,1189.25,1189.50,1189.00,1189.00,27,337,364.00
04/28/2011,04:41,1189.00,1189.25,1189.00,1189.00,27,318,345.00
04/28/2011,04:42,1189.00,1189.25,1188.75,1189.25,182,24,206.00
04/28/2011,04:43,1189.50,1189.50,1189.25,1189.25,25,20,45.00
04/28/2011,04:44,1189.50,1189.50,1189.00,1189.25,2,64,66.00
04/28/2011,04:45,1189.00,1189.25,1189.00,1189.00,186,13,199.00
04/28/2011,04:46,1189.25,1189.25,1189.00,1189.00,7,9,16.00
04/28/2011,04:47,1189.25,1189.50,1189.25,1189.50,38,8,46.00
04/28/2011,04:48,1189.50,1189.75,1189.50,1189.50,440,141,581.00
04/28/2011,04:49,1189.50,1189.75,1189.50,1189.50,24,134,158.00
04/28/2011,04:50,1189.50,1189.50,1189.25,1189.25,0,288,288.00
04/28/2011,04:51,1189.50,1189.50,1189.25,1189.25,4,6,10.00
04/28/2011,04:52,1189.50,1189.50,1189.25,1189.25,7,114,121.00
04/28/2011,04:53,1189.25,1189.50,1189.25,1189.25,43,94,137.00
04/28/2011,04:54,1189.25,1189.50,1189.25,1189.25,88,6,94.00
04/28/2011,04:55,1189.50,1189.75,1189.50,1189.75,156,95,251.00
04/28/2011,04:56,1189.50,1189.75,1189.50,1189.75,6,74,80.00
04/28/2011,04:57,1189.75,1189.75,1189.50,1189.75,113,28,141.00
04/28/2011,04:58,1189.50,1189.75,1189.50,1189.50,14,16,30.00
04/28/2011,04:59,1189.75,1189.75,1189.25,1189.50,5,122,127.00
04/28/2011,05:00,1189.50,1189.50,1189.25,1189.25,3,383,386.00
04/28/2011,05:01,1189.25,1189.25,1189.00,1189.00,0,165,165.00
04/28/2011,05:02,1189.00,1189.25,1188.75,1189.00,242,570,812.00
04/28/2011,05:03,1189.00,1189.25,1188.75,1189.00,128,11,139.00
04/28/2011,05:04,1189.00,1189.25,1189.00,1189.00,8,33,41.00
04/28/2011,05:05,1189.25,1189.25,1189.00,1189.25,16,228,244.00
04/28/2011,05:06,1189.00,1189.25,1189.00,1189.00,9,79,88.00
04/28/2011,05:07,1189.25,1189.25,1189.00,1189.25,68,33,101.00
04/28/2011,05:08,1189.00,1189.25,1189.00,1189.25,19,21,40.00
04/28/2011,05:09,1189.25,1189.25,1189.00,1189.25,530,250,780.00
04/28/2011,05:10,1189.00,1189.25,1189.00,1189.00,10,156,166.00
04/28/2011,05:11,1189.00,1189.00,1188.75,1189.00,28,18,46.00
04/28/2011,05:12,1189.00,1189.00,1188.75,1189.00,24,13,37.00
04/28/2011,05:13,1188.75,1189.00,1188.75,1189.00,35,63,98.00
04/28/2011,05:14,1188.75,1189.00,1188.75,1188.75,29,10,39.00
04/28/2011,05:15,1189.00,1189.00,1188.50,1188.50,15,224,239.00
04/28/2011,05:16,1188.50,1189.00,1188.50,1189.00,119,39,158.00
04/28/2011,05:17,1188.75,1189.00,1188.75,1189.00,35,26,61.00
04/28/2011,05:18,1188.75,1189.00,1188.75,1189.00,9,3,12.00
04/28/2011,05:19,1188.75,1189.00,1188.75,1189.00,13,8,21.00
04/28/2011,05:20,1188.75,1189.25,1188.75,1189.25,227,7,234.00
04/28/2011,05:21,1189.25,1189.25,1189.00,1189.25,21,13,34.00
04/28/2011,05:22,1189.25,1189.25,1189.00,1189.25,18,29,47.00
04/28/2011,05:23,1189.25,1189.25,1189.00,1189.25,8,14,22.00
04/28/2011,05:24,1189.25,1189.25,1189.00,1189.25,112,6,118.00
04/28/2011,05:25,1189.25,1189.25,1189.00,1189.25,6,5,11.00
04/28/2011,05:26,1189.25,1189.25,1189.00,1189.25,39,45,84.00
04/28/2011,05:27,1189.25,1189.25,1189.00,1189.00,11,109,120.00
04/28/2011,05:28,1189.00,1189.25,1189.00,1189.25,3,82,85.00
04/28/2011,05:29,1189.00,1189.25,1189.00,1189.25,10,1,11.00
04/28/2011,05:30,1189.25,1189.25,1189.00,1189.00,2,32,34.00
04/28/2011,05:31,1189.00,1189.25,1188.75,1189.00,101,142,243.00
04/28/2011,05:32,1189.00,1189.00,1188.75,1189.00,32,1,33.00
04/28/2011,05:33,1188.75,1189.00,1188.75,1189.00,11,1,12.00
04/28/2011,05:34,1189.00,1189.25,1189.00,1189.25,50,46,96.00
04/28/2011,05:35,1189.00,1189.25,1189.00,1189.00,1,90,91.00
04/28/2011,05:36,1188.75,1189.00,1188.75,1189.00,129,42,171.00
04/28/2011,05:37,1189.00,1189.00,1188.75,1189.00,12,141,153.00
04/28/2011,05:38,1188.75,1188.75,1188.50,1188.75,46,111,157.00
04/28/2011,05:39,1188.75,1188.75,1188.50,1188.50,146,7,153.00
04/28/2011,05:40,1188.75,1188.75,1188.50,1188.50,124,34,158.00
04/28/2011,05:41,1188.50,1189.00,1188.50,1189.00,220,43,263.00
04/28/2011,05:42,1189.00,1189.00,1188.75,1188.75,6,7,13.00
04/28/2011,05:43,1189.00,1189.00,1188.75,1189.00,229,221,450.00
04/28/2011,05:44,1189.00,1189.25,1189.00,1189.00,680,5,685.00
04/28/2011,05:45,1189.00,1189.00,1188.75,1189.00,3,99,102.00
04/28/2011,05:46,1188.75,1189.00,1188.50,1188.50,145,334,479.00
04/28/2011,05:47,1188.75,1188.75,1188.25,1188.25,5,614,619.00
04/28/2011,05:48,1188.25,1188.25,1188.00,1188.25,72,1003,1075.00
04/28/2011,05:49,1188.00,1188.50,1188.00,1188.50,116,101,217.00
04/28/2011,05:50,1188.25,1188.50,1188.00,1188.25,34,443,477.00
04/28/2011,05:51,1188.50,1188.50,1188.25,1188.25,3,16,19.00
04/28/2011,05:52,1188.25,1188.50,1188.25,1188.50,226,8,234.00
04/28/2011,05:53,1188.25,1188.50,1188.25,1188.25,6,57,63.00
04/28/2011,05:54,1188.25,1188.50,1188.25,1188.50,5,204,209.00
04/28/2011,05:55,1188.25,1188.50,1188.25,1188.25,4,26,30.00
04/28/2011,05:56,1188.50,1188.50,1188.50,1188.50,392,0,392.00
04/28/2011,05:57,1188.50,1188.75,1188.50,1188.50,13,35,48.00
04/28/2011,05:58,1188.75,1189.00,1188.75,1189.00,681,0,681.00
04/28/2011,05:59,1189.00,1189.00,1188.75,1189.00,5,10,15.00
04/28/2011,06:00,1188.75,1189.00,1188.75,1189.00,15,290,305.00
04/28/2011,06:01,1188.75,1189.00,1188.75,1188.75,134,298,432.00
04/28/2011,06:02,1188.75,1189.00,1188.50,1188.75,85,221,306.00
04/28/2011,06:03,1188.75,1188.75,1188.50,1188.50,103,82,185.00
04/28/2011,06:04,1188.75,1189.00,1188.50,1188.75,118,19,137.00
04/28/2011,06:05,1188.75,1189.00,1188.75,1188.75,3,181,184.00
04/28/2011,06:06,1188.75,1188.75,1188.50,1188.50,0,151,151.00
04/28/2011,06:07,1188.75,1188.75,1188.75,1188.75,4,0,4.00
04/28/2011,06:08,1188.75,1188.75,1188.50,1188.50,32,97,129.00
04/28/2011,06:09,1188.50,1188.75,1188.50,1188.75,8,15,23.00
04/28/2011,06:10,1188.50,1188.75,1188.50,1188.50,1,44,45.00
04/28/2011,06:11,1188.50,1188.75,1188.50,1188.50,1,35,36.00
04/28/2011,06:12,1188.50,1188.50,1188.25,1188.25,3,288,291.00
04/28/2011,06:13,1188.25,1188.50,1188.00,1188.25,313,455,768.00
04/28/2011,06:14,1188.25,1188.25,1188.00,1188.25,243,129,372.00
04/28/2011,06:15,1188.00,1188.25,1187.75,1188.00,21,775,796.00
04/28/2011,06:16,1188.00,1188.00,1187.75,1187.75,114,103,217.00
04/28/2011,06:17,1188.00,1188.00,1187.75,1187.75,30,295,325.00
04/28/2011,06:18,1187.75,1188.00,1187.75,1187.75,11,205,216.00
04/28/2011,06:19,1188.00,1188.50,1188.00,1188.50,824,89,913.00
04/28/2011,06:20,1188.50,1188.75,1188.50,1188.75,37,17,54.00
04/28/2011,06:21,1188.50,1188.75,1188.25,1188.25,17,364,381.00
04/28/2011,06:22,1188.25,1188.25,1187.75,1187.75,120,744,864.00
04/28/2011,06:23,1188.00,1188.00,1187.50,1187.75,26,581,607.00
04/28/2011,06:24,1187.50,1187.75,1187.50,1187.75,264,20,284.00
04/28/2011,06:25,1187.75,1187.75,1187.50,1187.75,166,177,343.00
04/28/2011,06:26,1187.50,1187.75,1187.50,1187.75,11,22,33.00
04/28/2011,06:27,1187.75,1188.25,1187.50,1188.25,859,14,873.00
04/28/2011,06:28,1188.00,1188.00,1188.00,1188.00,0,16,16.00
04/28/2011,06:29,1188.00,1188.50,1188.00,1188.00,538,440,978.00
04/28/2011,06:30,1188.00,1188.00,1188.00,1188.00,0,54,54.00
04/28/2011,06:31,1188.00,1188.50,1188.00,1188.25,389,136,525.00
04/28/2011,06:32,1188.50,1188.75,1188.25,1188.75,776,550,1326.00
04/28/2011,06:33,1188.50,1188.50,1188.25,1188.50,464,154,618.00
04/28/2011,06:34,1188.50,1188.50,1188.25,1188.50,20,5,25.00
04/28/2011,06:35,1188.25,1188.50,1188.00,1188.00,111,201,312.00
04/28/2011,06:36,1188.25,1188.25,1188.00,1188.00,41,5,46.00
04/28/2011,06:37,1188.25,1188.25,1188.00,1188.00,12,43,55.00
04/28/2011,06:38,1188.00,1188.25,1188.00,1188.25,325,610,935.00
04/28/2011,06:39,1188.25,1188.25,1188.00,1188.00,28,849,877.00
04/28/2011,06:40,1188.00,1188.50,1188.00,1188.00,382,1141,1523.00
04/28/2011,06:41,1188.00,1188.00,1187.75,1187.75,104,946,1050.00
04/28/2011,06:42,1187.50,1188.00,1187.50,1188.00,563,3,566.00
04/28/2011,06:43,1187.75,1187.75,1187.50,1187.75,414,209,623.00
04/28/2011,06:44,1187.75,1188.00,1187.50,1188.00,275,202,477.00
04/28/2011,06:45,1187.75,1188.00,1187.75,1187.75,22,84,106.00
04/28/2011,06:46,1188.00,1188.00,1187.75,1188.00,90,28,118.00
04/28/2011,06:47,1187.75,1188.25,1187.75,1188.00,161,92,253.00
04/28/2011,06:48,1187.75,1187.75,1187.75,1187.75,0,383,383.00
04/28/2011,06:49,1187.75,1188.00,1187.50,1188.00,464,183,647.00
04/28/2011,06:50,1188.00,1188.00,1187.75,1187.75,56,64,120.00
04/28/2011,06:51,1187.75,1187.75,1187.50,1187.50,75,960,1035.00
04/28/2011,06:52,1187.75,1187.75,1187.50,1187.50,19,210,229.00
04/28/2011,06:53,1187.75,1187.75,1187.50,1187.75,21,15,36.00
04/28/2011,06:54,1187.75,1188.00,1187.50,1187.50,634,243,877.00
04/28/2011,06:55,1187.50,1187.75,1187.50,1187.75,27,85,112.00
04/28/2011,06:56,1187.50,1187.50,1187.25,1187.50,234,348,582.00
04/28/2011,06:57,1187.50,1187.75,1187.50,1187.50,99,51,150.00
04/28/2011,06:58,1187.50,1187.75,1187.50,1187.50,1,75,76.00
04/28/2011,06:59,1187.50,1187.75,1187.50,1187.50,25,15,40.00
04/28/2011,07:00,1187.50,1187.75,1187.50,1187.50,5,58,63.00
04/28/2011,07:01,1187.75,1187.75,1187.50,1187.50,9,335,344.00
04/28/2011,07:02,1187.50,1187.75,1187.50,1187.50,63,815,878.00
04/28/2011,07:03,1187.50,1187.75,1187.50,1187.75,14,67,81.00
04/28/2011,07:04,1187.50,1188.00,1187.50,1188.00,360,27,387.00
04/28/2011,07:05,1188.00,1188.00,1187.50,1187.75,24,579,603.00
04/28/2011,07:06,1187.75,1188.00,1187.50,1188.00,616,7,623.00
04/28/2011,07:07,1188.00,1188.25,1187.75,1188.00,673,112,785.00
04/28/2011,07:08,1188.00,1188.00,1187.75,1188.00,74,108,182.00
04/28/2011,07:09,1187.75,1188.25,1187.50,1188.00,389,645,1034.00
04/28/2011,07:10,1187.75,1188.00,1187.75,1187.75,27,455,482.00
04/28/2011,07:11,1188.00,1188.00,1187.75,1187.75,45,180,225.00
04/28/2011,07:12,1187.50,1187.75,1187.50,1187.75,59,12,71.00
04/28/2011,07:13,1187.75,1187.75,1187.50,1187.75,248,28,276.00
04/28/2011,07:14,1187.50,1187.75,1187.50,1187.75,158,635,793.00
04/28/2011,07:15,1187.75,1188.00,1187.50,1188.00,311,45,356.00
04/28/2011,07:16,1188.00,1188.00,1187.50,1187.50,60,646,706.00
04/28/2011,07:17,1187.50,1187.75,1187.50,1187.50,75,58,133.00
04/28/2011,07:18,1187.50,1187.75,1187.50,1187.50,114,211,325.00
04/28/2011,07:19,1187.50,1187.75,1187.50,1187.75,5,485,490.00
04/28/2011,07:20,1187.50,1187.50,1187.50,1187.50,0,33,33.00
04/28/2011,07:21,1187.75,1187.75,1187.50,1187.50,50,36,86.00
04/28/2011,07:22,1187.50,1187.75,1187.50,1187.50,25,64,89.00
04/28/2011,07:23,1187.50,1187.75,1187.50,1187.75,30,18,48.00
04/28/2011,07:24,1187.50,1187.75,1187.50,1187.50,113,99,212.00
04/28/2011,07:25,1187.50,1187.75,1187.50,1187.50,74,356,430.00
04/28/2011,07:26,1187.25,1187.50,1186.75,1187.25,512,2073,2585.00
04/28/2011,07:27,1187.25,1187.25,1187.00,1187.25,736,131,867.00
04/28/2011,07:28,1187.50,1187.50,1187.25,1187.50,42,113,155.00
04/28/2011,07:29,1187.50,1187.75,1187.25,1187.50,392,25,417.00
04/28/2011,07:30,1187.50,1187.75,1187.25,1187.50,458,811,1269.00
04/28/2011,07:31,1187.25,1187.25,1185.75,1186.50,3959,8582,12541.00
04/28/2011,07:32,1186.50,1187.00,1186.25,1187.00,1736,1777,3513.00
04/28/2011,07:33,1187.00,1187.25,1184.75,1185.25,1531,6918,8449.00
04/28/2011,07:34,1185.25,1185.75,1185.00,1185.00,825,1741,2566.00
04/28/2011,07:35,1185.25,1185.75,1185.00,1185.50,977,1052,2029.00
04/28/2011,07:36,1185.75,1186.75,1185.50,1186.25,2582,1606,4188.00
04/28/2011,07:37,1186.50,1186.50,1186.00,1186.25,93,208,301.00
04/28/2011,07:38,1186.25,1186.50,1185.75,1185.75,250,857,1107.00
04/28/2011,07:39,1186.00,1186.00,1185.50,1185.75,627,956,1583.00
04/28/2011,07:40,1185.75,1186.00,1185.25,1186.00,543,1059,1602.00
04/28/2011,07:41,1186.00,1186.00,1185.25,1185.50,32,1200,1232.00
04/28/2011,07:42,1185.50,1185.75,1185.25,1185.25,490,695,1185.00
04/28/2011,07:43,1185.50,1185.50,1185.25,1185.50,379,41,420.00
04/28/2011,07:44,1185.50,1186.25,1185.50,1186.00,846,123,969.00
04/28/2011,07:45,1186.00,1186.25,1185.75,1186.00,471,325,796.00
04/28/2011,07:46,1186.00,1186.00,1185.50,1185.75,393,366,759.00
04/28/2011,07:47,1185.75,1186.00,1185.75,1185.75,148,51,199.00
04/28/2011,07:48,1186.00,1186.00,1185.75,1186.00,67,16,83.00
04/28/2011,07:49,1186.00,1186.00,1185.75,1186.00,54,11,65.00
04/28/2011,07:50,1186.00,1186.75,1185.75,1186.50,1422,185,1607.00
04/28/2011,07:51,1186.75,1186.75,1186.50,1186.50,189,472,661.00
04/28/2011,07:52,1186.50,1186.75,1186.50,1186.50,321,237,558.00
04/28/2011,07:53,1186.75,1186.75,1186.50,1186.50,38,1140,1178.00
04/28/2011,07:54,1186.50,1186.75,1186.50,1186.75,244,19,263.00
04/28/2011,07:55,1186.75,1186.75,1186.50,1186.75,379,308,687.00
04/28/2011,07:56,1186.75,1187.50,1186.50,1187.00,2393,556,2949.00
04/28/2011,07:57,1187.00,1187.25,1187.00,1187.00,11,531,542.00
04/28/2011,07:58,1187.00,1187.00,1186.75,1186.75,15,856,871.00
04/28/2011,07:59,1186.75,1187.25,1186.75,1187.25,594,387,981.00
04/28/2011,08:00,1187.25,1187.25,1186.75,1187.00,41,200,241.00
04/28/2011,08:01,1186.75,1187.00,1186.75,1187.00,37,96,133.00
04/28/2011,08:02,1187.00,1187.00,1186.75,1187.00,45,28,73.00
04/28/2011,08:03,1186.75,1187.00,1186.75,1186.75,16,383,399.00
04/28/2011,08:04,1186.75,1187.25,1186.75,1187.00,380,383,763.00
04/28/2011,08:05,1187.00,1187.25,1186.75,1186.75,70,535,605.00
04/28/2011,08:06,1186.75,1187.00,1186.75,1186.75,25,169,194.00
04/28/2011,08:07,1186.75,1187.00,1186.75,1186.75,1,322,323.00
04/28/2011,08:08,1186.75,1187.00,1186.00,1186.00,251,2620,2871.00
04/28/2011,08:09,1186.00,1186.75,1186.00,1186.50,1132,432,1564.00
04/28/2011,08:10,1186.50,1186.50,1186.25,1186.50,7,218,225.00
04/28/2011,08:11,1186.50,1186.50,1186.25,1186.50,195,65,260.00
04/28/2011,08:12,1186.25,1186.50,1186.25,1186.50,118,20,138.00
04/28/2011,08:13,1186.50,1186.75,1186.25,1186.75,500,31,531.00
04/28/2011,08:14,1186.75,1187.00,1186.50,1186.75,465,176,641.00
04/28/2011,08:15,1187.00,1187.00,1186.75,1187.00,45,9,54.00
04/28/2011,08:16,1187.00,1187.00,1186.75,1186.75,73,101,174.00
04/28/2011,08:17,1187.00,1187.00,1186.50,1186.75,433,450,883.00
04/28/2011,08:18,1186.75,1186.75,1186.50,1186.50,419,38,457.00
04/28/2011,08:19,1186.75,1186.75,1186.50,1186.50,80,106,186.00
04/28/2011,08:20,1186.75,1186.75,1186.50,1186.50,147,349,496.00
04/28/2011,08:21,1186.75,1186.75,1186.50,1186.50,49,41,90.00
04/28/2011,08:22,1186.50,1186.75,1186.50,1186.75,136,38,174.00
04/28/2011,08:23,1186.75,1187.50,1186.50,1187.25,2015,958,2973.00
04/28/2011,08:24,1187.50,1187.50,1187.25,1187.25,194,1118,1312.00
04/28/2011,08:25,1187.50,1187.50,1187.25,1187.50,220,43,263.00
04/28/2011,08:26,1187.50,1187.75,1187.25,1187.25,894,160,1054.00
04/28/2011,08:27,1187.25,1187.75,1187.25,1187.75,1187,175,1362.00
04/28/2011,08:28,1187.50,1188.00,1187.50,1188.00,950,675,1625.00
04/28/2011,08:29,1188.00,1188.00,1187.75,1188.00,318,1129,1447.00
04/28/2011,08:30,1187.75,1188.00,1187.50,1188.00,1473,1028,2501.00
04/28/2011,08:31,1188.00,1188.50,1187.50,1188.00,7550,5439,12989.00
04/28/2011,08:32,1188.00,1188.75,1188.00,1188.75,7992,3477,11469.00
04/28/2011,08:33,1188.50,1189.00,1188.50,1188.75,2801,1992,4793.00
04/28/2011,08:34,1188.75,1189.25,1188.50,1189.00,5076,1153,6229.00
04/28/2011,08:35,1189.00,1189.00,1188.75,1188.75,2681,1957,4638.00
04/28/2011,08:36,1189.00,1189.00,1188.25,1188.75,1700,2098,3798.00
04/28/2011,08:37,1188.50,1189.00,1188.25,1188.75,1581,2619,4200.00
04/28/2011,08:38,1188.75,1188.75,1188.00,1188.50,1794,2325,4119.00
04/28/2011,08:39,1188.50,1189.00,1188.25,1188.75,5396,2807,8203.00
04/28/2011,08:40,1188.75,1189.00,1188.25,1188.75,4288,3156,7444.00
04/28/2011,08:41,1189.00,1189.50,1188.75,1189.25,3168,563,3731.00
04/28/2011,08:42,1189.25,1189.50,1189.00,1189.25,1547,2175,3722.00
04/28/2011,08:43,1189.25,1190.00,1189.25,1189.75,5413,3251,8664.00
04/28/2011,08:44,1189.50,1189.75,1189.00,1189.25,2011,2073,4084.00
04/28/2011,08:45,1189.25,1189.50,1189.00,1189.50,1287,1640,2927.00
04/28/2011,08:46,1189.50,1189.75,1189.00,1189.00,5457,4304,9761.00
04/28/2011,08:47,1189.00,1189.50,1189.00,1189.00,334,898,1232.00
04/28/2011,08:48,1189.00,1189.25,1188.75,1189.25,2284,5123,7407.00
04/28/2011,08:49,1189.25,1189.75,1189.00,1189.50,2452,1000,3452.00
04/28/2011,08:50,1189.50,1190.00,1189.25,1189.75,3736,1307,5043.00
04/28/2011,08:51,1189.75,1189.75,1189.00,1189.50,3101,2174,5275.00
04/28/2011,08:52,1189.50,1189.75,1189.25,1189.75,4030,73,4103.00
04/28/2011,08:53,1189.75,1190.25,1189.50,1190.00,2729,995,3724.00
04/28/2011,08:54,1190.25,1190.75,1190.00,1190.25,7403,1142,8545.00
04/28/2011,08:55,1190.50,1190.75,1190.25,1190.75,2208,545,2753.00
04/28/2011,08:56,1190.75,1191.00,1190.50,1190.50,1748,4181,5929.00
04/28/2011,08:57,1190.75,1191.25,1190.50,1190.75,3091,1537,4628.00
04/28/2011,08:58,1191.00,1191.25,1190.75,1191.00,2263,205,2468.00
04/28/2011,08:59,1191.00,1191.25,1190.75,1191.00,672,1961,2633.00
04/28/2011,09:00,1191.00,1191.25,1190.75,1191.25,1318,1158,2476.00
04/28/2011,09:01,1191.25,1191.50,1190.50,1190.75,3223,3792,7015.00
04/28/2011,09:02,1190.75,1191.00,1190.25,1190.25,2100,2868,4968.00
04/28/2011,09:03,1190.25,1191.00,1190.25,1190.50,2269,2982,5251.00
04/28/2011,09:04,1190.50,1191.25,1190.50,1191.25,4528,1037,5565.00
04/28/2011,09:05,1191.25,1191.50,1191.00,1191.50,2238,2566,4804.00
04/28/2011,09:06,1191.50,1191.75,1191.00,1191.50,1767,1855,3622.00
04/28/2011,09:07,1191.75,1191.75,1191.00,1191.25,1608,2731,4339.00
04/28/2011,09:08,1191.00,1191.50,1191.00,1191.25,699,903,1602.00
04/28/2011,09:09,1191.25,1192.00,1191.25,1191.75,3057,2113,5170.00
04/28/2011,09:10,1191.75,1191.75,1191.25,1191.25,1593,1679,3272.00
04/28/2011,09:11,1191.25,1191.75,1191.00,1191.00,1456,2541,3997.00
04/28/2011,09:12,1191.00,1191.25,1190.75,1190.75,345,2629,2974.00
04/28/2011,09:13,1191.00,1191.00,1190.50,1191.00,3713,985,4698.00
04/28/2011,09:14,1190.75,1191.00,1190.50,1190.75,612,728,1340.00
04/28/2011,09:15,1190.75,1191.25,1190.50,1191.00,2022,506,2528.00
04/28/2011,09:16,1191.00,1191.25,1190.75,1191.00,909,208,1117.00
04/28/2011,09:17,1191.25,1191.25,1190.50,1190.50,1306,2219,3525.00
04/28/2011,09:18,1190.50,1190.75,1190.25,1190.25,248,3424,3672.00
04/28/2011,09:19,1190.25,1190.50,1190.00,1190.50,679,955,1634.00
04/28/2011,09:20,1190.50,1191.00,1190.25,1190.50,1964,2372,4336.00
04/28/2011,09:21,1190.50,1190.75,1190.25,1190.50,210,1917,2127.00
04/28/2011,09:22,1190.25,1190.75,1190.00,1190.25,729,1440,2169.00
04/28/2011,09:23,1190.00,1190.50,1189.50,1190.00,2018,4818,6836.00
04/28/2011,09:24,1190.25,1190.25,1189.75,1189.75,1136,1767,2903.00
04/28/2011,09:25,1189.75,1190.25,1189.75,1189.75,1801,2022,3823.00
04/28/2011,09:26,1190.00,1190.25,1189.50,1190.00,1065,965,2030.00
04/28/2011,09:27,1190.00,1190.25,1189.75,1190.00,752,1344,2096.00
04/28/2011,09:28,1190.25,1190.75,1190.00,1190.75,4689,261,4950.00
04/28/2011,09:29,1190.75,1191.00,1190.50,1190.50,3035,1457,4492.00
04/28/2011,09:30,1190.75,1190.75,1190.25,1190.50,601,1372,1973.00
04/28/2011,09:31,1190.25,1190.75,1190.25,1190.25,458,944,1402.00
04/28/2011,09:32,1190.25,1190.25,1189.75,1189.75,1358,2323,3681.00
04/28/2011,09:33,1189.75,1190.00,1189.50,1189.75,75,1565,1640.00
04/28/2011,09:34,1189.50,1190.00,1189.50,1190.00,1997,968,2965.00
04/28/2011,09:35,1190.00,1190.50,1189.75,1190.25,2682,190,2872.00
04/28/2011,09:36,1190.50,1190.50,1190.00,1190.50,542,1238,1780.00
04/28/2011,09:37,1190.50,1190.50,1190.00,1190.25,536,649,1185.00
04/28/2011,09:38,1190.00,1190.25,1189.75,1190.00,71,1216,1287.00
04/28/2011,09:39,1190.00,1190.00,1189.50,1189.50,233,1313,1546.00
04/28/2011,09:40,1189.50,1190.00,1189.50,1190.00,1171,200,1371.00
04/28/2011,09:41,1190.00,1190.25,1189.75,1190.00,1659,1534,3193.00
04/28/2011,09:42,1190.00,1190.25,1190.00,1190.25,1763,293,2056.00
04/28/2011,09:43,1190.25,1190.50,1190.00,1190.25,991,2424,3415.00
04/28/2011,09:44,1190.25,1190.50,1189.50,1190.00,1228,2068,3296.00
04/28/2011,09:45,1189.75,1190.50,1189.50,1190.50,3357,1983,5340.00
04/28/2011,09:46,1190.25,1190.75,1190.00,1190.75,3213,4284,7497.00
04/28/2011,09:47,1190.75,1191.00,1190.50,1190.75,2505,2437,4942.00
04/28/2011,09:48,1191.00,1191.00,1190.50,1191.00,697,1016,1713.00
04/28/2011,09:49,1190.75,1191.50,1190.75,1191.25,4766,803,5569.00
04/28/2011,09:50,1191.50,1191.50,1190.75,1191.00,236,2626,2862.00
04/28/2011,09:51,1191.00,1191.50,1190.75,1191.50,2780,3243,6023.00
04/28/2011,09:52,1191.25,1191.50,1191.00,1191.50,561,795,1356.00
04/28/2011,09:53,1191.25,1191.50,1190.75,1190.75,120,3429,3549.00
04/28/2011,09:54,1190.75,1191.00,1190.50,1190.75,478,4464,4942.00
04/28/2011,09:55,1190.50,1191.00,1190.50,1190.75,1863,876,2739.00
04/28/2011,09:56,1191.00,1191.25,1190.75,1191.00,1719,1744,3463.00
04/28/2011,09:57,1191.00,1191.25,1191.00,1191.00,70,395,465.00
04/28/2011,09:58,1191.00,1191.50,1191.00,1191.00,1018,940,1958.00
04/28/2011,09:59,1191.00,1191.75,1191.00,1191.75,2777,78,2855.00
04/28/2011,10:00,1191.75,1191.75,1191.25,1191.25,749,2189,2938.00
04/28/2011,10:01,1191.25,1191.75,1191.25,1191.50,3374,761,4135.00
04/28/2011,10:02,1191.50,1192.00,1191.50,1192.00,3492,1920,5412.00
04/28/2011,10:03,1191.75,1192.00,1191.50,1191.75,2898,2119,5017.00
04/28/2011,10:04,1191.75,1192.50,1191.50,1192.25,6713,4121,10834.00
04/28/2011,10:05,1192.25,1192.75,1192.25,1192.50,7220,2710,9930.00
04/28/2011,10:06,1192.75,1192.75,1192.25,1192.50,1900,1871,3771.00
04/28/2011,10:07,1192.50,1193.00,1192.50,1192.75,3472,1951,5423.00
04/28/2011,10:08,1192.75,1193.00,1192.75,1192.75,270,637,907.00
04/28/2011,10:09,1192.75,1193.00,1192.50,1192.75,735,1807,2542.00
04/28/2011,10:10,1192.75,1193.25,1192.50,1192.50,4094,4264,8358.00
04/28/2011,10:11,1192.75,1192.75,1192.50,1192.75,1987,333,2320.00
04/28/2011,10:12,1192.50,1193.00,1192.50,1192.75,703,1174,1877.00
04/28/2011,10:13,1192.75,1193.00,1192.25,1192.50,2068,2619,4687.00
04/28/2011,10:14,1192.75,1192.75,1192.50,1192.75,137,862,999.00
04/28/2011,10:15,1192.50,1192.75,1192.50,1192.75,66,317,383.00
04/28/2011,10:16,1192.50,1192.75,1192.25,1192.25,168,2865,3033.00
04/28/2011,10:17,1192.25,1192.50,1192.00,1192.00,189,1418,1607.00
04/28/2011,10:18,1192.00,1192.25,1191.75,1192.00,924,3675,4599.00
04/28/2011,10:19,1192.00,1192.00,1191.75,1192.00,48,879,927.00
04/28/2011,10:20,1191.75,1192.50,1191.75,1192.25,3058,1185,4243.00
04/28/2011,10:21,1192.00,1192.50,1192.00,1192.50,2585,2980,5565.00
04/28/2011,10:22,1192.25,1193.00,1192.25,1192.75,2802,1210,4012.00
04/28/2011,10:23,1192.75,1192.75,1192.50,1192.50,358,78,436.00
04/28/2011,10:24,1192.75,1193.00,1192.50,1192.75,1276,217,1493.00
04/28/2011,10:25,1193.00,1193.00,1192.50,1192.75,1701,1596,3297.00
04/28/2011,10:26,1193.00,1193.00,1192.75,1192.75,641,186,827.00
04/28/2011,10:27,1192.75,1193.00,1192.75,1193.00,200,361,561.00
04/28/2011,10:28,1192.75,1193.00,1192.50,1192.50,50,1366,1416.00
04/28/2011,10:29,1192.75,1192.75,1192.50,1192.50,319,1942,2261.00
04/28/2011,10:30,1192.50,1192.75,1192.00,1192.25,2947,2589,5536.00
04/28/2011,10:31,1192.00,1192.25,1191.75,1192.25,624,5340,5964.00
04/28/2011,10:32,1192.00,1192.50,1192.00,1192.00,1108,1997,3105.00
04/28/2011,10:33,1192.00,1192.25,1192.00,1192.00,1210,1935,3145.00
04/28/2011,10:34,1192.25,1192.75,1192.00,1192.75,2435,127,2562.00
04/28/2011,10:35,1192.75,1192.75,1192.25,1192.25,700,609,1309.00
04/28/2011,10:36,1192.25,1192.75,1192.25,1192.75,2880,786,3666.00
04/28/2011,10:37,1192.50,1192.75,1192.25,1192.25,257,1125,1382.00
04/28/2011,10:38,1192.50,1192.50,1191.75,1192.00,347,4165,4512.00
04/28/2011,10:39,1192.00,1192.00,1191.50,1191.50,2534,3210,5744.00
04/28/2011,10:40,1191.75,1191.75,1191.00,1191.25,1724,6138,7862.00
04/28/2011,10:41,1191.25,1191.50,1191.00,1191.25,3203,1720,4923.00
04/28/2011,10:42,1191.25,1191.50,1191.00,1191.00,1290,1032,2322.00
04/28/2011,10:43,1191.00,1191.50,1191.00,1191.50,842,485,1327.00
04/28/2011,10:44,1191.50,1191.50,1191.00,1191.25,557,1594,2151.00
04/28/2011,10:45,1191.00,1191.50,1191.00,1191.50,825,290,1115.00
04/28/2011,10:46,1191.25,1191.50,1191.00,1191.25,333,1675,2008.00
04/28/2011,10:47,1191.25,1191.25,1190.50,1190.50,294,5879,6173.00
04/28/2011,10:48,1190.75,1191.00,1190.25,1190.25,2884,5153,8037.00
04/28/2011,10:49,1190.25,1190.50,1190.00,1190.25,931,4955,5886.00
04/28/2011,10:50,1190.25,1190.75,1189.75,1189.75,3417,9058,12475.00
04/28/2011,10:51,1189.75,1190.25,1189.75,1190.00,5179,1860,7039.00
04/28/2011,10:52,1190.00,1190.25,1190.00,1190.00,2876,148,3024.00
04/28/2011,10:53,1190.00,1190.25,1189.00,1189.75,4110,7547,11657.00
04/28/2011,10:54,1189.75,1190.25,1189.50,1190.00,3951,3044,6995.00
04/28/2011,10:55,1190.25,1190.25,1189.50,1189.75,780,1882,2662.00
04/28/2011,10:56,1190.00,1190.25,1189.75,1190.25,1809,1426,3235.00
04/28/2011,10:57,1190.00,1190.25,1190.00,1190.25,1587,115,1702.00
04/28/2011,10:58,1190.00,1190.50,1190.00,1190.50,1456,1421,2877.00
04/28/2011,10:59,1190.50,1190.50,1190.25,1190.25,76,329,405.00
04/28/2011,11:00,1190.50,1190.50,1190.00,1190.25,72,1168,1240.00
04/28/2011,11:01,1190.00,1190.50,1190.00,1190.00,1511,1387,2898.00
04/28/2011,11:02,1190.00,1190.25,1189.75,1189.75,78,2739,2817.00
04/28/2011,11:03,1189.75,1190.00,1189.50,1189.50,2136,3662,5798.00
04/28/2011,11:04,1189.50,1190.25,1189.25,1190.00,5794,2285,8079.00
04/28/2011,11:05,1190.00,1190.25,1189.75,1189.75,207,743,950.00
04/28/2011,11:06,1189.75,1190.00,1189.50,1189.50,1196,3887,5083.00
04/28/2011,11:07,1189.50,1190.00,1189.50,1190.00,2138,1609,3747.00
04/28/2011,11:08,1189.75,1190.00,1189.50,1190.00,776,934,1710.00
04/28/2011,11:09,1190.00,1190.00,1189.75,1190.00,2103,115,2218.00
04/28/2011,11:10,1190.00,1190.25,1189.50,1190.00,4098,1754,5852.00
04/28/2011,11:11,1190.25,1190.75,1190.00,1190.50,7421,1552,8973.00
04/28/2011,11:12,1190.75,1190.75,1190.25,1190.50,1656,732,2388.00
04/28/2011,11:13,1190.50,1190.75,1190.25,1190.75,595,297,892.00
04/28/2011,11:14,1190.75,1190.75,1190.25,1190.50,2006,2158,4164.00
04/28/2011,11:15,1190.50,1190.75,1190.25,1190.25,1408,2489,3897.00
04/28/2011,11:16,1190.25,1190.50,1190.00,1190.50,485,2698,3183.00
04/28/2011,11:17,1190.25,1191.00,1190.25,1190.75,6069,1642,7711.00
04/28/2011,11:18,1191.00,1191.00,1190.50,1190.50,670,623,1293.00
04/28/2011,11:19,1190.75,1191.00,1190.25,1190.25,1203,2889,4092.00
04/28/2011,11:20,1190.50,1191.00,1190.25,1190.75,2369,3254,5623.00
04/28/2011,11:21,1191.00,1191.25,1190.75,1191.00,2339,4181,6520.00
04/28/2011,11:22,1191.00,1191.00,1190.50,1190.50,100,815,915.00
04/28/2011,11:23,1190.75,1191.00,1190.50,1190.75,688,3399,4087.00
04/28/2011,11:24,1190.75,1190.75,1190.50,1190.50,104,824,928.00
04/28/2011,11:25,1190.75,1190.75,1190.50,1190.75,389,1035,1424.00
04/28/2011,11:26,1190.50,1191.00,1190.50,1190.75,1779,1193,2972.00
04/28/2011,11:27,1190.75,1191.00,1190.75,1191.00,424,465,889.00
04/28/2011,11:28,1191.00,1191.00,1190.75,1191.00,219,162,381.00
04/28/2011,11:29,1191.00,1192.25,1190.75,1192.00,9072,1923,10995.00
04/28/2011,11:30,1192.25,1192.25,1191.75,1191.75,336,1272,1608.00
04/28/2011,11:31,1192.00,1192.00,1191.50,1191.75,1706,1649,3355.00
04/28/2011,11:32,1191.75,1192.00,1191.50,1191.75,515,1550,2065.00
04/28/2011,11:33,1191.50,1191.75,1191.25,1191.50,428,1086,1514.00
04/28/2011,11:34,1191.50,1191.50,1191.25,1191.25,113,369,482.00
04/28/2011,11:35,1191.25,1191.75,1191.25,1191.50,827,549,1376.00
04/28/2011,11:36,1191.75,1191.75,1191.50,1191.75,446,206,652.00
04/28/2011,11:37,1191.75,1191.75,1191.50,1191.50,31,280,311.00
04/28/2011,11:38,1191.50,1191.75,1191.50,1191.50,39,208,247.00
04/28/2011,11:39,1191.50,1192.00,1191.50,1192.00,1550,452,2002.00
04/28/2011,11:40,1191.75,1192.50,1191.75,1192.25,3879,144,4023.00
04/28/2011,11:41,1192.50,1192.50,1192.00,1192.25,1795,1348,3143.00
04/28/2011,11:42,1192.00,1192.50,1192.00,1192.50,765,249,1014.00
04/28/2011,11:43,1192.50,1192.75,1192.00,1192.25,2183,3643,5826.00
04/28/2011,11:44,1192.00,1192.25,1192.00,1192.25,29,38,67.00
04/28/2011,11:45,1192.25,1192.50,1192.25,1192.50,792,145,937.00
04/28/2011,11:46,1192.50,1192.50,1192.25,1192.50,244,329,573.00
04/28/2011,11:47,1192.50,1192.50,1192.00,1192.25,422,791,1213.00
04/28/2011,11:48,1192.00,1192.00,1191.50,1191.50,230,4893,5123.00
04/28/2011,11:49,1191.50,1191.75,1191.50,1191.75,232,1259,1491.00
04/28/2011,11:50,1191.50,1192.00,1191.50,1192.00,3141,175,3316.00
04/28/2011,11:51,1192.00,1192.00,1191.50,1192.00,2524,405,2929.00
04/28/2011,11:52,1192.00,1192.25,1191.00,1191.50,3756,5388,9144.00
04/28/2011,11:53,1191.50,1191.50,1191.25,1191.25,95,47,142.00
04/28/2011,11:54,1191.50,1191.50,1191.25,1191.25,45,137,182.00
04/28/2011,11:55,1191.50,1192.00,1191.25,1192.00,4653,411,5064.00
04/28/2011,11:56,1192.00,1192.50,1191.50,1191.75,9649,3296,12945.00
04/28/2011,11:57,1191.75,1192.00,1191.50,1192.00,931,25,956.00
04/28/2011,11:58,1192.00,1192.00,1191.75,1191.75,1177,495,1672.00
04/28/2011,11:59,1191.75,1191.75,1191.25,1191.25,420,1389,1809.00
04/28/2011,12:00,1191.25,1191.50,1191.25,1191.50,134,1052,1186.00
04/28/2011,12:01,1191.25,1191.75,1191.25,1191.75,1572,166,1738.00
04/28/2011,12:02,1191.50,1191.75,1191.50,1191.75,199,1113,1312.00
04/28/2011,12:03,1191.75,1191.75,1191.25,1191.25,53,2682,2735.00
04/28/2011,12:04,1191.50,1192.25,1191.25,1192.25,2678,779,3457.00
04/28/2011,12:05,1192.00,1192.25,1191.75,1191.75,265,608,873.00
04/28/2011,12:06,1192.00,1192.25,1191.75,1192.00,2961,1164,4125.00
04/28/2011,12:07,1192.00,1192.25,1191.75,1192.00,1949,2352,4301.00
04/28/2011,12:08,1191.75,1192.00,1191.25,1191.25,23,2259,2282.00
04/28/2011,12:09,1191.25,1191.50,1191.25,1191.25,108,2401,2509.00
04/28/2011,12:10,1191.25,1191.25,1190.75,1190.75,2235,2234,4469.00
04/28/2011,12:11,1190.75,1191.50,1190.75,1191.50,1799,431,2230.00
04/28/2011,12:12,1191.50,1191.50,1190.00,1190.25,2586,9691,12277.00
04/28/2011,12:13,1190.25,1190.50,1190.25,1190.25,279,3143,3422.00
04/28/2011,12:14,1190.25,1190.50,1190.00,1190.50,3568,4841,8409.00
04/28/2011,12:15,1190.50,1190.50,1190.25,1190.50,223,621,844.00
04/28/2011,12:16,1190.25,1190.50,1190.00,1190.00,1571,1455,3026.00
04/28/2011,12:17,1190.25,1190.25,1189.25,1189.25,1107,7287,8394.00
04/28/2011,12:18,1189.50,1189.75,1189.00,1189.00,1547,6817,8364.00
04/28/2011,12:19,1189.00,1189.50,1189.00,1189.50,1067,1990,3057.00
04/28/2011,12:20,1189.25,1189.75,1189.25,1189.50,1731,4309,6040.00
04/28/2011,12:21,1189.25,1189.50,1189.00,1189.25,867,1532,2399.00
04/28/2011,12:22,1189.00,1189.50,1189.00,1189.25,2453,3147,5600.00
04/28/2011,12:23,1189.00,1189.75,1189.00,1189.75,4741,1056,5797.00
04/28/2011,12:24,1189.50,1189.75,1189.25,1189.25,645,3563,4208.00
04/28/2011,12:25,1189.25,1189.50,1189.25,1189.50,400,2266,2666.00
04/28/2011,12:26,1189.25,1189.50,1189.25,1189.50,230,1596,1826.00
04/28/2011,12:27,1189.50,1189.75,1189.25,1189.50,1488,1779,3267.00
04/28/2011,12:28,1189.50,1190.50,1189.50,1190.25,4407,1847,6254.00
04/28/2011,12:29,1190.00,1191.00,1190.00,1190.75,6524,772,7296.00
04/28/2011,12:30,1190.75,1190.75,1190.50,1190.50,1271,681,1952.00
04/28/2011,12:31,1190.50,1190.75,1190.50,1190.50,554,68,622.00
04/28/2011,12:32,1190.50,1191.00,1190.50,1191.00,1125,23,1148.00
04/28/2011,12:33,1190.75,1191.00,1190.50,1191.00,1440,2396,3836.00
04/28/2011,12:34,1190.75,1191.00,1190.50,1190.75,233,1790,2023.00
04/28/2011,12:35,1190.50,1191.00,1190.50,1190.75,2046,1647,3693.00
04/28/2011,12:36,1191.00,1191.00,1190.25,1190.25,295,4356,4651.00
04/28/2011,12:37,1190.25,1190.25,1189.75,1189.75,898,3973,4871.00
04/28/2011,12:38,1189.75,1190.00,1189.50,1190.00,520,1145,1665.00
04/28/2011,12:39,1190.00,1190.25,1189.75,1190.25,970,983,1953.00
04/28/2011,12:40,1190.25,1190.50,1190.00,1190.50,3551,965,4516.00
04/28/2011,12:41,1190.50,1190.50,1190.25,1190.25,1745,21,1766.00
04/28/2011,12:42,1190.25,1190.75,1190.25,1190.50,442,140,582.00
04/28/2011,12:43,1190.75,1190.75,1190.25,1190.75,2525,1240,3765.00
04/28/2011,12:44,1190.75,1190.75,1190.50,1190.50,81,953,1034.00
04/28/2011,12:45,1190.75,1191.00,1190.50,1191.00,1412,25,1437.00
04/28/2011,12:46,1191.00,1191.25,1190.75,1191.00,3008,949,3957.00
04/28/2011,12:47,1191.00,1191.00,1190.75,1191.00,383,103,486.00
04/28/2011,12:48,1191.00,1191.00,1190.50,1191.00,771,1553,2324.00
04/28/2011,12:49,1190.75,1191.00,1190.75,1190.75,27,30,57.00
04/28/2011,12:50,1191.00,1191.00,1190.75,1191.00,55,35,90.00
04/28/2011,12:51,1190.75,1191.25,1190.75,1191.25,710,30,740.00
04/28/2011,12:52,1191.25,1191.25,1191.00,1191.00,97,674,771.00
04/28/2011,12:53,1191.00,1191.50,1191.00,1191.50,1034,464,1498.00
04/28/2011,12:54,1191.50,1191.50,1191.25,1191.25,79,6,85.00
04/28/2011,12:55,1191.25,1191.50,1191.00,1191.25,120,819,939.00
04/28/2011,12:56,1191.00,1191.75,1191.00,1191.50,1460,120,1580.00
04/28/2011,12:57,1191.75,1191.75,1191.25,1191.50,440,1213,1653.00
04/28/2011,12:58,1191.50,1191.75,1191.50,1191.75,41,477,518.00
04/28/2011,12:59,1191.75,1191.75,1191.25,1191.50,27,1630,1657.00
04/28/2011,13:00,1191.50,1191.50,1191.00,1191.25,1080,1006,2086.00
04/28/2011,13:01,1191.50,1191.50,1191.00,1191.25,650,966,1616.00
04/28/2011,13:02,1191.25,1191.50,1191.00,1191.00,211,590,801.00
04/28/2011,13:03,1191.25,1191.25,1190.75,1190.75,32,1057,1089.00
04/28/2011,13:04,1190.75,1191.25,1190.75,1190.75,1165,3475,4640.00
04/28/2011,13:05,1191.00,1191.25,1191.00,1191.00,648,281,929.00
04/28/2011,13:06,1191.00,1191.25,1190.75,1191.25,1343,1394,2737.00
04/28/2011,13:07,1191.00,1191.25,1191.00,1191.00,20,77,97.00
04/28/2011,13:08,1191.00,1191.25,1190.75,1191.00,552,746,1298.00
04/28/2011,13:09,1191.00,1191.50,1191.00,1191.25,327,501,828.00
04/28/2011,13:10,1191.00,1191.25,1191.00,1191.00,791,20,811.00
04/28/2011,13:11,1191.00,1191.00,1190.75,1190.75,62,2385,2447.00
04/28/2011,13:12,1191.00,1191.25,1190.75,1191.00,935,121,1056.00
04/28/2011,13:13,1191.00,1191.25,1190.75,1191.25,1253,650,1903.00
04/28/2011,13:14,1191.25,1191.50,1191.00,1191.50,1735,147,1882.00
04/28/2011,13:15,1191.50,1191.50,1191.00,1191.00,164,911,1075.00
04/28/2011,13:16,1191.25,1191.75,1191.25,1191.50,3029,53,3082.00
04/28/2011,13:17,1191.50,1192.00,1191.50,1191.75,2244,1610,3854.00
04/28/2011,13:18,1192.00,1192.00,1191.75,1192.00,1541,1068,2609.00
04/28/2011,13:19,1191.75,1192.00,1191.75,1192.00,206,55,261.00
04/28/2011,13:20,1192.00,1192.25,1191.75,1192.25,1467,426,1893.00
04/28/2011,13:21,1192.25,1192.25,1191.75,1191.75,34,1379,1413.00
04/28/2011,13:22,1191.75,1192.00,1191.75,1191.75,18,1034,1052.00
04/28/2011,13:23,1191.75,1192.25,1191.75,1192.00,783,357,1140.00
04/28/2011,13:24,1192.00,1192.25,1191.75,1192.25,441,300,741.00
04/28/2011,13:25,1192.25,1192.25,1191.75,1191.75,472,436,908.00
04/28/2011,13:26,1192.00,1192.00,1191.75,1191.75,547,39,586.00
04/28/2011,13:27,1191.75,1192.00,1191.75,1192.00,129,66,195.00
04/28/2011,13:28,1192.00,1192.00,1191.75,1191.75,67,641,708.00
04/28/2011,13:29,1191.75,1191.75,1191.50,1191.50,15,58,73.00
04/28/2011,13:30,1191.75,1191.75,1191.25,1191.50,76,860,936.00
04/28/2011,13:31,1191.25,1192.00,1191.25,1191.75,2772,684,3456.00
04/28/2011,13:32,1192.00,1192.00,1191.25,1191.50,627,1753,2380.00
04/28/2011,13:33,1191.50,1191.75,1191.50,1191.50,932,143,1075.00
04/28/2011,13:34,1191.50,1191.75,1191.25,1191.25,24,565,589.00
04/28/2011,13:35,1191.25,1191.75,1191.25,1191.50,1126,592,1718.00
04/28/2011,13:36,1191.75,1191.75,1191.25,1191.75,680,1753,2433.00
04/28/2011,13:37,1191.50,1191.75,1191.50,1191.50,8,55,63.00
04/28/2011,13:38,1191.75,1192.00,1191.50,1192.00,561,85,646.00
04/28/2011,13:39,1191.75,1192.25,1191.50,1192.00,3175,1213,4388.00
04/28/2011,13:40,1192.00,1192.25,1191.75,1192.00,249,91,340.00
04/28/2011,13:41,1192.00,1192.25,1191.75,1192.25,1063,15,1078.00
04/28/2011,13:42,1192.00,1192.25,1191.50,1191.75,1364,3451,4815.00
04/28/2011,13:43,1192.00,1192.00,1191.75,1192.00,57,119,176.00
04/28/2011,13:44,1192.00,1192.00,1191.75,1191.75,29,525,554.00
04/28/2011,13:45,1191.75,1192.00,1191.75,1191.75,28,78,106.00
04/28/2011,13:46,1191.75,1192.50,1191.75,1192.25,1851,496,2347.00
04/28/2011,13:47,1192.25,1192.75,1192.25,1192.75,2081,439,2520.00
04/28/2011,13:48,1192.50,1192.75,1192.25,1192.50,423,712,1135.00
04/28/2011,13:49,1192.50,1192.75,1192.50,1192.75,582,1243,1825.00
04/28/2011,13:50,1192.50,1192.75,1192.00,1192.00,30,2295,2325.00
04/28/2011,13:51,1192.00,1192.25,1191.75,1192.00,964,730,1694.00
04/28/2011,13:52,1192.00,1192.50,1192.00,1192.25,1237,78,1315.00
04/28/2011,13:53,1192.50,1192.75,1192.25,1192.75,1637,801,2438.00
04/28/2011,13:54,1192.75,1193.00,1192.50,1192.75,1041,314,1355.00
04/28/2011,13:55,1192.75,1193.25,1192.75,1193.00,3207,1574,4781.00
04/28/2011,13:56,1193.00,1193.00,1192.75,1192.75,135,93,228.00
04/28/2011,13:57,1193.00,1193.25,1192.75,1193.00,1842,507,2349.00
04/28/2011,13:58,1193.00,1193.00,1192.75,1192.75,202,765,967.00
04/28/2011,13:59,1193.00,1193.00,1192.75,1192.75,372,3006,3378.00
04/28/2011,14:00,1192.75,1192.75,1192.50,1192.75,20,2373,2393.00
04/28/2011,14:01,1192.50,1192.75,1192.25,1192.25,40,644,684.00
04/28/2011,14:02,1192.25,1192.50,1192.25,1192.50,225,117,342.00
04/28/2011,14:03,1192.25,1192.50,1192.00,1192.00,19,903,922.00
04/28/2011,14:04,1192.25,1192.25,1191.75,1192.25,1470,376,1846.00
04/28/2011,14:05,1192.25,1192.25,1192.00,1192.25,80,21,101.00
04/28/2011,14:06,1192.25,1192.25,1191.75,1192.00,1766,690,2456.00
04/28/2011,14:07,1192.00,1192.25,1191.75,1192.00,1257,956,2213.00
04/28/2011,14:08,1192.25,1192.50,1192.00,1192.25,351,822,1173.00
04/28/2011,14:09,1192.00,1192.50,1192.00,1192.25,228,269,497.00
04/28/2011,14:10,1192.50,1192.50,1192.00,1192.00,23,986,1009.00
04/28/2011,14:11,1191.75,1192.50,1191.75,1192.50,1090,70,1160.00
04/28/2011,14:12,1192.25,1192.75,1192.25,1192.50,1439,373,1812.00
04/28/2011,14:13,1192.50,1192.75,1192.25,1192.75,1354,320,1674.00
04/28/2011,14:14,1192.75,1193.25,1192.50,1193.25,3737,1639,5376.00
04/28/2011,14:15,1193.00,1193.50,1193.00,1193.25,3284,959,4243.00
04/28/2011,14:16,1193.25,1193.25,1193.00,1193.25,266,190,456.00
04/28/2011,14:17,1193.25,1193.50,1193.00,1193.50,921,91,1012.00
04/28/2011,14:18,1193.50,1193.50,1192.50,1192.75,887,2214,3101.00
04/28/2011,14:19,1192.75,1193.25,1192.75,1193.25,1676,107,1783.00
04/28/2011,14:20,1193.25,1193.25,1192.75,1192.75,739,3594,4333.00
04/28/2011,14:21,1192.75,1193.00,1192.75,1192.75,54,168,222.00
04/28/2011,14:22,1192.75,1193.25,1192.75,1193.00,3070,1114,4184.00
04/28/2011,14:23,1193.00,1193.50,1192.75,1193.00,2927,2200,5127.00
04/28/2011,14:24,1192.75,1193.00,1192.75,1192.75,1145,654,1799.00
04/28/2011,14:25,1193.00,1193.00,1192.25,1192.50,1162,2783,3945.00
04/28/2011,14:26,1192.50,1193.25,1192.25,1193.00,4436,1026,5462.00
04/28/2011,14:27,1193.00,1193.50,1192.75,1193.50,1256,165,1421.00
04/28/2011,14:28,1193.50,1193.50,1193.25,1193.25,325,59,384.00
04/28/2011,14:29,1193.50,1193.50,1193.25,1193.50,1403,81,1484.00
04/28/2011,14:30,1193.75,1193.75,1193.25,1193.50,951,1039,1990.00
04/28/2011,14:31,1193.50,1196.00,1193.25,1195.25,26612,5328,31940.00
04/28/2011,14:32,1195.25,1195.50,1195.00,1195.25,4422,2948,7370.00
04/28/2011,14:33,1195.25,1195.25,1194.75,1195.00,3710,6190,9900.00
04/28/2011,14:34,1195.00,1195.25,1194.75,1194.75,135,3287,3422.00
04/28/2011,14:35,1195.00,1195.25,1194.75,1195.25,2951,2997,5948.00
04/28/2011,14:36,1195.00,1195.25,1194.75,1194.75,954,1875,2829.00
04/28/2011,14:37,1195.00,1195.00,1194.50,1194.50,92,2769,2861.00
04/28/2011,14:38,1194.50,1195.00,1194.50,1194.75,1228,505,1733.00
04/28/2011,14:39,1194.75,1195.00,1194.50,1194.75,842,887,1729.00
04/28/2011,14:40,1195.00,1195.25,1194.75,1195.00,2910,2663,5573.00
04/28/2011,14:41,1195.00,1195.25,1194.75,1194.75,738,1327,2065.00
04/28/2011,14:42,1195.00,1195.50,1194.75,1195.50,5175,585,5760.00
04/28/2011,14:43,1195.50,1195.75,1195.25,1195.75,8296,837,9133.00
04/28/2011,14:44,1195.75,1196.25,1195.75,1196.00,4802,3510,8312.00
04/28/2011,14:45,1196.00,1196.00,1195.50,1196.00,3113,2186,5299.00
04/28/2011,14:46,1196.00,1196.50,1195.50,1195.75,6339,4518,10857.00
04/28/2011,14:47,1195.75,1196.00,1195.50,1195.75,394,2789,3183.00
04/28/2011,14:48,1195.75,1195.75,1195.25,1195.75,994,1892,2886.00
04/28/2011,14:49,1195.75,1195.75,1195.50,1195.75,349,516,865.00
04/28/2011,14:50,1195.75,1195.75,1195.00,1195.00,337,2699,3036.00
04/28/2011,14:51,1195.00,1195.50,1195.00,1195.25,2427,2038,4465.00
04/28/2011,14:52,1195.00,1195.50,1195.00,1195.00,2348,1147,3495.00
04/28/2011,14:53,1195.00,1195.25,1194.75,1195.00,2404,5992,8396.00
04/28/2011,14:54,1195.00,1195.25,1194.75,1195.00,400,2507,2907.00
04/28/2011,14:55,1194.75,1195.00,1194.75,1194.75,321,1934,2255.00
04/28/2011,14:56,1194.75,1195.00,1194.50,1194.75,2877,3643,6520.00
04/28/2011,14:57,1194.75,1195.00,1194.75,1195.00,1060,707,1767.00
04/28/2011,14:58,1195.00,1195.25,1194.75,1195.00,2796,1153,3949.00
04/28/2011,14:59,1195.25,1195.50,1195.00,1195.25,8616,7159,15775.00
04/28/2011,15:00,1195.00,1195.50,1194.00,1194.50,37954,43537,81491.00
04/28/2011,15:01,1194.75,1195.00,1194.00,1194.50,16648,17592,34240.00
04/28/2011,15:02,1194.25,1194.75,1194.00,1194.75,1997,2012,4009.00
04/28/2011,15:03,1194.75,1195.00,1194.25,1194.25,1748,1728,3476.00
04/28/2011,15:04,1194.25,1194.75,1194.00,1194.00,2488,4558,7046.00
04/28/2011,15:05,1194.00,1194.25,1193.75,1194.00,1436,2414,3850.00
04/28/2011,15:06,1194.25,1194.75,1194.00,1194.50,2767,1065,3832.00
04/28/2011,15:07,1194.75,1195.00,1194.25,1194.50,2690,1946,4636.00
04/28/2011,15:08,1194.50,1194.75,1193.75,1194.00,1160,4267,5427.00
04/28/2011,15:09,1194.25,1194.25,1193.50,1193.75,659,2838,3497.00
04/28/2011,15:10,1193.75,1194.25,1193.50,1194.25,1840,720,2560.00
04/28/2011,15:11,1194.00,1194.25,1193.50,1193.75,283,2155,2438.00
04/28/2011,15:12,1193.50,1193.75,1192.25,1192.75,1124,4248,5372.00
04/28/2011,15:13,1192.50,1193.00,1192.50,1193.00,3295,402,3697.00
04/28/2011,15:14,1193.00,1193.50,1193.00,1193.00,840,2439,3279.00
04/28/2011,15:15,1193.25,1193.25,1192.50,1193.25,2250,2348,4598.00
04/28/2011,15:31,1193.00,1193.25,1192.75,1193.00,216,746,962.00
04/28/2011,15:32,1193.00,1193.00,1192.50,1192.50,256,380,636.00
04/28/2011,15:33,1192.50,1193.00,1192.25,1192.75,534,397,931.00
04/28/2011,15:34,1192.50,1193.00,1192.50,1192.75,241,9,250.00
04/28/2011,15:35,1192.75,1193.25,1192.75,1193.00,238,98,336.00
04/28/2011,15:36,1193.00,1193.00,1192.50,1192.75,1,123,124.00
04/28/2011,15:37,1192.50,1192.75,1192.25,1192.50,470,205,675.00
04/28/2011,15:38,1192.50,1192.75,1192.25,1192.25,62,191,253.00
04/28/2011,15:39,1192.50,1192.50,1192.00,1192.25,99,314,413.00
04/28/2011,15:40,1192.25,1192.25,1192.00,1192.25,240,73,313.00
04/28/2011,15:41,1192.25,1192.50,1192.25,1192.25,10,5,15.00
04/28/2011,15:42,1192.25,1192.50,1192.25,1192.25,13,6,19.00
04/28/2011,15:43,1192.50,1192.50,1192.25,1192.25,12,6,18.00
04/28/2011,15:44,1192.50,1192.50,1192.25,1192.25,5,8,13.00
04/28/2011,15:45,1192.50,1192.50,1192.25,1192.50,227,1,228.00
04/28/2011,15:46,1192.75,1192.75,1192.50,1192.50,413,161,574.00
04/28/2011,15:47,1192.75,1193.00,1192.75,1193.00,415,2,417.00
04/28/2011,15:48,1193.00,1193.00,1192.75,1193.00,5,1,6.00
04/28/2011,15:49,1192.75,1192.75,1192.50,1192.75,10,60,70.00
04/28/2011,15:50,1192.75,1193.00,1192.75,1192.75,14,2,16.00
04/28/2011,15:51,1193.00,1193.00,1193.00,1193.00,59,0,59.00
04/28/2011,15:52,1192.75,1192.75,1192.75,1192.75,0,66,66.00
04/28/2011,15:53,1192.75,1192.75,1192.50,1192.50,1,134,135.00
04/28/2011,15:54,1192.50,1192.50,1192.50,1192.50,0,50,50.00
04/28/2011,15:55,1192.75,1192.75,1192.50,1192.75,280,3,283.00
04/28/2011,15:56,1193.00,1193.00,1193.00,1193.00,33,0,33.00
04/28/2011,15:57,1193.00,1193.00,1192.75,1193.00,8,3,11.00
04/28/2011,15:58,1193.00,1193.00,1192.75,1192.75,61,1,62.00
04/28/2011,15:59,1193.00,1193.00,1192.75,1193.00,93,1,94.00
04/28/2011,16:00,1193.00,1193.50,1193.00,1193.25,265,249,514.00
04/28/2011,17:01,1192.50,1192.75,1192.50,1192.50,24,214,238.00
04/28/2011,17:02,1192.75,1192.75,1192.50,1192.50,90,6,96.00
04/28/2011,17:03,1192.75,1192.75,1192.75,1192.75,4,0,4.00
04/28/2011,17:04,1192.50,1192.75,1192.50,1192.50,4,4,8.00
04/28/2011,17:05,1192.75,1192.75,1192.50,1192.75,5,1,6.00
04/28/2011,17:06,1192.50,1193.00,1192.50,1193.00,45,1,46.00
04/28/2011,17:07,1193.00,1193.00,1192.75,1192.75,52,4,56.00
04/28/2011,17:08,1192.75,1193.00,1192.75,1193.00,8,5,13.00
04/28/2011,17:09,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/2011,17:10,1193.00,1193.00,1192.75,1192.75,12,11,23.00
04/28/2011,17:11,1193.00,1193.00,1192.75,1193.00,110,2,112.00
04/28/2011,17:12,1193.00,1193.25,1193.00,1193.25,82,0,82.00
04/28/2011,17:13,1193.25,1193.25,1193.00,1193.00,6,1,7.00
04/28/2011,17:14,1193.25,1193.25,1193.25,1193.25,3,0,3.00
04/28/2011,17:15,1193.00,1193.00,1193.00,1193.00,0,28,28.00
04/28/2011,17:16,1193.00,1193.00,1192.75,1192.75,0,8,8.00
04/28/2011,17:17,1192.75,1193.00,1192.75,1193.00,2,3,5.00
04/28/2011,17:18,1193.00,1193.00,1192.75,1193.00,53,2,55.00
04/28/2011,17:19,1192.75,1193.00,1192.75,1193.00,4,2,6.00
04/28/2011,17:20,1192.75,1192.75,1192.75,1192.75,0,24,24.00
04/28/2011,17:21,1192.75,1193.00,1192.75,1193.00,6,1,7.00
04/28/2011,17:22,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/28/2011,17:23,1193.00,1193.00,1193.00,1193.00,3,0,3.00
04/28/2011,17:25,1193.00,1193.00,1193.00,1193.00,45,0,45.00
04/28/2011,17:26,1193.00,1193.25,1193.00,1193.25,10,1,11.00
04/28/2011,17:27,1193.25,1193.25,1193.25,1193.25,32,0,32.00
04/28/2011,17:29,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/2011,17:30,1193.25,1193.25,1193.00,1193.00,2,2,4.00
04/28/2011,17:32,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/2011,17:33,1193.25,1193.25,1193.25,1193.25,122,0,122.00
04/28/2011,17:34,1193.25,1193.25,1193.25,1193.25,4,0,4.00
04/28/2011,17:35,1193.50,1193.50,1193.25,1193.25,3,7,10.00
04/28/2011,17:36,1193.25,1193.25,1193.25,1193.25,0,1,1.00
04/28/2011,17:37,1193.50,1193.50,1193.50,1193.50,100,0,100.00
04/28/2011,17:38,1193.50,1193.50,1193.25,1193.50,6,4,10.00
04/28/2011,17:39,1193.50,1193.50,1193.50,1193.50,1,0,1.00
04/28/2011,17:40,1193.50,1193.50,1193.25,1193.50,37,1,38.00
04/28/2011,17:42,1193.25,1193.25,1193.25,1193.25,0,3,3.00
04/28/2011,17:43,1193.25,1193.25,1193.25,1193.25,0,2,2.00
04/28/2011,17:44,1193.25,1193.50,1193.25,1193.50,31,35,66.00
04/28/2011,17:45,1193.75,1193.75,1193.75,1193.75,23,0,23.00
04/28/2011,17:46,1193.75,1193.75,1193.50,1193.50,53,9,62.00
04/28/2011,17:47,1193.50,1193.75,1193.50,1193.75,1,3,4.00
04/28/2011,17:48,1193.50,1193.50,1193.50,1193.50,0,10,10.00
04/28/2011,17:49,1193.50,1193.50,1193.50,1193.50,0,155,155.00
04/28/2011,17:50,1193.50,1193.75,1193.50,1193.75,30,52,82.00
04/28/2011,17:51,1193.50,1193.75,1193.50,1193.50,1,2,3.00
04/28/2011,17:52,1193.50,1193.50,1193.50,1193.50,0,3,3.00
04/28/2011,17:53,1193.75,1193.75,1193.75,1193.75,17,0,17.00
04/28/2011,17:54,1193.75,1193.75,1193.50,1193.50,39,2,41.00
04/28/2011,17:55,1193.75,1194.00,1193.75,1194.00,131,1,132.00
04/28/2011,17:56,1193.75,1194.00,1193.75,1194.00,28,1,29.00
04/28/2011,17:57,1194.00,1194.00,1194.00,1194.00,41,0,41.00
04/28/2011,17:58,1193.75,1194.00,1193.75,1194.00,3,2,5.00
04/28/2011,17:59,1194.00,1194.00,1193.75,1193.75,3,4,7.00
04/28/2011,18:00,1194.00,1194.00,1193.75,1194.00,3,2,5.00
04/28/2011,18:01,1193.75,1194.00,1193.75,1194.00,45,48,93.00
04/28/2011,18:02,1193.75,1193.75,1193.75,1193.75,0,25,25.00
04/28/2011,18:03,1193.75,1193.75,1193.75,1193.75,0,19,19.00
04/28/2011,18:05,1193.75,1193.75,1193.75,1193.75,0,12,12.00
04/28/2011,18:06,1193.75,1193.75,1193.50,1193.50,0,18,18.00
04/28/2011,18:07,1193.50,1193.75,1193.50,1193.75,45,2,47.00
04/28/2011,18:08,1194.00,1194.00,1193.75,1193.75,106,1,107.00
04/28/2011,18:09,1193.75,1193.75,1193.75,1193.75,0,5,5.00
04/28/2011,18:10,1193.75,1193.75,1193.75,1193.75,0,11,11.00
04/28/2011,18:11,1193.75,1193.75,1193.75,1193.75,0,13,13.00
04/28/2011,18:12,1193.75,1194.25,1193.75,1194.00,56,24,80.00
04/28/2011,18:13,1194.00,1194.25,1193.75,1193.75,5,31,36.00
04/28/2011,18:14,1193.75,1194.00,1193.75,1194.00,1,1,2.00
04/28/2011,18:15,1194.00,1194.00,1193.75,1193.75,2,1,3.00
04/28/2011,18:16,1193.75,1193.75,1193.75,1193.75,0,1,1.00
04/28/2011,18:17,1194.00,1194.00,1194.00,1194.00,18,0,18.00
04/28/2011,18:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
04/28/2011,18:19,1194.00,1194.00,1194.00,1194.00,115,0,115.00
04/28/2011,18:20,1193.75,1194.00,1193.75,1194.00,17,41,58.00
04/28/2011,18:21,1194.00,1194.00,1193.75,1193.75,1,1,2.00
04/28/2011,18:22,1193.75,1193.75,1193.75,1193.75,0,1,1.00
04/28/2011,18:23,1193.75,1194.00,1193.75,1194.00,72,4,76.00
04/28/2011,18:24,1194.00,1194.00,1194.00,1194.00,35,0,35.00
04/28/2011,18:25,1193.75,1193.75,1193.75,1193.75,0,1,1.00
04/28/2011,18:27,1194.00,1194.25,1194.00,1194.25,30,7,37.00
04/28/2011,18:28,1194.00,1194.25,1193.75,1193.75,10,16,26.00
04/28/2011,18:29,1193.75,1193.75,1193.75,1193.75,0,142,142.00
04/28/2011,18:30,1193.75,1194.00,1193.75,1194.00,11,25,36.00
04/28/2011,18:31,1194.00,1194.00,1194.00,1194.00,37,0,37.00
04/28/2011,18:32,1194.00,1194.00,1193.75,1193.75,3,1,4.00
04/28/2011,18:33,1193.75,1194.00,1193.75,1194.00,4,3,7.00
04/28/2011,18:34,1193.75,1193.75,1193.75,1193.75,0,29,29.00
04/28/2011,18:35,1193.75,1193.75,1193.50,1193.50,0,41,41.00
04/28/2011,18:36,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/2011,18:37,1193.75,1193.75,1193.75,1193.75,11,0,11.00
04/28/2011,18:38,1193.75,1193.75,1193.75,1193.75,1,0,1.00
04/28/2011,18:39,1193.75,1194.00,1193.75,1194.00,4,0,4.00
04/28/2011,18:40,1193.75,1193.75,1193.75,1193.75,0,2,2.00
04/28/2011,18:41,1193.75,1193.75,1193.50,1193.50,0,25,25.00
04/28/2011,18:43,1193.50,1193.75,1193.50,1193.75,8,1,9.00
04/28/2011,18:44,1193.75,1193.75,1193.75,1193.75,10,0,10.00
04/28/2011,18:45,1193.75,1193.75,1193.75,1193.75,2,0,2.00
04/28/2011,18:46,1193.75,1193.75,1193.50,1193.50,2,26,28.00
04/28/2011,18:47,1193.75,1193.75,1193.50,1193.50,5,80,85.00
04/28/2011,18:48,1193.50,1193.75,1193.50,1193.75,3,2,5.00
04/28/2011,18:49,1193.50,1193.50,1193.50,1193.50,0,5,5.00
04/28/2011,18:50,1193.50,1193.75,1193.50,1193.75,9,1,10.00
04/28/2011,18:51,1193.75,1193.75,1193.50,1193.50,53,2,55.00
04/28/2011,18:52,1193.50,1193.50,1193.50,1193.50,0,10,10.00
04/28/2011,18:55,1193.75,1193.75,1193.75,1193.75,2,0,2.00
04/28/2011,18:56,1193.50,1193.50,1193.50,1193.50,0,3,3.00
04/28/2011,18:57,1193.50,1193.50,1193.50,1193.50,0,7,7.00
04/28/2011,18:58,1193.50,1193.50,1193.50,1193.50,0,6,6.00
04/28/2011,18:59,1193.50,1193.50,1193.50,1193.50,0,4,4.00
04/28/2011,19:00,1193.50,1193.75,1193.50,1193.75,7,6,13.00
04/28/2011,19:01,1193.50,1193.75,1193.50,1193.75,83,59,142.00
04/28/2011,19:02,1193.75,1194.00,1193.75,1193.75,55,8,63.00
04/28/2011,19:03,1193.75,1194.00,1193.50,1193.50,24,87,111.00
04/28/2011,19:04,1193.75,1193.75,1193.50,1193.50,16,25,41.00
04/28/2011,19:05,1193.50,1193.75,1193.50,1193.75,21,19,40.00
04/28/2011,19:06,1193.75,1193.75,1193.50,1193.75,208,12,220.00
04/28/2011,19:07,1193.75,1193.75,1193.50,1193.75,50,2,52.00
04/28/2011,19:08,1193.75,1193.75,1193.75,1193.75,5,0,5.00
04/28/2011,19:09,1193.75,1193.75,1193.75,1193.75,5,0,5.00
04/28/2011,19:10,1193.75,1193.75,1193.75,1193.75,19,0,19.00
04/28/2011,19:11,1193.75,1194.00,1193.50,1193.50,50,21,71.00
04/28/2011,19:12,1193.50,1194.00,1193.50,1193.50,9,11,20.00
04/28/2011,19:13,1193.50,1194.00,1193.50,1193.75,33,6,39.00
04/28/2011,19:14,1193.75,1194.00,1193.75,1193.75,47,20,67.00
04/28/2011,19:15,1193.75,1193.75,1193.75,1193.75,0,16,16.00
04/28/2011,19:16,1193.75,1194.00,1193.75,1193.75,1,14,15.00
04/28/2011,19:17,1193.75,1194.25,1193.75,1194.25,158,31,189.00
04/28/2011,19:18,1194.00,1194.25,1193.75,1193.75,45,33,78.00
04/28/2011,19:19,1193.75,1194.00,1193.75,1193.75,5,17,22.00
04/28/2011,19:20,1193.75,1194.50,1193.75,1194.25,347,6,353.00
04/28/2011,19:21,1194.25,1194.75,1194.25,1194.75,478,36,514.00
04/28/2011,19:22,1194.75,1194.75,1194.50,1194.50,26,10,36.00
04/28/2011,19:23,1194.50,1194.50,1194.25,1194.50,31,29,60.00
04/28/2011,19:24,1194.50,1194.75,1194.25,1194.75,55,2,57.00
04/28/2011,19:25,1194.50,1194.75,1194.50,1194.50,2,22,24.00
04/28/2011,19:26,1194.50,1194.50,1194.25,1194.25,0,50,50.00
04/28/2011,19:27,1194.50,1194.50,1194.25,1194.25,2,5,7.00
04/28/2011,19:28,1194.25,1194.50,1194.25,1194.25,1,21,22.00
04/28/2011,19:29,1194.50,1194.50,1194.25,1194.25,61,14,75.00
04/28/2011,19:30,1194.25,1194.25,1194.25,1194.25,0,25,25.00
04/28/2011,19:31,1194.25,1194.50,1194.00,1194.00,18,72,90.00
04/28/2011,19:32,1194.25,1194.25,1194.00,1194.25,27,35,62.00
04/28/2011,19:33,1194.00,1194.25,1194.00,1194.00,9,114,123.00
04/28/2011,19:34,1193.75,1195.00,1193.50,1195.00,658,212,870.00
04/28/2011,19:35,1195.00,1195.00,1194.50,1194.50,9,82,91.00
04/28/2011,19:36,1194.50,1194.50,1194.50,1194.50,0,88,88.00
04/28/2011,19:37,1194.25,1194.25,1194.25,1194.25,0,65,65.00
04/28/2011,19:38,1194.50,1194.50,1194.25,1194.25,32,6,38.00
04/28/2011,19:39,1194.25,1194.75,1194.25,1194.50,103,21,124.00
04/28/2011,19:40,1194.75,1195.00,1194.50,1194.75,83,8,91.00
04/28/2011,19:41,1194.75,1194.75,1194.50,1194.75,3,59,62.00
04/28/2011,19:42,1194.75,1194.75,1194.25,1194.50,2,118,120.00
04/28/2011,19:43,1194.25,1194.25,1194.00,1194.00,0,111,111.00
04/28/2011,19:44,1194.00,1194.00,1194.00,1194.00,0,14,14.00
04/28/2011,19:45,1194.00,1194.25,1194.00,1194.00,4,58,62.00
04/28/2011,19:46,1194.00,1194.25,1193.50,1193.50,8,509,517.00
04/28/2011,19:47,1193.50,1193.50,1193.25,1193.25,26,134,160.00
04/28/2011,19:48,1193.25,1193.25,1193.00,1193.25,61,61,122.00
04/28/2011,19:49,1193.25,1193.50,1193.25,1193.25,95,19,114.00
04/28/2011,19:50,1193.25,1193.25,1193.00,1193.00,2,133,135.00
04/28/2011,19:51,1193.25,1193.25,1193.00,1193.00,3,55,58.00
04/28/2011,19:52,1193.00,1193.00,1192.75,1192.75,6,301,307.00
04/28/2011,19:53,1193.00,1193.00,1192.50,1192.75,59,166,225.00
04/28/2011,19:54,1192.75,1193.00,1192.50,1193.00,205,253,458.00
04/28/2011,19:55,1193.00,1193.25,1192.50,1192.75,357,304,661.00
04/28/2011,19:56,1192.75,1193.00,1192.50,1193.00,189,89,278.00
04/28/2011,19:57,1193.00,1193.00,1192.75,1192.75,45,19,64.00
04/28/2011,19:58,1192.75,1193.00,1192.75,1193.00,141,4,145.00
04/28/2011,19:59,1192.75,1193.00,1192.50,1192.75,8,104,112.00
04/28/2011,20:00,1192.75,1192.75,1192.25,1192.50,106,260,366.00
04/28/2011,20:01,1192.50,1192.75,1192.50,1192.50,1,23,24.00
04/28/2011,20:02,1192.50,1192.50,1192.25,1192.25,50,78,128.00
04/28/2011,20:03,1192.25,1192.75,1192.25,1192.75,211,57,268.00
04/28/2011,20:04,1192.75,1192.75,1192.25,1192.25,26,111,137.00
04/28/2011,20:05,1192.25,1192.50,1192.00,1192.25,78,282,360.00
04/28/2011,20:06,1192.00,1192.50,1192.00,1192.25,90,40,130.00
04/28/2011,20:07,1192.50,1192.50,1192.25,1192.50,68,6,74.00
04/28/2011,20:08,1192.25,1192.75,1192.25,1192.50,37,14,51.00
04/28/2011,20:09,1192.50,1192.50,1192.25,1192.25,0,79,79.00
04/28/2011,20:10,1192.25,1192.25,1192.00,1192.25,23,74,97.00
04/28/2011,20:11,1192.00,1192.25,1192.00,1192.00,24,30,54.00
04/28/2011,20:12,1192.25,1192.25,1192.00,1192.00,15,127,142.00
04/28/2011,20:13,1192.00,1192.25,1192.00,1192.00,20,180,200.00
04/28/2011,20:14,1192.00,1192.50,1192.00,1192.25,162,9,171.00
04/28/2011,20:15,1192.25,1192.50,1192.25,1192.25,148,17,165.00
04/28/2011,20:16,1192.50,1192.75,1192.25,1192.75,58,16,74.00
04/28/2011,20:17,1192.75,1193.00,1192.50,1193.00,169,43,212.00
04/28/2011,20:18,1192.75,1193.00,1192.50,1192.75,7,40,47.00
04/28/2011,20:19,1192.75,1193.00,1192.50,1192.75,74,17,91.00
04/28/2011,20:20,1192.75,1193.00,1192.50,1193.00,22,3,25.00
04/28/2011,20:21,1193.00,1193.00,1192.50,1192.75,45,18,63.00
04/28/2011,20:22,1192.75,1192.75,1192.25,1192.25,13,40,53.00
04/28/2011,20:23,1192.25,1192.25,1192.00,1192.25,54,50,104.00
04/28/2011,20:24,1192.25,1192.50,1192.00,1192.50,33,2,35.00
04/28/2011,20:25,1192.25,1192.25,1192.25,1192.25,0,6,6.00
04/28/2011,20:26,1192.25,1192.50,1192.00,1192.00,32,79,111.00
04/28/2011,20:27,1192.00,1192.25,1192.00,1192.25,51,1,52.00
04/28/2011,20:28,1192.25,1192.50,1192.25,1192.25,13,13,26.00
04/28/2011,20:29,1192.25,1193.00,1192.25,1193.00,164,10,174.00
04/28/2011,20:30,1193.00,1193.00,1192.50,1192.50,7,68,75.00
04/28/2011,20:31,1192.50,1192.50,1192.25,1192.50,39,28,67.00
04/28/2011,20:32,1192.25,1192.50,1192.25,1192.25,3,10,13.00
04/28/2011,20:33,1192.50,1192.50,1192.25,1192.50,16,51,67.00
04/28/2011,20:34,1192.25,1192.25,1192.00,1192.25,1,38,39.00
04/28/2011,20:35,1192.25,1192.25,1192.00,1192.00,32,16,48.00
04/28/2011,20:36,1192.25,1192.25,1192.00,1192.25,5,18,23.00
04/28/2011,20:37,1192.00,1192.25,1191.75,1191.75,10,352,362.00
04/28/2011,20:38,1191.75,1192.00,1191.75,1191.75,16,17,33.00
04/28/2011,20:39,1191.75,1192.25,1191.75,1192.25,183,9,192.00
04/28/2011,20:40,1192.00,1192.25,1192.00,1192.00,8,8,16.00
04/28/2011,20:41,1192.00,1192.50,1192.00,1192.50,50,13,63.00
04/28/2011,20:42,1192.25,1192.50,1192.25,1192.50,5,15,20.00
04/28/2011,20:43,1192.25,1192.50,1192.25,1192.25,6,22,28.00
04/28/2011,20:44,1192.50,1192.50,1192.25,1192.25,4,59,63.00
04/28/2011,20:45,1192.25,1192.25,1192.00,1192.25,29,22,51.00
04/28/2011,20:46,1192.00,1192.25,1192.00,1192.25,2,21,23.00
04/28/2011,20:47,1192.25,1192.25,1192.00,1192.25,54,14,68.00
04/28/2011,20:48,1192.25,1192.25,1192.25,1192.25,58,0,58.00
04/28/2011,20:49,1192.25,1192.50,1192.25,1192.25,3,23,26.00
04/28/2011,20:50,1192.25,1192.25,1191.75,1192.25,87,103,190.00
04/28/2011,20:51,1192.00,1192.25,1192.00,1192.00,13,17,30.00
04/28/2011,20:52,1192.00,1192.25,1192.00,1192.00,2,18,20.00
04/28/2011,20:53,1192.00,1192.25,1191.75,1192.25,50,33,83.00
04/28/2011,20:54,1192.00,1192.25,1192.00,1192.00,1,71,72.00
04/28/2011,20:55,1192.00,1192.00,1191.75,1192.00,38,18,56.00
04/28/2011,20:56,1192.00,1192.25,1192.00,1192.25,34,21,55.00
04/28/2011,20:57,1192.25,1192.50,1192.25,1192.50,73,0,73.00
04/28/2011,20:58,1192.50,1192.50,1192.25,1192.25,1,93,94.00
04/28/2011,20:59,1192.25,1192.25,1192.25,1192.25,0,33,33.00
04/28/2011,21:00,1192.00,1192.50,1192.00,1192.50,104,4,108.00
04/28/2011,21:01,1192.50,1192.50,1192.25,1192.50,6,1,7.00
04/28/2011,21:02,1192.50,1192.50,1192.25,1192.25,8,44,52.00
04/28/2011,21:03,1192.50,1192.50,1192.50,1192.50,5,0,5.00
04/28/2011,21:04,1192.50,1192.50,1192.25,1192.50,28,10,38.00
04/28/2011,21:05,1192.50,1192.50,1192.25,1192.50,11,10,21.00
04/28/2011,21:06,1192.25,1192.75,1192.25,1192.75,22,6,28.00
04/28/2011,21:07,1192.75,1193.00,1192.75,1193.00,75,1,76.00
04/28/2011,21:08,1192.75,1193.00,1192.75,1193.00,5,11,16.00
04/28/2011,21:09,1193.00,1193.00,1192.75,1193.00,4,10,14.00
04/28/2011,21:10,1193.00,1193.00,1192.75,1193.00,7,23,30.00
04/28/2011,21:11,1192.75,1193.00,1192.75,1192.75,2,4,6.00
04/28/2011,21:12,1193.00,1193.00,1192.75,1193.00,57,11,68.00
04/28/2011,21:13,1192.75,1192.75,1192.50,1192.50,0,155,155.00
04/28/2011,21:14,1192.50,1192.50,1192.50,1192.50,0,17,17.00
04/28/2011,21:15,1192.25,1192.50,1192.25,1192.25,3,11,14.00
04/28/2011,21:16,1192.50,1192.75,1192.25,1192.75,59,1,60.00
04/28/2011,21:17,1192.75,1192.75,1192.75,1192.75,2,0,2.00
04/28/2011,21:18,1192.75,1192.75,1192.25,1192.25,6,84,90.00
04/28/2011,21:19,1192.25,1192.50,1192.25,1192.50,70,1,71.00
04/28/2011,21:20,1192.75,1192.75,1192.50,1192.50,3,5,8.00
04/28/2011,21:21,1192.75,1192.75,1192.50,1192.75,29,1,30.00
04/28/2011,21:22,1192.75,1193.25,1192.75,1192.75,157,45,202.00
04/28/2011,21:23,1193.00,1193.00,1193.00,1193.00,62,0,62.00
04/28/2011,21:24,1193.00,1193.25,1193.00,1193.25,89,3,92.00
04/28/2011,21:25,1193.25,1193.25,1193.00,1193.25,6,11,17.00
04/28/2011,21:26,1193.25,1193.25,1193.00,1193.00,2,1,3.00
04/28/2011,21:27,1193.00,1193.25,1193.00,1193.00,4,19,23.00
04/28/2011,21:28,1193.00,1193.00,1192.75,1193.00,1,38,39.00
04/28/2011,21:29,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/28/2011,21:30,1192.75,1193.25,1192.75,1193.25,38,10,48.00
04/28/2011,21:31,1193.25,1193.25,1193.00,1193.00,8,12,20.00
04/28/2011,21:32,1193.00,1193.25,1193.00,1193.25,6,15,21.00
04/28/2011,21:33,1193.25,1193.25,1193.00,1193.00,1,17,18.00
04/28/2011,21:34,1192.75,1193.00,1192.50,1192.50,1,123,124.00
04/28/2011,21:35,1192.50,1192.50,1192.50,1192.50,0,26,26.00
04/28/2011,21:36,1192.75,1192.75,1192.50,1192.50,1,12,13.00
04/28/2011,21:37,1192.75,1192.75,1192.75,1192.75,21,0,21.00
04/28/2011,21:38,1192.75,1193.00,1192.75,1192.75,13,3,16.00
04/28/2011,21:39,1192.75,1193.00,1192.75,1192.75,1,19,20.00
04/28/2011,21:40,1192.50,1192.75,1192.50,1192.75,26,11,37.00
04/28/2011,21:41,1192.75,1193.00,1192.50,1193.00,4,2,6.00
04/28/2011,21:42,1193.00,1193.00,1192.75,1192.75,3,27,30.00
04/28/2011,21:43,1192.75,1193.00,1192.75,1193.00,1,16,17.00
04/28/2011,21:44,1193.00,1193.00,1193.00,1193.00,64,0,64.00
04/28/2011,21:45,1193.00,1193.25,1193.00,1193.25,192,10,202.00
04/28/2011,21:46,1193.25,1193.25,1192.75,1192.75,2,89,91.00
04/28/2011,21:47,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/2011,21:48,1193.00,1193.00,1192.75,1192.75,28,13,41.00
04/28/2011,21:49,1192.75,1192.75,1192.75,1192.75,0,131,131.00
04/28/2011,21:50,1192.75,1193.00,1192.50,1193.00,5,18,23.00
04/28/2011,21:51,1192.75,1193.25,1192.75,1193.00,27,66,93.00
04/28/2011,21:53,1193.00,1193.00,1192.75,1192.75,25,18,43.00
04/28/2011,21:54,1192.75,1193.00,1192.75,1193.00,83,7,90.00
04/28/2011,21:55,1193.00,1193.00,1193.00,1193.00,17,0,17.00
04/28/2011,21:56,1193.25,1193.25,1193.00,1193.00,3,15,18.00
04/28/2011,21:57,1192.75,1192.75,1192.75,1192.75,0,41,41.00
04/28/2011,21:58,1192.75,1193.00,1192.75,1193.00,1,10,11.00
04/28/2011,21:59,1193.00,1193.00,1192.75,1192.75,13,12,25.00
04/28/2011,22:00,1193.00,1193.00,1193.00,1193.00,20,0,20.00
04/28/2011,22:01,1192.75,1193.00,1192.75,1193.00,11,10,21.00
04/28/2011,22:02,1193.00,1193.25,1193.00,1193.00,3,1,4.00
04/28/2011,22:03,1193.00,1193.25,1192.75,1193.25,1,20,21.00
04/28/2011,22:04,1193.25,1193.25,1193.00,1193.00,2,8,10.00
04/28/2011,22:05,1193.00,1193.00,1193.00,1193.00,0,5,5.00
04/28/2011,22:06,1193.00,1193.00,1192.75,1192.75,0,203,203.00
04/28/2011,22:07,1192.50,1192.75,1192.50,1192.50,1,22,23.00
04/28/2011,22:08,1192.50,1192.75,1192.50,1192.75,2,1,3.00
04/28/2011,22:09,1192.75,1192.75,1192.50,1192.50,1,10,11.00
04/28/2011,22:10,1192.75,1192.75,1192.75,1192.75,149,0,149.00
04/28/2011,22:11,1193.00,1193.00,1193.00,1193.00,1,0,1.00
04/28/2011,22:12,1193.00,1193.00,1192.75,1192.75,2,11,13.00
04/28/2011,22:13,1193.00,1193.00,1193.00,1193.00,49,0,49.00
04/28/2011,22:14,1193.25,1193.25,1193.00,1193.00,1,5,6.00
04/28/2011,22:16,1193.00,1193.00,1193.00,1193.00,0,19,19.00
04/28/2011,22:17,1193.00,1193.00,1192.75,1192.75,2,19,21.00
04/28/2011,22:18,1192.75,1192.75,1192.75,1192.75,0,4,4.00
04/28/2011,22:19,1192.75,1193.00,1192.75,1192.75,2,216,218.00
04/28/2011,22:20,1193.00,1193.00,1193.00,1193.00,26,0,26.00
04/28/2011,22:21,1193.00,1193.25,1193.00,1193.25,5,0,5.00
04/28/2011,22:22,1193.00,1193.25,1193.00,1193.25,1,18,19.00
04/28/2011,22:23,1193.00,1193.00,1193.00,1193.00,0,1,1.00
04/28/2011,22:24,1193.00,1193.25,1193.00,1193.25,1,10,11.00
04/28/2011,22:25,1193.25,1193.50,1193.25,1193.25,95,48,143.00
04/28/2011,22:26,1193.25,1193.25,1193.25,1193.25,0,16,16.00
04/28/2011,22:27,1193.00,1193.25,1193.00,1193.25,2,11,13.00
04/28/2011,22:28,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/2011,22:29,1193.00,1193.25,1193.00,1193.25,3,11,14.00
04/28/2011,22:30,1193.00,1193.00,1193.00,1193.00,0,11,11.00
04/28/2011,22:31,1193.00,1193.25,1193.00,1193.25,24,4,28.00
04/28/2011,22:32,1193.00,1193.00,1193.00,1193.00,0,11,11.00
04/28/2011,22:33,1193.00,1193.00,1192.50,1193.00,52,255,307.00
04/28/2011,22:34,1192.75,1192.75,1192.75,1192.75,0,5,5.00
04/28/2011,22:35,1193.00,1193.00,1192.75,1192.75,2,10,12.00
04/28/2011,22:36,1192.75,1192.75,1192.75,1192.75,0,10,10.00
04/28/2011,22:37,1192.50,1192.50,1192.50,1192.50,0,23,23.00
04/28/2011,22:38,1192.50,1192.75,1192.50,1192.50,1,21,22.00
04/28/2011,22:39,1192.50,1192.50,1192.50,1192.50,0,5,5.00
04/28/2011,22:40,1192.75,1192.75,1192.50,1192.50,2,15,17.00
04/28/2011,22:41,1192.75,1192.75,1192.75,1192.75,1,0,1.00
04/28/2011,22:42,1192.50,1192.50,1192.50,1192.50,0,24,24.00
04/28/2011,22:43,1192.50,1192.50,1192.50,1192.50,0,115,115.00
04/28/2011,22:44,1192.50,1192.75,1192.50,1192.75,126,3,129.00
04/28/2011,22:45,1192.75,1193.00,1192.50,1192.75,41,14,55.00
04/28/2011,22:46,1192.75,1192.75,1192.75,1192.75,42,0,42.00
04/28/2011,22:47,1192.75,1192.75,1192.75,1192.75,59,0,59.00
04/28/2011,22:48,1192.75,1193.25,1192.75,1193.25,88,0,88.00
04/28/2011,22:49,1193.25,1193.25,1193.25,1193.25,35,0,35.00
04/28/2011,22:50,1193.50,1193.50,1193.50,1193.50,110,0,110.00
04/28/2011,22:51,1193.50,1193.50,1193.25,1193.25,1,37,38.00
04/28/2011,22:52,1193.25,1193.25,1193.00,1193.00,0,8,8.00
04/28/2011,22:54,1193.00,1193.25,1193.00,1193.25,26,10,36.00
04/28/2011,22:55,1193.50,1193.50,1193.50,1193.50,4,0,4.00
04/28/2011,22:56,1193.25,1193.25,1193.25,1193.25,0,7,7.00
04/28/2011,22:57,1193.25,1193.25,1193.25,1193.25,0,2,2.00
04/28/2011,22:58,1193.00,1193.25,1193.00,1193.25,1,14,15.00
04/28/2011,22:59,1193.25,1193.25,1193.00,1193.00,1,2,3.00
04/28/2011,23:00,1193.00,1193.00,1193.00,1193.00,0,2,2.00
04/28/2011,23:01,1193.00,1193.25,1193.00,1193.00,1,33,34.00
04/28/2011,23:02,1193.25,1193.25,1193.25,1193.25,1,0,1.00
04/28/2011,23:03,1193.00,1193.25,1193.00,1193.25,51,1,52.00
04/28/2011,23:04,1193.25,1193.25,1193.25,1193.25,13,0,13.00
04/28/2011,23:05,1193.25,1193.50,1193.25,1193.50,10,0,10.00
04/28/2011,23:06,1193.25,1193.50,1193.25,1193.50,1,28,29.00
04/28/2011,23:07,1193.50,1193.50,1193.25,1193.50,2,6,8.00
04/28/2011,23:08,1193.25,1193.25,1193.25,1193.25,0,1,1.00
04/28/2011,23:09,1193.50,1193.50,1193.25,1193.25,3,1,4.00
04/28/2011,23:11,1193.25,1193.25,1193.25,1193.25,0,7,7.00
04/28/2011,23:12,1193.25,1193.25,1193.00,1193.00,0,20,20.00
04/28/2011,23:13,1193.00,1193.25,1193.00,1193.25,1,2,3.00
04/28/2011,23:14,1193.25,1193.25,1193.25,1193.25,2,0,2.00
04/28/2011,23:15,1193.00,1193.25,1193.00,1193.25,1,53,54.00
04/28/2011,23:16,1193.00,1193.25,1193.00,1193.25,1,12,13.00
04/28/2011,23:17,1193.00,1193.00,1193.00,1193.00,0,15,15.00
04/28/2011,23:18,1193.00,1193.00,1192.75,1192.75,1,186,187.00
04/28/2011,23:19,1193.00,1193.00,1192.75,1192.75,3,29,32.00
04/28/2011,23:20,1192.75,1193.00,1192.75,1193.00,6,49,55.00
04/28/2011,23:21,1192.75,1192.75,1192.75,1192.75,0,10,10.00
04/28/2011,23:22,1193.00,1193.00,1193.00,1193.00,2,0,2.00
04/28/2011,23:23,1192.75,1193.00,1192.50,1192.75,56,19,75.00
04/28/2011,23:24,1192.75,1192.75,1192.75,1192.75,0,45,45.00
04/28/2011,23:25,1192.75,1192.75,1192.50,1192.75,3,12,15.00
04/28/2011,23:26,1192.50,1192.50,1192.50,1192.50,0,30,30.00
04/28/2011,23:28,1192.50,1192.75,1192.50,1192.75,1,14,15.00
04/28/2011,23:29,1192.50,1192.50,1192.50,1192.50,0,18,18.00
04/28/2011,23:30,1192.50,1192.75,1192.50,1192.50,1,42,43.00
04/28/2011,23:31,1192.50,1192.50,1192.25,1192.25,0,12,12.00
04/28/2011,23:32,1192.50,1193.25,1192.50,1193.25,361,12,373.00
04/28/2011,23:33,1193.25,1193.50,1193.00,1193.00,48,180,228.00
04/28/2011,23:34,1192.75,1192.75,1192.25,1192.50,1,157,158.00
04/28/2011,23:35,1192.50,1192.50,1192.25,1192.50,18,11,29.00
04/28/2011,23:36,1192.50,1192.50,1192.25,1192.25,6,10,16.00
04/28/2011,23:37,1192.50,1192.50,1192.25,1192.25,1,1,2.00
04/28/2011,23:38,1192.50,1192.75,1192.25,1192.75,107,11,118.00
04/28/2011,23:39,1192.75,1192.75,1192.75,1192.75,18,0,18.00
04/28/2011,23:40,1192.75,1192.75,1192.50,1192.50,8,137,145.00
04/28/2011,23:41,1192.50,1192.50,1192.50,1192.50,0,73,73.00
04/28/2011,23:42,1192.25,1192.25,1192.25,1192.25,0,20,20.00
04/28/2011,23:43,1192.25,1192.25,1192.25,1192.25,0,3,3.00
04/28/2011,23:44,1192.50,1192.75,1192.50,1192.75,117,0,117.00
04/28/2011,23:45,1192.50,1192.75,1192.50,1192.75,1,40,41.00
04/28/2011,23:46,1192.75,1192.75,1192.50,1192.50,1,14,15.00
04/28/2011,23:47,1192.50,1192.50,1192.25,1192.25,0,128,128.00
04/28/2011,23:48,1192.25,1192.25,1192.00,1192.00,4,31,35.00
04/28/2011,23:49,1192.00,1192.25,1192.00,1192.25,6,72,78.00
04/28/2011,23:50,1192.25,1192.25,1192.00,1192.25,10,52,62.00
04/28/2011,23:51,1192.00,1192.25,1192.00,1192.00,1,212,213.00
04/28/2011,23:52,1192.00,1192.00,1191.75,1191.75,3,59,62.00
04/28/2011,23:53,1192.00,1192.00,1191.75,1192.00,4,12,16.00
04/28/2011,23:54,1191.75,1192.00,1191.75,1191.75,1,60,61.00
04/28/2011,23:55,1191.75,1192.00,1191.75,1191.75,2,46,48.00
04/28/2011,23:56,1191.75,1192.00,1191.75,1192.00,3,37,40.00
04/28/2011,23:57,1191.75,1191.75,1191.75,1191.75,0,28,28.00
04/28/2011,23:58,1191.75,1192.00,1191.75,1192.00,2,15,17.00
04/28/2011,23:59,1192.00,1192.00,1191.75,1191.75,3,83,86.00
04/29/2011,00:00,1191.75,1191.75,1191.50,1191.50,8,85,93.00
04/29/2011,00:01,1191.75,1192.00,1191.50,1192.00,109,15,124.00
04/29/2011,00:02,1192.00,1192.00,1192.00,1192.00,35,0,35.00
04/29/2011,00:03,1191.75,1192.00,1191.75,1192.00,2,31,33.00
04/29/2011,00:04,1191.75,1192.00,1191.75,1192.00,6,40,46.00
04/29/2011,00:05,1192.00,1192.00,1191.75,1192.00,39,42,81.00
04/29/2011,00:06,1192.00,1192.25,1191.75,1192.25,43,3,46.00
04/29/2011,00:07,1192.00,1192.25,1192.00,1192.00,7,17,24.00
04/29/2011,00:08,1192.00,1192.25,1192.00,1192.00,6,12,18.00
04/29/2011,00:09,1192.25,1192.25,1192.00,1192.00,7,21,28.00
04/29/2011,00:10,1192.00,1192.25,1192.00,1192.25,45,23,68.00
04/29/2011,00:11,1192.50,1192.50,1192.25,1192.50,85,11,96.00
04/29/2011,00:12,1192.75,1193.00,1192.75,1193.00,135,1,136.00
04/29/2011,00:13,1192.75,1193.00,1192.75,1193.00,83,88,171.00
04/29/2011,00:14,1192.75,1192.75,1192.75,1192.75,0,59,59.00
04/29/2011,00:15,1192.75,1192.75,1192.50,1192.75,40,36,76.00
04/29/2011,00:16,1193.00,1193.00,1192.50,1193.00,82,22,104.00
04/29/2011,00:17,1193.00,1193.25,1193.00,1193.00,67,2,69.00
04/29/2011,00:18,1193.00,1193.00,1192.75,1192.75,1,106,107.00
04/29/2011,00:19,1192.75,1192.75,1192.75,1192.75,0,42,42.00
04/29/2011,00:20,1192.75,1193.25,1192.75,1193.00,139,6,145.00
04/29/2011,00:21,1193.00,1193.25,1193.00,1193.25,82,21,103.00
04/29/2011,00:22,1193.50,1193.50,1193.25,1193.25,4,93,97.00
04/29/2011,00:23,1193.25,1193.25,1193.25,1193.25,0,45,45.00
04/29/2011,00:24,1193.25,1193.50,1193.25,1193.50,1,9,10.00
04/29/2011,00:25,1193.25,1193.50,1193.25,1193.50,1,48,49.00
04/29/2011,00:26,1193.50,1193.75,1193.50,1193.50,148,10,158.00
04/29/2011,00:27,1193.50,1193.50,1192.75,1193.00,5,264,269.00
04/29/2011,00:28,1193.00,1193.00,1192.50,1192.75,54,56,110.00
04/29/2011,00:29,1192.75,1192.75,1192.25,1192.25,11,85,96.00
04/29/2011,00:30,1192.50,1192.50,1192.25,1192.25,15,6,21.00
04/29/2011,00:31,1192.50,1192.50,1192.25,1192.50,64,38,102.00
04/29/2011,00:32,1192.25,1192.50,1192.25,1192.25,1,101,102.00
04/29/2011,00:33,1192.25,1192.25,1192.00,1192.25,12,42,54.00
04/29/2011,00:34,1192.00,1192.25,1192.00,1192.25,11,41,52.00
04/29/2011,00:35,1192.00,1192.25,1191.75,1192.00,46,71,117.00
04/29/2011,00:36,1192.25,1192.25,1192.00,1192.00,3,11,14.00
04/29/2011,00:37,1192.25,1192.50,1192.25,1192.50,76,0,76.00
04/29/2011,00:38,1192.50,1192.50,1192.50,1192.50,7,0,7.00
04/29/2011,00:39,1192.50,1192.50,1192.25,1192.25,2,45,47.00
04/29/2011,00:40,1192.25,1192.25,1192.00,1192.25,52,22,74.00
04/29/2011,00:41,1192.50,1192.50,1192.25,1192.25,9,31,40.00
04/29/2011,00:42,1192.00,1192.50,1192.00,1192.50,53,5,58.00
04/29/2011,00:43,1192.50,1192.75,1192.25,1192.25,28,21,49.00
04/29/2011,00:44,1192.50,1192.50,1192.25,1192.25,10,29,39.00
04/29/2011,00:45,1192.50,1192.50,1192.25,1192.25,7,79,86.00
04/29/2011,00:46,1192.50,1192.75,1192.25,1192.75,78,1,79.00
04/29/2011,00:47,1192.50,1192.50,1192.50,1192.50,0,22,22.00
04/29/2011,00:48,1192.50,1192.75,1192.50,1192.50,1,96,97.00
04/29/2011,00:49,1192.50,1192.50,1192.25,1192.25,0,52,52.00
04/29/2011,00:50,1192.25,1192.50,1192.25,1192.25,1,41,42.00
04/29/2011,00:51,1192.25,1192.75,1192.25,1192.50,57,22,79.00
04/29/2011,00:52,1192.50,1192.50,1192.50,1192.50,0,65,65.00
04/29/2011,00:53,1192.50,1192.75,1192.50,1192.75,1,1,2.00
04/29/2011,00:54,1192.50,1192.50,1192.50,1192.50,0,49,49.00
04/29/2011,00:55,1192.50,1193.00,1192.50,1192.75,121,11,132.00
04/29/2011,00:56,1193.00,1193.00,1192.75,1192.75,1,28,29.00
04/29/2011,00:57,1193.00,1193.00,1192.50,1192.50,1,180,181.00
04/29/2011,00:58,1192.50,1192.50,1192.25,1192.50,2,67,69.00
04/29/2011,00:59,1192.25,1192.50,1192.25,1192.50,63,15,78.00
04/29/2011,01:00,1192.25,1192.50,1192.25,1192.25,12,73,85.00
04/29/2011,01:01,1192.50,1192.75,1192.25,1192.25,104,68,172.00
04/29/2011,01:02,1192.25,1192.50,1192.25,1192.50,37,18,55.00
04/29/2011,01:03,1192.50,1192.75,1192.50,1192.50,86,2,88.00
04/29/2011,01:04,1192.50,1192.75,1192.50,1192.50,1,55,56.00
04/29/2011,01:05,1192.50,1192.50,1192.00,1192.25,106,45,151.00
04/29/2011,01:06,1192.25,1192.25,1192.25,1192.25,124,0,124.00
04/29/2011,01:07,1192.00,1192.25,1192.00,1192.25,65,1,66.00
04/29/2011,01:08,1192.00,1192.25,1192.00,1192.25,15,15,30.00
04/29/2011,01:09,1192.25,1192.25,1192.00,1192.00,60,6,66.00
04/29/2011,01:10,1192.00,1192.25,1192.00,1192.25,67,10,77.00
04/29/2011,01:11,1192.25,1192.50,1192.25,1192.25,16,146,162.00
04/29/2011,01:12,1192.25,1192.25,1192.00,1192.25,7,17,24.00
04/29/2011,01:13,1192.00,1192.25,1192.00,1192.00,5,160,165.00
04/29/2011,01:14,1192.00,1192.25,1192.00,1192.00,53,36,89.00
04/29/2011,01:15,1192.00,1192.25,1192.00,1192.25,11,11,22.00
04/29/2011,01:16,1192.00,1192.25,1192.00,1192.25,5,20,25.00
04/29/2011,01:17,1192.25,1192.25,1192.00,1192.00,31,20,51.00
04/29/2011,01:18,1192.00,1192.25,1192.00,1192.00,5,25,30.00
04/29/2011,01:19,1192.00,1192.25,1192.00,1192.25,1,117,118.00
04/29/2011,01:20,1192.00,1192.00,1192.00,1192.00,0,15,15.00
04/29/2011,01:21,1192.00,1192.00,1191.75,1191.75,7,151,158.00
04/29/2011,01:22,1191.75,1192.00,1191.75,1192.00,1,40,41.00
04/29/2011,01:23,1192.00,1192.00,1191.75,1191.75,1,78,79.00
04/29/2011,01:24,1191.75,1192.00,1191.75,1191.75,1,176,177.00
04/29/2011,01:25,1191.75,1191.75,1191.75,1191.75,0,52,52.00
04/29/2011,01:26,1191.75,1192.00,1191.75,1191.75,6,33,39.00
04/29/2011,01:27,1192.00,1192.00,1192.00,1192.00,1,0,1.00
04/29/2011,01:28,1191.75,1192.00,1191.75,1191.75,1,18,19.00
04/29/2011,01:29,1191.75,1191.75,1191.50,1191.75,10,119,129.00
04/29/2011,01:30,1191.75,1191.75,1191.50,1191.50,1,319,320.00
04/29/2011,01:31,1191.25,1191.50,1191.25,1191.50,68,121,189.00
04/29/2011,01:32,1191.25,1191.25,1191.25,1191.25,0,10,10.00
04/29/2011,01:33,1191.25,1191.50,1191.25,1191.50,104,1,105.00
04/29/2011,01:34,1191.50,1191.75,1191.50,1191.50,2,80,82.00
04/29/2011,01:35,1191.50,1191.50,1191.25,1191.25,3,126,129.00
04/29/2011,01:36,1191.50,1191.50,1191.25,1191.25,7,57,64.00
04/29/2011,01:37,1191.25,1191.50,1191.25,1191.50,5,16,21.00
04/29/2011,01:38,1191.50,1191.50,1191.50,1191.50,41,0,41.00
04/29/2011,01:39,1191.25,1191.50,1191.25,1191.50,52,32,84.00
04/29/2011,01:40,1191.50,1191.50,1191.25,1191.25,3,2,5.00
04/29/2011,01:41,1191.25,1191.50,1191.25,1191.25,6,15,21.00
04/29/2011,01:42,1191.50,1191.50,1191.25,1191.50,3,10,13.00
04/29/2011,01:43,1191.50,1191.75,1191.25,1191.75,371,1,372.00
04/29/2011,01:44,1191.50,1191.75,1191.50,1191.75,19,11,30.00
04/29/2011,01:45,1191.75,1192.00,1191.75,1191.75,130,1,131.00
04/29/2011,01:46,1192.00,1192.00,1191.50,1191.75,18,212,230.00
04/29/2011,01:47,1191.50,1191.75,1191.50,1191.50,1,60,61.00
04/29/2011,01:48,1191.50,1191.75,1191.50,1191.50,2,284,286.00
04/29/2011,01:49,1191.50,1191.50,1191.25,1191.50,4,18,22.00
04/29/2011,01:50,1191.50,1191.50,1191.25,1191.50,23,10,33.00
04/29/2011,01:51,1191.50,1191.50,1191.25,1191.25,3,5,8.00
04/29/2011,01:52,1191.25,1191.50,1191.00,1191.00,10,241,251.00
04/29/2011,01:53,1191.00,1191.25,1191.00,1191.00,22,11,33.00
04/29/2011,01:54,1191.25,1191.50,1191.25,1191.50,100,0,100.00
04/29/2011,01:55,1191.50,1191.50,1191.25,1191.25,1,48,49.00
04/29/2011,01:56,1191.00,1191.25,1191.00,1191.25,87,2,89.00
04/29/2011,01:57,1191.50,1191.50,1191.25,1191.50,3,1,4.00
04/29/2011,01:58,1191.50,1191.50,1191.25,1191.25,9,12,21.00
04/29/2011,01:59,1191.50,1191.75,1191.50,1191.50,175,6,181.00
04/29/2011,02:00,1191.50,1191.50,1191.25,1191.50,10,86,96.00
04/29/2011,02:01,1191.50,1191.50,1191.25,1191.50,360,40,400.00
04/29/2011,02:02,1191.50,1191.75,1191.50,1191.50,48,178,226.00
04/29/2011,02:03,1191.50,1191.75,1191.50,1191.50,5,135,140.00
04/29/2011,02:04,1191.75,1191.75,1191.50,1191.50,1,26,27.00
04/29/2011,02:05,1191.50,1191.50,1191.25,1191.50,3,42,45.00
04/29/2011,02:06,1191.25,1191.50,1191.00,1191.25,75,217,292.00
04/29/2011,02:07,1191.25,1191.25,1191.25,1191.25,87,0,87.00
04/29/2011,02:08,1191.25,1191.25,1191.25,1191.25,21,0,21.00
04/29/2011,02:09,1191.50,1191.50,1191.25,1191.50,6,3,9.00
04/29/2011,02:10,1191.25,1191.50,1191.25,1191.50,232,51,283.00
04/29/2011,02:11,1191.50,1191.50,1191.25,1191.50,29,224,253.00
04/29/2011,02:12,1191.50,1191.50,1191.25,1191.25,14,54,68.00
04/29/2011,02:13,1191.50,1191.50,1191.25,1191.25,9,89,98.00
04/29/2011,02:14,1191.25,1191.25,1191.25,1191.25,0,11,11.00
04/29/2011,02:15,1191.50,1191.50,1191.25,1191.50,18,10,28.00
04/29/2011,02:16,1191.50,1191.50,1191.00,1191.25,59,254,313.00
04/29/2011,02:17,1191.25,1191.50,1191.00,1191.25,46,41,87.00
04/29/2011,02:18,1191.00,1191.50,1191.00,1191.25,57,12,69.00
04/29/2011,02:19,1191.25,1191.25,1191.25,1191.25,0,26,26.00
04/29/2011,02:20,1191.25,1191.50,1191.25,1191.25,3,198,201.00
04/29/2011,02:21,1191.25,1191.50,1191.25,1191.50,5,2,7.00
04/29/2011,02:22,1191.50,1191.50,1191.25,1191.50,62,54,116.00
04/29/2011,02:23,1191.50,1191.50,1191.25,1191.50,5,21,26.00
04/29/2011,02:24,1191.50,1191.50,1191.25,1191.25,17,26,43.00
04/29/2011,02:25,1191.25,1191.50,1191.25,1191.25,12,32,44.00
04/29/2011,02:26,1191.25,1191.50,1191.25,1191.50,1,86,87.00
04/29/2011,02:27,1191.50,1191.50,1191.25,1191.25,5,11,16.00
04/29/2011,02:28,1191.50,1191.50,1191.50,1191.50,12,0,12.00
04/29/2011,02:29,1191.50,1191.50,1191.25,1191.25,20,145,165.00
04/29/2011,02:30,1191.25,1191.50,1191.25,1191.25,1,7,8.00
04/29/2011,02:31,1191.25,1191.50,1191.25,1191.50,1,11,12.00
04/29/2011,02:32,1191.50,1191.50,1191.25,1191.25,3,47,50.00
04/29/2011,02:33,1191.25,1191.50,1191.25,1191.50,3,30,33.00
04/29/2011,02:34,1191.25,1191.50,1191.25,1191.50,90,10,100.00
04/29/2011,02:35,1191.50,1191.75,1191.50,1191.75,124,0,124.00
04/29/2011,02:36,1191.75,1191.75,1191.75,1191.75,11,0,11.00
04/29/2011,02:37,1191.75,1191.75,1191.50,1191.75,26,15,41.00
04/29/2011,02:38,1191.75,1191.75,1191.50,1191.75,83,5,88.00
04/29/2011,02:39,1191.75,1191.75,1191.50,1191.75,12,15,27.00
04/29/2011,02:40,1191.50,1191.75,1191.50,1191.50,5,23,28.00
04/29/2011,02:41,1191.75,1191.75,1191.75,1191.75,54,0,54.00
04/29/2011,02:42,1191.50,1191.75,1191.50,1191.75,5,13,18.00
04/29/2011,02:43,1191.50,1191.50,1191.00,1191.25,32,312,344.00
04/29/2011,02:44,1191.00,1191.25,1191.00,1191.25,8,80,88.00
04/29/2011,02:45,1191.25,1191.50,1191.00,1191.50,200,3,203.00
04/29/2011,02:46,1191.50,1191.50,1191.50,1191.50,19,0,19.00
04/29/2011,02:47,1191.25,1191.50,1191.25,1191.25,3,35,38.00
04/29/2011,02:48,1191.25,1191.50,1191.00,1191.25,115,189,304.00
04/29/2011,02:49,1191.00,1191.25,1191.00,1191.25,9,5,14.00
04/29/2011,02:50,1191.00,1191.25,1191.00,1191.00,6,132,138.00
04/29/2011,02:51,1191.25,1191.25,1191.25,1191.25,68,0,68.00
04/29/2011,02:52,1191.00,1191.50,1191.00,1191.50,51,11,62.00
04/29/2011,02:53,1191.25,1191.50,1191.25,1191.50,1,21,22.00
04/29/2011,02:54,1191.50,1191.50,1191.50,1191.50,132,0,132.00
04/29/2011,02:55,1191.75,1192.00,1191.75,1192.00,214,0,214.00
04/29/2011,02:56,1192.00,1192.00,1192.00,1192.00,176,0,176.00
04/29/2011,02:57,1192.00,1192.00,1191.75,1192.00,134,5,139.00
04/29/2011,02:58,1191.75,1192.00,1191.75,1192.00,110,16,126.00
04/29/2011,02:59,1192.00,1192.00,1191.75,1192.00,65,100,165.00
04/29/2011,03:00,1192.00,1192.00,1192.00,1192.00,41,0,41.00
04/29/2011,03:01,1192.00,1192.25,1192.00,1192.00,81,6,87.00
04/29/2011,03:02,1192.00,1192.00,1191.75,1192.00,14,159,173.00
04/29/2011,03:03,1192.00,1192.00,1191.75,1192.00,59,10,69.00
04/29/2011,03:04,1192.00,1192.00,1191.75,1192.00,57,2,59.00
04/29/2011,03:05,1192.00,1192.00,1191.75,1192.00,122,32,154.00
04/29/2011,03:06,1192.00,1192.25,1191.75,1192.25,178,34,212.00
04/29/2011,03:07,1192.25,1192.25,1191.25,1191.25,127,1493,1620.00
04/29/2011,03:08,1191.25,1191.50,1191.25,1191.25,3,128,131.00
04/29/2011,03:09,1191.25,1191.50,1191.25,1191.25,3,13,16.00
04/29/2011,03:10,1191.50,1191.50,1191.25,1191.25,22,67,89.00
04/29/2011,03:11,1191.25,1191.25,1191.00,1191.25,261,18,279.00
04/29/2011,03:12,1191.25,1191.50,1191.25,1191.50,187,5,192.00
04/29/2011,03:13,1191.50,1191.50,1191.50,1191.50,60,0,60.00
04/29/2011,03:14,1191.50,1192.00,1191.50,1192.00,501,441,942.00
04/29/2011,03:15,1192.00,1192.00,1192.00,1192.00,33,0,33.00
04/29/2011,03:16,1192.00,1192.00,1191.50,1191.50,34,110,144.00
04/29/2011,03:17,1191.50,1191.75,1191.50,1191.75,75,8,83.00
04/29/2011,03:18,1191.75,1191.75,1191.00,1191.25,157,613,770.00
04/29/2011,03:19,1191.00,1191.00,1190.75,1191.00,7,452,459.00
04/29/2011,03:20,1191.00,1191.00,1190.75,1191.00,144,5,149.00
04/29/2011,03:21,1191.00,1191.25,1191.00,1191.25,303,63,366.00
04/29/2011,03:22,1191.00,1191.25,1191.00,1191.00,26,13,39.00
04/29/2011,03:23,1191.25,1191.25,1191.00,1191.25,23,20,43.00
04/29/2011,03:24,1191.25,1191.25,1191.00,1191.25,55,10,65.00
04/29/2011,03:25,1191.25,1191.25,1191.00,1191.25,37,2,39.00
04/29/2011,03:26,1191.25,1191.25,1191.00,1191.25,39,11,50.00
04/29/2011,03:27,1191.25,1191.25,1191.00,1191.25,23,10,33.00
04/29/2011,03:28,1191.25,1191.25,1191.25,1191.25,28,0,28.00
04/29/2011,03:29,1191.25,1191.25,1190.75,1191.25,47,84,131.00
04/29/2011,03:30,1191.00,1191.25,1190.75,1190.75,7,92,99.00
04/29/2011,03:31,1191.00,1191.25,1191.00,1191.25,207,0,207.00
04/29/2011,03:32,1191.50,1191.50,1191.00,1191.00,3,297,300.00
04/29/2011,03:33,1190.75,1191.00,1190.75,1191.00,79,3,82.00
04/29/2011,03:34,1191.00,1191.00,1190.75,1191.00,16,10,26.00
04/29/2011,03:35,1191.00,1191.00,1190.75,1190.75,58,57,115.00
04/29/2011,03:36,1191.00,1191.00,1190.75,1191.00,34,1,35.00
04/29/2011,03:37,1191.00,1191.00,1190.75,1191.00,31,11,42.00
04/29/2011,03:38,1191.00,1191.00,1190.75,1191.00,131,1,132.00
04/29/2011,03:39,1191.00,1191.00,1190.75,1191.00,11,1,12.00
04/29/2011,03:40,1191.00,1191.00,1190.75,1191.00,18,10,28.00
04/29/2011,03:41,1191.00,1191.00,1191.00,1191.00,59,0,59.00
04/29/2011,03:42,1190.75,1191.00,1190.75,1191.00,6,30,36.00
04/29/2011,03:43,1191.00,1191.00,1190.75,1190.75,16,10,26.00
04/29/2011,03:44,1190.75,1191.00,1190.75,1191.00,3,3,6.00
04/29/2011,03:45,1191.00,1191.00,1190.75,1191.00,23,11,34.00
04/29/2011,03:46,1191.00,1191.00,1191.00,1191.00,14,0,14.00
04/29/2011,03:47,1190.75,1191.00,1190.75,1191.00,13,20,33.00
04/29/2011,03:48,1191.00,1191.00,1190.75,1191.00,15,10,25.00
04/29/2011,03:49,1191.00,1191.50,1190.75,1191.25,485,27,512.00
04/29/2011,03:50,1191.25,1191.25,1191.25,1191.25,0,18,18.00
04/29/2011,03:51,1191.25,1191.25,1191.00,1191.00,6,64,70.00
04/29/2011,03:52,1191.25,1191.25,1191.25,1191.25,19,0,19.00
04/29/2011,03:53,1191.25,1191.25,1191.00,1191.25,13,10,23.00
04/29/2011,03:54,1191.25,1191.50,1191.25,1191.50,120,2,122.00
04/29/2011,03:55,1191.25,1191.50,1191.25,1191.50,10,11,21.00
04/29/2011,03:56,1191.50,1191.50,1191.25,1191.50,7,10,17.00
04/29/2011,03:57,1191.50,1191.50,1191.25,1191.50,6,1,7.00
04/29/2011,03:58,1191.25,1191.50,1191.25,1191.50,19,10,29.00
04/29/2011,03:59,1191.50,1191.75,1191.50,1191.75,170,0,170.00
04/29/2011,04:00,1191.75,1191.75,1191.50,1191.75,15,5,20.00
04/29/2011,04:01,1191.75,1192.00,1191.75,1191.75,161,3,164.00
04/29/2011,04:02,1191.75,1192.25,1191.75,1192.25,153,5,158.00
04/29/2011,04:03,1192.25,1192.50,1192.00,1192.50,216,5,221.00
04/29/2011,04:04,1192.50,1192.50,1192.25,1192.50,56,8,64.00
04/29/2011,04:05,1192.25,1192.75,1192.25,1192.50,239,32,271.00
04/29/2011,04:06,1192.75,1193.00,1192.50,1193.00,595,69,664.00
04/29/2011,04:07,1192.75,1193.00,1192.75,1192.75,14,270,284.00
04/29/2011,04:08,1192.75,1192.75,1192.75,1192.75,0,21,21.00
04/29/2011,04:09,1192.75,1192.75,1192.50,1192.50,0,181,181.00
04/29/2011,04:10,1192.25,1192.75,1192.25,1192.75,153,6,159.00
04/29/2011,04:11,1193.00,1193.00,1192.75,1193.00,18,15,33.00
04/29/2011,04:12,1193.00,1193.00,1192.75,1193.00,114,72,186.00
04/29/2011,04:13,1193.00,1193.00,1193.00,1193.00,157,0,157.00
04/29/2011,04:14,1193.00,1193.00,1192.75,1193.00,185,1,186.00
04/29/2011,04:15,1193.00,1193.25,1193.00,1193.25,227,0,227.00
04/29/2011,04:16,1193.25,1193.25,1193.00,1193.25,212,13,225.00
04/29/2011,04:17,1193.25,1193.50,1193.25,1193.50,22,16,38.00
04/29/2011,04:18,1193.25,1193.50,1193.25,1193.50,263,11,274.00
04/29/2011,04:19,1193.50,1193.50,1193.25,1193.50,300,10,310.00
04/29/2011,04:20,1193.50,1193.50,1193.25,1193.50,9,87,96.00
04/29/2011,04:21,1193.25,1193.50,1193.25,1193.50,44,27,71.00
04/29/2011,04:22,1193.50,1193.75,1193.25,1193.75,126,6,132.00
04/29/2011,04:23,1193.75,1193.75,1193.50,1193.50,82,4,86.00
04/29/2011,04:24,1193.75,1194.00,1193.50,1193.75,272,90,362.00
04/29/2011,04:25,1193.75,1193.75,1193.50,1193.50,88,16,104.00
04/29/2011,04:26,1193.50,1193.75,1193.50,1193.75,5,15,20.00
04/29/2011,04:27,1193.50,1193.75,1193.25,1193.50,10,103,113.00
04/29/2011,04:28,1193.25,1193.25,1193.00,1193.25,34,285,319.00
04/29/2011,04:29,1193.00,1193.25,1193.00,1193.00,1,41,42.00
04/29/2011,04:30,1193.00,1193.25,1192.75,1192.75,6,135,141.00
04/29/2011,04:31,1192.75,1193.00,1192.75,1193.00,223,15,238.00
04/29/2011,04:32,1193.00,1193.25,1193.00,1193.25,106,0,106.00
04/29/2011,04:33,1193.25,1193.25,1192.75,1193.00,45,173,218.00
04/29/2011,04:34,1193.00,1193.25,1193.00,1193.25,5,7,12.00
04/29/2011,04:35,1193.00,1193.00,1192.75,1192.75,0,43,43.00
04/29/2011,04:36,1193.00,1193.00,1192.75,1193.00,8,25,33.00
04/29/2011,04:37,1193.00,1193.00,1192.75,1193.00,194,12,206.00
04/29/2011,04:38,1193.25,1193.25,1193.00,1193.25,12,6,18.00
04/29/2011,04:39,1193.25,1193.25,1193.00,1193.25,11,10,21.00
04/29/2011,04:40,1193.25,1193.25,1193.00,1193.00,22,10,32.00
04/29/2011,04:41,1193.25,1193.25,1193.00,1193.00,5,136,141.00
04/29/2011,04:42,1193.25,1193.25,1193.00,1193.00,11,138,149.00
04/29/2011,04:43,1193.00,1193.25,1193.00,1193.25,16,118,134.00
04/29/2011,04:44,1193.00,1193.50,1193.00,1193.50,541,71,612.00
04/29/2011,04:45,1193.25,1193.50,1193.25,1193.25,6,14,20.00
04/29/2011,04:46,1193.25,1193.50,1192.75,1192.75,8,660,668.00
04/29/2011,04:47,1192.75,1192.75,1192.50,1192.75,42,24,66.00
04/29/2011,04:48,1192.50,1192.75,1192.50,1192.50,36,25,61.00
04/29/2011,04:49,1192.50,1192.75,1192.50,1192.75,157,10,167.00
04/29/2011,04:50,1192.50,1192.50,1192.25,1192.50,193,304,497.00
04/29/2011,04:51,1192.50,1192.50,1192.50,1192.50,69,0,69.00
04/29/2011,04:52,1192.25,1192.50,1192.25,1192.25,6,427,433.00
04/29/2011,04:53,1192.25,1192.25,1192.00,1192.25,18,141,159.00
04/29/2011,04:54,1192.25,1192.25,1192.25,1192.25,163,0,163.00
04/29/2011,04:55,1192.25,1192.25,1192.25,1192.25,59,0,59.00
04/29/2011,04:56,1192.25,1192.25,1192.25,1192.25,3,0,3.00
04/29/2011,04:57,1192.50,1192.50,1192.25,1192.50,46,17,63.00
04/29/2011,04:58,1192.50,1192.50,1192.25,1192.25,34,72,106.00
04/29/2011,04:59,1192.25,1192.50,1192.25,1192.50,245,55,300.00
04/29/2011,05:00,1192.75,1192.75,1192.25,1192.25,1,197,198.00
04/29/2011,05:01,1192.50,1192.50,1192.50,1192.50,15,0,15.00
04/29/2011,05:02,1192.25,1192.25,1192.25,1192.25,0,10,10.00
04/29/2011,05:03,1192.50,1192.50,1192.25,1192.25,104,10,114.00
04/29/2011,05:04,1192.50,1192.50,1192.25,1192.50,9,45,54.00
04/29/2011,05:05,1192.50,1192.50,1192.25,1192.50,202,10,212.00
04/29/2011,05:06,1192.75,1193.00,1192.75,1193.00,161,0,161.00
04/29/2011,05:07,1193.00,1193.00,1192.75,1193.00,53,31,84.00
04/29/2011,05:08,1192.75,1193.00,1192.75,1193.00,148,13,161.00
04/29/2011,05:09,1193.25,1193.25,1193.00,1193.00,18,4,22.00
04/29/2011,05:10,1193.00,1193.25,1193.00,1193.25,3,17,20.00
04/29/2011,05:11,1193.25,1193.25,1193.00,1193.25,103,1,104.00
04/29/2011,05:12,1193.00,1193.25,1193.00,1193.25,8,67,75.00
04/29/2011,05:13,1193.25,1193.25,1193.00,1193.25,27,31,58.00
04/29/2011,05:14,1193.25,1193.50,1193.25,1193.50,160,1,161.00
04/29/2011,05:15,1193.50,1193.50,1193.25,1193.50,25,9,34.00
04/29/2011,05:16,1193.25,1193.50,1193.25,1193.25,3,12,15.00
04/29/2011,05:17,1193.25,1193.25,1193.00,1193.00,4,249,253.00
04/29/2011,05:18,1193.25,1193.25,1193.25,1193.25,184,0,184.00
04/29/2011,05:19,1193.00,1193.50,1193.00,1193.50,69,1,70.00
04/29/2011,05:20,1193.25,1193.50,1193.25,1193.25,13,179,192.00
04/29/2011,05:21,1193.00,1193.25,1193.00,1193.00,42,19,61.00
04/29/2011,05:22,1193.25,1193.25,1193.25,1193.25,42,0,42.00
04/29/2011,05:23,1193.25,1193.25,1193.00,1193.00,6,9,15.00
04/29/2011,05:24,1193.25,1193.25,1193.00,1193.25,47,1,48.00
04/29/2011,05:25,1193.25,1193.25,1193.25,1193.25,31,0,31.00
04/29/2011,05:26,1193.25,1193.25,1193.25,1193.25,12,0,12.00
04/29/2011,05:27,1193.25,1193.50,1193.25,1193.50,3,1,4.00
04/29/2011,05:28,1193.50,1193.75,1193.00,1193.75,226,41,267.00
04/29/2011,05:29,1193.75,1193.75,1193.50,1193.50,29,10,39.00
04/29/2011,05:30,1193.50,1194.00,1193.50,1193.75,154,111,265.00
04/29/2011,05:31,1193.75,1193.75,1193.50,1193.75,132,24,156.00
04/29/2011,05:32,1193.75,1193.75,1193.50,1193.50,26,195,221.00
04/29/2011,05:33,1193.50,1193.75,1193.50,1193.50,1,30,31.00
04/29/2011,05:34,1193.50,1193.50,1193.50,1193.50,0,53,53.00
04/29/2011,05:35,1193.75,1193.75,1193.50,1193.50,21,2,23.00
04/29/2011,05:36,1193.50,1193.75,1193.50,1193.75,173,3,176.00
04/29/2011,05:37,1194.00,1194.00,1194.00,1194.00,124,0,124.00
04/29/2011,05:38,1193.75,1194.00,1193.75,1194.00,22,12,34.00
04/29/2011,05:39,1193.75,1194.00,1193.75,1193.75,2,45,47.00
04/29/2011,05:40,1193.75,1194.00,1193.75,1193.75,74,21,95.00
04/29/2011,05:41,1193.75,1193.75,1193.75,1193.75,0,12,12.00
04/29/2011,05:42,1193.75,1193.75,1193.75,1193.75,0,127,127.00
04/29/2011,05:43,1193.50,1193.75,1193.50,1193.50,1,14,15.00
04/29/2011,05:44,1193.50,1193.75,1193.50,1193.75,1,10,11.00
04/29/2011,05:45,1193.75,1193.75,1193.50,1193.50,2,11,13.00
04/29/2011,05:46,1193.50,1193.75,1193.50,1193.75,1,63,64.00
04/29/2011,05:47,1193.50,1193.50,1193.50,1193.50,0,10,10.00
04/29/2011,05:48,1193.75,1193.75,1193.75,1193.75,9,0,9.00
04/29/2011,05:49,1193.75,1193.75,1193.75,1193.75,92,0,92.00
04/29/2011,05:50,1194.00,1194.00,1193.75,1193.75,3,10,13.00
04/29/2011,05:51,1194.00,1194.00,1193.75,1193.75,8,64,72.00
04/29/2011,05:52,1193.75,1193.75,1193.75,1193.75,0,56,56.00
04/29/2011,05:53,1193.75,1193.75,1193.75,1193.75,0,8,8.00
04/29/2011,05:54,1193.75,1194.00,1193.75,1194.00,4,46,50.00
04/29/2011,05:55,1193.75,1194.00,1193.75,1194.00,31,1,32.00
04/29/2011,05:56,1193.75,1194.00,1193.75,1194.00,2,10,12.00
04/29/2011,05:57,1194.00,1194.00,1193.75,1194.00,31,13,44.00
04/29/2011,05:58,1194.00,1194.00,1194.00,1194.00,26,0,26.00
04/29/2011,05:59,1194.00,1194.25,1194.00,1194.00,161,27,188.00
04/29/2011,06:00,1194.00,1194.00,1193.75,1194.00,186,21,207.00
04/29/2011,06:01,1194.00,1194.00,1194.00,1194.00,187,0,187.00
04/29/2011,06:02,1194.00,1194.25,1193.75,1194.00,194,130,324.00
04/29/2011,06:03,1193.75,1194.00,1193.75,1193.75,206,6,212.00
04/29/2011,06:04,1194.00,1194.00,1193.75,1194.00,228,15,243.00
04/29/2011,06:05,1194.00,1194.00,1193.75,1194.00,23,4,27.00
04/29/2011,06:06,1194.00,1194.00,1194.00,1194.00,45,0,45.00
04/29/2011,06:07,1194.00,1194.00,1193.75,1193.75,9,12,21.00
04/29/2011,06:08,1193.75,1193.75,1193.75,1193.75,0,2,2.00
04/29/2011,06:09,1193.75,1193.75,1193.75,1193.75,0,21,21.00
04/29/2011,06:10,1193.75,1193.75,1193.75,1193.75,0,15,15.00
04/29/2011,06:11,1193.75,1194.00,1193.75,1193.75,6,21,27.00
04/29/2011,06:12,1194.00,1194.25,1194.00,1194.25,357,0,357.00
04/29/2011,06:13,1194.00,1194.50,1194.00,1194.50,347,8,355.00
04/29/2011,06:14,1194.50,1194.50,1194.25,1194.50,55,77,132.00
04/29/2011,06:15,1194.50,1194.50,1194.25,1194.50,230,37,267.00
04/29/2011,06:16,1194.50,1194.50,1194.25,1194.50,154,56,210.00
04/29/2011,06:17,1194.50,1194.75,1194.25,1194.25,237,164,401.00
04/29/2011,06:18,1194.50,1194.50,1194.25,1194.25,3,12,15.00
04/29/2011,06:19,1194.25,1194.50,1194.25,1194.25,10,2,12.00
04/29/2011,06:20,1194.50,1194.50,1194.25,1194.25,7,18,25.00
04/29/2011,06:21,1194.25,1194.25,1193.75,1194.00,2,438,440.00
04/29/2011,06:22,1193.75,1193.75,1193.50,1193.75,4,194,198.00
04/29/2011,06:23,1193.75,1193.75,1193.50,1193.50,15,19,34.00
04/29/2011,06:24,1193.50,1193.75,1193.50,1193.75,219,7,226.00
04/29/2011,06:25,1193.75,1194.00,1193.50,1193.75,110,8,118.00
04/29/2011,06:26,1193.75,1194.00,1193.50,1193.75,52,254,306.00
04/29/2011,06:27,1193.50,1193.50,1193.50,1193.50,0,142,142.00
04/29/2011,06:28,1193.50,1193.75,1193.50,1193.50,1,15,16.00
04/29/2011,06:29,1193.50,1193.50,1193.25,1193.50,122,297,419.00
04/29/2011,06:30,1193.50,1193.50,1193.25,1193.50,60,1,61.00
04/29/2011,06:31,1193.50,1193.75,1193.50,1193.75,728,43,771.00
04/29/2011,06:32,1193.75,1194.00,1193.75,1194.00,315,12,327.00
04/29/2011,06:33,1194.00,1194.25,1194.00,1194.25,459,74,533.00
04/29/2011,06:34,1194.25,1194.25,1194.25,1194.25,522,0,522.00
04/29/2011,06:35,1194.25,1194.50,1194.25,1194.50,343,28,371.00
04/29/2011,06:36,1194.50,1194.50,1194.50,1194.50,218,0,218.00
04/29/2011,06:37,1194.50,1194.75,1194.50,1194.75,197,0,197.00
04/29/2011,06:38,1194.50,1194.75,1194.50,1194.50,6,103,109.00
04/29/2011,06:39,1194.50,1194.75,1194.50,1194.75,4,5,9.00
04/29/2011,06:40,1194.75,1194.75,1194.25,1194.50,52,327,379.00
04/29/2011,06:41,1194.50,1194.50,1194.25,1194.50,58,11,69.00
04/29/2011,06:42,1194.50,1194.50,1194.25,1194.25,5,4,9.00
04/29/2011,06:43,1194.25,1194.50,1194.25,1194.25,5,34,39.00
04/29/2011,06:44,1194.50,1194.75,1194.25,1194.50,271,4,275.00
04/29/2011,06:45,1194.50,1194.75,1194.50,1194.50,785,26,811.00
04/29/2011,06:46,1194.50,1194.75,1194.50,1194.75,100,4,104.00
04/29/2011,06:47,1194.75,1195.00,1194.50,1194.50,280,484,764.00
04/29/2011,06:48,1194.25,1194.75,1194.25,1194.50,209,1007,1216.00
04/29/2011,06:49,1194.50,1195.00,1194.50,1194.75,648,15,663.00
04/29/2011,06:50,1194.75,1195.00,1194.75,1194.75,4,14,18.00
04/29/2011,06:51,1194.75,1195.00,1194.75,1194.75,5,117,122.00
04/29/2011,06:52,1194.75,1195.50,1194.75,1195.25,2112,146,2258.00
04/29/2011,06:53,1195.25,1195.75,1195.25,1195.50,1263,55,1318.00
04/29/2011,06:54,1195.50,1196.50,1195.50,1196.25,2900,791,3691.00
04/29/2011,06:55,1196.00,1196.25,1196.00,1196.25,138,803,941.00
04/29/2011,06:56,1196.00,1196.25,1195.75,1196.00,287,426,713.00
04/29/2011,06:57,1196.00,1196.25,1195.75,1196.00,9,260,269.00
04/29/2011,06:58,1195.75,1196.00,1195.75,1195.75,15,86,101.00
04/29/2011,06:59,1195.75,1196.00,1195.75,1195.75,22,37,59.00
04/29/2011,07:00,1195.75,1195.75,1195.50,1195.50,17,432,449.00
04/29/2011,07:01,1195.75,1195.75,1195.50,1195.75,526,333,859.00
04/29/2011,07:02,1196.00,1196.00,1195.75,1195.75,103,153,256.00
04/29/2011,07:03,1196.00,1196.00,1195.75,1196.00,42,86,128.00
04/29/2011,07:04,1196.00,1196.00,1195.75,1196.00,71,13,84.00
04/29/2011,07:05,1196.00,1196.00,1195.50,1195.75,39,877,916.00
04/29/2011,07:06,1195.75,1195.75,1195.50,1195.75,76,52,128.00
04/29/2011,07:07,1195.50,1195.50,1195.25,1195.25,28,833,861.00
04/29/2011,07:08,1195.50,1195.75,1195.25,1195.75,330,47,377.00
04/29/2011,07:09,1195.50,1195.75,1195.25,1195.25,16,162,178.00
04/29/2011,07:10,1195.50,1195.50,1195.25,1195.50,54,292,346.00
04/29/2011,07:11,1195.25,1195.50,1195.25,1195.50,1130,462,1592.00
04/29/2011,07:12,1195.50,1195.75,1195.50,1195.50,168,304,472.00
04/29/2011,07:13,1195.75,1195.75,1195.25,1195.50,126,79,205.00
04/29/2011,07:14,1195.75,1195.75,1195.50,1195.50,19,107,126.00
04/29/2011,07:15,1195.50,1195.75,1195.50,1195.50,73,15,88.00
04/29/2011,07:16,1195.50,1195.75,1195.50,1195.50,27,31,58.00
04/29/2011,07:17,1195.50,1195.75,1195.50,1195.75,54,28,82.00
04/29/2011,07:18,1195.75,1195.75,1195.50,1195.50,36,10,46.00
04/29/2011,07:19,1195.75,1195.75,1195.50,1195.50,24,341,365.00
04/29/2011,07:20,1195.50,1195.75,1195.25,1195.50,290,21,311.00
04/29/2011,07:21,1195.50,1195.50,1195.25,1195.25,0,1407,1407.00
04/29/2011,07:22,1195.25,1195.50,1195.00,1195.50,227,220,447.00
04/29/2011,07:23,1195.25,1195.50,1195.25,1195.25,6,283,289.00
04/29/2011,07:24,1195.50,1195.50,1195.00,1195.25,211,287,498.00
04/29/2011,07:25,1195.25,1195.50,1195.25,1195.25,123,35,158.00
04/29/2011,07:26,1195.25,1195.50,1195.25,1195.25,1,107,108.00
04/29/2011,07:27,1195.25,1195.50,1195.25,1195.50,536,36,572.00
04/29/2011,07:28,1195.50,1195.50,1195.25,1195.50,20,17,37.00
04/29/2011,07:29,1195.50,1195.75,1195.25,1195.50,187,49,236.00
04/29/2011,07:30,1195.50,1195.75,1195.50,1195.75,303,115,418.00
04/29/2011,07:31,1195.50,1195.75,1195.25,1195.25,278,530,808.00
04/29/2011,07:32,1195.25,1195.50,1195.25,1195.50,470,24,494.00
04/29/2011,07:33,1195.75,1195.75,1195.25,1195.50,9,178,187.00
04/29/2011,07:34,1195.25,1195.50,1195.25,1195.25,33,75,108.00
04/29/2011,07:35,1195.25,1195.50,1195.25,1195.50,7,11,18.00
04/29/2011,07:36,1195.50,1195.75,1195.25,1195.75,248,3,251.00
04/29/2011,07:37,1195.50,1195.75,1195.25,1195.50,23,226,249.00
04/29/2011,07:38,1195.25,1195.50,1195.25,1195.25,1,48,49.00
04/29/2011,07:39,1195.25,1195.25,1195.25,1195.25,0,34,34.00
04/29/2011,07:40,1195.50,1195.50,1195.25,1195.25,1,236,237.00
04/29/2011,07:41,1195.25,1195.25,1195.00,1195.00,243,41,284.00
04/29/2011,07:42,1195.00,1195.25,1195.00,1195.00,1,111,112.00
04/29/2011,07:43,1195.25,1195.25,1195.25,1195.25,156,0,156.00
04/29/2011,07:44,1195.25,1195.25,1195.25,1195.25,109,0,109.00
04/29/2011,07:45,1195.25,1195.50,1195.25,1195.25,10,10,20.00
04/29/2011,07:46,1195.50,1195.50,1195.00,1195.00,4,290,294.00
04/29/2011,07:47,1195.00,1195.25,1195.00,1195.00,1,20,21.00
04/29/2011,07:48,1195.25,1195.50,1195.25,1195.25,209,2,211.00
04/29/2011,07:49,1195.25,1195.25,1195.25,1195.25,0,3,3.00
04/29/2011,07:50,1195.50,1195.50,1195.25,1195.50,272,10,282.00
04/29/2011,07:51,1195.50,1195.50,1195.25,1195.50,5,1,6.00
04/29/2011,07:52,1195.25,1195.50,1195.25,1195.25,32,40,72.00
04/29/2011,07:53,1195.25,1195.50,1195.25,1195.50,23,28,51.00
04/29/2011,07:54,1195.50,1195.50,1195.25,1195.25,20,25,45.00
04/29/2011,07:55,1195.25,1195.50,1195.00,1195.25,661,1424,2085.00
04/29/2011,07:56,1195.00,1195.25,1194.50,1194.50,41,2178,2219.00
04/29/2011,07:57,1194.50,1194.75,1194.50,1194.75,18,126,144.00
04/29/2011,07:58,1194.50,1194.75,1194.25,1194.50,213,596,809.00
04/29/2011,07:59,1194.50,1194.75,1194.25,1194.25,102,217,319.00
04/29/2011,08:00,1194.50,1194.50,1194.25,1194.25,12,84,96.00
04/29/2011,08:01,1194.25,1194.50,1194.25,1194.25,33,47,80.00
04/29/2011,08:02,1194.50,1194.75,1194.25,1194.50,295,133,428.00
04/29/2011,08:03,1194.50,1194.75,1194.50,1194.75,584,15,599.00
04/29/2011,08:04,1195.00,1195.00,1194.50,1194.75,198,607,805.00
04/29/2011,08:05,1194.75,1195.00,1194.75,1194.75,29,33,62.00
04/29/2011,08:06,1194.75,1195.00,1194.50,1195.00,138,602,740.00
04/29/2011,08:07,1194.75,1194.75,1194.75,1194.75,0,363,363.00
04/29/2011,08:08,1194.75,1195.00,1194.75,1194.75,93,136,229.00
04/29/2011,08:09,1194.75,1195.00,1194.75,1195.00,3,2,5.00
04/29/2011,08:10,1194.75,1195.00,1194.75,1194.75,45,330,375.00
04/29/2011,08:11,1194.50,1194.75,1194.50,1194.50,13,13,26.00
04/29/2011,08:12,1194.75,1194.75,1194.50,1194.50,15,1,16.00
04/29/2011,08:13,1194.75,1195.00,1194.50,1195.00,240,29,269.00
04/29/2011,08:14,1194.75,1195.00,1194.75,1195.00,40,314,354.00
04/29/2011,08:15,1194.75,1195.00,1194.75,1195.00,42,6,48.00
04/29/2011,08:16,1194.75,1195.00,1194.75,1194.75,25,39,64.00
04/29/2011,08:17,1194.75,1195.25,1194.75,1195.00,686,64,750.00
04/29/2011,08:18,1195.25,1195.25,1194.75,1195.00,426,251,677.00
04/29/2011,08:19,1195.00,1195.00,1194.75,1194.75,7,15,22.00
04/29/2011,08:20,1194.75,1195.25,1194.75,1195.00,357,179,536.00
04/29/2011,08:21,1194.75,1195.00,1194.75,1195.00,11,15,26.00
04/29/2011,08:22,1195.00,1195.25,1194.75,1195.25,285,36,321.00
04/29/2011,08:23,1195.25,1195.50,1195.25,1195.25,543,213,756.00
04/29/2011,08:24,1195.25,1195.50,1195.25,1195.25,20,225,245.00
04/29/2011,08:25,1195.25,1195.50,1195.00,1195.00,57,450,507.00
04/29/2011,08:26,1195.00,1195.25,1195.00,1195.00,163,77,240.00
04/29/2011,08:27,1195.00,1195.50,1195.00,1195.50,642,28,670.00
04/29/2011,08:28,1195.50,1195.50,1195.00,1195.00,92,433,525.00
04/29/2011,08:29,1195.00,1195.25,1195.00,1195.00,117,275,392.00
04/29/2011,08:30,1195.00,1195.50,1195.00,1195.00,1398,1510,2908.00
04/29/2011,08:31,1195.00,1195.50,1194.50,1194.50,6920,6838,13758.00
04/29/2011,08:32,1194.50,1195.00,1194.25,1195.00,2345,2101,4446.00
04/29/2011,08:33,1195.00,1195.25,1194.50,1194.75,2201,3684,5885.00
04/29/2011,08:34,1194.75,1195.00,1194.50,1195.00,1825,3555,5380.00
04/29/2011,08:35,1194.75,1195.50,1194.50,1195.25,2717,1190,3907.00
04/29/2011,08:36,1195.25,1196.25,1195.25,1195.75,5560,2606,8166.00
04/29/2011,08:37,1196.00,1196.50,1195.50,1195.50,5208,5175,10383.00
04/29/2011,08:38,1195.50,1195.75,1195.00,1195.25,1498,2306,3804.00
04/29/2011,08:39,1195.25,1195.75,1195.00,1195.00,3236,2874,6110.00
04/29/2011,08:40,1195.00,1195.75,1195.00,1195.75,2273,1976,4249.00
04/29/2011,08:41,1195.75,1196.25,1195.75,1195.75,3048,2041,5089.00
04/29/2011,08:42,1195.75,1196.50,1195.75,1196.00,2949,1999,4948.00
04/29/2011,08:43,1196.25,1196.25,1195.25,1195.50,1410,6417,7827.00
04/29/2011,08:44,1195.50,1195.75,1195.25,1195.50,1809,1163,2972.00
04/29/2011,08:45,1195.50,1196.25,1195.50,1195.75,2282,1523,3805.00
04/29/2011,08:46,1195.75,1196.00,1195.50,1196.00,2157,2625,4782.00
04/29/2011,08:47,1196.00,1196.50,1195.75,1196.25,2280,1412,3692.00
04/29/2011,08:48,1196.25,1196.75,1196.00,1196.25,3487,2257,5744.00
04/29/2011,08:49,1196.50,1196.50,1195.50,1195.50,1096,2774,3870.00
04/29/2011,08:50,1195.75,1196.00,1195.50,1195.50,1328,3485,4813.00
04/29/2011,08:51,1195.75,1195.75,1195.25,1195.50,1358,2281,3639.00
04/29/2011,08:52,1195.50,1195.75,1194.75,1195.00,177,4133,4310.00
04/29/2011,08:53,1194.75,1195.50,1194.75,1195.50,1185,706,1891.00
04/29/2011,08:54,1195.25,1195.50,1195.00,1195.25,915,1049,1964.00
04/29/2011,08:55,1195.25,1195.25,1195.00,1195.00,175,1723,1898.00
04/29/2011,08:56,1195.00,1195.50,1195.00,1195.00,1268,1242,2510.00
04/29/2011,08:57,1195.25,1195.25,1194.50,1194.75,1266,2788,4054.00
04/29/2011,08:58,1194.50,1194.75,1194.25,1194.50,1185,3542,4727.00
04/29/2011,08:59,1194.50,1194.75,1193.50,1193.75,1610,5971,7581.00
04/29/2011,09:00,1193.75,1194.00,1193.50,1193.50,1612,2494,4106.00
04/29/2011,09:01,1193.50,1194.00,1193.50,1194.00,1119,638,1757.00
04/29/2011,09:02,1194.00,1194.00,1193.50,1193.50,641,1979,2620.00
04/29/2011,09:03,1193.50,1194.00,1193.25,1193.75,2526,1755,4281.00
04/29/2011,09:04,1193.75,1194.00,1193.50,1194.00,1929,1218,3147.00
04/29/2011,09:05,1193.75,1194.00,1193.75,1194.00,902,272,1174.00
04/29/2011,09:06,1194.00,1194.25,1193.75,1194.00,2102,948,3050.00
04/29/2011,09:07,1194.00,1194.00,1193.75,1194.00,706,160,866.00
04/29/2011,09:08,1194.00,1194.00,1193.50,1193.50,533,2110,2643.00
04/29/2011,09:09,1193.50,1194.00,1193.25,1193.75,2607,2585,5192.00
04/29/2011,09:10,1193.75,1194.00,1193.50,1193.75,235,864,1099.00
04/29/2011,09:11,1193.75,1194.50,1193.75,1194.00,4499,884,5383.00
04/29/2011,09:12,1194.00,1194.50,1194.00,1194.25,607,79,686.00
04/29/2011,09:13,1194.25,1195.00,1194.25,1194.75,3484,2829,6313.00
04/29/2011,09:14,1194.75,1195.00,1194.50,1195.00,3216,127,3343.00
04/29/2011,09:15,1195.00,1195.25,1194.50,1195.00,3185,2741,5926.00
04/29/2011,09:16,1195.00,1195.00,1194.50,1194.75,2335,1090,3425.00
04/29/2011,09:17,1194.75,1194.75,1194.25,1194.50,607,858,1465.00
04/29/2011,09:18,1194.50,1195.25,1194.50,1195.25,1239,585,1824.00
04/29/2011,09:19,1195.00,1195.50,1195.00,1195.25,2575,1190,3765.00
04/29/2011,09:20,1195.25,1195.25,1194.75,1195.25,1417,1716,3133.00
04/29/2011,09:21,1195.25,1195.25,1194.75,1195.00,962,868,1830.00
04/29/2011,09:22,1194.75,1195.00,1194.50,1194.75,812,912,1724.00
04/29/2011,09:23,1195.00,1195.25,1194.75,1195.00,2584,1052,3636.00
04/29/2011,09:24,1195.00,1195.25,1195.00,1195.25,38,433,471.00
04/29/2011,09:25,1195.00,1195.25,1194.50,1194.50,388,1215,1603.00
04/29/2011,09:26,1194.50,1195.00,1194.50,1195.00,491,113,604.00
04/29/2011,09:27,1195.00,1195.25,1194.75,1195.00,843,1609,2452.00
04/29/2011,09:28,1195.00,1195.50,1195.00,1195.50,1838,1047,2885.00
04/29/2011,09:29,1195.25,1195.50,1195.00,1195.25,588,1331,1919.00
04/29/2011,09:30,1195.25,1195.50,1195.00,1195.50,1017,740,1757.00
04/29/2011,09:31,1195.50,1195.75,1195.00,1195.50,1575,1437,3012.00
04/29/2011,09:32,1195.25,1195.50,1195.00,1195.25,944,757,1701.00
04/29/2011,09:33,1195.50,1195.50,1195.00,1195.25,776,719,1495.00
04/29/2011,09:34,1195.50,1195.50,1195.00,1195.00,598,1470,2068.00
04/29/2011,09:35,1195.00,1195.50,1194.75,1195.25,1491,1004,2495.00
04/29/2011,09:36,1195.25,1195.50,1195.00,1195.00,403,1578,1981.00
04/29/2011,09:37,1195.00,1195.25,1194.75,1194.75,148,1683,1831.00
04/29/2011,09:38,1194.75,1195.00,1194.50,1194.50,760,762,1522.00
04/29/2011,09:39,1194.75,1195.00,1194.50,1194.75,812,547,1359.00
04/29/2011,09:40,1195.00,1195.25,1194.75,1195.00,1001,937,1938.00
04/29/2011,09:41,1195.00,1195.25,1194.75,1195.00,422,1149,1571.00
04/29/2011,09:42,1195.00,1195.25,1194.75,1195.00,656,60,716.00
04/29/2011,09:43,1195.00,1195.25,1194.75,1195.00,618,908,1526.00
04/29/2011,09:44,1194.75,1195.00,1194.50,1194.75,1117,3221,4338.00
04/29/2011,09:45,1194.75,1195.25,1194.75,1195.00,1109,338,1447.00
04/29/2011,09:46,1195.00,1195.25,1194.75,1195.25,2439,1711,4150.00
04/29/2011,09:47,1195.25,1195.75,1195.00,1195.50,3190,1135,4325.00
04/29/2011,09:48,1195.25,1195.75,1195.25,1195.75,1696,652,2348.00
04/29/2011,09:49,1195.75,1196.00,1195.25,1195.75,2510,2995,5505.00
04/29/2011,09:50,1196.00,1196.00,1195.50,1195.50,438,1496,1934.00
04/29/2011,09:51,1195.75,1195.75,1195.25,1195.25,364,926,1290.00
04/29/2011,09:52,1195.25,1195.75,1195.00,1195.75,2241,987,3228.00
04/29/2011,09:53,1195.50,1195.75,1195.00,1195.75,3179,3773,6952.00
04/29/2011,09:54,1195.50,1196.00,1195.50,1195.50,987,1887,2874.00
04/29/2011,09:55,1195.50,1195.75,1195.50,1195.50,70,541,611.00
04/29/2011,09:56,1195.50,1196.25,1195.50,1196.00,3669,212,3881.00
04/29/2011,09:57,1196.25,1196.25,1195.75,1196.00,2565,3316,5881.00
04/29/2011,09:58,1196.00,1196.25,1195.75,1195.75,19,1254,1273.00
04/29/2011,09:59,1195.75,1196.25,1195.75,1196.00,929,323,1252.00
04/29/2011,10:00,1196.25,1196.25,1195.75,1196.00,2441,957,3398.00
04/29/2011,10:01,1196.00,1196.00,1195.75,1195.75,135,2895,3030.00
04/29/2011,10:02,1195.75,1196.25,1195.75,1196.25,1649,317,1966.00
04/29/2011,10:03,1196.25,1196.25,1195.75,1195.75,970,2700,3670.00
04/29/2011,10:04,1195.50,1196.00,1195.50,1196.00,107,268,375.00
04/29/2011,10:05,1195.75,1196.00,1195.50,1195.50,61,1005,1066.00
04/29/2011,10:06,1195.75,1195.75,1195.25,1195.50,1581,1486,3067.00
04/29/2011,10:07,1195.75,1195.75,1195.50,1195.75,727,96,823.00
04/29/2011,10:08,1195.75,1195.75,1195.50,1195.75,380,58,438.00
04/29/2011,10:09,1195.75,1196.25,1195.50,1196.00,3814,3605,7419.00
04/29/2011,10:10,1196.00,1196.25,1196.00,1196.00,1349,2871,4220.00
04/29/2011,10:11,1196.00,1196.00,1195.75,1196.00,376,1415,1791.00
04/29/2011,10:12,1195.75,1196.25,1195.75,1196.00,582,1168,1750.00
04/29/2011,10:13,1196.00,1196.50,1196.00,1196.25,2233,2535,4768.00
04/29/2011,10:14,1196.00,1196.25,1196.00,1196.25,186,130,316.00
04/29/2011,10:15,1196.00,1196.25,1195.75,1195.75,196,1282,1478.00
04/29/2011,10:16,1195.75,1196.00,1195.75,1195.75,47,1257,1304.00
04/29/2011,10:17,1195.75,1196.00,1195.75,1195.75,20,1814,1834.00
04/29/2011,10:18,1196.00,1196.25,1195.75,1195.75,2127,650,2777.00
04/29/2011,10:19,1196.00,1196.00,1195.25,1195.50,594,2488,3082.00
04/29/2011,10:20,1195.25,1195.75,1195.00,1195.00,1922,2752,4674.00
04/29/2011,10:21,1195.00,1195.75,1195.00,1195.50,1737,1614,3351.00
04/29/2011,10:22,1195.25,1195.50,1195.25,1195.50,190,115,305.00
04/29/2011,10:23,1195.25,1195.75,1195.25,1195.50,3170,5849,9019.00
04/29/2011,10:24,1195.50,1195.75,1195.50,1195.50,130,1263,1393.00
04/29/2011,10:25,1195.50,1195.75,1195.50,1195.50,189,188,377.00
04/29/2011,10:26,1195.50,1195.75,1195.50,1195.50,155,49,204.00
04/29/2011,10:27,1195.50,1196.00,1195.50,1196.00,2874,273,3147.00
04/29/2011,10:28,1196.00,1196.00,1195.75,1195.75,179,78,257.00
04/29/2011,10:29,1195.75,1196.00,1195.50,1195.50,1300,4009,5309.00
04/29/2011,10:30,1195.50,1196.00,1195.50,1195.75,2630,1799,4429.00
04/29/2011,10:31,1195.50,1196.00,1195.25,1195.75,2028,2828,4856.00
04/29/2011,10:32,1196.00,1196.00,1195.50,1195.50,826,1515,2341.00
04/29/2011,10:33,1195.75,1195.75,1195.50,1195.50,55,1531,1586.00
04/29/2011,10:34,1195.75,1195.75,1195.50,1195.50,1950,66,2016.00
04/29/2011,10:35,1195.75,1196.25,1195.50,1196.00,2082,139,2221.00
04/29/2011,10:36,1196.25,1196.25,1195.75,1196.00,485,886,1371.00
04/29/2011,10:37,1196.00,1196.25,1195.75,1196.00,1067,138,1205.00
04/29/2011,10:38,1196.25,1196.25,1195.75,1196.25,1372,1135,2507.00
04/29/2011,10:39,1196.00,1196.25,1196.00,1196.00,85,337,422.00
04/29/2011,10:40,1196.00,1196.25,1196.00,1196.25,250,186,436.00
04/29/2011,10:41,1196.25,1196.75,1196.00,1196.50,4816,512,5328.00
04/29/2011,10:42,1196.75,1197.00,1196.25,1196.75,4117,5568,9685.00
04/29/2011,10:43,1196.75,1197.00,1196.50,1196.50,1883,3008,4891.00
04/29/2011,10:44,1196.50,1197.00,1196.50,1197.00,3816,735,4551.00
04/29/2011,10:45,1196.75,1197.50,1196.75,1197.25,6582,3390,9972.00
04/29/2011,10:46,1197.25,1197.50,1197.00,1197.25,2418,2062,4480.00
04/29/2011,10:47,1197.25,1197.50,1197.00,1197.25,2386,1803,4189.00
04/29/2011,10:48,1197.25,1197.50,1197.00,1197.25,267,833,1100.00
04/29/2011,10:49,1197.25,1197.25,1196.75,1196.75,340,1812,2152.00
04/29/2011,10:50,1196.75,1197.50,1196.75,1197.25,2080,806,2886.00
04/29/2011,10:51,1197.50,1197.75,1197.00,1197.50,3752,3156,6908.00
04/29/2011,10:52,1197.25,1197.25,1197.00,1197.25,1152,2260,3412.00
04/29/2011,10:53,1197.00,1197.25,1197.00,1197.00,179,351,530.00
04/29/2011,10:54,1197.00,1197.50,1196.75,1197.50,4299,1245,5544.00
04/29/2011,10:55,1197.50,1197.50,1197.00,1197.25,321,4120,4441.00
04/29/2011,10:56,1197.25,1197.50,1197.00,1197.00,1026,2927,3953.00
04/29/2011,10:57,1197.00,1197.25,1196.75,1197.00,1461,2604,4065.00
04/29/2011,10:58,1197.00,1197.00,1196.75,1197.00,183,794,977.00
04/29/2011,10:59,1196.75,1197.00,1196.75,1196.75,79,120,199.00
04/29/2011,11:00,1196.75,1197.00,1196.50,1196.75,235,1546,1781.00
04/29/2011,11:01,1196.75,1197.00,1196.50,1196.75,2317,1221,3538.00
04/29/2011,11:02,1197.00,1197.00,1196.75,1196.75,54,257,311.00
04/29/2011,11:03,1196.75,1197.50,1196.75,1197.25,2228,1200,3428.00
04/29/2011,11:04,1197.25,1197.25,1196.75,1197.00,1371,2550,3921.00
04/29/2011,11:05,1197.25,1197.50,1197.00,1197.00,2509,3168,5677.00
04/29/2011,11:06,1197.00,1197.25,1197.00,1197.00,1778,129,1907.00
04/29/2011,11:07,1197.25,1197.25,1196.75,1197.00,2042,894,2936.00
04/29/2011,11:08,1197.00,1197.25,1197.00,1197.00,89,1503,1592.00
04/29/2011,11:09,1197.00,1197.25,1197.00,1197.25,334,16,350.00
04/29/2011,11:10,1197.00,1197.25,1197.00,1197.00,97,369,466.00
04/29/2011,11:11,1197.00,1197.50,1197.00,1197.25,664,446,1110.00
04/29/2011,11:12,1197.50,1197.50,1197.00,1197.25,3434,1162,4596.00
04/29/2011,11:13,1197.25,1197.75,1197.25,1197.25,3284,804,4088.00
04/29/2011,11:14,1197.50,1197.75,1197.25,1197.50,641,108,749.00
04/29/2011,11:15,1197.50,1197.75,1197.50,1197.50,243,252,495.00
04/29/2011,11:16,1197.50,1198.25,1197.50,1197.75,6973,1573,8546.00
04/29/2011,11:17,1198.00,1198.00,1197.75,1197.75,157,1858,2015.00
04/29/2011,11:18,1197.75,1198.00,1197.75,1198.00,1908,1348,3256.00
04/29/2011,11:19,1197.75,1198.00,1197.50,1197.75,344,1346,1690.00
04/29/2011,11:20,1197.75,1197.75,1197.50,1197.75,846,268,1114.00
04/29/2011,11:21,1197.50,1197.75,1197.25,1197.50,23,2072,2095.00
04/29/2011,11:22,1197.25,1197.50,1197.00,1197.00,155,2965,3120.00
04/29/2011,11:23,1197.00,1197.25,1197.00,1197.25,496,719,1215.00
04/29/2011,11:24,1197.25,1197.50,1197.00,1197.50,1639,139,1778.00
04/29/2011,11:25,1197.25,1197.75,1197.25,1197.75,1403,148,1551.00
04/29/2011,11:26,1197.50,1197.75,1197.50,1197.50,69,192,261.00
04/29/2011,11:27,1197.50,1197.75,1197.25,1197.50,34,704,738.00
04/29/2011,11:28,1197.50,1197.75,1197.25,1197.50,793,711,1504.00
04/29/2011,11:29,1197.50,1198.00,1197.50,1197.75,1559,3547,5106.00
04/29/2011,11:30,1198.00,1198.00,1197.75,1197.75,314,343,657.00
04/29/2011,11:31,1198.00,1198.25,1197.50,1197.75,2828,2061,4889.00
04/29/2011,11:32,1197.75,1198.00,1197.75,1198.00,1223,416,1639.00
04/29/2011,11:33,1198.00,1198.50,1198.00,1198.25,1021,1082,2103.00
04/29/2011,11:34,1198.25,1198.50,1198.00,1198.00,808,148,956.00
04/29/2011,11:35,1198.25,1198.25,1198.00,1198.25,202,14,216.00
04/29/2011,11:36,1198.25,1198.25,1198.00,1198.00,82,16,98.00
04/29/2011,11:37,1198.25,1198.50,1198.00,1198.25,624,729,1353.00
04/29/2011,11:38,1198.25,1198.25,1198.00,1198.25,76,271,347.00
04/29/2011,11:39,1198.25,1198.25,1198.00,1198.25,69,207,276.00
04/29/2011,11:40,1198.25,1198.25,1198.00,1198.00,40,41,81.00
04/29/2011,11:41,1198.25,1198.25,1197.75,1197.75,52,401,453.00
04/29/2011,11:42,1197.75,1198.00,1197.75,1197.75,859,467,1326.00
04/29/2011,11:43,1198.00,1198.25,1197.75,1198.00,710,155,865.00
04/29/2011,11:44,1198.00,1198.25,1198.00,1198.00,32,353,385.00
04/29/2011,11:45,1198.25,1198.25,1198.00,1198.25,37,27,64.00
04/29/2011,11:46,1198.25,1198.25,1198.00,1198.25,148,164,312.00
04/29/2011,11:47,1198.00,1198.25,1198.00,1198.00,104,244,348.00
04/29/2011,11:48,1198.00,1198.25,1197.75,1198.00,246,1832,2078.00
04/29/2011,11:49,1198.00,1198.25,1197.75,1198.00,171,500,671.00
04/29/2011,11:50,1198.00,1198.00,1197.75,1198.00,227,1662,1889.00
04/29/2011,11:51,1197.75,1198.00,1197.50,1197.75,326,962,1288.00
04/29/2011,11:52,1197.75,1197.75,1197.50,1197.75,116,69,185.00
04/29/2011,11:53,1197.50,1197.75,1197.50,1197.75,110,206,316.00
04/29/2011,11:54,1197.75,1197.75,1197.50,1197.50,16,283,299.00
04/29/2011,11:55,1197.75,1197.75,1197.50,1197.75,1075,265,1340.00
04/29/2011,11:56,1197.50,1197.75,1197.50,1197.75,189,178,367.00
04/29/2011,11:57,1197.75,1197.75,1197.50,1197.75,108,122,230.00
04/29/2011,11:58,1197.75,1198.00,1197.50,1198.00,2445,809,3254.00
04/29/2011,11:59,1197.75,1198.00,1197.75,1197.75,14,36,50.00
04/29/2011,12:00,1198.00,1198.00,1197.75,1197.75,39,47,86.00
04/29/2011,12:01,1197.75,1198.00,1197.75,1198.00,87,23,110.00
04/29/2011,12:02,1197.75,1198.00,1197.75,1197.75,1869,61,1930.00
04/29/2011,12:03,1197.75,1198.00,1197.75,1198.00,53,33,86.00
04/29/2011,12:04,1198.00,1198.00,1197.75,1198.00,34,27,61.00
04/29/2011,12:05,1198.00,1198.25,1197.75,1198.25,1501,592,2093.00
04/29/2011,12:06,1198.25,1198.25,1198.00,1198.25,66,723,789.00
04/29/2011,12:07,1198.00,1198.25,1197.75,1197.75,521,1792,2313.00
04/29/2011,12:08,1198.00,1198.00,1197.75,1198.00,197,148,345.00
04/29/2011,12:09,1197.75,1198.25,1197.75,1198.00,445,598,1043.00
04/29/2011,12:10,1198.00,1198.25,1197.75,1198.25,160,21,181.00
04/29/2011,12:11,1198.00,1198.25,1197.75,1198.00,182,1384,1566.00
04/29/2011,12:12,1198.00,1198.25,1198.00,1198.00,43,988,1031.00
04/29/2011,12:13,1198.00,1198.25,1198.00,1198.00,183,27,210.00
04/29/2011,12:14,1198.00,1198.25,1198.00,1198.25,14,188,202.00
04/29/2011,12:15,1198.00,1198.25,1198.00,1198.25,312,41,353.00
04/29/2011,12:16,1198.25,1198.25,1198.00,1198.00,21,50,71.00
04/29/2011,12:17,1198.00,1198.25,1197.75,1197.75,18,1197,1215.00
04/29/2011,12:18,1198.00,1198.00,1197.50,1197.50,144,1654,1798.00
04/29/2011,12:19,1197.75,1198.00,1197.50,1197.75,3192,395,3587.00
04/29/2011,12:20,1198.00,1198.00,1197.75,1197.75,9,911,920.00
04/29/2011,12:21,1197.75,1198.00,1197.50,1198.00,574,1401,1975.00
04/29/2011,12:22,1197.75,1198.00,1197.50,1197.75,266,570,836.00
04/29/2011,12:23,1197.75,1198.00,1197.75,1198.00,138,37,175.00
04/29/2011,12:24,1197.75,1198.00,1197.75,1197.75,611,17,628.00
04/29/2011,12:25,1198.00,1198.00,1197.75,1197.75,46,18,64.00
04/29/2011,12:26,1198.00,1198.25,1197.75,1197.75,1121,968,2089.00
04/29/2011,12:27,1198.00,1198.00,1197.75,1197.75,113,12,125.00
04/29/2011,12:28,1197.75,1198.00,1197.75,1197.75,176,21,197.00
04/29/2011,12:29,1197.75,1198.00,1197.75,1198.00,1508,576,2084.00
04/29/2011,12:30,1198.00,1198.00,1197.75,1197.75,62,716,778.00
04/29/2011,12:31,1197.75,1198.00,1197.75,1197.75,103,569,672.00
04/29/2011,12:32,1197.75,1198.00,1197.75,1198.00,3184,1205,4389.00
04/29/2011,12:33,1198.00,1198.00,1197.50,1198.00,4892,1954,6846.00
04/29/2011,12:34,1198.00,1198.50,1198.00,1198.25,2348,595,2943.00
04/29/2011,12:35,1198.25,1198.50,1198.25,1198.50,606,799,1405.00
04/29/2011,12:36,1198.50,1198.75,1198.25,1198.25,1546,1992,3538.00
04/29/2011,12:37,1198.25,1198.50,1198.25,1198.50,128,231,359.00
04/29/2011,12:38,1198.25,1198.75,1198.25,1198.50,983,576,1559.00
04/29/2011,12:39,1198.25,1198.75,1198.25,1198.50,970,34,1004.00
04/29/2011,12:40,1198.50,1198.75,1198.25,1198.25,15,338,353.00
04/29/2011,12:41,1198.25,1198.50,1198.25,1198.25,279,78,357.00
04/29/2011,12:42,1198.25,1198.75,1198.25,1198.50,2078,27,2105.00
04/29/2011,12:43,1198.50,1198.75,1198.25,1198.50,167,1051,1218.00
04/29/2011,12:44,1198.50,1198.50,1198.25,1198.50,778,54,832.00
04/29/2011,12:45,1198.50,1198.50,1198.25,1198.50,596,57,653.00
04/29/2011,12:46,1198.50,1198.75,1198.25,1198.50,944,518,1462.00
04/29/2011,12:47,1198.25,1198.50,1198.25,1198.25,49,431,480.00
04/29/2011,12:48,1198.25,1198.50,1198.25,1198.50,15,98,113.00
04/29/2011,12:49,1198.25,1198.50,1198.25,1198.25,14,845,859.00
04/29/2011,12:50,1198.25,1198.50,1198.25,1198.25,60,220,280.00
04/29/2011,12:51,1198.25,1198.50,1198.00,1198.00,688,558,1246.00
04/29/2011,12:52,1198.00,1198.00,1197.75,1197.75,328,2195,2523.00
04/29/2011,12:53,1197.75,1198.00,1197.75,1198.00,355,261,616.00
04/29/2011,12:54,1197.75,1198.00,1197.75,1197.75,160,45,205.00
04/29/2011,12:55,1197.75,1198.00,1197.75,1197.75,16,174,190.00
04/29/2011,12:56,1197.75,1198.00,1197.50,1197.75,737,1330,2067.00
04/29/2011,12:57,1197.75,1198.00,1197.75,1197.75,88,152,240.00
04/29/2011,12:58,1197.75,1198.00,1197.50,1197.75,46,961,1007.00
04/29/2011,12:59,1197.50,1197.75,1197.25,1197.50,451,2649,3100.00
04/29/2011,13:00,1197.50,1197.75,1197.00,1197.25,992,2555,3547.00
04/29/2011,13:01,1197.25,1197.50,1197.00,1197.25,214,1563,1777.00
04/29/2011,13:02,1197.00,1197.25,1196.75,1197.00,251,2583,2834.00
04/29/2011,13:03,1197.00,1197.25,1197.00,1197.00,72,468,540.00
04/29/2011,13:04,1197.00,1197.25,1197.00,1197.00,38,436,474.00
04/29/2011,13:05,1197.25,1197.50,1197.00,1197.25,1851,764,2615.00
04/29/2011,13:06,1197.25,1197.50,1197.25,1197.25,30,236,266.00
04/29/2011,13:07,1197.50,1197.50,1197.00,1197.50,362,738,1100.00
04/29/2011,13:08,1197.50,1197.50,1197.25,1197.25,26,68,94.00
04/29/2011,13:09,1197.25,1197.50,1197.25,1197.25,68,129,197.00
04/29/2011,13:10,1197.25,1197.50,1197.25,1197.50,1426,274,1700.00
04/29/2011,13:11,1197.50,1197.75,1197.50,1197.75,737,19,756.00
04/29/2011,13:12,1197.75,1197.75,1197.50,1197.75,85,73,158.00
04/29/2011,13:13,1197.75,1197.75,1197.50,1197.50,75,43,118.00
04/29/2011,13:14,1197.50,1197.75,1197.25,1197.50,83,569,652.00
04/29/2011,13:15,1197.25,1197.50,1197.25,1197.25,183,210,393.00
04/29/2011,13:16,1197.50,1197.50,1197.25,1197.50,48,865,913.00
04/29/2011,13:17,1197.25,1197.50,1197.25,1197.25,42,872,914.00
04/29/2011,13:18,1197.25,1197.50,1197.25,1197.25,20,347,367.00
04/29/2011,13:19,1197.25,1197.50,1197.25,1197.50,20,239,259.00
04/29/2011,13:20,1197.25,1197.50,1197.25,1197.50,13,86,99.00
04/29/2011,13:21,1197.50,1197.50,1197.25,1197.25,20,302,322.00
04/29/2011,13:22,1197.25,1197.50,1197.25,1197.50,339,64,403.00
04/29/2011,13:23,1197.25,1197.75,1197.25,1197.25,771,1110,1881.00
04/29/2011,13:24,1197.50,1197.50,1197.25,1197.50,67,717,784.00
04/29/2011,13:25,1197.50,1197.50,1197.25,1197.25,11,244,255.00
04/29/2011,13:26,1197.25,1197.50,1197.25,1197.25,32,153,185.00
04/29/2011,13:27,1197.25,1197.75,1197.25,1197.50,1006,1286,2292.00
04/29/2011,13:28,1197.75,1197.75,1197.50,1197.75,170,37,207.00
04/29/2011,13:29,1197.75,1197.75,1197.25,1197.50,463,1151,1614.00
04/29/2011,13:30,1197.50,1197.75,1197.25,1197.50,500,188,688.00
04/29/2011,13:31,1197.50,1197.75,1197.50,1197.50,337,619,956.00
04/29/2011,13:32,1197.50,1197.75,1197.50,1197.50,15,79,94.00
04/29/2011,13:33,1197.50,1197.75,1197.50,1197.50,173,13,186.00
04/29/2011,13:34,1197.50,1198.00,1197.50,1198.00,2054,588,2642.00
04/29/2011,13:35,1198.00,1198.00,1197.75,1198.00,637,191,828.00
04/29/2011,13:36,1197.75,1198.25,1197.75,1198.00,1950,1209,3159.00
04/29/2011,13:37,1198.25,1198.25,1198.00,1198.25,739,1412,2151.00
04/29/2011,13:38,1198.25,1198.25,1198.00,1198.25,836,45,881.00
04/29/2011,13:39,1198.00,1199.00,1198.00,1199.00,5093,530,5623.00
04/29/2011,13:40,1198.75,1199.00,1198.75,1198.75,1594,397,1991.00
04/29/2011,13:41,1199.00,1199.00,1198.25,1198.25,202,1926,2128.00
04/29/2011,13:42,1198.25,1198.50,1198.00,1198.00,246,1851,2097.00
04/29/2011,13:43,1198.25,1198.50,1198.00,1198.25,1051,247,1298.00
04/29/2011,13:44,1198.50,1198.50,1198.00,1198.00,164,1437,1601.00
04/29/2011,13:45,1198.00,1198.25,1197.75,1198.00,1802,969,2771.00
04/29/2011,13:46,1198.00,1198.50,1197.75,1198.50,804,356,1160.00
04/29/2011,13:47,1198.50,1198.50,1198.00,1198.00,79,463,542.00
04/29/2011,13:48,1198.25,1198.25,1198.00,1198.00,78,248,326.00
04/29/2011,13:49,1198.00,1198.25,1198.00,1198.25,30,51,81.00
04/29/2011,13:50,1198.00,1198.25,1198.00,1198.00,585,957,1542.00
04/29/2011,13:51,1198.00,1198.00,1197.50,1197.75,1605,2630,4235.00
04/29/2011,13:52,1197.75,1197.75,1197.50,1197.75,1508,942,2450.00
04/29/2011,13:53,1197.75,1198.00,1197.50,1197.75,937,555,1492.00
04/29/2011,13:54,1197.75,1198.00,1197.75,1198.00,374,556,930.00
04/29/2011,13:55,1197.75,1198.00,1197.75,1198.00,375,144,519.00
04/29/2011,13:56,1198.00,1198.00,1197.75,1197.75,216,18,234.00
04/29/2011,13:57,1197.75,1198.00,1197.75,1198.00,292,36,328.00
04/29/2011,13:58,1197.75,1198.00,1197.75,1198.00,849,53,902.00
04/29/2011,13:59,1198.00,1198.00,1197.50,1197.75,1099,1233,2332.00
04/29/2011,14:00,1197.50,1197.75,1197.00,1197.50,1091,3545,4636.00
04/29/2011,14:01,1197.50,1197.50,1196.50,1196.75,507,4191,4698.00
04/29/2011,14:02,1196.50,1196.75,1196.50,1196.75,3086,975,4061.00
04/29/2011,14:03,1196.75,1197.00,1196.50,1196.75,933,1367,2300.00
04/29/2011,14:04,1196.75,1196.75,1196.50,1196.50,25,199,224.00
04/29/2011,14:05,1196.75,1197.00,1196.50,1196.75,770,61,831.00
04/29/2011,14:06,1197.00,1197.50,1196.75,1197.50,2615,142,2757.00
04/29/2011,14:07,1197.50,1197.75,1197.25,1197.50,1087,339,1426.00
04/29/2011,14:08,1197.50,1197.75,1197.25,1197.25,197,1841,2038.00
04/29/2011,14:09,1197.50,1197.75,1197.25,1197.50,1554,402,1956.00
04/29/2011,14:10,1197.50,1197.50,1197.25,1197.25,74,343,417.00
04/29/2011,14:11,1197.50,1197.50,1196.75,1197.00,486,2486,2972.00
04/29/2011,14:12,1197.00,1197.25,1196.75,1197.00,507,1381,1888.00
04/29/2011,14:13,1197.00,1197.25,1197.00,1197.00,50,265,315.00
04/29/2011,14:14,1197.00,1197.50,1197.00,1197.25,520,966,1486.00
04/29/2011,14:15,1197.00,1197.25,1197.00,1197.00,46,1299,1345.00
04/29/2011,14:16,1197.00,1197.25,1197.00,1197.00,1507,426,1933.00
04/29/2011,14:17,1197.00,1197.25,1196.75,1196.75,8,1846,1854.00
04/29/2011,14:18,1196.75,1197.00,1196.75,1196.75,229,122,351.00
04/29/2011,14:19,1196.75,1197.00,1196.25,1196.50,1052,2729,3781.00
04/29/2011,14:20,1196.25,1196.50,1196.00,1196.25,2044,1761,3805.00
04/29/2011,14:21,1196.25,1196.50,1196.00,1196.25,1433,1069,2502.00
04/29/2011,14:22,1196.50,1196.50,1196.25,1196.50,1341,733,2074.00
04/29/2011,14:23,1196.50,1196.75,1196.25,1196.50,836,1134,1970.00
04/29/2011,14:24,1196.75,1196.75,1196.25,1196.25,130,322,452.00
04/29/2011,14:25,1196.50,1196.50,1196.00,1196.00,222,4338,4560.00
04/29/2011,14:26,1196.00,1196.25,1195.75,1196.25,980,1811,2791.00
04/29/2011,14:27,1196.00,1196.25,1195.75,1196.00,787,1371,2158.00
04/29/2011,14:28,1195.75,1196.00,1195.50,1196.00,1533,2226,3759.00
04/29/2011,14:29,1195.75,1196.00,1195.75,1195.75,95,374,469.00
04/29/2011,14:30,1195.75,1196.25,1195.75,1196.25,1089,683,1772.00
04/29/2011,14:31,1196.25,1196.50,1196.00,1196.25,1132,561,1693.00
04/29/2011,14:32,1196.25,1196.25,1196.00,1196.25,1368,235,1603.00
04/29/2011,14:33,1196.25,1196.25,1196.00,1196.00,2294,97,2391.00
04/29/2011,14:34,1196.25,1196.75,1196.25,1196.75,1111,130,1241.00
04/29/2011,14:35,1196.75,1196.75,1196.50,1196.50,820,2041,2861.00
04/29/2011,14:36,1196.50,1196.75,1196.50,1196.75,245,784,1029.00
04/29/2011,14:37,1196.50,1197.50,1196.50,1197.50,5553,196,5749.00
04/29/2011,14:38,1197.50,1197.50,1197.00,1197.25,1356,974,2330.00
04/29/2011,14:39,1197.00,1197.50,1197.00,1197.50,335,296,631.00
04/29/2011,14:40,1197.25,1197.50,1197.25,1197.50,685,1089,1774.00
04/29/2011,14:41,1197.50,1197.50,1197.00,1197.25,757,495,1252.00
04/29/2011,14:42,1197.25,1197.50,1197.00,1197.00,193,3281,3474.00
04/29/2011,14:43,1196.75,1197.00,1196.50,1197.00,1561,4002,5563.00
04/29/2011,14:44,1196.75,1197.25,1196.75,1197.25,2819,366,3185.00
04/29/2011,14:45,1197.00,1197.25,1197.00,1197.25,150,1643,1793.00
04/29/2011,14:46,1197.25,1197.75,1197.25,1197.75,4265,3753,8018.00
04/29/2011,14:47,1197.75,1198.00,1197.50,1197.75,3758,4057,7815.00
04/29/2011,14:48,1197.50,1197.75,1196.75,1197.00,1332,5578,6910.00
04/29/2011,14:49,1197.00,1198.25,1196.75,1198.00,9634,4825,14459.00
04/29/2011,14:50,1197.75,1198.00,1197.50,1197.75,1803,2332,4135.00
04/29/2011,14:51,1197.75,1198.25,1197.50,1197.50,5049,4052,9101.00
04/29/2011,14:52,1197.50,1197.75,1197.25,1197.25,400,3453,3853.00
04/29/2011,14:53,1197.25,1197.50,1196.75,1197.00,1264,3764,5028.00
04/29/2011,14:54,1197.00,1198.00,1197.00,1197.75,3703,1023,4726.00
04/29/2011,14:55,1197.75,1197.75,1197.25,1197.25,241,1376,1617.00
04/29/2011,14:56,1197.50,1198.25,1197.25,1198.00,6961,2697,9658.00
04/29/2011,14:57,1198.25,1198.25,1197.75,1197.75,1388,3292,4680.00
04/29/2011,14:58,1197.75,1197.75,1197.25,1197.50,1625,3477,5102.00
04/29/2011,14:59,1197.75,1197.75,1197.25,1197.50,3123,6848,9971.00
04/29/2011,15:00,1197.50,1198.00,1197.25,1197.75,29273,19723,48996.00
04/29/2011,15:01,1198.00,1199.75,1197.50,1199.75,32614,28885,61499.00
04/29/2011,15:02,1199.75,1201.25,1199.50,1200.50,17078,16451,33529.00
04/29/2011,15:03,1200.25,1200.50,1200.00,1200.00,3210,4190,7400.00
04/29/2011,15:04,1200.00,1200.25,1199.75,1199.75,1053,2714,3767.00
04/29/2011,15:05,1199.75,1200.50,1199.75,1200.50,3741,1076,4817.00
04/29/2011,15:06,1200.25,1200.75,1200.25,1200.75,8958,1460,10418.00
04/29/2011,15:07,1200.50,1200.75,1200.50,1200.50,1048,1071,2119.00
04/29/2011,15:08,1200.50,1200.75,1200.25,1200.25,439,1328,1767.00
04/29/2011,15:09,1200.50,1200.50,1200.25,1200.25,1259,628,1887.00
04/29/2011,15:10,1200.50,1200.50,1200.25,1200.50,305,1077,1382.00
04/29/2011,15:11,1200.25,1200.75,1200.25,1200.50,4185,1507,5692.00
04/29/2011,15:12,1200.75,1200.75,1200.50,1200.50,1279,1175,2454.00
04/29/2011,15:13,1200.75,1201.00,1200.50,1201.00,3047,707,3754.00
04/29/2011,15:14,1201.00,1201.50,1200.50,1201.50,5211,7134,12345.00
04/29/2011,15:15,1201.50,1201.75,1201.00,1201.50,4945,5160,10105.00
05/01/2011,17:01,1201.25,1201.50,1200.75,1201.50,343,773,1116.00
05/01/2011,17:02,1201.25,1202.00,1201.25,1201.75,324,119,443.00
05/01/2011,17:03,1201.75,1202.50,1201.75,1202.50,557,208,765.00
05/01/2011,17:04,1202.25,1203.25,1202.25,1203.00,706,194,900.00
05/01/2011,17:05,1203.00,1203.25,1202.25,1202.50,225,844,1069.00
05/01/2011,17:06,1202.75,1203.00,1202.25,1203.00,175,105,280.00
05/01/2011,17:07,1202.75,1203.00,1202.50,1202.75,14,174,188.00
05/01/2011,17:08,1202.50,1202.50,1202.25,1202.25,94,242,336.00
05/01/2011,17:09,1202.25,1202.50,1202.25,1202.50,80,8,88.00
05/01/2011,17:10,1202.50,1202.50,1202.25,1202.25,210,165,375.00
05/01/2011,17:11,1202.25,1202.50,1202.25,1202.50,6,63,69.00
05/01/2011,17:12,1202.50,1202.50,1202.25,1202.25,61,1,62.00
05/01/2011,17:13,1202.25,1202.50,1202.25,1202.50,49,50,99.00
05/01/2011,17:14,1202.50,1202.50,1202.25,1202.50,25,1,26.00
05/01/2011,17:15,1202.50,1202.50,1202.50,1202.50,1,0,1.00
05/01/2011,17:16,1202.75,1202.75,1202.50,1202.75,252,9,261.00
05/01/2011,17:17,1203.00,1203.00,1202.75,1202.75,2,61,63.00
05/01/2011,17:18,1203.00,1203.00,1202.75,1202.75,538,4,542.00
05/01/2011,17:19,1202.75,1203.00,1202.75,1202.75,101,151,252.00
05/01/2011,17:20,1202.50,1202.75,1202.50,1202.50,231,13,244.00
05/01/2011,17:21,1202.75,1203.25,1202.50,1203.25,316,25,341.00
05/01/2011,17:22,1203.00,1203.50,1203.00,1203.25,68,119,187.00
05/01/2011,17:23,1203.25,1203.25,1203.00,1203.00,25,4,29.00
05/01/2011,17:24,1203.00,1203.00,1203.00,1203.00,0,6,6.00
05/01/2011,17:25,1203.00,1203.00,1202.75,1203.00,2,110,112.00
05/01/2011,17:26,1202.75,1203.00,1202.75,1202.75,1,9,10.00
05/01/2011,17:27,1203.00,1203.00,1202.75,1202.75,1,5,6.00
05/01/2011,17:28,1202.75,1203.00,1202.75,1202.75,11,27,38.00
05/01/2011,17:29,1203.00,1203.25,1203.00,1203.00,160,62,222.00
05/01/2011,17:30,1202.75,1203.00,1202.75,1202.75,21,7,28.00
05/01/2011,17:31,1203.00,1203.00,1202.75,1203.00,94,3,97.00
05/01/2011,17:32,1203.00,1203.25,1203.00,1203.25,56,2,58.00
05/01/2011,17:33,1203.00,1203.25,1203.00,1203.00,39,80,119.00
05/01/2011,17:34,1203.00,1203.00,1202.50,1202.75,43,123,166.00
05/01/2011,17:35,1202.75,1202.75,1202.50,1202.75,17,70,87.00
05/01/2011,17:36,1202.75,1202.75,1202.50,1202.50,4,99,103.00
05/01/2011,17:37,1202.50,1202.75,1202.25,1202.25,42,224,266.00
05/01/2011,17:38,1202.25,1202.25,1202.25,1202.25,0,73,73.00
05/01/2011,17:39,1202.25,1202.25,1202.00,1202.00,5,36,41.00
05/01/2011,17:40,1202.25,1202.50,1202.25,1202.25,34,1,35.00
05/01/2011,17:41,1202.25,1202.75,1202.25,1202.50,66,42,108.00
05/01/2011,17:42,1202.50,1202.75,1202.50,1202.75,77,43,120.00
05/01/2011,17:43,1202.75,1202.75,1202.75,1202.75,109,0,109.00
05/01/2011,17:44,1202.50,1202.75,1202.50,1202.50,31,5,36.00
05/01/2011,17:45,1202.50,1202.50,1202.50,1202.50,0,17,17.00
05/01/2011,17:46,1202.50,1202.50,1202.50,1202.50,0,12,12.00
05/01/2011,17:47,1202.50,1202.50,1202.00,1202.25,11,178,189.00
05/01/2011,17:48,1202.25,1202.25,1202.00,1202.00,5,147,152.00
05/01/2011,17:49,1202.00,1202.00,1202.00,1202.00,0,22,22.00
05/01/2011,17:50,1202.00,1202.00,1201.75,1202.00,61,173,234.00
05/01/2011,17:51,1202.00,1202.00,1201.75,1201.75,25,108,133.00
05/01/2011,17:52,1201.75,1202.00,1201.25,1201.50,13,205,218.00
05/01/2011,17:53,1201.25,1201.25,1200.75,1200.75,78,770,848.00
05/01/2011,17:54,1200.50,1200.75,1200.00,1200.75,209,593,802.00
05/01/2011,17:55,1200.75,1200.75,1200.25,1200.50,13,316,329.00
05/01/2011,17:56,1200.50,1200.75,1199.75,1200.00,182,811,993.00
05/01/2011,17:57,1200.00,1200.50,1200.00,1200.50,58,8,66.00
05/01/2011,17:58,1200.50,1201.00,1200.25,1200.50,334,168,502.00
05/01/2011,17:59,1200.50,1200.50,1200.25,1200.25,26,96,122.00
05/01/2011,18:00,1200.25,1201.00,1200.25,1200.75,269,32,301.00
05/01/2011,18:01,1200.75,1201.00,1200.25,1200.50,18,274,292.00
05/01/2011,18:02,1200.50,1200.75,1200.50,1200.75,66,10,76.00
05/01/2011,18:03,1200.50,1200.50,1200.50,1200.50,0,53,53.00
05/01/2011,18:05,1200.50,1200.50,1200.50,1200.50,0,94,94.00
05/01/2011,18:06,1200.25,1200.25,1199.75,1199.75,9,270,279.00
05/01/2011,18:07,1200.00,1200.00,1199.50,1199.75,136,247,383.00
05/01/2011,18:08,1199.75,1199.75,1199.50,1199.75,53,85,138.00
05/01/2011,18:09,1199.75,1199.75,1199.25,1199.75,227,415,642.00
05/01/2011,18:10,1199.50,1199.75,1199.50,1199.50,2,16,18.00
05/01/2011,18:11,1199.50,1199.75,1199.50,1199.75,6,12,18.00
05/01/2011,18:12,1199.75,1199.75,1199.50,1199.75,137,1,138.00
05/01/2011,18:13,1199.75,1199.75,1199.50,1199.50,35,19,54.00
05/01/2011,18:14,1199.75,1199.75,1199.25,1199.25,12,144,156.00
05/01/2011,18:15,1199.50,1199.50,1199.25,1199.25,6,310,316.00
05/01/2011,18:16,1199.25,1199.25,1199.00,1199.00,76,133,209.00
05/01/2011,18:17,1199.25,1199.75,1199.00,1199.75,115,28,143.00
05/01/2011,18:18,1199.75,1199.75,1199.50,1199.75,38,146,184.00
05/01/2011,18:19,1199.75,1200.00,1199.75,1200.00,65,1,66.00
05/01/2011,18:20,1199.75,1199.75,1199.25,1199.75,67,323,390.00
05/01/2011,18:21,1199.75,1199.75,1199.50,1199.75,49,2,51.00
05/01/2011,18:22,1200.00,1200.00,1199.75,1200.00,25,20,45.00
05/01/2011,18:23,1200.00,1200.00,1199.75,1199.75,3,2,5.00
05/01/2011,18:24,1200.00,1200.00,1199.75,1199.75,5,4,9.00
05/01/2011,18:25,1199.75,1200.00,1199.75,1200.00,1,18,19.00
05/01/2011,18:26,1199.75,1200.00,1199.75,1200.00,4,12,16.00
05/01/2011,18:27,1200.00,1200.00,1199.75,1200.00,40,1,41.00
05/01/2011,18:28,1200.25,1200.25,1199.75,1199.75,4,62,66.00
05/01/2011,18:29,1199.75,1199.75,1199.75,1199.75,0,37,37.00
05/01/2011,18:30,1199.75,1200.00,1199.75,1200.00,27,56,83.00
05/01/2011,18:31,1200.00,1200.00,1200.00,1200.00,13,0,13.00
05/01/2011,18:32,1200.00,1200.25,1199.75,1199.75,2,30,32.00
05/01/2011,18:33,1199.75,1200.00,1199.75,1199.75,1,23,24.00
05/01/2011,18:34,1200.00,1200.25,1200.00,1200.00,89,14,103.00
05/01/2011,18:35,1200.00,1200.00,1200.00,1200.00,0,4,4.00
05/01/2011,18:36,1200.00,1200.00,1199.75,1200.00,3,2,5.00
05/01/2011,18:37,1200.00,1200.25,1200.00,1200.25,44,0,44.00
05/01/2011,18:38,1200.25,1200.25,1200.00,1200.00,10,2,12.00
05/01/2011,18:39,1200.25,1200.50,1200.25,1200.25,193,2,195.00
05/01/2011,18:40,1200.50,1200.50,1200.50,1200.50,76,0,76.00
05/01/2011,18:41,1200.50,1200.75,1200.50,1200.50,16,4,20.00
05/01/2011,18:42,1200.50,1200.75,1200.50,1200.50,5,24,29.00
05/01/2011,18:43,1200.50,1200.50,1200.50,1200.50,0,3,3.00
05/01/2011,18:44,1200.50,1200.50,1200.50,1200.50,0,1,1.00
05/01/2011,18:45,1200.75,1201.00,1200.50,1201.00,205,4,209.00
05/01/2011,18:46,1201.25,1201.75,1201.00,1201.50,252,49,301.00
05/01/2011,18:47,1201.50,1201.75,1201.50,1201.50,5,221,226.00
05/01/2011,18:48,1201.50,1201.50,1201.25,1201.25,0,31,31.00
05/01/2011,18:49,1201.50,1201.50,1201.25,1201.25,1,10,11.00
05/01/2011,18:50,1201.25,1201.50,1201.25,1201.50,47,7,54.00
05/01/2011,18:51,1201.50,1201.50,1201.50,1201.50,52,0,52.00
05/01/2011,18:52,1201.50,1201.50,1201.50,1201.50,81,0,81.00
05/01/2011,18:53,1201.50,1201.50,1201.25,1201.25,11,13,24.00
05/01/2011,18:54,1201.25,1201.50,1201.25,1201.50,32,6,38.00
05/01/2011,18:55,1201.50,1201.50,1200.75,1200.75,113,256,369.00
05/01/2011,18:56,1201.00,1201.00,1200.75,1201.00,61,146,207.00
05/01/2011,18:57,1201.00,1201.00,1201.00,1201.00,11,0,11.00
05/01/2011,18:58,1200.75,1201.00,1200.75,1201.00,2,10,12.00
05/01/2011,18:59,1200.75,1200.75,1200.75,1200.75,0,11,11.00
05/01/2011,19:00,1200.75,1200.75,1200.50,1200.75,2,69,71.00
05/01/2011,19:01,1200.50,1201.00,1200.50,1200.75,130,53,183.00
05/01/2011,19:02,1200.75,1201.00,1200.50,1200.75,222,327,549.00
05/01/2011,19:03,1200.75,1200.75,1200.50,1200.75,61,29,90.00
05/01/2011,19:04,1200.75,1201.00,1200.75,1200.75,70,25,95.00
05/01/2011,19:05,1201.00,1201.00,1200.75,1201.00,16,3,19.00
05/01/2011,19:06,1200.75,1201.25,1200.50,1200.75,83,142,225.00
05/01/2011,19:07,1200.50,1200.75,1200.50,1200.75,23,5,28.00
05/01/2011,19:08,1200.50,1201.25,1200.50,1201.00,109,28,137.00
05/01/2011,19:09,1201.00,1201.25,1201.00,1201.00,1,19,20.00
05/01/2011,19:10,1201.00,1201.50,1201.00,1201.50,127,5,132.00
05/01/2011,19:11,1201.25,1201.50,1201.25,1201.50,93,5,98.00
05/01/2011,19:12,1201.50,1201.50,1201.25,1201.50,43,2,45.00
05/01/2011,19:13,1201.50,1202.00,1201.50,1202.00,205,10,215.00
05/01/2011,19:14,1202.00,1202.00,1201.00,1201.00,25,212,237.00
05/01/2011,19:15,1201.00,1201.00,1200.75,1200.75,7,52,59.00
05/01/2011,19:16,1200.75,1201.00,1200.75,1200.75,3,25,28.00
05/01/2011,19:17,1200.75,1200.75,1200.50,1200.50,0,63,63.00
05/01/2011,19:18,1200.25,1200.75,1200.25,1200.50,90,19,109.00
05/01/2011,19:19,1200.75,1200.75,1200.50,1200.50,1,1,2.00
05/01/2011,19:20,1200.50,1201.00,1200.50,1200.50,78,88,166.00
05/01/2011,19:21,1200.75,1201.00,1200.75,1200.75,152,20,172.00
05/01/2011,19:22,1201.00,1201.25,1201.00,1201.25,79,2,81.00
05/01/2011,19:23,1201.25,1201.75,1201.25,1201.75,211,7,218.00
05/01/2011,19:24,1201.75,1202.00,1201.50,1201.75,110,131,241.00
05/01/2011,19:25,1201.50,1202.00,1201.50,1201.75,35,59,94.00
05/01/2011,19:26,1201.50,1202.50,1201.50,1202.50,398,24,422.00
05/01/2011,19:27,1202.50,1202.75,1202.25,1202.50,890,263,1153.00
05/01/2011,19:28,1202.25,1202.50,1202.25,1202.50,32,29,61.00
05/01/2011,19:29,1202.50,1203.00,1202.50,1202.50,406,105,511.00
05/01/2011,19:30,1202.50,1202.75,1202.25,1202.75,23,12,35.00
05/01/2011,19:31,1202.50,1202.75,1202.00,1202.00,55,272,327.00
05/01/2011,19:32,1202.00,1202.25,1202.00,1202.00,58,10,68.00
05/01/2011,19:33,1202.25,1202.25,1202.25,1202.25,56,0,56.00
05/01/2011,19:34,1202.25,1202.50,1202.00,1202.00,37,70,107.00
05/01/2011,19:35,1202.25,1202.50,1202.00,1202.25,130,21,151.00
05/01/2011,19:36,1202.25,1202.25,1202.00,1202.00,41,20,61.00
05/01/2011,19:37,1202.00,1202.50,1202.00,1202.25,70,13,83.00
05/01/2011,19:38,1202.25,1202.75,1202.25,1202.75,505,52,557.00
05/01/2011,19:39,1202.50,1202.75,1202.50,1202.75,98,8,106.00
05/01/2011,19:40,1202.75,1202.75,1202.50,1202.50,48,63,111.00
05/01/2011,19:41,1202.50,1202.75,1202.50,1202.75,2,140,142.00
05/01/2011,19:42,1202.75,1202.75,1202.50,1202.75,26,49,75.00
05/01/2011,19:43,1202.75,1203.00,1202.50,1202.75,160,363,523.00
05/01/2011,19:44,1202.50,1202.50,1202.00,1202.25,33,187,220.00
05/01/2011,19:45,1202.00,1202.25,1202.00,1202.25,35,22,57.00
05/01/2011,19:46,1202.25,1202.25,1202.00,1202.00,34,24,58.00
05/01/2011,19:47,1202.00,1202.25,1202.00,1202.25,175,39,214.00
05/01/2011,19:48,1202.25,1202.25,1202.00,1202.25,70,27,97.00
05/01/2011,19:49,1202.00,1202.25,1202.00,1202.25,15,24,39.00
05/01/2011,19:50,1202.00,1202.25,1202.00,1202.00,16,146,162.00
05/01/2011,19:51,1201.75,1202.00,1201.75,1202.00,21,44,65.00
05/01/2011,19:52,1201.75,1202.25,1201.75,1202.25,123,18,141.00
05/01/2011,19:53,1202.00,1202.25,1201.75,1201.75,21,70,91.00
05/01/2011,19:54,1201.75,1201.75,1201.75,1201.75,0,13,13.00
05/01/2011,19:55,1201.75,1202.00,1201.75,1202.00,12,20,32.00
05/01/2011,19:56,1201.75,1202.25,1201.75,1202.25,137,36,173.00
05/01/2011,19:57,1202.25,1202.25,1202.00,1202.25,104,86,190.00
05/01/2011,19:58,1202.25,1202.25,1202.00,1202.00,53,10,63.00
05/01/2011,19:59,1202.25,1202.25,1202.00,1202.25,15,1,16.00
05/01/2011,20:00,1202.00,1202.00,1201.75,1201.75,0,74,74.00
05/01/2011,20:01,1201.75,1202.00,1201.75,1201.75,15,12,27.00
05/01/2011,20:02,1201.75,1202.25,1201.75,1202.25,176,202,378.00
05/01/2011,20:03,1202.00,1202.50,1202.00,1202.25,226,37,263.00
05/01/2011,20:04,1202.25,1202.50,1202.00,1202.50,125,166,291.00
05/01/2011,20:05,1202.50,1202.50,1202.00,1202.25,87,112,199.00
05/01/2011,20:06,1202.50,1202.50,1202.00,1202.25,41,142,183.00
05/01/2011,20:07,1202.00,1202.25,1201.75,1202.00,34,89,123.00
05/01/2011,20:08,1202.25,1202.25,1202.00,1202.00,20,6,26.00
05/01/2011,20:09,1202.25,1202.25,1202.00,1202.00,1,88,89.00
05/01/2011,20:10,1202.25,1202.25,1202.00,1202.25,33,1,34.00
05/01/2011,20:11,1202.00,1202.00,1202.00,1202.00,0,21,21.00
05/01/2011,20:12,1202.00,1202.00,1201.75,1201.75,0,23,23.00
05/01/2011,20:13,1201.75,1202.00,1201.75,1201.75,5,47,52.00
05/01/2011,20:14,1202.00,1202.00,1202.00,1202.00,2,0,2.00
05/01/2011,20:15,1201.75,1201.75,1201.75,1201.75,0,4,4.00
05/01/2011,20:16,1202.00,1202.25,1201.75,1202.25,73,3,76.00
05/01/2011,20:17,1202.00,1202.25,1202.00,1202.25,3,4,7.00
05/01/2011,20:18,1202.00,1202.00,1202.00,1202.00,0,51,51.00
05/01/2011,20:19,1202.00,1202.25,1202.00,1202.25,1,35,36.00
05/01/2011,20:20,1202.25,1202.50,1202.00,1202.00,150,58,208.00
05/01/2011,20:21,1202.00,1202.00,1202.00,1202.00,0,2,2.00
05/01/2011,20:22,1202.25,1202.25,1201.75,1202.00,76,67,143.00
05/01/2011,20:23,1202.00,1202.00,1201.75,1202.00,43,42,85.00
05/01/2011,20:24,1201.75,1202.00,1201.75,1202.00,9,16,25.00
05/01/2011,20:25,1201.75,1201.75,1201.50,1201.50,0,167,167.00
05/01/2011,20:26,1201.50,1201.50,1201.50,1201.50,0,4,4.00
05/01/2011,20:27,1201.75,1201.75,1201.75,1201.75,82,0,82.00
05/01/2011,20:28,1201.75,1201.75,1201.50,1201.75,21,12,33.00
05/01/2011,20:29,1201.50,1201.50,1201.50,1201.50,0,63,63.00
05/01/2011,20:30,1201.50,1201.75,1201.50,1201.50,1,136,137.00
05/01/2011,20:31,1201.25,1201.50,1201.00,1201.00,7,225,232.00
05/01/2011,20:32,1201.00,1201.25,1201.00,1201.00,9,226,235.00
05/01/2011,20:33,1201.00,1201.25,1201.00,1201.00,6,36,42.00
05/01/2011,20:34,1201.00,1201.25,1201.00,1201.25,18,21,39.00
05/01/2011,20:35,1201.25,1201.25,1201.00,1201.00,1,132,133.00
05/01/2011,20:36,1201.00,1201.00,1200.75,1200.75,0,140,140.00
05/01/2011,20:37,1200.75,1200.75,1200.50,1200.75,107,51,158.00
05/01/2011,20:38,1200.75,1201.00,1200.75,1200.75,2,35,37.00
05/01/2011,20:39,1200.75,1201.25,1200.75,1201.25,108,1,109.00
05/01/2011,20:40,1201.25,1201.25,1201.25,1201.25,3,0,3.00
05/01/2011,20:41,1201.25,1201.25,1201.00,1201.00,5,5,10.00
05/01/2011,20:42,1201.25,1201.25,1201.00,1201.25,37,1,38.00
05/01/2011,20:43,1201.25,1201.25,1201.25,1201.25,56,0,56.00
05/01/2011,20:44,1201.25,1201.50,1201.25,1201.50,55,15,70.00
05/01/2011,20:45,1201.25,1201.50,1201.25,1201.25,1,10,11.00
05/01/2011,20:46,1201.25,1201.50,1201.00,1201.00,19,84,103.00
05/01/2011,20:47,1201.00,1201.25,1201.00,1201.00,64,59,123.00
05/01/2011,20:48,1201.25,1201.25,1201.25,1201.25,36,0,36.00
05/01/2011,20:49,1201.25,1201.25,1201.25,1201.25,10,0,10.00
05/01/2011,20:50,1201.25,1201.25,1201.00,1201.00,7,47,54.00
05/01/2011,20:51,1201.00,1201.25,1201.00,1201.25,85,13,98.00
05/01/2011,20:52,1201.00,1201.25,1201.00,1201.25,17,10,27.00
05/01/2011,20:53,1201.25,1201.50,1201.25,1201.25,25,42,67.00
05/01/2011,20:54,1201.25,1201.25,1201.25,1201.25,0,27,27.00
05/01/2011,20:55,1201.00,1201.00,1201.00,1201.00,0,46,46.00
05/01/2011,20:56,1201.00,1201.00,1201.00,1201.00,0,5,5.00
05/01/2011,20:57,1201.00,1201.25,1201.00,1201.00,1,40,41.00
05/01/2011,20:58,1200.75,1201.00,1200.75,1201.00,35,11,46.00
05/01/2011,20:59,1200.75,1201.00,1200.75,1200.75,1,11,12.00
05/01/2011,21:00,1200.75,1201.00,1200.75,1201.00,22,11,33.00
05/01/2011,21:01,1201.00,1201.25,1200.75,1201.00,42,111,153.00
05/01/2011,21:02,1201.00,1201.00,1201.00,1201.00,68,0,68.00
05/01/2011,21:03,1201.00,1201.00,1201.00,1201.00,4,0,4.00
05/01/2011,21:04,1201.25,1201.25,1201.00,1201.00,2,1,3.00
05/01/2011,21:05,1201.00,1201.00,1201.00,1201.00,0,2,2.00
05/01/2011,21:06,1201.25,1201.25,1201.25,1201.25,116,0,116.00
05/01/2011,21:07,1201.25,1201.25,1201.25,1201.25,2,0,2.00
05/01/2011,21:08,1201.50,1201.50,1201.50,1201.50,143,0,143.00
05/01/2011,21:09,1201.75,1202.00,1201.25,1201.50,105,99,204.00
05/01/2011,21:10,1201.25,1201.25,1201.25,1201.25,0,39,39.00
05/01/2011,21:11,1201.00,1201.00,1201.00,1201.00,0,11,11.00
05/01/2011,21:12,1201.00,1201.00,1201.00,1201.00,0,1,1.00
05/01/2011,21:13,1201.25,1201.25,1201.25,1201.25,69,0,69.00
05/01/2011,21:14,1201.25,1201.50,1201.25,1201.25,5,86,91.00
05/01/2011,21:15,1201.25,1201.50,1201.25,1201.50,40,9,49.00
05/01/2011,21:16,1201.50,1201.50,1201.00,1201.00,5,32,37.00
05/01/2011,21:17,1201.00,1201.00,1200.75,1200.75,2,225,227.00
05/01/2011,21:18,1200.75,1200.75,1200.50,1200.50,0,148,148.00
05/01/2011,21:19,1200.75,1200.75,1200.25,1200.25,7,289,296.00
05/01/2011,21:20,1200.25,1200.25,1199.75,1200.00,86,350,436.00
05/01/2011,21:21,1200.25,1200.25,1200.00,1200.25,81,3,84.00
05/01/2011,21:22,1200.25,1200.50,1200.25,1200.25,42,53,95.00
05/01/2011,21:23,1200.25,1200.25,1199.75,1199.75,0,156,156.00
05/01/2011,21:24,1199.75,1200.25,1199.75,1200.25,109,63,172.00
05/01/2011,21:25,1200.25,1200.25,1199.75,1199.75,13,238,251.00
05/01/2011,21:26,1200.00,1200.25,1199.75,1200.00,50,16,66.00
05/01/2011,21:27,1200.00,1200.25,1199.75,1200.00,109,57,166.00
05/01/2011,21:28,1200.00,1200.25,1199.75,1200.00,221,116,337.00
05/01/2011,21:29,1200.00,1200.25,1200.00,1200.25,100,28,128.00
05/01/2011,21:30,1200.25,1200.25,1199.00,1199.25,311,1064,1375.00
05/01/2011,21:31,1199.25,1199.25,1198.00,1198.25,329,1578,1907.00
05/01/2011,21:32,1198.50,1199.00,1198.00,1199.00,235,389,624.00
05/01/2011,21:33,1198.75,1199.25,1198.50,1198.50,57,319,376.00
05/01/2011,21:34,1198.75,1199.00,1198.25,1198.50,253,458,711.00
05/01/2011,21:35,1198.25,1199.75,1198.25,1199.75,691,317,1008.00
05/01/2011,21:36,1199.75,1200.00,1199.50,1199.75,184,87,271.00
05/01/2011,21:37,1199.75,1200.50,1199.75,1200.25,532,301,833.00
05/01/2011,21:38,1200.00,1200.25,1200.00,1200.25,173,129,302.00
05/01/2011,21:39,1200.25,1200.50,1199.50,1200.25,471,300,771.00
05/01/2011,21:40,1200.50,1201.00,1200.00,1200.50,492,390,882.00
05/01/2011,21:41,1200.50,1203.75,1200.25,1202.25,3705,768,4473.00
05/01/2011,21:42,1202.25,1205.75,1201.25,1204.75,4148,1641,5789.00
05/01/2011,21:43,1205.00,1205.25,1202.50,1205.00,1785,1306,3091.00
05/01/2011,21:44,1204.50,1204.75,1203.50,1204.00,704,565,1269.00
05/01/2011,21:45,1204.00,1206.50,1204.00,1205.25,3597,1145,4742.00
05/01/2011,21:46,1205.25,1206.75,1205.25,1206.25,1397,1446,2843.00
05/01/2011,21:47,1206.25,1207.25,1206.25,1207.00,1967,1527,3494.00
05/01/2011,21:48,1207.00,1207.25,1205.25,1206.00,782,864,1646.00
05/01/2011,21:49,1206.00,1206.50,1205.75,1206.50,422,370,792.00
05/01/2011,21:50,1206.25,1207.50,1206.00,1207.25,1574,160,1734.00
05/01/2011,21:51,1207.50,1207.75,1207.25,1207.75,2507,98,2605.00
05/01/2011,21:52,1208.00,1209.25,1208.00,1208.50,2156,682,2838.00
05/01/2011,21:53,1208.75,1209.00,1207.75,1207.75,548,1673,2221.00
05/01/2011,21:54,1207.75,1208.50,1207.50,1207.75,1287,540,1827.00
05/01/2011,21:55,1207.75,1208.50,1207.25,1207.50,583,662,1245.00
05/01/2011,21:56,1207.50,1208.50,1207.50,1208.25,324,148,472.00
05/01/2011,21:57,1208.25,1209.25,1208.00,1209.25,806,300,1106.00
05/01/2011,21:58,1209.00,1209.50,1208.25,1209.00,702,611,1313.00
05/01/2011,21:59,1209.00,1211.50,1208.75,1209.75,2225,539,2764.00
05/01/2011,22:00,1209.75,1210.50,1209.50,1210.50,1013,431,1444.00
05/01/2011,22:01,1210.50,1210.50,1209.50,1210.00,894,826,1720.00
05/01/2011,22:02,1210.25,1210.25,1209.25,1209.25,194,276,470.00
05/01/2011,22:03,1209.25,1209.75,1209.25,1209.50,199,116,315.00
05/01/2011,22:04,1209.50,1209.75,1209.00,1209.25,445,707,1152.00
05/01/2011,22:05,1209.00,1209.75,1208.50,1209.50,401,585,986.00
05/01/2011,22:06,1209.25,1209.50,1208.50,1208.50,40,292,332.00
05/01/2011,22:07,1208.50,1209.50,1208.25,1209.50,1297,433,1730.00
05/01/2011,22:08,1209.25,1209.50,1209.00,1209.25,28,192,220.00
05/01/2011,22:09,1209.25,1209.75,1209.25,1209.50,72,14,86.00
05/01/2011,22:10,1209.50,1209.75,1209.25,1209.50,11,69,80.00
05/01/2011,22:11,1209.50,1209.50,1209.00,1209.00,63,79,142.00
05/01/2011,22:12,1209.00,1209.25,1208.50,1208.75,116,459,575.00
05/01/2011,22:13,1208.50,1209.00,1208.25,1208.75,315,247,562.00
05/01/2011,22:14,1208.75,1209.00,1208.50,1209.00,123,208,331.00
05/01/2011,22:15,1208.75,1209.50,1208.75,1209.25,245,72,317.00
05/01/2011,22:16,1209.25,1210.50,1208.50,1209.25,721,765,1486.00
05/01/2011,22:17,1209.25,1210.00,1209.25,1210.00,313,128,441.00
05/01/2011,22:18,1210.00,1210.00,1209.50,1209.50,7,184,191.00
05/01/2011,22:19,1209.25,1209.50,1209.25,1209.25,16,71,87.00
05/01/2011,22:20,1209.25,1210.00,1209.25,1209.75,240,88,328.00
05/01/2011,22:21,1210.00,1210.00,1209.50,1209.50,21,119,140.00
05/01/2011,22:22,1209.50,1209.75,1209.50,1209.50,123,8,131.00
05/01/2011,22:23,1209.75,1209.75,1209.50,1209.50,64,269,333.00
05/01/2011,22:24,1209.50,1209.50,1208.50,1208.50,121,594,715.00
05/01/2011,22:25,1208.50,1209.00,1208.50,1208.75,199,291,490.00
05/01/2011,22:26,1208.75,1208.75,1208.50,1208.75,36,37,73.00
05/01/2011,22:27,1209.00,1209.00,1208.50,1208.50,29,75,104.00
05/01/2011,22:28,1208.50,1208.75,1208.50,1208.50,16,6,22.00
05/01/2011,22:29,1208.50,1208.75,1208.50,1208.50,64,92,156.00
05/01/2011,22:30,1208.50,1208.75,1208.50,1208.50,2,120,122.00
05/01/2011,22:31,1208.50,1208.75,1208.25,1208.75,85,251,336.00
05/01/2011,22:32,1208.75,1208.75,1208.25,1208.50,57,75,132.00
05/01/2011,22:33,1208.50,1209.00,1208.50,1208.75,103,59,162.00
05/01/2011,22:34,1208.75,1209.00,1208.75,1209.00,15,22,37.00
05/01/2011,22:35,1208.75,1209.00,1208.75,1208.75,114,8,122.00
05/01/2011,22:36,1208.75,1209.00,1208.25,1208.50,110,120,230.00
05/01/2011,22:37,1208.25,1208.75,1207.75,1208.50,191,511,702.00
05/01/2011,22:38,1208.50,1209.00,1208.50,1208.75,185,45,230.00
05/01/2011,22:39,1208.75,1209.00,1208.75,1209.00,66,48,114.00
05/01/2011,22:40,1209.00,1209.75,1209.00,1209.50,351,50,401.00
05/01/2011,22:41,1209.25,1209.25,1208.75,1208.75,20,249,269.00
05/01/2011,22:42,1208.75,1209.00,1208.50,1208.75,102,87,189.00
05/01/2011,22:43,1209.00,1209.00,1209.00,1209.00,1,0,1.00
05/01/2011,22:44,1209.00,1209.00,1208.50,1208.50,7,44,51.00
05/01/2011,22:45,1208.50,1208.75,1208.00,1208.25,10,375,385.00
05/01/2011,22:46,1208.25,1208.50,1208.00,1208.25,151,9,160.00
05/01/2011,22:47,1208.25,1208.25,1207.50,1207.75,65,295,360.00
05/01/2011,22:48,1207.75,1207.75,1207.50,1207.50,11,93,104.00
05/01/2011,22:49,1207.50,1207.50,1207.25,1207.50,257,371,628.00
05/01/2011,22:50,1207.50,1207.75,1207.25,1207.25,58,49,107.00
05/01/2011,22:51,1207.50,1208.00,1207.25,1207.75,144,19,163.00
05/01/2011,22:52,1208.00,1208.25,1207.75,1207.75,126,189,315.00
05/01/2011,22:53,1207.75,1208.75,1207.75,1208.50,534,62,596.00
05/01/2011,22:54,1208.50,1209.00,1208.25,1209.00,165,19,184.00
05/01/2011,22:55,1209.00,1209.25,1208.75,1209.25,340,222,562.00
05/01/2011,22:56,1209.25,1209.50,1209.00,1209.25,195,10,205.00
05/01/2011,22:57,1209.50,1209.50,1208.75,1209.00,21,207,228.00
05/01/2011,22:58,1208.75,1209.25,1208.75,1209.00,59,30,89.00
05/01/2011,22:59,1209.00,1209.50,1208.75,1209.25,61,27,88.00
05/01/2011,23:00,1209.00,1209.25,1209.00,1209.25,12,1,13.00
05/01/2011,23:01,1209.25,1209.50,1209.00,1209.00,283,136,419.00
05/01/2011,23:02,1209.00,1209.25,1209.00,1209.25,20,18,38.00
05/01/2011,23:03,1209.25,1209.50,1209.00,1209.50,47,12,59.00
05/01/2011,23:04,1209.25,1209.50,1209.00,1209.25,9,33,42.00
05/01/2011,23:05,1209.25,1209.25,1209.00,1209.00,3,7,10.00
05/01/2011,23:06,1209.00,1209.25,1209.00,1209.25,2,13,15.00
05/01/2011,23:07,1209.00,1209.25,1208.75,1208.75,6,399,405.00
05/01/2011,23:08,1208.50,1209.00,1208.50,1208.75,194,330,524.00
05/01/2011,23:09,1208.75,1209.00,1208.75,1209.00,10,2,12.00
05/01/2011,23:10,1208.75,1208.75,1208.00,1208.25,4,371,375.00
05/01/2011,23:11,1208.25,1208.50,1208.00,1208.00,85,129,214.00
05/01/2011,23:12,1208.25,1208.25,1208.00,1208.25,100,1,101.00
05/01/2011,23:13,1208.50,1208.50,1208.00,1208.25,41,119,160.00
05/01/2011,23:14,1208.25,1208.25,1208.00,1208.25,8,15,23.00
05/01/2011,23:15,1208.25,1208.25,1208.00,1208.25,137,8,145.00
05/01/2011,23:16,1208.00,1208.25,1208.00,1208.00,13,21,34.00
05/01/2011,23:17,1208.00,1208.25,1208.00,1208.00,8,22,30.00
05/01/2011,23:18,1208.25,1208.25,1208.00,1208.25,36,2,38.00
05/01/2011,23:19,1208.25,1208.25,1207.75,1207.75,3,147,150.00
05/01/2011,23:20,1207.75,1208.00,1207.50,1208.00,24,41,65.00
05/01/2011,23:21,1207.75,1208.00,1207.25,1207.50,49,179,228.00
05/01/2011,23:22,1207.75,1207.75,1207.50,1207.50,3,1,4.00
05/01/2011,23:23,1207.75,1208.00,1207.50,1207.75,33,41,74.00
05/01/2011,23:24,1207.75,1208.00,1207.75,1207.75,153,25,178.00
05/01/2011,23:25,1207.75,1207.75,1207.50,1207.50,17,22,39.00
05/01/2011,23:26,1207.50,1207.50,1207.25,1207.50,21,34,55.00
05/01/2011,23:27,1207.75,1207.75,1207.75,1207.75,9,0,9.00
05/01/2011,23:28,1207.75,1207.75,1207.50,1207.75,2,4,6.00
05/01/2011,23:29,1207.75,1207.75,1207.50,1207.50,2,46,48.00
05/01/2011,23:30,1207.50,1207.75,1207.25,1207.50,16,84,100.00
05/01/2011,23:31,1207.50,1207.75,1207.25,1207.50,210,59,269.00
05/01/2011,23:32,1207.50,1208.25,1207.50,1208.00,315,74,389.00
05/01/2011,23:33,1208.00,1208.50,1208.00,1208.00,204,277,481.00
05/01/2011,23:34,1208.25,1208.25,1208.00,1208.00,7,72,79.00
05/01/2011,23:35,1208.00,1208.25,1207.75,1208.25,201,8,209.00
05/01/2011,23:36,1208.25,1208.50,1208.25,1208.25,58,59,117.00
05/01/2011,23:37,1208.50,1209.00,1208.50,1208.75,477,19,496.00
05/01/2011,23:38,1208.75,1209.00,1208.50,1208.75,24,85,109.00
05/01/2011,23:39,1208.75,1209.00,1208.75,1209.00,6,78,84.00
05/01/2011,23:40,1208.75,1209.00,1208.75,1208.75,16,33,49.00
05/01/2011,23:41,1208.75,1209.00,1208.75,1209.00,59,39,98.00
05/01/2011,23:42,1208.75,1208.75,1208.75,1208.75,0,134,134.00
05/01/2011,23:43,1208.75,1208.75,1208.50,1208.50,11,260,271.00
05/01/2011,23:44,1208.50,1208.50,1208.50,1208.50,0,2,2.00
05/01/2011,23:45,1208.25,1208.50,1208.25,1208.25,103,133,236.00
05/01/2011,23:46,1208.25,1208.50,1208.25,1208.25,8,22,30.00
05/01/2011,23:47,1208.25,1208.50,1208.25,1208.25,1,115,116.00
05/01/2011,23:48,1208.25,1208.25,1208.25,1208.25,0,40,40.00
05/01/2011,23:49,1208.50,1208.50,1208.25,1208.50,164,3,167.00
05/01/2011,23:50,1208.50,1208.50,1208.50,1208.50,44,0,44.00
05/01/2011,23:51,1208.50,1208.50,1208.25,1208.25,127,82,209.00
05/01/2011,23:52,1208.25,1208.25,1208.00,1208.00,0,16,16.00
05/01/2011,23:53,1208.00,1208.00,1207.75,1207.75,0,118,118.00
05/01/2011,23:54,1207.75,1208.25,1207.75,1208.25,45,41,86.00
05/01/2011,23:55,1208.25,1208.25,1208.00,1208.25,92,37,129.00
05/01/2011,23:56,1208.50,1208.75,1208.25,1208.50,175,4,179.00
05/01/2011,23:57,1208.50,1208.50,1208.50,1208.50,0,3,3.00
05/01/2011,23:58,1208.50,1208.50,1208.50,1208.50,0,25,25.00
05/01/2011,23:59,1208.75,1208.75,1208.50,1208.75,42,3,45.00
05/02/2011,00:00,1209.00,1209.00,1208.75,1208.75,31,29,60.00
05/02/2011,00:01,1208.50,1208.75,1208.50,1208.50,21,31,52.00
05/02/2011,00:02,1208.50,1209.00,1208.50,1208.50,23,49,72.00
05/02/2011,00:03,1208.50,1208.75,1208.50,1208.75,13,3,16.00
05/02/2011,00:04,1208.75,1208.75,1208.75,1208.75,28,0,28.00
05/02/2011,00:06,1208.75,1208.75,1208.50,1208.75,18,31,49.00
05/02/2011,00:07,1208.75,1208.75,1208.50,1208.75,29,10,39.00
05/02/2011,00:08,1208.75,1208.75,1208.75,1208.75,10,0,10.00
05/02/2011,00:09,1208.50,1208.75,1208.50,1208.50,5,13,18.00
05/02/2011,00:10,1208.75,1208.75,1208.75,1208.75,67,0,67.00
05/02/2011,00:11,1208.50,1208.50,1208.50,1208.50,0,2,2.00
05/02/2011,00:12,1208.75,1208.75,1208.75,1208.75,23,0,23.00
05/02/2011,00:13,1208.75,1208.75,1208.50,1208.75,63,4,67.00
05/02/2011,00:14,1208.50,1208.50,1208.50,1208.50,0,34,34.00
05/02/2011,00:15,1208.75,1208.75,1208.50,1208.50,27,13,40.00
05/02/2011,00:16,1208.75,1208.75,1208.50,1208.75,18,6,24.00
05/02/2011,00:17,1208.50,1208.75,1208.50,1208.75,38,7,45.00
05/02/2011,00:18,1208.75,1208.75,1208.50,1208.50,68,26,94.00
05/02/2011,00:19,1208.75,1208.75,1208.75,1208.75,2,0,2.00
05/02/2011,00:20,1208.50,1208.50,1208.50,1208.50,0,8,8.00
05/02/2011,00:21,1208.50,1208.50,1208.50,1208.50,0,110,110.00
05/02/2011,00:22,1208.50,1208.50,1208.50,1208.50,0,17,17.00
05/02/2011,00:23,1208.50,1208.75,1208.50,1208.50,2,7,9.00
05/02/2011,00:24,1208.50,1208.50,1208.25,1208.50,46,37,83.00
05/02/2011,00:25,1208.50,1208.50,1208.50,1208.50,27,0,27.00
05/02/2011,00:26,1208.25,1208.25,1208.25,1208.25,0,80,80.00
05/02/2011,00:27,1208.25,1208.25,1208.00,1208.00,21,31,52.00
05/02/2011,00:28,1208.00,1208.00,1207.75,1208.00,13,98,111.00
05/02/2011,00:29,1207.75,1208.00,1207.75,1208.00,7,14,21.00
05/02/2011,00:30,1207.75,1208.00,1207.75,1208.00,54,9,63.00
05/02/2011,00:31,1208.00,1208.25,1208.00,1208.25,47,0,47.00
05/02/2011,00:32,1208.25,1208.50,1208.00,1208.00,108,232,340.00
05/02/2011,00:33,1207.75,1208.00,1207.75,1208.00,202,6,208.00
05/02/2011,00:34,1207.75,1207.75,1207.75,1207.75,0,99,99.00
05/02/2011,00:35,1207.75,1207.75,1207.50,1207.75,34,17,51.00
05/02/2011,00:36,1207.75,1208.00,1207.50,1207.50,2,84,86.00
05/02/2011,00:37,1207.75,1207.75,1207.50,1207.75,7,15,22.00
05/02/2011,00:38,1207.75,1207.75,1207.75,1207.75,19,0,19.00
05/02/2011,00:39,1207.75,1207.75,1207.50,1207.50,1,31,32.00
05/02/2011,00:40,1207.50,1207.50,1207.50,1207.50,0,68,68.00
05/02/2011,00:41,1207.25,1207.50,1207.25,1207.50,26,1,27.00
05/02/2011,00:42,1207.50,1207.75,1207.50,1207.75,8,2,10.00
05/02/2011,00:43,1207.75,1207.75,1207.75,1207.75,4,0,4.00
05/02/2011,00:44,1207.50,1207.75,1207.50,1207.50,1,10,11.00
05/02/2011,00:45,1207.50,1207.50,1207.25,1207.50,2,76,78.00
05/02/2011,00:46,1207.25,1207.25,1207.00,1207.25,62,152,214.00
05/02/2011,00:47,1207.25,1207.75,1207.25,1207.75,364,0,364.00
05/02/2011,00:48,1207.75,1208.25,1207.75,1208.00,301,146,447.00
05/02/2011,00:49,1208.00,1208.50,1208.00,1208.50,87,41,128.00
05/02/2011,00:50,1208.50,1208.50,1208.25,1208.25,12,48,60.00
05/02/2011,00:51,1208.50,1208.50,1208.25,1208.50,15,13,28.00
05/02/2011,00:52,1208.25,1208.50,1208.25,1208.50,9,23,32.00
05/02/2011,00:53,1208.50,1208.50,1208.50,1208.50,74,0,74.00
05/02/2011,00:54,1208.25,1208.50,1208.25,1208.50,110,11,121.00
05/02/2011,00:55,1208.75,1208.75,1208.50,1208.50,12,40,52.00
05/02/2011,00:56,1208.75,1208.75,1208.50,1208.50,36,6,42.00
05/02/2011,00:57,1208.50,1208.50,1208.50,1208.50,0,9,9.00
05/02/2011,00:58,1208.50,1208.75,1208.50,1208.75,164,13,177.00
05/02/2011,00:59,1208.75,1208.75,1208.50,1208.50,84,252,336.00
05/02/2011,01:00,1208.50,1209.00,1208.50,1208.75,202,312,514.00
05/02/2011,01:01,1208.50,1208.75,1208.25,1208.50,194,331,525.00
05/02/2011,01:02,1208.25,1208.50,1207.00,1208.00,566,910,1476.00
05/02/2011,01:03,1208.00,1208.25,1207.25,1207.50,285,693,978.00
05/02/2011,01:04,1207.50,1207.50,1207.00,1207.25,254,206,460.00
05/02/2011,01:05,1207.25,1208.00,1207.25,1208.00,329,90,419.00
05/02/2011,01:06,1208.00,1208.00,1207.50,1207.50,140,97,237.00
05/02/2011,01:07,1207.50,1207.75,1207.50,1207.50,205,66,271.00
05/02/2011,01:08,1207.50,1207.75,1207.50,1207.75,51,62,113.00
05/02/2011,01:09,1207.75,1207.75,1207.50,1207.50,16,2,18.00
05/02/2011,01:10,1207.50,1208.00,1207.50,1207.75,38,97,135.00
05/02/2011,01:11,1207.75,1207.75,1207.50,1207.50,86,85,171.00
05/02/2011,01:12,1207.75,1207.75,1207.50,1207.75,50,1,51.00
05/02/2011,01:13,1208.00,1208.00,1207.75,1207.75,23,46,69.00
05/02/2011,01:14,1208.00,1208.00,1207.75,1208.00,55,24,79.00
05/02/2011,01:15,1208.00,1208.50,1207.75,1208.50,217,11,228.00
05/02/2011,01:16,1208.75,1208.75,1208.25,1208.25,6,199,205.00
05/02/2011,01:17,1208.00,1208.50,1208.00,1208.00,110,360,470.00
05/02/2011,01:18,1208.25,1208.25,1208.00,1208.00,66,129,195.00
05/02/2011,01:19,1208.00,1208.25,1208.00,1208.00,140,371,511.00
05/02/2011,01:20,1208.00,1208.25,1208.00,1208.25,5,47,52.00
05/02/2011,01:21,1208.25,1208.50,1208.25,1208.25,119,13,132.00
05/02/2011,01:22,1208.25,1208.25,1208.00,1208.00,2,283,285.00
05/02/2011,01:23,1208.00,1208.00,1207.75,1207.75,0,197,197.00
05/02/2011,01:24,1207.75,1207.75,1207.25,1207.25,0,148,148.00
05/02/2011,01:25,1207.25,1207.50,1207.00,1207.25,90,209,299.00
05/02/2011,01:26,1207.25,1207.50,1207.25,1207.25,35,37,72.00
05/02/2011,01:27,1207.25,1207.50,1207.00,1207.25,106,110,216.00
05/02/2011,01:28,1207.25,1207.25,1207.25,1207.25,2,0,2.00
05/02/2011,01:29,1207.50,1207.50,1207.25,1207.50,24,16,40.00
05/02/2011,01:30,1207.50,1207.50,1207.25,1207.25,21,7,28.00
05/02/2011,01:31,1207.25,1207.50,1207.25,1207.25,247,222,469.00
05/02/2011,01:32,1207.25,1207.50,1207.25,1207.50,15,65,80.00
05/02/2011,01:33,1207.50,1207.75,1207.50,1207.75,131,103,234.00
05/02/2011,01:34,1207.50,1207.75,1207.25,1207.50,23,45,68.00
05/02/2011,01:35,1207.50,1207.50,1207.50,1207.50,39,0,39.00
05/02/2011,01:36,1207.50,1207.50,1207.25,1207.25,88,206,294.00
05/02/2011,01:37,1207.50,1207.50,1207.25,1207.50,103,5,108.00
05/02/2011,01:38,1207.50,1207.75,1207.50,1207.75,41,0,41.00
05/02/2011,01:39,1207.50,1207.75,1207.50,1207.75,7,2,9.00
05/02/2011,01:40,1207.75,1207.75,1207.75,1207.75,147,0,147.00
05/02/2011,01:41,1208.00,1208.25,1207.75,1208.00,176,10,186.00
05/02/2011,01:42,1208.25,1208.50,1208.25,1208.50,457,0,457.00
05/02/2011,01:43,1208.50,1208.50,1208.25,1208.25,12,250,262.00
05/02/2011,01:44,1208.25,1208.50,1208.25,1208.25,2,31,33.00
05/02/2011,01:45,1208.50,1208.75,1208.50,1208.50,148,53,201.00
05/02/2011,01:46,1208.50,1208.50,1208.25,1208.25,1,12,13.00
05/02/2011,01:47,1208.50,1208.50,1208.25,1208.25,31,46,77.00
05/02/2011,01:48,1208.25,1208.25,1208.25,1208.25,0,7,7.00
05/02/2011,01:49,1208.25,1208.25,1208.25,1208.25,0,207,207.00
05/02/2011,01:50,1208.25,1208.25,1207.75,1208.00,2,113,115.00
05/02/2011,01:51,1207.75,1208.00,1207.75,1208.00,10,2,12.00
05/02/2011,01:52,1208.00,1208.00,1207.75,1207.75,8,91,99.00
05/02/2011,01:53,1207.75,1207.75,1207.75,1207.75,0,36,36.00
05/02/2011,01:54,1207.50,1207.75,1207.50,1207.50,1,112,113.00
05/02/2011,01:55,1207.50,1207.50,1207.25,1207.50,55,76,131.00
05/02/2011,01:56,1207.50,1207.50,1207.25,1207.25,41,6,47.00
05/02/2011,01:57,1207.50,1207.50,1207.25,1207.25,7,9,16.00
05/02/2011,01:58,1207.50,1207.50,1207.25,1207.25,25,1,26.00
05/02/2011,01:59,1207.25,1207.50,1207.25,1207.25,2,18,20.00
05/02/2011,02:00,1207.25,1207.50,1207.25,1207.50,221,27,248.00
05/02/2011,02:01,1207.25,1207.50,1207.25,1207.50,79,105,184.00
05/02/2011,02:02,1207.50,1207.50,1207.25,1207.50,103,188,291.00
05/02/2011,02:03,1207.50,1207.50,1207.00,1207.00,79,364,443.00
05/02/2011,02:04,1207.00,1207.25,1207.00,1207.00,17,471,488.00
05/02/2011,02:05,1207.00,1207.25,1206.75,1207.00,118,72,190.00
05/02/2011,02:06,1207.00,1207.00,1206.75,1207.00,27,265,292.00
05/02/2011,02:07,1206.75,1207.00,1206.75,1206.75,3,109,112.00
05/02/2011,02:08,1207.00,1207.00,1206.75,1206.75,40,4,44.00
05/02/2011,02:09,1207.00,1207.25,1206.75,1207.25,433,8,441.00
05/02/2011,02:10,1207.25,1207.25,1207.00,1207.00,54,171,225.00
05/02/2011,02:11,1206.75,1207.00,1206.75,1207.00,7,46,53.00
05/02/2011,02:12,1207.00,1207.00,1207.00,1207.00,191,0,191.00
05/02/2011,02:13,1206.75,1207.00,1206.75,1206.75,4,93,97.00
05/02/2011,02:14,1206.75,1206.75,1206.50,1206.50,0,355,355.00
05/02/2011,02:15,1206.50,1206.50,1206.50,1206.50,0,300,300.00
05/02/2011,02:16,1206.50,1206.75,1206.50,1206.50,11,35,46.00
05/02/2011,02:17,1206.50,1206.75,1206.50,1206.75,8,3,11.00
05/02/2011,02:18,1206.75,1207.00,1206.75,1206.75,396,103,499.00
05/02/2011,02:19,1206.75,1206.75,1206.75,1206.75,0,9,9.00
05/02/2011,02:20,1206.50,1206.75,1206.50,1206.75,43,3,46.00
05/02/2011,02:21,1206.75,1206.75,1206.50,1206.50,5,226,231.00
05/02/2011,02:22,1206.50,1206.50,1206.25,1206.25,0,26,26.00
05/02/2011,02:23,1206.50,1206.50,1206.25,1206.50,410,7,417.00
05/02/2011,02:24,1206.50,1206.75,1206.25,1206.75,160,2,162.00
05/02/2011,02:25,1206.50,1206.75,1206.50,1206.50,1,34,35.00
05/02/2011,02:26,1206.75,1206.75,1206.50,1206.50,5,7,12.00
05/02/2011,02:27,1206.50,1206.75,1206.50,1206.75,32,66,98.00
05/02/2011,02:28,1206.50,1206.75,1206.50,1206.50,222,17,239.00
05/02/2011,02:29,1206.50,1206.50,1206.50,1206.50,0,1,1.00
05/02/2011,02:30,1206.50,1206.50,1206.50,1206.50,0,29,29.00
05/02/2011,02:31,1206.50,1206.75,1206.50,1206.75,147,2,149.00
05/02/2011,02:32,1206.75,1206.75,1206.50,1206.75,143,13,156.00
05/02/2011,02:33,1207.00,1207.00,1206.75,1207.00,477,156,633.00
05/02/2011,02:34,1206.75,1206.75,1206.75,1206.75,0,272,272.00
05/02/2011,02:35,1207.00,1207.25,1207.00,1207.25,453,0,453.00
05/02/2011,02:36,1207.25,1207.25,1207.00,1207.25,112,2,114.00
05/02/2011,02:37,1207.25,1207.25,1207.00,1207.00,34,91,125.00
05/02/2011,02:38,1207.00,1207.00,1206.75,1206.75,73,116,189.00
05/02/2011,02:39,1207.00,1207.00,1206.75,1207.00,214,2,216.00
05/02/2011,02:40,1207.00,1207.00,1206.75,1206.75,27,3,30.00
05/02/2011,02:41,1206.75,1207.00,1206.75,1207.00,170,42,212.00
05/02/2011,02:42,1207.00,1207.25,1206.75,1207.00,160,6,166.00
05/02/2011,02:43,1207.25,1207.25,1207.00,1207.25,218,9,227.00
05/02/2011,02:44,1207.00,1207.25,1207.00,1207.25,279,13,292.00
05/02/2011,02:45,1207.25,1207.25,1207.00,1207.00,186,55,241.00
05/02/2011,02:46,1207.25,1207.25,1207.00,1207.00,1,4,5.00
05/02/2011,02:47,1207.00,1207.25,1207.00,1207.25,115,1,116.00
05/02/2011,02:48,1207.00,1207.25,1207.00,1207.25,220,4,224.00
05/02/2011,02:49,1207.25,1207.25,1207.25,1207.25,114,0,114.00
05/02/2011,02:50,1207.25,1207.25,1207.25,1207.25,145,0,145.00
05/02/2011,02:51,1207.25,1207.25,1207.00,1207.00,30,224,254.00
05/02/2011,02:52,1207.00,1207.00,1206.75,1206.75,1,89,90.00
05/02/2011,02:53,1207.00,1207.00,1206.75,1206.75,1,13,14.00
05/02/2011,02:54,1207.00,1207.00,1207.00,1207.00,58,0,58.00
05/02/2011,02:55,1207.00,1207.00,1206.75,1207.00,42,67,109.00
05/02/2011,02:56,1206.75,1206.75,1206.50,1206.50,0,366,366.00
05/02/2011,02:57,1206.75,1206.75,1206.50,1206.75,23,2,25.00
05/02/2011,02:58,1206.75,1206.75,1206.75,1206.75,619,0,619.00
05/02/2011,02:59,1206.75,1207.00,1206.75,1207.00,30,0,30.00
05/02/2011,03:00,1207.00,1207.00,1206.50,1206.75,26,266,292.00
05/02/2011,03:01,1206.50,1206.75,1206.50,1206.50,160,268,428.00
05/02/2011,03:02,1206.50,1206.75,1206.25,1206.75,90,127,217.00
05/02/2011,03:03,1206.75,1207.00,1206.00,1206.00,126,751,877.00
05/02/2011,03:04,1206.00,1206.25,1206.00,1206.00,82,199,281.00
05/02/2011,03:05,1206.25,1206.50,1205.75,1205.75,689,692,1381.00
05/02/2011,03:06,1205.75,1206.25,1205.75,1206.00,279,271,550.00
05/02/2011,03:07,1206.00,1206.25,1206.00,1206.25,24,160,184.00
05/02/2011,03:08,1206.00,1206.25,1205.75,1205.75,33,622,655.00
05/02/2011,03:09,1205.75,1206.00,1205.75,1206.00,41,93,134.00
05/02/2011,03:10,1205.75,1206.00,1205.75,1206.00,37,39,76.00
05/02/2011,03:11,1205.75,1206.00,1205.75,1206.00,44,105,149.00
05/02/2011,03:12,1206.00,1206.00,1205.75,1206.00,58,4,62.00
05/02/2011,03:13,1206.00,1206.00,1205.75,1206.00,53,11,64.00
05/02/2011,03:14,1206.00,1206.00,1205.75,1206.00,424,4,428.00
05/02/2011,03:15,1206.00,1206.00,1205.75,1206.00,86,44,130.00
05/02/2011,03:16,1206.00,1206.25,1205.75,1206.00,110,35,145.00
05/02/2011,03:17,1206.25,1206.25,1206.00,1206.00,43,71,114.00
05/02/2011,03:18,1206.25,1206.25,1205.75,1205.75,14,359,373.00
05/02/2011,03:19,1206.00,1206.00,1205.75,1206.00,24,25,49.00
05/02/2011,03:20,1206.00,1206.00,1205.50,1205.50,39,455,494.00
05/02/2011,03:21,1205.75,1205.75,1205.50,1205.75,281,61,342.00
05/02/2011,03:22,1205.75,1206.00,1205.50,1205.75,238,22,260.00
05/02/2011,03:23,1205.75,1206.00,1205.75,1206.00,34,49,83.00
05/02/2011,03:24,1206.00,1206.00,1205.75,1206.00,56,17,73.00
05/02/2011,03:25,1206.00,1206.00,1205.75,1206.00,365,9,374.00
05/02/2011,03:26,1206.00,1206.25,1205.75,1205.75,74,146,220.00
05/02/2011,03:27,1205.75,1206.25,1205.75,1206.25,50,2,52.00
05/02/2011,03:28,1206.25,1206.75,1206.25,1206.75,356,43,399.00
05/02/2011,03:29,1206.75,1206.75,1206.50,1206.75,177,5,182.00
05/02/2011,03:30,1206.75,1207.00,1206.50,1206.75,43,67,110.00
05/02/2011,03:31,1206.75,1207.00,1206.50,1206.50,147,115,262.00
05/02/2011,03:32,1206.75,1206.75,1206.50,1206.75,119,520,639.00
05/02/2011,03:33,1206.75,1207.00,1206.75,1206.75,210,3,213.00
05/02/2011,03:34,1207.00,1207.50,1207.00,1207.50,312,0,312.00
05/02/2011,03:35,1207.50,1207.50,1207.25,1207.25,154,39,193.00
05/02/2011,03:36,1207.25,1207.25,1207.00,1207.00,2,112,114.00
05/02/2011,03:37,1207.00,1207.25,1207.00,1207.25,13,1,14.00
05/02/2011,03:38,1207.00,1207.50,1207.00,1207.25,291,51,342.00
05/02/2011,03:39,1207.50,1207.50,1207.25,1207.25,14,92,106.00
05/02/2011,03:40,1207.25,1207.50,1207.25,1207.50,17,7,24.00
05/02/2011,03:41,1207.50,1207.50,1207.50,1207.50,20,0,20.00
05/02/2011,03:42,1207.50,1207.50,1207.00,1207.25,40,149,189.00
05/02/2011,03:43,1207.00,1207.00,1206.75,1207.00,101,142,243.00
05/02/2011,03:44,1207.00,1207.00,1206.75,1206.75,169,10,179.00
05/02/2011,03:45,1207.00,1207.00,1206.75,1206.75,71,6,77.00
05/02/2011,03:46,1207.00,1207.00,1207.00,1207.00,10,0,10.00
05/02/2011,03:47,1207.00,1207.00,1207.00,1207.00,16,0,16.00
05/02/2011,03:48,1206.75,1206.75,1206.50,1206.50,0,284,284.00
05/02/2011,03:49,1206.50,1206.50,1206.25,1206.50,26,54,80.00
05/02/2011,03:50,1206.25,1206.50,1206.25,1206.50,27,123,150.00
05/02/2011,03:51,1206.50,1206.50,1206.25,1206.25,40,29,69.00
05/02/2011,03:52,1206.25,1206.75,1206.25,1206.75,197,5,202.00
05/02/2011,03:53,1206.50,1206.75,1206.50,1206.50,13,54,67.00
05/02/2011,03:54,1206.75,1206.75,1206.50,1206.50,14,4,18.00
05/02/2011,03:55,1206.50,1206.75,1206.50,1206.75,23,11,34.00
05/02/2011,03:56,1206.50,1206.50,1206.50,1206.50,0,76,76.00
05/02/2011,03:57,1206.50,1206.50,1206.25,1206.50,1,74,75.00
05/02/2011,03:58,1206.25,1206.50,1206.25,1206.25,12,11,23.00
05/02/2011,03:59,1206.25,1206.50,1206.25,1206.50,121,46,167.00
05/02/2011,04:00,1206.50,1206.50,1206.25,1206.25,70,68,138.00
05/02/2011,04:01,1206.50,1206.50,1206.25,1206.25,21,145,166.00
05/02/2011,04:02,1206.25,1206.25,1206.00,1206.25,106,140,246.00
05/02/2011,04:03,1206.25,1206.25,1206.00,1206.25,106,2,108.00
05/02/2011,04:04,1206.00,1206.25,1206.00,1206.25,47,6,53.00
05/02/2011,04:05,1206.00,1206.25,1206.00,1206.25,27,18,45.00
05/02/2011,04:06,1206.25,1206.25,1206.00,1206.00,10,4,14.00
05/02/2011,04:07,1206.00,1206.25,1206.00,1206.25,21,1,22.00
05/02/2011,04:08,1206.00,1206.00,1206.00,1206.00,0,2,2.00
05/02/2011,04:09,1206.00,1206.25,1206.00,1206.25,22,30,52.00
05/02/2011,04:10,1206.00,1206.25,1206.00,1206.25,5,62,67.00
05/02/2011,04:11,1206.25,1206.25,1206.00,1206.00,31,30,61.00
05/02/2011,04:12,1206.25,1206.25,1206.00,1206.25,22,252,274.00
05/02/2011,04:13,1206.25,1206.25,1206.25,1206.25,13,0,13.00
05/02/2011,04:14,1206.25,1206.25,1206.25,1206.25,37,0,37.00
05/02/2011,04:15,1206.25,1206.50,1206.00,1206.25,222,6,228.00
05/02/2011,04:16,1206.25,1206.50,1206.25,1206.25,25,163,188.00
05/02/2011,04:17,1206.00,1206.25,1206.00,1206.25,124,247,371.00
05/02/2011,04:18,1206.00,1206.00,1205.75,1205.75,1,162,163.00
05/02/2011,04:19,1205.75,1205.75,1205.50,1205.50,1,570,571.00
05/02/2011,04:20,1205.50,1206.00,1205.50,1205.75,355,13,368.00
05/02/2011,04:21,1206.00,1206.25,1206.00,1206.25,337,6,343.00
05/02/2011,04:22,1206.00,1206.25,1206.00,1206.25,80,2,82.00
05/02/2011,04:23,1206.00,1206.50,1206.00,1206.25,108,42,150.00
05/02/2011,04:24,1206.25,1206.50,1206.25,1206.25,23,149,172.00
05/02/2011,04:25,1206.25,1206.25,1206.25,1206.25,0,8,8.00
05/02/2011,04:26,1206.25,1206.25,1206.25,1206.25,0,33,33.00
05/02/2011,04:27,1206.25,1206.75,1206.25,1206.50,438,234,672.00
05/02/2011,04:28,1206.50,1206.50,1206.25,1206.50,128,13,141.00
05/02/2011,04:29,1206.25,1206.50,1206.25,1206.25,105,2,107.00
05/02/2011,04:30,1206.50,1206.75,1206.50,1206.75,28,0,28.00
05/02/2011,04:31,1206.75,1207.00,1206.50,1206.75,110,82,192.00
05/02/2011,04:32,1206.75,1207.00,1206.75,1206.75,20,71,91.00
05/02/2011,04:33,1206.75,1207.00,1206.75,1207.00,51,9,60.00
05/02/2011,04:34,1206.75,1207.00,1206.75,1207.00,21,35,56.00
05/02/2011,04:35,1207.00,1207.00,1206.75,1207.00,6,1,7.00
05/02/2011,04:36,1206.75,1207.00,1206.00,1206.25,164,639,803.00
05/02/2011,04:37,1206.25,1206.25,1206.00,1206.00,134,18,152.00
05/02/2011,04:38,1206.25,1206.25,1206.25,1206.25,94,0,94.00
05/02/2011,04:39,1206.25,1206.50,1206.25,1206.50,91,8,99.00
05/02/2011,04:40,1206.25,1206.50,1206.25,1206.50,25,3,28.00
05/02/2011,04:41,1206.50,1206.50,1206.25,1206.50,12,1,13.00
05/02/2011,04:42,1206.25,1206.50,1206.00,1206.25,45,306,351.00
05/02/2011,04:43,1206.25,1206.25,1206.25,1206.25,33,0,33.00
05/02/2011,04:44,1206.25,1206.25,1206.00,1206.25,140,24,164.00
05/02/2011,04:45,1206.25,1206.25,1206.25,1206.25,101,0,101.00
05/02/2011,04:46,1206.00,1206.25,1206.00,1206.25,41,185,226.00
05/02/2011,04:47,1206.00,1206.25,1206.00,1206.00,20,4,24.00
05/02/2011,04:48,1206.00,1206.00,1205.75,1206.00,47,76,123.00
05/02/2011,04:49,1205.75,1206.00,1205.50,1205.50,31,139,170.00
05/02/2011,04:50,1205.75,1205.75,1205.50,1205.50,95,1,96.00
05/02/2011,04:51,1205.75,1205.75,1205.50,1205.75,30,13,43.00
05/02/2011,04:52,1205.75,1205.75,1205.50,1205.75,131,2,133.00
05/02/2011,04:53,1205.75,1206.00,1205.50,1205.50,82,50,132.00
05/02/2011,04:54,1205.50,1205.75,1205.50,1205.75,5,1,6.00
05/02/2011,04:55,1205.75,1205.75,1205.75,1205.75,48,0,48.00
05/02/2011,04:56,1205.75,1205.75,1205.50,1205.75,66,16,82.00
05/02/2011,04:57,1205.75,1206.00,1205.75,1205.75,4,1,5.00
05/02/2011,04:58,1205.75,1206.00,1205.75,1206.00,1,10,11.00
05/02/2011,04:59,1205.75,1206.00,1205.75,1206.00,6,2,8.00
05/02/2011,05:00,1205.75,1206.00,1205.75,1206.00,3,1,4.00
05/02/2011,05:01,1206.00,1206.00,1205.75,1205.75,11,69,80.00
05/02/2011,05:02,1205.75,1205.75,1205.50,1205.75,6,300,306.00
05/02/2011,05:03,1205.75,1205.75,1205.50,1205.50,1,5,6.00
05/02/2011,05:04,1205.50,1205.75,1205.50,1205.50,25,11,36.00
05/02/2011,05:05,1205.75,1205.75,1205.50,1205.50,82,1,83.00
05/02/2011,05:06,1205.50,1205.75,1205.50,1205.50,20,4,24.00
05/02/2011,05:07,1205.50,1205.75,1205.50,1205.75,1,7,8.00
05/02/2011,05:08,1205.75,1205.75,1205.50,1205.75,67,1,68.00
05/02/2011,05:09,1205.50,1205.75,1205.50,1205.75,10,82,92.00
05/02/2011,05:10,1205.50,1205.75,1205.50,1205.50,4,66,70.00
05/02/2011,05:11,1205.50,1205.75,1205.50,1205.50,3,8,11.00
05/02/2011,05:12,1205.75,1205.75,1205.50,1205.75,4,2,6.00
05/02/2011,05:13,1205.75,1205.75,1205.50,1205.75,3,5,8.00
05/02/2011,05:14,1205.75,1205.75,1205.50,1205.50,2,85,87.00
05/02/2011,05:15,1205.75,1205.75,1205.50,1205.50,47,5,52.00
05/02/2011,05:16,1205.75,1205.75,1205.75,1205.75,8,0,8.00
05/02/2011,05:17,1205.50,1205.75,1205.50,1205.50,36,81,117.00
05/02/2011,05:18,1205.50,1205.75,1205.50,1205.75,15,4,19.00
05/02/2011,05:19,1205.75,1205.75,1205.50,1205.50,5,8,13.00
05/02/2011,05:20,1205.75,1205.75,1205.75,1205.75,19,0,19.00
05/02/2011,05:21,1205.75,1205.75,1205.50,1205.75,179,318,497.00
05/02/2011,05:22,1205.75,1206.00,1205.75,1205.75,47,6,53.00
05/02/2011,05:23,1205.75,1206.00,1205.75,1205.75,67,15,82.00
05/02/2011,05:24,1205.75,1206.00,1205.75,1206.00,202,6,208.00
05/02/2011,05:25,1205.75,1206.00,1205.75,1206.00,72,2,74.00
05/02/2011,05:26,1206.00,1206.00,1205.75,1205.75,152,5,157.00
05/02/2011,05:27,1205.75,1206.00,1205.75,1206.00,12,7,19.00
05/02/2011,05:28,1205.75,1205.75,1205.50,1205.50,0,160,160.00
05/02/2011,05:29,1205.50,1205.75,1205.50,1205.50,4,377,381.00
05/02/2011,05:30,1205.75,1205.75,1205.50,1205.50,1,12,13.00
05/02/2011,05:31,1205.50,1205.75,1205.50,1205.50,37,45,82.00
05/02/2011,05:32,1205.75,1205.75,1205.25,1205.25,17,821,838.00
05/02/2011,05:33,1205.00,1205.25,1205.00,1205.00,7,73,80.00
05/02/2011,05:34,1205.00,1205.25,1205.00,1205.00,17,9,26.00
05/02/2011,05:35,1205.00,1205.25,1204.75,1204.75,10,660,670.00
05/02/2011,05:36,1204.75,1205.00,1204.25,1204.25,113,1120,1233.00
05/02/2011,05:37,1204.50,1204.50,1204.25,1204.50,102,502,604.00
05/02/2011,05:38,1204.25,1204.50,1204.00,1204.00,487,397,884.00
05/02/2011,05:39,1204.00,1204.25,1204.00,1204.00,45,116,161.00
05/02/2011,05:40,1204.00,1204.25,1204.00,1204.25,91,23,114.00
05/02/2011,05:41,1204.00,1204.25,1204.00,1204.25,11,9,20.00
05/02/2011,05:42,1204.25,1204.25,1204.00,1204.25,109,34,143.00
05/02/2011,05:43,1204.00,1204.50,1204.00,1204.25,369,169,538.00
05/02/2011,05:44,1204.00,1204.25,1204.00,1204.25,8,8,16.00
05/02/2011,05:45,1204.25,1204.25,1204.00,1204.25,4,9,13.00
05/02/2011,05:46,1204.25,1204.25,1204.00,1204.00,6,9,15.00
05/02/2011,05:47,1204.00,1204.25,1203.75,1203.75,7,704,711.00
05/02/2011,05:48,1204.00,1204.00,1203.75,1204.00,47,11,58.00
05/02/2011,05:49,1204.00,1204.00,1203.75,1204.00,57,12,69.00
05/02/2011,05:50,1204.00,1204.00,1203.75,1204.00,37,2,39.00
05/02/2011,05:51,1204.00,1204.00,1203.75,1204.00,12,19,31.00
05/02/2011,05:52,1204.00,1204.00,1203.75,1204.00,163,253,416.00
05/02/2011,05:53,1204.00,1204.00,1203.75,1204.00,178,47,225.00
05/02/2011,05:54,1203.75,1204.00,1203.75,1204.00,3,7,10.00
05/02/2011,05:55,1203.75,1204.00,1203.75,1204.00,22,14,36.00
05/02/2011,05:56,1204.00,1204.00,1203.75,1204.00,5,14,19.00
05/02/2011,05:57,1204.00,1204.25,1203.75,1204.25,260,4,264.00
05/02/2011,05:58,1204.25,1204.50,1204.00,1204.50,227,77,304.00
05/02/2011,05:59,1204.50,1204.50,1204.00,1204.00,85,250,335.00
05/02/2011,06:00,1204.25,1204.50,1204.00,1204.50,127,3,130.00
05/02/2011,06:01,1204.25,1204.50,1204.25,1204.50,32,14,46.00
05/02/2011,06:02,1204.50,1204.50,1204.25,1204.50,13,14,27.00
05/02/2011,06:03,1204.50,1204.50,1204.25,1204.25,3,175,178.00
05/02/2011,06:04,1204.25,1204.25,1204.00,1204.25,13,92,105.00
05/02/2011,06:05,1204.25,1204.50,1204.25,1204.50,6,0,6.00
05/02/2011,06:06,1204.50,1204.50,1204.50,1204.50,26,0,26.00
05/02/2011,06:07,1204.50,1204.50,1204.00,1204.00,26,148,174.00
05/02/2011,06:08,1204.00,1204.25,1204.00,1204.25,42,22,64.00
05/02/2011,06:09,1204.25,1204.25,1204.25,1204.25,4,0,4.00
05/02/2011,06:10,1204.25,1204.25,1204.25,1204.25,87,0,87.00
05/02/2011,06:11,1204.25,1204.50,1204.25,1204.50,87,28,115.00
05/02/2011,06:12,1204.50,1204.50,1204.25,1204.25,165,150,315.00
05/02/2011,06:13,1204.25,1204.25,1204.00,1204.25,32,63,95.00
05/02/2011,06:14,1204.00,1204.50,1204.00,1204.50,66,174,240.00
05/02/2011,06:15,1204.50,1204.50,1204.50,1204.50,11,0,11.00
05/02/2011,06:16,1204.50,1204.50,1204.25,1204.50,98,6,104.00
05/02/2011,06:17,1204.25,1204.50,1204.25,1204.50,462,8,470.00
05/02/2011,06:18,1204.50,1204.75,1204.25,1204.75,173,3,176.00
05/02/2011,06:19,1204.75,1204.75,1204.50,1204.75,42,12,54.00
05/02/2011,06:20,1204.75,1204.75,1204.50,1204.75,134,24,158.00
05/02/2011,06:21,1204.75,1204.75,1204.50,1204.75,82,13,95.00
05/02/2011,06:22,1204.50,1204.75,1204.50,1204.75,21,29,50.00
05/02/2011,06:23,1204.75,1204.75,1204.75,1204.75,10,0,10.00
05/02/2011,06:24,1204.50,1204.75,1204.50,1204.75,292,15,307.00
05/02/2011,06:25,1204.75,1204.75,1204.50,1204.75,58,3,61.00
05/02/2011,06:26,1204.75,1204.75,1204.25,1204.50,48,315,363.00
05/02/2011,06:27,1204.50,1204.50,1204.25,1204.50,143,337,480.00
05/02/2011,06:28,1204.50,1204.75,1204.50,1204.75,115,0,115.00
05/02/2011,06:29,1204.50,1204.75,1204.50,1204.75,18,5,23.00
05/02/2011,06:30,1204.50,1204.75,1204.25,1204.75,91,143,234.00
05/02/2011,06:31,1204.75,1204.75,1204.50,1204.50,114,105,219.00
05/02/2011,06:32,1204.50,1204.75,1204.50,1204.50,26,224,250.00
05/02/2011,06:33,1204.50,1204.75,1204.50,1204.50,9,22,31.00
05/02/2011,06:34,1204.50,1204.75,1204.50,1204.75,33,215,248.00
05/02/2011,06:35,1204.50,1204.75,1204.25,1204.25,8,175,183.00
05/02/2011,06:36,1204.50,1204.50,1204.25,1204.50,30,73,103.00
05/02/2011,06:37,1204.50,1204.50,1204.25,1204.25,37,16,53.00
05/02/2011,06:38,1204.25,1204.75,1204.00,1204.75,391,234,625.00
05/02/2011,06:39,1204.50,1204.75,1204.50,1204.50,96,54,150.00
05/02/2011,06:40,1204.50,1204.75,1204.50,1204.50,165,13,178.00
05/02/2011,06:41,1204.75,1204.75,1204.50,1204.75,46,6,52.00
05/02/2011,06:42,1204.50,1204.75,1204.50,1204.75,63,108,171.00
05/02/2011,06:43,1204.75,1205.00,1204.50,1204.75,28,99,127.00
05/02/2011,06:44,1204.50,1204.75,1204.50,1204.75,37,6,43.00
05/02/2011,06:45,1204.50,1204.75,1204.50,1204.50,16,12,28.00
05/02/2011,06:46,1204.50,1204.75,1204.50,1204.75,25,15,40.00
05/02/2011,06:47,1204.50,1204.75,1204.50,1204.50,69,6,75.00
05/02/2011,06:48,1204.75,1204.75,1204.25,1204.50,105,609,714.00
05/02/2011,06:49,1204.75,1204.75,1204.50,1204.50,12,135,147.00
05/02/2011,06:50,1204.75,1204.75,1204.50,1204.50,49,150,199.00
05/02/2011,06:51,1204.50,1204.75,1204.50,1204.75,211,12,223.00
05/02/2011,06:52,1204.50,1204.75,1204.50,1204.50,21,7,28.00
05/02/2011,06:53,1204.50,1204.75,1204.50,1204.50,11,181,192.00
05/02/2011,06:54,1204.50,1204.75,1204.50,1204.50,24,107,131.00
05/02/2011,06:55,1204.50,1204.75,1204.50,1204.50,13,93,106.00
05/02/2011,06:56,1204.75,1204.75,1204.50,1204.75,292,4,296.00
05/02/2011,06:57,1205.00,1205.00,1204.75,1205.00,105,4,109.00
05/02/2011,06:58,1205.00,1205.00,1204.75,1205.00,23,87,110.00
05/02/2011,06:59,1204.75,1205.00,1204.75,1205.00,25,10,35.00
05/02/2011,07:00,1205.00,1205.00,1204.75,1205.00,44,42,86.00
05/02/2011,07:01,1205.00,1205.00,1204.75,1204.75,71,75,146.00
05/02/2011,07:02,1204.75,1205.00,1204.75,1205.00,10,36,46.00
05/02/2011,07:03,1205.00,1205.00,1204.75,1204.75,31,6,37.00
05/02/2011,07:04,1204.75,1205.00,1204.75,1205.00,79,12,91.00
05/02/2011,07:05,1205.00,1205.00,1204.75,1205.00,166,12,178.00
05/02/2011,07:06,1205.00,1205.25,1204.75,1205.00,1058,236,1294.00
05/02/2011,07:07,1205.00,1205.00,1204.75,1204.75,21,11,32.00
05/02/2011,07:08,1205.00,1205.00,1204.75,1204.75,103,16,119.00
05/02/2011,07:09,1205.00,1205.00,1204.75,1204.75,28,504,532.00
05/02/2011,07:10,1204.75,1205.00,1204.50,1204.75,34,611,645.00
05/02/2011,07:11,1204.50,1204.75,1204.25,1204.25,43,480,523.00
05/02/2011,07:12,1204.25,1204.50,1204.25,1204.50,19,417,436.00
05/02/2011,07:13,1204.25,1204.50,1204.00,1204.25,196,112,308.00
05/02/2011,07:14,1204.50,1204.50,1204.25,1204.50,54,12,66.00
05/02/2011,07:15,1204.25,1204.50,1204.00,1204.00,17,940,957.00
05/02/2011,07:16,1204.00,1204.25,1203.75,1204.00,207,947,1154.00
05/02/2011,07:17,1203.75,1204.00,1203.75,1204.00,72,31,103.00
05/02/2011,07:18,1203.75,1204.00,1203.75,1203.75,18,22,40.00
05/02/2011,07:19,1203.75,1204.00,1203.50,1204.00,134,343,477.00
05/02/2011,07:20,1203.75,1204.25,1203.75,1204.25,303,677,980.00
05/02/2011,07:21,1204.25,1204.25,1204.00,1204.25,241,92,333.00
05/02/2011,07:22,1204.25,1204.25,1204.25,1204.25,399,0,399.00
05/02/2011,07:23,1204.00,1204.25,1203.75,1204.00,177,587,764.00
05/02/2011,07:24,1204.00,1204.00,1204.00,1204.00,0,400,400.00
05/02/2011,07:25,1204.00,1204.00,1204.00,1204.00,0,157,157.00
05/02/2011,07:26,1204.00,1204.00,1203.75,1204.00,4,719,723.00
05/02/2011,07:27,1204.00,1204.00,1203.75,1204.00,239,42,281.00
05/02/2011,07:28,1204.00,1204.25,1204.00,1204.00,383,12,395.00
05/02/2011,07:29,1204.25,1204.25,1204.00,1204.00,126,2,128.00
05/02/2011,07:30,1204.25,1204.25,1204.00,1204.25,763,11,774.00
05/02/2011,07:31,1204.25,1204.25,1204.25,1204.25,279,0,279.00
05/02/2011,07:32,1204.25,1204.50,1204.25,1204.50,181,20,201.00
05/02/2011,07:33,1204.25,1204.50,1204.25,1204.50,35,6,41.00
05/02/2011,07:34,1204.50,1204.75,1204.25,1204.75,445,16,461.00
05/02/2011,07:35,1204.75,1204.75,1204.50,1204.50,86,2,88.00
05/02/2011,07:36,1204.50,1204.75,1204.50,1204.75,131,12,143.00
05/02/2011,07:37,1204.75,1205.00,1204.50,1204.75,957,50,1007.00
05/02/2011,07:38,1205.00,1205.00,1204.50,1204.75,235,330,565.00
05/02/2011,07:39,1204.75,1204.75,1204.50,1204.75,14,68,82.00
05/02/2011,07:40,1204.75,1204.75,1204.50,1204.75,37,6,43.00
05/02/2011,07:41,1204.75,1204.75,1204.50,1204.75,401,4,405.00
05/02/2011,07:42,1204.75,1205.00,1204.75,1205.00,60,207,267.00
05/02/2011,07:43,1205.00,1205.00,1204.75,1205.00,23,1,24.00
05/02/2011,07:44,1205.00,1205.00,1204.50,1204.75,222,299,521.00
05/02/2011,07:45,1205.00,1205.00,1204.75,1205.00,47,13,60.00
05/02/2011,07:46,1205.00,1205.00,1204.75,1205.00,49,8,57.00
05/02/2011,07:47,1205.00,1205.00,1204.75,1204.75,32,4,36.00
05/02/2011,07:48,1205.00,1205.00,1204.75,1205.00,43,110,153.00
05/02/2011,07:49,1205.00,1205.00,1204.75,1204.75,66,7,73.00
05/02/2011,07:50,1205.00,1205.25,1204.75,1205.25,458,7,465.00
05/02/2011,07:51,1205.25,1205.25,1205.00,1205.25,449,16,465.00
05/02/2011,07:52,1205.25,1205.25,1205.00,1205.25,71,3,74.00
05/02/2011,07:53,1205.25,1205.25,1205.00,1205.25,225,159,384.00
05/02/2011,07:54,1205.25,1205.25,1205.00,1205.25,28,13,41.00
05/02/2011,07:55,1205.25,1205.25,1205.00,1205.25,54,33,87.00
05/02/2011,07:56,1205.25,1205.25,1205.00,1205.25,111,55,166.00
05/02/2011,07:57,1205.25,1205.25,1205.00,1205.25,519,3,522.00
05/02/2011,07:58,1205.25,1205.25,1205.00,1205.25,39,6,45.00
05/02/2011,07:59,1205.25,1205.25,1205.00,1205.00,68,47,115.00
05/02/2011,08:00,1205.25,1205.25,1204.75,1205.00,180,517,697.00
05/02/2011,08:01,1205.00,1205.25,1205.00,1205.25,13,250,263.00
05/02/2011,08:02,1205.25,1205.25,1205.00,1205.25,46,132,178.00
05/02/2011,08:03,1205.00,1205.25,1205.00,1205.00,10,266,276.00
05/02/2011,08:04,1205.00,1205.25,1205.00,1205.25,26,23,49.00
05/02/2011,08:05,1205.00,1205.25,1205.00,1205.00,32,100,132.00
05/02/2011,08:06,1205.00,1205.25,1205.00,1205.00,41,485,526.00
05/02/2011,08:07,1205.00,1205.25,1204.75,1205.00,12,774,786.00
05/02/2011,08:08,1204.75,1205.00,1204.75,1205.00,46,136,182.00
05/02/2011,08:09,1205.00,1205.00,1204.75,1204.75,28,149,177.00
05/02/2011,08:10,1204.75,1204.75,1204.50,1204.75,61,224,285.00
05/02/2011,08:11,1204.75,1204.75,1204.25,1204.25,37,786,823.00
05/02/2011,08:12,1204.25,1204.50,1204.25,1204.25,148,152,300.00
05/02/2011,08:13,1204.50,1204.50,1204.25,1204.25,18,236,254.00
05/02/2011,08:14,1204.25,1204.50,1204.25,1204.25,47,456,503.00
05/02/2011,08:15,1204.50,1204.50,1204.25,1204.25,6,31,37.00
05/02/2011,08:16,1204.50,1204.50,1204.25,1204.50,60,111,171.00
05/02/2011,08:17,1204.50,1204.50,1204.25,1204.25,10,366,376.00
05/02/2011,08:18,1204.25,1204.50,1204.25,1204.50,61,8,69.00
05/02/2011,08:19,1204.25,1204.50,1204.25,1204.25,15,59,74.00
05/02/2011,08:20,1204.50,1204.50,1203.75,1203.75,14,1525,1539.00
05/02/2011,08:21,1203.75,1204.00,1203.75,1204.00,307,81,388.00
05/02/2011,08:22,1204.00,1204.00,1203.75,1204.00,643,74,717.00
05/02/2011,08:23,1204.00,1204.25,1203.75,1203.75,262,253,515.00
05/02/2011,08:24,1204.00,1204.00,1203.50,1203.50,88,1280,1368.00
05/02/2011,08:25,1203.50,1204.00,1203.50,1203.75,567,250,817.00
05/02/2011,08:26,1203.75,1204.00,1203.75,1204.00,53,23,76.00
05/02/2011,08:27,1204.00,1204.00,1203.75,1204.00,166,159,325.00
05/02/2011,08:28,1204.00,1204.25,1203.50,1203.50,1855,1127,2982.00
05/02/2011,08:29,1203.75,1203.75,1203.50,1203.50,164,401,565.00
05/02/2011,08:30,1203.50,1204.00,1203.50,1203.75,1377,311,1688.00
05/02/2011,08:31,1203.75,1204.25,1202.50,1203.00,7566,10388,17954.00
05/02/2011,08:32,1203.00,1203.75,1203.00,1203.25,2959,1009,3968.00
05/02/2011,08:33,1203.50,1203.75,1203.00,1203.50,3192,2168,5360.00
05/02/2011,08:34,1203.75,1204.00,1203.25,1203.25,4844,2090,6934.00
05/02/2011,08:35,1203.25,1203.50,1202.75,1203.25,2592,7239,9831.00
05/02/2011,08:36,1203.25,1203.25,1202.25,1202.25,3440,4368,7808.00
05/02/2011,08:37,1202.25,1202.50,1201.75,1202.00,1246,4904,6150.00
05/02/2011,08:38,1202.00,1202.75,1201.75,1202.25,7265,2938,10203.00
05/02/2011,08:39,1202.00,1202.25,1201.50,1201.50,1553,3355,4908.00
05/02/2011,08:40,1201.75,1202.00,1201.25,1201.75,2162,2545,4707.00
05/02/2011,08:41,1201.50,1201.75,1201.25,1201.25,1392,1946,3338.00
05/02/2011,08:42,1201.50,1201.50,1200.75,1201.00,6298,8662,14960.00
05/02/2011,08:43,1200.75,1201.00,1200.25,1200.75,4630,3104,7734.00
05/02/2011,08:44,1200.75,1201.25,1200.75,1201.25,4418,933,5351.00
05/02/2011,08:45,1201.25,1201.25,1200.25,1200.50,2537,4829,7366.00
05/02/2011,08:46,1200.75,1200.75,1199.75,1200.50,2977,6013,8990.00
05/02/2011,08:47,1200.50,1201.00,1200.25,1200.75,4443,1488,5931.00
05/02/2011,08:48,1201.00,1201.00,1200.75,1201.00,367,517,884.00
05/02/2011,08:49,1201.00,1201.50,1200.75,1201.00,3638,3763,7401.00
05/02/2011,08:50,1201.00,1201.50,1200.50,1201.25,3035,4836,7871.00
05/02/2011,08:51,1201.25,1201.50,1200.75,1201.25,2610,2085,4695.00
05/02/2011,08:52,1201.25,1202.00,1201.00,1201.75,3084,890,3974.00
05/02/2011,08:53,1201.75,1202.00,1201.25,1201.75,2818,1163,3981.00
05/02/2011,08:54,1202.00,1202.00,1201.75,1202.00,3455,159,3614.00
05/02/2011,08:55,1202.00,1202.50,1201.75,1202.50,2434,337,2771.00
05/02/2011,08:56,1202.50,1202.75,1202.25,1202.25,2859,1492,4351.00
05/02/2011,08:57,1202.50,1202.50,1202.00,1202.25,607,1304,1911.00
05/02/2011,08:58,1202.50,1202.75,1202.25,1202.50,1496,747,2243.00
05/02/2011,08:59,1202.50,1202.50,1202.25,1202.25,222,1025,1247.00
05/02/2011,09:00,1202.50,1202.50,1201.75,1202.00,525,1669,2194.00
05/02/2011,09:01,1201.75,1203.25,1201.75,1203.00,7464,2638,10102.00
05/02/2011,09:02,1203.25,1203.25,1202.50,1202.75,1600,2317,3917.00
05/02/2011,09:03,1202.50,1203.00,1202.50,1202.50,1500,907,2407.00
05/02/2011,09:04,1202.75,1203.25,1202.50,1202.50,4850,2641,7491.00
05/02/2011,09:05,1202.50,1203.25,1202.50,1202.75,2517,1640,4157.00
05/02/2011,09:06,1203.00,1203.00,1201.75,1202.00,2504,5361,7865.00
05/02/2011,09:07,1202.25,1202.25,1201.00,1201.50,2218,4971,7189.00
05/02/2011,09:08,1201.50,1201.75,1201.25,1201.75,938,839,1777.00
05/02/2011,09:09,1201.50,1202.25,1201.50,1202.00,1397,892,2289.00
05/02/2011,09:10,1201.75,1202.00,1201.00,1201.75,1592,2870,4462.00
05/02/2011,09:11,1201.50,1202.00,1201.25,1202.00,1640,1088,2728.00
05/02/2011,09:12,1202.00,1202.25,1201.50,1202.00,1335,735,2070.00
05/02/2011,09:13,1202.00,1202.50,1202.00,1202.50,1080,1787,2867.00
05/02/2011,09:14,1202.50,1203.25,1202.50,1203.25,4974,1377,6351.00
05/02/2011,09:15,1203.00,1203.25,1202.50,1202.75,697,3134,3831.00
05/02/2011,09:16,1203.00,1203.00,1202.50,1202.75,2386,940,3326.00
05/02/2011,09:17,1203.00,1203.00,1202.50,1202.75,816,1335,2151.00
05/02/2011,09:18,1202.75,1203.00,1202.50,1202.75,1268,2375,3643.00
05/02/2011,09:19,1203.00,1203.00,1202.50,1203.00,854,2077,2931.00
05/02/2011,09:20,1203.00,1203.50,1202.75,1203.00,3564,2704,6268.00
05/02/2011,09:21,1203.25,1203.25,1202.75,1203.25,745,699,1444.00
05/02/2011,09:22,1203.25,1204.00,1203.00,1203.75,4233,1034,5267.00
05/02/2011,09:23,1203.50,1204.00,1203.25,1203.75,2637,1174,3811.00
05/02/2011,09:24,1203.75,1204.00,1203.50,1203.75,1298,894,2192.00
05/02/2011,09:25,1203.75,1204.25,1203.75,1204.25,2985,485,3470.00
05/02/2011,09:26,1204.25,1204.50,1203.75,1203.75,5245,5171,10416.00
05/02/2011,09:27,1203.75,1204.00,1203.75,1203.75,132,355,487.00
05/02/2011,09:28,1203.75,1204.25,1203.75,1204.00,1441,219,1660.00
05/02/2011,09:29,1204.00,1204.50,1204.00,1204.25,2145,722,2867.00
05/02/2011,09:30,1204.25,1204.25,1204.00,1204.25,1314,277,1591.00
05/02/2011,09:31,1204.25,1205.25,1204.25,1205.00,7884,2202,10086.00
05/02/2011,09:32,1205.00,1205.25,1204.75,1204.75,3286,2991,6277.00
05/02/2011,09:33,1204.75,1205.00,1204.50,1204.50,354,814,1168.00
05/02/2011,09:34,1204.50,1204.75,1204.25,1204.75,3565,1721,5286.00
05/02/2011,09:35,1204.75,1205.00,1204.50,1204.75,992,339,1331.00
05/02/2011,09:36,1204.75,1205.00,1204.50,1204.75,1236,2236,3472.00
05/02/2011,09:37,1204.50,1204.75,1204.25,1204.25,599,2336,2935.00
05/02/2011,09:38,1204.25,1204.50,1204.00,1204.25,167,1316,1483.00
05/02/2011,09:39,1204.25,1204.50,1204.25,1204.25,169,180,349.00
05/02/2011,09:40,1204.25,1204.50,1204.25,1204.25,218,2129,2347.00
05/02/2011,09:41,1204.50,1204.50,1204.25,1204.50,27,1266,1293.00
05/02/2011,09:42,1204.25,1204.50,1204.25,1204.25,40,963,1003.00
05/02/2011,09:43,1204.50,1204.50,1204.00,1204.25,890,768,1658.00
05/02/2011,09:44,1204.00,1204.50,1204.00,1204.25,390,3121,3511.00
05/02/2011,09:45,1204.00,1204.25,1204.00,1204.25,214,261,475.00
05/02/2011,09:46,1204.25,1204.50,1204.00,1204.00,603,641,1244.00
05/02/2011,09:47,1204.00,1204.25,1204.00,1204.00,104,1527,1631.00
05/02/2011,09:48,1204.00,1204.75,1204.00,1204.75,1786,881,2667.00
05/02/2011,09:49,1204.75,1205.00,1204.50,1204.75,3026,618,3644.00
05/02/2011,09:50,1204.50,1204.75,1204.25,1204.25,409,1456,1865.00
05/02/2011,09:51,1204.50,1204.50,1203.75,1203.75,827,1610,2437.00
05/02/2011,09:52,1204.00,1204.00,1203.75,1204.00,297,3124,3421.00
05/02/2011,09:53,1204.00,1204.00,1203.50,1203.75,1779,1176,2955.00
05/02/2011,09:54,1203.75,1204.25,1203.75,1204.00,914,1316,2230.00
05/02/2011,09:55,1204.00,1204.00,1203.75,1203.75,63,196,259.00
05/02/2011,09:56,1204.00,1204.00,1203.50,1203.75,554,1850,2404.00
05/02/2011,09:57,1204.00,1204.00,1203.50,1203.50,1979,755,2734.00
05/02/2011,09:58,1203.50,1204.00,1203.50,1203.75,1218,926,2144.00
05/02/2011,09:59,1203.75,1204.00,1203.50,1203.50,1253,1611,2864.00
05/02/2011,10:00,1203.75,1203.75,1203.25,1203.75,861,890,1751.00
05/02/2011,10:01,1203.50,1204.00,1203.25,1203.75,1530,900,2430.00
05/02/2011,10:02,1204.00,1204.00,1203.50,1203.75,2666,1056,3722.00
05/02/2011,10:03,1203.75,1203.75,1203.50,1203.50,1106,72,1178.00
05/02/2011,10:04,1203.75,1203.75,1203.25,1203.75,3641,699,4340.00
05/02/2011,10:05,1203.50,1203.75,1203.25,1203.50,813,578,1391.00
05/02/2011,10:06,1203.75,1204.00,1203.50,1203.75,1609,2458,4067.00
05/02/2011,10:07,1203.75,1204.00,1203.75,1204.00,94,328,422.00
05/02/2011,10:08,1204.00,1204.00,1203.75,1204.00,101,77,178.00
05/02/2011,10:09,1203.75,1204.50,1203.75,1204.50,3687,249,3936.00
05/02/2011,10:10,1204.50,1204.50,1204.25,1204.25,1472,484,1956.00
05/02/2011,10:11,1204.25,1204.25,1203.75,1204.00,972,2293,3265.00
05/02/2011,10:12,1204.25,1204.25,1204.00,1204.00,25,1261,1286.00
05/02/2011,10:13,1204.00,1204.50,1204.00,1204.50,1608,16,1624.00
05/02/2011,10:14,1204.50,1204.50,1204.00,1204.25,2549,1742,4291.00
05/02/2011,10:15,1204.25,1204.25,1204.00,1204.25,49,520,569.00
05/02/2011,10:16,1204.25,1204.25,1204.00,1204.25,41,145,186.00
05/02/2011,10:17,1204.00,1204.25,1203.75,1203.75,137,1281,1418.00
05/02/2011,10:18,1203.75,1204.00,1203.50,1203.50,1354,2201,3555.00
05/02/2011,10:19,1203.50,1203.75,1203.50,1203.75,555,489,1044.00
05/02/2011,10:20,1203.75,1203.75,1203.50,1203.75,692,302,994.00
05/02/2011,10:21,1203.75,1203.75,1203.25,1203.25,396,3814,4210.00
05/02/2011,10:22,1203.25,1203.50,1203.00,1203.00,260,1711,1971.00
05/02/2011,10:23,1203.00,1203.25,1201.50,1202.00,7561,16696,24257.00
05/02/2011,10:24,1201.75,1202.00,1201.25,1201.25,1729,4174,5903.00
05/02/2011,10:25,1201.25,1201.75,1201.25,1201.75,2402,3263,5665.00
05/02/2011,10:26,1201.75,1202.00,1201.50,1202.00,2436,2035,4471.00
05/02/2011,10:27,1202.00,1202.00,1201.75,1202.00,1139,325,1464.00
05/02/2011,10:28,1201.75,1202.00,1201.25,1201.50,1110,1692,2802.00
05/02/2011,10:29,1201.50,1201.50,1201.25,1201.50,258,1251,1509.00
05/02/2011,10:30,1201.25,1201.75,1201.00,1201.00,615,1872,2487.00
05/02/2011,10:31,1201.25,1201.25,1200.50,1201.25,3022,7967,10989.00
05/02/2011,10:32,1201.25,1201.25,1200.75,1201.00,579,2796,3375.00
05/02/2011,10:33,1200.75,1201.00,1200.25,1200.50,2399,4877,7276.00
05/02/2011,10:34,1200.50,1201.00,1200.50,1200.75,1248,2083,3331.00
05/02/2011,10:35,1201.00,1201.25,1200.75,1201.00,3560,1300,4860.00
05/02/2011,10:36,1201.00,1201.25,1201.00,1201.25,2397,1506,3903.00
05/02/2011,10:37,1201.00,1201.50,1201.00,1201.25,1933,2333,4266.00
05/02/2011,10:38,1201.25,1201.50,1200.50,1201.00,4741,6888,11629.00
05/02/2011,10:39,1201.00,1201.00,1200.50,1201.00,1140,957,2097.00
05/02/2011,10:40,1200.75,1201.25,1200.75,1201.25,2045,902,2947.00
05/02/2011,10:41,1201.25,1201.25,1200.50,1200.75,269,3009,3278.00
05/02/2011,10:42,1200.50,1200.75,1200.25,1200.50,1925,3104,5029.00
05/02/2011,10:43,1200.25,1200.75,1200.25,1200.75,1896,1024,2920.00
05/02/2011,10:44,1200.75,1200.75,1200.25,1200.25,365,1342,1707.00
05/02/2011,10:45,1200.25,1200.75,1200.00,1200.50,2288,1943,4231.00
05/02/2011,10:46,1200.75,1201.00,1200.50,1200.75,1293,241,1534.00
05/02/2011,10:47,1201.00,1201.25,1200.75,1201.00,2137,302,2439.00
05/02/2011,10:48,1201.00,1201.00,1200.75,1200.75,63,503,566.00
05/02/2011,10:49,1201.00,1201.00,1200.25,1200.25,1290,1839,3129.00
05/02/2011,10:50,1200.50,1200.50,1199.00,1199.25,3173,11957,15130.00
05/02/2011,10:51,1199.25,1199.50,1199.00,1199.50,1622,703,2325.00
05/02/2011,10:52,1199.50,1199.75,1199.25,1199.50,4813,1817,6630.00
05/02/2011,10:53,1199.50,1199.50,1199.00,1199.50,2137,2474,4611.00
05/02/2011,10:54,1199.50,1200.00,1199.25,1200.00,2573,225,2798.00
05/02/2011,10:55,1199.75,1200.25,1199.75,1200.25,5736,3189,8925.00
05/02/2011,10:56,1200.25,1200.25,1199.75,1200.00,2408,732,3140.00
05/02/2011,10:57,1200.00,1200.50,1199.75,1200.00,1313,724,2037.00
05/02/2011,10:58,1200.00,1200.25,1200.00,1200.25,216,192,408.00
05/02/2011,10:59,1200.00,1200.25,1199.50,1199.75,2658,2032,4690.00
05/02/2011,11:00,1199.50,1200.00,1199.50,1199.75,304,1197,1501.00
05/02/2011,11:01,1199.75,1200.00,1199.50,1199.75,813,3446,4259.00
05/02/2011,11:02,1199.75,1200.00,1199.50,1199.75,1615,975,2590.00
05/02/2011,11:03,1199.75,1200.00,1199.50,1199.75,56,2628,2684.00
05/02/2011,11:04,1199.75,1200.00,1199.25,1199.75,2495,2514,5009.00
05/02/2011,11:05,1199.75,1200.00,1199.50,1199.75,724,707,1431.00
05/02/2011,11:06,1199.75,1200.00,1199.00,1199.25,606,6355,6961.00
05/02/2011,11:07,1199.25,1199.50,1198.75,1199.00,1345,2903,4248.00
05/02/2011,11:08,1199.00,1199.75,1199.00,1199.50,3298,1079,4377.00
05/02/2011,11:09,1199.50,1199.75,1199.25,1199.50,1094,132,1226.00
05/02/2011,11:10,1199.50,1199.75,1199.25,1199.75,1843,1138,2981.00
05/02/2011,11:11,1199.75,1200.00,1199.50,1199.75,2694,265,2959.00
05/02/2011,11:12,1200.00,1200.00,1199.75,1200.00,2080,145,2225.00
05/02/2011,11:13,1199.75,1200.25,1199.75,1200.25,1616,2074,3690.00
05/02/2011,11:14,1200.25,1200.50,1200.00,1200.25,1721,118,1839.00
05/02/2011,11:15,1200.25,1200.50,1200.00,1200.25,301,547,848.00
05/02/2011,11:16,1200.00,1200.50,1200.00,1200.25,1275,351,1626.00
05/02/2011,11:17,1200.50,1200.50,1199.75,1199.75,1210,2618,3828.00
05/02/2011,11:18,1200.00,1200.00,1199.25,1199.25,87,1846,1933.00
05/02/2011,11:19,1199.25,1199.75,1199.25,1199.50,714,205,919.00
05/02/2011,11:20,1199.50,1199.50,1198.50,1199.00,4095,7003,11098.00
05/02/2011,11:21,1199.00,1199.25,1198.75,1199.25,1237,1315,2552.00
05/02/2011,11:22,1199.00,1199.25,1198.75,1199.25,3321,2237,5558.00
05/02/2011,11:23,1199.00,1199.25,1198.75,1198.75,1109,3227,4336.00
05/02/2011,11:24,1198.75,1199.00,1197.50,1198.00,3660,14951,18611.00
05/02/2011,11:25,1198.00,1198.00,1197.25,1197.50,2397,5380,7777.00
05/02/2011,11:26,1197.50,1197.50,1196.75,1197.25,4992,8885,13877.00
05/02/2011,11:27,1197.25,1197.50,1196.75,1196.75,2504,2854,5358.00
05/02/2011,11:28,1196.75,1197.25,1196.00,1196.50,6338,9766,16104.00
05/02/2011,11:29,1196.50,1196.75,1195.75,1196.00,5590,9681,15271.00
05/02/2011,11:30,1196.00,1196.25,1195.75,1196.25,1772,2249,4021.00
05/02/2011,11:31,1196.00,1196.25,1195.75,1196.00,2973,2885,5858.00
05/02/2011,11:32,1196.25,1196.25,1194.75,1195.00,3567,11009,14576.00
05/02/2011,11:33,1195.25,1196.50,1195.00,1196.50,9478,3772,13250.00
05/02/2011,11:34,1196.50,1196.50,1195.75,1196.25,1460,1432,2892.00
05/02/2011,11:35,1196.00,1196.75,1196.00,1196.00,3325,3307,6632.00
05/02/2011,11:36,1196.25,1196.75,1196.00,1196.25,5676,1032,6708.00
05/02/2011,11:37,1196.25,1196.50,1196.00,1196.50,3273,5127,8400.00
05/02/2011,11:38,1196.25,1196.50,1196.25,1196.50,3222,1437,4659.00
05/02/2011,11:39,1196.25,1196.75,1196.25,1196.75,1145,192,1337.00
05/02/2011,11:40,1196.50,1196.75,1196.50,1196.75,580,93,673.00
05/02/2011,11:41,1196.75,1196.75,1196.00,1196.50,459,5483,5942.00
05/02/2011,11:42,1196.50,1196.75,1196.25,1196.25,800,1379,2179.00
05/02/2011,11:43,1196.50,1196.75,1196.25,1196.25,1918,779,2697.00
05/02/2011,11:44,1196.25,1196.75,1196.25,1196.75,3765,1600,5365.00
05/02/2011,11:45,1196.75,1196.75,1196.25,1196.50,1035,549,1584.00
05/02/2011,11:46,1196.75,1196.75,1196.25,1196.25,191,632,823.00
05/02/2011,11:47,1196.25,1196.50,1196.00,1196.25,1065,1767,2832.00
05/02/2011,11:48,1196.25,1196.50,1196.00,1196.25,931,910,1841.00
05/02/2011,11:49,1196.50,1196.50,1196.25,1196.25,172,948,1120.00
05/02/2011,11:50,1196.50,1196.50,1196.00,1196.25,2377,2877,5254.00
05/02/2011,11:51,1196.25,1196.75,1196.25,1196.75,2774,773,3547.00
05/02/2011,11:52,1196.75,1196.75,1196.25,1196.75,1648,2086,3734.00
05/02/2011,11:53,1196.75,1197.00,1196.50,1196.75,2488,145,2633.00
05/02/2011,11:54,1196.75,1197.00,1196.50,1196.50,968,2129,3097.00
05/02/2011,11:55,1196.75,1197.00,1196.50,1197.00,1548,176,1724.00
05/02/2011,11:56,1197.00,1197.50,1196.75,1196.75,2349,2210,4559.00
05/02/2011,11:57,1196.75,1197.25,1196.75,1197.00,2275,95,2370.00
05/02/2011,11:58,1197.25,1197.25,1197.00,1197.00,166,74,240.00
05/02/2011,11:59,1197.25,1197.25,1196.75,1196.75,104,3587,3691.00
05/02/2011,12:00,1197.00,1197.25,1196.50,1196.50,1481,4030,5511.00
05/02/2011,12:01,1196.75,1197.00,1196.25,1197.00,2743,914,3657.00
05/02/2011,12:02,1196.75,1197.00,1196.75,1197.00,1287,116,1403.00
05/02/2011,12:03,1197.00,1197.00,1196.75,1197.00,1911,1456,3367.00
05/02/2011,12:04,1197.00,1197.50,1197.00,1197.00,1086,1156,2242.00
05/02/2011,12:05,1197.00,1197.25,1197.00,1197.25,452,429,881.00
05/02/2011,12:06,1197.25,1197.50,1197.00,1197.50,538,128,666.00
05/02/2011,12:07,1197.25,1197.50,1197.00,1197.25,1256,505,1761.00
05/02/2011,12:08,1197.25,1197.50,1197.00,1197.25,637,439,1076.00
05/02/2011,12:09,1197.00,1197.25,1197.00,1197.00,49,65,114.00
05/02/2011,12:10,1197.00,1197.50,1197.00,1197.25,786,115,901.00
05/02/2011,12:11,1197.25,1197.50,1197.00,1197.25,1040,919,1959.00
05/02/2011,12:12,1197.25,1197.50,1197.00,1197.25,866,272,1138.00
05/02/2011,12:13,1197.25,1197.75,1197.25,1197.50,1974,743,2717.00
05/02/2011,12:14,1197.50,1197.75,1197.25,1197.50,1845,258,2103.00
05/02/2011,12:15,1197.50,1197.75,1197.50,1197.50,139,2318,2457.00
05/02/2011,12:16,1197.75,1198.00,1197.50,1198.00,3019,200,3219.00
05/02/2011,12:17,1198.00,1198.00,1197.75,1197.75,892,78,970.00
05/02/2011,12:18,1198.00,1198.25,1197.50,1198.00,2221,1554,3775.00
05/02/2011,12:19,1198.00,1198.25,1197.75,1198.25,1140,1536,2676.00
05/02/2011,12:20,1198.00,1198.25,1197.75,1197.75,516,1870,2386.00
05/02/2011,12:21,1197.75,1198.00,1197.50,1198.00,571,1349,1920.00
05/02/2011,12:22,1198.00,1198.25,1197.75,1198.00,932,1071,2003.00
05/02/2011,12:23,1198.00,1198.25,1197.75,1198.00,1052,1349,2401.00
05/02/2011,12:24,1198.00,1198.25,1197.75,1197.75,74,729,803.00
05/02/2011,12:25,1197.75,1198.00,1197.75,1197.75,153,1256,1409.00
05/02/2011,12:26,1197.75,1198.25,1197.75,1198.00,588,946,1534.00
05/02/2011,12:27,1198.00,1198.75,1198.00,1198.75,3446,25,3471.00
05/02/2011,12:28,1198.75,1198.75,1198.50,1198.75,737,75,812.00
05/02/2011,12:29,1198.75,1199.25,1198.75,1199.00,2891,1103,3994.00
05/02/2011,12:30,1199.00,1199.25,1198.75,1199.00,315,869,1184.00
05/02/2011,12:31,1199.00,1199.00,1198.75,1198.75,785,52,837.00
05/02/2011,12:32,1199.00,1199.00,1198.75,1198.75,1103,1531,2634.00
05/02/2011,12:33,1198.75,1199.00,1198.75,1199.00,1570,398,1968.00
05/02/2011,12:34,1199.00,1199.25,1198.75,1199.00,611,1560,2171.00
05/02/2011,12:35,1198.75,1199.00,1198.75,1198.75,32,159,191.00
05/02/2011,12:36,1198.75,1199.25,1198.75,1199.25,880,200,1080.00
05/02/2011,12:37,1199.25,1199.25,1198.50,1198.75,1987,1429,3416.00
05/02/2011,12:38,1198.75,1199.00,1198.50,1198.75,452,850,1302.00
05/02/2011,12:39,1198.75,1199.00,1198.50,1198.75,393,898,1291.00
05/02/2011,12:40,1198.50,1198.75,1198.50,1198.50,926,569,1495.00
05/02/2011,12:41,1198.50,1199.00,1198.50,1198.75,868,517,1385.00
05/02/2011,12:42,1198.75,1198.75,1198.50,1198.50,241,17,258.00
05/02/2011,12:43,1198.75,1199.00,1198.50,1199.00,754,8,762.00
05/02/2011,12:44,1199.00,1199.00,1198.50,1198.50,89,2196,2285.00
05/02/2011,12:45,1198.50,1198.75,1198.50,1198.50,22,297,319.00
05/02/2011,12:46,1198.50,1199.00,1198.50,1199.00,834,23,857.00
05/02/2011,12:47,1199.00,1199.00,1198.50,1198.75,43,339,382.00
05/02/2011,12:48,1198.75,1198.75,1198.50,1198.50,47,23,70.00
05/02/2011,12:49,1198.50,1199.00,1198.50,1198.75,566,264,830.00
05/02/2011,12:50,1198.75,1198.75,1198.50,1198.75,1151,24,1175.00
05/02/2011,12:51,1198.75,1198.75,1198.25,1198.25,415,1508,1923.00
05/02/2011,12:52,1198.25,1198.50,1198.00,1198.00,414,1461,1875.00
05/02/2011,12:53,1198.00,1198.25,1197.75,1198.00,1464,1637,3101.00
05/02/2011,12:54,1197.75,1198.25,1197.75,1198.00,2097,106,2203.00
05/02/2011,12:55,1198.00,1198.00,1197.75,1198.00,733,77,810.00
05/02/2011,12:56,1198.00,1198.25,1197.75,1198.00,767,691,1458.00
05/02/2011,12:57,1198.25,1198.25,1198.00,1198.00,30,417,447.00
05/02/2011,12:58,1198.00,1198.25,1198.00,1198.25,25,299,324.00
05/02/2011,12:59,1198.25,1198.50,1198.00,1198.00,851,468,1319.00
05/02/2011,13:00,1198.25,1198.25,1198.00,1198.00,1714,86,1800.00
05/02/2011,13:01,1198.00,1198.50,1197.75,1198.50,2103,748,2851.00
05/02/2011,13:02,1198.50,1198.50,1198.25,1198.25,48,115,163.00
05/02/2011,13:03,1198.25,1198.75,1198.25,1198.75,1234,21,1255.00
05/02/2011,13:04,1198.50,1198.75,1198.50,1198.75,179,1089,1268.00
05/02/2011,13:05,1198.50,1199.00,1198.50,1198.75,864,63,927.00
05/02/2011,13:06,1199.00,1199.00,1198.50,1199.00,752,623,1375.00
05/02/2011,13:07,1198.75,1199.00,1198.75,1199.00,439,57,496.00
05/02/2011,13:08,1199.00,1199.00,1198.75,1199.00,688,1173,1861.00
05/02/2011,13:09,1199.00,1199.00,1198.75,1199.00,468,12,480.00
05/02/2011,13:10,1199.00,1199.00,1198.50,1199.00,2932,2921,5853.00
05/02/2011,13:11,1199.00,1199.50,1198.75,1199.50,3046,1990,5036.00
05/02/2011,13:12,1199.50,1199.75,1199.00,1199.75,2588,1216,3804.00
05/02/2011,13:13,1199.50,1199.75,1199.50,1199.50,152,2213,2365.00
05/02/2011,13:14,1199.50,1199.75,1199.50,1199.50,24,1382,1406.00
05/02/2011,13:15,1199.75,1200.00,1199.50,1199.75,2480,911,3391.00
05/02/2011,13:16,1199.75,1200.00,1199.50,1199.75,267,351,618.00
05/02/2011,13:17,1199.75,1200.00,1199.25,1199.50,1613,2029,3642.00
05/02/2011,13:18,1199.75,1199.75,1199.25,1199.50,1828,261,2089.00
05/02/2011,13:19,1199.75,1199.75,1199.50,1199.50,35,132,167.00
05/02/2011,13:20,1199.75,1199.75,1199.50,1199.50,13,29,42.00
05/02/2011,13:21,1199.75,1199.75,1199.00,1199.00,69,1364,1433.00
05/02/2011,13:22,1199.25,1199.25,1199.00,1199.00,20,570,590.00
05/02/2011,13:23,1199.00,1199.50,1199.00,1199.00,1272,410,1682.00
05/02/2011,13:24,1199.00,1199.25,1199.00,1199.00,1077,102,1179.00
05/02/2011,13:25,1199.00,1199.25,1198.50,1198.50,517,2300,2817.00
05/02/2011,13:26,1198.50,1198.75,1198.00,1198.00,1092,1696,2788.00
05/02/2011,13:27,1198.00,1198.25,1197.50,1197.50,638,2528,3166.00
05/02/2011,13:28,1197.50,1198.25,1197.50,1198.00,1817,1196,3013.00
05/02/2011,13:29,1198.00,1198.00,1197.75,1197.75,110,12,122.00
05/02/2011,13:30,1197.75,1198.00,1197.50,1197.75,1041,859,1900.00
05/02/2011,13:31,1197.75,1198.25,1197.50,1198.00,1588,455,2043.00
05/02/2011,13:32,1198.25,1198.25,1198.00,1198.25,177,749,926.00
05/02/2011,13:33,1198.25,1198.25,1198.00,1198.00,358,613,971.00
05/02/2011,13:34,1198.00,1198.25,1198.00,1198.00,2056,1412,3468.00
05/02/2011,13:35,1198.00,1198.50,1198.00,1198.25,307,204,511.00
05/02/2011,13:36,1198.25,1198.25,1198.00,1198.25,46,448,494.00
05/02/2011,13:37,1198.00,1198.25,1197.75,1197.75,572,540,1112.00
05/02/2011,13:38,1197.75,1198.25,1197.75,1198.00,2800,462,3262.00
05/02/2011,13:39,1197.75,1198.50,1197.75,1198.25,813,53,866.00
05/02/2011,13:40,1198.25,1198.25,1198.00,1198.25,815,52,867.00
05/02/2011,13:41,1198.00,1198.50,1198.00,1198.25,679,1448,2127.00
05/02/2011,13:42,1198.00,1198.25,1197.75,1198.00,714,989,1703.00
05/02/2011,13:43,1198.25,1198.25,1197.75,1198.00,215,871,1086.00
05/02/2011,13:44,1198.25,1198.50,1198.00,1198.25,1703,338,2041.00
05/02/2011,13:45,1198.25,1198.25,1197.75,1198.00,526,566,1092.00
05/02/2011,13:46,1198.00,1198.25,1198.00,1198.25,1385,35,1420.00
05/02/2011,13:47,1198.25,1198.25,1197.75,1198.00,3600,1370,4970.00
05/02/2011,13:48,1198.00,1198.25,1197.75,1197.75,116,1079,1195.00
05/02/2011,13:49,1197.75,1198.25,1197.75,1198.00,531,35,566.00
05/02/2011,13:50,1198.25,1198.25,1197.25,1197.50,1192,3594,4786.00
05/02/2011,13:51,1197.50,1197.50,1197.25,1197.25,2159,275,2434.00
05/02/2011,13:52,1197.25,1197.50,1197.00,1197.25,730,2108,2838.00
05/02/2011,13:53,1197.25,1197.50,1197.00,1197.50,258,2417,2675.00
05/02/2011,13:54,1197.25,1197.50,1197.00,1197.25,620,822,1442.00
05/02/2011,13:55,1197.25,1197.50,1197.00,1197.25,789,1758,2547.00
05/02/2011,13:56,1197.50,1197.50,1197.00,1197.00,534,322,856.00
05/02/2011,13:57,1197.00,1197.25,1196.25,1196.25,413,4797,5210.00
05/02/2011,13:58,1196.25,1196.50,1195.50,1195.75,1676,5010,6686.00
05/02/2011,13:59,1195.75,1196.25,1195.75,1196.00,2030,2153,4183.00
05/02/2011,14:00,1195.75,1196.25,1195.75,1195.75,598,1359,1957.00
05/02/2011,14:01,1195.75,1196.00,1195.50,1195.75,301,1546,1847.00
05/02/2011,14:02,1195.50,1196.50,1195.50,1196.50,2599,253,2852.00
05/02/2011,14:03,1196.50,1196.50,1196.00,1196.50,428,1713,2141.00
05/02/2011,14:04,1196.50,1196.50,1196.00,1196.25,177,1000,1177.00
05/02/2011,14:05,1196.00,1196.25,1195.75,1196.25,544,1397,1941.00
05/02/2011,14:06,1196.00,1196.75,1196.00,1196.75,2621,100,2721.00
05/02/2011,14:07,1196.50,1196.75,1196.50,1196.75,173,741,914.00
05/02/2011,14:08,1196.50,1197.00,1196.50,1197.00,818,152,970.00
05/02/2011,14:09,1197.00,1197.25,1196.75,1197.00,905,45,950.00
05/02/2011,14:10,1197.00,1197.50,1197.00,1197.25,1536,214,1750.00
05/02/2011,14:11,1197.50,1197.50,1197.00,1197.00,51,621,672.00
05/02/2011,14:12,1197.00,1197.25,1197.00,1197.00,82,90,172.00
05/02/2011,14:13,1197.25,1197.25,1197.00,1197.00,951,1136,2087.00
05/02/2011,14:14,1197.00,1197.25,1196.75,1197.00,251,602,853.00
05/02/2011,14:15,1196.75,1197.00,1196.25,1196.50,78,2891,2969.00
05/02/2011,14:16,1196.25,1196.75,1196.00,1196.50,1074,1037,2111.00
05/02/2011,14:17,1196.50,1196.50,1196.25,1196.50,32,249,281.00
05/02/2011,14:18,1196.25,1196.75,1196.25,1196.75,1033,408,1441.00
05/02/2011,14:19,1196.75,1196.75,1195.75,1196.00,418,1265,1683.00
05/02/2011,14:20,1195.75,1196.00,1195.50,1195.75,196,1902,2098.00
05/02/2011,14:21,1195.75,1196.25,1195.50,1196.25,1869,973,2842.00
05/02/2011,14:22,1196.00,1196.25,1195.75,1196.25,728,418,1146.00
05/02/2011,14:23,1196.25,1196.50,1196.00,1196.25,647,106,753.00
05/02/2011,14:24,1196.25,1196.50,1196.00,1196.25,481,2685,3166.00
05/02/2011,14:25,1196.25,1196.75,1196.00,1196.50,2358,1849,4207.00
05/02/2011,14:26,1196.50,1196.50,1196.00,1196.00,688,709,1397.00
05/02/2011,14:27,1196.00,1196.50,1195.75,1196.50,1750,1717,3467.00
05/02/2011,14:28,1196.25,1196.50,1195.75,1196.00,1616,1300,2916.00
05/02/2011,14:29,1196.00,1196.25,1195.75,1196.00,2038,1367,3405.00
05/02/2011,14:30,1196.00,1196.00,1194.75,1195.25,2504,9025,11529.00
05/02/2011,14:31,1195.00,1195.25,1194.50,1194.50,477,3425,3902.00
05/02/2011,14:32,1194.75,1195.00,1194.25,1194.75,3542,4960,8502.00
05/02/2011,14:33,1195.00,1195.25,1194.50,1194.75,3392,2187,5579.00
05/02/2011,14:34,1194.75,1195.00,1194.50,1194.50,815,399,1214.00
05/02/2011,14:35,1194.75,1194.75,1194.50,1194.75,835,174,1009.00
05/02/2011,14:36,1194.75,1195.00,1194.00,1194.00,2162,7400,9562.00
05/02/2011,14:37,1194.00,1194.25,1193.75,1194.00,4760,2539,7299.00
05/02/2011,14:38,1194.00,1194.25,1193.75,1194.00,1891,1089,2980.00
05/02/2011,14:39,1193.75,1194.25,1193.50,1194.25,3172,2450,5622.00
05/02/2011,14:40,1194.00,1194.50,1194.00,1194.50,2898,4024,6922.00
05/02/2011,14:41,1194.50,1194.50,1193.75,1194.00,1723,2103,3826.00
05/02/2011,14:42,1194.25,1194.25,1193.00,1193.00,7931,12888,20819.00
05/02/2011,14:43,1193.25,1193.75,1193.00,1193.50,3882,4447,8329.00
05/02/2011,14:44,1193.25,1193.50,1192.75,1192.75,1072,5243,6315.00
05/02/2011,14:45,1193.00,1193.50,1192.75,1193.00,3324,3018,6342.00
05/02/2011,14:46,1193.00,1194.25,1193.00,1194.00,7051,3349,10400.00
05/02/2011,14:47,1194.00,1194.25,1193.25,1193.50,1058,4556,5614.00
05/02/2011,14:48,1193.50,1193.75,1193.25,1193.75,3066,3752,6818.00
05/02/2011,14:49,1193.50,1194.75,1193.50,1194.75,6942,3854,10796.00
05/02/2011,14:50,1194.75,1195.25,1194.50,1195.25,7192,2011,9203.00
05/02/2011,14:51,1195.25,1195.75,1194.75,1195.50,5017,2874,7891.00
05/02/2011,14:52,1195.25,1195.75,1195.25,1195.25,744,2215,2959.00
05/02/2011,14:53,1195.50,1195.75,1195.25,1195.25,1983,1143,3126.00
05/02/2011,14:54,1195.25,1195.75,1195.25,1195.75,704,2445,3149.00
05/02/2011,14:55,1195.75,1196.00,1195.25,1195.50,3354,2566,5920.00
05/02/2011,14:56,1195.75,1195.75,1195.50,1195.75,574,2422,2996.00
05/02/2011,14:57,1195.50,1195.75,1195.25,1195.50,2850,4998,7848.00
05/02/2011,14:58,1195.75,1195.75,1195.25,1195.75,1578,1385,2963.00
05/02/2011,14:59,1195.50,1196.00,1195.00,1195.25,7157,8534,15691.00
05/02/2011,15:00,1195.25,1195.75,1195.00,1195.75,12785,8027,20812.00
05/02/2011,15:01,1195.50,1196.25,1195.50,1196.25,13220,12683,25903.00
05/02/2011,15:02,1196.00,1196.25,1195.50,1196.00,1728,5044,6772.00
05/02/2011,15:03,1196.00,1196.00,1195.50,1195.75,2181,2678,4859.00
05/02/2011,15:04,1196.00,1196.00,1195.75,1196.00,685,1195,1880.00
05/02/2011,15:05,1195.75,1196.00,1195.25,1195.25,859,6314,7173.00
05/02/2011,15:06,1195.25,1195.75,1195.25,1195.50,2584,1349,3933.00
05/02/2011,15:07,1195.50,1195.75,1195.50,1195.50,319,1134,1453.00
05/02/2011,15:08,1195.50,1195.75,1195.50,1195.75,260,918,1178.00
05/02/2011,15:09,1195.50,1196.00,1195.50,1196.00,2035,728,2763.00
05/02/2011,15:10,1196.00,1196.00,1195.50,1195.75,374,817,1191.00
05/02/2011,15:11,1195.50,1196.00,1195.50,1195.75,1088,438,1526.00
05/02/2011,15:12,1195.75,1196.00,1195.50,1195.75,627,1582,2209.00
05/02/2011,15:13,1195.75,1196.00,1195.25,1195.25,1426,5702,7128.00
05/02/2011,15:14,1195.50,1195.50,1195.25,1195.50,532,698,1230.00
05/02/2011,15:15,1195.50,1196.00,1195.25,1195.75,5195,6174,11369.00
05/02/2011,15:31,1195.75,1195.75,1195.50,1195.50,136,688,824.00
05/02/2011,15:32,1195.50,1195.75,1195.25,1195.50,84,896,980.00
05/02/2011,15:33,1195.50,1195.75,1195.50,1195.75,138,2,140.00
05/02/2011,15:34,1195.75,1196.00,1195.75,1196.00,60,16,76.00
05/02/2011,15:35,1195.75,1196.25,1195.75,1196.25,486,199,685.00
05/02/2011,15:36,1196.25,1196.25,1196.00,1196.25,241,43,284.00
05/02/2011,15:37,1196.25,1196.50,1196.00,1196.00,89,188,277.00
05/02/2011,15:38,1196.25,1196.25,1196.00,1196.25,392,1,393.00
05/02/2011,15:39,1196.25,1196.25,1195.75,1196.00,77,134,211.00
05/02/2011,15:40,1196.00,1196.00,1195.75,1195.75,10,11,21.00
05/02/2011,15:41,1196.00,1196.00,1195.75,1196.00,6,16,22.00
05/02/2011,15:42,1195.75,1195.75,1195.75,1195.75,0,1,1.00
05/02/2011,15:43,1195.75,1196.00,1195.75,1195.75,3,66,69.00
05/02/2011,15:44,1196.00,1196.00,1195.75,1196.00,51,20,71.00
05/02/2011,15:45,1195.75,1195.75,1195.75,1195.75,0,72,72.00
05/02/2011,15:46,1195.75,1195.75,1195.75,1195.75,0,36,36.00
05/02/2011,15:47,1196.00,1196.00,1195.75,1195.75,5,10,15.00
05/02/2011,15:48,1195.75,1195.75,1195.75,1195.75,0,62,62.00
05/02/2011,15:49,1195.50,1195.75,1195.50,1195.75,5,22,27.00
05/02/2011,15:50,1195.75,1195.75,1195.75,1195.75,12,0,12.00
05/02/2011,15:51,1195.75,1195.75,1195.75,1195.75,8,0,8.00
05/02/2011,15:52,1195.50,1195.50,1195.50,1195.50,0,5,5.00
05/02/2011,15:53,1195.50,1195.75,1195.50,1195.75,1,59,60.00
05/02/2011,15:54,1195.50,1195.50,1195.50,1195.50,0,256,256.00
05/02/2011,15:55,1195.75,1195.75,1195.50,1195.50,20,59,79.00
05/02/2011,15:56,1195.50,1195.50,1195.50,1195.50,0,1,1.00
05/02/2011,15:57,1195.50,1195.50,1195.25,1195.50,1,23,24.00
05/02/2011,15:58,1195.25,1195.50,1195.25,1195.50,2,239,241.00
05/02/2011,15:59,1195.50,1195.50,1195.50,1195.50,6,0,6.00
05/02/2011,16:00,1195.50,1195.50,1195.25,1195.25,29,190,219.00
05/02/2011,17:01,1195.00,1195.25,1194.75,1195.00,112,35,147.00
05/02/2011,17:02,1194.75,1195.00,1194.75,1194.75,30,288,318.00
05/02/2011,17:03,1194.75,1194.75,1194.75,1194.75,0,24,24.00
05/02/2011,17:04,1194.75,1194.75,1194.50,1194.75,66,78,144.00
05/02/2011,17:05,1194.75,1195.00,1194.75,1195.00,41,5,46.00
05/02/2011,17:06,1194.75,1194.75,1194.75,1194.75,0,38,38.00
05/02/2011,17:07,1194.75,1194.75,1194.75,1194.75,0,7,7.00
05/02/2011,17:08,1194.50,1194.50,1194.50,1194.50,0,19,19.00
05/02/2011,17:09,1194.75,1194.75,1194.50,1194.75,15,6,21.00
05/02/2011,17:10,1194.75,1194.75,1194.75,1194.75,23,0,23.00
05/02/2011,17:11,1195.00,1195.00,1194.75,1194.75,7,2,9.00
05/02/2011,17:12,1194.75,1195.00,1194.75,1195.00,56,3,59.00
05/02/2011,17:13,1195.00,1195.00,1195.00,1195.00,6,0,6.00
05/02/2011,17:14,1195.00,1195.00,1194.75,1195.00,18,4,22.00
05/02/2011,17:15,1195.00,1195.00,1194.75,1195.00,52,1,53.00
05/02/2011,17:16,1194.75,1194.75,1194.75,1194.75,0,65,65.00
05/02/2011,17:18,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/02/2011,17:19,1195.00,1195.00,1195.00,1195.00,5,0,5.00
05/02/2011,17:20,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/02/2011,17:21,1195.00,1195.00,1194.50,1194.50,2,61,63.00
05/02/2011,17:22,1194.75,1194.75,1194.75,1194.75,50,0,50.00
05/02/2011,17:23,1194.75,1194.75,1194.75,1194.75,1,0,1.00
05/02/2011,17:25,1194.50,1194.75,1194.50,1194.75,8,1,9.00
05/02/2011,17:26,1194.75,1195.00,1194.75,1194.75,17,5,22.00
05/02/2011,17:27,1194.75,1195.00,1194.75,1195.00,2,3,5.00
05/02/2011,17:28,1194.75,1195.00,1194.75,1195.00,2,1,3.00
05/02/2011,17:29,1195.00,1195.00,1195.00,1195.00,3,0,3.00
05/02/2011,17:30,1195.00,1195.00,1194.75,1194.75,2,19,21.00
05/02/2011,17:31,1194.75,1195.00,1194.75,1195.00,30,28,58.00
05/02/2011,17:32,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/02/2011,17:33,1195.00,1195.00,1195.00,1195.00,84,0,84.00
05/02/2011,17:34,1195.00,1195.00,1195.00,1195.00,38,0,38.00
05/02/2011,17:35,1195.00,1195.00,1195.00,1195.00,34,0,34.00
05/02/2011,17:36,1195.00,1195.00,1195.00,1195.00,35,0,35.00
05/02/2011,17:37,1195.25,1195.25,1195.25,1195.25,200,0,200.00
05/02/2011,17:38,1195.25,1195.25,1195.25,1195.25,18,0,18.00
05/02/2011,17:39,1195.25,1195.25,1195.25,1195.25,3,0,3.00
05/02/2011,17:41,1195.25,1195.25,1195.00,1195.00,6,1,7.00
05/02/2011,17:42,1195.25,1195.25,1195.00,1195.00,3,4,7.00
05/02/2011,17:43,1195.00,1195.00,1195.00,1195.00,0,2,2.00
05/02/2011,17:44,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/02/2011,17:45,1195.25,1195.25,1195.25,1195.25,2,0,2.00
05/02/2011,17:48,1195.00,1195.00,1195.00,1195.00,0,3,3.00
05/02/2011,17:53,1195.00,1195.00,1194.50,1195.00,136,460,596.00
05/02/2011,17:54,1195.00,1195.00,1195.00,1195.00,10,0,10.00
05/02/2011,17:55,1194.75,1194.75,1194.75,1194.75,0,5,5.00
05/02/2011,17:56,1195.00,1195.00,1194.75,1194.75,6,1,7.00
05/02/2011,17:57,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/02/2011,17:58,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/02/2011,17:59,1194.75,1194.75,1194.75,1194.75,0,22,22.00
05/02/2011,18:00,1194.75,1194.75,1194.75,1194.75,0,3,3.00
05/02/2011,18:01,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/02/2011,18:03,1194.75,1194.75,1194.75,1194.75,0,1,1.00
05/02/2011,18:04,1194.75,1195.00,1194.75,1195.00,20,5,25.00
05/02/2011,18:05,1195.00,1195.00,1194.75,1194.75,15,4,19.00
05/02/2011,18:07,1194.75,1194.75,1194.75,1194.75,0,13,13.00
05/02/2011,18:08,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/02/2011,18:09,1194.75,1194.75,1194.75,1194.75,0,53,53.00
05/02/2011,18:11,1194.75,1195.00,1194.75,1195.00,136,1,137.00
05/02/2011,18:12,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/02/2011,18:15,1195.00,1195.25,1195.00,1195.25,5,0,5.00
05/02/2011,18:16,1195.25,1195.25,1195.25,1195.25,1,0,1.00
05/02/2011,18:18,1195.00,1195.25,1195.00,1195.00,5,41,46.00
05/02/2011,18:21,1194.75,1194.75,1194.75,1194.75,0,109,109.00
05/02/2011,18:22,1194.75,1194.75,1194.50,1194.50,0,6,6.00
05/02/2011,18:23,1194.50,1194.50,1194.50,1194.50,0,3,3.00
05/02/2011,18:24,1194.50,1194.50,1194.50,1194.50,0,10,10.00
05/02/2011,18:25,1194.75,1194.75,1194.75,1194.75,412,0,412.00
05/02/2011,18:26,1194.75,1195.00,1194.75,1195.00,15,0,15.00
05/02/2011,18:27,1195.00,1195.50,1195.00,1195.25,216,334,550.00
05/02/2011,18:28,1195.25,1195.25,1195.00,1195.00,0,6,6.00
05/02/2011,18:29,1195.00,1195.00,1195.00,1195.00,0,64,64.00
05/02/2011,18:30,1195.00,1195.00,1195.00,1195.00,0,35,35.00
05/02/2011,18:31,1195.00,1195.00,1195.00,1195.00,0,34,34.00
05/02/2011,18:32,1194.75,1194.75,1194.75,1194.75,0,24,24.00
05/02/2011,18:34,1194.75,1194.75,1194.75,1194.75,0,4,4.00
05/02/2011,18:36,1195.00,1195.00,1195.00,1195.00,117,0,117.00
05/02/2011,18:37,1195.00,1195.00,1194.75,1194.75,6,5,11.00
05/02/2011,18:38,1194.75,1195.00,1194.75,1195.00,3,5,8.00
05/02/2011,18:39,1195.00,1195.00,1194.75,1195.00,92,1,93.00
05/02/2011,18:40,1195.00,1195.25,1195.00,1195.00,74,14,88.00
05/02/2011,18:41,1195.00,1195.00,1195.00,1195.00,0,40,40.00
05/02/2011,18:42,1195.25,1195.25,1194.75,1195.00,5,30,35.00
05/02/2011,18:43,1195.00,1195.00,1194.75,1195.00,22,5,27.00
05/02/2011,18:44,1195.00,1195.00,1195.00,1195.00,13,0,13.00
05/02/2011,18:45,1195.00,1195.00,1195.00,1195.00,1,0,1.00
05/02/2011,18:46,1195.25,1195.25,1194.75,1194.75,32,8,40.00
05/02/2011,18:47,1194.75,1194.75,1194.75,1194.75,0,62,62.00
05/02/2011,18:48,1194.50,1194.50,1194.50,1194.50,0,5,5.00
05/02/2011,18:49,1194.75,1194.75,1194.50,1194.50,58,7,65.00
05/02/2011,18:50,1194.50,1194.50,1194.50,1194.50,0,5,5.00
05/02/2011,18:51,1194.75,1195.00,1194.75,1195.00,47,0,47.00
05/02/2011,18:52,1194.75,1195.00,1194.75,1194.75,2,6,8.00
05/02/2011,18:53,1195.00,1195.00,1194.75,1194.75,7,45,52.00
05/02/2011,18:54,1194.75,1194.75,1194.75,1194.75,0,20,20.00
05/02/2011,18:55,1194.75,1195.00,1194.75,1195.00,17,45,62.00
05/02/2011,18:56,1194.75,1194.75,1194.50,1194.50,0,239,239.00
05/02/2011,18:57,1194.50,1194.50,1194.50,1194.50,0,196,196.00
05/02/2011,18:58,1194.50,1194.50,1194.50,1194.50,0,50,50.00
05/02/2011,18:59,1194.50,1194.75,1194.50,1194.75,1,132,133.00
05/02/2011,19:00,1194.75,1195.00,1194.75,1194.75,101,40,141.00
05/02/2011,19:01,1194.50,1194.75,1194.50,1194.50,137,7,144.00
05/02/2011,19:02,1194.75,1195.00,1194.25,1194.75,671,103,774.00
05/02/2011,19:03,1194.75,1194.75,1194.50,1194.75,224,20,244.00
05/02/2011,19:04,1195.00,1195.00,1194.25,1194.50,82,100,182.00
05/02/2011,19:05,1194.50,1194.75,1194.50,1194.50,38,316,354.00
05/02/2011,19:06,1194.75,1194.75,1194.50,1194.75,124,58,182.00
05/02/2011,19:07,1195.00,1195.00,1194.75,1194.75,292,1,293.00
05/02/2011,19:08,1194.75,1195.00,1194.75,1195.00,65,3,68.00
05/02/2011,19:09,1195.00,1195.25,1194.75,1194.75,14,50,64.00
05/02/2011,19:10,1195.00,1195.25,1194.75,1195.00,83,65,148.00
05/02/2011,19:11,1195.00,1195.00,1194.75,1195.00,151,30,181.00
05/02/2011,19:12,1195.00,1195.00,1195.00,1195.00,157,0,157.00
05/02/2011,19:13,1194.75,1194.75,1194.50,1194.50,0,142,142.00
05/02/2011,19:14,1194.50,1194.75,1194.50,1194.50,13,26,39.00
05/02/2011,19:15,1194.75,1194.75,1194.00,1194.25,43,539,582.00
05/02/2011,19:16,1194.00,1194.25,1193.25,1193.50,19,1049,1068.00
05/02/2011,19:17,1193.50,1194.00,1193.50,1194.00,847,232,1079.00
05/02/2011,19:18,1193.75,1194.25,1193.75,1194.00,237,119,356.00
05/02/2011,19:19,1194.00,1194.00,1193.50,1193.50,5,144,149.00
05/02/2011,19:20,1193.50,1194.00,1193.50,1194.00,138,53,191.00
05/02/2011,19:21,1194.00,1194.00,1193.50,1193.50,58,52,110.00
05/02/2011,19:22,1193.50,1193.75,1193.50,1193.50,13,40,53.00
05/02/2011,19:23,1193.75,1193.75,1193.50,1193.50,2,18,20.00
05/02/2011,19:24,1193.50,1193.75,1193.50,1193.50,6,378,384.00
05/02/2011,19:25,1193.50,1193.75,1193.50,1193.50,2,3,5.00
05/02/2011,19:26,1193.75,1193.75,1193.50,1193.50,1,47,48.00
05/02/2011,19:27,1193.50,1193.75,1193.50,1193.50,1,23,24.00
05/02/2011,19:28,1193.50,1193.75,1193.25,1193.50,22,69,91.00
05/02/2011,19:29,1193.50,1193.75,1193.25,1193.75,108,75,183.00
05/02/2011,19:30,1193.75,1193.75,1193.50,1193.50,19,13,32.00
05/02/2011,19:31,1193.50,1193.75,1193.50,1193.75,111,26,137.00
05/02/2011,19:32,1193.75,1193.75,1193.25,1193.50,19,129,148.00
05/02/2011,19:33,1193.50,1193.50,1193.50,1193.50,21,0,21.00
05/02/2011,19:34,1193.75,1193.75,1193.25,1193.50,32,224,256.00
05/02/2011,19:35,1193.25,1193.25,1193.00,1193.00,15,1100,1115.00
05/02/2011,19:36,1193.25,1193.25,1193.00,1193.25,197,10,207.00
05/02/2011,19:37,1193.25,1193.50,1193.25,1193.50,105,0,105.00
05/02/2011,19:38,1193.50,1193.75,1193.50,1193.50,43,11,54.00
05/02/2011,19:39,1193.50,1193.75,1193.50,1193.50,42,74,116.00
05/02/2011,19:40,1193.50,1193.75,1193.50,1193.50,17,12,29.00
05/02/2011,19:41,1193.50,1193.50,1193.25,1193.50,32,116,148.00
05/02/2011,19:42,1193.50,1193.75,1193.50,1193.50,139,17,156.00
05/02/2011,19:43,1193.50,1193.75,1193.25,1193.50,4,92,96.00
05/02/2011,19:44,1193.25,1193.50,1193.25,1193.25,123,21,144.00
05/02/2011,19:45,1193.25,1193.75,1193.25,1193.25,46,89,135.00
05/02/2011,19:46,1193.50,1193.50,1192.50,1193.25,504,873,1377.00
05/02/2011,19:47,1193.25,1193.25,1192.75,1192.75,155,294,449.00
05/02/2011,19:48,1192.50,1192.75,1192.50,1192.50,184,3,187.00
05/02/2011,19:49,1192.75,1193.00,1192.75,1193.00,429,0,429.00
05/02/2011,19:50,1192.75,1193.00,1192.50,1192.50,161,86,247.00
05/02/2011,19:51,1192.50,1193.00,1192.50,1192.75,79,6,85.00
05/02/2011,19:52,1193.00,1193.00,1193.00,1193.00,152,0,152.00
05/02/2011,19:53,1193.00,1193.00,1192.75,1193.00,172,11,183.00
05/02/2011,19:54,1192.75,1192.75,1192.25,1192.50,101,664,765.00
05/02/2011,19:55,1192.50,1192.75,1192.50,1192.75,12,257,269.00
05/02/2011,19:56,1192.75,1193.25,1192.75,1193.00,441,355,796.00
05/02/2011,19:57,1193.00,1193.00,1192.75,1193.00,277,47,324.00
05/02/2011,19:58,1193.00,1193.25,1192.75,1193.00,104,46,150.00
05/02/2011,19:59,1193.00,1193.00,1192.75,1192.75,4,39,43.00
05/02/2011,20:00,1192.75,1193.00,1192.75,1193.00,8,100,108.00
05/02/2011,20:01,1192.75,1193.00,1192.50,1193.00,146,64,210.00
05/02/2011,20:02,1193.25,1193.50,1193.25,1193.50,498,2,500.00
05/02/2011,20:03,1193.50,1193.50,1193.25,1193.25,120,21,141.00
05/02/2011,20:04,1193.25,1193.50,1193.00,1193.00,4,127,131.00
05/02/2011,20:05,1193.00,1193.00,1192.50,1192.75,25,277,302.00
05/02/2011,20:06,1192.50,1193.25,1192.50,1193.00,334,83,417.00
05/02/2011,20:07,1193.00,1193.00,1192.75,1193.00,143,148,291.00
05/02/2011,20:08,1193.00,1193.00,1192.75,1192.75,147,82,229.00
05/02/2011,20:09,1193.00,1193.25,1192.75,1193.00,151,28,179.00
05/02/2011,20:10,1192.75,1193.00,1191.50,1192.00,479,1553,2032.00
05/02/2011,20:11,1192.25,1192.25,1191.75,1192.25,200,220,420.00
05/02/2011,20:12,1192.00,1192.25,1192.00,1192.25,31,40,71.00
05/02/2011,20:13,1192.00,1192.75,1192.00,1192.50,342,45,387.00
05/02/2011,20:14,1192.50,1192.50,1192.25,1192.25,17,53,70.00
05/02/2011,20:15,1192.25,1192.50,1192.00,1192.25,75,83,158.00
05/02/2011,20:16,1192.25,1192.50,1192.25,1192.25,8,25,33.00
05/02/2011,20:17,1192.25,1192.50,1192.00,1192.00,3,67,70.00
05/02/2011,20:18,1192.00,1192.50,1192.00,1192.25,110,7,117.00
05/02/2011,20:19,1192.50,1192.50,1191.75,1191.75,58,374,432.00
05/02/2011,20:20,1191.75,1192.00,1191.50,1192.00,86,261,347.00
05/02/2011,20:21,1191.75,1192.75,1191.75,1192.25,316,133,449.00
05/02/2011,20:22,1192.25,1192.25,1191.75,1192.00,19,64,83.00
05/02/2011,20:23,1192.00,1192.00,1191.75,1191.75,81,41,122.00
05/02/2011,20:24,1192.00,1192.00,1191.75,1191.75,139,2,141.00
05/02/2011,20:25,1192.00,1192.00,1191.75,1191.75,15,14,29.00
05/02/2011,20:26,1192.00,1192.00,1191.50,1191.50,78,591,669.00
05/02/2011,20:27,1191.75,1192.00,1191.75,1191.75,109,90,199.00
05/02/2011,20:28,1191.75,1192.00,1191.75,1191.75,18,7,25.00
05/02/2011,20:29,1191.75,1192.00,1191.75,1191.75,29,121,150.00
05/02/2011,20:30,1191.75,1192.00,1191.50,1191.75,150,25,175.00
05/02/2011,20:31,1191.75,1192.25,1191.50,1192.00,286,323,609.00
05/02/2011,20:32,1192.00,1192.25,1191.75,1192.00,114,210,324.00
05/02/2011,20:33,1192.00,1192.25,1192.00,1192.25,1119,32,1151.00
05/02/2011,20:34,1192.00,1192.25,1192.00,1192.25,27,3,30.00
05/02/2011,20:35,1192.25,1192.50,1192.25,1192.25,116,10,126.00
05/02/2011,20:36,1192.50,1192.50,1192.25,1192.50,45,4,49.00
05/02/2011,20:37,1192.50,1192.50,1192.00,1192.00,4,82,86.00
05/02/2011,20:38,1192.00,1192.00,1191.75,1191.75,0,42,42.00
05/02/2011,20:39,1192.00,1192.00,1191.75,1192.00,10,28,38.00
05/02/2011,20:40,1191.75,1192.25,1191.75,1192.00,114,11,125.00
05/02/2011,20:41,1192.25,1192.25,1192.00,1192.25,71,24,95.00
05/02/2011,20:42,1192.50,1192.50,1192.00,1192.00,51,156,207.00
05/02/2011,20:43,1192.25,1192.75,1192.00,1192.50,116,52,168.00
05/02/2011,20:44,1192.50,1192.50,1192.25,1192.50,91,162,253.00
05/02/2011,20:45,1192.50,1193.00,1192.50,1192.75,127,313,440.00
05/02/2011,20:46,1192.75,1193.00,1192.50,1193.00,300,5,305.00
05/02/2011,20:47,1193.00,1193.00,1192.50,1192.75,48,238,286.00
05/02/2011,20:48,1192.75,1193.00,1192.50,1192.75,47,62,109.00
05/02/2011,20:49,1193.00,1193.00,1192.75,1193.00,33,15,48.00
05/02/2011,20:50,1192.75,1193.00,1192.50,1192.50,7,46,53.00
05/02/2011,20:51,1192.75,1192.75,1192.50,1192.50,8,242,250.00
05/02/2011,20:52,1192.50,1192.50,1192.25,1192.25,0,98,98.00
05/02/2011,20:53,1192.25,1192.50,1192.25,1192.25,26,15,41.00
05/02/2011,20:54,1192.25,1192.50,1192.25,1192.25,13,17,30.00
05/02/2011,20:55,1192.25,1192.50,1192.25,1192.50,124,12,136.00
05/02/2011,20:56,1192.25,1192.75,1192.25,1192.25,46,33,79.00
05/02/2011,20:57,1192.25,1192.50,1192.25,1192.50,31,14,45.00
05/02/2011,20:58,1192.50,1192.75,1192.25,1192.50,209,33,242.00
05/02/2011,20:59,1192.50,1193.00,1192.50,1192.75,241,68,309.00
05/02/2011,21:00,1192.75,1192.75,1192.50,1192.75,166,37,203.00
05/02/2011,21:01,1192.75,1192.75,1192.25,1192.25,6,103,109.00
05/02/2011,21:02,1192.25,1192.75,1192.00,1192.75,299,63,362.00
05/02/2011,21:03,1192.75,1192.75,1192.00,1192.25,227,57,284.00
05/02/2011,21:04,1192.25,1192.50,1192.00,1192.00,73,127,200.00
05/02/2011,21:05,1192.25,1192.50,1192.00,1192.00,98,17,115.00
05/02/2011,21:06,1192.00,1192.00,1191.75,1192.00,52,273,325.00
05/02/2011,21:07,1192.00,1192.50,1192.00,1192.00,83,328,411.00
05/02/2011,21:08,1191.75,1191.75,1191.75,1191.75,0,56,56.00
05/02/2011,21:09,1191.75,1192.00,1191.75,1191.75,12,9,21.00
05/02/2011,21:10,1191.75,1192.00,1191.75,1191.75,155,13,168.00
05/02/2011,21:11,1191.75,1192.00,1191.75,1191.75,2,328,330.00
05/02/2011,21:12,1191.50,1191.75,1191.50,1191.50,31,28,59.00
05/02/2011,21:13,1191.50,1192.00,1191.50,1192.00,226,115,341.00
05/02/2011,21:14,1192.00,1192.00,1191.75,1192.00,39,269,308.00
05/02/2011,21:15,1191.75,1192.00,1191.75,1192.00,92,6,98.00
05/02/2011,21:16,1192.00,1192.00,1191.75,1191.75,31,12,43.00
05/02/2011,21:17,1192.00,1192.00,1191.75,1191.75,9,15,24.00
05/02/2011,21:18,1192.00,1192.00,1191.75,1192.00,72,25,97.00
05/02/2011,21:19,1191.75,1192.00,1191.75,1192.00,1,160,161.00
05/02/2011,21:20,1192.00,1192.00,1191.75,1191.75,25,47,72.00
05/02/2011,21:21,1191.75,1192.00,1191.75,1191.75,7,49,56.00
05/02/2011,21:22,1192.00,1192.00,1191.75,1191.75,12,45,57.00
05/02/2011,21:23,1191.75,1192.25,1191.75,1191.75,153,67,220.00
05/02/2011,21:24,1192.00,1192.25,1191.75,1192.00,84,24,108.00
05/02/2011,21:25,1192.25,1192.25,1191.75,1192.00,166,440,606.00
05/02/2011,21:26,1191.75,1191.75,1191.75,1191.75,0,24,24.00
05/02/2011,21:27,1192.00,1192.00,1191.75,1192.00,31,24,55.00
05/02/2011,21:28,1192.00,1192.00,1191.75,1191.75,20,22,42.00
05/02/2011,21:29,1192.00,1192.00,1191.75,1191.75,316,11,327.00
05/02/2011,21:30,1192.00,1192.00,1191.75,1192.00,49,20,69.00
05/02/2011,21:31,1192.00,1192.25,1192.00,1192.25,181,0,181.00
05/02/2011,21:32,1192.25,1192.50,1192.00,1192.25,197,202,399.00
05/02/2011,21:33,1192.25,1192.50,1192.00,1192.00,27,142,169.00
05/02/2011,21:34,1192.25,1192.25,1192.00,1192.00,14,146,160.00
05/02/2011,21:35,1192.00,1192.00,1191.75,1192.00,15,42,57.00
05/02/2011,21:36,1192.00,1192.25,1191.75,1192.00,181,129,310.00
05/02/2011,21:37,1192.00,1192.25,1192.00,1192.25,11,66,77.00
05/02/2011,21:38,1192.25,1192.50,1192.25,1192.25,79,60,139.00
05/02/2011,21:39,1192.25,1192.25,1192.00,1192.25,137,89,226.00
05/02/2011,21:40,1192.25,1192.25,1192.00,1192.00,104,7,111.00
05/02/2011,21:41,1192.25,1192.25,1192.00,1192.00,37,12,49.00
05/02/2011,21:42,1192.25,1192.25,1192.00,1192.25,49,1,50.00
05/02/2011,21:43,1192.25,1192.50,1192.00,1192.25,85,123,208.00
05/02/2011,21:44,1192.25,1192.25,1192.25,1192.25,109,0,109.00
05/02/2011,21:45,1192.25,1192.50,1192.00,1192.25,130,66,196.00
05/02/2011,21:46,1192.25,1192.25,1192.25,1192.25,0,7,7.00
05/02/2011,21:47,1192.25,1192.25,1192.25,1192.25,0,141,141.00
05/02/2011,21:48,1192.25,1192.50,1192.00,1192.25,30,44,74.00
05/02/2011,21:49,1192.25,1192.25,1192.00,1192.25,3,16,19.00
05/02/2011,21:50,1192.00,1192.00,1192.00,1192.00,0,3,3.00
05/02/2011,21:51,1192.00,1192.25,1192.00,1192.00,11,7,18.00
05/02/2011,21:52,1192.25,1192.25,1192.00,1192.00,3,8,11.00
05/02/2011,21:53,1192.25,1192.50,1192.00,1192.00,136,63,199.00
05/02/2011,21:54,1192.25,1192.50,1192.25,1192.25,159,43,202.00
05/02/2011,21:55,1192.25,1192.25,1192.00,1192.00,9,57,66.00
05/02/2011,21:56,1192.25,1192.25,1192.00,1192.25,14,1,15.00
05/02/2011,21:57,1192.25,1192.50,1192.00,1192.00,123,57,180.00
05/02/2011,21:58,1192.25,1192.25,1192.25,1192.25,78,0,78.00
05/02/2011,21:59,1192.25,1192.25,1192.00,1192.00,20,2,22.00
05/02/2011,22:00,1192.00,1192.00,1192.00,1192.00,0,9,9.00
05/02/2011,22:01,1192.25,1192.25,1192.25,1192.25,117,0,117.00
05/02/2011,22:02,1192.00,1192.25,1192.00,1192.25,4,10,14.00
05/02/2011,22:03,1192.25,1192.25,1192.25,1192.25,11,0,11.00
05/02/2011,22:04,1192.25,1192.25,1192.00,1192.25,18,1,19.00
05/02/2011,22:05,1192.25,1192.25,1192.00,1192.25,2,52,54.00
05/02/2011,22:06,1192.25,1192.25,1192.00,1192.25,10,12,22.00
05/02/2011,22:07,1192.00,1192.25,1192.00,1192.25,2,9,11.00
05/02/2011,22:08,1192.00,1192.25,1192.00,1192.00,4,8,12.00
05/02/2011,22:09,1192.00,1192.25,1192.00,1192.25,32,7,39.00
05/02/2011,22:10,1192.00,1192.00,1191.50,1191.75,267,314,581.00
05/02/2011,22:11,1191.75,1191.75,1191.50,1191.75,30,6,36.00
05/02/2011,22:12,1191.50,1191.75,1191.50,1191.75,11,4,15.00
05/02/2011,22:13,1191.75,1191.75,1191.50,1191.75,33,1,34.00
05/02/2011,22:14,1191.75,1192.00,1191.75,1191.75,22,1,23.00
05/02/2011,22:15,1191.75,1192.00,1191.75,1191.75,16,3,19.00
05/02/2011,22:17,1191.75,1192.00,1191.75,1192.00,4,3,7.00
05/02/2011,22:18,1192.00,1192.00,1191.75,1191.75,8,12,20.00
05/02/2011,22:19,1191.75,1192.00,1191.75,1192.00,10,3,13.00
05/02/2011,22:20,1192.00,1192.00,1191.75,1192.00,5,1,6.00
05/02/2011,22:21,1191.75,1192.00,1191.75,1192.00,19,3,22.00
05/02/2011,22:22,1191.75,1192.00,1191.75,1191.75,6,73,79.00
05/02/2011,22:23,1191.50,1191.75,1191.50,1191.75,42,58,100.00
05/02/2011,22:24,1191.50,1192.00,1191.50,1192.00,22,13,35.00
05/02/2011,22:25,1191.75,1192.00,1191.75,1192.00,36,35,71.00
05/02/2011,22:26,1192.00,1192.00,1191.75,1192.00,11,10,21.00
05/02/2011,22:28,1192.00,1192.00,1191.75,1192.00,8,6,14.00
05/02/2011,22:29,1192.00,1192.00,1192.00,1192.00,13,0,13.00
05/02/2011,22:30,1191.75,1192.00,1191.50,1191.75,9,70,79.00
05/02/2011,22:31,1191.75,1191.75,1191.50,1191.75,8,5,13.00
05/02/2011,22:32,1191.75,1192.00,1191.50,1192.00,31,7,38.00
05/02/2011,22:33,1192.00,1192.00,1191.75,1192.00,36,5,41.00
05/02/2011,22:34,1191.75,1192.00,1191.75,1191.75,9,12,21.00
05/02/2011,22:35,1191.75,1191.75,1191.75,1191.75,0,3,3.00
05/02/2011,22:36,1192.00,1192.00,1191.75,1192.00,15,5,20.00
05/02/2011,22:37,1192.00,1192.00,1191.75,1191.75,153,2,155.00
05/02/2011,22:38,1192.00,1192.00,1191.75,1191.75,9,15,24.00
05/02/2011,22:39,1191.75,1191.75,1191.75,1191.75,0,2,2.00
05/02/2011,22:40,1192.00,1192.00,1191.75,1191.75,3,2,5.00
05/02/2011,22:41,1192.00,1192.00,1192.00,1192.00,31,0,31.00
05/02/2011,22:42,1192.00,1192.00,1191.75,1191.75,3,2,5.00
05/02/2011,22:43,1191.75,1192.00,1191.75,1191.75,7,13,20.00
05/02/2011,22:44,1192.00,1192.00,1191.50,1191.75,18,105,123.00
05/02/2011,22:45,1191.50,1191.75,1191.50,1191.50,2,29,31.00
05/02/2011,22:46,1191.50,1191.75,1191.50,1191.75,2,217,219.00
05/02/2011,22:47,1191.50,1191.50,1191.25,1191.50,88,697,785.00
05/02/2011,22:48,1191.25,1191.50,1191.25,1191.50,30,2,32.00
05/02/2011,22:49,1191.25,1191.50,1191.25,1191.50,41,1,42.00
05/02/2011,22:50,1191.75,1191.75,1191.50,1191.75,33,1,34.00
05/02/2011,22:51,1191.75,1191.75,1191.50,1191.75,80,10,90.00
05/02/2011,22:52,1192.00,1192.00,1191.75,1191.75,2,2,4.00
05/02/2011,22:53,1191.75,1192.00,1191.75,1192.00,7,23,30.00
05/02/2011,22:54,1192.00,1192.00,1191.75,1191.75,3,1,4.00
05/02/2011,22:55,1192.00,1192.00,1191.75,1191.75,15,12,27.00
05/02/2011,22:56,1192.00,1192.00,1191.75,1192.00,4,2,6.00
05/02/2011,22:57,1191.75,1191.75,1191.75,1191.75,0,3,3.00
05/02/2011,22:58,1192.00,1192.00,1191.75,1192.00,77,3,80.00
05/02/2011,22:59,1192.00,1192.00,1191.75,1191.75,23,7,30.00
05/02/2011,23:00,1191.75,1191.75,1191.75,1191.75,0,118,118.00
05/02/2011,23:01,1192.00,1192.00,1191.75,1191.75,10,1,11.00
05/02/2011,23:02,1191.75,1192.00,1191.75,1192.00,2,3,5.00
05/02/2011,23:03,1192.00,1192.00,1191.75,1191.75,2,12,14.00
05/02/2011,23:04,1191.75,1191.75,1191.50,1191.75,1,63,64.00
05/02/2011,23:05,1191.50,1191.75,1191.50,1191.75,5,10,15.00
05/02/2011,23:06,1191.50,1191.75,1191.50,1191.75,4,3,7.00
05/02/2011,23:07,1191.50,1191.75,1191.50,1191.75,7,4,11.00
05/02/2011,23:08,1191.50,1191.75,1191.50,1191.75,3,1,4.00
05/02/2011,23:09,1191.75,1191.75,1191.50,1191.50,9,7,16.00
05/02/2011,23:10,1191.75,1191.75,1191.50,1191.50,10,13,23.00
05/02/2011,23:11,1191.75,1191.75,1191.50,1191.50,2,7,9.00
05/02/2011,23:12,1191.50,1191.75,1191.50,1191.75,23,5,28.00
05/02/2011,23:13,1191.50,1191.75,1191.50,1191.75,6,47,53.00
05/02/2011,23:14,1191.75,1191.75,1191.50,1191.50,3,5,8.00
05/02/2011,23:15,1191.50,1191.75,1191.50,1191.50,2,50,52.00
05/02/2011,23:16,1191.50,1191.75,1191.50,1191.75,14,40,54.00
05/02/2011,23:17,1191.50,1191.75,1191.50,1191.75,8,14,22.00
05/02/2011,23:18,1191.75,1191.75,1191.50,1191.75,6,3,9.00
05/02/2011,23:19,1191.50,1191.75,1191.50,1191.50,7,4,11.00
05/02/2011,23:20,1191.75,1191.75,1191.50,1191.75,19,4,23.00
05/02/2011,23:21,1191.50,1191.75,1191.50,1191.75,4,4,8.00
05/02/2011,23:22,1191.50,1191.75,1191.50,1191.50,4,6,10.00
05/02/2011,23:23,1191.75,1191.75,1191.50,1191.50,3,5,8.00
05/02/2011,23:24,1191.75,1191.75,1191.50,1191.50,5,11,16.00
05/02/2011,23:25,1191.50,1191.75,1191.50,1191.75,3,6,9.00
05/02/2011,23:26,1191.75,1191.75,1191.50,1191.75,6,16,22.00
05/02/2011,23:27,1191.75,1191.75,1191.50,1191.50,5,6,11.00
05/02/2011,23:28,1191.50,1191.75,1191.50,1191.50,3,45,48.00
05/02/2011,23:29,1191.75,1191.75,1191.50,1191.50,4,39,43.00
05/02/2011,23:30,1191.25,1191.50,1191.25,1191.50,90,4,94.00
05/02/2011,23:31,1191.25,1191.50,1191.25,1191.50,130,4,134.00
05/02/2011,23:32,1191.50,1191.50,1191.25,1191.50,8,2,10.00
05/02/2011,23:33,1191.50,1191.50,1191.25,1191.50,52,9,61.00
05/02/2011,23:34,1191.75,1191.75,1191.50,1191.50,5,160,165.00
05/02/2011,23:35,1191.50,1191.75,1191.25,1191.50,17,35,52.00
05/02/2011,23:36,1191.50,1191.50,1191.25,1191.50,83,1,84.00
05/02/2011,23:37,1191.50,1191.75,1191.50,1191.50,31,81,112.00
05/02/2011,23:38,1191.75,1191.75,1191.50,1191.50,7,1,8.00
05/02/2011,23:39,1191.50,1191.75,1191.50,1191.50,2,3,5.00
05/02/2011,23:40,1191.50,1191.50,1191.50,1191.50,0,28,28.00
05/02/2011,23:41,1191.50,1191.75,1191.25,1191.50,34,107,141.00
05/02/2011,23:42,1191.75,1191.75,1191.25,1191.50,9,74,83.00
05/02/2011,23:43,1191.50,1191.50,1191.25,1191.25,6,7,13.00
05/02/2011,23:44,1191.25,1191.50,1191.25,1191.25,1,25,26.00
05/02/2011,23:45,1191.25,1191.50,1191.25,1191.25,2,2,4.00
05/02/2011,23:46,1191.25,1191.50,1191.25,1191.25,2,161,163.00
05/02/2011,23:47,1191.25,1191.50,1191.00,1191.50,194,388,582.00
05/02/2011,23:48,1191.25,1191.25,1191.25,1191.25,0,63,63.00
05/02/2011,23:49,1191.25,1191.25,1191.25,1191.25,0,6,6.00
05/02/2011,23:50,1191.25,1191.50,1191.25,1191.25,3,3,6.00
05/02/2011,23:51,1191.25,1191.50,1191.25,1191.50,133,2,135.00
05/02/2011,23:52,1191.50,1191.75,1191.50,1191.75,64,0,64.00
05/02/2011,23:53,1191.75,1191.75,1191.50,1191.50,10,20,30.00
05/02/2011,23:54,1191.75,1191.75,1191.50,1191.50,1,1,2.00
05/02/2011,23:55,1191.75,1191.75,1191.75,1191.75,12,0,12.00
05/02/2011,23:56,1191.50,1191.75,1191.50,1191.75,1,30,31.00
05/02/2011,23:57,1191.50,1191.75,1191.50,1191.50,3,40,43.00
05/02/2011,23:58,1191.75,1192.75,1191.75,1192.50,1086,40,1126.00
05/02/2011,23:59,1192.50,1192.50,1192.25,1192.50,3,115,118.00
05/03/2011,00:00,1192.50,1192.50,1192.25,1192.25,9,3,12.00
05/03/2011,00:01,1192.50,1192.75,1192.50,1192.75,45,0,45.00
05/03/2011,00:02,1192.75,1192.75,1192.50,1192.75,4,1,5.00
05/03/2011,00:03,1192.50,1192.75,1192.50,1192.50,1,31,32.00
05/03/2011,00:04,1192.75,1192.75,1192.75,1192.75,332,0,332.00
05/03/2011,00:05,1192.75,1193.00,1192.75,1193.00,88,0,88.00
05/03/2011,00:06,1193.00,1193.00,1192.75,1192.75,22,35,57.00
05/03/2011,00:07,1192.75,1193.00,1192.50,1192.75,10,129,139.00
05/03/2011,00:08,1192.75,1193.00,1192.75,1192.75,154,47,201.00
05/03/2011,00:09,1193.00,1193.25,1192.75,1193.00,61,6,67.00
05/03/2011,00:10,1193.00,1193.00,1192.75,1193.00,60,1,61.00
05/03/2011,00:11,1193.00,1193.00,1192.75,1193.00,65,2,67.00
05/03/2011,00:12,1193.25,1193.25,1193.00,1193.00,4,26,30.00
05/03/2011,00:13,1193.00,1193.25,1193.00,1193.00,14,33,47.00
05/03/2011,00:14,1193.00,1193.25,1193.00,1193.25,19,4,23.00
05/03/2011,00:15,1193.00,1193.25,1193.00,1193.00,1,33,34.00
05/03/2011,00:16,1193.00,1193.25,1193.00,1193.00,12,46,58.00
05/03/2011,00:17,1193.00,1193.00,1193.00,1193.00,0,56,56.00
05/03/2011,00:18,1193.00,1193.25,1193.00,1193.00,5,16,21.00
05/03/2011,00:19,1193.25,1193.25,1193.00,1193.00,25,29,54.00
05/03/2011,00:20,1193.00,1193.25,1193.00,1193.00,1,14,15.00
05/03/2011,00:21,1193.25,1193.25,1193.00,1193.00,7,5,12.00
05/03/2011,00:22,1193.00,1193.25,1193.00,1193.00,2,10,12.00
05/03/2011,00:23,1193.00,1193.00,1193.00,1193.00,0,10,10.00
05/03/2011,00:24,1193.00,1193.25,1193.00,1193.00,22,7,29.00
05/03/2011,00:25,1193.00,1193.25,1193.00,1193.25,2,4,6.00
05/03/2011,00:26,1193.00,1193.25,1193.00,1193.00,1,5,6.00
05/03/2011,00:27,1193.00,1193.00,1193.00,1193.00,0,14,14.00
05/03/2011,00:28,1193.25,1193.25,1193.00,1193.00,2,22,24.00
05/03/2011,00:29,1193.25,1193.50,1193.00,1193.25,63,14,77.00
05/03/2011,00:30,1193.25,1193.25,1193.00,1193.25,46,25,71.00
05/03/2011,00:31,1193.00,1193.25,1193.00,1193.25,64,32,96.00
05/03/2011,00:32,1193.25,1193.25,1193.00,1193.00,27,2,29.00
05/03/2011,00:33,1193.25,1193.25,1192.75,1192.75,18,199,217.00
05/03/2011,00:34,1192.75,1192.75,1192.50,1192.50,0,8,8.00
05/03/2011,00:35,1192.50,1192.50,1192.00,1192.25,27,319,346.00
05/03/2011,00:36,1192.25,1192.25,1191.75,1191.75,54,302,356.00
05/03/2011,00:37,1192.00,1192.00,1191.75,1192.00,138,2,140.00
05/03/2011,00:38,1192.00,1192.00,1191.75,1192.00,10,9,19.00
05/03/2011,00:39,1192.00,1192.00,1191.75,1191.75,15,9,24.00
05/03/2011,00:40,1192.00,1192.00,1191.75,1191.75,78,4,82.00
05/03/2011,00:41,1192.00,1192.25,1191.75,1192.25,100,6,106.00
05/03/2011,00:42,1192.25,1192.25,1192.00,1192.00,4,9,13.00
05/03/2011,00:43,1192.25,1192.25,1192.00,1192.00,101,4,105.00
05/03/2011,00:44,1192.25,1192.25,1192.00,1192.00,43,3,46.00
05/03/2011,00:45,1192.25,1192.25,1192.00,1192.25,55,4,59.00
05/03/2011,00:46,1192.25,1192.50,1192.00,1192.50,82,5,87.00
05/03/2011,00:47,1192.50,1192.50,1192.25,1192.25,3,89,92.00
05/03/2011,00:48,1192.00,1192.00,1192.00,1192.00,0,4,4.00
05/03/2011,00:49,1192.25,1192.50,1192.25,1192.50,94,0,94.00
05/03/2011,00:50,1192.50,1192.50,1192.25,1192.50,53,2,55.00
05/03/2011,00:51,1192.25,1192.50,1192.25,1192.25,4,98,102.00
05/03/2011,00:52,1192.25,1192.50,1192.25,1192.50,52,2,54.00
05/03/2011,00:53,1192.50,1192.75,1192.50,1192.50,36,5,41.00
05/03/2011,00:54,1192.75,1192.75,1192.75,1192.75,59,0,59.00
05/03/2011,00:55,1192.75,1193.00,1192.75,1193.00,32,4,36.00
05/03/2011,00:56,1193.00,1193.00,1193.00,1193.00,48,0,48.00
05/03/2011,00:57,1193.00,1193.25,1193.00,1193.25,68,0,68.00
05/03/2011,00:58,1193.25,1193.25,1193.00,1193.25,94,9,103.00
05/03/2011,00:59,1193.25,1193.25,1193.00,1193.25,48,5,53.00
05/03/2011,01:00,1193.25,1193.25,1193.00,1193.00,157,6,163.00
05/03/2011,01:01,1193.25,1193.50,1193.00,1193.50,137,121,258.00
05/03/2011,01:02,1193.50,1193.50,1193.25,1193.50,67,3,70.00
05/03/2011,01:03,1193.50,1193.75,1193.25,1193.50,361,149,510.00
05/03/2011,01:04,1193.50,1193.50,1193.00,1193.25,104,165,269.00
05/03/2011,01:05,1193.25,1193.50,1193.25,1193.50,102,58,160.00
05/03/2011,01:06,1193.75,1193.75,1193.50,1193.75,12,11,23.00
05/03/2011,01:07,1193.75,1193.75,1193.50,1193.75,46,3,49.00
05/03/2011,01:08,1193.50,1193.75,1193.50,1193.50,144,6,150.00
05/03/2011,01:09,1193.75,1193.75,1193.50,1193.75,11,3,14.00
05/03/2011,01:10,1193.50,1193.75,1193.50,1193.75,42,6,48.00
05/03/2011,01:11,1193.75,1193.75,1193.50,1193.50,8,148,156.00
05/03/2011,01:12,1193.25,1193.50,1193.25,1193.50,12,71,83.00
05/03/2011,01:13,1193.50,1193.50,1193.25,1193.50,21,8,29.00
05/03/2011,01:14,1193.50,1193.50,1193.25,1193.50,8,3,11.00
05/03/2011,01:15,1193.25,1193.50,1193.25,1193.25,37,5,42.00
05/03/2011,01:16,1193.50,1193.50,1193.25,1193.25,82,26,108.00
05/03/2011,01:17,1193.50,1193.50,1193.25,1193.50,15,9,24.00
05/03/2011,01:18,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/03/2011,01:19,1193.25,1193.25,1193.00,1193.25,13,144,157.00
05/03/2011,01:20,1193.00,1193.25,1192.75,1192.75,13,214,227.00
05/03/2011,01:21,1192.75,1193.00,1192.75,1192.75,9,6,15.00
05/03/2011,01:22,1192.75,1193.00,1192.75,1193.00,7,170,177.00
05/03/2011,01:23,1192.75,1192.75,1192.75,1192.75,0,4,4.00
05/03/2011,01:24,1193.00,1193.00,1192.75,1193.00,10,16,26.00
05/03/2011,01:25,1193.00,1193.25,1192.75,1193.00,99,2,101.00
05/03/2011,01:26,1193.25,1193.25,1193.00,1193.00,25,28,53.00
05/03/2011,01:27,1193.00,1193.50,1193.00,1193.25,158,11,169.00
05/03/2011,01:28,1193.50,1193.50,1193.25,1193.50,287,7,294.00
05/03/2011,01:29,1193.50,1193.50,1193.25,1193.25,182,17,199.00
05/03/2011,01:30,1193.25,1193.25,1193.25,1193.25,0,145,145.00
05/03/2011,01:31,1193.00,1193.00,1192.75,1192.75,5,73,78.00
05/03/2011,01:32,1192.75,1193.00,1192.75,1193.00,5,15,20.00
05/03/2011,01:33,1193.00,1193.25,1193.00,1193.25,172,2,174.00
05/03/2011,01:34,1193.25,1193.50,1193.25,1193.25,39,8,47.00
05/03/2011,01:35,1193.50,1193.50,1193.25,1193.50,30,9,39.00
05/03/2011,01:36,1193.25,1193.50,1193.25,1193.25,13,21,34.00
05/03/2011,01:37,1193.50,1193.50,1193.25,1193.50,6,6,12.00
05/03/2011,01:38,1193.25,1193.75,1193.25,1193.75,67,5,72.00
05/03/2011,01:39,1193.75,1193.75,1193.50,1193.75,8,12,20.00
05/03/2011,01:40,1193.75,1193.75,1193.50,1193.75,37,10,47.00
05/03/2011,01:41,1193.50,1193.75,1193.50,1193.50,45,13,58.00
05/03/2011,01:42,1193.50,1193.75,1193.50,1193.75,18,57,75.00
05/03/2011,01:43,1193.50,1193.75,1193.50,1193.50,89,6,95.00
05/03/2011,01:44,1193.50,1193.75,1193.50,1193.50,30,26,56.00
05/03/2011,01:45,1193.50,1193.75,1193.50,1193.75,100,152,252.00
05/03/2011,01:46,1194.00,1194.25,1194.00,1194.25,401,91,492.00
05/03/2011,01:47,1194.25,1194.25,1194.00,1194.25,6,46,52.00
05/03/2011,01:48,1194.00,1194.25,1194.00,1194.00,6,123,129.00
05/03/2011,01:49,1194.25,1194.50,1194.00,1194.50,309,47,356.00
05/03/2011,01:50,1194.25,1194.50,1194.25,1194.25,23,23,46.00
05/03/2011,01:51,1194.50,1194.50,1194.25,1194.25,129,19,148.00
05/03/2011,01:52,1194.25,1194.75,1194.25,1194.50,99,30,129.00
05/03/2011,01:53,1194.50,1194.75,1194.50,1194.50,6,89,95.00
05/03/2011,01:54,1194.50,1194.75,1194.50,1194.50,10,59,69.00
05/03/2011,01:55,1194.50,1195.00,1194.50,1195.00,653,14,667.00
05/03/2011,01:56,1194.75,1195.00,1194.75,1194.75,24,19,43.00
05/03/2011,01:57,1194.75,1195.00,1194.75,1195.00,58,23,81.00
05/03/2011,01:58,1194.75,1195.00,1194.50,1194.50,59,296,355.00
05/03/2011,01:59,1194.50,1194.75,1194.50,1194.50,2,373,375.00
05/03/2011,02:00,1194.50,1194.75,1194.50,1194.50,27,696,723.00
05/03/2011,02:01,1194.50,1195.00,1194.50,1194.75,328,283,611.00
05/03/2011,02:02,1194.75,1195.00,1194.75,1195.00,41,341,382.00
05/03/2011,02:03,1195.00,1195.00,1194.75,1195.00,35,122,157.00
05/03/2011,02:04,1195.00,1195.25,1194.75,1195.25,399,34,433.00
05/03/2011,02:05,1195.00,1195.25,1194.50,1194.75,25,802,827.00
05/03/2011,02:06,1194.75,1194.75,1194.25,1194.25,29,248,277.00
05/03/2011,02:07,1194.25,1194.50,1194.25,1194.25,22,539,561.00
05/03/2011,02:08,1194.25,1194.75,1194.25,1194.50,190,14,204.00
05/03/2011,02:09,1194.75,1194.75,1194.50,1194.75,31,19,50.00
05/03/2011,02:10,1194.50,1194.75,1194.25,1194.25,121,149,270.00
05/03/2011,02:11,1194.25,1194.75,1194.25,1194.75,129,118,247.00
05/03/2011,02:12,1194.75,1194.75,1194.50,1194.75,11,6,17.00
05/03/2011,02:13,1194.50,1194.75,1194.50,1194.50,3,203,206.00
05/03/2011,02:14,1194.50,1194.50,1194.25,1194.50,3,23,26.00
05/03/2011,02:15,1194.50,1194.75,1194.50,1194.50,124,23,147.00
05/03/2011,02:16,1194.75,1195.25,1194.50,1194.50,279,240,519.00
05/03/2011,02:17,1194.75,1195.00,1194.75,1195.00,156,6,162.00
05/03/2011,02:18,1195.00,1195.25,1194.75,1194.75,125,139,264.00
05/03/2011,02:19,1194.75,1194.75,1194.50,1194.75,56,200,256.00
05/03/2011,02:20,1194.75,1194.75,1194.00,1194.00,22,903,925.00
05/03/2011,02:21,1194.00,1194.25,1193.75,1193.75,22,129,151.00
05/03/2011,02:22,1194.00,1194.25,1193.75,1193.75,114,250,364.00
05/03/2011,02:23,1194.00,1194.00,1193.25,1193.25,8,693,701.00
05/03/2011,02:24,1193.25,1193.75,1193.25,1193.50,253,512,765.00
05/03/2011,02:25,1193.25,1193.50,1193.00,1193.25,88,159,247.00
05/03/2011,02:26,1193.25,1193.50,1193.00,1193.50,308,19,327.00
05/03/2011,02:27,1193.25,1193.25,1193.00,1193.00,1,108,109.00
05/03/2011,02:28,1193.00,1193.50,1193.00,1193.25,267,233,500.00
05/03/2011,02:29,1193.25,1193.50,1193.25,1193.25,59,7,66.00
05/03/2011,02:30,1193.25,1193.50,1193.00,1193.00,24,757,781.00
05/03/2011,02:31,1193.00,1193.00,1192.25,1192.25,11,243,254.00
05/03/2011,02:32,1192.50,1192.50,1192.25,1192.50,255,36,291.00
05/03/2011,02:33,1192.25,1192.75,1192.25,1192.50,128,218,346.00
05/03/2011,02:34,1192.50,1192.75,1192.50,1192.75,273,35,308.00
05/03/2011,02:35,1192.50,1192.75,1192.50,1192.75,277,43,320.00
05/03/2011,02:36,1192.75,1192.75,1192.00,1192.00,83,615,698.00
05/03/2011,02:37,1192.00,1192.25,1191.75,1191.75,198,902,1100.00
05/03/2011,02:38,1191.75,1191.75,1191.00,1191.25,176,757,933.00
05/03/2011,02:39,1191.25,1191.50,1191.25,1191.25,266,231,497.00
05/03/2011,02:40,1191.00,1191.25,1191.00,1191.25,66,138,204.00
05/03/2011,02:41,1191.00,1191.25,1191.00,1191.00,74,319,393.00
05/03/2011,02:42,1191.25,1191.50,1191.00,1191.50,343,529,872.00
05/03/2011,02:43,1191.25,1191.75,1191.25,1191.50,147,8,155.00
05/03/2011,02:44,1191.75,1191.75,1191.25,1191.50,31,189,220.00
05/03/2011,02:45,1191.50,1191.75,1191.50,1191.50,117,70,187.00
05/03/2011,02:46,1191.50,1191.50,1191.00,1191.00,148,282,430.00
05/03/2011,02:47,1191.25,1191.25,1190.75,1191.00,261,415,676.00
05/03/2011,02:48,1191.00,1191.25,1191.00,1191.25,360,11,371.00
05/03/2011,02:49,1191.25,1191.75,1191.25,1191.50,352,149,501.00
05/03/2011,02:50,1191.50,1191.75,1191.50,1191.75,85,110,195.00
05/03/2011,02:51,1191.75,1191.75,1191.50,1191.75,445,28,473.00
05/03/2011,02:52,1191.75,1192.00,1191.75,1192.00,60,4,64.00
05/03/2011,02:53,1192.00,1192.00,1191.50,1191.50,9,169,178.00
05/03/2011,02:54,1191.75,1192.00,1191.50,1192.00,81,27,108.00
05/03/2011,02:55,1192.00,1192.00,1191.25,1191.50,451,698,1149.00
05/03/2011,02:56,1191.50,1191.75,1191.50,1191.75,360,0,360.00
05/03/2011,02:57,1192.00,1192.00,1191.50,1191.75,33,189,222.00
05/03/2011,02:58,1192.00,1192.25,1191.75,1192.25,181,34,215.00
05/03/2011,02:59,1192.25,1192.50,1192.00,1192.25,152,319,471.00
05/03/2011,03:00,1192.25,1192.25,1192.00,1192.25,122,41,163.00
05/03/2011,03:01,1192.25,1192.75,1192.25,1192.75,538,3,541.00
05/03/2011,03:02,1192.50,1193.50,1192.50,1193.50,864,33,897.00
05/03/2011,03:03,1193.50,1193.50,1193.00,1193.50,570,185,755.00
05/03/2011,03:04,1193.50,1193.50,1193.00,1193.25,326,321,647.00
05/03/2011,03:05,1193.25,1193.50,1193.00,1193.50,321,40,361.00
05/03/2011,03:06,1193.50,1194.25,1193.25,1193.75,878,163,1041.00
05/03/2011,03:07,1194.00,1194.25,1194.00,1194.00,482,57,539.00
05/03/2011,03:08,1194.25,1194.25,1193.75,1194.00,55,190,245.00
05/03/2011,03:09,1194.00,1194.00,1193.25,1193.50,27,333,360.00
05/03/2011,03:10,1193.25,1194.00,1193.25,1193.75,265,229,494.00
05/03/2011,03:11,1193.50,1193.75,1193.25,1193.50,287,150,437.00
05/03/2011,03:12,1193.50,1193.50,1193.25,1193.25,68,109,177.00
05/03/2011,03:13,1193.50,1193.75,1192.75,1192.75,87,405,492.00
05/03/2011,03:14,1193.00,1193.00,1192.50,1192.75,279,232,511.00
05/03/2011,03:15,1192.50,1193.00,1192.50,1193.00,220,58,278.00
05/03/2011,03:16,1193.00,1193.00,1191.75,1192.00,233,887,1120.00
05/03/2011,03:17,1192.00,1192.75,1192.00,1192.50,519,153,672.00
05/03/2011,03:18,1192.50,1193.00,1192.25,1192.25,110,174,284.00
05/03/2011,03:19,1192.50,1192.50,1192.25,1192.50,185,1,186.00
05/03/2011,03:20,1192.25,1193.00,1192.25,1193.00,190,3,193.00
05/03/2011,03:21,1193.00,1193.25,1192.75,1193.25,196,4,200.00
05/03/2011,03:22,1193.00,1193.50,1193.00,1193.50,398,1,399.00
05/03/2011,03:23,1193.25,1193.50,1193.25,1193.50,216,7,223.00
05/03/2011,03:24,1193.25,1193.50,1193.00,1193.50,250,350,600.00
05/03/2011,03:25,1193.25,1193.25,1193.00,1193.00,22,89,111.00
05/03/2011,03:26,1193.00,1193.25,1193.00,1193.25,32,23,55.00
05/03/2011,03:27,1193.00,1193.75,1193.00,1193.75,282,1,283.00
05/03/2011,03:28,1193.50,1193.50,1193.25,1193.25,5,275,280.00
05/03/2011,03:29,1193.25,1193.25,1192.25,1193.00,907,824,1731.00
05/03/2011,03:30,1193.00,1193.25,1192.75,1193.00,334,289,623.00
05/03/2011,03:31,1193.00,1193.25,1192.50,1192.75,217,190,407.00
05/03/2011,03:32,1192.75,1192.75,1192.50,1192.50,142,126,268.00
05/03/2011,03:33,1192.50,1192.50,1192.25,1192.50,97,122,219.00
05/03/2011,03:34,1192.50,1192.75,1192.25,1192.50,398,144,542.00
05/03/2011,03:35,1192.50,1193.00,1192.50,1192.75,354,49,403.00
05/03/2011,03:36,1192.75,1192.75,1192.50,1192.75,16,219,235.00
05/03/2011,03:37,1192.75,1192.75,1192.50,1192.75,9,44,53.00
05/03/2011,03:38,1192.50,1192.75,1192.25,1192.25,40,313,353.00
05/03/2011,03:39,1192.25,1192.50,1192.25,1192.50,7,12,19.00
05/03/2011,03:40,1192.50,1192.75,1192.25,1192.50,209,225,434.00
05/03/2011,03:41,1192.50,1192.75,1192.50,1192.75,19,258,277.00
05/03/2011,03:42,1192.75,1192.75,1192.75,1192.75,86,0,86.00
05/03/2011,03:43,1192.75,1193.00,1192.75,1192.75,74,6,80.00
05/03/2011,03:44,1193.00,1193.00,1192.25,1192.25,8,231,239.00
05/03/2011,03:45,1192.50,1192.50,1192.00,1192.25,123,124,247.00
05/03/2011,03:46,1192.50,1192.50,1192.00,1192.00,23,332,355.00
05/03/2011,03:47,1192.00,1192.00,1191.50,1191.50,1,395,396.00
05/03/2011,03:48,1191.75,1192.00,1191.50,1191.75,114,116,230.00
05/03/2011,03:49,1191.75,1192.25,1191.50,1192.00,369,141,510.00
05/03/2011,03:50,1192.00,1192.25,1192.00,1192.25,89,26,115.00
05/03/2011,03:51,1192.50,1192.75,1192.00,1192.25,146,164,310.00
05/03/2011,03:52,1192.25,1192.50,1192.00,1192.00,67,274,341.00
05/03/2011,03:53,1192.00,1192.50,1192.00,1192.00,133,281,414.00
05/03/2011,03:54,1192.00,1192.00,1192.00,1192.00,0,125,125.00
05/03/2011,03:55,1192.00,1192.25,1192.00,1192.25,2,53,55.00
05/03/2011,03:56,1192.00,1192.25,1192.00,1192.00,57,131,188.00
05/03/2011,03:57,1192.25,1192.50,1192.00,1192.25,133,51,184.00
05/03/2011,03:58,1192.50,1192.50,1192.50,1192.50,14,0,14.00
05/03/2011,03:59,1192.50,1192.50,1192.25,1192.25,157,269,426.00
05/03/2011,04:00,1192.25,1192.25,1192.00,1192.25,89,70,159.00
05/03/2011,04:01,1192.25,1192.25,1192.25,1192.25,116,0,116.00
05/03/2011,04:02,1192.25,1192.25,1192.00,1192.00,58,7,65.00
05/03/2011,04:03,1192.00,1192.50,1191.75,1192.50,268,182,450.00
05/03/2011,04:04,1192.50,1192.75,1192.25,1192.50,207,16,223.00
05/03/2011,04:05,1192.50,1192.50,1192.50,1192.50,0,203,203.00
05/03/2011,04:06,1192.50,1193.00,1192.50,1193.00,242,94,336.00
05/03/2011,04:07,1192.75,1193.00,1192.75,1193.00,126,9,135.00
05/03/2011,04:08,1193.00,1193.00,1192.75,1192.75,140,2,142.00
05/03/2011,04:09,1193.00,1193.00,1192.50,1192.50,6,223,229.00
05/03/2011,04:10,1192.75,1193.00,1192.75,1193.00,193,65,258.00
05/03/2011,04:11,1193.00,1193.00,1192.75,1192.75,110,119,229.00
05/03/2011,04:12,1192.75,1192.75,1192.50,1192.50,0,221,221.00
05/03/2011,04:13,1192.50,1192.75,1192.50,1192.75,5,6,11.00
05/03/2011,04:14,1192.75,1193.00,1192.75,1192.75,285,2,287.00
05/03/2011,04:15,1193.00,1193.00,1192.75,1192.75,61,132,193.00
05/03/2011,04:16,1192.75,1193.00,1192.50,1192.75,42,48,90.00
05/03/2011,04:17,1193.00,1193.00,1192.75,1192.75,153,106,259.00
05/03/2011,04:18,1192.75,1192.75,1192.50,1192.50,7,224,231.00
05/03/2011,04:19,1192.50,1192.50,1192.25,1192.50,22,46,68.00
05/03/2011,04:20,1192.75,1192.75,1192.50,1192.50,2,182,184.00
05/03/2011,04:21,1192.50,1192.50,1192.25,1192.25,4,295,299.00
05/03/2011,04:22,1192.50,1192.50,1192.25,1192.25,1,2,3.00
05/03/2011,04:23,1192.50,1192.50,1191.75,1192.00,99,565,664.00
05/03/2011,04:24,1191.75,1192.00,1191.75,1192.00,105,2,107.00
05/03/2011,04:25,1191.75,1192.25,1191.75,1192.00,114,27,141.00
05/03/2011,04:26,1192.00,1192.25,1192.00,1192.25,5,43,48.00
05/03/2011,04:27,1192.25,1192.25,1191.50,1191.50,4,547,551.00
05/03/2011,04:28,1191.50,1191.75,1191.50,1191.75,7,137,144.00
05/03/2011,04:29,1191.75,1191.75,1191.00,1191.25,29,1549,1578.00
05/03/2011,04:30,1191.25,1191.25,1191.00,1191.25,59,127,186.00
05/03/2011,04:31,1191.00,1191.25,1190.75,1191.00,74,197,271.00
05/03/2011,04:32,1191.00,1191.25,1190.75,1191.00,186,14,200.00
05/03/2011,04:33,1191.25,1191.50,1191.25,1191.50,129,66,195.00
05/03/2011,04:34,1191.25,1191.50,1191.25,1191.25,29,191,220.00
05/03/2011,04:35,1191.50,1191.50,1191.25,1191.50,183,24,207.00
05/03/2011,04:36,1191.50,1191.75,1191.50,1191.50,62,115,177.00
05/03/2011,04:37,1191.50,1191.50,1191.25,1191.25,8,32,40.00
05/03/2011,04:38,1191.50,1191.75,1191.50,1191.75,151,3,154.00
05/03/2011,04:39,1191.75,1191.75,1191.00,1191.00,28,293,321.00
05/03/2011,04:40,1191.00,1191.75,1191.00,1191.50,139,84,223.00
05/03/2011,04:41,1191.50,1191.50,1191.25,1191.25,4,220,224.00
05/03/2011,04:42,1191.25,1191.50,1191.00,1191.00,13,306,319.00
05/03/2011,04:43,1191.25,1191.25,1190.50,1190.75,426,724,1150.00
05/03/2011,04:44,1190.75,1191.00,1190.50,1190.75,117,171,288.00
05/03/2011,04:45,1190.75,1191.00,1190.75,1191.00,136,8,144.00
05/03/2011,04:46,1190.75,1191.00,1190.75,1190.75,9,311,320.00
05/03/2011,04:47,1190.75,1191.00,1190.75,1191.00,7,3,10.00
05/03/2011,04:48,1191.00,1191.00,1190.75,1191.00,6,3,9.00
05/03/2011,04:49,1191.00,1191.00,1190.75,1190.75,55,35,90.00
05/03/2011,04:50,1190.75,1191.00,1190.75,1191.00,222,145,367.00
05/03/2011,04:51,1191.00,1191.00,1190.75,1191.00,41,9,50.00
05/03/2011,04:52,1191.00,1191.00,1190.75,1190.75,39,20,59.00
05/03/2011,04:53,1190.75,1190.75,1190.50,1190.75,3,626,629.00
05/03/2011,04:54,1190.50,1190.75,1190.25,1190.25,184,561,745.00
05/03/2011,04:55,1190.50,1190.50,1189.50,1189.75,303,2555,2858.00
05/03/2011,04:56,1189.75,1189.75,1189.50,1189.75,487,54,541.00
05/03/2011,04:57,1190.00,1190.00,1189.75,1190.00,68,473,541.00
05/03/2011,04:58,1189.75,1190.25,1189.75,1190.00,271,17,288.00
05/03/2011,04:59,1190.00,1190.50,1190.00,1190.50,662,14,676.00
05/03/2011,05:00,1190.50,1190.50,1190.25,1190.25,18,12,30.00
05/03/2011,05:01,1190.50,1190.50,1190.00,1190.25,402,294,696.00
05/03/2011,05:02,1190.50,1190.50,1190.00,1190.25,49,109,158.00
05/03/2011,05:03,1190.25,1190.25,1189.75,1189.75,15,281,296.00
05/03/2011,05:04,1190.00,1190.00,1189.75,1190.00,211,225,436.00
05/03/2011,05:05,1190.00,1190.50,1190.00,1190.50,223,5,228.00
05/03/2011,05:06,1190.25,1190.25,1189.75,1190.00,133,687,820.00
05/03/2011,05:07,1190.00,1190.25,1190.00,1190.25,132,134,266.00
05/03/2011,05:08,1190.25,1190.25,1189.75,1190.00,31,388,419.00
05/03/2011,05:09,1190.00,1190.25,1189.75,1190.00,86,57,143.00
05/03/2011,05:10,1190.00,1190.00,1189.75,1190.00,230,66,296.00
05/03/2011,05:11,1190.00,1190.00,1189.75,1190.00,109,17,126.00
05/03/2011,05:12,1190.00,1190.25,1189.75,1190.00,125,92,217.00
05/03/2011,05:13,1190.00,1190.25,1190.00,1190.25,127,21,148.00
05/03/2011,05:14,1190.25,1190.25,1190.00,1190.25,8,10,18.00
05/03/2011,05:15,1190.00,1190.00,1190.00,1190.00,0,313,313.00
05/03/2011,05:16,1190.00,1190.00,1189.50,1189.75,1,370,371.00
05/03/2011,05:17,1189.75,1189.75,1189.50,1189.50,7,3,10.00
05/03/2011,05:18,1189.75,1189.75,1189.50,1189.75,177,1,178.00
05/03/2011,05:19,1189.75,1189.75,1189.50,1189.50,54,8,62.00
05/03/2011,05:20,1189.75,1190.00,1189.75,1190.00,248,177,425.00
05/03/2011,05:21,1190.00,1190.25,1190.00,1190.25,378,35,413.00
05/03/2011,05:22,1190.25,1190.25,1190.00,1190.25,33,3,36.00
05/03/2011,05:23,1190.25,1190.25,1190.25,1190.25,8,0,8.00
05/03/2011,05:24,1190.00,1190.25,1190.00,1190.00,1,308,309.00
05/03/2011,05:25,1190.00,1190.00,1190.00,1190.00,0,65,65.00
05/03/2011,05:26,1190.00,1190.00,1190.00,1190.00,0,242,242.00
05/03/2011,05:27,1190.00,1190.00,1189.75,1190.00,134,25,159.00
05/03/2011,05:28,1190.00,1190.00,1189.75,1189.75,175,232,407.00
05/03/2011,05:29,1189.75,1190.00,1189.50,1189.75,17,200,217.00
05/03/2011,05:30,1189.75,1190.00,1189.75,1189.75,73,11,84.00
05/03/2011,05:31,1189.75,1189.75,1189.50,1189.50,137,419,556.00
05/03/2011,05:32,1189.75,1189.75,1189.25,1189.25,1,291,292.00
05/03/2011,05:33,1189.25,1189.50,1189.25,1189.50,150,52,202.00
05/03/2011,05:34,1189.50,1189.75,1189.50,1189.50,69,328,397.00
05/03/2011,05:35,1189.75,1189.75,1189.25,1189.50,46,244,290.00
05/03/2011,05:36,1189.50,1189.75,1189.50,1189.50,274,145,419.00
05/03/2011,05:37,1189.50,1189.50,1189.25,1189.50,61,11,72.00
05/03/2011,05:38,1189.25,1189.50,1189.25,1189.25,125,650,775.00
05/03/2011,05:39,1189.25,1189.50,1188.75,1188.75,68,1522,1590.00
05/03/2011,05:40,1189.00,1189.25,1188.75,1189.25,316,15,331.00
05/03/2011,05:41,1189.25,1189.25,1189.00,1189.00,119,32,151.00
05/03/2011,05:42,1189.00,1189.50,1189.00,1189.50,337,313,650.00
05/03/2011,05:43,1189.25,1189.25,1189.00,1189.00,0,880,880.00
05/03/2011,05:44,1188.75,1189.00,1188.75,1188.75,101,22,123.00
05/03/2011,05:45,1188.75,1189.00,1188.50,1188.50,46,935,981.00
05/03/2011,05:46,1188.50,1188.75,1188.50,1188.75,40,64,104.00
05/03/2011,05:47,1188.50,1189.00,1188.50,1188.75,637,870,1507.00
05/03/2011,05:48,1188.75,1189.00,1188.50,1188.50,695,753,1448.00
05/03/2011,05:49,1188.50,1188.75,1188.50,1188.50,2,248,250.00
05/03/2011,05:50,1188.50,1188.75,1188.50,1188.50,8,318,326.00
05/03/2011,05:51,1188.50,1189.25,1188.50,1189.00,1038,405,1443.00
05/03/2011,05:52,1189.00,1189.00,1188.75,1189.00,708,72,780.00
05/03/2011,05:53,1189.00,1189.00,1188.75,1189.00,22,21,43.00
05/03/2011,05:54,1189.00,1189.00,1188.50,1188.50,3,814,817.00
05/03/2011,05:55,1188.50,1189.00,1188.50,1188.75,102,205,307.00
05/03/2011,05:56,1188.75,1189.00,1188.50,1188.75,295,172,467.00
05/03/2011,05:57,1188.50,1188.75,1188.50,1188.75,420,209,629.00
05/03/2011,05:58,1188.75,1188.75,1188.50,1188.75,91,2,93.00
05/03/2011,05:59,1188.75,1188.75,1188.25,1188.50,1126,551,1677.00
05/03/2011,06:00,1188.50,1188.50,1188.25,1188.50,148,21,169.00
05/03/2011,06:01,1188.25,1188.50,1188.00,1188.25,173,943,1116.00
05/03/2011,06:02,1188.25,1188.50,1188.00,1188.25,620,341,961.00
05/03/2011,06:03,1188.25,1188.50,1188.25,1188.25,1,501,502.00
05/03/2011,06:04,1188.50,1188.50,1188.00,1188.25,31,169,200.00
05/03/2011,06:05,1188.25,1188.25,1188.25,1188.25,23,0,23.00
05/03/2011,06:06,1188.25,1188.25,1188.00,1188.25,195,3,198.00
05/03/2011,06:07,1188.25,1188.50,1188.25,1188.25,16,191,207.00
05/03/2011,06:08,1188.00,1188.25,1188.00,1188.25,79,15,94.00
05/03/2011,06:09,1188.25,1188.25,1188.00,1188.25,294,5,299.00
05/03/2011,06:10,1188.00,1188.50,1188.00,1188.50,360,119,479.00
05/03/2011,06:11,1188.50,1188.75,1188.50,1188.75,120,89,209.00
05/03/2011,06:12,1188.50,1189.00,1188.50,1188.75,558,495,1053.00
05/03/2011,06:13,1188.75,1189.25,1188.75,1189.25,523,34,557.00
05/03/2011,06:14,1189.25,1189.25,1188.25,1189.25,1549,490,2039.00
05/03/2011,06:15,1189.00,1189.25,1188.75,1189.00,277,781,1058.00
05/03/2011,06:16,1189.00,1189.00,1188.75,1189.00,10,3,13.00
05/03/2011,06:17,1189.00,1189.00,1189.00,1189.00,60,0,60.00
05/03/2011,06:18,1189.00,1189.25,1188.75,1189.00,486,145,631.00
05/03/2011,06:19,1189.00,1189.25,1188.75,1189.00,161,7,168.00
05/03/2011,06:20,1189.25,1189.50,1189.00,1189.00,181,85,266.00
05/03/2011,06:21,1189.25,1189.50,1189.25,1189.25,315,29,344.00
05/03/2011,06:22,1189.50,1189.75,1189.25,1189.75,679,250,929.00
05/03/2011,06:23,1189.50,1190.00,1189.50,1190.00,144,23,167.00
05/03/2011,06:24,1190.00,1190.00,1189.75,1189.75,231,4,235.00
05/03/2011,06:25,1190.00,1190.50,1190.00,1190.50,696,339,1035.00
05/03/2011,06:26,1190.25,1190.50,1190.00,1190.00,128,635,763.00
05/03/2011,06:27,1190.00,1190.00,1189.75,1189.75,9,34,43.00
05/03/2011,06:28,1190.00,1190.00,1189.75,1189.75,30,16,46.00
05/03/2011,06:29,1189.75,1190.25,1189.75,1189.75,470,201,671.00
05/03/2011,06:30,1189.75,1189.75,1189.50,1189.75,410,288,698.00
05/03/2011,06:31,1189.75,1189.75,1189.50,1189.50,14,10,24.00
05/03/2011,06:32,1189.50,1189.75,1189.50,1189.75,11,4,15.00
05/03/2011,06:33,1189.50,1189.75,1189.25,1189.75,265,220,485.00
05/03/2011,06:34,1189.50,1189.75,1189.50,1189.50,6,286,292.00
05/03/2011,06:35,1189.50,1189.75,1189.50,1189.75,22,30,52.00
05/03/2011,06:36,1189.75,1189.75,1189.50,1189.75,33,1,34.00
05/03/2011,06:37,1189.50,1189.75,1189.25,1189.50,102,212,314.00
05/03/2011,06:38,1189.50,1189.75,1189.25,1189.25,18,203,221.00
05/03/2011,06:39,1189.25,1189.50,1189.25,1189.50,15,25,40.00
05/03/2011,06:40,1189.50,1189.50,1189.25,1189.25,6,333,339.00
05/03/2011,06:41,1189.25,1189.50,1189.25,1189.50,143,228,371.00
05/03/2011,06:42,1189.50,1189.75,1189.25,1189.25,72,116,188.00
05/03/2011,06:43,1189.25,1189.50,1189.25,1189.50,4,30,34.00
05/03/2011,06:44,1189.25,1189.50,1189.25,1189.50,179,2,181.00
05/03/2011,06:45,1189.50,1189.75,1189.50,1189.75,137,15,152.00
05/03/2011,06:46,1189.75,1189.75,1189.50,1189.50,47,10,57.00
05/03/2011,06:47,1189.75,1190.00,1189.75,1190.00,143,146,289.00
05/03/2011,06:48,1189.75,1190.00,1189.75,1189.75,130,170,300.00
05/03/2011,06:49,1189.75,1189.75,1189.50,1189.50,8,33,41.00
05/03/2011,06:50,1189.50,1189.75,1189.25,1189.50,8,131,139.00
05/03/2011,06:51,1189.50,1189.75,1189.25,1189.50,188,118,306.00
05/03/2011,06:52,1189.25,1189.50,1189.25,1189.25,11,143,154.00
05/03/2011,06:53,1189.25,1189.50,1189.00,1189.00,1,447,448.00
05/03/2011,06:54,1189.00,1189.50,1189.00,1189.25,235,357,592.00
05/03/2011,06:55,1189.00,1189.25,1189.00,1189.00,29,242,271.00
05/03/2011,06:56,1189.25,1189.25,1189.00,1189.00,30,891,921.00
05/03/2011,06:57,1189.25,1189.25,1189.00,1189.25,200,1187,1387.00
05/03/2011,06:58,1189.25,1189.25,1188.75,1189.00,13,611,624.00
05/03/2011,06:59,1189.00,1189.00,1188.75,1188.75,12,14,26.00
05/03/2011,07:00,1189.00,1189.00,1188.75,1188.75,550,191,741.00
05/03/2011,07:01,1189.00,1189.00,1188.75,1189.00,494,49,543.00
05/03/2011,07:02,1189.00,1189.25,1188.75,1189.25,365,53,418.00
05/03/2011,07:03,1189.25,1189.25,1189.00,1189.00,86,16,102.00
05/03/2011,07:04,1189.25,1189.25,1189.00,1189.00,103,44,147.00
05/03/2011,07:05,1189.25,1189.50,1189.00,1189.25,230,5,235.00
05/03/2011,07:06,1189.25,1189.75,1189.25,1189.75,335,36,371.00
05/03/2011,07:07,1189.75,1190.00,1189.75,1190.00,231,23,254.00
05/03/2011,07:08,1190.00,1190.25,1189.75,1190.25,468,109,577.00
05/03/2011,07:09,1190.00,1190.50,1190.00,1190.00,410,717,1127.00
05/03/2011,07:10,1190.00,1190.25,1189.75,1190.00,39,124,163.00
05/03/2011,07:11,1190.00,1190.25,1189.75,1190.25,742,5,747.00
05/03/2011,07:12,1190.25,1190.25,1190.00,1190.00,166,28,194.00
05/03/2011,07:13,1190.25,1190.25,1190.00,1190.00,6,289,295.00
05/03/2011,07:14,1190.00,1190.25,1190.00,1190.25,191,31,222.00
05/03/2011,07:15,1190.25,1190.25,1190.00,1190.25,177,1,178.00
05/03/2011,07:16,1190.25,1190.25,1190.00,1190.00,7,6,13.00
05/03/2011,07:17,1190.25,1190.50,1190.00,1190.25,466,22,488.00
05/03/2011,07:18,1190.50,1190.50,1190.00,1190.25,129,103,232.00
05/03/2011,07:19,1190.25,1190.50,1190.25,1190.25,5,113,118.00
05/03/2011,07:20,1190.25,1190.50,1190.25,1190.25,5,235,240.00
05/03/2011,07:21,1190.25,1190.50,1190.25,1190.50,429,136,565.00
05/03/2011,07:22,1190.50,1190.50,1190.25,1190.50,89,17,106.00
05/03/2011,07:23,1190.25,1190.50,1190.25,1190.50,123,5,128.00
05/03/2011,07:24,1190.25,1190.50,1190.25,1190.25,9,8,17.00
05/03/2011,07:25,1190.50,1190.75,1190.50,1190.50,264,30,294.00
05/03/2011,07:26,1190.75,1190.75,1190.50,1190.50,53,553,606.00
05/03/2011,07:27,1190.75,1190.75,1190.50,1190.50,2,18,20.00
05/03/2011,07:28,1190.50,1191.00,1190.50,1190.75,658,13,671.00
05/03/2011,07:29,1191.00,1191.25,1190.75,1191.00,2210,295,2505.00
05/03/2011,07:30,1191.00,1191.00,1190.75,1190.75,103,503,606.00
05/03/2011,07:31,1190.75,1191.25,1190.75,1191.00,574,342,916.00
05/03/2011,07:32,1190.75,1191.00,1190.75,1190.75,22,34,56.00
05/03/2011,07:33,1191.00,1191.00,1190.50,1190.50,172,304,476.00
05/03/2011,07:34,1190.50,1191.00,1190.50,1191.00,194,6,200.00
05/03/2011,07:35,1190.75,1191.25,1190.75,1191.00,317,63,380.00
05/03/2011,07:36,1191.00,1191.25,1190.75,1191.25,512,271,783.00
05/03/2011,07:37,1191.50,1191.75,1191.25,1191.75,717,16,733.00
05/03/2011,07:38,1191.50,1192.00,1191.50,1191.75,1424,230,1654.00
05/03/2011,07:39,1191.75,1192.00,1191.50,1192.00,1108,527,1635.00
05/03/2011,07:40,1192.00,1192.25,1191.50,1191.50,148,1206,1354.00
05/03/2011,07:41,1191.50,1191.75,1191.50,1191.75,564,15,579.00
05/03/2011,07:42,1191.75,1191.75,1191.50,1191.50,607,67,674.00
05/03/2011,07:43,1191.50,1191.75,1191.50,1191.50,79,756,835.00
05/03/2011,07:44,1191.75,1191.75,1191.25,1191.50,221,148,369.00
05/03/2011,07:45,1191.25,1191.50,1191.25,1191.50,42,13,55.00
05/03/2011,07:46,1191.25,1191.50,1191.25,1191.25,94,14,108.00
05/03/2011,07:47,1191.25,1191.50,1191.25,1191.50,186,37,223.00
05/03/2011,07:48,1191.50,1191.75,1191.50,1191.75,1431,18,1449.00
05/03/2011,07:49,1191.75,1191.75,1191.50,1191.75,45,22,67.00
05/03/2011,07:50,1191.75,1192.00,1191.50,1191.75,595,672,1267.00
05/03/2011,07:51,1191.75,1191.75,1191.50,1191.75,11,5,16.00
05/03/2011,07:52,1191.75,1191.75,1191.50,1191.75,80,4,84.00
05/03/2011,07:53,1191.75,1192.00,1191.75,1192.00,692,1,693.00
05/03/2011,07:54,1191.75,1192.00,1191.75,1192.00,206,7,213.00
05/03/2011,07:55,1192.00,1192.00,1191.75,1192.00,35,215,250.00
05/03/2011,07:56,1191.75,1192.00,1191.75,1191.75,113,113,226.00
05/03/2011,07:57,1192.00,1192.00,1191.75,1191.75,738,25,763.00
05/03/2011,07:58,1192.00,1192.25,1191.75,1192.00,319,162,481.00
05/03/2011,07:59,1192.00,1192.25,1192.00,1192.25,49,31,80.00
05/03/2011,08:00,1192.25,1192.25,1191.75,1191.75,16,853,869.00
05/03/2011,08:01,1192.00,1192.00,1191.50,1191.50,72,553,625.00
05/03/2011,08:02,1191.50,1191.75,1191.25,1191.75,469,209,678.00
05/03/2011,08:03,1191.75,1191.75,1191.50,1191.75,32,58,90.00
05/03/2011,08:04,1191.75,1191.75,1191.50,1191.75,31,158,189.00
05/03/2011,08:05,1191.75,1191.75,1191.50,1191.50,54,167,221.00
05/03/2011,08:06,1191.75,1191.75,1191.50,1191.75,63,27,90.00
05/03/2011,08:07,1191.75,1192.00,1191.75,1191.75,1896,406,2302.00
05/03/2011,08:08,1192.00,1192.25,1191.75,1192.25,327,27,354.00
05/03/2011,08:09,1192.25,1192.50,1192.00,1192.25,559,358,917.00
05/03/2011,08:10,1192.25,1192.25,1192.00,1192.25,135,60,195.00
05/03/2011,08:11,1192.25,1192.25,1192.00,1192.25,114,86,200.00
05/03/2011,08:12,1192.25,1192.25,1192.00,1192.25,151,213,364.00
05/03/2011,08:13,1192.25,1192.25,1191.75,1192.00,301,217,518.00
05/03/2011,08:14,1192.00,1192.00,1191.75,1192.00,109,124,233.00
05/03/2011,08:15,1192.00,1192.00,1191.50,1191.75,269,790,1059.00
05/03/2011,08:16,1191.50,1191.75,1191.25,1191.50,124,1400,1524.00
05/03/2011,08:17,1191.50,1191.50,1191.25,1191.50,118,178,296.00
05/03/2011,08:18,1191.50,1191.75,1191.25,1191.50,267,200,467.00
05/03/2011,08:19,1191.25,1191.75,1191.25,1191.75,1059,189,1248.00
05/03/2011,08:20,1191.75,1192.50,1191.50,1192.25,1636,715,2351.00
05/03/2011,08:21,1192.00,1192.25,1192.00,1192.25,282,1929,2211.00
05/03/2011,08:22,1192.25,1192.50,1191.75,1192.00,936,1742,2678.00
05/03/2011,08:23,1192.00,1192.25,1191.75,1192.00,367,381,748.00
05/03/2011,08:24,1192.00,1192.00,1191.75,1191.75,209,16,225.00
05/03/2011,08:25,1192.00,1192.25,1191.75,1192.25,306,7,313.00
05/03/2011,08:26,1192.00,1192.25,1191.75,1192.25,531,422,953.00
05/03/2011,08:27,1192.25,1192.25,1192.00,1192.00,71,737,808.00
05/03/2011,08:28,1192.25,1192.25,1192.00,1192.25,378,115,493.00
05/03/2011,08:29,1192.25,1192.50,1192.00,1192.50,922,101,1023.00
05/03/2011,08:30,1192.50,1193.00,1192.25,1193.00,5282,744,6026.00
05/03/2011,08:31,1193.00,1193.25,1192.75,1193.00,4873,2889,7762.00
05/03/2011,08:32,1192.75,1193.25,1192.50,1193.00,4705,3869,8574.00
05/03/2011,08:33,1193.00,1193.00,1192.25,1192.75,1387,2401,3788.00
05/03/2011,08:34,1192.50,1193.25,1192.50,1193.25,2960,1656,4616.00
05/03/2011,08:35,1193.25,1194.00,1193.00,1193.50,5649,4090,9739.00
05/03/2011,08:36,1193.50,1193.75,1192.75,1193.25,6148,5825,11973.00
05/03/2011,08:37,1193.50,1193.50,1192.75,1193.00,1395,3359,4754.00
05/03/2011,08:38,1193.00,1193.50,1193.00,1193.25,1638,204,1842.00
05/03/2011,08:39,1193.50,1193.50,1193.00,1193.00,161,4771,4932.00
05/03/2011,08:40,1193.00,1193.50,1192.75,1193.25,3387,3226,6613.00
05/03/2011,08:41,1193.25,1193.50,1192.50,1192.50,3352,6041,9393.00
05/03/2011,08:42,1192.50,1193.00,1192.00,1192.25,2863,6019,8882.00
05/03/2011,08:43,1192.25,1192.25,1191.75,1192.25,1782,3791,5573.00
05/03/2011,08:44,1192.00,1192.25,1191.00,1191.00,412,8444,8856.00
05/03/2011,08:45,1191.00,1191.50,1190.75,1191.25,6050,2386,8436.00
05/03/2011,08:46,1191.50,1191.50,1190.00,1190.75,6852,9924,16776.00
05/03/2011,08:47,1190.75,1191.25,1190.50,1191.25,1761,261,2022.00
05/03/2011,08:48,1191.25,1191.50,1190.75,1191.25,5267,2079,7346.00
05/03/2011,08:49,1191.00,1191.50,1191.00,1191.50,903,864,1767.00
05/03/2011,08:50,1191.50,1192.00,1191.00,1192.00,4362,1741,6103.00
05/03/2011,08:51,1192.00,1192.00,1191.50,1191.75,2492,3381,5873.00
05/03/2011,08:52,1191.50,1192.00,1191.25,1192.00,1982,1268,3250.00
05/03/2011,08:53,1191.75,1192.00,1191.50,1191.75,777,1509,2286.00
05/03/2011,08:54,1191.75,1193.25,1191.75,1193.00,7069,3394,10463.00
05/03/2011,08:55,1193.00,1193.25,1192.50,1193.00,1580,2050,3630.00
05/03/2011,08:56,1193.25,1193.50,1193.00,1193.25,2799,200,2999.00
05/03/2011,08:57,1193.50,1194.50,1193.25,1194.50,6966,724,7690.00
05/03/2011,08:58,1194.50,1195.00,1194.25,1194.50,5627,3108,8735.00
05/03/2011,08:59,1194.50,1194.75,1194.25,1194.25,2857,2411,5268.00
05/03/2011,09:00,1194.50,1194.75,1193.75,1194.00,1079,4389,5468.00
05/03/2011,09:01,1194.00,1195.25,1194.00,1195.25,7830,4581,12411.00
05/03/2011,09:02,1195.00,1195.25,1194.50,1195.00,3629,1874,5503.00
05/03/2011,09:03,1195.00,1195.25,1194.50,1194.75,937,1395,2332.00
05/03/2011,09:04,1194.50,1194.75,1194.00,1194.75,2105,2114,4219.00
05/03/2011,09:05,1194.50,1194.75,1194.00,1194.25,750,2550,3300.00
05/03/2011,09:06,1194.50,1195.25,1194.25,1195.00,2064,1240,3304.00
05/03/2011,09:07,1195.00,1195.00,1193.75,1194.00,401,3166,3567.00
05/03/2011,09:08,1194.00,1194.00,1193.25,1193.75,1699,4410,6109.00
05/03/2011,09:09,1193.75,1194.75,1193.50,1194.50,4409,1593,6002.00
05/03/2011,09:10,1194.50,1194.50,1193.50,1193.50,684,2906,3590.00
05/03/2011,09:11,1193.75,1194.00,1193.25,1193.50,1283,5559,6842.00
05/03/2011,09:12,1193.25,1193.75,1193.00,1193.50,2960,4178,7138.00
05/03/2011,09:13,1193.25,1193.50,1192.75,1192.75,1312,2626,3938.00
05/03/2011,09:14,1192.75,1193.25,1192.50,1193.00,2779,2393,5172.00
05/03/2011,09:15,1192.75,1193.50,1192.75,1193.50,1351,698,2049.00
05/03/2011,09:16,1193.50,1194.25,1193.25,1194.25,4361,2244,6605.00
05/03/2011,09:17,1194.25,1194.25,1193.75,1194.25,2076,2518,4594.00
05/03/2011,09:18,1194.25,1194.50,1194.25,1194.50,1971,910,2881.00
05/03/2011,09:19,1194.50,1194.50,1193.75,1194.00,3156,3771,6927.00
05/03/2011,09:20,1194.00,1194.25,1193.50,1193.50,1578,1585,3163.00
05/03/2011,09:21,1193.75,1194.25,1193.25,1193.25,1145,2120,3265.00
05/03/2011,09:22,1193.25,1193.50,1192.25,1192.25,2128,4508,6636.00
05/03/2011,09:23,1192.25,1192.75,1192.25,1192.25,819,2268,3087.00
05/03/2011,09:24,1192.25,1193.00,1192.00,1192.75,3255,2975,6230.00
05/03/2011,09:25,1192.50,1193.25,1192.25,1192.25,1953,3240,5193.00
05/03/2011,09:26,1192.50,1193.00,1192.25,1193.00,1586,435,2021.00
05/03/2011,09:27,1192.75,1193.75,1192.75,1193.75,3607,610,4217.00
05/03/2011,09:28,1193.50,1193.75,1193.25,1193.75,885,1578,2463.00
05/03/2011,09:29,1193.75,1194.00,1193.00,1193.25,1307,2555,3862.00
05/03/2011,09:30,1193.00,1193.50,1192.75,1192.75,916,2127,3043.00
05/03/2011,09:31,1193.00,1193.50,1192.75,1193.00,1786,1305,3091.00
05/03/2011,09:32,1193.25,1193.50,1192.25,1192.50,735,2844,3579.00
05/03/2011,09:33,1192.50,1192.75,1192.00,1192.00,520,2905,3425.00
05/03/2011,09:34,1192.25,1193.00,1192.00,1192.50,2910,4090,7000.00
05/03/2011,09:35,1192.75,1192.75,1192.25,1192.75,1599,2037,3636.00
05/03/2011,09:36,1192.50,1192.50,1191.00,1191.25,4978,8495,13473.00
05/03/2011,09:37,1191.50,1191.50,1190.75,1190.75,1084,4428,5512.00
05/03/2011,09:38,1191.00,1191.50,1190.75,1191.25,2679,2499,5178.00
05/03/2011,09:39,1191.25,1191.50,1190.75,1191.25,3606,3661,7267.00
05/03/2011,09:40,1191.25,1191.25,1190.75,1190.75,449,3099,3548.00
05/03/2011,09:41,1190.75,1191.00,1190.00,1190.25,3870,5473,9343.00
05/03/2011,09:42,1190.25,1190.50,1189.50,1190.25,4971,5964,10935.00
05/03/2011,09:43,1190.00,1190.50,1189.75,1190.50,2851,1317,4168.00
05/03/2011,09:44,1190.25,1190.50,1189.50,1189.75,1030,3024,4054.00
05/03/2011,09:45,1189.75,1190.00,1189.50,1190.00,1736,1722,3458.00
05/03/2011,09:46,1190.00,1190.00,1189.50,1189.50,711,3907,4618.00
05/03/2011,09:47,1189.50,1190.00,1189.25,1190.00,3009,1576,4585.00
05/03/2011,09:48,1189.75,1190.50,1189.75,1190.25,2746,1253,3999.00
05/03/2011,09:49,1190.50,1190.50,1190.25,1190.50,1778,303,2081.00
05/03/2011,09:50,1190.50,1191.25,1190.25,1191.00,7145,3077,10222.00
05/03/2011,09:51,1191.25,1191.25,1190.50,1190.50,282,4069,4351.00
05/03/2011,09:52,1190.75,1190.75,1190.00,1190.25,805,2659,3464.00
05/03/2011,09:53,1190.25,1190.50,1190.25,1190.25,81,460,541.00
05/03/2011,09:54,1190.50,1191.00,1190.25,1190.75,1798,611,2409.00
05/03/2011,09:55,1190.50,1191.00,1190.50,1190.50,634,1017,1651.00
05/03/2011,09:56,1190.50,1190.75,1189.50,1189.50,390,3342,3732.00
05/03/2011,09:57,1189.50,1190.00,1189.50,1189.75,665,1938,2603.00
05/03/2011,09:58,1190.00,1190.25,1189.75,1190.00,1138,1025,2163.00
05/03/2011,09:59,1190.00,1190.25,1189.75,1190.25,792,716,1508.00
05/03/2011,10:00,1190.00,1190.50,1189.75,1190.50,1752,324,2076.00
05/03/2011,10:01,1190.25,1191.00,1190.25,1190.50,2019,1002,3021.00
05/03/2011,10:02,1190.75,1191.25,1190.50,1191.25,1783,719,2502.00
05/03/2011,10:03,1191.25,1191.25,1190.75,1191.00,780,782,1562.00
05/03/2011,10:04,1191.00,1191.50,1190.75,1191.50,3228,382,3610.00
05/03/2011,10:05,1191.50,1191.50,1191.25,1191.50,711,220,931.00
05/03/2011,10:06,1191.50,1191.50,1190.75,1190.75,841,1321,2162.00
05/03/2011,10:07,1191.00,1191.00,1190.25,1190.25,190,1315,1505.00
05/03/2011,10:08,1190.25,1190.75,1190.25,1190.50,547,1435,1982.00
05/03/2011,10:09,1190.25,1190.50,1190.00,1190.25,692,1372,2064.00
05/03/2011,10:10,1190.25,1190.50,1190.00,1190.25,726,1932,2658.00
05/03/2011,10:11,1190.00,1190.75,1190.00,1190.50,1132,452,1584.00
05/03/2011,10:12,1190.50,1190.75,1190.25,1190.75,528,137,665.00
05/03/2011,10:13,1190.75,1191.00,1190.50,1190.75,560,985,1545.00
05/03/2011,10:14,1190.50,1191.25,1190.50,1191.00,2672,1185,3857.00
05/03/2011,10:15,1191.00,1191.50,1191.00,1191.50,2445,1405,3850.00
05/03/2011,10:16,1191.25,1192.00,1191.25,1192.00,3767,61,3828.00
05/03/2011,10:17,1192.00,1192.50,1191.75,1192.25,6131,1826,7957.00
05/03/2011,10:18,1192.25,1192.50,1192.25,1192.50,1696,127,1823.00
05/03/2011,10:19,1192.50,1192.50,1192.00,1192.00,726,1166,1892.00
05/03/2011,10:20,1192.25,1192.50,1192.00,1192.25,949,290,1239.00
05/03/2011,10:21,1192.25,1193.00,1192.25,1192.75,3385,710,4095.00
05/03/2011,10:22,1193.00,1193.25,1192.75,1193.25,2931,753,3684.00
05/03/2011,10:23,1193.25,1193.75,1193.00,1193.50,3681,1217,4898.00
05/03/2011,10:24,1193.75,1193.75,1193.00,1193.25,1266,1990,3256.00
05/03/2011,10:25,1193.50,1193.50,1193.00,1193.00,52,674,726.00
05/03/2011,10:26,1193.00,1193.25,1192.50,1192.75,380,3370,3750.00
05/03/2011,10:27,1192.50,1192.75,1192.25,1192.50,287,1473,1760.00
05/03/2011,10:28,1192.50,1192.75,1192.25,1192.25,1354,203,1557.00
05/03/2011,10:29,1192.50,1192.50,1192.25,1192.50,960,1741,2701.00
05/03/2011,10:30,1192.50,1193.00,1192.50,1192.75,2007,401,2408.00
05/03/2011,10:31,1193.00,1193.00,1192.50,1192.75,557,1685,2242.00
05/03/2011,10:32,1192.75,1193.25,1192.75,1193.25,1257,490,1747.00
05/03/2011,10:33,1193.25,1193.25,1192.75,1193.00,173,1574,1747.00
05/03/2011,10:34,1192.75,1193.00,1192.50,1192.75,359,533,892.00
05/03/2011,10:35,1192.75,1193.50,1192.75,1193.50,1209,742,1951.00
05/03/2011,10:36,1193.25,1193.75,1193.25,1193.25,1333,3640,4973.00
05/03/2011,10:37,1193.25,1193.75,1193.25,1193.75,1430,335,1765.00
05/03/2011,10:38,1193.50,1194.25,1193.50,1194.00,3189,1976,5165.00
05/03/2011,10:39,1193.75,1194.00,1193.75,1193.75,311,753,1064.00
05/03/2011,10:40,1193.75,1194.00,1193.50,1193.50,354,278,632.00
05/03/2011,10:41,1193.75,1193.75,1193.50,1193.75,1231,392,1623.00
05/03/2011,10:42,1193.75,1194.25,1193.75,1194.00,1971,645,2616.00
05/03/2011,10:43,1194.25,1195.00,1194.00,1194.75,5067,1105,6172.00
05/03/2011,10:44,1194.50,1195.00,1194.25,1194.50,1568,1223,2791.00
05/03/2011,10:45,1194.50,1195.00,1194.25,1195.00,1282,373,1655.00
05/03/2011,10:46,1195.00,1195.00,1194.50,1194.50,538,1555,2093.00
05/03/2011,10:47,1194.75,1194.75,1194.00,1194.00,146,2435,2581.00
05/03/2011,10:48,1194.00,1194.25,1193.75,1194.25,710,787,1497.00
05/03/2011,10:49,1194.25,1194.25,1194.00,1194.00,103,203,306.00
05/03/2011,10:50,1194.00,1194.25,1193.75,1193.75,635,381,1016.00
05/03/2011,10:51,1194.00,1194.00,1193.75,1194.00,145,971,1116.00
05/03/2011,10:52,1193.75,1194.00,1193.75,1194.00,42,1326,1368.00
05/03/2011,10:53,1193.75,1194.25,1193.75,1193.75,632,1618,2250.00
05/03/2011,10:54,1193.75,1194.00,1193.75,1193.75,147,51,198.00
05/03/2011,10:55,1193.75,1194.00,1193.75,1194.00,124,325,449.00
05/03/2011,10:56,1193.75,1194.00,1193.75,1193.75,115,89,204.00
05/03/2011,10:57,1194.00,1194.00,1193.75,1194.00,1063,309,1372.00
05/03/2011,10:58,1194.00,1194.25,1194.00,1194.25,197,422,619.00
05/03/2011,10:59,1194.25,1194.25,1193.75,1193.75,177,620,797.00
05/03/2011,11:00,1194.00,1194.00,1193.75,1193.75,55,146,201.00
05/03/2011,11:01,1194.00,1194.25,1193.75,1194.00,1113,147,1260.00
05/03/2011,11:02,1194.25,1194.50,1194.00,1194.25,462,246,708.00
05/03/2011,11:03,1194.50,1194.75,1194.25,1194.75,983,37,1020.00
05/03/2011,11:04,1194.75,1194.75,1194.50,1194.75,302,71,373.00
05/03/2011,11:05,1194.75,1194.75,1194.00,1194.25,930,2089,3019.00
05/03/2011,11:06,1194.25,1194.25,1194.00,1194.00,720,1700,2420.00
05/03/2011,11:07,1194.00,1194.50,1194.00,1194.00,1395,647,2042.00
05/03/2011,11:08,1194.25,1194.50,1193.75,1193.75,378,1600,1978.00
05/03/2011,11:09,1193.75,1194.00,1193.50,1193.75,204,1072,1276.00
05/03/2011,11:10,1193.50,1194.00,1193.50,1193.75,2774,511,3285.00
05/03/2011,11:11,1193.75,1194.25,1193.75,1194.25,1349,74,1423.00
05/03/2011,11:12,1194.00,1194.50,1194.00,1194.25,688,441,1129.00
05/03/2011,11:13,1194.50,1194.50,1194.25,1194.50,1730,14,1744.00
05/03/2011,11:14,1194.25,1194.50,1194.00,1194.00,80,1453,1533.00
05/03/2011,11:15,1194.00,1194.00,1193.50,1193.75,309,1360,1669.00
05/03/2011,11:16,1194.00,1194.00,1193.50,1193.75,235,1220,1455.00
05/03/2011,11:17,1193.75,1194.25,1193.50,1193.75,951,1219,2170.00
05/03/2011,11:18,1193.75,1194.00,1193.50,1194.00,158,543,701.00
05/03/2011,11:19,1193.75,1194.00,1193.50,1193.50,38,1330,1368.00
05/03/2011,11:20,1193.50,1194.00,1193.50,1193.75,646,1058,1704.00
05/03/2011,11:21,1193.75,1194.00,1193.50,1193.50,415,972,1387.00
05/03/2011,11:22,1193.25,1193.50,1193.00,1193.00,1769,3212,4981.00
05/03/2011,11:23,1193.00,1193.25,1192.75,1193.25,523,1266,1789.00
05/03/2011,11:24,1193.25,1193.50,1192.75,1193.00,496,1755,2251.00
05/03/2011,11:25,1193.00,1193.25,1192.75,1193.00,130,372,502.00
05/03/2011,11:26,1193.00,1193.25,1192.75,1193.00,1178,49,1227.00
05/03/2011,11:27,1193.00,1193.25,1193.00,1193.00,1189,55,1244.00
05/03/2011,11:28,1193.00,1193.25,1193.00,1193.00,200,110,310.00
05/03/2011,11:29,1193.25,1193.25,1192.75,1193.00,459,1293,1752.00
05/03/2011,11:30,1193.00,1193.25,1193.00,1193.00,11,1143,1154.00
05/03/2011,11:31,1193.00,1193.25,1192.75,1193.25,217,820,1037.00
05/03/2011,11:32,1193.00,1193.25,1193.00,1193.00,73,109,182.00
05/03/2011,11:33,1193.25,1193.25,1193.00,1193.25,134,50,184.00
05/03/2011,11:34,1193.25,1193.25,1192.75,1192.75,131,682,813.00
05/03/2011,11:35,1193.00,1193.00,1192.75,1192.75,194,45,239.00
05/03/2011,11:36,1192.75,1193.00,1192.50,1193.00,655,1464,2119.00
05/03/2011,11:37,1193.00,1193.00,1192.75,1193.00,38,263,301.00
05/03/2011,11:38,1193.00,1193.00,1192.75,1192.75,65,32,97.00
05/03/2011,11:39,1192.75,1193.00,1192.50,1192.75,723,1291,2014.00
05/03/2011,11:40,1192.75,1192.75,1191.75,1191.75,2156,5777,7933.00
05/03/2011,11:41,1192.00,1192.00,1191.50,1191.75,1622,1762,3384.00
05/03/2011,11:42,1191.50,1192.00,1191.50,1191.50,1392,2613,4005.00
05/03/2011,11:43,1191.50,1192.00,1191.50,1192.00,1388,1526,2914.00
05/03/2011,11:44,1191.75,1192.00,1191.50,1191.75,1010,468,1478.00
05/03/2011,11:45,1191.75,1192.25,1191.75,1192.25,774,171,945.00
05/03/2011,11:46,1192.25,1192.50,1191.75,1192.25,844,1589,2433.00
05/03/2011,11:47,1192.00,1192.25,1192.00,1192.25,197,37,234.00
05/03/2011,11:48,1192.25,1192.25,1192.00,1192.25,115,27,142.00
05/03/2011,11:49,1192.00,1192.25,1191.75,1191.75,196,424,620.00
05/03/2011,11:50,1192.00,1192.00,1191.75,1192.00,115,134,249.00
05/03/2011,11:51,1191.75,1192.00,1191.50,1191.50,245,972,1217.00
05/03/2011,11:52,1191.75,1192.00,1191.00,1191.25,409,3384,3793.00
05/03/2011,11:53,1191.00,1191.50,1191.00,1191.25,632,947,1579.00
05/03/2011,11:54,1191.25,1191.75,1191.00,1191.25,1986,618,2604.00
05/03/2011,11:55,1191.50,1191.50,1191.00,1191.00,82,1043,1125.00
05/03/2011,11:56,1191.00,1191.25,1190.75,1191.00,786,2682,3468.00
05/03/2011,11:57,1190.75,1191.00,1190.50,1190.50,465,946,1411.00
05/03/2011,11:58,1190.50,1191.00,1190.50,1190.75,642,923,1565.00
05/03/2011,11:59,1190.50,1191.00,1190.50,1190.75,1003,1010,2013.00
05/03/2011,12:00,1190.75,1190.75,1190.50,1190.50,42,640,682.00
05/03/2011,12:01,1190.75,1191.00,1190.25,1190.50,780,1746,2526.00
05/03/2011,12:02,1190.25,1190.75,1190.25,1190.25,755,633,1388.00
05/03/2011,12:03,1190.25,1190.75,1190.25,1190.75,669,431,1100.00
05/03/2011,12:04,1190.50,1190.75,1190.25,1190.50,157,892,1049.00
05/03/2011,12:05,1190.25,1190.75,1190.25,1190.25,755,347,1102.00
05/03/2011,12:06,1190.50,1190.50,1189.75,1189.75,427,3707,4134.00
05/03/2011,12:07,1189.75,1190.25,1189.75,1190.00,2513,554,3067.00
05/03/2011,12:08,1190.25,1190.50,1190.00,1190.25,1375,524,1899.00
05/03/2011,12:09,1190.50,1190.50,1190.00,1190.25,1727,477,2204.00
05/03/2011,12:10,1190.50,1191.00,1190.50,1190.75,1149,629,1778.00
05/03/2011,12:11,1190.50,1191.25,1190.50,1191.25,1589,168,1757.00
05/03/2011,12:12,1191.25,1191.25,1191.00,1191.25,511,311,822.00
05/03/2011,12:13,1191.00,1191.25,1190.75,1191.25,297,691,988.00
05/03/2011,12:14,1191.00,1191.25,1190.75,1191.00,774,512,1286.00
05/03/2011,12:15,1190.75,1191.25,1190.75,1191.00,1554,406,1960.00
05/03/2011,12:16,1191.00,1191.25,1190.75,1191.25,1094,19,1113.00
05/03/2011,12:17,1191.25,1191.50,1191.00,1191.50,615,43,658.00
05/03/2011,12:18,1191.50,1191.50,1191.25,1191.50,786,20,806.00
05/03/2011,12:19,1191.50,1191.50,1191.25,1191.50,192,17,209.00
05/03/2011,12:20,1191.50,1191.50,1191.25,1191.25,556,33,589.00
05/03/2011,12:21,1191.50,1191.50,1191.00,1191.25,1894,1776,3670.00
05/03/2011,12:22,1191.25,1191.50,1191.00,1191.25,104,1232,1336.00
05/03/2011,12:23,1191.00,1191.25,1190.50,1190.75,537,1996,2533.00
05/03/2011,12:24,1190.50,1190.75,1190.00,1190.25,479,2322,2801.00
05/03/2011,12:25,1190.25,1190.50,1190.25,1190.50,1222,886,2108.00
05/03/2011,12:26,1190.50,1190.50,1189.75,1189.75,570,3702,4272.00
05/03/2011,12:27,1189.75,1190.00,1189.50,1189.50,1097,3747,4844.00
05/03/2011,12:28,1189.50,1189.75,1189.00,1189.00,2558,4597,7155.00
05/03/2011,12:29,1189.00,1189.50,1188.75,1189.00,1783,3619,5402.00
05/03/2011,12:30,1188.75,1189.00,1188.75,1189.00,1619,1561,3180.00
05/03/2011,12:31,1189.00,1189.00,1188.00,1188.00,2428,5166,7594.00
05/03/2011,12:32,1188.00,1189.25,1188.00,1189.25,4811,2036,6847.00
05/03/2011,12:33,1189.25,1189.50,1189.00,1189.00,2420,492,2912.00
05/03/2011,12:34,1189.25,1189.50,1188.75,1189.25,931,889,1820.00
05/03/2011,12:35,1189.25,1189.50,1189.25,1189.50,508,950,1458.00
05/03/2011,12:36,1189.50,1189.75,1189.25,1189.75,1186,276,1462.00
05/03/2011,12:37,1189.75,1190.00,1189.50,1190.00,1760,356,2116.00
05/03/2011,12:38,1190.00,1190.00,1189.50,1189.75,1404,1599,3003.00
05/03/2011,12:39,1189.75,1190.00,1189.50,1189.50,938,197,1135.00
05/03/2011,12:40,1189.50,1189.75,1189.25,1189.25,254,622,876.00
05/03/2011,12:41,1189.25,1189.50,1189.25,1189.50,788,183,971.00
05/03/2011,12:42,1189.50,1189.50,1189.00,1189.00,377,729,1106.00
05/03/2011,12:43,1189.00,1189.00,1188.00,1188.50,1054,7444,8498.00
05/03/2011,12:44,1188.25,1188.50,1187.75,1187.75,1682,2079,3761.00
05/03/2011,12:45,1187.75,1188.25,1187.25,1188.00,2969,6812,9781.00
05/03/2011,12:46,1188.25,1188.25,1187.25,1187.75,924,2267,3191.00
05/03/2011,12:47,1187.75,1187.75,1187.25,1187.25,585,1281,1866.00
05/03/2011,12:48,1187.25,1187.50,1187.00,1187.00,1773,3581,5354.00
05/03/2011,12:49,1187.25,1187.50,1186.50,1187.50,3242,4988,8230.00
05/03/2011,12:50,1187.25,1188.25,1187.25,1188.00,3750,1493,5243.00
05/03/2011,12:51,1188.00,1188.00,1187.50,1187.50,829,1160,1989.00
05/03/2011,12:52,1187.75,1187.75,1187.25,1187.25,169,1377,1546.00
05/03/2011,12:53,1187.25,1188.00,1187.25,1188.00,1917,218,2135.00
05/03/2011,12:54,1188.00,1188.25,1187.75,1188.00,727,53,780.00
05/03/2011,12:55,1188.25,1188.50,1188.00,1188.00,1395,864,2259.00
05/03/2011,12:56,1188.25,1188.25,1187.75,1188.25,1266,1023,2289.00
05/03/2011,12:57,1188.25,1188.25,1187.75,1187.75,619,2170,2789.00
05/03/2011,12:58,1188.00,1188.25,1187.50,1187.75,1040,504,1544.00
05/03/2011,12:59,1187.75,1187.75,1187.25,1187.50,505,509,1014.00
05/03/2011,13:00,1187.75,1188.25,1187.50,1188.25,1628,148,1776.00
05/03/2011,13:01,1188.00,1188.25,1187.50,1188.00,278,1148,1426.00
05/03/2011,13:02,1188.00,1188.25,1187.50,1188.25,794,218,1012.00
05/03/2011,13:03,1188.00,1188.25,1187.50,1187.50,446,1496,1942.00
05/03/2011,13:04,1187.50,1187.75,1187.50,1187.75,686,109,795.00
05/03/2011,13:05,1187.75,1188.00,1187.75,1187.75,546,546,1092.00
05/03/2011,13:06,1187.75,1187.75,1187.25,1187.25,399,1870,2269.00
05/03/2011,13:07,1187.25,1187.75,1186.50,1186.50,1764,5601,7365.00
05/03/2011,13:08,1186.75,1186.75,1186.00,1186.75,2878,7223,10101.00
05/03/2011,13:09,1186.75,1186.75,1186.25,1186.50,689,763,1452.00
05/03/2011,13:10,1186.50,1187.00,1186.25,1186.25,773,638,1411.00
05/03/2011,13:11,1186.25,1186.50,1185.50,1185.50,1673,9641,11314.00
05/03/2011,13:12,1185.50,1185.75,1184.75,1185.00,1248,5976,7224.00
05/03/2011,13:13,1184.75,1185.25,1184.75,1185.00,3143,4571,7714.00
05/03/2011,13:14,1185.00,1185.50,1185.00,1185.50,3126,1113,4239.00
05/03/2011,13:15,1185.50,1185.75,1185.25,1185.75,1373,353,1726.00
05/03/2011,13:16,1185.75,1185.75,1185.50,1185.75,1853,193,2046.00
05/03/2011,13:17,1185.75,1186.00,1185.50,1185.75,1860,722,2582.00
05/03/2011,13:18,1185.75,1186.25,1185.75,1186.00,763,666,1429.00
05/03/2011,13:19,1186.00,1186.25,1185.75,1185.75,1369,911,2280.00
05/03/2011,13:20,1186.00,1186.00,1185.50,1185.50,425,412,837.00
05/03/2011,13:21,1185.75,1186.00,1185.50,1186.00,1222,464,1686.00
05/03/2011,13:22,1185.75,1186.25,1185.75,1186.00,925,417,1342.00
05/03/2011,13:23,1186.25,1186.25,1185.50,1185.50,115,769,884.00
05/03/2011,13:24,1185.50,1185.75,1185.25,1185.25,242,2497,2739.00
05/03/2011,13:25,1185.50,1185.50,1185.00,1185.25,694,1119,1813.00
05/03/2011,13:26,1185.25,1185.50,1185.00,1185.50,2490,184,2674.00
05/03/2011,13:27,1185.50,1186.25,1185.50,1186.25,2041,336,2377.00
05/03/2011,13:28,1186.00,1187.00,1186.00,1186.50,4021,1051,5072.00
05/03/2011,13:29,1186.75,1187.25,1186.50,1186.75,3237,2289,5526.00
05/03/2011,13:30,1186.75,1187.25,1186.50,1187.25,1176,385,1561.00
05/03/2011,13:31,1187.25,1187.75,1187.00,1187.25,4809,1279,6088.00
05/03/2011,13:32,1187.50,1187.50,1186.75,1187.25,1153,2431,3584.00
05/03/2011,13:33,1187.00,1187.25,1186.50,1186.75,481,1111,1592.00
05/03/2011,13:34,1186.75,1187.00,1186.75,1187.00,1385,74,1459.00
05/03/2011,13:35,1186.75,1187.00,1186.50,1186.50,401,1187,1588.00
05/03/2011,13:36,1186.50,1186.75,1186.25,1186.75,483,1328,1811.00
05/03/2011,13:37,1186.50,1186.75,1186.50,1186.50,60,686,746.00
05/03/2011,13:38,1186.50,1186.75,1186.25,1186.50,43,2290,2333.00
05/03/2011,13:39,1186.25,1186.50,1185.25,1185.50,903,4665,5568.00
05/03/2011,13:40,1185.50,1185.75,1184.75,1185.00,316,2752,3068.00
05/03/2011,13:41,1184.75,1185.75,1184.75,1185.75,1661,1604,3265.00
05/03/2011,13:42,1185.50,1185.75,1185.25,1185.25,814,1063,1877.00
05/03/2011,13:43,1185.50,1186.75,1185.25,1186.75,4527,1028,5555.00
05/03/2011,13:44,1186.75,1187.00,1186.00,1186.25,387,1395,1782.00
05/03/2011,13:45,1186.25,1186.50,1185.75,1186.50,904,641,1545.00
05/03/2011,13:46,1186.50,1186.50,1186.00,1186.25,344,454,798.00
05/03/2011,13:47,1186.25,1186.50,1185.50,1185.50,199,1258,1457.00
05/03/2011,13:48,1185.50,1186.25,1185.50,1185.50,1389,1306,2695.00
05/03/2011,13:49,1185.50,1185.75,1185.50,1185.75,643,350,993.00
05/03/2011,13:50,1186.00,1186.25,1185.50,1185.75,714,812,1526.00
05/03/2011,13:51,1185.75,1186.00,1185.50,1186.00,626,84,710.00
05/03/2011,13:52,1185.75,1186.25,1185.75,1186.00,1436,598,2034.00
05/03/2011,13:53,1186.00,1186.00,1185.25,1185.50,160,962,1122.00
05/03/2011,13:54,1185.50,1185.50,1185.00,1185.25,918,1733,2651.00
05/03/2011,13:55,1185.25,1185.25,1184.00,1184.50,3802,10187,13989.00
05/03/2011,13:56,1184.50,1184.50,1184.00,1184.50,994,2272,3266.00
05/03/2011,13:57,1184.50,1184.50,1183.75,1184.50,3532,3704,7236.00
05/03/2011,13:58,1184.25,1185.00,1184.25,1184.75,2601,499,3100.00
05/03/2011,13:59,1184.50,1184.75,1184.25,1184.75,1404,1139,2543.00
05/03/2011,14:00,1184.75,1185.00,1184.50,1184.75,2815,167,2982.00
05/03/2011,14:01,1184.75,1185.50,1184.75,1185.25,2712,690,3402.00
05/03/2011,14:02,1185.25,1185.50,1185.00,1185.25,817,636,1453.00
05/03/2011,14:03,1185.25,1185.75,1185.25,1185.25,1060,952,2012.00
05/03/2011,14:04,1185.50,1185.75,1185.25,1185.50,2853,79,2932.00
05/03/2011,14:05,1185.75,1186.25,1185.50,1186.25,1742,630,2372.00
05/03/2011,14:06,1186.25,1186.75,1186.00,1186.50,3476,901,4377.00
05/03/2011,14:07,1186.75,1186.75,1186.25,1186.50,422,1706,2128.00
05/03/2011,14:08,1186.50,1186.50,1186.00,1186.25,381,953,1334.00
05/03/2011,14:09,1186.00,1186.50,1186.00,1186.50,894,95,989.00
05/03/2011,14:10,1186.25,1186.50,1186.25,1186.25,512,207,719.00
05/03/2011,14:11,1186.25,1186.50,1186.00,1186.00,386,2140,2526.00
05/03/2011,14:12,1186.00,1186.50,1186.00,1186.50,2729,73,2802.00
05/03/2011,14:13,1186.50,1186.75,1186.50,1186.50,377,1599,1976.00
05/03/2011,14:14,1186.50,1187.25,1186.25,1187.00,3238,1039,4277.00
05/03/2011,14:15,1187.00,1187.50,1186.75,1187.50,4329,1330,5659.00
05/03/2011,14:16,1187.50,1187.50,1187.25,1187.50,2811,382,3193.00
05/03/2011,14:17,1187.50,1187.75,1187.25,1187.75,449,1284,1733.00
05/03/2011,14:18,1187.75,1188.25,1187.50,1188.00,3654,660,4314.00
05/03/2011,14:19,1188.00,1188.00,1187.00,1187.25,471,2668,3139.00
05/03/2011,14:20,1187.00,1187.25,1187.00,1187.00,256,491,747.00
05/03/2011,14:21,1187.00,1187.75,1187.00,1187.75,1319,126,1445.00
05/03/2011,14:22,1187.75,1188.00,1187.25,1187.75,1286,2740,4026.00
05/03/2011,14:23,1187.75,1187.75,1187.50,1187.75,1529,342,1871.00
05/03/2011,14:24,1187.75,1188.50,1187.50,1188.50,3063,160,3223.00
05/03/2011,14:25,1188.50,1189.00,1188.25,1189.00,4231,2012,6243.00
05/03/2011,14:26,1189.00,1189.25,1188.50,1188.75,3457,3706,7163.00
05/03/2011,14:27,1188.75,1189.00,1188.25,1188.75,2841,2128,4969.00
05/03/2011,14:28,1188.75,1188.75,1188.25,1188.50,1193,3067,4260.00
05/03/2011,14:29,1188.25,1188.75,1188.25,1188.50,1588,1448,3036.00
05/03/2011,14:30,1188.75,1189.00,1188.50,1188.50,369,3976,4345.00
05/03/2011,14:31,1188.75,1189.50,1188.25,1189.50,4523,2501,7024.00
05/03/2011,14:32,1189.50,1189.75,1189.00,1189.50,5807,3150,8957.00
05/03/2011,14:33,1189.50,1189.50,1188.75,1188.75,764,5745,6509.00
05/03/2011,14:34,1188.75,1189.25,1188.75,1188.75,575,1447,2022.00
05/03/2011,14:35,1189.00,1189.00,1188.50,1188.75,1987,1430,3417.00
05/03/2011,14:36,1189.00,1189.00,1188.25,1188.25,812,3747,4559.00
05/03/2011,14:37,1188.25,1188.50,1187.75,1188.25,975,2967,3942.00
05/03/2011,14:38,1188.00,1188.50,1188.00,1188.00,2354,1255,3609.00
05/03/2011,14:39,1188.00,1188.25,1187.75,1187.75,119,1494,1613.00
05/03/2011,14:40,1188.00,1188.50,1187.75,1188.50,2626,339,2965.00
05/03/2011,14:41,1188.50,1188.75,1188.25,1188.75,1376,1338,2714.00
05/03/2011,14:42,1188.50,1188.50,1187.75,1188.00,1401,3491,4892.00
05/03/2011,14:43,1188.25,1188.50,1188.00,1188.50,2044,164,2208.00
05/03/2011,14:44,1188.50,1188.75,1188.00,1188.75,1462,1814,3276.00
05/03/2011,14:45,1188.50,1189.50,1188.50,1189.00,3541,660,4201.00
05/03/2011,14:46,1189.25,1190.00,1189.00,1189.75,10503,9066,19569.00
05/03/2011,14:47,1189.75,1190.00,1189.50,1189.75,3352,1372,4724.00
05/03/2011,14:48,1189.75,1190.00,1189.00,1189.50,2546,5388,7934.00
05/03/2011,14:49,1189.50,1190.00,1189.25,1189.50,3070,1486,4556.00
05/03/2011,14:50,1189.25,1189.50,1189.00,1189.00,129,1783,1912.00
05/03/2011,14:51,1189.25,1191.00,1189.25,1190.50,21534,9864,31398.00
05/03/2011,14:52,1190.75,1190.75,1190.00,1190.00,661,1896,2557.00
05/03/2011,14:53,1190.25,1190.50,1190.00,1190.25,897,1005,1902.00
05/03/2011,14:54,1190.50,1190.50,1190.00,1190.50,1304,950,2254.00
05/03/2011,14:55,1190.50,1191.00,1190.50,1190.50,6545,8244,14789.00
05/03/2011,14:56,1190.75,1191.50,1190.50,1191.50,10151,7783,17934.00
05/03/2011,14:57,1191.25,1191.50,1191.00,1191.25,2862,3077,5939.00
05/03/2011,14:58,1191.25,1191.50,1191.00,1191.25,1323,2757,4080.00
05/03/2011,14:59,1191.25,1191.50,1190.50,1190.75,1266,5136,6402.00
05/03/2011,15:00,1190.50,1191.00,1190.50,1190.75,7308,9502,16810.00
05/03/2011,15:01,1190.75,1191.00,1190.50,1190.50,8771,13755,22526.00
05/03/2011,15:02,1190.75,1190.75,1190.00,1190.00,1012,4445,5457.00
05/03/2011,15:03,1190.00,1190.75,1190.00,1190.75,6744,1525,8269.00
05/03/2011,15:04,1190.75,1191.00,1190.25,1191.00,2640,1786,4426.00
05/03/2011,15:05,1191.00,1191.00,1190.50,1190.75,644,978,1622.00
05/03/2011,15:06,1190.75,1190.75,1190.00,1190.00,278,3523,3801.00
05/03/2011,15:07,1190.25,1191.00,1190.00,1190.75,2546,937,3483.00
05/03/2011,15:08,1190.75,1191.00,1190.50,1190.75,1550,1627,3177.00
05/03/2011,15:09,1191.00,1191.00,1190.50,1190.50,292,2058,2350.00
05/03/2011,15:10,1190.50,1190.75,1190.25,1190.25,181,2370,2551.00
05/03/2011,15:11,1190.25,1190.75,1190.00,1190.00,652,1671,2323.00
05/03/2011,15:12,1190.00,1190.50,1190.00,1190.25,1221,1964,3185.00
05/03/2011,15:13,1190.25,1190.25,1190.00,1190.25,210,870,1080.00
05/03/2011,15:14,1190.00,1190.50,1190.00,1190.25,2511,1710,4221.00
05/03/2011,15:15,1190.00,1190.50,1189.75,1190.00,4318,5918,10236.00
05/03/2011,15:31,1189.75,1189.75,1189.50,1189.75,187,902,1089.00
05/03/2011,15:32,1189.75,1189.75,1189.25,1189.50,49,174,223.00
05/03/2011,15:33,1189.50,1189.75,1189.25,1189.75,272,168,440.00
05/03/2011,15:34,1189.75,1189.75,1189.50,1189.50,3,39,42.00
05/03/2011,15:35,1189.50,1189.75,1189.50,1189.75,242,1,243.00
05/03/2011,15:36,1189.50,1189.50,1189.50,1189.50,0,192,192.00
05/03/2011,15:37,1189.25,1189.25,1189.00,1189.00,38,793,831.00
05/03/2011,15:38,1189.25,1189.25,1188.75,1189.00,102,43,145.00
05/03/2011,15:39,1189.25,1189.25,1189.00,1189.00,134,25,159.00
05/03/2011,15:40,1189.00,1189.00,1189.00,1189.00,0,2,2.00
05/03/2011,15:41,1189.25,1189.25,1188.50,1188.75,21,687,708.00
05/03/2011,15:42,1188.75,1188.75,1188.50,1188.75,189,595,784.00
05/03/2011,15:43,1188.50,1189.00,1188.50,1189.00,153,15,168.00
05/03/2011,15:44,1188.75,1188.75,1188.75,1188.75,0,158,158.00
05/03/2011,15:45,1188.75,1188.75,1188.50,1188.75,2,216,218.00
05/03/2011,15:46,1188.50,1188.75,1188.50,1188.50,62,14,76.00
05/03/2011,15:47,1188.75,1188.75,1188.50,1188.50,7,49,56.00
05/03/2011,15:48,1188.50,1188.50,1188.50,1188.50,0,55,55.00
05/03/2011,15:49,1188.50,1188.75,1188.50,1188.75,1,55,56.00
05/03/2011,15:50,1188.50,1188.75,1188.25,1188.50,10,230,240.00
05/03/2011,15:51,1188.25,1188.50,1188.25,1188.50,7,29,36.00
05/03/2011,15:52,1188.25,1188.50,1188.25,1188.50,11,77,88.00
05/03/2011,15:53,1188.50,1188.75,1188.50,1188.75,185,10,195.00
05/03/2011,15:54,1188.50,1188.75,1188.25,1188.50,22,167,189.00
05/03/2011,15:55,1188.50,1188.75,1188.50,1188.75,125,0,125.00
05/03/2011,15:56,1188.75,1188.75,1188.50,1188.50,39,2,41.00
05/03/2011,15:57,1188.75,1188.75,1188.50,1188.50,43,51,94.00
05/03/2011,15:58,1188.50,1188.50,1188.25,1188.50,9,25,34.00
05/03/2011,15:59,1188.50,1188.50,1188.25,1188.25,1,1,2.00
05/03/2011,16:00,1188.50,1188.75,1188.50,1188.75,193,46,239.00
05/03/2011,17:01,1188.25,1188.75,1188.25,1188.50,287,69,356.00
05/03/2011,17:02,1188.50,1188.50,1187.75,1188.00,60,204,264.00
05/03/2011,17:03,1188.00,1188.25,1188.00,1188.25,6,0,6.00
05/03/2011,17:04,1188.00,1188.00,1187.50,1187.50,4,347,351.00
05/03/2011,17:05,1187.75,1187.75,1187.25,1187.25,8,292,300.00
05/03/2011,17:06,1187.50,1187.50,1186.75,1187.00,201,482,683.00
05/03/2011,17:07,1187.25,1187.25,1186.75,1187.00,63,86,149.00
05/03/2011,17:08,1187.25,1187.25,1187.00,1187.00,24,80,104.00
05/03/2011,17:09,1187.00,1187.00,1187.00,1187.00,0,14,14.00
05/03/2011,17:10,1187.00,1187.00,1187.00,1187.00,0,160,160.00
05/03/2011,17:11,1187.25,1187.50,1187.00,1187.25,56,13,69.00
05/03/2011,17:12,1187.00,1187.00,1187.00,1187.00,0,57,57.00
05/03/2011,17:13,1187.25,1187.25,1187.00,1187.25,31,3,34.00
05/03/2011,17:14,1187.25,1187.50,1187.25,1187.50,11,0,11.00
05/03/2011,17:15,1187.25,1187.50,1187.25,1187.50,3,1,4.00
05/03/2011,17:16,1187.25,1187.50,1187.25,1187.50,2,1,3.00
05/03/2011,17:17,1187.25,1187.50,1187.25,1187.25,3,30,33.00
05/03/2011,17:18,1187.25,1187.25,1187.00,1187.00,0,238,238.00
05/03/2011,17:19,1187.00,1187.00,1186.75,1186.75,1,84,85.00
05/03/2011,17:20,1187.00,1187.00,1186.75,1187.00,94,20,114.00
05/03/2011,17:21,1187.00,1187.25,1187.00,1187.00,13,31,44.00
05/03/2011,17:22,1186.75,1187.00,1186.75,1187.00,18,1,19.00
05/03/2011,17:23,1186.75,1187.00,1186.75,1187.00,6,1,7.00
05/03/2011,17:24,1187.00,1187.25,1187.00,1187.25,74,0,74.00
05/03/2011,17:25,1187.50,1187.50,1187.00,1187.25,2,3,5.00
05/03/2011,17:26,1187.25,1187.25,1187.25,1187.25,7,0,7.00
05/03/2011,17:28,1187.50,1187.50,1187.25,1187.25,3,1,4.00
05/03/2011,17:30,1187.50,1187.50,1187.50,1187.50,19,0,19.00
05/03/2011,17:31,1187.25,1187.50,1187.25,1187.25,2,21,23.00
05/03/2011,17:32,1187.50,1187.50,1187.50,1187.50,130,0,130.00
05/03/2011,17:33,1187.50,1187.75,1187.50,1187.50,9,1,10.00
05/03/2011,17:34,1187.75,1187.75,1187.75,1187.75,5,0,5.00
05/03/2011,17:35,1187.50,1187.50,1187.50,1187.50,0,259,259.00
05/03/2011,17:36,1187.25,1187.50,1187.25,1187.50,1,2,3.00
05/03/2011,17:38,1187.25,1187.25,1187.00,1187.25,3,191,194.00
05/03/2011,17:39,1187.25,1187.25,1187.00,1187.00,16,40,56.00
05/03/2011,17:40,1187.25,1187.25,1187.00,1187.25,6,1,7.00
05/03/2011,17:41,1187.25,1187.25,1187.00,1187.00,8,1,9.00
05/03/2011,17:43,1187.00,1187.25,1187.00,1187.25,43,3,46.00
05/03/2011,17:47,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2011,17:48,1187.50,1187.50,1187.25,1187.25,2,18,20.00
05/03/2011,17:49,1187.00,1187.25,1187.00,1187.25,7,54,61.00
05/03/2011,17:50,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2011,17:51,1187.25,1187.25,1187.00,1187.25,34,1,35.00
05/03/2011,17:52,1187.50,1187.50,1187.50,1187.50,5,0,5.00
05/03/2011,17:53,1187.25,1187.25,1187.25,1187.25,0,8,8.00
05/03/2011,17:55,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/03/2011,17:56,1187.50,1187.50,1187.50,1187.50,52,0,52.00
05/03/2011,17:57,1187.50,1187.50,1187.25,1187.50,3,50,53.00
05/03/2011,17:58,1187.50,1187.50,1187.50,1187.50,13,0,13.00
05/03/2011,17:59,1187.25,1187.50,1187.25,1187.50,5,1,6.00
05/03/2011,18:00,1187.25,1187.25,1187.25,1187.25,0,50,50.00
05/03/2011,18:01,1187.25,1187.25,1187.25,1187.25,0,6,6.00
05/03/2011,18:02,1187.25,1187.25,1187.25,1187.25,0,55,55.00
05/03/2011,18:03,1187.50,1187.50,1187.25,1187.25,5,39,44.00
05/03/2011,18:04,1187.25,1187.25,1187.25,1187.25,0,10,10.00
05/03/2011,18:05,1187.25,1187.25,1187.00,1187.00,1,104,105.00
05/03/2011,18:06,1187.00,1187.00,1186.75,1186.75,0,4,4.00
05/03/2011,18:07,1187.00,1187.00,1186.75,1187.00,17,21,38.00
05/03/2011,18:08,1186.75,1186.75,1186.75,1186.75,0,5,5.00
05/03/2011,18:09,1186.75,1186.75,1186.75,1186.75,0,52,52.00
05/03/2011,18:10,1186.75,1186.75,1186.50,1186.50,1,54,55.00
05/03/2011,18:11,1186.50,1186.75,1186.50,1186.50,8,241,249.00
05/03/2011,18:12,1186.50,1186.50,1186.50,1186.50,0,6,6.00
05/03/2011,18:13,1186.75,1186.75,1186.50,1186.75,3,3,6.00
05/03/2011,18:14,1186.75,1186.75,1186.50,1186.50,3,5,8.00
05/03/2011,18:15,1186.75,1186.75,1186.75,1186.75,14,0,14.00
05/03/2011,18:16,1186.75,1187.00,1186.75,1187.00,68,0,68.00
05/03/2011,18:17,1186.75,1187.00,1186.75,1187.00,5,8,13.00
05/03/2011,18:18,1187.00,1187.00,1187.00,1187.00,2,0,2.00
05/03/2011,18:19,1187.00,1187.00,1187.00,1187.00,12,0,12.00
05/03/2011,18:20,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/03/2011,18:21,1187.00,1187.00,1187.00,1187.00,5,0,5.00
05/03/2011,18:22,1187.00,1187.00,1186.75,1186.75,1,10,11.00
05/03/2011,18:23,1187.00,1187.00,1187.00,1187.00,3,0,3.00
05/03/2011,18:24,1187.00,1187.00,1187.00,1187.00,2,0,2.00
05/03/2011,18:25,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/03/2011,18:26,1187.00,1187.00,1186.75,1187.00,3,1,4.00
05/03/2011,18:27,1187.00,1187.00,1186.75,1186.75,12,1,13.00
05/03/2011,18:28,1186.75,1186.75,1186.75,1186.75,0,2,2.00
05/03/2011,18:29,1186.75,1187.00,1186.75,1186.75,1,76,77.00
05/03/2011,18:30,1186.50,1186.75,1186.50,1186.75,3,5,8.00
05/03/2011,18:31,1186.75,1186.75,1186.75,1186.75,38,0,38.00
05/03/2011,18:32,1186.75,1187.00,1186.75,1187.00,62,0,62.00
05/03/2011,18:33,1186.75,1187.00,1186.75,1187.00,30,2,32.00
05/03/2011,18:34,1187.00,1187.00,1187.00,1187.00,1,0,1.00
05/03/2011,18:35,1187.00,1187.00,1187.00,1187.00,6,0,6.00
05/03/2011,18:36,1187.00,1187.25,1187.00,1187.25,52,1,53.00
05/03/2011,18:37,1187.25,1187.25,1187.25,1187.25,39,0,39.00
05/03/2011,18:38,1187.25,1187.25,1187.00,1187.25,8,4,12.00
05/03/2011,18:39,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2011,18:40,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/03/2011,18:41,1187.00,1187.00,1187.00,1187.00,0,2,2.00
05/03/2011,18:42,1187.00,1187.00,1187.00,1187.00,0,1,1.00
05/03/2011,18:43,1187.00,1188.50,1187.00,1188.00,768,72,840.00
05/03/2011,18:44,1188.00,1188.50,1187.75,1188.50,179,31,210.00
05/03/2011,18:45,1188.50,1188.75,1188.50,1188.50,40,9,49.00
05/03/2011,18:46,1188.75,1188.75,1188.50,1188.50,5,12,17.00
05/03/2011,18:47,1188.50,1188.50,1188.50,1188.50,0,25,25.00
05/03/2011,18:48,1188.50,1188.75,1188.25,1188.25,2,52,54.00
05/03/2011,18:49,1188.50,1189.00,1188.50,1188.75,271,9,280.00
05/03/2011,18:50,1188.75,1189.00,1188.75,1188.75,17,17,34.00
05/03/2011,18:51,1189.00,1189.50,1189.00,1189.25,251,1,252.00
05/03/2011,18:52,1189.25,1189.75,1189.25,1189.75,250,27,277.00
05/03/2011,18:53,1189.75,1189.75,1189.25,1189.25,46,260,306.00
05/03/2011,18:54,1189.25,1189.25,1188.75,1188.75,0,128,128.00
05/03/2011,18:55,1188.75,1189.00,1188.75,1189.00,4,1,5.00
05/03/2011,18:56,1189.00,1189.00,1188.75,1188.75,34,4,38.00
05/03/2011,18:57,1189.00,1189.50,1189.00,1189.25,308,30,338.00
05/03/2011,18:58,1189.50,1189.75,1189.25,1189.25,123,56,179.00
05/03/2011,18:59,1189.50,1189.75,1189.50,1189.75,57,29,86.00
05/03/2011,19:00,1189.75,1190.00,1189.50,1189.50,159,45,204.00
05/03/2011,19:01,1189.75,1189.75,1189.50,1189.75,5,24,29.00
05/03/2011,19:02,1189.50,1189.75,1189.50,1189.75,83,25,108.00
05/03/2011,19:03,1189.75,1190.00,1189.50,1190.00,456,7,463.00
05/03/2011,19:04,1190.25,1190.25,1190.00,1190.00,110,4,114.00
05/03/2011,19:05,1190.25,1190.50,1190.00,1190.50,293,2,295.00
05/03/2011,19:06,1190.50,1190.50,1190.25,1190.25,421,36,457.00
05/03/2011,19:07,1190.50,1190.75,1190.25,1190.50,222,68,290.00
05/03/2011,19:08,1190.25,1190.50,1190.00,1190.25,32,93,125.00
05/03/2011,19:09,1190.00,1190.00,1189.75,1189.75,9,97,106.00
05/03/2011,19:10,1190.00,1190.00,1189.50,1189.75,50,140,190.00
05/03/2011,19:11,1189.50,1189.75,1189.50,1189.75,54,3,57.00
05/03/2011,19:12,1189.75,1190.00,1189.75,1190.00,58,3,61.00
05/03/2011,19:13,1190.00,1190.00,1189.50,1189.75,5,102,107.00
05/03/2011,19:14,1189.50,1190.00,1189.50,1189.75,60,11,71.00
05/03/2011,19:15,1190.00,1190.00,1189.75,1189.75,7,31,38.00
05/03/2011,19:16,1189.75,1190.00,1189.50,1189.75,231,60,291.00
05/03/2011,19:17,1189.75,1189.75,1189.75,1189.75,96,0,96.00
05/03/2011,19:18,1189.75,1189.75,1189.50,1189.75,49,2,51.00
05/03/2011,19:19,1189.75,1189.75,1189.75,1189.75,53,0,53.00
05/03/2011,19:20,1189.75,1189.75,1189.50,1189.75,50,8,58.00
05/03/2011,19:21,1189.50,1190.25,1189.50,1190.25,205,9,214.00
05/03/2011,19:22,1190.25,1190.50,1190.00,1190.50,124,12,136.00
05/03/2011,19:23,1190.50,1190.50,1190.25,1190.50,9,3,12.00
05/03/2011,19:24,1190.25,1190.25,1190.00,1190.25,3,95,98.00
05/03/2011,19:25,1190.25,1190.25,1190.25,1190.25,2,0,2.00
05/03/2011,19:26,1190.25,1190.50,1190.00,1190.25,31,23,54.00
05/03/2011,19:27,1190.00,1190.50,1190.00,1190.50,30,3,33.00
05/03/2011,19:28,1190.50,1190.50,1190.25,1190.25,59,86,145.00
05/03/2011,19:29,1190.50,1190.50,1190.50,1190.50,2,0,2.00
05/03/2011,19:30,1190.50,1190.50,1190.25,1190.25,131,33,164.00
05/03/2011,19:31,1190.25,1190.25,1190.00,1190.25,1,5,6.00
05/03/2011,19:32,1190.00,1190.00,1189.75,1190.00,4,116,120.00
05/03/2011,19:33,1189.75,1189.75,1189.50,1189.50,1,158,159.00
05/03/2011,19:34,1189.50,1189.75,1189.50,1189.50,2,31,33.00
05/03/2011,19:35,1189.50,1189.50,1189.25,1189.50,50,15,65.00
05/03/2011,19:36,1189.50,1190.00,1189.50,1190.00,95,0,95.00
05/03/2011,19:37,1190.00,1190.00,1189.75,1189.75,36,73,109.00
05/03/2011,19:38,1189.50,1189.75,1189.50,1189.75,21,1,22.00
05/03/2011,19:39,1189.75,1189.75,1189.50,1189.75,37,1,38.00
05/03/2011,19:40,1189.75,1189.75,1189.50,1189.75,35,6,41.00
05/03/2011,19:41,1189.50,1189.75,1189.50,1189.75,5,1,6.00
05/03/2011,19:42,1189.75,1189.75,1189.75,1189.75,11,0,11.00
05/03/2011,19:43,1189.75,1189.75,1189.50,1189.75,75,10,85.00
05/03/2011,19:44,1189.75,1189.75,1189.75,1189.75,2,0,2.00
05/03/2011,19:45,1189.75,1189.75,1189.75,1189.75,4,0,4.00
05/03/2011,19:46,1189.75,1189.75,1189.75,1189.75,99,0,99.00
05/03/2011,19:47,1189.75,1189.75,1189.50,1189.75,29,4,33.00
05/03/2011,19:48,1189.75,1189.75,1189.50,1189.75,83,2,85.00
05/03/2011,19:49,1189.50,1189.75,1189.50,1189.75,26,1,27.00
05/03/2011,19:50,1189.75,1189.75,1189.75,1189.75,90,0,90.00
05/03/2011,19:51,1190.00,1190.00,1190.00,1190.00,78,0,78.00
05/03/2011,19:52,1189.75,1189.75,1189.75,1189.75,0,53,53.00
05/03/2011,19:53,1189.75,1190.00,1189.75,1190.00,6,43,49.00
05/03/2011,19:54,1189.75,1190.25,1189.75,1190.25,15,4,19.00
05/03/2011,19:55,1190.25,1190.25,1190.00,1190.25,8,7,15.00
05/03/2011,19:56,1190.25,1190.25,1190.00,1190.00,12,3,15.00
05/03/2011,19:57,1190.00,1190.00,1189.50,1189.75,10,69,79.00
05/03/2011,19:58,1189.50,1190.00,1189.50,1190.00,38,15,53.00
05/03/2011,19:59,1189.75,1190.00,1189.25,1189.50,37,148,185.00
05/03/2011,20:00,1189.25,1189.75,1189.25,1189.25,71,127,198.00
05/03/2011,20:01,1189.25,1190.00,1189.25,1190.00,134,22,156.00
05/03/2011,20:02,1189.75,1189.75,1189.00,1189.50,89,158,247.00
05/03/2011,20:03,1189.50,1189.50,1189.50,1189.50,6,0,6.00
05/03/2011,20:04,1189.50,1189.50,1189.25,1189.25,84,18,102.00
05/03/2011,20:05,1189.25,1189.25,1189.00,1189.25,109,9,118.00
05/03/2011,20:06,1189.00,1189.25,1189.00,1189.25,14,10,24.00
05/03/2011,20:07,1189.25,1189.50,1189.25,1189.50,49,0,49.00
05/03/2011,20:08,1189.50,1189.50,1189.25,1189.25,14,4,18.00
05/03/2011,20:09,1189.25,1189.50,1189.25,1189.50,3,10,13.00
05/03/2011,20:10,1189.25,1189.50,1189.25,1189.50,2,7,9.00
05/03/2011,20:11,1189.25,1189.50,1189.25,1189.25,1,58,59.00
05/03/2011,20:12,1189.25,1189.25,1189.00,1189.25,3,38,41.00
05/03/2011,20:13,1189.25,1189.25,1189.25,1189.25,19,0,19.00
05/03/2011,20:14,1189.25,1189.25,1188.75,1189.00,3,59,62.00
05/03/2011,20:15,1189.00,1189.00,1188.75,1189.00,45,12,57.00
05/03/2011,20:16,1188.75,1189.00,1188.75,1189.00,59,1,60.00
05/03/2011,20:17,1189.00,1189.00,1188.75,1188.75,24,19,43.00
05/03/2011,20:18,1189.00,1189.25,1189.00,1189.25,71,0,71.00
05/03/2011,20:19,1189.00,1189.25,1189.00,1189.25,1,19,20.00
05/03/2011,20:20,1189.00,1189.00,1187.75,1188.00,87,791,878.00
05/03/2011,20:21,1188.00,1188.00,1187.25,1187.25,35,315,350.00
05/03/2011,20:22,1187.50,1187.50,1187.25,1187.25,2,132,134.00
05/03/2011,20:23,1187.25,1187.25,1187.00,1187.25,69,49,118.00
05/03/2011,20:24,1187.25,1187.25,1187.00,1187.25,70,1,71.00
05/03/2011,20:25,1187.25,1187.25,1187.00,1187.00,4,5,9.00
05/03/2011,20:26,1187.00,1187.25,1186.25,1186.25,21,573,594.00
05/03/2011,20:27,1186.25,1186.50,1185.25,1186.00,314,1348,1662.00
05/03/2011,20:28,1186.00,1186.00,1185.75,1186.00,43,154,197.00
05/03/2011,20:29,1186.00,1186.00,1185.75,1185.75,79,152,231.00
05/03/2011,20:30,1185.75,1186.00,1185.75,1186.00,99,15,114.00
05/03/2011,20:31,1186.00,1186.25,1185.75,1185.75,68,94,162.00
05/03/2011,20:32,1185.75,1186.25,1185.75,1186.25,121,6,127.00
05/03/2011,20:33,1186.00,1186.25,1186.00,1186.25,15,18,33.00
05/03/2011,20:34,1186.25,1186.50,1186.25,1186.25,71,21,92.00
05/03/2011,20:35,1186.25,1186.50,1186.25,1186.50,8,103,111.00
05/03/2011,20:36,1186.50,1186.50,1186.50,1186.50,4,0,4.00
05/03/2011,20:37,1186.25,1186.50,1186.25,1186.50,4,6,10.00
05/03/2011,20:38,1186.50,1186.50,1186.25,1186.50,58,2,60.00
05/03/2011,20:39,1186.50,1186.50,1186.25,1186.50,24,1,25.00
05/03/2011,20:40,1186.50,1186.50,1186.50,1186.50,13,0,13.00
05/03/2011,20:41,1186.50,1186.50,1186.50,1186.50,28,0,28.00
05/03/2011,20:42,1186.25,1186.75,1186.25,1186.50,77,3,80.00
05/03/2011,20:43,1186.50,1186.75,1186.50,1186.75,43,9,52.00
05/03/2011,20:44,1186.75,1186.75,1186.50,1186.75,38,26,64.00
05/03/2011,20:45,1186.75,1187.00,1186.50,1187.00,72,2,74.00
05/03/2011,20:46,1186.75,1187.00,1186.75,1187.00,18,7,25.00
05/03/2011,20:47,1186.75,1187.25,1186.75,1187.00,115,20,135.00
05/03/2011,20:48,1187.00,1187.25,1187.00,1187.25,22,19,41.00
05/03/2011,20:49,1187.00,1187.50,1187.00,1187.25,129,8,137.00
05/03/2011,20:50,1187.25,1187.25,1187.00,1187.25,52,32,84.00
05/03/2011,20:51,1187.00,1187.25,1187.00,1187.25,12,4,16.00
05/03/2011,20:52,1187.00,1187.25,1187.00,1187.25,16,1,17.00
05/03/2011,20:53,1187.25,1187.25,1187.00,1187.00,8,84,92.00
05/03/2011,20:54,1186.75,1187.00,1186.50,1186.50,10,110,120.00
05/03/2011,20:55,1186.50,1186.75,1186.50,1186.75,48,6,54.00
05/03/2011,20:56,1186.75,1186.75,1186.50,1186.50,10,106,116.00
05/03/2011,20:57,1186.50,1186.50,1186.25,1186.25,1,31,32.00
05/03/2011,20:58,1186.25,1186.75,1186.25,1186.25,33,204,237.00
05/03/2011,20:59,1186.25,1186.25,1185.75,1185.75,5,325,330.00
05/03/2011,21:00,1185.75,1185.75,1184.50,1185.00,205,1175,1380.00
05/03/2011,21:01,1185.00,1185.25,1184.50,1184.75,133,494,627.00
05/03/2011,21:02,1184.75,1185.25,1184.75,1185.00,106,39,145.00
05/03/2011,21:03,1185.00,1185.25,1184.75,1185.25,219,55,274.00
05/03/2011,21:04,1185.25,1185.25,1185.00,1185.25,5,16,21.00
05/03/2011,21:05,1185.25,1185.50,1185.25,1185.25,152,12,164.00
05/03/2011,21:06,1185.50,1185.50,1185.00,1185.25,25,67,92.00
05/03/2011,21:07,1185.25,1185.25,1185.00,1185.00,6,161,167.00
05/03/2011,21:08,1185.00,1185.25,1185.00,1185.25,1,33,34.00
05/03/2011,21:09,1185.00,1185.25,1185.00,1185.25,42,5,47.00
05/03/2011,21:10,1185.25,1185.25,1185.00,1185.25,74,40,114.00
05/03/2011,21:11,1185.25,1185.50,1185.25,1185.50,32,0,32.00
05/03/2011,21:12,1185.50,1185.50,1185.25,1185.50,24,79,103.00
05/03/2011,21:13,1185.50,1185.50,1185.25,1185.50,20,5,25.00
05/03/2011,21:14,1185.50,1185.75,1185.25,1185.75,69,12,81.00
05/03/2011,21:15,1185.75,1186.00,1185.50,1185.75,55,11,66.00
05/03/2011,21:16,1186.00,1186.00,1186.00,1186.00,18,0,18.00
05/03/2011,21:17,1186.00,1186.50,1186.00,1186.50,399,16,415.00
05/03/2011,21:18,1186.50,1186.50,1186.25,1186.25,7,22,29.00
05/03/2011,21:19,1186.25,1186.50,1186.25,1186.25,18,15,33.00
05/03/2011,21:20,1186.50,1186.75,1186.25,1186.50,121,33,154.00
05/03/2011,21:21,1186.75,1186.75,1186.50,1186.75,37,9,46.00
05/03/2011,21:22,1186.75,1186.75,1186.50,1186.50,24,7,31.00
05/03/2011,21:23,1186.75,1186.75,1186.50,1186.50,15,90,105.00
05/03/2011,21:24,1186.50,1186.50,1186.25,1186.25,0,34,34.00
05/03/2011,21:25,1186.25,1186.25,1186.00,1186.25,7,109,116.00
05/03/2011,21:26,1186.25,1186.50,1186.25,1186.25,12,21,33.00
05/03/2011,21:27,1186.00,1186.25,1186.00,1186.00,2,35,37.00
05/03/2011,21:28,1186.00,1186.50,1186.00,1186.50,52,1,53.00
05/03/2011,21:29,1186.75,1186.75,1186.50,1186.75,4,12,16.00
05/03/2011,21:30,1186.75,1186.75,1186.50,1186.75,4,16,20.00
05/03/2011,21:31,1186.75,1186.75,1186.25,1186.50,70,119,189.00
05/03/2011,21:32,1186.25,1186.50,1186.25,1186.50,31,4,35.00
05/03/2011,21:33,1186.25,1186.25,1186.00,1186.00,0,63,63.00
05/03/2011,21:34,1186.00,1186.00,1186.00,1186.00,0,38,38.00
05/03/2011,21:35,1185.75,1185.75,1185.25,1185.25,11,196,207.00
05/03/2011,21:36,1185.50,1185.50,1185.25,1185.25,18,21,39.00
05/03/2011,21:37,1185.25,1185.25,1184.75,1185.00,8,222,230.00
05/03/2011,21:38,1185.00,1185.00,1185.00,1185.00,343,0,343.00
05/03/2011,21:39,1185.00,1185.00,1184.75,1185.00,107,1,108.00
05/03/2011,21:40,1185.00,1185.00,1184.75,1185.00,59,11,70.00
05/03/2011,21:41,1185.00,1185.00,1184.75,1185.00,21,7,28.00
05/03/2011,21:42,1185.00,1185.00,1185.00,1185.00,21,0,21.00
05/03/2011,21:43,1184.75,1185.00,1184.75,1185.00,69,5,74.00
05/03/2011,21:44,1185.00,1185.00,1185.00,1185.00,34,0,34.00
05/03/2011,21:45,1185.00,1185.00,1185.00,1185.00,59,0,59.00
05/03/2011,21:46,1185.00,1185.00,1184.75,1185.00,160,8,168.00
05/03/2011,21:47,1185.00,1185.00,1184.75,1185.00,38,3,41.00
05/03/2011,21:48,1185.00,1185.00,1185.00,1185.00,106,0,106.00
05/03/2011,21:49,1185.00,1185.00,1184.75,1185.00,103,5,108.00
05/03/2011,21:50,1185.00,1185.50,1185.00,1185.50,191,0,191.00
05/03/2011,21:51,1185.50,1185.50,1185.25,1185.50,31,28,59.00
05/03/2011,21:52,1185.50,1185.75,1185.50,1185.50,39,13,52.00
05/03/2011,21:53,1185.75,1185.75,1185.50,1185.50,13,14,27.00
05/03/2011,21:54,1185.50,1185.75,1185.50,1185.50,3,89,92.00
05/03/2011,21:55,1185.50,1185.50,1185.50,1185.50,0,32,32.00
05/03/2011,21:56,1185.75,1185.75,1185.50,1185.50,5,44,49.00
05/03/2011,21:57,1185.50,1185.50,1185.50,1185.50,0,12,12.00
05/03/2011,21:58,1185.50,1185.50,1185.00,1185.00,2,88,90.00
05/03/2011,21:59,1185.00,1185.00,1184.75,1185.00,25,98,123.00
05/03/2011,22:00,1184.75,1185.00,1184.75,1185.00,12,6,18.00
05/03/2011,22:01,1185.00,1185.00,1184.75,1185.00,84,5,89.00
05/03/2011,22:02,1185.00,1185.00,1185.00,1185.00,47,0,47.00
05/03/2011,22:03,1185.00,1185.00,1185.00,1185.00,16,0,16.00
05/03/2011,22:04,1185.00,1185.00,1184.75,1184.75,7,9,16.00
05/03/2011,22:05,1184.75,1185.00,1184.75,1185.00,25,16,41.00
05/03/2011,22:06,1185.00,1185.25,1185.00,1185.25,31,2,33.00
05/03/2011,22:07,1185.25,1185.50,1185.00,1185.00,55,40,95.00
05/03/2011,22:08,1185.00,1185.00,1185.00,1185.00,0,94,94.00
05/03/2011,22:09,1185.00,1185.00,1185.00,1185.00,0,12,12.00
05/03/2011,22:10,1185.00,1185.25,1185.00,1185.00,5,43,48.00
05/03/2011,22:11,1184.75,1184.75,1184.50,1184.75,13,236,249.00
05/03/2011,22:12,1184.75,1184.75,1184.75,1184.75,171,0,171.00
05/03/2011,22:13,1184.75,1184.75,1184.50,1184.50,3,5,8.00
05/03/2011,22:14,1184.75,1184.75,1184.50,1184.75,7,6,13.00
05/03/2011,22:15,1184.75,1184.75,1184.75,1184.75,112,0,112.00
05/03/2011,22:16,1185.00,1185.00,1184.75,1185.00,45,2,47.00
05/03/2011,22:17,1185.25,1185.25,1185.00,1185.00,5,6,11.00
05/03/2011,22:18,1185.00,1185.00,1184.50,1184.50,0,203,203.00
05/03/2011,22:19,1184.75,1184.75,1184.50,1184.75,14,2,16.00
05/03/2011,22:20,1184.75,1184.75,1184.50,1184.75,29,6,35.00
05/03/2011,22:21,1184.75,1184.75,1184.75,1184.75,81,0,81.00
05/03/2011,22:22,1184.75,1184.75,1184.50,1184.75,230,3,233.00
05/03/2011,22:23,1184.75,1185.25,1184.75,1185.25,117,5,122.00
05/03/2011,22:24,1185.25,1185.25,1185.00,1185.25,4,4,8.00
05/03/2011,22:25,1185.25,1185.25,1185.25,1185.25,97,0,97.00
05/03/2011,22:26,1185.25,1185.50,1185.25,1185.50,14,9,23.00
05/03/2011,22:27,1185.50,1185.50,1185.50,1185.50,11,0,11.00
05/03/2011,22:28,1185.50,1185.50,1185.25,1185.50,3,1,4.00
05/03/2011,22:29,1185.50,1185.50,1185.25,1185.50,10,14,24.00
05/03/2011,22:30,1185.25,1185.75,1185.25,1185.50,41,38,79.00
05/03/2011,22:31,1185.50,1185.75,1185.50,1185.50,4,15,19.00
05/03/2011,22:32,1185.75,1185.75,1185.50,1185.75,20,19,39.00
05/03/2011,22:33,1185.75,1185.75,1185.50,1185.75,6,6,12.00
05/03/2011,22:34,1185.75,1185.75,1185.50,1185.75,6,3,9.00
05/03/2011,22:35,1185.75,1185.75,1185.50,1185.75,11,5,16.00
05/03/2011,22:36,1185.75,1186.25,1185.75,1186.25,124,2,126.00
05/03/2011,22:37,1186.00,1186.00,1185.75,1185.75,1,127,128.00
05/03/2011,22:38,1185.75,1185.75,1185.50,1185.75,1,16,17.00
05/03/2011,22:39,1185.50,1185.50,1185.25,1185.25,2,184,186.00
05/03/2011,22:40,1185.25,1185.25,1185.25,1185.25,0,18,18.00
05/03/2011,22:41,1185.25,1185.50,1185.25,1185.50,3,17,20.00
05/03/2011,22:42,1185.25,1185.50,1185.25,1185.50,3,17,20.00
05/03/2011,22:43,1185.50,1185.50,1185.25,1185.25,2,122,124.00
05/03/2011,22:44,1185.25,1185.25,1185.25,1185.25,0,2,2.00
05/03/2011,22:45,1185.00,1185.25,1185.00,1185.25,5,9,14.00
05/03/2011,22:46,1185.25,1185.25,1185.25,1185.25,27,0,27.00
05/03/2011,22:47,1185.00,1185.50,1185.00,1185.50,10,2,12.00
05/03/2011,22:48,1185.25,1185.75,1185.25,1185.75,87,6,93.00
05/03/2011,22:49,1185.50,1185.50,1185.25,1185.50,3,48,51.00
05/03/2011,22:50,1185.50,1185.50,1185.50,1185.50,5,0,5.00
05/03/2011,22:51,1185.50,1185.50,1185.25,1185.25,1,42,43.00
05/03/2011,22:52,1185.50,1185.50,1185.25,1185.25,1,4,5.00
05/03/2011,22:53,1185.50,1185.50,1185.50,1185.50,11,0,11.00
05/03/2011,22:54,1185.50,1185.50,1185.25,1185.50,3,5,8.00
05/03/2011,22:55,1185.50,1185.50,1185.25,1185.50,4,2,6.00
05/03/2011,22:56,1185.50,1185.50,1185.25,1185.25,3,78,81.00
05/03/2011,22:57,1185.25,1185.50,1185.25,1185.50,211,185,396.00
05/03/2011,22:58,1185.50,1185.50,1185.00,1185.00,25,160,185.00
05/03/2011,22:59,1185.25,1185.50,1185.25,1185.50,82,29,111.00
05/03/2011,23:00,1185.25,1185.50,1185.25,1185.25,1,11,12.00
05/03/2011,23:01,1185.25,1185.50,1185.25,1185.50,159,15,174.00
05/03/2011,23:02,1185.50,1185.50,1185.50,1185.50,39,0,39.00
05/03/2011,23:03,1185.50,1185.50,1185.25,1185.25,28,53,81.00
05/03/2011,23:04,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/03/2011,23:05,1185.25,1185.50,1185.25,1185.50,8,18,26.00
05/03/2011,23:06,1185.25,1185.50,1185.25,1185.50,5,3,8.00
05/03/2011,23:07,1185.50,1185.75,1185.00,1185.00,231,352,583.00
05/03/2011,23:08,1185.00,1185.25,1185.00,1185.00,5,94,99.00
05/03/2011,23:09,1185.00,1185.25,1185.00,1185.25,2,101,103.00
05/03/2011,23:10,1185.00,1185.00,1185.00,1185.00,0,102,102.00
05/03/2011,23:11,1185.25,1185.50,1185.00,1185.25,149,17,166.00
05/03/2011,23:12,1185.50,1185.50,1185.25,1185.50,100,160,260.00
05/03/2011,23:13,1185.25,1185.50,1185.00,1185.50,304,27,331.00
05/03/2011,23:14,1185.25,1185.50,1185.00,1185.50,165,162,327.00
05/03/2011,23:15,1185.50,1185.50,1185.25,1185.50,29,86,115.00
05/03/2011,23:16,1185.50,1185.50,1185.25,1185.50,4,1,5.00
05/03/2011,23:17,1185.50,1185.50,1185.25,1185.50,29,4,33.00
05/03/2011,23:18,1185.50,1186.00,1185.50,1185.75,145,7,152.00
05/03/2011,23:19,1185.75,1186.00,1185.75,1185.75,4,54,58.00
05/03/2011,23:20,1185.75,1186.00,1185.75,1186.00,8,9,17.00
05/03/2011,23:21,1186.00,1186.00,1185.75,1185.75,1,67,68.00
05/03/2011,23:22,1185.75,1186.00,1185.75,1185.75,12,13,25.00
05/03/2011,23:23,1185.75,1186.00,1185.75,1186.00,7,11,18.00
05/03/2011,23:24,1185.75,1186.00,1185.75,1185.75,4,3,7.00
05/03/2011,23:26,1186.00,1186.00,1186.00,1186.00,63,0,63.00
05/03/2011,23:27,1186.00,1186.25,1186.00,1186.25,9,0,9.00
05/03/2011,23:28,1186.25,1186.25,1186.00,1186.25,2,8,10.00
05/03/2011,23:29,1186.25,1186.25,1186.25,1186.25,2,0,2.00
05/03/2011,23:30,1186.25,1186.25,1186.00,1186.25,3,3,6.00
05/03/2011,23:31,1186.00,1186.25,1186.00,1186.25,8,29,37.00
05/03/2011,23:32,1186.00,1186.25,1186.00,1186.25,27,2,29.00
05/03/2011,23:33,1186.25,1186.50,1186.25,1186.50,144,3,147.00
05/03/2011,23:34,1186.50,1186.50,1186.25,1186.25,22,1,23.00
05/03/2011,23:35,1186.25,1186.25,1186.25,1186.25,0,40,40.00
05/03/2011,23:36,1186.00,1186.25,1186.00,1186.25,4,3,7.00
05/03/2011,23:37,1186.25,1186.25,1186.25,1186.25,26,0,26.00
05/03/2011,23:38,1186.25,1186.25,1186.00,1186.25,39,8,47.00
05/03/2011,23:39,1186.25,1186.25,1186.00,1186.25,23,4,27.00
05/03/2011,23:40,1186.25,1186.25,1186.25,1186.25,27,0,27.00
05/03/2011,23:41,1186.25,1186.25,1186.25,1186.25,20,0,20.00
05/03/2011,23:42,1186.25,1186.50,1186.25,1186.50,24,0,24.00
05/03/2011,23:43,1186.50,1186.50,1186.25,1186.25,1,13,14.00
05/03/2011,23:44,1186.25,1186.25,1186.25,1186.25,0,8,8.00
05/03/2011,23:45,1186.25,1186.25,1186.25,1186.25,0,24,24.00
05/03/2011,23:46,1186.25,1186.25,1186.25,1186.25,0,3,3.00
05/03/2011,23:47,1186.00,1186.25,1186.00,1186.25,6,60,66.00
05/03/2011,23:48,1186.25,1186.25,1186.00,1186.25,5,1,6.00
05/03/2011,23:49,1186.00,1186.25,1186.00,1186.25,3,3,6.00
05/03/2011,23:50,1186.25,1186.50,1186.25,1186.50,15,0,15.00
05/03/2011,23:51,1186.50,1186.50,1186.25,1186.50,14,12,26.00
05/03/2011,23:52,1186.25,1186.50,1186.25,1186.50,4,4,8.00
05/03/2011,23:53,1186.50,1186.50,1186.50,1186.50,4,0,4.00
05/03/2011,23:54,1186.25,1186.50,1186.25,1186.50,2,48,50.00
05/03/2011,23:55,1186.50,1186.50,1186.50,1186.50,6,0,6.00
05/03/2011,23:56,1186.50,1186.50,1186.50,1186.50,2,0,2.00
05/03/2011,23:57,1186.25,1186.50,1186.25,1186.50,3,2,5.00
05/03/2011,23:59,1186.25,1186.50,1186.25,1186.50,1,1,2.00
05/04/2011,00:00,1186.50,1186.50,1186.25,1186.50,17,1,18.00
05/04/2011,00:01,1186.50,1186.50,1186.50,1186.50,25,0,25.00
05/04/2011,00:02,1186.50,1187.25,1186.50,1187.00,508,25,533.00
05/04/2011,00:03,1187.25,1187.25,1187.00,1187.25,16,1,17.00
05/04/2011,00:04,1187.25,1187.25,1187.00,1187.25,50,24,74.00
05/04/2011,00:05,1187.00,1187.25,1187.00,1187.25,125,8,133.00
05/04/2011,00:06,1187.25,1187.25,1187.00,1187.25,9,11,20.00
05/04/2011,00:07,1187.25,1187.25,1187.25,1187.25,53,0,53.00
05/04/2011,00:08,1187.25,1187.25,1187.00,1187.25,54,2,56.00
05/04/2011,00:09,1187.00,1187.25,1187.00,1187.25,55,1,56.00
05/04/2011,00:10,1187.25,1187.50,1187.25,1187.50,238,0,238.00
05/04/2011,00:11,1187.50,1187.75,1187.25,1187.50,106,96,202.00
05/04/2011,00:12,1187.50,1187.75,1187.25,1187.50,53,102,155.00
05/04/2011,00:13,1187.25,1187.25,1187.25,1187.25,0,19,19.00
05/04/2011,00:14,1187.50,1187.50,1187.25,1187.25,8,124,132.00
05/04/2011,00:15,1187.25,1187.50,1187.25,1187.50,1,47,48.00
05/04/2011,00:16,1187.50,1187.75,1187.50,1187.75,30,0,30.00
05/04/2011,00:17,1187.50,1187.75,1187.50,1187.50,32,30,62.00
05/04/2011,00:18,1187.75,1188.25,1187.75,1187.75,216,55,271.00
05/04/2011,00:19,1187.75,1187.75,1187.50,1187.50,0,18,18.00
05/04/2011,00:20,1187.50,1187.75,1187.50,1187.50,1,51,52.00
05/04/2011,00:21,1187.50,1187.50,1187.25,1187.25,0,71,71.00
05/04/2011,00:22,1187.25,1187.25,1186.75,1186.75,72,157,229.00
05/04/2011,00:23,1187.00,1187.00,1186.50,1186.50,6,27,33.00
05/04/2011,00:24,1186.50,1186.75,1186.25,1186.75,109,156,265.00
05/04/2011,00:25,1186.50,1186.75,1186.50,1186.50,7,42,49.00
05/04/2011,00:26,1186.75,1186.75,1186.50,1186.50,3,20,23.00
05/04/2011,00:27,1186.75,1186.75,1186.50,1186.75,9,12,21.00
05/04/2011,00:28,1186.75,1186.75,1186.50,1186.75,5,10,15.00
05/04/2011,00:29,1186.50,1186.50,1186.25,1186.50,13,13,26.00
05/04/2011,00:30,1186.50,1186.50,1186.25,1186.50,33,10,43.00
05/04/2011,00:31,1186.50,1187.00,1186.25,1186.75,67,44,111.00
05/04/2011,00:32,1186.75,1186.75,1186.25,1186.75,63,44,107.00
05/04/2011,00:33,1186.75,1186.75,1186.50,1186.50,58,91,149.00
05/04/2011,00:34,1186.75,1186.75,1186.25,1186.50,32,34,66.00
05/04/2011,00:35,1186.50,1186.75,1186.50,1186.75,66,69,135.00
05/04/2011,00:36,1186.75,1186.75,1186.25,1186.50,11,15,26.00
05/04/2011,00:37,1186.50,1186.50,1186.25,1186.25,0,387,387.00
05/04/2011,00:38,1186.00,1186.00,1185.75,1185.75,1,151,152.00
05/04/2011,00:39,1185.75,1186.00,1185.75,1185.75,3,167,170.00
05/04/2011,00:40,1186.00,1186.25,1185.75,1185.75,186,523,709.00
05/04/2011,00:41,1186.00,1186.00,1185.75,1186.00,39,7,46.00
05/04/2011,00:42,1186.00,1186.00,1186.00,1186.00,19,0,19.00
05/04/2011,00:43,1186.00,1186.00,1186.00,1186.00,33,0,33.00
05/04/2011,00:44,1186.00,1186.50,1186.00,1186.50,35,6,41.00
05/04/2011,00:45,1186.25,1186.25,1186.00,1186.00,0,35,35.00
05/04/2011,00:46,1186.00,1186.00,1186.00,1186.00,0,20,20.00
05/04/2011,00:47,1185.75,1186.00,1185.75,1186.00,26,19,45.00
05/04/2011,00:48,1186.00,1186.00,1186.00,1186.00,22,0,22.00
05/04/2011,00:49,1186.00,1186.50,1186.00,1186.25,48,17,65.00
05/04/2011,00:50,1186.25,1186.50,1186.00,1186.25,82,115,197.00
05/04/2011,00:51,1186.25,1187.00,1186.00,1187.00,225,12,237.00
05/04/2011,00:52,1187.00,1187.00,1186.25,1186.25,26,242,268.00
05/04/2011,00:53,1186.50,1186.50,1186.25,1186.25,52,98,150.00
05/04/2011,00:54,1186.00,1186.25,1185.75,1186.00,17,81,98.00
05/04/2011,00:55,1186.00,1186.00,1185.75,1186.00,14,17,31.00
05/04/2011,00:56,1185.75,1186.00,1185.75,1186.00,52,20,72.00
05/04/2011,00:57,1185.75,1186.00,1185.75,1186.00,47,21,68.00
05/04/2011,00:58,1185.75,1185.75,1185.50,1185.75,3,85,88.00
05/04/2011,00:59,1185.75,1185.75,1185.50,1185.75,22,16,38.00
05/04/2011,01:00,1185.75,1185.75,1185.50,1185.50,31,10,41.00
05/04/2011,01:01,1185.75,1186.25,1185.50,1186.00,246,66,312.00
05/04/2011,01:02,1186.25,1186.25,1186.00,1186.00,74,20,94.00
05/04/2011,01:03,1186.25,1186.50,1186.00,1186.25,119,13,132.00
05/04/2011,01:04,1186.50,1186.50,1186.00,1186.50,40,67,107.00
05/04/2011,01:05,1186.25,1187.00,1186.25,1187.00,204,17,221.00
05/04/2011,01:06,1186.75,1187.00,1186.75,1186.75,6,124,130.00
05/04/2011,01:07,1186.75,1186.75,1186.50,1186.75,11,104,115.00
05/04/2011,01:08,1186.50,1187.00,1186.50,1187.00,137,82,219.00
05/04/2011,01:09,1187.00,1187.25,1186.75,1187.00,37,19,56.00
05/04/2011,01:10,1187.00,1187.00,1186.75,1186.75,2,87,89.00
05/04/2011,01:11,1186.75,1186.75,1186.50,1186.75,29,36,65.00
05/04/2011,01:12,1186.75,1186.75,1186.25,1186.50,18,151,169.00
05/04/2011,01:13,1186.25,1186.50,1186.00,1186.25,75,184,259.00
05/04/2011,01:14,1186.25,1186.75,1186.25,1186.50,139,53,192.00
05/04/2011,01:15,1186.75,1186.75,1186.75,1186.75,43,0,43.00
05/04/2011,01:16,1186.75,1186.75,1186.50,1186.50,29,8,37.00
05/04/2011,01:17,1186.50,1186.50,1186.25,1186.50,57,81,138.00
05/04/2011,01:18,1186.50,1187.00,1186.50,1186.75,110,85,195.00
05/04/2011,01:19,1186.75,1186.75,1186.75,1186.75,0,64,64.00
05/04/2011,01:20,1186.75,1187.00,1186.75,1187.00,21,38,59.00
05/04/2011,01:21,1186.75,1187.00,1186.75,1187.00,5,6,11.00
05/04/2011,01:22,1186.75,1187.00,1186.75,1186.75,18,40,58.00
05/04/2011,01:23,1187.00,1187.25,1187.00,1187.25,119,15,134.00
05/04/2011,01:24,1187.00,1187.25,1187.00,1187.25,10,78,88.00
05/04/2011,01:25,1187.00,1187.25,1186.75,1186.75,36,213,249.00
05/04/2011,01:26,1187.00,1187.00,1186.50,1186.75,38,132,170.00
05/04/2011,01:27,1186.75,1187.00,1186.50,1186.75,54,117,171.00
05/04/2011,01:28,1186.75,1186.75,1186.25,1186.50,222,382,604.00
05/04/2011,01:29,1186.50,1186.50,1186.25,1186.50,20,152,172.00
05/04/2011,01:30,1186.50,1186.50,1186.25,1186.25,37,1,38.00
05/04/2011,01:31,1186.50,1187.25,1186.50,1187.00,312,11,323.00
05/04/2011,01:32,1187.25,1187.50,1187.25,1187.50,122,0,122.00
05/04/2011,01:33,1187.50,1187.75,1187.25,1187.50,88,124,212.00
05/04/2011,01:34,1187.50,1187.75,1187.50,1187.75,7,7,14.00
05/04/2011,01:35,1187.75,1187.75,1187.50,1187.50,38,87,125.00
05/04/2011,01:36,1187.50,1187.50,1187.25,1187.25,32,98,130.00
05/04/2011,01:37,1187.00,1187.00,1186.50,1186.50,33,385,418.00
05/04/2011,01:38,1186.75,1186.75,1186.50,1186.75,144,14,158.00
05/04/2011,01:39,1186.50,1186.50,1186.25,1186.50,8,272,280.00
05/04/2011,01:40,1186.50,1186.50,1186.50,1186.50,224,0,224.00
05/04/2011,01:41,1186.25,1186.50,1186.25,1186.25,11,36,47.00
05/04/2011,01:42,1186.25,1186.50,1186.25,1186.25,8,8,16.00
05/04/2011,01:43,1186.50,1186.75,1186.50,1186.75,271,0,271.00
05/04/2011,01:44,1186.75,1187.25,1186.75,1187.25,197,4,201.00
05/04/2011,01:45,1187.25,1187.25,1187.25,1187.25,152,0,152.00
05/04/2011,01:46,1187.25,1187.50,1187.00,1187.00,44,38,82.00
05/04/2011,01:47,1187.25,1187.25,1187.00,1187.00,42,21,63.00
05/04/2011,01:48,1187.25,1187.25,1186.50,1186.75,33,227,260.00
05/04/2011,01:49,1186.50,1187.00,1186.50,1186.75,75,187,262.00
05/04/2011,01:50,1186.75,1187.25,1186.75,1187.25,123,28,151.00
05/04/2011,01:51,1187.25,1187.50,1187.25,1187.25,12,16,28.00
05/04/2011,01:52,1187.25,1187.25,1187.00,1187.25,111,54,165.00
05/04/2011,01:53,1187.00,1188.25,1187.00,1188.00,642,13,655.00
05/04/2011,01:54,1188.00,1188.50,1188.00,1188.25,110,110,220.00
05/04/2011,01:55,1188.00,1188.25,1188.00,1188.00,407,179,586.00
05/04/2011,01:56,1188.25,1188.25,1187.75,1188.25,632,170,802.00
05/04/2011,01:57,1188.25,1188.50,1188.00,1188.25,9,105,114.00
05/04/2011,01:58,1188.00,1188.00,1187.75,1188.00,3,56,59.00
05/04/2011,01:59,1188.00,1188.00,1187.50,1187.50,55,111,166.00
05/04/2011,02:00,1187.50,1187.50,1187.50,1187.50,0,82,82.00
05/04/2011,02:01,1187.50,1188.25,1187.50,1188.00,499,485,984.00
05/04/2011,02:02,1187.75,1188.00,1187.50,1187.75,113,518,631.00
05/04/2011,02:03,1188.00,1188.00,1187.75,1187.75,32,90,122.00
05/04/2011,02:04,1187.75,1188.50,1187.50,1188.25,479,161,640.00
05/04/2011,02:05,1188.25,1188.25,1186.50,1187.00,374,1126,1500.00
05/04/2011,02:06,1186.75,1187.50,1186.75,1187.25,378,249,627.00
05/04/2011,02:07,1187.25,1187.75,1187.25,1187.50,104,80,184.00
05/04/2011,02:08,1187.50,1187.50,1187.00,1187.50,125,234,359.00
05/04/2011,02:09,1187.50,1188.00,1187.50,1187.75,118,129,247.00
05/04/2011,02:10,1188.00,1188.00,1187.75,1188.00,40,76,116.00
05/04/2011,02:11,1188.00,1188.25,1188.00,1188.00,72,212,284.00
05/04/2011,02:12,1188.00,1188.00,1187.50,1187.50,7,350,357.00
05/04/2011,02:13,1187.75,1188.00,1187.75,1188.00,202,73,275.00
05/04/2011,02:14,1188.00,1188.00,1187.50,1187.50,184,348,532.00
05/04/2011,02:15,1187.50,1187.50,1187.00,1187.00,0,545,545.00
05/04/2011,02:16,1187.25,1187.25,1186.75,1186.75,73,598,671.00
05/04/2011,02:17,1186.75,1186.75,1186.25,1186.50,115,335,450.00
05/04/2011,02:18,1186.50,1186.50,1186.25,1186.50,703,176,879.00
05/04/2011,02:19,1186.50,1186.50,1186.00,1186.25,146,145,291.00
05/04/2011,02:20,1186.25,1186.75,1186.25,1186.75,484,121,605.00
05/04/2011,02:21,1186.50,1186.75,1186.00,1186.50,263,485,748.00
05/04/2011,02:22,1186.50,1186.50,1186.25,1186.50,339,15,354.00
05/04/2011,02:23,1186.50,1186.75,1186.25,1186.50,207,279,486.00
05/04/2011,02:24,1186.50,1186.50,1186.00,1186.25,198,334,532.00
05/04/2011,02:25,1186.00,1186.25,1185.50,1185.50,164,575,739.00
05/04/2011,02:26,1185.75,1185.75,1185.50,1185.75,61,213,274.00
05/04/2011,02:27,1185.50,1185.75,1185.50,1185.75,26,33,59.00
05/04/2011,02:28,1185.50,1186.25,1185.50,1186.00,361,255,616.00
05/04/2011,02:29,1186.00,1186.25,1186.00,1186.25,249,2,251.00
05/04/2011,02:30,1186.25,1186.25,1186.00,1186.25,48,17,65.00
05/04/2011,02:31,1186.25,1186.75,1186.00,1186.50,332,4,336.00
05/04/2011,02:32,1186.50,1187.00,1186.50,1186.50,223,343,566.00
05/04/2011,02:33,1186.50,1186.75,1186.50,1186.75,48,11,59.00
05/04/2011,02:34,1186.75,1187.25,1186.50,1187.25,159,18,177.00
05/04/2011,02:35,1187.00,1187.25,1186.75,1186.75,124,114,238.00
05/04/2011,02:36,1187.00,1187.25,1186.75,1187.25,268,46,314.00
05/04/2011,02:37,1187.25,1187.75,1187.25,1187.75,417,135,552.00
05/04/2011,02:38,1187.75,1187.75,1187.50,1187.75,364,82,446.00
05/04/2011,02:39,1187.75,1188.25,1187.75,1188.25,392,42,434.00
05/04/2011,02:40,1188.25,1188.50,1188.00,1188.50,842,200,1042.00
05/04/2011,02:41,1188.50,1188.50,1188.25,1188.50,11,14,25.00
05/04/2011,02:42,1188.50,1188.75,1188.25,1188.50,279,236,515.00
05/04/2011,02:43,1188.50,1188.50,1188.00,1188.25,126,195,321.00
05/04/2011,02:44,1188.25,1188.75,1188.25,1188.25,160,199,359.00
05/04/2011,02:45,1188.50,1188.50,1188.00,1188.25,219,225,444.00
05/04/2011,02:46,1188.50,1189.00,1188.25,1188.50,393,392,785.00
05/04/2011,02:47,1188.25,1188.75,1188.25,1188.50,143,158,301.00
05/04/2011,02:48,1188.50,1188.75,1188.50,1188.50,14,99,113.00
05/04/2011,02:49,1188.50,1188.50,1188.25,1188.50,25,15,40.00
05/04/2011,02:50,1188.50,1188.50,1188.25,1188.50,66,153,219.00
05/04/2011,02:51,1188.25,1188.75,1188.25,1188.50,58,121,179.00
05/04/2011,02:52,1188.75,1188.75,1188.50,1188.75,312,1,313.00
05/04/2011,02:53,1188.75,1189.00,1188.50,1188.50,21,99,120.00
05/04/2011,02:54,1188.75,1188.75,1188.50,1188.75,146,11,157.00
05/04/2011,02:55,1188.75,1188.75,1188.50,1188.75,80,67,147.00
05/04/2011,02:56,1188.75,1188.75,1188.50,1188.75,80,14,94.00
05/04/2011,02:57,1188.75,1188.75,1188.50,1188.50,176,32,208.00
05/04/2011,02:58,1188.75,1188.75,1188.50,1188.75,44,4,48.00
05/04/2011,02:59,1188.75,1188.75,1188.50,1188.75,59,23,82.00
05/04/2011,03:00,1188.50,1188.75,1188.50,1188.50,60,47,107.00
05/04/2011,03:01,1188.75,1189.00,1188.50,1188.75,310,298,608.00
05/04/2011,03:02,1188.50,1188.75,1188.25,1188.25,26,253,279.00
05/04/2011,03:03,1188.25,1188.25,1187.75,1188.00,159,259,418.00
05/04/2011,03:04,1188.00,1188.25,1187.75,1187.75,94,563,657.00
05/04/2011,03:05,1188.00,1188.00,1187.75,1187.75,42,23,65.00
05/04/2011,03:06,1187.75,1187.75,1187.25,1187.25,219,367,586.00
05/04/2011,03:07,1187.50,1187.50,1187.00,1187.00,14,269,283.00
05/04/2011,03:08,1187.25,1187.25,1187.00,1187.00,37,129,166.00
05/04/2011,03:09,1187.00,1187.50,1187.00,1187.50,343,55,398.00
05/04/2011,03:10,1187.50,1187.75,1187.50,1187.50,5,138,143.00
05/04/2011,03:11,1187.25,1187.75,1187.00,1187.00,203,264,467.00
05/04/2011,03:12,1187.00,1187.50,1187.00,1187.50,99,18,117.00
05/04/2011,03:13,1187.25,1187.75,1187.25,1187.50,196,80,276.00
05/04/2011,03:14,1187.50,1187.75,1187.50,1187.75,116,20,136.00
05/04/2011,03:15,1187.75,1188.25,1187.75,1188.25,334,35,369.00
05/04/2011,03:16,1188.00,1188.25,1188.00,1188.00,5,233,238.00
05/04/2011,03:17,1188.00,1188.25,1187.75,1188.00,120,122,242.00
05/04/2011,03:18,1188.00,1188.25,1187.75,1188.00,76,56,132.00
05/04/2011,03:19,1188.00,1188.00,1187.75,1187.75,172,81,253.00
05/04/2011,03:20,1187.75,1188.00,1187.75,1188.00,186,65,251.00
05/04/2011,03:21,1187.75,1188.00,1187.50,1187.50,19,165,184.00
05/04/2011,03:22,1187.50,1188.25,1187.50,1188.25,293,219,512.00
05/04/2011,03:23,1188.25,1189.00,1188.25,1188.75,401,3,404.00
05/04/2011,03:24,1189.00,1189.75,1189.00,1189.75,856,52,908.00
05/04/2011,03:25,1189.75,1189.75,1189.00,1189.25,73,407,480.00
05/04/2011,03:26,1189.25,1190.00,1189.25,1189.75,699,266,965.00
05/04/2011,03:27,1189.75,1190.00,1189.75,1190.00,418,23,441.00
05/04/2011,03:28,1189.75,1190.00,1189.50,1189.50,18,393,411.00
05/04/2011,03:29,1189.50,1190.00,1189.50,1189.75,152,179,331.00
05/04/2011,03:30,1189.75,1190.00,1189.50,1189.75,91,20,111.00
05/04/2011,03:31,1189.75,1190.50,1189.75,1190.25,793,249,1042.00
05/04/2011,03:32,1190.25,1190.50,1190.00,1190.25,195,44,239.00
05/04/2011,03:33,1190.00,1190.25,1190.00,1190.25,74,54,128.00
05/04/2011,03:34,1190.25,1190.25,1190.00,1190.00,3,218,221.00
05/04/2011,03:35,1190.00,1190.75,1189.75,1190.75,575,21,596.00
05/04/2011,03:36,1190.75,1191.00,1190.50,1190.75,856,229,1085.00
05/04/2011,03:37,1190.75,1191.00,1190.75,1190.75,234,458,692.00
05/04/2011,03:38,1190.75,1190.75,1190.25,1190.50,203,529,732.00
05/04/2011,03:39,1190.50,1190.75,1190.25,1190.50,884,144,1028.00
05/04/2011,03:40,1190.75,1191.50,1190.75,1191.25,655,250,905.00
05/04/2011,03:41,1191.00,1192.00,1191.00,1191.75,1478,115,1593.00
05/04/2011,03:42,1192.00,1192.25,1191.75,1192.25,780,215,995.00
05/04/2011,03:43,1192.25,1192.50,1192.00,1192.25,841,299,1140.00
05/04/2011,03:44,1192.25,1192.25,1192.00,1192.00,48,255,303.00
05/04/2011,03:45,1192.25,1192.50,1192.00,1192.25,780,441,1221.00
05/04/2011,03:46,1192.50,1192.75,1192.00,1192.25,372,428,800.00
05/04/2011,03:47,1192.25,1192.50,1192.25,1192.25,118,293,411.00
05/04/2011,03:48,1192.00,1192.25,1192.00,1192.25,14,565,579.00
05/04/2011,03:49,1192.25,1192.75,1192.00,1192.25,804,766,1570.00
05/04/2011,03:50,1192.00,1192.25,1192.00,1192.25,326,301,627.00
05/04/2011,03:51,1192.25,1192.25,1192.00,1192.00,198,1,199.00
05/04/2011,03:52,1192.25,1192.50,1192.00,1192.25,62,67,129.00
05/04/2011,03:53,1192.25,1192.50,1192.00,1192.00,135,294,429.00
05/04/2011,03:54,1191.75,1192.00,1191.75,1192.00,235,10,245.00
05/04/2011,03:55,1192.00,1192.50,1191.75,1192.50,617,106,723.00
05/04/2011,03:56,1192.25,1192.50,1192.25,1192.50,94,15,109.00
05/04/2011,03:57,1192.75,1192.75,1192.50,1192.50,320,160,480.00
05/04/2011,03:58,1192.25,1192.50,1192.25,1192.50,112,62,174.00
05/04/2011,03:59,1192.50,1192.50,1192.25,1192.50,18,5,23.00
05/04/2011,04:00,1192.50,1192.75,1192.25,1192.75,400,6,406.00
05/04/2011,04:01,1192.75,1193.00,1192.50,1192.50,235,221,456.00
05/04/2011,04:02,1192.75,1193.00,1192.50,1192.50,85,147,232.00
05/04/2011,04:03,1192.50,1193.00,1192.50,1193.00,448,205,653.00
05/04/2011,04:04,1192.75,1193.00,1192.75,1192.75,129,277,406.00
05/04/2011,04:05,1193.00,1193.00,1192.25,1192.25,261,519,780.00
05/04/2011,04:06,1192.00,1192.25,1192.00,1192.25,416,98,514.00
05/04/2011,04:07,1192.00,1192.25,1192.00,1192.00,1,18,19.00
05/04/2011,04:08,1192.00,1192.00,1191.75,1191.75,5,99,104.00
05/04/2011,04:09,1191.75,1192.25,1191.75,1192.00,195,348,543.00
05/04/2011,04:10,1191.75,1192.00,1191.75,1192.00,117,78,195.00
05/04/2011,04:11,1192.00,1192.25,1192.00,1192.25,58,28,86.00
05/04/2011,04:12,1192.00,1192.25,1192.00,1192.00,6,201,207.00
05/04/2011,04:13,1192.00,1192.25,1191.75,1192.00,4,120,124.00
05/04/2011,04:14,1192.00,1192.00,1191.50,1191.75,172,394,566.00
05/04/2011,04:15,1191.75,1192.00,1191.75,1192.00,222,0,222.00
05/04/2011,04:16,1191.75,1192.00,1191.75,1191.75,16,138,154.00
05/04/2011,04:17,1192.00,1192.25,1192.00,1192.25,89,0,89.00
05/04/2011,04:18,1192.00,1192.25,1191.75,1192.25,214,109,323.00
05/04/2011,04:19,1192.25,1192.25,1192.00,1192.00,5,94,99.00
05/04/2011,04:20,1192.25,1192.50,1192.00,1192.25,291,51,342.00
05/04/2011,04:21,1192.25,1192.25,1191.75,1192.00,24,125,149.00
05/04/2011,04:22,1192.00,1192.00,1191.75,1192.00,26,86,112.00
05/04/2011,04:23,1191.75,1192.00,1191.75,1191.75,13,20,33.00
05/04/2011,04:24,1192.00,1192.25,1192.00,1192.00,256,90,346.00
05/04/2011,04:25,1192.00,1192.00,1191.75,1191.75,2,82,84.00
05/04/2011,04:26,1191.75,1192.00,1191.75,1191.75,1,154,155.00
05/04/2011,04:27,1191.50,1191.75,1191.25,1191.50,6,241,247.00
05/04/2011,04:28,1191.25,1191.50,1191.00,1191.25,13,353,366.00
05/04/2011,04:29,1191.25,1191.50,1191.00,1191.25,179,164,343.00
05/04/2011,04:30,1191.25,1191.50,1191.25,1191.50,45,29,74.00
05/04/2011,04:31,1191.25,1191.50,1191.25,1191.25,29,45,74.00
05/04/2011,04:32,1191.25,1191.50,1191.25,1191.50,103,6,109.00
05/04/2011,04:33,1191.50,1191.75,1191.25,1191.25,33,267,300.00
05/04/2011,04:34,1191.25,1191.25,1191.00,1191.25,186,66,252.00
05/04/2011,04:35,1191.25,1191.75,1191.25,1191.75,292,98,390.00
05/04/2011,04:36,1191.50,1191.50,1191.25,1191.25,0,155,155.00
05/04/2011,04:37,1191.50,1191.75,1191.50,1191.50,169,263,432.00
05/04/2011,04:38,1191.50,1191.50,1191.25,1191.25,0,222,222.00
05/04/2011,04:39,1191.25,1191.25,1191.25,1191.25,0,168,168.00
05/04/2011,04:40,1191.25,1191.25,1191.25,1191.25,0,100,100.00
05/04/2011,04:41,1191.25,1191.25,1191.00,1191.00,0,139,139.00
05/04/2011,04:42,1191.25,1191.25,1191.00,1191.00,34,30,64.00
05/04/2011,04:43,1191.25,1191.25,1191.00,1191.00,8,41,49.00
05/04/2011,04:44,1191.00,1191.25,1191.00,1191.00,5,183,188.00
05/04/2011,04:45,1191.00,1191.25,1191.00,1191.25,248,126,374.00
05/04/2011,04:46,1191.25,1191.50,1191.25,1191.50,14,63,77.00
05/04/2011,04:47,1191.25,1191.50,1191.25,1191.50,198,118,316.00
05/04/2011,04:48,1191.50,1191.50,1191.25,1191.50,124,64,188.00
05/04/2011,04:49,1191.75,1191.75,1191.50,1191.75,10,7,17.00
05/04/2011,04:50,1191.75,1191.75,1191.50,1191.75,3,7,10.00
05/04/2011,04:51,1191.75,1192.25,1191.75,1192.00,441,15,456.00
05/04/2011,04:52,1192.25,1192.25,1192.00,1192.00,96,11,107.00
05/04/2011,04:53,1192.00,1192.25,1192.00,1192.00,20,24,44.00
05/04/2011,04:54,1192.00,1192.25,1192.00,1192.00,171,64,235.00
05/04/2011,04:55,1192.25,1192.25,1191.75,1192.00,77,175,252.00
05/04/2011,04:56,1192.00,1192.00,1192.00,1192.00,86,0,86.00
05/04/2011,04:57,1191.75,1192.00,1191.50,1191.75,152,101,253.00
05/04/2011,04:58,1191.75,1192.00,1191.75,1192.00,2,43,45.00
05/04/2011,04:59,1191.75,1191.75,1191.50,1191.75,53,28,81.00
05/04/2011,05:00,1191.75,1192.00,1191.75,1192.00,96,50,146.00
05/04/2011,05:01,1192.00,1192.00,1191.75,1192.00,121,13,134.00
05/04/2011,05:02,1192.00,1192.00,1191.50,1191.50,199,204,403.00
05/04/2011,05:03,1191.75,1192.00,1191.75,1192.00,88,23,111.00
05/04/2011,05:04,1191.75,1192.00,1191.75,1191.75,290,243,533.00
05/04/2011,05:05,1192.00,1192.25,1192.00,1192.25,510,50,560.00
05/04/2011,05:06,1192.25,1192.25,1192.00,1192.25,17,4,21.00
05/04/2011,05:07,1192.25,1192.25,1192.00,1192.00,19,47,66.00
05/04/2011,05:08,1192.00,1192.00,1191.75,1191.75,0,416,416.00
05/04/2011,05:09,1192.00,1192.00,1192.00,1192.00,450,0,450.00
05/04/2011,05:10,1192.00,1192.25,1192.00,1192.25,42,0,42.00
05/04/2011,05:11,1192.00,1192.00,1191.25,1191.50,231,360,591.00
05/04/2011,05:12,1191.25,1191.50,1191.25,1191.25,2,230,232.00
05/04/2011,05:13,1191.25,1191.25,1191.00,1191.00,12,45,57.00
05/04/2011,05:14,1191.00,1191.25,1190.75,1190.75,3,308,311.00
05/04/2011,05:15,1190.75,1191.00,1190.50,1190.75,57,398,455.00
05/04/2011,05:16,1191.00,1191.50,1190.75,1191.00,649,272,921.00
05/04/2011,05:17,1191.00,1191.50,1191.00,1191.50,152,7,159.00
05/04/2011,05:18,1191.50,1191.75,1191.25,1191.50,343,64,407.00
05/04/2011,05:19,1191.75,1191.75,1191.50,1191.75,24,10,34.00
05/04/2011,05:20,1191.75,1191.75,1191.50,1191.50,1,349,350.00
05/04/2011,05:21,1191.75,1191.75,1191.50,1191.50,6,54,60.00
05/04/2011,05:22,1191.25,1192.00,1191.25,1191.50,750,210,960.00
05/04/2011,05:23,1191.25,1191.25,1191.00,1191.00,0,195,195.00
05/04/2011,05:24,1191.00,1191.25,1191.00,1191.25,339,9,348.00
05/04/2011,05:25,1191.25,1191.25,1190.50,1190.50,40,487,527.00
05/04/2011,05:26,1190.75,1190.75,1190.50,1190.75,14,514,528.00
05/04/2011,05:27,1190.50,1190.75,1190.25,1190.75,381,57,438.00
05/04/2011,05:28,1190.50,1190.75,1190.25,1190.25,4,251,255.00
05/04/2011,05:29,1190.00,1190.25,1189.75,1190.00,162,471,633.00
05/04/2011,05:30,1190.25,1190.25,1190.00,1190.00,192,10,202.00
05/04/2011,05:31,1190.00,1190.25,1190.00,1190.00,19,318,337.00
05/04/2011,05:32,1190.00,1190.25,1189.75,1190.25,616,369,985.00
05/04/2011,05:33,1190.25,1190.25,1189.50,1189.75,233,661,894.00
05/04/2011,05:34,1190.00,1190.00,1189.75,1190.00,282,134,416.00
05/04/2011,05:35,1190.00,1190.00,1189.75,1189.75,371,599,970.00
05/04/2011,05:36,1189.75,1189.75,1188.50,1188.75,198,997,1195.00
05/04/2011,05:37,1189.00,1189.00,1188.50,1188.75,255,549,804.00
05/04/2011,05:38,1188.50,1188.75,1188.25,1188.75,284,320,604.00
05/04/2011,05:39,1188.50,1188.75,1188.50,1188.50,55,253,308.00
05/04/2011,05:40,1188.50,1188.75,1188.25,1188.50,13,382,395.00
05/04/2011,05:41,1188.25,1188.25,1187.25,1187.25,252,1029,1281.00
05/04/2011,05:42,1187.25,1187.75,1187.00,1187.75,506,357,863.00
05/04/2011,05:43,1187.50,1188.00,1187.25,1188.00,522,516,1038.00
05/04/2011,05:44,1187.75,1188.75,1187.75,1188.75,1347,531,1878.00
05/04/2011,05:45,1188.50,1189.00,1188.00,1188.75,526,468,994.00
05/04/2011,05:46,1189.00,1189.00,1188.25,1188.25,500,513,1013.00
05/04/2011,05:47,1188.50,1188.50,1188.25,1188.25,159,31,190.00
05/04/2011,05:48,1188.50,1188.50,1188.25,1188.25,115,764,879.00
05/04/2011,05:49,1188.25,1188.50,1188.00,1188.50,544,75,619.00
05/04/2011,05:50,1188.25,1188.75,1188.25,1188.75,574,32,606.00
05/04/2011,05:51,1188.75,1188.75,1188.25,1188.50,581,196,777.00
05/04/2011,05:52,1188.50,1189.00,1188.50,1189.00,294,2,296.00
05/04/2011,05:53,1189.00,1189.00,1188.50,1188.50,57,725,782.00
05/04/2011,05:54,1188.25,1188.50,1188.25,1188.50,313,12,325.00
05/04/2011,05:55,1188.50,1188.75,1188.50,1188.75,112,2,114.00
05/04/2011,05:56,1188.75,1188.75,1188.50,1188.50,3,663,666.00
05/04/2011,05:57,1188.50,1188.50,1188.25,1188.25,6,92,98.00
05/04/2011,05:58,1188.25,1188.25,1187.50,1187.50,10,811,821.00
05/04/2011,05:59,1187.75,1187.75,1187.50,1187.50,243,428,671.00
05/04/2011,06:00,1187.50,1187.75,1187.50,1187.75,84,21,105.00
05/04/2011,06:01,1187.75,1188.25,1187.50,1188.00,311,156,467.00
05/04/2011,06:02,1188.00,1188.25,1187.75,1187.75,2,107,109.00
05/04/2011,06:03,1187.75,1188.00,1187.75,1187.75,6,538,544.00
05/04/2011,06:04,1187.75,1188.25,1187.75,1187.75,165,350,515.00
05/04/2011,06:05,1187.75,1188.25,1187.75,1188.25,278,151,429.00
05/04/2011,06:06,1188.25,1188.50,1188.25,1188.50,163,7,170.00
05/04/2011,06:07,1188.50,1188.50,1188.25,1188.25,13,4,17.00
05/04/2011,06:08,1188.25,1188.50,1188.00,1188.00,33,279,312.00
05/04/2011,06:09,1188.00,1188.25,1188.00,1188.25,8,209,217.00
05/04/2011,06:10,1188.25,1188.50,1188.00,1188.00,409,34,443.00
05/04/2011,06:11,1188.25,1188.75,1188.25,1188.75,358,4,362.00
05/04/2011,06:12,1188.50,1188.75,1188.50,1188.50,3,193,196.00
05/04/2011,06:13,1188.50,1188.50,1188.25,1188.50,53,22,75.00
05/04/2011,06:14,1188.50,1188.50,1188.25,1188.50,70,1,71.00
05/04/2011,06:15,1188.75,1188.75,1188.00,1188.25,9,820,829.00
05/04/2011,06:16,1188.25,1188.50,1188.25,1188.25,36,84,120.00
05/04/2011,06:17,1188.25,1188.50,1188.25,1188.50,43,31,74.00
05/04/2011,06:18,1188.50,1188.50,1188.25,1188.50,114,2,116.00
05/04/2011,06:19,1188.50,1188.75,1188.25,1188.25,92,126,218.00
05/04/2011,06:20,1188.25,1188.75,1188.25,1188.75,103,55,158.00
05/04/2011,06:21,1188.50,1188.75,1188.50,1188.75,71,5,76.00
05/04/2011,06:22,1188.75,1188.75,1188.50,1188.75,157,328,485.00
05/04/2011,06:23,1188.75,1188.75,1188.50,1188.75,113,1,114.00
05/04/2011,06:24,1188.75,1188.75,1188.75,1188.75,10,0,10.00
05/04/2011,06:25,1188.75,1188.75,1188.50,1188.50,20,194,214.00
05/04/2011,06:26,1188.50,1188.75,1188.25,1188.50,58,107,165.00
05/04/2011,06:27,1188.50,1188.50,1188.00,1188.25,34,837,871.00
05/04/2011,06:28,1188.00,1188.00,1187.50,1187.75,224,1025,1249.00
05/04/2011,06:29,1187.75,1187.75,1187.50,1187.50,203,1360,1563.00
05/04/2011,06:30,1187.75,1187.75,1187.25,1187.50,538,440,978.00
05/04/2011,06:31,1187.50,1187.75,1187.25,1187.50,1487,39,1526.00
05/04/2011,06:32,1187.50,1187.75,1187.25,1187.25,1,630,631.00
05/04/2011,06:33,1187.50,1187.75,1187.50,1187.75,956,0,956.00
05/04/2011,06:34,1187.75,1187.75,1187.50,1187.75,356,9,365.00
05/04/2011,06:35,1187.75,1187.75,1187.25,1187.50,197,1001,1198.00
05/04/2011,06:36,1187.50,1187.50,1187.50,1187.50,503,0,503.00
05/04/2011,06:37,1187.50,1188.00,1187.50,1187.75,283,83,366.00
05/04/2011,06:38,1187.75,1187.75,1187.50,1187.75,81,77,158.00
05/04/2011,06:39,1187.75,1188.00,1187.50,1188.00,89,3,92.00
05/04/2011,06:40,1187.75,1188.00,1187.50,1187.75,48,145,193.00
05/04/2011,06:41,1187.75,1188.00,1187.75,1187.75,1,135,136.00
05/04/2011,06:42,1187.75,1187.75,1187.75,1187.75,0,26,26.00
05/04/2011,06:43,1187.75,1187.75,1187.50,1187.75,132,64,196.00
05/04/2011,06:44,1188.00,1188.25,1188.00,1188.00,358,1,359.00
05/04/2011,06:45,1188.25,1188.50,1188.00,1188.50,950,3,953.00
05/04/2011,06:46,1188.50,1188.50,1188.25,1188.50,320,1,321.00
05/04/2011,06:47,1188.50,1188.50,1187.75,1188.00,13,595,608.00
05/04/2011,06:48,1188.00,1188.00,1187.75,1187.75,9,66,75.00
05/04/2011,06:49,1187.75,1188.25,1187.75,1188.25,535,20,555.00
05/04/2011,06:50,1188.25,1188.50,1188.00,1188.00,70,204,274.00
05/04/2011,06:51,1188.00,1188.00,1187.50,1187.75,124,278,402.00
05/04/2011,06:52,1187.75,1188.00,1187.75,1187.75,669,236,905.00
05/04/2011,06:53,1187.75,1187.75,1187.50,1187.50,1,189,190.00
05/04/2011,06:54,1187.50,1188.25,1187.50,1187.75,425,178,603.00
05/04/2011,06:55,1187.75,1187.75,1187.50,1187.50,189,201,390.00
05/04/2011,06:56,1187.75,1187.75,1187.50,1187.50,3,384,387.00
05/04/2011,06:57,1187.50,1187.50,1187.25,1187.50,81,119,200.00
05/04/2011,06:58,1187.25,1187.50,1187.25,1187.25,6,106,112.00
05/04/2011,06:59,1187.25,1188.00,1187.25,1187.75,348,125,473.00
05/04/2011,07:00,1187.75,1188.00,1187.50,1187.75,69,139,208.00
05/04/2011,07:01,1187.75,1188.00,1187.75,1188.00,10,157,167.00
05/04/2011,07:02,1187.75,1187.75,1187.75,1187.75,0,66,66.00
05/04/2011,07:03,1188.00,1188.00,1187.75,1187.75,25,32,57.00
05/04/2011,07:04,1187.75,1188.50,1187.75,1188.25,1090,13,1103.00
05/04/2011,07:05,1188.50,1189.00,1188.50,1189.00,889,197,1086.00
05/04/2011,07:06,1188.75,1189.50,1188.75,1189.50,1471,134,1605.00
05/04/2011,07:07,1189.25,1189.50,1189.25,1189.25,390,112,502.00
05/04/2011,07:08,1189.50,1189.50,1189.25,1189.25,42,62,104.00
05/04/2011,07:09,1189.25,1189.50,1189.00,1189.25,64,293,357.00
05/04/2011,07:10,1189.25,1189.25,1189.00,1189.25,1087,384,1471.00
05/04/2011,07:11,1189.25,1189.50,1189.00,1189.00,10,182,192.00
05/04/2011,07:12,1189.00,1189.00,1188.50,1188.75,58,368,426.00
05/04/2011,07:13,1188.50,1188.50,1188.00,1188.50,188,549,737.00
05/04/2011,07:14,1188.25,1188.50,1188.00,1188.00,22,138,160.00
05/04/2011,07:15,1188.00,1188.50,1187.25,1187.50,85,831,916.00
05/04/2011,07:16,1187.75,1187.75,1186.75,1187.75,1397,2278,3675.00
05/04/2011,07:17,1187.50,1187.75,1187.25,1187.50,391,1000,1391.00
05/04/2011,07:18,1187.25,1187.75,1187.25,1187.75,302,19,321.00
05/04/2011,07:19,1187.50,1189.25,1187.50,1189.00,2408,1092,3500.00
05/04/2011,07:20,1189.00,1189.25,1188.75,1189.00,159,563,722.00
05/04/2011,07:21,1189.00,1189.25,1189.00,1189.00,142,673,815.00
05/04/2011,07:22,1189.00,1189.00,1188.75,1189.00,4,80,84.00
05/04/2011,07:23,1188.75,1189.00,1188.50,1188.50,83,371,454.00
05/04/2011,07:24,1188.50,1189.25,1188.50,1189.00,742,112,854.00
05/04/2011,07:25,1189.00,1189.75,1189.00,1189.50,1018,146,1164.00
05/04/2011,07:26,1189.50,1190.25,1189.50,1190.00,2400,162,2562.00
05/04/2011,07:27,1190.25,1190.25,1190.00,1190.25,243,637,880.00
05/04/2011,07:28,1190.25,1190.50,1190.00,1190.50,851,413,1264.00
05/04/2011,07:29,1190.25,1191.00,1190.25,1190.50,2176,349,2525.00
05/04/2011,07:30,1190.50,1190.75,1190.50,1190.50,34,225,259.00
05/04/2011,07:31,1190.50,1190.75,1190.25,1190.25,67,296,363.00
05/04/2011,07:32,1190.25,1190.50,1190.00,1190.00,248,1469,1717.00
05/04/2011,07:33,1190.00,1190.50,1190.00,1190.00,523,541,1064.00
05/04/2011,07:34,1190.00,1190.50,1190.00,1190.50,1218,738,1956.00
05/04/2011,07:35,1190.25,1190.75,1190.25,1190.50,1058,350,1408.00
05/04/2011,07:36,1190.50,1190.50,1190.00,1190.50,451,287,738.00
05/04/2011,07:37,1190.25,1190.50,1190.25,1190.25,4,178,182.00
05/04/2011,07:38,1190.25,1190.25,1189.75,1189.75,3,1107,1110.00
05/04/2011,07:39,1189.75,1189.75,1189.25,1189.50,11,533,544.00
05/04/2011,07:40,1189.25,1189.50,1189.25,1189.50,122,6,128.00
05/04/2011,07:41,1189.50,1189.50,1189.25,1189.25,58,141,199.00
05/04/2011,07:42,1189.25,1189.75,1189.25,1189.75,362,9,371.00
05/04/2011,07:43,1189.75,1190.25,1189.75,1190.00,483,172,655.00
05/04/2011,07:44,1190.25,1190.25,1190.00,1190.00,20,196,216.00
05/04/2011,07:45,1190.00,1190.25,1190.00,1190.25,362,248,610.00
05/04/2011,07:46,1190.50,1190.75,1190.25,1190.75,272,94,366.00
05/04/2011,07:47,1190.75,1191.25,1190.50,1191.25,2093,125,2218.00
05/04/2011,07:48,1191.25,1191.25,1191.00,1191.00,398,39,437.00
05/04/2011,07:49,1191.25,1191.25,1190.75,1190.75,376,713,1089.00
05/04/2011,07:50,1190.75,1190.75,1190.50,1190.50,100,141,241.00
05/04/2011,07:51,1190.75,1190.75,1190.50,1190.50,15,53,68.00
05/04/2011,07:52,1190.50,1190.75,1190.50,1190.75,125,37,162.00
05/04/2011,07:53,1190.75,1190.75,1190.25,1190.25,75,481,556.00
05/04/2011,07:54,1190.25,1190.50,1190.00,1190.00,2,406,408.00
05/04/2011,07:55,1190.25,1190.25,1190.00,1190.25,31,36,67.00
05/04/2011,07:56,1190.25,1190.25,1190.00,1190.00,10,31,41.00
05/04/2011,07:57,1190.00,1190.25,1189.75,1190.25,255,384,639.00
05/04/2011,07:58,1190.00,1190.25,1190.00,1190.25,30,71,101.00
05/04/2011,07:59,1190.00,1190.25,1190.00,1190.25,17,54,71.00
05/04/2011,08:00,1190.25,1190.50,1190.25,1190.25,366,7,373.00
05/04/2011,08:01,1190.50,1190.75,1190.25,1190.50,766,41,807.00
05/04/2011,08:02,1190.75,1191.25,1190.75,1191.00,638,137,775.00
05/04/2011,08:03,1191.00,1191.50,1191.00,1191.50,576,283,859.00
05/04/2011,08:04,1191.50,1192.00,1191.25,1191.75,1873,244,2117.00
05/04/2011,08:05,1191.75,1192.00,1191.50,1191.50,66,299,365.00
05/04/2011,08:06,1191.75,1191.75,1191.50,1191.50,140,103,243.00
05/04/2011,08:07,1191.75,1191.75,1191.00,1191.00,244,752,996.00
05/04/2011,08:08,1191.00,1191.25,1191.00,1191.00,126,34,160.00
05/04/2011,08:09,1191.00,1191.25,1190.75,1190.75,25,478,503.00
05/04/2011,08:10,1191.00,1191.25,1190.75,1191.00,265,118,383.00
05/04/2011,08:11,1191.00,1191.00,1190.50,1190.75,282,478,760.00
05/04/2011,08:12,1190.75,1190.75,1190.25,1190.25,61,610,671.00
05/04/2011,08:13,1190.25,1190.50,1190.00,1190.25,17,372,389.00
05/04/2011,08:14,1190.25,1190.75,1190.25,1190.50,334,288,622.00
05/04/2011,08:15,1190.25,1190.50,1190.00,1190.25,482,503,985.00
05/04/2011,08:16,1190.25,1190.50,1190.00,1190.00,160,507,667.00
05/04/2011,08:17,1190.25,1190.50,1190.00,1190.50,225,158,383.00
05/04/2011,08:18,1190.50,1190.50,1190.00,1190.00,56,274,330.00
05/04/2011,08:19,1190.25,1190.25,1190.00,1190.00,133,575,708.00
05/04/2011,08:20,1190.00,1190.00,1189.75,1190.00,26,173,199.00
05/04/2011,08:21,1189.75,1190.25,1189.75,1190.00,369,169,538.00
05/04/2011,08:22,1190.25,1190.25,1190.00,1190.00,38,744,782.00
05/04/2011,08:23,1190.25,1190.50,1190.00,1190.50,586,121,707.00
05/04/2011,08:24,1190.25,1190.50,1190.25,1190.50,109,44,153.00
05/04/2011,08:25,1190.25,1190.50,1190.25,1190.25,130,446,576.00
05/04/2011,08:26,1190.25,1190.25,1190.00,1190.25,100,302,402.00
05/04/2011,08:27,1190.00,1190.50,1190.00,1190.25,791,397,1188.00
05/04/2011,08:28,1190.25,1190.50,1189.75,1189.75,49,1025,1074.00
05/04/2011,08:29,1190.00,1190.50,1189.75,1190.25,1229,575,1804.00
05/04/2011,08:30,1190.00,1190.25,1189.75,1190.00,568,1204,1772.00
05/04/2011,08:31,1190.25,1190.75,1190.00,1190.25,5412,6207,11619.00
05/04/2011,08:32,1190.25,1190.50,1189.25,1189.50,166,5366,5532.00
05/04/2011,08:33,1189.25,1189.50,1188.75,1188.75,2980,5241,8221.00
05/04/2011,08:34,1188.75,1189.25,1188.75,1189.00,2400,3865,6265.00
05/04/2011,08:35,1189.00,1189.75,1189.00,1189.25,2579,3553,6132.00
05/04/2011,08:36,1189.25,1189.75,1188.00,1188.00,2186,7350,9536.00
05/04/2011,08:37,1188.00,1189.25,1188.00,1189.00,4662,3343,8005.00
05/04/2011,08:38,1189.00,1189.25,1188.75,1189.00,1613,2977,4590.00
05/04/2011,08:39,1188.75,1189.75,1188.25,1189.25,3246,2479,5725.00
05/04/2011,08:40,1189.25,1190.00,1189.25,1189.75,1586,1931,3517.00
05/04/2011,08:41,1189.75,1190.00,1188.50,1188.75,1132,3101,4233.00
05/04/2011,08:42,1188.75,1189.25,1187.25,1187.50,2718,7408,10126.00
05/04/2011,08:43,1187.50,1187.50,1186.50,1186.75,3992,9197,13189.00
05/04/2011,08:44,1186.75,1187.25,1186.25,1187.00,3141,2044,5185.00
05/04/2011,08:45,1187.00,1187.75,1187.00,1187.75,4600,1142,5742.00
05/04/2011,08:46,1187.50,1187.75,1187.00,1187.75,2765,1971,4736.00
05/04/2011,08:47,1187.50,1188.00,1187.00,1188.00,4026,1833,5859.00
05/04/2011,08:48,1188.00,1188.75,1187.75,1188.50,3608,1048,4656.00
05/04/2011,08:49,1188.25,1189.00,1188.25,1188.75,2025,447,2472.00
05/04/2011,08:50,1188.75,1189.50,1188.50,1189.50,3823,2123,5946.00
05/04/2011,08:51,1189.50,1189.50,1188.75,1189.00,1227,3718,4945.00
05/04/2011,08:52,1189.00,1189.00,1188.50,1188.50,312,2432,2744.00
05/04/2011,08:53,1188.50,1188.75,1187.75,1188.00,1807,3423,5230.00
05/04/2011,08:54,1187.75,1188.00,1187.00,1188.00,3554,5417,8971.00
05/04/2011,08:55,1187.75,1188.00,1187.25,1188.00,3237,2766,6003.00
05/04/2011,08:56,1188.25,1189.00,1188.00,1188.75,1839,611,2450.00
05/04/2011,08:57,1188.75,1189.25,1188.25,1188.25,1749,2516,4265.00
05/04/2011,08:58,1188.25,1188.25,1185.25,1185.50,6367,16794,23161.00
05/04/2011,08:59,1185.25,1185.50,1183.75,1184.25,6589,12594,19183.00
05/04/2011,09:00,1184.25,1185.50,1184.00,1185.00,6132,5293,11425.00
05/04/2011,09:01,1185.00,1185.00,1181.25,1182.75,16806,23602,40408.00
05/04/2011,09:02,1182.75,1183.00,1181.50,1182.75,7671,10286,17957.00
05/04/2011,09:03,1182.50,1182.75,1182.00,1182.75,6103,4089,10192.00
05/04/2011,09:04,1182.50,1183.00,1182.25,1182.75,4579,3805,8384.00
05/04/2011,09:05,1182.75,1183.75,1182.25,1183.50,5599,3240,8839.00
05/04/2011,09:06,1183.50,1183.75,1183.00,1183.00,5652,4498,10150.00
05/04/2011,09:07,1183.00,1183.00,1180.75,1181.25,4358,10653,15011.00
05/04/2011,09:08,1181.25,1181.50,1180.25,1180.75,5159,7806,12965.00
05/04/2011,09:09,1181.00,1181.00,1179.25,1179.75,7525,13868,21393.00
05/04/2011,09:10,1179.75,1180.25,1179.25,1179.50,5031,4297,9328.00
05/04/2011,09:11,1179.50,1180.75,1178.75,1180.75,6649,6588,13237.00
05/04/2011,09:12,1180.50,1181.25,1180.25,1180.75,6534,4480,11014.00
05/04/2011,09:13,1181.00,1181.25,1180.50,1181.00,3334,2611,5945.00
05/04/2011,09:14,1181.00,1182.00,1180.75,1181.50,5788,3646,9434.00
05/04/2011,09:15,1181.50,1182.00,1181.50,1181.75,2741,780,3521.00
05/04/2011,09:16,1181.75,1182.00,1181.00,1181.50,1677,4091,5768.00
05/04/2011,09:17,1181.50,1182.00,1181.25,1181.50,2351,2422,4773.00
05/04/2011,09:18,1181.25,1182.25,1181.25,1182.25,2991,1135,4126.00
05/04/2011,09:19,1182.00,1182.75,1182.00,1182.25,4560,1333,5893.00
05/04/2011,09:20,1182.25,1182.75,1182.00,1182.75,4202,2054,6256.00
05/04/2011,09:21,1182.50,1183.00,1181.75,1182.00,4145,3457,7602.00
05/04/2011,09:22,1181.75,1182.50,1181.75,1182.00,3113,1994,5107.00
05/04/2011,09:23,1182.00,1182.75,1181.75,1182.25,3364,3755,7119.00
05/04/2011,09:24,1182.25,1182.50,1182.00,1182.00,1049,3044,4093.00
05/04/2011,09:25,1182.00,1182.50,1181.50,1181.50,2094,2075,4169.00
05/04/2011,09:26,1181.50,1182.00,1181.25,1181.50,3856,2485,6341.00
05/04/2011,09:27,1181.25,1182.50,1181.25,1182.50,5502,3837,9339.00
05/04/2011,09:28,1182.25,1182.50,1181.00,1181.50,1653,6014,7667.00
05/04/2011,09:29,1181.25,1182.00,1181.00,1181.75,2905,5703,8608.00
05/04/2011,09:30,1181.50,1181.75,1181.25,1181.25,2060,2324,4384.00
05/04/2011,09:31,1181.25,1181.50,1180.75,1181.50,2712,5555,8267.00
05/04/2011,09:32,1181.25,1182.50,1181.00,1182.25,6861,4768,11629.00
05/04/2011,09:33,1182.00,1182.75,1181.75,1182.00,5188,5347,10535.00
05/04/2011,09:34,1182.00,1182.25,1181.50,1181.75,654,2176,2830.00
05/04/2011,09:35,1181.75,1182.00,1181.25,1181.50,1370,2153,3523.00
05/04/2011,09:36,1181.50,1181.75,1180.75,1181.25,2190,2575,4765.00
05/04/2011,09:37,1181.00,1181.50,1180.00,1180.25,3620,6071,9691.00
05/04/2011,09:38,1180.25,1181.00,1179.75,1180.75,6615,3665,10280.00
05/04/2011,09:39,1180.75,1182.00,1180.50,1181.50,8722,11758,20480.00
05/04/2011,09:40,1181.50,1182.00,1181.25,1181.25,2929,4655,7584.00
05/04/2011,09:41,1181.50,1182.25,1180.75,1181.00,5984,4690,10674.00
05/04/2011,09:42,1181.00,1181.25,1180.25,1180.75,2943,4337,7280.00
05/04/2011,09:43,1180.50,1181.00,1180.50,1180.50,3257,3297,6554.00
05/04/2011,09:44,1180.50,1181.50,1180.50,1181.25,3604,962,4566.00
05/04/2011,09:45,1181.50,1181.50,1179.50,1179.50,5139,11053,16192.00
05/04/2011,09:46,1179.50,1180.50,1179.50,1179.75,6284,5256,11540.00
05/04/2011,09:47,1179.50,1180.00,1178.75,1179.25,5937,11013,16950.00
05/04/2011,09:48,1179.25,1179.75,1178.50,1179.25,8569,6648,15217.00
05/04/2011,09:49,1179.25,1179.25,1178.25,1179.25,7919,9726,17645.00
05/04/2011,09:50,1179.25,1179.50,1178.75,1179.00,2641,2654,5295.00
05/04/2011,09:51,1179.25,1180.25,1179.00,1179.75,10287,1881,12168.00
05/04/2011,09:52,1180.00,1180.50,1179.50,1180.50,7332,3276,10608.00
05/04/2011,09:53,1180.50,1181.25,1180.25,1180.25,7015,5834,12849.00
05/04/2011,09:54,1180.50,1180.75,1180.25,1180.75,3204,1596,4800.00
05/04/2011,09:55,1180.50,1181.25,1180.50,1180.75,4286,2235,6521.00
05/04/2011,09:56,1180.50,1181.50,1180.50,1181.50,6160,2406,8566.00
05/04/2011,09:57,1181.25,1181.75,1181.00,1181.25,2364,2465,4829.00
05/04/2011,09:58,1181.25,1181.50,1181.00,1181.00,1401,1302,2703.00
05/04/2011,09:59,1181.00,1181.50,1181.00,1181.25,1367,1292,2659.00
05/04/2011,10:00,1181.25,1181.75,1181.00,1181.50,6141,3016,9157.00
05/04/2011,10:01,1181.75,1181.75,1181.25,1181.25,354,2392,2746.00
05/04/2011,10:02,1181.50,1182.25,1181.25,1181.50,5160,3924,9084.00
05/04/2011,10:03,1181.25,1181.75,1181.25,1181.50,1818,4626,6444.00
05/04/2011,10:04,1181.50,1181.50,1180.75,1180.75,325,5059,5384.00
05/04/2011,10:05,1181.00,1181.50,1180.75,1181.25,4864,2484,7348.00
05/04/2011,10:06,1181.25,1181.50,1180.75,1181.00,3992,2137,6129.00
05/04/2011,10:07,1181.00,1181.00,1180.50,1180.75,1277,2130,3407.00
05/04/2011,10:08,1180.75,1181.25,1180.50,1181.25,3061,172,3233.00
05/04/2011,10:09,1181.00,1181.25,1180.25,1180.50,2659,3726,6385.00
05/04/2011,10:10,1180.75,1181.00,1180.50,1181.00,1583,419,2002.00
05/04/2011,10:11,1181.25,1181.25,1180.50,1181.00,1495,1021,2516.00
05/04/2011,10:12,1181.00,1181.50,1180.75,1181.00,2959,863,3822.00
05/04/2011,10:13,1181.25,1182.00,1181.00,1181.50,4299,1862,6161.00
05/04/2011,10:14,1181.75,1181.75,1181.00,1181.00,847,3632,4479.00
05/04/2011,10:15,1180.75,1181.00,1180.25,1180.75,1987,2407,4394.00
05/04/2011,10:16,1180.50,1180.75,1179.25,1179.50,3838,9473,13311.00
05/04/2011,10:17,1179.25,1179.75,1179.00,1179.25,3774,5015,8789.00
05/04/2011,10:18,1179.00,1179.25,1177.75,1177.75,2292,12508,14800.00
05/04/2011,10:19,1177.75,1178.25,1177.00,1177.75,11633,17121,28754.00
05/04/2011,10:20,1177.50,1177.75,1176.25,1177.50,6901,10262,17163.00
05/04/2011,10:21,1177.50,1178.00,1177.25,1177.50,8005,4493,12498.00
05/04/2011,10:22,1177.50,1178.00,1177.50,1177.50,3161,2171,5332.00
05/04/2011,10:23,1177.50,1177.75,1177.00,1177.00,771,3004,3775.00
05/04/2011,10:24,1177.25,1177.75,1176.75,1177.75,5540,5542,11082.00
05/04/2011,10:25,1177.75,1177.75,1177.50,1177.50,2956,894,3850.00
05/04/2011,10:26,1177.50,1177.75,1176.75,1177.00,1565,4533,6098.00
05/04/2011,10:27,1176.75,1178.00,1176.75,1177.75,3858,848,4706.00
05/04/2011,10:28,1177.75,1178.75,1177.75,1178.25,5188,3461,8649.00
05/04/2011,10:29,1178.25,1178.75,1178.00,1178.25,4310,1291,5601.00
05/04/2011,10:30,1178.50,1179.25,1178.25,1178.75,5930,2723,8653.00
05/04/2011,10:31,1178.75,1179.00,1178.50,1178.50,1816,1352,3168.00
05/04/2011,10:32,1178.75,1178.75,1178.00,1178.25,2185,2552,4737.00
05/04/2011,10:33,1178.25,1178.75,1178.00,1178.50,2056,992,3048.00
05/04/2011,10:34,1178.50,1178.75,1178.25,1178.75,549,78,627.00
05/04/2011,10:35,1178.75,1179.50,1178.75,1179.25,4692,2130,6822.00
05/04/2011,10:36,1179.50,1179.50,1179.00,1179.25,1182,2247,3429.00
05/04/2011,10:37,1179.25,1179.50,1179.25,1179.25,3301,969,4270.00
05/04/2011,10:38,1179.00,1179.25,1178.50,1178.75,1073,1450,2523.00
05/04/2011,10:39,1178.75,1178.75,1178.25,1178.50,1286,1513,2799.00
05/04/2011,10:40,1178.50,1179.25,1178.25,1179.00,1825,2228,4053.00
05/04/2011,10:41,1178.75,1179.00,1178.75,1178.75,192,256,448.00
05/04/2011,10:42,1178.75,1179.00,1178.00,1178.50,1931,2173,4104.00
05/04/2011,10:43,1178.25,1178.50,1178.25,1178.25,167,1150,1317.00
05/04/2011,10:44,1178.25,1179.25,1178.25,1179.25,1862,361,2223.00
05/04/2011,10:45,1179.25,1179.50,1179.00,1179.25,889,1281,2170.00
05/04/2011,10:46,1179.25,1179.25,1178.50,1179.25,852,1449,2301.00
05/04/2011,10:47,1179.00,1179.25,1179.00,1179.25,639,100,739.00
05/04/2011,10:48,1179.25,1179.50,1179.00,1179.00,217,1380,1597.00
05/04/2011,10:49,1179.00,1179.50,1178.75,1179.25,1187,369,1556.00
05/04/2011,10:50,1179.25,1179.50,1178.75,1178.75,115,1955,2070.00
05/04/2011,10:51,1179.00,1179.00,1178.50,1178.75,668,466,1134.00
05/04/2011,10:52,1179.00,1179.00,1178.25,1178.75,917,1352,2269.00
05/04/2011,10:53,1178.50,1179.00,1178.50,1179.00,740,449,1189.00
05/04/2011,10:54,1179.00,1179.25,1178.25,1178.50,1173,1063,2236.00
05/04/2011,10:55,1178.50,1178.75,1177.75,1177.75,436,3632,4068.00
05/04/2011,10:56,1177.75,1178.25,1177.50,1177.75,2588,882,3470.00
05/04/2011,10:57,1177.75,1178.50,1177.50,1178.50,1336,947,2283.00
05/04/2011,10:58,1178.50,1179.00,1178.25,1178.75,1947,566,2513.00
05/04/2011,10:59,1178.75,1179.25,1178.75,1179.00,1267,1148,2415.00
05/04/2011,11:00,1179.00,1179.50,1179.00,1179.50,1704,968,2672.00
05/04/2011,11:01,1179.50,1179.75,1179.25,1179.25,729,674,1403.00
05/04/2011,11:02,1179.50,1180.00,1179.25,1180.00,2853,747,3600.00
05/04/2011,11:03,1180.00,1180.50,1179.75,1179.75,3985,2776,6761.00
05/04/2011,11:04,1180.00,1180.00,1179.50,1179.75,326,817,1143.00
05/04/2011,11:05,1179.50,1180.25,1179.50,1180.00,1368,173,1541.00
05/04/2011,11:06,1180.00,1180.25,1179.50,1179.50,117,3052,3169.00
05/04/2011,11:07,1179.75,1180.00,1179.25,1179.25,766,852,1618.00
05/04/2011,11:08,1179.25,1179.75,1179.00,1179.50,964,1183,2147.00
05/04/2011,11:09,1179.50,1179.75,1179.25,1179.75,1368,162,1530.00
05/04/2011,11:10,1179.50,1180.00,1179.50,1180.00,821,929,1750.00
05/04/2011,11:11,1179.75,1179.75,1179.25,1179.50,242,1240,1482.00
05/04/2011,11:12,1179.50,1179.75,1179.50,1179.50,65,230,295.00
05/04/2011,11:13,1179.50,1180.00,1179.00,1179.25,949,1744,2693.00
05/04/2011,11:14,1179.00,1179.25,1178.50,1178.75,971,2241,3212.00
05/04/2011,11:15,1178.75,1179.50,1178.75,1179.50,1223,437,1660.00
05/04/2011,11:16,1179.25,1179.50,1179.00,1179.00,86,617,703.00
05/04/2011,11:17,1179.00,1179.25,1178.50,1178.75,108,882,990.00
05/04/2011,11:18,1178.50,1179.00,1178.50,1178.75,684,1057,1741.00
05/04/2011,11:19,1178.75,1179.00,1178.50,1178.50,346,1174,1520.00
05/04/2011,11:20,1178.25,1178.75,1178.25,1178.50,742,677,1419.00
05/04/2011,11:21,1178.50,1178.75,1177.50,1177.75,900,4438,5338.00
05/04/2011,11:22,1177.50,1178.00,1177.00,1177.00,2488,6093,8581.00
05/04/2011,11:23,1177.25,1177.25,1176.50,1177.00,696,2289,2985.00
05/04/2011,11:24,1176.75,1177.25,1176.25,1177.00,2561,3451,6012.00
05/04/2011,11:25,1177.25,1177.25,1176.25,1176.25,1456,3424,4880.00
05/04/2011,11:26,1176.25,1176.75,1175.75,1176.50,2177,5105,7282.00
05/04/2011,11:27,1176.75,1177.25,1176.50,1177.25,1598,1454,3052.00
05/04/2011,11:28,1177.25,1177.50,1176.50,1176.50,1120,1788,2908.00
05/04/2011,11:29,1176.50,1176.75,1176.00,1176.50,1013,3036,4049.00
05/04/2011,11:30,1176.25,1177.00,1176.00,1176.75,2375,1366,3741.00
05/04/2011,11:31,1177.00,1177.50,1176.75,1177.50,3636,305,3941.00
05/04/2011,11:32,1177.25,1177.50,1177.00,1177.25,1883,1155,3038.00
05/04/2011,11:33,1177.25,1177.50,1177.00,1177.25,534,865,1399.00
05/04/2011,11:34,1177.00,1177.25,1176.75,1177.00,617,1360,1977.00
05/04/2011,11:35,1177.00,1177.50,1176.50,1177.25,3220,774,3994.00
05/04/2011,11:36,1177.25,1177.50,1176.75,1177.25,3078,3589,6667.00
05/04/2011,11:37,1177.50,1177.75,1177.25,1177.50,674,266,940.00
05/04/2011,11:38,1177.25,1177.50,1176.75,1177.00,596,1701,2297.00
05/04/2011,11:39,1177.00,1177.50,1177.00,1177.50,390,389,779.00
05/04/2011,11:40,1177.50,1177.50,1177.00,1177.50,1445,508,1953.00
05/04/2011,11:41,1177.25,1177.75,1177.25,1177.25,2269,2115,4384.00
05/04/2011,11:42,1177.25,1177.50,1176.75,1176.75,2080,1723,3803.00
05/04/2011,11:43,1176.75,1177.25,1176.50,1176.50,1389,2344,3733.00
05/04/2011,11:44,1176.50,1177.00,1176.00,1176.75,1653,3838,5491.00
05/04/2011,11:45,1176.50,1176.75,1176.25,1176.25,1569,2448,4017.00
05/04/2011,11:46,1176.50,1176.75,1176.25,1176.25,2035,1205,3240.00
05/04/2011,11:47,1176.25,1176.50,1176.00,1176.25,593,1446,2039.00
05/04/2011,11:48,1176.25,1177.50,1176.25,1177.00,5380,1924,7304.00
05/04/2011,11:49,1177.00,1177.50,1176.75,1177.25,2007,1229,3236.00
05/04/2011,11:50,1177.25,1177.75,1177.00,1177.25,1172,2028,3200.00
05/04/2011,11:51,1177.25,1177.50,1177.00,1177.00,1579,873,2452.00
05/04/2011,11:52,1177.00,1177.00,1176.00,1176.25,206,4054,4260.00
05/04/2011,11:53,1176.25,1176.50,1175.50,1176.00,5888,5835,11723.00
05/04/2011,11:54,1176.25,1177.00,1175.75,1176.75,3191,5602,8793.00
05/04/2011,11:55,1176.50,1177.00,1176.25,1176.75,2507,2728,5235.00
05/04/2011,11:56,1176.75,1177.00,1176.75,1177.00,579,1533,2112.00
05/04/2011,11:57,1176.75,1177.50,1176.75,1177.50,3909,139,4048.00
05/04/2011,11:58,1177.50,1177.50,1176.75,1177.50,1135,1091,2226.00
05/04/2011,11:59,1177.50,1177.75,1176.75,1177.75,2188,1385,3573.00
05/04/2011,12:00,1177.75,1178.00,1177.50,1177.75,2746,2111,4857.00
05/04/2011,12:01,1177.50,1177.75,1177.00,1177.00,1347,2760,4107.00
05/04/2011,12:02,1177.00,1177.75,1177.00,1177.75,1905,1950,3855.00
05/04/2011,12:03,1177.50,1178.50,1177.50,1177.75,9878,3405,13283.00
05/04/2011,12:04,1177.75,1179.25,1177.50,1179.00,10470,5898,16368.00
05/04/2011,12:05,1179.00,1179.25,1178.75,1179.00,1985,3950,5935.00
05/04/2011,12:06,1179.25,1179.25,1178.75,1178.75,395,1055,1450.00
05/04/2011,12:07,1178.75,1179.50,1178.75,1179.25,3750,3021,6771.00
05/04/2011,12:08,1179.25,1180.00,1179.25,1179.25,4006,1550,5556.00
05/04/2011,12:09,1179.50,1179.75,1179.25,1179.50,1925,747,2672.00
05/04/2011,12:10,1179.25,1179.50,1178.75,1178.75,138,2545,2683.00
05/04/2011,12:11,1179.00,1179.00,1178.75,1178.75,92,633,725.00
05/04/2011,12:12,1178.75,1179.50,1178.75,1179.25,1853,1108,2961.00
05/04/2011,12:13,1179.25,1179.75,1179.00,1179.00,1619,1571,3190.00
05/04/2011,12:14,1179.00,1179.25,1178.75,1179.00,1951,1707,3658.00
05/04/2011,12:15,1179.00,1179.50,1179.00,1179.25,346,449,795.00
05/04/2011,12:16,1179.25,1179.50,1178.75,1179.00,828,2020,2848.00
05/04/2011,12:17,1179.00,1179.25,1178.75,1178.75,1316,2213,3529.00
05/04/2011,12:18,1179.00,1179.50,1178.75,1179.50,1022,642,1664.00
05/04/2011,12:19,1179.50,1179.75,1179.25,1179.75,919,600,1519.00
05/04/2011,12:20,1179.50,1180.25,1179.50,1180.00,3282,1668,4950.00
05/04/2011,12:21,1180.00,1180.00,1179.50,1179.50,465,2319,2784.00
05/04/2011,12:22,1179.50,1180.25,1179.50,1180.00,1746,1369,3115.00
05/04/2011,12:23,1180.00,1180.25,1179.50,1180.00,1808,2665,4473.00
05/04/2011,12:24,1180.25,1181.00,1180.00,1180.75,4854,2666,7520.00
05/04/2011,12:25,1180.75,1180.75,1180.25,1180.50,2711,2530,5241.00
05/04/2011,12:26,1180.50,1180.50,1179.75,1180.50,3164,2536,5700.00
05/04/2011,12:27,1180.25,1180.50,1179.75,1180.00,727,3114,3841.00
05/04/2011,12:28,1180.00,1180.25,1179.75,1179.75,1775,794,2569.00
05/04/2011,12:29,1179.75,1180.25,1179.50,1180.00,4503,2660,7163.00
05/04/2011,12:30,1180.00,1180.25,1179.75,1180.00,1681,2781,4462.00
05/04/2011,12:31,1180.25,1180.25,1180.00,1180.00,515,423,938.00
05/04/2011,12:32,1180.00,1180.75,1180.00,1180.75,5117,495,5612.00
05/04/2011,12:33,1180.50,1180.75,1180.50,1180.50,2510,1020,3530.00
05/04/2011,12:34,1180.25,1180.50,1180.25,1180.25,2985,272,3257.00
05/04/2011,12:35,1180.50,1180.75,1180.25,1180.75,1396,516,1912.00
05/04/2011,12:36,1180.75,1180.75,1180.25,1180.25,161,543,704.00
05/04/2011,12:37,1180.25,1181.00,1180.00,1180.75,3910,1222,5132.00
05/04/2011,12:38,1181.00,1181.75,1180.75,1181.00,8882,6869,15751.00
05/04/2011,12:39,1181.25,1181.50,1180.75,1181.50,2682,3352,6034.00
05/04/2011,12:40,1181.25,1181.75,1181.25,1181.50,3317,3473,6790.00
05/04/2011,12:41,1181.50,1181.50,1181.00,1181.00,242,959,1201.00
05/04/2011,12:42,1181.25,1181.50,1181.00,1181.25,2787,1212,3999.00
05/04/2011,12:43,1181.25,1181.50,1181.00,1181.00,1848,3228,5076.00
05/04/2011,12:44,1181.25,1181.25,1181.00,1181.25,1660,255,1915.00
05/04/2011,12:45,1181.25,1181.25,1180.75,1180.75,1139,1989,3128.00
05/04/2011,12:46,1181.00,1181.00,1180.50,1180.75,876,1485,2361.00
05/04/2011,12:47,1180.75,1181.25,1180.50,1181.25,1125,1418,2543.00
05/04/2011,12:48,1181.00,1181.25,1180.75,1181.00,164,617,781.00
05/04/2011,12:49,1180.75,1181.00,1180.75,1181.00,98,1192,1290.00
05/04/2011,12:50,1180.75,1181.25,1180.75,1180.75,1448,867,2315.00
05/04/2011,12:51,1180.75,1181.00,1180.75,1181.00,102,1128,1230.00
05/04/2011,12:52,1180.75,1181.00,1180.25,1180.50,35,1952,1987.00
05/04/2011,12:53,1180.25,1181.00,1180.25,1180.75,1640,1126,2766.00
05/04/2011,12:54,1180.50,1181.25,1180.50,1181.25,2878,208,3086.00
05/04/2011,12:55,1181.25,1181.50,1181.00,1181.50,997,57,1054.00
05/04/2011,12:56,1181.50,1181.50,1181.00,1181.25,781,1834,2615.00
05/04/2011,12:57,1181.25,1182.00,1181.00,1181.75,6077,1303,7380.00
05/04/2011,12:58,1181.75,1182.00,1181.50,1181.75,1019,989,2008.00
05/04/2011,12:59,1181.50,1182.25,1181.50,1182.25,2891,1178,4069.00
05/04/2011,13:00,1182.25,1182.25,1181.50,1181.75,3508,5190,8698.00
05/04/2011,13:01,1181.50,1181.75,1180.75,1180.75,1585,8911,10496.00
05/04/2011,13:02,1180.75,1181.25,1180.75,1181.00,1012,2062,3074.00
05/04/2011,13:03,1181.00,1181.25,1180.75,1181.00,219,1053,1272.00
05/04/2011,13:04,1180.75,1181.25,1180.50,1180.50,955,1863,2818.00
05/04/2011,13:05,1180.50,1181.25,1180.50,1180.50,2645,3750,6395.00
05/04/2011,13:06,1180.50,1181.00,1180.25,1180.50,1449,3999,5448.00
05/04/2011,13:07,1180.75,1180.75,1180.25,1180.25,162,897,1059.00
05/04/2011,13:08,1180.50,1180.50,1180.25,1180.50,178,108,286.00
05/04/2011,13:09,1180.50,1180.75,1180.25,1180.25,404,1297,1701.00
05/04/2011,13:10,1180.25,1180.75,1180.25,1180.50,565,463,1028.00
05/04/2011,13:11,1180.50,1180.50,1179.75,1180.00,79,1909,1988.00
05/04/2011,13:12,1179.75,1180.25,1179.50,1180.00,1408,1898,3306.00
05/04/2011,13:13,1180.00,1180.00,1179.75,1179.75,238,860,1098.00
05/04/2011,13:14,1180.00,1180.75,1180.00,1180.50,2017,140,2157.00
05/04/2011,13:15,1180.75,1181.25,1180.50,1181.00,2241,158,2399.00
05/04/2011,13:16,1181.25,1181.50,1181.00,1181.25,1545,534,2079.00
05/04/2011,13:17,1181.25,1181.25,1180.75,1181.25,1057,457,1514.00
05/04/2011,13:18,1181.00,1182.00,1181.00,1181.75,2517,126,2643.00
05/04/2011,13:19,1181.75,1182.50,1181.75,1182.50,3782,977,4759.00
05/04/2011,13:20,1182.50,1183.75,1182.25,1183.50,9624,965,10589.00
05/04/2011,13:21,1183.50,1184.25,1183.25,1184.00,9737,2538,12275.00
05/04/2011,13:22,1183.75,1184.75,1183.75,1184.25,5813,2861,8674.00
05/04/2011,13:23,1184.50,1184.50,1183.75,1184.00,1957,3603,5560.00
05/04/2011,13:24,1184.25,1184.25,1183.75,1183.75,418,4935,5353.00
05/04/2011,13:25,1183.75,1184.00,1183.50,1184.00,1621,602,2223.00
05/04/2011,13:26,1184.00,1184.50,1183.75,1184.25,3703,145,3848.00
05/04/2011,13:27,1184.50,1184.75,1184.25,1184.50,2110,1388,3498.00
05/04/2011,13:28,1184.50,1184.75,1184.00,1184.00,255,1865,2120.00
05/04/2011,13:29,1184.25,1184.25,1183.75,1184.00,2147,2445,4592.00
05/04/2011,13:30,1184.25,1184.50,1184.00,1184.00,690,1067,1757.00
05/04/2011,13:31,1184.00,1184.50,1184.00,1184.50,1717,602,2319.00
05/04/2011,13:32,1184.50,1185.00,1184.00,1184.25,4714,2411,7125.00
05/04/2011,13:33,1184.00,1184.25,1183.75,1183.75,260,2039,2299.00
05/04/2011,13:34,1183.75,1184.00,1183.25,1183.25,253,6247,6500.00
05/04/2011,13:35,1183.25,1183.75,1183.25,1183.25,888,501,1389.00
05/04/2011,13:36,1183.50,1183.50,1183.25,1183.25,769,416,1185.00
05/04/2011,13:37,1183.50,1183.75,1183.00,1183.50,1296,1368,2664.00
05/04/2011,13:38,1183.25,1183.75,1183.25,1183.50,1056,434,1490.00
05/04/2011,13:39,1183.75,1184.00,1183.50,1184.00,610,254,864.00
05/04/2011,13:40,1183.75,1185.00,1183.75,1184.50,4475,1504,5979.00
05/04/2011,13:41,1184.75,1185.50,1184.50,1185.25,4985,2463,7448.00
05/04/2011,13:42,1185.25,1185.50,1185.00,1185.00,411,1073,1484.00
05/04/2011,13:43,1185.25,1185.25,1184.75,1184.75,800,1950,2750.00
05/04/2011,13:44,1185.00,1185.25,1184.75,1185.00,978,677,1655.00
05/04/2011,13:45,1185.25,1185.25,1184.50,1184.50,151,1798,1949.00
05/04/2011,13:46,1184.50,1184.75,1184.25,1184.50,884,664,1548.00
05/04/2011,13:47,1184.50,1184.75,1183.50,1183.75,1785,3835,5620.00
05/04/2011,13:48,1183.75,1184.00,1183.25,1183.25,533,2302,2835.00
05/04/2011,13:49,1183.25,1184.00,1183.25,1184.00,3220,1595,4815.00
05/04/2011,13:50,1184.00,1184.00,1183.50,1183.75,578,776,1354.00
05/04/2011,13:51,1183.75,1184.50,1183.50,1184.50,2908,24,2932.00
05/04/2011,13:52,1184.25,1184.50,1183.75,1184.25,1752,1398,3150.00
05/04/2011,13:53,1184.50,1184.75,1184.25,1184.75,1187,17,1204.00
05/04/2011,13:54,1184.75,1185.00,1184.50,1184.75,1278,17,1295.00
05/04/2011,13:55,1185.00,1185.25,1184.75,1185.00,1597,385,1982.00
05/04/2011,13:56,1185.00,1185.50,1184.75,1185.00,2783,1475,4258.00
05/04/2011,13:57,1185.00,1185.00,1184.50,1184.75,963,407,1370.00
05/04/2011,13:58,1185.00,1185.00,1183.25,1183.50,425,3354,3779.00
05/04/2011,13:59,1183.50,1183.75,1182.50,1182.50,746,5545,6291.00
05/04/2011,14:00,1182.75,1183.00,1182.50,1182.75,898,1268,2166.00
05/04/2011,14:01,1182.75,1183.50,1182.50,1183.50,1994,1638,3632.00
05/04/2011,14:02,1183.25,1183.75,1183.00,1183.00,2179,1535,3714.00
05/04/2011,14:03,1183.00,1183.25,1182.25,1182.25,1009,2731,3740.00
05/04/2011,14:04,1182.25,1182.50,1181.75,1181.75,1656,4378,6034.00
05/04/2011,14:05,1182.00,1182.25,1181.50,1182.00,2482,1852,4334.00
05/04/2011,14:06,1181.75,1182.00,1181.50,1181.75,771,471,1242.00
05/04/2011,14:07,1181.75,1182.25,1181.50,1181.50,1966,1407,3373.00
05/04/2011,14:08,1181.50,1182.00,1181.25,1182.00,1862,1314,3176.00
05/04/2011,14:09,1182.00,1182.00,1181.50,1181.75,360,774,1134.00
05/04/2011,14:10,1181.50,1182.00,1180.50,1180.75,2184,6622,8806.00
05/04/2011,14:11,1180.75,1181.25,1180.50,1181.00,2000,2146,4146.00
05/04/2011,14:12,1180.75,1181.50,1180.75,1181.50,1530,1715,3245.00
05/04/2011,14:13,1181.25,1181.50,1181.00,1181.00,2778,2142,4920.00
05/04/2011,14:14,1181.00,1181.75,1181.00,1181.00,1053,1451,2504.00
05/04/2011,14:15,1181.00,1181.25,1180.75,1181.00,536,867,1403.00
05/04/2011,14:16,1180.75,1181.00,1180.50,1180.75,1133,949,2082.00
05/04/2011,14:17,1180.50,1181.00,1180.25,1180.75,1552,1820,3372.00
05/04/2011,14:18,1180.75,1181.75,1180.75,1181.75,2396,927,3323.00
05/04/2011,14:19,1181.50,1181.75,1181.50,1181.50,425,132,557.00
05/04/2011,14:20,1181.50,1182.25,1181.50,1182.00,2167,1667,3834.00
05/04/2011,14:21,1182.00,1182.25,1181.75,1182.25,1332,135,1467.00
05/04/2011,14:22,1182.25,1182.50,1182.25,1182.25,1036,128,1164.00
05/04/2011,14:23,1182.25,1182.25,1181.75,1182.00,1356,2446,3802.00
05/04/2011,14:24,1182.00,1182.50,1181.75,1182.25,1463,407,1870.00
05/04/2011,14:25,1182.50,1182.50,1182.25,1182.25,95,261,356.00
05/04/2011,14:26,1182.25,1182.75,1182.00,1182.00,1136,1377,2513.00
05/04/2011,14:27,1182.00,1182.25,1181.75,1182.00,445,873,1318.00
05/04/2011,14:28,1182.00,1183.25,1181.75,1183.25,7329,2291,9620.00
05/04/2011,14:29,1183.25,1183.75,1183.00,1183.50,3387,1421,4808.00
05/04/2011,14:30,1183.25,1183.50,1183.00,1183.50,675,1154,1829.00
05/04/2011,14:31,1183.50,1184.00,1183.25,1183.75,1634,1206,2840.00
05/04/2011,14:32,1183.75,1183.75,1183.00,1183.00,193,1170,1363.00
05/04/2011,14:33,1183.25,1183.50,1182.75,1182.75,421,930,1351.00
05/04/2011,14:34,1182.75,1183.00,1182.25,1182.25,83,3883,3966.00
05/04/2011,14:35,1182.50,1182.50,1181.75,1181.75,54,1620,1674.00
05/04/2011,14:36,1181.75,1182.50,1181.50,1182.50,4575,4139,8714.00
05/04/2011,14:37,1182.50,1182.50,1181.75,1182.25,680,1893,2573.00
05/04/2011,14:38,1182.50,1183.00,1182.25,1182.50,1983,2832,4815.00
05/04/2011,14:39,1182.25,1183.25,1182.25,1183.25,2116,32,2148.00
05/04/2011,14:40,1183.25,1183.50,1182.25,1182.75,3829,4953,8782.00
05/04/2011,14:41,1182.75,1183.25,1182.00,1182.75,7365,4963,12328.00
05/04/2011,14:42,1182.75,1183.00,1182.25,1182.75,2522,2422,4944.00
05/04/2011,14:43,1182.50,1183.00,1182.50,1182.75,1645,704,2349.00
05/04/2011,14:44,1182.75,1183.00,1182.25,1182.75,2771,2507,5278.00
05/04/2011,14:45,1182.75,1182.75,1181.75,1182.25,1575,6122,7697.00
05/04/2011,14:46,1182.25,1183.25,1182.25,1182.75,7424,4840,12264.00
05/04/2011,14:47,1182.75,1182.75,1182.25,1182.75,942,1383,2325.00
05/04/2011,14:48,1183.00,1183.00,1181.75,1182.00,3736,7958,11694.00
05/04/2011,14:49,1182.00,1182.25,1181.50,1181.75,1262,1320,2582.00
05/04/2011,14:50,1182.00,1182.00,1181.50,1181.75,882,2551,3433.00
05/04/2011,14:51,1181.75,1182.00,1181.50,1181.50,554,1759,2313.00
05/04/2011,14:52,1181.50,1182.00,1181.25,1181.50,1381,2934,4315.00
05/04/2011,14:53,1181.50,1182.50,1181.50,1182.25,3916,1113,5029.00
05/04/2011,14:54,1182.25,1182.25,1181.25,1181.50,1733,3337,5070.00
05/04/2011,14:55,1181.50,1181.50,1180.50,1181.00,3835,5406,9241.00
05/04/2011,14:56,1181.00,1181.50,1180.75,1181.50,5298,2110,7408.00
05/04/2011,14:57,1181.50,1182.00,1181.25,1182.00,4315,1730,6045.00
05/04/2011,14:58,1182.00,1182.00,1181.50,1181.75,1545,3611,5156.00
05/04/2011,14:59,1181.75,1182.00,1181.50,1182.00,2033,2182,4215.00
05/04/2011,15:00,1181.75,1182.00,1181.25,1181.75,12268,12239,24507.00
05/04/2011,15:01,1181.75,1182.00,1181.00,1181.25,12096,12085,24181.00
05/04/2011,15:02,1181.50,1181.50,1180.50,1180.50,4956,7969,12925.00
05/04/2011,15:03,1180.75,1180.75,1180.25,1180.75,2773,3502,6275.00
05/04/2011,15:04,1180.75,1181.00,1180.50,1180.50,5776,2402,8178.00
05/04/2011,15:05,1180.50,1181.50,1180.50,1181.00,4049,3270,7319.00
05/04/2011,15:06,1181.25,1181.25,1180.75,1180.75,1469,4056,5525.00
05/04/2011,15:07,1181.00,1181.25,1180.75,1181.25,1478,808,2286.00
05/04/2011,15:08,1181.25,1181.25,1180.75,1181.00,1285,1651,2936.00
05/04/2011,15:09,1180.75,1181.00,1180.50,1180.75,538,1365,1903.00
05/04/2011,15:10,1180.75,1181.00,1180.50,1180.75,804,1710,2514.00
05/04/2011,15:11,1180.75,1181.25,1180.50,1180.75,3076,1180,4256.00
05/04/2011,15:12,1180.75,1181.25,1180.75,1180.75,1060,1052,2112.00
05/04/2011,15:13,1180.75,1181.00,1180.50,1180.75,552,1900,2452.00
05/04/2011,15:14,1181.00,1181.00,1180.50,1180.75,1759,1584,3343.00
05/04/2011,15:15,1181.00,1181.25,1180.50,1181.00,8762,4474,13236.00
05/04/2011,15:31,1181.25,1181.50,1181.00,1181.25,699,200,899.00
05/04/2011,15:32,1181.50,1181.50,1181.25,1181.50,287,52,339.00
05/04/2011,15:33,1181.75,1182.25,1181.50,1182.25,508,22,530.00
05/04/2011,15:34,1182.00,1182.50,1182.00,1182.25,704,90,794.00
05/04/2011,15:35,1182.25,1182.50,1182.25,1182.25,305,53,358.00
05/04/2011,15:36,1182.25,1182.50,1182.25,1182.25,79,42,121.00
05/04/2011,15:37,1182.25,1182.50,1182.00,1182.25,7,198,205.00
05/04/2011,15:38,1182.25,1182.25,1182.25,1182.25,6,0,6.00
05/04/2011,15:39,1182.00,1182.00,1182.00,1182.00,0,134,134.00
05/04/2011,15:40,1182.00,1182.25,1182.00,1182.00,242,260,502.00
05/04/2011,15:41,1182.00,1182.25,1182.00,1182.25,61,21,82.00
05/04/2011,15:42,1182.25,1182.50,1182.25,1182.25,16,8,24.00
05/04/2011,15:43,1182.50,1182.50,1182.25,1182.25,2,31,33.00
05/04/2011,15:44,1182.25,1182.50,1182.25,1182.50,161,6,167.00
05/04/2011,15:46,1182.25,1182.50,1182.00,1182.00,11,116,127.00
05/04/2011,15:47,1182.25,1182.25,1182.00,1182.00,5,2,7.00
05/04/2011,15:48,1182.25,1182.25,1182.25,1182.25,12,0,12.00
05/04/2011,15:49,1182.25,1182.50,1182.25,1182.25,202,165,367.00
05/04/2011,15:50,1182.25,1182.25,1182.00,1182.00,1,194,195.00
05/04/2011,15:51,1182.00,1182.00,1181.75,1181.75,0,22,22.00
05/04/2011,15:52,1181.75,1182.00,1181.75,1181.75,21,77,98.00
05/04/2011,15:53,1181.75,1181.75,1181.75,1181.75,0,58,58.00
05/04/2011,15:54,1181.75,1181.75,1181.75,1181.75,0,62,62.00
05/04/2011,15:55,1181.75,1182.00,1181.75,1181.75,25,61,86.00
05/04/2011,15:56,1181.75,1181.75,1181.75,1181.75,0,4,4.00
05/04/2011,15:57,1181.75,1181.75,1181.75,1181.75,0,1,1.00
05/04/2011,15:58,1182.00,1182.00,1181.75,1181.75,1,24,25.00
05/04/2011,15:59,1182.00,1182.00,1181.75,1181.75,12,81,93.00
05/04/2011,16:00,1181.75,1182.00,1181.75,1182.00,5,13,18.00
05/04/2011,17:01,1181.50,1182.00,1181.25,1182.00,297,10,307.00
05/04/2011,17:02,1182.00,1182.50,1182.00,1182.25,156,6,162.00
05/04/2011,17:03,1182.50,1182.75,1182.25,1182.75,455,13,468.00
05/04/2011,17:04,1182.75,1183.00,1182.75,1183.00,53,0,53.00
05/04/2011,17:05,1182.75,1183.00,1182.75,1182.75,11,4,15.00
05/04/2011,17:06,1183.00,1183.00,1182.75,1182.75,82,2,84.00
05/04/2011,17:07,1183.00,1183.00,1182.75,1182.75,2,2,4.00
05/04/2011,17:08,1182.75,1182.75,1182.50,1182.50,0,228,228.00
05/04/2011,17:09,1182.50,1182.75,1182.50,1182.75,42,3,45.00
05/04/2011,17:10,1182.75,1182.75,1182.75,1182.75,8,0,8.00
05/04/2011,17:11,1182.50,1183.00,1182.50,1183.00,100,1,101.00
05/04/2011,17:12,1183.00,1183.00,1182.75,1183.00,62,3,65.00
05/04/2011,17:13,1183.00,1183.00,1182.75,1182.75,4,20,24.00
05/04/2011,17:14,1182.75,1182.75,1182.75,1182.75,0,9,9.00
05/04/2011,17:15,1182.75,1182.75,1182.75,1182.75,0,6,6.00
05/04/2011,17:16,1182.75,1182.75,1182.75,1182.75,0,30,30.00
05/04/2011,17:17,1182.75,1182.75,1182.50,1182.50,6,21,27.00
05/04/2011,17:18,1182.50,1182.50,1182.50,1182.50,0,149,149.00
05/04/2011,17:19,1182.25,1182.50,1182.25,1182.50,6,4,10.00
05/04/2011,17:20,1182.50,1182.50,1182.25,1182.50,18,1,19.00
05/04/2011,17:21,1182.50,1182.50,1182.25,1182.25,21,50,71.00
05/04/2011,17:22,1182.25,1182.50,1182.25,1182.25,2,5,7.00
05/04/2011,17:23,1182.50,1182.50,1182.50,1182.50,96,0,96.00
05/04/2011,17:24,1182.50,1182.50,1182.50,1182.50,6,0,6.00
05/04/2011,17:25,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,17:27,1182.50,1182.50,1182.50,1182.50,1,0,1.00
05/04/2011,17:29,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/04/2011,17:30,1182.25,1182.50,1182.25,1182.25,1,5,6.00
05/04/2011,17:31,1182.50,1182.50,1182.25,1182.25,3,2,5.00
05/04/2011,17:32,1182.50,1182.75,1182.50,1182.75,95,0,95.00
05/04/2011,17:33,1182.75,1182.75,1182.50,1182.50,9,126,135.00
05/04/2011,17:34,1182.50,1182.50,1182.25,1182.25,0,69,69.00
05/04/2011,17:35,1182.50,1182.50,1182.25,1182.25,5,12,17.00
05/04/2011,17:36,1182.25,1182.50,1182.25,1182.25,72,45,117.00
05/04/2011,17:37,1182.25,1182.50,1182.25,1182.25,5,2,7.00
05/04/2011,17:38,1182.50,1182.50,1182.50,1182.50,6,0,6.00
05/04/2011,17:39,1182.50,1182.50,1182.50,1182.50,7,0,7.00
05/04/2011,17:40,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,17:41,1182.50,1182.50,1182.50,1182.50,7,0,7.00
05/04/2011,17:42,1182.50,1182.75,1182.50,1182.75,12,0,12.00
05/04/2011,17:43,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,17:44,1182.75,1182.75,1182.75,1182.75,6,0,6.00
05/04/2011,17:45,1182.75,1182.75,1182.50,1182.75,7,3,10.00
05/04/2011,17:46,1182.75,1182.75,1182.75,1182.75,26,0,26.00
05/04/2011,17:47,1182.75,1183.00,1182.75,1182.75,15,18,33.00
05/04/2011,17:48,1182.75,1182.75,1182.50,1182.50,0,13,13.00
05/04/2011,17:49,1182.75,1182.75,1182.75,1182.75,7,0,7.00
05/04/2011,17:50,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,17:51,1182.50,1183.00,1182.50,1182.75,20,13,33.00
05/04/2011,17:52,1183.00,1183.00,1182.50,1182.50,5,8,13.00
05/04/2011,17:53,1182.50,1182.75,1182.50,1182.75,5,2,7.00
05/04/2011,17:54,1182.75,1182.75,1182.50,1182.50,5,2,7.00
05/04/2011,17:55,1182.50,1182.75,1182.50,1182.75,6,1,7.00
05/04/2011,17:56,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,17:57,1182.50,1182.75,1182.50,1182.75,5,2,7.00
05/04/2011,17:58,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,17:59,1182.75,1182.75,1182.50,1182.50,5,22,27.00
05/04/2011,18:00,1182.50,1182.75,1182.50,1182.50,5,9,14.00
05/04/2011,18:01,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,18:02,1182.50,1182.75,1182.50,1182.50,5,25,30.00
05/04/2011,18:03,1182.75,1182.75,1182.75,1182.75,5,0,5.00
05/04/2011,18:04,1182.75,1182.75,1182.50,1182.50,35,27,62.00
05/04/2011,18:05,1182.75,1182.75,1182.50,1182.75,32,1,33.00
05/04/2011,18:06,1182.75,1183.00,1182.75,1182.75,11,2,13.00
05/04/2011,18:07,1182.75,1182.75,1182.75,1182.75,0,5,5.00
05/04/2011,18:08,1182.50,1182.75,1182.50,1182.75,6,1,7.00
05/04/2011,18:09,1182.50,1182.75,1182.50,1182.75,6,3,9.00
05/04/2011,18:10,1182.75,1182.75,1182.50,1182.50,5,6,11.00
05/04/2011,18:11,1182.50,1182.75,1182.50,1182.50,5,43,48.00
05/04/2011,18:12,1182.50,1182.75,1182.50,1182.75,6,2,8.00
05/04/2011,18:13,1182.50,1182.75,1182.25,1182.25,5,11,16.00
05/04/2011,18:14,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,18:15,1182.25,1182.50,1182.25,1182.50,5,2,7.00
05/04/2011,18:16,1182.50,1182.50,1182.50,1182.50,24,0,24.00
05/04/2011,18:17,1182.50,1182.50,1182.25,1182.50,7,1,8.00
05/04/2011,18:18,1182.50,1182.50,1182.25,1182.25,5,60,65.00
05/04/2011,18:19,1182.25,1182.50,1182.00,1182.25,13,23,36.00
05/04/2011,18:20,1182.25,1182.50,1182.25,1182.50,5,3,8.00
05/04/2011,18:21,1182.50,1182.50,1182.25,1182.25,5,3,8.00
05/04/2011,18:22,1182.25,1182.25,1182.25,1182.25,0,10,10.00
05/04/2011,18:23,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,18:24,1182.25,1182.50,1182.25,1182.25,5,6,11.00
05/04/2011,18:25,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,18:26,1182.50,1182.50,1182.25,1182.25,5,15,20.00
05/04/2011,18:27,1182.00,1182.50,1182.00,1182.25,5,3,8.00
05/04/2011,18:28,1182.25,1182.25,1182.25,1182.25,0,8,8.00
05/04/2011,18:29,1182.25,1182.50,1182.25,1182.25,4,3,7.00
05/04/2011,18:30,1182.25,1182.50,1182.25,1182.50,2,4,6.00
05/04/2011,18:31,1182.50,1182.50,1182.25,1182.25,5,5,10.00
05/04/2011,18:32,1182.50,1182.50,1182.25,1182.25,5,2,7.00
05/04/2011,18:33,1182.50,1182.50,1182.25,1182.25,8,11,19.00
05/04/2011,18:34,1182.50,1182.50,1182.50,1182.50,10,0,10.00
05/04/2011,18:35,1182.25,1182.50,1182.25,1182.50,13,1,14.00
05/04/2011,18:36,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,18:37,1182.50,1182.50,1182.50,1182.50,7,0,7.00
05/04/2011,18:38,1182.50,1182.50,1182.50,1182.50,5,0,5.00
05/04/2011,18:39,1182.50,1182.50,1182.25,1182.50,11,9,20.00
05/04/2011,18:40,1182.50,1182.50,1182.50,1182.50,9,0,9.00
05/04/2011,18:41,1182.50,1182.50,1182.25,1182.50,53,1,54.00
05/04/2011,18:42,1182.50,1183.00,1182.50,1182.75,51,2,53.00
05/04/2011,18:43,1182.75,1183.00,1182.75,1182.75,7,17,24.00
05/04/2011,18:44,1182.75,1183.00,1182.75,1183.00,5,16,21.00
05/04/2011,18:45,1182.75,1182.75,1182.75,1182.75,0,178,178.00
05/04/2011,18:46,1182.75,1183.00,1182.50,1182.75,102,46,148.00
05/04/2011,18:47,1182.75,1183.00,1182.75,1182.75,5,75,80.00
05/04/2011,18:48,1182.75,1183.00,1182.50,1183.00,78,56,134.00
05/04/2011,18:49,1183.00,1183.00,1182.75,1183.00,13,21,34.00
05/04/2011,18:50,1182.75,1183.25,1182.75,1183.25,331,7,338.00
05/04/2011,18:51,1183.25,1183.50,1183.00,1183.50,381,8,389.00
05/04/2011,18:52,1183.25,1183.75,1183.25,1183.50,259,17,276.00
05/04/2011,18:53,1183.50,1183.75,1183.50,1183.75,25,5,30.00
05/04/2011,18:54,1183.75,1183.75,1183.25,1183.25,175,404,579.00
05/04/2011,18:55,1183.25,1183.25,1182.75,1182.75,36,193,229.00
05/04/2011,18:56,1183.00,1183.25,1182.75,1183.00,69,17,86.00
05/04/2011,18:57,1183.00,1183.00,1183.00,1183.00,0,17,17.00
05/04/2011,18:58,1183.00,1183.00,1183.00,1183.00,0,5,5.00
05/04/2011,18:59,1183.00,1183.00,1182.75,1182.75,0,21,21.00
05/04/2011,19:00,1182.75,1183.25,1182.75,1183.00,55,14,69.00
05/04/2011,19:01,1183.25,1183.50,1183.25,1183.25,53,12,65.00
05/04/2011,19:02,1183.25,1183.50,1183.25,1183.50,104,5,109.00
05/04/2011,19:03,1183.75,1183.75,1183.50,1183.75,127,14,141.00
05/04/2011,19:04,1183.50,1183.75,1183.50,1183.75,65,4,69.00
05/04/2011,19:05,1183.75,1183.75,1183.50,1183.75,89,79,168.00
05/04/2011,19:06,1183.50,1183.75,1183.25,1183.50,11,58,69.00
05/04/2011,19:07,1183.25,1183.75,1183.25,1183.75,5,1,6.00
05/04/2011,19:08,1183.50,1183.50,1183.25,1183.25,0,28,28.00
05/04/2011,19:09,1183.50,1183.75,1183.25,1183.25,76,17,93.00
05/04/2011,19:10,1183.25,1183.75,1183.25,1183.75,26,17,43.00
05/04/2011,19:11,1183.75,1183.75,1183.50,1183.75,86,10,96.00
05/04/2011,19:12,1183.75,1184.00,1183.50,1183.75,56,231,287.00
05/04/2011,19:13,1183.75,1183.75,1183.25,1183.25,10,91,101.00
05/04/2011,19:14,1183.25,1183.50,1183.00,1183.25,55,74,129.00
05/04/2011,19:15,1183.25,1183.25,1183.00,1183.00,22,62,84.00
05/04/2011,19:16,1183.00,1183.25,1183.00,1183.00,5,40,45.00
05/04/2011,19:17,1183.00,1183.25,1183.00,1183.25,46,5,51.00
05/04/2011,19:18,1183.25,1183.50,1183.25,1183.25,70,32,102.00
05/04/2011,19:19,1183.25,1183.25,1183.00,1183.00,0,70,70.00
05/04/2011,19:20,1183.00,1183.00,1182.75,1183.00,5,14,19.00
05/04/2011,19:21,1183.00,1183.25,1183.00,1183.25,107,0,107.00
05/04/2011,19:22,1183.25,1183.50,1183.25,1183.50,65,1,66.00
05/04/2011,19:23,1183.50,1183.75,1183.50,1183.75,39,0,39.00
05/04/2011,19:24,1183.75,1183.75,1183.75,1183.75,67,0,67.00
05/04/2011,19:25,1183.75,1184.00,1183.75,1183.75,66,25,91.00
05/04/2011,19:26,1183.50,1183.75,1183.50,1183.50,8,4,12.00
05/04/2011,19:27,1183.75,1183.75,1183.75,1183.75,8,0,8.00
05/04/2011,19:28,1183.75,1183.75,1183.50,1183.50,21,4,25.00
05/04/2011,19:29,1183.50,1183.75,1183.50,1183.50,7,118,125.00
05/04/2011,19:30,1183.50,1183.75,1183.50,1183.75,5,7,12.00
05/04/2011,19:31,1183.75,1183.75,1183.50,1183.75,43,8,51.00
05/04/2011,19:32,1183.50,1183.75,1183.50,1183.75,64,27,91.00
05/04/2011,19:33,1183.75,1184.00,1183.75,1184.00,111,1,112.00
05/04/2011,19:34,1184.00,1184.00,1183.75,1183.75,2,7,9.00
05/04/2011,19:35,1184.00,1184.00,1183.50,1183.50,14,198,212.00
05/04/2011,19:36,1183.75,1183.75,1183.50,1183.50,2,134,136.00
05/04/2011,19:37,1183.50,1183.75,1183.50,1183.75,44,1,45.00
05/04/2011,19:38,1183.75,1184.00,1183.50,1183.50,125,137,262.00
05/04/2011,19:39,1183.75,1183.75,1183.75,1183.75,47,0,47.00
05/04/2011,19:41,1183.50,1183.75,1183.50,1183.50,1,24,25.00
05/04/2011,19:42,1183.50,1183.50,1183.25,1183.50,18,64,82.00
05/04/2011,19:43,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/04/2011,19:46,1183.50,1183.50,1183.50,1183.50,7,0,7.00
05/04/2011,19:47,1183.75,1183.75,1183.50,1183.50,25,219,244.00
05/04/2011,19:48,1183.50,1183.50,1183.25,1183.50,16,18,34.00
05/04/2011,19:49,1183.50,1183.50,1183.50,1183.50,9,0,9.00
05/04/2011,19:50,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/04/2011,19:51,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/04/2011,19:52,1183.50,1183.50,1183.25,1183.25,10,1,11.00
05/04/2011,19:53,1183.25,1183.50,1183.25,1183.25,2,14,16.00
05/04/2011,19:54,1183.50,1183.75,1183.50,1183.50,46,60,106.00
05/04/2011,19:55,1183.50,1183.75,1183.50,1183.75,4,45,49.00
05/04/2011,19:56,1183.75,1183.75,1183.50,1183.75,27,6,33.00
05/04/2011,19:57,1183.75,1183.75,1183.50,1183.50,3,26,29.00
05/04/2011,19:58,1183.75,1183.75,1183.50,1183.75,66,2,68.00
05/04/2011,19:59,1183.75,1184.00,1183.75,1184.00,60,1,61.00
05/04/2011,20:00,1183.75,1184.00,1183.75,1183.75,10,18,28.00
05/04/2011,20:01,1184.00,1184.00,1183.50,1183.75,24,28,52.00
05/04/2011,20:02,1183.75,1183.75,1183.50,1183.50,41,50,91.00
05/04/2011,20:03,1183.50,1183.50,1183.50,1183.50,0,8,8.00
05/04/2011,20:04,1183.50,1183.50,1183.25,1183.50,8,27,35.00
05/04/2011,20:05,1183.50,1183.75,1183.50,1183.50,31,1,32.00
05/04/2011,20:06,1183.50,1184.00,1183.50,1183.75,96,39,135.00
05/04/2011,20:07,1183.75,1183.75,1183.50,1183.50,0,24,24.00
05/04/2011,20:08,1183.75,1184.00,1183.50,1183.75,233,36,269.00
05/04/2011,20:09,1184.00,1184.25,1183.50,1183.50,74,152,226.00
05/04/2011,20:10,1183.75,1183.75,1183.75,1183.75,34,0,34.00
05/04/2011,20:11,1183.50,1183.50,1183.50,1183.50,0,60,60.00
05/04/2011,20:12,1183.50,1183.75,1183.50,1183.75,11,65,76.00
05/04/2011,20:13,1183.75,1184.00,1183.75,1183.75,43,1,44.00
05/04/2011,20:14,1183.75,1184.00,1183.75,1183.75,38,40,78.00
05/04/2011,20:15,1184.00,1184.00,1184.00,1184.00,35,0,35.00
05/04/2011,20:16,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/04/2011,20:17,1183.75,1184.00,1183.75,1184.00,1,5,6.00
05/04/2011,20:18,1183.75,1184.00,1183.75,1184.00,7,2,9.00
05/04/2011,20:19,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/04/2011,20:20,1183.75,1184.00,1183.75,1183.75,1,3,4.00
05/04/2011,20:21,1184.00,1184.00,1184.00,1184.00,2,0,2.00
05/04/2011,20:22,1184.00,1184.00,1183.75,1183.75,6,1,7.00
05/04/2011,20:23,1184.00,1184.25,1184.00,1184.00,40,1,41.00
05/04/2011,20:24,1184.00,1184.00,1184.00,1184.00,0,61,61.00
05/04/2011,20:25,1184.00,1184.25,1183.75,1183.75,3,55,58.00
05/04/2011,20:26,1183.75,1184.00,1183.75,1184.00,15,4,19.00
05/04/2011,20:27,1183.75,1184.00,1183.75,1183.75,2,6,8.00
05/04/2011,20:28,1183.75,1184.00,1183.75,1184.00,9,23,32.00
05/04/2011,20:29,1183.75,1183.75,1183.75,1183.75,0,48,48.00
05/04/2011,20:30,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/04/2011,20:31,1183.75,1183.75,1182.75,1182.75,0,459,459.00
05/04/2011,20:32,1183.00,1183.00,1182.75,1183.00,27,1,28.00
05/04/2011,20:33,1183.00,1183.50,1182.75,1183.50,91,3,94.00
05/04/2011,20:34,1183.50,1183.50,1183.25,1183.50,8,2,10.00
05/04/2011,20:35,1183.50,1183.75,1183.50,1183.50,89,53,142.00
05/04/2011,20:36,1183.50,1183.50,1183.50,1183.50,0,102,102.00
05/04/2011,20:37,1183.75,1183.75,1183.50,1183.50,12,26,38.00
05/04/2011,20:38,1183.50,1183.75,1183.50,1183.50,3,38,41.00
05/04/2011,20:39,1183.50,1183.50,1183.25,1183.50,2,53,55.00
05/04/2011,20:40,1183.25,1183.25,1183.25,1183.25,0,170,170.00
05/04/2011,20:41,1183.50,1183.50,1183.50,1183.50,29,0,29.00
05/04/2011,20:42,1183.50,1183.50,1183.50,1183.50,10,0,10.00
05/04/2011,20:43,1183.50,1183.75,1183.50,1183.50,5,2,7.00
05/04/2011,20:44,1183.50,1183.50,1183.50,1183.50,0,4,4.00
05/04/2011,20:45,1183.50,1183.50,1183.50,1183.50,0,2,2.00
05/04/2011,20:46,1183.50,1183.75,1183.50,1183.50,1,71,72.00
05/04/2011,20:47,1183.25,1183.50,1183.25,1183.50,2,32,34.00
05/04/2011,20:48,1183.50,1183.50,1183.50,1183.50,16,0,16.00
05/04/2011,20:49,1183.50,1183.50,1183.50,1183.50,1,0,1.00
05/04/2011,20:50,1183.50,1183.50,1183.50,1183.50,65,0,65.00
05/04/2011,20:51,1183.75,1184.00,1183.75,1184.00,140,1,141.00
05/04/2011,20:52,1184.00,1184.25,1184.00,1184.00,141,1,142.00
05/04/2011,20:53,1184.00,1184.25,1184.00,1184.00,13,5,18.00
05/04/2011,20:54,1184.25,1184.25,1184.00,1184.25,7,1,8.00
05/04/2011,20:55,1184.00,1184.25,1184.00,1184.25,9,118,127.00
05/04/2011,20:56,1184.00,1184.00,1183.75,1184.00,57,124,181.00
05/04/2011,20:57,1184.00,1184.00,1184.00,1184.00,3,0,3.00
05/04/2011,20:58,1184.00,1184.25,1184.00,1184.25,17,0,17.00
05/04/2011,20:59,1184.00,1184.25,1184.00,1184.25,1,2,3.00
05/04/2011,21:00,1184.25,1184.50,1184.00,1184.25,433,46,479.00
05/04/2011,21:01,1184.00,1184.00,1184.00,1184.00,0,12,12.00
05/04/2011,21:03,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/04/2011,21:04,1184.25,1184.25,1184.25,1184.25,34,0,34.00
05/04/2011,21:05,1184.25,1184.25,1184.25,1184.25,73,0,73.00
05/04/2011,21:06,1184.50,1184.50,1184.25,1184.25,59,27,86.00
05/04/2011,21:07,1184.25,1184.50,1184.25,1184.25,3,57,60.00
05/04/2011,21:08,1184.25,1184.25,1184.25,1184.25,0,46,46.00
05/04/2011,21:09,1184.50,1184.50,1184.25,1184.50,60,24,84.00
05/04/2011,21:10,1184.25,1184.50,1184.25,1184.25,1,43,44.00
05/04/2011,21:11,1184.50,1184.50,1184.25,1184.50,67,25,92.00
05/04/2011,21:12,1184.50,1184.75,1184.50,1184.50,465,48,513.00
05/04/2011,21:13,1184.50,1184.50,1184.50,1184.50,0,24,24.00
05/04/2011,21:14,1184.50,1184.50,1184.50,1184.50,0,3,3.00
05/04/2011,21:15,1184.75,1184.75,1184.50,1184.50,3,2,5.00
05/04/2011,21:16,1184.50,1184.50,1184.50,1184.50,0,40,40.00
05/04/2011,21:17,1184.50,1184.50,1184.25,1184.25,0,59,59.00
05/04/2011,21:18,1184.50,1184.75,1184.50,1184.50,47,41,88.00
05/04/2011,21:19,1184.25,1184.50,1184.25,1184.50,15,17,32.00
05/04/2011,21:20,1184.25,1184.75,1184.25,1184.75,59,11,70.00
05/04/2011,21:21,1184.75,1184.75,1184.50,1184.50,4,3,7.00
05/04/2011,21:22,1184.50,1184.75,1184.50,1184.50,233,27,260.00
05/04/2011,21:23,1184.50,1184.50,1184.25,1184.50,9,148,157.00
05/04/2011,21:24,1184.25,1184.25,1184.00,1184.00,0,40,40.00
05/04/2011,21:25,1184.00,1184.50,1184.00,1184.50,61,3,64.00
05/04/2011,21:26,1184.25,1184.25,1184.25,1184.25,0,20,20.00
05/04/2011,21:27,1184.25,1184.25,1184.00,1184.25,6,7,13.00
05/04/2011,21:28,1184.25,1184.75,1184.25,1184.50,82,24,106.00
05/04/2011,21:29,1184.50,1184.50,1184.25,1184.25,0,29,29.00
05/04/2011,21:30,1184.50,1184.50,1184.25,1184.25,36,12,48.00
05/04/2011,21:31,1184.50,1184.75,1184.50,1184.50,18,56,74.00
05/04/2011,21:32,1184.50,1184.50,1184.25,1184.50,11,131,142.00
05/04/2011,21:33,1184.50,1184.50,1184.25,1184.25,17,3,20.00
05/04/2011,21:34,1184.25,1184.50,1184.25,1184.50,3,2,5.00
05/04/2011,21:35,1184.25,1184.75,1184.25,1184.75,75,3,78.00
05/04/2011,21:36,1184.75,1184.75,1184.50,1184.50,349,129,478.00
05/04/2011,21:37,1184.50,1184.50,1184.50,1184.50,0,9,9.00
05/04/2011,21:38,1184.50,1184.50,1184.25,1184.25,1,30,31.00
05/04/2011,21:39,1184.25,1184.75,1184.25,1184.75,225,5,230.00
05/04/2011,21:40,1184.50,1184.75,1184.50,1184.50,1,9,10.00
05/04/2011,21:41,1184.75,1184.75,1184.50,1184.50,4,98,102.00
05/04/2011,21:42,1184.50,1184.50,1184.25,1184.25,0,6,6.00
05/04/2011,21:43,1184.25,1184.50,1184.25,1184.50,110,62,172.00
05/04/2011,21:44,1184.50,1184.50,1184.50,1184.50,251,0,251.00
05/04/2011,21:45,1184.50,1184.50,1184.50,1184.50,4,0,4.00
05/04/2011,21:46,1184.25,1184.25,1184.25,1184.25,0,21,21.00
05/04/2011,21:47,1184.25,1184.75,1184.25,1184.75,249,1,250.00
05/04/2011,21:48,1184.50,1184.50,1184.50,1184.50,0,107,107.00
05/04/2011,21:49,1184.75,1184.75,1184.50,1184.75,67,95,162.00
05/04/2011,21:50,1184.75,1184.75,1184.75,1184.75,85,0,85.00
05/04/2011,21:51,1184.75,1184.75,1184.50,1184.75,3,4,7.00
05/04/2011,21:52,1184.50,1184.50,1184.50,1184.50,0,310,310.00
05/04/2011,21:53,1184.50,1184.50,1184.25,1184.25,0,74,74.00
05/04/2011,21:54,1184.50,1184.50,1184.50,1184.50,72,0,72.00
05/04/2011,21:55,1184.50,1184.50,1184.50,1184.50,146,0,146.00
05/04/2011,21:56,1184.50,1184.50,1183.75,1184.00,147,143,290.00
05/04/2011,21:57,1184.00,1184.50,1184.00,1184.50,285,0,285.00
05/04/2011,21:58,1184.50,1184.50,1184.25,1184.50,189,3,192.00
05/04/2011,21:59,1184.50,1184.50,1184.50,1184.50,169,0,169.00
05/04/2011,22:00,1184.50,1184.50,1184.50,1184.50,9,0,9.00
05/04/2011,22:01,1184.50,1184.50,1184.50,1184.50,158,0,158.00
05/04/2011,22:02,1184.50,1184.50,1184.50,1184.50,33,0,33.00
05/04/2011,22:03,1184.50,1184.75,1184.00,1184.75,372,405,777.00
05/04/2011,22:04,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/04/2011,22:05,1184.75,1184.75,1184.50,1184.50,1,52,53.00
05/04/2011,22:06,1184.50,1184.50,1184.50,1184.50,0,154,154.00
05/04/2011,22:07,1184.75,1184.75,1184.75,1184.75,1,0,1.00
05/04/2011,22:08,1184.50,1184.75,1184.50,1184.50,2,52,54.00
05/04/2011,22:09,1184.75,1184.75,1184.50,1184.50,2,26,28.00
05/04/2011,22:10,1184.50,1184.75,1184.50,1184.50,1,7,8.00
05/04/2011,22:11,1184.50,1184.50,1184.50,1184.50,0,12,12.00
05/04/2011,22:12,1184.50,1184.50,1184.50,1184.50,0,7,7.00
05/04/2011,22:13,1184.50,1184.50,1184.50,1184.50,0,3,3.00
05/04/2011,22:14,1184.50,1184.50,1184.50,1184.50,0,3,3.00
05/04/2011,22:15,1184.50,1184.50,1184.50,1184.50,0,4,4.00
05/04/2011,22:16,1184.50,1184.50,1184.50,1184.50,0,1,1.00
05/04/2011,22:17,1184.50,1184.75,1184.50,1184.75,1,3,4.00
05/04/2011,22:18,1184.50,1184.50,1184.50,1184.50,0,107,107.00
05/04/2011,22:19,1184.50,1184.50,1184.25,1184.25,0,6,6.00
05/04/2011,22:20,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/04/2011,22:22,1184.50,1184.50,1184.50,1184.50,5,0,5.00
05/04/2011,22:23,1184.50,1184.50,1184.25,1184.25,2,1,3.00
05/04/2011,22:24,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/04/2011,22:25,1184.50,1184.50,1184.25,1184.50,16,1,17.00
05/04/2011,22:26,1184.50,1184.50,1184.50,1184.50,2,0,2.00
05/04/2011,22:28,1184.50,1184.50,1184.25,1184.25,1,176,177.00
05/04/2011,22:29,1184.25,1184.50,1184.25,1184.25,1,3,4.00
05/04/2011,22:30,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/04/2011,22:31,1184.50,1184.50,1184.25,1184.50,228,1,229.00
05/04/2011,22:32,1184.75,1184.75,1184.75,1184.75,2,0,2.00
05/04/2011,22:33,1184.50,1184.50,1184.25,1184.25,0,75,75.00
05/04/2011,22:34,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/04/2011,22:35,1184.25,1184.50,1184.25,1184.25,1,111,112.00
05/04/2011,22:36,1184.25,1184.50,1184.25,1184.50,12,4,16.00
05/04/2011,22:37,1184.50,1184.50,1184.25,1184.25,1,1,2.00
05/04/2011,22:38,1184.50,1184.50,1184.25,1184.50,9,1,10.00
05/04/2011,22:39,1184.50,1184.50,1184.50,1184.50,6,0,6.00
05/04/2011,22:40,1184.50,1184.50,1184.50,1184.50,1,0,1.00
05/04/2011,22:41,1184.50,1184.50,1184.25,1184.50,10,1,11.00
05/04/2011,22:42,1184.50,1184.50,1184.50,1184.50,6,0,6.00
05/04/2011,22:43,1184.50,1184.50,1184.50,1184.50,4,0,4.00
05/04/2011,22:44,1184.50,1184.75,1184.50,1184.50,24,4,28.00
05/04/2011,22:45,1184.50,1184.75,1184.50,1184.75,68,5,73.00
05/04/2011,22:46,1184.75,1184.75,1184.75,1184.75,139,0,139.00
05/04/2011,22:47,1184.75,1185.00,1184.75,1185.00,183,0,183.00
05/04/2011,22:48,1185.00,1185.00,1184.75,1185.00,111,8,119.00
05/04/2011,22:49,1185.00,1185.00,1184.75,1184.75,94,147,241.00
05/04/2011,22:50,1184.75,1185.00,1184.50,1184.75,42,33,75.00
05/04/2011,22:51,1184.75,1185.00,1184.50,1184.75,3,9,12.00
05/04/2011,22:52,1184.75,1184.75,1184.50,1184.75,19,3,22.00
05/04/2011,22:53,1184.75,1185.00,1184.50,1185.00,17,1,18.00
05/04/2011,22:54,1184.75,1185.25,1184.75,1185.00,293,10,303.00
05/04/2011,22:55,1185.25,1185.25,1185.00,1185.25,11,4,15.00
05/04/2011,22:56,1185.25,1185.25,1185.00,1185.25,8,1,9.00
05/04/2011,22:57,1185.25,1185.25,1185.00,1185.25,107,100,207.00
05/04/2011,22:58,1185.25,1185.25,1185.00,1185.25,67,5,72.00
05/04/2011,22:59,1185.25,1185.50,1185.25,1185.50,61,29,90.00
05/04/2011,23:00,1185.50,1185.50,1185.25,1185.25,147,47,194.00
05/04/2011,23:01,1185.50,1185.50,1185.25,1185.50,39,35,74.00
05/04/2011,23:02,1185.25,1185.50,1185.25,1185.50,4,6,10.00
05/04/2011,23:03,1185.50,1185.50,1185.25,1185.50,7,2,9.00
05/04/2011,23:04,1185.25,1185.50,1185.25,1185.50,9,1,10.00
05/04/2011,23:05,1185.25,1185.50,1185.25,1185.50,4,69,73.00
05/04/2011,23:06,1185.25,1185.50,1185.00,1185.25,1,53,54.00
05/04/2011,23:07,1185.25,1185.50,1185.25,1185.50,4,38,42.00
05/04/2011,23:08,1185.25,1185.50,1185.25,1185.25,7,18,25.00
05/04/2011,23:09,1185.25,1185.50,1185.25,1185.50,5,13,18.00
05/04/2011,23:10,1185.25,1185.50,1185.25,1185.50,4,5,9.00
05/04/2011,23:11,1185.50,1185.50,1185.50,1185.50,41,0,41.00
05/04/2011,23:12,1185.50,1185.50,1185.25,1185.50,4,2,6.00
05/04/2011,23:13,1185.25,1185.50,1185.25,1185.50,5,31,36.00
05/04/2011,23:14,1185.50,1185.50,1185.25,1185.50,11,1,12.00
05/04/2011,23:15,1185.50,1185.50,1185.25,1185.50,86,1,87.00
05/04/2011,23:16,1185.50,1185.75,1185.25,1185.50,183,124,307.00
05/04/2011,23:17,1185.50,1185.75,1185.50,1185.50,4,45,49.00
05/04/2011,23:18,1185.75,1185.75,1185.50,1185.75,52,1,53.00
05/04/2011,23:19,1185.50,1185.75,1185.25,1185.50,15,87,102.00
05/04/2011,23:20,1185.75,1185.75,1185.50,1185.75,5,1,6.00
05/04/2011,23:21,1185.75,1185.75,1185.50,1185.75,5,1,6.00
05/04/2011,23:22,1185.75,1185.75,1185.50,1185.75,5,2,7.00
05/04/2011,23:23,1185.75,1185.75,1185.75,1185.75,5,0,5.00
05/04/2011,23:24,1185.50,1185.75,1185.50,1185.50,6,37,43.00
05/04/2011,23:25,1185.50,1185.75,1185.50,1185.75,7,8,15.00
05/04/2011,23:26,1185.75,1185.75,1185.50,1185.50,5,7,12.00
05/04/2011,23:27,1185.75,1185.75,1185.75,1185.75,5,0,5.00
05/04/2011,23:28,1185.75,1185.75,1185.50,1185.75,8,1,9.00
05/04/2011,23:29,1185.75,1185.75,1185.50,1185.75,7,5,12.00
05/04/2011,23:30,1185.75,1185.75,1185.50,1185.75,147,3,150.00
05/04/2011,23:31,1185.50,1185.75,1185.50,1185.75,6,4,10.00
05/04/2011,23:32,1185.75,1186.50,1185.75,1186.25,2266,119,2385.00
05/04/2011,23:33,1186.00,1186.25,1186.00,1186.25,8,6,14.00
05/04/2011,23:34,1186.00,1186.25,1186.00,1186.25,15,2,17.00
05/04/2011,23:35,1186.25,1186.25,1186.00,1186.25,5,1,6.00
05/04/2011,23:36,1186.25,1186.25,1186.00,1186.25,6,12,18.00
05/04/2011,23:37,1186.00,1186.25,1186.00,1186.25,6,4,10.00
05/04/2011,23:38,1186.00,1186.25,1186.00,1186.25,37,7,44.00
05/04/2011,23:39,1186.00,1186.25,1186.00,1186.25,10,5,15.00
05/04/2011,23:40,1186.00,1186.50,1186.00,1186.50,72,2,74.00
05/04/2011,23:41,1186.50,1186.50,1186.25,1186.25,4,63,67.00
05/04/2011,23:42,1186.25,1186.25,1186.00,1186.25,37,4,41.00
05/04/2011,23:43,1186.25,1186.25,1186.00,1186.00,3,161,164.00
05/04/2011,23:44,1186.00,1186.00,1185.75,1185.75,9,4,13.00
05/04/2011,23:45,1185.75,1186.25,1185.75,1186.25,24,6,30.00
05/04/2011,23:46,1186.00,1186.25,1186.00,1186.25,4,32,36.00
05/04/2011,23:47,1186.00,1186.25,1186.00,1186.00,4,9,13.00
05/04/2011,23:48,1186.25,1186.50,1186.00,1186.50,156,9,165.00
05/04/2011,23:49,1186.50,1186.50,1186.00,1186.50,55,43,98.00
05/04/2011,23:50,1186.25,1186.25,1186.00,1186.25,3,17,20.00
05/04/2011,23:51,1186.00,1186.25,1186.00,1186.25,5,3,8.00
05/04/2011,23:52,1186.00,1186.50,1186.00,1186.25,63,27,90.00
05/04/2011,23:53,1186.25,1186.25,1186.25,1186.25,0,29,29.00
05/04/2011,23:54,1186.00,1186.25,1186.00,1186.25,55,1,56.00
05/04/2011,23:55,1186.00,1186.25,1186.00,1186.25,12,99,111.00
05/04/2011,23:56,1186.00,1186.25,1186.00,1186.25,7,3,10.00
05/04/2011,23:57,1186.25,1186.25,1186.00,1186.25,15,1,16.00
05/04/2011,23:58,1186.25,1186.25,1186.00,1186.25,12,7,19.00
05/04/2011,23:59,1186.25,1186.25,1186.00,1186.25,5,4,9.00
05/05/2011,00:00,1186.00,1186.50,1186.00,1186.25,125,11,136.00
05/05/2011,00:01,1186.25,1186.25,1186.00,1186.00,9,174,183.00
05/05/2011,00:02,1185.75,1186.25,1185.75,1185.75,18,20,38.00
05/05/2011,00:03,1185.75,1186.50,1185.75,1186.50,427,12,439.00
05/05/2011,00:04,1186.50,1186.50,1186.50,1186.50,6,0,6.00
05/05/2011,00:05,1186.25,1186.50,1186.25,1186.50,4,6,10.00
05/05/2011,00:06,1186.25,1186.25,1186.00,1186.00,3,133,136.00
05/05/2011,00:07,1186.25,1186.25,1186.00,1186.25,4,29,33.00
05/05/2011,00:08,1186.25,1186.25,1186.25,1186.25,117,0,117.00
05/05/2011,00:09,1186.25,1186.50,1186.00,1186.50,23,11,34.00
05/05/2011,00:10,1186.50,1186.50,1186.25,1186.50,8,1,9.00
05/05/2011,00:11,1186.25,1186.50,1186.25,1186.50,4,1,5.00
05/05/2011,00:12,1186.25,1186.50,1186.25,1186.50,5,4,9.00
05/05/2011,00:13,1186.25,1186.50,1186.25,1186.50,5,12,17.00
05/05/2011,00:14,1186.25,1186.50,1186.25,1186.50,11,1,12.00
05/05/2011,00:15,1186.25,1186.50,1186.25,1186.50,4,2,6.00
05/05/2011,00:16,1186.50,1186.50,1186.25,1186.50,5,1,6.00
05/05/2011,00:17,1186.50,1186.50,1186.50,1186.50,15,0,15.00
05/05/2011,00:18,1186.25,1186.50,1186.25,1186.50,5,1,6.00
05/05/2011,00:19,1186.50,1186.50,1186.25,1186.50,8,1,9.00
05/05/2011,00:20,1186.25,1186.50,1186.25,1186.50,7,7,14.00
05/05/2011,00:21,1186.50,1186.50,1186.25,1186.50,288,1,289.00
05/05/2011,00:22,1186.50,1186.50,1186.25,1186.25,50,3,53.00
05/05/2011,00:23,1186.25,1186.50,1186.25,1186.50,37,1,38.00
05/05/2011,00:24,1186.50,1186.75,1186.25,1186.75,279,1,280.00
05/05/2011,00:25,1186.50,1186.75,1186.50,1186.50,8,11,19.00
05/05/2011,00:26,1186.50,1186.75,1186.50,1186.75,7,49,56.00
05/05/2011,00:27,1186.50,1186.75,1186.50,1186.50,4,75,79.00
05/05/2011,00:28,1186.25,1186.50,1186.25,1186.50,8,4,12.00
05/05/2011,00:29,1186.25,1186.50,1186.25,1186.25,6,14,20.00
05/05/2011,00:30,1186.50,1186.50,1186.50,1186.50,7,0,7.00
05/05/2011,00:31,1186.50,1186.50,1186.25,1186.25,35,21,56.00
05/05/2011,00:32,1186.50,1186.50,1186.50,1186.50,42,0,42.00
05/05/2011,00:33,1186.25,1186.50,1186.25,1186.50,8,1,9.00
05/05/2011,00:34,1186.25,1186.50,1186.25,1186.25,6,58,64.00
05/05/2011,00:35,1186.25,1186.50,1186.25,1186.50,7,3,10.00
05/05/2011,00:36,1186.50,1186.50,1186.50,1186.50,6,0,6.00
05/05/2011,00:37,1186.50,1186.50,1186.25,1186.25,6,54,60.00
05/05/2011,00:38,1186.25,1186.25,1186.25,1186.25,0,45,45.00
05/05/2011,00:39,1186.00,1186.25,1186.00,1186.25,9,90,99.00
05/05/2011,00:40,1186.25,1186.25,1186.25,1186.25,8,0,8.00
05/05/2011,00:41,1186.25,1186.25,1186.00,1186.00,6,129,135.00
05/05/2011,00:42,1186.25,1186.25,1186.00,1186.00,1,27,28.00
05/05/2011,00:43,1186.00,1186.25,1186.00,1186.25,12,4,16.00
05/05/2011,00:44,1186.00,1186.00,1186.00,1186.00,0,2,2.00
05/05/2011,00:45,1186.25,1186.25,1186.00,1186.25,36,1,37.00
05/05/2011,00:46,1186.25,1186.25,1186.25,1186.25,7,0,7.00
05/05/2011,00:47,1186.25,1186.25,1186.25,1186.25,111,0,111.00
05/05/2011,00:48,1186.25,1186.50,1186.25,1186.25,9,10,19.00
05/05/2011,00:49,1186.25,1186.25,1186.00,1186.00,0,35,35.00
05/05/2011,00:50,1186.00,1186.00,1185.75,1185.75,1,173,174.00
05/05/2011,00:51,1185.75,1186.00,1185.50,1186.00,139,11,150.00
05/05/2011,00:52,1185.75,1186.00,1185.75,1186.00,2,7,9.00
05/05/2011,00:53,1185.75,1185.75,1185.75,1185.75,0,51,51.00
05/05/2011,00:54,1185.75,1185.75,1185.75,1185.75,0,11,11.00
05/05/2011,00:55,1185.75,1185.75,1185.50,1185.50,0,49,49.00
05/05/2011,00:56,1185.75,1185.75,1185.50,1185.50,9,87,96.00
05/05/2011,00:57,1185.75,1185.75,1185.75,1185.75,26,0,26.00
05/05/2011,00:58,1185.75,1185.75,1185.50,1185.50,4,4,8.00
05/05/2011,00:59,1185.50,1186.00,1185.50,1186.00,64,1,65.00
05/05/2011,01:00,1186.00,1186.00,1186.00,1186.00,34,0,34.00
05/05/2011,01:01,1186.00,1186.00,1185.75,1186.00,311,15,326.00
05/05/2011,01:02,1186.00,1186.25,1185.50,1185.50,28,177,205.00
05/05/2011,01:03,1185.75,1185.75,1185.50,1185.75,90,3,93.00
05/05/2011,01:04,1185.75,1185.75,1185.75,1185.75,82,0,82.00
05/05/2011,01:05,1185.75,1186.00,1185.50,1185.75,36,156,192.00
05/05/2011,01:06,1185.75,1186.00,1185.50,1186.00,56,3,59.00
05/05/2011,01:07,1185.75,1186.00,1185.75,1186.00,14,12,26.00
05/05/2011,01:09,1185.75,1186.00,1185.75,1185.75,3,10,13.00
05/05/2011,01:10,1186.00,1186.00,1185.75,1185.75,7,75,82.00
05/05/2011,01:11,1185.75,1185.75,1185.50,1185.75,9,91,100.00
05/05/2011,01:12,1185.50,1185.75,1185.50,1185.50,1,4,5.00
05/05/2011,01:13,1185.50,1185.50,1185.25,1185.25,2,76,78.00
05/05/2011,01:14,1185.25,1185.50,1185.25,1185.50,2,7,9.00
05/05/2011,01:15,1185.25,1185.50,1185.25,1185.50,204,25,229.00
05/05/2011,01:16,1185.75,1185.75,1185.50,1185.50,124,10,134.00
05/05/2011,01:17,1185.75,1185.75,1185.50,1185.75,51,1,52.00
05/05/2011,01:18,1185.75,1186.00,1185.50,1186.00,298,50,348.00
05/05/2011,01:19,1185.75,1186.00,1185.75,1185.75,4,45,49.00
05/05/2011,01:20,1185.75,1186.00,1185.50,1185.75,6,11,17.00
05/05/2011,01:21,1185.50,1185.50,1185.25,1185.25,12,126,138.00
05/05/2011,01:22,1185.50,1185.50,1185.25,1185.25,5,139,144.00
05/05/2011,01:23,1185.50,1185.50,1185.25,1185.50,4,29,33.00
05/05/2011,01:24,1185.25,1185.25,1185.25,1185.25,0,7,7.00
05/05/2011,01:25,1185.25,1185.50,1185.00,1185.00,2,63,65.00
05/05/2011,01:26,1185.25,1185.25,1184.75,1185.00,22,250,272.00
05/05/2011,01:27,1185.00,1185.25,1185.00,1185.00,120,1,121.00
05/05/2011,01:28,1185.00,1185.00,1184.75,1184.75,7,84,91.00
05/05/2011,01:29,1185.00,1185.00,1184.50,1184.50,7,152,159.00
05/05/2011,01:30,1184.50,1184.75,1184.25,1184.50,51,613,664.00
05/05/2011,01:31,1184.25,1184.50,1184.25,1184.50,7,276,283.00
05/05/2011,01:32,1184.50,1184.50,1184.00,1184.00,21,204,225.00
05/05/2011,01:33,1184.25,1184.50,1184.00,1184.25,130,13,143.00
05/05/2011,01:34,1184.50,1184.50,1184.50,1184.50,13,0,13.00
05/05/2011,01:35,1184.50,1184.50,1184.25,1184.25,51,3,54.00
05/05/2011,01:36,1184.50,1184.50,1184.25,1184.25,4,15,19.00
05/05/2011,01:37,1184.25,1184.50,1184.25,1184.25,16,35,51.00
05/05/2011,01:38,1184.50,1184.75,1184.50,1184.50,181,113,294.00
05/05/2011,01:39,1184.50,1184.50,1184.50,1184.50,0,9,9.00
05/05/2011,01:40,1184.25,1184.50,1184.25,1184.50,10,2,12.00
05/05/2011,01:41,1184.50,1184.75,1184.25,1184.50,67,155,222.00
05/05/2011,01:42,1184.50,1184.50,1184.50,1184.50,158,0,158.00
05/05/2011,01:43,1184.50,1184.50,1184.25,1184.50,13,209,222.00
05/05/2011,01:44,1184.25,1184.25,1184.00,1184.00,20,424,444.00
05/05/2011,01:45,1184.00,1184.25,1184.00,1184.25,121,271,392.00
05/05/2011,01:46,1184.00,1184.25,1183.50,1183.50,37,702,739.00
05/05/2011,01:47,1183.50,1183.50,1183.25,1183.50,52,58,110.00
05/05/2011,01:48,1183.50,1184.00,1183.25,1183.75,345,3,348.00
05/05/2011,01:49,1183.75,1184.00,1183.50,1183.75,4,272,276.00
05/05/2011,01:50,1183.50,1183.75,1183.50,1183.75,116,1,117.00
05/05/2011,01:51,1183.75,1183.75,1183.50,1183.50,67,151,218.00
05/05/2011,01:52,1183.50,1183.75,1183.50,1183.75,127,80,207.00
05/05/2011,01:53,1183.50,1183.75,1183.25,1183.50,87,185,272.00
05/05/2011,01:54,1183.75,1184.00,1183.50,1183.75,143,134,277.00
05/05/2011,01:55,1183.75,1184.00,1183.50,1183.75,30,189,219.00
05/05/2011,01:56,1183.75,1183.75,1183.50,1183.75,26,2,28.00
05/05/2011,01:57,1183.75,1183.75,1183.50,1183.75,14,22,36.00
05/05/2011,01:58,1183.75,1183.75,1183.50,1183.75,6,1,7.00
05/05/2011,01:59,1183.75,1183.75,1183.50,1183.75,38,13,51.00
05/05/2011,02:00,1183.75,1184.00,1183.50,1183.75,126,57,183.00
05/05/2011,02:01,1183.50,1183.75,1183.50,1183.75,406,6,412.00
05/05/2011,02:02,1183.50,1184.00,1183.50,1184.00,181,13,194.00
05/05/2011,02:03,1184.00,1184.25,1183.75,1184.00,227,99,326.00
05/05/2011,02:04,1184.00,1184.00,1183.25,1183.25,147,236,383.00
05/05/2011,02:05,1183.50,1183.75,1183.25,1183.50,215,212,427.00
05/05/2011,02:06,1183.50,1183.50,1182.75,1183.25,130,731,861.00
05/05/2011,02:07,1183.25,1183.50,1183.25,1183.25,129,44,173.00
05/05/2011,02:08,1183.25,1183.50,1183.00,1183.50,125,245,370.00
05/05/2011,02:09,1183.50,1183.75,1183.25,1183.50,363,40,403.00
05/05/2011,02:10,1183.50,1184.00,1183.50,1184.00,131,278,409.00
05/05/2011,02:11,1183.75,1184.00,1183.75,1183.75,33,86,119.00
05/05/2011,02:12,1183.75,1184.00,1183.75,1184.00,13,24,37.00
05/05/2011,02:13,1184.00,1184.50,1184.00,1184.50,609,47,656.00
05/05/2011,02:14,1184.25,1184.25,1183.75,1183.75,34,234,268.00
05/05/2011,02:15,1184.00,1184.25,1183.75,1184.25,199,312,511.00
05/05/2011,02:16,1184.25,1184.75,1184.00,1184.75,412,46,458.00
05/05/2011,02:17,1184.75,1185.00,1184.50,1184.75,331,142,473.00
05/05/2011,02:18,1184.75,1185.00,1184.50,1185.00,147,131,278.00
05/05/2011,02:19,1185.00,1185.50,1185.00,1185.25,618,345,963.00
05/05/2011,02:20,1185.25,1185.50,1185.25,1185.25,2,189,191.00
05/05/2011,02:21,1185.25,1185.25,1184.75,1185.00,114,388,502.00
05/05/2011,02:22,1185.25,1185.25,1185.00,1185.25,4,69,73.00
05/05/2011,02:23,1185.00,1185.25,1185.00,1185.00,39,82,121.00
05/05/2011,02:24,1185.00,1185.00,1184.75,1185.00,158,210,368.00
05/05/2011,02:25,1185.00,1185.00,1184.75,1184.75,244,22,266.00
05/05/2011,02:26,1185.00,1185.00,1184.25,1184.50,91,435,526.00
05/05/2011,02:27,1184.50,1184.75,1184.50,1184.50,35,22,57.00
05/05/2011,02:28,1184.50,1184.75,1184.25,1184.50,77,244,321.00
05/05/2011,02:29,1184.50,1185.00,1184.50,1184.75,175,264,439.00
05/05/2011,02:30,1185.00,1185.25,1185.00,1185.25,453,10,463.00
05/05/2011,02:31,1185.50,1185.50,1185.25,1185.50,64,8,72.00
05/05/2011,02:32,1185.25,1185.50,1185.00,1185.00,1,185,186.00
05/05/2011,02:33,1185.00,1185.25,1184.75,1184.75,3,279,282.00
05/05/2011,02:34,1184.75,1185.00,1184.75,1185.00,218,46,264.00
05/05/2011,02:35,1184.75,1185.00,1184.50,1184.75,49,156,205.00
05/05/2011,02:36,1185.00,1185.25,1184.75,1185.00,221,154,375.00
05/05/2011,02:37,1184.75,1185.25,1184.75,1185.25,159,41,200.00
05/05/2011,02:38,1185.00,1185.00,1184.75,1184.75,10,362,372.00
05/05/2011,02:39,1184.75,1185.00,1184.50,1184.50,54,357,411.00
05/05/2011,02:40,1184.50,1185.00,1184.50,1184.75,147,128,275.00
05/05/2011,02:41,1184.75,1185.00,1184.00,1184.25,106,292,398.00
05/05/2011,02:42,1184.25,1184.25,1184.00,1184.25,153,60,213.00
05/05/2011,02:43,1184.25,1184.25,1184.00,1184.00,20,99,119.00
05/05/2011,02:44,1184.00,1184.25,1184.00,1184.00,61,54,115.00
05/05/2011,02:45,1184.25,1184.50,1184.00,1184.50,230,8,238.00
05/05/2011,02:46,1184.50,1184.75,1184.00,1184.50,592,254,846.00
05/05/2011,02:47,1184.50,1184.75,1184.25,1184.50,261,114,375.00
05/05/2011,02:48,1184.75,1184.75,1184.50,1184.75,292,3,295.00
05/05/2011,02:49,1184.75,1185.00,1184.75,1184.75,49,187,236.00
05/05/2011,02:50,1184.75,1184.75,1184.50,1184.50,66,95,161.00
05/05/2011,02:51,1184.75,1184.75,1184.25,1184.75,260,106,366.00
05/05/2011,02:52,1184.75,1185.00,1184.50,1185.00,69,2,71.00
05/05/2011,02:53,1184.75,1184.75,1184.50,1184.75,5,72,77.00
05/05/2011,02:54,1184.50,1184.50,1184.25,1184.25,6,436,442.00
05/05/2011,02:55,1184.25,1184.25,1184.00,1184.25,74,117,191.00
05/05/2011,02:56,1184.25,1184.25,1184.00,1184.25,53,907,960.00
05/05/2011,02:57,1184.25,1184.50,1184.00,1184.50,358,4,362.00
05/05/2011,02:58,1184.50,1184.50,1184.25,1184.25,23,361,384.00
05/05/2011,02:59,1184.25,1184.75,1184.25,1184.50,178,293,471.00
05/05/2011,03:00,1184.50,1184.50,1184.25,1184.25,0,296,296.00
05/05/2011,03:01,1184.25,1184.50,1183.75,1183.75,44,507,551.00
05/05/2011,03:02,1183.75,1184.50,1183.75,1184.25,409,314,723.00
05/05/2011,03:03,1184.25,1184.50,1184.00,1184.00,58,74,132.00
05/05/2011,03:04,1184.00,1184.50,1184.00,1184.50,149,7,156.00
05/05/2011,03:05,1184.50,1184.75,1184.25,1184.25,8,160,168.00
05/05/2011,03:06,1184.25,1184.50,1184.00,1184.50,222,153,375.00
05/05/2011,03:07,1184.50,1184.75,1184.25,1184.50,369,365,734.00
05/05/2011,03:08,1184.50,1185.00,1184.25,1184.75,615,10,625.00
05/05/2011,03:09,1185.00,1185.50,1184.75,1185.25,595,83,678.00
05/05/2011,03:10,1185.25,1185.75,1185.25,1185.50,337,129,466.00
05/05/2011,03:11,1185.50,1185.50,1185.00,1185.25,71,154,225.00
05/05/2011,03:12,1185.25,1185.25,1185.00,1185.00,55,113,168.00
05/05/2011,03:13,1184.75,1185.00,1184.75,1185.00,169,33,202.00
05/05/2011,03:14,1184.75,1185.00,1184.50,1184.75,26,210,236.00
05/05/2011,03:15,1184.75,1184.75,1184.00,1184.25,536,751,1287.00
05/05/2011,03:16,1184.25,1184.50,1184.00,1184.25,236,163,399.00
05/05/2011,03:17,1184.25,1184.50,1183.75,1183.75,48,982,1030.00
05/05/2011,03:18,1184.00,1184.00,1183.75,1183.75,35,375,410.00
05/05/2011,03:19,1183.75,1184.00,1183.25,1183.25,4,617,621.00
05/05/2011,03:20,1183.25,1183.50,1183.00,1183.00,171,348,519.00
05/05/2011,03:21,1183.00,1183.50,1183.00,1183.50,635,476,1111.00
05/05/2011,03:22,1183.50,1183.50,1183.00,1183.00,6,183,189.00
05/05/2011,03:23,1183.00,1183.00,1182.75,1182.75,30,940,970.00
05/05/2011,03:24,1182.75,1183.25,1182.75,1183.00,111,188,299.00
05/05/2011,03:25,1183.00,1183.00,1182.50,1182.50,397,869,1266.00
05/05/2011,03:26,1182.50,1182.75,1182.00,1182.00,21,557,578.00
05/05/2011,03:27,1182.25,1182.25,1181.25,1181.25,153,1038,1191.00
05/05/2011,03:28,1181.25,1182.00,1181.25,1182.00,443,276,719.00
05/05/2011,03:29,1182.25,1182.25,1181.50,1181.50,192,395,587.00
05/05/2011,03:30,1181.50,1182.00,1181.50,1182.00,530,141,671.00
05/05/2011,03:31,1181.75,1182.00,1181.50,1181.75,199,326,525.00
05/05/2011,03:32,1181.75,1182.25,1181.50,1182.25,1156,683,1839.00
05/05/2011,03:33,1182.25,1182.25,1182.00,1182.00,557,592,1149.00
05/05/2011,03:34,1182.25,1182.50,1182.00,1182.50,113,84,197.00
05/05/2011,03:35,1182.50,1182.75,1182.25,1182.75,267,78,345.00
05/05/2011,03:36,1182.75,1182.75,1182.75,1182.75,63,0,63.00
05/05/2011,03:37,1182.75,1182.75,1182.50,1182.75,41,3,44.00
05/05/2011,03:38,1182.75,1182.75,1182.50,1182.75,33,76,109.00
05/05/2011,03:39,1182.50,1182.75,1182.00,1182.00,199,459,658.00
05/05/2011,03:40,1182.00,1182.25,1181.75,1182.00,478,162,640.00
05/05/2011,03:41,1182.25,1182.50,1182.25,1182.25,87,163,250.00
05/05/2011,03:42,1182.00,1182.50,1182.00,1182.50,102,4,106.00
05/05/2011,03:43,1182.25,1182.25,1182.00,1182.00,0,44,44.00
05/05/2011,03:44,1182.00,1182.25,1182.00,1182.00,23,7,30.00
05/05/2011,03:45,1182.25,1182.50,1182.00,1182.50,78,226,304.00
05/05/2011,03:46,1182.50,1182.50,1182.25,1182.50,434,92,526.00
05/05/2011,03:47,1182.50,1182.50,1182.25,1182.50,32,1,33.00
05/05/2011,03:48,1182.25,1182.50,1182.25,1182.25,16,273,289.00
05/05/2011,03:49,1182.25,1182.25,1182.25,1182.25,0,38,38.00
05/05/2011,03:50,1182.25,1182.50,1182.25,1182.50,307,125,432.00
05/05/2011,03:51,1182.25,1182.50,1182.25,1182.50,22,15,37.00
05/05/2011,03:52,1182.25,1182.50,1182.25,1182.50,7,243,250.00
05/05/2011,03:53,1182.50,1182.50,1182.00,1182.00,26,67,93.00
05/05/2011,03:54,1182.00,1182.00,1181.75,1182.00,2,425,427.00
05/05/2011,03:55,1182.00,1182.00,1181.50,1181.50,11,977,988.00
05/05/2011,03:56,1181.50,1181.75,1181.50,1181.50,141,482,623.00
05/05/2011,03:57,1181.50,1181.75,1181.50,1181.75,20,111,131.00
05/05/2011,03:58,1181.50,1181.50,1181.00,1181.00,72,651,723.00
05/05/2011,03:59,1181.25,1181.50,1181.00,1181.25,541,600,1141.00
05/05/2011,04:00,1181.25,1182.00,1180.75,1181.75,1161,730,1891.00
05/05/2011,04:01,1181.75,1181.75,1181.50,1181.50,605,264,869.00
05/05/2011,04:02,1181.50,1182.00,1181.25,1181.50,154,906,1060.00
05/05/2011,04:03,1181.50,1181.50,1181.25,1181.25,4,251,255.00
05/05/2011,04:04,1181.50,1181.50,1181.25,1181.50,208,15,223.00
05/05/2011,04:05,1181.25,1181.25,1181.00,1181.25,123,136,259.00
05/05/2011,04:06,1181.25,1181.75,1181.25,1181.25,272,262,534.00
05/05/2011,04:07,1181.50,1181.75,1181.50,1181.75,269,0,269.00
05/05/2011,04:08,1181.75,1181.75,1181.25,1181.50,150,166,316.00
05/05/2011,04:09,1181.50,1182.00,1181.50,1182.00,556,13,569.00
05/05/2011,04:10,1182.00,1182.00,1181.25,1181.25,494,180,674.00
05/05/2011,04:11,1181.50,1181.50,1181.00,1181.25,142,100,242.00
05/05/2011,04:12,1181.25,1181.50,1180.75,1181.00,365,265,630.00
05/05/2011,04:13,1181.00,1181.50,1181.00,1181.25,538,170,708.00
05/05/2011,04:14,1181.25,1181.50,1181.00,1181.25,274,150,424.00
05/05/2011,04:15,1181.50,1181.50,1181.00,1181.25,92,558,650.00
05/05/2011,04:16,1181.25,1181.75,1181.00,1181.75,450,302,752.00
05/05/2011,04:17,1181.75,1181.75,1181.25,1181.25,455,391,846.00
05/05/2011,04:18,1181.50,1181.50,1181.00,1181.00,13,497,510.00
05/05/2011,04:19,1181.25,1181.50,1181.25,1181.25,54,116,170.00
05/05/2011,04:20,1181.25,1182.00,1181.25,1181.50,549,435,984.00
05/05/2011,04:21,1181.50,1181.75,1181.50,1181.75,265,7,272.00
05/05/2011,04:22,1181.75,1182.25,1181.75,1182.25,222,1,223.00
05/05/2011,04:23,1182.25,1182.25,1181.50,1182.00,823,817,1640.00
05/05/2011,04:24,1182.00,1182.00,1181.75,1181.75,206,102,308.00
05/05/2011,04:25,1182.00,1182.00,1181.50,1181.50,389,214,603.00
05/05/2011,04:26,1181.50,1182.00,1181.50,1181.75,208,16,224.00
05/05/2011,04:27,1182.00,1182.00,1182.00,1182.00,306,0,306.00
05/05/2011,04:28,1182.00,1182.00,1181.25,1181.50,320,160,480.00
05/05/2011,04:29,1181.50,1182.00,1181.50,1181.75,560,4,564.00
05/05/2011,04:30,1182.00,1182.25,1182.00,1182.00,305,10,315.00
05/05/2011,04:31,1182.25,1182.25,1182.00,1182.00,99,13,112.00
05/05/2011,04:32,1182.00,1182.25,1182.00,1182.00,8,59,67.00
05/05/2011,04:33,1182.00,1182.00,1181.50,1181.50,13,461,474.00
05/05/2011,04:34,1181.50,1182.00,1181.50,1181.75,436,8,444.00
05/05/2011,04:35,1182.00,1182.25,1181.75,1182.00,261,119,380.00
05/05/2011,04:36,1182.00,1182.00,1181.75,1181.75,281,163,444.00
05/05/2011,04:37,1181.50,1181.75,1181.50,1181.50,179,13,192.00
05/05/2011,04:38,1181.75,1181.75,1181.00,1181.25,120,164,284.00
05/05/2011,04:39,1181.00,1181.50,1180.75,1181.25,475,330,805.00
05/05/2011,04:40,1181.25,1181.25,1180.25,1180.50,193,1159,1352.00
05/05/2011,04:41,1180.50,1180.50,1179.75,1179.75,71,1166,1237.00
05/05/2011,04:42,1180.00,1180.00,1179.75,1179.75,15,386,401.00
05/05/2011,04:43,1179.75,1180.00,1179.50,1179.75,365,835,1200.00
05/05/2011,04:44,1179.75,1180.00,1179.50,1179.75,288,107,395.00
05/05/2011,04:45,1179.75,1180.00,1179.25,1179.75,544,779,1323.00
05/05/2011,04:46,1179.75,1180.00,1179.50,1179.75,230,296,526.00
05/05/2011,04:47,1179.75,1180.00,1179.25,1179.50,750,432,1182.00
05/05/2011,04:48,1179.50,1179.75,1179.50,1179.50,1184,77,1261.00
05/05/2011,04:49,1179.75,1179.75,1179.50,1179.75,245,49,294.00
05/05/2011,04:50,1179.50,1179.75,1179.25,1179.25,593,392,985.00
05/05/2011,04:51,1179.50,1179.75,1179.25,1179.25,167,234,401.00
05/05/2011,04:52,1179.50,1179.75,1179.00,1179.00,271,111,382.00
05/05/2011,04:53,1179.25,1179.25,1179.00,1179.00,375,56,431.00
05/05/2011,04:54,1179.00,1179.00,1178.25,1178.75,458,2190,2648.00
05/05/2011,04:55,1178.50,1178.75,1178.25,1178.50,141,424,565.00
05/05/2011,04:56,1178.50,1179.25,1178.25,1178.50,648,805,1453.00
05/05/2011,04:57,1178.75,1179.00,1178.75,1178.75,368,356,724.00
05/05/2011,04:58,1178.75,1179.00,1178.75,1178.75,43,66,109.00
05/05/2011,04:59,1178.75,1179.00,1178.50,1178.75,104,133,237.00
05/05/2011,05:00,1178.50,1179.00,1178.50,1178.75,542,122,664.00
05/05/2011,05:01,1178.50,1178.50,1177.75,1177.75,413,1844,2257.00
05/05/2011,05:02,1178.00,1178.25,1177.25,1177.50,789,1205,1994.00
05/05/2011,05:03,1177.25,1178.00,1177.25,1177.50,643,601,1244.00
05/05/2011,05:04,1177.50,1178.00,1177.50,1177.75,882,158,1040.00
05/05/2011,05:05,1177.75,1178.00,1177.50,1177.75,144,196,340.00
05/05/2011,05:06,1177.75,1178.50,1177.75,1178.25,550,178,728.00
05/05/2011,05:07,1178.25,1178.75,1178.00,1178.75,1383,570,1953.00
05/05/2011,05:08,1178.75,1179.00,1178.50,1179.00,983,140,1123.00
05/05/2011,05:09,1178.75,1179.00,1178.50,1178.75,940,390,1330.00
05/05/2011,05:10,1178.75,1179.00,1178.50,1178.50,207,314,521.00
05/05/2011,05:11,1178.50,1178.75,1178.50,1178.50,497,86,583.00
05/05/2011,05:12,1178.75,1179.00,1178.50,1179.00,43,85,128.00
05/05/2011,05:13,1178.75,1179.00,1178.50,1178.75,103,388,491.00
05/05/2011,05:14,1178.75,1179.00,1178.75,1179.00,712,54,766.00
05/05/2011,05:15,1179.00,1179.25,1178.75,1179.00,617,602,1219.00
05/05/2011,05:16,1179.00,1179.00,1178.50,1178.75,25,100,125.00
05/05/2011,05:17,1178.75,1179.00,1178.75,1179.00,200,182,382.00
05/05/2011,05:18,1179.00,1179.25,1179.00,1179.25,138,0,138.00
05/05/2011,05:19,1179.00,1179.00,1178.50,1179.00,540,188,728.00
05/05/2011,05:20,1179.00,1179.00,1178.50,1178.50,52,428,480.00
05/05/2011,05:21,1178.50,1178.50,1178.00,1178.25,122,491,613.00
05/05/2011,05:22,1178.00,1178.25,1177.25,1177.50,38,1003,1041.00
05/05/2011,05:23,1177.50,1178.00,1177.25,1177.50,385,744,1129.00
05/05/2011,05:24,1177.50,1177.75,1177.25,1177.50,125,103,228.00
05/05/2011,05:25,1177.25,1177.75,1177.25,1177.75,427,565,992.00
05/05/2011,05:26,1177.50,1177.75,1177.00,1177.00,746,1983,2729.00
05/05/2011,05:27,1177.00,1177.25,1176.75,1177.00,227,827,1054.00
05/05/2011,05:28,1177.00,1177.00,1176.75,1177.00,432,513,945.00
05/05/2011,05:29,1177.00,1177.00,1176.75,1177.00,343,1,344.00
05/05/2011,05:30,1176.75,1177.00,1176.25,1176.50,986,1315,2301.00
05/05/2011,05:31,1176.75,1176.75,1176.50,1176.75,405,175,580.00
05/05/2011,05:32,1176.75,1176.75,1176.50,1176.75,408,125,533.00
05/05/2011,05:33,1177.00,1177.00,1176.50,1176.75,126,330,456.00
05/05/2011,05:34,1176.75,1177.00,1176.75,1177.00,80,0,80.00
05/05/2011,05:35,1177.00,1177.00,1176.50,1176.75,287,152,439.00
05/05/2011,05:36,1177.00,1177.00,1176.75,1177.00,13,1,14.00
05/05/2011,05:37,1177.00,1177.25,1176.75,1177.00,436,167,603.00
05/05/2011,05:38,1176.75,1177.00,1176.25,1176.50,206,383,589.00
05/05/2011,05:39,1176.25,1176.75,1176.25,1176.25,744,793,1537.00
05/05/2011,05:40,1176.25,1176.25,1175.50,1175.75,528,1925,2453.00
05/05/2011,05:41,1175.75,1176.50,1175.50,1176.25,625,81,706.00
05/05/2011,05:42,1176.25,1176.50,1176.00,1176.25,211,182,393.00
05/05/2011,05:43,1176.00,1176.00,1175.50,1176.00,826,1068,1894.00
05/05/2011,05:44,1176.25,1176.25,1175.75,1175.75,113,585,698.00
05/05/2011,05:45,1175.50,1175.75,1174.25,1174.50,1057,2913,3970.00
05/05/2011,05:46,1174.75,1175.00,1174.25,1174.50,691,751,1442.00
05/05/2011,05:47,1174.50,1175.25,1174.50,1175.00,595,582,1177.00
05/05/2011,05:48,1174.75,1175.00,1174.50,1174.75,349,543,892.00
05/05/2011,05:49,1174.75,1175.00,1174.50,1175.00,795,12,807.00
05/05/2011,05:50,1175.00,1175.25,1174.75,1175.00,458,390,848.00
05/05/2011,05:51,1175.00,1175.25,1174.75,1175.25,305,370,675.00
05/05/2011,05:52,1175.00,1175.25,1174.25,1174.50,125,1092,1217.00
05/05/2011,05:53,1174.50,1175.25,1174.50,1175.25,933,186,1119.00
05/05/2011,05:54,1175.25,1175.25,1175.00,1175.00,206,435,641.00
05/05/2011,05:55,1175.00,1175.25,1174.50,1174.75,461,588,1049.00
05/05/2011,05:56,1174.50,1175.25,1174.50,1175.25,544,663,1207.00
05/05/2011,05:57,1175.00,1175.00,1174.50,1175.00,504,450,954.00
05/05/2011,05:58,1175.00,1175.50,1174.75,1175.25,463,185,648.00
05/05/2011,05:59,1175.50,1175.75,1175.25,1175.75,180,52,232.00
05/05/2011,06:00,1175.75,1176.00,1175.00,1175.25,368,297,665.00
05/05/2011,06:01,1175.25,1176.00,1175.25,1175.75,358,286,644.00
05/05/2011,06:02,1175.75,1176.00,1175.50,1176.00,50,64,114.00
05/05/2011,06:03,1176.00,1176.00,1175.75,1176.00,493,18,511.00
05/05/2011,06:04,1176.00,1176.00,1175.50,1176.00,47,73,120.00
05/05/2011,06:05,1176.00,1176.25,1175.75,1176.25,485,25,510.00
05/05/2011,06:06,1176.25,1176.50,1176.25,1176.50,216,149,365.00
05/05/2011,06:07,1176.50,1176.50,1176.25,1176.50,376,143,519.00
05/05/2011,06:08,1176.50,1176.50,1176.00,1176.25,254,152,406.00
05/05/2011,06:09,1176.25,1176.25,1176.00,1176.25,112,14,126.00
05/05/2011,06:10,1176.25,1176.50,1176.00,1176.50,442,117,559.00
05/05/2011,06:11,1176.50,1176.50,1176.00,1176.25,76,210,286.00
05/05/2011,06:12,1176.25,1177.00,1176.00,1177.00,544,43,587.00
05/05/2011,06:13,1177.00,1177.00,1176.50,1176.75,166,94,260.00
05/05/2011,06:14,1176.75,1176.75,1176.50,1176.75,36,2,38.00
05/05/2011,06:15,1176.75,1177.00,1176.50,1176.75,578,190,768.00
05/05/2011,06:16,1176.75,1176.75,1176.00,1176.25,137,552,689.00
05/05/2011,06:17,1176.50,1176.75,1176.25,1176.75,955,84,1039.00
05/05/2011,06:18,1176.75,1176.75,1176.00,1176.50,1011,513,1524.00
05/05/2011,06:19,1176.50,1176.50,1176.25,1176.25,182,222,404.00
05/05/2011,06:20,1176.50,1176.50,1176.25,1176.50,345,404,749.00
05/05/2011,06:21,1176.50,1176.75,1176.50,1176.50,45,58,103.00
05/05/2011,06:22,1176.50,1176.75,1176.50,1176.50,21,342,363.00
05/05/2011,06:23,1176.75,1176.75,1176.00,1176.25,86,194,280.00
05/05/2011,06:24,1176.25,1176.50,1176.25,1176.25,331,28,359.00
05/05/2011,06:25,1176.50,1176.50,1176.00,1176.00,90,324,414.00
05/05/2011,06:26,1176.00,1176.00,1175.50,1175.50,71,647,718.00
05/05/2011,06:27,1175.75,1175.75,1175.25,1175.25,112,345,457.00
05/05/2011,06:28,1175.25,1175.50,1175.00,1175.00,317,356,673.00
05/05/2011,06:29,1175.25,1175.50,1174.75,1175.00,428,733,1161.00
05/05/2011,06:30,1174.75,1175.00,1174.50,1174.75,162,963,1125.00
05/05/2011,06:31,1175.00,1175.00,1174.75,1174.75,250,536,786.00
05/05/2011,06:32,1175.00,1175.00,1174.50,1174.75,23,449,472.00
05/05/2011,06:33,1174.50,1175.00,1174.50,1175.00,279,173,452.00
05/05/2011,06:34,1175.00,1175.25,1175.00,1175.25,157,0,157.00
05/05/2011,06:35,1175.25,1175.25,1174.75,1175.00,164,339,503.00
05/05/2011,06:36,1175.00,1175.25,1175.00,1175.25,57,5,62.00
05/05/2011,06:37,1175.25,1175.50,1175.25,1175.50,167,7,174.00
05/05/2011,06:38,1175.25,1175.75,1175.25,1175.50,188,74,262.00
05/05/2011,06:39,1175.50,1176.00,1175.50,1176.00,329,255,584.00
05/05/2011,06:40,1176.00,1176.00,1175.75,1176.00,426,770,1196.00
05/05/2011,06:41,1176.00,1176.50,1175.75,1176.25,445,250,695.00
05/05/2011,06:42,1176.50,1176.50,1175.75,1176.00,257,573,830.00
05/05/2011,06:43,1176.25,1176.75,1176.00,1176.25,567,228,795.00
05/05/2011,06:44,1176.25,1176.25,1176.00,1176.00,173,12,185.00
05/05/2011,06:45,1176.00,1176.00,1175.50,1176.00,351,446,797.00
05/05/2011,06:46,1176.00,1176.50,1176.00,1176.50,728,172,900.00
05/05/2011,06:47,1176.25,1176.25,1175.50,1176.00,62,438,500.00
05/05/2011,06:48,1175.75,1176.00,1175.50,1175.75,87,90,177.00
05/05/2011,06:49,1175.75,1175.75,1175.50,1175.75,71,91,162.00
05/05/2011,06:50,1175.75,1176.00,1175.50,1175.75,238,272,510.00
05/05/2011,06:51,1175.75,1175.75,1175.25,1175.25,14,195,209.00
05/05/2011,06:52,1175.25,1175.50,1175.25,1175.25,31,561,592.00
05/05/2011,06:53,1175.25,1176.00,1175.25,1176.00,360,17,377.00
05/05/2011,06:54,1176.00,1176.00,1175.75,1176.00,10,330,340.00
05/05/2011,06:55,1176.00,1176.25,1176.00,1176.00,231,6,237.00
05/05/2011,06:56,1176.00,1176.50,1176.00,1176.50,254,91,345.00
05/05/2011,06:57,1176.50,1176.75,1176.25,1176.25,240,304,544.00
05/05/2011,06:58,1176.50,1176.50,1176.25,1176.50,12,267,279.00
05/05/2011,06:59,1176.25,1176.50,1176.25,1176.50,17,295,312.00
05/05/2011,07:00,1176.50,1176.50,1176.25,1176.25,162,136,298.00
05/05/2011,07:01,1176.25,1176.50,1176.00,1176.50,598,337,935.00
05/05/2011,07:02,1176.50,1176.50,1176.25,1176.50,38,175,213.00
05/05/2011,07:03,1176.50,1176.50,1176.25,1176.50,529,11,540.00
05/05/2011,07:04,1176.50,1176.50,1176.00,1176.00,116,546,662.00
05/05/2011,07:05,1176.25,1176.25,1176.00,1176.00,118,11,129.00
05/05/2011,07:06,1176.00,1176.25,1176.00,1176.25,14,81,95.00
05/05/2011,07:07,1176.25,1176.25,1176.00,1176.00,20,66,86.00
05/05/2011,07:08,1176.00,1176.00,1176.00,1176.00,0,10,10.00
05/05/2011,07:09,1176.00,1176.25,1175.75,1176.00,263,687,950.00
05/05/2011,07:10,1176.00,1176.00,1175.50,1175.50,139,191,330.00
05/05/2011,07:11,1175.75,1175.75,1175.50,1175.75,52,6,58.00
05/05/2011,07:12,1175.75,1176.00,1175.50,1175.75,310,11,321.00
05/05/2011,07:13,1176.00,1176.00,1175.75,1176.00,32,1,33.00
05/05/2011,07:14,1176.00,1176.00,1175.75,1176.00,29,109,138.00
05/05/2011,07:15,1175.75,1176.00,1175.75,1175.75,18,722,740.00
05/05/2011,07:16,1175.75,1175.75,1175.50,1175.75,170,504,674.00
05/05/2011,07:17,1175.75,1176.25,1175.50,1175.75,648,305,953.00
05/05/2011,07:18,1176.00,1176.00,1175.50,1175.75,475,210,685.00
05/05/2011,07:19,1175.75,1176.00,1175.75,1175.75,59,291,350.00
05/05/2011,07:20,1175.75,1175.75,1175.25,1175.25,5,325,330.00
05/05/2011,07:21,1175.50,1175.50,1175.25,1175.50,293,22,315.00
05/05/2011,07:22,1175.50,1175.50,1175.25,1175.50,228,193,421.00
05/05/2011,07:23,1175.50,1176.25,1175.25,1176.25,545,194,739.00
05/05/2011,07:24,1176.25,1176.50,1176.00,1176.00,295,498,793.00
05/05/2011,07:25,1176.00,1176.50,1175.75,1176.00,415,289,704.00
05/05/2011,07:26,1176.25,1176.50,1176.00,1176.25,312,16,328.00
05/05/2011,07:27,1176.50,1176.50,1176.00,1176.00,627,168,795.00
05/05/2011,07:28,1176.25,1176.75,1176.25,1176.25,466,769,1235.00
05/05/2011,07:29,1176.25,1176.50,1176.25,1176.25,350,196,546.00
05/05/2011,07:30,1176.25,1176.50,1176.00,1176.25,383,309,692.00
05/05/2011,07:31,1176.00,1176.00,1171.25,1171.50,7792,18584,26376.00
05/05/2011,07:32,1171.50,1173.25,1170.75,1173.00,6313,5715,12028.00
05/05/2011,07:33,1173.00,1173.00,1172.25,1172.75,1728,1633,3361.00
05/05/2011,07:34,1173.00,1173.25,1172.50,1173.00,1933,2635,4568.00
05/05/2011,07:35,1172.75,1173.00,1172.00,1172.00,1726,2557,4283.00
05/05/2011,07:36,1172.00,1172.75,1172.00,1172.50,2469,2258,4727.00
05/05/2011,07:37,1172.50,1172.75,1172.25,1172.50,640,635,1275.00
05/05/2011,07:38,1172.75,1172.75,1171.75,1172.00,988,3239,4227.00
05/05/2011,07:39,1172.25,1172.50,1172.00,1172.25,605,219,824.00
05/05/2011,07:40,1172.25,1173.00,1172.25,1172.50,1603,715,2318.00
05/05/2011,07:41,1172.50,1172.50,1172.00,1172.25,402,751,1153.00
05/05/2011,07:42,1172.25,1172.75,1172.25,1172.75,514,155,669.00
05/05/2011,07:43,1172.75,1173.00,1172.50,1172.75,219,463,682.00
05/05/2011,07:44,1172.75,1173.00,1172.50,1172.75,165,719,884.00
05/05/2011,07:45,1172.75,1173.50,1172.75,1173.00,2266,599,2865.00
05/05/2011,07:46,1173.00,1173.25,1173.00,1173.25,294,150,444.00
05/05/2011,07:47,1173.00,1173.50,1173.00,1173.50,1012,399,1411.00
05/05/2011,07:48,1173.50,1173.75,1173.25,1173.75,1746,619,2365.00
05/05/2011,07:49,1173.75,1173.75,1173.50,1173.75,259,156,415.00
05/05/2011,07:50,1173.75,1173.75,1173.25,1173.50,1366,861,2227.00
05/05/2011,07:51,1173.75,1173.75,1173.25,1173.50,839,180,1019.00
05/05/2011,07:52,1173.75,1173.75,1172.75,1172.75,445,1544,1989.00
05/05/2011,07:53,1173.00,1173.00,1172.50,1173.00,420,655,1075.00
05/05/2011,07:54,1173.00,1173.00,1172.50,1173.00,320,576,896.00
05/05/2011,07:55,1172.75,1173.00,1172.50,1172.75,670,681,1351.00
05/05/2011,07:56,1173.00,1173.00,1172.50,1172.75,354,588,942.00
05/05/2011,07:57,1172.75,1173.25,1172.50,1173.25,469,11,480.00
05/05/2011,07:58,1173.25,1173.50,1172.50,1173.00,593,1032,1625.00
05/05/2011,07:59,1172.75,1173.00,1172.50,1172.50,172,314,486.00
05/05/2011,08:00,1172.75,1173.25,1172.50,1173.00,1017,558,1575.00
05/05/2011,08:01,1173.25,1173.25,1171.75,1172.00,1163,2606,3769.00
05/05/2011,08:02,1172.00,1172.50,1171.75,1171.75,766,1351,2117.00
05/05/2011,08:03,1171.75,1172.00,1171.00,1171.00,865,2545,3410.00
05/05/2011,08:04,1171.00,1171.25,1170.25,1171.00,568,3083,3651.00
05/05/2011,08:05,1171.00,1171.50,1170.75,1171.25,1630,319,1949.00
05/05/2011,08:06,1171.50,1171.50,1170.00,1170.25,1562,3884,5446.00
05/05/2011,08:07,1170.25,1171.00,1170.00,1171.00,1311,456,1767.00
05/05/2011,08:08,1171.00,1171.75,1170.75,1171.50,2176,270,2446.00
05/05/2011,08:09,1171.75,1172.00,1171.50,1171.75,442,323,765.00
05/05/2011,08:10,1172.00,1172.00,1171.75,1171.75,583,67,650.00
05/05/2011,08:11,1171.75,1172.00,1171.25,1171.25,468,1238,1706.00
05/05/2011,08:12,1171.50,1172.00,1171.25,1171.75,869,382,1251.00
05/05/2011,08:13,1171.75,1172.00,1171.75,1172.00,1325,53,1378.00
05/05/2011,08:14,1172.00,1172.25,1171.75,1172.00,424,115,539.00
05/05/2011,08:15,1172.00,1172.25,1172.00,1172.25,210,185,395.00
05/05/2011,08:16,1172.25,1172.25,1171.75,1172.00,371,562,933.00
05/05/2011,08:17,1172.00,1172.25,1171.75,1172.00,952,214,1166.00
05/05/2011,08:18,1171.75,1172.25,1171.75,1172.00,518,187,705.00
05/05/2011,08:19,1172.25,1173.50,1172.00,1173.25,5386,1691,7077.00
05/05/2011,08:20,1173.25,1173.75,1173.25,1173.50,2078,1104,3182.00
05/05/2011,08:21,1173.50,1174.00,1173.50,1173.75,1329,389,1718.00
05/05/2011,08:22,1173.75,1174.00,1173.50,1173.50,192,1173,1365.00
05/05/2011,08:23,1173.75,1173.75,1173.50,1173.50,241,1418,1659.00
05/05/2011,08:24,1173.75,1174.00,1173.50,1174.00,2227,1800,4027.00
05/05/2011,08:25,1174.00,1174.25,1173.75,1174.25,1823,305,2128.00
05/05/2011,08:26,1174.25,1174.50,1174.00,1174.50,2620,382,3002.00
05/05/2011,08:27,1174.50,1174.50,1174.00,1174.25,197,931,1128.00
05/05/2011,08:28,1174.25,1174.50,1174.00,1174.00,1528,1337,2865.00
05/05/2011,08:29,1174.25,1174.25,1174.00,1174.00,68,1417,1485.00
05/05/2011,08:30,1174.25,1174.25,1173.75,1174.00,502,947,1449.00
05/05/2011,08:31,1174.00,1174.75,1173.50,1174.75,6415,6610,13025.00
05/05/2011,08:32,1174.75,1175.00,1173.75,1174.00,3038,8761,11799.00
05/05/2011,08:33,1174.00,1174.00,1172.50,1172.50,1222,6726,7948.00
05/05/2011,08:34,1172.75,1172.75,1172.00,1172.25,2408,8607,11015.00
05/05/2011,08:35,1172.25,1172.50,1172.00,1172.25,5368,3491,8859.00
05/05/2011,08:36,1172.50,1172.50,1170.75,1171.25,6873,12182,19055.00
05/05/2011,08:37,1171.50,1172.25,1171.00,1172.25,7129,3119,10248.00
05/05/2011,08:38,1172.00,1173.00,1172.00,1172.75,6684,3789,10473.00
05/05/2011,08:39,1173.00,1173.75,1172.75,1173.50,3370,2231,5601.00
05/05/2011,08:40,1173.50,1173.50,1172.50,1173.25,2813,4257,7070.00
05/05/2011,08:41,1173.00,1174.50,1173.00,1174.00,7860,4070,11930.00
05/05/2011,08:42,1174.00,1175.25,1173.75,1174.75,8276,5513,13789.00
05/05/2011,08:43,1174.75,1175.00,1174.25,1174.50,7630,4053,11683.00
05/05/2011,08:44,1174.50,1174.50,1174.00,1174.50,4143,1883,6026.00
05/05/2011,08:45,1174.50,1175.25,1174.00,1174.25,6973,4924,11897.00
05/05/2011,08:46,1174.25,1176.25,1174.00,1176.25,12184,4553,16737.00
05/05/2011,08:47,1176.00,1176.25,1175.50,1175.50,2725,4066,6791.00
05/05/2011,08:48,1175.50,1176.25,1175.25,1175.75,2745,2156,4901.00
05/05/2011,08:49,1175.75,1176.75,1175.75,1176.00,4650,2721,7371.00
05/05/2011,08:50,1176.25,1176.25,1175.00,1176.25,3352,4789,8141.00
05/05/2011,08:51,1176.00,1176.25,1175.75,1176.00,1245,2230,3475.00
05/05/2011,08:52,1175.75,1176.00,1175.00,1175.25,931,2756,3687.00
05/05/2011,08:53,1175.25,1176.25,1174.75,1175.00,2982,2931,5913.00
05/05/2011,08:54,1174.75,1175.75,1174.75,1175.25,1447,1862,3309.00
05/05/2011,08:55,1175.25,1175.50,1174.75,1174.75,360,2145,2505.00
05/05/2011,08:56,1174.75,1174.75,1174.00,1174.25,487,4878,5365.00
05/05/2011,08:57,1174.25,1174.50,1173.50,1174.50,2253,3739,5992.00
05/05/2011,08:58,1174.25,1175.00,1174.00,1175.00,2943,1115,4058.00
05/05/2011,08:59,1175.00,1175.75,1174.75,1175.75,3232,104,3336.00
05/05/2011,09:00,1175.75,1176.00,1175.25,1175.50,2092,1757,3849.00
05/05/2011,09:01,1175.75,1176.75,1175.50,1176.50,5290,1633,6923.00
05/05/2011,09:02,1176.75,1177.50,1176.50,1177.50,12221,1182,13403.00
05/05/2011,09:03,1177.25,1177.50,1177.00,1177.00,3966,5529,9495.00
05/05/2011,09:04,1177.25,1177.75,1176.75,1177.75,3810,2833,6643.00
05/05/2011,09:05,1177.50,1178.00,1176.75,1176.75,4532,7705,12237.00
05/05/2011,09:06,1177.00,1177.75,1176.75,1176.75,2609,2486,5095.00
05/05/2011,09:07,1177.00,1178.25,1176.75,1178.25,9414,1492,10906.00
05/05/2011,09:08,1178.00,1178.25,1177.25,1177.50,1066,4455,5521.00
05/05/2011,09:09,1177.25,1177.50,1176.75,1176.75,1914,5381,7295.00
05/05/2011,09:10,1177.00,1177.25,1176.25,1176.50,1138,3517,4655.00
05/05/2011,09:11,1176.25,1176.75,1176.00,1176.50,2455,2435,4890.00
05/05/2011,09:12,1176.50,1176.50,1175.75,1175.75,848,2366,3214.00
05/05/2011,09:13,1176.00,1176.75,1175.75,1176.50,2722,2642,5364.00
05/05/2011,09:14,1176.50,1176.50,1175.75,1176.25,1258,1433,2691.00
05/05/2011,09:15,1176.50,1176.50,1174.50,1174.75,1039,7091,8130.00
05/05/2011,09:16,1174.75,1175.00,1174.00,1174.75,4034,5717,9751.00
05/05/2011,09:17,1174.75,1175.25,1173.50,1173.50,2926,6950,9876.00
05/05/2011,09:18,1173.50,1173.75,1173.00,1173.50,3957,3980,7937.00
05/05/2011,09:19,1173.75,1174.25,1173.25,1174.00,4182,1582,5764.00
05/05/2011,09:20,1174.00,1174.75,1174.00,1174.00,1898,1135,3033.00
05/05/2011,09:21,1174.25,1175.00,1174.25,1174.75,2281,1000,3281.00
05/05/2011,09:22,1174.75,1175.50,1174.50,1175.50,3059,751,3810.00
05/05/2011,09:23,1175.50,1175.50,1174.50,1174.50,1566,2134,3700.00
05/05/2011,09:24,1174.50,1175.75,1174.25,1175.50,2756,1581,4337.00
05/05/2011,09:25,1175.25,1175.75,1175.00,1175.00,7315,7076,14391.00
05/05/2011,09:26,1175.00,1175.75,1174.75,1175.00,2110,2160,4270.00
05/05/2011,09:27,1175.00,1175.50,1174.25,1174.50,2109,3409,5518.00
05/05/2011,09:28,1174.50,1175.50,1174.50,1174.50,2975,3532,6507.00
05/05/2011,09:29,1174.75,1175.00,1174.50,1174.75,1489,1976,3465.00
05/05/2011,09:30,1174.50,1175.00,1174.25,1174.25,3989,3411,7400.00
05/05/2011,09:31,1174.25,1174.50,1173.25,1173.25,1507,4439,5946.00
05/05/2011,09:32,1173.25,1173.50,1173.00,1173.00,1754,4583,6337.00
05/05/2011,09:33,1173.00,1173.75,1172.75,1172.75,1655,4734,6389.00
05/05/2011,09:34,1172.75,1173.50,1172.75,1173.00,1876,3890,5766.00
05/05/2011,09:35,1173.25,1175.00,1173.00,1174.75,5121,953,6074.00
05/05/2011,09:36,1174.75,1175.50,1174.75,1175.25,3533,1724,5257.00
05/05/2011,09:37,1175.00,1176.25,1174.75,1176.00,5610,2311,7921.00
05/05/2011,09:38,1176.25,1176.25,1175.50,1176.00,1758,3727,5485.00
05/05/2011,09:39,1175.75,1176.00,1175.25,1175.50,3797,2536,6333.00
05/05/2011,09:40,1175.50,1176.75,1175.50,1176.50,4844,3092,7936.00
05/05/2011,09:41,1176.25,1176.75,1176.00,1176.25,4959,1927,6886.00
05/05/2011,09:42,1176.50,1177.00,1176.25,1176.75,2592,1236,3828.00
05/05/2011,09:43,1176.75,1176.75,1175.75,1175.75,2414,2648,5062.00
05/05/2011,09:44,1176.00,1176.50,1175.75,1176.00,2320,2152,4472.00
05/05/2011,09:45,1176.00,1176.25,1175.25,1175.25,1914,2891,4805.00
05/05/2011,09:46,1175.25,1176.25,1175.25,1176.25,3961,934,4895.00
05/05/2011,09:47,1176.00,1176.00,1175.50,1175.50,1632,1403,3035.00
05/05/2011,09:48,1175.75,1176.25,1175.50,1176.25,972,85,1057.00
05/05/2011,09:49,1176.25,1177.00,1176.00,1176.75,4667,1907,6574.00
05/05/2011,09:50,1176.75,1177.00,1175.75,1176.25,1596,2399,3995.00
05/05/2011,09:51,1176.25,1176.25,1175.25,1175.50,1113,2234,3347.00
05/05/2011,09:52,1175.50,1175.75,1174.25,1175.00,2348,5447,7795.00
05/05/2011,09:53,1175.00,1175.25,1174.00,1175.00,2151,4134,6285.00
05/05/2011,09:54,1175.00,1175.25,1174.25,1174.25,558,3189,3747.00
05/05/2011,09:55,1174.25,1174.75,1174.00,1174.25,2573,5117,7690.00
05/05/2011,09:56,1174.25,1174.75,1173.75,1174.50,2832,3721,6553.00
05/05/2011,09:57,1174.50,1175.75,1174.25,1175.50,4185,1609,5794.00
05/05/2011,09:58,1175.25,1175.50,1174.75,1175.25,4659,4555,9214.00
05/05/2011,09:59,1175.00,1175.50,1174.75,1175.25,3017,708,3725.00
05/05/2011,10:00,1175.50,1175.75,1174.50,1175.00,1402,2747,4149.00
05/05/2011,10:01,1175.00,1175.00,1174.00,1174.75,4869,4551,9420.00
05/05/2011,10:02,1174.75,1175.50,1174.50,1175.25,3174,1008,4182.00
05/05/2011,10:03,1175.00,1175.50,1174.75,1174.75,1248,2812,4060.00
05/05/2011,10:04,1174.50,1175.75,1174.25,1175.50,3911,4818,8729.00
05/05/2011,10:05,1175.50,1175.75,1174.75,1175.00,5753,6507,12260.00
05/05/2011,10:06,1175.00,1175.00,1174.00,1174.50,2341,5220,7561.00
05/05/2011,10:07,1174.50,1174.50,1173.00,1173.50,6917,10776,17693.00
05/05/2011,10:08,1173.50,1173.75,1172.50,1172.50,3807,5926,9733.00
05/05/2011,10:09,1172.50,1173.00,1171.50,1171.75,4009,7798,11807.00
05/05/2011,10:10,1171.75,1172.50,1171.50,1172.25,8543,5741,14284.00
05/05/2011,10:11,1172.25,1172.25,1171.00,1171.50,4032,6180,10212.00
05/05/2011,10:12,1171.50,1171.75,1171.25,1171.25,2030,3284,5314.00
05/05/2011,10:13,1171.25,1171.75,1171.25,1171.50,1439,2340,3779.00
05/05/2011,10:14,1171.75,1171.75,1170.25,1170.75,7933,13523,21456.00
05/05/2011,10:15,1170.75,1171.25,1170.00,1171.25,4822,6426,11248.00
05/05/2011,10:16,1171.00,1171.25,1170.25,1170.50,2614,5377,7991.00
05/05/2011,10:17,1170.50,1172.25,1170.25,1172.00,8703,3385,12088.00
05/05/2011,10:18,1172.00,1172.50,1171.75,1172.25,5994,3181,9175.00
05/05/2011,10:19,1172.25,1173.25,1172.00,1172.75,5766,1413,7179.00
05/05/2011,10:20,1172.75,1173.00,1172.50,1172.50,1932,2803,4735.00
05/05/2011,10:21,1172.50,1173.25,1172.50,1173.00,2652,2438,5090.00
05/05/2011,10:22,1172.75,1173.75,1172.75,1173.50,4436,2112,6548.00
05/05/2011,10:23,1173.50,1173.75,1173.00,1173.25,1047,4000,5047.00
05/05/2011,10:24,1173.00,1173.50,1172.75,1172.75,2755,1205,3960.00
05/05/2011,10:25,1173.00,1173.50,1172.75,1173.25,1682,1217,2899.00
05/05/2011,10:26,1173.50,1173.50,1173.00,1173.00,1736,2294,4030.00
05/05/2011,10:27,1173.25,1173.50,1172.75,1173.50,2359,1229,3588.00
05/05/2011,10:28,1173.25,1173.50,1172.75,1173.50,2831,4707,7538.00
05/05/2011,10:29,1173.25,1174.00,1173.25,1174.00,4106,2658,6764.00
05/05/2011,10:30,1174.00,1174.00,1173.50,1173.75,2538,1626,4164.00
05/05/2011,10:31,1173.75,1174.00,1173.25,1173.50,570,2997,3567.00
05/05/2011,10:32,1173.50,1173.75,1173.50,1173.50,1544,1540,3084.00
05/05/2011,10:33,1173.50,1174.00,1173.50,1174.00,1159,893,2052.00
05/05/2011,10:34,1174.00,1175.50,1174.00,1175.50,14779,5095,19874.00
05/05/2011,10:35,1175.25,1175.50,1175.00,1175.25,1768,5680,7448.00
05/05/2011,10:36,1175.25,1176.00,1175.25,1176.00,2781,494,3275.00
05/05/2011,10:37,1176.00,1176.50,1175.50,1175.75,4495,3669,8164.00
05/05/2011,10:38,1175.75,1176.00,1175.50,1176.00,1960,1247,3207.00
05/05/2011,10:39,1176.00,1176.50,1175.75,1176.50,4279,1732,6011.00
05/05/2011,10:40,1176.25,1177.00,1176.25,1176.75,7352,2204,9556.00
05/05/2011,10:41,1176.75,1177.75,1176.50,1177.25,7542,2217,9759.00
05/05/2011,10:42,1177.25,1178.00,1177.25,1177.75,7031,4016,11047.00
05/05/2011,10:43,1177.75,1177.75,1176.75,1176.75,826,3440,4266.00
05/05/2011,10:44,1177.00,1177.50,1176.75,1177.25,5073,1686,6759.00
05/05/2011,10:45,1177.50,1177.50,1177.00,1177.25,791,1874,2665.00
05/05/2011,10:46,1177.25,1179.00,1177.25,1178.75,9776,1892,11668.00
05/05/2011,10:47,1178.50,1180.00,1178.50,1179.75,13794,4645,18439.00
05/05/2011,10:48,1180.00,1180.25,1179.25,1179.50,8015,4952,12967.00
05/05/2011,10:49,1179.75,1180.00,1179.25,1179.25,1724,3558,5282.00
05/05/2011,10:50,1179.50,1179.75,1179.00,1179.50,2212,1229,3441.00
05/05/2011,10:51,1179.75,1179.75,1179.25,1179.25,2760,4545,7305.00
05/05/2011,10:52,1179.25,1179.50,1179.00,1179.00,2567,4064,6631.00
05/05/2011,10:53,1179.00,1179.50,1179.00,1179.25,2454,2615,5069.00
05/05/2011,10:54,1179.50,1179.50,1178.75,1179.50,2605,3932,6537.00
05/05/2011,10:55,1179.50,1179.75,1178.75,1179.00,4601,6436,11037.00
05/05/2011,10:56,1179.00,1179.25,1178.75,1179.00,3956,2421,6377.00
05/05/2011,10:57,1179.00,1179.50,1179.00,1179.25,3839,1673,5512.00
05/05/2011,10:58,1179.25,1179.50,1179.00,1179.25,2400,1737,4137.00
05/05/2011,10:59,1179.25,1179.75,1179.00,1179.50,4598,1329,5927.00
05/05/2011,11:00,1179.75,1179.75,1179.50,1179.50,1556,1585,3141.00
05/05/2011,11:01,1179.25,1180.75,1179.25,1180.75,9057,4295,13352.00
05/05/2011,11:02,1180.75,1181.50,1180.50,1181.25,12405,3898,16303.00
05/05/2011,11:03,1181.50,1182.50,1181.25,1182.00,14500,4775,19275.00
05/05/2011,11:04,1182.00,1182.25,1181.50,1181.50,4667,6415,11082.00
05/05/2011,11:05,1181.50,1182.75,1181.50,1182.50,7963,3627,11590.00
05/05/2011,11:06,1182.50,1182.75,1181.75,1182.00,6282,6544,12826.00
05/05/2011,11:07,1182.25,1182.25,1181.75,1181.75,1408,3088,4496.00
05/05/2011,11:08,1181.75,1182.25,1181.75,1182.25,4468,1552,6020.00
05/05/2011,11:09,1182.25,1182.50,1182.00,1182.25,2511,1477,3988.00
05/05/2011,11:10,1182.50,1182.75,1181.75,1181.75,2351,4411,6762.00
05/05/2011,11:11,1182.00,1182.25,1181.75,1182.00,900,3800,4700.00
05/05/2011,11:12,1182.00,1182.25,1181.50,1181.75,2976,2144,5120.00
05/05/2011,11:13,1181.75,1181.75,1181.00,1181.25,764,4457,5221.00
05/05/2011,11:14,1181.25,1181.25,1181.00,1181.00,284,2733,3017.00
05/05/2011,11:15,1181.00,1181.25,1180.75,1181.25,1166,1174,2340.00
05/05/2011,11:16,1181.00,1181.25,1180.75,1181.00,767,3651,4418.00
05/05/2011,11:17,1181.00,1181.50,1181.00,1181.25,2113,841,2954.00
05/05/2011,11:18,1181.25,1181.25,1180.25,1180.50,4137,7034,11171.00
05/05/2011,11:19,1180.25,1180.75,1180.00,1180.75,2438,2316,4754.00
05/05/2011,11:20,1180.75,1180.75,1180.25,1180.25,241,1298,1539.00
05/05/2011,11:21,1180.50,1180.75,1180.25,1180.75,1686,274,1960.00
05/05/2011,11:22,1180.75,1181.00,1180.00,1180.25,1566,1701,3267.00
05/05/2011,11:23,1180.25,1180.75,1180.25,1180.50,867,928,1795.00
05/05/2011,11:24,1180.50,1181.00,1180.25,1180.75,1168,243,1411.00
05/05/2011,11:25,1180.75,1181.75,1180.75,1181.50,2867,2009,4876.00
05/05/2011,11:26,1181.50,1182.00,1181.25,1182.00,2992,1399,4391.00
05/05/2011,11:27,1182.00,1182.00,1181.50,1181.50,1195,1005,2200.00
05/05/2011,11:28,1181.50,1181.75,1181.25,1181.25,160,954,1114.00
05/05/2011,11:29,1181.50,1182.25,1181.25,1182.00,2309,308,2617.00
05/05/2011,11:30,1182.25,1182.50,1181.75,1182.00,3256,1616,4872.00
05/05/2011,11:31,1181.75,1182.00,1180.50,1180.75,2031,3695,5726.00
05/05/2011,11:32,1181.00,1181.00,1180.75,1180.75,114,539,653.00
05/05/2011,11:33,1180.75,1181.00,1180.50,1180.50,44,2315,2359.00
05/05/2011,11:34,1180.50,1180.75,1180.00,1180.50,1602,2259,3861.00
05/05/2011,11:35,1180.50,1180.50,1180.25,1180.50,108,1625,1733.00
05/05/2011,11:36,1180.25,1180.50,1179.75,1180.00,936,2305,3241.00
05/05/2011,11:37,1179.75,1180.00,1179.50,1179.75,85,1475,1560.00
05/05/2011,11:38,1179.50,1180.50,1179.50,1180.50,1608,940,2548.00
05/05/2011,11:39,1180.50,1180.50,1179.75,1179.75,180,1075,1255.00
05/05/2011,11:40,1179.75,1180.00,1179.75,1179.75,123,207,330.00
05/05/2011,11:41,1179.75,1180.00,1179.50,1180.00,1200,1213,2413.00
05/05/2011,11:42,1179.75,1180.50,1179.75,1180.25,1633,63,1696.00
05/05/2011,11:43,1180.50,1180.50,1180.00,1180.00,595,685,1280.00
05/05/2011,11:44,1180.00,1180.25,1179.50,1180.00,1286,2092,3378.00
05/05/2011,11:45,1180.00,1180.25,1180.00,1180.25,354,386,740.00
05/05/2011,11:46,1180.00,1180.25,1179.50,1179.50,975,2147,3122.00
05/05/2011,11:47,1179.50,1180.00,1179.25,1179.50,1096,2103,3199.00
05/05/2011,11:48,1179.50,1180.00,1179.50,1180.00,441,198,639.00
05/05/2011,11:49,1180.00,1180.50,1179.75,1180.50,1342,595,1937.00
05/05/2011,11:50,1180.25,1180.50,1179.75,1180.00,1474,2344,3818.00
05/05/2011,11:51,1180.00,1180.00,1179.50,1179.50,123,1949,2072.00
05/05/2011,11:52,1179.50,1179.75,1179.00,1179.50,745,2394,3139.00
05/05/2011,11:53,1179.50,1179.75,1179.25,1179.50,614,1044,1658.00
05/05/2011,11:54,1179.25,1179.25,1179.00,1179.00,506,992,1498.00
05/05/2011,11:55,1179.25,1179.25,1178.50,1178.75,469,2990,3459.00
05/05/2011,11:56,1178.75,1179.00,1178.50,1178.75,680,1411,2091.00
05/05/2011,11:57,1178.50,1178.75,1178.25,1178.50,79,2248,2327.00
05/05/2011,11:58,1178.25,1179.00,1178.25,1179.00,2035,448,2483.00
05/05/2011,11:59,1179.00,1179.25,1178.50,1179.00,1427,838,2265.00
05/05/2011,12:00,1178.75,1179.50,1178.75,1179.50,1658,627,2285.00
05/05/2011,12:01,1179.50,1179.50,1179.00,1179.25,242,311,553.00
05/05/2011,12:02,1179.00,1179.50,1179.00,1179.25,276,117,393.00
05/05/2011,12:03,1179.50,1179.75,1179.25,1179.75,699,30,729.00
05/05/2011,12:04,1179.50,1180.00,1179.25,1179.75,1990,625,2615.00
05/05/2011,12:05,1180.00,1180.50,1179.75,1180.50,2547,111,2658.00
05/05/2011,12:06,1180.50,1180.50,1179.50,1179.50,202,1814,2016.00
05/05/2011,12:07,1179.75,1179.75,1179.25,1179.25,277,753,1030.00
05/05/2011,12:08,1179.25,1180.25,1179.25,1179.75,1406,663,2069.00
05/05/2011,12:09,1179.75,1180.50,1179.50,1179.75,1298,1442,2740.00
05/05/2011,12:10,1180.00,1180.25,1179.75,1180.00,240,691,931.00
05/05/2011,12:11,1179.75,1180.00,1179.75,1180.00,85,27,112.00
05/05/2011,12:12,1180.00,1180.25,1179.75,1180.25,928,19,947.00
05/05/2011,12:13,1180.25,1180.50,1180.25,1180.50,717,15,732.00
05/05/2011,12:14,1180.50,1180.50,1180.25,1180.25,226,159,385.00
05/05/2011,12:15,1180.50,1181.25,1180.50,1181.00,2030,75,2105.00
05/05/2011,12:16,1181.25,1181.25,1181.00,1181.25,1192,133,1325.00
05/05/2011,12:17,1181.00,1181.25,1180.75,1180.75,67,1531,1598.00
05/05/2011,12:18,1180.50,1181.00,1180.50,1181.00,319,86,405.00
05/05/2011,12:19,1181.00,1181.00,1180.75,1181.00,687,226,913.00
05/05/2011,12:20,1180.75,1181.00,1180.00,1180.25,246,1149,1395.00
05/05/2011,12:21,1180.25,1180.50,1180.00,1180.00,1069,1958,3027.00
05/05/2011,12:22,1179.75,1180.25,1179.75,1180.00,404,80,484.00
05/05/2011,12:23,1180.00,1180.25,1180.00,1180.00,29,86,115.00
05/05/2011,12:24,1180.25,1180.75,1180.00,1180.50,878,155,1033.00
05/05/2011,12:25,1180.75,1180.75,1179.25,1179.50,368,2011,2379.00
05/05/2011,12:26,1179.25,1179.75,1179.25,1179.25,898,875,1773.00
05/05/2011,12:27,1179.50,1180.00,1179.25,1179.75,909,290,1199.00
05/05/2011,12:28,1180.00,1180.00,1179.50,1179.75,404,764,1168.00
05/05/2011,12:29,1180.00,1180.25,1179.50,1179.75,750,729,1479.00
05/05/2011,12:30,1180.00,1180.25,1179.75,1180.00,270,269,539.00
05/05/2011,12:31,1179.75,1180.25,1179.75,1180.25,248,355,603.00
05/05/2011,12:32,1180.25,1180.25,1179.75,1179.75,49,550,599.00
05/05/2011,12:33,1179.75,1180.00,1179.25,1179.50,78,2099,2177.00
05/05/2011,12:34,1179.25,1179.50,1178.50,1178.75,203,2503,2706.00
05/05/2011,12:35,1178.50,1178.75,1178.50,1178.50,338,2267,2605.00
05/05/2011,12:36,1178.50,1179.00,1177.75,1177.75,552,4614,5166.00
05/05/2011,12:37,1177.75,1178.00,1177.50,1178.00,980,1669,2649.00
05/05/2011,12:38,1178.00,1178.50,1177.50,1177.50,1917,1526,3443.00
05/05/2011,12:39,1177.75,1178.25,1177.75,1178.00,2204,378,2582.00
05/05/2011,12:40,1178.00,1178.25,1177.50,1177.75,901,1296,2197.00
05/05/2011,12:41,1177.75,1178.00,1177.25,1177.50,1927,2566,4493.00
05/05/2011,12:42,1177.50,1177.50,1176.75,1177.25,2656,4530,7186.00
05/05/2011,12:43,1177.50,1177.50,1177.25,1177.50,57,1221,1278.00
05/05/2011,12:44,1177.25,1177.75,1177.25,1177.50,406,1366,1772.00
05/05/2011,12:45,1177.25,1177.50,1177.00,1177.00,79,1151,1230.00
05/05/2011,12:46,1177.00,1177.25,1176.75,1177.00,451,1149,1600.00
05/05/2011,12:47,1177.00,1178.25,1177.00,1178.00,3635,1442,5077.00
05/05/2011,12:48,1177.75,1177.75,1177.50,1177.75,239,646,885.00
05/05/2011,12:49,1177.75,1177.75,1177.50,1177.75,186,794,980.00
05/05/2011,12:50,1177.75,1178.25,1177.50,1177.75,1707,2261,3968.00
05/05/2011,12:51,1177.75,1178.00,1177.25,1178.00,852,1038,1890.00
05/05/2011,12:52,1178.00,1178.00,1177.75,1178.00,780,1004,1784.00
05/05/2011,12:53,1177.75,1178.00,1177.75,1177.75,21,2255,2276.00
05/05/2011,12:54,1177.50,1178.00,1176.75,1177.00,1464,3524,4988.00
05/05/2011,12:55,1177.00,1177.25,1176.75,1177.25,635,658,1293.00
05/05/2011,12:56,1177.25,1177.50,1177.00,1177.00,219,482,701.00
05/05/2011,12:57,1177.00,1177.25,1176.75,1176.75,913,1276,2189.00
05/05/2011,12:58,1176.75,1178.00,1176.75,1178.00,1726,1016,2742.00
05/05/2011,12:59,1178.00,1178.00,1177.75,1177.75,2287,25,2312.00
05/05/2011,13:00,1178.00,1178.75,1178.00,1178.25,2416,1309,3725.00
05/05/2011,13:01,1178.25,1178.50,1178.00,1178.00,563,780,1343.00
05/05/2011,13:02,1178.00,1178.25,1177.75,1178.00,1047,1094,2141.00
05/05/2011,13:03,1178.00,1178.50,1177.75,1178.25,763,1242,2005.00
05/05/2011,13:04,1178.00,1178.25,1177.25,1177.25,20,1058,1078.00
05/05/2011,13:05,1177.25,1177.50,1176.50,1177.00,1606,2178,3784.00
05/05/2011,13:06,1176.75,1177.00,1176.75,1176.75,895,722,1617.00
05/05/2011,13:07,1176.75,1177.25,1176.75,1177.00,321,1363,1684.00
05/05/2011,13:08,1177.00,1177.25,1176.75,1177.00,698,827,1525.00
05/05/2011,13:09,1177.00,1177.50,1177.00,1177.50,640,541,1181.00
05/05/2011,13:10,1177.50,1177.50,1176.50,1176.50,449,2059,2508.00
05/05/2011,13:11,1176.50,1176.75,1175.50,1175.50,1218,9066,10284.00
05/05/2011,13:12,1175.50,1176.00,1175.25,1175.75,3553,5577,9130.00
05/05/2011,13:13,1176.00,1176.25,1175.75,1175.75,2480,1445,3925.00
05/05/2011,13:14,1176.00,1176.25,1175.75,1176.25,1593,924,2517.00
05/05/2011,13:15,1176.00,1176.75,1176.00,1176.50,1785,166,1951.00
05/05/2011,13:16,1176.50,1177.25,1176.50,1176.50,1546,1618,3164.00
05/05/2011,13:17,1176.75,1177.00,1176.50,1176.75,1681,394,2075.00
05/05/2011,13:18,1176.75,1176.75,1176.50,1176.50,54,80,134.00
05/05/2011,13:19,1176.50,1177.25,1176.50,1176.75,1034,1152,2186.00
05/05/2011,13:20,1176.75,1177.25,1176.75,1177.25,847,296,1143.00
05/05/2011,13:21,1177.25,1177.50,1176.75,1177.25,1209,549,1758.00
05/05/2011,13:22,1177.50,1178.25,1177.50,1178.25,2722,146,2868.00
05/05/2011,13:23,1178.25,1178.75,1178.00,1178.50,2312,2298,4610.00
05/05/2011,13:24,1178.75,1179.75,1178.50,1179.25,4405,1541,5946.00
05/05/2011,13:25,1179.00,1179.25,1178.50,1178.75,791,1302,2093.00
05/05/2011,13:26,1178.75,1179.25,1178.50,1178.50,983,1735,2718.00
05/05/2011,13:27,1178.50,1178.75,1178.25,1178.50,1427,893,2320.00
05/05/2011,13:28,1178.75,1178.75,1178.25,1178.75,716,678,1394.00
05/05/2011,13:29,1178.75,1179.00,1178.50,1179.00,1033,1338,2371.00
05/05/2011,13:30,1178.75,1179.50,1178.75,1179.50,1866,1524,3390.00
05/05/2011,13:31,1179.50,1179.75,1178.50,1178.75,3839,2943,6782.00
05/05/2011,13:32,1179.00,1180.00,1178.50,1179.25,5431,2695,8126.00
05/05/2011,13:33,1179.25,1179.25,1179.00,1179.00,804,18,822.00
05/05/2011,13:34,1179.00,1179.75,1179.00,1179.25,1621,388,2009.00
05/05/2011,13:35,1179.25,1179.75,1179.25,1179.75,1691,835,2526.00
05/05/2011,13:36,1179.50,1180.75,1179.50,1180.00,5094,2741,7835.00
05/05/2011,13:37,1179.75,1180.25,1179.75,1180.00,1523,618,2141.00
05/05/2011,13:38,1180.00,1180.50,1180.00,1180.50,660,1204,1864.00
05/05/2011,13:39,1180.50,1180.75,1180.25,1180.50,2205,415,2620.00
05/05/2011,13:40,1180.50,1180.50,1180.25,1180.25,365,63,428.00
05/05/2011,13:41,1180.25,1180.50,1179.50,1179.50,150,2413,2563.00
05/05/2011,13:42,1179.75,1179.75,1179.50,1179.50,1019,419,1438.00
05/05/2011,13:43,1179.75,1179.75,1179.00,1179.00,585,1418,2003.00
05/05/2011,13:44,1179.00,1179.50,1179.00,1179.25,1185,941,2126.00
05/05/2011,13:45,1179.25,1179.25,1178.50,1178.50,123,1748,1871.00
05/05/2011,13:46,1178.50,1179.25,1178.25,1179.00,1377,1558,2935.00
05/05/2011,13:47,1179.00,1179.00,1178.50,1178.50,171,1130,1301.00
05/05/2011,13:48,1178.50,1178.75,1177.75,1177.75,95,2943,3038.00
05/05/2011,13:49,1177.75,1178.00,1177.25,1177.25,1286,4389,5675.00
05/05/2011,13:50,1177.25,1178.25,1177.25,1178.25,1895,420,2315.00
05/05/2011,13:51,1178.00,1178.25,1177.75,1178.25,1461,558,2019.00
05/05/2011,13:52,1178.25,1178.25,1177.75,1177.75,594,799,1393.00
05/05/2011,13:53,1177.75,1178.00,1177.50,1177.50,597,1045,1642.00
05/05/2011,13:54,1177.50,1177.50,1176.00,1176.00,904,4479,5383.00
05/05/2011,13:55,1176.00,1176.25,1175.50,1175.75,1939,5896,7835.00
05/05/2011,13:56,1175.75,1176.50,1175.50,1176.50,1823,630,2453.00
05/05/2011,13:57,1176.50,1176.75,1176.00,1176.00,1099,2025,3124.00
05/05/2011,13:58,1176.00,1176.25,1175.75,1175.75,1092,1629,2721.00
05/05/2011,13:59,1175.50,1176.00,1175.25,1175.75,2012,2115,4127.00
05/05/2011,14:00,1175.75,1175.75,1174.75,1175.00,3730,5960,9690.00
05/05/2011,14:01,1175.00,1175.25,1174.25,1175.00,3647,6374,10021.00
05/05/2011,14:02,1175.00,1175.25,1174.75,1175.25,1750,1989,3739.00
05/05/2011,14:03,1175.00,1175.25,1174.75,1175.00,949,2215,3164.00
05/05/2011,14:04,1174.75,1175.50,1174.50,1174.50,2921,3530,6451.00
05/05/2011,14:05,1174.50,1175.00,1174.00,1175.00,2230,3050,5280.00
05/05/2011,14:06,1174.75,1175.00,1173.00,1173.50,2038,10783,12821.00
05/05/2011,14:07,1173.50,1173.75,1173.00,1173.75,2074,4165,6239.00
05/05/2011,14:08,1173.50,1173.75,1173.00,1173.50,1323,3537,4860.00
05/05/2011,14:09,1173.25,1173.50,1172.75,1173.25,1319,3316,4635.00
05/05/2011,14:10,1173.25,1173.75,1171.75,1171.75,4934,11533,16467.00
05/05/2011,14:11,1171.75,1172.00,1168.50,1169.00,14020,29738,43758.00
05/05/2011,14:12,1169.00,1169.50,1168.25,1168.75,7576,10157,17733.00
05/05/2011,14:13,1168.50,1168.75,1167.25,1168.25,8062,12214,20276.00
05/05/2011,14:14,1168.00,1170.00,1167.75,1169.50,8297,6844,15141.00
05/05/2011,14:15,1169.50,1170.00,1169.00,1169.75,7248,7758,15006.00
05/05/2011,14:16,1169.75,1170.75,1169.50,1170.00,9295,8339,17634.00
05/05/2011,14:17,1170.00,1171.25,1170.00,1170.25,4263,3107,7370.00
05/05/2011,14:18,1170.25,1170.75,1169.75,1170.25,1183,3711,4894.00
05/05/2011,14:19,1170.00,1170.25,1168.75,1169.25,2056,5474,7530.00
05/05/2011,14:20,1169.00,1170.00,1169.00,1169.50,4761,2348,7109.00
05/05/2011,14:21,1169.50,1170.25,1169.50,1170.00,2444,2046,4490.00
05/05/2011,14:22,1169.75,1170.00,1168.00,1169.00,4387,8427,12814.00
05/05/2011,14:23,1169.00,1169.00,1167.25,1167.50,7337,15034,22371.00
05/05/2011,14:24,1167.50,1167.75,1164.25,1164.50,9187,27543,36730.00
05/05/2011,14:25,1164.50,1165.50,1164.00,1164.25,11339,15157,26496.00
05/05/2011,14:26,1164.25,1166.50,1164.00,1166.00,10705,4712,15417.00
05/05/2011,14:27,1166.25,1166.75,1165.25,1166.25,6768,5532,12300.00
05/05/2011,14:28,1166.25,1166.25,1164.75,1165.50,6208,10328,16536.00
05/05/2011,14:29,1165.50,1165.75,1163.75,1163.75,7141,10297,17438.00
05/05/2011,14:30,1163.75,1164.25,1163.25,1163.25,5883,11360,17243.00
05/05/2011,14:31,1163.50,1165.00,1163.25,1164.25,8238,5287,13525.00
05/05/2011,14:32,1164.25,1165.75,1164.25,1165.25,9147,7700,16847.00
05/05/2011,14:33,1165.00,1166.00,1164.50,1166.00,5702,2703,8405.00
05/05/2011,14:34,1166.00,1167.75,1165.75,1167.25,9467,3267,12734.00
05/05/2011,14:35,1167.25,1167.75,1166.75,1167.25,6278,6699,12977.00
05/05/2011,14:36,1167.25,1168.50,1166.75,1168.50,5473,4153,9626.00
05/05/2011,14:37,1168.50,1168.50,1167.50,1167.50,2731,5162,7893.00
05/05/2011,14:38,1167.50,1168.75,1167.25,1167.50,3967,7347,11314.00
05/05/2011,14:39,1167.50,1167.75,1166.75,1167.50,3576,4525,8101.00
05/05/2011,14:40,1167.25,1168.25,1167.25,1167.50,2492,3854,6346.00
05/05/2011,14:41,1167.75,1168.00,1166.75,1167.25,3212,5065,8277.00
05/05/2011,14:42,1167.25,1167.25,1166.25,1166.50,1876,3345,5221.00
05/05/2011,14:43,1166.50,1167.50,1165.50,1167.50,4898,5460,10358.00
05/05/2011,14:44,1167.25,1168.50,1167.00,1168.00,4920,2798,7718.00
05/05/2011,14:45,1167.75,1169.50,1167.75,1169.25,9098,6858,15956.00
05/05/2011,14:46,1169.50,1170.00,1168.75,1169.75,5333,5922,11255.00
05/05/2011,14:47,1169.50,1169.75,1168.25,1168.50,2133,7092,9225.00
05/05/2011,14:48,1168.25,1169.75,1168.00,1169.50,9958,4127,14085.00
05/05/2011,14:49,1169.50,1169.75,1168.50,1169.50,5346,7731,13077.00
05/05/2011,14:50,1169.50,1170.00,1168.75,1169.50,7759,9050,16809.00
05/05/2011,14:51,1169.50,1170.75,1169.00,1170.50,11327,6527,17854.00
05/05/2011,14:52,1170.50,1170.50,1168.75,1169.00,4072,9025,13097.00
05/05/2011,14:53,1169.00,1169.50,1169.00,1169.00,3524,3230,6754.00
05/05/2011,14:54,1169.00,1169.25,1168.50,1168.50,3621,5564,9185.00
05/05/2011,14:55,1168.50,1169.25,1168.50,1169.25,4272,2636,6908.00
05/05/2011,14:56,1169.25,1170.25,1169.00,1169.75,7304,4013,11317.00
05/05/2011,14:57,1169.75,1170.00,1168.50,1168.50,6015,12764,18779.00
05/05/2011,14:58,1168.50,1168.75,1168.25,1168.50,3358,6187,9545.00
05/05/2011,14:59,1168.75,1169.50,1168.50,1169.25,7578,2332,9910.00
05/05/2011,15:00,1169.25,1169.75,1169.00,1169.50,21194,13897,35091.00
05/05/2011,15:01,1169.50,1171.00,1169.50,1170.50,25219,18154,43373.00
05/05/2011,15:02,1170.50,1171.25,1170.50,1171.00,10202,6328,16530.00
05/05/2011,15:03,1171.25,1171.25,1170.25,1170.75,4145,4223,8368.00
05/05/2011,15:04,1170.75,1171.25,1170.50,1170.75,2234,2841,5075.00
05/05/2011,15:05,1171.00,1171.50,1170.75,1171.25,2807,365,3172.00
05/05/2011,15:06,1171.50,1171.75,1170.75,1171.00,2536,3564,6100.00
05/05/2011,15:07,1171.00,1171.50,1170.75,1171.25,1746,1462,3208.00
05/05/2011,15:08,1171.50,1171.50,1171.00,1171.50,1132,1534,2666.00
05/05/2011,15:09,1171.50,1171.75,1171.25,1171.50,1524,885,2409.00
05/05/2011,15:10,1171.50,1171.75,1171.50,1171.50,1739,298,2037.00
05/05/2011,15:11,1171.75,1173.00,1171.50,1172.50,6158,2192,8350.00
05/05/2011,15:12,1172.50,1172.75,1172.00,1172.25,1674,1375,3049.00
05/05/2011,15:13,1172.25,1172.25,1171.75,1171.75,730,1808,2538.00
05/05/2011,15:14,1172.00,1172.75,1171.75,1172.50,4058,3281,7339.00
05/05/2011,15:15,1172.75,1173.50,1172.50,1173.00,11020,5569,16589.00
05/05/2011,15:31,1172.25,1172.25,1171.25,1171.75,465,867,1332.00
05/05/2011,15:32,1171.75,1171.75,1171.50,1171.75,177,66,243.00
05/05/2011,15:33,1171.75,1171.75,1171.50,1171.50,150,36,186.00
05/05/2011,15:34,1171.50,1172.25,1171.50,1171.75,338,169,507.00
05/05/2011,15:35,1172.00,1172.00,1171.75,1171.75,181,211,392.00
05/05/2011,15:36,1172.00,1172.50,1172.00,1172.25,382,104,486.00
05/05/2011,15:37,1172.25,1172.50,1172.25,1172.25,393,11,404.00
05/05/2011,15:38,1172.50,1172.75,1172.50,1172.50,206,43,249.00
05/05/2011,15:39,1172.50,1172.75,1172.50,1172.75,83,1,84.00
05/05/2011,15:40,1172.75,1173.00,1172.75,1172.75,42,137,179.00
05/05/2011,15:41,1172.75,1173.00,1172.75,1173.00,26,73,99.00
05/05/2011,15:42,1173.00,1173.00,1172.50,1172.75,105,36,141.00
05/05/2011,15:43,1173.00,1173.00,1172.75,1173.00,12,57,69.00
05/05/2011,15:44,1173.00,1173.25,1173.00,1173.00,110,11,121.00
05/05/2011,15:45,1173.00,1173.25,1173.00,1173.00,69,56,125.00
05/05/2011,15:46,1173.25,1173.25,1173.00,1173.00,56,213,269.00
05/05/2011,15:47,1173.00,1173.25,1173.00,1173.25,154,66,220.00
05/05/2011,15:48,1173.00,1173.25,1172.75,1172.75,1,86,87.00
05/05/2011,15:49,1173.00,1173.00,1172.75,1172.75,5,116,121.00
05/05/2011,15:50,1172.75,1172.75,1172.50,1172.50,0,21,21.00
05/05/2011,15:51,1172.50,1172.75,1172.50,1172.75,2,10,12.00
05/05/2011,15:52,1172.50,1172.75,1172.50,1172.75,7,5,12.00
05/05/2011,15:53,1172.50,1172.75,1172.50,1172.50,1,24,25.00
05/05/2011,15:54,1172.75,1172.75,1172.50,1172.50,3,47,50.00
05/05/2011,15:55,1172.50,1172.75,1172.50,1172.75,2,7,9.00
05/05/2011,15:56,1172.50,1172.75,1172.25,1172.25,165,146,311.00
05/05/2011,15:57,1172.50,1172.75,1172.50,1172.50,182,39,221.00
05/05/2011,15:58,1172.50,1172.75,1172.50,1172.75,84,2,86.00
05/05/2011,15:59,1172.75,1173.00,1172.75,1173.00,153,0,153.00
05/05/2011,16:00,1173.00,1173.25,1173.00,1173.00,344,149,493.00
05/05/2011,17:01,1174.00,1174.25,1174.00,1174.25,67,82,149.00
05/05/2011,17:02,1174.25,1174.25,1174.00,1174.00,140,32,172.00
05/05/2011,17:03,1174.25,1174.25,1173.75,1174.00,61,311,372.00
05/05/2011,17:04,1173.75,1174.00,1173.75,1174.00,78,10,88.00
05/05/2011,17:05,1173.75,1174.25,1173.75,1174.00,107,10,117.00
05/05/2011,17:06,1174.25,1174.50,1174.00,1174.50,431,114,545.00
05/05/2011,17:07,1174.25,1175.00,1174.25,1174.75,545,47,592.00
05/05/2011,17:08,1174.75,1175.25,1174.75,1175.00,478,234,712.00
05/05/2011,17:09,1175.00,1175.00,1174.50,1174.75,208,117,325.00
05/05/2011,17:10,1174.75,1175.00,1174.50,1174.75,188,63,251.00
05/05/2011,17:11,1174.75,1175.00,1174.50,1175.00,131,39,170.00
05/05/2011,17:12,1174.75,1174.75,1174.50,1174.50,0,54,54.00
05/05/2011,17:13,1174.50,1174.75,1174.50,1174.50,1,30,31.00
05/05/2011,17:14,1174.50,1174.50,1174.25,1174.25,0,36,36.00
05/05/2011,17:15,1174.25,1174.50,1174.25,1174.50,4,14,18.00
05/05/2011,17:16,1174.25,1174.25,1174.25,1174.25,0,68,68.00
05/05/2011,17:17,1174.25,1174.50,1174.25,1174.25,4,10,14.00
05/05/2011,17:18,1174.25,1174.50,1174.25,1174.25,1,34,35.00
05/05/2011,17:19,1174.25,1174.50,1174.25,1174.25,1,23,24.00
05/05/2011,17:20,1174.25,1174.25,1174.25,1174.25,0,16,16.00
05/05/2011,17:21,1174.25,1174.50,1174.25,1174.50,52,2,54.00
05/05/2011,17:22,1174.50,1174.75,1174.50,1174.75,69,13,82.00
05/05/2011,17:23,1174.75,1174.75,1174.25,1174.25,1,135,136.00
05/05/2011,17:24,1174.25,1174.25,1174.00,1174.00,6,24,30.00
05/05/2011,17:25,1174.00,1174.25,1174.00,1174.00,1,105,106.00
05/05/2011,17:27,1174.00,1174.25,1174.00,1174.00,26,6,32.00
05/05/2011,17:28,1174.00,1174.25,1174.00,1174.00,26,55,81.00
05/05/2011,17:29,1174.00,1174.25,1174.00,1174.00,11,12,23.00
05/05/2011,17:30,1174.00,1174.00,1174.00,1174.00,0,34,34.00
05/05/2011,17:31,1174.25,1174.25,1174.00,1174.25,147,8,155.00
05/05/2011,17:32,1174.25,1174.50,1174.25,1174.25,30,1,31.00
05/05/2011,17:33,1174.25,1174.50,1174.25,1174.25,1,56,57.00
05/05/2011,17:34,1174.25,1174.50,1174.25,1174.50,23,21,44.00
05/05/2011,17:35,1174.50,1174.50,1174.25,1174.25,2,26,28.00
05/05/2011,17:36,1174.00,1174.25,1174.00,1174.00,12,2,14.00
05/05/2011,17:37,1174.25,1174.25,1174.00,1174.25,46,2,48.00
05/05/2011,17:38,1174.25,1174.25,1174.25,1174.25,1,0,1.00
05/05/2011,17:39,1174.25,1174.25,1174.00,1174.00,2,53,55.00
05/05/2011,17:40,1174.00,1174.00,1174.00,1174.00,0,28,28.00
05/05/2011,17:41,1174.25,1174.25,1174.00,1174.00,2,5,7.00
05/05/2011,17:42,1174.25,1174.25,1174.00,1174.00,4,2,6.00
05/05/2011,17:43,1174.00,1174.00,1174.00,1174.00,0,3,3.00
05/05/2011,17:44,1174.25,1174.25,1174.25,1174.25,4,0,4.00
05/05/2011,17:45,1174.00,1174.25,1174.00,1174.25,3,9,12.00
05/05/2011,17:46,1174.00,1174.00,1174.00,1174.00,0,1,1.00
05/05/2011,17:47,1174.00,1174.00,1174.00,1174.00,0,15,15.00
05/05/2011,17:48,1174.00,1174.00,1173.75,1174.00,10,46,56.00
05/05/2011,17:49,1174.00,1174.00,1174.00,1174.00,11,0,11.00
05/05/2011,17:50,1174.00,1174.00,1174.00,1174.00,44,0,44.00
05/05/2011,17:51,1174.00,1174.00,1173.75,1173.75,43,3,46.00
05/05/2011,17:52,1174.00,1174.00,1174.00,1174.00,6,0,6.00
05/05/2011,17:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
05/05/2011,17:54,1173.75,1173.75,1173.75,1173.75,0,57,57.00
05/05/2011,17:55,1173.75,1173.75,1173.50,1173.50,1,144,145.00
05/05/2011,17:56,1173.75,1173.75,1173.25,1173.50,9,47,56.00
05/05/2011,17:57,1173.50,1173.50,1173.50,1173.50,2,0,2.00
05/05/2011,17:58,1173.25,1173.25,1173.25,1173.25,0,12,12.00
05/05/2011,17:59,1173.25,1173.25,1173.25,1173.25,0,1,1.00
05/05/2011,18:00,1173.25,1173.50,1173.25,1173.50,13,26,39.00
05/05/2011,18:01,1173.50,1173.75,1173.50,1173.75,152,0,152.00
05/05/2011,18:03,1173.75,1173.75,1173.25,1173.25,3,159,162.00
05/05/2011,18:04,1173.25,1173.25,1172.75,1172.75,1,462,463.00
05/05/2011,18:05,1173.00,1173.00,1172.75,1172.75,25,18,43.00
05/05/2011,18:06,1172.75,1172.75,1172.75,1172.75,0,11,11.00
05/05/2011,18:07,1172.75,1173.00,1172.75,1173.00,5,4,9.00
05/05/2011,18:08,1173.00,1173.00,1172.50,1172.75,13,124,137.00
05/05/2011,18:09,1172.75,1172.75,1172.75,1172.75,76,0,76.00
05/05/2011,18:10,1172.75,1173.00,1172.75,1172.75,14,1,15.00
05/05/2011,18:11,1172.75,1172.75,1172.75,1172.75,0,85,85.00
05/05/2011,18:12,1172.75,1172.75,1172.50,1172.50,1,57,58.00
05/05/2011,18:13,1172.75,1172.75,1172.25,1172.50,3,311,314.00
05/05/2011,18:14,1172.50,1172.50,1172.00,1172.25,92,187,279.00
05/05/2011,18:15,1172.25,1172.25,1172.00,1172.25,168,9,177.00
05/05/2011,18:16,1172.25,1172.50,1172.25,1172.50,45,0,45.00
05/05/2011,18:17,1172.25,1172.50,1172.00,1172.25,11,72,83.00
05/05/2011,18:18,1172.00,1172.50,1172.00,1172.25,163,70,233.00
05/05/2011,18:19,1172.25,1172.25,1171.50,1171.50,8,937,945.00
05/05/2011,18:20,1171.50,1171.75,1171.25,1171.50,52,360,412.00
05/05/2011,18:21,1171.75,1171.75,1171.50,1171.50,9,9,18.00
05/05/2011,18:22,1171.50,1171.50,1171.25,1171.50,129,165,294.00
05/05/2011,18:23,1171.25,1171.75,1171.25,1171.50,49,12,61.00
05/05/2011,18:24,1171.50,1171.75,1171.25,1171.50,2,56,58.00
05/05/2011,18:25,1171.50,1171.75,1171.50,1171.50,43,3,46.00
05/05/2011,18:26,1171.50,1171.75,1171.50,1171.75,3,5,8.00
05/05/2011,18:27,1171.75,1171.75,1171.50,1171.75,9,12,21.00
05/05/2011,18:28,1171.75,1172.00,1171.75,1171.75,113,7,120.00
05/05/2011,18:29,1171.75,1172.00,1171.75,1171.75,1,5,6.00
05/05/2011,18:30,1171.75,1171.75,1171.75,1171.75,0,31,31.00
05/05/2011,18:31,1171.75,1171.75,1171.75,1171.75,0,20,20.00
05/05/2011,18:32,1171.75,1171.75,1171.25,1171.50,35,451,486.00
05/05/2011,18:33,1171.50,1171.50,1171.25,1171.25,17,3,20.00
05/05/2011,18:34,1171.25,1171.25,1171.25,1171.25,0,13,13.00
05/05/2011,18:35,1171.50,1171.75,1171.50,1171.75,100,0,100.00
05/05/2011,18:36,1171.50,1171.75,1171.50,1171.50,5,10,15.00
05/05/2011,18:37,1171.75,1171.75,1171.25,1171.50,35,68,103.00
05/05/2011,18:38,1171.50,1171.50,1171.25,1171.25,1,161,162.00
05/05/2011,18:39,1171.00,1171.25,1170.75,1170.75,13,796,809.00
05/05/2011,18:40,1171.00,1171.00,1170.75,1170.75,13,2,15.00
05/05/2011,18:41,1170.75,1171.00,1170.75,1171.00,159,72,231.00
05/05/2011,18:42,1171.00,1171.25,1170.75,1171.00,106,59,165.00
05/05/2011,18:43,1171.00,1171.25,1171.00,1171.25,18,0,18.00
05/05/2011,18:44,1171.25,1171.25,1171.00,1171.25,7,17,24.00
05/05/2011,18:45,1171.25,1171.25,1170.75,1171.00,4,73,77.00
05/05/2011,18:46,1171.00,1171.00,1170.75,1171.00,42,4,46.00
05/05/2011,18:47,1171.00,1171.00,1171.00,1171.00,135,0,135.00
05/05/2011,18:48,1171.00,1171.00,1171.00,1171.00,6,0,6.00
05/05/2011,18:49,1171.00,1171.25,1171.00,1171.25,23,0,23.00
05/05/2011,18:50,1171.25,1171.25,1171.00,1171.25,89,5,94.00
05/05/2011,18:51,1171.00,1171.25,1171.00,1171.00,103,23,126.00
05/05/2011,18:52,1171.25,1171.50,1171.25,1171.50,27,0,27.00
05/05/2011,18:53,1171.50,1171.50,1171.50,1171.50,7,0,7.00
05/05/2011,18:54,1171.50,1171.75,1171.50,1171.75,140,5,145.00
05/05/2011,18:55,1171.75,1172.00,1171.75,1171.75,103,3,106.00
05/05/2011,18:56,1172.00,1172.00,1171.75,1172.00,5,6,11.00
05/05/2011,18:57,1171.75,1172.00,1171.50,1172.00,14,74,88.00
05/05/2011,18:58,1171.75,1172.00,1171.50,1171.75,30,36,66.00
05/05/2011,18:59,1171.75,1172.00,1171.75,1171.75,4,6,10.00
05/05/2011,19:00,1172.00,1172.00,1171.75,1171.75,17,7,24.00
05/05/2011,19:01,1172.00,1172.00,1171.50,1171.50,93,63,156.00
05/05/2011,19:02,1171.75,1172.25,1171.75,1172.00,333,41,374.00
05/05/2011,19:03,1172.25,1172.25,1172.00,1172.25,55,10,65.00
05/05/2011,19:04,1172.25,1172.25,1172.00,1172.00,46,64,110.00
05/05/2011,19:05,1172.00,1172.50,1172.00,1172.50,141,81,222.00
05/05/2011,19:06,1172.50,1172.75,1172.25,1172.50,107,116,223.00
05/05/2011,19:07,1172.25,1172.50,1172.00,1172.00,23,154,177.00
05/05/2011,19:08,1171.75,1172.25,1171.50,1171.75,121,69,190.00
05/05/2011,19:09,1171.75,1172.25,1171.75,1172.25,99,26,125.00
05/05/2011,19:10,1172.00,1172.50,1171.75,1172.50,455,85,540.00
05/05/2011,19:11,1172.25,1172.50,1172.25,1172.50,97,39,136.00
05/05/2011,19:12,1172.50,1172.50,1172.25,1172.50,51,11,62.00
05/05/2011,19:13,1172.25,1172.50,1172.25,1172.50,37,56,93.00
05/05/2011,19:14,1172.50,1172.75,1172.50,1172.50,211,82,293.00
05/05/2011,19:15,1172.50,1172.75,1172.50,1172.75,89,20,109.00
05/05/2011,19:16,1172.75,1172.75,1172.50,1172.50,92,53,145.00
05/05/2011,19:17,1172.75,1173.00,1172.50,1173.00,227,1,228.00
05/05/2011,19:18,1173.00,1173.00,1172.75,1173.00,170,7,177.00
05/05/2011,19:19,1173.00,1173.00,1172.50,1172.50,23,91,114.00
05/05/2011,19:20,1172.50,1173.00,1172.50,1173.00,44,5,49.00
05/05/2011,19:21,1173.00,1173.25,1173.00,1173.25,133,0,133.00
05/05/2011,19:22,1173.25,1173.25,1173.00,1173.25,93,79,172.00
05/05/2011,19:23,1173.25,1173.25,1173.00,1173.25,32,1,33.00
05/05/2011,19:24,1173.25,1173.25,1173.25,1173.25,89,0,89.00
05/05/2011,19:25,1173.25,1173.75,1173.25,1173.50,554,101,655.00
05/05/2011,19:26,1173.75,1173.75,1173.00,1173.25,10,154,164.00
05/05/2011,19:27,1173.50,1173.75,1173.50,1173.75,99,0,99.00
05/05/2011,19:28,1173.50,1173.50,1173.25,1173.25,0,39,39.00
05/05/2011,19:29,1173.50,1173.75,1173.25,1173.50,73,25,98.00
05/05/2011,19:30,1173.50,1173.50,1173.25,1173.50,5,28,33.00
05/05/2011,19:31,1173.25,1173.25,1172.75,1172.75,6,114,120.00
05/05/2011,19:32,1172.50,1172.50,1171.75,1172.00,94,180,274.00
05/05/2011,19:33,1172.00,1172.25,1172.00,1172.25,250,38,288.00
05/05/2011,19:34,1172.25,1173.00,1172.25,1173.00,278,0,278.00
05/05/2011,19:35,1173.00,1173.00,1172.75,1172.75,4,2,6.00
05/05/2011,19:36,1172.75,1173.25,1172.75,1173.25,87,50,137.00
05/05/2011,19:37,1173.25,1173.25,1172.50,1172.75,58,76,134.00
05/05/2011,19:38,1172.75,1173.50,1172.75,1173.50,238,0,238.00
05/05/2011,19:39,1173.25,1174.00,1173.25,1173.75,278,93,371.00
05/05/2011,19:40,1174.00,1174.50,1174.00,1174.50,211,14,225.00
05/05/2011,19:41,1174.50,1174.50,1173.75,1173.75,92,418,510.00
05/05/2011,19:42,1173.75,1174.00,1173.50,1174.00,10,38,48.00
05/05/2011,19:43,1173.75,1174.75,1173.75,1174.75,305,141,446.00
05/05/2011,19:44,1174.75,1174.75,1174.50,1174.50,77,249,326.00
05/05/2011,19:45,1174.75,1174.75,1174.50,1174.75,103,37,140.00
05/05/2011,19:46,1174.75,1174.75,1174.50,1174.75,41,6,47.00
05/05/2011,19:47,1174.75,1174.75,1174.50,1174.50,70,40,110.00
05/05/2011,19:48,1174.25,1174.50,1174.25,1174.25,11,115,126.00
05/05/2011,19:49,1174.00,1174.50,1174.00,1174.50,181,45,226.00
05/05/2011,19:50,1174.75,1175.00,1174.50,1174.50,95,274,369.00
05/05/2011,19:51,1174.50,1174.75,1174.50,1174.50,1,120,121.00
05/05/2011,19:52,1174.50,1174.50,1174.50,1174.50,0,40,40.00
05/05/2011,19:53,1174.25,1174.50,1174.25,1174.25,2,142,144.00
05/05/2011,19:54,1174.00,1174.00,1173.75,1173.75,0,72,72.00
05/05/2011,19:55,1174.00,1174.00,1173.50,1173.75,9,177,186.00
05/05/2011,19:56,1173.75,1174.25,1173.75,1174.25,227,31,258.00
05/05/2011,19:57,1174.00,1174.00,1173.75,1173.75,0,61,61.00
05/05/2011,19:58,1174.00,1174.00,1173.50,1173.50,1,23,24.00
05/05/2011,19:59,1173.50,1173.75,1173.25,1173.50,10,249,259.00
05/05/2011,20:00,1173.50,1173.50,1173.25,1173.50,7,2,9.00
05/05/2011,20:01,1173.25,1173.50,1173.25,1173.25,12,22,34.00
05/05/2011,20:02,1173.50,1173.50,1173.25,1173.50,240,3,243.00
05/05/2011,20:03,1173.25,1173.50,1173.25,1173.50,2,46,48.00
05/05/2011,20:04,1173.25,1173.50,1173.25,1173.50,13,9,22.00
05/05/2011,20:05,1173.50,1173.50,1173.25,1173.50,39,3,42.00
05/05/2011,20:06,1173.50,1174.00,1173.25,1174.00,70,2,72.00
05/05/2011,20:07,1174.00,1174.25,1174.00,1174.25,85,29,114.00
05/05/2011,20:08,1174.25,1174.50,1174.25,1174.50,179,0,179.00
05/05/2011,20:09,1174.25,1174.50,1174.25,1174.25,46,161,207.00
05/05/2011,20:10,1174.00,1174.00,1173.50,1174.00,39,44,83.00
05/05/2011,20:11,1174.25,1174.25,1174.00,1174.00,1,74,75.00
05/05/2011,20:12,1174.00,1174.00,1173.75,1173.75,0,22,22.00
05/05/2011,20:13,1174.00,1174.00,1174.00,1174.00,16,0,16.00
05/05/2011,20:14,1173.75,1174.00,1173.50,1173.50,30,70,100.00
05/05/2011,20:15,1173.75,1173.75,1173.75,1173.75,3,0,3.00
05/05/2011,20:16,1173.50,1173.75,1173.25,1173.50,105,59,164.00
05/05/2011,20:17,1173.50,1173.75,1173.50,1173.75,110,23,133.00
05/05/2011,20:18,1173.75,1174.00,1173.75,1174.00,26,0,26.00
05/05/2011,20:19,1173.75,1174.00,1173.75,1173.75,38,16,54.00
05/05/2011,20:20,1173.75,1174.00,1173.75,1174.00,34,3,37.00
05/05/2011,20:21,1173.75,1174.00,1173.75,1174.00,55,4,59.00
05/05/2011,20:22,1174.00,1174.25,1174.00,1174.25,124,70,194.00
05/05/2011,20:23,1174.00,1174.25,1174.00,1174.25,64,13,77.00
05/05/2011,20:24,1174.00,1174.25,1174.00,1174.25,112,18,130.00
05/05/2011,20:25,1174.00,1174.00,1173.50,1173.75,6,155,161.00
05/05/2011,20:26,1173.50,1173.75,1173.00,1173.00,12,164,176.00
05/05/2011,20:27,1173.25,1173.25,1173.00,1173.25,105,10,115.00
05/05/2011,20:28,1173.00,1173.00,1172.50,1172.75,2,132,134.00
05/05/2011,20:29,1172.75,1173.00,1172.50,1172.50,31,68,99.00
05/05/2011,20:30,1172.50,1172.75,1172.50,1172.50,2,86,88.00
05/05/2011,20:31,1172.50,1173.00,1172.25,1172.25,163,225,388.00
05/05/2011,20:32,1172.25,1172.75,1172.25,1172.50,54,21,75.00
05/05/2011,20:33,1172.50,1172.75,1172.50,1172.50,78,125,203.00
05/05/2011,20:34,1172.50,1172.50,1172.00,1172.00,2,101,103.00
05/05/2011,20:35,1172.00,1172.25,1171.75,1172.00,19,86,105.00
05/05/2011,20:36,1172.00,1172.00,1171.75,1172.00,175,34,209.00
05/05/2011,20:37,1172.25,1172.25,1172.00,1172.25,24,29,53.00
05/05/2011,20:38,1172.00,1172.25,1172.00,1172.25,17,7,24.00
05/05/2011,20:39,1172.00,1172.25,1172.00,1172.25,12,24,36.00
05/05/2011,20:40,1172.00,1172.25,1171.75,1172.25,101,128,229.00
05/05/2011,20:41,1172.25,1172.25,1171.75,1172.25,64,46,110.00
05/05/2011,20:42,1172.00,1172.50,1172.00,1172.50,85,6,91.00
05/05/2011,20:43,1172.50,1172.75,1172.25,1172.75,177,37,214.00
05/05/2011,20:44,1172.75,1173.25,1172.50,1172.50,98,47,145.00
05/05/2011,20:45,1172.75,1172.75,1172.50,1172.50,98,6,104.00
05/05/2011,20:46,1172.50,1173.00,1172.50,1172.75,21,51,72.00
05/05/2011,20:47,1172.75,1173.00,1172.75,1173.00,17,4,21.00
05/05/2011,20:48,1173.00,1173.25,1173.00,1173.00,117,152,269.00
05/05/2011,20:49,1173.00,1173.00,1172.50,1172.50,0,89,89.00
05/05/2011,20:50,1172.75,1172.75,1172.50,1172.75,51,43,94.00
05/05/2011,20:51,1172.75,1173.25,1172.75,1173.25,89,11,100.00
05/05/2011,20:52,1173.25,1173.25,1172.75,1173.00,63,113,176.00
05/05/2011,20:53,1173.00,1173.50,1173.00,1173.25,120,48,168.00
05/05/2011,20:54,1173.00,1173.50,1173.00,1173.25,30,6,36.00
05/05/2011,20:55,1173.50,1174.25,1173.25,1174.25,267,1,268.00
05/05/2011,20:56,1174.00,1174.25,1173.75,1174.00,102,51,153.00
05/05/2011,20:57,1174.00,1174.00,1173.25,1173.50,25,81,106.00
05/05/2011,20:58,1173.25,1173.75,1173.25,1173.50,32,8,40.00
05/05/2011,20:59,1173.50,1174.00,1173.50,1174.00,106,119,225.00
05/05/2011,21:00,1174.00,1174.00,1173.75,1174.00,2,1,3.00
05/05/2011,21:01,1173.75,1174.00,1173.75,1174.00,13,81,94.00
05/05/2011,21:02,1174.00,1174.00,1173.75,1174.00,28,49,77.00
05/05/2011,21:03,1174.00,1175.00,1174.00,1175.00,722,10,732.00
05/05/2011,21:04,1175.00,1175.25,1174.50,1175.00,219,115,334.00
05/05/2011,21:05,1175.00,1175.25,1174.75,1174.75,36,103,139.00
05/05/2011,21:06,1174.75,1175.00,1174.75,1174.75,15,8,23.00
05/05/2011,21:07,1175.00,1175.00,1174.50,1174.75,129,88,217.00
05/05/2011,21:08,1175.00,1175.00,1174.75,1174.75,7,161,168.00
05/05/2011,21:09,1174.75,1174.75,1174.50,1174.50,21,40,61.00
05/05/2011,21:10,1174.50,1174.50,1174.25,1174.25,1,65,66.00
05/05/2011,21:11,1174.25,1174.50,1174.25,1174.50,45,7,52.00
05/05/2011,21:12,1174.50,1174.75,1174.50,1174.50,48,3,51.00
05/05/2011,21:13,1174.50,1174.50,1174.25,1174.50,2,52,54.00
05/05/2011,21:14,1174.50,1174.50,1174.50,1174.50,104,0,104.00
05/05/2011,21:15,1174.50,1175.00,1174.50,1175.00,167,6,173.00
05/05/2011,21:16,1175.00,1175.00,1174.75,1175.00,24,3,27.00
05/05/2011,21:17,1174.75,1175.00,1174.75,1175.00,17,3,20.00
05/05/2011,21:18,1175.00,1175.00,1174.50,1174.50,7,183,190.00
05/05/2011,21:19,1174.50,1174.75,1174.50,1174.50,105,2,107.00
05/05/2011,21:20,1174.50,1174.75,1174.50,1174.75,34,3,37.00
05/05/2011,21:21,1174.50,1174.50,1174.50,1174.50,0,85,85.00
05/05/2011,21:22,1174.25,1174.50,1173.75,1174.00,124,333,457.00
05/05/2011,21:23,1174.00,1174.00,1173.75,1174.00,36,37,73.00
05/05/2011,21:24,1173.75,1174.00,1173.75,1174.00,108,1,109.00
05/05/2011,21:25,1174.00,1174.25,1174.00,1174.00,3,62,65.00
05/05/2011,21:26,1174.00,1174.25,1174.00,1174.00,22,3,25.00
05/05/2011,21:27,1174.25,1174.25,1174.00,1174.00,1,3,4.00
05/05/2011,21:28,1174.00,1174.50,1174.00,1174.50,101,11,112.00
05/05/2011,21:29,1174.25,1175.00,1174.25,1175.00,430,40,470.00
05/05/2011,21:30,1175.00,1175.00,1174.75,1175.00,3,14,17.00
05/05/2011,21:31,1174.75,1175.00,1174.50,1174.50,2,62,64.00
05/05/2011,21:32,1174.50,1174.50,1174.50,1174.50,0,12,12.00
05/05/2011,21:33,1174.25,1174.25,1173.75,1174.00,12,280,292.00
05/05/2011,21:34,1173.75,1174.00,1173.75,1174.00,18,20,38.00
05/05/2011,21:35,1174.00,1174.00,1173.75,1174.00,45,2,47.00
05/05/2011,21:36,1173.75,1174.00,1173.75,1173.75,15,11,26.00
05/05/2011,21:37,1174.00,1174.00,1173.75,1174.00,26,1,27.00
05/05/2011,21:38,1174.00,1174.00,1174.00,1174.00,1,0,1.00
05/05/2011,21:39,1174.00,1174.25,1173.50,1174.25,106,36,142.00
05/05/2011,21:40,1174.25,1174.50,1174.25,1174.50,49,26,75.00
05/05/2011,21:41,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/05/2011,21:42,1174.25,1174.25,1174.25,1174.25,0,18,18.00
05/05/2011,21:43,1174.00,1174.50,1174.00,1174.50,67,1,68.00
05/05/2011,21:44,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/05/2011,21:45,1174.25,1174.50,1174.25,1174.50,2,28,30.00
05/05/2011,21:46,1174.50,1174.75,1174.50,1174.50,80,48,128.00
05/05/2011,21:47,1174.25,1174.25,1174.25,1174.25,0,17,17.00
05/05/2011,21:48,1174.50,1174.50,1174.25,1174.25,2,3,5.00
05/05/2011,21:49,1174.25,1174.50,1174.25,1174.50,97,2,99.00
05/05/2011,21:50,1174.50,1174.50,1174.25,1174.50,8,11,19.00
05/05/2011,21:51,1174.50,1174.50,1174.50,1174.50,4,0,4.00
05/05/2011,21:52,1174.25,1174.50,1174.25,1174.25,3,2,5.00
05/05/2011,21:53,1174.25,1174.25,1174.00,1174.25,1,28,29.00
05/05/2011,21:54,1174.00,1174.25,1174.00,1174.00,21,14,35.00
05/05/2011,21:55,1174.25,1174.50,1174.00,1174.50,16,9,25.00
05/05/2011,21:56,1174.25,1174.50,1174.25,1174.50,89,15,104.00
05/05/2011,21:57,1174.25,1174.50,1174.25,1174.50,28,2,30.00
05/05/2011,21:58,1174.50,1174.50,1174.25,1174.25,1,3,4.00
05/05/2011,21:59,1174.25,1174.25,1174.00,1174.00,0,14,14.00
05/05/2011,22:00,1174.00,1174.00,1173.75,1174.00,1,44,45.00
05/05/2011,22:01,1173.75,1174.00,1173.75,1173.75,8,2,10.00
05/05/2011,22:02,1173.75,1174.00,1173.75,1174.00,6,2,8.00
05/05/2011,22:03,1173.75,1174.00,1173.75,1174.00,15,1,16.00
05/05/2011,22:04,1174.00,1174.00,1174.00,1174.00,1,0,1.00
05/05/2011,22:05,1174.00,1174.25,1174.00,1174.25,5,0,5.00
05/05/2011,22:06,1174.00,1174.25,1174.00,1174.25,7,1,8.00
05/05/2011,22:07,1174.25,1174.75,1174.00,1174.50,202,145,347.00
05/05/2011,22:08,1174.25,1174.50,1173.75,1174.50,275,64,339.00
05/05/2011,22:09,1174.00,1174.25,1174.00,1174.00,4,7,11.00
05/05/2011,22:10,1174.00,1174.00,1174.00,1174.00,0,13,13.00
05/05/2011,22:11,1174.00,1174.25,1173.75,1174.00,144,23,167.00
05/05/2011,22:12,1174.00,1174.00,1173.75,1173.75,81,29,110.00
05/05/2011,22:13,1173.75,1173.75,1173.50,1173.75,1,213,214.00
05/05/2011,22:14,1173.50,1173.75,1173.25,1173.75,27,23,50.00
05/05/2011,22:15,1173.75,1173.75,1173.50,1173.50,30,1,31.00
05/05/2011,22:16,1173.75,1173.75,1173.75,1173.75,12,0,12.00
05/05/2011,22:17,1173.75,1173.75,1173.75,1173.75,63,0,63.00
05/05/2011,22:18,1173.75,1173.75,1173.75,1173.75,9,0,9.00
05/05/2011,22:19,1174.00,1174.00,1173.75,1174.00,16,1,17.00
05/05/2011,22:20,1174.00,1174.75,1174.00,1174.75,81,18,99.00
05/05/2011,22:21,1174.50,1174.50,1174.50,1174.50,0,66,66.00
05/05/2011,22:22,1174.50,1174.50,1174.50,1174.50,0,24,24.00
05/05/2011,22:23,1174.50,1174.75,1174.50,1174.75,2,15,17.00
05/05/2011,22:24,1174.50,1174.50,1174.50,1174.50,0,54,54.00
05/05/2011,22:25,1174.50,1174.50,1174.50,1174.50,0,11,11.00
05/05/2011,22:26,1174.25,1174.50,1174.25,1174.25,1,3,4.00
05/05/2011,22:27,1174.50,1174.75,1174.50,1174.75,55,0,55.00
05/05/2011,22:28,1174.50,1174.50,1174.50,1174.50,0,27,27.00
05/05/2011,22:29,1174.25,1174.50,1174.25,1174.50,1,2,3.00
05/05/2011,22:30,1174.50,1174.50,1174.50,1174.50,20,0,20.00
05/05/2011,22:31,1174.25,1174.50,1174.25,1174.50,19,4,23.00
05/05/2011,22:32,1174.50,1174.75,1174.50,1174.75,7,0,7.00
05/05/2011,22:33,1174.50,1174.75,1174.50,1174.75,13,4,17.00
05/05/2011,22:34,1174.50,1174.50,1174.50,1174.50,0,16,16.00
05/05/2011,22:35,1174.50,1174.75,1174.00,1174.00,6,558,564.00
05/05/2011,22:36,1174.00,1174.50,1174.00,1174.50,38,73,111.00
05/05/2011,22:37,1174.50,1174.50,1174.00,1174.00,56,24,80.00
05/05/2011,22:38,1174.00,1174.00,1173.75,1173.75,0,20,20.00
05/05/2011,22:39,1173.75,1174.00,1173.75,1174.00,3,3,6.00
05/05/2011,22:40,1174.00,1174.00,1174.00,1174.00,19,0,19.00
05/05/2011,22:41,1174.00,1174.00,1173.75,1173.75,7,43,50.00
05/05/2011,22:42,1173.75,1173.75,1173.50,1173.50,0,67,67.00
05/05/2011,22:43,1173.50,1173.50,1173.25,1173.25,1,94,95.00
05/05/2011,22:44,1173.25,1173.25,1173.00,1173.25,7,15,22.00
05/05/2011,22:45,1173.25,1173.50,1173.25,1173.25,90,135,225.00
05/05/2011,22:46,1173.50,1174.25,1173.50,1174.25,300,0,300.00
05/05/2011,22:47,1174.25,1174.25,1173.75,1174.00,44,85,129.00
05/05/2011,22:48,1174.00,1174.25,1174.00,1174.25,5,26,31.00
05/05/2011,22:49,1174.25,1174.25,1174.00,1174.00,8,40,48.00
05/05/2011,22:50,1174.25,1174.25,1174.00,1174.25,19,1,20.00
05/05/2011,22:51,1174.25,1174.25,1173.50,1173.50,14,128,142.00
05/05/2011,22:52,1173.50,1173.75,1173.50,1173.75,4,56,60.00
05/05/2011,22:53,1173.75,1173.75,1173.75,1173.75,12,0,12.00
05/05/2011,22:54,1173.75,1173.75,1173.75,1173.75,18,0,18.00
05/05/2011,22:55,1173.75,1173.75,1173.25,1173.50,12,46,58.00
05/05/2011,22:56,1173.50,1173.75,1173.50,1173.50,21,10,31.00
05/05/2011,22:57,1173.25,1173.50,1173.25,1173.50,59,3,62.00
05/05/2011,22:58,1173.50,1173.50,1173.50,1173.50,20,0,20.00
05/05/2011,22:59,1173.50,1173.50,1173.25,1173.50,13,6,19.00
05/05/2011,23:00,1173.50,1173.50,1173.25,1173.25,16,9,25.00
05/05/2011,23:01,1173.50,1173.50,1173.25,1173.50,8,7,15.00
05/05/2011,23:02,1173.25,1173.50,1173.25,1173.50,10,10,20.00
05/05/2011,23:03,1173.25,1173.50,1173.25,1173.50,55,61,116.00
05/05/2011,23:04,1173.50,1173.50,1173.50,1173.50,9,0,9.00
05/05/2011,23:05,1173.50,1173.50,1173.50,1173.50,3,0,3.00
05/05/2011,23:06,1173.25,1173.75,1173.25,1173.75,8,2,10.00
05/05/2011,23:07,1173.75,1173.75,1173.50,1173.50,2,20,22.00
05/05/2011,23:08,1173.50,1173.75,1173.50,1173.75,2,2,4.00
05/05/2011,23:09,1173.75,1173.75,1173.75,1173.75,3,0,3.00
05/05/2011,23:10,1173.50,1173.50,1173.50,1173.50,0,10,10.00
05/05/2011,23:11,1173.25,1173.50,1173.25,1173.50,3,2,5.00
05/05/2011,23:12,1173.50,1173.75,1173.50,1173.75,10,0,10.00
05/05/2011,23:13,1173.75,1173.75,1173.75,1173.75,2,0,2.00
05/05/2011,23:14,1173.50,1173.50,1173.00,1173.00,0,33,33.00
05/05/2011,23:15,1173.25,1173.25,1173.00,1173.00,11,14,25.00
05/05/2011,23:16,1173.00,1173.25,1173.00,1173.25,9,7,16.00
05/05/2011,23:17,1173.00,1173.00,1172.75,1172.75,3,61,64.00
05/05/2011,23:18,1172.75,1173.00,1172.75,1173.00,14,17,31.00
05/05/2011,23:19,1172.75,1173.00,1172.75,1173.00,4,1,5.00
05/05/2011,23:20,1172.75,1173.00,1172.75,1173.00,2,14,16.00
05/05/2011,23:21,1173.00,1173.50,1173.00,1173.50,81,0,81.00
05/05/2011,23:22,1173.25,1173.25,1173.00,1173.00,0,22,22.00
05/05/2011,23:23,1173.00,1173.00,1173.00,1173.00,0,46,46.00
05/05/2011,23:24,1172.75,1173.00,1172.75,1173.00,4,9,13.00
05/05/2011,23:25,1172.75,1173.00,1172.75,1173.00,13,49,62.00
05/05/2011,23:26,1172.75,1172.75,1172.50,1172.75,18,68,86.00
05/05/2011,23:27,1172.75,1173.25,1172.75,1173.25,114,0,114.00
05/05/2011,23:28,1173.00,1173.00,1173.00,1173.00,0,32,32.00
05/05/2011,23:29,1173.25,1173.25,1173.25,1173.25,7,0,7.00
05/05/2011,23:30,1173.25,1173.25,1173.00,1173.25,13,11,24.00
05/05/2011,23:31,1173.00,1173.25,1173.00,1173.25,6,11,17.00
05/05/2011,23:32,1173.25,1173.25,1173.00,1173.25,3,1,4.00
05/05/2011,23:33,1173.25,1173.25,1173.00,1173.25,6,2,8.00
05/05/2011,23:34,1173.25,1173.25,1173.25,1173.25,14,0,14.00
05/05/2011,23:35,1173.25,1173.25,1173.00,1173.25,4,1,5.00
05/05/2011,23:36,1173.00,1173.00,1173.00,1173.00,0,78,78.00
05/05/2011,23:37,1173.00,1173.25,1173.00,1173.00,2,20,22.00
05/05/2011,23:38,1173.00,1173.00,1173.00,1173.00,0,40,40.00
05/05/2011,23:39,1172.75,1173.00,1172.75,1173.00,6,26,32.00
05/05/2011,23:40,1172.75,1173.00,1172.75,1172.75,1,48,49.00
05/05/2011,23:41,1172.75,1172.75,1172.75,1172.75,0,15,15.00
05/05/2011,23:42,1172.75,1172.75,1172.75,1172.75,0,3,3.00
05/05/2011,23:43,1172.50,1172.75,1172.50,1172.75,81,5,86.00
05/05/2011,23:44,1172.75,1173.00,1172.50,1172.75,60,9,69.00
05/05/2011,23:45,1172.50,1172.75,1172.50,1172.75,2,10,12.00
05/05/2011,23:46,1172.75,1172.75,1172.25,1172.25,7,157,164.00
05/05/2011,23:47,1172.25,1172.25,1172.25,1172.25,0,174,174.00
05/05/2011,23:48,1172.25,1172.25,1172.00,1172.00,29,148,177.00
05/05/2011,23:49,1172.25,1172.25,1172.25,1172.25,61,0,61.00
05/05/2011,23:50,1172.00,1172.25,1172.00,1172.00,13,10,23.00
05/05/2011,23:51,1172.25,1172.25,1172.25,1172.25,10,0,10.00
05/05/2011,23:52,1172.25,1172.25,1172.00,1172.00,42,1,43.00
05/05/2011,23:53,1172.25,1172.25,1172.00,1172.00,5,3,8.00
05/05/2011,23:54,1172.25,1172.25,1172.25,1172.25,4,0,4.00
05/05/2011,23:55,1172.25,1172.25,1172.00,1172.25,87,1,88.00
05/05/2011,23:56,1172.00,1172.50,1172.00,1172.50,40,3,43.00
05/05/2011,23:57,1172.25,1172.50,1172.25,1172.50,2,1,3.00
05/05/2011,23:58,1172.25,1172.25,1172.00,1172.00,0,82,82.00
05/05/2011,23:59,1172.00,1172.25,1172.00,1172.25,3,9,12.00
05/06/2011,00:00,1172.25,1172.25,1172.00,1172.00,2,2,4.00
05/06/2011,00:01,1172.00,1172.25,1172.00,1172.25,38,8,46.00
05/06/2011,00:02,1172.25,1172.25,1172.00,1172.25,40,1,41.00
05/06/2011,00:03,1172.25,1172.50,1172.25,1172.25,43,150,193.00
05/06/2011,00:04,1172.25,1172.25,1172.00,1172.00,0,19,19.00
05/06/2011,00:05,1172.00,1172.50,1172.00,1172.25,57,360,417.00
05/06/2011,00:06,1172.25,1172.25,1172.00,1172.00,0,64,64.00
05/06/2011,00:07,1172.00,1172.50,1172.00,1172.50,156,6,162.00
05/06/2011,00:08,1172.50,1172.75,1172.50,1172.75,47,10,57.00
05/06/2011,00:09,1172.75,1172.75,1172.25,1172.25,2,198,200.00
05/06/2011,00:10,1172.00,1172.25,1172.00,1172.25,2,37,39.00
05/06/2011,00:11,1172.00,1172.25,1172.00,1172.25,34,7,41.00
05/06/2011,00:12,1172.25,1172.25,1171.75,1171.75,62,396,458.00
05/06/2011,00:13,1172.00,1172.75,1172.00,1172.75,170,0,170.00
05/06/2011,00:14,1172.50,1172.50,1172.50,1172.50,0,40,40.00
05/06/2011,00:15,1172.75,1173.25,1172.75,1173.25,174,20,194.00
05/06/2011,00:16,1173.25,1173.75,1173.25,1173.50,175,36,211.00
05/06/2011,00:17,1173.50,1173.50,1173.25,1173.25,0,85,85.00
05/06/2011,00:18,1173.25,1173.25,1173.25,1173.25,0,44,44.00
05/06/2011,00:19,1173.25,1173.50,1173.25,1173.50,2,1,3.00
05/06/2011,00:20,1173.25,1173.50,1173.25,1173.50,3,7,10.00
05/06/2011,00:21,1173.50,1173.50,1173.25,1173.50,92,1,93.00
05/06/2011,00:22,1173.50,1174.00,1173.50,1174.00,206,1,207.00
05/06/2011,00:23,1173.75,1174.00,1173.75,1173.75,1,84,85.00
05/06/2011,00:24,1173.75,1174.75,1173.75,1174.50,281,41,322.00
05/06/2011,00:25,1174.50,1174.50,1174.25,1174.50,65,69,134.00
05/06/2011,00:26,1174.50,1174.75,1174.50,1174.50,9,71,80.00
05/06/2011,00:27,1174.50,1174.50,1174.00,1174.25,7,63,70.00
05/06/2011,00:28,1174.25,1174.50,1174.25,1174.50,4,0,4.00
05/06/2011,00:29,1174.25,1174.75,1174.25,1174.75,58,1,59.00
05/06/2011,00:30,1174.75,1175.25,1174.50,1175.00,403,85,488.00
05/06/2011,00:31,1175.00,1175.50,1175.00,1175.25,186,87,273.00
05/06/2011,00:32,1175.25,1175.75,1175.25,1175.25,264,30,294.00
05/06/2011,00:33,1175.25,1175.50,1174.75,1175.00,34,35,69.00
05/06/2011,00:34,1175.25,1175.25,1174.75,1175.25,82,80,162.00
05/06/2011,00:35,1175.00,1175.00,1175.00,1175.00,0,86,86.00
05/06/2011,00:36,1175.00,1175.00,1175.00,1175.00,0,38,38.00
05/06/2011,00:37,1175.00,1175.75,1175.00,1175.25,291,170,461.00
05/06/2011,00:38,1175.25,1175.25,1175.00,1175.25,253,225,478.00
05/06/2011,00:39,1175.25,1175.50,1175.25,1175.50,50,5,55.00
05/06/2011,00:40,1175.50,1176.00,1175.50,1176.00,321,106,427.00
05/06/2011,00:41,1175.75,1175.75,1175.50,1175.75,127,53,180.00
05/06/2011,00:42,1175.75,1175.75,1175.50,1175.50,76,41,117.00
05/06/2011,00:43,1175.50,1175.50,1175.25,1175.25,0,100,100.00
05/06/2011,00:44,1175.25,1175.25,1175.25,1175.25,0,6,6.00
05/06/2011,00:45,1175.25,1175.25,1175.00,1175.00,9,199,208.00
05/06/2011,00:46,1174.75,1174.75,1174.50,1174.75,38,59,97.00
05/06/2011,00:47,1174.75,1175.00,1174.50,1174.50,38,26,64.00
05/06/2011,00:48,1174.75,1174.75,1174.50,1174.50,12,15,27.00
05/06/2011,00:49,1174.50,1174.75,1174.25,1174.50,20,149,169.00
05/06/2011,00:50,1174.50,1174.50,1174.50,1174.50,0,99,99.00
05/06/2011,00:51,1174.50,1175.00,1174.50,1175.00,44,2,46.00
05/06/2011,00:52,1175.00,1175.00,1174.75,1174.75,9,24,33.00
05/06/2011,00:53,1174.50,1175.00,1174.50,1174.75,25,9,34.00
05/06/2011,00:54,1174.50,1174.75,1174.50,1174.75,32,30,62.00
05/06/2011,00:55,1174.75,1175.00,1174.50,1174.75,59,67,126.00
05/06/2011,00:56,1174.75,1174.75,1174.50,1174.75,20,4,24.00
05/06/2011,00:57,1174.75,1175.00,1174.50,1174.50,19,110,129.00
05/06/2011,00:58,1174.50,1174.50,1174.00,1174.25,22,197,219.00
05/06/2011,00:59,1174.00,1174.00,1174.00,1174.00,0,131,131.00
05/06/2011,01:00,1174.25,1174.25,1173.75,1173.75,46,193,239.00
05/06/2011,01:01,1173.50,1174.00,1173.00,1173.25,574,351,925.00
05/06/2011,01:02,1173.00,1173.25,1173.00,1173.25,226,49,275.00
05/06/2011,01:03,1173.00,1173.25,1172.75,1173.25,168,128,296.00
05/06/2011,01:04,1173.25,1173.25,1172.75,1172.75,36,148,184.00
05/06/2011,01:05,1172.75,1173.25,1172.75,1173.25,196,187,383.00
05/06/2011,01:06,1173.25,1173.75,1173.25,1173.75,367,271,638.00
05/06/2011,01:07,1173.75,1173.75,1173.50,1173.75,46,7,53.00
05/06/2011,01:08,1173.75,1173.75,1173.50,1173.50,28,2,30.00
05/06/2011,01:09,1173.75,1174.00,1173.50,1174.00,211,20,231.00
05/06/2011,01:10,1173.75,1174.25,1173.50,1174.25,244,141,385.00
05/06/2011,01:11,1174.00,1174.00,1174.00,1174.00,0,51,51.00
05/06/2011,01:12,1174.00,1174.25,1174.00,1174.00,38,148,186.00
05/06/2011,01:13,1174.25,1174.25,1174.00,1174.00,5,102,107.00
05/06/2011,01:14,1174.00,1174.00,1174.00,1174.00,0,132,132.00
05/06/2011,01:15,1174.25,1174.25,1173.75,1174.00,5,67,72.00
05/06/2011,01:16,1174.00,1174.00,1173.75,1174.00,85,87,172.00
05/06/2011,01:17,1174.00,1174.00,1173.75,1174.00,71,66,137.00
05/06/2011,01:18,1174.00,1174.00,1173.75,1173.75,42,49,91.00
05/06/2011,01:19,1174.00,1174.50,1174.00,1174.50,453,28,481.00
05/06/2011,01:20,1174.50,1175.00,1174.50,1174.75,329,111,440.00
05/06/2011,01:21,1174.75,1175.00,1174.75,1175.00,288,200,488.00
05/06/2011,01:22,1175.00,1175.50,1175.00,1175.25,324,193,517.00
05/06/2011,01:23,1175.25,1175.50,1175.00,1175.25,268,431,699.00
05/06/2011,01:24,1175.00,1175.25,1175.00,1175.00,5,40,45.00
05/06/2011,01:25,1175.00,1175.00,1174.75,1174.75,0,12,12.00
05/06/2011,01:26,1175.00,1175.00,1174.75,1174.75,61,4,65.00
05/06/2011,01:27,1175.00,1175.00,1174.75,1174.75,22,17,39.00
05/06/2011,01:28,1175.00,1175.00,1174.50,1174.50,30,49,79.00
05/06/2011,01:29,1174.50,1175.00,1174.50,1174.75,24,34,58.00
05/06/2011,01:30,1174.75,1175.00,1174.75,1174.75,3,6,9.00
05/06/2011,01:31,1174.75,1175.00,1174.50,1174.50,5,131,136.00
05/06/2011,01:32,1174.75,1175.00,1174.75,1175.00,91,0,91.00
05/06/2011,01:33,1174.75,1175.00,1174.75,1174.75,8,47,55.00
05/06/2011,01:34,1174.75,1175.00,1174.75,1175.00,62,14,76.00
05/06/2011,01:35,1175.00,1175.25,1175.00,1175.00,28,29,57.00
05/06/2011,01:36,1175.25,1175.25,1175.00,1175.00,1,69,70.00
05/06/2011,01:37,1174.75,1175.00,1174.75,1175.00,2,1,3.00
05/06/2011,01:38,1175.00,1175.25,1175.00,1175.00,148,20,168.00
05/06/2011,01:39,1175.25,1175.25,1174.75,1174.75,65,46,111.00
05/06/2011,01:40,1175.00,1175.00,1174.75,1174.75,22,1,23.00
05/06/2011,01:41,1174.75,1174.75,1174.50,1174.75,5,68,73.00
05/06/2011,01:42,1174.75,1174.75,1174.25,1174.75,33,39,72.00
05/06/2011,01:43,1174.50,1174.75,1174.50,1174.50,41,23,64.00
05/06/2011,01:44,1174.50,1174.50,1174.25,1174.25,54,73,127.00
05/06/2011,01:45,1174.50,1174.50,1174.25,1174.25,78,25,103.00
05/06/2011,01:46,1174.25,1174.50,1174.00,1174.25,25,164,189.00
05/06/2011,01:47,1174.00,1174.25,1173.75,1173.75,1,62,63.00
05/06/2011,01:48,1173.75,1174.00,1173.75,1173.75,15,44,59.00
05/06/2011,01:49,1173.75,1174.50,1173.75,1174.50,557,13,570.00
05/06/2011,01:50,1174.50,1174.75,1174.25,1174.50,115,84,199.00
05/06/2011,01:51,1174.75,1175.00,1174.75,1174.75,101,10,111.00
05/06/2011,01:52,1174.75,1174.75,1174.75,1174.75,0,44,44.00
05/06/2011,01:53,1174.50,1174.75,1174.50,1174.75,62,2,64.00
05/06/2011,01:54,1174.75,1174.75,1174.50,1174.75,164,28,192.00
05/06/2011,01:55,1174.75,1175.00,1174.75,1175.00,85,156,241.00
05/06/2011,01:56,1174.75,1174.75,1174.75,1174.75,0,3,3.00
05/06/2011,01:57,1175.00,1175.25,1175.00,1175.25,274,0,274.00
05/06/2011,01:58,1175.25,1175.25,1175.00,1175.25,63,8,71.00
05/06/2011,01:59,1175.00,1175.25,1175.00,1175.25,170,6,176.00
05/06/2011,02:00,1175.00,1175.50,1175.00,1175.25,123,131,254.00
05/06/2011,02:01,1175.25,1175.75,1175.25,1175.50,530,567,1097.00
05/06/2011,02:02,1175.50,1175.75,1175.25,1175.25,216,416,632.00
05/06/2011,02:03,1175.50,1176.00,1175.50,1175.50,1332,581,1913.00
05/06/2011,02:04,1175.50,1175.50,1174.75,1175.00,231,493,724.00
05/06/2011,02:05,1175.00,1175.25,1174.75,1174.75,456,277,733.00
05/06/2011,02:06,1175.00,1175.00,1174.25,1174.25,9,404,413.00
05/06/2011,02:07,1174.25,1175.25,1174.25,1174.75,1022,447,1469.00
05/06/2011,02:08,1175.00,1175.00,1174.00,1174.00,58,326,384.00
05/06/2011,02:09,1173.75,1174.25,1173.75,1174.00,409,88,497.00
05/06/2011,02:10,1174.00,1174.00,1173.50,1173.75,330,252,582.00
05/06/2011,02:11,1173.75,1174.75,1173.75,1174.25,265,171,436.00
05/06/2011,02:12,1174.25,1174.50,1174.00,1174.00,277,217,494.00
05/06/2011,02:13,1174.00,1174.00,1173.50,1174.00,190,157,347.00
05/06/2011,02:14,1173.75,1174.00,1173.50,1174.00,47,119,166.00
05/06/2011,02:15,1174.00,1174.25,1173.75,1173.75,65,254,319.00
05/06/2011,02:16,1173.75,1174.00,1173.50,1173.50,180,211,391.00
05/06/2011,02:17,1173.50,1173.75,1173.50,1173.75,30,73,103.00
05/06/2011,02:18,1173.75,1174.25,1173.50,1173.75,152,154,306.00
05/06/2011,02:19,1173.50,1174.00,1173.50,1173.75,125,153,278.00
05/06/2011,02:20,1173.75,1174.25,1173.75,1174.25,287,40,327.00
05/06/2011,02:21,1174.00,1175.00,1174.00,1174.50,842,113,955.00
05/06/2011,02:22,1174.75,1175.25,1174.75,1175.25,278,86,364.00
05/06/2011,02:23,1175.25,1175.75,1175.00,1175.75,849,187,1036.00
05/06/2011,02:24,1175.75,1176.00,1175.50,1175.75,660,196,856.00
05/06/2011,02:25,1176.00,1176.00,1175.75,1175.75,243,264,507.00
05/06/2011,02:26,1175.50,1175.75,1175.50,1175.75,330,181,511.00
05/06/2011,02:27,1175.75,1175.75,1175.25,1175.75,508,141,649.00
05/06/2011,02:28,1175.50,1175.75,1175.25,1175.75,103,208,311.00
05/06/2011,02:29,1175.75,1175.75,1174.75,1175.25,215,332,547.00
05/06/2011,02:30,1175.25,1175.50,1175.00,1175.25,79,133,212.00
05/06/2011,02:31,1175.00,1175.00,1174.75,1175.00,25,168,193.00
05/06/2011,02:32,1174.75,1175.25,1174.75,1175.00,155,123,278.00
05/06/2011,02:33,1175.00,1175.00,1174.75,1174.75,45,44,89.00
05/06/2011,02:34,1175.00,1175.00,1174.25,1174.25,37,235,272.00
05/06/2011,02:35,1174.25,1174.25,1173.75,1174.00,111,294,405.00
05/06/2011,02:36,1174.25,1174.25,1173.75,1173.75,109,348,457.00
05/06/2011,02:37,1173.75,1175.25,1173.75,1175.25,464,108,572.00
05/06/2011,02:38,1175.25,1175.25,1174.75,1174.75,320,203,523.00
05/06/2011,02:39,1175.00,1175.25,1174.75,1175.25,399,173,572.00
05/06/2011,02:40,1175.00,1175.25,1175.00,1175.00,36,181,217.00
05/06/2011,02:41,1175.00,1175.50,1175.00,1175.25,70,105,175.00
05/06/2011,02:42,1175.00,1175.25,1174.75,1175.00,157,119,276.00
05/06/2011,02:43,1175.00,1175.25,1175.00,1175.25,216,8,224.00
05/06/2011,02:44,1175.25,1175.25,1174.75,1174.75,20,195,215.00
05/06/2011,02:45,1174.75,1174.75,1174.25,1174.50,206,209,415.00
05/06/2011,02:46,1174.50,1175.00,1174.50,1174.75,553,24,577.00
05/06/2011,02:47,1174.75,1175.00,1174.75,1174.75,32,19,51.00
05/06/2011,02:48,1174.75,1175.00,1174.25,1174.25,330,284,614.00
05/06/2011,02:49,1174.25,1174.50,1173.75,1174.00,126,149,275.00
05/06/2011,02:50,1174.00,1174.00,1173.50,1173.75,91,575,666.00
05/06/2011,02:51,1173.75,1173.75,1173.00,1173.25,131,525,656.00
05/06/2011,02:52,1173.00,1173.00,1172.25,1172.50,155,932,1087.00
05/06/2011,02:53,1172.50,1173.50,1172.50,1173.00,404,264,668.00
05/06/2011,02:54,1172.75,1173.25,1172.50,1172.75,342,393,735.00
05/06/2011,02:55,1172.75,1173.00,1172.75,1173.00,153,69,222.00
05/06/2011,02:56,1173.00,1173.50,1173.00,1173.25,265,220,485.00
05/06/2011,02:57,1173.25,1173.50,1173.00,1173.00,69,118,187.00
05/06/2011,02:58,1173.00,1173.25,1172.75,1173.00,130,186,316.00
05/06/2011,02:59,1172.75,1172.75,1172.25,1172.50,20,392,412.00
05/06/2011,03:00,1172.50,1173.00,1172.50,1172.75,349,81,430.00
05/06/2011,03:01,1172.75,1173.00,1172.50,1172.75,224,148,372.00
05/06/2011,03:02,1172.75,1172.75,1172.25,1172.25,48,160,208.00
05/06/2011,03:03,1172.25,1172.50,1172.25,1172.25,88,222,310.00
05/06/2011,03:04,1172.25,1172.50,1172.00,1172.50,186,673,859.00
05/06/2011,03:05,1172.25,1172.75,1172.25,1172.75,245,282,527.00
05/06/2011,03:06,1172.50,1172.75,1171.75,1171.75,250,530,780.00
05/06/2011,03:07,1172.00,1172.25,1171.75,1172.00,576,134,710.00
05/06/2011,03:08,1172.00,1172.50,1171.75,1172.25,259,238,497.00
05/06/2011,03:09,1172.50,1172.75,1172.25,1172.50,147,110,257.00
05/06/2011,03:10,1172.75,1172.75,1172.00,1172.50,147,67,214.00
05/06/2011,03:11,1172.50,1173.25,1172.50,1173.25,578,267,845.00
05/06/2011,03:12,1173.25,1173.25,1172.50,1172.50,5,104,109.00
05/06/2011,03:13,1172.50,1172.75,1172.25,1172.50,139,348,487.00
05/06/2011,03:14,1172.25,1173.00,1172.25,1172.75,240,47,287.00
05/06/2011,03:15,1173.00,1173.25,1172.75,1173.25,248,1,249.00
05/06/2011,03:16,1173.25,1173.25,1172.75,1173.00,135,73,208.00
05/06/2011,03:17,1173.25,1173.25,1172.75,1173.25,80,55,135.00
05/06/2011,03:18,1173.00,1173.00,1172.50,1172.50,32,142,174.00
05/06/2011,03:19,1172.50,1172.75,1172.50,1172.75,104,26,130.00
05/06/2011,03:20,1172.50,1172.75,1172.50,1172.75,19,19,38.00
05/06/2011,03:21,1172.75,1173.25,1172.75,1173.00,201,1,202.00
05/06/2011,03:22,1173.00,1174.50,1172.75,1174.00,1096,323,1419.00
05/06/2011,03:23,1174.00,1174.00,1173.25,1173.50,143,171,314.00
05/06/2011,03:24,1173.50,1174.00,1173.50,1173.50,180,159,339.00
05/06/2011,03:25,1173.50,1174.00,1173.25,1173.50,360,130,490.00
05/06/2011,03:26,1173.50,1174.00,1173.50,1174.00,205,77,282.00
05/06/2011,03:27,1174.00,1174.00,1173.50,1173.50,200,93,293.00
05/06/2011,03:28,1173.50,1173.50,1173.25,1173.50,46,164,210.00
05/06/2011,03:29,1173.75,1174.25,1173.50,1174.00,119,21,140.00
05/06/2011,03:30,1174.00,1174.25,1174.00,1174.25,46,41,87.00
05/06/2011,03:31,1174.00,1174.50,1174.00,1174.25,318,28,346.00
05/06/2011,03:32,1174.50,1174.50,1174.25,1174.25,30,47,77.00
05/06/2011,03:33,1174.25,1174.50,1174.25,1174.25,9,389,398.00
05/06/2011,03:34,1174.50,1174.75,1174.50,1174.50,322,99,421.00
05/06/2011,03:35,1174.50,1175.00,1174.50,1174.75,183,95,278.00
05/06/2011,03:36,1175.00,1175.00,1174.75,1175.00,239,184,423.00
05/06/2011,03:37,1175.00,1175.25,1174.75,1175.00,335,105,440.00
05/06/2011,03:38,1175.00,1175.25,1174.75,1174.75,193,208,401.00
05/06/2011,03:39,1175.00,1175.25,1174.75,1175.00,45,6,51.00
05/06/2011,03:40,1175.00,1175.50,1174.75,1175.00,580,134,714.00
05/06/2011,03:41,1175.25,1175.75,1175.00,1175.50,781,15,796.00
05/06/2011,03:42,1175.50,1176.00,1175.50,1175.75,178,453,631.00
05/06/2011,03:43,1175.75,1176.00,1175.50,1175.75,304,187,491.00
05/06/2011,03:44,1176.00,1176.25,1175.75,1175.75,275,208,483.00
05/06/2011,03:45,1175.75,1176.00,1175.25,1175.25,54,346,400.00
05/06/2011,03:46,1175.25,1175.50,1175.25,1175.25,89,66,155.00
05/06/2011,03:47,1175.25,1175.25,1175.00,1175.25,153,155,308.00
05/06/2011,03:48,1175.25,1175.25,1175.00,1175.00,1,95,96.00
05/06/2011,03:49,1175.00,1175.75,1175.00,1175.00,227,197,424.00
05/06/2011,03:50,1174.75,1175.50,1174.75,1175.50,261,10,271.00
05/06/2011,03:51,1175.25,1175.50,1175.00,1175.25,166,99,265.00
05/06/2011,03:52,1175.00,1175.25,1175.00,1175.25,32,4,36.00
05/06/2011,03:53,1175.25,1175.25,1174.75,1174.75,2,138,140.00
05/06/2011,03:54,1174.75,1174.75,1174.50,1174.75,92,29,121.00
05/06/2011,03:55,1174.50,1175.00,1174.50,1174.75,154,181,335.00
05/06/2011,03:56,1174.75,1174.75,1174.00,1174.50,220,410,630.00
05/06/2011,03:57,1174.25,1175.00,1174.25,1174.75,307,215,522.00
05/06/2011,03:58,1174.50,1175.50,1174.50,1175.50,192,1,193.00
05/06/2011,03:59,1175.25,1175.50,1175.00,1175.50,122,119,241.00
05/06/2011,04:00,1175.50,1175.50,1175.00,1175.50,44,86,130.00
05/06/2011,04:01,1175.25,1175.75,1175.25,1175.75,352,1,353.00
05/06/2011,04:02,1175.75,1175.75,1175.50,1175.75,18,4,22.00
05/06/2011,04:03,1175.50,1176.25,1175.50,1176.25,319,6,325.00
05/06/2011,04:04,1176.00,1176.25,1175.75,1176.00,660,125,785.00
05/06/2011,04:05,1176.00,1176.25,1175.75,1176.25,332,113,445.00
05/06/2011,04:06,1176.00,1177.00,1176.00,1176.75,1044,406,1450.00
05/06/2011,04:07,1176.50,1177.00,1176.50,1176.50,154,163,317.00
05/06/2011,04:08,1176.50,1176.75,1176.50,1176.50,2,62,64.00
05/06/2011,04:09,1176.50,1177.25,1176.25,1176.75,759,351,1110.00
05/06/2011,04:10,1176.75,1177.00,1176.50,1176.75,61,92,153.00
05/06/2011,04:11,1177.00,1177.25,1176.75,1177.00,532,63,595.00
05/06/2011,04:12,1177.00,1178.00,1177.00,1178.00,1124,77,1201.00
05/06/2011,04:13,1177.75,1178.75,1177.75,1178.50,2943,260,3203.00
05/06/2011,04:14,1178.50,1178.75,1178.25,1178.25,354,136,490.00
05/06/2011,04:15,1178.25,1178.25,1177.75,1178.00,83,352,435.00
05/06/2011,04:16,1178.00,1178.00,1177.50,1177.75,38,323,361.00
05/06/2011,04:17,1177.75,1178.00,1177.50,1177.75,74,102,176.00
05/06/2011,04:18,1177.75,1177.75,1177.50,1177.75,35,222,257.00
05/06/2011,04:19,1177.75,1177.75,1177.25,1177.25,66,85,151.00
05/06/2011,04:20,1177.25,1178.00,1177.25,1177.75,454,86,540.00
05/06/2011,04:21,1177.75,1178.00,1177.75,1177.75,4,190,194.00
05/06/2011,04:22,1177.75,1177.75,1177.50,1177.50,69,238,307.00
05/06/2011,04:23,1177.50,1177.75,1177.50,1177.75,96,40,136.00
05/06/2011,04:24,1177.75,1178.50,1177.50,1178.50,634,65,699.00
05/06/2011,04:25,1178.25,1179.00,1178.25,1179.00,640,229,869.00
05/06/2011,04:26,1179.00,1179.00,1177.75,1178.00,181,442,623.00
05/06/2011,04:27,1178.25,1178.25,1177.75,1178.00,237,207,444.00
05/06/2011,04:28,1178.00,1178.25,1177.75,1178.00,190,207,397.00
05/06/2011,04:29,1178.25,1178.25,1177.75,1178.25,324,130,454.00
05/06/2011,04:30,1178.25,1179.00,1178.00,1178.75,481,435,916.00
05/06/2011,04:31,1179.00,1179.00,1178.25,1178.25,136,416,552.00
05/06/2011,04:32,1178.50,1178.50,1178.00,1178.25,147,112,259.00
05/06/2011,04:33,1178.25,1179.00,1178.00,1178.75,411,127,538.00
05/06/2011,04:34,1178.75,1178.75,1178.25,1178.25,0,280,280.00
05/06/2011,04:35,1178.50,1178.50,1177.25,1177.25,199,1054,1253.00
05/06/2011,04:36,1177.50,1177.50,1177.00,1177.00,34,108,142.00
05/06/2011,04:37,1177.00,1177.50,1176.75,1177.50,382,345,727.00
05/06/2011,04:38,1177.50,1177.50,1177.25,1177.50,124,1,125.00
05/06/2011,04:39,1177.50,1177.50,1177.25,1177.25,36,97,133.00
05/06/2011,04:40,1177.00,1177.25,1177.00,1177.25,10,218,228.00
05/06/2011,04:41,1177.25,1177.75,1177.25,1177.50,306,9,315.00
05/06/2011,04:42,1177.50,1177.75,1177.50,1177.75,217,64,281.00
05/06/2011,04:43,1178.00,1178.00,1177.75,1178.00,156,11,167.00
05/06/2011,04:44,1177.75,1178.25,1177.50,1177.50,27,106,133.00
05/06/2011,04:45,1177.50,1178.00,1177.25,1178.00,135,33,168.00
05/06/2011,04:46,1177.75,1177.75,1177.75,1177.75,0,121,121.00
05/06/2011,04:47,1177.75,1177.75,1177.50,1177.50,13,95,108.00
05/06/2011,04:48,1177.50,1177.75,1177.25,1177.25,118,105,223.00
05/06/2011,04:49,1177.25,1177.50,1177.25,1177.25,55,62,117.00
05/06/2011,04:50,1177.50,1177.50,1177.25,1177.25,53,10,63.00
05/06/2011,04:51,1177.25,1177.25,1177.25,1177.25,0,290,290.00
05/06/2011,04:52,1177.50,1177.50,1177.25,1177.50,3,38,41.00
05/06/2011,04:53,1177.25,1177.25,1177.00,1177.25,78,162,240.00
05/06/2011,04:54,1177.25,1177.25,1177.25,1177.25,323,0,323.00
05/06/2011,04:55,1177.25,1177.50,1177.00,1177.50,245,12,257.00
05/06/2011,04:56,1177.50,1177.50,1177.50,1177.50,262,0,262.00
05/06/2011,04:57,1177.25,1177.75,1177.25,1177.50,68,148,216.00
05/06/2011,04:58,1177.50,1177.50,1177.50,1177.50,0,12,12.00
05/06/2011,04:59,1177.50,1177.50,1177.25,1177.50,2,90,92.00
05/06/2011,05:00,1177.25,1177.25,1177.00,1177.25,1,437,438.00
05/06/2011,05:01,1177.25,1177.25,1177.00,1177.25,295,12,307.00
05/06/2011,05:02,1177.25,1177.25,1177.25,1177.25,111,0,111.00
05/06/2011,05:03,1177.25,1177.25,1177.00,1177.25,32,20,52.00
05/06/2011,05:04,1177.25,1177.50,1177.00,1177.50,143,8,151.00
05/06/2011,05:05,1177.25,1177.50,1177.25,1177.25,12,180,192.00
05/06/2011,05:06,1177.25,1177.75,1177.25,1177.50,238,96,334.00
05/06/2011,05:07,1177.50,1177.50,1177.25,1177.25,23,137,160.00
05/06/2011,05:08,1177.25,1177.25,1177.00,1177.25,13,104,117.00
05/06/2011,05:09,1177.25,1177.25,1177.25,1177.25,56,0,56.00
05/06/2011,05:10,1177.00,1177.25,1177.00,1177.00,14,1187,1201.00
05/06/2011,05:11,1177.25,1177.25,1177.00,1177.00,9,48,57.00
05/06/2011,05:12,1177.00,1177.25,1177.00,1177.25,7,6,13.00
05/06/2011,05:13,1177.00,1177.50,1177.00,1177.25,227,34,261.00
05/06/2011,05:14,1177.50,1178.00,1177.50,1178.00,534,0,534.00
05/06/2011,05:15,1177.75,1178.00,1177.75,1178.00,116,102,218.00
05/06/2011,05:16,1178.00,1178.00,1177.50,1177.50,114,236,350.00
05/06/2011,05:17,1177.75,1177.75,1177.25,1177.25,2,172,174.00
05/06/2011,05:18,1177.50,1177.50,1177.00,1177.00,4,189,193.00
05/06/2011,05:19,1177.25,1177.75,1177.00,1177.75,393,7,400.00
05/06/2011,05:20,1177.75,1178.00,1177.50,1178.00,148,11,159.00
05/06/2011,05:21,1177.75,1178.00,1177.75,1177.75,21,51,72.00
05/06/2011,05:22,1177.75,1178.00,1177.75,1177.75,32,21,53.00
05/06/2011,05:23,1177.75,1178.00,1177.50,1177.75,98,40,138.00
05/06/2011,05:24,1177.75,1178.25,1177.75,1178.25,120,60,180.00
05/06/2011,05:25,1178.00,1178.25,1178.00,1178.00,16,142,158.00
05/06/2011,05:26,1178.00,1178.25,1178.00,1178.25,6,69,75.00
05/06/2011,05:27,1178.00,1178.75,1178.00,1178.50,461,50,511.00
05/06/2011,05:28,1178.50,1178.50,1178.25,1178.25,1,90,91.00
05/06/2011,05:29,1178.25,1178.25,1177.75,1177.75,0,205,205.00
05/06/2011,05:30,1178.00,1178.00,1177.50,1177.50,36,352,388.00
05/06/2011,05:31,1177.50,1178.00,1177.50,1177.75,127,253,380.00
05/06/2011,05:32,1177.75,1178.00,1177.50,1178.00,86,61,147.00
05/06/2011,05:33,1178.00,1178.25,1177.75,1177.75,247,152,399.00
05/06/2011,05:34,1178.00,1178.00,1177.25,1177.50,106,151,257.00
05/06/2011,05:35,1177.25,1177.50,1177.25,1177.50,114,271,385.00
05/06/2011,05:36,1177.50,1177.50,1177.00,1177.25,123,189,312.00
05/06/2011,05:37,1177.00,1177.25,1177.00,1177.25,11,5,16.00
05/06/2011,05:38,1177.25,1177.25,1177.00,1177.25,47,346,393.00
05/06/2011,05:39,1177.25,1177.25,1177.00,1177.00,156,200,356.00
05/06/2011,05:40,1177.00,1177.50,1177.00,1177.25,227,96,323.00
05/06/2011,05:41,1177.25,1177.50,1177.00,1177.25,195,183,378.00
05/06/2011,05:42,1177.25,1177.50,1177.00,1177.25,176,43,219.00
05/06/2011,05:43,1177.25,1177.50,1177.25,1177.50,209,2,211.00
05/06/2011,05:44,1177.50,1177.50,1177.25,1177.50,6,3,9.00
05/06/2011,05:45,1177.50,1177.75,1177.25,1177.75,75,6,81.00
05/06/2011,05:46,1177.75,1177.75,1177.50,1177.50,71,291,362.00
05/06/2011,05:47,1177.50,1177.75,1177.50,1177.75,33,4,37.00
05/06/2011,05:48,1177.75,1177.75,1177.50,1177.75,9,5,14.00
05/06/2011,05:49,1177.50,1177.75,1177.50,1177.50,2,134,136.00
05/06/2011,05:50,1177.50,1177.50,1177.25,1177.25,0,276,276.00
05/06/2011,05:51,1177.25,1177.25,1177.00,1177.25,139,73,212.00
05/06/2011,05:52,1177.00,1177.25,1177.00,1177.25,23,6,29.00
05/06/2011,05:53,1177.25,1177.25,1177.00,1177.25,103,61,164.00
05/06/2011,05:54,1177.25,1177.25,1177.00,1177.25,34,6,40.00
05/06/2011,05:55,1177.25,1177.50,1177.25,1177.50,734,37,771.00
05/06/2011,05:56,1177.50,1177.75,1177.00,1177.25,129,436,565.00
05/06/2011,05:57,1177.00,1177.00,1176.75,1176.75,18,1540,1558.00
05/06/2011,05:58,1176.75,1177.00,1176.75,1177.00,298,73,371.00
05/06/2011,05:59,1177.00,1177.25,1176.75,1176.75,201,591,792.00
05/06/2011,06:00,1177.00,1177.00,1176.25,1177.00,248,1194,1442.00
05/06/2011,06:01,1177.00,1177.00,1176.50,1176.75,667,980,1647.00
05/06/2011,06:02,1176.50,1177.00,1176.50,1176.75,120,290,410.00
05/06/2011,06:03,1176.50,1177.00,1176.50,1176.75,150,44,194.00
05/06/2011,06:04,1176.75,1176.75,1176.75,1176.75,157,0,157.00
05/06/2011,06:05,1176.75,1176.75,1176.75,1176.75,159,0,159.00
05/06/2011,06:06,1176.75,1177.00,1176.50,1176.75,137,12,149.00
05/06/2011,06:07,1176.75,1177.00,1176.75,1176.75,11,233,244.00
05/06/2011,06:08,1176.75,1176.75,1176.50,1176.50,0,157,157.00
05/06/2011,06:09,1176.50,1176.75,1176.50,1176.75,346,29,375.00
05/06/2011,06:10,1176.75,1177.25,1176.50,1177.00,179,184,363.00
05/06/2011,06:11,1177.00,1177.00,1176.50,1176.75,3,69,72.00
05/06/2011,06:12,1176.75,1177.00,1176.75,1177.00,115,30,145.00
05/06/2011,06:13,1176.75,1176.75,1176.75,1176.75,0,5,5.00
05/06/2011,06:14,1176.75,1176.75,1176.50,1176.75,88,50,138.00
05/06/2011,06:15,1176.50,1176.50,1176.25,1176.50,408,319,727.00
05/06/2011,06:16,1176.50,1176.50,1176.50,1176.50,161,0,161.00
05/06/2011,06:17,1176.50,1176.50,1176.50,1176.50,108,0,108.00
05/06/2011,06:18,1176.50,1176.50,1176.25,1176.50,8,2,10.00
05/06/2011,06:19,1176.50,1176.50,1176.25,1176.25,70,126,196.00
05/06/2011,06:20,1176.25,1176.75,1176.00,1176.00,416,434,850.00
05/06/2011,06:21,1176.25,1176.25,1176.00,1176.00,306,25,331.00
05/06/2011,06:22,1176.00,1176.25,1176.00,1176.25,14,58,72.00
05/06/2011,06:23,1176.00,1176.25,1176.00,1176.00,25,298,323.00
05/06/2011,06:24,1176.00,1176.25,1176.00,1176.25,4,297,301.00
05/06/2011,06:25,1176.25,1176.25,1176.00,1176.00,25,352,377.00
05/06/2011,06:26,1176.00,1176.00,1175.75,1175.75,71,392,463.00
05/06/2011,06:27,1176.00,1176.00,1175.50,1175.75,67,278,345.00
05/06/2011,06:28,1175.75,1175.75,1175.50,1175.75,273,4,277.00
05/06/2011,06:29,1176.00,1176.25,1175.75,1176.00,323,263,586.00
05/06/2011,06:30,1175.75,1176.00,1175.75,1175.75,440,51,491.00
05/06/2011,06:31,1175.75,1176.00,1175.75,1176.00,719,181,900.00
05/06/2011,06:32,1176.00,1176.00,1175.75,1175.75,73,366,439.00
05/06/2011,06:33,1175.75,1176.00,1175.75,1176.00,163,13,176.00
05/06/2011,06:34,1175.75,1175.75,1175.50,1175.75,8,186,194.00
05/06/2011,06:35,1175.75,1175.75,1175.50,1175.75,91,85,176.00
05/06/2011,06:36,1175.75,1176.00,1175.50,1176.00,163,89,252.00
05/06/2011,06:37,1176.00,1176.00,1175.75,1176.00,70,2,72.00
05/06/2011,06:38,1176.00,1176.00,1175.75,1175.75,101,520,621.00
05/06/2011,06:39,1175.75,1175.75,1175.75,1175.75,0,4,4.00
05/06/2011,06:40,1175.75,1176.00,1175.75,1175.75,12,8,20.00
05/06/2011,06:41,1175.75,1176.00,1175.75,1176.00,79,127,206.00
05/06/2011,06:42,1175.75,1176.00,1175.75,1175.75,20,179,199.00
05/06/2011,06:43,1175.50,1175.75,1175.50,1175.75,46,304,350.00
05/06/2011,06:44,1175.75,1175.75,1174.75,1175.00,167,1769,1936.00
05/06/2011,06:45,1175.00,1175.00,1174.50,1174.75,16,1140,1156.00
05/06/2011,06:46,1174.50,1174.75,1174.50,1174.50,323,70,393.00
05/06/2011,06:47,1174.50,1174.75,1174.50,1174.75,161,71,232.00
05/06/2011,06:48,1174.75,1175.00,1174.75,1175.00,165,4,169.00
05/06/2011,06:49,1175.00,1175.00,1174.75,1175.00,166,6,172.00
05/06/2011,06:50,1174.75,1175.00,1174.75,1174.75,109,19,128.00
05/06/2011,06:51,1175.00,1175.00,1174.50,1174.75,187,355,542.00
05/06/2011,06:52,1174.75,1174.75,1174.50,1174.50,161,141,302.00
05/06/2011,06:53,1174.75,1174.75,1174.00,1174.25,356,516,872.00
05/06/2011,06:54,1174.25,1174.25,1174.00,1174.00,529,144,673.00
05/06/2011,06:55,1174.00,1174.50,1173.75,1174.50,867,157,1024.00
05/06/2011,06:56,1174.25,1175.00,1174.25,1175.00,540,180,720.00
05/06/2011,06:57,1175.00,1175.00,1174.50,1174.50,258,1016,1274.00
05/06/2011,06:58,1174.50,1175.25,1174.50,1175.25,1313,91,1404.00
05/06/2011,06:59,1175.25,1175.50,1175.25,1175.50,550,268,818.00
05/06/2011,07:00,1175.25,1175.25,1175.25,1175.25,0,220,220.00
05/06/2011,07:01,1175.25,1175.50,1175.00,1175.25,159,565,724.00
05/06/2011,07:02,1175.50,1175.75,1175.25,1175.50,462,314,776.00
05/06/2011,07:03,1175.50,1175.75,1175.25,1175.25,192,287,479.00
05/06/2011,07:04,1175.25,1175.50,1174.75,1174.75,363,508,871.00
05/06/2011,07:05,1175.00,1175.00,1174.75,1174.75,70,655,725.00
05/06/2011,07:06,1174.75,1175.00,1174.75,1175.00,208,336,544.00
05/06/2011,07:07,1174.75,1175.00,1174.50,1175.00,503,273,776.00
05/06/2011,07:08,1175.25,1175.25,1174.75,1174.75,705,1002,1707.00
05/06/2011,07:09,1175.00,1175.25,1175.00,1175.00,563,334,897.00
05/06/2011,07:10,1175.00,1175.25,1175.00,1175.00,483,177,660.00
05/06/2011,07:11,1175.25,1175.75,1175.00,1175.75,323,22,345.00
05/06/2011,07:12,1175.75,1175.75,1175.25,1175.50,148,334,482.00
05/06/2011,07:13,1175.50,1175.75,1175.50,1175.50,208,125,333.00
05/06/2011,07:14,1175.50,1175.75,1175.50,1175.75,253,87,340.00
05/06/2011,07:15,1175.75,1176.00,1175.75,1176.00,204,14,218.00
05/06/2011,07:16,1175.75,1176.00,1175.75,1176.00,52,52,104.00
05/06/2011,07:17,1175.75,1176.00,1175.75,1175.75,978,66,1044.00
05/06/2011,07:18,1175.75,1176.25,1175.50,1175.50,286,395,681.00
05/06/2011,07:19,1175.75,1175.75,1175.50,1175.50,282,306,588.00
05/06/2011,07:20,1175.75,1175.75,1175.50,1175.75,180,19,199.00
05/06/2011,07:21,1175.50,1175.75,1175.00,1175.00,72,689,761.00
05/06/2011,07:22,1175.00,1175.25,1174.75,1174.75,56,513,569.00
05/06/2011,07:23,1175.00,1175.00,1174.75,1175.00,220,101,321.00
05/06/2011,07:24,1174.75,1175.00,1174.75,1174.75,488,794,1282.00
05/06/2011,07:25,1175.00,1175.00,1174.50,1174.75,236,509,745.00
05/06/2011,07:26,1174.75,1175.00,1174.75,1174.75,111,286,397.00
05/06/2011,07:27,1174.75,1175.75,1174.75,1175.50,639,275,914.00
05/06/2011,07:28,1175.50,1176.00,1175.50,1176.00,490,459,949.00
05/06/2011,07:29,1176.00,1176.75,1175.75,1176.25,973,511,1484.00
05/06/2011,07:30,1176.25,1177.00,1175.75,1176.50,1111,627,1738.00
05/06/2011,07:31,1176.50,1182.75,1176.50,1181.25,19229,12865,32094.00
05/06/2011,07:32,1181.50,1182.25,1181.00,1182.00,5822,4556,10378.00
05/06/2011,07:33,1181.75,1184.75,1181.75,1184.50,8909,4066,12975.00
05/06/2011,07:34,1184.50,1185.25,1183.75,1184.25,4002,3961,7963.00
05/06/2011,07:35,1184.50,1184.75,1183.25,1183.25,2976,5020,7996.00
05/06/2011,07:36,1183.25,1185.00,1183.00,1184.75,4535,3222,7757.00
05/06/2011,07:37,1184.50,1185.00,1183.25,1183.50,2466,4563,7029.00
05/06/2011,07:38,1183.50,1184.00,1182.50,1183.00,1327,3901,5228.00
05/06/2011,07:39,1182.75,1183.50,1182.25,1183.25,2074,2349,4423.00
05/06/2011,07:40,1183.50,1183.50,1182.50,1183.00,1250,2910,4160.00
05/06/2011,07:41,1183.00,1183.50,1182.75,1183.25,1475,1130,2605.00
05/06/2011,07:42,1183.25,1183.75,1183.00,1183.50,760,309,1069.00
05/06/2011,07:43,1183.50,1184.00,1183.25,1183.75,830,921,1751.00
05/06/2011,07:44,1183.75,1183.75,1183.25,1183.25,494,924,1418.00
05/06/2011,07:45,1183.25,1183.75,1183.00,1183.25,781,990,1771.00
05/06/2011,07:46,1183.00,1184.50,1183.00,1184.50,1822,1168,2990.00
05/06/2011,07:47,1184.50,1184.75,1184.25,1184.50,2081,1222,3303.00
05/06/2011,07:48,1184.25,1185.50,1184.25,1185.25,3383,834,4217.00
05/06/2011,07:49,1185.50,1186.00,1185.00,1185.00,3346,2313,5659.00
05/06/2011,07:50,1185.25,1185.25,1184.50,1184.75,1234,1208,2442.00
05/06/2011,07:51,1185.00,1185.00,1184.25,1184.75,1395,1436,2831.00
05/06/2011,07:52,1184.75,1185.00,1184.50,1184.75,1075,630,1705.00
05/06/2011,07:53,1184.50,1185.00,1184.00,1184.25,633,1514,2147.00
05/06/2011,07:54,1184.25,1184.25,1183.75,1184.00,509,846,1355.00
05/06/2011,07:55,1183.75,1184.25,1183.50,1184.25,735,1274,2009.00
05/06/2011,07:56,1184.00,1184.75,1183.75,1184.00,575,739,1314.00
05/06/2011,07:57,1184.00,1184.25,1183.50,1183.75,700,991,1691.00
05/06/2011,07:58,1183.75,1184.50,1183.75,1184.25,518,208,726.00
05/06/2011,07:59,1184.50,1184.75,1184.00,1184.00,507,1697,2204.00
05/06/2011,08:00,1184.00,1184.50,1184.00,1184.50,839,657,1496.00
05/06/2011,08:01,1184.75,1185.00,1184.00,1184.25,1133,1040,2173.00
05/06/2011,08:02,1184.25,1184.50,1184.00,1184.25,343,559,902.00
05/06/2011,08:03,1184.00,1184.25,1183.75,1184.00,591,269,860.00
05/06/2011,08:04,1184.00,1184.25,1184.00,1184.25,636,142,778.00
05/06/2011,08:05,1184.00,1184.50,1184.00,1184.00,511,296,807.00
05/06/2011,08:06,1184.00,1184.25,1184.00,1184.00,827,564,1391.00
05/06/2011,08:07,1184.00,1184.25,1183.75,1184.00,359,324,683.00
05/06/2011,08:08,1184.00,1185.50,1184.00,1185.25,3548,242,3790.00
05/06/2011,08:09,1185.50,1185.50,1184.50,1185.50,1794,2285,4079.00
05/06/2011,08:10,1185.50,1185.50,1185.00,1185.00,530,553,1083.00
05/06/2011,08:11,1185.25,1186.00,1185.00,1186.00,1780,289,2069.00
05/06/2011,08:12,1186.00,1186.75,1185.75,1186.50,7996,4646,12642.00
05/06/2011,08:13,1186.50,1187.50,1186.50,1187.00,4608,1996,6604.00
05/06/2011,08:14,1187.00,1187.25,1186.25,1186.25,2108,2249,4357.00
05/06/2011,08:15,1186.25,1186.75,1186.25,1186.50,760,919,1679.00
05/06/2011,08:16,1186.25,1186.50,1185.50,1185.50,645,2493,3138.00
05/06/2011,08:17,1185.50,1186.25,1185.50,1186.00,2070,1262,3332.00
05/06/2011,08:18,1186.00,1186.00,1185.50,1185.75,64,613,677.00
05/06/2011,08:19,1185.50,1186.50,1185.50,1185.75,1576,367,1943.00
05/06/2011,08:20,1185.75,1186.00,1185.50,1185.50,28,1059,1087.00
05/06/2011,08:21,1185.75,1185.75,1185.25,1185.25,120,764,884.00
05/06/2011,08:22,1185.25,1185.25,1184.50,1184.50,1241,3335,4576.00
05/06/2011,08:23,1184.75,1185.00,1184.50,1184.50,1014,1013,2027.00
05/06/2011,08:24,1184.75,1185.25,1184.50,1185.00,972,264,1236.00
05/06/2011,08:25,1185.00,1185.25,1184.50,1184.75,393,1650,2043.00
05/06/2011,08:26,1184.75,1185.00,1184.25,1184.25,49,658,707.00
05/06/2011,08:27,1184.25,1184.50,1183.50,1183.75,2982,5027,8009.00
05/06/2011,08:28,1183.75,1184.00,1183.50,1183.50,1428,740,2168.00
05/06/2011,08:29,1183.50,1184.00,1183.25,1184.00,2007,1899,3906.00
05/06/2011,08:30,1184.00,1184.00,1182.50,1182.75,567,5849,6416.00
05/06/2011,08:31,1182.50,1183.75,1182.00,1183.75,15899,11751,27650.00
05/06/2011,08:32,1183.50,1185.25,1183.50,1185.00,14119,7501,21620.00
05/06/2011,08:33,1185.25,1186.25,1184.75,1185.75,8030,4881,12911.00
05/06/2011,08:34,1185.75,1186.00,1185.25,1185.50,5439,3365,8804.00
05/06/2011,08:35,1185.50,1186.50,1185.50,1186.50,7370,4858,12228.00
05/06/2011,08:36,1186.25,1187.25,1185.75,1187.00,8594,7310,15904.00
05/06/2011,08:37,1187.25,1187.75,1186.50,1186.75,7400,7291,14691.00
05/06/2011,08:38,1186.75,1187.00,1186.00,1186.25,4249,3261,7510.00
05/06/2011,08:39,1186.25,1186.50,1185.25,1186.00,9051,8741,17792.00
05/06/2011,08:40,1186.00,1186.00,1184.75,1185.00,3141,5012,8153.00
05/06/2011,08:41,1184.75,1185.25,1184.00,1184.25,3071,5967,9038.00
05/06/2011,08:42,1184.25,1185.00,1184.00,1184.25,2849,3445,6294.00
05/06/2011,08:43,1184.25,1184.25,1182.75,1184.00,5392,7600,12992.00
05/06/2011,08:44,1183.75,1184.25,1183.50,1184.25,2249,2809,5058.00
05/06/2011,08:45,1184.25,1184.25,1183.25,1183.50,4173,5841,10014.00
05/06/2011,08:46,1183.25,1184.00,1183.25,1183.25,1600,3959,5559.00
05/06/2011,08:47,1183.25,1183.50,1182.50,1183.00,3707,7451,11158.00
05/06/2011,08:48,1183.00,1183.75,1182.75,1183.75,3581,2935,6516.00
05/06/2011,08:49,1183.75,1184.50,1183.25,1184.50,4867,1930,6797.00
05/06/2011,08:50,1184.50,1184.75,1182.00,1182.50,4922,9606,14528.00
05/06/2011,08:51,1182.50,1183.50,1182.25,1183.00,5541,4675,10216.00
05/06/2011,08:52,1182.75,1183.00,1181.75,1181.75,975,5852,6827.00
05/06/2011,08:53,1182.00,1183.25,1181.50,1182.00,6570,5215,11785.00
05/06/2011,08:54,1182.25,1183.75,1182.25,1183.50,3970,607,4577.00
05/06/2011,08:55,1183.50,1183.75,1183.00,1183.25,3580,1664,5244.00
05/06/2011,08:56,1183.25,1184.00,1183.00,1183.75,1800,356,2156.00
05/06/2011,08:57,1184.00,1184.00,1182.50,1183.50,2408,3438,5846.00
05/06/2011,08:58,1183.50,1183.75,1183.00,1183.00,1287,1973,3260.00
05/06/2011,08:59,1183.25,1184.00,1183.00,1183.25,3132,1710,4842.00
05/06/2011,09:00,1183.00,1184.00,1183.00,1183.25,1115,1632,2747.00
05/06/2011,09:01,1183.25,1184.25,1183.25,1183.50,3036,1943,4979.00
05/06/2011,09:02,1183.50,1183.75,1182.50,1182.75,1269,3630,4899.00
05/06/2011,09:03,1182.75,1183.75,1182.75,1183.50,2313,704,3017.00
05/06/2011,09:04,1183.25,1184.00,1183.25,1183.75,4227,1552,5779.00
05/06/2011,09:05,1183.75,1184.00,1183.50,1183.50,1081,2628,3709.00
05/06/2011,09:06,1183.75,1183.75,1182.25,1182.50,1214,5851,7065.00
05/06/2011,09:07,1182.50,1182.75,1181.75,1182.50,3852,8689,12541.00
05/06/2011,09:08,1182.50,1183.25,1182.25,1182.75,3747,2731,6478.00
05/06/2011,09:09,1182.75,1182.75,1181.50,1182.00,3252,4628,7880.00
05/06/2011,09:10,1181.75,1182.00,1181.00,1181.50,3726,5030,8756.00
05/06/2011,09:11,1181.50,1182.25,1181.00,1182.25,2739,3701,6440.00
05/06/2011,09:12,1182.00,1182.50,1181.50,1181.75,2256,1541,3797.00
05/06/2011,09:13,1182.00,1183.25,1182.00,1183.00,4470,1278,5748.00
05/06/2011,09:14,1183.00,1183.50,1182.75,1183.00,2170,1939,4109.00
05/06/2011,09:15,1183.00,1184.00,1182.75,1184.00,4533,494,5027.00
05/06/2011,09:16,1184.00,1184.00,1183.25,1183.50,1521,2689,4210.00
05/06/2011,09:17,1183.50,1184.00,1183.00,1184.00,1218,892,2110.00
05/06/2011,09:18,1184.00,1184.00,1182.75,1183.00,823,2787,3610.00
05/06/2011,09:19,1183.00,1183.50,1182.75,1183.25,1418,778,2196.00
05/06/2011,09:20,1183.25,1184.00,1183.25,1183.25,1710,1145,2855.00
05/06/2011,09:21,1183.50,1184.25,1183.25,1184.25,2976,1224,4200.00
05/06/2011,09:22,1184.25,1184.75,1183.75,1184.75,5009,2043,7052.00
05/06/2011,09:23,1184.75,1185.50,1184.50,1185.00,7545,2843,10388.00
05/06/2011,09:24,1185.00,1185.75,1184.75,1185.25,3331,1634,4965.00
05/06/2011,09:25,1185.25,1185.75,1185.00,1185.50,2201,3791,5992.00
05/06/2011,09:26,1185.50,1185.75,1185.25,1185.50,998,1967,2965.00
05/06/2011,09:27,1185.25,1185.75,1185.25,1185.75,2009,598,2607.00
05/06/2011,09:28,1185.50,1186.00,1185.25,1185.75,2655,4606,7261.00
05/06/2011,09:29,1185.50,1186.00,1185.25,1185.25,2077,1410,3487.00
05/06/2011,09:30,1185.25,1185.50,1184.75,1184.75,1674,2519,4193.00
05/06/2011,09:31,1184.75,1185.25,1184.75,1184.75,1624,1139,2763.00
05/06/2011,09:32,1185.00,1185.25,1184.25,1184.50,1925,2867,4792.00
05/06/2011,09:33,1184.50,1184.75,1184.00,1184.50,1580,1949,3529.00
05/06/2011,09:34,1184.50,1184.75,1184.25,1184.50,1147,1438,2585.00
05/06/2011,09:35,1184.50,1184.75,1184.25,1184.25,642,1512,2154.00
05/06/2011,09:36,1184.25,1184.75,1184.00,1184.75,2358,621,2979.00
05/06/2011,09:37,1184.75,1185.00,1184.25,1185.00,2177,1840,4017.00
05/06/2011,09:38,1185.00,1185.25,1184.50,1185.00,3962,2173,6135.00
05/06/2011,09:39,1184.75,1185.50,1184.50,1185.25,6907,4125,11032.00
05/06/2011,09:40,1185.25,1186.00,1185.25,1186.00,2716,504,3220.00
05/06/2011,09:41,1186.00,1186.00,1185.25,1185.50,2516,2716,5232.00
05/06/2011,09:42,1185.25,1186.25,1185.25,1185.75,3341,2421,5762.00
05/06/2011,09:43,1185.75,1186.00,1185.25,1186.00,2416,910,3326.00
05/06/2011,09:44,1186.00,1186.25,1185.75,1185.75,846,2397,3243.00
05/06/2011,09:45,1185.75,1186.25,1185.50,1186.00,2301,4158,6459.00
05/06/2011,09:46,1186.00,1186.00,1185.00,1185.00,1151,1957,3108.00
05/06/2011,09:47,1185.00,1185.50,1185.00,1185.00,548,1547,2095.00
05/06/2011,09:48,1185.00,1185.25,1184.50,1185.00,1419,1705,3124.00
05/06/2011,09:49,1185.00,1185.25,1184.75,1185.25,974,108,1082.00
05/06/2011,09:50,1185.00,1185.25,1184.25,1185.00,1220,2613,3833.00
05/06/2011,09:51,1184.75,1185.00,1184.50,1184.50,895,1405,2300.00
05/06/2011,09:52,1184.50,1184.75,1184.25,1184.50,461,1732,2193.00
05/06/2011,09:53,1184.50,1185.25,1184.50,1185.25,2286,1737,4023.00
05/06/2011,09:54,1185.00,1185.50,1184.75,1185.00,1895,2881,4776.00
05/06/2011,09:55,1185.00,1185.25,1184.50,1184.75,850,1246,2096.00
05/06/2011,09:56,1184.75,1185.00,1184.50,1184.50,229,425,654.00
05/06/2011,09:57,1184.50,1184.75,1184.25,1184.25,2135,2065,4200.00
05/06/2011,09:58,1184.25,1185.00,1184.00,1184.75,2778,3774,6552.00
05/06/2011,09:59,1184.50,1185.25,1184.50,1184.75,1787,460,2247.00
05/06/2011,10:00,1185.00,1185.00,1184.25,1184.50,544,2018,2562.00
05/06/2011,10:01,1184.25,1185.00,1184.25,1185.00,2454,173,2627.00
05/06/2011,10:02,1185.00,1185.50,1184.75,1185.25,2034,399,2433.00
05/06/2011,10:03,1185.50,1185.75,1185.25,1185.50,1351,289,1640.00
05/06/2011,10:04,1185.50,1186.00,1185.25,1185.75,2519,2625,5144.00
05/06/2011,10:05,1185.75,1186.25,1185.50,1186.25,2664,97,2761.00
05/06/2011,10:06,1186.00,1186.50,1185.75,1186.50,3259,2339,5598.00
05/06/2011,10:07,1186.50,1186.75,1186.25,1186.25,1120,2681,3801.00
05/06/2011,10:08,1186.25,1186.50,1186.00,1186.50,652,1545,2197.00
05/06/2011,10:09,1186.50,1186.75,1186.25,1186.50,2088,702,2790.00
05/06/2011,10:10,1186.75,1186.75,1186.00,1186.50,251,2370,2621.00
05/06/2011,10:11,1186.50,1187.25,1186.25,1187.25,6112,2763,8875.00
05/06/2011,10:12,1187.00,1187.25,1186.75,1186.75,2713,5057,7770.00
05/06/2011,10:13,1187.00,1187.25,1186.75,1187.25,947,1100,2047.00
05/06/2011,10:14,1187.00,1187.25,1186.50,1186.75,4233,2856,7089.00
05/06/2011,10:15,1186.75,1187.00,1186.50,1186.75,854,2279,3133.00
05/06/2011,10:16,1187.00,1187.00,1186.75,1187.00,2038,828,2866.00
05/06/2011,10:17,1186.75,1187.00,1186.25,1186.25,76,1692,1768.00
05/06/2011,10:18,1186.25,1187.00,1186.25,1186.75,2625,1990,4615.00
05/06/2011,10:19,1187.00,1188.50,1186.75,1188.00,13313,4701,18014.00
05/06/2011,10:20,1188.25,1189.75,1188.00,1188.75,14191,10390,24581.00
05/06/2011,10:21,1188.75,1189.00,1188.50,1188.75,4095,4788,8883.00
05/06/2011,10:22,1188.75,1188.75,1188.25,1188.50,3175,1738,4913.00
05/06/2011,10:23,1188.50,1188.75,1188.25,1188.75,2921,89,3010.00
05/06/2011,10:24,1188.75,1189.25,1188.50,1189.25,5267,2165,7432.00
05/06/2011,10:25,1189.25,1189.25,1188.50,1189.00,1512,2447,3959.00
05/06/2011,10:26,1188.75,1189.25,1188.75,1189.00,1735,2220,3955.00
05/06/2011,10:27,1189.00,1189.25,1188.50,1188.50,787,5148,5935.00
05/06/2011,10:28,1188.75,1188.75,1188.00,1188.25,876,2168,3044.00
05/06/2011,10:29,1188.25,1188.50,1187.75,1188.00,4008,4049,8057.00
05/06/2011,10:30,1188.25,1188.50,1188.00,1188.00,1376,1831,3207.00
05/06/2011,10:31,1188.25,1188.75,1187.75,1188.25,3013,1697,4710.00
05/06/2011,10:32,1188.25,1188.50,1188.00,1188.25,687,1449,2136.00
05/06/2011,10:33,1188.25,1188.50,1188.00,1188.00,356,2241,2597.00
05/06/2011,10:34,1188.00,1188.50,1188.00,1188.00,1149,596,1745.00
05/06/2011,10:35,1188.25,1188.25,1187.75,1188.00,1390,1367,2757.00
05/06/2011,10:36,1188.00,1188.00,1187.50,1187.50,946,2982,3928.00
05/06/2011,10:37,1187.50,1187.75,1187.25,1187.50,548,2992,3540.00
05/06/2011,10:38,1187.50,1187.50,1187.00,1187.25,2131,3042,5173.00
05/06/2011,10:39,1187.25,1187.25,1187.00,1187.25,161,2955,3116.00
05/06/2011,10:40,1187.25,1187.25,1186.75,1187.00,2001,6236,8237.00
05/06/2011,10:41,1187.00,1187.50,1187.00,1187.25,2048,2083,4131.00
05/06/2011,10:42,1187.25,1187.50,1187.00,1187.25,2716,174,2890.00
05/06/2011,10:43,1187.25,1187.50,1187.00,1187.25,1143,468,1611.00
05/06/2011,10:44,1187.25,1187.50,1187.00,1187.25,626,578,1204.00
05/06/2011,10:45,1187.25,1187.50,1187.00,1187.25,1190,633,1823.00
05/06/2011,10:46,1187.00,1187.50,1187.00,1187.00,605,2236,2841.00
05/06/2011,10:47,1187.25,1187.50,1187.00,1187.50,1490,498,1988.00
05/06/2011,10:48,1187.50,1188.00,1187.25,1187.75,1914,961,2875.00
05/06/2011,10:49,1188.00,1188.00,1187.25,1187.75,1197,1360,2557.00
05/06/2011,10:50,1187.50,1188.50,1187.50,1188.00,3394,2327,5721.00
05/06/2011,10:51,1188.25,1188.25,1187.75,1188.00,609,293,902.00
05/06/2011,10:52,1187.75,1188.25,1187.25,1187.50,1202,1778,2980.00
05/06/2011,10:53,1187.50,1187.75,1187.00,1187.25,406,1774,2180.00
05/06/2011,10:54,1187.50,1187.75,1187.00,1187.75,2114,1003,3117.00
05/06/2011,10:55,1187.75,1187.75,1186.50,1187.00,1675,3267,4942.00
05/06/2011,10:56,1187.00,1187.25,1186.50,1186.50,3063,3109,6172.00
05/06/2011,10:57,1186.50,1186.50,1185.00,1185.00,4067,11707,15774.00
05/06/2011,10:58,1185.25,1185.50,1184.75,1185.50,7742,4841,12583.00
05/06/2011,10:59,1185.50,1185.75,1184.75,1185.50,2251,4250,6501.00
05/06/2011,11:00,1185.25,1186.50,1184.75,1186.25,9771,5608,15379.00
05/06/2011,11:01,1186.25,1187.00,1185.75,1186.00,6605,6603,13208.00
05/06/2011,11:02,1186.00,1186.75,1185.75,1186.75,4353,1726,6079.00
05/06/2011,11:03,1186.75,1186.75,1186.00,1186.25,2377,2891,5268.00
05/06/2011,11:04,1186.25,1187.50,1185.25,1185.50,6717,9244,15961.00
05/06/2011,11:05,1185.50,1186.50,1185.25,1185.25,3824,7480,11304.00
05/06/2011,11:06,1185.50,1185.75,1184.25,1184.50,2001,5311,7312.00
05/06/2011,11:07,1184.25,1184.75,1183.75,1184.50,5965,4018,9983.00
05/06/2011,11:08,1184.25,1185.25,1183.00,1183.25,8660,7426,16086.00
05/06/2011,11:09,1183.25,1184.00,1183.25,1183.50,3905,3484,7389.00
05/06/2011,11:10,1183.50,1183.75,1182.25,1182.75,5033,13785,18818.00
05/06/2011,11:11,1182.50,1183.75,1182.25,1182.25,4275,6217,10492.00
05/06/2011,11:12,1182.25,1182.75,1181.50,1182.50,5622,6779,12401.00
05/06/2011,11:13,1182.25,1183.25,1182.25,1183.00,3441,2534,5975.00
05/06/2011,11:14,1182.75,1184.50,1182.75,1183.75,5137,3061,8198.00
05/06/2011,11:15,1183.50,1184.00,1182.25,1182.75,4475,5549,10024.00
05/06/2011,11:16,1182.75,1183.25,1182.50,1183.00,1203,1370,2573.00
05/06/2011,11:17,1183.00,1183.00,1182.25,1182.25,1758,1757,3515.00
05/06/2011,11:18,1182.50,1183.00,1182.00,1182.75,3942,1396,5338.00
05/06/2011,11:19,1182.75,1182.75,1180.50,1180.75,4569,10721,15290.00
05/06/2011,11:20,1180.75,1181.50,1180.25,1180.75,4185,3791,7976.00
05/06/2011,11:21,1180.75,1181.75,1180.50,1181.50,4711,4354,9065.00
05/06/2011,11:22,1181.25,1182.75,1181.25,1182.50,4010,2958,6968.00
05/06/2011,11:23,1182.50,1182.50,1181.75,1182.00,3165,1452,4617.00
05/06/2011,11:24,1182.00,1182.25,1181.25,1182.00,2272,2896,5168.00
05/06/2011,11:25,1182.00,1182.75,1181.50,1182.50,4153,2475,6628.00
05/06/2011,11:26,1182.75,1184.00,1182.50,1183.75,3538,328,3866.00
05/06/2011,11:27,1183.75,1183.75,1182.75,1183.50,2027,2641,4668.00
05/06/2011,11:28,1183.25,1183.75,1182.75,1182.75,2790,2900,5690.00
05/06/2011,11:29,1182.50,1182.75,1181.50,1182.00,2207,2580,4787.00
05/06/2011,11:30,1181.75,1182.00,1181.25,1181.25,946,1713,2659.00
05/06/2011,11:31,1181.25,1183.25,1180.75,1183.25,8301,5726,14027.00
05/06/2011,11:32,1183.00,1183.50,1182.50,1182.75,2438,2214,4652.00
05/06/2011,11:33,1182.75,1183.00,1182.50,1183.00,1568,947,2515.00
05/06/2011,11:34,1183.00,1183.00,1182.50,1182.75,651,2080,2731.00
05/06/2011,11:35,1182.75,1182.75,1181.50,1182.25,3248,3033,6281.00
05/06/2011,11:36,1182.25,1182.25,1181.25,1181.75,3907,4112,8019.00
05/06/2011,11:37,1181.75,1182.50,1181.25,1182.25,2958,1870,4828.00
05/06/2011,11:38,1182.25,1182.75,1181.25,1181.25,1535,1876,3411.00
05/06/2011,11:39,1181.50,1182.50,1181.25,1182.00,2903,1898,4801.00
05/06/2011,11:40,1181.75,1182.25,1181.00,1181.00,1893,2848,4741.00
05/06/2011,11:41,1181.00,1181.75,1179.75,1180.00,1002,4972,5974.00
05/06/2011,11:42,1180.00,1180.50,1179.25,1179.25,2442,6079,8521.00
05/06/2011,11:43,1179.25,1179.75,1178.75,1179.25,4207,6520,10727.00
05/06/2011,11:44,1179.25,1179.50,1178.50,1178.50,2759,2731,5490.00
05/06/2011,11:45,1178.75,1178.75,1176.75,1178.00,8711,10660,19371.00
05/06/2011,11:46,1178.00,1178.25,1177.25,1178.25,5145,4622,9767.00
05/06/2011,11:47,1178.00,1179.00,1177.75,1178.75,4881,2688,7569.00
05/06/2011,11:48,1178.75,1178.75,1177.75,1178.00,2166,2863,5029.00
05/06/2011,11:49,1178.00,1178.50,1177.75,1178.50,2234,2828,5062.00
05/06/2011,11:50,1178.25,1178.75,1178.00,1178.25,2411,3795,6206.00
05/06/2011,11:51,1178.25,1178.75,1178.00,1178.25,1840,2128,3968.00
05/06/2011,11:52,1178.00,1178.25,1177.50,1177.75,868,2519,3387.00
05/06/2011,11:53,1178.00,1178.50,1177.75,1178.50,3611,1509,5120.00
05/06/2011,11:54,1178.25,1179.75,1178.25,1179.50,5224,2559,7783.00
05/06/2011,11:55,1179.50,1180.00,1179.25,1180.00,4001,1031,5032.00
05/06/2011,11:56,1180.00,1180.00,1179.00,1179.25,339,3212,3551.00
05/06/2011,11:57,1179.00,1179.25,1178.50,1179.00,1387,1825,3212.00
05/06/2011,11:58,1178.75,1179.25,1178.75,1179.00,1459,671,2130.00
05/06/2011,11:59,1179.00,1179.25,1178.75,1179.00,905,1382,2287.00
05/06/2011,12:00,1179.00,1180.25,1179.00,1180.25,2476,1392,3868.00
05/06/2011,12:01,1180.50,1180.75,1179.75,1180.75,2780,1323,4103.00
05/06/2011,12:02,1180.75,1181.25,1180.50,1181.25,3692,819,4511.00
05/06/2011,12:03,1181.25,1181.50,1181.00,1181.50,2021,1016,3037.00
05/06/2011,12:04,1181.50,1181.50,1180.50,1180.75,685,1980,2665.00
05/06/2011,12:05,1181.00,1181.00,1180.50,1180.50,1146,595,1741.00
05/06/2011,12:06,1180.75,1181.00,1180.25,1180.50,1630,1747,3377.00
05/06/2011,12:07,1180.50,1180.50,1179.75,1180.00,2510,2066,4576.00
05/06/2011,12:08,1180.00,1180.50,1179.75,1180.25,2109,790,2899.00
05/06/2011,12:09,1180.25,1181.25,1180.25,1181.25,3111,887,3998.00
05/06/2011,12:10,1181.25,1182.00,1181.00,1182.00,2118,402,2520.00
05/06/2011,12:11,1182.00,1182.00,1181.25,1181.25,341,1288,1629.00
05/06/2011,12:12,1181.50,1181.50,1180.50,1181.00,1776,1524,3300.00
05/06/2011,12:13,1180.75,1180.75,1177.50,1178.75,12118,16622,28740.00
05/06/2011,12:14,1178.75,1179.25,1178.25,1178.50,2434,3644,6078.00
05/06/2011,12:15,1178.50,1179.25,1178.25,1178.25,1866,2425,4291.00
05/06/2011,12:16,1178.25,1178.75,1176.25,1176.50,3755,8361,12116.00
05/06/2011,12:17,1176.50,1176.50,1175.00,1175.50,4478,9464,13942.00
05/06/2011,12:18,1175.50,1175.50,1173.75,1174.75,5406,10238,15644.00
05/06/2011,12:19,1174.75,1175.50,1174.25,1175.25,4823,4070,8893.00
05/06/2011,12:20,1175.25,1175.25,1174.25,1174.25,3196,6421,9617.00
05/06/2011,12:21,1174.50,1176.00,1173.50,1175.50,7272,7003,14275.00
05/06/2011,12:22,1175.50,1175.75,1174.50,1174.75,3076,4602,7678.00
05/06/2011,12:23,1174.75,1176.00,1174.00,1175.50,5601,3039,8640.00
05/06/2011,12:24,1175.50,1176.25,1175.25,1175.50,3096,2000,5096.00
05/06/2011,12:25,1175.50,1176.75,1175.50,1176.25,3064,868,3932.00
05/06/2011,12:26,1176.25,1177.25,1176.00,1176.00,2639,2086,4725.00
05/06/2011,12:27,1176.00,1176.25,1175.00,1175.25,585,2097,2682.00
05/06/2011,12:28,1175.25,1175.75,1175.00,1175.75,956,1509,2465.00
05/06/2011,12:29,1175.50,1176.50,1175.50,1176.25,2311,1222,3533.00
05/06/2011,12:30,1176.25,1177.00,1176.00,1176.25,2571,1232,3803.00
05/06/2011,12:31,1176.50,1176.75,1176.00,1176.50,1517,1310,2827.00
05/06/2011,12:32,1176.50,1177.75,1176.25,1177.75,4040,312,4352.00
05/06/2011,12:33,1177.50,1178.50,1177.50,1178.00,4643,1828,6471.00
05/06/2011,12:34,1178.00,1178.00,1177.50,1177.50,159,1558,1717.00
05/06/2011,12:35,1177.75,1178.00,1177.25,1177.25,1205,1122,2327.00
05/06/2011,12:36,1177.50,1177.50,1176.50,1176.50,413,1991,2404.00
05/06/2011,12:37,1176.50,1177.25,1176.50,1176.75,992,579,1571.00
05/06/2011,12:38,1177.00,1177.50,1176.00,1176.25,2347,2339,4686.00
05/06/2011,12:39,1176.00,1176.25,1175.25,1175.50,684,2488,3172.00
05/06/2011,12:40,1175.75,1176.50,1175.50,1176.00,2277,1430,3707.00
05/06/2011,12:41,1176.00,1176.25,1175.75,1176.25,1470,700,2170.00
05/06/2011,12:42,1176.25,1178.00,1176.25,1177.50,4530,1390,5920.00
05/06/2011,12:43,1177.50,1177.75,1177.25,1177.25,1497,1052,2549.00
05/06/2011,12:44,1177.50,1177.75,1176.50,1176.75,840,1590,2430.00
05/06/2011,12:45,1176.50,1176.75,1175.00,1175.00,1381,4070,5451.00
05/06/2011,12:46,1175.00,1176.00,1174.75,1176.00,2613,662,3275.00
05/06/2011,12:47,1176.00,1176.00,1175.25,1175.50,637,1452,2089.00
05/06/2011,12:48,1175.50,1176.50,1175.25,1175.75,1823,1772,3595.00
05/06/2011,12:49,1175.75,1176.00,1175.00,1175.25,1036,1783,2819.00
05/06/2011,12:50,1175.50,1175.75,1175.00,1175.25,1404,1036,2440.00
05/06/2011,12:51,1175.00,1176.25,1175.00,1176.00,1922,552,2474.00
05/06/2011,12:52,1176.00,1176.25,1175.75,1176.00,1793,706,2499.00
05/06/2011,12:53,1176.00,1176.75,1176.00,1176.75,1117,166,1283.00
05/06/2011,12:54,1176.50,1177.00,1176.25,1176.50,886,802,1688.00
05/06/2011,12:55,1176.50,1176.75,1176.25,1176.25,248,1009,1257.00
05/06/2011,12:56,1176.25,1176.25,1175.50,1176.00,901,878,1779.00
05/06/2011,12:57,1176.25,1176.75,1176.00,1176.75,695,394,1089.00
05/06/2011,12:58,1176.75,1176.75,1176.50,1176.75,1336,19,1355.00
05/06/2011,12:59,1176.50,1176.75,1175.50,1175.75,345,2441,2786.00
05/06/2011,13:00,1176.00,1176.25,1175.75,1176.00,547,440,987.00
05/06/2011,13:01,1176.00,1176.00,1175.25,1175.50,330,1617,1947.00
05/06/2011,13:02,1175.50,1175.75,1174.50,1174.75,1485,2332,3817.00
05/06/2011,13:03,1174.75,1176.00,1174.50,1175.50,2778,2263,5041.00
05/06/2011,13:04,1175.50,1175.75,1175.00,1175.00,693,1693,2386.00
05/06/2011,13:05,1175.00,1176.00,1175.00,1176.00,750,249,999.00
05/06/2011,13:06,1175.75,1176.50,1175.75,1176.25,1532,839,2371.00
05/06/2011,13:07,1176.00,1176.50,1175.75,1176.50,1380,855,2235.00
05/06/2011,13:08,1176.50,1176.50,1175.75,1176.00,512,463,975.00
05/06/2011,13:09,1176.00,1177.00,1176.00,1177.00,2094,293,2387.00
05/06/2011,13:10,1177.00,1177.00,1176.50,1177.00,1069,1472,2541.00
05/06/2011,13:11,1177.00,1177.50,1177.00,1177.00,3553,1076,4629.00
05/06/2011,13:12,1177.25,1178.00,1177.00,1178.00,3936,403,4339.00
05/06/2011,13:13,1178.25,1179.25,1178.00,1178.50,6950,2889,9839.00
05/06/2011,13:14,1178.75,1179.00,1177.75,1177.75,1552,1497,3049.00
05/06/2011,13:15,1178.00,1178.25,1177.50,1178.00,581,1522,2103.00
05/06/2011,13:16,1178.00,1178.00,1176.50,1176.75,1250,1518,2768.00
05/06/2011,13:17,1176.75,1177.75,1176.75,1177.50,1125,909,2034.00
05/06/2011,13:18,1177.50,1178.50,1177.50,1178.00,1538,1569,3107.00
05/06/2011,13:19,1178.00,1178.00,1177.50,1177.50,331,443,774.00
05/06/2011,13:20,1177.75,1178.00,1177.50,1178.00,461,96,557.00
05/06/2011,13:21,1177.75,1178.00,1177.25,1177.25,222,1694,1916.00
05/06/2011,13:22,1177.50,1177.75,1176.75,1176.75,1690,1271,2961.00
05/06/2011,13:23,1176.75,1177.00,1175.75,1176.00,1260,4399,5659.00
05/06/2011,13:24,1175.75,1176.50,1175.75,1176.25,1229,982,2211.00
05/06/2011,13:25,1176.25,1176.50,1175.75,1175.75,555,741,1296.00
05/06/2011,13:26,1175.75,1176.25,1174.75,1175.50,2517,2501,5018.00
05/06/2011,13:27,1175.25,1175.75,1175.00,1175.50,1524,947,2471.00
05/06/2011,13:28,1175.25,1175.50,1174.75,1174.75,1246,1332,2578.00
05/06/2011,13:29,1174.75,1175.00,1173.50,1173.75,2623,7257,9880.00
05/06/2011,13:30,1173.75,1174.75,1173.50,1174.75,2990,1714,4704.00
05/06/2011,13:31,1174.50,1174.50,1173.25,1174.00,3812,4086,7898.00
05/06/2011,13:32,1173.75,1174.50,1173.50,1174.50,1644,594,2238.00
05/06/2011,13:33,1174.50,1174.50,1173.50,1173.50,1042,2791,3833.00
05/06/2011,13:34,1173.50,1173.75,1171.00,1171.75,4798,14967,19765.00
05/06/2011,13:35,1171.75,1171.75,1171.00,1171.50,3573,3334,6907.00
05/06/2011,13:36,1171.25,1171.75,1171.00,1171.75,1676,2309,3985.00
05/06/2011,13:37,1171.50,1171.75,1170.00,1170.00,5858,14081,19939.00
05/06/2011,13:38,1170.00,1170.75,1169.75,1170.50,3504,4045,7549.00
05/06/2011,13:39,1170.75,1171.00,1170.50,1170.75,2587,3639,6226.00
05/06/2011,13:40,1170.75,1171.75,1170.50,1171.50,3378,2963,6341.00
05/06/2011,13:41,1171.50,1172.75,1171.25,1172.50,3971,1260,5231.00
05/06/2011,13:42,1172.50,1173.25,1172.50,1173.00,4132,945,5077.00
05/06/2011,13:43,1173.00,1173.00,1172.25,1172.50,812,1667,2479.00
05/06/2011,13:44,1172.50,1172.75,1172.25,1172.50,1873,535,2408.00
05/06/2011,13:45,1172.50,1173.25,1172.25,1173.00,2683,1370,4053.00
05/06/2011,13:46,1173.00,1173.50,1172.75,1173.00,3097,1181,4278.00
05/06/2011,13:47,1173.00,1173.00,1171.50,1171.75,1225,4025,5250.00
05/06/2011,13:48,1171.50,1172.25,1171.50,1172.00,1251,928,2179.00
05/06/2011,13:49,1172.00,1172.50,1171.50,1172.50,1563,1315,2878.00
05/06/2011,13:50,1172.50,1173.00,1172.25,1172.25,1699,1572,3271.00
05/06/2011,13:51,1172.25,1172.25,1171.25,1171.50,1264,1520,2784.00
05/06/2011,13:52,1171.50,1173.75,1171.50,1173.50,6710,1697,8407.00
05/06/2011,13:53,1173.75,1174.25,1172.75,1173.25,3217,3437,6654.00
05/06/2011,13:54,1173.00,1173.75,1173.00,1173.50,1471,976,2447.00
05/06/2011,13:55,1173.50,1173.50,1171.75,1171.75,1230,3562,4792.00
05/06/2011,13:56,1172.00,1173.25,1171.25,1172.50,3253,2133,5386.00
05/06/2011,13:57,1172.50,1173.75,1172.25,1173.75,2782,492,3274.00
05/06/2011,13:58,1173.75,1173.75,1173.25,1173.75,1748,470,2218.00
05/06/2011,13:59,1173.75,1174.25,1173.00,1173.50,959,1746,2705.00
05/06/2011,14:00,1173.75,1173.75,1172.75,1172.75,262,2089,2351.00
05/06/2011,14:01,1173.00,1173.50,1172.50,1173.25,1587,907,2494.00
05/06/2011,14:02,1173.25,1173.75,1172.75,1173.00,1063,2213,3276.00
05/06/2011,14:03,1173.25,1174.00,1173.00,1173.75,1835,1232,3067.00
05/06/2011,14:04,1173.75,1174.25,1173.25,1174.25,2631,2764,5395.00
05/06/2011,14:05,1174.25,1175.50,1174.00,1174.50,4253,1746,5999.00
05/06/2011,14:06,1174.25,1174.75,1173.75,1173.75,1008,1391,2399.00
05/06/2011,14:07,1174.00,1174.25,1173.75,1173.75,649,1815,2464.00
05/06/2011,14:08,1173.75,1174.00,1173.00,1173.50,894,2382,3276.00
05/06/2011,14:09,1173.50,1173.50,1173.00,1173.25,951,857,1808.00
05/06/2011,14:10,1173.50,1174.50,1173.25,1174.50,2436,787,3223.00
05/06/2011,14:11,1174.50,1174.75,1174.25,1174.75,1106,429,1535.00
05/06/2011,14:12,1174.75,1176.25,1174.50,1176.25,5262,1317,6579.00
05/06/2011,14:13,1176.00,1176.00,1174.75,1174.75,2265,4200,6465.00
05/06/2011,14:14,1174.75,1175.25,1174.00,1175.25,2000,2403,4403.00
05/06/2011,14:15,1175.25,1175.25,1174.25,1175.00,1202,1211,2413.00
05/06/2011,14:16,1174.75,1175.00,1174.50,1174.50,691,666,1357.00
05/06/2011,14:17,1174.75,1175.50,1174.50,1175.50,2032,491,2523.00
05/06/2011,14:18,1175.50,1175.75,1175.00,1175.00,233,1412,1645.00
05/06/2011,14:19,1175.25,1175.25,1175.00,1175.25,608,243,851.00
05/06/2011,14:20,1175.25,1176.00,1175.25,1175.50,2118,1950,4068.00
05/06/2011,14:21,1175.75,1176.00,1174.75,1175.50,987,2913,3900.00
05/06/2011,14:22,1175.50,1175.50,1174.50,1174.50,413,1880,2293.00
05/06/2011,14:23,1174.50,1175.25,1174.25,1175.00,2097,718,2815.00
05/06/2011,14:24,1175.00,1175.25,1174.50,1174.50,424,795,1219.00
05/06/2011,14:25,1174.50,1174.75,1174.25,1174.50,971,991,1962.00
05/06/2011,14:26,1174.50,1174.75,1174.25,1174.25,191,250,441.00
05/06/2011,14:27,1174.25,1174.50,1173.25,1173.75,1301,3674,4975.00
05/06/2011,14:28,1173.50,1173.75,1172.75,1172.75,578,1637,2215.00
05/06/2011,14:29,1172.75,1173.00,1172.50,1173.00,742,804,1546.00
05/06/2011,14:30,1173.00,1174.00,1172.75,1173.50,2337,544,2881.00
05/06/2011,14:31,1173.25,1174.25,1173.25,1173.25,2337,1616,3953.00
05/06/2011,14:32,1173.50,1174.25,1173.25,1174.00,5106,1434,6540.00
05/06/2011,14:33,1174.00,1174.00,1173.50,1173.75,555,379,934.00
05/06/2011,14:34,1173.50,1174.00,1173.50,1173.75,1723,1085,2808.00
05/06/2011,14:35,1174.00,1174.75,1173.75,1174.50,4325,1798,6123.00
05/06/2011,14:36,1174.50,1174.75,1173.75,1174.00,1197,2577,3774.00
05/06/2011,14:37,1174.25,1175.50,1174.00,1175.50,4460,185,4645.00
05/06/2011,14:38,1175.50,1175.50,1174.75,1174.75,2708,4557,7265.00
05/06/2011,14:39,1174.75,1175.25,1174.50,1175.00,1670,3128,4798.00
05/06/2011,14:40,1175.00,1175.25,1174.00,1174.50,529,2178,2707.00
05/06/2011,14:41,1174.50,1175.75,1174.25,1175.00,3133,2917,6050.00
05/06/2011,14:42,1175.25,1176.00,1175.00,1175.50,4696,4581,9277.00
05/06/2011,14:43,1175.50,1176.00,1175.50,1175.75,1169,724,1893.00
05/06/2011,14:44,1176.00,1176.75,1175.75,1176.00,3320,2408,5728.00
05/06/2011,14:45,1176.00,1177.25,1175.50,1177.25,5291,1720,7011.00
05/06/2011,14:46,1177.00,1177.25,1176.25,1177.25,5281,4919,10200.00
05/06/2011,14:47,1177.25,1177.25,1176.50,1177.25,3595,4093,7688.00
05/06/2011,14:48,1177.00,1177.75,1176.50,1176.75,2593,3710,6303.00
05/06/2011,14:49,1176.75,1177.25,1176.25,1176.75,1409,3167,4576.00
05/06/2011,14:50,1176.75,1177.50,1176.75,1177.00,2291,1904,4195.00
05/06/2011,14:51,1177.00,1177.25,1176.00,1176.50,1299,2228,3527.00
05/06/2011,14:52,1176.25,1176.25,1175.00,1175.00,2479,6507,8986.00
05/06/2011,14:53,1175.00,1175.75,1174.75,1175.75,4336,2775,7111.00
05/06/2011,14:54,1175.50,1175.75,1174.75,1175.50,1234,3237,4471.00
05/06/2011,14:55,1175.25,1175.75,1174.50,1174.75,2906,3656,6562.00
05/06/2011,14:56,1174.75,1175.25,1174.25,1174.75,4738,5662,10400.00
05/06/2011,14:57,1174.75,1175.00,1174.50,1174.75,2912,1972,4884.00
05/06/2011,14:58,1175.00,1175.00,1174.50,1174.50,1110,4758,5868.00
05/06/2011,14:59,1174.25,1175.75,1174.00,1175.25,9937,6958,16895.00
05/06/2011,15:00,1175.25,1175.50,1174.25,1175.00,21266,16155,37421.00
05/06/2011,15:01,1175.00,1175.25,1172.75,1173.50,16611,20959,37570.00
05/06/2011,15:02,1173.50,1173.75,1172.25,1173.50,5652,6637,12289.00
05/06/2011,15:03,1173.25,1173.50,1172.75,1173.50,5469,2934,8403.00
05/06/2011,15:04,1173.25,1173.50,1172.50,1173.00,1110,2835,3945.00
05/06/2011,15:05,1173.00,1173.00,1172.50,1172.75,1437,1226,2663.00
05/06/2011,15:06,1172.75,1173.00,1172.75,1172.75,2596,1530,4126.00
05/06/2011,15:07,1173.00,1173.00,1172.50,1172.75,1024,1959,2983.00
05/06/2011,15:08,1172.75,1173.00,1172.50,1172.75,613,715,1328.00
05/06/2011,15:09,1172.75,1172.75,1172.50,1172.75,953,481,1434.00
05/06/2011,15:10,1172.75,1173.00,1172.25,1172.50,1799,2246,4045.00
05/06/2011,15:11,1172.75,1172.75,1172.50,1172.50,525,1010,1535.00
05/06/2011,15:12,1172.50,1173.00,1172.50,1172.75,1301,1095,2396.00
05/06/2011,15:13,1172.50,1173.00,1172.50,1172.75,741,1123,1864.00
05/06/2011,15:14,1173.00,1173.00,1172.25,1172.50,625,1867,2492.00
05/06/2011,15:15,1172.50,1173.25,1172.00,1173.00,4018,4462,8480.00
05/08/2011,17:01,1175.25,1177.75,1175.00,1177.50,2844,1762,4606.00
05/08/2011,17:02,1177.25,1178.00,1176.75,1177.50,1038,231,1269.00
05/08/2011,17:03,1177.75,1177.75,1177.50,1177.50,41,33,74.00
05/08/2011,17:04,1177.50,1177.75,1177.50,1177.50,7,18,25.00
05/08/2011,17:05,1177.75,1177.75,1177.50,1177.75,612,24,636.00
05/08/2011,17:06,1177.50,1177.75,1177.50,1177.75,59,39,98.00
05/08/2011,17:07,1177.50,1177.75,1177.50,1177.50,9,26,35.00
05/08/2011,17:08,1177.50,1179.75,1177.50,1179.50,1742,306,2048.00
05/08/2011,17:09,1179.50,1180.50,1179.50,1180.25,1354,186,1540.00
05/08/2011,17:10,1180.25,1180.50,1178.75,1179.00,61,374,435.00
05/08/2011,17:11,1179.00,1179.50,1179.00,1179.25,39,33,72.00
05/08/2011,17:12,1179.25,1179.50,1179.00,1179.25,143,25,168.00
05/08/2011,17:13,1179.25,1179.50,1179.25,1179.25,4,10,14.00
05/08/2011,17:14,1179.50,1179.75,1179.25,1179.50,460,200,660.00
05/08/2011,17:15,1179.75,1179.75,1179.50,1179.75,6,26,32.00
05/08/2011,17:16,1179.75,1180.00,1179.50,1180.00,490,27,517.00
05/08/2011,17:17,1180.00,1180.00,1179.50,1179.50,74,106,180.00
05/08/2011,17:18,1179.50,1179.75,1179.50,1179.50,10,70,80.00
05/08/2011,17:19,1179.50,1179.50,1179.25,1179.25,0,15,15.00
05/08/2011,17:20,1179.50,1179.50,1179.25,1179.50,3,8,11.00
05/08/2011,17:21,1179.25,1179.75,1179.25,1179.25,36,8,44.00
05/08/2011,17:22,1179.25,1179.75,1179.25,1179.75,24,53,77.00
05/08/2011,17:23,1179.25,1179.50,1179.25,1179.25,18,29,47.00
05/08/2011,17:24,1179.50,1179.50,1179.00,1179.00,5,144,149.00
05/08/2011,17:25,1178.75,1179.00,1178.50,1178.50,3,79,82.00
05/08/2011,17:26,1178.50,1178.75,1178.25,1178.50,57,114,171.00
05/08/2011,17:27,1178.50,1178.50,1178.00,1178.25,18,120,138.00
05/08/2011,17:28,1178.25,1178.25,1177.50,1177.75,58,475,533.00
05/08/2011,17:29,1177.75,1178.00,1177.00,1177.25,41,224,265.00
05/08/2011,17:30,1177.25,1177.25,1176.75,1177.00,45,413,458.00
05/08/2011,17:31,1176.75,1177.50,1176.50,1177.50,279,311,590.00
05/08/2011,17:32,1177.25,1177.25,1177.00,1177.25,5,47,52.00
05/08/2011,17:33,1177.25,1177.25,1176.75,1177.25,25,54,79.00
05/08/2011,17:34,1177.25,1177.50,1177.00,1177.25,27,9,36.00
05/08/2011,17:35,1177.25,1177.25,1177.25,1177.25,0,17,17.00
05/08/2011,17:36,1177.50,1177.75,1177.50,1177.75,116,0,116.00
05/08/2011,17:37,1178.00,1178.00,1177.75,1177.75,15,6,21.00
05/08/2011,17:38,1178.00,1178.25,1178.00,1178.00,92,182,274.00
05/08/2011,17:39,1178.00,1178.50,1178.00,1178.50,215,27,242.00
05/08/2011,17:40,1178.25,1179.00,1178.25,1178.75,187,105,292.00
05/08/2011,17:41,1178.50,1178.75,1178.25,1178.50,7,36,43.00
05/08/2011,17:42,1178.50,1178.75,1178.25,1178.75,66,2,68.00
05/08/2011,17:43,1178.75,1179.00,1178.00,1178.50,51,148,199.00
05/08/2011,17:44,1178.50,1178.50,1178.25,1178.25,2,8,10.00
05/08/2011,17:45,1178.25,1178.25,1178.00,1178.00,9,31,40.00
05/08/2011,17:46,1178.00,1178.25,1177.75,1177.75,6,66,72.00
05/08/2011,17:47,1178.00,1178.00,1177.75,1178.00,6,4,10.00
05/08/2011,17:48,1177.75,1178.00,1177.50,1178.00,32,61,93.00
05/08/2011,17:49,1177.75,1178.25,1177.75,1178.00,34,5,39.00
05/08/2011,17:50,1178.00,1178.50,1178.00,1178.50,63,9,72.00
05/08/2011,17:51,1178.50,1178.50,1178.25,1178.25,16,2,18.00
05/08/2011,17:52,1178.25,1178.75,1178.25,1178.75,85,2,87.00
05/08/2011,17:53,1178.50,1178.75,1178.25,1178.25,1,7,8.00
05/08/2011,17:54,1178.25,1178.25,1177.75,1178.00,2,274,276.00
05/08/2011,17:55,1177.75,1177.75,1177.75,1177.75,0,21,21.00
05/08/2011,17:56,1177.75,1177.75,1177.75,1177.75,0,3,3.00
05/08/2011,17:57,1177.75,1177.75,1177.75,1177.75,0,50,50.00
05/08/2011,17:58,1177.75,1177.75,1177.00,1177.25,93,374,467.00
05/08/2011,17:59,1177.25,1177.25,1177.00,1177.00,9,164,173.00
05/08/2011,18:00,1177.00,1177.25,1176.75,1177.00,39,34,73.00
05/08/2011,18:01,1177.00,1177.50,1176.75,1177.50,326,17,343.00
05/08/2011,18:02,1177.50,1177.50,1177.25,1177.25,180,1,181.00
05/08/2011,18:03,1177.50,1177.50,1177.25,1177.25,13,75,88.00
05/08/2011,18:04,1177.25,1177.25,1177.25,1177.25,0,24,24.00
05/08/2011,18:05,1177.25,1177.50,1177.25,1177.50,3,2,5.00
05/08/2011,18:06,1177.50,1177.50,1177.25,1177.25,1,4,5.00
05/08/2011,18:07,1177.25,1177.50,1177.25,1177.50,2,2,4.00
05/08/2011,18:08,1177.50,1177.50,1177.50,1177.50,61,0,61.00
05/08/2011,18:09,1177.50,1177.50,1177.00,1177.00,2,46,48.00
05/08/2011,18:10,1177.25,1177.50,1177.25,1177.50,33,0,33.00
05/08/2011,18:11,1177.25,1177.25,1177.25,1177.25,0,2,2.00
05/08/2011,18:12,1177.25,1177.50,1177.00,1177.00,18,20,38.00
05/08/2011,18:13,1177.00,1177.25,1177.00,1177.25,12,7,19.00
05/08/2011,18:14,1177.25,1177.25,1177.00,1177.25,20,10,30.00
05/08/2011,18:15,1177.25,1178.00,1177.25,1177.75,136,105,241.00
05/08/2011,18:16,1177.50,1177.75,1177.25,1177.25,61,25,86.00
05/08/2011,18:17,1177.25,1178.00,1177.25,1177.75,177,11,188.00
05/08/2011,18:18,1177.75,1178.00,1177.50,1177.50,6,19,25.00
05/08/2011,18:19,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/08/2011,18:20,1177.75,1177.75,1177.75,1177.75,4,0,4.00
05/08/2011,18:21,1177.75,1178.00,1177.75,1178.00,8,0,8.00
05/08/2011,18:22,1178.00,1178.00,1178.00,1178.00,23,0,23.00
05/08/2011,18:23,1178.00,1178.25,1178.00,1178.25,5,0,5.00
05/08/2011,18:24,1178.25,1178.50,1178.00,1178.50,61,32,93.00
05/08/2011,18:25,1178.50,1178.75,1178.50,1178.50,22,84,106.00
05/08/2011,18:26,1178.50,1178.75,1178.50,1178.75,96,6,102.00
05/08/2011,18:27,1178.75,1179.00,1178.75,1178.75,17,41,58.00
05/08/2011,18:28,1178.75,1178.75,1178.25,1178.50,11,39,50.00
05/08/2011,18:29,1178.75,1179.25,1178.75,1179.00,179,66,245.00
05/08/2011,18:30,1179.00,1179.00,1179.00,1179.00,0,21,21.00
05/08/2011,18:31,1179.00,1179.00,1179.00,1179.00,0,65,65.00
05/08/2011,18:32,1179.00,1179.25,1179.00,1179.25,128,3,131.00
05/08/2011,18:33,1179.25,1179.50,1179.25,1179.25,113,9,122.00
05/08/2011,18:34,1179.25,1179.50,1179.25,1179.25,9,7,16.00
05/08/2011,18:35,1179.25,1179.25,1179.25,1179.25,0,26,26.00
05/08/2011,18:36,1179.25,1180.00,1179.25,1180.00,282,20,302.00
05/08/2011,18:37,1180.00,1180.25,1179.75,1179.75,189,23,212.00
05/08/2011,18:38,1179.75,1180.00,1179.75,1179.75,46,12,58.00
05/08/2011,18:39,1180.00,1180.00,1179.50,1180.00,20,15,35.00
05/08/2011,18:40,1180.00,1180.00,1179.50,1179.75,5,6,11.00
05/08/2011,18:41,1179.75,1179.75,1179.25,1179.50,4,14,18.00
05/08/2011,18:42,1179.25,1180.00,1179.25,1179.50,105,32,137.00
05/08/2011,18:43,1179.50,1179.50,1179.50,1179.50,0,35,35.00
05/08/2011,18:44,1179.25,1179.25,1179.25,1179.25,0,25,25.00
05/08/2011,18:45,1179.25,1179.50,1179.00,1179.00,147,11,158.00
05/08/2011,18:46,1179.00,1179.25,1179.00,1179.00,9,15,24.00
05/08/2011,18:47,1179.25,1179.50,1179.25,1179.25,51,3,54.00
05/08/2011,18:48,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/08/2011,18:50,1179.25,1179.50,1179.25,1179.25,36,40,76.00
05/08/2011,18:51,1179.50,1179.50,1179.25,1179.25,7,10,17.00
05/08/2011,18:52,1179.00,1179.25,1178.75,1178.75,9,65,74.00
05/08/2011,18:53,1179.00,1179.25,1179.00,1179.25,51,1,52.00
05/08/2011,18:54,1179.25,1179.25,1179.25,1179.25,12,0,12.00
05/08/2011,18:55,1179.25,1179.50,1179.25,1179.50,44,5,49.00
05/08/2011,18:56,1179.50,1179.50,1179.00,1179.25,51,9,60.00
05/08/2011,18:57,1179.25,1179.50,1179.25,1179.50,41,0,41.00
05/08/2011,18:58,1179.50,1179.50,1179.25,1179.50,7,2,9.00
05/08/2011,18:59,1179.25,1179.75,1179.25,1179.50,19,29,48.00
05/08/2011,19:00,1179.50,1179.75,1179.50,1179.50,1,168,169.00
05/08/2011,19:01,1179.50,1179.75,1179.50,1179.50,18,117,135.00
05/08/2011,19:02,1179.50,1179.50,1179.25,1179.50,97,75,172.00
05/08/2011,19:03,1179.50,1180.00,1179.50,1179.75,85,80,165.00
05/08/2011,19:04,1179.50,1180.00,1179.50,1179.75,43,6,49.00
05/08/2011,19:05,1180.00,1180.00,1179.75,1180.00,57,68,125.00
05/08/2011,19:06,1179.75,1179.75,1179.25,1179.25,5,94,99.00
05/08/2011,19:07,1179.50,1179.75,1179.50,1179.75,170,7,177.00
05/08/2011,19:08,1179.75,1180.00,1179.75,1180.00,115,11,126.00
05/08/2011,19:09,1179.75,1180.00,1179.50,1179.50,66,70,136.00
05/08/2011,19:10,1179.50,1179.50,1179.25,1179.50,96,118,214.00
05/08/2011,19:11,1179.50,1179.50,1178.25,1178.25,79,254,333.00
05/08/2011,19:12,1178.25,1178.25,1177.50,1177.75,25,300,325.00
05/08/2011,19:13,1177.75,1179.00,1177.75,1179.00,167,22,189.00
05/08/2011,19:14,1179.00,1179.00,1178.50,1178.50,74,55,129.00
05/08/2011,19:15,1178.25,1178.50,1178.25,1178.25,5,39,44.00
05/08/2011,19:16,1178.25,1178.25,1178.00,1178.00,0,33,33.00
05/08/2011,19:17,1178.00,1178.75,1178.00,1178.50,20,32,52.00
05/08/2011,19:18,1178.25,1178.50,1178.25,1178.50,42,2,44.00
05/08/2011,19:19,1178.50,1178.50,1178.50,1178.50,37,0,37.00
05/08/2011,19:20,1178.50,1178.50,1178.25,1178.25,3,48,51.00
05/08/2011,19:21,1178.25,1178.25,1177.50,1177.50,21,165,186.00
05/08/2011,19:22,1177.50,1177.75,1177.25,1177.50,12,118,130.00
05/08/2011,19:23,1177.50,1178.00,1177.50,1178.00,107,0,107.00
05/08/2011,19:24,1178.00,1178.00,1178.00,1178.00,144,0,144.00
05/08/2011,19:25,1178.00,1178.00,1177.50,1177.50,12,63,75.00
05/08/2011,19:26,1177.75,1178.00,1177.75,1178.00,86,4,90.00
05/08/2011,19:27,1178.00,1178.00,1178.00,1178.00,75,0,75.00
05/08/2011,19:28,1178.00,1178.00,1177.75,1177.75,118,85,203.00
05/08/2011,19:29,1178.00,1178.00,1177.50,1178.00,119,19,138.00
05/08/2011,19:30,1177.75,1178.00,1177.50,1177.75,78,22,100.00
05/08/2011,19:31,1177.75,1178.25,1177.75,1178.00,117,36,153.00
05/08/2011,19:32,1178.25,1178.50,1178.00,1178.25,67,18,85.00
05/08/2011,19:33,1178.25,1178.50,1178.25,1178.50,31,33,64.00
05/08/2011,19:34,1178.50,1178.50,1178.25,1178.50,19,8,27.00
05/08/2011,19:35,1178.50,1178.50,1178.25,1178.25,3,101,104.00
05/08/2011,19:36,1178.25,1178.25,1178.25,1178.25,0,51,51.00
05/08/2011,19:37,1178.25,1178.25,1178.25,1178.25,0,45,45.00
05/08/2011,19:38,1178.25,1178.25,1178.00,1178.00,0,57,57.00
05/08/2011,19:39,1178.00,1178.25,1178.00,1178.00,13,12,25.00
05/08/2011,19:40,1178.00,1178.00,1177.75,1177.75,51,71,122.00
05/08/2011,19:41,1177.75,1178.00,1177.75,1178.00,29,73,102.00
05/08/2011,19:42,1177.75,1177.75,1177.75,1177.75,0,16,16.00
05/08/2011,19:43,1178.00,1178.00,1177.75,1178.00,21,118,139.00
05/08/2011,19:44,1177.75,1178.00,1177.75,1177.75,1,23,24.00
05/08/2011,19:45,1177.75,1177.75,1177.75,1177.75,0,74,74.00
05/08/2011,19:46,1177.75,1177.75,1177.75,1177.75,0,43,43.00
05/08/2011,19:47,1177.75,1177.75,1177.50,1177.50,0,286,286.00
05/08/2011,19:48,1177.50,1177.50,1177.50,1177.50,0,167,167.00
05/08/2011,19:49,1177.25,1177.50,1177.25,1177.25,2,33,35.00
05/08/2011,19:50,1177.25,1177.50,1177.25,1177.50,88,22,110.00
05/08/2011,19:51,1177.50,1177.50,1177.00,1177.25,142,69,211.00
05/08/2011,19:52,1177.25,1177.25,1177.25,1177.25,79,0,79.00
05/08/2011,19:53,1177.25,1177.25,1177.00,1177.25,11,7,18.00
05/08/2011,19:54,1177.00,1177.25,1177.00,1177.00,6,65,71.00
05/08/2011,19:55,1177.00,1177.00,1176.75,1177.00,50,491,541.00
05/08/2011,19:56,1176.75,1176.75,1176.50,1176.50,1,103,104.00
05/08/2011,19:57,1176.50,1176.75,1176.50,1176.50,31,50,81.00
05/08/2011,19:58,1176.50,1177.00,1176.50,1176.75,104,55,159.00
05/08/2011,19:59,1177.00,1177.25,1177.00,1177.25,208,0,208.00
05/08/2011,20:00,1177.25,1177.25,1177.00,1177.25,111,8,119.00
05/08/2011,20:01,1177.00,1177.25,1177.00,1177.25,7,15,22.00
05/08/2011,20:02,1177.25,1177.25,1177.00,1177.25,20,29,49.00
05/08/2011,20:03,1177.00,1177.25,1176.75,1177.00,68,66,134.00
05/08/2011,20:04,1177.00,1177.00,1176.75,1176.75,160,1,161.00
05/08/2011,20:05,1176.75,1176.75,1176.75,1176.75,0,44,44.00
05/08/2011,20:06,1176.75,1177.00,1176.75,1176.75,2,98,100.00
05/08/2011,20:07,1176.50,1176.75,1176.50,1176.50,17,54,71.00
05/08/2011,20:08,1176.75,1176.75,1176.50,1176.75,28,9,37.00
05/08/2011,20:09,1176.50,1176.75,1176.25,1176.50,75,319,394.00
05/08/2011,20:10,1176.50,1176.75,1176.25,1176.75,127,18,145.00
05/08/2011,20:11,1176.75,1177.00,1176.50,1176.75,58,25,83.00
05/08/2011,20:12,1176.75,1177.00,1176.75,1177.00,222,0,222.00
05/08/2011,20:13,1176.75,1177.00,1176.75,1177.00,260,4,264.00
05/08/2011,20:14,1177.00,1177.00,1176.75,1176.75,19,5,24.00
05/08/2011,20:15,1177.00,1177.00,1176.75,1177.00,45,35,80.00
05/08/2011,20:16,1177.00,1177.00,1176.50,1177.00,72,116,188.00
05/08/2011,20:17,1177.00,1177.00,1176.75,1177.00,9,3,12.00
05/08/2011,20:18,1176.75,1177.00,1176.75,1177.00,1,1,2.00
05/08/2011,20:19,1177.00,1177.00,1176.75,1176.75,4,11,15.00
05/08/2011,20:20,1176.75,1176.75,1176.75,1176.75,0,154,154.00
05/08/2011,20:21,1177.00,1177.00,1177.00,1177.00,53,0,53.00
05/08/2011,20:22,1177.00,1177.00,1176.75,1176.75,121,3,124.00
05/08/2011,20:23,1176.75,1177.00,1176.50,1176.50,1,53,54.00
05/08/2011,20:24,1176.75,1177.00,1176.75,1177.00,30,0,30.00
05/08/2011,20:25,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/08/2011,20:26,1177.00,1177.00,1176.75,1176.75,18,1,19.00
05/08/2011,20:27,1177.00,1177.00,1177.00,1177.00,24,0,24.00
05/08/2011,20:28,1177.00,1177.00,1177.00,1177.00,25,0,25.00
05/08/2011,20:29,1177.00,1177.00,1176.75,1177.00,72,21,93.00
05/08/2011,20:30,1177.00,1177.00,1176.75,1176.75,1,1,2.00
05/08/2011,20:31,1177.00,1177.25,1177.00,1177.25,184,25,209.00
05/08/2011,20:32,1177.00,1177.25,1177.00,1177.00,2,137,139.00
05/08/2011,20:33,1177.00,1177.00,1176.50,1176.75,2,113,115.00
05/08/2011,20:34,1176.75,1176.75,1176.50,1176.50,6,47,53.00
05/08/2011,20:35,1176.75,1176.75,1176.50,1176.50,6,5,11.00
05/08/2011,20:36,1176.75,1176.75,1176.50,1176.50,5,222,227.00
05/08/2011,20:37,1176.75,1177.00,1176.50,1176.75,145,49,194.00
05/08/2011,20:38,1176.75,1178.25,1176.75,1178.00,800,183,983.00
05/08/2011,20:39,1177.75,1178.25,1177.75,1178.00,414,7,421.00
05/08/2011,20:40,1178.25,1178.25,1178.00,1178.25,3,3,6.00
05/08/2011,20:41,1178.25,1178.25,1178.25,1178.25,274,0,274.00
05/08/2011,20:42,1178.25,1178.25,1178.00,1178.25,268,63,331.00
05/08/2011,20:43,1178.00,1178.25,1178.00,1178.25,237,132,369.00
05/08/2011,20:44,1178.25,1178.50,1178.25,1178.50,80,0,80.00
05/08/2011,20:45,1178.25,1178.50,1178.25,1178.25,2,20,22.00
05/08/2011,20:46,1178.50,1178.75,1178.50,1178.50,242,20,262.00
05/08/2011,20:47,1178.50,1178.75,1178.50,1178.50,2,14,16.00
05/08/2011,20:48,1178.75,1179.00,1178.75,1179.00,112,0,112.00
05/08/2011,20:49,1178.75,1179.00,1178.50,1178.75,23,33,56.00
05/08/2011,20:50,1178.75,1178.75,1178.50,1178.75,21,5,26.00
05/08/2011,20:51,1178.75,1179.25,1178.75,1179.00,288,15,303.00
05/08/2011,20:52,1179.25,1179.25,1178.75,1178.75,15,42,57.00
05/08/2011,20:53,1178.75,1179.25,1178.75,1179.25,29,9,38.00
05/08/2011,20:54,1179.25,1179.25,1179.00,1179.00,26,3,29.00
05/08/2011,20:55,1179.00,1179.25,1178.75,1179.00,85,82,167.00
05/08/2011,20:56,1179.25,1179.25,1179.00,1179.00,1,5,6.00
05/08/2011,20:57,1179.00,1179.25,1179.00,1179.25,6,5,11.00
05/08/2011,20:58,1179.25,1179.25,1179.00,1179.25,30,3,33.00
05/08/2011,20:59,1179.00,1179.25,1178.75,1178.75,5,76,81.00
05/08/2011,21:00,1178.75,1179.00,1178.75,1178.75,10,60,70.00
05/08/2011,21:01,1178.50,1178.75,1178.50,1178.50,2,6,8.00
05/08/2011,21:02,1178.50,1178.50,1178.25,1178.50,2,70,72.00
05/08/2011,21:03,1178.25,1178.25,1178.25,1178.25,0,1,1.00
05/08/2011,21:04,1178.25,1178.75,1178.25,1178.75,32,1,33.00
05/08/2011,21:05,1178.50,1178.75,1178.50,1178.75,47,3,50.00
05/08/2011,21:06,1179.00,1179.00,1178.75,1178.75,1,3,4.00
05/08/2011,21:07,1178.75,1179.00,1178.75,1178.75,1,40,41.00
05/08/2011,21:08,1178.75,1179.00,1178.50,1178.50,1,21,22.00
05/08/2011,21:09,1178.75,1178.75,1178.25,1178.25,2,41,43.00
05/08/2011,21:10,1178.25,1178.50,1178.25,1178.50,40,4,44.00
05/08/2011,21:11,1178.50,1178.50,1178.25,1178.50,12,40,52.00
05/08/2011,21:12,1178.50,1178.50,1178.50,1178.50,10,0,10.00
05/08/2011,21:13,1178.50,1178.75,1178.50,1178.50,6,5,11.00
05/08/2011,21:14,1178.50,1178.75,1178.50,1178.50,1,13,14.00
05/08/2011,21:15,1178.50,1178.50,1178.25,1178.25,0,10,10.00
05/08/2011,21:16,1178.25,1178.50,1178.25,1178.50,53,126,179.00
05/08/2011,21:17,1178.50,1178.50,1178.50,1178.50,1,0,1.00
05/08/2011,21:18,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/08/2011,21:19,1178.75,1178.75,1178.50,1178.50,52,3,55.00
05/08/2011,21:22,1178.50,1178.50,1178.50,1178.50,0,3,3.00
05/08/2011,21:23,1178.50,1178.75,1178.50,1178.75,113,51,164.00
05/08/2011,21:24,1179.00,1179.00,1178.75,1179.00,42,1,43.00
05/08/2011,21:25,1179.25,1179.25,1178.50,1178.75,6,70,76.00
05/08/2011,21:26,1178.75,1178.75,1178.50,1178.75,10,1,11.00
05/08/2011,21:27,1178.50,1178.75,1178.50,1178.50,1,68,69.00
05/08/2011,21:28,1178.50,1178.75,1178.50,1178.75,6,5,11.00
05/08/2011,21:29,1178.50,1178.50,1178.50,1178.50,0,75,75.00
05/08/2011,21:30,1178.50,1178.50,1178.50,1178.50,0,13,13.00
05/08/2011,21:31,1178.75,1178.75,1178.50,1178.75,12,2,14.00
05/08/2011,21:33,1178.75,1179.00,1178.75,1179.00,36,0,36.00
05/08/2011,21:34,1179.00,1179.00,1178.75,1178.75,9,2,11.00
05/08/2011,21:35,1178.75,1179.00,1178.75,1179.00,31,2,33.00
05/08/2011,21:36,1179.00,1179.50,1179.00,1179.25,57,6,63.00
05/08/2011,21:37,1179.25,1179.50,1179.00,1179.25,8,51,59.00
05/08/2011,21:38,1179.25,1179.25,1179.00,1179.00,2,4,6.00
05/08/2011,21:39,1179.00,1179.75,1179.00,1179.50,269,2,271.00
05/08/2011,21:40,1179.50,1179.75,1179.50,1179.50,12,8,20.00
05/08/2011,21:41,1179.50,1179.75,1179.50,1179.50,95,89,184.00
05/08/2011,21:42,1179.50,1179.50,1179.50,1179.50,0,12,12.00
05/08/2011,21:43,1179.50,1179.75,1179.50,1179.75,3,4,7.00
05/08/2011,21:44,1179.50,1179.50,1179.25,1179.50,34,81,115.00
05/08/2011,21:45,1179.25,1179.25,1179.00,1179.00,3,90,93.00
05/08/2011,21:46,1179.00,1179.25,1179.00,1179.25,21,3,24.00
05/08/2011,21:47,1179.00,1179.25,1179.00,1179.25,82,3,85.00
05/08/2011,21:48,1179.25,1179.25,1179.25,1179.25,2,0,2.00
05/08/2011,21:49,1179.25,1179.50,1179.25,1179.50,6,0,6.00
05/08/2011,21:50,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/08/2011,21:51,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/08/2011,21:52,1179.50,1179.50,1179.50,1179.50,8,0,8.00
05/08/2011,21:53,1179.50,1179.50,1179.25,1179.25,1,5,6.00
05/08/2011,21:54,1179.50,1179.50,1179.25,1179.25,3,31,34.00
05/08/2011,21:55,1179.25,1179.25,1179.00,1179.25,3,5,8.00
05/08/2011,21:56,1179.25,1179.50,1179.25,1179.50,9,0,9.00
05/08/2011,21:57,1179.25,1179.25,1179.25,1179.25,0,27,27.00
05/08/2011,21:58,1179.25,1179.50,1179.25,1179.25,1,31,32.00
05/08/2011,21:59,1179.25,1179.25,1179.00,1179.00,0,84,84.00
05/08/2011,22:00,1179.00,1179.00,1179.00,1179.00,0,31,31.00
05/08/2011,22:01,1179.00,1179.00,1179.00,1179.00,0,13,13.00
05/08/2011,22:02,1178.75,1178.75,1178.75,1178.75,0,2,2.00
05/08/2011,22:03,1178.75,1178.75,1178.75,1178.75,0,1,1.00
05/08/2011,22:04,1178.75,1178.75,1178.75,1178.75,0,6,6.00
05/08/2011,22:05,1178.75,1179.00,1178.75,1179.00,56,1,57.00
05/08/2011,22:06,1179.25,1179.25,1179.00,1179.00,2,3,5.00
05/08/2011,22:07,1179.25,1179.25,1179.25,1179.25,37,0,37.00
05/08/2011,22:08,1179.25,1179.50,1179.25,1179.50,11,6,17.00
05/08/2011,22:09,1179.25,1179.50,1179.25,1179.50,15,1,16.00
05/08/2011,22:10,1179.50,1179.75,1179.50,1179.75,247,0,247.00
05/08/2011,22:11,1179.75,1180.00,1179.75,1179.75,63,23,86.00
05/08/2011,22:12,1179.75,1180.00,1179.75,1179.75,3,18,21.00
05/08/2011,22:13,1179.75,1179.75,1179.75,1179.75,0,28,28.00
05/08/2011,22:14,1179.75,1179.75,1179.75,1179.75,0,11,11.00
05/08/2011,22:15,1179.75,1179.75,1179.75,1179.75,0,9,9.00
05/08/2011,22:16,1179.75,1179.75,1179.50,1179.50,0,14,14.00
05/08/2011,22:17,1179.50,1179.75,1179.50,1179.75,1,7,8.00
05/08/2011,22:18,1179.75,1179.75,1179.75,1179.75,79,0,79.00
05/08/2011,22:19,1179.50,1179.75,1179.50,1179.75,10,7,17.00
05/08/2011,22:20,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/08/2011,22:21,1179.75,1179.75,1179.50,1179.75,34,11,45.00
05/08/2011,22:22,1179.50,1179.50,1179.50,1179.50,0,3,3.00
05/08/2011,22:23,1179.50,1179.75,1179.50,1179.50,1,5,6.00
05/08/2011,22:24,1179.50,1179.75,1179.50,1179.75,7,2,9.00
05/08/2011,22:25,1179.75,1179.75,1179.50,1179.50,1,3,4.00
05/08/2011,22:26,1179.75,1179.75,1179.75,1179.75,10,0,10.00
05/08/2011,22:27,1179.50,1179.75,1179.50,1179.75,2,1,3.00
05/08/2011,22:28,1179.50,1179.75,1179.50,1179.50,2,2,4.00
05/08/2011,22:29,1179.50,1180.00,1179.50,1179.75,28,8,36.00
05/08/2011,22:30,1180.00,1180.00,1179.75,1179.75,29,40,69.00
05/08/2011,22:31,1179.75,1179.75,1179.50,1179.50,0,72,72.00
05/08/2011,22:32,1179.50,1179.50,1179.25,1179.25,21,646,667.00
05/08/2011,22:33,1179.00,1179.25,1179.00,1179.25,33,155,188.00
05/08/2011,22:34,1179.50,1179.75,1179.50,1179.75,140,1,141.00
05/08/2011,22:35,1179.50,1179.75,1179.25,1179.75,31,153,184.00
05/08/2011,22:36,1179.75,1179.75,1179.50,1179.50,11,22,33.00
05/08/2011,22:37,1179.50,1179.75,1179.50,1179.75,2,67,69.00
05/08/2011,22:38,1179.75,1179.75,1179.50,1179.75,22,1,23.00
05/08/2011,22:39,1179.75,1180.00,1179.50,1179.75,128,31,159.00
05/08/2011,22:40,1179.75,1179.75,1179.50,1179.75,103,83,186.00
05/08/2011,22:41,1179.75,1180.00,1179.75,1179.75,24,19,43.00
05/08/2011,22:42,1179.75,1180.00,1179.50,1179.75,7,110,117.00
05/08/2011,22:43,1179.75,1180.00,1179.75,1179.75,1,3,4.00
05/08/2011,22:44,1179.75,1179.75,1179.75,1179.75,0,93,93.00
05/08/2011,22:45,1180.00,1180.00,1179.75,1180.00,21,2,23.00
05/08/2011,22:46,1179.75,1180.00,1179.75,1180.00,12,28,40.00
05/08/2011,22:47,1180.00,1180.00,1179.75,1179.75,27,3,30.00
05/08/2011,22:48,1179.75,1179.75,1179.50,1179.50,1,51,52.00
05/08/2011,22:49,1179.75,1179.75,1179.50,1179.75,31,2,33.00
05/08/2011,22:50,1179.75,1179.75,1179.75,1179.75,21,0,21.00
05/08/2011,22:51,1179.75,1179.75,1179.50,1179.50,8,8,16.00
05/08/2011,22:52,1179.75,1179.75,1179.50,1179.50,2,9,11.00
05/08/2011,22:53,1179.50,1179.50,1179.25,1179.25,10,154,164.00
05/08/2011,22:54,1179.50,1179.50,1179.25,1179.25,45,4,49.00
05/08/2011,22:55,1179.25,1179.25,1179.00,1179.25,151,43,194.00
05/08/2011,22:56,1179.25,1179.50,1179.25,1179.50,23,1,24.00
05/08/2011,22:57,1179.50,1179.50,1179.25,1179.25,33,28,61.00
05/08/2011,22:58,1179.25,1179.25,1179.25,1179.25,0,47,47.00
05/08/2011,22:59,1179.50,1179.50,1179.50,1179.50,20,0,20.00
05/08/2011,23:00,1179.25,1179.25,1179.25,1179.25,0,6,6.00
05/08/2011,23:01,1179.50,1179.75,1179.25,1179.75,83,12,95.00
05/08/2011,23:02,1179.50,1180.00,1179.50,1180.00,282,15,297.00
05/08/2011,23:03,1180.00,1180.00,1179.75,1179.75,142,3,145.00
05/08/2011,23:04,1180.00,1180.00,1180.00,1180.00,195,0,195.00
05/08/2011,23:05,1180.00,1180.25,1179.75,1179.75,21,22,43.00
05/08/2011,23:06,1179.75,1179.75,1179.75,1179.75,0,42,42.00
05/08/2011,23:07,1180.00,1180.00,1179.75,1179.75,22,8,30.00
05/08/2011,23:08,1179.75,1180.00,1179.50,1179.75,13,42,55.00
05/08/2011,23:09,1179.75,1180.00,1179.75,1180.00,25,6,31.00
05/08/2011,23:10,1179.75,1179.75,1179.50,1179.75,30,50,80.00
05/08/2011,23:11,1179.75,1180.00,1179.50,1179.50,20,35,55.00
05/08/2011,23:12,1179.50,1179.50,1179.50,1179.50,0,60,60.00
05/08/2011,23:13,1179.75,1180.00,1179.50,1179.75,122,38,160.00
05/08/2011,23:14,1179.75,1179.75,1179.75,1179.75,0,18,18.00
05/08/2011,23:15,1180.00,1180.00,1179.75,1179.75,20,20,40.00
05/08/2011,23:16,1179.75,1179.75,1179.50,1179.75,40,16,56.00
05/08/2011,23:17,1179.75,1179.75,1179.50,1179.50,10,4,14.00
05/08/2011,23:18,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/08/2011,23:19,1179.50,1179.50,1179.50,1179.50,0,14,14.00
05/08/2011,23:20,1179.50,1179.50,1179.50,1179.50,0,3,3.00
05/08/2011,23:21,1179.50,1179.50,1179.50,1179.50,0,58,58.00
05/08/2011,23:22,1179.25,1179.25,1179.25,1179.25,0,145,145.00
05/08/2011,23:23,1179.25,1179.25,1179.25,1179.25,0,126,126.00
05/08/2011,23:24,1179.25,1179.25,1179.25,1179.25,0,7,7.00
05/08/2011,23:25,1179.25,1179.50,1179.25,1179.50,8,27,35.00
05/08/2011,23:26,1179.50,1179.50,1179.25,1179.25,10,2,12.00
05/08/2011,23:27,1179.25,1179.25,1179.25,1179.25,0,12,12.00
05/08/2011,23:28,1179.25,1179.25,1179.25,1179.25,0,166,166.00
05/08/2011,23:29,1179.25,1179.50,1179.25,1179.25,3,110,113.00
05/08/2011,23:30,1179.25,1179.25,1179.25,1179.25,0,31,31.00
05/08/2011,23:31,1179.25,1179.50,1179.25,1179.50,3,191,194.00
05/08/2011,23:32,1179.50,1179.50,1179.25,1179.25,4,1,5.00
05/08/2011,23:33,1179.25,1179.50,1179.25,1179.25,6,33,39.00
05/08/2011,23:34,1179.25,1179.25,1179.25,1179.25,0,17,17.00
05/08/2011,23:35,1179.25,1179.25,1179.25,1179.25,0,13,13.00
05/08/2011,23:36,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/08/2011,23:37,1179.25,1179.50,1179.25,1179.25,8,116,124.00
05/08/2011,23:38,1179.25,1179.25,1179.25,1179.25,0,59,59.00
05/08/2011,23:39,1179.25,1179.25,1179.25,1179.25,0,66,66.00
05/08/2011,23:40,1179.25,1179.50,1179.25,1179.25,9,2,11.00
05/08/2011,23:41,1179.50,1179.50,1179.25,1179.25,312,1,313.00
05/08/2011,23:42,1179.50,1179.75,1179.50,1179.50,10,41,51.00
05/08/2011,23:43,1179.50,1179.75,1179.50,1179.50,1,8,9.00
05/08/2011,23:44,1179.50,1180.00,1179.50,1180.00,312,59,371.00
05/08/2011,23:45,1180.00,1180.00,1179.75,1179.75,21,3,24.00
05/08/2011,23:46,1179.75,1179.75,1179.75,1179.75,0,31,31.00
05/08/2011,23:47,1179.75,1179.75,1179.50,1179.50,0,48,48.00
05/08/2011,23:48,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/08/2011,23:49,1179.50,1179.50,1179.50,1179.50,0,5,5.00
05/08/2011,23:50,1179.75,1179.75,1179.75,1179.75,119,0,119.00
05/08/2011,23:51,1179.75,1179.75,1179.75,1179.75,23,0,23.00
05/08/2011,23:52,1179.75,1179.75,1179.50,1179.50,5,31,36.00
05/08/2011,23:53,1179.75,1179.75,1179.75,1179.75,8,0,8.00
05/08/2011,23:54,1179.75,1179.75,1179.50,1179.50,1,26,27.00
05/08/2011,23:55,1179.50,1179.50,1179.50,1179.50,0,59,59.00
05/08/2011,23:56,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/08/2011,23:57,1179.25,1179.25,1179.25,1179.25,0,11,11.00
05/08/2011,23:58,1179.50,1179.75,1179.50,1179.75,77,0,77.00
05/08/2011,23:59,1179.75,1179.75,1179.25,1179.25,4,11,15.00
05/09/2011,00:00,1179.50,1179.50,1179.50,1179.50,31,0,31.00
05/09/2011,00:01,1179.25,1179.50,1179.25,1179.50,143,2,145.00
05/09/2011,00:02,1179.50,1179.50,1179.50,1179.50,93,0,93.00
05/09/2011,00:03,1179.50,1179.50,1179.50,1179.50,21,0,21.00
05/09/2011,00:04,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/09/2011,00:05,1179.25,1179.25,1179.25,1179.25,0,4,4.00
05/09/2011,00:06,1179.25,1179.25,1179.25,1179.25,0,21,21.00
05/09/2011,00:07,1179.25,1179.50,1179.25,1179.50,21,647,668.00
05/09/2011,00:08,1179.25,1179.25,1179.25,1179.25,0,36,36.00
05/09/2011,00:09,1179.25,1179.25,1179.25,1179.25,0,120,120.00
05/09/2011,00:10,1179.25,1179.75,1179.25,1179.25,183,594,777.00
05/09/2011,00:11,1179.25,1179.50,1179.25,1179.50,1,109,110.00
05/09/2011,00:12,1179.25,1179.50,1179.25,1179.50,137,42,179.00
05/09/2011,00:14,1179.50,1179.50,1179.25,1179.25,6,3,9.00
05/09/2011,00:15,1179.50,1179.50,1179.25,1179.50,4,121,125.00
05/09/2011,00:16,1179.50,1179.50,1179.25,1179.25,7,1,8.00
05/09/2011,00:17,1179.25,1179.50,1179.25,1179.50,1,39,40.00
05/09/2011,00:18,1179.25,1179.25,1178.75,1178.75,0,80,80.00
05/09/2011,00:19,1178.75,1179.00,1178.75,1179.00,50,7,57.00
05/09/2011,00:20,1179.00,1179.25,1179.00,1179.25,41,0,41.00
05/09/2011,00:21,1179.25,1179.25,1179.25,1179.25,65,0,65.00
05/09/2011,00:22,1179.00,1179.25,1179.00,1179.25,10,9,19.00
05/09/2011,00:23,1179.25,1179.25,1179.00,1179.25,62,103,165.00
05/09/2011,00:24,1179.25,1179.50,1179.25,1179.25,20,46,66.00
05/09/2011,00:25,1179.00,1179.00,1178.75,1178.75,1,119,120.00
05/09/2011,00:26,1178.75,1179.00,1178.50,1178.75,136,101,237.00
05/09/2011,00:27,1178.75,1178.75,1178.50,1178.75,21,1,22.00
05/09/2011,00:28,1178.75,1178.75,1178.75,1178.75,27,0,27.00
05/09/2011,00:29,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/09/2011,00:30,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/09/2011,00:31,1179.00,1179.00,1178.75,1179.00,9,30,39.00
05/09/2011,00:32,1178.75,1179.00,1178.75,1178.75,1,28,29.00
05/09/2011,00:33,1178.75,1178.75,1178.50,1178.50,0,95,95.00
05/09/2011,00:34,1178.50,1178.50,1178.25,1178.50,110,99,209.00
05/09/2011,00:35,1178.50,1178.50,1178.25,1178.50,32,2,34.00
05/09/2011,00:36,1178.50,1178.75,1178.50,1178.50,10,24,34.00
05/09/2011,00:37,1178.50,1178.50,1178.25,1178.25,0,22,22.00
05/09/2011,00:38,1178.25,1178.50,1178.25,1178.25,105,17,122.00
05/09/2011,00:39,1178.50,1178.50,1178.25,1178.25,30,5,35.00
05/09/2011,00:40,1178.50,1178.50,1178.25,1178.25,8,15,23.00
05/09/2011,00:41,1178.25,1178.75,1178.25,1178.50,30,45,75.00
05/09/2011,00:42,1178.50,1178.50,1178.25,1178.25,37,145,182.00
05/09/2011,00:43,1178.25,1178.75,1178.25,1178.50,37,5,42.00
05/09/2011,00:44,1178.50,1178.75,1178.50,1178.75,19,2,21.00
05/09/2011,00:45,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/09/2011,00:46,1178.50,1178.50,1178.50,1178.50,0,19,19.00
05/09/2011,00:47,1178.50,1178.50,1178.50,1178.50,0,77,77.00
05/09/2011,00:48,1178.50,1178.50,1178.50,1178.50,0,67,67.00
05/09/2011,00:49,1178.50,1178.50,1178.50,1178.50,0,10,10.00
05/09/2011,00:50,1178.50,1178.50,1178.25,1178.25,0,36,36.00
05/09/2011,00:51,1178.25,1178.50,1178.25,1178.25,2,22,24.00
05/09/2011,00:52,1178.25,1178.50,1178.25,1178.25,7,53,60.00
05/09/2011,00:53,1178.25,1178.25,1178.00,1178.25,37,93,130.00
05/09/2011,00:54,1178.00,1178.25,1178.00,1178.00,25,53,78.00
05/09/2011,00:55,1178.25,1178.25,1177.75,1177.75,59,252,311.00
05/09/2011,00:56,1178.00,1178.00,1177.75,1178.00,139,6,145.00
05/09/2011,00:57,1177.75,1178.00,1177.75,1178.00,11,19,30.00
05/09/2011,00:58,1177.75,1178.00,1177.75,1178.00,1,64,65.00
05/09/2011,00:59,1178.00,1178.25,1178.00,1178.00,52,1,53.00
05/09/2011,01:00,1178.25,1178.50,1178.00,1178.50,162,8,170.00
05/09/2011,01:01,1178.50,1179.00,1178.50,1179.00,322,58,380.00
05/09/2011,01:02,1179.00,1179.25,1179.00,1179.00,27,132,159.00
05/09/2011,01:03,1179.00,1179.25,1179.00,1179.25,73,40,113.00
05/09/2011,01:04,1179.50,1179.50,1179.25,1179.50,76,9,85.00
05/09/2011,01:05,1179.50,1179.75,1179.25,1179.25,84,74,158.00
05/09/2011,01:06,1179.25,1179.50,1178.75,1179.00,106,245,351.00
05/09/2011,01:07,1179.00,1180.00,1179.00,1179.75,460,15,475.00
05/09/2011,01:08,1180.00,1180.00,1179.75,1180.00,88,90,178.00
05/09/2011,01:09,1179.75,1179.75,1179.50,1179.50,0,132,132.00
05/09/2011,01:10,1179.50,1179.75,1179.50,1179.75,21,190,211.00
05/09/2011,01:11,1179.75,1180.00,1179.50,1180.00,191,25,216.00
05/09/2011,01:12,1180.00,1180.00,1180.00,1180.00,229,0,229.00
05/09/2011,01:13,1180.00,1180.00,1179.75,1179.75,1,7,8.00
05/09/2011,01:14,1180.00,1180.25,1180.00,1180.00,159,93,252.00
05/09/2011,01:15,1180.25,1180.25,1179.50,1179.75,38,249,287.00
05/09/2011,01:16,1179.75,1180.00,1179.75,1179.75,32,4,36.00
05/09/2011,01:17,1180.00,1180.00,1179.75,1180.00,188,5,193.00
05/09/2011,01:18,1180.00,1180.00,1179.50,1179.50,37,88,125.00
05/09/2011,01:19,1179.50,1179.50,1179.25,1179.25,119,135,254.00
05/09/2011,01:20,1179.25,1179.50,1179.25,1179.50,7,10,17.00
05/09/2011,01:21,1179.50,1179.75,1179.25,1179.50,107,43,150.00
05/09/2011,01:22,1179.75,1179.75,1179.50,1179.50,21,85,106.00
05/09/2011,01:23,1179.50,1179.75,1179.50,1179.75,98,2,100.00
05/09/2011,01:24,1179.75,1179.75,1179.75,1179.75,18,0,18.00
05/09/2011,01:25,1179.50,1179.50,1179.50,1179.50,0,66,66.00
05/09/2011,01:26,1179.50,1179.75,1179.50,1179.75,5,51,56.00
05/09/2011,01:27,1179.50,1179.75,1179.50,1179.75,276,121,397.00
05/09/2011,01:28,1180.00,1180.00,1179.75,1179.75,92,6,98.00
05/09/2011,01:29,1179.75,1180.00,1179.75,1180.00,90,3,93.00
05/09/2011,01:30,1180.00,1180.00,1179.75,1179.75,52,8,60.00
05/09/2011,01:31,1179.75,1180.00,1179.75,1179.75,31,41,72.00
05/09/2011,01:32,1180.00,1180.00,1179.75,1179.75,118,101,219.00
05/09/2011,01:33,1179.75,1180.00,1179.75,1180.00,43,57,100.00
05/09/2011,01:34,1179.75,1180.00,1179.50,1179.75,102,45,147.00
05/09/2011,01:35,1179.50,1179.50,1179.50,1179.50,0,8,8.00
05/09/2011,01:36,1179.50,1179.50,1179.50,1179.50,0,105,105.00
05/09/2011,01:38,1179.25,1179.25,1179.25,1179.25,0,124,124.00
05/09/2011,01:39,1179.00,1179.25,1178.75,1179.00,45,194,239.00
05/09/2011,01:40,1179.00,1179.00,1178.75,1179.00,87,1,88.00
05/09/2011,01:41,1179.00,1179.00,1179.00,1179.00,13,0,13.00
05/09/2011,01:42,1178.75,1178.75,1178.50,1178.50,2,165,167.00
05/09/2011,01:43,1178.50,1178.75,1178.50,1178.75,2,36,38.00
05/09/2011,01:44,1178.50,1179.25,1178.50,1179.25,140,35,175.00
05/09/2011,01:45,1179.25,1179.50,1179.25,1179.25,56,79,135.00
05/09/2011,01:46,1179.25,1179.25,1179.00,1179.00,55,94,149.00
05/09/2011,01:47,1179.00,1179.00,1178.75,1179.00,2,70,72.00
05/09/2011,01:48,1179.00,1179.00,1178.25,1178.25,23,170,193.00
05/09/2011,01:49,1178.50,1178.50,1178.00,1178.00,10,452,462.00
05/09/2011,01:50,1177.75,1177.75,1177.50,1177.75,58,465,523.00
05/09/2011,01:51,1177.50,1178.00,1177.50,1178.00,87,2,89.00
05/09/2011,01:52,1178.00,1178.25,1178.00,1178.00,282,45,327.00
05/09/2011,01:53,1177.75,1178.00,1177.75,1178.00,33,9,42.00
05/09/2011,01:54,1178.00,1178.25,1178.00,1178.25,236,17,253.00
05/09/2011,01:55,1178.25,1178.25,1178.00,1178.25,238,6,244.00
05/09/2011,01:56,1178.25,1178.75,1178.25,1178.50,120,75,195.00
05/09/2011,01:57,1178.25,1178.50,1178.00,1178.50,454,81,535.00
05/09/2011,01:58,1178.50,1178.75,1178.50,1178.50,139,30,169.00
05/09/2011,01:59,1178.25,1178.75,1178.25,1178.50,103,24,127.00
05/09/2011,02:00,1178.75,1178.75,1178.50,1178.50,17,31,48.00
05/09/2011,02:01,1178.50,1178.75,1178.50,1178.50,104,132,236.00
05/09/2011,02:02,1178.75,1179.25,1178.25,1179.00,899,407,1306.00
05/09/2011,02:03,1179.25,1179.75,1179.00,1179.25,248,368,616.00
05/09/2011,02:04,1179.25,1180.00,1179.25,1179.75,544,20,564.00
05/09/2011,02:05,1179.75,1180.00,1179.75,1180.00,385,121,506.00
05/09/2011,02:06,1179.75,1180.00,1178.50,1179.00,103,664,767.00
05/09/2011,02:07,1179.00,1179.00,1178.50,1178.50,114,294,408.00
05/09/2011,02:08,1178.50,1178.75,1178.50,1178.50,24,250,274.00
05/09/2011,02:09,1178.25,1178.50,1177.50,1177.75,118,450,568.00
05/09/2011,02:10,1177.50,1178.00,1177.25,1177.75,163,200,363.00
05/09/2011,02:11,1178.00,1178.50,1178.00,1178.25,133,557,690.00
05/09/2011,02:12,1178.25,1178.75,1178.25,1178.25,633,539,1172.00
05/09/2011,02:13,1178.25,1178.75,1178.25,1178.25,268,523,791.00
05/09/2011,02:14,1178.50,1179.00,1178.25,1178.75,229,100,329.00
05/09/2011,02:15,1178.50,1179.00,1178.50,1178.50,84,134,218.00
05/09/2011,02:16,1178.50,1178.50,1177.75,1178.00,291,704,995.00
05/09/2011,02:17,1178.00,1178.25,1177.25,1177.50,300,511,811.00
05/09/2011,02:18,1177.50,1178.00,1177.50,1177.75,345,376,721.00
05/09/2011,02:19,1178.00,1178.00,1177.75,1177.75,14,210,224.00
05/09/2011,02:20,1177.50,1178.50,1177.50,1178.25,257,144,401.00
05/09/2011,02:21,1178.25,1178.25,1177.75,1178.00,42,294,336.00
05/09/2011,02:22,1177.75,1178.50,1177.75,1178.25,168,51,219.00
05/09/2011,02:23,1178.50,1179.00,1178.50,1179.00,502,9,511.00
05/09/2011,02:24,1179.00,1179.00,1178.50,1178.50,118,498,616.00
05/09/2011,02:25,1178.75,1178.75,1178.50,1178.50,40,66,106.00
05/09/2011,02:26,1178.50,1178.75,1178.50,1178.75,77,208,285.00
05/09/2011,02:27,1178.75,1179.00,1178.75,1178.75,80,78,158.00
05/09/2011,02:28,1178.75,1179.50,1178.75,1179.50,651,96,747.00
05/09/2011,02:29,1179.50,1179.50,1179.00,1179.25,218,483,701.00
05/09/2011,02:30,1179.50,1179.50,1179.25,1179.25,10,309,319.00
05/09/2011,02:31,1179.25,1179.50,1179.00,1179.50,140,27,167.00
05/09/2011,02:32,1179.50,1179.75,1179.50,1179.75,441,51,492.00
05/09/2011,02:33,1179.75,1179.75,1179.75,1179.75,83,0,83.00
05/09/2011,02:34,1179.75,1180.00,1179.75,1179.75,226,26,252.00
05/09/2011,02:35,1179.75,1180.25,1179.75,1180.00,330,367,697.00
05/09/2011,02:36,1180.25,1180.75,1180.25,1180.50,875,370,1245.00
05/09/2011,02:37,1180.50,1181.00,1180.50,1180.75,346,98,444.00
05/09/2011,02:38,1180.50,1181.00,1180.50,1180.75,199,229,428.00
05/09/2011,02:39,1180.75,1181.00,1180.50,1180.75,100,194,294.00
05/09/2011,02:40,1180.50,1181.00,1180.50,1180.75,151,555,706.00
05/09/2011,02:41,1181.00,1181.00,1180.75,1181.00,72,182,254.00
05/09/2011,02:42,1180.75,1181.50,1180.75,1181.00,1215,556,1771.00
05/09/2011,02:43,1181.00,1181.25,1180.75,1181.00,73,174,247.00
05/09/2011,02:44,1180.75,1181.00,1180.50,1180.75,87,119,206.00
05/09/2011,02:45,1181.00,1181.00,1180.25,1180.75,230,354,584.00
05/09/2011,02:46,1180.50,1181.00,1180.50,1181.00,142,2,144.00
05/09/2011,02:47,1181.00,1181.00,1180.75,1180.75,8,141,149.00
05/09/2011,02:48,1180.75,1181.00,1180.50,1180.75,117,233,350.00
05/09/2011,02:49,1180.75,1181.25,1180.75,1181.00,134,48,182.00
05/09/2011,02:50,1181.00,1181.50,1181.00,1181.50,292,15,307.00
05/09/2011,02:51,1181.50,1182.25,1181.50,1182.00,1643,146,1789.00
05/09/2011,02:52,1182.25,1182.50,1182.00,1182.00,410,380,790.00
05/09/2011,02:53,1182.00,1182.50,1182.00,1182.25,411,324,735.00
05/09/2011,02:54,1182.50,1182.50,1181.75,1181.75,226,229,455.00
05/09/2011,02:55,1181.75,1182.25,1181.75,1182.25,80,28,108.00
05/09/2011,02:56,1182.00,1182.50,1182.00,1182.50,565,18,583.00
05/09/2011,02:57,1182.25,1182.50,1182.25,1182.25,197,311,508.00
05/09/2011,02:58,1182.25,1182.50,1182.25,1182.50,374,31,405.00
05/09/2011,02:59,1182.25,1182.25,1182.00,1182.25,29,619,648.00
05/09/2011,03:00,1182.25,1182.50,1182.25,1182.50,327,2,329.00
05/09/2011,03:01,1182.50,1182.75,1182.25,1182.75,1059,237,1296.00
05/09/2011,03:02,1182.75,1183.00,1182.25,1182.25,387,348,735.00
05/09/2011,03:03,1182.25,1182.75,1182.00,1182.00,240,412,652.00
05/09/2011,03:04,1182.25,1182.50,1181.75,1182.00,146,184,330.00
05/09/2011,03:05,1181.75,1182.25,1181.75,1182.25,430,197,627.00
05/09/2011,03:06,1182.00,1182.25,1181.50,1181.50,38,631,669.00
05/09/2011,03:07,1181.75,1181.75,1181.25,1181.25,23,111,134.00
05/09/2011,03:08,1181.25,1182.00,1181.25,1182.00,252,11,263.00
05/09/2011,03:09,1181.75,1181.75,1181.50,1181.75,21,269,290.00
05/09/2011,03:10,1181.75,1182.00,1181.50,1182.00,136,11,147.00
05/09/2011,03:11,1182.00,1182.50,1181.75,1182.50,296,272,568.00
05/09/2011,03:12,1182.50,1182.75,1182.25,1182.75,185,62,247.00
05/09/2011,03:13,1182.75,1183.00,1182.50,1182.75,335,138,473.00
05/09/2011,03:14,1182.75,1182.75,1181.75,1182.00,45,500,545.00
05/09/2011,03:15,1181.75,1182.25,1181.50,1182.00,349,204,553.00
05/09/2011,03:16,1181.75,1182.00,1180.75,1181.00,135,676,811.00
05/09/2011,03:17,1181.00,1181.25,1180.50,1181.00,555,427,982.00
05/09/2011,03:18,1181.00,1181.25,1180.75,1180.75,72,239,311.00
05/09/2011,03:19,1180.75,1181.00,1180.75,1181.00,2,18,20.00
05/09/2011,03:20,1181.00,1181.25,1181.00,1181.25,206,9,215.00
05/09/2011,03:21,1181.25,1182.00,1181.25,1182.00,177,6,183.00
05/09/2011,03:22,1182.00,1182.00,1181.00,1181.25,84,224,308.00
05/09/2011,03:23,1181.25,1181.25,1181.00,1181.00,10,87,97.00
05/09/2011,03:24,1180.75,1181.50,1180.75,1181.25,252,5,257.00
05/09/2011,03:25,1181.50,1181.50,1181.25,1181.50,90,2,92.00
05/09/2011,03:26,1181.25,1181.50,1181.00,1181.00,9,423,432.00
05/09/2011,03:27,1181.00,1181.00,1180.50,1180.50,0,303,303.00
05/09/2011,03:28,1180.50,1181.00,1180.50,1181.00,32,5,37.00
05/09/2011,03:29,1181.00,1181.00,1180.75,1181.00,17,4,21.00
05/09/2011,03:30,1181.00,1181.25,1180.50,1180.50,268,357,625.00
05/09/2011,03:31,1180.75,1180.75,1180.25,1180.75,379,97,476.00
05/09/2011,03:32,1180.75,1181.25,1180.75,1181.25,446,0,446.00
05/09/2011,03:33,1181.25,1181.50,1181.00,1181.50,97,87,184.00
05/09/2011,03:34,1181.25,1181.25,1180.25,1180.25,0,608,608.00
05/09/2011,03:35,1180.25,1180.50,1179.75,1180.25,456,729,1185.00
05/09/2011,03:36,1180.00,1180.25,1179.75,1180.00,144,290,434.00
05/09/2011,03:37,1180.00,1180.25,1179.50,1180.00,171,145,316.00
05/09/2011,03:38,1179.75,1179.75,1179.50,1179.50,0,348,348.00
05/09/2011,03:39,1179.75,1179.75,1179.25,1179.75,130,157,287.00
05/09/2011,03:40,1179.50,1179.50,1179.25,1179.50,36,288,324.00
05/09/2011,03:41,1179.25,1179.50,1178.75,1178.75,148,689,837.00
05/09/2011,03:42,1178.75,1179.00,1178.25,1178.50,99,268,367.00
05/09/2011,03:43,1178.75,1179.00,1178.50,1178.75,247,589,836.00
05/09/2011,03:44,1178.50,1178.50,1178.00,1178.00,156,576,732.00
05/09/2011,03:45,1178.00,1178.25,1177.50,1177.50,170,401,571.00
05/09/2011,03:46,1177.50,1178.25,1177.25,1177.75,355,178,533.00
05/09/2011,03:47,1178.00,1178.50,1177.75,1178.50,679,224,903.00
05/09/2011,03:48,1178.50,1178.50,1178.00,1178.50,329,115,444.00
05/09/2011,03:49,1178.50,1178.50,1178.00,1178.00,46,113,159.00
05/09/2011,03:50,1178.00,1178.25,1177.75,1178.25,477,353,830.00
05/09/2011,03:51,1178.50,1178.50,1177.75,1178.00,272,425,697.00
05/09/2011,03:52,1178.00,1178.50,1178.00,1178.25,216,39,255.00
05/09/2011,03:53,1178.00,1178.25,1177.75,1178.25,54,148,202.00
05/09/2011,03:54,1178.25,1178.75,1178.25,1178.50,312,145,457.00
05/09/2011,03:55,1178.75,1178.75,1178.50,1178.75,277,9,286.00
05/09/2011,03:56,1178.75,1179.25,1178.75,1179.25,318,14,332.00
05/09/2011,03:57,1179.25,1179.25,1179.00,1179.00,16,35,51.00
05/09/2011,03:58,1179.00,1179.25,1178.75,1179.00,25,212,237.00
05/09/2011,03:59,1178.75,1179.00,1178.75,1179.00,25,119,144.00
05/09/2011,04:00,1178.75,1178.75,1178.50,1178.50,0,206,206.00
05/09/2011,04:01,1178.75,1178.75,1178.75,1178.75,15,0,15.00
05/09/2011,04:02,1178.75,1178.75,1178.00,1178.25,169,182,351.00
05/09/2011,04:03,1178.00,1178.00,1177.75,1178.00,21,214,235.00
05/09/2011,04:04,1178.00,1178.25,1178.00,1178.00,158,119,277.00
05/09/2011,04:05,1178.00,1178.00,1177.50,1177.50,147,149,296.00
05/09/2011,04:06,1177.50,1177.75,1177.50,1177.75,180,328,508.00
05/09/2011,04:07,1177.75,1177.75,1177.25,1177.50,74,60,134.00
05/09/2011,04:08,1177.50,1178.00,1177.50,1178.00,119,0,119.00
05/09/2011,04:09,1178.00,1178.00,1178.00,1178.00,1,0,1.00
05/09/2011,04:10,1178.00,1178.00,1177.50,1177.50,2,174,176.00
05/09/2011,04:11,1177.25,1177.75,1176.75,1177.00,133,470,603.00
05/09/2011,04:12,1177.25,1177.75,1177.00,1177.75,195,134,329.00
05/09/2011,04:13,1177.75,1177.75,1177.50,1177.75,23,18,41.00
05/09/2011,04:14,1177.75,1177.75,1177.75,1177.75,181,0,181.00
05/09/2011,04:15,1177.75,1178.00,1177.75,1177.75,15,66,81.00
05/09/2011,04:16,1177.75,1178.00,1177.75,1178.00,9,62,71.00
05/09/2011,04:17,1178.00,1178.50,1178.00,1178.25,396,10,406.00
05/09/2011,04:18,1178.25,1179.00,1178.25,1178.75,801,257,1058.00
05/09/2011,04:19,1179.00,1179.50,1178.75,1179.50,391,113,504.00
05/09/2011,04:20,1179.25,1179.50,1179.00,1179.25,63,167,230.00
05/09/2011,04:21,1179.25,1179.25,1178.50,1178.50,26,220,246.00
05/09/2011,04:22,1178.50,1179.00,1178.50,1179.00,73,2,75.00
05/09/2011,04:23,1179.00,1179.00,1179.00,1179.00,13,0,13.00
05/09/2011,04:24,1178.75,1178.75,1178.75,1178.75,0,43,43.00
05/09/2011,04:25,1178.50,1178.50,1178.50,1178.50,0,25,25.00
05/09/2011,04:26,1178.75,1178.75,1178.50,1178.75,161,12,173.00
05/09/2011,04:27,1178.75,1179.00,1178.75,1179.00,63,0,63.00
05/09/2011,04:28,1179.00,1179.25,1179.00,1179.25,389,2,391.00
05/09/2011,04:29,1179.25,1179.25,1178.75,1179.00,66,80,146.00
05/09/2011,04:30,1179.00,1179.00,1178.75,1179.00,48,8,56.00
05/09/2011,04:31,1179.25,1179.25,1179.00,1179.00,270,51,321.00
05/09/2011,04:32,1179.25,1179.25,1179.00,1179.00,27,114,141.00
05/09/2011,04:33,1179.00,1179.00,1178.75,1178.75,0,10,10.00
05/09/2011,04:34,1178.75,1179.00,1178.75,1178.75,1,83,84.00
05/09/2011,04:35,1178.50,1178.50,1177.25,1177.25,81,563,644.00
05/09/2011,04:36,1177.50,1177.50,1176.75,1176.75,18,465,483.00
05/09/2011,04:37,1176.75,1177.25,1176.50,1177.00,211,241,452.00
05/09/2011,04:38,1177.00,1177.00,1176.75,1177.00,44,181,225.00
05/09/2011,04:39,1176.75,1177.25,1176.50,1177.00,157,150,307.00
05/09/2011,04:40,1177.25,1177.25,1177.00,1177.25,12,3,15.00
05/09/2011,04:41,1177.00,1177.50,1177.00,1177.25,145,130,275.00
05/09/2011,04:42,1177.25,1177.75,1177.00,1177.50,99,178,277.00
05/09/2011,04:43,1177.50,1177.75,1177.50,1177.50,1,190,191.00
05/09/2011,04:44,1177.50,1177.50,1177.00,1177.25,573,279,852.00
05/09/2011,04:45,1177.25,1177.25,1176.75,1177.00,84,489,573.00
05/09/2011,04:46,1176.75,1177.50,1176.75,1177.00,312,439,751.00
05/09/2011,04:47,1177.00,1177.00,1176.25,1176.25,83,658,741.00
05/09/2011,04:48,1176.25,1176.50,1176.00,1176.25,331,399,730.00
05/09/2011,04:49,1176.25,1176.50,1176.25,1176.25,13,994,1007.00
05/09/2011,04:50,1176.25,1177.00,1176.25,1176.75,356,711,1067.00
05/09/2011,04:51,1176.75,1176.75,1176.25,1176.50,114,217,331.00
05/09/2011,04:52,1176.25,1176.50,1176.00,1176.50,230,63,293.00
05/09/2011,04:53,1176.75,1176.75,1176.50,1176.75,27,82,109.00
05/09/2011,04:54,1176.75,1176.75,1176.75,1176.75,206,0,206.00
05/09/2011,04:55,1177.00,1177.25,1177.00,1177.25,362,0,362.00
05/09/2011,04:56,1177.25,1177.50,1177.25,1177.25,157,1,158.00
05/09/2011,04:57,1177.50,1177.75,1177.50,1177.50,158,20,178.00
05/09/2011,04:58,1177.75,1178.00,1177.50,1177.75,97,181,278.00
05/09/2011,04:59,1177.75,1177.75,1177.50,1177.75,71,21,92.00
05/09/2011,05:00,1177.75,1177.75,1177.50,1177.75,121,3,124.00
05/09/2011,05:01,1177.75,1177.75,1177.25,1177.25,22,106,128.00
05/09/2011,05:02,1177.25,1177.25,1177.00,1177.00,0,133,133.00
05/09/2011,05:03,1177.25,1177.50,1177.25,1177.50,134,0,134.00
05/09/2011,05:04,1177.50,1178.50,1177.50,1178.50,587,53,640.00
05/09/2011,05:05,1178.50,1178.75,1178.25,1178.75,198,15,213.00
05/09/2011,05:06,1178.50,1178.75,1178.25,1178.50,168,97,265.00
05/09/2011,05:07,1178.50,1178.50,1178.25,1178.25,227,225,452.00
05/09/2011,05:08,1178.25,1178.25,1178.25,1178.25,0,82,82.00
05/09/2011,05:09,1178.25,1178.25,1178.25,1178.25,0,104,104.00
05/09/2011,05:10,1178.25,1178.25,1178.25,1178.25,0,66,66.00
05/09/2011,05:11,1178.25,1178.25,1178.00,1178.25,9,158,167.00
05/09/2011,05:12,1178.00,1178.50,1178.00,1178.25,157,4,161.00
05/09/2011,05:13,1178.25,1178.50,1178.25,1178.50,11,167,178.00
05/09/2011,05:14,1178.25,1178.25,1178.25,1178.25,0,34,34.00
05/09/2011,05:15,1178.25,1178.50,1178.25,1178.25,14,17,31.00
05/09/2011,05:16,1178.25,1178.50,1178.25,1178.50,163,142,305.00
05/09/2011,05:17,1178.50,1178.50,1178.00,1178.25,88,55,143.00
05/09/2011,05:18,1178.25,1178.50,1178.00,1178.50,151,1,152.00
05/09/2011,05:19,1178.50,1178.75,1178.50,1178.75,233,7,240.00
05/09/2011,05:20,1178.75,1179.25,1178.75,1179.00,450,40,490.00
05/09/2011,05:21,1179.00,1179.50,1179.00,1179.25,173,26,199.00
05/09/2011,05:22,1179.25,1179.25,1178.75,1178.75,2,261,263.00
05/09/2011,05:23,1178.50,1178.75,1178.50,1178.50,3,49,52.00
05/09/2011,05:24,1178.75,1179.00,1178.75,1178.75,141,67,208.00
05/09/2011,05:25,1179.00,1179.00,1178.75,1178.75,123,5,128.00
05/09/2011,05:26,1178.75,1179.00,1178.75,1178.75,43,125,168.00
05/09/2011,05:27,1178.75,1178.75,1178.75,1178.75,0,71,71.00
05/09/2011,05:28,1178.50,1178.50,1178.25,1178.25,1,177,178.00
05/09/2011,05:29,1178.25,1178.25,1178.25,1178.25,0,109,109.00
05/09/2011,05:30,1178.25,1178.25,1178.25,1178.25,0,36,36.00
05/09/2011,05:31,1178.00,1178.25,1177.75,1177.75,93,252,345.00
05/09/2011,05:32,1177.75,1178.00,1177.50,1177.75,45,53,98.00
05/09/2011,05:33,1177.75,1178.00,1177.50,1178.00,128,101,229.00
05/09/2011,05:34,1178.00,1178.50,1177.75,1178.00,158,334,492.00
05/09/2011,05:35,1178.00,1178.50,1178.00,1178.50,309,29,338.00
05/09/2011,05:36,1178.50,1178.50,1178.25,1178.25,52,1,53.00
05/09/2011,05:37,1178.50,1178.50,1178.25,1178.50,164,1,165.00
05/09/2011,05:38,1178.75,1178.75,1178.00,1178.00,4,66,70.00
05/09/2011,05:39,1178.25,1178.50,1178.25,1178.25,267,6,273.00
05/09/2011,05:40,1178.25,1178.50,1178.25,1178.50,23,58,81.00
05/09/2011,05:41,1178.50,1178.50,1178.00,1178.00,3,234,237.00
05/09/2011,05:42,1178.00,1178.25,1178.00,1178.00,1,95,96.00
05/09/2011,05:43,1178.25,1178.25,1177.75,1177.75,2,71,73.00
05/09/2011,05:44,1177.75,1178.25,1177.75,1178.25,174,164,338.00
05/09/2011,05:45,1178.25,1178.75,1178.25,1178.50,138,66,204.00
05/09/2011,05:46,1178.25,1178.50,1178.00,1178.00,24,325,349.00
05/09/2011,05:47,1177.75,1178.00,1177.50,1177.50,7,119,126.00
05/09/2011,05:48,1177.50,1177.75,1177.00,1177.00,113,254,367.00
05/09/2011,05:49,1177.25,1177.50,1177.25,1177.25,92,50,142.00
05/09/2011,05:50,1177.00,1177.50,1177.00,1177.50,136,241,377.00
05/09/2011,05:51,1177.25,1177.25,1176.75,1176.75,3,274,277.00
05/09/2011,05:52,1177.00,1177.00,1176.50,1177.00,174,87,261.00
05/09/2011,05:53,1177.00,1177.25,1176.75,1177.25,285,51,336.00
05/09/2011,05:54,1177.25,1177.25,1177.00,1177.25,24,204,228.00
05/09/2011,05:55,1177.00,1177.75,1177.00,1177.50,295,154,449.00
05/09/2011,05:56,1177.50,1178.75,1177.50,1178.50,580,97,677.00
05/09/2011,05:57,1178.50,1178.75,1178.25,1178.25,104,117,221.00
05/09/2011,05:58,1178.25,1178.25,1178.00,1178.00,0,172,172.00
05/09/2011,05:59,1178.25,1178.25,1178.00,1178.00,3,8,11.00
05/09/2011,06:00,1178.25,1178.25,1178.25,1178.25,61,0,61.00
05/09/2011,06:01,1178.25,1178.50,1178.25,1178.25,37,65,102.00
05/09/2011,06:02,1178.25,1178.75,1178.25,1178.75,184,27,211.00
05/09/2011,06:03,1178.75,1178.75,1178.50,1178.50,15,320,335.00
05/09/2011,06:04,1178.50,1178.75,1178.25,1178.25,9,74,83.00
05/09/2011,06:05,1178.50,1178.50,1178.50,1178.50,18,0,18.00
05/09/2011,06:06,1178.25,1178.50,1178.25,1178.50,16,191,207.00
05/09/2011,06:07,1178.50,1178.50,1178.00,1178.00,4,124,128.00
05/09/2011,06:08,1178.00,1178.00,1178.00,1178.00,0,750,750.00
05/09/2011,06:09,1178.25,1178.25,1177.75,1178.00,36,243,279.00
05/09/2011,06:10,1178.00,1178.25,1177.75,1177.75,40,241,281.00
05/09/2011,06:11,1177.75,1178.25,1177.75,1178.25,129,17,146.00
05/09/2011,06:12,1178.00,1179.00,1178.00,1178.75,549,114,663.00
05/09/2011,06:13,1178.75,1179.00,1178.75,1179.00,4,30,34.00
05/09/2011,06:14,1178.75,1179.00,1178.75,1178.75,3,178,181.00
05/09/2011,06:15,1178.75,1179.00,1178.75,1179.00,3,37,40.00
05/09/2011,06:16,1178.75,1179.00,1178.75,1178.75,11,16,27.00
05/09/2011,06:17,1178.75,1178.75,1178.75,1178.75,0,41,41.00
05/09/2011,06:18,1178.75,1179.25,1178.75,1179.00,302,81,383.00
05/09/2011,06:19,1179.00,1179.25,1179.00,1179.00,344,482,826.00
05/09/2011,06:20,1179.00,1179.75,1179.00,1179.50,365,585,950.00
05/09/2011,06:21,1179.50,1179.50,1179.00,1179.00,3,424,427.00
05/09/2011,06:22,1179.00,1179.25,1179.00,1179.00,29,111,140.00
05/09/2011,06:23,1179.25,1179.50,1179.25,1179.50,1200,0,1200.00
05/09/2011,06:24,1179.50,1179.50,1179.25,1179.50,46,2,48.00
05/09/2011,06:25,1179.25,1179.50,1179.00,1179.25,251,597,848.00
05/09/2011,06:26,1179.25,1179.25,1179.00,1179.00,3,505,508.00
05/09/2011,06:27,1179.00,1179.00,1178.75,1179.00,234,370,604.00
05/09/2011,06:28,1178.75,1179.00,1178.75,1179.00,396,9,405.00
05/09/2011,06:29,1179.00,1179.00,1178.50,1178.50,449,88,537.00
05/09/2011,06:30,1178.50,1178.75,1178.50,1178.50,4,208,212.00
05/09/2011,06:31,1178.25,1178.50,1178.25,1178.25,961,153,1114.00
05/09/2011,06:32,1178.25,1178.25,1177.25,1177.50,762,1733,2495.00
05/09/2011,06:33,1177.50,1178.00,1177.50,1177.75,315,515,830.00
05/09/2011,06:34,1177.75,1178.00,1177.50,1177.75,192,216,408.00
05/09/2011,06:35,1177.75,1178.00,1177.25,1177.50,68,551,619.00
05/09/2011,06:36,1177.50,1177.75,1177.25,1177.50,582,130,712.00
05/09/2011,06:37,1177.50,1177.50,1177.00,1177.25,165,557,722.00
05/09/2011,06:38,1177.00,1177.25,1177.00,1177.00,19,82,101.00
05/09/2011,06:39,1177.25,1177.50,1177.00,1177.25,168,182,350.00
05/09/2011,06:40,1177.25,1177.50,1177.00,1177.25,122,45,167.00
05/09/2011,06:41,1177.00,1177.25,1176.75,1177.00,100,136,236.00
05/09/2011,06:42,1177.00,1177.00,1176.50,1176.75,136,228,364.00
05/09/2011,06:43,1176.75,1177.25,1176.75,1177.25,1605,2,1607.00
05/09/2011,06:44,1177.00,1177.50,1177.00,1177.25,120,502,622.00
05/09/2011,06:45,1177.25,1177.50,1177.25,1177.50,81,534,615.00
05/09/2011,06:46,1177.50,1178.00,1177.50,1177.50,657,636,1293.00
05/09/2011,06:47,1177.75,1178.00,1177.75,1177.75,557,260,817.00
05/09/2011,06:48,1177.75,1178.00,1177.75,1177.75,9,69,78.00
05/09/2011,06:49,1178.00,1178.00,1177.75,1178.00,26,16,42.00
05/09/2011,06:50,1177.75,1178.00,1177.75,1178.00,232,19,251.00
05/09/2011,06:51,1178.00,1178.00,1177.75,1177.75,76,31,107.00
05/09/2011,06:52,1177.75,1177.75,1177.75,1177.75,0,314,314.00
05/09/2011,06:53,1177.75,1177.75,1177.50,1177.50,0,83,83.00
05/09/2011,06:54,1177.75,1177.75,1177.50,1177.50,33,72,105.00
05/09/2011,06:55,1177.50,1177.50,1177.50,1177.50,0,139,139.00
05/09/2011,06:56,1177.25,1177.25,1177.00,1177.00,0,480,480.00
05/09/2011,06:57,1177.00,1177.00,1176.50,1176.75,258,442,700.00
05/09/2011,06:58,1177.00,1177.00,1176.50,1176.75,334,94,428.00
05/09/2011,06:59,1176.75,1176.75,1176.50,1176.75,320,11,331.00
05/09/2011,07:00,1176.75,1177.00,1176.50,1177.00,522,10,532.00
05/09/2011,07:01,1176.75,1177.50,1176.75,1177.50,463,84,547.00
05/09/2011,07:02,1177.50,1177.75,1177.00,1177.00,97,312,409.00
05/09/2011,07:03,1177.25,1177.50,1176.75,1177.25,740,256,996.00
05/09/2011,07:04,1177.00,1177.00,1176.75,1177.00,150,329,479.00
05/09/2011,07:05,1177.00,1177.00,1176.75,1176.75,99,63,162.00
05/09/2011,07:06,1176.75,1177.00,1176.75,1177.00,112,8,120.00
05/09/2011,07:07,1177.25,1177.50,1177.00,1177.00,301,74,375.00
05/09/2011,07:08,1177.25,1177.25,1177.00,1177.25,49,6,55.00
05/09/2011,07:09,1177.25,1177.25,1177.25,1177.25,400,0,400.00
05/09/2011,07:10,1177.50,1177.75,1177.25,1177.50,368,42,410.00
05/09/2011,07:11,1177.50,1177.50,1177.25,1177.25,91,1993,2084.00
05/09/2011,07:12,1177.25,1177.50,1177.00,1177.00,303,48,351.00
05/09/2011,07:13,1177.00,1177.00,1176.25,1176.25,256,794,1050.00
05/09/2011,07:14,1176.25,1176.50,1176.25,1176.50,176,625,801.00
05/09/2011,07:15,1176.25,1176.75,1176.00,1176.50,558,570,1128.00
05/09/2011,07:16,1176.50,1177.00,1176.50,1177.00,1049,862,1911.00
05/09/2011,07:17,1177.00,1177.25,1176.75,1177.00,210,284,494.00
05/09/2011,07:18,1177.00,1177.25,1176.75,1176.75,257,777,1034.00
05/09/2011,07:19,1176.50,1176.50,1176.25,1176.25,328,394,722.00
05/09/2011,07:20,1176.25,1177.00,1175.75,1175.75,539,1398,1937.00
05/09/2011,07:21,1176.00,1176.00,1175.50,1175.75,899,1323,2222.00
05/09/2011,07:22,1175.75,1175.75,1175.00,1175.50,518,1586,2104.00
05/09/2011,07:23,1175.25,1176.00,1175.25,1175.75,2199,1063,3262.00
05/09/2011,07:24,1175.50,1176.00,1175.50,1176.00,1002,19,1021.00
05/09/2011,07:25,1175.75,1175.75,1175.50,1175.50,556,899,1455.00
05/09/2011,07:26,1175.50,1175.75,1174.75,1175.00,515,1413,1928.00
05/09/2011,07:27,1175.00,1175.00,1173.75,1175.00,1336,2946,4282.00
05/09/2011,07:28,1175.00,1175.25,1174.75,1175.00,1039,687,1726.00
05/09/2011,07:29,1175.00,1175.25,1174.75,1175.25,775,21,796.00
05/09/2011,07:30,1175.00,1175.25,1174.75,1175.00,178,655,833.00
05/09/2011,07:31,1175.00,1175.25,1174.75,1175.25,791,262,1053.00
05/09/2011,07:32,1175.00,1175.50,1175.00,1175.50,769,70,839.00
05/09/2011,07:33,1175.50,1176.00,1175.50,1176.00,1138,268,1406.00
05/09/2011,07:34,1176.00,1176.25,1175.75,1175.75,433,552,985.00
05/09/2011,07:35,1176.00,1176.25,1176.00,1176.25,986,0,986.00
05/09/2011,07:36,1176.00,1176.25,1176.00,1176.00,61,1077,1138.00
05/09/2011,07:37,1176.00,1176.00,1175.50,1175.50,50,755,805.00
05/09/2011,07:38,1175.50,1175.75,1175.25,1175.25,9,1029,1038.00
05/09/2011,07:39,1175.25,1175.50,1175.00,1175.25,178,589,767.00
05/09/2011,07:40,1175.25,1175.75,1175.25,1175.75,398,138,536.00
05/09/2011,07:41,1175.75,1175.75,1175.50,1175.50,507,14,521.00
05/09/2011,07:42,1175.75,1175.75,1175.25,1175.75,1710,1027,2737.00
05/09/2011,07:43,1175.75,1175.75,1175.50,1175.50,62,423,485.00
05/09/2011,07:44,1175.75,1175.75,1175.50,1175.75,196,634,830.00
05/09/2011,07:45,1175.75,1175.75,1175.50,1175.50,221,853,1074.00
05/09/2011,07:46,1175.50,1175.75,1175.25,1175.25,12,387,399.00
05/09/2011,07:47,1175.50,1175.75,1175.00,1175.00,529,730,1259.00
05/09/2011,07:48,1175.00,1175.25,1174.75,1174.75,66,434,500.00
05/09/2011,07:49,1174.75,1174.75,1174.25,1174.50,1889,2110,3999.00
05/09/2011,07:50,1174.25,1174.50,1173.50,1173.75,373,1749,2122.00
05/09/2011,07:51,1173.75,1174.00,1173.00,1174.00,2830,2063,4893.00
05/09/2011,07:52,1173.75,1174.00,1173.50,1174.00,194,190,384.00
05/09/2011,07:53,1174.00,1174.25,1173.25,1173.25,288,1053,1341.00
05/09/2011,07:54,1173.25,1173.50,1172.50,1173.00,1571,3759,5330.00
05/09/2011,07:55,1173.00,1173.25,1172.50,1173.00,852,1125,1977.00
05/09/2011,07:56,1173.00,1173.50,1173.00,1173.50,272,323,595.00
05/09/2011,07:57,1173.50,1174.00,1173.50,1173.75,1225,181,1406.00
05/09/2011,07:58,1173.75,1173.75,1173.25,1173.50,197,749,946.00
05/09/2011,07:59,1173.25,1173.75,1173.00,1173.50,737,466,1203.00
05/09/2011,08:00,1173.75,1173.75,1173.25,1173.75,158,171,329.00
05/09/2011,08:01,1173.75,1173.75,1173.50,1173.75,812,582,1394.00
05/09/2011,08:02,1173.75,1174.00,1173.25,1173.25,589,610,1199.00
05/09/2011,08:03,1173.50,1173.50,1173.25,1173.25,141,243,384.00
05/09/2011,08:04,1173.25,1173.75,1173.25,1173.50,829,49,878.00
05/09/2011,08:05,1173.75,1173.75,1173.50,1173.75,69,52,121.00
05/09/2011,08:06,1173.75,1173.75,1173.25,1173.25,583,784,1367.00
05/09/2011,08:07,1173.25,1173.50,1173.25,1173.50,180,115,295.00
05/09/2011,08:08,1173.50,1173.50,1173.25,1173.50,60,31,91.00
05/09/2011,08:09,1173.50,1174.25,1173.50,1174.00,1223,85,1308.00
05/09/2011,08:10,1174.00,1174.00,1173.50,1173.75,48,750,798.00
05/09/2011,08:11,1173.75,1174.25,1173.50,1174.25,848,257,1105.00
05/09/2011,08:12,1174.25,1174.50,1174.00,1174.25,978,309,1287.00
05/09/2011,08:13,1174.25,1174.50,1174.00,1174.50,104,185,289.00
05/09/2011,08:14,1174.25,1174.50,1173.50,1173.50,38,1267,1305.00
05/09/2011,08:15,1173.75,1174.00,1173.50,1173.75,751,138,889.00
05/09/2011,08:16,1173.75,1174.25,1173.75,1173.75,497,787,1284.00
05/09/2011,08:17,1173.75,1174.50,1173.75,1174.50,628,12,640.00
05/09/2011,08:18,1174.50,1174.50,1174.25,1174.50,108,15,123.00
05/09/2011,08:19,1174.50,1174.75,1174.50,1174.50,455,833,1288.00
05/09/2011,08:20,1174.50,1175.25,1174.50,1175.25,2791,107,2898.00
05/09/2011,08:21,1175.25,1175.25,1174.75,1175.00,339,1203,1542.00
05/09/2011,08:22,1175.25,1175.25,1174.75,1175.00,676,659,1335.00
05/09/2011,08:23,1175.00,1175.00,1174.75,1175.00,385,23,408.00
05/09/2011,08:24,1175.00,1175.25,1175.00,1175.00,154,389,543.00
05/09/2011,08:25,1175.00,1175.25,1174.75,1175.25,176,448,624.00
05/09/2011,08:26,1175.00,1175.25,1174.75,1175.00,156,260,416.00
05/09/2011,08:27,1175.00,1175.25,1175.00,1175.25,168,158,326.00
05/09/2011,08:28,1175.25,1175.25,1175.00,1175.00,518,26,544.00
05/09/2011,08:29,1175.25,1175.25,1175.00,1175.00,77,42,119.00
05/09/2011,08:30,1175.25,1175.25,1174.75,1175.25,446,977,1423.00
05/09/2011,08:31,1175.00,1175.75,1174.75,1175.25,6200,4591,10791.00
05/09/2011,08:32,1175.25,1176.50,1175.25,1176.25,6191,5142,11333.00
05/09/2011,08:33,1176.50,1176.50,1176.00,1176.25,1444,1466,2910.00
05/09/2011,08:34,1176.25,1177.00,1176.00,1176.75,4298,3050,7348.00
05/09/2011,08:35,1176.75,1177.00,1176.50,1176.75,3578,460,4038.00
05/09/2011,08:36,1177.00,1177.25,1176.50,1176.75,3503,3365,6868.00
05/09/2011,08:37,1177.00,1177.00,1175.75,1176.00,4209,5831,10040.00
05/09/2011,08:38,1176.25,1176.50,1176.00,1176.00,1189,2854,4043.00
05/09/2011,08:39,1176.25,1176.50,1175.75,1176.25,5608,4893,10501.00
05/09/2011,08:40,1176.00,1176.50,1175.75,1176.25,8834,5535,14369.00
05/09/2011,08:41,1176.25,1176.50,1175.50,1175.50,1593,6392,7985.00
05/09/2011,08:42,1175.75,1175.75,1174.75,1175.00,1148,4151,5299.00
05/09/2011,08:43,1175.00,1175.75,1175.00,1175.75,3186,2716,5902.00
05/09/2011,08:44,1175.75,1175.75,1175.00,1175.50,3154,3372,6526.00
05/09/2011,08:45,1175.50,1177.00,1175.25,1177.00,6561,3513,10074.00
05/09/2011,08:46,1177.00,1177.25,1176.75,1176.75,4403,4791,9194.00
05/09/2011,08:47,1177.00,1177.75,1176.50,1177.50,6153,2032,8185.00
05/09/2011,08:48,1177.50,1177.75,1177.25,1177.50,2102,2502,4604.00
05/09/2011,08:49,1177.50,1177.50,1176.50,1176.50,3351,3706,7057.00
05/09/2011,08:50,1176.75,1177.00,1175.75,1175.75,671,4511,5182.00
05/09/2011,08:51,1175.75,1176.75,1175.75,1176.50,2396,2390,4786.00
05/09/2011,08:52,1176.50,1177.25,1176.50,1177.00,5307,3660,8967.00
05/09/2011,08:53,1176.75,1177.00,1176.00,1176.50,1704,1559,3263.00
05/09/2011,08:54,1176.50,1176.75,1174.50,1174.75,4200,9302,13502.00
05/09/2011,08:55,1174.75,1175.50,1174.75,1175.00,2508,2627,5135.00
05/09/2011,08:56,1175.00,1176.25,1175.00,1176.00,4546,1684,6230.00
05/09/2011,08:57,1175.75,1175.75,1174.00,1174.75,2467,9128,11595.00
05/09/2011,08:58,1174.75,1176.00,1174.50,1174.75,6148,4097,10245.00
05/09/2011,08:59,1175.00,1175.50,1174.50,1175.25,5221,3352,8573.00
05/09/2011,09:00,1175.25,1175.25,1174.50,1174.50,1912,4177,6089.00
05/09/2011,09:01,1174.50,1175.50,1174.00,1175.50,2561,2247,4808.00
05/09/2011,09:02,1175.50,1175.50,1174.75,1175.00,1555,1924,3479.00
05/09/2011,09:03,1175.00,1175.75,1173.75,1173.75,1517,4251,5768.00
05/09/2011,09:04,1173.75,1175.25,1173.75,1175.25,3849,1452,5301.00
05/09/2011,09:05,1175.00,1175.00,1174.25,1175.00,2964,2202,5166.00
05/09/2011,09:06,1175.00,1175.50,1174.50,1175.25,1116,930,2046.00
05/09/2011,09:07,1175.50,1176.50,1175.50,1176.50,3128,2136,5264.00
05/09/2011,09:08,1176.50,1176.50,1175.75,1176.00,4362,5592,9954.00
05/09/2011,09:09,1176.00,1176.50,1175.75,1176.00,1138,1584,2722.00
05/09/2011,09:10,1175.75,1177.00,1175.75,1176.75,1819,293,2112.00
05/09/2011,09:11,1177.00,1178.00,1176.75,1177.50,8273,4287,12560.00
05/09/2011,09:12,1177.50,1178.00,1177.00,1177.50,2445,1663,4108.00
05/09/2011,09:13,1177.25,1177.50,1176.75,1177.50,1225,1813,3038.00
05/09/2011,09:14,1177.25,1177.50,1176.75,1177.25,419,580,999.00
05/09/2011,09:15,1177.25,1178.00,1177.00,1177.00,2457,2019,4476.00
05/09/2011,09:16,1177.00,1178.00,1176.50,1176.75,3674,3501,7175.00
05/09/2011,09:17,1176.75,1177.00,1175.25,1176.00,2213,4594,6807.00
05/09/2011,09:18,1176.00,1176.25,1174.75,1175.75,4791,9833,14624.00
05/09/2011,09:19,1175.75,1175.75,1174.75,1175.25,811,1792,2603.00
05/09/2011,09:20,1175.25,1175.50,1174.50,1174.75,1817,1421,3238.00
05/09/2011,09:21,1174.50,1175.00,1174.25,1174.50,2859,6234,9093.00
05/09/2011,09:22,1174.75,1175.25,1173.75,1173.75,2046,3530,5576.00
05/09/2011,09:23,1173.75,1174.50,1173.25,1174.50,2151,3551,5702.00
05/09/2011,09:24,1174.25,1174.75,1174.00,1174.25,2688,1380,4068.00
05/09/2011,09:25,1174.25,1175.75,1174.25,1175.25,3874,2316,6190.00
05/09/2011,09:26,1175.25,1175.25,1174.25,1174.75,2788,4630,7418.00
05/09/2011,09:27,1174.75,1176.50,1174.25,1176.00,7507,3731,11238.00
05/09/2011,09:28,1176.25,1177.00,1175.75,1176.50,4267,4775,9042.00
05/09/2011,09:29,1176.50,1176.50,1174.00,1174.25,3530,9302,12832.00
05/09/2011,09:30,1174.50,1175.25,1174.25,1174.75,1968,1198,3166.00
05/09/2011,09:31,1174.75,1175.00,1173.25,1173.25,1480,5064,6544.00
05/09/2011,09:32,1173.50,1174.00,1173.25,1173.50,5105,3879,8984.00
05/09/2011,09:33,1173.50,1174.25,1173.25,1173.75,2278,2447,4725.00
05/09/2011,09:34,1173.75,1174.50,1173.50,1174.25,2842,1819,4661.00
05/09/2011,09:35,1174.25,1174.75,1174.00,1174.75,5725,5341,11066.00
05/09/2011,09:36,1174.75,1175.25,1173.75,1174.25,2842,2865,5707.00
05/09/2011,09:37,1174.50,1174.50,1174.00,1174.50,1239,651,1890.00
05/09/2011,09:38,1174.25,1175.00,1174.00,1174.75,1835,1663,3498.00
05/09/2011,09:39,1174.75,1174.75,1173.50,1174.00,1538,2391,3929.00
05/09/2011,09:40,1174.00,1174.50,1173.50,1173.75,1363,1395,2758.00
05/09/2011,09:41,1173.75,1174.25,1173.50,1174.00,1388,1970,3358.00
05/09/2011,09:42,1174.00,1174.25,1173.00,1173.00,639,3327,3966.00
05/09/2011,09:43,1173.00,1173.75,1173.00,1173.50,1433,2769,4202.00
05/09/2011,09:44,1173.25,1174.25,1173.00,1173.50,2000,2794,4794.00
05/09/2011,09:45,1173.50,1174.50,1173.50,1174.50,3307,874,4181.00
05/09/2011,09:46,1174.50,1174.75,1174.00,1174.25,1467,2416,3883.00
05/09/2011,09:47,1174.50,1174.50,1173.75,1174.00,1159,2180,3339.00
05/09/2011,09:48,1174.25,1174.50,1173.25,1173.50,1948,2378,4326.00
05/09/2011,09:49,1173.75,1173.75,1172.75,1173.00,582,4542,5124.00
05/09/2011,09:50,1173.00,1174.25,1172.75,1174.00,1781,1147,2928.00
05/09/2011,09:51,1174.00,1174.25,1173.50,1174.00,2014,1351,3365.00
05/09/2011,09:52,1174.25,1175.25,1174.00,1175.00,5528,933,6461.00
05/09/2011,09:53,1175.00,1176.00,1174.50,1176.00,6071,1975,8046.00
05/09/2011,09:54,1176.00,1176.25,1175.25,1175.75,3404,4401,7805.00
05/09/2011,09:55,1175.75,1176.50,1175.50,1176.50,2673,2198,4871.00
05/09/2011,09:56,1176.25,1176.50,1175.75,1176.00,1579,1494,3073.00
05/09/2011,09:57,1176.00,1176.75,1176.00,1176.50,2300,1400,3700.00
05/09/2011,09:58,1176.50,1176.75,1176.00,1176.25,2285,1883,4168.00
05/09/2011,09:59,1176.25,1176.50,1176.25,1176.25,1206,657,1863.00
05/09/2011,10:00,1176.50,1176.50,1175.75,1175.75,1932,3302,5234.00
05/09/2011,10:01,1176.00,1176.50,1175.75,1176.00,1480,2207,3687.00
05/09/2011,10:02,1176.25,1176.75,1176.00,1176.25,2020,2575,4595.00
05/09/2011,10:03,1176.25,1176.75,1176.25,1176.50,1973,944,2917.00
05/09/2011,10:04,1176.50,1176.75,1176.00,1176.00,1305,1294,2599.00
05/09/2011,10:05,1176.25,1176.25,1175.75,1176.25,2135,2867,5002.00
05/09/2011,10:06,1176.25,1176.50,1176.00,1176.25,1616,964,2580.00
05/09/2011,10:07,1176.25,1176.50,1176.00,1176.00,647,593,1240.00
05/09/2011,10:08,1176.25,1176.25,1175.50,1175.50,762,2347,3109.00
05/09/2011,10:09,1175.50,1176.75,1175.50,1176.75,5614,729,6343.00
05/09/2011,10:10,1176.50,1176.75,1176.25,1176.50,2474,1470,3944.00
05/09/2011,10:11,1176.25,1176.50,1176.00,1176.25,579,498,1077.00
05/09/2011,10:12,1176.00,1176.50,1176.00,1176.50,1132,2692,3824.00
05/09/2011,10:13,1176.25,1176.50,1176.00,1176.50,2370,641,3011.00
05/09/2011,10:14,1176.25,1176.75,1175.75,1175.75,452,4160,4612.00
05/09/2011,10:15,1175.75,1176.25,1175.75,1176.25,1440,288,1728.00
05/09/2011,10:16,1176.00,1176.25,1175.50,1175.75,1599,1504,3103.00
05/09/2011,10:17,1175.50,1176.50,1175.50,1176.00,2641,1535,4176.00
05/09/2011,10:18,1176.00,1176.25,1176.00,1176.25,1503,36,1539.00
05/09/2011,10:19,1176.25,1176.75,1176.25,1176.75,1261,392,1653.00
05/09/2011,10:20,1176.50,1176.75,1176.50,1176.75,350,1018,1368.00
05/09/2011,10:21,1176.50,1176.75,1176.50,1176.75,455,1884,2339.00
05/09/2011,10:22,1176.75,1177.00,1176.50,1176.75,2877,3268,6145.00
05/09/2011,10:23,1176.75,1176.75,1176.25,1176.50,242,550,792.00
05/09/2011,10:24,1176.50,1176.75,1176.00,1176.50,3145,2548,5693.00
05/09/2011,10:25,1176.50,1176.50,1175.25,1175.50,1235,6760,7995.00
05/09/2011,10:26,1175.25,1175.75,1175.25,1175.50,951,287,1238.00
05/09/2011,10:27,1175.50,1175.75,1175.00,1175.25,168,2260,2428.00
05/09/2011,10:28,1175.00,1175.50,1175.00,1175.50,813,343,1156.00
05/09/2011,10:29,1175.25,1175.75,1175.25,1175.50,1874,885,2759.00
05/09/2011,10:30,1175.50,1176.00,1175.25,1176.00,2405,1740,4145.00
05/09/2011,10:31,1176.00,1176.25,1175.50,1176.00,391,776,1167.00
05/09/2011,10:32,1176.00,1176.00,1175.25,1175.50,490,835,1325.00
05/09/2011,10:33,1175.50,1176.00,1175.50,1175.75,2123,1414,3537.00
05/09/2011,10:34,1175.75,1175.75,1175.25,1175.50,1370,810,2180.00
05/09/2011,10:35,1175.75,1176.00,1175.25,1175.50,662,2032,2694.00
05/09/2011,10:36,1175.75,1176.00,1175.50,1176.00,1802,360,2162.00
05/09/2011,10:37,1176.00,1176.25,1175.75,1176.00,596,31,627.00
05/09/2011,10:38,1176.00,1176.00,1175.50,1175.75,856,1535,2391.00
05/09/2011,10:39,1175.75,1176.00,1175.75,1175.75,89,161,250.00
05/09/2011,10:40,1176.00,1176.25,1176.00,1176.00,560,796,1356.00
05/09/2011,10:41,1176.00,1176.25,1175.50,1175.75,544,1174,1718.00
05/09/2011,10:42,1175.75,1175.75,1175.25,1175.25,308,1892,2200.00
05/09/2011,10:43,1175.50,1175.50,1175.00,1175.00,594,1006,1600.00
05/09/2011,10:44,1175.00,1175.25,1174.75,1175.25,765,1274,2039.00
05/09/2011,10:45,1175.25,1175.50,1175.00,1175.25,261,436,697.00
05/09/2011,10:46,1175.25,1175.75,1175.00,1175.50,678,391,1069.00
05/09/2011,10:47,1175.75,1176.25,1175.50,1176.00,1655,138,1793.00
05/09/2011,10:48,1176.00,1176.25,1175.75,1176.25,274,608,882.00
05/09/2011,10:49,1176.00,1176.50,1176.00,1176.25,2169,1201,3370.00
05/09/2011,10:50,1176.25,1177.00,1176.25,1176.75,1909,105,2014.00
05/09/2011,10:51,1177.00,1177.00,1176.50,1176.75,865,1042,1907.00
05/09/2011,10:52,1177.00,1178.00,1177.00,1177.75,11769,3360,15129.00
05/09/2011,10:53,1178.00,1178.75,1177.75,1178.50,7634,2797,10431.00
05/09/2011,10:54,1178.50,1178.75,1178.00,1178.25,1943,3107,5050.00
05/09/2011,10:55,1178.50,1178.50,1178.25,1178.50,3044,2349,5393.00
05/09/2011,10:56,1178.50,1178.75,1178.25,1178.25,874,3349,4223.00
05/09/2011,10:57,1178.50,1178.50,1178.25,1178.50,590,322,912.00
05/09/2011,10:58,1178.50,1179.00,1178.25,1179.00,4604,2643,7247.00
05/09/2011,10:59,1178.75,1179.25,1178.75,1179.00,2896,2069,4965.00
05/09/2011,11:00,1179.00,1179.00,1178.50,1178.50,1061,3548,4609.00
05/09/2011,11:01,1178.75,1179.00,1178.25,1178.25,924,3539,4463.00
05/09/2011,11:02,1178.25,1179.50,1178.25,1179.25,8520,1940,10460.00
05/09/2011,11:03,1179.25,1180.00,1179.25,1179.50,7088,4669,11757.00
05/09/2011,11:04,1179.75,1180.00,1179.75,1179.75,368,1352,1720.00
05/09/2011,11:05,1180.00,1180.50,1179.75,1180.25,3159,685,3844.00
05/09/2011,11:06,1180.25,1181.25,1180.25,1181.00,7895,4500,12395.00
05/09/2011,11:07,1181.00,1181.50,1181.00,1181.00,3400,3356,6756.00
05/09/2011,11:08,1181.25,1181.75,1181.00,1181.00,5669,2416,8085.00
05/09/2011,11:09,1181.25,1182.00,1181.25,1181.50,3081,1244,4325.00
05/09/2011,11:10,1181.50,1181.75,1181.25,1181.25,1369,2809,4178.00
05/09/2011,11:11,1181.25,1182.00,1181.25,1181.75,3193,904,4097.00
05/09/2011,11:12,1182.00,1182.00,1181.25,1181.75,4483,2467,6950.00
05/09/2011,11:13,1181.50,1181.75,1181.50,1181.50,308,1325,1633.00
05/09/2011,11:14,1181.75,1182.00,1181.50,1181.75,2513,4321,6834.00
05/09/2011,11:15,1181.50,1183.25,1181.50,1182.75,14271,5168,19439.00
05/09/2011,11:16,1182.75,1183.50,1182.75,1183.00,4727,6786,11513.00
05/09/2011,11:17,1183.00,1183.25,1182.25,1183.00,4457,4884,9341.00
05/09/2011,11:18,1183.25,1184.25,1183.00,1183.75,12761,7301,20062.00
05/09/2011,11:19,1184.00,1184.00,1183.25,1183.25,379,6359,6738.00
05/09/2011,11:20,1183.50,1183.50,1182.75,1183.25,2149,4363,6512.00
05/09/2011,11:21,1183.25,1183.25,1182.50,1182.50,350,2967,3317.00
05/09/2011,11:22,1182.75,1183.00,1182.25,1182.50,4223,2454,6677.00
05/09/2011,11:23,1182.50,1183.00,1182.25,1182.75,1422,609,2031.00
05/09/2011,11:24,1182.75,1182.75,1182.50,1182.75,3553,104,3657.00
05/09/2011,11:25,1182.75,1183.00,1182.50,1182.50,1242,800,2042.00
05/09/2011,11:26,1182.50,1182.75,1182.00,1182.25,2903,2065,4968.00
05/09/2011,11:27,1182.00,1182.25,1181.75,1182.00,502,3086,3588.00
05/09/2011,11:28,1181.75,1182.25,1181.75,1182.00,1082,674,1756.00
05/09/2011,11:29,1182.00,1182.25,1181.75,1182.00,1056,1716,2772.00
05/09/2011,11:30,1181.75,1182.00,1181.25,1181.75,545,2390,2935.00
05/09/2011,11:31,1181.75,1182.00,1181.50,1182.00,1519,581,2100.00
05/09/2011,11:32,1181.75,1182.50,1181.75,1182.25,1774,377,2151.00
05/09/2011,11:33,1182.25,1182.50,1182.00,1182.00,90,2215,2305.00
05/09/2011,11:34,1182.00,1182.25,1181.75,1181.75,1302,1102,2404.00
05/09/2011,11:35,1182.00,1182.50,1181.75,1182.25,1893,23,1916.00
05/09/2011,11:36,1182.25,1182.50,1182.00,1182.00,48,335,383.00
05/09/2011,11:37,1182.25,1182.25,1181.75,1182.25,1343,1163,2506.00
05/09/2011,11:38,1182.50,1182.75,1182.25,1182.50,1019,656,1675.00
05/09/2011,11:39,1182.75,1182.75,1182.25,1182.75,992,701,1693.00
05/09/2011,11:40,1182.75,1182.75,1182.25,1182.50,735,755,1490.00
05/09/2011,11:41,1182.50,1182.75,1182.25,1182.50,451,111,562.00
05/09/2011,11:42,1182.75,1182.75,1182.25,1182.50,1038,609,1647.00
05/09/2011,11:43,1182.25,1182.50,1182.25,1182.50,1598,518,2116.00
05/09/2011,11:44,1182.50,1182.75,1182.50,1182.75,473,32,505.00
05/09/2011,11:45,1182.75,1182.75,1182.00,1182.25,326,1286,1612.00
05/09/2011,11:46,1182.25,1182.25,1181.75,1181.75,1595,2041,3636.00
05/09/2011,11:47,1182.00,1182.00,1181.50,1181.50,1096,1674,2770.00
05/09/2011,11:48,1181.50,1182.00,1181.50,1181.50,595,257,852.00
05/09/2011,11:49,1181.75,1182.25,1181.75,1181.75,1174,393,1567.00
05/09/2011,11:50,1181.75,1182.50,1181.75,1182.00,2552,392,2944.00
05/09/2011,11:51,1182.25,1182.50,1182.00,1182.00,595,1591,2186.00
05/09/2011,11:52,1182.00,1182.25,1181.75,1182.00,966,1278,2244.00
05/09/2011,11:53,1182.25,1182.25,1182.00,1182.00,18,126,144.00
05/09/2011,11:54,1182.00,1182.25,1181.50,1181.50,40,2582,2622.00
05/09/2011,11:55,1181.50,1181.50,1181.25,1181.50,415,914,1329.00
05/09/2011,11:56,1181.50,1181.75,1181.50,1181.75,42,56,98.00
05/09/2011,11:57,1181.50,1181.75,1181.25,1181.50,246,1020,1266.00
05/09/2011,11:58,1181.75,1181.75,1181.25,1181.25,237,340,577.00
05/09/2011,11:59,1181.25,1181.50,1181.00,1181.50,1041,2437,3478.00
05/09/2011,12:00,1181.25,1181.50,1180.75,1181.00,655,4487,5142.00
05/09/2011,12:01,1181.00,1181.25,1180.75,1181.00,2065,1915,3980.00
05/09/2011,12:02,1180.75,1181.00,1180.75,1180.75,187,495,682.00
05/09/2011,12:03,1180.75,1181.25,1180.75,1181.00,1287,1966,3253.00
05/09/2011,12:04,1181.00,1181.75,1181.00,1181.50,4559,2846,7405.00
05/09/2011,12:05,1181.50,1181.75,1181.25,1181.25,913,878,1791.00
05/09/2011,12:06,1181.50,1181.75,1181.00,1181.25,779,593,1372.00
05/09/2011,12:07,1181.25,1181.50,1181.00,1181.00,117,717,834.00
05/09/2011,12:08,1181.25,1181.75,1181.25,1181.75,1481,13,1494.00
05/09/2011,12:09,1181.75,1181.75,1181.00,1181.00,793,1147,1940.00
05/09/2011,12:10,1181.25,1181.50,1181.00,1181.50,495,1076,1571.00
05/09/2011,12:11,1181.50,1181.75,1181.25,1181.75,1389,263,1652.00
05/09/2011,12:12,1181.75,1182.00,1181.50,1182.00,856,12,868.00
05/09/2011,12:13,1182.00,1182.25,1182.00,1182.25,1337,20,1357.00
05/09/2011,12:14,1182.25,1182.25,1181.75,1182.25,628,412,1040.00
05/09/2011,12:15,1182.25,1182.25,1181.50,1181.50,1008,925,1933.00
05/09/2011,12:16,1181.75,1182.00,1181.75,1181.75,290,13,303.00
05/09/2011,12:17,1182.00,1182.00,1181.50,1181.50,15,658,673.00
05/09/2011,12:18,1181.50,1182.00,1181.50,1181.75,743,764,1507.00
05/09/2011,12:19,1181.50,1182.00,1181.50,1181.50,176,1028,1204.00
05/09/2011,12:20,1181.50,1181.75,1181.25,1181.25,40,1081,1121.00
05/09/2011,12:21,1181.50,1181.50,1181.25,1181.25,35,777,812.00
05/09/2011,12:22,1181.25,1181.25,1181.00,1181.00,44,1347,1391.00
05/09/2011,12:23,1181.00,1181.25,1180.75,1181.25,134,1421,1555.00
05/09/2011,12:24,1181.00,1181.25,1181.00,1181.00,18,910,928.00
05/09/2011,12:25,1180.75,1181.00,1180.50,1180.75,408,1913,2321.00
05/09/2011,12:26,1180.50,1180.75,1180.50,1180.75,434,857,1291.00
05/09/2011,12:27,1180.50,1181.00,1180.50,1181.00,577,67,644.00
05/09/2011,12:28,1181.00,1181.00,1180.50,1180.50,48,565,613.00
05/09/2011,12:29,1180.50,1181.75,1180.50,1181.75,1992,77,2069.00
05/09/2011,12:30,1181.75,1181.75,1180.75,1180.75,136,1080,1216.00
05/09/2011,12:31,1181.00,1181.25,1180.75,1181.00,795,209,1004.00
05/09/2011,12:32,1181.00,1181.50,1181.00,1181.50,1086,504,1590.00
05/09/2011,12:33,1181.50,1181.50,1181.25,1181.50,354,27,381.00
05/09/2011,12:34,1181.50,1181.75,1181.25,1181.50,417,57,474.00
05/09/2011,12:35,1181.75,1182.00,1181.50,1181.50,277,301,578.00
05/09/2011,12:36,1181.50,1182.00,1181.50,1181.75,179,402,581.00
05/09/2011,12:37,1181.75,1181.75,1181.25,1181.25,57,558,615.00
05/09/2011,12:38,1181.50,1181.50,1181.25,1181.50,86,13,99.00
05/09/2011,12:39,1181.50,1181.50,1181.25,1181.25,432,33,465.00
05/09/2011,12:40,1181.50,1181.75,1181.25,1181.25,709,337,1046.00
05/09/2011,12:41,1181.25,1181.50,1181.25,1181.50,11,19,30.00
05/09/2011,12:42,1181.50,1181.75,1181.25,1181.50,380,28,408.00
05/09/2011,12:43,1181.50,1181.75,1181.50,1181.50,42,389,431.00
05/09/2011,12:44,1181.75,1181.75,1181.50,1181.50,60,8,68.00
05/09/2011,12:45,1181.75,1182.25,1181.50,1182.00,1181,821,2002.00
05/09/2011,12:46,1182.25,1182.50,1182.00,1182.25,1023,506,1529.00
05/09/2011,12:47,1182.25,1182.25,1182.00,1182.00,209,57,266.00
05/09/2011,12:48,1182.25,1182.75,1182.00,1182.50,2780,48,2828.00
05/09/2011,12:49,1182.75,1183.00,1182.50,1182.75,1454,72,1526.00
05/09/2011,12:50,1183.00,1183.00,1182.50,1182.50,522,624,1146.00
05/09/2011,12:51,1182.50,1182.75,1182.50,1182.50,95,37,132.00
05/09/2011,12:52,1182.75,1182.75,1182.25,1182.75,206,605,811.00
05/09/2011,12:53,1182.75,1183.00,1182.50,1183.00,655,541,1196.00
05/09/2011,12:54,1183.00,1183.00,1182.50,1182.75,1048,679,1727.00
05/09/2011,12:55,1182.75,1183.00,1182.50,1182.50,478,381,859.00
05/09/2011,12:56,1182.75,1182.75,1182.25,1182.50,182,449,631.00
05/09/2011,12:57,1182.50,1182.50,1182.00,1182.00,94,1019,1113.00
05/09/2011,12:58,1182.00,1182.50,1182.00,1182.25,816,74,890.00
05/09/2011,12:59,1182.25,1182.50,1182.25,1182.50,654,176,830.00
05/09/2011,13:00,1182.50,1182.75,1182.25,1182.50,397,122,519.00
05/09/2011,13:01,1182.50,1183.00,1182.25,1182.50,1945,664,2609.00
05/09/2011,13:02,1182.75,1182.75,1182.25,1182.25,436,402,838.00
05/09/2011,13:03,1182.50,1182.50,1181.75,1181.75,75,1291,1366.00
05/09/2011,13:04,1181.75,1182.00,1181.50,1181.75,32,1305,1337.00
05/09/2011,13:05,1181.50,1182.00,1181.25,1181.50,883,857,1740.00
05/09/2011,13:06,1181.50,1182.00,1181.25,1181.75,1230,97,1327.00
05/09/2011,13:07,1182.00,1182.00,1181.50,1181.75,1730,269,1999.00
05/09/2011,13:08,1182.00,1182.25,1181.75,1182.25,408,21,429.00
05/09/2011,13:09,1182.25,1182.25,1182.00,1182.00,343,29,372.00
05/09/2011,13:10,1182.00,1182.50,1182.00,1182.50,388,135,523.00
05/09/2011,13:11,1182.50,1182.75,1182.50,1182.75,632,666,1298.00
05/09/2011,13:12,1182.50,1182.75,1182.25,1182.25,48,252,300.00
05/09/2011,13:13,1182.25,1182.25,1182.00,1182.00,47,657,704.00
05/09/2011,13:14,1182.25,1182.50,1182.00,1182.50,371,23,394.00
05/09/2011,13:15,1182.50,1182.50,1182.25,1182.50,363,19,382.00
05/09/2011,13:16,1182.75,1182.75,1182.50,1182.50,398,49,447.00
05/09/2011,13:17,1182.75,1182.75,1181.75,1181.75,392,1475,1867.00
05/09/2011,13:18,1181.75,1182.25,1181.50,1182.00,506,1665,2171.00
05/09/2011,13:19,1182.00,1182.25,1181.75,1181.75,188,207,395.00
05/09/2011,13:20,1181.75,1182.25,1181.75,1182.25,251,20,271.00
05/09/2011,13:21,1182.25,1182.25,1181.75,1181.75,49,293,342.00
05/09/2011,13:22,1181.75,1182.00,1181.75,1181.75,438,153,591.00
05/09/2011,13:23,1181.75,1182.25,1181.50,1181.50,504,1149,1653.00
05/09/2011,13:24,1181.50,1181.75,1181.50,1181.50,42,737,779.00
05/09/2011,13:25,1181.75,1181.75,1181.25,1181.25,20,1365,1385.00
05/09/2011,13:26,1181.25,1181.50,1181.00,1181.25,252,373,625.00
05/09/2011,13:27,1181.25,1181.50,1181.25,1181.25,26,351,377.00
05/09/2011,13:28,1181.25,1181.75,1181.25,1181.75,420,574,994.00
05/09/2011,13:29,1181.75,1181.75,1181.00,1181.25,353,993,1346.00
05/09/2011,13:30,1181.25,1181.75,1181.25,1181.50,527,66,593.00
05/09/2011,13:31,1181.50,1182.00,1181.50,1181.75,284,41,325.00
05/09/2011,13:32,1181.75,1182.25,1181.75,1182.00,488,24,512.00
05/09/2011,13:33,1182.00,1183.00,1182.00,1183.00,1748,77,1825.00
05/09/2011,13:34,1182.75,1183.00,1182.50,1182.75,955,451,1406.00
05/09/2011,13:35,1182.75,1183.00,1182.50,1182.50,750,896,1646.00
05/09/2011,13:36,1182.75,1183.00,1182.50,1183.00,412,57,469.00
05/09/2011,13:37,1183.00,1183.00,1182.75,1182.75,373,142,515.00
05/09/2011,13:38,1183.00,1183.00,1182.50,1182.75,861,702,1563.00
05/09/2011,13:39,1183.00,1183.00,1182.75,1183.00,596,76,672.00
05/09/2011,13:40,1182.75,1184.00,1182.75,1184.00,4078,715,4793.00
05/09/2011,13:41,1184.00,1184.25,1183.75,1184.00,3814,3872,7686.00
05/09/2011,13:42,1184.00,1184.25,1184.00,1184.00,170,1614,1784.00
05/09/2011,13:43,1184.00,1184.25,1184.00,1184.00,553,429,982.00
05/09/2011,13:44,1184.25,1184.25,1183.75,1183.75,1242,1369,2611.00
05/09/2011,13:45,1183.75,1184.25,1183.25,1183.25,519,1426,1945.00
05/09/2011,13:46,1183.50,1183.50,1182.75,1182.75,970,1334,2304.00
05/09/2011,13:47,1183.00,1183.00,1182.50,1182.50,148,896,1044.00
05/09/2011,13:48,1182.75,1182.75,1182.50,1182.50,42,336,378.00
05/09/2011,13:49,1182.50,1182.75,1182.00,1182.00,2506,2804,5310.00
05/09/2011,13:50,1182.00,1182.25,1181.75,1181.75,222,1123,1345.00
05/09/2011,13:51,1181.75,1182.25,1181.75,1182.00,2486,23,2509.00
05/09/2011,13:52,1182.00,1182.25,1181.75,1181.75,23,528,551.00
05/09/2011,13:53,1181.75,1182.00,1181.75,1181.75,1094,283,1377.00
05/09/2011,13:54,1181.75,1182.00,1181.00,1181.25,583,3087,3670.00
05/09/2011,13:55,1181.25,1181.50,1181.25,1181.25,256,100,356.00
05/09/2011,13:56,1181.25,1181.75,1181.25,1181.75,1340,1111,2451.00
05/09/2011,13:57,1181.75,1181.75,1181.50,1181.75,111,32,143.00
05/09/2011,13:58,1181.50,1181.75,1181.25,1181.25,71,829,900.00
05/09/2011,13:59,1181.25,1181.50,1181.25,1181.25,103,1378,1481.00
05/09/2011,14:00,1181.25,1181.50,1181.00,1181.50,638,620,1258.00
05/09/2011,14:01,1181.25,1181.75,1181.25,1181.50,1743,185,1928.00
05/09/2011,14:02,1181.75,1182.00,1181.50,1181.75,1397,353,1750.00
05/09/2011,14:03,1182.00,1182.00,1181.75,1181.75,84,57,141.00
05/09/2011,14:04,1182.00,1182.50,1182.00,1182.50,1597,40,1637.00
05/09/2011,14:05,1182.25,1182.50,1182.00,1182.25,65,697,762.00
05/09/2011,14:06,1182.25,1182.25,1181.50,1181.75,593,1076,1669.00
05/09/2011,14:07,1181.50,1181.75,1181.25,1181.25,132,406,538.00
05/09/2011,14:08,1181.25,1182.00,1181.25,1181.50,597,148,745.00
05/09/2011,14:09,1181.50,1182.00,1181.50,1182.00,559,43,602.00
05/09/2011,14:10,1182.00,1182.25,1181.75,1182.25,410,66,476.00
05/09/2011,14:11,1182.00,1182.50,1182.00,1182.00,452,432,884.00
05/09/2011,14:12,1182.25,1182.50,1181.75,1181.75,703,1750,2453.00
05/09/2011,14:13,1182.00,1182.25,1181.75,1182.00,375,632,1007.00
05/09/2011,14:14,1182.00,1182.25,1181.75,1181.75,79,213,292.00
05/09/2011,14:15,1182.00,1182.00,1181.50,1181.75,57,600,657.00
05/09/2011,14:16,1181.50,1182.25,1181.50,1182.00,677,393,1070.00
05/09/2011,14:17,1182.00,1182.25,1182.00,1182.25,437,39,476.00
05/09/2011,14:18,1182.25,1182.25,1181.75,1181.75,217,350,567.00
05/09/2011,14:19,1182.00,1182.50,1182.00,1182.25,659,31,690.00
05/09/2011,14:20,1182.50,1182.50,1182.00,1182.00,149,772,921.00
05/09/2011,14:21,1182.00,1182.25,1182.00,1182.00,7,44,51.00
05/09/2011,14:22,1182.25,1182.25,1181.75,1181.75,40,681,721.00
05/09/2011,14:23,1181.75,1182.00,1181.75,1181.75,209,1246,1455.00
05/09/2011,14:24,1181.75,1182.50,1181.75,1182.50,1409,41,1450.00
05/09/2011,14:25,1182.25,1182.50,1182.25,1182.50,642,74,716.00
05/09/2011,14:26,1182.50,1183.00,1182.25,1182.50,1454,687,2141.00
05/09/2011,14:27,1182.75,1182.75,1182.25,1182.50,1364,1858,3222.00
05/09/2011,14:28,1182.50,1182.75,1182.00,1182.00,59,1406,1465.00
05/09/2011,14:29,1182.00,1182.25,1181.75,1182.00,632,328,960.00
05/09/2011,14:30,1181.75,1182.00,1181.50,1181.75,792,980,1772.00
05/09/2011,14:31,1181.50,1181.75,1181.50,1181.50,674,1130,1804.00
05/09/2011,14:32,1181.50,1182.00,1181.50,1182.00,1170,1012,2182.00
05/09/2011,14:33,1182.00,1182.50,1181.25,1181.25,539,3270,3809.00
05/09/2011,14:34,1181.25,1181.75,1181.00,1181.50,1980,1148,3128.00
05/09/2011,14:35,1181.25,1181.50,1180.75,1181.00,475,2097,2572.00
05/09/2011,14:36,1181.00,1181.25,1180.75,1181.00,596,820,1416.00
05/09/2011,14:37,1181.00,1181.75,1181.00,1181.50,1180,1643,2823.00
05/09/2011,14:38,1181.50,1181.75,1181.25,1181.50,1522,650,2172.00
05/09/2011,14:39,1181.75,1182.00,1181.50,1181.50,581,1823,2404.00
05/09/2011,14:40,1181.50,1181.75,1181.25,1181.50,1029,329,1358.00
05/09/2011,14:41,1181.75,1181.75,1181.50,1181.75,755,129,884.00
05/09/2011,14:42,1181.75,1181.75,1181.00,1181.00,434,1981,2415.00
05/09/2011,14:43,1181.00,1181.25,1180.75,1181.25,1093,1094,2187.00
05/09/2011,14:44,1181.25,1181.50,1181.00,1181.00,586,925,1511.00
05/09/2011,14:45,1181.25,1181.75,1180.75,1181.25,1985,1383,3368.00
05/09/2011,14:46,1181.25,1182.00,1181.00,1182.00,2232,484,2716.00
05/09/2011,14:47,1181.75,1182.25,1181.75,1182.00,1296,862,2158.00
05/09/2011,14:48,1182.25,1182.75,1182.00,1182.50,1969,1448,3417.00
05/09/2011,14:49,1182.50,1182.50,1182.00,1182.25,535,951,1486.00
05/09/2011,14:50,1182.25,1182.50,1182.00,1182.00,345,1159,1504.00
05/09/2011,14:51,1182.25,1182.25,1181.75,1182.25,1661,898,2559.00
05/09/2011,14:52,1182.25,1182.50,1182.00,1182.25,1116,49,1165.00
05/09/2011,14:53,1182.50,1182.75,1182.00,1182.75,2265,728,2993.00
05/09/2011,14:54,1182.75,1182.75,1182.50,1182.50,3175,305,3480.00
05/09/2011,14:55,1182.75,1182.75,1181.50,1181.50,849,4200,5049.00
05/09/2011,14:56,1181.75,1181.75,1181.00,1181.25,1120,4957,6077.00
05/09/2011,14:57,1181.00,1181.25,1180.50,1180.75,1434,8386,9820.00
05/09/2011,14:58,1180.50,1181.25,1180.50,1181.25,7705,1928,9633.00
05/09/2011,14:59,1181.00,1181.75,1181.00,1181.50,2347,2534,4881.00
05/09/2011,15:00,1181.25,1181.50,1180.25,1180.25,10429,16412,26841.00
05/09/2011,15:01,1180.50,1181.50,1180.25,1181.50,15815,9736,25551.00
05/09/2011,15:02,1181.50,1181.50,1180.75,1181.00,1454,3474,4928.00
05/09/2011,15:03,1180.75,1181.25,1180.75,1181.25,3844,1044,4888.00
05/09/2011,15:04,1181.00,1181.25,1180.50,1181.00,1163,3268,4431.00
05/09/2011,15:05,1180.75,1181.00,1180.50,1181.00,1236,938,2174.00
05/09/2011,15:06,1180.75,1181.25,1180.75,1181.25,1903,315,2218.00
05/09/2011,15:07,1181.25,1181.25,1180.75,1181.00,1703,1398,3101.00
05/09/2011,15:08,1180.75,1181.25,1180.75,1181.00,1528,604,2132.00
05/09/2011,15:09,1181.00,1181.25,1181.00,1181.25,1256,197,1453.00
05/09/2011,15:10,1181.00,1181.25,1180.50,1181.25,2300,1247,3547.00
05/09/2011,15:11,1181.25,1181.50,1181.00,1181.25,2176,719,2895.00
05/09/2011,15:12,1181.25,1181.50,1180.50,1180.75,123,4500,4623.00
05/09/2011,15:13,1180.75,1181.00,1180.50,1181.00,1898,1359,3257.00
05/09/2011,15:14,1180.75,1181.25,1180.50,1180.50,1303,2193,3496.00
05/09/2011,15:15,1180.75,1181.00,1180.50,1180.50,3307,6614,9921.00
05/09/2011,15:31,1180.50,1180.50,1180.25,1180.25,81,761,842.00
05/09/2011,15:32,1180.25,1180.75,1180.25,1180.50,496,175,671.00
05/09/2011,15:33,1180.50,1181.00,1180.25,1181.00,272,71,343.00
05/09/2011,15:34,1181.00,1181.25,1180.75,1181.25,318,2,320.00
05/09/2011,15:35,1181.00,1181.50,1181.00,1181.25,186,151,337.00
05/09/2011,15:36,1181.25,1181.75,1181.25,1181.50,208,36,244.00
05/09/2011,15:37,1181.50,1182.00,1181.25,1182.00,323,208,531.00
05/09/2011,15:38,1181.75,1182.00,1181.50,1181.75,43,128,171.00
05/09/2011,15:39,1181.75,1182.00,1181.75,1181.75,1,24,25.00
05/09/2011,15:40,1181.75,1182.00,1181.75,1181.75,6,3,9.00
05/09/2011,15:41,1182.00,1182.00,1181.75,1181.75,1,56,57.00
05/09/2011,15:42,1181.75,1182.25,1181.75,1182.00,134,15,149.00
05/09/2011,15:43,1182.00,1182.00,1181.75,1181.75,0,10,10.00
05/09/2011,15:44,1181.75,1182.00,1181.75,1182.00,25,2,27.00
05/09/2011,15:45,1182.00,1182.00,1181.25,1181.25,1,495,496.00
05/09/2011,15:46,1181.00,1181.25,1180.25,1180.50,191,611,802.00
05/09/2011,15:47,1180.50,1180.50,1180.50,1180.50,376,0,376.00
05/09/2011,15:48,1180.50,1180.50,1180.50,1180.50,69,0,69.00
05/09/2011,15:49,1180.50,1181.00,1180.50,1180.75,255,5,260.00
05/09/2011,15:50,1180.75,1181.00,1180.75,1181.00,8,3,11.00
05/09/2011,15:51,1180.75,1180.75,1180.75,1180.75,0,3,3.00
05/09/2011,15:52,1181.00,1181.25,1181.00,1181.00,101,3,104.00
05/09/2011,15:53,1181.25,1181.25,1181.00,1181.25,7,6,13.00
05/09/2011,15:54,1181.25,1181.75,1181.25,1181.75,96,0,96.00
05/09/2011,15:55,1181.50,1181.50,1181.25,1181.50,161,57,218.00
05/09/2011,15:56,1181.25,1181.50,1181.25,1181.50,42,1,43.00
05/09/2011,15:57,1181.50,1181.75,1181.50,1181.75,160,0,160.00
05/09/2011,15:58,1181.75,1181.75,1181.50,1181.50,42,71,113.00
05/09/2011,15:59,1181.25,1181.25,1181.25,1181.25,0,1,1.00
05/09/2011,16:00,1181.50,1181.75,1181.50,1181.50,45,6,51.00
05/09/2011,17:01,1180.75,1181.00,1180.50,1180.75,55,417,472.00
05/09/2011,17:02,1181.00,1181.00,1180.50,1180.75,199,59,258.00
05/09/2011,17:03,1180.75,1180.75,1180.50,1180.50,138,44,182.00
05/09/2011,17:04,1180.75,1180.75,1180.50,1180.50,2,83,85.00
05/09/2011,17:05,1180.75,1180.75,1180.75,1180.75,1,0,1.00
05/09/2011,17:06,1180.75,1181.00,1180.75,1181.00,245,0,245.00
05/09/2011,17:07,1181.00,1181.00,1180.75,1181.00,102,1,103.00
05/09/2011,17:08,1181.00,1181.00,1181.00,1181.00,9,0,9.00
05/09/2011,17:09,1180.75,1181.00,1180.75,1181.00,70,20,90.00
05/09/2011,17:10,1181.00,1181.00,1180.75,1181.00,83,3,86.00
05/09/2011,17:11,1181.00,1181.25,1181.00,1181.25,50,2,52.00
05/09/2011,17:12,1181.00,1181.25,1181.00,1181.00,2,4,6.00
05/09/2011,17:13,1181.00,1181.50,1181.00,1181.00,150,18,168.00
05/09/2011,17:14,1181.25,1181.25,1181.00,1181.25,164,17,181.00
05/09/2011,17:15,1181.50,1181.50,1181.25,1181.25,43,157,200.00
05/09/2011,17:16,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,17:17,1181.00,1181.25,1181.00,1181.25,1,3,4.00
05/09/2011,17:19,1181.00,1181.00,1181.00,1181.00,0,111,111.00
05/09/2011,17:20,1181.00,1181.25,1181.00,1181.25,2,20,22.00
05/09/2011,17:21,1181.25,1181.25,1181.25,1181.25,47,0,47.00
05/09/2011,17:22,1181.00,1181.25,1181.00,1181.25,39,3,42.00
05/09/2011,17:23,1181.25,1181.25,1181.25,1181.25,15,0,15.00
05/09/2011,17:24,1181.00,1181.00,1181.00,1181.00,0,2,2.00
05/09/2011,17:25,1181.00,1181.25,1180.75,1180.75,1,238,239.00
05/09/2011,17:26,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/09/2011,17:28,1180.75,1180.75,1180.75,1180.75,37,0,37.00
05/09/2011,17:29,1180.75,1180.75,1180.50,1180.50,18,4,22.00
05/09/2011,17:30,1180.50,1180.50,1180.50,1180.50,0,6,6.00
05/09/2011,17:31,1180.50,1180.75,1180.50,1180.50,2,87,89.00
05/09/2011,17:32,1180.50,1181.00,1180.50,1181.00,154,1,155.00
05/09/2011,17:33,1181.00,1181.00,1181.00,1181.00,9,0,9.00
05/09/2011,17:34,1181.00,1181.25,1181.00,1181.25,79,0,79.00
05/09/2011,17:35,1181.25,1181.75,1181.25,1181.50,198,5,203.00
05/09/2011,17:36,1181.75,1181.75,1181.50,1181.75,16,8,24.00
05/09/2011,17:37,1181.50,1181.50,1181.50,1181.50,0,1,1.00
05/09/2011,17:38,1181.50,1181.50,1181.50,1181.50,0,78,78.00
05/09/2011,17:39,1181.25,1181.25,1181.25,1181.25,0,1,1.00
05/09/2011,17:40,1181.50,1181.50,1181.50,1181.50,1,0,1.00
05/09/2011,17:41,1181.25,1181.25,1181.25,1181.25,0,104,104.00
05/09/2011,17:42,1181.25,1181.25,1181.25,1181.25,0,15,15.00
05/09/2011,17:43,1181.00,1181.25,1181.00,1181.25,1,62,63.00
05/09/2011,17:45,1181.00,1181.25,1181.00,1181.00,1,4,5.00
05/09/2011,17:46,1181.00,1181.00,1181.00,1181.00,0,62,62.00
05/09/2011,17:47,1180.75,1181.00,1180.75,1181.00,1,151,152.00
05/09/2011,17:48,1181.00,1181.00,1181.00,1181.00,9,0,9.00
05/09/2011,17:49,1181.00,1181.00,1180.75,1180.75,4,29,33.00
05/09/2011,17:50,1180.75,1181.00,1180.75,1181.00,4,23,27.00
05/09/2011,17:51,1181.00,1181.00,1180.75,1180.75,3,9,12.00
05/09/2011,17:52,1180.75,1180.75,1180.75,1180.75,0,60,60.00
05/09/2011,17:53,1180.75,1180.75,1180.50,1180.50,0,15,15.00
05/09/2011,17:54,1180.75,1181.00,1180.75,1181.00,50,0,50.00
05/09/2011,17:55,1181.00,1181.00,1180.75,1180.75,15,8,23.00
05/09/2011,17:56,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/09/2011,17:57,1181.00,1181.50,1181.00,1181.25,115,16,131.00
05/09/2011,17:58,1181.25,1181.25,1180.75,1180.75,0,39,39.00
05/09/2011,17:59,1181.00,1181.00,1180.75,1180.75,2,1,3.00
05/09/2011,18:00,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/09/2011,18:01,1180.75,1180.75,1180.75,1180.75,0,2,2.00
05/09/2011,18:02,1181.00,1181.25,1181.00,1181.25,23,0,23.00
05/09/2011,18:03,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/09/2011,18:04,1181.25,1181.25,1181.25,1181.25,7,0,7.00
05/09/2011,18:05,1181.00,1181.00,1180.75,1181.00,4,16,20.00
05/09/2011,18:06,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/09/2011,18:07,1181.00,1181.00,1181.00,1181.00,16,0,16.00
05/09/2011,18:08,1181.00,1181.00,1181.00,1181.00,9,0,9.00
05/09/2011,18:09,1181.25,1181.25,1181.00,1181.00,4,12,16.00
05/09/2011,18:10,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,18:11,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,18:12,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/09/2011,18:13,1181.25,1181.25,1181.00,1181.25,2,2,4.00
05/09/2011,18:14,1181.00,1181.00,1181.00,1181.00,0,10,10.00
05/09/2011,18:16,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,18:17,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,18:18,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/09/2011,18:19,1181.25,1181.25,1181.25,1181.25,3,0,3.00
05/09/2011,18:20,1181.25,1181.25,1181.25,1181.25,2,0,2.00
05/09/2011,18:21,1181.25,1181.25,1181.25,1181.25,15,0,15.00
05/09/2011,18:22,1181.00,1181.00,1181.00,1181.00,0,2,2.00
05/09/2011,18:23,1181.00,1181.25,1181.00,1181.25,1,2,3.00
05/09/2011,18:24,1181.00,1181.00,1181.00,1181.00,0,35,35.00
05/09/2011,18:26,1181.00,1181.00,1181.00,1181.00,0,12,12.00
05/09/2011,18:27,1181.25,1181.25,1181.25,1181.25,4,0,4.00
05/09/2011,18:28,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/09/2011,18:29,1181.00,1181.00,1181.00,1181.00,0,15,15.00
05/09/2011,18:30,1181.00,1181.00,1181.00,1181.00,0,109,109.00
05/09/2011,18:31,1181.00,1181.00,1180.75,1180.75,0,36,36.00
05/09/2011,18:32,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/09/2011,18:33,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/09/2011,18:34,1181.00,1181.25,1181.00,1181.25,48,0,48.00
05/09/2011,18:35,1181.25,1181.50,1181.25,1181.50,3,0,3.00
05/09/2011,18:36,1181.25,1181.50,1181.25,1181.50,5,1,6.00
05/09/2011,18:37,1181.50,1181.50,1181.50,1181.50,53,0,53.00
05/09/2011,18:38,1181.50,1181.50,1181.50,1181.50,24,0,24.00
05/09/2011,18:39,1181.50,1181.50,1181.50,1181.50,2,0,2.00
05/09/2011,18:40,1181.25,1181.50,1181.25,1181.50,1,1,2.00
05/09/2011,18:41,1181.50,1181.50,1181.50,1181.50,10,0,10.00
05/09/2011,18:43,1181.25,1181.25,1181.25,1181.25,0,13,13.00
05/09/2011,18:44,1181.25,1181.25,1181.25,1181.25,0,4,4.00
05/09/2011,18:45,1181.25,1181.50,1181.25,1181.50,3,13,16.00
05/09/2011,18:46,1181.25,1181.25,1181.25,1181.25,0,27,27.00
05/09/2011,18:47,1181.50,1181.50,1181.50,1181.50,23,0,23.00
05/09/2011,18:48,1181.50,1181.50,1181.50,1181.50,20,0,20.00
05/09/2011,18:49,1181.50,1181.50,1181.25,1181.25,5,11,16.00
05/09/2011,18:50,1181.50,1181.50,1181.50,1181.50,59,0,59.00
05/09/2011,18:51,1181.50,1181.50,1181.50,1181.50,46,0,46.00
05/09/2011,18:52,1181.50,1181.50,1181.50,1181.50,8,0,8.00
05/09/2011,18:53,1181.50,1181.75,1181.50,1181.75,3,0,3.00
05/09/2011,18:54,1181.75,1181.75,1181.75,1181.75,2,0,2.00
05/09/2011,18:55,1181.75,1181.75,1181.50,1181.50,2,1,3.00
05/09/2011,18:57,1181.50,1181.75,1181.50,1181.75,11,4,15.00
05/09/2011,18:58,1181.75,1182.00,1181.75,1182.00,174,0,174.00
05/09/2011,18:59,1181.75,1181.75,1181.75,1181.75,0,15,15.00
05/09/2011,19:00,1181.75,1182.00,1181.50,1181.50,7,64,71.00
05/09/2011,19:01,1181.50,1182.00,1181.50,1182.00,65,33,98.00
05/09/2011,19:02,1182.00,1182.00,1181.50,1181.75,62,34,96.00
05/09/2011,19:03,1181.75,1182.25,1181.50,1182.00,78,24,102.00
05/09/2011,19:04,1182.00,1182.25,1181.75,1181.75,1,87,88.00
05/09/2011,19:05,1182.00,1182.00,1181.75,1182.00,54,85,139.00
05/09/2011,19:06,1182.00,1182.00,1181.75,1181.75,51,7,58.00
05/09/2011,19:07,1181.75,1181.75,1181.75,1181.75,0,49,49.00
05/09/2011,19:08,1181.50,1182.00,1181.50,1181.50,24,104,128.00
05/09/2011,19:09,1181.50,1182.00,1181.50,1181.75,48,8,56.00
05/09/2011,19:10,1182.00,1182.00,1181.75,1181.75,12,8,20.00
05/09/2011,19:11,1182.00,1182.00,1181.75,1182.00,46,63,109.00
05/09/2011,19:12,1182.25,1182.50,1182.00,1182.25,226,34,260.00
05/09/2011,19:13,1182.50,1182.50,1182.25,1182.25,62,10,72.00
05/09/2011,19:14,1182.50,1182.75,1182.25,1182.50,50,42,92.00
05/09/2011,19:15,1182.25,1182.50,1182.00,1182.50,30,93,123.00
05/09/2011,19:16,1182.25,1182.25,1181.75,1182.00,43,130,173.00
05/09/2011,19:17,1182.00,1182.00,1182.00,1182.00,0,7,7.00
05/09/2011,19:18,1182.00,1182.25,1182.00,1182.25,104,1,105.00
05/09/2011,19:19,1182.00,1182.00,1181.75,1181.75,0,4,4.00
05/09/2011,19:20,1181.75,1181.75,1181.50,1181.75,36,33,69.00
05/09/2011,19:21,1181.75,1181.75,1181.75,1181.75,7,0,7.00
05/09/2011,19:22,1181.75,1181.75,1181.75,1181.75,25,0,25.00
05/09/2011,19:23,1181.75,1182.25,1181.75,1182.25,53,0,53.00
05/09/2011,19:24,1182.25,1182.25,1182.25,1182.25,47,0,47.00
05/09/2011,19:25,1182.00,1182.25,1181.75,1182.00,16,96,112.00
05/09/2011,19:26,1182.00,1182.00,1181.25,1181.50,43,95,138.00
05/09/2011,19:27,1181.50,1181.50,1181.25,1181.25,56,10,66.00
05/09/2011,19:28,1181.25,1181.25,1180.50,1180.75,82,424,506.00
05/09/2011,19:29,1180.75,1181.00,1180.75,1180.75,8,71,79.00
05/09/2011,19:30,1180.75,1181.00,1180.75,1181.00,21,44,65.00
05/09/2011,19:31,1181.00,1181.00,1180.75,1181.00,145,4,149.00
05/09/2011,19:32,1181.00,1181.00,1181.00,1181.00,6,0,6.00
05/09/2011,19:33,1181.00,1181.00,1181.00,1181.00,1,0,1.00
05/09/2011,19:34,1181.00,1181.00,1181.00,1181.00,2,0,2.00
05/09/2011,19:35,1181.25,1181.25,1181.00,1181.25,5,5,10.00
05/09/2011,19:36,1181.00,1181.25,1181.00,1181.00,1,19,20.00
05/09/2011,19:37,1181.00,1181.25,1181.00,1181.25,60,52,112.00
05/09/2011,19:38,1181.50,1181.50,1181.25,1181.25,3,10,13.00
05/09/2011,19:39,1181.25,1181.25,1181.25,1181.25,0,102,102.00
05/09/2011,19:40,1181.50,1181.50,1181.25,1181.25,4,21,25.00
05/09/2011,19:41,1181.00,1181.25,1181.00,1181.00,20,9,29.00
05/09/2011,19:42,1181.00,1181.00,1181.00,1181.00,0,41,41.00
05/09/2011,19:43,1181.00,1181.00,1181.00,1181.00,0,18,18.00
05/09/2011,19:44,1181.25,1181.25,1181.25,1181.25,1,0,1.00
05/09/2011,19:45,1181.00,1181.00,1181.00,1181.00,0,30,30.00
05/09/2011,19:46,1181.00,1181.25,1181.00,1181.25,10,2,12.00
05/09/2011,19:47,1181.00,1181.00,1180.75,1180.75,0,88,88.00
05/09/2011,19:48,1180.50,1181.00,1180.50,1181.00,27,8,35.00
05/09/2011,19:49,1180.75,1180.75,1180.50,1180.50,6,71,77.00
05/09/2011,19:50,1180.50,1181.00,1180.50,1181.00,53,6,59.00
05/09/2011,19:51,1180.75,1181.00,1180.75,1180.75,2,21,23.00
05/09/2011,19:52,1180.75,1181.00,1180.75,1180.75,1,85,86.00
05/09/2011,19:53,1181.00,1181.00,1180.75,1180.75,2,50,52.00
05/09/2011,19:54,1180.75,1180.75,1180.50,1180.50,5,35,40.00
05/09/2011,19:55,1180.50,1180.50,1180.50,1180.50,0,20,20.00
05/09/2011,19:56,1180.50,1180.50,1180.50,1180.50,0,33,33.00
05/09/2011,19:57,1180.50,1180.50,1180.50,1180.50,0,13,13.00
05/09/2011,19:58,1180.75,1180.75,1180.50,1180.50,1,11,12.00
05/09/2011,19:59,1180.50,1180.75,1180.50,1180.75,16,1,17.00
05/09/2011,20:00,1180.75,1180.75,1180.50,1180.50,6,12,18.00
05/09/2011,20:01,1180.75,1180.75,1180.50,1180.50,9,137,146.00
05/09/2011,20:02,1180.50,1180.75,1180.25,1180.50,17,410,427.00
05/09/2011,20:03,1180.50,1180.75,1179.25,1179.50,179,1992,2171.00
05/09/2011,20:04,1179.75,1179.75,1178.00,1178.25,448,2013,2461.00
05/09/2011,20:05,1178.25,1178.25,1177.75,1178.25,212,316,528.00
05/09/2011,20:06,1178.25,1178.50,1178.25,1178.25,109,3,112.00
05/09/2011,20:07,1178.50,1178.75,1178.25,1178.50,203,20,223.00
05/09/2011,20:08,1178.50,1178.75,1178.25,1178.50,66,125,191.00
05/09/2011,20:09,1178.50,1178.75,1178.25,1178.50,133,118,251.00
05/09/2011,20:10,1178.50,1179.00,1178.50,1178.75,41,11,52.00
05/09/2011,20:11,1178.75,1178.75,1178.00,1178.25,44,340,384.00
05/09/2011,20:12,1178.25,1178.50,1178.25,1178.50,79,143,222.00
05/09/2011,20:13,1178.25,1178.50,1178.25,1178.50,167,15,182.00
05/09/2011,20:14,1178.50,1178.75,1178.25,1178.75,629,17,646.00
05/09/2011,20:15,1178.75,1179.00,1178.50,1178.75,60,4,64.00
05/09/2011,20:16,1178.75,1179.00,1178.75,1179.00,30,177,207.00
05/09/2011,20:17,1179.00,1179.00,1178.75,1179.00,3,1,4.00
05/09/2011,20:18,1178.75,1179.00,1178.50,1178.75,45,26,71.00
05/09/2011,20:19,1178.50,1178.50,1178.25,1178.50,2,186,188.00
05/09/2011,20:20,1178.50,1178.75,1178.50,1178.75,118,0,118.00
05/09/2011,20:21,1178.50,1178.75,1178.50,1178.75,11,3,14.00
05/09/2011,20:22,1178.50,1178.50,1178.50,1178.50,0,2,2.00
05/09/2011,20:23,1178.50,1178.75,1178.25,1178.50,7,85,92.00
05/09/2011,20:24,1178.50,1178.50,1178.25,1178.25,41,2,43.00
05/09/2011,20:25,1178.50,1178.50,1178.25,1178.50,7,5,12.00
05/09/2011,20:26,1178.25,1178.50,1178.25,1178.50,18,1,19.00
05/09/2011,20:27,1178.50,1178.50,1178.50,1178.50,171,0,171.00
05/09/2011,20:28,1178.50,1178.75,1178.25,1178.75,120,1,121.00
05/09/2011,20:29,1178.75,1178.75,1178.75,1178.75,104,0,104.00
05/09/2011,20:30,1178.75,1178.75,1178.75,1178.75,38,0,38.00
05/09/2011,20:31,1178.50,1179.00,1178.50,1179.00,175,3,178.00
05/09/2011,20:32,1179.00,1179.25,1179.00,1179.25,52,1,53.00
05/09/2011,20:33,1179.00,1179.25,1179.00,1179.00,252,15,267.00
05/09/2011,20:34,1179.25,1179.25,1179.00,1179.25,42,2,44.00
05/09/2011,20:35,1179.25,1179.25,1179.00,1179.00,65,2,67.00
05/09/2011,20:36,1179.25,1179.25,1179.25,1179.25,84,0,84.00
05/09/2011,20:37,1179.00,1179.25,1178.75,1178.75,2,133,135.00
05/09/2011,20:38,1178.75,1178.75,1178.50,1178.50,0,112,112.00
05/09/2011,20:39,1178.50,1178.75,1178.50,1178.50,4,59,63.00
05/09/2011,20:40,1178.25,1178.25,1178.00,1178.00,96,293,389.00
05/09/2011,20:41,1178.00,1178.00,1177.75,1178.00,210,10,220.00
05/09/2011,20:42,1178.00,1178.00,1177.75,1177.75,52,138,190.00
05/09/2011,20:43,1177.75,1178.00,1177.50,1178.00,77,373,450.00
05/09/2011,20:44,1177.75,1178.00,1177.75,1177.75,2,52,54.00
05/09/2011,20:45,1177.75,1178.00,1177.75,1177.75,23,5,28.00
05/09/2011,20:46,1177.75,1177.75,1177.25,1177.75,44,274,318.00
05/09/2011,20:47,1177.50,1177.75,1177.50,1177.75,2,13,15.00
05/09/2011,20:48,1177.75,1177.75,1177.50,1177.50,77,3,80.00
05/09/2011,20:49,1177.50,1178.00,1177.50,1178.00,222,1,223.00
05/09/2011,20:50,1178.00,1178.00,1177.50,1177.75,18,207,225.00
05/09/2011,20:51,1177.50,1178.00,1177.50,1177.75,96,5,101.00
05/09/2011,20:52,1177.75,1178.00,1177.75,1178.00,1,2,3.00
05/09/2011,20:53,1177.75,1178.00,1177.50,1177.50,14,47,61.00
05/09/2011,20:54,1177.50,1177.75,1177.50,1177.75,1,11,12.00
05/09/2011,20:55,1177.50,1177.50,1177.50,1177.50,0,22,22.00
05/09/2011,20:56,1177.75,1177.75,1177.50,1177.50,19,10,29.00
05/09/2011,20:57,1177.50,1177.75,1177.50,1177.75,104,4,108.00
05/09/2011,20:58,1177.50,1177.50,1177.50,1177.50,0,2,2.00
05/09/2011,20:59,1177.50,1177.75,1177.50,1177.50,1,3,4.00
05/09/2011,21:00,1177.75,1178.00,1177.75,1178.00,174,2,176.00
05/09/2011,21:01,1178.00,1178.00,1178.00,1178.00,71,0,71.00
05/09/2011,21:02,1178.00,1178.00,1177.75,1178.00,11,6,17.00
05/09/2011,21:03,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/09/2011,21:04,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/09/2011,21:05,1178.00,1178.00,1177.75,1177.75,1,2,3.00
05/09/2011,21:06,1178.00,1178.00,1178.00,1178.00,11,0,11.00
05/09/2011,21:07,1177.75,1178.00,1177.75,1177.75,3,16,19.00
05/09/2011,21:08,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/09/2011,21:09,1178.00,1178.00,1178.00,1178.00,6,0,6.00
05/09/2011,21:10,1178.00,1178.00,1178.00,1178.00,192,0,192.00
05/09/2011,21:11,1177.75,1178.00,1177.75,1178.00,14,3,17.00
05/09/2011,21:12,1178.00,1178.00,1178.00,1178.00,45,0,45.00
05/09/2011,21:13,1178.00,1178.00,1178.00,1178.00,55,0,55.00
05/09/2011,21:14,1178.00,1178.00,1178.00,1178.00,50,0,50.00
05/09/2011,21:15,1178.00,1178.00,1178.00,1178.00,115,0,115.00
05/09/2011,21:16,1178.00,1178.50,1178.00,1178.50,232,0,232.00
05/09/2011,21:17,1178.50,1178.50,1178.50,1178.50,13,0,13.00
05/09/2011,21:18,1178.50,1179.00,1178.50,1179.00,133,2,135.00
05/09/2011,21:19,1178.75,1179.00,1178.75,1179.00,8,5,13.00
05/09/2011,21:20,1179.00,1179.00,1178.75,1178.75,27,53,80.00
05/09/2011,21:21,1179.00,1179.00,1178.75,1179.00,51,11,62.00
05/09/2011,21:22,1178.75,1178.75,1178.75,1178.75,0,7,7.00
05/09/2011,21:23,1179.00,1179.00,1179.00,1179.00,2,0,2.00
05/09/2011,21:24,1179.00,1179.25,1179.00,1179.25,46,0,46.00
05/09/2011,21:25,1179.25,1179.25,1179.25,1179.25,100,0,100.00
05/09/2011,21:26,1179.25,1179.50,1179.25,1179.50,180,0,180.00
05/09/2011,21:27,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/09/2011,21:28,1179.50,1179.50,1179.50,1179.50,20,0,20.00
05/09/2011,21:29,1179.25,1179.50,1179.25,1179.50,9,22,31.00
05/09/2011,21:30,1179.25,1179.25,1178.75,1178.75,32,125,157.00
05/09/2011,21:31,1178.50,1178.75,1178.50,1178.75,13,6,19.00
05/09/2011,21:32,1178.75,1179.25,1178.50,1179.00,224,56,280.00
05/09/2011,21:33,1179.25,1179.25,1179.00,1179.00,10,108,118.00
05/09/2011,21:34,1179.00,1179.25,1179.00,1179.25,7,173,180.00
05/09/2011,21:35,1179.25,1179.25,1179.00,1179.25,14,11,25.00
05/09/2011,21:36,1179.25,1179.25,1179.00,1179.25,8,40,48.00
05/09/2011,21:37,1179.25,1179.25,1179.00,1179.25,50,3,53.00
05/09/2011,21:38,1179.25,1179.50,1179.00,1179.50,137,23,160.00
05/09/2011,21:39,1179.50,1179.75,1179.50,1179.50,33,46,79.00
05/09/2011,21:40,1179.50,1179.50,1179.50,1179.50,0,15,15.00
05/09/2011,21:41,1179.50,1179.50,1179.50,1179.50,0,21,21.00
05/09/2011,21:42,1179.75,1179.75,1179.50,1179.50,6,44,50.00
05/09/2011,21:43,1179.75,1179.75,1179.50,1179.75,10,8,18.00
05/09/2011,21:44,1179.75,1179.75,1179.75,1179.75,9,0,9.00
05/09/2011,21:45,1179.75,1179.75,1179.50,1179.75,11,4,15.00
05/09/2011,21:46,1179.50,1179.75,1179.50,1179.50,8,15,23.00
05/09/2011,21:47,1179.50,1179.75,1179.00,1179.00,10,109,119.00
05/09/2011,21:48,1179.00,1179.25,1179.00,1179.00,8,16,24.00
05/09/2011,21:49,1179.25,1179.25,1179.00,1179.00,10,13,23.00
05/09/2011,21:50,1179.00,1179.25,1179.00,1179.00,2,37,39.00
05/09/2011,21:51,1178.75,1179.00,1178.50,1178.50,31,71,102.00
05/09/2011,21:52,1178.50,1178.50,1178.25,1178.25,3,112,115.00
05/09/2011,21:53,1178.25,1178.25,1178.25,1178.25,0,3,3.00
05/09/2011,21:54,1178.25,1178.50,1178.25,1178.25,2,3,5.00
05/09/2011,21:55,1178.25,1178.50,1178.25,1178.50,62,7,69.00
05/09/2011,21:56,1178.50,1178.50,1178.50,1178.50,4,0,4.00
05/09/2011,21:57,1178.50,1178.50,1178.50,1178.50,4,0,4.00
05/09/2011,21:58,1178.50,1178.50,1178.50,1178.50,4,0,4.00
05/09/2011,21:59,1178.75,1178.75,1178.50,1178.50,3,3,6.00
05/09/2011,22:00,1178.75,1178.75,1178.50,1178.50,3,10,13.00
05/09/2011,22:01,1178.50,1178.75,1178.50,1178.50,1,8,9.00
05/09/2011,22:02,1178.75,1178.75,1178.50,1178.50,2,13,15.00
05/09/2011,22:03,1178.50,1179.00,1178.50,1179.00,56,3,59.00
05/09/2011,22:04,1179.00,1179.25,1179.00,1179.25,115,4,119.00
05/09/2011,22:05,1179.25,1179.50,1179.25,1179.25,13,1,14.00
05/09/2011,22:06,1179.25,1179.50,1179.25,1179.25,3,6,9.00
05/09/2011,22:07,1179.25,1179.25,1179.00,1179.00,0,34,34.00
05/09/2011,22:08,1179.00,1179.25,1179.00,1179.25,19,3,22.00
05/09/2011,22:09,1179.25,1179.50,1179.25,1179.25,7,2,9.00
05/09/2011,22:10,1179.25,1179.25,1179.00,1179.00,1,22,23.00
05/09/2011,22:11,1179.00,1179.00,1179.00,1179.00,0,3,3.00
05/09/2011,22:12,1179.00,1179.00,1178.75,1178.75,0,17,17.00
05/09/2011,22:13,1178.75,1179.00,1178.75,1178.75,6,6,12.00
05/09/2011,22:14,1178.75,1178.75,1178.75,1178.75,0,4,4.00
05/09/2011,22:15,1178.75,1179.00,1178.75,1178.75,1,3,4.00
05/09/2011,22:16,1178.75,1179.00,1178.75,1178.75,2,3,5.00
05/09/2011,22:17,1178.75,1179.00,1178.75,1179.00,19,2,21.00
05/09/2011,22:18,1179.00,1179.25,1178.75,1178.75,26,8,34.00
05/09/2011,22:19,1178.75,1179.00,1178.75,1178.75,6,4,10.00
05/09/2011,22:20,1178.75,1178.75,1178.75,1178.75,0,3,3.00
05/09/2011,22:21,1179.00,1179.00,1178.75,1179.00,6,2,8.00
05/09/2011,22:22,1179.00,1179.00,1178.75,1178.75,3,14,17.00
05/09/2011,22:23,1178.75,1179.00,1178.75,1179.00,14,1,15.00
05/09/2011,22:24,1179.00,1179.00,1178.75,1178.75,16,6,22.00
05/09/2011,22:25,1178.75,1178.75,1178.50,1178.50,0,19,19.00
05/09/2011,22:26,1178.50,1178.50,1178.25,1178.50,31,89,120.00
05/09/2011,22:27,1178.50,1178.75,1178.50,1178.50,3,2,5.00
05/09/2011,22:28,1178.50,1178.50,1178.50,1178.50,0,3,3.00
05/09/2011,22:29,1178.75,1178.75,1178.50,1178.50,15,6,21.00
05/09/2011,22:30,1178.50,1178.75,1178.50,1178.75,48,1,49.00
05/09/2011,22:31,1178.75,1178.75,1178.50,1178.50,33,1,34.00
05/09/2011,22:32,1178.50,1178.50,1178.25,1178.25,0,39,39.00
05/09/2011,22:33,1178.25,1178.25,1178.00,1178.25,1,40,41.00
05/09/2011,22:34,1178.25,1178.25,1178.00,1178.00,54,133,187.00
05/09/2011,22:35,1178.00,1178.00,1177.75,1178.00,10,30,40.00
05/09/2011,22:36,1177.75,1178.25,1177.75,1178.25,42,2,44.00
05/09/2011,22:37,1178.00,1178.00,1178.00,1178.00,0,12,12.00
05/09/2011,22:38,1178.00,1178.25,1178.00,1178.00,2,6,8.00
05/09/2011,22:39,1178.00,1178.25,1178.00,1178.00,4,4,8.00
05/09/2011,22:40,1178.25,1178.50,1178.25,1178.50,69,10,79.00
05/09/2011,22:41,1178.50,1178.50,1178.25,1178.25,10,5,15.00
05/09/2011,22:42,1178.25,1178.50,1178.25,1178.50,2,3,5.00
05/09/2011,22:43,1178.25,1178.50,1178.25,1178.25,13,4,17.00
05/09/2011,22:44,1178.25,1178.25,1178.25,1178.25,0,3,3.00
05/09/2011,22:45,1178.25,1178.50,1178.25,1178.25,13,110,123.00
05/09/2011,22:46,1178.00,1178.00,1177.75,1178.00,7,47,54.00
05/09/2011,22:47,1177.75,1178.00,1177.75,1178.00,26,68,94.00
05/09/2011,22:48,1178.25,1178.25,1178.00,1178.00,4,6,10.00
05/09/2011,22:49,1178.00,1178.25,1178.00,1178.00,82,11,93.00
05/09/2011,22:50,1178.25,1178.50,1178.25,1178.50,16,0,16.00
05/09/2011,22:51,1178.50,1178.50,1178.50,1178.50,26,0,26.00
05/09/2011,22:52,1178.75,1178.75,1178.50,1178.50,5,6,11.00
05/09/2011,22:53,1178.50,1178.50,1178.50,1178.50,0,7,7.00
05/09/2011,22:54,1178.50,1178.50,1178.25,1178.25,0,17,17.00
05/09/2011,22:57,1178.50,1178.50,1178.50,1178.50,15,0,15.00
05/09/2011,22:58,1178.50,1178.50,1178.50,1178.50,2,0,2.00
05/09/2011,22:59,1178.50,1178.50,1178.50,1178.50,10,0,10.00
05/09/2011,23:00,1178.75,1178.75,1178.50,1178.50,6,1,7.00
05/09/2011,23:01,1178.50,1178.75,1178.50,1178.75,3,2,5.00
05/09/2011,23:02,1178.75,1178.75,1178.50,1178.50,6,47,53.00
05/09/2011,23:03,1178.50,1178.50,1178.50,1178.50,0,29,29.00
05/09/2011,23:04,1178.50,1178.75,1178.50,1178.75,5,4,9.00
05/09/2011,23:05,1178.50,1178.75,1178.50,1178.50,1,13,14.00
05/09/2011,23:08,1178.50,1178.50,1178.50,1178.50,0,13,13.00
05/09/2011,23:09,1178.50,1178.50,1178.50,1178.50,0,5,5.00
05/09/2011,23:10,1178.50,1178.50,1178.50,1178.50,0,3,3.00
05/09/2011,23:11,1178.50,1178.75,1178.50,1178.75,7,35,42.00
05/09/2011,23:12,1178.75,1178.75,1178.75,1178.75,12,0,12.00
05/09/2011,23:13,1178.75,1178.75,1178.75,1178.75,2,0,2.00
05/09/2011,23:14,1178.75,1179.00,1178.75,1179.00,13,0,13.00
05/09/2011,23:15,1179.00,1179.00,1179.00,1179.00,18,0,18.00
05/09/2011,23:16,1178.75,1178.75,1178.50,1178.75,7,16,23.00
05/09/2011,23:17,1178.50,1178.50,1178.50,1178.50,0,1,1.00
05/09/2011,23:18,1178.75,1178.75,1178.50,1178.50,1,1,2.00
05/09/2011,23:19,1178.50,1178.50,1178.25,1178.25,0,33,33.00
05/09/2011,23:20,1178.25,1178.25,1178.00,1178.00,0,12,12.00
05/09/2011,23:21,1178.00,1178.00,1178.00,1178.00,0,80,80.00
05/09/2011,23:23,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/09/2011,23:24,1178.25,1178.25,1178.25,1178.25,1,0,1.00
05/09/2011,23:25,1178.25,1178.25,1178.00,1178.00,1,1,2.00
05/09/2011,23:26,1178.25,1178.25,1178.25,1178.25,12,0,12.00
05/09/2011,23:27,1178.25,1178.25,1178.25,1178.25,31,0,31.00
05/09/2011,23:29,1178.25,1178.25,1178.25,1178.25,19,0,19.00
05/09/2011,23:30,1178.25,1178.25,1178.00,1178.00,38,3,41.00
05/09/2011,23:31,1178.00,1178.25,1177.75,1178.00,9,47,56.00
05/09/2011,23:32,1178.00,1178.00,1177.75,1177.75,39,113,152.00
05/09/2011,23:33,1177.75,1178.00,1177.75,1178.00,4,13,17.00
05/09/2011,23:34,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/09/2011,23:35,1177.75,1178.00,1177.75,1177.75,2,38,40.00
05/09/2011,23:36,1177.75,1177.75,1177.50,1177.50,2,44,46.00
05/09/2011,23:37,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/09/2011,23:38,1177.75,1177.75,1177.50,1177.75,36,5,41.00
05/09/2011,23:39,1177.75,1178.00,1177.75,1177.75,14,2,16.00
05/09/2011,23:40,1177.75,1177.75,1177.50,1177.50,6,16,22.00
05/09/2011,23:41,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/09/2011,23:42,1177.75,1177.75,1177.50,1177.50,18,8,26.00
05/09/2011,23:43,1177.50,1177.50,1177.25,1177.25,2,188,190.00
05/09/2011,23:44,1177.50,1177.50,1177.25,1177.25,7,39,46.00
05/09/2011,23:45,1177.50,1177.50,1177.25,1177.25,2,7,9.00
05/09/2011,23:46,1177.50,1177.50,1177.25,1177.25,1,8,9.00
05/09/2011,23:47,1177.50,1177.75,1177.50,1177.75,39,76,115.00
05/09/2011,23:48,1177.75,1177.75,1177.25,1177.75,90,242,332.00
05/09/2011,23:49,1177.75,1177.75,1177.25,1177.50,13,78,91.00
05/09/2011,23:50,1177.25,1177.50,1177.25,1177.25,18,23,41.00
05/09/2011,23:51,1177.25,1177.50,1177.25,1177.50,2,37,39.00
05/09/2011,23:52,1177.25,1177.25,1177.00,1177.00,1,90,91.00
05/09/2011,23:53,1177.00,1177.25,1177.00,1177.25,32,86,118.00
05/09/2011,23:54,1177.00,1177.25,1177.00,1177.25,37,6,43.00
05/09/2011,23:55,1177.50,1177.50,1177.50,1177.50,3,0,3.00
05/09/2011,23:56,1177.50,1177.50,1177.25,1177.50,42,1,43.00
05/09/2011,23:57,1177.75,1177.75,1177.50,1177.50,17,5,22.00
05/09/2011,23:58,1177.75,1177.75,1177.50,1177.50,7,1,8.00
05/09/2011,23:59,1177.75,1177.75,1177.75,1177.75,6,0,6.00
05/10/2011,00:00,1177.75,1178.00,1177.50,1178.00,23,3,26.00
05/10/2011,00:01,1177.75,1178.00,1177.75,1177.75,7,46,53.00
05/10/2011,00:02,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/10/2011,00:03,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/10/2011,00:04,1178.00,1178.00,1177.75,1177.75,8,94,102.00
05/10/2011,00:05,1177.50,1177.75,1177.50,1177.50,5,2,7.00
05/10/2011,00:06,1177.75,1177.75,1177.50,1177.50,2,17,19.00
05/10/2011,00:07,1177.50,1177.75,1177.25,1177.25,1,83,84.00
05/10/2011,00:08,1177.50,1177.50,1177.50,1177.50,29,0,29.00
05/10/2011,00:09,1177.50,1177.50,1177.25,1177.50,172,1,173.00
05/10/2011,00:10,1177.50,1177.50,1177.50,1177.50,11,0,11.00
05/10/2011,00:11,1177.75,1177.75,1177.50,1177.75,59,11,70.00
05/10/2011,00:12,1177.75,1178.00,1177.50,1178.00,126,6,132.00
05/10/2011,00:13,1178.00,1178.25,1178.00,1178.00,122,5,127.00
05/10/2011,00:14,1178.25,1178.25,1178.00,1178.00,4,85,89.00
05/10/2011,00:15,1178.00,1178.00,1178.00,1178.00,0,20,20.00
05/10/2011,00:16,1178.00,1178.25,1178.00,1178.00,1,7,8.00
05/10/2011,00:17,1178.00,1178.25,1178.00,1178.25,30,6,36.00
05/10/2011,00:18,1178.25,1178.25,1178.00,1178.25,111,18,129.00
05/10/2011,00:19,1178.25,1178.25,1177.75,1178.00,35,34,69.00
05/10/2011,00:20,1177.75,1178.00,1177.75,1178.00,75,30,105.00
05/10/2011,00:21,1178.25,1178.25,1178.00,1178.00,1,89,90.00
05/10/2011,00:22,1178.00,1178.50,1178.00,1178.50,166,51,217.00
05/10/2011,00:23,1178.50,1178.50,1178.25,1178.25,27,3,30.00
05/10/2011,00:24,1178.50,1178.50,1178.25,1178.25,8,6,14.00
05/10/2011,00:25,1178.25,1178.50,1178.25,1178.25,1,6,7.00
05/10/2011,00:26,1178.50,1178.50,1178.00,1178.00,32,51,83.00
05/10/2011,00:27,1178.00,1178.00,1177.75,1177.75,0,91,91.00
05/10/2011,00:28,1177.75,1178.00,1177.75,1178.00,91,34,125.00
05/10/2011,00:29,1178.00,1178.25,1177.75,1177.75,49,52,101.00
05/10/2011,00:30,1177.75,1177.75,1177.50,1177.50,0,139,139.00
05/10/2011,00:31,1177.75,1177.75,1177.25,1177.50,165,194,359.00
05/10/2011,00:32,1177.50,1177.75,1177.25,1177.50,149,180,329.00
05/10/2011,00:33,1177.50,1178.00,1177.50,1177.50,102,259,361.00
05/10/2011,00:34,1177.75,1177.75,1177.50,1177.50,240,114,354.00
05/10/2011,00:35,1177.50,1178.00,1177.50,1177.75,24,81,105.00
05/10/2011,00:36,1177.75,1177.75,1177.50,1177.50,0,43,43.00
05/10/2011,00:37,1177.50,1177.50,1177.25,1177.50,168,100,268.00
05/10/2011,00:38,1177.50,1177.50,1177.25,1177.50,140,25,165.00
05/10/2011,00:39,1177.50,1177.75,1177.50,1177.50,3,52,55.00
05/10/2011,00:40,1177.50,1177.75,1177.50,1177.75,2,139,141.00
05/10/2011,00:41,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/10/2011,00:42,1177.50,1177.75,1177.50,1177.75,1,1,2.00
05/10/2011,00:43,1177.50,1177.75,1177.50,1177.50,111,113,224.00
05/10/2011,00:44,1177.75,1177.75,1177.50,1177.75,11,1,12.00
05/10/2011,00:45,1177.50,1177.75,1177.25,1177.75,116,77,193.00
05/10/2011,00:46,1177.50,1177.50,1177.50,1177.50,0,130,130.00
05/10/2011,00:47,1177.50,1177.50,1177.50,1177.50,0,9,9.00
05/10/2011,00:48,1177.50,1177.50,1177.25,1177.25,0,4,4.00
05/10/2011,00:49,1177.25,1177.75,1177.25,1177.50,56,30,86.00
05/10/2011,00:50,1177.50,1177.50,1177.25,1177.50,2,7,9.00
05/10/2011,00:51,1177.50,1177.50,1177.50,1177.50,4,0,4.00
05/10/2011,00:52,1177.50,1177.75,1177.50,1177.75,118,0,118.00
05/10/2011,00:53,1177.75,1177.75,1177.25,1177.25,5,269,274.00
05/10/2011,00:54,1177.25,1177.50,1177.00,1177.00,3,73,76.00
05/10/2011,00:55,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/10/2011,00:56,1177.25,1177.50,1177.25,1177.25,74,100,174.00
05/10/2011,00:57,1177.50,1177.50,1177.50,1177.50,4,0,4.00
05/10/2011,00:58,1177.50,1177.50,1177.50,1177.50,153,0,153.00
05/10/2011,00:59,1177.25,1177.75,1177.25,1177.75,49,6,55.00
05/10/2011,01:00,1177.75,1178.00,1177.50,1177.75,82,158,240.00
05/10/2011,01:01,1177.75,1178.25,1177.50,1178.00,220,45,265.00
05/10/2011,01:02,1178.00,1178.25,1177.75,1178.00,56,112,168.00
05/10/2011,01:03,1178.00,1178.25,1177.75,1178.25,75,51,126.00
05/10/2011,01:04,1178.00,1178.75,1178.00,1178.75,546,11,557.00
05/10/2011,01:05,1178.50,1178.75,1178.50,1178.75,8,20,28.00
05/10/2011,01:06,1178.75,1178.75,1178.25,1178.25,6,544,550.00
05/10/2011,01:07,1178.00,1178.25,1178.00,1178.25,132,14,146.00
05/10/2011,01:08,1178.25,1178.25,1178.00,1178.00,42,4,46.00
05/10/2011,01:09,1178.00,1178.25,1178.00,1178.00,1,20,21.00
05/10/2011,01:10,1178.00,1178.50,1178.00,1178.50,50,24,74.00
05/10/2011,01:11,1178.50,1178.50,1178.25,1178.50,13,21,34.00
05/10/2011,01:12,1178.25,1178.75,1178.25,1178.50,88,48,136.00
05/10/2011,01:13,1178.50,1178.75,1178.25,1178.75,45,55,100.00
05/10/2011,01:14,1178.75,1178.75,1178.50,1178.50,126,46,172.00
05/10/2011,01:15,1178.50,1178.50,1178.25,1178.50,10,147,157.00
05/10/2011,01:16,1178.25,1178.50,1178.25,1178.25,10,12,22.00
05/10/2011,01:17,1178.25,1178.75,1178.00,1178.00,68,236,304.00
05/10/2011,01:18,1178.25,1178.25,1177.75,1177.75,23,320,343.00
05/10/2011,01:19,1177.75,1178.00,1177.75,1178.00,211,27,238.00
05/10/2011,01:20,1178.00,1178.25,1178.00,1178.00,403,12,415.00
05/10/2011,01:21,1178.00,1178.25,1178.00,1178.25,118,309,427.00
05/10/2011,01:22,1178.00,1178.25,1177.75,1178.00,61,172,233.00
05/10/2011,01:23,1178.00,1178.00,1177.75,1178.00,71,13,84.00
05/10/2011,01:24,1177.75,1178.00,1177.75,1178.00,206,14,220.00
05/10/2011,01:25,1177.75,1178.00,1177.75,1178.00,166,9,175.00
05/10/2011,01:26,1178.00,1178.50,1178.00,1178.00,200,25,225.00
05/10/2011,01:27,1178.00,1178.25,1178.00,1178.00,1,15,16.00
05/10/2011,01:28,1178.00,1178.25,1178.00,1178.25,4,23,27.00
05/10/2011,01:29,1178.00,1178.25,1178.00,1178.25,65,236,301.00
05/10/2011,01:30,1178.00,1178.50,1178.00,1178.25,80,81,161.00
05/10/2011,01:31,1178.00,1178.50,1178.00,1178.50,34,7,41.00
05/10/2011,01:32,1178.50,1178.50,1178.25,1178.25,5,14,19.00
05/10/2011,01:33,1178.25,1178.50,1178.00,1178.00,3,35,38.00
05/10/2011,01:34,1178.00,1178.25,1178.00,1178.25,63,9,72.00
05/10/2011,01:35,1178.25,1178.25,1178.00,1178.00,2,15,17.00
05/10/2011,01:36,1178.00,1178.00,1178.00,1178.00,0,12,12.00
05/10/2011,01:37,1178.00,1178.25,1178.00,1178.25,83,2,85.00
05/10/2011,01:38,1178.50,1178.75,1178.25,1178.50,117,40,157.00
05/10/2011,01:39,1178.50,1178.75,1178.50,1178.50,13,17,30.00
05/10/2011,01:40,1178.50,1179.25,1178.50,1179.25,220,18,238.00
05/10/2011,01:41,1179.00,1179.50,1179.00,1179.25,97,19,116.00
05/10/2011,01:42,1179.25,1179.25,1179.25,1179.25,0,18,18.00
05/10/2011,01:43,1179.50,1179.50,1179.25,1179.50,167,15,182.00
05/10/2011,01:44,1179.50,1179.75,1179.25,1179.25,125,42,167.00
05/10/2011,01:45,1179.25,1179.50,1179.25,1179.25,50,24,74.00
05/10/2011,01:46,1179.25,1179.25,1179.00,1179.25,141,57,198.00
05/10/2011,01:47,1179.00,1179.25,1179.00,1179.25,12,14,26.00
05/10/2011,01:48,1179.00,1179.25,1179.00,1179.25,110,23,133.00
05/10/2011,01:49,1179.25,1179.50,1179.25,1179.50,13,15,28.00
05/10/2011,01:50,1179.25,1179.50,1179.25,1179.25,53,14,67.00
05/10/2011,01:51,1179.25,1179.75,1179.25,1179.75,434,10,444.00
05/10/2011,01:52,1180.00,1180.00,1179.50,1179.50,176,136,312.00
05/10/2011,01:53,1179.50,1180.00,1179.50,1179.75,182,17,199.00
05/10/2011,01:54,1179.75,1179.75,1179.25,1179.25,0,124,124.00
05/10/2011,01:55,1179.25,1179.50,1179.25,1179.25,10,97,107.00
05/10/2011,01:56,1179.25,1179.50,1179.25,1179.25,10,68,78.00
05/10/2011,01:57,1179.25,1179.25,1179.25,1179.25,0,14,14.00
05/10/2011,01:58,1179.25,1179.50,1179.25,1179.25,13,17,30.00
05/10/2011,01:59,1179.25,1179.50,1179.25,1179.25,3,38,41.00
05/10/2011,02:00,1179.25,1179.50,1179.25,1179.25,2,52,54.00
05/10/2011,02:01,1179.25,1179.75,1179.25,1179.75,408,105,513.00
05/10/2011,02:02,1179.75,1180.00,1179.25,1179.75,41,325,366.00
05/10/2011,02:03,1179.75,1180.00,1179.75,1179.75,228,199,427.00
05/10/2011,02:04,1180.00,1180.25,1179.75,1179.75,495,218,713.00
05/10/2011,02:05,1180.00,1180.00,1179.50,1179.75,48,205,253.00
05/10/2011,02:06,1179.50,1180.00,1179.50,1179.75,491,121,612.00
05/10/2011,02:07,1179.50,1179.75,1179.50,1179.50,199,28,227.00
05/10/2011,02:08,1179.50,1179.50,1179.25,1179.25,1,342,343.00
05/10/2011,02:09,1179.25,1179.25,1179.00,1179.00,0,102,102.00
05/10/2011,02:10,1179.00,1179.25,1178.50,1178.75,18,412,430.00
05/10/2011,02:11,1178.50,1179.25,1178.50,1179.25,493,135,628.00
05/10/2011,02:12,1179.25,1179.50,1179.00,1179.25,403,105,508.00
05/10/2011,02:13,1179.25,1179.50,1179.00,1179.25,76,95,171.00
05/10/2011,02:14,1179.25,1179.25,1179.00,1179.00,59,1,60.00
05/10/2011,02:15,1179.25,1179.25,1178.50,1178.50,58,181,239.00
05/10/2011,02:16,1178.75,1179.25,1178.75,1178.75,389,170,559.00
05/10/2011,02:17,1178.75,1179.00,1178.75,1178.75,20,80,100.00
05/10/2011,02:18,1178.50,1178.75,1178.25,1178.50,93,99,192.00
05/10/2011,02:19,1178.50,1178.50,1178.25,1178.25,314,343,657.00
05/10/2011,02:20,1178.25,1178.75,1178.25,1178.75,203,126,329.00
05/10/2011,02:21,1178.50,1178.75,1178.50,1178.50,61,42,103.00
05/10/2011,02:22,1178.75,1179.00,1178.25,1178.50,135,302,437.00
05/10/2011,02:23,1178.25,1178.50,1178.25,1178.50,51,2,53.00
05/10/2011,02:24,1178.50,1178.75,1178.50,1178.75,36,0,36.00
05/10/2011,02:25,1178.75,1179.00,1178.25,1178.75,525,169,694.00
05/10/2011,02:26,1178.75,1179.75,1178.75,1179.50,537,371,908.00
05/10/2011,02:27,1179.50,1180.00,1179.50,1180.00,403,403,806.00
05/10/2011,02:28,1179.75,1180.50,1179.75,1180.25,624,283,907.00
05/10/2011,02:29,1180.00,1180.00,1179.75,1180.00,143,291,434.00
05/10/2011,02:30,1179.75,1180.00,1179.75,1180.00,307,27,334.00
05/10/2011,02:31,1180.00,1181.75,1180.00,1181.50,1492,227,1719.00
05/10/2011,02:32,1181.50,1182.25,1181.50,1182.25,1748,74,1822.00
05/10/2011,02:33,1182.25,1183.25,1182.00,1182.50,2518,608,3126.00
05/10/2011,02:34,1182.50,1182.75,1182.25,1182.50,403,486,889.00
05/10/2011,02:35,1182.50,1182.75,1182.00,1182.25,106,365,471.00
05/10/2011,02:36,1182.25,1183.00,1182.25,1182.75,460,351,811.00
05/10/2011,02:37,1182.50,1183.25,1182.50,1183.00,578,186,764.00
05/10/2011,02:38,1183.00,1183.50,1182.75,1182.75,340,496,836.00
05/10/2011,02:39,1182.75,1183.00,1182.50,1183.00,405,76,481.00
05/10/2011,02:40,1183.00,1183.50,1183.00,1183.50,499,195,694.00
05/10/2011,02:41,1183.50,1184.00,1183.25,1183.25,857,771,1628.00
05/10/2011,02:42,1183.50,1183.75,1183.25,1183.50,564,604,1168.00
05/10/2011,02:43,1183.75,1183.75,1183.25,1183.25,214,651,865.00
05/10/2011,02:44,1183.25,1183.25,1182.75,1183.00,101,299,400.00
05/10/2011,02:45,1183.00,1183.50,1183.00,1183.25,416,217,633.00
05/10/2011,02:46,1183.50,1184.00,1183.25,1183.50,617,150,767.00
05/10/2011,02:47,1183.75,1184.25,1183.75,1184.00,743,241,984.00
05/10/2011,02:48,1183.75,1184.00,1183.50,1183.50,53,247,300.00
05/10/2011,02:49,1183.50,1184.00,1183.50,1183.50,373,293,666.00
05/10/2011,02:50,1183.75,1184.00,1183.25,1183.50,192,149,341.00
05/10/2011,02:51,1183.50,1183.75,1183.25,1183.50,51,36,87.00
05/10/2011,02:52,1183.50,1183.75,1183.25,1183.25,97,64,161.00
05/10/2011,02:53,1183.25,1183.75,1183.25,1183.75,229,33,262.00
05/10/2011,02:54,1183.50,1183.75,1183.00,1183.50,356,299,655.00
05/10/2011,02:55,1183.50,1183.50,1182.50,1182.50,59,547,606.00
05/10/2011,02:56,1182.50,1183.00,1182.50,1183.00,122,176,298.00
05/10/2011,02:57,1182.75,1183.00,1182.25,1182.50,24,341,365.00
05/10/2011,02:58,1182.50,1182.75,1182.50,1182.75,204,16,220.00
05/10/2011,02:59,1182.75,1183.25,1182.75,1183.25,309,7,316.00
05/10/2011,03:00,1183.25,1183.50,1183.00,1183.25,168,165,333.00
05/10/2011,03:01,1183.25,1183.25,1183.00,1183.25,247,160,407.00
05/10/2011,03:02,1183.50,1183.75,1183.00,1183.00,322,296,618.00
05/10/2011,03:03,1183.00,1183.25,1183.00,1183.25,238,1,239.00
05/10/2011,03:04,1183.25,1183.75,1181.75,1181.75,229,1083,1312.00
05/10/2011,03:05,1182.00,1182.00,1181.25,1181.75,822,1142,1964.00
05/10/2011,03:06,1181.50,1182.25,1181.25,1181.75,701,780,1481.00
05/10/2011,03:07,1182.00,1182.25,1181.75,1182.00,228,252,480.00
05/10/2011,03:08,1182.00,1182.50,1182.00,1182.00,158,102,260.00
05/10/2011,03:09,1182.00,1182.50,1182.00,1182.25,57,58,115.00
05/10/2011,03:10,1182.25,1182.25,1182.00,1182.25,138,14,152.00
05/10/2011,03:11,1182.25,1182.25,1182.00,1182.00,11,185,196.00
05/10/2011,03:12,1182.00,1182.00,1181.25,1181.50,122,209,331.00
05/10/2011,03:13,1181.75,1182.00,1181.50,1181.75,145,99,244.00
05/10/2011,03:14,1182.00,1182.00,1181.50,1181.50,58,123,181.00
05/10/2011,03:15,1181.75,1182.00,1181.75,1181.75,210,64,274.00
05/10/2011,03:16,1181.75,1182.00,1181.75,1181.75,117,80,197.00
05/10/2011,03:17,1181.75,1182.00,1181.50,1182.00,121,99,220.00
05/10/2011,03:18,1182.00,1182.25,1182.00,1182.25,77,53,130.00
05/10/2011,03:19,1182.00,1182.75,1182.00,1182.75,283,10,293.00
05/10/2011,03:20,1182.75,1183.25,1182.75,1183.25,400,238,638.00
05/10/2011,03:21,1183.00,1183.50,1183.00,1183.25,87,378,465.00
05/10/2011,03:22,1183.25,1183.25,1183.00,1183.25,59,40,99.00
05/10/2011,03:23,1183.25,1183.50,1183.00,1183.25,41,103,144.00
05/10/2011,03:24,1183.50,1183.50,1183.00,1183.00,9,64,73.00
05/10/2011,03:25,1183.25,1183.25,1183.00,1183.25,17,20,37.00
05/10/2011,03:26,1183.25,1183.50,1183.00,1183.00,138,96,234.00
05/10/2011,03:27,1183.00,1183.00,1182.50,1182.75,17,186,203.00
05/10/2011,03:28,1182.75,1182.75,1182.50,1182.75,233,31,264.00
05/10/2011,03:29,1182.75,1183.00,1182.75,1183.00,21,0,21.00
05/10/2011,03:30,1183.00,1183.25,1183.00,1183.00,61,9,70.00
05/10/2011,03:31,1183.25,1183.25,1183.00,1183.00,10,144,154.00
05/10/2011,03:32,1182.75,1183.00,1182.75,1182.75,72,10,82.00
05/10/2011,03:33,1182.75,1183.00,1182.75,1183.00,30,1,31.00
05/10/2011,03:34,1182.75,1183.00,1182.50,1182.75,44,77,121.00
05/10/2011,03:35,1182.50,1182.50,1182.50,1182.50,0,8,8.00
05/10/2011,03:36,1182.50,1183.00,1182.50,1182.75,244,106,350.00
05/10/2011,03:37,1183.00,1183.00,1182.75,1182.75,26,3,29.00
05/10/2011,03:38,1182.75,1183.25,1182.75,1182.75,33,101,134.00
05/10/2011,03:39,1182.50,1183.00,1182.25,1182.75,86,119,205.00
05/10/2011,03:40,1182.75,1183.25,1182.75,1183.25,87,28,115.00
05/10/2011,03:41,1183.00,1183.25,1183.00,1183.25,90,94,184.00
05/10/2011,03:42,1183.50,1183.75,1183.50,1183.50,38,59,97.00
05/10/2011,03:43,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/10/2011,03:44,1183.25,1183.75,1183.25,1183.75,527,284,811.00
05/10/2011,03:45,1183.75,1184.25,1183.75,1183.75,789,159,948.00
05/10/2011,03:46,1184.00,1184.25,1183.50,1183.75,91,131,222.00
05/10/2011,03:47,1183.75,1183.75,1183.75,1183.75,40,0,40.00
05/10/2011,03:48,1183.75,1183.75,1183.50,1183.50,18,106,124.00
05/10/2011,03:49,1183.50,1183.75,1183.50,1183.50,7,81,88.00
05/10/2011,03:50,1183.50,1183.50,1183.50,1183.50,0,29,29.00
05/10/2011,03:51,1183.75,1184.25,1183.75,1184.00,625,72,697.00
05/10/2011,03:52,1184.00,1184.75,1184.00,1184.50,796,152,948.00
05/10/2011,03:53,1184.50,1184.75,1183.75,1184.00,13,668,681.00
05/10/2011,03:54,1184.00,1184.00,1183.75,1183.75,102,1,103.00
05/10/2011,03:55,1183.75,1184.00,1183.75,1183.75,75,195,270.00
05/10/2011,03:56,1183.75,1184.25,1183.75,1183.75,47,134,181.00
05/10/2011,03:57,1183.75,1184.00,1183.75,1184.00,107,11,118.00
05/10/2011,03:58,1184.00,1184.25,1184.00,1184.00,32,26,58.00
05/10/2011,03:59,1184.00,1184.25,1184.00,1184.25,11,42,53.00
05/10/2011,04:00,1184.25,1184.75,1184.25,1184.50,611,197,808.00
05/10/2011,04:01,1184.50,1184.50,1184.50,1184.50,54,0,54.00
05/10/2011,04:02,1184.50,1185.25,1184.50,1185.00,1122,74,1196.00
05/10/2011,04:03,1185.00,1185.50,1185.00,1185.25,618,97,715.00
05/10/2011,04:04,1185.25,1185.25,1184.50,1184.50,275,562,837.00
05/10/2011,04:05,1184.50,1185.00,1184.50,1184.50,290,251,541.00
05/10/2011,04:06,1184.50,1185.00,1184.50,1185.00,194,13,207.00
05/10/2011,04:07,1185.00,1185.00,1184.75,1184.75,1,202,203.00
05/10/2011,04:08,1184.75,1185.25,1184.75,1185.25,76,26,102.00
05/10/2011,04:09,1185.25,1185.50,1185.00,1185.25,265,97,362.00
05/10/2011,04:10,1185.50,1185.75,1185.25,1185.50,819,55,874.00
05/10/2011,04:11,1185.75,1186.25,1185.75,1186.00,1246,997,2243.00
05/10/2011,04:12,1186.00,1186.00,1185.50,1185.75,281,245,526.00
05/10/2011,04:13,1186.00,1186.00,1185.50,1185.50,69,305,374.00
05/10/2011,04:14,1185.50,1186.25,1185.50,1186.00,864,434,1298.00
05/10/2011,04:15,1185.75,1186.25,1185.50,1186.00,429,215,644.00
05/10/2011,04:16,1186.25,1186.50,1186.00,1186.00,786,697,1483.00
05/10/2011,04:17,1186.00,1186.00,1185.75,1185.75,47,502,549.00
05/10/2011,04:18,1186.00,1186.00,1185.00,1185.25,289,572,861.00
05/10/2011,04:19,1185.25,1185.50,1185.00,1185.50,334,5,339.00
05/10/2011,04:20,1185.75,1185.75,1185.50,1185.50,16,112,128.00
05/10/2011,04:21,1185.50,1185.75,1185.50,1185.75,29,43,72.00
05/10/2011,04:22,1185.75,1186.00,1185.75,1185.75,422,237,659.00
05/10/2011,04:23,1185.50,1186.00,1185.50,1186.00,142,91,233.00
05/10/2011,04:24,1185.75,1185.75,1185.50,1185.75,243,74,317.00
05/10/2011,04:25,1185.75,1186.00,1185.75,1185.75,166,16,182.00
05/10/2011,04:26,1185.75,1186.25,1185.75,1186.00,258,199,457.00
05/10/2011,04:27,1185.75,1186.25,1185.75,1186.00,40,55,95.00
05/10/2011,04:28,1185.75,1186.00,1185.75,1186.00,4,38,42.00
05/10/2011,04:29,1186.00,1186.00,1185.75,1186.00,28,1,29.00
05/10/2011,04:30,1186.00,1186.00,1185.50,1185.50,4,268,272.00
05/10/2011,04:31,1185.50,1186.25,1185.50,1186.00,436,3,439.00
05/10/2011,04:32,1186.00,1186.25,1185.75,1185.75,9,244,253.00
05/10/2011,04:33,1185.75,1186.25,1185.75,1186.00,153,241,394.00
05/10/2011,04:34,1186.00,1186.00,1185.75,1185.75,5,162,167.00
05/10/2011,04:35,1185.75,1186.00,1185.75,1185.75,125,146,271.00
05/10/2011,04:36,1186.00,1186.00,1185.75,1185.75,24,107,131.00
05/10/2011,04:37,1186.00,1186.00,1185.75,1185.75,2,105,107.00
05/10/2011,04:38,1185.75,1186.00,1185.75,1185.75,3,5,8.00
05/10/2011,04:39,1186.00,1186.00,1185.75,1186.00,34,5,39.00
05/10/2011,04:40,1185.75,1186.25,1185.75,1186.25,374,33,407.00
05/10/2011,04:41,1186.25,1186.25,1186.00,1186.00,32,462,494.00
05/10/2011,04:42,1185.75,1186.00,1185.75,1186.00,44,211,255.00
05/10/2011,04:43,1186.00,1186.00,1185.00,1185.50,202,434,636.00
05/10/2011,04:44,1185.25,1185.50,1185.00,1185.00,1,165,166.00
05/10/2011,04:45,1185.00,1186.00,1185.00,1185.50,365,77,442.00
05/10/2011,04:46,1185.50,1186.00,1185.50,1185.75,156,404,560.00
05/10/2011,04:47,1185.75,1185.75,1185.25,1185.25,0,314,314.00
05/10/2011,04:48,1185.25,1185.75,1185.25,1185.75,74,21,95.00
05/10/2011,04:49,1185.50,1185.50,1185.50,1185.50,0,123,123.00
05/10/2011,04:50,1185.50,1185.75,1185.25,1185.25,1,152,153.00
05/10/2011,04:51,1185.25,1185.50,1185.25,1185.50,13,109,122.00
05/10/2011,04:52,1185.25,1185.25,1185.00,1185.25,385,174,559.00
05/10/2011,04:53,1185.00,1185.25,1184.75,1184.75,125,1085,1210.00
05/10/2011,04:54,1184.75,1185.50,1184.75,1185.00,266,268,534.00
05/10/2011,04:55,1185.00,1185.25,1184.75,1184.75,21,216,237.00
05/10/2011,04:56,1185.00,1185.00,1184.50,1185.00,30,249,279.00
05/10/2011,04:57,1184.75,1185.00,1184.75,1185.00,254,14,268.00
05/10/2011,04:58,1185.25,1185.25,1185.00,1185.00,35,11,46.00
05/10/2011,04:59,1185.00,1185.25,1184.75,1185.00,6,125,131.00
05/10/2011,05:00,1185.00,1185.25,1185.00,1185.25,241,98,339.00
05/10/2011,05:01,1185.00,1185.75,1185.00,1185.50,306,47,353.00
05/10/2011,05:02,1185.75,1185.75,1185.50,1185.50,2,115,117.00
05/10/2011,05:03,1185.25,1185.50,1185.25,1185.50,8,211,219.00
05/10/2011,05:04,1185.50,1186.00,1185.50,1185.75,426,27,453.00
05/10/2011,05:05,1185.75,1186.00,1185.75,1186.00,3,106,109.00
05/10/2011,05:06,1185.75,1185.75,1185.25,1185.50,48,200,248.00
05/10/2011,05:07,1185.75,1185.75,1185.50,1185.75,288,3,291.00
05/10/2011,05:08,1185.75,1185.75,1185.75,1185.75,66,0,66.00
05/10/2011,05:09,1185.50,1185.75,1185.50,1185.75,55,12,67.00
05/10/2011,05:10,1185.75,1185.75,1185.25,1185.25,5,202,207.00
05/10/2011,05:11,1185.50,1185.50,1185.00,1185.25,11,147,158.00
05/10/2011,05:12,1185.00,1185.50,1185.00,1185.25,212,19,231.00
05/10/2011,05:13,1185.50,1186.00,1185.50,1185.75,267,116,383.00
05/10/2011,05:14,1185.50,1186.00,1185.50,1186.00,114,1,115.00
05/10/2011,05:15,1186.00,1186.00,1185.75,1185.75,13,69,82.00
05/10/2011,05:16,1185.75,1186.00,1185.75,1186.00,232,19,251.00
05/10/2011,05:17,1185.75,1186.00,1185.50,1186.00,368,275,643.00
05/10/2011,05:18,1185.75,1186.00,1185.75,1186.00,268,3,271.00
05/10/2011,05:19,1185.75,1186.00,1185.75,1186.00,4,5,9.00
05/10/2011,05:20,1186.00,1186.25,1185.75,1186.00,114,29,143.00
05/10/2011,05:21,1186.00,1186.00,1185.75,1186.00,76,8,84.00
05/10/2011,05:22,1186.00,1186.25,1186.00,1186.00,160,84,244.00
05/10/2011,05:23,1186.00,1186.25,1186.00,1186.25,273,24,297.00
05/10/2011,05:24,1186.25,1186.50,1186.25,1186.25,336,176,512.00
05/10/2011,05:25,1186.50,1186.50,1186.00,1186.00,53,273,326.00
05/10/2011,05:26,1186.00,1186.50,1186.00,1186.25,115,55,170.00
05/10/2011,05:27,1186.00,1186.25,1186.00,1186.25,59,9,68.00
05/10/2011,05:28,1186.25,1186.50,1186.25,1186.50,16,1,17.00
05/10/2011,05:29,1186.25,1186.75,1186.25,1186.75,1678,34,1712.00
05/10/2011,05:30,1186.50,1187.00,1186.50,1187.00,420,152,572.00
05/10/2011,05:31,1187.00,1187.25,1186.75,1187.25,1187,48,1235.00
05/10/2011,05:32,1187.00,1187.25,1187.00,1187.25,149,11,160.00
05/10/2011,05:33,1187.25,1187.75,1187.25,1187.75,1755,373,2128.00
05/10/2011,05:34,1187.75,1187.75,1187.25,1187.25,394,219,613.00
05/10/2011,05:35,1187.50,1187.75,1187.50,1187.75,596,121,717.00
05/10/2011,05:36,1187.75,1187.75,1187.25,1187.25,273,699,972.00
05/10/2011,05:37,1187.50,1187.50,1187.25,1187.25,165,303,468.00
05/10/2011,05:38,1187.25,1187.75,1187.25,1187.50,1120,370,1490.00
05/10/2011,05:39,1187.25,1187.75,1187.25,1187.75,236,4,240.00
05/10/2011,05:40,1187.75,1187.75,1187.50,1187.50,10,99,109.00
05/10/2011,05:41,1187.50,1187.75,1187.25,1187.25,84,193,277.00
05/10/2011,05:42,1187.50,1187.50,1186.50,1186.75,50,673,723.00
05/10/2011,05:43,1186.75,1187.00,1186.50,1186.50,28,191,219.00
05/10/2011,05:44,1186.75,1187.00,1186.50,1186.75,253,67,320.00
05/10/2011,05:45,1187.00,1187.25,1186.75,1186.75,670,218,888.00
05/10/2011,05:46,1186.75,1187.00,1186.75,1186.75,1,58,59.00
05/10/2011,05:47,1186.75,1187.00,1186.75,1186.75,12,6,18.00
05/10/2011,05:48,1186.75,1186.75,1186.75,1186.75,0,326,326.00
05/10/2011,05:49,1186.75,1187.00,1186.75,1187.00,2,42,44.00
05/10/2011,05:50,1187.00,1187.00,1186.75,1186.75,11,237,248.00
05/10/2011,05:51,1187.00,1187.00,1186.75,1186.75,11,87,98.00
05/10/2011,05:52,1187.00,1187.00,1186.75,1186.75,85,5,90.00
05/10/2011,05:53,1186.75,1187.00,1186.75,1186.75,1,157,158.00
05/10/2011,05:54,1186.75,1186.75,1186.75,1186.75,0,20,20.00
05/10/2011,05:55,1186.75,1187.00,1186.50,1186.50,2,78,80.00
05/10/2011,05:56,1186.75,1186.75,1186.25,1186.50,221,297,518.00
05/10/2011,05:57,1186.50,1187.00,1186.50,1187.00,262,51,313.00
05/10/2011,05:58,1187.00,1187.00,1186.75,1186.75,51,9,60.00
05/10/2011,05:59,1186.75,1187.00,1186.75,1186.75,5,14,19.00
05/10/2011,06:00,1186.75,1186.75,1186.75,1186.75,0,208,208.00
05/10/2011,06:01,1186.50,1186.75,1186.25,1186.25,1,351,352.00
05/10/2011,06:02,1186.50,1186.50,1186.25,1186.25,33,188,221.00
05/10/2011,06:03,1186.00,1186.25,1185.75,1186.25,309,223,532.00
05/10/2011,06:04,1186.00,1186.25,1186.00,1186.00,356,62,418.00
05/10/2011,06:05,1186.00,1186.00,1186.00,1186.00,0,6,6.00
05/10/2011,06:06,1186.25,1186.25,1186.25,1186.25,246,0,246.00
05/10/2011,06:07,1186.25,1186.75,1186.25,1186.50,194,8,202.00
05/10/2011,06:08,1186.50,1186.75,1186.50,1186.50,13,36,49.00
05/10/2011,06:09,1186.50,1186.50,1186.50,1186.50,0,122,122.00
05/10/2011,06:10,1186.50,1186.75,1186.50,1186.75,142,8,150.00
05/10/2011,06:11,1186.50,1186.75,1186.50,1186.50,40,6,46.00
05/10/2011,06:12,1186.50,1186.75,1186.50,1186.75,1,24,25.00
05/10/2011,06:13,1186.75,1186.75,1186.50,1186.50,4,94,98.00
05/10/2011,06:14,1186.25,1186.50,1186.25,1186.25,4,12,16.00
05/10/2011,06:15,1186.25,1186.50,1186.00,1186.00,95,235,330.00
05/10/2011,06:16,1186.25,1186.25,1185.75,1185.75,9,197,206.00
05/10/2011,06:17,1185.75,1186.00,1185.75,1186.00,9,62,71.00
05/10/2011,06:18,1186.00,1186.25,1186.00,1186.25,121,0,121.00
05/10/2011,06:19,1186.00,1187.00,1186.00,1187.00,467,3,470.00
05/10/2011,06:20,1186.75,1187.00,1186.50,1186.50,2,521,523.00
05/10/2011,06:21,1186.25,1186.50,1186.25,1186.50,108,32,140.00
05/10/2011,06:22,1186.50,1186.75,1186.50,1186.75,29,0,29.00
05/10/2011,06:23,1186.75,1186.75,1186.50,1186.75,21,13,34.00
05/10/2011,06:24,1186.75,1187.00,1186.50,1187.00,338,8,346.00
05/10/2011,06:25,1186.75,1187.00,1186.50,1186.50,35,307,342.00
05/10/2011,06:26,1186.50,1186.75,1186.25,1186.50,7,284,291.00
05/10/2011,06:27,1186.50,1186.50,1186.25,1186.25,5,196,201.00
05/10/2011,06:28,1186.25,1186.25,1186.00,1186.00,0,202,202.00
05/10/2011,06:29,1186.00,1186.00,1185.75,1186.00,184,232,416.00
05/10/2011,06:30,1186.00,1186.25,1186.00,1186.25,121,0,121.00
05/10/2011,06:31,1186.25,1186.50,1186.00,1186.50,395,180,575.00
05/10/2011,06:32,1186.25,1186.25,1186.25,1186.25,0,454,454.00
05/10/2011,06:33,1186.25,1186.25,1186.00,1186.25,189,51,240.00
05/10/2011,06:34,1186.50,1186.50,1186.00,1186.25,291,199,490.00
05/10/2011,06:35,1186.00,1186.25,1186.00,1186.00,20,38,58.00
05/10/2011,06:36,1186.00,1186.25,1186.00,1186.00,48,30,78.00
05/10/2011,06:37,1186.00,1186.50,1186.00,1186.50,318,55,373.00
05/10/2011,06:38,1186.25,1186.50,1185.75,1186.00,602,405,1007.00
05/10/2011,06:39,1186.00,1186.25,1186.00,1186.25,355,0,355.00
05/10/2011,06:40,1186.25,1186.50,1186.00,1186.25,305,217,522.00
05/10/2011,06:41,1186.25,1186.25,1186.00,1186.00,0,122,122.00
05/10/2011,06:42,1186.00,1186.25,1186.00,1186.00,9,16,25.00
05/10/2011,06:43,1186.25,1186.75,1186.00,1186.75,320,21,341.00
05/10/2011,06:44,1186.50,1186.75,1186.25,1186.50,226,118,344.00
05/10/2011,06:45,1186.25,1187.00,1186.25,1186.75,324,153,477.00
05/10/2011,06:46,1186.50,1187.25,1186.50,1186.50,665,221,886.00
05/10/2011,06:47,1186.75,1187.00,1186.50,1186.50,55,140,195.00
05/10/2011,06:48,1186.50,1186.75,1186.50,1186.75,2,16,18.00
05/10/2011,06:49,1186.50,1186.75,1186.50,1186.50,24,32,56.00
05/10/2011,06:50,1186.50,1186.75,1186.50,1186.50,201,62,263.00
05/10/2011,06:51,1186.50,1186.75,1186.50,1186.75,2,9,11.00
05/10/2011,06:52,1186.50,1186.75,1186.25,1186.75,300,372,672.00
05/10/2011,06:53,1186.50,1187.75,1186.50,1187.50,1105,666,1771.00
05/10/2011,06:54,1187.50,1187.50,1187.25,1187.50,54,560,614.00
05/10/2011,06:55,1187.25,1187.50,1187.25,1187.50,203,390,593.00
05/10/2011,06:56,1187.50,1187.50,1187.00,1187.50,1323,554,1877.00
05/10/2011,06:57,1187.50,1187.50,1187.25,1187.25,552,215,767.00
05/10/2011,06:58,1187.25,1187.50,1187.00,1187.25,17,73,90.00
05/10/2011,06:59,1187.00,1187.50,1187.00,1187.50,98,15,113.00
05/10/2011,07:00,1187.25,1187.50,1187.00,1187.25,106,138,244.00
05/10/2011,07:01,1187.25,1187.25,1187.00,1187.25,516,15,531.00
05/10/2011,07:02,1187.25,1187.25,1186.50,1186.75,217,535,752.00
05/10/2011,07:03,1186.75,1187.00,1186.50,1186.75,366,86,452.00
05/10/2011,07:04,1186.75,1187.00,1186.50,1186.75,15,233,248.00
05/10/2011,07:05,1187.00,1187.00,1186.75,1187.00,44,33,77.00
05/10/2011,07:06,1187.00,1187.25,1186.75,1187.00,326,114,440.00
05/10/2011,07:07,1186.75,1187.00,1186.75,1186.75,114,72,186.00
05/10/2011,07:08,1186.75,1187.00,1186.50,1186.75,77,310,387.00
05/10/2011,07:09,1186.50,1186.75,1186.00,1186.50,377,746,1123.00
05/10/2011,07:10,1186.25,1186.50,1186.00,1186.00,15,211,226.00
05/10/2011,07:11,1186.25,1186.75,1186.25,1186.25,779,312,1091.00
05/10/2011,07:12,1186.25,1186.50,1186.00,1186.00,276,755,1031.00
05/10/2011,07:13,1186.00,1186.25,1185.75,1186.00,264,176,440.00
05/10/2011,07:14,1186.00,1187.00,1186.00,1187.00,369,25,394.00
05/10/2011,07:15,1186.75,1187.00,1186.50,1186.75,15,498,513.00
05/10/2011,07:16,1186.50,1186.75,1186.25,1186.25,35,80,115.00
05/10/2011,07:17,1186.25,1186.50,1186.25,1186.50,35,38,73.00
05/10/2011,07:18,1186.50,1187.00,1186.25,1187.00,948,60,1008.00
05/10/2011,07:19,1186.75,1187.00,1186.75,1186.75,424,37,461.00
05/10/2011,07:20,1186.75,1187.00,1186.75,1187.00,305,273,578.00
05/10/2011,07:21,1187.00,1187.25,1186.75,1187.00,612,234,846.00
05/10/2011,07:22,1187.25,1187.75,1187.00,1187.50,506,914,1420.00
05/10/2011,07:23,1187.50,1188.25,1187.50,1188.00,2116,675,2791.00
05/10/2011,07:24,1188.00,1188.50,1188.00,1188.50,2298,1311,3609.00
05/10/2011,07:25,1188.25,1188.25,1187.50,1187.50,48,810,858.00
05/10/2011,07:26,1187.50,1187.50,1187.25,1187.50,111,196,307.00
05/10/2011,07:27,1187.50,1187.50,1187.25,1187.50,46,3,49.00
05/10/2011,07:28,1187.25,1188.00,1187.25,1188.00,375,10,385.00
05/10/2011,07:29,1187.75,1188.00,1187.50,1187.75,60,253,313.00
05/10/2011,07:30,1187.75,1187.75,1187.50,1187.50,301,42,343.00
05/10/2011,07:31,1187.75,1188.25,1187.50,1187.50,825,929,1754.00
05/10/2011,07:32,1187.25,1187.50,1187.25,1187.25,10,416,426.00
05/10/2011,07:33,1187.25,1187.75,1187.25,1187.50,766,352,1118.00
05/10/2011,07:34,1187.50,1187.50,1187.00,1187.25,497,431,928.00
05/10/2011,07:35,1187.25,1187.25,1186.75,1186.75,23,506,529.00
05/10/2011,07:36,1186.75,1187.00,1186.75,1187.00,145,39,184.00
05/10/2011,07:37,1187.00,1187.25,1186.75,1187.25,794,4,798.00
05/10/2011,07:38,1187.50,1187.50,1187.00,1187.50,439,57,496.00
05/10/2011,07:39,1187.50,1187.50,1187.25,1187.25,3,405,408.00
05/10/2011,07:40,1187.25,1187.50,1187.25,1187.50,12,38,50.00
05/10/2011,07:41,1187.25,1187.50,1187.00,1187.25,235,299,534.00
05/10/2011,07:42,1187.00,1187.25,1187.00,1187.25,2,141,143.00
05/10/2011,07:43,1187.25,1187.25,1187.00,1187.25,19,46,65.00
05/10/2011,07:44,1187.00,1187.25,1186.50,1186.75,42,1539,1581.00
05/10/2011,07:45,1186.75,1186.75,1186.50,1186.50,1,1541,1542.00
05/10/2011,07:46,1186.50,1186.75,1186.25,1186.50,348,429,777.00
05/10/2011,07:47,1186.50,1186.50,1186.25,1186.50,8,395,403.00
05/10/2011,07:48,1186.25,1186.50,1186.25,1186.25,55,164,219.00
05/10/2011,07:49,1186.50,1186.75,1186.00,1186.25,351,532,883.00
05/10/2011,07:50,1186.25,1186.50,1186.00,1186.25,368,23,391.00
05/10/2011,07:51,1186.25,1186.25,1186.00,1186.00,0,421,421.00
05/10/2011,07:52,1186.25,1186.50,1186.25,1186.25,381,428,809.00
05/10/2011,07:53,1186.25,1186.75,1186.25,1186.50,412,36,448.00
05/10/2011,07:54,1186.50,1186.75,1186.50,1186.50,37,426,463.00
05/10/2011,07:55,1186.50,1186.75,1186.25,1186.50,20,216,236.00
05/10/2011,07:56,1186.25,1186.50,1186.00,1186.00,376,1062,1438.00
05/10/2011,07:57,1186.25,1186.25,1185.75,1185.75,143,1390,1533.00
05/10/2011,07:58,1185.75,1186.50,1185.75,1186.25,770,262,1032.00
05/10/2011,07:59,1186.00,1186.75,1186.00,1186.50,569,212,781.00
05/10/2011,08:00,1186.50,1186.50,1186.25,1186.25,8,98,106.00
05/10/2011,08:01,1186.50,1186.50,1186.25,1186.25,161,10,171.00
05/10/2011,08:02,1186.25,1186.50,1186.00,1186.25,238,364,602.00
05/10/2011,08:03,1186.25,1186.50,1186.25,1186.50,5,382,387.00
05/10/2011,08:04,1186.25,1186.50,1185.75,1186.00,169,606,775.00
05/10/2011,08:05,1186.00,1186.25,1186.00,1186.25,3,212,215.00
05/10/2011,08:06,1186.00,1186.00,1185.75,1185.75,18,148,166.00
05/10/2011,08:07,1186.00,1186.00,1185.75,1186.00,121,216,337.00
05/10/2011,08:08,1185.75,1185.75,1184.75,1185.00,631,4653,5284.00
05/10/2011,08:09,1185.00,1185.50,1185.00,1185.25,608,831,1439.00
05/10/2011,08:10,1185.25,1185.50,1185.00,1185.25,18,1943,1961.00
05/10/2011,08:11,1185.00,1185.25,1184.50,1184.50,134,2420,2554.00
05/10/2011,08:12,1184.50,1185.00,1184.50,1184.75,1053,1031,2084.00
05/10/2011,08:13,1184.75,1185.00,1184.50,1184.75,593,254,847.00
05/10/2011,08:14,1184.75,1185.25,1184.75,1185.25,636,177,813.00
05/10/2011,08:15,1185.25,1185.25,1184.75,1184.75,83,309,392.00
05/10/2011,08:16,1184.75,1185.25,1184.75,1185.25,452,102,554.00
05/10/2011,08:17,1185.00,1185.25,1185.00,1185.25,744,54,798.00
05/10/2011,08:18,1185.25,1185.25,1184.50,1185.00,1054,1716,2770.00
05/10/2011,08:19,1185.25,1185.25,1184.50,1184.75,1397,447,1844.00
05/10/2011,08:20,1184.75,1185.00,1184.25,1184.75,746,1750,2496.00
05/10/2011,08:21,1184.50,1184.75,1184.25,1184.75,1053,476,1529.00
05/10/2011,08:22,1184.75,1184.75,1184.25,1184.50,29,433,462.00
05/10/2011,08:23,1184.25,1184.75,1184.25,1184.50,539,943,1482.00
05/10/2011,08:24,1184.50,1184.75,1184.25,1184.75,1451,71,1522.00
05/10/2011,08:25,1184.75,1185.00,1184.50,1184.50,255,468,723.00
05/10/2011,08:26,1184.50,1184.75,1184.25,1184.25,27,1277,1304.00
05/10/2011,08:27,1184.25,1184.50,1184.25,1184.50,30,255,285.00
05/10/2011,08:28,1184.50,1184.50,1184.25,1184.25,152,387,539.00
05/10/2011,08:29,1184.25,1184.50,1184.25,1184.50,188,169,357.00
05/10/2011,08:30,1184.50,1185.00,1184.25,1185.00,1688,981,2669.00
05/10/2011,08:31,1184.75,1185.25,1183.75,1184.75,7525,7886,15411.00
05/10/2011,08:32,1184.50,1185.00,1184.25,1184.50,2914,2919,5833.00
05/10/2011,08:33,1184.50,1184.75,1184.25,1184.50,1622,2645,4267.00
05/10/2011,08:34,1184.50,1184.75,1184.25,1184.75,2208,1977,4185.00
05/10/2011,08:35,1184.75,1185.50,1184.50,1185.00,4534,1761,6295.00
05/10/2011,08:36,1185.25,1185.50,1184.25,1184.75,1836,3494,5330.00
05/10/2011,08:37,1184.75,1185.00,1183.50,1183.75,4435,6696,11131.00
05/10/2011,08:38,1183.75,1184.25,1183.25,1184.00,2976,4307,7283.00
05/10/2011,08:39,1184.00,1184.75,1183.75,1184.50,3035,1921,4956.00
05/10/2011,08:40,1184.50,1184.50,1184.00,1184.25,1213,499,1712.00
05/10/2011,08:41,1184.25,1184.75,1183.75,1184.25,4597,3344,7941.00
05/10/2011,08:42,1184.00,1184.25,1183.75,1184.00,1344,2395,3739.00
05/10/2011,08:43,1184.00,1184.25,1183.25,1184.00,3602,3464,7066.00
05/10/2011,08:44,1184.00,1184.25,1183.50,1183.75,819,1387,2206.00
05/10/2011,08:45,1184.00,1185.50,1184.00,1185.25,5190,1472,6662.00
05/10/2011,08:46,1185.25,1185.75,1185.00,1185.50,7804,2132,9936.00
05/10/2011,08:47,1185.50,1185.50,1184.75,1185.00,3085,1930,5015.00
05/10/2011,08:48,1185.25,1185.50,1184.75,1185.50,2013,770,2783.00
05/10/2011,08:49,1185.50,1186.50,1185.00,1186.00,6968,4427,11395.00
05/10/2011,08:50,1186.00,1186.50,1185.75,1186.50,2267,4054,6321.00
05/10/2011,08:51,1186.25,1186.75,1186.00,1186.50,5931,2894,8825.00
05/10/2011,08:52,1186.50,1186.50,1185.75,1186.50,1353,1869,3222.00
05/10/2011,08:53,1186.25,1186.75,1186.00,1186.50,1475,518,1993.00
05/10/2011,08:54,1186.75,1186.75,1186.00,1186.00,296,3786,4082.00
05/10/2011,08:55,1186.00,1186.25,1185.50,1185.75,779,2045,2824.00
05/10/2011,08:56,1186.00,1187.25,1185.75,1186.50,8028,4299,12327.00
05/10/2011,08:57,1186.50,1187.25,1186.25,1187.00,4844,3702,8546.00
05/10/2011,08:58,1187.00,1187.25,1186.50,1187.00,2522,1428,3950.00
05/10/2011,08:59,1187.00,1187.50,1187.00,1187.25,2756,4228,6984.00
05/10/2011,09:00,1187.00,1187.50,1187.00,1187.25,764,459,1223.00
05/10/2011,09:01,1187.25,1188.50,1187.00,1188.00,7836,1335,9171.00
05/10/2011,09:02,1188.25,1188.25,1187.75,1187.75,2712,1821,4533.00
05/10/2011,09:03,1188.00,1188.00,1187.25,1187.25,302,3991,4293.00
05/10/2011,09:04,1187.25,1187.25,1187.00,1187.00,871,4646,5517.00
05/10/2011,09:05,1187.00,1187.25,1186.75,1187.00,1311,1947,3258.00
05/10/2011,09:06,1187.00,1187.50,1186.75,1187.25,2147,378,2525.00
05/10/2011,09:07,1187.25,1187.25,1186.25,1186.25,272,3201,3473.00
05/10/2011,09:08,1186.25,1187.00,1186.25,1187.00,1903,777,2680.00
05/10/2011,09:09,1186.75,1187.25,1186.50,1186.75,1274,1681,2955.00
05/10/2011,09:10,1186.50,1187.25,1186.50,1187.25,1840,456,2296.00
05/10/2011,09:11,1187.25,1187.50,1186.75,1187.00,990,2627,3617.00
05/10/2011,09:12,1187.25,1187.25,1186.75,1186.75,2093,2497,4590.00
05/10/2011,09:13,1187.00,1187.50,1186.75,1187.25,867,690,1557.00
05/10/2011,09:14,1187.25,1188.00,1187.00,1187.75,3261,120,3381.00
05/10/2011,09:15,1188.00,1188.25,1187.50,1188.25,2539,716,3255.00
05/10/2011,09:16,1188.25,1188.25,1187.75,1187.75,1900,1399,3299.00
05/10/2011,09:17,1188.00,1188.75,1187.75,1188.50,5263,2181,7444.00
05/10/2011,09:18,1188.50,1188.75,1188.00,1188.50,2251,1567,3818.00
05/10/2011,09:19,1188.50,1188.50,1188.00,1188.00,893,984,1877.00
05/10/2011,09:20,1188.00,1188.25,1187.75,1187.75,1088,3592,4680.00
05/10/2011,09:21,1187.75,1188.50,1187.50,1187.75,3015,1950,4965.00
05/10/2011,09:22,1187.75,1188.50,1187.75,1188.25,1698,2152,3850.00
05/10/2011,09:23,1188.50,1189.75,1188.25,1189.00,11856,4772,16628.00
05/10/2011,09:24,1189.25,1189.50,1189.00,1189.50,1837,1124,2961.00
05/10/2011,09:25,1189.25,1189.75,1189.00,1189.00,1986,2204,4190.00
05/10/2011,09:26,1189.25,1189.50,1189.00,1189.25,1007,1266,2273.00
05/10/2011,09:27,1189.25,1189.75,1189.00,1189.25,2072,1353,3425.00
05/10/2011,09:28,1189.25,1189.50,1189.00,1189.25,783,2006,2789.00
05/10/2011,09:29,1189.25,1189.50,1188.50,1188.50,1011,2632,3643.00
05/10/2011,09:30,1188.50,1189.25,1188.25,1188.75,3118,4037,7155.00
05/10/2011,09:31,1188.50,1189.25,1188.50,1189.00,889,877,1766.00
05/10/2011,09:32,1189.25,1189.50,1188.75,1188.75,749,1242,1991.00
05/10/2011,09:33,1188.75,1189.25,1188.75,1189.25,1591,655,2246.00
05/10/2011,09:34,1189.00,1189.50,1189.00,1189.25,1035,1601,2636.00
05/10/2011,09:35,1189.00,1189.00,1188.50,1189.00,1859,947,2806.00
05/10/2011,09:36,1189.00,1189.25,1188.50,1188.50,897,997,1894.00
05/10/2011,09:37,1188.75,1189.00,1188.50,1188.75,613,814,1427.00
05/10/2011,09:38,1188.75,1189.75,1188.75,1189.50,3515,1630,5145.00
05/10/2011,09:39,1189.25,1189.75,1188.75,1188.75,879,1491,2370.00
05/10/2011,09:40,1188.75,1189.00,1188.50,1189.00,480,911,1391.00
05/10/2011,09:41,1188.75,1188.75,1187.75,1188.00,1443,6781,8224.00
05/10/2011,09:42,1188.00,1188.25,1187.75,1188.25,2713,3770,6483.00
05/10/2011,09:43,1188.25,1188.25,1187.50,1187.75,1392,4070,5462.00
05/10/2011,09:44,1188.00,1188.25,1187.75,1188.00,657,843,1500.00
05/10/2011,09:45,1188.00,1188.25,1187.75,1188.00,2240,1613,3853.00
05/10/2011,09:46,1188.25,1188.50,1187.75,1188.00,2248,1087,3335.00
05/10/2011,09:47,1188.25,1188.50,1188.00,1188.00,943,951,1894.00
05/10/2011,09:48,1188.25,1188.75,1188.25,1188.75,1207,27,1234.00
05/10/2011,09:49,1188.75,1188.75,1188.25,1188.25,69,953,1022.00
05/10/2011,09:50,1188.25,1188.75,1188.25,1188.50,688,858,1546.00
05/10/2011,09:51,1188.25,1188.75,1188.25,1188.75,1552,139,1691.00
05/10/2011,09:52,1188.50,1188.75,1188.50,1188.75,793,98,891.00
05/10/2011,09:53,1188.50,1189.00,1188.50,1188.75,817,107,924.00
05/10/2011,09:54,1189.00,1189.25,1188.75,1189.25,1491,765,2256.00
05/10/2011,09:55,1189.00,1189.25,1188.75,1189.00,1074,1872,2946.00
05/10/2011,09:56,1189.00,1189.50,1189.00,1189.25,965,373,1338.00
05/10/2011,09:57,1189.25,1189.25,1188.50,1188.50,1614,2339,3953.00
05/10/2011,09:58,1188.50,1188.75,1188.25,1188.50,454,1608,2062.00
05/10/2011,09:59,1188.50,1189.25,1188.25,1189.00,1694,522,2216.00
05/10/2011,10:00,1189.00,1189.00,1188.50,1188.75,1103,953,2056.00
05/10/2011,10:01,1188.75,1188.75,1188.25,1188.75,730,1984,2714.00
05/10/2011,10:02,1188.50,1189.25,1188.50,1188.75,2093,1901,3994.00
05/10/2011,10:03,1188.75,1189.50,1188.75,1189.00,3801,880,4681.00
05/10/2011,10:04,1189.00,1189.50,1189.00,1189.25,1814,1677,3491.00
05/10/2011,10:05,1189.00,1189.25,1188.50,1188.75,2652,3707,6359.00
05/10/2011,10:06,1188.75,1189.00,1188.25,1188.25,1302,2266,3568.00
05/10/2011,10:07,1188.50,1188.50,1188.00,1188.00,133,3739,3872.00
05/10/2011,10:08,1188.25,1188.25,1188.00,1188.00,282,1887,2169.00
05/10/2011,10:09,1188.00,1188.50,1188.00,1188.50,2237,2722,4959.00
05/10/2011,10:10,1188.50,1189.00,1188.25,1188.50,1966,4095,6061.00
05/10/2011,10:11,1188.25,1189.00,1188.25,1189.00,3367,1879,5246.00
05/10/2011,10:12,1188.75,1189.00,1188.50,1188.75,1229,2056,3285.00
05/10/2011,10:13,1188.75,1188.75,1188.25,1188.50,289,1825,2114.00
05/10/2011,10:14,1188.25,1188.75,1188.25,1188.50,589,1016,1605.00
05/10/2011,10:15,1188.50,1189.00,1188.50,1188.75,1523,250,1773.00
05/10/2011,10:16,1188.75,1189.00,1188.75,1188.75,1130,573,1703.00
05/10/2011,10:17,1188.75,1189.00,1188.75,1188.75,107,791,898.00
05/10/2011,10:18,1188.75,1188.75,1188.25,1188.25,11,1259,1270.00
05/10/2011,10:19,1188.50,1188.50,1187.50,1187.50,116,3359,3475.00
05/10/2011,10:20,1187.50,1187.75,1187.25,1187.75,3029,4272,7301.00
05/10/2011,10:21,1187.50,1187.75,1187.25,1187.75,1712,1592,3304.00
05/10/2011,10:22,1187.75,1187.75,1187.50,1187.50,1399,473,1872.00
05/10/2011,10:23,1187.50,1187.50,1186.75,1187.00,2497,4489,6986.00
05/10/2011,10:24,1186.75,1187.00,1186.25,1186.75,2130,8950,11080.00
05/10/2011,10:25,1186.50,1186.75,1186.50,1186.50,2294,310,2604.00
05/10/2011,10:26,1186.50,1187.00,1186.50,1186.75,1823,1130,2953.00
05/10/2011,10:27,1186.75,1187.00,1186.75,1187.00,296,133,429.00
05/10/2011,10:28,1186.75,1187.00,1186.25,1186.50,1325,1972,3297.00
05/10/2011,10:29,1186.75,1186.75,1186.00,1186.00,639,1932,2571.00
05/10/2011,10:30,1186.00,1186.75,1186.00,1186.75,2903,449,3352.00
05/10/2011,10:31,1186.50,1187.00,1186.50,1186.75,2488,2069,4557.00
05/10/2011,10:32,1186.75,1187.00,1186.50,1186.50,421,2923,3344.00
05/10/2011,10:33,1186.75,1186.75,1186.00,1186.00,1458,2780,4238.00
05/10/2011,10:34,1186.00,1186.25,1186.00,1186.25,270,964,1234.00
05/10/2011,10:35,1186.00,1186.25,1186.00,1186.00,284,596,880.00
05/10/2011,10:36,1186.25,1186.25,1186.00,1186.25,358,348,706.00
05/10/2011,10:37,1186.25,1186.50,1186.00,1186.50,1146,293,1439.00
05/10/2011,10:38,1186.50,1186.50,1186.25,1186.50,400,232,632.00
05/10/2011,10:39,1186.25,1186.75,1186.00,1186.25,1406,1448,2854.00
05/10/2011,10:40,1186.25,1186.50,1186.00,1186.00,697,1222,1919.00
05/10/2011,10:41,1186.25,1186.75,1186.25,1186.50,978,82,1060.00
05/10/2011,10:42,1186.50,1187.00,1186.50,1186.75,1158,3511,4669.00
05/10/2011,10:43,1186.75,1187.00,1186.50,1187.00,1075,112,1187.00
05/10/2011,10:44,1187.00,1187.50,1186.75,1187.25,1643,82,1725.00
05/10/2011,10:45,1187.50,1187.75,1187.25,1187.25,2832,821,3653.00
05/10/2011,10:46,1187.50,1188.00,1187.25,1188.00,3052,599,3651.00
05/10/2011,10:47,1187.75,1188.25,1187.50,1187.75,1188,1903,3091.00
05/10/2011,10:48,1187.75,1187.75,1187.25,1187.75,666,1068,1734.00
05/10/2011,10:49,1187.75,1187.75,1187.50,1187.50,141,22,163.00
05/10/2011,10:50,1187.50,1188.00,1187.50,1187.50,616,695,1311.00
05/10/2011,10:51,1187.75,1187.75,1187.50,1187.75,63,36,99.00
05/10/2011,10:52,1187.50,1188.00,1187.25,1188.00,853,1001,1854.00
05/10/2011,10:53,1187.75,1188.00,1187.75,1188.00,110,71,181.00
05/10/2011,10:54,1188.00,1188.25,1187.50,1187.50,1043,1119,2162.00
05/10/2011,10:55,1187.75,1188.25,1187.75,1188.25,1994,719,2713.00
05/10/2011,10:56,1188.25,1188.50,1188.00,1188.25,574,10,584.00
05/10/2011,10:57,1188.50,1188.75,1188.25,1188.50,1427,1228,2655.00
05/10/2011,10:58,1188.50,1188.75,1188.25,1188.25,646,1478,2124.00
05/10/2011,10:59,1188.25,1188.75,1187.75,1187.75,698,2250,2948.00
05/10/2011,11:00,1187.75,1188.00,1187.25,1187.50,704,1935,2639.00
05/10/2011,11:01,1187.50,1187.75,1187.50,1187.50,62,213,275.00
05/10/2011,11:02,1187.50,1188.00,1187.50,1187.50,751,425,1176.00
05/10/2011,11:03,1187.50,1187.50,1187.25,1187.25,97,1060,1157.00
05/10/2011,11:04,1187.25,1188.00,1187.25,1187.75,671,425,1096.00
05/10/2011,11:05,1187.50,1187.75,1187.00,1187.00,114,1137,1251.00
05/10/2011,11:06,1187.00,1187.50,1186.75,1186.75,416,2615,3031.00
05/10/2011,11:07,1187.00,1187.50,1186.75,1187.50,960,135,1095.00
05/10/2011,11:08,1187.25,1187.50,1187.00,1187.25,405,714,1119.00
05/10/2011,11:09,1187.50,1187.50,1187.25,1187.50,45,6,51.00
05/10/2011,11:10,1187.50,1187.50,1187.25,1187.50,276,98,374.00
05/10/2011,11:11,1187.25,1187.50,1187.00,1187.25,421,723,1144.00
05/10/2011,11:12,1187.50,1187.50,1186.75,1187.00,251,1098,1349.00
05/10/2011,11:13,1187.25,1187.25,1186.75,1187.25,879,144,1023.00
05/10/2011,11:14,1187.25,1187.25,1186.75,1186.75,64,424,488.00
05/10/2011,11:15,1186.75,1187.25,1186.75,1187.00,1258,106,1364.00
05/10/2011,11:16,1187.25,1187.50,1187.00,1187.00,290,300,590.00
05/10/2011,11:17,1187.00,1187.50,1187.00,1187.50,440,2375,2815.00
05/10/2011,11:18,1187.50,1187.75,1187.25,1187.75,572,12,584.00
05/10/2011,11:19,1187.75,1187.75,1187.25,1187.50,116,436,552.00
05/10/2011,11:20,1187.25,1188.00,1187.25,1187.75,891,45,936.00
05/10/2011,11:21,1188.00,1188.00,1187.50,1187.75,310,450,760.00
05/10/2011,11:22,1188.00,1188.25,1187.75,1188.00,2068,700,2768.00
05/10/2011,11:23,1188.00,1188.25,1187.75,1188.00,27,1065,1092.00
05/10/2011,11:24,1187.75,1188.00,1187.50,1187.75,552,1746,2298.00
05/10/2011,11:25,1187.75,1188.00,1187.50,1187.75,2030,1805,3835.00
05/10/2011,11:26,1187.75,1187.75,1186.75,1187.00,2887,3958,6845.00
05/10/2011,11:27,1186.75,1187.25,1186.75,1187.00,6704,4096,10800.00
05/10/2011,11:28,1187.25,1187.50,1187.00,1187.50,1830,306,2136.00
05/10/2011,11:29,1187.25,1187.50,1187.00,1187.50,4513,2765,7278.00
05/10/2011,11:30,1187.50,1187.50,1187.25,1187.50,910,3289,4199.00
05/10/2011,11:31,1187.25,1188.00,1187.25,1187.50,2089,620,2709.00
05/10/2011,11:32,1187.75,1188.00,1187.50,1187.75,1974,3291,5265.00
05/10/2011,11:33,1187.50,1188.00,1187.50,1187.75,1010,1770,2780.00
05/10/2011,11:34,1187.75,1188.00,1187.50,1187.50,2960,2367,5327.00
05/10/2011,11:35,1187.50,1188.00,1187.25,1188.00,4610,3838,8448.00
05/10/2011,11:36,1188.00,1188.25,1187.75,1188.00,603,244,847.00
05/10/2011,11:37,1188.00,1188.00,1187.50,1187.75,111,1885,1996.00
05/10/2011,11:38,1187.75,1188.00,1187.75,1188.00,33,45,78.00
05/10/2011,11:39,1188.00,1188.25,1187.75,1188.00,1080,137,1217.00
05/10/2011,11:40,1188.00,1188.50,1188.00,1188.50,3058,2106,5164.00
05/10/2011,11:41,1188.25,1189.00,1188.25,1188.75,3999,1261,5260.00
05/10/2011,11:42,1188.75,1189.00,1188.25,1188.75,2585,3234,5819.00
05/10/2011,11:43,1188.75,1189.00,1188.50,1188.75,764,1097,1861.00
05/10/2011,11:44,1188.75,1188.75,1188.00,1188.25,484,1012,1496.00
05/10/2011,11:45,1188.50,1188.50,1187.75,1188.00,1959,3318,5277.00
05/10/2011,11:46,1188.00,1188.25,1188.00,1188.00,5,2856,2861.00
05/10/2011,11:47,1188.00,1188.00,1187.75,1188.00,16,790,806.00
05/10/2011,11:48,1188.00,1188.25,1187.75,1188.25,5337,2433,7770.00
05/10/2011,11:49,1188.00,1188.25,1187.50,1187.75,4026,3834,7860.00
05/10/2011,11:50,1187.75,1188.00,1187.50,1187.50,104,1076,1180.00
05/10/2011,11:51,1187.75,1188.00,1187.25,1187.75,4094,3611,7705.00
05/10/2011,11:52,1187.75,1188.25,1187.50,1187.75,4403,850,5253.00
05/10/2011,11:53,1187.75,1188.00,1187.50,1187.75,1646,2209,3855.00
05/10/2011,11:54,1188.00,1188.00,1187.50,1187.75,1526,2494,4020.00
05/10/2011,11:55,1188.00,1188.00,1187.50,1187.75,465,519,984.00
05/10/2011,11:56,1187.75,1187.75,1187.50,1187.50,43,152,195.00
05/10/2011,11:57,1187.50,1188.00,1187.50,1187.75,741,207,948.00
05/10/2011,11:58,1187.75,1188.00,1187.50,1188.00,245,97,342.00
05/10/2011,11:59,1187.75,1188.00,1187.50,1187.50,267,287,554.00
05/10/2011,12:00,1187.75,1187.75,1187.50,1187.50,29,19,48.00
05/10/2011,12:01,1187.50,1187.75,1186.75,1186.75,65,3531,3596.00
05/10/2011,12:02,1187.00,1187.00,1186.00,1186.25,842,3217,4059.00
05/10/2011,12:03,1186.25,1187.00,1186.25,1187.00,1341,442,1783.00
05/10/2011,12:04,1187.00,1187.25,1186.75,1187.00,404,1071,1475.00
05/10/2011,12:05,1186.75,1187.25,1186.75,1187.00,365,673,1038.00
05/10/2011,12:06,1187.00,1187.25,1186.75,1187.00,997,717,1714.00
05/10/2011,12:07,1187.25,1187.25,1187.00,1187.00,247,44,291.00
05/10/2011,12:08,1187.00,1187.50,1187.00,1187.50,337,720,1057.00
05/10/2011,12:09,1187.25,1187.50,1187.00,1187.00,55,547,602.00
05/10/2011,12:10,1187.00,1187.25,1186.75,1187.00,60,1228,1288.00
05/10/2011,12:11,1187.00,1187.25,1186.75,1187.00,804,353,1157.00
05/10/2011,12:12,1187.00,1187.25,1186.75,1187.00,10,612,622.00
05/10/2011,12:13,1187.00,1187.00,1186.50,1186.75,2363,3570,5933.00
05/10/2011,12:14,1186.75,1186.75,1186.25,1186.50,2647,2439,5086.00
05/10/2011,12:15,1186.50,1187.00,1186.25,1186.75,2612,2884,5496.00
05/10/2011,12:16,1186.75,1187.00,1186.50,1186.75,567,281,848.00
05/10/2011,12:17,1186.75,1187.00,1186.75,1187.00,189,272,461.00
05/10/2011,12:18,1186.75,1187.00,1186.50,1187.00,363,176,539.00
05/10/2011,12:19,1187.00,1187.00,1186.75,1187.00,35,66,101.00
05/10/2011,12:20,1186.75,1187.50,1186.75,1187.50,1560,87,1647.00
05/10/2011,12:21,1187.50,1187.50,1187.00,1187.25,371,488,859.00
05/10/2011,12:22,1187.00,1187.50,1187.00,1187.00,530,2077,2607.00
05/10/2011,12:23,1187.25,1187.50,1187.00,1187.25,1048,1334,2382.00
05/10/2011,12:24,1187.25,1187.25,1186.75,1187.25,1667,954,2621.00
05/10/2011,12:25,1187.00,1187.50,1187.00,1187.25,346,157,503.00
05/10/2011,12:26,1187.25,1187.50,1186.75,1187.25,823,749,1572.00
05/10/2011,12:27,1187.25,1187.50,1187.00,1187.50,258,22,280.00
05/10/2011,12:28,1187.50,1187.50,1187.25,1187.50,68,298,366.00
05/10/2011,12:29,1187.25,1187.50,1187.25,1187.50,293,255,548.00
05/10/2011,12:30,1187.75,1187.75,1187.25,1187.50,241,538,779.00
05/10/2011,12:31,1187.50,1187.75,1187.25,1187.50,315,390,705.00
05/10/2011,12:32,1187.25,1187.50,1186.75,1187.25,1260,2310,3570.00
05/10/2011,12:33,1187.25,1187.50,1187.00,1187.25,3346,1776,5122.00
05/10/2011,12:34,1187.00,1187.50,1187.00,1187.25,532,303,835.00
05/10/2011,12:35,1187.25,1187.50,1187.00,1187.25,96,282,378.00
05/10/2011,12:36,1187.25,1187.25,1187.00,1187.00,28,31,59.00
05/10/2011,12:37,1187.00,1187.25,1187.00,1187.25,51,110,161.00
05/10/2011,12:38,1187.00,1187.25,1187.00,1187.25,581,99,680.00
05/10/2011,12:39,1187.50,1187.50,1187.25,1187.50,381,162,543.00
05/10/2011,12:40,1187.50,1187.75,1187.25,1187.50,220,195,415.00
05/10/2011,12:41,1187.50,1187.75,1187.50,1187.75,89,21,110.00
05/10/2011,12:42,1187.75,1188.00,1187.50,1188.00,1271,17,1288.00
05/10/2011,12:43,1188.00,1188.00,1187.75,1188.00,362,45,407.00
05/10/2011,12:44,1187.75,1188.25,1187.75,1188.25,1258,144,1402.00
05/10/2011,12:45,1188.25,1188.50,1188.00,1188.25,882,79,961.00
05/10/2011,12:46,1188.00,1188.25,1187.50,1187.50,481,1512,1993.00
05/10/2011,12:47,1187.75,1188.00,1187.50,1188.00,455,101,556.00
05/10/2011,12:48,1188.00,1188.25,1187.75,1187.75,355,147,502.00
05/10/2011,12:49,1187.75,1188.00,1187.75,1188.00,274,10,284.00
05/10/2011,12:50,1188.00,1188.25,1187.75,1188.00,157,150,307.00
05/10/2011,12:51,1188.00,1188.00,1187.25,1187.75,563,1221,1784.00
05/10/2011,12:52,1187.75,1188.00,1187.75,1188.00,205,109,314.00
05/10/2011,12:53,1188.00,1188.25,1187.75,1188.25,247,18,265.00
05/10/2011,12:54,1188.25,1188.25,1187.50,1187.75,517,491,1008.00
05/10/2011,12:55,1188.00,1188.25,1187.75,1188.00,282,49,331.00
05/10/2011,12:56,1188.25,1188.50,1188.00,1188.25,825,643,1468.00
05/10/2011,12:57,1188.25,1188.25,1187.75,1188.00,190,213,403.00
05/10/2011,12:58,1188.00,1188.25,1188.00,1188.25,277,9,286.00
05/10/2011,12:59,1188.25,1188.50,1188.00,1188.50,358,28,386.00
05/10/2011,13:00,1188.25,1189.00,1188.25,1188.75,2925,269,3194.00
05/10/2011,13:01,1188.75,1188.75,1188.50,1188.50,989,1573,2562.00
05/10/2011,13:02,1188.50,1188.75,1188.50,1188.50,25,148,173.00
05/10/2011,13:03,1188.50,1189.00,1188.50,1188.75,769,262,1031.00
05/10/2011,13:04,1188.75,1188.75,1188.25,1188.50,76,291,367.00
05/10/2011,13:05,1188.25,1188.50,1188.00,1188.25,362,680,1042.00
05/10/2011,13:06,1188.25,1188.50,1188.25,1188.25,422,299,721.00
05/10/2011,13:07,1188.25,1188.50,1188.25,1188.25,27,657,684.00
05/10/2011,13:08,1188.25,1188.50,1188.25,1188.50,127,36,163.00
05/10/2011,13:09,1188.25,1188.75,1188.25,1188.75,880,633,1513.00
05/10/2011,13:10,1188.75,1188.75,1188.50,1188.75,215,99,314.00
05/10/2011,13:11,1188.75,1188.75,1188.50,1188.50,302,559,861.00
05/10/2011,13:12,1188.50,1188.75,1188.50,1188.75,411,9,420.00
05/10/2011,13:13,1188.75,1189.25,1188.75,1189.25,2785,145,2930.00
05/10/2011,13:14,1189.25,1189.50,1189.00,1189.00,1209,1144,2353.00
05/10/2011,13:15,1189.00,1189.50,1189.00,1189.25,752,312,1064.00
05/10/2011,13:16,1189.25,1189.25,1189.00,1189.00,127,37,164.00
05/10/2011,13:17,1189.00,1189.25,1188.75,1188.75,137,875,1012.00
05/10/2011,13:18,1188.75,1189.00,1187.75,1188.00,725,2760,3485.00
05/10/2011,13:19,1188.00,1188.50,1188.00,1188.00,532,627,1159.00
05/10/2011,13:20,1188.25,1188.50,1188.00,1188.25,286,442,728.00
05/10/2011,13:21,1188.25,1188.25,1188.00,1188.00,104,105,209.00
05/10/2011,13:22,1188.00,1188.25,1188.00,1188.00,115,139,254.00
05/10/2011,13:23,1188.25,1188.25,1187.75,1188.25,595,375,970.00
05/10/2011,13:24,1188.00,1188.25,1187.75,1188.00,218,672,890.00
05/10/2011,13:25,1188.00,1188.00,1187.50,1187.50,112,853,965.00
05/10/2011,13:26,1187.50,1188.00,1187.50,1187.50,1006,1180,2186.00
05/10/2011,13:27,1187.75,1187.75,1187.25,1187.50,1764,849,2613.00
05/10/2011,13:28,1187.50,1188.00,1187.50,1188.00,447,8,455.00
05/10/2011,13:29,1188.00,1188.50,1188.00,1188.50,2031,117,2148.00
05/10/2011,13:30,1188.25,1188.75,1188.25,1188.50,1177,449,1626.00
05/10/2011,13:31,1188.50,1188.75,1188.25,1188.25,709,810,1519.00
05/10/2011,13:32,1188.25,1188.50,1188.00,1188.50,263,209,472.00
05/10/2011,13:33,1188.50,1188.50,1188.25,1188.25,126,2931,3057.00
05/10/2011,13:34,1188.25,1188.75,1188.25,1188.50,2471,2094,4565.00
05/10/2011,13:35,1188.50,1189.00,1188.25,1188.75,2376,2624,5000.00
05/10/2011,13:36,1189.00,1189.50,1188.75,1189.25,3006,1487,4493.00
05/10/2011,13:37,1189.25,1189.25,1189.00,1189.00,366,126,492.00
05/10/2011,13:38,1189.25,1189.25,1188.75,1188.75,1606,825,2431.00
05/10/2011,13:39,1189.00,1189.25,1188.75,1189.25,1928,156,2084.00
05/10/2011,13:40,1189.25,1191.25,1189.25,1191.25,20166,7886,28052.00
05/10/2011,13:41,1191.25,1191.25,1190.50,1191.00,1790,1423,3213.00
05/10/2011,13:42,1190.75,1191.75,1190.50,1191.25,3829,1830,5659.00
05/10/2011,13:43,1191.50,1191.50,1191.00,1191.00,595,2851,3446.00
05/10/2011,13:44,1191.00,1192.00,1190.75,1191.75,5740,3860,9600.00
05/10/2011,13:45,1191.75,1192.25,1191.50,1192.00,4289,1163,5452.00
05/10/2011,13:46,1192.00,1192.25,1191.75,1192.00,1773,1707,3480.00
05/10/2011,13:47,1192.00,1192.25,1191.50,1192.00,933,1786,2719.00
05/10/2011,13:48,1192.00,1192.00,1191.50,1191.50,46,1933,1979.00
05/10/2011,13:49,1191.50,1192.00,1191.50,1191.75,3131,1416,4547.00
05/10/2011,13:50,1191.75,1192.00,1191.50,1191.75,953,672,1625.00
05/10/2011,13:51,1191.50,1192.00,1191.50,1191.75,1237,491,1728.00
05/10/2011,13:52,1191.75,1192.00,1191.50,1191.50,1100,691,1791.00
05/10/2011,13:53,1191.75,1192.00,1191.50,1191.75,1664,1019,2683.00
05/10/2011,13:54,1191.50,1191.75,1191.50,1191.75,701,235,936.00
05/10/2011,13:55,1191.75,1192.00,1191.50,1191.75,1543,705,2248.00
05/10/2011,13:56,1191.75,1191.75,1191.50,1191.50,59,704,763.00
05/10/2011,13:57,1191.75,1191.75,1191.50,1191.75,88,71,159.00
05/10/2011,13:58,1191.50,1192.00,1191.50,1191.75,744,265,1009.00
05/10/2011,13:59,1191.75,1192.25,1191.75,1192.00,4722,1871,6593.00
05/10/2011,14:00,1192.00,1192.50,1191.75,1192.50,4832,406,5238.00
05/10/2011,14:01,1192.25,1192.50,1191.75,1191.75,1346,2242,3588.00
05/10/2011,14:02,1191.75,1192.00,1191.75,1191.75,383,570,953.00
05/10/2011,14:03,1191.75,1192.00,1191.75,1192.00,105,276,381.00
05/10/2011,14:04,1192.00,1192.00,1191.75,1191.75,89,226,315.00
05/10/2011,14:05,1192.00,1192.25,1191.75,1192.25,1330,215,1545.00
05/10/2011,14:06,1192.25,1192.25,1191.75,1192.00,564,2306,2870.00
05/10/2011,14:07,1192.25,1192.25,1191.75,1191.75,45,657,702.00
05/10/2011,14:08,1191.75,1192.50,1191.75,1192.50,1881,1036,2917.00
05/10/2011,14:09,1192.25,1192.75,1192.25,1192.75,2241,1044,3285.00
05/10/2011,14:10,1192.50,1193.00,1192.25,1193.00,3817,897,4714.00
05/10/2011,14:11,1193.00,1193.25,1192.75,1193.00,3922,3226,7148.00
05/10/2011,14:12,1193.00,1193.25,1193.00,1193.00,473,1721,2194.00
05/10/2011,14:13,1193.00,1193.25,1192.75,1193.00,276,1419,1695.00
05/10/2011,14:14,1192.75,1193.00,1192.75,1192.75,60,1487,1547.00
05/10/2011,14:15,1192.75,1193.00,1192.75,1192.75,66,511,577.00
05/10/2011,14:16,1193.00,1193.00,1192.75,1192.75,1384,885,2269.00
05/10/2011,14:17,1192.75,1193.25,1192.75,1193.00,827,1293,2120.00
05/10/2011,14:18,1193.00,1193.25,1192.75,1193.00,1845,672,2517.00
05/10/2011,14:19,1193.25,1194.25,1193.00,1194.00,17693,7124,24817.00
05/10/2011,14:20,1193.75,1194.50,1193.75,1194.00,3090,1474,4564.00
05/10/2011,14:21,1194.00,1194.25,1193.75,1193.75,667,3330,3997.00
05/10/2011,14:22,1194.00,1194.00,1193.50,1193.50,1852,2100,3952.00
05/10/2011,14:23,1193.75,1194.00,1193.50,1194.00,1997,152,2149.00
05/10/2011,14:24,1194.00,1194.00,1193.25,1193.50,1395,5963,7358.00
05/10/2011,14:25,1193.75,1194.00,1193.50,1193.75,1332,428,1760.00
05/10/2011,14:26,1194.00,1194.00,1193.50,1193.75,4081,948,5029.00
05/10/2011,14:27,1194.00,1194.50,1193.75,1194.00,2589,1155,3744.00
05/10/2011,14:28,1194.25,1194.25,1193.50,1194.25,3022,2124,5146.00
05/10/2011,14:29,1194.00,1194.25,1193.75,1194.00,154,832,986.00
05/10/2011,14:30,1194.00,1194.00,1193.50,1193.50,284,1702,1986.00
05/10/2011,14:31,1193.50,1193.75,1193.25,1193.50,1909,3041,4950.00
05/10/2011,14:32,1193.50,1193.75,1193.00,1193.50,2504,3668,6172.00
05/10/2011,14:33,1193.25,1193.75,1193.25,1193.25,1192,1880,3072.00
05/10/2011,14:34,1193.25,1193.50,1193.00,1193.00,1771,1202,2973.00
05/10/2011,14:35,1193.00,1193.50,1193.00,1193.25,2944,1441,4385.00
05/10/2011,14:36,1193.25,1193.50,1193.00,1193.00,251,594,845.00
05/10/2011,14:37,1193.00,1193.50,1192.75,1193.25,2346,2289,4635.00
05/10/2011,14:38,1193.50,1193.50,1193.25,1193.50,1229,258,1487.00
05/10/2011,14:39,1193.50,1193.50,1192.75,1192.75,1595,3531,5126.00
05/10/2011,14:40,1192.75,1193.00,1192.50,1192.50,426,3072,3498.00
05/10/2011,14:41,1192.50,1192.75,1192.25,1192.75,1988,2812,4800.00
05/10/2011,14:42,1192.75,1192.75,1192.25,1192.50,526,1492,2018.00
05/10/2011,14:43,1192.50,1192.50,1192.00,1192.25,1886,3470,5356.00
05/10/2011,14:44,1192.50,1192.75,1192.25,1192.50,1207,90,1297.00
05/10/2011,14:45,1192.75,1193.25,1192.50,1193.25,3210,160,3370.00
05/10/2011,14:46,1193.00,1193.25,1192.50,1192.75,1990,5068,7058.00
05/10/2011,14:47,1193.00,1193.00,1192.50,1192.50,766,462,1228.00
05/10/2011,14:48,1192.50,1192.75,1192.25,1192.25,660,2275,2935.00
05/10/2011,14:49,1192.50,1192.75,1192.25,1192.75,2132,569,2701.00
05/10/2011,14:50,1192.50,1192.75,1192.50,1192.50,1608,991,2599.00
05/10/2011,14:51,1192.50,1192.75,1192.25,1192.50,3464,3398,6862.00
05/10/2011,14:52,1192.75,1192.75,1192.25,1192.25,1342,4145,5487.00
05/10/2011,14:53,1192.25,1192.50,1192.00,1192.25,775,1461,2236.00
05/10/2011,14:54,1192.00,1192.25,1191.75,1192.25,1864,3323,5187.00
05/10/2011,14:55,1192.00,1192.25,1192.00,1192.00,732,1376,2108.00
05/10/2011,14:56,1192.00,1192.25,1191.50,1191.50,3887,7137,11024.00
05/10/2011,14:57,1191.50,1191.75,1191.50,1191.75,697,628,1325.00
05/10/2011,14:58,1191.75,1191.75,1191.00,1191.25,4270,17081,21351.00
05/10/2011,14:59,1191.25,1191.75,1191.00,1191.50,8836,728,9564.00
05/10/2011,15:00,1191.50,1192.50,1191.50,1192.00,15199,5618,20817.00
05/10/2011,15:01,1192.25,1192.50,1191.75,1192.25,12486,10440,22926.00
05/10/2011,15:02,1192.25,1192.50,1192.00,1192.50,6589,5355,11944.00
05/10/2011,15:03,1192.50,1193.00,1192.25,1193.00,6691,640,7331.00
05/10/2011,15:04,1192.75,1193.50,1192.75,1193.25,9403,575,9978.00
05/10/2011,15:05,1193.50,1193.50,1192.50,1192.50,2013,7548,9561.00
05/10/2011,15:06,1192.50,1192.75,1192.50,1192.50,816,952,1768.00
05/10/2011,15:07,1192.50,1192.75,1192.50,1192.75,589,1598,2187.00
05/10/2011,15:08,1192.50,1192.75,1192.50,1192.50,636,610,1246.00
05/10/2011,15:09,1192.50,1192.75,1192.50,1192.75,955,694,1649.00
05/10/2011,15:10,1192.50,1192.75,1192.25,1192.25,597,1435,2032.00
05/10/2011,15:11,1192.25,1192.50,1192.00,1192.00,237,5302,5539.00
05/10/2011,15:12,1192.25,1192.75,1192.00,1192.50,2589,1269,3858.00
05/10/2011,15:13,1192.25,1192.50,1192.00,1192.25,510,2030,2540.00
05/10/2011,15:14,1192.00,1192.50,1192.00,1192.00,1172,4006,5178.00
05/10/2011,15:15,1192.00,1192.25,1191.75,1191.75,5602,5912,11514.00
05/10/2011,15:31,1191.75,1192.00,1191.25,1191.50,154,544,698.00
05/10/2011,15:32,1191.50,1191.75,1191.25,1191.25,268,222,490.00
05/10/2011,15:33,1191.25,1191.50,1191.00,1191.25,133,69,202.00
05/10/2011,15:34,1191.25,1191.50,1191.25,1191.25,33,5,38.00
05/10/2011,15:35,1191.50,1191.75,1191.50,1191.50,143,179,322.00
05/10/2011,15:36,1191.50,1191.75,1191.50,1191.50,139,55,194.00
05/10/2011,15:37,1191.50,1191.75,1191.50,1191.50,50,5,55.00
05/10/2011,15:38,1191.75,1191.75,1191.75,1191.75,47,0,47.00
05/10/2011,15:39,1191.75,1192.00,1191.75,1192.00,139,0,139.00
05/10/2011,15:40,1191.75,1192.00,1191.75,1192.00,6,5,11.00
05/10/2011,15:41,1192.00,1192.25,1192.00,1192.25,515,21,536.00
05/10/2011,15:42,1192.25,1192.25,1192.25,1192.25,93,0,93.00
05/10/2011,15:43,1192.50,1192.50,1192.25,1192.50,52,5,57.00
05/10/2011,15:44,1192.50,1192.50,1192.25,1192.25,77,3,80.00
05/10/2011,15:45,1192.25,1192.25,1192.25,1192.25,0,86,86.00
05/10/2011,15:46,1192.25,1192.75,1192.25,1192.50,124,71,195.00
05/10/2011,15:47,1192.50,1192.50,1192.25,1192.50,4,16,20.00
05/10/2011,15:48,1192.50,1192.50,1192.25,1192.50,26,40,66.00
05/10/2011,15:49,1192.50,1192.50,1192.25,1192.50,50,1,51.00
05/10/2011,15:50,1192.25,1192.50,1192.25,1192.50,81,15,96.00
05/10/2011,15:51,1192.50,1192.50,1192.25,1192.50,19,1,20.00
05/10/2011,15:52,1192.25,1192.25,1192.25,1192.25,0,181,181.00
05/10/2011,15:53,1192.50,1192.50,1192.25,1192.50,105,1,106.00
05/10/2011,15:54,1192.50,1192.50,1192.50,1192.50,92,0,92.00
05/10/2011,15:55,1192.50,1192.50,1192.25,1192.50,29,7,36.00
05/10/2011,15:56,1192.25,1192.25,1192.25,1192.25,0,20,20.00
05/10/2011,15:57,1192.50,1192.50,1192.25,1192.50,46,9,55.00
05/10/2011,15:58,1192.50,1192.50,1192.50,1192.50,69,0,69.00
05/10/2011,15:59,1192.25,1192.50,1192.25,1192.50,25,177,202.00
05/10/2011,16:00,1192.50,1192.75,1192.50,1192.50,16,39,55.00
05/10/2011,17:01,1192.75,1193.00,1192.75,1193.00,173,0,173.00
05/10/2011,17:02,1192.75,1193.00,1192.75,1193.00,30,15,45.00
05/10/2011,17:03,1192.75,1193.00,1192.75,1192.75,3,12,15.00
05/10/2011,17:04,1192.75,1193.00,1192.75,1193.00,138,1,139.00
05/10/2011,17:05,1193.25,1193.25,1193.00,1193.00,16,5,21.00
05/10/2011,17:06,1193.00,1193.00,1193.00,1193.00,0,88,88.00
05/10/2011,17:07,1193.00,1193.00,1193.00,1193.00,0,16,16.00
05/10/2011,17:08,1192.75,1193.00,1192.75,1193.00,1,1,2.00
05/10/2011,17:09,1193.00,1193.00,1193.00,1193.00,46,0,46.00
05/10/2011,17:10,1192.75,1192.75,1192.75,1192.75,0,2,2.00
05/10/2011,17:11,1193.00,1193.00,1193.00,1193.00,17,0,17.00
05/10/2011,17:12,1192.75,1193.00,1192.50,1192.50,5,259,264.00
05/10/2011,17:13,1192.50,1192.75,1192.50,1192.50,2,4,6.00
05/10/2011,17:14,1192.50,1192.75,1192.50,1192.75,373,3,376.00
05/10/2011,17:15,1192.75,1192.75,1192.50,1192.75,67,10,77.00
05/10/2011,17:16,1192.75,1192.75,1192.75,1192.75,10,0,10.00
05/10/2011,17:17,1192.75,1192.75,1192.75,1192.75,8,0,8.00
05/10/2011,17:18,1192.75,1192.75,1192.50,1192.75,2,7,9.00
05/10/2011,17:19,1192.50,1192.75,1192.50,1192.75,1,2,3.00
05/10/2011,17:20,1192.75,1192.75,1192.75,1192.75,64,0,64.00
05/10/2011,17:21,1193.00,1193.00,1192.75,1192.75,5,8,13.00
05/10/2011,17:22,1192.75,1193.00,1192.50,1192.75,16,25,41.00
05/10/2011,17:23,1193.00,1193.00,1193.00,1193.00,226,0,226.00
05/10/2011,17:24,1193.00,1193.00,1193.00,1193.00,27,0,27.00
05/10/2011,17:25,1193.00,1193.00,1193.00,1193.00,127,0,127.00
05/10/2011,17:26,1193.00,1193.00,1192.75,1192.75,98,37,135.00
05/10/2011,17:27,1192.75,1193.00,1192.75,1192.75,1,60,61.00
05/10/2011,17:28,1192.75,1192.75,1192.75,1192.75,0,10,10.00
05/10/2011,17:29,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/10/2011,17:30,1192.75,1192.75,1192.75,1192.75,0,18,18.00
05/10/2011,17:31,1192.75,1192.75,1192.75,1192.75,0,6,6.00
05/10/2011,17:32,1192.75,1192.75,1192.75,1192.75,0,4,4.00
05/10/2011,17:33,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/10/2011,17:35,1192.75,1193.00,1192.75,1193.00,28,24,52.00
05/10/2011,17:36,1192.75,1192.75,1192.75,1192.75,0,2,2.00
05/10/2011,17:37,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/10/2011,17:38,1193.00,1193.00,1192.75,1192.75,55,14,69.00
05/10/2011,17:39,1192.75,1193.00,1192.75,1192.75,11,5,16.00
05/10/2011,17:41,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/10/2011,17:42,1193.00,1193.00,1193.00,1193.00,3,0,3.00
05/10/2011,17:43,1193.00,1193.25,1192.75,1193.25,231,3,234.00
05/10/2011,17:44,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/10/2011,17:46,1193.25,1193.25,1193.25,1193.25,2,0,2.00
05/10/2011,17:47,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/10/2011,17:48,1193.00,1193.00,1193.00,1193.00,0,20,20.00
05/10/2011,17:49,1193.00,1193.00,1193.00,1193.00,0,5,5.00
05/10/2011,17:50,1193.00,1193.25,1193.00,1193.25,2,4,6.00
05/10/2011,17:51,1193.25,1193.50,1193.00,1193.50,184,20,204.00
05/10/2011,17:52,1193.50,1193.75,1193.50,1193.75,291,80,371.00
05/10/2011,17:53,1193.50,1193.50,1193.50,1193.50,0,57,57.00
05/10/2011,17:54,1193.50,1193.50,1193.50,1193.50,0,7,7.00
05/10/2011,17:55,1193.50,1193.50,1193.25,1193.25,0,33,33.00
05/10/2011,17:56,1193.25,1193.25,1193.25,1193.25,0,89,89.00
05/10/2011,17:57,1193.25,1193.25,1193.00,1193.00,0,13,13.00
05/10/2011,17:58,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/10/2011,17:59,1193.25,1193.50,1193.25,1193.25,49,4,53.00
05/10/2011,18:00,1193.50,1193.50,1193.25,1193.25,1,23,24.00
05/10/2011,18:01,1193.00,1193.25,1193.00,1193.25,3,2,5.00
05/10/2011,18:02,1193.00,1193.25,1193.00,1193.25,10,2,12.00
05/10/2011,18:03,1193.25,1193.25,1193.25,1193.25,1,0,1.00
05/10/2011,18:04,1193.25,1193.25,1193.25,1193.25,21,0,21.00
05/10/2011,18:05,1193.00,1193.25,1193.00,1193.25,3,3,6.00
05/10/2011,18:06,1193.25,1193.25,1193.25,1193.25,160,0,160.00
05/10/2011,18:07,1193.50,1193.50,1193.25,1193.25,1,43,44.00
05/10/2011,18:08,1193.25,1193.25,1193.25,1193.25,0,2,2.00
05/10/2011,18:09,1193.25,1193.25,1193.25,1193.25,0,3,3.00
05/10/2011,18:10,1193.25,1193.25,1193.25,1193.25,0,63,63.00
05/10/2011,18:11,1193.25,1193.25,1193.25,1193.25,0,15,15.00
05/10/2011,18:12,1193.00,1193.00,1193.00,1193.00,0,9,9.00
05/10/2011,18:13,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/10/2011,18:14,1193.25,1193.25,1193.25,1193.25,112,0,112.00
05/10/2011,18:15,1193.25,1193.25,1193.25,1193.25,9,0,9.00
05/10/2011,18:16,1193.25,1193.25,1193.25,1193.25,11,0,11.00
05/10/2011,18:17,1193.25,1193.25,1193.25,1193.25,7,0,7.00
05/10/2011,18:18,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/10/2011,18:19,1193.25,1193.25,1193.25,1193.25,0,26,26.00
05/10/2011,18:20,1193.50,1193.50,1193.50,1193.50,1,0,1.00
05/10/2011,18:21,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/10/2011,18:22,1193.25,1193.25,1193.25,1193.25,0,30,30.00
05/10/2011,18:24,1193.25,1193.50,1193.25,1193.50,1,5,6.00
05/10/2011,18:25,1193.25,1193.50,1193.25,1193.50,258,2,260.00
05/10/2011,18:26,1193.75,1193.75,1193.50,1193.50,4,15,19.00
05/10/2011,18:27,1193.50,1193.50,1193.25,1193.25,0,5,5.00
05/10/2011,18:28,1193.25,1193.50,1193.25,1193.50,41,2,43.00
05/10/2011,18:29,1193.50,1193.50,1193.50,1193.50,23,0,23.00
05/10/2011,18:30,1193.50,1193.50,1193.25,1193.25,183,16,199.00
05/10/2011,18:31,1193.50,1193.50,1193.50,1193.50,58,0,58.00
05/10/2011,18:32,1193.50,1193.50,1193.50,1193.50,20,0,20.00
05/10/2011,18:33,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/10/2011,18:34,1193.50,1193.50,1193.25,1193.25,65,3,68.00
05/10/2011,18:35,1193.25,1193.25,1193.25,1193.25,0,6,6.00
05/10/2011,18:36,1193.50,1193.50,1193.25,1193.25,64,5,69.00
05/10/2011,18:37,1193.25,1193.50,1193.25,1193.50,1,15,16.00
05/10/2011,18:38,1193.50,1193.50,1193.50,1193.50,8,0,8.00
05/10/2011,18:39,1193.50,1193.50,1193.50,1193.50,3,0,3.00
05/10/2011,18:40,1193.50,1193.50,1193.50,1193.50,32,0,32.00
05/10/2011,18:42,1193.50,1193.50,1193.50,1193.50,9,0,9.00
05/10/2011,18:43,1193.50,1193.50,1193.50,1193.50,15,0,15.00
05/10/2011,18:44,1193.25,1193.25,1193.25,1193.25,0,40,40.00
05/10/2011,18:45,1193.50,1193.50,1193.50,1193.50,2,0,2.00
05/10/2011,18:46,1193.50,1193.50,1193.25,1193.50,56,1,57.00
05/10/2011,18:47,1193.50,1193.75,1193.25,1193.50,133,29,162.00
05/10/2011,18:48,1193.25,1193.50,1193.25,1193.25,38,11,49.00
05/10/2011,18:49,1193.25,1193.50,1193.25,1193.50,26,2,28.00
05/10/2011,18:50,1193.50,1193.50,1193.25,1193.50,23,9,32.00
05/10/2011,18:51,1193.25,1193.25,1193.25,1193.25,0,67,67.00
05/10/2011,18:52,1193.25,1193.25,1193.25,1193.25,0,26,26.00
05/10/2011,18:53,1193.25,1193.25,1193.25,1193.25,0,54,54.00
05/10/2011,18:54,1193.25,1193.25,1193.25,1193.25,0,105,105.00
05/10/2011,18:55,1193.25,1193.25,1193.00,1193.00,0,16,16.00
05/10/2011,18:56,1193.25,1193.25,1193.00,1193.00,113,1,114.00
05/10/2011,18:57,1193.00,1193.25,1193.00,1193.25,27,7,34.00
05/10/2011,18:58,1193.25,1193.25,1193.25,1193.25,3,0,3.00
05/10/2011,18:59,1193.25,1193.50,1193.25,1193.25,14,2,16.00
05/10/2011,19:00,1193.50,1193.50,1193.25,1193.25,1,3,4.00
05/10/2011,19:01,1193.25,1193.50,1193.00,1193.00,9,50,59.00
05/10/2011,19:02,1193.25,1193.50,1193.00,1193.25,91,25,116.00
05/10/2011,19:03,1193.50,1193.50,1193.25,1193.50,39,35,74.00
05/10/2011,19:04,1193.25,1193.25,1193.25,1193.25,0,64,64.00
05/10/2011,19:05,1193.25,1193.25,1193.00,1193.25,120,58,178.00
05/10/2011,19:06,1193.00,1193.50,1193.00,1193.25,67,54,121.00
05/10/2011,19:07,1193.25,1193.25,1193.25,1193.25,0,180,180.00
05/10/2011,19:08,1193.25,1193.25,1193.00,1193.00,1,144,145.00
05/10/2011,19:09,1193.00,1193.25,1193.00,1193.25,124,66,190.00
05/10/2011,19:10,1193.25,1193.50,1193.00,1193.25,59,63,122.00
05/10/2011,19:11,1193.25,1193.50,1193.00,1193.25,21,86,107.00
05/10/2011,19:12,1193.25,1193.75,1193.25,1193.50,313,32,345.00
05/10/2011,19:13,1193.50,1193.75,1193.25,1193.50,75,51,126.00
05/10/2011,19:14,1193.25,1193.50,1193.25,1193.50,21,17,38.00
05/10/2011,19:15,1193.50,1193.75,1193.25,1193.50,135,2,137.00
05/10/2011,19:16,1193.50,1193.75,1193.25,1193.75,22,57,79.00
05/10/2011,19:17,1193.75,1193.75,1193.50,1193.75,4,74,78.00
05/10/2011,19:18,1193.75,1193.75,1193.25,1193.25,62,64,126.00
05/10/2011,19:19,1193.25,1193.50,1193.25,1193.50,26,98,124.00
05/10/2011,19:20,1193.25,1193.50,1193.25,1193.50,28,1,29.00
05/10/2011,19:21,1193.25,1193.50,1193.25,1193.25,27,2,29.00
05/10/2011,19:22,1193.50,1193.50,1193.25,1193.25,28,1,29.00
05/10/2011,19:23,1193.50,1193.50,1193.25,1193.50,57,2,59.00
05/10/2011,19:24,1193.50,1193.50,1193.50,1193.50,6,0,6.00
05/10/2011,19:25,1193.25,1193.50,1193.25,1193.25,126,6,132.00
05/10/2011,19:26,1193.50,1193.75,1193.50,1193.50,57,86,143.00
05/10/2011,19:27,1193.50,1193.50,1193.25,1193.50,28,11,39.00
05/10/2011,19:28,1193.50,1193.75,1193.50,1193.75,74,3,77.00
05/10/2011,19:29,1193.75,1193.75,1193.50,1193.50,35,35,70.00
05/10/2011,19:31,1193.75,1194.00,1193.50,1193.75,405,38,443.00
05/10/2011,19:32,1193.75,1194.00,1193.75,1194.00,2,32,34.00
05/10/2011,19:33,1194.00,1194.00,1193.75,1193.75,1,81,82.00
05/10/2011,19:34,1193.75,1193.75,1193.50,1193.75,1,2,3.00
05/10/2011,19:35,1193.50,1193.50,1193.50,1193.50,0,16,16.00
05/10/2011,19:36,1193.50,1193.50,1193.50,1193.50,0,104,104.00
05/10/2011,19:37,1193.50,1193.50,1193.25,1193.50,10,17,27.00
05/10/2011,19:38,1193.50,1193.75,1193.25,1193.50,201,3,204.00
05/10/2011,19:39,1193.50,1193.75,1193.50,1193.75,164,2,166.00
05/10/2011,19:40,1193.50,1194.00,1193.50,1193.75,123,67,190.00
05/10/2011,19:41,1194.00,1194.00,1193.75,1194.00,3,1,4.00
05/10/2011,19:42,1194.00,1194.00,1194.00,1194.00,111,0,111.00
05/10/2011,19:43,1194.00,1194.00,1193.75,1193.75,122,1,123.00
05/10/2011,19:44,1194.00,1194.00,1193.75,1193.75,2,4,6.00
05/10/2011,19:45,1194.00,1194.00,1194.00,1194.00,112,0,112.00
05/10/2011,19:46,1194.00,1194.25,1194.00,1194.00,81,20,101.00
05/10/2011,19:47,1194.25,1194.25,1194.00,1194.00,22,8,30.00
05/10/2011,19:48,1194.25,1194.25,1194.00,1194.00,14,18,32.00
05/10/2011,19:49,1194.25,1194.25,1194.00,1194.00,1,11,12.00
05/10/2011,19:50,1194.25,1194.25,1194.00,1194.00,137,37,174.00
05/10/2011,19:51,1194.00,1194.25,1194.00,1194.25,11,2,13.00
05/10/2011,19:52,1194.00,1194.00,1194.00,1194.00,0,10,10.00
05/10/2011,19:53,1194.00,1194.25,1194.00,1194.00,2,22,24.00
05/10/2011,19:54,1194.00,1194.00,1193.75,1194.00,2,47,49.00
05/10/2011,19:55,1194.00,1194.00,1193.75,1194.00,4,3,7.00
05/10/2011,19:56,1194.00,1194.25,1194.00,1194.25,70,0,70.00
05/10/2011,19:57,1194.00,1194.00,1194.00,1194.00,0,46,46.00
05/10/2011,19:58,1193.75,1193.75,1193.75,1193.75,0,21,21.00
05/10/2011,19:59,1193.75,1194.00,1193.75,1194.00,142,24,166.00
05/10/2011,20:00,1194.00,1194.00,1194.00,1194.00,2,0,2.00
05/10/2011,20:01,1194.00,1194.00,1194.00,1194.00,56,0,56.00
05/10/2011,20:02,1194.25,1194.25,1194.00,1194.00,16,5,21.00
05/10/2011,20:03,1194.00,1194.50,1194.00,1194.25,200,49,249.00
05/10/2011,20:04,1194.25,1194.25,1194.00,1194.00,0,75,75.00
05/10/2011,20:05,1194.25,1194.50,1194.00,1194.25,102,56,158.00
05/10/2011,20:06,1194.00,1194.00,1193.75,1194.00,9,294,303.00
05/10/2011,20:07,1193.75,1193.75,1193.75,1193.75,0,6,6.00
05/10/2011,20:08,1193.75,1193.75,1193.75,1193.75,0,133,133.00
05/10/2011,20:09,1193.75,1193.75,1193.75,1193.75,0,9,9.00
05/10/2011,20:10,1193.75,1194.00,1193.75,1194.00,1,8,9.00
05/10/2011,20:11,1193.75,1194.00,1193.50,1194.00,99,60,159.00
05/10/2011,20:12,1193.75,1194.00,1193.75,1193.75,2,24,26.00
05/10/2011,20:13,1194.00,1194.00,1193.50,1193.50,1,21,22.00
05/10/2011,20:14,1193.75,1194.00,1193.50,1193.75,37,64,101.00
05/10/2011,20:15,1193.75,1193.75,1193.50,1193.75,2,12,14.00
05/10/2011,20:16,1193.50,1193.75,1193.50,1193.50,2,8,10.00
05/10/2011,20:17,1193.50,1193.75,1193.50,1193.50,3,31,34.00
05/10/2011,20:18,1193.50,1193.75,1193.50,1193.75,5,2,7.00
05/10/2011,20:19,1193.75,1194.00,1193.50,1193.50,58,12,70.00
05/10/2011,20:20,1193.75,1193.75,1193.50,1193.50,7,11,18.00
05/10/2011,20:21,1193.50,1193.75,1193.50,1193.75,6,1,7.00
05/10/2011,20:22,1193.75,1193.75,1193.50,1193.75,4,31,35.00
05/10/2011,20:23,1193.50,1193.75,1193.50,1193.75,23,4,27.00
05/10/2011,20:24,1193.75,1194.00,1193.75,1193.75,111,85,196.00
05/10/2011,20:25,1193.75,1193.75,1193.75,1193.75,0,77,77.00
05/10/2011,20:26,1193.50,1193.50,1193.50,1193.50,0,1,1.00
05/10/2011,20:27,1193.50,1193.75,1193.50,1193.50,2,16,18.00
05/10/2011,20:28,1193.75,1193.75,1193.50,1193.50,1,8,9.00
05/10/2011,20:29,1193.50,1193.75,1193.50,1193.50,1,6,7.00
05/10/2011,20:30,1193.50,1193.75,1193.50,1193.50,73,14,87.00
05/10/2011,20:31,1193.50,1193.50,1193.50,1193.50,0,24,24.00
05/10/2011,20:32,1193.50,1194.00,1193.50,1193.75,201,13,214.00
05/10/2011,20:33,1193.75,1194.00,1193.75,1193.75,3,23,26.00
05/10/2011,20:34,1194.00,1194.00,1193.75,1193.75,1,10,11.00
05/10/2011,20:35,1193.75,1194.00,1193.75,1193.75,1,129,130.00
05/10/2011,20:36,1193.75,1193.75,1193.50,1193.75,71,116,187.00
05/10/2011,20:37,1193.75,1194.00,1193.75,1194.00,43,1,44.00
05/10/2011,20:38,1193.75,1194.00,1193.75,1193.75,1,11,12.00
05/10/2011,20:39,1193.75,1193.75,1193.50,1193.75,16,34,50.00
05/10/2011,20:40,1193.75,1193.75,1193.50,1193.75,3,2,5.00
05/10/2011,20:41,1193.75,1194.00,1193.75,1193.75,55,1,56.00
05/10/2011,20:42,1193.75,1194.00,1193.75,1193.75,29,8,37.00
05/10/2011,20:43,1193.75,1193.75,1193.50,1193.50,0,38,38.00
05/10/2011,20:44,1193.75,1193.75,1193.50,1193.50,1,3,4.00
05/10/2011,20:45,1193.75,1193.75,1193.75,1193.75,33,0,33.00
05/10/2011,20:46,1193.75,1194.00,1193.75,1194.00,75,0,75.00
05/10/2011,20:47,1193.75,1194.00,1193.75,1193.75,1,3,4.00
05/10/2011,20:48,1193.75,1193.75,1193.75,1193.75,0,10,10.00
05/10/2011,20:49,1194.00,1194.00,1193.75,1194.00,5,1,6.00
05/10/2011,20:50,1193.75,1193.75,1193.75,1193.75,0,1,1.00
05/10/2011,20:51,1193.75,1193.75,1193.75,1193.75,0,46,46.00
05/10/2011,20:52,1193.50,1193.75,1193.50,1193.50,2,18,20.00
05/10/2011,20:53,1193.50,1193.50,1193.00,1193.25,1,273,274.00
05/10/2011,20:54,1193.00,1193.00,1193.00,1193.00,0,14,14.00
05/10/2011,20:55,1193.00,1193.25,1193.00,1193.00,1,23,24.00
05/10/2011,20:56,1193.00,1193.25,1193.00,1193.00,4,26,30.00
05/10/2011,20:57,1193.25,1193.25,1193.00,1193.00,2,11,13.00
05/10/2011,20:58,1193.00,1193.25,1193.00,1193.25,2,4,6.00
05/10/2011,20:59,1193.00,1193.50,1193.00,1193.25,172,22,194.00
05/10/2011,21:00,1193.50,1193.75,1193.50,1193.50,66,2,68.00
05/10/2011,21:01,1193.50,1193.75,1193.25,1193.25,5,144,149.00
05/10/2011,21:02,1193.25,1193.25,1193.00,1193.00,48,49,97.00
05/10/2011,21:03,1193.00,1193.25,1193.00,1193.00,4,744,748.00
05/10/2011,21:04,1193.00,1193.25,1193.00,1193.25,360,191,551.00
05/10/2011,21:05,1193.00,1193.00,1193.00,1193.00,0,169,169.00
05/10/2011,21:06,1193.00,1193.25,1193.00,1193.25,197,8,205.00
05/10/2011,21:07,1193.00,1193.25,1193.00,1193.00,111,7,118.00
05/10/2011,21:08,1193.00,1193.00,1192.50,1192.75,23,711,734.00
05/10/2011,21:09,1192.50,1192.75,1192.25,1192.50,56,166,222.00
05/10/2011,21:10,1192.50,1192.75,1192.50,1192.50,18,21,39.00
05/10/2011,21:11,1192.50,1192.75,1192.00,1192.25,27,687,714.00
05/10/2011,21:12,1192.00,1192.25,1191.75,1192.25,150,139,289.00
05/10/2011,21:13,1192.25,1192.75,1192.25,1192.50,67,3,70.00
05/10/2011,21:14,1192.50,1192.50,1192.25,1192.25,191,37,228.00
05/10/2011,21:15,1192.25,1192.50,1192.25,1192.25,65,7,72.00
05/10/2011,21:16,1192.50,1192.50,1192.50,1192.50,169,0,169.00
05/10/2011,21:17,1192.50,1192.50,1192.50,1192.50,32,0,32.00
05/10/2011,21:18,1192.50,1192.75,1192.50,1192.75,214,0,214.00
05/10/2011,21:19,1192.75,1193.00,1192.75,1192.75,10,4,14.00
05/10/2011,21:20,1192.75,1192.75,1192.50,1192.50,1,64,65.00
05/10/2011,21:21,1192.50,1192.50,1192.00,1192.00,2,161,163.00
05/10/2011,21:22,1192.25,1192.25,1192.00,1192.00,36,23,59.00
05/10/2011,21:23,1192.00,1192.00,1192.00,1192.00,0,16,16.00
05/10/2011,21:24,1192.25,1192.25,1192.00,1192.00,7,68,75.00
05/10/2011,21:25,1192.00,1192.00,1192.00,1192.00,0,40,40.00
05/10/2011,21:26,1192.00,1192.25,1192.00,1192.00,1,121,122.00
05/10/2011,21:27,1192.00,1192.00,1191.75,1192.00,156,50,206.00
05/10/2011,21:28,1192.00,1192.50,1192.00,1192.25,117,6,123.00
05/10/2011,21:29,1192.50,1192.75,1192.50,1192.50,141,67,208.00
05/10/2011,21:30,1192.50,1192.50,1192.25,1192.25,1,201,202.00
05/10/2011,21:31,1192.25,1192.25,1192.00,1192.25,3,60,63.00
05/10/2011,21:32,1192.00,1192.25,1192.00,1192.00,4,29,33.00
05/10/2011,21:33,1192.00,1192.25,1192.00,1192.00,1,87,88.00
05/10/2011,21:34,1192.25,1192.25,1192.00,1192.00,3,34,37.00
05/10/2011,21:35,1192.00,1192.25,1192.00,1192.00,5,189,194.00
05/10/2011,21:36,1192.00,1192.00,1191.75,1191.75,39,28,67.00
05/10/2011,21:37,1192.00,1192.00,1191.75,1191.75,55,81,136.00
05/10/2011,21:38,1191.75,1192.00,1191.75,1192.00,103,1,104.00
05/10/2011,21:39,1192.25,1192.25,1192.00,1192.25,82,22,104.00
05/10/2011,21:40,1192.25,1192.25,1192.25,1192.25,115,0,115.00
05/10/2011,21:41,1192.50,1192.50,1192.25,1192.25,11,1,12.00
05/10/2011,21:42,1192.25,1192.50,1192.25,1192.25,101,11,112.00
05/10/2011,21:43,1192.25,1192.25,1192.00,1192.00,28,44,72.00
05/10/2011,21:44,1192.25,1192.50,1192.25,1192.50,21,0,21.00
05/10/2011,21:45,1192.50,1192.50,1192.25,1192.25,2,2,4.00
05/10/2011,21:46,1192.25,1192.50,1192.25,1192.50,3,3,6.00
05/10/2011,21:47,1192.25,1192.25,1192.00,1192.25,1,24,25.00
05/10/2011,21:48,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/10/2011,21:49,1192.00,1192.00,1192.00,1192.00,0,2,2.00
05/10/2011,21:50,1192.25,1192.25,1192.00,1192.00,128,3,131.00
05/10/2011,21:51,1192.00,1192.00,1192.00,1192.00,0,6,6.00
05/10/2011,21:52,1192.00,1192.00,1192.00,1192.00,0,16,16.00
05/10/2011,21:53,1192.25,1192.50,1192.00,1192.50,55,1,56.00
05/10/2011,21:54,1192.50,1192.50,1192.25,1192.50,14,120,134.00
05/10/2011,21:55,1192.50,1192.50,1192.25,1192.50,4,2,6.00
05/10/2011,21:56,1192.25,1192.25,1192.00,1192.25,30,42,72.00
05/10/2011,21:57,1192.25,1192.25,1192.25,1192.25,2,0,2.00
05/10/2011,21:58,1192.25,1192.50,1192.25,1192.25,5,6,11.00
05/10/2011,21:59,1192.50,1192.50,1192.25,1192.50,5,1,6.00
05/10/2011,22:00,1192.50,1192.50,1192.25,1192.50,10,1,11.00
05/10/2011,22:01,1192.25,1192.25,1192.25,1192.25,0,2,2.00
05/10/2011,22:02,1192.25,1192.50,1192.25,1192.25,1,10,11.00
05/10/2011,22:03,1192.50,1192.50,1192.00,1192.00,2,152,154.00
05/10/2011,22:04,1192.25,1192.50,1192.25,1192.50,29,0,29.00
05/10/2011,22:05,1192.50,1192.50,1192.25,1192.25,31,4,35.00
05/10/2011,22:06,1192.50,1193.00,1192.50,1192.75,166,60,226.00
05/10/2011,22:07,1192.50,1193.00,1192.50,1192.75,111,3,114.00
05/10/2011,22:08,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/10/2011,22:09,1193.00,1193.00,1192.75,1193.00,8,1,9.00
05/10/2011,22:10,1193.00,1193.00,1192.75,1193.00,3,1,4.00
05/10/2011,22:11,1192.75,1193.00,1192.75,1193.00,4,5,9.00
05/10/2011,22:12,1193.00,1193.00,1192.75,1192.75,25,24,49.00
05/10/2011,22:13,1192.75,1193.00,1192.75,1193.00,23,1,24.00
05/10/2011,22:14,1193.00,1193.00,1192.75,1192.75,2,1,3.00
05/10/2011,22:15,1192.75,1193.00,1192.75,1193.00,32,2,34.00
05/10/2011,22:16,1193.00,1193.25,1193.00,1193.00,88,1,89.00
05/10/2011,22:17,1193.00,1193.25,1193.00,1193.25,1,24,25.00
05/10/2011,22:18,1193.00,1193.50,1193.00,1193.50,74,3,77.00
05/10/2011,22:19,1193.25,1193.25,1193.00,1193.25,66,43,109.00
05/10/2011,22:20,1193.25,1193.50,1193.00,1193.50,36,1,37.00
05/10/2011,22:21,1193.25,1193.25,1193.25,1193.25,0,22,22.00
05/10/2011,22:22,1193.25,1193.50,1193.25,1193.50,1,46,47.00
05/10/2011,22:23,1193.25,1193.25,1193.25,1193.25,0,103,103.00
05/10/2011,22:24,1193.00,1193.25,1193.00,1193.25,1,4,5.00
05/10/2011,22:25,1193.25,1193.25,1193.00,1193.00,20,5,25.00
05/10/2011,22:26,1193.00,1193.25,1193.00,1193.25,7,2,9.00
05/10/2011,22:27,1193.00,1193.25,1193.00,1193.00,1,7,8.00
05/10/2011,22:28,1193.25,1193.25,1193.00,1193.00,3,41,44.00
05/10/2011,22:29,1193.00,1193.50,1193.00,1193.25,75,99,174.00
05/10/2011,22:30,1193.25,1193.50,1193.25,1193.50,1,58,59.00
05/10/2011,22:31,1193.50,1193.50,1193.25,1193.50,2,2,4.00
05/10/2011,22:32,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/10/2011,22:33,1193.50,1193.50,1193.25,1193.25,14,4,18.00
05/10/2011,22:34,1193.50,1193.50,1193.25,1193.25,12,1,13.00
05/10/2011,22:35,1193.25,1193.25,1193.25,1193.25,0,4,4.00
05/10/2011,22:36,1193.50,1193.50,1193.25,1193.25,1,62,63.00
05/10/2011,22:37,1193.25,1193.25,1193.00,1193.25,9,17,26.00
05/10/2011,22:38,1193.25,1193.25,1193.00,1193.00,1,1,2.00
05/10/2011,22:39,1193.25,1193.25,1193.00,1193.00,7,32,39.00
05/10/2011,22:40,1193.00,1193.25,1193.00,1193.00,1,11,12.00
05/10/2011,22:41,1193.25,1193.25,1193.00,1193.25,3,2,5.00
05/10/2011,22:42,1193.25,1193.25,1193.00,1193.00,1,2,3.00
05/10/2011,22:43,1193.00,1193.00,1193.00,1193.00,0,1,1.00
05/10/2011,22:44,1193.00,1193.50,1193.00,1193.50,90,1,91.00
05/10/2011,22:45,1193.25,1193.25,1193.25,1193.25,0,75,75.00
05/10/2011,22:46,1193.25,1193.25,1193.00,1193.00,0,175,175.00
05/10/2011,22:47,1193.00,1193.00,1193.00,1193.00,0,17,17.00
05/10/2011,22:48,1193.00,1193.00,1192.75,1193.00,29,43,72.00
05/10/2011,22:49,1193.00,1193.00,1192.75,1192.75,84,1,85.00
05/10/2011,22:50,1192.75,1192.75,1192.75,1192.75,0,181,181.00
05/10/2011,22:51,1192.75,1193.00,1192.50,1193.00,16,18,34.00
05/10/2011,22:52,1193.00,1193.00,1193.00,1193.00,167,0,167.00
05/10/2011,22:53,1192.75,1193.00,1192.75,1193.00,7,1,8.00
05/10/2011,22:54,1192.75,1192.75,1192.75,1192.75,0,3,3.00
05/10/2011,22:55,1193.00,1193.00,1192.75,1193.00,80,1,81.00
05/10/2011,22:56,1193.25,1193.50,1193.00,1193.25,26,3,29.00
05/10/2011,22:57,1193.25,1193.25,1193.00,1193.00,0,104,104.00
05/10/2011,22:58,1193.00,1193.25,1193.00,1193.00,1,2,3.00
05/10/2011,22:59,1193.00,1193.00,1193.00,1193.00,0,70,70.00
05/10/2011,23:00,1193.25,1193.25,1193.00,1193.00,45,4,49.00
05/10/2011,23:01,1193.00,1193.50,1193.00,1193.25,71,8,79.00
05/10/2011,23:02,1193.25,1193.25,1193.00,1193.00,0,85,85.00
05/10/2011,23:03,1193.25,1193.25,1193.00,1193.00,2,7,9.00
05/10/2011,23:04,1193.00,1193.50,1193.00,1193.50,39,1,40.00
05/10/2011,23:05,1193.50,1193.50,1193.25,1193.50,2,1,3.00
05/10/2011,23:06,1193.50,1193.50,1193.25,1193.50,40,2,42.00
05/10/2011,23:07,1193.50,1193.50,1193.25,1193.25,12,1,13.00
05/10/2011,23:08,1193.50,1193.50,1193.25,1193.50,2,4,6.00
05/10/2011,23:09,1193.25,1193.50,1193.25,1193.25,14,3,17.00
05/10/2011,23:10,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/10/2011,23:11,1193.50,1193.50,1193.00,1193.00,74,69,143.00
05/10/2011,23:12,1193.00,1193.00,1192.75,1192.75,1,106,107.00
05/10/2011,23:13,1192.75,1192.75,1192.75,1192.75,0,57,57.00
05/10/2011,23:14,1192.75,1192.75,1192.75,1192.75,0,74,74.00
05/10/2011,23:15,1193.00,1193.00,1192.75,1192.75,5,1,6.00
05/10/2011,23:16,1192.75,1193.25,1192.75,1193.25,88,3,91.00
05/10/2011,23:17,1193.00,1193.00,1193.00,1193.00,0,78,78.00
05/10/2011,23:18,1192.75,1192.75,1192.75,1192.75,0,1,1.00
05/10/2011,23:19,1193.00,1193.00,1192.75,1193.00,2,1,3.00
05/10/2011,23:20,1193.00,1193.00,1192.75,1193.00,2,1,3.00
05/10/2011,23:21,1192.75,1193.00,1192.75,1193.00,4,3,7.00
05/10/2011,23:22,1192.75,1193.00,1192.75,1192.75,1,2,3.00
05/10/2011,23:23,1192.75,1192.75,1192.50,1192.75,39,71,110.00
05/10/2011,23:24,1192.75,1192.75,1192.75,1192.75,1,0,1.00
05/10/2011,23:25,1192.75,1192.75,1192.50,1192.50,32,1,33.00
05/10/2011,23:26,1192.75,1192.75,1192.50,1192.50,3,1,4.00
05/10/2011,23:27,1192.50,1192.75,1192.50,1192.50,3,52,55.00
05/10/2011,23:28,1192.50,1192.50,1192.50,1192.50,0,7,7.00
05/10/2011,23:29,1192.75,1192.75,1192.50,1192.50,10,7,17.00
05/10/2011,23:30,1192.50,1192.50,1192.50,1192.50,0,114,114.00
05/10/2011,23:31,1192.50,1192.50,1192.25,1192.50,57,67,124.00
05/10/2011,23:32,1192.50,1192.50,1192.25,1192.25,49,1,50.00
05/10/2011,23:33,1192.25,1193.00,1192.25,1192.75,161,48,209.00
05/10/2011,23:34,1193.00,1193.00,1192.75,1192.75,158,9,167.00
05/10/2011,23:35,1192.75,1192.75,1192.50,1192.75,1,67,68.00
05/10/2011,23:36,1192.75,1192.75,1192.50,1192.50,20,104,124.00
05/10/2011,23:37,1192.50,1192.50,1192.50,1192.50,0,21,21.00
05/10/2011,23:38,1192.75,1192.75,1192.50,1192.50,77,1,78.00
05/10/2011,23:39,1192.50,1192.50,1192.50,1192.50,0,1,1.00
05/10/2011,23:40,1192.50,1192.75,1192.50,1192.50,1,5,6.00
05/10/2011,23:41,1192.50,1192.50,1192.50,1192.50,0,73,73.00
05/10/2011,23:42,1192.50,1192.75,1192.50,1192.75,70,126,196.00
05/10/2011,23:43,1192.75,1193.00,1192.75,1192.75,14,1,15.00
05/10/2011,23:44,1192.75,1192.75,1192.50,1192.50,0,43,43.00
05/10/2011,23:45,1192.75,1192.75,1192.50,1192.50,4,1,5.00
05/10/2011,23:46,1192.75,1192.75,1192.50,1192.50,27,6,33.00
05/10/2011,23:47,1192.75,1192.75,1192.50,1192.75,5,1,6.00
05/10/2011,23:48,1192.50,1192.50,1192.25,1192.25,84,64,148.00
05/10/2011,23:49,1192.25,1192.50,1192.25,1192.50,1,3,4.00
05/10/2011,23:50,1192.50,1192.50,1192.25,1192.25,3,14,17.00
05/10/2011,23:51,1192.50,1192.50,1192.25,1192.50,77,1,78.00
05/10/2011,23:52,1192.50,1192.50,1192.50,1192.50,10,0,10.00
05/10/2011,23:53,1192.50,1192.75,1192.50,1192.50,4,1,5.00
05/10/2011,23:54,1192.50,1192.50,1192.25,1192.25,0,31,31.00
05/10/2011,23:55,1192.50,1192.75,1192.50,1192.50,20,25,45.00
05/10/2011,23:56,1192.75,1192.75,1192.50,1192.50,2,4,6.00
05/10/2011,23:57,1192.50,1192.50,1192.50,1192.50,0,9,9.00
05/10/2011,23:58,1192.50,1192.50,1192.25,1192.25,0,28,28.00
05/10/2011,23:59,1192.25,1192.25,1192.25,1192.25,0,51,51.00
05/11/2011,00:00,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/11/2011,00:01,1192.25,1192.50,1192.25,1192.25,5,4,9.00
05/11/2011,00:02,1192.25,1192.25,1192.25,1192.25,0,1,1.00
05/11/2011,00:03,1192.50,1192.75,1192.25,1192.50,56,30,86.00
05/11/2011,00:04,1192.50,1192.50,1192.25,1192.25,0,36,36.00
05/11/2011,00:05,1192.25,1192.25,1192.25,1192.25,0,18,18.00
05/11/2011,00:06,1192.25,1192.50,1192.25,1192.25,4,7,11.00
05/11/2011,00:07,1192.25,1192.50,1192.25,1192.50,9,30,39.00
05/11/2011,00:08,1192.50,1192.50,1192.25,1192.25,3,7,10.00
05/11/2011,00:09,1192.25,1192.50,1192.25,1192.50,5,34,39.00
05/11/2011,00:10,1192.50,1192.50,1192.25,1192.25,3,8,11.00
05/11/2011,00:11,1192.25,1192.25,1192.00,1192.25,44,158,202.00
05/11/2011,00:12,1192.25,1192.25,1192.00,1192.25,2,11,13.00
05/11/2011,00:13,1192.25,1192.25,1192.00,1192.00,2,1,3.00
05/11/2011,00:14,1192.00,1192.25,1192.00,1192.00,10,36,46.00
05/11/2011,00:15,1192.25,1192.25,1192.00,1192.25,7,4,11.00
05/11/2011,00:16,1192.25,1192.25,1192.00,1192.25,46,1,47.00
05/11/2011,00:17,1192.25,1192.50,1192.25,1192.50,106,1,107.00
05/11/2011,00:18,1192.50,1192.50,1192.25,1192.50,88,4,92.00
05/11/2011,00:19,1192.50,1192.75,1192.50,1192.50,47,1,48.00
05/11/2011,00:20,1192.75,1193.00,1192.75,1192.75,107,1,108.00
05/11/2011,00:21,1192.75,1193.00,1192.25,1192.25,4,297,301.00
05/11/2011,00:22,1192.25,1192.50,1192.25,1192.25,16,8,24.00
05/11/2011,00:23,1192.25,1192.50,1192.25,1192.50,21,1,22.00
05/11/2011,00:24,1192.50,1192.75,1192.50,1192.75,38,1,39.00
05/11/2011,00:25,1192.75,1192.75,1192.50,1192.50,19,35,54.00
05/11/2011,00:26,1192.50,1192.50,1192.25,1192.25,14,50,64.00
05/11/2011,00:27,1192.25,1192.50,1192.25,1192.50,31,27,58.00
05/11/2011,00:28,1192.25,1192.50,1192.25,1192.25,3,7,10.00
05/11/2011,00:29,1192.25,1192.50,1192.25,1192.50,37,39,76.00
05/11/2011,00:30,1192.25,1192.50,1192.25,1192.25,17,25,42.00
05/11/2011,00:31,1192.25,1192.25,1192.00,1192.25,36,81,117.00
05/11/2011,00:32,1192.25,1192.25,1192.25,1192.25,21,0,21.00
05/11/2011,00:33,1192.25,1192.25,1192.00,1192.00,4,6,10.00
05/11/2011,00:34,1192.00,1192.25,1192.00,1192.00,1,102,103.00
05/11/2011,00:35,1192.00,1192.00,1192.00,1192.00,0,28,28.00
05/11/2011,00:36,1192.25,1192.50,1192.25,1192.50,70,0,70.00
05/11/2011,00:37,1192.50,1192.50,1192.25,1192.25,1,68,69.00
05/11/2011,00:38,1192.25,1192.50,1192.00,1192.00,10,43,53.00
05/11/2011,00:39,1192.00,1192.25,1192.00,1192.00,5,16,21.00
05/11/2011,00:40,1192.00,1192.25,1192.00,1192.00,2,170,172.00
05/11/2011,00:41,1192.00,1192.25,1192.00,1192.25,1,56,57.00
05/11/2011,00:42,1192.25,1192.25,1192.25,1192.25,1,0,1.00
05/11/2011,00:43,1192.25,1192.50,1192.25,1192.50,36,0,36.00
05/11/2011,00:44,1192.50,1192.50,1192.50,1192.50,43,0,43.00
05/11/2011,00:45,1192.50,1192.50,1192.25,1192.25,49,13,62.00
05/11/2011,00:46,1192.25,1192.50,1192.00,1192.25,45,69,114.00
05/11/2011,00:47,1192.25,1192.25,1192.25,1192.25,5,0,5.00
05/11/2011,00:48,1192.25,1192.25,1192.25,1192.25,25,0,25.00
05/11/2011,00:49,1192.25,1192.25,1192.00,1192.00,43,42,85.00
05/11/2011,00:50,1192.00,1192.25,1192.00,1192.25,71,1,72.00
05/11/2011,00:51,1192.50,1192.50,1192.50,1192.50,84,0,84.00
05/11/2011,00:52,1192.50,1192.75,1192.50,1192.50,7,4,11.00
05/11/2011,00:53,1192.75,1193.00,1192.50,1192.75,279,50,329.00
05/11/2011,00:54,1193.00,1193.00,1192.25,1192.50,298,179,477.00
05/11/2011,00:55,1192.50,1192.50,1192.50,1192.50,2,0,2.00
05/11/2011,00:56,1192.50,1192.50,1192.50,1192.50,51,0,51.00
05/11/2011,00:57,1192.50,1192.75,1192.50,1192.75,238,21,259.00
05/11/2011,00:58,1192.75,1193.00,1192.50,1193.00,71,51,122.00
05/11/2011,00:59,1193.00,1193.00,1192.75,1192.75,61,2,63.00
05/11/2011,01:00,1192.75,1193.00,1192.75,1192.75,1,42,43.00
05/11/2011,01:01,1192.75,1192.75,1192.50,1192.50,5,127,132.00
05/11/2011,01:02,1192.50,1192.75,1192.25,1192.50,63,129,192.00
05/11/2011,01:03,1192.50,1193.00,1192.25,1193.00,172,71,243.00
05/11/2011,01:04,1192.75,1193.00,1192.75,1193.00,111,35,146.00
05/11/2011,01:05,1193.00,1193.00,1193.00,1193.00,55,0,55.00
05/11/2011,01:06,1193.00,1193.00,1193.00,1193.00,106,0,106.00
05/11/2011,01:07,1193.00,1193.25,1193.00,1193.25,93,10,103.00
05/11/2011,01:08,1193.00,1193.25,1193.00,1193.25,101,8,109.00
05/11/2011,01:09,1193.25,1193.25,1193.00,1193.00,16,27,43.00
05/11/2011,01:10,1193.25,1193.50,1193.00,1193.50,313,5,318.00
05/11/2011,01:11,1193.50,1193.50,1193.25,1193.25,1,128,129.00
05/11/2011,01:12,1193.00,1193.25,1193.00,1193.25,321,1,322.00
05/11/2011,01:13,1193.25,1193.50,1193.25,1193.25,145,11,156.00
05/11/2011,01:14,1193.25,1193.50,1193.25,1193.50,34,66,100.00
05/11/2011,01:15,1193.25,1193.50,1193.25,1193.50,11,24,35.00
05/11/2011,01:16,1193.25,1193.25,1193.00,1193.25,311,106,417.00
05/11/2011,01:17,1193.25,1193.50,1193.25,1193.50,7,2,9.00
05/11/2011,01:18,1193.25,1193.25,1193.25,1193.25,0,35,35.00
05/11/2011,01:19,1193.25,1193.50,1193.25,1193.25,2,73,75.00
05/11/2011,01:20,1193.25,1193.25,1193.25,1193.25,0,1,1.00
05/11/2011,01:21,1193.25,1193.25,1193.00,1193.00,0,30,30.00
05/11/2011,01:22,1193.00,1193.25,1193.00,1193.00,120,2,122.00
05/11/2011,01:23,1193.25,1193.25,1193.25,1193.25,64,0,64.00
05/11/2011,01:24,1193.25,1193.25,1193.25,1193.25,33,0,33.00
05/11/2011,01:25,1193.25,1193.25,1193.25,1193.25,24,0,24.00
05/11/2011,01:26,1193.25,1193.25,1193.25,1193.25,57,0,57.00
05/11/2011,01:28,1193.25,1193.25,1193.25,1193.25,9,0,9.00
05/11/2011,01:29,1193.25,1193.25,1193.00,1193.00,21,332,353.00
05/11/2011,01:30,1193.00,1193.25,1193.00,1193.00,2,4,6.00
05/11/2011,01:31,1193.25,1193.25,1193.00,1193.00,2,47,49.00
05/11/2011,01:32,1193.00,1193.25,1193.00,1193.25,2,100,102.00
05/11/2011,01:33,1193.00,1193.00,1192.75,1193.00,6,47,53.00
05/11/2011,01:34,1193.00,1193.00,1193.00,1193.00,1,0,1.00
05/11/2011,01:35,1193.00,1193.00,1192.75,1193.00,154,1,155.00
05/11/2011,01:36,1193.00,1193.25,1193.00,1193.25,111,0,111.00
05/11/2011,01:37,1193.25,1193.25,1193.25,1193.25,52,0,52.00
05/11/2011,01:38,1193.25,1193.50,1193.25,1193.50,54,0,54.00
05/11/2011,01:39,1193.50,1193.50,1193.25,1193.25,114,1,115.00
05/11/2011,01:40,1193.50,1193.50,1193.00,1193.00,19,127,146.00
05/11/2011,01:41,1193.25,1193.25,1193.00,1193.00,11,84,95.00
05/11/2011,01:42,1193.00,1193.00,1192.75,1192.75,0,16,16.00
05/11/2011,01:43,1193.00,1193.00,1193.00,1193.00,26,0,26.00
05/11/2011,01:44,1193.00,1193.00,1193.00,1193.00,69,0,69.00
05/11/2011,01:45,1193.00,1193.00,1193.00,1193.00,2,0,2.00
05/11/2011,01:46,1192.75,1192.75,1192.75,1192.75,0,20,20.00
05/11/2011,01:47,1192.75,1192.75,1192.75,1192.75,0,7,7.00
05/11/2011,01:48,1193.00,1193.00,1193.00,1193.00,9,0,9.00
05/11/2011,01:49,1193.00,1193.00,1192.75,1192.75,131,1,132.00
05/11/2011,01:51,1193.00,1193.00,1192.75,1193.00,256,3,259.00
05/11/2011,01:52,1193.00,1193.00,1193.00,1193.00,132,0,132.00
05/11/2011,01:53,1192.75,1193.00,1192.75,1193.00,37,1,38.00
05/11/2011,01:54,1192.75,1193.00,1192.75,1193.00,2,5,7.00
05/11/2011,01:55,1193.00,1193.00,1193.00,1193.00,6,0,6.00
05/11/2011,01:56,1193.00,1193.25,1193.00,1193.25,76,0,76.00
05/11/2011,01:57,1193.00,1193.25,1193.00,1193.00,25,31,56.00
05/11/2011,01:58,1193.00,1193.00,1192.75,1193.00,16,57,73.00
05/11/2011,01:59,1193.00,1193.00,1192.75,1193.00,65,4,69.00
05/11/2011,02:00,1192.75,1193.00,1192.75,1193.00,18,137,155.00
05/11/2011,02:01,1193.00,1193.00,1192.00,1192.00,457,1699,2156.00
05/11/2011,02:02,1192.25,1192.25,1191.75,1192.00,61,715,776.00
05/11/2011,02:03,1191.75,1192.25,1191.75,1192.25,179,238,417.00
05/11/2011,02:04,1192.00,1192.50,1192.00,1192.25,220,161,381.00
05/11/2011,02:05,1192.00,1192.25,1191.75,1191.75,5,155,160.00
05/11/2011,02:06,1192.00,1192.00,1191.50,1191.50,437,207,644.00
05/11/2011,02:07,1191.75,1192.00,1191.75,1191.75,107,101,208.00
05/11/2011,02:08,1192.00,1192.25,1192.00,1192.00,113,69,182.00
05/11/2011,02:09,1192.00,1192.25,1192.00,1192.00,2,322,324.00
05/11/2011,02:10,1192.25,1192.25,1192.00,1192.00,11,17,28.00
05/11/2011,02:11,1192.25,1192.50,1191.75,1191.75,231,232,463.00
05/11/2011,02:12,1191.75,1192.25,1191.75,1191.75,30,39,69.00
05/11/2011,02:13,1192.00,1192.00,1191.50,1191.75,231,131,362.00
05/11/2011,02:14,1191.50,1192.00,1191.50,1191.50,270,88,358.00
05/11/2011,02:15,1191.75,1192.25,1191.50,1192.25,280,1,281.00
05/11/2011,02:16,1192.00,1192.00,1191.50,1192.00,120,215,335.00
05/11/2011,02:17,1192.00,1192.00,1191.50,1191.75,315,248,563.00
05/11/2011,02:18,1191.75,1191.75,1191.75,1191.75,83,0,83.00
05/11/2011,02:19,1192.00,1192.00,1191.50,1191.50,2,73,75.00
05/11/2011,02:20,1191.75,1191.75,1191.25,1191.50,65,736,801.00
05/11/2011,02:21,1191.50,1191.50,1191.00,1191.00,123,491,614.00
05/11/2011,02:22,1191.00,1191.25,1190.75,1190.75,526,779,1305.00
05/11/2011,02:23,1191.00,1191.50,1190.75,1191.00,716,317,1033.00
05/11/2011,02:24,1191.00,1191.25,1191.00,1191.25,349,52,401.00
05/11/2011,02:25,1191.25,1191.25,1191.00,1191.00,5,128,133.00
05/11/2011,02:26,1191.25,1191.25,1190.75,1191.25,95,268,363.00
05/11/2011,02:27,1191.00,1191.00,1190.75,1191.00,206,133,339.00
05/11/2011,02:28,1191.00,1191.25,1191.00,1191.00,23,71,94.00
05/11/2011,02:29,1191.25,1191.25,1191.00,1191.00,4,169,173.00
05/11/2011,02:30,1191.00,1191.25,1191.00,1191.25,197,15,212.00
05/11/2011,02:31,1191.25,1191.50,1191.00,1191.00,398,128,526.00
05/11/2011,02:32,1191.25,1191.50,1191.00,1191.50,163,114,277.00
05/11/2011,02:33,1191.25,1191.75,1191.25,1191.75,171,30,201.00
05/11/2011,02:34,1191.75,1191.75,1191.50,1191.50,202,125,327.00
05/11/2011,02:35,1191.50,1191.75,1191.50,1191.50,11,93,104.00
05/11/2011,02:36,1191.75,1192.00,1191.50,1191.50,186,239,425.00
05/11/2011,02:37,1191.50,1191.75,1191.00,1191.25,159,205,364.00
05/11/2011,02:38,1191.25,1191.50,1191.00,1191.00,260,344,604.00
05/11/2011,02:39,1191.00,1191.25,1191.00,1191.25,7,61,68.00
05/11/2011,02:40,1191.25,1191.75,1190.75,1191.75,546,155,701.00
05/11/2011,02:41,1191.50,1191.75,1191.25,1191.25,17,204,221.00
05/11/2011,02:42,1191.00,1191.25,1191.00,1191.00,4,34,38.00
05/11/2011,02:43,1191.00,1191.25,1191.00,1191.25,166,10,176.00
05/11/2011,02:44,1191.25,1191.50,1191.00,1191.25,63,227,290.00
05/11/2011,02:45,1191.25,1191.50,1191.25,1191.25,113,57,170.00
05/11/2011,02:46,1191.25,1191.25,1191.00,1191.25,113,11,124.00
05/11/2011,02:47,1191.25,1191.50,1191.25,1191.25,43,109,152.00
05/11/2011,02:48,1191.25,1191.75,1191.25,1191.50,110,141,251.00
05/11/2011,02:49,1191.50,1191.50,1191.25,1191.25,0,177,177.00
05/11/2011,02:50,1191.50,1191.50,1191.50,1191.50,207,0,207.00
05/11/2011,02:51,1191.75,1192.00,1191.75,1191.75,298,15,313.00
05/11/2011,02:52,1191.75,1192.50,1191.75,1192.50,870,60,930.00
05/11/2011,02:53,1192.25,1192.50,1192.25,1192.50,20,220,240.00
05/11/2011,02:54,1192.50,1192.50,1192.25,1192.25,45,83,128.00
05/11/2011,02:55,1192.25,1192.50,1192.00,1192.25,50,87,137.00
05/11/2011,02:56,1192.25,1192.50,1192.25,1192.50,37,125,162.00
05/11/2011,02:57,1192.25,1192.50,1192.25,1192.25,36,162,198.00
05/11/2011,02:58,1192.25,1192.25,1192.25,1192.25,0,94,94.00
05/11/2011,02:59,1192.25,1192.50,1192.25,1192.50,26,41,67.00
05/11/2011,03:00,1192.25,1193.00,1192.25,1193.00,593,211,804.00
05/11/2011,03:01,1192.75,1193.50,1192.75,1193.25,541,149,690.00
05/11/2011,03:02,1193.25,1193.25,1193.00,1193.25,86,2,88.00
05/11/2011,03:03,1193.00,1193.50,1193.00,1193.50,365,55,420.00
05/11/2011,03:04,1193.75,1193.75,1193.50,1193.50,18,250,268.00
05/11/2011,03:05,1193.75,1193.75,1193.25,1193.25,9,398,407.00
05/11/2011,03:06,1193.25,1193.25,1192.75,1192.75,168,283,451.00
05/11/2011,03:07,1192.75,1193.25,1192.75,1193.25,160,40,200.00
05/11/2011,03:08,1193.25,1193.25,1193.00,1193.00,5,86,91.00
05/11/2011,03:09,1192.75,1193.00,1192.25,1192.25,224,575,799.00
05/11/2011,03:10,1192.25,1192.50,1192.25,1192.50,72,33,105.00
05/11/2011,03:11,1192.25,1192.50,1192.25,1192.50,14,29,43.00
05/11/2011,03:12,1192.50,1193.00,1192.50,1193.00,198,74,272.00
05/11/2011,03:13,1193.00,1193.25,1192.75,1193.25,137,93,230.00
05/11/2011,03:14,1193.25,1193.50,1193.25,1193.50,591,11,602.00
05/11/2011,03:15,1193.50,1193.50,1193.00,1193.00,6,148,154.00
05/11/2011,03:16,1193.00,1193.50,1193.00,1193.25,76,202,278.00
05/11/2011,03:17,1193.00,1193.25,1193.00,1193.25,56,3,59.00
05/11/2011,03:18,1193.25,1193.50,1193.25,1193.25,135,97,232.00
05/11/2011,03:19,1193.25,1193.50,1193.25,1193.50,19,105,124.00
05/11/2011,03:20,1193.50,1193.75,1193.25,1193.75,887,8,895.00
05/11/2011,03:21,1193.75,1193.75,1193.50,1193.75,435,12,447.00
05/11/2011,03:22,1193.50,1193.75,1193.50,1193.50,3,137,140.00
05/11/2011,03:23,1193.25,1193.25,1193.00,1193.25,46,242,288.00
05/11/2011,03:24,1193.25,1193.50,1193.25,1193.25,26,2,28.00
05/11/2011,03:25,1193.50,1193.50,1193.25,1193.50,19,6,25.00
05/11/2011,03:26,1193.50,1193.50,1193.00,1193.00,7,203,210.00
05/11/2011,03:27,1193.25,1193.25,1192.00,1192.00,19,851,870.00
05/11/2011,03:28,1192.25,1192.50,1192.00,1192.50,284,170,454.00
05/11/2011,03:29,1192.50,1192.50,1192.25,1192.50,42,3,45.00
05/11/2011,03:30,1192.25,1192.50,1192.25,1192.50,7,24,31.00
05/11/2011,03:31,1192.50,1192.50,1192.25,1192.50,4,2,6.00
05/11/2011,03:32,1192.25,1192.75,1192.25,1192.75,176,29,205.00
05/11/2011,03:33,1192.50,1193.00,1192.50,1193.00,122,19,141.00
05/11/2011,03:34,1193.00,1193.25,1193.00,1193.25,124,2,126.00
05/11/2011,03:35,1193.00,1193.25,1193.00,1193.25,246,30,276.00
05/11/2011,03:36,1193.25,1193.50,1192.75,1193.00,175,257,432.00
05/11/2011,03:37,1193.00,1193.25,1193.00,1193.25,300,30,330.00
05/11/2011,03:38,1193.25,1193.50,1193.25,1193.25,78,47,125.00
05/11/2011,03:39,1193.25,1193.75,1193.25,1193.25,314,188,502.00
05/11/2011,03:40,1193.25,1193.50,1193.00,1193.00,3,108,111.00
05/11/2011,03:41,1193.00,1193.00,1192.50,1192.50,1,324,325.00
05/11/2011,03:42,1192.50,1193.00,1192.50,1193.00,178,178,356.00
05/11/2011,03:43,1193.00,1193.00,1192.75,1192.75,10,12,22.00
05/11/2011,03:44,1192.75,1192.75,1192.75,1192.75,0,59,59.00
05/11/2011,03:45,1192.75,1193.00,1192.75,1193.00,48,38,86.00
05/11/2011,03:46,1192.75,1193.00,1192.75,1193.00,6,67,73.00
05/11/2011,03:47,1193.00,1193.00,1192.75,1192.75,1,51,52.00
05/11/2011,03:48,1192.75,1192.75,1192.75,1192.75,0,21,21.00
05/11/2011,03:49,1193.00,1193.00,1192.50,1192.75,9,64,73.00
05/11/2011,03:50,1192.75,1193.25,1192.75,1193.00,461,118,579.00
05/11/2011,03:51,1192.75,1193.00,1192.75,1193.00,34,79,113.00
05/11/2011,03:52,1193.00,1193.00,1192.75,1193.00,41,1,42.00
05/11/2011,03:53,1193.00,1193.00,1193.00,1193.00,130,0,130.00
05/11/2011,03:54,1192.75,1192.75,1192.50,1192.75,66,52,118.00
05/11/2011,03:55,1192.50,1192.75,1192.25,1192.75,114,69,183.00
05/11/2011,03:56,1192.75,1192.75,1192.75,1192.75,61,0,61.00
05/11/2011,03:57,1192.50,1192.75,1192.50,1192.75,11,3,14.00
05/11/2011,03:58,1192.75,1192.75,1192.50,1192.50,13,7,20.00
05/11/2011,03:59,1192.50,1192.75,1192.50,1192.75,8,2,10.00
05/11/2011,04:00,1192.75,1192.75,1192.75,1192.75,97,0,97.00
05/11/2011,04:01,1192.75,1193.00,1192.50,1193.00,91,9,100.00
05/11/2011,04:02,1193.00,1193.50,1193.00,1193.25,188,36,224.00
05/11/2011,04:03,1193.25,1193.25,1193.00,1193.25,64,10,74.00
05/11/2011,04:04,1193.25,1193.50,1193.25,1193.25,51,67,118.00
05/11/2011,04:05,1193.25,1193.25,1193.25,1193.25,0,46,46.00
05/11/2011,04:06,1193.50,1194.50,1193.25,1194.25,1560,589,2149.00
05/11/2011,04:07,1194.00,1194.25,1194.00,1194.25,113,260,373.00
05/11/2011,04:08,1194.25,1194.25,1194.00,1194.00,138,177,315.00
05/11/2011,04:09,1194.00,1194.50,1194.00,1194.25,338,141,479.00
05/11/2011,04:10,1194.25,1194.50,1194.25,1194.25,2,119,121.00
05/11/2011,04:11,1194.25,1194.25,1194.25,1194.25,0,73,73.00
05/11/2011,04:12,1194.25,1194.50,1194.25,1194.25,137,63,200.00
05/11/2011,04:13,1194.25,1194.25,1194.25,1194.25,0,112,112.00
05/11/2011,04:14,1194.25,1194.50,1194.25,1194.50,79,61,140.00
05/11/2011,04:15,1194.25,1194.75,1194.25,1194.50,338,220,558.00
05/11/2011,04:16,1194.75,1195.50,1194.50,1195.25,1416,729,2145.00
05/11/2011,04:17,1195.00,1195.50,1195.00,1195.25,244,202,446.00
05/11/2011,04:18,1195.25,1195.50,1195.00,1195.50,247,548,795.00
05/11/2011,04:19,1195.25,1195.50,1195.25,1195.25,43,55,98.00
05/11/2011,04:20,1195.50,1196.25,1195.50,1196.00,1702,17,1719.00
05/11/2011,04:21,1196.00,1196.25,1195.75,1196.00,397,585,982.00
05/11/2011,04:22,1195.75,1196.00,1195.75,1195.75,40,391,431.00
05/11/2011,04:23,1196.00,1196.25,1195.75,1196.00,375,72,447.00
05/11/2011,04:24,1196.00,1196.00,1195.75,1195.75,3,318,321.00
05/11/2011,04:25,1195.75,1196.25,1195.75,1196.00,616,431,1047.00
05/11/2011,04:26,1196.00,1196.25,1195.75,1195.75,47,279,326.00
05/11/2011,04:27,1195.75,1196.00,1195.75,1196.00,428,10,438.00
05/11/2011,04:28,1196.25,1196.25,1196.00,1196.25,612,193,805.00
05/11/2011,04:29,1196.00,1196.00,1195.25,1195.25,154,920,1074.00
05/11/2011,04:30,1195.25,1195.50,1195.25,1195.50,70,342,412.00
05/11/2011,04:31,1195.25,1195.75,1195.00,1195.25,253,528,781.00
05/11/2011,04:32,1195.25,1195.25,1195.25,1195.25,0,9,9.00
05/11/2011,04:33,1195.50,1195.50,1195.25,1195.50,100,15,115.00
05/11/2011,04:34,1195.50,1195.50,1195.25,1195.25,141,172,313.00
05/11/2011,04:35,1195.25,1195.25,1195.25,1195.25,0,37,37.00
05/11/2011,04:36,1195.25,1195.50,1195.25,1195.50,16,18,34.00
05/11/2011,04:37,1195.50,1195.75,1195.25,1195.50,215,22,237.00
05/11/2011,04:38,1195.75,1196.25,1195.50,1196.00,362,129,491.00
05/11/2011,04:39,1196.00,1196.00,1195.75,1195.75,4,15,19.00
05/11/2011,04:40,1195.75,1196.00,1195.50,1195.75,2,178,180.00
05/11/2011,04:41,1195.75,1196.00,1195.75,1196.00,236,20,256.00
05/11/2011,04:42,1196.00,1196.00,1195.75,1195.75,43,64,107.00
05/11/2011,04:43,1195.75,1195.75,1195.50,1195.50,0,103,103.00
05/11/2011,04:44,1195.50,1195.50,1195.25,1195.25,3,151,154.00
05/11/2011,04:45,1195.25,1195.75,1195.25,1195.50,141,247,388.00
05/11/2011,04:46,1195.50,1195.50,1195.50,1195.50,0,108,108.00
05/11/2011,04:47,1195.50,1195.50,1195.00,1195.25,95,193,288.00
05/11/2011,04:48,1195.25,1195.50,1195.25,1195.50,90,0,90.00
05/11/2011,04:49,1195.25,1195.75,1195.25,1195.75,193,1,194.00
05/11/2011,04:50,1195.75,1196.00,1195.75,1195.75,382,11,393.00
05/11/2011,04:51,1195.75,1196.00,1195.75,1196.00,2,4,6.00
05/11/2011,04:52,1195.75,1196.00,1195.75,1195.75,88,7,95.00
05/11/2011,04:53,1195.75,1196.00,1195.75,1196.00,34,91,125.00
05/11/2011,04:54,1196.00,1196.00,1195.50,1195.50,23,33,56.00
05/11/2011,04:55,1195.75,1195.75,1195.50,1195.75,41,56,97.00
05/11/2011,04:56,1195.50,1195.75,1195.50,1195.50,3,110,113.00
05/11/2011,04:57,1195.50,1195.75,1195.50,1195.50,4,3,7.00
05/11/2011,04:58,1195.75,1195.75,1195.50,1195.50,6,82,88.00
05/11/2011,04:59,1195.50,1195.75,1195.50,1195.50,6,43,49.00
05/11/2011,05:00,1195.50,1195.50,1195.25,1195.25,0,407,407.00
05/11/2011,05:01,1195.25,1195.50,1195.25,1195.25,3,82,85.00
05/11/2011,05:02,1195.50,1195.50,1195.25,1195.50,201,12,213.00
05/11/2011,05:03,1195.50,1195.50,1195.25,1195.25,18,149,167.00
05/11/2011,05:04,1195.25,1195.50,1195.00,1195.25,133,47,180.00
05/11/2011,05:05,1195.00,1195.25,1195.00,1195.25,10,24,34.00
05/11/2011,05:06,1195.25,1195.25,1195.00,1195.00,8,218,226.00
05/11/2011,05:07,1195.00,1195.25,1195.00,1195.00,6,25,31.00
05/11/2011,05:08,1195.25,1195.25,1195.00,1195.00,8,17,25.00
05/11/2011,05:09,1195.25,1195.25,1195.00,1195.00,16,19,35.00
05/11/2011,05:10,1195.00,1195.25,1195.00,1195.00,1,175,176.00
05/11/2011,05:11,1195.00,1195.25,1195.00,1195.00,7,9,16.00
05/11/2011,05:12,1195.25,1195.50,1195.25,1195.50,172,0,172.00
05/11/2011,05:13,1195.50,1195.75,1195.25,1195.75,191,79,270.00
05/11/2011,05:14,1195.50,1195.50,1195.50,1195.50,0,174,174.00
05/11/2011,05:15,1195.50,1195.75,1195.25,1195.25,3,65,68.00
05/11/2011,05:16,1195.25,1195.50,1195.25,1195.25,16,3,19.00
05/11/2011,05:17,1195.50,1195.75,1195.25,1195.50,255,54,309.00
05/11/2011,05:18,1195.50,1196.00,1195.25,1195.75,190,188,378.00
05/11/2011,05:19,1196.00,1196.00,1195.50,1195.50,1,553,554.00
05/11/2011,05:20,1195.50,1195.50,1195.00,1195.00,158,790,948.00
05/11/2011,05:21,1195.25,1195.25,1195.00,1195.25,159,50,209.00
05/11/2011,05:22,1195.25,1195.50,1195.00,1195.25,96,150,246.00
05/11/2011,05:23,1195.25,1195.25,1195.00,1195.00,13,330,343.00
05/11/2011,05:24,1195.25,1195.25,1195.00,1195.00,49,187,236.00
05/11/2011,05:25,1195.00,1195.00,1194.75,1195.00,184,117,301.00
05/11/2011,05:26,1195.00,1195.25,1194.75,1195.25,136,89,225.00
05/11/2011,05:27,1195.00,1195.25,1195.00,1195.25,2,1,3.00
05/11/2011,05:28,1195.00,1195.00,1195.00,1195.00,0,2,2.00
05/11/2011,05:29,1195.00,1195.25,1195.00,1195.25,174,1,175.00
05/11/2011,05:30,1195.00,1195.25,1195.00,1195.00,1,41,42.00
05/11/2011,05:31,1195.25,1195.25,1194.75,1195.00,9,151,160.00
05/11/2011,05:32,1195.00,1195.00,1194.75,1194.75,220,2,222.00
05/11/2011,05:33,1195.00,1195.00,1194.75,1195.00,206,9,215.00
05/11/2011,05:34,1195.00,1195.00,1195.00,1195.00,99,0,99.00
05/11/2011,05:35,1195.25,1195.25,1195.00,1195.00,70,190,260.00
05/11/2011,05:36,1195.00,1195.00,1194.75,1194.75,0,476,476.00
05/11/2011,05:37,1194.75,1194.75,1194.50,1194.75,2,278,280.00
05/11/2011,05:38,1194.50,1194.50,1194.50,1194.50,0,108,108.00
05/11/2011,05:39,1194.50,1194.75,1194.50,1194.50,154,313,467.00
05/11/2011,05:40,1194.25,1194.50,1194.25,1194.50,5,296,301.00
05/11/2011,05:41,1194.50,1194.50,1194.25,1194.25,3,3,6.00
05/11/2011,05:42,1194.50,1194.50,1194.25,1194.50,6,5,11.00
05/11/2011,05:43,1194.50,1194.50,1194.25,1194.50,8,20,28.00
05/11/2011,05:44,1194.50,1194.50,1194.25,1194.25,8,40,48.00
05/11/2011,05:45,1194.25,1194.50,1194.25,1194.25,87,135,222.00
05/11/2011,05:46,1194.50,1194.50,1194.25,1194.25,27,166,193.00
05/11/2011,05:47,1194.25,1194.50,1194.25,1194.50,8,14,22.00
05/11/2011,05:48,1194.50,1194.50,1193.75,1194.00,9,436,445.00
05/11/2011,05:49,1194.00,1194.00,1193.50,1193.75,86,319,405.00
05/11/2011,05:50,1193.50,1193.75,1193.50,1193.75,33,705,738.00
05/11/2011,05:51,1193.75,1193.75,1193.50,1193.50,16,18,34.00
05/11/2011,05:52,1193.50,1193.75,1193.50,1193.75,456,119,575.00
05/11/2011,05:53,1193.75,1194.00,1193.75,1194.00,555,0,555.00
05/11/2011,05:54,1194.00,1194.00,1193.75,1193.75,4,250,254.00
05/11/2011,05:55,1193.75,1193.75,1193.50,1193.75,142,58,200.00
05/11/2011,05:56,1193.75,1194.00,1193.75,1194.00,82,0,82.00
05/11/2011,05:57,1194.00,1194.00,1193.75,1193.75,514,55,569.00
05/11/2011,05:58,1194.00,1194.00,1193.75,1194.00,2,18,20.00
05/11/2011,05:59,1194.00,1194.00,1193.75,1194.00,1025,3,1028.00
05/11/2011,06:00,1193.75,1194.00,1193.75,1194.00,252,11,263.00
05/11/2011,06:01,1194.00,1194.50,1193.75,1194.25,521,12,533.00
05/11/2011,06:02,1194.50,1194.50,1194.25,1194.25,24,4,28.00
05/11/2011,06:03,1194.25,1194.50,1194.25,1194.25,16,76,92.00
05/11/2011,06:04,1194.25,1194.50,1194.00,1194.25,22,125,147.00
05/11/2011,06:05,1194.00,1194.00,1193.50,1193.75,53,261,314.00
05/11/2011,06:06,1193.50,1193.75,1193.25,1193.25,45,1090,1135.00
05/11/2011,06:07,1193.25,1193.25,1193.00,1193.25,38,170,208.00
05/11/2011,06:08,1193.00,1193.25,1193.00,1193.25,22,9,31.00
05/11/2011,06:09,1193.25,1193.75,1193.25,1193.75,284,2,286.00
05/11/2011,06:10,1193.50,1193.75,1193.00,1193.25,96,208,304.00
05/11/2011,06:11,1193.25,1193.75,1193.25,1193.50,282,168,450.00
05/11/2011,06:12,1193.75,1193.75,1193.50,1193.75,16,88,104.00
05/11/2011,06:13,1193.50,1193.75,1193.50,1193.50,75,17,92.00
05/11/2011,06:14,1193.75,1193.75,1193.25,1193.50,72,132,204.00
05/11/2011,06:15,1193.25,1193.50,1193.00,1193.25,12,187,199.00
05/11/2011,06:16,1193.00,1193.50,1193.00,1193.50,194,538,732.00
05/11/2011,06:17,1193.50,1193.50,1193.25,1193.25,118,2,120.00
05/11/2011,06:18,1193.25,1193.75,1193.25,1193.75,39,6,45.00
05/11/2011,06:19,1193.50,1193.75,1193.50,1193.50,12,247,259.00
05/11/2011,06:20,1193.50,1193.75,1193.25,1193.50,247,153,400.00
05/11/2011,06:21,1193.50,1193.75,1193.50,1193.50,21,62,83.00
05/11/2011,06:22,1193.50,1193.75,1193.50,1193.75,218,51,269.00
05/11/2011,06:23,1193.75,1193.75,1193.75,1193.75,213,0,213.00
05/11/2011,06:24,1193.75,1194.25,1193.75,1193.75,318,381,699.00
05/11/2011,06:25,1193.75,1194.00,1193.75,1194.00,3,65,68.00
05/11/2011,06:26,1193.75,1194.00,1193.75,1193.75,15,16,31.00
05/11/2011,06:27,1193.75,1194.25,1193.75,1194.00,82,24,106.00
05/11/2011,06:28,1194.00,1194.25,1194.00,1194.00,63,370,433.00
05/11/2011,06:29,1194.00,1194.75,1194.00,1194.50,707,93,800.00
05/11/2011,06:30,1194.50,1194.75,1194.50,1194.50,28,40,68.00
05/11/2011,06:31,1194.75,1194.75,1194.25,1194.50,172,325,497.00
05/11/2011,06:32,1194.75,1194.75,1194.50,1194.50,59,74,133.00
05/11/2011,06:33,1194.50,1194.75,1194.25,1194.50,3,361,364.00
05/11/2011,06:34,1194.50,1194.50,1194.25,1194.25,11,102,113.00
05/11/2011,06:35,1194.25,1194.75,1194.25,1194.50,318,13,331.00
05/11/2011,06:36,1194.50,1194.75,1194.50,1194.50,74,57,131.00
05/11/2011,06:37,1194.75,1194.75,1194.50,1194.50,13,188,201.00
05/11/2011,06:38,1194.50,1194.50,1194.25,1194.50,5,68,73.00
05/11/2011,06:39,1194.25,1194.50,1194.25,1194.25,32,31,63.00
05/11/2011,06:40,1194.25,1194.75,1194.25,1194.75,192,209,401.00
05/11/2011,06:41,1194.50,1195.25,1194.25,1194.50,713,1854,2567.00
05/11/2011,06:42,1194.75,1195.00,1194.25,1194.25,480,197,677.00
05/11/2011,06:43,1194.50,1194.75,1194.25,1194.50,565,194,759.00
05/11/2011,06:44,1194.50,1194.50,1193.75,1193.75,167,981,1148.00
05/11/2011,06:45,1194.00,1194.00,1193.75,1193.75,11,704,715.00
05/11/2011,06:46,1193.75,1194.00,1193.75,1193.75,72,138,210.00
05/11/2011,06:47,1193.75,1193.75,1193.50,1193.75,50,235,285.00
05/11/2011,06:48,1193.50,1193.75,1193.50,1193.75,116,14,130.00
05/11/2011,06:49,1194.00,1194.00,1193.50,1193.75,128,190,318.00
05/11/2011,06:50,1193.75,1193.75,1193.75,1193.75,0,84,84.00
05/11/2011,06:51,1193.50,1193.75,1193.00,1193.25,39,840,879.00
05/11/2011,06:52,1193.25,1193.25,1193.00,1193.25,55,29,84.00
05/11/2011,06:53,1193.25,1193.25,1193.00,1193.00,73,28,101.00
05/11/2011,06:54,1193.25,1193.50,1192.75,1192.75,372,1020,1392.00
05/11/2011,06:55,1193.00,1193.00,1192.50,1192.75,725,424,1149.00
05/11/2011,06:56,1193.00,1193.25,1193.00,1193.00,904,99,1003.00
05/11/2011,06:57,1193.25,1193.25,1193.00,1193.25,45,765,810.00
05/11/2011,06:58,1193.00,1193.00,1192.25,1192.50,300,1034,1334.00
05/11/2011,06:59,1192.50,1192.75,1191.75,1192.00,487,1537,2024.00
05/11/2011,07:00,1192.25,1192.25,1191.75,1192.00,527,392,919.00
05/11/2011,07:01,1192.00,1192.00,1191.75,1192.00,487,61,548.00
05/11/2011,07:02,1192.00,1192.00,1191.75,1192.00,467,274,741.00
05/11/2011,07:03,1191.75,1192.00,1191.50,1192.00,455,482,937.00
05/11/2011,07:04,1192.00,1192.25,1191.75,1192.00,176,543,719.00
05/11/2011,07:05,1192.00,1192.50,1192.00,1192.25,194,168,362.00
05/11/2011,07:06,1192.25,1192.50,1192.00,1192.00,36,468,504.00
05/11/2011,07:07,1192.25,1192.50,1192.00,1192.25,706,36,742.00
05/11/2011,07:08,1192.25,1192.75,1192.25,1192.50,315,7,322.00
05/11/2011,07:09,1192.75,1192.75,1192.25,1192.25,65,178,243.00
05/11/2011,07:10,1192.25,1192.50,1192.25,1192.50,19,5,24.00
05/11/2011,07:11,1192.50,1192.50,1192.25,1192.25,4,167,171.00
05/11/2011,07:12,1192.50,1192.50,1192.00,1192.25,133,112,245.00
05/11/2011,07:13,1192.25,1192.50,1192.25,1192.25,41,11,52.00
05/11/2011,07:14,1192.50,1192.50,1191.50,1191.75,7,1066,1073.00
05/11/2011,07:15,1191.50,1191.75,1191.00,1191.00,142,2024,2166.00
05/11/2011,07:16,1191.25,1191.50,1191.00,1191.25,1028,373,1401.00
05/11/2011,07:17,1191.25,1191.50,1191.00,1191.00,67,443,510.00
05/11/2011,07:18,1191.00,1191.25,1190.75,1190.75,17,782,799.00
05/11/2011,07:19,1190.75,1191.00,1190.50,1190.75,657,1360,2017.00
05/11/2011,07:20,1190.75,1190.75,1190.25,1190.50,962,681,1643.00
05/11/2011,07:21,1190.50,1190.75,1190.50,1190.75,686,51,737.00
05/11/2011,07:22,1190.50,1190.75,1190.50,1190.50,476,885,1361.00
05/11/2011,07:23,1190.50,1190.50,1190.25,1190.25,12,1013,1025.00
05/11/2011,07:24,1190.25,1190.50,1190.00,1190.25,307,1758,2065.00
05/11/2011,07:25,1190.00,1190.25,1190.00,1190.25,1319,263,1582.00
05/11/2011,07:26,1190.25,1190.75,1190.00,1190.25,1100,537,1637.00
05/11/2011,07:27,1190.50,1190.50,1190.25,1190.50,492,592,1084.00
05/11/2011,07:28,1190.50,1190.75,1190.50,1190.50,88,184,272.00
05/11/2011,07:29,1190.50,1190.75,1190.50,1190.75,29,250,279.00
05/11/2011,07:30,1190.50,1191.00,1190.50,1191.00,842,44,886.00
05/11/2011,07:31,1191.00,1191.00,1190.50,1190.75,188,208,396.00
05/11/2011,07:32,1191.00,1191.25,1191.00,1191.00,294,13,307.00
05/11/2011,07:33,1191.00,1191.50,1191.00,1191.50,499,359,858.00
05/11/2011,07:34,1191.50,1191.75,1191.25,1191.75,510,175,685.00
05/11/2011,07:35,1191.75,1192.00,1191.50,1191.50,758,887,1645.00
05/11/2011,07:36,1191.75,1191.75,1191.25,1191.50,361,1146,1507.00
05/11/2011,07:37,1191.75,1191.75,1191.50,1191.50,8,349,357.00
05/11/2011,07:38,1191.50,1191.50,1191.00,1191.00,5,480,485.00
05/11/2011,07:39,1191.25,1191.50,1191.00,1191.25,375,169,544.00
05/11/2011,07:40,1191.25,1191.25,1190.50,1190.50,45,813,858.00
05/11/2011,07:41,1190.75,1191.00,1190.75,1190.75,396,10,406.00
05/11/2011,07:42,1190.75,1191.00,1190.50,1190.75,115,218,333.00
05/11/2011,07:43,1190.75,1191.00,1190.75,1191.00,394,52,446.00
05/11/2011,07:44,1191.00,1191.25,1190.75,1191.00,544,661,1205.00
05/11/2011,07:45,1191.25,1191.50,1191.00,1191.25,677,16,693.00
05/11/2011,07:46,1191.50,1191.75,1191.25,1191.50,403,102,505.00
05/11/2011,07:47,1191.50,1191.75,1191.00,1191.25,391,639,1030.00
05/11/2011,07:48,1191.00,1191.50,1191.00,1191.50,838,40,878.00
05/11/2011,07:49,1191.50,1191.50,1191.00,1191.25,36,274,310.00
05/11/2011,07:50,1191.25,1191.25,1191.00,1191.00,2,86,88.00
05/11/2011,07:51,1191.25,1191.25,1191.00,1191.00,17,27,44.00
05/11/2011,07:52,1191.00,1191.25,1190.50,1190.50,51,651,702.00
05/11/2011,07:53,1190.75,1190.75,1190.50,1190.50,40,644,684.00
05/11/2011,07:54,1190.75,1190.75,1190.50,1190.50,9,30,39.00
05/11/2011,07:55,1190.75,1191.00,1190.25,1190.75,827,406,1233.00
05/11/2011,07:56,1190.75,1191.00,1190.50,1190.50,12,248,260.00
05/11/2011,07:57,1190.75,1191.00,1190.50,1190.75,283,21,304.00
05/11/2011,07:58,1191.00,1191.25,1190.75,1191.25,300,15,315.00
05/11/2011,07:59,1191.25,1191.50,1191.25,1191.50,400,3,403.00
05/11/2011,08:00,1191.50,1191.50,1191.25,1191.50,36,16,52.00
05/11/2011,08:01,1191.50,1192.00,1191.50,1191.75,1996,871,2867.00
05/11/2011,08:02,1191.75,1192.50,1191.75,1192.50,1767,931,2698.00
05/11/2011,08:03,1192.25,1192.50,1192.25,1192.25,124,118,242.00
05/11/2011,08:04,1192.25,1192.50,1192.00,1192.00,71,878,949.00
05/11/2011,08:05,1192.00,1192.25,1191.75,1192.00,194,577,771.00
05/11/2011,08:06,1192.00,1192.25,1192.00,1192.25,123,244,367.00
05/11/2011,08:07,1192.00,1192.25,1192.00,1192.25,14,42,56.00
05/11/2011,08:08,1192.25,1192.25,1191.75,1192.00,54,442,496.00
05/11/2011,08:09,1192.00,1192.00,1191.75,1192.00,8,46,54.00
05/11/2011,08:10,1192.00,1192.00,1191.00,1191.25,179,1137,1316.00
05/11/2011,08:11,1191.50,1191.50,1191.00,1191.00,9,728,737.00
05/11/2011,08:12,1191.00,1191.25,1191.00,1191.25,400,134,534.00
05/11/2011,08:13,1191.25,1191.25,1191.00,1191.25,38,15,53.00
05/11/2011,08:14,1191.00,1191.25,1191.00,1191.25,13,20,33.00
05/11/2011,08:15,1191.00,1191.50,1191.00,1191.25,242,42,284.00
05/11/2011,08:16,1191.25,1191.50,1190.75,1190.75,27,910,937.00
05/11/2011,08:17,1190.75,1191.00,1190.50,1190.75,207,403,610.00
05/11/2011,08:18,1190.75,1191.00,1190.25,1190.25,230,1498,1728.00
05/11/2011,08:19,1190.50,1190.75,1190.25,1190.50,335,483,818.00
05/11/2011,08:20,1190.75,1190.75,1190.00,1190.00,116,1242,1358.00
05/11/2011,08:21,1190.00,1190.50,1189.50,1189.50,840,2730,3570.00
05/11/2011,08:22,1189.75,1190.25,1189.50,1190.00,784,581,1365.00
05/11/2011,08:23,1190.25,1190.25,1189.50,1189.75,214,975,1189.00
05/11/2011,08:24,1189.75,1190.00,1189.50,1189.75,478,339,817.00
05/11/2011,08:25,1190.00,1190.00,1189.50,1190.00,679,749,1428.00
05/11/2011,08:26,1190.00,1190.00,1189.50,1189.75,165,591,756.00
05/11/2011,08:27,1189.75,1190.00,1189.50,1189.75,753,785,1538.00
05/11/2011,08:28,1189.75,1190.00,1189.50,1189.75,704,1001,1705.00
05/11/2011,08:29,1189.75,1189.75,1189.25,1189.50,223,836,1059.00
05/11/2011,08:30,1189.50,1190.00,1189.50,1190.00,1849,1317,3166.00
05/11/2011,08:31,1189.75,1190.25,1188.75,1189.25,4744,11146,15890.00
05/11/2011,08:32,1189.00,1189.50,1188.50,1188.75,2916,4109,7025.00
05/11/2011,08:33,1189.00,1189.25,1188.75,1189.25,3122,5976,9098.00
05/11/2011,08:34,1189.25,1189.50,1188.25,1188.50,2664,5633,8297.00
05/11/2011,08:35,1188.75,1189.00,1186.50,1186.75,2661,15407,18068.00
05/11/2011,08:36,1186.75,1187.50,1186.25,1187.25,6024,5249,11273.00
05/11/2011,08:37,1187.50,1188.00,1187.00,1188.00,4027,1916,5943.00
05/11/2011,08:38,1188.00,1188.25,1187.25,1187.75,3699,4742,8441.00
05/11/2011,08:39,1187.50,1188.00,1187.25,1188.00,3972,2431,6403.00
05/11/2011,08:40,1188.00,1188.25,1187.25,1188.00,2787,4089,6876.00
05/11/2011,08:41,1188.00,1188.25,1187.25,1187.25,1397,2111,3508.00
05/11/2011,08:42,1187.25,1187.75,1187.00,1187.50,4012,3352,7364.00
05/11/2011,08:43,1187.50,1188.25,1187.00,1188.00,2142,1660,3802.00
05/11/2011,08:44,1188.25,1188.75,1188.00,1188.50,2823,2591,5414.00
05/11/2011,08:45,1188.50,1188.75,1188.00,1188.25,1113,2941,4054.00
05/11/2011,08:46,1188.25,1188.75,1188.25,1188.50,1644,2539,4183.00
05/11/2011,08:47,1188.25,1188.75,1188.25,1188.50,2344,542,2886.00
05/11/2011,08:48,1188.50,1188.75,1187.50,1187.50,334,3997,4331.00
05/11/2011,08:49,1187.50,1188.00,1187.50,1188.00,1669,1068,2737.00
05/11/2011,08:50,1187.75,1188.50,1187.75,1188.25,1611,801,2412.00
05/11/2011,08:51,1188.50,1188.75,1188.00,1188.25,2194,1871,4065.00
05/11/2011,08:52,1188.25,1189.25,1188.00,1189.25,4693,1043,5736.00
05/11/2011,08:53,1189.00,1189.50,1188.75,1189.50,3036,2947,5983.00
05/11/2011,08:54,1189.25,1189.50,1189.00,1189.00,1304,1486,2790.00
05/11/2011,08:55,1189.00,1189.25,1188.25,1188.25,313,2526,2839.00
05/11/2011,08:56,1188.25,1188.50,1187.75,1187.75,364,4097,4461.00
05/11/2011,08:57,1188.00,1188.00,1187.25,1187.75,709,2721,3430.00
05/11/2011,08:58,1187.50,1187.75,1187.25,1187.75,3318,2469,5787.00
05/11/2011,08:59,1188.00,1188.00,1187.00,1187.50,2542,5007,7549.00
05/11/2011,09:00,1187.25,1187.75,1187.25,1187.50,2834,1737,4571.00
05/11/2011,09:01,1187.25,1187.50,1186.00,1186.00,3484,11072,14556.00
05/11/2011,09:02,1186.25,1186.75,1185.75,1186.75,3297,3585,6882.00
05/11/2011,09:03,1186.50,1187.00,1186.50,1186.75,3743,1843,5586.00
05/11/2011,09:04,1186.75,1187.00,1186.00,1186.00,2574,2304,4878.00
05/11/2011,09:05,1186.00,1186.25,1185.75,1186.00,1645,3012,4657.00
05/11/2011,09:06,1186.00,1186.25,1185.50,1185.75,3716,4271,7987.00
05/11/2011,09:07,1185.50,1186.25,1185.50,1186.25,3720,1614,5334.00
05/11/2011,09:08,1186.25,1186.75,1186.00,1186.75,2448,389,2837.00
05/11/2011,09:09,1186.75,1187.25,1186.50,1187.00,2281,1354,3635.00
05/11/2011,09:10,1187.00,1187.00,1186.25,1186.50,2170,2742,4912.00
05/11/2011,09:11,1186.25,1186.50,1185.25,1185.75,5837,6462,12299.00
05/11/2011,09:12,1185.50,1186.00,1185.00,1185.75,3250,5610,8860.00
05/11/2011,09:13,1185.75,1186.25,1185.50,1185.75,2128,3202,5330.00
05/11/2011,09:14,1185.75,1186.00,1185.50,1185.75,1285,1102,2387.00
05/11/2011,09:15,1186.00,1186.50,1185.50,1186.25,2689,993,3682.00
05/11/2011,09:16,1186.25,1186.50,1185.75,1186.50,2246,1582,3828.00
05/11/2011,09:17,1186.50,1187.25,1186.25,1187.25,3570,1185,4755.00
05/11/2011,09:18,1187.00,1187.25,1186.50,1187.25,1188,1440,2628.00
05/11/2011,09:19,1187.00,1187.75,1186.75,1187.75,4825,1441,6266.00
05/11/2011,09:20,1187.50,1187.75,1187.25,1187.25,693,1589,2282.00
05/11/2011,09:21,1187.25,1187.50,1187.00,1187.00,566,1056,1622.00
05/11/2011,09:22,1187.00,1187.50,1186.75,1187.25,996,919,1915.00
05/11/2011,09:23,1187.25,1187.25,1186.50,1186.50,1432,1652,3084.00
05/11/2011,09:24,1186.75,1187.00,1186.50,1186.50,881,968,1849.00
05/11/2011,09:25,1186.50,1186.75,1186.25,1186.25,108,1611,1719.00
05/11/2011,09:26,1186.25,1186.50,1185.75,1186.00,644,3309,3953.00
05/11/2011,09:27,1186.00,1186.25,1185.50,1186.00,1687,1492,3179.00
05/11/2011,09:28,1186.00,1187.00,1186.00,1186.75,1443,358,1801.00
05/11/2011,09:29,1186.75,1187.00,1186.25,1187.00,871,651,1522.00
05/11/2011,09:30,1186.75,1187.00,1186.50,1186.75,623,1141,1764.00
05/11/2011,09:31,1186.75,1187.00,1185.25,1185.25,2148,3668,5816.00
05/11/2011,09:32,1185.50,1185.50,1184.50,1184.75,4342,8191,12533.00
05/11/2011,09:33,1184.75,1185.50,1184.50,1184.75,7785,2871,10656.00
05/11/2011,09:34,1184.50,1185.00,1184.00,1184.75,4137,5752,9889.00
05/11/2011,09:35,1184.75,1185.50,1184.25,1185.50,2771,2355,5126.00
05/11/2011,09:36,1185.50,1185.50,1184.50,1184.50,2018,5811,7829.00
05/11/2011,09:37,1184.50,1185.00,1184.25,1184.50,2238,1248,3486.00
05/11/2011,09:38,1184.50,1185.00,1184.25,1184.50,1719,1322,3041.00
05/11/2011,09:39,1184.50,1184.75,1184.25,1184.50,839,1206,2045.00
05/11/2011,09:40,1184.50,1184.75,1183.75,1184.00,2582,4750,7332.00
05/11/2011,09:41,1184.00,1185.00,1184.00,1184.75,3162,2484,5646.00
05/11/2011,09:42,1184.75,1184.75,1184.25,1184.75,1047,1070,2117.00
05/11/2011,09:43,1184.50,1185.00,1184.50,1185.00,3822,1270,5092.00
05/11/2011,09:44,1185.00,1185.25,1184.75,1185.00,1890,81,1971.00
05/11/2011,09:45,1185.00,1185.25,1184.75,1185.00,1460,1327,2787.00
05/11/2011,09:46,1184.75,1185.25,1184.75,1185.00,1036,1800,2836.00
05/11/2011,09:47,1185.00,1185.75,1185.00,1185.50,3088,1184,4272.00
05/11/2011,09:48,1185.50,1185.75,1185.25,1185.75,518,797,1315.00
05/11/2011,09:49,1185.50,1185.75,1185.25,1185.25,499,2294,2793.00
05/11/2011,09:50,1185.50,1185.50,1184.75,1184.75,1533,1555,3088.00
05/11/2011,09:51,1185.00,1185.50,1184.75,1185.50,1375,1156,2531.00
05/11/2011,09:52,1185.50,1185.50,1185.00,1185.25,646,1694,2340.00
05/11/2011,09:53,1185.25,1185.25,1184.50,1184.75,3801,2668,6469.00
05/11/2011,09:54,1185.00,1185.50,1184.75,1185.50,3600,147,3747.00
05/11/2011,09:55,1185.50,1186.00,1185.25,1186.00,6217,1013,7230.00
05/11/2011,09:56,1186.00,1186.75,1186.00,1186.25,6054,2166,8220.00
05/11/2011,09:57,1186.25,1186.75,1186.00,1186.50,2852,3107,5959.00
05/11/2011,09:58,1186.75,1186.75,1186.25,1186.50,3003,2014,5017.00
05/11/2011,09:59,1186.50,1186.50,1186.00,1186.25,876,1149,2025.00
05/11/2011,10:00,1186.50,1186.50,1185.75,1186.00,1352,3083,4435.00
05/11/2011,10:01,1185.75,1186.25,1185.50,1186.00,1427,1595,3022.00
05/11/2011,10:02,1186.00,1186.50,1185.75,1186.50,2534,937,3471.00
05/11/2011,10:03,1186.50,1186.50,1185.75,1186.00,2366,1445,3811.00
05/11/2011,10:04,1186.00,1186.25,1185.75,1186.00,1603,632,2235.00
05/11/2011,10:05,1186.00,1186.25,1185.75,1185.75,1381,2110,3491.00
05/11/2011,10:06,1186.00,1186.00,1185.50,1185.75,1306,1321,2627.00
05/11/2011,10:07,1185.50,1186.25,1185.50,1185.50,1809,905,2714.00
05/11/2011,10:08,1185.75,1185.75,1185.50,1185.75,590,159,749.00
05/11/2011,10:09,1185.75,1186.25,1185.50,1186.00,571,268,839.00
05/11/2011,10:10,1186.00,1186.25,1185.75,1186.25,2423,1176,3599.00
05/11/2011,10:11,1186.25,1186.25,1185.75,1186.00,989,1386,2375.00
05/11/2011,10:12,1186.25,1186.25,1185.75,1185.75,1231,2351,3582.00
05/11/2011,10:13,1185.50,1185.75,1185.25,1185.50,1983,1446,3429.00
05/11/2011,10:14,1185.25,1185.75,1185.25,1185.50,1993,393,2386.00
05/11/2011,10:15,1185.75,1185.75,1185.50,1185.75,1418,166,1584.00
05/11/2011,10:16,1185.75,1186.25,1185.50,1186.00,1464,877,2341.00
05/11/2011,10:17,1186.00,1186.25,1185.75,1186.00,1162,951,2113.00
05/11/2011,10:18,1186.00,1186.25,1185.75,1186.00,2023,838,2861.00
05/11/2011,10:19,1186.00,1186.75,1185.75,1186.75,3673,604,4277.00
05/11/2011,10:20,1186.75,1187.00,1186.50,1186.75,1983,2432,4415.00
05/11/2011,10:21,1187.00,1187.00,1186.75,1186.75,531,1424,1955.00
05/11/2011,10:22,1187.00,1187.00,1186.50,1186.50,237,1450,1687.00
05/11/2011,10:23,1186.50,1186.75,1186.50,1186.50,242,223,465.00
05/11/2011,10:24,1186.75,1186.75,1186.50,1186.50,161,433,594.00
05/11/2011,10:25,1186.50,1187.00,1186.50,1186.75,1213,171,1384.00
05/11/2011,10:26,1187.00,1187.25,1186.75,1187.25,3557,154,3711.00
05/11/2011,10:27,1187.25,1187.25,1186.75,1186.75,1053,1446,2499.00
05/11/2011,10:28,1187.00,1187.00,1186.50,1186.50,1191,1000,2191.00
05/11/2011,10:29,1186.75,1186.75,1186.25,1186.25,728,755,1483.00
05/11/2011,10:30,1186.50,1186.50,1186.00,1186.00,1307,1964,3271.00
05/11/2011,10:31,1186.25,1187.00,1186.25,1186.50,1297,1000,2297.00
05/11/2011,10:32,1186.75,1187.00,1186.50,1186.75,1246,42,1288.00
05/11/2011,10:33,1186.75,1187.00,1186.50,1186.75,902,839,1741.00
05/11/2011,10:34,1186.75,1186.75,1186.50,1186.50,220,46,266.00
05/11/2011,10:35,1186.75,1186.75,1185.75,1186.00,1383,3744,5127.00
05/11/2011,10:36,1186.00,1186.25,1185.75,1185.75,567,1455,2022.00
05/11/2011,10:37,1185.75,1186.00,1185.00,1185.25,1745,4460,6205.00
05/11/2011,10:38,1185.25,1185.75,1185.00,1185.50,2524,1649,4173.00
05/11/2011,10:39,1185.75,1185.75,1185.25,1185.25,516,359,875.00
05/11/2011,10:40,1185.50,1185.50,1185.00,1185.00,42,835,877.00
05/11/2011,10:41,1185.25,1185.25,1184.75,1185.25,1014,765,1779.00
05/11/2011,10:42,1185.25,1185.50,1185.00,1185.25,1169,3026,4195.00
05/11/2011,10:43,1185.25,1185.50,1185.00,1185.50,855,81,936.00
05/11/2011,10:44,1185.50,1185.50,1185.00,1185.50,455,540,995.00
05/11/2011,10:45,1185.25,1185.50,1185.00,1185.00,327,318,645.00
05/11/2011,10:46,1185.00,1185.25,1184.75,1185.25,722,1073,1795.00
05/11/2011,10:47,1185.00,1185.50,1185.00,1185.25,664,1136,1800.00
05/11/2011,10:48,1185.25,1185.25,1184.75,1184.75,145,1094,1239.00
05/11/2011,10:49,1185.00,1185.00,1184.25,1184.25,474,2902,3376.00
05/11/2011,10:50,1184.50,1184.75,1184.00,1184.50,2648,3164,5812.00
05/11/2011,10:51,1184.25,1185.00,1184.25,1185.00,1262,227,1489.00
05/11/2011,10:52,1185.00,1185.00,1184.25,1184.50,88,869,957.00
05/11/2011,10:53,1184.25,1184.50,1184.00,1184.25,1303,3818,5121.00
05/11/2011,10:54,1184.25,1184.75,1184.25,1184.75,1516,723,2239.00
05/11/2011,10:55,1184.50,1184.75,1184.25,1184.25,221,856,1077.00
05/11/2011,10:56,1184.25,1184.75,1184.00,1184.00,959,1399,2358.00
05/11/2011,10:57,1184.00,1184.25,1182.75,1183.00,4712,14367,19079.00
05/11/2011,10:58,1183.00,1183.25,1181.75,1181.75,1149,11088,12237.00
05/11/2011,10:59,1181.75,1182.50,1181.75,1182.00,4561,2754,7315.00
05/11/2011,11:00,1182.00,1182.75,1181.50,1182.50,5452,4394,9846.00
05/11/2011,11:01,1182.50,1182.75,1181.75,1181.75,1795,4119,5914.00
05/11/2011,11:02,1181.75,1181.75,1180.25,1180.75,7048,14877,21925.00
05/11/2011,11:03,1180.75,1181.00,1180.25,1181.00,4022,3300,7322.00
05/11/2011,11:04,1181.00,1181.50,1180.50,1181.00,3970,1673,5643.00
05/11/2011,11:05,1180.75,1181.00,1179.75,1180.00,1310,7354,8664.00
05/11/2011,11:06,1180.00,1180.25,1178.75,1178.75,3486,10312,13798.00
05/11/2011,11:07,1178.75,1180.00,1178.75,1180.00,6127,2971,9098.00
05/11/2011,11:08,1179.75,1180.00,1179.25,1179.75,4410,3803,8213.00
05/11/2011,11:09,1179.75,1180.25,1179.75,1180.00,2641,1279,3920.00
05/11/2011,11:10,1180.25,1180.25,1179.75,1180.00,2005,828,2833.00
05/11/2011,11:11,1180.00,1180.00,1179.25,1179.25,2659,3062,5721.00
05/11/2011,11:12,1179.50,1179.50,1178.50,1178.75,963,3576,4539.00
05/11/2011,11:13,1178.75,1179.25,1177.50,1177.50,2952,13026,15978.00
05/11/2011,11:14,1177.75,1178.25,1177.25,1177.75,5069,7134,12203.00
05/11/2011,11:15,1177.50,1177.50,1176.75,1177.25,3080,6908,9988.00
05/11/2011,11:16,1177.25,1177.50,1176.50,1177.25,3519,5568,9087.00
05/11/2011,11:17,1177.00,1177.50,1175.00,1175.00,3331,19765,23096.00
05/11/2011,11:18,1175.00,1175.25,1172.75,1174.00,15151,23805,38956.00
05/11/2011,11:19,1174.00,1175.00,1173.75,1174.75,8059,5668,13727.00
05/11/2011,11:20,1174.75,1175.50,1174.75,1175.25,6389,4873,11262.00
05/11/2011,11:21,1175.25,1175.50,1174.50,1175.50,4459,2851,7310.00
05/11/2011,11:22,1175.50,1176.25,1175.25,1175.50,4951,4926,9877.00
05/11/2011,11:23,1175.50,1176.25,1175.50,1176.25,4291,1536,5827.00
05/11/2011,11:24,1176.00,1176.25,1175.50,1175.50,1260,2942,4202.00
05/11/2011,11:25,1175.50,1175.75,1175.00,1175.50,4255,3859,8114.00
05/11/2011,11:26,1175.50,1176.00,1175.50,1175.75,2031,3241,5272.00
05/11/2011,11:27,1175.50,1176.00,1175.25,1176.00,5727,4534,10261.00
05/11/2011,11:28,1176.00,1176.25,1175.25,1176.00,3783,5037,8820.00
05/11/2011,11:29,1176.00,1176.75,1175.75,1176.50,4329,1641,5970.00
05/11/2011,11:30,1176.75,1176.75,1175.50,1175.50,1338,3366,4704.00
05/11/2011,11:31,1175.75,1175.75,1174.75,1175.25,2619,7135,9754.00
05/11/2011,11:32,1175.25,1175.75,1174.75,1175.25,2707,2107,4814.00
05/11/2011,11:33,1175.50,1175.50,1175.00,1175.25,1394,1565,2959.00
05/11/2011,11:34,1175.25,1176.00,1175.00,1176.00,2698,557,3255.00
05/11/2011,11:35,1176.00,1176.25,1175.75,1176.00,1360,1910,3270.00
05/11/2011,11:36,1175.75,1176.00,1175.75,1176.00,4121,2336,6457.00
05/11/2011,11:37,1175.75,1176.75,1175.75,1176.50,3978,1794,5772.00
05/11/2011,11:38,1176.50,1177.75,1176.50,1177.75,7276,1199,8475.00
05/11/2011,11:39,1177.50,1178.00,1177.50,1177.75,3219,833,4052.00
05/11/2011,11:40,1177.75,1178.00,1176.75,1177.00,1506,4147,5653.00
05/11/2011,11:41,1177.00,1177.25,1176.75,1176.75,515,836,1351.00
05/11/2011,11:42,1176.75,1177.75,1176.75,1177.25,1726,1302,3028.00
05/11/2011,11:43,1177.50,1177.50,1177.00,1177.00,1134,1393,2527.00
05/11/2011,11:44,1177.00,1177.25,1176.50,1176.50,49,1137,1186.00
05/11/2011,11:45,1176.50,1177.00,1176.00,1176.50,2143,2546,4689.00
05/11/2011,11:46,1176.75,1176.75,1176.25,1176.50,122,378,500.00
05/11/2011,11:47,1176.25,1176.50,1175.50,1176.00,1631,2686,4317.00
05/11/2011,11:48,1175.75,1176.00,1174.75,1174.75,1048,4028,5076.00
05/11/2011,11:49,1175.00,1175.25,1174.00,1174.25,1654,7605,9259.00
05/11/2011,11:50,1174.25,1175.00,1174.00,1174.75,2888,2501,5389.00
05/11/2011,11:51,1175.00,1175.00,1174.25,1174.75,1796,1438,3234.00
05/11/2011,11:52,1174.50,1175.75,1174.50,1175.50,3247,900,4147.00
05/11/2011,11:53,1175.50,1175.50,1174.75,1175.00,3545,2539,6084.00
05/11/2011,11:54,1175.00,1176.00,1175.00,1176.00,3888,1045,4933.00
05/11/2011,11:55,1176.00,1176.50,1176.00,1176.50,1526,63,1589.00
05/11/2011,11:56,1176.50,1176.50,1176.00,1176.25,882,1750,2632.00
05/11/2011,11:57,1176.00,1177.00,1176.00,1176.00,3178,1931,5109.00
05/11/2011,11:58,1176.25,1176.50,1175.50,1175.75,1202,3493,4695.00
05/11/2011,11:59,1175.50,1176.50,1175.50,1176.25,1494,1611,3105.00
05/11/2011,12:00,1176.50,1177.25,1176.00,1177.00,2605,2017,4622.00
05/11/2011,12:01,1177.00,1177.50,1176.75,1177.50,2007,897,2904.00
05/11/2011,12:02,1177.50,1177.75,1176.50,1176.75,2410,2920,5330.00
05/11/2011,12:03,1176.75,1177.00,1176.00,1176.25,2283,1596,3879.00
05/11/2011,12:04,1176.50,1176.75,1176.00,1176.25,541,1678,2219.00
05/11/2011,12:05,1176.25,1176.50,1176.00,1176.00,1336,1901,3237.00
05/11/2011,12:06,1176.25,1176.50,1176.00,1176.25,1259,559,1818.00
05/11/2011,12:07,1176.50,1176.50,1176.25,1176.25,188,751,939.00
05/11/2011,12:08,1176.25,1176.25,1175.75,1175.75,743,3419,4162.00
05/11/2011,12:09,1175.75,1176.00,1175.25,1175.50,131,2044,2175.00
05/11/2011,12:10,1175.25,1175.50,1175.25,1175.25,1002,1199,2201.00
05/11/2011,12:11,1175.50,1176.00,1175.00,1175.50,2284,2972,5256.00
05/11/2011,12:12,1175.50,1176.00,1175.50,1175.75,932,1271,2203.00
05/11/2011,12:13,1175.75,1176.00,1175.25,1175.25,1159,887,2046.00
05/11/2011,12:14,1175.50,1175.75,1175.00,1175.25,524,1237,1761.00
05/11/2011,12:15,1175.50,1176.00,1175.00,1175.75,5577,1065,6642.00
05/11/2011,12:16,1175.75,1176.00,1175.25,1175.75,7459,8540,15999.00
05/11/2011,12:17,1175.75,1175.75,1175.25,1175.25,4827,2448,7275.00
05/11/2011,12:18,1175.50,1175.50,1175.00,1175.25,2756,2754,5510.00
05/11/2011,12:19,1175.00,1175.75,1175.00,1175.50,4227,3010,7237.00
05/11/2011,12:20,1175.50,1175.50,1175.00,1175.25,197,471,668.00
05/11/2011,12:21,1175.25,1176.00,1175.00,1175.50,1170,767,1937.00
05/11/2011,12:22,1175.75,1176.25,1175.50,1175.75,1625,821,2446.00
05/11/2011,12:23,1175.75,1176.25,1175.75,1176.00,1271,1586,2857.00
05/11/2011,12:24,1176.00,1176.50,1176.00,1176.25,1001,426,1427.00
05/11/2011,12:25,1176.25,1176.75,1176.00,1176.75,3015,881,3896.00
05/11/2011,12:26,1176.75,1176.75,1176.00,1176.00,2521,3788,6309.00
05/11/2011,12:27,1176.25,1176.25,1175.25,1175.50,1656,2134,3790.00
05/11/2011,12:28,1175.50,1175.75,1175.00,1175.25,2425,2222,4647.00
05/11/2011,12:29,1175.00,1175.50,1174.75,1175.50,1881,1948,3829.00
05/11/2011,12:30,1175.25,1175.25,1174.75,1174.75,2092,3171,5263.00
05/11/2011,12:31,1175.00,1175.25,1173.75,1174.00,1646,6558,8204.00
05/11/2011,12:32,1174.25,1174.75,1174.00,1174.75,4132,1955,6087.00
05/11/2011,12:33,1174.75,1175.00,1174.00,1174.25,2088,1695,3783.00
05/11/2011,12:34,1174.50,1174.50,1173.75,1173.75,176,1489,1665.00
05/11/2011,12:35,1173.75,1174.00,1173.00,1173.00,4548,7591,12139.00
05/11/2011,12:36,1173.00,1173.50,1172.75,1173.00,1888,4237,6125.00
05/11/2011,12:37,1173.25,1173.25,1171.00,1172.25,9034,17545,26579.00
05/11/2011,12:38,1172.25,1172.75,1171.75,1172.75,4151,1424,5575.00
05/11/2011,12:39,1172.75,1174.00,1171.75,1174.00,6950,3833,10783.00
05/11/2011,12:40,1173.75,1174.25,1173.50,1174.00,1865,1623,3488.00
05/11/2011,12:41,1174.00,1174.00,1173.25,1173.75,3158,2995,6153.00
05/11/2011,12:42,1173.50,1174.75,1173.50,1174.50,3712,229,3941.00
05/11/2011,12:43,1174.75,1175.00,1174.50,1174.50,2841,1002,3843.00
05/11/2011,12:44,1174.25,1175.00,1174.00,1174.75,2192,1808,4000.00
05/11/2011,12:45,1174.50,1175.25,1174.50,1175.00,2559,2318,4877.00
05/11/2011,12:46,1174.75,1175.25,1174.50,1175.25,2001,3023,5024.00
05/11/2011,12:47,1175.25,1176.00,1175.00,1175.75,5528,1082,6610.00
05/11/2011,12:48,1175.50,1176.00,1175.00,1175.00,2757,5055,7812.00
05/11/2011,12:49,1175.00,1175.00,1174.25,1174.50,1219,1840,3059.00
05/11/2011,12:50,1174.50,1175.00,1174.25,1174.75,3448,3697,7145.00
05/11/2011,12:51,1175.00,1175.00,1174.50,1175.00,891,1426,2317.00
05/11/2011,12:52,1175.00,1175.50,1174.75,1175.25,1858,224,2082.00
05/11/2011,12:53,1175.00,1175.25,1174.50,1175.00,3755,1924,5679.00
05/11/2011,12:54,1175.25,1175.25,1174.50,1174.75,1978,912,2890.00
05/11/2011,12:55,1175.00,1175.25,1174.75,1175.00,756,871,1627.00
05/11/2011,12:56,1175.00,1175.25,1175.00,1175.25,519,61,580.00
05/11/2011,12:57,1175.25,1175.50,1175.25,1175.50,100,87,187.00
05/11/2011,12:58,1175.50,1175.50,1173.75,1174.25,1119,5494,6613.00
05/11/2011,12:59,1174.00,1174.50,1173.75,1174.25,1456,962,2418.00
05/11/2011,13:00,1174.25,1174.75,1174.00,1174.50,1017,950,1967.00
05/11/2011,13:01,1174.50,1175.25,1174.00,1175.25,2593,648,3241.00
05/11/2011,13:02,1175.25,1175.25,1175.00,1175.25,861,145,1006.00
05/11/2011,13:03,1175.00,1175.25,1174.50,1175.00,840,1329,2169.00
05/11/2011,13:04,1175.00,1175.25,1174.75,1175.25,1668,155,1823.00
05/11/2011,13:05,1175.00,1175.25,1174.50,1174.75,482,770,1252.00
05/11/2011,13:06,1174.75,1175.00,1173.75,1174.00,423,2762,3185.00
05/11/2011,13:07,1174.00,1175.25,1174.00,1175.25,2344,373,2717.00
05/11/2011,13:08,1175.25,1175.25,1174.25,1174.75,219,1297,1516.00
05/11/2011,13:09,1174.50,1174.75,1174.50,1174.75,331,751,1082.00
05/11/2011,13:10,1174.50,1174.75,1174.00,1174.00,808,1532,2340.00
05/11/2011,13:11,1174.00,1174.25,1173.25,1174.00,1958,2195,4153.00
05/11/2011,13:12,1173.75,1174.50,1173.50,1173.75,2005,1834,3839.00
05/11/2011,13:13,1173.75,1174.75,1173.75,1174.00,1521,1081,2602.00
05/11/2011,13:14,1174.00,1174.50,1173.50,1173.75,883,1734,2617.00
05/11/2011,13:15,1173.75,1174.25,1173.25,1173.50,885,2277,3162.00
05/11/2011,13:16,1173.50,1174.00,1173.50,1174.00,1569,291,1860.00
05/11/2011,13:17,1174.00,1174.75,1174.00,1174.50,2230,1096,3326.00
05/11/2011,13:18,1174.25,1174.50,1174.00,1174.00,473,1249,1722.00
05/11/2011,13:19,1173.75,1174.25,1173.50,1173.75,1630,2374,4004.00
05/11/2011,13:20,1173.75,1174.25,1173.75,1174.00,755,1388,2143.00
05/11/2011,13:21,1174.00,1174.25,1173.75,1174.25,489,344,833.00
05/11/2011,13:22,1174.25,1174.25,1173.00,1173.25,964,2408,3372.00
05/11/2011,13:23,1173.00,1173.25,1172.75,1173.00,1786,2504,4290.00
05/11/2011,13:24,1173.00,1173.50,1172.25,1173.00,2940,4291,7231.00
05/11/2011,13:25,1173.00,1173.00,1172.00,1172.25,1437,4290,5727.00
05/11/2011,13:26,1172.25,1172.25,1171.50,1172.00,2386,5697,8083.00
05/11/2011,13:27,1171.75,1172.50,1171.75,1172.25,1182,341,1523.00
05/11/2011,13:28,1172.25,1173.25,1172.25,1172.75,2651,883,3534.00
05/11/2011,13:29,1172.50,1173.25,1172.50,1173.25,841,132,973.00
05/11/2011,13:30,1173.25,1173.25,1172.75,1173.00,584,1453,2037.00
05/11/2011,13:31,1173.00,1173.25,1172.75,1173.00,1185,544,1729.00
05/11/2011,13:32,1173.25,1174.25,1173.00,1174.00,3744,242,3986.00
05/11/2011,13:33,1174.00,1174.25,1173.75,1174.25,2132,569,2701.00
05/11/2011,13:34,1174.25,1174.25,1174.00,1174.25,948,109,1057.00
05/11/2011,13:35,1174.25,1174.50,1173.25,1173.75,1181,2903,4084.00
05/11/2011,13:36,1173.75,1174.00,1173.25,1174.00,2478,922,3400.00
05/11/2011,13:37,1174.00,1174.25,1173.75,1174.25,1052,70,1122.00
05/11/2011,13:38,1174.50,1175.50,1174.25,1175.25,4673,1349,6022.00
05/11/2011,13:39,1175.25,1176.25,1175.00,1175.75,4776,1589,6365.00
05/11/2011,13:40,1175.75,1176.00,1175.25,1175.50,1654,1507,3161.00
05/11/2011,13:41,1175.75,1176.25,1175.75,1176.00,2827,914,3741.00
05/11/2011,13:42,1176.00,1176.00,1175.25,1175.25,511,1539,2050.00
05/11/2011,13:43,1175.50,1175.75,1175.25,1175.50,2477,2150,4627.00
05/11/2011,13:44,1175.75,1176.25,1175.50,1176.00,3496,607,4103.00
05/11/2011,13:45,1176.00,1176.25,1175.25,1175.25,2985,1436,4421.00
05/11/2011,13:46,1175.50,1175.75,1174.75,1175.50,1369,1215,2584.00
05/11/2011,13:47,1175.50,1175.75,1174.75,1174.75,509,1569,2078.00
05/11/2011,13:48,1174.75,1175.25,1174.75,1175.25,788,929,1717.00
05/11/2011,13:49,1175.50,1175.75,1174.75,1175.00,496,1722,2218.00
05/11/2011,13:50,1175.00,1175.50,1174.75,1175.50,301,46,347.00
05/11/2011,13:51,1175.25,1175.25,1174.25,1174.50,642,2111,2753.00
05/11/2011,13:52,1174.50,1175.50,1174.50,1175.50,1129,406,1535.00
05/11/2011,13:53,1175.25,1175.75,1175.00,1175.50,1076,795,1871.00
05/11/2011,13:54,1175.50,1175.75,1175.25,1175.50,1192,381,1573.00
05/11/2011,13:55,1175.50,1176.00,1175.25,1175.50,666,1010,1676.00
05/11/2011,13:56,1175.50,1175.50,1175.00,1175.25,392,552,944.00
05/11/2011,13:57,1175.50,1176.00,1175.25,1175.75,1327,1063,2390.00
05/11/2011,13:58,1176.00,1176.00,1175.00,1175.50,498,1768,2266.00
05/11/2011,13:59,1175.25,1175.50,1175.00,1175.00,33,627,660.00
05/11/2011,14:00,1175.00,1175.00,1174.25,1174.50,1402,2541,3943.00
05/11/2011,14:01,1174.50,1174.75,1174.00,1174.00,109,3167,3276.00
05/11/2011,14:02,1174.25,1174.75,1174.00,1174.25,1018,564,1582.00
05/11/2011,14:03,1174.25,1174.75,1174.00,1174.75,1277,828,2105.00
05/11/2011,14:04,1174.75,1175.00,1174.25,1174.25,353,773,1126.00
05/11/2011,14:05,1174.50,1174.75,1174.25,1174.75,575,241,816.00
05/11/2011,14:06,1174.75,1174.75,1174.50,1174.75,36,89,125.00
05/11/2011,14:07,1174.75,1174.75,1174.00,1174.75,1235,1009,2244.00
05/11/2011,14:08,1174.50,1175.50,1174.50,1175.00,2146,1427,3573.00
05/11/2011,14:09,1175.25,1175.25,1175.00,1175.25,395,449,844.00
05/11/2011,14:10,1175.25,1175.25,1174.50,1174.50,608,1497,2105.00
05/11/2011,14:11,1174.75,1175.00,1174.25,1175.00,921,1227,2148.00
05/11/2011,14:12,1175.00,1175.00,1173.75,1174.50,1556,2695,4251.00
05/11/2011,14:13,1174.50,1174.75,1174.50,1174.50,80,573,653.00
05/11/2011,14:14,1174.50,1174.75,1174.50,1174.75,68,379,447.00
05/11/2011,14:15,1174.75,1175.25,1174.75,1175.25,2798,59,2857.00
05/11/2011,14:16,1175.50,1175.50,1175.00,1175.00,1268,779,2047.00
05/11/2011,14:17,1175.00,1175.25,1174.50,1175.00,765,955,1720.00
05/11/2011,14:18,1175.25,1175.25,1175.00,1175.25,1189,281,1470.00
05/11/2011,14:19,1175.25,1175.75,1175.00,1175.75,1702,644,2346.00
05/11/2011,14:20,1175.75,1176.25,1175.50,1175.75,4699,5568,10267.00
05/11/2011,14:21,1176.00,1176.00,1175.50,1176.00,916,539,1455.00
05/11/2011,14:22,1176.00,1176.75,1175.75,1176.75,6328,234,6562.00
05/11/2011,14:23,1176.75,1177.00,1176.50,1176.75,3672,2549,6221.00
05/11/2011,14:24,1176.75,1177.75,1176.75,1177.50,7248,920,8168.00
05/11/2011,14:25,1177.50,1177.75,1177.00,1177.25,2516,4153,6669.00
05/11/2011,14:26,1177.25,1177.50,1177.00,1177.00,1032,953,1985.00
05/11/2011,14:27,1177.00,1177.25,1176.75,1176.75,472,1381,1853.00
05/11/2011,14:28,1177.00,1177.00,1176.50,1176.75,1907,3922,5829.00
05/11/2011,14:29,1176.75,1177.00,1176.25,1176.25,913,1766,2679.00
05/11/2011,14:30,1176.25,1176.75,1176.25,1176.25,1171,935,2106.00
05/11/2011,14:31,1176.50,1177.00,1176.25,1176.50,2065,1845,3910.00
05/11/2011,14:32,1176.50,1176.75,1176.00,1176.00,123,3159,3282.00
05/11/2011,14:33,1176.00,1176.25,1175.50,1175.50,1676,2588,4264.00
05/11/2011,14:34,1175.50,1176.25,1175.50,1176.00,1640,1415,3055.00
05/11/2011,14:35,1176.00,1176.50,1175.25,1175.25,3431,3808,7239.00
05/11/2011,14:36,1175.25,1175.50,1174.25,1174.75,1651,5535,7186.00
05/11/2011,14:37,1174.50,1174.75,1173.25,1174.50,3640,9311,12951.00
05/11/2011,14:38,1174.50,1174.75,1173.75,1174.75,3578,1907,5485.00
05/11/2011,14:39,1174.50,1174.75,1173.75,1174.00,1706,3598,5304.00
05/11/2011,14:40,1174.00,1174.75,1174.00,1174.00,3071,2274,5345.00
05/11/2011,14:41,1174.00,1174.75,1174.00,1174.75,1781,151,1932.00
05/11/2011,14:42,1174.50,1175.25,1173.75,1173.75,3441,6468,9909.00
05/11/2011,14:43,1173.75,1174.75,1173.25,1174.50,3222,3539,6761.00
05/11/2011,14:44,1174.25,1174.75,1173.50,1174.25,3435,3635,7070.00
05/11/2011,14:45,1174.25,1174.75,1174.00,1174.75,1546,1179,2725.00
05/11/2011,14:46,1174.50,1175.50,1174.25,1175.25,5195,4948,10143.00
05/11/2011,14:47,1175.25,1175.25,1174.00,1174.25,1672,6582,8254.00
05/11/2011,14:48,1174.25,1175.75,1174.25,1175.00,6635,3057,9692.00
05/11/2011,14:49,1175.00,1176.00,1175.00,1175.50,2747,929,3676.00
05/11/2011,14:50,1175.50,1176.00,1175.25,1176.00,2117,1711,3828.00
05/11/2011,14:51,1175.75,1176.25,1175.25,1176.00,4085,5923,10008.00
05/11/2011,14:52,1176.00,1176.75,1176.00,1176.50,5389,4772,10161.00
05/11/2011,14:53,1176.50,1176.75,1176.25,1176.25,734,2302,3036.00
05/11/2011,14:54,1176.25,1177.00,1176.25,1176.75,3712,2093,5805.00
05/11/2011,14:55,1176.75,1177.75,1176.75,1177.25,7266,6247,13513.00
05/11/2011,14:56,1177.25,1177.75,1177.00,1177.75,3584,2302,5886.00
05/11/2011,14:57,1177.75,1178.75,1177.50,1178.25,16100,10033,26133.00
05/11/2011,14:58,1178.00,1178.25,1177.50,1178.00,2186,6387,8573.00
05/11/2011,14:59,1177.75,1178.00,1177.50,1178.00,3098,4238,7336.00
05/11/2011,15:00,1177.75,1178.00,1177.00,1177.50,16567,20548,37115.00
05/11/2011,15:01,1177.50,1178.00,1176.75,1177.25,10806,16687,27493.00
05/11/2011,15:02,1177.00,1177.50,1176.75,1177.00,2410,6241,8651.00
05/11/2011,15:03,1176.75,1177.25,1176.75,1177.25,2894,1322,4216.00
05/11/2011,15:04,1177.25,1177.25,1175.75,1176.00,1505,8591,10096.00
05/11/2011,15:05,1176.00,1176.25,1175.75,1176.25,3037,1444,4481.00
05/11/2011,15:06,1176.25,1177.50,1176.25,1176.75,6673,4503,11176.00
05/11/2011,15:07,1177.00,1177.25,1176.50,1177.00,1614,1809,3423.00
05/11/2011,15:08,1176.75,1177.25,1176.75,1177.25,778,514,1292.00
05/11/2011,15:09,1177.25,1177.25,1176.75,1177.00,518,1319,1837.00
05/11/2011,15:10,1177.00,1177.00,1176.50,1177.00,466,1410,1876.00
05/11/2011,15:11,1177.00,1177.25,1176.50,1177.00,1414,1534,2948.00
05/11/2011,15:12,1177.00,1177.00,1176.75,1177.00,1744,1230,2974.00
05/11/2011,15:13,1177.00,1177.25,1176.75,1177.25,824,907,1731.00
05/11/2011,15:14,1177.25,1177.25,1176.75,1177.25,1476,1165,2641.00
05/11/2011,15:15,1177.00,1177.25,1176.25,1176.75,3996,4899,8895.00
05/11/2011,15:31,1177.25,1177.50,1176.75,1177.00,514,560,1074.00
05/11/2011,15:32,1177.00,1177.25,1177.00,1177.25,328,227,555.00
05/11/2011,15:33,1177.00,1177.25,1177.00,1177.00,6,152,158.00
05/11/2011,15:34,1177.00,1177.00,1176.75,1176.75,7,236,243.00
05/11/2011,15:35,1176.75,1177.00,1176.75,1176.75,3,147,150.00
05/11/2011,15:36,1176.75,1176.75,1176.50,1176.75,200,121,321.00
05/11/2011,15:37,1177.00,1177.25,1176.25,1176.50,318,427,745.00
05/11/2011,15:38,1176.25,1176.50,1175.75,1175.75,139,745,884.00
05/11/2011,15:39,1175.75,1176.25,1175.25,1176.00,583,427,1010.00
05/11/2011,15:40,1176.00,1176.25,1175.75,1176.00,186,37,223.00
05/11/2011,15:41,1176.00,1176.25,1176.00,1176.25,92,3,95.00
05/11/2011,15:42,1176.25,1176.25,1176.00,1176.25,31,9,40.00
05/11/2011,15:43,1176.25,1176.25,1176.25,1176.25,4,0,4.00
05/11/2011,15:44,1176.00,1176.25,1176.00,1176.25,61,46,107.00
05/11/2011,15:45,1176.25,1176.50,1175.75,1176.00,162,738,900.00
05/11/2011,15:46,1176.00,1176.00,1175.75,1176.00,34,117,151.00
05/11/2011,15:47,1176.00,1176.00,1176.00,1176.00,25,0,25.00
05/11/2011,15:48,1175.75,1176.00,1175.50,1175.75,40,91,131.00
05/11/2011,15:49,1175.75,1176.00,1175.25,1175.50,165,144,309.00
05/11/2011,15:50,1175.50,1175.75,1175.50,1175.50,35,126,161.00
05/11/2011,15:51,1175.50,1175.50,1175.25,1175.25,2,19,21.00
05/11/2011,15:52,1175.50,1175.50,1174.25,1174.50,145,671,816.00
05/11/2011,15:53,1174.50,1174.50,1173.50,1174.25,553,568,1121.00
05/11/2011,15:54,1174.25,1174.25,1174.00,1174.00,253,19,272.00
05/11/2011,15:55,1174.00,1174.25,1174.00,1174.25,38,16,54.00
05/11/2011,15:56,1174.25,1174.25,1174.00,1174.00,145,14,159.00
05/11/2011,15:57,1174.25,1174.25,1173.75,1173.75,31,263,294.00
05/11/2011,15:58,1173.75,1173.75,1173.50,1173.50,27,87,114.00
05/11/2011,15:59,1173.75,1174.25,1173.50,1174.00,88,14,102.00
05/11/2011,16:00,1174.00,1174.00,1173.50,1173.75,66,164,230.00
05/11/2011,17:01,1173.75,1173.75,1173.50,1173.50,659,141,800.00
05/11/2011,17:02,1173.75,1174.00,1173.50,1173.75,90,57,147.00
05/11/2011,17:03,1173.75,1174.00,1173.25,1173.25,7,251,258.00
05/11/2011,17:04,1173.50,1173.75,1173.25,1173.75,124,10,134.00
05/11/2011,17:05,1173.75,1173.75,1173.50,1173.50,34,59,93.00
05/11/2011,17:06,1173.50,1173.75,1173.25,1173.75,56,33,89.00
05/11/2011,17:07,1173.50,1173.50,1173.25,1173.25,0,123,123.00
05/11/2011,17:08,1173.00,1173.25,1172.75,1173.25,191,334,525.00
05/11/2011,17:09,1173.00,1173.25,1173.00,1173.00,3,18,21.00
05/11/2011,17:10,1173.00,1173.00,1172.75,1172.75,0,166,166.00
05/11/2011,17:11,1173.00,1173.00,1172.75,1173.00,200,2,202.00
05/11/2011,17:12,1173.00,1173.25,1172.75,1173.25,28,1,29.00
05/11/2011,17:13,1173.25,1173.50,1173.25,1173.50,144,0,144.00
05/11/2011,17:14,1173.50,1173.75,1173.50,1173.75,77,58,135.00
05/11/2011,17:15,1173.75,1173.75,1173.50,1173.75,39,1,40.00
05/11/2011,17:16,1173.75,1173.75,1173.50,1173.75,29,10,39.00
05/11/2011,17:17,1173.50,1173.75,1173.50,1173.75,8,10,18.00
05/11/2011,17:18,1173.75,1173.75,1173.50,1173.50,6,131,137.00
05/11/2011,17:19,1173.50,1173.50,1173.00,1173.25,1,222,223.00
05/11/2011,17:20,1173.25,1173.50,1173.25,1173.50,98,2,100.00
05/11/2011,17:21,1173.50,1173.50,1173.50,1173.50,16,0,16.00
05/11/2011,17:22,1173.50,1173.75,1173.50,1173.75,8,0,8.00
05/11/2011,17:23,1173.75,1173.75,1173.75,1173.75,14,0,14.00
05/11/2011,17:24,1173.50,1173.75,1173.50,1173.50,1,32,33.00
05/11/2011,17:25,1173.50,1173.50,1173.25,1173.25,0,116,116.00
05/11/2011,17:26,1173.00,1173.25,1173.00,1173.00,2,22,24.00
05/11/2011,17:27,1173.25,1173.25,1173.25,1173.25,66,0,66.00
05/11/2011,17:28,1173.25,1173.50,1173.25,1173.50,30,0,30.00
05/11/2011,17:29,1173.50,1173.50,1173.25,1173.25,5,28,33.00
05/11/2011,17:30,1173.50,1173.50,1173.50,1173.50,6,0,6.00
05/11/2011,17:31,1173.50,1173.50,1173.50,1173.50,7,0,7.00
05/11/2011,17:32,1173.50,1173.50,1173.50,1173.50,10,0,10.00
05/11/2011,17:33,1173.50,1173.50,1173.50,1173.50,1,0,1.00
05/11/2011,17:34,1173.50,1173.50,1173.50,1173.50,3,0,3.00
05/11/2011,17:35,1173.25,1173.25,1173.25,1173.25,0,1,1.00
05/11/2011,17:37,1173.50,1173.50,1173.50,1173.50,106,0,106.00
05/11/2011,17:38,1173.50,1173.75,1173.50,1173.75,10,0,10.00
05/11/2011,17:39,1173.75,1173.75,1173.75,1173.75,104,0,104.00
05/11/2011,17:40,1173.75,1174.25,1173.75,1174.25,260,2,262.00
05/11/2011,17:41,1174.00,1174.25,1174.00,1174.25,42,1,43.00
05/11/2011,17:42,1174.50,1174.50,1174.25,1174.25,6,36,42.00
05/11/2011,17:43,1174.25,1174.50,1174.25,1174.25,10,20,30.00
05/11/2011,17:44,1174.25,1174.50,1174.25,1174.50,5,9,14.00
05/11/2011,17:45,1174.25,1174.50,1174.25,1174.50,3,2,5.00
05/11/2011,17:46,1174.50,1174.50,1174.25,1174.25,2,50,52.00
05/11/2011,17:47,1174.25,1174.25,1174.25,1174.25,0,40,40.00
05/11/2011,17:48,1174.25,1174.25,1174.00,1174.00,0,15,15.00
05/11/2011,17:49,1174.25,1174.25,1174.00,1174.00,1,5,6.00
05/11/2011,17:50,1174.25,1174.25,1174.25,1174.25,32,0,32.00
05/11/2011,17:51,1174.50,1174.50,1174.25,1174.50,4,6,10.00
05/11/2011,17:52,1174.50,1174.50,1174.50,1174.50,41,0,41.00
05/11/2011,17:53,1174.25,1174.25,1174.25,1174.25,0,2,2.00
05/11/2011,17:54,1174.50,1174.50,1174.25,1174.25,1,40,41.00
05/11/2011,17:55,1174.50,1174.50,1174.25,1174.25,2,6,8.00
05/11/2011,17:56,1174.25,1174.50,1174.25,1174.50,1,2,3.00
05/11/2011,17:57,1174.50,1174.50,1174.25,1174.25,12,1,13.00
05/11/2011,17:58,1174.50,1174.75,1174.50,1174.75,100,3,103.00
05/11/2011,17:59,1174.75,1175.00,1174.75,1174.75,56,32,88.00
05/11/2011,18:00,1174.75,1174.75,1174.75,1174.75,0,3,3.00
05/11/2011,18:01,1174.75,1174.75,1174.75,1174.75,0,1,1.00
05/11/2011,18:02,1174.50,1174.50,1174.50,1174.50,0,1,1.00
05/11/2011,18:03,1174.50,1174.75,1174.50,1174.75,1,14,15.00
05/11/2011,18:04,1174.75,1174.75,1174.75,1174.75,3,0,3.00
05/11/2011,18:05,1174.50,1174.75,1174.50,1174.50,1,43,44.00
05/11/2011,18:06,1174.25,1174.25,1174.25,1174.25,0,2,2.00
05/11/2011,18:08,1174.50,1174.50,1174.50,1174.50,21,0,21.00
05/11/2011,18:09,1174.50,1174.50,1174.25,1174.50,5,1,6.00
05/11/2011,18:11,1174.50,1174.50,1174.50,1174.50,2,0,2.00
05/11/2011,18:12,1174.50,1174.75,1174.50,1174.75,3,0,3.00
05/11/2011,18:13,1174.50,1174.50,1174.25,1174.25,0,30,30.00
05/11/2011,18:14,1174.25,1174.25,1174.25,1174.25,0,1,1.00
05/11/2011,18:15,1174.25,1174.25,1174.00,1174.00,25,36,61.00
05/11/2011,18:16,1174.00,1174.25,1174.00,1174.25,127,2,129.00
05/11/2011,18:17,1174.50,1174.50,1174.25,1174.25,1,128,129.00
05/11/2011,18:18,1174.25,1174.50,1174.25,1174.25,4,90,94.00
05/11/2011,18:19,1174.50,1174.50,1174.50,1174.50,13,0,13.00
05/11/2011,18:20,1174.50,1174.50,1174.25,1174.25,23,5,28.00
05/11/2011,18:21,1174.50,1174.50,1174.50,1174.50,23,0,23.00
05/11/2011,18:22,1174.25,1174.50,1174.25,1174.50,32,3,35.00
05/11/2011,18:23,1174.50,1174.50,1174.25,1174.25,1,13,14.00
05/11/2011,18:24,1174.25,1174.25,1174.25,1174.25,0,148,148.00
05/11/2011,18:25,1174.25,1174.25,1174.25,1174.25,0,137,137.00
05/11/2011,18:26,1174.25,1174.25,1173.75,1174.00,4,154,158.00
05/11/2011,18:27,1174.00,1174.25,1174.00,1174.00,12,4,16.00
05/11/2011,18:28,1174.00,1174.00,1174.00,1174.00,0,18,18.00
05/11/2011,18:29,1174.25,1174.25,1174.25,1174.25,7,0,7.00
05/11/2011,18:30,1174.00,1174.25,1174.00,1174.00,13,5,18.00
05/11/2011,18:31,1174.00,1174.50,1174.00,1174.25,121,20,141.00
05/11/2011,18:32,1174.25,1174.25,1174.25,1174.25,0,59,59.00
05/11/2011,18:33,1174.00,1174.25,1174.00,1174.25,1,10,11.00
05/11/2011,18:34,1174.00,1174.00,1174.00,1174.00,0,14,14.00
05/11/2011,18:35,1174.00,1174.50,1174.00,1174.50,137,3,140.00
05/11/2011,18:36,1174.50,1174.50,1174.25,1174.50,22,1,23.00
05/11/2011,18:37,1174.50,1174.75,1174.50,1174.50,4,2,6.00
05/11/2011,18:38,1174.50,1174.50,1174.50,1174.50,0,21,21.00
05/11/2011,18:39,1174.75,1174.75,1174.50,1174.50,5,8,13.00
05/11/2011,18:40,1174.50,1174.50,1174.50,1174.50,0,2,2.00
05/11/2011,18:41,1174.75,1174.75,1174.75,1174.75,13,0,13.00
05/11/2011,18:42,1174.75,1174.75,1174.50,1174.75,6,1,7.00
05/11/2011,18:43,1174.75,1174.75,1174.75,1174.75,89,0,89.00
05/11/2011,18:44,1174.75,1174.75,1174.75,1174.75,12,0,12.00
05/11/2011,18:45,1174.75,1175.00,1174.75,1174.75,95,16,111.00
05/11/2011,18:46,1174.75,1174.75,1174.50,1174.50,2,11,13.00
05/11/2011,18:47,1174.75,1174.75,1174.75,1174.75,51,0,51.00
05/11/2011,18:48,1174.75,1175.00,1174.50,1174.75,113,47,160.00
05/11/2011,18:49,1174.75,1175.00,1174.75,1174.75,12,9,21.00
05/11/2011,18:50,1174.75,1175.00,1174.50,1174.50,11,97,108.00
05/11/2011,18:51,1174.25,1174.50,1174.25,1174.50,15,117,132.00
05/11/2011,18:52,1174.25,1174.25,1174.25,1174.25,0,9,9.00
05/11/2011,18:53,1174.50,1174.75,1174.50,1174.75,283,0,283.00
05/11/2011,18:54,1174.50,1174.50,1174.50,1174.50,0,1,1.00
05/11/2011,18:55,1174.75,1174.75,1174.50,1174.50,54,61,115.00
05/11/2011,18:56,1174.50,1174.50,1174.25,1174.25,58,37,95.00
05/11/2011,18:57,1174.25,1174.25,1174.00,1174.00,0,19,19.00
05/11/2011,18:58,1174.25,1174.25,1174.25,1174.25,9,0,9.00
05/11/2011,18:59,1174.00,1174.25,1174.00,1174.00,7,163,170.00
05/11/2011,19:00,1173.75,1174.25,1173.75,1174.00,72,346,418.00
05/11/2011,19:01,1174.00,1174.25,1173.75,1173.75,4,51,55.00
05/11/2011,19:02,1174.00,1174.25,1173.75,1173.75,136,25,161.00
05/11/2011,19:03,1173.75,1174.00,1173.75,1174.00,11,16,27.00
05/11/2011,19:04,1173.75,1174.00,1173.50,1173.75,3,117,120.00
05/11/2011,19:05,1173.50,1174.00,1173.50,1174.00,164,8,172.00
05/11/2011,19:06,1174.00,1174.25,1173.75,1174.00,109,103,212.00
05/11/2011,19:07,1174.00,1174.25,1174.00,1174.00,148,20,168.00
05/11/2011,19:08,1174.00,1174.25,1174.00,1174.00,37,144,181.00
05/11/2011,19:09,1174.25,1174.25,1174.00,1174.25,149,7,156.00
05/11/2011,19:10,1174.25,1174.25,1174.25,1174.25,58,0,58.00
05/11/2011,19:11,1174.50,1174.75,1174.25,1174.50,125,25,150.00
05/11/2011,19:12,1174.50,1175.00,1174.25,1174.50,127,153,280.00
05/11/2011,19:13,1174.50,1175.00,1174.50,1175.00,101,40,141.00
05/11/2011,19:14,1175.00,1175.00,1174.75,1175.00,26,12,38.00
05/11/2011,19:15,1175.00,1175.00,1174.75,1174.75,65,15,80.00
05/11/2011,19:16,1175.00,1175.25,1174.75,1175.00,64,33,97.00
05/11/2011,19:17,1175.00,1175.75,1175.00,1175.50,530,37,567.00
05/11/2011,19:18,1175.50,1176.00,1175.50,1175.75,192,68,260.00
05/11/2011,19:19,1175.75,1176.00,1175.50,1175.75,42,52,94.00
05/11/2011,19:20,1175.75,1175.75,1175.50,1175.75,49,12,61.00
05/11/2011,19:21,1175.50,1176.25,1175.50,1176.25,217,29,246.00
05/11/2011,19:22,1176.00,1176.25,1175.75,1175.75,29,130,159.00
05/11/2011,19:23,1175.75,1175.75,1175.50,1175.50,1,60,61.00
05/11/2011,19:24,1175.50,1175.75,1175.50,1175.75,36,9,45.00
05/11/2011,19:25,1175.75,1176.00,1175.75,1176.00,92,0,92.00
05/11/2011,19:26,1176.00,1176.00,1175.75,1176.00,38,2,40.00
05/11/2011,19:27,1176.00,1176.25,1176.00,1176.25,323,0,323.00
05/11/2011,19:28,1176.25,1176.50,1176.25,1176.50,67,0,67.00
05/11/2011,19:29,1176.25,1176.50,1176.25,1176.25,100,11,111.00
05/11/2011,19:30,1176.25,1176.50,1176.25,1176.25,5,13,18.00
05/11/2011,19:31,1176.25,1176.25,1175.75,1175.75,0,187,187.00
05/11/2011,19:32,1175.75,1175.75,1175.50,1175.75,41,201,242.00
05/11/2011,19:33,1176.00,1176.00,1176.00,1176.00,119,0,119.00
05/11/2011,19:34,1176.00,1176.25,1176.00,1176.00,12,5,17.00
05/11/2011,19:35,1176.25,1176.50,1176.25,1176.25,201,1,202.00
05/11/2011,19:36,1176.25,1176.50,1176.25,1176.25,2,56,58.00
05/11/2011,19:37,1176.25,1176.25,1176.25,1176.25,0,4,4.00
05/11/2011,19:38,1176.25,1176.50,1176.25,1176.50,53,4,57.00
05/11/2011,19:40,1176.50,1176.50,1176.00,1176.25,140,204,344.00
05/11/2011,19:41,1176.50,1176.50,1176.00,1176.00,3,468,471.00
05/11/2011,19:42,1176.00,1176.25,1176.00,1176.25,1,3,4.00
05/11/2011,19:43,1176.00,1176.25,1176.00,1176.00,74,83,157.00
05/11/2011,19:44,1176.25,1176.25,1176.00,1176.00,177,2,179.00
05/11/2011,19:45,1176.00,1176.00,1175.75,1176.00,70,55,125.00
05/11/2011,19:46,1176.00,1176.00,1175.75,1175.75,1,18,19.00
05/11/2011,19:47,1176.00,1176.50,1175.75,1176.50,233,3,236.00
05/11/2011,19:48,1176.50,1176.50,1176.25,1176.25,3,100,103.00
05/11/2011,19:49,1176.25,1176.25,1176.25,1176.25,0,144,144.00
05/11/2011,19:50,1176.25,1176.25,1176.00,1176.00,0,52,52.00
05/11/2011,19:51,1176.25,1176.25,1176.00,1176.00,29,5,34.00
05/11/2011,19:52,1176.25,1176.50,1176.00,1176.25,68,5,73.00
05/11/2011,19:53,1176.50,1176.50,1176.25,1176.25,13,1,14.00
05/11/2011,19:54,1176.50,1176.50,1176.25,1176.25,4,4,8.00
05/11/2011,19:55,1176.50,1176.75,1176.25,1176.75,221,3,224.00
05/11/2011,19:56,1176.75,1176.75,1176.50,1176.50,141,141,282.00
05/11/2011,19:57,1176.25,1176.25,1176.25,1176.25,0,145,145.00
05/11/2011,19:58,1176.25,1176.75,1176.00,1176.75,299,72,371.00
05/11/2011,19:59,1176.50,1176.75,1176.50,1176.75,208,23,231.00
05/11/2011,20:00,1176.75,1176.75,1176.75,1176.75,233,0,233.00
05/11/2011,20:01,1176.75,1176.75,1176.75,1176.75,114,0,114.00
05/11/2011,20:02,1177.00,1177.00,1176.50,1176.75,108,59,167.00
05/11/2011,20:03,1176.75,1176.75,1176.50,1176.75,31,1,32.00
05/11/2011,20:04,1176.75,1176.75,1176.75,1176.75,179,0,179.00
05/11/2011,20:05,1176.75,1177.00,1176.75,1177.00,70,4,74.00
05/11/2011,20:06,1176.75,1177.50,1176.75,1177.25,1144,51,1195.00
05/11/2011,20:07,1177.25,1177.50,1177.00,1177.50,209,80,289.00
05/11/2011,20:08,1177.50,1177.50,1177.25,1177.25,47,6,53.00
05/11/2011,20:09,1177.25,1177.50,1177.25,1177.50,7,58,65.00
05/11/2011,20:10,1177.25,1177.25,1177.00,1177.00,1,120,121.00
05/11/2011,20:11,1177.00,1177.25,1177.00,1177.25,60,8,68.00
05/11/2011,20:12,1177.25,1177.25,1177.00,1177.25,81,78,159.00
05/11/2011,20:13,1177.25,1177.25,1177.25,1177.25,6,0,6.00
05/11/2011,20:14,1177.25,1177.50,1177.25,1177.25,187,30,217.00
05/11/2011,20:15,1177.25,1177.50,1177.25,1177.25,4,121,125.00
05/11/2011,20:16,1177.00,1177.25,1177.00,1177.25,25,5,30.00
05/11/2011,20:17,1177.00,1177.00,1176.75,1176.75,4,95,99.00
05/11/2011,20:18,1176.75,1176.75,1176.75,1176.75,0,157,157.00
05/11/2011,20:19,1176.75,1177.00,1176.75,1176.75,1,13,14.00
05/11/2011,20:20,1176.75,1176.75,1176.75,1176.75,0,3,3.00
05/11/2011,20:21,1176.75,1177.00,1176.75,1176.75,2,11,13.00
05/11/2011,20:22,1176.75,1176.75,1176.75,1176.75,0,86,86.00
05/11/2011,20:23,1176.75,1177.00,1176.75,1176.75,31,10,41.00
05/11/2011,20:24,1176.75,1176.75,1176.50,1176.75,33,69,102.00
05/11/2011,20:25,1176.75,1176.75,1176.50,1176.50,12,6,18.00
05/11/2011,20:26,1176.50,1176.75,1176.50,1176.50,21,4,25.00
05/11/2011,20:27,1176.50,1176.50,1176.50,1176.50,0,8,8.00
05/11/2011,20:28,1176.50,1176.75,1176.50,1176.50,6,16,22.00
05/11/2011,20:29,1176.50,1176.75,1176.50,1176.50,1,205,206.00
05/11/2011,20:30,1176.25,1176.50,1176.25,1176.25,1,3,4.00
05/11/2011,20:31,1176.25,1176.25,1174.75,1175.00,74,874,948.00
05/11/2011,20:32,1175.00,1175.25,1174.75,1174.75,92,196,288.00
05/11/2011,20:33,1174.50,1174.50,1174.25,1174.50,113,241,354.00
05/11/2011,20:34,1174.50,1174.75,1174.50,1174.50,74,95,169.00
05/11/2011,20:35,1174.50,1174.50,1173.50,1174.50,388,892,1280.00
05/11/2011,20:36,1174.25,1174.25,1173.75,1174.00,62,392,454.00
05/11/2011,20:37,1174.25,1174.75,1174.25,1174.75,107,28,135.00
05/11/2011,20:38,1174.75,1174.75,1174.25,1174.50,27,42,69.00
05/11/2011,20:39,1174.75,1174.75,1174.25,1174.25,8,44,52.00
05/11/2011,20:40,1174.50,1174.50,1174.25,1174.50,37,43,80.00
05/11/2011,20:41,1174.50,1174.75,1174.00,1174.00,72,172,244.00
05/11/2011,20:42,1174.25,1174.50,1174.00,1174.50,150,30,180.00
05/11/2011,20:43,1174.25,1174.50,1174.00,1174.50,30,18,48.00
05/11/2011,20:44,1174.25,1175.00,1174.25,1175.00,297,12,309.00
05/11/2011,20:45,1175.00,1175.00,1174.75,1175.00,21,1,22.00
05/11/2011,20:46,1175.00,1175.25,1175.00,1175.00,82,41,123.00
05/11/2011,20:47,1175.00,1175.00,1174.50,1174.75,5,190,195.00
05/11/2011,20:48,1174.75,1175.00,1174.50,1175.00,91,2,93.00
05/11/2011,20:49,1175.00,1175.00,1174.50,1174.50,6,213,219.00
05/11/2011,20:50,1174.25,1174.75,1174.25,1174.25,12,104,116.00
05/11/2011,20:51,1174.25,1174.25,1174.00,1174.00,0,127,127.00
05/11/2011,20:52,1174.00,1174.00,1173.75,1174.00,3,100,103.00
05/11/2011,20:53,1174.00,1174.25,1173.75,1174.25,90,1,91.00
05/11/2011,20:54,1174.00,1174.25,1174.00,1174.00,68,2,70.00
05/11/2011,20:55,1174.25,1174.25,1174.00,1174.00,1,74,75.00
05/11/2011,20:56,1174.00,1174.00,1174.00,1174.00,0,31,31.00
05/11/2011,20:57,1174.00,1174.00,1173.75,1173.75,0,8,8.00
05/11/2011,20:58,1174.00,1174.00,1173.75,1174.00,85,11,96.00
05/11/2011,20:59,1174.00,1174.00,1173.50,1173.75,80,96,176.00
05/11/2011,21:00,1173.75,1174.00,1173.75,1174.00,29,0,29.00
05/11/2011,21:01,1174.00,1174.25,1173.75,1174.00,100,55,155.00
05/11/2011,21:02,1173.75,1174.00,1173.75,1173.75,2,4,6.00
05/11/2011,21:03,1174.00,1174.00,1173.50,1173.75,58,66,124.00
05/11/2011,21:04,1173.75,1174.00,1173.50,1174.00,75,10,85.00
05/11/2011,21:05,1173.75,1174.00,1173.75,1174.00,15,85,100.00
05/11/2011,21:06,1174.00,1174.25,1174.00,1174.25,149,0,149.00
05/11/2011,21:07,1174.25,1174.50,1174.25,1174.25,37,3,40.00
05/11/2011,21:08,1174.25,1174.50,1174.25,1174.50,3,15,18.00
05/11/2011,21:09,1174.25,1174.75,1174.25,1174.75,168,11,179.00
05/11/2011,21:10,1174.50,1175.00,1174.50,1175.00,62,2,64.00
05/11/2011,21:11,1175.00,1175.00,1174.50,1174.50,1,91,92.00
05/11/2011,21:12,1174.50,1174.50,1174.25,1174.25,36,26,62.00
05/11/2011,21:13,1174.50,1174.50,1174.25,1174.50,57,7,64.00
05/11/2011,21:14,1174.50,1174.75,1174.50,1174.75,63,23,86.00
05/11/2011,21:15,1174.50,1175.00,1174.50,1175.00,71,12,83.00
05/11/2011,21:16,1174.75,1175.25,1174.75,1175.00,88,16,104.00
05/11/2011,21:17,1175.00,1175.25,1175.00,1175.00,5,10,15.00
05/11/2011,21:18,1175.00,1175.25,1175.00,1175.25,1,2,3.00
05/11/2011,21:19,1175.00,1175.75,1175.00,1175.50,493,84,577.00
05/11/2011,21:20,1175.50,1175.75,1175.25,1175.25,59,34,93.00
05/11/2011,21:21,1175.50,1175.50,1175.25,1175.25,9,2,11.00
05/11/2011,21:22,1175.50,1175.50,1174.75,1175.00,4,121,125.00
05/11/2011,21:23,1175.00,1175.00,1174.75,1174.75,37,8,45.00
05/11/2011,21:24,1174.75,1175.00,1174.75,1175.00,8,3,11.00
05/11/2011,21:25,1175.00,1175.00,1174.75,1175.00,25,1,26.00
05/11/2011,21:26,1175.25,1175.25,1175.00,1175.00,5,5,10.00
05/11/2011,21:27,1175.25,1175.25,1175.25,1175.25,21,0,21.00
05/11/2011,21:28,1175.25,1175.25,1175.25,1175.25,22,0,22.00
05/11/2011,21:29,1175.25,1175.50,1175.25,1175.25,14,5,19.00
05/11/2011,21:30,1175.25,1175.50,1175.25,1175.50,1,32,33.00
05/11/2011,21:31,1175.50,1175.50,1175.25,1175.50,7,2,9.00
05/11/2011,21:32,1175.25,1175.75,1175.25,1175.75,107,1,108.00
05/11/2011,21:33,1175.75,1175.75,1175.50,1175.75,26,10,36.00
05/11/2011,21:34,1175.75,1175.75,1175.75,1175.75,19,0,19.00
05/11/2011,21:35,1175.75,1175.75,1175.50,1175.50,67,3,70.00
05/11/2011,21:36,1175.75,1175.75,1175.50,1175.50,6,93,99.00
05/11/2011,21:37,1175.50,1175.75,1175.50,1175.50,8,85,93.00
05/11/2011,21:38,1175.50,1175.75,1175.50,1175.50,3,46,49.00
05/11/2011,21:39,1175.75,1176.00,1175.75,1176.00,114,0,114.00
05/11/2011,21:40,1176.00,1176.00,1175.75,1176.00,7,179,186.00
05/11/2011,21:41,1175.75,1176.00,1175.75,1175.75,10,108,118.00
05/11/2011,21:42,1175.75,1176.00,1175.75,1175.75,8,27,35.00
05/11/2011,21:43,1176.00,1176.50,1175.75,1176.50,230,1,231.00
05/11/2011,21:44,1176.50,1176.50,1176.50,1176.50,114,0,114.00
05/11/2011,21:45,1176.50,1176.50,1176.25,1176.50,120,1,121.00
05/11/2011,21:46,1176.50,1176.75,1176.50,1176.75,43,19,62.00
05/11/2011,21:47,1176.75,1176.75,1176.25,1176.50,7,67,74.00
05/11/2011,21:48,1176.50,1176.50,1176.25,1176.25,6,164,170.00
05/11/2011,21:49,1176.25,1176.25,1176.00,1176.25,8,13,21.00
05/11/2011,21:50,1176.25,1176.25,1176.00,1176.00,48,13,61.00
05/11/2011,21:51,1176.00,1176.50,1176.00,1176.25,40,24,64.00
05/11/2011,21:52,1176.25,1176.50,1176.00,1176.25,6,39,45.00
05/11/2011,21:53,1176.25,1176.25,1176.25,1176.25,8,0,8.00
05/11/2011,21:54,1176.25,1176.50,1175.75,1175.75,29,95,124.00
05/11/2011,21:55,1176.00,1176.00,1175.75,1176.00,34,3,37.00
05/11/2011,21:56,1176.00,1176.00,1175.75,1175.75,6,6,12.00
05/11/2011,21:57,1176.00,1176.00,1176.00,1176.00,12,0,12.00
05/11/2011,21:58,1176.00,1176.00,1175.75,1176.00,9,2,11.00
05/11/2011,21:59,1176.00,1176.00,1176.00,1176.00,11,0,11.00
05/11/2011,22:00,1176.00,1176.00,1175.75,1176.00,11,2,13.00
05/11/2011,22:01,1176.00,1176.00,1175.75,1175.75,7,50,57.00
05/11/2011,22:02,1176.00,1176.00,1175.75,1176.00,7,58,65.00
05/11/2011,22:03,1176.00,1176.25,1175.75,1175.75,79,158,237.00
05/11/2011,22:04,1176.00,1176.25,1175.75,1176.25,120,70,190.00
05/11/2011,22:05,1176.25,1176.50,1176.25,1176.25,8,4,12.00
05/11/2011,22:06,1176.25,1176.50,1175.75,1175.75,1,54,55.00
05/11/2011,22:07,1176.00,1176.00,1175.75,1176.00,13,2,15.00
05/11/2011,22:08,1176.00,1176.25,1176.00,1176.25,26,0,26.00
05/11/2011,22:09,1176.25,1176.25,1176.00,1176.25,5,1,6.00
05/11/2011,22:10,1176.25,1176.25,1176.25,1176.25,8,0,8.00
05/11/2011,22:11,1176.25,1176.50,1176.25,1176.50,8,1,9.00
05/11/2011,22:12,1176.50,1176.50,1176.25,1176.50,7,1,8.00
05/11/2011,22:13,1176.50,1176.50,1176.50,1176.50,3,0,3.00
05/11/2011,22:14,1176.50,1176.75,1176.50,1176.75,113,6,119.00
05/11/2011,22:15,1176.75,1177.00,1176.75,1176.75,16,14,30.00
05/11/2011,22:16,1176.75,1177.00,1176.75,1176.75,2,18,20.00
05/11/2011,22:17,1177.00,1177.00,1176.75,1176.75,3,1,4.00
05/11/2011,22:18,1176.75,1177.00,1176.75,1176.75,2,61,63.00
05/11/2011,22:19,1176.75,1177.00,1176.75,1177.00,3,20,23.00
05/11/2011,22:20,1176.75,1177.00,1176.75,1176.75,3,5,8.00
05/11/2011,22:21,1176.75,1176.75,1176.50,1176.75,1,86,87.00
05/11/2011,22:22,1176.75,1176.75,1176.50,1176.75,12,1,13.00
05/11/2011,22:23,1176.75,1176.75,1176.75,1176.75,8,0,8.00
05/11/2011,22:24,1176.75,1176.75,1176.75,1176.75,16,0,16.00
05/11/2011,22:25,1176.75,1176.75,1176.75,1176.75,14,0,14.00
05/11/2011,22:26,1176.75,1176.75,1176.75,1176.75,10,0,10.00
05/11/2011,22:27,1176.75,1176.75,1176.75,1176.75,26,0,26.00
05/11/2011,22:28,1176.75,1176.75,1176.50,1176.75,10,117,127.00
05/11/2011,22:29,1176.50,1176.75,1176.50,1176.75,6,3,9.00
05/11/2011,22:30,1176.75,1176.75,1176.50,1176.75,13,1,14.00
05/11/2011,22:31,1176.75,1177.00,1176.75,1176.75,32,10,42.00
05/11/2011,22:32,1177.00,1177.00,1177.00,1177.00,5,0,5.00
05/11/2011,22:33,1177.00,1177.00,1177.00,1177.00,4,0,4.00
05/11/2011,22:34,1177.00,1177.00,1177.00,1177.00,23,0,23.00
05/11/2011,22:35,1177.00,1177.00,1176.75,1177.00,8,1,9.00
05/11/2011,22:36,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/11/2011,22:37,1177.00,1177.00,1176.75,1176.75,327,5,332.00
05/11/2011,22:38,1177.00,1177.25,1177.00,1177.00,36,15,51.00
05/11/2011,22:39,1177.25,1177.25,1176.75,1177.00,4,59,63.00
05/11/2011,22:40,1177.00,1177.00,1177.00,1177.00,3,0,3.00
05/11/2011,22:41,1176.75,1177.25,1176.75,1176.75,44,82,126.00
05/11/2011,22:42,1177.00,1177.00,1176.75,1176.75,8,14,22.00
05/11/2011,22:43,1176.75,1177.00,1176.75,1177.00,15,11,26.00
05/11/2011,22:44,1177.00,1177.00,1176.75,1177.00,10,1,11.00
05/11/2011,22:45,1177.00,1177.25,1177.00,1177.00,182,1,183.00
05/11/2011,22:46,1177.25,1177.25,1177.00,1177.25,5,1,6.00
05/11/2011,22:47,1177.25,1177.25,1177.00,1177.00,126,32,158.00
05/11/2011,22:48,1177.00,1177.00,1176.50,1176.75,5,249,254.00
05/11/2011,22:49,1176.50,1176.50,1176.25,1176.50,44,33,77.00
05/11/2011,22:50,1176.50,1176.50,1176.25,1176.25,3,7,10.00
05/11/2011,22:51,1176.25,1176.50,1176.25,1176.25,65,13,78.00
05/11/2011,22:52,1176.25,1176.50,1176.25,1176.25,3,11,14.00
05/11/2011,22:53,1176.25,1176.50,1176.25,1176.50,4,5,9.00
05/11/2011,22:54,1176.50,1176.50,1176.25,1176.50,15,6,21.00
05/11/2011,22:55,1176.50,1176.50,1176.25,1176.50,27,2,29.00
05/11/2011,22:56,1176.50,1176.50,1176.50,1176.50,57,0,57.00
05/11/2011,22:57,1176.75,1176.75,1176.50,1176.50,8,6,14.00
05/11/2011,22:58,1176.75,1176.75,1176.75,1176.75,42,0,42.00
05/11/2011,22:59,1176.75,1176.75,1176.75,1176.75,23,0,23.00
05/11/2011,23:00,1176.50,1176.75,1176.50,1176.50,17,24,41.00
05/11/2011,23:01,1176.75,1176.75,1176.50,1176.75,16,3,19.00
05/11/2011,23:02,1176.75,1176.75,1176.75,1176.75,1,0,1.00
05/11/2011,23:03,1176.75,1176.75,1176.50,1176.75,27,2,29.00
05/11/2011,23:04,1176.75,1176.75,1176.75,1176.75,5,0,5.00
05/11/2011,23:05,1176.75,1176.75,1176.75,1176.75,17,0,17.00
05/11/2011,23:06,1176.75,1176.75,1176.50,1176.50,3,2,5.00
05/11/2011,23:07,1176.50,1176.75,1176.50,1176.75,3,1,4.00
05/11/2011,23:08,1176.75,1176.75,1176.75,1176.75,11,0,11.00
05/11/2011,23:09,1176.75,1176.75,1176.50,1176.75,12,2,14.00
05/11/2011,23:10,1176.75,1176.75,1176.75,1176.75,2,0,2.00
05/11/2011,23:11,1176.75,1176.75,1176.75,1176.75,2,0,2.00
05/11/2011,23:12,1176.50,1176.50,1176.50,1176.50,0,8,8.00
05/11/2011,23:13,1176.75,1176.75,1176.50,1176.50,2,4,6.00
05/11/2011,23:14,1176.75,1176.75,1176.50,1176.50,15,3,18.00
05/11/2011,23:15,1176.50,1176.75,1176.50,1176.75,1,3,4.00
05/11/2011,23:16,1176.75,1176.75,1176.50,1176.50,1,1,2.00
05/11/2011,23:17,1176.50,1176.50,1176.50,1176.50,0,9,9.00
05/11/2011,23:18,1176.50,1176.75,1176.50,1176.75,6,2,8.00
05/11/2011,23:19,1176.50,1176.75,1176.50,1176.50,2,20,22.00
05/11/2011,23:20,1176.75,1176.75,1176.50,1176.50,36,6,42.00
05/11/2011,23:21,1176.50,1176.50,1176.50,1176.50,0,3,3.00
05/11/2011,23:22,1176.50,1177.00,1176.50,1177.00,26,2,28.00
05/11/2011,23:23,1177.00,1177.00,1176.75,1176.75,1,17,18.00
05/11/2011,23:24,1176.75,1176.75,1176.75,1176.75,0,29,29.00
05/11/2011,23:25,1176.50,1176.50,1176.25,1176.25,0,105,105.00
05/11/2011,23:26,1176.25,1176.50,1176.25,1176.25,13,5,18.00
05/11/2011,23:27,1176.50,1176.50,1176.25,1176.25,2,1,3.00
05/11/2011,23:28,1176.50,1176.50,1176.50,1176.50,66,0,66.00
05/11/2011,23:29,1176.50,1176.50,1176.25,1176.25,7,159,166.00
05/11/2011,23:30,1176.25,1176.25,1176.25,1176.25,0,112,112.00
05/11/2011,23:31,1176.25,1176.50,1176.00,1176.50,24,25,49.00
05/11/2011,23:32,1176.50,1176.50,1176.25,1176.25,2,3,5.00
05/11/2011,23:33,1176.50,1176.50,1176.25,1176.50,13,10,23.00
05/11/2011,23:34,1176.25,1176.50,1176.25,1176.50,61,1,62.00
05/11/2011,23:35,1176.25,1176.50,1176.25,1176.50,15,2,17.00
05/11/2011,23:36,1176.50,1176.50,1176.50,1176.50,22,0,22.00
05/11/2011,23:37,1176.50,1176.50,1176.50,1176.50,10,0,10.00
05/11/2011,23:38,1176.50,1176.75,1176.25,1176.50,28,12,40.00
05/11/2011,23:39,1176.50,1176.75,1176.50,1176.75,70,59,129.00
05/11/2011,23:40,1176.75,1176.75,1176.75,1176.75,12,0,12.00
05/11/2011,23:41,1176.75,1177.00,1176.50,1177.00,33,2,35.00
05/11/2011,23:42,1177.00,1177.00,1176.75,1176.75,144,7,151.00
05/11/2011,23:43,1176.75,1177.25,1176.75,1176.75,34,38,72.00
05/11/2011,23:44,1176.75,1177.25,1176.75,1177.00,54,15,69.00
05/11/2011,23:45,1177.25,1177.25,1177.25,1177.25,3,0,3.00
05/11/2011,23:46,1177.25,1177.25,1177.00,1177.00,3,52,55.00
05/11/2011,23:47,1177.00,1177.25,1177.00,1177.25,192,33,225.00
05/11/2011,23:48,1177.25,1177.25,1176.75,1176.75,2,62,64.00
05/11/2011,23:49,1176.75,1176.75,1176.75,1176.75,0,4,4.00
05/11/2011,23:51,1177.00,1177.00,1176.75,1176.75,1,51,52.00
05/11/2011,23:52,1176.75,1177.00,1176.75,1177.00,7,15,22.00
05/11/2011,23:53,1177.00,1177.00,1177.00,1177.00,16,0,16.00
05/11/2011,23:54,1177.00,1177.00,1176.75,1177.00,5,1,6.00
05/11/2011,23:55,1176.75,1177.00,1176.75,1176.75,1,3,4.00
05/11/2011,23:56,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2011,23:57,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/11/2011,23:58,1177.00,1177.00,1176.75,1176.75,11,46,57.00
05/11/2011,23:59,1176.75,1177.00,1176.75,1177.00,12,63,75.00
05/12/2011,00:00,1177.00,1177.00,1177.00,1177.00,10,0,10.00
05/12/2011,00:01,1176.75,1177.00,1176.50,1176.75,33,30,63.00
05/12/2011,00:02,1176.75,1176.75,1176.75,1176.75,9,0,9.00
05/12/2011,00:03,1176.75,1177.00,1176.75,1176.75,19,19,38.00
05/12/2011,00:04,1176.75,1176.75,1176.75,1176.75,0,11,11.00
05/12/2011,00:05,1176.75,1177.00,1176.75,1176.75,1,89,90.00
05/12/2011,00:06,1176.75,1177.00,1176.50,1176.50,5,110,115.00
05/12/2011,00:07,1176.50,1176.75,1176.50,1176.50,1,2,3.00
05/12/2011,00:08,1176.50,1176.50,1176.50,1176.50,0,7,7.00
05/12/2011,00:09,1176.50,1176.75,1176.50,1176.75,2,3,5.00
05/12/2011,00:10,1176.75,1176.75,1176.50,1176.50,1,69,70.00
05/12/2011,00:11,1176.50,1176.50,1176.25,1176.25,4,25,29.00
05/12/2011,00:12,1176.50,1176.50,1175.75,1176.00,133,276,409.00
05/12/2011,00:13,1176.00,1176.25,1175.75,1176.00,14,61,75.00
05/12/2011,00:14,1176.00,1176.25,1176.00,1176.00,10,30,40.00
05/12/2011,00:15,1176.25,1176.25,1176.00,1176.25,13,7,20.00
05/12/2011,00:16,1176.00,1176.25,1176.00,1176.25,2,22,24.00
05/12/2011,00:17,1176.00,1176.00,1176.00,1176.00,0,41,41.00
05/12/2011,00:18,1176.00,1176.00,1175.75,1176.00,1,11,12.00
05/12/2011,00:19,1176.00,1176.00,1175.75,1176.00,68,2,70.00
05/12/2011,00:20,1176.00,1176.25,1176.00,1176.25,101,1,102.00
05/12/2011,00:21,1176.00,1176.50,1176.00,1176.25,4,27,31.00
05/12/2011,00:22,1176.25,1176.25,1176.25,1176.25,0,12,12.00
05/12/2011,00:23,1176.25,1176.25,1176.00,1176.00,0,8,8.00
05/12/2011,00:24,1176.25,1176.25,1176.00,1176.00,3,2,5.00
05/12/2011,00:25,1176.00,1176.00,1176.00,1176.00,0,35,35.00
05/12/2011,00:26,1176.00,1176.00,1175.75,1175.75,5,92,97.00
05/12/2011,00:27,1175.75,1176.00,1175.75,1175.75,12,63,75.00
05/12/2011,00:28,1175.75,1175.75,1175.50,1175.50,3,38,41.00
05/12/2011,00:29,1175.75,1175.75,1175.50,1175.50,8,3,11.00
05/12/2011,00:30,1175.50,1175.50,1175.00,1175.00,1,229,230.00
05/12/2011,00:31,1175.25,1175.50,1175.25,1175.50,55,8,63.00
05/12/2011,00:32,1175.50,1175.50,1175.50,1175.50,39,0,39.00
05/12/2011,00:33,1175.50,1175.50,1175.25,1175.50,54,9,63.00
05/12/2011,00:34,1175.50,1175.75,1175.50,1175.50,6,4,10.00
05/12/2011,00:35,1175.50,1176.00,1175.50,1175.50,82,76,158.00
05/12/2011,00:36,1175.50,1175.50,1175.00,1175.00,7,67,74.00
05/12/2011,00:37,1175.00,1175.25,1175.00,1175.25,3,21,24.00
05/12/2011,00:38,1175.00,1175.25,1175.00,1175.00,1,51,52.00
05/12/2011,00:39,1175.00,1175.00,1174.75,1174.75,14,27,41.00
05/12/2011,00:40,1175.00,1175.00,1175.00,1175.00,56,0,56.00
05/12/2011,00:41,1175.00,1175.00,1174.75,1175.00,30,21,51.00
05/12/2011,00:42,1174.75,1175.00,1174.75,1174.75,8,30,38.00
05/12/2011,00:43,1175.00,1175.00,1174.75,1174.75,2,4,6.00
05/12/2011,00:44,1174.75,1175.00,1174.75,1174.75,1,22,23.00
05/12/2011,00:45,1174.75,1174.75,1174.75,1174.75,0,31,31.00
05/12/2011,00:46,1175.00,1175.25,1174.75,1174.75,118,32,150.00
05/12/2011,00:47,1175.00,1175.25,1175.00,1175.00,19,15,34.00
05/12/2011,00:48,1175.00,1175.25,1174.25,1174.25,1,349,350.00
05/12/2011,00:49,1174.25,1174.50,1174.25,1174.25,7,164,171.00
05/12/2011,00:50,1174.50,1174.50,1174.00,1174.50,59,152,211.00
05/12/2011,00:51,1174.25,1174.50,1173.50,1174.00,50,326,376.00
05/12/2011,00:52,1174.00,1174.00,1173.50,1173.75,122,156,278.00
05/12/2011,00:53,1173.50,1173.50,1173.25,1173.25,26,244,270.00
05/12/2011,00:54,1173.25,1173.50,1173.00,1173.25,347,853,1200.00
05/12/2011,00:55,1173.25,1173.75,1173.25,1173.50,132,99,231.00
05/12/2011,00:56,1173.50,1173.75,1173.00,1173.25,12,667,679.00
05/12/2011,00:57,1173.00,1173.50,1173.00,1173.25,89,145,234.00
05/12/2011,00:58,1173.25,1173.50,1173.00,1173.25,18,299,317.00
05/12/2011,00:59,1173.00,1173.25,1173.00,1173.25,24,88,112.00
05/12/2011,01:00,1173.00,1173.25,1173.00,1173.00,4,140,144.00
05/12/2011,01:01,1173.25,1173.50,1173.00,1173.25,358,87,445.00
05/12/2011,01:02,1173.25,1173.25,1173.00,1173.25,110,325,435.00
05/12/2011,01:03,1173.00,1173.25,1173.00,1173.25,75,116,191.00
05/12/2011,01:04,1173.25,1173.50,1173.00,1173.50,186,16,202.00
05/12/2011,01:05,1173.50,1173.50,1173.00,1173.25,67,179,246.00
05/12/2011,01:06,1173.25,1173.50,1173.25,1173.50,29,34,63.00
05/12/2011,01:07,1173.25,1173.50,1173.25,1173.25,56,256,312.00
05/12/2011,01:08,1173.25,1173.50,1173.25,1173.50,199,33,232.00
05/12/2011,01:09,1173.25,1173.50,1173.25,1173.50,217,157,374.00
05/12/2011,01:10,1173.50,1173.75,1173.25,1173.50,152,185,337.00
05/12/2011,01:11,1173.25,1173.25,1173.00,1173.25,3,92,95.00
05/12/2011,01:12,1173.00,1173.25,1173.00,1173.00,99,29,128.00
05/12/2011,01:13,1173.00,1173.00,1172.75,1172.75,103,174,277.00
05/12/2011,01:14,1173.00,1173.00,1172.25,1172.25,38,1171,1209.00
05/12/2011,01:15,1172.50,1172.50,1172.25,1172.50,166,348,514.00
05/12/2011,01:16,1172.25,1172.50,1172.25,1172.50,10,52,62.00
05/12/2011,01:17,1172.25,1172.50,1171.75,1172.00,251,1056,1307.00
05/12/2011,01:18,1172.25,1172.25,1172.00,1172.25,26,26,52.00
05/12/2011,01:19,1172.00,1172.25,1172.00,1172.00,23,29,52.00
05/12/2011,01:20,1172.00,1172.00,1171.75,1172.00,23,58,81.00
05/12/2011,01:21,1172.00,1172.25,1172.00,1172.25,26,33,59.00
05/12/2011,01:22,1172.00,1172.25,1172.00,1172.00,11,18,29.00
05/12/2011,01:23,1172.00,1172.25,1172.00,1172.00,3,126,129.00
05/12/2011,01:24,1172.00,1172.25,1171.75,1172.00,112,220,332.00
05/12/2011,01:25,1172.00,1172.25,1172.00,1172.00,1,86,87.00
05/12/2011,01:26,1172.25,1172.25,1172.00,1172.25,18,5,23.00
05/12/2011,01:27,1172.25,1172.50,1172.00,1172.50,303,23,326.00
05/12/2011,01:28,1172.50,1172.50,1172.00,1172.50,27,15,42.00
05/12/2011,01:29,1172.25,1172.50,1172.25,1172.50,106,39,145.00
05/12/2011,01:30,1172.50,1172.50,1172.25,1172.50,119,7,126.00
05/12/2011,01:31,1172.75,1173.50,1172.50,1173.50,626,133,759.00
05/12/2011,01:32,1173.50,1173.50,1173.25,1173.50,69,3,72.00
05/12/2011,01:33,1173.50,1173.50,1173.25,1173.25,155,6,161.00
05/12/2011,01:34,1173.50,1173.50,1173.00,1173.00,26,101,127.00
05/12/2011,01:35,1173.00,1173.25,1173.00,1173.25,5,47,52.00
05/12/2011,01:36,1173.00,1173.00,1172.50,1172.50,5,156,161.00
05/12/2011,01:37,1172.50,1172.75,1172.50,1172.75,67,9,76.00
05/12/2011,01:38,1173.00,1173.00,1172.50,1172.50,2,33,35.00
05/12/2011,01:39,1172.50,1172.75,1172.50,1172.50,73,83,156.00
05/12/2011,01:40,1172.75,1172.75,1172.50,1172.50,53,128,181.00
05/12/2011,01:41,1172.50,1172.75,1172.00,1172.25,12,225,237.00
05/12/2011,01:42,1172.25,1172.50,1172.00,1172.50,60,6,66.00
05/12/2011,01:43,1172.50,1172.50,1172.00,1172.25,8,68,76.00
05/12/2011,01:44,1172.00,1172.25,1172.00,1172.25,21,13,34.00
05/12/2011,01:45,1172.00,1172.00,1172.00,1172.00,0,117,117.00
05/12/2011,01:46,1172.25,1172.25,1172.00,1172.00,12,75,87.00
05/12/2011,01:47,1172.00,1172.50,1171.75,1171.75,98,246,344.00
05/12/2011,01:48,1172.00,1172.00,1171.50,1171.75,8,179,187.00
05/12/2011,01:49,1171.75,1171.75,1171.50,1171.50,14,16,30.00
05/12/2011,01:50,1171.50,1171.75,1171.50,1171.75,131,101,232.00
05/12/2011,01:51,1171.75,1172.00,1171.50,1171.75,209,269,478.00
05/12/2011,01:52,1171.75,1171.75,1171.75,1171.75,336,0,336.00
05/12/2011,01:53,1171.75,1171.75,1171.50,1171.50,63,22,85.00
05/12/2011,01:54,1171.75,1171.75,1171.50,1171.75,39,4,43.00
05/12/2011,01:55,1171.50,1171.75,1171.25,1171.50,58,473,531.00
05/12/2011,01:56,1171.50,1171.75,1171.50,1171.50,51,3,54.00
05/12/2011,01:57,1171.50,1171.75,1171.50,1171.75,56,23,79.00
05/12/2011,01:58,1171.50,1171.75,1171.50,1171.75,86,56,142.00
05/12/2011,01:59,1171.75,1171.75,1171.75,1171.75,161,0,161.00
05/12/2011,02:00,1171.75,1171.75,1171.50,1171.50,84,12,96.00
05/12/2011,02:01,1171.50,1171.75,1171.50,1171.75,292,52,344.00
05/12/2011,02:02,1171.50,1171.75,1171.25,1171.50,28,1102,1130.00
05/12/2011,02:03,1171.50,1171.50,1171.25,1171.25,61,302,363.00
05/12/2011,02:04,1171.50,1171.50,1171.00,1171.00,139,1132,1271.00
05/12/2011,02:05,1171.25,1171.25,1170.25,1170.75,1355,3312,4667.00
05/12/2011,02:06,1170.75,1171.00,1170.50,1170.50,204,780,984.00
05/12/2011,02:07,1170.75,1170.75,1170.25,1170.50,317,880,1197.00
05/12/2011,02:08,1170.50,1171.00,1170.50,1170.75,207,94,301.00
05/12/2011,02:09,1171.00,1172.25,1171.00,1171.75,1826,526,2352.00
05/12/2011,02:10,1171.75,1172.25,1171.75,1172.25,863,34,897.00
05/12/2011,02:11,1172.25,1172.75,1172.00,1172.50,814,185,999.00
05/12/2011,02:12,1172.50,1173.25,1172.50,1172.75,505,165,670.00
05/12/2011,02:13,1172.75,1173.25,1172.75,1173.25,185,235,420.00
05/12/2011,02:14,1173.25,1173.25,1173.00,1173.00,31,232,263.00
05/12/2011,02:15,1173.00,1173.00,1172.50,1172.75,13,250,263.00
05/12/2011,02:16,1172.50,1172.75,1171.50,1171.75,465,1353,1818.00
05/12/2011,02:17,1171.75,1172.00,1171.25,1171.50,470,722,1192.00
05/12/2011,02:18,1171.25,1172.00,1171.25,1171.50,341,112,453.00
05/12/2011,02:19,1171.50,1172.00,1171.50,1172.00,48,84,132.00
05/12/2011,02:20,1171.75,1172.25,1171.75,1172.25,365,336,701.00
05/12/2011,02:21,1172.00,1172.50,1172.00,1172.25,311,140,451.00
05/12/2011,02:22,1172.50,1172.50,1172.00,1172.25,72,205,277.00
05/12/2011,02:23,1172.25,1173.00,1172.25,1173.00,521,201,722.00
05/12/2011,02:24,1172.75,1173.50,1172.75,1173.25,498,22,520.00
05/12/2011,02:25,1173.50,1173.50,1172.75,1173.25,224,311,535.00
05/12/2011,02:26,1173.00,1173.50,1173.00,1173.50,189,78,267.00
05/12/2011,02:27,1173.25,1173.50,1173.25,1173.50,21,82,103.00
05/12/2011,02:28,1173.50,1173.75,1173.25,1173.50,305,50,355.00
05/12/2011,02:29,1173.75,1173.75,1173.50,1173.50,137,204,341.00
05/12/2011,02:30,1173.50,1173.50,1173.25,1173.25,10,413,423.00
05/12/2011,02:31,1173.00,1173.25,1172.75,1173.00,217,100,317.00
05/12/2011,02:32,1172.75,1173.00,1172.75,1173.00,61,24,85.00
05/12/2011,02:33,1172.75,1173.25,1172.75,1172.75,238,88,326.00
05/12/2011,02:34,1172.75,1172.75,1172.00,1172.50,284,224,508.00
05/12/2011,02:35,1172.50,1173.50,1172.50,1172.75,257,204,461.00
05/12/2011,02:36,1172.75,1173.50,1172.50,1173.00,309,180,489.00
05/12/2011,02:37,1173.00,1173.25,1173.00,1173.00,152,225,377.00
05/12/2011,02:38,1173.00,1173.00,1173.00,1173.00,0,148,148.00
05/12/2011,02:39,1173.00,1173.25,1173.00,1173.25,6,17,23.00
05/12/2011,02:40,1173.25,1173.25,1172.75,1172.75,226,226,452.00
05/12/2011,02:41,1172.50,1173.00,1172.50,1172.75,189,20,209.00
05/12/2011,02:42,1172.75,1173.25,1172.75,1173.00,88,84,172.00
05/12/2011,02:43,1172.75,1173.00,1172.75,1172.75,165,135,300.00
05/12/2011,02:44,1172.75,1172.75,1172.25,1172.75,157,137,294.00
05/12/2011,02:45,1172.50,1172.50,1171.75,1172.00,43,396,439.00
05/12/2011,02:46,1171.75,1172.25,1171.75,1172.00,177,85,262.00
05/12/2011,02:47,1171.75,1172.00,1171.50,1172.00,73,111,184.00
05/12/2011,02:48,1171.75,1172.00,1171.75,1171.75,16,172,188.00
05/12/2011,02:49,1171.75,1172.00,1171.50,1171.50,315,547,862.00
05/12/2011,02:50,1171.75,1171.75,1171.50,1171.75,120,6,126.00
05/12/2011,02:51,1171.75,1172.50,1171.75,1172.50,187,5,192.00
05/12/2011,02:52,1172.50,1172.50,1172.25,1172.25,4,62,66.00
05/12/2011,02:53,1172.25,1172.75,1172.25,1172.25,122,244,366.00
05/12/2011,02:54,1172.25,1172.50,1172.00,1172.50,194,26,220.00
05/12/2011,02:55,1172.25,1172.50,1172.25,1172.50,85,11,96.00
05/12/2011,02:56,1172.50,1172.75,1172.25,1172.50,61,235,296.00
05/12/2011,02:57,1172.25,1172.50,1172.00,1172.25,41,60,101.00
05/12/2011,02:58,1172.25,1172.75,1172.25,1172.50,101,195,296.00
05/12/2011,02:59,1172.50,1172.75,1172.50,1172.50,6,7,13.00
05/12/2011,03:00,1172.50,1172.50,1172.50,1172.50,0,64,64.00
05/12/2011,03:01,1172.50,1172.75,1172.25,1172.50,82,189,271.00
05/12/2011,03:02,1172.50,1172.75,1172.25,1172.75,123,23,146.00
05/12/2011,03:03,1172.75,1172.75,1172.25,1172.25,188,235,423.00
05/12/2011,03:04,1172.25,1172.50,1172.00,1172.25,67,94,161.00
05/12/2011,03:05,1172.25,1172.25,1172.00,1172.25,317,196,513.00
05/12/2011,03:06,1172.00,1172.25,1172.00,1172.00,30,19,49.00
05/12/2011,03:07,1172.25,1172.25,1171.75,1172.00,167,214,381.00
05/12/2011,03:08,1171.75,1172.00,1171.25,1171.25,149,375,524.00
05/12/2011,03:09,1171.25,1171.50,1170.75,1171.00,161,793,954.00
05/12/2011,03:10,1171.25,1171.25,1170.75,1171.00,16,122,138.00
05/12/2011,03:11,1170.75,1171.00,1170.75,1171.00,181,31,212.00
05/12/2011,03:12,1170.75,1171.00,1170.50,1170.75,243,182,425.00
05/12/2011,03:13,1170.75,1171.00,1170.50,1170.50,191,195,386.00
05/12/2011,03:14,1170.50,1171.00,1170.50,1171.00,138,48,186.00
05/12/2011,03:15,1171.00,1171.25,1170.75,1170.75,312,94,406.00
05/12/2011,03:16,1171.00,1171.50,1170.75,1171.50,218,125,343.00
05/12/2011,03:17,1171.50,1171.50,1171.25,1171.25,19,10,29.00
05/12/2011,03:18,1171.25,1171.50,1171.25,1171.50,19,20,39.00
05/12/2011,03:19,1171.25,1171.50,1171.25,1171.25,273,234,507.00
05/12/2011,03:20,1171.25,1171.25,1170.75,1170.75,1,700,701.00
05/12/2011,03:21,1171.00,1171.00,1170.75,1170.75,3,71,74.00
05/12/2011,03:22,1170.75,1170.75,1169.75,1170.00,290,2098,2388.00
05/12/2011,03:23,1170.00,1170.00,1169.00,1169.00,354,2526,2880.00
05/12/2011,03:24,1169.00,1169.50,1169.00,1169.50,531,256,787.00
05/12/2011,03:25,1169.50,1169.50,1169.25,1169.50,269,93,362.00
05/12/2011,03:26,1169.50,1169.50,1169.00,1169.00,255,344,599.00
05/12/2011,03:27,1169.25,1169.25,1168.75,1169.25,461,479,940.00
05/12/2011,03:28,1169.50,1170.00,1169.25,1170.00,336,31,367.00
05/12/2011,03:29,1170.00,1170.00,1169.75,1169.75,562,57,619.00
05/12/2011,03:30,1169.75,1170.00,1169.75,1170.00,5,236,241.00
05/12/2011,03:31,1169.75,1170.00,1169.00,1169.50,181,331,512.00
05/12/2011,03:32,1169.25,1169.50,1169.00,1169.50,242,110,352.00
05/12/2011,03:33,1169.25,1169.75,1169.25,1169.75,58,315,373.00
05/12/2011,03:34,1169.50,1169.75,1169.50,1169.75,160,8,168.00
05/12/2011,03:35,1169.50,1169.50,1169.25,1169.25,3,170,173.00
05/12/2011,03:36,1169.50,1169.50,1169.00,1169.00,91,456,547.00
05/12/2011,03:37,1169.00,1169.25,1168.75,1168.75,66,211,277.00
05/12/2011,03:38,1168.75,1169.00,1168.75,1168.75,162,336,498.00
05/12/2011,03:39,1168.75,1169.00,1168.25,1168.25,57,1350,1407.00
05/12/2011,03:40,1168.25,1168.50,1168.25,1168.25,239,203,442.00
05/12/2011,03:41,1168.25,1168.75,1168.25,1168.50,392,253,645.00
05/12/2011,03:42,1168.75,1169.25,1168.50,1168.75,423,531,954.00
05/12/2011,03:43,1168.75,1169.00,1168.50,1168.75,68,341,409.00
05/12/2011,03:44,1168.50,1169.00,1168.50,1168.75,212,61,273.00
05/12/2011,03:45,1168.75,1169.00,1168.50,1168.75,152,22,174.00
05/12/2011,03:46,1168.75,1169.00,1168.75,1168.75,13,134,147.00
05/12/2011,03:47,1168.50,1168.75,1168.25,1168.50,222,530,752.00
05/12/2011,03:48,1168.25,1168.50,1168.25,1168.50,513,308,821.00
05/12/2011,03:49,1168.75,1169.25,1168.50,1169.00,636,76,712.00
05/12/2011,03:50,1169.00,1169.75,1169.00,1169.50,577,363,940.00
05/12/2011,03:51,1169.25,1169.50,1169.00,1169.00,6,289,295.00
05/12/2011,03:52,1169.00,1169.50,1169.00,1169.50,125,26,151.00
05/12/2011,03:53,1169.50,1169.50,1169.25,1169.50,130,139,269.00
05/12/2011,03:54,1169.25,1169.50,1169.25,1169.50,16,6,22.00
05/12/2011,03:55,1169.25,1169.25,1169.25,1169.25,0,154,154.00
05/12/2011,03:56,1169.25,1170.00,1169.25,1169.75,267,6,273.00
05/12/2011,03:57,1170.00,1170.00,1169.75,1170.00,184,1,185.00
05/12/2011,03:58,1170.00,1170.25,1170.00,1170.00,65,110,175.00
05/12/2011,03:59,1170.25,1170.25,1170.00,1170.25,229,5,234.00
05/12/2011,04:00,1170.50,1170.50,1170.00,1170.00,262,320,582.00
05/12/2011,04:01,1170.00,1170.00,1169.50,1170.00,397,276,673.00
05/12/2011,04:02,1170.25,1170.25,1169.75,1170.00,10,292,302.00
05/12/2011,04:03,1169.75,1170.00,1169.50,1169.50,9,130,139.00
05/12/2011,04:04,1169.75,1170.00,1169.50,1169.75,116,46,162.00
05/12/2011,04:05,1170.00,1170.00,1169.50,1169.50,4,533,537.00
05/12/2011,04:06,1169.50,1169.50,1169.00,1169.25,99,425,524.00
05/12/2011,04:07,1169.00,1169.75,1168.75,1169.50,315,219,534.00
05/12/2011,04:08,1169.50,1170.25,1169.25,1170.00,241,28,269.00
05/12/2011,04:09,1170.25,1170.50,1169.75,1170.25,519,243,762.00
05/12/2011,04:10,1170.25,1170.25,1169.50,1170.00,50,943,993.00
05/12/2011,04:11,1170.00,1170.50,1170.00,1170.25,169,13,182.00
05/12/2011,04:12,1170.25,1170.50,1170.00,1170.25,157,137,294.00
05/12/2011,04:13,1170.25,1170.25,1169.75,1169.75,105,183,288.00
05/12/2011,04:14,1169.50,1170.00,1169.50,1170.00,329,215,544.00
05/12/2011,04:15,1170.00,1170.25,1169.75,1170.00,172,212,384.00
05/12/2011,04:16,1170.00,1170.50,1170.00,1170.50,81,237,318.00
05/12/2011,04:17,1170.50,1170.50,1170.25,1170.50,23,57,80.00
05/12/2011,04:18,1170.50,1170.50,1170.00,1170.25,124,36,160.00
05/12/2011,04:19,1170.25,1170.50,1170.00,1170.25,92,192,284.00
05/12/2011,04:20,1170.00,1170.25,1170.00,1170.00,98,76,174.00
05/12/2011,04:21,1170.25,1170.50,1170.25,1170.25,103,72,175.00
05/12/2011,04:22,1170.00,1170.00,1169.75,1169.75,25,133,158.00
05/12/2011,04:23,1170.00,1170.00,1169.50,1169.75,4,62,66.00
05/12/2011,04:24,1169.75,1170.00,1169.50,1169.50,108,125,233.00
05/12/2011,04:25,1169.50,1169.75,1169.50,1169.75,70,9,79.00
05/12/2011,04:26,1169.75,1169.75,1169.50,1169.50,64,80,144.00
05/12/2011,04:27,1169.50,1169.50,1169.25,1169.25,0,69,69.00
05/12/2011,04:28,1169.50,1169.50,1169.25,1169.25,265,333,598.00
05/12/2011,04:29,1169.50,1169.50,1169.00,1169.00,42,158,200.00
05/12/2011,04:30,1169.00,1169.25,1168.75,1169.25,158,84,242.00
05/12/2011,04:31,1169.25,1169.75,1169.25,1169.25,339,40,379.00
05/12/2011,04:32,1169.50,1169.50,1168.75,1169.00,35,214,249.00
05/12/2011,04:33,1168.75,1169.25,1168.75,1169.25,203,37,240.00
05/12/2011,04:34,1169.25,1169.50,1168.75,1168.75,152,368,520.00
05/12/2011,04:35,1168.50,1169.00,1168.50,1168.75,58,325,383.00
05/12/2011,04:36,1168.75,1169.00,1168.25,1169.00,128,271,399.00
05/12/2011,04:37,1168.75,1169.00,1168.75,1168.75,6,84,90.00
05/12/2011,04:38,1168.75,1169.00,1168.50,1168.50,78,69,147.00
05/12/2011,04:39,1168.50,1168.75,1168.50,1168.75,115,20,135.00
05/12/2011,04:40,1168.75,1169.00,1168.75,1169.00,251,8,259.00
05/12/2011,04:41,1169.25,1169.75,1169.00,1169.50,231,558,789.00
05/12/2011,04:42,1169.50,1170.00,1169.50,1169.50,824,333,1157.00
05/12/2011,04:43,1169.50,1170.00,1169.50,1169.75,118,457,575.00
05/12/2011,04:44,1169.75,1170.00,1169.50,1169.75,184,201,385.00
05/12/2011,04:45,1170.00,1170.00,1169.50,1169.50,5,441,446.00
05/12/2011,04:46,1169.50,1169.50,1168.50,1168.50,138,1031,1169.00
05/12/2011,04:47,1168.75,1169.00,1168.50,1168.50,212,304,516.00
05/12/2011,04:48,1168.50,1169.00,1168.25,1169.00,409,75,484.00
05/12/2011,04:49,1168.75,1169.00,1168.25,1168.25,18,1672,1690.00
05/12/2011,04:50,1168.25,1169.00,1168.25,1168.75,464,238,702.00
05/12/2011,04:51,1168.75,1169.00,1168.50,1168.75,440,547,987.00
05/12/2011,04:52,1168.75,1169.25,1168.00,1168.00,571,1606,2177.00
05/12/2011,04:53,1168.00,1168.50,1168.00,1168.50,585,545,1130.00
05/12/2011,04:54,1168.50,1168.50,1168.00,1168.50,120,250,370.00
05/12/2011,04:55,1168.50,1168.75,1168.25,1168.75,356,38,394.00
05/12/2011,04:56,1168.75,1169.00,1168.50,1168.75,124,403,527.00
05/12/2011,04:57,1168.75,1168.75,1168.50,1168.75,355,92,447.00
05/12/2011,04:58,1168.50,1169.00,1168.50,1168.75,200,167,367.00
05/12/2011,04:59,1168.75,1169.25,1168.75,1169.00,156,211,367.00
05/12/2011,05:00,1169.00,1169.25,1168.75,1168.75,86,740,826.00
05/12/2011,05:01,1168.75,1169.00,1168.50,1168.75,140,223,363.00
05/12/2011,05:02,1168.75,1169.00,1168.50,1168.75,17,129,146.00
05/12/2011,05:03,1168.50,1168.75,1168.50,1168.50,96,236,332.00
05/12/2011,05:04,1168.50,1168.75,1168.50,1168.75,14,662,676.00
05/12/2011,05:05,1168.75,1169.00,1168.50,1169.00,305,4,309.00
05/12/2011,05:06,1169.00,1169.00,1168.50,1168.50,181,253,434.00
05/12/2011,05:07,1168.50,1169.00,1168.50,1168.75,94,12,106.00
05/12/2011,05:08,1168.75,1168.75,1168.50,1168.75,109,49,158.00
05/12/2011,05:09,1168.75,1168.75,1168.00,1168.25,149,1151,1300.00
05/12/2011,05:10,1168.50,1168.50,1167.50,1167.75,235,988,1223.00
05/12/2011,05:11,1167.75,1168.25,1167.75,1168.25,368,15,383.00
05/12/2011,05:12,1168.25,1168.50,1168.25,1168.25,37,73,110.00
05/12/2011,05:13,1168.50,1168.75,1168.50,1168.75,551,5,556.00
05/12/2011,05:14,1168.50,1168.75,1168.50,1168.50,33,2,35.00
05/12/2011,05:15,1168.75,1169.00,1168.50,1169.00,303,55,358.00
05/12/2011,05:16,1169.00,1169.25,1168.75,1169.25,455,26,481.00
05/12/2011,05:17,1169.00,1169.50,1169.00,1169.50,283,154,437.00
05/12/2011,05:18,1169.50,1169.50,1169.25,1169.50,193,4,197.00
05/12/2011,05:19,1169.50,1169.75,1169.25,1169.50,155,28,183.00
05/12/2011,05:20,1169.75,1170.00,1169.75,1170.00,296,10,306.00
05/12/2011,05:21,1169.75,1170.00,1169.50,1170.00,127,157,284.00
05/12/2011,05:22,1170.00,1170.25,1169.75,1170.00,356,24,380.00
05/12/2011,05:23,1170.25,1170.25,1170.00,1170.25,245,1,246.00
05/12/2011,05:24,1170.25,1170.50,1170.00,1170.25,205,80,285.00
05/12/2011,05:25,1170.25,1170.50,1170.00,1170.25,121,14,135.00
05/12/2011,05:26,1170.25,1170.50,1170.00,1170.00,24,346,370.00
05/12/2011,05:27,1170.00,1170.25,1169.75,1170.00,164,386,550.00
05/12/2011,05:28,1170.00,1170.25,1169.75,1170.00,267,756,1023.00
05/12/2011,05:29,1170.00,1170.00,1169.25,1169.25,18,517,535.00
05/12/2011,05:30,1169.25,1169.50,1168.75,1168.75,224,638,862.00
05/12/2011,05:31,1169.00,1169.50,1169.00,1169.50,418,271,689.00
05/12/2011,05:32,1169.25,1169.50,1168.00,1168.25,547,1458,2005.00
05/12/2011,05:33,1168.50,1168.75,1168.25,1168.75,299,206,505.00
05/12/2011,05:34,1168.75,1168.75,1168.50,1168.75,193,43,236.00
05/12/2011,05:35,1168.50,1168.50,1167.00,1167.50,879,3835,4714.00
05/12/2011,05:36,1167.50,1168.00,1167.00,1167.50,1141,1613,2754.00
05/12/2011,05:37,1167.50,1167.75,1167.00,1167.75,351,567,918.00
05/12/2011,05:38,1167.50,1168.75,1167.50,1168.50,644,163,807.00
05/12/2011,05:39,1168.50,1168.75,1168.25,1168.50,258,241,499.00
05/12/2011,05:40,1168.50,1168.50,1167.75,1168.00,835,614,1449.00
05/12/2011,05:41,1168.25,1168.50,1167.75,1168.00,1206,718,1924.00
05/12/2011,05:42,1167.75,1168.25,1167.50,1167.50,564,648,1212.00
05/12/2011,05:43,1167.50,1168.00,1167.50,1168.00,600,5,605.00
05/12/2011,05:44,1168.00,1168.00,1167.50,1168.00,184,109,293.00
05/12/2011,05:45,1167.75,1168.25,1167.50,1168.25,234,32,266.00
05/12/2011,05:46,1168.00,1168.50,1168.00,1168.50,926,21,947.00
05/12/2011,05:47,1168.50,1168.50,1168.25,1168.25,536,136,672.00
05/12/2011,05:48,1168.50,1168.75,1168.25,1168.75,297,28,325.00
05/12/2011,05:49,1168.50,1168.75,1168.50,1168.50,9,100,109.00
05/12/2011,05:50,1168.50,1168.75,1168.50,1168.75,177,31,208.00
05/12/2011,05:51,1168.50,1169.00,1168.50,1169.00,492,88,580.00
05/12/2011,05:52,1169.00,1169.25,1169.00,1169.25,403,19,422.00
05/12/2011,05:53,1169.25,1169.50,1169.25,1169.50,46,42,88.00
05/12/2011,05:54,1169.50,1169.75,1169.25,1169.25,400,228,628.00
05/12/2011,05:55,1169.25,1169.50,1169.00,1169.25,46,90,136.00
05/12/2011,05:56,1169.25,1169.50,1169.00,1169.00,79,387,466.00
05/12/2011,05:57,1169.00,1169.00,1168.75,1169.00,122,67,189.00
05/12/2011,05:58,1168.75,1169.25,1168.75,1169.25,196,1,197.00
05/12/2011,05:59,1169.25,1169.25,1169.00,1169.00,32,59,91.00
05/12/2011,06:00,1169.25,1169.75,1169.00,1169.75,206,28,234.00
05/12/2011,06:01,1169.75,1170.25,1169.75,1170.00,589,50,639.00
05/12/2011,06:02,1170.00,1170.75,1170.00,1170.50,979,216,1195.00
05/12/2011,06:03,1170.25,1170.50,1170.00,1170.00,577,349,926.00
05/12/2011,06:04,1170.25,1170.50,1170.00,1170.25,512,11,523.00
05/12/2011,06:05,1170.50,1170.50,1170.25,1170.50,355,154,509.00
05/12/2011,06:06,1170.25,1170.50,1170.25,1170.25,5,172,177.00
05/12/2011,06:07,1170.00,1170.25,1170.00,1170.00,141,116,257.00
05/12/2011,06:08,1169.75,1170.50,1169.75,1170.25,191,54,245.00
05/12/2011,06:09,1170.25,1170.25,1170.00,1170.00,3,18,21.00
05/12/2011,06:10,1170.00,1170.50,1170.00,1170.25,398,14,412.00
05/12/2011,06:11,1170.25,1170.75,1170.25,1170.50,498,33,531.00
05/12/2011,06:12,1170.50,1170.75,1170.50,1170.75,42,59,101.00
05/12/2011,06:13,1170.75,1171.25,1170.50,1170.75,1029,249,1278.00
05/12/2011,06:14,1170.75,1171.00,1170.25,1170.25,77,1023,1100.00
05/12/2011,06:15,1170.25,1170.50,1169.75,1169.75,164,323,487.00
05/12/2011,06:16,1169.75,1169.75,1169.50,1169.50,48,315,363.00
05/12/2011,06:17,1169.50,1170.00,1169.50,1170.00,112,31,143.00
05/12/2011,06:18,1169.75,1169.75,1169.50,1169.75,217,110,327.00
05/12/2011,06:19,1169.50,1169.75,1169.25,1169.25,1,134,135.00
05/12/2011,06:20,1169.50,1169.75,1169.00,1169.00,99,320,419.00
05/12/2011,06:21,1169.25,1169.25,1169.00,1169.25,64,676,740.00
05/12/2011,06:22,1169.00,1169.50,1169.00,1169.25,243,81,324.00
05/12/2011,06:23,1169.00,1169.25,1169.00,1169.25,141,17,158.00
05/12/2011,06:24,1169.25,1169.25,1168.50,1168.75,236,243,479.00
05/12/2011,06:25,1168.75,1169.00,1168.50,1168.75,28,183,211.00
05/12/2011,06:26,1168.50,1168.75,1168.50,1168.50,141,322,463.00
05/12/2011,06:27,1168.50,1169.00,1168.50,1168.75,199,54,253.00
05/12/2011,06:28,1168.75,1168.75,1168.50,1168.75,104,154,258.00
05/12/2011,06:29,1168.50,1168.75,1168.50,1168.75,164,46,210.00
05/12/2011,06:30,1168.50,1169.00,1168.50,1169.00,444,125,569.00
05/12/2011,06:31,1169.00,1169.50,1169.00,1169.50,286,0,286.00
05/12/2011,06:32,1169.25,1169.75,1169.25,1169.75,388,34,422.00
05/12/2011,06:33,1170.00,1170.25,1169.50,1169.50,149,442,591.00
05/12/2011,06:34,1169.75,1169.75,1169.50,1169.75,4,15,19.00
05/12/2011,06:35,1169.75,1170.00,1169.75,1169.75,253,24,277.00
05/12/2011,06:36,1170.00,1170.00,1169.00,1169.25,22,241,263.00
05/12/2011,06:37,1169.25,1170.25,1169.25,1170.00,1328,351,1679.00
05/12/2011,06:38,1170.00,1170.25,1169.25,1169.25,71,439,510.00
05/12/2011,06:39,1169.25,1170.00,1169.25,1169.50,803,1019,1822.00
05/12/2011,06:40,1169.50,1170.25,1169.50,1169.50,642,439,1081.00
05/12/2011,06:41,1169.50,1170.00,1169.50,1170.00,552,575,1127.00
05/12/2011,06:42,1170.25,1170.25,1169.75,1170.00,671,194,865.00
05/12/2011,06:43,1169.75,1170.00,1169.75,1169.75,250,451,701.00
05/12/2011,06:44,1170.00,1170.75,1170.00,1170.75,665,50,715.00
05/12/2011,06:45,1170.50,1171.00,1170.50,1171.00,369,281,650.00
05/12/2011,06:46,1170.75,1170.75,1170.50,1170.50,210,299,509.00
05/12/2011,06:47,1170.50,1171.00,1170.50,1171.00,612,195,807.00
05/12/2011,06:48,1170.75,1171.00,1170.50,1170.75,163,120,283.00
05/12/2011,06:49,1170.75,1171.25,1170.75,1171.25,446,103,549.00
05/12/2011,06:50,1171.25,1171.75,1171.25,1171.50,1008,451,1459.00
05/12/2011,06:51,1171.50,1171.50,1170.75,1171.00,357,697,1054.00
05/12/2011,06:52,1171.00,1171.25,1170.75,1171.00,189,385,574.00
05/12/2011,06:53,1171.00,1171.50,1171.00,1171.50,374,574,948.00
05/12/2011,06:54,1171.50,1171.50,1171.25,1171.50,288,2,290.00
05/12/2011,06:55,1171.50,1171.50,1171.25,1171.25,2,864,866.00
05/12/2011,06:56,1171.25,1171.25,1171.00,1171.00,53,132,185.00
05/12/2011,06:57,1171.00,1171.25,1171.00,1171.25,289,8,297.00
05/12/2011,06:58,1171.25,1171.50,1171.00,1171.00,144,46,190.00
05/12/2011,06:59,1171.00,1171.25,1171.00,1171.00,4,99,103.00
05/12/2011,07:00,1171.25,1171.25,1171.00,1171.25,150,15,165.00
05/12/2011,07:01,1171.00,1171.25,1170.75,1170.75,14,195,209.00
05/12/2011,07:02,1170.75,1171.25,1170.75,1171.00,174,33,207.00
05/12/2011,07:03,1171.00,1171.25,1170.50,1170.50,29,1144,1173.00
05/12/2011,07:04,1170.75,1170.75,1170.50,1170.75,169,3,172.00
05/12/2011,07:05,1170.75,1170.75,1170.50,1170.75,89,51,140.00
05/12/2011,07:06,1170.50,1170.75,1170.50,1170.50,23,27,50.00
05/12/2011,07:07,1170.75,1170.75,1170.50,1170.50,40,10,50.00
05/12/2011,07:08,1170.75,1170.75,1170.50,1170.75,410,10,420.00
05/12/2011,07:09,1170.75,1170.75,1170.25,1170.25,115,176,291.00
05/12/2011,07:10,1170.50,1170.75,1170.25,1170.50,573,214,787.00
05/12/2011,07:11,1170.25,1170.50,1170.25,1170.25,101,65,166.00
05/12/2011,07:12,1170.50,1170.50,1170.00,1170.00,207,362,569.00
05/12/2011,07:13,1170.00,1170.25,1170.00,1170.00,30,669,699.00
05/12/2011,07:14,1170.00,1170.00,1169.75,1170.00,100,232,332.00
05/12/2011,07:15,1169.75,1170.25,1169.75,1170.25,179,21,200.00
05/12/2011,07:16,1170.00,1170.25,1170.00,1170.25,389,94,483.00
05/12/2011,07:17,1170.25,1170.50,1170.00,1170.25,289,50,339.00
05/12/2011,07:18,1170.50,1170.50,1170.00,1170.00,116,269,385.00
05/12/2011,07:19,1170.25,1170.25,1169.50,1169.75,9,507,516.00
05/12/2011,07:20,1169.75,1170.00,1169.50,1169.75,356,427,783.00
05/12/2011,07:21,1169.75,1170.00,1169.50,1169.75,75,553,628.00
05/12/2011,07:22,1169.50,1169.75,1169.50,1169.75,187,5,192.00
05/12/2011,07:23,1169.75,1170.25,1169.50,1170.25,1052,41,1093.00
05/12/2011,07:24,1170.00,1170.50,1170.00,1170.25,123,281,404.00
05/12/2011,07:25,1170.25,1170.50,1169.75,1170.25,731,901,1632.00
05/12/2011,07:26,1170.25,1170.25,1169.75,1169.75,428,270,698.00
05/12/2011,07:27,1170.00,1170.25,1169.75,1170.25,580,4,584.00
05/12/2011,07:28,1170.00,1170.50,1170.00,1170.50,98,15,113.00
05/12/2011,07:29,1170.50,1170.75,1170.25,1170.75,886,381,1267.00
05/12/2011,07:30,1170.75,1170.75,1169.75,1170.25,206,951,1157.00
05/12/2011,07:31,1170.25,1170.25,1168.25,1169.00,2977,5409,8386.00
05/12/2011,07:32,1169.00,1170.50,1168.75,1170.25,3765,2138,5903.00
05/12/2011,07:33,1170.25,1170.75,1170.00,1170.00,1107,1312,2419.00
05/12/2011,07:34,1170.00,1170.75,1170.00,1170.25,1621,865,2486.00
05/12/2011,07:35,1170.25,1171.75,1169.75,1171.25,2961,2144,5105.00
05/12/2011,07:36,1171.25,1172.75,1171.00,1172.50,6669,2502,9171.00
05/12/2011,07:37,1172.50,1172.50,1171.50,1171.75,1336,1852,3188.00
05/12/2011,07:38,1172.00,1172.00,1171.50,1172.00,286,135,421.00
05/12/2011,07:39,1171.75,1172.00,1171.25,1171.50,222,1223,1445.00
05/12/2011,07:40,1171.75,1172.25,1171.50,1171.50,870,823,1693.00
05/12/2011,07:41,1171.50,1172.00,1171.50,1172.00,272,521,793.00
05/12/2011,07:42,1171.75,1172.00,1171.75,1171.75,489,796,1285.00
05/12/2011,07:43,1171.50,1171.50,1170.75,1171.25,675,2533,3208.00
05/12/2011,07:44,1171.25,1171.25,1169.75,1170.25,1079,3175,4254.00
05/12/2011,07:45,1170.25,1170.50,1170.00,1170.25,648,1073,1721.00
05/12/2011,07:46,1170.25,1170.50,1170.25,1170.50,295,159,454.00
05/12/2011,07:47,1170.50,1171.00,1170.50,1170.75,854,223,1077.00
05/12/2011,07:48,1171.00,1171.00,1170.25,1170.50,493,1228,1721.00
05/12/2011,07:49,1170.75,1170.75,1170.00,1170.00,614,1054,1668.00
05/12/2011,07:50,1170.25,1170.25,1169.75,1170.00,247,351,598.00
05/12/2011,07:51,1170.25,1170.25,1169.75,1170.00,109,318,427.00
05/12/2011,07:52,1170.00,1170.25,1169.75,1170.00,273,56,329.00
05/12/2011,07:53,1170.25,1170.25,1170.00,1170.25,39,12,51.00
05/12/2011,07:54,1170.25,1170.50,1170.00,1170.25,430,55,485.00
05/12/2011,07:55,1170.25,1171.50,1170.00,1171.25,2697,557,3254.00
05/12/2011,07:56,1171.25,1171.50,1170.75,1171.50,1436,1023,2459.00
05/12/2011,07:57,1171.50,1171.75,1171.25,1171.50,1540,1169,2709.00
05/12/2011,07:58,1171.50,1171.50,1171.25,1171.50,1508,11,1519.00
05/12/2011,07:59,1171.25,1171.25,1171.00,1171.25,49,455,504.00
05/12/2011,08:00,1171.00,1171.25,1170.75,1170.75,278,1211,1489.00
05/12/2011,08:01,1171.00,1171.00,1170.50,1170.75,93,584,677.00
05/12/2011,08:02,1170.75,1171.25,1170.50,1171.00,416,85,501.00
05/12/2011,08:03,1171.00,1171.00,1170.75,1170.75,23,140,163.00
05/12/2011,08:04,1170.75,1171.25,1170.50,1171.00,359,512,871.00
05/12/2011,08:05,1171.25,1171.50,1171.00,1171.25,593,338,931.00
05/12/2011,08:06,1171.00,1172.00,1171.00,1171.75,2157,70,2227.00
05/12/2011,08:07,1171.75,1172.00,1171.75,1172.00,951,368,1319.00
05/12/2011,08:08,1172.00,1172.25,1171.75,1172.00,657,165,822.00
05/12/2011,08:09,1172.00,1172.25,1172.00,1172.25,378,1042,1420.00
05/12/2011,08:10,1172.25,1172.25,1172.00,1172.25,197,120,317.00
05/12/2011,08:11,1172.00,1172.75,1172.00,1172.75,2287,10,2297.00
05/12/2011,08:12,1172.75,1172.75,1172.25,1172.75,881,529,1410.00
05/12/2011,08:13,1172.75,1173.00,1172.50,1173.00,2025,80,2105.00
05/12/2011,08:14,1173.00,1173.25,1172.75,1173.00,1178,652,1830.00
05/12/2011,08:15,1173.00,1173.75,1173.00,1173.25,3218,876,4094.00
05/12/2011,08:16,1173.25,1174.25,1173.25,1174.25,4501,897,5398.00
05/12/2011,08:17,1174.00,1174.75,1174.00,1174.25,3696,1064,4760.00
05/12/2011,08:18,1174.25,1174.50,1174.00,1174.00,469,901,1370.00
05/12/2011,08:19,1174.00,1174.25,1173.75,1174.00,407,1907,2314.00
05/12/2011,08:20,1174.25,1174.50,1173.75,1174.00,780,1319,2099.00
05/12/2011,08:21,1174.25,1174.25,1173.75,1174.25,1043,882,1925.00
05/12/2011,08:22,1174.00,1174.25,1173.75,1173.75,247,2877,3124.00
05/12/2011,08:23,1173.75,1174.00,1173.50,1173.50,450,641,1091.00
05/12/2011,08:24,1173.75,1173.75,1173.25,1173.75,3028,996,4024.00
05/12/2011,08:25,1173.50,1173.75,1173.50,1173.75,1079,73,1152.00
05/12/2011,08:26,1173.75,1173.75,1173.50,1173.75,437,81,518.00
05/12/2011,08:27,1173.75,1174.00,1173.50,1173.75,577,1058,1635.00
05/12/2011,08:28,1173.75,1174.00,1173.75,1173.75,6,784,790.00
05/12/2011,08:29,1173.75,1174.50,1173.75,1174.25,1709,623,2332.00
05/12/2011,08:30,1174.50,1174.50,1173.75,1174.00,1286,1148,2434.00
05/12/2011,08:31,1173.75,1174.75,1173.75,1174.50,9712,8461,18173.00
05/12/2011,08:32,1174.50,1174.50,1173.25,1173.25,4215,6358,10573.00
05/12/2011,08:33,1173.25,1173.25,1172.25,1172.50,3381,7847,11228.00
05/12/2011,08:34,1172.25,1172.75,1171.75,1172.00,4587,9914,14501.00
05/12/2011,08:35,1172.25,1173.00,1171.75,1173.00,7168,6316,13484.00
05/12/2011,08:36,1173.00,1173.25,1172.25,1173.00,2948,4141,7089.00
05/12/2011,08:37,1173.00,1173.25,1171.75,1172.50,4181,4689,8870.00
05/12/2011,08:38,1172.25,1172.75,1171.00,1171.25,2154,6056,8210.00
05/12/2011,08:39,1171.00,1171.25,1169.50,1170.25,5546,11281,16827.00
05/12/2011,08:40,1170.25,1170.50,1169.50,1170.00,2789,3670,6459.00
05/12/2011,08:41,1170.00,1170.50,1169.25,1170.25,4162,5707,9869.00
05/12/2011,08:42,1170.50,1171.00,1170.00,1170.25,4934,3929,8863.00
05/12/2011,08:43,1170.25,1170.50,1168.75,1168.75,1311,7497,8808.00
05/12/2011,08:44,1168.75,1169.75,1168.75,1169.50,5250,6459,11709.00
05/12/2011,08:45,1169.50,1169.50,1167.25,1167.50,6353,15250,21603.00
05/12/2011,08:46,1167.25,1169.00,1166.75,1168.50,10353,5826,16179.00
05/12/2011,08:47,1168.75,1169.25,1168.50,1168.50,4682,2072,6754.00
05/12/2011,08:48,1168.50,1169.25,1167.50,1168.00,3097,4846,7943.00
05/12/2011,08:49,1168.00,1168.75,1167.75,1168.00,6221,3181,9402.00
05/12/2011,08:50,1168.00,1169.50,1167.75,1169.50,6101,2507,8608.00
05/12/2011,08:51,1169.50,1169.75,1169.00,1169.50,4430,2757,7187.00
05/12/2011,08:52,1169.50,1170.25,1169.25,1170.00,5542,1171,6713.00
05/12/2011,08:53,1170.00,1170.75,1169.75,1170.25,6026,5781,11807.00
05/12/2011,08:54,1170.25,1170.25,1169.25,1169.75,3651,2166,5817.00
05/12/2011,08:55,1169.50,1170.00,1169.25,1169.75,5833,4781,10614.00
05/12/2011,08:56,1169.75,1170.00,1168.75,1168.75,5104,7672,12776.00
05/12/2011,08:57,1168.75,1169.25,1168.25,1169.00,3843,5167,9010.00
05/12/2011,08:58,1169.00,1169.25,1168.50,1169.00,1010,1411,2421.00
05/12/2011,08:59,1169.00,1170.00,1168.75,1170.00,3797,461,4258.00
05/12/2011,09:00,1170.00,1170.25,1169.50,1170.00,2006,2010,4016.00
05/12/2011,09:01,1170.00,1171.25,1169.75,1171.00,6633,2507,9140.00
05/12/2011,09:02,1170.75,1171.00,1169.25,1169.25,2140,4127,6267.00
05/12/2011,09:03,1169.25,1169.50,1168.50,1168.75,2710,4062,6772.00
05/12/2011,09:04,1168.50,1169.75,1168.50,1169.25,3015,2686,5701.00
05/12/2011,09:05,1169.25,1169.50,1168.00,1168.75,3475,6524,9999.00
05/12/2011,09:06,1168.75,1168.75,1167.25,1167.75,3763,9150,12913.00
05/12/2011,09:07,1167.75,1169.00,1167.75,1168.75,5376,2704,8080.00
05/12/2011,09:08,1168.75,1169.50,1168.25,1169.50,3453,2344,5797.00
05/12/2011,09:09,1169.50,1170.75,1169.00,1170.75,7030,3230,10260.00
05/12/2011,09:10,1170.75,1172.00,1170.50,1171.75,9253,4593,13846.00
05/12/2011,09:11,1172.00,1172.25,1171.00,1171.75,2902,3103,6005.00
05/12/2011,09:12,1171.75,1173.00,1171.50,1173.00,7341,4203,11544.00
05/12/2011,09:13,1173.00,1173.50,1172.50,1172.75,5822,4566,10388.00
05/12/2011,09:14,1172.75,1173.75,1172.75,1173.00,4559,3976,8535.00
05/12/2011,09:15,1173.00,1173.25,1172.50,1172.75,1912,2810,4722.00
05/12/2011,09:16,1172.75,1174.00,1172.75,1173.50,4602,4198,8800.00
05/12/2011,09:17,1173.50,1173.50,1172.25,1172.25,715,3490,4205.00
05/12/2011,09:18,1172.25,1173.75,1172.25,1173.25,4141,848,4989.00
05/12/2011,09:19,1173.25,1173.75,1173.00,1173.25,1658,2537,4195.00
05/12/2011,09:20,1173.25,1173.25,1172.25,1172.25,425,2437,2862.00
05/12/2011,09:21,1172.25,1173.25,1171.50,1172.00,2196,4583,6779.00
05/12/2011,09:22,1171.75,1172.50,1171.75,1172.50,2697,872,3569.00
05/12/2011,09:23,1172.50,1172.50,1171.50,1171.75,1570,2767,4337.00
05/12/2011,09:24,1172.00,1172.50,1171.50,1171.50,675,1495,2170.00
05/12/2011,09:25,1171.75,1172.50,1171.50,1172.25,2156,1576,3732.00
05/12/2011,09:26,1172.25,1173.50,1171.75,1173.50,4329,1019,5348.00
05/12/2011,09:27,1173.50,1173.50,1172.25,1172.75,1403,2399,3802.00
05/12/2011,09:28,1172.75,1173.00,1172.00,1173.00,1824,2734,4558.00
05/12/2011,09:29,1172.75,1173.00,1172.00,1172.50,2512,1510,4022.00
05/12/2011,09:30,1172.75,1173.00,1172.00,1172.75,2865,2221,5086.00
05/12/2011,09:31,1172.75,1173.25,1172.50,1172.75,4113,1914,6027.00
05/12/2011,09:32,1172.75,1173.75,1172.75,1173.50,3481,585,4066.00
05/12/2011,09:33,1173.50,1174.50,1171.75,1172.00,10252,13026,23278.00
05/12/2011,09:34,1172.00,1172.75,1171.75,1172.75,4508,2224,6732.00
05/12/2011,09:35,1172.75,1173.00,1171.75,1172.75,8032,5275,13307.00
05/12/2011,09:36,1173.00,1173.50,1172.50,1172.50,2105,2445,4550.00
05/12/2011,09:37,1172.75,1172.75,1171.75,1172.00,1428,2068,3496.00
05/12/2011,09:38,1172.00,1172.50,1171.75,1172.25,3531,2306,5837.00
05/12/2011,09:39,1172.50,1172.50,1171.75,1172.25,3358,4761,8119.00
05/12/2011,09:40,1172.25,1172.75,1172.00,1172.75,2610,1400,4010.00
05/12/2011,09:41,1172.75,1173.00,1172.00,1172.75,3399,3257,6656.00
05/12/2011,09:42,1172.75,1172.75,1172.50,1172.75,387,415,802.00
05/12/2011,09:43,1172.75,1173.00,1171.75,1171.75,522,2009,2531.00
05/12/2011,09:44,1171.75,1172.00,1171.25,1171.25,2948,3421,6369.00
05/12/2011,09:45,1171.50,1171.50,1170.75,1170.75,896,4338,5234.00
05/12/2011,09:46,1170.75,1171.50,1170.50,1171.50,1951,957,2908.00
05/12/2011,09:47,1171.50,1171.75,1171.25,1171.50,989,1206,2195.00
05/12/2011,09:48,1171.50,1171.50,1170.75,1171.00,1328,2156,3484.00
05/12/2011,09:49,1171.00,1171.50,1170.75,1171.25,1414,705,2119.00
05/12/2011,09:50,1171.25,1172.25,1171.25,1172.25,2967,291,3258.00
05/12/2011,09:51,1172.25,1172.25,1171.50,1171.75,204,2579,2783.00
05/12/2011,09:52,1171.75,1171.75,1170.50,1171.00,402,2298,2700.00
05/12/2011,09:53,1170.75,1171.00,1169.25,1169.50,1250,6531,7781.00
05/12/2011,09:54,1169.50,1170.25,1169.25,1169.75,2266,3022,5288.00
05/12/2011,09:55,1169.75,1170.75,1169.75,1170.50,5557,3857,9414.00
05/12/2011,09:56,1170.50,1171.00,1170.25,1171.00,2693,1206,3899.00
05/12/2011,09:57,1170.75,1171.25,1170.50,1171.00,873,992,1865.00
05/12/2011,09:58,1170.75,1171.25,1170.50,1171.00,2242,1232,3474.00
05/12/2011,09:59,1171.00,1171.75,1171.00,1171.00,1573,2170,3743.00
05/12/2011,10:00,1171.00,1171.25,1170.50,1171.00,1454,2386,3840.00
05/12/2011,10:01,1170.75,1170.75,1170.00,1170.00,1080,3071,4151.00
05/12/2011,10:02,1170.25,1170.50,1169.50,1169.50,2868,3247,6115.00
05/12/2011,10:03,1169.50,1171.25,1169.50,1171.00,4368,1021,5389.00
05/12/2011,10:04,1170.75,1171.00,1170.00,1170.75,929,950,1879.00
05/12/2011,10:05,1171.00,1173.00,1170.50,1172.75,8083,2459,10542.00
05/12/2011,10:06,1172.75,1172.75,1171.75,1172.50,3866,5173,9039.00
05/12/2011,10:07,1172.50,1172.75,1171.75,1172.00,1313,2456,3769.00
05/12/2011,10:08,1172.25,1172.50,1171.50,1171.50,1154,2473,3627.00
05/12/2011,10:09,1171.75,1172.25,1171.50,1172.00,1836,3111,4947.00
05/12/2011,10:10,1172.00,1172.25,1171.25,1171.50,2599,3758,6357.00
05/12/2011,10:11,1171.50,1172.50,1171.00,1172.25,1937,1232,3169.00
05/12/2011,10:12,1172.00,1173.00,1171.75,1172.75,5909,2623,8532.00
05/12/2011,10:13,1172.75,1173.00,1172.25,1172.50,2980,2012,4992.00
05/12/2011,10:14,1172.75,1173.50,1172.50,1173.00,3438,2984,6422.00
05/12/2011,10:15,1173.00,1173.50,1172.25,1173.25,3379,2906,6285.00
05/12/2011,10:16,1173.25,1173.50,1172.75,1172.75,2083,1926,4009.00
05/12/2011,10:17,1172.75,1173.25,1172.50,1173.00,2938,3295,6233.00
05/12/2011,10:18,1173.00,1173.50,1172.75,1173.00,707,1934,2641.00
05/12/2011,10:19,1172.75,1173.25,1172.75,1173.00,795,657,1452.00
05/12/2011,10:20,1173.00,1173.75,1172.75,1173.50,3639,661,4300.00
05/12/2011,10:21,1173.75,1173.75,1173.25,1173.75,1569,2543,4112.00
05/12/2011,10:22,1173.75,1174.25,1173.50,1174.00,4614,1892,6506.00
05/12/2011,10:23,1174.00,1174.50,1173.75,1174.25,2606,2656,5262.00
05/12/2011,10:24,1174.25,1175.00,1174.00,1174.25,4329,4085,8414.00
05/12/2011,10:25,1174.25,1174.50,1174.00,1174.50,1255,1288,2543.00
05/12/2011,10:26,1174.50,1175.50,1174.25,1175.00,8296,3772,12068.00
05/12/2011,10:27,1175.00,1175.50,1174.75,1175.25,5836,5787,11623.00
05/12/2011,10:28,1175.25,1175.75,1175.00,1175.50,2365,2774,5139.00
05/12/2011,10:29,1175.50,1176.25,1175.25,1176.00,6687,3396,10083.00
05/12/2011,10:30,1176.00,1176.25,1175.50,1175.75,3077,5177,8254.00
05/12/2011,10:31,1175.50,1176.75,1175.50,1176.00,5512,2811,8323.00
05/12/2011,10:32,1176.25,1176.75,1175.75,1176.50,2008,2152,4160.00
05/12/2011,10:33,1176.50,1177.00,1176.25,1176.25,3597,3428,7025.00
05/12/2011,10:34,1176.50,1177.00,1176.00,1177.00,3184,2206,5390.00
05/12/2011,10:35,1177.00,1177.25,1176.50,1176.50,4887,3518,8405.00
05/12/2011,10:36,1176.75,1177.25,1176.25,1177.00,6962,4117,11079.00
05/12/2011,10:37,1177.00,1177.00,1176.25,1176.50,1835,3439,5274.00
05/12/2011,10:38,1176.50,1176.75,1176.25,1176.75,1855,1305,3160.00
05/12/2011,10:39,1176.75,1177.00,1176.25,1176.50,2809,2821,5630.00
05/12/2011,10:40,1176.75,1177.25,1176.50,1176.75,2198,815,3013.00
05/12/2011,10:41,1177.00,1177.75,1177.00,1177.75,4766,694,5460.00
05/12/2011,10:42,1177.75,1178.75,1177.25,1177.50,11565,9456,21021.00
05/12/2011,10:43,1177.50,1178.00,1177.50,1178.00,2958,204,3162.00
05/12/2011,10:44,1177.75,1178.25,1177.50,1177.75,1740,1774,3514.00
05/12/2011,10:45,1177.75,1178.00,1177.50,1178.00,2558,390,2948.00
05/12/2011,10:46,1178.00,1178.00,1177.25,1177.50,2097,3417,5514.00
05/12/2011,10:47,1177.25,1177.75,1177.25,1177.25,1945,1572,3517.00
05/12/2011,10:48,1177.25,1177.75,1177.25,1177.50,1744,1296,3040.00
05/12/2011,10:49,1177.25,1177.50,1177.00,1177.25,3858,3609,7467.00
05/12/2011,10:50,1177.00,1177.75,1177.00,1177.50,2051,814,2865.00
05/12/2011,10:51,1177.50,1177.75,1176.75,1177.00,2779,2299,5078.00
05/12/2011,10:52,1176.75,1178.00,1176.75,1177.75,3589,1024,4613.00
05/12/2011,10:53,1177.75,1178.00,1177.50,1177.50,544,2439,2983.00
05/12/2011,10:54,1177.50,1178.00,1177.50,1177.75,670,941,1611.00
05/12/2011,10:55,1177.50,1177.75,1177.25,1177.50,561,1166,1727.00
05/12/2011,10:56,1177.50,1177.75,1177.25,1177.50,525,1170,1695.00
05/12/2011,10:57,1177.50,1177.75,1176.50,1177.00,2795,4944,7739.00
05/12/2011,10:58,1177.00,1177.00,1176.00,1176.25,923,5013,5936.00
05/12/2011,10:59,1176.00,1176.25,1175.75,1176.00,235,3457,3692.00
05/12/2011,11:00,1176.00,1176.00,1175.50,1175.50,1803,4377,6180.00
05/12/2011,11:01,1175.50,1176.25,1175.50,1176.00,2770,3087,5857.00
05/12/2011,11:02,1176.00,1176.50,1176.00,1176.50,2066,2156,4222.00
05/12/2011,11:03,1176.50,1176.50,1175.75,1176.00,1335,1487,2822.00
05/12/2011,11:04,1175.75,1176.50,1175.50,1176.50,3106,821,3927.00
05/12/2011,11:05,1176.50,1176.50,1176.25,1176.25,282,1769,2051.00
05/12/2011,11:06,1176.25,1176.25,1175.50,1175.50,840,2515,3355.00
05/12/2011,11:07,1175.75,1175.75,1175.25,1175.75,2207,743,2950.00
05/12/2011,11:08,1175.75,1176.00,1175.25,1176.00,2964,1177,4141.00
05/12/2011,11:09,1176.00,1176.00,1175.50,1175.75,902,453,1355.00
05/12/2011,11:10,1175.75,1176.00,1175.50,1175.75,832,500,1332.00
05/12/2011,11:11,1175.75,1175.75,1175.25,1175.50,555,1712,2267.00
05/12/2011,11:12,1175.50,1175.50,1175.00,1175.00,1005,3395,4400.00
05/12/2011,11:13,1175.00,1175.50,1175.00,1175.25,434,744,1178.00
05/12/2011,11:14,1175.50,1176.00,1175.25,1175.50,2420,613,3033.00
05/12/2011,11:15,1175.50,1175.75,1175.25,1175.50,122,426,548.00
05/12/2011,11:16,1175.25,1175.75,1175.00,1175.25,1826,3171,4997.00
05/12/2011,11:17,1175.00,1175.25,1174.50,1175.00,1302,2511,3813.00
05/12/2011,11:18,1175.00,1175.50,1175.00,1175.50,685,395,1080.00
05/12/2011,11:19,1175.50,1175.75,1175.00,1175.00,790,3318,4108.00
05/12/2011,11:20,1175.00,1175.75,1175.00,1175.75,2531,68,2599.00
05/12/2011,11:21,1175.50,1175.75,1175.25,1175.50,246,511,757.00
05/12/2011,11:22,1175.50,1176.00,1175.25,1175.75,1198,1700,2898.00
05/12/2011,11:23,1175.75,1176.50,1175.50,1176.25,1647,1362,3009.00
05/12/2011,11:24,1176.00,1176.50,1176.00,1176.25,2636,99,2735.00
05/12/2011,11:25,1176.50,1176.50,1176.00,1176.50,1169,2002,3171.00
05/12/2011,11:26,1176.50,1176.75,1176.25,1176.50,699,1498,2197.00
05/12/2011,11:27,1176.50,1176.75,1176.25,1176.25,1014,643,1657.00
05/12/2011,11:28,1176.50,1176.75,1176.25,1176.75,2214,102,2316.00
05/12/2011,11:29,1176.50,1177.00,1176.50,1176.75,1326,1232,2558.00
05/12/2011,11:30,1176.75,1177.25,1176.50,1177.00,1573,44,1617.00
05/12/2011,11:31,1177.25,1177.75,1177.00,1177.25,6661,1242,7903.00
05/12/2011,11:32,1177.25,1177.50,1177.00,1177.25,766,641,1407.00
05/12/2011,11:33,1177.25,1177.25,1176.75,1176.75,180,1590,1770.00
05/12/2011,11:34,1177.00,1177.25,1176.75,1177.00,364,535,899.00
05/12/2011,11:35,1177.00,1177.50,1176.75,1177.25,1187,938,2125.00
05/12/2011,11:36,1177.25,1177.50,1176.75,1176.75,216,1581,1797.00
05/12/2011,11:37,1176.75,1177.25,1176.50,1177.00,2135,2103,4238.00
05/12/2011,11:38,1176.75,1177.25,1176.75,1177.00,810,1101,1911.00
05/12/2011,11:39,1177.00,1177.50,1177.00,1177.50,2624,234,2858.00
05/12/2011,11:40,1177.25,1177.25,1176.75,1176.75,74,1982,2056.00
05/12/2011,11:41,1176.75,1177.25,1176.75,1177.00,846,636,1482.00
05/12/2011,11:42,1177.00,1177.25,1176.75,1177.00,796,566,1362.00
05/12/2011,11:43,1177.00,1177.50,1176.25,1176.25,619,2937,3556.00
05/12/2011,11:44,1176.25,1176.50,1176.00,1176.25,861,903,1764.00
05/12/2011,11:45,1176.00,1176.50,1176.00,1176.25,513,2256,2769.00
05/12/2011,11:46,1176.50,1177.25,1176.50,1177.00,1273,1032,2305.00
05/12/2011,11:47,1177.00,1177.25,1176.75,1176.75,306,458,764.00
05/12/2011,11:48,1177.00,1177.25,1176.50,1176.75,454,758,1212.00
05/12/2011,11:49,1176.75,1177.00,1176.50,1176.50,804,1294,2098.00
05/12/2011,11:50,1176.75,1177.00,1176.50,1177.00,1687,131,1818.00
05/12/2011,11:51,1177.00,1177.50,1176.75,1176.75,900,1464,2364.00
05/12/2011,11:52,1177.00,1177.50,1176.75,1177.25,465,512,977.00
05/12/2011,11:53,1177.25,1177.75,1177.00,1177.25,1958,2073,4031.00
05/12/2011,11:54,1177.25,1177.50,1177.00,1177.25,1071,733,1804.00
05/12/2011,11:55,1177.25,1177.75,1177.25,1177.50,1526,808,2334.00
05/12/2011,11:56,1177.50,1177.50,1177.25,1177.50,1308,32,1340.00
05/12/2011,11:57,1177.50,1177.75,1177.50,1177.50,103,65,168.00
05/12/2011,11:58,1177.50,1179.25,1177.50,1179.25,6903,1287,8190.00
05/12/2011,11:59,1179.25,1179.75,1178.75,1179.00,6266,4225,10491.00
05/12/2011,12:00,1179.25,1179.50,1178.75,1179.25,3689,2772,6461.00
05/12/2011,12:01,1179.00,1180.25,1179.00,1180.00,4916,1526,6442.00
05/12/2011,12:02,1180.00,1180.75,1179.75,1180.50,6678,1096,7774.00
05/12/2011,12:03,1180.50,1181.50,1180.25,1181.00,10222,7432,17654.00
05/12/2011,12:04,1181.25,1181.75,1180.75,1181.50,5622,3283,8905.00
05/12/2011,12:05,1181.50,1182.75,1181.50,1182.25,17579,6820,24399.00
05/12/2011,12:06,1182.50,1183.00,1182.00,1182.00,8593,8394,16987.00
05/12/2011,12:07,1182.25,1182.75,1182.00,1182.00,5629,1917,7546.00
05/12/2011,12:08,1182.25,1182.25,1182.00,1182.00,496,2217,2713.00
05/12/2011,12:09,1182.00,1182.50,1181.75,1182.00,2221,1602,3823.00
05/12/2011,12:10,1182.00,1182.25,1181.50,1181.75,1925,2517,4442.00
05/12/2011,12:11,1182.00,1182.00,1181.50,1181.75,2798,1498,4296.00
05/12/2011,12:12,1181.75,1182.00,1181.75,1182.00,238,149,387.00
05/12/2011,12:13,1182.00,1182.25,1181.75,1182.25,1415,299,1714.00
05/12/2011,12:14,1182.25,1182.75,1182.00,1182.75,4187,767,4954.00
05/12/2011,12:15,1182.75,1183.50,1182.50,1183.00,6093,1382,7475.00
05/12/2011,12:16,1183.25,1184.50,1183.25,1184.00,11607,7383,18990.00
05/12/2011,12:17,1184.00,1184.25,1183.50,1183.75,2181,3390,5571.00
05/12/2011,12:18,1183.75,1184.00,1183.50,1183.75,1207,1802,3009.00
05/12/2011,12:19,1183.75,1183.75,1183.25,1183.50,1509,4982,6491.00
05/12/2011,12:20,1183.25,1184.00,1183.25,1183.50,2374,1420,3794.00
05/12/2011,12:21,1183.75,1184.50,1183.50,1184.50,3040,1301,4341.00
05/12/2011,12:22,1184.50,1185.25,1184.25,1184.75,12156,2577,14733.00
05/12/2011,12:23,1185.00,1185.25,1184.50,1184.75,1035,1968,3003.00
05/12/2011,12:24,1184.75,1185.25,1184.50,1185.00,1427,2464,3891.00
05/12/2011,12:25,1185.25,1185.25,1184.75,1185.00,576,1449,2025.00
05/12/2011,12:26,1185.00,1185.00,1184.50,1184.75,683,738,1421.00
05/12/2011,12:27,1184.75,1184.75,1183.75,1183.75,300,2269,2569.00
05/12/2011,12:28,1183.75,1184.25,1183.75,1184.00,943,1592,2535.00
05/12/2011,12:29,1183.75,1184.00,1183.50,1183.75,540,1585,2125.00
05/12/2011,12:30,1183.75,1183.75,1183.25,1183.50,1021,2295,3316.00
05/12/2011,12:31,1183.50,1184.00,1183.50,1184.00,1888,55,1943.00
05/12/2011,12:32,1184.00,1184.00,1183.50,1183.50,539,2311,2850.00
05/12/2011,12:33,1183.50,1183.75,1182.75,1183.25,2961,4881,7842.00
05/12/2011,12:34,1183.25,1183.50,1183.00,1183.50,1349,679,2028.00
05/12/2011,12:35,1183.50,1183.75,1183.25,1183.75,528,59,587.00
05/12/2011,12:36,1183.75,1183.75,1183.25,1183.25,618,1552,2170.00
05/12/2011,12:37,1183.50,1184.00,1183.25,1183.50,1289,1637,2926.00
05/12/2011,12:38,1183.75,1184.50,1183.50,1184.25,1652,197,1849.00
05/12/2011,12:39,1184.50,1185.25,1184.25,1185.00,6367,594,6961.00
05/12/2011,12:40,1185.00,1185.50,1184.25,1184.50,2204,4778,6982.00
05/12/2011,12:41,1184.75,1185.00,1183.75,1184.00,887,1489,2376.00
05/12/2011,12:42,1183.75,1184.00,1183.50,1183.75,875,1946,2821.00
05/12/2011,12:43,1183.75,1183.75,1183.00,1183.50,1379,3012,4391.00
05/12/2011,12:44,1183.50,1183.75,1183.25,1183.75,893,1391,2284.00
05/12/2011,12:45,1183.75,1184.00,1183.50,1183.50,915,811,1726.00
05/12/2011,12:46,1183.50,1183.75,1183.00,1183.25,1414,2266,3680.00
05/12/2011,12:47,1183.50,1184.00,1183.25,1183.50,1026,1411,2437.00
05/12/2011,12:48,1183.75,1184.00,1183.50,1183.50,481,735,1216.00
05/12/2011,12:49,1183.75,1184.00,1183.25,1183.50,490,1420,1910.00
05/12/2011,12:50,1183.50,1183.75,1183.25,1183.75,1711,1078,2789.00
05/12/2011,12:51,1183.75,1184.50,1183.75,1184.50,2567,85,2652.00
05/12/2011,12:52,1184.50,1185.00,1184.25,1184.50,1824,2844,4668.00
05/12/2011,12:53,1184.50,1184.50,1184.00,1184.25,194,1280,1474.00
05/12/2011,12:54,1184.25,1184.25,1184.00,1184.25,142,39,181.00
05/12/2011,12:55,1184.25,1185.50,1184.25,1185.25,3436,1229,4665.00
05/12/2011,12:56,1185.25,1185.25,1184.00,1184.50,1312,1546,2858.00
05/12/2011,12:57,1184.50,1185.00,1184.00,1184.50,957,2397,3354.00
05/12/2011,12:58,1184.50,1184.75,1184.00,1184.50,1111,834,1945.00
05/12/2011,12:59,1184.50,1184.75,1184.25,1184.50,343,493,836.00
05/12/2011,13:00,1184.50,1184.50,1184.00,1184.25,406,677,1083.00
05/12/2011,13:01,1184.50,1185.00,1184.25,1184.75,1768,1118,2886.00
05/12/2011,13:02,1184.75,1185.00,1184.50,1184.75,233,1089,1322.00
05/12/2011,13:03,1184.75,1184.75,1184.50,1184.75,41,339,380.00
05/12/2011,13:04,1184.75,1185.00,1184.50,1184.50,697,1097,1794.00
05/12/2011,13:05,1184.75,1185.00,1184.25,1184.50,2731,1045,3776.00
05/12/2011,13:06,1184.75,1185.25,1184.50,1185.00,2169,959,3128.00
05/12/2011,13:07,1185.00,1186.75,1185.00,1186.25,11297,3452,14749.00
05/12/2011,13:08,1186.50,1186.75,1186.00,1186.75,2979,3284,6263.00
05/12/2011,13:09,1186.75,1186.75,1186.00,1186.00,542,3644,4186.00
05/12/2011,13:10,1186.00,1186.25,1185.75,1185.75,44,1093,1137.00
05/12/2011,13:11,1185.75,1186.50,1185.50,1186.25,2043,684,2727.00
05/12/2011,13:12,1186.50,1186.50,1186.00,1186.25,162,816,978.00
05/12/2011,13:13,1186.25,1186.25,1185.50,1185.50,58,1735,1793.00
05/12/2011,13:14,1185.50,1185.75,1185.00,1185.25,1939,2888,4827.00
05/12/2011,13:15,1185.25,1185.50,1185.00,1185.00,247,640,887.00
05/12/2011,13:16,1185.00,1185.25,1184.50,1184.75,904,1753,2657.00
05/12/2011,13:17,1184.75,1185.50,1184.75,1185.00,3594,1590,5184.00
05/12/2011,13:18,1185.00,1185.25,1184.75,1185.00,1215,1400,2615.00
05/12/2011,13:19,1185.25,1185.25,1184.50,1184.50,28,666,694.00
05/12/2011,13:20,1184.50,1184.75,1183.75,1184.50,914,2727,3641.00
05/12/2011,13:21,1184.25,1184.50,1183.75,1183.75,1951,3042,4993.00
05/12/2011,13:22,1184.00,1184.50,1183.75,1184.00,1559,1304,2863.00
05/12/2011,13:23,1184.00,1184.25,1183.50,1183.75,911,1648,2559.00
05/12/2011,13:24,1183.75,1184.00,1183.25,1183.25,1118,3015,4133.00
05/12/2011,13:25,1183.50,1183.50,1183.00,1183.00,195,1113,1308.00
05/12/2011,13:26,1183.00,1183.75,1183.00,1183.25,3507,2191,5698.00
05/12/2011,13:27,1183.25,1183.50,1182.75,1183.00,153,3424,3577.00
05/12/2011,13:28,1183.00,1183.00,1182.50,1183.00,2309,883,3192.00
05/12/2011,13:29,1183.00,1183.25,1182.75,1183.00,993,1402,2395.00
05/12/2011,13:30,1183.25,1183.50,1183.00,1183.50,1133,736,1869.00
05/12/2011,13:31,1183.25,1183.50,1182.50,1182.75,273,1174,1447.00
05/12/2011,13:32,1182.50,1183.00,1182.25,1182.75,2285,3317,5602.00
05/12/2011,13:33,1182.75,1183.25,1182.75,1183.00,1198,183,1381.00
05/12/2011,13:34,1183.25,1183.25,1182.25,1182.50,1402,1732,3134.00
05/12/2011,13:35,1182.75,1183.75,1182.50,1183.50,3091,827,3918.00
05/12/2011,13:36,1183.25,1184.00,1183.25,1183.75,1393,1066,2459.00
05/12/2011,13:37,1183.75,1183.75,1183.25,1183.75,543,1016,1559.00
05/12/2011,13:38,1183.75,1184.25,1183.25,1183.75,1609,633,2242.00
05/12/2011,13:39,1183.75,1184.00,1183.25,1183.50,346,1435,1781.00
05/12/2011,13:40,1183.75,1184.00,1183.25,1183.50,713,437,1150.00
05/12/2011,13:41,1183.50,1183.50,1183.25,1183.25,61,460,521.00
05/12/2011,13:42,1183.50,1183.50,1183.00,1183.25,466,343,809.00
05/12/2011,13:43,1183.25,1183.50,1183.00,1183.25,1980,336,2316.00
05/12/2011,13:44,1183.50,1183.50,1183.00,1183.00,45,447,492.00
05/12/2011,13:45,1183.25,1183.75,1183.00,1183.75,1721,1791,3512.00
05/12/2011,13:46,1183.75,1183.75,1183.25,1183.75,529,509,1038.00
05/12/2011,13:47,1183.50,1184.25,1183.50,1184.25,932,121,1053.00
05/12/2011,13:48,1184.25,1184.50,1184.00,1184.25,1066,851,1917.00
05/12/2011,13:49,1184.25,1184.25,1183.50,1184.00,1403,814,2217.00
05/12/2011,13:50,1184.00,1184.25,1183.50,1183.75,870,546,1416.00
05/12/2011,13:51,1183.75,1183.75,1182.75,1182.75,1046,1759,2805.00
05/12/2011,13:52,1183.00,1183.25,1182.75,1183.00,849,514,1363.00
05/12/2011,13:53,1183.00,1183.50,1183.00,1183.50,432,124,556.00
05/12/2011,13:54,1183.50,1183.50,1183.00,1183.00,73,344,417.00
05/12/2011,13:55,1183.25,1183.25,1182.00,1182.25,1804,5367,7171.00
05/12/2011,13:56,1182.25,1182.75,1181.75,1182.25,887,2498,3385.00
05/12/2011,13:57,1182.00,1182.50,1181.75,1182.50,1404,641,2045.00
05/12/2011,13:58,1182.25,1182.25,1181.75,1181.75,448,1623,2071.00
05/12/2011,13:59,1181.75,1182.50,1181.75,1182.00,2470,1666,4136.00
05/12/2011,14:00,1182.25,1182.25,1181.75,1182.00,173,693,866.00
05/12/2011,14:01,1181.75,1182.00,1181.00,1181.25,434,4480,4914.00
05/12/2011,14:02,1181.00,1182.25,1181.00,1182.25,4026,715,4741.00
05/12/2011,14:03,1182.00,1182.50,1182.00,1182.25,910,1139,2049.00
05/12/2011,14:04,1182.25,1182.50,1182.25,1182.50,166,113,279.00
05/12/2011,14:05,1182.25,1182.50,1181.75,1182.00,838,1582,2420.00
05/12/2011,14:06,1182.00,1182.75,1182.00,1182.75,1868,40,1908.00
05/12/2011,14:07,1182.75,1182.75,1182.00,1182.50,572,1688,2260.00
05/12/2011,14:08,1182.50,1183.25,1182.25,1183.25,1931,878,2809.00
05/12/2011,14:09,1183.25,1183.25,1182.50,1183.25,1137,1783,2920.00
05/12/2011,14:10,1183.25,1183.25,1182.75,1183.00,112,526,638.00
05/12/2011,14:11,1182.75,1183.25,1182.75,1182.75,393,506,899.00
05/12/2011,14:12,1182.75,1183.25,1182.50,1183.00,1034,618,1652.00
05/12/2011,14:13,1182.75,1183.25,1182.50,1182.75,754,1159,1913.00
05/12/2011,14:14,1182.75,1183.00,1182.50,1182.50,306,582,888.00
05/12/2011,14:15,1182.50,1182.75,1182.25,1182.25,8,1525,1533.00
05/12/2011,14:16,1182.25,1183.50,1182.25,1183.00,2636,770,3406.00
05/12/2011,14:17,1183.25,1183.50,1182.75,1183.25,1038,1622,2660.00
05/12/2011,14:18,1183.25,1183.50,1183.00,1183.50,1203,233,1436.00
05/12/2011,14:19,1183.50,1184.25,1183.25,1184.00,3468,1501,4969.00
05/12/2011,14:20,1184.00,1184.50,1183.50,1183.75,1887,1323,3210.00
05/12/2011,14:21,1183.75,1184.00,1183.50,1184.00,1433,417,1850.00
05/12/2011,14:22,1184.00,1184.50,1183.75,1184.25,1975,694,2669.00
05/12/2011,14:23,1184.25,1184.50,1183.75,1184.00,367,982,1349.00
05/12/2011,14:24,1184.00,1184.00,1183.50,1183.50,1194,1527,2721.00
05/12/2011,14:25,1183.50,1183.50,1182.50,1182.75,1006,2436,3442.00
05/12/2011,14:26,1182.75,1182.75,1182.00,1182.50,1133,2039,3172.00
05/12/2011,14:27,1182.50,1183.00,1182.25,1182.75,803,511,1314.00
05/12/2011,14:28,1182.75,1183.25,1182.50,1183.00,1767,575,2342.00
05/12/2011,14:29,1183.25,1183.50,1183.00,1183.25,851,1268,2119.00
05/12/2011,14:30,1183.25,1183.75,1183.00,1183.50,2077,610,2687.00
05/12/2011,14:31,1183.50,1183.50,1183.00,1183.50,421,707,1128.00
05/12/2011,14:32,1183.50,1183.75,1182.75,1183.25,899,1078,1977.00
05/12/2011,14:33,1183.00,1183.25,1182.25,1182.25,209,1674,1883.00
05/12/2011,14:34,1182.25,1182.75,1182.25,1182.50,1151,979,2130.00
05/12/2011,14:35,1182.50,1183.00,1182.25,1182.75,1352,782,2134.00
05/12/2011,14:36,1183.00,1183.25,1182.75,1183.00,475,1508,1983.00
05/12/2011,14:37,1182.75,1183.00,1182.25,1182.50,502,1233,1735.00
05/12/2011,14:38,1182.75,1183.25,1182.50,1183.00,1775,1269,3044.00
05/12/2011,14:39,1183.25,1183.50,1183.00,1183.25,630,788,1418.00
05/12/2011,14:40,1183.25,1184.00,1183.00,1184.00,2935,434,3369.00
05/12/2011,14:41,1184.25,1184.25,1183.50,1183.75,1914,1668,3582.00
05/12/2011,14:42,1183.50,1183.75,1183.00,1183.50,1079,1739,2818.00
05/12/2011,14:43,1183.50,1183.75,1183.25,1183.50,1063,214,1277.00
05/12/2011,14:44,1183.75,1184.00,1183.50,1184.00,2459,1217,3676.00
05/12/2011,14:45,1184.00,1184.50,1184.00,1184.25,4825,1842,6667.00
05/12/2011,14:46,1184.25,1185.25,1184.00,1185.00,4792,2496,7288.00
05/12/2011,14:47,1185.00,1185.25,1184.25,1184.50,2699,4537,7236.00
05/12/2011,14:48,1184.75,1185.00,1184.25,1184.25,1565,2936,4501.00
05/12/2011,14:49,1184.25,1185.00,1184.25,1184.50,1403,1837,3240.00
05/12/2011,14:50,1184.50,1185.00,1184.50,1185.00,1076,574,1650.00
05/12/2011,14:51,1185.00,1185.25,1184.75,1185.00,1683,3341,5024.00
05/12/2011,14:52,1185.00,1185.00,1184.75,1185.00,2059,112,2171.00
05/12/2011,14:53,1185.00,1185.50,1184.75,1185.50,5533,890,6423.00
05/12/2011,14:54,1185.50,1185.50,1184.75,1184.75,1365,5592,6957.00
05/12/2011,14:55,1185.00,1185.00,1184.25,1184.75,3033,2407,5440.00
05/12/2011,14:56,1185.00,1185.00,1184.00,1184.00,254,2434,2688.00
05/12/2011,14:57,1184.00,1184.50,1183.75,1183.75,2790,2424,5214.00
05/12/2011,14:58,1184.00,1184.25,1183.75,1184.25,2698,1239,3937.00
05/12/2011,14:59,1184.00,1184.25,1183.75,1184.00,2209,3598,5807.00
05/12/2011,15:00,1184.00,1184.25,1183.75,1184.00,9875,7475,17350.00
05/12/2011,15:01,1184.25,1184.75,1183.75,1184.50,15233,12564,27797.00
05/12/2011,15:02,1184.50,1184.75,1184.50,1184.75,1850,3179,5029.00
05/12/2011,15:03,1184.50,1184.75,1184.25,1184.25,182,2537,2719.00
05/12/2011,15:04,1184.25,1184.50,1184.25,1184.50,912,763,1675.00
05/12/2011,15:05,1184.25,1185.00,1184.25,1185.00,5127,130,5257.00
05/12/2011,15:06,1184.75,1185.00,1184.50,1185.00,1277,805,2082.00
05/12/2011,15:07,1184.75,1185.00,1184.25,1184.25,474,4009,4483.00
05/12/2011,15:08,1184.50,1184.50,1184.00,1184.25,2055,1456,3511.00
05/12/2011,15:09,1184.25,1184.50,1184.25,1184.50,1058,194,1252.00
05/12/2011,15:10,1184.25,1184.50,1184.25,1184.50,251,361,612.00
05/12/2011,15:11,1184.50,1184.50,1184.00,1184.00,280,1565,1845.00
05/12/2011,15:12,1184.25,1184.25,1184.00,1184.25,377,672,1049.00
05/12/2011,15:13,1184.00,1185.00,1184.00,1184.75,3270,299,3569.00
05/12/2011,15:14,1185.00,1185.50,1184.75,1185.25,4011,618,4629.00
05/12/2011,15:15,1185.25,1186.00,1185.00,1185.75,5916,4506,10422.00
05/12/2011,15:31,1185.25,1185.25,1185.00,1185.00,86,1064,1150.00
05/12/2011,15:32,1185.00,1185.25,1184.75,1185.00,474,300,774.00
05/12/2011,15:33,1185.00,1185.25,1185.00,1185.00,1,104,105.00
05/12/2011,15:34,1185.00,1185.00,1184.75,1184.75,0,273,273.00
05/12/2011,15:35,1184.75,1185.00,1184.75,1185.00,113,1,114.00
05/12/2011,15:36,1185.00,1185.00,1185.00,1185.00,5,0,5.00
05/12/2011,15:37,1185.25,1185.50,1185.25,1185.25,360,64,424.00
05/12/2011,15:38,1185.25,1185.50,1185.25,1185.50,2,57,59.00
05/12/2011,15:39,1185.25,1185.25,1185.25,1185.25,0,99,99.00
05/12/2011,15:40,1185.25,1185.50,1185.25,1185.50,99,7,106.00
05/12/2011,15:41,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/12/2011,15:42,1185.50,1185.50,1185.25,1185.25,4,4,8.00
05/12/2011,15:43,1185.25,1185.50,1185.25,1185.25,10,159,169.00
05/12/2011,15:44,1185.25,1185.25,1185.25,1185.25,0,25,25.00
05/12/2011,15:45,1185.00,1185.25,1185.00,1185.25,2,3,5.00
05/12/2011,15:46,1185.00,1185.25,1185.00,1185.00,1,26,27.00
05/12/2011,15:47,1185.00,1185.00,1184.75,1184.75,0,313,313.00
05/12/2011,15:48,1184.75,1185.00,1184.75,1184.75,5,8,13.00
05/12/2011,15:49,1184.75,1184.75,1184.00,1184.25,56,813,869.00
05/12/2011,15:50,1184.50,1184.50,1184.25,1184.50,155,53,208.00
05/12/2011,15:51,1184.25,1184.50,1184.25,1184.50,1,168,169.00
05/12/2011,15:52,1184.25,1184.25,1184.25,1184.25,0,144,144.00
05/12/2011,15:53,1184.25,1184.25,1184.00,1184.25,124,35,159.00
05/12/2011,15:54,1184.25,1184.50,1184.00,1184.25,285,197,482.00
05/12/2011,15:55,1184.25,1184.50,1184.25,1184.50,28,50,78.00
05/12/2011,15:56,1184.25,1184.50,1184.25,1184.50,29,8,37.00
05/12/2011,15:57,1184.50,1185.00,1184.50,1184.75,376,8,384.00
05/12/2011,15:58,1185.00,1185.00,1185.00,1185.00,22,0,22.00
05/12/2011,16:00,1185.00,1185.00,1184.50,1184.75,361,80,441.00
05/12/2011,17:01,1185.75,1185.75,1185.00,1185.00,287,88,375.00
05/12/2011,17:02,1185.00,1185.25,1184.75,1185.00,58,98,156.00
05/12/2011,17:03,1185.00,1185.00,1184.50,1184.75,58,39,97.00
05/12/2011,17:04,1184.50,1185.00,1184.50,1184.75,44,47,91.00
05/12/2011,17:05,1184.75,1185.00,1184.75,1185.00,1,3,4.00
05/12/2011,17:06,1184.75,1184.75,1184.75,1184.75,0,60,60.00
05/12/2011,17:07,1184.75,1185.00,1184.75,1185.00,70,3,73.00
05/12/2011,17:08,1184.75,1185.00,1184.75,1184.75,1,3,4.00
05/12/2011,17:09,1184.75,1185.00,1184.75,1184.75,4,4,8.00
05/12/2011,17:10,1185.00,1185.25,1185.00,1185.00,90,2,92.00
05/12/2011,17:11,1185.25,1185.25,1185.25,1185.25,17,0,17.00
05/12/2011,17:12,1185.00,1185.25,1185.00,1185.25,1,3,4.00
05/12/2011,17:13,1185.25,1185.25,1185.00,1185.00,1,1,2.00
05/12/2011,17:14,1185.00,1185.25,1185.00,1185.00,30,4,34.00
05/12/2011,17:15,1185.00,1185.25,1185.00,1185.25,1,2,3.00
05/12/2011,17:16,1185.00,1185.00,1185.00,1185.00,0,19,19.00
05/12/2011,17:17,1185.00,1185.25,1185.00,1185.25,91,1,92.00
05/12/2011,17:18,1185.25,1185.25,1185.25,1185.25,5,0,5.00
05/12/2011,17:19,1185.50,1185.50,1185.25,1185.25,2,1,3.00
05/12/2011,17:20,1185.25,1185.50,1185.25,1185.50,2,2,4.00
05/12/2011,17:21,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/12/2011,17:24,1185.25,1185.50,1185.25,1185.50,50,9,59.00
05/12/2011,17:25,1185.50,1185.50,1185.25,1185.25,61,1,62.00
05/12/2011,17:26,1185.25,1185.50,1185.25,1185.50,4,2,6.00
05/12/2011,17:27,1185.75,1185.75,1185.50,1185.50,2,1,3.00
05/12/2011,17:28,1185.75,1185.75,1185.75,1185.75,5,0,5.00
05/12/2011,17:29,1185.75,1185.75,1185.50,1185.50,2,1,3.00
05/12/2011,17:30,1185.50,1185.50,1185.50,1185.50,0,6,6.00
05/12/2011,17:31,1185.50,1185.75,1185.50,1185.50,99,40,139.00
05/12/2011,17:32,1185.50,1185.75,1185.50,1185.50,11,52,63.00
05/12/2011,17:33,1185.50,1185.50,1185.50,1185.50,0,37,37.00
05/12/2011,17:34,1185.25,1185.25,1185.25,1185.25,0,3,3.00
05/12/2011,17:35,1185.25,1185.25,1185.25,1185.25,0,52,52.00
05/12/2011,17:36,1185.25,1185.25,1184.75,1185.00,20,150,170.00
05/12/2011,17:37,1184.75,1184.75,1184.75,1184.75,0,211,211.00
05/12/2011,17:38,1185.00,1185.00,1184.75,1184.75,4,1,5.00
05/12/2011,17:39,1185.00,1185.00,1185.00,1185.00,20,0,20.00
05/12/2011,17:40,1185.25,1185.25,1185.25,1185.25,50,0,50.00
05/12/2011,17:41,1185.00,1185.25,1185.00,1185.25,1,1,2.00
05/12/2011,17:42,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/12/2011,17:43,1185.25,1185.50,1185.25,1185.50,85,0,85.00
05/12/2011,17:44,1185.50,1185.50,1185.50,1185.50,70,0,70.00
05/12/2011,17:45,1185.50,1185.50,1185.25,1185.25,9,11,20.00
05/12/2011,17:46,1185.50,1185.50,1185.25,1185.25,6,72,78.00
05/12/2011,17:47,1185.00,1185.25,1185.00,1185.25,1,29,30.00
05/12/2011,17:49,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/12/2011,17:50,1185.00,1185.00,1185.00,1185.00,0,6,6.00
05/12/2011,17:52,1185.00,1185.25,1185.00,1185.00,46,52,98.00
05/12/2011,17:53,1185.25,1185.25,1184.75,1184.75,4,100,104.00
05/12/2011,17:54,1185.00,1185.00,1185.00,1185.00,4,0,4.00
05/12/2011,17:55,1185.00,1185.00,1185.00,1185.00,3,0,3.00
05/12/2011,17:56,1185.00,1185.00,1185.00,1185.00,37,0,37.00
05/12/2011,17:57,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/12/2011,17:58,1185.00,1185.00,1184.75,1185.00,105,114,219.00
05/12/2011,17:59,1184.75,1185.00,1184.75,1184.75,1,27,28.00
05/12/2011,18:00,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/12/2011,18:01,1184.75,1185.00,1184.75,1185.00,20,1,21.00
05/12/2011,18:02,1185.00,1185.00,1184.75,1184.75,5,18,23.00
05/12/2011,18:03,1184.75,1185.00,1184.75,1185.00,1,2,3.00
05/12/2011,18:04,1185.00,1185.00,1185.00,1185.00,23,0,23.00
05/12/2011,18:05,1185.00,1185.25,1185.00,1185.25,9,0,9.00
05/12/2011,18:06,1185.25,1185.25,1185.25,1185.25,80,0,80.00
05/12/2011,18:07,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/12/2011,18:08,1185.00,1185.00,1184.75,1185.00,7,32,39.00
05/12/2011,18:09,1185.00,1185.00,1185.00,1185.00,5,0,5.00
05/12/2011,18:11,1185.00,1185.00,1185.00,1185.00,17,0,17.00
05/12/2011,18:14,1185.00,1185.50,1185.00,1185.50,76,0,76.00
05/12/2011,18:15,1185.25,1185.25,1185.00,1185.00,0,46,46.00
05/12/2011,18:16,1184.75,1185.00,1184.75,1185.00,30,1,31.00
05/12/2011,18:17,1184.75,1184.75,1184.75,1184.75,0,5,5.00
05/12/2011,18:18,1184.75,1184.75,1184.75,1184.75,0,2,2.00
05/12/2011,18:19,1185.00,1185.00,1184.75,1184.75,24,60,84.00
05/12/2011,18:20,1185.00,1185.00,1184.75,1184.75,1,52,53.00
05/12/2011,18:22,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/12/2011,18:23,1184.75,1185.00,1184.75,1185.00,14,1,15.00
05/12/2011,18:24,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/12/2011,18:25,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/12/2011,18:26,1185.00,1185.25,1185.00,1185.25,101,0,101.00
05/12/2011,18:28,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/12/2011,18:29,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/12/2011,18:30,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/12/2011,18:31,1185.25,1185.50,1185.25,1185.25,84,1,85.00
05/12/2011,18:32,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/12/2011,18:34,1185.25,1185.50,1185.25,1185.25,40,78,118.00
05/12/2011,18:35,1185.25,1185.50,1185.25,1185.25,7,3,10.00
05/12/2011,18:36,1185.25,1185.50,1185.25,1185.25,7,5,12.00
05/12/2011,18:37,1185.25,1185.50,1185.25,1185.50,29,6,35.00
05/12/2011,18:38,1185.50,1185.50,1185.50,1185.50,5,0,5.00
05/12/2011,18:39,1185.50,1185.50,1185.50,1185.50,4,0,4.00
05/12/2011,18:40,1185.50,1185.75,1185.50,1185.50,14,14,28.00
05/12/2011,18:41,1185.50,1185.75,1185.50,1185.75,11,4,15.00
05/12/2011,18:42,1185.50,1185.75,1185.50,1185.75,23,3,26.00
05/12/2011,18:43,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/12/2011,18:44,1185.50,1185.75,1185.50,1185.75,69,3,72.00
05/12/2011,18:45,1185.75,1185.75,1185.75,1185.75,33,0,33.00
05/12/2011,18:46,1185.75,1186.00,1185.75,1185.75,80,7,87.00
05/12/2011,18:47,1185.75,1185.75,1185.75,1185.75,0,30,30.00
05/12/2011,18:48,1185.50,1185.50,1185.50,1185.50,0,3,3.00
05/12/2011,18:49,1185.50,1185.50,1185.50,1185.50,0,2,2.00
05/12/2011,18:50,1185.50,1185.75,1185.50,1185.50,1,37,38.00
05/12/2011,18:51,1185.50,1185.50,1185.50,1185.50,0,18,18.00
05/12/2011,18:52,1185.50,1185.50,1185.00,1185.00,16,168,184.00
05/12/2011,18:53,1185.25,1185.25,1185.00,1185.00,8,22,30.00
05/12/2011,18:54,1185.00,1185.25,1185.00,1185.25,28,1,29.00
05/12/2011,18:55,1185.25,1185.25,1185.25,1185.25,31,0,31.00
05/12/2011,18:56,1185.25,1185.25,1185.25,1185.25,9,0,9.00
05/12/2011,18:57,1185.50,1185.75,1185.50,1185.50,61,4,65.00
05/12/2011,18:58,1185.50,1185.50,1185.50,1185.50,0,6,6.00
05/12/2011,18:59,1185.50,1185.50,1185.50,1185.50,0,8,8.00
05/12/2011,19:00,1185.50,1185.50,1185.25,1185.25,0,15,15.00
05/12/2011,19:01,1185.25,1185.25,1185.25,1185.25,0,41,41.00
05/12/2011,19:02,1185.00,1185.50,1185.00,1185.00,15,66,81.00
05/12/2011,19:03,1185.00,1185.25,1185.00,1185.00,26,70,96.00
05/12/2011,19:04,1185.00,1185.00,1184.75,1184.75,77,80,157.00
05/12/2011,19:05,1184.75,1185.00,1184.75,1184.75,15,25,40.00
05/12/2011,19:06,1184.75,1184.75,1184.50,1184.50,0,40,40.00
05/12/2011,19:07,1184.75,1184.75,1184.50,1184.75,106,30,136.00
05/12/2011,19:08,1184.75,1185.00,1184.75,1184.75,57,21,78.00
05/12/2011,19:09,1184.50,1184.75,1184.50,1184.75,5,3,8.00
05/12/2011,19:10,1184.75,1185.00,1184.75,1184.75,32,25,57.00
05/12/2011,19:11,1185.00,1185.00,1184.50,1184.75,46,172,218.00
05/12/2011,19:12,1184.75,1184.75,1184.25,1184.50,89,111,200.00
05/12/2011,19:13,1184.50,1184.50,1184.25,1184.25,7,135,142.00
05/12/2011,19:14,1184.50,1184.50,1184.00,1184.00,18,126,144.00
05/12/2011,19:15,1184.25,1184.25,1184.00,1184.00,50,41,91.00
05/12/2011,19:16,1184.00,1184.25,1183.75,1184.00,112,330,442.00
05/12/2011,19:17,1184.00,1184.25,1184.00,1184.00,13,59,72.00
05/12/2011,19:18,1184.25,1184.50,1184.25,1184.50,294,10,304.00
05/12/2011,19:19,1184.50,1184.50,1184.25,1184.25,298,15,313.00
05/12/2011,19:20,1184.50,1185.00,1184.25,1184.75,188,47,235.00
05/12/2011,19:21,1185.00,1185.00,1184.75,1184.75,30,82,112.00
05/12/2011,19:22,1184.75,1185.25,1184.75,1185.00,169,67,236.00
05/12/2011,19:23,1184.75,1185.00,1184.50,1185.00,57,83,140.00
05/12/2011,19:24,1184.75,1185.00,1184.75,1184.75,15,2,17.00
05/12/2011,19:25,1184.75,1185.00,1184.75,1184.75,2,10,12.00
05/12/2011,19:26,1185.00,1185.00,1184.75,1184.75,23,8,31.00
05/12/2011,19:27,1185.00,1185.00,1184.75,1184.75,26,57,83.00
05/12/2011,19:28,1185.00,1185.00,1184.75,1184.75,4,20,24.00
05/12/2011,19:29,1185.00,1185.25,1184.75,1185.00,98,19,117.00
05/12/2011,19:30,1185.00,1185.00,1184.75,1185.00,68,182,250.00
05/12/2011,19:31,1185.25,1185.25,1185.00,1185.25,182,4,186.00
05/12/2011,19:32,1185.50,1185.50,1185.00,1185.00,14,192,206.00
05/12/2011,19:33,1185.00,1185.00,1184.75,1185.00,17,138,155.00
05/12/2011,19:34,1184.75,1184.75,1184.50,1184.50,55,57,112.00
05/12/2011,19:35,1184.50,1184.50,1184.50,1184.50,0,8,8.00
05/12/2011,19:36,1184.75,1185.00,1184.50,1184.75,55,95,150.00
05/12/2011,19:37,1184.75,1185.00,1184.75,1184.75,28,1,29.00
05/12/2011,19:38,1185.00,1185.00,1184.50,1184.50,51,94,145.00
05/12/2011,19:39,1184.50,1185.00,1184.25,1184.75,193,186,379.00
05/12/2011,19:40,1184.75,1185.00,1184.50,1184.75,26,89,115.00
05/12/2011,19:41,1184.50,1185.00,1184.50,1184.50,54,121,175.00
05/12/2011,19:42,1184.75,1185.00,1184.50,1184.50,88,19,107.00
05/12/2011,19:43,1184.75,1185.00,1184.50,1184.50,57,53,110.00
05/12/2011,19:44,1184.50,1184.50,1184.00,1184.25,352,304,656.00
05/12/2011,19:45,1184.25,1184.50,1184.00,1184.50,219,136,355.00
05/12/2011,19:46,1184.50,1184.75,1184.25,1184.50,216,154,370.00
05/12/2011,19:47,1184.50,1184.75,1184.50,1184.50,11,35,46.00
05/12/2011,19:48,1184.75,1184.75,1184.50,1184.75,46,14,60.00
05/12/2011,19:49,1184.75,1184.75,1184.50,1184.75,41,14,55.00
05/12/2011,19:50,1185.00,1185.00,1184.75,1185.00,18,11,29.00
05/12/2011,19:51,1185.00,1185.00,1184.75,1184.75,9,19,28.00
05/12/2011,19:52,1185.00,1185.00,1184.75,1184.75,15,86,101.00
05/12/2011,19:53,1184.75,1184.75,1184.25,1184.50,83,147,230.00
05/12/2011,19:54,1184.50,1184.50,1184.50,1184.50,7,0,7.00
05/12/2011,19:55,1184.75,1185.00,1184.50,1185.00,124,3,127.00
05/12/2011,19:56,1185.00,1185.00,1185.00,1185.00,34,0,34.00
05/12/2011,19:57,1185.00,1185.00,1184.50,1184.50,4,155,159.00
05/12/2011,19:58,1184.50,1184.50,1184.00,1184.25,137,130,267.00
05/12/2011,19:59,1184.25,1184.50,1184.00,1184.25,117,91,208.00
05/12/2011,20:00,1184.25,1184.25,1184.25,1184.25,88,0,88.00
05/12/2011,20:01,1184.25,1184.50,1184.00,1184.50,533,1,534.00
05/12/2011,20:02,1184.75,1184.75,1184.50,1184.50,4,55,59.00
05/12/2011,20:03,1184.75,1184.75,1184.00,1184.00,5,162,167.00
05/12/2011,20:04,1184.25,1184.25,1183.75,1184.00,146,197,343.00
05/12/2011,20:05,1184.00,1184.25,1184.00,1184.00,141,33,174.00
05/12/2011,20:06,1184.00,1184.25,1183.75,1184.25,22,264,286.00
05/12/2011,20:07,1184.25,1184.25,1184.00,1184.00,21,89,110.00
05/12/2011,20:08,1184.00,1184.00,1183.75,1184.00,136,32,168.00
05/12/2011,20:09,1184.00,1184.00,1184.00,1184.00,81,0,81.00
05/12/2011,20:10,1183.75,1183.75,1183.75,1183.75,0,12,12.00
05/12/2011,20:11,1183.75,1184.25,1183.75,1184.25,47,3,50.00
05/12/2011,20:12,1184.25,1184.25,1184.00,1184.00,29,1,30.00
05/12/2011,20:13,1184.25,1184.25,1183.75,1183.75,61,259,320.00
05/12/2011,20:14,1184.00,1184.50,1184.00,1184.50,98,112,210.00
05/12/2011,20:15,1184.25,1184.50,1184.25,1184.50,45,13,58.00
05/12/2011,20:16,1184.50,1184.75,1184.25,1184.50,50,8,58.00
05/12/2011,20:17,1184.75,1184.75,1184.25,1184.25,6,96,102.00
05/12/2011,20:18,1184.50,1184.50,1184.50,1184.50,25,0,25.00
05/12/2011,20:19,1184.75,1184.75,1184.50,1184.50,4,1,5.00
05/12/2011,20:20,1184.75,1184.75,1184.50,1184.75,95,4,99.00
05/12/2011,20:21,1185.00,1185.00,1184.50,1184.50,97,156,253.00
05/12/2011,20:22,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/12/2011,20:23,1184.25,1184.50,1184.25,1184.25,71,88,159.00
05/12/2011,20:24,1184.00,1184.25,1184.00,1184.25,52,75,127.00
05/12/2011,20:25,1184.25,1184.25,1184.00,1184.00,21,107,128.00
05/12/2011,20:26,1184.00,1184.00,1184.00,1184.00,0,114,114.00
05/12/2011,20:27,1184.00,1184.25,1184.00,1184.25,1,48,49.00
05/12/2011,20:28,1184.25,1184.25,1184.00,1184.00,16,315,331.00
05/12/2011,20:29,1184.00,1184.00,1184.00,1184.00,0,2,2.00
05/12/2011,20:30,1184.00,1184.25,1184.00,1184.00,6,123,129.00
05/12/2011,20:31,1184.25,1184.25,1184.00,1184.00,7,84,91.00
05/12/2011,20:32,1184.00,1184.00,1183.75,1184.00,14,67,81.00
05/12/2011,20:33,1184.00,1184.25,1184.00,1184.00,112,10,122.00
05/12/2011,20:34,1184.25,1184.25,1183.75,1184.00,7,32,39.00
05/12/2011,20:35,1184.00,1184.00,1183.75,1183.75,15,21,36.00
05/12/2011,20:36,1183.75,1184.00,1183.50,1183.75,56,283,339.00
05/12/2011,20:37,1183.50,1183.75,1183.50,1183.50,14,39,53.00
05/12/2011,20:38,1183.75,1183.75,1183.25,1183.50,105,774,879.00
05/12/2011,20:39,1183.50,1183.50,1183.25,1183.50,160,18,178.00
05/12/2011,20:40,1183.50,1183.75,1183.25,1183.75,261,130,391.00
05/12/2011,20:41,1183.75,1183.75,1183.25,1183.50,12,135,147.00
05/12/2011,20:42,1183.50,1183.75,1183.50,1183.75,43,0,43.00
05/12/2011,20:43,1183.75,1183.75,1183.75,1183.75,47,0,47.00
05/12/2011,20:44,1183.75,1183.75,1183.50,1183.50,30,211,241.00
05/12/2011,20:45,1183.50,1183.50,1183.25,1183.50,78,6,84.00
05/12/2011,20:46,1183.50,1183.75,1183.50,1183.50,134,2,136.00
05/12/2011,20:47,1183.50,1183.75,1183.50,1183.50,60,11,71.00
05/12/2011,20:48,1183.75,1183.75,1183.50,1183.50,11,49,60.00
05/12/2011,20:49,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/12/2011,20:50,1183.50,1183.75,1183.50,1183.50,11,36,47.00
05/12/2011,20:51,1183.50,1183.50,1183.50,1183.50,0,76,76.00
05/12/2011,20:52,1183.50,1183.75,1183.25,1183.50,40,46,86.00
05/12/2011,20:53,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/12/2011,20:54,1183.75,1184.00,1183.75,1184.00,73,0,73.00
05/12/2011,20:55,1184.00,1184.00,1183.75,1183.75,17,81,98.00
05/12/2011,20:56,1183.75,1183.75,1183.50,1183.50,5,36,41.00
05/12/2011,20:57,1183.75,1183.75,1183.50,1183.50,10,1,11.00
05/12/2011,20:58,1183.75,1184.00,1183.75,1183.75,36,26,62.00
05/12/2011,20:59,1183.75,1184.00,1183.75,1184.00,10,11,21.00
05/12/2011,21:00,1184.00,1184.50,1184.00,1184.50,186,14,200.00
05/12/2011,21:01,1184.50,1184.50,1184.00,1184.25,15,54,69.00
05/12/2011,21:02,1184.25,1184.25,1184.00,1184.00,1,20,21.00
05/12/2011,21:03,1183.75,1184.00,1183.75,1183.75,1,87,88.00
05/12/2011,21:04,1183.75,1183.75,1183.75,1183.75,0,156,156.00
05/12/2011,21:05,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/12/2011,21:06,1183.75,1184.25,1183.75,1184.25,47,1,48.00
05/12/2011,21:07,1184.25,1184.25,1184.25,1184.25,1,0,1.00
05/12/2011,21:08,1184.00,1184.25,1184.00,1184.25,44,7,51.00
05/12/2011,21:09,1184.50,1184.50,1184.25,1184.25,21,15,36.00
05/12/2011,21:10,1184.25,1184.50,1184.25,1184.50,7,14,21.00
05/12/2011,21:11,1184.25,1184.25,1184.25,1184.25,0,72,72.00
05/12/2011,21:12,1184.50,1184.50,1184.25,1184.25,2,17,19.00
05/12/2011,21:13,1184.25,1184.50,1184.25,1184.25,1,53,54.00
05/12/2011,21:14,1184.25,1184.25,1184.00,1184.00,0,45,45.00
05/12/2011,21:15,1184.00,1184.25,1184.00,1184.25,3,30,33.00
05/12/2011,21:16,1184.25,1184.25,1184.25,1184.25,9,0,9.00
05/12/2011,21:17,1184.50,1184.50,1184.25,1184.25,18,1,19.00
05/12/2011,21:18,1184.50,1184.50,1184.25,1184.25,7,28,35.00
05/12/2011,21:19,1184.25,1184.25,1184.00,1184.00,0,18,18.00
05/12/2011,21:20,1184.00,1184.25,1184.00,1184.00,1,35,36.00
05/12/2011,21:21,1183.75,1184.00,1183.75,1183.75,3,264,267.00
05/12/2011,21:22,1183.75,1184.00,1183.75,1184.00,28,168,196.00
05/12/2011,21:23,1183.75,1183.75,1183.75,1183.75,0,5,5.00
05/12/2011,21:24,1183.75,1184.00,1183.75,1184.00,46,5,51.00
05/12/2011,21:25,1184.00,1184.00,1184.00,1184.00,46,0,46.00
05/12/2011,21:26,1183.75,1183.75,1183.75,1183.75,0,74,74.00
05/12/2011,21:27,1183.75,1184.00,1183.75,1184.00,1,91,92.00
05/12/2011,21:28,1184.00,1184.00,1183.75,1183.75,8,3,11.00
05/12/2011,21:29,1183.75,1183.75,1183.75,1183.75,0,10,10.00
05/12/2011,21:30,1184.00,1184.00,1183.75,1183.75,14,1,15.00
05/12/2011,21:31,1183.75,1183.75,1183.50,1183.50,0,165,165.00
05/12/2011,21:32,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/12/2011,21:33,1183.75,1183.75,1183.75,1183.75,4,0,4.00
05/12/2011,21:34,1183.75,1183.75,1183.75,1183.75,100,0,100.00
05/12/2011,21:35,1184.00,1184.00,1184.00,1184.00,4,0,4.00
05/12/2011,21:36,1183.75,1183.75,1183.75,1183.75,0,10,10.00
05/12/2011,21:37,1184.00,1184.00,1183.50,1183.50,2,306,308.00
05/12/2011,21:38,1183.50,1183.50,1183.50,1183.50,0,97,97.00
05/12/2011,21:40,1183.50,1183.50,1183.50,1183.50,0,45,45.00
05/12/2011,21:42,1183.75,1183.75,1183.50,1183.75,5,1,6.00
05/12/2011,21:44,1183.50,1183.50,1183.50,1183.50,0,25,25.00
05/12/2011,21:45,1183.25,1183.50,1183.25,1183.50,7,12,19.00
05/12/2011,21:46,1183.50,1183.50,1183.50,1183.50,4,0,4.00
05/12/2011,21:47,1183.50,1183.75,1183.50,1183.75,175,0,175.00
05/12/2011,21:48,1183.75,1184.00,1183.75,1183.75,42,65,107.00
05/12/2011,21:49,1183.75,1184.00,1183.75,1184.00,1,25,26.00
05/12/2011,21:50,1183.75,1183.75,1183.75,1183.75,0,17,17.00
05/12/2011,21:51,1183.75,1183.75,1183.25,1183.50,15,83,98.00
05/12/2011,21:52,1183.50,1183.75,1183.50,1183.75,66,2,68.00
05/12/2011,21:53,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/12/2011,21:54,1183.75,1183.75,1183.50,1183.50,148,67,215.00
05/12/2011,21:55,1183.50,1183.75,1183.50,1183.75,9,91,100.00
05/12/2011,21:56,1183.75,1183.75,1183.75,1183.75,76,0,76.00
05/12/2011,21:57,1183.75,1184.00,1183.75,1183.75,12,2,14.00
05/12/2011,21:58,1184.00,1184.00,1184.00,1184.00,7,0,7.00
05/12/2011,21:59,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/12/2011,22:00,1183.75,1183.75,1183.75,1183.75,0,38,38.00
05/12/2011,22:01,1183.75,1183.75,1183.75,1183.75,0,9,9.00
05/12/2011,22:02,1183.75,1183.75,1183.50,1183.50,1,12,13.00
05/12/2011,22:03,1183.50,1183.50,1183.50,1183.50,0,1,1.00
05/12/2011,22:04,1183.50,1183.75,1183.50,1183.75,1,1,2.00
05/12/2011,22:05,1183.50,1183.50,1183.50,1183.50,0,3,3.00
05/12/2011,22:06,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/12/2011,22:07,1183.75,1183.75,1183.75,1183.75,31,0,31.00
05/12/2011,22:09,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/12/2011,22:10,1183.75,1183.75,1183.75,1183.75,2,0,2.00
05/12/2011,22:11,1183.75,1183.75,1183.75,1183.75,3,0,3.00
05/12/2011,22:12,1183.75,1183.75,1183.50,1183.50,1,170,171.00
05/12/2011,22:13,1183.50,1183.75,1183.50,1183.75,1,36,37.00
05/12/2011,22:14,1183.75,1183.75,1183.75,1183.75,1,0,1.00
05/12/2011,22:15,1183.50,1183.50,1183.50,1183.50,0,27,27.00
05/12/2011,22:16,1183.25,1183.25,1183.00,1183.00,19,302,321.00
05/12/2011,22:17,1183.00,1183.25,1183.00,1183.00,1,223,224.00
05/12/2011,22:18,1183.00,1183.25,1183.00,1183.00,2,479,481.00
05/12/2011,22:19,1183.25,1183.25,1183.00,1183.25,31,35,66.00
05/12/2011,22:20,1183.00,1183.25,1183.00,1183.00,11,35,46.00
05/12/2011,22:21,1183.25,1183.25,1183.25,1183.25,15,0,15.00
05/12/2011,22:22,1183.25,1183.25,1183.25,1183.25,160,0,160.00
05/12/2011,22:23,1183.50,1183.50,1183.50,1183.50,2,0,2.00
05/12/2011,22:24,1183.25,1183.25,1183.25,1183.25,0,2,2.00
05/12/2011,22:25,1183.25,1183.25,1183.00,1183.00,2,655,657.00
05/12/2011,22:26,1183.25,1183.25,1183.00,1183.00,3,118,121.00
05/12/2011,22:27,1183.00,1183.00,1182.50,1182.75,66,277,343.00
05/12/2011,22:28,1183.00,1183.00,1182.75,1182.75,8,210,218.00
05/12/2011,22:29,1182.50,1182.75,1182.50,1182.75,4,1,5.00
05/12/2011,22:30,1182.50,1182.75,1182.50,1182.50,22,15,37.00
05/12/2011,22:31,1182.75,1182.75,1182.00,1182.25,7,883,890.00
05/12/2011,22:32,1182.25,1182.25,1182.00,1182.25,88,149,237.00
05/12/2011,22:33,1182.25,1182.50,1182.25,1182.50,604,126,730.00
05/12/2011,22:34,1182.50,1182.50,1182.25,1182.25,103,98,201.00
05/12/2011,22:35,1182.25,1182.50,1182.00,1182.50,101,24,125.00
05/12/2011,22:36,1182.50,1182.50,1182.00,1182.25,8,99,107.00
05/12/2011,22:37,1182.25,1182.25,1182.00,1182.25,38,127,165.00
05/12/2011,22:38,1182.00,1182.25,1182.00,1182.00,90,393,483.00
05/12/2011,22:39,1182.25,1182.25,1182.25,1182.25,75,0,75.00
05/12/2011,22:40,1182.25,1182.50,1182.00,1182.25,174,37,211.00
05/12/2011,22:41,1182.50,1182.75,1182.50,1182.75,424,0,424.00
05/12/2011,22:42,1182.75,1182.75,1182.25,1182.25,251,168,419.00
05/12/2011,22:43,1182.25,1182.25,1181.50,1182.00,312,910,1222.00
05/12/2011,22:44,1182.00,1182.00,1181.75,1181.75,37,133,170.00
05/12/2011,22:45,1182.00,1182.75,1182.00,1182.50,331,438,769.00
05/12/2011,22:46,1182.50,1182.50,1182.25,1182.50,114,26,140.00
05/12/2011,22:47,1182.50,1182.50,1181.75,1182.00,460,171,631.00
05/12/2011,22:48,1182.00,1182.25,1181.75,1182.00,274,56,330.00
05/12/2011,22:49,1182.00,1182.50,1182.00,1182.50,457,7,464.00
05/12/2011,22:50,1182.25,1182.50,1182.25,1182.50,231,102,333.00
05/12/2011,22:51,1182.50,1182.50,1181.75,1182.00,134,251,385.00
05/12/2011,22:52,1182.00,1182.50,1182.00,1182.25,457,15,472.00
05/12/2011,22:53,1182.25,1182.75,1182.25,1182.75,127,5,132.00
05/12/2011,22:54,1182.50,1182.50,1182.50,1182.50,0,97,97.00
05/12/2011,22:55,1182.50,1182.75,1182.50,1182.50,1,19,20.00
05/12/2011,22:56,1182.50,1182.50,1182.50,1182.50,0,15,15.00
05/12/2011,22:57,1182.50,1182.50,1182.50,1182.50,0,8,8.00
05/12/2011,22:58,1182.75,1182.75,1182.50,1182.50,1,1,2.00
05/12/2011,22:59,1182.50,1182.50,1182.50,1182.50,0,1,1.00
05/12/2011,23:00,1182.75,1182.75,1182.75,1182.75,149,0,149.00
05/12/2011,23:01,1182.75,1182.75,1182.75,1182.75,30,0,30.00
05/12/2011,23:02,1182.75,1182.75,1182.75,1182.75,22,0,22.00
05/12/2011,23:03,1182.75,1182.75,1182.75,1182.75,26,0,26.00
05/12/2011,23:04,1182.50,1182.50,1182.50,1182.50,0,124,124.00
05/12/2011,23:05,1182.50,1182.50,1182.25,1182.25,0,23,23.00
05/12/2011,23:06,1182.50,1182.50,1182.25,1182.25,64,9,73.00
05/12/2011,23:07,1182.25,1182.50,1182.00,1182.00,3,70,73.00
05/12/2011,23:08,1182.00,1182.00,1181.75,1182.00,1,95,96.00
05/12/2011,23:09,1182.00,1182.00,1181.75,1181.75,73,31,104.00
05/12/2011,23:10,1181.75,1181.75,1181.75,1181.75,0,63,63.00
05/12/2011,23:11,1181.75,1181.75,1181.50,1181.75,32,34,66.00
05/12/2011,23:12,1181.75,1182.00,1181.50,1181.75,26,53,79.00
05/12/2011,23:13,1181.75,1182.00,1181.50,1181.75,20,13,33.00
05/12/2011,23:14,1182.00,1182.00,1181.75,1182.00,8,1,9.00
05/12/2011,23:15,1182.00,1182.00,1182.00,1182.00,69,0,69.00
05/12/2011,23:17,1182.00,1182.00,1182.00,1182.00,63,0,63.00
05/12/2011,23:18,1182.00,1182.00,1182.00,1182.00,2,0,2.00
05/12/2011,23:19,1182.00,1182.25,1182.00,1182.25,34,0,34.00
05/12/2011,23:20,1182.00,1182.50,1182.00,1182.50,27,2,29.00
05/12/2011,23:21,1182.25,1182.25,1182.00,1182.25,47,9,56.00
05/12/2011,23:22,1182.25,1182.50,1182.25,1182.25,7,4,11.00
05/12/2011,23:23,1182.25,1182.25,1182.25,1182.25,0,1,1.00
05/12/2011,23:24,1182.25,1182.50,1182.25,1182.50,59,3,62.00
05/12/2011,23:25,1182.50,1182.50,1182.50,1182.50,70,0,70.00
05/12/2011,23:26,1182.50,1182.75,1182.50,1182.75,25,1,26.00
05/12/2011,23:27,1182.75,1182.75,1182.50,1182.50,4,2,6.00
05/12/2011,23:28,1182.75,1182.75,1182.75,1182.75,2,0,2.00
05/12/2011,23:29,1182.75,1183.00,1182.75,1183.00,149,0,149.00
05/12/2011,23:30,1183.00,1183.25,1182.75,1183.00,81,18,99.00
05/12/2011,23:31,1183.25,1183.25,1183.00,1183.00,1,32,33.00
05/12/2011,23:32,1183.00,1183.25,1183.00,1183.00,3,29,32.00
05/12/2011,23:33,1183.25,1183.25,1183.00,1183.25,2,2,4.00
05/12/2011,23:34,1183.25,1183.50,1183.25,1183.25,120,58,178.00
05/12/2011,23:35,1183.25,1183.25,1183.25,1183.25,0,48,48.00
05/12/2011,23:36,1183.25,1183.50,1183.25,1183.50,7,114,121.00
05/12/2011,23:37,1183.25,1183.25,1183.00,1183.00,0,135,135.00
05/12/2011,23:38,1183.00,1183.25,1183.00,1183.25,1,15,16.00
05/12/2011,23:39,1183.25,1183.25,1183.25,1183.25,4,0,4.00
05/12/2011,23:40,1183.00,1183.00,1183.00,1183.00,0,6,6.00
05/12/2011,23:41,1183.00,1183.25,1183.00,1183.00,3,74,77.00
05/12/2011,23:42,1183.00,1183.00,1183.00,1183.00,0,3,3.00
05/12/2011,23:43,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/12/2011,23:44,1183.00,1183.00,1183.00,1183.00,0,2,2.00
05/12/2011,23:45,1183.00,1183.00,1183.00,1183.00,0,217,217.00
05/12/2011,23:46,1182.75,1182.75,1182.75,1182.75,0,4,4.00
05/12/2011,23:47,1183.00,1183.25,1182.75,1183.00,145,23,168.00
05/12/2011,23:48,1183.00,1183.25,1183.00,1183.25,106,2,108.00
05/12/2011,23:49,1183.25,1183.50,1183.25,1183.50,3,0,3.00
05/12/2011,23:50,1183.25,1183.50,1183.25,1183.50,1,4,5.00
05/12/2011,23:51,1183.50,1183.75,1183.50,1183.50,215,34,249.00
05/12/2011,23:52,1183.50,1183.50,1183.50,1183.50,0,44,44.00
05/12/2011,23:53,1183.50,1183.50,1183.50,1183.50,0,73,73.00
05/12/2011,23:54,1183.75,1183.75,1183.50,1183.50,50,1,51.00
05/12/2011,23:55,1183.50,1183.50,1183.50,1183.50,0,4,4.00
05/12/2011,23:56,1183.75,1183.75,1183.75,1183.75,194,0,194.00
05/12/2011,23:57,1184.00,1184.00,1183.75,1183.75,11,4,15.00
05/12/2011,23:58,1184.00,1184.00,1183.75,1183.75,43,11,54.00
05/12/2011,23:59,1183.75,1183.75,1183.75,1183.75,0,143,143.00
05/13/2011,00:00,1183.75,1183.75,1183.75,1183.75,0,1,1.00
05/13/2011,00:01,1183.75,1184.00,1183.75,1184.00,208,166,374.00
05/13/2011,00:02,1184.00,1184.50,1184.00,1184.00,174,81,255.00
05/13/2011,00:03,1184.00,1184.25,1184.00,1184.00,1,24,25.00
05/13/2011,00:04,1184.00,1184.25,1184.00,1184.25,36,9,45.00
05/13/2011,00:05,1184.25,1184.25,1183.75,1183.75,2,145,147.00
05/13/2011,00:06,1184.00,1184.00,1183.75,1183.75,3,34,37.00
05/13/2011,00:07,1184.00,1184.00,1183.75,1183.75,4,25,29.00
05/13/2011,00:08,1183.75,1184.00,1183.75,1183.75,157,14,171.00
05/13/2011,00:09,1184.00,1184.00,1184.00,1184.00,61,0,61.00
05/13/2011,00:10,1184.25,1184.25,1184.00,1184.00,15,23,38.00
05/13/2011,00:11,1184.00,1184.00,1184.00,1184.00,0,108,108.00
05/13/2011,00:12,1184.00,1184.25,1184.00,1184.00,1,5,6.00
05/13/2011,00:13,1184.00,1184.00,1184.00,1184.00,0,20,20.00
05/13/2011,00:14,1184.00,1184.00,1184.00,1184.00,0,2,2.00
05/13/2011,00:15,1184.00,1184.00,1183.75,1184.00,1,70,71.00
05/13/2011,00:16,1183.75,1183.75,1183.75,1183.75,0,12,12.00
05/13/2011,00:17,1183.75,1183.75,1183.75,1183.75,0,14,14.00
05/13/2011,00:18,1184.00,1184.25,1184.00,1184.25,145,0,145.00
05/13/2011,00:19,1184.25,1184.50,1184.25,1184.25,56,1,57.00
05/13/2011,00:20,1184.50,1185.00,1184.50,1184.75,464,44,508.00
05/13/2011,00:21,1184.75,1185.00,1184.50,1184.75,150,138,288.00
05/13/2011,00:22,1184.75,1184.75,1184.50,1184.75,82,109,191.00
05/13/2011,00:23,1184.75,1184.75,1184.75,1184.75,80,0,80.00
05/13/2011,00:24,1184.50,1184.75,1184.50,1184.75,22,46,68.00
05/13/2011,00:25,1184.75,1185.00,1184.50,1184.75,130,30,160.00
05/13/2011,00:26,1184.75,1185.00,1184.75,1185.00,1,4,5.00
05/13/2011,00:27,1184.75,1184.75,1184.75,1184.75,0,90,90.00
05/13/2011,00:28,1184.75,1185.00,1184.75,1185.00,319,25,344.00
05/13/2011,00:29,1185.00,1185.00,1185.00,1185.00,30,0,30.00
05/13/2011,00:30,1185.00,1185.25,1185.00,1185.00,20,76,96.00
05/13/2011,00:31,1185.00,1185.25,1184.75,1185.25,162,74,236.00
05/13/2011,00:32,1185.00,1185.25,1184.75,1184.75,3,104,107.00
05/13/2011,00:33,1184.75,1184.75,1184.50,1184.50,1,27,28.00
05/13/2011,00:34,1184.50,1184.75,1184.50,1184.75,1,29,30.00
05/13/2011,00:35,1184.50,1184.50,1184.25,1184.50,56,49,105.00
05/13/2011,00:36,1184.50,1184.50,1184.25,1184.25,24,19,43.00
05/13/2011,00:37,1184.25,1184.25,1184.25,1184.25,0,9,9.00
05/13/2011,00:38,1184.50,1184.50,1184.25,1184.25,4,10,14.00
05/13/2011,00:40,1184.50,1184.75,1184.50,1184.75,210,0,210.00
05/13/2011,00:41,1184.75,1184.75,1184.50,1184.75,197,31,228.00
05/13/2011,00:42,1184.75,1184.75,1184.50,1184.75,49,5,54.00
05/13/2011,00:43,1185.00,1185.00,1184.75,1184.75,24,11,35.00
05/13/2011,00:44,1184.75,1185.00,1184.75,1184.75,1,159,160.00
05/13/2011,00:45,1184.75,1184.75,1184.75,1184.75,0,55,55.00
05/13/2011,00:46,1185.00,1185.25,1185.00,1185.25,437,0,437.00
05/13/2011,00:47,1185.25,1185.25,1185.25,1185.25,131,0,131.00
05/13/2011,00:48,1185.25,1185.50,1185.25,1185.25,39,80,119.00
05/13/2011,00:49,1185.25,1185.25,1185.25,1185.25,0,46,46.00
05/13/2011,00:50,1185.50,1185.50,1185.25,1185.25,20,27,47.00
05/13/2011,00:51,1185.25,1185.50,1185.25,1185.50,424,5,429.00
05/13/2011,00:52,1185.50,1185.50,1185.50,1185.50,113,0,113.00
05/13/2011,00:53,1185.50,1185.75,1185.50,1185.75,154,13,167.00
05/13/2011,00:54,1185.75,1186.25,1185.75,1186.00,639,46,685.00
05/13/2011,00:55,1186.25,1186.25,1185.50,1185.50,6,162,168.00
05/13/2011,00:56,1185.50,1185.50,1185.50,1185.50,0,13,13.00
05/13/2011,00:57,1185.75,1185.75,1185.50,1185.50,6,58,64.00
05/13/2011,00:58,1185.50,1185.75,1185.25,1185.75,166,48,214.00
05/13/2011,00:59,1185.75,1185.75,1185.50,1185.75,103,39,142.00
05/13/2011,01:00,1185.75,1186.00,1185.75,1185.75,51,10,61.00
05/13/2011,01:01,1186.00,1186.25,1185.75,1186.25,424,119,543.00
05/13/2011,01:02,1186.00,1186.25,1185.75,1186.25,221,197,418.00
05/13/2011,01:03,1186.25,1186.25,1186.00,1186.00,150,37,187.00
05/13/2011,01:04,1186.25,1186.50,1186.25,1186.25,130,86,216.00
05/13/2011,01:05,1186.50,1186.50,1186.25,1186.50,16,17,33.00
05/13/2011,01:06,1186.25,1186.25,1186.00,1186.00,84,97,181.00
05/13/2011,01:07,1186.25,1186.25,1186.00,1186.25,103,3,106.00
05/13/2011,01:08,1186.25,1186.25,1186.00,1186.00,61,369,430.00
05/13/2011,01:09,1186.00,1186.25,1186.00,1186.00,10,261,271.00
05/13/2011,01:10,1186.00,1186.50,1186.00,1186.50,133,11,144.00
05/13/2011,01:11,1186.25,1186.50,1186.00,1186.00,10,149,159.00
05/13/2011,01:12,1186.00,1186.25,1186.00,1186.00,1,11,12.00
05/13/2011,01:13,1186.00,1186.50,1186.00,1186.50,134,6,140.00
05/13/2011,01:14,1186.25,1186.25,1186.00,1186.00,0,235,235.00
05/13/2011,01:15,1186.00,1186.00,1185.75,1186.00,48,79,127.00
05/13/2011,01:16,1186.25,1186.50,1186.25,1186.50,162,0,162.00
05/13/2011,01:17,1186.50,1186.50,1186.25,1186.50,50,649,699.00
05/13/2011,01:18,1186.50,1186.50,1186.50,1186.50,73,0,73.00
05/13/2011,01:19,1186.25,1186.25,1186.25,1186.25,0,23,23.00
05/13/2011,01:20,1186.50,1186.50,1186.25,1186.50,101,1,102.00
05/13/2011,01:21,1186.25,1186.50,1186.25,1186.50,113,53,166.00
05/13/2011,01:22,1186.50,1186.50,1186.25,1186.25,61,249,310.00
05/13/2011,01:23,1186.25,1186.50,1186.25,1186.50,43,95,138.00
05/13/2011,01:24,1186.50,1186.50,1186.25,1186.25,14,10,24.00
05/13/2011,01:25,1186.50,1186.75,1186.50,1186.75,239,1,240.00
05/13/2011,01:26,1186.75,1186.75,1186.50,1186.75,43,98,141.00
05/13/2011,01:27,1186.50,1186.75,1186.50,1186.50,28,114,142.00
05/13/2011,01:28,1186.50,1186.75,1186.25,1186.25,2,107,109.00
05/13/2011,01:29,1186.25,1186.25,1186.25,1186.25,0,3,3.00
05/13/2011,01:30,1186.25,1186.50,1186.25,1186.50,42,3,45.00
05/13/2011,01:31,1186.25,1186.50,1186.00,1186.50,310,366,676.00
05/13/2011,01:32,1186.50,1186.75,1186.50,1186.50,127,2,129.00
05/13/2011,01:33,1186.75,1186.75,1186.50,1186.75,17,57,74.00
05/13/2011,01:34,1186.50,1186.75,1186.50,1186.50,100,17,117.00
05/13/2011,01:35,1186.75,1186.75,1186.75,1186.75,1,0,1.00
05/13/2011,01:36,1186.75,1186.75,1186.50,1186.75,5,12,17.00
05/13/2011,01:37,1186.50,1186.75,1186.50,1186.75,58,2,60.00
05/13/2011,01:38,1186.75,1186.75,1186.50,1186.75,46,12,58.00
05/13/2011,01:39,1186.75,1186.75,1186.50,1186.50,7,212,219.00
05/13/2011,01:40,1186.25,1186.25,1186.25,1186.25,0,6,6.00
05/13/2011,01:41,1186.25,1186.50,1186.00,1186.50,54,107,161.00
05/13/2011,01:42,1186.50,1186.50,1186.50,1186.50,1,0,1.00
05/13/2011,01:43,1186.25,1186.50,1186.25,1186.25,1,3,4.00
05/13/2011,01:44,1186.25,1186.25,1186.25,1186.25,0,26,26.00
05/13/2011,01:45,1186.25,1186.25,1186.25,1186.25,0,32,32.00
05/13/2011,01:46,1186.25,1186.25,1186.00,1186.25,6,52,58.00
05/13/2011,01:47,1186.00,1186.25,1186.00,1186.00,1,204,205.00
05/13/2011,01:48,1186.00,1186.00,1185.75,1185.75,6,164,170.00
05/13/2011,01:49,1185.75,1186.00,1185.75,1186.00,5,41,46.00
05/13/2011,01:50,1185.75,1185.75,1185.50,1185.75,38,339,377.00
05/13/2011,01:51,1185.75,1185.75,1185.50,1185.50,111,26,137.00
05/13/2011,01:52,1185.75,1185.75,1185.50,1185.75,176,4,180.00
05/13/2011,01:53,1185.75,1185.75,1185.25,1185.25,4,402,406.00
05/13/2011,01:54,1185.50,1185.50,1185.25,1185.50,61,25,86.00
05/13/2011,01:55,1185.50,1185.50,1185.25,1185.50,211,18,229.00
05/13/2011,01:56,1185.50,1185.50,1185.25,1185.25,41,122,163.00
05/13/2011,01:57,1185.25,1185.50,1185.25,1185.25,35,271,306.00
05/13/2011,01:58,1185.50,1185.75,1185.25,1185.75,186,26,212.00
05/13/2011,01:59,1185.75,1185.75,1185.50,1185.50,179,11,190.00
05/13/2011,02:00,1185.75,1185.75,1185.50,1185.75,44,50,94.00
05/13/2011,02:01,1185.50,1185.75,1185.50,1185.75,13,561,574.00
05/13/2011,02:02,1185.50,1185.75,1185.50,1185.50,259,242,501.00
05/13/2011,02:03,1185.50,1185.50,1185.00,1185.25,216,214,430.00
05/13/2011,02:04,1185.25,1185.50,1185.00,1185.25,255,41,296.00
05/13/2011,02:05,1185.50,1185.50,1185.00,1185.25,99,269,368.00
05/13/2011,02:06,1185.25,1185.50,1185.25,1185.25,3,95,98.00
05/13/2011,02:07,1185.50,1186.00,1185.50,1185.75,426,99,525.00
05/13/2011,02:08,1185.75,1186.00,1185.75,1186.00,360,19,379.00
05/13/2011,02:09,1186.00,1186.00,1185.50,1185.50,32,234,266.00
05/13/2011,02:10,1185.50,1185.75,1185.25,1185.25,31,352,383.00
05/13/2011,02:11,1185.25,1185.75,1185.25,1185.75,176,484,660.00
05/13/2011,02:12,1185.75,1186.00,1185.25,1185.25,8,330,338.00
05/13/2011,02:13,1185.50,1185.75,1185.25,1185.25,70,133,203.00
05/13/2011,02:14,1185.25,1185.50,1185.00,1185.25,51,740,791.00
05/13/2011,02:15,1185.25,1185.75,1185.00,1185.50,135,35,170.00
05/13/2011,02:16,1185.75,1185.75,1185.25,1185.50,142,85,227.00
05/13/2011,02:17,1185.50,1186.50,1185.50,1186.25,565,235,800.00
05/13/2011,02:18,1186.25,1186.25,1186.00,1186.25,167,1,168.00
05/13/2011,02:19,1186.25,1186.25,1186.00,1186.25,344,212,556.00
05/13/2011,02:20,1186.25,1186.50,1186.25,1186.50,281,55,336.00
05/13/2011,02:21,1186.50,1186.75,1186.25,1186.75,1049,285,1334.00
05/13/2011,02:22,1186.75,1187.25,1186.75,1187.25,1418,32,1450.00
05/13/2011,02:23,1187.25,1187.50,1187.00,1187.50,860,41,901.00
05/13/2011,02:24,1187.50,1187.75,1187.25,1187.50,293,181,474.00
05/13/2011,02:25,1187.50,1187.75,1187.25,1187.50,380,264,644.00
05/13/2011,02:26,1187.75,1188.00,1187.50,1188.00,979,184,1163.00
05/13/2011,02:27,1187.75,1188.50,1187.75,1188.50,2642,263,2905.00
05/13/2011,02:28,1188.25,1188.25,1188.00,1188.25,144,67,211.00
05/13/2011,02:29,1188.25,1188.75,1188.25,1188.75,766,7,773.00
05/13/2011,02:30,1188.75,1188.75,1188.25,1188.25,58,421,479.00
05/13/2011,02:31,1188.25,1188.50,1188.00,1188.00,74,312,386.00
05/13/2011,02:32,1188.00,1188.00,1187.75,1187.75,26,324,350.00
05/13/2011,02:33,1188.00,1188.00,1187.50,1187.75,23,173,196.00
05/13/2011,02:34,1187.50,1187.75,1187.50,1187.50,10,68,78.00
05/13/2011,02:35,1187.50,1187.75,1187.25,1187.75,426,198,624.00
05/13/2011,02:36,1187.75,1187.75,1187.50,1187.75,50,27,77.00
05/13/2011,02:37,1187.50,1187.75,1187.25,1187.50,4,260,264.00
05/13/2011,02:38,1187.50,1187.75,1187.50,1187.75,109,215,324.00
05/13/2011,02:39,1187.50,1188.25,1187.25,1188.00,353,204,557.00
05/13/2011,02:40,1188.00,1188.00,1187.75,1187.75,9,149,158.00
05/13/2011,02:41,1187.75,1187.75,1187.50,1187.75,94,248,342.00
05/13/2011,02:42,1187.50,1187.75,1187.25,1187.25,119,158,277.00
05/13/2011,02:43,1187.25,1187.50,1187.00,1187.25,324,344,668.00
05/13/2011,02:44,1187.50,1187.50,1187.00,1187.50,110,371,481.00
05/13/2011,02:45,1187.25,1187.50,1187.25,1187.50,658,3,661.00
05/13/2011,02:46,1187.50,1187.75,1187.25,1187.75,189,362,551.00
05/13/2011,02:47,1187.50,1188.00,1187.50,1187.75,314,146,460.00
05/13/2011,02:48,1187.75,1187.75,1187.50,1187.75,2,73,75.00
05/13/2011,02:49,1187.75,1188.00,1187.50,1188.00,68,14,82.00
05/13/2011,02:50,1188.00,1188.25,1188.00,1188.25,487,3,490.00
05/13/2011,02:51,1188.00,1188.50,1188.00,1188.50,172,337,509.00
05/13/2011,02:52,1188.25,1188.50,1188.00,1188.50,284,152,436.00
05/13/2011,02:53,1188.50,1188.50,1188.25,1188.25,293,101,394.00
05/13/2011,02:54,1188.25,1188.50,1188.25,1188.50,24,16,40.00
05/13/2011,02:55,1188.25,1188.50,1187.75,1188.00,65,220,285.00
05/13/2011,02:56,1188.00,1188.25,1188.00,1188.00,85,7,92.00
05/13/2011,02:57,1188.00,1188.75,1188.00,1188.50,217,54,271.00
05/13/2011,02:58,1188.50,1188.50,1188.25,1188.50,26,37,63.00
05/13/2011,02:59,1188.50,1188.75,1188.25,1188.75,61,5,66.00
05/13/2011,03:00,1188.50,1188.75,1188.25,1188.75,94,198,292.00
05/13/2011,03:01,1188.75,1188.75,1188.25,1188.75,317,297,614.00
05/13/2011,03:02,1188.75,1188.75,1188.50,1188.75,24,135,159.00
05/13/2011,03:03,1188.75,1188.75,1188.50,1188.75,20,193,213.00
05/13/2011,03:04,1188.50,1188.50,1188.25,1188.50,62,39,101.00
05/13/2011,03:05,1188.25,1188.50,1188.25,1188.25,27,222,249.00
05/13/2011,03:06,1188.50,1188.75,1188.25,1188.75,174,9,183.00
05/13/2011,03:07,1188.75,1188.75,1188.25,1188.50,20,70,90.00
05/13/2011,03:08,1188.25,1188.50,1188.25,1188.25,85,9,94.00
05/13/2011,03:09,1188.50,1189.75,1188.25,1189.50,2233,652,2885.00
05/13/2011,03:10,1189.25,1189.75,1189.25,1189.50,418,296,714.00
05/13/2011,03:11,1189.50,1190.00,1189.50,1190.00,380,86,466.00
05/13/2011,03:12,1190.00,1190.50,1190.00,1190.25,1773,335,2108.00
05/13/2011,03:13,1190.25,1190.25,1190.00,1190.25,54,449,503.00
05/13/2011,03:14,1190.25,1190.25,1190.00,1190.25,256,10,266.00
05/13/2011,03:15,1190.50,1190.50,1190.00,1190.00,219,267,486.00
05/13/2011,03:16,1190.00,1190.50,1190.00,1190.25,80,63,143.00
05/13/2011,03:17,1190.25,1190.25,1190.00,1190.25,9,122,131.00
05/13/2011,03:18,1190.25,1190.25,1189.75,1189.75,119,363,482.00
05/13/2011,03:19,1190.00,1190.00,1189.50,1190.00,41,254,295.00
05/13/2011,03:20,1190.00,1190.00,1189.50,1189.50,23,463,486.00
05/13/2011,03:21,1189.50,1189.50,1189.25,1189.50,1,347,348.00
05/13/2011,03:22,1189.25,1189.25,1189.00,1189.25,73,147,220.00
05/13/2011,03:23,1189.50,1189.50,1189.00,1189.25,11,137,148.00
05/13/2011,03:24,1189.25,1189.25,1189.00,1189.00,22,23,45.00
05/13/2011,03:25,1189.25,1189.50,1189.00,1189.50,216,159,375.00
05/13/2011,03:26,1189.50,1189.50,1189.00,1189.25,59,354,413.00
05/13/2011,03:27,1189.25,1189.25,1188.50,1188.75,128,251,379.00
05/13/2011,03:28,1188.75,1189.00,1188.50,1188.75,204,180,384.00
05/13/2011,03:29,1188.75,1189.00,1188.50,1189.00,108,126,234.00
05/13/2011,03:30,1189.00,1189.00,1188.75,1188.75,11,138,149.00
05/13/2011,03:31,1189.00,1189.00,1188.25,1188.25,221,479,700.00
05/13/2011,03:32,1188.25,1188.50,1188.25,1188.25,8,75,83.00
05/13/2011,03:33,1188.25,1188.50,1188.25,1188.25,23,30,53.00
05/13/2011,03:34,1188.50,1188.50,1188.25,1188.25,15,16,31.00
05/13/2011,03:35,1188.50,1189.00,1188.50,1188.50,370,150,520.00
05/13/2011,03:36,1188.50,1188.75,1188.25,1188.75,42,195,237.00
05/13/2011,03:37,1188.50,1189.00,1188.50,1189.00,138,14,152.00
05/13/2011,03:38,1189.00,1189.00,1188.50,1188.75,12,58,70.00
05/13/2011,03:39,1188.50,1188.75,1188.50,1188.75,11,16,27.00
05/13/2011,03:40,1188.75,1189.00,1188.50,1188.75,241,82,323.00
05/13/2011,03:41,1188.75,1189.00,1188.50,1188.50,111,35,146.00
05/13/2011,03:42,1188.75,1188.75,1188.50,1188.75,7,6,13.00
05/13/2011,03:43,1188.75,1189.00,1188.50,1188.75,18,15,33.00
05/13/2011,03:44,1188.50,1188.75,1188.50,1188.50,1,20,21.00
05/13/2011,03:45,1188.50,1189.00,1188.50,1189.00,336,10,346.00
05/13/2011,03:46,1189.25,1189.25,1189.25,1189.25,350,0,350.00
05/13/2011,03:47,1189.25,1189.50,1189.25,1189.25,72,2,74.00
05/13/2011,03:48,1189.25,1189.50,1189.25,1189.50,6,64,70.00
05/13/2011,03:49,1189.25,1189.75,1189.25,1189.75,330,20,350.00
05/13/2011,03:50,1189.50,1189.75,1189.00,1189.25,64,253,317.00
05/13/2011,03:51,1189.00,1189.25,1189.00,1189.25,19,3,22.00
05/13/2011,03:52,1189.00,1189.25,1189.00,1189.00,2,34,36.00
05/13/2011,03:53,1189.00,1189.25,1188.75,1189.00,51,142,193.00
05/13/2011,03:54,1189.00,1189.25,1189.00,1189.00,35,245,280.00
05/13/2011,03:55,1189.00,1189.75,1189.00,1189.75,171,9,180.00
05/13/2011,03:56,1189.50,1189.50,1189.00,1189.25,147,145,292.00
05/13/2011,03:57,1189.25,1189.50,1189.00,1189.50,25,2,27.00
05/13/2011,03:58,1189.25,1189.50,1189.25,1189.25,2,6,8.00
05/13/2011,03:59,1189.25,1189.25,1189.00,1189.25,74,68,142.00
05/13/2011,04:00,1189.25,1189.25,1189.00,1189.25,132,36,168.00
05/13/2011,04:01,1189.25,1189.50,1189.00,1189.50,301,14,315.00
05/13/2011,04:02,1189.50,1189.75,1189.25,1189.25,62,240,302.00
05/13/2011,04:03,1189.25,1189.75,1189.25,1189.25,75,57,132.00
05/13/2011,04:04,1189.25,1189.50,1189.00,1189.00,1,83,84.00
05/13/2011,04:05,1188.75,1188.75,1188.25,1188.25,5,145,150.00
05/13/2011,04:06,1188.50,1188.75,1188.25,1188.50,51,50,101.00
05/13/2011,04:07,1188.50,1189.25,1188.50,1189.25,183,7,190.00
05/13/2011,04:08,1189.00,1189.50,1189.00,1189.00,99,193,292.00
05/13/2011,04:09,1189.00,1189.25,1188.75,1188.75,6,511,517.00
05/13/2011,04:10,1189.00,1189.25,1188.75,1189.25,84,3,87.00
05/13/2011,04:11,1189.00,1189.00,1188.75,1189.00,1,51,52.00
05/13/2011,04:12,1189.00,1189.00,1188.50,1188.50,28,40,68.00
05/13/2011,04:13,1188.75,1188.75,1188.50,1188.75,20,104,124.00
05/13/2011,04:14,1188.50,1188.50,1188.00,1188.25,37,314,351.00
05/13/2011,04:15,1188.25,1188.25,1187.75,1188.00,205,161,366.00
05/13/2011,04:16,1188.00,1188.50,1187.75,1188.00,273,391,664.00
05/13/2011,04:17,1188.00,1188.25,1187.75,1188.25,415,215,630.00
05/13/2011,04:18,1188.50,1189.00,1188.50,1188.50,410,350,760.00
05/13/2011,04:19,1188.50,1188.75,1188.50,1188.75,36,35,71.00
05/13/2011,04:20,1188.50,1188.75,1188.25,1188.50,60,50,110.00
05/13/2011,04:21,1188.50,1188.50,1188.00,1188.25,48,55,103.00
05/13/2011,04:22,1188.25,1188.25,1187.75,1187.75,226,314,540.00
05/13/2011,04:23,1187.75,1188.25,1187.50,1188.00,356,191,547.00
05/13/2011,04:24,1188.00,1188.00,1187.25,1187.50,28,630,658.00
05/13/2011,04:25,1187.50,1187.50,1187.00,1187.25,435,343,778.00
05/13/2011,04:26,1187.25,1187.25,1186.75,1186.75,28,908,936.00
05/13/2011,04:27,1186.75,1187.00,1186.50,1187.00,417,274,691.00
05/13/2011,04:28,1187.00,1187.50,1186.75,1187.50,165,14,179.00
05/13/2011,04:29,1187.50,1187.50,1187.00,1187.00,4,202,206.00
05/13/2011,04:30,1187.00,1187.00,1186.50,1186.50,105,811,916.00
05/13/2011,04:31,1186.50,1186.50,1186.25,1186.50,173,35,208.00
05/13/2011,04:32,1186.50,1186.75,1186.25,1186.25,28,127,155.00
05/13/2011,04:33,1186.50,1186.50,1186.00,1186.50,758,604,1362.00
05/13/2011,04:34,1186.50,1186.50,1186.00,1186.25,134,197,331.00
05/13/2011,04:35,1186.25,1186.75,1186.25,1186.50,131,194,325.00
05/13/2011,04:36,1186.50,1186.75,1186.00,1186.25,182,184,366.00
05/13/2011,04:37,1186.00,1186.25,1186.00,1186.00,5,309,314.00
05/13/2011,04:38,1186.00,1186.75,1185.75,1186.50,393,527,920.00
05/13/2011,04:39,1186.50,1187.25,1186.50,1187.00,431,99,530.00
05/13/2011,04:40,1187.00,1187.25,1186.75,1187.25,241,70,311.00
05/13/2011,04:41,1187.00,1187.25,1187.00,1187.25,230,23,253.00
05/13/2011,04:42,1187.50,1187.50,1187.00,1187.50,201,247,448.00
05/13/2011,04:43,1187.50,1187.75,1187.25,1187.50,203,71,274.00
05/13/2011,04:44,1187.25,1187.75,1187.25,1187.50,53,7,60.00
05/13/2011,04:45,1187.50,1187.75,1187.50,1187.50,9,229,238.00
05/13/2011,04:46,1187.50,1187.50,1187.00,1187.00,1,455,456.00
05/13/2011,04:47,1187.00,1187.00,1186.75,1186.75,1,280,281.00
05/13/2011,04:48,1187.00,1187.00,1186.75,1186.75,111,254,365.00
05/13/2011,04:49,1186.75,1186.75,1186.50,1186.50,4,131,135.00
05/13/2011,04:50,1186.50,1187.75,1186.50,1187.25,353,143,496.00
05/13/2011,04:51,1187.25,1187.50,1187.00,1187.50,104,3,107.00
05/13/2011,04:52,1187.50,1187.50,1187.50,1187.50,185,0,185.00
05/13/2011,04:53,1187.25,1187.75,1187.25,1187.50,37,6,43.00
05/13/2011,04:54,1187.50,1188.00,1187.00,1188.00,457,368,825.00
05/13/2011,04:55,1187.75,1188.25,1187.50,1188.00,270,90,360.00
05/13/2011,04:56,1188.00,1188.50,1188.00,1188.25,436,163,599.00
05/13/2011,04:57,1188.25,1188.25,1188.00,1188.00,1,222,223.00
05/13/2011,04:58,1188.00,1188.00,1187.75,1187.75,0,121,121.00
05/13/2011,04:59,1187.75,1188.00,1187.75,1187.75,2,190,192.00
05/13/2011,05:00,1188.00,1188.00,1187.75,1187.75,12,183,195.00
05/13/2011,05:01,1188.00,1188.00,1187.75,1187.75,92,114,206.00
05/13/2011,05:02,1188.00,1188.00,1188.00,1188.00,13,0,13.00
05/13/2011,05:03,1187.75,1188.00,1187.75,1187.75,4,129,133.00
05/13/2011,05:04,1187.75,1187.75,1187.50,1187.75,67,85,152.00
05/13/2011,05:05,1187.75,1188.00,1187.75,1188.00,75,0,75.00
05/13/2011,05:06,1187.75,1188.25,1187.75,1188.00,172,15,187.00
05/13/2011,05:07,1188.00,1188.50,1188.00,1188.50,257,16,273.00
05/13/2011,05:08,1188.50,1188.50,1188.25,1188.25,19,45,64.00
05/13/2011,05:09,1188.50,1188.50,1188.25,1188.50,126,9,135.00
05/13/2011,05:10,1188.50,1188.50,1188.00,1188.00,6,89,95.00
05/13/2011,05:11,1188.00,1188.25,1188.00,1188.25,7,2,9.00
05/13/2011,05:12,1188.00,1188.00,1187.50,1187.50,56,338,394.00
05/13/2011,05:13,1187.50,1187.75,1187.50,1187.75,29,178,207.00
05/13/2011,05:14,1187.75,1187.75,1187.50,1187.50,257,46,303.00
05/13/2011,05:15,1187.50,1187.75,1187.25,1187.75,228,573,801.00
05/13/2011,05:16,1187.75,1187.75,1187.75,1187.75,69,0,69.00
05/13/2011,05:17,1188.00,1188.00,1187.75,1187.75,41,55,96.00
05/13/2011,05:18,1187.75,1188.00,1187.25,1187.75,307,948,1255.00
05/13/2011,05:19,1187.75,1187.75,1187.50,1187.75,464,227,691.00
05/13/2011,05:20,1187.75,1188.00,1187.50,1187.50,20,750,770.00
05/13/2011,05:21,1187.50,1188.50,1187.50,1188.50,517,9,526.00
05/13/2011,05:22,1188.25,1188.25,1188.00,1188.00,4,477,481.00
05/13/2011,05:23,1188.00,1188.25,1188.00,1188.00,11,218,229.00
05/13/2011,05:24,1188.00,1188.25,1188.00,1188.25,7,58,65.00
05/13/2011,05:25,1188.25,1188.25,1188.25,1188.25,122,0,122.00
05/13/2011,05:26,1188.25,1188.25,1187.75,1187.75,118,649,767.00
05/13/2011,05:27,1187.75,1188.00,1187.75,1187.75,53,117,170.00
05/13/2011,05:28,1187.75,1188.00,1187.50,1187.75,45,110,155.00
05/13/2011,05:29,1187.75,1188.00,1187.50,1187.75,55,119,174.00
05/13/2011,05:30,1187.75,1188.00,1187.75,1188.00,115,12,127.00
05/13/2011,05:31,1188.00,1188.25,1187.75,1187.75,58,104,162.00
05/13/2011,05:32,1188.00,1188.25,1187.75,1188.00,138,4,142.00
05/13/2011,05:33,1188.00,1188.00,1187.75,1188.00,2,138,140.00
05/13/2011,05:34,1187.75,1187.75,1187.50,1187.50,9,81,90.00
05/13/2011,05:35,1187.75,1188.00,1187.50,1187.75,181,255,436.00
05/13/2011,05:36,1187.50,1187.75,1187.25,1187.25,6,166,172.00
05/13/2011,05:37,1187.25,1187.50,1187.25,1187.25,14,176,190.00
05/13/2011,05:38,1187.50,1187.50,1187.25,1187.25,10,62,72.00
05/13/2011,05:39,1187.25,1187.25,1187.25,1187.25,0,54,54.00
05/13/2011,05:40,1187.25,1187.50,1187.25,1187.50,16,11,27.00
05/13/2011,05:41,1187.25,1188.00,1187.25,1188.00,300,20,320.00
05/13/2011,05:42,1187.75,1187.75,1187.25,1187.50,64,148,212.00
05/13/2011,05:43,1187.50,1187.50,1187.25,1187.50,14,3,17.00
05/13/2011,05:44,1187.50,1187.75,1187.50,1187.75,424,5,429.00
05/13/2011,05:45,1187.75,1188.00,1187.50,1187.75,386,50,436.00
05/13/2011,05:46,1187.75,1187.75,1187.50,1187.50,2,246,248.00
05/13/2011,05:47,1187.50,1187.50,1187.50,1187.50,0,49,49.00
05/13/2011,05:48,1187.50,1187.50,1187.50,1187.50,0,25,25.00
05/13/2011,05:49,1187.50,1187.50,1187.25,1187.25,0,10,10.00
05/13/2011,05:50,1187.25,1187.50,1187.00,1187.00,39,145,184.00
05/13/2011,05:51,1187.00,1187.25,1187.00,1187.00,5,119,124.00
05/13/2011,05:52,1187.00,1187.25,1187.00,1187.00,3,161,164.00
05/13/2011,05:53,1187.00,1187.75,1187.00,1187.75,251,17,268.00
05/13/2011,05:54,1187.75,1188.00,1187.50,1187.75,233,2,235.00
05/13/2011,05:55,1187.75,1187.75,1187.50,1187.75,18,68,86.00
05/13/2011,05:56,1187.75,1187.75,1187.50,1187.75,71,1,72.00
05/13/2011,05:57,1188.00,1188.25,1187.75,1188.25,252,130,382.00
05/13/2011,05:58,1188.25,1188.25,1188.25,1188.25,143,0,143.00
05/13/2011,05:59,1188.25,1188.25,1188.00,1188.25,26,1,27.00
05/13/2011,06:00,1188.00,1188.25,1188.00,1188.00,67,6,73.00
05/13/2011,06:01,1188.25,1188.25,1187.75,1187.75,40,317,357.00
05/13/2011,06:02,1188.00,1188.00,1187.75,1187.75,8,138,146.00
05/13/2011,06:03,1187.75,1187.75,1187.25,1187.25,1,351,352.00
05/13/2011,06:04,1187.25,1187.50,1187.25,1187.25,2,6,8.00
05/13/2011,06:05,1187.50,1187.50,1187.25,1187.50,49,25,74.00
05/13/2011,06:06,1187.25,1187.50,1187.25,1187.25,15,4,19.00
05/13/2011,06:07,1187.50,1187.50,1187.25,1187.50,294,163,457.00
05/13/2011,06:08,1187.25,1187.50,1187.25,1187.25,9,30,39.00
05/13/2011,06:09,1187.50,1187.50,1187.50,1187.50,43,0,43.00
05/13/2011,06:10,1187.25,1187.50,1187.25,1187.50,11,4,15.00
05/13/2011,06:11,1187.50,1187.50,1187.25,1187.25,8,114,122.00
05/13/2011,06:12,1187.00,1187.50,1187.00,1187.25,191,137,328.00
05/13/2011,06:13,1187.25,1187.50,1187.25,1187.25,7,153,160.00
05/13/2011,06:14,1187.25,1187.25,1187.00,1187.00,0,98,98.00
05/13/2011,06:15,1187.25,1187.25,1187.00,1187.25,61,5,66.00
05/13/2011,06:16,1187.00,1187.25,1187.00,1187.00,43,14,57.00
05/13/2011,06:17,1187.25,1187.25,1187.00,1187.25,18,8,26.00
05/13/2011,06:18,1187.25,1187.25,1187.00,1187.00,2,8,10.00
05/13/2011,06:19,1187.00,1187.25,1187.00,1187.00,19,46,65.00
05/13/2011,06:20,1187.25,1187.25,1187.00,1187.25,108,30,138.00
05/13/2011,06:21,1187.25,1187.25,1186.75,1187.00,57,469,526.00
05/13/2011,06:22,1186.75,1187.00,1186.75,1187.00,152,3,155.00
05/13/2011,06:23,1187.00,1187.00,1186.75,1187.00,177,27,204.00
05/13/2011,06:24,1186.75,1187.00,1186.75,1186.75,5,426,431.00
05/13/2011,06:25,1186.75,1187.25,1186.75,1187.25,620,61,681.00
05/13/2011,06:26,1187.25,1187.50,1187.25,1187.25,411,100,511.00
05/13/2011,06:27,1187.00,1187.00,1187.00,1187.00,0,52,52.00
05/13/2011,06:28,1187.00,1187.25,1187.00,1187.00,15,159,174.00
05/13/2011,06:29,1187.00,1187.25,1187.00,1187.00,5,249,254.00
05/13/2011,06:30,1187.00,1187.00,1187.00,1187.00,0,51,51.00
05/13/2011,06:31,1187.00,1187.00,1186.75,1186.75,0,52,52.00
05/13/2011,06:32,1186.75,1186.75,1186.75,1186.75,0,9,9.00
05/13/2011,06:33,1186.75,1187.75,1186.75,1187.50,690,186,876.00
05/13/2011,06:34,1187.25,1187.75,1187.00,1187.50,176,207,383.00
05/13/2011,06:35,1187.50,1188.00,1187.50,1188.00,592,25,617.00
05/13/2011,06:36,1188.00,1188.00,1187.75,1187.75,17,28,45.00
05/13/2011,06:37,1187.75,1188.00,1187.75,1187.75,1,19,20.00
05/13/2011,06:38,1187.75,1188.00,1187.75,1188.00,4,39,43.00
05/13/2011,06:39,1187.75,1187.75,1187.50,1187.50,0,69,69.00
05/13/2011,06:40,1187.75,1188.00,1187.50,1187.50,119,46,165.00
05/13/2011,06:41,1187.50,1187.75,1187.25,1187.25,19,89,108.00
05/13/2011,06:42,1187.25,1187.75,1187.25,1187.75,262,7,269.00
05/13/2011,06:43,1187.75,1187.75,1187.25,1187.25,13,140,153.00
05/13/2011,06:44,1187.50,1187.50,1187.25,1187.25,151,5,156.00
05/13/2011,06:45,1187.25,1187.25,1187.00,1187.00,4,655,659.00
05/13/2011,06:46,1187.25,1187.25,1187.00,1187.25,300,150,450.00
05/13/2011,06:47,1187.00,1187.50,1187.00,1187.25,171,167,338.00
05/13/2011,06:48,1187.25,1187.50,1187.25,1187.25,51,158,209.00
05/13/2011,06:49,1187.50,1187.50,1187.25,1187.50,14,5,19.00
05/13/2011,06:50,1187.25,1187.50,1187.25,1187.25,12,26,38.00
05/13/2011,06:51,1187.50,1187.50,1187.25,1187.50,177,25,202.00
05/13/2011,06:52,1187.50,1187.75,1187.50,1187.75,156,51,207.00
05/13/2011,06:53,1187.50,1187.75,1187.50,1187.50,1,30,31.00
05/13/2011,06:54,1187.75,1187.75,1187.50,1187.75,69,37,106.00
05/13/2011,06:55,1187.50,1187.75,1187.50,1187.75,27,37,64.00
05/13/2011,06:56,1187.75,1187.75,1187.75,1187.75,422,0,422.00
05/13/2011,06:57,1187.75,1188.00,1187.50,1188.00,272,177,449.00
05/13/2011,06:58,1187.75,1187.75,1187.50,1187.75,6,65,71.00
05/13/2011,06:59,1187.75,1187.75,1187.50,1187.50,11,4,15.00
05/13/2011,07:00,1187.75,1187.75,1187.50,1187.75,123,1,124.00
05/13/2011,07:01,1187.75,1188.00,1187.50,1187.50,130,194,324.00
05/13/2011,07:02,1187.50,1187.75,1187.50,1187.75,139,5,144.00
05/13/2011,07:03,1187.75,1187.75,1187.50,1187.50,15,21,36.00
05/13/2011,07:04,1187.75,1187.75,1187.50,1187.50,101,8,109.00
05/13/2011,07:05,1187.50,1187.75,1187.50,1187.75,10,2,12.00
05/13/2011,07:06,1187.75,1187.75,1187.50,1187.50,2,16,18.00
05/13/2011,07:07,1187.75,1187.75,1187.50,1187.50,11,31,42.00
05/13/2011,07:08,1187.50,1187.50,1187.00,1187.00,142,427,569.00
05/13/2011,07:09,1187.00,1187.50,1187.00,1187.25,162,38,200.00
05/13/2011,07:10,1187.25,1187.50,1187.25,1187.50,10,129,139.00
05/13/2011,07:11,1187.25,1187.50,1187.25,1187.50,41,129,170.00
05/13/2011,07:12,1187.25,1187.25,1187.25,1187.25,0,1,1.00
05/13/2011,07:13,1187.50,1187.50,1187.25,1187.50,367,11,378.00
05/13/2011,07:14,1187.50,1188.00,1187.50,1187.75,521,22,543.00
05/13/2011,07:15,1188.00,1188.25,1188.00,1188.25,407,38,445.00
05/13/2011,07:16,1188.00,1188.25,1188.00,1188.25,180,66,246.00
05/13/2011,07:17,1188.25,1188.25,1188.00,1188.25,817,10,827.00
05/13/2011,07:18,1188.25,1188.25,1187.75,1188.00,347,310,657.00
05/13/2011,07:19,1188.00,1188.25,1188.00,1188.25,358,42,400.00
05/13/2011,07:20,1188.25,1189.00,1188.25,1188.75,2164,685,2849.00
05/13/2011,07:21,1188.50,1188.75,1188.50,1188.50,62,182,244.00
05/13/2011,07:22,1188.50,1189.00,1188.50,1188.75,667,903,1570.00
05/13/2011,07:23,1188.75,1188.75,1188.50,1188.75,14,164,178.00
05/13/2011,07:24,1188.75,1188.75,1188.50,1188.50,46,5,51.00
05/13/2011,07:25,1188.75,1188.75,1188.50,1188.75,351,249,600.00
05/13/2011,07:26,1188.75,1189.00,1188.50,1188.50,15,363,378.00
05/13/2011,07:27,1188.50,1189.00,1188.50,1188.75,283,631,914.00
05/13/2011,07:28,1188.50,1188.75,1188.25,1188.25,30,493,523.00
05/13/2011,07:29,1188.50,1188.50,1188.00,1188.25,371,516,887.00
05/13/2011,07:30,1188.25,1188.50,1188.00,1188.50,316,604,920.00
05/13/2011,07:31,1188.50,1189.75,1188.25,1189.50,2446,981,3427.00
05/13/2011,07:32,1189.50,1189.75,1189.25,1189.50,754,1093,1847.00
05/13/2011,07:33,1189.75,1189.75,1189.50,1189.50,59,960,1019.00
05/13/2011,07:34,1189.50,1189.50,1189.00,1189.00,119,279,398.00
05/13/2011,07:35,1189.00,1189.50,1188.75,1189.25,594,877,1471.00
05/13/2011,07:36,1189.25,1189.75,1188.75,1189.75,709,336,1045.00
05/13/2011,07:37,1189.75,1189.75,1189.50,1189.50,529,732,1261.00
05/13/2011,07:38,1189.50,1189.75,1189.50,1189.75,81,393,474.00
05/13/2011,07:39,1189.50,1190.50,1189.50,1190.25,2876,230,3106.00
05/13/2011,07:40,1190.50,1190.50,1190.00,1190.00,116,580,696.00
05/13/2011,07:41,1190.00,1190.25,1189.75,1190.00,1081,2072,3153.00
05/13/2011,07:42,1190.25,1190.50,1189.75,1189.75,878,1152,2030.00
05/13/2011,07:43,1190.00,1190.00,1189.00,1189.50,1273,2072,3345.00
05/13/2011,07:44,1189.25,1189.50,1188.50,1189.00,711,1562,2273.00
05/13/2011,07:45,1189.00,1189.00,1188.50,1188.50,611,1800,2411.00
05/13/2011,07:46,1188.50,1188.75,1188.25,1188.50,516,225,741.00
05/13/2011,07:47,1188.75,1188.75,1188.25,1188.50,945,374,1319.00
05/13/2011,07:48,1188.50,1188.75,1188.25,1188.50,857,535,1392.00
05/13/2011,07:49,1188.50,1188.50,1187.50,1187.50,267,3483,3750.00
05/13/2011,07:50,1187.50,1188.00,1187.50,1187.75,480,657,1137.00
05/13/2011,07:51,1187.75,1187.75,1187.25,1187.25,444,980,1424.00
05/13/2011,07:52,1187.00,1187.25,1187.00,1187.25,272,1737,2009.00
05/13/2011,07:53,1187.25,1187.25,1186.75,1187.00,754,490,1244.00
05/13/2011,07:54,1187.00,1187.00,1185.75,1186.25,892,4376,5268.00
05/13/2011,07:55,1186.00,1186.75,1185.75,1186.75,1136,801,1937.00
05/13/2011,07:56,1186.50,1186.75,1185.75,1186.50,1247,1202,2449.00
05/13/2011,07:57,1186.75,1186.75,1186.25,1186.75,867,314,1181.00
05/13/2011,07:58,1187.00,1187.00,1186.50,1186.50,767,364,1131.00
05/13/2011,07:59,1186.50,1186.50,1185.75,1186.50,680,518,1198.00
05/13/2011,08:00,1186.75,1187.25,1186.75,1187.00,625,320,945.00
05/13/2011,08:01,1187.25,1187.25,1186.50,1186.75,77,547,624.00
05/13/2011,08:02,1186.75,1186.75,1186.00,1186.50,460,464,924.00
05/13/2011,08:03,1186.50,1186.75,1186.25,1186.25,69,424,493.00
05/13/2011,08:04,1186.25,1186.50,1185.50,1186.25,825,912,1737.00
05/13/2011,08:05,1186.25,1187.25,1186.00,1186.25,2816,1948,4764.00
05/13/2011,08:06,1186.50,1187.00,1186.50,1186.75,235,338,573.00
05/13/2011,08:07,1186.50,1187.00,1186.50,1186.75,155,371,526.00
05/13/2011,08:08,1186.75,1187.00,1186.25,1186.75,314,302,616.00
05/13/2011,08:09,1186.75,1186.75,1186.00,1186.25,854,1327,2181.00
05/13/2011,08:10,1186.25,1186.50,1186.25,1186.25,200,462,662.00
05/13/2011,08:11,1186.25,1186.25,1186.00,1186.00,10,396,406.00
05/13/2011,08:12,1186.00,1186.25,1185.50,1185.50,199,996,1195.00
05/13/2011,08:13,1185.75,1186.75,1185.50,1186.50,1795,3058,4853.00
05/13/2011,08:14,1186.50,1186.75,1186.25,1186.25,771,733,1504.00
05/13/2011,08:15,1186.50,1186.75,1186.50,1186.75,725,0,725.00
05/13/2011,08:16,1186.50,1187.00,1186.25,1186.25,224,582,806.00
05/13/2011,08:17,1186.25,1186.50,1185.00,1185.25,1444,2887,4331.00
05/13/2011,08:18,1185.25,1185.75,1184.75,1185.50,1785,1866,3651.00
05/13/2011,08:19,1185.50,1185.50,1184.50,1184.50,248,1509,1757.00
05/13/2011,08:20,1184.50,1185.50,1184.00,1185.25,2204,3258,5462.00
05/13/2011,08:21,1185.25,1185.25,1184.50,1184.75,977,1046,2023.00
05/13/2011,08:22,1184.75,1185.00,1184.25,1184.75,1635,966,2601.00
05/13/2011,08:23,1184.75,1185.00,1183.75,1184.25,985,2526,3511.00
05/13/2011,08:24,1184.25,1184.50,1183.75,1184.50,2172,1843,4015.00
05/13/2011,08:25,1184.50,1185.75,1184.50,1185.25,3628,1195,4823.00
05/13/2011,08:26,1185.25,1185.50,1185.00,1185.00,23,828,851.00
05/13/2011,08:27,1185.00,1185.50,1185.00,1185.25,392,332,724.00
05/13/2011,08:28,1185.25,1185.25,1184.50,1184.75,423,666,1089.00
05/13/2011,08:29,1184.75,1185.50,1184.75,1185.25,788,798,1586.00
05/13/2011,08:30,1185.25,1185.50,1184.50,1185.00,1768,3210,4978.00
05/13/2011,08:31,1184.75,1185.75,1184.50,1185.25,5322,3517,8839.00
05/13/2011,08:32,1185.50,1186.50,1185.25,1186.50,6119,1649,7768.00
05/13/2011,08:33,1186.25,1186.50,1185.00,1185.75,2961,4115,7076.00
05/13/2011,08:34,1186.00,1186.00,1184.50,1184.50,6845,8708,15553.00
05/13/2011,08:35,1184.50,1185.00,1183.50,1184.00,4109,5907,10016.00
05/13/2011,08:36,1184.00,1184.00,1182.75,1183.00,3332,8399,11731.00
05/13/2011,08:37,1183.00,1184.00,1182.50,1183.50,4276,4454,8730.00
05/13/2011,08:38,1183.50,1183.75,1182.50,1182.75,2292,3126,5418.00
05/13/2011,08:39,1182.75,1183.50,1182.50,1183.50,4903,941,5844.00
05/13/2011,08:40,1183.25,1183.50,1182.75,1183.25,3944,1474,5418.00
05/13/2011,08:41,1183.25,1183.50,1182.25,1182.25,5064,8709,13773.00
05/13/2011,08:42,1182.25,1183.00,1182.00,1182.75,3500,2244,5744.00
05/13/2011,08:43,1182.75,1183.50,1182.25,1183.50,2797,1998,4795.00
05/13/2011,08:44,1183.50,1183.75,1182.75,1182.75,4356,3863,8219.00
05/13/2011,08:45,1182.75,1184.00,1182.50,1183.75,6956,3303,10259.00
05/13/2011,08:46,1183.75,1183.75,1183.25,1183.50,889,1686,2575.00
05/13/2011,08:47,1183.25,1183.50,1181.50,1181.75,1310,7263,8573.00
05/13/2011,08:48,1181.75,1183.25,1181.75,1183.25,4207,1275,5482.00
05/13/2011,08:49,1183.25,1183.25,1182.25,1182.75,1855,1612,3467.00
05/13/2011,08:50,1182.75,1183.50,1182.25,1182.50,3515,2824,6339.00
05/13/2011,08:51,1182.75,1182.75,1181.50,1181.75,957,3672,4629.00
05/13/2011,08:52,1181.50,1182.75,1181.25,1182.50,3628,4012,7640.00
05/13/2011,08:53,1182.50,1183.00,1182.00,1182.75,2162,2409,4571.00
05/13/2011,08:54,1182.50,1182.75,1182.00,1182.25,911,1563,2474.00
05/13/2011,08:55,1182.25,1183.75,1182.25,1183.50,3852,2533,6385.00
05/13/2011,08:56,1183.50,1184.75,1183.00,1184.00,7949,5554,13503.00
05/13/2011,08:57,1184.25,1184.25,1183.50,1184.00,4659,4877,9536.00
05/13/2011,08:58,1184.00,1184.25,1182.25,1183.25,2821,4505,7326.00
05/13/2011,08:59,1183.25,1183.50,1182.75,1183.25,8320,8427,16747.00
05/13/2011,09:00,1183.00,1183.25,1182.00,1182.25,1320,3720,5040.00
05/13/2011,09:01,1182.25,1183.25,1182.00,1182.75,2627,3850,6477.00
05/13/2011,09:02,1182.75,1182.75,1182.00,1182.00,1837,2703,4540.00
05/13/2011,09:03,1182.25,1182.25,1180.50,1181.00,1504,8867,10371.00
05/13/2011,09:04,1181.00,1181.25,1180.25,1180.50,6342,4783,11125.00
05/13/2011,09:05,1180.50,1180.50,1179.50,1180.25,4831,11322,16153.00
05/13/2011,09:06,1180.00,1180.75,1179.75,1180.25,3988,2830,6818.00
05/13/2011,09:07,1180.00,1180.50,1179.50,1180.50,2511,4039,6550.00
05/13/2011,09:08,1180.50,1180.75,1179.75,1180.25,3392,2568,5960.00
05/13/2011,09:09,1180.25,1180.50,1179.50,1179.50,3119,3083,6202.00
05/13/2011,09:10,1179.75,1179.75,1178.75,1179.50,6809,8862,15671.00
05/13/2011,09:11,1179.50,1180.25,1179.25,1180.25,3133,3167,6300.00
05/13/2011,09:12,1180.00,1181.00,1180.00,1180.25,4709,3089,7798.00
05/13/2011,09:13,1180.25,1180.50,1179.25,1179.25,2762,4193,6955.00
05/13/2011,09:14,1179.25,1180.75,1179.25,1180.75,3002,3076,6078.00
05/13/2011,09:15,1181.00,1181.75,1180.50,1181.25,7181,3344,10525.00
05/13/2011,09:16,1181.25,1183.25,1181.00,1182.75,9843,3727,13570.00
05/13/2011,09:17,1183.00,1183.25,1182.50,1182.75,1259,1709,2968.00
05/13/2011,09:18,1182.50,1183.00,1182.25,1182.50,2900,1780,4680.00
05/13/2011,09:19,1182.75,1183.75,1182.25,1183.25,4512,2140,6652.00
05/13/2011,09:20,1183.25,1183.75,1182.50,1183.50,4323,2518,6841.00
05/13/2011,09:21,1183.25,1183.75,1183.00,1183.00,1233,2213,3446.00
05/13/2011,09:22,1183.25,1183.25,1182.25,1182.50,1752,2146,3898.00
05/13/2011,09:23,1182.50,1183.00,1181.50,1182.25,1516,5054,6570.00
05/13/2011,09:24,1182.25,1183.00,1182.00,1182.50,3105,3595,6700.00
05/13/2011,09:25,1182.50,1182.75,1182.00,1182.25,964,2620,3584.00
05/13/2011,09:26,1182.25,1182.50,1181.50,1182.25,1071,2696,3767.00
05/13/2011,09:27,1182.25,1182.25,1181.50,1181.75,1074,2462,3536.00
05/13/2011,09:28,1181.50,1182.50,1181.25,1181.75,2165,1335,3500.00
05/13/2011,09:29,1181.75,1183.00,1181.75,1182.50,2619,2918,5537.00
05/13/2011,09:30,1182.75,1183.25,1182.25,1182.25,1505,1174,2679.00
05/13/2011,09:31,1182.50,1183.50,1182.00,1183.25,4483,2226,6709.00
05/13/2011,09:32,1183.25,1183.50,1182.25,1182.50,1175,1469,2644.00
05/13/2011,09:33,1182.50,1183.25,1182.25,1183.25,983,406,1389.00
05/13/2011,09:34,1183.25,1183.50,1182.50,1183.00,2710,2956,5666.00
05/13/2011,09:35,1183.25,1184.25,1183.00,1184.25,5813,1191,7004.00
05/13/2011,09:36,1184.25,1184.50,1184.00,1184.25,1858,1459,3317.00
05/13/2011,09:37,1184.00,1184.25,1183.25,1183.50,2523,2904,5427.00
05/13/2011,09:38,1183.50,1183.75,1183.00,1183.50,1783,1737,3520.00
05/13/2011,09:39,1183.50,1183.75,1183.00,1183.75,1247,1260,2507.00
05/13/2011,09:40,1183.75,1184.25,1183.50,1184.00,2198,273,2471.00
05/13/2011,09:41,1184.00,1185.00,1184.00,1184.50,4715,2193,6908.00
05/13/2011,09:42,1184.75,1185.00,1184.25,1184.25,735,1134,1869.00
05/13/2011,09:43,1184.00,1184.25,1183.25,1183.50,1717,2638,4355.00
05/13/2011,09:44,1183.50,1184.00,1183.50,1183.75,902,644,1546.00
05/13/2011,09:45,1183.75,1184.50,1183.75,1183.75,1878,1805,3683.00
05/13/2011,09:46,1183.75,1183.75,1183.00,1183.00,211,1884,2095.00
05/13/2011,09:47,1183.00,1183.25,1182.50,1183.25,1137,2120,3257.00
05/13/2011,09:48,1183.00,1183.25,1182.75,1183.25,447,720,1167.00
05/13/2011,09:49,1183.00,1183.50,1182.75,1182.75,1056,1470,2526.00
05/13/2011,09:50,1183.00,1184.00,1182.75,1183.75,1576,1871,3447.00
05/13/2011,09:51,1183.75,1184.00,1182.25,1182.25,646,2622,3268.00
05/13/2011,09:52,1182.25,1182.75,1182.25,1182.50,960,1629,2589.00
05/13/2011,09:53,1182.75,1183.25,1182.50,1182.75,1330,528,1858.00
05/13/2011,09:54,1183.00,1183.25,1182.75,1183.25,457,295,752.00
05/13/2011,09:55,1183.00,1183.50,1182.75,1183.00,1195,1448,2643.00
05/13/2011,09:56,1183.00,1183.00,1182.75,1182.75,273,146,419.00
05/13/2011,09:57,1182.75,1182.75,1182.00,1182.00,1791,1541,3332.00
05/13/2011,09:58,1182.00,1182.75,1182.00,1182.25,1727,1652,3379.00
05/13/2011,09:59,1182.25,1182.25,1181.75,1181.75,253,4512,4765.00
05/13/2011,10:00,1181.75,1182.00,1181.00,1181.50,3055,5887,8942.00
05/13/2011,10:01,1181.25,1181.50,1180.75,1181.00,494,5744,6238.00
05/13/2011,10:02,1181.00,1181.25,1180.50,1180.50,3541,4492,8033.00
05/13/2011,10:03,1180.50,1180.75,1179.75,1180.25,2998,7313,10311.00
05/13/2011,10:04,1180.25,1180.25,1179.00,1179.50,4289,13289,17578.00
05/13/2011,10:05,1179.50,1179.50,1178.50,1178.75,6354,9297,15651.00
05/13/2011,10:06,1178.75,1180.00,1178.50,1179.75,5017,4589,9606.00
05/13/2011,10:07,1180.00,1180.00,1178.50,1179.50,3837,4594,8431.00
05/13/2011,10:08,1179.75,1179.75,1178.50,1179.00,4665,4340,9005.00
05/13/2011,10:09,1178.75,1179.00,1177.50,1178.00,5685,13082,18767.00
05/13/2011,10:10,1178.25,1179.25,1177.75,1179.00,7068,2015,9083.00
05/13/2011,10:11,1179.25,1179.25,1178.00,1178.00,2176,6469,8645.00
05/13/2011,10:12,1177.75,1178.75,1177.75,1178.50,3471,1349,4820.00
05/13/2011,10:13,1178.25,1178.75,1177.75,1178.25,3205,1556,4761.00
05/13/2011,10:14,1178.00,1179.25,1177.75,1179.25,4342,2658,7000.00
05/13/2011,10:15,1179.25,1180.00,1179.00,1179.75,5225,3086,8311.00
05/13/2011,10:16,1179.50,1179.75,1179.00,1179.25,2745,2991,5736.00
05/13/2011,10:17,1179.25,1179.50,1179.00,1179.50,2485,848,3333.00
05/13/2011,10:18,1179.50,1180.25,1179.25,1180.25,4597,3894,8491.00
05/13/2011,10:19,1180.25,1180.25,1179.25,1179.25,2022,4414,6436.00
05/13/2011,10:20,1179.25,1179.25,1177.75,1178.00,3352,5106,8458.00
05/13/2011,10:21,1178.00,1178.50,1176.00,1176.50,5739,15825,21564.00
05/13/2011,10:22,1176.75,1176.75,1175.75,1176.50,2576,9322,11898.00
05/13/2011,10:23,1176.50,1176.50,1176.00,1176.50,3421,2600,6021.00
05/13/2011,10:24,1176.25,1176.75,1175.50,1176.50,6258,5530,11788.00
05/13/2011,10:25,1176.50,1177.00,1176.00,1176.00,6382,4244,10626.00
05/13/2011,10:26,1176.25,1176.75,1175.75,1176.50,3213,5510,8723.00
05/13/2011,10:27,1176.25,1176.75,1175.75,1176.25,3558,1912,5470.00
05/13/2011,10:28,1176.25,1177.50,1176.00,1177.50,4881,1761,6642.00
05/13/2011,10:29,1177.25,1177.50,1176.75,1177.00,1564,1713,3277.00
05/13/2011,10:30,1177.00,1177.00,1176.25,1176.75,1921,2422,4343.00
05/13/2011,10:31,1176.75,1177.25,1176.00,1177.00,2670,3386,6056.00
05/13/2011,10:32,1177.00,1177.50,1177.00,1177.00,1749,4162,5911.00
05/13/2011,10:33,1177.00,1177.50,1177.00,1177.50,2270,189,2459.00
05/13/2011,10:34,1177.50,1177.50,1177.00,1177.00,604,2362,2966.00
05/13/2011,10:35,1177.00,1177.25,1176.50,1177.00,2002,1559,3561.00
05/13/2011,10:36,1177.00,1177.75,1176.75,1177.50,2500,1262,3762.00
05/13/2011,10:37,1177.50,1178.25,1177.50,1178.00,3455,905,4360.00
05/13/2011,10:38,1178.00,1178.25,1177.75,1177.75,1104,371,1475.00
05/13/2011,10:39,1177.75,1178.00,1177.50,1177.75,886,820,1706.00
05/13/2011,10:40,1177.75,1178.00,1177.00,1177.25,1389,1350,2739.00
05/13/2011,10:41,1177.00,1177.75,1177.00,1177.25,1085,1327,2412.00
05/13/2011,10:42,1177.25,1177.75,1177.25,1177.75,358,1148,1506.00
05/13/2011,10:43,1177.75,1178.00,1177.50,1177.50,969,868,1837.00
05/13/2011,10:44,1177.50,1177.75,1176.50,1176.50,762,2161,2923.00
05/13/2011,10:45,1176.75,1176.75,1175.75,1176.25,2195,3403,5598.00
05/13/2011,10:46,1176.25,1176.50,1174.75,1175.50,2705,9051,11756.00
05/13/2011,10:47,1175.25,1176.50,1175.25,1176.00,4719,1191,5910.00
05/13/2011,10:48,1176.00,1177.25,1175.75,1177.25,2579,1458,4037.00
05/13/2011,10:49,1177.25,1177.25,1176.25,1176.25,1145,2469,3614.00
05/13/2011,10:50,1176.25,1176.50,1176.00,1176.25,762,1791,2553.00
05/13/2011,10:51,1176.25,1177.25,1176.00,1177.25,2389,1108,3497.00
05/13/2011,10:52,1177.25,1177.25,1176.75,1176.75,920,928,1848.00
05/13/2011,10:53,1176.75,1177.25,1176.50,1177.00,943,1183,2126.00
05/13/2011,10:54,1177.00,1177.00,1176.00,1176.00,545,2319,2864.00
05/13/2011,10:55,1176.00,1176.50,1175.25,1175.50,1138,2894,4032.00
05/13/2011,10:56,1175.50,1176.25,1175.25,1175.75,2080,3035,5115.00
05/13/2011,10:57,1175.75,1176.25,1175.50,1175.75,1327,1121,2448.00
05/13/2011,10:58,1176.00,1176.25,1175.25,1175.50,819,1610,2429.00
05/13/2011,10:59,1175.50,1175.75,1174.25,1174.25,1746,4406,6152.00
05/13/2011,11:00,1174.25,1174.75,1173.75,1174.50,4192,7681,11873.00
05/13/2011,11:01,1174.50,1175.50,1174.25,1175.25,3023,2378,5401.00
05/13/2011,11:02,1175.25,1175.50,1174.25,1175.00,2319,2518,4837.00
05/13/2011,11:03,1175.00,1175.25,1174.25,1174.75,1761,2115,3876.00
05/13/2011,11:04,1174.75,1175.00,1174.00,1174.50,1649,1430,3079.00
05/13/2011,11:05,1174.25,1175.00,1174.25,1175.00,3403,863,4266.00
05/13/2011,11:06,1175.00,1175.00,1174.25,1174.50,1178,2116,3294.00
05/13/2011,11:07,1174.50,1174.75,1174.00,1174.25,1930,2105,4035.00
05/13/2011,11:08,1174.00,1174.75,1173.25,1173.75,4542,8231,12773.00
05/13/2011,11:09,1173.75,1173.75,1173.00,1173.00,2542,7117,9659.00
05/13/2011,11:10,1173.25,1173.25,1171.25,1171.50,5352,15925,21277.00
05/13/2011,11:11,1171.50,1172.50,1171.00,1172.50,7238,4866,12104.00
05/13/2011,11:12,1172.25,1172.75,1172.00,1172.50,3234,2105,5339.00
05/13/2011,11:13,1172.25,1173.00,1172.00,1173.00,4131,1344,5475.00
05/13/2011,11:14,1172.75,1173.00,1171.50,1172.00,1293,4470,5763.00
05/13/2011,11:15,1171.75,1172.00,1168.75,1169.00,3912,19776,23688.00
05/13/2011,11:16,1169.00,1170.25,1168.50,1170.00,8637,7821,16458.00
05/13/2011,11:17,1170.25,1170.75,1169.75,1170.75,5859,1739,7598.00
05/13/2011,11:18,1170.50,1170.75,1169.50,1170.75,2687,2918,5605.00
05/13/2011,11:19,1170.50,1171.50,1170.25,1171.00,3693,2863,6556.00
05/13/2011,11:20,1171.00,1171.50,1170.75,1171.00,2981,2876,5857.00
05/13/2011,11:21,1171.00,1171.25,1170.25,1170.75,1904,3255,5159.00
05/13/2011,11:22,1171.00,1171.75,1170.75,1171.00,8484,6257,14741.00
05/13/2011,11:23,1170.75,1171.25,1170.00,1170.00,10967,6768,17735.00
05/13/2011,11:24,1170.00,1170.25,1169.25,1170.00,4332,4101,8433.00
05/13/2011,11:25,1170.25,1170.75,1169.25,1170.00,9173,8372,17545.00
05/13/2011,11:26,1170.25,1170.50,1169.50,1170.00,9238,4139,13377.00
05/13/2011,11:27,1170.00,1170.50,1169.50,1170.50,2764,2432,5196.00
05/13/2011,11:28,1170.50,1171.00,1170.00,1170.50,7699,6346,14045.00
05/13/2011,11:29,1170.50,1171.00,1170.00,1170.50,4260,4419,8679.00
05/13/2011,11:30,1170.75,1172.50,1170.50,1172.00,5895,603,6498.00
05/13/2011,11:31,1172.25,1172.25,1171.50,1171.50,2682,4420,7102.00
05/13/2011,11:32,1171.50,1172.25,1171.50,1172.00,1989,183,2172.00
05/13/2011,11:33,1172.00,1172.25,1171.75,1172.25,2186,1084,3270.00
05/13/2011,11:34,1172.00,1173.25,1172.00,1173.00,8615,2509,11124.00
05/13/2011,11:35,1172.75,1173.50,1172.50,1172.75,3308,3375,6683.00
05/13/2011,11:36,1172.75,1173.00,1172.25,1172.50,1590,1651,3241.00
05/13/2011,11:37,1172.75,1173.00,1172.50,1172.75,1882,77,1959.00
05/13/2011,11:38,1172.75,1173.50,1172.75,1173.00,1844,1299,3143.00
05/13/2011,11:39,1172.75,1173.00,1172.50,1173.00,916,997,1913.00
05/13/2011,11:40,1172.75,1173.00,1171.75,1171.75,1480,3280,4760.00
05/13/2011,11:41,1171.75,1172.25,1171.50,1171.50,1220,1898,3118.00
05/13/2011,11:42,1171.50,1172.25,1171.50,1172.00,849,1204,2053.00
05/13/2011,11:43,1172.00,1172.50,1171.50,1172.50,5854,3959,9813.00
05/13/2011,11:44,1172.50,1172.50,1171.75,1172.00,1542,2768,4310.00
05/13/2011,11:45,1172.25,1172.50,1171.75,1172.25,667,1105,1772.00
05/13/2011,11:46,1172.25,1173.00,1172.00,1173.00,1052,505,1557.00
05/13/2011,11:47,1172.75,1173.25,1172.75,1173.00,1509,520,2029.00
05/13/2011,11:48,1173.00,1173.25,1171.50,1172.00,2085,3728,5813.00
05/13/2011,11:49,1172.00,1172.50,1172.00,1172.50,739,77,816.00
05/13/2011,11:50,1172.75,1173.50,1172.50,1173.00,1924,383,2307.00
05/13/2011,11:51,1173.25,1173.25,1172.50,1172.50,146,1303,1449.00
05/13/2011,11:52,1172.50,1173.50,1172.00,1173.25,1382,646,2028.00
05/13/2011,11:53,1173.25,1173.50,1172.50,1173.00,1323,1803,3126.00
05/13/2011,11:54,1173.00,1173.25,1172.75,1173.00,1373,292,1665.00
05/13/2011,11:55,1173.00,1173.00,1172.25,1172.75,1138,1846,2984.00
05/13/2011,11:56,1172.50,1173.25,1172.50,1172.50,967,885,1852.00
05/13/2011,11:57,1172.50,1172.75,1171.50,1171.50,916,3850,4766.00
05/13/2011,11:58,1171.50,1172.50,1171.25,1171.75,2823,2975,5798.00
05/13/2011,11:59,1172.00,1172.00,1171.25,1171.25,266,2042,2308.00
05/13/2011,12:00,1171.25,1172.25,1171.25,1172.00,2323,1380,3703.00
05/13/2011,12:01,1172.00,1172.50,1171.25,1171.50,1452,2763,4215.00
05/13/2011,12:02,1171.50,1172.75,1171.50,1172.75,3037,987,4024.00
05/13/2011,12:03,1172.50,1173.25,1172.25,1173.00,1117,1330,2447.00
05/13/2011,12:04,1173.00,1173.25,1172.50,1172.75,893,1069,1962.00
05/13/2011,12:05,1172.75,1173.00,1172.25,1172.50,981,875,1856.00
05/13/2011,12:06,1172.50,1172.50,1171.75,1172.00,473,2519,2992.00
05/13/2011,12:07,1172.00,1172.25,1171.50,1171.50,310,751,1061.00
05/13/2011,12:08,1171.50,1171.75,1171.00,1171.50,755,2006,2761.00
05/13/2011,12:09,1171.75,1172.50,1171.50,1172.00,1365,1286,2651.00
05/13/2011,12:10,1172.25,1172.50,1171.75,1171.75,449,863,1312.00
05/13/2011,12:11,1171.75,1172.50,1171.75,1172.50,1449,277,1726.00
05/13/2011,12:12,1172.75,1173.25,1172.50,1173.00,1424,25,1449.00
05/13/2011,12:13,1173.25,1173.25,1172.25,1172.75,1420,1511,2931.00
05/13/2011,12:14,1172.50,1173.00,1172.50,1172.75,355,272,627.00
05/13/2011,12:15,1173.00,1173.00,1172.50,1172.75,534,308,842.00
05/13/2011,12:16,1172.75,1173.00,1172.50,1172.50,445,1100,1545.00
05/13/2011,12:17,1172.50,1172.75,1172.25,1172.25,86,428,514.00
05/13/2011,12:18,1172.50,1173.25,1172.50,1173.25,1134,460,1594.00
05/13/2011,12:19,1173.25,1173.50,1173.00,1173.25,1069,536,1605.00
05/13/2011,12:20,1173.00,1173.50,1172.75,1173.25,1268,650,1918.00
05/13/2011,12:21,1173.00,1174.25,1173.00,1174.00,4458,1834,6292.00
05/13/2011,12:22,1174.00,1174.00,1173.50,1173.75,963,760,1723.00
05/13/2011,12:23,1174.00,1174.00,1173.25,1173.50,867,1002,1869.00
05/13/2011,12:24,1173.25,1173.50,1173.00,1173.25,567,661,1228.00
05/13/2011,12:25,1173.50,1173.75,1173.25,1173.50,1370,25,1395.00
05/13/2011,12:26,1173.75,1173.75,1173.50,1173.50,102,1760,1862.00
05/13/2011,12:27,1173.50,1173.75,1173.25,1173.25,183,1704,1887.00
05/13/2011,12:28,1173.50,1173.50,1172.50,1172.75,1837,2110,3947.00
05/13/2011,12:29,1172.75,1172.75,1172.00,1172.00,84,1141,1225.00
05/13/2011,12:30,1172.00,1172.50,1172.00,1172.50,1178,747,1925.00
05/13/2011,12:31,1172.50,1173.25,1172.50,1172.75,1022,995,2017.00
05/13/2011,12:32,1172.75,1172.75,1172.25,1172.25,258,856,1114.00
05/13/2011,12:33,1172.25,1172.50,1171.75,1172.25,911,1176,2087.00
05/13/2011,12:34,1172.50,1172.50,1172.00,1172.25,724,395,1119.00
05/13/2011,12:35,1172.25,1172.75,1171.75,1172.75,1059,515,1574.00
05/13/2011,12:36,1172.75,1172.75,1172.00,1172.25,393,971,1364.00
05/13/2011,12:37,1172.25,1172.25,1171.75,1171.75,900,768,1668.00
05/13/2011,12:38,1172.00,1172.25,1171.75,1172.25,1877,554,2431.00
05/13/2011,12:39,1172.00,1172.00,1171.50,1171.50,370,2034,2404.00
05/13/2011,12:40,1171.75,1171.75,1171.00,1171.50,1193,1962,3155.00
05/13/2011,12:41,1171.25,1171.75,1171.25,1171.50,1431,289,1720.00
05/13/2011,12:42,1171.50,1171.50,1171.00,1171.50,1621,2276,3897.00
05/13/2011,12:43,1171.25,1171.25,1170.75,1171.25,1332,1013,2345.00
05/13/2011,12:44,1171.00,1171.50,1171.00,1171.50,622,263,885.00
05/13/2011,12:45,1171.50,1171.75,1171.25,1171.50,977,42,1019.00
05/13/2011,12:46,1171.50,1172.00,1171.50,1172.00,686,49,735.00
05/13/2011,12:47,1171.75,1172.25,1171.75,1172.25,1395,685,2080.00
05/13/2011,12:48,1172.25,1172.50,1172.00,1172.25,1173,43,1216.00
05/13/2011,12:49,1172.25,1172.75,1171.75,1172.00,478,1110,1588.00
05/13/2011,12:50,1171.75,1172.25,1171.75,1172.00,1082,231,1313.00
05/13/2011,12:51,1171.75,1172.25,1171.75,1172.00,643,149,792.00
05/13/2011,12:52,1172.00,1172.00,1171.50,1171.50,839,1348,2187.00
05/13/2011,12:53,1171.50,1171.75,1171.25,1171.50,1034,665,1699.00
05/13/2011,12:54,1171.50,1171.50,1171.00,1171.00,21,1250,1271.00
05/13/2011,12:55,1171.00,1171.25,1170.50,1170.75,521,1536,2057.00
05/13/2011,12:56,1170.75,1171.50,1170.50,1171.25,1766,229,1995.00
05/13/2011,12:57,1171.25,1171.50,1171.25,1171.25,123,446,569.00
05/13/2011,12:58,1171.25,1171.50,1171.00,1171.25,318,1247,1565.00
05/13/2011,12:59,1171.25,1171.50,1171.00,1171.00,31,633,664.00
05/13/2011,13:00,1171.00,1172.00,1171.00,1172.00,1249,97,1346.00
05/13/2011,13:01,1172.00,1172.00,1171.25,1171.25,108,820,928.00
05/13/2011,13:02,1171.25,1172.00,1171.25,1171.50,990,256,1246.00
05/13/2011,13:03,1171.50,1172.00,1171.50,1171.50,1056,141,1197.00
05/13/2011,13:04,1171.75,1171.75,1171.50,1171.75,258,56,314.00
05/13/2011,13:05,1171.50,1172.50,1171.50,1172.50,1389,52,1441.00
05/13/2011,13:06,1172.50,1172.50,1172.00,1172.50,2198,511,2709.00
05/13/2011,13:07,1172.50,1173.00,1172.25,1172.75,1444,615,2059.00
05/13/2011,13:08,1172.75,1173.00,1172.50,1172.75,751,684,1435.00
05/13/2011,13:09,1172.75,1173.50,1172.50,1173.25,2553,564,3117.00
05/13/2011,13:10,1173.25,1173.50,1173.00,1173.50,852,221,1073.00
05/13/2011,13:11,1173.50,1173.50,1172.75,1172.75,200,1536,1736.00
05/13/2011,13:12,1173.00,1173.25,1172.75,1173.25,740,225,965.00
05/13/2011,13:13,1173.00,1173.25,1173.00,1173.00,53,65,118.00
05/13/2011,13:14,1173.00,1173.75,1173.00,1173.75,1548,75,1623.00
05/13/2011,13:15,1173.75,1174.25,1173.50,1174.25,3500,1158,4658.00
05/13/2011,13:16,1174.25,1174.25,1173.50,1173.50,693,2107,2800.00
05/13/2011,13:17,1173.75,1174.00,1173.50,1173.75,1127,629,1756.00
05/13/2011,13:18,1173.75,1174.25,1173.75,1174.00,914,605,1519.00
05/13/2011,13:19,1173.75,1175.00,1173.75,1174.75,4836,2278,7114.00
05/13/2011,13:20,1174.75,1175.00,1174.00,1174.25,1068,1184,2252.00
05/13/2011,13:21,1174.50,1175.00,1174.25,1175.00,1433,693,2126.00
05/13/2011,13:22,1174.75,1176.00,1174.75,1176.00,7170,1529,8699.00
05/13/2011,13:23,1176.00,1176.25,1175.75,1176.25,5333,857,6190.00
05/13/2011,13:24,1176.00,1176.50,1176.00,1176.25,2270,1604,3874.00
05/13/2011,13:25,1176.00,1176.25,1175.75,1176.00,662,2167,2829.00
05/13/2011,13:26,1176.00,1176.00,1175.75,1176.00,303,925,1228.00
05/13/2011,13:27,1175.75,1176.00,1175.25,1175.25,87,1485,1572.00
05/13/2011,13:28,1175.25,1175.75,1175.00,1175.50,1576,3517,5093.00
05/13/2011,13:29,1175.50,1175.50,1175.00,1175.25,1195,534,1729.00
05/13/2011,13:30,1175.50,1175.75,1175.25,1175.50,602,567,1169.00
05/13/2011,13:31,1175.50,1176.00,1175.50,1175.75,2950,754,3704.00
05/13/2011,13:32,1176.00,1176.00,1175.75,1176.00,83,179,262.00
05/13/2011,13:33,1176.00,1176.25,1175.50,1176.00,2093,1629,3722.00
05/13/2011,13:34,1176.00,1176.50,1175.50,1175.50,960,2020,2980.00
05/13/2011,13:35,1175.50,1175.75,1175.00,1175.25,1748,1739,3487.00
05/13/2011,13:36,1175.50,1175.50,1174.50,1174.50,152,2894,3046.00
05/13/2011,13:37,1174.50,1175.25,1174.50,1174.50,707,1021,1728.00
05/13/2011,13:38,1174.50,1175.50,1174.50,1175.00,1346,705,2051.00
05/13/2011,13:39,1175.00,1175.25,1174.75,1175.00,480,529,1009.00
05/13/2011,13:40,1175.00,1175.50,1175.00,1175.25,267,792,1059.00
05/13/2011,13:41,1175.25,1175.75,1175.25,1175.50,1349,300,1649.00
05/13/2011,13:42,1175.50,1175.75,1175.25,1175.25,497,891,1388.00
05/13/2011,13:43,1175.25,1175.50,1174.75,1175.00,468,605,1073.00
05/13/2011,13:44,1175.25,1175.25,1174.75,1174.75,204,419,623.00
05/13/2011,13:45,1174.75,1175.00,1174.25,1174.50,1454,959,2413.00
05/13/2011,13:46,1174.50,1174.75,1174.25,1174.50,30,786,816.00
05/13/2011,13:47,1174.50,1175.25,1174.25,1175.25,2425,1260,3685.00
05/13/2011,13:48,1175.25,1175.25,1174.75,1175.00,375,307,682.00
05/13/2011,13:49,1175.00,1175.50,1174.75,1175.00,1124,444,1568.00
05/13/2011,13:50,1174.75,1174.75,1174.50,1174.75,811,314,1125.00
05/13/2011,13:51,1175.00,1175.00,1174.75,1174.75,95,599,694.00
05/13/2011,13:52,1174.75,1175.00,1174.50,1174.50,68,658,726.00
05/13/2011,13:53,1174.50,1175.50,1174.50,1175.25,1402,878,2280.00
05/13/2011,13:54,1175.50,1175.75,1175.25,1175.50,1607,1215,2822.00
05/13/2011,13:55,1175.50,1175.50,1174.75,1175.00,239,1332,1571.00
05/13/2011,13:56,1175.25,1175.25,1173.75,1174.25,925,2981,3906.00
05/13/2011,13:57,1174.00,1174.25,1173.75,1174.00,764,1335,2099.00
05/13/2011,13:58,1174.00,1174.25,1173.50,1174.00,657,1504,2161.00
05/13/2011,13:59,1174.00,1174.00,1173.50,1173.75,233,678,911.00
05/13/2011,14:00,1173.75,1174.00,1173.50,1173.75,455,455,910.00
05/13/2011,14:01,1174.00,1174.25,1173.50,1173.50,1734,1222,2956.00
05/13/2011,14:02,1173.75,1174.00,1173.50,1173.75,1043,809,1852.00
05/13/2011,14:03,1173.75,1174.00,1173.75,1174.00,117,31,148.00
05/13/2011,14:04,1174.00,1174.25,1173.50,1173.75,980,828,1808.00
05/13/2011,14:05,1173.75,1174.00,1173.25,1173.25,337,1804,2141.00
05/13/2011,14:06,1173.25,1174.00,1173.25,1173.75,1706,304,2010.00
05/13/2011,14:07,1174.00,1174.50,1173.75,1174.25,1623,786,2409.00
05/13/2011,14:08,1174.25,1174.75,1174.00,1174.75,1397,1495,2892.00
05/13/2011,14:09,1174.75,1175.00,1174.25,1174.50,1393,665,2058.00
05/13/2011,14:10,1174.75,1174.75,1174.50,1174.75,819,438,1257.00
05/13/2011,14:11,1174.75,1175.25,1174.50,1175.25,918,42,960.00
05/13/2011,14:12,1175.25,1175.50,1175.00,1175.25,808,627,1435.00
05/13/2011,14:13,1175.25,1175.25,1174.75,1174.75,1242,752,1994.00
05/13/2011,14:14,1175.00,1175.75,1175.00,1175.50,1954,388,2342.00
05/13/2011,14:15,1175.25,1175.75,1175.25,1175.50,2510,31,2541.00
05/13/2011,14:16,1175.75,1175.75,1175.00,1175.25,763,1308,2071.00
05/13/2011,14:17,1175.25,1175.25,1175.00,1175.00,16,724,740.00
05/13/2011,14:18,1175.00,1175.25,1174.75,1174.75,459,2404,2863.00
05/13/2011,14:19,1174.75,1175.00,1174.25,1174.25,229,986,1215.00
05/13/2011,14:20,1174.25,1174.50,1173.75,1173.75,1271,1281,2552.00
05/13/2011,14:21,1173.75,1174.00,1173.25,1173.50,1414,1413,2827.00
05/13/2011,14:22,1173.50,1174.50,1173.50,1174.25,1125,818,1943.00
05/13/2011,14:23,1174.25,1174.50,1174.00,1174.50,612,88,700.00
05/13/2011,14:24,1174.25,1174.50,1173.50,1173.75,385,1442,1827.00
05/13/2011,14:25,1173.75,1174.25,1173.75,1174.00,593,638,1231.00
05/13/2011,14:26,1173.75,1174.00,1172.75,1173.25,2575,5189,7764.00
05/13/2011,14:27,1173.00,1173.25,1172.50,1172.75,1937,4676,6613.00
05/13/2011,14:28,1172.75,1173.00,1171.75,1172.25,1807,7808,9615.00
05/13/2011,14:29,1172.00,1172.75,1171.75,1172.50,3805,1531,5336.00
05/13/2011,14:30,1172.50,1172.75,1172.25,1172.50,1147,2273,3420.00
05/13/2011,14:31,1172.50,1173.25,1172.50,1172.75,2895,1061,3956.00
05/13/2011,14:32,1173.00,1173.75,1172.75,1173.25,2371,949,3320.00
05/13/2011,14:33,1173.25,1173.75,1173.00,1173.25,2873,2118,4991.00
05/13/2011,14:34,1173.00,1173.25,1172.75,1172.75,837,918,1755.00
05/13/2011,14:35,1172.75,1173.50,1172.75,1173.25,1084,1018,2102.00
05/13/2011,14:36,1173.00,1173.50,1172.75,1173.00,1153,1151,2304.00
05/13/2011,14:37,1173.00,1173.50,1172.75,1173.50,3288,918,4206.00
05/13/2011,14:38,1173.50,1174.25,1173.25,1174.00,2402,250,2652.00
05/13/2011,14:39,1174.00,1174.75,1173.75,1174.50,2177,1220,3397.00
05/13/2011,14:40,1174.50,1174.75,1173.50,1173.75,1853,4872,6725.00
05/13/2011,14:41,1173.50,1173.75,1173.50,1173.50,1492,219,1711.00
05/13/2011,14:42,1173.50,1173.75,1173.00,1173.00,1247,3222,4469.00
05/13/2011,14:43,1172.75,1173.50,1172.75,1173.00,1869,1592,3461.00
05/13/2011,14:44,1173.00,1173.50,1172.75,1173.50,3704,1417,5121.00
05/13/2011,14:45,1173.50,1173.75,1173.25,1173.25,1766,1254,3020.00
05/13/2011,14:46,1173.25,1173.50,1172.50,1173.25,3309,5748,9057.00
05/13/2011,14:47,1173.00,1173.25,1173.00,1173.00,83,1913,1996.00
05/13/2011,14:48,1173.00,1173.50,1172.75,1173.50,2594,1041,3635.00
05/13/2011,14:49,1173.25,1173.75,1173.25,1173.25,2618,3154,5772.00
05/13/2011,14:50,1173.25,1173.50,1173.00,1173.50,2157,380,2537.00
05/13/2011,14:51,1173.50,1173.50,1172.75,1173.00,1534,2587,4121.00
05/13/2011,14:52,1172.75,1173.00,1172.00,1172.50,4630,7266,11896.00
05/13/2011,14:53,1172.50,1172.50,1172.00,1172.50,1369,3842,5211.00
05/13/2011,14:54,1172.25,1173.25,1172.25,1173.00,4625,823,5448.00
05/13/2011,14:55,1173.00,1173.25,1172.75,1173.25,1614,3204,4818.00
05/13/2011,14:56,1173.00,1173.50,1173.00,1173.50,3364,1817,5181.00
05/13/2011,14:57,1173.50,1173.50,1173.00,1173.25,3517,3736,7253.00
05/13/2011,14:58,1173.50,1173.50,1173.00,1173.25,1463,2058,3521.00
05/13/2011,14:59,1173.25,1173.50,1173.00,1173.25,5600,6556,12156.00
05/13/2011,15:00,1173.50,1173.75,1173.00,1173.25,21519,15516,37035.00
05/13/2011,15:01,1173.25,1173.50,1172.50,1172.50,6288,20975,27263.00
05/13/2011,15:02,1172.50,1172.50,1171.00,1172.00,5679,10622,16301.00
05/13/2011,15:03,1171.75,1172.00,1171.50,1171.75,1661,4161,5822.00
05/13/2011,15:04,1171.75,1172.00,1171.00,1171.25,4718,5844,10562.00
05/13/2011,15:05,1171.25,1171.50,1171.25,1171.50,917,1292,2209.00
05/13/2011,15:06,1171.25,1171.75,1171.25,1171.25,2460,2811,5271.00
05/13/2011,15:07,1171.25,1171.50,1171.00,1171.50,1953,3396,5349.00
05/13/2011,15:08,1171.75,1172.00,1171.50,1171.75,1562,895,2457.00
05/13/2011,15:09,1171.50,1172.00,1171.50,1172.00,2057,808,2865.00
05/13/2011,15:10,1171.75,1172.00,1171.75,1172.00,314,2396,2710.00
05/13/2011,15:11,1171.75,1172.00,1171.00,1171.75,4302,2967,7269.00
05/13/2011,15:12,1171.50,1171.75,1171.00,1171.00,1077,5069,6146.00
05/13/2011,15:13,1171.25,1171.75,1171.00,1171.75,4397,2351,6748.00
05/13/2011,15:14,1171.75,1172.25,1171.25,1172.00,7949,2517,10466.00
05/13/2011,15:15,1172.00,1172.25,1171.50,1172.25,7368,7130,14498.00
05/13/2011,15:16,1172.00,1172.00,1172.00,1172.00,0,59,59.00
05/15/2011,17:01,1170.00,1170.00,1168.50,1168.75,658,1299,1957.00
05/15/2011,17:02,1168.75,1169.00,1167.75,1167.75,302,1261,1563.00
05/15/2011,17:03,1167.75,1168.00,1167.50,1168.00,660,242,902.00
05/15/2011,17:04,1168.00,1168.00,1167.75,1168.00,133,22,155.00
05/15/2011,17:05,1167.75,1168.25,1166.75,1167.00,125,574,699.00
05/15/2011,17:06,1167.25,1167.50,1166.50,1167.50,216,378,594.00
05/15/2011,17:07,1167.50,1167.50,1167.25,1167.25,91,9,100.00
05/15/2011,17:08,1167.50,1167.75,1167.50,1167.75,202,2,204.00
05/15/2011,17:09,1167.50,1168.25,1167.25,1168.25,348,92,440.00
05/15/2011,17:10,1168.00,1168.00,1167.25,1167.75,33,252,285.00
05/15/2011,17:11,1167.75,1168.75,1167.75,1168.50,439,134,573.00
05/15/2011,17:12,1168.50,1168.50,1168.00,1168.50,91,427,518.00
05/15/2011,17:13,1168.75,1168.75,1168.00,1168.00,202,172,374.00
05/15/2011,17:14,1168.00,1168.25,1168.00,1168.25,184,117,301.00
05/15/2011,17:15,1168.25,1168.50,1168.25,1168.50,27,2,29.00
05/15/2011,17:16,1168.50,1168.50,1167.50,1167.50,10,652,662.00
05/15/2011,17:17,1167.50,1168.00,1167.25,1167.75,56,40,96.00
05/15/2011,17:18,1167.75,1168.00,1167.75,1168.00,4,66,70.00
05/15/2011,17:19,1168.00,1168.00,1167.75,1167.75,11,3,14.00
05/15/2011,17:20,1167.75,1168.25,1167.75,1168.25,149,2,151.00
05/15/2011,17:21,1168.50,1168.75,1168.25,1168.50,119,69,188.00
05/15/2011,17:22,1168.25,1168.50,1168.00,1168.00,27,40,67.00
05/15/2011,17:23,1168.25,1168.25,1168.00,1168.25,129,1,130.00
05/15/2011,17:24,1168.25,1168.25,1167.75,1168.00,5,70,75.00
05/15/2011,17:25,1168.00,1168.00,1167.50,1167.50,115,137,252.00
05/15/2011,17:26,1167.50,1168.25,1167.50,1168.00,148,41,189.00
05/15/2011,17:27,1168.25,1168.25,1168.00,1168.00,27,12,39.00
05/15/2011,17:28,1168.25,1168.25,1168.00,1168.00,39,37,76.00
05/15/2011,17:29,1167.75,1167.75,1167.50,1167.75,1,80,81.00
05/15/2011,17:30,1167.75,1167.75,1167.50,1167.50,85,148,233.00
05/15/2011,17:31,1167.50,1167.75,1167.50,1167.75,50,4,54.00
05/15/2011,17:32,1167.75,1168.25,1167.75,1168.00,83,2,85.00
05/15/2011,17:33,1168.00,1168.00,1167.75,1167.75,0,62,62.00
05/15/2011,17:34,1168.00,1168.00,1168.00,1168.00,52,0,52.00
05/15/2011,17:35,1167.75,1167.75,1167.75,1167.75,0,21,21.00
05/15/2011,17:36,1168.00,1168.00,1167.75,1168.00,40,3,43.00
05/15/2011,17:37,1168.00,1168.00,1167.25,1167.25,12,95,107.00
05/15/2011,17:38,1167.50,1167.50,1167.25,1167.50,67,3,70.00
05/15/2011,17:39,1167.50,1167.75,1167.25,1167.25,8,22,30.00
05/15/2011,17:40,1167.25,1167.50,1167.25,1167.50,56,2,58.00
05/15/2011,17:41,1167.50,1167.50,1167.25,1167.25,41,153,194.00
05/15/2011,17:42,1167.00,1167.25,1166.75,1167.00,48,112,160.00
05/15/2011,17:43,1167.00,1167.25,1167.00,1167.25,60,0,60.00
05/15/2011,17:44,1167.25,1167.25,1167.25,1167.25,11,0,11.00
05/15/2011,17:45,1167.25,1167.25,1167.25,1167.25,55,0,55.00
05/15/2011,17:46,1167.50,1168.50,1167.50,1168.25,587,46,633.00
05/15/2011,17:47,1168.25,1168.75,1168.25,1168.50,59,11,70.00
05/15/2011,17:48,1168.75,1168.75,1168.50,1168.75,82,17,99.00
05/15/2011,17:49,1168.75,1168.75,1168.25,1168.25,1,51,52.00
05/15/2011,17:50,1168.25,1168.50,1168.00,1168.25,8,54,62.00
05/15/2011,17:51,1168.25,1168.25,1168.25,1168.25,0,6,6.00
05/15/2011,17:52,1168.25,1168.25,1168.25,1168.25,0,3,3.00
05/15/2011,17:53,1168.25,1168.50,1168.25,1168.25,1,9,10.00
05/15/2011,17:54,1168.25,1168.25,1168.00,1168.00,13,47,60.00
05/15/2011,17:55,1168.00,1168.00,1167.75,1167.75,0,132,132.00
05/15/2011,17:56,1167.75,1167.75,1167.50,1167.75,2,119,121.00
05/15/2011,17:57,1167.75,1167.75,1167.00,1167.50,66,291,357.00
05/15/2011,17:58,1167.50,1167.75,1167.50,1167.50,7,13,20.00
05/15/2011,17:59,1167.75,1167.75,1167.75,1167.75,77,0,77.00
05/15/2011,18:00,1168.00,1168.00,1167.75,1168.00,59,30,89.00
05/15/2011,18:01,1168.00,1168.00,1168.00,1168.00,26,0,26.00
05/15/2011,18:02,1168.00,1168.25,1168.00,1168.00,6,10,16.00
05/15/2011,18:03,1168.00,1168.00,1167.75,1168.00,1,5,6.00
05/15/2011,18:04,1168.00,1168.00,1167.75,1168.00,71,1,72.00
05/15/2011,18:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2011,18:06,1168.00,1168.25,1168.00,1168.25,90,1,91.00
05/15/2011,18:07,1168.25,1168.50,1168.25,1168.50,15,0,15.00
05/15/2011,18:08,1168.25,1168.50,1168.25,1168.50,74,5,79.00
05/15/2011,18:09,1168.25,1168.25,1168.25,1168.25,0,5,5.00
05/15/2011,18:10,1168.25,1168.25,1168.00,1168.00,0,34,34.00
05/15/2011,18:12,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/15/2011,18:13,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/15/2011,18:14,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/15/2011,18:15,1168.25,1168.50,1168.25,1168.50,99,2,101.00
05/15/2011,18:16,1168.50,1169.00,1168.50,1169.00,225,83,308.00
05/15/2011,18:17,1169.00,1169.25,1169.00,1169.25,62,7,69.00
05/15/2011,18:18,1169.25,1169.75,1169.25,1169.75,181,0,181.00
05/15/2011,18:19,1169.50,1169.75,1169.50,1169.50,4,137,141.00
05/15/2011,18:20,1169.50,1169.50,1169.25,1169.25,2,35,37.00
05/15/2011,18:21,1169.50,1169.50,1169.25,1169.50,2,1,3.00
05/15/2011,18:22,1169.50,1169.50,1168.75,1168.75,3,212,215.00
05/15/2011,18:23,1168.75,1169.00,1168.00,1168.50,65,245,310.00
05/15/2011,18:24,1168.50,1168.50,1168.50,1168.50,10,0,10.00
05/15/2011,18:25,1168.50,1168.75,1168.25,1168.75,93,6,99.00
05/15/2011,18:26,1169.00,1169.00,1168.75,1168.75,52,3,55.00
05/15/2011,18:27,1169.00,1169.00,1169.00,1169.00,27,0,27.00
05/15/2011,18:28,1168.75,1169.00,1168.75,1169.00,22,2,24.00
05/15/2011,18:29,1169.00,1169.00,1169.00,1169.00,5,0,5.00
05/15/2011,18:30,1168.75,1168.75,1168.75,1168.75,0,14,14.00
05/15/2011,18:31,1169.00,1169.00,1169.00,1169.00,61,0,61.00
05/15/2011,18:32,1169.25,1169.25,1169.00,1169.00,46,10,56.00
05/15/2011,18:33,1169.00,1169.25,1168.75,1169.00,41,125,166.00
05/15/2011,18:34,1169.00,1169.00,1169.00,1169.00,27,0,27.00
05/15/2011,18:35,1168.75,1168.75,1168.50,1168.75,56,53,109.00
05/15/2011,18:36,1168.75,1168.75,1168.00,1168.25,173,109,282.00
05/15/2011,18:37,1168.25,1168.25,1167.50,1167.75,114,301,415.00
05/15/2011,18:38,1167.75,1167.75,1167.50,1167.75,16,100,116.00
05/15/2011,18:39,1167.50,1167.50,1167.25,1167.50,77,140,217.00
05/15/2011,18:40,1167.25,1167.50,1167.00,1167.25,10,316,326.00
05/15/2011,18:41,1167.25,1167.50,1167.00,1167.50,143,2,145.00
05/15/2011,18:42,1167.50,1167.50,1167.50,1167.50,8,0,8.00
05/15/2011,18:43,1167.50,1167.50,1167.25,1167.25,13,1,14.00
05/15/2011,18:44,1167.50,1167.50,1167.25,1167.50,132,2,134.00
05/15/2011,18:45,1167.25,1167.75,1167.25,1167.75,137,19,156.00
05/15/2011,18:46,1167.50,1167.75,1167.50,1167.75,16,1,17.00
05/15/2011,18:47,1167.75,1167.75,1167.50,1167.75,13,6,19.00
05/15/2011,18:48,1167.75,1167.75,1167.50,1167.50,73,68,141.00
05/15/2011,18:49,1167.25,1167.50,1167.25,1167.25,50,277,327.00
05/15/2011,18:50,1167.25,1167.50,1167.25,1167.50,14,10,24.00
05/15/2011,18:51,1167.25,1167.50,1167.25,1167.50,235,27,262.00
05/15/2011,18:52,1167.50,1167.50,1167.25,1167.50,453,11,464.00
05/15/2011,18:53,1167.50,1167.50,1164.75,1165.25,446,2825,3271.00
05/15/2011,18:54,1165.25,1165.50,1164.75,1165.00,101,423,524.00
05/15/2011,18:55,1164.75,1165.00,1164.75,1165.00,146,265,411.00
05/15/2011,18:56,1165.00,1165.25,1164.75,1165.25,583,28,611.00
05/15/2011,18:57,1165.25,1165.75,1165.25,1165.75,408,2,410.00
05/15/2011,18:58,1165.50,1165.75,1165.50,1165.75,133,168,301.00
05/15/2011,18:59,1165.75,1166.00,1165.75,1166.00,379,7,386.00
05/15/2011,19:00,1166.00,1166.00,1165.75,1165.75,94,86,180.00
05/15/2011,19:01,1165.75,1165.75,1165.75,1165.75,0,96,96.00
05/15/2011,19:02,1165.75,1166.50,1165.50,1166.25,285,212,497.00
05/15/2011,19:03,1166.00,1166.75,1166.00,1166.50,201,105,306.00
05/15/2011,19:04,1166.50,1166.50,1166.25,1166.50,22,202,224.00
05/15/2011,19:05,1166.50,1166.75,1166.25,1166.75,652,2,654.00
05/15/2011,19:06,1167.00,1167.00,1166.75,1167.00,74,81,155.00
05/15/2011,19:07,1167.00,1167.00,1166.75,1166.75,44,103,147.00
05/15/2011,19:08,1166.75,1167.00,1166.50,1167.00,43,52,95.00
05/15/2011,19:09,1167.00,1167.00,1166.75,1166.75,54,138,192.00
05/15/2011,19:10,1166.50,1166.50,1165.75,1166.00,90,887,977.00
05/15/2011,19:11,1166.00,1166.50,1165.75,1166.50,299,6,305.00
05/15/2011,19:12,1166.50,1166.75,1166.25,1166.75,83,5,88.00
05/15/2011,19:13,1166.75,1166.75,1166.75,1166.75,41,0,41.00
05/15/2011,19:14,1166.50,1166.75,1166.50,1166.50,36,33,69.00
05/15/2011,19:15,1166.75,1167.00,1166.75,1166.75,110,29,139.00
05/15/2011,19:16,1166.75,1167.00,1166.50,1166.50,13,88,101.00
05/15/2011,19:17,1166.25,1166.50,1166.00,1166.25,107,88,195.00
05/15/2011,19:18,1166.00,1166.25,1166.00,1166.00,9,18,27.00
05/15/2011,19:19,1166.25,1166.50,1166.25,1166.25,281,31,312.00
05/15/2011,19:20,1166.25,1166.75,1166.25,1166.75,80,9,89.00
05/15/2011,19:21,1166.50,1166.75,1166.50,1166.50,10,14,24.00
05/15/2011,19:22,1166.75,1166.75,1166.50,1166.75,30,10,40.00
05/15/2011,19:23,1166.50,1166.75,1166.50,1166.75,8,12,20.00
05/15/2011,19:24,1166.75,1166.75,1166.75,1166.75,53,0,53.00
05/15/2011,19:25,1166.75,1166.75,1166.50,1166.75,88,32,120.00
05/15/2011,19:26,1166.75,1167.00,1166.75,1166.75,237,1,238.00
05/15/2011,19:27,1167.00,1167.00,1166.75,1166.75,140,4,144.00
05/15/2011,19:28,1167.00,1167.25,1166.75,1167.00,442,2,444.00
05/15/2011,19:29,1167.25,1167.50,1167.00,1167.50,308,8,316.00
05/15/2011,19:30,1167.25,1167.50,1167.25,1167.50,106,2,108.00
05/15/2011,19:31,1167.50,1167.50,1167.25,1167.50,14,13,27.00
05/15/2011,19:32,1167.25,1167.50,1167.25,1167.25,2,56,58.00
05/15/2011,19:33,1167.25,1167.25,1167.25,1167.25,0,82,82.00
05/15/2011,19:34,1167.25,1167.25,1167.25,1167.25,0,26,26.00
05/15/2011,19:35,1167.25,1167.25,1167.00,1167.00,7,174,181.00
05/15/2011,19:36,1167.00,1167.25,1167.00,1167.25,17,19,36.00
05/15/2011,19:37,1167.25,1167.25,1167.25,1167.25,82,0,82.00
05/15/2011,19:38,1167.25,1167.50,1167.00,1167.50,63,50,113.00
05/15/2011,19:39,1167.25,1167.25,1167.00,1167.25,15,172,187.00
05/15/2011,19:40,1167.00,1167.25,1167.00,1167.25,14,85,99.00
05/15/2011,19:41,1167.00,1167.00,1167.00,1167.00,0,3,3.00
05/15/2011,19:42,1167.00,1167.25,1167.00,1167.00,1,12,13.00
05/15/2011,19:43,1167.00,1167.00,1166.75,1166.75,0,31,31.00
05/15/2011,19:44,1166.75,1166.75,1166.75,1166.75,0,15,15.00
05/15/2011,19:45,1166.75,1166.75,1166.75,1166.75,0,1,1.00
05/15/2011,19:46,1167.00,1167.25,1167.00,1167.25,118,0,118.00
05/15/2011,19:47,1167.25,1167.50,1167.25,1167.25,48,2,50.00
05/15/2011,19:48,1167.50,1167.50,1167.25,1167.25,19,57,76.00
05/15/2011,19:49,1167.50,1167.50,1167.25,1167.25,17,11,28.00
05/15/2011,19:50,1167.50,1167.50,1167.00,1167.25,67,87,154.00
05/15/2011,19:51,1167.50,1167.50,1167.25,1167.25,1,69,70.00
05/15/2011,19:52,1167.25,1167.75,1167.25,1167.75,82,54,136.00
05/15/2011,19:53,1167.75,1167.75,1167.50,1167.50,43,30,73.00
05/15/2011,19:54,1167.50,1167.75,1167.50,1167.50,1,44,45.00
05/15/2011,19:55,1167.50,1167.75,1166.75,1166.75,6,227,233.00
05/15/2011,19:56,1166.75,1167.25,1166.75,1167.25,75,72,147.00
05/15/2011,19:57,1167.25,1167.25,1167.00,1167.25,59,3,62.00
05/15/2011,19:58,1167.50,1167.50,1167.00,1167.00,2,99,101.00
05/15/2011,19:59,1167.25,1167.25,1166.25,1166.25,1,387,388.00
05/15/2011,20:00,1166.25,1166.25,1165.25,1165.50,84,930,1014.00
05/15/2011,20:01,1165.25,1166.00,1165.25,1166.00,284,69,353.00
05/15/2011,20:02,1165.75,1165.75,1165.50,1165.50,28,160,188.00
05/15/2011,20:03,1165.75,1166.00,1165.75,1166.00,50,0,50.00
05/15/2011,20:04,1166.00,1166.00,1165.50,1165.75,118,55,173.00
05/15/2011,20:05,1166.00,1166.25,1165.75,1166.25,103,3,106.00
05/15/2011,20:06,1166.00,1166.00,1166.00,1166.00,0,293,293.00
05/15/2011,20:07,1165.75,1166.00,1165.75,1166.00,189,2,191.00
05/15/2011,20:08,1166.00,1166.00,1165.50,1165.50,99,287,386.00
05/15/2011,20:09,1165.75,1165.75,1165.75,1165.75,19,0,19.00
05/15/2011,20:10,1165.75,1166.00,1165.75,1165.75,17,29,46.00
05/15/2011,20:11,1165.50,1166.00,1165.50,1166.00,17,1,18.00
05/15/2011,20:12,1165.75,1165.75,1165.25,1165.50,170,141,311.00
05/15/2011,20:13,1165.50,1166.00,1165.50,1166.00,462,12,474.00
05/15/2011,20:14,1165.75,1166.25,1165.75,1166.00,180,47,227.00
05/15/2011,20:15,1166.00,1166.00,1165.50,1166.00,366,610,976.00
05/15/2011,20:16,1166.00,1166.25,1165.75,1165.75,24,344,368.00
05/15/2011,20:17,1165.75,1165.75,1165.50,1165.50,130,23,153.00
05/15/2011,20:18,1165.50,1165.50,1165.50,1165.50,0,148,148.00
05/15/2011,20:19,1165.50,1165.50,1165.25,1165.50,101,16,117.00
05/15/2011,20:20,1165.25,1165.50,1165.25,1165.50,10,5,15.00
05/15/2011,20:21,1165.50,1165.50,1165.25,1165.50,14,1,15.00
05/15/2011,20:22,1165.50,1165.50,1165.25,1165.25,4,346,350.00
05/15/2011,20:23,1165.25,1165.50,1165.25,1165.25,25,25,50.00
05/15/2011,20:24,1165.50,1166.00,1165.25,1165.50,275,116,391.00
05/15/2011,20:25,1165.75,1165.75,1165.50,1165.50,5,92,97.00
05/15/2011,20:26,1165.75,1166.00,1165.50,1165.75,192,33,225.00
05/15/2011,20:27,1165.75,1166.00,1165.50,1165.50,6,90,96.00
05/15/2011,20:28,1165.75,1165.75,1165.50,1165.50,55,53,108.00
05/15/2011,20:29,1165.50,1165.50,1165.25,1165.50,38,122,160.00
05/15/2011,20:30,1165.75,1165.75,1165.50,1165.50,5,38,43.00
05/15/2011,20:31,1165.50,1165.75,1165.25,1165.50,9,32,41.00
05/15/2011,20:32,1165.50,1165.75,1165.50,1165.50,43,30,73.00
05/15/2011,20:33,1165.75,1165.75,1165.50,1165.50,49,14,63.00
05/15/2011,20:34,1165.75,1166.00,1165.75,1166.00,341,0,341.00
05/15/2011,20:35,1166.00,1166.25,1166.00,1166.25,117,4,121.00
05/15/2011,20:36,1166.25,1166.50,1166.25,1166.25,137,10,147.00
05/15/2011,20:37,1166.25,1166.75,1166.25,1166.50,73,17,90.00
05/15/2011,20:38,1166.75,1166.75,1165.50,1165.50,105,348,453.00
05/15/2011,20:39,1165.50,1165.75,1165.25,1165.75,150,150,300.00
05/15/2011,20:40,1165.75,1166.50,1165.75,1166.50,274,0,274.00
05/15/2011,20:41,1166.50,1166.75,1166.50,1166.50,128,84,212.00
05/15/2011,20:42,1166.50,1166.75,1166.25,1166.75,41,30,71.00
05/15/2011,20:43,1166.50,1167.00,1166.50,1167.00,98,52,150.00
05/15/2011,20:44,1167.00,1167.00,1166.75,1166.75,4,43,47.00
05/15/2011,20:45,1167.00,1167.00,1166.75,1166.75,14,11,25.00
05/15/2011,20:46,1167.00,1167.00,1166.50,1166.75,30,27,57.00
05/15/2011,20:47,1167.00,1167.25,1166.75,1167.00,70,80,150.00
05/15/2011,20:48,1167.00,1167.00,1166.75,1166.75,0,18,18.00
05/15/2011,20:49,1167.00,1167.25,1167.00,1167.25,27,189,216.00
05/15/2011,20:50,1167.25,1167.50,1167.00,1167.00,97,49,146.00
05/15/2011,20:51,1167.25,1167.50,1167.25,1167.25,33,5,38.00
05/15/2011,20:52,1167.25,1167.50,1167.25,1167.50,81,97,178.00
05/15/2011,20:53,1167.50,1167.75,1167.50,1167.50,60,26,86.00
05/15/2011,20:54,1167.50,1167.75,1167.50,1167.75,61,72,133.00
05/15/2011,20:55,1167.75,1168.00,1167.50,1167.50,162,138,300.00
05/15/2011,20:56,1167.75,1168.00,1167.50,1167.75,62,9,71.00
05/15/2011,20:57,1167.75,1168.00,1167.50,1167.50,24,79,103.00
05/15/2011,20:58,1167.75,1167.75,1167.50,1167.75,76,11,87.00
05/15/2011,20:59,1167.75,1167.75,1167.00,1167.50,86,249,335.00
05/15/2011,21:00,1167.25,1167.50,1167.25,1167.25,36,14,50.00
05/15/2011,21:01,1167.25,1167.50,1167.00,1167.00,5,233,238.00
05/15/2011,21:02,1167.00,1167.25,1167.00,1167.00,2,13,15.00
05/15/2011,21:03,1167.00,1167.25,1167.00,1167.00,2,51,53.00
05/15/2011,21:04,1167.00,1167.25,1166.75,1167.00,21,8,29.00
05/15/2011,21:05,1167.00,1167.75,1167.00,1167.75,57,2,59.00
05/15/2011,21:06,1167.75,1167.75,1167.50,1167.75,5,9,14.00
05/15/2011,21:07,1167.50,1167.50,1167.25,1167.50,2,35,37.00
05/15/2011,21:08,1167.50,1167.50,1167.25,1167.25,21,35,56.00
05/15/2011,21:09,1167.25,1167.50,1167.25,1167.25,1,11,12.00
05/15/2011,21:10,1167.25,1167.50,1167.25,1167.50,2,7,9.00
05/15/2011,21:11,1167.50,1167.75,1167.25,1167.75,37,7,44.00
05/15/2011,21:12,1167.75,1167.75,1167.50,1167.75,193,3,196.00
05/15/2011,21:13,1167.50,1167.75,1167.50,1167.50,2,8,10.00
05/15/2011,21:14,1167.75,1167.75,1167.50,1167.50,3,7,10.00
05/15/2011,21:15,1167.75,1167.75,1167.50,1167.50,1,5,6.00
05/15/2011,21:16,1167.50,1167.50,1167.50,1167.50,0,138,138.00
05/15/2011,21:17,1167.50,1167.50,1167.25,1167.25,0,26,26.00
05/15/2011,21:18,1167.25,1167.25,1167.25,1167.25,0,9,9.00
05/15/2011,21:19,1167.25,1167.50,1167.25,1167.50,50,2,52.00
05/15/2011,21:20,1167.25,1167.50,1167.25,1167.25,4,7,11.00
05/15/2011,21:21,1167.50,1167.50,1167.25,1167.25,4,8,12.00
05/15/2011,21:22,1167.50,1167.75,1167.50,1167.75,25,0,25.00
05/15/2011,21:23,1167.75,1167.75,1167.50,1167.75,7,7,14.00
05/15/2011,21:24,1167.75,1167.75,1167.50,1167.50,11,10,21.00
05/15/2011,21:25,1167.50,1167.75,1167.50,1167.75,3,10,13.00
05/15/2011,21:26,1167.75,1167.75,1167.25,1167.25,3,32,35.00
05/15/2011,21:27,1167.25,1167.50,1167.25,1167.50,28,3,31.00
05/15/2011,21:28,1167.50,1167.50,1167.25,1167.50,13,4,17.00
05/15/2011,21:29,1167.25,1167.50,1167.00,1167.50,42,51,93.00
05/15/2011,21:30,1167.25,1167.25,1167.25,1167.25,0,32,32.00
05/15/2011,21:31,1167.25,1167.25,1166.75,1167.00,1,177,178.00
05/15/2011,21:32,1167.00,1167.00,1166.75,1166.75,13,3,16.00
05/15/2011,21:33,1167.00,1167.00,1166.75,1166.75,4,4,8.00
05/15/2011,21:34,1167.00,1167.00,1166.75,1167.00,4,2,6.00
05/15/2011,21:35,1167.00,1167.00,1166.75,1166.75,5,5,10.00
05/15/2011,21:36,1167.00,1167.00,1167.00,1167.00,72,0,72.00
05/15/2011,21:37,1167.00,1167.00,1167.00,1167.00,8,0,8.00
05/15/2011,21:38,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/15/2011,21:39,1167.00,1167.00,1167.00,1167.00,14,0,14.00
05/15/2011,21:40,1166.75,1167.00,1166.75,1167.00,37,16,53.00
05/15/2011,21:41,1167.00,1167.00,1166.75,1166.75,6,2,8.00
05/15/2011,21:42,1167.00,1167.00,1166.75,1166.75,19,25,44.00
05/15/2011,21:43,1167.00,1167.00,1166.75,1167.00,20,3,23.00
05/15/2011,21:44,1167.00,1167.00,1167.00,1167.00,16,0,16.00
05/15/2011,21:45,1167.00,1167.00,1167.00,1167.00,16,0,16.00
05/15/2011,21:46,1167.00,1167.00,1166.75,1167.00,34,72,106.00
05/15/2011,21:47,1167.00,1167.25,1167.00,1167.25,76,0,76.00
05/15/2011,21:48,1167.25,1167.25,1167.25,1167.25,73,0,73.00
05/15/2011,21:49,1167.00,1167.00,1166.50,1166.75,11,210,221.00
05/15/2011,21:50,1166.50,1166.75,1166.50,1166.75,44,5,49.00
05/15/2011,21:51,1166.75,1166.75,1166.50,1166.75,198,12,210.00
05/15/2011,21:52,1166.75,1167.00,1166.75,1167.00,39,0,39.00
05/15/2011,21:53,1167.00,1167.00,1166.75,1166.75,1,2,3.00
05/15/2011,21:54,1167.00,1167.00,1167.00,1167.00,4,0,4.00
05/15/2011,21:55,1167.00,1167.00,1167.00,1167.00,10,0,10.00
05/15/2011,21:56,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/15/2011,21:57,1166.75,1166.75,1166.75,1166.75,0,82,82.00
05/15/2011,21:58,1166.75,1166.75,1165.50,1165.75,78,458,536.00
05/15/2011,21:59,1166.00,1166.00,1165.75,1165.75,246,12,258.00
05/15/2011,22:00,1166.00,1166.25,1165.75,1166.25,75,5,80.00
05/15/2011,22:01,1166.50,1166.50,1165.75,1166.00,12,102,114.00
05/15/2011,22:02,1166.00,1166.00,1165.25,1165.50,28,333,361.00
05/15/2011,22:03,1165.50,1165.75,1165.25,1165.50,35,78,113.00
05/15/2011,22:04,1165.50,1165.50,1165.25,1165.50,32,15,47.00
05/15/2011,22:05,1165.50,1165.50,1165.00,1165.25,14,102,116.00
05/15/2011,22:06,1165.25,1165.50,1165.25,1165.50,44,21,65.00
05/15/2011,22:07,1165.50,1166.00,1165.50,1165.75,90,20,110.00
05/15/2011,22:08,1165.75,1166.00,1165.50,1165.50,3,89,92.00
05/15/2011,22:09,1165.50,1165.75,1165.25,1165.50,82,141,223.00
05/15/2011,22:10,1165.50,1166.00,1165.25,1166.00,332,128,460.00
05/15/2011,22:11,1165.75,1166.00,1165.50,1166.00,75,60,135.00
05/15/2011,22:12,1166.00,1166.00,1165.75,1165.75,15,19,34.00
05/15/2011,22:13,1165.75,1166.00,1165.50,1166.00,55,44,99.00
05/15/2011,22:14,1165.75,1165.75,1165.50,1165.75,96,88,184.00
05/15/2011,22:15,1165.75,1166.00,1165.25,1165.75,255,106,361.00
05/15/2011,22:16,1165.75,1166.25,1165.75,1166.25,253,25,278.00
05/15/2011,22:17,1166.25,1166.50,1166.00,1166.25,154,124,278.00
05/15/2011,22:18,1166.00,1166.50,1166.00,1166.00,87,110,197.00
05/15/2011,22:19,1166.25,1166.50,1166.25,1166.25,62,10,72.00
05/15/2011,22:20,1166.25,1166.25,1166.25,1166.25,0,56,56.00
05/15/2011,22:21,1166.25,1166.25,1166.00,1166.00,0,27,27.00
05/15/2011,22:22,1166.00,1166.25,1165.75,1166.00,9,68,77.00
05/15/2011,22:23,1166.00,1166.00,1166.00,1166.00,26,0,26.00
05/15/2011,22:24,1166.00,1166.00,1166.00,1166.00,9,0,9.00
05/15/2011,22:25,1166.00,1166.00,1165.75,1165.75,15,90,105.00
05/15/2011,22:26,1165.75,1166.00,1165.75,1166.00,45,24,69.00
05/15/2011,22:27,1166.25,1166.25,1166.00,1166.25,15,37,52.00
05/15/2011,22:28,1166.25,1166.25,1166.00,1166.00,29,46,75.00
05/15/2011,22:29,1166.25,1166.25,1166.00,1166.00,2,6,8.00
05/15/2011,22:30,1165.75,1165.75,1165.75,1165.75,0,6,6.00
05/15/2011,22:31,1166.00,1166.25,1166.00,1166.25,33,2,35.00
05/15/2011,22:32,1166.25,1166.25,1165.75,1166.00,9,30,39.00
05/15/2011,22:33,1166.00,1166.25,1166.00,1166.25,13,0,13.00
05/15/2011,22:34,1166.25,1166.25,1166.00,1166.25,8,4,12.00
05/15/2011,22:35,1166.25,1166.50,1166.25,1166.50,137,5,142.00
05/15/2011,22:36,1166.50,1166.50,1166.25,1166.50,8,3,11.00
05/15/2011,22:37,1166.50,1166.50,1166.25,1166.25,1,69,70.00
05/15/2011,22:38,1166.25,1166.25,1166.25,1166.25,0,20,20.00
05/15/2011,22:39,1166.25,1166.25,1166.25,1166.25,0,14,14.00
05/15/2011,22:40,1166.25,1166.50,1166.25,1166.25,3,16,19.00
05/15/2011,22:41,1166.25,1166.25,1166.25,1166.25,0,11,11.00
05/15/2011,22:42,1166.00,1166.25,1166.00,1166.25,7,2,9.00
05/15/2011,22:43,1166.25,1166.25,1166.25,1166.25,40,0,40.00
05/15/2011,22:44,1166.25,1166.50,1166.25,1166.25,16,5,21.00
05/15/2011,22:45,1166.25,1166.25,1166.25,1166.25,0,12,12.00
05/15/2011,22:46,1166.25,1166.25,1166.00,1166.25,8,19,27.00
05/15/2011,22:47,1166.00,1166.00,1166.00,1166.00,0,73,73.00
05/15/2011,22:48,1166.00,1166.00,1166.00,1166.00,0,8,8.00
05/15/2011,22:49,1166.00,1166.25,1166.00,1166.25,34,52,86.00
05/15/2011,22:50,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/15/2011,22:51,1166.25,1166.50,1166.00,1166.00,24,52,76.00
05/15/2011,22:52,1166.00,1166.25,1165.75,1166.25,81,13,94.00
05/15/2011,22:53,1166.25,1166.25,1166.25,1166.25,26,0,26.00
05/15/2011,22:54,1166.00,1166.00,1165.75,1166.00,1,30,31.00
05/15/2011,22:55,1166.00,1166.25,1166.00,1166.25,30,0,30.00
05/15/2011,22:56,1166.00,1166.25,1166.00,1166.25,5,1,6.00
05/15/2011,22:57,1166.25,1166.25,1166.00,1166.25,5,1,6.00
05/15/2011,22:58,1166.25,1166.25,1166.25,1166.25,6,0,6.00
05/15/2011,22:59,1166.25,1166.25,1166.25,1166.25,5,0,5.00
05/15/2011,23:00,1166.00,1166.25,1166.00,1166.25,6,6,12.00
05/15/2011,23:01,1166.00,1166.25,1166.00,1166.25,4,5,9.00
05/15/2011,23:02,1166.25,1166.25,1166.25,1166.25,7,0,7.00
05/15/2011,23:03,1166.25,1166.25,1165.75,1166.00,4,79,83.00
05/15/2011,23:04,1166.00,1166.00,1166.00,1166.00,18,0,18.00
05/15/2011,23:05,1166.00,1166.00,1166.00,1166.00,4,0,4.00
05/15/2011,23:06,1166.00,1166.00,1166.00,1166.00,16,0,16.00
05/15/2011,23:07,1166.00,1166.00,1166.00,1166.00,6,0,6.00
05/15/2011,23:08,1166.00,1166.00,1166.00,1166.00,15,0,15.00
05/15/2011,23:09,1166.00,1166.00,1165.75,1165.75,1,197,198.00
05/15/2011,23:10,1166.00,1166.00,1166.00,1166.00,9,0,9.00
05/15/2011,23:11,1166.00,1166.00,1165.75,1165.75,8,4,12.00
05/15/2011,23:12,1166.00,1166.00,1165.75,1166.00,8,3,11.00
05/15/2011,23:13,1166.00,1166.00,1166.00,1166.00,9,0,9.00
05/15/2011,23:14,1166.00,1166.00,1165.75,1166.00,14,1,15.00
05/15/2011,23:15,1165.75,1166.25,1165.75,1166.25,121,1,122.00
05/15/2011,23:16,1166.50,1166.50,1166.25,1166.25,4,30,34.00
05/15/2011,23:17,1166.00,1166.25,1166.00,1166.25,6,2,8.00
05/15/2011,23:18,1166.00,1166.50,1166.00,1166.50,36,4,40.00
05/15/2011,23:19,1166.25,1166.50,1166.25,1166.50,4,7,11.00
05/15/2011,23:20,1166.25,1166.50,1166.25,1166.50,13,11,24.00
05/15/2011,23:21,1166.50,1166.50,1166.00,1166.25,7,98,105.00
05/15/2011,23:22,1166.25,1166.50,1166.25,1166.50,30,0,30.00
05/15/2011,23:23,1166.50,1166.50,1166.25,1166.25,40,6,46.00
05/15/2011,23:24,1166.50,1166.75,1166.50,1166.75,34,0,34.00
05/15/2011,23:25,1166.75,1166.75,1166.50,1166.75,7,1,8.00
05/15/2011,23:26,1166.75,1167.00,1166.75,1167.00,62,0,62.00
05/15/2011,23:27,1167.00,1167.00,1166.75,1166.75,9,4,13.00
05/15/2011,23:28,1166.75,1167.00,1166.50,1166.50,1,19,20.00
05/15/2011,23:29,1166.75,1166.75,1166.50,1166.75,5,1,6.00
05/15/2011,23:30,1166.75,1166.75,1166.50,1166.50,38,1,39.00
05/15/2011,23:31,1166.75,1166.75,1166.50,1166.75,5,49,54.00
05/15/2011,23:32,1166.50,1166.75,1166.50,1166.75,44,2,46.00
05/15/2011,23:33,1166.75,1166.75,1166.50,1166.75,28,2,30.00
05/15/2011,23:34,1166.75,1167.00,1166.75,1167.00,51,2,53.00
05/15/2011,23:35,1166.75,1167.00,1166.75,1167.00,4,11,15.00
05/15/2011,23:36,1167.00,1167.00,1166.75,1167.00,7,12,19.00
05/15/2011,23:37,1167.00,1167.00,1166.75,1166.75,10,6,16.00
05/15/2011,23:38,1166.75,1167.00,1166.75,1167.00,6,5,11.00
05/15/2011,23:39,1166.75,1167.00,1166.75,1167.00,8,2,10.00
05/15/2011,23:40,1167.00,1167.00,1166.75,1167.00,9,1,10.00
05/15/2011,23:41,1166.75,1167.00,1166.50,1166.50,2,31,33.00
05/15/2011,23:42,1166.75,1167.00,1166.75,1167.00,20,0,20.00
05/15/2011,23:43,1167.00,1167.00,1167.00,1167.00,6,0,6.00
05/15/2011,23:44,1167.00,1167.00,1167.00,1167.00,9,0,9.00
05/15/2011,23:45,1167.00,1167.00,1167.00,1167.00,28,0,28.00
05/15/2011,23:46,1167.00,1167.00,1166.75,1166.75,11,27,38.00
05/15/2011,23:47,1166.75,1166.75,1166.25,1166.25,1,66,67.00
05/15/2011,23:48,1166.25,1166.50,1166.00,1166.00,2,36,38.00
05/15/2011,23:49,1166.25,1166.50,1166.25,1166.50,14,0,14.00
05/15/2011,23:50,1166.50,1166.50,1166.25,1166.50,12,4,16.00
05/15/2011,23:51,1166.25,1166.25,1165.75,1165.75,49,109,158.00
05/15/2011,23:52,1166.00,1166.00,1165.75,1166.00,143,2,145.00
05/15/2011,23:53,1166.00,1166.25,1166.00,1166.25,123,0,123.00
05/15/2011,23:54,1166.25,1166.25,1166.25,1166.25,59,0,59.00
05/15/2011,23:55,1166.25,1166.25,1166.25,1166.25,27,0,27.00
05/15/2011,23:56,1166.25,1166.50,1166.25,1166.50,19,2,21.00
05/15/2011,23:57,1166.25,1166.50,1166.25,1166.50,23,1,24.00
05/15/2011,23:58,1166.50,1166.75,1166.50,1166.75,71,0,71.00
05/15/2011,23:59,1166.75,1166.75,1166.50,1166.75,5,1,6.00
05/16/2011,00:00,1166.75,1166.75,1166.75,1166.75,4,0,4.00
05/16/2011,00:01,1166.50,1166.75,1166.50,1166.75,8,4,12.00
05/16/2011,00:02,1166.50,1166.75,1166.50,1166.75,6,4,10.00
05/16/2011,00:03,1166.50,1166.75,1166.25,1166.25,10,144,154.00
05/16/2011,00:04,1166.50,1166.50,1166.25,1166.25,39,33,72.00
05/16/2011,00:05,1166.25,1166.50,1166.25,1166.25,4,14,18.00
05/16/2011,00:06,1166.25,1166.25,1166.00,1166.00,0,13,13.00
05/16/2011,00:07,1166.25,1166.50,1166.25,1166.50,22,0,22.00
05/16/2011,00:08,1166.25,1166.50,1166.25,1166.50,6,1,7.00
05/16/2011,00:09,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/16/2011,00:10,1166.50,1167.00,1166.50,1166.75,131,10,141.00
05/16/2011,00:11,1167.00,1167.00,1166.50,1166.75,30,40,70.00
05/16/2011,00:12,1166.75,1167.00,1166.75,1167.00,182,37,219.00
05/16/2011,00:13,1167.00,1167.00,1166.75,1167.00,19,17,36.00
05/16/2011,00:14,1166.75,1166.75,1166.50,1166.50,0,235,235.00
05/16/2011,00:15,1166.75,1166.75,1166.50,1166.50,83,1,84.00
05/16/2011,00:16,1166.75,1166.75,1166.75,1166.75,99,0,99.00
05/16/2011,00:17,1166.75,1166.75,1166.50,1166.75,96,9,105.00
05/16/2011,00:18,1166.75,1166.75,1166.75,1166.75,34,0,34.00
05/16/2011,00:19,1167.00,1167.00,1166.75,1167.00,5,3,8.00
05/16/2011,00:20,1166.75,1167.00,1166.75,1167.00,7,4,11.00
05/16/2011,00:21,1167.00,1167.00,1166.75,1167.00,32,64,96.00
05/16/2011,00:22,1167.25,1167.50,1167.00,1167.25,90,25,115.00
05/16/2011,00:23,1167.25,1167.25,1167.25,1167.25,0,38,38.00
05/16/2011,00:24,1167.25,1167.25,1167.25,1167.25,0,155,155.00
05/16/2011,00:25,1167.25,1167.25,1167.25,1167.25,0,11,11.00
05/16/2011,00:26,1167.00,1167.25,1166.75,1167.00,7,54,61.00
05/16/2011,00:27,1167.00,1167.25,1167.00,1167.25,32,0,32.00
05/16/2011,00:28,1167.25,1167.25,1167.00,1167.00,12,23,35.00
05/16/2011,00:29,1167.25,1167.25,1167.00,1167.00,4,40,44.00
05/16/2011,00:30,1167.00,1167.00,1167.00,1167.00,0,31,31.00
05/16/2011,00:31,1167.25,1167.50,1167.25,1167.25,48,20,68.00
05/16/2011,00:32,1167.25,1167.25,1167.00,1167.00,0,60,60.00
05/16/2011,00:33,1167.00,1167.00,1167.00,1167.00,0,47,47.00
05/16/2011,00:34,1167.25,1167.25,1167.00,1167.25,9,6,15.00
05/16/2011,00:35,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/16/2011,00:36,1167.00,1167.25,1167.00,1167.25,18,2,20.00
05/16/2011,00:37,1167.50,1167.50,1167.50,1167.50,5,0,5.00
05/16/2011,00:38,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/16/2011,00:39,1167.50,1167.50,1167.25,1167.50,20,2,22.00
05/16/2011,00:40,1167.25,1167.50,1167.25,1167.50,5,3,8.00
05/16/2011,00:41,1167.25,1167.50,1167.25,1167.25,6,34,40.00
05/16/2011,00:42,1167.25,1167.50,1167.25,1167.50,15,7,22.00
05/16/2011,00:43,1167.50,1167.50,1167.50,1167.50,29,0,29.00
05/16/2011,00:44,1167.50,1167.50,1167.25,1167.25,2,32,34.00
05/16/2011,00:45,1167.25,1167.50,1167.25,1167.50,143,74,217.00
05/16/2011,00:46,1167.50,1167.50,1167.50,1167.50,24,0,24.00
05/16/2011,00:47,1167.75,1167.75,1167.50,1167.50,30,52,82.00
05/16/2011,00:48,1167.50,1167.50,1167.00,1167.25,24,79,103.00
05/16/2011,00:49,1167.25,1167.25,1167.25,1167.25,12,0,12.00
05/16/2011,00:50,1167.25,1167.25,1167.25,1167.25,29,0,29.00
05/16/2011,00:51,1167.25,1167.25,1166.75,1166.75,19,75,94.00
05/16/2011,00:52,1166.75,1166.75,1166.75,1166.75,0,1,1.00
05/16/2011,00:53,1166.75,1166.75,1166.50,1166.50,0,227,227.00
05/16/2011,00:54,1166.75,1166.75,1166.50,1166.50,4,4,8.00
05/16/2011,00:55,1166.50,1166.75,1166.50,1166.50,3,60,63.00
05/16/2011,00:56,1166.50,1167.00,1166.50,1167.00,38,14,52.00
05/16/2011,00:57,1167.00,1167.00,1166.75,1166.75,13,64,77.00
05/16/2011,00:58,1166.50,1166.75,1166.50,1166.75,147,1,148.00
05/16/2011,00:59,1167.00,1167.00,1166.75,1166.75,8,72,80.00
05/16/2011,01:00,1166.50,1166.75,1165.75,1166.00,153,467,620.00
05/16/2011,01:01,1166.00,1166.50,1165.75,1166.00,338,77,415.00
05/16/2011,01:02,1166.25,1166.50,1166.25,1166.25,79,236,315.00
05/16/2011,01:03,1166.25,1166.50,1166.00,1166.25,56,214,270.00
05/16/2011,01:04,1166.50,1166.50,1166.50,1166.50,83,0,83.00
05/16/2011,01:05,1166.75,1166.75,1166.25,1166.50,190,145,335.00
05/16/2011,01:06,1166.50,1166.75,1166.50,1166.75,39,1,40.00
05/16/2011,01:07,1166.75,1167.00,1166.75,1167.00,250,0,250.00
05/16/2011,01:08,1167.25,1167.25,1167.00,1167.00,6,302,308.00
05/16/2011,01:09,1167.00,1167.00,1166.75,1167.00,91,2,93.00
05/16/2011,01:10,1167.00,1167.50,1167.00,1167.50,92,0,92.00
05/16/2011,01:11,1167.50,1167.50,1167.25,1167.50,173,2,175.00
05/16/2011,01:12,1167.50,1167.75,1167.50,1167.75,88,10,98.00
05/16/2011,01:13,1167.50,1167.75,1167.50,1167.50,214,112,326.00
05/16/2011,01:14,1167.25,1167.50,1167.25,1167.50,1,8,9.00
05/16/2011,01:15,1167.50,1167.75,1167.25,1167.50,184,53,237.00
05/16/2011,01:16,1167.50,1167.50,1167.25,1167.50,31,20,51.00
05/16/2011,01:17,1167.50,1167.50,1167.25,1167.25,15,1,16.00
05/16/2011,01:18,1167.25,1167.50,1167.25,1167.50,11,106,117.00
05/16/2011,01:19,1167.50,1167.75,1166.75,1166.75,50,246,296.00
05/16/2011,01:20,1166.75,1167.00,1166.50,1166.75,13,37,50.00
05/16/2011,01:21,1166.75,1167.00,1166.75,1166.75,38,137,175.00
05/16/2011,01:22,1166.75,1167.00,1166.75,1167.00,20,76,96.00
05/16/2011,01:23,1167.00,1167.00,1166.25,1166.25,14,164,178.00
05/16/2011,01:24,1166.50,1166.50,1165.75,1166.25,257,282,539.00
05/16/2011,01:25,1166.25,1166.50,1166.25,1166.25,13,68,81.00
05/16/2011,01:26,1166.00,1166.25,1165.75,1166.00,152,66,218.00
05/16/2011,01:27,1166.00,1166.25,1166.00,1166.25,246,0,246.00
05/16/2011,01:28,1166.25,1166.25,1166.00,1166.25,44,6,50.00
05/16/2011,01:29,1166.50,1167.00,1166.50,1167.00,314,21,335.00
05/16/2011,01:30,1167.00,1167.00,1166.75,1167.00,121,1,122.00
05/16/2011,01:31,1167.00,1167.00,1167.00,1167.00,32,0,32.00
05/16/2011,01:32,1167.00,1167.25,1167.00,1167.00,25,48,73.00
05/16/2011,01:33,1167.00,1167.00,1166.75,1166.75,1,85,86.00
05/16/2011,01:34,1167.00,1167.00,1167.00,1167.00,52,0,52.00
05/16/2011,01:35,1167.00,1167.25,1167.00,1167.25,25,0,25.00
05/16/2011,01:36,1167.25,1167.25,1167.25,1167.25,35,0,35.00
05/16/2011,01:37,1167.00,1167.50,1167.00,1167.50,53,3,56.00
05/16/2011,01:38,1167.50,1167.75,1167.25,1167.50,87,5,92.00
05/16/2011,01:39,1167.50,1167.50,1167.50,1167.50,0,53,53.00
05/16/2011,01:40,1167.25,1167.50,1167.25,1167.50,43,15,58.00
05/16/2011,01:41,1167.50,1167.75,1167.25,1167.50,196,7,203.00
05/16/2011,01:42,1167.75,1167.75,1167.50,1167.75,15,4,19.00
05/16/2011,01:43,1167.75,1167.75,1167.50,1167.75,45,3,48.00
05/16/2011,01:44,1167.75,1168.00,1167.75,1168.00,201,91,292.00
05/16/2011,01:45,1168.00,1168.00,1167.75,1168.00,11,7,18.00
05/16/2011,01:46,1167.75,1168.00,1167.75,1168.00,45,460,505.00
05/16/2011,01:47,1168.00,1168.00,1167.75,1168.00,6,3,9.00
05/16/2011,01:48,1168.00,1168.00,1167.75,1168.00,23,8,31.00
05/16/2011,01:49,1167.75,1168.00,1167.75,1167.75,17,52,69.00
05/16/2011,01:50,1167.75,1168.00,1167.75,1167.75,101,17,118.00
05/16/2011,01:51,1168.00,1168.00,1167.75,1168.00,13,7,20.00
05/16/2011,01:52,1168.00,1168.00,1168.00,1168.00,1131,0,1131.00
05/16/2011,01:53,1168.00,1168.00,1168.00,1168.00,55,0,55.00
05/16/2011,01:54,1168.00,1168.00,1167.75,1168.00,49,6,55.00
05/16/2011,01:55,1168.00,1168.00,1168.00,1168.00,356,0,356.00
05/16/2011,01:56,1167.75,1168.00,1167.75,1167.75,17,164,181.00
05/16/2011,01:57,1167.75,1168.25,1167.75,1168.00,741,113,854.00
05/16/2011,01:58,1168.00,1168.25,1168.00,1168.00,3,404,407.00
05/16/2011,01:59,1167.75,1167.75,1167.75,1167.75,0,6,6.00
05/16/2011,02:00,1168.00,1168.00,1168.00,1168.00,204,0,204.00
05/16/2011,02:01,1168.00,1168.00,1167.75,1167.75,469,355,824.00
05/16/2011,02:02,1167.75,1168.25,1167.50,1167.50,145,732,877.00
05/16/2011,02:03,1167.75,1168.25,1167.50,1167.75,581,565,1146.00
05/16/2011,02:04,1167.50,1167.75,1166.75,1167.25,366,776,1142.00
05/16/2011,02:05,1167.00,1167.75,1167.00,1167.50,504,197,701.00
05/16/2011,02:06,1167.25,1167.75,1167.25,1167.50,116,151,267.00
05/16/2011,02:07,1167.50,1167.75,1167.25,1167.75,243,336,579.00
05/16/2011,02:08,1168.00,1168.25,1167.75,1168.00,293,346,639.00
05/16/2011,02:09,1168.00,1168.25,1167.50,1168.00,559,644,1203.00
05/16/2011,02:10,1168.00,1168.25,1167.50,1167.50,1418,635,2053.00
05/16/2011,02:11,1167.25,1168.00,1167.25,1167.75,404,37,441.00
05/16/2011,02:12,1167.75,1168.50,1167.75,1168.25,733,238,971.00
05/16/2011,02:13,1168.00,1168.25,1167.75,1168.00,233,383,616.00
05/16/2011,02:14,1168.00,1168.25,1168.00,1168.25,311,20,331.00
05/16/2011,02:15,1168.25,1168.25,1168.00,1168.00,249,143,392.00
05/16/2011,02:16,1167.75,1168.00,1167.25,1168.00,279,1316,1595.00
05/16/2011,02:17,1168.00,1168.25,1167.75,1168.00,206,92,298.00
05/16/2011,02:18,1167.75,1168.00,1167.75,1168.00,356,168,524.00
05/16/2011,02:19,1168.00,1168.25,1167.50,1168.00,294,312,606.00
05/16/2011,02:20,1168.25,1168.25,1168.00,1168.25,259,236,495.00
05/16/2011,02:21,1168.25,1168.50,1168.00,1168.50,1565,207,1772.00
05/16/2011,02:22,1168.50,1168.50,1168.25,1168.50,717,4,721.00
05/16/2011,02:23,1168.25,1168.75,1168.25,1168.75,286,17,303.00
05/16/2011,02:24,1168.75,1168.75,1168.25,1168.50,450,284,734.00
05/16/2011,02:25,1168.50,1168.75,1168.25,1168.25,495,167,662.00
05/16/2011,02:26,1168.50,1168.75,1168.25,1168.50,322,136,458.00
05/16/2011,02:27,1168.50,1168.75,1168.25,1168.75,317,103,420.00
05/16/2011,02:28,1168.75,1168.75,1168.50,1168.75,380,1,381.00
05/16/2011,02:29,1168.50,1168.75,1168.50,1168.75,287,31,318.00
05/16/2011,02:30,1168.75,1168.75,1168.25,1168.50,235,221,456.00
05/16/2011,02:31,1168.75,1169.00,1168.50,1169.00,395,146,541.00
05/16/2011,02:32,1169.00,1169.25,1168.75,1169.25,586,149,735.00
05/16/2011,02:33,1169.00,1169.25,1168.50,1168.75,331,587,918.00
05/16/2011,02:34,1168.75,1169.00,1168.50,1169.00,207,48,255.00
05/16/2011,02:35,1168.75,1169.00,1168.25,1168.75,318,209,527.00
05/16/2011,02:36,1168.75,1169.00,1168.50,1169.00,148,96,244.00
05/16/2011,02:37,1169.00,1169.50,1169.00,1169.50,296,2,298.00
05/16/2011,02:38,1169.50,1169.50,1169.25,1169.25,325,340,665.00
05/16/2011,02:39,1169.50,1169.50,1169.25,1169.25,122,249,371.00
05/16/2011,02:40,1169.50,1169.50,1169.00,1169.50,467,126,593.00
05/16/2011,02:41,1169.50,1170.00,1169.50,1169.50,943,298,1241.00
05/16/2011,02:42,1169.50,1169.75,1169.50,1169.75,307,81,388.00
05/16/2011,02:43,1169.75,1170.00,1169.50,1169.75,105,75,180.00
05/16/2011,02:44,1169.75,1169.75,1169.50,1169.75,191,82,273.00
05/16/2011,02:45,1169.50,1169.50,1169.00,1169.00,0,696,696.00
05/16/2011,02:46,1169.00,1169.50,1169.00,1169.25,295,120,415.00
05/16/2011,02:47,1169.25,1169.25,1169.00,1169.25,63,244,307.00
05/16/2011,02:48,1169.00,1169.25,1168.75,1168.75,18,280,298.00
05/16/2011,02:49,1169.00,1169.00,1168.75,1168.75,18,63,81.00
05/16/2011,02:50,1169.00,1169.00,1168.75,1168.75,382,16,398.00
05/16/2011,02:51,1168.75,1169.00,1168.25,1168.50,309,818,1127.00
05/16/2011,02:52,1168.75,1168.75,1168.50,1168.75,168,184,352.00
05/16/2011,02:53,1168.75,1168.75,1168.50,1168.50,220,172,392.00
05/16/2011,02:54,1168.50,1169.00,1168.50,1169.00,613,341,954.00
05/16/2011,02:55,1169.00,1169.25,1168.75,1169.25,307,26,333.00
05/16/2011,02:56,1169.25,1170.00,1169.25,1170.00,567,23,590.00
05/16/2011,02:57,1169.75,1170.25,1169.75,1170.00,695,208,903.00
05/16/2011,02:58,1170.00,1170.75,1170.00,1170.25,1523,507,2030.00
05/16/2011,02:59,1170.25,1171.00,1170.00,1171.00,1107,155,1262.00
05/16/2011,03:00,1171.00,1171.00,1170.25,1170.50,223,234,457.00
05/16/2011,03:01,1170.50,1170.75,1170.00,1170.00,147,226,373.00
05/16/2011,03:02,1170.00,1170.00,1169.50,1169.50,66,452,518.00
05/16/2011,03:03,1169.50,1169.75,1169.50,1169.50,5,29,34.00
05/16/2011,03:04,1169.50,1170.00,1169.50,1170.00,252,77,329.00
05/16/2011,03:05,1170.00,1170.00,1169.50,1169.75,23,108,131.00
05/16/2011,03:06,1169.75,1169.75,1169.00,1169.00,79,469,548.00
05/16/2011,03:07,1169.00,1169.00,1168.25,1168.50,161,414,575.00
05/16/2011,03:08,1168.25,1168.75,1168.25,1168.50,57,80,137.00
05/16/2011,03:09,1168.50,1168.50,1168.00,1168.25,80,302,382.00
05/16/2011,03:10,1168.25,1168.25,1168.00,1168.25,191,52,243.00
05/16/2011,03:11,1168.25,1168.50,1167.75,1167.75,93,282,375.00
05/16/2011,03:12,1168.00,1168.00,1167.75,1168.00,477,35,512.00
05/16/2011,03:13,1168.00,1168.50,1168.00,1168.50,313,21,334.00
05/16/2011,03:14,1168.25,1168.50,1168.00,1168.50,422,510,932.00
05/16/2011,03:15,1168.25,1168.50,1167.75,1168.00,259,284,543.00
05/16/2011,03:16,1168.00,1169.00,1168.00,1169.00,444,216,660.00
05/16/2011,03:17,1169.00,1169.00,1168.50,1168.50,12,122,134.00
05/16/2011,03:18,1168.75,1169.25,1168.75,1169.00,364,59,423.00
05/16/2011,03:19,1169.00,1169.25,1168.75,1168.75,41,47,88.00
05/16/2011,03:20,1168.75,1169.00,1168.25,1169.00,277,159,436.00
05/16/2011,03:21,1169.00,1169.00,1167.75,1168.00,44,484,528.00
05/16/2011,03:22,1167.75,1168.25,1167.75,1168.25,210,224,434.00
05/16/2011,03:23,1168.50,1168.50,1168.25,1168.25,42,491,533.00
05/16/2011,03:24,1168.25,1168.50,1168.00,1168.25,115,80,195.00
05/16/2011,03:25,1168.25,1168.75,1168.25,1168.75,175,14,189.00
05/16/2011,03:26,1168.75,1169.00,1168.50,1169.00,264,11,275.00
05/16/2011,03:27,1169.00,1169.75,1169.00,1169.25,563,243,806.00
05/16/2011,03:28,1169.25,1169.25,1169.00,1169.00,163,49,212.00
05/16/2011,03:29,1169.25,1169.25,1168.75,1168.75,110,177,287.00
05/16/2011,03:30,1168.50,1168.75,1168.00,1168.00,161,447,608.00
05/16/2011,03:31,1168.00,1168.50,1168.00,1168.50,167,115,282.00
05/16/2011,03:32,1168.25,1168.50,1168.25,1168.50,65,27,92.00
05/16/2011,03:33,1168.50,1168.75,1168.25,1168.75,341,73,414.00
05/16/2011,03:34,1168.75,1169.00,1168.75,1168.75,37,24,61.00
05/16/2011,03:35,1168.75,1169.00,1168.75,1169.00,28,9,37.00
05/16/2011,03:36,1168.75,1169.00,1168.50,1168.50,80,342,422.00
05/16/2011,03:37,1168.50,1168.50,1168.25,1168.25,213,47,260.00
05/16/2011,03:38,1168.50,1168.50,1168.00,1168.50,275,53,328.00
05/16/2011,03:39,1168.50,1168.50,1168.50,1168.50,59,0,59.00
05/16/2011,03:40,1168.75,1169.00,1168.50,1169.00,119,33,152.00
05/16/2011,03:41,1169.00,1169.25,1169.00,1169.25,9,11,20.00
05/16/2011,03:42,1169.25,1169.25,1168.50,1168.50,1,180,181.00
05/16/2011,03:43,1168.50,1168.50,1168.25,1168.25,0,136,136.00
05/16/2011,03:44,1168.25,1168.75,1168.00,1168.75,273,4,277.00
05/16/2011,03:45,1168.75,1169.00,1168.75,1169.00,203,1,204.00
05/16/2011,03:46,1169.25,1169.50,1168.75,1169.00,143,167,310.00
05/16/2011,03:47,1169.00,1169.00,1168.25,1168.25,4,159,163.00
05/16/2011,03:48,1168.50,1168.75,1168.50,1168.50,130,1,131.00
05/16/2011,03:49,1168.75,1168.75,1168.50,1168.50,12,52,64.00
05/16/2011,03:50,1168.50,1168.50,1168.25,1168.25,0,131,131.00
05/16/2011,03:51,1168.50,1168.75,1168.25,1168.50,82,112,194.00
05/16/2011,03:52,1168.50,1168.50,1168.25,1168.50,2,38,40.00
05/16/2011,03:53,1168.25,1168.25,1167.50,1167.75,606,381,987.00
05/16/2011,03:54,1167.75,1167.75,1167.50,1167.75,33,306,339.00
05/16/2011,03:55,1167.75,1168.00,1167.25,1167.25,74,241,315.00
05/16/2011,03:56,1167.25,1167.75,1166.75,1167.50,198,393,591.00
05/16/2011,03:57,1167.25,1167.25,1167.00,1167.00,0,100,100.00
05/16/2011,03:58,1167.00,1167.00,1166.50,1167.00,356,774,1130.00
05/16/2011,03:59,1167.00,1167.50,1166.50,1167.50,460,301,761.00
05/16/2011,04:00,1167.50,1167.75,1167.25,1167.50,235,3,238.00
05/16/2011,04:01,1167.75,1168.00,1167.50,1167.50,114,216,330.00
05/16/2011,04:02,1167.25,1167.25,1166.75,1166.75,49,131,180.00
05/16/2011,04:03,1167.00,1167.25,1166.50,1166.50,79,241,320.00
05/16/2011,04:04,1166.75,1167.00,1166.50,1166.75,303,120,423.00
05/16/2011,04:05,1166.75,1167.00,1166.25,1166.75,469,961,1430.00
05/16/2011,04:06,1166.75,1167.00,1166.00,1166.25,66,618,684.00
05/16/2011,04:07,1166.00,1166.50,1165.75,1166.25,548,277,825.00
05/16/2011,04:08,1166.25,1166.50,1166.25,1166.25,137,301,438.00
05/16/2011,04:09,1166.00,1166.50,1166.00,1166.25,131,223,354.00
05/16/2011,04:10,1166.25,1166.25,1165.50,1165.75,221,405,626.00
05/16/2011,04:11,1165.75,1166.25,1165.50,1165.50,172,273,445.00
05/16/2011,04:12,1165.75,1166.50,1165.50,1166.25,416,290,706.00
05/16/2011,04:13,1166.50,1166.50,1166.25,1166.50,283,10,293.00
05/16/2011,04:14,1166.50,1166.75,1166.25,1166.50,193,54,247.00
05/16/2011,04:15,1166.50,1167.00,1166.25,1166.75,209,281,490.00
05/16/2011,04:16,1167.00,1167.00,1166.25,1166.50,194,168,362.00
05/16/2011,04:17,1166.50,1167.00,1166.25,1166.75,430,210,640.00
05/16/2011,04:18,1166.75,1166.75,1166.25,1166.50,91,136,227.00
05/16/2011,04:19,1166.50,1166.75,1166.25,1166.50,180,189,369.00
05/16/2011,04:20,1166.75,1166.75,1166.50,1166.75,133,235,368.00
05/16/2011,04:21,1166.50,1166.50,1166.50,1166.50,0,140,140.00
05/16/2011,04:22,1166.25,1166.25,1166.00,1166.00,23,241,264.00
05/16/2011,04:23,1166.25,1166.50,1166.00,1166.25,107,34,141.00
05/16/2011,04:24,1166.25,1166.75,1166.25,1166.50,194,163,357.00
05/16/2011,04:25,1166.75,1166.75,1166.50,1166.50,124,147,271.00
05/16/2011,04:26,1166.50,1167.00,1166.50,1167.00,235,77,312.00
05/16/2011,04:27,1167.00,1167.00,1166.75,1167.00,233,2,235.00
05/16/2011,04:28,1167.00,1167.00,1167.00,1167.00,150,0,150.00
05/16/2011,04:29,1167.00,1167.00,1166.75,1167.00,105,5,110.00
05/16/2011,04:30,1167.00,1167.25,1167.00,1167.25,323,1,324.00
05/16/2011,04:31,1167.25,1167.50,1167.25,1167.50,156,0,156.00
05/16/2011,04:32,1167.50,1167.50,1167.25,1167.25,25,145,170.00
05/16/2011,04:33,1167.25,1167.50,1167.00,1167.25,144,102,246.00
05/16/2011,04:34,1167.50,1167.50,1167.25,1167.25,1,21,22.00
05/16/2011,04:35,1167.25,1167.25,1166.75,1167.00,23,137,160.00
05/16/2011,04:36,1167.25,1167.50,1167.25,1167.25,127,28,155.00
05/16/2011,04:37,1167.00,1167.25,1167.00,1167.00,3,97,100.00
05/16/2011,04:38,1167.25,1167.25,1166.75,1167.00,7,85,92.00
05/16/2011,04:39,1167.00,1167.00,1167.00,1167.00,158,0,158.00
05/16/2011,04:40,1167.25,1167.25,1167.00,1167.00,101,99,200.00
05/16/2011,04:41,1167.00,1167.25,1166.75,1167.00,36,99,135.00
05/16/2011,04:42,1167.00,1167.25,1167.00,1167.00,25,32,57.00
05/16/2011,04:43,1167.00,1167.00,1166.75,1167.00,44,22,66.00
05/16/2011,04:44,1166.75,1166.75,1166.50,1166.50,0,86,86.00
05/16/2011,04:45,1166.50,1166.50,1166.25,1166.50,27,47,74.00
05/16/2011,04:46,1166.50,1166.50,1166.25,1166.25,64,61,125.00
05/16/2011,04:47,1166.25,1166.25,1165.25,1165.50,901,780,1681.00
05/16/2011,04:48,1165.50,1165.50,1165.00,1165.25,378,1056,1434.00
05/16/2011,04:49,1165.00,1165.25,1165.00,1165.25,160,37,197.00
05/16/2011,04:50,1165.50,1166.00,1165.25,1165.50,308,86,394.00
05/16/2011,04:51,1165.75,1166.00,1165.50,1165.75,75,263,338.00
05/16/2011,04:52,1165.75,1165.75,1165.50,1165.75,111,36,147.00
05/16/2011,04:53,1165.50,1165.75,1165.50,1165.50,151,14,165.00
05/16/2011,04:54,1165.50,1165.75,1165.25,1165.50,33,316,349.00
05/16/2011,04:55,1165.25,1165.75,1165.25,1165.50,59,4,63.00
05/16/2011,04:56,1165.50,1165.75,1165.00,1165.25,22,295,317.00
05/16/2011,04:57,1165.00,1165.75,1165.00,1165.75,303,29,332.00
05/16/2011,04:58,1165.75,1166.00,1165.50,1165.75,125,34,159.00
05/16/2011,04:59,1165.75,1165.75,1165.25,1165.50,273,165,438.00
05/16/2011,05:00,1165.75,1165.75,1165.50,1165.50,47,85,132.00
05/16/2011,05:01,1165.75,1166.25,1165.75,1166.25,224,0,224.00
05/16/2011,05:02,1166.25,1166.50,1166.00,1166.25,249,105,354.00
05/16/2011,05:03,1166.25,1166.50,1166.25,1166.25,12,48,60.00
05/16/2011,05:04,1166.25,1166.25,1166.00,1166.00,0,24,24.00
05/16/2011,05:05,1166.25,1166.25,1166.25,1166.25,6,0,6.00
05/16/2011,05:06,1166.00,1166.25,1165.75,1166.00,173,350,523.00
05/16/2011,05:07,1166.00,1166.00,1165.25,1165.50,148,111,259.00
05/16/2011,05:08,1165.50,1166.00,1165.25,1165.25,120,138,258.00
05/16/2011,05:09,1165.25,1165.50,1165.25,1165.25,114,72,186.00
05/16/2011,05:10,1165.50,1166.00,1165.50,1165.75,484,6,490.00
05/16/2011,05:11,1165.75,1166.25,1165.75,1165.75,233,289,522.00
05/16/2011,05:12,1165.75,1166.00,1165.50,1165.50,138,85,223.00
05/16/2011,05:13,1165.50,1165.50,1165.50,1165.50,0,166,166.00
05/16/2011,05:14,1165.75,1165.75,1165.25,1165.25,1,78,79.00
05/16/2011,05:15,1165.25,1165.50,1165.25,1165.25,5,197,202.00
05/16/2011,05:16,1165.25,1165.50,1165.00,1165.00,2,54,56.00
05/16/2011,05:17,1165.00,1165.00,1164.25,1164.75,145,883,1028.00
05/16/2011,05:18,1164.75,1164.75,1164.50,1164.75,493,5,498.00
05/16/2011,05:19,1164.75,1165.00,1164.50,1165.00,112,333,445.00
05/16/2011,05:20,1165.00,1165.00,1164.50,1164.50,18,111,129.00
05/16/2011,05:21,1164.50,1165.00,1164.50,1165.00,446,238,684.00
05/16/2011,05:22,1165.00,1165.25,1164.75,1165.25,272,8,280.00
05/16/2011,05:23,1165.25,1165.25,1165.25,1165.25,216,0,216.00
05/16/2011,05:24,1165.50,1165.75,1165.25,1165.75,425,8,433.00
05/16/2011,05:25,1165.75,1166.25,1165.75,1166.00,259,29,288.00
05/16/2011,05:26,1166.00,1166.50,1165.75,1166.25,519,269,788.00
05/16/2011,05:27,1166.25,1166.25,1165.75,1166.00,44,188,232.00
05/16/2011,05:28,1165.75,1166.00,1165.50,1165.75,128,90,218.00
05/16/2011,05:29,1165.75,1166.00,1165.75,1165.75,129,1,130.00
05/16/2011,05:30,1166.00,1166.50,1166.00,1166.25,143,161,304.00
05/16/2011,05:31,1166.00,1166.50,1166.00,1166.50,210,41,251.00
05/16/2011,05:32,1166.50,1166.75,1166.00,1166.25,268,170,438.00
05/16/2011,05:33,1166.50,1166.50,1166.00,1166.00,3,223,226.00
05/16/2011,05:34,1166.00,1166.25,1166.00,1166.25,165,56,221.00
05/16/2011,05:35,1166.00,1166.25,1166.00,1166.00,18,146,164.00
05/16/2011,05:36,1166.00,1166.25,1166.00,1166.25,1,18,19.00
05/16/2011,05:37,1166.25,1166.25,1166.00,1166.00,125,7,132.00
05/16/2011,05:38,1166.25,1166.25,1166.00,1166.00,32,70,102.00
05/16/2011,05:39,1166.25,1166.25,1166.00,1166.25,30,2,32.00
05/16/2011,05:40,1166.25,1166.25,1166.00,1166.25,63,31,94.00
05/16/2011,05:41,1166.25,1166.75,1166.00,1166.75,295,131,426.00
05/16/2011,05:42,1166.50,1166.75,1166.25,1166.75,86,244,330.00
05/16/2011,05:43,1166.50,1166.75,1166.00,1166.25,13,546,559.00
05/16/2011,05:44,1166.25,1166.25,1166.00,1166.25,246,2,248.00
05/16/2011,05:45,1166.00,1166.50,1166.00,1166.25,110,87,197.00
05/16/2011,05:46,1166.25,1166.25,1166.00,1166.00,25,351,376.00
05/16/2011,05:47,1166.00,1166.00,1165.75,1165.75,1,64,65.00
05/16/2011,05:48,1166.00,1166.00,1166.00,1166.00,124,0,124.00
05/16/2011,05:49,1166.00,1166.00,1165.25,1165.50,322,427,749.00
05/16/2011,05:50,1165.50,1165.75,1165.50,1165.50,17,122,139.00
05/16/2011,05:51,1165.50,1166.50,1165.50,1166.25,1052,135,1187.00
05/16/2011,05:52,1166.25,1166.25,1165.75,1166.00,795,264,1059.00
05/16/2011,05:53,1166.00,1166.00,1166.00,1166.00,50,0,50.00
05/16/2011,05:54,1166.00,1166.25,1166.00,1166.00,193,280,473.00
05/16/2011,05:55,1166.00,1166.50,1166.00,1166.50,129,195,324.00
05/16/2011,05:56,1166.25,1166.50,1166.00,1166.00,32,128,160.00
05/16/2011,05:57,1166.00,1166.25,1165.75,1166.25,225,143,368.00
05/16/2011,05:58,1166.25,1166.25,1166.00,1166.00,130,10,140.00
05/16/2011,05:59,1166.00,1166.50,1166.00,1166.25,8,51,59.00
05/16/2011,06:00,1166.25,1166.25,1166.25,1166.25,0,131,131.00
05/16/2011,06:01,1166.25,1166.75,1166.25,1166.50,144,50,194.00
05/16/2011,06:02,1166.25,1166.25,1166.00,1166.25,4,91,95.00
05/16/2011,06:03,1166.00,1166.00,1166.00,1166.00,0,304,304.00
05/16/2011,06:04,1166.00,1166.25,1165.75,1165.75,87,94,181.00
05/16/2011,06:05,1165.75,1165.75,1165.50,1165.75,33,614,647.00
05/16/2011,06:06,1165.75,1165.75,1165.75,1165.75,238,0,238.00
05/16/2011,06:07,1165.75,1166.00,1165.75,1165.75,45,121,166.00
05/16/2011,06:08,1166.00,1166.25,1165.75,1165.75,72,37,109.00
05/16/2011,06:09,1165.75,1166.00,1165.75,1165.75,1,64,65.00
05/16/2011,06:10,1165.75,1166.25,1165.75,1165.75,36,139,175.00
05/16/2011,06:11,1165.75,1166.00,1165.75,1166.00,56,1,57.00
05/16/2011,06:12,1166.00,1166.00,1166.00,1166.00,12,0,12.00
05/16/2011,06:13,1166.00,1166.00,1165.75,1165.75,45,2,47.00
05/16/2011,06:14,1166.00,1166.00,1165.75,1165.75,30,120,150.00
05/16/2011,06:15,1165.75,1165.75,1165.50,1165.75,28,423,451.00
05/16/2011,06:16,1165.75,1166.00,1165.75,1165.75,76,52,128.00
05/16/2011,06:17,1165.75,1165.75,1165.50,1165.50,0,51,51.00
05/16/2011,06:18,1165.75,1166.00,1165.50,1166.00,46,11,57.00
05/16/2011,06:19,1166.00,1166.00,1165.75,1166.00,219,2,221.00
05/16/2011,06:20,1166.00,1166.00,1166.00,1166.00,15,0,15.00
05/16/2011,06:21,1166.00,1166.25,1166.00,1166.00,5,15,20.00
05/16/2011,06:22,1166.00,1166.25,1166.00,1166.00,14,39,53.00
05/16/2011,06:23,1166.00,1166.50,1166.00,1166.50,238,8,246.00
05/16/2011,06:24,1166.25,1167.00,1166.25,1167.00,436,21,457.00
05/16/2011,06:25,1167.00,1167.25,1166.75,1167.00,235,72,307.00
05/16/2011,06:26,1167.00,1167.25,1166.75,1167.00,203,208,411.00
05/16/2011,06:27,1167.00,1167.25,1167.00,1167.00,110,257,367.00
05/16/2011,06:28,1167.00,1167.25,1167.00,1167.00,151,283,434.00
05/16/2011,06:29,1167.00,1167.25,1167.00,1167.25,37,74,111.00
05/16/2011,06:30,1167.25,1167.25,1167.00,1167.00,80,31,111.00
05/16/2011,06:31,1167.25,1167.25,1167.00,1167.00,2,14,16.00
05/16/2011,06:32,1167.00,1167.00,1166.50,1166.50,1,346,347.00
05/16/2011,06:33,1166.75,1166.75,1166.50,1166.75,241,1,242.00
05/16/2011,06:34,1166.50,1166.75,1166.50,1166.75,60,1,61.00
05/16/2011,06:35,1166.75,1166.75,1166.50,1166.50,111,122,233.00
05/16/2011,06:36,1166.50,1166.75,1166.50,1166.75,61,14,75.00
05/16/2011,06:37,1167.00,1167.00,1166.75,1166.75,7,47,54.00
05/16/2011,06:38,1166.75,1167.00,1166.75,1167.00,111,1,112.00
05/16/2011,06:39,1167.00,1167.25,1167.00,1167.00,13,63,76.00
05/16/2011,06:40,1167.00,1167.25,1167.00,1167.00,25,269,294.00
05/16/2011,06:41,1167.00,1167.25,1167.00,1167.00,2,99,101.00
05/16/2011,06:42,1167.00,1167.25,1167.00,1167.00,36,208,244.00
05/16/2011,06:43,1167.00,1167.00,1167.00,1167.00,0,32,32.00
05/16/2011,06:44,1167.00,1167.00,1167.00,1167.00,0,103,103.00
05/16/2011,06:45,1167.25,1167.25,1167.00,1167.00,12,30,42.00
05/16/2011,06:46,1167.00,1167.25,1167.00,1167.00,212,275,487.00
05/16/2011,06:47,1167.00,1167.25,1167.00,1167.00,271,790,1061.00
05/16/2011,06:48,1167.00,1167.25,1166.75,1167.25,197,543,740.00
05/16/2011,06:49,1167.00,1167.50,1167.00,1167.50,492,17,509.00
05/16/2011,06:50,1167.25,1167.25,1166.75,1167.00,113,309,422.00
05/16/2011,06:51,1167.00,1167.50,1167.00,1167.00,143,47,190.00
05/16/2011,06:52,1167.00,1167.25,1167.00,1167.25,176,198,374.00
05/16/2011,06:53,1167.25,1167.50,1167.25,1167.50,232,0,232.00
05/16/2011,06:54,1167.25,1167.50,1167.25,1167.50,2,20,22.00
05/16/2011,06:55,1167.50,1167.75,1167.50,1167.50,280,41,321.00
05/16/2011,06:56,1167.75,1168.25,1167.75,1168.00,822,140,962.00
05/16/2011,06:57,1168.00,1168.25,1167.75,1167.75,274,377,651.00
05/16/2011,06:58,1168.00,1168.25,1167.75,1168.00,773,204,977.00
05/16/2011,06:59,1168.00,1168.25,1168.00,1168.25,16,66,82.00
05/16/2011,07:00,1168.00,1168.25,1168.00,1168.00,44,25,69.00
05/16/2011,07:01,1168.25,1168.25,1167.50,1167.75,94,358,452.00
05/16/2011,07:02,1167.75,1167.75,1167.50,1167.75,99,6,105.00
05/16/2011,07:03,1167.75,1167.75,1167.50,1167.75,195,3,198.00
05/16/2011,07:04,1167.75,1168.00,1167.75,1168.00,348,6,354.00
05/16/2011,07:05,1167.75,1167.75,1167.50,1167.50,6,399,405.00
05/16/2011,07:06,1167.50,1167.75,1167.50,1167.75,124,54,178.00
05/16/2011,07:07,1167.75,1167.75,1167.75,1167.75,758,0,758.00
05/16/2011,07:08,1167.50,1168.50,1167.50,1168.00,1381,543,1924.00
05/16/2011,07:09,1168.25,1168.25,1168.00,1168.00,46,33,79.00
05/16/2011,07:10,1168.25,1168.75,1168.00,1168.50,581,584,1165.00
05/16/2011,07:11,1168.50,1168.50,1168.25,1168.25,182,108,290.00
05/16/2011,07:12,1168.50,1168.75,1168.25,1168.25,148,89,237.00
05/16/2011,07:13,1168.50,1168.75,1168.50,1168.75,317,53,370.00
05/16/2011,07:14,1168.50,1169.00,1168.50,1168.75,683,309,992.00
05/16/2011,07:15,1168.50,1169.00,1168.50,1168.75,302,19,321.00
05/16/2011,07:16,1168.75,1169.00,1168.50,1168.50,40,44,84.00
05/16/2011,07:17,1168.50,1169.00,1168.50,1169.00,219,24,243.00
05/16/2011,07:18,1169.00,1169.25,1168.50,1169.00,690,352,1042.00
05/16/2011,07:19,1169.25,1169.50,1169.00,1169.25,688,409,1097.00
05/16/2011,07:20,1169.25,1169.75,1169.25,1169.75,1434,190,1624.00
05/16/2011,07:21,1169.75,1170.00,1169.75,1169.75,101,1099,1200.00
05/16/2011,07:22,1169.75,1170.00,1169.75,1169.75,308,567,875.00
05/16/2011,07:23,1169.75,1170.00,1169.50,1169.75,2,208,210.00
05/16/2011,07:24,1169.50,1169.50,1168.75,1169.25,313,862,1175.00
05/16/2011,07:25,1169.25,1169.25,1169.00,1169.00,23,388,411.00
05/16/2011,07:26,1169.00,1169.00,1168.75,1169.00,160,112,272.00
05/16/2011,07:27,1169.00,1169.00,1168.75,1168.75,138,857,995.00
05/16/2011,07:28,1168.75,1169.00,1168.75,1169.00,368,15,383.00
05/16/2011,07:29,1169.00,1169.00,1167.50,1168.00,836,1776,2612.00
05/16/2011,07:30,1168.00,1168.25,1167.50,1167.75,587,427,1014.00
05/16/2011,07:31,1167.75,1168.00,1167.00,1167.25,1363,2812,4175.00
05/16/2011,07:32,1167.25,1168.25,1167.25,1167.50,787,812,1599.00
05/16/2011,07:33,1167.25,1168.50,1167.25,1167.75,1016,1190,2206.00
05/16/2011,07:34,1167.50,1168.00,1167.50,1168.00,462,253,715.00
05/16/2011,07:35,1168.00,1168.00,1167.50,1167.50,5,500,505.00
05/16/2011,07:36,1167.25,1167.75,1167.25,1167.25,172,203,375.00
05/16/2011,07:37,1167.25,1167.50,1167.00,1167.50,540,254,794.00
05/16/2011,07:38,1167.50,1167.75,1167.25,1167.75,528,136,664.00
05/16/2011,07:39,1167.50,1168.25,1167.50,1168.25,489,18,507.00
05/16/2011,07:40,1168.00,1168.25,1168.00,1168.25,72,56,128.00
05/16/2011,07:41,1168.00,1168.25,1168.00,1168.00,13,9,22.00
05/16/2011,07:42,1168.00,1168.25,1167.25,1167.50,970,1032,2002.00
05/16/2011,07:43,1167.50,1167.75,1167.00,1167.25,182,415,597.00
05/16/2011,07:44,1167.25,1168.00,1167.00,1167.75,758,800,1558.00
05/16/2011,07:45,1167.75,1168.00,1167.25,1167.50,374,244,618.00
05/16/2011,07:46,1167.50,1167.75,1167.25,1167.75,131,12,143.00
05/16/2011,07:47,1167.75,1167.75,1167.50,1167.50,30,28,58.00
05/16/2011,07:48,1167.50,1167.75,1167.50,1167.50,84,8,92.00
05/16/2011,07:49,1167.75,1168.00,1167.50,1167.75,194,179,373.00
05/16/2011,07:50,1167.75,1168.00,1167.50,1167.75,122,26,148.00
05/16/2011,07:51,1167.75,1168.00,1167.25,1167.25,101,377,478.00
05/16/2011,07:52,1167.25,1167.50,1167.00,1167.00,1,584,585.00
05/16/2011,07:53,1167.00,1167.50,1167.00,1167.00,115,105,220.00
05/16/2011,07:54,1167.25,1167.50,1167.25,1167.50,188,0,188.00
05/16/2011,07:55,1167.50,1167.75,1167.25,1167.50,10,285,295.00
05/16/2011,07:56,1167.25,1167.75,1167.00,1167.75,719,541,1260.00
05/16/2011,07:57,1167.50,1168.00,1167.25,1167.50,289,286,575.00
05/16/2011,07:58,1167.75,1167.75,1167.25,1167.75,356,158,514.00
05/16/2011,07:59,1167.50,1167.75,1167.50,1167.75,193,12,205.00
05/16/2011,08:00,1167.75,1167.75,1167.50,1167.75,83,3,86.00
05/16/2011,08:01,1167.75,1168.00,1167.50,1167.75,262,998,1260.00
05/16/2011,08:02,1167.75,1168.00,1167.50,1167.50,28,1070,1098.00
05/16/2011,08:03,1167.50,1167.75,1167.50,1167.50,101,128,229.00
05/16/2011,08:04,1167.50,1167.75,1167.50,1167.75,300,25,325.00
05/16/2011,08:05,1167.75,1168.00,1167.50,1168.00,397,7,404.00
05/16/2011,08:06,1168.00,1168.25,1167.75,1168.00,870,329,1199.00
05/16/2011,08:07,1167.75,1169.00,1167.75,1168.50,2637,556,3193.00
05/16/2011,08:08,1168.50,1169.25,1168.50,1169.25,1190,281,1471.00
05/16/2011,08:09,1169.25,1169.25,1168.25,1168.50,1416,850,2266.00
05/16/2011,08:10,1168.75,1169.00,1168.25,1169.00,382,1103,1485.00
05/16/2011,08:11,1169.00,1169.25,1168.50,1169.00,1114,378,1492.00
05/16/2011,08:12,1169.00,1169.50,1169.00,1169.25,842,439,1281.00
05/16/2011,08:13,1169.00,1170.50,1169.00,1170.25,5246,900,6146.00
05/16/2011,08:14,1170.25,1170.50,1169.50,1169.50,769,1587,2356.00
05/16/2011,08:15,1169.50,1169.75,1169.50,1169.50,34,555,589.00
05/16/2011,08:16,1169.50,1169.75,1169.50,1169.50,96,98,194.00
05/16/2011,08:17,1169.50,1169.75,1169.25,1169.50,940,504,1444.00
05/16/2011,08:18,1169.25,1169.75,1169.25,1169.25,334,415,749.00
05/16/2011,08:19,1169.25,1169.50,1169.00,1169.00,309,698,1007.00
05/16/2011,08:20,1169.00,1169.25,1169.00,1169.25,245,164,409.00
05/16/2011,08:21,1169.25,1169.50,1169.00,1169.25,682,81,763.00
05/16/2011,08:22,1169.25,1169.75,1169.25,1169.50,474,138,612.00
05/16/2011,08:23,1169.50,1169.75,1169.25,1169.50,238,581,819.00
05/16/2011,08:24,1169.50,1169.75,1169.25,1169.75,706,100,806.00
05/16/2011,08:25,1169.75,1169.75,1169.25,1169.25,217,322,539.00
05/16/2011,08:26,1169.50,1169.75,1169.25,1169.50,402,192,594.00
05/16/2011,08:27,1169.50,1169.75,1169.25,1169.75,467,322,789.00
05/16/2011,08:28,1169.50,1169.50,1169.25,1169.50,170,159,329.00
05/16/2011,08:29,1169.50,1169.50,1168.75,1168.75,275,1498,1773.00
05/16/2011,08:30,1168.75,1169.25,1168.75,1169.00,1182,2508,3690.00
05/16/2011,08:31,1169.00,1169.00,1167.75,1167.75,5502,9514,15016.00
05/16/2011,08:32,1168.00,1168.00,1166.00,1167.00,9592,11563,21155.00
05/16/2011,08:33,1167.00,1167.50,1166.75,1167.50,2490,3246,5736.00
05/16/2011,08:34,1167.25,1167.75,1167.00,1167.50,5446,6910,12356.00
05/16/2011,08:35,1167.50,1168.25,1167.00,1168.00,4872,3207,8079.00
05/16/2011,08:36,1168.00,1169.75,1168.00,1169.50,5668,3554,9222.00
05/16/2011,08:37,1169.25,1170.00,1168.75,1169.75,4687,3925,8612.00
05/16/2011,08:38,1169.50,1170.75,1169.50,1170.00,8868,5705,14573.00
05/16/2011,08:39,1170.00,1171.25,1169.75,1171.00,6002,4231,10233.00
05/16/2011,08:40,1170.75,1171.25,1170.75,1170.75,2832,5269,8101.00
05/16/2011,08:41,1170.75,1171.50,1170.25,1171.50,4031,3812,7843.00
05/16/2011,08:42,1171.50,1171.75,1171.00,1171.25,3666,3520,7186.00
05/16/2011,08:43,1171.25,1171.50,1170.75,1171.00,1207,2754,3961.00
05/16/2011,08:44,1171.25,1171.50,1170.50,1171.00,4161,6296,10457.00
05/16/2011,08:45,1170.75,1171.00,1170.00,1170.50,2409,3402,5811.00
05/16/2011,08:46,1170.75,1170.75,1169.50,1169.75,1903,6329,8232.00
05/16/2011,08:47,1170.00,1170.50,1169.75,1170.25,3742,1025,4767.00
05/16/2011,08:48,1170.50,1170.50,1169.75,1170.25,425,1534,1959.00
05/16/2011,08:49,1170.00,1170.25,1169.25,1169.25,698,4159,4857.00
05/16/2011,08:50,1169.25,1169.50,1168.75,1169.50,5244,5664,10908.00
05/16/2011,08:51,1169.25,1169.75,1169.00,1169.00,1670,2349,4019.00
05/16/2011,08:52,1169.00,1169.50,1168.50,1169.00,1716,4441,6157.00
05/16/2011,08:53,1168.75,1169.75,1168.75,1169.75,4461,1910,6371.00
05/16/2011,08:54,1169.75,1170.75,1169.50,1170.50,5237,2438,7675.00
05/16/2011,08:55,1170.50,1171.00,1169.75,1170.50,3258,3294,6552.00
05/16/2011,08:56,1170.50,1170.75,1169.75,1170.00,6005,3265,9270.00
05/16/2011,08:57,1170.00,1170.25,1168.75,1169.50,2550,3111,5661.00
05/16/2011,08:58,1169.50,1170.25,1169.00,1170.00,2614,2452,5066.00
05/16/2011,08:59,1170.00,1170.00,1169.50,1169.75,509,1320,1829.00
05/16/2011,09:00,1170.00,1170.75,1169.50,1170.25,1631,1077,2708.00
05/16/2011,09:01,1170.25,1171.75,1170.00,1171.75,6304,6196,12500.00
05/16/2011,09:02,1171.50,1172.00,1171.00,1171.75,6590,5723,12313.00
05/16/2011,09:03,1171.75,1173.50,1171.75,1173.50,17557,8423,25980.00
05/16/2011,09:04,1173.25,1173.50,1172.75,1173.25,2946,4259,7205.00
05/16/2011,09:05,1173.25,1173.50,1172.75,1173.00,636,2883,3519.00
05/16/2011,09:06,1173.00,1173.00,1172.50,1172.75,2476,2440,4916.00
05/16/2011,09:07,1173.00,1173.50,1172.75,1173.25,3615,1929,5544.00
05/16/2011,09:08,1173.50,1174.00,1173.25,1173.50,6652,2918,9570.00
05/16/2011,09:09,1173.50,1175.00,1173.50,1174.25,9573,5538,15111.00
05/16/2011,09:10,1174.25,1174.50,1173.50,1173.50,3813,5090,8903.00
05/16/2011,09:11,1173.50,1174.50,1173.50,1174.25,2203,1536,3739.00
05/16/2011,09:12,1174.25,1174.50,1173.25,1173.25,566,4033,4599.00
05/16/2011,09:13,1173.50,1173.75,1172.50,1172.75,2536,5287,7823.00
05/16/2011,09:14,1172.75,1173.25,1172.50,1172.75,511,1485,1996.00
05/16/2011,09:15,1172.75,1172.75,1172.25,1172.25,387,2078,2465.00
05/16/2011,09:16,1172.25,1173.50,1172.00,1173.25,3879,2729,6608.00
05/16/2011,09:17,1173.25,1173.50,1172.75,1172.75,513,974,1487.00
05/16/2011,09:18,1173.00,1173.25,1172.50,1173.25,1900,674,2574.00
05/16/2011,09:19,1173.00,1173.75,1172.75,1173.75,1280,1654,2934.00
05/16/2011,09:20,1173.75,1174.25,1173.50,1173.75,2477,867,3344.00
05/16/2011,09:21,1174.00,1175.25,1174.00,1175.00,7924,1530,9454.00
05/16/2011,09:22,1175.25,1175.25,1173.50,1173.75,1457,4644,6101.00
05/16/2011,09:23,1173.50,1174.50,1173.50,1174.00,1390,1535,2925.00
05/16/2011,09:24,1173.75,1174.50,1173.75,1174.25,3019,1180,4199.00
05/16/2011,09:25,1174.00,1174.50,1173.25,1173.25,617,2134,2751.00
05/16/2011,09:26,1173.25,1174.75,1173.25,1174.00,4500,1522,6022.00
05/16/2011,09:27,1174.25,1174.75,1174.00,1174.75,1415,472,1887.00
05/16/2011,09:28,1174.75,1175.00,1173.75,1174.25,1744,2671,4415.00
05/16/2011,09:29,1174.25,1174.25,1173.50,1173.50,1016,2092,3108.00
05/16/2011,09:30,1173.75,1174.00,1173.25,1174.00,1621,1317,2938.00
05/16/2011,09:31,1173.75,1174.50,1173.75,1174.25,1401,562,1963.00
05/16/2011,09:32,1174.25,1174.25,1173.75,1174.00,1710,1739,3449.00
05/16/2011,09:33,1173.75,1174.00,1173.25,1174.00,3613,4108,7721.00
05/16/2011,09:34,1174.00,1174.25,1173.50,1174.25,1745,515,2260.00
05/16/2011,09:35,1174.25,1174.50,1173.75,1174.00,1703,2444,4147.00
05/16/2011,09:36,1174.00,1175.25,1173.75,1174.75,3106,1032,4138.00
05/16/2011,09:37,1175.00,1175.50,1174.50,1175.00,2615,2869,5484.00
05/16/2011,09:38,1175.00,1175.25,1174.25,1174.50,1436,1536,2972.00
05/16/2011,09:39,1174.50,1174.75,1174.25,1174.25,935,2212,3147.00
05/16/2011,09:40,1174.50,1174.50,1173.75,1174.00,1647,2852,4499.00
05/16/2011,09:41,1174.25,1174.50,1173.75,1174.50,3216,1445,4661.00
05/16/2011,09:42,1174.50,1175.00,1174.25,1174.75,1118,947,2065.00
05/16/2011,09:43,1174.75,1175.25,1174.50,1175.00,1803,1103,2906.00
05/16/2011,09:44,1175.00,1175.25,1174.50,1175.00,1379,1343,2722.00
05/16/2011,09:45,1174.75,1175.75,1174.75,1175.50,3250,3013,6263.00
05/16/2011,09:46,1175.50,1176.00,1175.25,1175.50,6104,3337,9441.00
05/16/2011,09:47,1175.50,1176.00,1175.50,1175.75,1204,648,1852.00
05/16/2011,09:48,1176.00,1176.00,1175.50,1175.75,1706,1933,3639.00
05/16/2011,09:49,1175.75,1176.25,1175.00,1175.25,4771,6538,11309.00
05/16/2011,09:50,1175.00,1175.25,1174.75,1175.00,783,2846,3629.00
05/16/2011,09:51,1175.00,1175.75,1175.00,1175.25,1958,1317,3275.00
05/16/2011,09:52,1175.25,1176.25,1175.25,1176.25,2563,312,2875.00
05/16/2011,09:53,1176.00,1176.25,1175.50,1176.25,2151,4506,6657.00
05/16/2011,09:54,1176.25,1177.00,1176.00,1176.50,8590,2905,11495.00
05/16/2011,09:55,1176.75,1177.00,1176.50,1176.50,1309,1903,3212.00
05/16/2011,09:56,1176.50,1176.75,1176.25,1176.75,1048,1896,2944.00
05/16/2011,09:57,1176.75,1177.00,1176.50,1176.50,1506,881,2387.00
05/16/2011,09:58,1176.50,1177.00,1176.50,1176.50,1684,1931,3615.00
05/16/2011,09:59,1176.25,1176.75,1176.25,1176.50,1472,925,2397.00
05/16/2011,10:00,1176.50,1177.75,1176.50,1177.50,8469,1377,9846.00
05/16/2011,10:01,1177.25,1177.75,1176.75,1177.25,2951,4155,7106.00
05/16/2011,10:02,1177.25,1177.75,1177.00,1177.25,2511,2312,4823.00
05/16/2011,10:03,1177.25,1178.00,1177.25,1177.75,5477,1300,6777.00
05/16/2011,10:04,1177.75,1178.25,1177.75,1178.25,2968,970,3938.00
05/16/2011,10:05,1178.25,1178.50,1178.00,1178.50,4337,1142,5479.00
05/16/2011,10:06,1178.50,1178.75,1178.25,1178.50,2463,361,2824.00
05/16/2011,10:07,1178.75,1179.25,1178.25,1178.25,3706,4346,8052.00
05/16/2011,10:08,1178.50,1178.75,1178.00,1178.25,1729,3926,5655.00
05/16/2011,10:09,1178.25,1178.25,1177.75,1178.00,917,2005,2922.00
05/16/2011,10:10,1178.25,1178.25,1177.75,1177.75,542,2084,2626.00
05/16/2011,10:11,1177.75,1178.50,1177.75,1178.00,2115,2142,4257.00
05/16/2011,10:12,1178.00,1178.25,1177.75,1178.00,3457,1121,4578.00
05/16/2011,10:13,1178.00,1178.25,1177.50,1177.50,883,2554,3437.00
05/16/2011,10:14,1177.50,1178.00,1177.50,1178.00,1479,563,2042.00
05/16/2011,10:15,1177.75,1178.00,1177.25,1177.50,289,2387,2676.00
05/16/2011,10:16,1177.25,1177.75,1177.25,1177.50,909,1196,2105.00
05/16/2011,10:17,1177.50,1177.75,1177.25,1177.50,1802,371,2173.00
05/16/2011,10:18,1177.25,1177.75,1177.25,1177.75,1683,1028,2711.00
05/16/2011,10:19,1177.50,1177.75,1177.00,1177.25,1707,2635,4342.00
05/16/2011,10:20,1177.25,1177.75,1177.00,1177.50,1365,2060,3425.00
05/16/2011,10:21,1177.50,1178.00,1177.25,1177.50,2512,3061,5573.00
05/16/2011,10:22,1177.25,1177.50,1177.00,1177.25,794,901,1695.00
05/16/2011,10:23,1177.25,1177.75,1177.00,1177.25,1455,1044,2499.00
05/16/2011,10:24,1177.25,1177.50,1177.00,1177.50,504,651,1155.00
05/16/2011,10:25,1177.25,1177.50,1177.25,1177.25,288,2839,3127.00
05/16/2011,10:26,1177.25,1177.50,1176.75,1176.75,2935,3847,6782.00
05/16/2011,10:27,1177.00,1177.00,1176.50,1176.50,1655,5263,6918.00
05/16/2011,10:28,1176.50,1176.75,1176.25,1176.25,993,1739,2732.00
05/16/2011,10:29,1176.25,1176.75,1176.25,1176.25,433,1738,2171.00
05/16/2011,10:30,1176.50,1177.00,1176.25,1177.00,4133,1277,5410.00
05/16/2011,10:31,1177.00,1177.00,1176.25,1176.50,2206,3053,5259.00
05/16/2011,10:32,1176.50,1176.75,1176.25,1176.50,1578,662,2240.00
05/16/2011,10:33,1176.50,1176.75,1176.25,1176.75,1246,1214,2460.00
05/16/2011,10:34,1176.75,1176.75,1176.25,1176.50,243,674,917.00
05/16/2011,10:35,1176.75,1176.75,1176.25,1176.75,3679,706,4385.00
05/16/2011,10:36,1176.50,1177.00,1176.50,1176.75,2399,4346,6745.00
05/16/2011,10:37,1176.50,1176.75,1176.25,1176.75,4558,3845,8403.00
05/16/2011,10:38,1176.75,1177.00,1176.50,1176.75,757,982,1739.00
05/16/2011,10:39,1176.75,1177.00,1176.50,1177.00,1074,907,1981.00
05/16/2011,10:40,1177.00,1177.50,1176.75,1177.25,2020,572,2592.00
05/16/2011,10:41,1177.25,1177.50,1177.00,1177.50,723,117,840.00
05/16/2011,10:42,1177.50,1177.50,1176.75,1177.00,65,1728,1793.00
05/16/2011,10:43,1177.00,1177.25,1176.75,1177.25,398,90,488.00
05/16/2011,10:44,1177.00,1177.00,1176.50,1176.50,1620,1824,3444.00
05/16/2011,10:45,1176.25,1176.25,1175.50,1175.75,3083,6511,9594.00
05/16/2011,10:46,1176.00,1176.00,1175.50,1175.50,1724,1791,3515.00
05/16/2011,10:47,1175.75,1175.75,1174.75,1175.00,1109,7202,8311.00
05/16/2011,10:48,1174.75,1175.25,1174.75,1174.75,909,4710,5619.00
05/16/2011,10:49,1175.00,1175.50,1174.75,1175.25,2606,1015,3621.00
05/16/2011,10:50,1175.50,1175.50,1175.00,1175.00,722,1005,1727.00
05/16/2011,10:51,1175.25,1175.75,1175.00,1175.50,3065,1698,4763.00
05/16/2011,10:52,1175.75,1175.75,1175.00,1175.25,640,2508,3148.00
05/16/2011,10:53,1175.25,1175.25,1174.50,1174.75,1727,1990,3717.00
05/16/2011,10:54,1175.00,1175.00,1174.50,1174.50,152,3542,3694.00
05/16/2011,10:55,1174.50,1174.75,1174.25,1174.50,2675,1986,4661.00
05/16/2011,10:56,1174.50,1174.50,1174.00,1174.50,2658,1597,4255.00
05/16/2011,10:57,1174.50,1175.00,1174.25,1175.00,3064,613,3677.00
05/16/2011,10:58,1175.00,1175.00,1174.25,1174.75,1221,1780,3001.00
05/16/2011,10:59,1174.75,1175.25,1174.75,1175.25,1773,126,1899.00
05/16/2011,11:00,1175.00,1175.25,1174.50,1174.75,404,2476,2880.00
05/16/2011,11:01,1174.75,1175.25,1174.75,1175.00,1515,592,2107.00
05/16/2011,11:02,1174.75,1175.00,1174.50,1174.75,173,2364,2537.00
05/16/2011,11:03,1174.50,1174.75,1174.25,1174.50,312,528,840.00
05/16/2011,11:04,1174.50,1174.75,1174.25,1174.50,1097,1011,2108.00
05/16/2011,11:05,1174.50,1174.75,1174.00,1174.25,848,1697,2545.00
05/16/2011,11:06,1174.25,1174.50,1173.50,1173.75,1378,3832,5210.00
05/16/2011,11:07,1174.00,1174.00,1173.00,1173.00,732,4859,5591.00
05/16/2011,11:08,1173.25,1173.50,1173.00,1173.00,1451,2263,3714.00
05/16/2011,11:09,1173.25,1173.25,1173.00,1173.25,523,752,1275.00
05/16/2011,11:10,1173.00,1173.25,1173.00,1173.00,633,1568,2201.00
05/16/2011,11:11,1173.00,1173.25,1172.25,1172.75,3243,10188,13431.00
05/16/2011,11:12,1172.75,1173.00,1172.25,1173.00,3088,1064,4152.00
05/16/2011,11:13,1172.75,1173.00,1172.50,1172.50,1648,1207,2855.00
05/16/2011,11:14,1172.75,1173.00,1172.50,1172.50,2693,2891,5584.00
05/16/2011,11:15,1172.75,1173.00,1172.50,1172.75,895,1505,2400.00
05/16/2011,11:16,1173.00,1173.00,1172.25,1172.75,3293,2175,5468.00
05/16/2011,11:17,1173.00,1173.25,1172.75,1173.00,1970,1868,3838.00
05/16/2011,11:18,1172.75,1173.00,1172.50,1173.00,2814,948,3762.00
05/16/2011,11:19,1173.00,1173.50,1172.75,1173.50,1548,1000,2548.00
05/16/2011,11:20,1173.50,1173.50,1173.25,1173.25,298,438,736.00
05/16/2011,11:21,1173.25,1173.50,1173.00,1173.50,1536,756,2292.00
05/16/2011,11:22,1173.50,1173.75,1173.25,1173.75,892,2315,3207.00
05/16/2011,11:23,1173.50,1173.75,1173.25,1173.50,535,1965,2500.00
05/16/2011,11:24,1173.50,1173.50,1173.00,1173.25,2037,5816,7853.00
05/16/2011,11:25,1173.50,1173.50,1173.25,1173.50,759,2215,2974.00
05/16/2011,11:26,1173.50,1173.75,1173.50,1173.75,1196,361,1557.00
05/16/2011,11:27,1173.50,1173.50,1173.00,1173.25,459,1196,1655.00
05/16/2011,11:28,1173.50,1173.50,1172.75,1173.25,1900,1112,3012.00
05/16/2011,11:29,1173.00,1173.25,1173.00,1173.00,38,1453,1491.00
05/16/2011,11:30,1173.00,1173.25,1173.00,1173.00,908,277,1185.00
05/16/2011,11:31,1173.00,1174.00,1173.00,1174.00,1734,94,1828.00
05/16/2011,11:32,1174.00,1174.25,1173.75,1174.00,1877,598,2475.00
05/16/2011,11:33,1174.00,1174.25,1173.75,1174.25,1969,1770,3739.00
05/16/2011,11:34,1174.25,1174.25,1174.00,1174.00,654,48,702.00
05/16/2011,11:35,1174.00,1174.50,1173.50,1173.75,853,1823,2676.00
05/16/2011,11:36,1173.50,1173.75,1173.25,1173.50,181,678,859.00
05/16/2011,11:37,1173.50,1173.75,1173.25,1173.25,1558,2779,4337.00
05/16/2011,11:38,1173.50,1173.75,1173.00,1173.75,7417,5876,13293.00
05/16/2011,11:39,1173.75,1174.50,1173.50,1174.25,2262,73,2335.00
05/16/2011,11:40,1174.50,1174.75,1174.25,1174.50,2741,1324,4065.00
05/16/2011,11:41,1174.75,1175.25,1174.50,1175.00,2304,2128,4432.00
05/16/2011,11:42,1175.00,1175.00,1174.50,1174.50,1387,396,1783.00
05/16/2011,11:43,1174.50,1175.00,1174.50,1174.50,1313,263,1576.00
05/16/2011,11:44,1174.75,1174.75,1174.50,1174.50,148,647,795.00
05/16/2011,11:45,1174.75,1174.75,1173.00,1173.00,61,4100,4161.00
05/16/2011,11:46,1173.25,1173.75,1173.00,1173.25,3296,2658,5954.00
05/16/2011,11:47,1173.25,1173.50,1173.00,1173.00,435,551,986.00
05/16/2011,11:48,1173.00,1173.25,1172.50,1173.00,1233,2077,3310.00
05/16/2011,11:49,1172.75,1173.00,1172.50,1173.00,1882,1361,3243.00
05/16/2011,11:50,1172.75,1173.00,1172.50,1172.75,1139,1346,2485.00
05/16/2011,11:51,1172.75,1172.75,1172.25,1172.50,1878,1800,3678.00
05/16/2011,11:52,1172.50,1172.50,1171.25,1171.50,2649,5611,8260.00
05/16/2011,11:53,1171.50,1171.50,1170.75,1170.75,1776,5857,7633.00
05/16/2011,11:54,1170.75,1171.50,1170.50,1171.00,4255,3555,7810.00
05/16/2011,11:55,1171.00,1171.50,1170.75,1171.25,6897,1637,8534.00
05/16/2011,11:56,1171.00,1171.25,1170.50,1170.50,932,4968,5900.00
05/16/2011,11:57,1170.50,1170.75,1170.00,1170.50,2719,4528,7247.00
05/16/2011,11:58,1170.25,1170.50,1169.50,1169.75,732,5772,6504.00
05/16/2011,11:59,1169.75,1170.25,1169.50,1170.25,3590,1164,4754.00
05/16/2011,12:00,1170.25,1170.25,1169.50,1169.75,3355,2564,5919.00
05/16/2011,12:01,1169.50,1169.75,1168.75,1168.75,1699,4569,6268.00
05/16/2011,12:02,1168.75,1169.25,1168.75,1169.00,3723,2371,6094.00
05/16/2011,12:03,1169.00,1169.00,1168.50,1168.75,1446,2130,3576.00
05/16/2011,12:04,1168.75,1169.00,1168.25,1168.50,1993,1894,3887.00
05/16/2011,12:05,1168.25,1169.00,1168.25,1169.00,3866,1991,5857.00
05/16/2011,12:06,1169.00,1169.50,1168.75,1169.00,3193,2251,5444.00
05/16/2011,12:07,1169.00,1169.50,1169.00,1169.25,1667,634,2301.00
05/16/2011,12:08,1169.25,1169.50,1168.75,1169.00,1932,1992,3924.00
05/16/2011,12:09,1169.00,1169.00,1168.50,1168.75,3043,619,3662.00
05/16/2011,12:10,1168.75,1169.00,1168.50,1168.75,788,2446,3234.00
05/16/2011,12:11,1168.50,1168.75,1167.50,1168.25,3255,6779,10034.00
05/16/2011,12:12,1168.00,1168.75,1168.00,1168.50,2693,750,3443.00
05/16/2011,12:13,1168.50,1168.75,1168.25,1168.75,1325,236,1561.00
05/16/2011,12:14,1168.50,1169.25,1168.50,1169.25,2407,353,2760.00
05/16/2011,12:15,1169.25,1169.50,1168.75,1169.00,2708,3355,6063.00
05/16/2011,12:16,1169.00,1169.25,1168.75,1169.00,845,1089,1934.00
05/16/2011,12:17,1168.75,1169.00,1168.00,1168.25,718,2118,2836.00
05/16/2011,12:18,1168.25,1168.75,1168.25,1168.75,1236,1338,2574.00
05/16/2011,12:19,1168.50,1169.50,1168.50,1169.25,2022,166,2188.00
05/16/2011,12:20,1169.50,1170.25,1169.50,1170.25,2977,236,3213.00
05/16/2011,12:21,1170.25,1170.25,1169.25,1169.50,561,1885,2446.00
05/16/2011,12:22,1169.25,1169.75,1169.25,1169.75,1998,1548,3546.00
05/16/2011,12:23,1169.75,1170.00,1169.50,1169.75,593,628,1221.00
05/16/2011,12:24,1170.00,1170.00,1169.50,1169.75,334,395,729.00
05/16/2011,12:25,1169.75,1169.75,1169.50,1169.75,64,170,234.00
05/16/2011,12:26,1169.75,1169.75,1169.25,1169.25,29,1737,1766.00
05/16/2011,12:27,1169.25,1169.75,1169.00,1169.75,920,623,1543.00
05/16/2011,12:28,1169.50,1170.00,1169.50,1170.00,2009,187,2196.00
05/16/2011,12:29,1170.00,1170.00,1169.25,1169.75,507,555,1062.00
05/16/2011,12:30,1169.75,1169.75,1169.25,1169.50,225,881,1106.00
05/16/2011,12:31,1169.50,1170.25,1169.50,1170.00,1591,225,1816.00
05/16/2011,12:32,1170.25,1170.50,1170.00,1170.50,1456,240,1696.00
05/16/2011,12:33,1170.50,1170.75,1170.25,1170.75,2815,177,2992.00
05/16/2011,12:34,1170.75,1171.25,1170.75,1171.00,2908,560,3468.00
05/16/2011,12:35,1171.00,1171.00,1170.50,1170.50,307,2373,2680.00
05/16/2011,12:36,1170.50,1171.00,1170.50,1170.50,1044,1485,2529.00
05/16/2011,12:37,1170.50,1170.75,1170.50,1170.50,66,46,112.00
05/16/2011,12:38,1170.50,1170.75,1170.25,1170.25,119,919,1038.00
05/16/2011,12:39,1170.50,1171.00,1170.25,1171.00,2313,1249,3562.00
05/16/2011,12:40,1170.75,1171.25,1170.75,1171.25,1569,437,2006.00
05/16/2011,12:41,1171.25,1171.75,1170.75,1171.75,3399,706,4105.00
05/16/2011,12:42,1171.50,1172.00,1171.50,1171.75,1686,748,2434.00
05/16/2011,12:43,1172.00,1172.00,1171.75,1171.75,250,2217,2467.00
05/16/2011,12:44,1171.75,1172.00,1171.25,1171.75,922,1221,2143.00
05/16/2011,12:45,1171.50,1172.00,1171.50,1171.75,447,212,659.00
05/16/2011,12:46,1172.00,1172.25,1171.75,1172.25,1965,315,2280.00
05/16/2011,12:47,1172.25,1172.25,1171.50,1171.50,345,3049,3394.00
05/16/2011,12:48,1171.50,1172.00,1171.50,1172.00,1250,118,1368.00
05/16/2011,12:49,1172.25,1172.25,1171.75,1172.00,288,300,588.00
05/16/2011,12:50,1172.25,1172.25,1171.75,1171.75,68,1169,1237.00
05/16/2011,12:51,1171.75,1172.50,1171.75,1172.50,2279,139,2418.00
05/16/2011,12:52,1172.25,1172.50,1172.00,1172.25,640,1362,2002.00
05/16/2011,12:53,1172.25,1172.50,1171.75,1171.75,696,1390,2086.00
05/16/2011,12:54,1171.75,1172.00,1171.50,1171.75,316,1115,1431.00
05/16/2011,12:55,1171.75,1172.00,1171.50,1171.50,39,501,540.00
05/16/2011,12:56,1171.75,1171.75,1171.25,1171.50,863,1013,1876.00
05/16/2011,12:57,1171.50,1172.00,1171.25,1171.75,2301,653,2954.00
05/16/2011,12:58,1171.75,1172.00,1171.50,1172.00,404,249,653.00
05/16/2011,12:59,1171.75,1172.00,1171.50,1171.75,1315,2277,3592.00
05/16/2011,13:00,1171.75,1172.00,1171.00,1171.00,37,1918,1955.00
05/16/2011,13:01,1171.25,1171.25,1170.50,1170.75,548,2185,2733.00
05/16/2011,13:02,1170.50,1171.25,1170.50,1171.25,1753,353,2106.00
05/16/2011,13:03,1171.25,1171.25,1170.75,1170.75,35,314,349.00
05/16/2011,13:04,1170.75,1171.50,1170.75,1171.50,950,11,961.00
05/16/2011,13:05,1171.50,1171.50,1171.25,1171.25,30,8,38.00
05/16/2011,13:06,1171.50,1172.50,1171.25,1172.50,3878,222,4100.00
05/16/2011,13:07,1172.25,1172.50,1172.00,1172.50,470,462,932.00
05/16/2011,13:08,1172.50,1172.75,1172.25,1172.50,3255,74,3329.00
05/16/2011,13:09,1172.75,1173.00,1172.50,1172.75,3121,1492,4613.00
05/16/2011,13:10,1172.75,1173.25,1172.75,1173.00,1657,1231,2888.00
05/16/2011,13:11,1173.00,1173.25,1172.75,1173.00,993,852,1845.00
05/16/2011,13:12,1173.00,1173.25,1172.50,1172.75,443,1267,1710.00
05/16/2011,13:13,1172.75,1173.00,1172.50,1172.75,829,523,1352.00
05/16/2011,13:14,1173.00,1173.25,1172.25,1172.50,1342,1246,2588.00
05/16/2011,13:15,1172.50,1172.50,1172.00,1172.25,749,1022,1771.00
05/16/2011,13:16,1172.25,1172.75,1172.00,1172.75,2339,275,2614.00
05/16/2011,13:17,1172.75,1172.75,1171.75,1171.75,160,1371,1531.00
05/16/2011,13:18,1172.00,1172.00,1171.25,1171.25,19,1744,1763.00
05/16/2011,13:19,1171.25,1171.50,1171.00,1171.50,1484,750,2234.00
05/16/2011,13:20,1171.50,1172.00,1171.25,1172.00,1348,331,1679.00
05/16/2011,13:21,1171.75,1172.00,1171.50,1172.00,252,331,583.00
05/16/2011,13:22,1172.00,1172.25,1171.50,1171.75,617,539,1156.00
05/16/2011,13:23,1171.75,1171.75,1170.75,1170.75,219,1331,1550.00
05/16/2011,13:24,1170.75,1171.00,1170.50,1170.75,1335,1118,2453.00
05/16/2011,13:25,1170.75,1171.00,1169.75,1170.50,2007,5226,7233.00
05/16/2011,13:26,1170.50,1170.50,1169.75,1170.00,238,2923,3161.00
05/16/2011,13:27,1170.00,1170.25,1169.75,1169.75,35,4676,4711.00
05/16/2011,13:28,1169.75,1170.00,1169.50,1169.50,77,2120,2197.00
05/16/2011,13:29,1169.50,1169.75,1168.75,1168.75,781,3915,4696.00
05/16/2011,13:30,1168.75,1169.00,1168.50,1168.50,2404,2502,4906.00
05/16/2011,13:31,1168.75,1169.75,1168.50,1169.75,4613,560,5173.00
05/16/2011,13:32,1169.75,1170.00,1169.50,1170.00,2065,1434,3499.00
05/16/2011,13:33,1169.75,1170.00,1168.75,1168.75,144,2249,2393.00
05/16/2011,13:34,1168.75,1169.50,1168.50,1169.50,1795,1035,2830.00
05/16/2011,13:35,1169.50,1170.00,1168.50,1168.50,1179,3161,4340.00
05/16/2011,13:36,1168.50,1168.75,1167.50,1167.50,2117,7209,9326.00
05/16/2011,13:37,1167.50,1167.75,1167.25,1167.50,2843,3427,6270.00
05/16/2011,13:38,1167.75,1168.50,1167.25,1167.25,2505,2656,5161.00
05/16/2011,13:39,1167.25,1168.25,1167.25,1167.75,2787,3193,5980.00
05/16/2011,13:40,1167.75,1168.50,1167.75,1168.25,1656,2085,3741.00
05/16/2011,13:41,1168.25,1168.50,1166.75,1166.75,2290,5341,7631.00
05/16/2011,13:42,1166.75,1167.75,1166.75,1167.75,2422,1888,4310.00
05/16/2011,13:43,1167.75,1168.50,1167.75,1168.50,1932,962,2894.00
05/16/2011,13:44,1168.25,1168.50,1167.50,1167.50,1400,1969,3369.00
05/16/2011,13:45,1167.50,1168.50,1167.50,1167.75,1637,1557,3194.00
05/16/2011,13:46,1167.75,1168.50,1167.25,1168.25,2181,1402,3583.00
05/16/2011,13:47,1168.25,1168.25,1167.75,1167.75,117,1823,1940.00
05/16/2011,13:48,1168.00,1168.50,1167.75,1168.50,1431,49,1480.00
05/16/2011,13:49,1168.50,1169.00,1168.25,1168.75,1674,807,2481.00
05/16/2011,13:50,1168.75,1169.25,1168.50,1169.25,3121,1778,4899.00
05/16/2011,13:51,1169.00,1169.75,1169.00,1169.50,2980,1422,4402.00
05/16/2011,13:52,1169.25,1169.25,1168.75,1168.75,459,2524,2983.00
05/16/2011,13:53,1169.00,1169.25,1168.75,1169.00,520,244,764.00
05/16/2011,13:54,1169.00,1169.25,1168.50,1168.50,598,899,1497.00
05/16/2011,13:55,1168.50,1168.75,1167.75,1168.00,754,2847,3601.00
05/16/2011,13:56,1168.25,1169.25,1168.00,1169.25,2800,636,3436.00
05/16/2011,13:57,1169.25,1169.25,1168.25,1168.25,905,1777,2682.00
05/16/2011,13:58,1168.25,1169.25,1168.25,1168.75,2016,1520,3536.00
05/16/2011,13:59,1169.00,1169.25,1168.50,1168.75,2347,1468,3815.00
05/16/2011,14:00,1168.75,1168.75,1168.25,1168.25,250,561,811.00
05/16/2011,14:01,1168.50,1169.50,1168.25,1169.50,2061,84,2145.00
05/16/2011,14:02,1169.50,1169.75,1169.00,1169.50,1925,1384,3309.00
05/16/2011,14:03,1169.50,1169.50,1169.00,1169.50,864,614,1478.00
05/16/2011,14:04,1169.50,1169.75,1169.25,1169.50,590,664,1254.00
05/16/2011,14:05,1169.50,1170.25,1169.25,1170.25,3987,166,4153.00
05/16/2011,14:06,1170.25,1170.75,1170.00,1170.50,1727,2412,4139.00
05/16/2011,14:07,1170.50,1171.25,1170.25,1171.00,3759,3091,6850.00
05/16/2011,14:08,1171.00,1171.25,1170.25,1171.00,1302,2417,3719.00
05/16/2011,14:09,1170.75,1171.25,1170.75,1170.75,978,631,1609.00
05/16/2011,14:10,1170.75,1171.25,1170.50,1170.50,1267,1009,2276.00
05/16/2011,14:11,1170.50,1170.75,1170.00,1170.00,1445,1473,2918.00
05/16/2011,14:12,1170.25,1170.50,1169.50,1169.50,810,2652,3462.00
05/16/2011,14:13,1169.75,1170.00,1169.50,1169.75,2204,1112,3316.00
05/16/2011,14:14,1169.75,1169.75,1169.00,1169.00,64,2928,2992.00
05/16/2011,14:15,1169.00,1169.50,1168.50,1169.25,1918,3107,5025.00
05/16/2011,14:16,1169.25,1169.25,1168.75,1168.75,1896,1035,2931.00
05/16/2011,14:17,1169.00,1169.00,1168.50,1168.50,397,1211,1608.00
05/16/2011,14:18,1168.75,1169.25,1168.50,1169.25,1371,84,1455.00
05/16/2011,14:19,1169.25,1169.75,1169.25,1169.25,2559,1517,4076.00
05/16/2011,14:20,1169.25,1169.25,1168.50,1168.50,1265,2600,3865.00
05/16/2011,14:21,1168.50,1168.75,1167.50,1167.75,3480,7797,11277.00
05/16/2011,14:22,1168.00,1168.50,1167.75,1168.25,1256,890,2146.00
05/16/2011,14:23,1168.25,1169.00,1167.75,1168.75,2001,1203,3204.00
05/16/2011,14:24,1168.75,1169.00,1167.50,1168.00,1343,3241,4584.00
05/16/2011,14:25,1168.25,1168.25,1167.50,1167.50,1713,1448,3161.00
05/16/2011,14:26,1167.75,1168.50,1167.25,1167.50,2366,2759,5125.00
05/16/2011,14:27,1167.50,1168.50,1167.50,1168.25,3715,2505,6220.00
05/16/2011,14:28,1168.25,1168.25,1167.75,1167.75,60,3470,3530.00
05/16/2011,14:29,1167.75,1168.25,1167.50,1167.50,989,2050,3039.00
05/16/2011,14:30,1167.50,1167.75,1166.75,1167.00,3737,3395,7132.00
05/16/2011,14:31,1167.00,1167.50,1166.50,1167.50,6079,2659,8738.00
05/16/2011,14:32,1167.75,1167.75,1167.25,1167.50,627,1310,1937.00
05/16/2011,14:33,1167.50,1168.00,1167.25,1168.00,1198,1014,2212.00
05/16/2011,14:34,1167.75,1168.00,1167.50,1167.75,857,1540,2397.00
05/16/2011,14:35,1167.75,1168.00,1167.50,1168.00,1176,110,1286.00
05/16/2011,14:36,1168.00,1168.00,1167.25,1167.50,375,1250,1625.00
05/16/2011,14:37,1167.50,1167.50,1166.25,1166.50,2952,5067,8019.00
05/16/2011,14:38,1166.75,1167.25,1166.50,1167.25,2825,430,3255.00
05/16/2011,14:39,1167.25,1167.25,1166.50,1166.50,4565,4454,9019.00
05/16/2011,14:40,1166.75,1167.00,1166.25,1166.50,2212,7255,9467.00
05/16/2011,14:41,1166.25,1166.50,1166.00,1166.25,2588,3233,5821.00
05/16/2011,14:42,1166.50,1166.50,1165.25,1165.50,7200,9473,16673.00
05/16/2011,14:43,1165.50,1165.50,1164.50,1164.75,7145,11240,18385.00
05/16/2011,14:44,1164.75,1165.50,1164.75,1165.25,3529,1314,4843.00
05/16/2011,14:45,1165.50,1165.50,1164.25,1164.25,1647,6138,7785.00
05/16/2011,14:46,1164.25,1164.50,1163.75,1164.00,7227,8245,15472.00
05/16/2011,14:47,1164.00,1164.50,1163.75,1164.25,4421,3500,7921.00
05/16/2011,14:48,1164.25,1164.25,1162.75,1163.25,6593,17772,24365.00
05/16/2011,14:49,1163.00,1164.25,1162.75,1164.00,9454,6603,16057.00
05/16/2011,14:50,1164.00,1164.25,1163.75,1164.00,2265,2069,4334.00
05/16/2011,14:51,1163.75,1164.25,1163.50,1164.00,4740,2956,7696.00
05/16/2011,14:52,1164.00,1164.75,1164.00,1164.50,6105,4242,10347.00
05/16/2011,14:53,1164.50,1165.25,1164.25,1165.00,6535,5196,11731.00
05/16/2011,14:54,1165.00,1165.75,1165.00,1165.75,4027,2878,6905.00
05/16/2011,14:55,1165.75,1166.00,1165.50,1165.50,5564,6488,12052.00
05/16/2011,14:56,1165.50,1166.00,1165.25,1165.25,3649,8019,11668.00
05/16/2011,14:57,1165.25,1165.50,1165.00,1165.00,1452,5604,7056.00
05/16/2011,14:58,1165.00,1165.75,1165.00,1165.75,8280,4443,12723.00
05/16/2011,14:59,1165.50,1166.25,1165.00,1165.25,11434,9997,21431.00
05/16/2011,15:00,1165.50,1165.75,1164.75,1165.00,20951,19010,39961.00
05/16/2011,15:01,1165.00,1165.50,1164.50,1164.75,14154,17240,31394.00
05/16/2011,15:02,1164.75,1165.00,1164.25,1164.50,3350,6407,9757.00
05/16/2011,15:03,1164.50,1164.75,1164.25,1164.50,1969,2724,4693.00
05/16/2011,15:04,1164.25,1164.50,1164.00,1164.00,2101,3074,5175.00
05/16/2011,15:05,1164.00,1164.25,1163.75,1163.75,4727,6773,11500.00
05/16/2011,15:06,1164.00,1164.00,1163.50,1163.50,2317,3224,5541.00
05/16/2011,15:07,1163.75,1164.50,1163.75,1164.25,4338,1102,5440.00
05/16/2011,15:08,1164.25,1164.50,1164.00,1164.50,1048,1421,2469.00
05/16/2011,15:09,1164.50,1164.50,1164.00,1164.00,1497,2320,3817.00
05/16/2011,15:10,1164.00,1164.25,1163.50,1164.00,2614,2706,5320.00
05/16/2011,15:11,1164.25,1164.50,1164.00,1164.25,2015,984,2999.00
05/16/2011,15:12,1164.25,1164.50,1164.00,1164.00,1479,1117,2596.00
05/16/2011,15:13,1164.25,1164.50,1163.50,1164.25,3568,3645,7213.00
05/16/2011,15:14,1164.25,1164.25,1163.75,1164.00,271,2041,2312.00
05/16/2011,15:15,1164.00,1164.50,1163.25,1163.25,4120,6329,10449.00
05/16/2011,15:31,1163.25,1163.75,1158.50,1159.50,1383,5536,6919.00
05/16/2011,15:32,1159.75,1161.25,1159.50,1160.75,1141,1259,2400.00
05/16/2011,15:33,1160.75,1161.00,1160.00,1161.00,1138,690,1828.00
05/16/2011,15:34,1161.00,1161.00,1160.50,1160.75,102,117,219.00
05/16/2011,15:35,1161.00,1161.00,1160.50,1160.50,186,121,307.00
05/16/2011,15:36,1160.50,1160.75,1160.50,1160.75,243,218,461.00
05/16/2011,15:37,1160.75,1160.75,1160.50,1160.75,112,134,246.00
05/16/2011,15:38,1160.50,1160.75,1160.25,1160.75,166,177,343.00
05/16/2011,15:39,1160.50,1161.00,1160.50,1161.00,198,8,206.00
05/16/2011,15:40,1161.00,1161.00,1160.00,1160.00,52,969,1021.00
05/16/2011,15:41,1160.25,1160.25,1159.75,1160.00,237,494,731.00
05/16/2011,15:42,1160.00,1160.75,1159.75,1160.25,725,511,1236.00
05/16/2011,15:43,1160.50,1160.50,1160.00,1160.50,60,150,210.00
05/16/2011,15:44,1160.25,1160.25,1160.25,1160.25,0,297,297.00
05/16/2011,15:45,1160.25,1160.25,1159.75,1159.75,725,2045,2770.00
05/16/2011,15:46,1159.75,1160.25,1159.50,1160.25,493,735,1228.00
05/16/2011,15:47,1160.00,1160.25,1159.75,1160.00,52,106,158.00
05/16/2011,15:48,1160.00,1160.50,1160.00,1160.50,339,257,596.00
05/16/2011,15:49,1160.50,1160.75,1160.50,1160.75,214,5,219.00
05/16/2011,15:50,1160.50,1160.75,1160.50,1160.75,104,6,110.00
05/16/2011,15:51,1161.00,1161.50,1161.00,1161.25,616,65,681.00
05/16/2011,15:52,1161.25,1161.25,1161.00,1161.25,164,67,231.00
05/16/2011,15:53,1161.25,1161.25,1161.00,1161.00,5,6,11.00
05/16/2011,15:54,1161.00,1161.25,1161.00,1161.00,88,220,308.00
05/16/2011,15:55,1161.00,1161.00,1160.25,1160.50,243,315,558.00
05/16/2011,15:56,1160.50,1160.75,1160.25,1160.50,201,32,233.00
05/16/2011,15:57,1160.75,1161.00,1160.50,1161.00,129,28,157.00
05/16/2011,15:58,1161.00,1161.00,1160.50,1160.75,105,43,148.00
05/16/2011,15:59,1160.75,1160.75,1160.50,1160.75,25,179,204.00
05/16/2011,16:00,1160.50,1160.75,1160.00,1160.75,206,405,611.00
05/16/2011,17:01,1161.75,1161.75,1160.50,1161.25,1500,420,1920.00
05/16/2011,17:02,1161.50,1161.75,1161.00,1161.50,87,224,311.00
05/16/2011,17:03,1161.50,1161.50,1161.25,1161.25,57,45,102.00
05/16/2011,17:04,1161.25,1161.25,1161.25,1161.25,0,38,38.00
05/16/2011,17:05,1161.25,1161.25,1161.00,1161.00,0,5,5.00
05/16/2011,17:06,1161.25,1161.50,1161.00,1161.50,130,8,138.00
05/16/2011,17:07,1161.50,1161.50,1161.25,1161.25,6,81,87.00
05/16/2011,17:08,1161.00,1161.00,1160.75,1161.00,2,67,69.00
05/16/2011,17:09,1160.75,1160.75,1160.50,1160.75,4,59,63.00
05/16/2011,17:10,1160.75,1160.75,1160.50,1160.50,6,100,106.00
05/16/2011,17:11,1160.50,1160.50,1160.25,1160.25,81,15,96.00
05/16/2011,17:12,1160.50,1160.75,1160.50,1160.75,51,0,51.00
05/16/2011,17:13,1160.50,1160.75,1160.50,1160.75,3,3,6.00
05/16/2011,17:14,1160.75,1160.75,1160.50,1160.75,5,5,10.00
05/16/2011,17:15,1160.75,1160.75,1160.50,1160.75,4,65,69.00
05/16/2011,17:16,1160.75,1160.75,1160.50,1160.50,3,17,20.00
05/16/2011,17:17,1160.50,1160.50,1160.00,1160.25,30,132,162.00
05/16/2011,17:18,1160.25,1160.25,1160.25,1160.25,47,0,47.00
05/16/2011,17:19,1160.25,1160.50,1160.25,1160.25,40,15,55.00
05/16/2011,17:20,1160.25,1160.50,1160.00,1160.00,34,88,122.00
05/16/2011,17:21,1160.25,1160.25,1160.00,1160.00,3,23,26.00
05/16/2011,17:22,1160.00,1160.25,1160.00,1160.00,3,24,27.00
05/16/2011,17:23,1160.00,1160.25,1160.00,1160.25,204,2,206.00
05/16/2011,17:24,1160.50,1160.75,1160.50,1160.50,168,2,170.00
05/16/2011,17:25,1160.75,1160.75,1160.50,1160.50,8,13,21.00
05/16/2011,17:26,1160.75,1160.75,1160.75,1160.75,13,0,13.00
05/16/2011,17:27,1160.75,1161.00,1160.75,1160.75,19,12,31.00
05/16/2011,17:28,1160.75,1161.00,1160.50,1160.50,1,60,61.00
05/16/2011,17:29,1160.50,1160.75,1160.50,1160.75,2,2,4.00
05/16/2011,17:30,1160.75,1161.00,1160.50,1161.00,19,10,29.00
05/16/2011,17:31,1161.00,1161.00,1160.75,1161.00,32,1,33.00
05/16/2011,17:32,1161.00,1161.25,1160.75,1161.25,24,1,25.00
05/16/2011,17:33,1161.25,1161.25,1160.75,1161.00,10,47,57.00
05/16/2011,17:34,1161.00,1161.00,1160.50,1160.75,2,84,86.00
05/16/2011,17:35,1160.75,1160.75,1160.75,1160.75,6,0,6.00
05/16/2011,17:36,1160.50,1160.50,1160.50,1160.50,0,3,3.00
05/16/2011,17:37,1160.75,1160.75,1160.75,1160.75,6,0,6.00
05/16/2011,17:38,1160.75,1160.75,1160.75,1160.75,249,0,249.00
05/16/2011,17:39,1160.75,1160.75,1160.50,1160.50,1,111,112.00
05/16/2011,17:40,1160.75,1160.75,1160.50,1160.50,3,1,4.00
05/16/2011,17:41,1160.50,1160.50,1160.50,1160.50,0,7,7.00
05/16/2011,17:42,1160.50,1160.75,1160.25,1160.25,2,109,111.00
05/16/2011,17:43,1160.50,1160.50,1160.25,1160.25,1,2,3.00
05/16/2011,17:44,1160.50,1160.50,1160.25,1160.50,41,67,108.00
05/16/2011,17:47,1160.25,1160.50,1160.25,1160.50,1,100,101.00
05/16/2011,17:48,1160.25,1160.25,1160.25,1160.25,0,52,52.00
05/16/2011,17:49,1160.25,1160.50,1160.00,1160.50,1,25,26.00
05/16/2011,17:50,1160.25,1160.50,1160.25,1160.50,6,10,16.00
05/16/2011,17:51,1160.50,1160.50,1160.25,1160.25,3,16,19.00
05/16/2011,17:52,1160.50,1160.50,1160.50,1160.50,30,0,30.00
05/16/2011,17:53,1160.50,1160.50,1160.25,1160.25,3,15,18.00
05/16/2011,17:54,1160.25,1160.50,1160.25,1160.50,1,12,13.00
05/16/2011,17:56,1160.50,1160.50,1160.50,1160.50,8,0,8.00
05/16/2011,17:57,1160.50,1160.50,1160.50,1160.50,11,0,11.00
05/16/2011,17:58,1160.50,1160.50,1160.25,1160.25,8,1,9.00
05/16/2011,17:59,1160.50,1160.50,1160.50,1160.50,1,0,1.00
05/16/2011,18:00,1160.25,1160.50,1160.25,1160.50,1,1,2.00
05/16/2011,18:01,1160.25,1160.50,1160.25,1160.50,1,26,27.00
05/16/2011,18:02,1160.25,1160.25,1160.25,1160.25,0,3,3.00
05/16/2011,18:03,1160.50,1160.75,1160.50,1160.50,243,3,246.00
05/16/2011,18:04,1160.75,1161.00,1160.75,1160.75,9,7,16.00
05/16/2011,18:05,1160.75,1160.75,1160.75,1160.75,0,39,39.00
05/16/2011,18:06,1160.50,1160.75,1160.50,1160.50,8,32,40.00
05/16/2011,18:07,1160.50,1160.50,1160.50,1160.50,0,12,12.00
05/16/2011,18:09,1160.75,1160.75,1160.75,1160.75,82,0,82.00
05/16/2011,18:10,1160.75,1160.75,1160.75,1160.75,4,0,4.00
05/16/2011,18:11,1160.50,1160.50,1160.25,1160.50,15,157,172.00
05/16/2011,18:12,1160.25,1160.25,1160.25,1160.25,0,29,29.00
05/16/2011,18:13,1160.25,1160.50,1160.25,1160.50,10,10,20.00
05/16/2011,18:14,1160.50,1160.50,1160.25,1160.25,1,43,44.00
05/16/2011,18:15,1160.25,1160.25,1160.00,1160.00,0,177,177.00
05/16/2011,18:16,1160.25,1160.25,1160.00,1160.25,8,27,35.00
05/16/2011,18:17,1160.25,1160.25,1160.00,1160.25,2,4,6.00
05/16/2011,18:18,1160.00,1160.00,1160.00,1160.00,0,12,12.00
05/16/2011,18:19,1160.25,1160.25,1160.25,1160.25,7,0,7.00
05/16/2011,18:20,1160.25,1160.25,1160.00,1160.25,87,1,88.00
05/16/2011,18:21,1160.25,1160.25,1160.00,1160.25,16,10,26.00
05/16/2011,18:22,1160.25,1160.25,1160.00,1160.25,4,5,9.00
05/16/2011,18:24,1160.25,1160.25,1160.00,1160.00,1,88,89.00
05/16/2011,18:25,1160.00,1160.00,1159.75,1160.00,35,23,58.00
05/16/2011,18:26,1160.00,1160.00,1159.75,1160.00,7,2,9.00
05/16/2011,18:27,1160.00,1160.00,1159.75,1160.00,4,1,5.00
05/16/2011,18:28,1160.00,1160.00,1159.75,1160.00,12,2,14.00
05/16/2011,18:29,1159.75,1160.00,1159.75,1160.00,209,2,211.00
05/16/2011,18:30,1160.25,1160.25,1160.00,1160.00,8,11,19.00
05/16/2011,18:31,1160.00,1160.00,1159.75,1159.75,0,13,13.00
05/16/2011,18:33,1160.00,1160.00,1159.75,1160.00,31,6,37.00
05/16/2011,18:34,1160.00,1160.00,1160.00,1160.00,117,0,117.00
05/16/2011,18:35,1160.00,1160.00,1159.75,1160.00,37,1,38.00
05/16/2011,18:36,1160.00,1160.25,1160.00,1160.25,42,0,42.00
05/16/2011,18:37,1160.25,1160.25,1159.75,1159.75,5,21,26.00
05/16/2011,18:38,1159.75,1160.00,1159.75,1160.00,42,203,245.00
05/16/2011,18:39,1159.75,1160.00,1159.75,1159.75,3,113,116.00
05/16/2011,18:40,1159.75,1160.00,1159.75,1160.00,1,12,13.00
05/16/2011,18:41,1160.00,1160.00,1159.75,1160.00,59,76,135.00
05/16/2011,18:42,1160.00,1160.00,1160.00,1160.00,5,0,5.00
05/16/2011,18:43,1159.75,1159.75,1159.75,1159.75,0,1,1.00
05/16/2011,18:44,1160.00,1160.00,1160.00,1160.00,17,0,17.00
05/16/2011,18:45,1160.00,1160.00,1160.00,1160.00,3,0,3.00
05/16/2011,18:46,1160.00,1160.00,1160.00,1160.00,147,0,147.00
05/16/2011,18:47,1160.00,1160.25,1160.00,1160.25,27,0,27.00
05/16/2011,18:48,1160.25,1160.25,1160.25,1160.25,70,0,70.00
05/16/2011,18:49,1160.25,1160.25,1160.25,1160.25,17,0,17.00
05/16/2011,18:50,1160.25,1160.25,1160.00,1160.00,170,78,248.00
05/16/2011,18:51,1160.00,1160.25,1159.75,1159.75,10,189,199.00
05/16/2011,18:52,1159.75,1160.25,1159.75,1160.00,233,129,362.00
05/16/2011,18:53,1160.00,1160.25,1160.00,1160.25,106,29,135.00
05/16/2011,18:54,1160.25,1160.25,1160.25,1160.25,102,0,102.00
05/16/2011,18:55,1160.25,1160.25,1160.00,1160.00,21,15,36.00
05/16/2011,18:56,1160.00,1160.00,1159.75,1160.00,15,31,46.00
05/16/2011,18:57,1160.00,1160.25,1160.00,1160.25,4,0,4.00
05/16/2011,18:58,1160.25,1160.25,1160.25,1160.25,95,0,95.00
05/16/2011,18:59,1160.25,1160.25,1160.00,1160.00,17,5,22.00
05/16/2011,19:00,1160.00,1160.25,1160.00,1160.00,37,39,76.00
05/16/2011,19:01,1160.25,1160.75,1160.00,1160.75,333,122,455.00
05/16/2011,19:02,1160.50,1160.50,1160.25,1160.50,49,88,137.00
05/16/2011,19:03,1160.50,1160.75,1160.25,1160.50,64,26,90.00
05/16/2011,19:04,1160.50,1161.00,1160.50,1161.00,250,40,290.00
05/16/2011,19:05,1160.75,1161.00,1160.75,1160.75,29,81,110.00
05/16/2011,19:06,1160.75,1161.00,1160.50,1161.00,50,76,126.00
05/16/2011,19:07,1160.75,1161.00,1160.75,1161.00,69,20,89.00
05/16/2011,19:08,1160.75,1161.00,1160.75,1160.75,33,52,85.00
05/16/2011,19:09,1160.75,1161.25,1160.75,1161.00,42,42,84.00
05/16/2011,19:10,1161.00,1161.25,1161.00,1161.25,100,36,136.00
05/16/2011,19:11,1161.25,1161.50,1161.00,1161.50,214,85,299.00
05/16/2011,19:12,1161.50,1161.75,1161.25,1161.75,224,8,232.00
05/16/2011,19:13,1161.75,1161.75,1161.50,1161.75,244,46,290.00
05/16/2011,19:14,1161.75,1161.75,1161.75,1161.75,343,0,343.00
05/16/2011,19:15,1161.50,1161.75,1161.50,1161.75,55,1,56.00
05/16/2011,19:16,1161.75,1161.75,1161.50,1161.75,176,5,181.00
05/16/2011,19:17,1161.75,1161.75,1161.50,1161.75,57,3,60.00
05/16/2011,19:18,1161.75,1161.75,1161.50,1161.75,254,1,255.00
05/16/2011,19:19,1161.75,1161.75,1161.50,1161.75,114,2,116.00
05/16/2011,19:20,1162.00,1162.00,1161.00,1161.00,23,545,568.00
05/16/2011,19:21,1160.75,1161.25,1160.75,1161.25,129,2,131.00
05/16/2011,19:22,1161.25,1161.50,1161.25,1161.25,15,111,126.00
05/16/2011,19:23,1161.25,1161.50,1161.25,1161.50,49,22,71.00
05/16/2011,19:24,1161.50,1161.50,1161.25,1161.50,235,1,236.00
05/16/2011,19:25,1161.25,1161.50,1161.25,1161.50,5,1,6.00
05/16/2011,19:26,1161.50,1161.50,1161.25,1161.50,134,2,136.00
05/16/2011,19:27,1161.50,1161.50,1161.25,1161.50,112,1,113.00
05/16/2011,19:28,1161.50,1161.50,1161.50,1161.50,42,0,42.00
05/16/2011,19:29,1161.25,1161.25,1161.00,1161.25,16,130,146.00
05/16/2011,19:30,1161.00,1161.25,1161.00,1161.25,5,3,8.00
05/16/2011,19:31,1161.25,1161.50,1161.25,1161.50,52,0,52.00
05/16/2011,19:32,1161.25,1161.75,1161.25,1161.75,47,2,49.00
05/16/2011,19:33,1161.50,1161.75,1161.50,1161.75,1,4,5.00
05/16/2011,19:34,1161.50,1161.50,1161.50,1161.50,0,22,22.00
05/16/2011,19:35,1161.75,1161.75,1161.50,1161.75,3,11,14.00
05/16/2011,19:36,1161.75,1161.75,1161.50,1161.50,1,28,29.00
05/16/2011,19:37,1161.50,1161.75,1161.50,1161.50,1,29,30.00
05/16/2011,19:38,1161.50,1161.75,1161.50,1161.50,325,13,338.00
05/16/2011,19:39,1161.75,1161.75,1161.75,1161.75,3,0,3.00
05/16/2011,19:40,1161.75,1161.75,1161.50,1161.75,72,4,76.00
05/16/2011,19:41,1161.75,1161.75,1161.50,1161.50,37,1,38.00
05/16/2011,19:42,1161.50,1161.75,1161.50,1161.50,22,3,25.00
05/16/2011,19:43,1161.50,1161.75,1161.50,1161.50,13,116,129.00
05/16/2011,19:44,1161.50,1161.50,1161.50,1161.50,0,41,41.00
05/16/2011,19:45,1161.50,1161.75,1161.25,1161.25,3,54,57.00
05/16/2011,19:46,1161.50,1161.75,1161.25,1161.75,49,1,50.00
05/16/2011,19:47,1161.50,1161.50,1161.25,1161.50,26,84,110.00
05/16/2011,19:48,1161.50,1161.50,1161.50,1161.50,6,0,6.00
05/16/2011,19:49,1161.50,1161.75,1161.50,1161.75,74,16,90.00
05/16/2011,19:50,1161.75,1161.75,1161.50,1161.75,9,1,10.00
05/16/2011,19:51,1161.75,1161.75,1161.50,1161.75,6,19,25.00
05/16/2011,19:52,1161.75,1161.75,1161.50,1161.50,4,1,5.00
05/16/2011,19:53,1161.75,1161.75,1161.75,1161.75,13,0,13.00
05/16/2011,19:54,1161.75,1162.00,1161.75,1161.75,263,20,283.00
05/16/2011,19:55,1161.75,1162.00,1161.75,1162.00,7,2,9.00
05/16/2011,19:56,1162.00,1162.00,1161.75,1161.75,89,46,135.00
05/16/2011,19:57,1162.00,1162.00,1161.75,1161.75,163,40,203.00
05/16/2011,19:58,1162.00,1162.00,1161.75,1162.00,10,1,11.00
05/16/2011,19:59,1162.00,1162.00,1161.75,1162.00,19,9,28.00
05/16/2011,20:00,1162.00,1162.00,1161.75,1162.00,31,4,35.00
05/16/2011,20:01,1162.00,1162.00,1161.75,1162.00,19,3,22.00
05/16/2011,20:02,1161.75,1161.75,1161.50,1161.50,26,221,247.00
05/16/2011,20:03,1161.75,1162.00,1161.50,1161.75,119,25,144.00
05/16/2011,20:04,1162.00,1162.00,1161.75,1162.00,5,1,6.00
05/16/2011,20:05,1161.75,1161.75,1161.50,1161.50,18,79,97.00
05/16/2011,20:06,1161.50,1161.75,1161.50,1161.50,38,82,120.00
05/16/2011,20:07,1161.75,1161.75,1161.50,1161.75,8,11,19.00
05/16/2011,20:08,1161.50,1161.50,1161.25,1161.25,2,60,62.00
05/16/2011,20:09,1161.25,1161.50,1161.25,1161.50,10,27,37.00
05/16/2011,20:10,1161.50,1161.50,1161.00,1161.00,5,83,88.00
05/16/2011,20:11,1161.25,1161.25,1161.00,1161.25,7,5,12.00
05/16/2011,20:12,1161.25,1161.50,1161.25,1161.50,40,0,40.00
05/16/2011,20:13,1161.50,1161.50,1161.25,1161.25,8,11,19.00
05/16/2011,20:14,1161.25,1161.50,1161.25,1161.25,5,15,20.00
05/16/2011,20:15,1161.25,1161.75,1161.25,1161.75,133,80,213.00
05/16/2011,20:16,1161.50,1161.50,1161.50,1161.50,0,69,69.00
05/16/2011,20:17,1161.25,1161.50,1161.25,1161.50,10,32,42.00
05/16/2011,20:18,1161.25,1161.75,1161.25,1161.50,39,28,67.00
05/16/2011,20:19,1161.75,1161.75,1161.25,1161.50,20,52,72.00
05/16/2011,20:20,1161.50,1161.75,1161.50,1161.75,54,0,54.00
05/16/2011,20:21,1161.75,1161.75,1161.50,1161.75,20,1,21.00
05/16/2011,20:22,1161.50,1161.75,1161.50,1161.75,12,1,13.00
05/16/2011,20:23,1161.75,1161.75,1161.50,1161.75,12,2,14.00
05/16/2011,20:24,1161.75,1161.75,1161.25,1161.25,9,240,249.00
05/16/2011,20:25,1161.25,1161.25,1161.00,1161.25,5,4,9.00
05/16/2011,20:26,1161.25,1161.25,1161.25,1161.25,27,0,27.00
05/16/2011,20:27,1161.00,1161.25,1161.00,1161.25,14,2,16.00
05/16/2011,20:28,1161.25,1161.25,1161.00,1161.25,6,2,8.00
05/16/2011,20:29,1161.25,1161.25,1161.25,1161.25,111,0,111.00
05/16/2011,20:30,1161.00,1161.25,1161.00,1161.25,41,2,43.00
05/16/2011,20:31,1161.00,1161.50,1161.00,1161.50,239,6,245.00
05/16/2011,20:32,1161.50,1161.50,1161.25,1161.50,26,140,166.00
05/16/2011,20:33,1161.50,1161.50,1161.25,1161.50,11,1,12.00
05/16/2011,20:34,1161.25,1161.50,1161.00,1161.00,11,376,387.00
05/16/2011,20:35,1160.75,1161.00,1160.50,1160.50,10,248,258.00
05/16/2011,20:36,1160.50,1161.00,1160.50,1160.75,80,18,98.00
05/16/2011,20:37,1160.75,1161.00,1160.75,1161.00,7,3,10.00
05/16/2011,20:38,1160.75,1161.00,1160.50,1160.50,7,68,75.00
05/16/2011,20:39,1160.50,1161.00,1160.50,1160.50,148,43,191.00
05/16/2011,20:40,1160.50,1161.00,1160.50,1161.00,72,27,99.00
05/16/2011,20:41,1161.00,1161.00,1160.50,1160.50,4,51,55.00
05/16/2011,20:42,1160.50,1160.75,1160.25,1160.50,33,101,134.00
05/16/2011,20:43,1160.25,1160.75,1160.25,1160.75,69,10,79.00
05/16/2011,20:44,1160.50,1160.75,1160.50,1160.50,6,67,73.00
05/16/2011,20:45,1160.50,1161.25,1160.50,1160.75,85,90,175.00
05/16/2011,20:46,1160.75,1161.00,1160.75,1160.75,7,18,25.00
05/16/2011,20:47,1160.75,1161.50,1160.75,1161.25,121,45,166.00
05/16/2011,20:48,1161.25,1161.25,1161.00,1161.00,5,22,27.00
05/16/2011,20:49,1160.75,1161.00,1160.75,1161.00,24,4,28.00
05/16/2011,20:50,1161.00,1161.25,1161.00,1161.25,60,2,62.00
05/16/2011,20:51,1161.25,1161.50,1161.00,1161.00,74,44,118.00
05/16/2011,20:52,1161.00,1161.25,1161.00,1161.25,42,1,43.00
05/16/2011,20:53,1161.25,1161.25,1161.00,1161.00,5,55,60.00
05/16/2011,20:54,1161.00,1161.00,1160.75,1160.75,3,15,18.00
05/16/2011,20:55,1160.75,1161.00,1160.75,1161.00,5,14,19.00
05/16/2011,20:56,1161.00,1161.00,1160.75,1160.75,13,69,82.00
05/16/2011,20:57,1160.50,1160.75,1160.50,1160.50,4,16,20.00
05/16/2011,20:58,1160.50,1160.75,1160.50,1160.75,10,1,11.00
05/16/2011,20:59,1160.75,1160.75,1160.50,1160.75,14,115,129.00
05/16/2011,21:00,1160.50,1160.75,1160.00,1160.25,78,249,327.00
05/16/2011,21:01,1160.25,1160.50,1160.25,1160.25,7,92,99.00
05/16/2011,21:02,1160.00,1160.50,1160.00,1160.50,26,3,29.00
05/16/2011,21:03,1160.50,1160.50,1160.50,1160.50,9,0,9.00
05/16/2011,21:04,1160.50,1160.75,1160.25,1160.50,24,45,69.00
05/16/2011,21:05,1160.50,1161.00,1160.50,1160.75,129,1,130.00
05/16/2011,21:06,1161.00,1161.00,1160.75,1161.00,23,4,27.00
05/16/2011,21:07,1161.00,1161.25,1161.00,1161.25,44,0,44.00
05/16/2011,21:08,1161.00,1161.00,1160.75,1161.00,8,45,53.00
05/16/2011,21:09,1161.00,1161.00,1160.75,1160.75,27,6,33.00
05/16/2011,21:10,1161.00,1161.25,1160.75,1161.25,25,12,37.00
05/16/2011,21:11,1161.25,1161.25,1160.75,1161.00,26,51,77.00
05/16/2011,21:12,1161.00,1161.00,1161.00,1161.00,12,0,12.00
05/16/2011,21:13,1161.00,1161.00,1161.00,1161.00,12,0,12.00
05/16/2011,21:14,1161.00,1161.25,1161.00,1161.25,34,2,36.00
05/16/2011,21:15,1161.25,1161.25,1161.00,1161.25,23,4,27.00
05/16/2011,21:16,1161.25,1161.25,1160.75,1160.75,62,157,219.00
05/16/2011,21:17,1161.00,1161.25,1160.75,1161.00,9,46,55.00
05/16/2011,21:18,1161.00,1161.00,1160.75,1161.00,13,30,43.00
05/16/2011,21:19,1161.00,1161.25,1161.00,1161.00,27,21,48.00
05/16/2011,21:20,1161.00,1161.25,1161.00,1161.25,10,8,18.00
05/16/2011,21:21,1161.25,1161.25,1161.00,1161.00,9,56,65.00
05/16/2011,21:22,1161.25,1161.25,1161.00,1161.00,24,3,27.00
05/16/2011,21:23,1161.25,1161.25,1161.00,1161.00,10,46,56.00
05/16/2011,21:24,1161.00,1161.25,1161.00,1161.25,8,3,11.00
05/16/2011,21:25,1161.25,1161.50,1161.25,1161.25,145,20,165.00
05/16/2011,21:26,1161.50,1161.50,1161.25,1161.50,12,9,21.00
05/16/2011,21:27,1161.50,1161.50,1161.50,1161.50,12,0,12.00
05/16/2011,21:28,1161.50,1161.50,1161.25,1161.25,1,76,77.00
05/16/2011,21:29,1161.25,1161.25,1161.00,1161.00,15,3,18.00
05/16/2011,21:30,1161.25,1161.25,1160.75,1161.00,40,127,167.00
05/16/2011,21:31,1161.00,1161.00,1160.75,1161.00,11,13,24.00
05/16/2011,21:32,1161.00,1161.00,1160.75,1161.00,64,1,65.00
05/16/2011,21:33,1160.75,1161.00,1160.75,1161.00,55,26,81.00
05/16/2011,21:34,1161.00,1161.00,1160.75,1160.75,17,2,19.00
05/16/2011,21:35,1161.00,1161.00,1160.75,1160.75,41,5,46.00
05/16/2011,21:36,1161.00,1161.00,1161.00,1161.00,11,0,11.00
05/16/2011,21:37,1161.00,1161.00,1160.75,1160.75,60,73,133.00
05/16/2011,21:38,1160.75,1160.75,1160.75,1160.75,0,87,87.00
05/16/2011,21:39,1160.75,1160.75,1160.50,1160.50,0,31,31.00
05/16/2011,21:40,1160.75,1160.75,1160.75,1160.75,12,0,12.00
05/16/2011,21:41,1160.75,1160.75,1160.50,1160.50,8,211,219.00
05/16/2011,21:42,1160.50,1160.75,1160.50,1160.50,4,98,102.00
05/16/2011,21:43,1160.50,1160.50,1160.25,1160.50,7,22,29.00
05/16/2011,21:44,1160.50,1160.50,1160.25,1160.50,46,1,47.00
05/16/2011,21:45,1160.25,1160.50,1160.25,1160.50,50,3,53.00
05/16/2011,21:46,1160.50,1160.75,1160.50,1160.75,20,1,21.00
05/16/2011,21:47,1160.75,1161.00,1160.50,1161.00,83,91,174.00
05/16/2011,21:48,1161.00,1161.00,1160.75,1160.75,13,11,24.00
05/16/2011,21:49,1161.00,1161.00,1160.75,1160.75,4,78,82.00
05/16/2011,21:50,1161.00,1161.00,1160.75,1161.00,14,1,15.00
05/16/2011,21:51,1161.00,1161.00,1161.00,1161.00,12,0,12.00
05/16/2011,21:52,1161.00,1161.00,1160.75,1161.00,11,2,13.00
05/16/2011,21:53,1161.00,1161.25,1161.00,1161.25,171,0,171.00
05/16/2011,21:54,1161.25,1161.25,1161.25,1161.25,14,0,14.00
05/16/2011,21:55,1161.25,1161.75,1161.25,1161.50,274,142,416.00
05/16/2011,21:56,1161.50,1161.75,1161.50,1161.75,7,95,102.00
05/16/2011,21:57,1161.75,1161.75,1161.50,1161.75,12,15,27.00
05/16/2011,21:58,1161.75,1161.75,1161.50,1161.75,14,5,19.00
05/16/2011,21:59,1161.75,1161.75,1161.50,1161.75,11,8,19.00
05/16/2011,22:00,1161.75,1161.75,1161.50,1161.75,14,1,15.00
05/16/2011,22:01,1161.50,1161.75,1161.50,1161.75,28,4,32.00
05/16/2011,22:02,1161.75,1162.00,1161.75,1161.75,205,89,294.00
05/16/2011,22:03,1162.00,1162.00,1161.75,1161.75,7,56,63.00
05/16/2011,22:04,1162.00,1162.00,1161.75,1161.75,9,73,82.00
05/16/2011,22:05,1161.75,1162.00,1161.75,1162.00,33,39,72.00
05/16/2011,22:06,1162.00,1162.00,1161.75,1162.00,11,6,17.00
05/16/2011,22:07,1162.00,1162.00,1161.75,1162.00,17,1,18.00
05/16/2011,22:08,1162.00,1162.25,1162.00,1162.25,322,2,324.00
05/16/2011,22:09,1162.25,1162.25,1162.00,1162.00,27,164,191.00
05/16/2011,22:10,1162.00,1162.00,1162.00,1162.00,0,26,26.00
05/16/2011,22:11,1162.00,1162.00,1161.75,1162.00,76,5,81.00
05/16/2011,22:12,1162.25,1162.25,1161.75,1162.00,10,70,80.00
05/16/2011,22:13,1162.00,1162.25,1162.00,1162.25,32,2,34.00
05/16/2011,22:14,1162.25,1162.25,1162.00,1162.25,14,5,19.00
05/16/2011,22:15,1162.25,1162.25,1162.00,1162.25,43,6,49.00
05/16/2011,22:16,1162.25,1162.25,1162.00,1162.25,12,201,213.00
05/16/2011,22:17,1162.25,1162.25,1162.00,1162.25,13,2,15.00
05/16/2011,22:18,1162.25,1162.25,1161.75,1162.00,16,132,148.00
05/16/2011,22:19,1162.00,1162.00,1161.75,1162.00,79,3,82.00
05/16/2011,22:20,1162.00,1162.25,1162.00,1162.25,15,0,15.00
05/16/2011,22:21,1162.25,1162.25,1162.00,1162.25,14,2,16.00
05/16/2011,22:22,1162.25,1162.25,1162.25,1162.25,38,0,38.00
05/16/2011,22:23,1162.25,1162.25,1162.00,1162.25,21,6,27.00
05/16/2011,22:24,1162.25,1162.25,1162.00,1162.00,4,105,109.00
05/16/2011,22:25,1162.00,1162.00,1162.00,1162.00,0,44,44.00
05/16/2011,22:26,1162.25,1162.50,1162.00,1162.50,260,42,302.00
05/16/2011,22:27,1162.50,1162.50,1162.50,1162.50,173,0,173.00
05/16/2011,22:28,1162.50,1162.50,1162.25,1162.25,118,1,119.00
05/16/2011,22:29,1162.50,1162.50,1162.00,1162.00,11,48,59.00
05/16/2011,22:30,1162.25,1162.50,1162.25,1162.25,29,3,32.00
05/16/2011,22:31,1162.50,1162.50,1162.25,1162.50,15,1,16.00
05/16/2011,22:32,1162.50,1162.50,1162.50,1162.50,12,0,12.00
05/16/2011,22:33,1162.50,1162.50,1162.25,1162.50,24,2,26.00
05/16/2011,22:34,1162.50,1162.50,1162.50,1162.50,271,0,271.00
05/16/2011,22:35,1162.50,1162.50,1162.50,1162.50,18,0,18.00
05/16/2011,22:36,1162.50,1162.75,1162.50,1162.75,387,1,388.00
05/16/2011,22:37,1162.75,1162.75,1162.25,1162.50,47,300,347.00
05/16/2011,22:38,1162.50,1162.50,1162.25,1162.50,12,1,13.00
05/16/2011,22:39,1162.50,1162.50,1162.25,1162.25,27,2,29.00
05/16/2011,22:40,1162.50,1162.75,1162.25,1162.50,65,28,93.00
05/16/2011,22:41,1162.50,1162.75,1162.50,1162.75,22,6,28.00
05/16/2011,22:42,1162.75,1162.75,1162.50,1162.75,9,99,108.00
05/16/2011,22:43,1162.75,1162.75,1162.50,1162.50,15,3,18.00
05/16/2011,22:44,1162.75,1162.75,1162.50,1162.50,423,308,731.00
05/16/2011,22:45,1162.75,1162.75,1162.50,1162.50,1,48,49.00
05/16/2011,22:46,1162.50,1162.75,1162.50,1162.75,2,35,37.00
05/16/2011,22:47,1162.50,1162.75,1162.50,1162.75,6,78,84.00
05/16/2011,22:48,1162.75,1162.75,1162.75,1162.75,432,0,432.00
05/16/2011,22:49,1162.75,1162.75,1162.25,1162.75,120,198,318.00
05/16/2011,22:50,1162.75,1162.75,1162.50,1162.75,111,1,112.00
05/16/2011,22:51,1162.75,1162.75,1162.25,1162.50,83,216,299.00
05/16/2011,22:52,1162.50,1162.50,1162.25,1162.50,19,1,20.00
05/16/2011,22:53,1162.25,1162.50,1162.25,1162.50,105,2,107.00
05/16/2011,22:54,1162.50,1162.75,1162.50,1162.50,9,39,48.00
05/16/2011,22:55,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/16/2011,22:56,1162.75,1162.75,1162.50,1162.75,11,4,15.00
05/16/2011,22:57,1162.75,1162.75,1162.75,1162.75,5,0,5.00
05/16/2011,22:58,1162.75,1162.75,1162.50,1162.75,5,43,48.00
05/16/2011,22:59,1162.50,1162.75,1162.50,1162.50,1,12,13.00
05/16/2011,23:00,1162.50,1162.75,1162.50,1162.50,2,58,60.00
05/16/2011,23:01,1162.50,1162.75,1162.50,1162.75,102,16,118.00
05/16/2011,23:02,1162.75,1162.75,1162.75,1162.75,42,0,42.00
05/16/2011,23:03,1162.75,1162.75,1162.50,1162.50,2,75,77.00
05/16/2011,23:04,1162.50,1162.50,1162.50,1162.50,0,36,36.00
05/16/2011,23:05,1162.75,1162.75,1162.75,1162.75,21,0,21.00
05/16/2011,23:06,1162.75,1162.75,1162.75,1162.75,2,0,2.00
05/16/2011,23:07,1162.75,1162.75,1162.50,1162.75,16,2,18.00
05/16/2011,23:08,1162.50,1163.00,1162.50,1163.00,181,11,192.00
05/16/2011,23:09,1162.75,1163.00,1162.75,1162.75,3,98,101.00
05/16/2011,23:10,1162.75,1163.00,1162.75,1163.00,4,268,272.00
05/16/2011,23:11,1162.75,1163.00,1162.75,1163.00,8,36,44.00
05/16/2011,23:12,1163.00,1163.00,1162.75,1163.00,13,3,16.00
05/16/2011,23:13,1163.00,1163.00,1162.75,1163.00,17,1,18.00
05/16/2011,23:14,1163.00,1163.00,1163.00,1163.00,8,0,8.00
05/16/2011,23:15,1163.00,1163.00,1163.00,1163.00,18,0,18.00
05/16/2011,23:16,1163.00,1163.00,1163.00,1163.00,9,0,9.00
05/16/2011,23:17,1163.00,1163.00,1162.75,1163.00,39,56,95.00
05/16/2011,23:18,1163.00,1163.00,1162.75,1163.00,5,3,8.00
05/16/2011,23:19,1162.75,1163.00,1162.75,1163.00,7,7,14.00
05/16/2011,23:20,1163.00,1163.00,1162.75,1163.00,9,6,15.00
05/16/2011,23:21,1163.00,1163.00,1163.00,1163.00,6,0,6.00
05/16/2011,23:22,1163.00,1163.00,1162.75,1163.00,5,2,7.00
05/16/2011,23:23,1163.00,1163.00,1162.75,1163.00,12,4,16.00
05/16/2011,23:24,1163.00,1163.00,1162.75,1163.00,6,3,9.00
05/16/2011,23:25,1163.00,1163.00,1162.75,1163.00,6,10,16.00
05/16/2011,23:26,1163.00,1163.00,1162.75,1163.00,7,2,9.00
05/16/2011,23:27,1163.00,1163.00,1162.75,1163.00,6,1,7.00
05/16/2011,23:28,1163.00,1163.00,1162.75,1163.00,7,1,8.00
05/16/2011,23:29,1163.00,1163.00,1162.75,1163.00,7,5,12.00
05/16/2011,23:30,1163.00,1163.00,1162.75,1163.00,5,3,8.00
05/16/2011,23:31,1163.00,1163.25,1163.00,1163.00,793,247,1040.00
05/16/2011,23:32,1163.00,1163.00,1163.00,1163.00,0,7,7.00
05/16/2011,23:33,1163.00,1163.00,1162.75,1163.00,1,72,73.00
05/16/2011,23:34,1163.00,1163.00,1163.00,1163.00,11,0,11.00
05/16/2011,23:35,1163.00,1163.00,1163.00,1163.00,13,0,13.00
05/16/2011,23:36,1163.00,1163.25,1163.00,1163.00,54,126,180.00
05/16/2011,23:37,1163.00,1163.00,1162.75,1162.75,0,35,35.00
05/16/2011,23:38,1163.00,1163.00,1162.75,1163.00,17,8,25.00
05/16/2011,23:39,1163.00,1163.00,1163.00,1163.00,9,0,9.00
05/16/2011,23:40,1163.00,1163.00,1162.75,1163.00,7,2,9.00
05/16/2011,23:41,1163.00,1163.25,1163.00,1163.25,72,0,72.00
05/16/2011,23:42,1163.25,1163.25,1163.00,1163.25,7,126,133.00
05/16/2011,23:43,1163.25,1163.25,1163.00,1163.25,9,2,11.00
05/16/2011,23:44,1163.25,1163.25,1163.25,1163.25,21,0,21.00
05/16/2011,23:45,1163.25,1163.25,1163.00,1163.25,5,16,21.00
05/16/2011,23:46,1163.25,1163.25,1163.00,1163.00,17,84,101.00
05/16/2011,23:47,1163.25,1163.25,1163.00,1163.00,4,83,87.00
05/16/2011,23:48,1163.25,1163.25,1163.00,1163.25,106,16,122.00
05/16/2011,23:49,1163.00,1163.25,1163.00,1163.25,5,1,6.00
05/16/2011,23:50,1163.25,1163.25,1163.25,1163.25,16,0,16.00
05/16/2011,23:51,1163.00,1163.25,1163.00,1163.25,202,1,203.00
05/16/2011,23:52,1163.25,1163.25,1163.00,1163.25,9,2,11.00
05/16/2011,23:53,1163.25,1163.25,1163.00,1163.00,9,1,10.00
05/16/2011,23:54,1163.25,1163.25,1163.00,1163.25,4,2,6.00
05/16/2011,23:55,1163.25,1163.75,1163.25,1163.50,1079,554,1633.00
05/16/2011,23:56,1163.50,1163.50,1163.25,1163.25,8,22,30.00
05/16/2011,23:57,1163.25,1163.25,1163.25,1163.25,0,58,58.00
05/16/2011,23:58,1163.25,1163.50,1163.25,1163.25,1,93,94.00
05/16/2011,23:59,1163.50,1163.50,1163.50,1163.50,3,0,3.00
05/17/2011,00:00,1163.50,1163.50,1163.25,1163.50,5,13,18.00
05/17/2011,00:01,1163.50,1163.50,1163.25,1163.50,11,2,13.00
05/17/2011,00:03,1163.25,1163.50,1163.25,1163.50,15,62,77.00
05/17/2011,00:04,1163.50,1163.50,1163.25,1163.25,5,22,27.00
05/17/2011,00:05,1163.25,1163.50,1163.25,1163.50,5,16,21.00
05/17/2011,00:06,1163.50,1163.50,1163.50,1163.50,8,0,8.00
05/17/2011,00:07,1163.50,1163.50,1163.25,1163.50,19,12,31.00
05/17/2011,00:08,1163.50,1163.50,1163.25,1163.50,26,10,36.00
05/17/2011,00:09,1163.50,1163.75,1163.25,1163.50,477,218,695.00
05/17/2011,00:10,1163.50,1163.50,1163.00,1163.25,40,158,198.00
05/17/2011,00:11,1163.25,1163.25,1163.25,1163.25,0,156,156.00
05/17/2011,00:12,1163.25,1163.25,1163.00,1163.25,4,74,78.00
05/17/2011,00:13,1163.00,1163.25,1163.00,1163.00,11,12,23.00
05/17/2011,00:14,1163.25,1163.25,1163.00,1163.00,57,101,158.00
05/17/2011,00:15,1163.25,1163.25,1163.00,1163.25,75,6,81.00
05/17/2011,00:16,1163.25,1163.25,1163.00,1163.25,53,3,56.00
05/17/2011,00:17,1163.00,1163.25,1163.00,1163.00,37,44,81.00
05/17/2011,00:18,1163.00,1163.25,1163.00,1163.00,22,3,25.00
05/17/2011,00:19,1163.00,1163.00,1163.00,1163.00,0,15,15.00
05/17/2011,00:20,1163.00,1163.25,1163.00,1163.00,3,7,10.00
05/17/2011,00:21,1163.25,1163.25,1163.00,1163.00,3,4,7.00
05/17/2011,00:22,1163.00,1163.00,1163.00,1163.00,0,1,1.00
05/17/2011,00:23,1163.25,1163.25,1163.00,1163.25,87,30,117.00
05/17/2011,00:24,1163.50,1163.50,1163.25,1163.25,72,3,75.00
05/17/2011,00:25,1163.50,1163.50,1163.25,1163.25,37,8,45.00
05/17/2011,00:26,1163.25,1163.50,1163.25,1163.25,5,47,52.00
05/17/2011,00:27,1163.25,1163.50,1163.25,1163.25,11,51,62.00
05/17/2011,00:28,1163.25,1163.25,1163.25,1163.25,0,55,55.00
05/17/2011,00:30,1163.25,1163.50,1163.25,1163.50,15,22,37.00
05/17/2011,00:31,1163.50,1163.50,1163.25,1163.25,5,48,53.00
05/17/2011,00:32,1163.50,1164.00,1163.50,1164.00,510,13,523.00
05/17/2011,00:33,1164.00,1164.00,1163.75,1163.75,16,73,89.00
05/17/2011,00:34,1163.75,1164.00,1163.50,1163.50,17,131,148.00
05/17/2011,00:35,1163.50,1163.75,1163.50,1163.50,4,31,35.00
05/17/2011,00:36,1163.75,1164.00,1163.50,1164.00,201,35,236.00
05/17/2011,00:37,1164.00,1164.00,1163.75,1163.75,6,115,121.00
05/17/2011,00:38,1163.75,1163.75,1163.50,1163.75,11,79,90.00
05/17/2011,00:39,1163.50,1163.75,1163.50,1163.75,43,30,73.00
05/17/2011,00:40,1163.75,1163.75,1163.50,1163.50,23,70,93.00
05/17/2011,00:41,1163.75,1163.75,1163.50,1163.75,82,48,130.00
05/17/2011,00:42,1164.00,1164.25,1164.00,1164.00,322,5,327.00
05/17/2011,00:43,1164.00,1164.25,1164.00,1164.25,12,5,17.00
05/17/2011,00:44,1164.00,1164.25,1164.00,1164.25,94,2,96.00
05/17/2011,00:45,1164.25,1164.25,1164.00,1164.25,136,5,141.00
05/17/2011,00:46,1164.25,1164.75,1164.25,1164.75,414,31,445.00
05/17/2011,00:47,1164.75,1165.00,1164.50,1164.50,620,100,720.00
05/17/2011,00:48,1164.50,1165.25,1164.50,1165.00,583,119,702.00
05/17/2011,00:49,1164.75,1165.00,1164.75,1165.00,87,115,202.00
05/17/2011,00:50,1165.00,1165.00,1164.75,1165.00,40,19,59.00
05/17/2011,00:51,1164.75,1165.00,1164.50,1164.75,139,156,295.00
05/17/2011,00:52,1164.75,1164.75,1164.50,1164.50,30,135,165.00
05/17/2011,00:53,1164.75,1164.75,1164.50,1164.50,96,2,98.00
05/17/2011,00:54,1164.50,1165.00,1164.50,1164.75,39,169,208.00
05/17/2011,00:55,1164.50,1164.75,1164.50,1164.75,17,78,95.00
05/17/2011,00:56,1164.50,1165.00,1164.50,1164.75,245,74,319.00
05/17/2011,00:57,1164.50,1164.75,1164.50,1164.50,36,111,147.00
05/17/2011,00:58,1164.50,1164.50,1164.25,1164.50,36,147,183.00
05/17/2011,00:59,1164.25,1164.75,1164.25,1164.75,115,2,117.00
05/17/2011,01:00,1164.75,1164.75,1164.50,1164.50,52,9,61.00
05/17/2011,01:01,1164.50,1164.50,1164.25,1164.50,356,91,447.00
05/17/2011,01:02,1164.25,1164.50,1164.00,1164.25,47,250,297.00
05/17/2011,01:03,1164.25,1164.50,1164.25,1164.50,194,0,194.00
05/17/2011,01:04,1164.50,1164.75,1164.25,1164.75,263,1,264.00
05/17/2011,01:05,1164.75,1164.75,1164.50,1164.75,368,118,486.00
05/17/2011,01:06,1164.50,1164.75,1164.50,1164.75,285,4,289.00
05/17/2011,01:07,1164.75,1165.00,1164.75,1165.00,307,0,307.00
05/17/2011,01:08,1164.75,1165.00,1164.50,1164.75,8,79,87.00
05/17/2011,01:09,1164.75,1164.75,1164.75,1164.75,9,0,9.00
05/17/2011,01:10,1164.75,1164.75,1164.50,1164.75,143,2,145.00
05/17/2011,01:11,1164.75,1164.75,1164.50,1164.75,34,9,43.00
05/17/2011,01:12,1164.75,1164.75,1164.75,1164.75,12,0,12.00
05/17/2011,01:13,1164.75,1164.75,1164.50,1164.50,13,13,26.00
05/17/2011,01:14,1164.75,1164.75,1164.50,1164.75,141,11,152.00
05/17/2011,01:15,1164.75,1165.00,1164.75,1165.00,40,2,42.00
05/17/2011,01:16,1165.00,1165.00,1164.75,1164.75,23,9,32.00
05/17/2011,01:17,1164.75,1165.00,1164.75,1164.75,11,48,59.00
05/17/2011,01:18,1164.50,1164.75,1164.50,1164.75,4,2,6.00
05/17/2011,01:19,1164.75,1164.75,1164.50,1164.50,15,25,40.00
05/17/2011,01:20,1164.75,1164.75,1164.75,1164.75,108,0,108.00
05/17/2011,01:21,1164.75,1165.00,1164.75,1164.75,74,43,117.00
05/17/2011,01:22,1164.75,1165.00,1164.75,1165.00,451,33,484.00
05/17/2011,01:23,1165.00,1165.00,1164.75,1165.00,135,2,137.00
05/17/2011,01:24,1165.25,1165.25,1165.00,1165.25,203,39,242.00
05/17/2011,01:25,1165.00,1165.25,1165.00,1165.00,2,165,167.00
05/17/2011,01:26,1164.75,1165.50,1164.75,1165.25,295,77,372.00
05/17/2011,01:27,1165.50,1165.50,1165.25,1165.25,58,33,91.00
05/17/2011,01:28,1165.50,1166.00,1165.25,1166.00,1157,276,1433.00
05/17/2011,01:29,1165.75,1166.00,1165.50,1165.75,343,133,476.00
05/17/2011,01:30,1165.75,1165.75,1165.50,1165.75,87,45,132.00
05/17/2011,01:31,1165.50,1165.75,1165.50,1165.75,62,245,307.00
05/17/2011,01:32,1165.50,1165.50,1165.50,1165.50,0,14,14.00
05/17/2011,01:33,1165.50,1165.50,1165.50,1165.50,0,179,179.00
05/17/2011,01:34,1165.75,1165.75,1165.50,1165.50,55,4,59.00
05/17/2011,01:35,1165.50,1165.75,1165.50,1165.75,12,2,14.00
05/17/2011,01:36,1165.50,1165.75,1165.50,1165.50,23,96,119.00
05/17/2011,01:37,1165.50,1165.50,1165.25,1165.25,0,8,8.00
05/17/2011,01:38,1165.25,1165.50,1165.25,1165.50,2,52,54.00
05/17/2011,01:39,1165.50,1165.50,1165.50,1165.50,41,0,41.00
05/17/2011,01:40,1165.50,1165.50,1165.25,1165.25,292,32,324.00
05/17/2011,01:41,1165.25,1165.25,1165.00,1165.00,0,195,195.00
05/17/2011,01:42,1165.00,1165.25,1165.00,1165.25,37,2,39.00
05/17/2011,01:43,1165.00,1165.25,1165.00,1165.00,41,60,101.00
05/17/2011,01:44,1165.00,1165.25,1165.00,1165.25,2,4,6.00
05/17/2011,01:45,1165.25,1165.25,1165.00,1165.00,18,44,62.00
05/17/2011,01:46,1165.25,1165.50,1165.25,1165.50,278,12,290.00
05/17/2011,01:47,1165.25,1165.75,1165.25,1165.25,134,140,274.00
05/17/2011,01:48,1165.50,1165.50,1165.25,1165.25,4,14,18.00
05/17/2011,01:49,1165.50,1165.50,1165.25,1165.25,20,14,34.00
05/17/2011,01:50,1165.25,1165.50,1165.25,1165.25,1,20,21.00
05/17/2011,01:51,1165.50,1165.50,1165.25,1165.25,6,33,39.00
05/17/2011,01:52,1165.25,1165.50,1165.25,1165.25,2,12,14.00
05/17/2011,01:53,1165.50,1165.50,1165.50,1165.50,103,0,103.00
05/17/2011,01:54,1165.50,1165.75,1165.50,1165.75,71,0,71.00
05/17/2011,01:55,1165.50,1166.00,1165.50,1165.75,294,24,318.00
05/17/2011,01:56,1165.75,1165.75,1165.50,1165.75,74,85,159.00
05/17/2011,01:57,1165.75,1165.75,1165.50,1165.50,36,14,50.00
05/17/2011,01:58,1165.50,1165.75,1165.50,1165.75,126,92,218.00
05/17/2011,01:59,1165.50,1165.75,1165.50,1165.75,213,6,219.00
05/17/2011,02:00,1165.50,1165.75,1165.50,1165.50,19,19,38.00
05/17/2011,02:01,1165.75,1166.25,1165.50,1165.50,923,691,1614.00
05/17/2011,02:02,1165.50,1165.75,1165.25,1165.50,403,541,944.00
05/17/2011,02:03,1165.50,1166.00,1165.50,1166.00,394,83,477.00
05/17/2011,02:04,1166.25,1166.50,1166.00,1166.25,1109,389,1498.00
05/17/2011,02:05,1166.25,1166.75,1166.00,1166.25,870,484,1354.00
05/17/2011,02:06,1166.25,1166.50,1166.25,1166.25,22,89,111.00
05/17/2011,02:07,1166.25,1166.25,1165.75,1165.75,121,763,884.00
05/17/2011,02:08,1165.75,1166.50,1165.50,1166.00,569,641,1210.00
05/17/2011,02:09,1166.00,1166.25,1166.00,1166.00,382,44,426.00
05/17/2011,02:10,1166.25,1166.50,1166.00,1166.00,105,361,466.00
05/17/2011,02:11,1165.75,1165.75,1164.75,1165.00,844,627,1471.00
05/17/2011,02:12,1165.00,1165.00,1164.75,1164.75,290,13,303.00
05/17/2011,02:13,1164.75,1164.75,1164.50,1164.75,227,203,430.00
05/17/2011,02:14,1164.75,1165.50,1164.50,1165.00,439,638,1077.00
05/17/2011,02:15,1165.00,1165.00,1164.50,1165.00,289,470,759.00
05/17/2011,02:16,1165.00,1165.00,1164.00,1164.25,362,651,1013.00
05/17/2011,02:17,1164.25,1164.75,1164.25,1164.75,206,63,269.00
05/17/2011,02:18,1164.50,1164.50,1163.50,1163.75,329,798,1127.00
05/17/2011,02:19,1163.75,1164.00,1163.75,1163.75,211,9,220.00
05/17/2011,02:20,1164.00,1164.75,1164.00,1164.75,555,45,600.00
05/17/2011,02:21,1164.75,1165.00,1164.25,1164.50,239,303,542.00
05/17/2011,02:22,1164.50,1165.00,1164.50,1164.75,183,171,354.00
05/17/2011,02:23,1164.75,1164.75,1164.25,1164.25,0,393,393.00
05/17/2011,02:24,1164.50,1164.50,1164.00,1164.50,146,521,667.00
05/17/2011,02:25,1164.25,1165.25,1164.25,1165.00,457,77,534.00
05/17/2011,02:26,1165.25,1165.50,1165.00,1165.50,167,11,178.00
05/17/2011,02:27,1165.25,1165.50,1165.00,1165.25,105,92,197.00
05/17/2011,02:28,1165.50,1165.50,1164.75,1165.50,410,184,594.00
05/17/2011,02:29,1165.25,1165.75,1165.25,1165.75,264,8,272.00
05/17/2011,02:30,1165.75,1166.25,1165.50,1166.00,419,228,647.00
05/17/2011,02:31,1166.00,1166.00,1165.75,1165.75,264,327,591.00
05/17/2011,02:32,1165.50,1166.00,1165.25,1166.00,339,160,499.00
05/17/2011,02:33,1166.00,1166.00,1165.00,1165.25,370,338,708.00
05/17/2011,02:34,1165.50,1165.75,1165.00,1165.75,524,115,639.00
05/17/2011,02:35,1165.75,1166.25,1165.50,1166.00,390,134,524.00
05/17/2011,02:36,1166.00,1166.00,1165.00,1165.50,199,287,486.00
05/17/2011,02:37,1165.50,1165.75,1165.25,1165.25,46,178,224.00
05/17/2011,02:38,1165.50,1165.75,1165.50,1165.75,307,144,451.00
05/17/2011,02:39,1165.75,1166.00,1165.50,1165.75,121,82,203.00
05/17/2011,02:40,1165.75,1166.50,1165.50,1166.25,1176,26,1202.00
05/17/2011,02:41,1166.25,1166.75,1166.00,1166.75,385,285,670.00
05/17/2011,02:42,1166.50,1166.75,1166.00,1166.00,143,482,625.00
05/17/2011,02:43,1166.00,1166.50,1166.00,1166.50,633,405,1038.00
05/17/2011,02:44,1166.50,1167.00,1166.50,1167.00,611,21,632.00
05/17/2011,02:45,1167.00,1167.00,1166.50,1166.50,245,313,558.00
05/17/2011,02:46,1166.50,1166.75,1166.25,1166.25,80,345,425.00
05/17/2011,02:47,1166.25,1166.50,1166.25,1166.50,184,24,208.00
05/17/2011,02:48,1166.50,1166.50,1166.25,1166.50,419,4,423.00
05/17/2011,02:49,1166.50,1166.75,1166.25,1166.25,26,447,473.00
05/17/2011,02:50,1166.25,1166.75,1166.25,1166.25,297,341,638.00
05/17/2011,02:51,1166.25,1166.75,1166.00,1166.50,951,278,1229.00
05/17/2011,02:52,1166.50,1166.75,1166.50,1166.50,11,182,193.00
05/17/2011,02:53,1166.50,1166.75,1166.50,1166.75,16,32,48.00
05/17/2011,02:54,1166.75,1166.75,1166.50,1166.75,316,12,328.00
05/17/2011,02:55,1166.75,1166.75,1166.50,1166.50,13,88,101.00
05/17/2011,02:56,1166.25,1166.50,1166.25,1166.50,60,101,161.00
05/17/2011,02:57,1166.25,1166.50,1166.25,1166.25,2,258,260.00
05/17/2011,02:58,1166.25,1166.50,1166.25,1166.25,90,40,130.00
05/17/2011,02:59,1166.25,1166.50,1166.00,1166.00,53,59,112.00
05/17/2011,03:00,1166.00,1166.25,1166.00,1166.25,221,6,227.00
05/17/2011,03:01,1166.50,1166.50,1166.00,1166.00,281,827,1108.00
05/17/2011,03:02,1166.00,1166.00,1165.50,1165.75,175,461,636.00
05/17/2011,03:03,1165.75,1166.00,1165.75,1165.75,85,17,102.00
05/17/2011,03:04,1165.75,1166.00,1165.50,1165.50,16,179,195.00
05/17/2011,03:05,1165.50,1165.50,1165.00,1165.00,2,295,297.00
05/17/2011,03:06,1165.00,1165.75,1165.00,1165.75,335,112,447.00
05/17/2011,03:07,1165.75,1166.00,1165.50,1165.75,445,28,473.00
05/17/2011,03:08,1166.00,1166.00,1165.75,1166.00,75,3,78.00
05/17/2011,03:09,1166.25,1166.50,1166.25,1166.50,154,115,269.00
05/17/2011,03:10,1166.25,1166.50,1165.75,1165.75,20,348,368.00
05/17/2011,03:11,1165.75,1165.75,1165.50,1165.75,8,180,188.00
05/17/2011,03:12,1165.50,1165.75,1165.00,1165.25,10,216,226.00
05/17/2011,03:13,1165.25,1166.00,1165.00,1165.75,219,133,352.00
05/17/2011,03:14,1165.75,1165.75,1165.25,1165.50,135,289,424.00
05/17/2011,03:15,1165.75,1166.00,1165.50,1166.00,206,29,235.00
05/17/2011,03:16,1166.00,1166.00,1165.50,1165.50,73,167,240.00
05/17/2011,03:17,1165.50,1165.50,1165.00,1165.25,63,224,287.00
05/17/2011,03:18,1165.25,1165.75,1165.00,1165.25,221,120,341.00
05/17/2011,03:19,1165.50,1165.75,1165.25,1165.50,194,22,216.00
05/17/2011,03:20,1165.50,1165.50,1165.25,1165.25,150,31,181.00
05/17/2011,03:21,1165.25,1165.50,1165.25,1165.50,1,121,122.00
05/17/2011,03:22,1165.25,1165.50,1165.25,1165.50,157,11,168.00
05/17/2011,03:23,1165.50,1165.50,1165.25,1165.50,55,121,176.00
05/17/2011,03:24,1165.25,1165.50,1165.25,1165.25,54,17,71.00
05/17/2011,03:25,1165.25,1165.50,1165.00,1165.50,194,115,309.00
05/17/2011,03:26,1165.25,1165.50,1165.25,1165.50,236,86,322.00
05/17/2011,03:27,1165.75,1165.75,1165.50,1165.50,9,89,98.00
05/17/2011,03:28,1165.50,1165.50,1165.50,1165.50,0,3,3.00
05/17/2011,03:29,1165.75,1166.00,1165.75,1165.75,124,23,147.00
05/17/2011,03:30,1165.75,1166.25,1165.75,1166.25,128,7,135.00
05/17/2011,03:31,1166.25,1167.00,1166.25,1166.75,1097,839,1936.00
05/17/2011,03:32,1166.75,1166.75,1165.50,1165.50,188,450,638.00
05/17/2011,03:33,1165.75,1166.50,1165.75,1166.50,411,0,411.00
05/17/2011,03:34,1166.25,1166.75,1166.25,1166.75,75,79,154.00
05/17/2011,03:35,1166.50,1166.75,1166.50,1166.75,211,2,213.00
05/17/2011,03:36,1166.75,1166.75,1166.50,1166.75,94,4,98.00
05/17/2011,03:37,1166.75,1167.00,1166.50,1166.75,188,7,195.00
05/17/2011,03:38,1167.00,1167.50,1167.00,1167.25,659,306,965.00
05/17/2011,03:39,1167.00,1167.50,1167.00,1167.25,251,96,347.00
05/17/2011,03:40,1167.25,1167.50,1167.00,1167.25,77,113,190.00
05/17/2011,03:41,1167.50,1168.75,1167.25,1168.25,3866,204,4070.00
05/17/2011,03:42,1168.25,1168.50,1168.00,1168.50,426,393,819.00
05/17/2011,03:43,1168.25,1168.50,1168.25,1168.50,33,445,478.00
05/17/2011,03:44,1168.50,1168.50,1168.25,1168.50,20,117,137.00
05/17/2011,03:45,1168.50,1168.50,1168.00,1168.25,80,141,221.00
05/17/2011,03:46,1168.00,1168.25,1168.00,1168.25,190,15,205.00
05/17/2011,03:47,1168.25,1168.50,1168.25,1168.25,74,225,299.00
05/17/2011,03:48,1168.25,1168.25,1167.75,1168.00,63,145,208.00
05/17/2011,03:49,1168.00,1168.25,1167.75,1168.00,108,99,207.00
05/17/2011,03:50,1168.00,1168.00,1167.50,1167.75,151,152,303.00
05/17/2011,03:51,1167.50,1167.75,1167.50,1167.50,60,49,109.00
05/17/2011,03:52,1167.50,1167.75,1167.50,1167.75,179,12,191.00
05/17/2011,03:53,1167.75,1167.75,1167.50,1167.50,18,58,76.00
05/17/2011,03:54,1167.50,1167.50,1166.75,1166.75,57,723,780.00
05/17/2011,03:55,1167.00,1167.00,1166.75,1167.00,32,5,37.00
05/17/2011,03:56,1167.00,1167.00,1166.75,1166.75,132,7,139.00
05/17/2011,03:57,1166.75,1167.25,1166.75,1167.25,94,50,144.00
05/17/2011,03:58,1167.25,1167.25,1167.00,1167.00,2,84,86.00
05/17/2011,03:59,1167.00,1167.25,1166.75,1167.00,115,200,315.00
05/17/2011,04:00,1167.25,1167.25,1167.00,1167.00,73,55,128.00
05/17/2011,04:01,1167.25,1167.25,1166.00,1166.75,452,373,825.00
05/17/2011,04:02,1166.75,1166.75,1166.00,1166.25,99,152,251.00
05/17/2011,04:03,1166.00,1166.50,1166.00,1166.25,312,126,438.00
05/17/2011,04:04,1166.25,1167.00,1166.25,1167.00,320,67,387.00
05/17/2011,04:05,1167.00,1167.25,1166.75,1167.00,231,332,563.00
05/17/2011,04:06,1167.00,1167.50,1167.00,1167.50,74,161,235.00
05/17/2011,04:07,1167.25,1168.25,1167.25,1168.00,759,146,905.00
05/17/2011,04:08,1168.00,1168.25,1167.75,1168.00,23,150,173.00
05/17/2011,04:09,1168.00,1168.50,1167.75,1168.25,510,224,734.00
05/17/2011,04:10,1168.25,1168.75,1168.25,1168.75,458,235,693.00
05/17/2011,04:11,1168.50,1168.75,1168.50,1168.75,268,158,426.00
05/17/2011,04:12,1168.75,1169.00,1168.50,1169.00,1118,8,1126.00
05/17/2011,04:13,1168.75,1169.25,1168.75,1169.00,1186,419,1605.00
05/17/2011,04:14,1169.00,1169.00,1168.75,1169.00,16,166,182.00
05/17/2011,04:15,1169.00,1169.25,1168.75,1169.25,345,175,520.00
05/17/2011,04:16,1169.25,1169.75,1169.00,1169.75,968,107,1075.00
05/17/2011,04:17,1169.75,1170.00,1169.25,1169.50,909,440,1349.00
05/17/2011,04:18,1169.75,1170.00,1169.50,1169.75,481,122,603.00
05/17/2011,04:19,1169.75,1169.75,1169.50,1169.50,141,287,428.00
05/17/2011,04:20,1169.50,1169.75,1169.25,1169.50,404,244,648.00
05/17/2011,04:21,1169.50,1169.50,1169.25,1169.25,33,575,608.00
05/17/2011,04:22,1169.25,1169.25,1168.75,1169.00,317,761,1078.00
05/17/2011,04:23,1169.00,1169.25,1168.75,1169.00,113,106,219.00
05/17/2011,04:24,1169.00,1169.25,1168.75,1168.75,86,303,389.00
05/17/2011,04:25,1169.00,1169.00,1168.75,1168.75,3,144,147.00
05/17/2011,04:26,1169.00,1169.50,1169.00,1169.25,230,128,358.00
05/17/2011,04:27,1169.25,1169.25,1169.00,1169.00,2,75,77.00
05/17/2011,04:28,1169.00,1169.00,1168.75,1169.00,47,21,68.00
05/17/2011,04:29,1169.00,1169.00,1168.50,1169.00,516,714,1230.00
05/17/2011,04:30,1169.00,1169.50,1169.00,1169.25,222,3,225.00
05/17/2011,04:31,1169.50,1169.75,1169.25,1169.50,403,202,605.00
05/17/2011,04:32,1169.50,1169.50,1169.25,1169.50,7,17,24.00
05/17/2011,04:33,1169.50,1169.75,1169.25,1169.75,523,13,536.00
05/17/2011,04:34,1169.50,1169.75,1169.50,1169.75,425,22,447.00
05/17/2011,04:35,1169.50,1169.75,1169.25,1169.25,157,303,460.00
05/17/2011,04:36,1169.00,1169.25,1168.75,1169.25,105,227,332.00
05/17/2011,04:37,1169.25,1169.25,1168.50,1168.75,69,190,259.00
05/17/2011,04:38,1168.75,1168.75,1168.00,1168.25,16,750,766.00
05/17/2011,04:39,1168.25,1168.25,1168.00,1168.25,37,108,145.00
05/17/2011,04:40,1168.00,1168.25,1168.00,1168.25,185,1,186.00
05/17/2011,04:41,1168.25,1168.25,1168.00,1168.25,99,1,100.00
05/17/2011,04:42,1168.25,1168.50,1168.25,1168.25,648,126,774.00
05/17/2011,04:43,1168.50,1168.75,1168.50,1168.75,204,0,204.00
05/17/2011,04:44,1168.75,1168.75,1168.50,1168.75,24,1,25.00
05/17/2011,04:45,1168.75,1169.00,1168.75,1169.00,647,205,852.00
05/17/2011,04:46,1168.75,1169.25,1168.75,1169.00,136,287,423.00
05/17/2011,04:47,1169.00,1169.25,1169.00,1169.25,12,117,129.00
05/17/2011,04:48,1169.25,1169.50,1169.00,1169.00,54,376,430.00
05/17/2011,04:49,1169.00,1169.25,1168.75,1169.00,20,169,189.00
05/17/2011,04:50,1168.75,1168.75,1168.25,1168.75,150,651,801.00
05/17/2011,04:51,1168.75,1169.00,1168.25,1168.25,141,158,299.00
05/17/2011,04:52,1168.50,1168.75,1168.50,1168.50,167,189,356.00
05/17/2011,04:53,1168.50,1168.50,1168.25,1168.50,25,43,68.00
05/17/2011,04:54,1168.50,1168.75,1168.50,1168.50,33,58,91.00
05/17/2011,04:55,1168.50,1169.25,1168.50,1169.00,205,23,228.00
05/17/2011,04:56,1169.00,1169.25,1168.75,1169.00,114,74,188.00
05/17/2011,04:57,1169.00,1169.00,1167.25,1168.00,264,1150,1414.00
05/17/2011,04:58,1168.00,1168.00,1166.75,1167.25,357,922,1279.00
05/17/2011,04:59,1167.50,1168.25,1167.50,1167.75,682,193,875.00
05/17/2011,05:00,1167.75,1167.75,1166.75,1166.75,171,663,834.00
05/17/2011,05:01,1166.50,1167.00,1166.50,1167.00,237,248,485.00
05/17/2011,05:02,1166.75,1167.75,1166.75,1167.75,762,72,834.00
05/17/2011,05:03,1168.00,1168.00,1167.25,1167.50,90,138,228.00
05/17/2011,05:04,1167.50,1167.50,1167.25,1167.25,242,188,430.00
05/17/2011,05:05,1167.25,1167.50,1166.75,1167.25,143,176,319.00
05/17/2011,05:06,1167.25,1167.75,1167.25,1167.50,97,108,205.00
05/17/2011,05:07,1167.50,1168.50,1167.50,1168.25,871,406,1277.00
05/17/2011,05:08,1168.25,1168.25,1167.75,1167.75,9,255,264.00
05/17/2011,05:09,1167.75,1167.75,1167.50,1167.75,776,105,881.00
05/17/2011,05:10,1167.50,1167.75,1167.50,1167.75,190,338,528.00
05/17/2011,05:11,1167.50,1167.75,1167.50,1167.75,137,11,148.00
05/17/2011,05:12,1167.75,1168.00,1167.75,1168.00,57,215,272.00
05/17/2011,05:13,1167.75,1167.75,1167.50,1167.50,72,86,158.00
05/17/2011,05:14,1167.75,1167.75,1167.50,1167.50,115,153,268.00
05/17/2011,05:15,1167.50,1167.75,1167.25,1167.75,280,210,490.00
05/17/2011,05:16,1168.00,1168.25,1167.25,1167.25,113,534,647.00
05/17/2011,05:17,1167.50,1167.75,1167.25,1167.50,123,135,258.00
05/17/2011,05:18,1167.50,1167.75,1167.50,1167.75,108,2,110.00
05/17/2011,05:19,1167.75,1168.00,1167.75,1167.75,11,75,86.00
05/17/2011,05:20,1168.00,1169.25,1168.00,1169.00,1156,79,1235.00
05/17/2011,05:21,1169.00,1169.25,1168.75,1169.00,59,107,166.00
05/17/2011,05:22,1169.00,1169.25,1168.75,1169.00,305,160,465.00
05/17/2011,05:23,1169.00,1169.50,1168.75,1169.25,206,95,301.00
05/17/2011,05:24,1169.00,1169.25,1169.00,1169.00,33,129,162.00
05/17/2011,05:25,1169.00,1169.00,1168.75,1168.75,0,42,42.00
05/17/2011,05:26,1168.75,1168.75,1168.50,1168.75,150,359,509.00
05/17/2011,05:27,1168.50,1168.75,1168.50,1168.50,2,192,194.00
05/17/2011,05:28,1168.50,1168.50,1168.00,1168.00,0,439,439.00
05/17/2011,05:29,1167.75,1168.50,1167.75,1168.00,569,225,794.00
05/17/2011,05:30,1168.00,1168.25,1168.00,1168.00,1,146,147.00
05/17/2011,05:31,1168.00,1168.25,1168.00,1168.25,15,43,58.00
05/17/2011,05:32,1168.25,1168.50,1168.25,1168.50,92,9,101.00
05/17/2011,05:33,1168.25,1169.00,1168.25,1168.75,222,116,338.00
05/17/2011,05:34,1168.75,1168.75,1168.50,1168.50,52,65,117.00
05/17/2011,05:35,1168.50,1168.75,1168.50,1168.75,1,4,5.00
05/17/2011,05:36,1168.75,1169.00,1168.50,1169.00,105,78,183.00
05/17/2011,05:37,1168.75,1169.00,1168.75,1169.00,1,24,25.00
05/17/2011,05:38,1168.75,1169.00,1168.50,1168.75,101,72,173.00
05/17/2011,05:39,1169.00,1169.00,1168.50,1169.00,134,28,162.00
05/17/2011,05:40,1169.00,1169.00,1168.50,1169.00,143,223,366.00
05/17/2011,05:41,1169.00,1169.00,1168.75,1168.75,86,72,158.00
05/17/2011,05:42,1168.75,1169.25,1168.75,1169.25,411,25,436.00
05/17/2011,05:43,1169.25,1169.50,1169.00,1169.25,135,117,252.00
05/17/2011,05:44,1169.25,1169.50,1169.25,1169.50,306,48,354.00
05/17/2011,05:45,1169.50,1169.50,1169.25,1169.25,35,11,46.00
05/17/2011,05:46,1169.50,1169.50,1169.25,1169.25,55,52,107.00
05/17/2011,05:47,1169.25,1169.50,1169.25,1169.50,48,3,51.00
05/17/2011,05:48,1169.50,1169.50,1169.25,1169.25,2,244,246.00
05/17/2011,05:49,1169.00,1169.25,1168.75,1168.75,48,219,267.00
05/17/2011,05:50,1168.75,1169.00,1168.75,1168.75,10,93,103.00
05/17/2011,05:51,1169.00,1169.00,1168.75,1168.75,24,146,170.00
05/17/2011,05:52,1168.75,1169.25,1168.75,1169.00,286,304,590.00
05/17/2011,05:53,1169.00,1169.25,1169.00,1169.00,7,137,144.00
05/17/2011,05:54,1168.75,1168.75,1168.50,1168.50,21,214,235.00
05/17/2011,05:55,1168.50,1168.75,1168.00,1168.00,13,491,504.00
05/17/2011,05:56,1168.00,1169.00,1168.00,1168.50,449,549,998.00
05/17/2011,05:57,1168.25,1168.50,1167.75,1168.25,467,556,1023.00
05/17/2011,05:58,1168.25,1168.25,1167.75,1168.00,265,205,470.00
05/17/2011,05:59,1168.00,1168.25,1167.75,1167.75,244,144,388.00
05/17/2011,06:00,1167.75,1168.25,1167.75,1167.75,326,110,436.00
05/17/2011,06:01,1168.00,1168.00,1167.75,1168.00,322,34,356.00
05/17/2011,06:02,1168.00,1168.00,1167.75,1167.75,15,171,186.00
05/17/2011,06:03,1167.50,1167.75,1167.50,1167.50,11,60,71.00
05/17/2011,06:04,1167.50,1167.75,1167.50,1167.75,177,2,179.00
05/17/2011,06:05,1167.75,1167.75,1167.50,1167.75,229,5,234.00
05/17/2011,06:06,1167.75,1167.75,1167.50,1167.75,71,3,74.00
05/17/2011,06:07,1167.50,1167.75,1167.50,1167.75,15,95,110.00
05/17/2011,06:08,1167.75,1167.75,1167.75,1167.75,306,0,306.00
05/17/2011,06:09,1167.75,1167.75,1167.75,1167.75,28,0,28.00
05/17/2011,06:10,1167.50,1167.75,1166.75,1166.75,177,1376,1553.00
05/17/2011,06:11,1166.75,1167.00,1166.50,1166.50,24,461,485.00
05/17/2011,06:12,1166.75,1167.00,1166.50,1167.00,217,13,230.00
05/17/2011,06:13,1167.00,1167.00,1166.75,1167.00,374,105,479.00
05/17/2011,06:14,1167.00,1167.00,1166.75,1167.00,25,5,30.00
05/17/2011,06:15,1167.00,1167.00,1166.75,1167.00,297,151,448.00
05/17/2011,06:16,1166.75,1166.75,1166.50,1166.50,0,1022,1022.00
05/17/2011,06:17,1166.75,1166.75,1166.50,1166.50,19,84,103.00
05/17/2011,06:18,1166.50,1166.75,1166.00,1166.25,64,739,803.00
05/17/2011,06:19,1166.25,1167.00,1166.25,1166.75,903,310,1213.00
05/17/2011,06:20,1166.75,1167.25,1166.75,1166.75,555,693,1248.00
05/17/2011,06:21,1166.50,1167.00,1166.50,1166.75,71,632,703.00
05/17/2011,06:22,1166.75,1166.75,1166.75,1166.75,382,0,382.00
05/17/2011,06:23,1166.75,1167.00,1166.50,1166.50,196,295,491.00
05/17/2011,06:24,1166.75,1166.75,1166.75,1166.75,211,0,211.00
05/17/2011,06:25,1166.75,1166.75,1166.50,1166.75,154,7,161.00
05/17/2011,06:26,1166.75,1166.75,1166.50,1166.75,21,22,43.00
05/17/2011,06:27,1166.75,1167.00,1166.75,1167.00,150,0,150.00
05/17/2011,06:28,1167.00,1167.00,1166.75,1166.75,113,50,163.00
05/17/2011,06:29,1167.00,1167.00,1166.50,1166.50,657,791,1448.00
05/17/2011,06:30,1166.50,1166.75,1166.25,1166.75,250,112,362.00
05/17/2011,06:31,1166.75,1167.00,1166.00,1166.50,300,523,823.00
05/17/2011,06:32,1166.25,1166.50,1165.75,1165.75,2,760,762.00
05/17/2011,06:33,1165.75,1166.00,1165.50,1165.75,697,268,965.00
05/17/2011,06:34,1165.75,1166.00,1165.75,1166.00,85,295,380.00
05/17/2011,06:35,1165.75,1166.00,1165.75,1166.00,24,480,504.00
05/17/2011,06:36,1166.00,1166.25,1165.75,1166.00,563,223,786.00
05/17/2011,06:37,1166.00,1166.25,1165.75,1166.00,291,265,556.00
05/17/2011,06:38,1166.00,1166.00,1165.50,1165.50,59,293,352.00
05/17/2011,06:39,1165.75,1165.75,1165.25,1165.25,39,197,236.00
05/17/2011,06:40,1165.50,1165.50,1165.00,1165.25,269,261,530.00
05/17/2011,06:41,1165.50,1165.50,1165.00,1165.50,351,280,631.00
05/17/2011,06:42,1165.50,1165.50,1165.25,1165.50,44,718,762.00
05/17/2011,06:43,1165.50,1165.50,1165.00,1165.00,7,238,245.00
05/17/2011,06:44,1165.25,1165.25,1165.25,1165.25,351,0,351.00
05/17/2011,06:45,1165.50,1165.75,1165.50,1165.50,444,220,664.00
05/17/2011,06:46,1165.50,1166.00,1165.25,1165.75,558,157,715.00
05/17/2011,06:47,1166.00,1166.75,1166.00,1166.25,1321,69,1390.00
05/17/2011,06:48,1166.50,1167.00,1165.75,1166.00,831,1008,1839.00
05/17/2011,06:49,1166.00,1166.50,1165.50,1165.75,1449,1345,2794.00
05/17/2011,06:50,1165.75,1165.75,1164.75,1165.50,1463,2828,4291.00
05/17/2011,06:51,1165.50,1165.50,1165.00,1165.00,141,828,969.00
05/17/2011,06:52,1164.75,1165.25,1164.50,1165.00,735,360,1095.00
05/17/2011,06:53,1165.00,1165.00,1164.75,1165.00,244,668,912.00
05/17/2011,06:54,1165.25,1165.50,1164.75,1165.00,753,904,1657.00
05/17/2011,06:55,1165.25,1165.50,1165.00,1165.00,603,623,1226.00
05/17/2011,06:56,1165.00,1165.75,1165.00,1165.75,531,64,595.00
05/17/2011,06:57,1165.75,1166.00,1165.50,1165.75,285,60,345.00
05/17/2011,06:58,1165.50,1165.50,1165.00,1165.25,106,546,652.00
05/17/2011,06:59,1165.25,1165.50,1165.25,1165.25,372,473,845.00
05/17/2011,07:00,1165.25,1165.50,1165.00,1165.00,94,464,558.00
05/17/2011,07:01,1165.00,1165.25,1164.75,1165.00,667,135,802.00
05/17/2011,07:02,1165.00,1165.75,1165.00,1165.75,272,82,354.00
05/17/2011,07:03,1165.50,1165.75,1165.25,1165.50,145,219,364.00
05/17/2011,07:04,1165.75,1165.75,1165.50,1165.50,65,72,137.00
05/17/2011,07:05,1165.50,1165.75,1164.75,1165.00,145,445,590.00
05/17/2011,07:06,1164.75,1165.25,1164.75,1165.25,244,38,282.00
05/17/2011,07:07,1165.25,1165.25,1165.00,1165.25,19,82,101.00
05/17/2011,07:08,1165.25,1165.25,1164.50,1164.75,8,154,162.00
05/17/2011,07:09,1164.75,1165.25,1164.75,1164.75,272,114,386.00
05/17/2011,07:10,1164.75,1165.25,1164.50,1165.00,152,236,388.00
05/17/2011,07:11,1165.00,1165.00,1164.75,1165.00,138,61,199.00
05/17/2011,07:12,1165.00,1165.50,1165.00,1165.50,164,96,260.00
05/17/2011,07:13,1165.25,1165.50,1164.25,1164.25,99,995,1094.00
05/17/2011,07:14,1164.25,1164.50,1163.75,1164.50,670,1237,1907.00
05/17/2011,07:15,1164.75,1164.75,1163.75,1163.75,14,1167,1181.00
05/17/2011,07:16,1163.75,1164.00,1163.50,1164.00,421,454,875.00
05/17/2011,07:17,1164.00,1164.25,1163.50,1163.75,188,443,631.00
05/17/2011,07:18,1163.50,1164.25,1163.50,1164.00,336,187,523.00
05/17/2011,07:19,1163.75,1164.25,1163.75,1164.00,462,69,531.00
05/17/2011,07:20,1164.25,1164.75,1164.00,1164.25,756,522,1278.00
05/17/2011,07:21,1164.25,1164.50,1163.50,1164.00,83,430,513.00
05/17/2011,07:22,1163.75,1164.00,1163.50,1163.75,132,234,366.00
05/17/2011,07:23,1163.75,1164.00,1163.75,1163.75,10,40,50.00
05/17/2011,07:24,1163.75,1164.00,1163.75,1163.75,22,340,362.00
05/17/2011,07:25,1163.50,1164.00,1163.50,1163.75,248,30,278.00
05/17/2011,07:26,1164.00,1164.00,1163.75,1164.00,72,108,180.00
05/17/2011,07:27,1164.00,1164.00,1164.00,1164.00,92,0,92.00
05/17/2011,07:28,1164.00,1164.25,1163.75,1164.00,258,154,412.00
05/17/2011,07:29,1164.25,1164.50,1164.00,1164.25,115,301,416.00
05/17/2011,07:30,1164.25,1165.50,1164.25,1165.25,1371,536,1907.00
05/17/2011,07:31,1165.00,1165.25,1163.00,1164.00,2268,3397,5665.00
05/17/2011,07:32,1164.00,1164.00,1163.25,1163.75,633,1191,1824.00
05/17/2011,07:33,1163.75,1164.00,1162.50,1162.75,1005,2519,3524.00
05/17/2011,07:34,1162.50,1162.75,1162.00,1162.00,800,3017,3817.00
05/17/2011,07:35,1162.00,1162.50,1161.50,1162.50,1140,1253,2393.00
05/17/2011,07:36,1162.25,1162.50,1161.50,1161.75,367,1000,1367.00
05/17/2011,07:37,1161.75,1162.50,1161.50,1162.50,1150,725,1875.00
05/17/2011,07:38,1162.25,1162.25,1161.75,1162.00,529,802,1331.00
05/17/2011,07:39,1162.00,1162.50,1161.75,1162.50,784,28,812.00
05/17/2011,07:40,1162.50,1163.00,1162.50,1163.00,646,327,973.00
05/17/2011,07:41,1163.00,1163.50,1162.50,1162.75,1062,1505,2567.00
05/17/2011,07:42,1162.75,1163.25,1162.75,1163.00,433,490,923.00
05/17/2011,07:43,1163.00,1164.00,1163.00,1163.75,2503,410,2913.00
05/17/2011,07:44,1163.75,1163.75,1163.25,1163.50,337,503,840.00
05/17/2011,07:45,1163.50,1163.75,1163.25,1163.25,319,677,996.00
05/17/2011,07:46,1163.25,1163.50,1163.25,1163.50,349,63,412.00
05/17/2011,07:47,1163.50,1163.50,1163.00,1163.50,236,290,526.00
05/17/2011,07:48,1163.50,1163.50,1162.75,1163.00,377,459,836.00
05/17/2011,07:49,1163.00,1163.00,1162.50,1162.75,167,372,539.00
05/17/2011,07:50,1162.50,1163.00,1162.50,1162.75,340,232,572.00
05/17/2011,07:51,1162.50,1162.75,1161.75,1162.00,427,1102,1529.00
05/17/2011,07:52,1162.25,1162.25,1161.25,1161.50,120,2492,2612.00
05/17/2011,07:53,1161.25,1161.50,1160.75,1161.00,643,3619,4262.00
05/17/2011,07:54,1160.75,1161.00,1159.25,1159.75,2914,6762,9676.00
05/17/2011,07:55,1159.75,1160.50,1159.75,1160.50,1437,639,2076.00
05/17/2011,07:56,1160.25,1160.50,1159.75,1160.25,1472,920,2392.00
05/17/2011,07:57,1160.25,1160.25,1159.75,1160.25,680,762,1442.00
05/17/2011,07:58,1160.25,1160.25,1159.75,1160.25,1164,1051,2215.00
05/17/2011,07:59,1160.00,1160.25,1159.75,1160.25,582,359,941.00
05/17/2011,08:00,1160.00,1160.75,1160.00,1160.50,998,349,1347.00
05/17/2011,08:01,1160.50,1161.25,1160.50,1161.25,1224,186,1410.00
05/17/2011,08:02,1161.25,1161.50,1161.00,1161.00,493,596,1089.00
05/17/2011,08:03,1161.00,1161.50,1161.00,1161.25,923,137,1060.00
05/17/2011,08:04,1161.25,1161.75,1161.25,1161.25,398,480,878.00
05/17/2011,08:05,1161.25,1161.50,1160.50,1160.50,788,1213,2001.00
05/17/2011,08:06,1160.50,1161.00,1160.50,1161.00,680,132,812.00
05/17/2011,08:07,1161.00,1161.25,1160.75,1161.00,160,510,670.00
05/17/2011,08:08,1160.75,1161.75,1160.75,1161.75,1184,176,1360.00
05/17/2011,08:09,1161.75,1162.00,1161.25,1161.50,535,696,1231.00
05/17/2011,08:10,1161.50,1161.75,1161.25,1161.75,521,280,801.00
05/17/2011,08:11,1161.50,1161.75,1160.75,1161.00,322,912,1234.00
05/17/2011,08:12,1160.75,1161.25,1160.75,1161.25,283,482,765.00
05/17/2011,08:13,1161.25,1161.50,1161.00,1161.00,32,562,594.00
05/17/2011,08:14,1160.75,1161.25,1160.75,1161.00,394,579,973.00
05/17/2011,08:15,1160.75,1161.00,1160.25,1160.25,438,930,1368.00
05/17/2011,08:16,1160.50,1160.50,1159.25,1159.50,1482,4377,5859.00
05/17/2011,08:17,1159.50,1160.00,1159.00,1159.00,1016,2352,3368.00
05/17/2011,08:18,1159.25,1159.50,1158.50,1158.75,2349,5730,8079.00
05/17/2011,08:19,1158.50,1159.00,1157.50,1159.00,3098,6233,9331.00
05/17/2011,08:20,1158.75,1159.75,1158.50,1159.75,2799,1648,4447.00
05/17/2011,08:21,1159.75,1160.75,1159.50,1160.00,2629,2306,4935.00
05/17/2011,08:22,1160.00,1160.50,1160.00,1160.50,575,303,878.00
05/17/2011,08:23,1160.25,1161.00,1160.25,1161.00,2084,406,2490.00
05/17/2011,08:24,1160.75,1161.00,1160.25,1160.50,674,1597,2271.00
05/17/2011,08:25,1160.50,1160.75,1160.25,1160.25,340,583,923.00
05/17/2011,08:26,1160.25,1160.75,1160.00,1160.75,523,371,894.00
05/17/2011,08:27,1160.50,1161.00,1160.50,1160.75,439,938,1377.00
05/17/2011,08:28,1160.50,1160.75,1160.50,1160.50,147,473,620.00
05/17/2011,08:29,1160.75,1160.75,1159.75,1159.75,87,1430,1517.00
05/17/2011,08:30,1159.75,1160.25,1159.50,1160.00,1642,438,2080.00
05/17/2011,08:31,1160.00,1160.75,1159.50,1159.75,6290,8050,14340.00
05/17/2011,08:32,1159.75,1159.75,1158.25,1158.50,2916,6988,9904.00
05/17/2011,08:33,1158.25,1159.00,1158.00,1159.00,9196,4986,14182.00
05/17/2011,08:34,1159.00,1160.00,1158.75,1159.75,5208,3204,8412.00
05/17/2011,08:35,1160.00,1160.75,1159.75,1160.50,6203,6065,12268.00
05/17/2011,08:36,1160.25,1161.00,1160.25,1161.00,9318,4135,13453.00
05/17/2011,08:37,1160.75,1161.50,1160.75,1160.75,4272,5882,10154.00
05/17/2011,08:38,1160.75,1161.25,1159.50,1160.00,2922,4883,7805.00
05/17/2011,08:39,1160.25,1160.25,1159.50,1159.75,2573,2765,5338.00
05/17/2011,08:40,1159.75,1161.00,1159.50,1160.00,5906,5552,11458.00
05/17/2011,08:41,1160.00,1161.00,1159.00,1160.75,4960,5921,10881.00
05/17/2011,08:42,1161.00,1161.50,1160.50,1161.25,5361,6916,12277.00
05/17/2011,08:43,1161.25,1161.50,1160.25,1160.75,2050,2409,4459.00
05/17/2011,08:44,1160.50,1161.25,1159.75,1160.50,2316,2761,5077.00
05/17/2011,08:45,1160.50,1161.50,1160.25,1161.25,2285,1409,3694.00
05/17/2011,08:46,1161.00,1162.25,1161.00,1162.00,6732,2985,9717.00
05/17/2011,08:47,1162.25,1162.75,1161.75,1162.25,5056,2966,8022.00
05/17/2011,08:48,1162.00,1162.50,1161.75,1162.25,5391,2612,8003.00
05/17/2011,08:49,1162.00,1162.75,1161.75,1162.00,3993,1861,5854.00
05/17/2011,08:50,1162.25,1162.75,1161.75,1162.50,2904,4097,7001.00
05/17/2011,08:51,1162.25,1162.50,1161.25,1162.00,1664,4679,6343.00
05/17/2011,08:52,1161.75,1162.00,1161.25,1161.75,1592,2594,4186.00
05/17/2011,08:53,1161.50,1162.25,1161.50,1162.25,1758,914,2672.00
05/17/2011,08:54,1162.25,1162.50,1161.75,1162.00,1811,2689,4500.00
05/17/2011,08:55,1162.00,1162.50,1161.50,1162.00,1715,1642,3357.00
05/17/2011,08:56,1162.25,1162.75,1162.00,1162.75,4891,1704,6595.00
05/17/2011,08:57,1162.75,1163.50,1162.50,1163.25,6549,2746,9295.00
05/17/2011,08:58,1163.50,1163.75,1163.25,1163.75,3258,1711,4969.00
05/17/2011,08:59,1163.75,1164.25,1163.50,1163.75,6326,2072,8398.00
05/17/2011,09:00,1164.00,1164.00,1163.25,1163.25,1366,4041,5407.00
05/17/2011,09:01,1163.50,1163.50,1162.50,1162.50,2066,4246,6312.00
05/17/2011,09:02,1162.75,1162.75,1161.50,1162.00,3925,7156,11081.00
05/17/2011,09:03,1162.00,1162.00,1160.75,1160.75,4013,3739,7752.00
05/17/2011,09:04,1160.75,1161.00,1160.25,1161.00,5353,5093,10446.00
05/17/2011,09:05,1161.00,1161.25,1160.50,1161.25,2783,1306,4089.00
05/17/2011,09:06,1161.25,1161.75,1161.00,1161.25,4941,3783,8724.00
05/17/2011,09:07,1161.00,1161.25,1160.50,1160.50,1484,2804,4288.00
05/17/2011,09:08,1160.50,1161.00,1159.50,1160.75,4296,5296,9592.00
05/17/2011,09:09,1160.75,1161.00,1159.75,1160.00,2040,3484,5524.00
05/17/2011,09:10,1160.25,1161.00,1159.75,1160.50,3396,2171,5567.00
05/17/2011,09:11,1160.50,1161.75,1160.25,1161.50,5542,2930,8472.00
05/17/2011,09:12,1161.50,1162.00,1161.50,1161.50,1705,1094,2799.00
05/17/2011,09:13,1161.75,1161.75,1161.00,1161.25,839,1332,2171.00
05/17/2011,09:14,1161.25,1162.00,1161.25,1161.25,1332,709,2041.00
05/17/2011,09:15,1161.25,1162.00,1161.25,1162.00,1388,1549,2937.00
05/17/2011,09:16,1161.75,1163.50,1161.75,1163.25,7589,1311,8900.00
05/17/2011,09:17,1163.25,1164.75,1163.25,1164.25,13391,5449,18840.00
05/17/2011,09:18,1164.50,1165.25,1164.25,1164.75,8030,3732,11762.00
05/17/2011,09:19,1164.75,1165.50,1164.25,1165.50,9137,6352,15489.00
05/17/2011,09:20,1165.75,1165.75,1164.75,1165.00,1453,3094,4547.00
05/17/2011,09:21,1164.75,1165.00,1164.25,1164.50,1977,2598,4575.00
05/17/2011,09:22,1164.50,1165.50,1164.50,1165.00,1516,1396,2912.00
05/17/2011,09:23,1165.00,1165.25,1164.00,1165.00,1873,2482,4355.00
05/17/2011,09:24,1165.00,1165.25,1164.25,1164.25,552,1686,2238.00
05/17/2011,09:25,1164.25,1165.00,1164.25,1164.75,2389,950,3339.00
05/17/2011,09:26,1165.00,1165.50,1164.50,1165.50,3572,2243,5815.00
05/17/2011,09:27,1165.25,1166.25,1165.25,1165.50,4914,3639,8553.00
05/17/2011,09:28,1165.50,1166.75,1165.25,1166.25,8910,2932,11842.00
05/17/2011,09:29,1166.25,1166.50,1165.50,1166.00,2191,1836,4027.00
05/17/2011,09:30,1166.00,1166.25,1165.50,1166.25,3484,3758,7242.00
05/17/2011,09:31,1166.25,1166.25,1165.75,1165.75,2375,1484,3859.00
05/17/2011,09:32,1165.75,1166.00,1165.25,1165.50,929,2112,3041.00
05/17/2011,09:33,1165.50,1166.00,1165.25,1165.75,1854,2884,4738.00
05/17/2011,09:34,1165.75,1166.50,1165.50,1165.75,2416,3371,5787.00
05/17/2011,09:35,1165.50,1166.00,1164.75,1164.75,893,3887,4780.00
05/17/2011,09:36,1164.75,1165.25,1164.75,1165.00,2289,1871,4160.00
05/17/2011,09:37,1164.75,1165.25,1164.50,1165.25,1971,1634,3605.00
05/17/2011,09:38,1165.00,1165.25,1164.50,1164.50,1079,1581,2660.00
05/17/2011,09:39,1164.75,1164.75,1163.75,1163.75,822,3746,4568.00
05/17/2011,09:40,1164.00,1164.50,1163.75,1164.50,3046,1056,4102.00
05/17/2011,09:41,1164.50,1164.50,1164.00,1164.50,2165,1657,3822.00
05/17/2011,09:42,1164.50,1165.00,1164.25,1164.25,2104,2076,4180.00
05/17/2011,09:43,1164.50,1165.00,1164.25,1164.50,1050,2595,3645.00
05/17/2011,09:44,1164.50,1164.75,1163.25,1163.25,1684,5158,6842.00
05/17/2011,09:45,1163.25,1164.25,1163.25,1163.50,3904,3033,6937.00
05/17/2011,09:46,1163.75,1163.75,1162.50,1162.75,1272,7012,8284.00
05/17/2011,09:47,1163.00,1163.00,1162.25,1162.50,2257,2378,4635.00
05/17/2011,09:48,1162.50,1162.75,1161.25,1161.50,1814,4401,6215.00
05/17/2011,09:49,1161.50,1162.25,1161.50,1162.00,1632,2660,4292.00
05/17/2011,09:50,1162.00,1162.25,1161.50,1162.00,1050,2079,3129.00
05/17/2011,09:51,1162.00,1162.00,1161.25,1161.25,467,2144,2611.00
05/17/2011,09:52,1161.25,1161.75,1160.75,1161.25,3436,5398,8834.00
05/17/2011,09:53,1161.25,1161.75,1160.75,1161.75,3499,2857,6356.00
05/17/2011,09:54,1161.50,1162.00,1161.25,1161.75,674,1530,2204.00
05/17/2011,09:55,1161.50,1162.00,1161.00,1161.50,2969,1994,4963.00
05/17/2011,09:56,1161.50,1162.50,1161.50,1162.25,2461,438,2899.00
05/17/2011,09:57,1162.25,1162.50,1161.75,1162.25,1940,1973,3913.00
05/17/2011,09:58,1162.25,1162.50,1161.75,1162.00,564,1056,1620.00
05/17/2011,09:59,1161.75,1162.00,1160.50,1161.25,2603,4570,7173.00
05/17/2011,10:00,1161.00,1161.50,1160.50,1161.25,2048,2823,4871.00
05/17/2011,10:01,1161.00,1161.25,1160.50,1160.75,2635,1447,4082.00
05/17/2011,10:02,1160.75,1161.00,1159.50,1159.75,2111,7210,9321.00
05/17/2011,10:03,1159.75,1160.00,1159.00,1159.25,3852,5985,9837.00
05/17/2011,10:04,1159.00,1159.75,1159.00,1159.25,3084,1754,4838.00
05/17/2011,10:05,1159.25,1160.25,1159.25,1160.25,2457,976,3433.00
05/17/2011,10:06,1160.25,1160.25,1159.00,1159.50,1155,3708,4863.00
05/17/2011,10:07,1159.50,1160.00,1158.50,1158.50,2636,7596,10232.00
05/17/2011,10:08,1158.50,1158.75,1158.00,1158.25,3590,6606,10196.00
05/17/2011,10:09,1158.25,1158.25,1156.50,1156.75,7171,18941,26112.00
05/17/2011,10:10,1156.75,1157.50,1156.25,1157.50,9774,7044,16818.00
05/17/2011,10:11,1157.25,1158.50,1157.25,1157.50,8095,7273,15368.00
05/17/2011,10:12,1157.50,1158.25,1157.00,1157.75,14551,8422,22973.00
05/17/2011,10:13,1157.50,1158.25,1157.50,1158.25,6493,2683,9176.00
05/17/2011,10:14,1158.25,1159.00,1158.00,1158.75,3129,4180,7309.00
05/17/2011,10:15,1158.50,1159.00,1158.25,1158.25,1727,5088,6815.00
05/17/2011,10:16,1158.25,1158.50,1158.00,1158.00,1597,1263,2860.00
05/17/2011,10:17,1158.00,1158.25,1157.50,1158.00,2897,3303,6200.00
05/17/2011,10:18,1158.00,1158.00,1157.00,1157.25,3024,6308,9332.00
05/17/2011,10:19,1157.25,1157.50,1156.25,1156.75,3089,9022,12111.00
05/17/2011,10:20,1156.75,1157.75,1156.50,1157.50,4377,2937,7314.00
05/17/2011,10:21,1157.50,1158.75,1157.50,1158.50,5524,2773,8297.00
05/17/2011,10:22,1158.25,1158.75,1158.25,1158.75,1941,979,2920.00
05/17/2011,10:23,1158.50,1159.50,1158.50,1159.25,4353,1126,5479.00
05/17/2011,10:24,1159.25,1159.50,1158.75,1159.25,3650,4629,8279.00
05/17/2011,10:25,1159.25,1159.25,1158.25,1158.25,1157,4694,5851.00
05/17/2011,10:26,1158.25,1159.00,1158.00,1159.00,4241,1570,5811.00
05/17/2011,10:27,1159.25,1159.25,1158.50,1158.75,479,3123,3602.00
05/17/2011,10:28,1158.75,1159.00,1157.00,1157.00,2221,9804,12025.00
05/17/2011,10:29,1157.25,1157.50,1156.50,1157.00,3327,8748,12075.00
05/17/2011,10:30,1156.75,1158.00,1156.50,1158.00,6979,1783,8762.00
05/17/2011,10:31,1158.00,1158.75,1157.75,1158.25,4419,1911,6330.00
05/17/2011,10:32,1158.25,1158.50,1158.00,1158.00,1158,1583,2741.00
05/17/2011,10:33,1158.00,1158.25,1157.50,1157.50,1204,2103,3307.00
05/17/2011,10:34,1157.50,1157.50,1156.75,1157.25,2326,3927,6253.00
05/17/2011,10:35,1157.00,1157.25,1155.00,1155.25,5199,15917,21116.00
05/17/2011,10:36,1155.50,1156.50,1155.00,1156.25,6053,6162,12215.00
05/17/2011,10:37,1156.25,1156.25,1155.50,1155.75,1452,1773,3225.00
05/17/2011,10:38,1155.75,1156.00,1154.75,1155.75,4893,5727,10620.00
05/17/2011,10:39,1155.50,1156.50,1155.25,1155.75,7367,7439,14806.00
05/17/2011,10:40,1155.75,1155.75,1154.25,1154.50,3786,10076,13862.00
05/17/2011,10:41,1154.50,1155.00,1154.00,1155.00,5746,5697,11443.00
05/17/2011,10:42,1154.75,1155.50,1154.75,1155.00,2072,1760,3832.00
05/17/2011,10:43,1155.25,1156.00,1155.00,1155.75,2354,2719,5073.00
05/17/2011,10:44,1155.75,1156.00,1155.25,1155.50,2627,1614,4241.00
05/17/2011,10:45,1155.50,1156.00,1155.25,1155.75,1826,1641,3467.00
05/17/2011,10:46,1156.00,1156.50,1155.75,1156.00,6243,1961,8204.00
05/17/2011,10:47,1156.25,1156.75,1156.00,1156.75,3436,380,3816.00
05/17/2011,10:48,1156.50,1157.50,1156.25,1157.50,6112,1752,7864.00
05/17/2011,10:49,1157.25,1157.75,1157.00,1157.50,3298,1196,4494.00
05/17/2011,10:50,1157.50,1158.25,1157.50,1158.25,5532,1534,7066.00
05/17/2011,10:51,1158.25,1158.50,1157.50,1158.00,3213,4538,7751.00
05/17/2011,10:52,1158.00,1158.25,1157.75,1158.00,1568,164,1732.00
05/17/2011,10:53,1158.25,1158.25,1157.50,1157.75,1194,2329,3523.00
05/17/2011,10:54,1157.75,1158.00,1157.25,1157.50,1114,1395,2509.00
05/17/2011,10:55,1157.25,1157.75,1157.25,1157.25,1078,863,1941.00
05/17/2011,10:56,1157.25,1157.75,1157.00,1157.50,1426,666,2092.00
05/17/2011,10:57,1157.50,1158.00,1157.25,1158.00,2050,948,2998.00
05/17/2011,10:58,1158.00,1158.25,1157.75,1158.00,2279,982,3261.00
05/17/2011,10:59,1158.00,1158.50,1157.75,1157.75,1947,2577,4524.00
05/17/2011,11:00,1158.00,1158.25,1157.75,1157.75,541,374,915.00
05/17/2011,11:01,1157.75,1158.50,1157.50,1157.50,1264,1088,2352.00
05/17/2011,11:02,1157.75,1158.25,1157.50,1157.75,2190,2706,4896.00
05/17/2011,11:03,1157.75,1158.75,1157.75,1158.25,2554,1350,3904.00
05/17/2011,11:04,1158.50,1158.75,1158.25,1158.50,820,472,1292.00
05/17/2011,11:05,1158.75,1158.75,1157.75,1158.00,1012,2248,3260.00
05/17/2011,11:06,1158.25,1158.75,1158.00,1158.25,748,1052,1800.00
05/17/2011,11:07,1158.25,1158.25,1157.25,1157.25,505,2616,3121.00
05/17/2011,11:08,1157.25,1157.75,1157.00,1157.00,1653,1995,3648.00
05/17/2011,11:09,1157.00,1157.50,1157.00,1157.25,1503,799,2302.00
05/17/2011,11:10,1157.50,1157.50,1157.00,1157.25,474,605,1079.00
05/17/2011,11:11,1157.25,1157.75,1157.25,1157.50,372,484,856.00
05/17/2011,11:12,1157.25,1158.50,1157.25,1158.25,4291,1966,6257.00
05/17/2011,11:13,1158.25,1158.75,1158.00,1158.50,870,588,1458.00
05/17/2011,11:14,1158.50,1158.75,1158.25,1158.75,1689,3504,5193.00
05/17/2011,11:15,1158.50,1159.50,1158.50,1159.00,4891,996,5887.00
05/17/2011,11:16,1159.00,1159.75,1159.00,1159.25,2552,2912,5464.00
05/17/2011,11:17,1159.50,1160.00,1159.25,1159.50,3135,1790,4925.00
05/17/2011,11:18,1159.25,1159.75,1159.25,1159.50,1455,407,1862.00
05/17/2011,11:19,1159.50,1160.00,1159.25,1159.25,3777,4552,8329.00
05/17/2011,11:20,1159.50,1159.50,1158.75,1159.00,930,3276,4206.00
05/17/2011,11:21,1159.00,1159.50,1158.75,1159.50,1200,1443,2643.00
05/17/2011,11:22,1159.50,1160.00,1159.25,1160.00,2098,385,2483.00
05/17/2011,11:23,1159.75,1160.25,1159.50,1160.00,2063,1302,3365.00
05/17/2011,11:24,1160.00,1160.50,1160.00,1160.25,2377,194,2571.00
05/17/2011,11:25,1160.25,1160.50,1159.75,1160.25,2997,2991,5988.00
05/17/2011,11:26,1160.00,1160.25,1159.75,1159.75,1092,889,1981.00
05/17/2011,11:27,1160.00,1160.00,1159.50,1159.75,306,1207,1513.00
05/17/2011,11:28,1159.50,1159.75,1159.00,1159.00,266,1052,1318.00
05/17/2011,11:29,1159.00,1159.25,1158.75,1158.75,49,898,947.00
05/17/2011,11:30,1158.75,1159.50,1158.75,1159.25,1249,1039,2288.00
05/17/2011,11:31,1159.25,1159.25,1158.75,1158.75,308,1801,2109.00
05/17/2011,11:32,1158.75,1159.00,1158.25,1158.75,405,1245,1650.00
05/17/2011,11:33,1158.50,1160.00,1158.25,1159.75,3024,957,3981.00
05/17/2011,11:34,1160.00,1160.50,1159.75,1160.00,3236,1645,4881.00
05/17/2011,11:35,1160.00,1160.50,1159.75,1160.00,1045,1622,2667.00
05/17/2011,11:36,1160.00,1160.25,1159.75,1160.00,511,885,1396.00
05/17/2011,11:37,1159.75,1160.00,1159.50,1159.75,489,1155,1644.00
05/17/2011,11:38,1159.50,1160.00,1159.25,1159.50,511,1582,2093.00
05/17/2011,11:39,1159.50,1159.75,1159.25,1159.75,630,963,1593.00
05/17/2011,11:40,1159.50,1160.25,1159.50,1160.25,1911,1197,3108.00
05/17/2011,11:41,1160.25,1161.00,1160.00,1160.75,2928,2071,4999.00
05/17/2011,11:42,1160.75,1161.25,1160.50,1161.00,3243,2378,5621.00
05/17/2011,11:43,1161.00,1161.75,1161.00,1161.25,6015,1648,7663.00
05/17/2011,11:44,1161.50,1161.50,1161.00,1161.25,1927,597,2524.00
05/17/2011,11:45,1161.25,1161.25,1160.75,1161.00,554,1940,2494.00
05/17/2011,11:46,1161.25,1161.50,1160.50,1160.75,1111,1808,2919.00
05/17/2011,11:47,1160.75,1161.00,1159.75,1160.00,435,2251,2686.00
05/17/2011,11:48,1159.75,1160.00,1158.75,1159.00,836,3487,4323.00
05/17/2011,11:49,1158.75,1159.00,1157.75,1158.25,1406,4422,5828.00
05/17/2011,11:50,1158.25,1158.50,1158.00,1158.00,1563,1777,3340.00
05/17/2011,11:51,1158.00,1158.50,1157.25,1158.00,2454,4033,6487.00
05/17/2011,11:52,1157.75,1158.25,1157.75,1158.00,1833,743,2576.00
05/17/2011,11:53,1158.00,1158.75,1157.50,1158.25,3380,3717,7097.00
05/17/2011,11:54,1158.00,1158.50,1157.50,1157.75,1044,1133,2177.00
05/17/2011,11:55,1158.00,1158.00,1157.50,1157.50,955,856,1811.00
05/17/2011,11:56,1157.50,1158.00,1156.50,1157.25,2300,3931,6231.00
05/17/2011,11:57,1157.00,1157.25,1156.50,1157.25,644,1508,2152.00
05/17/2011,11:58,1157.00,1157.50,1156.50,1157.50,1356,2532,3888.00
05/17/2011,11:59,1157.50,1158.25,1157.00,1158.00,2365,889,3254.00
05/17/2011,12:00,1158.00,1158.25,1157.50,1158.00,465,1192,1657.00
05/17/2011,12:01,1158.00,1158.25,1157.75,1158.25,429,629,1058.00
05/17/2011,12:02,1158.25,1158.25,1157.25,1157.25,82,850,932.00
05/17/2011,12:03,1157.50,1158.50,1157.25,1158.50,1464,399,1863.00
05/17/2011,12:04,1158.50,1158.50,1158.00,1158.50,993,845,1838.00
05/17/2011,12:05,1158.25,1158.75,1157.75,1158.25,1063,649,1712.00
05/17/2011,12:06,1158.00,1158.50,1158.00,1158.25,513,425,938.00
05/17/2011,12:07,1158.25,1158.50,1157.75,1158.50,939,1033,1972.00
05/17/2011,12:08,1158.50,1158.50,1157.75,1158.00,457,1193,1650.00
05/17/2011,12:09,1157.75,1158.75,1157.75,1158.50,1399,780,2179.00
05/17/2011,12:10,1158.50,1159.00,1158.25,1158.75,614,71,685.00
05/17/2011,12:11,1159.00,1159.00,1157.75,1158.00,1098,3828,4926.00
05/17/2011,12:12,1158.25,1158.25,1158.00,1158.25,115,12,127.00
05/17/2011,12:13,1158.00,1158.75,1158.00,1158.75,1403,70,1473.00
05/17/2011,12:14,1158.50,1159.00,1158.25,1159.00,1602,465,2067.00
05/17/2011,12:15,1159.00,1159.75,1159.00,1159.25,2155,749,2904.00
05/17/2011,12:16,1159.00,1159.75,1159.00,1159.75,961,67,1028.00
05/17/2011,12:17,1159.75,1160.50,1159.50,1160.25,2861,144,3005.00
05/17/2011,12:18,1160.50,1160.50,1159.25,1160.00,1384,3878,5262.00
05/17/2011,12:19,1159.75,1160.00,1159.50,1159.75,681,209,890.00
05/17/2011,12:20,1159.75,1160.00,1159.25,1159.25,25,707,732.00
05/17/2011,12:21,1159.50,1159.50,1158.75,1159.00,673,1059,1732.00
05/17/2011,12:22,1159.00,1159.50,1158.75,1158.75,352,1161,1513.00
05/17/2011,12:23,1159.00,1159.00,1158.50,1158.75,587,346,933.00
05/17/2011,12:24,1158.50,1159.50,1158.50,1159.00,2117,1643,3760.00
05/17/2011,12:25,1159.00,1160.00,1159.00,1160.00,2409,440,2849.00
05/17/2011,12:26,1160.00,1160.25,1159.75,1159.75,1153,241,1394.00
05/17/2011,12:27,1159.75,1160.25,1159.75,1160.25,620,48,668.00
05/17/2011,12:28,1160.25,1161.50,1160.00,1161.50,8238,301,8539.00
05/17/2011,12:29,1161.25,1161.50,1161.00,1161.50,2620,2924,5544.00
05/17/2011,12:30,1161.25,1161.50,1161.00,1161.00,944,1367,2311.00
05/17/2011,12:31,1161.00,1161.50,1161.00,1161.50,1335,1712,3047.00
05/17/2011,12:32,1161.50,1162.25,1161.50,1161.75,4870,1333,6203.00
05/17/2011,12:33,1161.75,1161.75,1160.75,1160.75,1136,3790,4926.00
05/17/2011,12:34,1160.75,1161.25,1160.75,1160.75,1191,1191,2382.00
05/17/2011,12:35,1161.00,1161.00,1160.25,1160.50,424,1557,1981.00
05/17/2011,12:36,1160.50,1160.75,1160.00,1160.50,612,1364,1976.00
05/17/2011,12:37,1160.25,1161.00,1160.25,1160.75,571,64,635.00
05/17/2011,12:38,1160.75,1161.00,1160.25,1160.75,511,1057,1568.00
05/17/2011,12:39,1160.50,1161.50,1160.50,1161.50,1028,79,1107.00
05/17/2011,12:40,1161.50,1161.50,1160.25,1160.25,219,1401,1620.00
05/17/2011,12:41,1160.50,1161.00,1160.25,1160.50,879,797,1676.00
05/17/2011,12:42,1160.25,1161.00,1160.25,1160.25,629,494,1123.00
05/17/2011,12:43,1160.50,1160.75,1160.25,1160.75,1995,963,2958.00
05/17/2011,12:44,1160.75,1160.75,1160.25,1160.75,789,318,1107.00
05/17/2011,12:45,1160.75,1161.75,1160.50,1161.50,3672,619,4291.00
05/17/2011,12:46,1161.75,1162.25,1161.25,1161.75,3379,1843,5222.00
05/17/2011,12:47,1161.75,1162.25,1161.25,1161.75,2022,1734,3756.00
05/17/2011,12:48,1162.00,1162.75,1161.75,1162.50,3393,1429,4822.00
05/17/2011,12:49,1162.50,1162.50,1161.25,1161.50,757,1688,2445.00
05/17/2011,12:50,1161.50,1162.00,1161.50,1161.50,401,1185,1586.00
05/17/2011,12:51,1161.75,1162.00,1161.25,1161.75,452,649,1101.00
05/17/2011,12:52,1161.75,1162.25,1161.50,1162.25,1960,373,2333.00
05/17/2011,12:53,1162.25,1162.25,1162.00,1162.25,199,81,280.00
05/17/2011,12:54,1162.00,1162.25,1161.50,1161.50,196,1336,1532.00
05/17/2011,12:55,1161.50,1161.50,1160.25,1160.50,313,3178,3491.00
05/17/2011,12:56,1160.25,1161.50,1160.00,1161.25,3729,2123,5852.00
05/17/2011,12:57,1161.25,1161.50,1160.75,1161.00,799,1147,1946.00
05/17/2011,12:58,1161.25,1161.25,1160.50,1160.50,349,820,1169.00
05/17/2011,12:59,1160.75,1161.50,1160.50,1161.50,1458,640,2098.00
05/17/2011,13:00,1161.25,1161.50,1160.50,1161.25,925,1055,1980.00
05/17/2011,13:01,1161.50,1162.50,1161.25,1162.50,3014,230,3244.00
05/17/2011,13:02,1162.25,1162.75,1161.75,1161.75,2420,2121,4541.00
05/17/2011,13:03,1162.00,1162.75,1161.50,1162.25,2282,1583,3865.00
05/17/2011,13:04,1162.25,1163.00,1162.00,1163.00,4353,644,4997.00
05/17/2011,13:05,1163.00,1164.00,1162.75,1163.50,9188,3912,13100.00
05/17/2011,13:06,1163.50,1163.75,1163.25,1163.50,2383,1520,3903.00
05/17/2011,13:07,1163.75,1163.75,1163.00,1163.25,2503,2162,4665.00
05/17/2011,13:08,1163.25,1163.50,1162.50,1162.75,443,3032,3475.00
05/17/2011,13:09,1162.75,1163.50,1162.25,1163.25,1447,1090,2537.00
05/17/2011,13:10,1163.25,1163.25,1162.25,1162.25,1342,1479,2821.00
05/17/2011,13:11,1162.50,1162.75,1161.75,1161.75,785,2305,3090.00
05/17/2011,13:12,1162.00,1162.25,1161.50,1161.75,943,2286,3229.00
05/17/2011,13:13,1161.75,1161.75,1161.25,1161.25,24,1586,1610.00
05/17/2011,13:14,1161.50,1161.50,1161.00,1161.00,1181,1830,3011.00
05/17/2011,13:15,1161.25,1161.50,1161.00,1161.50,575,1019,1594.00
05/17/2011,13:16,1161.50,1162.00,1161.25,1161.75,1271,1002,2273.00
05/17/2011,13:17,1161.50,1162.00,1161.25,1161.75,928,654,1582.00
05/17/2011,13:18,1161.75,1161.75,1161.50,1161.50,270,664,934.00
05/17/2011,13:19,1161.50,1161.75,1161.00,1161.00,75,1117,1192.00
05/17/2011,13:20,1161.00,1161.50,1160.25,1160.75,1902,4933,6835.00
05/17/2011,13:21,1160.75,1161.00,1160.25,1160.25,650,1715,2365.00
05/17/2011,13:22,1160.25,1161.00,1160.25,1160.75,1068,725,1793.00
05/17/2011,13:23,1160.75,1160.75,1160.00,1160.25,463,1263,1726.00
05/17/2011,13:24,1160.25,1160.50,1159.75,1160.00,1194,2864,4058.00
05/17/2011,13:25,1159.75,1160.00,1159.25,1159.25,492,2350,2842.00
05/17/2011,13:26,1159.50,1160.50,1159.00,1160.50,2271,956,3227.00
05/17/2011,13:27,1160.25,1160.50,1159.75,1160.50,1171,1356,2527.00
05/17/2011,13:28,1160.75,1160.75,1160.25,1160.50,443,674,1117.00
05/17/2011,13:29,1160.50,1160.75,1160.25,1160.50,449,431,880.00
05/17/2011,13:30,1160.50,1160.75,1160.00,1160.00,169,561,730.00
05/17/2011,13:31,1160.25,1161.00,1160.00,1160.75,1931,429,2360.00
05/17/2011,13:32,1160.75,1161.25,1160.75,1161.25,697,55,752.00
05/17/2011,13:33,1161.25,1161.25,1160.25,1160.75,825,1693,2518.00
05/17/2011,13:34,1161.00,1161.00,1160.50,1160.75,254,954,1208.00
05/17/2011,13:35,1160.75,1161.00,1160.50,1161.00,389,94,483.00
05/17/2011,13:36,1161.00,1161.00,1160.25,1160.50,238,287,525.00
05/17/2011,13:37,1160.50,1160.75,1160.50,1160.75,329,23,352.00
05/17/2011,13:38,1160.50,1160.75,1160.25,1160.75,970,306,1276.00
05/17/2011,13:39,1160.75,1161.25,1160.50,1161.25,808,122,930.00
05/17/2011,13:40,1161.00,1161.50,1161.00,1161.00,866,1190,2056.00
05/17/2011,13:41,1161.00,1161.25,1160.75,1160.75,289,774,1063.00
05/17/2011,13:42,1160.75,1161.00,1160.50,1160.50,587,638,1225.00
05/17/2011,13:43,1160.50,1160.75,1160.00,1160.25,1141,921,2062.00
05/17/2011,13:44,1160.25,1160.25,1159.25,1159.50,924,2907,3831.00
05/17/2011,13:45,1159.50,1159.50,1158.75,1159.00,629,2119,2748.00
05/17/2011,13:46,1158.75,1159.25,1158.75,1158.75,845,1203,2048.00
05/17/2011,13:47,1159.00,1159.50,1158.75,1159.50,1753,540,2293.00
05/17/2011,13:48,1159.25,1159.75,1159.25,1159.25,1228,816,2044.00
05/17/2011,13:49,1159.25,1160.50,1159.25,1160.50,3251,803,4054.00
05/17/2011,13:50,1160.25,1161.75,1160.25,1161.25,4943,1912,6855.00
05/17/2011,13:51,1161.50,1162.50,1161.25,1162.00,2588,1976,4564.00
05/17/2011,13:52,1161.75,1163.25,1161.75,1162.25,3394,3778,7172.00
05/17/2011,13:53,1162.50,1162.75,1162.00,1162.25,1040,896,1936.00
05/17/2011,13:54,1162.25,1162.50,1161.75,1162.00,571,1508,2079.00
05/17/2011,13:55,1162.25,1163.00,1162.25,1162.50,2297,382,2679.00
05/17/2011,13:56,1162.75,1163.25,1162.00,1163.00,1435,968,2403.00
05/17/2011,13:57,1163.00,1163.75,1163.00,1163.50,3708,1509,5217.00
05/17/2011,13:58,1163.50,1163.75,1163.25,1163.75,1677,802,2479.00
05/17/2011,13:59,1163.75,1165.00,1163.75,1164.75,7032,3216,10248.00
05/17/2011,14:00,1164.75,1165.50,1164.25,1165.00,7307,1581,8888.00
05/17/2011,14:01,1165.25,1165.50,1164.75,1164.75,2796,2500,5296.00
05/17/2011,14:02,1165.00,1165.00,1164.25,1164.50,460,2566,3026.00
05/17/2011,14:03,1164.25,1165.00,1164.25,1165.00,2080,3104,5184.00
05/17/2011,14:04,1164.75,1165.00,1164.50,1164.75,394,1753,2147.00
05/17/2011,14:05,1164.75,1165.00,1164.00,1164.50,1202,2040,3242.00
05/17/2011,14:06,1164.50,1165.00,1164.00,1164.50,2054,1341,3395.00
05/17/2011,14:07,1164.50,1164.50,1163.00,1163.00,1328,4619,5947.00
05/17/2011,14:08,1163.00,1163.25,1162.25,1162.50,1235,3220,4455.00
05/17/2011,14:09,1162.50,1163.50,1162.50,1162.75,2491,3448,5939.00
05/17/2011,14:10,1162.75,1164.00,1162.75,1164.00,2735,470,3205.00
05/17/2011,14:11,1163.75,1165.00,1163.75,1165.00,2542,1156,3698.00
05/17/2011,14:12,1165.00,1165.00,1163.75,1164.25,1652,2822,4474.00
05/17/2011,14:13,1164.25,1164.75,1164.00,1164.50,1082,929,2011.00
05/17/2011,14:14,1164.50,1164.75,1164.00,1164.50,820,970,1790.00
05/17/2011,14:15,1164.75,1164.75,1163.75,1163.75,502,1751,2253.00
05/17/2011,14:16,1164.00,1164.00,1162.50,1163.25,1156,4297,5453.00
05/17/2011,14:17,1163.00,1163.25,1162.75,1163.25,642,3404,4046.00
05/17/2011,14:18,1163.25,1163.50,1162.50,1162.75,1133,1269,2402.00
05/17/2011,14:19,1162.50,1163.00,1161.75,1162.00,2215,5160,7375.00
05/17/2011,14:20,1162.00,1163.00,1162.00,1162.75,2293,665,2958.00
05/17/2011,14:21,1162.75,1163.25,1162.50,1163.25,1918,750,2668.00
05/17/2011,14:22,1163.25,1164.50,1163.25,1164.50,4161,1469,5630.00
05/17/2011,14:23,1164.50,1164.50,1163.25,1163.75,1732,1808,3540.00
05/17/2011,14:24,1163.75,1163.75,1163.25,1163.75,1149,269,1418.00
05/17/2011,14:25,1163.50,1163.75,1162.25,1162.75,868,3152,4020.00
05/17/2011,14:26,1162.75,1162.75,1162.00,1162.00,94,2427,2521.00
05/17/2011,14:27,1162.00,1163.00,1161.75,1162.75,2118,2286,4404.00
05/17/2011,14:28,1162.75,1163.50,1162.50,1163.25,811,945,1756.00
05/17/2011,14:29,1163.00,1163.25,1162.00,1162.50,680,1391,2071.00
05/17/2011,14:30,1162.25,1162.75,1162.25,1162.25,478,898,1376.00
05/17/2011,14:31,1162.25,1162.75,1162.00,1162.75,757,385,1142.00
05/17/2011,14:32,1162.75,1163.25,1162.50,1162.75,1015,887,1902.00
05/17/2011,14:33,1162.75,1163.25,1162.50,1163.00,399,1223,1622.00
05/17/2011,14:34,1163.25,1163.25,1162.50,1162.75,340,760,1100.00
05/17/2011,14:35,1162.75,1163.75,1162.75,1163.75,1990,367,2357.00
05/17/2011,14:36,1163.75,1164.25,1163.25,1164.25,3787,1058,4845.00
05/17/2011,14:37,1164.25,1164.75,1164.00,1164.50,3028,2329,5357.00
05/17/2011,14:38,1164.75,1165.25,1164.50,1165.25,5236,3334,8570.00
05/17/2011,14:39,1165.25,1165.25,1164.50,1164.75,1042,2287,3329.00
05/17/2011,14:40,1165.00,1165.25,1164.25,1164.75,1054,1822,2876.00
05/17/2011,14:41,1164.75,1165.25,1164.25,1164.25,1515,1801,3316.00
05/17/2011,14:42,1164.50,1164.50,1164.00,1164.25,927,1404,2331.00
05/17/2011,14:43,1164.25,1165.00,1164.00,1164.75,1602,3633,5235.00
05/17/2011,14:44,1164.50,1164.75,1164.50,1164.75,127,492,619.00
05/17/2011,14:45,1164.50,1164.75,1162.75,1162.75,858,5706,6564.00
05/17/2011,14:46,1163.00,1164.50,1162.75,1164.00,4374,2512,6886.00
05/17/2011,14:47,1164.00,1165.00,1163.75,1164.75,3612,1114,4726.00
05/17/2011,14:48,1164.75,1164.75,1164.00,1164.50,2483,2929,5412.00
05/17/2011,14:49,1164.75,1165.25,1164.50,1165.00,4580,2394,6974.00
05/17/2011,14:50,1164.75,1165.25,1164.50,1164.75,1874,1321,3195.00
05/17/2011,14:51,1164.50,1164.75,1163.75,1164.25,2049,2549,4598.00
05/17/2011,14:52,1164.25,1164.50,1163.50,1163.50,1157,3853,5010.00
05/17/2011,14:53,1163.50,1163.75,1163.25,1163.25,3874,1464,5338.00
05/17/2011,14:54,1163.25,1163.50,1162.50,1162.75,3409,3645,7054.00
05/17/2011,14:55,1163.00,1164.00,1162.50,1164.00,4516,3742,8258.00
05/17/2011,14:56,1164.00,1164.25,1163.75,1164.25,2430,1267,3697.00
05/17/2011,14:57,1164.25,1164.25,1163.50,1164.00,2102,4081,6183.00
05/17/2011,14:58,1164.00,1164.00,1163.50,1164.00,1552,1709,3261.00
05/17/2011,14:59,1164.00,1164.50,1163.75,1164.25,6648,2884,9532.00
05/17/2011,15:00,1164.25,1165.25,1164.00,1165.00,13410,9279,22689.00
05/17/2011,15:01,1165.00,1165.00,1163.25,1164.00,10406,16260,26666.00
05/17/2011,15:02,1164.00,1164.25,1163.25,1163.50,3124,4204,7328.00
05/17/2011,15:03,1163.50,1164.00,1163.00,1163.75,2775,3950,6725.00
05/17/2011,15:04,1163.75,1163.75,1163.25,1163.25,654,1389,2043.00
05/17/2011,15:05,1163.25,1163.75,1163.25,1163.25,736,1060,1796.00
05/17/2011,15:06,1163.25,1164.00,1163.25,1163.50,2965,1819,4784.00
05/17/2011,15:07,1163.75,1163.75,1163.00,1163.50,2181,1151,3332.00
05/17/2011,15:08,1163.50,1163.50,1163.25,1163.25,713,1195,1908.00
05/17/2011,15:09,1163.50,1163.50,1162.75,1163.50,1906,3038,4944.00
05/17/2011,15:10,1163.50,1164.00,1163.25,1163.75,2475,1234,3709.00
05/17/2011,15:11,1164.00,1164.25,1163.75,1164.00,1022,507,1529.00
05/17/2011,15:12,1164.25,1164.25,1163.75,1164.00,1106,1074,2180.00
05/17/2011,15:13,1164.00,1164.00,1163.75,1164.00,138,193,331.00
05/17/2011,15:14,1164.00,1164.25,1163.50,1163.50,1020,1219,2239.00
05/17/2011,15:15,1163.50,1163.75,1163.00,1163.25,4150,4158,8308.00
05/17/2011,15:31,1164.25,1164.75,1164.00,1164.50,1034,108,1142.00
05/17/2011,15:32,1164.50,1165.00,1164.50,1164.50,301,288,589.00
05/17/2011,15:33,1164.50,1164.75,1164.25,1164.50,203,460,663.00
05/17/2011,15:34,1164.25,1164.50,1164.00,1164.25,202,288,490.00
05/17/2011,15:35,1164.25,1164.50,1164.00,1164.50,592,59,651.00
05/17/2011,15:36,1164.50,1164.50,1164.25,1164.50,70,10,80.00
05/17/2011,15:37,1164.50,1164.75,1164.50,1164.75,193,2,195.00
05/17/2011,15:38,1164.75,1164.75,1164.75,1164.75,228,0,228.00
05/17/2011,15:39,1164.75,1165.00,1164.50,1164.75,80,155,235.00
05/17/2011,15:40,1164.75,1164.75,1164.25,1164.25,2,350,352.00
05/17/2011,15:41,1164.25,1164.50,1164.00,1164.50,88,177,265.00
05/17/2011,15:42,1164.25,1164.25,1164.00,1164.25,2,61,63.00
05/17/2011,15:43,1164.25,1164.25,1164.00,1164.25,46,2,48.00
05/17/2011,15:44,1164.00,1164.25,1164.00,1164.25,123,106,229.00
05/17/2011,15:45,1164.25,1164.25,1164.25,1164.25,32,0,32.00
05/17/2011,15:46,1164.25,1164.75,1164.25,1164.25,266,101,367.00
05/17/2011,15:47,1164.25,1164.50,1164.25,1164.25,3,57,60.00
05/17/2011,15:48,1164.50,1164.50,1164.25,1164.50,66,1,67.00
05/17/2011,15:49,1164.50,1164.75,1164.25,1164.50,81,19,100.00
05/17/2011,15:50,1164.75,1164.75,1164.75,1164.75,130,0,130.00
05/17/2011,15:51,1164.75,1164.75,1164.75,1164.75,93,0,93.00
05/17/2011,15:52,1164.50,1165.00,1164.50,1164.75,369,32,401.00
05/17/2011,15:53,1165.00,1165.00,1164.75,1165.00,47,6,53.00
05/17/2011,15:54,1165.00,1165.00,1164.75,1165.00,348,60,408.00
05/17/2011,15:55,1164.75,1164.75,1164.50,1164.75,33,2,35.00
05/17/2011,15:56,1164.75,1164.75,1164.75,1164.75,96,0,96.00
05/17/2011,15:57,1164.75,1164.75,1164.75,1164.75,17,0,17.00
05/17/2011,15:58,1164.75,1165.00,1164.75,1164.75,11,16,27.00
05/17/2011,16:00,1164.75,1165.00,1164.75,1165.00,339,155,494.00
05/17/2011,17:01,1165.00,1165.25,1164.75,1164.75,23,114,137.00
05/17/2011,17:02,1165.00,1165.00,1165.00,1165.00,54,0,54.00
05/17/2011,17:03,1164.75,1165.00,1164.75,1165.00,4,2,6.00
05/17/2011,17:04,1165.00,1165.25,1164.75,1165.00,91,22,113.00
05/17/2011,17:05,1165.00,1165.25,1165.00,1165.25,169,1,170.00
05/17/2011,17:06,1165.50,1165.75,1165.25,1165.25,156,109,265.00
05/17/2011,17:07,1165.25,1165.25,1165.25,1165.25,0,2,2.00
05/17/2011,17:08,1165.50,1165.50,1165.00,1165.00,82,58,140.00
05/17/2011,17:09,1165.00,1165.25,1165.00,1165.25,19,3,22.00
05/17/2011,17:10,1165.25,1165.25,1164.75,1164.75,9,112,121.00
05/17/2011,17:11,1165.00,1165.25,1165.00,1165.00,34,10,44.00
05/17/2011,17:12,1165.00,1165.00,1164.75,1164.75,0,130,130.00
05/17/2011,17:13,1164.75,1165.00,1164.75,1164.75,3,86,89.00
05/17/2011,17:14,1164.75,1165.00,1164.75,1165.00,108,13,121.00
05/17/2011,17:15,1165.00,1165.00,1164.75,1165.00,22,1,23.00
05/17/2011,17:16,1165.00,1165.00,1164.75,1165.00,6,15,21.00
05/17/2011,17:17,1164.75,1164.75,1164.75,1164.75,0,2,2.00
05/17/2011,17:19,1165.00,1165.00,1165.00,1165.00,2,0,2.00
05/17/2011,17:20,1165.00,1165.00,1165.00,1165.00,100,0,100.00
05/17/2011,17:21,1165.00,1165.00,1164.75,1165.00,34,7,41.00
05/17/2011,17:22,1165.00,1165.00,1165.00,1165.00,9,0,9.00
05/17/2011,17:23,1165.00,1165.25,1165.00,1165.00,2,2,4.00
05/17/2011,17:24,1165.00,1165.25,1165.00,1165.25,7,2,9.00
05/17/2011,17:25,1165.25,1165.25,1165.00,1165.00,1,8,9.00
05/17/2011,17:26,1165.00,1165.25,1165.00,1165.25,2,9,11.00
05/17/2011,17:27,1165.00,1165.00,1165.00,1165.00,0,17,17.00
05/17/2011,17:29,1164.75,1164.75,1164.75,1164.75,0,18,18.00
05/17/2011,17:30,1165.00,1165.00,1164.75,1164.75,26,1,27.00
05/17/2011,17:31,1165.00,1165.25,1165.00,1165.25,17,0,17.00
05/17/2011,17:32,1165.00,1165.00,1165.00,1165.00,0,1,1.00
05/17/2011,17:33,1165.00,1165.00,1165.00,1165.00,0,5,5.00
05/17/2011,17:34,1164.75,1165.00,1164.75,1165.00,1,1,2.00
05/17/2011,17:35,1165.00,1165.00,1165.00,1165.00,16,0,16.00
05/17/2011,17:36,1165.00,1165.00,1165.00,1165.00,5,0,5.00
05/17/2011,17:37,1165.00,1165.00,1165.00,1165.00,16,0,16.00
05/17/2011,17:38,1165.00,1165.25,1165.00,1165.25,10,0,10.00
05/17/2011,17:39,1165.00,1165.00,1165.00,1165.00,0,16,16.00
05/17/2011,17:40,1165.00,1165.00,1165.00,1165.00,0,4,4.00
05/17/2011,17:42,1165.00,1165.25,1165.00,1165.00,4,4,8.00
05/17/2011,17:43,1165.00,1165.00,1165.00,1165.00,0,1,1.00
05/17/2011,17:44,1165.25,1165.25,1165.25,1165.25,11,0,11.00
05/17/2011,17:45,1165.00,1165.00,1165.00,1165.00,0,2,2.00
05/17/2011,17:46,1165.00,1165.25,1165.00,1165.00,4,10,14.00
05/17/2011,17:47,1165.00,1165.00,1165.00,1165.00,0,51,51.00
05/17/2011,17:48,1165.25,1165.25,1165.25,1165.25,20,0,20.00
05/17/2011,17:49,1165.25,1165.25,1165.25,1165.25,100,0,100.00
05/17/2011,17:50,1165.25,1165.25,1165.00,1165.00,2,5,7.00
05/17/2011,17:51,1165.00,1165.00,1165.00,1165.00,0,4,4.00
05/17/2011,17:52,1165.25,1165.50,1165.25,1165.25,76,23,99.00
05/17/2011,17:53,1165.25,1165.50,1165.25,1165.50,35,18,53.00
05/17/2011,17:54,1165.25,1165.25,1165.25,1165.25,0,44,44.00
05/17/2011,17:55,1165.25,1165.50,1165.25,1165.50,27,100,127.00
05/17/2011,17:56,1165.50,1165.50,1165.50,1165.50,122,0,122.00
05/17/2011,17:57,1165.50,1165.75,1165.50,1165.50,29,83,112.00
05/17/2011,17:58,1165.50,1165.50,1165.25,1165.25,5,14,19.00
05/17/2011,17:59,1165.25,1165.50,1165.25,1165.50,2,4,6.00
05/17/2011,18:00,1165.50,1165.50,1165.50,1165.50,81,0,81.00
05/17/2011,18:01,1165.50,1165.50,1165.25,1165.25,42,9,51.00
05/17/2011,18:02,1165.50,1165.50,1165.50,1165.50,5,0,5.00
05/17/2011,18:03,1165.50,1165.75,1165.50,1165.75,47,0,47.00
05/17/2011,18:04,1165.50,1165.75,1165.50,1165.50,22,8,30.00
05/17/2011,18:05,1165.50,1165.50,1165.50,1165.50,0,39,39.00
05/17/2011,18:06,1165.75,1165.75,1165.50,1165.75,11,2,13.00
05/17/2011,18:07,1165.75,1166.00,1165.75,1165.75,306,9,315.00
05/17/2011,18:08,1165.75,1166.00,1165.75,1166.00,70,44,114.00
05/17/2011,18:09,1165.75,1166.00,1165.75,1165.75,1,59,60.00
05/17/2011,18:10,1165.75,1165.75,1165.75,1165.75,0,32,32.00
05/17/2011,18:11,1165.75,1165.75,1165.75,1165.75,0,48,48.00
05/17/2011,18:12,1165.75,1166.00,1165.75,1165.75,8,4,12.00
05/17/2011,18:13,1165.75,1165.75,1165.75,1165.75,0,71,71.00
05/17/2011,18:14,1165.75,1166.00,1165.75,1166.00,46,19,65.00
05/17/2011,18:15,1166.00,1166.00,1165.75,1165.75,5,88,93.00
05/17/2011,18:16,1165.75,1165.75,1164.75,1165.00,80,404,484.00
05/17/2011,18:17,1165.00,1165.50,1165.00,1165.25,63,22,85.00
05/17/2011,18:18,1165.50,1165.50,1165.50,1165.50,93,0,93.00
05/17/2011,18:19,1165.50,1165.50,1165.25,1165.25,1,8,9.00
05/17/2011,18:20,1165.50,1165.50,1165.25,1165.25,1,53,54.00
05/17/2011,18:21,1165.25,1165.25,1165.25,1165.25,0,4,4.00
05/17/2011,18:22,1165.25,1165.25,1165.25,1165.25,0,2,2.00
05/17/2011,18:23,1165.25,1165.50,1165.25,1165.25,1,28,29.00
05/17/2011,18:24,1165.25,1165.25,1165.25,1165.25,0,17,17.00
05/17/2011,18:25,1165.25,1165.25,1165.00,1165.25,1,28,29.00
05/17/2011,18:26,1165.25,1165.25,1165.00,1165.00,1,153,154.00
05/17/2011,18:27,1165.25,1165.25,1165.25,1165.25,158,0,158.00
05/17/2011,18:28,1165.00,1165.25,1165.00,1165.25,4,5,9.00
05/17/2011,18:29,1165.00,1165.00,1165.00,1165.00,0,4,4.00
05/17/2011,18:30,1165.25,1165.25,1165.25,1165.25,3,0,3.00
05/17/2011,18:31,1165.00,1165.00,1165.00,1165.00,0,8,8.00
05/17/2011,18:32,1165.00,1165.00,1165.00,1165.00,0,12,12.00
05/17/2011,18:34,1165.25,1165.25,1165.25,1165.25,1,0,1.00
05/17/2011,18:35,1165.25,1165.25,1165.25,1165.25,5,0,5.00
05/17/2011,18:36,1165.25,1165.25,1165.25,1165.25,2,0,2.00
05/17/2011,18:37,1165.25,1165.25,1165.00,1165.00,7,66,73.00
05/17/2011,18:38,1165.00,1165.00,1165.00,1165.00,0,31,31.00
05/17/2011,18:40,1165.25,1165.50,1165.00,1165.00,158,20,178.00
05/17/2011,18:41,1165.25,1165.25,1165.25,1165.25,6,0,6.00
05/17/2011,18:42,1165.25,1165.75,1165.25,1165.50,255,1,256.00
05/17/2011,18:43,1165.75,1166.00,1165.75,1165.75,25,1,26.00
05/17/2011,18:44,1165.75,1165.75,1165.75,1165.75,0,125,125.00
05/17/2011,18:45,1165.75,1165.75,1165.25,1165.25,0,46,46.00
05/17/2011,18:46,1165.25,1165.25,1164.75,1165.25,179,237,416.00
05/17/2011,18:47,1165.00,1165.00,1165.00,1165.00,0,4,4.00
05/17/2011,18:48,1165.25,1165.50,1165.25,1165.50,47,0,47.00
05/17/2011,18:49,1165.25,1165.50,1165.25,1165.25,1,11,12.00
05/17/2011,18:50,1165.50,1165.50,1165.25,1165.25,2,8,10.00
05/17/2011,18:51,1165.25,1165.75,1165.25,1165.75,60,3,63.00
05/17/2011,18:52,1165.50,1165.75,1165.50,1165.75,55,30,85.00
05/17/2011,18:54,1165.50,1165.50,1165.50,1165.50,0,3,3.00
05/17/2011,18:55,1165.50,1165.75,1165.50,1165.50,1,7,8.00
05/17/2011,18:56,1165.75,1165.75,1165.50,1165.50,4,83,87.00
05/17/2011,18:57,1165.25,1165.50,1165.25,1165.25,36,20,56.00
05/17/2011,18:58,1165.50,1165.50,1165.25,1165.50,36,1,37.00
05/17/2011,18:59,1165.50,1165.50,1165.50,1165.50,31,0,31.00
05/17/2011,19:00,1165.50,1165.50,1165.50,1165.50,12,0,12.00
05/17/2011,19:01,1165.25,1165.25,1164.75,1164.75,1,164,165.00
05/17/2011,19:02,1165.00,1165.00,1164.75,1165.00,42,29,71.00
05/17/2011,19:03,1165.00,1165.25,1165.00,1165.25,177,62,239.00
05/17/2011,19:04,1165.25,1165.25,1165.00,1165.25,16,15,31.00
05/17/2011,19:05,1165.25,1165.25,1165.00,1165.25,45,24,69.00
05/17/2011,19:06,1165.00,1165.25,1164.75,1164.75,22,80,102.00
05/17/2011,19:07,1165.00,1165.25,1164.75,1165.25,77,4,81.00
05/17/2011,19:08,1165.25,1165.25,1165.00,1165.00,34,16,50.00
05/17/2011,19:09,1165.25,1165.25,1165.00,1165.00,200,14,214.00
05/17/2011,19:10,1165.00,1165.25,1164.75,1165.00,113,111,224.00
05/17/2011,19:11,1165.25,1165.50,1165.00,1165.25,53,39,92.00
05/17/2011,19:12,1165.50,1165.50,1165.00,1165.50,244,74,318.00
05/17/2011,19:13,1165.50,1165.50,1165.50,1165.50,92,0,92.00
05/17/2011,19:14,1165.25,1165.25,1165.00,1165.00,2,76,78.00
05/17/2011,19:15,1165.00,1165.25,1165.00,1165.00,1,51,52.00
05/17/2011,19:16,1165.00,1165.25,1165.00,1165.25,9,57,66.00
05/17/2011,19:17,1165.25,1165.50,1165.25,1165.25,38,21,59.00
05/17/2011,19:18,1165.25,1165.25,1165.00,1165.00,0,60,60.00
05/17/2011,19:19,1165.00,1165.25,1165.00,1165.00,12,59,71.00
05/17/2011,19:20,1165.00,1165.00,1165.00,1165.00,0,57,57.00
05/17/2011,19:21,1165.00,1165.25,1165.00,1165.25,12,15,27.00
05/17/2011,19:22,1165.25,1165.25,1165.25,1165.25,49,0,49.00
05/17/2011,19:23,1165.00,1165.25,1165.00,1165.00,12,4,16.00
05/17/2011,19:24,1165.00,1165.25,1165.00,1165.25,27,7,34.00
05/17/2011,19:25,1165.00,1165.00,1164.75,1164.75,0,121,121.00
05/17/2011,19:26,1165.00,1165.00,1164.75,1165.00,52,2,54.00
05/17/2011,19:27,1165.00,1166.00,1165.00,1165.50,769,146,915.00
05/17/2011,19:28,1165.50,1166.00,1165.50,1165.75,399,66,465.00
05/17/2011,19:29,1166.00,1166.25,1166.00,1166.00,359,74,433.00
05/17/2011,19:30,1166.00,1166.25,1166.00,1166.25,125,7,132.00
05/17/2011,19:31,1166.00,1166.25,1165.75,1165.75,30,286,316.00
05/17/2011,19:32,1166.00,1166.00,1166.00,1166.00,128,0,128.00
05/17/2011,19:33,1166.00,1166.25,1166.00,1166.00,33,102,135.00
05/17/2011,19:34,1166.00,1166.00,1166.00,1166.00,0,102,102.00
05/17/2011,19:35,1166.00,1166.25,1166.00,1166.25,58,64,122.00
05/17/2011,19:36,1166.25,1166.50,1166.00,1166.50,264,22,286.00
05/17/2011,19:37,1166.25,1166.50,1166.25,1166.50,108,4,112.00
05/17/2011,19:38,1166.50,1166.50,1166.50,1166.50,85,0,85.00
05/17/2011,19:39,1166.25,1166.75,1166.25,1166.75,379,30,409.00
05/17/2011,19:40,1166.50,1166.50,1166.25,1166.50,62,119,181.00
05/17/2011,19:41,1166.50,1166.75,1166.25,1166.75,176,14,190.00
05/17/2011,19:42,1166.75,1166.75,1166.50,1166.75,130,1,131.00
05/17/2011,19:43,1166.75,1166.75,1166.75,1166.75,159,0,159.00
05/17/2011,19:44,1166.75,1166.75,1166.75,1166.75,115,0,115.00
05/17/2011,19:45,1166.75,1166.75,1166.50,1166.75,102,51,153.00
05/17/2011,19:46,1166.50,1167.75,1166.50,1167.50,1117,290,1407.00
05/17/2011,19:47,1167.50,1168.75,1167.50,1168.00,1197,526,1723.00
05/17/2011,19:48,1168.00,1168.25,1168.00,1168.25,251,39,290.00
05/17/2011,19:49,1168.25,1168.25,1167.25,1167.25,16,356,372.00
05/17/2011,19:50,1167.25,1167.75,1167.25,1167.50,339,18,357.00
05/17/2011,19:51,1167.50,1167.75,1167.50,1167.50,37,88,125.00
05/17/2011,19:52,1167.50,1167.50,1167.50,1167.50,0,44,44.00
05/17/2011,19:53,1167.50,1167.50,1167.25,1167.25,12,50,62.00
05/17/2011,19:54,1167.50,1167.50,1167.00,1167.25,71,116,187.00
05/17/2011,19:55,1167.00,1167.25,1167.00,1167.00,66,61,127.00
05/17/2011,19:56,1167.25,1167.25,1167.00,1167.00,95,29,124.00
05/17/2011,19:57,1167.00,1167.00,1166.75,1167.00,19,40,59.00
05/17/2011,19:58,1167.00,1167.00,1166.75,1167.00,35,1,36.00
05/17/2011,19:59,1167.00,1167.00,1166.75,1167.00,49,2,51.00
05/17/2011,20:00,1167.00,1167.25,1167.00,1167.25,18,0,18.00
05/17/2011,20:01,1167.25,1167.50,1167.25,1167.25,50,2,52.00
05/17/2011,20:02,1167.25,1167.25,1166.75,1167.00,1,101,102.00
05/17/2011,20:03,1167.00,1167.00,1166.75,1166.75,14,77,91.00
05/17/2011,20:04,1166.75,1166.75,1166.75,1166.75,0,61,61.00
05/17/2011,20:05,1166.75,1166.75,1166.75,1166.75,0,33,33.00
05/17/2011,20:06,1166.75,1167.00,1166.75,1166.75,17,67,84.00
05/17/2011,20:07,1166.75,1166.75,1166.75,1166.75,0,13,13.00
05/17/2011,20:08,1166.75,1166.75,1166.50,1166.50,17,75,92.00
05/17/2011,20:09,1166.50,1166.75,1166.50,1166.75,19,14,33.00
05/17/2011,20:10,1166.75,1166.75,1166.50,1166.75,21,16,37.00
05/17/2011,20:11,1166.75,1166.75,1166.75,1166.75,72,0,72.00
05/17/2011,20:12,1166.75,1166.75,1166.75,1166.75,65,0,65.00
05/17/2011,20:13,1166.75,1166.75,1166.50,1166.75,30,1,31.00
05/17/2011,20:14,1166.75,1166.75,1166.50,1166.50,30,30,60.00
05/17/2011,20:15,1166.50,1166.75,1166.50,1166.75,3,7,10.00
05/17/2011,20:16,1166.75,1167.00,1166.75,1167.00,160,1,161.00
05/17/2011,20:17,1167.00,1167.00,1166.75,1167.00,34,50,84.00
05/17/2011,20:18,1167.00,1167.00,1167.00,1167.00,10,0,10.00
05/17/2011,20:19,1167.00,1167.50,1166.75,1167.25,208,7,215.00
05/17/2011,20:20,1167.25,1167.75,1167.25,1167.50,226,14,240.00
05/17/2011,20:21,1167.50,1167.75,1167.50,1167.50,6,103,109.00
05/17/2011,20:22,1167.50,1167.75,1167.50,1167.50,15,161,176.00
05/17/2011,20:23,1167.50,1167.50,1167.25,1167.25,6,130,136.00
05/17/2011,20:24,1167.00,1167.25,1167.00,1167.25,90,7,97.00
05/17/2011,20:25,1167.25,1168.75,1167.25,1168.50,1335,67,1402.00
05/17/2011,20:26,1168.50,1169.50,1168.25,1169.25,1335,311,1646.00
05/17/2011,20:27,1169.00,1169.25,1169.00,1169.00,58,25,83.00
05/17/2011,20:28,1169.25,1169.25,1168.75,1168.75,32,634,666.00
05/17/2011,20:29,1168.75,1169.00,1168.75,1169.00,105,103,208.00
05/17/2011,20:30,1169.00,1169.00,1168.75,1169.00,25,25,50.00
05/17/2011,20:31,1168.75,1168.75,1168.50,1168.50,0,146,146.00
05/17/2011,20:32,1168.50,1168.75,1168.50,1168.50,6,21,27.00
05/17/2011,20:33,1168.50,1168.75,1168.25,1168.50,145,403,548.00
05/17/2011,20:34,1168.50,1168.75,1168.25,1168.50,56,4,60.00
05/17/2011,20:35,1168.50,1168.75,1168.50,1168.50,13,145,158.00
05/17/2011,20:36,1168.50,1168.50,1168.25,1168.50,14,8,22.00
05/17/2011,20:37,1168.25,1168.50,1168.25,1168.25,35,10,45.00
05/17/2011,20:38,1168.25,1168.50,1168.25,1168.25,27,3,30.00
05/17/2011,20:39,1168.50,1168.50,1168.25,1168.50,61,3,64.00
05/17/2011,20:40,1168.25,1168.50,1168.00,1168.25,91,129,220.00
05/17/2011,20:41,1168.25,1168.50,1168.00,1168.00,128,42,170.00
05/17/2011,20:42,1168.00,1168.25,1168.00,1168.00,26,27,53.00
05/17/2011,20:43,1168.00,1168.25,1168.00,1168.25,52,145,197.00
05/17/2011,20:44,1168.00,1168.50,1168.00,1168.50,128,2,130.00
05/17/2011,20:45,1168.50,1168.75,1168.50,1168.75,216,0,216.00
05/17/2011,20:46,1168.75,1168.75,1168.25,1168.50,41,82,123.00
05/17/2011,20:47,1168.50,1168.75,1168.50,1168.75,89,12,101.00
05/17/2011,20:48,1168.75,1168.75,1168.50,1168.50,104,59,163.00
05/17/2011,20:49,1168.50,1168.75,1168.50,1168.75,38,8,46.00
05/17/2011,20:50,1168.75,1168.75,1168.25,1168.50,30,35,65.00
05/17/2011,20:51,1168.50,1168.75,1168.50,1168.75,81,0,81.00
05/17/2011,20:52,1168.75,1168.75,1168.50,1168.75,63,2,65.00
05/17/2011,20:53,1168.75,1169.00,1168.75,1169.00,54,21,75.00
05/17/2011,20:54,1169.00,1169.00,1168.75,1169.00,31,20,51.00
05/17/2011,20:55,1168.75,1169.25,1168.75,1169.25,217,6,223.00
05/17/2011,20:56,1169.00,1169.25,1169.00,1169.25,37,35,72.00
05/17/2011,20:57,1169.25,1169.50,1169.00,1169.25,194,14,208.00
05/17/2011,20:58,1169.50,1169.50,1169.00,1169.25,54,97,151.00
05/17/2011,20:59,1169.25,1169.25,1169.00,1169.25,29,46,75.00
05/17/2011,21:00,1169.00,1169.25,1169.00,1169.00,54,57,111.00
05/17/2011,21:01,1168.75,1169.00,1168.75,1168.75,73,14,87.00
05/17/2011,21:02,1168.75,1169.50,1168.75,1169.25,277,24,301.00
05/17/2011,21:03,1169.50,1169.50,1168.75,1169.00,58,152,210.00
05/17/2011,21:04,1168.75,1169.00,1168.50,1168.75,28,85,113.00
05/17/2011,21:05,1168.75,1169.25,1168.75,1169.00,210,26,236.00
05/17/2011,21:06,1169.00,1169.25,1168.75,1168.75,25,75,100.00
05/17/2011,21:07,1169.00,1169.00,1168.75,1169.00,50,13,63.00
05/17/2011,21:08,1168.75,1169.00,1168.75,1168.75,27,10,37.00
05/17/2011,21:09,1169.00,1169.25,1169.00,1169.00,94,6,100.00
05/17/2011,21:10,1169.25,1169.50,1169.00,1169.25,108,25,133.00
05/17/2011,21:11,1169.50,1169.50,1169.25,1169.50,32,39,71.00
05/17/2011,21:12,1169.50,1169.50,1169.25,1169.50,73,49,122.00
05/17/2011,21:13,1169.25,1169.25,1169.00,1169.25,60,69,129.00
05/17/2011,21:14,1169.25,1169.50,1169.25,1169.25,31,5,36.00
05/17/2011,21:15,1169.50,1169.75,1169.25,1169.25,194,76,270.00
05/17/2011,21:16,1169.50,1169.50,1169.00,1169.00,31,117,148.00
05/17/2011,21:17,1169.00,1169.25,1168.50,1168.75,38,269,307.00
05/17/2011,21:18,1168.75,1168.75,1168.50,1168.50,31,34,65.00
05/17/2011,21:19,1168.50,1169.00,1168.50,1169.00,142,8,150.00
05/17/2011,21:20,1168.75,1169.00,1168.75,1169.00,38,1,39.00
05/17/2011,21:21,1169.00,1169.25,1168.75,1169.00,135,5,140.00
05/17/2011,21:22,1169.25,1169.25,1168.75,1169.00,61,222,283.00
05/17/2011,21:23,1169.00,1169.00,1168.75,1169.00,46,2,48.00
05/17/2011,21:24,1169.00,1169.25,1168.75,1169.25,165,9,174.00
05/17/2011,21:25,1169.00,1169.00,1168.75,1169.00,81,53,134.00
05/17/2011,21:26,1168.75,1169.00,1168.75,1168.75,31,17,48.00
05/17/2011,21:27,1169.00,1169.00,1168.75,1168.75,63,170,233.00
05/17/2011,21:28,1168.75,1169.00,1168.75,1169.00,26,23,49.00
05/17/2011,21:29,1169.00,1169.00,1168.75,1169.00,62,33,95.00
05/17/2011,21:30,1168.75,1169.00,1168.50,1168.50,17,121,138.00
05/17/2011,21:31,1168.50,1168.75,1168.50,1168.75,51,25,76.00
05/17/2011,21:32,1168.50,1168.75,1168.50,1168.50,25,54,79.00
05/17/2011,21:33,1168.50,1169.50,1168.50,1169.25,794,342,1136.00
05/17/2011,21:34,1169.50,1169.50,1169.25,1169.25,50,59,109.00
05/17/2011,21:35,1169.50,1169.75,1169.25,1169.25,467,111,578.00
05/17/2011,21:36,1169.25,1169.50,1169.00,1169.00,81,150,231.00
05/17/2011,21:37,1169.00,1169.25,1169.00,1169.00,25,59,84.00
05/17/2011,21:38,1169.25,1169.25,1169.00,1169.00,26,40,66.00
05/17/2011,21:39,1169.25,1169.25,1168.75,1168.75,26,152,178.00
05/17/2011,21:40,1169.00,1169.25,1168.75,1169.25,248,145,393.00
05/17/2011,21:41,1169.25,1169.25,1169.00,1169.00,17,21,38.00
05/17/2011,21:42,1169.00,1169.00,1168.75,1169.00,11,107,118.00
05/17/2011,21:43,1168.75,1169.00,1168.75,1168.75,2,6,8.00
05/17/2011,21:44,1168.75,1168.75,1168.50,1168.75,9,77,86.00
05/17/2011,21:45,1168.75,1169.00,1168.50,1168.50,9,31,40.00
05/17/2011,21:46,1168.50,1168.75,1168.50,1168.75,85,6,91.00
05/17/2011,21:47,1168.75,1169.00,1168.75,1168.75,7,5,12.00
05/17/2011,21:48,1169.00,1169.25,1168.75,1168.75,52,54,106.00
05/17/2011,21:49,1168.75,1168.75,1168.50,1168.75,29,41,70.00
05/17/2011,21:50,1168.75,1168.75,1168.50,1168.50,1,122,123.00
05/17/2011,21:51,1168.25,1169.00,1168.25,1168.75,260,73,333.00
05/17/2011,21:52,1169.00,1169.00,1168.75,1168.75,136,20,156.00
05/17/2011,21:53,1168.75,1169.00,1168.75,1168.75,3,11,14.00
05/17/2011,21:54,1169.00,1169.00,1169.00,1169.00,23,0,23.00
05/17/2011,21:55,1168.75,1168.75,1168.75,1168.75,0,4,4.00
05/17/2011,21:56,1169.00,1169.00,1168.75,1169.00,4,1,5.00
05/17/2011,21:57,1168.75,1169.00,1168.75,1169.00,7,8,15.00
05/17/2011,21:58,1168.75,1169.00,1168.75,1169.00,22,6,28.00
05/17/2011,21:59,1169.00,1169.00,1169.00,1169.00,5,0,5.00
05/17/2011,22:00,1168.75,1168.75,1168.75,1168.75,0,2,2.00
05/17/2011,22:01,1169.00,1169.00,1169.00,1169.00,52,0,52.00
05/17/2011,22:02,1169.00,1169.00,1168.75,1168.75,2,2,4.00
05/17/2011,22:03,1169.00,1169.00,1168.75,1168.75,3,13,16.00
05/17/2011,22:04,1169.00,1169.00,1169.00,1169.00,8,0,8.00
05/17/2011,22:05,1169.00,1169.00,1168.75,1168.75,7,9,16.00
05/17/2011,22:06,1168.75,1169.00,1168.75,1168.75,1,3,4.00
05/17/2011,22:07,1169.00,1169.25,1169.00,1169.25,105,7,112.00
05/17/2011,22:08,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/17/2011,22:09,1169.25,1169.25,1169.00,1169.25,17,1,18.00
05/17/2011,22:10,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/17/2011,22:11,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/17/2011,22:12,1169.00,1169.00,1168.75,1169.00,3,102,105.00
05/17/2011,22:13,1168.75,1169.00,1168.75,1169.00,19,5,24.00
05/17/2011,22:14,1169.00,1169.00,1169.00,1169.00,13,0,13.00
05/17/2011,22:15,1169.00,1169.00,1169.00,1169.00,8,0,8.00
05/17/2011,22:16,1169.00,1169.25,1169.00,1169.25,29,1,30.00
05/17/2011,22:17,1169.25,1169.25,1169.00,1169.00,1,27,28.00
05/17/2011,22:18,1169.00,1169.00,1169.00,1169.00,0,7,7.00
05/17/2011,22:19,1168.75,1168.75,1168.75,1168.75,0,2,2.00
05/17/2011,22:20,1168.75,1169.00,1168.75,1169.00,1,1,2.00
05/17/2011,22:21,1169.00,1169.00,1169.00,1169.00,22,0,22.00
05/17/2011,22:22,1169.00,1169.00,1169.00,1169.00,3,0,3.00
05/17/2011,22:23,1168.75,1169.00,1168.75,1169.00,28,3,31.00
05/17/2011,22:24,1169.00,1169.00,1169.00,1169.00,32,0,32.00
05/17/2011,22:25,1169.00,1169.00,1168.75,1168.75,5,5,10.00
05/17/2011,22:26,1169.00,1169.00,1169.00,1169.00,3,0,3.00
05/17/2011,22:27,1169.00,1169.00,1169.00,1169.00,61,0,61.00
05/17/2011,22:28,1169.00,1169.00,1169.00,1169.00,10,0,10.00
05/17/2011,22:29,1169.00,1169.25,1169.00,1169.00,44,32,76.00
05/17/2011,22:30,1169.25,1169.25,1169.00,1169.25,9,3,12.00
05/17/2011,22:31,1169.25,1169.50,1169.00,1169.25,310,139,449.00
05/17/2011,22:32,1169.25,1169.25,1169.00,1169.25,32,12,44.00
05/17/2011,22:33,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/17/2011,22:34,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/17/2011,22:35,1169.25,1169.25,1169.00,1169.00,3,4,7.00
05/17/2011,22:36,1169.25,1169.50,1169.25,1169.25,255,30,285.00
05/17/2011,22:37,1169.25,1169.25,1169.00,1169.25,22,54,76.00
05/17/2011,22:39,1169.25,1169.25,1169.25,1169.25,6,0,6.00
05/17/2011,22:40,1169.00,1169.00,1169.00,1169.00,0,64,64.00
05/17/2011,22:41,1169.00,1169.25,1169.00,1169.25,1,4,5.00
05/17/2011,22:43,1169.00,1169.25,1169.00,1169.25,4,3,7.00
05/17/2011,22:44,1169.00,1169.00,1169.00,1169.00,0,20,20.00
05/17/2011,22:45,1169.00,1169.00,1169.00,1169.00,0,74,74.00
05/17/2011,22:46,1169.00,1169.25,1169.00,1169.00,85,88,173.00
05/17/2011,22:47,1169.00,1169.25,1169.00,1169.25,65,57,122.00
05/17/2011,22:48,1169.00,1169.25,1169.00,1169.25,3,1,4.00
05/17/2011,22:49,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/17/2011,22:50,1169.00,1169.25,1169.00,1169.25,1,7,8.00
05/17/2011,22:51,1169.00,1169.25,1169.00,1169.25,2,20,22.00
05/17/2011,22:52,1169.25,1169.25,1169.00,1169.00,5,12,17.00
05/17/2011,22:53,1169.00,1169.25,1169.00,1169.25,99,1,100.00
05/17/2011,22:54,1169.00,1169.25,1169.00,1169.00,1,6,7.00
05/17/2011,22:55,1169.25,1169.25,1169.25,1169.25,3,0,3.00
05/17/2011,22:56,1169.00,1169.25,1169.00,1169.25,1,3,4.00
05/17/2011,22:57,1169.25,1169.25,1169.25,1169.25,20,0,20.00
05/17/2011,22:58,1169.25,1169.50,1169.00,1169.50,47,16,63.00
05/17/2011,22:59,1169.25,1169.50,1169.25,1169.50,10,19,29.00
05/17/2011,23:00,1169.25,1169.50,1169.25,1169.25,2,3,5.00
05/17/2011,23:01,1169.25,1169.50,1169.25,1169.25,7,43,50.00
05/17/2011,23:02,1169.25,1169.50,1169.25,1169.50,7,17,24.00
05/17/2011,23:03,1169.50,1169.50,1169.50,1169.50,4,0,4.00
05/17/2011,23:04,1169.25,1169.25,1169.25,1169.25,0,9,9.00
05/17/2011,23:05,1169.25,1169.50,1169.25,1169.50,3,11,14.00
05/17/2011,23:06,1169.50,1169.50,1169.50,1169.50,3,0,3.00
05/17/2011,23:07,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/17/2011,23:08,1169.50,1169.50,1169.50,1169.50,8,0,8.00
05/17/2011,23:09,1169.50,1169.50,1169.50,1169.50,4,0,4.00
05/17/2011,23:10,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/17/2011,23:11,1169.25,1169.50,1169.25,1169.50,3,4,7.00
05/17/2011,23:13,1169.25,1169.50,1169.25,1169.50,1,12,13.00
05/17/2011,23:14,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/17/2011,23:15,1169.25,1169.50,1169.25,1169.25,2,114,116.00
05/17/2011,23:16,1169.25,1169.25,1169.00,1169.25,4,24,28.00
05/17/2011,23:17,1169.25,1169.25,1169.00,1169.00,1,3,4.00
05/17/2011,23:18,1169.00,1169.00,1169.00,1169.00,0,3,3.00
05/17/2011,23:19,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/17/2011,23:20,1169.25,1169.25,1169.25,1169.25,3,0,3.00
05/17/2011,23:21,1169.25,1169.25,1169.00,1169.25,18,1,19.00
05/17/2011,23:22,1169.00,1169.00,1169.00,1169.00,0,12,12.00
05/17/2011,23:23,1169.00,1169.00,1169.00,1169.00,0,13,13.00
05/17/2011,23:24,1169.00,1169.25,1169.00,1169.25,2,27,29.00
05/17/2011,23:25,1169.00,1169.00,1169.00,1169.00,0,114,114.00
05/17/2011,23:26,1169.00,1169.25,1169.00,1169.00,1,28,29.00
05/17/2011,23:27,1168.75,1169.00,1168.75,1169.00,20,10,30.00
05/17/2011,23:28,1169.00,1169.25,1169.00,1169.00,4,3,7.00
05/17/2011,23:29,1169.00,1169.25,1169.00,1169.25,1,9,10.00
05/17/2011,23:30,1169.00,1169.00,1169.00,1169.00,0,54,54.00
05/17/2011,23:31,1169.00,1169.25,1169.00,1169.25,92,5,97.00
05/17/2011,23:32,1169.25,1169.50,1169.25,1169.50,27,7,34.00
05/17/2011,23:33,1169.50,1169.50,1169.25,1169.25,1,7,8.00
05/17/2011,23:34,1169.50,1169.50,1169.25,1169.50,3,8,11.00
05/17/2011,23:35,1169.50,1169.50,1169.25,1169.25,2,12,14.00
05/17/2011,23:36,1169.50,1169.50,1169.00,1169.00,1,100,101.00
05/17/2011,23:37,1169.00,1169.00,1169.00,1169.00,0,14,14.00
05/17/2011,23:38,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/17/2011,23:40,1169.25,1169.25,1169.00,1169.00,1,1,2.00
05/17/2011,23:41,1169.00,1169.25,1169.00,1169.25,5,1,6.00
05/17/2011,23:42,1169.25,1169.25,1169.00,1169.25,4,51,55.00
05/17/2011,23:43,1169.00,1169.25,1169.00,1169.25,2,2,4.00
05/17/2011,23:45,1169.00,1169.00,1169.00,1169.00,0,20,20.00
05/17/2011,23:46,1169.00,1169.25,1169.00,1169.25,194,6,200.00
05/17/2011,23:47,1169.25,1169.50,1169.25,1169.25,52,1,53.00
05/17/2011,23:48,1169.25,1169.50,1169.25,1169.25,5,27,32.00
05/17/2011,23:49,1169.00,1169.00,1169.00,1169.00,0,5,5.00
05/17/2011,23:50,1169.00,1169.25,1169.00,1169.00,3,7,10.00
05/17/2011,23:51,1169.00,1169.25,1169.00,1169.00,1,2,3.00
05/17/2011,23:52,1169.00,1169.00,1169.00,1169.00,0,110,110.00
05/17/2011,23:53,1169.00,1169.25,1169.00,1169.25,3,4,7.00
05/17/2011,23:54,1169.00,1169.25,1169.00,1169.00,2,4,6.00
05/17/2011,23:55,1169.00,1169.25,1169.00,1169.00,1,3,4.00
05/17/2011,23:56,1169.25,1169.25,1169.00,1169.00,1,8,9.00
05/17/2011,23:57,1169.00,1169.00,1169.00,1169.00,0,4,4.00
05/17/2011,23:58,1169.00,1169.25,1169.00,1169.00,1,19,20.00
05/17/2011,23:59,1169.00,1169.00,1168.75,1169.00,16,3,19.00
05/18/2011,00:00,1169.00,1169.00,1169.00,1169.00,19,0,19.00
05/18/2011,00:01,1169.00,1169.25,1169.00,1169.00,14,3,17.00
05/18/2011,00:02,1169.25,1169.25,1169.00,1169.25,3,5,8.00
05/18/2011,00:03,1169.00,1169.00,1169.00,1169.00,0,10,10.00
05/18/2011,00:04,1169.00,1169.00,1169.00,1169.00,0,35,35.00
05/18/2011,00:05,1169.00,1169.00,1169.00,1169.00,0,9,9.00
05/18/2011,00:06,1169.25,1169.25,1169.00,1169.25,23,3,26.00
05/18/2011,00:07,1169.00,1169.25,1169.00,1169.25,16,4,20.00
05/18/2011,00:08,1169.00,1169.25,1169.00,1169.25,90,6,96.00
05/18/2011,00:09,1169.25,1169.25,1169.25,1169.25,120,0,120.00
05/18/2011,00:10,1169.50,1169.50,1169.25,1169.25,1,29,30.00
05/18/2011,00:11,1169.50,1169.50,1169.25,1169.50,21,1,22.00
05/18/2011,00:12,1169.25,1169.25,1169.25,1169.25,0,3,3.00
05/18/2011,00:13,1169.50,1169.50,1169.50,1169.50,1,0,1.00
05/18/2011,00:14,1169.50,1169.50,1169.50,1169.50,22,0,22.00
05/18/2011,00:15,1169.50,1169.50,1169.25,1169.25,33,1,34.00
05/18/2011,00:16,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/18/2011,00:17,1169.50,1169.50,1169.25,1169.50,104,1,105.00
05/18/2011,00:18,1169.50,1169.50,1169.50,1169.50,52,0,52.00
05/18/2011,00:19,1169.25,1169.50,1169.25,1169.50,28,8,36.00
05/18/2011,00:20,1169.50,1169.50,1169.50,1169.50,2,0,2.00
05/18/2011,00:21,1169.50,1169.50,1169.50,1169.50,860,0,860.00
05/18/2011,00:22,1169.50,1169.50,1169.25,1169.25,68,6,74.00
05/18/2011,00:23,1169.50,1169.50,1169.25,1169.25,18,179,197.00
05/18/2011,00:24,1169.50,1169.50,1169.50,1169.50,59,0,59.00
05/18/2011,00:25,1169.50,1169.75,1169.25,1169.50,174,27,201.00
05/18/2011,00:26,1169.50,1169.75,1169.50,1169.75,11,31,42.00
05/18/2011,00:27,1169.75,1169.75,1169.50,1169.75,36,4,40.00
05/18/2011,00:28,1169.75,1169.75,1169.75,1169.75,20,0,20.00
05/18/2011,00:29,1169.75,1169.75,1169.50,1169.75,34,8,42.00
05/18/2011,00:30,1169.75,1169.75,1169.50,1169.75,45,25,70.00
05/18/2011,00:31,1169.75,1169.75,1169.50,1169.75,21,2,23.00
05/18/2011,00:32,1169.75,1169.75,1169.50,1169.75,17,4,21.00
05/18/2011,00:33,1169.75,1170.00,1169.75,1170.00,282,9,291.00
05/18/2011,00:34,1169.75,1170.00,1169.50,1169.75,218,146,364.00
05/18/2011,00:35,1169.75,1169.75,1169.50,1169.75,198,1,199.00
05/18/2011,00:36,1170.00,1170.00,1169.75,1170.00,3,93,96.00
05/18/2011,00:37,1169.75,1169.75,1169.50,1169.75,1,80,81.00
05/18/2011,00:38,1169.75,1169.75,1169.50,1169.75,16,26,42.00
05/18/2011,00:39,1169.50,1169.75,1169.50,1169.50,1,15,16.00
05/18/2011,00:40,1169.50,1169.75,1169.50,1169.75,6,5,11.00
05/18/2011,00:41,1169.50,1170.00,1169.50,1170.00,99,2,101.00
05/18/2011,00:42,1169.75,1170.00,1169.75,1169.75,6,59,65.00
05/18/2011,00:43,1170.00,1170.00,1169.50,1169.75,105,135,240.00
05/18/2011,00:44,1169.75,1170.00,1169.50,1169.50,14,209,223.00
05/18/2011,00:45,1169.50,1169.75,1169.50,1169.75,39,103,142.00
05/18/2011,00:46,1169.50,1170.00,1169.50,1169.50,73,25,98.00
05/18/2011,00:47,1169.50,1169.75,1169.50,1169.50,19,16,35.00
05/18/2011,00:48,1169.75,1169.75,1169.50,1169.50,17,48,65.00
05/18/2011,00:49,1169.50,1169.75,1169.50,1169.50,25,25,50.00
05/18/2011,00:50,1169.50,1169.75,1169.50,1169.50,14,31,45.00
05/18/2011,00:51,1169.50,1169.50,1169.50,1169.50,0,105,105.00
05/18/2011,00:52,1169.50,1169.75,1169.50,1169.50,29,134,163.00
05/18/2011,00:53,1169.50,1169.75,1169.50,1169.50,7,21,28.00
05/18/2011,00:54,1169.50,1169.75,1169.50,1169.50,12,25,37.00
05/18/2011,00:55,1169.50,1169.75,1169.50,1169.75,19,1,20.00
05/18/2011,00:56,1169.75,1169.75,1169.50,1169.50,30,101,131.00
05/18/2011,00:57,1169.50,1169.75,1169.50,1169.75,12,11,23.00
05/18/2011,00:58,1169.75,1169.75,1169.50,1169.50,7,1,8.00
05/18/2011,00:59,1169.75,1169.75,1169.50,1169.75,70,4,74.00
05/18/2011,01:00,1169.75,1169.75,1169.50,1169.75,221,3,224.00
05/18/2011,01:01,1169.50,1169.75,1169.50,1169.50,34,192,226.00
05/18/2011,01:02,1169.75,1169.75,1169.50,1169.75,63,69,132.00
05/18/2011,01:03,1169.50,1169.50,1169.25,1169.25,2,221,223.00
05/18/2011,01:04,1169.25,1169.50,1169.25,1169.25,27,375,402.00
05/18/2011,01:05,1169.25,1169.50,1169.00,1169.25,29,275,304.00
05/18/2011,01:06,1169.00,1169.25,1169.00,1169.00,108,186,294.00
05/18/2011,01:07,1169.00,1169.25,1169.00,1169.25,153,27,180.00
05/18/2011,01:08,1169.25,1169.25,1169.25,1169.25,93,0,93.00
05/18/2011,01:09,1169.50,1169.50,1169.25,1169.50,112,2,114.00
05/18/2011,01:10,1169.50,1169.50,1169.25,1169.50,11,1,12.00
05/18/2011,01:11,1169.50,1169.50,1169.25,1169.25,15,57,72.00
05/18/2011,01:12,1169.25,1169.50,1169.25,1169.50,21,3,24.00
05/18/2011,01:13,1169.25,1169.25,1169.25,1169.25,0,26,26.00
05/18/2011,01:14,1169.25,1169.25,1169.00,1169.25,3,64,67.00
05/18/2011,01:15,1169.25,1169.50,1169.25,1169.25,60,19,79.00
05/18/2011,01:16,1169.25,1169.50,1169.25,1169.50,11,109,120.00
05/18/2011,01:17,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/18/2011,01:18,1169.25,1169.50,1169.25,1169.50,4,140,144.00
05/18/2011,01:19,1169.50,1169.50,1169.25,1169.50,290,1,291.00
05/18/2011,01:20,1169.50,1169.50,1169.50,1169.50,93,0,93.00
05/18/2011,01:21,1169.50,1169.50,1169.25,1169.25,57,151,208.00
05/18/2011,01:22,1169.25,1169.25,1169.25,1169.25,0,122,122.00
05/18/2011,01:24,1169.25,1169.25,1169.25,1169.25,0,8,8.00
05/18/2011,01:25,1169.00,1169.25,1169.00,1169.00,8,16,24.00
05/18/2011,01:26,1169.00,1169.25,1169.00,1169.00,1,3,4.00
05/18/2011,01:27,1169.00,1169.00,1168.75,1168.75,1,102,103.00
05/18/2011,01:29,1168.75,1169.25,1168.75,1169.25,95,1,96.00
05/18/2011,01:30,1169.00,1169.25,1169.00,1169.25,16,156,172.00
05/18/2011,01:31,1169.00,1169.25,1169.00,1169.00,119,23,142.00
05/18/2011,01:32,1169.00,1169.00,1168.75,1169.00,198,111,309.00
05/18/2011,01:33,1168.75,1168.75,1168.75,1168.75,0,574,574.00
05/18/2011,01:34,1168.75,1168.75,1168.50,1168.75,10,108,118.00
05/18/2011,01:35,1168.50,1168.75,1168.50,1168.50,6,22,28.00
05/18/2011,01:36,1168.50,1168.75,1168.50,1168.50,1,245,246.00
05/18/2011,01:37,1168.50,1168.75,1168.50,1168.50,4,19,23.00
05/18/2011,01:38,1168.50,1168.50,1168.00,1168.00,2,230,232.00
05/18/2011,01:39,1168.00,1168.25,1168.00,1168.25,22,37,59.00
05/18/2011,01:40,1168.25,1168.75,1168.25,1168.75,583,0,583.00
05/18/2011,01:41,1168.75,1168.75,1168.50,1168.75,106,1,107.00
05/18/2011,01:42,1168.75,1169.00,1168.75,1169.00,18,10,28.00
05/18/2011,01:43,1169.00,1169.00,1168.75,1168.75,10,30,40.00
05/18/2011,01:44,1168.75,1168.75,1168.75,1168.75,0,146,146.00
05/18/2011,01:45,1169.00,1169.00,1168.50,1168.50,1,85,86.00
05/18/2011,01:46,1168.50,1168.75,1168.50,1168.75,105,4,109.00
05/18/2011,01:47,1168.75,1169.00,1168.75,1169.00,209,0,209.00
05/18/2011,01:48,1168.75,1169.00,1168.75,1168.75,1,100,101.00
05/18/2011,01:49,1168.75,1168.75,1168.50,1168.50,2,3,5.00
05/18/2011,01:50,1168.50,1168.75,1168.50,1168.75,1,1,2.00
05/18/2011,01:51,1168.75,1168.75,1168.50,1168.75,11,26,37.00
05/18/2011,01:52,1168.50,1168.75,1168.50,1168.50,5,107,112.00
05/18/2011,01:53,1168.50,1168.75,1168.50,1168.75,47,1,48.00
05/18/2011,01:54,1168.75,1168.75,1168.50,1168.75,71,3,74.00
05/18/2011,01:55,1168.75,1168.75,1168.50,1168.50,1,4,5.00
05/18/2011,01:56,1168.50,1168.75,1168.50,1168.75,3,5,8.00
05/18/2011,01:57,1168.50,1168.50,1168.50,1168.50,0,9,9.00
05/18/2011,01:58,1168.50,1168.50,1168.25,1168.25,0,147,147.00
05/18/2011,01:59,1168.25,1168.50,1168.25,1168.25,3,219,222.00
05/18/2011,02:00,1168.25,1168.50,1168.00,1168.50,703,347,1050.00
05/18/2011,02:01,1168.50,1169.25,1168.25,1168.50,1445,893,2338.00
05/18/2011,02:02,1168.50,1169.25,1168.50,1169.00,645,84,729.00
05/18/2011,02:03,1169.25,1169.50,1169.25,1169.25,59,651,710.00
05/18/2011,02:04,1169.25,1169.50,1169.00,1169.50,408,167,575.00
05/18/2011,02:05,1169.50,1169.50,1169.00,1169.25,410,976,1386.00
05/18/2011,02:06,1169.25,1169.75,1169.25,1169.25,357,818,1175.00
05/18/2011,02:07,1169.25,1169.50,1169.25,1169.50,244,262,506.00
05/18/2011,02:08,1169.50,1169.50,1169.00,1169.00,11,396,407.00
05/18/2011,02:09,1169.00,1169.25,1168.75,1169.00,155,532,687.00
05/18/2011,02:10,1169.00,1169.00,1168.75,1168.75,215,31,246.00
05/18/2011,02:11,1168.75,1169.25,1168.50,1169.00,350,187,537.00
05/18/2011,02:12,1169.00,1169.50,1169.00,1169.25,306,252,558.00
05/18/2011,02:13,1169.25,1169.75,1169.25,1169.75,216,294,510.00
05/18/2011,02:14,1169.75,1169.75,1169.25,1169.25,198,368,566.00
05/18/2011,02:15,1169.25,1169.50,1169.00,1169.50,431,179,610.00
05/18/2011,02:16,1169.50,1169.75,1169.50,1169.75,414,0,414.00
05/18/2011,02:17,1169.75,1169.75,1169.50,1169.75,562,356,918.00
05/18/2011,02:18,1169.75,1169.75,1169.50,1169.50,39,403,442.00
05/18/2011,02:19,1169.75,1169.75,1169.25,1169.50,87,361,448.00
05/18/2011,02:20,1169.75,1169.75,1169.25,1169.50,266,77,343.00
05/18/2011,02:21,1169.50,1169.50,1169.25,1169.50,258,253,511.00
05/18/2011,02:22,1169.50,1169.50,1169.25,1169.25,5,31,36.00
05/18/2011,02:23,1169.25,1169.25,1169.00,1169.25,68,160,228.00
05/18/2011,02:24,1169.25,1169.25,1169.00,1169.25,156,27,183.00
05/18/2011,02:25,1169.25,1169.25,1168.50,1169.00,288,456,744.00
05/18/2011,02:26,1168.75,1169.25,1168.75,1169.00,250,7,257.00
05/18/2011,02:27,1169.00,1169.25,1169.00,1169.25,38,13,51.00
05/18/2011,02:28,1169.25,1169.50,1169.25,1169.50,186,245,431.00
05/18/2011,02:29,1169.50,1169.50,1169.25,1169.25,283,182,465.00
05/18/2011,02:30,1169.50,1169.75,1169.25,1169.25,56,129,185.00
05/18/2011,02:31,1169.50,1169.75,1169.50,1169.50,106,139,245.00
05/18/2011,02:32,1169.50,1169.50,1169.00,1169.00,52,484,536.00
05/18/2011,02:33,1169.25,1169.50,1169.25,1169.50,445,152,597.00
05/18/2011,02:34,1169.50,1169.50,1169.25,1169.50,36,1,37.00
05/18/2011,02:35,1169.25,1169.50,1169.00,1169.25,51,221,272.00
05/18/2011,02:36,1169.00,1169.25,1168.25,1168.50,233,858,1091.00
05/18/2011,02:37,1168.75,1169.00,1168.50,1168.75,42,290,332.00
05/18/2011,02:38,1168.75,1169.00,1168.50,1169.00,195,108,303.00
05/18/2011,02:39,1169.25,1169.50,1169.00,1169.25,315,133,448.00
05/18/2011,02:40,1169.25,1169.25,1169.00,1169.00,214,370,584.00
05/18/2011,02:41,1169.25,1169.50,1169.00,1169.25,88,34,122.00
05/18/2011,02:42,1169.25,1169.50,1169.25,1169.25,208,13,221.00
05/18/2011,02:43,1169.50,1169.50,1169.00,1169.25,48,92,140.00
05/18/2011,02:44,1169.25,1169.50,1169.00,1169.00,49,74,123.00
05/18/2011,02:45,1169.25,1169.25,1168.25,1168.75,351,315,666.00
05/18/2011,02:46,1168.50,1168.75,1168.25,1168.25,36,133,169.00
05/18/2011,02:47,1168.25,1168.50,1168.00,1168.25,20,543,563.00
05/18/2011,02:48,1168.25,1168.50,1168.00,1168.25,356,675,1031.00
05/18/2011,02:49,1168.25,1168.25,1167.75,1168.00,625,271,896.00
05/18/2011,02:50,1168.00,1168.50,1168.00,1168.25,138,106,244.00
05/18/2011,02:51,1168.50,1168.50,1168.25,1168.25,67,210,277.00
05/18/2011,02:52,1168.25,1168.25,1167.75,1167.75,66,433,499.00
05/18/2011,02:53,1167.75,1168.00,1167.50,1167.75,84,200,284.00
05/18/2011,02:54,1168.00,1168.50,1167.75,1168.00,604,60,664.00
05/18/2011,02:55,1168.00,1168.00,1167.75,1167.75,13,273,286.00
05/18/2011,02:56,1168.00,1168.00,1167.75,1167.75,5,42,47.00
05/18/2011,02:57,1167.75,1168.00,1167.50,1167.50,52,176,228.00
05/18/2011,02:58,1167.50,1167.75,1167.50,1167.50,19,74,93.00
05/18/2011,02:59,1167.75,1168.00,1167.50,1167.75,74,155,229.00
05/18/2011,03:00,1167.75,1168.00,1167.25,1168.00,554,404,958.00
05/18/2011,03:01,1167.75,1168.00,1167.50,1168.00,193,438,631.00
05/18/2011,03:02,1168.00,1168.25,1168.00,1168.25,87,0,87.00
05/18/2011,03:03,1168.25,1168.75,1168.25,1168.75,456,0,456.00
05/18/2011,03:04,1168.75,1168.75,1168.25,1168.25,41,491,532.00
05/18/2011,03:05,1168.25,1168.50,1168.25,1168.25,39,160,199.00
05/18/2011,03:06,1168.50,1168.50,1168.25,1168.50,23,18,41.00
05/18/2011,03:07,1168.25,1168.75,1168.25,1168.75,415,9,424.00
05/18/2011,03:08,1168.50,1169.00,1168.50,1169.00,115,460,575.00
05/18/2011,03:09,1169.00,1169.25,1168.50,1168.50,159,347,506.00
05/18/2011,03:10,1168.50,1168.50,1168.50,1168.50,0,137,137.00
05/18/2011,03:11,1168.25,1168.50,1167.75,1168.00,366,369,735.00
05/18/2011,03:12,1168.00,1168.25,1167.75,1168.25,86,12,98.00
05/18/2011,03:13,1168.25,1168.50,1168.25,1168.50,390,0,390.00
05/18/2011,03:14,1168.25,1168.25,1168.00,1168.00,82,390,472.00
05/18/2011,03:15,1168.00,1168.00,1167.75,1168.00,66,174,240.00
05/18/2011,03:16,1168.00,1168.25,1167.75,1168.00,211,80,291.00
05/18/2011,03:17,1168.00,1168.00,1167.75,1167.75,25,1,26.00
05/18/2011,03:18,1167.75,1167.75,1167.00,1167.50,79,425,504.00
05/18/2011,03:19,1167.25,1167.25,1167.25,1167.25,0,98,98.00
05/18/2011,03:20,1167.50,1167.50,1167.25,1167.50,254,35,289.00
05/18/2011,03:21,1167.50,1167.75,1167.50,1167.50,30,1,31.00
05/18/2011,03:22,1167.50,1167.50,1167.50,1167.50,0,103,103.00
05/18/2011,03:23,1167.50,1167.50,1167.50,1167.50,0,39,39.00
05/18/2011,03:24,1167.50,1168.25,1167.50,1168.25,318,11,329.00
05/18/2011,03:25,1168.00,1168.25,1168.00,1168.25,70,1,71.00
05/18/2011,03:26,1168.00,1168.00,1167.50,1167.75,20,135,155.00
05/18/2011,03:27,1167.75,1167.75,1167.50,1167.75,20,29,49.00
05/18/2011,03:28,1167.50,1167.50,1167.25,1167.25,18,90,108.00
05/18/2011,03:29,1167.50,1168.00,1167.50,1167.75,535,66,601.00
05/18/2011,03:30,1167.75,1168.00,1167.50,1167.75,107,17,124.00
05/18/2011,03:31,1167.75,1168.25,1167.50,1168.25,345,203,548.00
05/18/2011,03:32,1168.25,1168.75,1168.25,1168.50,206,133,339.00
05/18/2011,03:33,1168.50,1168.75,1168.25,1168.50,175,96,271.00
05/18/2011,03:34,1168.75,1168.75,1167.75,1167.75,5,468,473.00
05/18/2011,03:35,1167.75,1168.00,1167.75,1168.00,242,45,287.00
05/18/2011,03:36,1168.25,1168.25,1168.00,1168.25,91,18,109.00
05/18/2011,03:37,1168.50,1168.75,1168.25,1168.50,103,42,145.00
05/18/2011,03:38,1168.75,1169.25,1168.75,1168.75,112,304,416.00
05/18/2011,03:39,1168.75,1169.25,1168.75,1169.25,329,146,475.00
05/18/2011,03:40,1169.00,1169.25,1169.00,1169.25,184,4,188.00
05/18/2011,03:41,1169.00,1169.25,1169.00,1169.00,11,211,222.00
05/18/2011,03:42,1169.00,1169.25,1169.00,1169.00,1,294,295.00
05/18/2011,03:43,1169.25,1169.25,1169.00,1169.00,40,259,299.00
05/18/2011,03:44,1169.00,1169.25,1169.00,1169.00,40,110,150.00
05/18/2011,03:45,1169.00,1169.25,1169.00,1169.25,122,3,125.00
05/18/2011,03:46,1169.25,1169.50,1168.75,1168.75,308,266,574.00
05/18/2011,03:47,1169.00,1169.00,1168.75,1168.75,50,116,166.00
05/18/2011,03:48,1168.75,1169.25,1168.75,1169.00,217,8,225.00
05/18/2011,03:49,1169.25,1169.50,1169.00,1169.00,265,126,391.00
05/18/2011,03:50,1169.00,1169.25,1169.00,1169.00,1,221,222.00
05/18/2011,03:51,1169.00,1169.25,1169.00,1169.00,2,91,93.00
05/18/2011,03:52,1169.00,1169.00,1168.75,1169.00,29,405,434.00
05/18/2011,03:53,1168.75,1169.00,1168.75,1169.00,25,14,39.00
05/18/2011,03:54,1168.75,1169.25,1168.75,1169.25,43,70,113.00
05/18/2011,03:55,1169.25,1169.25,1169.00,1169.00,6,189,195.00
05/18/2011,03:56,1169.00,1169.00,1168.75,1168.75,0,21,21.00
05/18/2011,03:57,1168.75,1168.75,1168.25,1168.50,26,209,235.00
05/18/2011,03:58,1168.50,1168.50,1168.25,1168.50,52,1,53.00
05/18/2011,03:59,1168.25,1168.25,1167.75,1168.00,59,403,462.00
05/18/2011,04:00,1168.00,1168.25,1168.00,1168.25,373,0,373.00
05/18/2011,04:01,1168.25,1168.75,1168.25,1168.25,138,109,247.00
05/18/2011,04:02,1168.25,1168.25,1168.00,1168.00,0,40,40.00
05/18/2011,04:03,1168.25,1168.50,1168.00,1168.25,138,221,359.00
05/18/2011,04:04,1168.50,1168.50,1168.00,1168.00,14,221,235.00
05/18/2011,04:05,1168.25,1168.25,1168.25,1168.25,91,0,91.00
05/18/2011,04:06,1168.50,1168.75,1168.00,1168.00,164,219,383.00
05/18/2011,04:07,1168.25,1168.50,1168.00,1168.50,121,2,123.00
05/18/2011,04:08,1168.50,1168.50,1168.25,1168.25,3,16,19.00
05/18/2011,04:09,1168.50,1168.50,1168.00,1168.25,31,77,108.00
05/18/2011,04:10,1168.25,1168.50,1168.25,1168.50,55,0,55.00
05/18/2011,04:11,1168.25,1168.25,1168.25,1168.25,0,96,96.00
05/18/2011,04:12,1168.50,1168.50,1168.25,1168.25,2,27,29.00
05/18/2011,04:13,1168.50,1168.50,1168.00,1168.00,35,92,127.00
05/18/2011,04:14,1168.00,1168.00,1167.50,1167.75,6,245,251.00
05/18/2011,04:15,1167.50,1167.75,1167.50,1167.50,6,205,211.00
05/18/2011,04:16,1167.50,1167.50,1167.25,1167.50,8,93,101.00
05/18/2011,04:17,1167.25,1167.25,1167.25,1167.25,0,155,155.00
05/18/2011,04:18,1167.25,1167.25,1167.25,1167.25,0,39,39.00
05/18/2011,04:19,1167.50,1167.75,1167.50,1167.75,343,8,351.00
05/18/2011,04:20,1167.50,1167.75,1167.25,1167.25,4,565,569.00
05/18/2011,04:21,1167.25,1167.50,1166.50,1166.75,504,1040,1544.00
05/18/2011,04:22,1166.75,1167.00,1166.50,1166.75,185,121,306.00
05/18/2011,04:23,1166.75,1166.75,1166.50,1166.75,7,162,169.00
05/18/2011,04:24,1166.50,1166.75,1166.00,1166.25,260,1141,1401.00
05/18/2011,04:25,1166.25,1166.50,1166.00,1166.25,167,145,312.00
05/18/2011,04:26,1166.25,1166.50,1166.25,1166.50,174,0,174.00
05/18/2011,04:27,1166.50,1166.75,1166.25,1166.50,197,155,352.00
05/18/2011,04:28,1166.50,1167.00,1166.50,1167.00,274,6,280.00
05/18/2011,04:29,1167.00,1167.25,1167.00,1167.00,206,293,499.00
05/18/2011,04:30,1167.00,1167.25,1167.00,1167.00,95,28,123.00
05/18/2011,04:31,1167.00,1167.00,1166.50,1166.50,39,465,504.00
05/18/2011,04:32,1166.75,1166.75,1166.50,1166.50,4,98,102.00
05/18/2011,04:33,1166.50,1167.00,1166.25,1166.50,299,850,1149.00
05/18/2011,04:34,1166.75,1166.75,1166.50,1166.75,302,61,363.00
05/18/2011,04:35,1167.00,1167.25,1166.75,1167.25,569,372,941.00
05/18/2011,04:36,1167.00,1167.00,1166.75,1167.00,113,60,173.00
05/18/2011,04:37,1167.00,1167.25,1166.75,1167.25,58,135,193.00
05/18/2011,04:38,1167.25,1167.25,1167.25,1167.25,223,0,223.00
05/18/2011,04:39,1167.25,1167.75,1167.25,1167.50,146,3,149.00
05/18/2011,04:40,1167.75,1167.75,1167.25,1167.25,190,564,754.00
05/18/2011,04:41,1167.50,1167.50,1167.25,1167.25,10,17,27.00
05/18/2011,04:42,1167.25,1167.75,1167.25,1167.50,62,26,88.00
05/18/2011,04:43,1167.50,1167.50,1167.25,1167.50,82,157,239.00
05/18/2011,04:44,1167.50,1167.50,1167.25,1167.25,40,44,84.00
05/18/2011,04:45,1167.25,1167.25,1166.75,1167.25,60,272,332.00
05/18/2011,04:46,1167.25,1167.25,1166.50,1166.50,4,138,142.00
05/18/2011,04:47,1166.75,1166.75,1166.25,1166.50,32,200,232.00
05/18/2011,04:48,1166.50,1166.75,1166.50,1166.50,129,1,130.00
05/18/2011,04:49,1166.75,1166.75,1166.50,1166.50,140,9,149.00
05/18/2011,04:50,1166.50,1166.75,1166.50,1166.75,179,14,193.00
05/18/2011,04:51,1166.75,1167.00,1166.50,1166.50,71,220,291.00
05/18/2011,04:52,1166.50,1166.75,1166.00,1166.50,320,363,683.00
05/18/2011,04:53,1166.50,1166.75,1166.25,1166.50,117,131,248.00
05/18/2011,04:54,1166.50,1166.75,1166.25,1166.75,24,63,87.00
05/18/2011,04:55,1166.75,1167.00,1166.75,1167.00,140,0,140.00
05/18/2011,04:56,1166.75,1167.00,1166.50,1166.75,10,66,76.00
05/18/2011,04:57,1166.50,1166.75,1166.50,1166.50,42,147,189.00
05/18/2011,04:58,1166.50,1166.50,1166.50,1166.50,0,126,126.00
05/18/2011,04:59,1166.50,1166.75,1166.50,1166.50,7,435,442.00
05/18/2011,05:00,1166.50,1166.75,1166.25,1166.50,54,78,132.00
05/18/2011,05:01,1166.50,1166.50,1166.25,1166.50,2,107,109.00
05/18/2011,05:02,1166.25,1166.50,1166.25,1166.50,60,17,77.00
05/18/2011,05:03,1166.50,1166.75,1166.25,1166.75,294,20,314.00
05/18/2011,05:04,1166.75,1167.00,1166.75,1166.75,129,119,248.00
05/18/2011,05:05,1166.75,1166.75,1166.75,1166.75,0,1,1.00
05/18/2011,05:06,1167.00,1167.00,1167.00,1167.00,19,0,19.00
05/18/2011,05:07,1167.00,1167.00,1166.75,1166.75,1,32,33.00
05/18/2011,05:08,1166.75,1167.00,1166.75,1167.00,251,214,465.00
05/18/2011,05:09,1167.25,1167.25,1167.00,1167.25,228,22,250.00
05/18/2011,05:10,1167.25,1167.50,1167.25,1167.25,58,113,171.00
05/18/2011,05:11,1167.00,1167.25,1167.00,1167.00,51,254,305.00
05/18/2011,05:12,1166.75,1166.75,1166.50,1166.50,0,258,258.00
05/18/2011,05:13,1166.50,1167.00,1166.50,1167.00,334,110,444.00
05/18/2011,05:14,1167.00,1167.25,1166.75,1167.25,379,24,403.00
05/18/2011,05:15,1167.25,1167.50,1167.25,1167.25,206,8,214.00
05/18/2011,05:16,1167.50,1167.75,1167.50,1167.75,503,0,503.00
05/18/2011,05:17,1167.75,1168.50,1167.50,1168.50,747,155,902.00
05/18/2011,05:18,1168.50,1168.50,1168.00,1168.00,169,410,579.00
05/18/2011,05:19,1168.00,1168.25,1167.75,1168.25,453,20,473.00
05/18/2011,05:20,1168.25,1168.50,1168.25,1168.50,123,0,123.00
05/18/2011,05:21,1168.50,1168.50,1168.25,1168.25,7,30,37.00
05/18/2011,05:22,1168.25,1168.50,1168.25,1168.25,21,26,47.00
05/18/2011,05:23,1168.50,1168.75,1168.50,1168.75,263,1,264.00
05/18/2011,05:24,1168.75,1168.75,1168.25,1168.25,1,85,86.00
05/18/2011,05:25,1168.25,1168.50,1168.00,1168.25,7,145,152.00
05/18/2011,05:26,1168.25,1168.25,1168.00,1168.25,88,23,111.00
05/18/2011,05:27,1168.50,1168.50,1168.25,1168.25,15,32,47.00
05/18/2011,05:28,1168.50,1168.50,1168.25,1168.25,1,8,9.00
05/18/2011,05:29,1168.25,1168.50,1167.75,1168.00,263,392,655.00
05/18/2011,05:30,1168.00,1168.00,1167.75,1167.75,10,18,28.00
05/18/2011,05:31,1167.75,1168.00,1167.50,1167.75,173,341,514.00
05/18/2011,05:32,1168.00,1168.25,1168.00,1168.00,358,8,366.00
05/18/2011,05:33,1168.25,1168.25,1168.00,1168.00,35,642,677.00
05/18/2011,05:34,1167.75,1168.00,1167.75,1168.00,104,439,543.00
05/18/2011,05:35,1167.75,1168.50,1167.75,1168.25,259,414,673.00
05/18/2011,05:36,1168.25,1168.50,1167.75,1167.75,2,558,560.00
05/18/2011,05:37,1168.00,1168.00,1167.75,1167.75,683,452,1135.00
05/18/2011,05:38,1167.75,1168.25,1167.75,1168.00,131,798,929.00
05/18/2011,05:39,1168.00,1168.00,1167.50,1167.50,342,466,808.00
05/18/2011,05:40,1167.75,1168.25,1167.50,1168.25,1684,219,1903.00
05/18/2011,05:41,1168.25,1168.25,1168.00,1168.25,157,212,369.00
05/18/2011,05:42,1168.25,1168.25,1168.00,1168.00,65,183,248.00
05/18/2011,05:43,1168.00,1168.25,1168.00,1168.00,242,270,512.00
05/18/2011,05:44,1168.25,1168.50,1168.00,1168.00,110,136,246.00
05/18/2011,05:45,1168.00,1168.50,1167.75,1167.75,414,365,779.00
05/18/2011,05:46,1168.00,1168.25,1168.00,1168.25,84,1,85.00
05/18/2011,05:47,1168.25,1168.25,1168.00,1168.00,205,47,252.00
05/18/2011,05:48,1168.00,1168.25,1168.00,1168.25,4,30,34.00
05/18/2011,05:49,1168.00,1168.00,1167.75,1167.75,0,87,87.00
05/18/2011,05:50,1167.75,1168.00,1167.75,1167.75,2,106,108.00
05/18/2011,05:51,1167.75,1168.00,1167.50,1167.50,26,480,506.00
05/18/2011,05:52,1167.50,1167.50,1167.50,1167.50,0,247,247.00
05/18/2011,05:53,1167.50,1167.50,1166.75,1166.75,26,741,767.00
05/18/2011,05:54,1166.75,1166.75,1166.25,1166.25,149,916,1065.00
05/18/2011,05:55,1166.25,1166.50,1166.25,1166.50,146,296,442.00
05/18/2011,05:56,1166.25,1167.00,1166.25,1166.50,242,162,404.00
05/18/2011,05:57,1166.75,1167.00,1166.50,1166.75,367,33,400.00
05/18/2011,05:58,1166.75,1167.25,1166.75,1167.00,437,207,644.00
05/18/2011,05:59,1167.00,1167.25,1167.00,1167.25,4,34,38.00
05/18/2011,06:00,1167.00,1167.00,1166.75,1166.75,0,287,287.00
05/18/2011,06:01,1166.75,1166.75,1166.25,1166.75,320,302,622.00
05/18/2011,06:02,1166.75,1167.00,1166.75,1166.75,36,24,60.00
05/18/2011,06:03,1166.75,1166.75,1166.25,1166.75,93,130,223.00
05/18/2011,06:04,1166.50,1166.50,1166.25,1166.50,1,21,22.00
05/18/2011,06:05,1166.50,1166.75,1166.50,1166.50,62,586,648.00
05/18/2011,06:06,1166.50,1167.00,1166.25,1166.75,256,125,381.00
05/18/2011,06:07,1167.00,1167.25,1166.75,1167.00,507,110,617.00
05/18/2011,06:08,1167.00,1167.00,1166.50,1166.50,66,180,246.00
05/18/2011,06:09,1166.50,1166.50,1166.25,1166.25,10,652,662.00
05/18/2011,06:10,1166.25,1166.50,1166.00,1166.25,304,182,486.00
05/18/2011,06:11,1166.25,1166.25,1166.00,1166.25,75,293,368.00
05/18/2011,06:12,1166.25,1166.50,1166.00,1166.25,383,95,478.00
05/18/2011,06:13,1166.50,1166.50,1166.25,1166.25,25,5,30.00
05/18/2011,06:14,1166.25,1166.50,1166.25,1166.50,630,3,633.00
05/18/2011,06:15,1166.75,1166.75,1166.50,1166.50,228,194,422.00
05/18/2011,06:16,1166.50,1167.00,1166.25,1167.00,508,284,792.00
05/18/2011,06:17,1167.00,1167.00,1167.00,1167.00,117,0,117.00
05/18/2011,06:18,1167.00,1167.00,1166.50,1166.75,82,177,259.00
05/18/2011,06:19,1166.75,1166.75,1166.50,1166.50,20,10,30.00
05/18/2011,06:20,1166.75,1166.75,1166.75,1166.75,9,0,9.00
05/18/2011,06:21,1166.75,1167.00,1166.75,1166.75,211,174,385.00
05/18/2011,06:22,1166.50,1166.75,1166.50,1166.50,51,54,105.00
05/18/2011,06:23,1166.50,1166.50,1166.25,1166.25,182,210,392.00
05/18/2011,06:24,1166.50,1166.50,1166.25,1166.25,219,57,276.00
05/18/2011,06:25,1166.50,1166.50,1166.50,1166.50,4,0,4.00
05/18/2011,06:26,1166.50,1166.50,1166.25,1166.50,170,10,180.00
05/18/2011,06:27,1166.50,1166.50,1166.00,1166.00,10,352,362.00
05/18/2011,06:28,1166.25,1166.75,1166.00,1166.75,691,15,706.00
05/18/2011,06:29,1167.00,1167.00,1166.50,1166.75,151,183,334.00
05/18/2011,06:30,1166.75,1166.75,1166.25,1166.50,304,287,591.00
05/18/2011,06:31,1166.50,1166.75,1166.25,1166.75,159,1,160.00
05/18/2011,06:32,1166.75,1166.75,1166.25,1166.25,34,260,294.00
05/18/2011,06:33,1166.50,1166.75,1166.50,1166.50,608,192,800.00
05/18/2011,06:34,1166.75,1166.75,1166.50,1166.50,60,30,90.00
05/18/2011,06:35,1166.50,1166.50,1166.00,1166.25,21,413,434.00
05/18/2011,06:36,1166.25,1166.25,1166.00,1166.25,24,222,246.00
05/18/2011,06:37,1166.25,1166.50,1166.00,1166.00,161,256,417.00
05/18/2011,06:38,1166.00,1166.25,1165.00,1165.00,297,2119,2416.00
05/18/2011,06:39,1165.25,1165.50,1165.00,1165.00,488,1061,1549.00
05/18/2011,06:40,1165.25,1165.25,1165.00,1165.00,67,460,527.00
05/18/2011,06:41,1165.25,1165.25,1165.00,1165.25,166,100,266.00
05/18/2011,06:42,1165.25,1165.25,1165.00,1165.00,78,224,302.00
05/18/2011,06:43,1165.00,1165.25,1165.00,1165.25,123,57,180.00
05/18/2011,06:44,1165.25,1165.25,1165.25,1165.25,302,0,302.00
05/18/2011,06:45,1165.25,1165.50,1165.25,1165.50,86,1,87.00
05/18/2011,06:46,1165.50,1165.50,1165.25,1165.25,19,113,132.00
05/18/2011,06:47,1165.25,1165.25,1165.00,1165.25,34,72,106.00
05/18/2011,06:48,1165.25,1165.25,1164.50,1164.75,25,956,981.00
05/18/2011,06:49,1164.75,1164.75,1164.25,1164.50,214,1182,1396.00
05/18/2011,06:50,1164.50,1164.50,1164.25,1164.25,341,284,625.00
05/18/2011,06:51,1164.50,1164.50,1164.00,1164.25,256,369,625.00
05/18/2011,06:52,1164.25,1164.75,1164.25,1164.50,359,311,670.00
05/18/2011,06:53,1164.75,1165.00,1164.50,1164.75,432,144,576.00
05/18/2011,06:54,1164.75,1165.00,1164.75,1165.00,232,24,256.00
05/18/2011,06:55,1165.00,1165.00,1164.50,1164.75,9,275,284.00
05/18/2011,06:56,1164.50,1164.75,1164.50,1164.50,98,300,398.00
05/18/2011,06:57,1164.75,1165.00,1164.50,1164.75,170,249,419.00
05/18/2011,06:58,1164.75,1165.25,1164.50,1165.25,403,38,441.00
05/18/2011,06:59,1165.25,1165.25,1165.00,1165.00,213,6,219.00
05/18/2011,07:00,1165.25,1165.50,1165.25,1165.50,347,34,381.00
05/18/2011,07:01,1165.25,1165.50,1164.75,1164.75,21,563,584.00
05/18/2011,07:02,1164.75,1165.00,1164.50,1164.50,91,259,350.00
05/18/2011,07:03,1164.75,1164.75,1164.25,1164.25,174,633,807.00
05/18/2011,07:04,1164.50,1164.50,1164.00,1164.00,72,392,464.00
05/18/2011,07:05,1164.25,1165.00,1164.00,1164.75,503,145,648.00
05/18/2011,07:06,1164.75,1164.75,1164.00,1164.25,188,1588,1776.00
05/18/2011,07:07,1164.50,1164.50,1163.00,1163.25,639,3097,3736.00
05/18/2011,07:08,1163.25,1163.25,1162.75,1163.00,631,2105,2736.00
05/18/2011,07:09,1163.00,1163.50,1163.00,1163.50,249,488,737.00
05/18/2011,07:10,1163.50,1163.75,1163.25,1163.75,632,398,1030.00
05/18/2011,07:11,1163.50,1163.75,1162.75,1163.25,1540,990,2530.00
05/18/2011,07:12,1163.25,1163.50,1163.00,1163.50,204,272,476.00
05/18/2011,07:13,1163.50,1163.50,1163.25,1163.50,70,75,145.00
05/18/2011,07:14,1163.25,1163.50,1163.00,1163.25,153,265,418.00
05/18/2011,07:15,1163.25,1163.75,1163.25,1163.50,355,245,600.00
05/18/2011,07:16,1163.50,1163.75,1163.25,1163.25,313,410,723.00
05/18/2011,07:17,1163.25,1163.25,1163.00,1163.25,496,87,583.00
05/18/2011,07:18,1163.25,1163.50,1163.00,1163.50,97,376,473.00
05/18/2011,07:19,1163.25,1163.75,1163.25,1163.75,447,4,451.00
05/18/2011,07:20,1163.75,1164.25,1163.75,1164.00,685,274,959.00
05/18/2011,07:21,1164.00,1164.00,1163.50,1163.75,26,359,385.00
05/18/2011,07:22,1163.50,1163.75,1163.25,1163.50,35,281,316.00
05/18/2011,07:23,1163.25,1164.00,1163.25,1163.75,666,328,994.00
05/18/2011,07:24,1163.75,1164.00,1163.50,1164.00,426,31,457.00
05/18/2011,07:25,1164.00,1164.25,1163.75,1164.00,253,79,332.00
05/18/2011,07:26,1164.00,1164.00,1163.50,1163.75,185,320,505.00
05/18/2011,07:27,1163.50,1163.75,1163.25,1163.50,78,187,265.00
05/18/2011,07:28,1163.50,1164.00,1163.50,1164.00,472,225,697.00
05/18/2011,07:29,1164.00,1164.00,1163.75,1163.75,696,419,1115.00
05/18/2011,07:30,1163.75,1164.00,1163.75,1163.75,20,466,486.00
05/18/2011,07:31,1163.75,1163.75,1163.25,1163.50,128,692,820.00
05/18/2011,07:32,1163.75,1164.00,1163.75,1163.75,244,11,255.00
05/18/2011,07:33,1164.00,1164.50,1164.00,1164.50,1843,896,2739.00
05/18/2011,07:34,1164.25,1164.75,1164.25,1164.25,419,171,590.00
05/18/2011,07:35,1164.25,1164.75,1164.25,1164.50,245,201,446.00
05/18/2011,07:36,1164.50,1164.50,1164.25,1164.25,81,73,154.00
05/18/2011,07:37,1164.25,1164.50,1164.00,1164.25,388,127,515.00
05/18/2011,07:38,1164.25,1164.75,1164.25,1164.50,179,172,351.00
05/18/2011,07:39,1164.50,1164.50,1164.25,1164.25,20,71,91.00
05/18/2011,07:40,1164.25,1164.25,1163.75,1163.75,75,227,302.00
05/18/2011,07:41,1164.00,1164.25,1163.75,1164.00,205,135,340.00
05/18/2011,07:42,1164.00,1164.25,1163.75,1164.25,239,161,400.00
05/18/2011,07:43,1164.25,1164.25,1163.50,1163.50,22,374,396.00
05/18/2011,07:44,1163.75,1163.75,1163.25,1163.25,94,294,388.00
05/18/2011,07:45,1163.50,1163.75,1163.50,1163.50,212,170,382.00
05/18/2011,07:46,1163.50,1163.75,1163.25,1163.50,16,947,963.00
05/18/2011,07:47,1163.25,1163.75,1163.00,1163.75,602,968,1570.00
05/18/2011,07:48,1163.50,1163.75,1163.50,1163.50,346,12,358.00
05/18/2011,07:49,1163.75,1163.75,1163.00,1163.25,356,955,1311.00
05/18/2011,07:50,1163.50,1163.75,1163.25,1163.50,228,10,238.00
05/18/2011,07:51,1163.50,1163.75,1163.50,1163.50,21,65,86.00
05/18/2011,07:52,1163.50,1163.75,1163.25,1163.50,205,432,637.00
05/18/2011,07:53,1163.50,1163.75,1163.25,1163.25,60,150,210.00
05/18/2011,07:54,1163.25,1163.75,1163.00,1163.75,202,337,539.00
05/18/2011,07:55,1163.75,1164.00,1163.50,1163.75,468,313,781.00
05/18/2011,07:56,1163.75,1164.00,1163.50,1163.75,75,404,479.00
05/18/2011,07:57,1163.75,1164.00,1163.50,1163.75,147,174,321.00
05/18/2011,07:58,1163.75,1165.00,1163.75,1164.75,971,102,1073.00
05/18/2011,07:59,1164.75,1165.00,1164.75,1165.00,1458,316,1774.00
05/18/2011,08:00,1164.75,1165.75,1164.75,1165.50,1939,518,2457.00
05/18/2011,08:01,1165.50,1165.75,1165.00,1165.50,776,796,1572.00
05/18/2011,08:02,1165.50,1165.75,1165.50,1165.75,997,33,1030.00
05/18/2011,08:03,1165.50,1165.75,1165.25,1165.50,14,192,206.00
05/18/2011,08:04,1165.25,1166.00,1165.25,1165.75,697,62,759.00
05/18/2011,08:05,1165.75,1165.75,1165.25,1165.50,400,333,733.00
05/18/2011,08:06,1165.25,1165.50,1164.50,1164.50,200,1619,1819.00
05/18/2011,08:07,1164.75,1165.00,1164.50,1164.75,458,352,810.00
05/18/2011,08:08,1165.00,1165.00,1164.50,1164.50,84,183,267.00
05/18/2011,08:09,1164.75,1164.75,1164.50,1164.50,114,76,190.00
05/18/2011,08:10,1164.50,1165.25,1164.50,1165.00,879,66,945.00
05/18/2011,08:11,1165.00,1165.25,1164.75,1164.75,44,237,281.00
05/18/2011,08:12,1165.00,1165.00,1164.75,1164.75,25,495,520.00
05/18/2011,08:13,1165.00,1165.00,1164.75,1165.00,99,16,115.00
05/18/2011,08:14,1165.00,1165.00,1164.75,1164.75,51,19,70.00
05/18/2011,08:15,1165.00,1165.50,1164.75,1165.25,485,16,501.00
05/18/2011,08:16,1165.25,1165.50,1165.25,1165.50,422,29,451.00
05/18/2011,08:17,1165.50,1165.75,1165.25,1165.75,136,10,146.00
05/18/2011,08:18,1165.75,1166.00,1165.50,1166.00,514,21,535.00
05/18/2011,08:19,1166.00,1166.00,1165.75,1165.75,170,359,529.00
05/18/2011,08:20,1166.00,1166.00,1165.50,1165.75,92,424,516.00
05/18/2011,08:21,1165.75,1165.75,1165.50,1165.50,130,74,204.00
05/18/2011,08:22,1165.75,1166.00,1165.50,1166.00,431,196,627.00
05/18/2011,08:23,1165.75,1166.25,1165.75,1166.25,1144,284,1428.00
05/18/2011,08:24,1166.00,1166.50,1165.75,1165.75,494,808,1302.00
05/18/2011,08:25,1165.75,1166.00,1165.25,1166.00,509,574,1083.00
05/18/2011,08:26,1165.75,1166.25,1165.75,1166.00,714,303,1017.00
05/18/2011,08:27,1166.00,1166.25,1165.75,1165.75,416,136,552.00
05/18/2011,08:28,1166.00,1166.25,1165.50,1165.75,287,420,707.00
05/18/2011,08:29,1165.75,1166.00,1165.50,1165.75,396,111,507.00
05/18/2011,08:30,1165.75,1166.00,1165.50,1165.50,1431,1414,2845.00
05/18/2011,08:31,1165.50,1165.75,1163.75,1164.75,7373,12152,19525.00
05/18/2011,08:32,1164.75,1165.00,1164.25,1164.75,2263,3005,5268.00
05/18/2011,08:33,1164.75,1165.25,1164.00,1164.25,2957,3232,6189.00
05/18/2011,08:34,1164.25,1164.50,1163.25,1163.25,1402,5232,6634.00
05/18/2011,08:35,1163.25,1164.00,1163.00,1163.75,4318,2685,7003.00
05/18/2011,08:36,1164.00,1164.00,1163.00,1163.75,2734,3662,6396.00
05/18/2011,08:37,1163.75,1164.25,1163.50,1164.25,3085,1403,4488.00
05/18/2011,08:38,1164.25,1164.25,1163.25,1163.25,1362,2720,4082.00
05/18/2011,08:39,1163.50,1163.50,1162.50,1163.25,2951,5244,8195.00
05/18/2011,08:40,1163.50,1164.25,1163.00,1163.75,3008,1724,4732.00
05/18/2011,08:41,1163.50,1164.75,1163.50,1164.00,5659,5049,10708.00
05/18/2011,08:42,1164.25,1165.00,1164.00,1164.50,2166,1811,3977.00
05/18/2011,08:43,1164.50,1165.00,1164.25,1165.00,2261,2259,4520.00
05/18/2011,08:44,1165.00,1166.00,1165.00,1166.00,5137,2294,7431.00
05/18/2011,08:45,1166.00,1166.25,1165.50,1166.25,4622,2796,7418.00
05/18/2011,08:46,1166.00,1166.25,1165.25,1165.75,2783,2136,4919.00
05/18/2011,08:47,1166.00,1166.25,1165.50,1166.00,3109,4931,8040.00
05/18/2011,08:48,1166.00,1167.25,1166.00,1167.00,8533,3705,12238.00
05/18/2011,08:49,1167.25,1167.75,1167.00,1167.25,5897,4361,10258.00
05/18/2011,08:50,1167.50,1168.00,1167.25,1167.50,2272,2513,4785.00
05/18/2011,08:51,1167.50,1167.50,1166.25,1167.00,1788,4321,6109.00
05/18/2011,08:52,1167.00,1167.50,1166.50,1166.75,3080,3325,6405.00
05/18/2011,08:53,1166.50,1167.00,1166.50,1166.75,447,1513,1960.00
05/18/2011,08:54,1166.50,1167.25,1166.25,1167.00,3710,3012,6722.00
05/18/2011,08:55,1167.25,1167.50,1166.75,1166.75,1437,1367,2804.00
05/18/2011,08:56,1167.00,1167.25,1166.50,1166.75,2561,1178,3739.00
05/18/2011,08:57,1166.50,1167.00,1166.25,1166.50,1513,1337,2850.00
05/18/2011,08:58,1166.50,1166.75,1166.00,1166.50,1698,1481,3179.00
05/18/2011,08:59,1166.75,1166.75,1165.50,1165.75,331,3090,3421.00
05/18/2011,09:00,1165.50,1165.75,1165.25,1165.75,1624,2751,4375.00
05/18/2011,09:01,1165.50,1166.00,1165.25,1165.50,2321,3310,5631.00
05/18/2011,09:02,1165.75,1166.50,1165.50,1165.75,2030,1242,3272.00
05/18/2011,09:03,1165.75,1166.50,1165.50,1165.50,3361,6738,10099.00
05/18/2011,09:04,1165.50,1166.25,1165.50,1166.25,4436,905,5341.00
05/18/2011,09:05,1166.25,1167.00,1166.25,1166.75,2472,2575,5047.00
05/18/2011,09:06,1166.75,1167.25,1166.50,1167.00,1311,821,2132.00
05/18/2011,09:07,1167.25,1167.75,1166.75,1166.75,3084,1664,4748.00
05/18/2011,09:08,1166.75,1167.75,1166.75,1167.50,2141,1560,3701.00
05/18/2011,09:09,1167.50,1168.75,1167.50,1168.25,7562,3452,11014.00
05/18/2011,09:10,1168.25,1168.50,1168.00,1168.25,1893,1378,3271.00
05/18/2011,09:11,1168.00,1168.50,1168.00,1168.25,1533,473,2006.00
05/18/2011,09:12,1168.50,1168.50,1167.75,1167.75,1331,1974,3305.00
05/18/2011,09:13,1167.75,1168.25,1167.25,1167.50,654,1901,2555.00
05/18/2011,09:14,1167.50,1168.50,1167.50,1168.50,2710,678,3388.00
05/18/2011,09:15,1168.25,1168.50,1167.50,1167.75,673,1945,2618.00
05/18/2011,09:16,1167.50,1168.00,1167.25,1167.50,1352,1799,3151.00
05/18/2011,09:17,1167.50,1167.50,1166.50,1167.00,1224,4820,6044.00
05/18/2011,09:18,1167.00,1167.25,1166.75,1167.25,1227,589,1816.00
05/18/2011,09:19,1167.25,1167.50,1166.75,1167.50,961,1036,1997.00
05/18/2011,09:20,1167.50,1168.00,1167.50,1167.75,1937,1470,3407.00
05/18/2011,09:21,1167.75,1168.00,1167.25,1167.25,690,3418,4108.00
05/18/2011,09:22,1167.50,1167.50,1166.50,1166.50,733,3093,3826.00
05/18/2011,09:23,1166.50,1167.25,1166.50,1167.25,1074,599,1673.00
05/18/2011,09:24,1167.25,1167.25,1166.75,1167.25,904,1307,2211.00
05/18/2011,09:25,1167.50,1167.50,1167.00,1167.50,349,457,806.00
05/18/2011,09:26,1167.50,1167.75,1167.25,1167.50,1165,1535,2700.00
05/18/2011,09:27,1167.75,1167.75,1167.25,1167.50,428,682,1110.00
05/18/2011,09:28,1167.50,1168.00,1167.00,1168.00,1609,943,2552.00
05/18/2011,09:29,1168.00,1168.25,1167.75,1167.75,797,688,1485.00
05/18/2011,09:30,1167.75,1168.25,1167.75,1168.00,869,286,1155.00
05/18/2011,09:31,1168.25,1169.25,1168.00,1169.25,7003,2719,9722.00
05/18/2011,09:32,1169.25,1169.50,1169.00,1169.00,4116,4795,8911.00
05/18/2011,09:33,1169.00,1169.75,1169.00,1169.25,3606,1400,5006.00
05/18/2011,09:34,1169.25,1169.75,1169.25,1169.50,2590,1721,4311.00
05/18/2011,09:35,1169.75,1169.75,1169.25,1169.25,443,1370,1813.00
05/18/2011,09:36,1169.50,1170.50,1169.50,1170.50,7716,4398,12114.00
05/18/2011,09:37,1170.25,1171.25,1170.00,1171.00,7294,3217,10511.00
05/18/2011,09:38,1171.00,1171.00,1170.25,1170.50,2052,3606,5658.00
05/18/2011,09:39,1170.25,1170.75,1169.75,1170.50,1965,4630,6595.00
05/18/2011,09:40,1170.50,1170.75,1170.00,1170.25,1778,1358,3136.00
05/18/2011,09:41,1170.50,1170.75,1170.00,1170.50,1635,1967,3602.00
05/18/2011,09:42,1170.50,1170.75,1170.00,1170.25,1897,1881,3778.00
05/18/2011,09:43,1170.25,1170.75,1170.25,1170.50,3060,542,3602.00
05/18/2011,09:44,1170.50,1170.75,1170.00,1170.00,495,1179,1674.00
05/18/2011,09:45,1170.00,1170.50,1170.00,1170.00,1270,2080,3350.00
05/18/2011,09:46,1170.25,1170.75,1170.00,1170.75,3565,895,4460.00
05/18/2011,09:47,1170.75,1171.25,1170.50,1170.75,3292,1396,4688.00
05/18/2011,09:48,1170.75,1171.50,1170.75,1171.00,3507,748,4255.00
05/18/2011,09:49,1171.25,1172.00,1171.00,1171.50,6197,2315,8512.00
05/18/2011,09:50,1171.75,1171.75,1171.00,1171.00,1125,2391,3516.00
05/18/2011,09:51,1171.25,1171.50,1171.00,1171.00,3615,1839,5454.00
05/18/2011,09:52,1171.25,1171.50,1171.00,1171.25,1128,1813,2941.00
05/18/2011,09:53,1171.25,1171.50,1170.75,1170.75,826,1425,2251.00
05/18/2011,09:54,1171.00,1171.00,1170.50,1170.50,493,1538,2031.00
05/18/2011,09:55,1170.50,1171.00,1170.50,1170.50,1125,940,2065.00
05/18/2011,09:56,1170.50,1171.00,1170.50,1170.50,707,1723,2430.00
05/18/2011,09:57,1170.50,1170.75,1170.00,1170.00,414,3080,3494.00
05/18/2011,09:58,1170.25,1170.50,1170.25,1170.50,1613,884,2497.00
05/18/2011,09:59,1170.50,1171.00,1170.50,1170.75,1021,373,1394.00
05/18/2011,10:00,1170.50,1170.75,1170.25,1170.75,675,669,1344.00
05/18/2011,10:01,1170.75,1171.25,1170.50,1171.25,1799,248,2047.00
05/18/2011,10:02,1171.25,1171.50,1171.00,1171.50,1669,1113,2782.00
05/18/2011,10:03,1171.25,1171.50,1171.00,1171.50,585,1022,1607.00
05/18/2011,10:04,1171.50,1172.00,1171.00,1171.50,3848,2418,6266.00
05/18/2011,10:05,1171.50,1172.00,1171.50,1172.00,3708,754,4462.00
05/18/2011,10:06,1172.00,1172.25,1171.75,1172.25,1575,1442,3017.00
05/18/2011,10:07,1172.25,1172.25,1171.25,1171.50,737,3941,4678.00
05/18/2011,10:08,1171.25,1171.50,1171.00,1171.25,347,1638,1985.00
05/18/2011,10:09,1171.25,1171.50,1170.75,1170.75,795,1782,2577.00
05/18/2011,10:10,1171.00,1171.25,1170.75,1171.00,816,2337,3153.00
05/18/2011,10:11,1171.25,1171.25,1170.25,1170.25,1466,3067,4533.00
05/18/2011,10:12,1170.50,1170.75,1170.25,1170.75,2544,1178,3722.00
05/18/2011,10:13,1170.75,1171.00,1170.50,1170.75,649,689,1338.00
05/18/2011,10:14,1170.75,1171.00,1170.50,1170.50,2064,691,2755.00
05/18/2011,10:15,1170.75,1171.25,1170.75,1171.00,2343,1605,3948.00
05/18/2011,10:16,1171.25,1171.25,1170.50,1170.75,1325,1324,2649.00
05/18/2011,10:17,1170.75,1171.00,1170.25,1170.75,1213,1356,2569.00
05/18/2011,10:18,1170.75,1171.00,1170.25,1170.50,1211,1627,2838.00
05/18/2011,10:19,1170.50,1171.00,1170.25,1171.00,1659,422,2081.00
05/18/2011,10:20,1171.00,1171.25,1170.75,1171.00,781,62,843.00
05/18/2011,10:21,1171.25,1171.25,1170.50,1170.75,2046,3120,5166.00
05/18/2011,10:22,1170.50,1170.75,1170.00,1170.25,2204,3669,5873.00
05/18/2011,10:23,1170.25,1170.75,1170.25,1170.25,395,1140,1535.00
05/18/2011,10:24,1170.50,1170.50,1169.50,1169.75,705,3263,3968.00
05/18/2011,10:25,1169.75,1170.25,1169.50,1170.00,2720,1594,4314.00
05/18/2011,10:26,1170.00,1170.00,1169.50,1169.75,1194,1455,2649.00
05/18/2011,10:27,1170.00,1170.25,1169.75,1170.00,728,73,801.00
05/18/2011,10:28,1170.25,1170.50,1170.00,1170.50,1574,985,2559.00
05/18/2011,10:29,1170.50,1170.50,1170.25,1170.50,1100,152,1252.00
05/18/2011,10:30,1170.50,1170.75,1170.25,1170.50,2025,1794,3819.00
05/18/2011,10:31,1170.25,1171.00,1170.25,1171.00,1142,222,1364.00
05/18/2011,10:32,1170.75,1171.00,1170.75,1171.00,508,206,714.00
05/18/2011,10:33,1170.75,1171.00,1170.25,1170.25,29,2475,2504.00
05/18/2011,10:34,1170.25,1170.50,1170.00,1170.00,3277,1526,4803.00
05/18/2011,10:35,1170.00,1171.00,1170.00,1170.50,2329,558,2887.00
05/18/2011,10:36,1170.75,1170.75,1170.25,1170.50,1185,834,2019.00
05/18/2011,10:37,1170.75,1171.00,1170.50,1170.50,1430,1135,2565.00
05/18/2011,10:38,1170.75,1171.00,1170.50,1170.75,378,807,1185.00
05/18/2011,10:39,1171.00,1171.25,1170.75,1171.25,475,299,774.00
05/18/2011,10:40,1171.25,1171.25,1170.75,1170.75,383,905,1288.00
05/18/2011,10:41,1170.75,1171.00,1170.50,1171.00,313,1489,1802.00
05/18/2011,10:42,1171.00,1171.25,1170.75,1171.00,660,449,1109.00
05/18/2011,10:43,1171.00,1171.50,1170.75,1171.00,2490,268,2758.00
05/18/2011,10:44,1171.25,1171.50,1170.50,1170.50,603,1965,2568.00
05/18/2011,10:45,1170.50,1171.00,1170.50,1171.00,681,2010,2691.00
05/18/2011,10:46,1171.00,1171.25,1170.75,1170.75,1383,881,2264.00
05/18/2011,10:47,1170.75,1171.00,1170.50,1170.50,856,463,1319.00
05/18/2011,10:48,1170.75,1170.75,1170.50,1170.50,218,70,288.00
05/18/2011,10:49,1170.75,1171.00,1170.50,1170.75,1830,2705,4535.00
05/18/2011,10:50,1170.75,1171.00,1170.75,1171.00,1140,616,1756.00
05/18/2011,10:51,1171.00,1171.00,1170.50,1170.75,1589,1166,2755.00
05/18/2011,10:52,1170.75,1171.00,1170.75,1171.00,1587,414,2001.00
05/18/2011,10:53,1171.00,1171.25,1170.75,1170.75,247,628,875.00
05/18/2011,10:54,1170.75,1171.00,1170.50,1170.50,217,794,1011.00
05/18/2011,10:55,1170.50,1171.25,1170.50,1170.75,2128,585,2713.00
05/18/2011,10:56,1170.75,1171.00,1170.75,1170.75,328,522,850.00
05/18/2011,10:57,1170.75,1171.00,1170.75,1170.75,67,350,417.00
05/18/2011,10:58,1170.75,1171.25,1170.75,1170.75,1071,1334,2405.00
05/18/2011,10:59,1171.00,1171.25,1170.75,1171.00,351,517,868.00
05/18/2011,11:00,1171.00,1171.00,1170.50,1171.00,526,593,1119.00
05/18/2011,11:01,1171.00,1171.50,1171.00,1171.00,1810,1463,3273.00
05/18/2011,11:02,1171.00,1171.25,1171.00,1171.00,230,594,824.00
05/18/2011,11:03,1171.00,1171.50,1171.00,1171.00,833,926,1759.00
05/18/2011,11:04,1171.00,1171.25,1171.00,1171.00,1153,191,1344.00
05/18/2011,11:05,1171.25,1171.25,1171.00,1171.00,662,118,780.00
05/18/2011,11:06,1171.00,1171.00,1170.00,1170.00,83,3162,3245.00
05/18/2011,11:07,1170.00,1170.50,1170.00,1170.25,2122,1168,3290.00
05/18/2011,11:08,1170.25,1170.50,1170.00,1170.00,40,1304,1344.00
05/18/2011,11:09,1169.75,1170.25,1169.75,1170.00,455,1787,2242.00
05/18/2011,11:10,1169.75,1170.25,1169.75,1170.00,779,112,891.00
05/18/2011,11:11,1170.00,1170.50,1170.00,1170.00,966,1161,2127.00
05/18/2011,11:12,1170.25,1170.50,1170.25,1170.25,550,99,649.00
05/18/2011,11:13,1170.50,1170.75,1170.25,1170.50,657,196,853.00
05/18/2011,11:14,1170.50,1170.75,1170.25,1170.75,381,1048,1429.00
05/18/2011,11:15,1170.50,1171.00,1170.50,1170.75,973,1795,2768.00
05/18/2011,11:16,1170.75,1171.00,1170.50,1171.00,1105,685,1790.00
05/18/2011,11:17,1170.75,1171.25,1170.75,1171.25,3074,1210,4284.00
05/18/2011,11:18,1171.25,1171.25,1170.75,1171.25,1018,881,1899.00
05/18/2011,11:19,1171.25,1171.75,1171.00,1171.25,3990,1651,5641.00
05/18/2011,11:20,1171.00,1171.50,1171.00,1171.50,1599,41,1640.00
05/18/2011,11:21,1171.50,1171.50,1171.00,1171.25,1857,982,2839.00
05/18/2011,11:22,1171.25,1171.50,1171.00,1171.00,555,950,1505.00
05/18/2011,11:23,1171.25,1171.50,1171.00,1171.50,1117,2800,3917.00
05/18/2011,11:24,1171.50,1171.50,1171.25,1171.25,69,540,609.00
05/18/2011,11:25,1171.25,1171.50,1171.00,1171.50,832,620,1452.00
05/18/2011,11:26,1171.50,1171.50,1171.00,1171.00,575,1558,2133.00
05/18/2011,11:27,1171.00,1171.50,1171.00,1171.25,307,325,632.00
05/18/2011,11:28,1171.25,1171.75,1171.00,1171.50,1105,180,1285.00
05/18/2011,11:29,1171.25,1171.75,1171.25,1171.50,439,186,625.00
05/18/2011,11:30,1171.50,1172.00,1171.50,1171.75,1732,863,2595.00
05/18/2011,11:31,1171.75,1172.25,1171.50,1172.25,3644,571,4215.00
05/18/2011,11:32,1172.00,1172.75,1172.00,1172.50,5108,2252,7360.00
05/18/2011,11:33,1172.50,1172.75,1172.00,1172.50,2206,2358,4564.00
05/18/2011,11:34,1172.50,1172.50,1172.25,1172.50,1414,189,1603.00
05/18/2011,11:35,1172.25,1172.50,1171.75,1172.00,342,744,1086.00
05/18/2011,11:36,1172.25,1172.50,1172.00,1172.00,799,482,1281.00
05/18/2011,11:37,1172.00,1172.25,1171.75,1172.00,335,993,1328.00
05/18/2011,11:38,1172.00,1172.25,1172.00,1172.25,144,57,201.00
05/18/2011,11:39,1172.25,1172.25,1171.75,1172.00,1077,754,1831.00
05/18/2011,11:40,1172.25,1172.25,1171.75,1171.75,47,487,534.00
05/18/2011,11:41,1171.75,1172.00,1171.50,1171.75,303,1014,1317.00
05/18/2011,11:42,1171.75,1172.25,1171.50,1172.25,1083,97,1180.00
05/18/2011,11:43,1172.25,1172.50,1172.00,1172.25,675,373,1048.00
05/18/2011,11:44,1172.25,1172.25,1172.00,1172.25,23,14,37.00
05/18/2011,11:45,1172.00,1172.25,1172.00,1172.25,65,4,69.00
05/18/2011,11:46,1172.25,1172.50,1172.00,1172.25,539,862,1401.00
05/18/2011,11:47,1172.00,1172.50,1172.00,1172.25,373,421,794.00
05/18/2011,11:48,1172.25,1172.50,1172.25,1172.25,140,783,923.00
05/18/2011,11:49,1172.25,1172.50,1172.25,1172.50,378,679,1057.00
05/18/2011,11:50,1172.25,1172.50,1172.00,1172.50,593,333,926.00
05/18/2011,11:51,1172.25,1172.50,1172.00,1172.25,216,630,846.00
05/18/2011,11:52,1172.00,1172.25,1171.75,1171.75,512,1395,1907.00
05/18/2011,11:53,1171.75,1172.00,1171.50,1172.00,403,1008,1411.00
05/18/2011,11:54,1172.00,1172.00,1171.50,1172.00,339,357,696.00
05/18/2011,11:55,1172.00,1172.00,1171.50,1171.75,178,559,737.00
05/18/2011,11:56,1171.50,1172.25,1171.50,1172.00,881,21,902.00
05/18/2011,11:57,1172.25,1172.25,1172.00,1172.00,40,490,530.00
05/18/2011,11:58,1172.00,1172.25,1172.00,1172.00,72,686,758.00
05/18/2011,11:59,1171.75,1172.25,1171.75,1172.25,1322,53,1375.00
05/18/2011,12:00,1172.25,1172.50,1172.00,1172.00,387,441,828.00
05/18/2011,12:01,1171.75,1172.00,1171.75,1172.00,778,479,1257.00
05/18/2011,12:02,1172.00,1172.50,1172.00,1172.25,940,20,960.00
05/18/2011,12:03,1172.25,1172.50,1172.25,1172.50,1399,97,1496.00
05/18/2011,12:04,1172.25,1172.75,1172.25,1172.75,539,13,552.00
05/18/2011,12:05,1172.75,1174.00,1172.50,1174.00,11647,1587,13234.00
05/18/2011,12:06,1173.75,1174.75,1173.75,1174.50,8578,2493,11071.00
05/18/2011,12:07,1174.25,1175.00,1174.25,1174.50,3064,4977,8041.00
05/18/2011,12:08,1174.50,1174.75,1174.50,1174.75,1479,803,2282.00
05/18/2011,12:09,1174.50,1174.75,1174.50,1174.50,577,1479,2056.00
05/18/2011,12:10,1174.75,1174.75,1174.50,1174.75,1392,1091,2483.00
05/18/2011,12:11,1174.75,1175.00,1174.50,1174.50,1131,2560,3691.00
05/18/2011,12:12,1174.50,1175.00,1174.50,1174.75,1165,197,1362.00
05/18/2011,12:13,1174.75,1175.00,1174.50,1174.50,911,1831,2742.00
05/18/2011,12:14,1174.75,1175.00,1174.50,1174.50,994,1867,2861.00
05/18/2011,12:15,1174.75,1174.75,1174.25,1174.25,166,2646,2812.00
05/18/2011,12:16,1174.25,1174.75,1174.25,1174.50,563,813,1376.00
05/18/2011,12:17,1174.50,1174.50,1173.75,1174.00,820,2016,2836.00
05/18/2011,12:18,1174.25,1174.25,1174.00,1174.00,16,1400,1416.00
05/18/2011,12:19,1174.00,1174.50,1174.00,1174.50,1729,226,1955.00
05/18/2011,12:20,1174.50,1174.50,1174.00,1174.00,113,797,910.00
05/18/2011,12:21,1174.00,1174.25,1173.75,1174.25,1216,1630,2846.00
05/18/2011,12:22,1174.00,1174.50,1173.75,1174.25,896,861,1757.00
05/18/2011,12:23,1174.25,1174.50,1174.25,1174.50,74,531,605.00
05/18/2011,12:24,1174.50,1174.50,1174.00,1174.25,501,1825,2326.00
05/18/2011,12:25,1174.25,1174.25,1173.75,1173.75,81,768,849.00
05/18/2011,12:26,1173.75,1174.00,1173.50,1173.75,1536,1820,3356.00
05/18/2011,12:27,1173.50,1174.00,1173.50,1173.75,1479,959,2438.00
05/18/2011,12:28,1173.75,1173.75,1173.25,1173.50,153,1253,1406.00
05/18/2011,12:29,1173.25,1173.75,1173.25,1173.75,1000,367,1367.00
05/18/2011,12:30,1173.50,1173.75,1173.25,1173.50,105,893,998.00
05/18/2011,12:31,1173.50,1173.50,1173.25,1173.50,129,130,259.00
05/18/2011,12:32,1173.25,1173.75,1173.25,1173.75,903,72,975.00
05/18/2011,12:33,1173.75,1173.75,1173.50,1173.50,1171,883,2054.00
05/18/2011,12:34,1173.75,1173.75,1173.25,1173.50,77,1634,1711.00
05/18/2011,12:35,1173.25,1173.75,1173.25,1173.50,705,384,1089.00
05/18/2011,12:36,1173.50,1174.00,1173.25,1174.00,1198,195,1393.00
05/18/2011,12:37,1173.75,1174.00,1173.50,1174.00,825,1090,1915.00
05/18/2011,12:38,1174.00,1174.00,1173.75,1174.00,25,23,48.00
05/18/2011,12:39,1173.75,1174.25,1173.75,1174.25,715,30,745.00
05/18/2011,12:40,1174.25,1174.25,1173.50,1173.75,237,800,1037.00
05/18/2011,12:41,1173.50,1174.00,1173.25,1173.25,234,566,800.00
05/18/2011,12:42,1173.25,1174.00,1173.25,1173.75,648,255,903.00
05/18/2011,12:43,1173.50,1173.75,1173.25,1173.75,565,538,1103.00
05/18/2011,12:44,1173.75,1174.50,1173.75,1174.25,3038,825,3863.00
05/18/2011,12:45,1174.25,1174.50,1173.75,1174.00,571,948,1519.00
05/18/2011,12:46,1174.00,1174.25,1173.75,1174.25,1566,60,1626.00
05/18/2011,12:47,1174.50,1174.50,1174.25,1174.25,56,159,215.00
05/18/2011,12:48,1174.50,1174.50,1174.25,1174.50,70,92,162.00
05/18/2011,12:49,1174.50,1174.50,1174.00,1174.25,317,666,983.00
05/18/2011,12:50,1174.25,1174.50,1174.25,1174.25,302,71,373.00
05/18/2011,12:51,1174.50,1174.50,1174.25,1174.25,87,214,301.00
05/18/2011,12:52,1174.50,1175.00,1174.25,1175.00,2072,532,2604.00
05/18/2011,12:53,1174.75,1175.25,1174.75,1175.00,1843,1143,2986.00
05/18/2011,12:54,1175.00,1175.25,1175.00,1175.25,3144,203,3347.00
05/18/2011,12:55,1175.25,1175.75,1175.00,1175.25,3155,2458,5613.00
05/18/2011,12:56,1175.50,1175.75,1175.25,1175.75,2512,979,3491.00
05/18/2011,12:57,1175.75,1176.50,1175.75,1176.25,6155,2534,8689.00
05/18/2011,12:58,1176.25,1177.00,1176.25,1176.75,5950,947,6897.00
05/18/2011,12:59,1177.00,1177.00,1176.50,1176.50,3285,3454,6739.00
05/18/2011,13:00,1176.75,1176.75,1176.25,1176.25,1713,1498,3211.00
05/18/2011,13:01,1176.25,1176.50,1175.25,1175.75,3208,4792,8000.00
05/18/2011,13:02,1176.00,1176.75,1176.00,1176.25,4221,2512,6733.00
05/18/2011,13:03,1176.00,1176.25,1174.75,1175.00,2566,5507,8073.00
05/18/2011,13:04,1175.00,1175.50,1174.75,1175.25,1393,1209,2602.00
05/18/2011,13:05,1175.25,1175.75,1175.00,1175.25,1099,1108,2207.00
05/18/2011,13:06,1175.25,1176.00,1175.00,1175.75,1316,1244,2560.00
05/18/2011,13:07,1175.75,1177.50,1175.50,1177.25,9565,1717,11282.00
05/18/2011,13:08,1177.25,1178.00,1177.25,1178.00,5145,1939,7084.00
05/18/2011,13:09,1177.75,1178.25,1177.50,1178.00,3462,2955,6417.00
05/18/2011,13:10,1178.00,1178.25,1177.25,1177.50,1763,2710,4473.00
05/18/2011,13:11,1177.25,1178.00,1177.25,1177.50,3179,2088,5267.00
05/18/2011,13:12,1177.50,1177.75,1177.00,1177.50,1458,1601,3059.00
05/18/2011,13:13,1177.50,1177.75,1177.25,1177.50,967,1302,2269.00
05/18/2011,13:14,1177.50,1177.50,1177.00,1177.25,1096,464,1560.00
05/18/2011,13:15,1177.25,1177.50,1177.00,1177.00,228,1627,1855.00
05/18/2011,13:16,1177.00,1177.25,1176.50,1176.75,167,2313,2480.00
05/18/2011,13:17,1176.50,1176.75,1175.50,1175.75,1357,6213,7570.00
05/18/2011,13:18,1176.00,1176.25,1175.50,1175.50,2153,2298,4451.00
05/18/2011,13:19,1175.75,1176.00,1175.50,1175.75,975,500,1475.00
05/18/2011,13:20,1175.75,1176.00,1175.25,1175.75,1182,1319,2501.00
05/18/2011,13:21,1175.75,1176.00,1175.25,1175.75,890,733,1623.00
05/18/2011,13:22,1175.75,1176.00,1175.00,1175.25,1567,4071,5638.00
05/18/2011,13:23,1175.00,1175.50,1175.00,1175.00,1199,1567,2766.00
05/18/2011,13:24,1175.25,1175.50,1174.50,1174.50,1226,2804,4030.00
05/18/2011,13:25,1174.50,1175.00,1174.00,1174.25,2428,3804,6232.00
05/18/2011,13:26,1174.25,1175.00,1174.00,1175.00,2911,1179,4090.00
05/18/2011,13:27,1175.00,1175.00,1173.75,1173.75,2287,4737,7024.00
05/18/2011,13:28,1174.00,1174.25,1173.25,1174.00,2977,5124,8101.00
05/18/2011,13:29,1174.00,1174.25,1173.75,1174.25,960,2161,3121.00
05/18/2011,13:30,1174.00,1174.50,1174.00,1174.25,916,853,1769.00
05/18/2011,13:31,1174.25,1175.25,1174.00,1175.00,2420,1104,3524.00
05/18/2011,13:32,1174.75,1175.00,1174.25,1174.25,242,1608,1850.00
05/18/2011,13:33,1174.25,1174.75,1174.25,1174.75,731,554,1285.00
05/18/2011,13:34,1174.75,1175.00,1174.50,1174.75,1682,1703,3385.00
05/18/2011,13:35,1174.75,1175.25,1174.50,1175.25,446,225,671.00
05/18/2011,13:36,1175.25,1175.75,1174.75,1175.25,2823,1396,4219.00
05/18/2011,13:37,1175.25,1175.50,1174.50,1174.75,181,1526,1707.00
05/18/2011,13:38,1174.50,1174.75,1174.00,1174.00,81,1495,1576.00
05/18/2011,13:39,1174.00,1174.25,1173.00,1173.25,1875,6735,8610.00
05/18/2011,13:40,1173.25,1173.50,1173.00,1173.00,197,2731,2928.00
05/18/2011,13:41,1173.00,1174.25,1172.75,1174.00,3906,874,4780.00
05/18/2011,13:42,1174.25,1174.50,1173.75,1174.25,1284,874,2158.00
05/18/2011,13:43,1174.00,1174.75,1174.00,1174.00,832,743,1575.00
05/18/2011,13:44,1174.00,1174.00,1173.25,1173.75,1680,2267,3947.00
05/18/2011,13:45,1173.50,1174.00,1173.50,1173.75,1106,663,1769.00
05/18/2011,13:46,1173.75,1174.75,1173.75,1174.00,1685,1157,2842.00
05/18/2011,13:47,1174.25,1174.50,1174.00,1174.50,1269,16,1285.00
05/18/2011,13:48,1174.25,1174.75,1174.00,1174.50,997,866,1863.00
05/18/2011,13:49,1174.25,1174.50,1174.00,1174.50,264,750,1014.00
05/18/2011,13:50,1174.25,1174.50,1173.50,1173.75,754,1303,2057.00
05/18/2011,13:51,1174.00,1174.25,1173.50,1173.50,256,1633,1889.00
05/18/2011,13:52,1173.50,1173.75,1173.25,1173.75,646,348,994.00
05/18/2011,13:53,1173.50,1173.75,1173.25,1173.50,297,334,631.00
05/18/2011,13:54,1173.50,1174.00,1173.50,1174.00,1302,265,1567.00
05/18/2011,13:55,1173.75,1174.25,1173.50,1173.50,352,972,1324.00
05/18/2011,13:56,1173.50,1174.25,1173.25,1173.75,1180,1265,2445.00
05/18/2011,13:57,1174.00,1174.25,1172.75,1173.25,1972,4993,6965.00
05/18/2011,13:58,1173.25,1173.50,1172.75,1173.00,320,1756,2076.00
05/18/2011,13:59,1173.00,1173.25,1173.00,1173.00,177,700,877.00
05/18/2011,14:00,1173.00,1173.50,1172.75,1173.50,1384,673,2057.00
05/18/2011,14:01,1173.25,1173.50,1173.00,1173.25,261,242,503.00
05/18/2011,14:02,1173.00,1173.75,1173.00,1173.50,960,267,1227.00
05/18/2011,14:03,1173.75,1174.25,1173.25,1174.25,2234,688,2922.00
05/18/2011,14:04,1174.25,1174.50,1173.50,1174.00,982,1088,2070.00
05/18/2011,14:05,1174.00,1175.00,1173.75,1174.75,3668,275,3943.00
05/18/2011,14:06,1174.75,1175.50,1174.75,1175.25,3969,2536,6505.00
05/18/2011,14:07,1175.00,1175.25,1174.75,1175.00,1371,740,2111.00
05/18/2011,14:08,1175.00,1175.50,1175.00,1175.00,811,620,1431.00
05/18/2011,14:09,1175.25,1175.50,1175.00,1175.00,1116,1385,2501.00
05/18/2011,14:10,1175.25,1175.25,1174.25,1174.50,815,2721,3536.00
05/18/2011,14:11,1174.50,1175.25,1174.25,1175.00,1440,677,2117.00
05/18/2011,14:12,1175.00,1175.25,1174.50,1175.25,1075,412,1487.00
05/18/2011,14:13,1175.00,1175.50,1175.00,1175.25,496,527,1023.00
05/18/2011,14:14,1175.25,1175.25,1174.75,1174.75,19,639,658.00
05/18/2011,14:15,1174.75,1175.25,1174.50,1174.75,507,428,935.00
05/18/2011,14:16,1175.00,1175.00,1174.50,1174.75,1057,375,1432.00
05/18/2011,14:17,1174.75,1175.25,1174.50,1175.00,1140,275,1415.00
05/18/2011,14:18,1175.25,1175.75,1175.00,1175.50,1600,541,2141.00
05/18/2011,14:19,1175.50,1176.00,1175.25,1175.75,1001,1459,2460.00
05/18/2011,14:20,1175.50,1176.50,1175.50,1176.25,3878,2126,6004.00
05/18/2011,14:21,1176.25,1176.75,1176.25,1176.50,1844,1774,3618.00
05/18/2011,14:22,1176.25,1176.50,1176.25,1176.25,564,87,651.00
05/18/2011,14:23,1176.25,1176.50,1175.50,1175.75,176,2196,2372.00
05/18/2011,14:24,1175.75,1176.50,1175.50,1176.25,1624,842,2466.00
05/18/2011,14:25,1176.25,1176.50,1176.00,1176.25,466,722,1188.00
05/18/2011,14:26,1176.25,1176.50,1176.00,1176.25,329,309,638.00
05/18/2011,14:27,1176.50,1176.75,1176.25,1176.50,827,897,1724.00
05/18/2011,14:28,1176.50,1176.50,1176.00,1176.00,560,452,1012.00
05/18/2011,14:29,1176.00,1176.50,1176.00,1176.00,518,728,1246.00
05/18/2011,14:30,1176.00,1177.25,1176.00,1176.75,5116,2108,7224.00
05/18/2011,14:31,1176.75,1177.25,1176.75,1176.75,2450,2420,4870.00
05/18/2011,14:32,1177.00,1177.25,1176.75,1177.25,1216,2316,3532.00
05/18/2011,14:33,1177.25,1177.50,1177.00,1177.00,1150,2377,3527.00
05/18/2011,14:34,1177.25,1177.25,1176.75,1176.75,1668,3066,4734.00
05/18/2011,14:35,1176.75,1177.00,1176.50,1176.50,141,4699,4840.00
05/18/2011,14:36,1176.50,1176.75,1176.50,1176.50,164,1161,1325.00
05/18/2011,14:37,1176.75,1176.75,1176.25,1176.50,192,698,890.00
05/18/2011,14:38,1176.25,1176.50,1175.75,1176.50,2585,2145,4730.00
05/18/2011,14:39,1176.25,1176.75,1176.25,1176.25,1347,1886,3233.00
05/18/2011,14:40,1176.25,1176.75,1176.25,1176.75,4015,1884,5899.00
05/18/2011,14:41,1176.50,1176.75,1176.00,1176.00,207,1520,1727.00
05/18/2011,14:42,1176.00,1176.75,1176.00,1176.50,1401,397,1798.00
05/18/2011,14:43,1176.50,1177.00,1176.50,1177.00,1051,209,1260.00
05/18/2011,14:44,1177.00,1177.25,1176.75,1177.25,3324,1860,5184.00
05/18/2011,14:45,1177.25,1177.75,1177.25,1177.75,4874,1076,5950.00
05/18/2011,14:46,1177.75,1178.25,1177.00,1177.00,6195,9262,15457.00
05/18/2011,14:47,1177.00,1177.25,1176.75,1177.25,1720,754,2474.00
05/18/2011,14:48,1177.00,1177.25,1176.75,1177.25,1942,1151,3093.00
05/18/2011,14:49,1177.00,1177.25,1176.75,1177.00,347,1364,1711.00
05/18/2011,14:50,1177.00,1177.00,1176.50,1177.00,1482,2682,4164.00
05/18/2011,14:51,1176.75,1177.00,1176.50,1176.50,355,1814,2169.00
05/18/2011,14:52,1176.50,1176.75,1176.25,1176.50,1672,1253,2925.00
05/18/2011,14:53,1176.50,1177.25,1176.50,1177.00,5510,2137,7647.00
05/18/2011,14:54,1177.25,1178.25,1177.00,1177.75,7448,3778,11226.00
05/18/2011,14:55,1177.50,1177.75,1177.00,1177.00,1215,2204,3419.00
05/18/2011,14:56,1177.25,1177.50,1176.50,1176.50,1346,3381,4727.00
05/18/2011,14:57,1176.50,1176.75,1176.25,1176.50,2529,3003,5532.00
05/18/2011,14:58,1176.75,1176.75,1176.50,1176.75,3117,1923,5040.00
05/18/2011,14:59,1176.75,1177.00,1176.50,1176.75,4118,681,4799.00
05/18/2011,15:00,1176.75,1177.00,1176.50,1176.75,8206,9534,17740.00
05/18/2011,15:01,1177.00,1177.00,1176.25,1176.75,16132,13527,29659.00
05/18/2011,15:02,1176.75,1177.50,1176.75,1177.50,4894,2397,7291.00
05/18/2011,15:03,1177.50,1177.50,1177.00,1177.25,1722,1930,3652.00
05/18/2011,15:04,1177.25,1177.75,1177.25,1177.50,3839,746,4585.00
05/18/2011,15:05,1177.75,1177.75,1177.25,1177.50,1057,1282,2339.00
05/18/2011,15:06,1177.50,1178.25,1177.50,1178.25,3667,2569,6236.00
05/18/2011,15:07,1178.00,1178.50,1178.00,1178.25,5064,2985,8049.00
05/18/2011,15:08,1178.25,1178.25,1177.50,1177.50,780,4425,5205.00
05/18/2011,15:09,1177.50,1177.75,1177.25,1177.25,1018,2927,3945.00
05/18/2011,15:10,1177.25,1177.75,1177.00,1177.50,4423,1888,6311.00
05/18/2011,15:11,1177.25,1177.50,1176.75,1177.00,879,1985,2864.00
05/18/2011,15:12,1177.25,1177.50,1177.00,1177.25,2677,1628,4305.00
05/18/2011,15:13,1177.00,1177.25,1176.50,1176.75,3606,4616,8222.00
05/18/2011,15:14,1176.75,1177.00,1176.50,1176.75,2925,3618,6543.00
05/18/2011,15:15,1176.50,1177.00,1176.25,1176.50,2451,5252,7703.00
05/18/2011,15:31,1176.25,1176.50,1176.25,1176.50,270,712,982.00
05/18/2011,15:32,1176.50,1176.50,1176.00,1176.50,160,185,345.00
05/18/2011,15:33,1176.50,1176.75,1176.25,1176.75,193,29,222.00
05/18/2011,15:34,1176.75,1176.75,1176.50,1176.50,2,73,75.00
05/18/2011,15:35,1176.50,1176.75,1176.50,1176.50,2,31,33.00
05/18/2011,15:36,1176.50,1177.00,1176.50,1176.75,362,7,369.00
05/18/2011,15:37,1177.00,1177.00,1176.75,1177.00,137,54,191.00
05/18/2011,15:38,1176.75,1176.75,1176.50,1176.50,135,203,338.00
05/18/2011,15:39,1176.75,1176.75,1176.75,1176.75,167,0,167.00
05/18/2011,15:40,1177.00,1177.00,1176.75,1176.75,4,3,7.00
05/18/2011,15:41,1177.00,1177.00,1177.00,1177.00,53,0,53.00
05/18/2011,15:42,1177.00,1177.00,1176.75,1177.00,14,4,18.00
05/18/2011,15:43,1176.75,1176.75,1176.75,1176.75,0,28,28.00
05/18/2011,15:44,1176.75,1177.00,1176.75,1177.00,46,6,52.00
05/18/2011,15:45,1176.75,1177.00,1176.75,1177.00,19,8,27.00
05/18/2011,15:46,1177.00,1177.00,1177.00,1177.00,6,0,6.00
05/18/2011,15:48,1176.75,1177.00,1176.75,1177.00,5,3,8.00
05/18/2011,15:49,1177.00,1177.25,1177.00,1177.00,117,149,266.00
05/18/2011,15:50,1177.00,1177.25,1177.00,1177.25,294,15,309.00
05/18/2011,15:51,1177.25,1177.50,1177.00,1177.00,31,263,294.00
05/18/2011,15:52,1177.00,1177.00,1177.00,1177.00,0,10,10.00
05/18/2011,15:53,1177.25,1177.50,1177.25,1177.50,128,0,128.00
05/18/2011,15:54,1177.25,1177.25,1177.00,1177.25,1,44,45.00
05/18/2011,15:55,1177.25,1177.50,1177.00,1177.25,111,91,202.00
05/18/2011,15:56,1177.25,1177.50,1177.25,1177.50,50,53,103.00
05/18/2011,15:57,1177.25,1177.50,1177.25,1177.50,57,14,71.00
05/18/2011,15:59,1177.50,1177.50,1177.25,1177.50,14,5,19.00
05/18/2011,16:00,1177.50,1177.50,1177.25,1177.50,82,43,125.00
05/18/2011,17:01,1177.75,1177.75,1177.50,1177.75,64,222,286.00
05/18/2011,17:02,1177.75,1178.00,1177.75,1177.75,39,2,41.00
05/18/2011,17:03,1178.00,1178.00,1177.50,1177.75,6,68,74.00
05/18/2011,17:04,1178.00,1178.00,1177.75,1177.75,4,56,60.00
05/18/2011,17:05,1177.75,1177.75,1177.50,1177.75,1,7,8.00
05/18/2011,17:06,1177.50,1178.00,1177.50,1177.75,48,28,76.00
05/18/2011,17:07,1178.00,1178.00,1177.75,1177.75,1,3,4.00
05/18/2011,17:08,1177.75,1177.75,1177.75,1177.75,0,3,3.00
05/18/2011,17:09,1177.75,1177.75,1177.50,1177.50,0,29,29.00
05/18/2011,17:10,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/18/2011,17:11,1177.50,1177.75,1177.50,1177.75,2,1,3.00
05/18/2011,17:13,1177.50,1177.50,1177.50,1177.50,0,4,4.00
05/18/2011,17:14,1177.50,1177.50,1177.50,1177.50,0,6,6.00
05/18/2011,17:15,1177.50,1177.75,1177.50,1177.50,4,9,13.00
05/18/2011,17:16,1177.75,1177.75,1177.50,1177.75,72,1,73.00
05/18/2011,17:17,1177.75,1177.75,1177.75,1177.75,20,0,20.00
05/18/2011,17:18,1177.75,1177.75,1177.75,1177.75,8,0,8.00
05/18/2011,17:19,1177.75,1178.00,1177.75,1177.75,34,7,41.00
05/18/2011,17:20,1177.75,1177.75,1177.75,1177.75,0,51,51.00
05/18/2011,17:21,1177.75,1177.75,1177.75,1177.75,0,13,13.00
05/18/2011,17:23,1177.75,1178.00,1177.75,1177.75,10,20,30.00
05/18/2011,17:24,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/18/2011,17:25,1178.00,1178.00,1178.00,1178.00,4,0,4.00
05/18/2011,17:27,1178.00,1178.00,1177.75,1177.75,1,1,2.00
05/18/2011,17:28,1177.75,1178.00,1177.75,1178.00,118,1,119.00
05/18/2011,17:29,1178.00,1178.25,1177.75,1178.25,64,1,65.00
05/18/2011,17:30,1178.00,1178.25,1178.00,1178.00,4,11,15.00
05/18/2011,17:31,1178.00,1178.25,1178.00,1178.25,2,3,5.00
05/18/2011,17:32,1178.00,1178.25,1178.00,1178.25,20,10,30.00
05/18/2011,17:33,1178.00,1178.25,1178.00,1178.25,74,5,79.00
05/18/2011,17:34,1178.25,1178.50,1178.25,1178.50,104,10,114.00
05/18/2011,17:35,1178.50,1178.50,1178.50,1178.50,7,0,7.00
05/18/2011,17:36,1178.50,1178.50,1178.25,1178.25,1,1,2.00
05/18/2011,17:37,1178.25,1178.50,1178.25,1178.50,3,3,6.00
05/18/2011,17:38,1178.50,1178.50,1178.25,1178.25,1,5,6.00
05/18/2011,17:39,1178.25,1178.25,1178.25,1178.25,0,4,4.00
05/18/2011,17:40,1178.25,1178.50,1178.00,1178.25,43,78,121.00
05/18/2011,17:41,1178.00,1178.00,1177.75,1177.75,0,46,46.00
05/18/2011,17:42,1177.75,1177.75,1177.75,1177.75,0,42,42.00
05/18/2011,17:43,1177.75,1177.75,1177.75,1177.75,0,23,23.00
05/18/2011,17:44,1177.75,1178.00,1177.75,1178.00,1,2,3.00
05/18/2011,17:45,1178.00,1178.00,1178.00,1178.00,48,0,48.00
05/18/2011,17:46,1178.00,1178.00,1178.00,1178.00,2,0,2.00
05/18/2011,17:47,1178.25,1178.25,1178.00,1178.00,2,8,10.00
05/18/2011,17:48,1178.25,1178.25,1178.25,1178.25,5,0,5.00
05/18/2011,17:49,1178.00,1178.00,1178.00,1178.00,0,2,2.00
05/18/2011,17:50,1178.00,1178.25,1178.00,1178.25,104,9,113.00
05/18/2011,17:51,1178.25,1178.25,1178.25,1178.25,2,0,2.00
05/18/2011,17:52,1178.25,1178.25,1177.75,1177.75,5,310,315.00
05/18/2011,17:53,1178.00,1178.00,1178.00,1178.00,3,0,3.00
05/18/2011,17:54,1177.75,1177.75,1177.75,1177.75,0,2,2.00
05/18/2011,17:55,1178.00,1178.00,1177.75,1177.75,1,76,77.00
05/18/2011,17:56,1177.75,1177.75,1177.50,1177.50,0,56,56.00
05/18/2011,17:57,1177.75,1177.75,1177.50,1177.75,10,5,15.00
05/18/2011,17:58,1177.50,1177.50,1177.50,1177.50,0,52,52.00
05/18/2011,17:59,1177.50,1177.50,1177.50,1177.50,0,3,3.00
05/18/2011,18:00,1177.50,1177.50,1177.25,1177.50,11,280,291.00
05/18/2011,18:01,1177.25,1177.50,1177.25,1177.50,4,9,13.00
05/18/2011,18:02,1177.50,1177.50,1177.25,1177.50,18,96,114.00
05/18/2011,18:03,1177.25,1177.75,1177.25,1177.75,97,37,134.00
05/18/2011,18:04,1177.50,1177.75,1177.50,1177.75,14,2,16.00
05/18/2011,18:05,1177.50,1177.50,1177.50,1177.50,0,34,34.00
05/18/2011,18:06,1177.50,1177.50,1177.50,1177.50,0,11,11.00
05/18/2011,18:07,1177.50,1177.75,1177.50,1177.50,5,10,15.00
05/18/2011,18:08,1177.50,1177.50,1177.50,1177.50,0,4,4.00
05/18/2011,18:09,1177.75,1177.75,1177.75,1177.75,4,0,4.00
05/18/2011,18:10,1177.50,1177.50,1177.50,1177.50,0,16,16.00
05/18/2011,18:11,1177.50,1177.50,1177.50,1177.50,0,4,4.00
05/18/2011,18:13,1177.25,1177.25,1177.25,1177.25,0,49,49.00
05/18/2011,18:14,1177.25,1177.50,1177.25,1177.25,5,29,34.00
05/18/2011,18:15,1177.25,1177.50,1177.25,1177.25,1,26,27.00
05/18/2011,18:16,1177.25,1177.50,1177.25,1177.50,11,5,16.00
05/18/2011,18:17,1177.25,1177.50,1177.25,1177.50,61,2,63.00
05/18/2011,18:18,1177.50,1177.50,1177.25,1177.25,21,5,26.00
05/18/2011,18:19,1177.25,1177.50,1177.25,1177.50,76,2,78.00
05/18/2011,18:20,1177.75,1177.75,1177.75,1177.75,10,0,10.00
05/18/2011,18:21,1177.50,1177.75,1177.50,1177.75,76,14,90.00
05/18/2011,18:22,1178.00,1178.00,1177.75,1177.75,10,36,46.00
05/18/2011,18:23,1177.75,1177.75,1177.75,1177.75,0,28,28.00
05/18/2011,18:24,1177.75,1178.00,1177.75,1177.75,1,10,11.00
05/18/2011,18:25,1177.75,1177.75,1177.75,1177.75,0,3,3.00
05/18/2011,18:26,1178.00,1178.00,1178.00,1178.00,229,0,229.00
05/18/2011,18:27,1178.00,1178.00,1178.00,1178.00,9,0,9.00
05/18/2011,18:28,1178.00,1178.00,1178.00,1178.00,17,0,17.00
05/18/2011,18:29,1178.00,1178.00,1178.00,1178.00,98,0,98.00
05/18/2011,18:30,1178.25,1178.50,1178.00,1178.25,132,27,159.00
05/18/2011,18:31,1178.00,1178.25,1178.00,1178.25,78,67,145.00
05/18/2011,18:32,1178.25,1178.25,1178.00,1178.25,7,1,8.00
05/18/2011,18:33,1178.00,1178.25,1178.00,1178.00,3,60,63.00
05/18/2011,18:34,1178.00,1178.25,1178.00,1178.00,1,114,115.00
05/18/2011,18:35,1178.00,1178.00,1178.00,1178.00,0,1,1.00
05/18/2011,18:36,1178.00,1178.00,1178.00,1178.00,0,2,2.00
05/18/2011,18:37,1177.75,1178.00,1177.75,1177.75,9,16,25.00
05/18/2011,18:38,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/18/2011,18:40,1177.75,1178.00,1177.75,1178.00,2,2,4.00
05/18/2011,18:41,1178.00,1178.00,1178.00,1178.00,161,0,161.00
05/18/2011,18:42,1178.00,1178.00,1178.00,1178.00,8,0,8.00
05/18/2011,18:43,1178.00,1178.00,1177.75,1177.75,3,15,18.00
05/18/2011,18:44,1177.75,1177.75,1177.75,1177.75,0,1,1.00
05/18/2011,18:45,1177.75,1177.75,1177.75,1177.75,0,4,4.00
05/18/2011,18:46,1177.75,1178.00,1177.75,1177.75,56,68,124.00
05/18/2011,18:47,1177.75,1177.75,1177.75,1177.75,0,3,3.00
05/18/2011,18:48,1177.75,1178.00,1177.75,1178.00,12,116,128.00
05/18/2011,18:49,1177.75,1177.75,1177.75,1177.75,0,7,7.00
05/18/2011,18:50,1177.75,1177.75,1177.75,1177.75,0,8,8.00
05/18/2011,18:51,1177.75,1178.00,1177.50,1177.50,18,277,295.00
05/18/2011,18:52,1177.50,1177.75,1177.50,1177.50,2,37,39.00
05/18/2011,18:53,1177.25,1177.25,1177.25,1177.25,0,68,68.00
05/18/2011,18:54,1177.25,1177.50,1177.25,1177.25,10,76,86.00
05/18/2011,18:55,1177.50,1177.50,1177.50,1177.50,5,0,5.00
05/18/2011,18:56,1177.50,1177.50,1177.00,1177.00,12,120,132.00
05/18/2011,18:57,1177.00,1177.25,1177.00,1177.25,48,1,49.00
05/18/2011,18:58,1177.25,1177.25,1177.25,1177.25,5,0,5.00
05/18/2011,18:59,1177.25,1177.50,1177.25,1177.50,47,0,47.00
05/18/2011,19:00,1177.50,1177.75,1177.50,1177.50,44,1,45.00
05/18/2011,19:01,1177.50,1177.75,1177.50,1177.50,3,21,24.00
05/18/2011,19:02,1177.50,1177.50,1177.25,1177.50,80,61,141.00
05/18/2011,19:03,1177.50,1177.50,1177.25,1177.25,36,83,119.00
05/18/2011,19:04,1177.25,1177.50,1177.25,1177.50,40,1,41.00
05/18/2011,19:05,1177.50,1177.75,1177.25,1177.25,126,34,160.00
05/18/2011,19:06,1177.50,1177.75,1177.25,1177.25,73,38,111.00
05/18/2011,19:07,1177.50,1177.50,1177.25,1177.25,37,288,325.00
05/18/2011,19:08,1177.25,1177.25,1177.00,1177.25,61,40,101.00
05/18/2011,19:09,1177.25,1177.25,1177.00,1177.25,83,4,87.00
05/18/2011,19:10,1177.00,1177.25,1177.00,1177.25,3,10,13.00
05/18/2011,19:11,1177.00,1177.00,1176.75,1176.75,15,408,423.00
05/18/2011,19:12,1176.75,1177.00,1176.75,1176.75,13,17,30.00
05/18/2011,19:13,1176.75,1177.00,1176.75,1176.75,1,125,126.00
05/18/2011,19:14,1176.75,1176.75,1176.75,1176.75,0,198,198.00
05/18/2011,19:15,1176.75,1177.00,1176.75,1177.00,18,43,61.00
05/18/2011,19:16,1176.75,1177.00,1176.75,1176.75,2,57,59.00
05/18/2011,19:17,1176.75,1177.00,1176.75,1177.00,16,4,20.00
05/18/2011,19:18,1177.00,1177.00,1176.75,1177.00,211,1,212.00
05/18/2011,19:19,1177.00,1177.25,1177.00,1177.00,99,2,101.00
05/18/2011,19:20,1177.00,1177.25,1176.75,1177.00,40,59,99.00
05/18/2011,19:21,1177.00,1177.00,1176.75,1176.75,16,84,100.00
05/18/2011,19:22,1176.75,1176.75,1176.75,1176.75,0,100,100.00
05/18/2011,19:23,1177.00,1177.00,1176.75,1177.00,28,93,121.00
05/18/2011,19:24,1177.00,1177.25,1177.00,1177.00,187,35,222.00
05/18/2011,19:25,1177.00,1177.00,1177.00,1177.00,0,68,68.00
05/18/2011,19:26,1177.00,1177.25,1177.00,1177.25,1,21,22.00
05/18/2011,19:27,1177.00,1177.00,1177.00,1177.00,0,12,12.00
05/18/2011,19:28,1177.00,1177.25,1176.75,1177.25,3,25,28.00
05/18/2011,19:29,1177.00,1177.25,1177.00,1177.25,263,53,316.00
05/18/2011,19:30,1177.25,1177.25,1177.00,1177.00,27,9,36.00
05/18/2011,19:31,1177.00,1177.25,1177.00,1177.00,26,13,39.00
05/18/2011,19:32,1177.25,1177.25,1177.00,1177.25,25,27,52.00
05/18/2011,19:33,1177.25,1177.25,1177.25,1177.25,152,0,152.00
05/18/2011,19:34,1177.25,1177.25,1177.25,1177.25,17,0,17.00
05/18/2011,19:35,1177.00,1177.00,1176.75,1176.75,0,244,244.00
05/18/2011,19:36,1177.00,1177.25,1176.75,1176.75,33,24,57.00
05/18/2011,19:37,1177.00,1177.00,1177.00,1177.00,8,0,8.00
05/18/2011,19:38,1176.75,1176.75,1176.75,1176.75,0,138,138.00
05/18/2011,19:39,1176.75,1176.75,1176.50,1176.75,206,46,252.00
05/18/2011,19:40,1176.75,1176.75,1176.75,1176.75,36,0,36.00
05/18/2011,19:41,1176.75,1177.00,1176.75,1176.75,40,5,45.00
05/18/2011,19:42,1176.75,1176.75,1176.75,1176.75,0,3,3.00
05/18/2011,19:43,1176.75,1177.00,1176.75,1177.00,1,5,6.00
05/18/2011,19:44,1176.75,1176.75,1176.50,1176.50,0,87,87.00
05/18/2011,19:45,1176.50,1176.50,1176.25,1176.25,0,628,628.00
05/18/2011,19:46,1176.25,1176.50,1176.25,1176.50,192,195,387.00
05/18/2011,19:47,1176.75,1177.25,1176.50,1177.00,573,281,854.00
05/18/2011,19:48,1177.00,1177.00,1176.50,1177.00,144,99,243.00
05/18/2011,19:49,1176.75,1176.75,1176.50,1176.75,129,43,172.00
05/18/2011,19:50,1176.75,1177.25,1176.75,1176.75,186,163,349.00
05/18/2011,19:51,1176.75,1177.25,1176.75,1177.25,489,29,518.00
05/18/2011,19:52,1177.00,1177.25,1177.00,1177.25,69,594,663.00
05/18/2011,19:53,1177.25,1177.25,1177.00,1177.25,40,1,41.00
05/18/2011,19:54,1177.25,1177.25,1177.00,1177.25,132,9,141.00
05/18/2011,19:55,1177.25,1177.25,1177.00,1177.25,66,3,69.00
05/18/2011,19:56,1177.00,1177.00,1176.75,1176.75,98,136,234.00
05/18/2011,19:57,1176.75,1176.75,1176.50,1176.75,195,75,270.00
05/18/2011,19:58,1176.75,1176.75,1176.50,1176.50,5,85,90.00
05/18/2011,19:59,1176.75,1176.75,1176.75,1176.75,6,0,6.00
05/18/2011,20:00,1176.50,1176.50,1176.50,1176.50,0,7,7.00
05/18/2011,20:01,1176.75,1176.75,1176.25,1176.75,73,23,96.00
05/18/2011,20:02,1176.75,1176.75,1176.50,1176.75,347,1,348.00
05/18/2011,20:03,1176.50,1176.75,1176.25,1176.50,4,188,192.00
05/18/2011,20:04,1176.50,1176.50,1176.50,1176.50,31,0,31.00
05/18/2011,20:05,1176.50,1176.50,1176.25,1176.25,22,113,135.00
05/18/2011,20:06,1176.50,1176.75,1176.25,1176.25,95,219,314.00
05/18/2011,20:07,1176.25,1176.50,1176.25,1176.50,88,101,189.00
05/18/2011,20:08,1176.50,1176.50,1176.25,1176.50,159,4,163.00
05/18/2011,20:09,1176.50,1176.50,1176.25,1176.50,2,299,301.00
05/18/2011,20:10,1176.50,1176.50,1176.25,1176.25,7,43,50.00
05/18/2011,20:11,1176.25,1176.50,1176.25,1176.25,1,19,20.00
05/18/2011,20:12,1176.50,1176.50,1176.25,1176.25,11,40,51.00
05/18/2011,20:13,1176.25,1176.50,1176.25,1176.25,3,7,10.00
05/18/2011,20:14,1176.25,1176.50,1176.00,1176.50,90,23,113.00
05/18/2011,20:15,1176.25,1176.25,1176.00,1176.00,188,106,294.00
05/18/2011,20:16,1176.25,1176.25,1176.00,1176.25,23,8,31.00
05/18/2011,20:17,1176.00,1176.25,1176.00,1176.25,167,13,180.00
05/18/2011,20:18,1176.25,1176.25,1176.25,1176.25,235,0,235.00
05/18/2011,20:19,1176.00,1176.25,1176.00,1176.25,180,3,183.00
05/18/2011,20:20,1176.25,1176.50,1176.25,1176.50,133,0,133.00
05/18/2011,20:21,1176.25,1176.50,1176.25,1176.50,220,1,221.00
05/18/2011,20:22,1176.50,1176.50,1176.50,1176.50,27,0,27.00
05/18/2011,20:23,1176.25,1176.50,1176.25,1176.50,106,12,118.00
05/18/2011,20:24,1176.50,1176.50,1176.25,1176.50,77,13,90.00
05/18/2011,20:25,1176.25,1176.50,1176.25,1176.50,3,11,14.00
05/18/2011,20:26,1176.25,1176.25,1176.25,1176.25,0,27,27.00
05/18/2011,20:27,1176.25,1176.25,1176.25,1176.25,0,1,1.00
05/18/2011,20:28,1176.25,1176.50,1176.25,1176.50,2,5,7.00
05/18/2011,20:29,1176.25,1176.50,1176.25,1176.50,5,2,7.00
05/18/2011,20:30,1176.50,1176.75,1176.50,1176.75,236,1,237.00
05/18/2011,20:31,1176.75,1176.75,1176.75,1176.75,295,0,295.00
05/18/2011,20:32,1176.50,1176.75,1176.50,1176.75,1,21,22.00
05/18/2011,20:33,1176.75,1176.75,1176.50,1176.75,32,1,33.00
05/18/2011,20:34,1176.75,1176.75,1176.75,1176.75,1,0,1.00
05/18/2011,20:35,1176.75,1176.75,1176.00,1176.50,114,492,606.00
05/18/2011,20:36,1176.50,1176.50,1176.50,1176.50,25,0,25.00
05/18/2011,20:37,1176.25,1176.50,1176.25,1176.50,1,29,30.00
05/18/2011,20:38,1176.50,1176.50,1176.50,1176.50,32,0,32.00
05/18/2011,20:39,1176.25,1176.50,1176.25,1176.25,1,22,23.00
05/18/2011,20:40,1176.50,1176.50,1176.25,1176.50,4,2,6.00
05/18/2011,20:41,1176.25,1176.50,1176.25,1176.25,3,35,38.00
05/18/2011,20:42,1176.25,1176.25,1176.00,1176.00,80,37,117.00
05/18/2011,20:43,1176.25,1176.25,1176.00,1176.25,97,3,100.00
05/18/2011,20:44,1176.00,1176.25,1176.00,1176.25,17,1,18.00
05/18/2011,20:45,1176.25,1176.25,1176.00,1176.25,42,1,43.00
05/18/2011,20:46,1176.25,1176.25,1176.25,1176.25,7,0,7.00
05/18/2011,20:47,1176.25,1176.25,1175.75,1176.00,18,675,693.00
05/18/2011,20:48,1176.00,1176.25,1176.00,1176.00,206,213,419.00
05/18/2011,20:50,1176.25,1176.25,1176.25,1176.25,2,0,2.00
05/18/2011,20:51,1176.25,1176.25,1176.00,1176.00,117,16,133.00
05/18/2011,20:52,1176.00,1176.00,1176.00,1176.00,0,200,200.00
05/18/2011,20:53,1176.00,1176.25,1176.00,1176.25,37,100,137.00
05/18/2011,20:54,1176.50,1176.50,1176.50,1176.50,2,0,2.00
05/18/2011,20:55,1176.25,1176.50,1176.25,1176.50,75,6,81.00
05/18/2011,20:56,1176.25,1176.50,1176.25,1176.50,100,47,147.00
05/18/2011,20:57,1176.25,1176.25,1176.25,1176.25,0,7,7.00
05/18/2011,20:58,1176.25,1176.50,1176.25,1176.25,2,6,8.00
05/18/2011,20:59,1176.25,1176.50,1176.25,1176.50,118,56,174.00
05/18/2011,21:00,1176.25,1176.25,1176.00,1176.00,0,75,75.00
05/18/2011,21:01,1176.25,1176.25,1176.00,1176.00,24,2,26.00
05/18/2011,21:03,1176.00,1176.25,1175.75,1176.25,4,133,137.00
05/18/2011,21:04,1176.00,1176.25,1176.00,1176.25,7,112,119.00
05/18/2011,21:05,1176.00,1176.00,1176.00,1176.00,0,2,2.00
05/18/2011,21:06,1176.25,1176.25,1176.25,1176.25,2,0,2.00
05/18/2011,21:07,1176.25,1176.25,1176.25,1176.25,3,0,3.00
05/18/2011,21:08,1176.25,1176.25,1176.00,1176.25,94,1,95.00
05/18/2011,21:09,1176.25,1176.25,1176.25,1176.25,8,0,8.00
05/18/2011,21:10,1176.25,1176.50,1176.25,1176.50,19,0,19.00
05/18/2011,21:11,1176.50,1176.50,1176.50,1176.50,17,0,17.00
05/18/2011,21:12,1176.50,1177.00,1176.50,1177.00,339,1,340.00
05/18/2011,21:13,1177.00,1177.00,1176.75,1176.75,2,2,4.00
05/18/2011,21:14,1176.75,1176.75,1176.75,1176.75,0,25,25.00
05/18/2011,21:15,1176.75,1176.75,1176.75,1176.75,0,18,18.00
05/18/2011,21:16,1176.75,1176.75,1176.75,1176.75,0,212,212.00
05/18/2011,21:17,1176.75,1177.00,1176.75,1177.00,13,47,60.00
05/18/2011,21:18,1176.75,1177.00,1176.75,1177.00,244,4,248.00
05/18/2011,21:19,1177.00,1177.00,1177.00,1177.00,17,0,17.00
05/18/2011,21:20,1177.00,1177.00,1177.00,1177.00,3,0,3.00
05/18/2011,21:21,1177.00,1177.00,1176.75,1176.75,1,4,5.00
05/18/2011,21:22,1176.75,1176.75,1176.75,1176.75,0,13,13.00
05/18/2011,21:23,1176.75,1176.75,1176.75,1176.75,0,9,9.00
05/18/2011,21:24,1176.75,1177.00,1176.75,1177.00,4,6,10.00
05/18/2011,21:25,1176.75,1176.75,1176.75,1176.75,0,7,7.00
05/18/2011,21:27,1177.00,1177.25,1177.00,1177.25,105,0,105.00
05/18/2011,21:28,1177.00,1177.00,1177.00,1177.00,0,52,52.00
05/18/2011,21:29,1177.00,1177.25,1176.75,1177.00,40,75,115.00
05/18/2011,21:30,1177.25,1177.50,1177.25,1177.25,277,1,278.00
05/18/2011,21:31,1177.50,1177.75,1177.50,1177.75,171,2,173.00
05/18/2011,21:32,1177.50,1177.75,1177.50,1177.75,40,2,42.00
05/18/2011,21:33,1177.75,1177.75,1177.50,1177.75,11,14,25.00
05/18/2011,21:34,1177.75,1177.75,1177.50,1177.75,129,3,132.00
05/18/2011,21:35,1177.75,1177.75,1177.50,1177.75,32,10,42.00
05/18/2011,21:36,1177.75,1177.75,1177.50,1177.50,42,193,235.00
05/18/2011,21:37,1177.50,1177.50,1177.25,1177.50,3,16,19.00
05/18/2011,21:39,1177.50,1177.50,1177.50,1177.50,46,0,46.00
05/18/2011,21:40,1177.75,1177.75,1177.50,1177.50,25,1,26.00
05/18/2011,21:41,1177.50,1177.75,1177.50,1177.75,2,2,4.00
05/18/2011,21:42,1177.75,1177.75,1177.50,1177.50,1,1,2.00
05/18/2011,21:43,1177.75,1177.75,1177.75,1177.75,151,0,151.00
05/18/2011,21:44,1178.00,1178.25,1178.00,1178.00,286,1,287.00
05/18/2011,21:45,1178.25,1178.50,1178.25,1178.25,281,58,339.00
05/18/2011,21:46,1178.25,1178.25,1178.00,1178.00,0,163,163.00
05/18/2011,21:47,1177.75,1178.25,1177.75,1178.00,36,3,39.00
05/18/2011,21:48,1178.00,1178.00,1178.00,1178.00,0,24,24.00
05/18/2011,21:49,1178.00,1178.25,1178.00,1178.00,52,9,61.00
05/18/2011,21:50,1178.00,1178.25,1177.75,1178.00,311,28,339.00
05/18/2011,21:51,1178.00,1178.25,1178.00,1178.25,23,22,45.00
05/18/2011,21:52,1178.00,1178.25,1177.50,1177.50,8,387,395.00
05/18/2011,21:53,1177.50,1177.50,1177.50,1177.50,0,31,31.00
05/18/2011,21:54,1177.50,1177.75,1177.50,1177.75,1,39,40.00
05/18/2011,21:55,1177.50,1177.50,1177.50,1177.50,0,50,50.00
05/18/2011,21:56,1177.50,1178.25,1177.50,1178.00,466,70,536.00
05/18/2011,21:57,1177.75,1178.00,1177.00,1177.25,96,282,378.00
05/18/2011,21:58,1177.25,1178.00,1177.25,1177.50,709,301,1010.00
05/18/2011,21:59,1177.50,1177.75,1177.50,1177.75,301,139,440.00
05/18/2011,22:00,1177.50,1177.75,1177.50,1177.75,132,1,133.00
05/18/2011,22:01,1177.75,1177.75,1177.50,1177.75,272,49,321.00
05/18/2011,22:02,1177.75,1177.75,1177.25,1177.25,157,35,192.00
05/18/2011,22:03,1177.50,1177.75,1177.50,1177.50,269,1,270.00
05/18/2011,22:04,1177.50,1177.75,1177.50,1177.50,38,12,50.00
05/18/2011,22:05,1177.50,1178.00,1177.50,1177.75,27,64,91.00
05/18/2011,22:06,1177.50,1178.00,1177.50,1177.75,97,114,211.00
05/18/2011,22:07,1177.75,1177.75,1177.75,1177.75,0,89,89.00
05/18/2011,22:08,1177.75,1177.75,1177.75,1177.75,0,92,92.00
05/18/2011,22:09,1177.75,1177.75,1177.50,1177.50,0,73,73.00
05/18/2011,22:10,1177.75,1177.75,1177.50,1177.75,158,51,209.00
05/18/2011,22:11,1177.75,1177.75,1177.50,1177.50,48,62,110.00
05/18/2011,22:12,1177.50,1177.50,1177.25,1177.25,0,8,8.00
05/18/2011,22:13,1177.25,1177.25,1177.25,1177.25,0,16,16.00
05/18/2011,22:14,1177.50,1178.00,1177.50,1177.75,134,80,214.00
05/18/2011,22:15,1177.75,1177.75,1177.75,1177.75,0,29,29.00
05/18/2011,22:16,1177.75,1177.75,1177.75,1177.75,0,18,18.00
05/18/2011,22:17,1177.75,1177.75,1177.50,1177.50,0,55,55.00
05/18/2011,22:18,1177.75,1177.75,1177.50,1177.75,88,3,91.00
05/18/2011,22:19,1177.50,1177.75,1177.50,1177.75,256,21,277.00
05/18/2011,22:20,1177.75,1177.75,1177.50,1177.50,10,11,21.00
05/18/2011,22:21,1177.50,1177.75,1177.50,1177.75,43,1,44.00
05/18/2011,22:22,1177.50,1177.50,1177.50,1177.50,0,1,1.00
05/18/2011,22:23,1177.75,1177.75,1177.50,1177.75,21,3,24.00
05/18/2011,22:24,1177.75,1177.75,1177.50,1177.50,24,41,65.00
05/18/2011,22:25,1177.75,1177.75,1177.75,1177.75,2,0,2.00
05/18/2011,22:26,1177.75,1177.75,1177.50,1177.75,7,2,9.00
05/18/2011,22:27,1177.75,1177.75,1177.75,1177.75,40,0,40.00
05/18/2011,22:28,1177.75,1177.75,1177.75,1177.75,8,0,8.00
05/18/2011,22:29,1177.75,1177.75,1177.75,1177.75,46,0,46.00
05/18/2011,22:30,1177.75,1177.75,1177.50,1177.50,1,7,8.00
05/18/2011,22:31,1177.50,1177.75,1177.50,1177.50,1,96,97.00
05/18/2011,22:32,1177.25,1177.25,1177.25,1177.25,0,98,98.00
05/18/2011,22:33,1177.25,1177.50,1177.00,1177.50,260,24,284.00
05/18/2011,22:34,1177.50,1177.50,1177.00,1177.00,3,73,76.00
05/18/2011,22:35,1177.00,1177.25,1177.00,1177.25,123,1,124.00
05/18/2011,22:36,1177.25,1177.25,1177.25,1177.25,48,0,48.00
05/18/2011,22:37,1177.25,1177.25,1177.25,1177.25,104,0,104.00
05/18/2011,22:38,1177.00,1177.25,1177.00,1177.00,1,127,128.00
05/18/2011,22:39,1177.00,1177.00,1177.00,1177.00,0,15,15.00
05/18/2011,22:40,1176.75,1177.00,1176.75,1177.00,1,9,10.00
05/18/2011,22:41,1176.75,1177.00,1176.50,1176.75,4,595,599.00
05/18/2011,22:42,1176.75,1176.75,1176.25,1176.25,212,33,245.00
05/18/2011,22:43,1176.50,1176.50,1176.25,1176.50,3,1,4.00
05/18/2011,22:44,1176.50,1176.50,1176.50,1176.50,7,0,7.00
05/18/2011,22:45,1176.25,1176.75,1176.25,1176.75,25,3,28.00
05/18/2011,22:46,1176.75,1176.75,1176.50,1176.75,19,1,20.00
05/18/2011,22:47,1176.50,1176.75,1176.50,1176.75,14,4,18.00
05/18/2011,22:48,1176.75,1177.00,1176.50,1176.75,33,7,40.00
05/18/2011,22:49,1177.00,1177.00,1177.00,1177.00,54,0,54.00
05/18/2011,22:50,1176.75,1177.25,1176.75,1177.25,71,9,80.00
05/18/2011,22:51,1177.25,1177.25,1177.25,1177.25,5,0,5.00
05/18/2011,22:52,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/18/2011,22:53,1177.25,1177.25,1177.00,1177.00,3,20,23.00
05/18/2011,22:54,1177.00,1177.25,1177.00,1177.00,1,8,9.00
05/18/2011,22:55,1177.00,1177.25,1177.00,1177.00,1,17,18.00
05/18/2011,22:56,1176.75,1177.25,1176.75,1177.25,72,33,105.00
05/18/2011,22:57,1177.00,1177.25,1176.75,1176.75,2,11,13.00
05/18/2011,22:58,1176.75,1176.75,1176.75,1176.75,0,3,3.00
05/18/2011,22:59,1176.75,1177.00,1176.75,1177.00,3,2,5.00
05/18/2011,23:00,1176.75,1177.00,1176.75,1176.75,1,4,5.00
05/18/2011,23:01,1177.00,1177.00,1176.75,1176.75,1,30,31.00
05/18/2011,23:02,1176.75,1176.75,1176.75,1176.75,0,12,12.00
05/18/2011,23:03,1176.75,1177.25,1176.75,1177.25,41,1,42.00
05/18/2011,23:04,1177.00,1177.00,1177.00,1177.00,0,18,18.00
05/18/2011,23:05,1177.00,1177.00,1177.00,1177.00,0,2,2.00
05/18/2011,23:06,1177.00,1177.50,1177.00,1177.25,77,12,89.00
05/18/2011,23:07,1177.25,1177.25,1177.25,1177.25,0,11,11.00
05/18/2011,23:08,1177.00,1177.25,1177.00,1177.00,4,48,52.00
05/18/2011,23:09,1177.00,1177.00,1176.75,1176.75,0,3,3.00
05/18/2011,23:10,1176.75,1177.00,1176.75,1177.00,2,6,8.00
05/18/2011,23:11,1176.75,1177.00,1176.75,1176.75,1,115,116.00
05/18/2011,23:12,1177.00,1177.25,1176.75,1176.75,62,8,70.00
05/18/2011,23:13,1177.00,1177.00,1176.75,1176.75,2,15,17.00
05/18/2011,23:14,1176.75,1177.00,1176.75,1176.75,1,9,10.00
05/18/2011,23:15,1176.75,1177.00,1176.75,1177.00,91,1,92.00
05/18/2011,23:16,1177.00,1177.25,1177.00,1177.25,4,0,4.00
05/18/2011,23:17,1177.25,1177.25,1177.00,1177.00,2,21,23.00
05/18/2011,23:18,1177.00,1177.00,1176.75,1176.75,0,3,3.00
05/18/2011,23:19,1177.00,1177.00,1176.75,1177.00,2,1,3.00
05/18/2011,23:20,1177.00,1177.00,1177.00,1177.00,102,0,102.00
05/18/2011,23:21,1177.25,1177.25,1177.25,1177.25,1,0,1.00
05/18/2011,23:23,1177.25,1177.25,1177.00,1177.25,12,26,38.00
05/18/2011,23:24,1177.25,1177.50,1177.00,1177.50,57,48,105.00
05/18/2011,23:25,1177.50,1177.50,1177.50,1177.50,3,0,3.00
05/18/2011,23:26,1177.50,1177.50,1177.50,1177.50,1,0,1.00
05/18/2011,23:27,1177.25,1177.25,1177.25,1177.25,0,27,27.00
05/18/2011,23:28,1177.25,1177.50,1177.25,1177.50,1,14,15.00
05/18/2011,23:29,1177.25,1177.25,1177.00,1177.00,0,72,72.00
05/18/2011,23:30,1177.25,1177.25,1177.00,1177.25,2,9,11.00
05/18/2011,23:31,1177.00,1177.25,1177.00,1177.00,10,229,239.00
05/18/2011,23:32,1177.00,1177.25,1177.00,1177.00,1,38,39.00
05/18/2011,23:33,1177.00,1177.00,1177.00,1177.00,0,20,20.00
05/18/2011,23:34,1177.00,1177.25,1177.00,1177.25,2,5,7.00
05/18/2011,23:35,1177.00,1177.00,1177.00,1177.00,0,96,96.00
05/18/2011,23:36,1176.75,1177.00,1176.75,1177.00,170,87,257.00
05/18/2011,23:37,1177.00,1177.00,1177.00,1177.00,2,0,2.00
05/18/2011,23:38,1177.25,1177.25,1177.00,1177.25,15,1,16.00
05/18/2011,23:39,1177.25,1177.25,1177.00,1177.25,2,1,3.00
05/18/2011,23:40,1177.00,1177.00,1177.00,1177.00,0,103,103.00
05/18/2011,23:41,1177.00,1177.00,1177.00,1177.00,0,362,362.00
05/18/2011,23:42,1176.75,1176.75,1176.50,1176.75,26,92,118.00
05/18/2011,23:43,1176.75,1176.75,1176.50,1176.75,64,1,65.00
05/18/2011,23:44,1176.75,1177.00,1176.75,1177.00,22,0,22.00
05/18/2011,23:45,1177.00,1177.00,1177.00,1177.00,1,0,1.00
05/18/2011,23:46,1176.75,1177.00,1176.75,1177.00,1,2,3.00
05/18/2011,23:47,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/18/2011,23:48,1176.75,1176.75,1176.50,1176.50,1,163,164.00
05/18/2011,23:49,1176.75,1176.75,1176.25,1176.25,44,351,395.00
05/18/2011,23:50,1176.50,1176.50,1176.25,1176.50,46,1,47.00
05/18/2011,23:51,1176.50,1176.75,1176.50,1176.50,29,2,31.00
05/18/2011,23:52,1176.75,1176.75,1176.50,1176.75,6,5,11.00
05/18/2011,23:53,1176.50,1176.75,1176.50,1176.75,4,1,5.00
05/18/2011,23:55,1176.75,1176.75,1176.25,1176.50,72,169,241.00
05/18/2011,23:56,1176.50,1176.75,1176.50,1176.75,2,0,2.00
05/18/2011,23:57,1176.50,1176.75,1176.50,1176.75,1,2,3.00
05/18/2011,23:58,1176.50,1176.75,1176.50,1176.75,2,123,125.00
05/18/2011,23:59,1176.50,1176.50,1176.50,1176.50,0,16,16.00
05/19/2011,00:00,1176.75,1176.75,1176.75,1176.75,52,0,52.00
05/19/2011,00:01,1176.75,1176.75,1176.75,1176.75,95,0,95.00
05/19/2011,00:02,1176.75,1176.75,1176.50,1176.75,10,1,11.00
05/19/2011,00:03,1176.75,1176.75,1176.50,1176.75,19,5,24.00
05/19/2011,00:04,1176.50,1176.75,1176.50,1176.50,2,82,84.00
05/19/2011,00:05,1176.50,1176.50,1176.25,1176.50,1,18,19.00
05/19/2011,00:06,1176.25,1176.25,1176.25,1176.25,0,8,8.00
05/19/2011,00:07,1176.50,1176.50,1176.25,1176.25,1,8,9.00
05/19/2011,00:08,1176.25,1176.50,1176.25,1176.50,52,81,133.00
05/19/2011,00:09,1176.50,1176.50,1176.25,1176.25,2,10,12.00
05/19/2011,00:10,1176.25,1176.25,1176.25,1176.25,0,249,249.00
05/19/2011,00:11,1176.25,1176.50,1176.25,1176.50,1,20,21.00
05/19/2011,00:12,1176.25,1176.25,1176.25,1176.25,0,60,60.00
05/19/2011,00:13,1176.25,1176.25,1176.00,1176.25,11,17,28.00
05/19/2011,00:14,1176.00,1176.25,1176.00,1176.25,1,11,12.00
05/19/2011,00:15,1176.25,1176.25,1176.25,1176.25,11,0,11.00
05/19/2011,00:16,1176.00,1176.25,1176.00,1176.25,25,10,35.00
05/19/2011,00:17,1176.00,1176.25,1176.00,1176.25,3,4,7.00
05/19/2011,00:18,1176.25,1176.25,1176.00,1176.00,7,222,229.00
05/19/2011,00:19,1176.00,1176.25,1175.75,1175.75,1,389,390.00
05/19/2011,00:20,1175.75,1176.00,1175.75,1176.00,118,9,127.00
05/19/2011,00:21,1176.00,1176.25,1176.00,1176.25,5,0,5.00
05/19/2011,00:22,1176.00,1176.25,1176.00,1176.25,1,6,7.00
05/19/2011,00:23,1176.25,1176.25,1176.00,1176.00,2,1,3.00
05/19/2011,00:24,1176.00,1176.00,1175.75,1175.75,0,154,154.00
05/19/2011,00:25,1176.00,1176.00,1175.75,1176.00,2,1,3.00
05/19/2011,00:26,1176.00,1176.25,1176.00,1176.00,28,25,53.00
05/19/2011,00:27,1176.00,1176.00,1176.00,1176.00,0,6,6.00
05/19/2011,00:28,1176.00,1176.00,1175.75,1176.00,100,24,124.00
05/19/2011,00:29,1176.00,1176.00,1175.75,1176.00,39,134,173.00
05/19/2011,00:30,1175.75,1176.00,1175.50,1175.75,104,387,491.00
05/19/2011,00:31,1175.75,1176.00,1175.75,1176.00,2,9,11.00
05/19/2011,00:32,1176.00,1176.00,1175.50,1175.75,3,66,69.00
05/19/2011,00:33,1175.50,1175.75,1175.50,1175.75,8,5,13.00
05/19/2011,00:34,1175.75,1175.75,1175.50,1175.75,8,4,12.00
05/19/2011,00:35,1175.50,1176.00,1175.50,1176.00,106,7,113.00
05/19/2011,00:36,1175.75,1175.75,1175.25,1175.25,8,430,438.00
05/19/2011,00:37,1175.50,1175.50,1175.25,1175.50,60,16,76.00
05/19/2011,00:38,1175.25,1175.75,1175.25,1175.50,85,34,119.00
05/19/2011,00:39,1175.75,1175.75,1175.50,1175.50,4,51,55.00
05/19/2011,00:40,1175.50,1175.50,1175.00,1175.25,96,478,574.00
05/19/2011,00:41,1175.50,1175.50,1175.00,1175.00,5,143,148.00
05/19/2011,00:42,1175.00,1175.25,1175.00,1175.00,18,963,981.00
05/19/2011,00:43,1175.00,1175.25,1174.50,1174.50,22,818,840.00
05/19/2011,00:44,1174.75,1174.75,1174.50,1174.75,393,118,511.00
05/19/2011,00:45,1174.50,1175.00,1174.50,1174.75,175,8,183.00
05/19/2011,00:46,1174.75,1175.00,1174.75,1174.75,4,15,19.00
05/19/2011,00:47,1174.75,1175.00,1174.75,1175.00,164,29,193.00
05/19/2011,00:48,1175.00,1175.00,1174.75,1174.75,4,13,17.00
05/19/2011,00:49,1174.75,1175.00,1174.75,1174.75,5,43,48.00
05/19/2011,00:50,1175.00,1175.00,1174.75,1174.75,8,1,9.00
05/19/2011,00:51,1175.00,1175.25,1175.00,1175.25,112,12,124.00
05/19/2011,00:52,1175.25,1175.50,1175.00,1175.25,66,151,217.00
05/19/2011,00:53,1175.25,1175.50,1175.25,1175.50,7,66,73.00
05/19/2011,00:54,1175.25,1175.50,1175.25,1175.50,262,1,263.00
05/19/2011,00:55,1175.50,1175.75,1175.25,1175.50,64,27,91.00
05/19/2011,00:56,1175.50,1175.50,1175.25,1175.25,0,70,70.00
05/19/2011,00:57,1175.50,1175.50,1175.25,1175.25,3,69,72.00
05/19/2011,00:58,1175.25,1175.50,1175.25,1175.50,82,8,90.00
05/19/2011,00:59,1175.75,1176.00,1175.50,1176.00,124,6,130.00
05/19/2011,01:00,1176.00,1176.25,1175.75,1175.75,150,121,271.00
05/19/2011,01:01,1175.75,1176.00,1175.50,1176.00,92,221,313.00
05/19/2011,01:02,1175.75,1176.25,1175.75,1176.00,183,142,325.00
05/19/2011,01:03,1176.25,1176.25,1175.75,1176.00,160,93,253.00
05/19/2011,01:04,1176.00,1176.00,1175.25,1175.25,66,314,380.00
05/19/2011,01:05,1175.25,1175.50,1175.00,1175.25,274,259,533.00
05/19/2011,01:06,1175.25,1175.25,1175.00,1175.00,217,155,372.00
05/19/2011,01:07,1175.00,1175.00,1174.75,1175.00,22,205,227.00
05/19/2011,01:08,1174.75,1175.00,1174.75,1174.75,1,121,122.00
05/19/2011,01:09,1175.00,1175.00,1174.75,1174.75,4,161,165.00
05/19/2011,01:10,1174.75,1175.00,1174.75,1175.00,324,10,334.00
05/19/2011,01:11,1175.00,1175.25,1174.75,1175.00,261,156,417.00
05/19/2011,01:12,1175.00,1175.25,1174.75,1175.00,28,97,125.00
05/19/2011,01:13,1174.75,1175.25,1174.75,1175.25,42,6,48.00
05/19/2011,01:14,1175.25,1175.25,1175.25,1175.25,69,0,69.00
05/19/2011,01:15,1175.50,1175.50,1175.25,1175.25,5,236,241.00
05/19/2011,01:16,1175.25,1175.50,1175.25,1175.25,171,16,187.00
05/19/2011,01:17,1175.25,1175.50,1175.25,1175.50,22,40,62.00
05/19/2011,01:18,1175.50,1175.50,1175.25,1175.50,5,51,56.00
05/19/2011,01:19,1175.50,1175.75,1175.50,1175.50,62,1,63.00
05/19/2011,01:20,1175.75,1175.75,1175.50,1175.75,158,60,218.00
05/19/2011,01:21,1175.75,1175.75,1175.75,1175.75,50,0,50.00
05/19/2011,01:22,1175.50,1175.75,1175.50,1175.75,63,1,64.00
05/19/2011,01:23,1175.75,1176.00,1175.75,1175.75,21,15,36.00
05/19/2011,01:24,1175.75,1175.75,1175.75,1175.75,0,206,206.00
05/19/2011,01:25,1175.50,1176.00,1175.50,1175.75,92,43,135.00
05/19/2011,01:26,1175.75,1176.00,1175.75,1176.00,3,61,64.00
05/19/2011,01:27,1176.00,1176.25,1176.00,1176.00,152,15,167.00
05/19/2011,01:28,1176.25,1176.25,1176.00,1176.00,157,54,211.00
05/19/2011,01:29,1176.00,1176.75,1176.00,1176.75,476,44,520.00
05/19/2011,01:30,1176.50,1176.75,1176.25,1176.25,4,146,150.00
05/19/2011,01:31,1176.25,1176.50,1176.25,1176.50,5,88,93.00
05/19/2011,01:32,1176.50,1176.75,1176.25,1176.50,251,107,358.00
05/19/2011,01:33,1176.75,1176.75,1176.25,1176.50,91,88,179.00
05/19/2011,01:34,1176.75,1177.00,1176.50,1176.50,111,29,140.00
05/19/2011,01:35,1176.75,1176.75,1176.50,1176.50,84,64,148.00
05/19/2011,01:36,1176.50,1176.50,1176.50,1176.50,0,34,34.00
05/19/2011,01:37,1176.75,1176.75,1176.50,1176.50,2,3,5.00
05/19/2011,01:38,1176.50,1176.50,1176.50,1176.50,0,1,1.00
05/19/2011,01:39,1176.75,1176.75,1176.75,1176.75,87,0,87.00
05/19/2011,01:40,1177.00,1177.25,1177.00,1177.00,210,5,215.00
05/19/2011,01:41,1177.25,1177.25,1177.00,1177.00,25,98,123.00
05/19/2011,01:42,1177.00,1177.00,1176.75,1177.00,8,32,40.00
05/19/2011,01:43,1177.00,1177.00,1177.00,1177.00,118,0,118.00
05/19/2011,01:44,1177.00,1177.25,1177.00,1177.00,206,63,269.00
05/19/2011,01:45,1177.25,1177.50,1177.25,1177.25,66,77,143.00
05/19/2011,01:46,1177.00,1177.25,1177.00,1177.25,48,1,49.00
05/19/2011,01:47,1177.25,1177.25,1177.25,1177.25,72,0,72.00
05/19/2011,01:48,1177.25,1177.50,1177.25,1177.50,107,1,108.00
05/19/2011,01:49,1177.25,1177.50,1177.25,1177.50,293,2,295.00
05/19/2011,01:50,1177.50,1177.50,1177.25,1177.25,6,3,9.00
05/19/2011,01:51,1177.50,1177.50,1176.75,1177.00,42,234,276.00
05/19/2011,01:52,1176.75,1177.00,1176.75,1177.00,7,8,15.00
05/19/2011,01:53,1177.00,1177.00,1177.00,1177.00,60,0,60.00
05/19/2011,01:54,1177.25,1177.25,1177.00,1177.00,19,2,21.00
05/19/2011,01:55,1177.00,1177.00,1176.75,1177.00,24,18,42.00
05/19/2011,01:56,1177.00,1177.25,1177.00,1177.00,27,44,71.00
05/19/2011,01:57,1177.00,1177.00,1177.00,1177.00,0,53,53.00
05/19/2011,01:58,1177.00,1177.50,1177.00,1177.50,226,2,228.00
05/19/2011,01:59,1177.50,1177.50,1177.25,1177.50,75,1,76.00
05/19/2011,02:00,1177.25,1177.50,1177.25,1177.50,93,2,95.00
05/19/2011,02:01,1177.50,1177.75,1177.50,1177.75,772,45,817.00
05/19/2011,02:02,1177.75,1178.00,1177.75,1178.00,736,31,767.00
05/19/2011,02:03,1177.75,1178.00,1177.50,1177.75,181,231,412.00
05/19/2011,02:04,1177.75,1178.00,1177.75,1177.75,683,8,691.00
05/19/2011,02:05,1177.75,1178.00,1177.75,1177.75,243,247,490.00
05/19/2011,02:06,1178.00,1178.00,1177.75,1177.75,649,442,1091.00
05/19/2011,02:07,1177.75,1177.75,1177.75,1177.75,0,293,293.00
05/19/2011,02:08,1178.00,1178.25,1177.50,1177.75,96,491,587.00
05/19/2011,02:09,1177.75,1177.75,1177.00,1177.25,235,740,975.00
05/19/2011,02:10,1177.25,1177.50,1177.25,1177.25,4,59,63.00
05/19/2011,02:11,1177.50,1177.50,1177.00,1177.00,4,220,224.00
05/19/2011,02:12,1177.00,1177.25,1176.75,1176.75,7,124,131.00
05/19/2011,02:13,1176.75,1177.00,1176.75,1177.00,210,11,221.00
05/19/2011,02:14,1177.25,1177.25,1176.75,1176.75,5,71,76.00
05/19/2011,02:15,1176.75,1177.25,1176.75,1177.00,80,213,293.00
05/19/2011,02:16,1177.00,1177.00,1176.75,1177.00,10,213,223.00
05/19/2011,02:17,1177.00,1177.00,1176.75,1177.00,122,52,174.00
05/19/2011,02:18,1176.75,1177.00,1176.75,1176.75,47,52,99.00
05/19/2011,02:19,1176.75,1177.00,1176.75,1176.75,237,35,272.00
05/19/2011,02:20,1176.75,1177.00,1176.50,1176.75,82,432,514.00
05/19/2011,02:21,1176.75,1177.00,1176.75,1177.00,11,39,50.00
05/19/2011,02:22,1177.00,1177.50,1176.75,1177.50,976,28,1004.00
05/19/2011,02:23,1177.50,1177.50,1177.00,1177.25,221,251,472.00
05/19/2011,02:24,1177.25,1177.25,1177.25,1177.25,0,7,7.00
05/19/2011,02:25,1177.25,1177.25,1177.25,1177.25,0,89,89.00
05/19/2011,02:26,1177.25,1177.25,1177.25,1177.25,0,9,9.00
05/19/2011,02:27,1177.50,1177.50,1177.00,1177.00,3,97,100.00
05/19/2011,02:28,1177.00,1177.00,1176.75,1177.00,63,154,217.00
05/19/2011,02:29,1177.00,1177.00,1176.50,1176.50,136,607,743.00
05/19/2011,02:30,1176.50,1176.75,1176.25,1176.50,7,416,423.00
05/19/2011,02:31,1176.50,1176.50,1176.50,1176.50,166,0,166.00
05/19/2011,02:32,1176.25,1176.25,1175.75,1175.75,21,1191,1212.00
05/19/2011,02:33,1175.75,1176.25,1175.50,1176.00,244,498,742.00
05/19/2011,02:34,1176.00,1176.00,1175.75,1175.75,32,276,308.00
05/19/2011,02:35,1176.00,1176.00,1175.75,1175.75,66,393,459.00
05/19/2011,02:36,1176.00,1176.50,1176.00,1176.25,261,96,357.00
05/19/2011,02:37,1176.25,1176.50,1176.00,1176.25,23,19,42.00
05/19/2011,02:38,1176.50,1176.50,1175.75,1175.75,35,827,862.00
05/19/2011,02:39,1175.75,1175.75,1174.75,1175.00,23,2054,2077.00
05/19/2011,02:40,1175.00,1175.00,1173.75,1174.00,161,1599,1760.00
05/19/2011,02:41,1174.00,1174.50,1173.75,1174.25,315,165,480.00
05/19/2011,02:42,1174.25,1174.25,1173.50,1174.25,461,1401,1862.00
05/19/2011,02:43,1174.25,1174.50,1174.00,1174.50,236,235,471.00
05/19/2011,02:44,1174.25,1174.50,1173.75,1174.00,190,555,745.00
05/19/2011,02:45,1174.00,1174.25,1173.50,1173.75,110,391,501.00
05/19/2011,02:46,1173.75,1174.00,1172.75,1173.25,779,2904,3683.00
05/19/2011,02:47,1173.00,1174.00,1173.00,1174.00,1168,575,1743.00
05/19/2011,02:48,1174.00,1174.25,1174.00,1174.25,333,59,392.00
05/19/2011,02:49,1174.25,1174.50,1174.00,1174.25,229,37,266.00
05/19/2011,02:50,1174.25,1174.25,1174.00,1174.25,80,5,85.00
05/19/2011,02:51,1174.00,1174.75,1174.00,1174.75,478,211,689.00
05/19/2011,02:52,1174.50,1174.75,1174.50,1174.75,253,198,451.00
05/19/2011,02:53,1174.75,1174.75,1174.50,1174.50,22,1,23.00
05/19/2011,02:54,1174.50,1174.75,1174.50,1174.50,3,167,170.00
05/19/2011,02:55,1174.50,1175.00,1174.50,1174.50,145,275,420.00
05/19/2011,02:56,1174.50,1175.00,1174.50,1174.75,245,200,445.00
05/19/2011,02:57,1174.50,1174.75,1174.50,1174.75,363,14,377.00
05/19/2011,02:58,1174.50,1175.00,1174.50,1174.75,118,11,129.00
05/19/2011,02:59,1175.00,1175.00,1174.50,1175.00,448,179,627.00
05/19/2011,03:00,1175.25,1175.75,1175.25,1175.50,370,45,415.00
05/19/2011,03:01,1175.50,1175.75,1175.25,1175.75,419,151,570.00
05/19/2011,03:02,1175.75,1175.75,1175.50,1175.75,38,145,183.00
05/19/2011,03:03,1175.50,1175.75,1174.75,1174.75,25,404,429.00
05/19/2011,03:04,1175.00,1175.00,1174.75,1175.00,116,71,187.00
05/19/2011,03:05,1175.00,1175.50,1175.00,1175.50,227,14,241.00
05/19/2011,03:06,1175.50,1175.50,1175.25,1175.50,242,194,436.00
05/19/2011,03:07,1175.50,1175.50,1175.25,1175.25,37,214,251.00
05/19/2011,03:08,1175.50,1175.75,1175.25,1175.25,104,197,301.00
05/19/2011,03:09,1175.50,1176.00,1175.50,1175.75,350,170,520.00
05/19/2011,03:10,1175.75,1176.25,1175.50,1176.25,290,92,382.00
05/19/2011,03:11,1176.00,1176.50,1176.00,1176.25,437,440,877.00
05/19/2011,03:12,1176.25,1176.50,1176.00,1176.25,60,88,148.00
05/19/2011,03:13,1176.25,1176.75,1176.25,1176.50,175,140,315.00
05/19/2011,03:14,1176.50,1176.50,1176.25,1176.50,34,49,83.00
05/19/2011,03:15,1176.50,1176.75,1176.25,1176.75,138,113,251.00
05/19/2011,03:16,1176.75,1176.75,1176.25,1176.25,120,144,264.00
05/19/2011,03:17,1176.25,1176.50,1176.25,1176.25,547,408,955.00
05/19/2011,03:18,1176.25,1176.25,1176.00,1176.25,37,103,140.00
05/19/2011,03:19,1176.25,1176.50,1176.00,1176.50,71,454,525.00
05/19/2011,03:20,1176.50,1176.50,1175.75,1175.75,229,352,581.00
05/19/2011,03:21,1175.75,1176.25,1175.75,1176.25,229,35,264.00
05/19/2011,03:22,1176.25,1176.50,1176.00,1176.25,386,161,547.00
05/19/2011,03:23,1176.25,1176.50,1176.25,1176.50,91,88,179.00
05/19/2011,03:24,1176.25,1176.50,1176.25,1176.50,11,220,231.00
05/19/2011,03:25,1176.50,1176.75,1176.50,1176.75,176,27,203.00
05/19/2011,03:26,1176.50,1176.50,1176.25,1176.50,46,46,92.00
05/19/2011,03:27,1176.50,1176.50,1176.25,1176.50,73,10,83.00
05/19/2011,03:28,1176.50,1176.50,1176.00,1176.25,82,164,246.00
05/19/2011,03:29,1176.25,1176.50,1176.25,1176.50,13,26,39.00
05/19/2011,03:30,1176.50,1176.50,1176.25,1176.50,6,32,38.00
05/19/2011,03:31,1176.25,1176.75,1176.25,1176.50,372,202,574.00
05/19/2011,03:32,1176.75,1176.75,1176.50,1176.50,486,131,617.00
05/19/2011,03:33,1176.75,1176.75,1176.50,1176.50,3,214,217.00
05/19/2011,03:34,1176.25,1176.50,1176.00,1176.25,122,181,303.00
05/19/2011,03:35,1176.50,1176.50,1176.00,1176.00,5,224,229.00
05/19/2011,03:36,1176.00,1176.50,1176.00,1176.00,237,74,311.00
05/19/2011,03:37,1176.00,1176.25,1176.00,1176.00,10,154,164.00
05/19/2011,03:38,1176.00,1176.00,1175.75,1175.75,11,366,377.00
05/19/2011,03:39,1175.75,1175.75,1175.75,1175.75,0,91,91.00
05/19/2011,03:40,1176.00,1176.25,1176.00,1176.25,108,0,108.00
05/19/2011,03:41,1176.25,1176.50,1176.00,1176.25,371,211,582.00
05/19/2011,03:42,1176.25,1176.75,1176.25,1176.50,198,42,240.00
05/19/2011,03:43,1176.50,1176.50,1176.25,1176.50,48,72,120.00
05/19/2011,03:44,1176.50,1176.50,1176.25,1176.25,11,114,125.00
05/19/2011,03:45,1176.00,1176.50,1176.00,1176.25,89,198,287.00
05/19/2011,03:46,1176.25,1176.25,1176.00,1176.00,1,136,137.00
05/19/2011,03:47,1176.00,1176.25,1175.75,1176.00,20,77,97.00
05/19/2011,03:48,1176.00,1176.25,1175.75,1175.75,5,242,247.00
05/19/2011,03:49,1175.75,1175.75,1175.00,1175.00,36,456,492.00
05/19/2011,03:50,1175.25,1175.25,1174.75,1175.00,151,182,333.00
05/19/2011,03:51,1175.00,1175.25,1174.50,1174.50,30,728,758.00
05/19/2011,03:52,1174.75,1175.00,1174.75,1174.75,58,8,66.00
05/19/2011,03:53,1175.00,1175.00,1174.75,1174.75,6,2,8.00
05/19/2011,03:54,1174.75,1175.00,1174.50,1174.75,118,133,251.00
05/19/2011,03:55,1174.75,1175.00,1174.50,1174.50,33,192,225.00
05/19/2011,03:56,1174.50,1175.50,1174.50,1175.25,428,240,668.00
05/19/2011,03:57,1175.25,1175.25,1174.75,1175.00,72,296,368.00
05/19/2011,03:58,1175.00,1175.25,1174.75,1175.25,196,31,227.00
05/19/2011,03:59,1175.25,1175.50,1175.25,1175.50,107,4,111.00
05/19/2011,04:00,1175.75,1176.00,1175.50,1175.75,195,198,393.00
05/19/2011,04:01,1175.75,1175.75,1175.00,1175.50,240,219,459.00
05/19/2011,04:02,1175.75,1176.50,1175.50,1176.25,1093,99,1192.00
05/19/2011,04:03,1176.25,1176.25,1176.00,1176.25,2,110,112.00
05/19/2011,04:04,1176.00,1176.50,1176.00,1176.50,119,26,145.00
05/19/2011,04:05,1176.25,1176.50,1176.00,1176.25,88,197,285.00
05/19/2011,04:06,1176.25,1176.25,1176.00,1176.25,109,1,110.00
05/19/2011,04:07,1176.25,1176.25,1176.25,1176.25,2,0,2.00
05/19/2011,04:08,1176.00,1176.25,1176.00,1176.25,9,12,21.00
05/19/2011,04:09,1176.00,1176.50,1176.00,1176.25,72,101,173.00
05/19/2011,04:10,1176.25,1176.25,1176.00,1176.25,7,13,20.00
05/19/2011,04:11,1176.25,1176.25,1176.25,1176.25,84,0,84.00
05/19/2011,04:12,1176.25,1176.50,1176.25,1176.50,331,0,331.00
05/19/2011,04:13,1176.50,1176.75,1176.50,1176.75,32,0,32.00
05/19/2011,04:14,1176.75,1176.75,1176.50,1176.75,4,2,6.00
05/19/2011,04:15,1176.75,1177.00,1176.50,1177.00,536,6,542.00
05/19/2011,04:16,1177.00,1177.25,1176.75,1177.25,356,13,369.00
05/19/2011,04:17,1177.25,1177.50,1177.00,1177.25,296,53,349.00
05/19/2011,04:18,1177.25,1178.00,1177.00,1177.75,1099,260,1359.00
05/19/2011,04:19,1177.50,1178.00,1177.50,1178.00,200,50,250.00
05/19/2011,04:20,1178.00,1178.00,1177.75,1177.75,7,164,171.00
05/19/2011,04:21,1177.50,1178.00,1177.50,1178.00,359,110,469.00
05/19/2011,04:22,1178.00,1178.00,1177.50,1177.50,111,85,196.00
05/19/2011,04:23,1177.75,1178.00,1177.75,1177.75,58,94,152.00
05/19/2011,04:24,1177.75,1178.00,1177.75,1177.75,115,201,316.00
05/19/2011,04:25,1177.75,1177.75,1177.50,1177.75,234,12,246.00
05/19/2011,04:26,1177.75,1178.25,1177.75,1177.75,311,66,377.00
05/19/2011,04:27,1178.00,1178.25,1177.50,1177.75,158,427,585.00
05/19/2011,04:28,1178.00,1178.25,1178.00,1178.25,192,26,218.00
05/19/2011,04:29,1178.25,1178.75,1178.25,1178.50,1585,283,1868.00
05/19/2011,04:30,1178.50,1178.75,1178.50,1178.50,147,317,464.00
05/19/2011,04:31,1178.25,1178.50,1178.25,1178.50,78,29,107.00
05/19/2011,04:32,1178.50,1178.50,1178.25,1178.25,27,41,68.00
05/19/2011,04:33,1178.25,1178.25,1178.00,1178.25,212,178,390.00
05/19/2011,04:34,1178.25,1178.25,1178.00,1178.25,138,37,175.00
05/19/2011,04:35,1178.25,1178.25,1178.00,1178.00,82,281,363.00
05/19/2011,04:36,1177.75,1178.00,1177.75,1178.00,101,60,161.00
05/19/2011,04:37,1178.25,1178.50,1178.25,1178.50,93,16,109.00
05/19/2011,04:38,1178.25,1178.50,1178.25,1178.25,48,104,152.00
05/19/2011,04:39,1178.25,1178.50,1178.25,1178.25,2,224,226.00
05/19/2011,04:40,1178.50,1178.50,1178.00,1178.00,3,574,577.00
05/19/2011,04:41,1178.00,1178.00,1177.75,1178.00,1,14,15.00
05/19/2011,04:42,1178.00,1178.00,1177.75,1178.00,2,6,8.00
05/19/2011,04:43,1178.00,1178.00,1178.00,1178.00,6,0,6.00
05/19/2011,04:44,1178.00,1178.00,1177.75,1178.00,4,23,27.00
05/19/2011,04:45,1177.75,1178.00,1177.75,1178.00,204,10,214.00
05/19/2011,04:46,1177.75,1178.00,1177.50,1177.50,72,133,205.00
05/19/2011,04:47,1177.75,1177.75,1177.25,1177.75,152,625,777.00
05/19/2011,04:48,1177.75,1178.00,1177.50,1177.75,206,39,245.00
05/19/2011,04:49,1177.50,1178.00,1177.25,1177.75,416,367,783.00
05/19/2011,04:50,1178.00,1178.00,1177.75,1177.75,272,9,281.00
05/19/2011,04:51,1178.00,1178.00,1177.75,1178.00,292,20,312.00
05/19/2011,04:52,1178.00,1178.75,1178.00,1178.75,288,2,290.00
05/19/2011,04:53,1178.75,1180.25,1178.75,1180.25,5532,916,6448.00
05/19/2011,04:54,1180.25,1182.00,1180.00,1181.25,4993,1325,6318.00
05/19/2011,04:55,1181.25,1182.00,1181.25,1181.25,1019,726,1745.00
05/19/2011,04:56,1181.25,1181.50,1181.25,1181.25,23,229,252.00
05/19/2011,04:57,1181.25,1181.75,1181.00,1181.50,488,286,774.00
05/19/2011,04:58,1181.50,1181.75,1181.25,1181.50,492,88,580.00
05/19/2011,04:59,1181.75,1181.75,1181.25,1181.50,277,506,783.00
05/19/2011,05:00,1181.25,1181.50,1181.00,1181.25,866,830,1696.00
05/19/2011,05:01,1181.50,1182.00,1181.00,1181.00,907,1395,2302.00
05/19/2011,05:02,1181.00,1181.25,1180.50,1180.75,355,1159,1514.00
05/19/2011,05:03,1180.75,1181.00,1180.50,1180.50,133,387,520.00
05/19/2011,05:04,1180.50,1180.50,1180.25,1180.25,267,374,641.00
05/19/2011,05:05,1180.25,1180.50,1180.25,1180.25,19,324,343.00
05/19/2011,05:06,1180.25,1180.75,1180.00,1180.75,236,31,267.00
05/19/2011,05:07,1180.75,1181.00,1180.50,1180.75,306,101,407.00
05/19/2011,05:08,1180.75,1181.25,1180.75,1180.75,325,194,519.00
05/19/2011,05:09,1180.75,1181.25,1180.75,1181.25,425,38,463.00
05/19/2011,05:10,1181.25,1181.25,1181.00,1181.00,2,40,42.00
05/19/2011,05:11,1181.00,1181.25,1181.00,1181.25,130,137,267.00
05/19/2011,05:12,1181.25,1181.25,1181.00,1181.25,48,144,192.00
05/19/2011,05:13,1181.25,1181.25,1180.75,1181.00,6,82,88.00
05/19/2011,05:14,1180.75,1181.25,1180.75,1181.00,126,25,151.00
05/19/2011,05:15,1181.00,1181.00,1180.75,1181.00,283,96,379.00
05/19/2011,05:16,1181.00,1181.00,1181.00,1181.00,87,0,87.00
05/19/2011,05:17,1181.00,1181.00,1180.75,1181.00,15,7,22.00
05/19/2011,05:18,1181.00,1181.00,1180.75,1180.75,1,1,2.00
05/19/2011,05:19,1180.75,1180.75,1180.50,1180.50,5,199,204.00
05/19/2011,05:20,1180.75,1181.00,1180.25,1180.25,569,268,837.00
05/19/2011,05:21,1180.25,1180.75,1180.25,1180.50,629,346,975.00
05/19/2011,05:22,1180.50,1180.50,1180.25,1180.25,0,261,261.00
05/19/2011,05:23,1180.25,1180.50,1180.00,1180.25,58,318,376.00
05/19/2011,05:24,1180.00,1180.50,1180.00,1180.50,325,103,428.00
05/19/2011,05:25,1180.50,1180.75,1180.50,1180.50,181,73,254.00
05/19/2011,05:26,1180.75,1181.00,1180.25,1180.75,219,349,568.00
05/19/2011,05:27,1180.75,1180.75,1180.50,1180.75,143,5,148.00
05/19/2011,05:28,1180.50,1180.75,1180.50,1180.50,26,7,33.00
05/19/2011,05:29,1180.50,1180.75,1180.50,1180.75,202,5,207.00
05/19/2011,05:30,1180.50,1181.00,1180.50,1180.75,208,10,218.00
05/19/2011,05:31,1181.00,1181.75,1180.75,1181.75,1156,181,1337.00
05/19/2011,05:32,1181.50,1182.00,1181.50,1181.50,709,188,897.00
05/19/2011,05:33,1181.50,1181.75,1181.50,1181.50,292,35,327.00
05/19/2011,05:34,1181.50,1181.75,1181.25,1181.75,121,209,330.00
05/19/2011,05:35,1181.50,1181.75,1181.50,1181.75,23,152,175.00
05/19/2011,05:36,1181.50,1182.00,1181.50,1182.00,263,48,311.00
05/19/2011,05:37,1181.75,1182.00,1181.75,1182.00,1239,67,1306.00
05/19/2011,05:38,1182.00,1182.00,1181.75,1181.75,763,789,1552.00
05/19/2011,05:39,1181.75,1182.00,1181.25,1181.50,27,820,847.00
05/19/2011,05:40,1181.50,1181.50,1180.75,1181.00,81,499,580.00
05/19/2011,05:41,1181.00,1181.25,1181.00,1181.25,269,5,274.00
05/19/2011,05:42,1181.25,1181.25,1181.00,1181.25,891,6,897.00
05/19/2011,05:43,1181.25,1181.25,1181.25,1181.25,236,0,236.00
05/19/2011,05:44,1181.25,1181.50,1181.25,1181.25,64,85,149.00
05/19/2011,05:45,1181.25,1181.25,1180.75,1180.75,84,268,352.00
05/19/2011,05:46,1180.75,1181.00,1180.75,1180.75,12,158,170.00
05/19/2011,05:47,1180.75,1180.75,1180.50,1180.50,18,22,40.00
05/19/2011,05:48,1180.75,1180.75,1180.50,1180.75,25,3,28.00
05/19/2011,05:49,1180.75,1181.00,1180.75,1180.75,132,5,137.00
05/19/2011,05:50,1180.75,1181.25,1180.75,1181.25,87,3,90.00
05/19/2011,05:51,1181.25,1181.25,1180.75,1181.00,400,614,1014.00
05/19/2011,05:52,1181.00,1181.00,1180.75,1181.00,270,80,350.00
05/19/2011,05:53,1180.75,1181.00,1180.75,1180.75,3,27,30.00
05/19/2011,05:54,1181.00,1181.00,1180.75,1180.75,17,20,37.00
05/19/2011,05:55,1180.75,1181.50,1180.75,1181.00,221,80,301.00
05/19/2011,05:56,1181.25,1181.25,1180.75,1180.75,73,420,493.00
05/19/2011,05:57,1181.00,1181.50,1181.00,1181.50,161,21,182.00
05/19/2011,05:58,1181.25,1181.25,1181.25,1181.25,0,130,130.00
05/19/2011,05:59,1181.50,1181.75,1181.50,1181.50,391,423,814.00
05/19/2011,06:00,1181.75,1181.75,1181.25,1181.25,9,252,261.00
05/19/2011,06:01,1181.50,1181.50,1181.00,1181.00,49,162,211.00
05/19/2011,06:02,1181.00,1181.25,1181.00,1181.00,3,35,38.00
05/19/2011,06:03,1181.00,1181.25,1181.00,1181.00,101,119,220.00
05/19/2011,06:04,1181.25,1181.25,1181.00,1181.25,122,16,138.00
05/19/2011,06:05,1181.25,1181.50,1181.25,1181.25,71,10,81.00
05/19/2011,06:06,1181.25,1181.50,1181.25,1181.25,1,31,32.00
05/19/2011,06:07,1181.25,1181.25,1181.00,1181.25,233,186,419.00
05/19/2011,06:08,1181.25,1181.25,1181.00,1181.25,115,1,116.00
05/19/2011,06:09,1181.00,1181.25,1181.00,1181.25,314,18,332.00
05/19/2011,06:10,1181.25,1181.25,1181.00,1181.25,48,57,105.00
05/19/2011,06:11,1181.00,1181.25,1181.00,1181.25,1,9,10.00
05/19/2011,06:12,1181.00,1181.25,1181.00,1181.25,204,1,205.00
05/19/2011,06:13,1181.25,1181.25,1181.00,1181.00,20,11,31.00
05/19/2011,06:14,1181.00,1181.00,1181.00,1181.00,0,679,679.00
05/19/2011,06:15,1181.00,1181.00,1180.75,1181.00,60,90,150.00
05/19/2011,06:16,1181.00,1181.00,1180.75,1180.75,16,199,215.00
05/19/2011,06:17,1180.75,1180.75,1180.75,1180.75,0,23,23.00
05/19/2011,06:18,1181.00,1181.00,1180.75,1180.75,22,4,26.00
05/19/2011,06:19,1180.75,1180.75,1180.75,1180.75,0,133,133.00
05/19/2011,06:20,1180.75,1180.75,1180.50,1180.75,38,316,354.00
05/19/2011,06:21,1180.75,1181.00,1180.50,1181.00,231,12,243.00
05/19/2011,06:22,1181.00,1181.00,1180.75,1180.75,11,5,16.00
05/19/2011,06:23,1180.75,1181.00,1180.75,1180.75,100,51,151.00
05/19/2011,06:24,1180.75,1181.00,1180.50,1181.00,604,302,906.00
05/19/2011,06:25,1180.75,1181.00,1180.75,1181.00,20,16,36.00
05/19/2011,06:26,1180.75,1181.00,1180.75,1180.75,19,28,47.00
05/19/2011,06:27,1180.75,1181.25,1180.75,1181.25,98,23,121.00
05/19/2011,06:28,1181.00,1181.25,1180.75,1180.75,1,133,134.00
05/19/2011,06:29,1181.00,1181.00,1181.00,1181.00,63,0,63.00
05/19/2011,06:30,1180.75,1181.00,1180.75,1181.00,42,1,43.00
05/19/2011,06:31,1180.75,1181.00,1180.75,1181.00,97,27,124.00
05/19/2011,06:32,1181.00,1181.00,1180.75,1181.00,6,6,12.00
05/19/2011,06:33,1181.00,1181.00,1180.75,1180.75,9,199,208.00
05/19/2011,06:34,1180.50,1180.75,1180.50,1180.75,9,1,10.00
05/19/2011,06:35,1180.50,1180.75,1180.50,1180.75,2,11,13.00
05/19/2011,06:36,1180.50,1180.75,1180.25,1180.50,522,596,1118.00
05/19/2011,06:37,1180.25,1180.50,1180.25,1180.25,380,93,473.00
05/19/2011,06:38,1180.50,1180.50,1180.25,1180.25,22,32,54.00
05/19/2011,06:39,1180.25,1180.50,1180.25,1180.50,87,238,325.00
05/19/2011,06:40,1180.25,1180.75,1180.25,1180.25,494,266,760.00
05/19/2011,06:41,1180.50,1180.75,1180.25,1180.50,40,629,669.00
05/19/2011,06:42,1180.50,1180.75,1180.50,1180.50,1,396,397.00
05/19/2011,06:43,1180.50,1180.75,1180.50,1180.75,146,4,150.00
05/19/2011,06:44,1180.75,1180.75,1180.50,1180.50,45,62,107.00
05/19/2011,06:45,1180.75,1180.75,1180.25,1180.50,6,322,328.00
05/19/2011,06:46,1180.25,1180.50,1180.25,1180.25,5,128,133.00
05/19/2011,06:47,1180.25,1180.50,1180.00,1180.00,20,301,321.00
05/19/2011,06:48,1180.00,1180.00,1179.50,1179.75,309,896,1205.00
05/19/2011,06:49,1179.75,1180.25,1179.75,1180.00,446,450,896.00
05/19/2011,06:50,1180.00,1180.00,1179.75,1180.00,5,145,150.00
05/19/2011,06:51,1179.75,1180.00,1179.75,1180.00,58,338,396.00
05/19/2011,06:52,1180.00,1180.25,1180.00,1180.00,174,915,1089.00
05/19/2011,06:53,1179.75,1180.00,1179.75,1179.75,160,49,209.00
05/19/2011,06:54,1179.75,1180.00,1179.75,1180.00,6,4,10.00
05/19/2011,06:55,1180.00,1180.25,1179.75,1179.75,195,104,299.00
05/19/2011,06:56,1180.00,1180.25,1180.00,1180.00,371,8,379.00
05/19/2011,06:57,1180.25,1180.50,1180.25,1180.25,210,544,754.00
05/19/2011,06:58,1180.25,1180.50,1180.00,1180.25,181,42,223.00
05/19/2011,06:59,1180.25,1180.50,1180.00,1180.00,115,129,244.00
05/19/2011,07:00,1180.25,1180.25,1179.75,1180.00,145,171,316.00
05/19/2011,07:01,1179.75,1180.25,1179.75,1179.75,264,258,522.00
05/19/2011,07:02,1179.75,1180.25,1179.75,1180.00,324,364,688.00
05/19/2011,07:03,1180.00,1180.00,1179.75,1180.00,7,62,69.00
05/19/2011,07:04,1179.75,1180.00,1179.75,1179.75,472,32,504.00
05/19/2011,07:05,1179.75,1180.00,1179.75,1179.75,40,610,650.00
05/19/2011,07:06,1179.75,1180.00,1179.75,1180.00,151,165,316.00
05/19/2011,07:07,1179.75,1180.00,1179.75,1179.75,25,311,336.00
05/19/2011,07:08,1179.75,1180.25,1179.75,1180.00,145,308,453.00
05/19/2011,07:09,1180.25,1180.25,1180.25,1180.25,32,0,32.00
05/19/2011,07:10,1180.25,1180.25,1179.75,1179.75,187,427,614.00
05/19/2011,07:11,1179.75,1180.00,1179.75,1180.00,321,50,371.00
05/19/2011,07:12,1180.00,1180.00,1179.75,1180.00,112,3,115.00
05/19/2011,07:13,1180.00,1180.25,1179.75,1180.25,797,5,802.00
05/19/2011,07:14,1180.25,1180.50,1180.00,1180.50,205,4,209.00
05/19/2011,07:15,1180.50,1180.50,1180.25,1180.25,129,19,148.00
05/19/2011,07:16,1180.25,1180.50,1180.25,1180.50,57,48,105.00
05/19/2011,07:17,1180.50,1181.00,1180.25,1180.25,713,670,1383.00
05/19/2011,07:18,1180.25,1180.75,1180.25,1180.50,333,107,440.00
05/19/2011,07:19,1180.50,1180.75,1180.50,1180.75,381,80,461.00
05/19/2011,07:20,1180.75,1180.75,1180.25,1180.25,38,552,590.00
05/19/2011,07:21,1180.25,1180.50,1180.00,1180.25,60,361,421.00
05/19/2011,07:22,1180.50,1180.75,1180.25,1180.75,563,25,588.00
05/19/2011,07:23,1180.50,1180.75,1180.25,1180.25,30,453,483.00
05/19/2011,07:24,1180.25,1180.75,1180.25,1180.50,683,61,744.00
05/19/2011,07:25,1180.75,1180.75,1180.25,1180.25,25,451,476.00
05/19/2011,07:26,1180.25,1180.50,1180.25,1180.25,7,29,36.00
05/19/2011,07:27,1180.25,1180.75,1180.25,1180.75,554,61,615.00
05/19/2011,07:28,1180.50,1180.75,1180.25,1180.25,589,310,899.00
05/19/2011,07:29,1180.25,1180.75,1180.25,1180.75,370,7,377.00
05/19/2011,07:30,1180.50,1181.00,1180.25,1180.50,174,435,609.00
05/19/2011,07:31,1180.75,1182.75,1180.75,1182.50,6910,3341,10251.00
05/19/2011,07:32,1182.50,1182.75,1182.00,1182.50,1978,3639,5617.00
05/19/2011,07:33,1182.75,1182.75,1181.75,1182.00,1024,2262,3286.00
05/19/2011,07:34,1182.25,1182.25,1181.75,1182.00,271,992,1263.00
05/19/2011,07:35,1182.25,1182.50,1181.75,1182.25,1780,847,2627.00
05/19/2011,07:36,1182.25,1182.25,1181.75,1181.75,266,965,1231.00
05/19/2011,07:37,1181.75,1182.00,1181.50,1181.75,172,1447,1619.00
05/19/2011,07:38,1181.50,1181.75,1181.50,1181.75,619,341,960.00
05/19/2011,07:39,1181.75,1182.00,1181.50,1182.00,710,223,933.00
05/19/2011,07:40,1182.00,1182.00,1181.75,1181.75,605,223,828.00
05/19/2011,07:41,1181.75,1182.00,1181.50,1181.75,21,387,408.00
05/19/2011,07:42,1181.75,1181.75,1181.25,1181.25,18,1500,1518.00
05/19/2011,07:43,1181.25,1181.50,1181.25,1181.50,54,113,167.00
05/19/2011,07:44,1181.50,1181.75,1181.25,1181.50,1400,43,1443.00
05/19/2011,07:45,1181.50,1181.75,1181.50,1181.75,83,423,506.00
05/19/2011,07:46,1181.50,1182.00,1181.25,1181.75,391,759,1150.00
05/19/2011,07:47,1181.50,1181.75,1181.00,1181.75,489,1097,1586.00
05/19/2011,07:48,1181.75,1181.75,1181.50,1181.50,265,460,725.00
05/19/2011,07:49,1181.50,1181.75,1181.25,1181.25,189,126,315.00
05/19/2011,07:50,1181.25,1181.50,1181.00,1181.25,141,384,525.00
05/19/2011,07:51,1181.50,1181.50,1181.25,1181.50,24,1082,1106.00
05/19/2011,07:52,1181.50,1181.75,1181.25,1181.75,247,320,567.00
05/19/2011,07:53,1181.50,1181.75,1181.50,1181.75,461,79,540.00
05/19/2011,07:54,1181.75,1181.75,1181.50,1181.75,102,45,147.00
05/19/2011,07:55,1181.75,1181.75,1181.50,1181.50,156,675,831.00
05/19/2011,07:56,1181.75,1182.00,1181.50,1181.75,336,416,752.00
05/19/2011,07:57,1181.75,1182.00,1181.50,1181.50,5,629,634.00
05/19/2011,07:58,1181.50,1182.00,1181.25,1182.00,354,215,569.00
05/19/2011,07:59,1182.00,1182.50,1181.75,1182.25,2888,107,2995.00
05/19/2011,08:00,1182.25,1182.50,1182.25,1182.25,402,191,593.00
05/19/2011,08:01,1182.50,1182.50,1181.50,1182.00,536,2259,2795.00
05/19/2011,08:02,1182.00,1182.00,1181.75,1182.00,373,241,614.00
05/19/2011,08:03,1182.00,1182.00,1181.75,1181.75,53,39,92.00
05/19/2011,08:04,1181.75,1182.00,1181.75,1181.75,260,255,515.00
05/19/2011,08:05,1181.50,1182.00,1181.50,1182.00,272,15,287.00
05/19/2011,08:06,1182.00,1182.00,1181.25,1181.50,82,1285,1367.00
05/19/2011,08:07,1181.50,1181.50,1181.25,1181.50,89,348,437.00
05/19/2011,08:08,1181.25,1181.50,1181.25,1181.50,32,82,114.00
05/19/2011,08:09,1181.25,1181.50,1181.25,1181.25,235,142,377.00
05/19/2011,08:10,1181.25,1181.50,1181.25,1181.25,586,355,941.00
05/19/2011,08:11,1181.25,1181.50,1181.25,1181.50,256,252,508.00
05/19/2011,08:12,1181.50,1182.25,1181.25,1182.00,903,347,1250.00
05/19/2011,08:13,1182.25,1182.25,1181.75,1182.00,251,352,603.00
05/19/2011,08:14,1182.00,1182.00,1181.75,1182.00,1391,155,1546.00
05/19/2011,08:15,1182.00,1182.00,1181.75,1182.00,431,16,447.00
05/19/2011,08:16,1181.75,1182.00,1181.50,1181.50,16,554,570.00
05/19/2011,08:17,1181.75,1181.75,1181.50,1181.50,16,127,143.00
05/19/2011,08:18,1181.50,1181.75,1181.25,1181.50,719,737,1456.00
05/19/2011,08:19,1181.50,1181.50,1181.00,1181.25,276,578,854.00
05/19/2011,08:20,1181.50,1181.50,1181.25,1181.25,66,160,226.00
05/19/2011,08:21,1181.25,1181.50,1181.25,1181.25,69,66,135.00
05/19/2011,08:22,1181.25,1181.75,1181.25,1181.50,257,110,367.00
05/19/2011,08:23,1181.75,1181.75,1180.50,1180.50,337,3060,3397.00
05/19/2011,08:24,1180.75,1181.25,1180.50,1180.50,1216,1082,2298.00
05/19/2011,08:25,1180.50,1181.00,1180.50,1180.75,483,62,545.00
05/19/2011,08:26,1180.75,1181.25,1180.75,1181.00,339,205,544.00
05/19/2011,08:27,1181.25,1181.25,1181.00,1181.00,8,283,291.00
05/19/2011,08:28,1181.00,1181.50,1181.00,1181.50,1078,176,1254.00
05/19/2011,08:29,1181.50,1181.50,1181.25,1181.50,161,140,301.00
05/19/2011,08:30,1181.50,1182.00,1181.00,1181.25,1165,1252,2417.00
05/19/2011,08:31,1181.00,1182.00,1180.50,1181.75,7459,4642,12101.00
05/19/2011,08:32,1181.75,1182.00,1180.75,1180.75,1499,3753,5252.00
05/19/2011,08:33,1181.00,1181.25,1180.50,1181.25,4315,2155,6470.00
05/19/2011,08:34,1181.00,1181.50,1180.75,1180.75,1879,2992,4871.00
05/19/2011,08:35,1180.75,1181.75,1180.50,1181.75,7077,4539,11616.00
05/19/2011,08:36,1181.50,1181.75,1181.00,1181.75,3219,3706,6925.00
05/19/2011,08:37,1181.50,1182.25,1181.50,1182.00,2416,2785,5201.00
05/19/2011,08:38,1182.00,1182.00,1181.25,1181.25,813,2188,3001.00
05/19/2011,08:39,1181.50,1181.50,1180.50,1180.75,1754,2607,4361.00
05/19/2011,08:40,1180.50,1180.75,1180.00,1180.50,1752,4185,5937.00
05/19/2011,08:41,1180.25,1180.50,1179.75,1180.00,3832,3774,7606.00
05/19/2011,08:42,1180.00,1180.50,1179.75,1180.25,1880,1606,3486.00
05/19/2011,08:43,1180.50,1180.50,1179.75,1180.25,764,3980,4744.00
05/19/2011,08:44,1180.00,1180.50,1179.75,1180.00,2473,1394,3867.00
05/19/2011,08:45,1180.00,1181.00,1180.00,1180.25,2978,1475,4453.00
05/19/2011,08:46,1180.25,1181.00,1180.25,1180.25,1883,1586,3469.00
05/19/2011,08:47,1180.50,1180.50,1180.00,1180.50,1390,1674,3064.00
05/19/2011,08:48,1180.50,1181.50,1180.50,1181.50,2789,1257,4046.00
05/19/2011,08:49,1181.50,1181.75,1181.25,1181.75,1486,1234,2720.00
05/19/2011,08:50,1181.75,1182.00,1180.75,1181.25,2238,2939,5177.00
05/19/2011,08:51,1181.25,1181.50,1181.00,1181.25,2344,758,3102.00
05/19/2011,08:52,1181.25,1181.50,1181.00,1181.25,1485,2618,4103.00
05/19/2011,08:53,1181.50,1181.75,1181.25,1181.75,1389,784,2173.00
05/19/2011,08:54,1181.50,1182.50,1181.50,1182.25,3224,674,3898.00
05/19/2011,08:55,1182.00,1182.75,1182.00,1182.50,4317,3751,8068.00
05/19/2011,08:56,1182.50,1183.50,1182.50,1182.50,8667,5642,14309.00
05/19/2011,08:57,1182.50,1183.25,1182.25,1182.50,2611,1273,3884.00
05/19/2011,08:58,1182.75,1182.75,1182.25,1182.50,1182,952,2134.00
05/19/2011,08:59,1182.50,1182.50,1182.00,1182.25,665,2162,2827.00
05/19/2011,09:00,1182.25,1182.75,1181.50,1182.50,1577,2279,3856.00
05/19/2011,09:01,1182.25,1182.50,1178.00,1178.50,12693,25807,38500.00
05/19/2011,09:02,1178.50,1179.25,1178.00,1178.75,7496,6379,13875.00
05/19/2011,09:03,1178.75,1179.50,1178.50,1179.50,3376,2735,6111.00
05/19/2011,09:04,1179.50,1180.00,1179.25,1179.75,3766,1763,5529.00
05/19/2011,09:05,1180.00,1180.75,1179.75,1180.75,5926,3062,8988.00
05/19/2011,09:06,1180.50,1181.25,1180.25,1180.25,3348,4685,8033.00
05/19/2011,09:07,1180.25,1180.50,1179.50,1179.50,3747,4462,8209.00
05/19/2011,09:08,1179.50,1180.50,1179.25,1180.25,5281,3592,8873.00
05/19/2011,09:09,1180.25,1180.25,1178.50,1178.75,2608,6874,9482.00
05/19/2011,09:10,1178.50,1178.75,1178.00,1178.50,4380,5537,9917.00
05/19/2011,09:11,1178.50,1179.25,1177.50,1177.50,2921,5854,8775.00
05/19/2011,09:12,1177.50,1177.75,1176.25,1177.00,8409,12485,20894.00
05/19/2011,09:13,1177.00,1177.00,1175.75,1176.50,6393,10770,17163.00
05/19/2011,09:14,1176.50,1177.25,1176.00,1177.25,5450,1700,7150.00
05/19/2011,09:15,1177.00,1177.25,1176.25,1176.75,2606,4993,7599.00
05/19/2011,09:16,1176.75,1177.25,1176.25,1176.75,3102,3160,6262.00
05/19/2011,09:17,1176.50,1177.25,1176.25,1176.50,1915,1640,3555.00
05/19/2011,09:18,1176.50,1177.25,1176.25,1176.50,2333,2555,4888.00
05/19/2011,09:19,1176.50,1177.50,1176.50,1177.50,3081,593,3674.00
05/19/2011,09:20,1177.25,1177.75,1177.25,1177.75,2967,795,3762.00
05/19/2011,09:21,1177.75,1178.25,1177.50,1177.50,3576,2036,5612.00
05/19/2011,09:22,1177.75,1178.25,1177.25,1178.00,4797,2563,7360.00
05/19/2011,09:23,1178.00,1178.50,1177.50,1178.50,2538,2594,5132.00
05/19/2011,09:24,1178.50,1178.75,1178.00,1178.50,2456,859,3315.00
05/19/2011,09:25,1178.50,1178.75,1177.50,1177.50,1204,2438,3642.00
05/19/2011,09:26,1177.75,1178.00,1177.25,1177.25,2102,1097,3199.00
05/19/2011,09:27,1177.25,1178.25,1177.00,1177.75,2767,2395,5162.00
05/19/2011,09:28,1177.75,1178.00,1177.25,1177.50,821,904,1725.00
05/19/2011,09:29,1177.75,1178.25,1177.50,1177.75,1305,447,1752.00
05/19/2011,09:30,1177.75,1178.50,1177.75,1178.25,1122,918,2040.00
05/19/2011,09:31,1178.50,1178.50,1177.25,1178.00,3641,3650,7291.00
05/19/2011,09:32,1178.00,1178.75,1178.00,1178.50,2880,646,3526.00
05/19/2011,09:33,1178.50,1178.50,1178.00,1178.00,657,687,1344.00
05/19/2011,09:34,1178.00,1178.00,1176.75,1177.25,1065,3657,4722.00
05/19/2011,09:35,1177.00,1177.25,1176.50,1177.25,2141,2102,4243.00
05/19/2011,09:36,1177.25,1178.50,1177.25,1178.50,3278,302,3580.00
05/19/2011,09:37,1178.25,1178.75,1177.75,1177.75,1157,3068,4225.00
05/19/2011,09:38,1177.75,1178.25,1177.50,1178.00,1059,830,1889.00
05/19/2011,09:39,1178.25,1178.25,1177.25,1177.25,626,1848,2474.00
05/19/2011,09:40,1177.25,1178.25,1177.25,1178.00,1803,1532,3335.00
05/19/2011,09:41,1177.75,1178.25,1177.50,1177.75,2294,1784,4078.00
05/19/2011,09:42,1177.50,1177.75,1176.50,1177.25,5506,2684,8190.00
05/19/2011,09:43,1177.50,1177.50,1176.50,1177.00,2392,2796,5188.00
05/19/2011,09:44,1176.75,1176.75,1175.75,1176.25,1542,6546,8088.00
05/19/2011,09:45,1176.00,1176.25,1175.25,1175.25,3877,7884,11761.00
05/19/2011,09:46,1175.25,1176.50,1175.25,1176.25,3708,6362,10070.00
05/19/2011,09:47,1176.25,1176.25,1175.50,1176.00,866,1848,2714.00
05/19/2011,09:48,1176.00,1176.25,1175.50,1175.75,2944,1795,4739.00
05/19/2011,09:49,1175.75,1176.00,1175.25,1175.75,3828,2594,6422.00
05/19/2011,09:50,1175.75,1176.50,1175.50,1176.25,2569,926,3495.00
05/19/2011,09:51,1176.25,1176.25,1175.00,1175.00,1988,5167,7155.00
05/19/2011,09:52,1175.00,1175.50,1174.75,1175.00,3244,2314,5558.00
05/19/2011,09:53,1175.00,1175.50,1174.75,1175.25,2436,4752,7188.00
05/19/2011,09:54,1175.00,1175.25,1174.25,1174.25,4289,6467,10756.00
05/19/2011,09:55,1174.25,1175.00,1173.25,1173.25,6657,11362,18019.00
05/19/2011,09:56,1173.50,1173.75,1173.25,1173.75,4731,3518,8249.00
05/19/2011,09:57,1173.75,1174.00,1173.25,1174.00,6640,2640,9280.00
05/19/2011,09:58,1174.00,1174.25,1173.50,1173.75,5303,3621,8924.00
05/19/2011,09:59,1173.75,1174.25,1173.25,1174.00,3511,2557,6068.00
05/19/2011,10:00,1173.75,1174.00,1173.50,1173.75,1935,1554,3489.00
05/19/2011,10:01,1173.75,1174.00,1173.25,1173.50,2398,6839,9237.00
05/19/2011,10:02,1173.50,1174.75,1173.50,1174.50,6127,4900,11027.00
05/19/2011,10:03,1174.25,1174.50,1174.00,1174.50,2358,3249,5607.00
05/19/2011,10:04,1174.25,1175.00,1174.25,1174.75,3069,271,3340.00
05/19/2011,10:05,1175.00,1175.00,1174.25,1174.75,1767,4130,5897.00
05/19/2011,10:06,1174.75,1174.75,1174.00,1174.00,1865,4317,6182.00
05/19/2011,10:07,1174.00,1174.25,1173.50,1174.00,3424,2883,6307.00
05/19/2011,10:08,1174.00,1174.25,1173.75,1174.25,3179,553,3732.00
05/19/2011,10:09,1174.00,1174.25,1173.75,1173.75,1610,1367,2977.00
05/19/2011,10:10,1174.00,1174.25,1173.25,1173.25,1149,3496,4645.00
05/19/2011,10:11,1173.25,1173.50,1173.00,1173.00,467,4934,5401.00
05/19/2011,10:12,1173.00,1173.75,1172.50,1173.50,7802,11853,19655.00
05/19/2011,10:13,1173.50,1173.75,1173.00,1173.25,2238,4452,6690.00
05/19/2011,10:14,1173.25,1173.75,1173.00,1173.75,2927,1807,4734.00
05/19/2011,10:15,1173.75,1173.75,1173.00,1173.50,1509,2414,3923.00
05/19/2011,10:16,1173.25,1173.50,1173.00,1173.50,1675,1398,3073.00
05/19/2011,10:17,1173.50,1174.50,1173.50,1174.25,3237,2289,5526.00
05/19/2011,10:18,1174.50,1174.75,1173.75,1173.75,2757,3595,6352.00
05/19/2011,10:19,1174.00,1174.50,1173.75,1174.50,3866,2833,6699.00
05/19/2011,10:20,1174.25,1174.50,1174.00,1174.50,2065,992,3057.00
05/19/2011,10:21,1174.25,1174.50,1174.00,1174.25,943,1173,2116.00
05/19/2011,10:22,1174.50,1175.00,1174.25,1174.50,5073,1841,6914.00
05/19/2011,10:23,1174.75,1175.00,1174.25,1174.25,1796,2144,3940.00
05/19/2011,10:24,1174.50,1174.75,1174.25,1174.50,1529,1262,2791.00
05/19/2011,10:25,1174.50,1174.50,1173.75,1174.25,424,1939,2363.00
05/19/2011,10:26,1174.00,1174.75,1174.00,1174.25,2034,2191,4225.00
05/19/2011,10:27,1174.50,1174.75,1174.25,1174.75,1110,339,1449.00
05/19/2011,10:28,1174.75,1175.00,1174.50,1175.00,1473,910,2383.00
05/19/2011,10:29,1175.00,1175.00,1174.25,1174.50,1216,1917,3133.00
05/19/2011,10:30,1174.50,1174.75,1174.25,1174.50,973,889,1862.00
05/19/2011,10:31,1174.50,1175.50,1174.50,1175.25,6558,1027,7585.00
05/19/2011,10:32,1175.25,1175.50,1174.75,1174.75,1243,1354,2597.00
05/19/2011,10:33,1174.75,1175.25,1174.75,1175.25,1334,681,2015.00
05/19/2011,10:34,1175.25,1175.50,1174.50,1174.50,1093,3190,4283.00
05/19/2011,10:35,1174.50,1174.75,1174.00,1174.00,2921,1309,4230.00
05/19/2011,10:36,1174.25,1175.00,1174.00,1175.00,2888,1495,4383.00
05/19/2011,10:37,1175.00,1175.00,1174.50,1175.00,564,2847,3411.00
05/19/2011,10:38,1175.00,1175.50,1174.75,1175.50,1677,567,2244.00
05/19/2011,10:39,1175.25,1175.50,1175.00,1175.00,3387,1090,4477.00
05/19/2011,10:40,1175.25,1175.50,1175.00,1175.25,1067,1441,2508.00
05/19/2011,10:41,1175.00,1175.25,1174.75,1175.00,891,828,1719.00
05/19/2011,10:42,1174.75,1175.00,1174.25,1174.50,35,1784,1819.00
05/19/2011,10:43,1174.25,1175.25,1174.25,1175.00,1882,215,2097.00
05/19/2011,10:44,1175.00,1175.50,1174.75,1175.25,1390,1376,2766.00
05/19/2011,10:45,1175.25,1175.25,1174.50,1174.75,1049,1410,2459.00
05/19/2011,10:46,1174.75,1175.25,1174.50,1175.25,1825,927,2752.00
05/19/2011,10:47,1175.25,1175.25,1174.75,1174.75,25,934,959.00
05/19/2011,10:48,1174.75,1175.25,1174.75,1175.00,1208,569,1777.00
05/19/2011,10:49,1175.00,1175.25,1175.00,1175.00,347,178,525.00
05/19/2011,10:50,1175.00,1175.00,1174.50,1174.50,726,1027,1753.00
05/19/2011,10:51,1174.75,1174.75,1174.25,1174.50,922,1599,2521.00
05/19/2011,10:52,1174.25,1175.00,1174.25,1175.00,2407,140,2547.00
05/19/2011,10:53,1175.00,1175.00,1174.50,1174.50,36,723,759.00
05/19/2011,10:54,1174.50,1175.00,1174.25,1175.00,2140,1112,3252.00
05/19/2011,10:55,1174.75,1175.00,1174.50,1174.50,924,2571,3495.00
05/19/2011,10:56,1174.75,1174.75,1174.25,1174.25,307,741,1048.00
05/19/2011,10:57,1174.25,1174.50,1174.00,1174.00,87,1297,1384.00
05/19/2011,10:58,1174.25,1174.50,1174.00,1174.25,941,3702,4643.00
05/19/2011,10:59,1174.25,1174.75,1174.00,1174.75,1131,1828,2959.00
05/19/2011,11:00,1174.75,1174.75,1174.50,1174.75,56,650,706.00
05/19/2011,11:01,1174.75,1175.00,1174.25,1175.00,1886,647,2533.00
05/19/2011,11:02,1175.00,1175.00,1174.50,1174.75,574,710,1284.00
05/19/2011,11:03,1175.00,1175.00,1174.50,1174.50,534,874,1408.00
05/19/2011,11:04,1174.50,1175.00,1174.50,1175.00,342,458,800.00
05/19/2011,11:05,1174.75,1175.00,1174.50,1174.50,180,450,630.00
05/19/2011,11:06,1174.75,1174.75,1174.50,1174.50,105,48,153.00
05/19/2011,11:07,1174.75,1175.25,1174.75,1174.75,579,485,1064.00
05/19/2011,11:08,1175.00,1175.75,1174.75,1175.75,3435,1308,4743.00
05/19/2011,11:09,1175.75,1176.50,1175.50,1176.50,4193,145,4338.00
05/19/2011,11:10,1176.25,1177.25,1176.25,1176.75,7251,3257,10508.00
05/19/2011,11:11,1176.75,1177.00,1176.50,1177.00,1604,968,2572.00
05/19/2011,11:12,1177.00,1177.00,1176.50,1176.75,219,1376,1595.00
05/19/2011,11:13,1176.75,1177.25,1176.75,1176.75,1334,426,1760.00
05/19/2011,11:14,1177.00,1177.25,1176.75,1177.25,1371,49,1420.00
05/19/2011,11:15,1177.25,1178.00,1177.00,1177.75,6074,2445,8519.00
05/19/2011,11:16,1177.75,1177.75,1177.25,1177.50,1042,1566,2608.00
05/19/2011,11:17,1177.75,1177.75,1177.50,1177.50,1282,1070,2352.00
05/19/2011,11:18,1177.50,1177.75,1177.25,1177.75,862,472,1334.00
05/19/2011,11:19,1177.50,1178.00,1177.50,1178.00,1059,610,1669.00
05/19/2011,11:20,1177.75,1178.25,1177.75,1178.00,1453,1187,2640.00
05/19/2011,11:21,1178.00,1178.25,1177.75,1178.25,1126,2369,3495.00
05/19/2011,11:22,1178.00,1178.25,1178.00,1178.25,485,481,966.00
05/19/2011,11:23,1178.00,1178.25,1177.75,1178.00,1762,2770,4532.00
05/19/2011,11:24,1178.25,1178.25,1177.75,1177.75,252,970,1222.00
05/19/2011,11:25,1178.00,1178.00,1177.50,1177.75,775,665,1440.00
05/19/2011,11:26,1177.50,1177.75,1177.25,1177.25,102,1374,1476.00
05/19/2011,11:27,1177.25,1178.00,1177.25,1178.00,1140,1072,2212.00
05/19/2011,11:28,1177.75,1179.75,1177.50,1179.50,13635,3603,17238.00
05/19/2011,11:29,1179.25,1179.75,1179.00,1179.25,4752,4028,8780.00
05/19/2011,11:30,1179.25,1179.50,1179.00,1179.25,1175,1219,2394.00
05/19/2011,11:31,1179.50,1179.75,1179.25,1179.75,1758,308,2066.00
05/19/2011,11:32,1179.50,1180.00,1178.50,1178.75,3429,4830,8259.00
05/19/2011,11:33,1178.50,1179.25,1178.50,1179.00,1732,659,2391.00
05/19/2011,11:34,1179.25,1179.50,1179.00,1179.00,1179,1280,2459.00
05/19/2011,11:35,1179.25,1179.50,1179.00,1179.25,448,1269,1717.00
05/19/2011,11:36,1179.25,1179.50,1178.75,1178.75,380,1221,1601.00
05/19/2011,11:37,1178.75,1179.00,1178.75,1179.00,55,294,349.00
05/19/2011,11:38,1179.00,1179.25,1178.75,1179.25,1518,2050,3568.00
05/19/2011,11:39,1179.25,1180.00,1178.75,1179.25,3056,5600,8656.00
05/19/2011,11:40,1179.25,1180.25,1179.25,1180.25,4319,378,4697.00
05/19/2011,11:41,1180.25,1180.25,1179.75,1180.00,1215,1530,2745.00
05/19/2011,11:42,1180.25,1180.25,1179.00,1179.25,489,3873,4362.00
05/19/2011,11:43,1179.50,1179.75,1179.00,1179.50,833,294,1127.00
05/19/2011,11:44,1179.25,1179.50,1179.25,1179.25,94,365,459.00
05/19/2011,11:45,1179.50,1179.50,1179.00,1179.00,1130,995,2125.00
05/19/2011,11:46,1179.25,1179.25,1178.75,1179.00,825,1512,2337.00
05/19/2011,11:47,1179.00,1179.25,1178.50,1178.75,32,668,700.00
05/19/2011,11:48,1178.75,1178.75,1177.75,1178.50,2068,6176,8244.00
05/19/2011,11:49,1178.50,1178.75,1178.25,1178.75,1178,265,1443.00
05/19/2011,11:50,1178.75,1178.75,1178.25,1178.75,1271,346,1617.00
05/19/2011,11:51,1178.50,1178.75,1178.00,1178.50,900,1437,2337.00
05/19/2011,11:52,1178.50,1179.00,1178.50,1178.75,1149,747,1896.00
05/19/2011,11:53,1178.50,1179.00,1178.50,1179.00,462,134,596.00
05/19/2011,11:54,1179.00,1179.00,1178.25,1178.50,612,413,1025.00
05/19/2011,11:55,1178.50,1178.75,1178.50,1178.75,628,20,648.00
05/19/2011,11:56,1178.75,1179.00,1178.25,1178.25,534,656,1190.00
05/19/2011,11:57,1178.25,1178.75,1178.00,1178.25,1164,930,2094.00
05/19/2011,11:58,1178.00,1178.00,1177.75,1178.00,220,2279,2499.00
05/19/2011,11:59,1177.75,1178.50,1177.75,1178.00,2351,617,2968.00
05/19/2011,12:00,1178.00,1178.50,1178.00,1178.50,766,126,892.00
05/19/2011,12:01,1178.25,1179.00,1178.25,1178.50,1922,518,2440.00
05/19/2011,12:02,1178.50,1178.50,1178.00,1178.25,159,885,1044.00
05/19/2011,12:03,1178.00,1178.50,1178.00,1178.25,271,675,946.00
05/19/2011,12:04,1178.25,1178.50,1178.25,1178.50,279,28,307.00
05/19/2011,12:05,1178.50,1178.50,1178.25,1178.50,528,13,541.00
05/19/2011,12:06,1178.50,1178.50,1178.25,1178.50,72,371,443.00
05/19/2011,12:07,1178.25,1178.50,1178.00,1178.25,224,486,710.00
05/19/2011,12:08,1178.50,1179.50,1178.25,1179.25,3776,1254,5030.00
05/19/2011,12:09,1179.25,1179.50,1179.00,1179.00,662,1204,1866.00
05/19/2011,12:10,1179.25,1179.75,1179.00,1179.50,1319,151,1470.00
05/19/2011,12:11,1179.50,1180.00,1179.25,1179.25,828,1529,2357.00
05/19/2011,12:12,1179.25,1179.50,1179.25,1179.25,260,390,650.00
05/19/2011,12:13,1179.25,1180.00,1179.25,1179.75,1849,1053,2902.00
05/19/2011,12:14,1180.00,1180.00,1179.75,1179.75,252,531,783.00
05/19/2011,12:15,1179.75,1180.00,1179.50,1179.50,370,1019,1389.00
05/19/2011,12:16,1179.75,1180.00,1179.25,1179.25,514,399,913.00
05/19/2011,12:17,1179.25,1179.50,1179.00,1179.50,758,1261,2019.00
05/19/2011,12:18,1179.75,1180.00,1179.50,1180.00,751,78,829.00
05/19/2011,12:19,1180.00,1181.00,1179.75,1181.00,6831,2230,9061.00
05/19/2011,12:20,1181.00,1181.00,1180.50,1180.75,2727,1243,3970.00
05/19/2011,12:21,1180.75,1181.25,1180.00,1180.25,3429,4124,7553.00
05/19/2011,12:22,1180.25,1180.50,1180.00,1180.00,357,1338,1695.00
05/19/2011,12:23,1180.25,1180.50,1180.00,1180.00,729,388,1117.00
05/19/2011,12:24,1180.25,1180.25,1179.75,1179.75,165,998,1163.00
05/19/2011,12:25,1179.75,1180.25,1179.75,1179.75,859,634,1493.00
05/19/2011,12:26,1179.75,1180.00,1179.25,1179.50,630,1413,2043.00
05/19/2011,12:27,1179.75,1179.75,1179.50,1179.50,60,614,674.00
05/19/2011,12:28,1179.50,1180.25,1179.50,1180.25,1084,597,1681.00
05/19/2011,12:29,1180.25,1180.25,1179.25,1179.50,673,1800,2473.00
05/19/2011,12:30,1179.50,1179.75,1179.50,1179.75,41,52,93.00
05/19/2011,12:31,1179.75,1180.00,1179.50,1180.00,799,136,935.00
05/19/2011,12:32,1180.00,1180.00,1179.50,1179.75,334,776,1110.00
05/19/2011,12:33,1179.75,1180.00,1179.75,1180.00,65,792,857.00
05/19/2011,12:34,1179.75,1180.00,1179.75,1180.00,88,75,163.00
05/19/2011,12:35,1179.75,1180.25,1179.75,1180.25,1944,80,2024.00
05/19/2011,12:36,1180.00,1180.50,1179.75,1180.00,2429,1712,4141.00
05/19/2011,12:37,1180.00,1180.00,1179.25,1179.50,690,891,1581.00
05/19/2011,12:38,1179.50,1179.75,1179.00,1179.25,585,1152,1737.00
05/19/2011,12:39,1179.50,1179.50,1179.25,1179.25,180,580,760.00
05/19/2011,12:40,1179.25,1179.50,1179.00,1179.00,12,737,749.00
05/19/2011,12:41,1179.00,1179.25,1178.00,1178.50,2201,4431,6632.00
05/19/2011,12:42,1178.25,1178.75,1178.25,1178.50,600,251,851.00
05/19/2011,12:43,1178.50,1179.00,1178.50,1178.50,2608,1248,3856.00
05/19/2011,12:44,1178.50,1179.00,1178.50,1178.75,349,817,1166.00
05/19/2011,12:45,1178.50,1179.00,1178.25,1179.00,1699,1175,2874.00
05/19/2011,12:46,1178.75,1179.25,1178.75,1178.75,385,1037,1422.00
05/19/2011,12:47,1178.75,1179.25,1178.50,1179.00,392,388,780.00
05/19/2011,12:48,1179.00,1179.50,1178.75,1179.50,608,7,615.00
05/19/2011,12:49,1179.50,1179.50,1179.25,1179.50,60,37,97.00
05/19/2011,12:50,1179.50,1179.75,1179.25,1179.25,681,556,1237.00
05/19/2011,12:51,1179.25,1179.75,1179.25,1179.25,430,619,1049.00
05/19/2011,12:52,1179.50,1179.50,1178.75,1179.00,265,1049,1314.00
05/19/2011,12:53,1179.25,1179.50,1179.00,1179.50,1037,345,1382.00
05/19/2011,12:54,1179.50,1179.75,1179.00,1179.25,1109,542,1651.00
05/19/2011,12:55,1179.00,1179.25,1178.75,1179.25,251,775,1026.00
05/19/2011,12:56,1179.25,1180.00,1179.00,1180.00,1726,99,1825.00
05/19/2011,12:57,1180.00,1180.75,1179.75,1180.50,3080,4046,7126.00
05/19/2011,12:58,1180.50,1180.75,1180.00,1180.50,2751,3091,5842.00
05/19/2011,12:59,1180.50,1180.75,1180.00,1180.75,1150,295,1445.00
05/19/2011,13:00,1180.75,1180.75,1180.00,1180.00,1277,1726,3003.00
05/19/2011,13:01,1180.00,1181.25,1180.00,1180.75,3486,1204,4690.00
05/19/2011,13:02,1181.00,1181.00,1180.50,1180.50,2673,781,3454.00
05/19/2011,13:03,1180.75,1181.00,1180.50,1180.75,613,1082,1695.00
05/19/2011,13:04,1180.75,1181.00,1180.25,1180.75,783,788,1571.00
05/19/2011,13:05,1180.75,1181.00,1180.50,1181.00,809,19,828.00
05/19/2011,13:06,1181.00,1181.50,1180.75,1181.25,2136,696,2832.00
05/19/2011,13:07,1181.00,1181.25,1180.50,1180.50,670,1291,1961.00
05/19/2011,13:08,1180.50,1180.75,1180.50,1180.50,384,447,831.00
05/19/2011,13:09,1180.75,1180.75,1180.25,1180.25,194,922,1116.00
05/19/2011,13:10,1180.25,1180.50,1180.00,1180.00,50,457,507.00
05/19/2011,13:11,1180.00,1180.50,1180.00,1180.00,885,1910,2795.00
05/19/2011,13:12,1179.75,1180.00,1179.75,1179.75,151,324,475.00
05/19/2011,13:13,1180.00,1180.00,1179.75,1179.75,114,889,1003.00
05/19/2011,13:14,1179.75,1180.00,1178.50,1179.00,2665,3950,6615.00
05/19/2011,13:15,1179.00,1179.00,1178.25,1178.75,1380,4525,5905.00
05/19/2011,13:16,1178.75,1179.00,1178.25,1178.25,1132,1655,2787.00
05/19/2011,13:17,1178.25,1179.00,1178.00,1179.00,1783,1063,2846.00
05/19/2011,13:18,1179.00,1179.00,1178.25,1178.50,2027,1497,3524.00
05/19/2011,13:19,1178.50,1178.50,1177.50,1178.00,2757,3904,6661.00
05/19/2011,13:20,1178.00,1178.25,1177.50,1178.25,541,2037,2578.00
05/19/2011,13:21,1178.00,1178.50,1178.00,1178.00,590,379,969.00
05/19/2011,13:22,1178.25,1178.75,1177.75,1178.50,1104,558,1662.00
05/19/2011,13:23,1178.75,1178.75,1178.25,1178.75,409,809,1218.00
05/19/2011,13:24,1178.75,1178.75,1178.25,1178.50,345,244,589.00
05/19/2011,13:25,1178.50,1178.75,1177.50,1177.75,455,2251,2706.00
05/19/2011,13:26,1177.50,1178.25,1177.25,1178.00,2123,3133,5256.00
05/19/2011,13:27,1177.75,1178.00,1177.25,1177.50,1380,1688,3068.00
05/19/2011,13:28,1177.50,1177.50,1176.50,1176.75,1909,6003,7912.00
05/19/2011,13:29,1176.75,1177.00,1176.25,1176.50,1494,6141,7635.00
05/19/2011,13:30,1176.50,1177.25,1176.25,1177.00,2045,257,2302.00
05/19/2011,13:31,1177.00,1177.00,1176.50,1177.00,1470,1084,2554.00
05/19/2011,13:32,1177.00,1177.00,1176.00,1176.25,2263,2425,4688.00
05/19/2011,13:33,1176.25,1177.00,1176.00,1176.50,1894,1408,3302.00
05/19/2011,13:34,1176.50,1177.25,1176.50,1176.75,1161,1233,2394.00
05/19/2011,13:35,1177.00,1177.25,1177.00,1177.00,657,913,1570.00
05/19/2011,13:36,1177.00,1177.50,1176.75,1177.00,677,1363,2040.00
05/19/2011,13:37,1177.25,1177.50,1177.00,1177.25,529,259,788.00
05/19/2011,13:38,1177.00,1177.25,1176.50,1177.00,542,1031,1573.00
05/19/2011,13:39,1177.00,1177.75,1176.75,1177.50,921,701,1622.00
05/19/2011,13:40,1177.50,1177.50,1176.75,1177.00,518,1420,1938.00
05/19/2011,13:41,1177.00,1177.50,1177.00,1177.25,557,1894,2451.00
05/19/2011,13:42,1177.25,1177.25,1175.50,1176.00,3162,6904,10066.00
05/19/2011,13:43,1176.00,1176.25,1175.50,1175.75,2854,4128,6982.00
05/19/2011,13:44,1175.75,1176.00,1174.75,1175.25,3395,7267,10662.00
05/19/2011,13:45,1175.00,1175.50,1174.25,1175.00,4277,8131,12408.00
05/19/2011,13:46,1175.00,1176.25,1174.75,1176.00,3302,2105,5407.00
05/19/2011,13:47,1176.00,1176.00,1175.50,1175.50,746,1097,1843.00
05/19/2011,13:48,1175.50,1176.00,1175.25,1175.75,1088,477,1565.00
05/19/2011,13:49,1175.75,1176.25,1175.50,1175.75,1166,547,1713.00
05/19/2011,13:50,1175.75,1176.25,1175.50,1176.25,1184,281,1465.00
05/19/2011,13:51,1176.00,1176.50,1175.75,1176.25,1001,614,1615.00
05/19/2011,13:52,1176.25,1176.50,1176.00,1176.50,1171,236,1407.00
05/19/2011,13:53,1176.50,1177.75,1176.50,1177.00,5422,2572,7994.00
05/19/2011,13:54,1177.25,1177.25,1176.50,1177.00,994,896,1890.00
05/19/2011,13:55,1177.25,1177.25,1177.00,1177.00,536,301,837.00
05/19/2011,13:56,1177.00,1177.25,1176.75,1177.25,758,661,1419.00
05/19/2011,13:57,1177.00,1177.25,1176.75,1176.75,859,768,1627.00
05/19/2011,13:58,1177.00,1177.00,1176.25,1176.25,98,1094,1192.00
05/19/2011,13:59,1176.25,1177.25,1176.25,1177.25,2461,158,2619.00
05/19/2011,14:00,1177.25,1177.25,1176.50,1177.25,799,695,1494.00
05/19/2011,14:01,1177.25,1177.50,1176.75,1177.00,894,1388,2282.00
05/19/2011,14:02,1177.00,1178.00,1177.00,1177.75,2875,1016,3891.00
05/19/2011,14:03,1177.75,1178.25,1177.75,1178.00,1942,535,2477.00
05/19/2011,14:04,1178.25,1178.75,1177.75,1178.00,1948,2805,4753.00
05/19/2011,14:05,1178.00,1178.25,1177.75,1178.00,898,414,1312.00
05/19/2011,14:06,1178.00,1178.00,1177.75,1178.00,685,212,897.00
05/19/2011,14:07,1178.25,1178.25,1177.50,1177.50,621,2362,2983.00
05/19/2011,14:08,1177.50,1178.25,1177.50,1178.00,2286,476,2762.00
05/19/2011,14:09,1177.75,1178.00,1177.25,1177.50,725,1888,2613.00
05/19/2011,14:10,1177.50,1178.25,1177.50,1178.00,1565,937,2502.00
05/19/2011,14:11,1178.00,1178.50,1178.00,1178.00,327,418,745.00
05/19/2011,14:12,1178.25,1178.50,1178.00,1178.25,537,603,1140.00
05/19/2011,14:13,1178.25,1178.50,1178.25,1178.25,202,155,357.00
05/19/2011,14:14,1178.50,1178.75,1178.00,1178.25,2509,2272,4781.00
05/19/2011,14:15,1178.50,1178.50,1178.00,1178.00,153,1396,1549.00
05/19/2011,14:16,1178.00,1178.25,1177.50,1177.50,128,1545,1673.00
05/19/2011,14:17,1177.50,1178.00,1177.50,1178.00,421,1202,1623.00
05/19/2011,14:18,1178.00,1178.00,1177.50,1178.00,1054,970,2024.00
05/19/2011,14:19,1178.00,1178.50,1178.00,1178.00,427,820,1247.00
05/19/2011,14:20,1178.00,1178.50,1178.00,1178.25,698,21,719.00
05/19/2011,14:21,1178.25,1179.25,1178.25,1179.25,4311,1228,5539.00
05/19/2011,14:22,1179.25,1179.50,1179.00,1179.25,2799,135,2934.00
05/19/2011,14:23,1179.25,1179.25,1178.75,1179.00,1829,1575,3404.00
05/19/2011,14:24,1179.00,1179.25,1178.75,1179.00,268,332,600.00
05/19/2011,14:25,1179.00,1179.00,1178.75,1179.00,130,193,323.00
05/19/2011,14:26,1179.00,1179.00,1178.50,1178.50,234,812,1046.00
05/19/2011,14:27,1178.75,1178.75,1178.50,1178.75,261,17,278.00
05/19/2011,14:28,1178.75,1179.00,1178.50,1178.75,443,125,568.00
05/19/2011,14:29,1179.00,1179.00,1178.75,1179.00,380,96,476.00
05/19/2011,14:30,1179.00,1179.25,1178.75,1178.75,1394,418,1812.00
05/19/2011,14:31,1179.00,1179.25,1179.00,1179.25,467,99,566.00
05/19/2011,14:32,1179.25,1179.50,1179.00,1179.00,1364,1644,3008.00
05/19/2011,14:33,1179.00,1179.00,1178.75,1179.00,132,644,776.00
05/19/2011,14:34,1179.00,1179.00,1178.25,1178.50,269,1205,1474.00
05/19/2011,14:35,1178.50,1178.75,1178.50,1178.75,1101,413,1514.00
05/19/2011,14:36,1178.75,1179.00,1178.50,1178.75,1274,681,1955.00
05/19/2011,14:37,1178.75,1179.00,1178.50,1178.75,146,993,1139.00
05/19/2011,14:38,1178.75,1178.75,1178.25,1178.25,39,2092,2131.00
05/19/2011,14:39,1178.50,1178.50,1178.25,1178.50,559,116,675.00
05/19/2011,14:40,1178.25,1179.00,1178.25,1179.00,3011,19,3030.00
05/19/2011,14:41,1179.00,1179.00,1178.75,1179.00,357,8,365.00
05/19/2011,14:42,1179.00,1179.00,1178.25,1178.50,2716,2136,4852.00
05/19/2011,14:43,1178.50,1179.00,1178.25,1178.75,2103,1592,3695.00
05/19/2011,14:44,1179.00,1179.00,1178.25,1178.25,750,2228,2978.00
05/19/2011,14:45,1178.50,1178.75,1178.25,1178.75,841,119,960.00
05/19/2011,14:46,1178.75,1179.50,1178.50,1179.25,6083,5063,11146.00
05/19/2011,14:47,1179.25,1179.50,1178.75,1178.75,1873,2515,4388.00
05/19/2011,14:48,1178.75,1179.00,1178.75,1178.75,228,1182,1410.00
05/19/2011,14:49,1179.00,1179.00,1178.75,1179.00,1886,151,2037.00
05/19/2011,14:50,1179.25,1179.50,1179.00,1179.25,1837,153,1990.00
05/19/2011,14:51,1179.25,1179.50,1179.00,1179.00,1213,1266,2479.00
05/19/2011,14:52,1179.00,1179.50,1178.75,1179.25,2993,2924,5917.00
05/19/2011,14:53,1179.25,1179.50,1179.00,1179.50,1730,636,2366.00
05/19/2011,14:54,1179.50,1179.75,1179.00,1179.25,1878,3922,5800.00
05/19/2011,14:55,1179.50,1180.00,1179.25,1179.75,4651,1000,5651.00
05/19/2011,14:56,1179.75,1180.25,1179.50,1180.00,4108,4858,8966.00
05/19/2011,14:57,1180.00,1180.25,1179.75,1180.00,4320,1695,6015.00
05/19/2011,14:58,1180.25,1180.25,1179.75,1179.75,2412,6884,9296.00
05/19/2011,14:59,1180.00,1180.00,1179.50,1179.75,2433,1896,4329.00
05/19/2011,15:00,1179.50,1179.75,1179.25,1179.50,11665,9438,21103.00
05/19/2011,15:01,1179.75,1179.75,1179.25,1179.50,10289,12537,22826.00
05/19/2011,15:02,1179.25,1179.50,1179.25,1179.50,2247,983,3230.00
05/19/2011,15:03,1179.50,1179.75,1179.25,1179.50,1759,3548,5307.00
05/19/2011,15:04,1179.25,1179.50,1179.25,1179.25,730,1557,2287.00
05/19/2011,15:05,1179.25,1179.25,1179.00,1179.25,2194,962,3156.00
05/19/2011,15:06,1179.00,1179.25,1179.00,1179.00,599,698,1297.00
05/19/2011,15:07,1179.25,1179.25,1178.75,1179.25,2099,2890,4989.00
05/19/2011,15:08,1179.25,1179.75,1179.00,1179.50,3066,1324,4390.00
05/19/2011,15:09,1179.50,1179.50,1179.25,1179.25,348,218,566.00
05/19/2011,15:10,1179.25,1179.50,1179.25,1179.50,641,287,928.00
05/19/2011,15:11,1179.25,1179.75,1179.25,1179.75,905,1446,2351.00
05/19/2011,15:12,1179.50,1180.00,1179.50,1180.00,1596,215,1811.00
05/19/2011,15:13,1179.75,1180.00,1179.50,1179.75,1943,1946,3889.00
05/19/2011,15:14,1179.50,1179.75,1179.50,1179.75,470,1697,2167.00
05/19/2011,15:15,1179.75,1180.00,1179.50,1179.75,3614,3317,6931.00
05/19/2011,15:31,1179.50,1179.75,1179.25,1179.25,232,719,951.00
05/19/2011,15:32,1179.25,1179.75,1179.25,1179.75,278,91,369.00
05/19/2011,15:33,1179.50,1179.50,1179.25,1179.50,249,136,385.00
05/19/2011,15:34,1179.75,1179.75,1179.50,1179.50,253,5,258.00
05/19/2011,15:35,1179.50,1179.50,1179.50,1179.50,0,311,311.00
05/19/2011,15:36,1179.50,1179.75,1179.50,1179.50,153,109,262.00
05/19/2011,15:37,1179.75,1180.00,1179.75,1179.75,108,94,202.00
05/19/2011,15:38,1179.75,1179.75,1179.50,1179.50,0,327,327.00
05/19/2011,15:39,1179.50,1180.00,1179.50,1180.00,428,330,758.00
05/19/2011,15:40,1179.75,1180.00,1179.50,1179.75,136,71,207.00
05/19/2011,15:41,1179.75,1180.00,1179.75,1179.75,11,3,14.00
05/19/2011,15:42,1179.75,1180.00,1179.50,1180.00,134,219,353.00
05/19/2011,15:43,1180.00,1180.00,1179.75,1179.75,55,6,61.00
05/19/2011,15:44,1180.00,1180.00,1179.75,1180.00,42,51,93.00
05/19/2011,15:45,1180.00,1180.00,1179.50,1180.00,6,16,22.00
05/19/2011,15:46,1180.00,1180.00,1179.75,1179.75,36,12,48.00
05/19/2011,15:47,1179.75,1179.75,1179.75,1179.75,0,16,16.00
05/19/2011,15:48,1179.75,1180.00,1179.75,1179.75,114,107,221.00
05/19/2011,15:49,1180.00,1180.00,1179.75,1179.75,1,63,64.00
05/19/2011,15:50,1179.75,1179.75,1179.75,1179.75,0,9,9.00
05/19/2011,15:51,1179.75,1179.75,1179.75,1179.75,0,9,9.00
05/19/2011,15:53,1179.75,1180.00,1179.75,1180.00,3,3,6.00
05/19/2011,15:54,1179.75,1179.75,1179.75,1179.75,0,9,9.00
05/19/2011,15:55,1179.75,1179.75,1179.75,1179.75,0,102,102.00
05/19/2011,15:56,1179.75,1180.00,1179.50,1179.50,4,13,17.00
05/19/2011,15:57,1179.75,1179.75,1179.75,1179.75,4,0,4.00
05/19/2011,15:58,1179.75,1179.75,1179.75,1179.75,12,0,12.00
05/19/2011,15:59,1179.75,1179.75,1179.75,1179.75,26,0,26.00
05/19/2011,16:00,1179.75,1180.00,1179.50,1179.75,158,8,166.00
05/19/2011,17:01,1179.75,1180.00,1179.75,1180.00,16,15,31.00
05/19/2011,17:02,1179.75,1180.00,1179.75,1180.00,102,15,117.00
05/19/2011,17:03,1180.00,1180.00,1179.75,1179.75,35,4,39.00
05/19/2011,17:04,1179.75,1179.75,1179.75,1179.75,0,6,6.00
05/19/2011,17:05,1179.75,1179.75,1179.75,1179.75,0,25,25.00
05/19/2011,17:06,1179.75,1179.75,1179.50,1179.50,0,52,52.00
05/19/2011,17:07,1179.50,1179.75,1179.50,1179.75,1,7,8.00
05/19/2011,17:08,1179.75,1179.75,1179.75,1179.75,9,0,9.00
05/19/2011,17:09,1179.75,1179.75,1179.75,1179.75,5,0,5.00
05/19/2011,17:11,1179.75,1180.00,1179.75,1180.00,10,0,10.00
05/19/2011,17:12,1180.00,1180.00,1179.75,1179.75,55,38,93.00
05/19/2011,17:13,1179.75,1179.75,1179.75,1179.75,0,1,1.00
05/19/2011,17:14,1179.75,1179.75,1179.75,1179.75,0,64,64.00
05/19/2011,17:15,1179.75,1179.75,1179.75,1179.75,0,12,12.00
05/19/2011,17:16,1179.75,1179.75,1179.75,1179.75,0,1,1.00
05/19/2011,17:17,1179.50,1179.75,1179.50,1179.75,12,1,13.00
05/19/2011,17:18,1179.75,1179.75,1179.50,1179.50,5,1,6.00
05/19/2011,17:19,1179.75,1179.75,1179.75,1179.75,14,0,14.00
05/19/2011,17:20,1179.50,1179.50,1179.50,1179.50,0,7,7.00
05/19/2011,17:21,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/19/2011,17:22,1179.50,1179.75,1179.50,1179.50,2,181,183.00
05/19/2011,17:23,1179.50,1179.50,1179.50,1179.50,0,8,8.00
05/19/2011,17:24,1179.50,1179.50,1179.25,1179.25,0,136,136.00
05/19/2011,17:25,1179.25,1179.50,1179.25,1179.50,13,2,15.00
05/19/2011,17:26,1179.25,1179.50,1179.25,1179.50,13,1,14.00
05/19/2011,17:27,1179.25,1179.25,1179.25,1179.25,0,4,4.00
05/19/2011,17:28,1179.50,1179.50,1179.50,1179.50,11,0,11.00
05/19/2011,17:29,1179.50,1179.50,1179.25,1179.25,73,1,74.00
05/19/2011,17:30,1179.25,1179.50,1179.25,1179.50,1,42,43.00
05/19/2011,17:31,1179.50,1179.50,1179.50,1179.50,9,0,9.00
05/19/2011,17:32,1179.50,1179.75,1179.50,1179.75,25,0,25.00
05/19/2011,17:33,1179.75,1179.75,1179.50,1179.50,1,45,46.00
05/19/2011,17:34,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/19/2011,17:36,1179.25,1179.50,1179.25,1179.50,10,50,60.00
05/19/2011,17:37,1179.50,1179.50,1179.25,1179.25,2,5,7.00
05/19/2011,17:38,1179.50,1179.50,1179.25,1179.25,3,3,6.00
05/19/2011,17:39,1179.50,1179.50,1179.50,1179.50,4,0,4.00
05/19/2011,17:40,1179.25,1179.25,1179.25,1179.25,0,4,4.00
05/19/2011,17:41,1179.25,1179.50,1179.25,1179.50,1,2,3.00
05/19/2011,17:42,1179.50,1179.50,1179.25,1179.25,2,70,72.00
05/19/2011,17:43,1179.50,1179.50,1179.25,1179.25,7,18,25.00
05/19/2011,17:44,1179.25,1179.25,1179.25,1179.25,0,11,11.00
05/19/2011,17:45,1179.00,1179.25,1179.00,1179.25,5,116,121.00
05/19/2011,17:46,1179.00,1179.25,1179.00,1179.25,1,23,24.00
05/19/2011,17:47,1179.25,1179.25,1179.00,1179.00,16,21,37.00
05/19/2011,17:48,1179.25,1179.25,1179.25,1179.25,12,0,12.00
05/19/2011,17:49,1179.00,1179.00,1179.00,1179.00,0,5,5.00
05/19/2011,17:50,1179.00,1179.25,1179.00,1179.25,18,302,320.00
05/19/2011,17:51,1179.00,1179.25,1179.00,1179.00,2,153,155.00
05/19/2011,17:52,1179.00,1179.00,1178.75,1178.75,0,64,64.00
05/19/2011,17:53,1179.00,1179.25,1178.75,1179.25,20,7,27.00
05/19/2011,17:55,1179.25,1179.25,1179.00,1179.25,4,1,5.00
05/19/2011,17:56,1179.25,1179.25,1179.25,1179.25,1,0,1.00
05/19/2011,17:57,1179.00,1179.00,1179.00,1179.00,0,1,1.00
05/19/2011,17:58,1179.00,1179.00,1179.00,1179.00,0,25,25.00
05/19/2011,17:59,1179.00,1179.00,1178.75,1178.75,0,21,21.00
05/19/2011,18:00,1179.00,1179.00,1179.00,1179.00,5,0,5.00
05/19/2011,18:02,1179.00,1179.00,1178.75,1178.75,2,16,18.00
05/19/2011,18:03,1178.75,1178.75,1178.75,1178.75,0,548,548.00
05/19/2011,18:04,1178.50,1178.75,1178.50,1178.75,6,107,113.00
05/19/2011,18:05,1178.75,1179.00,1178.75,1179.00,43,0,43.00
05/19/2011,18:06,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/19/2011,18:07,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/19/2011,18:09,1179.00,1179.00,1178.75,1178.75,1,2,3.00
05/19/2011,18:10,1178.75,1179.00,1178.75,1179.00,1,2,3.00
05/19/2011,18:12,1178.75,1179.00,1178.75,1179.00,1,2,3.00
05/19/2011,18:13,1179.00,1179.00,1179.00,1179.00,2,0,2.00
05/19/2011,18:14,1179.00,1179.00,1179.00,1179.00,1,0,1.00
05/19/2011,18:15,1179.00,1179.00,1179.00,1179.00,12,0,12.00
05/19/2011,18:16,1179.00,1179.00,1179.00,1179.00,2,0,2.00
05/19/2011,18:17,1178.75,1178.75,1178.75,1178.75,0,50,50.00
05/19/2011,18:19,1178.75,1179.00,1178.75,1178.75,40,2,42.00
05/19/2011,18:20,1178.75,1178.75,1178.75,1178.75,0,1,1.00
05/19/2011,18:21,1178.75,1179.25,1178.75,1179.25,156,1,157.00
05/19/2011,18:22,1179.25,1179.50,1179.25,1179.50,29,0,29.00
05/19/2011,18:23,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/19/2011,18:24,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,18:25,1179.25,1179.25,1179.25,1179.25,0,6,6.00
05/19/2011,18:28,1179.25,1179.50,1179.25,1179.25,2,23,25.00
05/19/2011,18:29,1179.50,1179.50,1179.50,1179.50,14,0,14.00
05/19/2011,18:31,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/19/2011,18:32,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,18:33,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,18:34,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,18:36,1179.50,1179.50,1179.50,1179.50,7,0,7.00
05/19/2011,18:37,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,18:38,1179.50,1179.50,1179.50,1179.50,24,0,24.00
05/19/2011,18:39,1179.50,1179.50,1179.50,1179.50,5,0,5.00
05/19/2011,18:40,1179.75,1179.75,1179.50,1179.50,2,5,7.00
05/19/2011,18:42,1179.50,1179.75,1179.25,1179.25,1,16,17.00
05/19/2011,18:43,1179.25,1179.50,1179.25,1179.50,10,11,21.00
05/19/2011,18:44,1179.50,1179.50,1179.50,1179.50,3,0,3.00
05/19/2011,18:45,1179.50,1179.50,1179.50,1179.50,14,0,14.00
05/19/2011,18:46,1179.50,1179.50,1179.25,1179.50,10,2,12.00
05/19/2011,18:47,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/19/2011,18:48,1179.50,1179.50,1179.50,1179.50,18,0,18.00
05/19/2011,18:49,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/19/2011,18:50,1179.25,1179.50,1179.00,1179.25,17,118,135.00
05/19/2011,18:51,1179.00,1179.25,1179.00,1179.25,20,6,26.00
05/19/2011,18:52,1179.25,1179.50,1179.25,1179.50,22,0,22.00
05/19/2011,18:53,1179.50,1179.50,1179.25,1179.50,17,25,42.00
05/19/2011,18:54,1179.50,1179.50,1179.50,1179.50,11,0,11.00
05/19/2011,18:55,1179.50,1179.50,1179.25,1179.50,6,3,9.00
05/19/2011,18:56,1179.50,1179.75,1179.25,1179.75,70,1,71.00
05/19/2011,18:57,1179.75,1179.75,1179.50,1179.75,13,7,20.00
05/19/2011,18:58,1179.75,1179.75,1179.50,1179.75,17,1,18.00
05/19/2011,18:59,1179.75,1179.75,1179.50,1179.50,17,5,22.00
05/19/2011,19:00,1179.50,1179.75,1179.50,1179.75,26,20,46.00
05/19/2011,19:01,1179.75,1179.75,1179.25,1179.25,29,171,200.00
05/19/2011,19:02,1179.25,1179.75,1179.25,1179.75,118,2,120.00
05/19/2011,19:03,1179.75,1179.75,1179.50,1179.75,15,53,68.00
05/19/2011,19:04,1179.75,1179.75,1179.75,1179.75,14,0,14.00
05/19/2011,19:05,1179.75,1180.00,1179.75,1180.00,288,9,297.00
05/19/2011,19:06,1180.00,1180.00,1180.00,1180.00,23,0,23.00
05/19/2011,19:07,1180.00,1180.25,1180.00,1180.00,66,19,85.00
05/19/2011,19:08,1180.25,1180.25,1180.00,1180.00,18,70,88.00
05/19/2011,19:09,1180.25,1180.25,1180.00,1180.25,151,6,157.00
05/19/2011,19:10,1180.25,1180.25,1180.00,1180.00,5,60,65.00
05/19/2011,19:11,1179.75,1180.00,1179.75,1180.00,147,41,188.00
05/19/2011,19:12,1180.00,1180.00,1180.00,1180.00,61,0,61.00
05/19/2011,19:13,1180.00,1180.00,1179.75,1179.75,96,65,161.00
05/19/2011,19:14,1180.00,1180.25,1179.75,1179.75,243,178,421.00
05/19/2011,19:15,1179.75,1180.25,1179.75,1180.00,137,10,147.00
05/19/2011,19:16,1180.00,1180.00,1180.00,1180.00,0,5,5.00
05/19/2011,19:17,1180.00,1180.25,1180.00,1180.25,2,1,3.00
05/19/2011,19:18,1180.25,1180.50,1180.25,1180.25,105,12,117.00
05/19/2011,19:19,1180.25,1180.25,1180.25,1180.25,0,45,45.00
05/19/2011,19:20,1180.25,1180.50,1180.25,1180.25,35,16,51.00
05/19/2011,19:21,1180.50,1180.50,1180.25,1180.25,7,274,281.00
05/19/2011,19:22,1180.25,1180.25,1180.25,1180.25,0,37,37.00
05/19/2011,19:23,1180.25,1180.50,1180.00,1180.25,14,37,51.00
05/19/2011,19:24,1180.00,1180.25,1180.00,1180.25,80,2,82.00
05/19/2011,19:25,1180.00,1180.25,1180.00,1180.00,12,157,169.00
05/19/2011,19:26,1180.00,1180.00,1180.00,1180.00,0,28,28.00
05/19/2011,19:27,1180.00,1180.00,1179.75,1179.75,0,26,26.00
05/19/2011,19:28,1180.00,1180.25,1180.00,1180.25,30,0,30.00
05/19/2011,19:29,1180.00,1180.25,1180.00,1180.25,1,175,176.00
05/19/2011,19:30,1180.25,1180.50,1180.25,1180.50,195,27,222.00
05/19/2011,19:31,1180.25,1180.50,1180.25,1180.25,1,26,27.00
05/19/2011,19:32,1180.25,1180.50,1180.25,1180.25,3,8,11.00
05/19/2011,19:33,1180.25,1180.50,1180.25,1180.25,7,6,13.00
05/19/2011,19:34,1180.25,1180.50,1180.25,1180.50,4,8,12.00
05/19/2011,19:35,1180.25,1180.25,1180.25,1180.25,0,78,78.00
05/19/2011,19:36,1180.25,1180.25,1180.25,1180.25,0,51,51.00
05/19/2011,19:37,1180.25,1180.25,1180.00,1180.25,8,120,128.00
05/19/2011,19:38,1180.50,1180.50,1180.25,1180.25,178,13,191.00
05/19/2011,19:39,1180.25,1180.75,1180.25,1180.75,198,16,214.00
05/19/2011,19:40,1180.50,1180.75,1180.50,1180.75,3,23,26.00
05/19/2011,19:41,1180.75,1180.75,1180.50,1180.75,11,5,16.00
05/19/2011,19:42,1180.50,1180.75,1180.50,1180.75,11,1,12.00
05/19/2011,19:43,1180.50,1180.75,1180.50,1180.50,1,185,186.00
05/19/2011,19:44,1180.50,1180.50,1180.50,1180.50,0,1,1.00
05/19/2011,19:45,1180.25,1180.50,1180.25,1180.50,1,10,11.00
05/19/2011,19:46,1180.50,1180.50,1180.50,1180.50,57,0,57.00
05/19/2011,19:47,1180.50,1180.50,1180.25,1180.50,57,17,74.00
05/19/2011,19:48,1180.25,1180.50,1180.00,1180.25,47,148,195.00
05/19/2011,19:49,1180.25,1180.25,1180.25,1180.25,0,21,21.00
05/19/2011,19:50,1180.25,1180.25,1180.25,1180.25,0,15,15.00
05/19/2011,19:51,1180.25,1180.25,1180.25,1180.25,0,53,53.00
05/19/2011,19:52,1180.25,1180.25,1180.25,1180.25,0,22,22.00
05/19/2011,19:53,1180.25,1180.25,1180.00,1180.25,15,128,143.00
05/19/2011,19:54,1180.25,1180.50,1180.00,1180.25,50,7,57.00
05/19/2011,19:55,1180.00,1180.25,1180.00,1180.25,5,1,6.00
05/19/2011,19:56,1180.25,1180.50,1180.00,1180.50,86,32,118.00
05/19/2011,19:57,1180.25,1180.25,1180.25,1180.25,0,12,12.00
05/19/2011,19:58,1180.25,1180.25,1180.25,1180.25,0,16,16.00
05/19/2011,19:59,1180.25,1180.50,1180.25,1180.50,1,5,6.00
05/19/2011,20:00,1180.25,1180.25,1180.25,1180.25,0,2,2.00
05/19/2011,20:01,1180.25,1180.50,1180.25,1180.50,1,1,2.00
05/19/2011,20:03,1180.25,1180.50,1180.25,1180.25,3,74,77.00
05/19/2011,20:04,1180.50,1180.50,1180.00,1180.00,5,29,34.00
05/19/2011,20:05,1180.25,1180.25,1180.00,1180.00,1,1,2.00
05/19/2011,20:06,1180.00,1180.25,1180.00,1180.25,29,69,98.00
05/19/2011,20:07,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/19/2011,20:08,1180.25,1180.25,1180.25,1180.25,43,0,43.00
05/19/2011,20:09,1180.25,1180.50,1180.25,1180.50,64,0,64.00
05/19/2011,20:10,1180.50,1180.50,1180.50,1180.50,2,0,2.00
05/19/2011,20:11,1180.50,1180.50,1180.50,1180.50,7,0,7.00
05/19/2011,20:12,1180.25,1180.25,1180.25,1180.25,0,12,12.00
05/19/2011,20:13,1180.25,1180.25,1180.25,1180.25,0,43,43.00
05/19/2011,20:14,1180.25,1180.25,1180.25,1180.25,0,26,26.00
05/19/2011,20:15,1180.25,1180.25,1180.00,1180.00,10,149,159.00
05/19/2011,20:16,1180.25,1180.25,1180.00,1180.25,26,14,40.00
05/19/2011,20:17,1180.00,1180.00,1180.00,1180.00,0,12,12.00
05/19/2011,20:18,1180.25,1180.50,1180.25,1180.50,40,0,40.00
05/19/2011,20:19,1180.25,1180.50,1180.25,1180.25,2,44,46.00
05/19/2011,20:20,1180.50,1180.50,1180.25,1180.25,6,37,43.00
05/19/2011,20:21,1180.00,1180.25,1180.00,1180.00,63,7,70.00
05/19/2011,20:22,1180.25,1180.25,1180.00,1180.00,1,5,6.00
05/19/2011,20:23,1180.00,1180.25,1180.00,1180.00,48,19,67.00
05/19/2011,20:24,1180.25,1180.25,1180.00,1180.00,4,1,5.00
05/19/2011,20:25,1180.00,1180.25,1180.00,1180.25,6,24,30.00
05/19/2011,20:26,1180.25,1180.25,1180.00,1180.25,4,6,10.00
05/19/2011,20:27,1180.00,1180.00,1180.00,1180.00,0,80,80.00
05/19/2011,20:28,1180.25,1180.25,1180.00,1180.25,2,16,18.00
05/19/2011,20:29,1180.25,1180.50,1180.25,1180.25,109,28,137.00
05/19/2011,20:30,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/19/2011,20:31,1180.00,1180.25,1180.00,1180.25,1,1,2.00
05/19/2011,20:32,1180.00,1180.00,1180.00,1180.00,0,22,22.00
05/19/2011,20:33,1180.00,1180.25,1179.75,1180.25,21,85,106.00
05/19/2011,20:34,1180.00,1180.25,1180.00,1180.25,2,4,6.00
05/19/2011,20:35,1180.25,1180.25,1180.00,1180.25,3,2,5.00
05/19/2011,20:36,1180.25,1180.25,1180.00,1180.00,5,3,8.00
05/19/2011,20:37,1180.00,1180.25,1180.00,1180.25,53,7,60.00
05/19/2011,20:38,1180.00,1180.25,1180.00,1180.25,1,8,9.00
05/19/2011,20:39,1180.00,1180.00,1180.00,1180.00,0,2,2.00
05/19/2011,20:40,1180.25,1180.25,1180.00,1180.25,3,2,5.00
05/19/2011,20:41,1180.00,1180.25,1180.00,1180.25,9,7,16.00
05/19/2011,20:42,1180.00,1180.25,1180.00,1180.25,1,2,3.00
05/19/2011,20:43,1180.00,1180.25,1180.00,1180.25,1,30,31.00
05/19/2011,20:44,1180.00,1180.00,1179.75,1180.00,1,30,31.00
05/19/2011,20:45,1180.00,1180.00,1179.75,1179.75,9,7,16.00
05/19/2011,20:46,1180.00,1180.00,1179.75,1179.75,1,1,2.00
05/19/2011,20:47,1179.75,1180.00,1179.75,1180.00,8,7,15.00
05/19/2011,20:48,1180.00,1180.00,1180.00,1180.00,8,0,8.00
05/19/2011,20:49,1179.75,1180.25,1179.75,1180.25,29,11,40.00
05/19/2011,20:50,1180.25,1180.25,1180.25,1180.25,2,0,2.00
05/19/2011,20:51,1180.00,1180.00,1180.00,1180.00,0,12,12.00
05/19/2011,20:52,1180.00,1180.00,1179.00,1179.25,102,633,735.00
05/19/2011,20:53,1179.25,1179.50,1179.25,1179.50,3,49,52.00
05/19/2011,20:54,1179.25,1179.25,1179.00,1179.25,14,43,57.00
05/19/2011,20:55,1179.25,1179.25,1179.00,1179.25,126,106,232.00
05/19/2011,20:56,1179.25,1179.25,1179.00,1179.25,7,1,8.00
05/19/2011,20:57,1179.25,1179.25,1179.00,1179.00,1,6,7.00
05/19/2011,20:58,1179.00,1179.25,1179.00,1179.25,14,16,30.00
05/19/2011,20:59,1179.25,1179.25,1179.00,1179.25,6,5,11.00
05/19/2011,21:00,1179.25,1179.25,1179.00,1179.25,2,1,3.00
05/19/2011,21:01,1179.25,1179.25,1179.25,1179.25,14,0,14.00
05/19/2011,21:02,1179.00,1179.50,1179.00,1179.50,83,5,88.00
05/19/2011,21:03,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/19/2011,21:04,1179.50,1179.50,1179.50,1179.50,44,0,44.00
05/19/2011,21:05,1179.25,1179.75,1179.25,1179.75,84,6,90.00
05/19/2011,21:06,1179.50,1179.75,1179.50,1179.75,2,28,30.00
05/19/2011,21:07,1179.75,1179.75,1179.50,1179.50,1,2,3.00
05/19/2011,21:08,1179.50,1179.75,1179.50,1179.75,34,2,36.00
05/19/2011,21:09,1180.00,1180.00,1179.75,1179.75,5,7,12.00
05/19/2011,21:10,1180.00,1180.00,1179.50,1179.75,27,19,46.00
05/19/2011,21:11,1180.00,1180.00,1180.00,1180.00,12,0,12.00
05/19/2011,21:12,1179.75,1180.00,1179.75,1180.00,2,3,5.00
05/19/2011,21:13,1180.00,1180.00,1179.75,1179.75,2,20,22.00
05/19/2011,21:14,1180.00,1180.00,1179.75,1180.00,72,8,80.00
05/19/2011,21:15,1180.00,1180.25,1180.00,1180.00,246,13,259.00
05/19/2011,21:16,1180.25,1180.50,1180.25,1180.50,187,1,188.00
05/19/2011,21:17,1180.50,1180.50,1180.25,1180.50,82,28,110.00
05/19/2011,21:18,1180.25,1180.25,1180.25,1180.25,0,60,60.00
05/19/2011,21:19,1180.25,1180.25,1180.00,1180.00,0,172,172.00
05/19/2011,21:20,1180.00,1180.00,1179.75,1180.00,15,13,28.00
05/19/2011,21:21,1180.25,1180.25,1180.25,1180.25,3,0,3.00
05/19/2011,21:22,1180.25,1180.25,1180.00,1180.00,4,5,9.00
05/19/2011,21:23,1180.25,1180.25,1180.00,1180.00,13,2,15.00
05/19/2011,21:24,1180.00,1180.00,1179.75,1179.75,0,45,45.00
05/19/2011,21:25,1179.75,1180.00,1179.75,1180.00,4,2,6.00
05/19/2011,21:26,1179.75,1180.00,1179.75,1179.75,5,13,18.00
05/19/2011,21:27,1180.00,1180.00,1179.75,1179.75,4,30,34.00
05/19/2011,21:28,1179.75,1180.00,1179.75,1179.75,4,64,68.00
05/19/2011,21:29,1179.75,1180.00,1179.75,1180.00,4,7,11.00
05/19/2011,21:30,1180.00,1180.00,1179.75,1179.75,8,7,15.00
05/19/2011,21:31,1180.00,1180.00,1179.75,1179.75,219,10,229.00
05/19/2011,21:32,1179.75,1179.75,1179.75,1179.75,0,2,2.00
05/19/2011,21:33,1180.00,1180.00,1180.00,1180.00,3,0,3.00
05/19/2011,21:34,1179.75,1180.00,1179.75,1179.75,1,7,8.00
05/19/2011,21:35,1179.75,1179.75,1179.75,1179.75,0,108,108.00
05/19/2011,21:36,1179.75,1179.75,1179.50,1179.50,0,74,74.00
05/19/2011,21:37,1179.50,1179.50,1179.25,1179.25,0,83,83.00
05/19/2011,21:38,1179.25,1179.75,1179.25,1179.75,66,1,67.00
05/19/2011,21:39,1179.75,1179.75,1179.75,1179.75,11,0,11.00
05/19/2011,21:40,1179.75,1179.75,1179.50,1179.50,9,1,10.00
05/19/2011,21:41,1179.75,1179.75,1179.75,1179.75,4,0,4.00
05/19/2011,21:42,1179.50,1179.75,1179.50,1179.75,4,6,10.00
05/19/2011,21:43,1179.50,1179.75,1179.50,1179.75,2,31,33.00
05/19/2011,21:45,1179.75,1179.75,1179.50,1179.75,2,20,22.00
05/19/2011,21:46,1179.75,1179.75,1179.50,1179.75,2,12,14.00
05/19/2011,21:47,1179.50,1179.75,1179.25,1179.75,35,54,89.00
05/19/2011,21:48,1179.50,1179.75,1179.25,1179.50,28,10,38.00
05/19/2011,21:49,1179.75,1179.75,1179.75,1179.75,3,0,3.00
05/19/2011,21:51,1179.50,1179.75,1179.50,1179.75,4,8,12.00
05/19/2011,21:52,1179.50,1179.75,1179.50,1179.75,1,5,6.00
05/19/2011,21:53,1179.75,1179.75,1179.75,1179.75,6,0,6.00
05/19/2011,21:54,1179.75,1179.75,1179.50,1179.50,1,2,3.00
05/19/2011,21:55,1179.50,1179.75,1179.50,1179.75,1,23,24.00
05/19/2011,21:56,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,21:57,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,21:58,1179.50,1179.75,1179.50,1179.75,1,5,6.00
05/19/2011,21:59,1179.50,1179.50,1179.50,1179.50,0,10,10.00
05/19/2011,22:00,1179.75,1179.75,1179.50,1179.50,1,60,61.00
05/19/2011,22:02,1179.50,1179.75,1179.50,1179.75,1,78,79.00
05/19/2011,22:03,1179.50,1179.75,1179.25,1179.25,2,15,17.00
05/19/2011,22:04,1179.50,1179.50,1179.50,1179.50,4,0,4.00
05/19/2011,22:05,1179.50,1179.50,1179.50,1179.50,18,0,18.00
05/19/2011,22:06,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/19/2011,22:07,1179.50,1179.50,1179.25,1179.50,3,10,13.00
05/19/2011,22:08,1179.50,1179.50,1179.25,1179.25,2,5,7.00
05/19/2011,22:09,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,22:10,1179.50,1179.50,1179.50,1179.50,13,0,13.00
05/19/2011,22:11,1179.50,1179.50,1179.50,1179.50,38,0,38.00
05/19/2011,22:12,1179.50,1179.75,1179.50,1179.75,3,0,3.00
05/19/2011,22:13,1179.50,1179.50,1179.25,1179.25,0,34,34.00
05/19/2011,22:14,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,22:15,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/19/2011,22:16,1179.50,1179.50,1179.50,1179.50,15,0,15.00
05/19/2011,22:17,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/19/2011,22:18,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/19/2011,22:19,1179.50,1179.50,1179.25,1179.25,24,2,26.00
05/19/2011,22:20,1179.50,1179.50,1179.50,1179.50,20,0,20.00
05/19/2011,22:21,1179.50,1179.50,1179.50,1179.50,4,0,4.00
05/19/2011,22:22,1179.50,1179.50,1179.50,1179.50,9,0,9.00
05/19/2011,22:24,1179.50,1179.50,1179.50,1179.50,45,0,45.00
05/19/2011,22:26,1179.75,1179.75,1179.75,1179.75,3,0,3.00
05/19/2011,22:27,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/19/2011,22:28,1179.50,1179.50,1179.50,1179.50,0,7,7.00
05/19/2011,22:29,1179.50,1179.50,1179.50,1179.50,0,14,14.00
05/19/2011,22:30,1179.50,1179.75,1179.50,1179.75,2,5,7.00
05/19/2011,22:31,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,22:32,1179.50,1179.50,1179.50,1179.50,0,5,5.00
05/19/2011,22:33,1179.75,1179.75,1179.50,1179.50,1,1,2.00
05/19/2011,22:34,1179.50,1179.50,1179.50,1179.50,0,79,79.00
05/19/2011,22:35,1179.50,1179.50,1179.25,1179.50,2,6,8.00
05/19/2011,22:36,1179.25,1179.50,1179.25,1179.50,4,8,12.00
05/19/2011,22:38,1179.50,1179.50,1179.50,1179.50,14,0,14.00
05/19/2011,22:39,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/19/2011,22:40,1179.25,1179.50,1179.25,1179.50,6,10,16.00
05/19/2011,22:41,1179.50,1179.50,1179.50,1179.50,41,0,41.00
05/19/2011,22:43,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,22:44,1179.50,1179.75,1179.50,1179.50,100,5,105.00
05/19/2011,22:45,1179.50,1179.75,1179.50,1179.75,1,7,8.00
05/19/2011,22:46,1179.50,1179.50,1179.50,1179.50,0,52,52.00
05/19/2011,22:48,1179.50,1179.50,1179.50,1179.50,0,13,13.00
05/19/2011,22:49,1179.50,1179.50,1179.50,1179.50,0,4,4.00
05/19/2011,22:50,1179.25,1179.25,1179.00,1179.25,1,92,93.00
05/19/2011,22:51,1179.00,1179.50,1179.00,1179.50,266,5,271.00
05/19/2011,22:52,1179.50,1179.50,1179.50,1179.50,34,0,34.00
05/19/2011,22:53,1179.75,1179.75,1179.50,1179.75,4,2,6.00
05/19/2011,22:54,1179.50,1179.50,1179.50,1179.50,0,14,14.00
05/19/2011,22:56,1179.50,1179.50,1179.50,1179.50,0,10,10.00
05/19/2011,22:57,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,22:58,1179.75,1179.75,1179.75,1179.75,2,0,2.00
05/19/2011,22:59,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/19/2011,23:00,1179.75,1179.75,1179.50,1179.50,2,6,8.00
05/19/2011,23:01,1179.75,1179.75,1179.50,1179.50,1,25,26.00
05/19/2011,23:02,1179.50,1179.75,1179.50,1179.75,1,2,3.00
05/19/2011,23:03,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/19/2011,23:04,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,23:05,1179.50,1179.75,1179.50,1179.75,3,5,8.00
05/19/2011,23:06,1179.75,1179.75,1179.50,1179.50,4,30,34.00
05/19/2011,23:07,1179.75,1180.00,1179.75,1180.00,131,0,131.00
05/19/2011,23:08,1179.75,1180.00,1179.75,1180.00,1,1,2.00
05/19/2011,23:09,1179.75,1180.00,1179.75,1180.00,1,6,7.00
05/19/2011,23:10,1179.75,1180.00,1179.75,1180.00,1,29,30.00
05/19/2011,23:11,1180.00,1180.00,1179.75,1179.75,6,24,30.00
05/19/2011,23:12,1180.00,1180.00,1179.75,1179.75,1,5,6.00
05/19/2011,23:13,1179.75,1179.75,1179.75,1179.75,0,79,79.00
05/19/2011,23:14,1179.50,1179.75,1179.50,1179.75,2,22,24.00
05/19/2011,23:15,1179.50,1179.50,1179.50,1179.50,0,4,4.00
05/19/2011,23:16,1179.50,1179.75,1179.50,1179.75,1,10,11.00
05/19/2011,23:17,1179.50,1179.75,1179.50,1179.75,3,14,17.00
05/19/2011,23:18,1179.75,1179.75,1179.75,1179.75,1,0,1.00
05/19/2011,23:19,1179.50,1179.75,1179.50,1179.75,1,3,4.00
05/19/2011,23:20,1179.50,1179.50,1179.50,1179.50,0,1,1.00
05/19/2011,23:21,1179.50,1179.75,1179.50,1179.75,1,5,6.00
05/19/2011,23:22,1179.50,1179.75,1179.50,1179.75,2,6,8.00
05/19/2011,23:23,1179.75,1179.75,1179.50,1179.75,3,13,16.00
05/19/2011,23:24,1179.50,1179.75,1179.50,1179.75,1,1,2.00
05/19/2011,23:25,1179.50,1179.50,1179.50,1179.50,0,7,7.00
05/19/2011,23:26,1179.75,1179.75,1179.50,1179.50,1,3,4.00
05/19/2011,23:27,1179.50,1179.75,1179.50,1179.75,1,3,4.00
05/19/2011,23:28,1179.50,1179.75,1179.50,1179.50,8,10,18.00
05/19/2011,23:29,1179.50,1179.75,1179.50,1179.75,1,8,9.00
05/19/2011,23:30,1179.50,1179.50,1179.50,1179.50,0,41,41.00
05/19/2011,23:32,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/19/2011,23:33,1179.25,1179.50,1179.25,1179.50,101,61,162.00
05/19/2011,23:34,1179.25,1179.50,1179.25,1179.50,1,104,105.00
05/19/2011,23:36,1179.25,1179.50,1179.25,1179.50,2,2,4.00
05/19/2011,23:37,1179.25,1179.25,1179.25,1179.25,0,6,6.00
05/19/2011,23:38,1179.50,1179.50,1179.25,1179.25,50,5,55.00
05/19/2011,23:39,1179.50,1179.50,1179.50,1179.50,13,0,13.00
05/19/2011,23:40,1179.50,1179.50,1179.25,1179.25,1,1,2.00
05/19/2011,23:41,1179.25,1179.50,1179.25,1179.50,12,2,14.00
05/19/2011,23:43,1179.50,1179.75,1179.50,1179.75,26,0,26.00
05/19/2011,23:44,1179.50,1179.75,1179.50,1179.75,1,11,12.00
05/19/2011,23:45,1179.75,1179.75,1179.75,1179.75,4,0,4.00
05/19/2011,23:46,1179.75,1179.75,1179.50,1179.75,2,5,7.00
05/19/2011,23:48,1179.75,1180.00,1179.50,1179.75,136,17,153.00
05/19/2011,23:49,1180.00,1180.00,1179.25,1179.25,6,323,329.00
05/19/2011,23:50,1179.25,1179.25,1179.25,1179.25,0,6,6.00
05/19/2011,23:51,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/19/2011,23:52,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/19/2011,23:53,1179.50,1179.50,1179.50,1179.50,2,0,2.00
05/19/2011,23:54,1179.25,1179.50,1179.25,1179.50,51,10,61.00
05/19/2011,23:55,1179.25,1179.50,1179.25,1179.50,2,1,3.00
05/19/2011,23:56,1179.50,1179.50,1179.50,1179.50,3,0,3.00
05/19/2011,23:57,1179.25,1179.25,1179.25,1179.25,0,63,63.00
05/19/2011,23:58,1179.25,1179.25,1179.00,1179.25,1,14,15.00
05/19/2011,23:59,1179.25,1179.25,1179.25,1179.25,36,0,36.00
05/20/2011,00:00,1179.25,1179.50,1179.25,1179.50,4,0,4.00
05/20/2011,00:01,1179.50,1179.50,1179.25,1179.50,48,2,50.00
05/20/2011,00:02,1179.25,1179.25,1179.25,1179.25,0,123,123.00
05/20/2011,00:03,1179.25,1179.25,1179.25,1179.25,0,26,26.00
05/20/2011,00:04,1179.25,1179.25,1179.25,1179.25,0,38,38.00
05/20/2011,00:05,1179.25,1179.50,1179.25,1179.50,7,5,12.00
05/20/2011,00:06,1179.25,1179.25,1179.00,1179.25,63,13,76.00
05/20/2011,00:07,1179.25,1179.25,1179.25,1179.25,40,0,40.00
05/20/2011,00:08,1179.25,1179.25,1179.00,1179.25,63,4,67.00
05/20/2011,00:09,1179.25,1179.25,1179.25,1179.25,49,0,49.00
05/20/2011,00:10,1179.25,1179.50,1179.25,1179.50,15,0,15.00
05/20/2011,00:12,1179.25,1179.50,1179.25,1179.25,13,305,318.00
05/20/2011,00:13,1179.25,1179.50,1179.25,1179.50,1,477,478.00
05/20/2011,00:14,1179.50,1179.50,1179.25,1179.25,12,37,49.00
05/20/2011,00:15,1179.25,1179.25,1179.25,1179.25,0,34,34.00
05/20/2011,00:16,1179.25,1179.25,1179.25,1179.25,0,108,108.00
05/20/2011,00:17,1179.25,1179.50,1179.25,1179.50,1,111,112.00
05/20/2011,00:18,1179.25,1179.50,1179.25,1179.50,1,10,11.00
05/20/2011,00:19,1179.25,1179.50,1179.25,1179.50,100,214,314.00
05/20/2011,00:20,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/20/2011,00:21,1179.25,1179.25,1179.25,1179.25,0,26,26.00
05/20/2011,00:22,1179.25,1179.25,1179.25,1179.25,0,48,48.00
05/20/2011,00:23,1179.25,1179.25,1179.25,1179.25,0,3,3.00
05/20/2011,00:25,1179.00,1179.25,1179.00,1179.25,2,113,115.00
05/20/2011,00:26,1179.00,1179.50,1179.00,1179.50,108,9,117.00
05/20/2011,00:27,1179.25,1179.50,1179.25,1179.50,12,10,22.00
05/20/2011,00:28,1179.25,1179.25,1179.25,1179.25,0,30,30.00
05/20/2011,00:29,1179.25,1179.50,1179.25,1179.50,2,2,4.00
05/20/2011,00:30,1179.25,1179.25,1179.25,1179.25,0,1,1.00
05/20/2011,00:31,1179.25,1179.50,1179.25,1179.25,2,95,97.00
05/20/2011,00:32,1179.25,1179.50,1179.25,1179.50,2,2,4.00
05/20/2011,00:33,1179.25,1179.75,1179.25,1179.50,82,37,119.00
05/20/2011,00:34,1179.25,1179.25,1179.25,1179.25,0,15,15.00
05/20/2011,00:35,1179.25,1179.25,1179.25,1179.25,0,21,21.00
05/20/2011,00:36,1179.50,1179.75,1179.50,1179.50,82,2,84.00
05/20/2011,00:37,1179.50,1179.50,1179.25,1179.25,128,133,261.00
05/20/2011,00:38,1179.25,1179.75,1179.25,1179.75,65,1,66.00
05/20/2011,00:39,1179.50,1179.75,1179.50,1179.75,50,8,58.00
05/20/2011,00:40,1179.75,1179.75,1179.50,1179.50,2,5,7.00
05/20/2011,00:41,1179.75,1179.75,1179.50,1179.50,7,29,36.00
05/20/2011,00:42,1179.75,1179.75,1179.25,1179.50,24,61,85.00
05/20/2011,00:43,1179.50,1179.50,1179.25,1179.25,12,18,30.00
05/20/2011,00:44,1179.25,1179.25,1179.25,1179.25,0,5,5.00
05/20/2011,00:45,1179.50,1179.50,1179.50,1179.50,10,0,10.00
05/20/2011,00:46,1179.25,1179.50,1179.25,1179.50,50,2,52.00
05/20/2011,00:47,1179.50,1179.50,1179.25,1179.50,79,3,82.00
05/20/2011,00:48,1179.50,1179.50,1179.25,1179.50,22,4,26.00
05/20/2011,00:49,1179.50,1179.50,1179.50,1179.50,1,0,1.00
05/20/2011,00:50,1179.75,1179.75,1179.50,1179.75,22,1,23.00
05/20/2011,00:51,1179.75,1179.75,1179.50,1179.75,16,5,21.00
05/20/2011,00:52,1179.50,1179.50,1179.25,1179.25,0,35,35.00
05/20/2011,00:53,1179.25,1179.50,1179.25,1179.25,2,5,7.00
05/20/2011,00:54,1179.25,1179.50,1179.25,1179.50,64,1,65.00
05/20/2011,00:55,1179.50,1179.50,1179.25,1179.25,72,5,77.00
05/20/2011,00:56,1179.25,1179.25,1179.25,1179.25,0,22,22.00
05/20/2011,00:58,1179.25,1179.25,1179.25,1179.25,0,35,35.00
05/20/2011,00:59,1179.50,1179.50,1179.25,1179.25,1,5,6.00
05/20/2011,01:00,1179.50,1179.50,1179.25,1179.25,75,78,153.00
05/20/2011,01:01,1179.25,1179.50,1179.00,1179.50,218,125,343.00
05/20/2011,01:02,1179.50,1179.50,1179.25,1179.25,8,100,108.00
05/20/2011,01:03,1179.25,1179.25,1179.25,1179.25,0,19,19.00
05/20/2011,01:04,1179.25,1179.50,1179.25,1179.50,75,6,81.00
05/20/2011,01:05,1179.25,1179.50,1179.25,1179.50,139,19,158.00
05/20/2011,01:06,1179.50,1179.50,1179.25,1179.50,31,5,36.00
05/20/2011,01:07,1179.25,1179.50,1179.25,1179.50,2,6,8.00
05/20/2011,01:08,1179.25,1179.25,1179.25,1179.25,0,20,20.00
05/20/2011,01:09,1179.25,1179.50,1179.25,1179.25,1,9,10.00
05/20/2011,01:10,1179.25,1179.50,1179.25,1179.50,11,6,17.00
05/20/2011,01:11,1179.50,1179.50,1179.25,1179.25,1,7,8.00
05/20/2011,01:12,1179.25,1179.50,1179.25,1179.25,1,27,28.00
05/20/2011,01:13,1179.25,1179.50,1179.25,1179.50,1,1,2.00
05/20/2011,01:14,1179.25,1179.50,1179.25,1179.50,210,14,224.00
05/20/2011,01:15,1179.50,1179.50,1179.25,1179.50,22,10,32.00
05/20/2011,01:16,1179.25,1179.25,1179.00,1179.00,0,113,113.00
05/20/2011,01:17,1179.25,1179.25,1179.00,1179.25,26,6,32.00
05/20/2011,01:18,1179.25,1179.50,1179.25,1179.25,300,2,302.00
05/20/2011,01:19,1179.25,1179.25,1179.00,1179.25,190,43,233.00
05/20/2011,01:20,1179.25,1179.25,1179.25,1179.25,23,0,23.00
05/20/2011,01:21,1179.25,1179.50,1179.25,1179.25,58,168,226.00
05/20/2011,01:22,1179.25,1179.25,1179.25,1179.25,0,94,94.00
05/20/2011,01:23,1179.25,1179.25,1179.25,1179.25,0,58,58.00
05/20/2011,01:24,1179.25,1179.25,1179.25,1179.25,0,35,35.00
05/20/2011,01:25,1179.25,1179.25,1179.00,1179.25,10,31,41.00
05/20/2011,01:26,1179.25,1179.50,1179.25,1179.50,44,0,44.00
05/20/2011,01:27,1179.50,1179.50,1179.25,1179.25,1,118,119.00
05/20/2011,01:28,1179.25,1179.50,1179.25,1179.50,12,14,26.00
05/20/2011,01:29,1179.25,1179.50,1179.25,1179.50,1,6,7.00
05/20/2011,01:30,1179.25,1179.25,1179.25,1179.25,0,93,93.00
05/20/2011,01:31,1179.50,1179.50,1179.25,1179.50,146,11,157.00
05/20/2011,01:32,1179.25,1179.50,1179.25,1179.50,3,5,8.00
05/20/2011,01:33,1179.50,1179.50,1179.25,1179.25,2,80,82.00
05/20/2011,01:34,1179.25,1179.25,1179.25,1179.25,0,2,2.00
05/20/2011,01:35,1179.25,1179.50,1179.25,1179.50,5,5,10.00
05/20/2011,01:36,1179.50,1179.50,1179.25,1179.25,5,13,18.00
05/20/2011,01:37,1179.25,1179.25,1179.25,1179.25,0,27,27.00
05/20/2011,01:38,1179.25,1179.25,1179.25,1179.25,0,130,130.00
05/20/2011,01:40,1179.25,1179.50,1179.25,1179.50,1,55,56.00
05/20/2011,01:41,1179.25,1179.25,1179.25,1179.25,0,14,14.00
05/20/2011,01:42,1179.50,1179.50,1179.25,1179.25,72,31,103.00
05/20/2011,01:43,1179.25,1179.50,1179.25,1179.25,1,160,161.00
05/20/2011,01:44,1179.25,1179.25,1179.25,1179.25,0,59,59.00
05/20/2011,01:45,1179.25,1179.25,1179.00,1179.00,0,29,29.00
05/20/2011,01:46,1179.00,1179.00,1179.00,1179.00,0,3,3.00
05/20/2011,01:47,1179.00,1179.25,1179.00,1179.00,5,4,9.00
05/20/2011,01:49,1179.00,1179.25,1179.00,1179.25,4,5,9.00
05/20/2011,01:51,1179.00,1179.25,1179.00,1179.00,7,6,13.00
05/20/2011,01:52,1179.25,1179.25,1179.00,1179.00,5,1,6.00
05/20/2011,01:53,1179.00,1179.25,1179.00,1179.25,25,5,30.00
05/20/2011,01:54,1179.00,1179.25,1179.00,1179.00,3,176,179.00
05/20/2011,01:55,1179.25,1179.50,1179.25,1179.50,148,0,148.00
05/20/2011,01:56,1179.50,1179.50,1179.25,1179.25,20,7,27.00
05/20/2011,01:57,1179.25,1179.50,1179.25,1179.50,102,62,164.00
05/20/2011,01:58,1179.25,1179.25,1179.25,1179.25,0,37,37.00
05/20/2011,01:59,1179.25,1179.50,1179.25,1179.50,120,15,135.00
05/20/2011,02:00,1179.25,1179.25,1179.00,1179.00,0,104,104.00
05/20/2011,02:01,1179.00,1179.25,1178.75,1179.00,218,697,915.00
05/20/2011,02:02,1179.00,1179.50,1178.75,1179.50,428,21,449.00
05/20/2011,02:03,1179.25,1179.50,1179.00,1179.00,70,261,331.00
05/20/2011,02:04,1178.75,1179.00,1178.75,1178.75,25,108,133.00
05/20/2011,02:05,1178.75,1178.75,1178.50,1178.50,21,936,957.00
05/20/2011,02:06,1178.75,1178.75,1178.50,1178.75,219,435,654.00
05/20/2011,02:07,1178.75,1179.25,1178.75,1179.25,396,4,400.00
05/20/2011,02:08,1179.00,1179.25,1178.50,1178.50,6,520,526.00
05/20/2011,02:09,1178.50,1178.50,1178.25,1178.25,469,383,852.00
05/20/2011,02:10,1178.25,1178.50,1178.25,1178.50,250,10,260.00
05/20/2011,02:11,1178.75,1179.00,1178.50,1178.75,847,53,900.00
05/20/2011,02:12,1178.75,1178.75,1178.25,1178.50,28,214,242.00
05/20/2011,02:13,1178.50,1179.00,1178.25,1178.75,391,63,454.00
05/20/2011,02:14,1178.75,1179.50,1178.75,1179.25,331,329,660.00
05/20/2011,02:15,1179.25,1179.50,1179.25,1179.25,16,326,342.00
05/20/2011,02:16,1179.00,1179.25,1179.00,1179.00,169,244,413.00
05/20/2011,02:17,1179.00,1179.25,1179.00,1179.00,1,342,343.00
05/20/2011,02:18,1179.00,1179.25,1178.50,1179.25,334,135,469.00
05/20/2011,02:19,1179.25,1179.25,1179.00,1179.25,139,32,171.00
05/20/2011,02:20,1179.25,1180.00,1179.00,1179.75,475,135,610.00
05/20/2011,02:21,1180.00,1180.00,1179.50,1180.00,188,170,358.00
05/20/2011,02:22,1180.00,1180.25,1179.50,1179.75,648,287,935.00
05/20/2011,02:23,1179.75,1180.00,1179.75,1180.00,238,2,240.00
05/20/2011,02:24,1179.75,1179.75,1179.50,1179.50,97,79,176.00
05/20/2011,02:25,1179.75,1180.00,1179.50,1179.50,41,33,74.00
05/20/2011,02:26,1179.75,1179.75,1179.50,1179.75,12,6,18.00
05/20/2011,02:27,1179.75,1180.00,1179.50,1180.00,330,195,525.00
05/20/2011,02:28,1180.00,1180.00,1179.75,1179.75,65,25,90.00
05/20/2011,02:29,1180.00,1180.00,1179.75,1180.00,335,52,387.00
05/20/2011,02:30,1180.00,1180.25,1180.00,1180.25,140,14,154.00
05/20/2011,02:31,1180.50,1180.50,1180.00,1180.25,9,335,344.00
05/20/2011,02:32,1180.25,1180.25,1180.00,1180.00,194,65,259.00
05/20/2011,02:33,1180.00,1180.25,1179.75,1179.75,7,759,766.00
05/20/2011,02:34,1180.00,1180.00,1179.50,1179.75,155,92,247.00
05/20/2011,02:35,1179.75,1179.75,1179.25,1179.75,183,319,502.00
05/20/2011,02:36,1179.75,1179.75,1179.25,1179.50,102,106,208.00
05/20/2011,02:37,1179.50,1180.00,1179.50,1180.00,520,0,520.00
05/20/2011,02:38,1180.00,1180.25,1180.00,1180.25,137,0,137.00
05/20/2011,02:39,1180.25,1180.25,1180.00,1180.00,429,41,470.00
05/20/2011,02:40,1180.25,1180.50,1180.25,1180.50,521,331,852.00
05/20/2011,02:41,1180.50,1180.75,1180.50,1180.50,200,29,229.00
05/20/2011,02:42,1180.50,1181.00,1180.50,1181.00,957,162,1119.00
05/20/2011,02:43,1180.75,1181.00,1180.25,1180.75,243,542,785.00
05/20/2011,02:44,1180.75,1180.75,1180.50,1180.75,173,4,177.00
05/20/2011,02:45,1180.75,1180.75,1180.75,1180.75,95,0,95.00
05/20/2011,02:46,1180.75,1180.75,1180.50,1180.75,45,19,64.00
05/20/2011,02:47,1180.75,1180.75,1180.50,1180.75,197,1,198.00
05/20/2011,02:48,1180.50,1180.75,1180.50,1180.50,17,27,44.00
05/20/2011,02:49,1180.75,1180.75,1180.50,1180.75,196,2,198.00
05/20/2011,02:50,1181.00,1181.00,1180.75,1180.75,4,117,121.00
05/20/2011,02:51,1180.75,1180.75,1180.25,1180.25,3,182,185.00
05/20/2011,02:52,1180.50,1180.50,1180.25,1180.50,5,16,21.00
05/20/2011,02:53,1180.50,1180.50,1180.25,1180.50,119,4,123.00
05/20/2011,02:54,1180.75,1180.75,1180.50,1180.75,47,2,49.00
05/20/2011,02:55,1180.75,1180.75,1180.25,1180.25,8,223,231.00
05/20/2011,02:56,1180.50,1180.50,1180.25,1180.50,25,14,39.00
05/20/2011,02:57,1180.50,1180.75,1180.25,1180.50,74,91,165.00
05/20/2011,02:58,1180.50,1180.75,1180.25,1180.50,458,72,530.00
05/20/2011,02:59,1180.75,1180.75,1180.25,1180.50,245,120,365.00
05/20/2011,03:00,1180.25,1180.25,1180.25,1180.25,0,21,21.00
05/20/2011,03:01,1180.50,1180.50,1180.00,1180.25,153,963,1116.00
05/20/2011,03:02,1180.25,1180.50,1180.00,1180.50,209,93,302.00
05/20/2011,03:03,1180.50,1180.75,1180.50,1180.75,282,3,285.00
05/20/2011,03:04,1180.75,1180.75,1180.50,1180.75,90,2,92.00
05/20/2011,03:05,1180.75,1180.75,1180.25,1180.75,161,232,393.00
05/20/2011,03:06,1180.75,1180.75,1180.00,1180.00,7,844,851.00
05/20/2011,03:07,1180.00,1180.00,1179.75,1180.00,6,390,396.00
05/20/2011,03:08,1180.00,1180.50,1180.00,1180.25,500,123,623.00
05/20/2011,03:09,1180.25,1180.50,1180.25,1180.50,5,72,77.00
05/20/2011,03:10,1180.50,1180.75,1180.25,1180.75,132,9,141.00
05/20/2011,03:11,1180.75,1180.75,1180.50,1180.75,17,4,21.00
05/20/2011,03:12,1180.75,1181.00,1180.50,1180.75,96,140,236.00
05/20/2011,03:13,1180.75,1181.00,1180.75,1181.00,14,371,385.00
05/20/2011,03:14,1181.00,1181.00,1180.75,1181.00,20,126,146.00
05/20/2011,03:15,1181.00,1181.00,1180.75,1180.75,7,327,334.00
05/20/2011,03:16,1180.75,1181.00,1180.50,1180.75,65,84,149.00
05/20/2011,03:17,1180.75,1180.75,1180.25,1180.50,64,325,389.00
05/20/2011,03:18,1180.50,1180.75,1180.50,1180.75,301,1,302.00
05/20/2011,03:19,1180.75,1181.00,1180.75,1181.00,25,79,104.00
05/20/2011,03:20,1180.75,1180.75,1180.50,1180.75,21,46,67.00
05/20/2011,03:21,1180.75,1181.00,1180.50,1180.75,93,67,160.00
05/20/2011,03:22,1180.75,1181.00,1180.50,1181.00,87,14,101.00
05/20/2011,03:23,1181.00,1181.00,1180.75,1181.00,13,22,35.00
05/20/2011,03:24,1180.75,1181.00,1180.75,1181.00,42,7,49.00
05/20/2011,03:25,1181.00,1181.25,1180.75,1180.75,456,259,715.00
05/20/2011,03:26,1181.00,1181.00,1181.00,1181.00,199,0,199.00
05/20/2011,03:27,1181.00,1181.00,1180.75,1181.00,116,415,531.00
05/20/2011,03:28,1181.00,1181.00,1180.75,1181.00,96,4,100.00
05/20/2011,03:29,1181.00,1181.00,1180.75,1181.00,7,199,206.00
05/20/2011,03:30,1181.00,1181.00,1180.50,1180.50,12,60,72.00
05/20/2011,03:31,1180.50,1180.75,1180.50,1180.50,11,7,18.00
05/20/2011,03:32,1180.50,1180.75,1180.50,1180.50,13,43,56.00
05/20/2011,03:33,1180.50,1181.00,1180.50,1181.00,152,6,158.00
05/20/2011,03:34,1181.00,1181.25,1181.00,1181.00,206,144,350.00
05/20/2011,03:35,1181.00,1181.25,1181.00,1181.25,6,73,79.00
05/20/2011,03:36,1181.25,1181.50,1181.00,1181.50,500,141,641.00
05/20/2011,03:37,1181.25,1181.50,1181.25,1181.25,9,20,29.00
05/20/2011,03:38,1181.25,1181.75,1181.25,1181.75,458,11,469.00
05/20/2011,03:39,1181.75,1182.00,1181.50,1181.75,959,333,1292.00
05/20/2011,03:40,1181.75,1181.75,1181.50,1181.75,50,80,130.00
05/20/2011,03:41,1181.75,1182.00,1181.50,1181.50,328,187,515.00
05/20/2011,03:42,1181.50,1181.75,1181.50,1181.75,239,14,253.00
05/20/2011,03:43,1181.75,1182.00,1181.50,1181.75,98,79,177.00
05/20/2011,03:44,1181.75,1182.00,1181.75,1181.75,38,410,448.00
05/20/2011,03:45,1181.75,1182.00,1181.75,1182.00,28,114,142.00
05/20/2011,03:46,1182.00,1182.00,1181.50,1181.75,57,81,138.00
05/20/2011,03:47,1181.50,1182.00,1181.50,1181.75,65,118,183.00
05/20/2011,03:48,1181.75,1182.00,1181.75,1181.75,3,96,99.00
05/20/2011,03:49,1181.75,1182.00,1181.50,1181.75,110,138,248.00
05/20/2011,03:50,1181.75,1181.75,1181.50,1181.75,290,65,355.00
05/20/2011,03:51,1181.50,1181.75,1181.50,1181.50,4,10,14.00
05/20/2011,03:52,1181.50,1181.75,1181.50,1181.50,3,332,335.00
05/20/2011,03:53,1181.50,1181.50,1181.25,1181.50,34,128,162.00
05/20/2011,03:54,1181.50,1181.50,1181.25,1181.50,5,3,8.00
05/20/2011,03:55,1181.25,1181.25,1181.25,1181.25,0,896,896.00
05/20/2011,03:56,1181.25,1181.25,1181.25,1181.25,0,4,4.00
05/20/2011,03:57,1181.25,1181.50,1181.25,1181.25,8,3,11.00
05/20/2011,03:58,1181.25,1181.50,1181.25,1181.25,24,72,96.00
05/20/2011,03:59,1181.25,1181.50,1181.25,1181.50,1,105,106.00
05/20/2011,04:00,1181.25,1181.25,1181.00,1181.00,0,160,160.00
05/20/2011,04:01,1181.00,1181.50,1181.00,1181.50,90,309,399.00
05/20/2011,04:02,1181.25,1181.25,1181.25,1181.25,0,3,3.00
05/20/2011,04:03,1181.25,1181.50,1181.25,1181.50,7,2,9.00
05/20/2011,04:04,1181.50,1181.75,1181.50,1181.75,91,86,177.00
05/20/2011,04:05,1181.75,1182.00,1181.50,1181.75,161,67,228.00
05/20/2011,04:06,1181.75,1181.75,1181.50,1181.75,7,5,12.00
05/20/2011,04:07,1181.75,1181.75,1181.75,1181.75,207,0,207.00
05/20/2011,04:08,1181.75,1182.00,1181.50,1182.00,238,7,245.00
05/20/2011,04:09,1181.75,1181.75,1181.75,1181.75,0,125,125.00
05/20/2011,04:10,1181.75,1182.00,1181.75,1182.00,732,58,790.00
05/20/2011,04:11,1182.00,1182.00,1181.75,1182.00,18,21,39.00
05/20/2011,04:12,1181.75,1182.00,1181.75,1181.75,18,43,61.00
05/20/2011,04:13,1182.00,1182.00,1181.75,1181.75,2,230,232.00
05/20/2011,04:14,1181.75,1181.75,1181.00,1181.50,414,689,1103.00
05/20/2011,04:15,1181.50,1181.75,1181.50,1181.50,308,103,411.00
05/20/2011,04:16,1181.50,1181.50,1181.25,1181.25,178,60,238.00
05/20/2011,04:17,1181.50,1181.50,1181.00,1181.25,49,100,149.00
05/20/2011,04:18,1181.25,1181.50,1181.25,1181.50,356,0,356.00
05/20/2011,04:19,1181.50,1181.75,1181.25,1181.50,42,38,80.00
05/20/2011,04:20,1181.50,1181.50,1181.25,1181.50,90,19,109.00
05/20/2011,04:21,1181.50,1181.75,1181.25,1181.25,40,179,219.00
05/20/2011,04:22,1181.25,1181.50,1181.25,1181.25,53,20,73.00
05/20/2011,04:23,1181.25,1181.25,1181.00,1181.00,23,414,437.00
05/20/2011,04:24,1180.75,1181.00,1180.50,1180.50,25,415,440.00
05/20/2011,04:25,1180.50,1180.50,1180.25,1180.25,144,455,599.00
05/20/2011,04:26,1180.25,1180.50,1180.25,1180.25,11,279,290.00
05/20/2011,04:27,1180.25,1181.00,1180.25,1181.00,463,221,684.00
05/20/2011,04:28,1180.75,1180.75,1180.50,1180.50,0,18,18.00
05/20/2011,04:29,1180.50,1180.75,1180.50,1180.50,1,200,201.00
05/20/2011,04:30,1180.50,1180.50,1180.25,1180.50,1,63,64.00
05/20/2011,04:31,1180.25,1180.25,1180.00,1180.00,166,395,561.00
05/20/2011,04:32,1180.00,1180.00,1179.75,1180.00,11,29,40.00
05/20/2011,04:33,1179.75,1180.00,1179.50,1179.75,310,269,579.00
05/20/2011,04:34,1179.75,1179.75,1179.50,1179.75,135,279,414.00
05/20/2011,04:35,1179.75,1179.75,1179.50,1179.50,181,26,207.00
05/20/2011,04:36,1179.50,1180.00,1179.50,1180.00,395,15,410.00
05/20/2011,04:37,1180.00,1180.00,1179.75,1180.00,34,129,163.00
05/20/2011,04:38,1179.75,1179.75,1179.75,1179.75,0,61,61.00
05/20/2011,04:39,1179.75,1180.00,1179.75,1180.00,22,41,63.00
05/20/2011,04:40,1179.75,1180.00,1179.75,1179.75,1,112,113.00
05/20/2011,04:41,1179.75,1180.00,1179.75,1180.00,113,132,245.00
05/20/2011,04:42,1180.00,1180.00,1179.50,1179.50,384,519,903.00
05/20/2011,04:43,1179.50,1179.75,1179.25,1179.50,37,94,131.00
05/20/2011,04:44,1179.75,1179.75,1179.75,1179.75,142,0,142.00
05/20/2011,04:45,1179.75,1180.00,1179.75,1180.00,7,3,10.00
05/20/2011,04:46,1180.00,1180.00,1179.75,1179.75,6,101,107.00
05/20/2011,04:47,1180.00,1180.00,1179.75,1179.75,42,1,43.00
05/20/2011,04:48,1179.75,1179.75,1179.75,1179.75,0,111,111.00
05/20/2011,04:49,1179.75,1180.00,1179.50,1179.75,2,50,52.00
05/20/2011,04:50,1179.75,1180.00,1179.75,1180.00,29,3,32.00
05/20/2011,04:51,1180.00,1180.25,1180.00,1180.00,89,297,386.00
05/20/2011,04:52,1180.25,1180.25,1179.75,1180.25,79,79,158.00
05/20/2011,04:53,1180.25,1180.25,1179.75,1180.00,132,136,268.00
05/20/2011,04:54,1179.75,1180.25,1179.75,1180.00,110,4,114.00
05/20/2011,04:55,1180.00,1180.25,1179.75,1180.00,7,240,247.00
05/20/2011,04:56,1179.75,1179.75,1179.25,1179.50,66,619,685.00
05/20/2011,04:57,1179.50,1179.75,1179.50,1179.75,191,22,213.00
05/20/2011,04:58,1179.75,1180.00,1179.50,1180.00,645,122,767.00
05/20/2011,04:59,1179.75,1179.75,1179.50,1179.50,55,166,221.00
05/20/2011,05:00,1179.50,1179.75,1179.50,1179.75,7,188,195.00
05/20/2011,05:01,1179.50,1179.50,1179.50,1179.50,0,724,724.00
05/20/2011,05:02,1179.50,1179.50,1179.25,1179.25,52,368,420.00
05/20/2011,05:03,1179.00,1179.50,1179.00,1179.50,124,136,260.00
05/20/2011,05:04,1179.50,1179.50,1179.00,1179.25,145,2090,2235.00
05/20/2011,05:05,1179.25,1179.50,1179.00,1179.25,4383,105,4488.00
05/20/2011,05:06,1179.25,1179.50,1179.00,1179.25,2289,2237,4526.00
05/20/2011,05:07,1179.25,1179.75,1179.25,1179.50,971,79,1050.00
05/20/2011,05:08,1179.50,1179.50,1179.25,1179.25,98,1650,1748.00
05/20/2011,05:09,1179.25,1179.25,1178.75,1179.00,147,1016,1163.00
05/20/2011,05:10,1178.75,1179.25,1178.50,1178.75,261,616,877.00
05/20/2011,05:11,1178.75,1179.00,1178.25,1178.50,355,507,862.00
05/20/2011,05:12,1178.50,1178.75,1178.25,1178.25,374,122,496.00
05/20/2011,05:13,1178.25,1178.50,1178.00,1178.25,248,264,512.00
05/20/2011,05:14,1178.25,1178.75,1178.00,1178.50,673,108,781.00
05/20/2011,05:15,1178.50,1178.75,1178.50,1178.75,413,12,425.00
05/20/2011,05:16,1178.75,1178.75,1178.00,1178.25,9,1993,2002.00
05/20/2011,05:17,1178.00,1178.50,1178.00,1178.50,157,249,406.00
05/20/2011,05:18,1178.25,1178.50,1178.25,1178.50,1064,6,1070.00
05/20/2011,05:19,1178.50,1178.75,1178.50,1178.75,14,278,292.00
05/20/2011,05:20,1178.75,1179.00,1178.50,1178.50,333,166,499.00
05/20/2011,05:21,1178.50,1178.75,1178.50,1178.75,7,274,281.00
05/20/2011,05:22,1178.50,1178.75,1178.50,1178.50,2,77,79.00
05/20/2011,05:23,1178.50,1179.00,1178.50,1178.50,289,299,588.00
05/20/2011,05:24,1178.50,1178.50,1178.25,1178.50,272,111,383.00
05/20/2011,05:25,1178.50,1178.50,1178.00,1178.25,266,1306,1572.00
05/20/2011,05:26,1178.00,1178.25,1178.00,1178.00,36,216,252.00
05/20/2011,05:27,1178.25,1178.25,1178.00,1178.25,216,3,219.00
05/20/2011,05:28,1178.25,1178.75,1178.25,1178.50,311,9,320.00
05/20/2011,05:29,1178.50,1178.75,1178.50,1178.75,160,63,223.00
05/20/2011,05:30,1178.75,1178.75,1178.25,1178.25,90,274,364.00
05/20/2011,05:31,1178.25,1178.50,1178.25,1178.50,6,8,14.00
05/20/2011,05:32,1178.25,1178.50,1178.25,1178.50,110,5,115.00
05/20/2011,05:33,1178.25,1178.50,1178.25,1178.50,82,1,83.00
05/20/2011,05:34,1178.25,1178.75,1178.25,1178.75,192,1,193.00
05/20/2011,05:35,1178.75,1179.00,1178.50,1178.75,55,89,144.00
05/20/2011,05:36,1178.50,1178.50,1178.50,1178.50,0,202,202.00
05/20/2011,05:37,1178.50,1178.75,1178.25,1178.50,16,80,96.00
05/20/2011,05:38,1178.50,1178.50,1178.50,1178.50,0,78,78.00
05/20/2011,05:39,1178.50,1178.50,1178.25,1178.50,5,101,106.00
05/20/2011,05:40,1178.25,1178.25,1178.25,1178.25,0,14,14.00
05/20/2011,05:41,1178.25,1178.25,1177.75,1178.00,123,884,1007.00
05/20/2011,05:42,1178.25,1178.25,1177.75,1177.75,79,390,469.00
05/20/2011,05:43,1178.00,1178.00,1177.75,1178.00,276,93,369.00
05/20/2011,05:44,1178.00,1178.00,1177.75,1178.00,219,128,347.00
05/20/2011,05:45,1178.00,1178.00,1177.75,1178.00,266,4,270.00
05/20/2011,05:46,1178.00,1178.25,1178.00,1178.25,40,36,76.00
05/20/2011,05:47,1178.00,1178.00,1178.00,1178.00,0,41,41.00
05/20/2011,05:48,1178.25,1178.50,1178.25,1178.25,247,4,251.00
05/20/2011,05:49,1178.50,1178.50,1178.00,1178.25,168,222,390.00
05/20/2011,05:50,1178.25,1178.25,1177.75,1178.25,79,586,665.00
05/20/2011,05:51,1178.00,1178.25,1177.25,1177.50,16,1248,1264.00
05/20/2011,05:52,1177.50,1177.50,1177.25,1177.50,429,11,440.00
05/20/2011,05:53,1177.25,1177.50,1176.75,1177.00,246,2079,2325.00
05/20/2011,05:54,1177.00,1177.25,1176.75,1176.75,229,1261,1490.00
05/20/2011,05:55,1176.75,1176.75,1176.50,1176.75,829,79,908.00
05/20/2011,05:56,1176.75,1176.75,1175.50,1176.25,711,4020,4731.00
05/20/2011,05:57,1176.00,1176.25,1175.75,1175.75,267,580,847.00
05/20/2011,05:58,1176.00,1176.25,1175.50,1176.00,1230,1215,2445.00
05/20/2011,05:59,1176.00,1176.00,1175.25,1175.50,995,1484,2479.00
05/20/2011,06:00,1175.25,1176.00,1175.25,1176.00,925,1637,2562.00
05/20/2011,06:01,1176.00,1176.00,1175.25,1175.25,447,498,945.00
05/20/2011,06:02,1175.25,1175.75,1175.25,1175.50,401,635,1036.00
05/20/2011,06:03,1175.75,1176.00,1175.50,1175.75,261,584,845.00
05/20/2011,06:04,1175.75,1175.75,1175.25,1175.25,643,601,1244.00
05/20/2011,06:05,1175.25,1175.75,1175.25,1175.50,243,87,330.00
05/20/2011,06:06,1175.50,1176.25,1175.50,1176.25,1375,85,1460.00
05/20/2011,06:07,1176.25,1176.25,1175.75,1176.00,97,342,439.00
05/20/2011,06:08,1176.00,1176.25,1175.75,1176.25,105,6,111.00
05/20/2011,06:09,1176.25,1176.25,1175.75,1176.25,231,242,473.00
05/20/2011,06:10,1176.25,1176.25,1176.00,1176.25,164,473,637.00
05/20/2011,06:11,1176.25,1176.25,1176.00,1176.00,54,137,191.00
05/20/2011,06:12,1176.00,1176.00,1175.50,1175.50,1,1915,1916.00
05/20/2011,06:13,1175.50,1176.25,1175.50,1176.00,329,108,437.00
05/20/2011,06:14,1176.00,1176.25,1176.00,1176.25,15,58,73.00
05/20/2011,06:15,1176.00,1176.25,1176.00,1176.00,5,108,113.00
05/20/2011,06:16,1175.75,1176.00,1175.75,1175.75,24,335,359.00
05/20/2011,06:17,1175.75,1176.00,1175.50,1175.75,31,335,366.00
05/20/2011,06:18,1175.75,1175.75,1175.50,1175.75,14,11,25.00
05/20/2011,06:19,1175.75,1175.75,1175.50,1175.75,126,58,184.00
05/20/2011,06:20,1175.75,1175.75,1175.50,1175.50,302,14,316.00
05/20/2011,06:21,1175.50,1175.75,1175.25,1175.25,363,800,1163.00
05/20/2011,06:22,1175.25,1175.25,1175.00,1175.25,41,542,583.00
05/20/2011,06:23,1175.00,1175.25,1175.00,1175.25,20,937,957.00
05/20/2011,06:24,1175.25,1175.25,1174.50,1174.75,441,749,1190.00
05/20/2011,06:25,1174.75,1175.50,1174.50,1175.25,1042,363,1405.00
05/20/2011,06:26,1175.25,1175.25,1174.75,1175.00,70,218,288.00
05/20/2011,06:27,1175.00,1175.00,1174.75,1174.75,35,58,93.00
05/20/2011,06:28,1175.00,1175.25,1174.50,1174.75,343,1159,1502.00
05/20/2011,06:29,1174.75,1175.00,1174.75,1175.00,1047,57,1104.00
05/20/2011,06:30,1175.00,1175.00,1174.75,1174.75,139,119,258.00
05/20/2011,06:31,1175.00,1175.00,1174.50,1174.50,131,228,359.00
05/20/2011,06:32,1174.50,1175.00,1174.50,1175.00,317,56,373.00
05/20/2011,06:33,1174.75,1175.25,1174.75,1175.25,313,345,658.00
05/20/2011,06:34,1175.25,1175.75,1174.75,1175.75,931,158,1089.00
05/20/2011,06:35,1175.75,1176.00,1175.75,1175.75,549,49,598.00
05/20/2011,06:36,1176.00,1176.00,1175.25,1175.50,142,473,615.00
05/20/2011,06:37,1175.50,1175.75,1175.25,1175.25,116,429,545.00
05/20/2011,06:38,1175.25,1175.25,1175.00,1175.25,251,246,497.00
05/20/2011,06:39,1175.50,1175.75,1175.00,1175.25,1644,1427,3071.00
05/20/2011,06:40,1175.25,1175.75,1175.00,1175.50,734,31,765.00
05/20/2011,06:41,1175.50,1175.50,1175.00,1175.25,8,235,243.00
05/20/2011,06:42,1175.25,1175.75,1175.25,1175.75,573,1,574.00
05/20/2011,06:43,1175.75,1176.00,1175.50,1175.75,181,291,472.00
05/20/2011,06:44,1175.50,1175.75,1175.25,1175.25,179,1279,1458.00
05/20/2011,06:45,1175.25,1175.50,1175.25,1175.50,305,79,384.00
05/20/2011,06:46,1175.50,1175.75,1175.25,1175.50,95,202,297.00
05/20/2011,06:47,1175.50,1175.50,1175.25,1175.50,11,11,22.00
05/20/2011,06:48,1175.50,1175.75,1175.25,1175.50,76,257,333.00
05/20/2011,06:49,1175.50,1175.75,1175.50,1175.50,128,456,584.00
05/20/2011,06:50,1175.75,1176.00,1175.50,1175.75,155,15,170.00
05/20/2011,06:51,1175.75,1175.75,1175.75,1175.75,0,254,254.00
05/20/2011,06:52,1175.75,1176.25,1175.75,1176.00,603,420,1023.00
05/20/2011,06:53,1176.00,1176.00,1175.50,1176.00,46,274,320.00
05/20/2011,06:54,1176.00,1176.00,1175.75,1176.00,97,34,131.00
05/20/2011,06:55,1176.00,1176.00,1175.50,1176.00,147,211,358.00
05/20/2011,06:56,1176.00,1176.50,1175.75,1176.25,1015,375,1390.00
05/20/2011,06:57,1176.25,1176.25,1176.00,1176.25,47,57,104.00
05/20/2011,06:58,1176.00,1176.50,1176.00,1176.25,355,19,374.00
05/20/2011,06:59,1176.50,1176.50,1176.00,1176.00,117,588,705.00
05/20/2011,07:00,1176.00,1176.25,1175.75,1176.00,326,250,576.00
05/20/2011,07:01,1176.00,1176.00,1175.75,1175.75,234,595,829.00
05/20/2011,07:02,1175.50,1176.00,1175.50,1175.75,173,315,488.00
05/20/2011,07:03,1175.75,1176.00,1175.50,1175.75,215,503,718.00
05/20/2011,07:04,1175.75,1175.75,1175.50,1175.75,319,27,346.00
05/20/2011,07:05,1175.75,1176.00,1175.50,1176.00,800,79,879.00
05/20/2011,07:06,1176.00,1176.00,1175.50,1176.00,55,304,359.00
05/20/2011,07:07,1175.75,1176.00,1175.75,1175.75,48,48,96.00
05/20/2011,07:08,1175.75,1176.25,1175.75,1176.00,281,117,398.00
05/20/2011,07:09,1176.00,1176.00,1175.75,1175.75,5,574,579.00
05/20/2011,07:10,1175.75,1176.00,1175.50,1176.00,121,123,244.00
05/20/2011,07:11,1176.00,1176.25,1175.75,1176.00,243,109,352.00
05/20/2011,07:12,1176.00,1176.25,1176.00,1176.00,5,323,328.00
05/20/2011,07:13,1175.75,1176.00,1175.75,1176.00,18,8,26.00
05/20/2011,07:14,1175.75,1176.00,1175.75,1176.00,51,6,57.00
05/20/2011,07:15,1176.00,1176.25,1176.00,1176.00,303,223,526.00
05/20/2011,07:16,1176.00,1176.25,1175.75,1175.75,25,378,403.00
05/20/2011,07:17,1175.75,1176.00,1175.50,1175.75,236,365,601.00
05/20/2011,07:18,1175.75,1176.00,1175.50,1175.50,111,1239,1350.00
05/20/2011,07:19,1175.50,1175.75,1175.25,1175.50,252,149,401.00
05/20/2011,07:20,1175.50,1176.00,1175.50,1175.75,300,389,689.00
05/20/2011,07:21,1175.75,1175.75,1175.75,1175.75,521,0,521.00
05/20/2011,07:22,1175.75,1175.75,1175.50,1175.50,111,258,369.00
05/20/2011,07:23,1175.50,1175.75,1175.50,1175.75,130,377,507.00
05/20/2011,07:24,1175.75,1175.75,1175.75,1175.75,171,0,171.00
05/20/2011,07:25,1175.75,1176.25,1175.75,1176.25,523,76,599.00
05/20/2011,07:26,1176.25,1176.50,1176.00,1176.50,879,17,896.00
05/20/2011,07:27,1176.50,1176.50,1176.25,1176.50,763,13,776.00
05/20/2011,07:28,1176.50,1176.50,1176.25,1176.50,168,1,169.00
05/20/2011,07:29,1176.50,1176.50,1176.00,1176.00,49,779,828.00
05/20/2011,07:30,1176.00,1176.25,1175.75,1176.25,305,457,762.00
05/20/2011,07:31,1176.00,1176.25,1175.75,1176.25,843,604,1447.00
05/20/2011,07:32,1176.00,1176.25,1175.75,1176.00,130,176,306.00
05/20/2011,07:33,1176.00,1176.25,1176.00,1176.00,156,554,710.00
05/20/2011,07:34,1176.25,1176.25,1176.00,1176.00,187,56,243.00
05/20/2011,07:35,1176.25,1176.25,1175.50,1175.75,149,634,783.00
05/20/2011,07:36,1175.75,1176.00,1175.75,1176.00,283,83,366.00
05/20/2011,07:37,1176.00,1176.50,1175.75,1176.25,1340,87,1427.00
05/20/2011,07:38,1176.25,1176.25,1176.00,1176.00,2,43,45.00
05/20/2011,07:39,1176.00,1176.50,1176.00,1176.50,161,300,461.00
05/20/2011,07:40,1176.50,1176.50,1175.75,1176.25,354,653,1007.00
05/20/2011,07:41,1176.50,1176.50,1176.25,1176.25,2,478,480.00
05/20/2011,07:42,1176.00,1176.25,1175.50,1175.75,124,655,779.00
05/20/2011,07:43,1175.75,1176.00,1175.75,1176.00,74,74,148.00
05/20/2011,07:44,1176.00,1176.00,1175.75,1175.75,11,5,16.00
05/20/2011,07:45,1175.75,1176.25,1175.75,1176.25,460,16,476.00
05/20/2011,07:46,1176.00,1176.25,1175.75,1176.00,323,482,805.00
05/20/2011,07:47,1175.75,1176.00,1175.75,1176.00,189,15,204.00
05/20/2011,07:48,1176.00,1176.00,1175.75,1175.75,154,26,180.00
05/20/2011,07:49,1175.75,1176.50,1175.75,1176.25,678,12,690.00
05/20/2011,07:50,1176.50,1176.50,1176.25,1176.25,625,1464,2089.00
05/20/2011,07:51,1176.50,1176.50,1176.25,1176.50,7,325,332.00
05/20/2011,07:52,1176.50,1176.75,1176.25,1176.50,983,344,1327.00
05/20/2011,07:53,1176.50,1176.75,1176.50,1176.75,933,16,949.00
05/20/2011,07:54,1176.50,1176.75,1176.25,1176.25,14,485,499.00
05/20/2011,07:55,1176.25,1176.50,1176.25,1176.50,384,7,391.00
05/20/2011,07:56,1176.50,1177.25,1176.50,1177.25,2020,39,2059.00
05/20/2011,07:57,1177.25,1177.50,1177.00,1177.50,2774,373,3147.00
05/20/2011,07:58,1177.50,1177.50,1177.25,1177.50,1392,22,1414.00
05/20/2011,07:59,1177.50,1177.75,1177.25,1177.50,338,595,933.00
05/20/2011,08:00,1177.25,1177.75,1177.25,1177.25,786,663,1449.00
05/20/2011,08:01,1177.50,1177.50,1177.25,1177.25,86,1260,1346.00
05/20/2011,08:02,1177.25,1177.50,1177.00,1177.50,291,384,675.00
05/20/2011,08:03,1177.50,1177.50,1177.25,1177.50,47,548,595.00
05/20/2011,08:04,1177.25,1177.75,1177.25,1177.75,1062,8,1070.00
05/20/2011,08:05,1177.75,1177.75,1177.25,1177.25,333,981,1314.00
05/20/2011,08:06,1177.25,1177.50,1177.25,1177.50,383,50,433.00
05/20/2011,08:07,1177.50,1177.75,1177.25,1177.50,433,635,1068.00
05/20/2011,08:08,1177.50,1178.00,1177.50,1177.75,935,183,1118.00
05/20/2011,08:09,1177.75,1178.00,1177.50,1177.75,2600,334,2934.00
05/20/2011,08:10,1177.75,1178.00,1177.50,1178.00,348,50,398.00
05/20/2011,08:11,1178.00,1178.00,1177.50,1177.75,210,420,630.00
05/20/2011,08:12,1177.75,1178.25,1177.50,1178.00,730,401,1131.00
05/20/2011,08:13,1178.00,1178.00,1177.75,1177.75,46,654,700.00
05/20/2011,08:14,1177.75,1178.00,1177.75,1177.75,209,16,225.00
05/20/2011,08:15,1177.75,1177.75,1177.25,1177.50,365,1304,1669.00
05/20/2011,08:16,1177.50,1177.75,1177.50,1177.75,352,168,520.00
05/20/2011,08:17,1177.50,1177.75,1177.50,1177.75,178,24,202.00
05/20/2011,08:18,1177.75,1177.75,1177.25,1177.75,163,371,534.00
05/20/2011,08:19,1177.50,1177.50,1177.25,1177.50,118,262,380.00
05/20/2011,08:20,1177.50,1177.50,1177.00,1177.00,35,1612,1647.00
05/20/2011,08:21,1177.00,1177.00,1176.75,1177.00,61,282,343.00
05/20/2011,08:22,1177.00,1177.25,1176.75,1177.00,732,457,1189.00
05/20/2011,08:23,1177.00,1177.25,1177.00,1177.25,219,528,747.00
05/20/2011,08:24,1177.00,1177.25,1176.75,1177.00,258,227,485.00
05/20/2011,08:25,1177.00,1177.25,1176.50,1176.75,34,1164,1198.00
05/20/2011,08:26,1176.50,1176.75,1176.50,1176.75,208,424,632.00
05/20/2011,08:27,1176.50,1176.75,1176.25,1176.25,126,1155,1281.00
05/20/2011,08:28,1176.25,1176.75,1176.00,1176.00,1230,1602,2832.00
05/20/2011,08:29,1176.00,1176.25,1176.00,1176.00,278,557,835.00
05/20/2011,08:30,1176.00,1176.50,1176.00,1176.50,3231,1511,4742.00
05/20/2011,08:31,1176.50,1177.50,1176.25,1177.25,8677,5374,14051.00
05/20/2011,08:32,1177.00,1177.50,1176.25,1176.50,4988,5138,10126.00
05/20/2011,08:33,1176.25,1177.25,1176.25,1177.25,4208,2983,7191.00
05/20/2011,08:34,1177.25,1177.25,1176.00,1176.75,3681,5306,8987.00
05/20/2011,08:35,1176.75,1176.75,1176.25,1176.25,2782,2720,5502.00
05/20/2011,08:36,1176.50,1176.50,1175.50,1175.75,2510,6332,8842.00
05/20/2011,08:37,1175.75,1176.00,1175.25,1175.75,3122,2593,5715.00
05/20/2011,08:38,1175.75,1176.25,1175.50,1176.00,2503,2362,4865.00
05/20/2011,08:39,1175.75,1176.50,1175.75,1176.25,1823,865,2688.00
05/20/2011,08:40,1176.25,1177.25,1176.00,1177.00,3812,2249,6061.00
05/20/2011,08:41,1177.00,1177.25,1176.50,1176.75,2035,2819,4854.00
05/20/2011,08:42,1176.75,1176.75,1176.25,1176.50,1425,1542,2967.00
05/20/2011,08:43,1176.50,1177.25,1176.25,1177.25,4191,1491,5682.00
05/20/2011,08:44,1177.25,1177.25,1176.00,1176.00,410,4513,4923.00
05/20/2011,08:45,1176.25,1176.50,1175.25,1175.50,3072,6846,9918.00
05/20/2011,08:46,1175.75,1175.75,1175.00,1175.50,2706,5961,8667.00
05/20/2011,08:47,1175.25,1175.50,1174.50,1175.25,4413,5131,9544.00
05/20/2011,08:48,1175.00,1175.50,1174.50,1174.75,3161,3939,7100.00
05/20/2011,08:49,1174.75,1175.00,1173.75,1174.75,5708,7992,13700.00
05/20/2011,08:50,1174.75,1174.75,1174.00,1174.25,2784,4042,6826.00
05/20/2011,08:51,1174.00,1174.50,1173.75,1174.50,5403,4927,10330.00
05/20/2011,08:52,1174.50,1174.75,1173.75,1173.75,1827,4714,6541.00
05/20/2011,08:53,1173.75,1174.00,1173.25,1173.50,2754,7788,10542.00
05/20/2011,08:54,1173.75,1174.00,1172.50,1172.75,6309,8557,14866.00
05/20/2011,08:55,1172.75,1173.00,1172.00,1172.50,5784,10196,15980.00
05/20/2011,08:56,1172.25,1172.50,1171.75,1172.25,5887,6421,12308.00
05/20/2011,08:57,1172.25,1172.25,1171.25,1171.25,2045,8419,10464.00
05/20/2011,08:58,1171.25,1172.00,1171.00,1171.75,6457,7001,13458.00
05/20/2011,08:59,1171.50,1172.00,1171.25,1171.75,5198,2591,7789.00
05/20/2011,09:00,1171.50,1172.00,1171.50,1172.00,3263,1919,5182.00
05/20/2011,09:01,1171.75,1172.00,1170.00,1170.75,10893,20127,31020.00
05/20/2011,09:02,1170.75,1171.75,1170.25,1171.50,6865,3368,10233.00
05/20/2011,09:03,1171.50,1171.50,1170.25,1171.25,5045,5026,10071.00
05/20/2011,09:04,1171.50,1172.00,1171.00,1171.50,2352,4522,6874.00
05/20/2011,09:05,1171.50,1172.00,1171.00,1171.25,2784,3645,6429.00
05/20/2011,09:06,1171.25,1171.50,1170.50,1170.50,1602,3946,5548.00
05/20/2011,09:07,1170.50,1171.50,1170.25,1171.25,4048,3863,7911.00
05/20/2011,09:08,1171.25,1171.75,1171.00,1171.25,3011,2006,5017.00
05/20/2011,09:09,1171.50,1171.50,1170.25,1170.75,2445,3946,6391.00
05/20/2011,09:10,1170.75,1171.25,1170.00,1170.75,3243,4846,8089.00
05/20/2011,09:11,1170.75,1171.50,1169.75,1171.50,7636,6532,14168.00
05/20/2011,09:12,1171.50,1172.00,1170.50,1171.25,3514,5716,9230.00
05/20/2011,09:13,1171.00,1171.50,1170.25,1170.75,3757,3006,6763.00
05/20/2011,09:14,1171.00,1171.25,1170.50,1171.25,2086,1300,3386.00
05/20/2011,09:15,1171.00,1171.25,1169.25,1169.25,3046,9273,12319.00
05/20/2011,09:16,1169.50,1169.75,1168.50,1169.50,7986,11837,19823.00
05/20/2011,09:17,1169.50,1170.25,1169.25,1170.00,5353,2973,8326.00
05/20/2011,09:18,1170.00,1170.50,1169.50,1170.00,3615,3004,6619.00
05/20/2011,09:19,1169.75,1170.75,1169.50,1170.75,3352,1836,5188.00
05/20/2011,09:20,1170.50,1171.00,1170.25,1170.75,2548,2280,4828.00
05/20/2011,09:21,1170.75,1171.00,1170.00,1170.75,2687,1543,4230.00
05/20/2011,09:22,1170.75,1171.00,1170.25,1170.75,2114,1615,3729.00
05/20/2011,09:23,1170.75,1171.00,1170.25,1170.50,5423,1752,7175.00
05/20/2011,09:24,1170.50,1170.75,1169.75,1169.75,947,3493,4440.00
05/20/2011,09:25,1169.75,1170.25,1169.75,1169.75,2175,2769,4944.00
05/20/2011,09:26,1169.75,1171.00,1169.75,1171.00,6701,2150,8851.00
05/20/2011,09:27,1171.00,1171.75,1170.50,1171.50,4588,1453,6041.00
05/20/2011,09:28,1171.25,1172.25,1171.25,1172.00,5505,1342,6847.00
05/20/2011,09:29,1172.00,1172.25,1171.50,1171.75,1485,1818,3303.00
05/20/2011,09:30,1171.75,1172.00,1171.25,1171.50,1654,1582,3236.00
05/20/2011,09:31,1171.50,1171.50,1170.75,1171.00,2093,2704,4797.00
05/20/2011,09:32,1171.25,1171.50,1171.00,1171.25,1252,2023,3275.00
05/20/2011,09:33,1171.00,1171.25,1169.50,1170.00,2239,6146,8385.00
05/20/2011,09:34,1170.00,1171.25,1170.00,1170.50,3698,2975,6673.00
05/20/2011,09:35,1170.50,1171.00,1170.00,1170.75,2433,3107,5540.00
05/20/2011,09:36,1170.50,1171.00,1170.00,1170.25,3457,3159,6616.00
05/20/2011,09:37,1170.25,1170.75,1169.75,1170.25,2407,1492,3899.00
05/20/2011,09:38,1170.25,1170.50,1169.25,1170.00,3659,4305,7964.00
05/20/2011,09:39,1169.75,1170.25,1169.50,1169.75,2874,2157,5031.00
05/20/2011,09:40,1169.75,1170.75,1169.75,1170.50,1664,1808,3472.00
05/20/2011,09:41,1170.75,1171.25,1170.50,1171.25,1775,1767,3542.00
05/20/2011,09:42,1171.00,1171.50,1169.75,1170.25,4099,3920,8019.00
05/20/2011,09:43,1170.25,1170.50,1169.50,1169.75,2029,5200,7229.00
05/20/2011,09:44,1170.00,1170.25,1168.50,1168.75,2049,6164,8213.00
05/20/2011,09:45,1168.75,1169.25,1168.50,1168.75,3134,4104,7238.00
05/20/2011,09:46,1168.50,1168.75,1167.25,1167.75,5839,20154,25993.00
05/20/2011,09:47,1167.50,1168.00,1167.25,1167.50,3919,4002,7921.00
05/20/2011,09:48,1167.50,1167.75,1166.75,1167.00,5369,7625,12994.00
05/20/2011,09:49,1167.00,1168.00,1166.50,1167.75,11234,5488,16722.00
05/20/2011,09:50,1167.75,1168.25,1167.50,1168.25,4393,2173,6566.00
05/20/2011,09:51,1168.25,1168.25,1167.50,1168.00,5085,2433,7518.00
05/20/2011,09:52,1168.25,1168.75,1167.75,1168.50,2638,2217,4855.00
05/20/2011,09:53,1168.25,1168.25,1167.75,1168.00,1445,2364,3809.00
05/20/2011,09:54,1168.00,1168.50,1167.75,1168.50,1095,948,2043.00
05/20/2011,09:55,1168.25,1168.75,1168.25,1168.50,2595,1982,4577.00
05/20/2011,09:56,1168.50,1169.00,1168.00,1168.00,2716,2630,5346.00
05/20/2011,09:57,1168.25,1168.50,1167.75,1167.75,1141,2766,3907.00
05/20/2011,09:58,1167.75,1168.25,1167.25,1167.50,2959,2973,5932.00
05/20/2011,09:59,1167.50,1167.50,1166.75,1167.25,3562,5205,8767.00
05/20/2011,10:00,1167.25,1168.50,1167.25,1168.25,2969,941,3910.00
05/20/2011,10:01,1168.25,1168.25,1167.50,1167.75,2345,2496,4841.00
05/20/2011,10:02,1167.75,1168.50,1167.75,1168.50,1912,706,2618.00
05/20/2011,10:03,1168.50,1169.00,1168.00,1168.75,5423,5071,10494.00
05/20/2011,10:04,1168.75,1168.75,1168.25,1168.50,3436,3698,7134.00
05/20/2011,10:05,1168.75,1169.00,1168.25,1168.75,3752,2509,6261.00
05/20/2011,10:06,1168.50,1169.25,1168.50,1169.25,7357,1792,9149.00
05/20/2011,10:07,1169.25,1169.25,1168.75,1169.00,1293,3149,4442.00
05/20/2011,10:08,1169.00,1169.25,1168.50,1169.00,744,2049,2793.00
05/20/2011,10:09,1168.75,1169.00,1168.25,1168.75,1890,2229,4119.00
05/20/2011,10:10,1169.00,1169.75,1168.50,1169.50,8452,2233,10685.00
05/20/2011,10:11,1169.75,1170.75,1169.50,1170.50,7778,2277,10055.00
05/20/2011,10:12,1170.50,1170.75,1170.00,1170.25,3590,4069,7659.00
05/20/2011,10:13,1170.50,1170.75,1170.25,1170.25,1931,1000,2931.00
05/20/2011,10:14,1170.25,1170.75,1170.25,1170.50,1029,1660,2689.00
05/20/2011,10:15,1170.50,1170.75,1170.00,1170.00,2054,5419,7473.00
05/20/2011,10:16,1170.25,1170.50,1169.75,1170.00,1121,2849,3970.00
05/20/2011,10:17,1170.00,1170.75,1170.00,1170.75,2347,1692,4039.00
05/20/2011,10:18,1170.50,1171.50,1170.50,1171.00,4452,2979,7431.00
05/20/2011,10:19,1170.75,1171.25,1170.75,1170.75,1942,1586,3528.00
05/20/2011,10:20,1170.75,1171.25,1170.75,1171.00,1381,1147,2528.00
05/20/2011,10:21,1171.00,1171.00,1170.25,1170.75,960,1537,2497.00
05/20/2011,10:22,1170.75,1170.75,1170.25,1170.25,537,1385,1922.00
05/20/2011,10:23,1170.50,1171.00,1170.50,1171.00,1659,230,1889.00
05/20/2011,10:24,1171.00,1171.00,1170.25,1170.25,1804,3170,4974.00
05/20/2011,10:25,1170.50,1171.00,1170.25,1170.75,1811,1730,3541.00
05/20/2011,10:26,1170.75,1170.75,1170.25,1170.25,1172,774,1946.00
05/20/2011,10:27,1170.50,1170.50,1170.00,1170.00,210,1958,2168.00
05/20/2011,10:28,1170.00,1170.25,1169.75,1170.00,1006,578,1584.00
05/20/2011,10:29,1170.25,1170.50,1170.00,1170.50,859,1199,2058.00
05/20/2011,10:30,1170.25,1170.75,1170.00,1170.50,1481,462,1943.00
05/20/2011,10:31,1170.50,1171.25,1170.50,1171.25,5154,2098,7252.00
05/20/2011,10:32,1171.25,1172.00,1171.00,1171.75,6563,2055,8618.00
05/20/2011,10:33,1172.00,1172.00,1171.25,1171.50,3255,2580,5835.00
05/20/2011,10:34,1171.50,1171.75,1171.25,1171.75,1388,1372,2760.00
05/20/2011,10:35,1171.50,1172.00,1171.50,1171.50,1349,2106,3455.00
05/20/2011,10:36,1171.50,1172.75,1171.50,1172.75,9557,621,10178.00
05/20/2011,10:37,1172.75,1173.00,1172.50,1172.50,3205,4141,7346.00
05/20/2011,10:38,1172.75,1173.00,1172.50,1172.75,3562,3610,7172.00
05/20/2011,10:39,1172.75,1173.25,1172.50,1172.75,4910,3814,8724.00
05/20/2011,10:40,1172.75,1172.75,1172.25,1172.50,316,1136,1452.00
05/20/2011,10:41,1172.50,1172.50,1171.75,1172.25,3142,4364,7506.00
05/20/2011,10:42,1172.25,1172.25,1171.50,1172.00,2026,3652,5678.00
05/20/2011,10:43,1172.25,1172.25,1171.00,1171.25,2971,6008,8979.00
05/20/2011,10:44,1171.50,1171.50,1171.25,1171.50,962,1361,2323.00
05/20/2011,10:45,1171.50,1171.75,1171.25,1171.75,977,856,1833.00
05/20/2011,10:46,1171.50,1172.00,1171.50,1171.50,2018,732,2750.00
05/20/2011,10:47,1171.75,1172.25,1171.50,1171.75,1549,2486,4035.00
05/20/2011,10:48,1171.75,1172.00,1171.50,1171.50,551,1385,1936.00
05/20/2011,10:49,1171.50,1172.00,1171.50,1171.75,962,1387,2349.00
05/20/2011,10:50,1171.50,1171.50,1170.75,1171.00,69,2519,2588.00
05/20/2011,10:51,1170.75,1171.25,1170.75,1171.00,1396,1983,3379.00
05/20/2011,10:52,1171.00,1171.25,1171.00,1171.25,905,375,1280.00
05/20/2011,10:53,1171.25,1171.25,1170.75,1171.00,1326,1052,2378.00
05/20/2011,10:54,1171.00,1171.25,1170.25,1170.75,1145,2532,3677.00
05/20/2011,10:55,1170.50,1170.75,1170.25,1170.25,244,693,937.00
05/20/2011,10:56,1170.25,1170.75,1170.00,1170.75,2007,1775,3782.00
05/20/2011,10:57,1170.75,1170.75,1170.25,1170.50,618,1493,2111.00
05/20/2011,10:58,1170.50,1170.75,1170.25,1170.50,494,1093,1587.00
05/20/2011,10:59,1170.50,1171.00,1170.50,1170.75,1021,570,1591.00
05/20/2011,11:00,1170.50,1170.75,1170.00,1170.25,728,1747,2475.00
05/20/2011,11:01,1170.25,1171.00,1170.00,1170.75,3221,2061,5282.00
05/20/2011,11:02,1171.00,1171.25,1170.75,1171.25,910,992,1902.00
05/20/2011,11:03,1171.25,1171.75,1171.00,1171.50,1822,265,2087.00
05/20/2011,11:04,1171.75,1171.75,1171.00,1171.50,849,1493,2342.00
05/20/2011,11:05,1171.50,1171.50,1171.00,1171.00,720,403,1123.00
05/20/2011,11:06,1171.00,1171.50,1170.75,1171.50,774,634,1408.00
05/20/2011,11:07,1171.50,1171.50,1170.75,1171.25,1937,985,2922.00
05/20/2011,11:08,1171.25,1171.25,1170.00,1170.00,1058,3536,4594.00
05/20/2011,11:09,1170.00,1170.50,1170.00,1170.50,1640,957,2597.00
05/20/2011,11:10,1170.25,1170.50,1169.75,1170.00,2428,2450,4878.00
05/20/2011,11:11,1170.00,1170.25,1169.50,1169.75,1581,2299,3880.00
05/20/2011,11:12,1170.00,1170.75,1169.75,1170.50,1959,2040,3999.00
05/20/2011,11:13,1170.50,1171.00,1170.50,1171.00,954,507,1461.00
05/20/2011,11:14,1171.00,1171.25,1170.75,1171.25,1682,31,1713.00
05/20/2011,11:15,1171.00,1171.50,1171.00,1171.25,1071,567,1638.00
05/20/2011,11:16,1171.25,1171.75,1171.00,1171.50,1450,1082,2532.00
05/20/2011,11:17,1171.50,1172.25,1171.00,1172.25,4894,2410,7304.00
05/20/2011,11:18,1172.00,1172.50,1172.00,1172.50,2267,4114,6381.00
05/20/2011,11:19,1172.50,1172.50,1172.00,1172.25,812,634,1446.00
05/20/2011,11:20,1172.25,1172.25,1171.50,1172.00,1073,1317,2390.00
05/20/2011,11:21,1172.25,1172.75,1172.00,1172.50,1931,3095,5026.00
05/20/2011,11:22,1172.50,1174.25,1172.50,1173.75,11689,6400,18089.00
05/20/2011,11:23,1173.50,1174.00,1173.50,1173.75,2754,2969,5723.00
05/20/2011,11:24,1173.50,1174.00,1173.50,1173.75,1547,830,2377.00
05/20/2011,11:25,1173.75,1174.25,1173.50,1174.00,4123,1337,5460.00
05/20/2011,11:26,1174.00,1174.25,1173.75,1174.00,2507,2949,5456.00
05/20/2011,11:27,1174.25,1174.50,1173.75,1174.25,5145,4032,9177.00
05/20/2011,11:28,1174.25,1174.75,1174.00,1174.75,6060,2653,8713.00
05/20/2011,11:29,1174.75,1175.25,1174.50,1175.25,7673,3783,11456.00
05/20/2011,11:30,1175.25,1175.75,1175.25,1175.50,6836,6367,13203.00
05/20/2011,11:31,1175.75,1176.50,1175.50,1175.50,11637,9107,20744.00
05/20/2011,11:32,1175.75,1176.25,1175.50,1176.00,2950,3109,6059.00
05/20/2011,11:33,1176.00,1176.50,1176.00,1176.50,4130,1237,5367.00
05/20/2011,11:34,1176.50,1176.75,1176.00,1176.00,6818,3042,9860.00
05/20/2011,11:35,1176.25,1176.50,1176.00,1176.25,2028,3363,5391.00
05/20/2011,11:36,1176.00,1176.25,1175.75,1176.00,1954,1745,3699.00
05/20/2011,11:37,1176.25,1176.25,1175.75,1176.00,2491,1886,4377.00
05/20/2011,11:38,1176.25,1176.75,1176.00,1176.50,4725,2752,7477.00
05/20/2011,11:39,1176.50,1176.75,1176.00,1176.50,2947,3033,5980.00
05/20/2011,11:40,1176.75,1177.25,1176.50,1176.75,4891,4742,9633.00
05/20/2011,11:41,1176.75,1177.00,1176.25,1176.75,3341,3761,7102.00
05/20/2011,11:42,1176.75,1177.00,1176.25,1176.50,1278,3616,4894.00
05/20/2011,11:43,1176.50,1176.75,1176.25,1176.25,354,3180,3534.00
05/20/2011,11:44,1176.25,1176.75,1176.00,1176.25,1862,2132,3994.00
05/20/2011,11:45,1176.50,1176.50,1176.25,1176.25,726,1092,1818.00
05/20/2011,11:46,1176.25,1176.50,1176.00,1176.00,253,1943,2196.00
05/20/2011,11:47,1176.00,1176.25,1175.50,1175.75,435,2805,3240.00
05/20/2011,11:48,1175.75,1176.00,1175.50,1175.50,379,767,1146.00
05/20/2011,11:49,1175.50,1176.00,1175.50,1175.75,1472,1147,2619.00
05/20/2011,11:50,1176.00,1176.00,1175.50,1175.50,378,1042,1420.00
05/20/2011,11:51,1175.75,1176.00,1175.50,1175.75,1008,1551,2559.00
05/20/2011,11:52,1175.50,1176.00,1175.00,1175.00,1034,3466,4500.00
05/20/2011,11:53,1175.00,1175.75,1175.00,1175.50,1255,2412,3667.00
05/20/2011,11:54,1175.50,1175.50,1174.75,1175.00,700,2266,2966.00
05/20/2011,11:55,1175.00,1175.50,1175.00,1175.25,1439,958,2397.00
05/20/2011,11:56,1175.25,1175.25,1174.50,1174.75,1283,4006,5289.00
05/20/2011,11:57,1174.75,1175.00,1174.50,1174.50,1332,2004,3336.00
05/20/2011,11:58,1174.75,1175.25,1174.50,1175.00,1012,988,2000.00
05/20/2011,11:59,1174.75,1175.25,1174.75,1175.00,1040,675,1715.00
05/20/2011,12:00,1174.75,1175.00,1174.25,1174.25,1503,4853,6356.00
05/20/2011,12:01,1174.50,1175.00,1174.25,1174.75,2721,991,3712.00
05/20/2011,12:02,1174.75,1175.25,1174.75,1175.00,622,2164,2786.00
05/20/2011,12:03,1174.75,1175.25,1174.75,1175.00,282,924,1206.00
05/20/2011,12:04,1174.75,1175.25,1174.75,1175.25,1360,380,1740.00
05/20/2011,12:05,1175.25,1175.25,1174.75,1175.00,383,1397,1780.00
05/20/2011,12:06,1174.75,1175.00,1174.50,1175.00,1300,2127,3427.00
05/20/2011,12:07,1175.00,1175.00,1174.50,1174.50,112,463,575.00
05/20/2011,12:08,1174.50,1175.00,1174.50,1174.75,565,957,1522.00
05/20/2011,12:09,1174.75,1175.25,1174.75,1175.25,2057,199,2256.00
05/20/2011,12:10,1175.25,1175.50,1174.75,1174.75,480,1514,1994.00
05/20/2011,12:11,1175.00,1175.00,1174.25,1174.75,381,1159,1540.00
05/20/2011,12:12,1174.50,1175.00,1174.50,1174.50,732,714,1446.00
05/20/2011,12:13,1174.50,1175.00,1174.50,1174.75,1061,46,1107.00
05/20/2011,12:14,1174.75,1174.75,1174.25,1174.25,673,1385,2058.00
05/20/2011,12:15,1174.25,1174.50,1174.25,1174.50,1039,421,1460.00
05/20/2011,12:16,1174.50,1174.75,1174.25,1174.50,416,325,741.00
05/20/2011,12:17,1174.75,1175.25,1174.50,1175.00,1173,175,1348.00
05/20/2011,12:18,1175.00,1175.25,1175.00,1175.25,406,24,430.00
05/20/2011,12:19,1175.25,1175.25,1174.75,1175.25,400,787,1187.00
05/20/2011,12:20,1175.25,1175.75,1175.00,1175.50,2154,407,2561.00
05/20/2011,12:21,1175.50,1175.50,1174.75,1175.25,1013,1577,2590.00
05/20/2011,12:22,1175.00,1175.50,1175.00,1175.50,493,22,515.00
05/20/2011,12:23,1175.50,1176.50,1175.50,1176.50,4602,3340,7942.00
05/20/2011,12:24,1176.50,1176.75,1176.25,1176.50,1863,2065,3928.00
05/20/2011,12:25,1176.75,1176.75,1176.50,1176.50,281,808,1089.00
05/20/2011,12:26,1176.50,1177.00,1176.25,1176.50,710,3244,3954.00
05/20/2011,12:27,1176.50,1176.50,1175.75,1176.00,1258,1498,2756.00
05/20/2011,12:28,1176.25,1176.25,1175.25,1175.50,2534,2780,5314.00
05/20/2011,12:29,1175.75,1175.75,1175.25,1175.50,846,799,1645.00
05/20/2011,12:30,1175.50,1175.75,1175.50,1175.50,36,650,686.00
05/20/2011,12:31,1175.50,1177.00,1175.50,1176.25,4662,1402,6064.00
05/20/2011,12:32,1176.50,1176.75,1176.50,1176.50,719,1142,1861.00
05/20/2011,12:33,1176.75,1177.00,1176.50,1177.00,973,450,1423.00
05/20/2011,12:34,1176.75,1177.50,1176.75,1177.25,5233,4180,9413.00
05/20/2011,12:35,1177.25,1177.75,1177.25,1177.50,3744,2181,5925.00
05/20/2011,12:36,1177.50,1177.75,1177.25,1177.25,3860,2734,6594.00
05/20/2011,12:37,1177.25,1177.75,1177.00,1177.50,1003,918,1921.00
05/20/2011,12:38,1177.50,1177.75,1177.25,1177.50,922,1441,2363.00
05/20/2011,12:39,1177.75,1178.00,1177.25,1177.75,1757,726,2483.00
05/20/2011,12:40,1177.75,1178.00,1177.50,1177.75,911,1493,2404.00
05/20/2011,12:41,1178.00,1178.25,1177.25,1177.50,5370,4611,9981.00
05/20/2011,12:42,1177.50,1177.75,1177.00,1177.25,1242,2622,3864.00
05/20/2011,12:43,1177.25,1177.50,1177.00,1177.00,411,952,1363.00
05/20/2011,12:44,1177.25,1177.50,1176.50,1176.50,822,2468,3290.00
05/20/2011,12:45,1176.75,1177.25,1176.75,1177.25,2002,342,2344.00
05/20/2011,12:46,1177.25,1177.25,1176.75,1177.25,367,347,714.00
05/20/2011,12:47,1177.25,1177.25,1176.50,1176.50,960,1987,2947.00
05/20/2011,12:48,1176.75,1177.00,1176.50,1176.75,769,760,1529.00
05/20/2011,12:49,1176.75,1177.00,1176.75,1176.75,1658,345,2003.00
05/20/2011,12:50,1176.75,1177.00,1176.25,1176.50,657,2244,2901.00
05/20/2011,12:51,1176.75,1176.75,1176.25,1176.50,25,261,286.00
05/20/2011,12:52,1176.50,1176.75,1176.00,1176.25,930,1499,2429.00
05/20/2011,12:53,1176.25,1176.75,1176.00,1176.25,307,2026,2333.00
05/20/2011,12:54,1176.00,1176.50,1176.00,1176.25,1007,262,1269.00
05/20/2011,12:55,1176.00,1176.25,1175.75,1175.75,186,2836,3022.00
05/20/2011,12:56,1175.75,1176.00,1175.25,1175.50,296,4210,4506.00
05/20/2011,12:57,1175.25,1175.50,1175.00,1175.25,1001,1193,2194.00
05/20/2011,12:58,1175.25,1176.00,1175.25,1175.75,1487,888,2375.00
05/20/2011,12:59,1175.50,1176.00,1175.50,1176.00,315,254,569.00
05/20/2011,13:00,1175.75,1176.25,1175.75,1176.00,1030,408,1438.00
05/20/2011,13:01,1176.00,1176.75,1176.00,1176.50,1611,609,2220.00
05/20/2011,13:02,1176.50,1177.00,1176.25,1176.50,918,443,1361.00
05/20/2011,13:03,1176.50,1177.00,1176.50,1177.00,406,102,508.00
05/20/2011,13:04,1176.75,1177.00,1176.00,1176.25,665,1593,2258.00
05/20/2011,13:05,1176.00,1176.25,1175.75,1175.75,526,801,1327.00
05/20/2011,13:06,1175.75,1176.25,1175.50,1175.75,1103,1439,2542.00
05/20/2011,13:07,1175.75,1176.25,1175.50,1176.00,1412,561,1973.00
05/20/2011,13:08,1176.25,1176.25,1175.50,1176.00,573,1117,1690.00
05/20/2011,13:09,1176.00,1176.00,1175.50,1175.75,50,2288,2338.00
05/20/2011,13:10,1175.50,1175.75,1174.75,1174.75,106,3117,3223.00
05/20/2011,13:11,1174.75,1175.25,1174.50,1175.00,676,1431,2107.00
05/20/2011,13:12,1174.75,1175.50,1174.75,1175.00,1023,1406,2429.00
05/20/2011,13:13,1175.00,1175.25,1174.50,1174.75,1745,2320,4065.00
05/20/2011,13:14,1174.75,1175.00,1174.25,1175.00,1818,2403,4221.00
05/20/2011,13:15,1175.00,1175.00,1174.75,1174.75,591,1592,2183.00
05/20/2011,13:16,1174.75,1174.75,1174.25,1174.50,343,1369,1712.00
05/20/2011,13:17,1174.50,1175.00,1174.25,1175.00,2497,1267,3764.00
05/20/2011,13:18,1174.75,1175.00,1174.50,1174.75,942,1353,2295.00
05/20/2011,13:19,1175.00,1175.00,1174.75,1175.00,948,554,1502.00
05/20/2011,13:20,1175.00,1175.00,1174.75,1175.00,297,19,316.00
05/20/2011,13:21,1174.75,1175.00,1174.50,1174.50,256,2128,2384.00
05/20/2011,13:22,1174.50,1174.75,1174.00,1174.75,2307,2974,5281.00
05/20/2011,13:23,1174.75,1175.00,1174.50,1175.00,1592,619,2211.00
05/20/2011,13:24,1175.00,1175.00,1174.50,1174.50,299,553,852.00
05/20/2011,13:25,1174.50,1175.00,1174.50,1175.00,1097,980,2077.00
05/20/2011,13:26,1175.00,1175.00,1174.75,1175.00,853,56,909.00
05/20/2011,13:27,1175.00,1175.50,1174.75,1175.00,1307,972,2279.00
05/20/2011,13:28,1175.00,1175.25,1174.75,1175.00,248,717,965.00
05/20/2011,13:29,1175.00,1175.50,1175.00,1175.00,1136,641,1777.00
05/20/2011,13:30,1175.00,1175.25,1174.75,1175.00,474,629,1103.00
05/20/2011,13:31,1175.00,1175.25,1175.00,1175.25,773,863,1636.00
05/20/2011,13:32,1175.25,1175.50,1175.00,1175.25,1715,123,1838.00
05/20/2011,13:33,1175.50,1175.50,1175.00,1175.25,269,908,1177.00
05/20/2011,13:34,1175.25,1175.25,1174.75,1175.00,23,693,716.00
05/20/2011,13:35,1174.75,1175.00,1174.75,1174.75,157,596,753.00
05/20/2011,13:36,1174.75,1175.00,1174.50,1174.50,70,627,697.00
05/20/2011,13:37,1174.75,1175.00,1174.50,1175.00,530,319,849.00
05/20/2011,13:38,1175.00,1175.25,1174.75,1175.00,1750,504,2254.00
05/20/2011,13:39,1174.75,1175.25,1174.75,1175.00,473,454,927.00
05/20/2011,13:40,1175.25,1175.25,1174.75,1175.00,520,260,780.00
05/20/2011,13:41,1175.25,1175.25,1174.75,1175.00,443,262,705.00
05/20/2011,13:42,1175.00,1175.25,1175.00,1175.25,1017,19,1036.00
05/20/2011,13:43,1175.25,1175.50,1175.00,1175.25,485,146,631.00
05/20/2011,13:44,1175.50,1176.00,1175.50,1175.75,2194,273,2467.00
05/20/2011,13:45,1175.75,1176.25,1175.50,1176.00,1796,1132,2928.00
05/20/2011,13:46,1176.00,1176.25,1176.00,1176.25,579,954,1533.00
05/20/2011,13:47,1176.00,1176.25,1175.75,1176.00,58,1224,1282.00
05/20/2011,13:48,1176.00,1176.00,1175.75,1175.75,22,566,588.00
05/20/2011,13:49,1176.00,1176.25,1175.50,1175.50,766,1679,2445.00
05/20/2011,13:50,1175.75,1176.00,1175.50,1176.00,585,30,615.00
05/20/2011,13:51,1176.00,1176.00,1175.50,1175.50,37,459,496.00
05/20/2011,13:52,1175.75,1176.00,1175.50,1176.00,628,868,1496.00
05/20/2011,13:53,1175.75,1176.00,1175.50,1175.75,179,669,848.00
05/20/2011,13:54,1175.75,1176.00,1175.50,1175.50,18,1011,1029.00
05/20/2011,13:55,1175.50,1175.75,1175.00,1175.00,91,1146,1237.00
05/20/2011,13:56,1175.00,1175.25,1174.50,1174.75,391,1753,2144.00
05/20/2011,13:57,1174.75,1174.75,1173.50,1173.75,3213,4681,7894.00
05/20/2011,13:58,1174.00,1174.00,1173.00,1173.00,1422,5546,6968.00
05/20/2011,13:59,1173.25,1173.50,1172.75,1173.00,2926,5840,8766.00
05/20/2011,14:00,1173.25,1173.50,1173.00,1173.00,422,2480,2902.00
05/20/2011,14:01,1173.00,1173.25,1172.50,1172.75,3830,3851,7681.00
05/20/2011,14:02,1172.50,1173.00,1172.25,1173.00,2995,2991,5986.00
05/20/2011,14:03,1172.75,1173.00,1172.50,1172.75,1079,1678,2757.00
05/20/2011,14:04,1172.50,1172.50,1172.00,1172.00,1594,2473,4067.00
05/20/2011,14:05,1172.00,1172.25,1171.50,1172.00,1753,5969,7722.00
05/20/2011,14:06,1172.00,1172.75,1171.75,1172.25,2106,1852,3958.00
05/20/2011,14:07,1172.25,1172.75,1172.00,1172.25,1375,1488,2863.00
05/20/2011,14:08,1172.25,1172.50,1172.00,1172.00,993,1516,2509.00
05/20/2011,14:09,1172.25,1172.25,1171.75,1172.00,1595,1049,2644.00
05/20/2011,14:10,1172.00,1172.25,1172.00,1172.25,121,280,401.00
05/20/2011,14:11,1172.00,1172.75,1172.00,1172.50,1159,1810,2969.00
05/20/2011,14:12,1172.50,1173.25,1172.25,1173.00,1842,543,2385.00
05/20/2011,14:13,1173.00,1173.00,1172.25,1172.75,1405,1732,3137.00
05/20/2011,14:14,1172.75,1173.00,1172.50,1172.75,379,419,798.00
05/20/2011,14:15,1172.50,1173.00,1172.25,1172.25,561,2129,2690.00
05/20/2011,14:16,1172.50,1172.50,1171.75,1172.00,1162,5258,6420.00
05/20/2011,14:17,1171.75,1172.25,1171.75,1171.75,1712,1762,3474.00
05/20/2011,14:18,1171.75,1172.25,1171.50,1172.25,2354,1212,3566.00
05/20/2011,14:19,1172.25,1172.50,1172.00,1172.25,1338,1845,3183.00
05/20/2011,14:20,1172.25,1172.50,1172.00,1172.25,162,792,954.00
05/20/2011,14:21,1172.00,1172.25,1172.00,1172.00,167,713,880.00
05/20/2011,14:22,1172.00,1172.25,1171.50,1172.00,1718,1331,3049.00
05/20/2011,14:23,1172.25,1172.75,1172.25,1172.75,1418,521,1939.00
05/20/2011,14:24,1172.50,1173.00,1172.50,1173.00,913,770,1683.00
05/20/2011,14:25,1173.00,1173.25,1172.50,1172.50,1749,1595,3344.00
05/20/2011,14:26,1172.75,1173.00,1172.50,1172.75,690,116,806.00
05/20/2011,14:27,1173.00,1173.00,1172.75,1173.00,571,457,1028.00
05/20/2011,14:28,1173.00,1173.25,1172.75,1172.75,421,75,496.00
05/20/2011,14:29,1172.75,1172.75,1172.00,1172.50,1856,2601,4457.00
05/20/2011,14:30,1172.50,1172.50,1172.00,1172.50,537,591,1128.00
05/20/2011,14:31,1172.50,1172.75,1171.75,1171.75,665,2387,3052.00
05/20/2011,14:32,1172.00,1172.50,1171.75,1172.50,1055,173,1228.00
05/20/2011,14:33,1172.25,1173.25,1172.25,1173.00,3637,1112,4749.00
05/20/2011,14:34,1173.00,1173.25,1172.75,1173.00,1243,937,2180.00
05/20/2011,14:35,1173.00,1174.00,1172.75,1174.00,3468,800,4268.00
05/20/2011,14:36,1174.00,1174.00,1173.25,1173.50,938,2420,3358.00
05/20/2011,14:37,1173.25,1173.50,1172.75,1173.25,765,1410,2175.00
05/20/2011,14:38,1173.00,1173.50,1172.50,1172.75,1970,5522,7492.00
05/20/2011,14:39,1172.50,1173.00,1172.50,1172.50,1270,1574,2844.00
05/20/2011,14:40,1172.50,1172.75,1172.25,1172.75,1109,860,1969.00
05/20/2011,14:41,1172.75,1173.00,1172.50,1172.75,4667,1128,5795.00
05/20/2011,14:42,1172.75,1173.00,1172.25,1172.50,1869,4616,6485.00
05/20/2011,14:43,1172.50,1173.00,1172.25,1172.50,2522,1052,3574.00
05/20/2011,14:44,1172.25,1172.50,1171.75,1172.50,3578,2879,6457.00
05/20/2011,14:45,1172.50,1172.50,1172.00,1172.25,1780,2291,4071.00
05/20/2011,14:46,1172.25,1172.25,1171.25,1172.00,5561,7406,12967.00
05/20/2011,14:47,1171.75,1172.25,1171.50,1172.00,1912,1616,3528.00
05/20/2011,14:48,1172.00,1172.25,1171.75,1172.00,2004,1293,3297.00
05/20/2011,14:49,1172.00,1172.00,1171.50,1171.75,2577,2571,5148.00
05/20/2011,14:50,1172.00,1172.00,1171.50,1171.75,1402,974,2376.00
05/20/2011,14:51,1172.00,1172.00,1170.75,1171.00,5831,9755,15586.00
05/20/2011,14:52,1171.00,1171.25,1170.25,1170.50,3542,8313,11855.00
05/20/2011,14:53,1170.50,1170.50,1170.00,1170.25,4113,6144,10257.00
05/20/2011,14:54,1170.25,1170.25,1169.25,1169.50,3423,14432,17855.00
05/20/2011,14:55,1169.50,1169.50,1168.00,1168.50,6396,15919,22315.00
05/20/2011,14:56,1168.50,1170.00,1168.25,1169.75,8916,2809,11725.00
05/20/2011,14:57,1169.50,1170.00,1169.25,1169.50,2725,3470,6195.00
05/20/2011,14:58,1169.25,1170.00,1169.25,1170.00,3906,1038,4944.00
05/20/2011,14:59,1169.75,1170.25,1169.50,1170.00,9580,2646,12226.00
05/20/2011,15:00,1170.25,1170.25,1169.00,1169.00,5287,21944,27231.00
05/20/2011,15:01,1169.25,1169.50,1169.00,1169.50,11417,9128,20545.00
05/20/2011,15:02,1169.25,1169.50,1168.50,1168.50,1382,10290,11672.00
05/20/2011,15:03,1168.50,1168.75,1167.75,1168.25,5652,5360,11012.00
05/20/2011,15:04,1168.25,1169.00,1168.00,1168.75,5678,1124,6802.00
05/20/2011,15:05,1168.75,1169.00,1168.50,1168.50,563,3414,3977.00
05/20/2011,15:06,1168.50,1168.75,1168.00,1168.50,4100,4085,8185.00
05/20/2011,15:07,1168.50,1169.00,1168.50,1169.00,2396,1121,3517.00
05/20/2011,15:08,1168.75,1169.00,1168.25,1168.25,1041,5122,6163.00
05/20/2011,15:09,1168.50,1168.50,1168.00,1168.25,2342,2646,4988.00
05/20/2011,15:10,1168.25,1168.50,1167.75,1168.00,1264,3532,4796.00
05/20/2011,15:11,1168.00,1168.00,1167.25,1167.50,2459,5977,8436.00
05/20/2011,15:12,1167.25,1167.50,1166.75,1167.00,3432,6298,9730.00
05/20/2011,15:13,1167.00,1167.00,1166.00,1166.50,2710,4720,7430.00
05/20/2011,15:14,1166.25,1167.75,1165.50,1167.25,7001,5129,12130.00
05/20/2011,15:15,1167.25,1167.50,1165.00,1166.50,6506,8606,15112.00
05/22/2011,17:01,1164.00,1164.75,1163.50,1163.75,820,3125,3945.00
05/22/2011,17:02,1164.00,1164.75,1163.75,1164.50,798,187,985.00
05/22/2011,17:03,1164.75,1164.75,1164.25,1164.75,93,89,182.00
05/22/2011,17:04,1164.75,1165.00,1163.00,1163.00,154,894,1048.00
05/22/2011,17:05,1163.25,1163.25,1159.25,1160.50,1045,3408,4453.00
05/22/2011,17:06,1160.50,1161.25,1159.75,1161.25,858,427,1285.00
05/22/2011,17:07,1161.25,1161.75,1161.00,1161.50,260,650,910.00
05/22/2011,17:08,1161.50,1161.75,1161.50,1161.75,125,347,472.00
05/22/2011,17:09,1161.75,1161.75,1161.25,1161.50,33,286,319.00
05/22/2011,17:10,1161.50,1161.75,1161.25,1161.75,127,83,210.00
05/22/2011,17:11,1161.75,1162.00,1161.50,1161.75,75,467,542.00
05/22/2011,17:12,1161.50,1161.75,1161.50,1161.75,254,58,312.00
05/22/2011,17:13,1161.75,1162.00,1161.75,1162.00,67,3,70.00
05/22/2011,17:14,1162.00,1162.00,1161.75,1162.00,11,117,128.00
05/22/2011,17:15,1162.00,1162.50,1162.00,1162.25,256,260,516.00
05/22/2011,17:16,1162.00,1162.25,1162.00,1162.25,198,3,201.00
05/22/2011,17:17,1162.25,1162.50,1162.25,1162.25,36,64,100.00
05/22/2011,17:18,1162.25,1162.50,1162.00,1162.25,8,53,61.00
05/22/2011,17:19,1162.50,1162.50,1162.25,1162.25,10,36,46.00
05/22/2011,17:20,1162.50,1162.50,1162.25,1162.50,13,2,15.00
05/22/2011,17:21,1162.50,1162.50,1162.50,1162.50,640,0,640.00
05/22/2011,17:22,1162.50,1162.50,1162.00,1162.50,209,131,340.00
05/22/2011,17:23,1162.50,1162.50,1162.25,1162.50,62,4,66.00
05/22/2011,17:24,1162.50,1163.50,1162.50,1163.25,866,205,1071.00
05/22/2011,17:25,1163.25,1163.25,1163.00,1163.25,71,83,154.00
05/22/2011,17:26,1163.00,1163.25,1163.00,1163.25,10,5,15.00
05/22/2011,17:27,1163.00,1163.00,1162.25,1162.25,62,396,458.00
05/22/2011,17:28,1162.50,1162.75,1162.50,1162.75,137,1,138.00
05/22/2011,17:29,1162.75,1162.75,1162.75,1162.75,18,0,18.00
05/22/2011,17:30,1162.75,1162.75,1162.25,1162.50,2,218,220.00
05/22/2011,17:31,1162.50,1162.75,1162.25,1162.50,124,29,153.00
05/22/2011,17:32,1162.50,1162.75,1162.50,1162.75,5,28,33.00
05/22/2011,17:33,1162.75,1162.75,1162.50,1162.75,14,16,30.00
05/22/2011,17:34,1162.50,1162.50,1162.25,1162.50,3,114,117.00
05/22/2011,17:35,1162.50,1162.75,1162.25,1162.25,24,41,65.00
05/22/2011,17:36,1162.25,1162.50,1162.25,1162.50,14,4,18.00
05/22/2011,17:37,1162.75,1162.75,1162.50,1162.50,5,56,61.00
05/22/2011,17:38,1162.25,1162.25,1162.00,1162.25,50,213,263.00
05/22/2011,17:39,1162.25,1162.25,1162.00,1162.25,31,2,33.00
05/22/2011,17:40,1162.00,1162.25,1162.00,1162.00,1,146,147.00
05/22/2011,17:41,1162.00,1162.25,1162.00,1162.00,4,214,218.00
05/22/2011,17:42,1162.00,1162.25,1162.00,1162.00,1,102,103.00
05/22/2011,17:43,1162.00,1162.50,1162.00,1162.50,43,11,54.00
05/22/2011,17:44,1162.50,1162.50,1162.00,1162.00,2,43,45.00
05/22/2011,17:45,1162.25,1162.50,1162.25,1162.50,47,0,47.00
05/22/2011,17:46,1162.25,1163.00,1162.25,1163.00,222,74,296.00
05/22/2011,17:47,1163.00,1163.25,1162.75,1163.00,238,222,460.00
05/22/2011,17:48,1163.25,1163.25,1163.00,1163.00,54,47,101.00
05/22/2011,17:49,1163.00,1163.00,1162.75,1163.00,3,46,49.00
05/22/2011,17:50,1163.00,1163.00,1162.75,1162.75,1,10,11.00
05/22/2011,17:51,1162.75,1162.75,1162.25,1162.25,5,289,294.00
05/22/2011,17:52,1162.25,1162.75,1162.00,1162.50,219,101,320.00
05/22/2011,17:53,1162.50,1162.75,1162.50,1162.75,70,10,80.00
05/22/2011,17:54,1162.50,1162.75,1162.50,1162.50,5,5,10.00
05/22/2011,17:55,1162.75,1162.75,1162.50,1162.75,10,32,42.00
05/22/2011,17:56,1162.50,1162.75,1162.50,1162.75,1,2,3.00
05/22/2011,17:57,1162.75,1162.75,1162.50,1162.50,39,3,42.00
05/22/2011,17:58,1162.75,1162.75,1162.50,1162.75,9,4,13.00
05/22/2011,17:59,1162.50,1162.50,1161.50,1161.75,46,440,486.00
05/22/2011,18:00,1161.50,1161.75,1161.50,1161.75,15,198,213.00
05/22/2011,18:01,1161.75,1161.75,1161.50,1161.50,15,91,106.00
05/22/2011,18:02,1161.50,1161.75,1161.25,1161.75,71,107,178.00
05/22/2011,18:03,1161.50,1162.00,1161.50,1162.00,50,61,111.00
05/22/2011,18:04,1162.00,1162.00,1161.75,1162.00,6,3,9.00
05/22/2011,18:05,1161.75,1162.00,1161.75,1162.00,35,17,52.00
05/22/2011,18:06,1162.00,1162.00,1161.75,1161.75,12,11,23.00
05/22/2011,18:08,1162.00,1162.00,1161.75,1161.75,20,2,22.00
05/22/2011,18:09,1162.00,1162.25,1161.75,1162.00,57,40,97.00
05/22/2011,18:10,1162.00,1162.00,1161.75,1161.75,14,3,17.00
05/22/2011,18:11,1161.75,1161.75,1161.50,1161.50,6,147,153.00
05/22/2011,18:12,1161.50,1161.75,1161.50,1161.50,34,123,157.00
05/22/2011,18:13,1161.75,1161.75,1161.50,1161.75,68,3,71.00
05/22/2011,18:14,1161.75,1162.00,1161.50,1161.50,34,22,56.00
05/22/2011,18:15,1161.75,1161.75,1161.25,1161.25,7,213,220.00
05/22/2011,18:16,1161.25,1161.50,1161.00,1161.25,14,330,344.00
05/22/2011,18:17,1161.25,1161.25,1161.00,1161.25,37,3,40.00
05/22/2011,18:18,1161.50,1161.50,1161.25,1161.25,2,6,8.00
05/22/2011,18:19,1161.50,1161.50,1161.25,1161.50,5,1,6.00
05/22/2011,18:20,1161.50,1161.50,1161.25,1161.50,35,47,82.00
05/22/2011,18:21,1161.25,1161.50,1161.25,1161.25,14,6,20.00
05/22/2011,18:22,1161.25,1161.50,1161.25,1161.50,7,40,47.00
05/22/2011,18:23,1161.25,1161.50,1161.25,1161.50,94,1,95.00
05/22/2011,18:24,1161.50,1161.50,1161.50,1161.50,6,0,6.00
05/22/2011,18:25,1161.50,1161.50,1161.25,1161.25,13,5,18.00
05/22/2011,18:26,1161.25,1161.25,1161.25,1161.25,0,24,24.00
05/22/2011,18:27,1161.25,1161.25,1161.25,1161.25,0,6,6.00
05/22/2011,18:28,1161.25,1161.50,1161.25,1161.50,1,95,96.00
05/22/2011,18:29,1161.50,1161.50,1161.25,1161.25,8,8,16.00
05/22/2011,18:30,1161.25,1161.25,1161.25,1161.25,0,2,2.00
05/22/2011,18:31,1161.50,1161.50,1161.25,1161.25,8,157,165.00
05/22/2011,18:32,1161.25,1161.50,1161.25,1161.50,9,3,12.00
05/22/2011,18:33,1161.25,1161.50,1161.25,1161.50,108,8,116.00
05/22/2011,18:34,1161.75,1161.75,1161.50,1161.50,37,59,96.00
05/22/2011,18:35,1161.75,1161.75,1161.75,1161.75,7,0,7.00
05/22/2011,18:36,1161.75,1161.75,1161.50,1161.50,3,5,8.00
05/22/2011,18:37,1161.75,1161.75,1161.75,1161.75,36,0,36.00
05/22/2011,18:38,1161.50,1161.75,1161.25,1161.50,68,33,101.00
05/22/2011,18:39,1161.50,1161.75,1161.50,1161.75,9,13,22.00
05/22/2011,18:40,1161.75,1161.75,1161.75,1161.75,9,0,9.00
05/22/2011,18:41,1161.75,1161.75,1161.75,1161.75,7,0,7.00
05/22/2011,18:42,1161.75,1162.25,1161.75,1162.25,104,0,104.00
05/22/2011,18:43,1162.00,1162.75,1162.00,1162.50,184,14,198.00
05/22/2011,18:44,1162.50,1163.00,1162.50,1163.00,181,27,208.00
05/22/2011,18:45,1163.00,1163.00,1162.50,1162.50,127,30,157.00
05/22/2011,18:46,1162.75,1162.75,1162.25,1162.75,50,96,146.00
05/22/2011,18:47,1162.50,1163.00,1162.50,1162.75,30,21,51.00
05/22/2011,18:48,1162.75,1163.00,1162.50,1162.50,35,17,52.00
05/22/2011,18:49,1162.50,1162.75,1162.50,1162.75,15,2,17.00
05/22/2011,18:50,1162.75,1163.00,1162.50,1163.00,108,50,158.00
05/22/2011,18:51,1163.00,1163.00,1162.75,1162.75,3,9,12.00
05/22/2011,18:52,1163.00,1163.00,1162.75,1162.75,1,147,148.00
05/22/2011,18:53,1162.75,1163.00,1162.75,1163.00,43,18,61.00
05/22/2011,18:54,1163.00,1163.75,1163.00,1163.25,320,40,360.00
05/22/2011,18:55,1163.50,1163.50,1163.25,1163.50,116,7,123.00
05/22/2011,18:56,1163.50,1163.50,1163.00,1163.25,23,260,283.00
05/22/2011,18:57,1163.25,1163.50,1163.00,1163.50,168,110,278.00
05/22/2011,18:58,1163.75,1164.00,1163.75,1163.75,137,51,188.00
05/22/2011,18:59,1163.75,1163.75,1163.75,1163.75,0,38,38.00
05/22/2011,19:00,1163.75,1164.25,1163.75,1164.00,196,8,204.00
05/22/2011,19:01,1164.25,1164.25,1164.00,1164.00,405,84,489.00
05/22/2011,19:02,1164.00,1164.25,1163.50,1163.50,39,137,176.00
05/22/2011,19:03,1163.50,1164.25,1163.50,1164.00,114,3,117.00
05/22/2011,19:04,1164.25,1164.25,1164.00,1164.00,92,2,94.00
05/22/2011,19:05,1164.25,1164.25,1164.00,1164.00,64,1,65.00
05/22/2011,19:06,1164.00,1164.00,1163.75,1163.75,9,147,156.00
05/22/2011,19:07,1163.75,1164.25,1163.75,1163.75,116,62,178.00
05/22/2011,19:08,1164.00,1164.00,1163.75,1164.00,64,22,86.00
05/22/2011,19:09,1163.75,1163.75,1163.50,1163.75,2,47,49.00
05/22/2011,19:10,1163.50,1163.75,1163.00,1163.25,117,207,324.00
05/22/2011,19:11,1163.00,1163.50,1163.00,1163.50,62,25,87.00
05/22/2011,19:12,1163.50,1163.75,1163.25,1163.50,94,73,167.00
05/22/2011,19:13,1163.50,1163.50,1163.25,1163.50,35,48,83.00
05/22/2011,19:14,1163.50,1163.75,1163.50,1163.50,42,11,53.00
05/22/2011,19:15,1163.50,1163.75,1163.50,1163.75,3,11,14.00
05/22/2011,19:16,1163.75,1163.75,1163.25,1163.50,12,41,53.00
05/22/2011,19:17,1163.50,1163.50,1163.25,1163.50,42,14,56.00
05/22/2011,19:18,1163.50,1163.50,1163.25,1163.50,41,31,72.00
05/22/2011,19:19,1163.50,1163.50,1163.25,1163.25,7,5,12.00
05/22/2011,19:20,1163.50,1163.75,1163.50,1163.75,197,0,197.00
05/22/2011,19:21,1163.75,1163.75,1163.25,1163.50,46,56,102.00
05/22/2011,19:22,1163.75,1163.75,1163.75,1163.75,71,0,71.00
05/22/2011,19:23,1163.75,1163.75,1163.75,1163.75,14,0,14.00
05/22/2011,19:24,1163.75,1163.75,1163.75,1163.75,63,0,63.00
05/22/2011,19:25,1163.75,1163.75,1163.75,1163.75,35,0,35.00
05/22/2011,19:26,1163.50,1163.75,1163.25,1163.50,5,104,109.00
05/22/2011,19:27,1163.50,1163.75,1163.50,1163.75,16,0,16.00
05/22/2011,19:28,1163.50,1163.50,1163.50,1163.50,0,5,5.00
05/22/2011,19:29,1163.50,1163.50,1163.25,1163.25,1,76,77.00
05/22/2011,19:30,1163.00,1163.25,1162.75,1163.00,4,101,105.00
05/22/2011,19:31,1163.00,1163.00,1161.75,1162.00,89,600,689.00
05/22/2011,19:32,1162.00,1162.00,1161.75,1162.00,19,234,253.00
05/22/2011,19:33,1162.00,1162.25,1161.75,1162.00,143,101,244.00
05/22/2011,19:34,1162.00,1162.25,1161.50,1161.50,101,283,384.00
05/22/2011,19:35,1161.50,1161.50,1161.25,1161.50,33,149,182.00
05/22/2011,19:36,1161.50,1161.75,1161.25,1161.50,83,101,184.00
05/22/2011,19:37,1161.50,1161.50,1161.25,1161.25,156,130,286.00
05/22/2011,19:38,1161.50,1161.75,1161.50,1161.75,107,137,244.00
05/22/2011,19:39,1161.50,1161.75,1161.50,1161.50,13,105,118.00
05/22/2011,19:40,1161.50,1161.75,1161.50,1161.50,13,21,34.00
05/22/2011,19:41,1161.75,1161.75,1161.50,1161.50,35,35,70.00
05/22/2011,19:42,1161.50,1161.75,1161.50,1161.75,8,32,40.00
05/22/2011,19:43,1161.75,1162.00,1161.50,1162.00,160,1,161.00
05/22/2011,19:44,1162.00,1162.25,1161.75,1162.00,72,115,187.00
05/22/2011,19:45,1162.00,1162.00,1161.75,1161.75,4,161,165.00
05/22/2011,19:46,1161.75,1162.00,1161.75,1161.75,10,24,34.00
05/22/2011,19:47,1161.75,1162.00,1161.75,1162.00,4,12,16.00
05/22/2011,19:48,1162.00,1162.25,1161.75,1162.00,97,51,148.00
05/22/2011,19:49,1162.00,1162.25,1161.75,1162.00,41,66,107.00
05/22/2011,19:50,1162.25,1162.25,1162.25,1162.25,60,0,60.00
05/22/2011,19:51,1162.50,1162.50,1162.25,1162.25,106,29,135.00
05/22/2011,19:52,1162.25,1162.50,1162.25,1162.25,11,29,40.00
05/22/2011,19:53,1162.50,1162.50,1162.25,1162.25,2,32,34.00
05/22/2011,19:54,1162.00,1162.25,1162.00,1162.25,2,44,46.00
05/22/2011,19:55,1162.25,1162.25,1162.00,1162.25,12,2,14.00
05/22/2011,19:56,1162.00,1162.25,1162.00,1162.25,30,104,134.00
05/22/2011,19:57,1162.00,1162.25,1162.00,1162.00,14,54,68.00
05/22/2011,19:58,1162.00,1162.00,1162.00,1162.00,0,63,63.00
05/22/2011,19:59,1162.00,1162.00,1161.75,1161.75,18,145,163.00
05/22/2011,20:00,1161.75,1161.75,1161.50,1161.50,0,43,43.00
05/22/2011,20:01,1161.75,1162.00,1161.50,1161.50,15,67,82.00
05/22/2011,20:02,1161.50,1161.75,1161.50,1161.50,5,4,9.00
05/22/2011,20:03,1161.50,1161.50,1161.25,1161.50,14,227,241.00
05/22/2011,20:04,1161.50,1161.50,1161.50,1161.50,87,0,87.00
05/22/2011,20:05,1161.25,1161.50,1161.25,1161.50,78,18,96.00
05/22/2011,20:06,1161.50,1161.75,1161.50,1161.75,35,0,35.00
05/22/2011,20:07,1161.75,1161.75,1161.50,1161.50,6,11,17.00
05/22/2011,20:08,1161.50,1161.75,1161.50,1161.50,20,101,121.00
05/22/2011,20:09,1161.50,1161.75,1161.50,1161.50,1,66,67.00
05/22/2011,20:10,1161.50,1161.50,1161.50,1161.50,0,52,52.00
05/22/2011,20:11,1161.50,1161.75,1161.25,1161.75,90,174,264.00
05/22/2011,20:12,1161.50,1161.75,1161.50,1161.75,57,7,64.00
05/22/2011,20:13,1162.00,1162.00,1161.75,1161.75,1,140,141.00
05/22/2011,20:14,1161.50,1161.50,1161.50,1161.50,0,5,5.00
05/22/2011,20:15,1161.75,1161.75,1161.25,1161.25,6,212,218.00
05/22/2011,20:16,1161.25,1161.50,1161.25,1161.25,8,21,29.00
05/22/2011,20:17,1161.50,1161.50,1161.25,1161.25,3,5,8.00
05/22/2011,20:18,1161.25,1161.50,1161.25,1161.50,1,9,10.00
05/22/2011,20:19,1161.50,1161.50,1161.25,1161.50,198,1,199.00
05/22/2011,20:20,1161.25,1161.50,1161.25,1161.50,4,1,5.00
05/22/2011,20:21,1161.50,1161.50,1161.50,1161.50,25,0,25.00
05/22/2011,20:22,1161.25,1161.25,1161.25,1161.25,0,13,13.00
05/22/2011,20:23,1161.25,1161.25,1161.00,1161.00,0,226,226.00
05/22/2011,20:24,1161.00,1161.25,1161.00,1161.00,1,128,129.00
05/22/2011,20:25,1161.00,1161.00,1161.00,1161.00,0,2,2.00
05/22/2011,20:26,1161.25,1161.25,1161.00,1161.00,8,266,274.00
05/22/2011,20:27,1160.75,1161.00,1160.50,1161.00,175,171,346.00
05/22/2011,20:28,1160.75,1161.00,1160.50,1160.50,67,182,249.00
05/22/2011,20:29,1160.75,1161.00,1160.50,1161.00,253,4,257.00
05/22/2011,20:30,1161.00,1161.00,1160.75,1161.00,113,282,395.00
05/22/2011,20:31,1161.00,1161.00,1160.50,1160.75,60,99,159.00
05/22/2011,20:32,1161.00,1161.00,1160.75,1160.75,91,4,95.00
05/22/2011,20:33,1160.75,1161.00,1160.75,1161.00,12,20,32.00
05/22/2011,20:34,1161.00,1161.25,1160.75,1161.25,62,1,63.00
05/22/2011,20:35,1161.25,1161.25,1161.00,1161.25,151,1,152.00
05/22/2011,20:36,1161.25,1161.50,1161.25,1161.25,30,9,39.00
05/22/2011,20:37,1161.50,1161.50,1161.25,1161.50,10,15,25.00
05/22/2011,20:38,1161.50,1161.75,1161.50,1161.50,69,37,106.00
05/22/2011,20:39,1161.50,1161.75,1161.25,1161.25,30,108,138.00
05/22/2011,20:40,1161.50,1161.50,1161.25,1161.25,82,2,84.00
05/22/2011,20:41,1161.50,1161.50,1161.00,1161.25,46,43,89.00
05/22/2011,20:42,1161.25,1161.50,1161.00,1161.00,3,52,55.00
05/22/2011,20:43,1161.00,1161.25,1161.00,1161.25,127,58,185.00
05/22/2011,20:44,1161.25,1161.50,1161.25,1161.25,172,1,173.00
05/22/2011,20:45,1161.50,1161.50,1161.00,1161.00,4,91,95.00
05/22/2011,20:46,1161.00,1161.00,1160.75,1160.75,3,169,172.00
05/22/2011,20:47,1160.75,1161.00,1160.75,1160.75,113,60,173.00
05/22/2011,20:48,1161.00,1161.00,1160.75,1161.00,55,90,145.00
05/22/2011,20:49,1160.75,1160.75,1160.75,1160.75,0,13,13.00
05/22/2011,20:50,1160.75,1161.00,1160.75,1161.00,11,29,40.00
05/22/2011,20:51,1160.75,1161.00,1160.75,1160.75,1,27,28.00
05/22/2011,20:52,1160.75,1161.00,1160.75,1161.00,3,17,20.00
05/22/2011,20:53,1161.00,1161.00,1160.75,1161.00,3,2,5.00
05/22/2011,20:54,1160.75,1160.75,1160.50,1160.50,1,75,76.00
05/22/2011,20:55,1160.50,1160.75,1160.50,1160.50,24,59,83.00
05/22/2011,20:56,1160.75,1161.00,1160.50,1161.00,150,1,151.00
05/22/2011,20:57,1161.00,1161.00,1160.00,1160.50,56,836,892.00
05/22/2011,20:58,1160.50,1160.50,1160.00,1160.25,9,161,170.00
05/22/2011,20:59,1160.00,1160.50,1160.00,1160.25,215,18,233.00
05/22/2011,21:00,1160.25,1160.75,1160.25,1160.75,147,14,161.00
05/22/2011,21:01,1160.50,1160.75,1160.50,1160.75,168,128,296.00
05/22/2011,21:02,1160.75,1160.75,1160.50,1160.50,144,33,177.00
05/22/2011,21:03,1160.50,1160.75,1160.50,1160.75,101,1,102.00
05/22/2011,21:04,1160.50,1160.75,1160.50,1160.50,3,9,12.00
05/22/2011,21:05,1160.50,1160.75,1160.50,1160.50,1,8,9.00
05/22/2011,21:06,1160.75,1160.75,1160.50,1160.75,6,24,30.00
05/22/2011,21:07,1160.75,1160.75,1160.75,1160.75,101,0,101.00
05/22/2011,21:08,1160.75,1161.00,1160.75,1160.75,13,12,25.00
05/22/2011,21:09,1160.75,1160.75,1160.75,1160.75,0,12,12.00
05/22/2011,21:10,1160.75,1160.75,1160.75,1160.75,0,2,2.00
05/22/2011,21:11,1160.75,1160.75,1160.75,1160.75,0,24,24.00
05/22/2011,21:12,1160.75,1161.00,1160.75,1160.75,1,6,7.00
05/22/2011,21:13,1160.75,1161.00,1160.75,1161.00,1,3,4.00
05/22/2011,21:14,1160.75,1161.00,1160.75,1160.75,1,5,6.00
05/22/2011,21:15,1160.75,1161.00,1160.75,1160.75,71,57,128.00
05/22/2011,21:16,1161.00,1161.00,1160.75,1161.00,21,1,22.00
05/22/2011,21:17,1160.75,1160.75,1160.75,1160.75,0,30,30.00
05/22/2011,21:18,1161.00,1161.00,1160.75,1160.75,4,41,45.00
05/22/2011,21:19,1160.75,1160.75,1160.50,1160.50,17,87,104.00
05/22/2011,21:20,1160.50,1160.75,1160.50,1160.75,35,27,62.00
05/22/2011,21:21,1160.50,1160.50,1160.25,1160.25,0,489,489.00
05/22/2011,21:22,1160.00,1160.00,1159.75,1159.75,63,1044,1107.00
05/22/2011,21:23,1160.00,1160.25,1159.75,1160.25,385,4,389.00
05/22/2011,21:24,1160.00,1160.25,1160.00,1160.00,3,62,65.00
05/22/2011,21:25,1160.00,1160.00,1160.00,1160.00,0,61,61.00
05/22/2011,21:26,1160.00,1160.25,1159.75,1160.00,7,160,167.00
05/22/2011,21:27,1160.00,1160.00,1159.75,1159.75,2,100,102.00
05/22/2011,21:28,1160.00,1160.00,1159.50,1159.50,28,217,245.00
05/22/2011,21:29,1159.50,1159.75,1159.50,1159.75,20,56,76.00
05/22/2011,21:30,1159.50,1159.75,1159.50,1159.75,32,117,149.00
05/22/2011,21:31,1159.50,1159.50,1159.25,1159.50,24,361,385.00
05/22/2011,21:32,1159.25,1159.50,1159.00,1159.00,4,311,315.00
05/22/2011,21:33,1159.00,1159.25,1159.00,1159.25,62,69,131.00
05/22/2011,21:34,1159.25,1159.25,1159.00,1159.00,11,32,43.00
05/22/2011,21:35,1159.00,1159.25,1159.00,1159.25,15,9,24.00
05/22/2011,21:36,1159.25,1159.25,1159.00,1159.00,104,5,109.00
05/22/2011,21:37,1159.00,1159.00,1158.50,1159.00,173,668,841.00
05/22/2011,21:38,1159.00,1159.00,1158.75,1158.75,267,13,280.00
05/22/2011,21:39,1158.75,1159.00,1158.75,1159.00,65,51,116.00
05/22/2011,21:40,1158.75,1159.25,1158.75,1159.00,526,12,538.00
05/22/2011,21:41,1159.25,1159.50,1159.25,1159.50,199,10,209.00
05/22/2011,21:42,1159.50,1159.50,1159.25,1159.25,38,19,57.00
05/22/2011,21:43,1159.50,1159.50,1159.25,1159.25,123,169,292.00
05/22/2011,21:44,1159.25,1159.50,1159.00,1159.50,59,210,269.00
05/22/2011,21:45,1159.50,1159.75,1159.50,1159.75,85,3,88.00
05/22/2011,21:46,1159.75,1159.75,1159.50,1159.50,28,8,36.00
05/22/2011,21:47,1159.50,1159.75,1159.50,1159.75,45,19,64.00
05/22/2011,21:48,1159.75,1159.75,1159.25,1159.50,5,189,194.00
05/22/2011,21:49,1159.50,1159.50,1159.25,1159.25,6,102,108.00
05/22/2011,21:50,1159.25,1159.50,1159.25,1159.50,1,2,3.00
05/22/2011,21:51,1159.50,1159.50,1159.25,1159.25,26,4,30.00
05/22/2011,21:52,1159.50,1159.50,1159.50,1159.50,8,0,8.00
05/22/2011,21:53,1159.50,1159.50,1159.25,1159.25,6,4,10.00
05/22/2011,21:54,1159.25,1159.25,1158.75,1159.00,61,274,335.00
05/22/2011,21:55,1159.00,1159.25,1159.00,1159.00,11,11,22.00
05/22/2011,21:56,1159.00,1159.25,1159.00,1159.00,54,7,61.00
05/22/2011,21:57,1159.00,1159.25,1159.00,1159.00,26,7,33.00
05/22/2011,21:58,1159.00,1159.00,1159.00,1159.00,0,55,55.00
05/22/2011,21:59,1159.00,1159.00,1159.00,1159.00,0,21,21.00
05/22/2011,22:00,1159.25,1159.25,1158.75,1159.00,88,50,138.00
05/22/2011,22:01,1159.00,1159.00,1158.75,1158.75,40,6,46.00
05/22/2011,22:02,1158.75,1159.00,1158.50,1158.75,8,101,109.00
05/22/2011,22:03,1158.75,1158.75,1158.25,1158.25,45,382,427.00
05/22/2011,22:04,1158.25,1158.50,1158.25,1158.50,244,9,253.00
05/22/2011,22:05,1158.50,1158.75,1158.50,1158.75,55,2,57.00
05/22/2011,22:06,1158.75,1158.75,1158.50,1158.75,11,3,14.00
05/22/2011,22:07,1158.75,1158.75,1158.50,1158.50,5,206,211.00
05/22/2011,22:08,1158.50,1158.50,1158.25,1158.25,0,24,24.00
05/22/2011,22:09,1158.25,1158.25,1158.00,1158.00,36,516,552.00
05/22/2011,22:10,1158.25,1158.25,1158.00,1158.00,5,2,7.00
05/22/2011,22:11,1158.25,1158.25,1158.00,1158.25,40,6,46.00
05/22/2011,22:12,1158.00,1158.25,1158.00,1158.25,18,1,19.00
05/22/2011,22:13,1158.25,1158.25,1158.00,1158.00,13,137,150.00
05/22/2011,22:14,1158.25,1158.25,1158.00,1158.25,62,1,63.00
05/22/2011,22:15,1158.25,1158.50,1158.00,1158.50,293,8,301.00
05/22/2011,22:16,1158.25,1158.75,1158.25,1158.75,54,49,103.00
05/22/2011,22:17,1158.75,1158.75,1158.50,1158.75,9,1,10.00
05/22/2011,22:18,1158.50,1158.75,1158.50,1158.75,1,242,243.00
05/22/2011,22:19,1158.75,1158.75,1158.75,1158.75,49,0,49.00
05/22/2011,22:20,1158.75,1158.75,1158.50,1158.75,49,2,51.00
05/22/2011,22:21,1158.75,1158.75,1158.50,1158.50,8,5,13.00
05/22/2011,22:22,1158.50,1159.00,1158.50,1158.75,144,88,232.00
05/22/2011,22:23,1158.75,1159.25,1158.75,1159.00,199,46,245.00
05/22/2011,22:24,1158.75,1159.00,1158.75,1158.75,1,116,117.00
05/22/2011,22:25,1159.00,1159.00,1159.00,1159.00,68,0,68.00
05/22/2011,22:26,1159.00,1159.00,1158.75,1158.75,10,81,91.00
05/22/2011,22:27,1158.75,1159.00,1158.50,1158.75,38,47,85.00
05/22/2011,22:28,1158.75,1159.00,1158.75,1158.75,20,22,42.00
05/22/2011,22:29,1158.75,1158.75,1158.50,1158.50,0,35,35.00
05/22/2011,22:30,1158.75,1158.75,1158.50,1158.75,7,1,8.00
05/22/2011,22:31,1158.50,1158.75,1158.50,1158.50,1,120,121.00
05/22/2011,22:32,1158.50,1158.75,1158.50,1158.75,1,193,194.00
05/22/2011,22:33,1158.50,1159.25,1158.50,1159.00,299,108,407.00
05/22/2011,22:34,1159.00,1159.00,1159.00,1159.00,0,177,177.00
05/22/2011,22:35,1159.00,1159.00,1158.75,1158.75,7,64,71.00
05/22/2011,22:36,1158.75,1159.00,1158.75,1158.75,1,153,154.00
05/22/2011,22:37,1158.75,1158.75,1158.50,1158.75,2,10,12.00
05/22/2011,22:38,1158.50,1158.75,1158.50,1158.50,34,7,41.00
05/22/2011,22:39,1158.50,1158.75,1158.50,1158.75,8,58,66.00
05/22/2011,22:40,1158.75,1159.00,1158.75,1159.00,168,0,168.00
05/22/2011,22:41,1159.00,1159.00,1158.50,1158.50,89,73,162.00
05/22/2011,22:42,1158.75,1158.75,1158.50,1158.75,19,1,20.00
05/22/2011,22:43,1158.75,1159.00,1158.50,1158.75,65,47,112.00
05/22/2011,22:44,1158.50,1158.75,1158.25,1158.25,18,326,344.00
05/22/2011,22:45,1158.50,1158.50,1158.25,1158.25,3,54,57.00
05/22/2011,22:46,1158.50,1159.00,1158.25,1158.75,449,32,481.00
05/22/2011,22:47,1159.00,1159.25,1158.75,1159.00,67,319,386.00
05/22/2011,22:48,1159.00,1159.00,1158.75,1158.75,83,310,393.00
05/22/2011,22:49,1158.75,1159.00,1158.50,1158.50,53,505,558.00
05/22/2011,22:50,1158.50,1158.75,1158.50,1158.50,1,315,316.00
05/22/2011,22:51,1158.50,1158.75,1158.25,1158.75,149,4,153.00
05/22/2011,22:52,1158.75,1159.00,1158.75,1158.75,49,3,52.00
05/22/2011,22:53,1158.75,1158.75,1158.75,1158.75,0,102,102.00
05/22/2011,22:54,1158.75,1158.75,1158.75,1158.75,0,221,221.00
05/22/2011,22:55,1159.00,1159.00,1158.75,1158.75,3,53,56.00
05/22/2011,22:56,1158.75,1158.75,1158.50,1158.50,0,22,22.00
05/22/2011,22:57,1158.50,1159.00,1158.50,1158.75,39,10,49.00
05/22/2011,22:58,1158.75,1159.00,1158.75,1158.75,19,16,35.00
05/22/2011,22:59,1159.00,1159.00,1159.00,1159.00,114,0,114.00
05/22/2011,23:00,1159.00,1159.00,1158.75,1159.00,65,2,67.00
05/22/2011,23:01,1159.00,1159.00,1158.75,1158.75,54,5,59.00
05/22/2011,23:02,1158.75,1159.00,1158.75,1159.00,99,2,101.00
05/22/2011,23:03,1159.00,1159.25,1159.00,1159.25,50,0,50.00
05/22/2011,23:04,1159.00,1159.25,1159.00,1159.00,1,2,3.00
05/22/2011,23:05,1159.00,1159.50,1159.00,1159.25,91,65,156.00
05/22/2011,23:06,1159.25,1159.75,1159.00,1159.75,508,23,531.00
05/22/2011,23:07,1159.75,1160.00,1159.75,1159.75,178,52,230.00
05/22/2011,23:08,1159.75,1159.75,1159.50,1159.50,1,164,165.00
05/22/2011,23:09,1159.50,1159.50,1159.00,1159.25,3,363,366.00
05/22/2011,23:10,1159.25,1159.25,1159.00,1159.25,37,1,38.00
05/22/2011,23:11,1159.00,1159.25,1159.00,1159.25,1,1,2.00
05/22/2011,23:12,1159.25,1159.25,1159.00,1159.25,7,5,12.00
05/22/2011,23:13,1159.00,1159.25,1159.00,1159.25,2,2,4.00
05/22/2011,23:14,1159.25,1159.25,1159.00,1159.00,2,2,4.00
05/22/2011,23:15,1159.25,1159.25,1159.00,1159.25,3,6,9.00
05/22/2011,23:16,1159.25,1159.25,1159.00,1159.00,4,21,25.00
05/22/2011,23:17,1159.00,1159.00,1159.00,1159.00,0,2,2.00
05/22/2011,23:18,1159.25,1159.25,1159.00,1159.00,9,2,11.00
05/22/2011,23:19,1159.25,1159.25,1159.00,1159.25,3,3,6.00
05/22/2011,23:20,1159.00,1159.25,1159.00,1159.25,3,1,4.00
05/22/2011,23:21,1159.25,1159.25,1159.00,1159.00,9,7,16.00
05/22/2011,23:22,1159.25,1159.50,1159.00,1159.25,95,4,99.00
05/22/2011,23:23,1159.25,1159.50,1159.00,1159.25,133,54,187.00
05/22/2011,23:24,1159.25,1159.25,1159.00,1159.25,37,10,47.00
05/22/2011,23:25,1159.25,1159.50,1159.25,1159.25,9,35,44.00
05/22/2011,23:26,1159.50,1159.50,1159.25,1159.25,5,5,10.00
05/22/2011,23:27,1159.25,1159.50,1159.25,1159.50,195,15,210.00
05/22/2011,23:28,1159.50,1159.75,1159.50,1159.50,27,19,46.00
05/22/2011,23:29,1159.50,1159.50,1159.25,1159.25,2,3,5.00
05/22/2011,23:30,1159.25,1159.25,1159.00,1159.00,0,76,76.00
05/22/2011,23:31,1159.00,1159.25,1159.00,1159.25,1,2,3.00
05/22/2011,23:32,1159.25,1159.25,1159.00,1159.00,9,15,24.00
05/22/2011,23:33,1159.00,1159.25,1159.00,1159.00,1,80,81.00
05/22/2011,23:34,1159.25,1159.25,1159.00,1159.25,4,21,25.00
05/22/2011,23:35,1159.00,1159.25,1159.00,1159.25,2,32,34.00
05/22/2011,23:36,1159.25,1159.25,1159.00,1159.00,6,2,8.00
05/22/2011,23:37,1159.00,1159.00,1158.75,1159.00,1,142,143.00
05/22/2011,23:38,1158.75,1159.00,1158.75,1158.75,1,20,21.00
05/22/2011,23:39,1158.75,1158.75,1158.75,1158.75,0,10,10.00
05/22/2011,23:40,1158.75,1159.00,1158.75,1158.75,1,4,5.00
05/22/2011,23:41,1159.00,1159.00,1158.75,1158.75,3,25,28.00
05/22/2011,23:42,1158.75,1159.00,1158.75,1158.75,1,28,29.00
05/22/2011,23:43,1158.75,1158.75,1158.75,1158.75,0,238,238.00
05/22/2011,23:44,1158.75,1159.00,1158.75,1159.00,3,7,10.00
05/22/2011,23:45,1158.75,1159.00,1158.75,1158.75,41,148,189.00
05/22/2011,23:46,1159.00,1159.00,1158.75,1159.00,7,1,8.00
05/22/2011,23:47,1158.75,1159.00,1158.75,1158.75,3,80,83.00
05/22/2011,23:48,1158.75,1158.75,1158.50,1158.50,0,164,164.00
05/22/2011,23:49,1158.50,1158.75,1158.50,1158.50,2,3,5.00
05/22/2011,23:50,1158.50,1158.75,1158.50,1158.75,42,2,44.00
05/22/2011,23:51,1158.75,1158.75,1158.50,1158.50,26,1,27.00
05/22/2011,23:52,1158.50,1158.75,1158.50,1158.75,8,6,14.00
05/22/2011,23:53,1158.75,1159.00,1158.75,1159.00,19,0,19.00
05/22/2011,23:54,1159.00,1159.00,1158.75,1158.75,1,33,34.00
05/22/2011,23:55,1158.75,1158.75,1158.50,1158.75,1,33,34.00
05/22/2011,23:56,1158.50,1158.75,1158.50,1158.75,2,1,3.00
05/22/2011,23:57,1158.75,1159.00,1158.50,1158.75,30,16,46.00
05/22/2011,23:58,1158.50,1158.75,1158.50,1158.75,14,7,21.00
05/22/2011,23:59,1158.50,1158.50,1158.25,1158.50,2,708,710.00
05/23/2011,00:00,1158.25,1158.50,1158.25,1158.50,6,1,7.00
05/23/2011,00:01,1158.50,1158.50,1158.25,1158.50,125,8,133.00
05/23/2011,00:02,1158.50,1158.50,1158.25,1158.50,61,4,65.00
05/23/2011,00:03,1158.25,1158.50,1158.25,1158.50,63,1,64.00
05/23/2011,00:04,1158.25,1158.75,1158.25,1158.50,168,23,191.00
05/23/2011,00:05,1158.50,1158.50,1158.25,1158.50,83,40,123.00
05/23/2011,00:06,1158.75,1158.75,1158.50,1158.50,9,10,19.00
05/23/2011,00:07,1158.75,1158.75,1158.50,1158.50,1,1,2.00
05/23/2011,00:08,1158.75,1159.00,1158.75,1158.75,140,63,203.00
05/23/2011,00:09,1158.75,1159.25,1158.75,1159.00,247,2,249.00
05/23/2011,00:10,1159.25,1159.25,1159.00,1159.25,425,9,434.00
05/23/2011,00:11,1159.25,1159.50,1159.25,1159.25,9,38,47.00
05/23/2011,00:12,1159.25,1159.50,1159.25,1159.50,112,56,168.00
05/23/2011,00:13,1159.50,1159.50,1159.25,1159.25,1,9,10.00
05/23/2011,00:14,1159.25,1159.50,1159.25,1159.50,92,3,95.00
05/23/2011,00:15,1159.50,1159.50,1159.25,1159.50,3,27,30.00
05/23/2011,00:16,1159.25,1159.50,1159.25,1159.25,255,10,265.00
05/23/2011,00:17,1159.25,1159.50,1159.25,1159.50,269,18,287.00
05/23/2011,00:18,1159.50,1159.75,1159.50,1159.75,168,15,183.00
05/23/2011,00:19,1159.75,1159.75,1159.50,1159.50,10,86,96.00
05/23/2011,00:20,1159.25,1159.50,1159.25,1159.25,4,21,25.00
05/23/2011,00:21,1159.25,1159.25,1159.00,1159.25,2,172,174.00
05/23/2011,00:22,1159.00,1159.25,1159.00,1159.00,4,26,30.00
05/23/2011,00:23,1159.00,1159.25,1159.00,1159.25,2,4,6.00
05/23/2011,00:24,1159.00,1159.25,1159.00,1159.00,55,114,169.00
05/23/2011,00:25,1158.75,1159.00,1158.75,1159.00,114,18,132.00
05/23/2011,00:26,1159.00,1159.25,1159.00,1159.00,3,85,88.00
05/23/2011,00:27,1159.00,1159.25,1159.00,1159.00,69,27,96.00
05/23/2011,00:28,1159.00,1159.25,1159.00,1159.25,2,71,73.00
05/23/2011,00:29,1159.25,1159.25,1159.00,1159.00,6,12,18.00
05/23/2011,00:30,1159.00,1159.25,1158.75,1159.00,92,52,144.00
05/23/2011,00:31,1159.00,1159.25,1159.00,1159.25,58,31,89.00
05/23/2011,00:32,1159.25,1159.25,1159.00,1159.00,3,22,25.00
05/23/2011,00:33,1159.00,1159.00,1159.00,1159.00,0,230,230.00
05/23/2011,00:34,1159.00,1159.00,1158.50,1158.50,92,121,213.00
05/23/2011,00:35,1158.75,1159.00,1158.50,1158.75,142,16,158.00
05/23/2011,00:36,1158.75,1159.00,1158.75,1159.00,13,13,26.00
05/23/2011,00:37,1159.00,1159.00,1158.75,1159.00,2,2,4.00
05/23/2011,00:38,1159.00,1159.00,1158.75,1158.75,22,15,37.00
05/23/2011,00:39,1158.75,1159.00,1158.75,1159.00,162,8,170.00
05/23/2011,00:40,1159.00,1159.25,1159.00,1159.00,94,10,104.00
05/23/2011,00:41,1159.00,1159.25,1159.00,1159.25,9,14,23.00
05/23/2011,00:42,1159.00,1159.25,1159.00,1159.00,28,33,61.00
05/23/2011,00:43,1159.00,1159.00,1159.00,1159.00,0,42,42.00
05/23/2011,00:44,1159.00,1159.25,1159.00,1159.25,54,11,65.00
05/23/2011,00:45,1159.00,1159.25,1159.00,1159.00,4,28,32.00
05/23/2011,00:46,1159.00,1159.25,1159.00,1159.00,15,3,18.00
05/23/2011,00:47,1159.00,1159.00,1158.75,1158.75,0,144,144.00
05/23/2011,00:48,1159.00,1159.00,1158.75,1158.75,173,31,204.00
05/23/2011,00:49,1158.75,1159.00,1158.75,1159.00,10,61,71.00
05/23/2011,00:50,1159.00,1159.00,1158.75,1158.75,5,34,39.00
05/23/2011,00:51,1158.75,1158.75,1158.75,1158.75,0,43,43.00
05/23/2011,00:52,1158.75,1159.00,1158.75,1158.75,3,10,13.00
05/23/2011,00:53,1159.00,1159.25,1159.00,1159.00,121,147,268.00
05/23/2011,00:54,1159.00,1159.00,1159.00,1159.00,0,45,45.00
05/23/2011,00:55,1159.00,1159.50,1159.00,1159.25,227,133,360.00
05/23/2011,00:56,1159.25,1159.25,1159.00,1159.25,61,33,94.00
05/23/2011,00:57,1159.25,1159.25,1159.00,1159.25,63,143,206.00
05/23/2011,00:58,1159.25,1159.50,1159.25,1159.25,8,22,30.00
05/23/2011,00:59,1159.50,1159.50,1159.25,1159.50,90,13,103.00
05/23/2011,01:00,1159.25,1159.50,1159.25,1159.25,24,158,182.00
05/23/2011,01:01,1159.50,1159.50,1159.00,1159.25,522,519,1041.00
05/23/2011,01:02,1159.25,1159.50,1159.00,1159.25,193,114,307.00
05/23/2011,01:03,1159.00,1159.50,1159.00,1159.25,70,364,434.00
05/23/2011,01:04,1159.25,1159.25,1158.75,1158.75,116,178,294.00
05/23/2011,01:05,1158.75,1159.25,1158.75,1159.00,193,39,232.00
05/23/2011,01:06,1159.00,1159.50,1158.75,1159.25,423,445,868.00
05/23/2011,01:07,1159.25,1159.50,1159.00,1159.25,104,308,412.00
05/23/2011,01:08,1159.50,1159.50,1159.25,1159.50,145,27,172.00
05/23/2011,01:09,1159.50,1159.50,1159.00,1159.00,32,170,202.00
05/23/2011,01:10,1159.00,1159.50,1159.00,1159.25,233,90,323.00
05/23/2011,01:11,1159.25,1159.25,1159.00,1159.25,178,99,277.00
05/23/2011,01:12,1159.25,1159.50,1158.75,1159.00,131,125,256.00
05/23/2011,01:13,1159.00,1159.25,1159.00,1159.25,214,8,222.00
05/23/2011,01:14,1159.00,1159.00,1158.25,1158.50,363,1408,1771.00
05/23/2011,01:15,1158.50,1158.75,1158.25,1158.50,645,459,1104.00
05/23/2011,01:16,1158.50,1158.75,1158.25,1158.75,112,509,621.00
05/23/2011,01:17,1158.50,1158.50,1158.00,1158.25,104,230,334.00
05/23/2011,01:18,1158.50,1158.50,1158.25,1158.25,25,54,79.00
05/23/2011,01:19,1158.25,1158.50,1158.25,1158.25,29,22,51.00
05/23/2011,01:20,1158.50,1158.50,1158.25,1158.25,183,122,305.00
05/23/2011,01:21,1158.25,1158.50,1158.00,1158.00,8,202,210.00
05/23/2011,01:22,1158.00,1158.25,1158.00,1158.25,161,232,393.00
05/23/2011,01:23,1158.25,1158.25,1158.00,1158.00,230,571,801.00
05/23/2011,01:24,1158.25,1158.25,1158.00,1158.00,121,200,321.00
05/23/2011,01:25,1158.00,1158.50,1158.00,1158.25,35,67,102.00
05/23/2011,01:26,1158.25,1158.50,1158.25,1158.50,46,34,80.00
05/23/2011,01:27,1158.50,1158.50,1158.25,1158.25,22,17,39.00
05/23/2011,01:28,1158.25,1158.75,1158.25,1158.75,582,20,602.00
05/23/2011,01:29,1158.75,1158.75,1158.50,1158.50,14,42,56.00
05/23/2011,01:30,1158.50,1159.00,1158.50,1159.00,667,144,811.00
05/23/2011,01:31,1158.75,1159.00,1158.75,1159.00,20,11,31.00
05/23/2011,01:32,1159.00,1159.00,1158.75,1158.75,303,20,323.00
05/23/2011,01:33,1159.00,1159.00,1158.75,1158.75,31,51,82.00
05/23/2011,01:34,1158.75,1159.00,1158.75,1158.75,1,269,270.00
05/23/2011,01:35,1158.75,1159.00,1158.75,1158.75,21,62,83.00
05/23/2011,01:36,1159.00,1159.00,1158.50,1158.75,67,116,183.00
05/23/2011,01:37,1158.50,1158.75,1158.50,1158.75,52,247,299.00
05/23/2011,01:38,1158.75,1158.75,1158.50,1158.50,39,1,40.00
05/23/2011,01:39,1158.75,1158.75,1158.50,1158.75,21,42,63.00
05/23/2011,01:40,1158.75,1159.00,1158.50,1159.00,56,2,58.00
05/23/2011,01:41,1159.00,1159.00,1158.75,1158.75,7,21,28.00
05/23/2011,01:42,1158.75,1159.00,1158.50,1158.75,14,148,162.00
05/23/2011,01:43,1158.50,1158.75,1158.50,1158.50,50,348,398.00
05/23/2011,01:44,1158.50,1159.00,1158.50,1159.00,122,2,124.00
05/23/2011,01:45,1158.75,1158.75,1158.50,1158.75,123,98,221.00
05/23/2011,01:46,1158.50,1158.75,1158.50,1158.50,55,67,122.00
05/23/2011,01:47,1158.75,1158.75,1158.50,1158.50,3,133,136.00
05/23/2011,01:48,1158.50,1158.50,1158.00,1158.25,43,458,501.00
05/23/2011,01:49,1158.25,1158.50,1158.25,1158.25,262,56,318.00
05/23/2011,01:50,1158.50,1158.75,1158.50,1158.75,213,68,281.00
05/23/2011,01:51,1158.75,1158.75,1158.50,1158.50,13,38,51.00
05/23/2011,01:52,1158.50,1158.75,1158.25,1158.50,552,686,1238.00
05/23/2011,01:53,1158.50,1158.75,1158.50,1158.75,326,0,326.00
05/23/2011,01:54,1158.50,1158.75,1158.25,1158.25,6,128,134.00
05/23/2011,01:55,1158.25,1158.50,1158.25,1158.50,604,180,784.00
05/23/2011,01:56,1158.25,1158.75,1158.25,1158.50,262,365,627.00
05/23/2011,01:57,1158.50,1158.50,1158.00,1158.25,73,289,362.00
05/23/2011,01:58,1158.25,1158.25,1158.00,1158.00,152,512,664.00
05/23/2011,01:59,1158.00,1158.00,1157.75,1158.00,148,320,468.00
05/23/2011,02:00,1158.00,1158.25,1157.75,1157.75,404,530,934.00
05/23/2011,02:01,1158.00,1158.50,1157.75,1157.75,1325,1286,2611.00
05/23/2011,02:02,1157.75,1158.50,1157.75,1158.00,552,1003,1555.00
05/23/2011,02:03,1158.25,1158.50,1157.50,1158.00,536,1251,1787.00
05/23/2011,02:04,1157.75,1158.50,1157.50,1158.25,646,152,798.00
05/23/2011,02:05,1158.25,1158.50,1157.75,1158.00,594,529,1123.00
05/23/2011,02:06,1158.00,1158.50,1157.75,1158.50,120,388,508.00
05/23/2011,02:07,1158.50,1159.50,1158.25,1159.25,771,100,871.00
05/23/2011,02:08,1159.25,1159.50,1159.25,1159.25,459,164,623.00
05/23/2011,02:09,1159.25,1159.75,1159.00,1159.50,439,252,691.00
05/23/2011,02:10,1159.25,1159.50,1159.00,1159.25,208,596,804.00
05/23/2011,02:11,1159.00,1159.00,1158.25,1158.50,180,757,937.00
05/23/2011,02:12,1158.50,1159.00,1158.25,1158.75,322,238,560.00
05/23/2011,02:13,1159.00,1159.00,1158.25,1158.50,323,422,745.00
05/23/2011,02:14,1158.75,1159.00,1158.50,1158.75,511,59,570.00
05/23/2011,02:15,1159.00,1159.25,1158.75,1159.00,479,468,947.00
05/23/2011,02:16,1158.75,1158.75,1158.50,1158.75,558,170,728.00
05/23/2011,02:17,1158.50,1158.75,1158.25,1158.50,348,324,672.00
05/23/2011,02:18,1158.75,1159.00,1158.50,1158.75,514,180,694.00
05/23/2011,02:19,1158.75,1159.00,1158.50,1158.75,123,238,361.00
05/23/2011,02:20,1159.00,1159.00,1158.00,1158.50,62,303,365.00
05/23/2011,02:21,1158.25,1158.50,1157.75,1158.00,696,1126,1822.00
05/23/2011,02:22,1158.00,1158.50,1158.00,1158.25,192,406,598.00
05/23/2011,02:23,1158.50,1158.50,1157.75,1158.00,186,369,555.00
05/23/2011,02:24,1157.75,1158.25,1157.75,1158.00,696,230,926.00
05/23/2011,02:25,1158.00,1158.25,1157.75,1157.75,381,422,803.00
05/23/2011,02:26,1158.00,1158.25,1157.75,1158.25,392,28,420.00
05/23/2011,02:27,1158.25,1158.25,1158.00,1158.00,29,241,270.00
05/23/2011,02:28,1157.75,1158.25,1157.75,1158.25,342,6,348.00
05/23/2011,02:29,1158.00,1158.00,1157.00,1157.00,320,1665,1985.00
05/23/2011,02:30,1156.75,1157.00,1155.50,1156.00,1556,3455,5011.00
05/23/2011,02:31,1156.00,1156.75,1155.75,1156.75,684,347,1031.00
05/23/2011,02:32,1156.75,1156.75,1156.00,1156.50,931,327,1258.00
05/23/2011,02:33,1156.75,1156.75,1155.75,1156.00,328,979,1307.00
05/23/2011,02:34,1156.00,1156.25,1155.75,1156.00,559,85,644.00
05/23/2011,02:35,1156.00,1156.00,1155.50,1156.00,810,1114,1924.00
05/23/2011,02:36,1155.75,1155.75,1155.25,1155.50,939,1389,2328.00
05/23/2011,02:37,1155.50,1156.00,1155.25,1156.00,617,785,1402.00
05/23/2011,02:38,1156.00,1156.50,1155.75,1156.25,831,187,1018.00
05/23/2011,02:39,1156.00,1156.25,1155.75,1155.75,256,380,636.00
05/23/2011,02:40,1156.00,1156.00,1155.50,1155.50,510,287,797.00
05/23/2011,02:41,1155.50,1155.75,1155.25,1155.75,493,1451,1944.00
05/23/2011,02:42,1155.50,1155.50,1155.00,1155.25,369,1688,2057.00
05/23/2011,02:43,1155.25,1155.50,1155.00,1155.25,471,394,865.00
05/23/2011,02:44,1155.25,1155.75,1155.00,1155.25,444,877,1321.00
05/23/2011,02:45,1155.25,1156.00,1155.00,1156.00,694,324,1018.00
05/23/2011,02:46,1156.00,1156.00,1155.50,1155.75,804,209,1013.00
05/23/2011,02:47,1155.75,1156.50,1155.75,1156.00,783,240,1023.00
05/23/2011,02:48,1156.25,1156.50,1156.00,1156.25,489,210,699.00
05/23/2011,02:49,1156.00,1156.25,1155.75,1156.25,73,440,513.00
05/23/2011,02:50,1156.00,1156.25,1155.75,1156.25,172,214,386.00
05/23/2011,02:51,1156.25,1156.50,1156.00,1156.50,536,199,735.00
05/23/2011,02:52,1156.50,1157.00,1156.50,1156.75,426,189,615.00
05/23/2011,02:53,1156.50,1157.25,1156.50,1157.25,592,192,784.00
05/23/2011,02:54,1157.00,1157.25,1157.00,1157.00,515,17,532.00
05/23/2011,02:55,1157.00,1157.25,1156.75,1157.00,379,460,839.00
05/23/2011,02:56,1157.00,1157.25,1157.00,1157.25,96,85,181.00
05/23/2011,02:57,1157.00,1157.00,1156.25,1156.50,18,370,388.00
05/23/2011,02:58,1156.50,1156.75,1156.25,1156.25,194,170,364.00
05/23/2011,02:59,1156.25,1157.00,1156.25,1156.75,336,71,407.00
05/23/2011,03:00,1156.75,1157.25,1156.75,1157.00,507,429,936.00
05/23/2011,03:01,1156.75,1157.00,1156.50,1156.50,165,201,366.00
05/23/2011,03:02,1156.50,1157.00,1156.25,1156.75,454,368,822.00
05/23/2011,03:03,1156.75,1157.00,1156.50,1156.75,28,104,132.00
05/23/2011,03:04,1156.75,1156.75,1156.00,1156.25,261,428,689.00
05/23/2011,03:05,1156.50,1156.75,1156.25,1156.50,145,47,192.00
05/23/2011,03:06,1156.50,1156.50,1156.00,1156.50,394,122,516.00
05/23/2011,03:07,1156.50,1156.75,1156.25,1156.25,141,118,259.00
05/23/2011,03:08,1156.25,1156.50,1156.00,1156.25,122,336,458.00
05/23/2011,03:09,1156.00,1156.25,1155.75,1155.75,363,1185,1548.00
05/23/2011,03:10,1155.75,1156.25,1155.50,1156.00,372,415,787.00
05/23/2011,03:11,1156.00,1156.00,1155.50,1155.75,192,757,949.00
05/23/2011,03:12,1155.50,1155.75,1155.50,1155.50,50,282,332.00
05/23/2011,03:13,1155.50,1155.50,1155.00,1155.50,225,850,1075.00
05/23/2011,03:14,1155.50,1155.50,1155.00,1155.00,82,372,454.00
05/23/2011,03:15,1155.00,1156.50,1155.00,1156.25,776,106,882.00
05/23/2011,03:16,1156.50,1156.50,1156.00,1156.00,17,509,526.00
05/23/2011,03:17,1156.00,1156.00,1155.50,1155.50,12,134,146.00
05/23/2011,03:18,1155.75,1156.00,1155.50,1155.75,144,124,268.00
05/23/2011,03:19,1155.75,1155.75,1155.00,1155.50,124,444,568.00
05/23/2011,03:20,1155.25,1155.25,1154.75,1155.00,177,431,608.00
05/23/2011,03:21,1155.25,1155.25,1155.00,1155.00,16,58,74.00
05/23/2011,03:22,1155.25,1155.25,1154.50,1154.75,517,387,904.00
05/23/2011,03:23,1155.00,1155.00,1153.25,1153.75,1330,4791,6121.00
05/23/2011,03:24,1153.75,1154.00,1153.50,1153.75,372,286,658.00
05/23/2011,03:25,1153.75,1154.50,1153.50,1154.50,923,179,1102.00
05/23/2011,03:26,1154.50,1154.50,1153.75,1154.25,377,400,777.00
05/23/2011,03:27,1154.25,1154.50,1154.00,1154.25,209,331,540.00
05/23/2011,03:28,1154.25,1154.75,1154.00,1154.75,406,8,414.00
05/23/2011,03:29,1154.75,1155.00,1154.50,1154.50,25,185,210.00
05/23/2011,03:30,1154.50,1155.00,1154.50,1154.75,486,648,1134.00
05/23/2011,03:31,1155.00,1155.25,1154.75,1155.00,453,348,801.00
05/23/2011,03:32,1155.00,1155.00,1154.75,1154.75,239,737,976.00
05/23/2011,03:33,1154.75,1155.25,1154.75,1155.00,94,144,238.00
05/23/2011,03:34,1155.25,1156.00,1155.25,1155.75,1043,98,1141.00
05/23/2011,03:35,1156.00,1156.25,1156.00,1156.25,682,379,1061.00
05/23/2011,03:36,1156.25,1156.50,1155.75,1156.25,680,244,924.00
05/23/2011,03:37,1156.00,1156.75,1156.00,1156.50,451,65,516.00
05/23/2011,03:38,1156.50,1156.75,1156.50,1156.75,6,65,71.00
05/23/2011,03:39,1156.50,1156.75,1155.75,1156.00,366,384,750.00
05/23/2011,03:40,1156.00,1156.50,1156.00,1156.25,120,58,178.00
05/23/2011,03:41,1156.00,1156.50,1156.00,1156.00,105,75,180.00
05/23/2011,03:42,1156.00,1156.50,1155.75,1156.25,546,303,849.00
05/23/2011,03:43,1156.25,1156.50,1156.00,1156.25,28,40,68.00
05/23/2011,03:44,1156.50,1156.75,1156.25,1156.50,335,40,375.00
05/23/2011,03:45,1156.75,1156.75,1156.50,1156.75,270,228,498.00
05/23/2011,03:46,1156.75,1156.75,1156.25,1156.25,54,121,175.00
05/23/2011,03:47,1156.50,1156.50,1155.75,1156.00,190,321,511.00
05/23/2011,03:48,1156.00,1156.50,1155.75,1156.25,246,48,294.00
05/23/2011,03:49,1156.25,1156.50,1155.50,1156.00,411,199,610.00
05/23/2011,03:50,1155.75,1155.75,1155.25,1155.50,60,265,325.00
05/23/2011,03:51,1155.25,1155.25,1154.75,1154.75,53,705,758.00
05/23/2011,03:52,1154.75,1155.25,1154.50,1154.75,149,191,340.00
05/23/2011,03:53,1154.75,1155.50,1154.75,1155.25,309,162,471.00
05/23/2011,03:54,1155.00,1155.25,1155.00,1155.00,7,37,44.00
05/23/2011,03:55,1155.00,1155.75,1155.00,1155.50,398,124,522.00
05/23/2011,03:56,1155.75,1155.75,1155.50,1155.75,13,147,160.00
05/23/2011,03:57,1155.75,1155.75,1155.50,1155.75,170,3,173.00
05/23/2011,03:58,1155.50,1155.75,1155.25,1155.50,401,230,631.00
05/23/2011,03:59,1155.25,1155.50,1155.25,1155.25,36,294,330.00
05/23/2011,04:00,1155.00,1155.75,1155.00,1155.75,180,11,191.00
05/23/2011,04:01,1155.75,1155.75,1155.50,1155.50,43,30,73.00
05/23/2011,04:02,1155.50,1155.50,1155.00,1155.00,2,197,199.00
05/23/2011,04:03,1155.25,1155.25,1155.00,1155.25,144,26,170.00
05/23/2011,04:04,1155.25,1155.50,1155.00,1155.50,304,15,319.00
05/23/2011,04:05,1155.25,1155.25,1155.00,1155.25,18,421,439.00
05/23/2011,04:06,1155.00,1155.25,1155.00,1155.00,72,15,87.00
05/23/2011,04:07,1155.00,1155.00,1154.00,1154.25,86,464,550.00
05/23/2011,04:08,1154.25,1154.25,1153.50,1154.00,522,329,851.00
05/23/2011,04:09,1154.00,1154.75,1154.00,1154.50,1254,314,1568.00
05/23/2011,04:10,1154.25,1154.50,1153.75,1153.75,1,686,687.00
05/23/2011,04:11,1154.00,1154.50,1153.50,1153.50,302,846,1148.00
05/23/2011,04:12,1153.50,1153.75,1153.25,1153.25,214,566,780.00
05/23/2011,04:13,1153.25,1153.50,1152.00,1153.00,933,2757,3690.00
05/23/2011,04:14,1153.00,1153.25,1152.50,1152.75,413,432,845.00
05/23/2011,04:15,1152.75,1153.00,1151.50,1152.00,1682,2468,4150.00
05/23/2011,04:16,1152.00,1152.00,1151.50,1151.75,758,1136,1894.00
05/23/2011,04:17,1151.75,1151.75,1150.25,1151.00,1649,4066,5715.00
05/23/2011,04:18,1151.00,1151.75,1150.75,1150.75,1125,1056,2181.00
05/23/2011,04:19,1151.00,1151.75,1150.75,1151.75,542,78,620.00
05/23/2011,04:20,1151.75,1152.25,1151.25,1151.75,906,398,1304.00
05/23/2011,04:21,1151.75,1152.25,1151.75,1152.00,226,86,312.00
05/23/2011,04:22,1152.00,1152.25,1151.75,1152.00,332,311,643.00
05/23/2011,04:23,1152.00,1152.00,1151.00,1151.50,489,1158,1647.00
05/23/2011,04:24,1151.50,1152.00,1151.25,1151.75,959,643,1602.00
05/23/2011,04:25,1152.00,1152.00,1151.75,1151.75,17,79,96.00
05/23/2011,04:26,1152.00,1152.00,1151.75,1151.75,49,52,101.00
05/23/2011,04:27,1151.75,1152.00,1151.75,1151.75,29,210,239.00
05/23/2011,04:28,1151.75,1152.00,1151.25,1151.50,207,479,686.00
05/23/2011,04:29,1151.50,1151.75,1151.25,1151.50,150,256,406.00
05/23/2011,04:30,1151.50,1151.75,1151.50,1151.50,88,113,201.00
05/23/2011,04:31,1151.50,1151.50,1151.25,1151.50,226,183,409.00
05/23/2011,04:32,1151.25,1152.50,1151.25,1152.50,808,445,1253.00
05/23/2011,04:33,1152.25,1152.50,1152.00,1152.50,306,277,583.00
05/23/2011,04:34,1152.25,1152.75,1152.25,1152.50,279,84,363.00
05/23/2011,04:35,1152.50,1152.50,1152.00,1152.25,75,165,240.00
05/23/2011,04:36,1152.25,1152.50,1152.25,1152.25,148,156,304.00
05/23/2011,04:37,1152.25,1152.75,1152.25,1152.75,382,18,400.00
05/23/2011,04:38,1152.50,1153.25,1152.50,1153.00,811,293,1104.00
05/23/2011,04:39,1153.00,1153.00,1152.50,1152.50,115,128,243.00
05/23/2011,04:40,1152.75,1152.75,1152.50,1152.50,2,14,16.00
05/23/2011,04:41,1152.50,1152.50,1152.25,1152.25,23,277,300.00
05/23/2011,04:42,1152.50,1152.50,1152.25,1152.50,121,339,460.00
05/23/2011,04:43,1152.25,1152.75,1152.25,1152.50,118,18,136.00
05/23/2011,04:44,1152.50,1153.00,1152.50,1153.00,404,73,477.00
05/23/2011,04:45,1153.00,1153.25,1152.75,1153.25,101,16,117.00
05/23/2011,04:46,1153.00,1153.25,1152.75,1152.75,2,469,471.00
05/23/2011,04:47,1152.75,1153.25,1152.25,1152.50,458,378,836.00
05/23/2011,04:48,1152.75,1152.75,1152.50,1152.75,436,52,488.00
05/23/2011,04:49,1152.50,1153.00,1152.50,1153.00,432,14,446.00
05/23/2011,04:50,1153.25,1153.50,1153.00,1153.50,764,23,787.00
05/23/2011,04:51,1153.50,1153.50,1153.00,1153.25,32,148,180.00
05/23/2011,04:52,1153.25,1153.50,1153.00,1153.25,83,14,97.00
05/23/2011,04:53,1153.25,1153.25,1153.00,1153.25,53,131,184.00
05/23/2011,04:54,1153.25,1153.75,1153.25,1153.50,404,37,441.00
05/23/2011,04:55,1153.50,1153.75,1153.50,1153.50,21,171,192.00
05/23/2011,04:56,1153.75,1153.75,1153.50,1153.75,28,113,141.00
05/23/2011,04:57,1153.50,1153.50,1153.00,1153.00,1,246,247.00
05/23/2011,04:58,1153.00,1153.25,1152.75,1153.00,101,137,238.00
05/23/2011,04:59,1153.00,1153.25,1152.75,1152.75,57,60,117.00
05/23/2011,05:00,1153.00,1153.25,1152.75,1153.00,71,163,234.00
05/23/2011,05:01,1153.00,1153.00,1152.75,1152.75,92,2,94.00
05/23/2011,05:02,1153.00,1153.50,1153.00,1153.50,325,3,328.00
05/23/2011,05:03,1153.25,1153.50,1153.25,1153.50,77,52,129.00
05/23/2011,05:04,1153.25,1153.75,1153.25,1153.50,635,135,770.00
05/23/2011,05:05,1153.50,1153.50,1153.25,1153.25,2,393,395.00
05/23/2011,05:06,1153.00,1153.50,1153.00,1153.50,251,133,384.00
05/23/2011,05:07,1153.50,1153.75,1153.25,1153.75,225,13,238.00
05/23/2011,05:08,1153.50,1153.75,1153.50,1153.50,532,44,576.00
05/23/2011,05:09,1153.50,1153.50,1153.25,1153.25,5,167,172.00
05/23/2011,05:10,1153.25,1153.50,1153.00,1153.25,212,492,704.00
05/23/2011,05:11,1153.25,1153.50,1153.00,1153.50,154,101,255.00
05/23/2011,05:12,1153.50,1153.50,1153.25,1153.25,162,9,171.00
05/23/2011,05:13,1153.50,1153.50,1153.25,1153.50,142,3,145.00
05/23/2011,05:14,1153.75,1153.75,1153.25,1153.25,7,149,156.00
05/23/2011,05:15,1153.50,1153.50,1153.25,1153.25,4,19,23.00
05/23/2011,05:16,1153.50,1153.75,1153.50,1153.50,597,5,602.00
05/23/2011,05:17,1153.75,1154.00,1153.50,1154.00,63,58,121.00
05/23/2011,05:18,1153.75,1154.25,1153.75,1154.25,475,148,623.00
05/23/2011,05:19,1154.00,1154.25,1154.00,1154.00,13,227,240.00
05/23/2011,05:20,1154.25,1154.75,1154.00,1154.00,1181,316,1497.00
05/23/2011,05:21,1154.25,1154.25,1153.75,1153.75,103,254,357.00
05/23/2011,05:22,1153.75,1154.00,1153.50,1153.50,19,122,141.00
05/23/2011,05:23,1153.50,1153.75,1153.50,1153.75,126,20,146.00
05/23/2011,05:24,1153.75,1153.75,1153.50,1153.75,166,7,173.00
05/23/2011,05:25,1153.75,1154.00,1153.75,1153.75,26,62,88.00
05/23/2011,05:26,1153.75,1154.00,1153.50,1153.75,93,19,112.00
05/23/2011,05:27,1154.00,1154.25,1153.75,1154.00,262,30,292.00
05/23/2011,05:28,1154.00,1154.25,1154.00,1154.25,807,5,812.00
05/23/2011,05:29,1154.25,1154.50,1154.25,1154.25,92,101,193.00
05/23/2011,05:30,1154.25,1154.50,1154.00,1154.25,264,318,582.00
05/23/2011,05:31,1154.25,1154.50,1154.25,1154.25,129,154,283.00
05/23/2011,05:32,1154.25,1154.50,1154.25,1154.25,172,105,277.00
05/23/2011,05:33,1154.25,1154.25,1153.50,1153.50,50,626,676.00
05/23/2011,05:34,1153.50,1154.00,1153.50,1154.00,217,120,337.00
05/23/2011,05:35,1154.00,1154.00,1153.75,1154.00,88,1,89.00
05/23/2011,05:36,1153.75,1154.50,1153.50,1153.50,334,511,845.00
05/23/2011,05:37,1153.50,1154.00,1153.50,1153.75,176,8,184.00
05/23/2011,05:38,1153.75,1154.00,1153.75,1154.00,104,4,108.00
05/23/2011,05:39,1154.00,1154.50,1154.00,1154.50,190,17,207.00
05/23/2011,05:40,1154.25,1154.50,1154.25,1154.50,180,5,185.00
05/23/2011,05:41,1154.25,1154.50,1154.25,1154.50,291,29,320.00
05/23/2011,05:42,1154.50,1154.50,1154.00,1154.00,13,93,106.00
05/23/2011,05:43,1154.25,1154.50,1154.25,1154.25,140,59,199.00
05/23/2011,05:44,1154.25,1154.50,1153.75,1153.75,36,919,955.00
05/23/2011,05:45,1153.75,1154.25,1153.50,1153.75,996,758,1754.00
05/23/2011,05:46,1153.50,1153.75,1153.00,1153.00,184,560,744.00
05/23/2011,05:47,1153.00,1153.50,1153.00,1153.25,650,156,806.00
05/23/2011,05:48,1153.25,1153.75,1153.00,1153.75,872,270,1142.00
05/23/2011,05:49,1153.75,1153.75,1153.25,1153.50,723,144,867.00
05/23/2011,05:50,1153.50,1154.00,1153.50,1154.00,754,0,754.00
05/23/2011,05:51,1154.00,1154.00,1153.25,1153.25,49,460,509.00
05/23/2011,05:52,1153.25,1153.75,1153.00,1153.25,426,513,939.00
05/23/2011,05:53,1153.25,1153.50,1153.25,1153.25,3,104,107.00
05/23/2011,05:54,1153.50,1153.50,1153.25,1153.25,10,56,66.00
05/23/2011,05:55,1153.25,1153.50,1152.75,1152.75,88,615,703.00
05/23/2011,05:56,1152.75,1153.00,1152.75,1152.75,102,549,651.00
05/23/2011,05:57,1152.75,1153.50,1152.75,1153.25,453,198,651.00
05/23/2011,05:58,1153.25,1153.25,1152.75,1152.75,280,782,1062.00
05/23/2011,05:59,1153.00,1153.25,1152.75,1153.00,495,59,554.00
05/23/2011,06:00,1153.00,1153.25,1152.75,1153.00,131,155,286.00
05/23/2011,06:01,1153.00,1153.25,1152.50,1152.50,173,536,709.00
05/23/2011,06:02,1152.75,1153.00,1152.50,1153.00,138,83,221.00
05/23/2011,06:03,1152.75,1153.00,1152.75,1153.00,8,16,24.00
05/23/2011,06:04,1153.00,1153.25,1152.75,1153.00,209,36,245.00
05/23/2011,06:05,1152.75,1153.00,1152.75,1153.00,164,366,530.00
05/23/2011,06:06,1152.75,1153.00,1152.75,1152.75,9,238,247.00
05/23/2011,06:07,1152.75,1153.00,1152.50,1152.75,11,164,175.00
05/23/2011,06:08,1152.75,1153.50,1152.75,1153.25,1036,19,1055.00
05/23/2011,06:09,1153.25,1153.50,1153.25,1153.50,191,15,206.00
05/23/2011,06:10,1153.25,1153.75,1153.25,1153.75,147,9,156.00
05/23/2011,06:11,1153.50,1153.75,1153.25,1153.25,214,226,440.00
05/23/2011,06:12,1153.25,1153.50,1153.00,1153.50,550,151,701.00
05/23/2011,06:13,1153.50,1153.75,1153.25,1153.50,92,480,572.00
05/23/2011,06:14,1153.25,1153.50,1153.25,1153.25,21,219,240.00
05/23/2011,06:15,1153.25,1153.25,1153.25,1153.25,0,28,28.00
05/23/2011,06:16,1153.25,1153.50,1153.25,1153.50,10,249,259.00
05/23/2011,06:17,1153.50,1154.00,1153.50,1154.00,907,31,938.00
05/23/2011,06:18,1153.75,1154.25,1153.75,1154.25,618,26,644.00
05/23/2011,06:19,1154.25,1154.50,1154.00,1154.25,550,78,628.00
05/23/2011,06:20,1154.25,1154.50,1153.75,1154.50,2589,763,3352.00
05/23/2011,06:21,1154.50,1154.50,1154.25,1154.25,822,979,1801.00
05/23/2011,06:22,1154.25,1154.50,1154.00,1154.25,217,585,802.00
05/23/2011,06:23,1154.25,1154.25,1153.75,1153.75,12,625,637.00
05/23/2011,06:24,1153.75,1154.25,1153.75,1154.00,716,770,1486.00
05/23/2011,06:25,1153.75,1154.00,1153.75,1154.00,768,3,771.00
05/23/2011,06:26,1154.00,1154.00,1153.50,1153.75,353,246,599.00
05/23/2011,06:27,1153.75,1154.00,1153.75,1153.75,283,121,404.00
05/23/2011,06:28,1153.75,1153.75,1153.25,1153.50,7,218,225.00
05/23/2011,06:29,1153.50,1153.75,1153.50,1153.50,342,62,404.00
05/23/2011,06:30,1153.75,1154.00,1153.50,1154.00,312,7,319.00
05/23/2011,06:31,1154.00,1154.00,1153.75,1153.75,30,223,253.00
05/23/2011,06:32,1153.75,1154.25,1153.75,1154.00,769,47,816.00
05/23/2011,06:33,1154.00,1154.75,1154.00,1154.50,652,99,751.00
05/23/2011,06:34,1154.50,1155.25,1154.50,1155.00,2345,233,2578.00
05/23/2011,06:35,1155.25,1155.25,1155.00,1155.25,2091,401,2492.00
05/23/2011,06:36,1155.25,1155.50,1155.00,1155.25,495,182,677.00
05/23/2011,06:37,1155.25,1155.50,1155.25,1155.25,415,665,1080.00
05/23/2011,06:38,1155.25,1155.25,1155.00,1155.00,0,388,388.00
05/23/2011,06:39,1155.00,1155.25,1154.75,1155.00,108,312,420.00
05/23/2011,06:40,1155.00,1155.25,1154.75,1155.00,174,19,193.00
05/23/2011,06:41,1155.00,1155.50,1155.00,1155.50,617,17,634.00
05/23/2011,06:42,1155.50,1155.50,1155.00,1155.50,48,47,95.00
05/23/2011,06:43,1155.25,1155.50,1155.00,1155.25,296,344,640.00
05/23/2011,06:44,1155.25,1155.50,1155.00,1155.00,182,692,874.00
05/23/2011,06:45,1155.25,1155.75,1155.25,1155.25,1075,149,1224.00
05/23/2011,06:46,1155.25,1155.75,1155.25,1155.75,694,113,807.00
05/23/2011,06:47,1155.75,1156.50,1155.50,1156.25,1643,631,2274.00
05/23/2011,06:48,1156.00,1156.25,1155.50,1155.75,319,703,1022.00
05/23/2011,06:49,1155.75,1156.00,1155.75,1156.00,379,223,602.00
05/23/2011,06:50,1155.75,1156.00,1155.50,1155.50,111,100,211.00
05/23/2011,06:51,1155.75,1155.75,1155.50,1155.50,112,489,601.00
05/23/2011,06:52,1155.25,1155.50,1155.00,1155.25,138,550,688.00
05/23/2011,06:53,1155.25,1155.25,1155.00,1155.25,439,12,451.00
05/23/2011,06:54,1155.00,1155.00,1154.25,1154.25,31,803,834.00
05/23/2011,06:55,1154.50,1154.50,1154.25,1154.25,27,164,191.00
05/23/2011,06:56,1154.25,1154.50,1154.00,1154.25,8,957,965.00
05/23/2011,06:57,1154.25,1154.25,1154.00,1154.00,19,418,437.00
05/23/2011,06:58,1154.00,1154.50,1154.00,1154.50,254,13,267.00
05/23/2011,06:59,1154.50,1154.50,1154.25,1154.50,89,203,292.00
05/23/2011,07:00,1154.50,1154.75,1154.25,1154.75,425,5,430.00
05/23/2011,07:01,1154.50,1154.75,1154.50,1154.50,50,275,325.00
05/23/2011,07:02,1154.75,1154.75,1154.50,1154.50,263,387,650.00
05/23/2011,07:03,1154.50,1154.75,1154.50,1154.75,111,241,352.00
05/23/2011,07:04,1154.50,1154.75,1154.00,1154.25,275,171,446.00
05/23/2011,07:05,1154.25,1154.50,1154.00,1154.25,61,379,440.00
05/23/2011,07:06,1154.25,1154.50,1154.00,1154.25,199,133,332.00
05/23/2011,07:07,1154.25,1154.50,1154.25,1154.50,86,18,104.00
05/23/2011,07:08,1154.50,1154.50,1154.25,1154.25,13,79,92.00
05/23/2011,07:09,1154.25,1154.50,1153.75,1154.00,3,1475,1478.00
05/23/2011,07:10,1153.75,1154.00,1153.75,1153.75,156,632,788.00
05/23/2011,07:11,1153.75,1154.00,1153.50,1154.00,391,765,1156.00
05/23/2011,07:12,1153.75,1154.00,1153.25,1153.75,661,760,1421.00
05/23/2011,07:13,1154.00,1154.00,1153.75,1154.00,60,56,116.00
05/23/2011,07:14,1153.75,1154.00,1153.25,1153.25,67,485,552.00
05/23/2011,07:15,1153.50,1153.75,1153.25,1153.75,577,182,759.00
05/23/2011,07:16,1153.75,1153.75,1153.00,1153.25,743,2276,3019.00
05/23/2011,07:17,1153.25,1153.50,1153.00,1153.50,559,198,757.00
05/23/2011,07:18,1153.50,1153.50,1153.25,1153.25,96,162,258.00
05/23/2011,07:19,1153.50,1153.50,1153.00,1153.00,113,1277,1390.00
05/23/2011,07:20,1153.25,1153.25,1152.75,1153.25,772,598,1370.00
05/23/2011,07:21,1153.00,1153.25,1152.75,1153.25,567,1062,1629.00
05/23/2011,07:22,1153.00,1153.25,1152.75,1153.00,179,1261,1440.00
05/23/2011,07:23,1153.00,1153.25,1152.75,1152.75,646,118,764.00
05/23/2011,07:24,1153.00,1153.00,1152.50,1153.00,159,503,662.00
05/23/2011,07:25,1152.75,1153.25,1152.75,1153.25,272,148,420.00
05/23/2011,07:26,1153.25,1154.00,1153.25,1154.00,1380,13,1393.00
05/23/2011,07:27,1154.00,1154.00,1153.75,1153.75,34,23,57.00
05/23/2011,07:28,1153.75,1153.75,1153.25,1153.50,203,610,813.00
05/23/2011,07:29,1153.50,1154.00,1153.50,1154.00,337,100,437.00
05/23/2011,07:30,1154.00,1154.00,1153.50,1154.00,336,485,821.00
05/23/2011,07:31,1153.75,1153.75,1153.25,1153.50,258,753,1011.00
05/23/2011,07:32,1153.50,1153.50,1153.00,1153.25,130,498,628.00
05/23/2011,07:33,1153.25,1153.50,1153.00,1153.25,256,294,550.00
05/23/2011,07:34,1153.25,1153.50,1153.00,1153.50,382,130,512.00
05/23/2011,07:35,1153.25,1153.50,1153.25,1153.50,71,21,92.00
05/23/2011,07:36,1153.25,1153.50,1153.25,1153.25,53,77,130.00
05/23/2011,07:37,1153.25,1153.75,1153.25,1153.75,389,52,441.00
05/23/2011,07:38,1153.50,1154.00,1153.50,1154.00,574,119,693.00
05/23/2011,07:39,1153.75,1154.00,1153.75,1153.75,48,123,171.00
05/23/2011,07:40,1153.75,1154.25,1153.25,1154.00,1007,467,1474.00
05/23/2011,07:41,1154.25,1154.25,1153.50,1154.00,461,521,982.00
05/23/2011,07:42,1153.75,1154.00,1153.50,1153.50,132,505,637.00
05/23/2011,07:43,1153.75,1154.00,1153.25,1153.75,999,455,1454.00
05/23/2011,07:44,1153.75,1155.00,1153.75,1155.00,2264,582,2846.00
05/23/2011,07:45,1154.75,1155.00,1154.25,1154.25,271,656,927.00
05/23/2011,07:46,1154.25,1154.75,1154.00,1154.50,343,555,898.00
05/23/2011,07:47,1154.25,1155.00,1154.25,1155.00,598,7,605.00
05/23/2011,07:48,1155.00,1155.25,1154.75,1155.00,670,329,999.00
05/23/2011,07:49,1155.25,1155.25,1154.75,1155.25,596,358,954.00
05/23/2011,07:50,1155.25,1155.50,1154.25,1154.75,991,1057,2048.00
05/23/2011,07:51,1154.50,1155.00,1154.25,1154.75,723,449,1172.00
05/23/2011,07:52,1154.75,1155.00,1154.75,1155.00,127,82,209.00
05/23/2011,07:53,1155.00,1155.00,1154.00,1154.00,43,1511,1554.00
05/23/2011,07:54,1154.25,1154.25,1153.75,1154.00,489,411,900.00
05/23/2011,07:55,1154.00,1154.50,1153.75,1154.50,347,204,551.00
05/23/2011,07:56,1154.50,1154.50,1153.75,1154.50,437,235,672.00
05/23/2011,07:57,1154.50,1154.75,1154.25,1154.75,535,23,558.00
05/23/2011,07:58,1154.50,1154.75,1154.25,1154.75,188,155,343.00
05/23/2011,07:59,1154.75,1155.00,1154.50,1154.75,159,326,485.00
05/23/2011,08:00,1154.50,1155.25,1154.50,1154.75,368,129,497.00
05/23/2011,08:01,1155.00,1155.00,1154.50,1154.75,133,340,473.00
05/23/2011,08:02,1154.75,1154.75,1154.50,1154.75,625,11,636.00
05/23/2011,08:03,1154.75,1154.75,1154.00,1154.00,306,784,1090.00
05/23/2011,08:04,1154.00,1154.00,1153.75,1153.75,188,749,937.00
05/23/2011,08:05,1153.75,1154.00,1153.50,1153.50,191,336,527.00
05/23/2011,08:06,1153.50,1154.00,1153.50,1153.75,1263,307,1570.00
05/23/2011,08:07,1153.75,1154.00,1153.50,1153.75,121,119,240.00
05/23/2011,08:08,1153.50,1153.75,1153.50,1153.75,36,261,297.00
05/23/2011,08:09,1153.50,1153.75,1153.50,1153.50,203,140,343.00
05/23/2011,08:10,1153.50,1153.75,1153.50,1153.50,5,784,789.00
05/23/2011,08:11,1153.50,1153.75,1153.25,1153.25,107,749,856.00
05/23/2011,08:12,1153.25,1153.50,1153.25,1153.25,121,148,269.00
05/23/2011,08:13,1153.25,1153.75,1153.25,1153.50,495,579,1074.00
05/23/2011,08:14,1153.50,1153.50,1153.25,1153.50,79,1092,1171.00
05/23/2011,08:15,1153.25,1153.75,1153.25,1153.50,802,33,835.00
05/23/2011,08:16,1153.50,1154.00,1153.50,1153.75,532,114,646.00
05/23/2011,08:17,1153.50,1154.25,1153.50,1154.00,828,641,1469.00
05/23/2011,08:18,1153.75,1154.25,1153.75,1154.00,480,426,906.00
05/23/2011,08:19,1154.00,1154.00,1153.75,1153.75,237,64,301.00
05/23/2011,08:20,1153.75,1154.00,1153.50,1153.75,760,596,1356.00
05/23/2011,08:21,1153.50,1153.75,1153.00,1153.50,898,1997,2895.00
05/23/2011,08:22,1153.50,1153.50,1153.25,1153.25,254,448,702.00
05/23/2011,08:23,1153.50,1153.75,1153.25,1153.50,290,22,312.00
05/23/2011,08:24,1153.50,1153.75,1153.00,1153.25,279,1268,1547.00
05/23/2011,08:25,1153.25,1153.50,1153.00,1153.50,793,1457,2250.00
05/23/2011,08:26,1153.50,1153.75,1153.25,1153.50,805,462,1267.00
05/23/2011,08:27,1153.50,1153.75,1153.00,1153.00,19,617,636.00
05/23/2011,08:28,1153.00,1153.25,1152.75,1152.75,508,665,1173.00
05/23/2011,08:29,1153.00,1153.00,1152.50,1152.75,476,1073,1549.00
05/23/2011,08:30,1152.75,1153.00,1152.50,1153.00,1551,1090,2641.00
05/23/2011,08:31,1153.00,1153.00,1151.50,1151.75,7019,9363,16382.00
05/23/2011,08:32,1151.75,1152.00,1150.75,1151.00,4201,9704,13905.00
05/23/2011,08:33,1150.75,1151.25,1150.50,1150.75,6076,7406,13482.00
05/23/2011,08:34,1150.75,1151.25,1150.25,1151.25,8267,5595,13862.00
05/23/2011,08:35,1151.25,1151.75,1150.75,1151.50,4461,2687,7148.00
05/23/2011,08:36,1151.50,1152.50,1151.25,1152.25,9396,3471,12867.00
05/23/2011,08:37,1152.25,1152.75,1152.00,1152.25,4811,3267,8078.00
05/23/2011,08:38,1152.25,1153.00,1152.00,1152.75,3747,6862,10609.00
05/23/2011,08:39,1152.75,1153.25,1152.50,1153.25,2699,3829,6528.00
05/23/2011,08:40,1153.25,1154.00,1153.00,1153.50,4126,2476,6602.00
05/23/2011,08:41,1153.50,1153.75,1153.00,1153.00,1900,3689,5589.00
05/23/2011,08:42,1153.00,1154.75,1153.00,1154.50,8769,1640,10409.00
05/23/2011,08:43,1154.50,1155.50,1154.25,1154.50,6362,6452,12814.00
05/23/2011,08:44,1154.50,1154.75,1154.25,1154.25,1448,2396,3844.00
05/23/2011,08:45,1154.50,1154.50,1153.00,1153.50,4087,7077,11164.00
05/23/2011,08:46,1153.50,1153.50,1152.50,1152.50,1149,4823,5972.00
05/23/2011,08:47,1152.75,1153.75,1152.25,1153.75,4253,2293,6546.00
05/23/2011,08:48,1153.75,1154.75,1153.50,1154.75,5926,883,6809.00
05/23/2011,08:49,1154.50,1154.75,1153.50,1154.00,2391,3804,6195.00
05/23/2011,08:50,1153.75,1155.00,1153.75,1154.75,3649,1395,5044.00
05/23/2011,08:51,1154.75,1154.75,1153.50,1153.75,1456,3113,4569.00
05/23/2011,08:52,1153.75,1154.00,1152.75,1153.50,4767,5039,9806.00
05/23/2011,08:53,1153.50,1154.50,1153.00,1153.50,3871,3130,7001.00
05/23/2011,08:54,1153.50,1153.50,1152.75,1152.75,1916,3040,4956.00
05/23/2011,08:55,1153.00,1153.00,1152.50,1152.50,702,3255,3957.00
05/23/2011,08:56,1152.75,1154.25,1152.50,1154.00,3931,1079,5010.00
05/23/2011,08:57,1154.00,1154.00,1153.25,1153.75,1791,1978,3769.00
05/23/2011,08:58,1153.75,1154.50,1153.50,1154.50,4201,2614,6815.00
05/23/2011,08:59,1154.25,1154.50,1153.50,1153.75,753,2379,3132.00
05/23/2011,09:00,1153.75,1154.00,1153.25,1153.75,1596,2287,3883.00
05/23/2011,09:01,1153.75,1153.75,1152.75,1152.75,4762,3673,8435.00
05/23/2011,09:02,1153.00,1154.25,1152.75,1154.00,3513,2180,5693.00
05/23/2011,09:03,1154.00,1154.75,1154.00,1154.75,3943,2287,6230.00
05/23/2011,09:04,1154.50,1155.00,1153.75,1155.00,3543,3746,7289.00
05/23/2011,09:05,1155.00,1156.00,1154.75,1155.25,8344,5566,13910.00
05/23/2011,09:06,1155.25,1155.50,1154.50,1154.75,2110,2113,4223.00
05/23/2011,09:07,1154.75,1155.50,1154.75,1155.00,1940,1593,3533.00
05/23/2011,09:08,1154.75,1155.50,1154.75,1155.00,2026,1439,3465.00
05/23/2011,09:09,1155.00,1155.50,1154.75,1155.50,2823,1546,4369.00
05/23/2011,09:10,1155.25,1155.50,1154.50,1154.75,1375,2483,3858.00
05/23/2011,09:11,1154.75,1155.25,1154.25,1154.25,2378,3356,5734.00
05/23/2011,09:12,1154.25,1154.75,1153.50,1153.75,2128,2670,4798.00
05/23/2011,09:13,1154.00,1154.75,1153.75,1154.25,2909,1487,4396.00
05/23/2011,09:14,1154.25,1154.25,1152.75,1152.75,1641,8013,9654.00
05/23/2011,09:15,1152.75,1153.50,1152.75,1153.25,2773,2145,4918.00
05/23/2011,09:16,1153.50,1153.50,1152.75,1153.00,1788,1971,3759.00
05/23/2011,09:17,1153.25,1153.50,1152.75,1153.50,3186,875,4061.00
05/23/2011,09:18,1153.50,1154.00,1153.25,1153.25,1940,1459,3399.00
05/23/2011,09:19,1153.25,1153.50,1151.50,1151.75,2972,8825,11797.00
05/23/2011,09:20,1152.00,1152.50,1151.75,1152.25,2527,1591,4118.00
05/23/2011,09:21,1152.25,1153.25,1151.50,1152.50,4305,2120,6425.00
05/23/2011,09:22,1152.75,1153.00,1152.00,1152.50,1963,2458,4421.00
05/23/2011,09:23,1152.50,1153.25,1152.25,1153.25,3957,1446,5403.00
05/23/2011,09:24,1153.25,1153.75,1152.75,1153.50,2173,1579,3752.00
05/23/2011,09:25,1153.50,1153.75,1153.00,1153.25,2271,1860,4131.00
05/23/2011,09:26,1153.50,1153.50,1152.50,1152.75,2049,1453,3502.00
05/23/2011,09:27,1152.75,1153.75,1152.50,1153.25,2881,1678,4559.00
05/23/2011,09:28,1153.25,1153.75,1153.00,1153.75,918,2080,2998.00
05/23/2011,09:29,1153.50,1153.75,1153.00,1153.50,1140,783,1923.00
05/23/2011,09:30,1153.25,1153.75,1153.25,1153.75,720,357,1077.00
05/23/2011,09:31,1153.50,1154.50,1153.50,1154.50,8811,1087,9898.00
05/23/2011,09:32,1154.25,1155.00,1154.25,1155.00,4160,505,4665.00
05/23/2011,09:33,1155.00,1155.50,1154.75,1155.00,2282,5638,7920.00
05/23/2011,09:34,1155.00,1155.50,1155.00,1155.25,2480,2465,4945.00
05/23/2011,09:35,1155.25,1155.75,1155.00,1155.00,2449,2733,5182.00
05/23/2011,09:36,1155.00,1155.25,1154.75,1155.00,2748,2450,5198.00
05/23/2011,09:37,1155.00,1155.25,1154.75,1154.75,2732,927,3659.00
05/23/2011,09:38,1154.75,1155.00,1154.00,1154.50,1287,2757,4044.00
05/23/2011,09:39,1154.50,1155.00,1154.25,1155.00,1804,649,2453.00
05/23/2011,09:40,1155.00,1155.00,1154.25,1154.25,567,1574,2141.00
05/23/2011,09:41,1154.50,1154.50,1153.75,1154.25,1380,3225,4605.00
05/23/2011,09:42,1154.50,1154.50,1153.75,1154.00,666,1660,2326.00
05/23/2011,09:43,1154.00,1154.50,1153.50,1154.00,1871,1419,3290.00
05/23/2011,09:44,1154.00,1154.50,1154.00,1154.25,826,779,1605.00
05/23/2011,09:45,1154.25,1154.75,1154.00,1154.75,2015,727,2742.00
05/23/2011,09:46,1154.75,1155.00,1154.25,1154.25,1063,2007,3070.00
05/23/2011,09:47,1154.25,1154.50,1153.00,1153.50,3024,4531,7555.00
05/23/2011,09:48,1153.75,1153.75,1152.25,1152.50,1812,5481,7293.00
05/23/2011,09:49,1152.75,1153.00,1152.25,1153.00,3007,3180,6187.00
05/23/2011,09:50,1153.00,1153.50,1152.75,1152.75,2527,3127,5654.00
05/23/2011,09:51,1152.75,1152.75,1152.00,1152.50,2369,3299,5668.00
05/23/2011,09:52,1152.50,1153.00,1152.00,1153.00,3219,1447,4666.00
05/23/2011,09:53,1153.00,1154.00,1152.75,1153.75,3092,182,3274.00
05/23/2011,09:54,1154.00,1154.75,1153.50,1154.50,4754,1239,5993.00
05/23/2011,09:55,1154.50,1154.75,1153.75,1154.00,1701,4044,5745.00
05/23/2011,09:56,1154.00,1154.75,1153.50,1154.50,3050,1333,4383.00
05/23/2011,09:57,1154.50,1155.25,1154.50,1154.50,5420,2852,8272.00
05/23/2011,09:58,1154.50,1154.75,1154.00,1154.50,1942,2039,3981.00
05/23/2011,09:59,1154.25,1154.50,1152.75,1153.00,1785,5325,7110.00
05/23/2011,10:00,1153.00,1153.50,1152.75,1153.00,1140,1410,2550.00
05/23/2011,10:01,1152.75,1153.25,1152.50,1153.00,2881,2185,5066.00
05/23/2011,10:02,1153.25,1153.50,1152.75,1153.25,2354,1976,4330.00
05/23/2011,10:03,1153.50,1154.25,1153.25,1154.00,2842,1086,3928.00
05/23/2011,10:04,1154.00,1154.50,1153.50,1154.50,1430,890,2320.00
05/23/2011,10:05,1154.50,1155.00,1154.25,1154.50,1273,1549,2822.00
05/23/2011,10:06,1154.50,1155.00,1153.00,1153.00,790,3728,4518.00
05/23/2011,10:07,1153.00,1153.75,1152.75,1153.50,2028,1182,3210.00
05/23/2011,10:08,1153.75,1154.00,1152.75,1153.00,1009,2778,3787.00
05/23/2011,10:09,1153.00,1153.25,1152.25,1153.00,3179,2434,5613.00
05/23/2011,10:10,1153.00,1153.50,1152.75,1153.25,1769,796,2565.00
05/23/2011,10:11,1153.50,1154.00,1153.00,1153.00,2781,2342,5123.00
05/23/2011,10:12,1153.25,1153.50,1153.00,1153.25,962,37,999.00
05/23/2011,10:13,1153.50,1154.00,1153.00,1153.25,1198,1155,2353.00
05/23/2011,10:14,1153.25,1153.25,1152.25,1152.25,767,2061,2828.00
05/23/2011,10:15,1152.25,1153.25,1152.00,1152.50,2598,3166,5764.00
05/23/2011,10:16,1152.50,1152.75,1151.50,1151.75,1202,5152,6354.00
05/23/2011,10:17,1151.75,1152.00,1151.00,1152.00,3102,5418,8520.00
05/23/2011,10:18,1152.00,1152.50,1151.50,1152.25,1463,1819,3282.00
05/23/2011,10:19,1152.00,1152.25,1151.50,1151.75,745,2582,3327.00
05/23/2011,10:20,1151.75,1153.25,1151.75,1152.50,4230,1733,5963.00
05/23/2011,10:21,1152.50,1152.75,1152.00,1152.25,2341,2720,5061.00
05/23/2011,10:22,1152.25,1152.50,1151.75,1151.75,1246,2766,4012.00
05/23/2011,10:23,1152.00,1152.25,1151.75,1151.75,2304,1404,3708.00
05/23/2011,10:24,1151.75,1152.75,1151.75,1152.25,4293,2890,7183.00
05/23/2011,10:25,1152.25,1152.75,1152.25,1152.25,1373,1256,2629.00
05/23/2011,10:26,1152.25,1152.50,1151.75,1152.50,1951,1840,3791.00
05/23/2011,10:27,1152.50,1153.25,1152.25,1153.25,1600,291,1891.00
05/23/2011,10:28,1153.25,1153.25,1152.75,1152.75,1503,916,2419.00
05/23/2011,10:29,1152.75,1153.00,1152.50,1152.50,510,954,1464.00
05/23/2011,10:30,1152.75,1153.00,1152.25,1152.75,2627,603,3230.00
05/23/2011,10:31,1153.00,1153.00,1152.50,1152.50,1215,1736,2951.00
05/23/2011,10:32,1152.50,1152.75,1151.75,1152.00,543,1743,2286.00
05/23/2011,10:33,1152.25,1152.25,1151.25,1151.50,575,4235,4810.00
05/23/2011,10:34,1151.50,1152.00,1151.25,1152.00,3599,2164,5763.00
05/23/2011,10:35,1152.25,1152.25,1151.25,1151.25,2432,3749,6181.00
05/23/2011,10:36,1151.25,1151.50,1149.25,1149.75,7830,18371,26201.00
05/23/2011,10:37,1149.75,1150.25,1149.50,1149.75,2897,5922,8819.00
05/23/2011,10:38,1150.00,1150.75,1149.75,1150.50,3748,3633,7381.00
05/23/2011,10:39,1150.75,1150.75,1149.75,1149.75,2092,2855,4947.00
05/23/2011,10:40,1150.00,1151.25,1149.75,1151.00,3930,600,4530.00
05/23/2011,10:41,1150.75,1151.25,1150.25,1150.50,1947,1589,3536.00
05/23/2011,10:42,1150.50,1150.50,1149.75,1150.25,1559,3906,5465.00
05/23/2011,10:43,1150.25,1150.50,1150.00,1150.50,2559,681,3240.00
05/23/2011,10:44,1150.25,1150.75,1150.25,1150.50,824,1363,2187.00
05/23/2011,10:45,1150.50,1151.25,1150.25,1151.00,1950,840,2790.00
05/23/2011,10:46,1151.25,1151.75,1151.00,1151.25,2292,1865,4157.00
05/23/2011,10:47,1151.00,1151.50,1151.00,1151.25,2941,830,3771.00
05/23/2011,10:48,1151.25,1151.25,1150.50,1150.50,2253,2855,5108.00
05/23/2011,10:49,1150.25,1150.75,1150.00,1150.25,4845,3953,8798.00
05/23/2011,10:50,1150.25,1151.25,1150.00,1150.75,3271,3644,6915.00
05/23/2011,10:51,1150.75,1151.75,1150.75,1151.75,2754,2189,4943.00
05/23/2011,10:52,1151.50,1151.75,1151.25,1151.50,910,1273,2183.00
05/23/2011,10:53,1151.75,1152.00,1151.50,1151.75,3429,1147,4576.00
05/23/2011,10:54,1152.00,1152.00,1151.50,1152.00,1602,598,2200.00
05/23/2011,10:55,1152.00,1152.00,1151.50,1152.00,2016,1005,3021.00
05/23/2011,10:56,1152.00,1152.25,1151.50,1152.00,2642,1047,3689.00
05/23/2011,10:57,1151.75,1151.75,1151.00,1151.00,240,2376,2616.00
05/23/2011,10:58,1151.00,1151.25,1150.75,1151.00,1229,1587,2816.00
05/23/2011,10:59,1151.00,1151.25,1150.75,1151.00,1324,1422,2746.00
05/23/2011,11:00,1151.00,1151.50,1150.75,1151.25,647,1063,1710.00
05/23/2011,11:01,1151.25,1151.25,1151.00,1151.00,521,635,1156.00
05/23/2011,11:02,1151.00,1151.75,1151.00,1151.00,2629,1355,3984.00
05/23/2011,11:03,1151.00,1151.25,1151.00,1151.25,739,51,790.00
05/23/2011,11:04,1151.25,1151.50,1151.25,1151.50,1351,66,1417.00
05/23/2011,11:05,1151.50,1151.50,1150.50,1150.50,247,2622,2869.00
05/23/2011,11:06,1150.75,1150.75,1150.00,1150.00,1551,2035,3586.00
05/23/2011,11:07,1150.00,1151.00,1150.00,1150.75,1459,1806,3265.00
05/23/2011,11:08,1150.75,1151.50,1150.50,1151.50,1125,479,1604.00
05/23/2011,11:09,1151.50,1151.75,1151.00,1151.50,1435,855,2290.00
05/23/2011,11:10,1151.50,1151.50,1150.75,1151.50,757,1090,1847.00
05/23/2011,11:11,1151.25,1151.50,1151.00,1151.25,648,579,1227.00
05/23/2011,11:12,1151.00,1151.25,1149.75,1150.00,1133,2643,3776.00
05/23/2011,11:13,1150.00,1150.25,1148.75,1150.00,8161,12976,21137.00
05/23/2011,11:14,1149.75,1150.00,1149.50,1149.75,1781,2191,3972.00
05/23/2011,11:15,1149.75,1151.00,1149.75,1150.50,4122,2035,6157.00
05/23/2011,11:16,1150.50,1150.75,1150.00,1150.25,1688,1178,2866.00
05/23/2011,11:17,1150.25,1150.25,1149.25,1149.50,1621,3013,4634.00
05/23/2011,11:18,1149.50,1150.00,1149.25,1149.75,1431,3477,4908.00
05/23/2011,11:19,1149.75,1149.75,1149.25,1149.50,2468,2767,5235.00
05/23/2011,11:20,1149.25,1150.50,1149.00,1150.25,3218,800,4018.00
05/23/2011,11:21,1150.25,1151.25,1150.25,1151.00,3732,982,4714.00
05/23/2011,11:22,1151.25,1151.25,1150.50,1150.75,1585,1825,3410.00
05/23/2011,11:23,1150.75,1151.25,1150.50,1150.50,813,1470,2283.00
05/23/2011,11:24,1150.50,1150.50,1150.25,1150.25,739,546,1285.00
05/23/2011,11:25,1150.50,1150.50,1150.00,1150.50,581,521,1102.00
05/23/2011,11:26,1150.50,1150.50,1149.75,1150.00,1257,1914,3171.00
05/23/2011,11:27,1150.00,1151.50,1149.75,1151.50,5646,1473,7119.00
05/23/2011,11:28,1151.25,1151.75,1150.75,1150.75,4053,2877,6930.00
05/23/2011,11:29,1151.00,1151.75,1151.00,1151.75,3288,1237,4525.00
05/23/2011,11:30,1151.75,1152.25,1151.25,1152.25,6420,791,7211.00
05/23/2011,11:31,1152.25,1152.50,1152.00,1152.00,3035,1725,4760.00
05/23/2011,11:32,1152.25,1152.25,1151.50,1151.75,1039,1794,2833.00
05/23/2011,11:33,1151.75,1151.75,1151.25,1151.25,541,552,1093.00
05/23/2011,11:34,1151.50,1152.00,1151.25,1152.00,1037,478,1515.00
05/23/2011,11:35,1152.00,1152.75,1151.75,1152.25,3099,2060,5159.00
05/23/2011,11:36,1152.50,1152.50,1152.00,1152.00,1000,1033,2033.00
05/23/2011,11:37,1152.00,1152.25,1151.50,1151.75,918,826,1744.00
05/23/2011,11:38,1151.75,1152.00,1151.50,1152.00,329,730,1059.00
05/23/2011,11:39,1151.75,1152.50,1151.75,1152.25,1788,534,2322.00
05/23/2011,11:40,1152.25,1152.50,1151.75,1151.75,60,749,809.00
05/23/2011,11:41,1151.75,1152.25,1151.50,1152.00,810,467,1277.00
05/23/2011,11:42,1152.00,1152.25,1151.75,1152.00,337,328,665.00
05/23/2011,11:43,1152.00,1152.00,1151.25,1151.75,376,557,933.00
05/23/2011,11:44,1151.75,1151.75,1151.50,1151.50,672,15,687.00
05/23/2011,11:45,1151.50,1152.00,1151.25,1151.50,579,1420,1999.00
05/23/2011,11:46,1151.75,1152.25,1151.50,1152.00,1195,1584,2779.00
05/23/2011,11:47,1152.00,1153.00,1152.00,1152.50,3086,1082,4168.00
05/23/2011,11:48,1152.75,1153.25,1152.50,1153.25,2867,1127,3994.00
05/23/2011,11:49,1153.25,1153.25,1152.75,1153.00,1050,419,1469.00
05/23/2011,11:50,1152.75,1153.00,1152.50,1152.75,630,717,1347.00
05/23/2011,11:51,1153.00,1153.00,1152.75,1153.00,171,688,859.00
05/23/2011,11:52,1153.00,1153.00,1152.50,1152.75,1010,602,1612.00
05/23/2011,11:53,1152.75,1152.75,1152.00,1152.25,600,1225,1825.00
05/23/2011,11:54,1152.25,1152.50,1152.00,1152.25,280,412,692.00
05/23/2011,11:55,1152.25,1153.00,1152.25,1153.00,622,422,1044.00
05/23/2011,11:56,1153.00,1153.00,1152.50,1152.50,577,664,1241.00
05/23/2011,11:57,1152.75,1153.00,1152.50,1152.75,1337,1256,2593.00
05/23/2011,11:58,1152.75,1153.00,1152.50,1152.75,812,982,1794.00
05/23/2011,11:59,1152.50,1152.75,1152.00,1152.00,60,2068,2128.00
05/23/2011,12:00,1152.00,1152.75,1151.75,1152.50,1445,232,1677.00
05/23/2011,12:01,1152.50,1152.75,1152.25,1152.50,360,717,1077.00
05/23/2011,12:02,1152.25,1152.75,1152.25,1152.25,577,591,1168.00
05/23/2011,12:03,1152.25,1152.50,1151.75,1152.00,631,1050,1681.00
05/23/2011,12:04,1152.00,1152.50,1152.00,1152.25,454,479,933.00
05/23/2011,12:05,1152.25,1152.25,1151.75,1151.75,53,1224,1277.00
05/23/2011,12:06,1151.75,1152.25,1151.75,1151.75,443,1245,1688.00
05/23/2011,12:07,1151.75,1152.00,1151.75,1151.75,245,947,1192.00
05/23/2011,12:08,1151.50,1151.75,1151.25,1151.50,1104,4147,5251.00
05/23/2011,12:09,1151.50,1151.75,1151.25,1151.50,2469,670,3139.00
05/23/2011,12:10,1151.75,1152.25,1151.50,1152.25,2019,685,2704.00
05/23/2011,12:11,1152.25,1152.25,1152.00,1152.25,983,563,1546.00
05/23/2011,12:12,1152.25,1152.50,1152.00,1152.50,860,88,948.00
05/23/2011,12:13,1152.25,1152.50,1152.25,1152.50,1557,21,1578.00
05/23/2011,12:14,1152.50,1153.00,1152.25,1152.50,1459,992,2451.00
05/23/2011,12:15,1152.25,1152.50,1152.00,1152.25,943,751,1694.00
05/23/2011,12:16,1152.25,1152.50,1152.00,1152.50,673,300,973.00
05/23/2011,12:17,1152.75,1152.75,1151.50,1152.00,912,1660,2572.00
05/23/2011,12:18,1151.75,1152.00,1151.50,1151.50,227,1413,1640.00
05/23/2011,12:19,1151.50,1151.75,1151.25,1151.50,252,347,599.00
05/23/2011,12:20,1151.75,1152.00,1151.75,1151.75,289,886,1175.00
05/23/2011,12:21,1151.75,1152.25,1151.50,1152.00,1322,602,1924.00
05/23/2011,12:22,1152.25,1152.25,1151.75,1152.00,189,346,535.00
05/23/2011,12:23,1152.00,1152.25,1151.50,1151.75,954,775,1729.00
05/23/2011,12:24,1152.00,1152.25,1152.00,1152.00,191,673,864.00
05/23/2011,12:25,1152.25,1152.25,1152.00,1152.00,683,76,759.00
05/23/2011,12:26,1152.25,1152.25,1151.75,1151.75,1638,486,2124.00
05/23/2011,12:27,1152.00,1152.25,1151.75,1152.00,499,615,1114.00
05/23/2011,12:28,1152.00,1152.25,1151.75,1152.00,320,42,362.00
05/23/2011,12:29,1152.00,1152.00,1150.50,1151.00,1986,6760,8746.00
05/23/2011,12:30,1151.00,1151.25,1150.75,1151.00,725,1215,1940.00
05/23/2011,12:31,1151.00,1151.75,1151.00,1151.50,1031,298,1329.00
05/23/2011,12:32,1151.50,1151.75,1151.25,1151.50,456,662,1118.00
05/23/2011,12:33,1151.25,1151.75,1151.25,1151.50,151,660,811.00
05/23/2011,12:34,1151.50,1151.50,1151.00,1151.25,312,332,644.00
05/23/2011,12:35,1151.25,1152.00,1151.25,1152.00,1767,456,2223.00
05/23/2011,12:36,1152.00,1152.50,1151.75,1152.00,1030,903,1933.00
05/23/2011,12:37,1152.00,1152.25,1151.25,1151.50,770,1142,1912.00
05/23/2011,12:38,1151.50,1151.50,1151.00,1151.25,1407,1192,2599.00
05/23/2011,12:39,1151.50,1152.25,1151.25,1152.00,1485,136,1621.00
05/23/2011,12:40,1151.75,1152.00,1151.50,1151.75,225,363,588.00
05/23/2011,12:41,1151.75,1152.00,1151.50,1152.00,617,5,622.00
05/23/2011,12:42,1152.00,1152.00,1151.75,1152.00,336,16,352.00
05/23/2011,12:43,1152.00,1152.00,1151.75,1152.00,592,113,705.00
05/23/2011,12:44,1152.00,1152.00,1151.50,1151.75,209,367,576.00
05/23/2011,12:45,1151.50,1151.75,1151.25,1151.50,469,338,807.00
05/23/2011,12:46,1151.50,1151.75,1151.25,1151.25,643,594,1237.00
05/23/2011,12:47,1151.25,1151.75,1151.25,1151.50,599,692,1291.00
05/23/2011,12:48,1151.25,1152.00,1151.25,1151.75,279,15,294.00
05/23/2011,12:49,1152.00,1152.25,1151.75,1152.25,1468,4,1472.00
05/23/2011,12:50,1152.25,1152.50,1152.25,1152.25,342,229,571.00
05/23/2011,12:51,1152.25,1152.50,1152.25,1152.25,50,792,842.00
05/23/2011,12:52,1152.25,1152.75,1152.00,1152.75,993,273,1266.00
05/23/2011,12:53,1152.50,1152.75,1152.00,1152.50,516,1046,1562.00
05/23/2011,12:54,1152.25,1152.50,1152.00,1152.25,53,193,246.00
05/23/2011,12:55,1152.00,1152.50,1152.00,1152.25,298,293,591.00
05/23/2011,12:56,1152.25,1152.25,1151.50,1152.25,752,911,1663.00
05/23/2011,12:57,1152.00,1152.25,1152.00,1152.25,283,11,294.00
05/23/2011,12:58,1152.25,1153.50,1152.00,1153.50,5101,718,5819.00
05/23/2011,12:59,1153.25,1154.00,1153.25,1154.00,4319,341,4660.00
05/23/2011,13:00,1154.00,1154.00,1153.25,1153.25,490,1180,1670.00
05/23/2011,13:01,1153.50,1154.25,1153.25,1153.75,1974,1072,3046.00
05/23/2011,13:02,1153.75,1154.00,1153.00,1153.50,1206,2115,3321.00
05/23/2011,13:03,1153.25,1153.75,1153.00,1153.25,603,722,1325.00
05/23/2011,13:04,1153.50,1153.50,1153.00,1153.25,172,712,884.00
05/23/2011,13:05,1153.25,1153.50,1153.00,1153.25,353,246,599.00
05/23/2011,13:06,1153.50,1153.75,1153.50,1153.75,1068,217,1285.00
05/23/2011,13:07,1153.75,1153.75,1153.25,1153.25,1278,848,2126.00
05/23/2011,13:08,1153.25,1153.75,1153.25,1153.50,879,1200,2079.00
05/23/2011,13:09,1153.50,1154.25,1153.25,1154.00,2680,884,3564.00
05/23/2011,13:10,1154.25,1154.75,1154.00,1154.75,2366,2496,4862.00
05/23/2011,13:11,1154.75,1154.75,1154.50,1154.75,1382,216,1598.00
05/23/2011,13:12,1154.75,1155.00,1154.50,1155.00,2134,189,2323.00
05/23/2011,13:13,1155.00,1155.75,1154.75,1155.50,4577,1080,5657.00
05/23/2011,13:14,1155.50,1155.50,1154.75,1155.00,1678,2592,4270.00
05/23/2011,13:15,1155.00,1155.50,1154.75,1155.00,1387,624,2011.00
05/23/2011,13:16,1155.00,1155.25,1154.50,1154.75,1357,2073,3430.00
05/23/2011,13:17,1154.75,1154.75,1154.00,1154.50,1397,3280,4677.00
05/23/2011,13:18,1154.50,1154.75,1154.25,1154.50,527,1269,1796.00
05/23/2011,13:19,1154.50,1154.75,1154.25,1154.50,858,310,1168.00
05/23/2011,13:20,1154.25,1154.50,1154.00,1154.25,186,2582,2768.00
05/23/2011,13:21,1154.25,1154.50,1154.00,1154.00,36,465,501.00
05/23/2011,13:22,1154.00,1154.50,1153.75,1154.25,1210,810,2020.00
05/23/2011,13:23,1154.25,1154.25,1154.00,1154.00,15,307,322.00
05/23/2011,13:24,1154.00,1154.25,1154.00,1154.25,1334,249,1583.00
05/23/2011,13:25,1154.00,1154.50,1154.00,1154.25,451,783,1234.00
05/23/2011,13:26,1154.25,1154.50,1154.00,1154.50,425,265,690.00
05/23/2011,13:27,1154.50,1155.25,1154.25,1155.25,2105,181,2286.00
05/23/2011,13:28,1155.00,1155.25,1154.50,1155.00,617,1950,2567.00
05/23/2011,13:29,1155.00,1155.25,1154.50,1154.75,1701,1546,3247.00
05/23/2011,13:30,1155.00,1155.00,1153.75,1154.00,2114,2353,4467.00
05/23/2011,13:31,1154.00,1154.50,1153.75,1154.25,2176,1498,3674.00
05/23/2011,13:32,1154.50,1155.00,1154.25,1155.00,897,100,997.00
05/23/2011,13:33,1154.75,1155.25,1154.50,1155.00,895,760,1655.00
05/23/2011,13:34,1154.75,1155.25,1154.50,1155.00,594,298,892.00
05/23/2011,13:35,1155.00,1155.25,1154.75,1155.25,1091,1215,2306.00
05/23/2011,13:36,1155.00,1155.75,1155.00,1155.75,2471,430,2901.00
05/23/2011,13:37,1155.75,1157.50,1155.75,1157.25,14780,6125,20905.00
05/23/2011,13:38,1157.00,1157.75,1156.75,1157.75,3311,3925,7236.00
05/23/2011,13:39,1157.50,1157.50,1156.75,1157.00,1021,2666,3687.00
05/23/2011,13:40,1156.75,1157.25,1156.50,1157.00,2476,2137,4613.00
05/23/2011,13:41,1157.25,1157.25,1156.75,1157.00,726,671,1397.00
05/23/2011,13:42,1157.00,1157.25,1156.75,1157.25,1758,122,1880.00
05/23/2011,13:43,1157.25,1157.25,1157.00,1157.00,250,937,1187.00
05/23/2011,13:44,1157.25,1157.25,1155.75,1156.00,539,3938,4477.00
05/23/2011,13:45,1156.00,1156.50,1156.00,1156.25,1055,741,1796.00
05/23/2011,13:46,1156.50,1156.50,1156.25,1156.50,1490,281,1771.00
05/23/2011,13:47,1156.50,1156.75,1156.25,1156.50,605,707,1312.00
05/23/2011,13:48,1156.50,1156.50,1155.50,1155.50,457,2978,3435.00
05/23/2011,13:49,1155.75,1155.75,1155.00,1155.00,120,2047,2167.00
05/23/2011,13:50,1155.25,1155.25,1155.00,1155.25,1747,2493,4240.00
05/23/2011,13:51,1155.00,1155.75,1155.00,1155.50,2074,202,2276.00
05/23/2011,13:52,1155.75,1156.00,1155.50,1155.50,953,780,1733.00
05/23/2011,13:53,1155.75,1156.25,1155.50,1156.00,962,1018,1980.00
05/23/2011,13:54,1155.75,1156.00,1155.25,1155.50,456,1153,1609.00
05/23/2011,13:55,1155.25,1156.00,1155.25,1155.75,1847,353,2200.00
05/23/2011,13:56,1156.00,1156.00,1155.50,1155.50,60,1009,1069.00
05/23/2011,13:57,1155.75,1156.50,1155.50,1156.50,1539,620,2159.00
05/23/2011,13:58,1156.50,1157.00,1155.75,1155.75,2516,2015,4531.00
05/23/2011,13:59,1156.00,1156.25,1155.50,1155.75,3004,2476,5480.00
05/23/2011,14:00,1155.75,1155.75,1155.25,1155.75,1479,1566,3045.00
05/23/2011,14:01,1156.00,1156.25,1155.25,1155.50,3605,2473,6078.00
05/23/2011,14:02,1155.75,1156.25,1155.50,1156.25,2787,471,3258.00
05/23/2011,14:03,1156.25,1156.25,1155.75,1156.00,1017,586,1603.00
05/23/2011,14:04,1156.00,1156.75,1155.75,1156.50,2874,666,3540.00
05/23/2011,14:05,1156.75,1156.75,1156.25,1156.25,912,2283,3195.00
05/23/2011,14:06,1156.50,1157.25,1156.25,1156.75,2909,1667,4576.00
05/23/2011,14:07,1156.75,1157.50,1156.50,1157.25,6211,2498,8709.00
05/23/2011,14:08,1157.25,1157.50,1156.75,1157.00,1262,4112,5374.00
05/23/2011,14:09,1157.25,1157.25,1155.75,1156.00,1702,2468,4170.00
05/23/2011,14:10,1155.75,1156.00,1155.25,1155.25,248,2071,2319.00
05/23/2011,14:11,1155.25,1155.75,1155.25,1155.75,2723,1085,3808.00
05/23/2011,14:12,1155.50,1156.00,1155.50,1156.00,806,527,1333.00
05/23/2011,14:13,1156.00,1156.25,1155.50,1155.75,915,1106,2021.00
05/23/2011,14:14,1155.50,1156.00,1154.50,1155.00,1936,4508,6444.00
05/23/2011,14:15,1154.75,1155.25,1154.50,1154.75,3616,3202,6818.00
05/23/2011,14:16,1154.75,1155.50,1154.50,1155.25,3788,3168,6956.00
05/23/2011,14:17,1155.25,1155.25,1155.00,1155.00,2178,2003,4181.00
05/23/2011,14:18,1155.00,1155.00,1154.50,1154.75,1782,2848,4630.00
05/23/2011,14:19,1154.75,1155.50,1154.75,1155.25,1840,1624,3464.00
05/23/2011,14:20,1155.25,1155.75,1155.00,1155.50,752,552,1304.00
05/23/2011,14:21,1155.25,1156.00,1155.25,1155.75,2390,129,2519.00
05/23/2011,14:22,1156.00,1156.00,1155.25,1155.50,471,1581,2052.00
05/23/2011,14:23,1155.50,1155.75,1155.25,1155.50,279,195,474.00
05/23/2011,14:24,1155.75,1156.00,1155.50,1155.75,607,413,1020.00
05/23/2011,14:25,1155.50,1155.75,1155.25,1155.25,19,1002,1021.00
05/23/2011,14:26,1155.25,1155.25,1154.25,1154.50,1055,3938,4993.00
05/23/2011,14:27,1154.50,1155.00,1154.25,1154.50,1953,1795,3748.00
05/23/2011,14:28,1154.50,1155.50,1154.50,1155.50,2726,1561,4287.00
05/23/2011,14:29,1155.50,1155.75,1155.00,1155.25,1795,2952,4747.00
05/23/2011,14:30,1155.25,1155.25,1154.75,1154.75,134,1502,1636.00
05/23/2011,14:31,1155.00,1155.25,1154.75,1155.00,1118,1819,2937.00
05/23/2011,14:32,1155.00,1155.25,1154.75,1154.75,75,858,933.00
05/23/2011,14:33,1154.75,1155.25,1154.25,1154.75,2276,1929,4205.00
05/23/2011,14:34,1154.75,1155.25,1154.50,1154.75,1422,929,2351.00
05/23/2011,14:35,1155.00,1155.25,1154.25,1154.25,1645,3654,5299.00
05/23/2011,14:36,1154.25,1154.75,1154.25,1154.50,1490,1311,2801.00
05/23/2011,14:37,1154.50,1154.75,1154.25,1154.50,782,1878,2660.00
05/23/2011,14:38,1154.75,1154.75,1154.00,1154.50,3912,2247,6159.00
05/23/2011,14:39,1154.50,1154.75,1154.25,1154.50,762,681,1443.00
05/23/2011,14:40,1154.50,1154.75,1153.50,1154.00,1843,8936,10779.00
05/23/2011,14:41,1153.75,1154.25,1153.50,1154.00,2272,3520,5792.00
05/23/2011,14:42,1154.25,1154.50,1154.00,1154.25,1563,1445,3008.00
05/23/2011,14:43,1154.25,1154.50,1154.00,1154.25,1224,1664,2888.00
05/23/2011,14:44,1154.25,1154.50,1153.75,1153.75,594,2776,3370.00
05/23/2011,14:45,1154.00,1154.00,1153.25,1153.25,1446,7928,9374.00
05/23/2011,14:46,1153.25,1153.75,1152.75,1153.50,5591,6559,12150.00
05/23/2011,14:47,1153.50,1154.00,1153.50,1154.00,1885,812,2697.00
05/23/2011,14:48,1154.00,1154.75,1153.75,1154.75,5066,3270,8336.00
05/23/2011,14:49,1154.75,1154.75,1154.00,1154.25,1319,2938,4257.00
05/23/2011,14:50,1154.00,1154.50,1153.50,1154.00,1461,2987,4448.00
05/23/2011,14:51,1154.00,1154.00,1153.75,1153.75,2936,262,3198.00
05/23/2011,14:52,1154.00,1154.00,1153.50,1153.75,2395,3560,5955.00
05/23/2011,14:53,1153.75,1154.25,1153.50,1154.00,2076,1517,3593.00
05/23/2011,14:54,1154.00,1154.00,1153.50,1153.50,536,3837,4373.00
05/23/2011,14:55,1153.50,1153.75,1153.00,1153.25,2655,4957,7612.00
05/23/2011,14:56,1153.25,1153.50,1152.75,1153.25,6644,6673,13317.00
05/23/2011,14:57,1153.50,1154.75,1153.25,1154.75,11441,5879,17320.00
05/23/2011,14:58,1154.75,1154.75,1154.00,1154.00,581,5131,5712.00
05/23/2011,14:59,1154.25,1154.50,1153.75,1154.50,3673,6091,9764.00
05/23/2011,15:00,1154.25,1154.50,1153.25,1153.50,15090,22927,38017.00
05/23/2011,15:01,1153.50,1153.75,1153.00,1153.25,9121,17407,26528.00
05/23/2011,15:02,1153.00,1153.25,1152.75,1152.75,2729,7132,9861.00
05/23/2011,15:03,1153.00,1153.00,1152.00,1152.00,3842,8196,12038.00
05/23/2011,15:04,1152.00,1152.50,1152.00,1152.50,1492,1606,3098.00
05/23/2011,15:05,1152.50,1152.75,1152.25,1152.75,1977,1054,3031.00
05/23/2011,15:06,1152.75,1153.00,1152.50,1152.75,1228,399,1627.00
05/23/2011,15:07,1152.75,1152.75,1152.25,1152.25,1261,1094,2355.00
05/23/2011,15:08,1152.50,1152.50,1152.25,1152.50,2010,2534,4544.00
05/23/2011,15:09,1152.50,1152.75,1152.25,1152.75,2673,716,3389.00
05/23/2011,15:10,1152.50,1152.75,1151.75,1151.75,657,3038,3695.00
05/23/2011,15:11,1152.00,1153.00,1152.00,1153.00,3638,502,4140.00
05/23/2011,15:12,1153.00,1153.50,1152.75,1153.25,3226,1172,4398.00
05/23/2011,15:13,1153.50,1153.75,1153.25,1153.25,1867,2334,4201.00
05/23/2011,15:14,1153.25,1153.75,1153.00,1153.50,2244,1012,3256.00
05/23/2011,15:15,1153.50,1153.75,1152.75,1153.00,2622,6383,9005.00
05/23/2011,15:16,1152.75,1152.75,1152.75,1152.75,0,10,10.00
05/23/2011,15:31,1152.75,1153.00,1152.50,1152.75,118,853,971.00
05/23/2011,15:32,1152.50,1152.75,1152.25,1152.50,122,443,565.00
05/23/2011,15:33,1152.50,1153.00,1152.50,1153.00,238,111,349.00
05/23/2011,15:34,1153.00,1153.25,1152.75,1153.00,206,128,334.00
05/23/2011,15:35,1153.00,1153.00,1152.50,1152.75,177,144,321.00
05/23/2011,15:36,1152.75,1152.75,1152.50,1152.75,67,1,68.00
05/23/2011,15:37,1152.75,1153.00,1152.75,1152.75,45,58,103.00
05/23/2011,15:38,1152.50,1152.75,1152.50,1152.50,11,17,28.00
05/23/2011,15:39,1152.75,1152.75,1152.50,1152.50,1,7,8.00
05/23/2011,15:40,1152.50,1152.75,1152.50,1152.75,39,1,40.00
05/23/2011,15:41,1152.75,1152.75,1152.50,1152.50,9,75,84.00
05/23/2011,15:42,1152.50,1152.50,1152.25,1152.50,2,122,124.00
05/23/2011,15:43,1152.50,1152.50,1152.25,1152.50,9,2,11.00
05/23/2011,15:44,1152.50,1152.50,1152.25,1152.50,2,114,116.00
05/23/2011,15:45,1152.25,1152.50,1152.25,1152.50,55,1,56.00
05/23/2011,15:46,1152.50,1152.50,1152.25,1152.50,5,6,11.00
05/23/2011,15:48,1152.50,1152.50,1152.25,1152.50,10,23,33.00
05/23/2011,15:49,1152.50,1152.75,1152.50,1152.50,173,5,178.00
05/23/2011,15:50,1152.50,1152.75,1152.50,1152.50,1,98,99.00
05/23/2011,15:51,1152.50,1152.50,1152.50,1152.50,0,7,7.00
05/23/2011,15:52,1152.50,1152.50,1152.25,1152.50,27,29,56.00
05/23/2011,15:53,1152.50,1152.50,1152.50,1152.50,95,0,95.00
05/23/2011,15:54,1152.50,1152.50,1152.25,1152.50,30,2,32.00
05/23/2011,15:55,1152.25,1152.50,1152.25,1152.50,2,1,3.00
05/23/2011,15:56,1152.50,1152.50,1152.25,1152.25,2,39,41.00
05/23/2011,15:57,1152.25,1152.50,1152.00,1152.25,91,2678,2769.00
05/23/2011,15:58,1152.00,1152.50,1152.00,1152.50,205,53,258.00
05/23/2011,15:59,1152.50,1152.50,1152.25,1152.25,13,1,14.00
05/23/2011,16:00,1152.25,1152.50,1152.00,1152.50,70,91,161.00
05/23/2011,17:01,1152.25,1152.25,1152.00,1152.00,121,422,543.00
05/23/2011,17:02,1152.00,1152.50,1152.00,1152.00,254,210,464.00
05/23/2011,17:03,1152.25,1152.50,1152.00,1152.25,366,47,413.00
05/23/2011,17:04,1152.25,1152.25,1152.00,1152.00,96,125,221.00
05/23/2011,17:05,1152.00,1152.25,1152.00,1152.25,1,289,290.00
05/23/2011,17:06,1152.25,1152.25,1151.75,1151.75,203,63,266.00
05/23/2011,17:07,1152.00,1152.00,1152.00,1152.00,109,0,109.00
05/23/2011,17:08,1152.00,1152.00,1152.00,1152.00,98,0,98.00
05/23/2011,17:09,1152.00,1152.00,1151.25,1151.50,695,651,1346.00
05/23/2011,17:10,1151.75,1151.75,1151.75,1151.75,145,0,145.00
05/23/2011,17:11,1152.00,1152.00,1151.75,1152.00,69,5,74.00
05/23/2011,17:12,1151.75,1152.00,1151.75,1152.00,141,1,142.00
05/23/2011,17:13,1151.75,1152.00,1151.75,1151.75,21,113,134.00
05/23/2011,17:14,1151.75,1152.00,1151.75,1152.00,10,2,12.00
05/23/2011,17:15,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/23/2011,17:16,1152.00,1152.00,1152.00,1152.00,8,0,8.00
05/23/2011,17:17,1151.75,1152.00,1151.75,1151.75,7,157,164.00
05/23/2011,17:18,1151.75,1151.75,1151.75,1151.75,0,1,1.00
05/23/2011,17:19,1151.75,1152.00,1151.75,1152.00,2,1,3.00
05/23/2011,17:20,1152.00,1152.00,1152.00,1152.00,28,0,28.00
05/23/2011,17:21,1152.00,1152.25,1151.75,1152.00,92,55,147.00
05/23/2011,17:22,1152.25,1152.25,1152.25,1152.25,202,0,202.00
05/23/2011,17:23,1152.50,1152.50,1152.50,1152.50,132,0,132.00
05/23/2011,17:24,1152.50,1152.50,1152.25,1152.25,3,3,6.00
05/23/2011,17:25,1152.25,1152.50,1152.25,1152.50,7,2,9.00
05/23/2011,17:26,1152.25,1152.25,1152.25,1152.25,0,35,35.00
05/23/2011,17:27,1152.25,1152.25,1152.00,1152.00,0,71,71.00
05/23/2011,17:28,1152.25,1152.25,1152.25,1152.25,6,0,6.00
05/23/2011,17:29,1152.25,1152.25,1152.25,1152.25,15,0,15.00
05/23/2011,17:31,1152.25,1152.25,1152.00,1152.00,17,8,25.00
05/23/2011,17:32,1152.00,1152.00,1152.00,1152.00,0,25,25.00
05/23/2011,17:33,1152.00,1152.00,1152.00,1152.00,0,2,2.00
05/23/2011,17:34,1152.00,1152.25,1152.00,1152.00,2,5,7.00
05/23/2011,17:35,1152.25,1152.25,1152.25,1152.25,98,0,98.00
05/23/2011,17:36,1152.00,1152.25,1152.00,1152.25,1,2,3.00
05/23/2011,17:37,1152.25,1152.25,1152.25,1152.25,14,0,14.00
05/23/2011,17:38,1152.00,1152.25,1152.00,1152.00,4,28,32.00
05/23/2011,17:39,1152.00,1152.00,1151.75,1152.00,1,64,65.00
05/23/2011,17:40,1152.00,1152.00,1152.00,1152.00,2,0,2.00
05/23/2011,17:41,1152.00,1152.00,1151.75,1151.75,13,79,92.00
05/23/2011,17:43,1151.75,1152.00,1151.75,1152.00,1,1,2.00
05/23/2011,17:44,1152.00,1152.00,1151.50,1151.75,39,82,121.00
05/23/2011,17:45,1151.75,1151.75,1151.75,1151.75,3,0,3.00
05/23/2011,17:46,1152.00,1152.00,1152.00,1152.00,1,0,1.00
05/23/2011,17:48,1151.75,1152.00,1151.75,1151.75,1,18,19.00
05/23/2011,17:49,1151.75,1151.75,1151.75,1151.75,0,7,7.00
05/23/2011,17:50,1151.75,1151.75,1151.50,1151.50,0,17,17.00
05/23/2011,17:51,1151.75,1151.75,1151.75,1151.75,1,0,1.00
05/23/2011,17:52,1151.50,1151.75,1151.50,1151.50,4,17,21.00
05/23/2011,17:53,1151.50,1151.75,1151.50,1151.50,1,213,214.00
05/23/2011,17:54,1151.50,1151.50,1151.50,1151.50,0,86,86.00
05/23/2011,17:55,1151.75,1151.75,1151.75,1151.75,34,0,34.00
05/23/2011,17:56,1151.75,1151.75,1151.75,1151.75,9,0,9.00
05/23/2011,17:57,1151.50,1152.00,1151.50,1151.50,12,8,20.00
05/23/2011,17:58,1151.75,1151.75,1151.75,1151.75,35,0,35.00
05/23/2011,17:59,1151.75,1151.75,1151.50,1151.50,42,4,46.00
05/23/2011,18:00,1151.75,1151.75,1151.50,1151.50,11,15,26.00
05/23/2011,18:01,1151.50,1151.50,1151.00,1151.25,35,399,434.00
05/23/2011,18:02,1151.00,1151.25,1151.00,1151.25,8,169,177.00
05/23/2011,18:03,1151.00,1151.25,1151.00,1151.25,6,4,10.00
05/23/2011,18:04,1151.25,1151.25,1151.00,1151.00,11,9,20.00
05/23/2011,18:05,1151.25,1151.25,1151.25,1151.25,80,0,80.00
05/23/2011,18:06,1151.50,1151.50,1151.25,1151.25,19,26,45.00
05/23/2011,18:07,1151.00,1151.25,1151.00,1151.25,12,8,20.00
05/23/2011,18:08,1151.00,1151.25,1151.00,1151.00,35,32,67.00
05/23/2011,18:09,1151.00,1151.25,1151.00,1151.25,2,4,6.00
05/23/2011,18:10,1151.25,1151.25,1151.00,1151.25,31,5,36.00
05/23/2011,18:11,1151.25,1151.50,1151.25,1151.50,23,0,23.00
05/23/2011,18:12,1151.25,1151.75,1151.25,1151.50,196,50,246.00
05/23/2011,18:13,1151.50,1151.50,1151.50,1151.50,0,65,65.00
05/23/2011,18:14,1151.50,1151.50,1151.25,1151.25,0,199,199.00
05/23/2011,18:15,1151.00,1151.25,1151.00,1151.25,27,15,42.00
05/23/2011,18:16,1151.25,1151.25,1151.25,1151.25,5,0,5.00
05/23/2011,18:17,1151.00,1151.25,1151.00,1151.25,25,53,78.00
05/23/2011,18:18,1151.25,1151.25,1151.25,1151.25,8,0,8.00
05/23/2011,18:19,1151.00,1151.25,1151.00,1151.25,37,1,38.00
05/23/2011,18:20,1151.25,1151.25,1151.25,1151.25,30,0,30.00
05/23/2011,18:22,1151.25,1151.25,1151.25,1151.25,6,0,6.00
05/23/2011,18:23,1151.25,1151.25,1151.00,1151.25,7,1,8.00
05/23/2011,18:24,1151.25,1151.25,1151.25,1151.25,4,0,4.00
05/23/2011,18:25,1151.25,1151.50,1151.25,1151.25,6,7,13.00
05/23/2011,18:26,1151.25,1151.25,1150.75,1151.00,4,204,208.00
05/23/2011,18:27,1151.00,1151.00,1150.75,1151.00,33,16,49.00
05/23/2011,18:28,1150.75,1151.00,1150.75,1151.00,28,7,35.00
05/23/2011,18:29,1151.00,1151.00,1150.50,1150.50,45,357,402.00
05/23/2011,18:30,1150.75,1150.75,1150.50,1150.50,67,130,197.00
05/23/2011,18:31,1150.50,1150.75,1150.25,1150.75,26,339,365.00
05/23/2011,18:32,1150.50,1150.75,1150.50,1150.75,1,6,7.00
05/23/2011,18:33,1150.75,1151.00,1150.75,1151.00,50,0,50.00
05/23/2011,18:34,1150.75,1151.00,1150.75,1151.00,10,2,12.00
05/23/2011,18:35,1151.00,1151.00,1150.75,1150.75,1,10,11.00
05/23/2011,18:36,1150.75,1151.00,1150.75,1151.00,5,8,13.00
05/23/2011,18:37,1151.00,1151.00,1150.75,1151.00,6,23,29.00
05/23/2011,18:38,1151.00,1151.00,1150.50,1150.50,3,45,48.00
05/23/2011,18:39,1150.50,1151.00,1150.50,1150.75,15,5,20.00
05/23/2011,18:40,1150.75,1151.00,1150.75,1150.75,3,7,10.00
05/23/2011,18:41,1151.00,1151.25,1151.00,1151.00,90,3,93.00
05/23/2011,18:42,1151.00,1151.25,1151.00,1151.25,1,13,14.00
05/23/2011,18:43,1151.25,1151.25,1151.25,1151.25,1,0,1.00
05/23/2011,18:44,1151.25,1151.25,1151.00,1151.25,5,1,6.00
05/23/2011,18:45,1151.25,1151.25,1151.00,1151.25,12,32,44.00
05/23/2011,18:46,1151.25,1151.50,1151.25,1151.25,99,56,155.00
05/23/2011,18:47,1151.25,1151.25,1151.25,1151.25,0,32,32.00
05/23/2011,18:48,1151.00,1151.25,1151.00,1151.25,10,51,61.00
05/23/2011,18:49,1151.00,1151.25,1151.00,1151.25,53,26,79.00
05/23/2011,18:50,1151.25,1151.75,1151.25,1151.50,89,25,114.00
05/23/2011,18:51,1151.50,1151.75,1151.50,1151.50,8,23,31.00
05/23/2011,18:52,1151.75,1151.75,1151.75,1151.75,150,0,150.00
05/23/2011,18:53,1151.75,1151.75,1151.75,1151.75,55,0,55.00
05/23/2011,18:54,1151.75,1152.00,1151.75,1151.75,87,129,216.00
05/23/2011,18:55,1151.75,1152.00,1151.75,1152.00,23,3,26.00
05/23/2011,18:56,1152.00,1152.25,1152.00,1152.25,551,0,551.00
05/23/2011,18:57,1152.25,1152.25,1152.00,1152.25,236,1,237.00
05/23/2011,18:58,1152.25,1152.25,1151.75,1152.00,151,32,183.00
05/23/2011,18:59,1152.25,1152.25,1152.00,1152.25,69,10,79.00
05/23/2011,19:00,1152.00,1152.00,1152.00,1152.00,0,2,2.00
05/23/2011,19:01,1152.00,1152.50,1152.00,1152.25,563,12,575.00
05/23/2011,19:02,1152.25,1152.75,1152.25,1152.75,367,40,407.00
05/23/2011,19:03,1152.75,1152.75,1152.75,1152.75,204,0,204.00
05/23/2011,19:04,1152.75,1152.75,1152.50,1152.50,150,13,163.00
05/23/2011,19:05,1152.75,1153.25,1152.75,1153.00,520,76,596.00
05/23/2011,19:06,1153.00,1153.25,1153.00,1153.00,67,53,120.00
05/23/2011,19:07,1153.25,1153.25,1153.00,1153.00,17,163,180.00
05/23/2011,19:08,1153.00,1153.00,1153.00,1153.00,0,158,158.00
05/23/2011,19:09,1153.00,1153.00,1152.75,1152.75,9,10,19.00
05/23/2011,19:10,1152.75,1153.00,1152.25,1152.50,209,346,555.00
05/23/2011,19:11,1152.75,1153.00,1152.75,1152.75,100,30,130.00
05/23/2011,19:12,1153.00,1153.00,1152.75,1153.00,154,4,158.00
05/23/2011,19:13,1153.00,1153.00,1153.00,1153.00,66,0,66.00
05/23/2011,19:14,1153.00,1153.00,1152.75,1153.00,60,11,71.00
05/23/2011,19:15,1152.75,1153.00,1152.75,1153.00,9,1,10.00
05/23/2011,19:16,1152.75,1152.75,1152.75,1152.75,0,7,7.00
05/23/2011,19:17,1153.00,1153.00,1152.75,1153.00,16,1,17.00
05/23/2011,19:18,1153.00,1153.25,1153.00,1153.25,369,0,369.00
05/23/2011,19:19,1153.25,1153.25,1153.00,1153.00,55,1,56.00
05/23/2011,19:20,1153.25,1153.25,1153.00,1153.25,29,30,59.00
05/23/2011,19:21,1153.25,1153.50,1153.00,1153.50,306,3,309.00
05/23/2011,19:22,1153.50,1153.75,1153.50,1153.75,343,1,344.00
05/23/2011,19:23,1153.75,1153.75,1153.50,1153.50,16,54,70.00
05/23/2011,19:24,1153.50,1153.50,1153.25,1153.25,0,7,7.00
05/23/2011,19:25,1153.25,1153.25,1153.00,1153.25,3,86,89.00
05/23/2011,19:26,1153.00,1154.00,1153.00,1153.25,481,451,932.00
05/23/2011,19:27,1153.50,1153.50,1153.50,1153.50,1,0,1.00
05/23/2011,19:28,1153.50,1153.50,1153.25,1153.25,105,65,170.00
05/23/2011,19:29,1153.25,1153.50,1153.25,1153.50,32,159,191.00
05/23/2011,19:30,1153.50,1153.50,1153.25,1153.25,36,71,107.00
05/23/2011,19:31,1153.00,1153.25,1153.00,1153.25,61,5,66.00
05/23/2011,19:32,1153.25,1153.50,1153.25,1153.50,265,0,265.00
05/23/2011,19:33,1153.75,1153.75,1153.50,1153.50,19,193,212.00
05/23/2011,19:34,1153.50,1154.00,1153.50,1154.00,232,5,237.00
05/23/2011,19:35,1154.00,1154.00,1153.75,1154.00,131,1,132.00
05/23/2011,19:36,1154.00,1154.25,1153.75,1154.25,251,27,278.00
05/23/2011,19:37,1154.25,1154.25,1153.75,1154.00,91,148,239.00
05/23/2011,19:38,1154.00,1154.25,1154.00,1154.25,141,5,146.00
05/23/2011,19:40,1154.25,1154.25,1154.00,1154.00,51,35,86.00
05/23/2011,19:41,1154.00,1154.50,1154.00,1154.50,709,1,710.00
05/23/2011,19:42,1154.75,1154.75,1154.50,1154.50,448,57,505.00
05/23/2011,19:43,1154.50,1154.50,1154.25,1154.50,97,176,273.00
05/23/2011,19:44,1154.50,1154.50,1154.25,1154.50,35,31,66.00
05/23/2011,19:45,1154.50,1154.75,1154.25,1154.75,149,5,154.00
05/23/2011,19:46,1154.50,1155.00,1154.25,1154.50,260,204,464.00
05/23/2011,19:47,1154.50,1154.50,1154.25,1154.25,5,19,24.00
05/23/2011,19:48,1154.25,1154.25,1154.25,1154.25,0,78,78.00
05/23/2011,19:49,1154.50,1155.00,1154.50,1155.00,323,0,323.00
05/23/2011,19:50,1155.00,1155.00,1154.75,1154.75,1,191,192.00
05/23/2011,19:51,1154.75,1154.75,1154.50,1154.50,0,29,29.00
05/23/2011,19:52,1154.50,1154.50,1154.25,1154.25,0,143,143.00
05/23/2011,19:53,1154.00,1154.25,1154.00,1154.00,161,9,170.00
05/23/2011,19:54,1154.25,1154.25,1153.75,1153.75,6,76,82.00
05/23/2011,19:55,1154.00,1154.00,1154.00,1154.00,23,0,23.00
05/23/2011,19:56,1154.00,1154.25,1154.00,1154.25,149,0,149.00
05/23/2011,19:57,1154.25,1154.25,1154.25,1154.25,101,0,101.00
05/23/2011,19:58,1154.25,1154.50,1154.25,1154.25,126,77,203.00
05/23/2011,19:59,1154.25,1154.50,1154.25,1154.25,1,28,29.00
05/23/2011,20:00,1154.25,1154.50,1154.25,1154.50,10,1,11.00
05/23/2011,20:01,1154.50,1154.50,1154.00,1154.25,29,31,60.00
05/23/2011,20:02,1154.00,1154.00,1154.00,1154.00,0,76,76.00
05/23/2011,20:03,1154.00,1154.50,1154.00,1154.00,95,116,211.00
05/23/2011,20:04,1154.25,1154.25,1154.25,1154.25,2,0,2.00
05/23/2011,20:05,1154.25,1154.25,1154.25,1154.25,1,0,1.00
05/23/2011,20:06,1154.00,1154.00,1154.00,1154.00,0,5,5.00
05/23/2011,20:07,1154.00,1154.00,1153.75,1154.00,28,51,79.00
05/23/2011,20:08,1153.75,1154.25,1153.75,1154.25,35,1,36.00
05/23/2011,20:09,1154.25,1154.25,1154.25,1154.25,4,0,4.00
05/23/2011,20:10,1154.25,1154.50,1154.25,1154.50,137,0,137.00
05/23/2011,20:11,1154.75,1154.75,1154.50,1154.50,56,3,59.00
05/23/2011,20:12,1154.75,1154.75,1154.75,1154.75,105,0,105.00
05/23/2011,20:13,1154.75,1155.00,1154.50,1154.75,122,2,124.00
05/23/2011,20:14,1155.00,1155.00,1154.50,1154.75,40,68,108.00
05/23/2011,20:15,1154.50,1155.00,1154.50,1154.75,66,34,100.00
05/23/2011,20:16,1154.75,1155.00,1154.75,1155.00,124,7,131.00
05/23/2011,20:17,1155.00,1155.75,1154.75,1155.50,914,80,994.00
05/23/2011,20:18,1155.25,1155.75,1155.25,1155.25,112,458,570.00
05/23/2011,20:19,1155.25,1155.50,1155.25,1155.25,7,10,17.00
05/23/2011,20:20,1155.50,1155.50,1155.25,1155.25,52,187,239.00
05/23/2011,20:21,1155.25,1155.50,1155.25,1155.50,29,338,367.00
05/23/2011,20:22,1155.50,1155.50,1155.50,1155.50,192,0,192.00
05/23/2011,20:23,1155.50,1155.75,1155.50,1155.50,74,86,160.00
05/23/2011,20:24,1155.50,1155.75,1155.50,1155.50,66,63,129.00
05/23/2011,20:25,1155.50,1155.50,1155.50,1155.50,0,263,263.00
05/23/2011,20:26,1155.50,1155.50,1155.50,1155.50,0,2,2.00
05/23/2011,20:27,1155.25,1155.50,1154.75,1154.75,242,223,465.00
05/23/2011,20:28,1154.75,1155.00,1154.75,1154.75,73,29,102.00
05/23/2011,20:29,1154.75,1155.00,1154.75,1155.00,1,1,2.00
05/23/2011,20:30,1155.00,1155.00,1155.00,1155.00,44,0,44.00
05/23/2011,20:31,1155.00,1155.00,1154.75,1155.00,48,3,51.00
05/23/2011,20:32,1155.00,1155.00,1154.75,1155.00,106,2,108.00
05/23/2011,20:33,1155.00,1155.00,1154.75,1155.00,61,3,64.00
05/23/2011,20:34,1154.75,1154.75,1154.50,1154.50,0,106,106.00
05/23/2011,20:35,1154.75,1154.75,1154.50,1154.50,13,18,31.00
05/23/2011,20:36,1154.50,1154.50,1154.00,1154.25,3,167,170.00
05/23/2011,20:37,1154.00,1154.25,1153.75,1154.25,229,409,638.00
05/23/2011,20:38,1154.00,1154.25,1154.00,1154.25,19,15,34.00
05/23/2011,20:39,1154.00,1154.50,1154.00,1154.25,35,27,62.00
05/23/2011,20:40,1154.25,1154.50,1154.25,1154.25,5,37,42.00
05/23/2011,20:41,1154.25,1154.50,1154.25,1154.25,10,5,15.00
05/23/2011,20:42,1154.25,1154.50,1154.25,1154.25,4,3,7.00
05/23/2011,20:43,1154.25,1154.25,1154.25,1154.25,0,2,2.00
05/23/2011,20:44,1154.25,1154.50,1154.25,1154.50,74,4,78.00
05/23/2011,20:45,1154.50,1154.75,1154.50,1154.50,25,3,28.00
05/23/2011,20:46,1154.50,1154.75,1154.50,1154.75,2,1,3.00
05/23/2011,20:47,1154.50,1154.75,1154.50,1154.50,1,2,3.00
05/23/2011,20:48,1154.50,1154.75,1154.50,1154.75,70,1,71.00
05/23/2011,20:49,1154.75,1155.25,1154.75,1155.00,133,16,149.00
05/23/2011,20:50,1155.00,1155.25,1155.00,1155.25,88,1,89.00
05/23/2011,20:51,1155.00,1155.00,1154.75,1155.00,139,244,383.00
05/23/2011,20:52,1154.75,1155.00,1154.75,1155.00,20,1,21.00
05/23/2011,20:53,1155.00,1155.00,1154.50,1154.50,107,83,190.00
05/23/2011,20:54,1154.50,1154.50,1154.25,1154.50,2,34,36.00
05/23/2011,20:55,1154.25,1154.50,1154.25,1154.50,2,5,7.00
05/23/2011,20:56,1154.25,1154.50,1154.25,1154.25,2,117,119.00
05/23/2011,20:57,1154.25,1154.25,1154.00,1154.00,6,310,316.00
05/23/2011,20:58,1154.00,1154.25,1154.00,1154.25,52,9,61.00
05/23/2011,20:59,1154.25,1154.25,1154.00,1154.00,28,333,361.00
05/23/2011,21:00,1154.00,1154.00,1154.00,1154.00,0,79,79.00
05/23/2011,21:01,1153.75,1154.25,1153.75,1154.00,137,4,141.00
05/23/2011,21:02,1154.25,1154.25,1154.25,1154.25,56,0,56.00
05/23/2011,21:03,1154.25,1154.75,1154.25,1154.50,121,22,143.00
05/23/2011,21:04,1154.50,1154.50,1154.00,1154.00,0,88,88.00
05/23/2011,21:05,1154.25,1154.25,1153.75,1153.75,28,136,164.00
05/23/2011,21:06,1154.00,1154.00,1153.75,1153.75,4,71,75.00
05/23/2011,21:07,1153.75,1153.75,1153.75,1153.75,0,98,98.00
05/23/2011,21:08,1153.75,1154.00,1153.75,1154.00,38,5,43.00
05/23/2011,21:09,1154.25,1154.25,1153.75,1153.75,5,172,177.00
05/23/2011,21:10,1153.75,1153.75,1153.50,1153.50,0,55,55.00
05/23/2011,21:11,1153.50,1153.50,1153.50,1153.50,0,135,135.00
05/23/2011,21:12,1153.25,1153.50,1153.25,1153.50,13,45,58.00
05/23/2011,21:13,1153.50,1153.50,1153.25,1153.50,15,10,25.00
05/23/2011,21:14,1153.50,1153.75,1153.50,1153.75,124,1,125.00
05/23/2011,21:15,1153.75,1153.75,1153.50,1153.50,1,2,3.00
05/23/2011,21:16,1153.50,1153.75,1153.50,1153.50,84,45,129.00
05/23/2011,21:17,1153.50,1153.50,1153.50,1153.50,0,65,65.00
05/23/2011,21:18,1153.50,1153.50,1153.50,1153.50,0,3,3.00
05/23/2011,21:19,1153.50,1153.50,1153.50,1153.50,0,23,23.00
05/23/2011,21:20,1153.50,1153.50,1153.25,1153.50,14,14,28.00
05/23/2011,21:21,1153.75,1153.75,1153.50,1153.50,4,155,159.00
05/23/2011,21:22,1153.50,1153.50,1153.25,1153.50,2,57,59.00
05/23/2011,21:23,1153.25,1153.50,1153.25,1153.25,3,11,14.00
05/23/2011,21:24,1153.50,1153.75,1153.50,1153.75,93,0,93.00
05/23/2011,21:25,1153.75,1153.75,1153.50,1153.50,4,5,9.00
05/23/2011,21:26,1153.75,1153.75,1153.50,1153.50,1,43,44.00
05/23/2011,21:27,1153.50,1153.50,1153.50,1153.50,0,44,44.00
05/23/2011,21:28,1153.50,1153.50,1153.50,1153.50,0,25,25.00
05/23/2011,21:29,1153.50,1153.50,1153.25,1153.50,1,56,57.00
05/23/2011,21:30,1153.25,1153.25,1153.25,1153.25,0,38,38.00
05/23/2011,21:31,1153.50,1153.50,1153.25,1153.50,3,50,53.00
05/23/2011,21:32,1153.50,1153.50,1153.25,1153.25,7,3,10.00
05/23/2011,21:33,1153.25,1154.00,1153.25,1154.00,207,14,221.00
05/23/2011,21:34,1153.75,1153.75,1153.75,1153.75,0,77,77.00
05/23/2011,21:35,1153.50,1153.75,1153.50,1153.75,67,2,69.00
05/23/2011,21:36,1153.75,1154.00,1153.75,1153.75,9,6,15.00
05/23/2011,21:37,1154.00,1154.00,1153.75,1153.75,8,54,62.00
05/23/2011,21:39,1153.50,1153.75,1153.50,1153.75,63,3,66.00
05/23/2011,21:40,1153.50,1153.50,1153.50,1153.50,0,63,63.00
05/23/2011,21:41,1153.25,1153.50,1153.00,1153.25,43,231,274.00
05/23/2011,21:42,1153.00,1153.00,1152.50,1152.50,4,397,401.00
05/23/2011,21:43,1152.75,1152.75,1152.50,1152.50,9,100,109.00
05/23/2011,21:44,1152.75,1152.75,1152.50,1152.75,17,44,61.00
05/23/2011,21:45,1152.75,1152.75,1152.50,1152.75,111,41,152.00
05/23/2011,21:46,1153.00,1153.00,1152.50,1152.50,2,58,60.00
05/23/2011,21:47,1152.50,1152.75,1152.50,1152.75,39,29,68.00
05/23/2011,21:48,1153.00,1153.00,1152.50,1153.00,86,100,186.00
05/23/2011,21:49,1152.75,1152.75,1152.75,1152.75,0,23,23.00
05/23/2011,21:50,1152.75,1153.00,1152.75,1152.75,5,28,33.00
05/23/2011,21:51,1152.75,1153.00,1152.75,1153.00,12,11,23.00
05/23/2011,21:52,1152.75,1152.75,1152.50,1152.50,4,84,88.00
05/23/2011,21:53,1152.50,1153.00,1152.50,1153.00,42,2,44.00
05/23/2011,21:54,1152.75,1152.75,1152.75,1152.75,0,1,1.00
05/23/2011,21:55,1153.00,1153.00,1153.00,1153.00,7,0,7.00
05/23/2011,21:56,1152.75,1152.75,1152.75,1152.75,0,6,6.00
05/23/2011,21:57,1153.00,1153.25,1152.75,1153.25,80,50,130.00
05/23/2011,21:58,1153.25,1153.25,1153.00,1153.00,2,1,3.00
05/23/2011,21:59,1153.25,1153.50,1153.25,1153.25,62,21,83.00
05/23/2011,22:00,1153.25,1153.25,1153.25,1153.25,0,67,67.00
05/23/2011,22:01,1153.25,1153.50,1153.25,1153.25,1,40,41.00
05/23/2011,22:02,1153.25,1153.25,1153.00,1153.25,16,23,39.00
05/23/2011,22:03,1153.50,1154.00,1153.50,1154.00,154,17,171.00
05/23/2011,22:04,1154.00,1154.00,1153.75,1153.75,6,28,34.00
05/23/2011,22:05,1153.50,1153.75,1153.50,1153.75,135,55,190.00
05/23/2011,22:06,1154.00,1154.25,1154.00,1154.00,158,5,163.00
05/23/2011,22:07,1154.25,1154.50,1154.25,1154.50,117,3,120.00
05/23/2011,22:08,1154.25,1154.50,1154.25,1154.50,1,18,19.00
05/23/2011,22:09,1154.25,1154.75,1154.25,1154.75,106,8,114.00
05/23/2011,22:10,1154.50,1154.75,1154.50,1154.50,2,233,235.00
05/23/2011,22:11,1154.50,1154.50,1154.25,1154.50,5,48,53.00
05/23/2011,22:12,1154.25,1154.50,1154.25,1154.50,1,5,6.00
05/23/2011,22:13,1154.50,1154.75,1154.50,1154.75,375,5,380.00
05/23/2011,22:14,1154.75,1154.75,1154.50,1154.50,5,7,12.00
05/23/2011,22:15,1154.75,1154.75,1154.75,1154.75,100,0,100.00
05/23/2011,22:16,1154.75,1155.00,1154.50,1155.00,58,1,59.00
05/23/2011,22:17,1155.00,1155.00,1154.50,1154.75,199,49,248.00
05/23/2011,22:18,1154.75,1154.75,1154.50,1154.50,41,27,68.00
05/23/2011,22:19,1154.50,1155.25,1154.50,1155.00,508,285,793.00
05/23/2011,22:20,1155.00,1155.00,1155.00,1155.00,0,58,58.00
05/23/2011,22:21,1154.75,1155.00,1154.75,1155.00,192,2,194.00
05/23/2011,22:22,1155.00,1155.25,1154.75,1155.00,130,33,163.00
05/23/2011,22:23,1155.25,1155.25,1155.00,1155.25,120,8,128.00
05/23/2011,22:24,1155.00,1155.00,1155.00,1155.00,0,6,6.00
05/23/2011,22:25,1155.00,1155.25,1155.00,1155.00,15,4,19.00
05/23/2011,22:26,1155.25,1155.25,1155.00,1155.25,130,2,132.00
05/23/2011,22:27,1155.25,1155.50,1155.00,1155.25,76,114,190.00
05/23/2011,22:28,1155.25,1155.50,1155.25,1155.25,60,12,72.00
05/23/2011,22:29,1155.50,1155.75,1155.50,1155.75,257,1,258.00
05/23/2011,22:30,1155.50,1155.75,1155.50,1155.75,113,40,153.00
05/23/2011,22:31,1155.75,1156.00,1155.50,1155.75,55,58,113.00
05/23/2011,22:32,1155.75,1156.00,1155.50,1155.50,1,136,137.00
05/23/2011,22:33,1155.50,1155.50,1155.25,1155.25,0,294,294.00
05/23/2011,22:34,1155.25,1155.75,1155.25,1155.50,37,3,40.00
05/23/2011,22:35,1155.50,1155.50,1155.50,1155.50,0,48,48.00
05/23/2011,22:36,1155.50,1155.75,1155.50,1155.50,11,65,76.00
05/23/2011,22:37,1155.50,1155.50,1155.25,1155.50,1,47,48.00
05/23/2011,22:38,1155.25,1155.50,1155.25,1155.50,17,104,121.00
05/23/2011,22:39,1155.50,1155.50,1155.50,1155.50,1,0,1.00
05/23/2011,22:40,1155.25,1155.25,1155.25,1155.25,0,3,3.00
05/23/2011,22:41,1155.25,1155.75,1155.25,1155.75,80,25,105.00
05/23/2011,22:42,1155.50,1155.75,1155.50,1155.50,5,47,52.00
05/23/2011,22:43,1155.50,1155.50,1155.50,1155.50,0,4,4.00
05/23/2011,22:44,1155.50,1155.50,1155.50,1155.50,0,18,18.00
05/23/2011,22:45,1155.50,1155.50,1155.50,1155.50,0,25,25.00
05/23/2011,22:46,1155.25,1155.75,1155.25,1155.25,32,62,94.00
05/23/2011,22:47,1155.50,1155.50,1155.00,1155.00,3,98,101.00
05/23/2011,22:48,1155.00,1155.00,1155.00,1155.00,0,16,16.00
05/23/2011,22:49,1155.00,1155.00,1155.00,1155.00,0,3,3.00
05/23/2011,22:50,1155.25,1155.50,1155.25,1155.50,71,0,71.00
05/23/2011,22:51,1155.25,1155.25,1155.25,1155.25,0,13,13.00
05/23/2011,22:52,1155.50,1155.50,1155.00,1155.00,1,34,35.00
05/23/2011,22:53,1155.25,1155.25,1155.00,1155.00,3,1,4.00
05/23/2011,22:54,1155.00,1155.50,1155.00,1155.25,137,6,143.00
05/23/2011,22:55,1155.25,1155.25,1155.00,1155.25,1,66,67.00
05/23/2011,22:56,1155.00,1155.00,1155.00,1155.00,0,138,138.00
05/23/2011,22:58,1155.00,1155.00,1155.00,1155.00,0,32,32.00
05/23/2011,22:59,1155.25,1155.25,1155.25,1155.25,2,0,2.00
05/23/2011,23:00,1155.25,1155.25,1155.25,1155.25,96,0,96.00
05/23/2011,23:01,1155.25,1155.50,1155.25,1155.50,3,0,3.00
05/23/2011,23:02,1155.50,1155.50,1155.00,1155.00,5,111,116.00
05/23/2011,23:03,1155.00,1155.00,1155.00,1155.00,0,3,3.00
05/23/2011,23:04,1155.25,1155.25,1155.25,1155.25,12,0,12.00
05/23/2011,23:05,1155.00,1155.00,1155.00,1155.00,0,1,1.00
05/23/2011,23:06,1155.25,1155.25,1155.00,1155.00,7,15,22.00
05/23/2011,23:08,1155.00,1155.00,1155.00,1155.00,0,51,51.00
05/23/2011,23:09,1155.00,1155.00,1155.00,1155.00,0,35,35.00
05/23/2011,23:10,1154.75,1154.75,1154.75,1154.75,0,96,96.00
05/23/2011,23:11,1154.75,1154.75,1154.75,1154.75,0,2,2.00
05/23/2011,23:12,1155.00,1155.00,1154.75,1155.00,25,2,27.00
05/23/2011,23:13,1155.00,1155.50,1155.00,1155.50,298,0,298.00
05/23/2011,23:14,1155.50,1155.50,1155.25,1155.25,2,8,10.00
05/23/2011,23:15,1155.25,1155.75,1155.25,1155.75,76,51,127.00
05/23/2011,23:16,1155.50,1155.75,1155.50,1155.75,3,19,22.00
05/23/2011,23:17,1155.75,1155.75,1155.50,1155.50,14,1,15.00
05/23/2011,23:18,1155.50,1155.75,1155.50,1155.50,85,2,87.00
05/23/2011,23:19,1155.50,1155.50,1155.50,1155.50,0,24,24.00
05/23/2011,23:20,1155.50,1155.75,1155.50,1155.50,1,93,94.00
05/23/2011,23:21,1155.50,1155.75,1155.50,1155.75,7,2,9.00
05/23/2011,23:22,1155.50,1155.50,1155.50,1155.50,0,19,19.00
05/23/2011,23:23,1155.50,1155.50,1155.50,1155.50,0,16,16.00
05/23/2011,23:24,1155.50,1155.50,1155.50,1155.50,0,14,14.00
05/23/2011,23:25,1155.75,1155.75,1155.75,1155.75,17,0,17.00
05/23/2011,23:26,1155.50,1155.50,1155.50,1155.50,0,14,14.00
05/23/2011,23:27,1155.50,1155.75,1155.50,1155.75,1,1,2.00
05/23/2011,23:28,1155.50,1155.50,1155.50,1155.50,0,4,4.00
05/23/2011,23:29,1155.50,1155.50,1155.25,1155.50,19,10,29.00
05/23/2011,23:30,1155.50,1155.50,1155.50,1155.50,6,0,6.00
05/23/2011,23:31,1155.50,1155.50,1155.50,1155.50,2,0,2.00
05/23/2011,23:32,1155.50,1155.75,1155.50,1155.50,4,3,7.00
05/23/2011,23:33,1155.50,1155.75,1155.50,1155.50,8,19,27.00
05/23/2011,23:34,1155.75,1155.75,1155.25,1155.25,2,106,108.00
05/23/2011,23:35,1155.50,1155.50,1155.00,1155.25,2,60,62.00
05/23/2011,23:36,1155.00,1155.00,1154.75,1154.75,0,50,50.00
05/23/2011,23:37,1154.75,1155.00,1154.75,1154.75,9,61,70.00
05/23/2011,23:38,1155.00,1155.00,1154.75,1154.75,1,39,40.00
05/23/2011,23:39,1155.00,1155.00,1154.75,1154.75,3,9,12.00
05/23/2011,23:40,1154.75,1155.00,1154.75,1154.75,3,41,44.00
05/23/2011,23:41,1154.75,1154.75,1154.75,1154.75,0,76,76.00
05/23/2011,23:42,1155.00,1155.00,1154.75,1155.00,6,32,38.00
05/23/2011,23:43,1155.00,1155.00,1155.00,1155.00,5,0,5.00
05/23/2011,23:44,1154.75,1154.75,1154.50,1154.75,32,22,54.00
05/23/2011,23:45,1155.00,1155.00,1155.00,1155.00,60,0,60.00
05/23/2011,23:48,1155.00,1155.25,1155.00,1155.25,62,0,62.00
05/23/2011,23:49,1155.25,1155.50,1155.25,1155.25,23,10,33.00
05/23/2011,23:50,1155.25,1155.25,1155.25,1155.25,0,3,3.00
05/23/2011,23:51,1155.50,1155.50,1155.25,1155.25,1,6,7.00
05/23/2011,23:52,1155.50,1155.50,1155.50,1155.50,5,0,5.00
05/23/2011,23:53,1155.50,1155.50,1155.50,1155.50,24,0,24.00
05/23/2011,23:54,1155.50,1156.00,1155.50,1155.75,176,85,261.00
05/23/2011,23:55,1155.75,1156.00,1155.75,1155.75,40,115,155.00
05/23/2011,23:56,1156.00,1156.00,1156.00,1156.00,27,0,27.00
05/23/2011,23:57,1155.75,1156.00,1155.75,1155.75,1,115,116.00
05/23/2011,23:58,1155.75,1156.00,1155.75,1155.75,25,27,52.00
05/23/2011,23:59,1155.75,1156.00,1155.75,1156.00,185,9,194.00
05/24/2011,00:00,1155.75,1156.00,1155.75,1156.00,23,4,27.00
05/24/2011,00:01,1155.75,1156.00,1155.75,1156.00,69,21,90.00
05/24/2011,00:02,1156.00,1156.00,1156.00,1156.00,6,0,6.00
05/24/2011,00:03,1155.75,1156.00,1155.75,1156.00,13,1,14.00
05/24/2011,00:04,1155.75,1156.25,1155.75,1156.00,79,16,95.00
05/24/2011,00:05,1156.00,1156.25,1156.00,1156.00,1,65,66.00
05/24/2011,00:06,1155.75,1156.00,1155.75,1156.00,48,1,49.00
05/24/2011,00:07,1156.00,1156.25,1156.00,1156.00,6,61,67.00
05/24/2011,00:08,1156.00,1156.00,1156.00,1156.00,0,27,27.00
05/24/2011,00:09,1156.00,1156.25,1156.00,1156.00,2,19,21.00
05/24/2011,00:10,1156.00,1156.50,1156.00,1156.25,1262,268,1530.00
05/24/2011,00:11,1156.25,1156.50,1156.25,1156.25,2,4,6.00
05/24/2011,00:12,1156.50,1156.50,1156.50,1156.50,50,0,50.00
05/24/2011,00:13,1156.25,1156.50,1156.25,1156.50,39,7,46.00
05/24/2011,00:14,1156.50,1156.50,1156.50,1156.50,2,0,2.00
05/24/2011,00:15,1156.25,1156.50,1156.25,1156.25,20,175,195.00
05/24/2011,00:16,1156.25,1156.25,1156.00,1156.00,95,90,185.00
05/24/2011,00:18,1156.00,1156.00,1155.75,1156.00,4,104,108.00
05/24/2011,00:19,1155.75,1156.00,1155.75,1156.00,12,5,17.00
05/24/2011,00:20,1155.75,1155.75,1155.75,1155.75,0,19,19.00
05/24/2011,00:21,1155.75,1155.75,1155.50,1155.50,0,66,66.00
05/24/2011,00:22,1155.75,1155.75,1155.50,1155.75,27,1,28.00
05/24/2011,00:23,1155.50,1155.50,1155.50,1155.50,0,20,20.00
05/24/2011,00:24,1155.50,1156.00,1155.50,1156.00,104,1,105.00
05/24/2011,00:25,1156.00,1156.00,1155.75,1155.75,1,2,3.00
05/24/2011,00:26,1156.00,1156.25,1155.75,1156.25,161,1,162.00
05/24/2011,00:27,1156.25,1156.50,1156.25,1156.50,98,0,98.00
05/24/2011,00:28,1156.25,1156.25,1156.25,1156.25,0,34,34.00
05/24/2011,00:29,1156.00,1156.25,1156.00,1156.25,70,1,71.00
05/24/2011,00:30,1156.25,1156.25,1156.00,1156.00,55,33,88.00
05/24/2011,00:31,1156.00,1156.00,1155.50,1155.75,6,181,187.00
05/24/2011,00:32,1155.75,1155.75,1155.50,1155.75,24,1,25.00
05/24/2011,00:33,1155.75,1156.00,1155.75,1156.00,202,0,202.00
05/24/2011,00:34,1156.00,1156.00,1156.00,1156.00,56,0,56.00
05/24/2011,00:35,1156.00,1156.25,1156.00,1156.00,3,5,8.00
05/24/2011,00:36,1156.00,1156.00,1156.00,1156.00,0,1,1.00
05/24/2011,00:37,1156.25,1156.25,1156.00,1156.00,21,6,27.00
05/24/2011,00:38,1156.00,1156.25,1156.00,1156.25,16,2,18.00
05/24/2011,00:39,1156.25,1156.50,1156.25,1156.25,230,125,355.00
05/24/2011,00:40,1156.25,1156.25,1156.25,1156.25,0,17,17.00
05/24/2011,00:41,1156.25,1156.25,1156.25,1156.25,0,47,47.00
05/24/2011,00:42,1156.25,1156.25,1156.25,1156.25,0,34,34.00
05/24/2011,00:43,1156.25,1156.25,1156.00,1156.00,0,225,225.00
05/24/2011,00:44,1156.25,1156.25,1156.25,1156.25,29,0,29.00
05/24/2011,00:45,1156.25,1156.25,1156.25,1156.25,41,0,41.00
05/24/2011,00:46,1156.25,1156.25,1156.00,1156.00,1,152,153.00
05/24/2011,00:47,1156.00,1156.00,1155.75,1155.75,1,21,22.00
05/24/2011,00:48,1156.00,1156.00,1155.75,1155.75,1,195,196.00
05/24/2011,00:49,1155.75,1155.75,1155.25,1155.25,0,53,53.00
05/24/2011,00:50,1155.25,1155.25,1155.00,1155.00,0,161,161.00
05/24/2011,00:51,1155.25,1155.50,1155.00,1155.25,131,28,159.00
05/24/2011,00:52,1155.25,1155.25,1155.00,1155.00,5,103,108.00
05/24/2011,00:53,1155.00,1155.25,1155.00,1155.25,53,3,56.00
05/24/2011,00:54,1155.25,1155.25,1155.00,1155.00,3,178,181.00
05/24/2011,00:55,1155.00,1155.25,1155.00,1155.00,1,37,38.00
05/24/2011,00:56,1155.00,1155.00,1155.00,1155.00,0,1,1.00
05/24/2011,00:57,1155.00,1155.25,1155.00,1155.25,1,3,4.00
05/24/2011,00:58,1155.25,1155.50,1155.00,1155.25,123,44,167.00
05/24/2011,00:59,1155.25,1155.25,1155.00,1155.25,21,2,23.00
05/24/2011,01:00,1155.25,1155.25,1154.75,1154.75,18,201,219.00
05/24/2011,01:01,1155.00,1155.00,1154.75,1154.75,41,388,429.00
05/24/2011,01:02,1154.75,1155.00,1154.75,1154.75,31,8,39.00
05/24/2011,01:03,1155.00,1155.00,1154.75,1154.75,19,2,21.00
05/24/2011,01:04,1154.75,1155.00,1154.75,1154.75,14,85,99.00
05/24/2011,01:05,1155.00,1155.00,1154.75,1155.00,12,1,13.00
05/24/2011,01:06,1154.75,1155.00,1154.75,1155.00,7,20,27.00
05/24/2011,01:07,1155.00,1155.00,1154.75,1155.00,114,17,131.00
05/24/2011,01:08,1154.75,1155.00,1154.50,1154.50,7,61,68.00
05/24/2011,01:09,1154.75,1154.75,1154.50,1154.75,3,16,19.00
05/24/2011,01:10,1154.75,1154.75,1154.50,1154.75,33,75,108.00
05/24/2011,01:11,1154.75,1155.00,1154.75,1155.00,99,1,100.00
05/24/2011,01:12,1155.00,1155.00,1155.00,1155.00,36,0,36.00
05/24/2011,01:13,1155.00,1155.00,1154.75,1155.00,248,28,276.00
05/24/2011,01:14,1155.00,1155.00,1154.75,1155.00,22,5,27.00
05/24/2011,01:15,1155.00,1155.00,1154.75,1155.00,339,3,342.00
05/24/2011,01:16,1155.00,1155.00,1154.50,1154.50,3,70,73.00
05/24/2011,01:17,1154.50,1155.00,1154.50,1154.75,134,40,174.00
05/24/2011,01:18,1154.50,1154.75,1154.25,1154.25,10,305,315.00
05/24/2011,01:19,1154.50,1154.50,1154.25,1154.25,7,49,56.00
05/24/2011,01:20,1154.25,1154.25,1153.75,1153.75,2,335,337.00
05/24/2011,01:21,1154.00,1154.00,1153.50,1153.75,19,157,176.00
05/24/2011,01:22,1153.50,1154.00,1153.50,1153.75,110,8,118.00
05/24/2011,01:23,1153.75,1154.25,1153.75,1154.00,90,61,151.00
05/24/2011,01:24,1154.00,1154.25,1153.75,1154.00,40,178,218.00
05/24/2011,01:25,1153.75,1154.00,1153.75,1154.00,69,7,76.00
05/24/2011,01:26,1154.00,1154.25,1154.00,1154.25,89,0,89.00
05/24/2011,01:27,1154.25,1154.25,1153.75,1154.25,32,126,158.00
05/24/2011,01:28,1154.00,1154.25,1153.75,1154.25,134,165,299.00
05/24/2011,01:29,1154.25,1154.50,1154.25,1154.50,124,15,139.00
05/24/2011,01:30,1154.25,1155.00,1154.25,1155.00,610,269,879.00
05/24/2011,01:31,1154.75,1155.25,1154.75,1155.25,156,48,204.00
05/24/2011,01:32,1155.00,1155.25,1154.75,1155.00,158,348,506.00
05/24/2011,01:33,1155.25,1155.25,1154.75,1155.00,94,149,243.00
05/24/2011,01:34,1155.00,1155.25,1154.75,1155.00,63,28,91.00
05/24/2011,01:35,1155.00,1155.25,1154.75,1155.25,53,108,161.00
05/24/2011,01:36,1155.25,1155.25,1155.00,1155.25,178,17,195.00
05/24/2011,01:37,1155.25,1155.50,1155.00,1155.00,570,142,712.00
05/24/2011,01:38,1155.25,1155.25,1155.00,1155.25,78,107,185.00
05/24/2011,01:39,1155.25,1155.75,1155.25,1155.75,884,336,1220.00
05/24/2011,01:40,1155.75,1155.75,1155.25,1155.75,258,123,381.00
05/24/2011,01:41,1155.50,1156.25,1155.50,1156.25,591,4,595.00
05/24/2011,01:42,1156.00,1156.25,1155.75,1156.00,23,173,196.00
05/24/2011,01:43,1156.00,1156.75,1156.00,1156.50,925,37,962.00
05/24/2011,01:44,1156.50,1156.75,1156.50,1156.75,491,221,712.00
05/24/2011,01:45,1156.50,1156.75,1156.25,1156.75,428,300,728.00
05/24/2011,01:46,1156.50,1156.75,1156.50,1156.75,37,31,68.00
05/24/2011,01:47,1156.75,1156.75,1156.50,1156.50,35,152,187.00
05/24/2011,01:48,1156.50,1156.75,1156.50,1156.50,5,147,152.00
05/24/2011,01:49,1156.50,1157.25,1156.25,1157.25,1187,65,1252.00
05/24/2011,01:50,1157.25,1157.50,1157.00,1157.00,1363,528,1891.00
05/24/2011,01:51,1157.00,1157.25,1156.75,1156.75,2,134,136.00
05/24/2011,01:52,1157.00,1157.00,1156.25,1156.25,72,341,413.00
05/24/2011,01:53,1156.50,1156.50,1155.75,1155.75,140,427,567.00
05/24/2011,01:54,1155.75,1157.25,1155.75,1157.00,1378,425,1803.00
05/24/2011,01:55,1157.00,1157.00,1156.75,1156.75,195,313,508.00
05/24/2011,01:56,1156.50,1157.25,1156.50,1157.00,220,41,261.00
05/24/2011,01:57,1156.75,1157.25,1156.50,1157.25,240,72,312.00
05/24/2011,01:58,1157.00,1157.00,1156.75,1157.00,5,115,120.00
05/24/2011,01:59,1156.75,1157.00,1156.75,1156.75,307,178,485.00
05/24/2011,02:00,1156.75,1157.00,1156.50,1156.50,14,61,75.00
05/24/2011,02:01,1156.50,1156.75,1156.25,1156.50,101,515,616.00
05/24/2011,02:02,1156.50,1156.75,1156.25,1156.50,179,415,594.00
05/24/2011,02:03,1156.75,1156.75,1156.50,1156.75,235,175,410.00
05/24/2011,02:04,1156.75,1157.00,1156.50,1156.75,74,196,270.00
05/24/2011,02:05,1156.75,1157.00,1156.50,1157.00,116,62,178.00
05/24/2011,02:06,1157.00,1157.25,1156.75,1157.25,1021,4,1025.00
05/24/2011,02:07,1157.25,1157.25,1156.75,1157.00,33,659,692.00
05/24/2011,02:08,1157.25,1157.25,1156.75,1157.00,259,223,482.00
05/24/2011,02:09,1157.00,1157.00,1156.25,1156.50,198,330,528.00
05/24/2011,02:10,1156.50,1157.00,1156.50,1157.00,384,287,671.00
05/24/2011,02:11,1157.00,1157.00,1156.75,1157.00,438,3,441.00
05/24/2011,02:12,1156.75,1157.00,1156.75,1157.00,149,8,157.00
05/24/2011,02:13,1157.00,1157.00,1156.75,1157.00,310,3,313.00
05/24/2011,02:14,1157.25,1157.25,1156.75,1157.00,48,565,613.00
05/24/2011,02:15,1157.00,1157.00,1156.50,1156.50,108,131,239.00
05/24/2011,02:16,1156.50,1157.25,1156.50,1157.00,408,394,802.00
05/24/2011,02:17,1157.00,1157.50,1157.00,1157.50,374,191,565.00
05/24/2011,02:18,1157.25,1157.50,1157.25,1157.25,377,267,644.00
05/24/2011,02:19,1157.50,1157.50,1157.25,1157.50,301,2,303.00
05/24/2011,02:20,1157.50,1157.75,1157.50,1157.75,459,339,798.00
05/24/2011,02:21,1157.50,1158.25,1157.50,1158.00,1881,233,2114.00
05/24/2011,02:22,1158.00,1158.25,1157.75,1158.25,259,209,468.00
05/24/2011,02:23,1158.25,1158.25,1157.75,1157.75,17,258,275.00
05/24/2011,02:24,1158.00,1158.00,1157.75,1157.75,160,312,472.00
05/24/2011,02:25,1157.75,1158.00,1157.50,1157.75,5,280,285.00
05/24/2011,02:26,1157.75,1157.75,1157.50,1157.75,257,10,267.00
05/24/2011,02:27,1157.75,1158.00,1157.75,1157.75,297,65,362.00
05/24/2011,02:28,1158.00,1158.00,1157.75,1158.00,20,5,25.00
05/24/2011,02:29,1158.00,1158.25,1157.75,1157.75,163,126,289.00
05/24/2011,02:30,1157.75,1158.25,1157.75,1157.75,265,532,797.00
05/24/2011,02:31,1158.00,1158.25,1157.75,1157.75,351,67,418.00
05/24/2011,02:32,1158.00,1158.25,1157.75,1158.25,316,14,330.00
05/24/2011,02:33,1158.00,1158.25,1157.75,1157.75,249,240,489.00
05/24/2011,02:34,1158.00,1158.00,1157.50,1157.75,16,378,394.00
05/24/2011,02:35,1157.75,1157.75,1157.50,1157.75,52,27,79.00
05/24/2011,02:36,1157.50,1157.75,1157.25,1157.50,249,606,855.00
05/24/2011,02:37,1157.50,1158.00,1157.25,1157.75,179,230,409.00
05/24/2011,02:38,1157.75,1157.75,1157.75,1157.75,0,134,134.00
05/24/2011,02:39,1157.50,1158.25,1157.50,1158.00,252,10,262.00
05/24/2011,02:40,1158.00,1158.25,1157.75,1158.00,142,320,462.00
05/24/2011,02:41,1157.75,1158.00,1157.75,1158.00,15,169,184.00
05/24/2011,02:42,1158.00,1158.25,1157.75,1158.00,171,119,290.00
05/24/2011,02:43,1158.00,1158.00,1157.75,1158.00,11,33,44.00
05/24/2011,02:44,1158.00,1158.00,1157.50,1157.75,22,216,238.00
05/24/2011,02:45,1157.50,1158.00,1157.50,1157.75,78,219,297.00
05/24/2011,02:46,1157.75,1157.75,1157.50,1157.75,26,38,64.00
05/24/2011,02:47,1157.50,1157.75,1157.50,1157.75,20,79,99.00
05/24/2011,02:48,1157.75,1157.75,1157.50,1157.50,38,33,71.00
05/24/2011,02:49,1157.75,1157.75,1157.50,1157.75,134,35,169.00
05/24/2011,02:50,1157.75,1157.75,1157.25,1157.25,19,437,456.00
05/24/2011,02:51,1157.25,1157.50,1157.00,1157.25,246,88,334.00
05/24/2011,02:52,1157.00,1157.25,1156.25,1156.75,279,1119,1398.00
05/24/2011,02:53,1156.75,1156.75,1156.50,1156.75,52,238,290.00
05/24/2011,02:54,1156.50,1157.00,1156.50,1156.50,134,144,278.00
05/24/2011,02:55,1156.50,1157.00,1156.50,1156.75,254,26,280.00
05/24/2011,02:56,1156.75,1156.75,1156.50,1156.75,12,17,29.00
05/24/2011,02:57,1156.50,1157.00,1156.50,1156.75,481,268,749.00
05/24/2011,02:58,1156.75,1157.00,1156.50,1156.50,3,158,161.00
05/24/2011,02:59,1156.75,1156.75,1156.25,1156.25,147,191,338.00
05/24/2011,03:00,1156.25,1156.50,1156.00,1156.00,21,367,388.00
05/24/2011,03:01,1156.00,1157.50,1156.00,1157.50,1108,422,1530.00
05/24/2011,03:02,1157.50,1158.25,1157.50,1158.25,734,484,1218.00
05/24/2011,03:03,1158.00,1158.25,1157.50,1157.50,594,503,1097.00
05/24/2011,03:04,1157.50,1157.50,1157.00,1157.25,437,668,1105.00
05/24/2011,03:05,1157.50,1157.50,1156.75,1157.00,41,362,403.00
05/24/2011,03:06,1157.00,1157.50,1156.50,1157.00,352,451,803.00
05/24/2011,03:07,1157.25,1158.25,1157.25,1158.25,830,150,980.00
05/24/2011,03:08,1158.25,1158.25,1157.75,1158.00,242,257,499.00
05/24/2011,03:09,1158.00,1158.00,1157.25,1157.50,28,275,303.00
05/24/2011,03:10,1157.50,1157.50,1157.25,1157.50,144,7,151.00
05/24/2011,03:11,1157.50,1157.50,1157.25,1157.50,478,8,486.00
05/24/2011,03:12,1157.50,1157.50,1156.50,1156.75,195,524,719.00
05/24/2011,03:13,1156.75,1157.25,1156.75,1157.00,346,16,362.00
05/24/2011,03:14,1157.25,1157.50,1157.00,1157.25,98,176,274.00
05/24/2011,03:15,1157.25,1157.25,1156.75,1156.75,0,282,282.00
05/24/2011,03:16,1156.75,1157.25,1156.75,1157.25,319,3,322.00
05/24/2011,03:17,1157.00,1157.00,1156.75,1156.75,0,53,53.00
05/24/2011,03:18,1156.75,1156.75,1156.00,1156.25,25,505,530.00
05/24/2011,03:19,1156.00,1156.25,1156.00,1156.00,289,112,401.00
05/24/2011,03:20,1156.00,1156.75,1156.00,1156.75,269,2,271.00
05/24/2011,03:21,1156.75,1157.00,1156.50,1156.50,314,106,420.00
05/24/2011,03:22,1156.50,1156.50,1156.25,1156.25,1,76,77.00
05/24/2011,03:23,1156.50,1156.75,1156.25,1156.75,181,15,196.00
05/24/2011,03:24,1156.50,1157.00,1156.50,1157.00,152,9,161.00
05/24/2011,03:25,1157.00,1157.00,1157.00,1157.00,178,0,178.00
05/24/2011,03:26,1157.00,1157.50,1157.00,1157.25,192,30,222.00
05/24/2011,03:27,1157.50,1157.50,1157.25,1157.50,132,11,143.00
05/24/2011,03:28,1157.50,1157.50,1157.00,1157.25,38,171,209.00
05/24/2011,03:29,1157.25,1157.50,1157.25,1157.25,4,1,5.00
05/24/2011,03:30,1157.50,1157.50,1157.25,1157.25,191,20,211.00
05/24/2011,03:31,1157.50,1157.50,1157.25,1157.50,32,7,39.00
05/24/2011,03:32,1157.75,1157.75,1157.50,1157.75,26,17,43.00
05/24/2011,03:33,1157.75,1158.00,1157.50,1157.75,297,233,530.00
05/24/2011,03:34,1157.75,1158.25,1157.75,1158.25,589,245,834.00
05/24/2011,03:35,1158.00,1158.00,1157.50,1158.00,100,394,494.00
05/24/2011,03:36,1157.75,1158.25,1157.75,1158.00,384,124,508.00
05/24/2011,03:37,1158.25,1158.25,1157.75,1157.75,3,307,310.00
05/24/2011,03:38,1157.50,1158.00,1157.50,1157.50,207,92,299.00
05/24/2011,03:39,1157.75,1157.75,1157.50,1157.50,17,9,26.00
05/24/2011,03:40,1157.75,1157.75,1157.50,1157.50,3,108,111.00
05/24/2011,03:41,1157.25,1157.25,1157.00,1157.00,6,190,196.00
05/24/2011,03:42,1157.25,1157.25,1157.25,1157.25,72,0,72.00
05/24/2011,03:43,1157.25,1157.50,1157.25,1157.50,281,2,283.00
05/24/2011,03:44,1157.50,1157.75,1157.25,1157.50,207,5,212.00
05/24/2011,03:45,1157.75,1157.75,1157.25,1157.50,58,225,283.00
05/24/2011,03:46,1157.50,1157.75,1157.50,1157.75,116,0,116.00
05/24/2011,03:47,1157.75,1157.75,1157.50,1157.75,138,1,139.00
05/24/2011,03:48,1157.75,1157.75,1157.75,1157.75,17,0,17.00
05/24/2011,03:49,1157.50,1157.75,1157.00,1157.00,61,294,355.00
05/24/2011,03:50,1157.25,1157.50,1157.25,1157.50,83,0,83.00
05/24/2011,03:51,1157.50,1157.50,1157.00,1157.00,66,598,664.00
05/24/2011,03:52,1157.00,1157.25,1157.00,1157.00,18,13,31.00
05/24/2011,03:53,1157.25,1157.25,1157.25,1157.25,111,0,111.00
05/24/2011,03:54,1157.00,1157.25,1157.00,1157.25,21,26,47.00
05/24/2011,03:55,1157.00,1157.25,1157.00,1157.00,62,43,105.00
05/24/2011,03:56,1157.00,1157.00,1156.75,1156.75,1,194,195.00
05/24/2011,03:57,1156.75,1156.75,1156.50,1156.50,0,176,176.00
05/24/2011,03:58,1156.75,1157.00,1156.50,1157.00,368,1,369.00
05/24/2011,03:59,1157.00,1157.00,1156.75,1156.75,3,6,9.00
05/24/2011,04:00,1157.00,1157.00,1156.75,1156.75,256,6,262.00
05/24/2011,04:01,1156.75,1156.75,1156.50,1156.75,187,158,345.00
05/24/2011,04:02,1156.75,1157.00,1156.75,1156.75,138,215,353.00
05/24/2011,04:03,1156.75,1156.75,1156.50,1156.50,0,4,4.00
05/24/2011,04:04,1156.75,1156.75,1156.50,1156.75,52,97,149.00
05/24/2011,04:05,1156.50,1156.75,1156.25,1156.25,13,612,625.00
05/24/2011,04:06,1156.50,1157.00,1156.25,1156.75,420,15,435.00
05/24/2011,04:07,1157.00,1157.00,1156.75,1156.75,143,3,146.00
05/24/2011,04:08,1156.75,1156.75,1156.50,1156.75,75,43,118.00
05/24/2011,04:09,1156.75,1156.75,1156.50,1156.50,29,50,79.00
05/24/2011,04:10,1156.50,1157.00,1156.50,1156.75,84,14,98.00
05/24/2011,04:11,1156.75,1156.75,1156.25,1156.50,169,145,314.00
05/24/2011,04:12,1156.75,1156.75,1156.50,1156.50,4,70,74.00
05/24/2011,04:13,1156.50,1156.50,1156.25,1156.50,108,12,120.00
05/24/2011,04:14,1156.25,1156.50,1156.25,1156.25,11,2,13.00
05/24/2011,04:15,1156.50,1157.25,1156.50,1157.00,273,83,356.00
05/24/2011,04:16,1157.00,1157.50,1157.00,1157.00,259,83,342.00
05/24/2011,04:17,1157.00,1157.00,1156.75,1157.00,1,301,302.00
05/24/2011,04:18,1157.00,1157.00,1156.75,1157.00,95,1,96.00
05/24/2011,04:19,1157.00,1157.00,1156.75,1156.75,1,96,97.00
05/24/2011,04:20,1156.50,1156.75,1156.50,1156.75,80,449,529.00
05/24/2011,04:21,1157.00,1157.00,1156.50,1156.75,53,66,119.00
05/24/2011,04:22,1156.75,1157.00,1156.75,1157.00,183,9,192.00
05/24/2011,04:23,1157.25,1157.75,1157.25,1157.75,398,1,399.00
05/24/2011,04:24,1157.50,1158.00,1157.25,1157.25,219,265,484.00
05/24/2011,04:25,1157.50,1157.50,1157.25,1157.25,33,147,180.00
05/24/2011,04:26,1157.50,1157.75,1157.50,1157.75,124,12,136.00
05/24/2011,04:27,1157.50,1157.75,1157.50,1157.75,101,10,111.00
05/24/2011,04:28,1158.00,1158.00,1157.75,1158.00,314,15,329.00
05/24/2011,04:29,1157.75,1157.75,1157.50,1157.75,168,280,448.00
05/24/2011,04:30,1157.75,1157.75,1157.75,1157.75,18,0,18.00
05/24/2011,04:31,1157.75,1158.00,1157.75,1158.00,49,52,101.00
05/24/2011,04:32,1158.00,1158.00,1157.50,1157.50,2,347,349.00
05/24/2011,04:33,1157.50,1157.50,1157.25,1157.25,0,299,299.00
05/24/2011,04:34,1157.00,1157.25,1157.00,1157.00,120,10,130.00
05/24/2011,04:35,1157.00,1157.00,1156.75,1157.00,201,145,346.00
05/24/2011,04:36,1157.00,1157.50,1157.00,1157.25,252,234,486.00
05/24/2011,04:37,1157.50,1157.50,1157.00,1157.50,36,60,96.00
05/24/2011,04:38,1157.25,1157.50,1157.25,1157.50,4,185,189.00
05/24/2011,04:39,1157.25,1158.00,1157.25,1157.75,477,222,699.00
05/24/2011,04:40,1157.75,1158.00,1157.50,1157.50,402,508,910.00
05/24/2011,04:41,1157.50,1157.75,1157.25,1157.75,283,110,393.00
05/24/2011,04:42,1157.75,1158.00,1157.50,1157.75,233,56,289.00
05/24/2011,04:43,1157.75,1158.25,1157.75,1158.25,780,149,929.00
05/24/2011,04:44,1158.00,1158.25,1158.00,1158.25,407,61,468.00
05/24/2011,04:45,1158.25,1158.50,1158.25,1158.25,590,23,613.00
05/24/2011,04:46,1158.50,1158.50,1157.75,1158.00,61,648,709.00
05/24/2011,04:47,1158.00,1158.25,1157.75,1158.00,19,32,51.00
05/24/2011,04:48,1158.00,1158.25,1158.00,1158.00,48,170,218.00
05/24/2011,04:49,1158.00,1158.00,1157.75,1157.75,0,21,21.00
05/24/2011,04:50,1157.75,1158.00,1157.50,1157.50,2,125,127.00
05/24/2011,04:51,1157.75,1157.75,1157.50,1157.75,65,72,137.00
05/24/2011,04:52,1157.75,1158.00,1157.50,1158.00,226,14,240.00
05/24/2011,04:53,1157.75,1158.00,1157.75,1158.00,4,32,36.00
05/24/2011,04:54,1158.00,1158.00,1157.75,1157.75,81,2,83.00
05/24/2011,04:55,1158.00,1158.50,1157.75,1158.50,204,30,234.00
05/24/2011,04:56,1158.25,1159.25,1158.25,1159.00,1433,622,2055.00
05/24/2011,04:57,1159.00,1159.25,1158.75,1158.75,821,762,1583.00
05/24/2011,04:58,1158.75,1159.00,1158.25,1158.50,289,412,701.00
05/24/2011,04:59,1158.50,1158.75,1158.50,1158.50,10,72,82.00
05/24/2011,05:00,1158.50,1159.00,1158.25,1158.75,354,415,769.00
05/24/2011,05:01,1158.50,1158.50,1158.00,1158.00,11,279,290.00
05/24/2011,05:02,1158.00,1158.50,1158.00,1158.00,101,111,212.00
05/24/2011,05:03,1158.00,1158.25,1157.75,1158.00,140,94,234.00
05/24/2011,05:04,1158.00,1158.00,1157.75,1158.00,341,1,342.00
05/24/2011,05:05,1158.00,1158.25,1157.75,1158.25,301,22,323.00
05/24/2011,05:06,1158.25,1158.25,1156.50,1156.75,250,935,1185.00
05/24/2011,05:07,1157.00,1157.00,1155.50,1155.75,1328,1589,2917.00
05/24/2011,05:08,1155.75,1156.50,1155.50,1156.00,580,566,1146.00
05/24/2011,05:09,1155.75,1156.50,1155.75,1156.50,571,485,1056.00
05/24/2011,05:10,1156.25,1157.00,1156.25,1157.00,405,52,457.00
05/24/2011,05:11,1156.75,1156.75,1156.25,1156.25,95,449,544.00
05/24/2011,05:12,1156.25,1156.25,1155.50,1155.75,396,741,1137.00
05/24/2011,05:13,1155.75,1157.00,1155.75,1156.50,714,169,883.00
05/24/2011,05:14,1156.75,1156.75,1155.75,1156.25,82,407,489.00
05/24/2011,05:15,1156.00,1156.25,1155.50,1156.00,159,224,383.00
05/24/2011,05:16,1156.00,1156.00,1155.75,1156.00,381,19,400.00
05/24/2011,05:17,1156.00,1156.25,1155.75,1156.00,45,78,123.00
05/24/2011,05:18,1156.25,1156.75,1156.00,1156.25,539,568,1107.00
05/24/2011,05:19,1156.25,1156.50,1156.00,1156.00,110,49,159.00
05/24/2011,05:20,1156.00,1156.25,1155.75,1155.75,54,341,395.00
05/24/2011,05:21,1156.00,1156.25,1155.75,1156.00,479,268,747.00
05/24/2011,05:22,1156.00,1156.25,1155.75,1156.25,987,6,993.00
05/24/2011,05:23,1156.25,1156.25,1156.00,1156.00,5,186,191.00
05/24/2011,05:24,1156.25,1156.25,1156.00,1156.25,68,2,70.00
05/24/2011,05:25,1156.00,1156.00,1155.50,1155.75,87,252,339.00
05/24/2011,05:26,1155.75,1156.25,1155.75,1156.00,91,14,105.00
05/24/2011,05:27,1155.75,1156.00,1155.75,1156.00,17,1,18.00
05/24/2011,05:28,1155.75,1155.75,1155.25,1155.50,198,566,764.00
05/24/2011,05:29,1155.75,1156.00,1155.25,1156.00,276,109,385.00
05/24/2011,05:30,1156.00,1156.25,1156.00,1156.25,329,17,346.00
05/24/2011,05:31,1156.00,1156.25,1156.00,1156.00,8,16,24.00
05/24/2011,05:32,1156.00,1156.50,1155.75,1156.50,223,139,362.00
05/24/2011,05:33,1156.50,1157.00,1156.50,1157.00,661,50,711.00
05/24/2011,05:34,1156.75,1157.25,1156.75,1157.25,123,24,147.00
05/24/2011,05:35,1157.25,1157.25,1156.75,1157.00,161,133,294.00
05/24/2011,05:36,1157.00,1157.25,1156.75,1157.00,186,8,194.00
05/24/2011,05:37,1157.25,1157.25,1156.75,1156.75,27,149,176.00
05/24/2011,05:38,1156.75,1157.00,1156.75,1157.00,7,67,74.00
05/24/2011,05:39,1157.00,1157.00,1156.75,1157.00,87,8,95.00
05/24/2011,05:40,1157.00,1157.00,1156.75,1156.75,5,77,82.00
05/24/2011,05:41,1156.75,1157.00,1156.50,1156.75,92,75,167.00
05/24/2011,05:42,1156.50,1157.00,1156.25,1157.00,721,349,1070.00
05/24/2011,05:43,1157.00,1157.25,1156.75,1157.25,500,50,550.00
05/24/2011,05:44,1157.00,1157.25,1157.00,1157.25,499,118,617.00
05/24/2011,05:45,1157.25,1157.25,1157.00,1157.25,7,98,105.00
05/24/2011,05:46,1157.00,1157.00,1157.00,1157.00,0,77,77.00
05/24/2011,05:47,1156.75,1156.75,1156.75,1156.75,0,119,119.00
05/24/2011,05:48,1156.75,1156.75,1156.50,1156.50,0,120,120.00
05/24/2011,05:49,1156.50,1156.75,1156.50,1156.50,3,2,5.00
05/24/2011,05:50,1156.50,1157.00,1156.50,1157.00,305,8,313.00
05/24/2011,05:51,1157.00,1157.25,1157.00,1157.00,29,1,30.00
05/24/2011,05:52,1157.25,1157.75,1157.25,1157.50,372,158,530.00
05/24/2011,05:53,1157.50,1157.50,1157.25,1157.50,1,223,224.00
05/24/2011,05:54,1157.25,1157.50,1157.00,1157.25,159,200,359.00
05/24/2011,05:55,1157.25,1157.50,1157.25,1157.25,40,191,231.00
05/24/2011,05:56,1157.50,1157.50,1157.00,1157.00,763,972,1735.00
05/24/2011,05:57,1157.25,1157.50,1157.25,1157.50,412,13,425.00
05/24/2011,05:58,1157.25,1157.75,1157.00,1157.50,773,425,1198.00
05/24/2011,05:59,1157.25,1157.75,1157.25,1157.75,527,129,656.00
05/24/2011,06:00,1157.50,1157.50,1157.25,1157.25,0,363,363.00
05/24/2011,06:01,1157.25,1157.25,1156.50,1156.75,65,878,943.00
05/24/2011,06:02,1157.00,1157.00,1156.75,1157.00,451,12,463.00
05/24/2011,06:03,1157.00,1157.25,1157.00,1157.00,13,97,110.00
05/24/2011,06:04,1157.00,1157.25,1156.75,1156.75,1,200,201.00
05/24/2011,06:05,1157.00,1157.00,1156.75,1156.75,38,33,71.00
05/24/2011,06:06,1157.00,1157.00,1156.25,1156.50,27,268,295.00
05/24/2011,06:07,1156.50,1156.50,1156.00,1156.25,179,163,342.00
05/24/2011,06:08,1156.25,1156.25,1155.75,1156.00,162,640,802.00
05/24/2011,06:09,1156.00,1156.25,1156.00,1156.25,314,4,318.00
05/24/2011,06:10,1156.25,1156.50,1156.25,1156.50,29,8,37.00
05/24/2011,06:11,1156.25,1156.50,1156.25,1156.50,2,1,3.00
05/24/2011,06:12,1156.25,1156.25,1156.25,1156.25,0,9,9.00
05/24/2011,06:13,1156.25,1156.50,1156.25,1156.25,144,2,146.00
05/24/2011,06:14,1156.25,1156.75,1156.25,1156.75,222,8,230.00
05/24/2011,06:15,1156.75,1156.75,1156.50,1156.50,18,25,43.00
05/24/2011,06:16,1156.75,1156.75,1156.25,1156.25,46,554,600.00
05/24/2011,06:17,1156.25,1156.25,1156.25,1156.25,0,239,239.00
05/24/2011,06:18,1156.00,1156.25,1156.00,1156.00,24,43,67.00
05/24/2011,06:19,1156.00,1156.00,1155.50,1155.50,3,515,518.00
05/24/2011,06:20,1155.50,1155.75,1155.50,1155.75,83,6,89.00
05/24/2011,06:21,1155.75,1155.75,1155.50,1155.75,229,16,245.00
05/24/2011,06:22,1156.00,1156.25,1155.75,1156.00,329,293,622.00
05/24/2011,06:23,1156.00,1156.25,1156.00,1156.25,28,2,30.00
05/24/2011,06:24,1156.00,1156.00,1155.75,1156.00,3,642,645.00
05/24/2011,06:25,1155.75,1156.00,1155.50,1155.75,204,101,305.00
05/24/2011,06:26,1155.75,1155.75,1155.50,1155.75,1,370,371.00
05/24/2011,06:27,1155.75,1155.75,1155.50,1155.50,8,72,80.00
05/24/2011,06:28,1155.50,1155.75,1155.25,1155.25,150,386,536.00
05/24/2011,06:29,1155.25,1155.25,1155.00,1155.00,15,545,560.00
05/24/2011,06:30,1155.00,1155.00,1154.50,1154.75,29,742,771.00
05/24/2011,06:31,1154.75,1155.25,1154.75,1155.00,247,401,648.00
05/24/2011,06:32,1155.00,1155.75,1155.00,1155.75,386,83,469.00
05/24/2011,06:33,1155.75,1155.75,1155.50,1155.75,28,38,66.00
05/24/2011,06:34,1155.50,1155.50,1154.75,1155.00,167,959,1126.00
05/24/2011,06:35,1155.00,1155.50,1155.00,1155.50,362,0,362.00
05/24/2011,06:36,1155.50,1155.75,1155.25,1155.75,72,3,75.00
05/24/2011,06:37,1155.75,1155.75,1155.50,1155.75,21,10,31.00
05/24/2011,06:38,1155.50,1155.75,1155.50,1155.50,15,132,147.00
05/24/2011,06:39,1155.25,1155.50,1155.25,1155.50,5,20,25.00
05/24/2011,06:40,1155.50,1155.75,1155.50,1155.75,162,30,192.00
05/24/2011,06:41,1155.75,1155.75,1155.50,1155.75,153,265,418.00
05/24/2011,06:42,1155.75,1156.00,1155.75,1156.00,66,1,67.00
05/24/2011,06:43,1156.00,1156.25,1156.00,1156.25,393,1,394.00
05/24/2011,06:44,1156.25,1156.50,1156.25,1156.50,219,16,235.00
05/24/2011,06:45,1156.25,1156.50,1155.75,1156.25,256,702,958.00
05/24/2011,06:46,1156.50,1156.50,1156.00,1156.25,1107,278,1385.00
05/24/2011,06:47,1156.50,1156.50,1156.25,1156.25,151,193,344.00
05/24/2011,06:48,1156.25,1157.25,1156.25,1157.25,1117,11,1128.00
05/24/2011,06:49,1157.25,1157.25,1156.75,1157.00,151,417,568.00
05/24/2011,06:50,1157.00,1157.25,1156.75,1157.00,344,147,491.00
05/24/2011,06:51,1157.00,1157.25,1157.00,1157.25,34,22,56.00
05/24/2011,06:52,1157.00,1157.25,1156.75,1156.75,9,320,329.00
05/24/2011,06:53,1157.00,1157.00,1156.50,1156.50,34,205,239.00
05/24/2011,06:54,1156.50,1156.50,1156.25,1156.50,150,287,437.00
05/24/2011,06:55,1156.50,1156.75,1156.50,1156.50,357,508,865.00
05/24/2011,06:56,1156.50,1156.75,1156.50,1156.75,150,9,159.00
05/24/2011,06:57,1156.75,1156.75,1156.50,1156.50,124,106,230.00
05/24/2011,06:58,1156.50,1156.75,1156.50,1156.50,2,264,266.00
05/24/2011,06:59,1156.50,1157.00,1156.25,1157.00,461,50,511.00
05/24/2011,07:00,1157.00,1157.00,1156.75,1156.75,36,85,121.00
05/24/2011,07:01,1156.75,1157.75,1156.75,1157.50,1670,222,1892.00
05/24/2011,07:02,1157.75,1157.75,1157.25,1157.50,240,276,516.00
05/24/2011,07:03,1157.50,1157.75,1157.50,1157.50,50,406,456.00
05/24/2011,07:04,1157.50,1157.75,1157.50,1157.75,499,49,548.00
05/24/2011,07:05,1157.75,1157.75,1157.00,1157.25,299,675,974.00
05/24/2011,07:06,1157.25,1157.50,1156.75,1157.00,124,579,703.00
05/24/2011,07:07,1157.00,1157.25,1157.00,1157.00,2,218,220.00
05/24/2011,07:08,1157.00,1157.00,1156.75,1157.00,3,184,187.00
05/24/2011,07:09,1156.75,1157.25,1156.75,1157.00,101,14,115.00
05/24/2011,07:10,1157.00,1157.25,1157.00,1157.25,304,20,324.00
05/24/2011,07:11,1157.25,1157.50,1157.25,1157.25,62,165,227.00
05/24/2011,07:12,1157.25,1158.00,1157.25,1157.75,1026,112,1138.00
05/24/2011,07:13,1157.75,1158.00,1157.75,1157.75,87,736,823.00
05/24/2011,07:14,1157.75,1158.00,1157.75,1157.75,7,19,26.00
05/24/2011,07:15,1157.75,1158.00,1157.75,1157.75,1,34,35.00
05/24/2011,07:16,1157.75,1158.00,1157.75,1158.00,58,469,527.00
05/24/2011,07:17,1157.75,1158.00,1157.75,1157.75,144,50,194.00
05/24/2011,07:18,1158.00,1158.00,1157.75,1157.75,225,64,289.00
05/24/2011,07:19,1158.00,1158.00,1157.75,1158.00,324,67,391.00
05/24/2011,07:20,1158.00,1158.00,1157.75,1158.00,469,9,478.00
05/24/2011,07:21,1158.00,1158.00,1157.75,1158.00,312,24,336.00
05/24/2011,07:22,1157.75,1158.00,1157.75,1158.00,205,111,316.00
05/24/2011,07:23,1158.00,1158.25,1157.75,1158.25,462,227,689.00
05/24/2011,07:24,1158.25,1158.25,1158.00,1158.25,970,56,1026.00
05/24/2011,07:25,1158.25,1158.25,1157.50,1157.75,473,816,1289.00
05/24/2011,07:26,1157.75,1157.75,1157.50,1157.75,228,30,258.00
05/24/2011,07:27,1157.75,1158.00,1157.50,1157.75,706,124,830.00
05/24/2011,07:28,1158.00,1158.00,1157.25,1157.75,294,519,813.00
05/24/2011,07:29,1157.75,1157.75,1157.25,1157.25,270,724,994.00
05/24/2011,07:30,1157.00,1157.25,1157.00,1157.25,486,73,559.00
05/24/2011,07:31,1157.50,1157.75,1157.25,1157.25,283,118,401.00
05/24/2011,07:32,1157.50,1157.50,1157.50,1157.50,152,0,152.00
05/24/2011,07:33,1157.50,1157.50,1157.50,1157.50,206,0,206.00
05/24/2011,07:34,1157.50,1157.75,1157.25,1157.50,286,145,431.00
05/24/2011,07:35,1157.50,1157.75,1157.25,1157.75,692,35,727.00
05/24/2011,07:36,1158.00,1158.00,1157.75,1157.75,7,560,567.00
05/24/2011,07:37,1157.75,1158.00,1157.75,1157.75,15,484,499.00
05/24/2011,07:38,1157.75,1158.00,1157.50,1157.75,542,421,963.00
05/24/2011,07:39,1158.00,1158.25,1158.00,1158.00,113,16,129.00
05/24/2011,07:40,1158.00,1158.50,1158.00,1158.50,1424,202,1626.00
05/24/2011,07:41,1158.50,1158.50,1158.25,1158.50,234,343,577.00
05/24/2011,07:42,1158.50,1158.50,1158.25,1158.50,243,272,515.00
05/24/2011,07:43,1158.25,1158.50,1158.25,1158.25,6,243,249.00
05/24/2011,07:44,1158.25,1159.00,1158.25,1158.75,1579,373,1952.00
05/24/2011,07:45,1158.75,1159.00,1158.00,1158.50,973,2033,3006.00
05/24/2011,07:46,1158.25,1158.75,1158.25,1158.50,674,116,790.00
05/24/2011,07:47,1158.50,1158.75,1158.00,1158.00,77,318,395.00
05/24/2011,07:48,1158.00,1158.50,1158.00,1158.25,242,180,422.00
05/24/2011,07:49,1158.25,1158.50,1157.75,1157.75,121,496,617.00
05/24/2011,07:50,1157.75,1158.00,1157.25,1157.25,134,1541,1675.00
05/24/2011,07:51,1157.25,1157.75,1157.25,1157.75,316,841,1157.00
05/24/2011,07:52,1157.50,1157.75,1157.50,1157.75,14,52,66.00
05/24/2011,07:53,1157.75,1158.00,1157.50,1157.75,644,318,962.00
05/24/2011,07:54,1157.75,1158.00,1157.50,1157.50,13,124,137.00
05/24/2011,07:55,1157.50,1158.00,1157.50,1158.00,227,20,247.00
05/24/2011,07:56,1158.00,1158.00,1157.75,1158.00,162,187,349.00
05/24/2011,07:57,1157.75,1158.00,1157.75,1158.00,161,18,179.00
05/24/2011,07:58,1157.75,1158.25,1157.75,1158.00,333,14,347.00
05/24/2011,07:59,1158.00,1158.25,1158.00,1158.00,32,227,259.00
05/24/2011,08:00,1157.75,1158.25,1157.75,1158.25,626,66,692.00
05/24/2011,08:01,1158.25,1158.25,1157.75,1157.75,49,798,847.00
05/24/2011,08:02,1157.75,1158.25,1157.75,1158.00,270,47,317.00
05/24/2011,08:03,1158.00,1158.50,1158.00,1158.25,242,159,401.00
05/24/2011,08:04,1158.00,1158.50,1158.00,1158.50,731,63,794.00
05/24/2011,08:05,1158.50,1158.50,1158.25,1158.50,215,188,403.00
05/24/2011,08:06,1158.25,1158.50,1158.25,1158.25,117,16,133.00
05/24/2011,08:07,1158.25,1158.50,1158.25,1158.25,31,23,54.00
05/24/2011,08:08,1158.50,1158.75,1158.50,1158.75,1118,263,1381.00
05/24/2011,08:09,1158.75,1159.00,1158.50,1158.50,619,148,767.00
05/24/2011,08:10,1158.75,1158.75,1158.50,1158.75,451,13,464.00
05/24/2011,08:11,1158.75,1158.75,1158.00,1158.25,266,965,1231.00
05/24/2011,08:12,1158.25,1158.50,1158.00,1158.25,436,285,721.00
05/24/2011,08:13,1158.25,1158.75,1158.25,1158.25,273,196,469.00
05/24/2011,08:14,1158.25,1158.50,1158.25,1158.25,2,635,637.00
05/24/2011,08:15,1158.50,1158.50,1158.25,1158.50,7,60,67.00
05/24/2011,08:16,1158.25,1158.50,1158.25,1158.50,34,39,73.00
05/24/2011,08:17,1158.50,1158.50,1158.00,1158.00,31,403,434.00
05/24/2011,08:18,1158.00,1158.25,1158.00,1158.00,173,88,261.00
05/24/2011,08:19,1158.00,1158.50,1158.00,1158.25,167,298,465.00
05/24/2011,08:20,1158.50,1158.50,1158.25,1158.25,68,79,147.00
05/24/2011,08:21,1158.25,1158.25,1157.75,1157.75,827,748,1575.00
05/24/2011,08:22,1158.00,1158.25,1157.75,1157.75,144,312,456.00
05/24/2011,08:23,1157.75,1158.00,1157.50,1157.50,24,702,726.00
05/24/2011,08:24,1157.50,1157.50,1157.25,1157.50,579,852,1431.00
05/24/2011,08:25,1157.50,1157.75,1157.25,1157.50,86,556,642.00
05/24/2011,08:26,1157.50,1157.50,1157.25,1157.50,43,379,422.00
05/24/2011,08:27,1157.25,1157.75,1157.25,1157.25,886,568,1454.00
05/24/2011,08:28,1157.25,1157.50,1157.25,1157.25,1005,646,1651.00
05/24/2011,08:29,1157.25,1157.50,1157.00,1157.25,335,1166,1501.00
05/24/2011,08:30,1157.25,1157.75,1157.00,1157.25,1478,1842,3320.00
05/24/2011,08:31,1157.50,1157.50,1156.25,1157.00,5640,8032,13672.00
05/24/2011,08:32,1157.00,1158.00,1156.75,1158.00,4778,3559,8337.00
05/24/2011,08:33,1158.00,1158.00,1157.00,1157.25,2195,5294,7489.00
05/24/2011,08:34,1157.25,1157.25,1156.50,1157.00,2646,3249,5895.00
05/24/2011,08:35,1157.00,1157.75,1156.75,1157.25,3337,2995,6332.00
05/24/2011,08:36,1157.00,1158.25,1157.00,1157.75,6442,4253,10695.00
05/24/2011,08:37,1157.75,1158.25,1157.50,1158.00,2834,3250,6084.00
05/24/2011,08:38,1158.00,1158.50,1157.50,1158.00,2475,3374,5849.00
05/24/2011,08:39,1157.75,1158.00,1157.25,1157.75,1521,2371,3892.00
05/24/2011,08:40,1157.50,1158.00,1157.25,1157.50,1743,2898,4641.00
05/24/2011,08:41,1157.25,1157.50,1157.00,1157.25,2613,2456,5069.00
05/24/2011,08:42,1157.50,1157.75,1157.00,1157.75,6186,2678,8864.00
05/24/2011,08:43,1157.50,1157.75,1157.25,1157.50,1279,1681,2960.00
05/24/2011,08:44,1157.25,1157.50,1156.00,1156.00,1415,6992,8407.00
05/24/2011,08:45,1156.25,1156.75,1156.00,1156.50,6928,3796,10724.00
05/24/2011,08:46,1156.75,1157.25,1156.25,1157.00,4940,6382,11322.00
05/24/2011,08:47,1157.00,1157.50,1156.75,1156.75,3143,1888,5031.00
05/24/2011,08:48,1156.75,1157.25,1156.75,1157.25,664,1812,2476.00
05/24/2011,08:49,1157.00,1157.25,1156.50,1156.50,466,2088,2554.00
05/24/2011,08:50,1156.50,1156.75,1156.00,1156.25,1319,1836,3155.00
05/24/2011,08:51,1156.50,1157.25,1156.25,1157.00,2932,2165,5097.00
05/24/2011,08:52,1157.00,1157.00,1156.75,1157.00,955,950,1905.00
05/24/2011,08:53,1157.00,1157.50,1157.00,1157.25,1946,227,2173.00
05/24/2011,08:54,1157.25,1158.25,1157.25,1157.75,3130,1150,4280.00
05/24/2011,08:55,1158.00,1158.50,1157.75,1158.25,5530,948,6478.00
05/24/2011,08:56,1158.25,1159.00,1158.00,1158.75,5504,2058,7562.00
05/24/2011,08:57,1158.75,1159.00,1158.00,1158.25,3989,2589,6578.00
05/24/2011,08:58,1158.50,1158.50,1157.75,1158.00,1144,1404,2548.00
05/24/2011,08:59,1158.00,1158.25,1157.75,1158.00,1144,959,2103.00
05/24/2011,09:00,1158.00,1158.75,1157.75,1158.50,3893,2367,6260.00
05/24/2011,09:01,1158.50,1160.50,1158.25,1158.75,13632,8293,21925.00
05/24/2011,09:02,1159.00,1159.00,1158.00,1158.25,1778,5514,7292.00
05/24/2011,09:03,1158.25,1158.75,1158.00,1158.25,2397,3900,6297.00
05/24/2011,09:04,1158.25,1158.50,1157.50,1157.75,3481,5535,9016.00
05/24/2011,09:05,1157.75,1158.00,1157.00,1157.25,2894,5383,8277.00
05/24/2011,09:06,1157.00,1157.25,1156.75,1156.75,1011,3649,4660.00
05/24/2011,09:07,1157.00,1157.50,1156.75,1157.25,7222,4390,11612.00
05/24/2011,09:08,1157.25,1157.75,1157.00,1157.75,5341,4065,9406.00
05/24/2011,09:09,1157.75,1158.25,1157.75,1158.00,2073,1078,3151.00
05/24/2011,09:10,1158.00,1158.00,1157.25,1157.75,930,2299,3229.00
05/24/2011,09:11,1157.50,1159.25,1157.50,1159.00,7803,3200,11003.00
05/24/2011,09:12,1159.00,1159.00,1158.50,1158.50,1991,2223,4214.00
05/24/2011,09:13,1158.50,1159.00,1158.50,1158.75,2124,2007,4131.00
05/24/2011,09:14,1158.75,1159.75,1158.75,1159.75,3268,2114,5382.00
05/24/2011,09:15,1159.50,1159.75,1159.00,1159.50,3858,2943,6801.00
05/24/2011,09:16,1159.75,1160.00,1159.25,1159.25,3522,2807,6329.00
05/24/2011,09:17,1159.50,1159.50,1158.75,1159.00,935,1873,2808.00
05/24/2011,09:18,1159.00,1159.75,1158.75,1159.25,3037,2740,5777.00
05/24/2011,09:19,1159.25,1159.50,1158.75,1159.50,1429,619,2048.00
05/24/2011,09:20,1159.50,1159.75,1159.00,1159.50,6057,1951,8008.00
05/24/2011,09:21,1159.50,1159.50,1159.00,1159.25,3573,4244,7817.00
05/24/2011,09:22,1159.25,1160.25,1159.00,1160.00,5774,645,6419.00
05/24/2011,09:23,1160.00,1160.25,1159.25,1159.25,2036,3341,5377.00
05/24/2011,09:24,1159.25,1159.75,1158.75,1159.00,1548,2959,4507.00
05/24/2011,09:25,1159.00,1159.25,1158.75,1159.00,1743,800,2543.00
05/24/2011,09:26,1159.00,1159.75,1159.00,1159.50,1537,817,2354.00
05/24/2011,09:27,1159.50,1159.75,1159.25,1159.25,647,1245,1892.00
05/24/2011,09:28,1159.25,1159.50,1158.25,1158.75,1117,4444,5561.00
05/24/2011,09:29,1158.75,1158.75,1157.00,1157.00,538,6800,7338.00
05/24/2011,09:30,1157.25,1157.50,1156.50,1157.00,4379,5314,9693.00
05/24/2011,09:31,1156.75,1157.50,1156.50,1157.25,4088,1846,5934.00
05/24/2011,09:32,1157.50,1157.75,1155.75,1156.25,4192,10629,14821.00
05/24/2011,09:33,1156.00,1156.25,1155.25,1156.00,4017,6831,10848.00
05/24/2011,09:34,1156.00,1156.50,1155.75,1156.00,1927,1552,3479.00
05/24/2011,09:35,1156.25,1156.25,1155.75,1156.00,567,2102,2669.00
05/24/2011,09:36,1155.75,1156.00,1155.00,1155.25,1901,3381,5282.00
05/24/2011,09:37,1155.25,1156.00,1155.25,1156.00,3117,1624,4741.00
05/24/2011,09:38,1156.00,1156.50,1155.75,1155.75,2518,1796,4314.00
05/24/2011,09:39,1155.75,1155.75,1154.75,1154.75,1856,5223,7079.00
05/24/2011,09:40,1155.00,1155.00,1154.00,1154.75,2395,6381,8776.00
05/24/2011,09:41,1154.75,1155.50,1154.50,1155.00,3274,1856,5130.00
05/24/2011,09:42,1155.00,1155.00,1154.50,1154.75,497,1444,1941.00
05/24/2011,09:43,1154.75,1155.50,1154.50,1155.25,2243,2712,4955.00
05/24/2011,09:44,1155.25,1155.50,1155.00,1155.25,1403,1601,3004.00
05/24/2011,09:45,1155.25,1155.75,1155.00,1155.25,1691,1339,3030.00
05/24/2011,09:46,1155.25,1155.75,1154.50,1154.75,2810,2320,5130.00
05/24/2011,09:47,1155.00,1155.75,1154.75,1155.50,2557,564,3121.00
05/24/2011,09:48,1155.50,1155.75,1155.00,1155.75,1678,1262,2940.00
05/24/2011,09:49,1155.75,1156.25,1155.50,1155.75,2756,2390,5146.00
05/24/2011,09:50,1156.00,1156.25,1155.25,1155.25,1286,1731,3017.00
05/24/2011,09:51,1155.25,1155.75,1155.00,1155.00,2612,3094,5706.00
05/24/2011,09:52,1155.25,1156.00,1155.00,1155.25,1851,2704,4555.00
05/24/2011,09:53,1155.25,1155.75,1154.25,1154.25,1170,3880,5050.00
05/24/2011,09:54,1154.25,1154.50,1154.00,1154.50,1715,3525,5240.00
05/24/2011,09:55,1154.50,1155.00,1154.25,1155.00,2245,654,2899.00
05/24/2011,09:56,1155.00,1155.25,1154.25,1154.25,2137,2407,4544.00
05/24/2011,09:57,1154.50,1155.25,1154.25,1154.75,2105,1750,3855.00
05/24/2011,09:58,1154.75,1155.25,1154.25,1154.25,1899,2613,4512.00
05/24/2011,09:59,1154.25,1154.50,1153.50,1153.75,4556,6331,10887.00
05/24/2011,10:00,1153.75,1154.50,1153.75,1154.00,8157,3379,11536.00
05/24/2011,10:01,1154.25,1154.75,1154.25,1154.75,1427,578,2005.00
05/24/2011,10:02,1154.75,1155.75,1154.50,1155.25,5571,2907,8478.00
05/24/2011,10:03,1155.25,1156.00,1155.00,1156.00,5401,3585,8986.00
05/24/2011,10:04,1156.00,1156.50,1155.75,1156.50,6832,2299,9131.00
05/24/2011,10:05,1156.50,1156.50,1155.50,1155.50,2388,4377,6765.00
05/24/2011,10:06,1155.75,1156.00,1155.50,1156.00,741,730,1471.00
05/24/2011,10:07,1156.00,1156.00,1155.25,1155.50,864,2676,3540.00
05/24/2011,10:08,1155.50,1156.00,1155.25,1156.00,1593,1593,3186.00
05/24/2011,10:09,1156.00,1156.00,1155.50,1155.75,471,808,1279.00
05/24/2011,10:10,1156.00,1156.00,1155.50,1155.50,1492,684,2176.00
05/24/2011,10:11,1155.75,1156.25,1155.50,1156.00,2517,176,2693.00
05/24/2011,10:12,1156.25,1156.25,1155.50,1156.00,1175,2916,4091.00
05/24/2011,10:13,1156.00,1156.50,1155.75,1156.00,5146,3815,8961.00
05/24/2011,10:14,1156.00,1156.25,1155.50,1156.00,2452,2707,5159.00
05/24/2011,10:15,1156.00,1156.75,1155.75,1156.75,2367,647,3014.00
05/24/2011,10:16,1156.75,1157.00,1156.50,1156.50,3704,3894,7598.00
05/24/2011,10:17,1156.75,1156.75,1156.25,1156.25,845,769,1614.00
05/24/2011,10:18,1156.50,1156.75,1156.25,1156.50,1871,2032,3903.00
05/24/2011,10:19,1156.50,1156.50,1155.75,1155.75,583,3681,4264.00
05/24/2011,10:20,1155.75,1156.00,1155.50,1155.75,622,2089,2711.00
05/24/2011,10:21,1155.75,1156.25,1155.50,1155.50,994,3308,4302.00
05/24/2011,10:22,1155.50,1155.75,1155.00,1155.25,1122,4311,5433.00
05/24/2011,10:23,1155.00,1155.50,1154.75,1155.25,1378,4556,5934.00
05/24/2011,10:24,1155.25,1155.50,1155.00,1155.25,1317,1572,2889.00
05/24/2011,10:25,1155.25,1155.50,1154.75,1154.75,1104,1957,3061.00
05/24/2011,10:26,1154.75,1155.00,1154.50,1154.75,1808,3847,5655.00
05/24/2011,10:27,1154.75,1155.00,1154.50,1154.50,1089,2772,3861.00
05/24/2011,10:28,1154.50,1154.75,1154.25,1154.50,1479,2528,4007.00
05/24/2011,10:29,1154.50,1155.25,1154.50,1155.00,2096,1130,3226.00
05/24/2011,10:30,1154.75,1155.00,1154.00,1154.25,2996,4043,7039.00
05/24/2011,10:31,1154.25,1155.25,1154.00,1155.00,3365,1656,5021.00
05/24/2011,10:32,1155.25,1155.75,1155.00,1155.75,2889,3115,6004.00
05/24/2011,10:33,1155.75,1156.00,1155.25,1155.75,2668,518,3186.00
05/24/2011,10:34,1155.75,1156.25,1155.75,1156.00,2744,1196,3940.00
05/24/2011,10:35,1156.25,1156.25,1155.50,1155.50,2172,1459,3631.00
05/24/2011,10:36,1155.75,1155.75,1155.25,1155.50,1199,923,2122.00
05/24/2011,10:37,1155.50,1155.75,1155.00,1155.00,399,2233,2632.00
05/24/2011,10:38,1155.00,1155.50,1154.75,1155.00,1884,3188,5072.00
05/24/2011,10:39,1155.25,1155.50,1155.00,1155.00,593,1176,1769.00
05/24/2011,10:40,1155.00,1155.00,1154.25,1154.50,2366,2153,4519.00
05/24/2011,10:41,1154.50,1154.50,1154.00,1154.25,3802,2251,6053.00
05/24/2011,10:42,1154.25,1154.25,1153.25,1153.25,3494,14506,18000.00
05/24/2011,10:43,1153.50,1154.00,1153.25,1153.75,3642,3208,6850.00
05/24/2011,10:44,1153.75,1154.25,1153.75,1154.25,2119,3281,5400.00
05/24/2011,10:45,1154.25,1154.50,1154.00,1154.25,989,486,1475.00
05/24/2011,10:46,1154.00,1154.75,1153.75,1154.75,3476,1054,4530.00
05/24/2011,10:47,1154.50,1154.75,1154.00,1154.25,2613,2066,4679.00
05/24/2011,10:48,1154.25,1154.75,1153.75,1154.00,2261,4428,6689.00
05/24/2011,10:49,1154.00,1154.00,1152.50,1153.00,4659,12090,16749.00
05/24/2011,10:50,1152.75,1153.50,1152.75,1153.25,1920,1175,3095.00
05/24/2011,10:51,1153.50,1153.50,1153.00,1153.25,2116,1305,3421.00
05/24/2011,10:52,1153.25,1153.50,1153.00,1153.25,2047,981,3028.00
05/24/2011,10:53,1153.25,1153.25,1152.75,1152.75,46,1854,1900.00
05/24/2011,10:54,1152.75,1153.75,1152.25,1153.25,6217,5957,12174.00
05/24/2011,10:55,1153.50,1153.75,1153.25,1153.75,1818,1494,3312.00
05/24/2011,10:56,1153.75,1153.75,1153.00,1153.50,2291,2030,4321.00
05/24/2011,10:57,1153.50,1154.00,1153.50,1153.50,487,1447,1934.00
05/24/2011,10:58,1153.50,1153.50,1153.00,1153.50,603,2253,2856.00
05/24/2011,10:59,1153.50,1153.75,1153.00,1153.25,944,1781,2725.00
05/24/2011,11:00,1153.25,1153.50,1153.00,1153.25,489,572,1061.00
05/24/2011,11:01,1153.25,1153.25,1152.75,1153.00,1096,2110,3206.00
05/24/2011,11:02,1153.00,1153.00,1152.25,1152.50,1616,5018,6634.00
05/24/2011,11:03,1152.25,1152.75,1151.50,1152.50,3967,8696,12663.00
05/24/2011,11:04,1152.75,1153.00,1152.50,1152.75,622,600,1222.00
05/24/2011,11:05,1152.75,1153.00,1152.00,1152.00,2145,4103,6248.00
05/24/2011,11:06,1152.00,1152.25,1151.50,1151.75,3249,3776,7025.00
05/24/2011,11:07,1151.75,1153.00,1151.75,1152.75,5859,1634,7493.00
05/24/2011,11:08,1152.75,1153.00,1152.50,1152.50,178,3704,3882.00
05/24/2011,11:09,1152.75,1152.75,1152.25,1152.75,2789,1651,4440.00
05/24/2011,11:10,1152.75,1153.00,1152.25,1152.75,1313,1938,3251.00
05/24/2011,11:11,1152.50,1153.50,1152.50,1153.25,2102,193,2295.00
05/24/2011,11:12,1153.25,1153.50,1152.75,1152.75,2608,3983,6591.00
05/24/2011,11:13,1152.75,1153.00,1152.75,1152.75,874,21,895.00
05/24/2011,11:14,1153.00,1153.25,1152.50,1153.25,1884,807,2691.00
05/24/2011,11:15,1153.25,1153.50,1152.75,1153.25,1438,2525,3963.00
05/24/2011,11:16,1153.25,1153.25,1152.75,1153.25,203,1227,1430.00
05/24/2011,11:17,1153.00,1153.25,1152.75,1152.75,336,916,1252.00
05/24/2011,11:18,1153.00,1153.00,1152.50,1152.75,96,574,670.00
05/24/2011,11:19,1152.75,1152.75,1152.25,1152.25,22,1352,1374.00
05/24/2011,11:20,1152.25,1152.75,1152.00,1152.50,2017,933,2950.00
05/24/2011,11:21,1152.50,1152.75,1152.25,1152.25,1446,1566,3012.00
05/24/2011,11:22,1152.25,1152.50,1151.50,1151.75,974,3152,4126.00
05/24/2011,11:23,1152.00,1152.25,1151.50,1152.00,4631,1225,5856.00
05/24/2011,11:24,1152.25,1152.50,1152.00,1152.25,1246,391,1637.00
05/24/2011,11:25,1152.25,1152.50,1151.75,1151.75,76,651,727.00
05/24/2011,11:26,1151.75,1152.25,1151.75,1151.75,891,558,1449.00
05/24/2011,11:27,1151.75,1152.00,1151.50,1152.00,1244,991,2235.00
05/24/2011,11:28,1151.75,1152.25,1151.75,1152.00,1321,101,1422.00
05/24/2011,11:29,1152.00,1153.00,1152.00,1152.75,2774,1083,3857.00
05/24/2011,11:30,1152.50,1153.00,1152.25,1152.75,1147,1667,2814.00
05/24/2011,11:31,1152.75,1152.75,1152.25,1152.25,151,1590,1741.00
05/24/2011,11:32,1152.25,1152.25,1151.75,1151.75,1530,1360,2890.00
05/24/2011,11:33,1151.75,1152.50,1151.75,1152.25,988,160,1148.00
05/24/2011,11:34,1152.25,1152.50,1151.25,1151.50,942,5055,5997.00
05/24/2011,11:35,1151.25,1152.00,1151.00,1151.75,2837,2502,5339.00
05/24/2011,11:36,1151.75,1152.75,1151.75,1152.25,3265,1392,4657.00
05/24/2011,11:37,1152.50,1152.75,1152.25,1152.50,1159,3720,4879.00
05/24/2011,11:38,1152.50,1152.50,1152.00,1152.50,1954,624,2578.00
05/24/2011,11:39,1152.50,1152.50,1152.00,1152.50,327,643,970.00
05/24/2011,11:40,1152.50,1152.75,1152.25,1152.50,2081,23,2104.00
05/24/2011,11:41,1152.50,1153.25,1152.50,1153.00,3590,2255,5845.00
05/24/2011,11:42,1152.75,1153.25,1152.50,1153.00,1648,1913,3561.00
05/24/2011,11:43,1153.25,1153.25,1152.75,1153.25,2578,2028,4606.00
05/24/2011,11:44,1153.00,1153.50,1153.00,1153.25,1911,700,2611.00
05/24/2011,11:45,1153.25,1153.25,1153.00,1153.25,1935,427,2362.00
05/24/2011,11:46,1153.25,1153.50,1153.00,1153.25,1698,538,2236.00
05/24/2011,11:47,1153.00,1153.25,1153.00,1153.25,408,56,464.00
05/24/2011,11:48,1153.00,1153.25,1152.25,1152.25,874,2040,2914.00
05/24/2011,11:49,1152.50,1152.75,1151.75,1152.50,3470,3771,7241.00
05/24/2011,11:50,1152.50,1152.75,1151.75,1152.00,2056,3799,5855.00
05/24/2011,11:51,1152.25,1152.50,1152.00,1152.50,414,59,473.00
05/24/2011,11:52,1152.50,1152.75,1152.25,1152.75,343,796,1139.00
05/24/2011,11:53,1152.50,1152.75,1152.25,1152.50,599,488,1087.00
05/24/2011,11:54,1152.75,1152.75,1152.25,1152.50,426,448,874.00
05/24/2011,11:55,1152.50,1152.50,1152.00,1152.00,696,994,1690.00
05/24/2011,11:56,1152.25,1152.25,1151.75,1152.00,646,836,1482.00
05/24/2011,11:57,1152.00,1152.25,1151.50,1152.00,1974,1752,3726.00
05/24/2011,11:58,1151.75,1152.25,1151.75,1152.25,421,562,983.00
05/24/2011,11:59,1152.25,1152.25,1151.75,1152.00,387,730,1117.00
05/24/2011,12:00,1151.75,1152.25,1151.75,1152.00,180,1353,1533.00
05/24/2011,12:01,1152.00,1152.50,1151.75,1152.25,676,374,1050.00
05/24/2011,12:02,1152.25,1152.25,1151.75,1152.00,333,589,922.00
05/24/2011,12:03,1152.00,1152.25,1152.00,1152.25,301,282,583.00
05/24/2011,12:04,1152.25,1152.75,1152.00,1152.75,1135,72,1207.00
05/24/2011,12:05,1152.50,1153.25,1152.25,1153.25,2855,1529,4384.00
05/24/2011,12:06,1153.00,1153.75,1153.00,1153.50,3271,713,3984.00
05/24/2011,12:07,1153.25,1153.75,1153.25,1153.25,407,2125,2532.00
05/24/2011,12:08,1153.25,1153.50,1153.00,1153.25,490,256,746.00
05/24/2011,12:09,1153.25,1153.50,1153.00,1153.00,56,470,526.00
05/24/2011,12:10,1153.00,1153.25,1153.00,1153.00,74,1147,1221.00
05/24/2011,12:11,1153.00,1153.25,1152.75,1153.00,241,1281,1522.00
05/24/2011,12:12,1152.75,1153.00,1152.50,1152.50,32,1428,1460.00
05/24/2011,12:13,1152.50,1152.75,1152.50,1152.75,107,109,216.00
05/24/2011,12:14,1152.50,1152.75,1152.25,1152.25,48,1265,1313.00
05/24/2011,12:15,1152.25,1152.25,1152.00,1152.00,717,1699,2416.00
05/24/2011,12:16,1152.00,1152.50,1152.00,1152.25,680,392,1072.00
05/24/2011,12:17,1152.50,1152.50,1152.25,1152.25,64,238,302.00
05/24/2011,12:18,1152.25,1152.25,1151.75,1151.75,139,2602,2741.00
05/24/2011,12:19,1151.75,1152.25,1151.75,1151.75,1508,509,2017.00
05/24/2011,12:20,1151.75,1151.75,1150.75,1151.25,1431,7160,8591.00
05/24/2011,12:21,1151.00,1151.25,1150.50,1151.00,4058,4423,8481.00
05/24/2011,12:22,1150.75,1151.25,1150.75,1151.25,1335,1198,2533.00
05/24/2011,12:23,1151.00,1151.25,1150.50,1150.75,1525,3225,4750.00
05/24/2011,12:24,1150.50,1151.00,1150.25,1151.00,923,1977,2900.00
05/24/2011,12:25,1151.00,1151.50,1150.50,1151.25,2439,719,3158.00
05/24/2011,12:26,1151.25,1151.50,1150.50,1151.00,1005,3808,4813.00
05/24/2011,12:27,1151.25,1152.00,1151.00,1151.75,3068,220,3288.00
05/24/2011,12:28,1152.00,1152.00,1151.50,1152.00,1360,520,1880.00
05/24/2011,12:29,1151.75,1152.00,1151.75,1152.00,155,27,182.00
05/24/2011,12:30,1151.75,1152.00,1151.25,1151.25,231,1059,1290.00
05/24/2011,12:31,1151.25,1151.75,1151.25,1151.25,1082,2186,3268.00
05/24/2011,12:32,1151.50,1151.50,1151.00,1151.25,1072,514,1586.00
05/24/2011,12:33,1151.25,1151.50,1151.00,1151.00,285,1022,1307.00
05/24/2011,12:34,1151.25,1151.50,1151.00,1151.50,448,27,475.00
05/24/2011,12:35,1151.50,1151.50,1150.50,1150.50,1614,4578,6192.00
05/24/2011,12:36,1150.75,1150.75,1149.75,1150.00,2003,6796,8799.00
05/24/2011,12:37,1150.00,1151.00,1149.75,1150.75,4882,661,5543.00
05/24/2011,12:38,1150.50,1151.25,1150.50,1151.00,1045,985,2030.00
05/24/2011,12:39,1151.00,1151.25,1150.75,1151.00,538,757,1295.00
05/24/2011,12:40,1151.00,1151.25,1151.00,1151.25,914,507,1421.00
05/24/2011,12:41,1151.00,1151.00,1150.50,1150.50,627,1493,2120.00
05/24/2011,12:42,1150.75,1151.00,1150.50,1150.75,1541,465,2006.00
05/24/2011,12:43,1151.00,1151.50,1150.75,1151.50,768,468,1236.00
05/24/2011,12:44,1151.50,1151.75,1151.00,1151.50,891,1548,2439.00
05/24/2011,12:45,1151.25,1151.75,1151.25,1151.75,774,82,856.00
05/24/2011,12:46,1151.50,1151.75,1151.50,1151.50,1039,550,1589.00
05/24/2011,12:47,1151.50,1151.75,1151.25,1151.25,441,736,1177.00
05/24/2011,12:48,1151.25,1152.00,1151.25,1151.75,819,819,1638.00
05/24/2011,12:49,1151.75,1151.75,1151.25,1151.75,399,154,553.00
05/24/2011,12:50,1151.75,1151.75,1151.25,1151.50,1038,1134,2172.00
05/24/2011,12:51,1151.25,1151.75,1151.25,1151.75,320,118,438.00
05/24/2011,12:52,1151.50,1152.00,1151.50,1152.00,725,1062,1787.00
05/24/2011,12:53,1152.00,1152.50,1151.75,1152.25,2843,865,3708.00
05/24/2011,12:54,1152.00,1152.50,1152.00,1152.50,2085,567,2652.00
05/24/2011,12:55,1152.50,1153.00,1152.25,1152.75,3909,601,4510.00
05/24/2011,12:56,1153.00,1153.00,1152.50,1152.75,503,858,1361.00
05/24/2011,12:57,1152.75,1152.75,1152.25,1152.50,728,1367,2095.00
05/24/2011,12:58,1152.50,1152.75,1152.25,1152.50,1474,308,1782.00
05/24/2011,12:59,1152.50,1152.75,1152.50,1152.75,2092,1023,3115.00
05/24/2011,13:00,1152.50,1153.00,1152.50,1153.00,378,880,1258.00
05/24/2011,13:01,1152.75,1153.25,1152.75,1153.25,2739,2966,5705.00
05/24/2011,13:02,1153.00,1153.25,1152.75,1153.00,458,1180,1638.00
05/24/2011,13:03,1153.00,1153.25,1152.50,1152.50,522,1089,1611.00
05/24/2011,13:04,1152.75,1152.75,1152.00,1152.25,1067,2719,3786.00
05/24/2011,13:05,1152.25,1152.75,1152.00,1152.50,1185,492,1677.00
05/24/2011,13:06,1152.50,1152.75,1152.25,1152.25,1038,716,1754.00
05/24/2011,13:07,1152.50,1152.50,1152.00,1152.50,619,1185,1804.00
05/24/2011,13:08,1152.50,1152.75,1152.25,1152.50,707,433,1140.00
05/24/2011,13:09,1152.50,1153.50,1152.50,1153.25,2841,1631,4472.00
05/24/2011,13:10,1153.00,1153.50,1153.00,1153.25,913,1297,2210.00
05/24/2011,13:11,1153.25,1153.75,1153.00,1153.75,2671,509,3180.00
05/24/2011,13:12,1153.75,1153.75,1153.25,1153.50,1117,713,1830.00
05/24/2011,13:13,1153.75,1154.00,1153.25,1153.75,2784,2335,5119.00
05/24/2011,13:14,1153.50,1153.75,1153.25,1153.25,802,2588,3390.00
05/24/2011,13:15,1153.50,1153.50,1152.75,1153.25,949,2558,3507.00
05/24/2011,13:16,1153.25,1154.00,1153.25,1153.75,2909,1722,4631.00
05/24/2011,13:17,1153.50,1154.00,1153.25,1153.50,811,1281,2092.00
05/24/2011,13:18,1153.50,1154.00,1153.00,1153.75,2586,1046,3632.00
05/24/2011,13:19,1153.75,1153.75,1153.50,1153.75,447,59,506.00
05/24/2011,13:20,1153.50,1154.50,1153.50,1154.25,3372,278,3650.00
05/24/2011,13:21,1154.50,1154.50,1153.75,1154.00,1528,2513,4041.00
05/24/2011,13:22,1154.25,1154.50,1154.00,1154.50,920,87,1007.00
05/24/2011,13:23,1154.25,1154.75,1154.00,1154.50,2780,1941,4721.00
05/24/2011,13:24,1154.50,1155.50,1154.25,1155.25,6895,1975,8870.00
05/24/2011,13:25,1155.25,1155.25,1154.75,1155.00,2049,1034,3083.00
05/24/2011,13:26,1154.75,1155.00,1154.25,1154.25,902,2883,3785.00
05/24/2011,13:27,1154.25,1155.00,1154.25,1155.00,1470,388,1858.00
05/24/2011,13:28,1155.00,1155.25,1154.50,1154.75,1735,1838,3573.00
05/24/2011,13:29,1154.50,1154.75,1154.50,1154.75,818,169,987.00
05/24/2011,13:30,1154.75,1155.50,1154.50,1155.00,4291,1385,5676.00
05/24/2011,13:31,1155.00,1155.50,1155.00,1155.25,572,800,1372.00
05/24/2011,13:32,1155.25,1155.50,1155.00,1155.25,984,1599,2583.00
05/24/2011,13:33,1155.25,1155.25,1155.00,1155.00,42,507,549.00
05/24/2011,13:34,1155.00,1155.25,1154.75,1154.75,73,191,264.00
05/24/2011,13:35,1154.75,1155.00,1154.50,1154.50,1084,1236,2320.00
05/24/2011,13:36,1154.50,1155.00,1154.50,1155.00,740,651,1391.00
05/24/2011,13:37,1154.75,1155.00,1154.50,1154.75,37,355,392.00
05/24/2011,13:38,1154.50,1154.75,1154.25,1154.50,435,997,1432.00
05/24/2011,13:39,1154.50,1154.75,1154.50,1154.50,49,97,146.00
05/24/2011,13:40,1154.75,1154.75,1154.25,1154.50,561,909,1470.00
05/24/2011,13:41,1154.25,1154.50,1154.00,1154.00,185,1022,1207.00
05/24/2011,13:42,1154.00,1154.75,1154.00,1154.50,2780,199,2979.00
05/24/2011,13:43,1154.75,1155.25,1154.50,1155.00,1808,548,2356.00
05/24/2011,13:44,1155.00,1155.00,1154.25,1154.50,1565,1243,2808.00
05/24/2011,13:45,1154.50,1155.00,1154.25,1154.50,907,685,1592.00
05/24/2011,13:46,1154.50,1154.75,1154.50,1154.50,4,335,339.00
05/24/2011,13:47,1154.50,1154.75,1154.25,1154.50,330,572,902.00
05/24/2011,13:48,1154.50,1155.25,1154.50,1155.00,1754,176,1930.00
05/24/2011,13:49,1155.25,1155.50,1155.00,1155.25,2172,1314,3486.00
05/24/2011,13:50,1155.00,1155.25,1154.25,1154.50,672,1852,2524.00
05/24/2011,13:51,1154.50,1154.75,1153.75,1154.00,499,1869,2368.00
05/24/2011,13:52,1154.00,1154.25,1153.75,1154.25,1084,404,1488.00
05/24/2011,13:53,1154.25,1154.25,1153.75,1154.00,437,933,1370.00
05/24/2011,13:54,1154.00,1154.50,1153.75,1154.25,1418,256,1674.00
05/24/2011,13:55,1154.25,1154.50,1154.25,1154.25,430,44,474.00
05/24/2011,13:56,1154.50,1154.75,1154.25,1154.75,394,38,432.00
05/24/2011,13:57,1154.75,1154.75,1154.25,1154.50,747,382,1129.00
05/24/2011,13:58,1154.50,1155.25,1154.50,1154.75,1311,465,1776.00
05/24/2011,13:59,1154.75,1155.25,1154.75,1154.75,1344,1178,2522.00
05/24/2011,14:00,1154.75,1155.00,1154.50,1154.75,406,722,1128.00
05/24/2011,14:01,1154.75,1155.00,1154.75,1155.00,1572,330,1902.00
05/24/2011,14:02,1154.75,1155.00,1154.75,1155.00,847,52,899.00
05/24/2011,14:03,1155.00,1155.75,1155.00,1155.75,2554,1188,3742.00
05/24/2011,14:04,1155.75,1156.00,1155.50,1156.00,3289,212,3501.00
05/24/2011,14:05,1155.75,1156.25,1155.75,1156.00,7604,683,8287.00
05/24/2011,14:06,1156.00,1156.25,1155.25,1155.50,249,2616,2865.00
05/24/2011,14:07,1155.50,1155.75,1155.25,1155.25,749,2019,2768.00
05/24/2011,14:08,1155.25,1155.50,1155.00,1155.50,774,435,1209.00
05/24/2011,14:09,1155.25,1156.25,1155.00,1156.00,3295,1230,4525.00
05/24/2011,14:10,1156.00,1156.50,1155.75,1156.25,2061,1011,3072.00
05/24/2011,14:11,1156.25,1156.25,1155.25,1155.50,613,2084,2697.00
05/24/2011,14:12,1155.50,1155.75,1155.25,1155.25,425,594,1019.00
05/24/2011,14:13,1155.25,1155.50,1154.50,1154.50,300,2543,2843.00
05/24/2011,14:14,1154.50,1155.50,1154.50,1155.50,1618,717,2335.00
05/24/2011,14:15,1155.50,1156.00,1155.25,1155.75,2141,1182,3323.00
05/24/2011,14:16,1155.50,1155.75,1155.25,1155.50,114,637,751.00
05/24/2011,14:17,1155.25,1155.75,1155.25,1155.25,1691,2171,3862.00
05/24/2011,14:18,1155.25,1155.50,1155.25,1155.25,108,141,249.00
05/24/2011,14:19,1155.25,1155.75,1155.25,1155.50,1238,48,1286.00
05/24/2011,14:20,1155.50,1155.75,1155.25,1155.25,81,1028,1109.00
05/24/2011,14:21,1155.25,1156.25,1155.25,1156.25,1979,74,2053.00
05/24/2011,14:22,1156.00,1156.50,1155.75,1156.00,1879,936,2815.00
05/24/2011,14:23,1156.00,1156.50,1156.00,1156.25,2869,340,3209.00
05/24/2011,14:24,1156.50,1156.50,1156.00,1156.00,1662,1643,3305.00
05/24/2011,14:25,1156.00,1156.25,1155.50,1156.25,1742,2422,4164.00
05/24/2011,14:26,1156.00,1156.75,1155.75,1156.25,4075,2480,6555.00
05/24/2011,14:27,1156.50,1156.50,1155.75,1155.75,1474,2177,3651.00
05/24/2011,14:28,1156.00,1156.25,1155.75,1155.75,637,2497,3134.00
05/24/2011,14:29,1155.75,1156.25,1155.50,1155.75,1957,853,2810.00
05/24/2011,14:30,1155.75,1156.00,1155.50,1155.75,750,949,1699.00
05/24/2011,14:31,1155.75,1155.75,1154.75,1155.00,1896,7328,9224.00
05/24/2011,14:32,1154.75,1155.75,1154.75,1155.50,4867,4103,8970.00
05/24/2011,14:33,1155.50,1155.50,1155.00,1155.25,1580,2144,3724.00
05/24/2011,14:34,1155.25,1155.50,1155.00,1155.50,1383,979,2362.00
05/24/2011,14:35,1155.25,1155.50,1155.25,1155.25,34,495,529.00
05/24/2011,14:36,1155.50,1155.50,1155.00,1155.00,1040,2193,3233.00
05/24/2011,14:37,1155.00,1155.25,1154.75,1155.25,1590,1168,2758.00
05/24/2011,14:38,1155.00,1155.50,1155.00,1155.25,1061,878,1939.00
05/24/2011,14:39,1155.50,1155.50,1155.00,1155.25,289,533,822.00
05/24/2011,14:40,1155.00,1155.00,1154.75,1154.75,294,3658,3952.00
05/24/2011,14:41,1154.75,1155.25,1154.75,1155.25,1015,1774,2789.00
05/24/2011,14:42,1155.00,1155.25,1155.00,1155.00,195,1107,1302.00
05/24/2011,14:43,1155.00,1155.25,1155.00,1155.00,140,1308,1448.00
05/24/2011,14:44,1155.00,1155.00,1154.75,1154.75,74,1002,1076.00
05/24/2011,14:45,1154.75,1155.00,1154.25,1154.25,1556,3495,5051.00
05/24/2011,14:46,1154.25,1154.50,1154.25,1154.25,650,4274,4924.00
05/24/2011,14:47,1154.25,1154.75,1154.25,1154.50,1317,1233,2550.00
05/24/2011,14:48,1154.50,1154.50,1153.75,1153.75,230,4918,5148.00
05/24/2011,14:49,1153.75,1154.00,1153.75,1153.75,90,789,879.00
05/24/2011,14:50,1153.75,1154.00,1153.50,1154.00,1487,1537,3024.00
05/24/2011,14:51,1154.00,1154.00,1153.50,1153.75,878,2551,3429.00
05/24/2011,14:52,1153.75,1154.00,1153.25,1153.25,406,5388,5794.00
05/24/2011,14:53,1153.25,1153.50,1153.00,1153.00,535,1799,2334.00
05/24/2011,14:54,1153.25,1153.25,1152.75,1152.75,698,4423,5121.00
05/24/2011,14:55,1152.75,1153.25,1152.75,1153.00,2135,1318,3453.00
05/24/2011,14:56,1152.75,1153.00,1152.25,1152.50,4324,4085,8409.00
05/24/2011,14:57,1152.25,1152.50,1152.00,1152.50,4487,3105,7592.00
05/24/2011,14:58,1152.25,1153.25,1152.25,1153.25,4565,1157,5722.00
05/24/2011,14:59,1153.00,1153.25,1152.25,1152.50,1821,3874,5695.00
05/24/2011,15:00,1152.50,1152.75,1152.25,1152.50,8575,7707,16282.00
05/24/2011,15:01,1152.75,1152.75,1151.00,1151.25,12024,17588,29612.00
05/24/2011,15:02,1151.25,1151.50,1151.25,1151.25,943,3275,4218.00
05/24/2011,15:03,1151.25,1151.75,1151.25,1151.25,2968,2443,5411.00
05/24/2011,15:04,1151.50,1151.50,1151.00,1151.00,1317,2265,3582.00
05/24/2011,15:05,1151.00,1151.25,1150.50,1150.75,2699,3627,6326.00
05/24/2011,15:06,1151.00,1151.00,1150.50,1150.50,631,1633,2264.00
05/24/2011,15:07,1150.50,1150.75,1150.25,1150.50,1199,1431,2630.00
05/24/2011,15:08,1150.25,1150.50,1150.25,1150.25,357,1401,1758.00
05/24/2011,15:09,1150.50,1150.50,1150.00,1150.50,1632,1008,2640.00
05/24/2011,15:10,1150.25,1150.50,1150.25,1150.50,234,878,1112.00
05/24/2011,15:11,1150.25,1151.25,1150.25,1151.00,6437,3310,9747.00
05/24/2011,15:12,1151.00,1151.25,1150.75,1151.00,1901,681,2582.00
05/24/2011,15:13,1151.25,1151.50,1151.00,1151.25,928,309,1237.00
05/24/2011,15:14,1151.50,1152.25,1151.25,1152.25,6039,420,6459.00
05/24/2011,15:15,1152.50,1152.50,1151.00,1151.25,2935,4860,7795.00
05/24/2011,15:31,1151.00,1151.25,1150.75,1151.25,467,282,749.00
05/24/2011,15:32,1151.25,1151.50,1151.25,1151.50,67,268,335.00
05/24/2011,15:33,1151.25,1151.50,1150.50,1150.50,168,636,804.00
05/24/2011,15:34,1150.75,1150.75,1150.00,1150.50,104,626,730.00
05/24/2011,15:35,1150.50,1150.75,1150.25,1150.75,108,6,114.00
05/24/2011,15:36,1150.75,1150.75,1150.25,1150.50,6,326,332.00
05/24/2011,15:37,1150.25,1150.75,1150.25,1150.50,191,187,378.00
05/24/2011,15:38,1150.50,1150.75,1150.50,1150.75,13,45,58.00
05/24/2011,15:39,1150.75,1151.00,1150.75,1151.00,122,0,122.00
05/24/2011,15:40,1151.00,1151.00,1150.75,1150.75,26,158,184.00
05/24/2011,15:41,1151.00,1151.00,1150.25,1150.50,165,214,379.00
05/24/2011,15:42,1150.75,1150.75,1150.25,1150.50,23,29,52.00
05/24/2011,15:43,1150.50,1150.75,1150.50,1150.50,30,6,36.00
05/24/2011,15:44,1150.50,1150.75,1150.50,1150.50,1,107,108.00
05/24/2011,15:45,1150.50,1150.75,1150.50,1150.50,12,84,96.00
05/24/2011,15:46,1150.50,1150.75,1150.50,1150.50,3,50,53.00
05/24/2011,15:47,1150.50,1150.75,1150.50,1150.50,1,85,86.00
05/24/2011,15:48,1150.50,1150.50,1150.25,1150.50,50,41,91.00
05/24/2011,15:49,1150.50,1150.50,1150.00,1150.00,21,387,408.00
05/24/2011,15:50,1150.25,1150.25,1149.75,1150.00,162,204,366.00
05/24/2011,15:51,1149.75,1150.00,1149.75,1149.75,62,82,144.00
05/24/2011,15:52,1150.00,1150.00,1149.25,1149.25,163,830,993.00
05/24/2011,15:53,1149.50,1149.75,1149.25,1149.50,87,6,93.00
05/24/2011,15:54,1149.75,1149.75,1149.50,1149.75,14,6,20.00
05/24/2011,15:55,1149.75,1150.00,1149.75,1149.75,61,1,62.00
05/24/2011,15:56,1150.00,1150.00,1149.50,1149.75,27,54,81.00
05/24/2011,15:57,1149.75,1150.00,1149.50,1150.00,58,2,60.00
05/24/2011,15:58,1150.00,1150.75,1149.75,1150.75,647,2,649.00
05/24/2011,15:59,1150.75,1150.75,1150.25,1150.50,114,542,656.00
05/24/2011,16:00,1150.25,1150.75,1150.25,1150.50,110,158,268.00
05/24/2011,17:01,1150.25,1150.50,1150.00,1150.25,98,452,550.00
05/24/2011,17:02,1150.25,1150.50,1150.25,1150.50,218,51,269.00
05/24/2011,17:03,1150.50,1150.50,1150.50,1150.50,4,0,4.00
05/24/2011,17:04,1150.50,1150.50,1150.25,1150.50,3,10,13.00
05/24/2011,17:05,1150.50,1150.50,1150.50,1150.50,2,0,2.00
05/24/2011,17:06,1150.50,1150.50,1150.25,1150.50,18,3,21.00
05/24/2011,17:07,1150.50,1150.75,1150.25,1150.75,36,1,37.00
05/24/2011,17:08,1150.50,1150.50,1150.50,1150.50,0,16,16.00
05/24/2011,17:09,1150.50,1150.75,1150.50,1150.75,7,5,12.00
05/24/2011,17:10,1150.75,1150.75,1150.75,1150.75,18,0,18.00
05/24/2011,17:11,1150.75,1150.75,1150.75,1150.75,38,0,38.00
05/24/2011,17:12,1150.75,1150.75,1150.75,1150.75,106,0,106.00
05/24/2011,17:13,1150.50,1150.75,1150.50,1150.50,2,4,6.00
05/24/2011,17:14,1150.50,1150.50,1150.50,1150.50,0,11,11.00
05/24/2011,17:15,1150.50,1150.50,1150.50,1150.50,0,2,2.00
05/24/2011,17:16,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/24/2011,17:17,1150.50,1150.75,1150.50,1150.50,6,67,73.00
05/24/2011,17:18,1150.50,1150.50,1150.25,1150.50,2,33,35.00
05/24/2011,17:19,1150.50,1150.50,1150.50,1150.50,3,0,3.00
05/24/2011,17:20,1150.25,1150.50,1150.25,1150.25,2,221,223.00
05/24/2011,17:21,1150.25,1150.50,1150.25,1150.25,1,70,71.00
05/24/2011,17:22,1150.25,1150.25,1150.25,1150.25,0,18,18.00
05/24/2011,17:23,1150.50,1150.50,1150.25,1150.25,77,3,80.00
05/24/2011,17:24,1150.50,1150.50,1150.00,1150.00,1,36,37.00
05/24/2011,17:25,1150.25,1150.25,1150.00,1150.25,55,2,57.00
05/24/2011,17:26,1150.25,1150.50,1150.00,1150.50,65,1,66.00
05/24/2011,17:28,1150.50,1150.50,1150.25,1150.25,10,10,20.00
05/24/2011,17:29,1150.25,1150.25,1150.25,1150.25,0,9,9.00
05/24/2011,17:30,1150.25,1150.25,1150.00,1150.25,1,15,16.00
05/24/2011,17:31,1150.25,1150.75,1150.25,1150.75,156,6,162.00
05/24/2011,17:32,1150.50,1150.50,1150.25,1150.50,25,28,53.00
05/24/2011,17:33,1150.50,1150.50,1150.50,1150.50,11,0,11.00
05/24/2011,17:34,1150.50,1150.75,1150.50,1150.75,37,0,37.00
05/24/2011,17:35,1150.75,1150.75,1150.75,1150.75,308,0,308.00
05/24/2011,17:36,1150.75,1150.75,1150.50,1150.50,2,1,3.00
05/24/2011,17:37,1150.50,1150.50,1150.50,1150.50,0,3,3.00
05/24/2011,17:38,1150.75,1150.75,1150.75,1150.75,2,0,2.00
05/24/2011,17:39,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/24/2011,17:40,1150.50,1150.50,1150.50,1150.50,0,1,1.00
05/24/2011,17:41,1150.75,1150.75,1150.75,1150.75,3,0,3.00
05/24/2011,17:43,1150.75,1150.75,1150.75,1150.75,5,0,5.00
05/24/2011,17:45,1150.50,1150.50,1150.50,1150.50,0,21,21.00
05/24/2011,17:46,1150.50,1150.75,1150.50,1150.75,2,2,4.00
05/24/2011,17:47,1150.75,1150.75,1150.75,1150.75,5,0,5.00
05/24/2011,17:48,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/24/2011,17:49,1150.75,1150.75,1150.75,1150.75,1,0,1.00
05/24/2011,17:50,1150.75,1150.75,1150.75,1150.75,2,0,2.00
05/24/2011,17:51,1150.75,1151.25,1150.75,1150.75,436,59,495.00
05/24/2011,17:52,1151.00,1151.25,1151.00,1151.00,97,1,98.00
05/24/2011,17:53,1151.25,1151.25,1151.25,1151.25,11,0,11.00
05/24/2011,17:54,1151.00,1151.25,1151.00,1151.25,80,9,89.00
05/24/2011,17:55,1151.25,1151.25,1151.00,1151.00,51,2,53.00
05/24/2011,17:56,1151.00,1151.00,1151.00,1151.00,0,11,11.00
05/24/2011,17:57,1151.25,1151.25,1151.25,1151.25,132,0,132.00
05/24/2011,17:58,1151.00,1151.00,1151.00,1151.00,0,5,5.00
05/24/2011,17:59,1151.00,1151.00,1150.75,1151.00,9,56,65.00
05/24/2011,18:00,1151.00,1151.25,1151.00,1151.25,7,0,7.00
05/24/2011,18:01,1151.00,1151.00,1150.75,1150.75,18,270,288.00
05/24/2011,18:02,1151.00,1151.00,1151.00,1151.00,59,0,59.00
05/24/2011,18:03,1151.00,1151.00,1150.75,1151.00,25,2,27.00
05/24/2011,18:04,1151.00,1151.00,1151.00,1151.00,26,0,26.00
05/24/2011,18:05,1151.00,1151.25,1150.75,1151.00,27,2,29.00
05/24/2011,18:06,1150.75,1151.00,1150.75,1151.00,2,1,3.00
05/24/2011,18:07,1150.75,1150.75,1150.75,1150.75,0,1,1.00
05/24/2011,18:08,1151.00,1151.00,1151.00,1151.00,61,0,61.00
05/24/2011,18:09,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/24/2011,18:10,1151.00,1151.00,1150.75,1150.75,12,10,22.00
05/24/2011,18:12,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/24/2011,18:13,1151.00,1151.00,1151.00,1151.00,2,0,2.00
05/24/2011,18:14,1151.00,1151.00,1151.00,1151.00,24,0,24.00
05/24/2011,18:15,1151.00,1151.00,1151.00,1151.00,63,0,63.00
05/24/2011,18:16,1151.00,1151.25,1151.00,1151.00,23,4,27.00
05/24/2011,18:17,1151.00,1151.00,1150.75,1150.75,0,4,4.00
05/24/2011,18:18,1151.00,1151.00,1150.75,1151.00,2,1,3.00
05/24/2011,18:19,1151.00,1151.00,1151.00,1151.00,13,0,13.00
05/24/2011,18:20,1151.00,1151.25,1151.00,1151.00,32,11,43.00
05/24/2011,18:21,1151.25,1151.25,1151.25,1151.25,113,0,113.00
05/24/2011,18:22,1151.50,1151.50,1151.25,1151.50,9,20,29.00
05/24/2011,18:23,1151.25,1151.50,1151.00,1151.25,21,7,28.00
05/24/2011,18:24,1151.50,1151.50,1151.25,1151.25,5,9,14.00
05/24/2011,18:25,1151.25,1151.25,1150.75,1150.75,0,249,249.00
05/24/2011,18:26,1150.75,1150.75,1150.75,1150.75,0,2,2.00
05/24/2011,18:27,1150.75,1150.75,1150.50,1150.50,0,60,60.00
05/24/2011,18:28,1150.50,1150.75,1150.50,1150.75,1,14,15.00
05/24/2011,18:29,1150.75,1150.75,1150.75,1150.75,19,0,19.00
05/24/2011,18:30,1150.75,1151.00,1150.75,1150.75,11,44,55.00
05/24/2011,18:31,1150.50,1150.50,1150.50,1150.50,0,34,34.00
05/24/2011,18:32,1150.75,1150.75,1150.75,1150.75,28,0,28.00
05/24/2011,18:33,1150.75,1150.75,1150.50,1150.75,3,2,5.00
05/24/2011,18:35,1150.75,1151.00,1150.75,1150.75,13,3,16.00
05/24/2011,18:37,1150.75,1151.00,1150.75,1151.00,1,17,18.00
05/24/2011,18:38,1150.75,1150.75,1150.75,1150.75,0,2,2.00
05/24/2011,18:39,1151.00,1151.00,1151.00,1151.00,4,0,4.00
05/24/2011,18:40,1150.75,1151.00,1150.25,1151.00,522,159,681.00
05/24/2011,18:41,1150.75,1150.75,1150.75,1150.75,0,44,44.00
05/24/2011,18:42,1150.75,1150.75,1150.50,1150.50,0,5,5.00
05/24/2011,18:43,1150.75,1150.75,1150.75,1150.75,17,0,17.00
05/24/2011,18:44,1151.00,1151.00,1151.00,1151.00,1,0,1.00
05/24/2011,18:45,1150.75,1150.75,1150.75,1150.75,0,3,3.00
05/24/2011,18:46,1150.75,1150.75,1150.50,1150.50,0,153,153.00
05/24/2011,18:47,1150.50,1150.50,1150.50,1150.50,0,11,11.00
05/24/2011,18:48,1150.50,1150.50,1150.25,1150.25,15,71,86.00
05/24/2011,18:49,1150.50,1150.50,1150.50,1150.50,6,0,6.00
05/24/2011,18:50,1150.25,1150.25,1150.00,1150.25,80,185,265.00
05/24/2011,18:51,1150.00,1150.00,1150.00,1150.00,0,29,29.00
05/24/2011,18:52,1150.00,1150.25,1150.00,1150.00,2,13,15.00
05/24/2011,18:53,1150.25,1150.25,1150.00,1150.00,91,27,118.00
05/24/2011,18:54,1150.25,1150.25,1150.00,1150.00,1,225,226.00
05/24/2011,18:55,1150.00,1150.25,1150.00,1150.25,6,20,26.00
05/24/2011,18:56,1150.25,1150.25,1150.25,1150.25,82,0,82.00
05/24/2011,18:57,1150.25,1150.50,1150.25,1150.25,32,62,94.00
05/24/2011,18:58,1150.25,1150.25,1150.25,1150.25,0,51,51.00
05/24/2011,18:59,1150.25,1150.50,1150.25,1150.50,3,57,60.00
05/24/2011,19:00,1150.25,1150.25,1150.00,1150.00,0,48,48.00
05/24/2011,19:01,1150.25,1150.25,1150.00,1150.00,37,69,106.00
05/24/2011,19:02,1150.00,1150.25,1150.00,1150.25,51,157,208.00
05/24/2011,19:03,1150.25,1150.25,1150.00,1150.00,2,61,63.00
05/24/2011,19:04,1150.00,1150.00,1149.75,1150.00,186,131,317.00
05/24/2011,19:05,1150.00,1150.00,1149.75,1149.75,71,45,116.00
05/24/2011,19:06,1149.75,1150.00,1149.75,1150.00,3,18,21.00
05/24/2011,19:07,1149.75,1150.50,1149.75,1150.25,393,94,487.00
05/24/2011,19:08,1150.25,1150.25,1150.00,1150.00,25,104,129.00
05/24/2011,19:09,1150.00,1150.25,1150.00,1150.00,5,11,16.00
05/24/2011,19:10,1150.25,1150.25,1149.75,1150.00,45,206,251.00
05/24/2011,19:11,1150.00,1150.25,1149.75,1150.25,113,11,124.00
05/24/2011,19:12,1150.25,1150.25,1150.00,1150.00,6,111,117.00
05/24/2011,19:13,1149.75,1150.00,1149.75,1149.75,157,26,183.00
05/24/2011,19:14,1150.00,1150.00,1149.25,1149.50,122,417,539.00
05/24/2011,19:15,1149.50,1149.75,1149.00,1149.00,50,515,565.00
05/24/2011,19:16,1149.00,1149.50,1149.00,1149.50,239,41,280.00
05/24/2011,19:17,1149.50,1150.00,1149.25,1149.75,561,40,601.00
05/24/2011,19:18,1149.75,1149.75,1149.75,1149.75,0,39,39.00
05/24/2011,19:19,1149.75,1150.00,1149.75,1149.75,3,62,65.00
05/24/2011,19:20,1150.00,1150.25,1150.00,1150.00,200,37,237.00
05/24/2011,19:21,1150.00,1150.00,1150.00,1150.00,0,81,81.00
05/24/2011,19:22,1149.75,1150.25,1149.75,1150.00,43,16,59.00
05/24/2011,19:23,1150.25,1150.25,1149.75,1149.75,5,23,28.00
05/24/2011,19:24,1150.00,1150.25,1150.00,1150.00,55,26,81.00
05/24/2011,19:25,1150.00,1150.00,1149.75,1150.00,18,50,68.00
05/24/2011,19:26,1150.00,1150.00,1149.75,1149.75,9,10,19.00
05/24/2011,19:27,1149.75,1150.00,1149.75,1150.00,2,3,5.00
05/24/2011,19:28,1149.75,1149.75,1149.25,1149.25,20,140,160.00
05/24/2011,19:29,1149.25,1149.50,1149.00,1149.50,140,98,238.00
05/24/2011,19:30,1149.25,1149.75,1149.00,1149.00,104,144,248.00
05/24/2011,19:31,1149.25,1149.50,1149.00,1149.50,283,4,287.00
05/24/2011,19:32,1149.50,1149.75,1149.50,1149.75,101,0,101.00
05/24/2011,19:33,1149.75,1150.00,1149.50,1150.00,86,6,92.00
05/24/2011,19:34,1149.75,1150.00,1149.00,1149.00,9,314,323.00
05/24/2011,19:35,1149.25,1149.50,1149.25,1149.25,133,6,139.00
05/24/2011,19:36,1149.50,1149.50,1149.50,1149.50,49,0,49.00
05/24/2011,19:37,1149.25,1149.50,1149.25,1149.50,54,1,55.00
05/24/2011,19:38,1149.25,1149.50,1149.25,1149.50,27,10,37.00
05/24/2011,19:39,1149.75,1149.75,1149.50,1149.75,15,47,62.00
05/24/2011,19:40,1149.50,1149.50,1149.00,1149.50,81,111,192.00
05/24/2011,19:41,1149.25,1149.50,1149.25,1149.50,22,10,32.00
05/24/2011,19:42,1149.25,1149.50,1149.25,1149.50,1,22,23.00
05/24/2011,19:43,1149.25,1149.50,1149.25,1149.50,2,2,4.00
05/24/2011,19:44,1149.25,1149.50,1149.25,1149.50,14,10,24.00
05/24/2011,19:45,1149.25,1149.75,1149.25,1149.50,26,2,28.00
05/24/2011,19:46,1149.75,1149.75,1149.25,1149.25,5,55,60.00
05/24/2011,19:47,1149.50,1149.50,1149.25,1149.25,106,9,115.00
05/24/2011,19:48,1149.25,1149.50,1148.75,1149.00,14,434,448.00
05/24/2011,19:49,1149.00,1149.25,1148.75,1149.00,80,36,116.00
05/24/2011,19:50,1149.00,1149.00,1148.75,1149.00,15,6,21.00
05/24/2011,19:51,1148.75,1148.75,1144.50,1146.75,2427,9007,11434.00
05/24/2011,19:52,1146.75,1147.25,1146.50,1147.00,287,215,502.00
05/24/2011,19:53,1146.75,1147.25,1146.75,1146.75,269,389,658.00
05/24/2011,19:54,1146.75,1147.25,1146.50,1146.75,163,381,544.00
05/24/2011,19:55,1146.75,1147.00,1146.50,1146.75,73,60,133.00
05/24/2011,19:56,1147.00,1147.00,1146.50,1146.75,37,135,172.00
05/24/2011,19:57,1146.50,1146.75,1146.25,1146.50,20,148,168.00
05/24/2011,19:58,1146.50,1146.75,1146.25,1146.75,101,17,118.00
05/24/2011,19:59,1146.75,1146.75,1146.50,1146.75,65,19,84.00
05/24/2011,20:00,1146.50,1146.75,1146.50,1146.75,57,27,84.00
05/24/2011,20:01,1146.75,1147.00,1146.50,1146.75,127,81,208.00
05/24/2011,20:02,1146.50,1146.75,1145.25,1145.50,315,1146,1461.00
05/24/2011,20:03,1145.75,1146.25,1145.50,1145.75,372,157,529.00
05/24/2011,20:04,1145.75,1146.00,1145.50,1145.50,26,51,77.00
05/24/2011,20:05,1145.50,1146.00,1145.00,1145.00,321,575,896.00
05/24/2011,20:06,1145.25,1145.75,1145.00,1145.50,258,131,389.00
05/24/2011,20:07,1145.75,1146.00,1145.50,1146.00,172,22,194.00
05/24/2011,20:08,1145.75,1146.00,1145.75,1145.75,1,224,225.00
05/24/2011,20:09,1145.75,1146.00,1145.50,1145.50,3,111,114.00
05/24/2011,20:10,1145.75,1145.75,1145.00,1145.50,318,363,681.00
05/24/2011,20:11,1145.75,1145.75,1144.75,1144.75,66,246,312.00
05/24/2011,20:12,1145.00,1145.50,1143.25,1144.50,1338,1736,3074.00
05/24/2011,20:13,1144.50,1145.25,1143.75,1144.00,235,652,887.00
05/24/2011,20:14,1144.25,1144.50,1143.75,1144.25,339,171,510.00
05/24/2011,20:15,1144.25,1144.25,1143.75,1144.00,169,283,452.00
05/24/2011,20:16,1144.00,1144.25,1143.50,1144.25,128,182,310.00
05/24/2011,20:17,1144.25,1144.75,1144.00,1144.25,139,87,226.00
05/24/2011,20:18,1144.25,1144.50,1144.25,1144.25,17,21,38.00
05/24/2011,20:19,1144.25,1144.50,1144.25,1144.50,186,58,244.00
05/24/2011,20:20,1144.75,1145.00,1144.50,1144.75,305,97,402.00
05/24/2011,20:21,1145.00,1145.00,1144.75,1144.75,65,15,80.00
05/24/2011,20:22,1145.00,1145.25,1144.75,1144.75,151,237,388.00
05/24/2011,20:23,1145.00,1145.25,1145.00,1145.25,413,9,422.00
05/24/2011,20:24,1145.00,1145.25,1144.75,1144.75,6,66,72.00
05/24/2011,20:25,1144.75,1145.00,1144.75,1144.75,11,73,84.00
05/24/2011,20:26,1144.75,1145.25,1144.50,1144.75,199,370,569.00
05/24/2011,20:27,1144.50,1144.50,1144.25,1144.25,3,135,138.00
05/24/2011,20:28,1144.25,1144.25,1143.25,1143.25,76,546,622.00
05/24/2011,20:29,1143.50,1143.75,1142.75,1142.75,136,749,885.00
05/24/2011,20:30,1143.00,1143.75,1142.25,1142.50,570,850,1420.00
05/24/2011,20:31,1142.75,1143.00,1142.50,1142.50,255,378,633.00
05/24/2011,20:32,1142.50,1143.25,1142.50,1143.25,333,188,521.00
05/24/2011,20:33,1143.25,1143.25,1142.50,1142.75,118,195,313.00
05/24/2011,20:34,1142.75,1143.25,1142.75,1143.25,148,3,151.00
05/24/2011,20:35,1143.25,1143.25,1142.75,1143.25,98,157,255.00
05/24/2011,20:36,1143.25,1143.25,1142.50,1142.75,14,197,211.00
05/24/2011,20:37,1142.75,1143.25,1142.75,1142.75,119,123,242.00
05/24/2011,20:38,1142.75,1142.75,1141.75,1142.25,280,898,1178.00
05/24/2011,20:39,1142.25,1143.00,1142.25,1143.00,258,9,267.00
05/24/2011,20:40,1142.75,1143.00,1141.75,1142.00,498,828,1326.00
05/24/2011,20:41,1142.00,1142.25,1141.25,1141.50,289,1853,2142.00
05/24/2011,20:42,1141.50,1141.50,1140.25,1140.75,549,2615,3164.00
05/24/2011,20:43,1141.00,1141.25,1140.50,1141.00,383,147,530.00
05/24/2011,20:44,1141.00,1141.25,1140.50,1141.00,353,433,786.00
05/24/2011,20:45,1141.00,1141.50,1141.00,1141.25,217,132,349.00
05/24/2011,20:46,1141.25,1141.50,1141.25,1141.25,469,154,623.00
05/24/2011,20:47,1141.25,1142.00,1141.25,1142.00,298,128,426.00
05/24/2011,20:48,1142.00,1142.25,1141.50,1141.75,236,231,467.00
05/24/2011,20:49,1141.75,1142.25,1141.75,1142.00,214,8,222.00
05/24/2011,20:50,1142.00,1142.50,1142.00,1142.50,100,78,178.00
05/24/2011,20:51,1142.50,1142.50,1142.00,1142.00,22,101,123.00
05/24/2011,20:52,1142.00,1142.25,1142.00,1142.25,18,40,58.00
05/24/2011,20:53,1142.25,1143.00,1142.00,1142.75,434,147,581.00
05/24/2011,20:54,1142.75,1143.00,1142.25,1143.00,170,185,355.00
05/24/2011,20:55,1142.75,1142.75,1142.50,1142.75,11,459,470.00
05/24/2011,20:56,1142.75,1142.75,1142.50,1142.75,143,9,152.00
05/24/2011,20:57,1142.75,1143.00,1142.75,1142.75,342,36,378.00
05/24/2011,20:58,1142.75,1143.00,1142.75,1143.00,260,48,308.00
05/24/2011,20:59,1143.00,1143.00,1142.75,1143.00,111,53,164.00
05/24/2011,21:00,1143.00,1143.00,1142.75,1142.75,22,5,27.00
05/24/2011,21:01,1142.75,1143.00,1142.75,1143.00,210,32,242.00
05/24/2011,21:02,1143.00,1143.25,1142.75,1143.00,315,70,385.00
05/24/2011,21:03,1143.00,1143.00,1142.50,1142.75,30,117,147.00
05/24/2011,21:04,1142.50,1143.00,1142.50,1143.00,109,31,140.00
05/24/2011,21:05,1142.75,1143.00,1142.75,1142.75,2,21,23.00
05/24/2011,21:06,1143.00,1143.00,1142.75,1143.00,83,57,140.00
05/24/2011,21:07,1143.00,1143.00,1142.50,1142.50,15,36,51.00
05/24/2011,21:08,1142.75,1142.75,1142.50,1142.75,39,140,179.00
05/24/2011,21:09,1142.75,1142.75,1142.50,1142.50,35,102,137.00
05/24/2011,21:10,1142.50,1142.75,1142.50,1142.75,67,3,70.00
05/24/2011,21:11,1142.50,1142.75,1142.50,1142.75,38,18,56.00
05/24/2011,21:12,1142.75,1143.00,1142.50,1142.75,94,145,239.00
05/24/2011,21:13,1142.75,1143.00,1142.75,1143.00,83,20,103.00
05/24/2011,21:14,1143.00,1143.25,1143.00,1143.25,66,17,83.00
05/24/2011,21:15,1143.25,1143.50,1143.00,1143.50,1223,61,1284.00
05/24/2011,21:16,1143.50,1143.50,1143.25,1143.25,51,26,77.00
05/24/2011,21:17,1143.25,1143.50,1143.25,1143.50,144,2,146.00
05/24/2011,21:18,1143.50,1143.50,1143.25,1143.50,154,11,165.00
05/24/2011,21:19,1143.50,1143.75,1143.50,1143.75,421,13,434.00
05/24/2011,21:20,1143.75,1143.75,1143.50,1143.50,232,9,241.00
05/24/2011,21:21,1143.75,1143.75,1143.50,1143.50,54,17,71.00
05/24/2011,21:22,1143.75,1143.75,1143.25,1143.50,13,226,239.00
05/24/2011,21:23,1143.50,1143.50,1143.50,1143.50,16,0,16.00
05/24/2011,21:24,1143.25,1143.75,1143.25,1143.50,30,17,47.00
05/24/2011,21:25,1143.25,1143.50,1143.25,1143.25,24,9,33.00
05/24/2011,21:26,1143.25,1143.50,1143.25,1143.50,7,34,41.00
05/24/2011,21:27,1143.25,1143.75,1143.25,1143.50,40,19,59.00
05/24/2011,21:28,1143.50,1143.75,1143.50,1143.50,2,12,14.00
05/24/2011,21:29,1143.50,1143.50,1143.25,1143.25,2,26,28.00
05/24/2011,21:30,1143.50,1143.75,1143.25,1143.25,48,39,87.00
05/24/2011,21:31,1143.75,1143.75,1143.25,1143.25,3,72,75.00
05/24/2011,21:32,1143.50,1144.00,1143.50,1143.75,99,17,116.00
05/24/2011,21:33,1144.00,1144.00,1144.00,1144.00,133,0,133.00
05/24/2011,21:34,1143.75,1144.00,1143.75,1143.75,2,10,12.00
05/24/2011,21:35,1143.75,1144.00,1143.50,1143.75,17,49,66.00
05/24/2011,21:36,1143.75,1143.75,1143.75,1143.75,2,0,2.00
05/24/2011,21:37,1143.50,1143.50,1143.25,1143.50,11,117,128.00
05/24/2011,21:38,1143.50,1143.50,1143.50,1143.50,1,0,1.00
05/24/2011,21:39,1143.50,1143.50,1143.50,1143.50,3,0,3.00
05/24/2011,21:40,1143.50,1143.75,1143.50,1143.75,195,0,195.00
05/24/2011,21:41,1143.50,1143.75,1143.50,1143.75,65,5,70.00
05/24/2011,21:42,1143.75,1143.75,1143.75,1143.75,51,0,51.00
05/24/2011,21:43,1143.75,1143.75,1143.50,1143.50,27,13,40.00
05/24/2011,21:44,1143.50,1143.75,1143.50,1143.75,1,116,117.00
05/24/2011,21:45,1143.50,1143.75,1143.25,1143.75,55,63,118.00
05/24/2011,21:46,1143.75,1143.75,1143.50,1143.50,2,10,12.00
05/24/2011,21:47,1143.75,1143.75,1143.50,1143.50,1,1,2.00
05/24/2011,21:48,1143.50,1143.50,1143.50,1143.50,0,14,14.00
05/24/2011,21:49,1143.25,1143.50,1143.25,1143.50,12,8,20.00
05/24/2011,21:50,1143.25,1143.50,1143.25,1143.50,2,8,10.00
05/24/2011,21:51,1143.25,1143.25,1143.00,1143.00,5,99,104.00
05/24/2011,21:52,1143.00,1143.25,1143.00,1143.25,4,20,24.00
05/24/2011,21:53,1143.00,1143.25,1143.00,1143.00,42,7,49.00
05/24/2011,21:54,1143.00,1143.25,1143.00,1143.00,5,75,80.00
05/24/2011,21:55,1143.00,1143.25,1143.00,1143.25,8,11,19.00
05/24/2011,21:56,1143.00,1143.25,1143.00,1143.25,35,1,36.00
05/24/2011,21:57,1143.25,1143.50,1143.25,1143.50,12,0,12.00
05/24/2011,21:58,1143.25,1143.50,1143.25,1143.50,1,41,42.00
05/24/2011,21:59,1143.50,1143.50,1143.25,1143.50,4,9,13.00
05/24/2011,22:00,1143.25,1143.50,1143.25,1143.50,23,2,25.00
05/24/2011,22:01,1143.50,1143.50,1143.25,1143.50,8,8,16.00
05/24/2011,22:02,1143.50,1143.50,1143.00,1143.25,28,94,122.00
05/24/2011,22:03,1143.00,1143.75,1143.00,1143.75,78,51,129.00
05/24/2011,22:04,1143.50,1143.75,1143.50,1143.75,10,2,12.00
05/24/2011,22:05,1143.50,1143.50,1143.50,1143.50,0,1,1.00
05/24/2011,22:06,1143.75,1144.00,1143.75,1144.00,101,0,101.00
05/24/2011,22:07,1143.75,1143.75,1143.50,1143.75,1,121,122.00
05/24/2011,22:08,1143.75,1144.00,1143.75,1143.75,18,14,32.00
05/24/2011,22:09,1143.50,1143.75,1143.50,1143.50,3,6,9.00
05/24/2011,22:10,1143.75,1144.00,1143.75,1144.00,73,1,74.00
05/24/2011,22:11,1144.00,1144.00,1143.75,1144.00,22,4,26.00
05/24/2011,22:12,1144.00,1144.00,1143.75,1143.75,1,4,5.00
05/24/2011,22:13,1143.75,1144.00,1143.75,1143.75,11,29,40.00
05/24/2011,22:14,1143.75,1144.00,1143.50,1144.00,13,38,51.00
05/24/2011,22:15,1143.75,1143.75,1143.75,1143.75,0,53,53.00
05/24/2011,22:16,1144.00,1144.00,1143.75,1143.75,2,30,32.00
05/24/2011,22:17,1143.75,1144.00,1143.75,1144.00,3,21,24.00
05/24/2011,22:18,1144.00,1144.25,1143.75,1144.00,496,213,709.00
05/24/2011,22:19,1144.00,1144.00,1144.00,1144.00,117,0,117.00
05/24/2011,22:20,1144.00,1144.00,1143.75,1143.75,155,2,157.00
05/24/2011,22:21,1144.00,1144.25,1144.00,1144.25,239,0,239.00
05/24/2011,22:22,1144.25,1144.25,1144.00,1144.00,8,27,35.00
05/24/2011,22:23,1144.00,1144.00,1144.00,1144.00,0,20,20.00
05/24/2011,22:24,1144.00,1144.00,1144.00,1144.00,0,22,22.00
05/24/2011,22:25,1144.00,1144.25,1143.75,1144.00,5,82,87.00
05/24/2011,22:26,1143.75,1143.75,1143.75,1143.75,0,1,1.00
05/24/2011,22:27,1143.75,1144.00,1143.75,1143.75,161,5,166.00
05/24/2011,22:28,1144.00,1144.00,1143.75,1144.00,104,2,106.00
05/24/2011,22:29,1144.00,1144.25,1144.00,1144.25,28,30,58.00
05/24/2011,22:30,1144.00,1144.50,1144.00,1144.50,98,1,99.00
05/24/2011,22:31,1144.25,1144.50,1143.75,1144.25,85,259,344.00
05/24/2011,22:32,1144.25,1144.25,1144.25,1144.25,3,0,3.00
05/24/2011,22:33,1144.25,1144.25,1144.00,1144.25,21,2,23.00
05/24/2011,22:34,1144.25,1144.25,1144.00,1144.00,4,15,19.00
05/24/2011,22:35,1144.00,1144.00,1143.75,1143.75,1,34,35.00
05/24/2011,22:36,1143.75,1144.00,1143.75,1144.00,142,7,149.00
05/24/2011,22:37,1144.00,1144.25,1144.00,1144.25,28,0,28.00
05/24/2011,22:38,1144.00,1144.25,1144.00,1144.00,3,76,79.00
05/24/2011,22:39,1144.00,1144.00,1144.00,1144.00,0,59,59.00
05/24/2011,22:40,1144.00,1144.00,1143.75,1144.00,1,23,24.00
05/24/2011,22:41,1144.00,1144.00,1144.00,1144.00,19,0,19.00
05/24/2011,22:42,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/24/2011,22:43,1144.00,1144.00,1143.75,1143.75,17,2,19.00
05/24/2011,22:44,1144.00,1144.00,1143.75,1143.75,1,6,7.00
05/24/2011,22:45,1143.75,1143.75,1143.75,1143.75,0,1,1.00
05/24/2011,22:46,1144.00,1144.00,1144.00,1144.00,1,0,1.00
05/24/2011,22:47,1143.75,1144.00,1143.75,1144.00,39,26,65.00
05/24/2011,22:48,1144.00,1144.25,1143.75,1143.75,8,88,96.00
05/24/2011,22:49,1143.50,1143.50,1143.25,1143.50,8,61,69.00
05/24/2011,22:50,1143.25,1143.25,1142.50,1142.75,9,670,679.00
05/24/2011,22:51,1142.75,1143.00,1142.50,1142.75,130,19,149.00
05/24/2011,22:52,1142.75,1143.00,1142.75,1142.75,5,127,132.00
05/24/2011,22:53,1143.00,1143.00,1143.00,1143.00,126,0,126.00
05/24/2011,22:54,1143.00,1143.25,1143.00,1143.00,8,2,10.00
05/24/2011,22:55,1143.00,1143.25,1143.00,1143.25,18,1,19.00
05/24/2011,22:56,1143.25,1143.25,1143.25,1143.25,4,0,4.00
05/24/2011,22:57,1143.25,1143.25,1143.00,1143.25,46,1,47.00
05/24/2011,22:58,1143.25,1143.50,1143.25,1143.25,29,3,32.00
05/24/2011,22:59,1143.25,1143.50,1143.25,1143.50,84,4,88.00
05/24/2011,23:00,1143.50,1143.50,1143.25,1143.50,8,2,10.00
05/24/2011,23:01,1143.50,1143.50,1143.50,1143.50,5,0,5.00
05/24/2011,23:02,1143.25,1143.25,1143.25,1143.25,0,64,64.00
05/24/2011,23:03,1143.25,1143.50,1143.25,1143.50,12,5,17.00
05/24/2011,23:04,1143.50,1143.75,1143.50,1143.75,16,0,16.00
05/24/2011,23:05,1143.50,1143.75,1143.50,1143.75,15,3,18.00
05/24/2011,23:06,1143.75,1143.75,1143.50,1143.50,6,1,7.00
05/24/2011,23:07,1143.75,1143.75,1143.75,1143.75,1,0,1.00
05/24/2011,23:08,1143.50,1143.75,1143.50,1143.50,2,10,12.00
05/24/2011,23:09,1143.50,1143.75,1143.50,1143.75,1,9,10.00
05/24/2011,23:10,1143.50,1143.50,1143.25,1143.25,0,23,23.00
05/24/2011,23:11,1143.25,1143.25,1143.00,1143.00,1,87,88.00
05/24/2011,23:12,1143.25,1143.25,1143.00,1143.25,3,3,6.00
05/24/2011,23:13,1143.25,1143.25,1143.00,1143.00,3,7,10.00
05/24/2011,23:14,1143.00,1143.25,1143.00,1143.00,4,177,181.00
05/24/2011,23:15,1143.00,1143.25,1143.00,1143.25,7,22,29.00
05/24/2011,23:16,1143.25,1143.25,1142.50,1142.75,60,294,354.00
05/24/2011,23:17,1143.00,1143.00,1142.50,1142.50,6,521,527.00
05/24/2011,23:18,1142.75,1142.75,1142.25,1142.25,1,59,60.00
05/24/2011,23:19,1142.25,1142.50,1141.75,1142.00,57,373,430.00
05/24/2011,23:20,1142.25,1142.25,1142.00,1142.25,28,134,162.00
05/24/2011,23:21,1142.00,1142.50,1142.00,1142.50,32,14,46.00
05/24/2011,23:22,1142.50,1142.50,1142.00,1142.25,81,186,267.00
05/24/2011,23:23,1142.50,1142.50,1142.00,1142.00,5,24,29.00
05/24/2011,23:24,1142.00,1142.25,1141.75,1141.75,12,31,43.00
05/24/2011,23:25,1142.00,1142.00,1142.00,1142.00,30,0,30.00
05/24/2011,23:26,1141.75,1142.25,1141.75,1142.00,33,13,46.00
05/24/2011,23:27,1142.25,1142.50,1142.25,1142.50,63,0,63.00
05/24/2011,23:28,1142.50,1142.50,1142.25,1142.50,3,7,10.00
05/24/2011,23:29,1142.50,1142.50,1142.50,1142.50,18,0,18.00
05/24/2011,23:30,1142.50,1142.50,1142.25,1142.50,14,2,16.00
05/24/2011,23:31,1142.25,1142.50,1142.25,1142.50,2,10,12.00
05/24/2011,23:32,1142.50,1142.50,1142.50,1142.50,17,0,17.00
05/24/2011,23:33,1142.50,1142.75,1142.50,1142.75,51,2,53.00
05/24/2011,23:34,1142.75,1142.75,1142.50,1142.50,5,76,81.00
05/24/2011,23:35,1142.50,1142.50,1142.50,1142.50,0,24,24.00
05/24/2011,23:36,1142.25,1142.50,1142.25,1142.50,95,1,96.00
05/24/2011,23:37,1142.50,1142.75,1142.50,1142.75,111,112,223.00
05/24/2011,23:38,1142.75,1143.00,1142.75,1143.00,94,12,106.00
05/24/2011,23:39,1143.00,1143.00,1143.00,1143.00,54,0,54.00
05/24/2011,23:40,1143.00,1143.50,1143.00,1143.25,119,44,163.00
05/24/2011,23:41,1143.25,1143.25,1143.00,1143.25,12,59,71.00
05/24/2011,23:42,1143.25,1143.50,1143.00,1143.50,92,2,94.00
05/24/2011,23:43,1143.50,1143.75,1143.50,1143.75,10,15,25.00
05/24/2011,23:44,1143.75,1143.75,1143.75,1143.75,17,0,17.00
05/24/2011,23:45,1143.75,1144.00,1143.50,1143.75,68,14,82.00
05/24/2011,23:46,1143.75,1144.00,1143.75,1143.75,5,9,14.00
05/24/2011,23:47,1144.00,1144.00,1143.75,1143.75,11,18,29.00
05/24/2011,23:48,1143.75,1144.00,1143.75,1143.75,31,7,38.00
05/24/2011,23:49,1143.75,1144.00,1143.75,1144.00,2,3,5.00
05/24/2011,23:50,1144.00,1144.00,1143.75,1143.75,2,6,8.00
05/24/2011,23:51,1144.00,1144.25,1143.75,1144.00,129,2,131.00
05/24/2011,23:52,1144.00,1144.00,1144.00,1144.00,0,3,3.00
05/24/2011,23:53,1144.00,1144.25,1144.00,1144.00,17,36,53.00
05/24/2011,23:54,1144.00,1144.25,1144.00,1144.00,24,12,36.00
05/24/2011,23:55,1144.25,1144.25,1144.00,1144.25,145,33,178.00
05/24/2011,23:56,1144.25,1144.50,1144.25,1144.25,25,16,41.00
05/24/2011,23:57,1144.25,1144.25,1144.00,1144.00,2,112,114.00
05/24/2011,23:58,1144.00,1144.00,1143.75,1144.00,1,63,64.00
05/24/2011,23:59,1143.75,1143.75,1143.75,1143.75,0,8,8.00
05/25/2011,00:00,1143.75,1144.00,1143.75,1143.75,7,35,42.00
05/25/2011,00:01,1144.00,1144.25,1143.25,1143.50,94,142,236.00
05/25/2011,00:02,1143.25,1143.50,1143.25,1143.25,11,46,57.00
05/25/2011,00:03,1143.25,1143.25,1143.25,1143.25,0,2,2.00
05/25/2011,00:04,1143.25,1143.25,1143.00,1143.00,4,102,106.00
05/25/2011,00:05,1143.00,1143.00,1143.00,1143.00,0,39,39.00
05/25/2011,00:06,1142.75,1143.00,1142.25,1142.50,11,175,186.00
05/25/2011,00:07,1142.50,1142.50,1142.00,1142.25,77,101,178.00
05/25/2011,00:08,1142.25,1142.75,1142.25,1142.75,128,4,132.00
05/25/2011,00:09,1142.50,1142.75,1142.50,1142.50,46,3,49.00
05/25/2011,00:10,1142.75,1143.00,1142.75,1142.75,49,27,76.00
05/25/2011,00:11,1142.50,1142.75,1142.50,1142.75,19,7,26.00
05/25/2011,00:12,1142.75,1143.00,1142.75,1143.00,12,1,13.00
05/25/2011,00:13,1143.00,1143.00,1142.50,1142.50,12,27,39.00
05/25/2011,00:14,1142.50,1142.75,1142.50,1142.50,39,11,50.00
05/25/2011,00:15,1142.50,1142.50,1142.25,1142.50,3,27,30.00
05/25/2011,00:16,1142.50,1142.75,1142.50,1142.75,12,0,12.00
05/25/2011,00:17,1142.75,1143.50,1142.75,1143.50,131,2,133.00
05/25/2011,00:18,1143.50,1143.50,1143.00,1143.00,7,34,41.00
05/25/2011,00:19,1143.25,1143.25,1143.00,1143.00,2,5,7.00
05/25/2011,00:20,1143.00,1143.00,1142.50,1142.50,1,249,250.00
05/25/2011,00:21,1142.50,1142.75,1142.25,1142.25,2,70,72.00
05/25/2011,00:22,1142.25,1142.50,1142.25,1142.25,8,4,12.00
05/25/2011,00:23,1142.50,1142.50,1142.25,1142.50,23,1,24.00
05/25/2011,00:24,1142.50,1142.50,1142.25,1142.50,43,16,59.00
05/25/2011,00:25,1142.50,1142.50,1142.25,1142.50,86,21,107.00
05/25/2011,00:26,1142.50,1142.75,1142.50,1142.75,67,0,67.00
05/25/2011,00:27,1142.75,1142.75,1142.75,1142.75,35,0,35.00
05/25/2011,00:28,1142.50,1142.50,1142.25,1142.25,0,94,94.00
05/25/2011,00:29,1142.50,1142.50,1142.25,1142.50,6,135,141.00
05/25/2011,00:30,1142.25,1142.25,1142.00,1142.25,3,43,46.00
05/25/2011,00:31,1142.00,1142.25,1142.00,1142.25,68,5,73.00
05/25/2011,00:32,1142.25,1142.25,1142.00,1142.00,16,495,511.00
05/25/2011,00:33,1142.00,1142.00,1141.75,1142.00,34,54,88.00
05/25/2011,00:34,1142.25,1142.25,1142.25,1142.25,2,0,2.00
05/25/2011,00:35,1142.00,1142.00,1142.00,1142.00,0,53,53.00
05/25/2011,00:36,1142.00,1142.25,1141.75,1142.00,61,43,104.00
05/25/2011,00:37,1142.00,1142.25,1142.00,1142.25,139,26,165.00
05/25/2011,00:38,1142.25,1142.50,1142.00,1142.00,334,154,488.00
05/25/2011,00:39,1142.00,1142.50,1141.75,1142.00,312,279,591.00
05/25/2011,00:40,1142.00,1142.25,1141.75,1142.00,20,44,64.00
05/25/2011,00:41,1142.00,1142.25,1142.00,1142.00,53,13,66.00
05/25/2011,00:42,1142.00,1142.00,1141.75,1141.75,3,97,100.00
05/25/2011,00:43,1142.00,1142.00,1141.75,1141.75,7,6,13.00
05/25/2011,00:44,1142.00,1142.00,1141.75,1142.00,99,19,118.00
05/25/2011,00:45,1141.75,1142.00,1141.75,1141.75,35,4,39.00
05/25/2011,00:46,1141.75,1142.00,1141.75,1142.00,14,21,35.00
05/25/2011,00:47,1142.00,1142.00,1141.75,1141.75,3,157,160.00
05/25/2011,00:48,1141.75,1141.75,1141.50,1141.50,2,80,82.00
05/25/2011,00:49,1141.75,1141.75,1141.50,1141.75,14,58,72.00
05/25/2011,00:50,1141.50,1142.00,1141.50,1141.75,89,46,135.00
05/25/2011,00:51,1141.75,1141.75,1141.75,1141.75,0,29,29.00
05/25/2011,00:52,1141.75,1141.75,1141.50,1141.50,0,61,61.00
05/25/2011,00:53,1141.75,1141.75,1141.50,1141.50,3,3,6.00
05/25/2011,00:54,1141.75,1142.00,1141.75,1141.75,88,7,95.00
05/25/2011,00:55,1142.00,1142.00,1141.75,1142.00,14,19,33.00
05/25/2011,00:56,1141.75,1142.25,1141.75,1142.25,257,206,463.00
05/25/2011,00:57,1142.25,1142.50,1142.25,1142.25,301,2,303.00
05/25/2011,00:58,1142.50,1142.50,1142.25,1142.50,21,74,95.00
05/25/2011,00:59,1142.50,1142.50,1142.25,1142.25,3,205,208.00
05/25/2011,01:00,1142.50,1142.50,1142.25,1142.50,102,62,164.00
05/25/2011,01:01,1142.50,1143.50,1142.50,1143.25,1307,424,1731.00
05/25/2011,01:02,1143.25,1143.75,1143.00,1143.00,359,213,572.00
05/25/2011,01:03,1143.25,1143.50,1143.00,1143.00,187,356,543.00
05/25/2011,01:04,1143.00,1143.25,1142.75,1143.25,179,74,253.00
05/25/2011,01:05,1143.25,1143.50,1143.25,1143.50,103,23,126.00
05/25/2011,01:06,1143.50,1143.75,1143.00,1143.50,181,145,326.00
05/25/2011,01:07,1143.50,1143.50,1143.25,1143.50,182,17,199.00
05/25/2011,01:08,1143.25,1143.25,1143.25,1143.25,0,180,180.00
05/25/2011,01:09,1143.25,1143.25,1142.75,1142.75,35,221,256.00
05/25/2011,01:10,1142.75,1143.25,1142.75,1143.00,112,126,238.00
05/25/2011,01:11,1143.00,1143.00,1142.75,1143.00,121,41,162.00
05/25/2011,01:12,1143.00,1143.00,1143.00,1143.00,42,0,42.00
05/25/2011,01:13,1143.00,1143.00,1142.75,1142.75,6,10,16.00
05/25/2011,01:14,1142.75,1143.00,1142.50,1142.50,1,310,311.00
05/25/2011,01:15,1142.75,1142.75,1142.50,1142.50,219,72,291.00
05/25/2011,01:16,1142.50,1142.75,1142.50,1142.50,201,112,313.00
05/25/2011,01:17,1142.50,1142.75,1142.50,1142.75,67,46,113.00
05/25/2011,01:18,1142.75,1142.75,1142.50,1142.75,55,1,56.00
05/25/2011,01:19,1142.75,1142.75,1142.25,1142.50,63,204,267.00
05/25/2011,01:20,1142.25,1142.75,1142.25,1142.50,102,107,209.00
05/25/2011,01:21,1142.25,1142.50,1142.00,1142.50,229,175,404.00
05/25/2011,01:22,1142.50,1142.75,1142.50,1142.75,108,129,237.00
05/25/2011,01:23,1142.75,1142.75,1142.50,1142.50,52,2,54.00
05/25/2011,01:24,1142.75,1142.75,1142.50,1142.75,225,6,231.00
05/25/2011,01:25,1142.75,1143.00,1142.75,1142.75,102,106,208.00
05/25/2011,01:26,1142.75,1143.00,1142.75,1143.00,101,49,150.00
05/25/2011,01:27,1142.75,1143.00,1142.75,1143.00,404,4,408.00
05/25/2011,01:28,1143.00,1143.75,1143.00,1143.50,424,7,431.00
05/25/2011,01:29,1143.50,1144.00,1143.50,1144.00,583,84,667.00
05/25/2011,01:30,1144.00,1144.50,1143.75,1144.25,472,27,499.00
05/25/2011,01:31,1144.25,1145.00,1144.25,1144.75,865,209,1074.00
05/25/2011,01:32,1145.00,1145.25,1145.00,1145.25,662,509,1171.00
05/25/2011,01:33,1145.00,1145.25,1144.75,1145.00,225,293,518.00
05/25/2011,01:34,1145.00,1145.00,1144.75,1145.00,218,87,305.00
05/25/2011,01:35,1144.75,1145.00,1144.50,1144.75,118,156,274.00
05/25/2011,01:36,1144.50,1144.75,1144.25,1144.50,39,207,246.00
05/25/2011,01:37,1144.50,1144.50,1144.50,1144.50,14,0,14.00
05/25/2011,01:38,1144.50,1144.75,1144.50,1144.75,82,1,83.00
05/25/2011,01:39,1144.50,1144.75,1144.50,1144.50,1,28,29.00
05/25/2011,01:40,1144.50,1144.75,1144.25,1144.25,1,180,181.00
05/25/2011,01:41,1144.25,1144.50,1144.25,1144.50,58,25,83.00
05/25/2011,01:42,1144.50,1144.50,1144.25,1144.25,15,55,70.00
05/25/2011,01:43,1144.50,1144.75,1144.50,1144.75,55,0,55.00
05/25/2011,01:44,1144.75,1144.75,1144.75,1144.75,111,0,111.00
05/25/2011,01:45,1144.75,1145.00,1144.50,1145.00,28,2,30.00
05/25/2011,01:46,1145.00,1145.25,1144.25,1144.75,617,541,1158.00
05/25/2011,01:47,1144.50,1144.50,1144.00,1144.00,0,461,461.00
05/25/2011,01:48,1144.00,1144.25,1143.75,1144.25,56,25,81.00
05/25/2011,01:49,1144.25,1144.25,1144.00,1144.25,110,2,112.00
05/25/2011,01:50,1144.50,1144.75,1144.50,1144.75,89,4,93.00
05/25/2011,01:51,1144.75,1144.75,1144.75,1144.75,99,0,99.00
05/25/2011,01:52,1144.50,1144.75,1144.50,1144.75,376,9,385.00
05/25/2011,01:53,1144.75,1145.00,1144.75,1145.00,131,5,136.00
05/25/2011,01:54,1145.00,1145.00,1144.75,1145.00,77,5,82.00
05/25/2011,01:55,1145.00,1145.00,1144.75,1144.75,54,156,210.00
05/25/2011,01:56,1144.75,1144.75,1144.75,1144.75,0,97,97.00
05/25/2011,01:57,1144.50,1144.75,1144.50,1144.75,121,152,273.00
05/25/2011,01:58,1144.75,1145.00,1144.75,1144.75,18,6,24.00
05/25/2011,01:59,1144.75,1145.00,1144.75,1145.00,3,76,79.00
05/25/2011,02:00,1144.75,1145.25,1144.75,1145.25,399,33,432.00
05/25/2011,02:01,1145.25,1145.25,1145.00,1145.00,48,30,78.00
05/25/2011,02:02,1145.00,1145.75,1145.00,1145.75,689,257,946.00
05/25/2011,02:03,1145.50,1145.75,1145.50,1145.75,1021,187,1208.00
05/25/2011,02:04,1145.75,1145.75,1145.00,1145.00,71,283,354.00
05/25/2011,02:05,1145.25,1145.50,1144.75,1145.00,461,368,829.00
05/25/2011,02:06,1145.00,1145.50,1144.75,1145.50,398,6,404.00
05/25/2011,02:07,1145.25,1146.00,1145.25,1146.00,584,145,729.00
05/25/2011,02:08,1145.75,1146.25,1145.75,1146.00,814,143,957.00
05/25/2011,02:09,1146.00,1146.25,1146.00,1146.25,637,514,1151.00
05/25/2011,02:10,1146.25,1146.75,1146.00,1146.25,1713,751,2464.00
05/25/2011,02:11,1146.25,1146.50,1146.00,1146.50,159,541,700.00
05/25/2011,02:12,1146.25,1146.50,1146.25,1146.50,42,22,64.00
05/25/2011,02:13,1146.50,1146.50,1146.25,1146.25,81,181,262.00
05/25/2011,02:14,1146.25,1146.25,1145.75,1146.00,285,804,1089.00
05/25/2011,02:15,1146.00,1146.25,1146.00,1146.00,59,76,135.00
05/25/2011,02:16,1146.25,1146.25,1146.00,1146.25,40,51,91.00
05/25/2011,02:17,1146.00,1146.50,1146.00,1146.50,106,8,114.00
05/25/2011,02:18,1146.50,1146.75,1146.25,1146.50,324,156,480.00
05/25/2011,02:19,1146.25,1146.25,1145.75,1146.00,271,362,633.00
05/25/2011,02:20,1146.00,1146.75,1146.00,1146.50,401,270,671.00
05/25/2011,02:21,1146.25,1146.75,1146.25,1146.25,172,364,536.00
05/25/2011,02:22,1146.25,1146.75,1146.25,1146.75,146,62,208.00
05/25/2011,02:23,1146.75,1147.00,1146.50,1146.75,680,68,748.00
05/25/2011,02:24,1146.75,1146.75,1146.50,1146.50,19,441,460.00
05/25/2011,02:25,1146.50,1146.75,1146.00,1146.00,16,336,352.00
05/25/2011,02:26,1145.75,1146.50,1145.75,1146.00,328,242,570.00
05/25/2011,02:27,1146.00,1146.25,1146.00,1146.25,80,277,357.00
05/25/2011,02:28,1146.50,1146.75,1146.25,1146.25,99,169,268.00
05/25/2011,02:29,1146.25,1146.50,1146.25,1146.25,16,163,179.00
05/25/2011,02:30,1146.00,1146.50,1146.00,1146.00,272,55,327.00
05/25/2011,02:31,1146.00,1146.50,1146.00,1146.50,323,19,342.00
05/25/2011,02:32,1146.50,1147.00,1146.50,1146.75,565,557,1122.00
05/25/2011,02:33,1146.75,1147.00,1146.50,1147.00,237,54,291.00
05/25/2011,02:34,1146.75,1147.25,1146.75,1147.25,1459,135,1594.00
05/25/2011,02:35,1147.25,1147.25,1147.00,1147.25,443,215,658.00
05/25/2011,02:36,1147.25,1147.75,1147.25,1147.50,472,179,651.00
05/25/2011,02:37,1147.25,1147.50,1147.00,1147.25,158,351,509.00
05/25/2011,02:38,1147.50,1147.50,1147.00,1147.00,381,403,784.00
05/25/2011,02:39,1147.00,1147.00,1146.75,1146.75,29,191,220.00
05/25/2011,02:40,1146.75,1146.75,1146.25,1146.50,334,675,1009.00
05/25/2011,02:41,1146.50,1147.25,1146.50,1147.00,476,57,533.00
05/25/2011,02:42,1147.00,1147.00,1146.25,1146.50,413,667,1080.00
05/25/2011,02:43,1146.50,1146.75,1146.50,1146.50,52,393,445.00
05/25/2011,02:44,1146.50,1146.75,1146.25,1146.50,62,122,184.00
05/25/2011,02:45,1146.50,1146.50,1146.25,1146.50,188,18,206.00
05/25/2011,02:46,1146.25,1147.00,1146.25,1147.00,186,195,381.00
05/25/2011,02:47,1146.75,1147.00,1146.50,1146.75,58,288,346.00
05/25/2011,02:48,1146.50,1147.00,1146.50,1147.00,307,135,442.00
05/25/2011,02:49,1147.00,1147.25,1147.00,1147.00,369,122,491.00
05/25/2011,02:50,1147.00,1147.25,1146.50,1146.75,68,412,480.00
05/25/2011,02:51,1146.75,1146.75,1146.50,1146.50,43,1,44.00
05/25/2011,02:52,1146.75,1146.75,1146.50,1146.75,153,47,200.00
05/25/2011,02:53,1146.75,1146.75,1146.50,1146.75,51,4,55.00
05/25/2011,02:54,1146.75,1147.00,1146.50,1147.00,142,2,144.00
05/25/2011,02:55,1146.75,1147.50,1146.75,1147.50,541,14,555.00
05/25/2011,02:56,1147.50,1147.50,1147.00,1147.25,158,317,475.00
05/25/2011,02:57,1147.25,1147.75,1147.25,1147.50,524,10,534.00
05/25/2011,02:58,1147.50,1147.50,1147.00,1147.00,33,147,180.00
05/25/2011,02:59,1147.00,1147.25,1147.00,1147.00,114,6,120.00
05/25/2011,03:00,1147.00,1147.25,1147.00,1147.25,119,150,269.00
05/25/2011,03:01,1147.00,1147.00,1146.00,1146.00,166,1350,1516.00
05/25/2011,03:02,1146.25,1146.50,1146.00,1146.25,275,101,376.00
05/25/2011,03:03,1146.25,1146.25,1145.75,1146.00,86,419,505.00
05/25/2011,03:04,1145.75,1145.75,1145.50,1145.50,117,1234,1351.00
05/25/2011,03:05,1145.50,1145.75,1145.50,1145.75,47,321,368.00
05/25/2011,03:06,1145.75,1146.00,1145.75,1145.75,119,102,221.00
05/25/2011,03:07,1145.75,1145.75,1145.25,1145.75,68,349,417.00
05/25/2011,03:08,1145.75,1146.00,1145.50,1145.75,257,118,375.00
05/25/2011,03:09,1145.75,1146.00,1145.75,1145.75,6,16,22.00
05/25/2011,03:10,1145.75,1146.00,1145.50,1145.75,78,74,152.00
05/25/2011,03:11,1145.75,1146.00,1145.75,1146.00,4,44,48.00
05/25/2011,03:12,1146.00,1146.25,1146.00,1146.00,551,195,746.00
05/25/2011,03:13,1146.00,1146.00,1145.75,1146.00,185,126,311.00
05/25/2011,03:14,1146.00,1146.25,1145.75,1146.00,12,268,280.00
05/25/2011,03:15,1146.00,1146.00,1145.50,1145.50,5,498,503.00
05/25/2011,03:16,1145.50,1146.25,1145.50,1146.00,204,480,684.00
05/25/2011,03:17,1145.75,1146.00,1145.75,1146.00,71,3,74.00
05/25/2011,03:18,1146.00,1146.50,1146.00,1146.25,371,298,669.00
05/25/2011,03:19,1146.25,1146.50,1146.25,1146.50,182,108,290.00
05/25/2011,03:20,1146.50,1146.75,1146.25,1146.75,118,170,288.00
05/25/2011,03:21,1146.50,1146.75,1146.50,1146.50,113,94,207.00
05/25/2011,03:22,1146.75,1147.00,1146.50,1146.50,136,125,261.00
05/25/2011,03:23,1146.50,1146.50,1146.25,1146.50,66,7,73.00
05/25/2011,03:24,1146.25,1147.00,1146.25,1146.75,680,5,685.00
05/25/2011,03:25,1147.00,1147.25,1146.75,1147.00,192,178,370.00
05/25/2011,03:26,1147.00,1147.25,1146.75,1147.25,998,547,1545.00
05/25/2011,03:27,1147.00,1147.50,1147.00,1147.25,362,154,516.00
05/25/2011,03:28,1147.25,1147.50,1147.25,1147.50,141,268,409.00
05/25/2011,03:29,1147.25,1147.50,1147.00,1147.00,2,70,72.00
05/25/2011,03:30,1147.25,1147.50,1147.00,1147.00,122,174,296.00
05/25/2011,03:31,1147.25,1148.50,1147.00,1148.00,2527,389,2916.00
05/25/2011,03:32,1148.00,1148.50,1147.75,1147.75,1102,474,1576.00
05/25/2011,03:33,1148.00,1148.75,1148.00,1148.75,970,263,1233.00
05/25/2011,03:34,1148.50,1149.25,1148.50,1149.00,1001,618,1619.00
05/25/2011,03:35,1148.75,1149.25,1148.50,1148.50,574,470,1044.00
05/25/2011,03:36,1148.50,1149.00,1148.50,1149.00,377,336,713.00
05/25/2011,03:37,1148.75,1149.00,1148.50,1148.50,87,544,631.00
05/25/2011,03:38,1148.75,1148.75,1148.25,1148.25,17,443,460.00
05/25/2011,03:39,1148.25,1148.50,1147.75,1147.75,85,472,557.00
05/25/2011,03:40,1148.00,1148.00,1147.75,1147.75,57,527,584.00
05/25/2011,03:41,1147.75,1148.00,1147.50,1147.50,49,649,698.00
05/25/2011,03:42,1147.75,1147.75,1147.50,1147.75,233,161,394.00
05/25/2011,03:43,1148.00,1149.25,1148.00,1149.00,959,168,1127.00
05/25/2011,03:44,1148.75,1149.25,1148.75,1148.75,203,145,348.00
05/25/2011,03:45,1149.00,1149.25,1148.75,1148.75,434,435,869.00
05/25/2011,03:46,1149.00,1149.25,1148.50,1148.50,218,582,800.00
05/25/2011,03:47,1148.50,1148.50,1148.00,1148.25,256,189,445.00
05/25/2011,03:48,1148.50,1148.50,1148.00,1148.25,100,127,227.00
05/25/2011,03:49,1148.25,1148.50,1148.25,1148.25,170,107,277.00
05/25/2011,03:50,1148.25,1148.25,1147.75,1148.25,37,167,204.00
05/25/2011,03:51,1148.00,1148.25,1148.00,1148.00,201,109,310.00
05/25/2011,03:52,1148.00,1148.25,1148.00,1148.25,154,168,322.00
05/25/2011,03:53,1148.25,1148.75,1148.25,1148.50,236,2,238.00
05/25/2011,03:54,1148.75,1149.00,1148.50,1148.50,55,221,276.00
05/25/2011,03:55,1148.50,1148.75,1148.25,1148.75,58,305,363.00
05/25/2011,03:56,1148.50,1148.75,1148.00,1148.25,152,163,315.00
05/25/2011,03:57,1148.25,1148.50,1148.25,1148.25,1,8,9.00
05/25/2011,03:58,1148.50,1148.75,1148.00,1148.00,203,824,1027.00
05/25/2011,03:59,1147.75,1148.00,1147.75,1147.75,206,325,531.00
05/25/2011,04:00,1147.75,1148.00,1147.50,1147.75,87,88,175.00
05/25/2011,04:01,1147.75,1148.25,1147.75,1148.25,429,92,521.00
05/25/2011,04:02,1148.25,1148.50,1148.25,1148.25,62,188,250.00
05/25/2011,04:03,1148.50,1149.00,1148.25,1149.00,386,24,410.00
05/25/2011,04:04,1149.00,1149.25,1148.75,1149.00,260,127,387.00
05/25/2011,04:05,1148.75,1149.00,1148.75,1148.75,28,148,176.00
05/25/2011,04:06,1149.00,1149.75,1149.00,1149.50,907,225,1132.00
05/25/2011,04:07,1149.75,1149.75,1149.25,1149.50,542,482,1024.00
05/25/2011,04:08,1149.50,1150.00,1149.50,1150.00,886,513,1399.00
05/25/2011,04:09,1150.00,1150.00,1149.75,1150.00,143,29,172.00
05/25/2011,04:10,1150.00,1151.00,1149.75,1150.75,3022,542,3564.00
05/25/2011,04:11,1151.00,1151.00,1150.25,1150.50,794,583,1377.00
05/25/2011,04:12,1150.25,1150.50,1150.25,1150.25,155,167,322.00
05/25/2011,04:13,1150.25,1150.50,1150.00,1150.25,283,675,958.00
05/25/2011,04:14,1150.25,1150.50,1150.00,1150.00,30,145,175.00
05/25/2011,04:15,1150.00,1150.25,1149.75,1150.00,24,337,361.00
05/25/2011,04:16,1150.00,1150.25,1150.00,1150.25,73,416,489.00
05/25/2011,04:17,1150.00,1150.50,1150.00,1150.50,292,213,505.00
05/25/2011,04:18,1150.50,1150.50,1150.00,1150.00,77,285,362.00
05/25/2011,04:19,1150.25,1150.25,1149.75,1149.75,36,466,502.00
05/25/2011,04:20,1149.75,1150.00,1149.25,1149.25,10,344,354.00
05/25/2011,04:21,1149.50,1149.75,1149.00,1149.00,334,1464,1798.00
05/25/2011,04:22,1149.00,1149.25,1148.75,1149.00,297,658,955.00
05/25/2011,04:23,1148.75,1149.00,1148.50,1148.75,519,270,789.00
05/25/2011,04:24,1148.75,1149.00,1148.50,1148.75,250,214,464.00
05/25/2011,04:25,1148.75,1148.75,1148.50,1148.75,14,125,139.00
05/25/2011,04:26,1148.50,1149.25,1148.50,1149.25,602,132,734.00
05/25/2011,04:27,1149.25,1149.50,1149.00,1149.50,184,183,367.00
05/25/2011,04:28,1149.50,1149.50,1149.00,1149.25,36,184,220.00
05/25/2011,04:29,1149.00,1149.50,1148.75,1149.25,247,224,471.00
05/25/2011,04:30,1149.25,1150.00,1149.25,1149.75,245,156,401.00
05/25/2011,04:31,1149.75,1150.25,1149.50,1149.75,286,338,624.00
05/25/2011,04:32,1149.75,1150.25,1149.75,1150.00,150,119,269.00
05/25/2011,04:33,1150.00,1150.50,1150.00,1150.50,397,113,510.00
05/25/2011,04:34,1150.25,1150.50,1150.00,1150.25,217,342,559.00
05/25/2011,04:35,1150.00,1150.25,1149.75,1150.25,65,251,316.00
05/25/2011,04:36,1150.00,1150.50,1150.00,1150.00,229,254,483.00
05/25/2011,04:37,1150.00,1150.25,1149.75,1150.25,525,323,848.00
05/25/2011,04:38,1150.00,1150.25,1150.00,1150.25,168,115,283.00
05/25/2011,04:39,1150.25,1150.75,1150.25,1150.50,172,10,182.00
05/25/2011,04:40,1150.75,1151.00,1150.50,1150.75,511,255,766.00
05/25/2011,04:41,1150.75,1150.75,1150.75,1150.75,0,86,86.00
05/25/2011,04:42,1150.75,1151.00,1150.50,1150.50,206,101,307.00
05/25/2011,04:43,1150.75,1150.75,1150.50,1150.75,25,14,39.00
05/25/2011,04:44,1150.50,1151.75,1150.50,1151.50,1337,88,1425.00
05/25/2011,04:45,1151.75,1151.75,1151.00,1151.00,289,736,1025.00
05/25/2011,04:46,1151.25,1151.25,1151.00,1151.00,170,195,365.00
05/25/2011,04:47,1150.75,1150.75,1150.50,1150.75,377,355,732.00
05/25/2011,04:48,1150.75,1150.75,1150.50,1150.50,193,9,202.00
05/25/2011,04:49,1150.50,1151.00,1150.50,1150.50,68,205,273.00
05/25/2011,04:50,1150.50,1150.50,1150.00,1150.25,172,347,519.00
05/25/2011,04:51,1150.50,1150.50,1150.25,1150.25,68,91,159.00
05/25/2011,04:52,1150.25,1150.25,1150.00,1150.25,265,568,833.00
05/25/2011,04:53,1150.00,1150.25,1150.00,1150.25,37,370,407.00
05/25/2011,04:54,1150.25,1150.25,1150.25,1150.25,115,0,115.00
05/25/2011,04:55,1150.50,1150.50,1150.25,1150.25,3,113,116.00
05/25/2011,04:56,1150.25,1150.50,1150.00,1150.50,123,11,134.00
05/25/2011,04:57,1150.50,1150.50,1149.75,1150.00,351,771,1122.00
05/25/2011,04:58,1150.00,1150.50,1150.00,1150.50,143,62,205.00
05/25/2011,04:59,1150.50,1150.75,1150.25,1150.50,118,9,127.00
05/25/2011,05:00,1150.75,1150.75,1150.25,1150.25,52,332,384.00
05/25/2011,05:01,1150.25,1150.50,1150.00,1150.00,16,298,314.00
05/25/2011,05:02,1150.00,1150.00,1149.75,1149.75,6,88,94.00
05/25/2011,05:03,1150.00,1150.00,1149.75,1149.75,12,17,29.00
05/25/2011,05:04,1149.75,1150.00,1149.75,1149.75,18,26,44.00
05/25/2011,05:05,1149.75,1150.00,1149.50,1149.50,37,618,655.00
05/25/2011,05:06,1149.50,1149.50,1149.00,1149.50,307,264,571.00
05/25/2011,05:07,1149.25,1149.25,1149.00,1149.25,265,197,462.00
05/25/2011,05:08,1149.25,1149.50,1149.00,1149.50,171,17,188.00
05/25/2011,05:09,1149.50,1149.75,1149.25,1149.50,32,62,94.00
05/25/2011,05:10,1149.50,1149.50,1148.75,1149.00,247,554,801.00
05/25/2011,05:11,1149.00,1149.00,1148.50,1148.75,338,335,673.00
05/25/2011,05:12,1148.75,1149.00,1148.50,1148.75,186,157,343.00
05/25/2011,05:13,1148.75,1148.75,1148.50,1148.75,66,12,78.00
05/25/2011,05:14,1149.00,1149.00,1148.75,1149.00,146,396,542.00
05/25/2011,05:15,1149.00,1149.25,1149.00,1149.25,262,0,262.00
05/25/2011,05:16,1149.25,1149.25,1149.00,1149.00,467,104,571.00
05/25/2011,05:17,1149.00,1149.25,1149.00,1149.00,13,234,247.00
05/25/2011,05:18,1149.25,1149.25,1149.00,1149.25,87,3,90.00
05/25/2011,05:19,1149.00,1149.25,1149.00,1149.25,5,11,16.00
05/25/2011,05:20,1149.00,1149.00,1148.75,1149.00,101,119,220.00
05/25/2011,05:21,1148.75,1149.25,1148.75,1149.00,29,67,96.00
05/25/2011,05:22,1149.00,1149.00,1148.75,1148.75,64,119,183.00
05/25/2011,05:23,1149.00,1149.25,1148.75,1149.25,106,16,122.00
05/25/2011,05:24,1149.00,1149.25,1149.00,1149.25,1,68,69.00
05/25/2011,05:25,1149.25,1149.50,1149.25,1149.50,180,109,289.00
05/25/2011,05:26,1149.50,1149.75,1149.00,1149.50,441,128,569.00
05/25/2011,05:27,1149.50,1149.50,1149.00,1149.25,121,94,215.00
05/25/2011,05:28,1149.25,1149.25,1149.00,1149.00,10,1,11.00
05/25/2011,05:29,1149.25,1149.50,1149.25,1149.25,43,25,68.00
05/25/2011,05:30,1149.25,1149.50,1149.25,1149.50,1,3,4.00
05/25/2011,05:31,1149.25,1150.00,1149.25,1149.50,219,36,255.00
05/25/2011,05:32,1149.75,1150.50,1149.75,1150.25,473,155,628.00
05/25/2011,05:33,1150.25,1150.50,1150.00,1150.50,269,101,370.00
05/25/2011,05:34,1150.50,1150.50,1150.00,1150.00,222,381,603.00
05/25/2011,05:35,1150.00,1150.25,1150.00,1150.00,106,132,238.00
05/25/2011,05:36,1150.00,1150.25,1150.00,1150.00,1,15,16.00
05/25/2011,05:37,1150.25,1150.25,1150.00,1150.25,9,3,12.00
05/25/2011,05:38,1150.25,1150.25,1149.75,1149.75,48,57,105.00
05/25/2011,05:39,1150.00,1150.00,1150.00,1150.00,13,0,13.00
05/25/2011,05:40,1149.75,1149.75,1149.25,1149.50,62,235,297.00
05/25/2011,05:41,1149.50,1149.50,1149.25,1149.25,96,154,250.00
05/25/2011,05:42,1149.50,1150.00,1149.25,1150.00,180,2,182.00
05/25/2011,05:43,1149.75,1149.75,1149.50,1149.50,20,121,141.00
05/25/2011,05:44,1149.50,1149.50,1148.75,1149.00,136,859,995.00
05/25/2011,05:45,1149.00,1149.25,1148.50,1148.50,39,327,366.00
05/25/2011,05:46,1148.50,1148.50,1147.75,1148.25,858,1966,2824.00
05/25/2011,05:47,1148.25,1148.50,1148.00,1148.00,55,65,120.00
05/25/2011,05:48,1148.00,1148.25,1147.75,1147.75,115,588,703.00
05/25/2011,05:49,1147.75,1148.00,1147.50,1147.75,44,251,295.00
05/25/2011,05:50,1147.75,1148.50,1147.75,1148.00,726,392,1118.00
05/25/2011,05:51,1147.75,1148.00,1147.75,1148.00,4,678,682.00
05/25/2011,05:52,1148.00,1148.00,1147.75,1148.00,66,4,70.00
05/25/2011,05:53,1148.00,1148.00,1148.00,1148.00,43,0,43.00
05/25/2011,05:54,1147.75,1148.75,1147.75,1148.50,565,395,960.00
05/25/2011,05:55,1148.50,1149.00,1148.50,1148.75,301,357,658.00
05/25/2011,05:56,1148.75,1149.00,1148.50,1148.50,1,73,74.00
05/25/2011,05:57,1148.50,1148.50,1148.00,1148.25,246,877,1123.00
05/25/2011,05:58,1148.25,1148.25,1148.00,1148.25,90,176,266.00
05/25/2011,05:59,1148.50,1148.75,1148.25,1148.50,531,151,682.00
05/25/2011,06:00,1148.50,1149.00,1148.50,1149.00,248,291,539.00
05/25/2011,06:01,1148.75,1149.50,1148.75,1149.00,584,430,1014.00
05/25/2011,06:02,1149.00,1149.50,1148.75,1148.75,248,594,842.00
05/25/2011,06:03,1149.00,1149.25,1149.00,1149.25,246,1,247.00
05/25/2011,06:04,1149.00,1149.25,1148.75,1149.25,602,292,894.00
05/25/2011,06:05,1149.25,1150.00,1149.25,1149.50,685,318,1003.00
05/25/2011,06:06,1149.50,1150.00,1149.50,1150.00,238,451,689.00
05/25/2011,06:07,1149.75,1150.75,1149.50,1150.50,750,504,1254.00
05/25/2011,06:08,1150.50,1150.50,1150.00,1150.50,278,547,825.00
05/25/2011,06:09,1150.50,1150.50,1150.25,1150.50,77,245,322.00
05/25/2011,06:10,1150.50,1150.50,1150.25,1150.25,228,95,323.00
05/25/2011,06:11,1150.50,1150.50,1150.00,1150.00,6,377,383.00
05/25/2011,06:12,1150.25,1150.25,1149.75,1150.00,340,210,550.00
05/25/2011,06:13,1150.00,1150.00,1149.25,1149.50,13,1351,1364.00
05/25/2011,06:14,1149.25,1149.25,1149.00,1149.25,5,200,205.00
05/25/2011,06:15,1149.00,1149.75,1149.00,1149.25,674,281,955.00
05/25/2011,06:16,1149.25,1149.75,1149.25,1149.50,81,196,277.00
05/25/2011,06:17,1149.75,1150.00,1149.50,1149.75,270,193,463.00
05/25/2011,06:18,1149.75,1149.75,1149.50,1149.50,0,9,9.00
05/25/2011,06:19,1149.75,1150.00,1149.75,1150.00,56,0,56.00
05/25/2011,06:20,1149.75,1150.00,1149.75,1150.00,4,23,27.00
05/25/2011,06:21,1149.75,1149.75,1149.00,1149.25,169,582,751.00
05/25/2011,06:22,1149.00,1149.50,1149.00,1149.50,178,18,196.00
05/25/2011,06:23,1149.25,1149.50,1149.25,1149.50,5,1,6.00
05/25/2011,06:24,1149.50,1149.50,1148.75,1148.75,35,465,500.00
05/25/2011,06:25,1149.00,1149.25,1149.00,1149.00,101,1,102.00
05/25/2011,06:26,1149.25,1149.25,1149.00,1149.00,37,160,197.00
05/25/2011,06:27,1149.25,1149.50,1149.25,1149.50,278,0,278.00
05/25/2011,06:28,1149.50,1149.75,1149.25,1149.75,328,3,331.00
05/25/2011,06:29,1149.75,1150.00,1149.50,1150.00,149,33,182.00
05/25/2011,06:30,1150.00,1150.00,1149.75,1149.75,215,300,515.00
05/25/2011,06:31,1149.75,1149.75,1149.25,1149.50,3,127,130.00
05/25/2011,06:32,1149.50,1149.75,1149.50,1149.75,202,0,202.00
05/25/2011,06:33,1149.50,1150.00,1149.00,1150.00,187,182,369.00
05/25/2011,06:34,1149.75,1150.00,1149.75,1149.75,9,232,241.00
05/25/2011,06:35,1149.75,1150.00,1149.75,1149.75,57,85,142.00
05/25/2011,06:36,1149.50,1150.00,1149.50,1150.00,187,6,193.00
05/25/2011,06:37,1149.75,1150.00,1149.75,1150.00,1,294,295.00
05/25/2011,06:38,1150.00,1150.00,1149.75,1150.00,597,2,599.00
05/25/2011,06:39,1150.00,1150.00,1149.75,1149.75,47,124,171.00
05/25/2011,06:40,1149.75,1149.75,1149.50,1149.50,77,111,188.00
05/25/2011,06:41,1149.75,1149.75,1149.50,1149.75,54,3,57.00
05/25/2011,06:42,1149.75,1149.75,1149.50,1149.50,22,1,23.00
05/25/2011,06:43,1149.75,1149.75,1149.50,1149.75,39,250,289.00
05/25/2011,06:44,1149.75,1149.75,1149.50,1149.50,11,2,13.00
05/25/2011,06:45,1149.50,1150.00,1149.50,1149.75,188,59,247.00
05/25/2011,06:46,1150.00,1150.00,1149.75,1149.75,4,52,56.00
05/25/2011,06:47,1149.75,1150.00,1149.75,1150.00,66,13,79.00
05/25/2011,06:48,1149.75,1150.00,1149.75,1150.00,171,183,354.00
05/25/2011,06:49,1150.00,1150.25,1149.50,1149.75,415,430,845.00
05/25/2011,06:50,1149.75,1150.00,1149.75,1149.75,49,311,360.00
05/25/2011,06:51,1149.75,1150.00,1149.50,1149.50,7,156,163.00
05/25/2011,06:52,1149.50,1149.75,1149.50,1149.75,27,52,79.00
05/25/2011,06:53,1149.75,1149.75,1149.00,1149.00,14,529,543.00
05/25/2011,06:54,1149.25,1149.50,1149.25,1149.50,129,34,163.00
05/25/2011,06:55,1149.50,1150.00,1149.25,1150.00,439,122,561.00
05/25/2011,06:56,1149.75,1150.00,1149.75,1149.75,247,10,257.00
05/25/2011,06:57,1150.00,1150.25,1150.00,1150.25,324,180,504.00
05/25/2011,06:58,1150.25,1150.25,1150.00,1150.25,62,326,388.00
05/25/2011,06:59,1150.25,1150.75,1150.25,1150.50,398,99,497.00
05/25/2011,07:00,1150.50,1151.25,1150.50,1151.00,1736,202,1938.00
05/25/2011,07:01,1151.00,1151.25,1150.75,1150.75,518,139,657.00
05/25/2011,07:02,1150.75,1150.75,1149.25,1149.50,477,3179,3656.00
05/25/2011,07:03,1149.75,1150.00,1149.50,1149.75,231,462,693.00
05/25/2011,07:04,1149.75,1150.00,1149.50,1149.75,1198,161,1359.00
05/25/2011,07:05,1149.75,1150.25,1149.75,1150.00,506,888,1394.00
05/25/2011,07:06,1150.00,1150.00,1149.75,1150.00,254,281,535.00
05/25/2011,07:07,1149.75,1150.25,1149.75,1150.00,303,60,363.00
05/25/2011,07:08,1150.00,1150.25,1149.75,1149.75,11,135,146.00
05/25/2011,07:09,1149.75,1150.00,1149.75,1149.75,9,187,196.00
05/25/2011,07:10,1150.00,1150.00,1149.75,1150.00,24,97,121.00
05/25/2011,07:11,1150.00,1150.25,1150.00,1150.00,297,276,573.00
05/25/2011,07:12,1150.00,1150.25,1149.75,1149.75,238,176,414.00
05/25/2011,07:13,1150.00,1150.00,1149.25,1149.50,197,424,621.00
05/25/2011,07:14,1149.50,1149.50,1149.00,1149.00,178,667,845.00
05/25/2011,07:15,1149.00,1149.50,1149.00,1149.50,532,45,577.00
05/25/2011,07:16,1149.50,1149.50,1149.25,1149.50,44,750,794.00
05/25/2011,07:17,1149.25,1149.50,1149.25,1149.50,277,149,426.00
05/25/2011,07:18,1149.25,1149.50,1149.00,1149.00,7,175,182.00
05/25/2011,07:19,1149.25,1149.25,1148.75,1149.00,502,912,1414.00
05/25/2011,07:20,1148.75,1149.00,1148.50,1148.50,104,480,584.00
05/25/2011,07:21,1148.75,1149.25,1148.50,1149.00,440,203,643.00
05/25/2011,07:22,1149.25,1149.25,1149.00,1149.00,29,1,30.00
05/25/2011,07:23,1149.00,1149.25,1149.00,1149.00,9,21,30.00
05/25/2011,07:24,1149.00,1149.25,1149.00,1149.00,15,35,50.00
05/25/2011,07:25,1149.00,1149.25,1148.75,1148.75,126,683,809.00
05/25/2011,07:26,1148.75,1149.00,1148.50,1148.50,3,1079,1082.00
05/25/2011,07:27,1148.75,1148.75,1148.25,1148.50,61,1151,1212.00
05/25/2011,07:28,1148.25,1148.75,1148.25,1148.75,389,423,812.00
05/25/2011,07:29,1148.75,1149.00,1148.50,1149.00,741,99,840.00
05/25/2011,07:30,1149.00,1149.00,1148.50,1149.00,295,327,622.00
05/25/2011,07:31,1148.75,1148.75,1145.50,1147.75,6076,7427,13503.00
05/25/2011,07:32,1147.75,1148.25,1147.25,1148.00,2606,792,3398.00
05/25/2011,07:33,1148.00,1148.50,1147.75,1148.25,1112,678,1790.00
05/25/2011,07:34,1148.00,1149.25,1148.00,1148.75,2145,668,2813.00
05/25/2011,07:35,1148.75,1149.00,1148.25,1148.50,1370,695,2065.00
05/25/2011,07:36,1148.50,1148.75,1148.25,1148.25,479,1210,1689.00
05/25/2011,07:37,1148.25,1148.25,1147.75,1147.75,77,939,1016.00
05/25/2011,07:38,1147.75,1148.75,1147.75,1148.50,950,521,1471.00
05/25/2011,07:39,1148.50,1149.00,1148.25,1148.75,904,640,1544.00
05/25/2011,07:40,1149.00,1149.75,1148.75,1149.25,2080,1516,3596.00
05/25/2011,07:41,1149.00,1149.25,1148.50,1149.00,261,830,1091.00
05/25/2011,07:42,1149.00,1150.00,1149.00,1149.75,2258,1800,4058.00
05/25/2011,07:43,1149.50,1149.75,1149.50,1149.50,19,224,243.00
05/25/2011,07:44,1149.50,1149.75,1149.25,1149.50,60,857,917.00
05/25/2011,07:45,1149.25,1149.75,1149.25,1149.50,155,152,307.00
05/25/2011,07:46,1149.25,1149.50,1149.00,1149.00,12,294,306.00
05/25/2011,07:47,1149.25,1149.25,1149.00,1149.00,18,151,169.00
05/25/2011,07:48,1149.00,1149.25,1148.75,1149.00,85,711,796.00
05/25/2011,07:49,1149.00,1149.00,1148.50,1148.50,16,561,577.00
05/25/2011,07:50,1148.50,1148.75,1147.75,1148.00,715,2182,2897.00
05/25/2011,07:51,1148.25,1148.50,1147.75,1147.75,591,561,1152.00
05/25/2011,07:52,1147.75,1148.00,1147.50,1148.00,138,702,840.00
05/25/2011,07:53,1147.75,1148.00,1147.50,1148.00,2557,305,2862.00
05/25/2011,07:54,1148.00,1148.25,1147.75,1148.25,227,112,339.00
05/25/2011,07:55,1148.00,1148.75,1148.00,1148.75,1077,466,1543.00
05/25/2011,07:56,1148.75,1149.00,1148.75,1149.00,503,21,524.00
05/25/2011,07:57,1149.00,1149.00,1148.50,1148.50,129,657,786.00
05/25/2011,07:58,1148.50,1149.00,1148.50,1148.75,429,393,822.00
05/25/2011,07:59,1148.75,1148.75,1148.50,1148.75,55,147,202.00
05/25/2011,08:00,1148.75,1148.75,1148.00,1148.00,25,1095,1120.00
05/25/2011,08:01,1148.00,1148.25,1147.75,1148.25,420,611,1031.00
05/25/2011,08:02,1148.00,1148.50,1148.00,1148.25,344,701,1045.00
05/25/2011,08:03,1148.00,1148.50,1148.00,1148.25,203,374,577.00
05/25/2011,08:04,1148.25,1148.25,1148.00,1148.00,114,248,362.00
05/25/2011,08:05,1147.75,1148.25,1147.50,1147.75,401,378,779.00
05/25/2011,08:06,1148.00,1148.00,1147.75,1147.75,30,258,288.00
05/25/2011,08:07,1147.50,1147.75,1147.25,1147.50,150,956,1106.00
05/25/2011,08:08,1147.25,1148.00,1147.25,1147.75,633,316,949.00
05/25/2011,08:09,1147.75,1147.75,1147.00,1147.25,43,952,995.00
05/25/2011,08:10,1147.25,1147.25,1146.50,1146.50,192,1897,2089.00
05/25/2011,08:11,1146.75,1147.25,1146.75,1146.75,674,731,1405.00
05/25/2011,08:12,1146.75,1147.00,1146.75,1146.75,222,1319,1541.00
05/25/2011,08:13,1146.75,1147.50,1146.75,1147.25,711,145,856.00
05/25/2011,08:14,1147.25,1147.75,1147.25,1147.50,511,342,853.00
05/25/2011,08:15,1147.50,1147.50,1145.00,1145.00,3285,7845,11130.00
05/25/2011,08:16,1145.00,1146.50,1144.75,1146.25,3865,2441,6306.00
05/25/2011,08:17,1146.00,1147.00,1145.75,1146.25,2229,2940,5169.00
05/25/2011,08:18,1146.50,1146.50,1145.75,1146.25,1683,3000,4683.00
05/25/2011,08:19,1146.25,1146.50,1145.75,1146.00,1401,783,2184.00
05/25/2011,08:20,1146.00,1146.25,1145.75,1146.25,993,624,1617.00
05/25/2011,08:21,1146.25,1146.75,1146.00,1146.75,1261,379,1640.00
05/25/2011,08:22,1146.75,1147.00,1146.25,1146.50,1312,708,2020.00
05/25/2011,08:23,1146.50,1147.50,1146.50,1147.25,2943,624,3567.00
05/25/2011,08:24,1147.50,1147.50,1147.00,1147.00,268,237,505.00
05/25/2011,08:25,1147.00,1147.25,1147.00,1147.25,221,13,234.00
05/25/2011,08:26,1147.25,1147.75,1147.00,1147.75,619,56,675.00
05/25/2011,08:27,1147.75,1148.00,1147.50,1147.75,644,194,838.00
05/25/2011,08:28,1147.75,1147.75,1147.00,1147.00,58,799,857.00
05/25/2011,08:29,1147.25,1147.25,1146.50,1146.75,534,1902,2436.00
05/25/2011,08:30,1146.75,1147.50,1146.75,1147.00,1601,275,1876.00
05/25/2011,08:31,1147.25,1148.00,1146.75,1147.50,7159,6804,13963.00
05/25/2011,08:32,1147.75,1148.75,1147.25,1148.50,8640,8164,16804.00
05/25/2011,08:33,1148.75,1149.00,1148.25,1148.50,4495,3971,8466.00
05/25/2011,08:34,1148.50,1149.25,1148.25,1149.25,5297,2843,8140.00
05/25/2011,08:35,1149.00,1149.50,1148.00,1148.25,4482,6609,11091.00
05/25/2011,08:36,1148.25,1148.50,1147.50,1148.00,4074,5679,9753.00
05/25/2011,08:37,1148.25,1148.75,1147.50,1148.50,3888,4394,8282.00
05/25/2011,08:38,1148.50,1149.75,1148.00,1149.75,4842,5317,10159.00
05/25/2011,08:39,1149.50,1150.75,1149.00,1150.75,11390,8445,19835.00
05/25/2011,08:40,1150.75,1151.25,1150.50,1151.25,8964,4845,13809.00
05/25/2011,08:41,1151.00,1152.00,1150.50,1151.00,7628,7149,14777.00
05/25/2011,08:42,1150.75,1151.50,1150.75,1151.00,3040,3578,6618.00
05/25/2011,08:43,1151.00,1152.00,1151.00,1151.50,6962,4619,11581.00
05/25/2011,08:44,1151.75,1151.75,1150.75,1151.00,4862,7287,12149.00
05/25/2011,08:45,1151.25,1151.25,1150.25,1150.50,2996,2708,5704.00
05/25/2011,08:46,1150.50,1151.00,1150.25,1150.75,3697,5395,9092.00
05/25/2011,08:47,1150.75,1152.25,1150.50,1152.25,8551,3167,11718.00
05/25/2011,08:48,1152.25,1152.75,1152.00,1152.50,8253,6335,14588.00
05/25/2011,08:49,1152.75,1153.00,1152.25,1152.50,3481,3411,6892.00
05/25/2011,08:50,1152.75,1152.75,1152.00,1152.50,3600,2087,5687.00
05/25/2011,08:51,1152.25,1152.50,1151.50,1151.50,2692,5807,8499.00
05/25/2011,08:52,1151.75,1152.00,1151.25,1151.75,1722,1804,3526.00
05/25/2011,08:53,1151.50,1152.25,1151.50,1151.50,2275,4013,6288.00
05/25/2011,08:54,1151.50,1152.00,1151.25,1151.50,1777,1790,3567.00
05/25/2011,08:55,1151.25,1151.75,1151.00,1151.25,1622,1705,3327.00
05/25/2011,08:56,1151.25,1152.50,1151.00,1152.25,6587,4238,10825.00
05/25/2011,08:57,1152.25,1152.25,1151.50,1151.50,2963,3032,5995.00
05/25/2011,08:58,1151.75,1152.25,1151.50,1151.50,1646,1087,2733.00
05/25/2011,08:59,1151.75,1151.75,1151.00,1151.50,2950,1297,4247.00
05/25/2011,09:00,1151.25,1151.50,1150.75,1150.75,1049,2020,3069.00
05/25/2011,09:01,1151.00,1151.00,1150.50,1150.50,762,2300,3062.00
05/25/2011,09:02,1150.50,1151.00,1150.50,1150.75,2015,1586,3601.00
05/25/2011,09:03,1151.00,1152.25,1150.75,1151.50,3177,2247,5424.00
05/25/2011,09:04,1151.50,1152.00,1150.75,1150.75,5489,6755,12244.00
05/25/2011,09:05,1150.75,1151.25,1150.00,1150.00,2871,3063,5934.00
05/25/2011,09:06,1150.00,1150.50,1149.75,1150.25,2171,2047,4218.00
05/25/2011,09:07,1150.25,1151.00,1150.00,1150.75,5233,4723,9956.00
05/25/2011,09:08,1150.75,1150.75,1150.25,1150.75,1486,1860,3346.00
05/25/2011,09:09,1150.75,1151.50,1150.50,1150.75,2985,1448,4433.00
05/25/2011,09:10,1150.75,1151.00,1150.25,1150.50,1353,1927,3280.00
05/25/2011,09:11,1150.75,1150.75,1148.75,1148.75,3134,9018,12152.00
05/25/2011,09:12,1149.00,1149.75,1148.75,1149.25,3294,2775,6069.00
05/25/2011,09:13,1149.50,1149.75,1148.75,1149.00,1517,3595,5112.00
05/25/2011,09:14,1149.00,1149.00,1148.50,1149.00,1358,2608,3966.00
05/25/2011,09:15,1149.00,1150.25,1148.75,1150.00,4821,1321,6142.00
05/25/2011,09:16,1149.75,1150.00,1149.00,1149.75,1328,1086,2414.00
05/25/2011,09:17,1149.75,1150.75,1149.50,1150.50,2472,935,3407.00
05/25/2011,09:18,1150.50,1150.75,1149.50,1149.75,1348,2783,4131.00
05/25/2011,09:19,1150.00,1150.00,1149.25,1149.25,2455,3137,5592.00
05/25/2011,09:20,1149.25,1149.75,1149.00,1149.25,1191,2174,3365.00
05/25/2011,09:21,1149.00,1149.50,1148.75,1149.00,1414,1658,3072.00
05/25/2011,09:22,1149.00,1149.50,1148.75,1149.00,896,1616,2512.00
05/25/2011,09:23,1149.00,1150.00,1148.75,1149.75,3244,1900,5144.00
05/25/2011,09:24,1149.75,1150.00,1149.50,1149.75,1713,1784,3497.00
05/25/2011,09:25,1149.75,1150.75,1149.50,1150.50,2174,971,3145.00
05/25/2011,09:26,1150.25,1152.00,1150.25,1152.00,6800,719,7519.00
05/25/2011,09:27,1152.00,1152.25,1151.50,1152.00,2222,1813,4035.00
05/25/2011,09:28,1152.00,1152.50,1151.25,1151.75,1595,2882,4477.00
05/25/2011,09:29,1151.50,1152.25,1151.50,1152.00,3631,1117,4748.00
05/25/2011,09:30,1152.25,1152.50,1151.75,1152.00,2481,1276,3757.00
05/25/2011,09:31,1152.00,1152.00,1151.25,1151.50,2521,2881,5402.00
05/25/2011,09:32,1151.25,1152.75,1151.00,1152.75,6603,2975,9578.00
05/25/2011,09:33,1152.50,1153.25,1152.25,1153.00,7072,2598,9670.00
05/25/2011,09:34,1152.75,1153.00,1152.00,1152.25,1795,5485,7280.00
05/25/2011,09:35,1152.25,1152.50,1152.00,1152.50,949,1754,2703.00
05/25/2011,09:36,1152.25,1153.50,1152.25,1153.00,6796,3481,10277.00
05/25/2011,09:37,1153.25,1155.00,1153.00,1155.00,18398,4916,23314.00
05/25/2011,09:38,1155.00,1155.00,1154.00,1154.25,5681,7375,13056.00
05/25/2011,09:39,1154.25,1155.25,1154.25,1154.50,6879,3637,10516.00
05/25/2011,09:40,1154.50,1155.00,1154.50,1154.50,2875,2033,4908.00
05/25/2011,09:41,1154.50,1155.25,1154.50,1155.00,2457,2823,5280.00
05/25/2011,09:42,1155.25,1155.50,1155.00,1155.00,5569,2977,8546.00
05/25/2011,09:43,1155.00,1155.50,1154.75,1155.00,1668,2652,4320.00
05/25/2011,09:44,1155.25,1155.25,1154.75,1154.75,991,3483,4474.00
05/25/2011,09:45,1155.00,1155.25,1154.75,1155.25,2367,2255,4622.00
05/25/2011,09:46,1155.25,1155.75,1154.75,1155.25,3145,3516,6661.00
05/25/2011,09:47,1155.25,1155.50,1154.75,1154.75,297,1573,1870.00
05/25/2011,09:48,1155.00,1155.00,1154.50,1154.50,2216,3114,5330.00
05/25/2011,09:49,1154.50,1154.75,1153.75,1154.00,650,3495,4145.00
05/25/2011,09:50,1154.00,1154.25,1153.75,1154.00,1772,1266,3038.00
05/25/2011,09:51,1154.25,1154.25,1154.00,1154.00,1414,1218,2632.00
05/25/2011,09:52,1154.25,1154.75,1154.00,1154.75,1619,358,1977.00
05/25/2011,09:53,1154.75,1154.75,1154.25,1154.25,849,2755,3604.00
05/25/2011,09:54,1154.50,1154.50,1154.00,1154.25,1613,972,2585.00
05/25/2011,09:55,1154.25,1154.25,1153.75,1154.00,1339,642,1981.00
05/25/2011,09:56,1154.25,1154.25,1153.50,1153.75,1484,1664,3148.00
05/25/2011,09:57,1153.75,1154.50,1153.75,1154.50,1774,478,2252.00
05/25/2011,09:58,1154.50,1154.75,1154.25,1154.75,3774,785,4559.00
05/25/2011,09:59,1154.75,1155.00,1154.50,1154.75,889,1772,2661.00
05/25/2011,10:00,1154.75,1154.75,1153.50,1153.50,1389,5391,6780.00
05/25/2011,10:01,1153.75,1154.50,1153.50,1154.25,1973,1438,3411.00
05/25/2011,10:02,1154.25,1154.75,1153.75,1153.75,698,2057,2755.00
05/25/2011,10:03,1154.00,1154.50,1153.75,1154.25,1534,691,2225.00
05/25/2011,10:04,1154.25,1154.50,1154.00,1154.25,1613,728,2341.00
05/25/2011,10:05,1154.25,1154.75,1154.25,1154.75,3994,1899,5893.00
05/25/2011,10:06,1154.75,1156.25,1154.75,1155.50,9182,3380,12562.00
05/25/2011,10:07,1155.75,1156.00,1155.25,1155.50,3294,4633,7927.00
05/25/2011,10:08,1155.50,1155.50,1154.50,1154.75,1818,4727,6545.00
05/25/2011,10:09,1155.00,1155.00,1154.75,1154.75,2362,852,3214.00
05/25/2011,10:10,1154.75,1155.00,1154.50,1154.75,3112,2097,5209.00
05/25/2011,10:11,1155.00,1155.50,1154.75,1155.00,1076,427,1503.00
05/25/2011,10:12,1155.25,1155.50,1154.75,1154.75,514,2624,3138.00
05/25/2011,10:13,1155.00,1155.75,1154.75,1155.50,2916,1289,4205.00
05/25/2011,10:14,1155.75,1156.25,1155.50,1156.25,7247,1324,8571.00
05/25/2011,10:15,1156.25,1156.50,1155.50,1156.25,2811,2628,5439.00
05/25/2011,10:16,1156.25,1156.50,1155.75,1156.25,2012,3362,5374.00
05/25/2011,10:17,1156.50,1156.50,1155.75,1156.00,2037,1516,3553.00
05/25/2011,10:18,1156.00,1156.50,1155.75,1156.00,2014,1431,3445.00
05/25/2011,10:19,1156.00,1156.25,1155.75,1155.75,1598,967,2565.00
05/25/2011,10:20,1156.00,1156.00,1155.50,1155.75,1758,3878,5636.00
05/25/2011,10:21,1155.75,1157.00,1155.75,1156.50,14231,7062,21293.00
05/25/2011,10:22,1156.50,1156.75,1156.50,1156.50,466,1656,2122.00
05/25/2011,10:23,1156.50,1157.00,1156.50,1156.75,1684,2368,4052.00
05/25/2011,10:24,1156.50,1157.25,1156.25,1156.75,3854,2601,6455.00
05/25/2011,10:25,1156.75,1157.00,1156.00,1156.00,1543,3073,4616.00
05/25/2011,10:26,1156.00,1156.25,1155.75,1156.25,2892,2261,5153.00
05/25/2011,10:27,1156.25,1156.25,1155.50,1155.75,560,3352,3912.00
05/25/2011,10:28,1155.50,1155.75,1155.25,1155.25,163,1930,2093.00
05/25/2011,10:29,1155.25,1156.00,1155.25,1155.75,1413,587,2000.00
05/25/2011,10:30,1155.75,1156.25,1155.50,1155.50,3090,2041,5131.00
05/25/2011,10:31,1155.25,1156.25,1155.25,1155.75,3392,4417,7809.00
05/25/2011,10:32,1155.75,1156.25,1155.75,1156.00,2034,620,2654.00
05/25/2011,10:33,1155.75,1156.00,1155.50,1155.75,2020,2638,4658.00
05/25/2011,10:34,1155.75,1156.00,1155.50,1156.00,703,271,974.00
05/25/2011,10:35,1156.00,1156.25,1155.50,1155.50,1023,2292,3315.00
05/25/2011,10:36,1155.50,1156.25,1155.50,1156.00,1143,785,1928.00
05/25/2011,10:37,1156.25,1156.75,1155.75,1155.75,4253,4671,8924.00
05/25/2011,10:38,1155.75,1156.75,1155.75,1156.25,4547,3110,7657.00
05/25/2011,10:39,1156.50,1157.00,1156.25,1157.00,3779,345,4124.00
05/25/2011,10:40,1157.00,1157.50,1156.75,1157.25,3471,2352,5823.00
05/25/2011,10:41,1157.25,1157.50,1157.00,1157.25,2596,4265,6861.00
05/25/2011,10:42,1157.00,1158.00,1157.00,1157.50,6091,4107,10198.00
05/25/2011,10:43,1157.50,1157.50,1157.00,1157.25,869,3877,4746.00
05/25/2011,10:44,1157.25,1157.50,1157.00,1157.25,2433,1852,4285.00
05/25/2011,10:45,1157.25,1157.75,1157.00,1157.75,2628,1366,3994.00
05/25/2011,10:46,1157.75,1159.25,1157.50,1158.25,18257,9317,27574.00
05/25/2011,10:47,1158.25,1158.50,1158.00,1158.25,1878,1082,2960.00
05/25/2011,10:48,1158.25,1158.50,1157.50,1157.50,3621,2882,6503.00
05/25/2011,10:49,1157.75,1157.75,1157.25,1157.25,331,2631,2962.00
05/25/2011,10:50,1157.50,1157.75,1157.00,1157.00,797,2764,3561.00
05/25/2011,10:51,1157.00,1157.50,1157.00,1157.50,2734,340,3074.00
05/25/2011,10:52,1157.50,1157.75,1157.00,1157.25,1227,520,1747.00
05/25/2011,10:53,1157.25,1157.50,1156.75,1157.00,1527,2709,4236.00
05/25/2011,10:54,1157.00,1157.25,1156.50,1156.75,1197,2571,3768.00
05/25/2011,10:55,1156.75,1157.00,1156.75,1157.00,70,772,842.00
05/25/2011,10:56,1157.00,1157.25,1156.75,1157.25,739,987,1726.00
05/25/2011,10:57,1157.25,1157.25,1156.75,1156.75,661,843,1504.00
05/25/2011,10:58,1156.75,1157.25,1156.50,1156.50,1769,1671,3440.00
05/25/2011,10:59,1156.50,1157.25,1156.50,1157.00,2464,449,2913.00
05/25/2011,11:00,1157.00,1157.25,1156.75,1157.00,643,738,1381.00
05/25/2011,11:01,1157.00,1157.50,1156.75,1157.50,1261,672,1933.00
05/25/2011,11:02,1157.50,1157.50,1157.00,1157.25,1512,889,2401.00
05/25/2011,11:03,1157.25,1157.25,1156.75,1157.25,488,1137,1625.00
05/25/2011,11:04,1157.00,1157.25,1156.75,1157.00,565,565,1130.00
05/25/2011,11:05,1157.00,1157.25,1156.75,1157.00,1355,567,1922.00
05/25/2011,11:06,1157.00,1157.75,1156.75,1157.50,1640,229,1869.00
05/25/2011,11:07,1157.75,1157.75,1157.25,1157.50,302,578,880.00
05/25/2011,11:08,1157.50,1157.50,1156.50,1156.75,1118,2912,4030.00
05/25/2011,11:09,1157.00,1157.00,1156.50,1156.75,2153,1831,3984.00
05/25/2011,11:10,1156.75,1157.25,1156.50,1157.00,1215,2589,3804.00
05/25/2011,11:11,1157.00,1157.25,1156.50,1157.00,1644,1982,3626.00
05/25/2011,11:12,1157.00,1157.25,1156.75,1157.00,111,813,924.00
05/25/2011,11:13,1157.25,1157.50,1157.00,1157.25,871,960,1831.00
05/25/2011,11:14,1157.25,1157.50,1157.00,1157.00,243,992,1235.00
05/25/2011,11:15,1157.25,1157.50,1156.75,1156.75,287,1161,1448.00
05/25/2011,11:16,1157.00,1157.00,1156.50,1156.75,1081,702,1783.00
05/25/2011,11:17,1156.75,1157.25,1156.50,1156.75,499,542,1041.00
05/25/2011,11:18,1156.75,1157.00,1156.50,1156.50,544,455,999.00
05/25/2011,11:19,1156.75,1156.75,1156.25,1156.25,610,3494,4104.00
05/25/2011,11:20,1156.25,1156.50,1156.00,1156.00,283,1410,1693.00
05/25/2011,11:21,1156.00,1156.50,1156.00,1156.50,1477,1420,2897.00
05/25/2011,11:22,1156.25,1156.75,1156.25,1156.75,1961,207,2168.00
05/25/2011,11:23,1156.50,1157.00,1156.25,1156.25,367,846,1213.00
05/25/2011,11:24,1156.25,1156.75,1156.25,1156.50,1156,300,1456.00
05/25/2011,11:25,1156.50,1156.75,1156.25,1156.50,87,511,598.00
05/25/2011,11:26,1156.25,1156.75,1156.25,1156.50,839,290,1129.00
05/25/2011,11:27,1156.75,1157.00,1156.50,1157.00,986,472,1458.00
05/25/2011,11:28,1157.00,1157.00,1156.50,1156.75,212,421,633.00
05/25/2011,11:29,1156.75,1157.00,1156.50,1156.75,372,255,627.00
05/25/2011,11:30,1157.00,1157.00,1156.25,1156.50,672,438,1110.00
05/25/2011,11:31,1156.50,1157.00,1156.25,1156.75,661,434,1095.00
05/25/2011,11:32,1156.75,1156.75,1156.50,1156.50,11,427,438.00
05/25/2011,11:33,1156.50,1156.50,1156.25,1156.50,915,160,1075.00
05/25/2011,11:34,1156.50,1157.00,1156.50,1156.75,651,238,889.00
05/25/2011,11:35,1157.00,1157.25,1156.75,1157.00,1634,205,1839.00
05/25/2011,11:36,1157.00,1157.50,1156.75,1157.00,726,884,1610.00
05/25/2011,11:37,1157.00,1157.50,1156.75,1157.25,875,285,1160.00
05/25/2011,11:38,1157.25,1157.25,1157.00,1157.00,10,419,429.00
05/25/2011,11:39,1156.75,1157.00,1156.50,1156.50,235,609,844.00
05/25/2011,11:40,1156.50,1157.00,1156.50,1156.75,268,553,821.00
05/25/2011,11:41,1156.75,1157.00,1156.50,1156.75,265,39,304.00
05/25/2011,11:42,1157.00,1157.00,1156.50,1156.50,40,739,779.00
05/25/2011,11:43,1156.50,1156.75,1156.25,1156.25,18,260,278.00
05/25/2011,11:44,1156.25,1156.50,1156.25,1156.25,146,1285,1431.00
05/25/2011,11:45,1156.25,1156.50,1155.75,1156.25,1380,1739,3119.00
05/25/2011,11:46,1156.50,1156.75,1156.25,1156.50,1287,355,1642.00
05/25/2011,11:47,1156.50,1156.75,1156.25,1156.25,409,969,1378.00
05/25/2011,11:48,1156.25,1156.25,1155.75,1155.75,46,2057,2103.00
05/25/2011,11:49,1156.00,1156.25,1155.75,1156.00,909,224,1133.00
05/25/2011,11:50,1156.00,1156.25,1155.25,1155.75,706,2304,3010.00
05/25/2011,11:51,1155.50,1155.75,1155.50,1155.50,91,68,159.00
05/25/2011,11:52,1155.75,1155.75,1155.50,1155.50,28,557,585.00
05/25/2011,11:53,1155.50,1155.75,1155.25,1155.50,239,516,755.00
05/25/2011,11:54,1155.75,1156.00,1155.50,1155.75,1650,118,1768.00
05/25/2011,11:55,1155.75,1156.00,1155.75,1155.75,32,975,1007.00
05/25/2011,11:56,1155.75,1156.25,1155.75,1156.00,849,360,1209.00
05/25/2011,11:57,1156.25,1156.25,1156.00,1156.00,126,117,243.00
05/25/2011,11:58,1156.25,1156.25,1156.00,1156.25,962,206,1168.00
05/25/2011,11:59,1156.25,1157.00,1156.25,1157.00,2389,893,3282.00
05/25/2011,12:00,1156.75,1157.50,1156.75,1157.00,1982,653,2635.00
05/25/2011,12:01,1157.00,1157.25,1156.75,1156.75,468,492,960.00
05/25/2011,12:02,1157.00,1157.00,1156.75,1157.00,1451,25,1476.00
05/25/2011,12:03,1157.25,1157.50,1156.75,1157.00,979,365,1344.00
05/25/2011,12:04,1157.00,1157.50,1157.00,1157.25,456,312,768.00
05/25/2011,12:05,1157.50,1157.50,1157.25,1157.25,133,897,1030.00
05/25/2011,12:06,1157.25,1157.25,1156.75,1157.00,685,733,1418.00
05/25/2011,12:07,1157.00,1157.25,1156.75,1157.00,1507,745,2252.00
05/25/2011,12:08,1157.00,1157.25,1156.75,1156.75,873,224,1097.00
05/25/2011,12:09,1156.75,1157.50,1156.75,1157.25,1376,231,1607.00
05/25/2011,12:10,1157.50,1157.75,1157.25,1157.25,573,577,1150.00
05/25/2011,12:11,1157.25,1157.25,1156.50,1156.50,385,3111,3496.00
05/25/2011,12:12,1156.50,1156.75,1156.25,1156.50,1157,1188,2345.00
05/25/2011,12:13,1156.50,1156.75,1156.00,1156.25,510,1309,1819.00
05/25/2011,12:14,1156.25,1157.00,1156.25,1156.50,861,1104,1965.00
05/25/2011,12:15,1156.75,1156.75,1156.50,1156.50,72,617,689.00
05/25/2011,12:16,1156.50,1156.75,1156.25,1156.25,23,207,230.00
05/25/2011,12:17,1156.25,1156.75,1156.25,1156.50,323,882,1205.00
05/25/2011,12:18,1156.50,1156.75,1156.25,1156.50,179,367,546.00
05/25/2011,12:19,1156.75,1157.25,1156.50,1157.00,2728,36,2764.00
05/25/2011,12:20,1157.25,1157.25,1156.50,1156.50,97,1173,1270.00
05/25/2011,12:21,1156.50,1157.00,1156.50,1156.50,545,473,1018.00
05/25/2011,12:22,1156.50,1157.00,1156.50,1156.50,268,1036,1304.00
05/25/2011,12:23,1156.50,1156.75,1156.25,1156.50,388,347,735.00
05/25/2011,12:24,1156.50,1156.50,1156.00,1156.00,425,2464,2889.00
05/25/2011,12:25,1156.00,1156.25,1155.25,1155.50,485,2359,2844.00
05/25/2011,12:26,1155.25,1155.75,1155.25,1155.50,1691,343,2034.00
05/25/2011,12:27,1155.50,1155.75,1155.00,1155.25,487,2940,3427.00
05/25/2011,12:28,1155.25,1155.50,1154.75,1154.75,62,1687,1749.00
05/25/2011,12:29,1154.75,1155.25,1154.75,1154.75,1096,926,2022.00
05/25/2011,12:30,1155.00,1155.00,1154.75,1154.75,125,1262,1387.00
05/25/2011,12:31,1154.75,1155.50,1154.50,1155.25,1268,1285,2553.00
05/25/2011,12:32,1155.25,1155.50,1155.00,1155.25,296,1123,1419.00
05/25/2011,12:33,1155.50,1155.50,1155.00,1155.00,38,641,679.00
05/25/2011,12:34,1155.00,1155.75,1155.00,1155.50,771,717,1488.00
05/25/2011,12:35,1155.50,1155.75,1155.00,1155.25,1218,747,1965.00
05/25/2011,12:36,1155.25,1155.75,1155.25,1155.50,430,489,919.00
05/25/2011,12:37,1155.50,1155.75,1155.50,1155.50,29,34,63.00
05/25/2011,12:38,1155.50,1155.75,1155.25,1155.75,732,476,1208.00
05/25/2011,12:39,1155.50,1155.75,1155.25,1155.25,233,1579,1812.00
05/25/2011,12:40,1155.25,1155.50,1155.25,1155.25,1790,73,1863.00
05/25/2011,12:41,1155.25,1155.50,1154.75,1155.00,31,2179,2210.00
05/25/2011,12:42,1155.00,1155.25,1154.75,1155.25,1834,39,1873.00
05/25/2011,12:43,1155.25,1156.00,1155.00,1156.00,3254,708,3962.00
05/25/2011,12:44,1155.75,1156.50,1155.75,1156.50,2427,88,2515.00
05/25/2011,12:45,1156.25,1156.75,1156.00,1156.50,2034,1407,3441.00
05/25/2011,12:46,1156.25,1156.75,1156.25,1156.25,1746,1189,2935.00
05/25/2011,12:47,1156.25,1156.50,1156.25,1156.50,1317,57,1374.00
05/25/2011,12:48,1156.50,1156.75,1156.00,1156.25,1550,2654,4204.00
05/25/2011,12:49,1156.25,1156.50,1155.75,1156.00,1840,2373,4213.00
05/25/2011,12:50,1156.00,1156.25,1155.75,1156.00,422,591,1013.00
05/25/2011,12:51,1155.75,1156.00,1155.25,1155.50,24,2492,2516.00
05/25/2011,12:52,1155.25,1156.00,1155.25,1155.50,1355,1313,2668.00
05/25/2011,12:53,1155.50,1156.00,1155.50,1156.00,550,682,1232.00
05/25/2011,12:54,1156.00,1156.00,1155.50,1155.75,21,835,856.00
05/25/2011,12:55,1155.50,1156.25,1155.50,1156.00,628,241,869.00
05/25/2011,12:56,1156.00,1156.00,1155.75,1155.75,73,873,946.00
05/25/2011,12:57,1155.75,1156.00,1155.50,1155.75,162,731,893.00
05/25/2011,12:58,1155.75,1156.00,1155.50,1155.50,22,273,295.00
05/25/2011,12:59,1155.75,1155.75,1155.25,1155.75,618,464,1082.00
05/25/2011,13:00,1155.50,1155.75,1155.25,1155.25,452,455,907.00
05/25/2011,13:01,1155.50,1155.75,1155.25,1155.50,1105,352,1457.00
05/25/2011,13:02,1155.50,1155.75,1155.50,1155.75,338,27,365.00
05/25/2011,13:03,1155.75,1156.25,1155.75,1156.00,953,745,1698.00
05/25/2011,13:04,1156.00,1156.00,1155.00,1155.00,7,2308,2315.00
05/25/2011,13:05,1155.00,1155.50,1155.00,1155.50,922,301,1223.00
05/25/2011,13:06,1155.25,1155.75,1155.00,1155.50,1206,1061,2267.00
05/25/2011,13:07,1155.50,1155.75,1155.50,1155.75,47,225,272.00
05/25/2011,13:08,1155.75,1155.75,1155.00,1155.25,642,1257,1899.00
05/25/2011,13:09,1155.25,1155.50,1155.00,1155.50,605,659,1264.00
05/25/2011,13:10,1155.25,1156.00,1155.00,1155.75,1975,347,2322.00
05/25/2011,13:11,1155.75,1156.00,1155.75,1155.75,177,570,747.00
05/25/2011,13:12,1156.00,1156.25,1155.75,1156.00,353,326,679.00
05/25/2011,13:13,1156.25,1156.50,1156.00,1156.25,409,882,1291.00
05/25/2011,13:14,1156.25,1156.50,1156.25,1156.25,1225,572,1797.00
05/25/2011,13:15,1156.25,1156.75,1156.00,1156.75,663,31,694.00
05/25/2011,13:16,1156.75,1156.75,1156.25,1156.75,568,329,897.00
05/25/2011,13:17,1156.50,1157.25,1156.50,1157.00,3332,890,4222.00
05/25/2011,13:18,1157.00,1157.25,1156.75,1157.00,1151,558,1709.00
05/25/2011,13:19,1157.00,1157.00,1156.50,1156.75,431,928,1359.00
05/25/2011,13:20,1157.00,1157.00,1156.75,1157.00,294,792,1086.00
05/25/2011,13:21,1156.75,1157.25,1156.75,1157.00,1055,718,1773.00
05/25/2011,13:22,1157.00,1157.00,1156.25,1156.50,915,1272,2187.00
05/25/2011,13:23,1156.50,1156.75,1156.50,1156.50,803,132,935.00
05/25/2011,13:24,1156.50,1157.25,1156.50,1156.75,997,920,1917.00
05/25/2011,13:25,1156.75,1157.25,1156.75,1157.00,375,735,1110.00
05/25/2011,13:26,1157.25,1157.25,1156.75,1157.25,1913,1274,3187.00
05/25/2011,13:27,1157.25,1157.75,1157.00,1157.75,2606,1454,4060.00
05/25/2011,13:28,1157.75,1157.75,1157.50,1157.50,1226,67,1293.00
05/25/2011,13:29,1157.75,1158.00,1157.25,1157.75,1534,723,2257.00
05/25/2011,13:30,1158.00,1158.25,1157.75,1158.00,2709,1282,3991.00
05/25/2011,13:31,1158.00,1158.25,1157.75,1158.00,554,638,1192.00
05/25/2011,13:32,1158.00,1158.00,1157.75,1157.75,847,218,1065.00
05/25/2011,13:33,1157.75,1158.00,1157.50,1157.50,716,1063,1779.00
05/25/2011,13:34,1157.50,1157.75,1157.00,1157.75,1849,1496,3345.00
05/25/2011,13:35,1157.75,1157.75,1157.50,1157.75,1645,12,1657.00
05/25/2011,13:36,1157.75,1157.75,1157.25,1157.25,384,1459,1843.00
05/25/2011,13:37,1157.25,1157.25,1156.50,1156.50,184,1742,1926.00
05/25/2011,13:38,1156.75,1157.00,1156.25,1156.50,1154,984,2138.00
05/25/2011,13:39,1156.50,1156.75,1156.25,1156.75,934,601,1535.00
05/25/2011,13:40,1156.50,1157.00,1156.50,1156.75,1136,384,1520.00
05/25/2011,13:41,1157.00,1157.25,1156.75,1157.00,478,398,876.00
05/25/2011,13:42,1157.00,1157.00,1156.50,1156.75,1092,1332,2424.00
05/25/2011,13:43,1157.00,1157.00,1156.50,1156.50,20,480,500.00
05/25/2011,13:44,1156.50,1156.75,1156.25,1156.75,1032,513,1545.00
05/25/2011,13:45,1156.75,1157.25,1156.50,1157.25,1282,170,1452.00
05/25/2011,13:46,1157.25,1157.25,1156.75,1156.75,48,737,785.00
05/25/2011,13:47,1156.75,1157.00,1156.75,1157.00,1015,26,1041.00
05/25/2011,13:48,1157.00,1157.50,1157.00,1157.25,959,68,1027.00
05/25/2011,13:49,1157.25,1157.50,1156.75,1157.25,642,1927,2569.00
05/25/2011,13:50,1157.00,1157.25,1156.75,1157.00,1175,1113,2288.00
05/25/2011,13:51,1157.00,1157.75,1157.00,1157.50,3182,50,3232.00
05/25/2011,13:52,1157.50,1158.25,1157.50,1157.75,3560,1529,5089.00
05/25/2011,13:53,1157.75,1158.25,1157.50,1157.50,783,1553,2336.00
05/25/2011,13:54,1157.75,1157.75,1157.25,1157.25,1075,1282,2357.00
05/25/2011,13:55,1157.50,1157.50,1156.75,1156.75,1771,2015,3786.00
05/25/2011,13:56,1157.00,1157.50,1156.75,1157.25,1496,1414,2910.00
05/25/2011,13:57,1157.25,1157.50,1156.75,1157.00,1742,2573,4315.00
05/25/2011,13:58,1157.25,1157.25,1156.50,1156.75,485,537,1022.00
05/25/2011,13:59,1156.75,1157.25,1156.75,1157.00,1052,295,1347.00
05/25/2011,14:00,1157.25,1157.75,1157.00,1157.75,3467,573,4040.00
05/25/2011,14:01,1157.50,1158.00,1157.25,1157.50,2560,3726,6286.00
05/25/2011,14:02,1157.50,1158.00,1157.00,1157.75,4089,4839,8928.00
05/25/2011,14:03,1157.75,1158.00,1157.50,1157.75,860,1032,1892.00
05/25/2011,14:04,1157.75,1159.00,1157.75,1159.00,7109,4130,11239.00
05/25/2011,14:05,1159.00,1159.75,1158.75,1159.50,8580,5994,14574.00
05/25/2011,14:06,1159.50,1159.75,1159.50,1159.75,4036,415,4451.00
05/25/2011,14:07,1159.75,1161.25,1159.50,1161.00,25249,8358,33607.00
05/25/2011,14:08,1161.00,1161.50,1161.00,1161.25,2726,4022,6748.00
05/25/2011,14:09,1161.50,1162.00,1161.00,1161.00,5105,7707,12812.00
05/25/2011,14:10,1161.25,1161.50,1160.75,1160.75,1967,2434,4401.00
05/25/2011,14:11,1160.75,1161.50,1160.75,1161.25,4558,4207,8765.00
05/25/2011,14:12,1161.25,1162.25,1160.75,1161.75,7098,8351,15449.00
05/25/2011,14:13,1162.00,1162.50,1161.75,1162.00,3157,2581,5738.00
05/25/2011,14:14,1162.25,1162.25,1161.75,1161.75,1327,3973,5300.00
05/25/2011,14:15,1162.00,1162.00,1161.75,1162.00,537,2392,2929.00
05/25/2011,14:16,1162.00,1162.25,1161.25,1161.50,1879,3929,5808.00
05/25/2011,14:17,1161.50,1161.75,1161.25,1161.50,712,2466,3178.00
05/25/2011,14:18,1161.50,1161.50,1161.00,1161.25,2267,4652,6919.00
05/25/2011,14:19,1161.25,1161.50,1161.00,1161.50,1110,752,1862.00
05/25/2011,14:20,1161.50,1161.50,1161.25,1161.25,1551,1813,3364.00
05/25/2011,14:21,1161.50,1161.50,1161.00,1161.25,1303,647,1950.00
05/25/2011,14:22,1161.00,1161.25,1160.75,1161.00,355,2733,3088.00
05/25/2011,14:23,1161.00,1161.25,1160.75,1160.75,2094,2649,4743.00
05/25/2011,14:24,1160.75,1161.00,1160.50,1160.75,1431,2161,3592.00
05/25/2011,14:25,1160.75,1161.00,1160.50,1160.75,706,1161,1867.00
05/25/2011,14:26,1160.75,1161.00,1160.50,1161.00,629,1389,2018.00
05/25/2011,14:27,1161.00,1161.25,1160.75,1161.25,1416,925,2341.00
05/25/2011,14:28,1161.25,1161.25,1160.75,1161.00,861,1101,1962.00
05/25/2011,14:29,1160.75,1161.00,1160.50,1161.00,2073,1910,3983.00
05/25/2011,14:30,1160.75,1161.25,1160.75,1161.25,5117,857,5974.00
05/25/2011,14:31,1161.00,1161.25,1160.50,1160.75,1942,1487,3429.00
05/25/2011,14:32,1160.75,1161.00,1160.50,1160.75,319,1352,1671.00
05/25/2011,14:33,1160.50,1160.75,1160.25,1160.50,1118,2052,3170.00
05/25/2011,14:34,1160.50,1160.75,1160.25,1160.50,985,1595,2580.00
05/25/2011,14:35,1160.25,1160.75,1160.00,1160.00,741,3992,4733.00
05/25/2011,14:36,1160.00,1160.50,1160.00,1160.25,609,251,860.00
05/25/2011,14:37,1160.50,1161.00,1160.25,1160.75,2266,1491,3757.00
05/25/2011,14:38,1160.75,1160.75,1160.50,1160.75,1496,225,1721.00
05/25/2011,14:39,1160.75,1160.75,1160.00,1160.00,1476,2133,3609.00
05/25/2011,14:40,1160.25,1160.50,1159.75,1160.00,2915,1267,4182.00
05/25/2011,14:41,1159.75,1160.50,1159.75,1160.50,2086,840,2926.00
05/25/2011,14:42,1160.25,1160.75,1160.25,1160.25,1034,1545,2579.00
05/25/2011,14:43,1160.25,1160.50,1160.00,1160.00,459,1597,2056.00
05/25/2011,14:44,1160.25,1160.50,1159.75,1160.25,2503,2120,4623.00
05/25/2011,14:45,1160.00,1160.25,1159.75,1160.00,904,1255,2159.00
05/25/2011,14:46,1160.00,1160.25,1159.00,1159.25,4252,9412,13664.00
05/25/2011,14:47,1159.25,1159.25,1158.50,1158.75,7557,8469,16026.00
05/25/2011,14:48,1158.75,1159.50,1158.50,1159.25,8571,1378,9949.00
05/25/2011,14:49,1159.50,1159.50,1158.50,1158.50,1089,3232,4321.00
05/25/2011,14:50,1158.50,1158.50,1158.00,1158.25,2101,5322,7423.00
05/25/2011,14:51,1158.25,1158.75,1158.25,1158.50,1806,1094,2900.00
05/25/2011,14:52,1158.25,1158.50,1158.00,1158.25,1917,1974,3891.00
05/25/2011,14:53,1158.50,1158.50,1157.75,1157.75,3460,3361,6821.00
05/25/2011,14:54,1157.75,1158.25,1157.75,1157.75,1653,2530,4183.00
05/25/2011,14:55,1157.75,1158.00,1157.25,1157.25,865,4400,5265.00
05/25/2011,14:56,1157.50,1157.50,1157.00,1157.00,3414,4287,7701.00
05/25/2011,14:57,1157.00,1157.25,1156.50,1156.75,2668,5575,8243.00
05/25/2011,14:58,1157.00,1157.25,1156.50,1157.25,6877,3309,10186.00
05/25/2011,14:59,1157.25,1157.50,1157.00,1157.50,7164,2655,9819.00
05/25/2011,15:00,1157.50,1157.50,1156.50,1156.75,9158,14344,23502.00
05/25/2011,15:01,1156.50,1157.00,1156.00,1156.50,13779,15216,28995.00
05/25/2011,15:02,1156.25,1156.50,1156.25,1156.50,2501,2269,4770.00
05/25/2011,15:03,1156.50,1156.50,1155.50,1155.75,2062,11552,13614.00
05/25/2011,15:04,1155.75,1155.75,1155.25,1155.75,4523,4976,9499.00
05/25/2011,15:05,1155.75,1156.00,1155.50,1155.50,828,1170,1998.00
05/25/2011,15:06,1155.50,1156.00,1155.25,1156.00,4217,3874,8091.00
05/25/2011,15:07,1156.00,1156.00,1155.50,1155.75,171,1402,1573.00
05/25/2011,15:08,1155.50,1155.75,1155.00,1155.00,537,3280,3817.00
05/25/2011,15:09,1155.25,1155.50,1154.25,1154.50,2612,5421,8033.00
05/25/2011,15:10,1154.50,1155.25,1154.25,1155.00,2833,889,3722.00
05/25/2011,15:11,1155.00,1155.25,1154.25,1154.25,943,5064,6007.00
05/25/2011,15:12,1154.50,1154.75,1154.25,1154.50,4038,2870,6908.00
05/25/2011,15:13,1154.25,1155.00,1154.25,1155.00,4092,532,4624.00
05/25/2011,15:14,1155.00,1155.25,1154.50,1154.75,2807,3103,5910.00
05/25/2011,15:15,1154.50,1155.00,1154.25,1154.50,4617,6627,11244.00
05/25/2011,15:16,1154.50,1154.50,1154.50,1154.50,1,0,1.00
05/25/2011,15:31,1154.50,1154.75,1154.25,1154.50,614,707,1321.00
05/25/2011,15:32,1154.50,1154.50,1154.00,1154.50,352,307,659.00
05/25/2011,15:33,1154.25,1154.50,1154.25,1154.50,284,229,513.00
05/25/2011,15:34,1154.75,1154.75,1154.50,1154.75,59,143,202.00
05/25/2011,15:35,1154.50,1154.50,1154.50,1154.50,0,110,110.00
05/25/2011,15:36,1154.50,1154.50,1154.25,1154.50,41,87,128.00
05/25/2011,15:37,1154.50,1154.75,1154.25,1154.25,64,53,117.00
05/25/2011,15:38,1154.50,1154.50,1154.25,1154.25,15,121,136.00
05/25/2011,15:39,1154.25,1154.25,1154.00,1154.25,113,92,205.00
05/25/2011,15:40,1154.25,1154.25,1153.75,1153.75,194,307,501.00
05/25/2011,15:41,1153.75,1154.00,1153.75,1154.00,104,4,108.00
05/25/2011,15:42,1154.00,1154.25,1154.00,1154.25,86,0,86.00
05/25/2011,15:43,1154.00,1154.25,1154.00,1154.25,41,95,136.00
05/25/2011,15:44,1154.25,1154.25,1154.00,1154.00,121,22,143.00
05/25/2011,15:45,1154.25,1154.50,1154.25,1154.25,37,12,49.00
05/25/2011,15:46,1154.50,1154.50,1154.25,1154.50,15,12,27.00
05/25/2011,15:47,1154.25,1154.75,1154.25,1154.75,254,15,269.00
05/25/2011,15:48,1154.75,1154.75,1154.50,1154.50,223,7,230.00
05/25/2011,15:49,1154.75,1155.00,1154.75,1155.00,233,102,335.00
05/25/2011,15:50,1155.00,1155.00,1154.75,1154.75,124,101,225.00
05/25/2011,15:51,1154.75,1154.75,1154.50,1154.75,241,6,247.00
05/25/2011,15:52,1154.75,1154.75,1154.75,1154.75,21,0,21.00
05/25/2011,15:53,1154.50,1154.75,1154.50,1154.50,23,182,205.00
05/25/2011,15:54,1154.50,1154.50,1154.00,1154.00,0,214,214.00
05/25/2011,15:55,1154.50,1154.50,1154.25,1154.50,6,7,13.00
05/25/2011,15:56,1154.25,1154.50,1154.25,1154.25,5,33,38.00
05/25/2011,15:57,1154.25,1154.50,1154.00,1154.00,25,208,233.00
05/25/2011,15:58,1154.00,1154.00,1154.00,1154.00,0,2,2.00
05/25/2011,15:59,1154.25,1154.25,1154.00,1154.00,5,121,126.00
05/25/2011,16:00,1154.00,1154.25,1154.00,1154.25,198,4,202.00
05/25/2011,17:01,1154.75,1155.00,1154.75,1155.00,259,86,345.00
05/25/2011,17:02,1155.00,1155.00,1154.75,1155.00,217,1,218.00
05/25/2011,17:03,1155.00,1155.25,1155.00,1155.25,347,17,364.00
05/25/2011,17:04,1155.25,1155.25,1155.00,1155.25,87,22,109.00
05/25/2011,17:05,1155.25,1155.25,1155.00,1155.25,15,1,16.00
05/25/2011,17:06,1155.25,1155.25,1155.00,1155.25,7,1,8.00
05/25/2011,17:07,1155.00,1155.25,1155.00,1155.25,26,13,39.00
05/25/2011,17:08,1155.25,1155.25,1154.75,1154.75,185,193,378.00
05/25/2011,17:09,1155.00,1155.00,1154.50,1154.75,26,49,75.00
05/25/2011,17:10,1155.00,1155.00,1154.75,1155.00,10,2,12.00
05/25/2011,17:11,1155.00,1155.00,1154.75,1155.00,7,22,29.00
05/25/2011,17:12,1155.00,1155.00,1154.75,1155.00,2,1,3.00
05/25/2011,17:13,1154.75,1155.00,1154.75,1154.75,1,12,13.00
05/25/2011,17:14,1154.75,1154.75,1154.50,1154.50,0,33,33.00
05/25/2011,17:15,1154.50,1154.50,1154.50,1154.50,0,7,7.00
05/25/2011,17:16,1154.50,1154.50,1154.50,1154.50,0,1,1.00
05/25/2011,17:17,1154.50,1154.50,1154.50,1154.50,0,7,7.00
05/25/2011,17:18,1154.75,1154.75,1154.75,1154.75,8,0,8.00
05/25/2011,17:19,1154.75,1154.75,1154.50,1154.50,3,10,13.00
05/25/2011,17:20,1154.75,1154.75,1154.75,1154.75,1,0,1.00
05/25/2011,17:22,1154.50,1154.50,1154.50,1154.50,0,5,5.00
05/25/2011,17:23,1154.75,1154.75,1154.75,1154.75,6,0,6.00
05/25/2011,17:24,1154.75,1154.75,1154.75,1154.75,2,0,2.00
05/25/2011,17:27,1154.50,1154.50,1154.50,1154.50,0,2,2.00
05/25/2011,17:28,1154.75,1154.75,1154.75,1154.75,3,0,3.00
05/25/2011,17:29,1154.75,1154.75,1154.75,1154.75,25,0,25.00
05/25/2011,17:30,1154.50,1154.75,1154.50,1154.50,25,2,27.00
05/25/2011,17:31,1154.75,1154.75,1154.75,1154.75,35,0,35.00
05/25/2011,17:32,1155.00,1155.00,1154.75,1154.75,10,18,28.00
05/25/2011,17:33,1154.75,1154.75,1154.75,1154.75,0,29,29.00
05/25/2011,17:34,1154.50,1155.00,1154.50,1154.75,5,4,9.00
05/25/2011,17:35,1154.75,1154.75,1154.75,1154.75,0,11,11.00
05/25/2011,17:36,1155.00,1155.00,1155.00,1155.00,2,0,2.00
05/25/2011,17:38,1154.75,1155.00,1154.75,1154.75,5,31,36.00
05/25/2011,17:39,1155.00,1155.00,1154.75,1154.75,100,1,101.00
05/25/2011,17:41,1155.00,1155.00,1155.00,1155.00,7,0,7.00
05/25/2011,17:42,1155.00,1155.25,1155.00,1155.25,425,0,425.00
05/25/2011,17:43,1155.25,1155.50,1155.25,1155.50,87,0,87.00
05/25/2011,17:44,1155.25,1155.25,1155.25,1155.25,0,80,80.00
05/25/2011,17:45,1155.25,1155.50,1155.25,1155.50,10,24,34.00
05/25/2011,17:46,1155.50,1155.50,1155.25,1155.25,6,2,8.00
05/25/2011,17:47,1155.50,1155.50,1155.25,1155.25,16,16,32.00
05/25/2011,17:48,1155.25,1155.25,1155.25,1155.25,0,5,5.00
05/25/2011,17:50,1155.50,1155.50,1155.25,1155.50,7,2,9.00
05/25/2011,17:51,1155.50,1155.50,1155.50,1155.50,25,0,25.00
05/25/2011,17:52,1155.50,1155.50,1155.25,1155.25,2,16,18.00
05/25/2011,17:53,1155.50,1155.50,1155.25,1155.50,3,1,4.00
05/25/2011,17:54,1155.50,1155.50,1155.50,1155.50,10,0,10.00
05/25/2011,17:55,1155.25,1155.50,1155.25,1155.50,4,4,8.00
05/25/2011,17:56,1155.50,1155.50,1155.25,1155.25,159,2,161.00
05/25/2011,17:57,1155.50,1155.50,1155.50,1155.50,102,0,102.00
05/25/2011,17:58,1155.50,1155.75,1155.50,1155.50,201,29,230.00
05/25/2011,17:59,1155.50,1155.75,1155.50,1155.50,2,43,45.00
05/25/2011,18:00,1155.75,1155.75,1155.50,1155.50,1,3,4.00
05/25/2011,18:01,1155.50,1155.50,1155.50,1155.50,0,6,6.00
05/25/2011,18:02,1155.50,1155.50,1155.50,1155.50,0,23,23.00
05/25/2011,18:03,1155.50,1155.75,1155.50,1155.50,153,26,179.00
05/25/2011,18:04,1155.50,1155.75,1155.50,1155.50,7,184,191.00
05/25/2011,18:05,1155.50,1155.50,1155.50,1155.50,0,3,3.00
05/25/2011,18:07,1155.50,1155.50,1155.25,1155.50,1,2,3.00
05/25/2011,18:08,1155.50,1155.50,1155.50,1155.50,8,0,8.00
05/25/2011,18:11,1155.50,1155.50,1155.25,1155.25,2,23,25.00
05/25/2011,18:12,1155.50,1155.50,1155.25,1155.50,24,1,25.00
05/25/2011,18:13,1155.50,1155.50,1155.50,1155.50,4,0,4.00
05/25/2011,18:14,1155.50,1155.50,1155.50,1155.50,11,0,11.00
05/25/2011,18:15,1155.25,1155.50,1155.25,1155.50,3,16,19.00
05/25/2011,18:16,1155.25,1155.50,1155.25,1155.50,1,1,2.00
05/25/2011,18:17,1155.50,1155.50,1155.50,1155.50,7,0,7.00
05/25/2011,18:19,1155.25,1155.25,1155.25,1155.25,0,15,15.00
05/25/2011,18:20,1155.25,1155.25,1155.25,1155.25,0,21,21.00
05/25/2011,18:21,1155.25,1155.25,1155.25,1155.25,0,88,88.00
05/25/2011,18:22,1155.25,1155.50,1155.25,1155.50,237,25,262.00
05/25/2011,18:23,1155.50,1155.50,1155.50,1155.50,81,0,81.00
05/25/2011,18:24,1155.50,1155.50,1155.25,1155.50,65,5,70.00
05/25/2011,18:25,1155.50,1155.50,1155.50,1155.50,1,0,1.00
05/25/2011,18:27,1155.25,1155.50,1155.25,1155.50,1,1,2.00
05/25/2011,18:28,1155.25,1155.25,1155.00,1155.25,2,35,37.00
05/25/2011,18:30,1155.00,1155.25,1155.00,1155.25,3,36,39.00
05/25/2011,18:31,1155.25,1155.25,1155.00,1155.00,3,13,16.00
05/25/2011,18:32,1155.00,1155.25,1155.00,1155.25,75,23,98.00
05/25/2011,18:33,1155.00,1155.25,1155.00,1155.00,1,20,21.00
05/25/2011,18:34,1155.00,1155.00,1155.00,1155.00,0,1048,1048.00
05/25/2011,18:35,1155.25,1155.25,1155.25,1155.25,17,0,17.00
05/25/2011,18:36,1155.25,1155.25,1155.25,1155.25,5,0,5.00
05/25/2011,18:37,1155.25,1155.25,1155.00,1155.00,1,2,3.00
05/25/2011,18:38,1155.00,1155.25,1155.00,1155.25,1,2,3.00
05/25/2011,18:40,1155.00,1155.25,1155.00,1155.25,3,10,13.00
05/25/2011,18:41,1155.00,1155.25,1155.00,1155.25,26,11,37.00
05/25/2011,18:42,1155.00,1155.00,1155.00,1155.00,0,100,100.00
05/25/2011,18:43,1155.00,1155.00,1155.00,1155.00,0,43,43.00
05/25/2011,18:44,1155.00,1155.00,1155.00,1155.00,0,82,82.00
05/25/2011,18:45,1155.00,1155.00,1155.00,1155.00,0,47,47.00
05/25/2011,18:46,1154.75,1154.75,1154.50,1154.75,10,183,193.00
05/25/2011,18:47,1154.75,1154.75,1154.75,1154.75,1,0,1.00
05/25/2011,18:48,1154.75,1154.75,1154.25,1154.25,67,240,307.00
05/25/2011,18:49,1154.50,1154.50,1154.25,1154.25,8,217,225.00
05/25/2011,18:50,1154.25,1154.25,1154.00,1154.25,6,110,116.00
05/25/2011,18:51,1154.00,1154.00,1154.00,1154.00,0,226,226.00
05/25/2011,18:52,1154.00,1154.50,1154.00,1154.25,55,11,66.00
05/25/2011,18:53,1154.25,1154.25,1154.25,1154.25,0,32,32.00
05/25/2011,18:54,1154.25,1154.25,1154.00,1154.00,0,26,26.00
05/25/2011,18:55,1154.00,1154.25,1154.00,1154.25,1,11,12.00
05/25/2011,18:56,1154.25,1154.25,1154.25,1154.25,25,0,25.00
05/25/2011,18:57,1154.25,1154.25,1154.00,1154.00,6,5,11.00
05/25/2011,18:58,1154.00,1154.25,1154.00,1154.00,3,12,15.00
05/25/2011,18:59,1154.25,1154.25,1154.25,1154.25,10,0,10.00
05/25/2011,19:00,1154.00,1154.25,1154.00,1154.25,7,12,19.00
05/25/2011,19:01,1154.25,1154.25,1154.00,1154.00,1,202,203.00
05/25/2011,19:02,1154.00,1154.25,1154.00,1154.25,34,4,38.00
05/25/2011,19:03,1154.25,1154.25,1154.00,1154.00,7,1,8.00
05/25/2011,19:04,1154.25,1154.50,1154.25,1154.50,48,5,53.00
05/25/2011,19:05,1154.50,1154.50,1154.00,1154.50,47,34,81.00
05/25/2011,19:06,1154.50,1154.50,1154.25,1154.50,117,24,141.00
05/25/2011,19:07,1154.50,1154.50,1154.50,1154.50,11,0,11.00
05/25/2011,19:08,1154.25,1154.75,1154.25,1154.75,55,31,86.00
05/25/2011,19:09,1154.75,1154.75,1154.50,1154.50,11,66,77.00
05/25/2011,19:10,1154.50,1154.75,1154.50,1154.50,3,45,48.00
05/25/2011,19:11,1154.50,1154.75,1154.50,1154.50,16,33,49.00
05/25/2011,19:12,1154.75,1154.75,1154.50,1154.50,5,23,28.00
05/25/2011,19:13,1154.50,1154.50,1154.25,1154.50,13,24,37.00
05/25/2011,19:14,1154.50,1154.50,1154.50,1154.50,17,0,17.00
05/25/2011,19:15,1154.50,1154.50,1154.50,1154.50,15,0,15.00
05/25/2011,19:16,1154.50,1154.75,1154.50,1154.75,3,0,3.00
05/25/2011,19:17,1154.75,1154.75,1154.75,1154.75,1,0,1.00
05/25/2011,19:18,1154.50,1154.75,1154.50,1154.50,72,4,76.00
05/25/2011,19:19,1154.75,1154.75,1154.50,1154.50,2,1,3.00
05/25/2011,19:20,1154.50,1154.50,1154.50,1154.50,0,38,38.00
05/25/2011,19:21,1154.50,1154.50,1154.50,1154.50,0,43,43.00
05/25/2011,19:22,1154.25,1154.50,1154.25,1154.50,2,1,3.00
05/25/2011,19:23,1154.50,1156.00,1154.50,1155.50,1177,89,1266.00
05/25/2011,19:24,1155.25,1155.75,1155.25,1155.75,139,11,150.00
05/25/2011,19:25,1155.75,1156.25,1155.75,1156.00,591,56,647.00
05/25/2011,19:26,1155.75,1156.25,1155.75,1156.00,116,28,144.00
05/25/2011,19:27,1156.00,1156.00,1156.00,1156.00,39,0,39.00
05/25/2011,19:28,1156.00,1156.25,1156.00,1156.00,6,108,114.00
05/25/2011,19:29,1156.00,1156.50,1156.00,1156.25,517,14,531.00
05/25/2011,19:30,1156.25,1156.50,1156.25,1156.50,156,20,176.00
05/25/2011,19:31,1156.25,1156.50,1156.25,1156.50,354,23,377.00
05/25/2011,19:32,1156.50,1156.75,1156.50,1156.50,76,170,246.00
05/25/2011,19:33,1156.50,1156.75,1156.50,1156.50,10,112,122.00
05/25/2011,19:34,1156.50,1156.75,1156.50,1156.75,6,21,27.00
05/25/2011,19:35,1156.75,1156.75,1156.25,1156.50,15,39,54.00
05/25/2011,19:36,1156.25,1156.50,1156.25,1156.25,10,34,44.00
05/25/2011,19:37,1156.50,1156.50,1156.50,1156.50,93,0,93.00
05/25/2011,19:38,1156.75,1156.75,1156.50,1156.75,311,1,312.00
05/25/2011,19:39,1156.75,1157.00,1156.75,1156.75,331,11,342.00
05/25/2011,19:40,1156.75,1157.00,1156.75,1156.75,20,31,51.00
05/25/2011,19:41,1156.75,1157.00,1156.75,1156.75,1,274,275.00
05/25/2011,19:42,1156.75,1157.25,1156.75,1156.75,852,327,1179.00
05/25/2011,19:43,1156.75,1157.00,1156.75,1157.00,3,86,89.00
05/25/2011,19:44,1156.75,1157.00,1156.50,1156.75,5,17,22.00
05/25/2011,19:45,1157.00,1157.00,1156.75,1156.75,2,38,40.00
05/25/2011,19:46,1156.75,1157.00,1156.75,1157.00,191,22,213.00
05/25/2011,19:47,1157.00,1157.50,1157.00,1157.25,450,49,499.00
05/25/2011,19:48,1157.25,1157.50,1157.00,1157.50,85,104,189.00
05/25/2011,19:49,1157.25,1157.25,1157.00,1157.25,8,518,526.00
05/25/2011,19:50,1157.25,1157.25,1157.00,1157.25,528,2,530.00
05/25/2011,19:51,1157.25,1157.25,1156.75,1157.00,32,177,209.00
05/25/2011,19:52,1156.75,1157.00,1156.75,1157.00,4,401,405.00
05/25/2011,19:53,1157.00,1157.00,1156.75,1157.00,117,20,137.00
05/25/2011,19:54,1157.00,1157.00,1156.75,1157.00,168,60,228.00
05/25/2011,19:55,1157.00,1157.00,1156.75,1157.00,192,3,195.00
05/25/2011,19:56,1157.00,1157.00,1156.75,1157.00,44,1,45.00
05/25/2011,19:57,1157.25,1157.50,1157.00,1157.50,61,5,66.00
05/25/2011,19:58,1157.25,1157.75,1157.25,1157.50,1049,116,1165.00
05/25/2011,19:59,1157.50,1157.75,1157.25,1157.50,767,194,961.00
05/25/2011,20:00,1157.50,1157.75,1157.50,1157.50,97,13,110.00
05/25/2011,20:01,1157.25,1157.50,1157.25,1157.25,30,32,62.00
05/25/2011,20:02,1157.50,1157.75,1157.50,1157.50,344,477,821.00
05/25/2011,20:03,1157.50,1157.50,1157.25,1157.25,15,107,122.00
05/25/2011,20:04,1157.50,1157.50,1157.50,1157.50,88,0,88.00
05/25/2011,20:05,1157.50,1157.50,1157.50,1157.50,127,0,127.00
05/25/2011,20:06,1157.25,1157.50,1157.25,1157.25,2,7,9.00
05/25/2011,20:07,1157.50,1157.50,1157.25,1157.25,51,28,79.00
05/25/2011,20:08,1157.25,1157.50,1157.25,1157.25,30,6,36.00
05/25/2011,20:09,1157.25,1157.50,1157.25,1157.25,10,3,13.00
05/25/2011,20:10,1157.50,1157.50,1157.25,1157.50,660,1,661.00
05/25/2011,20:11,1157.75,1157.75,1157.50,1157.50,104,1,105.00
05/25/2011,20:12,1157.50,1157.75,1157.50,1157.50,1,82,83.00
05/25/2011,20:13,1157.50,1157.50,1157.25,1157.25,3,120,123.00
05/25/2011,20:14,1157.50,1157.50,1157.25,1157.50,43,9,52.00
05/25/2011,20:15,1157.25,1157.50,1157.25,1157.50,121,4,125.00
05/25/2011,20:16,1157.50,1157.50,1157.25,1157.50,291,9,300.00
05/25/2011,20:17,1157.50,1157.50,1157.25,1157.50,9,1,10.00
05/25/2011,20:18,1157.50,1157.50,1157.25,1157.25,10,11,21.00
05/25/2011,20:19,1157.25,1157.50,1157.25,1157.25,1,18,19.00
05/25/2011,20:20,1157.25,1157.25,1157.25,1157.25,0,89,89.00
05/25/2011,20:21,1157.25,1157.75,1157.25,1157.50,138,32,170.00
05/25/2011,20:22,1157.75,1157.75,1157.50,1157.50,1,143,144.00
05/25/2011,20:23,1157.50,1157.50,1157.50,1157.50,0,218,218.00
05/25/2011,20:24,1157.25,1157.50,1157.25,1157.50,20,10,30.00
05/25/2011,20:25,1157.25,1157.25,1157.00,1157.00,1,63,64.00
05/25/2011,20:26,1157.00,1157.00,1156.75,1156.75,1,244,245.00
05/25/2011,20:27,1157.00,1157.00,1156.75,1156.75,1,31,32.00
05/25/2011,20:28,1157.00,1157.00,1156.75,1156.75,1,2,3.00
05/25/2011,20:29,1156.75,1156.75,1156.75,1156.75,0,3,3.00
05/25/2011,20:30,1157.00,1157.00,1156.75,1157.00,7,3,10.00
05/25/2011,20:31,1157.00,1157.50,1157.00,1157.50,325,0,325.00
05/25/2011,20:32,1157.50,1157.50,1157.25,1157.50,48,1,49.00
05/25/2011,20:33,1157.50,1157.75,1157.25,1157.75,125,15,140.00
05/25/2011,20:34,1157.75,1157.75,1157.50,1157.75,155,31,186.00
05/25/2011,20:35,1157.75,1157.75,1157.75,1157.75,41,0,41.00
05/25/2011,20:36,1157.75,1157.75,1157.50,1157.75,77,3,80.00
05/25/2011,20:37,1157.75,1158.00,1157.50,1157.75,324,48,372.00
05/25/2011,20:38,1157.75,1158.00,1157.50,1157.50,51,135,186.00
05/25/2011,20:39,1157.50,1157.75,1157.50,1157.75,4,39,43.00
05/25/2011,20:40,1157.75,1157.75,1157.50,1157.75,24,10,34.00
05/25/2011,20:41,1157.50,1158.00,1157.50,1157.75,630,99,729.00
05/25/2011,20:42,1158.00,1158.00,1157.50,1157.75,76,68,144.00
05/25/2011,20:43,1158.00,1158.00,1157.75,1158.00,15,3,18.00
05/25/2011,20:44,1158.00,1158.00,1157.75,1157.75,4,4,8.00
05/25/2011,20:45,1158.00,1158.25,1157.75,1158.25,189,3,192.00
05/25/2011,20:46,1158.00,1158.25,1157.25,1157.50,271,294,565.00
05/25/2011,20:47,1157.50,1158.00,1157.25,1158.00,283,148,431.00
05/25/2011,20:48,1158.00,1158.00,1157.75,1157.75,261,585,846.00
05/25/2011,20:49,1158.00,1158.00,1157.75,1157.75,36,96,132.00
05/25/2011,20:50,1157.75,1157.75,1157.50,1157.75,134,195,329.00
05/25/2011,20:51,1157.75,1158.25,1157.75,1158.00,490,51,541.00
05/25/2011,20:52,1158.00,1158.50,1157.75,1158.00,568,195,763.00
05/25/2011,20:53,1158.00,1158.25,1158.00,1158.25,120,0,120.00
05/25/2011,20:54,1158.00,1158.50,1158.00,1158.25,231,103,334.00
05/25/2011,20:55,1158.25,1158.25,1157.75,1158.00,153,133,286.00
05/25/2011,20:56,1158.00,1158.00,1158.00,1158.00,199,0,199.00
05/25/2011,20:57,1158.00,1158.00,1157.75,1158.00,293,4,297.00
05/25/2011,20:58,1157.75,1158.00,1157.75,1157.75,4,38,42.00
05/25/2011,20:59,1157.75,1157.75,1157.75,1157.75,0,6,6.00
05/25/2011,21:00,1157.75,1158.00,1157.75,1158.00,137,1,138.00
05/25/2011,21:01,1157.75,1158.00,1157.75,1158.00,234,2,236.00
05/25/2011,21:02,1158.25,1158.25,1158.00,1158.00,1,58,59.00
05/25/2011,21:03,1158.00,1158.25,1158.00,1158.00,20,47,67.00
05/25/2011,21:04,1158.25,1158.25,1158.00,1158.00,5,31,36.00
05/25/2011,21:05,1158.00,1158.00,1157.75,1157.75,0,22,22.00
05/25/2011,21:06,1157.75,1157.75,1157.75,1157.75,0,4,4.00
05/25/2011,21:07,1157.75,1158.00,1157.75,1158.00,10,3,13.00
05/25/2011,21:08,1158.00,1158.00,1158.00,1158.00,6,0,6.00
05/25/2011,21:09,1157.75,1158.00,1157.75,1158.00,112,12,124.00
05/25/2011,21:10,1158.00,1158.00,1158.00,1158.00,7,0,7.00
05/25/2011,21:11,1157.75,1158.00,1157.75,1158.00,44,5,49.00
05/25/2011,21:12,1157.75,1158.00,1157.75,1158.00,6,27,33.00
05/25/2011,21:13,1158.00,1158.00,1157.75,1157.75,23,3,26.00
05/25/2011,21:14,1157.75,1157.75,1157.75,1157.75,0,2,2.00
05/25/2011,21:15,1158.00,1158.00,1157.75,1157.75,23,68,91.00
05/25/2011,21:16,1157.75,1158.00,1157.75,1157.75,1,13,14.00
05/25/2011,21:17,1157.75,1157.75,1157.50,1157.50,0,62,62.00
05/25/2011,21:18,1157.50,1157.75,1157.50,1157.75,19,217,236.00
05/25/2011,21:19,1157.50,1157.75,1157.50,1157.75,1,18,19.00
05/25/2011,21:20,1157.75,1157.75,1157.50,1157.50,7,6,13.00
05/25/2011,21:21,1157.75,1157.75,1157.50,1157.50,1,1,2.00
05/25/2011,21:22,1157.50,1157.75,1157.50,1157.50,1,21,22.00
05/25/2011,21:23,1157.75,1158.25,1157.75,1158.00,253,26,279.00
05/25/2011,21:24,1158.00,1158.25,1158.00,1158.25,340,46,386.00
05/25/2011,21:25,1158.25,1158.50,1158.25,1158.25,62,8,70.00
05/25/2011,21:26,1158.25,1158.25,1158.00,1158.25,57,77,134.00
05/25/2011,21:28,1158.25,1158.50,1158.25,1158.25,8,23,31.00
05/25/2011,21:29,1158.25,1158.50,1158.25,1158.25,10,30,40.00
05/25/2011,21:30,1158.25,1158.50,1158.25,1158.50,1,5,6.00
05/25/2011,21:31,1158.25,1158.50,1158.25,1158.25,2,136,138.00
05/25/2011,21:32,1158.25,1158.50,1158.25,1158.25,10,54,64.00
05/25/2011,21:33,1158.25,1158.50,1158.25,1158.50,1,8,9.00
05/25/2011,21:35,1158.25,1158.25,1158.25,1158.25,0,32,32.00
05/25/2011,21:36,1158.50,1158.50,1158.25,1158.25,5,2,7.00
05/25/2011,21:37,1158.50,1158.50,1158.25,1158.25,3,1,4.00
05/25/2011,21:38,1158.25,1158.25,1158.25,1158.25,0,63,63.00
05/25/2011,21:39,1158.25,1158.25,1158.00,1158.25,9,104,113.00
05/25/2011,21:40,1158.25,1158.25,1158.25,1158.25,107,0,107.00
05/25/2011,21:41,1158.00,1158.50,1158.00,1158.25,75,6,81.00
05/25/2011,21:42,1158.25,1158.25,1158.25,1158.25,0,1,1.00
05/25/2011,21:43,1158.25,1158.25,1158.25,1158.25,0,3,3.00
05/25/2011,21:44,1158.25,1158.50,1158.25,1158.50,28,1,29.00
05/25/2011,21:45,1158.50,1158.50,1158.00,1158.25,274,87,361.00
05/25/2011,21:46,1158.25,1158.25,1158.00,1158.00,1,6,7.00
05/25/2011,21:48,1158.00,1158.25,1158.00,1158.25,130,22,152.00
05/25/2011,21:49,1158.25,1158.25,1158.00,1158.00,62,20,82.00
05/25/2011,21:50,1158.00,1158.00,1157.75,1157.75,2,119,121.00
05/25/2011,21:51,1157.75,1158.00,1157.75,1157.75,1,31,32.00
05/25/2011,21:52,1157.75,1157.75,1157.75,1157.75,0,195,195.00
05/25/2011,21:53,1157.75,1157.75,1157.50,1157.75,2,40,42.00
05/25/2011,21:54,1157.75,1157.75,1157.50,1157.75,4,2,6.00
05/25/2011,21:55,1157.50,1157.75,1157.50,1157.75,13,8,21.00
05/25/2011,21:56,1157.50,1157.50,1157.50,1157.50,0,28,28.00
05/25/2011,21:57,1157.50,1157.50,1157.50,1157.50,0,26,26.00
05/25/2011,21:58,1157.50,1157.50,1157.50,1157.50,0,82,82.00
05/25/2011,21:59,1157.50,1157.75,1157.50,1157.50,1,60,61.00
05/25/2011,22:00,1157.50,1157.50,1157.50,1157.50,0,75,75.00
05/25/2011,22:01,1157.50,1157.50,1157.25,1157.50,6,56,62.00
05/25/2011,22:02,1157.25,1157.50,1157.25,1157.25,1,85,86.00
05/25/2011,22:03,1157.00,1157.25,1157.00,1157.00,24,69,93.00
05/25/2011,22:04,1157.25,1157.25,1157.00,1157.00,5,59,64.00
05/25/2011,22:05,1157.00,1157.25,1156.75,1157.00,9,130,139.00
05/25/2011,22:06,1156.75,1157.00,1156.75,1157.00,49,75,124.00
05/25/2011,22:07,1157.00,1157.00,1156.75,1156.75,13,96,109.00
05/25/2011,22:08,1156.75,1156.75,1156.50,1156.50,0,83,83.00
05/25/2011,22:09,1156.50,1156.75,1156.50,1156.50,29,26,55.00
05/25/2011,22:10,1156.50,1156.75,1156.50,1156.75,8,4,12.00
05/25/2011,22:11,1156.50,1156.75,1156.50,1156.75,88,11,99.00
05/25/2011,22:12,1156.75,1156.75,1156.75,1156.75,15,0,15.00
05/25/2011,22:13,1156.75,1156.75,1156.75,1156.75,3,0,3.00
05/25/2011,22:14,1156.75,1157.00,1156.75,1157.00,131,5,136.00
05/25/2011,22:15,1157.25,1157.25,1157.00,1157.25,8,14,22.00
05/25/2011,22:16,1157.00,1157.00,1157.00,1157.00,0,11,11.00
05/25/2011,22:17,1157.00,1157.25,1157.00,1157.25,5,1,6.00
05/25/2011,22:18,1157.00,1157.25,1157.00,1157.25,6,2,8.00
05/25/2011,22:19,1157.25,1157.25,1157.25,1157.25,3,0,3.00
05/25/2011,22:20,1157.25,1157.75,1157.25,1157.75,240,10,250.00
05/25/2011,22:21,1157.50,1158.00,1157.50,1157.50,133,217,350.00
05/25/2011,22:22,1157.50,1157.50,1157.25,1157.25,0,39,39.00
05/25/2011,22:24,1157.50,1157.50,1157.25,1157.25,2,23,25.00
05/25/2011,22:25,1157.25,1157.25,1157.25,1157.25,0,42,42.00
05/25/2011,22:26,1157.25,1157.75,1157.25,1157.50,143,7,150.00
05/25/2011,22:27,1157.50,1157.75,1157.50,1157.75,76,4,80.00
05/25/2011,22:28,1157.75,1157.75,1157.75,1157.75,56,0,56.00
05/25/2011,22:29,1157.75,1157.75,1157.50,1157.75,48,9,57.00
05/25/2011,22:30,1158.00,1158.00,1158.00,1158.00,3,0,3.00
05/25/2011,22:31,1158.00,1158.00,1157.75,1157.75,46,82,128.00
05/25/2011,22:32,1157.75,1157.75,1157.50,1157.75,25,35,60.00
05/25/2011,22:33,1157.75,1157.75,1157.50,1157.50,12,10,22.00
05/25/2011,22:34,1157.50,1157.50,1157.50,1157.50,0,16,16.00
05/25/2011,22:35,1157.50,1157.75,1157.50,1157.75,4,73,77.00
05/25/2011,22:36,1157.75,1157.75,1157.75,1157.75,252,0,252.00
05/25/2011,22:37,1157.75,1157.75,1157.75,1157.75,24,0,24.00
05/25/2011,22:38,1158.00,1158.00,1157.75,1158.00,172,11,183.00
05/25/2011,22:39,1158.00,1158.00,1158.00,1158.00,102,0,102.00
05/25/2011,22:40,1158.00,1158.25,1158.00,1158.00,124,145,269.00
05/25/2011,22:41,1158.00,1158.25,1158.00,1158.25,168,6,174.00
05/25/2011,22:42,1158.25,1158.25,1157.75,1158.00,169,83,252.00
05/25/2011,22:43,1158.00,1158.00,1157.75,1157.75,2,2,4.00
05/25/2011,22:44,1157.75,1158.00,1157.75,1157.75,1,27,28.00
05/25/2011,22:46,1158.00,1158.00,1158.00,1158.00,55,0,55.00
05/25/2011,22:47,1158.00,1158.00,1158.00,1158.00,118,0,118.00
05/25/2011,22:48,1158.00,1158.00,1157.75,1157.75,157,6,163.00
05/25/2011,22:49,1157.75,1158.00,1157.75,1158.00,91,14,105.00
05/25/2011,22:50,1158.00,1158.25,1158.00,1158.25,412,4,416.00
05/25/2011,22:51,1158.50,1158.50,1158.25,1158.25,954,164,1118.00
05/25/2011,22:52,1158.00,1158.25,1158.00,1158.00,10,42,52.00
05/25/2011,22:53,1158.25,1158.25,1158.25,1158.25,4,0,4.00
05/25/2011,22:54,1158.25,1158.25,1158.00,1158.00,10,82,92.00
05/25/2011,22:55,1158.00,1158.00,1157.75,1157.75,17,15,32.00
05/25/2011,22:56,1157.75,1157.75,1157.75,1157.75,0,10,10.00
05/25/2011,22:57,1158.00,1158.00,1157.75,1157.75,10,1,11.00
05/25/2011,22:58,1157.75,1158.00,1157.75,1157.75,1,3,4.00
05/25/2011,22:59,1157.75,1157.75,1157.75,1157.75,0,9,9.00
05/25/2011,23:00,1157.75,1157.75,1157.50,1157.50,0,72,72.00
05/25/2011,23:01,1157.50,1157.75,1157.50,1157.75,47,5,52.00
05/25/2011,23:02,1158.00,1158.00,1157.75,1157.75,4,1,5.00
05/25/2011,23:03,1157.75,1158.00,1157.75,1158.00,1,2,3.00
05/25/2011,23:04,1157.75,1157.75,1157.75,1157.75,0,6,6.00
05/25/2011,23:05,1158.00,1158.00,1157.75,1157.75,2,13,15.00
05/25/2011,23:06,1157.75,1158.00,1157.75,1157.75,7,3,10.00
05/25/2011,23:08,1158.00,1158.00,1157.75,1157.75,1,13,14.00
05/25/2011,23:09,1157.75,1158.00,1157.75,1158.00,4,13,17.00
05/25/2011,23:10,1158.00,1158.00,1158.00,1158.00,2,0,2.00
05/25/2011,23:11,1158.00,1158.00,1157.75,1157.75,12,7,19.00
05/25/2011,23:12,1157.75,1157.75,1157.75,1157.75,0,21,21.00
05/25/2011,23:13,1157.75,1158.00,1157.75,1157.75,51,7,58.00
05/25/2011,23:14,1157.75,1157.75,1157.75,1157.75,0,34,34.00
05/25/2011,23:15,1157.75,1157.75,1157.50,1157.50,2,31,33.00
05/25/2011,23:16,1157.50,1157.50,1157.50,1157.50,0,8,8.00
05/25/2011,23:17,1157.50,1157.50,1157.50,1157.50,0,11,11.00
05/25/2011,23:18,1157.50,1157.50,1157.50,1157.50,0,22,22.00
05/25/2011,23:19,1157.50,1157.75,1157.50,1157.75,7,1,8.00
05/25/2011,23:20,1157.50,1157.75,1157.25,1157.25,80,133,213.00
05/25/2011,23:21,1157.25,1157.25,1157.25,1157.25,0,11,11.00
05/25/2011,23:22,1157.25,1157.50,1157.25,1157.50,1,25,26.00
05/25/2011,23:23,1157.25,1157.50,1157.25,1157.25,109,14,123.00
05/25/2011,23:24,1157.25,1157.25,1157.25,1157.25,0,372,372.00
05/25/2011,23:25,1157.25,1157.25,1157.00,1157.25,91,17,108.00
05/25/2011,23:26,1157.25,1157.25,1157.25,1157.25,76,0,76.00
05/25/2011,23:27,1157.25,1157.25,1157.00,1157.00,3,10,13.00
05/25/2011,23:28,1157.00,1157.25,1157.00,1157.00,6,7,13.00
05/25/2011,23:29,1157.00,1157.25,1157.00,1157.25,103,4,107.00
05/25/2011,23:30,1157.25,1157.25,1157.25,1157.25,91,0,91.00
05/25/2011,23:31,1157.00,1157.50,1157.00,1157.00,55,46,101.00
05/25/2011,23:32,1157.00,1157.25,1157.00,1157.00,18,15,33.00
05/25/2011,23:33,1157.25,1157.50,1157.25,1157.50,43,5,48.00
05/25/2011,23:34,1157.25,1157.25,1157.25,1157.25,0,15,15.00
05/25/2011,23:35,1157.50,1157.50,1157.25,1157.50,15,1,16.00
05/25/2011,23:36,1157.50,1157.50,1157.25,1157.50,7,16,23.00
05/25/2011,23:37,1157.25,1157.75,1157.25,1157.75,282,2,284.00
05/25/2011,23:38,1157.75,1158.00,1157.75,1158.00,172,0,172.00
05/25/2011,23:39,1157.75,1158.00,1157.75,1158.00,1,1,2.00
05/25/2011,23:40,1158.00,1158.00,1157.75,1157.75,89,1,90.00
05/25/2011,23:41,1157.75,1158.00,1157.75,1157.75,46,13,59.00
05/25/2011,23:42,1157.75,1157.75,1157.75,1157.75,0,5,5.00
05/25/2011,23:43,1157.75,1158.00,1157.75,1157.75,31,16,47.00
05/25/2011,23:44,1157.75,1157.75,1157.50,1157.50,0,57,57.00
05/25/2011,23:45,1157.75,1157.75,1157.50,1157.50,1,25,26.00
05/25/2011,23:46,1157.50,1157.75,1157.50,1157.50,8,7,15.00
05/25/2011,23:47,1157.50,1157.50,1157.25,1157.25,0,18,18.00
05/25/2011,23:48,1157.25,1157.50,1157.25,1157.50,28,12,40.00
05/25/2011,23:49,1157.50,1157.75,1157.50,1157.75,24,0,24.00
05/25/2011,23:50,1157.75,1158.00,1157.50,1158.00,97,12,109.00
05/25/2011,23:51,1158.00,1158.00,1157.75,1158.00,119,2,121.00
05/25/2011,23:52,1158.00,1158.25,1158.00,1158.00,61,86,147.00
05/25/2011,23:53,1158.00,1158.00,1158.00,1158.00,0,20,20.00
05/25/2011,23:54,1157.75,1157.75,1157.75,1157.75,0,11,11.00
05/25/2011,23:55,1158.00,1158.00,1158.00,1158.00,6,0,6.00
05/25/2011,23:56,1158.00,1158.00,1157.75,1158.00,76,8,84.00
05/25/2011,23:57,1158.00,1158.00,1157.75,1158.00,11,4,15.00
05/25/2011,23:58,1157.75,1158.00,1157.75,1157.75,58,3,61.00
05/25/2011,23:59,1157.75,1158.00,1157.75,1157.75,23,25,48.00
05/26/2011,00:00,1157.75,1157.75,1157.75,1157.75,0,2,2.00
05/26/2011,00:01,1158.00,1158.00,1157.50,1157.75,18,57,75.00
05/26/2011,00:02,1157.75,1157.75,1157.50,1157.50,12,102,114.00
05/26/2011,00:03,1157.50,1157.50,1157.25,1157.50,10,16,26.00
05/26/2011,00:04,1157.25,1157.50,1157.25,1157.50,73,9,82.00
05/26/2011,00:05,1157.50,1157.50,1157.25,1157.50,11,2,13.00
05/26/2011,00:06,1157.50,1157.50,1157.25,1157.25,11,3,14.00
05/26/2011,00:07,1157.25,1157.50,1157.25,1157.50,177,12,189.00
05/26/2011,00:08,1157.75,1157.75,1157.50,1157.50,10,14,24.00
05/26/2011,00:09,1157.50,1157.75,1157.50,1157.50,10,14,24.00
05/26/2011,00:10,1157.50,1157.50,1157.25,1157.50,5,129,134.00
05/26/2011,00:11,1157.50,1157.50,1157.25,1157.25,7,17,24.00
05/26/2011,00:12,1157.25,1157.25,1157.25,1157.25,0,10,10.00
05/26/2011,00:13,1157.50,1157.50,1157.50,1157.50,15,0,15.00
05/26/2011,00:14,1157.25,1157.50,1157.25,1157.50,6,4,10.00
05/26/2011,00:15,1157.50,1157.50,1157.25,1157.25,8,21,29.00
05/26/2011,00:16,1157.50,1157.50,1157.25,1157.25,8,7,15.00
05/26/2011,00:17,1157.25,1157.50,1157.25,1157.25,7,14,21.00
05/26/2011,00:18,1157.25,1157.50,1157.25,1157.50,18,27,45.00
05/26/2011,00:19,1157.50,1157.50,1157.25,1157.25,13,13,26.00
05/26/2011,00:20,1157.25,1157.25,1157.00,1157.25,72,146,218.00
05/26/2011,00:21,1157.25,1157.50,1157.25,1157.50,17,11,28.00
05/26/2011,00:22,1157.50,1157.50,1157.25,1157.25,7,5,12.00
05/26/2011,00:23,1157.25,1157.50,1157.25,1157.25,13,55,68.00
05/26/2011,00:24,1157.50,1157.50,1157.50,1157.50,39,0,39.00
05/26/2011,00:25,1157.50,1157.75,1157.50,1157.75,19,0,19.00
05/26/2011,00:26,1157.50,1157.75,1157.50,1157.50,6,16,22.00
05/26/2011,00:27,1157.50,1157.75,1157.50,1157.75,314,10,324.00
05/26/2011,00:28,1157.75,1158.00,1157.75,1158.00,29,0,29.00
05/26/2011,00:29,1158.00,1158.00,1157.75,1158.00,15,2,17.00
05/26/2011,00:30,1158.00,1158.00,1157.75,1158.00,15,4,19.00
05/26/2011,00:31,1158.00,1158.25,1158.00,1158.25,154,5,159.00
05/26/2011,00:32,1158.25,1158.50,1158.00,1158.50,79,1,80.00
05/26/2011,00:33,1158.25,1158.50,1158.25,1158.25,61,69,130.00
05/26/2011,00:34,1158.50,1158.50,1158.25,1158.25,7,11,18.00
05/26/2011,00:35,1158.50,1158.50,1158.00,1158.00,10,112,122.00
05/26/2011,00:36,1158.25,1158.25,1158.00,1158.25,52,1,53.00
05/26/2011,00:37,1158.50,1158.75,1158.50,1158.50,255,16,271.00
05/26/2011,00:38,1158.50,1159.00,1158.50,1158.50,476,126,602.00
05/26/2011,00:39,1158.75,1158.75,1158.50,1158.75,134,1,135.00
05/26/2011,00:40,1158.75,1159.00,1158.75,1159.00,75,7,82.00
05/26/2011,00:41,1159.00,1159.00,1158.75,1158.75,13,3,16.00
05/26/2011,00:42,1158.75,1159.00,1158.75,1159.00,7,19,26.00
05/26/2011,00:43,1158.75,1159.00,1158.75,1159.00,129,18,147.00
05/26/2011,00:44,1159.00,1159.00,1158.75,1159.00,39,13,52.00
05/26/2011,00:45,1158.75,1159.00,1158.75,1159.00,53,2,55.00
05/26/2011,00:46,1158.75,1159.00,1158.75,1158.75,144,10,154.00
05/26/2011,00:47,1158.75,1159.25,1158.75,1159.25,187,20,207.00
05/26/2011,00:48,1159.00,1159.00,1159.00,1159.00,0,203,203.00
05/26/2011,00:49,1159.00,1159.25,1158.75,1158.75,2,90,92.00
05/26/2011,00:50,1159.00,1159.00,1159.00,1159.00,27,0,27.00
05/26/2011,00:51,1159.00,1159.25,1158.75,1158.75,27,68,95.00
05/26/2011,00:52,1158.75,1159.00,1158.75,1158.75,79,9,88.00
05/26/2011,00:53,1159.00,1159.00,1158.75,1158.75,42,70,112.00
05/26/2011,00:54,1159.00,1159.00,1158.75,1159.00,25,2,27.00
05/26/2011,00:55,1159.00,1159.00,1158.75,1158.75,82,77,159.00
05/26/2011,00:56,1158.75,1159.00,1158.75,1158.75,226,9,235.00
05/26/2011,00:57,1159.00,1159.00,1158.75,1159.00,48,1,49.00
05/26/2011,00:58,1159.00,1159.00,1158.75,1158.75,33,5,38.00
05/26/2011,00:59,1159.00,1159.00,1158.75,1158.75,89,23,112.00
05/26/2011,01:00,1159.00,1159.25,1159.00,1159.00,408,5,413.00
05/26/2011,01:01,1159.00,1159.25,1159.00,1159.25,109,105,214.00
05/26/2011,01:02,1159.00,1159.25,1159.00,1159.00,165,65,230.00
05/26/2011,01:03,1159.25,1159.25,1159.00,1159.00,541,11,552.00
05/26/2011,01:04,1159.25,1159.25,1158.75,1159.00,27,198,225.00
05/26/2011,01:05,1159.00,1159.00,1158.75,1159.00,130,11,141.00
05/26/2011,01:06,1159.00,1159.00,1158.75,1159.00,18,17,35.00
05/26/2011,01:07,1158.75,1159.00,1158.75,1159.00,228,2,230.00
05/26/2011,01:08,1159.00,1159.00,1158.75,1159.00,53,1,54.00
05/26/2011,01:09,1159.00,1159.50,1159.00,1159.50,690,4,694.00
05/26/2011,01:10,1159.25,1159.25,1159.00,1159.25,9,101,110.00
05/26/2011,01:11,1159.25,1159.25,1158.75,1158.75,69,163,232.00
05/26/2011,01:12,1158.75,1159.00,1158.75,1158.75,22,24,46.00
05/26/2011,01:13,1158.75,1159.00,1158.75,1158.75,6,20,26.00
05/26/2011,01:14,1158.75,1159.00,1158.75,1159.00,15,4,19.00
05/26/2011,01:15,1158.75,1159.00,1158.50,1158.50,14,193,207.00
05/26/2011,01:16,1158.75,1158.75,1158.50,1158.75,15,3,18.00
05/26/2011,01:17,1158.75,1158.75,1158.25,1158.25,10,340,350.00
05/26/2011,01:18,1158.25,1158.50,1158.25,1158.25,7,7,14.00
05/26/2011,01:19,1158.25,1158.25,1158.00,1158.25,33,166,199.00
05/26/2011,01:20,1158.25,1158.25,1158.00,1158.25,205,3,208.00
05/26/2011,01:21,1158.25,1158.50,1158.25,1158.50,165,113,278.00
05/26/2011,01:22,1158.50,1158.50,1158.25,1158.25,19,86,105.00
05/26/2011,01:23,1158.25,1158.50,1158.25,1158.25,1,48,49.00
05/26/2011,01:24,1158.25,1158.25,1158.25,1158.25,0,65,65.00
05/26/2011,01:25,1158.25,1158.50,1158.25,1158.50,5,35,40.00
05/26/2011,01:26,1158.50,1158.75,1158.25,1158.50,116,12,128.00
05/26/2011,01:27,1158.50,1158.75,1158.50,1158.75,277,5,282.00
05/26/2011,01:28,1158.50,1159.00,1158.50,1159.00,170,199,369.00
05/26/2011,01:29,1159.00,1159.25,1159.00,1159.25,186,0,186.00
05/26/2011,01:30,1159.25,1159.25,1159.25,1159.25,345,0,345.00
05/26/2011,01:31,1159.25,1159.50,1159.25,1159.50,888,71,959.00
05/26/2011,01:32,1159.50,1159.50,1159.00,1159.25,227,152,379.00
05/26/2011,01:33,1159.25,1159.25,1159.25,1159.25,230,0,230.00
05/26/2011,01:34,1159.25,1159.50,1159.25,1159.50,182,2,184.00
05/26/2011,01:35,1159.25,1159.75,1159.25,1159.50,241,19,260.00
05/26/2011,01:36,1159.50,1159.50,1159.25,1159.50,10,73,83.00
05/26/2011,01:37,1159.50,1159.50,1159.25,1159.25,61,4,65.00
05/26/2011,01:38,1159.25,1159.50,1159.25,1159.50,15,13,28.00
05/26/2011,01:39,1159.50,1159.50,1159.25,1159.25,30,13,43.00
05/26/2011,01:40,1159.50,1159.50,1159.25,1159.50,60,16,76.00
05/26/2011,01:41,1159.25,1159.50,1159.25,1159.50,18,14,32.00
05/26/2011,01:42,1159.50,1159.50,1159.50,1159.50,5,0,5.00
05/26/2011,01:43,1159.50,1159.50,1159.25,1159.50,100,127,227.00
05/26/2011,01:44,1159.50,1159.50,1159.25,1159.50,23,5,28.00
05/26/2011,01:45,1159.50,1159.50,1159.25,1159.50,75,1,76.00
05/26/2011,01:46,1159.50,1159.50,1159.25,1159.25,11,71,82.00
05/26/2011,01:47,1159.25,1159.25,1159.00,1159.25,4,254,258.00
05/26/2011,01:48,1159.25,1159.50,1159.25,1159.25,466,231,697.00
05/26/2011,01:49,1159.25,1159.25,1159.00,1159.00,50,39,89.00
05/26/2011,01:50,1159.00,1159.25,1159.00,1159.00,1,64,65.00
05/26/2011,01:51,1159.00,1159.00,1159.00,1159.00,0,27,27.00
05/26/2011,01:52,1159.00,1159.25,1159.00,1159.00,1,148,149.00
05/26/2011,01:53,1159.00,1159.25,1159.00,1159.25,25,16,41.00
05/26/2011,01:54,1159.25,1159.25,1159.00,1159.00,77,16,93.00
05/26/2011,01:55,1159.00,1159.25,1159.00,1159.00,10,36,46.00
05/26/2011,01:56,1159.00,1159.25,1159.00,1159.00,130,17,147.00
05/26/2011,01:57,1159.25,1159.50,1159.00,1159.50,80,11,91.00
05/26/2011,01:58,1159.25,1159.50,1159.25,1159.25,1,68,69.00
05/26/2011,01:59,1159.50,1159.50,1159.00,1159.25,3,102,105.00
05/26/2011,02:00,1159.25,1159.25,1159.00,1159.00,65,54,119.00
05/26/2011,02:01,1159.00,1159.00,1158.25,1158.75,357,633,990.00
05/26/2011,02:02,1158.75,1159.50,1158.75,1159.25,536,103,639.00
05/26/2011,02:03,1159.25,1159.50,1159.00,1159.00,9,495,504.00
05/26/2011,02:04,1159.00,1159.25,1158.75,1159.25,179,22,201.00
05/26/2011,02:05,1159.25,1160.00,1159.25,1159.75,1063,724,1787.00
05/26/2011,02:06,1159.75,1160.00,1159.25,1159.25,731,619,1350.00
05/26/2011,02:07,1159.25,1160.00,1159.25,1159.75,134,500,634.00
05/26/2011,02:08,1159.75,1159.75,1159.75,1159.75,0,384,384.00
05/26/2011,02:09,1159.75,1160.00,1159.50,1159.75,131,157,288.00
05/26/2011,02:10,1159.75,1159.75,1159.75,1159.75,300,0,300.00
05/26/2011,02:11,1159.75,1160.00,1159.50,1159.75,429,10,439.00
05/26/2011,02:12,1160.00,1160.00,1159.50,1159.50,6,127,133.00
05/26/2011,02:13,1159.50,1159.50,1159.00,1159.25,152,826,978.00
05/26/2011,02:14,1159.25,1159.50,1159.25,1159.50,121,5,126.00
05/26/2011,02:15,1159.50,1159.75,1159.50,1159.50,253,3,256.00
05/26/2011,02:16,1159.50,1160.00,1159.50,1159.75,501,281,782.00
05/26/2011,02:17,1159.75,1160.00,1159.50,1159.50,20,175,195.00
05/26/2011,02:18,1159.75,1159.75,1159.50,1159.50,190,28,218.00
05/26/2011,02:19,1159.50,1159.75,1159.50,1159.75,195,54,249.00
05/26/2011,02:20,1159.75,1160.00,1159.50,1159.75,185,98,283.00
05/26/2011,02:21,1159.75,1160.25,1159.75,1160.00,889,29,918.00
05/26/2011,02:22,1160.25,1160.50,1160.00,1160.25,228,134,362.00
05/26/2011,02:23,1160.00,1160.50,1160.00,1160.25,109,263,372.00
05/26/2011,02:24,1160.25,1160.50,1160.00,1160.25,134,119,253.00
05/26/2011,02:25,1160.50,1160.75,1160.50,1160.75,1344,187,1531.00
05/26/2011,02:26,1160.75,1160.75,1160.25,1160.50,65,156,221.00
05/26/2011,02:27,1160.75,1160.75,1160.50,1160.50,191,43,234.00
05/26/2011,02:28,1160.75,1160.75,1160.50,1160.50,47,740,787.00
05/26/2011,02:29,1160.25,1160.50,1160.00,1160.25,229,158,387.00
05/26/2011,02:30,1160.50,1160.50,1160.25,1160.25,1,21,22.00
05/26/2011,02:31,1160.25,1160.75,1160.25,1160.50,200,128,328.00
05/26/2011,02:32,1160.50,1160.75,1160.25,1160.50,103,95,198.00
05/26/2011,02:33,1160.50,1161.00,1160.50,1160.75,322,172,494.00
05/26/2011,02:34,1160.50,1160.75,1160.25,1160.50,96,285,381.00
05/26/2011,02:35,1160.50,1160.50,1160.25,1160.25,25,21,46.00
05/26/2011,02:36,1160.25,1160.75,1160.25,1160.50,116,13,129.00
05/26/2011,02:37,1160.75,1160.75,1160.00,1160.25,545,552,1097.00
05/26/2011,02:38,1160.25,1160.75,1160.25,1160.50,527,119,646.00
05/26/2011,02:39,1160.50,1160.75,1160.50,1160.75,116,23,139.00
05/26/2011,02:40,1160.75,1161.25,1160.75,1161.00,632,407,1039.00
05/26/2011,02:41,1161.00,1161.50,1161.00,1161.00,651,505,1156.00
05/26/2011,02:42,1161.25,1161.25,1161.00,1161.00,81,336,417.00
05/26/2011,02:43,1161.00,1161.25,1161.00,1161.00,102,52,154.00
05/26/2011,02:44,1161.00,1161.25,1161.00,1161.00,206,302,508.00
05/26/2011,02:45,1160.75,1160.75,1160.50,1160.50,0,595,595.00
05/26/2011,02:46,1160.50,1160.75,1160.25,1160.75,274,698,972.00
05/26/2011,02:47,1160.75,1161.00,1160.50,1160.75,99,159,258.00
05/26/2011,02:48,1160.75,1160.75,1160.25,1160.50,91,172,263.00
05/26/2011,02:49,1160.75,1160.75,1160.25,1160.50,14,279,293.00
05/26/2011,02:50,1160.50,1161.00,1160.50,1160.50,302,357,659.00
05/26/2011,02:51,1160.50,1160.50,1160.25,1160.25,410,170,580.00
05/26/2011,02:52,1160.25,1160.50,1160.25,1160.50,411,54,465.00
05/26/2011,02:53,1160.50,1160.75,1160.50,1160.50,81,105,186.00
05/26/2011,02:54,1160.75,1161.25,1160.50,1161.25,319,18,337.00
05/26/2011,02:55,1161.00,1161.25,1160.75,1160.75,121,334,455.00
05/26/2011,02:56,1160.75,1160.75,1160.50,1160.75,131,127,258.00
05/26/2011,02:57,1160.75,1161.00,1160.50,1160.75,107,72,179.00
05/26/2011,02:58,1160.75,1161.00,1160.75,1161.00,139,0,139.00
05/26/2011,02:59,1161.25,1161.25,1161.00,1161.00,19,47,66.00
05/26/2011,03:00,1161.25,1161.25,1161.00,1161.25,4,147,151.00
05/26/2011,03:01,1161.00,1161.25,1160.75,1161.00,449,305,754.00
05/26/2011,03:02,1161.00,1161.25,1160.50,1160.75,218,279,497.00
05/26/2011,03:03,1160.75,1161.00,1160.75,1161.00,40,65,105.00
05/26/2011,03:04,1161.00,1161.00,1160.50,1160.50,21,62,83.00
05/26/2011,03:05,1160.75,1161.00,1160.75,1160.75,132,272,404.00
05/26/2011,03:06,1160.75,1160.75,1160.00,1160.25,148,470,618.00
05/26/2011,03:07,1160.50,1160.50,1159.75,1160.00,225,127,352.00
05/26/2011,03:08,1160.00,1160.25,1159.75,1159.75,88,521,609.00
05/26/2011,03:09,1159.75,1160.00,1159.50,1159.75,324,186,510.00
05/26/2011,03:10,1160.00,1160.25,1159.75,1159.75,579,670,1249.00
05/26/2011,03:11,1159.75,1159.75,1159.00,1159.00,1,1560,1561.00
05/26/2011,03:12,1159.00,1159.25,1159.00,1159.25,9,1431,1440.00
05/26/2011,03:13,1159.00,1159.75,1159.00,1159.75,587,5,592.00
05/26/2011,03:14,1159.50,1160.00,1159.25,1160.00,397,75,472.00
05/26/2011,03:15,1160.00,1160.00,1160.00,1160.00,114,0,114.00
05/26/2011,03:16,1160.00,1160.50,1159.75,1160.25,912,77,989.00
05/26/2011,03:17,1160.50,1160.50,1160.00,1160.25,207,223,430.00
05/26/2011,03:18,1160.25,1160.50,1160.00,1160.25,156,45,201.00
05/26/2011,03:19,1160.00,1160.50,1160.00,1160.25,194,2,196.00
05/26/2011,03:20,1160.25,1160.25,1160.25,1160.25,0,16,16.00
05/26/2011,03:21,1160.25,1160.50,1160.25,1160.50,517,9,526.00
05/26/2011,03:22,1160.25,1160.50,1160.25,1160.50,4,93,97.00
05/26/2011,03:23,1160.25,1160.50,1160.25,1160.50,370,16,386.00
05/26/2011,03:24,1160.25,1160.50,1160.25,1160.25,3,192,195.00
05/26/2011,03:25,1160.25,1160.25,1159.75,1160.00,145,294,439.00
05/26/2011,03:26,1159.75,1160.00,1159.75,1160.00,167,1,168.00
05/26/2011,03:27,1160.00,1160.00,1159.75,1160.00,12,10,22.00
05/26/2011,03:28,1159.75,1159.75,1159.75,1159.75,0,184,184.00
05/26/2011,03:29,1159.75,1159.75,1159.75,1159.75,0,119,119.00
05/26/2011,03:30,1159.75,1159.75,1158.75,1159.00,158,848,1006.00
05/26/2011,03:31,1159.00,1159.25,1158.75,1159.00,57,371,428.00
05/26/2011,03:32,1158.75,1158.75,1158.25,1158.75,485,462,947.00
05/26/2011,03:33,1158.50,1158.75,1158.50,1158.75,251,492,743.00
05/26/2011,03:34,1158.75,1158.75,1158.50,1158.75,12,4,16.00
05/26/2011,03:35,1158.50,1158.75,1158.50,1158.75,302,42,344.00
05/26/2011,03:36,1158.75,1159.25,1158.75,1159.00,243,40,283.00
05/26/2011,03:37,1159.00,1159.25,1158.75,1159.00,113,303,416.00
05/26/2011,03:38,1159.00,1159.00,1158.75,1159.00,94,1,95.00
05/26/2011,03:39,1159.00,1159.00,1159.00,1159.00,145,0,145.00
05/26/2011,03:40,1159.25,1159.25,1159.25,1159.25,186,0,186.00
05/26/2011,03:41,1159.25,1159.50,1159.25,1159.50,488,27,515.00
05/26/2011,03:42,1159.50,1159.75,1159.50,1159.50,25,58,83.00
05/26/2011,03:43,1159.50,1159.50,1159.50,1159.50,0,127,127.00
05/26/2011,03:44,1159.50,1159.50,1159.25,1159.50,53,13,66.00
05/26/2011,03:45,1159.50,1159.50,1159.25,1159.25,6,6,12.00
05/26/2011,03:46,1159.25,1159.25,1158.50,1158.50,36,662,698.00
05/26/2011,03:47,1158.75,1159.00,1158.50,1158.75,166,412,578.00
05/26/2011,03:48,1158.75,1158.75,1158.50,1158.50,25,33,58.00
05/26/2011,03:49,1158.50,1158.50,1158.25,1158.50,147,182,329.00
05/26/2011,03:50,1158.50,1158.50,1158.25,1158.25,22,22,44.00
05/26/2011,03:51,1158.50,1158.75,1158.25,1158.50,383,10,393.00
05/26/2011,03:52,1158.75,1158.75,1158.50,1158.50,22,176,198.00
05/26/2011,03:53,1158.50,1158.50,1158.50,1158.50,0,84,84.00
05/26/2011,03:54,1158.50,1158.50,1157.75,1158.25,130,919,1049.00
05/26/2011,03:55,1158.00,1158.25,1158.00,1158.25,44,140,184.00
05/26/2011,03:56,1158.00,1158.00,1157.75,1157.75,75,330,405.00
05/26/2011,03:57,1157.75,1158.00,1157.75,1158.00,535,11,546.00
05/26/2011,03:58,1158.00,1158.00,1157.75,1157.75,156,13,169.00
05/26/2011,03:59,1157.75,1158.00,1157.75,1158.00,207,18,225.00
05/26/2011,04:00,1158.00,1158.00,1157.75,1158.00,146,5,151.00
05/26/2011,04:01,1158.00,1158.00,1157.00,1157.25,560,1786,2346.00
05/26/2011,04:02,1157.25,1157.50,1157.00,1157.50,580,104,684.00
05/26/2011,04:03,1157.25,1157.75,1157.25,1157.75,94,400,494.00
05/26/2011,04:04,1157.50,1157.75,1157.50,1157.50,4,255,259.00
05/26/2011,04:05,1157.50,1157.75,1157.50,1157.50,2,121,123.00
05/26/2011,04:06,1157.50,1158.00,1157.50,1158.00,202,94,296.00
05/26/2011,04:07,1157.75,1158.00,1157.75,1157.75,208,155,363.00
05/26/2011,04:08,1157.75,1158.00,1157.75,1157.75,14,2,16.00
05/26/2011,04:09,1157.75,1157.75,1157.00,1157.25,338,527,865.00
05/26/2011,04:10,1157.25,1157.50,1157.25,1157.50,140,148,288.00
05/26/2011,04:11,1157.25,1157.25,1156.25,1156.50,350,1794,2144.00
05/26/2011,04:12,1156.50,1157.25,1156.50,1156.75,409,816,1225.00
05/26/2011,04:13,1156.75,1157.25,1156.75,1156.75,97,358,455.00
05/26/2011,04:14,1156.75,1157.00,1156.75,1156.75,139,330,469.00
05/26/2011,04:15,1156.75,1156.75,1156.25,1156.25,4,674,678.00
05/26/2011,04:16,1156.25,1156.25,1155.75,1156.00,515,738,1253.00
05/26/2011,04:17,1156.00,1156.25,1155.50,1156.25,487,400,887.00
05/26/2011,04:18,1156.00,1156.25,1155.75,1156.25,342,193,535.00
05/26/2011,04:19,1156.25,1156.50,1156.25,1156.50,145,9,154.00
05/26/2011,04:20,1156.25,1156.50,1156.25,1156.25,14,138,152.00
05/26/2011,04:21,1156.00,1156.25,1156.00,1156.25,167,5,172.00
05/26/2011,04:22,1156.25,1156.50,1156.00,1156.50,155,183,338.00
05/26/2011,04:23,1156.25,1157.00,1156.25,1157.00,767,160,927.00
05/26/2011,04:24,1157.00,1157.00,1156.75,1157.00,108,11,119.00
05/26/2011,04:25,1157.00,1157.00,1156.75,1156.75,20,60,80.00
05/26/2011,04:26,1156.50,1156.75,1156.25,1156.50,14,99,113.00
05/26/2011,04:27,1156.50,1156.50,1155.75,1156.00,485,705,1190.00
05/26/2011,04:28,1156.00,1156.00,1155.50,1156.00,258,112,370.00
05/26/2011,04:29,1156.00,1156.25,1155.50,1155.75,30,158,188.00
05/26/2011,04:30,1155.75,1155.75,1155.00,1155.00,224,1339,1563.00
05/26/2011,04:31,1155.25,1156.00,1155.00,1155.75,959,202,1161.00
05/26/2011,04:32,1155.75,1156.00,1155.75,1156.00,183,24,207.00
05/26/2011,04:33,1156.00,1156.00,1155.75,1156.00,213,3,216.00
05/26/2011,04:34,1156.00,1156.50,1156.00,1156.25,344,16,360.00
05/26/2011,04:35,1156.25,1156.50,1156.25,1156.25,15,130,145.00
05/26/2011,04:36,1156.25,1157.00,1156.25,1156.75,155,225,380.00
05/26/2011,04:37,1157.00,1157.25,1156.50,1156.50,262,236,498.00
05/26/2011,04:38,1156.25,1156.75,1156.00,1156.75,282,66,348.00
05/26/2011,04:39,1156.75,1157.00,1156.50,1156.75,441,255,696.00
05/26/2011,04:40,1156.50,1156.75,1156.50,1156.75,154,196,350.00
05/26/2011,04:41,1156.75,1157.00,1156.75,1157.00,185,7,192.00
05/26/2011,04:42,1157.00,1157.00,1156.75,1157.00,58,12,70.00
05/26/2011,04:43,1157.00,1157.25,1157.00,1157.00,45,78,123.00
05/26/2011,04:44,1156.75,1157.25,1156.75,1157.00,48,10,58.00
05/26/2011,04:45,1157.00,1157.50,1157.00,1157.25,243,126,369.00
05/26/2011,04:46,1157.25,1157.50,1157.25,1157.50,247,30,277.00
05/26/2011,04:47,1157.50,1157.50,1157.25,1157.50,55,4,59.00
05/26/2011,04:48,1157.50,1157.50,1157.25,1157.50,233,197,430.00
05/26/2011,04:49,1157.25,1157.50,1157.25,1157.25,15,213,228.00
05/26/2011,04:50,1157.25,1157.50,1157.00,1157.50,33,55,88.00
05/26/2011,04:51,1157.25,1157.50,1157.25,1157.50,15,14,29.00
05/26/2011,04:52,1157.50,1157.50,1157.25,1157.25,66,39,105.00
05/26/2011,04:53,1157.25,1157.50,1157.25,1157.50,147,18,165.00
05/26/2011,04:54,1157.50,1157.50,1157.25,1157.25,10,78,88.00
05/26/2011,04:55,1157.25,1157.50,1157.25,1157.25,8,39,47.00
05/26/2011,04:56,1157.25,1157.75,1157.25,1157.50,514,13,527.00
05/26/2011,04:57,1157.75,1158.00,1157.50,1157.50,998,284,1282.00
05/26/2011,04:58,1157.75,1157.75,1157.25,1157.50,97,94,191.00
05/26/2011,04:59,1157.50,1157.75,1157.50,1157.75,794,14,808.00
05/26/2011,05:00,1157.75,1157.75,1157.50,1157.75,77,28,105.00
05/26/2011,05:01,1157.75,1158.00,1157.50,1157.50,405,90,495.00
05/26/2011,05:02,1157.75,1157.75,1157.25,1157.25,23,122,145.00
05/26/2011,05:03,1157.25,1157.50,1157.25,1157.25,5,241,246.00
05/26/2011,05:04,1157.50,1157.50,1157.25,1157.50,158,54,212.00
05/26/2011,05:05,1157.50,1157.75,1157.25,1157.25,267,182,449.00
05/26/2011,05:06,1157.25,1157.25,1157.00,1157.25,10,40,50.00
05/26/2011,05:07,1157.00,1157.25,1157.00,1157.00,31,14,45.00
05/26/2011,05:08,1157.25,1157.25,1157.00,1157.00,1,162,163.00
05/26/2011,05:09,1157.00,1157.00,1156.75,1156.75,0,33,33.00
05/26/2011,05:10,1156.75,1157.00,1156.75,1157.00,48,1,49.00
05/26/2011,05:11,1157.00,1157.25,1157.00,1157.25,101,7,108.00
05/26/2011,05:12,1157.25,1157.50,1157.25,1157.25,14,65,79.00
05/26/2011,05:13,1157.50,1157.75,1157.25,1157.50,122,24,146.00
05/26/2011,05:14,1157.75,1158.00,1157.75,1157.75,263,77,340.00
05/26/2011,05:15,1157.75,1158.00,1157.75,1158.00,600,16,616.00
05/26/2011,05:16,1158.00,1158.00,1157.75,1157.75,166,13,179.00
05/26/2011,05:17,1157.75,1158.00,1157.75,1158.00,7,14,21.00
05/26/2011,05:18,1158.00,1158.00,1157.75,1157.75,62,385,447.00
05/26/2011,05:19,1157.75,1158.00,1157.75,1157.75,52,173,225.00
05/26/2011,05:20,1157.50,1157.50,1157.25,1157.50,14,116,130.00
05/26/2011,05:21,1157.50,1157.50,1157.50,1157.50,196,0,196.00
05/26/2011,05:22,1157.50,1157.75,1157.50,1157.50,3,2,5.00
05/26/2011,05:23,1157.50,1157.75,1157.50,1157.75,20,8,28.00
05/26/2011,05:24,1157.75,1157.75,1157.50,1157.50,13,4,17.00
05/26/2011,05:25,1157.50,1158.00,1157.50,1158.00,127,60,187.00
05/26/2011,05:26,1158.00,1158.00,1157.75,1158.00,60,1,61.00
05/26/2011,05:27,1157.75,1158.00,1157.75,1157.75,3,16,19.00
05/26/2011,05:28,1157.75,1158.00,1157.75,1157.75,87,86,173.00
05/26/2011,05:29,1157.50,1157.50,1157.50,1157.50,0,122,122.00
05/26/2011,05:30,1157.50,1157.50,1157.50,1157.50,0,78,78.00
05/26/2011,05:31,1157.50,1157.50,1157.50,1157.50,0,55,55.00
05/26/2011,05:32,1157.25,1158.00,1157.25,1157.75,173,38,211.00
05/26/2011,05:33,1157.75,1158.00,1157.75,1157.75,183,183,366.00
05/26/2011,05:34,1157.75,1158.00,1157.75,1158.00,20,5,25.00
05/26/2011,05:35,1157.75,1158.00,1157.25,1158.00,247,202,449.00
05/26/2011,05:36,1157.75,1158.25,1157.50,1158.00,265,262,527.00
05/26/2011,05:37,1157.75,1158.00,1157.75,1158.00,81,167,248.00
05/26/2011,05:38,1158.00,1158.25,1157.75,1158.00,235,60,295.00
05/26/2011,05:39,1157.75,1158.25,1157.75,1158.00,369,483,852.00
05/26/2011,05:40,1158.00,1158.25,1158.00,1158.25,289,20,309.00
05/26/2011,05:41,1158.25,1158.25,1157.75,1157.75,141,794,935.00
05/26/2011,05:42,1157.50,1158.00,1157.50,1157.50,1320,387,1707.00
05/26/2011,05:43,1157.25,1158.00,1157.25,1158.00,643,259,902.00
05/26/2011,05:44,1157.75,1157.75,1157.25,1157.25,1,1503,1504.00
05/26/2011,05:45,1157.25,1157.75,1157.25,1157.25,274,389,663.00
05/26/2011,05:46,1157.25,1157.50,1157.00,1157.25,420,769,1189.00
05/26/2011,05:47,1157.25,1157.25,1156.75,1157.00,46,553,599.00
05/26/2011,05:48,1157.25,1157.50,1157.25,1157.25,622,112,734.00
05/26/2011,05:49,1157.00,1157.25,1156.75,1157.00,133,225,358.00
05/26/2011,05:50,1157.25,1157.25,1157.00,1157.00,537,574,1111.00
05/26/2011,05:51,1157.00,1157.00,1156.75,1156.75,148,29,177.00
05/26/2011,05:52,1157.00,1157.25,1156.75,1157.00,413,39,452.00
05/26/2011,05:53,1157.00,1157.25,1156.75,1157.25,118,63,181.00
05/26/2011,05:54,1157.00,1157.50,1157.00,1157.25,333,125,458.00
05/26/2011,05:55,1157.25,1157.50,1156.75,1157.00,27,185,212.00
05/26/2011,05:56,1156.75,1156.75,1156.25,1156.50,251,691,942.00
05/26/2011,05:57,1156.50,1157.00,1156.25,1156.75,461,38,499.00
05/26/2011,05:58,1156.75,1157.00,1156.25,1156.50,843,342,1185.00
05/26/2011,05:59,1156.50,1157.00,1156.50,1157.00,280,8,288.00
05/26/2011,06:00,1156.75,1157.25,1156.75,1156.75,73,20,93.00
05/26/2011,06:01,1157.00,1157.00,1156.50,1156.75,154,399,553.00
05/26/2011,06:02,1156.75,1156.75,1156.50,1156.50,173,187,360.00
05/26/2011,06:03,1156.50,1156.75,1156.25,1156.75,306,298,604.00
05/26/2011,06:04,1156.75,1157.50,1156.50,1157.25,526,83,609.00
05/26/2011,06:05,1157.25,1157.25,1157.00,1157.00,1,89,90.00
05/26/2011,06:06,1157.00,1157.50,1157.00,1157.25,129,121,250.00
05/26/2011,06:07,1157.25,1157.25,1156.50,1156.50,3,199,202.00
05/26/2011,06:08,1156.75,1157.00,1156.50,1156.50,328,64,392.00
05/26/2011,06:09,1156.50,1156.75,1156.50,1156.50,2,10,12.00
05/26/2011,06:10,1156.75,1156.75,1156.50,1156.50,12,276,288.00
05/26/2011,06:11,1156.75,1157.00,1156.75,1156.75,447,360,807.00
05/26/2011,06:12,1156.50,1156.75,1156.50,1156.75,54,153,207.00
05/26/2011,06:13,1156.50,1157.00,1156.50,1157.00,339,368,707.00
05/26/2011,06:14,1156.75,1157.00,1156.50,1157.00,538,583,1121.00
05/26/2011,06:15,1157.00,1157.00,1156.50,1156.50,20,134,154.00
05/26/2011,06:16,1156.50,1156.75,1156.25,1156.25,4,105,109.00
05/26/2011,06:17,1156.50,1156.50,1156.00,1156.00,212,1443,1655.00
05/26/2011,06:18,1156.00,1156.00,1155.75,1156.00,11,678,689.00
05/26/2011,06:19,1156.00,1156.25,1155.75,1156.25,129,111,240.00
05/26/2011,06:20,1156.00,1156.25,1155.75,1156.00,140,231,371.00
05/26/2011,06:21,1156.00,1156.50,1156.00,1156.50,233,29,262.00
05/26/2011,06:22,1156.25,1156.50,1156.25,1156.50,277,526,803.00
05/26/2011,06:23,1156.25,1156.50,1156.25,1156.50,514,1,515.00
05/26/2011,06:24,1156.50,1156.50,1156.50,1156.50,11,0,11.00
05/26/2011,06:25,1156.75,1157.00,1156.75,1156.75,991,24,1015.00
05/26/2011,06:26,1156.75,1156.75,1156.00,1156.00,97,1124,1221.00
05/26/2011,06:27,1156.25,1156.50,1156.25,1156.50,271,0,271.00
05/26/2011,06:28,1156.50,1156.75,1156.50,1156.75,312,1,313.00
05/26/2011,06:29,1156.75,1157.00,1156.50,1156.75,408,20,428.00
05/26/2011,06:30,1157.00,1157.00,1156.25,1156.50,80,1184,1264.00
05/26/2011,06:31,1156.50,1156.75,1156.25,1156.50,410,529,939.00
05/26/2011,06:32,1156.75,1156.75,1156.50,1156.75,21,110,131.00
05/26/2011,06:33,1156.75,1156.75,1156.50,1156.75,11,9,20.00
05/26/2011,06:34,1156.75,1156.75,1156.50,1156.75,88,654,742.00
05/26/2011,06:35,1156.75,1156.75,1156.50,1156.50,101,1119,1220.00
05/26/2011,06:36,1156.75,1156.75,1156.50,1156.50,5,23,28.00
05/26/2011,06:37,1156.50,1157.00,1156.50,1156.75,56,132,188.00
05/26/2011,06:38,1157.00,1157.25,1157.00,1157.25,425,2,427.00
05/26/2011,06:39,1157.25,1157.25,1157.00,1157.00,51,460,511.00
05/26/2011,06:40,1157.00,1157.00,1157.00,1157.00,0,95,95.00
05/26/2011,06:41,1157.00,1157.00,1156.25,1156.75,268,1407,1675.00
05/26/2011,06:42,1156.75,1157.00,1156.75,1157.00,215,520,735.00
05/26/2011,06:43,1157.00,1157.00,1156.75,1156.75,197,11,208.00
05/26/2011,06:44,1157.00,1157.00,1156.75,1157.00,153,15,168.00
05/26/2011,06:45,1157.00,1157.00,1156.75,1156.75,61,22,83.00
05/26/2011,06:46,1156.75,1157.00,1156.75,1156.75,5,111,116.00
05/26/2011,06:47,1156.75,1156.75,1156.50,1156.75,32,126,158.00
05/26/2011,06:48,1156.75,1156.75,1156.25,1156.25,18,755,773.00
05/26/2011,06:49,1156.25,1156.50,1156.00,1156.25,12,480,492.00
05/26/2011,06:50,1156.25,1156.50,1156.00,1156.25,188,268,456.00
05/26/2011,06:51,1156.00,1156.25,1156.00,1156.25,69,53,122.00
05/26/2011,06:52,1156.25,1157.00,1156.25,1156.75,365,53,418.00
05/26/2011,06:53,1156.50,1156.75,1156.50,1156.50,2,117,119.00
05/26/2011,06:54,1156.50,1157.50,1156.50,1157.50,1366,164,1530.00
05/26/2011,06:55,1157.25,1157.50,1157.25,1157.25,9,307,316.00
05/26/2011,06:56,1157.50,1157.50,1157.25,1157.50,179,2,181.00
05/26/2011,06:57,1157.50,1157.50,1157.25,1157.50,188,4,192.00
05/26/2011,06:58,1157.25,1157.75,1157.25,1157.75,594,3,597.00
05/26/2011,06:59,1157.75,1158.00,1157.75,1157.75,116,8,124.00
05/26/2011,07:00,1157.75,1158.00,1157.75,1157.75,273,90,363.00
05/26/2011,07:01,1157.75,1158.25,1157.75,1158.00,678,301,979.00
05/26/2011,07:02,1158.00,1158.25,1158.00,1158.25,40,592,632.00
05/26/2011,07:03,1158.25,1158.25,1158.00,1158.25,72,25,97.00
05/26/2011,07:04,1158.25,1158.50,1158.25,1158.25,314,172,486.00
05/26/2011,07:05,1158.00,1158.25,1158.00,1158.00,10,27,37.00
05/26/2011,07:06,1158.00,1158.25,1158.00,1158.00,17,20,37.00
05/26/2011,07:07,1158.25,1158.25,1158.00,1158.25,65,3,68.00
05/26/2011,07:08,1158.25,1158.25,1158.00,1158.25,761,22,783.00
05/26/2011,07:09,1158.50,1158.50,1158.25,1158.50,68,68,136.00
05/26/2011,07:10,1158.50,1158.75,1158.25,1158.50,313,410,723.00
05/26/2011,07:11,1158.50,1158.75,1158.50,1158.75,378,15,393.00
05/26/2011,07:12,1158.75,1158.75,1158.50,1158.50,42,245,287.00
05/26/2011,07:13,1158.25,1158.50,1158.00,1158.50,373,181,554.00
05/26/2011,07:14,1158.50,1158.50,1158.25,1158.25,80,318,398.00
05/26/2011,07:15,1158.25,1158.50,1158.25,1158.50,13,242,255.00
05/26/2011,07:16,1158.25,1158.50,1158.00,1158.00,23,97,120.00
05/26/2011,07:17,1158.00,1158.25,1158.00,1158.25,23,14,37.00
05/26/2011,07:18,1158.00,1158.25,1158.00,1158.00,574,636,1210.00
05/26/2011,07:19,1158.00,1158.50,1158.00,1158.50,84,29,113.00
05/26/2011,07:20,1158.25,1159.00,1158.25,1159.00,733,112,845.00
05/26/2011,07:21,1158.75,1159.00,1158.50,1158.75,17,144,161.00
05/26/2011,07:22,1158.50,1158.75,1158.50,1158.75,276,9,285.00
05/26/2011,07:23,1158.50,1158.75,1158.50,1158.75,437,59,496.00
05/26/2011,07:24,1158.75,1158.75,1158.25,1158.50,331,443,774.00
05/26/2011,07:25,1158.25,1158.75,1158.25,1158.75,682,43,725.00
05/26/2011,07:26,1158.75,1158.75,1158.50,1158.75,288,4,292.00
05/26/2011,07:27,1158.75,1159.00,1158.50,1158.75,137,31,168.00
05/26/2011,07:28,1158.75,1159.00,1158.75,1158.75,395,559,954.00
05/26/2011,07:29,1158.75,1159.50,1158.75,1159.25,793,528,1321.00
05/26/2011,07:30,1159.25,1160.00,1159.00,1159.25,1833,766,2599.00
05/26/2011,07:31,1159.00,1159.00,1155.50,1155.75,6763,10120,16883.00
05/26/2011,07:32,1155.75,1156.25,1154.25,1154.50,1934,6204,8138.00
05/26/2011,07:33,1154.75,1155.00,1154.00,1154.75,3512,3314,6826.00
05/26/2011,07:34,1154.75,1155.00,1154.50,1155.00,1604,545,2149.00
05/26/2011,07:35,1154.75,1155.75,1154.25,1154.50,2154,2593,4747.00
05/26/2011,07:36,1154.75,1154.75,1153.25,1153.75,1740,5993,7733.00
05/26/2011,07:37,1153.75,1154.50,1152.50,1152.75,3374,5913,9287.00
05/26/2011,07:38,1152.75,1154.00,1152.50,1154.00,2676,1544,4220.00
05/26/2011,07:39,1153.75,1154.50,1153.75,1154.00,1643,1062,2705.00
05/26/2011,07:40,1154.00,1154.25,1153.25,1153.75,310,884,1194.00
05/26/2011,07:41,1153.75,1154.25,1153.50,1154.25,933,1114,2047.00
05/26/2011,07:42,1154.25,1154.75,1154.00,1154.25,1043,252,1295.00
05/26/2011,07:43,1154.50,1154.75,1154.25,1154.50,840,359,1199.00
05/26/2011,07:44,1154.50,1155.50,1154.50,1155.25,1534,451,1985.00
05/26/2011,07:45,1155.00,1155.50,1155.00,1155.25,1411,1513,2924.00
05/26/2011,07:46,1155.25,1155.50,1155.00,1155.25,360,647,1007.00
05/26/2011,07:47,1155.25,1156.00,1155.25,1155.50,1868,161,2029.00
05/26/2011,07:48,1155.50,1156.00,1155.50,1155.75,1525,1412,2937.00
05/26/2011,07:49,1155.50,1156.50,1155.50,1155.75,2628,852,3480.00
05/26/2011,07:50,1155.75,1156.00,1155.75,1155.75,401,129,530.00
05/26/2011,07:51,1155.75,1156.00,1155.25,1155.50,274,892,1166.00
05/26/2011,07:52,1155.25,1155.75,1155.25,1155.25,446,493,939.00
05/26/2011,07:53,1155.00,1155.25,1154.75,1155.25,817,1593,2410.00
05/26/2011,07:54,1155.25,1155.50,1155.00,1155.50,484,231,715.00
05/26/2011,07:55,1155.50,1155.50,1155.25,1155.50,51,451,502.00
05/26/2011,07:56,1155.25,1155.75,1155.25,1155.75,388,233,621.00
05/26/2011,07:57,1155.50,1156.00,1155.50,1155.75,459,67,526.00
05/26/2011,07:58,1156.00,1156.00,1155.50,1156.00,681,511,1192.00
05/26/2011,07:59,1156.00,1156.00,1155.00,1155.00,128,1061,1189.00
05/26/2011,08:00,1155.00,1155.50,1155.00,1155.25,287,1245,1532.00
05/26/2011,08:01,1155.25,1155.25,1154.50,1155.00,517,2437,2954.00
05/26/2011,08:02,1154.75,1155.25,1154.50,1155.00,492,822,1314.00
05/26/2011,08:03,1154.75,1155.00,1154.25,1154.75,625,1253,1878.00
05/26/2011,08:04,1154.75,1154.75,1154.00,1154.50,526,1820,2346.00
05/26/2011,08:05,1154.25,1154.75,1154.00,1154.25,702,1016,1718.00
05/26/2011,08:06,1154.25,1154.50,1154.00,1154.50,567,577,1144.00
05/26/2011,08:07,1154.50,1155.00,1154.50,1154.75,865,197,1062.00
05/26/2011,08:08,1154.75,1154.75,1154.50,1154.75,204,89,293.00
05/26/2011,08:09,1155.00,1155.00,1154.50,1154.50,162,208,370.00
05/26/2011,08:10,1154.50,1154.75,1154.00,1154.00,94,1215,1309.00
05/26/2011,08:11,1154.25,1154.25,1153.50,1153.75,1205,771,1976.00
05/26/2011,08:12,1153.75,1154.00,1153.00,1153.50,772,1905,2677.00
05/26/2011,08:13,1153.50,1153.50,1152.50,1153.00,1018,3016,4034.00
05/26/2011,08:14,1153.00,1153.50,1152.75,1153.50,1129,464,1593.00
05/26/2011,08:15,1153.25,1153.50,1153.00,1153.25,508,465,973.00
05/26/2011,08:16,1153.25,1154.00,1153.25,1154.00,860,86,946.00
05/26/2011,08:17,1154.00,1154.00,1153.75,1153.75,517,378,895.00
05/26/2011,08:18,1153.75,1154.00,1153.75,1154.00,34,58,92.00
05/26/2011,08:19,1154.00,1154.25,1153.75,1154.00,1114,22,1136.00
05/26/2011,08:20,1154.00,1154.25,1153.25,1153.50,1356,2590,3946.00
05/26/2011,08:21,1153.25,1153.50,1153.00,1153.50,534,654,1188.00
05/26/2011,08:22,1153.50,1153.75,1153.25,1153.50,1304,393,1697.00
05/26/2011,08:23,1153.50,1153.75,1153.25,1153.75,446,478,924.00
05/26/2011,08:24,1153.50,1153.50,1153.25,1153.25,215,481,696.00
05/26/2011,08:25,1153.25,1153.50,1153.00,1153.25,463,748,1211.00
05/26/2011,08:26,1153.50,1153.50,1153.25,1153.50,465,94,559.00
05/26/2011,08:27,1153.25,1153.75,1153.00,1153.75,628,576,1204.00
05/26/2011,08:28,1153.75,1153.75,1153.25,1153.75,205,686,891.00
05/26/2011,08:29,1153.50,1153.75,1153.50,1153.50,194,1778,1972.00
05/26/2011,08:30,1153.50,1153.75,1153.00,1153.25,600,2628,3228.00
05/26/2011,08:31,1153.00,1153.75,1152.75,1153.75,3485,4714,8199.00
05/26/2011,08:32,1153.75,1154.50,1153.50,1154.00,5741,5421,11162.00
05/26/2011,08:33,1154.00,1154.25,1153.75,1153.75,2227,2801,5028.00
05/26/2011,08:34,1153.75,1154.00,1153.75,1154.00,1372,893,2265.00
05/26/2011,08:35,1154.00,1154.75,1154.00,1154.75,6265,1852,8117.00
05/26/2011,08:36,1154.75,1156.00,1154.50,1155.75,8886,2870,11756.00
05/26/2011,08:37,1156.00,1156.50,1155.75,1156.25,4701,4472,9173.00
05/26/2011,08:38,1156.00,1156.75,1156.00,1156.50,8394,3105,11499.00
05/26/2011,08:39,1156.50,1157.00,1156.25,1156.25,1798,2875,4673.00
05/26/2011,08:40,1156.25,1157.00,1156.25,1156.75,2720,3290,6010.00
05/26/2011,08:41,1156.50,1156.75,1155.50,1155.50,1043,9219,10262.00
05/26/2011,08:42,1155.50,1156.00,1155.25,1155.75,3134,2825,5959.00
05/26/2011,08:43,1156.00,1156.00,1155.25,1155.50,1419,3308,4727.00
05/26/2011,08:44,1155.25,1156.25,1155.25,1156.00,3472,554,4026.00
05/26/2011,08:45,1156.00,1156.25,1155.75,1156.00,1825,1012,2837.00
05/26/2011,08:46,1156.00,1156.25,1154.75,1155.00,1938,4622,6560.00
05/26/2011,08:47,1155.00,1155.75,1155.00,1155.50,4288,773,5061.00
05/26/2011,08:48,1155.75,1156.50,1155.50,1156.25,3764,2371,6135.00
05/26/2011,08:49,1156.00,1156.25,1155.50,1155.50,516,2365,2881.00
05/26/2011,08:50,1155.50,1156.50,1155.50,1156.50,3565,609,4174.00
05/26/2011,08:51,1156.50,1157.25,1156.25,1156.50,4713,7306,12019.00
05/26/2011,08:52,1156.75,1157.00,1156.25,1156.25,3360,5127,8487.00
05/26/2011,08:53,1156.25,1156.75,1156.00,1156.50,3081,2025,5106.00
05/26/2011,08:54,1156.50,1156.75,1155.25,1155.25,1092,5255,6347.00
05/26/2011,08:55,1155.50,1155.50,1153.75,1154.25,4983,9486,14469.00
05/26/2011,08:56,1154.25,1154.25,1151.75,1152.00,4705,13369,18074.00
05/26/2011,08:57,1152.00,1153.00,1151.75,1152.75,7032,6194,13226.00
05/26/2011,08:58,1152.75,1152.75,1151.50,1151.75,6038,4294,10332.00
05/26/2011,08:59,1151.75,1152.75,1151.25,1152.75,5252,5925,11177.00
05/26/2011,09:00,1152.50,1152.75,1151.50,1152.25,3284,5679,8963.00
05/26/2011,09:01,1152.00,1152.75,1151.00,1152.25,5685,5854,11539.00
05/26/2011,09:02,1152.25,1152.50,1151.00,1151.50,2265,5930,8195.00
05/26/2011,09:03,1151.75,1152.75,1151.25,1152.75,4482,2308,6790.00
05/26/2011,09:04,1152.75,1153.00,1152.25,1152.50,2741,1906,4647.00
05/26/2011,09:05,1152.25,1153.25,1152.25,1153.00,3440,268,3708.00
05/26/2011,09:06,1153.25,1153.25,1152.00,1152.25,3574,3284,6858.00
05/26/2011,09:07,1152.25,1153.75,1152.25,1153.25,5841,3156,8997.00
05/26/2011,09:08,1153.25,1153.75,1152.75,1153.75,4384,2132,6516.00
05/26/2011,09:09,1153.75,1153.75,1152.75,1153.00,970,3868,4838.00
05/26/2011,09:10,1152.75,1153.00,1151.75,1152.25,1820,4621,6441.00
05/26/2011,09:11,1152.25,1153.75,1152.25,1153.50,2706,538,3244.00
05/26/2011,09:12,1153.75,1153.75,1152.00,1152.25,4347,4553,8900.00
05/26/2011,09:13,1152.25,1152.25,1150.50,1151.25,7224,9099,16323.00
05/26/2011,09:14,1151.25,1152.50,1150.50,1152.25,8655,5405,14060.00
05/26/2011,09:15,1152.25,1152.75,1151.50,1151.75,2260,4350,6610.00
05/26/2011,09:16,1151.75,1153.25,1151.75,1153.25,5084,2389,7473.00
05/26/2011,09:17,1153.25,1153.50,1152.50,1152.75,4417,3232,7649.00
05/26/2011,09:18,1152.50,1153.00,1152.50,1152.50,1483,2564,4047.00
05/26/2011,09:19,1152.75,1153.25,1152.25,1152.75,759,3102,3861.00
05/26/2011,09:20,1152.50,1153.00,1152.00,1152.75,1686,956,2642.00
05/26/2011,09:21,1152.75,1152.75,1151.75,1152.00,1657,4322,5979.00
05/26/2011,09:22,1152.00,1153.25,1152.00,1153.00,2535,1878,4413.00
05/26/2011,09:23,1153.00,1153.25,1152.75,1153.00,1151,1864,3015.00
05/26/2011,09:24,1152.75,1154.25,1152.50,1154.25,9364,5383,14747.00
05/26/2011,09:25,1154.25,1154.75,1153.75,1154.50,7484,3848,11332.00
05/26/2011,09:26,1154.50,1154.75,1154.00,1154.50,1876,3707,5583.00
05/26/2011,09:27,1154.50,1154.75,1154.25,1154.50,1210,1301,2511.00
05/26/2011,09:28,1154.25,1154.25,1153.25,1153.50,1597,3488,5085.00
05/26/2011,09:29,1153.75,1154.00,1153.00,1153.75,2194,3384,5578.00
05/26/2011,09:30,1154.00,1154.25,1153.50,1153.75,1978,2067,4045.00
05/26/2011,09:31,1153.75,1154.25,1152.75,1152.75,1148,4619,5767.00
05/26/2011,09:32,1152.75,1153.50,1152.25,1152.25,1364,3167,4531.00
05/26/2011,09:33,1152.50,1153.25,1152.50,1152.50,3702,1862,5564.00
05/26/2011,09:34,1152.50,1153.25,1152.25,1153.00,2574,2301,4875.00
05/26/2011,09:35,1153.00,1154.00,1152.75,1153.50,2879,1850,4729.00
05/26/2011,09:36,1153.25,1153.75,1153.00,1153.00,962,1331,2293.00
05/26/2011,09:37,1153.00,1154.50,1152.75,1154.50,4193,2712,6905.00
05/26/2011,09:38,1154.50,1155.00,1153.75,1155.00,5305,1196,6501.00
05/26/2011,09:39,1155.00,1155.50,1154.75,1155.00,4683,3791,8474.00
05/26/2011,09:40,1155.00,1155.25,1154.75,1155.00,1035,4126,5161.00
05/26/2011,09:41,1155.25,1155.25,1154.00,1154.00,1350,7806,9156.00
05/26/2011,09:42,1154.25,1154.75,1153.25,1153.50,2278,3643,5921.00
05/26/2011,09:43,1153.50,1154.50,1153.50,1154.50,2172,1056,3228.00
05/26/2011,09:44,1154.50,1154.50,1154.00,1154.00,1635,1890,3525.00
05/26/2011,09:45,1154.25,1155.00,1154.00,1154.75,2445,1685,4130.00
05/26/2011,09:46,1154.50,1154.50,1153.75,1153.75,2252,4842,7094.00
05/26/2011,09:47,1153.75,1154.00,1153.25,1153.75,3696,2060,5756.00
05/26/2011,09:48,1153.50,1154.50,1153.25,1153.25,4307,2701,7008.00
05/26/2011,09:49,1153.25,1153.75,1152.75,1153.00,3512,3791,7303.00
05/26/2011,09:50,1153.00,1154.00,1153.00,1153.50,4728,1401,6129.00
05/26/2011,09:51,1153.25,1154.00,1153.25,1153.25,740,1075,1815.00
05/26/2011,09:52,1153.50,1153.50,1152.75,1153.25,2324,7312,9636.00
05/26/2011,09:53,1153.25,1153.50,1152.00,1152.00,6002,5836,11838.00
05/26/2011,09:54,1152.00,1152.25,1151.50,1151.75,8836,6864,15700.00
05/26/2011,09:55,1151.75,1152.25,1151.50,1152.00,3954,2239,6193.00
05/26/2011,09:56,1152.00,1152.00,1151.25,1151.25,1140,5408,6548.00
05/26/2011,09:57,1151.25,1151.50,1150.75,1151.25,7076,4595,11671.00
05/26/2011,09:58,1151.25,1152.00,1151.25,1151.75,2699,2538,5237.00
05/26/2011,09:59,1151.50,1152.00,1151.00,1151.75,1962,2737,4699.00
05/26/2011,10:00,1152.00,1152.00,1151.50,1151.50,1715,2548,4263.00
05/26/2011,10:01,1151.75,1152.00,1151.25,1152.00,789,1139,1928.00
05/26/2011,10:02,1152.00,1152.00,1151.25,1151.25,142,3181,3323.00
05/26/2011,10:03,1151.25,1152.00,1150.75,1151.50,5234,4573,9807.00
05/26/2011,10:04,1151.75,1151.75,1150.50,1151.25,5830,7243,13073.00
05/26/2011,10:05,1151.25,1151.50,1150.50,1151.25,3183,3463,6646.00
05/26/2011,10:06,1151.25,1152.00,1150.75,1151.75,5339,4342,9681.00
05/26/2011,10:07,1151.50,1151.75,1150.75,1151.50,2674,4066,6740.00
05/26/2011,10:08,1151.50,1152.75,1151.25,1152.25,4671,2007,6678.00
05/26/2011,10:09,1152.25,1152.50,1152.00,1152.50,822,1632,2454.00
05/26/2011,10:10,1152.25,1152.50,1152.00,1152.50,2559,403,2962.00
05/26/2011,10:11,1152.25,1152.50,1151.75,1152.50,2840,2560,5400.00
05/26/2011,10:12,1152.75,1153.00,1152.25,1152.50,3441,2142,5583.00
05/26/2011,10:13,1152.50,1152.75,1152.00,1152.25,822,3874,4696.00
05/26/2011,10:14,1152.50,1152.75,1152.00,1152.25,4612,1359,5971.00
05/26/2011,10:15,1152.25,1152.75,1152.00,1152.50,1305,965,2270.00
05/26/2011,10:16,1152.50,1152.75,1151.75,1152.25,3429,2551,5980.00
05/26/2011,10:17,1152.00,1152.75,1152.00,1152.50,972,2265,3237.00
05/26/2011,10:18,1152.50,1154.00,1152.25,1153.75,9831,4136,13967.00
05/26/2011,10:19,1153.50,1154.25,1153.50,1153.75,3972,1370,5342.00
05/26/2011,10:20,1154.00,1154.25,1153.75,1154.00,1578,2010,3588.00
05/26/2011,10:21,1154.25,1154.25,1154.00,1154.00,1477,742,2219.00
05/26/2011,10:22,1154.25,1154.25,1153.50,1153.50,656,3611,4267.00
05/26/2011,10:23,1153.50,1154.00,1153.25,1153.50,1373,1556,2929.00
05/26/2011,10:24,1153.50,1153.50,1153.00,1153.25,610,1490,2100.00
05/26/2011,10:25,1153.25,1153.75,1153.25,1153.25,451,640,1091.00
05/26/2011,10:26,1153.50,1154.00,1153.50,1154.00,1263,103,1366.00
05/26/2011,10:27,1153.75,1154.00,1153.75,1153.75,2209,74,2283.00
05/26/2011,10:28,1154.00,1154.50,1153.75,1154.25,2310,993,3303.00
05/26/2011,10:29,1154.25,1154.75,1154.00,1154.25,4850,3877,8727.00
05/26/2011,10:30,1154.25,1154.75,1154.25,1154.75,1506,1615,3121.00
05/26/2011,10:31,1154.75,1155.50,1154.25,1154.50,7270,5752,13022.00
05/26/2011,10:32,1154.75,1155.25,1154.50,1155.00,2503,1046,3549.00
05/26/2011,10:33,1155.25,1155.75,1155.00,1155.00,6819,3828,10647.00
05/26/2011,10:34,1155.25,1155.50,1154.25,1154.75,3156,4735,7891.00
05/26/2011,10:35,1154.75,1155.25,1154.00,1154.25,4334,5622,9956.00
05/26/2011,10:36,1154.25,1155.00,1154.00,1154.75,3816,1436,5252.00
05/26/2011,10:37,1154.75,1155.00,1154.25,1154.50,751,1857,2608.00
05/26/2011,10:38,1154.50,1154.50,1153.50,1153.50,2131,3389,5520.00
05/26/2011,10:39,1153.50,1154.00,1153.50,1153.75,1480,2368,3848.00
05/26/2011,10:40,1153.75,1154.00,1153.00,1153.50,1072,2132,3204.00
05/26/2011,10:41,1153.25,1154.00,1153.25,1153.50,982,492,1474.00
05/26/2011,10:42,1153.75,1153.75,1153.25,1153.75,509,1412,1921.00
05/26/2011,10:43,1153.75,1154.25,1153.25,1154.25,1128,1079,2207.00
05/26/2011,10:44,1154.25,1154.75,1154.00,1154.75,1645,709,2354.00
05/26/2011,10:45,1154.75,1155.00,1154.25,1154.75,1845,583,2428.00
05/26/2011,10:46,1155.00,1155.00,1154.00,1154.00,450,2421,2871.00
05/26/2011,10:47,1154.25,1154.50,1153.75,1154.00,1217,1559,2776.00
05/26/2011,10:48,1154.00,1154.75,1153.75,1154.50,2025,864,2889.00
05/26/2011,10:49,1154.50,1154.75,1154.50,1154.50,36,805,841.00
05/26/2011,10:50,1154.75,1155.00,1154.50,1154.75,1027,953,1980.00
05/26/2011,10:51,1154.75,1155.50,1154.25,1155.25,2620,2310,4930.00
05/26/2011,10:52,1155.25,1155.50,1155.00,1155.25,778,3018,3796.00
05/26/2011,10:53,1155.25,1155.75,1155.25,1155.75,924,514,1438.00
05/26/2011,10:54,1155.75,1155.75,1155.25,1155.25,518,1054,1572.00
05/26/2011,10:55,1155.50,1155.50,1155.00,1155.00,136,2633,2769.00
05/26/2011,10:56,1155.00,1155.50,1155.00,1155.25,610,537,1147.00
05/26/2011,10:57,1155.25,1155.75,1155.00,1155.50,2453,362,2815.00
05/26/2011,10:58,1155.50,1155.75,1155.50,1155.50,3893,528,4421.00
05/26/2011,10:59,1155.25,1155.50,1155.00,1155.00,344,1237,1581.00
05/26/2011,11:00,1155.25,1155.25,1155.00,1155.00,106,605,711.00
05/26/2011,11:01,1155.25,1155.50,1154.75,1155.00,2098,1877,3975.00
05/26/2011,11:02,1155.00,1155.25,1154.75,1155.00,542,1344,1886.00
05/26/2011,11:03,1155.00,1155.25,1154.75,1155.00,1105,469,1574.00
05/26/2011,11:04,1155.00,1155.00,1154.75,1154.75,350,9,359.00
05/26/2011,11:05,1155.00,1155.00,1154.50,1154.50,337,1852,2189.00
05/26/2011,11:06,1154.50,1154.75,1154.25,1154.50,1160,1022,2182.00
05/26/2011,11:07,1154.50,1155.00,1154.50,1155.00,453,799,1252.00
05/26/2011,11:08,1155.00,1155.00,1154.50,1154.75,766,928,1694.00
05/26/2011,11:09,1154.75,1154.75,1154.50,1154.50,425,1323,1748.00
05/26/2011,11:10,1154.50,1154.75,1154.50,1154.50,1041,1598,2639.00
05/26/2011,11:11,1154.50,1155.25,1154.25,1155.00,3422,1505,4927.00
05/26/2011,11:12,1155.25,1156.00,1155.00,1155.75,5493,2616,8109.00
05/26/2011,11:13,1155.75,1157.00,1155.75,1156.50,12372,9382,21754.00
05/26/2011,11:14,1156.50,1156.75,1156.00,1156.00,1550,1791,3341.00
05/26/2011,11:15,1156.25,1156.25,1155.75,1156.00,1114,4468,5582.00
05/26/2011,11:16,1156.00,1156.25,1155.75,1156.25,2139,1150,3289.00
05/26/2011,11:17,1156.25,1156.50,1156.00,1156.00,1023,450,1473.00
05/26/2011,11:18,1156.25,1156.25,1155.75,1155.75,310,2024,2334.00
05/26/2011,11:19,1156.00,1156.00,1155.25,1155.50,1476,3602,5078.00
05/26/2011,11:20,1155.50,1156.00,1155.25,1156.00,1371,170,1541.00
05/26/2011,11:21,1156.00,1156.25,1155.75,1156.00,1133,393,1526.00
05/26/2011,11:22,1156.25,1156.50,1156.00,1156.00,801,673,1474.00
05/26/2011,11:23,1156.25,1156.50,1156.00,1156.25,448,782,1230.00
05/26/2011,11:24,1156.25,1156.50,1156.00,1156.00,896,339,1235.00
05/26/2011,11:25,1156.00,1156.00,1155.50,1156.00,1233,2494,3727.00
05/26/2011,11:26,1156.00,1156.75,1155.75,1156.50,2899,275,3174.00
05/26/2011,11:27,1156.50,1156.75,1156.25,1156.75,1345,144,1489.00
05/26/2011,11:28,1156.50,1156.75,1156.50,1156.50,135,67,202.00
05/26/2011,11:29,1156.50,1157.25,1156.50,1157.00,3902,1325,5227.00
05/26/2011,11:30,1157.00,1157.00,1156.75,1157.00,962,268,1230.00
05/26/2011,11:31,1157.00,1157.50,1156.75,1157.25,3047,1979,5026.00
05/26/2011,11:32,1157.00,1157.25,1156.75,1156.75,200,1553,1753.00
05/26/2011,11:33,1156.75,1157.00,1156.75,1157.00,74,572,646.00
05/26/2011,11:34,1156.75,1157.25,1156.75,1156.75,411,587,998.00
05/26/2011,11:35,1157.00,1157.00,1156.50,1156.75,78,561,639.00
05/26/2011,11:36,1156.75,1156.75,1156.00,1156.25,380,1328,1708.00
05/26/2011,11:37,1156.25,1156.50,1156.00,1156.25,142,1144,1286.00
05/26/2011,11:38,1156.00,1156.75,1156.00,1156.25,1623,312,1935.00
05/26/2011,11:39,1156.50,1156.75,1156.25,1156.50,700,710,1410.00
05/26/2011,11:40,1156.75,1157.25,1156.50,1156.75,1636,1030,2666.00
05/26/2011,11:41,1157.00,1157.00,1156.50,1157.00,1020,376,1396.00
05/26/2011,11:42,1157.00,1157.00,1156.75,1157.00,516,37,553.00
05/26/2011,11:43,1157.00,1157.75,1156.75,1157.50,3599,1356,4955.00
05/26/2011,11:44,1157.50,1158.25,1157.25,1158.00,6331,1482,7813.00
05/26/2011,11:45,1158.00,1158.50,1157.75,1157.75,3829,3202,7031.00
05/26/2011,11:46,1157.75,1158.75,1157.75,1158.50,4089,3160,7249.00
05/26/2011,11:47,1158.50,1158.75,1158.25,1158.50,292,2762,3054.00
05/26/2011,11:48,1158.50,1159.25,1158.25,1158.75,8153,2924,11077.00
05/26/2011,11:49,1158.50,1159.00,1158.50,1158.75,1253,305,1558.00
05/26/2011,11:50,1159.00,1160.00,1159.00,1160.00,6885,2000,8885.00
05/26/2011,11:51,1160.00,1160.25,1159.50,1160.00,4510,3144,7654.00
05/26/2011,11:52,1160.00,1160.25,1159.50,1159.75,748,2548,3296.00
05/26/2011,11:53,1159.50,1160.00,1159.50,1159.50,1054,926,1980.00
05/26/2011,11:54,1159.50,1160.00,1159.50,1160.00,1069,1338,2407.00
05/26/2011,11:55,1160.00,1160.00,1159.50,1159.75,460,769,1229.00
05/26/2011,11:56,1159.50,1160.00,1159.50,1159.75,647,1389,2036.00
05/26/2011,11:57,1159.75,1160.00,1159.50,1160.00,335,782,1117.00
05/26/2011,11:58,1160.00,1160.00,1159.50,1159.50,785,631,1416.00
05/26/2011,11:59,1159.75,1160.00,1159.50,1159.75,531,744,1275.00
05/26/2011,12:00,1159.75,1159.75,1159.50,1159.75,93,49,142.00
05/26/2011,12:01,1159.75,1160.25,1159.75,1160.00,1601,173,1774.00
05/26/2011,12:02,1160.00,1160.25,1159.75,1159.75,888,645,1533.00
05/26/2011,12:03,1159.75,1160.50,1159.75,1160.50,1347,2452,3799.00
05/26/2011,12:04,1160.50,1161.00,1160.25,1161.00,3392,2110,5502.00
05/26/2011,12:05,1160.75,1161.00,1160.50,1160.75,878,1531,2409.00
05/26/2011,12:06,1160.75,1161.00,1160.50,1160.50,318,1782,2100.00
05/26/2011,12:07,1160.75,1160.75,1160.25,1160.50,436,1632,2068.00
05/26/2011,12:08,1160.25,1160.50,1160.25,1160.50,871,450,1321.00
05/26/2011,12:09,1160.50,1160.50,1160.00,1160.25,486,1852,2338.00
05/26/2011,12:10,1160.25,1160.25,1159.75,1160.00,243,2619,2862.00
05/26/2011,12:11,1160.00,1160.25,1160.00,1160.00,766,678,1444.00
05/26/2011,12:12,1159.75,1160.00,1159.75,1159.75,125,198,323.00
05/26/2011,12:13,1160.00,1160.00,1159.25,1159.25,1005,2293,3298.00
05/26/2011,12:14,1159.25,1159.75,1159.25,1159.50,937,321,1258.00
05/26/2011,12:15,1159.50,1160.00,1159.50,1160.00,1890,715,2605.00
05/26/2011,12:16,1160.00,1160.50,1159.75,1160.50,2261,1379,3640.00
05/26/2011,12:17,1160.50,1161.25,1160.25,1160.75,4453,1218,5671.00
05/26/2011,12:18,1160.75,1161.50,1160.50,1161.50,2878,783,3661.00
05/26/2011,12:19,1161.25,1162.00,1161.25,1161.50,6383,2802,9185.00
05/26/2011,12:20,1161.50,1162.00,1161.25,1161.50,2447,1240,3687.00
05/26/2011,12:21,1161.50,1161.75,1161.25,1161.50,1707,440,2147.00
05/26/2011,12:22,1161.50,1161.75,1161.25,1161.50,1829,2173,4002.00
05/26/2011,12:23,1161.50,1161.75,1161.00,1161.25,422,1709,2131.00
05/26/2011,12:24,1161.50,1161.75,1161.25,1161.75,1674,264,1938.00
05/26/2011,12:25,1161.50,1162.25,1161.50,1162.25,5470,2321,7791.00
05/26/2011,12:26,1162.00,1162.75,1162.00,1162.50,7338,3645,10983.00
05/26/2011,12:27,1162.50,1162.50,1161.75,1162.00,601,5010,5611.00
05/26/2011,12:28,1161.75,1162.00,1161.25,1161.50,1296,2296,3592.00
05/26/2011,12:29,1161.50,1162.00,1161.25,1161.75,2304,2705,5009.00
05/26/2011,12:30,1161.75,1162.00,1161.50,1162.00,1373,1440,2813.00
05/26/2011,12:31,1161.75,1162.00,1161.25,1161.50,2517,1540,4057.00
05/26/2011,12:32,1161.75,1161.75,1161.00,1161.25,3656,2628,6284.00
05/26/2011,12:33,1161.50,1161.50,1161.00,1161.50,3488,2166,5654.00
05/26/2011,12:34,1161.50,1161.75,1161.25,1161.50,1482,3220,4702.00
05/26/2011,12:35,1161.50,1162.25,1161.25,1162.25,4575,350,4925.00
05/26/2011,12:36,1162.25,1162.25,1161.50,1161.50,166,2888,3054.00
05/26/2011,12:37,1161.75,1161.75,1161.25,1161.25,320,885,1205.00
05/26/2011,12:38,1161.25,1161.25,1160.75,1160.75,864,2753,3617.00
05/26/2011,12:39,1160.75,1161.50,1160.75,1161.50,6429,711,7140.00
05/26/2011,12:40,1161.50,1161.75,1160.75,1161.25,7666,3867,11533.00
05/26/2011,12:41,1161.25,1161.50,1161.00,1161.00,114,1503,1617.00
05/26/2011,12:42,1160.75,1161.25,1160.75,1161.25,2564,389,2953.00
05/26/2011,12:43,1161.00,1161.25,1161.00,1161.25,1295,39,1334.00
05/26/2011,12:44,1161.25,1161.50,1161.00,1161.50,657,155,812.00
05/26/2011,12:45,1161.25,1161.50,1161.25,1161.25,255,131,386.00
05/26/2011,12:46,1161.50,1161.50,1161.00,1161.25,447,396,843.00
05/26/2011,12:47,1161.50,1161.50,1161.00,1161.25,975,771,1746.00
05/26/2011,12:48,1161.00,1161.25,1160.75,1161.00,571,1680,2251.00
05/26/2011,12:49,1160.75,1161.00,1160.75,1161.00,89,152,241.00
05/26/2011,12:50,1161.00,1161.00,1160.50,1160.75,1755,954,2709.00
05/26/2011,12:51,1160.75,1161.00,1160.50,1161.00,6055,1214,7269.00
05/26/2011,12:52,1161.25,1161.50,1161.00,1161.50,3322,89,3411.00
05/26/2011,12:53,1161.75,1162.50,1160.50,1160.75,9799,7102,16901.00
05/26/2011,12:54,1160.75,1161.00,1160.25,1160.25,1464,1801,3265.00
05/26/2011,12:55,1160.25,1160.75,1160.25,1160.50,1762,683,2445.00
05/26/2011,12:56,1160.50,1160.75,1160.50,1160.75,652,798,1450.00
05/26/2011,12:57,1160.50,1160.75,1160.50,1160.75,160,138,298.00
05/26/2011,12:58,1160.75,1160.75,1160.25,1160.50,793,1069,1862.00
05/26/2011,12:59,1160.75,1160.75,1160.50,1160.75,444,120,564.00
05/26/2011,13:00,1160.50,1161.00,1160.50,1160.75,765,146,911.00
05/26/2011,13:01,1161.00,1161.50,1160.75,1161.50,1778,905,2683.00
05/26/2011,13:02,1161.25,1161.50,1161.00,1161.50,1707,1934,3641.00
05/26/2011,13:03,1161.25,1162.00,1161.25,1162.00,1672,97,1769.00
05/26/2011,13:04,1162.00,1162.00,1161.25,1161.75,1601,1937,3538.00
05/26/2011,13:05,1161.75,1161.75,1161.25,1161.50,320,875,1195.00
05/26/2011,13:06,1161.50,1161.75,1161.25,1161.25,198,725,923.00
05/26/2011,13:07,1161.25,1161.75,1161.25,1161.75,807,21,828.00
05/26/2011,13:08,1161.75,1162.00,1161.50,1161.50,54,303,357.00
05/26/2011,13:09,1161.50,1161.75,1161.25,1161.75,739,930,1669.00
05/26/2011,13:10,1161.50,1161.75,1161.50,1161.50,67,43,110.00
05/26/2011,13:11,1161.75,1162.00,1161.25,1161.75,1622,755,2377.00
05/26/2011,13:12,1162.00,1162.25,1161.50,1162.00,2101,887,2988.00
05/26/2011,13:13,1162.00,1162.25,1161.75,1162.25,1710,1670,3380.00
05/26/2011,13:14,1162.25,1162.25,1161.75,1162.25,767,1464,2231.00
05/26/2011,13:15,1162.00,1162.75,1162.00,1162.25,4445,2732,7177.00
05/26/2011,13:16,1162.50,1162.50,1162.00,1162.25,1350,668,2018.00
05/26/2011,13:17,1162.00,1162.25,1161.50,1161.75,622,1134,1756.00
05/26/2011,13:18,1161.75,1162.25,1161.75,1162.00,732,427,1159.00
05/26/2011,13:19,1162.00,1162.25,1161.75,1162.00,619,229,848.00
05/26/2011,13:20,1162.00,1162.25,1161.75,1161.75,387,589,976.00
05/26/2011,13:21,1161.75,1162.00,1161.25,1161.50,174,2206,2380.00
05/26/2011,13:22,1161.75,1162.00,1161.50,1162.00,810,985,1795.00
05/26/2011,13:23,1161.75,1162.50,1161.50,1162.00,2971,668,3639.00
05/26/2011,13:24,1162.00,1162.50,1162.00,1162.25,967,901,1868.00
05/26/2011,13:25,1162.25,1162.50,1162.00,1162.25,130,1371,1501.00
05/26/2011,13:26,1162.00,1163.25,1162.00,1163.25,9194,620,9814.00
05/26/2011,13:27,1163.00,1164.00,1163.00,1163.50,6208,5536,11744.00
05/26/2011,13:28,1163.50,1163.75,1163.00,1163.50,3725,2573,6298.00
05/26/2011,13:29,1163.50,1163.50,1163.25,1163.50,954,1711,2665.00
05/26/2011,13:30,1163.50,1163.75,1163.25,1163.75,1253,480,1733.00
05/26/2011,13:31,1163.75,1164.00,1163.25,1164.00,4862,1759,6621.00
05/26/2011,13:32,1164.00,1164.75,1163.75,1164.75,10117,4609,14726.00
05/26/2011,13:33,1164.50,1165.00,1164.25,1164.75,3854,5820,9674.00
05/26/2011,13:34,1164.75,1165.00,1164.50,1164.75,2761,1103,3864.00
05/26/2011,13:35,1164.75,1165.00,1164.50,1164.75,418,3679,4097.00
05/26/2011,13:36,1164.50,1165.25,1164.50,1165.25,7827,1981,9808.00
05/26/2011,13:37,1165.25,1165.50,1165.00,1165.25,5086,3469,8555.00
05/26/2011,13:38,1165.25,1165.25,1164.25,1164.25,6633,6466,13099.00
05/26/2011,13:39,1164.50,1164.50,1164.25,1164.25,345,2181,2526.00
05/26/2011,13:40,1164.25,1164.50,1164.00,1164.00,2152,3154,5306.00
05/26/2011,13:41,1164.25,1164.50,1164.00,1164.00,1271,1508,2779.00
05/26/2011,13:42,1164.00,1164.50,1164.00,1164.25,1315,1094,2409.00
05/26/2011,13:43,1164.00,1164.25,1164.00,1164.00,103,2899,3002.00
05/26/2011,13:44,1164.00,1164.50,1164.00,1164.50,962,531,1493.00
05/26/2011,13:45,1164.50,1164.50,1163.50,1163.75,3672,4872,8544.00
05/26/2011,13:46,1163.75,1164.00,1163.50,1163.50,1522,1440,2962.00
05/26/2011,13:47,1163.50,1164.00,1163.50,1164.00,1806,548,2354.00
05/26/2011,13:48,1164.00,1164.50,1163.75,1164.25,2749,917,3666.00
05/26/2011,13:49,1164.00,1164.75,1164.00,1164.75,1625,133,1758.00
05/26/2011,13:50,1164.50,1164.75,1164.25,1164.50,1439,1219,2658.00
05/26/2011,13:51,1164.50,1164.50,1164.25,1164.25,256,905,1161.00
05/26/2011,13:52,1164.25,1164.25,1163.75,1164.25,1821,1912,3733.00
05/26/2011,13:53,1164.25,1164.25,1163.50,1163.75,167,1133,1300.00
05/26/2011,13:54,1163.50,1164.00,1163.25,1163.50,742,1666,2408.00
05/26/2011,13:55,1163.25,1163.75,1163.25,1163.50,1789,2073,3862.00
05/26/2011,13:56,1163.50,1164.00,1163.50,1164.00,1444,1556,3000.00
05/26/2011,13:57,1164.00,1164.00,1163.50,1164.00,1890,833,2723.00
05/26/2011,13:58,1164.00,1164.25,1164.00,1164.25,763,578,1341.00
05/26/2011,13:59,1164.25,1165.00,1163.75,1164.50,5990,2425,8415.00
05/26/2011,14:00,1164.50,1164.50,1164.00,1164.50,1572,2359,3931.00
05/26/2011,14:01,1164.50,1164.50,1164.25,1164.50,657,957,1614.00
05/26/2011,14:02,1164.50,1164.75,1164.25,1164.50,884,211,1095.00
05/26/2011,14:03,1164.50,1164.50,1164.25,1164.50,1127,142,1269.00
05/26/2011,14:04,1164.50,1164.50,1164.25,1164.25,543,1347,1890.00
05/26/2011,14:05,1164.50,1164.50,1164.25,1164.25,83,1177,1260.00
05/26/2011,14:06,1164.25,1164.25,1163.75,1164.00,344,3468,3812.00
05/26/2011,14:07,1164.00,1164.00,1163.50,1163.50,184,1407,1591.00
05/26/2011,14:08,1163.50,1163.75,1163.25,1163.75,912,1589,2501.00
05/26/2011,14:09,1163.75,1163.75,1163.50,1163.75,637,42,679.00
05/26/2011,14:10,1163.75,1163.75,1162.75,1163.00,1174,5655,6829.00
05/26/2011,14:11,1163.00,1163.25,1162.50,1162.75,1231,3118,4349.00
05/26/2011,14:12,1162.75,1162.75,1162.00,1162.25,2428,8767,11195.00
05/26/2011,14:13,1162.00,1162.25,1161.50,1161.75,2809,3620,6429.00
05/26/2011,14:14,1161.75,1162.25,1161.50,1162.00,3682,253,3935.00
05/26/2011,14:15,1162.00,1162.25,1161.50,1161.75,784,4035,4819.00
05/26/2011,14:16,1161.75,1162.25,1161.50,1162.25,1869,2553,4422.00
05/26/2011,14:17,1162.25,1162.50,1162.00,1162.25,1548,42,1590.00
05/26/2011,14:18,1162.25,1162.50,1162.25,1162.50,549,490,1039.00
05/26/2011,14:19,1162.25,1162.75,1162.25,1162.50,997,353,1350.00
05/26/2011,14:20,1162.25,1162.50,1162.25,1162.25,1442,939,2381.00
05/26/2011,14:21,1162.50,1162.50,1162.25,1162.50,611,61,672.00
05/26/2011,14:22,1162.50,1162.50,1162.25,1162.50,151,36,187.00
05/26/2011,14:23,1162.25,1162.50,1162.00,1162.00,177,2794,2971.00
05/26/2011,14:24,1162.25,1163.25,1162.00,1163.25,5917,3128,9045.00
05/26/2011,14:25,1163.25,1163.75,1163.00,1163.50,4605,2970,7575.00
05/26/2011,14:26,1163.25,1163.75,1163.25,1163.50,599,445,1044.00
05/26/2011,14:27,1163.25,1164.00,1163.25,1164.00,3225,322,3547.00
05/26/2011,14:28,1164.00,1164.25,1163.50,1164.25,4681,1006,5687.00
05/26/2011,14:29,1164.25,1164.50,1164.00,1164.25,2671,3653,6324.00
05/26/2011,14:30,1164.50,1164.50,1164.00,1164.25,770,757,1527.00
05/26/2011,14:31,1164.50,1164.50,1164.00,1164.50,3079,632,3711.00
05/26/2011,14:32,1164.50,1165.00,1164.25,1164.50,4624,2549,7173.00
05/26/2011,14:33,1164.50,1165.00,1164.25,1164.25,4660,1826,6486.00
05/26/2011,14:34,1164.25,1164.50,1164.00,1164.00,1097,3601,4698.00
05/26/2011,14:35,1164.25,1164.50,1164.00,1164.50,1909,1920,3829.00
05/26/2011,14:36,1164.50,1164.50,1163.50,1163.75,4985,4852,9837.00
05/26/2011,14:37,1163.50,1163.75,1163.00,1163.50,3673,6123,9796.00
05/26/2011,14:38,1163.50,1164.00,1163.25,1164.00,3461,1918,5379.00
05/26/2011,14:39,1164.00,1164.00,1163.50,1163.50,42,1334,1376.00
05/26/2011,14:40,1163.75,1164.75,1163.50,1164.75,4288,675,4963.00
05/26/2011,14:41,1164.50,1165.00,1164.25,1164.50,1790,3012,4802.00
05/26/2011,14:42,1164.50,1164.75,1164.00,1164.00,1724,2009,3733.00
05/26/2011,14:43,1164.00,1164.25,1163.75,1164.00,732,954,1686.00
05/26/2011,14:44,1164.25,1164.25,1163.75,1164.00,703,1942,2645.00
05/26/2011,14:45,1164.00,1164.50,1163.75,1163.75,3067,3096,6163.00
05/26/2011,14:46,1163.75,1164.00,1162.75,1163.00,2123,11544,13667.00
05/26/2011,14:47,1162.75,1163.25,1162.50,1163.00,3470,2741,6211.00
05/26/2011,14:48,1163.00,1163.00,1162.25,1162.50,2742,7742,10484.00
05/26/2011,14:49,1162.50,1162.75,1162.00,1162.00,5160,4824,9984.00
05/26/2011,14:50,1162.00,1162.25,1161.75,1162.00,1394,925,2319.00
05/26/2011,14:51,1162.00,1162.50,1161.75,1162.00,2542,3585,6127.00
05/26/2011,14:52,1162.25,1162.75,1162.25,1162.75,3149,735,3884.00
05/26/2011,14:53,1162.75,1163.00,1162.25,1162.50,3849,1662,5511.00
05/26/2011,14:54,1162.50,1163.00,1162.50,1163.00,1525,189,1714.00
05/26/2011,14:55,1162.75,1163.00,1162.25,1162.50,1737,2188,3925.00
05/26/2011,14:56,1162.25,1162.50,1161.75,1162.00,2442,4063,6505.00
05/26/2011,14:57,1161.75,1162.00,1161.25,1161.75,3913,9220,13133.00
05/26/2011,14:58,1162.00,1162.00,1161.50,1161.50,1679,4810,6489.00
05/26/2011,14:59,1161.75,1161.75,1161.25,1161.50,3383,4229,7612.00
05/26/2011,15:00,1161.50,1163.00,1161.50,1163.00,27274,11125,38399.00
05/26/2011,15:01,1162.75,1164.00,1162.50,1163.75,20564,11690,32254.00
05/26/2011,15:02,1164.00,1164.00,1163.50,1164.00,2506,2971,5477.00
05/26/2011,15:03,1164.00,1164.00,1163.50,1163.50,403,2000,2403.00
05/26/2011,15:04,1163.50,1163.75,1163.25,1163.75,1245,2037,3282.00
05/26/2011,15:05,1163.75,1164.00,1163.50,1164.00,2860,263,3123.00
05/26/2011,15:06,1164.00,1164.25,1163.50,1164.00,1853,1554,3407.00
05/26/2011,15:07,1164.00,1164.25,1163.75,1164.00,579,1084,1663.00
05/26/2011,15:08,1163.75,1164.00,1163.75,1164.00,259,316,575.00
05/26/2011,15:09,1163.75,1164.00,1163.75,1164.00,488,280,768.00
05/26/2011,15:10,1163.75,1164.25,1163.75,1164.25,2503,263,2766.00
05/26/2011,15:11,1164.25,1164.50,1164.00,1164.50,1451,232,1683.00
05/26/2011,15:12,1164.50,1164.50,1164.25,1164.50,1122,185,1307.00
05/26/2011,15:13,1164.25,1164.75,1164.25,1164.25,2481,3208,5689.00
05/26/2011,15:14,1164.25,1164.75,1164.00,1164.25,1667,2589,4256.00
05/26/2011,15:15,1164.25,1165.00,1164.00,1164.75,4564,5004,9568.00
05/26/2011,15:31,1164.50,1164.50,1164.25,1164.50,637,170,807.00
05/26/2011,15:32,1164.50,1164.50,1164.00,1164.00,91,1048,1139.00
05/26/2011,15:33,1164.25,1164.50,1164.25,1164.25,366,138,504.00
05/26/2011,15:34,1164.50,1164.50,1164.00,1164.25,68,164,232.00
05/26/2011,15:35,1164.25,1164.50,1164.00,1164.50,181,11,192.00
05/26/2011,15:36,1164.25,1164.50,1164.25,1164.50,20,57,77.00
05/26/2011,15:37,1164.50,1164.75,1164.25,1164.75,82,10,92.00
05/26/2011,15:38,1164.75,1164.75,1164.75,1164.75,186,0,186.00
05/26/2011,15:39,1164.50,1165.00,1164.50,1165.00,76,5,81.00
05/26/2011,15:40,1164.75,1165.00,1164.75,1164.75,64,59,123.00
05/26/2011,15:41,1164.75,1165.00,1164.75,1164.75,1,152,153.00
05/26/2011,15:42,1164.75,1165.00,1164.75,1165.00,2,5,7.00
05/26/2011,15:43,1164.75,1165.00,1164.75,1165.00,3,15,18.00
05/26/2011,15:44,1165.00,1165.00,1165.00,1165.00,84,0,84.00
05/26/2011,15:45,1164.75,1165.00,1164.75,1164.75,15,56,71.00
05/26/2011,15:46,1164.75,1165.00,1164.75,1165.00,5,4,9.00
05/26/2011,15:47,1165.00,1165.00,1165.00,1165.00,23,0,23.00
05/26/2011,15:48,1165.00,1165.00,1165.00,1165.00,2,0,2.00
05/26/2011,15:49,1164.75,1165.00,1164.75,1165.00,8,4,12.00
05/26/2011,15:50,1165.00,1165.00,1164.75,1164.75,5,9,14.00
05/26/2011,15:51,1164.75,1165.25,1164.75,1165.00,141,10,151.00
05/26/2011,15:52,1165.00,1165.25,1165.00,1165.00,2,33,35.00
05/26/2011,15:53,1165.00,1165.00,1165.00,1165.00,0,77,77.00
05/26/2011,15:54,1164.75,1165.00,1164.75,1165.00,3,22,25.00
05/26/2011,15:55,1165.00,1165.00,1165.00,1165.00,39,0,39.00
05/26/2011,15:56,1165.00,1165.25,1165.00,1165.00,15,12,27.00
05/26/2011,15:57,1165.00,1165.25,1165.00,1165.25,16,45,61.00
05/26/2011,15:58,1165.00,1165.00,1164.75,1165.00,20,44,64.00
05/26/2011,15:59,1165.00,1165.00,1164.75,1164.75,1,3,4.00
05/26/2011,16:00,1165.00,1165.25,1164.75,1165.25,109,147,256.00
05/26/2011,17:01,1165.00,1165.00,1164.75,1165.00,89,32,121.00
05/26/2011,17:02,1164.75,1165.25,1164.75,1165.00,60,17,77.00
05/26/2011,17:03,1165.00,1165.25,1164.75,1164.75,1,39,40.00
05/26/2011,17:04,1164.75,1165.00,1164.75,1165.00,1,21,22.00
05/26/2011,17:05,1164.75,1164.75,1164.75,1164.75,0,25,25.00
05/26/2011,17:06,1164.75,1164.75,1164.50,1164.75,25,53,78.00
05/26/2011,17:07,1164.75,1165.00,1164.75,1165.00,15,0,15.00
05/26/2011,17:08,1165.00,1165.00,1165.00,1165.00,1,0,1.00
05/26/2011,17:09,1165.00,1165.00,1164.75,1164.75,3,17,20.00
05/26/2011,17:10,1165.00,1165.00,1164.75,1164.75,4,20,24.00
05/26/2011,17:11,1164.75,1164.75,1164.75,1164.75,0,11,11.00
05/26/2011,17:12,1164.75,1165.00,1164.75,1164.75,29,35,64.00
05/26/2011,17:13,1164.75,1164.75,1164.50,1164.50,0,31,31.00
05/26/2011,17:14,1164.50,1164.50,1164.50,1164.50,0,3,3.00
05/26/2011,17:15,1164.50,1164.50,1164.50,1164.50,0,1,1.00
05/26/2011,17:16,1164.50,1164.75,1164.50,1164.50,6,4,10.00
05/26/2011,17:17,1164.50,1164.75,1164.50,1164.75,12,43,55.00
05/26/2011,17:18,1164.75,1164.75,1164.75,1164.75,108,0,108.00
05/26/2011,17:19,1164.75,1164.75,1164.75,1164.75,32,0,32.00
05/26/2011,17:20,1164.75,1164.75,1164.50,1164.75,14,3,17.00
05/26/2011,17:21,1164.50,1164.75,1164.50,1164.75,69,79,148.00
05/26/2011,17:22,1164.50,1164.50,1164.50,1164.50,0,60,60.00
05/26/2011,17:23,1164.75,1164.75,1164.75,1164.75,7,0,7.00
05/26/2011,17:24,1164.50,1164.50,1164.50,1164.50,0,30,30.00
05/26/2011,17:25,1164.50,1164.50,1164.50,1164.50,0,5,5.00
05/26/2011,17:26,1164.50,1164.75,1164.50,1164.50,1,7,8.00
05/26/2011,17:27,1164.75,1164.75,1164.50,1164.50,1,2,3.00
05/26/2011,17:28,1164.50,1164.50,1164.50,1164.50,0,3,3.00
05/26/2011,17:29,1164.50,1164.50,1164.50,1164.50,0,116,116.00
05/26/2011,17:30,1164.50,1164.75,1164.25,1164.25,4,241,245.00
05/26/2011,17:31,1164.25,1164.50,1164.25,1164.50,103,22,125.00
05/26/2011,17:32,1164.50,1164.50,1164.50,1164.50,52,0,52.00
05/26/2011,17:33,1164.50,1164.50,1164.50,1164.50,33,0,33.00
05/26/2011,17:34,1164.50,1164.50,1164.50,1164.50,21,0,21.00
05/26/2011,17:37,1164.75,1164.75,1164.75,1164.75,5,0,5.00
05/26/2011,17:38,1164.75,1164.75,1164.75,1164.75,10,0,10.00
05/26/2011,17:40,1164.75,1164.75,1164.75,1164.75,1,0,1.00
05/26/2011,17:41,1164.50,1164.75,1164.50,1164.75,8,2,10.00
05/26/2011,17:42,1164.50,1164.50,1164.50,1164.50,0,2,2.00
05/26/2011,17:43,1164.50,1164.50,1164.50,1164.50,0,19,19.00
05/26/2011,17:44,1164.50,1164.50,1164.50,1164.50,0,7,7.00
05/26/2011,17:45,1164.50,1164.50,1164.50,1164.50,0,1,1.00
05/26/2011,17:46,1164.50,1164.75,1164.50,1164.50,2,5,7.00
05/26/2011,17:47,1164.50,1164.75,1164.50,1164.50,1,26,27.00
05/26/2011,17:49,1164.50,1164.50,1164.50,1164.50,0,18,18.00
05/26/2011,17:50,1164.50,1164.50,1164.50,1164.50,0,30,30.00
05/26/2011,17:52,1164.50,1164.50,1164.50,1164.50,0,6,6.00
05/26/2011,17:53,1164.75,1164.75,1164.50,1164.50,2,1,3.00
05/26/2011,17:54,1164.75,1164.75,1164.75,1164.75,106,0,106.00
05/26/2011,17:55,1164.75,1164.75,1164.75,1164.75,7,0,7.00
05/26/2011,17:56,1165.00,1165.00,1164.75,1164.75,12,9,21.00
05/26/2011,17:57,1164.75,1164.75,1164.75,1164.75,0,93,93.00
05/26/2011,17:58,1164.75,1164.75,1164.75,1164.75,0,6,6.00
05/26/2011,18:00,1164.75,1164.75,1164.75,1164.75,0,6,6.00
05/26/2011,18:01,1165.00,1165.00,1165.00,1165.00,9,0,9.00
05/26/2011,18:02,1164.75,1165.00,1164.75,1165.00,2,8,10.00
05/26/2011,18:03,1164.75,1164.75,1164.75,1164.75,0,4,4.00
05/26/2011,18:04,1165.00,1165.00,1164.75,1164.75,5,25,30.00
05/26/2011,18:05,1164.75,1165.00,1164.75,1165.00,9,5,14.00
05/26/2011,18:06,1164.75,1164.75,1164.50,1164.50,3,158,161.00
05/26/2011,18:07,1164.75,1164.75,1164.75,1164.75,2,0,2.00
05/26/2011,18:09,1164.75,1164.75,1164.75,1164.75,39,0,39.00
05/26/2011,18:10,1165.00,1165.00,1165.00,1165.00,1,0,1.00
05/26/2011,18:12,1164.75,1165.00,1164.75,1165.00,3,3,6.00
05/26/2011,18:13,1164.75,1164.75,1164.75,1164.75,0,1,1.00
05/26/2011,18:14,1164.75,1164.75,1164.75,1164.75,0,21,21.00
05/26/2011,18:15,1165.00,1165.00,1165.00,1165.00,8,0,8.00
05/26/2011,18:16,1165.00,1165.00,1165.00,1165.00,2,0,2.00
05/26/2011,18:17,1164.75,1164.75,1164.75,1164.75,0,3,3.00
05/26/2011,18:18,1164.75,1164.75,1164.75,1164.75,0,2,2.00
05/26/2011,18:19,1164.75,1165.00,1164.75,1164.75,1,2,3.00
05/26/2011,18:20,1164.75,1164.75,1164.75,1164.75,0,2,2.00
05/26/2011,18:21,1165.00,1165.00,1165.00,1165.00,168,0,168.00
05/26/2011,18:22,1165.25,1165.25,1165.00,1165.00,8,5,13.00
05/26/2011,18:23,1165.25,1165.25,1165.00,1165.00,9,10,19.00
05/26/2011,18:24,1165.00,1165.50,1165.00,1165.25,113,85,198.00
05/26/2011,18:25,1165.25,1165.50,1165.00,1165.50,11,4,15.00
05/26/2011,18:26,1165.25,1165.25,1165.25,1165.25,0,8,8.00
05/26/2011,18:27,1165.00,1165.50,1165.00,1165.25,65,9,74.00
05/26/2011,18:28,1165.25,1165.50,1165.25,1165.25,21,72,93.00
05/26/2011,18:29,1165.50,1165.50,1165.25,1165.25,6,8,14.00
05/26/2011,18:30,1165.25,1165.50,1165.25,1165.25,3,2,5.00
05/26/2011,18:31,1165.25,1165.25,1165.25,1165.25,0,5,5.00
05/26/2011,18:32,1165.25,1165.25,1165.25,1165.25,0,4,4.00
05/26/2011,18:34,1165.25,1165.25,1165.00,1165.00,0,73,73.00
05/26/2011,18:37,1165.25,1165.50,1165.00,1165.50,36,12,48.00
05/26/2011,18:39,1165.25,1165.50,1165.25,1165.25,3,20,23.00
05/26/2011,18:40,1165.50,1165.50,1165.50,1165.50,291,0,291.00
05/26/2011,18:41,1165.50,1165.75,1165.25,1165.75,213,20,233.00
05/26/2011,18:42,1165.75,1165.75,1165.50,1165.75,6,1,7.00
05/26/2011,18:43,1165.50,1165.50,1165.50,1165.50,0,3,3.00
05/26/2011,18:44,1165.50,1165.75,1165.50,1165.75,1,2,3.00
05/26/2011,18:45,1165.75,1165.75,1165.50,1165.75,196,30,226.00
05/26/2011,18:46,1165.50,1165.75,1165.50,1165.75,55,8,63.00
05/26/2011,18:47,1165.50,1165.50,1164.75,1165.00,79,352,431.00
05/26/2011,18:48,1165.00,1165.25,1165.00,1165.00,3,13,16.00
05/26/2011,18:49,1165.00,1165.00,1165.00,1165.00,0,2,2.00
05/26/2011,18:50,1165.00,1165.00,1164.75,1165.00,7,28,35.00
05/26/2011,18:51,1165.00,1165.00,1164.75,1165.00,5,5,10.00
05/26/2011,18:52,1165.00,1165.00,1164.75,1165.00,5,27,32.00
05/26/2011,18:53,1164.75,1165.00,1164.75,1165.00,1,11,12.00
05/26/2011,18:54,1164.75,1165.00,1164.75,1165.00,9,110,119.00
05/26/2011,18:55,1164.75,1164.75,1164.75,1164.75,0,12,12.00
05/26/2011,18:56,1164.75,1165.00,1164.50,1164.75,182,204,386.00
05/26/2011,18:57,1164.75,1165.00,1164.75,1165.00,70,0,70.00
05/26/2011,18:58,1164.75,1165.00,1164.75,1165.00,17,8,25.00
05/26/2011,18:59,1165.00,1165.00,1165.00,1165.00,1,0,1.00
05/26/2011,19:00,1165.00,1165.00,1164.75,1164.75,5,25,30.00
05/26/2011,19:01,1165.00,1165.00,1164.75,1164.75,2,82,84.00
05/26/2011,19:02,1164.75,1164.75,1164.50,1164.50,0,26,26.00
05/26/2011,19:03,1164.75,1164.75,1164.50,1164.50,1,215,216.00
05/26/2011,19:04,1164.50,1164.75,1164.25,1164.50,13,18,31.00
05/26/2011,19:05,1164.50,1164.50,1164.25,1164.50,17,50,67.00
05/26/2011,19:06,1164.50,1164.50,1164.25,1164.25,103,92,195.00
05/26/2011,19:07,1164.50,1164.50,1164.00,1164.00,23,145,168.00
05/26/2011,19:08,1164.00,1164.25,1164.00,1164.00,4,71,75.00
05/26/2011,19:09,1164.00,1164.25,1164.00,1164.00,3,30,33.00
05/26/2011,19:10,1164.00,1164.25,1164.00,1164.00,9,35,44.00
05/26/2011,19:11,1164.25,1164.25,1163.75,1164.25,50,298,348.00
05/26/2011,19:12,1164.00,1164.00,1163.50,1163.50,13,491,504.00
05/26/2011,19:13,1163.75,1163.75,1163.50,1163.75,73,5,78.00
05/26/2011,19:14,1163.75,1163.75,1163.50,1163.50,30,16,46.00
05/26/2011,19:15,1163.75,1163.75,1163.50,1163.50,5,34,39.00
05/26/2011,19:16,1163.75,1163.75,1163.50,1163.75,4,34,38.00
05/26/2011,19:17,1163.75,1163.75,1163.75,1163.75,10,0,10.00
05/26/2011,19:18,1163.50,1163.75,1163.50,1163.50,1,57,58.00
05/26/2011,19:19,1163.75,1163.75,1163.50,1163.75,15,48,63.00
05/26/2011,19:20,1163.75,1163.75,1163.50,1163.50,8,181,189.00
05/26/2011,19:21,1163.25,1163.50,1163.25,1163.50,31,75,106.00
05/26/2011,19:22,1163.50,1163.75,1163.50,1163.75,160,67,227.00
05/26/2011,19:23,1163.75,1163.75,1163.75,1163.75,36,0,36.00
05/26/2011,19:24,1163.75,1163.75,1163.75,1163.75,95,0,95.00
05/26/2011,19:25,1164.00,1164.00,1163.75,1164.00,11,125,136.00
05/26/2011,19:26,1163.75,1164.25,1163.75,1164.25,85,40,125.00
05/26/2011,19:27,1164.00,1164.00,1163.75,1164.00,3,43,46.00
05/26/2011,19:28,1163.75,1164.00,1163.75,1164.00,1,4,5.00
05/26/2011,19:29,1164.00,1164.00,1163.75,1163.75,1,62,63.00
05/26/2011,19:30,1163.50,1163.50,1163.50,1163.50,0,76,76.00
05/26/2011,19:31,1163.75,1163.75,1163.50,1163.50,3,4,7.00
05/26/2011,19:32,1163.50,1163.50,1163.50,1163.50,0,1,1.00
05/26/2011,19:33,1163.50,1163.75,1163.50,1163.50,1,7,8.00
05/26/2011,19:34,1163.75,1164.00,1163.75,1163.75,70,18,88.00
05/26/2011,19:35,1164.00,1164.00,1164.00,1164.00,1,0,1.00
05/26/2011,19:36,1163.75,1163.75,1163.75,1163.75,0,4,4.00
05/26/2011,19:37,1164.00,1164.25,1164.00,1164.00,87,3,90.00
05/26/2011,19:38,1164.25,1164.25,1164.25,1164.25,8,0,8.00
05/26/2011,19:39,1164.25,1164.25,1164.25,1164.25,6,0,6.00
05/26/2011,19:40,1164.25,1164.50,1164.25,1164.50,90,52,142.00
05/26/2011,19:41,1164.25,1164.50,1164.25,1164.50,170,6,176.00
05/26/2011,19:42,1164.50,1164.50,1164.50,1164.50,22,0,22.00
05/26/2011,19:43,1164.75,1164.75,1164.50,1164.75,55,7,62.00
05/26/2011,19:44,1164.75,1164.75,1164.75,1164.75,106,0,106.00
05/26/2011,19:45,1164.75,1164.75,1164.75,1164.75,5,0,5.00
05/26/2011,19:46,1164.50,1164.75,1164.50,1164.50,1,112,113.00
05/26/2011,19:47,1164.50,1164.50,1164.50,1164.50,0,1,1.00
05/26/2011,19:48,1164.75,1164.75,1164.50,1164.50,1,3,4.00
05/26/2011,19:49,1164.75,1164.75,1164.75,1164.75,4,0,4.00
05/26/2011,19:50,1164.75,1164.75,1164.75,1164.75,37,0,37.00
05/26/2011,19:51,1164.75,1165.00,1164.50,1164.50,62,16,78.00
05/26/2011,19:52,1164.50,1164.75,1164.50,1164.75,2,43,45.00
05/26/2011,19:53,1164.75,1164.75,1164.75,1164.75,35,0,35.00
05/26/2011,19:54,1164.75,1164.75,1163.75,1164.00,148,547,695.00
05/26/2011,19:55,1164.00,1164.00,1163.75,1164.00,41,2,43.00
05/26/2011,19:56,1163.75,1164.00,1163.75,1164.00,38,117,155.00
05/26/2011,19:57,1164.00,1164.00,1164.00,1164.00,37,0,37.00
05/26/2011,19:58,1164.00,1164.00,1164.00,1164.00,2,0,2.00
05/26/2011,19:59,1164.25,1164.50,1164.25,1164.25,65,49,114.00
05/26/2011,20:00,1164.25,1164.50,1164.25,1164.25,1,16,17.00
05/26/2011,20:01,1164.50,1164.50,1164.50,1164.50,17,0,17.00
05/26/2011,20:02,1164.50,1164.50,1164.50,1164.50,2,0,2.00
05/26/2011,20:03,1164.50,1164.50,1164.50,1164.50,8,0,8.00
05/26/2011,20:04,1164.25,1164.50,1164.25,1164.50,4,56,60.00
05/26/2011,20:05,1164.25,1164.50,1164.25,1164.25,1,17,18.00
05/26/2011,20:06,1164.25,1164.25,1164.25,1164.25,0,6,6.00
05/26/2011,20:07,1164.50,1164.50,1164.25,1164.25,1,13,14.00
05/26/2011,20:08,1164.00,1164.00,1164.00,1164.00,0,22,22.00
05/26/2011,20:09,1164.00,1164.00,1163.75,1163.75,12,52,64.00
05/26/2011,20:10,1164.00,1164.25,1164.00,1164.25,35,0,35.00
05/26/2011,20:11,1164.25,1164.25,1164.25,1164.25,12,0,12.00
05/26/2011,20:12,1164.25,1164.75,1164.25,1164.75,241,0,241.00
05/26/2011,20:13,1165.00,1165.25,1165.00,1165.00,112,25,137.00
05/26/2011,20:14,1165.00,1165.25,1165.00,1165.25,8,50,58.00
05/26/2011,20:15,1165.00,1165.25,1165.00,1165.25,8,6,14.00
05/26/2011,20:16,1165.00,1165.25,1165.00,1165.25,228,43,271.00
05/26/2011,20:17,1165.25,1165.25,1165.00,1165.00,53,31,84.00
05/26/2011,20:18,1165.25,1165.50,1165.25,1165.50,87,21,108.00
05/26/2011,20:19,1165.50,1165.50,1165.25,1165.25,1,16,17.00
05/26/2011,20:20,1165.25,1165.50,1165.25,1165.50,181,8,189.00
05/26/2011,20:21,1165.50,1165.75,1165.00,1165.50,444,35,479.00
05/26/2011,20:22,1165.75,1166.00,1165.75,1166.00,381,19,400.00
05/26/2011,20:23,1165.75,1165.75,1165.75,1165.75,0,119,119.00
05/26/2011,20:24,1165.75,1165.75,1165.50,1165.50,1,112,113.00
05/26/2011,20:25,1165.75,1165.75,1165.50,1165.75,7,3,10.00
05/26/2011,20:26,1165.75,1165.75,1165.50,1165.75,29,5,34.00
05/26/2011,20:27,1165.75,1165.75,1165.50,1165.75,19,72,91.00
05/26/2011,20:28,1165.50,1165.50,1165.25,1165.25,0,58,58.00
05/26/2011,20:29,1165.50,1165.50,1165.50,1165.50,1,0,1.00
05/26/2011,20:30,1165.50,1165.50,1165.50,1165.50,108,0,108.00
05/26/2011,20:31,1165.75,1165.75,1165.50,1165.50,14,32,46.00
05/26/2011,20:32,1165.50,1165.75,1165.50,1165.50,32,23,55.00
05/26/2011,20:33,1165.50,1166.00,1165.50,1166.00,144,15,159.00
05/26/2011,20:34,1165.75,1166.00,1165.50,1165.50,20,39,59.00
05/26/2011,20:35,1165.75,1165.75,1165.50,1165.50,2,15,17.00
05/26/2011,20:36,1165.50,1165.75,1165.50,1165.75,4,14,18.00
05/26/2011,20:37,1165.75,1165.75,1165.25,1165.25,2,132,134.00
05/26/2011,20:38,1165.25,1165.50,1165.25,1165.25,1,64,65.00
05/26/2011,20:39,1165.25,1165.50,1165.25,1165.25,2,36,38.00
05/26/2011,20:40,1165.25,1165.50,1165.25,1165.25,3,34,37.00
05/26/2011,20:41,1165.25,1165.25,1165.25,1165.25,0,20,20.00
05/26/2011,20:42,1165.25,1165.50,1165.00,1165.25,11,11,22.00
05/26/2011,20:43,1165.50,1165.50,1165.25,1165.25,2,14,16.00
05/26/2011,20:44,1165.25,1165.50,1165.25,1165.25,1,9,10.00
05/26/2011,20:45,1165.25,1165.25,1165.00,1165.00,0,77,77.00
05/26/2011,20:46,1165.00,1165.50,1165.00,1165.25,15,9,24.00
05/26/2011,20:47,1165.50,1165.50,1165.25,1165.50,7,5,12.00
05/26/2011,20:48,1165.25,1165.50,1165.25,1165.50,2,3,5.00
05/26/2011,20:49,1165.50,1165.50,1165.25,1165.25,4,3,7.00
05/26/2011,20:50,1165.50,1165.75,1165.25,1165.50,107,39,146.00
05/26/2011,20:51,1165.50,1165.75,1165.25,1165.75,17,3,20.00
05/26/2011,20:52,1165.50,1165.50,1165.25,1165.25,0,13,13.00
05/26/2011,20:53,1165.50,1165.50,1165.25,1165.50,36,1,37.00
05/26/2011,20:54,1165.75,1166.00,1165.75,1166.00,118,8,126.00
05/26/2011,20:55,1166.00,1166.00,1165.75,1165.75,14,5,19.00
05/26/2011,20:56,1166.00,1166.00,1165.75,1165.75,102,10,112.00
05/26/2011,20:57,1165.75,1166.50,1165.75,1166.50,902,108,1010.00
05/26/2011,20:58,1166.25,1166.25,1166.25,1166.25,0,19,19.00
05/26/2011,20:59,1166.25,1166.50,1166.25,1166.25,1,127,128.00
05/26/2011,21:00,1166.00,1166.25,1166.00,1166.25,12,10,22.00
05/26/2011,21:01,1166.25,1166.25,1166.25,1166.25,53,0,53.00
05/26/2011,21:02,1166.25,1166.25,1166.00,1166.25,11,20,31.00
05/26/2011,21:03,1166.25,1166.25,1166.25,1166.25,2,0,2.00
05/26/2011,21:04,1166.25,1166.50,1166.25,1166.50,93,0,93.00
05/26/2011,21:05,1166.25,1166.50,1166.25,1166.25,5,12,17.00
05/26/2011,21:06,1166.25,1166.50,1166.25,1166.25,6,59,65.00
05/26/2011,21:07,1166.25,1166.25,1166.00,1166.25,7,38,45.00
05/26/2011,21:08,1166.25,1166.25,1166.00,1166.00,2,12,14.00
05/26/2011,21:09,1166.00,1166.25,1166.00,1166.25,21,21,42.00
05/26/2011,21:10,1166.00,1166.25,1166.00,1166.00,2,7,9.00
05/26/2011,21:11,1166.00,1166.00,1166.00,1166.00,0,4,4.00
05/26/2011,21:12,1166.00,1166.25,1166.00,1166.00,1,9,10.00
05/26/2011,21:13,1166.00,1166.25,1166.00,1166.00,30,83,113.00
05/26/2011,21:14,1166.25,1166.25,1166.00,1166.25,3,29,32.00
05/26/2011,21:15,1166.00,1166.25,1166.00,1166.25,63,2,65.00
05/26/2011,21:16,1166.25,1166.50,1166.25,1166.25,8,29,37.00
05/26/2011,21:17,1166.50,1166.50,1166.00,1166.25,28,3,31.00
05/26/2011,21:18,1166.25,1166.25,1166.00,1166.25,36,2,38.00
05/26/2011,21:19,1166.50,1166.50,1166.00,1166.00,2,27,29.00
05/26/2011,21:20,1166.00,1166.00,1166.00,1166.00,0,30,30.00
05/26/2011,21:21,1166.25,1166.25,1166.00,1166.00,1,51,52.00
05/26/2011,21:22,1166.00,1166.25,1166.00,1166.25,1,10,11.00
05/26/2011,21:23,1166.00,1166.25,1166.00,1166.00,1,15,16.00
05/26/2011,21:24,1166.00,1166.00,1166.00,1166.00,0,37,37.00
05/26/2011,21:25,1165.75,1166.00,1165.75,1165.75,2,23,25.00
05/26/2011,21:26,1165.75,1165.75,1165.75,1165.75,0,2,2.00
05/26/2011,21:27,1165.75,1166.00,1165.75,1165.75,5,20,25.00
05/26/2011,21:28,1166.00,1166.00,1165.75,1165.75,1,2,3.00
05/26/2011,21:29,1165.75,1166.00,1165.75,1166.00,13,1,14.00
05/26/2011,21:30,1165.75,1166.00,1165.75,1165.75,1,3,4.00
05/26/2011,21:31,1165.75,1166.00,1165.75,1166.00,2,5,7.00
05/26/2011,21:32,1166.00,1166.00,1165.75,1165.75,50,7,57.00
05/26/2011,21:33,1165.75,1166.00,1165.75,1166.00,1,3,4.00
05/26/2011,21:34,1166.00,1166.00,1166.00,1166.00,30,0,30.00
05/26/2011,21:35,1166.00,1166.00,1166.00,1166.00,27,0,27.00
05/26/2011,21:36,1166.25,1166.25,1166.00,1166.00,1,43,44.00
05/26/2011,21:37,1165.75,1166.00,1165.75,1166.00,23,1,24.00
05/26/2011,21:38,1166.00,1166.25,1166.00,1166.00,4,1,5.00
05/26/2011,21:40,1166.00,1166.25,1166.00,1166.25,1,1,2.00
05/26/2011,21:41,1166.25,1166.25,1166.00,1166.00,1,25,26.00
05/26/2011,21:42,1166.00,1166.25,1166.00,1166.25,1,12,13.00
05/26/2011,21:43,1166.25,1166.25,1166.00,1166.00,77,3,80.00
05/26/2011,21:44,1166.00,1166.25,1166.00,1166.00,1,31,32.00
05/26/2011,21:45,1166.00,1166.00,1166.00,1166.00,0,4,4.00
05/26/2011,21:46,1166.00,1166.00,1166.00,1166.00,0,12,12.00
05/26/2011,21:47,1166.25,1166.25,1166.25,1166.25,63,0,63.00
05/26/2011,21:48,1166.00,1166.25,1166.00,1166.25,1,17,18.00
05/26/2011,21:49,1166.25,1166.50,1166.00,1166.50,78,20,98.00
05/26/2011,21:50,1166.50,1166.50,1166.50,1166.50,5,0,5.00
05/26/2011,21:51,1166.50,1166.50,1166.25,1166.25,1,1,2.00
05/26/2011,21:52,1166.50,1166.50,1166.25,1166.25,81,18,99.00
05/26/2011,21:53,1166.50,1166.50,1166.25,1166.25,2,1,3.00
05/26/2011,21:54,1166.25,1166.25,1166.25,1166.25,0,4,4.00
05/26/2011,21:55,1166.25,1166.50,1166.25,1166.50,5,1,6.00
05/26/2011,21:56,1166.25,1166.50,1166.25,1166.50,50,2,52.00
05/26/2011,21:57,1166.25,1166.50,1166.25,1166.50,189,14,203.00
05/26/2011,21:58,1166.50,1166.50,1166.50,1166.50,65,0,65.00
05/26/2011,21:59,1166.50,1166.50,1166.50,1166.50,37,0,37.00
05/26/2011,22:00,1166.75,1167.00,1166.25,1166.75,413,173,586.00
05/26/2011,22:01,1166.75,1167.25,1166.75,1166.75,714,378,1092.00
05/26/2011,22:02,1166.75,1167.00,1166.75,1166.75,1,20,21.00
05/26/2011,22:03,1167.00,1167.25,1167.00,1167.00,215,1,216.00
05/26/2011,22:04,1167.00,1167.50,1167.00,1167.25,460,278,738.00
05/26/2011,22:05,1167.25,1167.50,1167.25,1167.25,11,98,109.00
05/26/2011,22:06,1167.25,1167.50,1167.25,1167.25,2,34,36.00
05/26/2011,22:07,1167.25,1167.25,1167.00,1167.00,38,198,236.00
05/26/2011,22:08,1167.25,1167.25,1167.25,1167.25,79,0,79.00
05/26/2011,22:09,1167.50,1167.50,1167.25,1167.25,6,4,10.00
05/26/2011,22:10,1167.25,1167.75,1167.25,1167.75,1434,71,1505.00
05/26/2011,22:11,1167.50,1168.00,1167.50,1167.75,369,211,580.00
05/26/2011,22:12,1167.75,1168.00,1167.75,1168.00,25,64,89.00
05/26/2011,22:13,1167.75,1168.00,1167.75,1167.75,5,235,240.00
05/26/2011,22:14,1167.75,1168.00,1167.75,1167.75,4,5,9.00
05/26/2011,22:15,1167.75,1168.00,1167.75,1168.00,5,32,37.00
05/26/2011,22:16,1167.75,1168.00,1167.75,1168.00,1261,29,1290.00
05/26/2011,22:17,1168.00,1168.00,1167.75,1167.75,47,2,49.00
05/26/2011,22:18,1167.75,1168.00,1167.75,1168.00,31,1,32.00
05/26/2011,22:19,1168.00,1168.00,1167.75,1168.00,179,1,180.00
05/26/2011,22:20,1168.00,1168.00,1167.50,1167.75,46,74,120.00
05/26/2011,22:21,1167.50,1167.75,1167.50,1167.75,12,37,49.00
05/26/2011,22:22,1167.75,1167.75,1167.50,1167.75,3,38,41.00
05/26/2011,22:23,1167.50,1167.75,1167.50,1167.50,4,4,8.00
05/26/2011,22:24,1167.50,1167.75,1167.50,1167.50,1,6,7.00
05/26/2011,22:25,1167.50,1167.75,1167.50,1167.75,29,3,32.00
05/26/2011,22:26,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/26/2011,22:27,1167.50,1167.75,1167.50,1167.75,23,7,30.00
05/26/2011,22:28,1167.75,1168.00,1167.75,1168.00,73,0,73.00
05/26/2011,22:29,1168.00,1168.00,1167.75,1168.00,11,2,13.00
05/26/2011,22:30,1168.00,1168.00,1167.75,1168.00,30,9,39.00
05/26/2011,22:31,1167.75,1168.00,1167.50,1167.75,18,346,364.00
05/26/2011,22:32,1167.75,1168.00,1167.75,1167.75,1,15,16.00
05/26/2011,22:33,1167.75,1168.00,1167.50,1167.75,58,5,63.00
05/26/2011,22:34,1167.75,1168.00,1167.75,1167.75,2,33,35.00
05/26/2011,22:35,1167.75,1168.00,1167.75,1168.00,13,48,61.00
05/26/2011,22:36,1168.00,1168.00,1167.75,1168.00,281,2,283.00
05/26/2011,22:37,1168.00,1168.00,1167.75,1168.00,99,2,101.00
05/26/2011,22:38,1168.00,1168.00,1167.75,1168.00,7,32,39.00
05/26/2011,22:39,1168.00,1168.00,1167.50,1167.50,4,29,33.00
05/26/2011,22:40,1167.75,1168.00,1167.75,1168.00,31,11,42.00
05/26/2011,22:41,1168.00,1168.00,1167.75,1168.00,7,3,10.00
05/26/2011,22:42,1167.75,1168.00,1167.75,1168.00,187,5,192.00
05/26/2011,22:43,1168.00,1168.00,1167.75,1168.00,177,1,178.00
05/26/2011,22:44,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/26/2011,22:45,1167.75,1168.00,1167.75,1168.00,3,2,5.00
05/26/2011,22:46,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/26/2011,22:47,1168.00,1168.00,1168.00,1168.00,4,0,4.00
05/26/2011,22:48,1168.00,1168.00,1168.00,1168.00,86,0,86.00
05/26/2011,22:49,1168.00,1168.00,1167.75,1168.00,141,4,145.00
05/26/2011,22:50,1168.00,1168.00,1167.75,1168.00,5,1,6.00
05/26/2011,22:51,1167.75,1168.00,1167.75,1168.00,2,1,3.00
05/26/2011,22:52,1168.00,1168.00,1167.75,1168.00,6,11,17.00
05/26/2011,22:53,1168.00,1168.00,1168.00,1168.00,3,0,3.00
05/26/2011,22:54,1168.00,1168.00,1167.75,1168.00,60,18,78.00
05/26/2011,22:55,1168.00,1168.00,1168.00,1168.00,15,0,15.00
05/26/2011,22:56,1168.00,1168.00,1167.75,1167.75,6,10,16.00
05/26/2011,22:57,1168.00,1168.00,1167.50,1167.50,1,115,116.00
05/26/2011,22:58,1167.75,1167.75,1167.75,1167.75,2,0,2.00
05/26/2011,22:59,1167.50,1167.75,1167.50,1167.50,2,3,5.00
05/26/2011,23:00,1167.75,1167.75,1167.25,1167.25,1,259,260.00
05/26/2011,23:01,1167.50,1167.50,1167.25,1167.50,61,1,62.00
05/26/2011,23:02,1167.50,1167.50,1167.25,1167.25,25,2,27.00
05/26/2011,23:03,1167.50,1167.50,1167.25,1167.50,9,9,18.00
05/26/2011,23:04,1167.50,1167.50,1167.25,1167.50,5,10,15.00
05/26/2011,23:05,1167.25,1167.25,1167.25,1167.25,0,65,65.00
05/26/2011,23:06,1167.25,1167.50,1167.00,1167.00,3,119,122.00
05/26/2011,23:07,1167.25,1167.25,1167.25,1167.25,28,0,28.00
05/26/2011,23:08,1167.25,1167.50,1167.25,1167.50,25,2,27.00
05/26/2011,23:09,1167.50,1167.50,1167.25,1167.25,1,12,13.00
05/26/2011,23:10,1167.25,1167.50,1167.00,1167.25,10,11,21.00
05/26/2011,23:11,1167.50,1167.50,1167.50,1167.50,105,0,105.00
05/26/2011,23:12,1167.25,1167.50,1167.25,1167.25,1,4,5.00
05/26/2011,23:13,1167.50,1167.50,1167.50,1167.50,3,0,3.00
05/26/2011,23:14,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/26/2011,23:15,1167.25,1167.50,1167.25,1167.50,10,12,22.00
05/26/2011,23:16,1167.50,1167.50,1167.50,1167.50,35,0,35.00
05/26/2011,23:17,1167.25,1167.50,1167.25,1167.50,31,1,32.00
05/26/2011,23:18,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/26/2011,23:19,1167.50,1167.50,1167.25,1167.50,3,2,5.00
05/26/2011,23:20,1167.50,1167.50,1167.25,1167.25,3,20,23.00
05/26/2011,23:21,1167.50,1167.50,1167.50,1167.50,17,0,17.00
05/26/2011,23:22,1167.50,1167.50,1167.25,1167.25,2,10,12.00
05/26/2011,23:23,1167.25,1167.25,1167.00,1167.25,2,72,74.00
05/26/2011,23:24,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/26/2011,23:25,1167.00,1167.25,1167.00,1167.25,38,1,39.00
05/26/2011,23:26,1167.25,1167.25,1167.25,1167.25,31,0,31.00
05/26/2011,23:27,1167.25,1167.25,1167.25,1167.25,12,0,12.00
05/26/2011,23:28,1167.00,1167.25,1167.00,1167.00,1,14,15.00
05/26/2011,23:29,1167.00,1167.00,1167.00,1167.00,0,2,2.00
05/26/2011,23:30,1167.25,1167.25,1167.00,1167.00,2,22,24.00
05/26/2011,23:31,1167.25,1167.25,1167.00,1167.00,3,10,13.00
05/26/2011,23:32,1167.00,1167.25,1167.00,1167.25,25,3,28.00
05/26/2011,23:33,1167.00,1167.25,1167.00,1167.25,2,11,13.00
05/26/2011,23:34,1167.00,1167.25,1167.00,1167.25,1,1,2.00
05/26/2011,23:35,1167.00,1167.00,1167.00,1167.00,0,10,10.00
05/26/2011,23:36,1167.00,1167.00,1167.00,1167.00,0,30,30.00
05/26/2011,23:37,1167.25,1167.25,1167.00,1167.00,1,267,268.00
05/26/2011,23:38,1167.00,1167.25,1167.00,1167.00,2,21,23.00
05/26/2011,23:39,1167.25,1167.25,1167.00,1167.00,6,10,16.00
05/26/2011,23:40,1167.00,1167.00,1167.00,1167.00,0,5,5.00
05/26/2011,23:41,1167.00,1167.25,1166.75,1167.00,22,51,73.00
05/26/2011,23:42,1166.75,1167.00,1166.75,1167.00,33,4,37.00
05/26/2011,23:43,1167.00,1167.00,1167.00,1167.00,68,0,68.00
05/26/2011,23:44,1167.00,1167.00,1166.75,1166.75,2,20,22.00
05/26/2011,23:45,1166.75,1167.00,1166.75,1166.75,15,11,26.00
05/26/2011,23:47,1166.75,1167.00,1166.75,1167.00,15,56,71.00
05/26/2011,23:48,1166.75,1166.75,1166.75,1166.75,0,123,123.00
05/26/2011,23:49,1167.00,1167.00,1166.50,1166.50,1,24,25.00
05/26/2011,23:50,1166.75,1166.75,1166.50,1166.75,57,27,84.00
05/26/2011,23:51,1166.75,1166.75,1166.50,1166.75,50,6,56.00
05/26/2011,23:52,1166.75,1166.75,1166.50,1166.75,14,1,15.00
05/26/2011,23:53,1166.50,1166.75,1166.50,1166.75,6,2,8.00
05/26/2011,23:54,1166.75,1167.00,1166.75,1167.00,34,0,34.00
05/26/2011,23:55,1167.00,1167.00,1167.00,1167.00,1,0,1.00
05/26/2011,23:56,1167.00,1167.00,1167.00,1167.00,3,0,3.00
05/26/2011,23:57,1166.75,1167.00,1166.75,1166.75,10,14,24.00
05/26/2011,23:58,1166.75,1167.00,1166.75,1167.00,19,7,26.00
05/26/2011,23:59,1167.00,1167.00,1167.00,1167.00,5,0,5.00
05/27/2011,00:00,1167.00,1167.00,1166.75,1167.00,9,1,10.00
05/27/2011,00:01,1167.00,1167.00,1166.75,1167.00,95,1,96.00
05/27/2011,00:02,1167.25,1167.25,1167.25,1167.25,330,0,330.00
05/27/2011,00:03,1167.25,1167.25,1167.25,1167.25,12,0,12.00
05/27/2011,00:04,1167.25,1167.50,1167.00,1167.25,37,12,49.00
05/27/2011,00:05,1167.25,1167.25,1167.25,1167.25,0,43,43.00
05/27/2011,00:06,1167.50,1167.50,1167.25,1167.50,21,51,72.00
05/27/2011,00:07,1167.50,1167.50,1167.25,1167.50,41,6,47.00
05/27/2011,00:08,1167.25,1167.50,1167.25,1167.25,11,8,19.00
05/27/2011,00:09,1167.25,1167.50,1167.25,1167.50,502,6,508.00
05/27/2011,00:10,1167.50,1167.50,1167.25,1167.25,56,3,59.00
05/27/2011,00:11,1167.25,1167.25,1167.00,1167.25,16,98,114.00
05/27/2011,00:12,1167.00,1167.25,1167.00,1167.00,1,16,17.00
05/27/2011,00:13,1167.25,1167.25,1167.00,1167.25,8,6,14.00
05/27/2011,00:14,1167.25,1167.25,1167.00,1167.25,50,1,51.00
05/27/2011,00:15,1167.25,1167.25,1167.25,1167.25,7,0,7.00
05/27/2011,00:16,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/27/2011,00:17,1167.25,1167.50,1167.25,1167.50,70,0,70.00
05/27/2011,00:18,1167.25,1167.50,1167.25,1167.25,3,27,30.00
05/27/2011,00:19,1167.50,1167.50,1167.00,1167.00,54,89,143.00
05/27/2011,00:20,1167.25,1167.25,1167.25,1167.25,16,0,16.00
05/27/2011,00:21,1167.00,1167.25,1167.00,1167.00,27,21,48.00
05/27/2011,00:22,1167.00,1167.00,1166.50,1166.75,57,221,278.00
05/27/2011,00:23,1166.75,1166.75,1166.50,1166.50,23,106,129.00
05/27/2011,00:24,1166.50,1166.50,1166.25,1166.25,2,249,251.00
05/27/2011,00:25,1166.25,1166.25,1166.00,1166.25,45,50,95.00
05/27/2011,00:26,1166.25,1166.25,1166.00,1166.25,58,1,59.00
05/27/2011,00:27,1166.25,1166.25,1166.00,1166.00,92,81,173.00
05/27/2011,00:28,1166.25,1166.25,1166.25,1166.25,86,0,86.00
05/27/2011,00:29,1166.25,1166.25,1166.00,1166.00,22,1,23.00
05/27/2011,00:30,1166.00,1166.25,1166.00,1166.25,67,4,71.00
05/27/2011,00:31,1166.00,1166.25,1166.00,1166.25,5,13,18.00
05/27/2011,00:32,1166.25,1166.25,1166.25,1166.25,62,0,62.00
05/27/2011,00:33,1166.50,1166.50,1166.50,1166.50,67,0,67.00
05/27/2011,00:34,1166.50,1166.75,1166.50,1166.50,143,21,164.00
05/27/2011,00:35,1166.75,1166.75,1166.50,1166.75,41,3,44.00
05/27/2011,00:36,1166.75,1167.25,1166.75,1167.00,181,21,202.00
05/27/2011,00:37,1167.00,1167.00,1166.75,1166.75,0,69,69.00
05/27/2011,00:38,1166.75,1166.75,1166.50,1166.50,11,11,22.00
05/27/2011,00:39,1166.50,1166.75,1166.25,1166.50,17,162,179.00
05/27/2011,00:40,1166.50,1166.50,1166.25,1166.25,32,68,100.00
05/27/2011,00:41,1166.25,1166.25,1166.25,1166.25,0,8,8.00
05/27/2011,00:42,1166.00,1166.25,1166.00,1166.00,5,10,15.00
05/27/2011,00:43,1166.00,1166.25,1166.00,1166.25,16,15,31.00
05/27/2011,00:44,1166.00,1166.25,1166.00,1166.25,10,143,153.00
05/27/2011,00:45,1166.25,1166.25,1166.00,1166.00,25,2,27.00
05/27/2011,00:46,1166.00,1166.25,1166.00,1166.25,13,13,26.00
05/27/2011,00:47,1166.25,1166.25,1166.00,1166.25,2,4,6.00
05/27/2011,00:48,1166.25,1166.25,1166.00,1166.25,30,1,31.00
05/27/2011,00:49,1166.25,1166.25,1166.00,1166.00,17,50,67.00
05/27/2011,00:50,1166.25,1166.25,1165.75,1165.75,6,51,57.00
05/27/2011,00:51,1165.75,1166.00,1165.75,1166.00,22,8,30.00
05/27/2011,00:52,1166.00,1166.25,1166.00,1166.25,46,6,52.00
05/27/2011,00:53,1166.00,1166.25,1166.00,1166.00,10,51,61.00
05/27/2011,00:54,1166.00,1166.25,1165.75,1166.25,137,7,144.00
05/27/2011,00:55,1166.25,1166.25,1166.00,1166.00,12,114,126.00
05/27/2011,00:56,1166.00,1166.00,1165.75,1166.00,14,38,52.00
05/27/2011,00:57,1166.00,1166.25,1166.00,1166.25,56,1,57.00
05/27/2011,00:58,1166.00,1166.25,1166.00,1166.25,10,1,11.00
05/27/2011,00:59,1166.00,1166.25,1166.00,1166.00,19,31,50.00
05/27/2011,01:00,1166.25,1166.50,1166.25,1166.50,252,2,254.00
05/27/2011,01:01,1166.50,1166.50,1166.25,1166.50,119,4,123.00
05/27/2011,01:02,1166.25,1167.25,1166.25,1167.25,540,80,620.00
05/27/2011,01:03,1167.00,1167.25,1167.00,1167.00,23,90,113.00
05/27/2011,01:04,1167.00,1167.25,1167.00,1167.00,5,11,16.00
05/27/2011,01:05,1167.00,1167.00,1166.75,1166.75,0,89,89.00
05/27/2011,01:06,1166.75,1167.00,1166.75,1166.75,33,26,59.00
05/27/2011,01:07,1167.00,1167.00,1166.75,1167.00,11,14,25.00
05/27/2011,01:08,1167.00,1167.00,1166.75,1166.75,47,7,54.00
05/27/2011,01:09,1167.00,1167.00,1166.75,1166.75,2,105,107.00
05/27/2011,01:10,1166.75,1166.75,1166.50,1166.75,7,8,15.00
05/27/2011,01:11,1166.50,1166.75,1166.50,1166.50,9,6,15.00
05/27/2011,01:12,1166.75,1166.75,1166.50,1166.50,5,20,25.00
05/27/2011,01:13,1166.75,1166.75,1166.75,1166.75,1,0,1.00
05/27/2011,01:14,1166.50,1166.50,1166.50,1166.50,0,58,58.00
05/27/2011,01:15,1166.25,1166.50,1166.25,1166.50,26,20,46.00
05/27/2011,01:16,1166.25,1166.50,1166.25,1166.25,5,30,35.00
05/27/2011,01:17,1166.25,1166.50,1166.25,1166.25,1,40,41.00
05/27/2011,01:18,1166.00,1166.00,1166.00,1166.00,0,176,176.00
05/27/2011,01:19,1165.75,1166.25,1165.75,1166.25,210,19,229.00
05/27/2011,01:20,1166.00,1166.00,1166.00,1166.00,0,6,6.00
05/27/2011,01:21,1166.00,1166.00,1166.00,1166.00,0,41,41.00
05/27/2011,01:22,1165.75,1166.00,1165.75,1166.00,3,20,23.00
05/27/2011,01:23,1166.00,1166.25,1166.00,1166.00,60,1,61.00
05/27/2011,01:24,1166.00,1166.25,1166.00,1166.25,107,33,140.00
05/27/2011,01:25,1166.25,1166.25,1166.00,1166.00,45,85,130.00
05/27/2011,01:26,1166.25,1166.25,1166.00,1166.00,11,102,113.00
05/27/2011,01:27,1166.00,1166.25,1166.00,1166.25,5,31,36.00
05/27/2011,01:28,1166.00,1166.25,1166.00,1166.25,105,55,160.00
05/27/2011,01:29,1166.00,1166.25,1166.00,1166.25,7,27,34.00
05/27/2011,01:30,1166.25,1166.25,1166.00,1166.00,5,40,45.00
05/27/2011,01:31,1166.25,1166.25,1166.00,1166.25,8,11,19.00
05/27/2011,01:32,1166.25,1166.25,1166.00,1166.00,39,82,121.00
05/27/2011,01:33,1166.00,1166.00,1166.00,1166.00,0,34,34.00
05/27/2011,01:34,1166.00,1166.00,1166.00,1166.00,0,54,54.00
05/27/2011,01:35,1166.00,1166.00,1166.00,1166.00,0,31,31.00
05/27/2011,01:36,1166.00,1166.00,1165.75,1166.00,40,18,58.00
05/27/2011,01:37,1166.00,1166.25,1166.00,1166.00,17,47,64.00
05/27/2011,01:38,1166.00,1166.25,1166.00,1166.25,15,6,21.00
05/27/2011,01:39,1166.00,1166.25,1166.00,1166.25,3,8,11.00
05/27/2011,01:40,1166.25,1166.25,1166.00,1166.00,50,57,107.00
05/27/2011,01:41,1166.00,1166.00,1166.00,1166.00,0,197,197.00
05/27/2011,01:42,1166.00,1166.25,1166.00,1166.25,12,5,17.00
05/27/2011,01:43,1166.00,1166.50,1166.00,1166.50,110,25,135.00
05/27/2011,01:44,1166.50,1166.50,1166.50,1166.50,6,0,6.00
05/27/2011,01:45,1166.50,1166.50,1166.25,1166.25,1,2,3.00
05/27/2011,01:46,1166.25,1166.25,1166.25,1166.25,0,19,19.00
05/27/2011,01:47,1166.00,1166.00,1165.75,1166.00,73,175,248.00
05/27/2011,01:48,1166.00,1166.00,1165.75,1166.00,110,1,111.00
05/27/2011,01:49,1166.00,1166.00,1166.00,1166.00,22,0,22.00
05/27/2011,01:50,1166.00,1166.25,1166.00,1166.25,141,0,141.00
05/27/2011,01:51,1166.00,1166.25,1166.00,1166.00,1,7,8.00
05/27/2011,01:52,1166.00,1166.25,1166.00,1166.00,7,13,20.00
05/27/2011,01:53,1166.00,1166.25,1166.00,1166.00,20,13,33.00
05/27/2011,01:54,1166.00,1166.00,1166.00,1166.00,0,20,20.00
05/27/2011,01:55,1166.00,1166.50,1166.00,1166.25,218,5,223.00
05/27/2011,01:56,1166.25,1166.50,1166.25,1166.50,105,4,109.00
05/27/2011,01:57,1166.50,1166.75,1166.25,1166.50,125,92,217.00
05/27/2011,01:58,1166.50,1166.75,1166.50,1166.50,9,195,204.00
05/27/2011,01:59,1166.50,1166.75,1166.25,1166.50,168,145,313.00
05/27/2011,02:00,1166.50,1166.75,1166.50,1166.50,4,269,273.00
05/27/2011,02:01,1166.50,1166.75,1166.00,1166.75,536,138,674.00
05/27/2011,02:02,1167.00,1168.00,1166.75,1168.00,1191,381,1572.00
05/27/2011,02:03,1167.75,1168.50,1167.75,1168.25,2060,353,2413.00
05/27/2011,02:04,1168.00,1168.25,1167.50,1167.75,437,488,925.00
05/27/2011,02:05,1167.75,1168.00,1167.50,1167.75,150,130,280.00
05/27/2011,02:06,1167.75,1168.00,1167.50,1168.00,544,79,623.00
05/27/2011,02:07,1168.00,1168.00,1167.75,1167.75,488,3,491.00
05/27/2011,02:08,1167.75,1168.00,1167.25,1167.25,91,406,497.00
05/27/2011,02:09,1167.25,1167.50,1167.00,1167.25,155,291,446.00
05/27/2011,02:10,1167.25,1167.50,1167.25,1167.25,141,199,340.00
05/27/2011,02:11,1167.25,1167.50,1167.25,1167.50,342,616,958.00
05/27/2011,02:12,1167.50,1167.75,1167.50,1167.75,211,6,217.00
05/27/2011,02:13,1167.50,1167.75,1167.50,1167.75,93,9,102.00
05/27/2011,02:14,1167.50,1168.00,1167.50,1167.75,167,244,411.00
05/27/2011,02:15,1167.50,1167.75,1166.75,1166.75,20,839,859.00
05/27/2011,02:16,1166.50,1167.00,1166.50,1166.75,367,917,1284.00
05/27/2011,02:17,1166.75,1167.00,1166.50,1166.75,72,216,288.00
05/27/2011,02:18,1166.75,1166.75,1166.50,1166.75,70,29,99.00
05/27/2011,02:19,1166.75,1167.00,1166.50,1166.50,112,319,431.00
05/27/2011,02:20,1166.50,1166.50,1166.50,1166.50,0,279,279.00
05/27/2011,02:21,1166.75,1166.75,1166.25,1166.50,27,248,275.00
05/27/2011,02:22,1166.50,1166.75,1166.25,1166.25,98,248,346.00
05/27/2011,02:23,1166.25,1166.50,1166.25,1166.50,155,6,161.00
05/27/2011,02:24,1166.50,1167.25,1166.50,1166.75,494,228,722.00
05/27/2011,02:25,1166.75,1167.00,1166.50,1166.75,179,100,279.00
05/27/2011,02:26,1166.75,1167.00,1166.75,1166.75,36,164,200.00
05/27/2011,02:27,1166.75,1167.00,1166.50,1166.50,8,308,316.00
05/27/2011,02:28,1166.75,1166.75,1166.50,1166.50,173,124,297.00
05/27/2011,02:29,1166.50,1166.75,1166.25,1166.75,275,15,290.00
05/27/2011,02:30,1167.00,1167.25,1167.00,1167.00,182,56,238.00
05/27/2011,02:31,1167.00,1167.25,1166.75,1166.75,7,314,321.00
05/27/2011,02:32,1166.75,1166.75,1166.00,1166.25,68,759,827.00
05/27/2011,02:33,1166.25,1166.50,1166.00,1166.25,133,38,171.00
05/27/2011,02:34,1166.25,1166.25,1166.00,1166.25,23,17,40.00
05/27/2011,02:35,1166.25,1166.25,1166.00,1166.25,135,38,173.00
05/27/2011,02:36,1166.25,1166.25,1166.00,1166.25,161,13,174.00
05/27/2011,02:37,1166.25,1166.50,1166.25,1166.50,69,0,69.00
05/27/2011,02:38,1166.50,1166.75,1166.50,1166.75,214,118,332.00
05/27/2011,02:39,1166.75,1166.75,1166.00,1166.00,136,320,456.00
05/27/2011,02:40,1166.25,1166.75,1166.00,1166.50,422,38,460.00
05/27/2011,02:41,1166.50,1166.75,1166.25,1166.50,174,299,473.00
05/27/2011,02:42,1166.50,1166.50,1166.00,1166.50,318,121,439.00
05/27/2011,02:43,1166.50,1166.50,1166.50,1166.50,34,0,34.00
05/27/2011,02:44,1166.25,1166.25,1165.75,1166.25,33,477,510.00
05/27/2011,02:45,1166.25,1166.25,1165.75,1166.00,132,196,328.00
05/27/2011,02:46,1166.00,1166.50,1166.00,1166.25,103,255,358.00
05/27/2011,02:47,1166.25,1166.50,1166.00,1166.25,10,468,478.00
05/27/2011,02:48,1166.25,1166.75,1166.25,1166.50,728,241,969.00
05/27/2011,02:49,1166.50,1166.50,1166.25,1166.50,92,43,135.00
05/27/2011,02:50,1166.50,1166.50,1166.50,1166.50,182,0,182.00
05/27/2011,02:51,1166.50,1166.75,1166.50,1166.50,146,1,147.00
05/27/2011,02:52,1166.75,1167.00,1166.75,1166.75,119,111,230.00
05/27/2011,02:53,1166.75,1166.75,1166.75,1166.75,0,56,56.00
05/27/2011,02:54,1166.75,1166.75,1166.50,1166.75,13,194,207.00
05/27/2011,02:55,1166.75,1167.00,1166.75,1166.75,160,3,163.00
05/27/2011,02:56,1166.75,1167.50,1166.75,1167.50,603,21,624.00
05/27/2011,02:57,1167.50,1167.50,1166.50,1166.50,87,563,650.00
05/27/2011,02:58,1166.50,1166.75,1166.50,1166.75,21,2,23.00
05/27/2011,02:59,1167.00,1167.00,1166.75,1166.75,294,132,426.00
05/27/2011,03:00,1166.75,1167.00,1166.75,1167.00,70,67,137.00
05/27/2011,03:01,1167.00,1167.25,1166.75,1167.25,401,45,446.00
05/27/2011,03:02,1167.25,1167.50,1166.75,1167.25,183,338,521.00
05/27/2011,03:03,1167.50,1167.50,1167.00,1167.00,10,157,167.00
05/27/2011,03:04,1167.00,1167.50,1166.75,1167.25,155,21,176.00
05/27/2011,03:05,1167.25,1167.50,1166.75,1166.75,59,256,315.00
05/27/2011,03:06,1167.00,1167.50,1167.00,1167.25,181,3,184.00
05/27/2011,03:07,1167.50,1168.00,1167.50,1167.75,691,43,734.00
05/27/2011,03:08,1168.00,1168.00,1167.50,1167.75,58,214,272.00
05/27/2011,03:09,1167.75,1168.00,1167.25,1167.25,114,255,369.00
05/27/2011,03:10,1167.50,1167.50,1167.25,1167.50,6,10,16.00
05/27/2011,03:11,1167.50,1168.00,1167.50,1167.75,493,69,562.00
05/27/2011,03:12,1167.75,1168.00,1167.50,1168.00,72,261,333.00
05/27/2011,03:13,1168.00,1168.25,1167.75,1168.25,1819,73,1892.00
05/27/2011,03:14,1168.25,1168.25,1167.75,1168.00,81,122,203.00
05/27/2011,03:15,1168.25,1168.25,1167.75,1168.00,44,193,237.00
05/27/2011,03:16,1168.00,1168.50,1168.00,1168.25,342,85,427.00
05/27/2011,03:17,1168.25,1168.50,1168.25,1168.50,105,273,378.00
05/27/2011,03:18,1168.50,1168.50,1168.00,1168.50,104,97,201.00
05/27/2011,03:19,1168.50,1168.50,1168.25,1168.50,24,4,28.00
05/27/2011,03:20,1168.50,1168.50,1168.00,1168.25,15,190,205.00
05/27/2011,03:21,1168.25,1168.25,1168.00,1168.25,292,25,317.00
05/27/2011,03:22,1168.25,1168.25,1168.00,1168.25,65,103,168.00
05/27/2011,03:23,1168.25,1168.50,1168.00,1168.25,85,128,213.00
05/27/2011,03:24,1168.25,1168.50,1168.25,1168.50,327,319,646.00
05/27/2011,03:25,1168.50,1168.75,1168.00,1168.50,255,380,635.00
05/27/2011,03:26,1168.25,1168.25,1168.00,1168.25,3,158,161.00
05/27/2011,03:27,1168.25,1168.50,1168.00,1168.25,145,69,214.00
05/27/2011,03:28,1168.25,1168.25,1167.75,1168.00,141,189,330.00
05/27/2011,03:29,1168.25,1168.25,1167.75,1168.25,37,223,260.00
05/27/2011,03:30,1168.25,1168.25,1167.50,1167.50,19,241,260.00
05/27/2011,03:31,1167.75,1167.75,1167.25,1167.25,8,465,473.00
05/27/2011,03:32,1167.25,1167.75,1167.25,1167.50,117,101,218.00
05/27/2011,03:33,1167.50,1167.75,1167.50,1167.50,100,124,224.00
05/27/2011,03:34,1167.50,1167.75,1167.50,1167.75,2,11,13.00
05/27/2011,03:35,1167.75,1168.00,1167.50,1167.50,169,188,357.00
05/27/2011,03:36,1167.25,1167.50,1167.25,1167.25,152,19,171.00
05/27/2011,03:37,1167.50,1167.50,1167.50,1167.50,63,0,63.00
05/27/2011,03:38,1167.50,1168.00,1167.50,1167.75,141,16,157.00
05/27/2011,03:39,1167.75,1168.00,1167.75,1167.75,10,17,27.00
05/27/2011,03:40,1168.00,1168.25,1168.00,1168.00,253,7,260.00
05/27/2011,03:41,1168.25,1168.50,1168.00,1168.50,139,62,201.00
05/27/2011,03:42,1168.50,1168.50,1168.25,1168.25,62,7,69.00
05/27/2011,03:43,1168.25,1168.25,1168.00,1168.00,0,105,105.00
05/27/2011,03:44,1168.00,1168.00,1168.00,1168.00,0,20,20.00
05/27/2011,03:45,1168.00,1168.25,1168.00,1168.00,173,27,200.00
05/27/2011,03:46,1168.00,1168.25,1168.00,1168.25,34,7,41.00
05/27/2011,03:47,1168.00,1168.00,1167.75,1167.75,10,373,383.00
05/27/2011,03:48,1167.50,1167.75,1167.25,1167.50,6,264,270.00
05/27/2011,03:49,1167.25,1167.50,1166.75,1166.75,2,575,577.00
05/27/2011,03:50,1166.75,1167.25,1166.25,1166.75,312,1298,1610.00
05/27/2011,03:51,1166.75,1166.75,1166.00,1166.00,183,906,1089.00
05/27/2011,03:52,1166.00,1166.25,1165.50,1166.25,238,1094,1332.00
05/27/2011,03:53,1166.25,1166.50,1165.00,1165.25,1050,2031,3081.00
05/27/2011,03:54,1165.25,1166.00,1165.00,1165.50,571,197,768.00
05/27/2011,03:55,1165.75,1166.25,1165.50,1166.25,563,15,578.00
05/27/2011,03:56,1166.25,1166.25,1165.50,1165.50,17,513,530.00
05/27/2011,03:57,1165.50,1165.75,1165.25,1165.75,305,334,639.00
05/27/2011,03:58,1165.75,1165.75,1165.25,1165.25,92,608,700.00
05/27/2011,03:59,1165.25,1165.25,1164.50,1164.50,40,976,1016.00
05/27/2011,04:00,1164.50,1164.50,1163.75,1164.00,427,1117,1544.00
05/27/2011,04:01,1164.00,1164.25,1163.75,1164.25,672,929,1601.00
05/27/2011,04:02,1164.25,1165.25,1164.00,1165.00,1053,1239,2292.00
05/27/2011,04:03,1165.00,1165.25,1164.75,1165.00,293,116,409.00
05/27/2011,04:04,1165.00,1165.00,1164.75,1165.00,195,21,216.00
05/27/2011,04:05,1165.25,1165.25,1165.00,1165.00,376,32,408.00
05/27/2011,04:06,1165.00,1165.25,1165.00,1165.25,140,15,155.00
05/27/2011,04:07,1165.00,1165.25,1164.75,1165.25,133,341,474.00
05/27/2011,04:08,1165.25,1165.50,1165.25,1165.25,18,55,73.00
05/27/2011,04:09,1165.50,1165.75,1165.25,1165.25,653,209,862.00
05/27/2011,04:10,1165.50,1165.50,1165.25,1165.25,12,91,103.00
05/27/2011,04:11,1165.50,1165.50,1165.25,1165.25,5,126,131.00
05/27/2011,04:12,1165.25,1165.75,1165.25,1165.75,120,36,156.00
05/27/2011,04:13,1165.75,1166.00,1165.50,1165.75,27,85,112.00
05/27/2011,04:14,1165.75,1166.00,1165.25,1165.50,41,165,206.00
05/27/2011,04:15,1165.25,1165.25,1165.00,1165.25,5,92,97.00
05/27/2011,04:16,1165.25,1165.25,1164.50,1164.50,313,644,957.00
05/27/2011,04:17,1164.50,1164.75,1164.25,1164.25,103,294,397.00
05/27/2011,04:18,1164.25,1165.00,1164.25,1164.50,125,82,207.00
05/27/2011,04:19,1164.75,1165.50,1164.75,1165.25,322,170,492.00
05/27/2011,04:20,1165.00,1165.00,1164.75,1164.75,0,258,258.00
05/27/2011,04:21,1164.75,1164.75,1164.25,1164.75,212,169,381.00
05/27/2011,04:22,1164.75,1165.00,1164.75,1164.75,51,21,72.00
05/27/2011,04:23,1164.75,1164.75,1163.75,1164.00,141,969,1110.00
05/27/2011,04:24,1164.00,1164.25,1163.75,1164.00,654,400,1054.00
05/27/2011,04:25,1163.75,1164.00,1163.75,1164.00,12,128,140.00
05/27/2011,04:26,1164.00,1164.00,1163.00,1163.25,62,1083,1145.00
05/27/2011,04:27,1163.25,1163.25,1162.75,1163.25,240,966,1206.00
05/27/2011,04:28,1163.00,1163.25,1162.50,1162.75,189,333,522.00
05/27/2011,04:29,1162.75,1163.00,1162.50,1163.00,234,226,460.00
05/27/2011,04:30,1162.75,1163.00,1162.75,1163.00,180,149,329.00
05/27/2011,04:31,1163.00,1163.00,1162.50,1162.75,744,717,1461.00
05/27/2011,04:32,1162.75,1162.75,1162.50,1162.50,419,193,612.00
05/27/2011,04:33,1162.75,1163.00,1162.50,1162.75,71,29,100.00
05/27/2011,04:34,1162.75,1163.00,1162.50,1163.00,642,127,769.00
05/27/2011,04:35,1163.00,1163.75,1163.00,1163.50,405,3,408.00
05/27/2011,04:36,1163.75,1164.25,1163.50,1164.00,678,164,842.00
05/27/2011,04:37,1164.00,1164.25,1164.00,1164.25,185,11,196.00
05/27/2011,04:38,1164.25,1164.50,1164.00,1164.25,400,236,636.00
05/27/2011,04:39,1164.25,1164.50,1164.25,1164.25,195,356,551.00
05/27/2011,04:40,1164.25,1164.50,1164.25,1164.25,18,304,322.00
05/27/2011,04:41,1164.50,1165.25,1164.25,1165.00,880,174,1054.00
05/27/2011,04:42,1165.00,1165.25,1164.50,1164.75,125,485,610.00
05/27/2011,04:43,1164.75,1164.75,1164.50,1164.50,96,1,97.00
05/27/2011,04:44,1164.75,1164.75,1164.50,1164.50,7,8,15.00
05/27/2011,04:45,1164.50,1164.75,1164.50,1164.75,103,3,106.00
05/27/2011,04:46,1164.75,1164.75,1164.50,1164.50,21,65,86.00
05/27/2011,04:47,1164.75,1164.75,1164.50,1164.75,99,5,104.00
05/27/2011,04:48,1164.75,1165.00,1164.75,1165.00,210,4,214.00
05/27/2011,04:49,1165.00,1165.25,1165.00,1165.00,36,76,112.00
05/27/2011,04:50,1164.75,1164.75,1164.00,1164.00,4,523,527.00
05/27/2011,04:51,1164.25,1164.25,1164.00,1164.25,38,25,63.00
05/27/2011,04:52,1164.00,1164.25,1163.75,1164.00,81,274,355.00
05/27/2011,04:53,1164.00,1164.25,1163.75,1164.00,171,76,247.00
05/27/2011,04:54,1164.25,1164.25,1163.75,1164.25,32,102,134.00
05/27/2011,04:55,1164.25,1164.50,1164.25,1164.50,494,0,494.00
05/27/2011,04:56,1164.50,1164.50,1164.00,1164.00,141,46,187.00
05/27/2011,04:57,1164.00,1164.50,1164.00,1164.50,151,1,152.00
05/27/2011,04:58,1164.50,1165.25,1164.50,1165.00,448,97,545.00
05/27/2011,04:59,1164.75,1165.25,1164.75,1165.00,73,68,141.00
05/27/2011,05:00,1165.00,1165.00,1164.75,1164.75,58,253,311.00
05/27/2011,05:01,1165.00,1165.00,1164.50,1164.75,29,40,69.00
05/27/2011,05:02,1164.75,1164.75,1164.75,1164.75,51,0,51.00
05/27/2011,05:03,1164.75,1165.00,1164.75,1165.00,88,0,88.00
05/27/2011,05:04,1164.75,1164.75,1164.50,1164.75,3,56,59.00
05/27/2011,05:05,1164.50,1164.75,1164.50,1164.75,4,2,6.00
05/27/2011,05:06,1164.50,1164.50,1164.25,1164.25,2,274,276.00
05/27/2011,05:07,1164.25,1164.25,1164.25,1164.25,0,45,45.00
05/27/2011,05:08,1164.25,1164.25,1164.25,1164.25,0,12,12.00
05/27/2011,05:09,1164.50,1164.50,1164.25,1164.25,1,16,17.00
05/27/2011,05:10,1164.25,1164.50,1164.00,1164.50,79,222,301.00
05/27/2011,05:11,1164.50,1164.50,1164.25,1164.50,47,1,48.00
05/27/2011,05:12,1164.25,1164.25,1164.00,1164.25,1,88,89.00
05/27/2011,05:13,1164.25,1164.25,1164.00,1164.00,4,9,13.00
05/27/2011,05:14,1164.00,1164.00,1164.00,1164.00,0,28,28.00
05/27/2011,05:15,1164.00,1164.00,1163.75,1164.00,111,157,268.00
05/27/2011,05:16,1164.00,1164.50,1164.00,1164.25,137,33,170.00
05/27/2011,05:17,1164.00,1165.00,1164.00,1164.75,257,48,305.00
05/27/2011,05:18,1164.75,1165.00,1164.75,1164.75,25,133,158.00
05/27/2011,05:20,1164.75,1165.00,1164.50,1164.75,52,8,60.00
05/27/2011,05:21,1165.00,1165.00,1164.75,1165.00,11,13,24.00
05/27/2011,05:22,1164.75,1165.00,1164.50,1164.75,100,56,156.00
05/27/2011,05:23,1164.75,1164.75,1164.75,1164.75,0,63,63.00
05/27/2011,05:24,1164.50,1164.75,1164.50,1164.75,7,7,14.00
05/27/2011,05:25,1164.50,1164.75,1164.50,1164.75,23,2,25.00
05/27/2011,05:26,1164.75,1165.75,1164.75,1165.75,675,82,757.00
05/27/2011,05:27,1165.50,1166.00,1165.50,1166.00,301,237,538.00
05/27/2011,05:28,1166.00,1166.00,1165.75,1165.75,257,3,260.00
05/27/2011,05:29,1165.75,1166.00,1165.75,1166.00,4,12,16.00
05/27/2011,05:30,1166.00,1166.00,1165.75,1166.00,187,5,192.00
05/27/2011,05:31,1166.00,1166.00,1165.50,1165.50,75,171,246.00
05/27/2011,05:32,1165.50,1165.75,1165.50,1165.50,11,15,26.00
05/27/2011,05:33,1165.75,1165.75,1165.50,1165.50,154,15,169.00
05/27/2011,05:34,1165.75,1165.75,1165.00,1165.25,10,286,296.00
05/27/2011,05:35,1165.00,1165.25,1165.00,1165.25,2,5,7.00
05/27/2011,05:36,1165.25,1165.75,1165.25,1165.50,269,140,409.00
05/27/2011,05:37,1165.50,1166.00,1165.50,1165.75,196,168,364.00
05/27/2011,05:38,1165.75,1166.50,1165.75,1166.25,755,140,895.00
05/27/2011,05:39,1166.50,1166.50,1166.00,1166.00,12,329,341.00
05/27/2011,05:40,1166.25,1166.25,1166.00,1166.25,118,37,155.00
05/27/2011,05:41,1166.25,1166.50,1166.25,1166.25,205,76,281.00
05/27/2011,05:42,1166.25,1166.50,1166.25,1166.25,2,91,93.00
05/27/2011,05:43,1166.50,1166.50,1166.25,1166.50,19,8,27.00
05/27/2011,05:44,1166.25,1166.25,1165.75,1165.75,0,205,205.00
05/27/2011,05:45,1166.00,1166.00,1165.75,1166.00,41,22,63.00
05/27/2011,05:46,1166.00,1166.00,1165.75,1165.75,62,12,74.00
05/27/2011,05:47,1166.00,1166.25,1165.75,1166.25,227,25,252.00
05/27/2011,05:48,1166.00,1166.25,1165.50,1166.00,212,273,485.00
05/27/2011,05:49,1166.00,1166.25,1166.00,1166.00,13,123,136.00
05/27/2011,05:50,1166.00,1166.25,1166.00,1166.00,1,95,96.00
05/27/2011,05:51,1166.00,1166.00,1165.50,1165.50,2,74,76.00
05/27/2011,05:52,1165.75,1165.75,1165.25,1165.25,123,380,503.00
05/27/2011,05:53,1165.50,1165.50,1165.00,1165.00,35,117,152.00
05/27/2011,05:54,1165.25,1165.25,1164.75,1164.75,3,225,228.00
05/27/2011,05:55,1165.00,1165.00,1164.75,1164.75,460,3,463.00
05/27/2011,05:56,1164.75,1165.00,1164.75,1165.00,16,65,81.00
05/27/2011,05:57,1165.00,1165.00,1165.00,1165.00,5,0,5.00
05/27/2011,05:58,1164.75,1165.25,1164.75,1165.00,394,133,527.00
05/27/2011,05:59,1164.75,1165.25,1164.75,1165.00,52,15,67.00
05/27/2011,06:00,1165.25,1165.25,1164.50,1164.50,18,402,420.00
05/27/2011,06:01,1164.25,1164.75,1164.00,1164.50,593,292,885.00
05/27/2011,06:02,1164.50,1164.75,1164.50,1164.75,122,115,237.00
05/27/2011,06:03,1164.75,1164.75,1164.50,1164.50,104,9,113.00
05/27/2011,06:04,1164.75,1164.75,1164.50,1164.50,127,45,172.00
05/27/2011,06:05,1164.50,1164.50,1164.25,1164.50,1,148,149.00
05/27/2011,06:06,1164.25,1164.50,1164.25,1164.50,10,122,132.00
05/27/2011,06:07,1164.25,1164.75,1164.25,1164.50,227,128,355.00
05/27/2011,06:08,1164.50,1164.75,1164.50,1164.75,62,7,69.00
05/27/2011,06:09,1165.00,1165.00,1165.00,1165.00,87,0,87.00
05/27/2011,06:10,1165.25,1165.50,1165.00,1165.25,125,7,132.00
05/27/2011,06:11,1165.25,1165.75,1165.25,1165.50,354,169,523.00
05/27/2011,06:12,1165.50,1165.50,1165.50,1165.50,304,0,304.00
05/27/2011,06:13,1165.50,1165.50,1165.25,1165.50,16,27,43.00
05/27/2011,06:14,1165.50,1165.75,1165.25,1165.25,128,184,312.00
05/27/2011,06:15,1165.25,1165.50,1165.25,1165.50,24,1,25.00
05/27/2011,06:16,1165.25,1165.50,1165.25,1165.25,2,171,173.00
05/27/2011,06:17,1165.25,1165.25,1165.25,1165.25,0,73,73.00
05/27/2011,06:18,1165.00,1165.00,1164.75,1165.00,270,262,532.00
05/27/2011,06:19,1165.00,1165.25,1165.00,1165.25,67,0,67.00
05/27/2011,06:20,1165.50,1165.50,1165.25,1165.25,14,11,25.00
05/27/2011,06:21,1165.25,1166.00,1165.25,1166.00,463,54,517.00
05/27/2011,06:22,1165.75,1166.25,1165.75,1165.75,298,191,489.00
05/27/2011,06:23,1165.75,1166.00,1165.75,1165.75,15,174,189.00
05/27/2011,06:24,1165.75,1166.00,1165.75,1165.75,50,52,102.00
05/27/2011,06:25,1166.00,1166.25,1165.75,1166.00,161,150,311.00
05/27/2011,06:26,1166.00,1166.25,1165.75,1166.00,33,78,111.00
05/27/2011,06:27,1165.75,1165.75,1165.50,1165.50,1,234,235.00
05/27/2011,06:28,1165.75,1165.75,1165.25,1165.50,70,133,203.00
05/27/2011,06:29,1165.50,1165.50,1165.25,1165.50,51,30,81.00
05/27/2011,06:30,1165.50,1165.75,1165.50,1165.50,49,39,88.00
05/27/2011,06:31,1165.50,1165.75,1165.50,1165.75,53,7,60.00
05/27/2011,06:32,1165.75,1166.00,1165.25,1165.25,13,503,516.00
05/27/2011,06:33,1165.00,1165.50,1165.00,1165.50,185,155,340.00
05/27/2011,06:34,1165.50,1165.50,1165.50,1165.50,127,0,127.00
05/27/2011,06:35,1165.50,1165.50,1165.00,1165.50,129,107,236.00
05/27/2011,06:36,1165.25,1165.25,1165.00,1165.00,0,295,295.00
05/27/2011,06:37,1165.25,1165.25,1165.00,1165.25,13,24,37.00
05/27/2011,06:38,1165.00,1165.25,1165.00,1165.25,9,2,11.00
05/27/2011,06:39,1165.00,1165.25,1165.00,1165.25,4,6,10.00
05/27/2011,06:40,1165.00,1165.75,1165.00,1165.50,329,29,358.00
05/27/2011,06:41,1165.50,1165.75,1165.50,1165.75,266,5,271.00
05/27/2011,06:42,1165.75,1166.00,1165.50,1165.75,147,21,168.00
05/27/2011,06:43,1165.75,1166.25,1165.75,1166.25,217,1,218.00
05/27/2011,06:44,1166.25,1166.50,1166.00,1166.50,535,60,595.00
05/27/2011,06:45,1166.25,1166.50,1166.25,1166.25,360,38,398.00
05/27/2011,06:46,1166.25,1166.50,1166.25,1166.25,8,192,200.00
05/27/2011,06:47,1166.25,1166.25,1166.25,1166.25,0,67,67.00
05/27/2011,06:48,1166.25,1166.50,1166.00,1166.25,66,33,99.00
05/27/2011,06:49,1166.25,1166.50,1166.25,1166.25,4,244,248.00
05/27/2011,06:50,1166.25,1166.50,1166.25,1166.25,2,69,71.00
05/27/2011,06:51,1166.50,1166.75,1166.25,1166.50,222,351,573.00
05/27/2011,06:52,1166.50,1166.75,1166.00,1166.75,460,130,590.00
05/27/2011,06:53,1166.75,1166.75,1166.50,1166.75,8,3,11.00
05/27/2011,06:54,1166.50,1166.75,1166.50,1166.75,168,19,187.00
05/27/2011,06:55,1166.50,1166.75,1166.50,1166.50,1,642,643.00
05/27/2011,06:56,1166.50,1166.75,1166.50,1166.75,92,21,113.00
05/27/2011,06:57,1166.75,1166.75,1166.25,1166.25,13,286,299.00
05/27/2011,06:58,1166.25,1166.25,1166.25,1166.25,0,161,161.00
05/27/2011,06:59,1166.25,1166.25,1165.50,1166.00,128,878,1006.00
05/27/2011,07:00,1166.00,1166.00,1166.00,1166.00,197,0,197.00
05/27/2011,07:01,1165.75,1166.00,1165.50,1165.75,16,492,508.00
05/27/2011,07:02,1165.75,1166.00,1165.50,1166.00,220,1,221.00
05/27/2011,07:03,1166.00,1166.25,1165.75,1166.00,159,15,174.00
05/27/2011,07:04,1166.25,1166.25,1166.00,1166.00,2,89,91.00
05/27/2011,07:05,1166.00,1166.25,1166.00,1166.00,199,39,238.00
05/27/2011,07:06,1166.00,1166.25,1166.00,1166.00,6,33,39.00
05/27/2011,07:07,1166.00,1166.50,1166.00,1166.25,189,81,270.00
05/27/2011,07:08,1166.25,1166.50,1166.00,1166.50,72,1,73.00
05/27/2011,07:09,1166.25,1166.50,1166.25,1166.50,21,2,23.00
05/27/2011,07:10,1166.25,1166.50,1166.25,1166.25,107,8,115.00
05/27/2011,07:11,1166.50,1166.75,1166.50,1166.75,402,0,402.00
05/27/2011,07:12,1166.75,1167.00,1166.50,1166.75,304,430,734.00
05/27/2011,07:13,1167.00,1167.00,1166.50,1166.50,94,442,536.00
05/27/2011,07:14,1166.50,1166.75,1166.50,1166.50,6,9,15.00
05/27/2011,07:15,1166.50,1166.75,1166.50,1166.75,239,28,267.00
05/27/2011,07:16,1166.75,1167.00,1166.50,1166.75,203,416,619.00
05/27/2011,07:17,1166.75,1167.00,1166.50,1166.75,445,128,573.00
05/27/2011,07:18,1166.50,1166.75,1166.00,1166.25,78,1073,1151.00
05/27/2011,07:19,1166.25,1166.75,1166.00,1166.50,1075,198,1273.00
05/27/2011,07:20,1166.50,1166.75,1166.25,1166.75,243,469,712.00
05/27/2011,07:21,1166.50,1167.00,1166.50,1167.00,1247,482,1729.00
05/27/2011,07:22,1167.00,1167.00,1166.75,1166.75,156,2,158.00
05/27/2011,07:23,1167.00,1167.00,1166.75,1166.75,27,139,166.00
05/27/2011,07:24,1166.75,1167.00,1166.50,1166.75,459,17,476.00
05/27/2011,07:25,1166.75,1167.50,1166.75,1167.25,1521,148,1669.00
05/27/2011,07:26,1167.25,1167.50,1167.00,1167.25,322,333,655.00
05/27/2011,07:27,1167.00,1167.50,1167.00,1167.50,226,5,231.00
05/27/2011,07:28,1167.50,1167.75,1167.25,1167.50,974,768,1742.00
05/27/2011,07:29,1167.50,1168.00,1167.25,1167.75,1224,1069,2293.00
05/27/2011,07:30,1167.75,1167.75,1167.25,1167.50,176,1051,1227.00
05/27/2011,07:31,1167.75,1168.00,1167.25,1167.50,524,950,1474.00
05/27/2011,07:32,1167.50,1168.50,1167.25,1168.25,2558,311,2869.00
05/27/2011,07:33,1168.25,1169.00,1168.00,1168.25,4782,1015,5797.00
05/27/2011,07:34,1168.25,1168.75,1167.50,1167.75,742,1324,2066.00
05/27/2011,07:35,1167.75,1168.50,1167.50,1168.50,1517,182,1699.00
05/27/2011,07:36,1168.50,1168.50,1168.25,1168.25,174,89,263.00
05/27/2011,07:37,1168.50,1168.75,1168.25,1168.75,295,296,591.00
05/27/2011,07:38,1168.75,1168.75,1168.25,1168.25,26,219,245.00
05/27/2011,07:39,1168.25,1168.50,1167.75,1167.75,219,1470,1689.00
05/27/2011,07:40,1167.75,1168.00,1167.75,1168.00,523,27,550.00
05/27/2011,07:41,1168.00,1168.25,1167.75,1168.00,336,886,1222.00
05/27/2011,07:42,1168.00,1168.25,1167.75,1168.00,221,53,274.00
05/27/2011,07:43,1168.25,1168.25,1167.75,1168.00,17,318,335.00
05/27/2011,07:44,1168.00,1168.00,1167.50,1167.50,301,619,920.00
05/27/2011,07:45,1167.75,1167.75,1167.50,1167.75,77,480,557.00
05/27/2011,07:46,1167.75,1168.25,1167.75,1168.25,863,35,898.00
05/27/2011,07:47,1168.00,1168.00,1167.75,1168.00,19,387,406.00
05/27/2011,07:48,1168.00,1168.00,1167.50,1168.00,194,234,428.00
05/27/2011,07:49,1168.00,1168.00,1167.50,1168.00,58,384,442.00
05/27/2011,07:50,1167.75,1167.75,1167.25,1167.25,114,270,384.00
05/27/2011,07:51,1167.50,1167.75,1167.25,1167.25,256,774,1030.00
05/27/2011,07:52,1167.50,1167.75,1167.25,1167.50,140,38,178.00
05/27/2011,07:53,1167.75,1167.75,1167.25,1167.25,11,218,229.00
05/27/2011,07:54,1167.50,1167.50,1167.25,1167.50,81,26,107.00
05/27/2011,07:55,1167.50,1167.75,1167.25,1167.25,175,801,976.00
05/27/2011,07:56,1167.50,1167.50,1167.25,1167.50,116,83,199.00
05/27/2011,07:57,1167.50,1167.50,1167.25,1167.50,391,264,655.00
05/27/2011,07:58,1167.50,1167.75,1167.25,1167.25,13,127,140.00
05/27/2011,07:59,1167.50,1167.50,1167.25,1167.25,26,96,122.00
05/27/2011,08:00,1167.25,1167.50,1167.00,1167.25,509,393,902.00
05/27/2011,08:01,1167.50,1167.75,1167.25,1167.75,403,298,701.00
05/27/2011,08:02,1167.50,1167.75,1167.25,1167.25,350,351,701.00
05/27/2011,08:03,1167.50,1167.50,1167.25,1167.25,31,95,126.00
05/27/2011,08:04,1167.25,1167.50,1167.25,1167.25,18,102,120.00
05/27/2011,08:05,1167.25,1167.50,1167.25,1167.25,559,59,618.00
05/27/2011,08:06,1167.50,1167.50,1167.00,1167.25,130,360,490.00
05/27/2011,08:07,1167.25,1167.50,1166.25,1166.50,519,2249,2768.00
05/27/2011,08:08,1166.75,1166.75,1166.00,1166.25,832,2542,3374.00
05/27/2011,08:09,1166.25,1166.75,1165.75,1166.75,767,1058,1825.00
05/27/2011,08:10,1166.75,1166.75,1166.25,1166.50,980,204,1184.00
05/27/2011,08:11,1166.50,1166.75,1166.25,1166.25,118,561,679.00
05/27/2011,08:12,1166.25,1166.50,1166.00,1166.25,267,205,472.00
05/27/2011,08:13,1166.25,1166.50,1166.25,1166.25,91,256,347.00
05/27/2011,08:14,1166.25,1166.50,1166.25,1166.25,168,279,447.00
05/27/2011,08:15,1166.25,1166.50,1166.00,1166.00,321,465,786.00
05/27/2011,08:16,1166.00,1166.00,1165.25,1165.50,1733,2976,4709.00
05/27/2011,08:17,1165.50,1166.00,1165.50,1166.00,612,330,942.00
05/27/2011,08:18,1165.75,1166.25,1165.75,1166.00,528,127,655.00
05/27/2011,08:19,1166.25,1166.25,1166.00,1166.00,582,800,1382.00
05/27/2011,08:20,1166.00,1166.25,1165.50,1166.00,299,2096,2395.00
05/27/2011,08:21,1165.75,1166.00,1165.50,1165.75,894,267,1161.00
05/27/2011,08:22,1165.75,1166.25,1165.75,1166.25,577,151,728.00
05/27/2011,08:23,1166.25,1166.75,1166.00,1166.50,1386,861,2247.00
05/27/2011,08:24,1166.25,1166.75,1166.25,1166.50,181,457,638.00
05/27/2011,08:25,1166.25,1166.50,1165.50,1165.75,652,2721,3373.00
05/27/2011,08:26,1165.75,1166.00,1165.50,1165.50,831,1260,2091.00
05/27/2011,08:27,1165.50,1166.00,1165.50,1165.75,385,99,484.00
05/27/2011,08:28,1166.00,1166.25,1166.00,1166.00,710,323,1033.00
05/27/2011,08:29,1166.00,1166.50,1166.00,1166.25,786,1405,2191.00
05/27/2011,08:30,1166.25,1166.75,1166.00,1166.50,1754,694,2448.00
05/27/2011,08:31,1166.75,1167.00,1166.00,1166.50,4060,5214,9274.00
05/27/2011,08:32,1166.75,1167.25,1166.50,1167.00,2578,3159,5737.00
05/27/2011,08:33,1167.00,1167.25,1166.75,1167.00,1732,2143,3875.00
05/27/2011,08:34,1167.00,1167.25,1166.75,1167.00,1278,2218,3496.00
05/27/2011,08:35,1167.25,1167.50,1166.75,1167.00,2666,1994,4660.00
05/27/2011,08:36,1167.00,1167.50,1166.75,1167.50,1833,347,2180.00
05/27/2011,08:37,1167.50,1167.75,1167.25,1167.50,1347,2447,3794.00
05/27/2011,08:38,1167.25,1168.00,1167.25,1168.00,3773,713,4486.00
05/27/2011,08:39,1168.00,1168.25,1167.50,1168.00,4255,4269,8524.00
05/27/2011,08:40,1168.00,1168.50,1167.75,1167.75,2970,4238,7208.00
05/27/2011,08:41,1167.75,1168.25,1167.75,1168.00,1542,2442,3984.00
05/27/2011,08:42,1168.25,1168.50,1167.75,1168.00,4605,3300,7905.00
05/27/2011,08:43,1168.25,1168.25,1167.25,1167.75,4244,4871,9115.00
05/27/2011,08:44,1167.75,1168.50,1167.75,1168.25,3275,2225,5500.00
05/27/2011,08:45,1168.25,1168.75,1168.25,1168.75,2373,1358,3731.00
05/27/2011,08:46,1168.75,1169.00,1168.25,1168.25,3816,2879,6695.00
05/27/2011,08:47,1168.25,1168.75,1168.00,1168.50,2566,2224,4790.00
05/27/2011,08:48,1168.75,1170.00,1168.50,1169.00,11050,6339,17389.00
05/27/2011,08:49,1169.00,1169.50,1168.75,1169.00,1252,1892,3144.00
05/27/2011,08:50,1169.00,1169.50,1168.50,1168.50,1755,2866,4621.00
05/27/2011,08:51,1168.50,1168.75,1168.00,1168.25,1289,2128,3417.00
05/27/2011,08:52,1168.25,1168.75,1168.00,1168.00,2279,2111,4390.00
05/27/2011,08:53,1168.00,1168.25,1167.25,1167.75,1973,4447,6420.00
05/27/2011,08:54,1167.75,1168.25,1167.50,1168.00,1938,2063,4001.00
05/27/2011,08:55,1168.00,1168.50,1167.50,1168.25,1728,3066,4794.00
05/27/2011,08:56,1168.50,1169.75,1168.25,1169.25,6471,3881,10352.00
05/27/2011,08:57,1169.25,1169.75,1168.75,1169.00,2511,1790,4301.00
05/27/2011,08:58,1169.00,1169.50,1168.75,1169.25,2621,490,3111.00
05/27/2011,08:59,1169.25,1169.75,1169.25,1169.50,1570,1533,3103.00
05/27/2011,09:00,1169.50,1169.75,1168.50,1168.50,1104,3278,4382.00
05/27/2011,09:01,1168.50,1168.75,1167.00,1167.25,7625,11276,18901.00
05/27/2011,09:02,1167.50,1168.25,1167.25,1167.50,2969,2447,5416.00
05/27/2011,09:03,1167.50,1167.75,1166.25,1166.25,3658,5754,9412.00
05/27/2011,09:04,1166.25,1166.75,1165.25,1165.75,5614,14897,20511.00
05/27/2011,09:05,1165.75,1166.00,1165.00,1165.75,4676,5316,9992.00
05/27/2011,09:06,1165.75,1166.25,1165.50,1165.75,2049,2671,4720.00
05/27/2011,09:07,1165.75,1166.50,1165.75,1166.25,2048,2169,4217.00
05/27/2011,09:08,1166.25,1167.00,1166.00,1166.25,3693,2052,5745.00
05/27/2011,09:09,1166.50,1166.75,1166.25,1166.50,3075,1974,5049.00
05/27/2011,09:10,1166.25,1166.50,1165.50,1165.75,1809,2182,3991.00
05/27/2011,09:11,1166.00,1166.00,1164.75,1165.25,4802,6355,11157.00
05/27/2011,09:12,1165.25,1165.50,1164.75,1165.25,1749,1309,3058.00
05/27/2011,09:13,1165.25,1165.50,1165.00,1165.50,2367,892,3259.00
05/27/2011,09:14,1165.50,1166.00,1165.00,1165.50,4219,1447,5666.00
05/27/2011,09:15,1165.50,1165.75,1164.75,1164.75,1799,1236,3035.00
05/27/2011,09:16,1164.75,1166.00,1164.75,1166.00,3061,1189,4250.00
05/27/2011,09:17,1166.00,1166.25,1165.50,1165.75,2362,1784,4146.00
05/27/2011,09:18,1166.00,1166.25,1165.75,1166.00,881,1693,2574.00
05/27/2011,09:19,1166.00,1166.25,1165.75,1166.25,538,648,1186.00
05/27/2011,09:20,1166.00,1167.00,1165.75,1167.00,3109,900,4009.00
05/27/2011,09:21,1166.75,1167.00,1166.00,1166.00,365,2049,2414.00
05/27/2011,09:22,1166.25,1166.75,1166.00,1166.25,1051,975,2026.00
05/27/2011,09:23,1166.25,1166.75,1166.00,1166.25,439,777,1216.00
05/27/2011,09:24,1166.25,1166.50,1165.75,1166.00,1993,3030,5023.00
05/27/2011,09:25,1166.00,1166.25,1165.75,1166.00,974,854,1828.00
05/27/2011,09:26,1166.00,1166.75,1166.00,1166.50,1643,440,2083.00
05/27/2011,09:27,1166.75,1167.50,1166.50,1167.25,3664,1029,4693.00
05/27/2011,09:28,1167.25,1167.75,1167.00,1167.25,3560,1871,5431.00
05/27/2011,09:29,1167.25,1167.50,1167.00,1167.00,655,560,1215.00
05/27/2011,09:30,1167.00,1168.00,1167.00,1167.75,2056,760,2816.00
05/27/2011,09:31,1168.00,1168.00,1167.50,1167.75,933,2539,3472.00
05/27/2011,09:32,1167.75,1168.00,1167.25,1167.25,297,2045,2342.00
05/27/2011,09:33,1167.25,1167.75,1167.25,1167.50,600,829,1429.00
05/27/2011,09:34,1167.50,1167.75,1167.25,1167.50,886,424,1310.00
05/27/2011,09:35,1167.50,1167.75,1166.75,1166.75,337,1915,2252.00
05/27/2011,09:36,1166.75,1167.00,1166.50,1166.75,529,1815,2344.00
05/27/2011,09:37,1166.75,1167.50,1166.50,1167.50,3420,154,3574.00
05/27/2011,09:38,1167.25,1167.50,1167.00,1167.25,495,1335,1830.00
05/27/2011,09:39,1167.25,1167.25,1166.75,1167.00,433,685,1118.00
05/27/2011,09:40,1167.25,1167.50,1166.75,1166.75,795,2118,2913.00
05/27/2011,09:41,1166.75,1167.50,1166.50,1167.25,993,557,1550.00
05/27/2011,09:42,1167.25,1167.50,1167.00,1167.50,650,334,984.00
05/27/2011,09:43,1167.25,1167.75,1167.25,1167.50,430,576,1006.00
05/27/2011,09:44,1167.50,1167.75,1167.25,1167.50,1081,1075,2156.00
05/27/2011,09:45,1167.50,1167.50,1167.25,1167.50,743,34,777.00
05/27/2011,09:46,1167.50,1168.00,1167.50,1167.75,2034,1539,3573.00
05/27/2011,09:47,1167.75,1168.50,1167.75,1168.25,3540,264,3804.00
05/27/2011,09:48,1168.25,1168.50,1167.75,1168.00,2447,3836,6283.00
05/27/2011,09:49,1168.25,1168.50,1167.75,1168.00,1084,4101,5185.00
05/27/2011,09:50,1168.00,1168.25,1167.50,1168.00,3817,2459,6276.00
05/27/2011,09:51,1168.25,1168.50,1168.00,1168.00,2369,1228,3597.00
05/27/2011,09:52,1168.25,1168.25,1167.75,1168.25,735,1453,2188.00
05/27/2011,09:53,1168.00,1168.50,1168.00,1168.25,1610,125,1735.00
05/27/2011,09:54,1168.25,1168.75,1168.25,1168.50,1863,1853,3716.00
05/27/2011,09:55,1168.50,1168.75,1168.25,1168.50,3368,2461,5829.00
05/27/2011,09:56,1168.50,1169.00,1168.50,1169.00,1926,2400,4326.00
05/27/2011,09:57,1168.75,1169.00,1168.50,1168.50,523,2135,2658.00
05/27/2011,09:58,1168.25,1169.00,1168.25,1168.75,1985,1737,3722.00
05/27/2011,09:59,1168.75,1169.75,1168.75,1169.50,10032,3953,13985.00
05/27/2011,10:00,1169.75,1170.00,1169.25,1169.50,1572,1596,3168.00
05/27/2011,10:01,1169.50,1169.75,1169.25,1169.50,1322,1481,2803.00
05/27/2011,10:02,1169.75,1170.75,1169.50,1170.25,12654,3392,16046.00
05/27/2011,10:03,1170.25,1170.75,1170.25,1170.50,2813,1691,4504.00
05/27/2011,10:04,1170.50,1171.50,1170.50,1170.75,10017,9586,19603.00
05/27/2011,10:05,1170.75,1171.00,1170.75,1171.00,2487,372,2859.00
05/27/2011,10:06,1170.75,1171.25,1170.50,1170.50,1692,2537,4229.00
05/27/2011,10:07,1170.75,1170.75,1170.50,1170.75,1816,369,2185.00
05/27/2011,10:08,1170.75,1170.75,1170.00,1170.25,1444,3097,4541.00
05/27/2011,10:09,1170.50,1170.75,1170.25,1170.50,3417,580,3997.00
05/27/2011,10:10,1170.50,1170.75,1169.75,1170.50,1892,5946,7838.00
05/27/2011,10:11,1170.50,1170.75,1170.25,1170.50,1499,733,2232.00
05/27/2011,10:12,1170.50,1170.75,1170.00,1170.25,5187,5139,10326.00
05/27/2011,10:13,1170.25,1170.50,1170.00,1170.50,1303,3076,4379.00
05/27/2011,10:14,1170.50,1170.75,1170.00,1170.00,1466,2219,3685.00
05/27/2011,10:15,1170.25,1170.75,1170.25,1170.25,3366,1535,4901.00
05/27/2011,10:16,1170.25,1170.50,1170.00,1170.50,608,1738,2346.00
05/27/2011,10:17,1170.50,1170.50,1170.00,1170.50,453,666,1119.00
05/27/2011,10:18,1170.50,1170.75,1170.25,1170.50,2632,1475,4107.00
05/27/2011,10:19,1170.50,1170.50,1170.00,1170.00,872,2032,2904.00
05/27/2011,10:20,1170.00,1171.00,1170.00,1170.75,2871,566,3437.00
05/27/2011,10:21,1170.75,1170.75,1170.50,1170.50,1196,54,1250.00
05/27/2011,10:22,1170.75,1171.00,1170.50,1170.75,1417,341,1758.00
05/27/2011,10:23,1170.75,1171.50,1170.50,1171.25,4999,1357,6356.00
05/27/2011,10:24,1171.25,1171.75,1170.75,1171.00,6795,9926,16721.00
05/27/2011,10:25,1171.00,1171.00,1170.50,1170.50,3098,3809,6907.00
05/27/2011,10:26,1170.50,1171.00,1170.25,1170.50,2417,3337,5754.00
05/27/2011,10:27,1170.75,1170.75,1170.00,1170.25,1084,3064,4148.00
05/27/2011,10:28,1170.25,1170.25,1169.25,1169.75,3563,7489,11052.00
05/27/2011,10:29,1169.75,1170.00,1169.50,1169.75,1333,170,1503.00
05/27/2011,10:30,1170.00,1170.25,1169.75,1170.00,1973,1547,3520.00
05/27/2011,10:31,1169.75,1170.25,1169.25,1169.25,3059,2849,5908.00
05/27/2011,10:32,1169.50,1169.50,1168.75,1169.00,2597,6164,8761.00
05/27/2011,10:33,1168.75,1169.25,1168.75,1169.00,1981,378,2359.00
05/27/2011,10:34,1169.25,1169.25,1168.75,1169.25,1194,486,1680.00
05/27/2011,10:35,1169.25,1169.25,1169.00,1169.25,265,113,378.00
05/27/2011,10:36,1169.25,1169.50,1169.00,1169.25,1631,868,2499.00
05/27/2011,10:37,1169.25,1169.25,1168.75,1169.00,1019,1764,2783.00
05/27/2011,10:38,1169.00,1169.25,1168.75,1169.00,1048,351,1399.00
05/27/2011,10:39,1169.00,1169.25,1168.75,1169.00,288,1531,1819.00
05/27/2011,10:40,1169.00,1169.25,1169.00,1169.25,737,144,881.00
05/27/2011,10:41,1169.50,1169.50,1169.25,1169.50,165,198,363.00
05/27/2011,10:42,1169.25,1169.50,1169.00,1169.25,372,645,1017.00
05/27/2011,10:43,1169.00,1169.50,1169.00,1169.50,394,197,591.00
05/27/2011,10:44,1169.50,1170.00,1169.25,1170.00,4466,231,4697.00
05/27/2011,10:45,1170.00,1170.25,1169.75,1170.00,2872,150,3022.00
05/27/2011,10:46,1170.00,1170.25,1169.75,1170.00,2224,43,2267.00
05/27/2011,10:47,1170.00,1170.25,1170.00,1170.00,79,899,978.00
05/27/2011,10:48,1170.00,1170.50,1170.00,1170.50,3178,642,3820.00
05/27/2011,10:49,1170.25,1170.50,1170.00,1170.25,1232,810,2042.00
05/27/2011,10:50,1170.50,1170.50,1170.00,1170.25,1312,1090,2402.00
05/27/2011,10:51,1170.50,1170.75,1170.25,1170.75,3868,315,4183.00
05/27/2011,10:52,1170.75,1170.75,1170.25,1170.25,407,1376,1783.00
05/27/2011,10:53,1170.50,1170.75,1170.25,1170.25,1269,1911,3180.00
05/27/2011,10:54,1170.25,1170.50,1170.00,1170.00,31,1060,1091.00
05/27/2011,10:55,1170.00,1170.50,1170.00,1170.25,1031,465,1496.00
05/27/2011,10:56,1170.50,1170.50,1170.25,1170.25,21,2704,2725.00
05/27/2011,10:57,1170.00,1170.50,1170.00,1170.50,2798,601,3399.00
05/27/2011,10:58,1170.25,1170.50,1170.00,1170.25,1044,1561,2605.00
05/27/2011,10:59,1170.25,1170.50,1170.25,1170.50,199,31,230.00
05/27/2011,11:00,1170.50,1170.75,1170.00,1170.50,3257,1092,4349.00
05/27/2011,11:01,1170.25,1171.00,1170.25,1170.50,4232,2259,6491.00
05/27/2011,11:02,1170.50,1170.75,1170.00,1170.25,93,1435,1528.00
05/27/2011,11:03,1170.00,1170.25,1169.00,1169.50,3991,7169,11160.00
05/27/2011,11:04,1169.25,1169.50,1168.75,1168.75,1178,1813,2991.00
05/27/2011,11:05,1168.75,1169.00,1168.50,1168.50,1566,1441,3007.00
05/27/2011,11:06,1168.50,1169.00,1168.50,1168.50,1152,1206,2358.00
05/27/2011,11:07,1168.75,1168.75,1168.25,1168.50,276,2004,2280.00
05/27/2011,11:08,1168.50,1168.50,1168.00,1168.25,299,2851,3150.00
05/27/2011,11:09,1168.25,1168.50,1168.25,1168.50,1922,23,1945.00
05/27/2011,11:10,1168.50,1168.75,1168.25,1168.50,620,108,728.00
05/27/2011,11:11,1168.75,1168.75,1168.50,1168.75,65,1824,1889.00
05/27/2011,11:12,1168.75,1169.00,1168.25,1169.00,548,861,1409.00
05/27/2011,11:13,1169.00,1169.00,1168.75,1169.00,314,23,337.00
05/27/2011,11:14,1168.75,1169.25,1168.75,1169.25,604,108,712.00
05/27/2011,11:15,1169.00,1169.00,1168.50,1168.75,888,1293,2181.00
05/27/2011,11:16,1169.00,1169.00,1168.50,1169.00,523,253,776.00
05/27/2011,11:17,1168.75,1169.25,1168.75,1169.00,541,376,917.00
05/27/2011,11:18,1169.00,1169.50,1169.00,1169.25,401,297,698.00
05/27/2011,11:19,1169.00,1169.50,1169.00,1169.25,197,636,833.00
05/27/2011,11:20,1169.25,1169.50,1169.00,1169.50,415,862,1277.00
05/27/2011,11:21,1169.25,1169.50,1169.00,1169.25,276,531,807.00
05/27/2011,11:22,1169.25,1169.50,1169.25,1169.50,1153,391,1544.00
05/27/2011,11:23,1169.25,1169.50,1169.25,1169.25,60,37,97.00
05/27/2011,11:24,1169.25,1169.50,1169.00,1169.25,157,1331,1488.00
05/27/2011,11:25,1169.00,1169.25,1169.00,1169.00,683,576,1259.00
05/27/2011,11:26,1169.25,1169.25,1168.75,1168.75,133,1397,1530.00
05/27/2011,11:27,1168.75,1169.00,1168.75,1168.75,9,860,869.00
05/27/2011,11:28,1168.75,1169.00,1168.75,1169.00,70,64,134.00
05/27/2011,11:29,1168.75,1169.25,1168.75,1169.00,1300,75,1375.00
05/27/2011,11:30,1169.25,1169.50,1169.00,1169.25,504,37,541.00
05/27/2011,11:31,1169.25,1169.50,1169.25,1169.50,23,925,948.00
05/27/2011,11:32,1169.50,1169.75,1169.50,1169.50,339,864,1203.00
05/27/2011,11:33,1169.75,1169.75,1169.50,1169.75,177,37,214.00
05/27/2011,11:34,1169.50,1169.75,1169.50,1169.50,1843,78,1921.00
05/27/2011,11:35,1169.75,1169.75,1169.00,1169.25,277,1318,1595.00
05/27/2011,11:36,1169.25,1169.50,1169.00,1169.25,957,391,1348.00
05/27/2011,11:37,1169.25,1169.75,1169.00,1169.50,1473,21,1494.00
05/27/2011,11:38,1169.75,1169.75,1169.50,1169.75,695,40,735.00
05/27/2011,11:39,1169.75,1169.75,1169.25,1169.25,68,490,558.00
05/27/2011,11:40,1169.50,1169.75,1169.25,1169.75,815,40,855.00
05/27/2011,11:41,1170.00,1170.00,1169.25,1169.25,217,956,1173.00
05/27/2011,11:42,1169.50,1169.75,1169.25,1169.75,355,82,437.00
05/27/2011,11:43,1169.50,1170.00,1169.50,1169.50,273,1321,1594.00
05/27/2011,11:44,1169.75,1170.00,1169.25,1169.25,339,611,950.00
05/27/2011,11:45,1169.50,1169.75,1169.50,1169.50,141,87,228.00
05/27/2011,11:46,1169.50,1169.75,1169.25,1169.25,51,271,322.00
05/27/2011,11:47,1169.25,1169.50,1169.00,1169.25,174,376,550.00
05/27/2011,11:48,1169.50,1169.50,1169.25,1169.25,67,109,176.00
05/27/2011,11:49,1169.50,1169.50,1169.25,1169.50,29,97,126.00
05/27/2011,11:50,1169.25,1169.75,1169.25,1169.50,983,479,1462.00
05/27/2011,11:51,1169.50,1169.75,1169.50,1169.50,62,112,174.00
05/27/2011,11:52,1169.50,1170.00,1169.50,1169.75,975,42,1017.00
05/27/2011,11:53,1170.00,1170.00,1169.00,1169.25,725,2220,2945.00
05/27/2011,11:54,1169.50,1169.50,1168.75,1168.75,38,1971,2009.00
05/27/2011,11:55,1168.75,1169.00,1168.50,1168.75,743,993,1736.00
05/27/2011,11:56,1168.75,1169.00,1168.50,1168.50,153,431,584.00
05/27/2011,11:57,1168.50,1169.00,1168.50,1168.75,799,639,1438.00
05/27/2011,11:58,1169.00,1169.00,1168.50,1168.50,343,412,755.00
05/27/2011,11:59,1168.75,1168.75,1168.25,1168.50,209,1007,1216.00
05/27/2011,12:00,1168.50,1168.75,1168.25,1168.50,325,3821,4146.00
05/27/2011,12:01,1168.25,1168.50,1168.25,1168.50,104,117,221.00
05/27/2011,12:02,1168.50,1168.50,1168.25,1168.50,397,915,1312.00
05/27/2011,12:03,1168.50,1168.75,1168.25,1168.50,765,1095,1860.00
05/27/2011,12:04,1168.50,1168.75,1168.25,1168.75,953,362,1315.00
05/27/2011,12:05,1168.75,1169.00,1168.50,1168.75,483,269,752.00
05/27/2011,12:06,1168.75,1169.25,1168.75,1169.00,1486,288,1774.00
05/27/2011,12:07,1169.25,1169.25,1168.75,1168.75,925,923,1848.00
05/27/2011,12:08,1169.00,1169.25,1168.75,1169.00,1104,25,1129.00
05/27/2011,12:09,1169.25,1169.25,1168.75,1169.00,480,524,1004.00
05/27/2011,12:10,1169.00,1169.25,1169.00,1169.00,338,30,368.00
05/27/2011,12:11,1169.25,1169.25,1169.00,1169.25,851,156,1007.00
05/27/2011,12:12,1169.25,1169.50,1168.75,1169.00,2163,2235,4398.00
05/27/2011,12:13,1169.00,1169.00,1168.75,1168.75,1181,893,2074.00
05/27/2011,12:14,1168.75,1169.00,1168.50,1169.00,771,1265,2036.00
05/27/2011,12:15,1169.00,1169.00,1168.00,1168.00,1403,2737,4140.00
05/27/2011,12:16,1168.25,1168.25,1167.75,1167.75,203,3973,4176.00
05/27/2011,12:17,1167.75,1168.25,1167.75,1168.00,1042,1686,2728.00
05/27/2011,12:18,1168.00,1168.25,1167.75,1168.00,1100,2356,3456.00
05/27/2011,12:19,1168.00,1168.50,1168.00,1168.25,1358,1416,2774.00
05/27/2011,12:20,1168.00,1168.25,1167.75,1168.25,297,841,1138.00
05/27/2011,12:21,1168.25,1168.25,1168.00,1168.25,501,809,1310.00
05/27/2011,12:22,1168.25,1168.50,1168.00,1168.25,645,1101,1746.00
05/27/2011,12:23,1168.25,1168.50,1168.00,1168.50,220,388,608.00
05/27/2011,12:24,1168.25,1168.50,1168.00,1168.25,450,2701,3151.00
05/27/2011,12:25,1168.25,1168.50,1168.00,1168.25,550,962,1512.00
05/27/2011,12:26,1168.25,1168.50,1168.25,1168.50,60,1353,1413.00
05/27/2011,12:27,1168.50,1168.50,1167.75,1167.75,361,2730,3091.00
05/27/2011,12:28,1167.75,1168.25,1167.75,1168.00,1126,419,1545.00
05/27/2011,12:29,1168.00,1168.25,1168.00,1168.00,421,251,672.00
05/27/2011,12:30,1168.25,1168.25,1168.00,1168.00,18,1035,1053.00
05/27/2011,12:31,1168.25,1168.50,1168.00,1168.25,945,240,1185.00
05/27/2011,12:32,1168.25,1168.50,1168.00,1168.00,967,192,1159.00
05/27/2011,12:33,1168.00,1168.25,1167.75,1168.00,143,538,681.00
05/27/2011,12:34,1168.00,1168.25,1167.75,1168.00,50,894,944.00
05/27/2011,12:35,1167.75,1168.00,1167.50,1167.75,1167,838,2005.00
05/27/2011,12:36,1167.75,1168.00,1167.50,1167.50,30,435,465.00
05/27/2011,12:37,1167.50,1168.00,1167.50,1167.75,273,66,339.00
05/27/2011,12:38,1167.75,1168.00,1167.00,1167.25,681,2958,3639.00
05/27/2011,12:39,1167.50,1167.50,1167.00,1167.25,867,747,1614.00
05/27/2011,12:40,1167.25,1167.50,1167.25,1167.25,59,688,747.00
05/27/2011,12:41,1167.50,1167.75,1167.25,1167.75,579,993,1572.00
05/27/2011,12:42,1167.50,1167.75,1167.25,1167.25,152,870,1022.00
05/27/2011,12:43,1167.50,1167.50,1167.25,1167.25,45,140,185.00
05/27/2011,12:44,1167.25,1167.50,1167.25,1167.25,37,332,369.00
05/27/2011,12:45,1167.50,1167.50,1167.00,1167.25,51,954,1005.00
05/27/2011,12:46,1167.25,1167.50,1167.00,1167.50,628,348,976.00
05/27/2011,12:47,1167.25,1167.75,1167.25,1167.50,512,37,549.00
05/27/2011,12:48,1167.50,1168.00,1167.50,1168.00,1137,131,1268.00
05/27/2011,12:49,1168.00,1168.00,1167.50,1167.75,452,561,1013.00
05/27/2011,12:50,1168.00,1168.00,1167.75,1168.00,548,27,575.00
05/27/2011,12:51,1167.75,1168.00,1167.50,1167.50,101,884,985.00
05/27/2011,12:52,1167.75,1167.75,1167.50,1167.50,290,233,523.00
05/27/2011,12:53,1167.75,1168.00,1167.50,1167.75,501,101,602.00
05/27/2011,12:54,1167.75,1168.25,1167.75,1168.00,528,980,1508.00
05/27/2011,12:55,1168.00,1168.50,1168.00,1168.50,908,325,1233.00
05/27/2011,12:56,1168.50,1168.50,1168.25,1168.25,307,428,735.00
05/27/2011,12:57,1168.50,1168.50,1168.25,1168.25,49,535,584.00
05/27/2011,12:58,1168.25,1168.50,1168.00,1168.25,989,428,1417.00
05/27/2011,12:59,1168.50,1168.50,1168.00,1168.25,549,1162,1711.00
05/27/2011,13:00,1168.25,1168.25,1168.00,1168.00,518,67,585.00
05/27/2011,13:01,1168.25,1168.25,1168.00,1168.25,53,57,110.00
05/27/2011,13:02,1168.25,1168.75,1168.00,1168.50,845,682,1527.00
05/27/2011,13:03,1168.50,1168.75,1168.50,1168.50,130,43,173.00
05/27/2011,13:04,1168.75,1168.75,1168.00,1168.25,119,1229,1348.00
05/27/2011,13:05,1168.00,1168.25,1167.75,1167.75,55,1471,1526.00
05/27/2011,13:06,1167.75,1168.00,1167.75,1167.75,1013,102,1115.00
05/27/2011,13:07,1167.75,1168.00,1167.50,1168.00,1756,515,2271.00
05/27/2011,13:08,1168.00,1168.00,1167.75,1167.75,371,10,381.00
05/27/2011,13:09,1168.00,1168.00,1167.75,1168.00,97,35,132.00
05/27/2011,13:10,1167.75,1168.00,1167.50,1167.75,426,614,1040.00
05/27/2011,13:11,1168.00,1168.00,1167.50,1167.75,1325,249,1574.00
05/27/2011,13:12,1167.75,1168.00,1167.75,1168.00,62,306,368.00
05/27/2011,13:13,1168.00,1168.00,1167.50,1167.75,843,545,1388.00
05/27/2011,13:14,1167.75,1168.00,1167.50,1168.00,135,426,561.00
05/27/2011,13:15,1168.00,1168.00,1167.75,1167.75,14,37,51.00
05/27/2011,13:16,1168.00,1168.00,1167.75,1167.75,112,484,596.00
05/27/2011,13:17,1167.75,1168.00,1167.75,1167.75,7,58,65.00
05/27/2011,13:18,1168.00,1168.00,1167.75,1167.75,831,129,960.00
05/27/2011,13:19,1168.00,1168.00,1167.75,1168.00,57,25,82.00
05/27/2011,13:20,1168.00,1168.00,1167.75,1167.75,627,22,649.00
05/27/2011,13:21,1167.75,1168.25,1167.75,1168.00,928,406,1334.00
05/27/2011,13:22,1168.00,1168.00,1167.75,1168.00,582,7,589.00
05/27/2011,13:23,1168.00,1168.00,1167.75,1168.00,213,26,239.00
05/27/2011,13:24,1168.00,1168.00,1167.75,1168.00,31,12,43.00
05/27/2011,13:25,1168.00,1168.00,1167.75,1167.75,503,3,506.00
05/27/2011,13:26,1167.75,1168.00,1167.50,1167.50,119,585,704.00
05/27/2011,13:27,1167.75,1167.75,1167.50,1167.75,344,21,365.00
05/27/2011,13:28,1167.75,1168.00,1167.50,1168.00,260,23,283.00
05/27/2011,13:29,1168.00,1168.00,1167.75,1167.75,592,292,884.00
05/27/2011,13:30,1167.75,1168.00,1167.75,1167.75,138,13,151.00
05/27/2011,13:31,1168.00,1168.00,1167.50,1168.00,952,411,1363.00
05/27/2011,13:32,1167.75,1168.00,1167.75,1167.75,19,588,607.00
05/27/2011,13:33,1168.00,1168.00,1167.50,1167.50,54,552,606.00
05/27/2011,13:34,1167.75,1168.00,1167.50,1167.75,1358,103,1461.00
05/27/2011,13:35,1167.75,1168.00,1167.75,1167.75,75,41,116.00
05/27/2011,13:36,1168.00,1168.25,1167.75,1168.25,1263,66,1329.00
05/27/2011,13:37,1168.25,1168.50,1168.00,1168.50,353,56,409.00
05/27/2011,13:38,1168.50,1168.50,1168.25,1168.50,112,39,151.00
05/27/2011,13:39,1168.50,1168.75,1168.25,1168.75,1196,19,1215.00
05/27/2011,13:40,1168.75,1168.75,1168.25,1168.25,320,554,874.00
05/27/2011,13:41,1168.50,1168.50,1167.75,1168.00,594,1332,1926.00
05/27/2011,13:42,1168.00,1168.00,1167.75,1167.75,104,848,952.00
05/27/2011,13:43,1167.75,1168.00,1167.50,1167.50,35,364,399.00
05/27/2011,13:44,1167.50,1167.75,1167.25,1167.50,631,1109,1740.00
05/27/2011,13:45,1167.50,1167.50,1166.50,1166.50,2271,4220,6491.00
05/27/2011,13:46,1166.75,1166.75,1166.25,1166.75,1181,1578,2759.00
05/27/2011,13:47,1166.50,1166.75,1166.25,1166.50,425,751,1176.00
05/27/2011,13:48,1166.50,1166.75,1166.50,1166.50,117,1522,1639.00
05/27/2011,13:49,1166.50,1166.50,1166.00,1166.25,86,1342,1428.00
05/27/2011,13:50,1166.25,1166.25,1165.75,1166.00,813,3603,4416.00
05/27/2011,13:51,1166.00,1166.25,1166.00,1166.00,131,862,993.00
05/27/2011,13:52,1166.25,1166.25,1165.75,1166.00,1652,1920,3572.00
05/27/2011,13:53,1166.00,1166.25,1165.75,1166.25,709,321,1030.00
05/27/2011,13:54,1166.25,1166.50,1166.00,1166.25,1388,623,2011.00
05/27/2011,13:55,1166.25,1166.50,1166.00,1166.50,452,30,482.00
05/27/2011,13:56,1166.50,1166.50,1166.00,1166.25,559,756,1315.00
05/27/2011,13:57,1166.25,1166.50,1166.00,1166.25,240,636,876.00
05/27/2011,13:58,1166.25,1166.25,1166.00,1166.00,97,602,699.00
05/27/2011,13:59,1166.00,1166.25,1166.00,1166.00,62,538,600.00
05/27/2011,14:00,1166.00,1166.25,1166.00,1166.00,75,207,282.00
05/27/2011,14:01,1166.25,1166.25,1165.50,1165.75,520,3212,3732.00
05/27/2011,14:02,1165.75,1165.75,1165.00,1165.25,1526,4518,6044.00
05/27/2011,14:03,1165.25,1165.50,1165.00,1165.00,817,1439,2256.00
05/27/2011,14:04,1165.00,1165.50,1165.00,1165.50,1740,166,1906.00
05/27/2011,14:05,1165.50,1165.75,1165.25,1165.75,1169,161,1330.00
05/27/2011,14:06,1165.50,1165.75,1165.50,1165.75,970,76,1046.00
05/27/2011,14:07,1165.75,1166.00,1165.50,1165.50,843,491,1334.00
05/27/2011,14:08,1165.75,1166.00,1165.50,1166.00,839,78,917.00
05/27/2011,14:09,1166.00,1166.00,1165.75,1166.00,1129,603,1732.00
05/27/2011,14:10,1165.75,1166.00,1165.75,1166.00,722,100,822.00
05/27/2011,14:11,1166.25,1166.75,1166.00,1166.50,2405,877,3282.00
05/27/2011,14:12,1166.50,1166.75,1166.25,1166.75,814,41,855.00
05/27/2011,14:13,1166.75,1166.75,1166.50,1166.75,938,200,1138.00
05/27/2011,14:14,1166.75,1166.75,1166.50,1166.50,190,16,206.00
05/27/2011,14:15,1166.50,1166.75,1166.25,1166.50,232,1477,1709.00
05/27/2011,14:16,1166.50,1166.50,1166.00,1166.25,309,1331,1640.00
05/27/2011,14:17,1166.25,1166.75,1166.25,1166.50,868,64,932.00
05/27/2011,14:18,1166.75,1166.75,1166.25,1166.75,148,897,1045.00
05/27/2011,14:19,1166.50,1166.75,1166.50,1166.50,50,47,97.00
05/27/2011,14:20,1166.50,1167.00,1166.50,1167.00,968,44,1012.00
05/27/2011,14:21,1166.75,1167.00,1166.75,1167.00,1255,19,1274.00
05/27/2011,14:22,1167.00,1167.00,1166.50,1166.75,128,1102,1230.00
05/27/2011,14:23,1166.50,1166.75,1166.50,1166.50,61,633,694.00
05/27/2011,14:24,1166.75,1167.00,1166.50,1166.75,733,293,1026.00
05/27/2011,14:25,1166.75,1167.00,1166.50,1167.00,328,61,389.00
05/27/2011,14:26,1166.75,1167.00,1166.75,1167.00,219,72,291.00
05/27/2011,14:27,1167.00,1167.00,1166.75,1166.75,128,325,453.00
05/27/2011,14:28,1166.75,1167.00,1166.75,1166.75,86,102,188.00
05/27/2011,14:29,1166.75,1167.50,1166.75,1167.50,4254,156,4410.00
05/27/2011,14:30,1167.50,1167.75,1167.25,1167.50,3960,2854,6814.00
05/27/2011,14:31,1167.25,1167.50,1166.75,1167.00,608,3129,3737.00
05/27/2011,14:32,1166.75,1167.25,1166.75,1167.00,3805,1570,5375.00
05/27/2011,14:33,1167.00,1167.75,1166.75,1167.50,3248,753,4001.00
05/27/2011,14:34,1167.50,1167.75,1167.00,1167.50,1863,1974,3837.00
05/27/2011,14:35,1167.50,1168.50,1167.50,1168.25,5330,2429,7759.00
05/27/2011,14:36,1168.25,1168.75,1168.00,1168.50,4759,1951,6710.00
05/27/2011,14:37,1168.50,1168.75,1168.25,1168.75,3451,307,3758.00
05/27/2011,14:38,1168.75,1168.75,1168.25,1168.25,252,1661,1913.00
05/27/2011,14:39,1168.25,1168.75,1168.25,1168.50,738,454,1192.00
05/27/2011,14:40,1168.75,1168.75,1167.75,1167.75,45,2799,2844.00
05/27/2011,14:41,1167.75,1168.00,1167.25,1167.25,727,1809,2536.00
05/27/2011,14:42,1167.50,1167.50,1167.00,1167.50,643,2865,3508.00
05/27/2011,14:43,1167.50,1168.00,1167.50,1167.75,1960,137,2097.00
05/27/2011,14:44,1168.00,1168.00,1167.75,1167.75,626,126,752.00
05/27/2011,14:45,1168.00,1168.00,1167.50,1168.00,577,429,1006.00
05/27/2011,14:46,1168.00,1168.00,1167.50,1168.00,1517,2537,4054.00
05/27/2011,14:47,1168.00,1168.25,1167.75,1168.25,1777,69,1846.00
05/27/2011,14:48,1168.00,1168.25,1167.75,1167.75,1272,716,1988.00
05/27/2011,14:49,1167.75,1168.00,1167.75,1167.75,183,199,382.00
05/27/2011,14:50,1167.75,1168.00,1167.75,1168.00,1064,226,1290.00
05/27/2011,14:51,1168.25,1168.25,1167.75,1168.00,746,697,1443.00
05/27/2011,14:52,1168.00,1168.00,1167.50,1167.50,221,1348,1569.00
05/27/2011,14:53,1167.75,1167.75,1167.50,1167.75,216,523,739.00
05/27/2011,14:54,1167.75,1167.75,1167.00,1167.25,133,5019,5152.00
05/27/2011,14:55,1167.00,1167.50,1167.00,1167.50,2249,741,2990.00
05/27/2011,14:56,1167.50,1167.50,1167.00,1167.50,381,4402,4783.00
05/27/2011,14:57,1167.25,1167.75,1167.25,1167.50,4275,3045,7320.00
05/27/2011,14:58,1167.50,1167.75,1167.50,1167.75,748,1000,1748.00
05/27/2011,14:59,1167.75,1168.00,1167.50,1168.00,3460,1098,4558.00
05/27/2011,15:00,1167.75,1168.25,1167.75,1168.00,11938,10583,22521.00
05/27/2011,15:01,1168.00,1168.25,1167.25,1167.25,9438,17655,27093.00
05/27/2011,15:02,1167.25,1167.50,1167.00,1167.25,2070,2654,4724.00
05/27/2011,15:03,1167.00,1167.75,1167.00,1167.50,3924,2165,6089.00
05/27/2011,15:04,1167.50,1167.75,1167.25,1167.50,710,611,1321.00
05/27/2011,15:05,1167.50,1167.75,1167.50,1167.50,249,2871,3120.00
05/27/2011,15:06,1167.50,1167.75,1167.50,1167.50,441,735,1176.00
05/27/2011,15:07,1167.50,1168.00,1167.50,1167.75,1528,1860,3388.00
05/27/2011,15:08,1168.00,1168.00,1167.75,1167.75,513,598,1111.00
05/27/2011,15:09,1168.00,1168.25,1167.75,1168.00,4403,1341,5744.00
05/27/2011,15:10,1168.00,1168.50,1168.00,1168.25,976,794,1770.00
05/27/2011,15:11,1168.00,1168.25,1167.75,1168.25,584,1208,1792.00
05/27/2011,15:12,1168.25,1168.25,1167.75,1168.00,806,1732,2538.00
05/27/2011,15:13,1168.00,1168.25,1167.75,1168.25,1488,684,2172.00
05/27/2011,15:14,1168.00,1168.50,1167.75,1167.75,820,1612,2432.00
05/27/2011,15:15,1167.75,1168.25,1167.50,1168.00,4049,5222,9271.00
05/29/2011,17:01,1167.75,1168.25,1167.25,1168.25,209,187,396.00
05/29/2011,17:02,1168.25,1168.50,1168.00,1168.00,69,59,128.00
05/29/2011,17:03,1168.00,1168.25,1168.00,1168.00,1,49,50.00
05/29/2011,17:04,1168.25,1168.25,1167.75,1168.00,6,12,18.00
05/29/2011,17:05,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/29/2011,17:06,1168.00,1168.25,1168.00,1168.25,58,0,58.00
05/29/2011,17:07,1168.00,1168.00,1168.00,1168.00,0,8,8.00
05/29/2011,17:08,1167.75,1167.75,1167.75,1167.75,0,3,3.00
05/29/2011,17:09,1167.75,1167.75,1167.75,1167.75,0,26,26.00
05/29/2011,17:10,1167.75,1167.75,1167.50,1167.50,0,5,5.00
05/29/2011,17:11,1167.75,1167.75,1167.75,1167.75,4,0,4.00
05/29/2011,17:15,1167.50,1167.75,1167.50,1167.75,1,8,9.00
05/29/2011,17:17,1167.50,1167.50,1167.50,1167.50,0,107,107.00
05/29/2011,17:18,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/29/2011,17:19,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/29/2011,17:20,1167.25,1167.25,1167.25,1167.25,0,31,31.00
05/29/2011,17:21,1167.25,1167.25,1167.00,1167.25,2,28,30.00
05/29/2011,17:22,1167.25,1167.50,1167.25,1167.50,5,0,5.00
05/29/2011,17:23,1167.50,1167.50,1167.25,1167.25,25,3,28.00
05/29/2011,17:24,1167.50,1167.50,1167.25,1167.25,1,29,30.00
05/29/2011,17:25,1167.25,1167.25,1167.25,1167.25,0,54,54.00
05/29/2011,17:26,1167.50,1167.50,1167.50,1167.50,7,0,7.00
05/29/2011,17:27,1167.25,1167.25,1167.25,1167.25,0,5,5.00
05/29/2011,17:28,1167.50,1167.50,1167.50,1167.50,4,0,4.00
05/29/2011,17:29,1167.50,1167.50,1167.00,1167.00,1,57,58.00
05/29/2011,17:30,1167.00,1167.25,1167.00,1167.00,3,33,36.00
05/29/2011,17:31,1167.00,1167.25,1167.00,1167.00,1,42,43.00
05/29/2011,17:32,1167.00,1167.00,1166.75,1166.75,0,14,14.00
05/29/2011,17:33,1167.00,1167.25,1167.00,1167.00,12,1,13.00
05/29/2011,17:34,1167.25,1167.25,1167.00,1167.00,5,1,6.00
05/29/2011,17:36,1167.25,1167.25,1167.25,1167.25,39,0,39.00
05/29/2011,17:37,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/29/2011,17:38,1167.25,1167.25,1167.25,1167.25,9,0,9.00
05/29/2011,17:39,1167.00,1167.00,1167.00,1167.00,0,8,8.00
05/29/2011,17:40,1167.00,1167.00,1167.00,1167.00,0,3,3.00
05/29/2011,17:44,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/29/2011,17:45,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/29/2011,17:46,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/29/2011,17:47,1167.25,1167.25,1167.25,1167.25,6,0,6.00
05/29/2011,17:48,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/29/2011,17:49,1167.00,1167.00,1167.00,1167.00,0,33,33.00
05/29/2011,17:50,1167.25,1167.25,1167.00,1167.00,2,33,35.00
05/29/2011,17:51,1167.00,1167.00,1166.75,1167.00,1,2,3.00
05/29/2011,17:52,1166.75,1167.00,1166.75,1167.00,19,2,21.00
05/29/2011,17:53,1167.00,1167.00,1167.00,1167.00,9,0,9.00
05/29/2011,17:54,1167.00,1167.00,1167.00,1167.00,2,0,2.00
05/29/2011,17:55,1167.00,1167.00,1167.00,1167.00,3,0,3.00
05/29/2011,17:56,1167.25,1167.25,1167.25,1167.25,3,0,3.00
05/29/2011,17:59,1167.25,1167.25,1167.25,1167.25,14,0,14.00
05/29/2011,18:00,1167.25,1167.25,1167.25,1167.25,10,0,10.00
05/29/2011,18:01,1167.25,1167.25,1167.00,1167.00,9,2,11.00
05/29/2011,18:02,1167.25,1167.25,1167.25,1167.25,6,0,6.00
05/29/2011,18:03,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/29/2011,18:06,1167.25,1167.25,1167.25,1167.25,11,0,11.00
05/29/2011,18:07,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/29/2011,18:08,1167.25,1167.50,1167.25,1167.50,9,0,9.00
05/29/2011,18:09,1167.50,1167.50,1167.50,1167.50,23,0,23.00
05/29/2011,18:12,1167.50,1167.50,1167.25,1167.50,2,7,9.00
05/29/2011,18:13,1167.50,1167.50,1167.25,1167.50,2,6,8.00
05/29/2011,18:14,1167.25,1167.25,1167.25,1167.25,0,7,7.00
05/29/2011,18:19,1167.50,1167.50,1167.50,1167.50,10,0,10.00
05/29/2011,18:20,1167.50,1167.50,1167.50,1167.50,12,0,12.00
05/29/2011,18:21,1167.50,1167.50,1167.50,1167.50,22,0,22.00
05/29/2011,18:22,1167.75,1167.75,1167.75,1167.75,19,0,19.00
05/29/2011,18:23,1168.00,1168.00,1167.75,1167.75,33,1,34.00
05/29/2011,18:24,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/29/2011,18:25,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/29/2011,18:26,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,18:27,1168.00,1168.00,1168.00,1168.00,2,0,2.00
05/29/2011,18:28,1168.00,1168.25,1168.00,1168.25,113,5,118.00
05/29/2011,18:29,1168.25,1168.75,1168.25,1168.75,101,0,101.00
05/29/2011,18:30,1168.50,1168.75,1168.25,1168.50,112,39,151.00
05/29/2011,18:31,1168.25,1168.25,1168.00,1168.25,1,2,3.00
05/29/2011,18:32,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/29/2011,18:33,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,18:34,1168.25,1168.25,1168.25,1168.25,16,0,16.00
05/29/2011,18:37,1168.50,1169.00,1168.50,1169.00,125,1,126.00
05/29/2011,18:38,1168.75,1169.00,1168.75,1169.00,1,3,4.00
05/29/2011,18:39,1168.75,1168.75,1168.75,1168.75,0,7,7.00
05/29/2011,18:40,1168.75,1168.75,1168.75,1168.75,0,2,2.00
05/29/2011,18:41,1168.75,1168.75,1168.75,1168.75,0,4,4.00
05/29/2011,18:42,1168.75,1168.75,1168.75,1168.75,0,5,5.00
05/29/2011,18:43,1168.75,1169.00,1168.75,1168.75,1,17,18.00
05/29/2011,18:44,1168.75,1168.75,1168.50,1168.50,0,15,15.00
05/29/2011,18:46,1168.75,1169.00,1168.50,1168.50,19,2,21.00
05/29/2011,18:47,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/29/2011,18:50,1168.50,1168.50,1168.25,1168.25,0,76,76.00
05/29/2011,18:51,1168.25,1168.25,1168.00,1168.00,45,96,141.00
05/29/2011,18:52,1168.00,1168.00,1167.50,1167.75,8,25,33.00
05/29/2011,18:53,1167.75,1167.75,1167.25,1167.50,6,27,33.00
05/29/2011,18:54,1167.50,1167.50,1167.00,1167.25,25,68,93.00
05/29/2011,18:55,1167.25,1167.50,1167.00,1167.25,5,24,29.00
05/29/2011,18:56,1167.25,1167.25,1167.00,1167.25,23,10,33.00
05/29/2011,18:57,1167.50,1167.50,1167.25,1167.50,16,15,31.00
05/29/2011,18:58,1167.25,1167.25,1167.25,1167.25,0,22,22.00
05/29/2011,18:59,1167.50,1167.75,1167.50,1167.75,103,0,103.00
05/29/2011,19:00,1167.75,1167.75,1167.50,1167.50,42,39,81.00
05/29/2011,19:01,1167.75,1168.00,1167.75,1168.00,41,0,41.00
05/29/2011,19:02,1168.00,1168.00,1168.00,1168.00,70,0,70.00
05/29/2011,19:03,1168.00,1168.25,1168.00,1168.25,20,0,20.00
05/29/2011,19:04,1168.25,1168.25,1168.25,1168.25,49,0,49.00
05/29/2011,19:05,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/29/2011,19:06,1168.25,1168.25,1168.00,1168.00,1,53,54.00
05/29/2011,19:07,1168.00,1168.00,1167.75,1167.75,0,285,285.00
05/29/2011,19:08,1167.75,1167.75,1167.75,1167.75,0,33,33.00
05/29/2011,19:09,1167.75,1168.00,1167.75,1168.00,19,29,48.00
05/29/2011,19:10,1168.00,1168.00,1167.75,1168.00,17,15,32.00
05/29/2011,19:11,1168.00,1168.25,1168.00,1168.25,89,0,89.00
05/29/2011,19:12,1168.00,1168.00,1168.00,1168.00,0,21,21.00
05/29/2011,19:13,1168.00,1168.25,1168.00,1168.25,3,4,7.00
05/29/2011,19:14,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:15,1168.25,1168.25,1168.25,1168.25,43,0,43.00
05/29/2011,19:16,1168.25,1168.25,1168.25,1168.25,45,0,45.00
05/29/2011,19:17,1168.25,1168.25,1168.00,1168.00,35,219,254.00
05/29/2011,19:18,1167.75,1167.75,1167.50,1167.75,23,41,64.00
05/29/2011,19:19,1167.75,1168.00,1167.75,1168.00,81,0,81.00
05/29/2011,19:20,1168.00,1168.00,1167.75,1167.75,25,1,26.00
05/29/2011,19:21,1168.00,1168.00,1167.75,1167.75,1,2,3.00
05/29/2011,19:22,1168.00,1168.00,1167.75,1167.75,4,25,29.00
05/29/2011,19:23,1167.75,1167.75,1167.75,1167.75,0,15,15.00
05/29/2011,19:24,1167.75,1168.00,1167.75,1168.00,67,18,85.00
05/29/2011,19:25,1168.25,1168.25,1168.00,1168.00,1,25,26.00
05/29/2011,19:26,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/29/2011,19:27,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/29/2011,19:28,1168.00,1168.00,1168.00,1168.00,0,5,5.00
05/29/2011,19:29,1168.25,1168.25,1168.00,1168.25,51,1,52.00
05/29/2011,19:30,1168.00,1168.25,1168.00,1168.00,1,4,5.00
05/29/2011,19:32,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:33,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/29/2011,19:34,1168.25,1168.25,1168.00,1168.00,1,21,22.00
05/29/2011,19:35,1168.00,1168.00,1167.75,1167.75,0,87,87.00
05/29/2011,19:36,1168.00,1168.00,1168.00,1168.00,28,0,28.00
05/29/2011,19:37,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:38,1168.00,1168.25,1168.00,1168.00,1,25,26.00
05/29/2011,19:39,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:40,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:41,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:42,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,19:43,1168.00,1168.00,1168.00,1168.00,0,29,29.00
05/29/2011,19:44,1168.00,1168.00,1168.00,1168.00,0,40,40.00
05/29/2011,19:45,1168.00,1168.00,1167.75,1167.75,0,30,30.00
05/29/2011,19:46,1167.75,1168.00,1167.75,1168.00,1,31,32.00
05/29/2011,19:47,1168.00,1168.00,1167.75,1168.00,116,100,216.00
05/29/2011,19:49,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,19:50,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,19:51,1167.75,1167.75,1167.75,1167.75,0,17,17.00
05/29/2011,19:52,1167.75,1167.75,1167.75,1167.75,0,17,17.00
05/29/2011,19:53,1167.75,1168.00,1167.75,1167.75,2,33,35.00
05/29/2011,19:54,1168.00,1168.00,1167.75,1167.75,1,10,11.00
05/29/2011,19:55,1167.75,1167.75,1167.75,1167.75,0,5,5.00
05/29/2011,19:56,1168.00,1168.00,1167.75,1167.75,68,2,70.00
05/29/2011,19:57,1168.00,1168.00,1168.00,1168.00,9,0,9.00
05/29/2011,19:58,1168.00,1168.00,1167.75,1167.75,1,1,2.00
05/29/2011,19:59,1167.75,1167.75,1167.75,1167.75,0,104,104.00
05/29/2011,20:00,1167.75,1167.75,1167.50,1167.75,1,18,19.00
05/29/2011,20:01,1167.75,1168.50,1167.75,1168.00,245,97,342.00
05/29/2011,20:02,1168.25,1168.25,1168.00,1168.00,1,13,14.00
05/29/2011,20:03,1168.00,1168.00,1167.75,1167.75,0,12,12.00
05/29/2011,20:04,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,20:05,1168.00,1168.00,1167.50,1167.50,1,127,128.00
05/29/2011,20:06,1167.75,1167.75,1167.75,1167.75,28,0,28.00
05/29/2011,20:07,1167.75,1167.75,1167.75,1167.75,33,0,33.00
05/29/2011,20:08,1167.75,1167.75,1167.75,1167.75,5,0,5.00
05/29/2011,20:09,1167.75,1167.75,1167.50,1167.75,18,2,20.00
05/29/2011,20:10,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,20:11,1167.75,1167.75,1167.75,1167.75,0,2,2.00
05/29/2011,20:12,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/29/2011,20:13,1167.75,1167.75,1167.75,1167.75,0,26,26.00
05/29/2011,20:14,1168.00,1168.00,1167.75,1167.75,1,45,46.00
05/29/2011,20:15,1167.75,1167.75,1167.75,1167.75,0,23,23.00
05/29/2011,20:16,1167.75,1167.75,1167.75,1167.75,0,37,37.00
05/29/2011,20:17,1168.00,1168.25,1168.00,1168.00,119,3,122.00
05/29/2011,20:18,1168.25,1168.50,1168.25,1168.25,45,18,63.00
05/29/2011,20:19,1168.25,1168.75,1168.25,1168.50,49,44,93.00
05/29/2011,20:20,1168.50,1168.50,1168.25,1168.50,11,79,90.00
05/29/2011,20:21,1168.50,1168.75,1168.25,1168.50,56,30,86.00
05/29/2011,20:22,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/29/2011,20:23,1168.25,1168.50,1168.25,1168.50,23,20,43.00
05/29/2011,20:24,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/29/2011,20:25,1168.50,1168.50,1168.25,1168.50,3,19,22.00
05/29/2011,20:26,1168.25,1168.25,1168.25,1168.25,0,57,57.00
05/29/2011,20:27,1168.00,1168.00,1168.00,1168.00,0,22,22.00
05/29/2011,20:28,1168.25,1168.25,1168.25,1168.25,33,0,33.00
05/29/2011,20:29,1168.25,1168.25,1168.25,1168.25,6,0,6.00
05/29/2011,20:30,1168.25,1168.25,1168.00,1168.00,1,55,56.00
05/29/2011,20:31,1168.00,1168.00,1168.00,1168.00,0,50,50.00
05/29/2011,20:32,1168.25,1168.25,1168.25,1168.25,73,0,73.00
05/29/2011,20:33,1168.50,1168.50,1168.25,1168.25,1,17,18.00
05/29/2011,20:34,1168.25,1168.25,1168.25,1168.25,0,17,17.00
05/29/2011,20:35,1168.25,1168.25,1168.25,1168.25,0,5,5.00
05/29/2011,20:37,1168.25,1168.25,1168.25,1168.25,0,43,43.00
05/29/2011,20:38,1168.25,1168.25,1168.25,1168.25,0,56,56.00
05/29/2011,20:40,1168.00,1168.00,1168.00,1168.00,0,20,20.00
05/29/2011,20:41,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,20:42,1168.25,1168.25,1168.00,1168.25,11,5,16.00
05/29/2011,20:43,1168.25,1168.25,1168.25,1168.25,13,0,13.00
05/29/2011,20:44,1168.00,1168.00,1168.00,1168.00,0,3,3.00
05/29/2011,20:45,1168.25,1168.25,1167.75,1168.00,2,75,77.00
05/29/2011,20:46,1168.00,1168.00,1168.00,1168.00,4,0,4.00
05/29/2011,20:47,1168.00,1168.00,1167.75,1167.75,1,23,24.00
05/29/2011,20:48,1168.00,1168.00,1167.75,1167.75,71,5,76.00
05/29/2011,20:49,1168.00,1168.00,1167.75,1167.75,1,10,11.00
05/29/2011,20:50,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,20:51,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,20:52,1168.00,1168.25,1168.00,1168.25,86,0,86.00
05/29/2011,20:53,1168.25,1168.25,1168.00,1168.25,119,10,129.00
05/29/2011,20:54,1168.00,1168.00,1168.00,1168.00,0,37,37.00
05/29/2011,20:55,1168.00,1168.25,1168.00,1168.25,9,17,26.00
05/29/2011,20:56,1168.00,1168.00,1168.00,1168.00,0,11,11.00
05/29/2011,20:57,1168.00,1168.00,1168.00,1168.00,0,47,47.00
05/29/2011,20:58,1168.25,1168.25,1168.25,1168.25,32,0,32.00
05/29/2011,21:00,1168.25,1168.25,1168.25,1168.25,38,0,38.00
05/29/2011,21:01,1168.00,1168.00,1168.00,1168.00,0,5,5.00
05/29/2011,21:02,1168.00,1168.00,1168.00,1168.00,0,68,68.00
05/29/2011,21:04,1168.00,1168.00,1167.75,1168.00,5,19,24.00
05/29/2011,21:05,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,21:06,1168.00,1168.25,1167.75,1167.75,8,7,15.00
05/29/2011,21:07,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,21:08,1167.75,1167.75,1167.75,1167.75,0,10,10.00
05/29/2011,21:09,1168.00,1168.00,1168.00,1168.00,10,0,10.00
05/29/2011,21:10,1168.00,1168.00,1168.00,1168.00,26,0,26.00
05/29/2011,21:12,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,21:14,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,21:16,1168.25,1168.25,1168.25,1168.25,117,0,117.00
05/29/2011,21:17,1168.50,1168.50,1168.25,1168.50,8,5,13.00
05/29/2011,21:18,1168.25,1168.50,1168.25,1168.50,7,1,8.00
05/29/2011,21:19,1168.50,1168.50,1168.50,1168.50,6,0,6.00
05/29/2011,21:23,1168.25,1168.25,1168.25,1168.25,0,10,10.00
05/29/2011,21:24,1168.50,1168.50,1168.50,1168.50,86,0,86.00
05/29/2011,21:25,1168.50,1168.75,1168.50,1168.50,2,5,7.00
05/29/2011,21:26,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,21:27,1168.75,1168.75,1168.50,1168.50,5,1,6.00
05/29/2011,21:28,1168.75,1168.75,1168.75,1168.75,8,0,8.00
05/29/2011,21:29,1168.50,1168.50,1168.50,1168.50,0,5,5.00
05/29/2011,21:30,1168.50,1168.50,1168.50,1168.50,0,3,3.00
05/29/2011,21:32,1168.50,1168.75,1168.50,1168.75,94,3,97.00
05/29/2011,21:33,1168.75,1169.00,1168.75,1168.75,26,15,41.00
05/29/2011,21:34,1168.75,1168.75,1168.50,1168.50,0,14,14.00
05/29/2011,21:35,1168.75,1169.00,1168.75,1169.00,94,0,94.00
05/29/2011,21:36,1169.00,1169.25,1169.00,1169.00,128,1,129.00
05/29/2011,21:37,1169.00,1169.00,1169.00,1169.00,0,4,4.00
05/29/2011,21:38,1169.00,1169.00,1169.00,1169.00,0,1,1.00
05/29/2011,21:40,1169.00,1169.00,1169.00,1169.00,0,4,4.00
05/29/2011,21:41,1169.00,1169.25,1169.00,1169.25,1,1,2.00
05/29/2011,21:42,1169.25,1169.25,1169.25,1169.25,17,0,17.00
05/29/2011,21:43,1169.25,1169.25,1169.25,1169.25,12,0,12.00
05/29/2011,21:44,1169.25,1169.25,1169.25,1169.25,3,0,3.00
05/29/2011,21:45,1169.25,1169.25,1168.75,1169.00,9,50,59.00
05/29/2011,21:48,1169.00,1169.00,1169.00,1169.00,1,0,1.00
05/29/2011,21:49,1169.00,1169.25,1169.00,1169.25,23,0,23.00
05/29/2011,21:51,1169.00,1169.00,1169.00,1169.00,0,8,8.00
05/29/2011,21:52,1169.00,1169.00,1169.00,1169.00,0,5,5.00
05/29/2011,21:53,1169.00,1169.00,1168.75,1168.75,0,46,46.00
05/29/2011,21:54,1168.75,1168.75,1168.50,1168.50,0,150,150.00
05/29/2011,21:55,1168.50,1168.75,1168.50,1168.75,16,25,41.00
05/29/2011,21:56,1168.75,1168.75,1168.75,1168.75,25,0,25.00
05/29/2011,21:57,1168.75,1168.75,1168.75,1168.75,3,0,3.00
05/29/2011,21:59,1169.00,1169.00,1168.75,1168.75,25,25,50.00
05/29/2011,22:00,1168.75,1169.00,1168.75,1169.00,55,1,56.00
05/29/2011,22:01,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/29/2011,22:02,1169.00,1169.00,1169.00,1169.00,5,0,5.00
05/29/2011,22:03,1169.00,1169.00,1169.00,1169.00,3,0,3.00
05/29/2011,22:04,1169.00,1169.00,1169.00,1169.00,2,0,2.00
05/29/2011,22:05,1169.00,1169.00,1168.75,1168.75,18,4,22.00
05/29/2011,22:08,1168.75,1168.75,1168.75,1168.75,0,1,1.00
05/29/2011,22:12,1168.75,1169.00,1168.75,1168.75,3,35,38.00
05/29/2011,22:13,1168.75,1168.75,1168.75,1168.75,0,6,6.00
05/29/2011,22:14,1168.75,1168.75,1168.75,1168.75,0,21,21.00
05/29/2011,22:16,1168.75,1168.75,1168.75,1168.75,0,21,21.00
05/29/2011,22:17,1168.75,1168.75,1168.75,1168.75,0,3,3.00
05/29/2011,22:18,1168.75,1168.75,1168.50,1168.50,0,30,30.00
05/29/2011,22:21,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/29/2011,22:22,1168.50,1168.50,1168.50,1168.50,0,75,75.00
05/29/2011,22:23,1168.50,1168.75,1168.50,1168.75,2,11,13.00
05/29/2011,22:24,1168.50,1168.50,1168.50,1168.50,0,20,20.00
05/29/2011,22:25,1168.50,1168.75,1168.50,1168.50,12,10,22.00
05/29/2011,22:26,1168.50,1168.50,1168.50,1168.50,0,36,36.00
05/29/2011,22:27,1168.50,1168.50,1168.50,1168.50,0,20,20.00
05/29/2011,22:28,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/29/2011,22:29,1168.50,1168.50,1168.50,1168.50,0,4,4.00
05/29/2011,22:30,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/29/2011,22:31,1168.50,1168.75,1168.50,1168.75,1,2,3.00
05/29/2011,22:32,1168.75,1168.75,1168.75,1168.75,11,0,11.00
05/29/2011,22:33,1168.75,1168.75,1168.75,1168.75,2,0,2.00
05/29/2011,22:34,1168.75,1168.75,1168.75,1168.75,20,0,20.00
05/29/2011,22:35,1168.75,1168.75,1168.75,1168.75,10,0,10.00
05/29/2011,22:37,1168.50,1168.75,1168.50,1168.75,1,12,13.00
05/29/2011,22:38,1168.50,1168.75,1168.50,1168.75,1,3,4.00
05/29/2011,22:39,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,22:40,1168.75,1168.75,1168.75,1168.75,4,0,4.00
05/29/2011,22:41,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,22:42,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,22:43,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,22:45,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/29/2011,22:46,1168.75,1168.75,1168.50,1168.50,19,1,20.00
05/29/2011,22:47,1168.75,1168.75,1168.75,1168.75,2,0,2.00
05/29/2011,22:48,1168.75,1168.75,1168.50,1168.75,53,18,71.00
05/29/2011,22:50,1168.50,1168.50,1168.25,1168.25,0,45,45.00
05/29/2011,22:51,1168.25,1168.25,1168.00,1168.00,0,66,66.00
05/29/2011,22:52,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/29/2011,22:53,1168.25,1168.25,1168.00,1168.25,8,25,33.00
05/29/2011,22:54,1168.25,1168.50,1168.25,1168.50,34,0,34.00
05/29/2011,22:55,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/29/2011,22:56,1168.25,1168.25,1168.25,1168.25,0,13,13.00
05/29/2011,22:57,1168.25,1168.25,1168.25,1168.25,0,39,39.00
05/29/2011,22:58,1168.25,1168.50,1168.25,1168.50,1,3,4.00
05/29/2011,22:59,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/29/2011,23:00,1168.25,1168.25,1168.25,1168.25,0,17,17.00
05/29/2011,23:01,1168.25,1168.25,1168.25,1168.25,0,13,13.00
05/29/2011,23:02,1168.25,1168.25,1168.25,1168.25,0,1,1.00
05/29/2011,23:03,1168.25,1168.25,1168.25,1168.25,0,2,2.00
05/29/2011,23:04,1168.25,1168.25,1168.25,1168.25,0,16,16.00
05/29/2011,23:05,1168.25,1168.50,1168.25,1168.50,1,1,2.00
05/29/2011,23:06,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/29/2011,23:07,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/29/2011,23:09,1168.25,1168.50,1168.25,1168.50,1,11,12.00
05/29/2011,23:10,1168.50,1168.50,1168.50,1168.50,7,0,7.00
05/29/2011,23:11,1168.50,1168.50,1168.50,1168.50,2,0,2.00
05/29/2011,23:12,1168.25,1168.50,1168.25,1168.25,35,16,51.00
05/29/2011,23:13,1168.25,1168.25,1168.25,1168.25,0,14,14.00
05/29/2011,23:14,1168.00,1168.00,1168.00,1168.00,0,210,210.00
05/29/2011,23:15,1167.75,1168.00,1167.75,1168.00,1,4,5.00
05/29/2011,23:16,1167.75,1167.75,1167.75,1167.75,0,1,1.00
05/29/2011,23:17,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,23:18,1168.00,1168.25,1168.00,1168.25,35,0,35.00
05/29/2011,23:19,1168.25,1168.25,1168.25,1168.25,31,0,31.00
05/29/2011,23:21,1168.25,1168.25,1168.25,1168.25,20,0,20.00
05/29/2011,23:22,1168.25,1168.25,1168.25,1168.25,5,0,5.00
05/29/2011,23:23,1168.25,1168.25,1168.25,1168.25,2,0,2.00
05/29/2011,23:24,1168.00,1168.00,1168.00,1168.00,0,2,2.00
05/29/2011,23:25,1168.25,1168.25,1168.25,1168.25,3,0,3.00
05/29/2011,23:26,1168.00,1168.50,1168.00,1168.25,5,9,14.00
05/29/2011,23:27,1168.25,1168.25,1168.00,1168.00,0,39,39.00
05/29/2011,23:28,1168.00,1168.00,1168.00,1168.00,0,85,85.00
05/29/2011,23:29,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/29/2011,23:30,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/29/2011,23:31,1167.75,1168.00,1167.75,1168.00,11,1,12.00
05/29/2011,23:32,1168.00,1168.00,1168.00,1168.00,1,0,1.00
05/29/2011,23:33,1168.00,1168.25,1168.00,1168.25,4,0,4.00
05/29/2011,23:34,1168.25,1168.25,1168.25,1168.25,1,0,1.00
05/29/2011,23:35,1168.00,1168.00,1168.00,1168.00,0,58,58.00
05/29/2011,23:36,1167.75,1167.75,1167.75,1167.75,0,135,135.00
05/29/2011,23:37,1167.75,1167.75,1167.50,1167.75,1,53,54.00
05/29/2011,23:38,1167.75,1167.75,1167.50,1167.50,9,153,162.00
05/29/2011,23:39,1167.50,1167.50,1167.25,1167.25,0,55,55.00
05/29/2011,23:40,1167.25,1167.25,1167.25,1167.25,0,26,26.00
05/29/2011,23:41,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/29/2011,23:42,1167.50,1167.50,1167.50,1167.50,2,0,2.00
05/29/2011,23:43,1167.25,1167.50,1167.25,1167.50,1,2,3.00
05/29/2011,23:44,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/29/2011,23:45,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/29/2011,23:46,1167.50,1167.75,1167.50,1167.75,26,0,26.00
05/29/2011,23:47,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/29/2011,23:49,1167.75,1168.00,1167.75,1168.00,144,0,144.00
05/29/2011,23:50,1168.00,1168.00,1168.00,1168.00,6,0,6.00
05/29/2011,23:51,1168.00,1168.25,1168.00,1168.25,30,0,30.00
05/29/2011,23:52,1168.00,1168.00,1168.00,1168.00,0,29,29.00
05/29/2011,23:54,1168.00,1168.00,1167.75,1167.75,0,33,33.00
05/29/2011,23:55,1168.00,1168.00,1167.75,1167.75,1,5,6.00
05/29/2011,23:56,1167.75,1167.75,1167.75,1167.75,0,17,17.00
05/29/2011,23:58,1167.50,1167.75,1167.50,1167.50,1,12,13.00
05/29/2011,23:59,1167.50,1167.50,1167.25,1167.50,23,50,73.00
05/30/2011,00:00,1167.75,1167.75,1167.50,1167.50,3,28,31.00
05/30/2011,00:01,1167.50,1167.50,1167.25,1167.25,0,12,12.00
05/30/2011,00:02,1167.25,1167.25,1167.00,1167.00,0,43,43.00
05/30/2011,00:03,1167.25,1167.25,1167.25,1167.25,2,0,2.00
05/30/2011,00:04,1167.25,1167.50,1167.25,1167.50,106,0,106.00
05/30/2011,00:05,1167.50,1167.75,1167.50,1167.75,17,0,17.00
05/30/2011,00:06,1167.75,1168.00,1167.75,1168.00,31,0,31.00
05/30/2011,00:07,1167.75,1167.75,1167.50,1167.50,0,19,19.00
05/30/2011,00:09,1167.75,1167.75,1167.75,1167.75,2,0,2.00
05/30/2011,00:10,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/30/2011,00:11,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/30/2011,00:12,1167.50,1167.50,1167.50,1167.50,0,2,2.00
05/30/2011,00:13,1167.50,1167.75,1167.50,1167.75,1,1,2.00
05/30/2011,00:14,1167.75,1167.75,1167.75,1167.75,11,0,11.00
05/30/2011,00:15,1167.50,1167.75,1167.50,1167.75,1,8,9.00
05/30/2011,00:17,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/30/2011,00:18,1167.75,1168.00,1167.75,1168.00,12,0,12.00
05/30/2011,00:19,1167.75,1167.75,1167.75,1167.75,0,19,19.00
05/30/2011,00:20,1167.50,1167.50,1167.50,1167.50,0,19,19.00
05/30/2011,00:21,1167.50,1167.50,1167.50,1167.50,0,1,1.00
05/30/2011,00:22,1167.25,1167.50,1167.25,1167.50,1,3,4.00
05/30/2011,00:23,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/30/2011,00:24,1167.25,1167.25,1167.25,1167.25,0,2,2.00
05/30/2011,00:25,1167.25,1167.25,1167.25,1167.25,0,37,37.00
05/30/2011,00:26,1167.00,1167.25,1167.00,1167.25,5,50,55.00
05/30/2011,00:27,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/30/2011,00:28,1167.00,1167.00,1167.00,1167.00,0,1,1.00
05/30/2011,00:29,1167.25,1167.25,1167.25,1167.25,1,0,1.00
05/30/2011,00:32,1167.25,1167.25,1167.25,1167.25,251,0,251.00
05/30/2011,00:33,1167.25,1167.25,1167.25,1167.25,160,0,160.00
05/30/2011,00:34,1167.25,1167.50,1167.00,1167.25,88,100,188.00
05/30/2011,00:35,1167.25,1167.25,1167.25,1167.25,30,0,30.00
05/30/2011,00:36,1167.25,1167.25,1167.25,1167.25,7,0,7.00
05/30/2011,00:37,1167.25,1167.25,1167.25,1167.25,9,0,9.00
05/30/2011,00:38,1167.25,1167.25,1167.25,1167.25,18,0,18.00
05/30/2011,00:39,1167.00,1167.00,1167.00,1167.00,0,71,71.00
05/30/2011,00:41,1167.00,1167.00,1167.00,1167.00,0,84,84.00
05/30/2011,00:42,1167.00,1167.00,1167.00,1167.00,0,60,60.00
05/30/2011,00:43,1167.00,1167.00,1167.00,1167.00,0,184,184.00
05/30/2011,00:44,1167.00,1167.00,1167.00,1167.00,0,15,15.00
05/30/2011,00:45,1167.00,1167.25,1167.00,1167.25,3,58,61.00
05/30/2011,00:47,1167.00,1167.25,1167.00,1167.25,3,1,4.00
05/30/2011,00:49,1167.00,1167.25,1167.00,1167.25,62,1,63.00
05/30/2011,00:50,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/30/2011,00:51,1167.50,1167.50,1167.25,1167.50,124,9,133.00
05/30/2011,00:52,1167.50,1167.50,1167.50,1167.50,6,0,6.00
05/30/2011,00:53,1167.50,1167.50,1167.25,1167.25,6,11,17.00
05/30/2011,00:56,1167.50,1167.50,1167.50,1167.50,15,0,15.00
05/30/2011,00:57,1167.25,1167.50,1167.25,1167.50,1,1,2.00
05/30/2011,00:58,1167.25,1167.25,1167.25,1167.25,0,4,4.00
05/30/2011,00:59,1167.25,1167.50,1167.25,1167.50,101,2,103.00
05/30/2011,01:00,1167.50,1167.50,1167.50,1167.50,26,0,26.00
05/30/2011,01:01,1167.50,1167.50,1167.25,1167.25,82,1,83.00
05/30/2011,01:02,1167.50,1167.50,1167.00,1167.25,11,214,225.00
05/30/2011,01:03,1167.00,1167.00,1167.00,1167.00,0,114,114.00
05/30/2011,01:04,1167.00,1167.00,1166.75,1166.75,35,58,93.00
05/30/2011,01:05,1167.00,1167.00,1167.00,1167.00,60,0,60.00
05/30/2011,01:06,1166.75,1167.00,1166.75,1167.00,1,33,34.00
05/30/2011,01:07,1167.00,1167.00,1166.75,1167.00,13,12,25.00
05/30/2011,01:08,1166.75,1167.00,1166.75,1167.00,9,1,10.00
05/30/2011,01:09,1166.75,1167.00,1166.50,1166.75,6,227,233.00
05/30/2011,01:10,1166.75,1166.75,1166.75,1166.75,3,0,3.00
05/30/2011,01:11,1166.75,1166.75,1166.50,1166.50,22,103,125.00
05/30/2011,01:13,1166.75,1166.75,1166.25,1166.50,9,40,49.00
05/30/2011,01:14,1166.25,1166.75,1166.25,1166.75,123,2,125.00
05/30/2011,01:15,1166.75,1166.75,1166.50,1166.75,133,6,139.00
05/30/2011,01:16,1166.75,1167.00,1166.50,1166.75,213,7,220.00
05/30/2011,01:17,1167.00,1167.00,1167.00,1167.00,24,0,24.00
05/30/2011,01:18,1166.75,1167.00,1166.75,1166.75,54,2,56.00
05/30/2011,01:19,1166.75,1167.00,1166.75,1167.00,67,5,72.00
05/30/2011,01:21,1167.00,1167.25,1166.75,1167.25,195,3,198.00
05/30/2011,01:22,1167.25,1167.25,1167.00,1167.25,107,9,116.00
05/30/2011,01:23,1167.25,1167.25,1167.25,1167.25,6,0,6.00
05/30/2011,01:24,1167.25,1167.25,1167.25,1167.25,8,0,8.00
05/30/2011,01:25,1167.25,1167.25,1167.25,1167.25,30,0,30.00
05/30/2011,01:26,1167.25,1167.25,1167.25,1167.25,55,0,55.00
05/30/2011,01:27,1167.50,1167.75,1167.50,1167.50,292,64,356.00
05/30/2011,01:28,1167.50,1167.50,1167.25,1167.25,0,61,61.00
05/30/2011,01:29,1167.25,1167.25,1167.25,1167.25,0,22,22.00
05/30/2011,01:30,1167.25,1167.25,1167.00,1167.00,0,21,21.00
05/30/2011,01:31,1167.00,1167.00,1167.00,1167.00,0,62,62.00
05/30/2011,01:32,1167.00,1167.00,1167.00,1167.00,0,116,116.00
05/30/2011,01:33,1167.00,1167.50,1167.00,1167.50,115,1,116.00
05/30/2011,01:34,1167.25,1167.75,1167.25,1167.50,105,11,116.00
05/30/2011,01:35,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/30/2011,01:36,1167.50,1167.50,1167.50,1167.50,0,77,77.00
05/30/2011,01:37,1167.25,1167.25,1167.25,1167.25,0,1,1.00
05/30/2011,01:38,1167.25,1167.25,1167.25,1167.25,0,3,3.00
05/30/2011,01:39,1167.25,1167.75,1167.25,1167.75,99,3,102.00
05/30/2011,01:40,1167.75,1168.00,1167.50,1167.75,500,369,869.00
05/30/2011,01:41,1167.75,1167.75,1167.50,1167.75,1,39,40.00
05/30/2011,01:42,1167.75,1168.00,1167.75,1167.75,55,14,69.00
05/30/2011,01:43,1167.75,1167.75,1167.75,1167.75,0,27,27.00
05/30/2011,01:44,1167.75,1167.75,1167.75,1167.75,0,25,25.00
05/30/2011,01:45,1167.50,1167.50,1167.25,1167.25,0,174,174.00
05/30/2011,01:46,1167.25,1167.25,1167.00,1167.00,0,143,143.00
05/30/2011,01:47,1167.00,1167.50,1167.00,1167.50,177,162,339.00
05/30/2011,01:48,1167.50,1167.75,1167.50,1167.50,46,2,48.00
05/30/2011,01:49,1167.50,1167.50,1167.50,1167.50,0,18,18.00
05/30/2011,01:50,1167.75,1168.00,1167.75,1168.00,83,0,83.00
05/30/2011,01:51,1168.00,1168.25,1168.00,1168.00,153,8,161.00
05/30/2011,01:52,1168.25,1168.50,1168.25,1168.50,71,4,75.00
05/30/2011,01:53,1168.25,1168.50,1168.25,1168.50,2,2,4.00
05/30/2011,01:54,1168.50,1168.50,1168.25,1168.25,1,38,39.00
05/30/2011,01:55,1168.25,1168.25,1168.00,1168.00,0,8,8.00
05/30/2011,01:56,1168.25,1168.25,1168.00,1168.25,30,2,32.00
05/30/2011,01:57,1168.25,1168.50,1168.25,1168.25,51,56,107.00
05/30/2011,01:58,1168.25,1168.25,1168.00,1168.25,25,90,115.00
05/30/2011,01:59,1168.25,1168.50,1168.25,1168.25,7,6,13.00
05/30/2011,02:00,1168.25,1168.25,1168.00,1168.25,1,5,6.00
05/30/2011,02:01,1168.25,1168.50,1168.25,1168.50,59,0,59.00
05/30/2011,02:02,1168.50,1168.75,1168.50,1168.75,196,2,198.00
05/30/2011,02:03,1168.75,1169.00,1168.50,1169.00,57,17,74.00
05/30/2011,02:04,1169.00,1169.25,1168.75,1169.25,308,11,319.00
05/30/2011,02:05,1169.25,1169.50,1169.00,1169.25,83,74,157.00
05/30/2011,02:06,1169.25,1170.00,1169.25,1169.75,489,134,623.00
05/30/2011,02:07,1169.75,1170.25,1169.50,1170.25,518,17,535.00
05/30/2011,02:08,1170.50,1171.00,1170.25,1170.50,444,272,716.00
05/30/2011,02:09,1170.75,1170.75,1170.00,1170.00,36,174,210.00
05/30/2011,02:10,1170.25,1170.25,1169.75,1170.00,61,116,177.00
05/30/2011,02:11,1170.00,1170.00,1169.75,1170.00,309,136,445.00
05/30/2011,02:12,1170.25,1170.50,1169.75,1170.25,88,98,186.00
05/30/2011,02:13,1170.25,1170.50,1170.25,1170.25,58,162,220.00
05/30/2011,02:14,1170.25,1170.25,1170.00,1170.00,25,26,51.00
05/30/2011,02:15,1170.25,1170.25,1170.00,1170.00,1,2,3.00
05/30/2011,02:16,1170.25,1170.25,1169.75,1170.00,41,49,90.00
05/30/2011,02:17,1170.00,1170.00,1169.75,1170.00,39,30,69.00
05/30/2011,02:18,1170.00,1170.00,1169.75,1169.75,20,233,253.00
05/30/2011,02:19,1169.75,1170.00,1169.75,1170.00,9,67,76.00
05/30/2011,02:20,1170.00,1170.00,1169.75,1169.75,2,17,19.00
05/30/2011,02:21,1169.75,1169.75,1169.50,1169.75,4,9,13.00
05/30/2011,02:22,1169.50,1169.75,1169.50,1169.50,1,4,5.00
05/30/2011,02:23,1169.50,1169.75,1169.25,1169.50,3,90,93.00
05/30/2011,02:24,1169.50,1169.75,1169.50,1169.75,185,47,232.00
05/30/2011,02:25,1169.50,1169.50,1169.50,1169.50,0,4,4.00
05/30/2011,02:26,1169.75,1169.75,1169.50,1169.75,224,1,225.00
05/30/2011,02:27,1169.75,1169.75,1169.75,1169.75,44,0,44.00
05/30/2011,02:28,1169.50,1169.50,1169.50,1169.50,0,139,139.00
05/30/2011,02:29,1169.50,1169.75,1169.50,1169.50,5,57,62.00
05/30/2011,02:31,1169.75,1170.25,1169.75,1170.25,216,1,217.00
05/30/2011,02:32,1170.00,1170.00,1169.75,1170.00,31,146,177.00
05/30/2011,02:33,1170.00,1170.00,1170.00,1170.00,9,0,9.00
05/30/2011,02:34,1169.75,1170.00,1169.75,1169.75,5,319,324.00
05/30/2011,02:35,1169.75,1169.75,1169.50,1169.75,12,127,139.00
05/30/2011,02:36,1169.75,1169.75,1169.50,1169.50,10,7,17.00
05/30/2011,02:37,1169.50,1169.50,1169.50,1169.50,0,160,160.00
05/30/2011,02:38,1169.50,1169.50,1169.25,1169.25,3,227,230.00
05/30/2011,02:39,1169.25,1169.25,1169.00,1169.25,112,58,170.00
05/30/2011,02:40,1169.25,1169.25,1169.00,1169.25,70,11,81.00
05/30/2011,02:41,1169.25,1169.25,1169.25,1169.25,15,0,15.00
05/30/2011,02:42,1169.00,1169.25,1169.00,1169.25,63,14,77.00
05/30/2011,02:43,1169.25,1169.50,1169.25,1169.50,19,0,19.00
05/30/2011,02:44,1169.25,1169.50,1169.25,1169.25,2,30,32.00
05/30/2011,02:45,1169.25,1169.25,1169.00,1169.25,4,10,14.00
05/30/2011,02:46,1169.25,1169.25,1169.25,1169.25,36,0,36.00
05/30/2011,02:47,1169.25,1169.25,1169.25,1169.25,9,0,9.00
05/30/2011,02:48,1169.25,1169.25,1169.25,1169.25,58,0,58.00
05/30/2011,02:49,1169.25,1169.25,1169.25,1169.25,11,0,11.00
05/30/2011,02:50,1169.25,1169.25,1169.25,1169.25,5,0,5.00
05/30/2011,02:51,1169.50,1169.50,1169.25,1169.25,3,2,5.00
05/30/2011,02:52,1169.50,1169.50,1169.50,1169.50,1,0,1.00
05/30/2011,02:53,1169.50,1169.50,1169.50,1169.50,1,0,1.00
05/30/2011,02:54,1169.50,1169.50,1169.25,1169.25,44,40,84.00
05/30/2011,02:55,1169.25,1169.25,1169.25,1169.25,0,4,4.00
05/30/2011,02:56,1169.25,1169.25,1169.00,1169.25,1,11,12.00
05/30/2011,02:57,1169.25,1169.25,1169.25,1169.25,130,0,130.00
05/30/2011,02:58,1169.50,1169.50,1169.25,1169.25,1,5,6.00
05/30/2011,02:59,1169.25,1169.50,1169.25,1169.50,40,3,43.00
05/30/2011,03:00,1169.50,1169.75,1169.50,1169.50,57,113,170.00
05/30/2011,03:01,1169.50,1169.50,1169.50,1169.50,0,59,59.00
05/30/2011,03:02,1169.50,1169.50,1169.25,1169.50,6,2,8.00
05/30/2011,03:03,1169.25,1169.50,1169.25,1169.50,15,1,16.00
05/30/2011,03:04,1169.25,1169.25,1169.00,1169.25,20,66,86.00
05/30/2011,03:05,1169.50,1169.50,1169.25,1169.50,109,3,112.00
05/30/2011,03:06,1169.25,1169.50,1169.25,1169.50,2,131,133.00
05/30/2011,03:07,1169.25,1169.50,1169.00,1169.25,3,74,77.00
05/30/2011,03:08,1169.00,1169.25,1169.00,1169.25,17,10,27.00
05/30/2011,03:09,1169.25,1169.25,1169.25,1169.25,15,0,15.00
05/30/2011,03:10,1169.25,1169.25,1169.00,1169.25,29,56,85.00
05/30/2011,03:11,1169.25,1169.25,1169.25,1169.25,211,0,211.00
05/30/2011,03:12,1169.25,1169.25,1169.25,1169.25,4,0,4.00
05/30/2011,03:13,1169.50,1169.50,1169.25,1169.25,7,5,12.00
05/30/2011,03:14,1169.25,1169.25,1169.25,1169.25,0,12,12.00
05/30/2011,03:15,1169.25,1169.25,1169.25,1169.25,0,7,7.00
05/30/2011,03:16,1169.25,1169.25,1169.25,1169.25,0,61,61.00
05/30/2011,03:17,1169.25,1169.50,1169.25,1169.25,1,22,23.00
05/30/2011,03:18,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/30/2011,03:19,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/30/2011,03:21,1169.25,1169.25,1169.25,1169.25,0,41,41.00
05/30/2011,03:22,1169.25,1169.25,1169.25,1169.25,0,1,1.00
05/30/2011,03:23,1169.25,1169.50,1169.25,1169.50,86,8,94.00
05/30/2011,03:24,1169.50,1169.75,1169.50,1169.75,3,0,3.00
05/30/2011,03:25,1169.75,1169.75,1169.75,1169.75,8,0,8.00
05/30/2011,03:26,1169.75,1169.75,1169.75,1169.75,89,0,89.00
05/30/2011,03:27,1169.50,1169.75,1169.50,1169.50,25,10,35.00
05/30/2011,03:28,1169.75,1169.75,1169.75,1169.75,24,0,24.00
05/30/2011,03:29,1169.50,1169.50,1169.50,1169.50,0,7,7.00
05/30/2011,03:30,1169.75,1169.75,1169.50,1169.50,1,4,5.00
05/30/2011,03:31,1169.75,1170.00,1169.75,1170.00,262,6,268.00
05/30/2011,03:32,1170.00,1170.00,1169.75,1169.75,1,5,6.00
05/30/2011,03:33,1169.75,1170.00,1169.75,1169.75,8,166,174.00
05/30/2011,03:34,1169.75,1170.00,1169.75,1170.00,2,3,5.00
05/30/2011,03:35,1169.75,1170.00,1169.75,1169.75,2,21,23.00
05/30/2011,03:36,1170.00,1170.00,1169.75,1169.75,29,23,52.00
05/30/2011,03:37,1169.75,1170.00,1169.75,1170.00,7,2,9.00
05/30/2011,03:38,1170.00,1170.00,1169.75,1170.00,13,1,14.00
05/30/2011,03:39,1169.75,1170.00,1169.75,1170.00,86,1,87.00
05/30/2011,03:40,1170.00,1170.00,1170.00,1170.00,21,0,21.00
05/30/2011,03:41,1169.75,1169.75,1169.75,1169.75,0,11,11.00
05/30/2011,03:42,1169.75,1170.25,1169.75,1170.25,229,1,230.00
05/30/2011,03:43,1170.00,1170.00,1169.75,1169.75,0,14,14.00
05/30/2011,03:44,1169.75,1170.00,1169.75,1170.00,6,28,34.00
05/30/2011,03:45,1170.00,1170.00,1169.75,1170.00,131,3,134.00
05/30/2011,03:46,1170.00,1170.00,1170.00,1170.00,34,0,34.00
05/30/2011,03:48,1170.25,1170.25,1170.00,1170.25,5,1,6.00
05/30/2011,03:49,1170.25,1170.25,1170.25,1170.25,21,0,21.00
05/30/2011,03:50,1170.25,1170.25,1170.25,1170.25,7,0,7.00
05/30/2011,03:52,1170.25,1170.25,1170.25,1170.25,1,0,1.00
05/30/2011,03:53,1170.25,1170.25,1169.75,1170.00,17,126,143.00
05/30/2011,03:55,1170.00,1170.00,1170.00,1170.00,7,0,7.00
05/30/2011,03:56,1170.25,1170.25,1170.00,1170.00,2,6,8.00
05/30/2011,03:57,1170.25,1170.25,1170.25,1170.25,4,0,4.00
05/30/2011,03:58,1170.25,1170.25,1170.00,1170.00,4,12,16.00
05/30/2011,03:59,1170.25,1170.25,1170.00,1170.25,107,4,111.00
05/30/2011,04:00,1170.25,1170.25,1169.75,1169.75,6,56,62.00
05/30/2011,04:01,1170.00,1170.00,1170.00,1170.00,10,0,10.00
05/30/2011,04:02,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,04:03,1170.00,1170.25,1170.00,1170.25,10,0,10.00
05/30/2011,04:04,1170.25,1170.75,1170.25,1170.75,117,0,117.00
05/30/2011,04:05,1170.75,1171.00,1170.50,1170.75,218,9,227.00
05/30/2011,04:06,1170.75,1170.75,1170.50,1170.50,0,65,65.00
05/30/2011,04:07,1170.50,1170.75,1170.50,1170.50,5,5,10.00
05/30/2011,04:08,1170.50,1170.75,1170.50,1170.50,6,51,57.00
05/30/2011,04:09,1170.75,1170.75,1170.50,1170.50,80,4,84.00
05/30/2011,04:10,1170.50,1170.50,1170.50,1170.50,0,45,45.00
05/30/2011,04:11,1170.50,1170.50,1170.50,1170.50,0,38,38.00
05/30/2011,04:12,1170.50,1170.50,1170.50,1170.50,0,5,5.00
05/30/2011,04:13,1170.50,1170.50,1170.50,1170.50,0,30,30.00
05/30/2011,04:14,1170.50,1170.50,1170.50,1170.50,0,6,6.00
05/30/2011,04:15,1170.75,1170.75,1170.50,1170.50,1,21,22.00
05/30/2011,04:16,1170.75,1170.75,1170.50,1170.50,20,4,24.00
05/30/2011,04:17,1170.50,1170.75,1170.50,1170.75,103,108,211.00
05/30/2011,04:18,1170.50,1170.75,1170.50,1170.75,21,14,35.00
05/30/2011,04:19,1171.00,1171.00,1170.50,1170.50,1,10,11.00
05/30/2011,04:20,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/30/2011,04:21,1170.75,1170.75,1170.50,1170.75,7,58,65.00
05/30/2011,04:22,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/30/2011,04:23,1170.50,1170.50,1170.50,1170.50,0,9,9.00
05/30/2011,04:24,1170.50,1170.50,1170.25,1170.25,0,78,78.00
05/30/2011,04:25,1170.25,1170.50,1170.25,1170.25,2,2,4.00
05/30/2011,04:26,1170.25,1170.25,1170.25,1170.25,0,1,1.00
05/30/2011,04:27,1170.50,1170.50,1170.50,1170.50,37,0,37.00
05/30/2011,04:28,1170.25,1170.50,1170.25,1170.25,61,9,70.00
05/30/2011,04:29,1170.25,1170.25,1170.25,1170.25,0,1,1.00
05/30/2011,04:30,1170.25,1170.25,1170.00,1170.00,0,44,44.00
05/30/2011,04:31,1170.25,1170.25,1170.25,1170.25,20,0,20.00
05/30/2011,04:32,1170.00,1170.00,1169.75,1170.00,4,80,84.00
05/30/2011,04:33,1170.00,1170.00,1169.50,1170.00,60,151,211.00
05/30/2011,04:34,1169.75,1169.75,1169.50,1169.75,8,6,14.00
05/30/2011,04:35,1169.50,1170.25,1169.50,1170.00,149,17,166.00
05/30/2011,04:36,1170.00,1170.25,1170.00,1170.00,4,13,17.00
05/30/2011,04:37,1170.00,1170.00,1169.75,1169.75,0,123,123.00
05/30/2011,04:38,1169.75,1169.75,1169.75,1169.75,0,20,20.00
05/30/2011,04:39,1169.75,1169.75,1169.75,1169.75,0,12,12.00
05/30/2011,04:40,1169.75,1170.00,1169.75,1169.75,1,6,7.00
05/30/2011,04:41,1170.00,1170.00,1169.75,1170.00,8,3,11.00
05/30/2011,04:43,1170.00,1170.00,1170.00,1170.00,4,0,4.00
05/30/2011,04:45,1169.75,1169.75,1169.75,1169.75,0,8,8.00
05/30/2011,04:46,1169.75,1169.75,1169.75,1169.75,0,11,11.00
05/30/2011,04:47,1169.75,1170.00,1169.75,1170.00,1,5,6.00
05/30/2011,04:48,1169.75,1169.75,1169.75,1169.75,0,25,25.00
05/30/2011,04:49,1169.75,1169.75,1169.75,1169.75,0,22,22.00
05/30/2011,04:50,1169.75,1169.75,1169.50,1169.50,6,15,21.00
05/30/2011,04:51,1169.50,1169.50,1169.50,1169.50,0,11,11.00
05/30/2011,04:52,1169.50,1169.50,1169.50,1169.50,0,6,6.00
05/30/2011,04:53,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/30/2011,04:54,1169.75,1170.00,1169.75,1170.00,24,0,24.00
05/30/2011,04:55,1169.75,1170.00,1169.75,1170.00,5,1,6.00
05/30/2011,04:56,1169.75,1169.75,1169.75,1169.75,0,3,3.00
05/30/2011,04:57,1169.75,1169.75,1169.75,1169.75,0,4,4.00
05/30/2011,04:58,1169.75,1169.75,1169.75,1169.75,0,5,5.00
05/30/2011,04:59,1170.00,1170.00,1169.75,1169.75,2,1,3.00
05/30/2011,05:00,1170.00,1170.00,1169.75,1170.00,4,2,6.00
05/30/2011,05:01,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/30/2011,05:02,1169.75,1170.00,1169.75,1170.00,3,1,4.00
05/30/2011,05:05,1170.00,1170.00,1170.00,1170.00,72,0,72.00
05/30/2011,05:08,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,05:09,1169.75,1170.00,1169.75,1169.75,13,32,45.00
05/30/2011,05:10,1169.75,1170.00,1169.75,1169.75,20,3,23.00
05/30/2011,05:12,1169.75,1170.00,1169.75,1170.00,1,4,5.00
05/30/2011,05:13,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,05:15,1170.00,1170.00,1169.75,1169.75,13,2,15.00
05/30/2011,05:16,1169.75,1169.75,1169.75,1169.75,0,40,40.00
05/30/2011,05:17,1169.75,1170.00,1169.75,1170.00,1,15,16.00
05/30/2011,05:18,1170.00,1170.00,1169.75,1169.75,7,10,17.00
05/30/2011,05:19,1169.75,1169.75,1169.75,1169.75,0,1,1.00
05/30/2011,05:20,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,05:21,1170.00,1170.25,1170.00,1170.00,85,1,86.00
05/30/2011,05:22,1170.00,1170.00,1170.00,1170.00,0,1,1.00
05/30/2011,05:25,1170.00,1170.00,1170.00,1170.00,0,45,45.00
05/30/2011,05:26,1170.00,1170.25,1170.00,1170.25,42,13,55.00
05/30/2011,05:27,1170.25,1170.25,1170.25,1170.25,71,0,71.00
05/30/2011,05:28,1170.50,1170.50,1170.25,1170.50,116,7,123.00
05/30/2011,05:29,1170.25,1170.25,1170.25,1170.25,0,4,4.00
05/30/2011,05:30,1170.25,1170.50,1170.00,1170.00,4,23,27.00
05/30/2011,05:31,1170.00,1170.25,1170.00,1170.25,37,8,45.00
05/30/2011,05:32,1170.25,1170.50,1170.00,1170.50,37,13,50.00
05/30/2011,05:33,1170.50,1170.50,1170.00,1170.25,21,10,31.00
05/30/2011,05:34,1170.25,1170.25,1170.25,1170.25,9,0,9.00
05/30/2011,05:35,1170.25,1170.25,1170.25,1170.25,6,0,6.00
05/30/2011,05:36,1170.00,1170.00,1170.00,1170.00,0,10,10.00
05/30/2011,05:38,1170.00,1170.25,1170.00,1170.25,22,18,40.00
05/30/2011,05:39,1170.25,1170.50,1170.25,1170.25,52,5,57.00
05/30/2011,05:40,1170.50,1170.75,1170.50,1170.50,67,53,120.00
05/30/2011,05:41,1170.50,1170.50,1170.50,1170.50,0,50,50.00
05/30/2011,05:43,1170.50,1170.50,1170.50,1170.50,0,14,14.00
05/30/2011,05:44,1170.50,1170.50,1170.50,1170.50,0,33,33.00
05/30/2011,05:45,1170.50,1170.50,1170.25,1170.25,0,7,7.00
05/30/2011,05:46,1170.50,1170.75,1170.50,1170.75,105,0,105.00
05/30/2011,05:47,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/30/2011,05:49,1170.75,1170.75,1170.75,1170.75,55,0,55.00
05/30/2011,05:50,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/30/2011,05:52,1170.75,1170.75,1170.75,1170.75,15,0,15.00
05/30/2011,05:55,1170.75,1170.75,1170.75,1170.75,4,0,4.00
05/30/2011,05:56,1170.75,1170.75,1170.75,1170.75,56,0,56.00
05/30/2011,05:58,1170.75,1170.75,1170.75,1170.75,1,0,1.00
05/30/2011,05:59,1170.50,1170.50,1170.50,1170.50,0,3,3.00
05/30/2011,06:00,1170.50,1170.50,1170.50,1170.50,0,3,3.00
05/30/2011,06:01,1170.75,1170.75,1170.50,1170.75,173,9,182.00
05/30/2011,06:02,1170.75,1170.75,1170.50,1170.50,6,1,7.00
05/30/2011,06:03,1170.50,1170.50,1170.50,1170.50,0,13,13.00
05/30/2011,06:06,1170.75,1170.75,1170.50,1170.50,1,3,4.00
05/30/2011,06:07,1170.50,1170.75,1170.50,1170.75,7,2,9.00
05/30/2011,06:08,1170.50,1170.75,1170.50,1170.75,5,3,8.00
05/30/2011,06:10,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/30/2011,06:11,1170.75,1170.75,1170.75,1170.75,53,0,53.00
05/30/2011,06:12,1170.50,1170.50,1170.25,1170.50,1,173,174.00
05/30/2011,06:15,1170.50,1170.50,1170.25,1170.25,2,2,4.00
05/30/2011,06:16,1170.25,1170.50,1170.25,1170.25,1,3,4.00
05/30/2011,06:17,1170.25,1170.50,1170.25,1170.25,2,21,23.00
05/30/2011,06:18,1170.25,1170.25,1170.25,1170.25,0,2,2.00
05/30/2011,06:20,1170.25,1170.25,1170.25,1170.25,0,35,35.00
05/30/2011,06:21,1170.25,1170.50,1170.25,1170.50,1,2,3.00
05/30/2011,06:23,1170.25,1170.50,1170.25,1170.50,1,7,8.00
05/30/2011,06:24,1170.25,1170.25,1170.25,1170.25,0,14,14.00
05/30/2011,06:25,1170.50,1170.50,1170.50,1170.50,124,0,124.00
05/30/2011,06:26,1170.25,1170.25,1170.25,1170.25,0,3,3.00
05/30/2011,06:27,1170.25,1170.50,1170.25,1170.50,1,2,3.00
05/30/2011,06:28,1170.50,1170.50,1170.25,1170.25,1,45,46.00
05/30/2011,06:29,1170.25,1170.25,1170.25,1170.25,0,2,2.00
05/30/2011,06:30,1170.00,1170.00,1170.00,1170.00,0,3,3.00
05/30/2011,06:31,1170.25,1170.25,1170.25,1170.25,3,0,3.00
05/30/2011,06:32,1170.25,1170.25,1170.00,1170.00,3,13,16.00
05/30/2011,06:33,1170.00,1170.00,1170.00,1170.00,0,2,2.00
05/30/2011,06:37,1170.00,1170.00,1170.00,1170.00,0,4,4.00
05/30/2011,06:38,1170.00,1170.00,1170.00,1170.00,0,1,1.00
05/30/2011,06:39,1170.00,1170.00,1170.00,1170.00,0,5,5.00
05/30/2011,06:40,1170.25,1170.25,1170.25,1170.25,125,0,125.00
05/30/2011,06:41,1170.25,1170.25,1170.25,1170.25,13,0,13.00
05/30/2011,06:43,1170.50,1170.50,1170.25,1170.25,2,50,52.00
05/30/2011,06:44,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/30/2011,06:45,1170.25,1170.25,1170.25,1170.25,0,10,10.00
05/30/2011,06:46,1170.50,1170.50,1170.25,1170.25,2,9,11.00
05/30/2011,06:47,1170.25,1170.25,1170.00,1170.25,5,4,9.00
05/30/2011,06:48,1170.50,1170.50,1170.25,1170.25,1,4,5.00
05/30/2011,06:49,1170.25,1170.25,1170.25,1170.25,0,79,79.00
05/30/2011,06:50,1170.25,1170.25,1170.25,1170.25,0,56,56.00
05/30/2011,06:52,1170.00,1170.25,1170.00,1170.25,2,1,3.00
05/30/2011,06:53,1170.25,1170.25,1170.25,1170.25,1,0,1.00
05/30/2011,06:54,1170.25,1170.25,1170.25,1170.25,2,0,2.00
05/30/2011,06:55,1170.25,1170.25,1170.25,1170.25,1,0,1.00
05/30/2011,06:56,1170.25,1170.25,1170.25,1170.25,3,0,3.00
05/30/2011,06:57,1170.25,1170.25,1170.25,1170.25,10,0,10.00
05/30/2011,06:58,1170.25,1170.25,1170.25,1170.25,5,0,5.00
05/30/2011,06:59,1170.00,1170.25,1170.00,1170.25,9,4,13.00
05/30/2011,07:00,1170.00,1170.00,1170.00,1170.00,0,6,6.00
05/30/2011,07:01,1170.00,1170.25,1170.00,1170.00,20,34,54.00
05/30/2011,07:02,1170.25,1170.25,1170.00,1170.00,5,27,32.00
05/30/2011,07:03,1170.25,1170.25,1170.00,1170.00,5,29,34.00
05/30/2011,07:04,1170.00,1170.00,1170.00,1170.00,0,7,7.00
05/30/2011,07:05,1170.00,1170.25,1170.00,1170.00,183,27,210.00
05/30/2011,07:06,1170.00,1170.00,1169.75,1169.75,1,42,43.00
05/30/2011,07:07,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,07:08,1170.00,1170.00,1170.00,1170.00,183,0,183.00
05/30/2011,07:09,1170.00,1170.00,1169.75,1170.00,7,5,12.00
05/30/2011,07:10,1170.25,1170.25,1170.25,1170.25,2,0,2.00
05/30/2011,07:11,1170.00,1170.00,1170.00,1170.00,0,7,7.00
05/30/2011,07:12,1170.25,1170.25,1170.25,1170.25,113,0,113.00
05/30/2011,07:13,1170.00,1170.00,1170.00,1170.00,0,14,14.00
05/30/2011,07:14,1169.75,1169.75,1169.75,1169.75,0,6,6.00
05/30/2011,07:15,1169.75,1169.75,1169.75,1169.75,0,5,5.00
05/30/2011,07:17,1169.75,1170.00,1169.75,1170.00,2,25,27.00
05/30/2011,07:18,1170.00,1170.00,1170.00,1170.00,7,0,7.00
05/30/2011,07:19,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,07:20,1170.00,1170.25,1169.75,1170.25,15,8,23.00
05/30/2011,07:21,1169.75,1170.25,1169.75,1170.00,35,108,143.00
05/30/2011,07:22,1170.00,1170.00,1169.75,1170.00,35,9,44.00
05/30/2011,07:24,1169.75,1170.00,1169.75,1170.00,32,9,41.00
05/30/2011,07:25,1169.75,1170.00,1169.75,1170.00,2,17,19.00
05/30/2011,07:26,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,07:27,1169.75,1170.00,1169.75,1170.00,5,58,63.00
05/30/2011,07:28,1169.75,1169.75,1169.50,1169.75,7,28,35.00
05/30/2011,07:29,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,07:30,1170.00,1170.00,1169.50,1169.75,11,47,58.00
05/30/2011,07:31,1169.75,1170.00,1169.75,1169.75,17,7,24.00
05/30/2011,07:32,1170.00,1170.00,1170.00,1170.00,9,0,9.00
05/30/2011,07:33,1169.75,1169.75,1169.75,1169.75,0,4,4.00
05/30/2011,07:34,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,07:35,1169.75,1170.00,1169.75,1170.00,1,3,4.00
05/30/2011,07:36,1169.75,1169.75,1169.75,1169.75,0,29,29.00
05/30/2011,07:37,1169.75,1169.75,1169.75,1169.75,0,11,11.00
05/30/2011,07:38,1170.00,1170.00,1169.75,1170.00,127,3,130.00
05/30/2011,07:39,1170.00,1170.00,1169.75,1170.00,3,100,103.00
05/30/2011,07:40,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,07:41,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,07:42,1170.00,1170.00,1170.00,1170.00,5,0,5.00
05/30/2011,07:43,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,07:44,1170.00,1170.00,1170.00,1170.00,9,0,9.00
05/30/2011,07:45,1170.00,1170.00,1169.75,1170.00,20,8,28.00
05/30/2011,07:46,1170.25,1170.25,1170.00,1170.00,2,50,52.00
05/30/2011,07:47,1170.00,1170.00,1170.00,1170.00,0,7,7.00
05/30/2011,07:48,1170.00,1170.00,1170.00,1170.00,0,8,8.00
05/30/2011,07:49,1170.00,1170.00,1170.00,1170.00,0,1,1.00
05/30/2011,07:50,1170.00,1170.00,1170.00,1170.00,0,28,28.00
05/30/2011,07:51,1170.00,1170.00,1169.75,1170.00,2,9,11.00
05/30/2011,07:52,1170.00,1170.00,1169.75,1169.75,9,1,10.00
05/30/2011,07:53,1170.00,1170.00,1170.00,1170.00,17,0,17.00
05/30/2011,07:54,1170.00,1170.00,1170.00,1170.00,3,0,3.00
05/30/2011,07:55,1170.00,1170.00,1170.00,1170.00,5,0,5.00
05/30/2011,07:56,1170.00,1170.00,1170.00,1170.00,3,0,3.00
05/30/2011,07:57,1170.00,1170.00,1170.00,1170.00,21,0,21.00
05/30/2011,07:58,1170.00,1170.00,1170.00,1170.00,9,0,9.00
05/30/2011,07:59,1169.75,1170.00,1169.75,1170.00,11,2,13.00
05/30/2011,08:00,1170.00,1170.00,1170.00,1170.00,4,0,4.00
05/30/2011,08:01,1170.00,1170.00,1170.00,1170.00,10,0,10.00
05/30/2011,08:02,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,08:04,1170.25,1170.25,1170.00,1170.25,60,20,80.00
05/30/2011,08:05,1170.25,1170.25,1170.00,1170.00,1,9,10.00
05/30/2011,08:06,1170.25,1170.25,1170.00,1170.25,3,3,6.00
05/30/2011,08:07,1170.25,1170.25,1170.00,1170.00,3,8,11.00
05/30/2011,08:08,1170.00,1170.00,1170.00,1170.00,0,25,25.00
05/30/2011,08:09,1170.00,1170.00,1170.00,1170.00,0,4,4.00
05/30/2011,08:10,1170.00,1170.25,1170.00,1170.25,3,1,4.00
05/30/2011,08:11,1170.00,1170.25,1170.00,1170.00,1,6,7.00
05/30/2011,08:12,1170.00,1170.25,1170.00,1170.25,21,22,43.00
05/30/2011,08:13,1170.25,1170.25,1170.00,1170.25,16,10,26.00
05/30/2011,08:14,1170.25,1170.25,1170.00,1170.25,10,2,12.00
05/30/2011,08:15,1170.25,1170.25,1169.75,1170.00,2,121,123.00
05/30/2011,08:16,1169.75,1169.75,1169.75,1169.75,0,2,2.00
05/30/2011,08:17,1170.00,1170.00,1169.75,1169.75,1,1,2.00
05/30/2011,08:18,1169.75,1169.75,1169.75,1169.75,0,6,6.00
05/30/2011,08:19,1169.75,1169.75,1169.75,1169.75,0,4,4.00
05/30/2011,08:20,1169.75,1169.75,1169.50,1169.50,0,96,96.00
05/30/2011,08:21,1169.75,1170.00,1169.75,1170.00,39,0,39.00
05/30/2011,08:22,1169.75,1170.00,1169.75,1170.00,2,6,8.00
05/30/2011,08:23,1169.75,1169.75,1169.75,1169.75,0,42,42.00
05/30/2011,08:24,1170.00,1170.00,1169.75,1169.75,55,226,281.00
05/30/2011,08:25,1169.75,1169.75,1169.50,1169.75,52,5,57.00
05/30/2011,08:26,1169.75,1169.75,1169.50,1169.75,8,1,9.00
05/30/2011,08:27,1169.75,1170.00,1169.75,1170.00,11,0,11.00
05/30/2011,08:28,1170.00,1170.00,1170.00,1170.00,3,0,3.00
05/30/2011,08:29,1169.75,1170.00,1169.75,1170.00,120,3,123.00
05/30/2011,08:30,1169.75,1169.75,1169.50,1169.75,19,108,127.00
05/30/2011,08:31,1169.75,1170.25,1169.50,1170.00,506,132,638.00
05/30/2011,08:32,1170.00,1170.25,1170.00,1170.25,84,23,107.00
05/30/2011,08:33,1170.25,1170.25,1170.00,1170.00,81,20,101.00
05/30/2011,08:34,1170.00,1170.00,1170.00,1170.00,0,153,153.00
05/30/2011,08:35,1170.00,1170.00,1169.75,1169.75,49,8,57.00
05/30/2011,08:36,1170.00,1170.25,1169.75,1170.25,39,6,45.00
05/30/2011,08:37,1170.25,1170.25,1170.00,1170.00,6,40,46.00
05/30/2011,08:38,1170.00,1170.00,1170.00,1170.00,0,10,10.00
05/30/2011,08:40,1170.00,1170.25,1170.00,1170.25,135,19,154.00
05/30/2011,08:41,1170.25,1170.25,1169.75,1170.00,17,5,22.00
05/30/2011,08:42,1170.25,1170.25,1170.25,1170.25,2,0,2.00
05/30/2011,08:43,1170.00,1170.25,1170.00,1170.25,1,4,5.00
05/30/2011,08:44,1170.25,1170.25,1170.00,1170.00,5,2,7.00
05/30/2011,08:45,1170.00,1170.25,1170.00,1170.00,5,83,88.00
05/30/2011,08:46,1169.75,1170.25,1169.75,1170.25,63,13,76.00
05/30/2011,08:47,1170.00,1170.25,1170.00,1170.25,15,5,20.00
05/30/2011,08:48,1170.25,1170.25,1170.00,1170.25,18,2,20.00
05/30/2011,08:49,1170.25,1170.25,1170.00,1170.25,106,1,107.00
05/30/2011,08:50,1170.00,1170.25,1170.00,1170.25,22,2,24.00
05/30/2011,08:51,1170.00,1170.25,1170.00,1170.00,16,53,69.00
05/30/2011,08:52,1170.00,1170.25,1170.00,1170.00,12,75,87.00
05/30/2011,08:53,1170.00,1170.00,1169.75,1170.00,103,235,338.00
05/30/2011,08:54,1169.75,1170.00,1169.75,1170.00,82,26,108.00
05/30/2011,08:55,1169.75,1170.00,1169.75,1170.00,36,18,54.00
05/30/2011,08:56,1169.75,1170.00,1169.75,1170.00,18,19,37.00
05/30/2011,08:57,1169.75,1170.00,1169.50,1169.75,47,71,118.00
05/30/2011,08:58,1169.75,1170.00,1169.75,1169.75,70,9,79.00
05/30/2011,08:59,1169.75,1169.75,1169.50,1169.75,160,37,197.00
05/30/2011,09:00,1169.75,1170.00,1169.75,1169.75,21,18,39.00
05/30/2011,09:01,1169.75,1169.75,1169.50,1169.75,10,7,17.00
05/30/2011,09:02,1169.75,1169.75,1169.75,1169.75,38,0,38.00
05/30/2011,09:03,1169.75,1169.75,1169.50,1169.50,101,16,117.00
05/30/2011,09:04,1169.50,1169.50,1169.50,1169.50,0,12,12.00
05/30/2011,09:05,1169.50,1169.50,1169.25,1169.25,0,166,166.00
05/30/2011,09:06,1169.50,1169.50,1169.25,1169.25,57,160,217.00
05/30/2011,09:07,1169.25,1169.50,1169.00,1169.50,2,110,112.00
05/30/2011,09:08,1169.25,1169.25,1169.25,1169.25,0,3,3.00
05/30/2011,09:09,1169.50,1169.50,1169.25,1169.50,21,30,51.00
05/30/2011,09:10,1169.50,1169.75,1169.50,1169.50,108,29,137.00
05/30/2011,09:11,1169.50,1169.75,1169.50,1169.50,1,10,11.00
05/30/2011,09:12,1169.50,1169.50,1169.50,1169.50,0,56,56.00
05/30/2011,09:13,1169.50,1169.50,1169.50,1169.50,0,1,1.00
05/30/2011,09:14,1169.25,1169.25,1169.00,1169.00,0,154,154.00
05/30/2011,09:15,1169.25,1169.25,1169.00,1169.00,43,11,54.00
05/30/2011,09:16,1169.25,1169.25,1169.00,1169.25,15,47,62.00
05/30/2011,09:17,1169.00,1169.25,1168.75,1168.75,9,313,322.00
05/30/2011,09:18,1168.75,1168.75,1168.50,1168.75,57,110,167.00
05/30/2011,09:19,1168.75,1169.00,1168.75,1169.00,56,121,177.00
05/30/2011,09:20,1168.75,1168.75,1168.75,1168.75,0,32,32.00
05/30/2011,09:21,1168.75,1168.75,1168.75,1168.75,0,17,17.00
05/30/2011,09:22,1168.75,1168.75,1168.50,1168.75,103,113,216.00
05/30/2011,09:23,1168.75,1168.75,1168.50,1168.75,4,2,6.00
05/30/2011,09:24,1168.75,1168.75,1168.75,1168.75,19,0,19.00
05/30/2011,09:25,1168.75,1168.75,1168.50,1168.50,7,10,17.00
05/30/2011,09:26,1168.50,1168.75,1168.25,1168.25,7,101,108.00
05/30/2011,09:27,1168.50,1168.75,1168.25,1168.50,114,384,498.00
05/30/2011,09:28,1168.50,1168.50,1168.25,1168.50,6,20,26.00
05/30/2011,09:29,1168.50,1168.50,1168.25,1168.25,1,152,153.00
05/30/2011,09:30,1168.25,1168.50,1168.25,1168.25,8,8,16.00
05/30/2011,09:31,1168.25,1168.25,1168.25,1168.25,0,46,46.00
05/30/2011,09:32,1168.50,1168.50,1168.25,1168.25,208,4,212.00
05/30/2011,09:33,1168.50,1168.75,1168.50,1168.50,122,34,156.00
05/30/2011,09:34,1168.75,1168.75,1168.50,1168.50,1,96,97.00
05/30/2011,09:35,1168.25,1168.75,1168.25,1168.75,173,3,176.00
05/30/2011,09:36,1168.75,1168.75,1168.50,1168.50,17,93,110.00
05/30/2011,09:37,1168.50,1168.50,1168.50,1168.50,0,2,2.00
05/30/2011,09:38,1168.50,1168.75,1168.25,1168.50,88,24,112.00
05/30/2011,09:39,1168.50,1168.50,1168.25,1168.25,3,94,97.00
05/30/2011,09:40,1168.25,1168.25,1168.25,1168.25,0,14,14.00
05/30/2011,09:41,1168.25,1168.50,1168.25,1168.50,9,3,12.00
05/30/2011,09:42,1168.25,1168.25,1168.25,1168.25,0,6,6.00
05/30/2011,09:43,1168.25,1168.50,1168.25,1168.50,16,3,19.00
05/30/2011,09:44,1168.50,1168.50,1168.50,1168.50,33,0,33.00
05/30/2011,09:45,1168.75,1168.75,1168.75,1168.75,22,0,22.00
05/30/2011,09:47,1168.75,1168.75,1168.50,1168.75,75,25,100.00
05/30/2011,09:49,1168.75,1168.75,1168.75,1168.75,6,0,6.00
05/30/2011,09:50,1168.75,1168.75,1168.50,1168.75,20,3,23.00
05/30/2011,09:51,1168.75,1168.75,1168.75,1168.75,20,0,20.00
05/30/2011,09:52,1168.75,1168.75,1168.75,1168.75,3,0,3.00
05/30/2011,09:53,1168.75,1168.75,1168.50,1168.50,71,8,79.00
05/30/2011,09:54,1168.75,1168.75,1168.75,1168.75,9,0,9.00
05/30/2011,09:55,1168.50,1168.75,1168.25,1168.25,9,166,175.00
05/30/2011,09:56,1168.50,1168.50,1168.25,1168.50,33,1,34.00
05/30/2011,09:57,1168.50,1168.50,1168.25,1168.50,116,12,128.00
05/30/2011,09:58,1168.25,1168.75,1168.25,1168.50,4,5,9.00
05/30/2011,09:59,1168.50,1168.75,1168.50,1168.50,9,5,14.00
05/30/2011,10:00,1168.50,1168.75,1168.50,1168.50,6,2,8.00
05/30/2011,10:01,1168.75,1168.75,1168.50,1168.50,48,62,110.00
05/30/2011,10:02,1168.75,1168.75,1168.50,1168.50,5,52,57.00
05/30/2011,10:03,1168.25,1168.50,1168.25,1168.25,14,45,59.00
05/30/2011,10:04,1168.50,1168.50,1168.25,1168.50,33,35,68.00
05/30/2011,10:05,1168.50,1168.50,1168.25,1168.25,1,14,15.00
05/30/2011,10:06,1168.25,1168.50,1168.25,1168.50,14,15,29.00
05/30/2011,10:07,1168.25,1168.25,1168.25,1168.25,0,15,15.00
05/30/2011,10:08,1168.25,1168.50,1168.25,1168.50,25,28,53.00
05/30/2011,10:09,1168.25,1168.25,1168.00,1168.25,4,37,41.00
05/30/2011,10:10,1168.25,1168.25,1168.00,1168.00,6,17,23.00
05/30/2011,10:11,1168.25,1168.50,1168.00,1168.50,72,14,86.00
05/30/2011,10:12,1168.25,1168.50,1168.25,1168.25,2,22,24.00
05/30/2011,10:13,1168.25,1168.25,1168.00,1168.25,14,95,109.00
05/30/2011,10:14,1168.25,1168.25,1168.00,1168.25,103,8,111.00
05/30/2011,10:15,1168.25,1168.50,1168.25,1168.50,20,0,20.00
05/30/2011,10:16,1168.50,1168.50,1168.25,1168.50,34,3,37.00
05/30/2011,10:17,1168.50,1168.50,1168.25,1168.50,118,1,119.00
05/30/2011,10:19,1168.50,1168.75,1168.25,1168.50,132,214,346.00
05/30/2011,10:20,1168.50,1168.75,1168.50,1168.50,1,124,125.00
05/30/2011,10:21,1168.75,1168.75,1168.50,1168.50,3,1,4.00
05/30/2011,10:22,1168.50,1168.50,1168.50,1168.50,0,21,21.00
05/30/2011,10:23,1168.75,1168.75,1168.50,1168.75,139,2,141.00
05/30/2011,10:24,1168.75,1169.00,1168.50,1169.00,191,267,458.00
05/30/2011,10:25,1168.75,1169.00,1168.75,1169.00,70,4,74.00
05/30/2011,10:26,1169.00,1169.00,1168.75,1169.00,7,1,8.00
05/30/2011,10:27,1169.00,1169.25,1168.75,1169.25,95,29,124.00
05/30/2011,10:28,1169.00,1169.25,1169.00,1169.00,1,69,70.00
05/30/2011,10:29,1169.25,1169.25,1169.00,1169.00,27,4,31.00
05/30/2011,10:30,1169.00,1169.00,1168.50,1168.50,115,124,239.00
05/30/2011,17:01,1169.00,1169.25,1168.75,1169.25,369,122,491.00
05/30/2011,17:02,1169.25,1169.50,1169.00,1169.50,65,1,66.00
05/30/2011,17:03,1169.50,1169.75,1169.50,1169.75,187,5,192.00
05/30/2011,17:04,1169.75,1169.75,1169.50,1169.50,9,28,37.00
05/30/2011,17:05,1169.50,1169.50,1169.50,1169.50,0,19,19.00
05/30/2011,17:06,1169.50,1169.50,1169.25,1169.50,19,22,41.00
05/30/2011,17:07,1169.50,1169.50,1169.25,1169.25,10,17,27.00
05/30/2011,17:08,1169.50,1169.75,1169.50,1169.75,25,2,27.00
05/30/2011,17:09,1169.50,1169.75,1169.50,1169.50,5,2,7.00
05/30/2011,17:10,1169.75,1169.75,1169.75,1169.75,2,0,2.00
05/30/2011,17:11,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/30/2011,17:12,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/30/2011,17:13,1169.50,1169.75,1169.50,1169.75,58,3,61.00
05/30/2011,17:14,1169.50,1169.50,1169.50,1169.50,0,2,2.00
05/30/2011,17:15,1169.50,1169.75,1169.50,1169.75,50,10,60.00
05/30/2011,17:17,1169.75,1169.75,1169.50,1169.50,25,3,28.00
05/30/2011,17:19,1169.75,1169.75,1169.75,1169.75,3,0,3.00
05/30/2011,17:20,1169.75,1169.75,1169.75,1169.75,12,0,12.00
05/30/2011,17:21,1169.75,1169.75,1169.75,1169.75,8,0,8.00
05/30/2011,17:22,1169.75,1170.00,1169.75,1170.00,54,0,54.00
05/30/2011,17:23,1170.00,1170.00,1169.75,1169.75,1,4,5.00
05/30/2011,17:24,1169.75,1170.00,1169.75,1170.00,3,5,8.00
05/30/2011,17:25,1170.00,1170.25,1170.00,1170.00,277,2,279.00
05/30/2011,17:26,1170.00,1170.00,1170.00,1170.00,0,7,7.00
05/30/2011,17:27,1170.00,1170.00,1170.00,1170.00,0,11,11.00
05/30/2011,17:28,1170.25,1170.25,1170.25,1170.25,3,0,3.00
05/30/2011,17:29,1170.00,1170.25,1170.00,1170.00,3,15,18.00
05/30/2011,17:30,1170.00,1170.00,1169.75,1170.00,1,47,48.00
05/30/2011,17:31,1170.00,1170.00,1169.75,1170.00,8,4,12.00
05/30/2011,17:32,1169.75,1169.75,1169.75,1169.75,0,1,1.00
05/30/2011,17:33,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,17:34,1169.75,1170.00,1169.75,1170.00,6,1,7.00
05/30/2011,17:35,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/30/2011,17:37,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,17:39,1169.75,1170.00,1169.75,1170.00,10,1,11.00
05/30/2011,17:40,1170.00,1170.00,1169.75,1169.75,11,17,28.00
05/30/2011,17:41,1170.00,1170.00,1170.00,1170.00,1,0,1.00
05/30/2011,17:43,1170.00,1170.00,1170.00,1170.00,42,0,42.00
05/30/2011,17:44,1170.25,1170.25,1170.25,1170.25,12,0,12.00
05/30/2011,17:45,1170.25,1170.75,1170.25,1170.75,379,2,381.00
05/30/2011,17:46,1170.50,1170.75,1170.50,1170.75,3,4,7.00
05/30/2011,17:48,1170.50,1170.50,1170.50,1170.50,0,5,5.00
05/30/2011,17:49,1170.50,1170.75,1170.50,1170.75,100,1,101.00
05/30/2011,17:50,1170.75,1170.75,1170.75,1170.75,56,0,56.00
05/30/2011,17:51,1170.75,1171.00,1170.75,1170.75,14,377,391.00
05/30/2011,17:52,1170.50,1170.75,1170.50,1170.75,3,1,4.00
05/30/2011,17:53,1170.75,1170.75,1170.50,1170.75,2,1,3.00
05/30/2011,17:54,1170.75,1170.75,1170.50,1170.50,5,1,6.00
05/30/2011,17:55,1170.50,1170.75,1170.50,1170.75,13,1,14.00
05/30/2011,17:56,1170.50,1170.50,1170.50,1170.50,0,64,64.00
05/30/2011,17:57,1170.50,1170.50,1170.50,1170.50,0,10,10.00
05/30/2011,17:58,1170.50,1170.50,1170.50,1170.50,0,23,23.00
05/30/2011,17:59,1170.75,1170.75,1170.50,1170.75,41,4,45.00
05/30/2011,18:00,1170.75,1170.75,1170.50,1170.75,23,11,34.00
05/30/2011,18:01,1170.75,1170.75,1170.75,1170.75,49,0,49.00
05/30/2011,18:02,1170.75,1170.75,1170.75,1170.75,10,0,10.00
05/30/2011,18:03,1170.50,1170.75,1170.50,1170.75,17,1,18.00
05/30/2011,18:04,1170.75,1170.75,1170.75,1170.75,16,0,16.00
05/30/2011,18:05,1170.75,1170.75,1170.75,1170.75,7,0,7.00
05/30/2011,18:06,1170.50,1170.50,1170.25,1170.25,0,178,178.00
05/30/2011,18:07,1170.25,1170.50,1170.25,1170.25,1,4,5.00
05/30/2011,18:08,1170.50,1171.00,1170.50,1171.00,648,0,648.00
05/30/2011,18:09,1170.75,1171.00,1170.50,1170.50,8,85,93.00
05/30/2011,18:10,1170.50,1170.50,1170.25,1170.25,0,49,49.00
05/30/2011,18:11,1170.50,1170.50,1170.50,1170.50,4,0,4.00
05/30/2011,18:12,1170.50,1170.50,1170.50,1170.50,8,0,8.00
05/30/2011,18:13,1170.50,1170.50,1170.50,1170.50,9,0,9.00
05/30/2011,18:14,1170.50,1170.50,1170.50,1170.50,34,0,34.00
05/30/2011,18:15,1170.50,1170.50,1170.50,1170.50,4,0,4.00
05/30/2011,18:16,1170.50,1170.50,1170.50,1170.50,4,0,4.00
05/30/2011,18:17,1170.50,1170.50,1170.50,1170.50,5,0,5.00
05/30/2011,18:18,1170.50,1170.50,1170.50,1170.50,27,0,27.00
05/30/2011,18:19,1170.50,1170.50,1170.25,1170.25,1,6,7.00
05/30/2011,18:21,1170.25,1170.25,1170.25,1170.25,0,1,1.00
05/30/2011,18:22,1170.50,1170.50,1170.25,1170.50,131,24,155.00
05/30/2011,18:23,1170.50,1170.50,1170.50,1170.50,63,0,63.00
05/30/2011,18:24,1170.25,1170.50,1170.25,1170.50,40,10,50.00
05/30/2011,18:25,1170.50,1170.50,1170.50,1170.50,33,0,33.00
05/30/2011,18:26,1170.50,1170.50,1170.50,1170.50,2,0,2.00
05/30/2011,18:27,1170.50,1170.50,1170.50,1170.50,64,0,64.00
05/30/2011,18:28,1170.50,1170.75,1170.50,1170.50,2,1,3.00
05/30/2011,18:29,1170.75,1171.00,1170.75,1171.00,45,0,45.00
05/30/2011,18:30,1171.00,1171.00,1171.00,1171.00,56,0,56.00
05/30/2011,18:31,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/30/2011,18:32,1170.75,1170.75,1170.75,1170.75,0,15,15.00
05/30/2011,18:33,1170.75,1171.00,1170.75,1170.75,3,15,18.00
05/30/2011,18:34,1170.75,1171.00,1170.75,1171.00,11,4,15.00
05/30/2011,18:35,1170.75,1171.00,1170.75,1171.00,50,3,53.00
05/30/2011,18:36,1171.00,1171.00,1170.75,1170.75,3,16,19.00
05/30/2011,18:37,1170.75,1171.00,1170.75,1171.00,9,15,24.00
05/30/2011,18:38,1170.75,1170.75,1170.75,1170.75,0,2,2.00
05/30/2011,18:39,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/30/2011,18:40,1170.75,1170.75,1170.75,1170.75,0,7,7.00
05/30/2011,18:42,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/30/2011,18:44,1171.00,1171.00,1171.00,1171.00,5,0,5.00
05/30/2011,18:45,1170.75,1170.75,1170.75,1170.75,0,14,14.00
05/30/2011,18:46,1171.00,1171.00,1171.00,1171.00,12,0,12.00
05/30/2011,18:47,1171.00,1171.00,1170.75,1170.75,2,36,38.00
05/30/2011,18:48,1170.50,1170.50,1170.50,1170.50,0,6,6.00
05/30/2011,18:49,1170.50,1170.50,1170.50,1170.50,0,25,25.00
05/30/2011,18:50,1170.25,1170.25,1170.25,1170.25,0,8,8.00
05/30/2011,18:51,1170.25,1170.50,1170.25,1170.25,36,10,46.00
05/30/2011,18:52,1170.50,1170.50,1170.50,1170.50,20,0,20.00
05/30/2011,18:53,1170.50,1170.50,1170.50,1170.50,7,0,7.00
05/30/2011,18:54,1170.25,1170.25,1170.25,1170.25,0,3,3.00
05/30/2011,18:55,1170.50,1170.50,1170.25,1170.50,8,1,9.00
05/30/2011,18:56,1170.50,1170.75,1170.50,1170.75,23,0,23.00
05/30/2011,18:57,1170.75,1170.75,1170.75,1170.75,64,0,64.00
05/30/2011,18:58,1170.50,1170.50,1170.50,1170.50,0,5,5.00
05/30/2011,18:59,1170.50,1170.50,1170.50,1170.50,0,3,3.00
05/30/2011,19:00,1170.50,1171.00,1170.50,1171.00,72,4,76.00
05/30/2011,19:01,1170.75,1170.75,1170.75,1170.75,0,56,56.00
05/30/2011,19:02,1170.75,1171.00,1170.75,1171.00,7,3,10.00
05/30/2011,19:03,1170.75,1170.75,1170.75,1170.75,0,25,25.00
05/30/2011,19:04,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/30/2011,19:05,1170.50,1170.50,1170.50,1170.50,0,20,20.00
05/30/2011,19:06,1170.50,1170.50,1170.50,1170.50,0,17,17.00
05/30/2011,19:07,1170.50,1170.75,1170.50,1170.50,6,2,8.00
05/30/2011,19:08,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/30/2011,19:09,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/30/2011,19:10,1170.75,1170.75,1170.75,1170.75,110,0,110.00
05/30/2011,19:11,1170.75,1171.00,1170.75,1171.00,284,0,284.00
05/30/2011,19:12,1171.25,1171.75,1171.25,1171.50,390,137,527.00
05/30/2011,19:13,1171.50,1171.75,1171.50,1171.50,10,70,80.00
05/30/2011,19:14,1171.50,1171.50,1171.50,1171.50,0,13,13.00
05/30/2011,19:15,1171.75,1171.75,1171.50,1171.50,4,19,23.00
05/30/2011,19:16,1171.50,1171.50,1171.50,1171.50,0,52,52.00
05/30/2011,19:17,1171.50,1171.75,1171.50,1171.50,1,6,7.00
05/30/2011,19:18,1171.75,1171.75,1171.75,1171.75,52,0,52.00
05/30/2011,19:19,1171.50,1171.75,1171.50,1171.50,51,64,115.00
05/30/2011,19:20,1171.50,1171.50,1171.50,1171.50,0,19,19.00
05/30/2011,19:21,1171.50,1171.50,1171.50,1171.50,0,18,18.00
05/30/2011,19:22,1171.50,1171.50,1171.50,1171.50,0,6,6.00
05/30/2011,19:23,1171.50,1171.50,1171.50,1171.50,0,44,44.00
05/30/2011,19:24,1171.50,1171.75,1171.50,1171.75,46,15,61.00
05/30/2011,19:25,1171.75,1172.75,1171.75,1172.75,1470,217,1687.00
05/30/2011,19:26,1172.50,1173.50,1172.50,1173.25,1633,129,1762.00
05/30/2011,19:27,1173.25,1174.50,1173.25,1174.50,2256,57,2313.00
05/30/2011,19:28,1174.25,1174.25,1173.75,1173.75,122,239,361.00
05/30/2011,19:29,1173.75,1174.25,1173.75,1174.00,162,105,267.00
05/30/2011,19:30,1173.75,1174.00,1173.50,1173.75,7,49,56.00
05/30/2011,19:31,1173.50,1174.00,1173.50,1174.00,31,6,37.00
05/30/2011,19:32,1174.00,1174.00,1173.75,1174.00,402,9,411.00
05/30/2011,19:33,1174.00,1174.00,1173.50,1173.75,263,77,340.00
05/30/2011,19:34,1173.50,1173.50,1173.25,1173.25,36,242,278.00
05/30/2011,19:35,1173.25,1173.75,1173.25,1173.50,53,9,62.00
05/30/2011,19:36,1173.75,1173.75,1173.50,1173.50,1,20,21.00
05/30/2011,19:37,1173.50,1173.75,1173.50,1173.50,97,11,108.00
05/30/2011,19:38,1173.75,1173.75,1173.50,1173.75,21,1,22.00
05/30/2011,19:39,1173.75,1173.75,1173.75,1173.75,5,0,5.00
05/30/2011,19:40,1173.50,1173.50,1173.25,1173.50,6,109,115.00
05/30/2011,19:41,1173.50,1173.75,1173.50,1173.50,49,33,82.00
05/30/2011,19:42,1173.50,1173.75,1173.50,1173.75,68,46,114.00
05/30/2011,19:43,1173.50,1173.75,1173.50,1173.75,15,10,25.00
05/30/2011,19:44,1173.50,1173.75,1173.50,1173.75,17,1,18.00
05/30/2011,19:45,1173.50,1173.75,1173.50,1173.75,29,60,89.00
05/30/2011,19:46,1173.50,1173.75,1173.25,1173.75,52,85,137.00
05/30/2011,19:47,1173.50,1173.75,1173.50,1173.75,1,78,79.00
05/30/2011,19:48,1173.50,1173.75,1173.50,1173.50,11,3,14.00
05/30/2011,19:49,1173.75,1173.75,1173.50,1173.50,3,12,15.00
05/30/2011,19:50,1173.50,1173.50,1173.50,1173.50,0,84,84.00
05/30/2011,19:51,1173.25,1173.75,1173.25,1173.75,45,11,56.00
05/30/2011,19:52,1173.50,1173.50,1173.50,1173.50,0,2,2.00
05/30/2011,19:53,1173.50,1174.00,1173.50,1173.75,70,4,74.00
05/30/2011,19:54,1174.00,1174.00,1173.75,1174.00,8,1,9.00
05/30/2011,19:55,1174.00,1174.00,1174.00,1174.00,56,0,56.00
05/30/2011,19:56,1173.75,1174.00,1173.75,1174.00,5,60,65.00
05/30/2011,19:57,1173.75,1174.00,1173.75,1173.75,2,13,15.00
05/30/2011,19:58,1173.75,1174.00,1173.75,1174.00,2,3,5.00
05/30/2011,19:59,1173.75,1174.00,1173.75,1174.00,21,12,33.00
05/30/2011,20:00,1174.00,1174.25,1173.75,1174.25,564,21,585.00
05/30/2011,20:01,1174.25,1174.25,1174.25,1174.25,369,0,369.00
05/30/2011,20:02,1174.25,1174.75,1174.25,1174.75,646,7,653.00
05/30/2011,20:03,1174.75,1174.75,1174.50,1174.50,217,75,292.00
05/30/2011,20:04,1174.75,1174.75,1174.50,1174.75,16,4,20.00
05/30/2011,20:05,1174.75,1174.75,1174.25,1174.25,41,291,332.00
05/30/2011,20:06,1174.25,1174.50,1174.25,1174.50,7,74,81.00
05/30/2011,20:07,1174.25,1174.50,1174.00,1174.00,2,251,253.00
05/30/2011,20:08,1174.25,1174.50,1174.00,1174.25,177,5,182.00
05/30/2011,20:09,1174.25,1174.25,1174.00,1174.25,9,11,20.00
05/30/2011,20:10,1174.00,1174.50,1174.00,1174.00,98,309,407.00
05/30/2011,20:11,1174.00,1174.25,1174.00,1174.00,3,7,10.00
05/30/2011,20:12,1174.00,1174.25,1174.00,1174.25,43,2,45.00
05/30/2011,20:13,1174.00,1174.25,1174.00,1174.00,73,7,80.00
05/30/2011,20:14,1174.25,1174.25,1174.25,1174.25,63,0,63.00
05/30/2011,20:15,1174.00,1174.50,1174.00,1174.25,38,2,40.00
05/30/2011,20:16,1174.50,1174.50,1174.25,1174.25,3,2,5.00
05/30/2011,20:17,1174.25,1174.50,1174.25,1174.25,2,11,13.00
05/30/2011,20:18,1174.25,1175.00,1174.25,1175.00,593,3,596.00
05/30/2011,20:19,1174.75,1175.50,1174.75,1175.00,614,218,832.00
05/30/2011,20:20,1175.25,1175.50,1175.25,1175.25,120,53,173.00
05/30/2011,20:21,1175.50,1175.50,1175.00,1175.00,8,72,80.00
05/30/2011,20:22,1175.00,1175.00,1174.75,1175.00,86,59,145.00
05/30/2011,20:23,1175.00,1175.00,1174.75,1174.75,49,6,55.00
05/30/2011,20:24,1174.75,1175.00,1174.75,1174.75,13,78,91.00
05/30/2011,20:25,1175.00,1175.50,1175.00,1175.25,244,21,265.00
05/30/2011,20:26,1175.25,1175.25,1174.75,1175.00,118,35,153.00
05/30/2011,20:27,1175.00,1175.00,1174.75,1174.75,65,28,93.00
05/30/2011,20:28,1174.75,1174.75,1174.75,1174.75,0,33,33.00
05/30/2011,20:29,1174.75,1174.75,1174.75,1174.75,0,149,149.00
05/30/2011,20:30,1174.75,1174.75,1174.75,1174.75,0,2,2.00
05/30/2011,20:31,1175.00,1175.00,1174.75,1174.75,5,161,166.00
05/30/2011,20:32,1174.75,1175.00,1174.50,1174.50,1,137,138.00
05/30/2011,20:33,1174.50,1174.50,1174.50,1174.50,0,132,132.00
05/30/2011,20:34,1174.50,1174.50,1174.25,1174.50,33,81,114.00
05/30/2011,20:35,1174.50,1175.00,1174.50,1174.75,534,31,565.00
05/30/2011,20:37,1174.50,1174.50,1174.50,1174.50,0,34,34.00
05/30/2011,20:38,1174.50,1174.75,1174.50,1174.50,3,103,106.00
05/30/2011,20:39,1174.50,1174.50,1174.25,1174.50,16,343,359.00
05/30/2011,20:40,1174.50,1174.50,1174.25,1174.50,30,31,61.00
05/30/2011,20:41,1174.25,1174.75,1174.25,1174.75,187,2,189.00
05/30/2011,20:42,1174.50,1174.75,1174.50,1174.75,37,1,38.00
05/30/2011,20:43,1174.75,1175.00,1174.50,1174.50,13,8,21.00
05/30/2011,20:44,1174.75,1174.75,1174.50,1174.75,13,35,48.00
05/30/2011,20:45,1174.75,1175.00,1174.75,1175.00,95,0,95.00
05/30/2011,20:46,1174.75,1175.00,1174.75,1174.75,5,20,25.00
05/30/2011,20:47,1174.75,1175.00,1174.75,1175.00,5,62,67.00
05/30/2011,20:48,1175.00,1175.00,1174.50,1174.75,24,21,45.00
05/30/2011,20:49,1174.75,1174.75,1174.50,1174.50,13,15,28.00
05/30/2011,20:50,1174.50,1175.00,1174.50,1175.00,103,98,201.00
05/30/2011,20:51,1175.00,1175.00,1174.75,1174.75,28,8,36.00
05/30/2011,20:52,1174.75,1174.75,1174.75,1174.75,0,48,48.00
05/30/2011,20:53,1175.00,1175.50,1175.00,1175.25,304,181,485.00
05/30/2011,20:54,1175.25,1176.00,1175.25,1176.00,823,84,907.00
05/30/2011,20:55,1175.75,1176.00,1175.75,1176.00,81,197,278.00
05/30/2011,20:56,1175.75,1175.75,1175.75,1175.75,0,48,48.00
05/30/2011,20:57,1175.75,1176.00,1175.50,1175.75,82,32,114.00
05/30/2011,20:58,1175.75,1176.00,1175.75,1175.75,110,67,177.00
05/30/2011,20:59,1175.75,1176.00,1175.75,1175.75,29,11,40.00
05/30/2011,21:00,1175.75,1176.00,1175.75,1176.00,6,125,131.00
05/30/2011,21:01,1176.00,1176.00,1175.50,1175.50,7,25,32.00
05/30/2011,21:02,1175.50,1175.75,1175.50,1175.50,50,11,61.00
05/30/2011,21:03,1175.50,1176.00,1175.50,1175.75,184,351,535.00
05/30/2011,21:04,1175.75,1175.75,1175.50,1175.50,0,111,111.00
05/30/2011,21:05,1175.50,1177.75,1175.50,1176.75,3467,674,4141.00
05/30/2011,21:06,1176.75,1177.00,1176.50,1176.75,83,189,272.00
05/30/2011,21:07,1176.75,1177.00,1176.50,1177.00,398,21,419.00
05/30/2011,21:08,1177.00,1177.50,1177.00,1177.25,236,51,287.00
05/30/2011,21:09,1177.25,1177.50,1177.00,1177.00,14,128,142.00
05/30/2011,21:10,1177.00,1177.00,1176.75,1177.00,25,57,82.00
05/30/2011,21:11,1177.00,1177.00,1176.75,1177.00,192,19,211.00
05/30/2011,21:12,1177.00,1177.00,1176.75,1177.00,41,8,49.00
05/30/2011,21:13,1177.00,1177.25,1177.00,1177.00,121,120,241.00
05/30/2011,21:14,1177.00,1177.00,1176.75,1177.00,22,35,57.00
05/30/2011,21:15,1176.75,1177.00,1176.75,1177.00,2,3,5.00
05/30/2011,21:16,1177.00,1177.25,1176.75,1177.00,120,56,176.00
05/30/2011,21:17,1176.75,1176.75,1176.75,1176.75,0,13,13.00
05/30/2011,21:18,1176.75,1177.00,1176.75,1176.75,1,25,26.00
05/30/2011,21:19,1177.00,1177.00,1176.75,1176.75,1,7,8.00
05/30/2011,21:20,1176.75,1176.75,1176.75,1176.75,0,140,140.00
05/30/2011,21:21,1176.50,1176.75,1176.50,1176.75,93,7,100.00
05/30/2011,21:22,1176.75,1176.75,1176.75,1176.75,25,0,25.00
05/30/2011,21:23,1176.75,1176.75,1176.75,1176.75,74,0,74.00
05/30/2011,21:24,1176.50,1176.75,1176.50,1176.75,1,1,2.00
05/30/2011,21:25,1176.50,1176.75,1176.25,1176.25,4,205,209.00
05/30/2011,21:26,1176.50,1176.50,1176.25,1176.50,30,41,71.00
05/30/2011,21:27,1176.50,1176.50,1176.25,1176.25,7,37,44.00
05/30/2011,21:28,1176.25,1176.50,1176.25,1176.25,1,98,99.00
05/30/2011,21:29,1176.25,1176.25,1176.00,1176.25,45,6,51.00
05/30/2011,21:30,1176.25,1176.25,1176.00,1176.25,32,2,34.00
05/30/2011,21:31,1176.50,1176.50,1176.25,1176.50,118,11,129.00
05/30/2011,21:32,1176.50,1176.50,1176.25,1176.25,21,10,31.00
05/30/2011,21:33,1176.25,1176.25,1176.25,1176.25,0,23,23.00
05/30/2011,21:34,1176.25,1176.50,1176.25,1176.50,29,21,50.00
05/30/2011,21:35,1176.50,1176.50,1176.25,1176.50,12,2,14.00
05/30/2011,21:36,1176.50,1176.50,1176.25,1176.25,6,7,13.00
05/30/2011,21:37,1176.25,1176.50,1176.25,1176.50,2,3,5.00
05/30/2011,21:38,1176.25,1176.75,1176.25,1176.50,65,16,81.00
05/30/2011,21:39,1176.50,1176.50,1176.25,1176.50,48,1,49.00
05/30/2011,21:40,1176.50,1176.50,1176.50,1176.50,46,0,46.00
05/30/2011,21:41,1176.50,1176.50,1176.50,1176.50,52,0,52.00
05/30/2011,21:42,1176.50,1176.50,1176.00,1176.00,28,151,179.00
05/30/2011,21:43,1176.00,1176.25,1176.00,1176.00,3,180,183.00
05/30/2011,21:44,1176.00,1176.25,1176.00,1176.25,2,52,54.00
05/30/2011,21:45,1176.00,1176.25,1176.00,1176.00,1,92,93.00
05/30/2011,21:46,1176.00,1176.00,1175.75,1175.75,12,238,250.00
05/30/2011,21:47,1175.75,1175.75,1175.50,1175.75,150,53,203.00
05/30/2011,21:48,1176.00,1176.00,1175.75,1175.75,7,27,34.00
05/30/2011,21:49,1175.75,1176.25,1175.75,1175.75,64,38,102.00
05/30/2011,21:50,1176.00,1176.00,1175.75,1175.75,6,78,84.00
05/30/2011,21:51,1176.00,1176.00,1176.00,1176.00,13,0,13.00
05/30/2011,21:52,1175.75,1175.75,1175.50,1175.75,26,68,94.00
05/30/2011,21:53,1175.75,1175.75,1175.75,1175.75,29,0,29.00
05/30/2011,21:54,1175.75,1175.75,1175.75,1175.75,28,0,28.00
05/30/2011,21:55,1175.75,1176.00,1175.50,1176.00,27,5,32.00
05/30/2011,21:56,1176.00,1176.00,1176.00,1176.00,13,0,13.00
05/30/2011,21:57,1176.00,1176.00,1176.00,1176.00,3,0,3.00
05/30/2011,21:58,1176.00,1176.00,1176.00,1176.00,18,0,18.00
05/30/2011,21:59,1176.00,1176.50,1176.00,1176.50,134,8,142.00
05/30/2011,22:00,1176.50,1176.50,1176.50,1176.50,29,0,29.00
05/30/2011,22:01,1176.25,1176.25,1176.25,1176.25,0,10,10.00
05/30/2011,22:02,1176.25,1176.25,1176.25,1176.25,0,27,27.00
05/30/2011,22:03,1176.50,1176.50,1176.00,1176.00,3,26,29.00
05/30/2011,22:04,1176.00,1176.00,1175.75,1175.75,0,69,69.00
05/30/2011,22:05,1175.75,1176.00,1175.75,1176.00,1,9,10.00
05/30/2011,22:06,1175.75,1176.00,1175.75,1176.00,2,9,11.00
05/30/2011,22:07,1175.75,1175.75,1175.75,1175.75,0,11,11.00
05/30/2011,22:08,1175.75,1176.00,1175.50,1175.75,21,55,76.00
05/30/2011,22:09,1175.75,1175.75,1175.75,1175.75,10,0,10.00
05/30/2011,22:10,1176.00,1176.00,1175.75,1175.75,12,12,24.00
05/30/2011,22:11,1175.75,1175.75,1175.75,1175.75,0,8,8.00
05/30/2011,22:12,1176.00,1176.00,1175.75,1175.75,1,8,9.00
05/30/2011,22:13,1175.75,1175.75,1175.50,1175.75,25,39,64.00
05/30/2011,22:14,1175.75,1176.00,1175.75,1175.75,45,2,47.00
05/30/2011,22:15,1175.75,1175.75,1175.75,1175.75,0,8,8.00
05/30/2011,22:16,1175.75,1176.00,1175.75,1175.75,3,11,14.00
05/30/2011,22:17,1175.75,1175.75,1175.75,1175.75,0,21,21.00
05/30/2011,22:18,1175.75,1175.75,1175.75,1175.75,0,9,9.00
05/30/2011,22:19,1175.75,1175.75,1175.50,1175.50,0,19,19.00
05/30/2011,22:20,1175.50,1175.75,1175.50,1175.50,1,8,9.00
05/30/2011,22:21,1175.75,1176.00,1175.75,1176.00,27,0,27.00
05/30/2011,22:22,1175.75,1175.75,1175.50,1175.75,4,13,17.00
05/30/2011,22:23,1175.75,1175.75,1175.50,1175.50,19,4,23.00
05/30/2011,22:24,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,22:25,1175.50,1175.75,1175.50,1175.75,31,8,39.00
05/30/2011,22:26,1175.75,1176.25,1175.75,1176.00,138,31,169.00
05/30/2011,22:27,1176.00,1176.00,1175.50,1175.75,1,79,80.00
05/30/2011,22:28,1175.50,1175.75,1175.50,1175.50,2,94,96.00
05/30/2011,22:29,1175.50,1175.50,1175.50,1175.50,0,18,18.00
05/30/2011,22:30,1175.75,1175.75,1175.50,1175.75,81,25,106.00
05/30/2011,22:31,1176.00,1176.00,1175.75,1176.00,81,85,166.00
05/30/2011,22:32,1176.00,1176.00,1176.00,1176.00,9,0,9.00
05/30/2011,22:33,1176.00,1176.25,1176.00,1176.00,58,4,62.00
05/30/2011,22:34,1176.00,1176.00,1176.00,1176.00,0,8,8.00
05/30/2011,22:35,1176.25,1176.25,1175.75,1175.75,6,99,105.00
05/30/2011,22:36,1175.75,1176.00,1175.75,1175.75,1,8,9.00
05/30/2011,22:37,1175.75,1175.75,1175.75,1175.75,0,13,13.00
05/30/2011,22:38,1175.75,1175.75,1175.75,1175.75,0,21,21.00
05/30/2011,22:39,1176.00,1176.00,1175.50,1175.75,12,53,65.00
05/30/2011,22:40,1175.50,1175.75,1175.50,1175.50,7,50,57.00
05/30/2011,22:41,1175.50,1176.00,1175.50,1176.00,122,6,128.00
05/30/2011,22:42,1176.00,1176.00,1176.00,1176.00,8,0,8.00
05/30/2011,22:43,1176.25,1176.25,1176.00,1176.00,2,8,10.00
05/30/2011,22:44,1176.00,1176.25,1176.00,1176.00,6,50,56.00
05/30/2011,22:45,1176.00,1176.00,1175.75,1176.00,4,19,23.00
05/30/2011,22:46,1175.75,1176.00,1175.75,1176.00,77,7,84.00
05/30/2011,22:47,1176.00,1176.25,1175.75,1175.75,3,69,72.00
05/30/2011,22:48,1175.75,1176.00,1175.75,1176.00,36,6,42.00
05/30/2011,22:49,1176.00,1176.00,1175.75,1175.75,10,53,63.00
05/30/2011,22:50,1175.75,1175.75,1175.50,1175.50,0,90,90.00
05/30/2011,22:51,1175.75,1175.75,1175.50,1175.50,8,8,16.00
05/30/2011,22:52,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,22:53,1175.50,1175.50,1175.50,1175.50,0,20,20.00
05/30/2011,22:54,1175.75,1175.75,1175.50,1175.50,1,10,11.00
05/30/2011,22:55,1175.50,1175.75,1175.50,1175.50,3,11,14.00
05/30/2011,22:56,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,22:57,1175.75,1176.00,1175.75,1175.75,143,4,147.00
05/30/2011,22:58,1175.75,1176.00,1175.75,1175.75,2,9,11.00
05/30/2011,22:59,1175.75,1175.75,1175.50,1175.50,4,41,45.00
05/30/2011,23:00,1175.75,1175.75,1175.50,1175.50,13,8,21.00
05/30/2011,23:01,1175.75,1175.75,1175.50,1175.50,1,8,9.00
05/30/2011,23:02,1175.50,1175.50,1175.25,1175.50,11,70,81.00
05/30/2011,23:03,1175.50,1175.75,1175.50,1175.50,5,4,9.00
05/30/2011,23:04,1175.50,1175.50,1175.25,1175.25,21,29,50.00
05/30/2011,23:05,1175.25,1175.50,1175.25,1175.25,1,13,14.00
05/30/2011,23:06,1175.25,1175.50,1175.25,1175.25,25,29,54.00
05/30/2011,23:07,1175.25,1175.50,1175.25,1175.50,5,14,19.00
05/30/2011,23:08,1175.25,1175.75,1175.25,1175.25,13,21,34.00
05/30/2011,23:09,1175.25,1175.50,1175.25,1175.50,15,9,24.00
05/30/2011,23:10,1175.25,1175.25,1175.25,1175.25,0,9,9.00
05/30/2011,23:11,1175.25,1175.50,1175.25,1175.50,16,33,49.00
05/30/2011,23:12,1175.25,1175.50,1175.00,1175.25,32,48,80.00
05/30/2011,23:13,1175.50,1175.50,1175.25,1175.25,2,36,38.00
05/30/2011,23:14,1175.25,1175.25,1175.25,1175.25,0,10,10.00
05/30/2011,23:15,1175.25,1175.50,1175.25,1175.50,3,13,16.00
05/30/2011,23:16,1175.25,1175.50,1175.00,1175.25,14,25,39.00
05/30/2011,23:17,1175.25,1175.25,1175.25,1175.25,0,9,9.00
05/30/2011,23:18,1175.25,1175.75,1175.25,1175.75,70,4,74.00
05/30/2011,23:19,1175.50,1175.50,1175.25,1175.50,35,62,97.00
05/30/2011,23:20,1175.25,1175.25,1175.25,1175.25,0,8,8.00
05/30/2011,23:21,1175.25,1175.25,1175.25,1175.25,0,11,11.00
05/30/2011,23:22,1175.25,1175.25,1175.25,1175.25,0,8,8.00
05/30/2011,23:23,1175.50,1175.50,1175.25,1175.25,12,9,21.00
05/30/2011,23:24,1175.25,1175.50,1175.25,1175.50,23,8,31.00
05/30/2011,23:25,1175.50,1175.50,1175.25,1175.25,6,6,12.00
05/30/2011,23:26,1175.25,1175.50,1175.25,1175.25,8,8,16.00
05/30/2011,23:27,1175.25,1175.50,1175.25,1175.50,15,8,23.00
05/30/2011,23:28,1175.50,1175.50,1175.25,1175.25,1,4,5.00
05/30/2011,23:29,1175.50,1175.75,1175.25,1175.75,25,7,32.00
05/30/2011,23:30,1175.50,1175.75,1175.50,1175.75,58,4,62.00
05/30/2011,23:31,1175.50,1175.75,1175.50,1175.50,2,7,9.00
05/30/2011,23:32,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,23:33,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,23:34,1175.75,1175.75,1175.50,1175.75,9,9,18.00
05/30/2011,23:35,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,23:36,1175.50,1175.75,1175.50,1175.75,2,9,11.00
05/30/2011,23:37,1175.50,1175.50,1175.50,1175.50,0,8,8.00
05/30/2011,23:38,1175.75,1175.75,1175.50,1175.75,251,2,253.00
05/30/2011,23:39,1175.75,1175.75,1175.50,1175.50,1,4,5.00
05/30/2011,23:40,1175.50,1175.75,1175.50,1175.50,2,8,10.00
05/30/2011,23:41,1175.50,1175.75,1175.50,1175.75,61,8,69.00
05/30/2011,23:42,1175.75,1176.00,1175.75,1175.75,8,4,12.00
05/30/2011,23:43,1175.75,1176.00,1175.75,1176.00,88,10,98.00
05/30/2011,23:44,1176.00,1176.25,1176.00,1176.25,115,0,115.00
05/30/2011,23:45,1176.25,1176.50,1176.00,1176.25,141,6,147.00
05/30/2011,23:46,1176.25,1176.25,1176.00,1176.25,29,5,34.00
05/30/2011,23:47,1176.25,1176.50,1176.25,1176.25,125,7,132.00
05/30/2011,23:48,1176.25,1176.50,1176.25,1176.50,11,9,20.00
05/30/2011,23:49,1176.25,1176.25,1176.25,1176.25,0,8,8.00
05/30/2011,23:50,1176.25,1176.75,1176.25,1176.50,233,12,245.00
05/30/2011,23:51,1176.75,1176.75,1176.50,1176.50,6,39,45.00
05/30/2011,23:52,1176.25,1176.25,1176.25,1176.25,0,25,25.00
05/30/2011,23:53,1176.25,1176.50,1176.25,1176.50,86,9,95.00
05/30/2011,23:54,1176.25,1176.50,1176.25,1176.50,19,4,23.00
05/30/2011,23:55,1176.75,1176.75,1176.50,1176.75,327,2,329.00
05/30/2011,23:56,1176.75,1176.75,1176.50,1176.75,149,8,157.00
05/30/2011,23:57,1177.00,1177.00,1176.75,1176.75,31,21,52.00
05/30/2011,23:58,1176.75,1177.00,1176.50,1177.00,40,41,81.00
05/30/2011,23:59,1176.75,1176.75,1176.50,1176.50,0,65,65.00
05/31/2011,00:00,1176.50,1176.75,1176.25,1176.25,41,181,222.00
05/31/2011,00:01,1176.25,1177.00,1176.25,1176.75,102,9,111.00
05/31/2011,00:02,1176.75,1177.00,1176.75,1177.00,3,101,104.00
05/31/2011,00:03,1177.00,1177.00,1177.00,1177.00,5,0,5.00
05/31/2011,00:04,1177.00,1177.00,1176.75,1177.00,32,2,34.00
05/31/2011,00:05,1177.00,1177.00,1176.75,1177.00,11,3,14.00
05/31/2011,00:06,1177.00,1177.00,1176.75,1176.75,1,113,114.00
05/31/2011,00:07,1177.00,1177.00,1176.75,1176.75,13,5,18.00
05/31/2011,00:08,1177.00,1177.00,1176.75,1176.75,56,43,99.00
05/31/2011,00:09,1176.75,1177.00,1176.75,1176.75,51,191,242.00
05/31/2011,00:10,1176.75,1176.75,1176.50,1176.75,55,58,113.00
05/31/2011,00:11,1176.75,1177.00,1176.50,1176.75,62,33,95.00
05/31/2011,00:12,1177.00,1177.00,1176.75,1177.00,225,1,226.00
05/31/2011,00:13,1177.00,1177.25,1176.75,1177.00,33,127,160.00
05/31/2011,00:14,1177.00,1177.00,1177.00,1177.00,8,0,8.00
05/31/2011,00:15,1177.00,1177.00,1176.75,1177.00,16,20,36.00
05/31/2011,00:16,1177.00,1177.00,1177.00,1177.00,13,0,13.00
05/31/2011,00:17,1177.00,1177.00,1177.00,1177.00,11,0,11.00
05/31/2011,00:18,1177.00,1177.00,1177.00,1177.00,7,0,7.00
05/31/2011,00:19,1176.75,1176.75,1176.50,1176.50,1,82,83.00
05/31/2011,00:20,1176.50,1176.50,1176.25,1176.50,6,182,188.00
05/31/2011,00:21,1176.50,1176.50,1176.25,1176.25,11,1,12.00
05/31/2011,00:22,1176.50,1176.50,1176.50,1176.50,48,0,48.00
05/31/2011,00:23,1176.50,1176.75,1176.50,1176.75,7,0,7.00
05/31/2011,00:24,1176.75,1176.75,1176.50,1176.50,8,62,70.00
05/31/2011,00:25,1176.50,1176.50,1176.25,1176.50,43,7,50.00
05/31/2011,00:26,1176.50,1176.75,1176.50,1176.75,8,2,10.00
05/31/2011,00:27,1176.75,1177.00,1176.75,1177.00,189,0,189.00
05/31/2011,00:28,1177.00,1177.00,1176.75,1176.75,6,70,76.00
05/31/2011,00:29,1176.75,1176.75,1176.50,1176.50,3,81,84.00
05/31/2011,00:30,1176.50,1176.75,1176.25,1176.50,10,27,37.00
05/31/2011,00:31,1176.50,1176.75,1176.25,1176.25,43,30,73.00
05/31/2011,00:32,1176.50,1176.50,1176.25,1176.25,7,2,9.00
05/31/2011,00:33,1176.25,1176.25,1176.00,1176.25,59,124,183.00
05/31/2011,00:34,1176.25,1176.50,1176.25,1176.50,16,0,16.00
05/31/2011,00:35,1176.50,1176.75,1176.25,1176.25,35,34,69.00
05/31/2011,00:36,1176.25,1176.50,1176.00,1176.00,5,35,40.00
05/31/2011,00:37,1176.25,1176.25,1176.00,1176.00,11,3,14.00
05/31/2011,00:38,1176.25,1176.25,1176.00,1176.25,34,2,36.00
05/31/2011,00:39,1176.25,1176.25,1176.00,1176.00,4,8,12.00
05/31/2011,00:40,1176.25,1176.25,1175.75,1175.75,24,194,218.00
05/31/2011,00:41,1176.00,1176.00,1175.75,1176.00,3,5,8.00
05/31/2011,00:42,1176.00,1176.00,1175.50,1175.50,19,184,203.00
05/31/2011,00:43,1175.50,1175.75,1175.50,1175.50,29,10,39.00
05/31/2011,00:44,1175.75,1175.75,1175.50,1175.50,11,61,72.00
05/31/2011,00:46,1175.50,1175.75,1175.50,1175.75,13,2,15.00
05/31/2011,00:47,1175.75,1175.75,1175.50,1175.75,11,6,17.00
05/31/2011,00:48,1175.50,1175.75,1175.50,1175.50,10,10,20.00
05/31/2011,00:49,1175.50,1175.75,1175.50,1175.50,11,2,13.00
05/31/2011,00:50,1175.75,1175.75,1175.50,1175.75,69,52,121.00
05/31/2011,00:51,1175.75,1176.00,1175.75,1176.00,183,0,183.00
05/31/2011,00:52,1176.25,1176.25,1176.00,1176.00,7,6,13.00
05/31/2011,00:53,1176.00,1176.25,1176.00,1176.00,8,4,12.00
05/31/2011,00:54,1176.25,1176.25,1175.75,1175.75,6,49,55.00
05/31/2011,00:55,1175.75,1175.75,1175.75,1175.75,0,72,72.00
05/31/2011,00:56,1175.50,1175.75,1175.50,1175.50,16,4,20.00
05/31/2011,00:57,1175.75,1176.00,1175.75,1176.00,27,1,28.00
05/31/2011,00:58,1176.00,1176.50,1176.00,1176.50,220,1,221.00
05/31/2011,00:59,1176.25,1176.50,1176.25,1176.50,15,1,16.00
05/31/2011,01:00,1176.25,1177.00,1176.25,1176.75,327,5,332.00
05/31/2011,01:01,1177.00,1177.00,1176.50,1176.75,284,99,383.00
05/31/2011,01:02,1176.75,1177.25,1176.75,1177.00,147,149,296.00
05/31/2011,01:03,1177.00,1177.25,1176.75,1177.00,200,60,260.00
05/31/2011,01:04,1177.25,1177.25,1176.75,1177.00,47,72,119.00
05/31/2011,01:05,1177.00,1177.00,1176.75,1176.75,2,88,90.00
05/31/2011,01:06,1176.75,1177.00,1176.75,1176.75,17,58,75.00
05/31/2011,01:07,1176.75,1176.75,1176.75,1176.75,0,1,1.00
05/31/2011,01:08,1176.75,1177.00,1176.50,1176.75,78,82,160.00
05/31/2011,01:09,1176.75,1176.75,1176.50,1176.75,30,1,31.00
05/31/2011,01:10,1176.75,1177.00,1176.50,1176.50,107,26,133.00
05/31/2011,01:11,1176.50,1176.75,1176.50,1176.50,2,8,10.00
05/31/2011,01:12,1176.75,1176.75,1176.50,1176.50,10,36,46.00
05/31/2011,01:13,1176.50,1176.75,1176.25,1176.50,4,190,194.00
05/31/2011,01:14,1176.25,1176.25,1176.00,1176.00,60,139,199.00
05/31/2011,01:15,1176.00,1176.50,1176.00,1176.50,62,36,98.00
05/31/2011,01:16,1176.50,1176.50,1176.25,1176.50,9,4,13.00
05/31/2011,01:17,1176.50,1176.50,1176.50,1176.50,26,0,26.00
05/31/2011,01:18,1176.50,1176.75,1176.25,1176.75,123,1,124.00
05/31/2011,01:19,1176.50,1176.50,1176.25,1176.50,21,77,98.00
05/31/2011,01:20,1176.25,1176.25,1176.00,1176.25,10,106,116.00
05/31/2011,01:21,1176.25,1176.50,1176.25,1176.50,18,0,18.00
05/31/2011,01:22,1176.25,1176.50,1176.00,1176.25,20,130,150.00
05/31/2011,01:23,1176.25,1176.50,1176.25,1176.50,25,0,25.00
05/31/2011,01:24,1176.25,1176.25,1176.25,1176.25,0,159,159.00
05/31/2011,01:25,1176.50,1177.25,1176.50,1177.00,622,147,769.00
05/31/2011,01:26,1177.00,1177.00,1176.75,1176.75,13,108,121.00
05/31/2011,01:27,1176.75,1177.00,1176.75,1177.00,1,1,2.00
05/31/2011,01:28,1176.75,1176.75,1176.75,1176.75,0,144,144.00
05/31/2011,01:29,1176.75,1176.75,1176.50,1176.50,0,151,151.00
05/31/2011,01:30,1176.75,1177.00,1176.75,1177.00,218,2,220.00
05/31/2011,01:31,1177.00,1177.25,1177.00,1177.00,12,40,52.00
05/31/2011,01:32,1177.00,1177.00,1176.75,1177.00,53,27,80.00
05/31/2011,01:33,1177.00,1177.00,1176.75,1177.00,73,1,74.00
05/31/2011,01:34,1177.00,1177.00,1177.00,1177.00,19,0,19.00
05/31/2011,01:35,1177.00,1177.00,1176.75,1177.00,62,118,180.00
05/31/2011,01:36,1176.75,1177.00,1176.75,1177.00,75,3,78.00
05/31/2011,01:37,1177.00,1177.00,1177.00,1177.00,8,0,8.00
05/31/2011,01:38,1177.00,1177.00,1176.75,1177.00,183,5,188.00
05/31/2011,01:39,1176.75,1177.00,1176.50,1176.75,156,180,336.00
05/31/2011,01:40,1176.75,1177.00,1176.50,1176.50,44,79,123.00
05/31/2011,01:41,1176.50,1176.75,1176.50,1176.75,19,3,22.00
05/31/2011,01:42,1176.75,1176.75,1176.75,1176.75,1,0,1.00
05/31/2011,01:43,1176.75,1177.00,1176.75,1177.00,13,0,13.00
05/31/2011,01:44,1176.75,1177.00,1176.75,1176.75,32,5,37.00
05/31/2011,01:45,1176.75,1176.75,1176.50,1176.50,0,115,115.00
05/31/2011,01:46,1176.50,1176.50,1176.50,1176.50,0,5,5.00
05/31/2011,01:47,1176.75,1176.75,1176.50,1176.50,5,1,6.00
05/31/2011,01:48,1176.50,1176.75,1176.50,1176.75,25,1,26.00
05/31/2011,01:49,1176.50,1176.75,1176.25,1176.75,9,104,113.00
05/31/2011,01:50,1176.50,1176.50,1176.50,1176.50,0,32,32.00
05/31/2011,01:51,1176.50,1176.50,1176.25,1176.25,0,11,11.00
05/31/2011,01:52,1176.50,1176.50,1176.25,1176.25,190,65,255.00
05/31/2011,01:53,1176.50,1176.75,1176.50,1176.75,114,0,114.00
05/31/2011,01:54,1176.50,1176.75,1176.50,1176.50,2,15,17.00
05/31/2011,01:55,1176.50,1176.75,1176.50,1176.75,109,131,240.00
05/31/2011,01:56,1176.75,1177.00,1176.50,1176.75,335,275,610.00
05/31/2011,01:57,1176.75,1176.75,1176.50,1176.50,0,4,4.00
05/31/2011,01:58,1176.50,1176.75,1176.50,1176.75,8,15,23.00
05/31/2011,01:59,1176.75,1176.75,1176.50,1176.75,156,1,157.00
05/31/2011,02:00,1176.75,1176.75,1176.75,1176.75,74,0,74.00
05/31/2011,02:01,1177.00,1177.00,1176.75,1177.00,230,92,322.00
05/31/2011,02:02,1177.00,1177.25,1176.75,1177.00,261,114,375.00
05/31/2011,02:03,1177.25,1177.50,1177.00,1177.00,755,479,1234.00
05/31/2011,02:04,1177.25,1177.50,1177.00,1177.25,248,177,425.00
05/31/2011,02:05,1177.00,1177.50,1176.75,1177.25,304,339,643.00
05/31/2011,02:06,1177.25,1178.00,1177.25,1177.75,1749,283,2032.00
05/31/2011,02:07,1177.75,1178.00,1177.50,1177.75,413,457,870.00
05/31/2011,02:08,1177.75,1178.00,1177.50,1177.75,808,190,998.00
05/31/2011,02:09,1177.75,1177.75,1177.25,1177.50,265,230,495.00
05/31/2011,02:10,1177.50,1177.75,1177.50,1177.75,212,105,317.00
05/31/2011,02:11,1177.75,1178.00,1177.75,1177.75,188,247,435.00
05/31/2011,02:12,1177.75,1178.25,1177.75,1178.25,481,173,654.00
05/31/2011,02:13,1178.00,1178.25,1177.75,1178.00,662,244,906.00
05/31/2011,02:14,1177.75,1177.75,1177.50,1177.75,34,463,497.00
05/31/2011,02:15,1177.75,1178.50,1177.75,1178.25,922,401,1323.00
05/31/2011,02:16,1178.25,1178.50,1178.00,1178.25,285,364,649.00
05/31/2011,02:17,1178.25,1178.50,1178.00,1178.25,194,230,424.00
05/31/2011,02:18,1178.25,1178.75,1178.00,1178.75,633,4,637.00
05/31/2011,02:19,1178.75,1178.75,1178.25,1178.25,69,330,399.00
05/31/2011,02:20,1178.25,1178.50,1178.00,1178.25,349,406,755.00
05/31/2011,02:21,1178.25,1178.50,1178.00,1178.00,326,177,503.00
05/31/2011,02:22,1178.25,1178.50,1178.25,1178.25,414,244,658.00
05/31/2011,02:23,1178.00,1178.25,1178.00,1178.00,223,61,284.00
05/31/2011,02:24,1178.00,1178.25,1177.75,1177.75,121,200,321.00
05/31/2011,02:25,1178.00,1178.00,1177.50,1177.50,91,244,335.00
05/31/2011,02:26,1177.50,1178.00,1177.25,1178.00,602,515,1117.00
05/31/2011,02:27,1177.75,1178.00,1177.50,1178.00,133,129,262.00
05/31/2011,02:28,1178.00,1178.25,1177.50,1177.75,107,180,287.00
05/31/2011,02:29,1177.75,1178.00,1177.50,1177.75,52,137,189.00
05/31/2011,02:30,1178.00,1178.25,1177.75,1178.00,180,183,363.00
05/31/2011,02:31,1178.00,1178.00,1177.75,1177.75,9,350,359.00
05/31/2011,02:32,1178.00,1178.00,1177.25,1177.25,127,241,368.00
05/31/2011,02:33,1177.50,1178.00,1177.25,1177.75,140,156,296.00
05/31/2011,02:34,1177.75,1178.50,1177.50,1178.25,275,99,374.00
05/31/2011,02:35,1178.25,1178.25,1178.00,1178.25,212,199,411.00
05/31/2011,02:36,1178.25,1178.25,1177.75,1178.25,346,122,468.00
05/31/2011,02:37,1178.25,1178.50,1178.00,1178.50,184,211,395.00
05/31/2011,02:38,1178.50,1178.50,1178.00,1178.00,96,583,679.00
05/31/2011,02:39,1178.25,1178.50,1178.00,1178.25,245,181,426.00
05/31/2011,02:40,1178.25,1178.50,1178.25,1178.25,133,374,507.00
05/31/2011,02:41,1178.25,1178.75,1178.25,1178.50,360,117,477.00
05/31/2011,02:42,1178.75,1179.00,1178.50,1178.75,748,274,1022.00
05/31/2011,02:43,1178.75,1178.75,1178.50,1178.50,0,38,38.00
05/31/2011,02:44,1178.75,1178.75,1178.00,1178.00,27,953,980.00
05/31/2011,02:45,1178.25,1178.25,1178.00,1178.25,133,2,135.00
05/31/2011,02:46,1178.00,1178.50,1178.00,1178.50,511,256,767.00
05/31/2011,02:47,1178.50,1179.00,1178.50,1178.75,151,126,277.00
05/31/2011,02:48,1178.75,1178.75,1178.50,1178.50,11,655,666.00
05/31/2011,02:49,1178.25,1178.50,1178.00,1178.00,162,138,300.00
05/31/2011,02:50,1178.25,1178.75,1178.25,1178.75,542,2,544.00
05/31/2011,02:51,1178.75,1179.00,1178.50,1179.00,236,56,292.00
05/31/2011,02:52,1179.00,1179.25,1178.75,1179.25,1059,8,1067.00
05/31/2011,02:53,1179.25,1179.75,1179.25,1179.50,2443,390,2833.00
05/31/2011,02:54,1179.25,1179.75,1179.00,1179.75,948,522,1470.00
05/31/2011,02:55,1179.75,1179.75,1179.25,1179.25,314,291,605.00
05/31/2011,02:56,1179.50,1180.00,1179.50,1179.75,863,137,1000.00
05/31/2011,02:57,1180.00,1180.50,1180.00,1180.25,2172,614,2786.00
05/31/2011,02:58,1180.00,1180.50,1180.00,1180.25,1219,411,1630.00
05/31/2011,02:59,1180.25,1180.25,1180.00,1180.00,172,15,187.00
05/31/2011,03:00,1180.00,1180.25,1179.75,1180.25,95,385,480.00
05/31/2011,03:01,1180.25,1180.50,1179.75,1180.00,455,293,748.00
05/31/2011,03:02,1180.25,1180.50,1180.00,1180.25,269,70,339.00
05/31/2011,03:03,1180.25,1180.50,1180.00,1180.25,59,285,344.00
05/31/2011,03:04,1180.25,1180.25,1180.00,1180.00,85,22,107.00
05/31/2011,03:05,1180.00,1180.50,1180.00,1180.25,177,235,412.00
05/31/2011,03:06,1180.00,1180.25,1180.00,1180.25,14,14,28.00
05/31/2011,03:07,1180.25,1180.25,1179.75,1180.25,103,155,258.00
05/31/2011,03:08,1180.25,1180.25,1180.00,1180.25,35,136,171.00
05/31/2011,03:09,1180.25,1180.25,1180.00,1180.25,210,4,214.00
05/31/2011,03:10,1180.25,1180.50,1180.00,1180.50,121,100,221.00
05/31/2011,03:11,1180.25,1180.50,1180.25,1180.25,22,235,257.00
05/31/2011,03:12,1180.25,1180.50,1180.25,1180.50,485,306,791.00
05/31/2011,03:13,1180.50,1180.50,1180.25,1180.50,55,39,94.00
05/31/2011,03:14,1180.50,1180.75,1180.25,1180.75,115,4,119.00
05/31/2011,03:15,1180.50,1181.50,1180.50,1181.50,1646,158,1804.00
05/31/2011,03:16,1181.50,1182.00,1181.00,1181.75,2434,669,3103.00
05/31/2011,03:17,1181.75,1182.00,1181.50,1181.75,96,434,530.00
05/31/2011,03:18,1181.50,1181.75,1181.50,1181.50,107,538,645.00
05/31/2011,03:19,1181.50,1182.00,1181.25,1182.00,369,143,512.00
05/31/2011,03:20,1182.00,1182.00,1181.50,1181.75,75,575,650.00
05/31/2011,03:21,1181.50,1181.75,1181.50,1181.75,135,50,185.00
05/31/2011,03:22,1181.50,1181.75,1181.50,1181.50,248,286,534.00
05/31/2011,03:23,1181.50,1182.00,1181.50,1182.00,213,337,550.00
05/31/2011,03:24,1182.00,1182.00,1181.50,1181.75,496,598,1094.00
05/31/2011,03:25,1181.75,1182.00,1181.50,1181.75,229,358,587.00
05/31/2011,03:26,1181.50,1181.75,1181.25,1181.75,419,400,819.00
05/31/2011,03:27,1181.75,1182.00,1181.50,1181.75,318,275,593.00
05/31/2011,03:28,1181.50,1181.75,1181.25,1181.50,209,422,631.00
05/31/2011,03:29,1181.75,1181.75,1181.25,1181.50,256,490,746.00
05/31/2011,03:30,1181.25,1181.50,1181.25,1181.25,61,404,465.00
05/31/2011,03:31,1181.25,1181.50,1181.25,1181.50,28,312,340.00
05/31/2011,03:32,1181.25,1181.50,1181.00,1181.25,111,191,302.00
05/31/2011,03:33,1181.25,1181.25,1180.75,1181.00,253,832,1085.00
05/31/2011,03:34,1181.25,1181.50,1181.00,1181.25,412,391,803.00
05/31/2011,03:35,1181.25,1181.25,1181.00,1181.25,100,453,553.00
05/31/2011,03:36,1181.25,1181.25,1180.75,1181.25,55,258,313.00
05/31/2011,03:37,1181.00,1181.25,1181.00,1181.25,33,142,175.00
05/31/2011,03:38,1181.25,1181.75,1181.00,1181.25,381,170,551.00
05/31/2011,03:39,1181.50,1181.50,1181.25,1181.50,272,122,394.00
05/31/2011,03:40,1181.25,1181.50,1181.25,1181.25,34,85,119.00
05/31/2011,03:41,1181.25,1181.50,1181.25,1181.50,42,466,508.00
05/31/2011,03:42,1181.50,1181.75,1181.25,1181.50,308,96,404.00
05/31/2011,03:43,1181.50,1181.50,1181.00,1181.00,73,272,345.00
05/31/2011,03:44,1181.00,1181.50,1181.00,1181.25,260,19,279.00
05/31/2011,03:45,1181.00,1181.25,1180.50,1180.75,137,1357,1494.00
05/31/2011,03:46,1180.75,1181.00,1180.50,1180.75,298,449,747.00
05/31/2011,03:47,1180.75,1181.25,1180.75,1181.00,565,75,640.00
05/31/2011,03:48,1181.25,1181.25,1181.00,1181.00,28,85,113.00
05/31/2011,03:49,1181.00,1181.25,1180.75,1181.25,162,140,302.00
05/31/2011,03:50,1181.00,1181.25,1181.00,1181.25,138,267,405.00
05/31/2011,03:51,1181.25,1181.25,1180.75,1180.75,44,187,231.00
05/31/2011,03:52,1180.75,1181.25,1180.75,1181.00,262,103,365.00
05/31/2011,03:53,1181.00,1181.25,1180.75,1180.75,79,59,138.00
05/31/2011,03:54,1181.00,1181.25,1180.75,1181.25,159,35,194.00
05/31/2011,03:55,1181.00,1181.25,1180.75,1181.00,24,77,101.00
05/31/2011,03:56,1180.75,1181.00,1180.75,1181.00,100,124,224.00
05/31/2011,03:57,1180.75,1181.50,1180.75,1181.25,348,211,559.00
05/31/2011,03:58,1181.50,1181.50,1181.25,1181.25,51,65,116.00
05/31/2011,03:59,1181.25,1181.50,1180.75,1181.25,94,359,453.00
05/31/2011,04:00,1181.00,1181.50,1181.00,1181.25,464,127,591.00
05/31/2011,04:01,1181.50,1181.50,1180.75,1181.25,401,567,968.00
05/31/2011,04:02,1181.25,1181.25,1181.00,1181.25,103,298,401.00
05/31/2011,04:03,1181.25,1181.50,1181.25,1181.50,549,119,668.00
05/31/2011,04:04,1181.50,1181.50,1181.25,1181.25,115,210,325.00
05/31/2011,04:05,1181.25,1181.25,1181.00,1181.00,26,16,42.00
05/31/2011,04:06,1181.25,1181.50,1181.00,1181.00,77,92,169.00
05/31/2011,04:07,1181.00,1181.25,1181.00,1181.25,39,13,52.00
05/31/2011,04:08,1181.25,1181.50,1181.00,1181.50,61,3,64.00
05/31/2011,04:09,1181.50,1181.75,1181.25,1181.50,59,148,207.00
05/31/2011,04:10,1181.50,1181.50,1181.25,1181.50,24,6,30.00
05/31/2011,04:11,1181.25,1181.50,1181.25,1181.25,13,199,212.00
05/31/2011,04:12,1181.00,1181.50,1181.00,1181.25,82,376,458.00
05/31/2011,04:13,1181.25,1181.50,1181.00,1181.00,35,105,140.00
05/31/2011,04:14,1181.25,1181.25,1181.00,1181.00,17,233,250.00
05/31/2011,04:15,1181.00,1181.00,1180.75,1180.75,12,280,292.00
05/31/2011,04:16,1180.75,1181.00,1180.75,1181.00,85,87,172.00
05/31/2011,04:17,1181.00,1181.25,1180.50,1181.25,228,390,618.00
05/31/2011,04:18,1181.25,1181.25,1180.75,1181.25,398,50,448.00
05/31/2011,04:19,1181.25,1181.50,1181.00,1181.25,28,240,268.00
05/31/2011,04:20,1181.25,1181.50,1181.00,1181.50,35,94,129.00
05/31/2011,04:21,1181.50,1181.50,1181.00,1181.00,61,84,145.00
05/31/2011,04:22,1181.25,1181.25,1181.00,1181.00,61,266,327.00
05/31/2011,04:23,1180.75,1181.25,1180.75,1181.25,182,17,199.00
05/31/2011,04:24,1181.25,1181.50,1181.00,1181.25,108,132,240.00
05/31/2011,04:25,1181.25,1181.50,1181.00,1181.25,173,123,296.00
05/31/2011,04:26,1181.25,1181.75,1181.25,1181.50,496,139,635.00
05/31/2011,04:27,1181.50,1181.75,1181.25,1181.50,121,44,165.00
05/31/2011,04:28,1181.75,1181.75,1181.25,1181.25,78,330,408.00
05/31/2011,04:29,1181.00,1181.50,1181.00,1181.00,119,233,352.00
05/31/2011,04:30,1181.00,1181.50,1181.00,1181.00,122,139,261.00
05/31/2011,04:31,1181.25,1181.25,1181.00,1181.00,19,55,74.00
05/31/2011,04:32,1181.25,1181.25,1181.00,1181.00,108,36,144.00
05/31/2011,04:33,1181.25,1181.25,1181.00,1181.00,37,121,158.00
05/31/2011,04:34,1181.25,1181.50,1181.00,1181.25,180,157,337.00
05/31/2011,04:35,1181.25,1181.25,1181.00,1181.25,62,118,180.00
05/31/2011,04:36,1181.25,1181.50,1181.00,1181.25,108,599,707.00
05/31/2011,04:37,1181.25,1181.25,1181.00,1181.00,143,113,256.00
05/31/2011,04:38,1181.25,1181.50,1181.00,1181.50,86,102,188.00
05/31/2011,04:39,1181.50,1181.50,1181.25,1181.25,67,21,88.00
05/31/2011,04:40,1181.25,1181.75,1181.25,1181.75,329,93,422.00
05/31/2011,04:41,1181.50,1182.00,1181.25,1181.50,657,589,1246.00
05/31/2011,04:42,1181.50,1181.75,1181.25,1181.50,72,193,265.00
05/31/2011,04:43,1181.50,1181.75,1181.25,1181.50,336,6,342.00
05/31/2011,04:44,1181.50,1181.75,1181.25,1181.50,188,7,195.00
05/31/2011,04:45,1181.75,1181.75,1181.25,1181.25,29,145,174.00
05/31/2011,04:46,1181.25,1181.50,1181.00,1181.25,33,413,446.00
05/31/2011,04:47,1181.25,1181.50,1181.25,1181.50,29,11,40.00
05/31/2011,04:48,1181.25,1181.50,1181.25,1181.50,215,34,249.00
05/31/2011,04:49,1181.50,1181.75,1181.50,1181.50,73,35,108.00
05/31/2011,04:50,1181.75,1181.75,1181.25,1181.50,222,365,587.00
05/31/2011,04:51,1181.50,1181.50,1181.25,1181.50,20,115,135.00
05/31/2011,04:52,1181.25,1181.50,1181.00,1181.00,78,236,314.00
05/31/2011,04:53,1181.25,1181.75,1181.00,1181.50,701,105,806.00
05/31/2011,04:54,1181.50,1181.75,1181.25,1181.50,142,50,192.00
05/31/2011,04:55,1181.50,1181.50,1181.25,1181.50,21,26,47.00
05/31/2011,04:56,1181.50,1181.75,1181.50,1181.75,627,18,645.00
05/31/2011,04:57,1182.00,1182.00,1181.75,1182.00,17,28,45.00
05/31/2011,04:58,1182.00,1182.00,1181.50,1181.50,16,451,467.00
05/31/2011,04:59,1181.75,1182.00,1181.50,1181.75,212,105,317.00
05/31/2011,05:00,1181.75,1182.00,1181.75,1181.75,167,266,433.00
05/31/2011,05:01,1182.00,1182.00,1181.75,1181.75,93,377,470.00
05/31/2011,05:02,1181.75,1181.75,1181.50,1181.75,146,388,534.00
05/31/2011,05:03,1181.75,1181.75,1181.50,1181.50,8,249,257.00
05/31/2011,05:04,1181.50,1181.75,1181.25,1181.25,6,120,126.00
05/31/2011,05:05,1181.50,1181.50,1181.25,1181.50,426,70,496.00
05/31/2011,05:06,1181.75,1181.75,1181.25,1181.25,42,194,236.00
05/31/2011,05:07,1181.25,1181.50,1181.25,1181.25,4,103,107.00
05/31/2011,05:08,1181.25,1181.25,1181.25,1181.25,0,170,170.00
05/31/2011,05:09,1181.00,1181.25,1181.00,1181.00,61,139,200.00
05/31/2011,05:10,1181.00,1181.25,1181.00,1181.00,7,115,122.00
05/31/2011,05:11,1181.00,1181.25,1181.00,1181.00,2,55,57.00
05/31/2011,05:12,1181.00,1181.25,1181.00,1181.00,1,12,13.00
05/31/2011,05:13,1181.00,1181.25,1181.00,1181.00,3,332,335.00
05/31/2011,05:14,1181.00,1181.25,1181.00,1181.00,66,22,88.00
05/31/2011,05:15,1181.00,1181.00,1181.00,1181.00,0,1,1.00
05/31/2011,05:16,1181.25,1181.25,1181.00,1181.00,5,10,15.00
05/31/2011,05:17,1181.25,1181.25,1181.00,1181.00,2,108,110.00
05/31/2011,05:18,1181.00,1181.50,1181.00,1181.50,181,6,187.00
05/31/2011,05:19,1181.25,1181.50,1181.25,1181.25,5,17,22.00
05/31/2011,05:20,1181.50,1181.50,1181.25,1181.25,12,14,26.00
05/31/2011,05:21,1181.25,1182.00,1181.25,1181.75,479,149,628.00
05/31/2011,05:22,1181.75,1182.00,1181.50,1181.75,159,208,367.00
05/31/2011,05:23,1181.75,1181.75,1181.25,1181.25,4,309,313.00
05/31/2011,05:24,1181.25,1181.50,1181.25,1181.25,1,8,9.00
05/31/2011,05:25,1181.25,1181.50,1181.25,1181.25,4,119,123.00
05/31/2011,05:26,1181.50,1181.50,1181.25,1181.25,17,379,396.00
05/31/2011,05:27,1181.25,1181.25,1181.25,1181.25,0,10,10.00
05/31/2011,05:28,1181.25,1181.25,1181.00,1181.00,4,53,57.00
05/31/2011,05:29,1181.25,1181.25,1180.75,1180.75,11,522,533.00
05/31/2011,05:30,1180.75,1181.25,1180.75,1181.00,101,165,266.00
05/31/2011,05:31,1181.00,1181.25,1180.75,1180.75,18,260,278.00
05/31/2011,05:32,1180.75,1181.00,1180.75,1181.00,3,26,29.00
05/31/2011,05:33,1180.75,1181.00,1180.75,1181.00,70,50,120.00
05/31/2011,05:34,1181.00,1181.00,1180.75,1181.00,55,2,57.00
05/31/2011,05:35,1180.75,1180.75,1180.50,1180.75,5,159,164.00
05/31/2011,05:36,1180.75,1180.75,1180.50,1180.75,30,4,34.00
05/31/2011,05:37,1180.50,1181.00,1180.50,1181.00,284,6,290.00
05/31/2011,05:38,1181.00,1181.25,1180.75,1181.00,60,97,157.00
05/31/2011,05:39,1181.00,1181.00,1180.75,1181.00,142,290,432.00
05/31/2011,05:40,1181.00,1181.00,1180.50,1180.75,31,459,490.00
05/31/2011,05:41,1180.75,1180.75,1180.50,1180.50,11,5,16.00
05/31/2011,05:42,1180.50,1180.75,1180.50,1180.50,4,547,551.00
05/31/2011,05:43,1180.75,1180.75,1180.50,1180.50,1,292,293.00
05/31/2011,05:44,1180.50,1180.50,1180.50,1180.50,0,2,2.00
05/31/2011,05:45,1180.50,1180.75,1180.50,1180.50,1,18,19.00
05/31/2011,05:46,1180.50,1180.75,1180.50,1180.75,3,7,10.00
05/31/2011,05:47,1180.75,1180.75,1180.50,1180.75,9,17,26.00
05/31/2011,05:48,1180.75,1180.75,1180.50,1180.50,10,10,20.00
05/31/2011,05:49,1180.75,1180.75,1180.50,1180.75,205,2,207.00
05/31/2011,05:50,1180.75,1180.75,1180.50,1180.75,40,11,51.00
05/31/2011,05:51,1180.75,1180.75,1180.50,1180.75,32,8,40.00
05/31/2011,05:52,1180.75,1181.00,1180.75,1180.75,154,31,185.00
05/31/2011,05:53,1180.75,1180.75,1180.50,1180.75,72,452,524.00
05/31/2011,05:54,1180.50,1180.75,1180.50,1180.50,5,188,193.00
05/31/2011,05:55,1180.75,1181.00,1180.50,1181.00,184,250,434.00
05/31/2011,05:56,1181.00,1181.00,1180.50,1180.75,188,80,268.00
05/31/2011,05:57,1180.50,1180.75,1180.50,1180.75,46,4,50.00
05/31/2011,05:58,1180.75,1181.00,1180.50,1180.75,352,209,561.00
05/31/2011,05:59,1180.75,1181.00,1180.50,1181.00,251,20,271.00
05/31/2011,06:00,1181.25,1181.25,1180.75,1180.75,100,40,140.00
05/31/2011,06:01,1180.75,1181.00,1180.75,1181.00,122,72,194.00
05/31/2011,06:02,1180.75,1181.25,1180.75,1180.75,235,228,463.00
05/31/2011,06:03,1180.75,1180.75,1180.50,1180.50,1,343,344.00
05/31/2011,06:04,1180.50,1180.50,1180.25,1180.50,201,19,220.00
05/31/2011,06:05,1180.50,1180.75,1180.25,1180.25,589,461,1050.00
05/31/2011,06:06,1180.25,1180.50,1180.25,1180.50,59,28,87.00
05/31/2011,06:07,1180.25,1180.25,1180.00,1180.25,11,266,277.00
05/31/2011,06:08,1180.00,1180.25,1179.75,1180.00,387,1250,1637.00
05/31/2011,06:09,1180.00,1180.25,1180.00,1180.25,27,0,27.00
05/31/2011,06:10,1180.00,1180.25,1180.00,1180.25,11,58,69.00
05/31/2011,06:11,1180.00,1180.25,1180.00,1180.00,5,158,163.00
05/31/2011,06:12,1180.00,1180.50,1180.00,1180.25,421,315,736.00
05/31/2011,06:13,1180.50,1180.50,1180.25,1180.50,6,159,165.00
05/31/2011,06:14,1180.25,1180.50,1180.25,1180.25,416,137,553.00
05/31/2011,06:15,1180.50,1180.50,1180.25,1180.25,3,10,13.00
05/31/2011,06:16,1180.50,1180.50,1180.25,1180.50,12,2,14.00
05/31/2011,06:17,1180.25,1180.50,1180.25,1180.25,3,204,207.00
05/31/2011,06:18,1180.25,1181.00,1180.25,1181.00,685,328,1013.00
05/31/2011,06:19,1180.75,1181.00,1180.50,1180.50,210,598,808.00
05/31/2011,06:20,1180.50,1180.75,1180.50,1180.50,1,394,395.00
05/31/2011,06:21,1180.50,1180.50,1180.25,1180.25,0,101,101.00
05/31/2011,06:22,1180.25,1180.50,1180.25,1180.50,6,64,70.00
05/31/2011,06:23,1180.25,1180.25,1180.25,1180.25,0,216,216.00
05/31/2011,06:24,1180.25,1180.50,1180.25,1180.50,1,31,32.00
05/31/2011,06:25,1180.50,1180.50,1180.00,1180.00,13,309,322.00
05/31/2011,06:26,1180.00,1180.25,1180.00,1180.00,73,5,78.00
05/31/2011,06:27,1180.00,1180.50,1180.00,1180.50,46,22,68.00
05/31/2011,06:28,1180.25,1180.75,1180.25,1180.50,149,14,163.00
05/31/2011,06:29,1180.50,1180.75,1180.25,1180.25,13,102,115.00
05/31/2011,06:30,1180.50,1180.50,1180.25,1180.25,21,2,23.00
05/31/2011,06:31,1180.25,1180.75,1180.25,1180.75,268,174,442.00
05/31/2011,06:32,1180.75,1180.75,1180.50,1180.50,227,8,235.00
05/31/2011,06:33,1180.75,1180.75,1180.50,1180.75,237,20,257.00
05/31/2011,06:34,1180.75,1180.75,1180.50,1180.75,18,6,24.00
05/31/2011,06:35,1180.50,1180.50,1180.50,1180.50,0,77,77.00
05/31/2011,06:36,1180.50,1180.75,1180.50,1180.50,22,46,68.00
05/31/2011,06:37,1180.50,1180.50,1180.50,1180.50,0,53,53.00
05/31/2011,06:38,1180.50,1180.50,1180.25,1180.50,359,187,546.00
05/31/2011,06:39,1180.50,1180.75,1180.50,1180.50,552,56,608.00
05/31/2011,06:40,1180.50,1180.75,1180.50,1180.75,139,57,196.00
05/31/2011,06:41,1180.75,1180.75,1179.50,1179.75,186,989,1175.00
05/31/2011,06:42,1180.00,1180.25,1179.50,1179.75,660,286,946.00
05/31/2011,06:43,1180.00,1180.00,1179.75,1179.75,26,52,78.00
05/31/2011,06:44,1179.75,1180.00,1179.25,1179.75,132,1271,1403.00
05/31/2011,06:45,1179.50,1179.75,1179.50,1179.50,15,185,200.00
05/31/2011,06:46,1179.75,1180.00,1179.25,1179.50,495,863,1358.00
05/31/2011,06:47,1179.50,1179.75,1179.25,1179.25,19,253,272.00
05/31/2011,06:48,1179.25,1179.50,1179.00,1179.25,277,518,795.00
05/31/2011,06:49,1179.25,1179.25,1179.00,1179.25,126,620,746.00
05/31/2011,06:50,1179.25,1179.25,1179.00,1179.25,175,150,325.00
05/31/2011,06:51,1179.25,1179.50,1179.00,1179.25,210,365,575.00
05/31/2011,06:52,1179.00,1179.50,1179.00,1179.50,355,49,404.00
05/31/2011,06:53,1179.50,1179.50,1179.50,1179.50,96,0,96.00
05/31/2011,06:54,1179.50,1179.50,1179.25,1179.25,13,184,197.00
05/31/2011,06:55,1179.25,1179.25,1179.00,1179.00,18,222,240.00
05/31/2011,06:56,1179.25,1179.50,1179.00,1179.25,141,243,384.00
05/31/2011,06:57,1179.25,1179.25,1179.00,1179.00,25,61,86.00
05/31/2011,06:58,1179.25,1179.25,1178.75,1179.00,29,448,477.00
05/31/2011,06:59,1179.00,1179.00,1178.50,1178.50,28,855,883.00
05/31/2011,07:00,1178.75,1179.00,1178.50,1178.75,503,897,1400.00
05/31/2011,07:01,1178.75,1179.00,1178.00,1178.25,358,2275,2633.00
05/31/2011,07:02,1178.00,1178.25,1177.75,1178.25,368,2167,2535.00
05/31/2011,07:03,1178.25,1178.50,1178.00,1178.50,412,154,566.00
05/31/2011,07:04,1178.50,1178.75,1178.25,1178.50,347,133,480.00
05/31/2011,07:05,1178.75,1178.75,1178.50,1178.75,88,75,163.00
05/31/2011,07:06,1178.75,1179.00,1178.50,1178.50,411,235,646.00
05/31/2011,07:07,1178.50,1178.75,1178.50,1178.75,4,6,10.00
05/31/2011,07:08,1178.75,1179.00,1178.50,1179.00,564,6,570.00
05/31/2011,07:09,1179.00,1179.25,1179.00,1179.00,329,248,577.00
05/31/2011,07:10,1179.00,1179.50,1179.00,1179.25,1017,650,1667.00
05/31/2011,07:11,1179.25,1179.25,1179.00,1179.00,10,566,576.00
05/31/2011,07:12,1179.25,1179.25,1179.00,1179.00,19,139,158.00
05/31/2011,07:13,1179.00,1179.25,1179.00,1179.25,41,101,142.00
05/31/2011,07:14,1179.25,1179.50,1179.00,1179.25,288,27,315.00
05/31/2011,07:15,1179.50,1179.50,1179.00,1179.25,104,829,933.00
05/31/2011,07:16,1179.25,1179.50,1179.00,1179.25,52,340,392.00
05/31/2011,07:17,1179.25,1179.25,1179.00,1179.25,96,38,134.00
05/31/2011,07:18,1179.25,1179.50,1179.25,1179.50,29,17,46.00
05/31/2011,07:19,1179.25,1179.75,1179.25,1179.75,401,68,469.00
05/31/2011,07:20,1179.50,1179.75,1179.50,1179.50,298,47,345.00
05/31/2011,07:21,1179.50,1179.75,1179.00,1179.00,221,844,1065.00
05/31/2011,07:22,1179.25,1179.50,1179.00,1179.50,475,70,545.00
05/31/2011,07:23,1179.25,1179.75,1179.25,1179.75,147,2,149.00
05/31/2011,07:24,1179.50,1179.50,1179.25,1179.25,400,368,768.00
05/31/2011,07:25,1179.50,1179.50,1179.25,1179.50,67,536,603.00
05/31/2011,07:26,1179.50,1179.50,1179.25,1179.25,7,16,23.00
05/31/2011,07:27,1179.25,1179.50,1179.25,1179.50,3,219,222.00
05/31/2011,07:28,1179.25,1179.50,1179.25,1179.25,411,406,817.00
05/31/2011,07:29,1179.50,1179.50,1179.25,1179.25,11,365,376.00
05/31/2011,07:30,1179.50,1179.50,1179.00,1179.00,11,163,174.00
05/31/2011,07:31,1179.25,1179.25,1179.00,1179.00,66,48,114.00
05/31/2011,07:32,1179.00,1179.50,1179.00,1179.25,178,183,361.00
05/31/2011,07:33,1179.25,1179.25,1179.00,1179.00,12,38,50.00
05/31/2011,07:34,1179.25,1179.75,1179.00,1179.25,407,349,756.00
05/31/2011,07:35,1179.25,1179.50,1179.00,1179.00,7,173,180.00
05/31/2011,07:36,1179.00,1179.50,1179.00,1179.00,125,231,356.00
05/31/2011,07:37,1179.00,1179.25,1179.00,1179.00,272,8,280.00
05/31/2011,07:38,1179.00,1179.00,1178.75,1179.00,9,602,611.00
05/31/2011,07:39,1178.75,1179.00,1178.50,1178.75,8,295,303.00
05/31/2011,07:40,1178.50,1179.25,1178.50,1179.00,556,7,563.00
05/31/2011,07:41,1179.25,1179.25,1179.00,1179.25,265,126,391.00
05/31/2011,07:42,1179.00,1179.25,1178.75,1178.75,3,258,261.00
05/31/2011,07:43,1179.00,1179.25,1179.00,1179.25,176,0,176.00
05/31/2011,07:44,1179.25,1179.25,1179.00,1179.00,5,112,117.00
05/31/2011,07:45,1179.00,1179.25,1179.00,1179.00,3,62,65.00
05/31/2011,07:46,1179.25,1179.25,1179.00,1179.25,109,3,112.00
05/31/2011,07:47,1179.00,1179.50,1179.00,1179.25,241,15,256.00
05/31/2011,07:48,1179.50,1179.50,1179.00,1179.25,312,295,607.00
05/31/2011,07:49,1179.25,1179.25,1179.00,1179.25,77,25,102.00
05/31/2011,07:50,1179.00,1179.50,1179.00,1179.25,212,192,404.00
05/31/2011,07:51,1179.25,1179.25,1179.00,1179.00,0,34,34.00
05/31/2011,07:52,1179.25,1179.25,1179.00,1179.00,24,13,37.00
05/31/2011,07:53,1179.00,1179.25,1179.00,1179.25,150,25,175.00
05/31/2011,07:54,1179.25,1179.25,1178.75,1178.75,51,350,401.00
05/31/2011,07:55,1179.00,1179.25,1178.75,1178.75,366,582,948.00
05/31/2011,07:56,1179.00,1179.25,1178.75,1179.00,492,21,513.00
05/31/2011,07:57,1179.25,1179.25,1179.00,1179.00,172,10,182.00
05/31/2011,07:58,1179.00,1179.25,1179.00,1179.25,13,55,68.00
05/31/2011,07:59,1179.25,1179.50,1179.00,1179.25,252,39,291.00
05/31/2011,08:00,1179.25,1179.25,1179.00,1179.25,154,50,204.00
05/31/2011,08:01,1179.25,1179.50,1179.00,1179.25,1574,439,2013.00
05/31/2011,08:02,1179.50,1179.75,1179.25,1179.75,1224,289,1513.00
05/31/2011,08:03,1179.75,1180.25,1179.50,1180.25,1740,37,1777.00
05/31/2011,08:04,1180.00,1180.75,1180.00,1180.50,916,524,1440.00
05/31/2011,08:05,1180.25,1180.50,1180.00,1180.00,112,1014,1126.00
05/31/2011,08:06,1180.00,1180.25,1179.75,1180.25,507,318,825.00
05/31/2011,08:07,1180.25,1180.25,1179.75,1180.00,139,363,502.00
05/31/2011,08:08,1180.25,1180.50,1180.00,1180.25,514,39,553.00
05/31/2011,08:09,1180.50,1180.50,1180.25,1180.50,101,33,134.00
05/31/2011,08:10,1180.25,1180.50,1180.00,1180.00,133,390,523.00
05/31/2011,08:11,1180.25,1180.25,1180.00,1180.00,55,30,85.00
05/31/2011,08:12,1180.25,1180.50,1179.75,1180.00,186,395,581.00
05/31/2011,08:13,1180.00,1180.25,1180.00,1180.00,328,15,343.00
05/31/2011,08:14,1180.25,1180.25,1180.00,1180.00,762,7,769.00
05/31/2011,08:15,1180.25,1180.25,1179.75,1179.75,525,238,763.00
05/31/2011,08:16,1180.00,1180.50,1179.75,1180.25,670,164,834.00
05/31/2011,08:17,1180.00,1180.50,1180.00,1180.25,100,74,174.00
05/31/2011,08:18,1180.25,1180.50,1180.00,1180.25,296,527,823.00
05/31/2011,08:19,1180.25,1180.50,1180.25,1180.25,115,342,457.00
05/31/2011,08:20,1180.50,1180.50,1180.00,1180.00,210,197,407.00
05/31/2011,08:21,1180.25,1180.25,1180.00,1180.00,45,96,141.00
05/31/2011,08:22,1180.25,1180.25,1180.00,1180.00,83,12,95.00
05/31/2011,08:23,1180.25,1180.50,1180.00,1180.25,584,573,1157.00
05/31/2011,08:24,1180.25,1180.50,1180.00,1180.50,328,40,368.00
05/31/2011,08:25,1180.50,1180.50,1180.25,1180.50,92,94,186.00
05/31/2011,08:26,1180.50,1180.75,1180.25,1180.75,669,476,1145.00
05/31/2011,08:27,1180.50,1180.75,1180.25,1180.50,57,533,590.00
05/31/2011,08:28,1180.25,1180.75,1180.25,1180.50,671,59,730.00
05/31/2011,08:29,1180.50,1181.00,1180.50,1180.75,1757,516,2273.00
05/31/2011,08:30,1180.75,1180.75,1180.25,1180.75,794,899,1693.00
05/31/2011,08:31,1180.50,1181.00,1180.25,1180.50,7583,5125,12708.00
05/31/2011,08:32,1180.25,1181.25,1180.25,1181.25,4856,1654,6510.00
05/31/2011,08:33,1181.25,1181.25,1180.75,1181.25,4021,1801,5822.00
05/31/2011,08:34,1181.25,1181.75,1181.00,1181.50,4719,1388,6107.00
05/31/2011,08:35,1181.50,1182.00,1180.75,1181.00,2501,6030,8531.00
05/31/2011,08:36,1181.00,1181.50,1180.50,1180.50,2332,5478,7810.00
05/31/2011,08:37,1180.50,1180.75,1180.25,1180.75,1277,3728,5005.00
05/31/2011,08:38,1180.50,1181.00,1180.25,1180.25,2378,3611,5989.00
05/31/2011,08:39,1180.50,1180.75,1180.25,1180.50,2262,1665,3927.00
05/31/2011,08:40,1180.50,1181.00,1180.00,1180.00,2854,7268,10122.00
05/31/2011,08:41,1180.00,1180.50,1180.00,1180.50,1697,755,2452.00
05/31/2011,08:42,1180.50,1180.75,1180.00,1180.25,1914,2315,4229.00
05/31/2011,08:43,1180.00,1180.25,1178.75,1179.25,6316,10924,17240.00
05/31/2011,08:44,1179.25,1179.75,1179.25,1179.75,1380,3613,4993.00
05/31/2011,08:45,1179.50,1179.75,1179.00,1179.25,2991,3850,6841.00
05/31/2011,08:46,1179.25,1179.50,1178.50,1178.50,5146,9717,14863.00
05/31/2011,08:47,1178.50,1179.50,1178.25,1179.50,4165,1586,5751.00
05/31/2011,08:48,1179.50,1180.00,1179.50,1179.50,2967,1976,4943.00
05/31/2011,08:49,1179.50,1179.75,1179.00,1179.00,923,3377,4300.00
05/31/2011,08:50,1179.00,1179.75,1179.00,1179.50,1500,1462,2962.00
05/31/2011,08:51,1179.25,1180.00,1179.25,1180.00,1730,1323,3053.00
05/31/2011,08:52,1180.00,1180.75,1179.75,1180.00,2969,2941,5910.00
05/31/2011,08:53,1180.25,1180.50,1179.75,1180.25,1142,1947,3089.00
05/31/2011,08:54,1180.00,1180.25,1179.50,1179.50,158,1190,1348.00
05/31/2011,08:55,1179.50,1179.75,1179.00,1179.25,1399,2199,3598.00
05/31/2011,08:56,1179.25,1179.50,1179.00,1179.25,1717,1228,2945.00
05/31/2011,08:57,1179.25,1179.50,1178.75,1179.00,694,2121,2815.00
05/31/2011,08:58,1179.00,1179.25,1178.50,1178.75,1805,1760,3565.00
05/31/2011,08:59,1178.75,1179.00,1178.50,1178.75,1335,2192,3527.00
05/31/2011,09:00,1178.75,1179.25,1177.25,1177.50,1816,4431,6247.00
05/31/2011,09:01,1177.25,1178.25,1176.50,1177.00,8200,12977,21177.00
05/31/2011,09:02,1176.75,1177.75,1176.75,1177.00,4246,4871,9117.00
05/31/2011,09:03,1177.25,1177.50,1176.50,1176.50,3678,3486,7164.00
05/31/2011,09:04,1176.75,1177.00,1176.25,1177.00,2653,3242,5895.00
05/31/2011,09:05,1177.00,1177.00,1176.00,1176.25,1803,3353,5156.00
05/31/2011,09:06,1176.25,1177.00,1176.00,1177.00,3894,2434,6328.00
05/31/2011,09:07,1177.00,1177.00,1176.25,1176.50,2281,2653,4934.00
05/31/2011,09:08,1176.75,1177.00,1176.25,1176.75,3141,2295,5436.00
05/31/2011,09:09,1176.75,1177.00,1176.50,1176.75,1752,1680,3432.00
05/31/2011,09:10,1177.00,1177.25,1176.75,1177.25,1795,364,2159.00
05/31/2011,09:11,1177.00,1178.00,1177.00,1177.75,5975,3360,9335.00
05/31/2011,09:12,1177.75,1177.75,1177.25,1177.75,1803,721,2524.00
05/31/2011,09:13,1177.75,1177.75,1177.00,1177.00,458,1425,1883.00
05/31/2011,09:14,1177.00,1177.50,1176.75,1177.00,1260,3438,4698.00
05/31/2011,09:15,1177.00,1177.25,1176.50,1176.50,117,2282,2399.00
05/31/2011,09:16,1176.50,1177.00,1175.75,1176.00,3506,6079,9585.00
05/31/2011,09:17,1176.00,1176.25,1175.50,1175.75,2542,3907,6449.00
05/31/2011,09:18,1175.75,1176.25,1175.75,1175.75,2010,2131,4141.00
05/31/2011,09:19,1176.00,1176.25,1175.75,1176.00,2149,1467,3616.00
05/31/2011,09:20,1176.25,1176.50,1176.00,1176.50,1101,992,2093.00
05/31/2011,09:21,1176.50,1176.50,1174.50,1175.00,5029,9355,14384.00
05/31/2011,09:22,1174.75,1175.50,1174.50,1174.75,5861,5289,11150.00
05/31/2011,09:23,1175.00,1175.50,1174.75,1175.50,2849,2724,5573.00
05/31/2011,09:24,1175.50,1175.75,1175.25,1175.50,2054,2054,4108.00
05/31/2011,09:25,1175.25,1175.50,1174.75,1175.00,1512,1874,3386.00
05/31/2011,09:26,1175.25,1175.25,1174.00,1174.25,1087,5694,6781.00
05/31/2011,09:27,1174.50,1174.75,1174.25,1174.50,3311,1516,4827.00
05/31/2011,09:28,1174.50,1175.25,1174.50,1175.00,3649,899,4548.00
05/31/2011,09:29,1175.25,1175.50,1175.00,1175.25,2168,985,3153.00
05/31/2011,09:30,1175.25,1176.00,1175.00,1175.75,5888,1334,7222.00
05/31/2011,09:31,1175.75,1176.00,1174.75,1175.00,1709,4291,6000.00
05/31/2011,09:32,1174.75,1175.25,1174.50,1175.00,2359,1939,4298.00
05/31/2011,09:33,1175.00,1175.00,1173.75,1174.00,1120,5714,6834.00
05/31/2011,09:34,1174.00,1174.50,1174.00,1174.25,3454,1882,5336.00
05/31/2011,09:35,1174.25,1175.00,1174.25,1174.75,3510,595,4105.00
05/31/2011,09:36,1175.00,1175.50,1174.50,1174.50,2981,2189,5170.00
05/31/2011,09:37,1174.50,1175.00,1174.25,1174.75,2286,2111,4397.00
05/31/2011,09:38,1175.00,1175.50,1174.75,1175.00,2497,1618,4115.00
05/31/2011,09:39,1174.75,1175.00,1174.50,1174.75,2283,803,3086.00
05/31/2011,09:40,1175.00,1175.00,1173.75,1174.00,7593,4852,12445.00
05/31/2011,09:41,1174.25,1175.00,1174.25,1174.25,5436,5148,10584.00
05/31/2011,09:42,1174.50,1175.00,1174.50,1174.75,2940,494,3434.00
05/31/2011,09:43,1174.75,1175.00,1174.25,1174.75,2907,5102,8009.00
05/31/2011,09:44,1174.50,1175.00,1174.25,1175.00,2444,1351,3795.00
05/31/2011,09:45,1174.75,1175.00,1174.50,1174.75,1224,1427,2651.00
05/31/2011,09:46,1175.00,1175.00,1174.50,1174.75,1081,3133,4214.00
05/31/2011,09:47,1175.00,1175.50,1174.75,1175.25,3153,1467,4620.00
05/31/2011,09:48,1175.50,1175.75,1175.25,1175.75,4610,1003,5613.00
05/31/2011,09:49,1175.50,1175.75,1175.25,1175.50,2944,3211,6155.00
05/31/2011,09:50,1175.50,1175.75,1175.00,1175.25,1938,4234,6172.00
05/31/2011,09:51,1175.00,1175.25,1174.25,1174.25,1552,5420,6972.00
05/31/2011,09:52,1174.25,1174.50,1173.75,1174.25,4585,6386,10971.00
05/31/2011,09:53,1174.25,1174.50,1173.75,1174.00,107,3658,3765.00
05/31/2011,09:54,1173.75,1174.75,1173.75,1174.75,2393,922,3315.00
05/31/2011,09:55,1174.75,1175.00,1174.50,1175.00,1424,484,1908.00
05/31/2011,09:56,1174.75,1175.00,1174.50,1174.50,3669,1693,5362.00
05/31/2011,09:57,1174.75,1175.00,1174.50,1175.00,1904,81,1985.00
05/31/2011,09:58,1175.00,1175.25,1174.50,1174.50,547,1186,1733.00
05/31/2011,09:59,1174.75,1175.00,1174.25,1174.50,2198,2225,4423.00
05/31/2011,10:00,1174.75,1174.75,1174.00,1174.00,2660,2453,5113.00
05/31/2011,10:01,1174.00,1174.50,1174.00,1174.25,3854,1585,5439.00
05/31/2011,10:02,1174.50,1174.75,1173.75,1174.25,4922,6031,10953.00
05/31/2011,10:03,1174.50,1174.50,1173.75,1174.00,2074,4712,6786.00
05/31/2011,10:04,1174.00,1174.25,1173.75,1174.00,2024,657,2681.00
05/31/2011,10:05,1174.25,1175.00,1174.00,1175.00,5170,1144,6314.00
05/31/2011,10:06,1175.00,1175.00,1174.25,1174.75,1953,1420,3373.00
05/31/2011,10:07,1174.75,1175.50,1174.50,1175.50,4081,314,4395.00
05/31/2011,10:08,1175.50,1175.75,1174.75,1175.00,2729,3835,6564.00
05/31/2011,10:09,1175.00,1175.00,1174.50,1174.75,1072,1771,2843.00
05/31/2011,10:10,1174.75,1175.00,1174.50,1174.75,1897,1697,3594.00
05/31/2011,10:11,1174.50,1174.75,1174.25,1174.75,2969,1721,4690.00
05/31/2011,10:12,1174.75,1175.00,1174.50,1174.75,703,112,815.00
05/31/2011,10:13,1174.75,1175.00,1174.50,1175.00,460,1074,1534.00
05/31/2011,10:14,1174.75,1175.25,1174.75,1175.25,4282,1812,6094.00
05/31/2011,10:15,1175.25,1175.25,1174.75,1175.25,2923,1298,4221.00
05/31/2011,10:16,1175.25,1175.25,1174.75,1175.00,1282,3196,4478.00
05/31/2011,10:17,1175.00,1175.00,1174.50,1174.75,1163,1997,3160.00
05/31/2011,10:18,1174.75,1175.00,1174.50,1175.00,644,604,1248.00
05/31/2011,10:19,1174.75,1175.00,1174.50,1174.50,1235,863,2098.00
05/31/2011,10:20,1174.75,1175.00,1174.50,1174.75,907,1473,2380.00
05/31/2011,10:21,1174.75,1174.75,1174.50,1174.50,187,1140,1327.00
05/31/2011,10:22,1174.50,1175.25,1174.50,1175.25,1231,71,1302.00
05/31/2011,10:23,1175.00,1175.00,1174.75,1174.75,1080,1199,2279.00
05/31/2011,10:24,1175.00,1175.00,1174.50,1174.75,786,2592,3378.00
05/31/2011,10:25,1175.00,1175.00,1174.75,1175.00,151,89,240.00
05/31/2011,10:26,1174.75,1175.25,1174.75,1175.00,1273,835,2108.00
05/31/2011,10:27,1174.75,1175.00,1173.75,1173.75,975,4071,5046.00
05/31/2011,10:28,1174.00,1174.50,1173.75,1174.25,1872,3140,5012.00
05/31/2011,10:29,1174.25,1174.75,1174.25,1174.75,1053,689,1742.00
05/31/2011,10:30,1174.75,1175.00,1174.50,1174.50,2886,1621,4507.00
05/31/2011,10:31,1174.75,1175.00,1174.50,1174.50,2144,921,3065.00
05/31/2011,10:32,1174.75,1175.25,1174.75,1175.00,2034,757,2791.00
05/31/2011,10:33,1174.75,1175.25,1174.75,1175.00,3529,2652,6181.00
05/31/2011,10:34,1175.00,1176.00,1175.00,1175.75,4531,1419,5950.00
05/31/2011,10:35,1176.00,1176.00,1175.50,1175.75,1304,2213,3517.00
05/31/2011,10:36,1175.75,1176.00,1175.50,1176.00,1587,2085,3672.00
05/31/2011,10:37,1176.00,1176.00,1175.75,1176.00,499,1403,1902.00
05/31/2011,10:38,1175.75,1176.25,1175.50,1175.50,1261,1056,2317.00
05/31/2011,10:39,1175.75,1175.75,1175.25,1175.25,200,3874,4074.00
05/31/2011,10:40,1175.50,1175.50,1174.75,1175.00,871,2524,3395.00
05/31/2011,10:41,1174.75,1175.25,1174.75,1175.00,2707,2184,4891.00
05/31/2011,10:42,1175.00,1175.50,1175.00,1175.25,1043,994,2037.00
05/31/2011,10:43,1175.25,1175.50,1175.00,1175.25,679,861,1540.00
05/31/2011,10:44,1175.25,1175.25,1175.00,1175.25,651,300,951.00
05/31/2011,10:45,1175.25,1175.25,1174.75,1175.25,1019,1245,2264.00
05/31/2011,10:46,1175.25,1175.25,1175.00,1175.25,496,137,633.00
05/31/2011,10:47,1175.00,1175.25,1175.00,1175.25,375,34,409.00
05/31/2011,10:48,1175.25,1175.50,1175.00,1175.50,958,1248,2206.00
05/31/2011,10:49,1175.25,1175.50,1174.75,1175.00,1854,1486,3340.00
05/31/2011,10:50,1174.75,1175.00,1174.50,1174.75,641,1195,1836.00
05/31/2011,10:51,1175.00,1175.00,1174.50,1174.50,2065,2034,4099.00
05/31/2011,10:52,1174.75,1174.75,1174.50,1174.50,210,205,415.00
05/31/2011,10:53,1174.50,1174.75,1174.50,1174.75,389,262,651.00
05/31/2011,10:54,1174.75,1174.75,1174.50,1174.75,1046,117,1163.00
05/31/2011,10:55,1174.75,1174.75,1174.50,1174.75,963,316,1279.00
05/31/2011,10:56,1174.75,1174.75,1174.50,1174.75,1251,21,1272.00
05/31/2011,10:57,1174.50,1174.75,1174.50,1174.50,47,180,227.00
05/31/2011,10:58,1174.75,1174.75,1174.00,1174.00,210,2606,2816.00
05/31/2011,10:59,1174.00,1174.25,1173.25,1173.25,1449,8306,9755.00
05/31/2011,11:00,1173.25,1173.50,1172.75,1173.25,6764,8203,14967.00
05/31/2011,11:01,1173.25,1173.50,1173.00,1173.25,2069,2181,4250.00
05/31/2011,11:02,1173.00,1173.50,1172.75,1172.75,1219,4208,5427.00
05/31/2011,11:03,1172.75,1173.00,1172.00,1172.25,2319,7650,9969.00
05/31/2011,11:04,1172.25,1172.75,1172.00,1172.75,3394,1734,5128.00
05/31/2011,11:05,1172.50,1173.00,1172.50,1173.00,3620,2051,5671.00
05/31/2011,11:06,1172.75,1173.50,1172.75,1173.50,2291,1010,3301.00
05/31/2011,11:07,1173.50,1173.75,1173.25,1173.50,3412,123,3535.00
05/31/2011,11:08,1173.50,1174.00,1173.50,1174.00,3371,635,4006.00
05/31/2011,11:09,1174.00,1174.00,1173.50,1173.75,1122,1431,2553.00
05/31/2011,11:10,1173.75,1174.50,1173.75,1174.25,4627,3950,8577.00
05/31/2011,11:11,1174.25,1174.25,1173.50,1173.75,772,1808,2580.00
05/31/2011,11:12,1173.75,1174.25,1173.50,1174.00,1338,475,1813.00
05/31/2011,11:13,1174.00,1174.25,1174.00,1174.00,119,63,182.00
05/31/2011,11:14,1174.25,1174.25,1173.50,1173.50,159,1213,1372.00
05/31/2011,11:15,1173.75,1174.00,1173.50,1173.75,758,169,927.00
05/31/2011,11:16,1173.50,1173.50,1173.25,1173.25,115,1382,1497.00
05/31/2011,11:17,1173.25,1173.50,1173.00,1173.25,1427,1017,2444.00
05/31/2011,11:18,1173.00,1173.25,1173.00,1173.25,540,86,626.00
05/31/2011,11:19,1173.00,1173.25,1172.75,1172.75,143,1309,1452.00
05/31/2011,11:20,1173.00,1173.25,1172.50,1173.25,1892,1524,3416.00
05/31/2011,11:21,1173.25,1173.75,1173.00,1173.25,1605,1196,2801.00
05/31/2011,11:22,1173.25,1173.25,1172.50,1172.75,951,1572,2523.00
05/31/2011,11:23,1172.50,1172.75,1172.50,1172.50,1229,615,1844.00
05/31/2011,11:24,1172.50,1173.25,1172.50,1173.00,1369,132,1501.00
05/31/2011,11:25,1173.00,1173.75,1173.00,1173.50,1532,2230,3762.00
05/31/2011,11:26,1173.25,1174.00,1173.25,1174.00,2003,11,2014.00
05/31/2011,11:27,1174.00,1174.25,1173.50,1173.50,1401,873,2274.00
05/31/2011,11:28,1173.50,1174.00,1173.50,1173.50,1038,360,1398.00
05/31/2011,11:29,1173.75,1174.00,1173.50,1174.00,937,220,1157.00
05/31/2011,11:30,1173.75,1174.00,1173.50,1173.50,50,407,457.00
05/31/2011,11:31,1173.50,1173.75,1173.25,1173.50,1173,719,1892.00
05/31/2011,11:32,1173.50,1173.50,1173.00,1173.00,32,781,813.00
05/31/2011,11:33,1173.00,1173.00,1172.25,1172.25,218,2927,3145.00
05/31/2011,11:34,1172.25,1172.50,1172.00,1172.25,479,1902,2381.00
05/31/2011,11:35,1172.25,1172.25,1171.25,1171.75,3606,9403,13009.00
05/31/2011,11:36,1171.75,1172.00,1171.50,1171.75,1776,1673,3449.00
05/31/2011,11:37,1171.75,1172.25,1171.50,1172.25,1871,790,2661.00
05/31/2011,11:38,1172.25,1172.25,1172.00,1172.00,657,354,1011.00
05/31/2011,11:39,1172.25,1172.50,1172.00,1172.25,751,735,1486.00
05/31/2011,11:40,1172.00,1172.25,1171.75,1172.00,379,1610,1989.00
05/31/2011,11:41,1172.25,1172.75,1172.00,1172.75,1244,137,1381.00
05/31/2011,11:42,1173.00,1173.00,1172.50,1173.00,1026,477,1503.00
05/31/2011,11:43,1173.00,1173.00,1172.25,1172.25,41,2149,2190.00
05/31/2011,11:44,1172.50,1172.50,1172.00,1172.25,820,1007,1827.00
05/31/2011,11:45,1172.00,1172.75,1172.00,1172.50,608,1377,1985.00
05/31/2011,11:46,1172.75,1173.00,1172.25,1173.00,1674,1125,2799.00
05/31/2011,11:47,1172.75,1173.25,1172.75,1173.00,1539,1797,3336.00
05/31/2011,11:48,1173.00,1173.25,1172.75,1173.00,42,1423,1465.00
05/31/2011,11:49,1172.75,1173.00,1172.50,1172.75,305,2042,2347.00
05/31/2011,11:50,1173.00,1173.00,1172.50,1172.75,181,406,587.00
05/31/2011,11:51,1173.00,1173.00,1172.50,1172.75,294,230,524.00
05/31/2011,11:52,1172.75,1172.75,1172.25,1172.25,101,471,572.00
05/31/2011,11:53,1172.25,1173.00,1172.25,1172.75,1821,14,1835.00
05/31/2011,11:54,1172.75,1173.75,1172.75,1173.50,2442,144,2586.00
05/31/2011,11:55,1173.75,1174.00,1173.50,1173.50,1090,824,1914.00
05/31/2011,11:56,1173.50,1173.75,1173.00,1173.25,189,1437,1626.00
05/31/2011,11:57,1173.25,1173.50,1173.25,1173.50,393,43,436.00
05/31/2011,11:58,1173.50,1173.75,1173.25,1173.50,1201,255,1456.00
05/31/2011,11:59,1173.50,1173.75,1173.25,1173.25,473,258,731.00
05/31/2011,12:00,1173.50,1173.50,1172.75,1172.75,34,1079,1113.00
05/31/2011,12:01,1172.75,1173.50,1172.75,1173.50,1039,1044,2083.00
05/31/2011,12:02,1173.50,1173.50,1173.25,1173.25,95,156,251.00
05/31/2011,12:03,1173.50,1174.00,1173.25,1173.75,1580,283,1863.00
05/31/2011,12:04,1174.00,1174.00,1173.75,1174.00,338,196,534.00
05/31/2011,12:05,1174.00,1174.00,1173.75,1173.75,170,177,347.00
05/31/2011,12:06,1173.75,1174.00,1173.50,1173.75,587,485,1072.00
05/31/2011,12:07,1173.75,1173.75,1173.50,1173.50,399,940,1339.00
05/31/2011,12:08,1173.50,1174.00,1173.50,1173.75,411,587,998.00
05/31/2011,12:09,1173.75,1174.25,1173.75,1173.75,1389,605,1994.00
05/31/2011,12:10,1174.00,1174.25,1173.75,1174.25,1719,570,2289.00
05/31/2011,12:11,1174.25,1174.25,1174.00,1174.25,136,290,426.00
05/31/2011,12:12,1174.25,1174.50,1174.00,1174.00,2450,1456,3906.00
05/31/2011,12:13,1174.00,1174.50,1174.00,1174.00,241,894,1135.00
05/31/2011,12:14,1174.00,1174.50,1174.00,1174.25,529,297,826.00
05/31/2011,12:15,1174.25,1174.75,1174.00,1174.50,2102,765,2867.00
05/31/2011,12:16,1174.50,1174.75,1174.25,1174.75,912,170,1082.00
05/31/2011,12:17,1174.50,1174.75,1174.50,1174.50,82,1873,1955.00
05/31/2011,12:18,1174.50,1174.75,1174.00,1174.25,83,1124,1207.00
05/31/2011,12:19,1174.25,1174.75,1174.00,1174.50,1651,888,2539.00
05/31/2011,12:20,1174.75,1175.25,1174.50,1175.00,3911,213,4124.00
05/31/2011,12:21,1175.00,1175.25,1174.75,1175.00,843,931,1774.00
05/31/2011,12:22,1175.25,1175.25,1174.75,1175.00,356,1666,2022.00
05/31/2011,12:23,1175.00,1175.50,1174.75,1175.50,3826,279,4105.00
05/31/2011,12:24,1175.25,1175.50,1175.00,1175.00,273,391,664.00
05/31/2011,12:25,1175.25,1175.25,1174.75,1175.00,530,889,1419.00
05/31/2011,12:26,1175.25,1175.25,1175.00,1175.00,133,228,361.00
05/31/2011,12:27,1174.75,1175.00,1174.75,1174.75,72,973,1045.00
05/31/2011,12:28,1175.00,1175.00,1174.75,1174.75,99,548,647.00
05/31/2011,12:29,1175.00,1175.00,1174.75,1174.75,19,624,643.00
05/31/2011,12:30,1174.75,1175.00,1174.50,1174.75,195,606,801.00
05/31/2011,12:31,1174.75,1174.75,1174.50,1174.75,344,168,512.00
05/31/2011,12:32,1174.50,1174.75,1174.50,1174.75,52,169,221.00
05/31/2011,12:33,1174.50,1174.75,1174.50,1174.50,19,108,127.00
05/31/2011,12:34,1174.75,1175.00,1174.50,1175.00,651,1069,1720.00
05/31/2011,12:35,1175.00,1175.00,1174.75,1175.00,603,27,630.00
05/31/2011,12:36,1175.00,1175.50,1175.00,1175.50,1201,39,1240.00
05/31/2011,12:37,1175.50,1175.75,1175.25,1175.75,2368,167,2535.00
05/31/2011,12:38,1175.75,1175.75,1175.25,1175.25,883,2412,3295.00
05/31/2011,12:39,1175.50,1175.75,1175.25,1175.50,891,625,1516.00
05/31/2011,12:40,1175.50,1175.50,1174.75,1175.00,20,2274,2294.00
05/31/2011,12:41,1174.75,1175.00,1174.50,1174.50,101,527,628.00
05/31/2011,12:42,1174.75,1175.00,1174.50,1174.75,744,379,1123.00
05/31/2011,12:43,1174.75,1175.00,1174.50,1174.75,943,19,962.00
05/31/2011,12:44,1174.75,1175.00,1174.50,1175.00,270,189,459.00
05/31/2011,12:45,1174.75,1175.75,1174.75,1175.75,1207,63,1270.00
05/31/2011,12:46,1175.75,1176.25,1175.75,1175.75,3438,1603,5041.00
05/31/2011,12:47,1176.00,1176.25,1175.75,1176.00,1348,799,2147.00
05/31/2011,12:48,1176.00,1176.50,1175.75,1176.00,4002,2137,6139.00
05/31/2011,12:49,1176.25,1176.50,1176.00,1176.50,1218,66,1284.00
05/31/2011,12:50,1176.25,1176.50,1175.50,1175.50,145,2132,2277.00
05/31/2011,12:51,1175.50,1176.00,1175.50,1176.00,471,333,804.00
05/31/2011,12:52,1176.00,1176.50,1175.75,1176.25,2473,1199,3672.00
05/31/2011,12:53,1176.25,1176.75,1176.25,1176.75,1594,147,1741.00
05/31/2011,12:54,1176.75,1176.75,1176.25,1176.50,532,3405,3937.00
05/31/2011,12:55,1176.75,1176.75,1176.25,1176.25,300,1242,1542.00
05/31/2011,12:56,1176.50,1176.50,1176.25,1176.50,139,292,431.00
05/31/2011,12:57,1176.50,1176.50,1176.25,1176.50,84,1163,1247.00
05/31/2011,12:58,1176.50,1176.75,1176.25,1176.75,818,98,916.00
05/31/2011,12:59,1176.75,1176.75,1176.50,1176.50,228,894,1122.00
05/31/2011,13:00,1176.50,1176.75,1176.25,1176.25,177,1161,1338.00
05/31/2011,13:01,1176.25,1176.50,1176.00,1176.25,509,1162,1671.00
05/31/2011,13:02,1176.25,1176.50,1176.00,1176.00,137,1528,1665.00
05/31/2011,13:03,1176.25,1176.25,1176.00,1176.00,26,88,114.00
05/31/2011,13:04,1176.00,1176.25,1175.75,1176.00,1543,1350,2893.00
05/31/2011,13:05,1176.00,1176.25,1176.00,1176.25,353,18,371.00
05/31/2011,13:06,1176.25,1176.50,1176.00,1176.25,1106,598,1704.00
05/31/2011,13:07,1176.50,1176.50,1176.00,1176.00,44,965,1009.00
05/31/2011,13:08,1176.00,1176.25,1175.75,1176.00,311,476,787.00
05/31/2011,13:09,1176.00,1176.25,1175.75,1176.00,80,343,423.00
05/31/2011,13:10,1175.75,1176.75,1175.75,1176.75,4538,45,4583.00
05/31/2011,13:11,1176.50,1177.00,1176.25,1176.25,1697,1585,3282.00
05/31/2011,13:12,1176.50,1176.50,1176.00,1176.00,174,707,881.00
05/31/2011,13:13,1176.25,1176.50,1176.25,1176.50,221,47,268.00
05/31/2011,13:14,1176.25,1176.75,1176.25,1176.75,533,21,554.00
05/31/2011,13:15,1176.75,1176.75,1176.25,1176.25,657,520,1177.00
05/31/2011,13:16,1176.25,1176.50,1176.00,1176.50,361,629,990.00
05/31/2011,13:17,1176.50,1176.50,1176.00,1176.25,210,536,746.00
05/31/2011,13:18,1176.00,1176.50,1176.00,1176.50,1108,115,1223.00
05/31/2011,13:19,1176.50,1176.75,1176.00,1176.50,1272,763,2035.00
05/31/2011,13:20,1176.50,1176.75,1176.25,1176.25,696,563,1259.00
05/31/2011,13:21,1176.25,1176.50,1176.00,1176.00,191,537,728.00
05/31/2011,13:22,1176.25,1176.25,1175.50,1175.75,760,2096,2856.00
05/31/2011,13:23,1175.75,1176.00,1175.75,1175.75,432,810,1242.00
05/31/2011,13:24,1175.75,1176.50,1175.75,1176.25,964,267,1231.00
05/31/2011,13:25,1176.50,1176.75,1176.25,1176.50,632,957,1589.00
05/31/2011,13:26,1176.75,1176.75,1176.25,1176.50,1100,448,1548.00
05/31/2011,13:27,1176.50,1176.50,1176.00,1176.25,303,1153,1456.00
05/31/2011,13:28,1176.25,1176.25,1175.75,1176.00,420,476,896.00
05/31/2011,13:29,1175.75,1176.00,1175.50,1176.00,359,1711,2070.00
05/31/2011,13:30,1176.00,1176.00,1175.50,1175.75,490,591,1081.00
05/31/2011,13:31,1175.75,1176.00,1175.50,1175.75,83,854,937.00
05/31/2011,13:32,1175.50,1175.75,1175.25,1175.50,520,1046,1566.00
05/31/2011,13:33,1175.50,1175.50,1174.75,1175.00,320,1663,1983.00
05/31/2011,13:34,1175.00,1175.25,1175.00,1175.25,68,1195,1263.00
05/31/2011,13:35,1175.00,1175.50,1175.00,1175.50,1280,23,1303.00
05/31/2011,13:36,1175.50,1175.50,1175.25,1175.25,56,184,240.00
05/31/2011,13:37,1175.25,1175.50,1175.25,1175.50,78,19,97.00
05/31/2011,13:38,1175.50,1175.75,1175.25,1175.75,1956,94,2050.00
05/31/2011,13:39,1175.75,1175.75,1175.25,1175.50,67,307,374.00
05/31/2011,13:40,1175.25,1175.50,1175.25,1175.25,77,67,144.00
05/31/2011,13:41,1175.25,1175.50,1175.25,1175.50,513,10,523.00
05/31/2011,13:42,1175.50,1175.75,1175.25,1175.75,1748,640,2388.00
05/31/2011,13:43,1175.75,1176.50,1175.50,1176.50,2088,88,2176.00
05/31/2011,13:44,1176.50,1176.50,1176.00,1176.00,317,446,763.00
05/31/2011,13:45,1176.00,1176.25,1176.00,1176.25,135,231,366.00
05/31/2011,13:46,1176.25,1176.25,1176.00,1176.25,1245,56,1301.00
05/31/2011,13:47,1176.25,1176.50,1176.25,1176.50,579,601,1180.00
05/31/2011,13:48,1176.50,1176.50,1176.00,1176.00,71,1745,1816.00
05/31/2011,13:49,1176.25,1176.25,1175.50,1175.75,72,1872,1944.00
05/31/2011,13:50,1175.50,1175.75,1175.25,1175.50,121,1038,1159.00
05/31/2011,13:51,1175.25,1176.00,1175.25,1176.00,678,457,1135.00
05/31/2011,13:52,1176.00,1176.25,1175.75,1176.00,802,421,1223.00
05/31/2011,13:53,1176.00,1176.25,1175.75,1175.75,25,1142,1167.00
05/31/2011,13:54,1175.75,1176.25,1175.75,1176.25,530,412,942.00
05/31/2011,13:55,1176.25,1176.25,1175.75,1175.75,61,156,217.00
05/31/2011,13:56,1175.75,1176.25,1175.75,1176.00,217,151,368.00
05/31/2011,13:57,1176.00,1176.00,1175.75,1176.00,113,9,122.00
05/31/2011,13:58,1175.75,1176.00,1175.75,1175.75,53,619,672.00
05/31/2011,13:59,1175.50,1176.25,1175.50,1176.00,1066,55,1121.00
05/31/2011,14:00,1176.00,1176.25,1175.75,1176.25,277,546,823.00
05/31/2011,14:01,1176.00,1176.00,1175.50,1176.00,583,1191,1774.00
05/31/2011,14:02,1175.75,1176.00,1175.25,1175.25,88,1119,1207.00
05/31/2011,14:03,1175.50,1175.50,1175.00,1175.25,441,1064,1505.00
05/31/2011,14:04,1175.25,1175.50,1175.00,1175.25,591,343,934.00
05/31/2011,14:05,1175.25,1175.50,1175.00,1175.25,1337,762,2099.00
05/31/2011,14:06,1175.25,1175.50,1175.00,1175.00,2156,789,2945.00
05/31/2011,14:07,1175.25,1175.50,1175.00,1175.25,473,1126,1599.00
05/31/2011,14:08,1175.25,1175.50,1175.00,1175.00,38,1498,1536.00
05/31/2011,14:09,1175.25,1175.25,1175.00,1175.00,981,1250,2231.00
05/31/2011,14:10,1175.00,1175.25,1174.75,1175.25,369,139,508.00
05/31/2011,14:11,1175.00,1175.25,1175.00,1175.00,504,35,539.00
05/31/2011,14:12,1175.00,1175.25,1174.75,1175.00,94,1146,1240.00
05/31/2011,14:13,1174.75,1175.25,1174.75,1175.00,844,604,1448.00
05/31/2011,14:14,1175.25,1175.25,1174.75,1175.00,258,660,918.00
05/31/2011,14:15,1174.75,1175.25,1174.75,1175.00,3682,546,4228.00
05/31/2011,14:16,1175.00,1175.50,1175.00,1175.25,599,1983,2582.00
05/31/2011,14:17,1175.50,1175.50,1175.25,1175.50,145,36,181.00
05/31/2011,14:18,1175.50,1175.75,1175.25,1175.75,1535,524,2059.00
05/31/2011,14:19,1175.75,1175.75,1175.25,1175.25,379,2302,2681.00
05/31/2011,14:20,1175.25,1176.00,1175.25,1176.00,1894,1272,3166.00
05/31/2011,14:21,1176.00,1176.50,1175.75,1176.25,3115,59,3174.00
05/31/2011,14:22,1176.50,1176.50,1175.75,1176.00,3616,3884,7500.00
05/31/2011,14:23,1176.00,1176.00,1175.75,1176.00,389,36,425.00
05/31/2011,14:24,1176.00,1176.75,1176.00,1176.75,1432,64,1496.00
05/31/2011,14:25,1176.75,1177.25,1176.50,1177.00,7927,3878,11805.00
05/31/2011,14:26,1177.00,1177.50,1176.75,1177.50,3196,2965,6161.00
05/31/2011,14:27,1177.25,1177.50,1177.00,1177.25,1441,1693,3134.00
05/31/2011,14:28,1177.50,1177.75,1177.00,1177.50,2304,2249,4553.00
05/31/2011,14:29,1177.50,1177.50,1177.00,1177.00,687,1764,2451.00
05/31/2011,14:30,1177.25,1177.25,1177.00,1177.00,252,363,615.00
05/31/2011,14:31,1177.25,1177.25,1177.00,1177.25,1773,1097,2870.00
05/31/2011,14:32,1177.00,1177.25,1176.00,1176.00,785,10916,11701.00
05/31/2011,14:33,1176.25,1176.50,1175.75,1176.50,6748,5004,11752.00
05/31/2011,14:34,1176.25,1177.00,1176.25,1176.75,1921,1248,3169.00
05/31/2011,14:35,1177.00,1177.25,1176.75,1177.00,1777,766,2543.00
05/31/2011,14:36,1177.00,1177.00,1176.50,1176.75,595,1575,2170.00
05/31/2011,14:37,1177.00,1177.00,1176.75,1177.00,211,185,396.00
05/31/2011,14:38,1177.00,1177.00,1176.50,1176.75,765,770,1535.00
05/31/2011,14:39,1176.75,1176.75,1176.50,1176.50,110,908,1018.00
05/31/2011,14:40,1176.50,1176.75,1176.50,1176.50,474,247,721.00
05/31/2011,14:41,1176.50,1177.00,1176.50,1177.00,1961,852,2813.00
05/31/2011,14:42,1177.00,1177.75,1177.00,1177.75,5162,3034,8196.00
05/31/2011,14:43,1177.75,1178.00,1177.50,1177.75,6960,2649,9609.00
05/31/2011,14:44,1177.75,1178.00,1177.50,1178.00,927,563,1490.00
05/31/2011,14:45,1177.75,1179.25,1177.50,1179.00,14200,6722,20922.00
05/31/2011,14:46,1179.00,1179.75,1178.75,1179.50,11487,3325,14812.00
05/31/2011,14:47,1179.25,1180.00,1179.25,1179.50,8479,3196,11675.00
05/31/2011,14:48,1179.75,1179.75,1179.50,1179.50,2323,3700,6023.00
05/31/2011,14:49,1179.50,1180.00,1179.25,1179.50,5493,4823,10316.00
05/31/2011,14:50,1179.50,1179.75,1179.00,1179.75,3748,5264,9012.00
05/31/2011,14:51,1179.50,1180.00,1179.50,1179.50,4424,4006,8430.00
05/31/2011,14:52,1179.50,1180.00,1179.00,1179.75,5143,4445,9588.00
05/31/2011,14:53,1180.00,1180.50,1179.75,1180.25,8369,7436,15805.00
05/31/2011,14:54,1180.25,1180.75,1180.00,1180.75,10664,4165,14829.00
05/31/2011,14:55,1180.50,1181.00,1180.50,1180.50,6108,5612,11720.00
05/31/2011,14:56,1180.50,1181.00,1180.50,1181.00,9557,3321,12878.00
05/31/2011,14:57,1181.25,1181.75,1181.00,1181.25,10538,6315,16853.00
05/31/2011,14:58,1181.50,1181.75,1181.25,1181.75,13348,3460,16808.00
05/31/2011,14:59,1181.50,1182.00,1181.00,1181.25,5552,12134,17686.00
05/31/2011,15:00,1181.00,1182.25,1181.00,1182.00,41644,19864,61508.00
05/31/2011,15:01,1182.00,1182.50,1181.50,1181.75,26776,35455,62231.00
05/31/2011,15:02,1181.75,1182.75,1181.50,1182.50,14166,7416,21582.00
05/31/2011,15:03,1182.50,1182.50,1182.00,1182.00,4163,5319,9482.00
05/31/2011,15:04,1182.25,1182.25,1182.00,1182.00,2683,5573,8256.00
05/31/2011,15:05,1182.25,1182.50,1181.75,1182.25,4779,2769,7548.00
05/31/2011,15:06,1182.25,1182.50,1182.00,1182.50,1592,2154,3746.00
05/31/2011,15:07,1182.25,1182.75,1182.00,1182.25,4404,4793,9197.00
05/31/2011,15:08,1182.25,1183.00,1182.25,1182.50,5681,4234,9915.00
05/31/2011,15:09,1182.50,1182.75,1182.25,1182.75,1571,1138,2709.00
05/31/2011,15:10,1182.50,1183.75,1182.50,1183.50,10831,1468,12299.00
05/31/2011,15:11,1183.50,1183.75,1183.00,1183.00,4518,4100,8618.00
05/31/2011,15:12,1183.00,1183.75,1183.00,1183.75,6225,3230,9455.00
05/31/2011,15:13,1183.50,1183.75,1183.25,1183.75,1027,2292,3319.00
05/31/2011,15:14,1183.50,1183.75,1183.25,1183.50,4537,4396,8933.00
05/31/2011,15:15,1183.25,1183.50,1182.50,1182.50,4798,8194,12992.00
05/31/2011,15:31,1182.75,1182.75,1182.25,1182.25,351,763,1114.00
05/31/2011,15:32,1182.50,1182.50,1182.00,1182.50,655,661,1316.00
05/31/2011,15:33,1182.75,1183.25,1182.75,1183.00,541,73,614.00
05/31/2011,15:34,1183.00,1183.00,1182.50,1182.50,6,434,440.00
05/31/2011,15:35,1182.50,1182.75,1182.50,1182.75,48,152,200.00
05/31/2011,15:36,1182.50,1182.75,1182.50,1182.50,79,82,161.00
05/31/2011,15:37,1182.75,1183.00,1182.75,1183.00,115,7,122.00
05/31/2011,15:38,1182.75,1183.00,1182.50,1182.50,55,500,555.00
05/31/2011,15:39,1182.50,1182.75,1182.50,1182.75,60,67,127.00
05/31/2011,15:40,1182.75,1182.75,1182.50,1182.75,183,85,268.00
05/31/2011,15:41,1182.75,1182.75,1182.50,1182.50,82,176,258.00
05/31/2011,15:42,1182.50,1182.50,1182.25,1182.25,0,547,547.00
05/31/2011,15:43,1182.25,1182.25,1182.00,1182.00,10,641,651.00
05/31/2011,15:44,1182.00,1182.25,1182.00,1182.25,3,120,123.00
05/31/2011,15:45,1182.25,1182.25,1182.00,1182.25,71,102,173.00
05/31/2011,15:46,1182.25,1182.25,1182.00,1182.00,3,43,46.00
05/31/2011,15:47,1182.00,1182.00,1182.00,1182.00,0,144,144.00
05/31/2011,15:48,1182.00,1182.25,1182.00,1182.25,101,51,152.00
05/31/2011,15:49,1182.25,1182.50,1182.25,1182.50,157,0,157.00
05/31/2011,15:50,1182.25,1182.50,1182.25,1182.50,5,4,9.00
05/31/2011,15:51,1182.25,1182.25,1182.00,1182.00,3,103,106.00
05/31/2011,15:52,1182.00,1182.25,1182.00,1182.25,2,124,126.00
05/31/2011,15:53,1182.00,1182.00,1182.00,1182.00,0,315,315.00
05/31/2011,15:54,1182.00,1182.25,1182.00,1182.00,3,17,20.00
05/31/2011,15:55,1182.00,1182.25,1182.00,1182.25,1,12,13.00
05/31/2011,15:56,1182.00,1182.25,1182.00,1182.00,4,7,11.00
05/31/2011,15:57,1182.00,1182.25,1182.00,1182.00,2,73,75.00
05/31/2011,15:58,1182.25,1182.25,1182.25,1182.25,103,0,103.00
05/31/2011,15:59,1182.25,1182.25,1182.00,1182.00,35,211,246.00
05/31/2011,16:00,1182.25,1182.50,1182.00,1182.50,224,61,285.00
05/31/2011,17:01,1182.25,1182.50,1182.25,1182.25,66,48,114.00
05/31/2011,17:02,1182.25,1182.75,1182.25,1182.75,102,159,261.00
05/31/2011,17:03,1182.75,1182.75,1182.50,1182.75,14,1,15.00
05/31/2011,17:04,1182.50,1182.75,1182.50,1182.50,2,16,18.00
05/31/2011,17:05,1182.50,1182.50,1182.50,1182.50,0,17,17.00
05/31/2011,17:06,1182.75,1182.75,1182.50,1182.75,16,35,51.00
05/31/2011,17:07,1182.50,1182.75,1182.50,1182.75,102,6,108.00
05/31/2011,17:08,1182.75,1182.75,1182.50,1182.75,140,2,142.00
05/31/2011,17:09,1182.75,1183.25,1182.50,1183.25,627,14,641.00
05/31/2011,17:10,1183.00,1183.25,1183.00,1183.00,3,117,120.00
05/31/2011,17:11,1183.00,1183.25,1183.00,1183.00,1,39,40.00
05/31/2011,17:12,1183.00,1183.00,1183.00,1183.00,0,27,27.00
05/31/2011,17:13,1183.00,1183.25,1183.00,1183.00,5,27,32.00
05/31/2011,17:14,1183.00,1183.25,1183.00,1183.00,49,16,65.00
05/31/2011,17:15,1183.00,1183.25,1182.75,1183.00,29,38,67.00
05/31/2011,17:16,1183.00,1183.00,1182.75,1182.75,14,2,16.00
05/31/2011,17:17,1183.00,1183.00,1182.75,1183.00,2,1,3.00
05/31/2011,17:18,1183.00,1183.00,1182.75,1183.00,57,2,59.00
05/31/2011,17:19,1183.00,1183.25,1183.00,1183.25,104,0,104.00
05/31/2011,17:20,1183.25,1183.25,1183.25,1183.25,50,0,50.00
05/31/2011,17:21,1183.00,1183.00,1182.75,1182.75,0,156,156.00
05/31/2011,17:22,1182.75,1182.75,1182.75,1182.75,0,5,5.00
05/31/2011,17:24,1182.75,1182.75,1182.75,1182.75,0,7,7.00
05/31/2011,17:25,1182.75,1182.75,1182.75,1182.75,0,14,14.00
05/31/2011,17:26,1183.00,1183.00,1182.75,1182.75,45,3,48.00
05/31/2011,17:27,1183.00,1183.00,1182.75,1183.00,83,1,84.00
05/31/2011,17:28,1182.75,1182.75,1182.75,1182.75,0,3,3.00
05/31/2011,17:29,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/31/2011,17:30,1182.75,1182.75,1182.75,1182.75,0,4,4.00
05/31/2011,17:31,1182.75,1183.00,1182.75,1183.00,4,6,10.00
05/31/2011,17:32,1182.75,1183.00,1182.75,1183.00,79,2,81.00
05/31/2011,17:33,1183.00,1183.00,1183.00,1183.00,3,0,3.00
05/31/2011,17:34,1183.00,1183.25,1183.00,1183.25,5,0,5.00
05/31/2011,17:35,1183.25,1183.25,1183.00,1183.00,1,7,8.00
05/31/2011,17:36,1183.25,1183.50,1183.00,1183.50,737,14,751.00
05/31/2011,17:37,1183.50,1183.75,1183.50,1183.50,267,7,274.00
05/31/2011,17:38,1183.75,1184.25,1183.75,1183.75,858,141,999.00
05/31/2011,17:39,1184.00,1184.00,1183.75,1183.75,2,18,20.00
05/31/2011,17:40,1183.75,1184.00,1183.75,1184.00,8,9,17.00
05/31/2011,17:41,1183.75,1184.00,1183.75,1184.00,12,6,18.00
05/31/2011,17:42,1184.00,1184.00,1183.50,1183.75,3,14,17.00
05/31/2011,17:43,1183.50,1183.50,1183.50,1183.50,0,58,58.00
05/31/2011,17:44,1183.50,1183.50,1183.25,1183.50,16,10,26.00
05/31/2011,17:45,1183.75,1183.75,1183.75,1183.75,76,0,76.00
05/31/2011,17:46,1183.75,1184.00,1183.75,1183.75,17,8,25.00
05/31/2011,17:47,1184.00,1184.00,1183.75,1184.00,206,7,213.00
05/31/2011,17:48,1183.75,1184.00,1183.75,1183.75,35,5,40.00
05/31/2011,17:49,1184.00,1184.00,1184.00,1184.00,1,0,1.00
05/31/2011,17:50,1184.00,1184.00,1183.75,1184.00,149,1,150.00
05/31/2011,17:51,1184.00,1184.25,1183.75,1183.75,27,126,153.00
05/31/2011,17:52,1184.00,1184.25,1184.00,1184.00,101,29,130.00
05/31/2011,17:53,1184.00,1184.25,1184.00,1184.00,2,62,64.00
05/31/2011,17:54,1184.00,1184.00,1184.00,1184.00,0,48,48.00
05/31/2011,17:55,1184.25,1184.25,1183.75,1183.75,107,190,297.00
05/31/2011,17:56,1184.00,1184.00,1184.00,1184.00,95,0,95.00
05/31/2011,17:57,1184.00,1184.00,1184.00,1184.00,19,0,19.00
05/31/2011,17:58,1184.00,1184.00,1184.00,1184.00,26,0,26.00
05/31/2011,17:59,1184.00,1184.00,1184.00,1184.00,47,0,47.00
05/31/2011,18:00,1184.00,1184.25,1184.00,1184.00,14,14,28.00
05/31/2011,18:01,1184.25,1184.25,1183.75,1184.00,111,100,211.00
05/31/2011,18:02,1184.25,1184.25,1184.00,1184.00,5,62,67.00
05/31/2011,18:03,1183.75,1183.75,1183.75,1183.75,0,4,4.00
05/31/2011,18:04,1184.00,1184.25,1184.00,1184.00,58,34,92.00
05/31/2011,18:05,1184.00,1184.00,1183.75,1184.00,41,51,92.00
05/31/2011,18:06,1184.00,1184.25,1184.00,1184.25,123,0,123.00
05/31/2011,18:07,1184.00,1184.00,1184.00,1184.00,0,115,115.00
05/31/2011,18:08,1184.00,1184.00,1184.00,1184.00,0,57,57.00
05/31/2011,18:09,1184.00,1184.25,1184.00,1184.00,1,9,10.00
05/31/2011,18:10,1184.00,1184.00,1184.00,1184.00,0,22,22.00
05/31/2011,18:11,1184.25,1185.25,1184.25,1185.00,2003,130,2133.00
05/31/2011,18:12,1185.00,1185.25,1185.00,1185.00,18,70,88.00
05/31/2011,18:13,1185.00,1185.75,1185.00,1185.50,458,172,630.00
05/31/2011,18:14,1185.50,1185.75,1185.50,1185.75,71,46,117.00
05/31/2011,18:15,1185.75,1185.75,1185.50,1185.50,5,119,124.00
05/31/2011,18:16,1185.50,1185.75,1185.50,1185.50,10,33,43.00
05/31/2011,18:17,1185.50,1185.50,1185.25,1185.25,104,164,268.00
05/31/2011,18:18,1185.50,1185.50,1185.25,1185.50,117,4,121.00
05/31/2011,18:19,1185.25,1185.75,1185.25,1185.25,42,29,71.00
05/31/2011,18:20,1185.25,1185.50,1185.25,1185.50,14,9,23.00
05/31/2011,18:21,1185.25,1185.50,1185.25,1185.50,90,6,96.00
05/31/2011,18:22,1185.50,1185.75,1185.50,1185.50,89,42,131.00
05/31/2011,18:23,1185.50,1185.75,1185.25,1185.50,45,129,174.00
05/31/2011,18:24,1185.25,1185.75,1185.25,1185.25,23,15,38.00
05/31/2011,18:25,1185.25,1185.50,1185.25,1185.50,59,5,64.00
05/31/2011,18:26,1185.50,1185.50,1185.50,1185.50,276,0,276.00
05/31/2011,18:27,1185.75,1185.75,1185.50,1185.50,9,5,14.00
05/31/2011,18:28,1185.50,1185.75,1185.50,1185.50,6,44,50.00
05/31/2011,18:29,1185.50,1185.50,1185.50,1185.50,0,18,18.00
05/31/2011,18:30,1185.50,1185.75,1185.25,1185.25,6,183,189.00
05/31/2011,18:31,1185.25,1185.50,1185.25,1185.50,85,5,90.00
05/31/2011,18:32,1185.50,1185.50,1185.25,1185.25,6,164,170.00
05/31/2011,18:33,1185.00,1185.50,1185.00,1185.50,466,2,468.00
05/31/2011,18:34,1185.50,1185.50,1185.25,1185.25,90,5,95.00
05/31/2011,18:35,1185.25,1185.25,1185.25,1185.25,0,28,28.00
05/31/2011,18:36,1185.25,1185.50,1185.25,1185.25,2,7,9.00
05/31/2011,18:37,1185.25,1185.50,1185.25,1185.25,1,6,7.00
05/31/2011,18:38,1185.25,1185.25,1185.25,1185.25,0,15,15.00
05/31/2011,18:39,1185.25,1185.25,1185.25,1185.25,0,52,52.00
05/31/2011,18:40,1185.25,1185.25,1185.00,1185.00,3,38,41.00
05/31/2011,18:41,1185.00,1185.25,1184.50,1184.50,4,282,286.00
05/31/2011,18:42,1184.50,1184.75,1184.50,1184.50,26,23,49.00
05/31/2011,18:43,1184.50,1184.75,1184.50,1184.75,88,4,92.00
05/31/2011,18:44,1184.75,1185.00,1184.75,1184.75,97,6,103.00
05/31/2011,18:45,1184.75,1185.00,1184.75,1184.75,11,59,70.00
05/31/2011,18:46,1184.75,1185.00,1184.75,1184.75,102,53,155.00
05/31/2011,18:47,1185.00,1185.00,1185.00,1185.00,9,0,9.00
05/31/2011,18:48,1185.25,1185.25,1184.75,1184.75,7,67,74.00
05/31/2011,18:49,1185.00,1185.00,1184.75,1184.75,2,4,6.00
05/31/2011,18:50,1184.75,1185.25,1184.75,1185.00,78,10,88.00
05/31/2011,18:51,1185.25,1185.25,1184.50,1184.75,9,149,158.00
05/31/2011,18:52,1184.75,1184.75,1184.25,1184.25,18,193,211.00
05/31/2011,18:53,1184.25,1184.25,1184.25,1184.25,0,8,8.00
05/31/2011,18:54,1184.25,1184.25,1184.25,1184.25,0,62,62.00
05/31/2011,18:55,1184.25,1184.50,1184.25,1184.25,1,7,8.00
05/31/2011,18:56,1184.25,1184.25,1184.00,1184.25,5,159,164.00
05/31/2011,18:57,1184.25,1184.25,1184.00,1184.00,9,49,58.00
05/31/2011,18:58,1184.00,1184.25,1184.00,1184.00,1,72,73.00
05/31/2011,18:59,1184.00,1184.00,1183.75,1183.75,52,132,184.00
05/31/2011,19:00,1183.75,1183.75,1183.50,1183.75,189,176,365.00
05/31/2011,19:01,1183.75,1183.75,1183.50,1183.50,24,195,219.00
05/31/2011,19:02,1183.50,1183.50,1183.00,1183.25,115,621,736.00
05/31/2011,19:03,1183.25,1183.25,1183.00,1183.00,39,173,212.00
05/31/2011,19:04,1183.00,1183.25,1182.75,1182.75,1,161,162.00
05/31/2011,19:05,1182.75,1183.25,1182.50,1183.00,286,251,537.00
05/31/2011,19:06,1183.25,1183.25,1183.00,1183.00,2,25,27.00
05/31/2011,19:07,1183.00,1183.00,1182.75,1182.75,0,209,209.00
05/31/2011,19:08,1182.75,1183.00,1182.75,1182.75,7,10,17.00
05/31/2011,19:09,1183.00,1183.00,1182.50,1182.50,4,251,255.00
05/31/2011,19:10,1182.75,1182.75,1182.50,1182.75,133,37,170.00
05/31/2011,19:11,1182.75,1183.00,1182.75,1182.75,28,9,37.00
05/31/2011,19:12,1183.00,1183.00,1182.75,1182.75,5,35,40.00
05/31/2011,19:13,1182.75,1183.00,1182.75,1182.75,1,13,14.00
05/31/2011,19:14,1182.75,1182.75,1182.50,1182.50,2,448,450.00
05/31/2011,19:15,1182.50,1182.75,1182.50,1182.50,285,115,400.00
05/31/2011,19:16,1182.50,1182.75,1182.25,1182.50,5,47,52.00
05/31/2011,19:17,1182.25,1182.50,1182.25,1182.50,1,84,85.00
05/31/2011,19:18,1182.50,1182.50,1182.50,1182.50,30,0,30.00
05/31/2011,19:19,1182.25,1182.75,1182.25,1182.75,116,9,125.00
05/31/2011,19:20,1182.75,1183.00,1182.50,1183.00,117,2,119.00
05/31/2011,19:21,1182.75,1182.75,1182.50,1182.50,0,84,84.00
05/31/2011,19:22,1182.50,1182.75,1182.50,1182.75,4,17,21.00
05/31/2011,19:23,1182.75,1182.75,1182.50,1182.50,13,20,33.00
05/31/2011,19:24,1182.75,1182.75,1182.50,1182.50,131,297,428.00
05/31/2011,19:25,1182.75,1182.75,1182.25,1182.25,5,46,51.00
05/31/2011,19:26,1182.25,1182.50,1182.25,1182.50,52,3,55.00
05/31/2011,19:27,1182.25,1182.50,1182.25,1182.50,46,148,194.00
05/31/2011,19:28,1182.50,1183.00,1182.25,1182.75,222,8,230.00
05/31/2011,19:29,1183.00,1183.00,1182.75,1182.75,18,4,22.00
05/31/2011,19:30,1182.75,1182.75,1182.75,1182.75,0,4,4.00
05/31/2011,19:31,1182.75,1183.00,1182.75,1182.75,1,134,135.00
05/31/2011,19:32,1182.75,1182.75,1182.75,1182.75,0,2,2.00
05/31/2011,19:33,1182.75,1182.75,1182.50,1182.50,0,11,11.00
05/31/2011,19:34,1182.50,1182.50,1182.50,1182.50,0,53,53.00
05/31/2011,19:35,1182.50,1182.75,1182.50,1182.50,1,37,38.00
05/31/2011,19:36,1182.50,1182.50,1182.25,1182.50,14,453,467.00
05/31/2011,19:37,1182.50,1182.50,1182.50,1182.50,57,0,57.00
05/31/2011,19:38,1182.50,1182.75,1182.50,1182.75,6,5,11.00
05/31/2011,19:39,1182.75,1182.75,1182.50,1182.50,6,265,271.00
05/31/2011,19:40,1182.75,1183.00,1182.50,1182.50,22,17,39.00
05/31/2011,19:41,1182.50,1182.50,1182.25,1182.50,3,72,75.00
05/31/2011,19:42,1182.50,1182.50,1182.25,1182.50,14,4,18.00
05/31/2011,19:43,1182.25,1182.25,1182.25,1182.25,0,132,132.00
05/31/2011,19:44,1182.25,1182.50,1182.25,1182.50,73,72,145.00
05/31/2011,19:45,1182.50,1182.50,1182.25,1182.25,56,50,106.00
05/31/2011,19:46,1182.25,1182.25,1182.00,1182.25,5,83,88.00
05/31/2011,19:47,1182.25,1182.25,1182.00,1182.25,80,2,82.00
05/31/2011,19:48,1182.50,1182.50,1182.50,1182.50,98,0,98.00
05/31/2011,19:49,1182.50,1182.50,1182.25,1182.25,51,10,61.00
05/31/2011,19:50,1182.25,1182.75,1182.25,1182.75,25,17,42.00
05/31/2011,19:51,1182.50,1182.75,1182.50,1182.50,25,16,41.00
05/31/2011,19:52,1182.75,1182.75,1182.50,1182.50,25,6,31.00
05/31/2011,19:53,1182.75,1182.75,1182.50,1182.75,26,5,31.00
05/31/2011,19:54,1182.75,1183.00,1182.75,1183.00,80,0,80.00
05/31/2011,19:55,1183.00,1183.00,1182.75,1183.00,14,6,20.00
05/31/2011,19:56,1182.75,1183.00,1182.75,1182.75,8,105,113.00
05/31/2011,19:57,1183.00,1183.00,1182.75,1182.75,1,32,33.00
05/31/2011,19:58,1182.50,1182.50,1182.25,1182.50,5,104,109.00
05/31/2011,19:59,1182.50,1182.50,1182.25,1182.50,116,1,117.00
05/31/2011,20:00,1182.50,1182.75,1182.50,1182.50,2,18,20.00
05/31/2011,20:01,1182.75,1183.00,1182.50,1183.00,59,8,67.00
05/31/2011,20:02,1183.00,1183.00,1182.50,1183.00,236,547,783.00
05/31/2011,20:03,1182.75,1183.50,1182.75,1183.25,554,186,740.00
05/31/2011,20:04,1183.25,1183.50,1183.25,1183.25,59,163,222.00
05/31/2011,20:05,1183.25,1184.25,1183.25,1183.75,592,103,695.00
05/31/2011,20:06,1184.00,1184.50,1184.00,1184.00,416,314,730.00
05/31/2011,20:07,1184.00,1185.25,1184.00,1185.00,1408,148,1556.00
05/31/2011,20:08,1185.00,1185.25,1184.75,1185.00,608,492,1100.00
05/31/2011,20:09,1185.00,1185.25,1184.50,1184.75,282,510,792.00
05/31/2011,20:10,1184.75,1185.00,1184.75,1184.75,132,182,314.00
05/31/2011,20:11,1185.00,1185.00,1184.75,1184.75,4,323,327.00
05/31/2011,20:12,1184.75,1185.25,1184.75,1185.25,156,14,170.00
05/31/2011,20:13,1185.25,1185.25,1185.00,1185.00,18,177,195.00
05/31/2011,20:14,1184.75,1185.00,1184.75,1184.75,4,50,54.00
05/31/2011,20:15,1185.00,1185.00,1184.75,1184.75,4,28,32.00
05/31/2011,20:16,1184.75,1184.75,1184.50,1184.50,0,61,61.00
05/31/2011,20:17,1184.50,1184.75,1184.50,1184.50,7,2,9.00
05/31/2011,20:18,1184.75,1184.75,1184.50,1184.50,12,11,23.00
05/31/2011,20:19,1184.75,1185.00,1184.75,1184.75,69,18,87.00
05/31/2011,20:20,1184.75,1185.00,1184.75,1184.75,12,57,69.00
05/31/2011,20:21,1184.75,1185.00,1184.75,1185.00,2,43,45.00
05/31/2011,20:22,1184.75,1184.75,1184.50,1184.75,92,54,146.00
05/31/2011,20:23,1184.75,1185.00,1184.75,1185.00,25,30,55.00
05/31/2011,20:24,1184.75,1185.00,1184.75,1184.75,3,36,39.00
05/31/2011,20:25,1185.00,1185.00,1184.75,1184.75,4,64,68.00
05/31/2011,20:26,1184.75,1184.75,1184.75,1184.75,0,66,66.00
05/31/2011,20:27,1184.75,1184.75,1184.50,1184.50,0,47,47.00
05/31/2011,20:28,1184.75,1185.00,1184.50,1184.75,118,15,133.00
05/31/2011,20:29,1184.75,1184.75,1184.75,1184.75,0,49,49.00
05/31/2011,20:30,1184.75,1184.75,1184.75,1184.75,0,74,74.00
05/31/2011,20:31,1184.75,1185.25,1184.75,1185.00,268,15,283.00
05/31/2011,20:32,1185.25,1185.25,1185.00,1185.00,187,14,201.00
05/31/2011,20:33,1185.25,1185.25,1185.00,1185.25,93,5,98.00
05/31/2011,20:34,1185.25,1185.25,1185.00,1185.00,7,4,11.00
05/31/2011,20:35,1185.25,1185.25,1185.00,1185.25,4,2,6.00
05/31/2011,20:36,1185.25,1185.25,1185.00,1185.00,4,155,159.00
05/31/2011,20:37,1185.00,1185.00,1184.75,1185.00,4,43,47.00
05/31/2011,20:38,1184.75,1185.00,1184.75,1184.75,1,9,10.00
05/31/2011,20:39,1185.00,1185.00,1184.75,1185.00,16,47,63.00
05/31/2011,20:40,1184.75,1185.00,1184.75,1185.00,6,26,32.00
05/31/2011,20:41,1184.75,1185.00,1184.75,1185.00,22,29,51.00
05/31/2011,20:42,1185.00,1185.00,1184.75,1184.75,7,4,11.00
05/31/2011,20:43,1184.75,1185.00,1184.75,1184.75,48,35,83.00
05/31/2011,20:44,1185.00,1185.00,1184.75,1184.75,3,29,32.00
05/31/2011,20:45,1185.00,1185.00,1184.75,1184.75,5,373,378.00
05/31/2011,20:46,1185.00,1185.00,1184.75,1184.75,2,14,16.00
05/31/2011,20:47,1184.75,1185.00,1184.75,1184.75,3,9,12.00
05/31/2011,20:48,1184.75,1184.75,1184.75,1184.75,0,144,144.00
05/31/2011,20:49,1184.75,1185.00,1184.75,1185.00,8,42,50.00
05/31/2011,20:50,1184.75,1184.75,1184.75,1184.75,0,27,27.00
05/31/2011,20:51,1184.75,1184.75,1184.75,1184.75,0,11,11.00
05/31/2011,20:52,1185.00,1185.00,1184.75,1184.75,1,14,15.00
05/31/2011,20:53,1185.00,1185.00,1184.75,1184.75,2,6,8.00
05/31/2011,20:54,1184.75,1184.75,1184.75,1184.75,0,5,5.00
05/31/2011,20:55,1185.00,1185.00,1184.75,1184.75,15,6,21.00
05/31/2011,20:56,1184.75,1185.00,1184.50,1184.50,2,65,67.00
05/31/2011,20:57,1184.50,1184.50,1184.50,1184.50,0,3,3.00
05/31/2011,20:58,1184.75,1184.75,1184.50,1184.50,16,8,24.00
05/31/2011,20:59,1184.75,1184.75,1184.50,1184.50,2,6,8.00
05/31/2011,21:00,1184.50,1184.75,1184.50,1184.75,43,63,106.00
05/31/2011,21:01,1184.75,1184.75,1184.50,1184.75,12,57,69.00
05/31/2011,21:02,1184.50,1184.75,1184.50,1184.50,20,6,26.00
05/31/2011,21:03,1184.50,1184.75,1184.50,1184.50,9,9,18.00
05/31/2011,21:04,1184.75,1184.75,1184.50,1184.75,3,5,8.00
05/31/2011,21:05,1184.75,1184.75,1184.50,1184.75,5,2,7.00
05/31/2011,21:06,1184.50,1184.75,1184.50,1184.50,1,16,17.00
05/31/2011,21:07,1184.50,1184.75,1184.50,1184.50,199,163,362.00
05/31/2011,21:08,1184.50,1184.75,1184.25,1184.25,108,283,391.00
05/31/2011,21:09,1184.25,1184.50,1184.00,1184.25,199,194,393.00
05/31/2011,21:10,1184.25,1184.50,1184.25,1184.25,138,211,349.00
05/31/2011,21:11,1184.25,1184.50,1184.25,1184.50,165,223,388.00
05/31/2011,21:12,1184.25,1184.50,1184.00,1184.50,122,165,287.00
05/31/2011,21:13,1184.50,1184.50,1184.25,1184.50,5,49,54.00
05/31/2011,21:14,1184.25,1184.50,1184.25,1184.50,5,77,82.00
05/31/2011,21:15,1184.25,1184.50,1184.00,1184.50,28,55,83.00
05/31/2011,21:16,1184.25,1184.50,1184.25,1184.50,2,2,4.00
05/31/2011,21:17,1184.25,1184.50,1184.25,1184.50,4,3,7.00
05/31/2011,21:18,1184.25,1184.25,1184.25,1184.25,0,10,10.00
05/31/2011,21:19,1184.25,1184.50,1184.25,1184.25,3,7,10.00
05/31/2011,21:20,1184.50,1184.50,1184.25,1184.25,4,5,9.00
05/31/2011,21:21,1184.50,1184.50,1184.25,1184.25,4,188,192.00
05/31/2011,21:22,1184.25,1184.50,1184.25,1184.50,3,94,97.00
05/31/2011,21:23,1184.25,1184.50,1184.25,1184.25,15,4,19.00
05/31/2011,21:24,1184.50,1184.50,1184.25,1184.25,3,7,10.00
05/31/2011,21:25,1184.50,1184.50,1184.25,1184.50,3,6,9.00
05/31/2011,21:26,1184.25,1184.50,1184.25,1184.50,3,5,8.00
05/31/2011,21:27,1184.25,1184.50,1184.25,1184.25,24,5,29.00
05/31/2011,21:28,1184.50,1184.50,1184.25,1184.50,3,2,5.00
05/31/2011,21:29,1184.25,1184.25,1184.25,1184.25,0,55,55.00
05/31/2011,21:30,1184.50,1184.50,1184.25,1184.25,5,19,24.00
05/31/2011,21:31,1184.25,1184.50,1184.25,1184.50,5,4,9.00
05/31/2011,21:32,1184.25,1184.50,1184.25,1184.25,2,4,6.00
05/31/2011,21:33,1184.50,1184.75,1184.50,1184.75,253,0,253.00
05/31/2011,21:34,1184.50,1184.75,1184.50,1184.75,13,2,15.00
05/31/2011,21:35,1184.75,1184.75,1184.75,1184.75,13,0,13.00
05/31/2011,21:36,1184.75,1185.00,1184.50,1184.75,30,47,77.00
05/31/2011,21:37,1184.75,1184.75,1184.75,1184.75,5,0,5.00
05/31/2011,21:38,1184.75,1184.75,1184.50,1184.50,3,1,4.00
05/31/2011,21:39,1184.75,1184.75,1184.75,1184.75,3,0,3.00
05/31/2011,21:40,1184.75,1184.75,1184.50,1184.75,19,1,20.00
05/31/2011,21:41,1184.75,1184.75,1184.50,1184.50,38,3,41.00
05/31/2011,21:42,1184.75,1184.75,1184.75,1184.75,42,0,42.00
05/31/2011,21:43,1184.75,1184.75,1184.50,1184.50,42,4,46.00
05/31/2011,21:44,1184.50,1184.75,1184.50,1184.75,1,1,2.00
05/31/2011,21:45,1184.75,1184.75,1184.75,1184.75,19,0,19.00
05/31/2011,21:46,1184.75,1185.00,1184.50,1185.00,241,2,243.00
05/31/2011,21:47,1185.00,1185.00,1185.00,1185.00,5,0,5.00
05/31/2011,21:48,1185.00,1185.00,1185.00,1185.00,18,0,18.00
05/31/2011,21:49,1184.75,1185.00,1184.75,1184.75,2,111,113.00
05/31/2011,21:50,1184.75,1185.00,1184.50,1184.50,96,224,320.00
05/31/2011,21:51,1184.50,1185.00,1184.50,1185.00,75,38,113.00
05/31/2011,21:52,1185.00,1185.00,1184.75,1184.75,1,56,57.00
05/31/2011,21:53,1184.50,1184.75,1184.50,1184.50,27,35,62.00
05/31/2011,21:54,1184.50,1184.75,1184.50,1184.75,28,1,29.00
05/31/2011,21:55,1184.75,1184.75,1184.50,1184.75,17,3,20.00
05/31/2011,21:56,1184.50,1184.75,1184.50,1184.50,3,135,138.00
05/31/2011,21:57,1184.50,1184.75,1184.50,1184.75,3,2,5.00
05/31/2011,21:58,1184.75,1184.75,1184.50,1184.50,5,8,13.00
05/31/2011,21:59,1184.75,1184.75,1184.50,1184.50,2,36,38.00
05/31/2011,22:00,1184.50,1184.75,1184.50,1184.75,2,1,3.00
05/31/2011,22:01,1184.50,1184.75,1184.25,1184.25,3,43,46.00
05/31/2011,22:02,1184.25,1184.50,1184.25,1184.50,4,1,5.00
05/31/2011,22:03,1184.50,1184.50,1184.50,1184.50,30,0,30.00
05/31/2011,22:04,1184.75,1184.75,1184.50,1184.50,3,28,31.00
05/31/2011,22:05,1184.75,1184.75,1184.50,1184.50,10,4,14.00
05/31/2011,22:06,1184.75,1184.75,1184.75,1184.75,2,0,2.00
05/31/2011,22:07,1184.50,1184.75,1184.50,1184.75,10,1,11.00
05/31/2011,22:08,1184.50,1184.75,1184.50,1184.75,2,6,8.00
05/31/2011,22:09,1184.50,1184.50,1184.50,1184.50,0,26,26.00
05/31/2011,22:10,1184.50,1184.75,1184.50,1184.75,26,110,136.00
05/31/2011,22:11,1184.75,1184.75,1184.50,1184.50,5,2,7.00
05/31/2011,22:12,1184.50,1184.75,1184.50,1184.75,4,50,54.00
05/31/2011,22:13,1184.75,1184.75,1184.50,1184.50,2,1,3.00
05/31/2011,22:14,1184.75,1184.75,1184.50,1184.75,3,2,5.00
05/31/2011,22:15,1184.75,1184.75,1184.75,1184.75,9,0,9.00
05/31/2011,22:16,1184.75,1184.75,1184.50,1184.50,3,101,104.00
05/31/2011,22:17,1184.75,1184.75,1184.50,1184.75,4,17,21.00
05/31/2011,22:18,1184.75,1184.75,1184.50,1184.50,3,7,10.00
05/31/2011,22:19,1184.50,1184.75,1184.50,1184.75,1,16,17.00
05/31/2011,22:20,1184.75,1185.00,1184.50,1185.00,160,24,184.00
05/31/2011,22:22,1185.00,1185.00,1184.75,1184.75,2,146,148.00
05/31/2011,22:23,1184.75,1184.75,1184.50,1184.50,0,112,112.00
05/31/2011,22:24,1184.50,1184.75,1184.50,1184.75,2,11,13.00
05/31/2011,22:25,1184.75,1185.00,1184.75,1185.00,46,0,46.00
05/31/2011,22:26,1184.75,1185.25,1184.75,1185.00,105,5,110.00
05/31/2011,22:27,1185.25,1185.25,1185.00,1185.00,9,5,14.00
05/31/2011,22:28,1185.25,1185.25,1185.00,1185.00,105,91,196.00
05/31/2011,22:29,1185.00,1185.25,1185.00,1185.00,3,62,65.00
05/31/2011,22:30,1184.75,1185.00,1184.75,1185.00,3,68,71.00
05/31/2011,22:31,1185.00,1185.25,1185.00,1185.25,217,9,226.00
05/31/2011,22:32,1185.00,1185.25,1185.00,1185.25,1,101,102.00
05/31/2011,22:33,1185.25,1185.25,1185.00,1185.25,7,50,57.00
05/31/2011,22:34,1185.25,1185.25,1185.00,1185.00,2,185,187.00
05/31/2011,22:35,1185.25,1185.25,1185.00,1185.25,2,1,3.00
05/31/2011,22:36,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/31/2011,22:37,1185.00,1185.25,1185.00,1185.25,4,3,7.00
05/31/2011,22:38,1185.00,1185.25,1185.00,1185.25,68,5,73.00
05/31/2011,22:39,1185.25,1185.50,1185.25,1185.25,87,151,238.00
05/31/2011,22:40,1185.25,1185.50,1185.25,1185.50,322,142,464.00
05/31/2011,22:41,1185.50,1185.50,1185.50,1185.50,5,0,5.00
05/31/2011,22:42,1185.50,1185.50,1185.25,1185.50,3,2,5.00
05/31/2011,22:43,1185.25,1185.25,1185.00,1185.25,3,174,177.00
05/31/2011,22:44,1185.00,1185.00,1184.50,1184.50,3,215,218.00
05/31/2011,22:45,1184.75,1184.75,1184.75,1184.75,4,0,4.00
05/31/2011,22:46,1184.75,1185.00,1184.75,1184.75,110,12,122.00
05/31/2011,22:47,1184.75,1184.75,1184.75,1184.75,0,20,20.00
05/31/2011,22:48,1184.75,1185.00,1184.75,1185.00,2,24,26.00
05/31/2011,22:49,1185.00,1185.00,1184.75,1184.75,10,2,12.00
05/31/2011,22:50,1185.00,1185.00,1185.00,1185.00,37,0,37.00
05/31/2011,22:51,1185.00,1185.00,1185.00,1185.00,25,0,25.00
05/31/2011,22:52,1185.00,1185.00,1185.00,1185.00,11,0,11.00
05/31/2011,22:53,1185.00,1185.00,1185.00,1185.00,4,0,4.00
05/31/2011,22:54,1184.75,1185.00,1184.75,1185.00,52,1,53.00
05/31/2011,22:56,1185.00,1185.00,1185.00,1185.00,15,0,15.00
05/31/2011,22:57,1185.00,1185.00,1185.00,1185.00,8,0,8.00
05/31/2011,22:58,1185.00,1185.00,1185.00,1185.00,7,0,7.00
05/31/2011,22:59,1184.75,1185.00,1184.75,1185.00,10,3,13.00
05/31/2011,23:00,1185.00,1185.00,1185.00,1185.00,5,0,5.00
05/31/2011,23:01,1185.00,1185.00,1185.00,1185.00,53,0,53.00
05/31/2011,23:02,1185.00,1185.25,1185.00,1185.00,8,1,9.00
05/31/2011,23:03,1185.25,1185.25,1185.00,1185.25,6,1,7.00
05/31/2011,23:04,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/31/2011,23:05,1185.00,1185.25,1185.00,1185.00,1,7,8.00
05/31/2011,23:06,1185.25,1185.25,1185.00,1185.25,13,2,15.00
05/31/2011,23:07,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/31/2011,23:08,1185.25,1185.25,1185.00,1185.00,8,1,9.00
05/31/2011,23:09,1185.00,1185.25,1185.00,1185.00,1,8,9.00
05/31/2011,23:10,1185.25,1185.25,1185.25,1185.25,19,0,19.00
05/31/2011,23:11,1185.25,1185.25,1185.25,1185.25,6,0,6.00
05/31/2011,23:12,1185.25,1185.50,1185.25,1185.25,55,11,66.00
05/31/2011,23:13,1185.50,1185.50,1185.25,1185.50,7,4,11.00
05/31/2011,23:14,1185.50,1185.50,1185.50,1185.50,37,0,37.00
05/31/2011,23:15,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/31/2011,23:16,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/31/2011,23:17,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/31/2011,23:18,1185.25,1185.50,1185.25,1185.50,20,1,21.00
05/31/2011,23:19,1185.50,1185.50,1185.50,1185.50,1,0,1.00
05/31/2011,23:20,1185.50,1185.50,1185.50,1185.50,1,0,1.00
05/31/2011,23:21,1185.25,1185.50,1185.25,1185.50,1,3,4.00
05/31/2011,23:22,1185.25,1185.50,1185.25,1185.25,5,4,9.00
05/31/2011,23:24,1185.25,1185.50,1185.25,1185.50,3,1,4.00
05/31/2011,23:25,1185.50,1185.50,1185.50,1185.50,1,0,1.00
05/31/2011,23:26,1185.25,1185.25,1185.25,1185.25,0,8,8.00
05/31/2011,23:27,1185.25,1185.25,1185.25,1185.25,0,1,1.00
05/31/2011,23:28,1185.50,1185.50,1185.50,1185.50,2,0,2.00
05/31/2011,23:29,1185.25,1185.50,1185.25,1185.50,1,1,2.00
05/31/2011,23:30,1185.50,1185.50,1185.50,1185.50,30,0,30.00
05/31/2011,23:31,1185.50,1185.50,1185.25,1185.50,6,21,27.00
05/31/2011,23:32,1185.25,1185.25,1185.00,1185.00,3,112,115.00
05/31/2011,23:33,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/31/2011,23:34,1185.25,1185.25,1185.25,1185.25,19,0,19.00
05/31/2011,23:35,1185.25,1185.25,1185.25,1185.25,17,0,17.00
05/31/2011,23:36,1185.25,1185.25,1184.75,1184.75,4,85,89.00
05/31/2011,23:37,1184.75,1184.75,1184.75,1184.75,0,2,2.00
05/31/2011,23:38,1185.00,1185.00,1184.75,1185.00,2,9,11.00
05/31/2011,23:39,1185.00,1185.00,1184.75,1184.75,3,1,4.00
05/31/2011,23:40,1185.00,1185.00,1184.75,1184.75,1,4,5.00
05/31/2011,23:41,1185.00,1185.00,1185.00,1185.00,2,0,2.00
05/31/2011,23:42,1185.00,1185.00,1185.00,1185.00,1,0,1.00
05/31/2011,23:43,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/31/2011,23:44,1184.75,1185.00,1184.75,1184.75,13,10,23.00
05/31/2011,23:45,1185.00,1185.00,1185.00,1185.00,63,0,63.00
05/31/2011,23:46,1185.00,1185.25,1185.00,1185.25,140,0,140.00
05/31/2011,23:47,1185.25,1185.25,1185.25,1185.25,48,0,48.00
05/31/2011,23:48,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/31/2011,23:49,1185.00,1185.00,1185.00,1185.00,0,28,28.00
05/31/2011,23:50,1185.25,1185.25,1185.25,1185.25,1,0,1.00
05/31/2011,23:51,1185.25,1185.25,1185.00,1185.00,10,2,12.00
05/31/2011,23:52,1185.00,1185.00,1185.00,1185.00,0,2,2.00
05/31/2011,23:53,1185.00,1185.25,1185.00,1185.00,3,3,6.00
05/31/2011,23:54,1185.00,1185.00,1185.00,1185.00,0,2,2.00
05/31/2011,23:55,1185.00,1185.00,1185.00,1185.00,0,25,25.00
05/31/2011,23:56,1185.00,1185.25,1185.00,1185.25,2,7,9.00
05/31/2011,23:57,1185.25,1185.25,1185.25,1185.25,10,0,10.00
05/31/2011,23:58,1185.25,1185.25,1185.25,1185.25,4,0,4.00
05/31/2011,23:59,1185.00,1185.25,1185.00,1185.25,1,6,7.00
06/01/2011,00:00,1185.25,1185.25,1185.25,1185.25,5,0,5.00
06/01/2011,00:01,1185.25,1185.25,1185.25,1185.25,24,0,24.00
06/01/2011,00:02,1185.00,1185.25,1185.00,1185.00,44,2,46.00
06/01/2011,00:03,1185.00,1185.25,1185.00,1185.25,1,2,3.00
06/01/2011,00:04,1185.00,1185.00,1185.00,1185.00,0,4,4.00
06/01/2011,00:05,1185.00,1185.00,1184.75,1184.75,0,112,112.00
06/01/2011,00:06,1185.00,1185.00,1185.00,1185.00,4,0,4.00
06/01/2011,00:07,1185.00,1185.00,1185.00,1185.00,2,0,2.00
06/01/2011,00:08,1185.00,1185.00,1184.75,1185.00,20,10,30.00
06/01/2011,00:09,1184.75,1185.00,1184.75,1184.75,1,3,4.00
06/01/2011,00:10,1184.75,1184.75,1184.50,1184.50,0,51,51.00
06/01/2011,00:11,1184.50,1184.50,1184.50,1184.50,0,2,2.00
06/01/2011,00:12,1184.75,1184.75,1184.50,1184.50,2,1,3.00
06/01/2011,00:13,1184.50,1184.50,1184.25,1184.25,0,181,181.00
06/01/2011,00:14,1184.50,1184.50,1184.50,1184.50,1,0,1.00
06/01/2011,00:15,1184.50,1184.75,1184.50,1184.75,164,2,166.00
06/01/2011,00:16,1184.50,1184.50,1184.50,1184.50,0,16,16.00
06/01/2011,00:17,1184.50,1184.75,1184.50,1184.75,87,2,89.00
06/01/2011,00:18,1185.00,1185.00,1185.00,1185.00,3,0,3.00
06/01/2011,00:19,1185.00,1185.00,1185.00,1185.00,3,0,3.00
06/01/2011,00:20,1185.00,1185.00,1184.75,1184.75,26,5,31.00
06/01/2011,00:21,1185.00,1185.00,1185.00,1185.00,2,0,2.00
06/01/2011,00:22,1184.75,1184.75,1184.75,1184.75,0,110,110.00
06/01/2011,00:23,1184.75,1184.75,1184.75,1184.75,0,85,85.00
06/01/2011,00:24,1184.75,1184.75,1184.75,1184.75,0,56,56.00
06/01/2011,00:25,1184.50,1184.50,1184.50,1184.50,0,294,294.00
06/01/2011,00:26,1184.50,1184.50,1184.25,1184.25,0,209,209.00
06/01/2011,00:27,1184.25,1184.50,1184.25,1184.50,25,3,28.00
06/01/2011,00:28,1184.50,1184.50,1184.25,1184.25,47,13,60.00
06/01/2011,00:29,1184.25,1184.25,1184.25,1184.25,0,6,6.00
06/01/2011,00:30,1184.50,1184.50,1184.50,1184.50,9,0,9.00
06/01/2011,00:31,1184.25,1184.50,1184.25,1184.25,11,55,66.00
06/01/2011,00:32,1184.25,1184.50,1184.25,1184.25,1,34,35.00
06/01/2011,00:33,1184.25,1184.50,1184.25,1184.50,14,12,26.00
06/01/2011,00:34,1184.50,1184.50,1184.50,1184.50,46,0,46.00
06/01/2011,00:35,1184.50,1184.50,1184.25,1184.25,1,13,14.00
06/01/2011,00:36,1184.50,1184.50,1184.50,1184.50,46,0,46.00
06/01/2011,00:37,1184.50,1184.50,1184.50,1184.50,70,0,70.00
06/01/2011,00:38,1184.50,1184.50,1184.25,1184.25,21,101,122.00
06/01/2011,00:39,1184.50,1184.50,1184.50,1184.50,10,0,10.00
06/01/2011,00:40,1184.50,1184.50,1184.50,1184.50,65,0,65.00
06/01/2011,00:41,1184.50,1184.50,1184.50,1184.50,9,0,9.00
06/01/2011,00:42,1184.50,1184.50,1184.50,1184.50,7,0,7.00
06/01/2011,00:43,1184.50,1184.50,1184.25,1184.50,24,3,27.00
06/01/2011,00:44,1184.50,1184.50,1184.25,1184.50,35,8,43.00
06/01/2011,00:45,1184.50,1184.50,1184.50,1184.50,31,0,31.00
06/01/2011,00:46,1184.50,1184.50,1184.25,1184.25,5,160,165.00
06/01/2011,00:47,1184.50,1184.50,1184.50,1184.50,12,0,12.00
06/01/2011,00:48,1184.50,1184.50,1184.25,1184.25,3,4,7.00
06/01/2011,00:49,1184.25,1184.25,1184.25,1184.25,0,144,144.00
06/01/2011,00:50,1184.25,1184.50,1184.25,1184.25,25,163,188.00
06/01/2011,00:51,1184.50,1184.50,1184.25,1184.25,63,15,78.00
06/01/2011,00:52,1184.50,1184.50,1184.25,1184.25,5,46,51.00
06/01/2011,00:53,1184.25,1184.75,1184.25,1184.75,82,3,85.00
06/01/2011,00:54,1184.75,1185.00,1184.75,1185.00,113,1,114.00
06/01/2011,00:55,1185.00,1185.00,1184.75,1184.75,274,27,301.00
06/01/2011,00:56,1185.00,1185.00,1184.75,1184.75,101,4,105.00
06/01/2011,00:57,1184.75,1185.00,1184.75,1185.00,2,5,7.00
06/01/2011,00:58,1185.00,1185.00,1184.75,1185.00,118,59,177.00
06/01/2011,00:59,1185.00,1185.25,1185.00,1185.25,317,1,318.00
06/01/2011,01:00,1185.25,1185.25,1185.25,1185.25,177,0,177.00
06/01/2011,01:01,1185.25,1185.25,1184.75,1185.00,180,284,464.00
06/01/2011,01:02,1184.75,1185.00,1184.75,1185.00,283,73,356.00
06/01/2011,01:03,1184.75,1185.00,1184.75,1184.75,10,79,89.00
06/01/2011,01:04,1184.75,1184.75,1184.75,1184.75,0,202,202.00
06/01/2011,01:05,1184.75,1185.00,1184.75,1184.75,2,183,185.00
06/01/2011,01:06,1185.00,1185.00,1184.50,1184.50,237,149,386.00
06/01/2011,01:07,1184.75,1184.75,1184.50,1184.50,5,4,9.00
06/01/2011,01:08,1184.50,1184.50,1184.25,1184.25,0,248,248.00
06/01/2011,01:09,1184.25,1184.50,1184.25,1184.25,3,237,240.00
06/01/2011,01:10,1184.25,1184.50,1184.25,1184.25,1,161,162.00
06/01/2011,01:11,1184.25,1184.50,1184.25,1184.50,6,49,55.00
06/01/2011,01:12,1184.25,1184.50,1184.25,1184.25,2,34,36.00
06/01/2011,01:13,1184.50,1184.50,1184.25,1184.25,19,51,70.00
06/01/2011,01:14,1184.50,1184.50,1184.25,1184.25,4,141,145.00
06/01/2011,01:15,1184.25,1184.50,1184.25,1184.50,3,181,184.00
06/01/2011,01:16,1184.50,1184.50,1184.00,1184.25,31,334,365.00
06/01/2011,01:17,1184.25,1184.50,1184.00,1184.25,118,12,130.00
06/01/2011,01:18,1184.25,1184.50,1184.25,1184.25,2,212,214.00
06/01/2011,01:19,1184.25,1184.50,1184.25,1184.25,29,135,164.00
06/01/2011,01:20,1184.25,1184.50,1184.25,1184.25,1,210,211.00
06/01/2011,01:21,1184.25,1184.50,1184.25,1184.25,5,25,30.00
06/01/2011,01:22,1184.50,1184.50,1184.50,1184.50,38,0,38.00
06/01/2011,01:23,1184.50,1184.50,1184.50,1184.50,32,0,32.00
06/01/2011,01:24,1184.25,1184.50,1184.00,1184.00,9,81,90.00
06/01/2011,01:25,1184.25,1184.25,1184.00,1184.00,68,11,79.00
06/01/2011,01:26,1184.25,1184.25,1184.00,1184.00,79,21,100.00
06/01/2011,01:27,1184.25,1184.25,1184.00,1184.00,7,69,76.00
06/01/2011,01:28,1184.25,1184.25,1184.00,1184.00,2,48,50.00
06/01/2011,01:29,1184.00,1184.00,1184.00,1184.00,0,14,14.00
06/01/2011,01:30,1184.00,1184.25,1184.00,1184.25,17,67,84.00
06/01/2011,01:31,1184.25,1184.25,1182.25,1182.50,457,3356,3813.00
06/01/2011,01:32,1182.75,1183.00,1182.25,1182.50,985,1282,2267.00
06/01/2011,01:33,1182.50,1182.50,1182.00,1182.25,153,1401,1554.00
06/01/2011,01:34,1182.50,1183.00,1182.25,1182.75,600,215,815.00
06/01/2011,01:35,1182.75,1183.00,1182.25,1182.50,255,812,1067.00
06/01/2011,01:36,1182.50,1182.50,1182.00,1182.25,44,1269,1313.00
06/01/2011,01:37,1182.25,1182.50,1182.25,1182.50,243,126,369.00
06/01/2011,01:38,1182.25,1182.50,1182.00,1182.00,18,625,643.00
06/01/2011,01:39,1182.25,1182.50,1182.00,1182.50,545,345,890.00
06/01/2011,01:40,1182.75,1183.00,1182.50,1182.50,272,418,690.00
06/01/2011,01:41,1182.75,1183.00,1182.50,1182.50,168,198,366.00
06/01/2011,01:42,1182.50,1183.00,1182.50,1183.00,310,134,444.00
06/01/2011,01:43,1182.75,1183.00,1182.75,1183.00,702,210,912.00
06/01/2011,01:44,1182.75,1183.00,1182.75,1183.00,241,268,509.00
06/01/2011,01:45,1183.00,1183.25,1182.75,1182.75,220,148,368.00
06/01/2011,01:46,1182.75,1182.75,1182.50,1182.50,110,138,248.00
06/01/2011,01:47,1182.25,1183.00,1182.25,1183.00,259,28,287.00
06/01/2011,01:48,1183.00,1183.00,1182.75,1182.75,43,88,131.00
06/01/2011,01:49,1183.00,1183.00,1182.75,1183.00,4,64,68.00
06/01/2011,01:50,1182.75,1182.75,1182.50,1182.75,15,424,439.00
06/01/2011,01:51,1182.50,1182.75,1182.25,1182.50,56,122,178.00
06/01/2011,01:52,1182.75,1182.75,1182.50,1182.75,3,148,151.00
06/01/2011,01:53,1182.75,1182.75,1182.50,1182.50,39,88,127.00
06/01/2011,01:54,1182.50,1182.75,1182.25,1182.75,134,160,294.00
06/01/2011,01:55,1182.75,1182.75,1182.50,1182.50,123,93,216.00
06/01/2011,01:56,1182.75,1183.00,1182.75,1182.75,145,16,161.00
06/01/2011,01:57,1182.75,1183.00,1182.75,1182.75,63,48,111.00
06/01/2011,01:58,1183.00,1183.25,1183.00,1183.00,148,30,178.00
06/01/2011,01:59,1183.00,1183.25,1183.00,1183.00,3,45,48.00
06/01/2011,02:00,1183.25,1183.25,1183.00,1183.25,87,72,159.00
06/01/2011,02:01,1183.00,1183.00,1182.00,1182.50,230,1262,1492.00
06/01/2011,02:02,1182.50,1182.75,1182.00,1182.25,397,1055,1452.00
06/01/2011,02:03,1182.25,1182.50,1181.75,1181.75,355,1333,1688.00
06/01/2011,02:04,1181.75,1182.50,1181.75,1182.50,574,271,845.00
06/01/2011,02:05,1182.25,1182.50,1182.00,1182.00,117,468,585.00
06/01/2011,02:06,1182.00,1182.25,1181.75,1182.25,190,192,382.00
06/01/2011,02:07,1182.25,1182.50,1181.50,1181.50,454,723,1177.00
06/01/2011,02:08,1181.50,1182.00,1181.50,1181.75,178,136,314.00
06/01/2011,02:09,1182.00,1182.00,1181.75,1181.75,372,39,411.00
06/01/2011,02:10,1182.00,1182.00,1181.50,1181.75,98,769,867.00
06/01/2011,02:11,1181.75,1181.75,1181.25,1181.50,219,366,585.00
06/01/2011,02:12,1181.75,1182.00,1181.50,1181.75,324,196,520.00
06/01/2011,02:13,1181.75,1182.00,1181.50,1181.50,132,722,854.00
06/01/2011,02:14,1181.50,1181.75,1181.25,1181.50,181,236,417.00
06/01/2011,02:15,1181.75,1181.75,1181.25,1181.25,26,129,155.00
06/01/2011,02:16,1181.25,1181.50,1181.00,1181.25,335,957,1292.00
06/01/2011,02:17,1181.50,1181.50,1181.00,1181.50,165,245,410.00
06/01/2011,02:18,1181.50,1181.50,1181.00,1181.25,102,239,341.00
06/01/2011,02:19,1181.50,1181.75,1181.25,1181.50,494,247,741.00
06/01/2011,02:20,1181.75,1182.25,1181.50,1182.00,546,26,572.00
06/01/2011,02:21,1182.25,1182.25,1181.75,1182.25,229,304,533.00
06/01/2011,02:22,1182.25,1182.75,1182.25,1182.75,894,1,895.00
06/01/2011,02:23,1182.75,1183.25,1182.75,1182.75,749,157,906.00
06/01/2011,02:24,1183.00,1183.00,1182.50,1182.75,319,476,795.00
06/01/2011,02:25,1182.75,1183.25,1182.75,1183.00,459,122,581.00
06/01/2011,02:26,1183.25,1183.25,1183.00,1183.00,317,33,350.00
06/01/2011,02:27,1183.00,1183.00,1182.75,1183.00,12,243,255.00
06/01/2011,02:28,1183.00,1183.25,1182.75,1183.00,176,304,480.00
06/01/2011,02:29,1183.00,1183.25,1182.75,1183.00,615,113,728.00
06/01/2011,02:30,1183.00,1183.25,1182.75,1183.25,558,125,683.00
06/01/2011,02:31,1183.25,1184.00,1183.00,1183.75,1167,335,1502.00
06/01/2011,02:32,1184.00,1184.00,1183.75,1184.00,117,157,274.00
06/01/2011,02:33,1184.00,1184.00,1183.50,1183.75,233,202,435.00
06/01/2011,02:34,1183.75,1183.75,1183.00,1183.25,181,527,708.00
06/01/2011,02:35,1183.25,1183.25,1183.00,1183.25,285,7,292.00
06/01/2011,02:36,1183.00,1183.25,1182.75,1183.00,126,155,281.00
06/01/2011,02:37,1183.00,1183.50,1182.50,1182.75,550,861,1411.00
06/01/2011,02:38,1182.50,1183.00,1182.50,1182.75,434,216,650.00
06/01/2011,02:39,1182.75,1182.75,1182.50,1182.50,8,48,56.00
06/01/2011,02:40,1182.75,1183.00,1182.50,1183.00,346,27,373.00
06/01/2011,02:41,1182.75,1183.00,1182.50,1182.75,184,119,303.00
06/01/2011,02:42,1182.75,1183.00,1182.75,1182.75,208,22,230.00
06/01/2011,02:43,1183.00,1183.00,1182.75,1182.75,13,658,671.00
06/01/2011,02:44,1182.75,1183.00,1182.50,1183.00,615,20,635.00
06/01/2011,02:45,1183.00,1183.25,1182.75,1182.75,117,109,226.00
06/01/2011,02:46,1183.00,1183.00,1182.50,1182.75,114,95,209.00
06/01/2011,02:47,1182.75,1182.75,1182.75,1182.75,6,0,6.00
06/01/2011,02:48,1182.75,1183.25,1182.75,1183.00,119,79,198.00
06/01/2011,02:49,1183.00,1183.00,1182.75,1183.00,108,365,473.00
06/01/2011,02:50,1183.25,1183.25,1183.00,1183.00,7,128,135.00
06/01/2011,02:51,1183.25,1183.25,1182.50,1182.50,248,427,675.00
06/01/2011,02:52,1182.75,1183.00,1182.25,1182.25,92,1149,1241.00
06/01/2011,02:53,1182.25,1182.50,1182.25,1182.25,47,653,700.00
06/01/2011,02:54,1182.50,1182.75,1182.00,1182.25,202,176,378.00
06/01/2011,02:55,1182.25,1182.50,1181.75,1182.00,171,367,538.00
06/01/2011,02:56,1182.00,1182.25,1181.75,1182.00,12,183,195.00
06/01/2011,02:57,1181.75,1182.00,1181.50,1181.50,5,430,435.00
06/01/2011,02:58,1181.75,1181.75,1181.25,1181.25,37,487,524.00
06/01/2011,02:59,1181.25,1181.50,1181.25,1181.25,551,366,917.00
06/01/2011,03:00,1181.25,1181.50,1181.00,1181.25,208,269,477.00
06/01/2011,03:01,1181.25,1181.75,1181.25,1181.75,591,113,704.00
06/01/2011,03:02,1181.75,1181.75,1181.25,1181.75,232,266,498.00
06/01/2011,03:03,1181.75,1181.75,1181.50,1181.50,49,215,264.00
06/01/2011,03:04,1181.75,1182.00,1181.50,1182.00,209,3,212.00
06/01/2011,03:05,1182.00,1182.25,1181.75,1182.25,130,175,305.00
06/01/2011,03:06,1182.25,1182.50,1182.25,1182.50,367,33,400.00
06/01/2011,03:07,1182.50,1182.75,1182.50,1182.75,175,14,189.00
06/01/2011,03:08,1182.75,1182.75,1182.25,1182.50,25,252,277.00
06/01/2011,03:09,1182.50,1182.75,1182.50,1182.75,96,2,98.00
06/01/2011,03:10,1182.75,1182.75,1182.50,1182.75,23,7,30.00
06/01/2011,03:11,1182.75,1182.75,1182.50,1182.75,58,297,355.00
06/01/2011,03:12,1182.50,1182.75,1182.50,1182.75,18,16,34.00
06/01/2011,03:13,1182.75,1183.00,1182.75,1183.00,205,85,290.00
06/01/2011,03:14,1183.00,1183.00,1182.75,1183.00,22,11,33.00
06/01/2011,03:15,1183.00,1183.00,1182.50,1182.75,89,151,240.00
06/01/2011,03:16,1182.75,1183.00,1182.50,1183.00,65,1,66.00
06/01/2011,03:17,1182.75,1183.25,1182.75,1183.00,278,300,578.00
06/01/2011,03:18,1183.00,1183.25,1183.00,1183.00,6,165,171.00
06/01/2011,03:19,1183.00,1183.25,1182.75,1183.00,20,94,114.00
06/01/2011,03:20,1183.00,1183.00,1182.75,1182.75,52,219,271.00
06/01/2011,03:21,1182.75,1183.00,1182.75,1182.75,15,46,61.00
06/01/2011,03:22,1182.75,1183.00,1182.50,1182.50,10,74,84.00
06/01/2011,03:23,1182.75,1182.75,1182.50,1182.75,22,2,24.00
06/01/2011,03:24,1182.75,1183.00,1182.75,1183.00,101,3,104.00
06/01/2011,03:25,1183.00,1183.00,1182.50,1182.75,28,105,133.00
06/01/2011,03:26,1182.75,1183.00,1182.75,1182.75,59,49,108.00
06/01/2011,03:27,1182.50,1183.00,1182.50,1182.75,121,4,125.00
06/01/2011,03:28,1183.00,1183.00,1182.75,1182.75,26,40,66.00
06/01/2011,03:29,1182.75,1182.75,1182.00,1182.25,179,809,988.00
06/01/2011,03:30,1182.00,1182.25,1181.75,1181.75,28,878,906.00
06/01/2011,03:31,1181.75,1182.00,1181.50,1181.50,70,747,817.00
06/01/2011,03:32,1181.50,1181.50,1181.00,1181.00,3,469,472.00
06/01/2011,03:33,1181.00,1181.75,1181.00,1181.50,569,16,585.00
06/01/2011,03:34,1181.50,1181.75,1181.25,1181.50,11,358,369.00
06/01/2011,03:35,1181.25,1181.50,1181.25,1181.50,282,135,417.00
06/01/2011,03:36,1181.50,1181.75,1181.25,1181.25,115,302,417.00
06/01/2011,03:37,1181.00,1181.25,1181.00,1181.25,8,203,211.00
06/01/2011,03:38,1181.25,1181.25,1181.00,1181.25,476,224,700.00
06/01/2011,03:39,1181.25,1181.50,1181.00,1181.25,247,67,314.00
06/01/2011,03:40,1181.25,1181.25,1181.00,1181.00,209,316,525.00
06/01/2011,03:41,1181.00,1181.00,1180.75,1181.00,218,763,981.00
06/01/2011,03:42,1180.75,1180.75,1180.25,1180.25,66,1972,2038.00
06/01/2011,03:43,1180.50,1180.50,1179.75,1180.50,1135,1953,3088.00
06/01/2011,03:44,1180.25,1180.50,1180.25,1180.25,116,545,661.00
06/01/2011,03:45,1180.25,1180.25,1180.00,1180.25,154,193,347.00
06/01/2011,03:46,1180.00,1180.50,1180.00,1180.50,237,103,340.00
06/01/2011,03:47,1180.50,1181.00,1180.50,1180.75,291,181,472.00
06/01/2011,03:48,1180.75,1181.25,1180.75,1181.25,509,47,556.00
06/01/2011,03:49,1181.25,1181.25,1181.00,1181.00,12,210,222.00
06/01/2011,03:50,1181.00,1181.00,1180.50,1180.50,5,312,317.00
06/01/2011,03:51,1180.50,1180.75,1180.00,1180.25,218,606,824.00
06/01/2011,03:52,1180.00,1180.50,1180.00,1180.25,124,283,407.00
06/01/2011,03:53,1180.00,1180.50,1180.00,1180.50,157,4,161.00
06/01/2011,03:54,1180.50,1180.75,1180.50,1180.50,31,96,127.00
06/01/2011,03:55,1180.75,1180.75,1180.50,1180.50,164,93,257.00
06/01/2011,03:56,1180.75,1180.75,1180.25,1180.25,21,281,302.00
06/01/2011,03:57,1180.50,1180.50,1180.25,1180.50,186,5,191.00
06/01/2011,03:58,1180.50,1180.75,1180.50,1180.50,96,9,105.00
06/01/2011,03:59,1180.50,1180.75,1180.25,1180.75,255,103,358.00
06/01/2011,04:00,1180.50,1180.75,1180.50,1180.50,66,24,90.00
06/01/2011,04:01,1180.50,1180.75,1180.50,1180.75,277,281,558.00
06/01/2011,04:02,1181.00,1181.00,1180.75,1181.00,426,247,673.00
06/01/2011,04:03,1181.00,1181.50,1181.00,1181.25,545,59,604.00
06/01/2011,04:04,1181.25,1181.25,1181.00,1181.25,326,31,357.00
06/01/2011,04:05,1181.25,1181.25,1181.00,1181.25,240,182,422.00
06/01/2011,04:06,1181.00,1181.25,1181.00,1181.00,218,24,242.00
06/01/2011,04:07,1181.25,1181.25,1181.00,1181.25,451,2,453.00
06/01/2011,04:08,1181.25,1181.50,1181.25,1181.25,401,138,539.00
06/01/2011,04:09,1181.50,1181.75,1181.25,1181.75,797,75,872.00
06/01/2011,04:10,1181.75,1181.75,1181.50,1181.50,169,156,325.00
06/01/2011,04:11,1181.50,1181.75,1181.50,1181.75,473,14,487.00
06/01/2011,04:12,1182.00,1182.25,1182.00,1182.00,747,77,824.00
06/01/2011,04:13,1182.00,1182.25,1182.00,1182.00,41,104,145.00
06/01/2011,04:14,1182.00,1182.25,1181.75,1181.75,12,165,177.00
06/01/2011,04:15,1181.75,1181.75,1181.50,1181.50,1,101,102.00
06/01/2011,04:16,1181.75,1181.75,1181.50,1181.50,184,9,193.00
06/01/2011,04:17,1181.75,1182.00,1181.50,1182.00,297,148,445.00
06/01/2011,04:18,1181.75,1182.00,1181.50,1181.50,83,113,196.00
06/01/2011,04:19,1181.75,1182.00,1181.50,1181.75,112,17,129.00
06/01/2011,04:20,1181.75,1182.25,1181.75,1182.00,160,38,198.00
06/01/2011,04:21,1182.00,1182.50,1182.00,1182.50,177,177,354.00
06/01/2011,04:22,1182.25,1182.50,1182.00,1182.00,31,261,292.00
06/01/2011,04:23,1182.00,1182.00,1181.75,1181.75,3,133,136.00
06/01/2011,04:24,1181.75,1181.75,1181.50,1181.75,41,44,85.00
06/01/2011,04:25,1181.75,1181.75,1181.50,1181.75,24,3,27.00
06/01/2011,04:26,1181.50,1182.00,1181.50,1181.75,63,9,72.00
06/01/2011,04:27,1181.75,1181.75,1181.75,1181.75,0,144,144.00
06/01/2011,04:28,1181.75,1182.00,1181.75,1181.75,1,287,288.00
06/01/2011,04:29,1181.75,1182.00,1181.75,1181.75,2,79,81.00
06/01/2011,04:30,1181.75,1181.75,1181.50,1181.75,5,53,58.00
06/01/2011,04:31,1181.75,1181.75,1181.50,1181.50,57,11,68.00
06/01/2011,04:32,1181.50,1181.75,1181.25,1181.75,37,166,203.00
06/01/2011,04:33,1181.75,1182.00,1181.75,1181.75,76,9,85.00
06/01/2011,04:34,1181.75,1181.75,1181.50,1181.50,6,45,51.00
06/01/2011,04:35,1181.50,1181.50,1181.00,1181.25,115,186,301.00
06/01/2011,04:36,1181.50,1182.00,1181.25,1181.50,321,1196,1517.00
06/01/2011,04:37,1181.25,1181.50,1181.25,1181.50,4,11,15.00
06/01/2011,04:38,1181.25,1181.50,1181.00,1181.25,82,105,187.00
06/01/2011,04:39,1181.25,1181.50,1181.00,1181.50,107,2,109.00
06/01/2011,04:40,1181.25,1181.75,1181.25,1181.75,267,8,275.00
06/01/2011,04:41,1181.75,1182.00,1181.75,1182.00,460,1,461.00
06/01/2011,04:42,1181.75,1182.00,1181.75,1181.75,6,121,127.00
06/01/2011,04:43,1181.75,1181.75,1181.50,1181.75,112,13,125.00
06/01/2011,04:44,1181.75,1181.75,1181.50,1181.75,57,1,58.00
06/01/2011,04:45,1181.75,1182.00,1181.50,1182.00,257,7,264.00
06/01/2011,04:46,1182.00,1182.00,1182.00,1182.00,169,0,169.00
06/01/2011,04:47,1182.25,1182.25,1182.00,1182.25,17,5,22.00
06/01/2011,04:48,1182.25,1182.25,1182.25,1182.25,468,0,468.00
06/01/2011,04:49,1182.25,1182.25,1182.00,1182.00,43,7,50.00
06/01/2011,04:50,1182.00,1182.25,1181.75,1182.00,159,876,1035.00
06/01/2011,04:51,1182.25,1182.25,1181.75,1182.00,985,102,1087.00
06/01/2011,04:52,1181.75,1182.00,1181.75,1182.00,85,38,123.00
06/01/2011,04:53,1182.00,1182.00,1181.75,1181.75,10,78,88.00
06/01/2011,04:54,1181.75,1181.75,1181.50,1181.50,280,66,346.00
06/01/2011,04:55,1181.50,1182.00,1181.50,1181.50,350,533,883.00
06/01/2011,04:56,1181.50,1181.50,1181.25,1181.50,121,56,177.00
06/01/2011,04:57,1181.25,1181.50,1181.25,1181.25,100,26,126.00
06/01/2011,04:58,1181.25,1181.50,1181.00,1181.00,90,639,729.00
06/01/2011,04:59,1181.00,1181.25,1181.00,1181.00,1,72,73.00
06/01/2011,05:00,1181.00,1181.50,1181.00,1181.25,255,163,418.00
06/01/2011,05:01,1181.25,1181.50,1181.00,1181.00,25,153,178.00
06/01/2011,05:02,1181.00,1181.25,1181.00,1181.25,99,41,140.00
06/01/2011,05:03,1181.25,1181.25,1181.00,1181.25,194,43,237.00
06/01/2011,05:04,1181.25,1181.25,1180.75,1180.75,48,337,385.00
06/01/2011,05:05,1180.75,1181.25,1180.75,1181.00,155,41,196.00
06/01/2011,05:06,1181.00,1181.25,1180.75,1181.00,193,82,275.00
06/01/2011,05:07,1180.75,1181.25,1180.75,1181.00,106,104,210.00
06/01/2011,05:08,1181.00,1181.25,1181.00,1181.00,12,291,303.00
06/01/2011,05:09,1181.00,1181.00,1180.75,1181.00,95,43,138.00
06/01/2011,05:10,1181.25,1181.25,1181.00,1181.00,38,272,310.00
06/01/2011,05:11,1181.00,1181.00,1180.75,1181.00,58,345,403.00
06/01/2011,05:12,1180.75,1181.25,1180.75,1181.00,835,51,886.00
06/01/2011,05:13,1181.00,1181.25,1180.75,1181.25,307,43,350.00
06/01/2011,05:14,1181.00,1181.00,1180.75,1180.75,1,336,337.00
06/01/2011,05:15,1180.75,1181.00,1180.75,1180.75,134,100,234.00
06/01/2011,05:16,1180.75,1181.00,1180.75,1181.00,24,87,111.00
06/01/2011,05:17,1180.75,1181.00,1180.75,1181.00,3,39,42.00
06/01/2011,05:18,1180.75,1181.00,1180.50,1180.75,70,180,250.00
06/01/2011,05:19,1180.75,1181.25,1180.75,1181.25,118,71,189.00
06/01/2011,05:20,1181.25,1181.25,1180.75,1180.75,131,296,427.00
06/01/2011,05:21,1181.00,1181.00,1180.50,1180.50,12,189,201.00
06/01/2011,05:22,1180.50,1180.50,1180.00,1180.25,257,1366,1623.00
06/01/2011,05:23,1180.25,1180.50,1180.00,1180.25,124,43,167.00
06/01/2011,05:24,1180.25,1180.50,1180.25,1180.50,25,24,49.00
06/01/2011,05:25,1180.25,1180.75,1180.25,1180.50,276,192,468.00
06/01/2011,05:26,1180.50,1180.75,1180.25,1180.50,158,998,1156.00
06/01/2011,05:27,1180.50,1180.75,1180.50,1180.75,386,64,450.00
06/01/2011,05:28,1180.75,1180.75,1180.00,1180.25,476,1680,2156.00
06/01/2011,05:29,1180.25,1180.25,1179.75,1180.00,281,472,753.00
06/01/2011,05:30,1180.25,1180.25,1179.75,1180.00,60,376,436.00
06/01/2011,05:31,1180.25,1180.50,1179.75,1180.25,294,457,751.00
06/01/2011,05:32,1180.00,1180.25,1179.75,1180.00,23,42,65.00
06/01/2011,05:33,1179.75,1180.00,1179.75,1180.00,41,5,46.00
06/01/2011,05:34,1180.00,1180.00,1179.75,1179.75,37,228,265.00
06/01/2011,05:35,1179.75,1180.00,1179.50,1180.00,579,469,1048.00
06/01/2011,05:36,1179.75,1180.00,1179.50,1179.75,214,340,554.00
06/01/2011,05:37,1179.75,1180.00,1179.50,1179.75,88,8,96.00
06/01/2011,05:38,1179.75,1179.75,1179.50,1179.75,100,17,117.00
06/01/2011,05:39,1179.75,1180.00,1179.50,1179.75,49,89,138.00
06/01/2011,05:40,1179.75,1180.00,1179.75,1180.00,49,0,49.00
06/01/2011,05:41,1179.75,1179.75,1179.50,1179.50,118,103,221.00
06/01/2011,05:42,1179.75,1179.75,1179.25,1179.75,416,700,1116.00
06/01/2011,05:43,1179.75,1179.75,1179.50,1179.50,9,49,58.00
06/01/2011,05:44,1179.75,1179.75,1179.50,1179.50,35,15,50.00
06/01/2011,05:45,1179.50,1179.75,1179.50,1179.75,303,53,356.00
06/01/2011,05:46,1179.75,1180.00,1179.75,1179.75,28,422,450.00
06/01/2011,05:47,1179.50,1179.75,1179.25,1179.75,134,275,409.00
06/01/2011,05:48,1179.50,1180.25,1179.50,1180.25,455,173,628.00
06/01/2011,05:49,1180.25,1180.50,1180.00,1180.25,368,27,395.00
06/01/2011,05:50,1180.25,1180.50,1180.25,1180.50,6,220,226.00
06/01/2011,05:51,1180.25,1180.75,1180.25,1180.75,792,8,800.00
06/01/2011,05:52,1180.75,1180.75,1180.25,1180.25,18,170,188.00
06/01/2011,05:53,1180.25,1180.50,1180.00,1180.25,179,255,434.00
06/01/2011,05:54,1180.25,1180.25,1180.25,1180.25,294,0,294.00
06/01/2011,05:55,1180.25,1180.25,1180.00,1180.25,104,5,109.00
06/01/2011,05:56,1180.00,1180.50,1180.00,1180.25,34,174,208.00
06/01/2011,05:57,1180.00,1180.25,1180.00,1180.25,10,7,17.00
06/01/2011,05:58,1180.25,1180.50,1180.00,1180.50,273,113,386.00
06/01/2011,05:59,1180.50,1180.50,1180.50,1180.50,351,0,351.00
06/01/2011,06:00,1180.25,1180.50,1180.25,1180.50,89,21,110.00
06/01/2011,06:01,1180.50,1180.75,1180.50,1180.50,22,448,470.00
06/01/2011,06:02,1180.50,1180.75,1180.25,1180.50,26,160,186.00
06/01/2011,06:03,1180.50,1180.50,1180.50,1180.50,53,0,53.00
06/01/2011,06:04,1180.50,1180.75,1180.25,1180.25,258,990,1248.00
06/01/2011,06:05,1180.00,1180.25,1179.75,1180.00,229,778,1007.00
06/01/2011,06:06,1180.25,1180.75,1180.25,1180.50,475,581,1056.00
06/01/2011,06:07,1180.75,1181.00,1180.50,1180.75,203,32,235.00
06/01/2011,06:08,1181.00,1181.00,1180.75,1180.75,24,149,173.00
06/01/2011,06:09,1180.50,1180.75,1180.25,1180.25,209,1384,1593.00
06/01/2011,06:10,1180.25,1180.75,1180.25,1180.25,248,396,644.00
06/01/2011,06:11,1180.50,1180.50,1180.25,1180.50,105,1,106.00
06/01/2011,06:12,1180.50,1180.75,1180.50,1180.75,149,111,260.00
06/01/2011,06:13,1180.50,1180.75,1180.25,1180.25,201,367,568.00
06/01/2011,06:14,1180.25,1180.50,1180.00,1180.25,216,380,596.00
06/01/2011,06:15,1180.25,1180.25,1179.75,1179.75,5,572,577.00
06/01/2011,06:16,1179.75,1179.75,1179.50,1179.50,29,437,466.00
06/01/2011,06:17,1179.75,1180.00,1179.50,1179.75,156,134,290.00
06/01/2011,06:18,1179.75,1180.00,1179.50,1179.75,455,77,532.00
06/01/2011,06:19,1179.75,1180.00,1179.75,1180.00,4,118,122.00
06/01/2011,06:20,1180.00,1180.25,1179.75,1180.00,408,91,499.00
06/01/2011,06:21,1180.25,1180.25,1180.00,1180.25,166,5,171.00
06/01/2011,06:22,1180.50,1180.75,1180.25,1180.25,193,61,254.00
06/01/2011,06:23,1180.25,1180.50,1180.25,1180.50,298,185,483.00
06/01/2011,06:24,1180.25,1180.50,1180.25,1180.25,76,2,78.00
06/01/2011,06:25,1180.50,1180.75,1180.50,1180.75,170,1,171.00
06/01/2011,06:26,1180.75,1181.00,1180.50,1180.75,314,8,322.00
06/01/2011,06:27,1180.75,1181.00,1180.75,1180.75,69,3,72.00
06/01/2011,06:28,1180.75,1180.75,1180.75,1180.75,0,226,226.00
06/01/2011,06:29,1180.75,1180.75,1180.25,1180.50,37,317,354.00
06/01/2011,06:30,1180.25,1181.00,1180.25,1181.00,316,20,336.00
06/01/2011,06:31,1181.00,1181.50,1181.00,1181.25,702,251,953.00
06/01/2011,06:32,1181.25,1181.25,1181.00,1181.25,205,32,237.00
06/01/2011,06:33,1181.50,1181.50,1181.25,1181.25,104,7,111.00
06/01/2011,06:34,1181.25,1181.25,1180.75,1181.00,104,484,588.00
06/01/2011,06:35,1181.00,1181.25,1181.00,1181.00,107,182,289.00
06/01/2011,06:36,1181.25,1181.50,1181.25,1181.25,132,2,134.00
06/01/2011,06:37,1181.25,1181.50,1181.25,1181.50,134,13,147.00
06/01/2011,06:38,1181.25,1181.50,1181.25,1181.25,10,439,449.00
06/01/2011,06:39,1181.25,1181.25,1181.00,1181.00,0,37,37.00
06/01/2011,06:40,1181.00,1181.25,1180.75,1181.00,80,334,414.00
06/01/2011,06:41,1181.00,1181.00,1180.75,1181.00,59,32,91.00
06/01/2011,06:42,1181.25,1181.25,1180.75,1181.00,24,226,250.00
06/01/2011,06:43,1181.00,1181.00,1180.75,1181.00,77,1,78.00
06/01/2011,06:44,1181.00,1181.00,1180.75,1181.00,593,135,728.00
06/01/2011,06:45,1181.00,1181.00,1181.00,1181.00,28,0,28.00
06/01/2011,06:46,1181.00,1181.00,1180.75,1181.00,48,2,50.00
06/01/2011,06:47,1181.00,1181.25,1180.75,1181.25,185,1,186.00
06/01/2011,06:48,1181.25,1181.50,1181.00,1181.25,669,22,691.00
06/01/2011,06:49,1181.50,1181.50,1181.25,1181.50,58,234,292.00
06/01/2011,06:50,1181.50,1181.50,1181.25,1181.25,34,40,74.00
06/01/2011,06:51,1181.25,1181.50,1181.25,1181.25,13,188,201.00
06/01/2011,06:52,1181.00,1181.25,1181.00,1181.00,12,43,55.00
06/01/2011,06:53,1181.25,1181.25,1181.00,1181.25,6,31,37.00
06/01/2011,06:54,1181.25,1181.25,1181.00,1181.25,38,14,52.00
06/01/2011,06:55,1181.25,1181.25,1181.00,1181.25,41,106,147.00
06/01/2011,06:56,1181.00,1181.25,1181.00,1181.25,399,18,417.00
06/01/2011,06:57,1181.25,1181.50,1181.25,1181.25,62,4,66.00
06/01/2011,06:58,1181.25,1181.50,1181.25,1181.25,110,33,143.00
06/01/2011,06:59,1181.50,1181.50,1181.25,1181.50,22,490,512.00
06/01/2011,07:00,1181.25,1181.50,1181.25,1181.25,6,182,188.00
06/01/2011,07:01,1181.50,1181.50,1181.00,1181.25,128,798,926.00
06/01/2011,07:02,1181.25,1181.75,1181.25,1181.75,540,38,578.00
06/01/2011,07:03,1181.50,1181.50,1181.50,1181.50,0,318,318.00
06/01/2011,07:04,1181.50,1181.50,1181.25,1181.50,18,105,123.00
06/01/2011,07:05,1181.25,1181.50,1180.75,1180.75,107,1272,1379.00
06/01/2011,07:06,1181.00,1181.25,1181.00,1181.00,352,225,577.00
06/01/2011,07:07,1181.00,1181.00,1180.75,1181.00,3,10,13.00
06/01/2011,07:08,1180.75,1181.00,1180.75,1180.75,34,26,60.00
06/01/2011,07:09,1181.00,1181.00,1180.00,1180.25,226,1291,1517.00
06/01/2011,07:10,1180.25,1180.50,1180.25,1180.25,74,364,438.00
06/01/2011,07:11,1180.25,1181.25,1180.00,1181.00,1038,331,1369.00
06/01/2011,07:12,1181.00,1181.00,1180.75,1181.00,14,266,280.00
06/01/2011,07:13,1181.00,1181.25,1180.25,1180.50,379,1018,1397.00
06/01/2011,07:14,1180.50,1180.75,1180.50,1180.75,91,43,134.00
06/01/2011,07:15,1180.50,1180.50,1180.00,1180.50,157,540,697.00
06/01/2011,07:16,1180.25,1180.25,1176.50,1177.75,6315,14135,20450.00
06/01/2011,07:17,1177.75,1178.00,1176.00,1176.75,2736,6465,9201.00
06/01/2011,07:18,1176.75,1176.75,1175.50,1176.25,3429,3460,6889.00
06/01/2011,07:19,1176.00,1177.00,1176.00,1176.25,2439,1649,4088.00
06/01/2011,07:20,1176.25,1177.25,1176.00,1177.25,2739,1297,4036.00
06/01/2011,07:21,1177.25,1177.50,1176.50,1176.75,1201,1836,3037.00
06/01/2011,07:22,1176.50,1177.25,1176.25,1177.00,1985,1860,3845.00
06/01/2011,07:23,1177.25,1177.25,1176.25,1176.50,651,1050,1701.00
06/01/2011,07:24,1176.50,1176.75,1175.75,1176.00,859,2002,2861.00
06/01/2011,07:25,1176.00,1176.50,1175.75,1176.25,1518,1152,2670.00
06/01/2011,07:26,1176.25,1176.50,1175.75,1176.00,1544,2252,3796.00
06/01/2011,07:27,1176.25,1176.75,1176.00,1176.75,875,616,1491.00
06/01/2011,07:28,1177.00,1177.25,1176.75,1177.00,1339,1001,2340.00
06/01/2011,07:29,1177.00,1177.50,1177.00,1177.50,268,407,675.00
06/01/2011,07:30,1177.50,1177.50,1177.25,1177.50,1398,136,1534.00
06/01/2011,07:31,1177.75,1177.75,1177.25,1177.50,1335,685,2020.00
06/01/2011,07:32,1177.50,1177.75,1177.25,1177.50,360,600,960.00
06/01/2011,07:33,1177.50,1177.75,1177.25,1177.25,182,532,714.00
06/01/2011,07:34,1177.50,1177.50,1177.00,1177.25,9,1617,1626.00
06/01/2011,07:35,1177.00,1177.25,1176.75,1176.75,10,1701,1711.00
06/01/2011,07:36,1176.75,1176.75,1176.25,1176.50,647,657,1304.00
06/01/2011,07:37,1176.50,1176.75,1176.50,1176.75,265,164,429.00
06/01/2011,07:38,1176.75,1176.75,1176.00,1176.50,437,799,1236.00
06/01/2011,07:39,1176.25,1176.50,1176.00,1176.50,241,538,779.00
06/01/2011,07:40,1176.50,1177.00,1176.25,1176.75,725,898,1623.00
06/01/2011,07:41,1176.75,1177.00,1176.50,1176.75,708,497,1205.00
06/01/2011,07:42,1177.00,1177.00,1176.50,1176.50,71,409,480.00
06/01/2011,07:43,1176.75,1177.00,1176.50,1177.00,318,1285,1603.00
06/01/2011,07:44,1177.00,1177.25,1176.75,1177.25,751,17,768.00
06/01/2011,07:45,1177.25,1177.50,1177.00,1177.25,119,237,356.00
06/01/2011,07:46,1177.00,1177.25,1176.50,1176.50,26,903,929.00
06/01/2011,07:47,1176.75,1177.00,1176.25,1176.75,323,268,591.00
06/01/2011,07:48,1176.75,1177.25,1176.75,1176.75,337,681,1018.00
06/01/2011,07:49,1177.00,1177.00,1176.75,1176.75,29,351,380.00
06/01/2011,07:50,1177.00,1177.25,1176.75,1177.00,556,467,1023.00
06/01/2011,07:51,1177.00,1177.00,1176.75,1177.00,239,78,317.00
06/01/2011,07:52,1177.00,1177.25,1176.75,1176.75,333,412,745.00
06/01/2011,07:53,1177.00,1177.00,1176.75,1176.75,530,365,895.00
06/01/2011,07:54,1176.75,1177.00,1176.75,1177.00,26,1324,1350.00
06/01/2011,07:55,1176.75,1177.00,1176.50,1177.00,310,280,590.00
06/01/2011,07:56,1177.00,1177.00,1176.50,1176.75,268,442,710.00
06/01/2011,07:57,1177.00,1177.00,1176.75,1177.00,24,16,40.00
06/01/2011,07:58,1177.00,1177.00,1176.50,1176.75,257,224,481.00
06/01/2011,07:59,1176.75,1177.00,1176.50,1177.00,469,470,939.00
06/01/2011,08:00,1176.75,1177.25,1176.75,1177.00,669,1020,1689.00
06/01/2011,08:01,1177.00,1177.25,1176.50,1176.75,460,541,1001.00
06/01/2011,08:02,1176.75,1176.75,1176.25,1176.75,139,664,803.00
06/01/2011,08:03,1176.75,1176.75,1176.25,1176.25,218,652,870.00
06/01/2011,08:04,1176.25,1176.50,1176.00,1176.50,386,358,744.00
06/01/2011,08:05,1176.50,1176.50,1176.00,1176.25,445,1229,1674.00
06/01/2011,08:06,1176.25,1176.50,1176.00,1176.25,951,542,1493.00
06/01/2011,08:07,1176.50,1176.50,1176.00,1176.25,268,894,1162.00
06/01/2011,08:08,1176.25,1176.50,1176.00,1176.50,364,859,1223.00
06/01/2011,08:09,1176.50,1176.50,1176.00,1176.25,530,407,937.00
06/01/2011,08:10,1176.25,1176.50,1176.00,1176.50,562,302,864.00
06/01/2011,08:11,1176.50,1176.75,1176.25,1176.75,902,443,1345.00
06/01/2011,08:12,1176.75,1176.75,1176.25,1176.50,468,389,857.00
06/01/2011,08:13,1176.50,1176.75,1176.25,1176.75,443,11,454.00
06/01/2011,08:14,1176.75,1177.25,1176.75,1177.25,811,40,851.00
06/01/2011,08:15,1177.25,1177.25,1176.50,1176.75,47,797,844.00
06/01/2011,08:16,1176.50,1177.00,1176.50,1177.00,283,136,419.00
06/01/2011,08:17,1177.00,1177.25,1176.75,1177.25,267,228,495.00
06/01/2011,08:18,1177.25,1177.25,1177.00,1177.25,376,480,856.00
06/01/2011,08:19,1177.00,1177.25,1176.75,1177.25,258,238,496.00
06/01/2011,08:20,1177.25,1177.50,1177.00,1177.50,1356,184,1540.00
06/01/2011,08:21,1177.25,1177.75,1177.25,1177.50,219,181,400.00
06/01/2011,08:22,1177.75,1178.00,1177.50,1177.75,1053,439,1492.00
06/01/2011,08:23,1177.75,1178.00,1177.50,1177.50,858,1015,1873.00
06/01/2011,08:24,1177.75,1177.75,1177.50,1177.75,653,71,724.00
06/01/2011,08:25,1177.75,1178.00,1177.50,1177.75,766,87,853.00
06/01/2011,08:26,1178.00,1178.00,1177.50,1177.75,222,750,972.00
06/01/2011,08:27,1177.50,1177.75,1177.25,1177.25,65,496,561.00
06/01/2011,08:28,1177.25,1177.75,1177.25,1177.50,487,442,929.00
06/01/2011,08:29,1177.50,1177.75,1177.50,1177.50,358,275,633.00
06/01/2011,08:30,1177.75,1178.25,1177.25,1178.00,2630,848,3478.00
06/01/2011,08:31,1178.25,1178.75,1177.75,1178.75,12547,5340,17887.00
06/01/2011,08:32,1178.75,1178.75,1177.75,1178.00,3086,4096,7182.00
06/01/2011,08:33,1178.25,1178.25,1177.50,1178.00,2849,3363,6212.00
06/01/2011,08:34,1178.00,1178.50,1177.75,1178.50,3861,2190,6051.00
06/01/2011,08:35,1178.50,1178.75,1178.00,1178.25,1738,2825,4563.00
06/01/2011,08:36,1178.50,1178.50,1177.25,1177.75,3618,6750,10368.00
06/01/2011,08:37,1178.00,1178.50,1177.75,1178.25,2662,1763,4425.00
06/01/2011,08:38,1178.25,1179.00,1178.00,1178.50,4451,5531,9982.00
06/01/2011,08:39,1178.25,1178.50,1177.50,1177.75,1881,4446,6327.00
06/01/2011,08:40,1177.75,1178.25,1177.50,1178.00,2026,3090,5116.00
06/01/2011,08:41,1177.75,1178.25,1177.50,1178.25,3070,2271,5341.00
06/01/2011,08:42,1178.25,1178.75,1178.00,1178.50,3934,974,4908.00
06/01/2011,08:43,1178.75,1178.75,1178.00,1178.25,1083,2129,3212.00
06/01/2011,08:44,1178.00,1178.25,1177.50,1177.75,650,2177,2827.00
06/01/2011,08:45,1177.75,1178.00,1177.25,1177.50,2614,1608,4222.00
06/01/2011,08:46,1177.75,1178.00,1177.25,1178.00,2383,2093,4476.00
06/01/2011,08:47,1178.00,1178.00,1177.50,1177.75,529,1220,1749.00
06/01/2011,08:48,1177.75,1178.00,1177.25,1177.50,1181,3303,4484.00
06/01/2011,08:49,1177.75,1178.00,1177.50,1177.75,1742,3481,5223.00
06/01/2011,08:50,1177.75,1177.75,1176.25,1176.50,1306,6848,8154.00
06/01/2011,08:51,1176.50,1176.75,1176.25,1176.75,2871,3787,6658.00
06/01/2011,08:52,1176.50,1177.00,1176.25,1176.50,3247,4285,7532.00
06/01/2011,08:53,1176.75,1176.75,1176.00,1176.25,1566,4178,5744.00
06/01/2011,08:54,1176.25,1176.50,1175.75,1176.25,2914,2593,5507.00
06/01/2011,08:55,1176.25,1176.75,1175.75,1176.50,1616,3314,4930.00
06/01/2011,08:56,1176.25,1177.25,1176.25,1176.50,3625,2060,5685.00
06/01/2011,08:57,1176.50,1176.75,1176.00,1176.25,2581,2966,5547.00
06/01/2011,08:58,1176.25,1176.50,1175.75,1175.75,1164,1703,2867.00
06/01/2011,08:59,1176.00,1176.00,1175.50,1176.00,1019,2856,3875.00
06/01/2011,09:00,1176.00,1176.00,1175.50,1175.50,1254,4423,5677.00
06/01/2011,09:01,1175.50,1175.75,1173.50,1174.00,13453,24016,37469.00
06/01/2011,09:02,1173.75,1174.00,1172.00,1172.50,11117,18695,29812.00
06/01/2011,09:03,1172.50,1173.50,1171.50,1173.25,12882,10094,22976.00
06/01/2011,09:04,1173.25,1174.00,1173.00,1173.75,8418,5322,13740.00
06/01/2011,09:05,1173.75,1173.75,1172.25,1173.25,4724,10959,15683.00
06/01/2011,09:06,1173.25,1173.25,1172.50,1172.75,3444,3910,7354.00
06/01/2011,09:07,1173.00,1173.75,1172.25,1173.50,5504,5988,11492.00
06/01/2011,09:08,1173.50,1173.75,1172.75,1173.00,4343,5584,9927.00
06/01/2011,09:09,1172.75,1173.25,1172.50,1172.50,2741,3256,5997.00
06/01/2011,09:10,1172.75,1172.75,1171.75,1172.25,1926,7178,9104.00
06/01/2011,09:11,1172.00,1172.25,1171.00,1171.25,7038,14319,21357.00
06/01/2011,09:12,1171.50,1171.50,1170.00,1170.25,7938,13225,21163.00
06/01/2011,09:13,1170.50,1170.50,1169.25,1169.75,3887,10833,14720.00
06/01/2011,09:14,1169.75,1170.50,1169.25,1170.25,7051,5654,12705.00
06/01/2011,09:15,1170.50,1170.75,1169.75,1170.50,3215,3734,6949.00
06/01/2011,09:16,1170.50,1170.75,1169.75,1170.75,5106,3239,8345.00
06/01/2011,09:17,1170.75,1170.75,1170.00,1170.25,3790,5151,8941.00
06/01/2011,09:18,1170.00,1170.50,1169.75,1170.25,3204,4208,7412.00
06/01/2011,09:19,1170.25,1171.00,1169.75,1170.75,2866,1556,4422.00
06/01/2011,09:20,1170.75,1171.50,1170.50,1171.25,5384,2535,7919.00
06/01/2011,09:21,1171.25,1171.50,1170.50,1171.50,3109,4572,7681.00
06/01/2011,09:22,1171.50,1172.00,1171.00,1172.00,4256,2177,6433.00
06/01/2011,09:23,1172.00,1172.25,1171.75,1172.00,2782,3681,6463.00
06/01/2011,09:24,1172.00,1172.00,1171.50,1171.75,1217,2906,4123.00
06/01/2011,09:25,1171.50,1171.75,1171.00,1171.25,1435,2346,3781.00
06/01/2011,09:26,1171.25,1171.50,1170.50,1170.50,1321,4022,5343.00
06/01/2011,09:27,1170.50,1171.00,1170.25,1170.50,1787,2810,4597.00
06/01/2011,09:28,1170.75,1170.75,1170.25,1170.75,1422,1116,2538.00
06/01/2011,09:29,1170.75,1171.25,1170.50,1170.50,1794,1811,3605.00
06/01/2011,09:30,1170.50,1170.50,1169.50,1169.50,2039,5542,7581.00
06/01/2011,09:31,1169.50,1170.50,1169.50,1170.25,3522,2689,6211.00
06/01/2011,09:32,1170.25,1170.50,1169.00,1170.00,5284,6362,11646.00
06/01/2011,09:33,1170.00,1170.25,1169.25,1169.50,3708,4860,8568.00
06/01/2011,09:34,1169.25,1170.25,1169.25,1169.75,3215,2115,5330.00
06/01/2011,09:35,1169.75,1169.75,1169.00,1169.25,1868,3919,5787.00
06/01/2011,09:36,1169.00,1170.50,1169.00,1170.50,3954,1523,5477.00
06/01/2011,09:37,1170.50,1170.50,1169.25,1169.25,2371,3573,5944.00
06/01/2011,09:38,1169.50,1170.00,1169.00,1170.00,3315,2942,6257.00
06/01/2011,09:39,1170.00,1170.00,1169.25,1169.50,2191,2343,4534.00
06/01/2011,09:40,1169.50,1169.50,1169.00,1169.25,1263,2145,3408.00
06/01/2011,09:41,1169.25,1169.25,1168.00,1168.50,2988,13398,16386.00
06/01/2011,09:42,1168.50,1169.50,1168.50,1169.50,4751,3356,8107.00
06/01/2011,09:43,1169.50,1169.50,1169.00,1169.50,3042,1666,4708.00
06/01/2011,09:44,1169.50,1169.50,1168.25,1168.75,3004,3598,6602.00
06/01/2011,09:45,1168.50,1168.75,1167.25,1168.25,3950,6894,10844.00
06/01/2011,09:46,1168.00,1168.50,1167.75,1168.50,4469,3983,8452.00
06/01/2011,09:47,1168.25,1168.50,1167.25,1167.50,1705,3709,5414.00
06/01/2011,09:48,1167.50,1167.75,1166.25,1167.00,7412,12061,19473.00
06/01/2011,09:49,1167.00,1167.50,1166.75,1167.25,3979,2251,6230.00
06/01/2011,09:50,1167.25,1167.25,1166.25,1166.50,3266,6524,9790.00
06/01/2011,09:51,1166.50,1166.75,1165.25,1165.25,5049,15941,20990.00
06/01/2011,09:52,1165.50,1165.75,1165.25,1165.75,5518,5522,11040.00
06/01/2011,09:53,1165.50,1165.75,1164.75,1165.75,6650,8975,15625.00
06/01/2011,09:54,1165.75,1166.00,1165.25,1166.00,4922,4347,9269.00
06/01/2011,09:55,1166.00,1166.75,1165.75,1166.50,4855,2604,7459.00
06/01/2011,09:56,1166.50,1166.75,1165.75,1165.75,3005,3649,6654.00
06/01/2011,09:57,1165.75,1166.25,1165.75,1166.25,2645,450,3095.00
06/01/2011,09:58,1166.25,1167.00,1166.25,1167.00,2349,358,2707.00
06/01/2011,09:59,1167.00,1167.50,1166.75,1167.25,5502,748,6250.00
06/01/2011,10:00,1167.50,1167.75,1167.00,1167.75,2619,1894,4513.00
06/01/2011,10:01,1167.75,1167.75,1167.25,1167.50,5643,4347,9990.00
06/01/2011,10:02,1167.50,1167.75,1167.00,1167.75,3233,2967,6200.00
06/01/2011,10:03,1167.75,1168.25,1167.25,1168.00,7489,1800,9289.00
06/01/2011,10:04,1168.25,1168.50,1167.50,1167.75,2426,4234,6660.00
06/01/2011,10:05,1167.75,1168.00,1167.50,1167.75,4400,2097,6497.00
06/01/2011,10:06,1167.75,1168.50,1167.50,1168.25,3293,722,4015.00
06/01/2011,10:07,1168.25,1168.25,1167.75,1168.00,2043,1447,3490.00
06/01/2011,10:08,1168.00,1168.25,1167.50,1168.00,523,2541,3064.00
06/01/2011,10:09,1167.75,1168.00,1167.50,1167.75,1597,968,2565.00
06/01/2011,10:10,1168.00,1169.00,1167.75,1168.75,6361,3565,9926.00
06/01/2011,10:11,1169.00,1169.00,1168.25,1168.50,1178,3034,4212.00
06/01/2011,10:12,1168.50,1168.75,1168.50,1168.75,560,653,1213.00
06/01/2011,10:13,1168.50,1168.75,1168.25,1168.50,2720,2026,4746.00
06/01/2011,10:14,1168.50,1168.75,1167.75,1168.00,2101,5068,7169.00
06/01/2011,10:15,1168.00,1168.25,1168.00,1168.00,190,1353,1543.00
06/01/2011,10:16,1168.25,1168.25,1167.50,1167.50,217,4153,4370.00
06/01/2011,10:17,1167.50,1168.25,1167.50,1168.25,3428,852,4280.00
06/01/2011,10:18,1168.00,1168.25,1167.50,1167.50,842,2207,3049.00
06/01/2011,10:19,1167.50,1167.75,1167.25,1167.50,526,3242,3768.00
06/01/2011,10:20,1167.50,1167.50,1167.00,1167.25,5048,1355,6403.00
06/01/2011,10:21,1167.25,1168.25,1167.25,1168.25,4671,1217,5888.00
06/01/2011,10:22,1168.00,1168.25,1167.75,1167.75,388,863,1251.00
06/01/2011,10:23,1167.75,1168.50,1167.75,1168.25,2035,1492,3527.00
06/01/2011,10:24,1168.25,1168.25,1167.50,1168.00,1269,2103,3372.00
06/01/2011,10:25,1168.00,1168.00,1167.75,1167.75,141,285,426.00
06/01/2011,10:26,1168.00,1168.25,1167.75,1168.00,1595,2064,3659.00
06/01/2011,10:27,1168.00,1169.00,1168.00,1168.25,4323,2924,7247.00
06/01/2011,10:28,1168.50,1168.75,1168.25,1168.50,765,485,1250.00
06/01/2011,10:29,1168.75,1169.00,1168.50,1168.75,3353,2239,5592.00
06/01/2011,10:30,1168.50,1169.50,1168.50,1169.50,9158,1221,10379.00
06/01/2011,10:31,1169.50,1169.75,1169.25,1169.50,779,1895,2674.00
06/01/2011,10:32,1169.25,1169.75,1169.25,1169.75,3697,700,4397.00
06/01/2011,10:33,1169.50,1169.75,1168.75,1169.00,1414,2569,3983.00
06/01/2011,10:34,1169.00,1169.00,1168.25,1168.25,457,2740,3197.00
06/01/2011,10:35,1168.25,1168.50,1167.25,1167.50,3523,8513,12036.00
06/01/2011,10:36,1167.75,1167.75,1166.75,1166.75,321,5147,5468.00
06/01/2011,10:37,1166.75,1167.50,1166.75,1167.50,2327,810,3137.00
06/01/2011,10:38,1167.25,1167.50,1166.75,1167.00,1044,2043,3087.00
06/01/2011,10:39,1167.25,1167.25,1166.75,1166.75,109,1101,1210.00
06/01/2011,10:40,1167.00,1167.25,1166.75,1167.00,1665,1164,2829.00
06/01/2011,10:41,1167.00,1167.50,1167.00,1167.50,1813,1323,3136.00
06/01/2011,10:42,1167.50,1167.75,1167.50,1167.50,1787,170,1957.00
06/01/2011,10:43,1167.50,1168.00,1167.50,1168.00,1454,399,1853.00
06/01/2011,10:44,1168.00,1168.00,1167.50,1167.75,336,1415,1751.00
06/01/2011,10:45,1167.50,1167.75,1167.50,1167.75,896,39,935.00
06/01/2011,10:46,1167.75,1168.00,1167.50,1168.00,372,51,423.00
06/01/2011,10:47,1167.75,1168.00,1167.00,1167.00,475,3624,4099.00
06/01/2011,10:48,1167.00,1167.25,1166.50,1166.75,1567,2565,4132.00
06/01/2011,10:49,1166.75,1167.00,1166.25,1166.50,544,3577,4121.00
06/01/2011,10:50,1166.50,1167.25,1166.50,1167.00,2741,1145,3886.00
06/01/2011,10:51,1167.00,1167.25,1166.75,1166.75,1946,884,2830.00
06/01/2011,10:52,1166.75,1166.75,1166.25,1166.75,983,2598,3581.00
06/01/2011,10:53,1166.75,1167.25,1166.50,1166.75,1712,1455,3167.00
06/01/2011,10:54,1166.75,1167.00,1166.75,1166.75,253,656,909.00
06/01/2011,10:55,1166.75,1167.00,1166.25,1166.50,728,1582,2310.00
06/01/2011,10:56,1166.25,1167.00,1166.25,1166.75,1326,889,2215.00
06/01/2011,10:57,1166.50,1167.25,1166.50,1167.00,2652,253,2905.00
06/01/2011,10:58,1166.75,1167.00,1166.50,1166.75,1052,698,1750.00
06/01/2011,10:59,1166.75,1167.00,1166.50,1166.75,307,583,890.00
06/01/2011,11:00,1166.75,1167.00,1166.50,1166.50,242,635,877.00
06/01/2011,11:01,1166.50,1167.25,1166.25,1167.00,1190,858,2048.00
06/01/2011,11:02,1167.00,1167.50,1167.00,1167.25,2208,395,2603.00
06/01/2011,11:03,1167.25,1167.50,1167.00,1167.25,1280,518,1798.00
06/01/2011,11:04,1167.00,1167.25,1166.00,1166.00,309,2083,2392.00
06/01/2011,11:05,1166.00,1166.50,1166.00,1166.00,664,2094,2758.00
06/01/2011,11:06,1166.25,1166.25,1165.00,1165.25,2620,7018,9638.00
06/01/2011,11:07,1165.25,1165.25,1163.25,1163.50,9370,22157,31527.00
06/01/2011,11:08,1163.50,1164.75,1163.50,1163.75,6511,6365,12876.00
06/01/2011,11:09,1163.75,1164.50,1163.50,1164.00,2769,1647,4416.00
06/01/2011,11:10,1164.00,1164.25,1163.00,1163.25,500,3596,4096.00
06/01/2011,11:11,1163.25,1163.75,1163.25,1163.25,2577,3424,6001.00
06/01/2011,11:12,1163.25,1163.50,1162.75,1163.25,1859,5596,7455.00
06/01/2011,11:13,1163.25,1163.25,1162.00,1162.00,3082,7834,10916.00
06/01/2011,11:14,1162.25,1162.50,1161.25,1162.25,8926,10268,19194.00
06/01/2011,11:15,1162.25,1162.50,1162.00,1162.25,3673,1724,5397.00
06/01/2011,11:16,1162.25,1162.75,1162.00,1162.25,2370,2531,4901.00
06/01/2011,11:17,1162.50,1163.00,1162.25,1162.75,2127,1263,3390.00
06/01/2011,11:18,1162.75,1162.75,1162.00,1162.00,361,1668,2029.00
06/01/2011,11:19,1162.25,1162.25,1161.25,1161.50,1350,3700,5050.00
06/01/2011,11:20,1161.50,1162.50,1161.50,1162.00,2527,2334,4861.00
06/01/2011,11:21,1161.75,1162.50,1161.00,1161.25,2445,5584,8029.00
06/01/2011,11:22,1161.25,1162.50,1161.00,1162.50,3588,2097,5685.00
06/01/2011,11:23,1162.50,1162.75,1162.00,1162.50,3082,3739,6821.00
06/01/2011,11:24,1162.25,1162.75,1162.00,1162.50,972,1337,2309.00
06/01/2011,11:25,1162.75,1163.25,1162.50,1162.75,2563,1106,3669.00
06/01/2011,11:26,1163.00,1163.00,1162.25,1162.50,1536,1169,2705.00
06/01/2011,11:27,1162.25,1163.00,1162.25,1162.75,1909,328,2237.00
06/01/2011,11:28,1163.00,1163.25,1162.75,1162.75,1731,728,2459.00
06/01/2011,11:29,1162.75,1163.00,1162.25,1162.25,482,2089,2571.00
06/01/2011,11:30,1162.25,1162.75,1162.00,1162.25,1073,1051,2124.00
06/01/2011,11:31,1162.25,1163.25,1162.00,1162.75,1543,737,2280.00
06/01/2011,11:32,1162.75,1163.75,1162.75,1163.50,2420,2015,4435.00
06/01/2011,11:33,1163.50,1163.50,1163.25,1163.25,348,123,471.00
06/01/2011,11:34,1163.25,1163.75,1163.00,1163.25,1389,1300,2689.00
06/01/2011,11:35,1163.25,1163.75,1163.00,1163.25,1477,1223,2700.00
06/01/2011,11:36,1163.50,1163.50,1163.00,1163.00,860,1514,2374.00
06/01/2011,11:37,1163.25,1163.75,1163.00,1163.50,2888,635,3523.00
06/01/2011,11:38,1163.50,1163.50,1163.25,1163.50,542,1083,1625.00
06/01/2011,11:39,1163.75,1164.25,1163.50,1164.00,2818,1108,3926.00
06/01/2011,11:40,1163.75,1164.25,1163.75,1164.25,2303,68,2371.00
06/01/2011,11:41,1164.00,1164.50,1164.00,1164.00,1606,826,2432.00
06/01/2011,11:42,1164.00,1164.25,1163.75,1163.75,792,2345,3137.00
06/01/2011,11:43,1163.75,1164.00,1163.50,1163.75,109,999,1108.00
06/01/2011,11:44,1163.50,1163.75,1163.00,1163.00,89,2710,2799.00
06/01/2011,11:45,1163.00,1163.75,1163.00,1163.75,931,244,1175.00
06/01/2011,11:46,1163.75,1163.75,1163.50,1163.50,257,48,305.00
06/01/2011,11:47,1163.75,1164.00,1163.50,1163.75,917,660,1577.00
06/01/2011,11:48,1163.75,1163.75,1163.50,1163.50,528,40,568.00
06/01/2011,11:49,1163.50,1163.75,1163.50,1163.50,119,301,420.00
06/01/2011,11:50,1163.50,1164.00,1163.50,1164.00,710,129,839.00
06/01/2011,11:51,1163.75,1164.00,1163.50,1163.50,490,637,1127.00
06/01/2011,11:52,1163.50,1163.75,1163.25,1163.25,156,727,883.00
06/01/2011,11:53,1163.25,1163.75,1163.25,1163.75,836,627,1463.00
06/01/2011,11:54,1163.50,1163.75,1163.00,1163.50,846,1736,2582.00
06/01/2011,11:55,1163.75,1163.75,1163.50,1163.50,1152,432,1584.00
06/01/2011,11:56,1163.50,1163.50,1162.50,1162.50,675,3516,4191.00
06/01/2011,11:57,1162.75,1162.75,1162.00,1162.50,2914,3653,6567.00
06/01/2011,11:58,1162.75,1163.00,1162.00,1162.50,805,1126,1931.00
06/01/2011,11:59,1162.50,1162.50,1162.00,1162.25,990,490,1480.00
06/01/2011,12:00,1162.25,1162.75,1162.00,1162.75,814,441,1255.00
06/01/2011,12:01,1162.50,1163.25,1162.50,1163.25,2739,974,3713.00
06/01/2011,12:02,1163.00,1163.75,1162.75,1163.50,1293,587,1880.00
06/01/2011,12:03,1163.75,1163.75,1163.00,1163.25,867,1397,2264.00
06/01/2011,12:04,1163.25,1163.50,1163.00,1163.25,503,438,941.00
06/01/2011,12:05,1163.50,1163.50,1163.25,1163.25,86,103,189.00
06/01/2011,12:06,1163.50,1163.50,1162.75,1163.25,1945,919,2864.00
06/01/2011,12:07,1163.25,1163.25,1162.75,1163.00,967,779,1746.00
06/01/2011,12:08,1163.00,1163.00,1162.25,1162.25,253,1257,1510.00
06/01/2011,12:09,1162.50,1162.75,1162.00,1162.25,1456,2767,4223.00
06/01/2011,12:10,1162.25,1162.50,1162.00,1162.50,384,271,655.00
06/01/2011,12:11,1162.25,1162.50,1161.50,1161.75,1033,2938,3971.00
06/01/2011,12:12,1161.50,1162.00,1161.25,1161.25,2161,4616,6777.00
06/01/2011,12:13,1161.25,1161.75,1161.25,1161.50,1271,1272,2543.00
06/01/2011,12:14,1161.50,1161.75,1160.25,1160.25,2074,7128,9202.00
06/01/2011,12:15,1160.50,1161.00,1160.25,1160.50,5093,1672,6765.00
06/01/2011,12:16,1160.50,1160.75,1159.75,1160.75,3579,5253,8832.00
06/01/2011,12:17,1160.75,1161.75,1160.75,1161.25,3241,660,3901.00
06/01/2011,12:18,1161.25,1161.25,1160.75,1161.00,1121,2401,3522.00
06/01/2011,12:19,1160.75,1161.50,1160.75,1161.00,1540,2658,4198.00
06/01/2011,12:20,1160.75,1161.50,1160.75,1161.25,1391,679,2070.00
06/01/2011,12:21,1161.50,1161.50,1160.75,1161.25,4269,2522,6791.00
06/01/2011,12:22,1161.25,1161.50,1161.00,1161.25,1549,89,1638.00
06/01/2011,12:23,1161.25,1161.25,1160.00,1160.25,1296,3111,4407.00
06/01/2011,12:24,1160.25,1160.50,1159.50,1159.50,2111,5343,7454.00
06/01/2011,12:25,1159.50,1160.50,1159.50,1160.00,3255,1460,4715.00
06/01/2011,12:26,1160.25,1160.25,1159.50,1159.75,842,1753,2595.00
06/01/2011,12:27,1159.50,1160.50,1159.50,1160.00,3565,2550,6115.00
06/01/2011,12:28,1160.00,1160.00,1159.50,1159.50,2109,2794,4903.00
06/01/2011,12:29,1159.50,1159.50,1157.75,1158.00,7762,18643,26405.00
06/01/2011,12:30,1158.00,1159.50,1158.00,1158.75,6991,3057,10048.00
06/01/2011,12:31,1159.00,1159.00,1158.00,1158.75,3640,4757,8397.00
06/01/2011,12:32,1159.00,1159.25,1158.50,1159.00,1438,1309,2747.00
06/01/2011,12:33,1159.00,1160.00,1158.75,1159.50,4017,1509,5526.00
06/01/2011,12:34,1159.75,1160.00,1159.50,1159.75,1263,416,1679.00
06/01/2011,12:35,1159.75,1160.25,1159.75,1160.00,2231,1179,3410.00
06/01/2011,12:36,1160.00,1160.00,1159.25,1159.25,2249,2624,4873.00
06/01/2011,12:37,1159.50,1159.75,1159.25,1159.75,1209,457,1666.00
06/01/2011,12:38,1159.50,1160.00,1159.50,1159.75,2383,244,2627.00
06/01/2011,12:39,1159.75,1160.75,1159.75,1160.75,5558,1413,6971.00
06/01/2011,12:40,1160.75,1161.00,1160.50,1160.75,1553,584,2137.00
06/01/2011,12:41,1160.50,1160.75,1160.25,1160.50,524,1652,2176.00
06/01/2011,12:42,1160.50,1160.75,1160.25,1160.50,508,540,1048.00
06/01/2011,12:43,1160.75,1160.75,1160.25,1160.50,582,1819,2401.00
06/01/2011,12:44,1160.50,1160.50,1160.25,1160.25,347,81,428.00
06/01/2011,12:45,1160.25,1161.25,1160.25,1161.25,3956,1268,5224.00
06/01/2011,12:46,1161.25,1161.25,1160.75,1161.00,2679,2060,4739.00
06/01/2011,12:47,1160.75,1161.00,1160.25,1160.25,336,2065,2401.00
06/01/2011,12:48,1160.50,1160.75,1160.25,1160.25,485,551,1036.00
06/01/2011,12:49,1160.50,1160.75,1160.25,1160.75,606,241,847.00
06/01/2011,12:50,1160.75,1161.00,1160.50,1160.75,1280,463,1743.00
06/01/2011,12:51,1161.00,1161.00,1160.25,1160.75,206,960,1166.00
06/01/2011,12:52,1160.75,1160.75,1160.25,1160.25,199,557,756.00
06/01/2011,12:53,1160.50,1160.50,1160.00,1160.50,878,627,1505.00
06/01/2011,12:54,1160.25,1160.50,1160.00,1160.25,365,918,1283.00
06/01/2011,12:55,1160.25,1160.25,1159.50,1159.75,756,2119,2875.00
06/01/2011,12:56,1160.00,1160.00,1159.50,1159.75,437,617,1054.00
06/01/2011,12:57,1159.75,1160.75,1159.75,1160.75,2587,453,3040.00
06/01/2011,12:58,1160.50,1161.00,1160.50,1161.00,1553,255,1808.00
06/01/2011,12:59,1160.75,1161.25,1160.75,1161.00,1967,1094,3061.00
06/01/2011,13:00,1161.00,1161.50,1161.00,1161.00,1381,1135,2516.00
06/01/2011,13:01,1161.00,1161.00,1160.25,1160.75,1223,1426,2649.00
06/01/2011,13:02,1160.50,1161.00,1160.50,1161.00,1175,202,1377.00
06/01/2011,13:03,1160.75,1161.00,1160.00,1160.25,2002,2362,4364.00
06/01/2011,13:04,1160.25,1160.50,1160.00,1160.25,166,538,704.00
06/01/2011,13:05,1160.50,1160.75,1160.25,1160.75,635,103,738.00
06/01/2011,13:06,1160.50,1160.75,1160.50,1160.50,98,123,221.00
06/01/2011,13:07,1160.50,1160.75,1160.25,1160.25,798,1195,1993.00
06/01/2011,13:08,1160.25,1160.50,1160.25,1160.50,13,90,103.00
06/01/2011,13:09,1160.25,1160.50,1160.00,1160.25,554,2940,3494.00
06/01/2011,13:10,1160.25,1160.25,1160.00,1160.25,730,134,864.00
06/01/2011,13:11,1160.00,1160.25,1160.00,1160.25,919,2011,2930.00
06/01/2011,13:12,1160.25,1160.50,1160.00,1160.50,656,147,803.00
06/01/2011,13:13,1160.50,1160.50,1159.50,1159.50,87,2445,2532.00
06/01/2011,13:14,1159.50,1159.50,1158.00,1158.25,1523,9323,10846.00
06/01/2011,13:15,1158.25,1159.25,1158.00,1159.00,2354,2071,4425.00
06/01/2011,13:16,1159.00,1159.00,1158.00,1158.25,1432,3810,5242.00
06/01/2011,13:17,1158.25,1159.25,1158.25,1159.25,4546,1384,5930.00
06/01/2011,13:18,1159.25,1159.25,1158.50,1158.75,1010,2715,3725.00
06/01/2011,13:19,1158.75,1160.00,1158.50,1159.75,3248,2479,5727.00
06/01/2011,13:20,1159.75,1159.75,1159.25,1159.75,1689,931,2620.00
06/01/2011,13:21,1159.50,1160.00,1159.50,1160.00,1124,1020,2144.00
06/01/2011,13:22,1160.00,1160.50,1159.25,1159.50,1922,3027,4949.00
06/01/2011,13:23,1159.25,1159.75,1159.25,1159.75,1266,876,2142.00
06/01/2011,13:24,1159.75,1159.75,1159.25,1159.50,1194,264,1458.00
06/01/2011,13:25,1159.50,1159.50,1159.25,1159.25,882,652,1534.00
06/01/2011,13:26,1159.25,1159.50,1158.75,1159.00,1016,1467,2483.00
06/01/2011,13:27,1159.00,1159.25,1158.50,1159.00,598,1150,1748.00
06/01/2011,13:28,1159.00,1159.25,1158.25,1158.75,1434,3016,4450.00
06/01/2011,13:29,1158.75,1158.75,1158.25,1158.25,1576,959,2535.00
06/01/2011,13:30,1158.50,1158.75,1158.25,1158.50,1913,1645,3558.00
06/01/2011,13:31,1158.25,1158.50,1156.50,1156.75,9441,19957,29398.00
06/01/2011,13:32,1156.75,1157.00,1156.25,1156.50,2599,4586,7185.00
06/01/2011,13:33,1156.50,1157.25,1156.25,1157.00,2700,766,3466.00
06/01/2011,13:34,1157.00,1157.75,1156.75,1156.75,3894,5292,9186.00
06/01/2011,13:35,1157.00,1157.25,1156.75,1157.00,1631,962,2593.00
06/01/2011,13:36,1157.00,1157.25,1156.50,1156.50,542,782,1324.00
06/01/2011,13:37,1156.50,1156.75,1156.00,1156.25,2132,3882,6014.00
06/01/2011,13:38,1156.25,1157.00,1156.00,1156.75,2121,2119,4240.00
06/01/2011,13:39,1156.75,1157.50,1156.75,1157.25,1818,1240,3058.00
06/01/2011,13:40,1157.25,1158.00,1157.00,1157.75,2537,1131,3668.00
06/01/2011,13:41,1157.75,1157.75,1157.00,1157.00,793,1348,2141.00
06/01/2011,13:42,1157.00,1157.25,1156.50,1156.50,479,1096,1575.00
06/01/2011,13:43,1156.50,1156.75,1155.50,1155.75,1745,2792,4537.00
06/01/2011,13:44,1156.00,1156.00,1155.50,1155.75,2265,3181,5446.00
06/01/2011,13:45,1155.75,1156.50,1155.50,1156.50,2541,198,2739.00
06/01/2011,13:46,1156.50,1156.75,1156.25,1156.75,2117,658,2775.00
06/01/2011,13:47,1156.50,1156.50,1156.00,1156.25,522,1503,2025.00
06/01/2011,13:48,1156.25,1156.50,1155.25,1155.25,2390,6307,8697.00
06/01/2011,13:49,1155.25,1157.75,1155.25,1157.25,8318,4394,12712.00
06/01/2011,13:50,1157.25,1157.25,1156.25,1157.00,2258,3970,6228.00
06/01/2011,13:51,1157.00,1157.25,1156.25,1157.00,2169,2946,5115.00
06/01/2011,13:52,1157.00,1157.50,1156.75,1157.25,2108,417,2525.00
06/01/2011,13:53,1157.25,1157.50,1157.00,1157.00,1825,1370,3195.00
06/01/2011,13:54,1157.25,1157.25,1157.00,1157.25,1108,625,1733.00
06/01/2011,13:55,1157.25,1158.25,1157.25,1158.25,4270,937,5207.00
06/01/2011,13:56,1158.25,1158.25,1157.25,1157.50,2504,2876,5380.00
06/01/2011,13:57,1157.75,1158.00,1157.50,1157.75,1983,1061,3044.00
06/01/2011,13:58,1157.50,1158.25,1157.50,1157.75,2279,1322,3601.00
06/01/2011,13:59,1158.00,1158.50,1157.75,1158.25,3935,1155,5090.00
06/01/2011,14:00,1158.25,1158.50,1157.50,1158.00,4209,2438,6647.00
06/01/2011,14:01,1158.00,1158.25,1157.75,1157.75,751,1907,2658.00
06/01/2011,14:02,1157.75,1157.75,1157.00,1157.50,1140,3619,4759.00
06/01/2011,14:03,1157.50,1158.25,1157.25,1158.00,2530,672,3202.00
06/01/2011,14:04,1158.25,1158.75,1157.75,1158.00,2338,3408,5746.00
06/01/2011,14:05,1158.00,1158.50,1157.75,1158.25,1105,357,1462.00
06/01/2011,14:06,1158.25,1158.25,1157.75,1157.75,315,1353,1668.00
06/01/2011,14:07,1158.00,1158.00,1157.50,1157.75,791,1252,2043.00
06/01/2011,14:08,1157.75,1158.50,1157.50,1158.50,1734,1592,3326.00
06/01/2011,14:09,1158.75,1159.25,1158.50,1158.75,5442,2196,7638.00
06/01/2011,14:10,1159.00,1159.00,1157.75,1158.00,1203,3520,4723.00
06/01/2011,14:11,1158.00,1158.50,1157.75,1158.00,1754,2625,4379.00
06/01/2011,14:12,1158.00,1158.25,1157.50,1158.00,1302,1109,2411.00
06/01/2011,14:13,1158.00,1158.00,1157.50,1157.50,666,748,1414.00
06/01/2011,14:14,1157.50,1157.75,1156.75,1157.25,584,2400,2984.00
06/01/2011,14:15,1157.00,1157.25,1155.75,1155.75,1502,6081,7583.00
06/01/2011,14:16,1156.00,1156.00,1155.25,1155.50,2411,5082,7493.00
06/01/2011,14:17,1155.50,1156.25,1155.25,1156.00,2886,861,3747.00
06/01/2011,14:18,1156.00,1156.25,1155.75,1156.00,2632,1494,4126.00
06/01/2011,14:19,1156.00,1156.00,1155.25,1155.25,472,2517,2989.00
06/01/2011,14:20,1155.25,1156.25,1155.25,1156.00,5032,1454,6486.00
06/01/2011,14:21,1156.00,1156.25,1155.00,1156.00,3697,4673,8370.00
06/01/2011,14:22,1156.00,1156.00,1155.50,1156.00,2873,869,3742.00
06/01/2011,14:23,1156.00,1156.00,1154.75,1154.75,1294,5069,6363.00
06/01/2011,14:24,1154.75,1155.00,1154.25,1154.50,3157,9333,12490.00
06/01/2011,14:25,1154.50,1154.75,1153.50,1154.00,5349,7744,13093.00
06/01/2011,14:26,1153.75,1154.25,1153.50,1154.25,5111,3557,8668.00
06/01/2011,14:27,1154.25,1154.25,1153.75,1154.00,2134,3159,5293.00
06/01/2011,14:28,1154.00,1154.50,1153.75,1154.50,6235,1163,7398.00
06/01/2011,14:29,1154.50,1155.00,1154.25,1155.00,1966,2485,4451.00
06/01/2011,14:30,1155.00,1155.25,1154.75,1155.00,2671,1354,4025.00
06/01/2011,14:31,1155.25,1155.50,1155.00,1155.25,2654,1652,4306.00
06/01/2011,14:32,1155.00,1155.25,1154.75,1155.00,2634,2301,4935.00
06/01/2011,14:33,1154.75,1155.75,1154.75,1155.75,2240,283,2523.00
06/01/2011,14:34,1155.75,1156.00,1155.50,1155.75,1575,3377,4952.00
06/01/2011,14:35,1155.50,1156.00,1155.50,1155.75,1276,1107,2383.00
06/01/2011,14:36,1155.75,1155.75,1155.25,1155.50,151,1637,1788.00
06/01/2011,14:37,1155.25,1155.75,1155.25,1155.50,1505,1867,3372.00
06/01/2011,14:38,1155.50,1156.00,1155.50,1156.00,2611,183,2794.00
06/01/2011,14:39,1155.75,1156.00,1155.50,1155.50,386,1721,2107.00
06/01/2011,14:40,1155.75,1155.75,1155.25,1155.25,222,2318,2540.00
06/01/2011,14:41,1155.50,1155.50,1154.50,1154.50,1275,5896,7171.00
06/01/2011,14:42,1154.75,1154.75,1153.75,1153.75,3754,7850,11604.00
06/01/2011,14:43,1153.75,1153.75,1153.25,1153.50,4536,9670,14206.00
06/01/2011,14:44,1153.75,1153.75,1153.00,1153.25,3652,4112,7764.00
06/01/2011,14:45,1153.25,1153.50,1152.00,1152.25,2127,18415,20542.00
06/01/2011,14:46,1152.00,1152.75,1151.50,1152.75,9155,8321,17476.00
06/01/2011,14:47,1152.50,1152.75,1151.75,1151.75,2156,3743,5899.00
06/01/2011,14:48,1152.00,1152.00,1151.00,1151.75,7339,11277,18616.00
06/01/2011,14:49,1151.75,1152.00,1150.75,1151.50,3344,6974,10318.00
06/01/2011,14:50,1151.25,1151.50,1150.50,1151.50,6838,7677,14515.00
06/01/2011,14:51,1151.25,1151.50,1150.75,1151.25,4408,6399,10807.00
06/01/2011,14:52,1151.25,1151.50,1150.75,1150.75,3172,4557,7729.00
06/01/2011,14:53,1150.75,1151.00,1150.25,1150.25,3311,10586,13897.00
06/01/2011,14:54,1150.50,1151.50,1150.25,1151.50,9637,2290,11927.00
06/01/2011,14:55,1151.25,1152.75,1151.25,1152.50,13790,5021,18811.00
06/01/2011,14:56,1152.50,1152.75,1152.00,1152.50,3555,5916,9471.00
06/01/2011,14:57,1152.25,1152.50,1151.75,1151.75,3354,4061,7415.00
06/01/2011,14:58,1151.75,1152.25,1151.75,1152.25,2967,1591,4558.00
06/01/2011,14:59,1152.25,1152.50,1152.00,1152.50,4991,3450,8441.00
06/01/2011,15:00,1152.50,1152.50,1151.25,1151.25,10879,23850,34729.00
06/01/2011,15:01,1151.50,1151.75,1151.00,1151.25,23047,25932,48979.00
06/01/2011,15:02,1151.25,1151.50,1150.75,1150.75,2988,7744,10732.00
06/01/2011,15:03,1151.00,1151.00,1150.00,1150.50,5922,10534,16456.00
06/01/2011,15:04,1150.50,1150.75,1150.25,1150.50,3906,5369,9275.00
06/01/2011,15:05,1150.50,1150.75,1150.25,1150.50,2521,2439,4960.00
06/01/2011,15:06,1150.50,1150.50,1149.25,1149.75,3165,10192,13357.00
06/01/2011,15:07,1149.75,1150.00,1149.50,1150.00,1715,3735,5450.00
06/01/2011,15:08,1150.00,1150.25,1149.75,1150.00,3494,1579,5073.00
06/01/2011,15:09,1150.25,1150.50,1150.00,1150.50,1687,1145,2832.00
06/01/2011,15:10,1150.50,1151.25,1150.25,1151.25,4428,469,4897.00
06/01/2011,15:11,1151.00,1151.50,1151.00,1151.25,4187,1517,5704.00
06/01/2011,15:12,1151.50,1151.50,1151.00,1151.00,3241,3407,6648.00
06/01/2011,15:13,1151.25,1151.50,1150.75,1151.00,1683,3220,4903.00
06/01/2011,15:14,1150.75,1151.25,1150.00,1150.00,2307,9542,11849.00
06/01/2011,15:15,1150.25,1151.25,1149.25,1151.25,9839,9612,19451.00
06/01/2011,15:31,1151.25,1151.25,1150.50,1150.75,1146,827,1973.00
06/01/2011,15:32,1151.00,1151.25,1150.75,1151.25,253,80,333.00
06/01/2011,15:33,1151.00,1151.25,1151.00,1151.25,115,321,436.00
06/01/2011,15:34,1151.25,1151.25,1150.75,1150.75,49,232,281.00
06/01/2011,15:35,1151.00,1151.25,1150.75,1151.00,154,123,277.00
06/01/2011,15:36,1151.00,1151.00,1150.75,1151.00,83,48,131.00
06/01/2011,15:37,1151.00,1151.25,1150.75,1151.00,136,122,258.00
06/01/2011,15:38,1150.75,1151.00,1150.75,1151.00,69,5,74.00
06/01/2011,15:39,1151.00,1151.00,1151.00,1151.00,250,0,250.00
06/01/2011,15:40,1151.00,1151.00,1150.75,1151.00,33,2,35.00
06/01/2011,15:41,1151.00,1151.00,1150.75,1151.00,52,52,104.00
06/01/2011,15:42,1151.00,1151.25,1151.00,1151.00,5,6,11.00
06/01/2011,15:43,1151.00,1151.00,1151.00,1151.00,0,122,122.00
06/01/2011,15:44,1150.75,1151.00,1150.75,1151.00,8,87,95.00
06/01/2011,15:45,1150.75,1150.75,1150.50,1150.50,4,32,36.00
06/01/2011,15:46,1150.50,1150.50,1150.25,1150.50,7,127,134.00
06/01/2011,15:47,1150.50,1150.50,1150.25,1150.50,8,3,11.00
06/01/2011,15:48,1150.50,1150.50,1150.25,1150.25,5,303,308.00
06/01/2011,15:49,1150.25,1150.50,1150.00,1150.50,71,72,143.00
06/01/2011,15:50,1150.50,1150.50,1150.25,1150.25,8,9,17.00
06/01/2011,15:51,1150.50,1150.50,1150.25,1150.50,120,1,121.00
06/01/2011,15:52,1150.50,1151.00,1150.25,1151.00,198,26,224.00
06/01/2011,15:53,1151.00,1151.50,1151.00,1151.25,391,263,654.00
06/01/2011,15:54,1151.25,1151.25,1151.00,1151.00,6,107,113.00
06/01/2011,15:55,1151.00,1151.25,1151.00,1151.00,50,17,67.00
06/01/2011,15:56,1151.25,1151.25,1151.00,1151.00,2,108,110.00
06/01/2011,15:57,1151.00,1151.25,1151.00,1151.00,2,15,17.00
06/01/2011,15:58,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/01/2011,15:59,1151.25,1151.25,1151.00,1151.25,45,62,107.00
06/01/2011,16:00,1151.00,1151.25,1150.50,1150.75,69,234,303.00
06/01/2011,17:01,1149.00,1149.50,1148.50,1149.50,571,631,1202.00
06/01/2011,17:02,1149.50,1150.25,1149.25,1150.00,459,206,665.00
06/01/2011,17:03,1149.75,1150.00,1149.75,1149.75,46,15,61.00
06/01/2011,17:04,1149.75,1150.00,1148.75,1149.00,11,259,270.00
06/01/2011,17:05,1149.25,1149.25,1148.75,1149.00,73,41,114.00
06/01/2011,17:06,1149.00,1149.25,1149.00,1149.25,9,13,22.00
06/01/2011,17:07,1149.00,1149.25,1148.75,1148.75,124,89,213.00
06/01/2011,17:08,1149.00,1149.00,1148.75,1148.75,6,133,139.00
06/01/2011,17:09,1148.50,1148.75,1148.25,1148.25,9,261,270.00
06/01/2011,17:10,1148.50,1148.50,1147.50,1148.25,212,1234,1446.00
06/01/2011,17:11,1148.25,1148.25,1147.75,1148.00,132,54,186.00
06/01/2011,17:12,1148.00,1148.25,1147.75,1148.00,23,16,39.00
06/01/2011,17:13,1148.00,1148.25,1147.75,1148.00,19,31,50.00
06/01/2011,17:14,1148.00,1148.00,1147.75,1148.00,22,4,26.00
06/01/2011,17:15,1147.75,1148.00,1147.75,1148.00,24,25,49.00
06/01/2011,17:16,1147.75,1148.00,1147.75,1148.00,20,4,24.00
06/01/2011,17:17,1148.00,1148.25,1147.75,1148.25,41,6,47.00
06/01/2011,17:18,1148.25,1148.25,1148.00,1148.25,94,2,96.00
06/01/2011,17:19,1148.25,1148.50,1148.00,1148.00,165,104,269.00
06/01/2011,17:20,1148.25,1148.25,1148.00,1148.25,58,75,133.00
06/01/2011,17:21,1148.25,1148.75,1148.00,1148.25,465,507,972.00
06/01/2011,17:22,1148.50,1148.75,1148.25,1148.25,28,337,365.00
06/01/2011,17:23,1148.25,1148.50,1148.00,1148.25,61,27,88.00
06/01/2011,17:24,1148.25,1148.25,1148.00,1148.25,8,10,18.00
06/01/2011,17:25,1148.25,1148.25,1148.00,1148.25,87,2,89.00
06/01/2011,17:26,1148.25,1148.25,1148.00,1148.25,132,10,142.00
06/01/2011,17:27,1148.25,1148.25,1148.25,1148.25,68,0,68.00
06/01/2011,17:28,1148.25,1148.25,1148.25,1148.25,17,0,17.00
06/01/2011,17:29,1148.25,1148.25,1148.25,1148.25,46,0,46.00
06/01/2011,17:30,1148.25,1148.25,1148.00,1148.25,376,95,471.00
06/01/2011,17:31,1148.00,1148.25,1148.00,1148.25,19,15,34.00
06/01/2011,17:32,1148.25,1148.25,1148.00,1148.25,16,2,18.00
06/01/2011,17:33,1148.25,1148.25,1148.00,1148.25,213,2,215.00
06/01/2011,17:34,1148.50,1148.50,1148.25,1148.50,32,25,57.00
06/01/2011,17:35,1148.50,1148.75,1148.00,1148.00,89,171,260.00
06/01/2011,17:36,1148.25,1148.50,1148.25,1148.50,41,0,41.00
06/01/2011,17:37,1148.50,1149.00,1148.25,1149.00,302,88,390.00
06/01/2011,17:38,1149.00,1149.50,1148.75,1149.25,195,330,525.00
06/01/2011,17:39,1149.25,1149.50,1148.75,1149.50,49,78,127.00
06/01/2011,17:40,1149.25,1149.50,1149.00,1149.50,71,47,118.00
06/01/2011,17:41,1149.50,1149.75,1149.25,1149.50,415,97,512.00
06/01/2011,17:42,1149.50,1149.50,1148.75,1149.25,66,96,162.00
06/01/2011,17:43,1149.50,1149.50,1149.25,1149.25,3,55,58.00
06/01/2011,17:44,1149.25,1149.50,1148.75,1149.00,18,168,186.00
06/01/2011,17:45,1149.00,1149.00,1149.00,1149.00,30,0,30.00
06/01/2011,17:46,1149.00,1149.25,1148.75,1149.00,64,22,86.00
06/01/2011,17:47,1149.00,1149.25,1149.00,1149.25,14,0,14.00
06/01/2011,17:48,1149.25,1149.25,1149.00,1149.00,1,3,4.00
06/01/2011,17:49,1149.00,1149.25,1149.00,1149.00,1,27,28.00
06/01/2011,17:50,1149.00,1149.25,1149.00,1149.25,163,8,171.00
06/01/2011,17:51,1149.50,1149.50,1149.00,1149.00,5,18,23.00
06/01/2011,17:52,1149.00,1149.50,1149.00,1149.25,50,53,103.00
06/01/2011,17:53,1149.25,1149.25,1149.25,1149.25,129,0,129.00
06/01/2011,17:54,1149.25,1149.50,1149.00,1149.00,14,33,47.00
06/01/2011,17:55,1149.25,1149.50,1149.00,1149.00,28,21,49.00
06/01/2011,17:56,1149.25,1149.25,1149.00,1149.25,21,11,32.00
06/01/2011,17:57,1149.25,1149.50,1149.25,1149.50,11,0,11.00
06/01/2011,17:58,1149.50,1149.50,1149.25,1149.50,100,2,102.00
06/01/2011,17:59,1149.25,1150.00,1149.00,1150.00,202,103,305.00
06/01/2011,18:00,1149.75,1150.00,1149.75,1150.00,2,5,7.00
06/01/2011,18:01,1149.75,1150.00,1149.75,1149.75,1,27,28.00
06/01/2011,18:02,1150.00,1150.50,1150.00,1150.25,276,57,333.00
06/01/2011,18:03,1150.00,1150.00,1149.75,1150.00,132,42,174.00
06/01/2011,18:04,1150.25,1150.25,1150.00,1150.25,4,1,5.00
06/01/2011,18:05,1150.25,1150.25,1150.00,1150.00,25,83,108.00
06/01/2011,18:06,1150.25,1150.50,1150.00,1150.25,73,79,152.00
06/01/2011,18:07,1150.25,1150.25,1150.00,1150.00,86,11,97.00
06/01/2011,18:08,1150.25,1150.75,1150.25,1150.75,320,10,330.00
06/01/2011,18:09,1150.50,1150.75,1150.50,1150.50,13,19,32.00
06/01/2011,18:10,1150.50,1150.50,1150.25,1150.50,200,150,350.00
06/01/2011,18:11,1150.50,1150.75,1150.50,1150.50,62,1,63.00
06/01/2011,18:12,1150.75,1151.00,1150.75,1150.75,74,25,99.00
06/01/2011,18:13,1150.75,1150.75,1150.50,1150.50,0,17,17.00
06/01/2011,18:14,1150.50,1150.75,1150.50,1150.75,3,1,4.00
06/01/2011,18:15,1150.75,1150.75,1150.25,1150.75,55,122,177.00
06/01/2011,18:16,1150.75,1150.75,1150.75,1150.75,9,0,9.00
06/01/2011,18:17,1150.50,1150.50,1150.50,1150.50,0,6,6.00
06/01/2011,18:18,1150.50,1150.75,1150.50,1150.50,1,211,212.00
06/01/2011,18:19,1150.50,1150.75,1150.50,1150.50,27,22,49.00
06/01/2011,18:20,1150.50,1150.50,1150.50,1150.50,0,62,62.00
06/01/2011,18:21,1150.50,1150.50,1150.50,1150.50,0,6,6.00
06/01/2011,18:22,1150.50,1150.50,1150.50,1150.50,0,171,171.00
06/01/2011,18:23,1150.50,1150.50,1150.50,1150.50,0,20,20.00
06/01/2011,18:24,1150.50,1150.75,1150.50,1150.50,1,58,59.00
06/01/2011,18:25,1150.75,1150.75,1150.75,1150.75,25,0,25.00
06/01/2011,18:26,1150.75,1151.00,1150.50,1150.75,75,19,94.00
06/01/2011,18:27,1151.00,1151.25,1151.00,1151.00,345,125,470.00
06/01/2011,18:28,1151.25,1151.25,1151.00,1151.00,7,150,157.00
06/01/2011,18:29,1151.00,1151.00,1150.50,1150.75,77,134,211.00
06/01/2011,18:30,1150.75,1151.00,1150.75,1151.00,24,0,24.00
06/01/2011,18:31,1151.00,1151.00,1150.75,1150.75,81,5,86.00
06/01/2011,18:32,1150.75,1150.75,1150.75,1150.75,0,2,2.00
06/01/2011,18:33,1150.75,1151.25,1150.75,1151.00,200,10,210.00
06/01/2011,18:34,1151.00,1151.00,1150.75,1151.00,111,98,209.00
06/01/2011,18:35,1151.00,1151.50,1151.00,1151.25,439,12,451.00
06/01/2011,18:36,1151.50,1151.50,1151.25,1151.50,29,42,71.00
06/01/2011,18:37,1151.25,1151.25,1151.25,1151.25,0,16,16.00
06/01/2011,18:38,1151.25,1151.50,1151.25,1151.25,5,73,78.00
06/01/2011,18:39,1151.25,1151.50,1151.25,1151.50,6,18,24.00
06/01/2011,18:40,1151.25,1151.50,1151.25,1151.25,288,14,302.00
06/01/2011,18:41,1151.50,1151.50,1151.25,1151.25,2,216,218.00
06/01/2011,18:42,1151.50,1151.50,1151.25,1151.25,390,66,456.00
06/01/2011,18:43,1151.25,1151.25,1151.25,1151.25,0,135,135.00
06/01/2011,18:44,1151.25,1151.50,1151.25,1151.25,51,161,212.00
06/01/2011,18:45,1151.25,1152.00,1151.25,1151.75,828,55,883.00
06/01/2011,18:46,1151.50,1151.75,1151.25,1151.50,107,196,303.00
06/01/2011,18:47,1151.25,1151.50,1151.25,1151.50,449,36,485.00
06/01/2011,18:48,1151.25,1151.50,1151.25,1151.25,37,25,62.00
06/01/2011,18:49,1151.25,1151.50,1151.25,1151.25,85,130,215.00
06/01/2011,18:50,1151.00,1151.25,1151.00,1151.00,277,19,296.00
06/01/2011,18:51,1151.00,1151.25,1151.00,1151.00,51,96,147.00
06/01/2011,18:52,1150.75,1151.00,1150.75,1151.00,232,226,458.00
06/01/2011,18:53,1151.00,1151.25,1150.75,1150.75,107,184,291.00
06/01/2011,18:54,1150.75,1151.00,1150.75,1150.75,260,42,302.00
06/01/2011,18:55,1150.75,1151.00,1150.75,1150.75,102,196,298.00
06/01/2011,18:56,1151.00,1151.00,1150.75,1150.75,65,11,76.00
06/01/2011,18:57,1150.75,1151.25,1150.75,1151.00,77,151,228.00
06/01/2011,18:58,1150.75,1151.00,1150.75,1151.00,56,48,104.00
06/01/2011,18:59,1150.75,1151.00,1150.75,1151.00,89,10,99.00
06/01/2011,19:00,1150.75,1150.75,1150.25,1150.25,45,400,445.00
06/01/2011,19:01,1150.00,1150.25,1150.00,1150.00,94,147,241.00
06/01/2011,19:02,1150.00,1150.50,1150.00,1150.50,197,104,301.00
06/01/2011,19:03,1150.50,1150.75,1150.25,1150.50,238,95,333.00
06/01/2011,19:04,1150.25,1150.50,1150.25,1150.50,93,20,113.00
06/01/2011,19:05,1150.25,1150.50,1150.25,1150.50,43,61,104.00
06/01/2011,19:06,1150.25,1150.50,1150.00,1150.25,280,346,626.00
06/01/2011,19:07,1150.25,1150.25,1149.75,1150.25,107,92,199.00
06/01/2011,19:08,1150.25,1150.50,1150.25,1150.25,25,11,36.00
06/01/2011,19:09,1150.25,1150.50,1150.25,1150.25,50,31,81.00
06/01/2011,19:10,1150.25,1150.50,1150.00,1150.25,316,155,471.00
06/01/2011,19:11,1150.00,1150.50,1150.00,1150.25,281,13,294.00
06/01/2011,19:12,1150.25,1150.25,1149.50,1149.75,120,454,574.00
06/01/2011,19:13,1149.50,1149.75,1149.25,1149.50,57,85,142.00
06/01/2011,19:14,1149.25,1149.25,1149.00,1149.25,87,143,230.00
06/01/2011,19:15,1149.00,1149.50,1148.75,1149.00,256,289,545.00
06/01/2011,19:16,1149.25,1149.25,1148.75,1149.00,87,21,108.00
06/01/2011,19:17,1149.25,1149.50,1149.00,1149.50,138,94,232.00
06/01/2011,19:18,1149.50,1149.50,1149.00,1149.25,51,126,177.00
06/01/2011,19:19,1149.25,1149.50,1149.00,1149.25,191,68,259.00
06/01/2011,19:20,1149.25,1149.50,1149.00,1149.50,299,7,306.00
06/01/2011,19:21,1149.25,1149.50,1149.25,1149.50,84,182,266.00
06/01/2011,19:22,1149.50,1149.50,1149.25,1149.50,51,6,57.00
06/01/2011,19:23,1149.50,1149.50,1149.00,1149.25,13,135,148.00
06/01/2011,19:24,1149.00,1149.50,1149.00,1149.50,102,10,112.00
06/01/2011,19:25,1149.25,1149.50,1149.00,1149.00,100,160,260.00
06/01/2011,19:26,1149.25,1149.25,1148.75,1149.00,263,274,537.00
06/01/2011,19:27,1149.00,1149.25,1148.75,1148.75,14,224,238.00
06/01/2011,19:28,1148.75,1149.25,1148.50,1148.75,278,185,463.00
06/01/2011,19:29,1148.75,1149.00,1148.25,1148.25,312,1087,1399.00
06/01/2011,19:30,1148.50,1148.75,1148.25,1148.50,132,303,435.00
06/01/2011,19:31,1148.50,1148.75,1148.25,1148.50,54,92,146.00
06/01/2011,19:32,1148.50,1148.75,1148.50,1148.75,164,11,175.00
06/01/2011,19:33,1148.75,1148.75,1148.50,1148.75,299,4,303.00
06/01/2011,19:34,1148.50,1148.75,1148.50,1148.50,31,97,128.00
06/01/2011,19:35,1148.50,1149.00,1148.50,1149.00,242,27,269.00
06/01/2011,19:36,1149.00,1149.00,1148.75,1149.00,383,3,386.00
06/01/2011,19:37,1149.00,1149.00,1148.75,1148.75,377,125,502.00
06/01/2011,19:38,1148.75,1149.25,1148.75,1149.00,70,86,156.00
06/01/2011,19:39,1149.25,1149.25,1149.00,1149.00,82,3,85.00
06/01/2011,19:40,1149.00,1149.25,1149.00,1149.25,61,37,98.00
06/01/2011,19:41,1149.50,1149.50,1149.00,1149.00,10,36,46.00
06/01/2011,19:42,1149.25,1149.25,1149.00,1149.25,122,6,128.00
06/01/2011,19:43,1149.25,1149.25,1149.00,1149.00,85,9,94.00
06/01/2011,19:44,1149.25,1149.25,1149.00,1149.00,7,59,66.00
06/01/2011,19:45,1149.00,1149.00,1149.00,1149.00,0,53,53.00
06/01/2011,19:46,1149.25,1149.50,1149.00,1149.25,35,71,106.00
06/01/2011,19:47,1149.25,1149.50,1149.25,1149.25,2,74,76.00
06/01/2011,19:48,1149.50,1149.75,1149.50,1149.50,127,22,149.00
06/01/2011,19:49,1149.50,1150.25,1149.50,1150.00,374,7,381.00
06/01/2011,19:50,1150.25,1151.50,1150.25,1151.50,776,115,891.00
06/01/2011,19:51,1151.25,1151.50,1151.00,1151.00,197,493,690.00
06/01/2011,19:52,1151.25,1151.75,1151.00,1151.25,361,91,452.00
06/01/2011,19:53,1151.25,1151.75,1151.25,1151.50,137,97,234.00
06/01/2011,19:54,1151.50,1151.50,1151.25,1151.50,113,27,140.00
06/01/2011,19:55,1151.25,1151.50,1151.25,1151.25,42,22,64.00
06/01/2011,19:56,1151.50,1151.50,1151.25,1151.25,212,15,227.00
06/01/2011,19:57,1151.25,1151.50,1151.25,1151.25,8,22,30.00
06/01/2011,19:58,1151.25,1151.50,1151.00,1151.25,16,55,71.00
06/01/2011,19:59,1151.50,1151.75,1151.50,1151.50,56,42,98.00
06/01/2011,20:00,1151.25,1151.50,1151.25,1151.25,2,13,15.00
06/01/2011,20:01,1151.50,1151.50,1151.25,1151.50,49,7,56.00
06/01/2011,20:02,1151.50,1151.75,1151.50,1151.50,35,44,79.00
06/01/2011,20:03,1151.50,1151.75,1151.50,1151.50,45,24,69.00
06/01/2011,20:04,1151.50,1151.75,1151.50,1151.75,3,31,34.00
06/01/2011,20:05,1151.50,1151.50,1151.25,1151.50,71,95,166.00
06/01/2011,20:06,1151.25,1151.75,1151.25,1151.75,18,5,23.00
06/01/2011,20:07,1151.75,1151.75,1151.00,1151.25,214,227,441.00
06/01/2011,20:08,1151.00,1151.50,1151.00,1151.25,275,33,308.00
06/01/2011,20:09,1151.50,1152.00,1151.25,1151.75,238,38,276.00
06/01/2011,20:10,1151.50,1151.75,1151.25,1151.50,50,382,432.00
06/01/2011,20:11,1151.75,1152.00,1151.25,1152.00,204,262,466.00
06/01/2011,20:12,1151.75,1152.00,1151.75,1151.75,61,253,314.00
06/01/2011,20:13,1151.75,1152.50,1151.75,1152.25,1289,79,1368.00
06/01/2011,20:14,1152.25,1152.50,1151.75,1152.50,223,176,399.00
06/01/2011,20:15,1152.50,1152.50,1152.00,1152.50,367,66,433.00
06/01/2011,20:16,1152.50,1152.50,1152.00,1152.25,178,133,311.00
06/01/2011,20:17,1152.25,1152.75,1152.25,1152.50,298,122,420.00
06/01/2011,20:18,1152.50,1152.50,1152.25,1152.50,121,64,185.00
06/01/2011,20:19,1152.25,1152.50,1152.25,1152.50,10,85,95.00
06/01/2011,20:20,1152.25,1152.50,1152.00,1152.50,35,52,87.00
06/01/2011,20:21,1152.25,1152.50,1152.25,1152.25,313,8,321.00
06/01/2011,20:22,1152.25,1152.50,1152.25,1152.25,1,4,5.00
06/01/2011,20:23,1152.25,1152.50,1152.25,1152.25,22,14,36.00
06/01/2011,20:24,1152.50,1152.50,1152.25,1152.25,163,27,190.00
06/01/2011,20:25,1152.50,1152.50,1152.25,1152.25,13,11,24.00
06/01/2011,20:26,1152.25,1152.50,1152.00,1152.25,29,96,125.00
06/01/2011,20:27,1152.25,1152.25,1152.25,1152.25,253,0,253.00
06/01/2011,20:28,1152.50,1152.50,1152.25,1152.25,17,4,21.00
06/01/2011,20:29,1152.25,1152.50,1152.25,1152.50,3,14,17.00
06/01/2011,20:30,1152.25,1152.75,1152.25,1152.75,244,8,252.00
06/01/2011,20:31,1152.75,1153.25,1152.50,1153.00,807,79,886.00
06/01/2011,20:32,1153.00,1153.25,1152.50,1153.00,126,263,389.00
06/01/2011,20:33,1153.00,1153.00,1152.75,1152.75,51,486,537.00
06/01/2011,20:34,1152.75,1153.00,1152.50,1152.75,288,7,295.00
06/01/2011,20:35,1152.75,1152.75,1152.25,1152.50,41,169,210.00
06/01/2011,20:36,1152.50,1152.50,1152.25,1152.25,13,93,106.00
06/01/2011,20:37,1152.00,1153.00,1152.00,1152.75,278,53,331.00
06/01/2011,20:38,1152.50,1152.75,1152.50,1152.50,121,78,199.00
06/01/2011,20:39,1152.50,1152.75,1152.50,1152.50,35,10,45.00
06/01/2011,20:40,1152.50,1152.50,1152.00,1152.25,3,67,70.00
06/01/2011,20:41,1152.25,1152.25,1152.00,1152.25,53,8,61.00
06/01/2011,20:42,1152.25,1153.25,1152.25,1152.75,382,71,453.00
06/01/2011,20:43,1152.75,1153.00,1152.75,1153.00,6,18,24.00
06/01/2011,20:44,1152.75,1153.00,1152.50,1152.50,1,115,116.00
06/01/2011,20:45,1152.50,1152.75,1152.50,1152.50,8,93,101.00
06/01/2011,20:46,1152.75,1152.75,1152.25,1152.50,36,40,76.00
06/01/2011,20:47,1152.75,1152.75,1152.50,1152.50,1,17,18.00
06/01/2011,20:48,1152.50,1152.75,1152.50,1152.50,62,17,79.00
06/01/2011,20:49,1152.50,1153.00,1152.50,1153.00,123,10,133.00
06/01/2011,20:50,1152.75,1153.25,1152.75,1153.25,177,4,181.00
06/01/2011,20:51,1153.00,1153.25,1153.00,1153.00,6,120,126.00
06/01/2011,20:52,1153.00,1153.25,1153.00,1153.00,51,53,104.00
06/01/2011,20:53,1153.25,1153.50,1153.00,1153.00,142,177,319.00
06/01/2011,20:54,1153.00,1153.00,1152.75,1153.00,83,14,97.00
06/01/2011,20:55,1153.00,1153.00,1152.75,1152.75,28,271,299.00
06/01/2011,20:56,1152.75,1152.75,1152.25,1152.75,123,44,167.00
06/01/2011,20:57,1152.50,1152.50,1152.50,1152.50,0,7,7.00
06/01/2011,20:58,1152.50,1152.75,1152.50,1152.75,1,9,10.00
06/01/2011,20:59,1152.50,1152.75,1152.50,1152.50,3,10,13.00
06/01/2011,21:00,1152.75,1152.75,1152.50,1152.75,131,16,147.00
06/01/2011,21:01,1152.75,1153.00,1152.50,1152.75,16,19,35.00
06/01/2011,21:02,1152.50,1153.00,1152.50,1152.75,43,16,59.00
06/01/2011,21:03,1152.75,1153.00,1152.50,1152.75,107,108,215.00
06/01/2011,21:04,1152.50,1152.75,1152.50,1152.75,13,2,15.00
06/01/2011,21:05,1153.00,1153.00,1152.75,1153.00,7,3,10.00
06/01/2011,21:06,1152.75,1152.75,1152.75,1152.75,0,7,7.00
06/01/2011,21:07,1152.75,1153.00,1152.50,1152.75,66,39,105.00
06/01/2011,21:08,1152.75,1152.75,1152.75,1152.75,5,0,5.00
06/01/2011,21:09,1152.50,1152.75,1152.50,1152.50,2,109,111.00
06/01/2011,21:10,1152.50,1152.75,1152.25,1152.50,69,90,159.00
06/01/2011,21:11,1152.50,1152.50,1152.50,1152.50,43,0,43.00
06/01/2011,21:12,1152.25,1152.50,1152.25,1152.25,52,8,60.00
06/01/2011,21:13,1152.25,1152.50,1152.25,1152.50,5,5,10.00
06/01/2011,21:14,1152.50,1152.50,1152.25,1152.25,1,20,21.00
06/01/2011,21:15,1152.25,1152.25,1152.00,1152.00,3,118,121.00
06/01/2011,21:16,1152.00,1152.25,1152.00,1152.00,1,81,82.00
06/01/2011,21:17,1152.00,1152.25,1152.00,1152.00,18,57,75.00
06/01/2011,21:18,1152.00,1152.00,1151.50,1151.50,13,293,306.00
06/01/2011,21:19,1151.50,1151.75,1151.25,1151.25,13,94,107.00
06/01/2011,21:20,1151.25,1151.75,1151.25,1151.50,34,74,108.00
06/01/2011,21:21,1151.50,1151.50,1151.25,1151.50,14,16,30.00
06/01/2011,21:22,1151.25,1151.25,1151.00,1151.25,41,203,244.00
06/01/2011,21:23,1151.00,1151.00,1151.00,1151.00,0,2,2.00
06/01/2011,21:24,1151.25,1151.25,1151.00,1151.25,12,25,37.00
06/01/2011,21:25,1151.00,1151.25,1150.75,1151.25,99,84,183.00
06/01/2011,21:26,1151.25,1151.25,1150.75,1151.00,11,116,127.00
06/01/2011,21:27,1151.00,1151.00,1150.75,1150.75,5,51,56.00
06/01/2011,21:28,1151.00,1151.00,1150.75,1150.75,4,41,45.00
06/01/2011,21:29,1150.75,1151.00,1150.75,1151.00,2,49,51.00
06/01/2011,21:30,1151.00,1151.00,1150.75,1151.00,23,1,24.00
06/01/2011,21:31,1150.75,1151.00,1150.75,1150.75,5,22,27.00
06/01/2011,21:32,1150.75,1151.00,1150.75,1151.00,3,27,30.00
06/01/2011,21:33,1151.00,1151.00,1150.75,1150.75,19,31,50.00
06/01/2011,21:34,1151.00,1151.00,1150.75,1151.00,2,14,16.00
06/01/2011,21:35,1151.00,1151.00,1150.75,1150.75,4,3,7.00
06/01/2011,21:36,1150.75,1151.00,1150.50,1150.50,252,62,314.00
06/01/2011,21:37,1150.50,1150.75,1150.25,1150.75,37,167,204.00
06/01/2011,21:38,1150.50,1150.50,1150.25,1150.50,1,147,148.00
06/01/2011,21:39,1150.50,1150.75,1150.50,1150.50,23,12,35.00
06/01/2011,21:40,1150.75,1150.75,1150.50,1150.50,6,4,10.00
06/01/2011,21:41,1150.75,1151.00,1150.50,1151.00,71,7,78.00
06/01/2011,21:42,1151.00,1151.00,1150.75,1151.00,6,30,36.00
06/01/2011,21:43,1151.00,1151.00,1151.00,1151.00,5,0,5.00
06/01/2011,21:44,1150.75,1151.00,1150.75,1151.00,6,20,26.00
06/01/2011,21:45,1150.75,1151.25,1150.75,1151.00,29,8,37.00
06/01/2011,21:46,1151.25,1151.75,1151.00,1151.50,179,66,245.00
06/01/2011,21:47,1151.50,1151.75,1151.25,1151.25,4,116,120.00
06/01/2011,21:48,1151.25,1151.25,1150.75,1151.00,36,122,158.00
06/01/2011,21:49,1151.25,1151.25,1151.00,1151.25,7,10,17.00
06/01/2011,21:50,1151.25,1151.25,1151.25,1151.25,26,0,26.00
06/01/2011,21:51,1151.25,1151.50,1151.25,1151.50,10,0,10.00
06/01/2011,21:52,1151.25,1151.75,1151.25,1151.75,48,2,50.00
06/01/2011,21:53,1151.50,1151.75,1151.25,1151.50,2,34,36.00
06/01/2011,21:54,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/01/2011,21:55,1151.25,1151.25,1151.25,1151.25,0,59,59.00
06/01/2011,21:56,1151.00,1151.25,1151.00,1151.00,6,5,11.00
06/01/2011,21:57,1151.25,1151.25,1151.00,1151.00,4,14,18.00
06/01/2011,21:58,1151.00,1151.00,1151.00,1151.00,0,47,47.00
06/01/2011,21:59,1151.00,1151.25,1151.00,1151.00,3,8,11.00
06/01/2011,22:00,1151.25,1151.25,1151.00,1151.00,51,36,87.00
06/01/2011,22:01,1151.25,1151.25,1151.00,1151.00,1,13,14.00
06/01/2011,22:02,1151.25,1151.25,1151.25,1151.25,7,0,7.00
06/01/2011,22:03,1151.00,1151.25,1151.00,1151.00,6,4,10.00
06/01/2011,22:04,1151.00,1151.25,1151.00,1151.25,34,1,35.00
06/01/2011,22:05,1151.25,1151.50,1151.25,1151.50,7,1,8.00
06/01/2011,22:06,1151.50,1151.50,1151.50,1151.50,6,0,6.00
06/01/2011,22:07,1151.50,1151.50,1151.25,1151.50,41,5,46.00
06/01/2011,22:08,1151.75,1152.00,1151.75,1151.75,41,66,107.00
06/01/2011,22:09,1151.75,1151.75,1151.75,1151.75,0,3,3.00
06/01/2011,22:10,1151.75,1152.00,1151.75,1151.75,1,28,29.00
06/01/2011,22:11,1151.75,1152.00,1151.75,1151.75,7,29,36.00
06/01/2011,22:12,1151.75,1152.00,1151.75,1152.00,1,2,3.00
06/01/2011,22:13,1152.00,1152.25,1152.00,1152.00,80,90,170.00
06/01/2011,22:14,1152.00,1152.00,1151.75,1151.75,0,5,5.00
06/01/2011,22:15,1151.75,1151.75,1151.50,1151.50,0,49,49.00
06/01/2011,22:16,1151.50,1151.75,1151.50,1151.75,6,2,8.00
06/01/2011,22:17,1151.75,1151.75,1151.50,1151.50,1,13,14.00
06/01/2011,22:18,1151.50,1151.75,1151.50,1151.50,2,5,7.00
06/01/2011,22:19,1151.75,1151.75,1151.50,1151.75,8,2,10.00
06/01/2011,22:20,1151.75,1151.75,1151.50,1151.50,61,1,62.00
06/01/2011,22:21,1151.50,1151.75,1151.25,1151.25,3,149,152.00
06/01/2011,22:22,1151.25,1151.25,1151.00,1151.00,0,43,43.00
06/01/2011,22:23,1151.25,1151.25,1151.00,1151.00,1,68,69.00
06/01/2011,22:24,1151.00,1151.00,1150.75,1151.00,2,19,21.00
06/01/2011,22:25,1150.75,1151.00,1150.75,1151.00,1,2,3.00
06/01/2011,22:26,1150.75,1151.00,1150.75,1150.75,2,93,95.00
06/01/2011,22:27,1150.75,1150.75,1150.50,1150.50,0,95,95.00
06/01/2011,22:28,1150.50,1150.75,1150.50,1150.75,3,15,18.00
06/01/2011,22:29,1150.50,1150.75,1150.50,1150.75,1,2,3.00
06/01/2011,22:30,1150.50,1150.50,1150.50,1150.50,0,6,6.00
06/01/2011,22:31,1150.50,1150.50,1149.75,1150.00,102,315,417.00
06/01/2011,22:32,1150.00,1150.00,1149.75,1149.75,27,9,36.00
06/01/2011,22:33,1150.00,1150.25,1149.75,1150.00,74,11,85.00
06/01/2011,22:34,1150.00,1150.25,1150.00,1150.00,51,6,57.00
06/01/2011,22:35,1150.00,1150.25,1150.00,1150.25,7,24,31.00
06/01/2011,22:36,1150.00,1150.25,1149.75,1149.75,5,97,102.00
06/01/2011,22:37,1149.75,1150.00,1149.50,1149.75,24,109,133.00
06/01/2011,22:38,1149.75,1149.75,1149.50,1149.75,1,57,58.00
06/01/2011,22:39,1149.75,1149.75,1149.50,1149.50,15,20,35.00
06/01/2011,22:40,1149.50,1149.75,1149.50,1149.75,13,68,81.00
06/01/2011,22:41,1149.75,1150.00,1149.50,1150.00,140,30,170.00
06/01/2011,22:42,1149.75,1149.75,1149.75,1149.75,0,9,9.00
06/01/2011,22:43,1150.00,1150.25,1150.00,1150.00,52,27,79.00
06/01/2011,22:44,1149.75,1150.25,1149.75,1150.00,13,5,18.00
06/01/2011,22:45,1150.25,1150.25,1149.75,1150.00,9,89,98.00
06/01/2011,22:46,1150.00,1150.00,1149.50,1149.50,39,15,54.00
06/01/2011,22:47,1149.75,1149.75,1149.50,1149.75,51,25,76.00
06/01/2011,22:48,1149.75,1149.75,1149.50,1149.50,23,161,184.00
06/01/2011,22:49,1149.50,1149.75,1149.50,1149.75,17,37,54.00
06/01/2011,22:50,1149.75,1149.75,1149.25,1149.25,65,51,116.00
06/01/2011,22:51,1149.50,1149.50,1149.50,1149.50,32,0,32.00
06/01/2011,22:52,1149.50,1149.50,1149.25,1149.25,6,12,18.00
06/01/2011,22:53,1149.25,1149.50,1149.25,1149.50,35,2,37.00
06/01/2011,22:54,1149.50,1149.75,1149.50,1149.75,39,4,43.00
06/01/2011,22:55,1149.75,1150.00,1149.50,1150.00,45,5,50.00
06/01/2011,22:56,1149.75,1150.25,1149.75,1150.25,26,5,31.00
06/01/2011,22:57,1150.25,1150.50,1150.00,1150.25,60,7,67.00
06/01/2011,22:58,1150.50,1150.50,1150.00,1150.25,6,24,30.00
06/01/2011,22:59,1150.00,1150.25,1150.00,1150.00,11,14,25.00
06/01/2011,23:00,1150.25,1150.25,1150.00,1150.25,8,8,16.00
06/01/2011,23:01,1150.00,1150.25,1150.00,1150.00,1,8,9.00
06/01/2011,23:02,1150.00,1150.25,1150.00,1150.00,6,86,92.00
06/01/2011,23:03,1150.00,1150.25,1150.00,1150.00,4,24,28.00
06/01/2011,23:04,1150.25,1150.25,1149.75,1149.75,2,69,71.00
06/01/2011,23:05,1150.00,1150.00,1149.75,1150.00,17,9,26.00
06/01/2011,23:06,1150.00,1150.25,1149.75,1150.00,21,31,52.00
06/01/2011,23:07,1150.00,1150.25,1150.00,1150.00,1,10,11.00
06/01/2011,23:08,1150.25,1150.25,1150.00,1150.00,23,8,31.00
06/01/2011,23:09,1150.00,1150.00,1150.00,1150.00,0,27,27.00
06/01/2011,23:10,1150.25,1150.25,1150.00,1150.00,2,32,34.00
06/01/2011,23:11,1150.00,1150.00,1150.00,1150.00,0,69,69.00
06/01/2011,23:12,1150.00,1150.25,1150.00,1150.00,50,2,52.00
06/01/2011,23:13,1150.25,1150.25,1150.00,1150.00,4,6,10.00
06/01/2011,23:14,1150.00,1150.00,1150.00,1150.00,0,15,15.00
06/01/2011,23:15,1150.00,1150.00,1150.00,1150.00,0,14,14.00
06/01/2011,23:16,1150.25,1150.25,1150.00,1150.00,8,6,14.00
06/01/2011,23:17,1150.00,1150.00,1149.75,1150.00,21,29,50.00
06/01/2011,23:18,1149.75,1150.00,1149.75,1150.00,19,13,32.00
06/01/2011,23:19,1150.00,1150.00,1149.50,1149.50,30,137,167.00
06/01/2011,23:20,1149.50,1149.75,1149.50,1149.75,2,10,12.00
06/01/2011,23:21,1149.50,1149.75,1149.50,1149.50,4,51,55.00
06/01/2011,23:22,1149.50,1149.75,1149.50,1149.50,9,11,20.00
06/01/2011,23:23,1149.50,1149.75,1149.50,1149.75,22,11,33.00
06/01/2011,23:24,1149.75,1150.00,1149.75,1149.75,6,11,17.00
06/01/2011,23:25,1149.50,1149.75,1149.50,1149.75,67,3,70.00
06/01/2011,23:26,1149.75,1149.75,1149.50,1149.50,8,55,63.00
06/01/2011,23:27,1149.75,1149.75,1149.50,1149.75,57,7,64.00
06/01/2011,23:28,1149.75,1149.75,1149.50,1149.50,1,3,4.00
06/01/2011,23:29,1149.50,1149.75,1149.50,1149.50,5,30,35.00
06/01/2011,23:30,1149.50,1149.75,1149.50,1149.75,14,9,23.00
06/01/2011,23:31,1149.50,1149.75,1149.50,1149.75,32,7,39.00
06/01/2011,23:32,1149.75,1149.75,1149.50,1149.50,26,7,33.00
06/01/2011,23:33,1149.50,1149.75,1149.50,1149.50,1,9,10.00
06/01/2011,23:34,1149.50,1149.50,1149.50,1149.50,0,10,10.00
06/01/2011,23:35,1149.50,1149.75,1149.50,1149.50,1,13,14.00
06/01/2011,23:36,1149.50,1149.75,1149.25,1149.50,10,36,46.00
06/01/2011,23:37,1149.25,1149.75,1148.75,1149.00,62,305,367.00
06/01/2011,23:38,1149.00,1149.50,1149.00,1149.50,121,4,125.00
06/01/2011,23:39,1149.50,1149.50,1149.25,1149.25,34,9,43.00
06/01/2011,23:40,1149.25,1149.75,1149.25,1149.50,33,8,41.00
06/01/2011,23:41,1149.50,1149.75,1149.50,1149.75,7,8,15.00
06/01/2011,23:42,1149.75,1149.75,1149.50,1149.50,22,8,30.00
06/01/2011,23:43,1149.50,1149.75,1149.50,1149.75,1,6,7.00
06/01/2011,23:44,1149.50,1149.75,1149.50,1149.75,12,8,20.00
06/01/2011,23:45,1149.50,1149.75,1149.50,1149.50,22,8,30.00
06/01/2011,23:46,1149.50,1149.75,1149.50,1149.75,20,6,26.00
06/01/2011,23:47,1149.50,1149.75,1149.50,1149.50,4,28,32.00
06/01/2011,23:48,1149.50,1149.75,1149.50,1149.50,17,133,150.00
06/01/2011,23:49,1149.25,1149.50,1149.00,1149.50,41,78,119.00
06/01/2011,23:50,1149.50,1149.75,1149.50,1149.50,6,3,9.00
06/01/2011,23:51,1149.50,1149.75,1149.50,1149.50,1,58,59.00
06/01/2011,23:52,1149.50,1149.50,1149.25,1149.50,11,9,20.00
06/01/2011,23:53,1149.50,1150.00,1149.50,1150.00,50,8,58.00
06/01/2011,23:54,1150.00,1150.00,1149.50,1149.50,2,10,12.00
06/01/2011,23:55,1149.50,1149.75,1149.50,1149.75,4,6,10.00
06/01/2011,23:56,1149.50,1150.00,1149.50,1149.75,158,8,166.00
06/01/2011,23:57,1150.00,1150.00,1149.75,1149.75,2,11,13.00
06/01/2011,23:58,1149.75,1150.00,1149.75,1150.00,72,9,81.00
06/01/2011,23:59,1150.00,1150.00,1150.00,1150.00,11,0,11.00
06/02/2011,00:00,1150.00,1150.25,1150.00,1150.25,11,3,14.00
06/02/2011,00:01,1150.25,1150.25,1149.75,1150.00,18,13,31.00
06/02/2011,00:02,1150.25,1150.50,1150.25,1150.25,52,53,105.00
06/02/2011,00:03,1150.25,1150.50,1150.25,1150.25,3,30,33.00
06/02/2011,00:04,1150.25,1150.25,1150.25,1150.25,0,2,2.00
06/02/2011,00:05,1150.00,1150.25,1150.00,1150.00,1,6,7.00
06/02/2011,00:06,1150.00,1150.25,1150.00,1150.00,1,5,6.00
06/02/2011,00:07,1150.25,1150.25,1150.00,1150.25,5,2,7.00
06/02/2011,00:08,1150.25,1150.25,1150.00,1150.00,22,49,71.00
06/02/2011,00:09,1150.00,1150.25,1150.00,1150.00,53,79,132.00
06/02/2011,00:10,1150.25,1150.25,1149.75,1150.00,21,41,62.00
06/02/2011,00:11,1150.25,1150.25,1150.00,1150.00,64,14,78.00
06/02/2011,00:12,1150.00,1150.25,1150.00,1150.25,112,5,117.00
06/02/2011,00:13,1150.25,1150.50,1150.00,1150.00,38,41,79.00
06/02/2011,00:14,1150.00,1150.25,1149.50,1149.75,33,176,209.00
06/02/2011,00:15,1149.50,1149.75,1149.00,1149.50,59,142,201.00
06/02/2011,00:16,1149.75,1149.75,1149.50,1149.75,5,2,7.00
06/02/2011,00:17,1149.50,1149.75,1149.50,1149.50,22,22,44.00
06/02/2011,00:18,1149.50,1149.50,1149.50,1149.50,0,11,11.00
06/02/2011,00:19,1149.50,1150.00,1149.50,1150.00,106,8,114.00
06/02/2011,00:20,1150.00,1150.25,1149.75,1150.00,6,10,16.00
06/02/2011,00:21,1150.00,1150.25,1150.00,1150.00,34,32,66.00
06/02/2011,00:22,1149.75,1150.00,1149.75,1150.00,15,43,58.00
06/02/2011,00:23,1150.00,1150.00,1149.50,1149.50,2,77,79.00
06/02/2011,00:24,1149.50,1149.50,1149.25,1149.25,2,61,63.00
06/02/2011,00:25,1149.25,1149.50,1149.25,1149.50,17,36,53.00
06/02/2011,00:26,1149.50,1149.75,1149.50,1149.75,78,16,94.00
06/02/2011,00:27,1149.75,1149.75,1149.50,1149.50,35,30,65.00
06/02/2011,00:28,1149.50,1149.75,1149.25,1149.75,11,14,25.00
06/02/2011,00:29,1149.75,1149.75,1149.75,1149.75,58,0,58.00
06/02/2011,00:30,1149.75,1150.00,1149.75,1150.00,53,0,53.00
06/02/2011,00:31,1150.00,1150.00,1149.75,1150.00,97,3,100.00
06/02/2011,00:32,1149.75,1150.00,1149.75,1150.00,21,3,24.00
06/02/2011,00:33,1150.00,1150.25,1149.75,1150.00,48,32,80.00
06/02/2011,00:34,1150.00,1150.00,1150.00,1150.00,0,61,61.00
06/02/2011,00:35,1150.00,1150.00,1149.75,1149.75,0,46,46.00
06/02/2011,00:36,1150.00,1150.50,1150.00,1150.25,108,3,111.00
06/02/2011,00:37,1150.25,1150.50,1150.25,1150.25,6,35,41.00
06/02/2011,00:38,1150.25,1150.25,1150.25,1150.25,0,14,14.00
06/02/2011,00:39,1150.25,1150.25,1150.25,1150.25,0,4,4.00
06/02/2011,00:40,1150.00,1150.25,1150.00,1150.00,6,19,25.00
06/02/2011,00:41,1150.25,1150.50,1150.00,1150.50,108,20,128.00
06/02/2011,00:42,1150.25,1150.50,1150.25,1150.50,56,75,131.00
06/02/2011,00:43,1150.50,1150.50,1150.25,1150.25,2,74,76.00
06/02/2011,00:44,1150.25,1150.25,1150.00,1150.00,0,157,157.00
06/02/2011,00:45,1150.00,1150.00,1149.75,1150.00,56,9,65.00
06/02/2011,00:46,1150.00,1150.25,1150.00,1150.25,46,0,46.00
06/02/2011,00:47,1150.25,1150.25,1149.75,1149.75,8,205,213.00
06/02/2011,00:48,1150.00,1150.00,1149.75,1149.75,6,21,27.00
06/02/2011,00:49,1149.75,1149.75,1149.50,1149.75,1,14,15.00
06/02/2011,00:50,1149.75,1149.75,1149.50,1149.50,14,21,35.00
06/02/2011,00:51,1149.75,1149.75,1149.50,1149.50,5,11,16.00
06/02/2011,00:52,1149.75,1150.00,1149.50,1149.75,83,2,85.00
06/02/2011,00:53,1149.75,1150.00,1149.75,1150.00,13,1,14.00
06/02/2011,00:54,1150.00,1150.25,1150.00,1150.00,122,1,123.00
06/02/2011,00:55,1150.00,1150.25,1150.00,1150.25,34,1,35.00
06/02/2011,00:56,1150.00,1150.50,1150.00,1150.50,85,108,193.00
06/02/2011,00:57,1150.50,1150.50,1150.25,1150.25,109,20,129.00
06/02/2011,00:58,1150.50,1150.75,1150.50,1150.75,108,65,173.00
06/02/2011,00:59,1150.75,1150.75,1150.50,1150.75,40,4,44.00
06/02/2011,01:00,1150.75,1151.00,1150.50,1151.00,104,12,116.00
06/02/2011,01:01,1151.00,1151.25,1150.75,1150.75,148,321,469.00
06/02/2011,01:02,1150.75,1151.50,1150.75,1151.25,369,157,526.00
06/02/2011,01:03,1151.25,1152.00,1151.25,1151.75,544,173,717.00
06/02/2011,01:04,1151.75,1151.75,1151.50,1151.75,445,160,605.00
06/02/2011,01:05,1151.75,1152.00,1151.50,1151.75,87,226,313.00
06/02/2011,01:06,1151.75,1152.00,1151.50,1151.75,42,271,313.00
06/02/2011,01:07,1151.75,1151.75,1151.50,1151.75,40,40,80.00
06/02/2011,01:08,1151.50,1152.00,1151.50,1152.00,288,24,312.00
06/02/2011,01:09,1152.00,1152.00,1151.50,1151.75,60,90,150.00
06/02/2011,01:10,1151.50,1151.75,1151.50,1151.50,310,30,340.00
06/02/2011,01:11,1151.50,1151.75,1150.75,1151.00,24,293,317.00
06/02/2011,01:12,1151.00,1151.00,1151.00,1151.00,230,0,230.00
06/02/2011,01:13,1151.00,1151.00,1151.00,1151.00,38,0,38.00
06/02/2011,01:14,1151.00,1151.00,1150.75,1151.00,194,554,748.00
06/02/2011,01:15,1150.75,1151.50,1150.75,1151.50,284,189,473.00
06/02/2011,01:16,1151.25,1152.50,1151.25,1152.25,1212,150,1362.00
06/02/2011,01:17,1152.25,1152.50,1151.75,1152.00,12,297,309.00
06/02/2011,01:18,1151.75,1152.00,1151.75,1152.00,48,91,139.00
06/02/2011,01:19,1151.75,1152.25,1151.75,1152.00,82,13,95.00
06/02/2011,01:20,1152.00,1152.25,1152.00,1152.25,223,35,258.00
06/02/2011,01:21,1152.25,1152.50,1152.25,1152.25,81,5,86.00
06/02/2011,01:22,1152.50,1152.50,1152.00,1152.25,4,185,189.00
06/02/2011,01:23,1152.25,1152.50,1152.00,1152.25,326,116,442.00
06/02/2011,01:24,1152.25,1152.50,1152.25,1152.50,91,0,91.00
06/02/2011,01:25,1152.50,1152.50,1152.25,1152.25,8,83,91.00
06/02/2011,01:26,1152.25,1152.25,1152.00,1152.25,27,175,202.00
06/02/2011,01:27,1152.25,1152.25,1151.75,1152.00,240,390,630.00
06/02/2011,01:28,1151.75,1152.50,1151.75,1152.50,273,56,329.00
06/02/2011,01:29,1152.50,1152.75,1152.00,1152.25,185,140,325.00
06/02/2011,01:30,1152.25,1152.50,1152.25,1152.25,39,62,101.00
06/02/2011,01:31,1152.25,1152.50,1152.00,1152.50,74,176,250.00
06/02/2011,01:32,1152.25,1152.50,1152.25,1152.50,109,115,224.00
06/02/2011,01:33,1152.50,1152.50,1152.25,1152.50,252,3,255.00
06/02/2011,01:34,1152.50,1152.75,1152.50,1152.75,116,4,120.00
06/02/2011,01:35,1152.50,1152.75,1152.25,1152.75,149,42,191.00
06/02/2011,01:36,1152.50,1152.75,1152.50,1152.75,204,6,210.00
06/02/2011,01:37,1152.75,1152.75,1152.25,1152.25,67,149,216.00
06/02/2011,01:38,1152.50,1152.50,1152.25,1152.25,99,85,184.00
06/02/2011,01:39,1152.25,1152.50,1152.25,1152.50,97,6,103.00
06/02/2011,01:40,1152.50,1152.75,1152.50,1152.75,89,28,117.00
06/02/2011,01:41,1152.75,1152.75,1152.50,1152.50,86,16,102.00
06/02/2011,01:42,1152.75,1153.00,1152.50,1152.75,295,136,431.00
06/02/2011,01:43,1152.50,1152.75,1152.50,1152.50,6,12,18.00
06/02/2011,01:44,1152.75,1152.75,1152.50,1152.75,27,147,174.00
06/02/2011,01:45,1152.50,1152.75,1152.50,1152.75,16,121,137.00
06/02/2011,01:46,1152.75,1152.75,1152.50,1152.75,173,1,174.00
06/02/2011,01:47,1152.75,1153.00,1152.50,1152.75,236,38,274.00
06/02/2011,01:48,1153.00,1153.25,1153.00,1153.00,176,349,525.00
06/02/2011,01:49,1153.00,1153.00,1152.75,1153.00,17,292,309.00
06/02/2011,01:50,1152.75,1153.25,1152.75,1153.00,241,9,250.00
06/02/2011,01:51,1153.25,1153.25,1153.00,1153.00,215,59,274.00
06/02/2011,01:52,1153.25,1153.25,1153.00,1153.00,286,118,404.00
06/02/2011,01:53,1153.00,1153.25,1153.00,1153.00,39,130,169.00
06/02/2011,01:54,1153.00,1153.00,1152.75,1153.00,21,96,117.00
06/02/2011,01:55,1153.00,1153.00,1152.75,1153.00,28,7,35.00
06/02/2011,01:56,1152.75,1153.00,1152.75,1153.00,27,3,30.00
06/02/2011,01:57,1153.00,1153.25,1152.75,1153.00,154,44,198.00
06/02/2011,01:58,1153.00,1153.00,1152.50,1152.75,235,82,317.00
06/02/2011,01:59,1152.75,1152.75,1152.50,1152.75,91,224,315.00
06/02/2011,02:00,1152.75,1153.25,1152.75,1153.25,153,33,186.00
06/02/2011,02:01,1153.00,1153.00,1152.25,1152.50,212,337,549.00
06/02/2011,02:02,1152.50,1152.75,1152.50,1152.75,234,150,384.00
06/02/2011,02:03,1153.00,1153.00,1152.50,1152.75,194,234,428.00
06/02/2011,02:04,1152.75,1152.75,1152.25,1152.25,252,413,665.00
06/02/2011,02:05,1152.50,1152.50,1152.25,1152.25,296,284,580.00
06/02/2011,02:06,1152.50,1152.50,1152.25,1152.50,14,140,154.00
06/02/2011,02:07,1152.25,1152.25,1151.50,1151.75,124,322,446.00
06/02/2011,02:08,1151.75,1152.25,1151.75,1152.25,650,462,1112.00
06/02/2011,02:09,1152.00,1153.00,1152.00,1153.00,344,138,482.00
06/02/2011,02:10,1152.75,1153.00,1152.50,1152.75,49,319,368.00
06/02/2011,02:11,1152.50,1152.75,1152.25,1152.25,149,326,475.00
06/02/2011,02:12,1152.50,1152.75,1152.25,1152.25,136,244,380.00
06/02/2011,02:13,1152.25,1152.75,1152.00,1152.75,332,27,359.00
06/02/2011,02:14,1152.75,1153.00,1152.75,1152.75,36,57,93.00
06/02/2011,02:15,1152.75,1152.75,1151.75,1152.00,58,1307,1365.00
06/02/2011,02:16,1151.75,1153.00,1151.75,1152.00,1201,1507,2708.00
06/02/2011,02:17,1152.00,1152.00,1151.75,1152.00,7,98,105.00
06/02/2011,02:18,1151.75,1152.00,1151.00,1151.50,357,1336,1693.00
06/02/2011,02:19,1151.50,1151.50,1150.75,1151.00,176,654,830.00
06/02/2011,02:20,1151.25,1151.25,1150.25,1150.25,50,1038,1088.00
06/02/2011,02:21,1150.25,1150.50,1150.00,1150.25,304,958,1262.00
06/02/2011,02:22,1150.25,1150.75,1150.25,1150.50,620,286,906.00
06/02/2011,02:23,1150.50,1151.00,1150.25,1151.00,740,104,844.00
06/02/2011,02:24,1151.00,1151.25,1150.50,1150.50,75,582,657.00
06/02/2011,02:25,1150.50,1151.25,1150.25,1151.00,493,104,597.00
06/02/2011,02:26,1151.00,1151.75,1151.00,1151.75,341,198,539.00
06/02/2011,02:27,1151.75,1151.75,1151.25,1151.75,474,365,839.00
06/02/2011,02:28,1151.75,1152.00,1151.50,1151.75,122,84,206.00
06/02/2011,02:29,1151.75,1152.00,1151.75,1152.00,83,148,231.00
06/02/2011,02:30,1152.00,1152.25,1151.75,1152.00,398,283,681.00
06/02/2011,02:31,1151.75,1152.25,1151.75,1152.00,122,118,240.00
06/02/2011,02:32,1152.00,1152.00,1151.75,1151.75,0,246,246.00
06/02/2011,02:33,1151.75,1151.75,1150.75,1150.75,43,345,388.00
06/02/2011,02:34,1150.75,1151.25,1150.75,1151.25,509,339,848.00
06/02/2011,02:35,1151.25,1151.50,1150.50,1150.75,182,501,683.00
06/02/2011,02:36,1150.75,1150.75,1150.00,1150.25,64,779,843.00
06/02/2011,02:37,1150.00,1150.75,1149.75,1150.50,706,838,1544.00
06/02/2011,02:38,1150.50,1150.75,1150.50,1150.50,141,81,222.00
06/02/2011,02:39,1150.50,1150.75,1150.25,1150.75,275,163,438.00
06/02/2011,02:40,1150.75,1151.00,1150.50,1150.75,473,9,482.00
06/02/2011,02:41,1151.00,1151.25,1150.75,1150.75,96,56,152.00
06/02/2011,02:42,1151.00,1151.00,1150.50,1150.50,19,340,359.00
06/02/2011,02:43,1150.75,1150.75,1150.50,1150.75,25,84,109.00
06/02/2011,02:44,1150.75,1151.00,1150.50,1150.75,421,347,768.00
06/02/2011,02:45,1151.00,1151.00,1150.75,1151.00,427,67,494.00
06/02/2011,02:46,1151.00,1151.25,1151.00,1151.25,37,0,37.00
06/02/2011,02:47,1151.00,1151.25,1150.50,1151.00,258,497,755.00
06/02/2011,02:48,1151.00,1151.00,1150.75,1150.75,209,93,302.00
06/02/2011,02:49,1151.00,1151.00,1150.75,1150.75,68,132,200.00
06/02/2011,02:50,1151.00,1151.00,1150.75,1150.75,241,3,244.00
06/02/2011,02:51,1151.00,1151.00,1150.75,1150.75,45,153,198.00
06/02/2011,02:52,1151.00,1151.00,1151.00,1151.00,20,0,20.00
06/02/2011,02:53,1150.75,1151.00,1150.50,1151.00,212,102,314.00
06/02/2011,02:54,1151.00,1151.00,1150.75,1151.00,68,5,73.00
06/02/2011,02:55,1151.00,1151.25,1150.75,1150.75,172,74,246.00
06/02/2011,02:56,1150.75,1151.00,1150.50,1150.75,778,594,1372.00
06/02/2011,02:57,1150.75,1150.75,1150.50,1150.75,73,415,488.00
06/02/2011,02:58,1150.75,1150.75,1150.50,1150.75,346,1,347.00
06/02/2011,02:59,1150.75,1150.75,1150.75,1150.75,275,0,275.00
06/02/2011,03:00,1150.75,1151.00,1150.75,1150.75,184,314,498.00
06/02/2011,03:01,1150.75,1151.25,1150.50,1151.00,397,310,707.00
06/02/2011,03:02,1151.00,1151.00,1150.50,1151.00,366,161,527.00
06/02/2011,03:03,1151.00,1151.00,1150.50,1150.50,123,100,223.00
06/02/2011,03:04,1150.50,1150.75,1150.50,1150.50,17,21,38.00
06/02/2011,03:05,1150.50,1150.50,1150.00,1150.25,134,541,675.00
06/02/2011,03:06,1150.25,1150.50,1150.00,1150.00,44,473,517.00
06/02/2011,03:07,1150.00,1150.25,1149.50,1149.75,83,260,343.00
06/02/2011,03:08,1149.75,1150.00,1149.50,1149.50,110,203,313.00
06/02/2011,03:09,1149.50,1150.00,1149.50,1149.75,457,95,552.00
06/02/2011,03:10,1149.75,1150.00,1149.50,1149.50,14,220,234.00
06/02/2011,03:11,1149.75,1150.00,1149.50,1149.50,228,157,385.00
06/02/2011,03:12,1149.50,1150.50,1149.50,1150.50,466,243,709.00
06/02/2011,03:13,1150.25,1150.75,1149.75,1150.75,1483,1760,3243.00
06/02/2011,03:14,1150.50,1151.00,1150.50,1150.75,939,492,1431.00
06/02/2011,03:15,1150.75,1150.75,1150.50,1150.75,596,18,614.00
06/02/2011,03:16,1151.00,1151.00,1150.25,1150.75,1685,1262,2947.00
06/02/2011,03:17,1150.75,1151.00,1150.75,1150.75,3,490,493.00
06/02/2011,03:18,1150.75,1151.00,1150.50,1150.75,501,173,674.00
06/02/2011,03:19,1150.75,1151.00,1150.75,1151.00,263,9,272.00
06/02/2011,03:20,1151.00,1151.25,1151.00,1151.00,213,13,226.00
06/02/2011,03:21,1151.00,1151.25,1150.75,1151.00,502,222,724.00
06/02/2011,03:22,1151.00,1151.00,1150.75,1150.75,641,116,757.00
06/02/2011,03:23,1150.75,1151.00,1150.50,1150.75,36,86,122.00
06/02/2011,03:24,1150.75,1151.00,1150.75,1150.75,50,140,190.00
06/02/2011,03:25,1150.75,1150.75,1150.50,1150.75,323,115,438.00
06/02/2011,03:26,1150.75,1151.25,1150.75,1150.75,262,230,492.00
06/02/2011,03:27,1150.75,1150.75,1150.25,1150.75,435,325,760.00
06/02/2011,03:28,1150.75,1151.00,1150.75,1150.75,476,732,1208.00
06/02/2011,03:29,1150.50,1150.75,1150.50,1150.50,220,23,243.00
06/02/2011,03:30,1150.75,1150.75,1150.50,1150.75,29,68,97.00
06/02/2011,03:31,1150.50,1151.00,1150.50,1150.75,142,36,178.00
06/02/2011,03:32,1150.75,1151.00,1150.75,1151.00,107,84,191.00
06/02/2011,03:33,1151.00,1151.25,1151.00,1151.25,87,2,89.00
06/02/2011,03:34,1151.25,1151.50,1151.00,1151.25,398,20,418.00
06/02/2011,03:35,1151.25,1151.75,1151.00,1151.75,605,75,680.00
06/02/2011,03:36,1151.50,1151.75,1151.50,1151.50,17,259,276.00
06/02/2011,03:37,1151.75,1151.75,1151.50,1151.75,99,58,157.00
06/02/2011,03:38,1151.75,1152.00,1151.75,1152.00,496,75,571.00
06/02/2011,03:39,1152.00,1152.00,1151.50,1151.75,132,249,381.00
06/02/2011,03:40,1151.75,1152.00,1151.75,1151.75,207,32,239.00
06/02/2011,03:41,1151.75,1152.50,1151.75,1152.25,406,94,500.00
06/02/2011,03:42,1152.50,1152.50,1152.00,1152.00,79,424,503.00
06/02/2011,03:43,1152.00,1152.00,1151.50,1151.50,635,184,819.00
06/02/2011,03:44,1151.50,1152.00,1151.50,1151.50,184,378,562.00
06/02/2011,03:45,1151.25,1152.00,1151.25,1151.25,434,434,868.00
06/02/2011,03:46,1151.25,1151.75,1151.25,1151.50,362,1077,1439.00
06/02/2011,03:47,1151.50,1152.00,1151.50,1151.75,485,317,802.00
06/02/2011,03:48,1152.00,1152.50,1151.75,1152.25,771,596,1367.00
06/02/2011,03:49,1152.00,1152.50,1152.00,1152.25,299,196,495.00
06/02/2011,03:50,1152.25,1152.25,1152.00,1152.00,0,233,233.00
06/02/2011,03:51,1152.00,1152.00,1151.75,1151.75,33,13,46.00
06/02/2011,03:52,1151.75,1152.25,1151.75,1152.25,85,8,93.00
06/02/2011,03:53,1152.00,1152.25,1152.00,1152.25,133,25,158.00
06/02/2011,03:54,1152.00,1152.00,1152.00,1152.00,0,51,51.00
06/02/2011,03:55,1152.25,1152.25,1152.00,1152.25,11,2,13.00
06/02/2011,03:56,1152.00,1152.25,1152.00,1152.25,16,2,18.00
06/02/2011,03:57,1152.00,1152.25,1151.75,1152.00,21,87,108.00
06/02/2011,03:58,1152.00,1152.00,1151.50,1151.75,234,129,363.00
06/02/2011,03:59,1151.75,1152.00,1151.75,1151.75,1,35,36.00
06/02/2011,04:00,1151.75,1151.75,1150.75,1151.00,123,587,710.00
06/02/2011,04:01,1151.25,1151.25,1150.75,1151.00,144,203,347.00
06/02/2011,04:02,1151.00,1151.25,1151.00,1151.00,34,59,93.00
06/02/2011,04:03,1151.00,1151.50,1151.00,1151.50,152,39,191.00
06/02/2011,04:04,1151.25,1151.50,1151.00,1151.50,72,173,245.00
06/02/2011,04:05,1151.50,1151.50,1151.25,1151.25,52,13,65.00
06/02/2011,04:06,1151.00,1151.50,1151.00,1151.25,14,222,236.00
06/02/2011,04:07,1151.25,1151.25,1151.00,1151.00,12,39,51.00
06/02/2011,04:08,1151.00,1151.25,1151.00,1151.25,131,17,148.00
06/02/2011,04:09,1151.50,1152.00,1151.25,1151.50,523,249,772.00
06/02/2011,04:10,1151.50,1151.75,1151.25,1151.75,587,440,1027.00
06/02/2011,04:11,1151.75,1151.75,1151.50,1151.75,443,3,446.00
06/02/2011,04:12,1151.75,1152.25,1151.75,1152.00,394,215,609.00
06/02/2011,04:13,1152.25,1152.25,1151.75,1152.00,116,82,198.00
06/02/2011,04:14,1152.25,1152.25,1152.00,1152.25,372,16,388.00
06/02/2011,04:15,1152.25,1152.25,1152.25,1152.25,226,0,226.00
06/02/2011,04:16,1152.00,1152.25,1151.75,1152.00,237,217,454.00
06/02/2011,04:17,1152.00,1152.25,1151.75,1152.00,245,252,497.00
06/02/2011,04:18,1152.00,1152.25,1151.50,1151.50,519,780,1299.00
06/02/2011,04:19,1151.75,1151.75,1151.25,1151.50,1516,333,1849.00
06/02/2011,04:20,1151.25,1151.75,1151.25,1151.50,138,114,252.00
06/02/2011,04:21,1151.50,1151.50,1151.25,1151.25,31,6,37.00
06/02/2011,04:22,1151.50,1152.25,1151.50,1152.00,883,177,1060.00
06/02/2011,04:23,1152.00,1152.00,1151.50,1151.50,5,398,403.00
06/02/2011,04:24,1151.75,1152.00,1151.50,1151.50,277,302,579.00
06/02/2011,04:25,1151.50,1152.00,1151.50,1151.75,165,295,460.00
06/02/2011,04:26,1151.75,1152.00,1151.75,1151.75,3,139,142.00
06/02/2011,04:27,1151.75,1151.75,1151.75,1151.75,0,82,82.00
06/02/2011,04:28,1151.75,1152.00,1151.50,1151.75,427,351,778.00
06/02/2011,04:29,1151.75,1151.75,1151.75,1151.75,0,420,420.00
06/02/2011,04:30,1151.75,1152.50,1151.75,1152.25,369,330,699.00
06/02/2011,04:31,1152.25,1152.50,1152.00,1152.00,701,803,1504.00
06/02/2011,04:32,1151.75,1151.75,1151.25,1151.75,108,278,386.00
06/02/2011,04:33,1151.75,1152.00,1151.75,1152.00,156,46,202.00
06/02/2011,04:34,1152.00,1152.00,1152.00,1152.00,156,0,156.00
06/02/2011,04:35,1152.00,1152.25,1151.75,1152.25,224,505,729.00
06/02/2011,04:36,1152.00,1152.25,1152.00,1152.25,555,102,657.00
06/02/2011,04:37,1152.25,1152.25,1152.00,1152.25,94,528,622.00
06/02/2011,04:38,1152.25,1152.50,1152.00,1152.25,231,101,332.00
06/02/2011,04:39,1152.25,1152.25,1152.00,1152.25,258,10,268.00
06/02/2011,04:40,1152.50,1152.75,1152.25,1152.75,450,43,493.00
06/02/2011,04:41,1152.50,1152.50,1152.25,1152.25,27,328,355.00
06/02/2011,04:42,1152.00,1152.25,1152.00,1152.00,14,629,643.00
06/02/2011,04:43,1152.00,1152.25,1152.00,1152.00,3,4,7.00
06/02/2011,04:44,1152.25,1152.25,1152.00,1152.00,7,205,212.00
06/02/2011,04:45,1152.00,1152.25,1152.00,1152.25,25,22,47.00
06/02/2011,04:46,1152.00,1152.25,1152.00,1152.25,263,22,285.00
06/02/2011,04:47,1152.50,1152.50,1152.25,1152.25,39,74,113.00
06/02/2011,04:48,1152.50,1152.50,1152.25,1152.25,18,4,22.00
06/02/2011,04:49,1152.25,1152.25,1152.25,1152.25,0,414,414.00
06/02/2011,04:50,1152.25,1152.25,1152.00,1152.25,1,9,10.00
06/02/2011,04:52,1152.25,1152.75,1152.25,1152.75,1255,21,1276.00
06/02/2011,04:53,1152.75,1152.75,1152.50,1152.75,9,363,372.00
06/02/2011,04:54,1152.75,1153.50,1152.75,1153.25,1661,527,2188.00
06/02/2011,04:55,1153.00,1154.00,1153.00,1153.50,1730,393,2123.00
06/02/2011,04:56,1153.50,1153.75,1153.50,1153.75,477,29,506.00
06/02/2011,04:57,1153.50,1154.00,1153.50,1154.00,1147,23,1170.00
06/02/2011,04:58,1153.75,1154.25,1153.75,1154.00,765,372,1137.00
06/02/2011,04:59,1154.00,1154.00,1153.75,1153.75,65,258,323.00
06/02/2011,05:00,1154.00,1154.25,1154.00,1154.25,672,3,675.00
06/02/2011,05:01,1154.25,1154.50,1154.00,1154.25,1020,321,1341.00
06/02/2011,05:02,1154.25,1154.50,1154.00,1154.25,211,223,434.00
06/02/2011,05:03,1154.00,1154.25,1154.00,1154.00,129,22,151.00
06/02/2011,05:04,1154.00,1154.75,1154.00,1154.50,660,210,870.00
06/02/2011,05:05,1154.50,1155.00,1154.50,1154.75,557,451,1008.00
06/02/2011,05:06,1154.75,1155.25,1154.50,1155.25,1676,1659,3335.00
06/02/2011,05:07,1155.00,1155.50,1155.00,1155.00,114,331,445.00
06/02/2011,05:08,1155.00,1155.25,1155.00,1155.00,219,145,364.00
06/02/2011,05:09,1155.00,1155.25,1155.00,1155.00,1,342,343.00
06/02/2011,05:10,1155.00,1155.75,1155.00,1155.50,1492,234,1726.00
06/02/2011,05:11,1155.25,1155.75,1155.25,1155.25,363,92,455.00
06/02/2011,05:12,1155.25,1155.50,1155.25,1155.25,8,174,182.00
06/02/2011,05:13,1155.50,1155.50,1155.00,1155.00,171,363,534.00
06/02/2011,05:14,1155.25,1155.25,1154.75,1154.75,77,216,293.00
06/02/2011,05:15,1155.00,1155.00,1154.50,1154.50,15,631,646.00
06/02/2011,05:16,1154.75,1155.25,1154.50,1154.75,314,441,755.00
06/02/2011,05:17,1154.75,1155.00,1154.50,1154.75,180,108,288.00
06/02/2011,05:18,1154.75,1155.00,1154.75,1155.00,108,236,344.00
06/02/2011,05:19,1154.75,1154.75,1154.25,1154.50,442,1045,1487.00
06/02/2011,05:20,1154.50,1154.50,1154.25,1154.50,75,164,239.00
06/02/2011,05:21,1154.25,1154.50,1154.25,1154.50,22,100,122.00
06/02/2011,05:22,1154.50,1154.50,1154.25,1154.50,167,11,178.00
06/02/2011,05:23,1154.50,1155.00,1154.50,1154.75,238,122,360.00
06/02/2011,05:24,1154.75,1155.00,1154.75,1155.00,590,120,710.00
06/02/2011,05:25,1155.25,1155.25,1154.75,1155.00,84,440,524.00
06/02/2011,05:26,1155.00,1155.00,1154.75,1154.75,55,189,244.00
06/02/2011,05:27,1155.00,1155.00,1154.75,1154.75,4,140,144.00
06/02/2011,05:28,1155.00,1155.00,1154.50,1155.00,66,121,187.00
06/02/2011,05:29,1154.75,1155.00,1154.50,1154.75,32,130,162.00
06/02/2011,05:30,1154.75,1155.00,1154.75,1154.75,6,120,126.00
06/02/2011,05:31,1154.75,1154.75,1154.50,1154.75,35,585,620.00
06/02/2011,05:32,1154.75,1154.75,1154.50,1154.75,131,7,138.00
06/02/2011,05:33,1154.50,1154.50,1154.25,1154.50,5,263,268.00
06/02/2011,05:34,1154.25,1154.50,1154.25,1154.25,8,34,42.00
06/02/2011,05:35,1154.25,1154.25,1154.00,1154.00,9,266,275.00
06/02/2011,05:36,1154.00,1154.00,1153.75,1154.00,8,349,357.00
06/02/2011,05:37,1153.75,1154.25,1153.75,1154.00,845,9,854.00
06/02/2011,05:38,1154.00,1154.25,1154.00,1154.25,220,25,245.00
06/02/2011,05:39,1154.25,1154.25,1153.50,1153.75,186,284,470.00
06/02/2011,05:40,1154.00,1154.25,1153.75,1153.75,39,19,58.00
06/02/2011,05:41,1154.00,1154.00,1153.75,1153.75,139,6,145.00
06/02/2011,05:42,1153.75,1154.00,1153.75,1154.00,16,1,17.00
06/02/2011,05:43,1154.00,1154.00,1153.75,1153.75,2,319,321.00
06/02/2011,05:44,1153.75,1154.00,1153.75,1153.75,1,1783,1784.00
06/02/2011,05:45,1153.75,1154.00,1153.75,1154.00,407,158,565.00
06/02/2011,05:46,1154.00,1154.00,1153.75,1154.00,344,12,356.00
06/02/2011,05:47,1154.00,1154.00,1153.50,1153.75,47,178,225.00
06/02/2011,05:48,1153.75,1154.00,1153.50,1153.75,534,271,805.00
06/02/2011,05:49,1154.00,1154.00,1153.75,1154.00,8,1,9.00
06/02/2011,05:50,1154.00,1154.00,1154.00,1154.00,10,0,10.00
06/02/2011,05:51,1153.75,1154.25,1153.75,1153.75,183,18,201.00
06/02/2011,05:52,1154.00,1154.00,1153.75,1153.75,3,1,4.00
06/02/2011,05:53,1154.00,1154.25,1154.00,1154.00,207,241,448.00
06/02/2011,05:54,1154.00,1154.25,1154.00,1154.25,6,24,30.00
06/02/2011,05:55,1154.25,1154.25,1154.00,1154.25,37,1,38.00
06/02/2011,05:56,1154.00,1154.00,1154.00,1154.00,0,123,123.00
06/02/2011,05:57,1154.25,1154.50,1154.25,1154.50,657,0,657.00
06/02/2011,05:58,1154.25,1154.50,1154.00,1154.50,161,169,330.00
06/02/2011,05:59,1154.50,1154.50,1154.25,1154.25,43,167,210.00
06/02/2011,06:00,1154.25,1154.50,1154.00,1154.25,201,110,311.00
06/02/2011,06:01,1154.25,1154.50,1154.25,1154.25,83,11,94.00
06/02/2011,06:02,1154.50,1154.50,1154.25,1154.50,202,16,218.00
06/02/2011,06:03,1154.50,1154.50,1154.25,1154.25,303,7,310.00
06/02/2011,06:04,1154.25,1154.50,1154.25,1154.25,36,7,43.00
06/02/2011,06:05,1154.25,1154.50,1154.25,1154.50,105,27,132.00
06/02/2011,06:06,1154.25,1154.50,1154.25,1154.25,22,125,147.00
06/02/2011,06:07,1154.25,1154.25,1154.00,1154.00,1,423,424.00
06/02/2011,06:08,1154.00,1154.25,1154.00,1154.25,343,72,415.00
06/02/2011,06:09,1154.25,1154.25,1154.25,1154.25,230,0,230.00
06/02/2011,06:10,1154.25,1154.50,1154.25,1154.25,217,37,254.00
06/02/2011,06:11,1154.25,1154.25,1154.00,1154.25,39,164,203.00
06/02/2011,06:12,1154.25,1154.25,1153.75,1153.75,3,847,850.00
06/02/2011,06:13,1153.75,1153.75,1153.25,1153.50,130,476,606.00
06/02/2011,06:14,1153.25,1153.75,1153.25,1153.75,229,60,289.00
06/02/2011,06:15,1153.50,1153.75,1153.50,1153.50,24,66,90.00
06/02/2011,06:16,1153.75,1154.00,1153.50,1153.75,503,260,763.00
06/02/2011,06:17,1153.75,1154.00,1153.50,1153.50,8,63,71.00
06/02/2011,06:18,1153.50,1153.75,1153.50,1153.75,413,2,415.00
06/02/2011,06:19,1153.75,1154.00,1153.25,1153.50,32,527,559.00
06/02/2011,06:20,1153.25,1153.50,1153.00,1153.25,200,212,412.00
06/02/2011,06:21,1153.25,1153.50,1153.25,1153.50,126,72,198.00
06/02/2011,06:22,1153.25,1153.50,1153.25,1153.50,34,8,42.00
06/02/2011,06:23,1153.50,1153.50,1153.25,1153.25,303,104,407.00
06/02/2011,06:24,1153.25,1153.75,1153.25,1153.75,241,7,248.00
06/02/2011,06:25,1153.50,1153.75,1153.50,1153.50,67,5,72.00
06/02/2011,06:26,1153.50,1153.50,1153.00,1153.00,3,361,364.00
06/02/2011,06:27,1153.25,1153.50,1153.00,1153.50,388,81,469.00
06/02/2011,06:28,1153.25,1153.25,1153.25,1153.25,0,106,106.00
06/02/2011,06:29,1153.25,1153.50,1153.25,1153.25,3,87,90.00
06/02/2011,06:30,1153.25,1153.50,1153.25,1153.50,28,129,157.00
06/02/2011,06:31,1153.50,1153.50,1153.00,1153.25,102,168,270.00
06/02/2011,06:32,1153.25,1153.25,1152.75,1152.75,54,462,516.00
06/02/2011,06:33,1153.00,1153.00,1152.75,1153.00,63,70,133.00
06/02/2011,06:34,1152.75,1152.75,1151.75,1152.25,520,1987,2507.00
06/02/2011,06:35,1152.00,1152.50,1152.00,1152.25,869,678,1547.00
06/02/2011,06:36,1152.00,1152.25,1151.75,1152.00,236,101,337.00
06/02/2011,06:37,1152.00,1152.00,1151.25,1151.50,205,1389,1594.00
06/02/2011,06:38,1151.25,1151.50,1150.75,1151.00,1039,963,2002.00
06/02/2011,06:39,1150.75,1151.50,1150.75,1151.25,410,412,822.00
06/02/2011,06:40,1151.25,1151.75,1151.25,1151.50,278,251,529.00
06/02/2011,06:41,1151.50,1151.50,1151.00,1151.25,210,103,313.00
06/02/2011,06:42,1151.25,1151.50,1151.25,1151.25,117,50,167.00
06/02/2011,06:43,1151.50,1151.50,1151.25,1151.25,10,123,133.00
06/02/2011,06:44,1151.25,1151.50,1151.00,1151.50,270,87,357.00
06/02/2011,06:45,1151.50,1151.75,1151.25,1151.50,428,353,781.00
06/02/2011,06:46,1151.75,1152.00,1151.75,1152.00,344,185,529.00
06/02/2011,06:47,1151.75,1152.50,1151.75,1152.25,1318,46,1364.00
06/02/2011,06:48,1152.50,1152.50,1152.25,1152.25,243,206,449.00
06/02/2011,06:49,1152.25,1152.50,1152.25,1152.25,1,254,255.00
06/02/2011,06:50,1152.25,1152.50,1152.25,1152.25,9,16,25.00
06/02/2011,06:51,1152.25,1152.25,1151.75,1151.75,3,241,244.00
06/02/2011,06:52,1151.75,1152.00,1151.75,1151.75,2,312,314.00
06/02/2011,06:53,1152.00,1152.00,1151.50,1151.75,6,203,209.00
06/02/2011,06:54,1151.75,1151.75,1151.25,1151.50,61,514,575.00
06/02/2011,06:55,1151.50,1151.50,1151.00,1151.25,42,298,340.00
06/02/2011,06:56,1151.00,1151.25,1151.00,1151.00,103,722,825.00
06/02/2011,06:57,1151.25,1151.25,1151.00,1151.00,435,79,514.00
06/02/2011,06:58,1151.00,1151.25,1151.00,1151.00,30,28,58.00
06/02/2011,06:59,1151.00,1151.25,1150.75,1151.00,269,1063,1332.00
06/02/2011,07:00,1151.00,1151.25,1151.00,1151.25,318,56,374.00
06/02/2011,07:01,1151.25,1151.50,1151.00,1151.50,140,379,519.00
06/02/2011,07:02,1151.25,1151.50,1151.25,1151.50,240,146,386.00
06/02/2011,07:03,1151.75,1152.00,1151.50,1151.75,345,24,369.00
06/02/2011,07:04,1151.75,1152.00,1151.75,1151.75,30,657,687.00
06/02/2011,07:05,1151.75,1152.00,1151.75,1152.00,38,197,235.00
06/02/2011,07:06,1151.75,1152.00,1151.50,1151.75,266,573,839.00
06/02/2011,07:07,1151.75,1151.75,1151.50,1151.75,55,10,65.00
06/02/2011,07:08,1151.75,1151.75,1151.50,1151.75,178,1,179.00
06/02/2011,07:09,1151.75,1151.75,1151.50,1151.50,45,1495,1540.00
06/02/2011,07:10,1151.50,1151.75,1151.25,1151.75,109,336,445.00
06/02/2011,07:11,1151.75,1151.75,1151.25,1151.50,432,220,652.00
06/02/2011,07:12,1151.50,1151.50,1151.25,1151.25,79,271,350.00
06/02/2011,07:13,1151.50,1151.50,1151.25,1151.25,4,91,95.00
06/02/2011,07:14,1151.50,1151.75,1151.50,1151.50,336,127,463.00
06/02/2011,07:15,1151.75,1152.00,1151.75,1151.75,537,434,971.00
06/02/2011,07:16,1151.50,1152.00,1151.50,1151.75,135,133,268.00
06/02/2011,07:17,1151.75,1152.00,1151.50,1152.00,67,84,151.00
06/02/2011,07:18,1151.75,1152.00,1151.75,1151.75,8,242,250.00
06/02/2011,07:19,1152.00,1152.00,1151.75,1152.00,18,655,673.00
06/02/2011,07:20,1152.00,1152.00,1151.75,1151.75,17,27,44.00
06/02/2011,07:21,1151.75,1152.50,1151.75,1152.25,792,492,1284.00
06/02/2011,07:22,1152.50,1152.50,1152.00,1152.50,670,218,888.00
06/02/2011,07:23,1152.25,1152.75,1152.25,1152.50,595,453,1048.00
06/02/2011,07:24,1152.50,1152.50,1152.25,1152.25,171,245,416.00
06/02/2011,07:25,1152.50,1152.50,1152.25,1152.50,211,43,254.00
06/02/2011,07:26,1152.25,1152.50,1152.25,1152.25,114,9,123.00
06/02/2011,07:27,1152.25,1152.50,1152.00,1152.25,110,273,383.00
06/02/2011,07:28,1152.25,1152.75,1152.25,1152.50,817,242,1059.00
06/02/2011,07:29,1152.75,1153.00,1151.75,1152.00,366,1000,1366.00
06/02/2011,07:30,1151.75,1152.00,1151.25,1151.50,198,948,1146.00
06/02/2011,07:31,1151.25,1152.75,1150.50,1152.25,3216,2755,5971.00
06/02/2011,07:32,1152.50,1152.75,1152.00,1152.75,1039,227,1266.00
06/02/2011,07:33,1152.75,1153.00,1152.75,1153.00,1482,159,1641.00
06/02/2011,07:34,1153.00,1153.50,1152.75,1153.25,1137,1822,2959.00
06/02/2011,07:35,1153.00,1153.75,1153.00,1153.50,1258,508,1766.00
06/02/2011,07:36,1153.50,1153.50,1153.00,1153.25,953,711,1664.00
06/02/2011,07:37,1153.25,1153.25,1153.00,1153.00,108,640,748.00
06/02/2011,07:38,1153.00,1153.50,1152.75,1153.25,557,484,1041.00
06/02/2011,07:39,1153.25,1153.50,1153.25,1153.25,14,72,86.00
06/02/2011,07:40,1153.50,1153.50,1153.00,1153.00,40,491,531.00
06/02/2011,07:41,1153.25,1153.25,1153.00,1153.00,7,329,336.00
06/02/2011,07:42,1153.00,1153.25,1153.00,1153.00,24,426,450.00
06/02/2011,07:43,1153.25,1153.25,1152.75,1152.75,2,810,812.00
06/02/2011,07:44,1152.75,1153.00,1152.50,1152.50,47,942,989.00
06/02/2011,07:45,1152.50,1153.00,1152.50,1152.75,669,438,1107.00
06/02/2011,07:46,1152.75,1152.75,1152.25,1152.50,373,707,1080.00
06/02/2011,07:47,1152.50,1152.50,1152.25,1152.50,124,60,184.00
06/02/2011,07:48,1152.50,1153.00,1152.50,1152.75,471,30,501.00
06/02/2011,07:49,1152.75,1153.00,1152.50,1152.75,185,565,750.00
06/02/2011,07:50,1152.75,1153.25,1152.75,1153.00,613,200,813.00
06/02/2011,07:51,1153.00,1153.25,1153.00,1153.25,479,46,525.00
06/02/2011,07:52,1153.25,1153.75,1153.25,1153.50,780,21,801.00
06/02/2011,07:53,1153.50,1153.75,1153.25,1153.50,143,679,822.00
06/02/2011,07:54,1153.50,1153.75,1153.50,1153.50,343,308,651.00
06/02/2011,07:55,1153.50,1153.75,1153.25,1153.50,283,497,780.00
06/02/2011,07:56,1153.50,1153.75,1153.25,1153.50,791,543,1334.00
06/02/2011,07:57,1153.75,1153.75,1153.25,1153.25,40,817,857.00
06/02/2011,07:58,1153.25,1153.25,1152.75,1152.75,7,464,471.00
06/02/2011,07:59,1153.00,1153.00,1152.50,1152.50,450,793,1243.00
06/02/2011,08:00,1152.50,1152.75,1152.50,1152.50,212,58,270.00
06/02/2011,08:01,1152.75,1153.00,1152.75,1152.75,464,422,886.00
06/02/2011,08:02,1152.75,1153.00,1152.75,1153.00,92,112,204.00
06/02/2011,08:03,1152.75,1153.00,1152.50,1152.50,123,144,267.00
06/02/2011,08:04,1152.50,1153.25,1152.50,1153.00,487,189,676.00
06/02/2011,08:05,1153.00,1153.25,1152.50,1152.50,14,1279,1293.00
06/02/2011,08:06,1152.50,1152.75,1152.50,1152.50,76,171,247.00
06/02/2011,08:07,1152.50,1153.00,1152.50,1152.50,264,161,425.00
06/02/2011,08:08,1152.50,1152.75,1152.50,1152.75,152,69,221.00
06/02/2011,08:09,1152.75,1153.00,1152.50,1152.50,15,601,616.00
06/02/2011,08:10,1152.50,1152.75,1152.25,1152.50,170,109,279.00
06/02/2011,08:11,1152.50,1152.75,1152.25,1152.50,304,25,329.00
06/02/2011,08:12,1152.50,1152.75,1152.25,1152.25,66,325,391.00
06/02/2011,08:13,1152.25,1152.50,1152.00,1152.25,143,1933,2076.00
06/02/2011,08:14,1152.25,1152.50,1152.00,1152.25,169,181,350.00
06/02/2011,08:15,1152.00,1152.50,1152.00,1152.00,312,425,737.00
06/02/2011,08:16,1152.25,1152.25,1151.50,1152.25,755,764,1519.00
06/02/2011,08:17,1152.00,1152.25,1151.75,1151.75,4,576,580.00
06/02/2011,08:18,1151.75,1152.25,1151.75,1152.00,522,263,785.00
06/02/2011,08:19,1152.00,1152.25,1151.75,1152.25,301,441,742.00
06/02/2011,08:20,1152.00,1152.25,1151.75,1151.75,16,451,467.00
06/02/2011,08:21,1151.75,1152.00,1151.50,1151.75,331,702,1033.00
06/02/2011,08:22,1151.75,1152.50,1151.75,1152.50,815,74,889.00
06/02/2011,08:23,1152.25,1152.75,1152.25,1152.50,633,217,850.00
06/02/2011,08:24,1152.75,1152.75,1152.50,1152.75,875,53,928.00
06/02/2011,08:25,1152.50,1153.00,1152.50,1152.75,574,230,804.00
06/02/2011,08:26,1152.75,1152.75,1152.25,1152.25,134,740,874.00
06/02/2011,08:27,1152.25,1152.50,1152.25,1152.50,695,151,846.00
06/02/2011,08:28,1152.50,1152.75,1152.25,1152.50,73,317,390.00
06/02/2011,08:29,1152.50,1152.50,1152.25,1152.25,10,236,246.00
06/02/2011,08:30,1152.50,1152.75,1152.00,1152.50,976,1179,2155.00
06/02/2011,08:31,1152.50,1152.75,1151.75,1152.75,5404,5430,10834.00
06/02/2011,08:32,1152.50,1153.00,1152.50,1153.00,2073,2467,4540.00
06/02/2011,08:33,1153.00,1153.00,1152.25,1153.00,3833,3717,7550.00
06/02/2011,08:34,1152.75,1154.00,1152.25,1154.00,10208,3353,13561.00
06/02/2011,08:35,1153.75,1154.00,1153.50,1154.00,4706,2622,7328.00
06/02/2011,08:36,1154.00,1154.50,1153.50,1154.25,7224,5379,12603.00
06/02/2011,08:37,1154.25,1155.00,1154.00,1154.75,9243,1713,10956.00
06/02/2011,08:38,1154.75,1154.75,1151.25,1151.75,11061,19786,30847.00
06/02/2011,08:39,1151.50,1153.75,1151.25,1153.50,14701,8360,23061.00
06/02/2011,08:40,1153.25,1153.25,1152.00,1152.50,5196,9021,14217.00
06/02/2011,08:41,1152.75,1152.75,1150.75,1150.75,4483,9389,13872.00
06/02/2011,08:42,1151.00,1152.50,1150.75,1151.00,5110,6360,11470.00
06/02/2011,08:43,1151.00,1151.75,1150.00,1150.00,2880,7284,10164.00
06/02/2011,08:44,1150.25,1150.25,1148.00,1149.00,8945,19873,28818.00
06/02/2011,08:45,1149.25,1149.25,1148.50,1149.00,4265,3904,8169.00
06/02/2011,08:46,1148.75,1149.75,1148.50,1149.25,8615,9911,18526.00
06/02/2011,08:47,1149.25,1150.25,1148.25,1150.25,8504,7984,16488.00
06/02/2011,08:48,1150.25,1150.25,1146.50,1147.00,12297,26114,38411.00
06/02/2011,08:49,1146.75,1147.50,1146.25,1146.75,8588,6964,15552.00
06/02/2011,08:50,1146.75,1148.00,1146.50,1147.50,6187,6196,12383.00
06/02/2011,08:51,1147.25,1150.00,1146.75,1149.50,12376,6053,18429.00
06/02/2011,08:52,1149.50,1151.00,1149.25,1150.75,8709,5936,14645.00
06/02/2011,08:53,1150.75,1151.50,1150.50,1150.75,8250,4677,12927.00
06/02/2011,08:54,1150.75,1151.25,1149.50,1150.00,5180,8290,13470.00
06/02/2011,08:55,1150.00,1150.50,1149.50,1150.50,3454,3106,6560.00
06/02/2011,08:56,1150.25,1151.50,1150.25,1151.50,4996,2737,7733.00
06/02/2011,08:57,1151.25,1151.75,1150.50,1150.75,3506,4165,7671.00
06/02/2011,08:58,1150.50,1152.00,1150.50,1152.00,6043,3836,9879.00
06/02/2011,08:59,1152.00,1152.25,1151.50,1151.75,6089,3388,9477.00
06/02/2011,09:00,1152.00,1152.50,1151.50,1152.25,2173,2226,4399.00
06/02/2011,09:01,1152.25,1153.75,1152.00,1152.25,7246,6132,13378.00
06/02/2011,09:02,1152.25,1152.50,1151.50,1152.50,4075,3646,7721.00
06/02/2011,09:03,1152.50,1153.00,1151.25,1151.75,2044,4471,6515.00
06/02/2011,09:04,1151.75,1151.75,1150.75,1150.75,2101,3341,5442.00
06/02/2011,09:05,1150.75,1153.50,1150.75,1153.50,9841,6659,16500.00
06/02/2011,09:06,1153.50,1153.50,1152.50,1152.75,5626,7144,12770.00
06/02/2011,09:07,1153.00,1153.50,1152.75,1153.50,6223,2391,8614.00
06/02/2011,09:08,1153.50,1153.50,1152.50,1152.50,1949,3326,5275.00
06/02/2011,09:09,1152.50,1152.75,1151.75,1152.75,2985,4349,7334.00
06/02/2011,09:10,1152.75,1153.00,1152.00,1152.50,2135,2314,4449.00
06/02/2011,09:11,1152.50,1153.00,1152.00,1153.00,1689,1129,2818.00
06/02/2011,09:12,1153.00,1154.25,1153.00,1154.00,6621,2535,9156.00
06/02/2011,09:13,1154.00,1154.50,1152.75,1153.25,4112,4370,8482.00
06/02/2011,09:14,1153.00,1153.50,1152.75,1153.00,2583,2689,5272.00
06/02/2011,09:15,1153.00,1153.25,1152.00,1152.50,1283,4101,5384.00
06/02/2011,09:16,1152.50,1152.75,1151.50,1151.50,995,4904,5899.00
06/02/2011,09:17,1151.50,1152.50,1151.50,1152.25,2029,1571,3600.00
06/02/2011,09:18,1152.25,1153.00,1152.25,1152.50,2764,2059,4823.00
06/02/2011,09:19,1152.50,1152.50,1151.00,1151.25,1923,2553,4476.00
06/02/2011,09:20,1151.25,1152.25,1151.25,1151.50,3221,2644,5865.00
06/02/2011,09:21,1151.75,1151.75,1150.25,1151.00,3859,5497,9356.00
06/02/2011,09:22,1151.25,1151.50,1150.25,1150.50,1325,3409,4734.00
06/02/2011,09:23,1150.75,1151.25,1150.50,1151.00,1470,1319,2789.00
06/02/2011,09:24,1151.00,1151.25,1150.50,1150.50,2243,2217,4460.00
06/02/2011,09:25,1150.50,1151.25,1150.25,1150.50,2497,1987,4484.00
06/02/2011,09:26,1150.50,1151.00,1150.25,1151.00,1440,896,2336.00
06/02/2011,09:27,1150.75,1151.75,1150.75,1151.50,3112,1767,4879.00
06/02/2011,09:28,1151.50,1151.50,1150.25,1150.75,1522,3035,4557.00
06/02/2011,09:29,1151.00,1151.75,1150.75,1151.25,1953,1450,3403.00
06/02/2011,09:30,1151.25,1152.25,1151.00,1152.00,2343,642,2985.00
06/02/2011,09:31,1152.00,1152.25,1151.25,1151.75,3348,4871,8219.00
06/02/2011,09:32,1151.50,1152.75,1151.25,1152.75,3603,2426,6029.00
06/02/2011,09:33,1152.75,1153.25,1152.25,1152.75,3645,2589,6234.00
06/02/2011,09:34,1152.75,1153.25,1152.00,1153.25,4012,1817,5829.00
06/02/2011,09:35,1153.25,1153.75,1152.75,1153.50,4887,2994,7881.00
06/02/2011,09:36,1153.50,1153.50,1152.75,1153.00,2284,3912,6196.00
06/02/2011,09:37,1153.25,1153.25,1152.75,1152.75,485,1671,2156.00
06/02/2011,09:38,1153.00,1153.25,1152.75,1153.00,1093,2670,3763.00
06/02/2011,09:39,1153.00,1154.00,1153.00,1153.50,3461,1573,5034.00
06/02/2011,09:40,1153.75,1153.75,1153.25,1153.50,1901,1630,3531.00
06/02/2011,09:41,1153.75,1154.50,1153.25,1154.25,4363,595,4958.00
06/02/2011,09:42,1154.50,1155.00,1154.00,1154.75,7360,3948,11308.00
06/02/2011,09:43,1155.00,1155.00,1153.75,1154.00,1328,5502,6830.00
06/02/2011,09:44,1154.00,1154.25,1152.50,1152.75,3752,7146,10898.00
06/02/2011,09:45,1153.00,1153.50,1152.75,1153.50,3552,1447,4999.00
06/02/2011,09:46,1153.50,1153.50,1152.75,1152.75,1029,2956,3985.00
06/02/2011,09:47,1153.00,1153.25,1152.50,1153.25,1961,1251,3212.00
06/02/2011,09:48,1153.00,1154.00,1153.00,1153.75,2683,1693,4376.00
06/02/2011,09:49,1153.75,1154.00,1153.00,1153.75,4323,2493,6816.00
06/02/2011,09:50,1153.75,1154.00,1152.75,1153.50,2401,2467,4868.00
06/02/2011,09:51,1153.25,1153.50,1152.75,1153.00,1611,2037,3648.00
06/02/2011,09:52,1152.75,1153.50,1152.75,1153.25,1477,1389,2866.00
06/02/2011,09:53,1153.25,1153.25,1152.00,1152.00,1609,4616,6225.00
06/02/2011,09:54,1152.00,1152.50,1151.75,1152.00,1782,1478,3260.00
06/02/2011,09:55,1152.25,1152.75,1152.00,1152.50,1648,449,2097.00
06/02/2011,09:56,1152.75,1152.75,1152.25,1152.75,1018,737,1755.00
06/02/2011,09:57,1152.75,1153.00,1152.25,1152.25,991,1984,2975.00
06/02/2011,09:58,1152.50,1152.75,1151.75,1151.75,243,2274,2517.00
06/02/2011,09:59,1151.75,1152.00,1151.25,1151.75,4076,6438,10514.00
06/02/2011,10:00,1151.75,1152.00,1151.50,1151.50,1173,715,1888.00
06/02/2011,10:01,1151.50,1151.75,1150.75,1151.25,1715,4354,6069.00
06/02/2011,10:02,1151.25,1152.25,1151.00,1152.00,2997,782,3779.00
06/02/2011,10:03,1152.25,1152.25,1151.50,1151.50,668,2107,2775.00
06/02/2011,10:04,1151.50,1152.50,1151.50,1152.50,2467,371,2838.00
06/02/2011,10:05,1152.50,1152.50,1152.00,1152.25,1234,841,2075.00
06/02/2011,10:06,1152.25,1152.50,1151.25,1151.25,1192,2754,3946.00
06/02/2011,10:07,1151.25,1151.50,1150.75,1151.25,1571,1328,2899.00
06/02/2011,10:08,1151.25,1151.25,1149.75,1150.00,2773,7143,9916.00
06/02/2011,10:09,1150.00,1150.50,1150.00,1150.25,1472,3213,4685.00
06/02/2011,10:10,1150.25,1150.50,1150.00,1150.00,2517,676,3193.00
06/02/2011,10:11,1150.25,1150.50,1149.50,1149.75,947,2682,3629.00
06/02/2011,10:12,1149.75,1149.75,1149.00,1149.00,2751,4949,7700.00
06/02/2011,10:13,1149.00,1149.50,1148.75,1149.00,2397,3378,5775.00
06/02/2011,10:14,1149.00,1149.25,1148.50,1148.75,3313,2192,5505.00
06/02/2011,10:15,1148.75,1149.75,1148.75,1149.50,5426,734,6160.00
06/02/2011,10:16,1149.75,1149.75,1149.25,1149.25,616,1346,1962.00
06/02/2011,10:17,1149.00,1149.75,1148.75,1149.50,2394,3787,6181.00
06/02/2011,10:18,1149.50,1149.75,1149.00,1149.50,1673,1539,3212.00
06/02/2011,10:19,1149.75,1150.00,1149.25,1149.50,1124,1242,2366.00
06/02/2011,10:20,1149.50,1149.75,1149.00,1149.50,1820,1627,3447.00
06/02/2011,10:21,1149.50,1150.00,1149.25,1149.75,2337,1643,3980.00
06/02/2011,10:22,1149.75,1150.00,1149.00,1149.25,304,3482,3786.00
06/02/2011,10:23,1149.50,1149.50,1148.75,1148.75,442,2687,3129.00
06/02/2011,10:24,1148.75,1149.00,1147.50,1147.75,4229,10475,14704.00
06/02/2011,10:25,1147.50,1149.00,1147.25,1148.75,7248,4802,12050.00
06/02/2011,10:26,1148.50,1148.50,1147.75,1148.25,761,1913,2674.00
06/02/2011,10:27,1148.25,1148.25,1147.50,1147.75,1396,1653,3049.00
06/02/2011,10:28,1148.00,1148.00,1147.00,1147.25,1847,3486,5333.00
06/02/2011,10:29,1147.25,1147.25,1146.75,1147.00,3629,4186,7815.00
06/02/2011,10:30,1147.00,1147.00,1146.25,1147.00,4731,4474,9205.00
06/02/2011,10:31,1146.75,1147.00,1145.75,1146.25,8335,10679,19014.00
06/02/2011,10:32,1146.25,1146.50,1145.50,1146.00,6934,10002,16936.00
06/02/2011,10:33,1146.25,1146.75,1146.00,1146.75,2992,1053,4045.00
06/02/2011,10:34,1146.50,1146.75,1145.00,1145.25,2965,11909,14874.00
06/02/2011,10:35,1145.25,1145.50,1144.50,1145.00,8531,10014,18545.00
06/02/2011,10:36,1145.25,1146.00,1144.75,1145.75,5906,1551,7457.00
06/02/2011,10:37,1145.75,1146.25,1145.75,1145.75,2394,614,3008.00
06/02/2011,10:38,1146.00,1146.00,1145.50,1145.50,1474,3432,4906.00
06/02/2011,10:39,1145.50,1145.75,1144.50,1144.50,3034,6115,9149.00
06/02/2011,10:40,1144.50,1144.75,1144.00,1144.00,3458,6740,10198.00
06/02/2011,10:41,1144.00,1144.25,1143.50,1144.00,3215,9726,12941.00
06/02/2011,10:42,1144.00,1144.75,1143.75,1144.75,4566,5364,9930.00
06/02/2011,10:43,1144.75,1145.00,1144.25,1144.75,1206,2257,3463.00
06/02/2011,10:44,1144.75,1145.00,1144.25,1145.00,1431,1078,2509.00
06/02/2011,10:45,1145.00,1145.50,1144.75,1145.25,2355,1930,4285.00
06/02/2011,10:46,1145.00,1145.50,1145.00,1145.00,1768,703,2471.00
06/02/2011,10:47,1145.00,1145.25,1144.50,1145.00,1047,2445,3492.00
06/02/2011,10:48,1145.00,1145.25,1143.00,1143.00,4747,13161,17908.00
06/02/2011,10:49,1143.00,1143.25,1142.50,1142.50,3604,5655,9259.00
06/02/2011,10:50,1142.75,1143.75,1142.25,1143.50,5164,6078,11242.00
06/02/2011,10:51,1143.50,1144.25,1143.25,1143.50,4009,4053,8062.00
06/02/2011,10:52,1143.50,1144.25,1143.25,1144.00,2330,838,3168.00
06/02/2011,10:53,1144.00,1144.75,1143.75,1144.00,4762,4198,8960.00
06/02/2011,10:54,1144.00,1144.50,1143.50,1143.75,4257,4127,8384.00
06/02/2011,10:55,1144.00,1144.25,1143.75,1144.00,2532,1560,4092.00
06/02/2011,10:56,1144.00,1144.75,1143.75,1144.75,1970,122,2092.00
06/02/2011,10:57,1144.75,1145.25,1144.50,1145.00,2039,957,2996.00
06/02/2011,10:58,1145.00,1146.00,1145.00,1145.75,4859,1488,6347.00
06/02/2011,10:59,1145.75,1145.75,1145.25,1145.75,2595,1245,3840.00
06/02/2011,11:00,1145.75,1146.25,1145.50,1145.75,1849,2068,3917.00
06/02/2011,11:01,1145.50,1145.75,1145.25,1145.50,869,1386,2255.00
06/02/2011,11:02,1145.50,1146.00,1145.25,1145.50,1688,1028,2716.00
06/02/2011,11:03,1145.75,1146.00,1145.25,1145.75,1737,1761,3498.00
06/02/2011,11:04,1145.75,1146.00,1145.50,1145.50,1182,1193,2375.00
06/02/2011,11:05,1145.75,1145.75,1145.00,1145.25,831,1552,2383.00
06/02/2011,11:06,1145.25,1145.75,1145.25,1145.25,1152,1028,2180.00
06/02/2011,11:07,1145.25,1145.25,1144.50,1144.50,88,2376,2464.00
06/02/2011,11:08,1144.50,1144.75,1144.00,1144.50,1368,3093,4461.00
06/02/2011,11:09,1144.25,1144.50,1144.00,1144.25,728,634,1362.00
06/02/2011,11:10,1144.50,1144.50,1143.75,1144.25,1886,2818,4704.00
06/02/2011,11:11,1144.00,1144.50,1144.00,1144.25,1091,884,1975.00
06/02/2011,11:12,1144.25,1144.75,1144.25,1144.50,2331,1019,3350.00
06/02/2011,11:13,1144.50,1144.50,1144.00,1144.00,372,3365,3737.00
06/02/2011,11:14,1144.00,1144.50,1143.75,1144.25,1912,553,2465.00
06/02/2011,11:15,1144.25,1145.00,1144.00,1144.75,985,1308,2293.00
06/02/2011,11:16,1144.75,1145.25,1144.75,1145.25,2187,760,2947.00
06/02/2011,11:17,1145.00,1146.00,1145.00,1145.75,4818,1879,6697.00
06/02/2011,11:18,1145.50,1146.25,1145.50,1146.00,2570,816,3386.00
06/02/2011,11:19,1146.00,1146.25,1145.75,1146.00,2416,886,3302.00
06/02/2011,11:20,1146.00,1146.50,1146.00,1146.50,3193,665,3858.00
06/02/2011,11:21,1146.50,1147.00,1145.75,1147.00,4442,2020,6462.00
06/02/2011,11:22,1146.75,1147.00,1146.50,1146.75,1619,2056,3675.00
06/02/2011,11:23,1147.00,1147.25,1146.50,1147.00,3957,1933,5890.00
06/02/2011,11:24,1147.00,1147.00,1146.00,1146.00,739,2129,2868.00
06/02/2011,11:25,1146.00,1146.50,1146.00,1146.00,1196,1014,2210.00
06/02/2011,11:26,1146.25,1146.50,1145.75,1146.25,1264,1981,3245.00
06/02/2011,11:27,1146.00,1146.00,1145.50,1145.50,510,2807,3317.00
06/02/2011,11:28,1145.50,1146.00,1145.25,1145.50,885,950,1835.00
06/02/2011,11:29,1145.75,1146.00,1145.50,1146.00,1418,23,1441.00
06/02/2011,11:30,1146.25,1146.50,1146.00,1146.50,1417,198,1615.00
06/02/2011,11:31,1146.50,1146.50,1145.75,1145.75,1864,1794,3658.00
06/02/2011,11:32,1146.00,1146.00,1145.50,1145.50,166,550,716.00
06/02/2011,11:33,1145.50,1146.00,1145.50,1145.50,1119,633,1752.00
06/02/2011,11:34,1145.75,1146.00,1145.50,1145.50,489,670,1159.00
06/02/2011,11:35,1145.50,1146.00,1145.50,1145.75,1865,424,2289.00
06/02/2011,11:36,1145.75,1146.25,1145.75,1146.00,1188,536,1724.00
06/02/2011,11:37,1146.00,1146.25,1145.75,1146.00,506,83,589.00
06/02/2011,11:38,1146.00,1146.00,1144.50,1144.50,1225,3632,4857.00
06/02/2011,11:39,1144.75,1145.25,1144.50,1145.25,868,111,979.00
06/02/2011,11:40,1145.25,1145.50,1145.00,1145.25,560,729,1289.00
06/02/2011,11:41,1145.25,1145.50,1145.00,1145.00,24,578,602.00
06/02/2011,11:42,1145.00,1145.75,1144.75,1145.75,1649,621,2270.00
06/02/2011,11:43,1145.75,1146.25,1145.50,1146.25,1349,722,2071.00
06/02/2011,11:44,1146.00,1147.00,1146.00,1146.75,6152,2280,8432.00
06/02/2011,11:45,1146.50,1148.00,1146.50,1147.75,7829,3012,10841.00
06/02/2011,11:46,1147.75,1147.75,1147.00,1147.25,2563,2362,4925.00
06/02/2011,11:47,1147.00,1147.50,1146.75,1147.25,3634,3315,6949.00
06/02/2011,11:48,1147.25,1148.00,1147.00,1147.75,3078,521,3599.00
06/02/2011,11:49,1148.00,1148.25,1147.00,1147.00,2694,2466,5160.00
06/02/2011,11:50,1147.00,1148.25,1147.00,1148.00,2901,1074,3975.00
06/02/2011,11:51,1148.25,1149.00,1148.00,1148.75,5816,341,6157.00
06/02/2011,11:52,1149.00,1149.00,1148.25,1148.50,2102,3985,6087.00
06/02/2011,11:53,1148.75,1149.75,1148.50,1149.75,7657,2202,9859.00
06/02/2011,11:54,1149.50,1150.00,1149.50,1149.50,5961,3523,9484.00
06/02/2011,11:55,1149.50,1149.75,1149.25,1149.50,969,1042,2011.00
06/02/2011,11:56,1149.50,1149.50,1148.75,1149.25,1870,1875,3745.00
06/02/2011,11:57,1149.00,1149.25,1148.75,1149.00,1822,945,2767.00
06/02/2011,11:58,1149.00,1149.00,1148.50,1148.50,191,1239,1430.00
06/02/2011,11:59,1148.75,1149.00,1148.50,1148.75,2537,160,2697.00
06/02/2011,12:00,1149.00,1149.00,1148.75,1149.00,303,785,1088.00
06/02/2011,12:01,1149.00,1150.25,1149.00,1150.00,3250,585,3835.00
06/02/2011,12:02,1150.00,1150.25,1149.50,1149.75,1969,1343,3312.00
06/02/2011,12:03,1149.75,1150.25,1149.50,1150.25,1936,293,2229.00
06/02/2011,12:04,1150.25,1150.50,1149.75,1150.00,1899,3028,4927.00
06/02/2011,12:05,1149.75,1150.25,1149.75,1149.75,940,1264,2204.00
06/02/2011,12:06,1149.75,1151.25,1149.75,1151.00,6374,2157,8531.00
06/02/2011,12:07,1150.75,1151.25,1150.75,1151.25,1926,826,2752.00
06/02/2011,12:08,1151.25,1151.75,1150.75,1151.00,2709,3701,6410.00
06/02/2011,12:09,1151.00,1151.00,1150.00,1150.00,2328,2932,5260.00
06/02/2011,12:10,1149.75,1150.25,1149.75,1149.75,678,2142,2820.00
06/02/2011,12:11,1149.75,1150.00,1149.75,1150.00,1151,1678,2829.00
06/02/2011,12:12,1150.00,1150.00,1149.50,1149.50,453,1116,1569.00
06/02/2011,12:13,1149.50,1150.00,1149.00,1149.25,1323,1883,3206.00
06/02/2011,12:14,1149.25,1149.25,1148.50,1148.75,1390,2590,3980.00
06/02/2011,12:15,1148.75,1149.25,1148.50,1149.00,1549,373,1922.00
06/02/2011,12:16,1149.00,1150.00,1148.75,1149.75,2965,968,3933.00
06/02/2011,12:17,1150.00,1150.00,1149.25,1149.25,838,1665,2503.00
06/02/2011,12:18,1149.25,1149.25,1148.75,1149.00,1746,865,2611.00
06/02/2011,12:19,1149.25,1149.75,1149.00,1149.75,2584,412,2996.00
06/02/2011,12:20,1149.50,1150.00,1149.50,1150.00,1800,493,2293.00
06/02/2011,12:21,1150.00,1150.00,1149.50,1150.00,268,1148,1416.00
06/02/2011,12:22,1150.00,1150.25,1149.75,1150.00,642,1804,2446.00
06/02/2011,12:23,1150.25,1150.75,1150.00,1150.25,1277,952,2229.00
06/02/2011,12:24,1150.00,1150.50,1149.75,1150.00,435,447,882.00
06/02/2011,12:25,1149.75,1150.25,1149.50,1149.50,337,2420,2757.00
06/02/2011,12:26,1149.50,1150.75,1149.25,1150.75,2121,621,2742.00
06/02/2011,12:27,1150.75,1150.75,1149.50,1150.00,2402,3165,5567.00
06/02/2011,12:28,1150.00,1151.25,1150.00,1151.00,3732,2098,5830.00
06/02/2011,12:29,1151.00,1151.50,1150.75,1151.50,2592,83,2675.00
06/02/2011,12:30,1151.25,1151.50,1150.75,1150.75,444,3212,3656.00
06/02/2011,12:31,1150.75,1150.75,1148.50,1149.25,2448,6739,9187.00
06/02/2011,12:32,1149.25,1150.75,1149.00,1150.50,5609,2672,8281.00
06/02/2011,12:33,1150.50,1150.75,1149.00,1149.25,2892,9413,12305.00
06/02/2011,12:34,1149.00,1149.00,1148.25,1148.50,1377,4827,6204.00
06/02/2011,12:35,1148.50,1149.50,1148.50,1149.25,2939,668,3607.00
06/02/2011,12:36,1149.25,1149.50,1148.75,1148.75,676,2525,3201.00
06/02/2011,12:37,1148.75,1149.25,1148.25,1149.00,2146,1555,3701.00
06/02/2011,12:38,1149.25,1149.25,1148.00,1148.25,1990,3067,5057.00
06/02/2011,12:39,1148.25,1148.50,1148.00,1148.00,2443,2909,5352.00
06/02/2011,12:40,1148.25,1148.50,1148.00,1148.50,518,537,1055.00
06/02/2011,12:41,1148.25,1149.00,1148.25,1148.75,2232,282,2514.00
06/02/2011,12:42,1149.00,1149.00,1148.25,1148.75,278,1817,2095.00
06/02/2011,12:43,1148.75,1149.25,1148.50,1149.00,543,319,862.00
06/02/2011,12:44,1148.75,1149.50,1148.75,1149.25,1833,1564,3397.00
06/02/2011,12:45,1149.25,1150.00,1149.25,1149.75,1496,678,2174.00
06/02/2011,12:46,1149.75,1149.75,1149.25,1149.25,449,928,1377.00
06/02/2011,12:47,1149.25,1150.00,1149.25,1150.00,2224,122,2346.00
06/02/2011,12:48,1149.75,1150.00,1149.50,1149.75,465,1530,1995.00
06/02/2011,12:49,1149.75,1149.75,1149.00,1149.25,993,1070,2063.00
06/02/2011,12:50,1149.00,1149.50,1149.00,1149.00,673,241,914.00
06/02/2011,12:51,1149.25,1149.25,1148.25,1148.50,314,1656,1970.00
06/02/2011,12:52,1148.25,1148.75,1148.25,1148.50,632,730,1362.00
06/02/2011,12:53,1148.50,1149.25,1148.25,1149.00,2323,1199,3522.00
06/02/2011,12:54,1148.75,1149.50,1148.75,1149.50,1283,174,1457.00
06/02/2011,12:55,1149.50,1150.00,1149.50,1150.00,2096,516,2612.00
06/02/2011,12:56,1150.00,1150.75,1149.75,1150.75,3115,494,3609.00
06/02/2011,12:57,1150.75,1151.75,1150.50,1151.50,4986,2288,7274.00
06/02/2011,12:58,1151.50,1152.50,1151.25,1151.50,5513,4887,10400.00
06/02/2011,12:59,1151.50,1152.50,1151.50,1152.25,2324,485,2809.00
06/02/2011,13:00,1152.50,1152.50,1151.75,1152.00,1300,2790,4090.00
06/02/2011,13:01,1152.00,1152.00,1151.75,1151.75,1755,665,2420.00
06/02/2011,13:02,1152.00,1153.25,1151.75,1153.00,8291,2044,10335.00
06/02/2011,13:03,1153.00,1153.00,1152.25,1152.25,184,1816,2000.00
06/02/2011,13:04,1152.25,1152.50,1151.75,1152.25,1542,1045,2587.00
06/02/2011,13:05,1152.00,1152.25,1151.75,1151.75,138,227,365.00
06/02/2011,13:06,1151.75,1152.00,1151.50,1151.75,325,922,1247.00
06/02/2011,13:07,1151.50,1152.25,1151.50,1152.00,1520,520,2040.00
06/02/2011,13:08,1152.00,1152.00,1151.25,1151.75,960,2651,3611.00
06/02/2011,13:09,1151.50,1151.75,1151.50,1151.50,207,452,659.00
06/02/2011,13:10,1151.50,1151.75,1151.00,1151.50,594,1712,2306.00
06/02/2011,13:11,1151.25,1152.75,1151.25,1152.00,3862,1434,5296.00
06/02/2011,13:12,1152.25,1152.75,1152.00,1152.25,2047,653,2700.00
06/02/2011,13:13,1152.50,1152.50,1152.00,1152.50,327,545,872.00
06/02/2011,13:14,1152.50,1153.50,1152.25,1153.25,5389,718,6107.00
06/02/2011,13:15,1153.00,1153.50,1152.25,1153.00,4725,7145,11870.00
06/02/2011,13:16,1153.00,1154.00,1153.00,1153.50,3353,492,3845.00
06/02/2011,13:17,1153.50,1154.25,1152.50,1152.50,2677,4549,7226.00
06/02/2011,13:18,1152.75,1152.75,1149.50,1149.75,6413,11527,17940.00
06/02/2011,13:19,1149.75,1150.75,1149.50,1150.50,4567,1135,5702.00
06/02/2011,13:20,1150.50,1151.25,1149.75,1150.25,3008,4698,7706.00
06/02/2011,13:21,1150.25,1150.50,1149.25,1149.75,3669,3448,7117.00
06/02/2011,13:22,1150.00,1150.00,1149.00,1150.00,2687,3629,6316.00
06/02/2011,13:23,1149.75,1150.25,1149.25,1150.25,2352,2393,4745.00
06/02/2011,13:24,1150.25,1150.25,1149.75,1150.00,634,693,1327.00
06/02/2011,13:25,1150.00,1150.00,1148.75,1149.25,1253,2534,3787.00
06/02/2011,13:26,1149.25,1149.75,1148.50,1149.50,2278,1489,3767.00
06/02/2011,13:27,1149.50,1150.25,1149.25,1149.50,3418,2337,5755.00
06/02/2011,13:28,1149.75,1150.25,1149.75,1150.25,805,97,902.00
06/02/2011,13:29,1150.25,1150.50,1149.75,1150.00,2925,1059,3984.00
06/02/2011,13:30,1150.00,1150.25,1149.50,1149.75,452,600,1052.00
06/02/2011,13:31,1149.75,1150.50,1149.50,1150.50,2772,818,3590.00
06/02/2011,13:32,1150.50,1150.50,1149.75,1150.50,544,1392,1936.00
06/02/2011,13:33,1150.25,1151.25,1150.25,1151.00,4262,2070,6332.00
06/02/2011,13:34,1151.00,1151.25,1150.50,1151.25,1502,1008,2510.00
06/02/2011,13:35,1151.25,1152.00,1151.25,1152.00,3623,884,4507.00
06/02/2011,13:36,1152.00,1152.25,1151.25,1152.00,1965,1088,3053.00
06/02/2011,13:37,1152.00,1152.50,1151.75,1152.25,2408,1620,4028.00
06/02/2011,13:38,1152.00,1152.00,1151.25,1151.25,494,1497,1991.00
06/02/2011,13:39,1151.50,1151.75,1151.25,1151.50,522,1150,1672.00
06/02/2011,13:40,1151.50,1151.50,1151.00,1151.50,606,1093,1699.00
06/02/2011,13:41,1151.25,1152.00,1151.25,1152.00,1482,544,2026.00
06/02/2011,13:42,1152.00,1152.00,1151.50,1151.50,1089,737,1826.00
06/02/2011,13:43,1151.50,1151.75,1151.25,1151.25,24,636,660.00
06/02/2011,13:44,1151.25,1152.25,1151.00,1151.75,1647,1218,2865.00
06/02/2011,13:45,1151.50,1151.75,1151.25,1151.25,979,749,1728.00
06/02/2011,13:46,1151.50,1151.75,1151.00,1151.50,1505,1506,3011.00
06/02/2011,13:47,1151.75,1152.00,1151.50,1151.75,464,699,1163.00
06/02/2011,13:48,1152.00,1152.50,1151.75,1152.25,2251,1116,3367.00
06/02/2011,13:49,1152.25,1153.00,1152.25,1153.00,1907,693,2600.00
06/02/2011,13:50,1153.00,1153.00,1152.25,1152.75,1057,671,1728.00
06/02/2011,13:51,1152.75,1153.50,1152.75,1153.00,3352,1761,5113.00
06/02/2011,13:52,1153.00,1153.25,1152.50,1153.00,1877,2481,4358.00
06/02/2011,13:53,1153.00,1153.00,1152.75,1152.75,22,374,396.00
06/02/2011,13:54,1152.50,1152.75,1152.50,1152.50,191,478,669.00
06/02/2011,13:55,1152.50,1153.00,1152.50,1153.00,860,102,962.00
06/02/2011,13:56,1153.25,1153.50,1152.50,1152.50,608,1196,1804.00
06/02/2011,13:57,1152.50,1153.00,1152.50,1152.50,398,571,969.00
06/02/2011,13:58,1152.50,1153.25,1152.50,1153.00,738,267,1005.00
06/02/2011,13:59,1152.75,1153.50,1152.75,1153.00,1986,1403,3389.00
06/02/2011,14:00,1153.25,1153.75,1153.00,1153.75,1324,745,2069.00
06/02/2011,14:01,1153.50,1154.00,1153.50,1153.75,1414,1791,3205.00
06/02/2011,14:02,1153.75,1154.50,1153.50,1153.75,3536,2358,5894.00
06/02/2011,14:03,1153.75,1154.00,1152.75,1153.25,2284,4608,6892.00
06/02/2011,14:04,1153.00,1153.25,1152.50,1152.75,341,2002,2343.00
06/02/2011,14:05,1152.50,1153.75,1152.50,1153.25,1496,1246,2742.00
06/02/2011,14:06,1153.25,1153.75,1153.25,1153.50,1495,1037,2532.00
06/02/2011,14:07,1153.50,1153.50,1153.00,1153.25,437,1524,1961.00
06/02/2011,14:08,1153.50,1153.50,1153.00,1153.50,336,661,997.00
06/02/2011,14:09,1153.25,1153.50,1152.75,1153.25,257,779,1036.00
06/02/2011,14:10,1153.25,1153.25,1152.50,1152.50,376,2098,2474.00
06/02/2011,14:11,1152.50,1152.75,1152.25,1152.50,45,1077,1122.00
06/02/2011,14:12,1152.25,1153.25,1152.25,1153.00,1947,485,2432.00
06/02/2011,14:13,1153.00,1153.50,1152.75,1152.75,721,930,1651.00
06/02/2011,14:14,1152.50,1153.00,1152.50,1152.75,1046,750,1796.00
06/02/2011,14:15,1152.50,1152.75,1152.25,1152.25,36,308,344.00
06/02/2011,14:16,1152.25,1153.00,1152.25,1153.00,817,232,1049.00
06/02/2011,14:17,1153.00,1153.00,1152.25,1152.50,129,2306,2435.00
06/02/2011,14:18,1152.25,1152.75,1152.25,1152.75,1738,74,1812.00
06/02/2011,14:19,1152.75,1153.00,1152.25,1152.25,361,1651,2012.00
06/02/2011,14:20,1152.25,1152.25,1151.25,1151.50,2418,6588,9006.00
06/02/2011,14:21,1151.75,1152.25,1151.50,1152.00,2001,1503,3504.00
06/02/2011,14:22,1151.75,1152.50,1151.75,1152.00,3001,904,3905.00
06/02/2011,14:23,1152.00,1152.50,1152.00,1152.25,742,476,1218.00
06/02/2011,14:24,1152.25,1152.50,1152.25,1152.50,1132,148,1280.00
06/02/2011,14:25,1152.25,1152.50,1152.00,1152.25,90,847,937.00
06/02/2011,14:26,1152.00,1152.25,1151.50,1151.50,560,2327,2887.00
06/02/2011,14:27,1151.25,1152.00,1151.25,1151.50,1826,1100,2926.00
06/02/2011,14:28,1151.50,1151.75,1151.25,1151.50,560,2645,3205.00
06/02/2011,14:29,1151.50,1151.75,1151.25,1151.75,1248,621,1869.00
06/02/2011,14:30,1151.75,1152.25,1151.50,1152.00,1983,1170,3153.00
06/02/2011,14:31,1152.00,1152.75,1152.00,1152.50,1351,1077,2428.00
06/02/2011,14:32,1152.25,1152.75,1152.25,1152.75,619,87,706.00
06/02/2011,14:33,1152.50,1152.50,1151.75,1152.00,948,1313,2261.00
06/02/2011,14:34,1151.75,1152.00,1150.50,1151.00,6399,8767,15166.00
06/02/2011,14:35,1151.00,1151.50,1150.75,1151.50,2744,1674,4418.00
06/02/2011,14:36,1151.50,1151.50,1151.25,1151.25,899,1200,2099.00
06/02/2011,14:37,1151.50,1151.75,1151.25,1151.25,1323,2880,4203.00
06/02/2011,14:38,1151.25,1151.50,1150.75,1150.75,552,1373,1925.00
06/02/2011,14:39,1151.00,1151.50,1150.50,1151.50,3146,1086,4232.00
06/02/2011,14:40,1151.50,1151.50,1150.50,1150.75,1003,2127,3130.00
06/02/2011,14:41,1150.75,1152.50,1150.75,1151.50,6633,4070,10703.00
06/02/2011,14:42,1151.75,1151.75,1151.00,1151.25,929,1083,2012.00
06/02/2011,14:43,1151.25,1151.75,1151.25,1151.50,1289,1551,2840.00
06/02/2011,14:44,1151.25,1152.25,1151.25,1151.50,2843,1419,4262.00
06/02/2011,14:45,1151.50,1151.75,1151.25,1151.75,435,998,1433.00
06/02/2011,14:46,1151.50,1151.75,1151.00,1151.50,598,3160,3758.00
06/02/2011,14:47,1151.25,1151.50,1150.50,1150.50,1126,2682,3808.00
06/02/2011,14:48,1150.50,1151.25,1150.50,1151.00,3026,641,3667.00
06/02/2011,14:49,1151.25,1151.25,1150.50,1150.75,1223,1405,2628.00
06/02/2011,14:50,1150.75,1150.75,1150.00,1150.50,2355,2832,5187.00
06/02/2011,14:51,1150.25,1150.50,1149.75,1150.00,192,9741,9933.00
06/02/2011,14:52,1149.75,1150.00,1149.00,1149.50,764,5815,6579.00
06/02/2011,14:53,1149.50,1149.50,1148.75,1149.25,3347,3477,6824.00
06/02/2011,14:54,1149.25,1149.50,1148.50,1148.75,3793,5329,9122.00
06/02/2011,14:55,1148.75,1149.50,1148.75,1149.25,3147,4289,7436.00
06/02/2011,14:56,1149.00,1149.50,1148.75,1149.50,2861,906,3767.00
06/02/2011,14:57,1149.50,1150.25,1149.25,1150.25,7687,388,8075.00
06/02/2011,14:58,1150.00,1150.25,1149.50,1149.50,1168,3947,5115.00
06/02/2011,14:59,1149.75,1149.75,1149.25,1149.50,1320,3232,4552.00
06/02/2011,15:00,1149.50,1150.25,1149.50,1149.75,8843,10630,19473.00
06/02/2011,15:01,1149.75,1150.25,1149.50,1149.75,10337,9508,19845.00
06/02/2011,15:02,1149.50,1150.00,1149.50,1150.00,5869,2534,8403.00
06/02/2011,15:03,1150.00,1150.25,1149.75,1150.00,3169,1185,4354.00
06/02/2011,15:04,1149.75,1150.00,1149.75,1150.00,1173,397,1570.00
06/02/2011,15:05,1150.00,1150.50,1150.00,1150.25,2249,1028,3277.00
06/02/2011,15:06,1150.50,1150.50,1150.00,1150.25,2550,3124,5674.00
06/02/2011,15:07,1150.00,1150.25,1150.00,1150.00,192,1635,1827.00
06/02/2011,15:08,1150.00,1150.50,1150.00,1150.25,617,426,1043.00
06/02/2011,15:09,1150.25,1150.50,1150.00,1150.25,636,999,1635.00
06/02/2011,15:10,1150.25,1150.50,1150.00,1150.25,877,1067,1944.00
06/02/2011,15:11,1150.50,1150.50,1149.75,1149.75,383,2438,2821.00
06/02/2011,15:12,1149.75,1150.00,1149.75,1149.75,176,857,1033.00
06/02/2011,15:13,1150.00,1150.00,1149.75,1149.75,213,491,704.00
06/02/2011,15:14,1150.00,1150.25,1149.75,1150.00,1347,1160,2507.00
06/02/2011,15:15,1150.25,1150.50,1150.00,1150.25,6333,2887,9220.00
06/02/2011,15:31,1150.25,1150.75,1150.00,1150.75,755,265,1020.00
06/02/2011,15:32,1150.50,1150.75,1150.50,1150.75,528,20,548.00
06/02/2011,15:33,1150.50,1151.00,1150.50,1151.00,234,506,740.00
06/02/2011,15:34,1150.75,1151.00,1150.50,1150.75,13,197,210.00
06/02/2011,15:35,1150.50,1150.75,1150.50,1150.50,22,117,139.00
06/02/2011,15:36,1150.75,1150.75,1150.75,1150.75,35,0,35.00
06/02/2011,15:37,1150.75,1150.75,1150.50,1150.75,32,3,35.00
06/02/2011,15:38,1150.75,1150.75,1150.75,1150.75,157,0,157.00
06/02/2011,15:39,1150.75,1151.00,1150.75,1150.75,650,1,651.00
06/02/2011,15:40,1151.00,1151.25,1150.75,1150.75,213,67,280.00
06/02/2011,15:41,1151.00,1151.00,1151.00,1151.00,3,0,3.00
06/02/2011,15:42,1151.00,1151.25,1150.75,1151.00,92,102,194.00
06/02/2011,15:43,1150.75,1150.75,1150.75,1150.75,0,355,355.00
06/02/2011,15:44,1150.75,1151.00,1150.75,1151.00,100,43,143.00
06/02/2011,15:45,1151.00,1151.00,1150.75,1150.75,25,12,37.00
06/02/2011,15:46,1151.00,1151.00,1150.75,1150.75,328,40,368.00
06/02/2011,15:47,1150.75,1150.75,1150.75,1150.75,0,60,60.00
06/02/2011,15:48,1150.75,1150.75,1150.75,1150.75,0,2,2.00
06/02/2011,15:49,1151.00,1151.00,1151.00,1151.00,36,0,36.00
06/02/2011,15:50,1151.00,1151.00,1151.00,1151.00,30,0,30.00
06/02/2011,15:51,1150.75,1151.00,1150.75,1151.00,1,102,103.00
06/02/2011,15:52,1150.75,1151.00,1150.75,1150.75,1,7,8.00
06/02/2011,15:53,1151.00,1151.00,1150.75,1151.00,103,1,104.00
06/02/2011,15:54,1151.00,1151.00,1150.75,1150.75,20,21,41.00
06/02/2011,15:55,1151.00,1151.00,1151.00,1151.00,42,0,42.00
06/02/2011,15:56,1151.25,1151.25,1151.00,1151.25,177,9,186.00
06/02/2011,15:57,1151.00,1151.00,1151.00,1151.00,0,66,66.00
06/02/2011,15:58,1151.00,1151.25,1150.75,1150.75,3,172,175.00
06/02/2011,15:59,1150.75,1151.00,1150.75,1151.00,1,1,2.00
06/02/2011,16:00,1151.00,1151.00,1150.75,1150.75,10,249,259.00
06/02/2011,17:01,1150.25,1150.50,1150.00,1150.50,550,21,571.00
06/02/2011,17:02,1150.50,1150.50,1150.50,1150.50,21,0,21.00
06/02/2011,17:03,1150.25,1150.25,1149.75,1150.00,3,252,255.00
06/02/2011,17:04,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/02/2011,17:05,1149.75,1149.75,1149.75,1149.75,0,1,1.00
06/02/2011,17:06,1149.75,1149.75,1149.75,1149.75,0,2,2.00
06/02/2011,17:07,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/02/2011,17:08,1149.75,1150.00,1149.75,1150.00,121,1,122.00
06/02/2011,17:10,1150.25,1150.25,1150.25,1150.25,2,0,2.00
06/02/2011,17:11,1150.25,1150.25,1150.00,1150.00,6,41,47.00
06/02/2011,17:12,1150.00,1150.00,1150.00,1150.00,0,6,6.00
06/02/2011,17:13,1150.25,1150.25,1150.00,1150.00,2,43,45.00
06/02/2011,17:14,1149.75,1149.75,1149.75,1149.75,0,86,86.00
06/02/2011,17:15,1149.75,1149.75,1149.50,1149.75,9,302,311.00
06/02/2011,17:16,1149.75,1149.75,1149.75,1149.75,3,0,3.00
06/02/2011,17:17,1149.50,1149.50,1149.25,1149.25,0,160,160.00
06/02/2011,17:18,1149.50,1149.75,1149.25,1149.50,126,55,181.00
06/02/2011,17:19,1149.50,1149.50,1149.50,1149.50,18,0,18.00
06/02/2011,17:20,1149.50,1149.50,1149.25,1149.25,14,13,27.00
06/02/2011,17:21,1149.25,1149.50,1149.00,1149.50,101,182,283.00
06/02/2011,17:22,1149.50,1149.50,1149.50,1149.50,10,0,10.00
06/02/2011,17:23,1149.25,1149.50,1149.25,1149.25,1,16,17.00
06/02/2011,17:24,1149.25,1149.25,1149.25,1149.25,0,19,19.00
06/02/2011,17:25,1149.25,1149.25,1149.25,1149.25,0,47,47.00
06/02/2011,17:26,1149.25,1149.25,1149.25,1149.25,0,38,38.00
06/02/2011,17:27,1149.25,1149.25,1149.25,1149.25,0,60,60.00
06/02/2011,17:28,1149.25,1149.25,1149.00,1149.00,0,4,4.00
06/02/2011,17:29,1149.00,1149.25,1149.00,1149.25,50,378,428.00
06/02/2011,17:30,1149.00,1149.00,1149.00,1149.00,0,64,64.00
06/02/2011,17:31,1149.25,1149.25,1149.25,1149.25,3,0,3.00
06/02/2011,17:32,1149.25,1149.25,1149.25,1149.25,36,0,36.00
06/02/2011,17:33,1149.25,1149.25,1149.25,1149.25,5,0,5.00
06/02/2011,17:34,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,17:35,1149.25,1149.25,1149.00,1149.25,51,1,52.00
06/02/2011,17:36,1149.25,1149.50,1149.25,1149.50,61,0,61.00
06/02/2011,17:37,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/02/2011,17:38,1149.25,1149.50,1149.25,1149.50,25,4,29.00
06/02/2011,17:39,1149.25,1149.25,1149.25,1149.25,0,73,73.00
06/02/2011,17:41,1149.25,1149.25,1149.00,1149.00,0,65,65.00
06/02/2011,17:42,1149.25,1149.25,1149.00,1149.00,1,1,2.00
06/02/2011,17:43,1149.25,1149.25,1149.25,1149.25,63,0,63.00
06/02/2011,17:45,1149.50,1149.50,1149.25,1149.50,7,5,12.00
06/02/2011,17:46,1149.50,1149.50,1149.50,1149.50,9,0,9.00
06/02/2011,17:47,1149.50,1149.50,1149.50,1149.50,323,0,323.00
06/02/2011,17:48,1149.50,1149.50,1149.50,1149.50,14,0,14.00
06/02/2011,17:49,1149.50,1149.50,1149.50,1149.50,23,0,23.00
06/02/2011,17:50,1149.25,1149.25,1149.25,1149.25,0,1,1.00
06/02/2011,17:51,1149.50,1149.50,1149.50,1149.50,15,0,15.00
06/02/2011,17:52,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/02/2011,17:53,1149.25,1149.25,1149.25,1149.25,0,14,14.00
06/02/2011,17:54,1149.25,1149.50,1149.00,1149.00,1,62,63.00
06/02/2011,17:55,1149.00,1149.25,1149.00,1149.00,2,2,4.00
06/02/2011,17:56,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/02/2011,17:57,1149.50,1149.50,1149.50,1149.50,21,0,21.00
06/02/2011,17:58,1149.25,1149.25,1149.00,1149.00,2,57,59.00
06/02/2011,17:59,1149.00,1149.00,1149.00,1149.00,0,5,5.00
06/02/2011,18:00,1149.00,1149.00,1148.75,1149.00,7,150,157.00
06/02/2011,18:01,1149.00,1149.00,1149.00,1149.00,3,0,3.00
06/02/2011,18:03,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/02/2011,18:04,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/02/2011,18:05,1149.25,1149.25,1149.00,1149.00,1,1,2.00
06/02/2011,18:06,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:07,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/02/2011,18:08,1149.25,1149.25,1149.25,1149.25,4,0,4.00
06/02/2011,18:09,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:10,1149.25,1149.50,1149.25,1149.50,70,0,70.00
06/02/2011,18:11,1149.50,1149.50,1149.25,1149.25,9,1,10.00
06/02/2011,18:12,1149.50,1149.50,1149.50,1149.50,69,0,69.00
06/02/2011,18:13,1149.50,1149.50,1149.50,1149.50,108,0,108.00
06/02/2011,18:14,1149.25,1149.25,1149.25,1149.25,0,52,52.00
06/02/2011,18:15,1149.25,1149.25,1149.25,1149.25,0,2,2.00
06/02/2011,18:16,1149.25,1149.25,1149.25,1149.25,0,18,18.00
06/02/2011,18:18,1149.00,1149.25,1149.00,1149.00,10,22,32.00
06/02/2011,18:19,1149.00,1149.25,1149.00,1149.25,3,15,18.00
06/02/2011,18:20,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:21,1149.25,1149.25,1149.00,1149.00,4,2,6.00
06/02/2011,18:22,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:23,1149.25,1149.25,1149.00,1149.00,2,77,79.00
06/02/2011,18:24,1148.75,1149.00,1148.75,1149.00,9,65,74.00
06/02/2011,18:25,1149.00,1149.25,1149.00,1149.00,28,30,58.00
06/02/2011,18:26,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:27,1149.25,1149.25,1149.00,1149.25,6,6,12.00
06/02/2011,18:28,1149.00,1149.00,1149.00,1149.00,0,8,8.00
06/02/2011,18:29,1148.75,1149.00,1148.75,1149.00,6,109,115.00
06/02/2011,18:30,1149.00,1149.00,1148.75,1149.00,4,1,5.00
06/02/2011,18:31,1148.75,1149.00,1148.75,1149.00,8,6,14.00
06/02/2011,18:32,1149.00,1149.00,1148.75,1148.75,4,104,108.00
06/02/2011,18:33,1149.00,1149.00,1149.00,1149.00,3,0,3.00
06/02/2011,18:34,1149.00,1149.00,1149.00,1149.00,6,0,6.00
06/02/2011,18:35,1149.00,1149.25,1149.00,1149.00,59,2,61.00
06/02/2011,18:36,1149.00,1149.25,1149.00,1149.25,7,11,18.00
06/02/2011,18:37,1149.25,1149.25,1149.00,1149.00,2,12,14.00
06/02/2011,18:38,1149.00,1149.00,1149.00,1149.00,0,2,2.00
06/02/2011,18:39,1149.00,1149.00,1148.75,1148.75,0,37,37.00
06/02/2011,18:40,1148.75,1148.75,1148.75,1148.75,0,78,78.00
06/02/2011,18:41,1148.75,1149.00,1148.75,1148.75,2,34,36.00
06/02/2011,18:42,1148.75,1148.75,1148.75,1148.75,0,2,2.00
06/02/2011,18:44,1148.75,1148.75,1148.75,1148.75,0,10,10.00
06/02/2011,18:45,1148.75,1149.00,1148.75,1148.75,2,48,50.00
06/02/2011,18:46,1149.00,1149.00,1148.75,1148.75,3,9,12.00
06/02/2011,18:47,1149.00,1149.25,1149.00,1149.00,49,9,58.00
06/02/2011,18:48,1149.00,1149.00,1148.75,1149.00,15,53,68.00
06/02/2011,18:49,1148.75,1149.00,1148.50,1148.75,1,35,36.00
06/02/2011,18:50,1148.75,1148.75,1148.75,1148.75,0,22,22.00
06/02/2011,18:51,1148.75,1149.00,1148.75,1148.75,1,44,45.00
06/02/2011,18:52,1149.00,1149.25,1149.00,1149.25,76,0,76.00
06/02/2011,18:53,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/02/2011,18:54,1149.25,1149.50,1149.25,1149.25,34,44,78.00
06/02/2011,18:55,1149.25,1149.25,1149.25,1149.25,0,45,45.00
06/02/2011,18:56,1149.25,1149.50,1149.00,1149.50,38,17,55.00
06/02/2011,18:57,1149.25,1149.50,1149.00,1149.25,35,31,66.00
06/02/2011,18:58,1149.50,1149.50,1149.25,1149.50,10,13,23.00
06/02/2011,18:59,1149.50,1149.50,1149.50,1149.50,29,0,29.00
06/02/2011,19:00,1149.25,1149.50,1149.00,1149.00,1,61,62.00
06/02/2011,19:01,1149.25,1149.50,1149.25,1149.25,22,73,95.00
06/02/2011,19:02,1149.25,1149.50,1149.25,1149.50,30,36,66.00
06/02/2011,19:03,1149.25,1149.50,1149.25,1149.50,49,16,65.00
06/02/2011,19:04,1149.25,1149.50,1149.25,1149.25,36,53,89.00
06/02/2011,19:05,1149.50,1149.75,1149.25,1149.25,178,112,290.00
06/02/2011,19:06,1149.25,1149.75,1149.25,1149.50,73,50,123.00
06/02/2011,19:07,1149.50,1149.75,1149.25,1149.50,28,44,72.00
06/02/2011,19:08,1149.75,1149.75,1149.50,1149.50,40,34,74.00
06/02/2011,19:09,1149.75,1150.25,1149.75,1150.00,145,125,270.00
06/02/2011,19:10,1150.00,1150.00,1149.75,1150.00,59,48,107.00
06/02/2011,19:11,1150.00,1150.00,1150.00,1150.00,150,0,150.00
06/02/2011,19:12,1150.00,1150.25,1149.75,1150.25,34,17,51.00
06/02/2011,19:13,1150.25,1150.25,1150.00,1150.00,12,3,15.00
06/02/2011,19:14,1150.25,1150.25,1150.00,1150.25,20,58,78.00
06/02/2011,19:15,1150.25,1150.25,1150.00,1150.25,16,2,18.00
06/02/2011,19:16,1150.25,1150.50,1150.25,1150.50,270,0,270.00
06/02/2011,19:17,1150.50,1150.50,1150.25,1150.50,18,2,20.00
06/02/2011,19:18,1150.25,1150.50,1150.25,1150.25,58,19,77.00
06/02/2011,19:19,1150.25,1150.50,1149.75,1149.75,19,201,220.00
06/02/2011,19:20,1149.75,1150.00,1149.75,1150.00,20,36,56.00
06/02/2011,19:21,1150.00,1150.25,1150.00,1150.00,33,12,45.00
06/02/2011,19:22,1150.00,1150.00,1149.75,1150.00,14,24,38.00
06/02/2011,19:23,1150.00,1150.25,1150.00,1150.00,25,1,26.00
06/02/2011,19:24,1150.00,1150.25,1150.00,1150.00,24,3,27.00
06/02/2011,19:25,1150.25,1150.25,1150.00,1150.00,11,43,54.00
06/02/2011,19:26,1150.00,1150.25,1149.75,1149.75,21,56,77.00
06/02/2011,19:27,1150.00,1150.00,1149.75,1149.75,8,16,24.00
06/02/2011,19:28,1150.00,1150.00,1149.50,1149.50,27,36,63.00
06/02/2011,19:29,1149.75,1149.75,1149.50,1149.75,33,7,40.00
06/02/2011,19:30,1149.75,1149.75,1149.50,1149.75,30,1,31.00
06/02/2011,19:31,1150.00,1150.00,1149.75,1149.75,17,23,40.00
06/02/2011,19:32,1149.75,1150.25,1149.75,1150.00,74,24,98.00
06/02/2011,19:33,1150.00,1150.25,1150.00,1150.00,22,167,189.00
06/02/2011,19:34,1150.25,1150.75,1150.25,1150.50,211,20,231.00
06/02/2011,19:35,1150.50,1150.50,1149.75,1149.75,12,176,188.00
06/02/2011,19:36,1149.75,1150.00,1149.25,1149.50,70,198,268.00
06/02/2011,19:37,1149.75,1149.75,1149.50,1149.75,39,17,56.00
06/02/2011,19:38,1149.50,1149.75,1149.25,1149.75,63,142,205.00
06/02/2011,19:39,1150.00,1150.00,1149.75,1149.75,4,45,49.00
06/02/2011,19:40,1149.75,1150.00,1149.50,1150.00,90,4,94.00
06/02/2011,19:41,1149.75,1150.25,1149.75,1150.25,87,10,97.00
06/02/2011,19:42,1150.25,1150.25,1150.25,1150.25,21,0,21.00
06/02/2011,19:43,1150.00,1150.50,1150.00,1150.50,146,3,149.00
06/02/2011,19:44,1150.50,1150.50,1150.50,1150.50,36,0,36.00
06/02/2011,19:45,1150.50,1150.50,1150.50,1150.50,52,0,52.00
06/02/2011,19:46,1150.25,1150.50,1150.25,1150.50,32,81,113.00
06/02/2011,19:47,1150.50,1150.50,1150.00,1150.00,15,60,75.00
06/02/2011,19:48,1150.00,1150.25,1150.00,1150.00,7,51,58.00
06/02/2011,19:49,1149.75,1150.00,1149.50,1149.75,35,62,97.00
06/02/2011,19:50,1149.75,1149.75,1149.75,1149.75,0,86,86.00
06/02/2011,19:51,1149.50,1150.00,1149.50,1149.75,16,24,40.00
06/02/2011,19:52,1149.50,1150.00,1149.50,1150.00,23,1,24.00
06/02/2011,19:53,1149.75,1150.00,1149.75,1150.00,250,12,262.00
06/02/2011,19:54,1149.75,1150.00,1149.50,1149.50,10,68,78.00
06/02/2011,19:55,1149.75,1150.00,1149.75,1150.00,33,13,46.00
06/02/2011,19:56,1150.00,1150.00,1149.75,1150.00,56,4,60.00
06/02/2011,19:57,1149.75,1150.00,1149.75,1149.75,8,12,20.00
06/02/2011,19:58,1150.00,1150.00,1149.75,1149.75,17,1,18.00
06/02/2011,19:59,1150.00,1150.00,1149.75,1150.00,15,11,26.00
06/02/2011,20:00,1150.00,1150.00,1149.50,1149.75,15,21,36.00
06/02/2011,20:01,1149.75,1149.75,1149.50,1149.75,44,3,47.00
06/02/2011,20:02,1149.75,1149.75,1149.75,1149.75,25,0,25.00
06/02/2011,20:03,1149.50,1149.75,1149.50,1149.75,34,2,36.00
06/02/2011,20:04,1149.75,1149.75,1149.25,1149.50,9,69,78.00
06/02/2011,20:05,1149.50,1149.50,1149.25,1149.25,14,6,20.00
06/02/2011,20:06,1149.25,1149.50,1149.25,1149.50,33,5,38.00
06/02/2011,20:07,1149.50,1149.50,1149.50,1149.50,19,0,19.00
06/02/2011,20:08,1149.25,1149.50,1148.75,1149.00,63,182,245.00
06/02/2011,20:09,1149.00,1149.00,1148.75,1148.75,22,101,123.00
06/02/2011,20:10,1148.75,1149.00,1148.50,1149.00,16,51,67.00
06/02/2011,20:11,1148.75,1149.00,1148.75,1149.00,17,3,20.00
06/02/2011,20:12,1148.75,1149.00,1148.75,1148.75,25,24,49.00
06/02/2011,20:13,1149.00,1149.00,1148.75,1148.75,11,95,106.00
06/02/2011,20:14,1148.75,1148.75,1148.50,1148.75,27,56,83.00
06/02/2011,20:15,1148.50,1149.00,1148.50,1149.00,37,12,49.00
06/02/2011,20:16,1148.75,1149.00,1148.75,1149.00,3,129,132.00
06/02/2011,20:17,1148.75,1149.00,1148.75,1149.00,10,65,75.00
06/02/2011,20:18,1149.00,1149.00,1148.75,1148.75,1,67,68.00
06/02/2011,20:19,1148.75,1148.75,1148.75,1148.75,0,21,21.00
06/02/2011,20:20,1148.75,1148.75,1148.50,1148.75,10,16,26.00
06/02/2011,20:21,1148.50,1148.75,1148.50,1148.75,15,2,17.00
06/02/2011,20:22,1148.75,1148.75,1148.50,1148.50,9,179,188.00
06/02/2011,20:23,1148.50,1148.50,1148.25,1148.50,11,140,151.00
06/02/2011,20:24,1148.25,1148.50,1148.25,1148.25,14,47,61.00
06/02/2011,20:25,1148.50,1148.50,1148.25,1148.50,43,1,44.00
06/02/2011,20:26,1148.25,1148.50,1148.25,1148.50,14,1,15.00
06/02/2011,20:27,1148.50,1148.50,1148.50,1148.50,11,0,11.00
06/02/2011,20:28,1148.50,1148.50,1148.25,1148.50,21,54,75.00
06/02/2011,20:29,1148.25,1148.50,1148.25,1148.50,13,33,46.00
06/02/2011,20:30,1148.50,1148.50,1148.00,1148.25,29,131,160.00
06/02/2011,20:31,1148.25,1148.25,1148.00,1148.25,39,18,57.00
06/02/2011,20:32,1148.00,1148.25,1148.00,1148.00,20,13,33.00
06/02/2011,20:33,1148.25,1148.25,1148.00,1148.00,17,93,110.00
06/02/2011,20:34,1148.00,1148.25,1148.00,1148.25,71,145,216.00
06/02/2011,20:35,1148.00,1148.25,1147.75,1148.00,89,226,315.00
06/02/2011,20:36,1147.75,1148.00,1147.50,1147.75,74,176,250.00
06/02/2011,20:37,1147.75,1147.75,1147.25,1147.25,63,520,583.00
06/02/2011,20:38,1147.50,1147.50,1147.00,1147.25,35,160,195.00
06/02/2011,20:39,1147.25,1147.50,1147.00,1147.25,244,40,284.00
06/02/2011,20:40,1147.50,1147.50,1147.00,1147.25,21,72,93.00
06/02/2011,20:41,1147.25,1147.75,1147.25,1147.75,75,8,83.00
06/02/2011,20:42,1147.50,1147.75,1147.50,1147.50,14,18,32.00
06/02/2011,20:43,1147.50,1147.75,1147.50,1147.50,17,10,27.00
06/02/2011,20:44,1147.50,1147.75,1147.50,1147.50,14,62,76.00
06/02/2011,20:45,1147.25,1147.50,1147.25,1147.50,18,18,36.00
06/02/2011,20:46,1147.25,1147.50,1147.25,1147.50,13,5,18.00
06/02/2011,20:47,1147.50,1147.75,1147.25,1147.50,70,54,124.00
06/02/2011,20:48,1147.75,1147.75,1147.50,1147.50,15,57,72.00
06/02/2011,20:49,1147.75,1147.75,1147.50,1147.75,14,6,20.00
06/02/2011,20:50,1147.75,1148.25,1147.75,1148.25,257,24,281.00
06/02/2011,20:51,1148.00,1148.50,1148.00,1148.50,155,3,158.00
06/02/2011,20:52,1148.50,1148.75,1148.50,1148.50,82,7,89.00
06/02/2011,20:53,1148.75,1148.75,1148.50,1148.50,60,31,91.00
06/02/2011,20:54,1148.50,1148.75,1148.50,1148.50,14,18,32.00
06/02/2011,20:55,1148.75,1148.75,1148.75,1148.75,13,0,13.00
06/02/2011,20:56,1148.50,1148.75,1148.50,1148.75,11,1,12.00
06/02/2011,20:57,1148.75,1148.75,1148.75,1148.75,114,0,114.00
06/02/2011,20:58,1148.75,1148.75,1148.50,1148.75,29,3,32.00
06/02/2011,20:59,1148.75,1148.75,1148.75,1148.75,10,0,10.00
06/02/2011,21:00,1148.50,1148.75,1148.50,1148.50,18,6,24.00
06/02/2011,21:01,1148.50,1148.50,1148.00,1148.00,2,170,172.00
06/02/2011,21:02,1148.00,1148.25,1148.00,1148.25,1,86,87.00
06/02/2011,21:03,1148.00,1148.25,1148.00,1148.00,1,89,90.00
06/02/2011,21:04,1147.75,1148.00,1147.75,1147.75,1,60,61.00
06/02/2011,21:05,1147.75,1147.75,1147.50,1147.75,3,48,51.00
06/02/2011,21:06,1147.50,1147.75,1147.50,1147.75,71,61,132.00
06/02/2011,21:07,1147.75,1147.75,1147.25,1147.50,32,89,121.00
06/02/2011,21:08,1147.50,1147.75,1147.25,1147.75,41,42,83.00
06/02/2011,21:09,1147.75,1147.75,1147.50,1147.50,1,33,34.00
06/02/2011,21:10,1147.50,1147.50,1146.75,1147.00,49,302,351.00
06/02/2011,21:11,1147.00,1147.25,1147.00,1147.25,175,20,195.00
06/02/2011,21:12,1147.50,1147.50,1147.25,1147.50,4,6,10.00
06/02/2011,21:13,1147.50,1147.50,1147.00,1147.00,7,44,51.00
06/02/2011,21:14,1147.00,1147.25,1147.00,1147.25,46,1,47.00
06/02/2011,21:15,1147.25,1147.50,1147.25,1147.25,6,136,142.00
06/02/2011,21:16,1147.00,1147.25,1147.00,1147.25,4,19,23.00
06/02/2011,21:17,1147.00,1147.25,1146.75,1146.75,4,108,112.00
06/02/2011,21:18,1146.75,1147.00,1146.75,1147.00,27,5,32.00
06/02/2011,21:19,1147.00,1147.00,1146.75,1147.00,11,6,17.00
06/02/2011,21:20,1146.75,1147.00,1146.75,1147.00,144,2,146.00
06/02/2011,21:21,1146.75,1147.00,1146.75,1146.75,8,50,58.00
06/02/2011,21:22,1146.75,1147.00,1146.75,1146.75,2,54,56.00
06/02/2011,21:23,1146.75,1146.75,1146.50,1146.75,3,19,22.00
06/02/2011,21:24,1146.50,1147.00,1146.50,1147.00,130,2,132.00
06/02/2011,21:25,1146.75,1147.25,1146.75,1147.25,30,9,39.00
06/02/2011,21:26,1147.00,1147.25,1147.00,1147.00,5,18,23.00
06/02/2011,21:27,1147.00,1147.25,1147.00,1147.00,5,14,19.00
06/02/2011,21:28,1147.25,1147.25,1147.00,1147.00,4,26,30.00
06/02/2011,21:29,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/02/2011,21:30,1147.25,1147.25,1147.00,1147.00,3,2,5.00
06/02/2011,21:31,1147.00,1147.25,1147.00,1147.25,13,1,14.00
06/02/2011,21:32,1147.25,1147.25,1147.00,1147.25,10,5,15.00
06/02/2011,21:33,1147.00,1147.00,1147.00,1147.00,0,55,55.00
06/02/2011,21:34,1147.00,1147.00,1147.00,1147.00,0,1,1.00
06/02/2011,21:35,1147.00,1147.00,1146.75,1147.00,12,37,49.00
06/02/2011,21:36,1147.00,1147.25,1147.00,1147.00,2,150,152.00
06/02/2011,21:37,1147.00,1147.25,1146.75,1146.75,4,444,448.00
06/02/2011,21:38,1146.75,1146.75,1146.25,1146.75,172,272,444.00
06/02/2011,21:39,1146.75,1146.75,1146.50,1146.50,7,214,221.00
06/02/2011,21:40,1146.50,1146.75,1146.50,1146.50,2,67,69.00
06/02/2011,21:41,1146.25,1146.50,1146.25,1146.50,265,19,284.00
06/02/2011,21:42,1146.50,1146.50,1146.25,1146.50,69,1,70.00
06/02/2011,21:43,1146.50,1146.50,1146.25,1146.50,21,1,22.00
06/02/2011,21:44,1146.50,1146.75,1146.50,1146.50,45,78,123.00
06/02/2011,21:45,1146.50,1146.75,1146.50,1146.75,4,149,153.00
06/02/2011,21:46,1146.50,1146.75,1146.50,1146.50,3,2,5.00
06/02/2011,21:47,1146.50,1146.50,1146.50,1146.50,0,52,52.00
06/02/2011,21:48,1146.50,1146.75,1146.50,1146.50,2,63,65.00
06/02/2011,21:49,1146.75,1147.00,1146.50,1147.00,135,10,145.00
06/02/2011,21:50,1146.75,1147.00,1146.75,1147.00,7,9,16.00
06/02/2011,21:51,1146.75,1147.00,1146.75,1147.00,4,21,25.00
06/02/2011,21:52,1146.75,1147.00,1146.75,1147.00,4,1,5.00
06/02/2011,21:53,1146.75,1147.00,1146.75,1147.00,1,2,3.00
06/02/2011,21:54,1147.00,1147.00,1146.75,1147.00,24,1,25.00
06/02/2011,21:55,1146.75,1147.00,1146.75,1147.00,1,2,3.00
06/02/2011,21:56,1146.75,1147.00,1146.75,1147.00,53,2,55.00
06/02/2011,21:57,1147.00,1147.00,1147.00,1147.00,11,0,11.00
06/02/2011,21:58,1147.00,1147.00,1146.50,1146.50,265,307,572.00
06/02/2011,21:59,1146.75,1146.75,1146.75,1146.75,2,0,2.00
06/02/2011,22:00,1146.75,1147.00,1146.75,1147.00,99,0,99.00
06/02/2011,22:01,1147.00,1147.00,1147.00,1147.00,8,0,8.00
06/02/2011,22:02,1147.00,1147.00,1146.75,1146.75,1,1,2.00
06/02/2011,22:03,1147.00,1147.00,1146.75,1146.75,1,1,2.00
06/02/2011,22:04,1147.00,1147.00,1146.75,1146.75,2,34,36.00
06/02/2011,22:05,1147.00,1147.00,1146.75,1146.75,1,3,4.00
06/02/2011,22:06,1147.00,1147.00,1146.75,1147.00,3,3,6.00
06/02/2011,22:07,1146.75,1147.00,1146.75,1147.00,3,3,6.00
06/02/2011,22:08,1147.00,1147.00,1147.00,1147.00,50,0,50.00
06/02/2011,22:09,1147.00,1147.00,1147.00,1147.00,11,0,11.00
06/02/2011,22:10,1147.00,1147.00,1147.00,1147.00,32,0,32.00
06/02/2011,22:11,1147.00,1147.00,1147.00,1147.00,209,0,209.00
06/02/2011,22:12,1147.00,1147.00,1147.00,1147.00,91,0,91.00
06/02/2011,22:13,1147.00,1147.25,1146.75,1146.75,31,31,62.00
06/02/2011,22:14,1147.00,1147.00,1146.75,1147.00,22,1,23.00
06/02/2011,22:15,1147.00,1147.00,1147.00,1147.00,6,0,6.00
06/02/2011,22:16,1147.00,1147.25,1147.00,1147.25,47,0,47.00
06/02/2011,22:17,1147.25,1147.25,1147.00,1147.25,35,2,37.00
06/02/2011,22:18,1147.25,1147.25,1147.25,1147.25,14,0,14.00
06/02/2011,22:19,1147.25,1147.50,1147.25,1147.50,87,0,87.00
06/02/2011,22:20,1147.50,1147.50,1147.25,1147.25,10,11,21.00
06/02/2011,22:21,1147.25,1147.50,1147.25,1147.25,14,6,20.00
06/02/2011,22:22,1147.50,1147.50,1147.50,1147.50,31,0,31.00
06/02/2011,22:23,1147.50,1147.75,1147.50,1147.75,113,1,114.00
06/02/2011,22:24,1147.75,1148.00,1147.50,1147.75,179,72,251.00
06/02/2011,22:25,1147.75,1147.75,1147.50,1147.75,37,61,98.00
06/02/2011,22:26,1147.75,1148.00,1147.75,1148.00,24,0,24.00
06/02/2011,22:27,1148.00,1148.00,1147.75,1147.75,15,8,23.00
06/02/2011,22:28,1148.00,1148.00,1148.00,1148.00,13,0,13.00
06/02/2011,22:29,1148.00,1148.00,1147.50,1147.75,17,41,58.00
06/02/2011,22:30,1147.75,1147.75,1147.25,1147.50,23,216,239.00
06/02/2011,22:31,1147.50,1147.50,1147.50,1147.50,22,0,22.00
06/02/2011,22:32,1147.50,1147.75,1147.50,1147.75,114,0,114.00
06/02/2011,22:33,1147.75,1147.75,1147.75,1147.75,16,0,16.00
06/02/2011,22:34,1147.75,1147.75,1147.75,1147.75,16,0,16.00
06/02/2011,22:35,1147.75,1147.75,1147.75,1147.75,68,0,68.00
06/02/2011,22:36,1147.75,1147.75,1147.50,1147.75,24,2,26.00
06/02/2011,22:37,1147.75,1147.75,1147.75,1147.75,18,0,18.00
06/02/2011,22:38,1147.75,1147.75,1147.50,1147.75,82,3,85.00
06/02/2011,22:39,1147.50,1147.75,1147.50,1147.75,20,3,23.00
06/02/2011,22:40,1147.75,1147.75,1147.75,1147.75,13,0,13.00
06/02/2011,22:41,1147.75,1147.75,1147.75,1147.75,16,0,16.00
06/02/2011,22:42,1147.75,1147.75,1147.50,1147.50,15,110,125.00
06/02/2011,22:43,1147.75,1147.75,1147.75,1147.75,24,0,24.00
06/02/2011,22:44,1147.75,1147.75,1147.75,1147.75,15,0,15.00
06/02/2011,22:45,1147.75,1147.75,1147.50,1147.50,21,3,24.00
06/02/2011,22:46,1147.75,1147.75,1147.50,1147.75,61,2,63.00
06/02/2011,22:47,1147.75,1148.00,1147.75,1147.75,34,8,42.00
06/02/2011,22:48,1148.00,1148.00,1147.75,1148.00,22,16,38.00
06/02/2011,22:49,1148.00,1148.00,1147.50,1148.00,33,28,61.00
06/02/2011,22:50,1148.00,1148.00,1147.75,1148.00,18,1,19.00
06/02/2011,22:51,1148.00,1148.00,1147.75,1148.00,12,2,14.00
06/02/2011,22:52,1148.00,1148.00,1147.75,1148.00,18,3,21.00
06/02/2011,22:53,1148.00,1148.00,1147.75,1148.00,11,4,15.00
06/02/2011,22:54,1148.00,1148.00,1148.00,1148.00,10,0,10.00
06/02/2011,22:55,1148.00,1148.00,1147.75,1147.75,15,66,81.00
06/02/2011,22:56,1147.75,1147.75,1147.75,1147.75,0,19,19.00
06/02/2011,22:57,1147.75,1147.75,1147.75,1147.75,0,10,10.00
06/02/2011,22:58,1147.75,1147.75,1147.75,1147.75,0,12,12.00
06/02/2011,22:59,1147.75,1148.00,1147.50,1147.75,8,73,81.00
06/02/2011,23:00,1147.75,1147.75,1147.75,1147.75,14,0,14.00
06/02/2011,23:01,1147.75,1147.75,1147.75,1147.75,17,0,17.00
06/02/2011,23:02,1147.75,1147.75,1147.75,1147.75,29,0,29.00
06/02/2011,23:03,1147.75,1148.00,1147.75,1148.00,17,0,17.00
06/02/2011,23:04,1147.75,1147.75,1147.75,1147.75,0,21,21.00
06/02/2011,23:05,1147.75,1147.75,1147.50,1147.50,0,19,19.00
06/02/2011,23:06,1147.75,1147.75,1147.75,1147.75,15,0,15.00
06/02/2011,23:07,1147.75,1147.75,1147.75,1147.75,49,0,49.00
06/02/2011,23:08,1147.75,1147.75,1147.75,1147.75,22,0,22.00
06/02/2011,23:09,1147.75,1147.75,1147.50,1147.75,18,1,19.00
06/02/2011,23:10,1147.75,1147.75,1147.50,1147.75,14,1,15.00
06/02/2011,23:11,1147.75,1147.75,1147.75,1147.75,70,0,70.00
06/02/2011,23:12,1148.00,1148.00,1147.75,1148.00,16,4,20.00
06/02/2011,23:13,1148.00,1148.00,1147.75,1148.00,17,2,19.00
06/02/2011,23:14,1148.00,1148.25,1148.00,1148.00,524,1,525.00
06/02/2011,23:15,1148.25,1148.25,1148.00,1148.25,111,46,157.00
06/02/2011,23:16,1148.25,1148.50,1148.00,1148.50,113,7,120.00
06/02/2011,23:17,1148.50,1148.50,1148.25,1148.25,140,13,153.00
06/02/2011,23:18,1148.50,1148.50,1148.50,1148.50,25,0,25.00
06/02/2011,23:19,1148.25,1148.50,1148.25,1148.50,16,10,26.00
06/02/2011,23:20,1148.50,1148.50,1148.25,1148.50,27,15,42.00
06/02/2011,23:21,1148.25,1148.50,1147.75,1148.00,132,78,210.00
06/02/2011,23:22,1148.00,1148.00,1147.75,1148.00,43,1,44.00
06/02/2011,23:23,1148.00,1148.00,1147.75,1148.00,38,1,39.00
06/02/2011,23:24,1147.75,1148.00,1147.75,1148.00,14,1,15.00
06/02/2011,23:25,1148.00,1148.00,1148.00,1148.00,17,0,17.00
06/02/2011,23:26,1147.75,1148.00,1147.75,1148.00,7,6,13.00
06/02/2011,23:27,1148.00,1148.00,1147.50,1147.50,15,67,82.00
06/02/2011,23:28,1147.50,1147.50,1147.50,1147.50,0,62,62.00
06/02/2011,23:29,1147.50,1147.50,1147.50,1147.50,0,14,14.00
06/02/2011,23:30,1147.50,1147.50,1147.25,1147.50,6,50,56.00
06/02/2011,23:31,1147.50,1147.50,1147.50,1147.50,30,0,30.00
06/02/2011,23:32,1147.50,1147.50,1147.25,1147.50,11,27,38.00
06/02/2011,23:33,1147.25,1147.50,1147.25,1147.50,10,3,13.00
06/02/2011,23:34,1147.50,1147.50,1147.25,1147.25,19,9,28.00
06/02/2011,23:35,1147.50,1147.50,1147.25,1147.50,29,30,59.00
06/02/2011,23:36,1147.50,1147.75,1147.50,1147.75,69,11,80.00
06/02/2011,23:37,1147.75,1147.75,1147.50,1147.50,44,16,60.00
06/02/2011,23:38,1147.50,1147.75,1147.25,1147.25,15,59,74.00
06/02/2011,23:39,1147.50,1147.50,1147.25,1147.50,69,32,101.00
06/02/2011,23:40,1147.50,1147.75,1147.00,1147.50,166,57,223.00
06/02/2011,23:41,1147.50,1147.50,1147.25,1147.50,5,148,153.00
06/02/2011,23:42,1147.50,1147.75,1147.50,1147.75,108,0,108.00
06/02/2011,23:43,1147.75,1147.75,1147.25,1147.75,267,71,338.00
06/02/2011,23:44,1148.00,1148.25,1148.00,1148.25,109,3,112.00
06/02/2011,23:45,1148.25,1148.25,1147.75,1148.00,95,43,138.00
06/02/2011,23:46,1148.00,1148.00,1147.75,1147.75,59,4,63.00
06/02/2011,23:47,1147.75,1148.00,1147.75,1147.75,15,20,35.00
06/02/2011,23:48,1148.00,1148.25,1147.75,1148.25,260,58,318.00
06/02/2011,23:49,1148.00,1148.25,1148.00,1148.00,11,5,16.00
06/02/2011,23:50,1148.00,1148.50,1147.75,1148.00,263,167,430.00
06/02/2011,23:51,1148.00,1148.25,1148.00,1148.00,15,10,25.00
06/02/2011,23:52,1148.25,1148.50,1148.00,1148.50,183,49,232.00
06/02/2011,23:53,1148.25,1148.50,1148.25,1148.50,27,7,34.00
06/02/2011,23:54,1148.50,1149.00,1148.50,1148.50,242,88,330.00
06/02/2011,23:55,1148.75,1148.75,1148.50,1148.75,95,66,161.00
06/02/2011,23:56,1148.75,1149.00,1148.50,1148.50,54,67,121.00
06/02/2011,23:57,1148.75,1148.75,1148.75,1148.75,14,0,14.00
06/02/2011,23:58,1148.75,1148.75,1148.25,1148.50,39,70,109.00
06/02/2011,23:59,1148.75,1149.00,1148.75,1148.75,140,26,166.00
06/03/2011,00:00,1148.75,1149.00,1148.75,1149.00,1,140,141.00
06/03/2011,00:01,1149.00,1149.00,1148.50,1148.75,27,68,95.00
06/03/2011,00:02,1148.75,1149.00,1148.75,1148.75,76,9,85.00
06/03/2011,00:03,1149.00,1149.00,1148.75,1149.00,18,145,163.00
06/03/2011,00:04,1149.00,1149.00,1148.75,1148.75,10,53,63.00
06/03/2011,00:05,1148.75,1148.75,1148.75,1148.75,0,14,14.00
06/03/2011,00:06,1148.50,1148.75,1148.50,1148.75,16,3,19.00
06/03/2011,00:07,1148.75,1148.75,1148.50,1148.75,40,2,42.00
06/03/2011,00:08,1148.75,1148.75,1148.75,1148.75,40,0,40.00
06/03/2011,00:09,1148.75,1148.75,1148.75,1148.75,37,0,37.00
06/03/2011,00:10,1148.75,1148.75,1148.50,1148.75,26,1,27.00
06/03/2011,00:11,1148.75,1149.00,1148.75,1148.75,18,28,46.00
06/03/2011,00:12,1148.75,1149.00,1148.75,1148.75,7,65,72.00
06/03/2011,00:13,1149.00,1149.25,1148.75,1149.25,436,197,633.00
06/03/2011,00:14,1149.25,1149.50,1148.75,1149.25,277,138,415.00
06/03/2011,00:15,1149.00,1149.50,1148.75,1149.25,246,132,378.00
06/03/2011,00:16,1149.25,1149.75,1149.00,1149.50,154,70,224.00
06/03/2011,00:17,1149.50,1149.75,1149.25,1149.25,18,43,61.00
06/03/2011,00:18,1149.50,1149.50,1149.25,1149.25,70,26,96.00
06/03/2011,00:19,1149.50,1149.50,1149.25,1149.50,46,1,47.00
06/03/2011,00:20,1149.50,1149.75,1149.50,1149.50,15,25,40.00
06/03/2011,00:21,1149.50,1149.50,1149.25,1149.25,0,20,20.00
06/03/2011,00:22,1149.25,1149.50,1149.25,1149.50,31,24,55.00
06/03/2011,00:23,1149.50,1149.50,1149.25,1149.50,14,2,16.00
06/03/2011,00:24,1149.50,1149.50,1149.25,1149.50,32,2,34.00
06/03/2011,00:25,1149.50,1149.50,1149.25,1149.25,36,11,47.00
06/03/2011,00:26,1149.25,1149.50,1149.25,1149.25,35,112,147.00
06/03/2011,00:27,1149.25,1149.75,1149.25,1149.75,223,90,313.00
06/03/2011,00:28,1149.75,1149.75,1149.25,1149.75,240,133,373.00
06/03/2011,00:29,1149.75,1150.00,1149.50,1149.75,68,39,107.00
06/03/2011,00:30,1149.75,1150.00,1149.25,1149.25,31,362,393.00
06/03/2011,00:31,1149.25,1149.25,1148.75,1148.75,106,287,393.00
06/03/2011,00:32,1148.75,1149.00,1148.50,1148.50,127,112,239.00
06/03/2011,00:33,1148.75,1148.75,1148.50,1148.75,57,2,59.00
06/03/2011,00:34,1148.75,1148.75,1148.50,1148.75,42,2,44.00
06/03/2011,00:35,1148.50,1149.00,1148.50,1148.75,121,34,155.00
06/03/2011,00:36,1148.50,1148.75,1148.50,1148.75,92,7,99.00
06/03/2011,00:37,1148.75,1149.00,1148.75,1149.00,34,2,36.00
06/03/2011,00:38,1148.75,1149.00,1148.75,1149.00,123,53,176.00
06/03/2011,00:39,1149.00,1149.25,1148.75,1149.00,36,135,171.00
06/03/2011,00:40,1149.00,1149.00,1148.25,1148.25,37,73,110.00
06/03/2011,00:41,1148.50,1148.50,1148.25,1148.50,37,84,121.00
06/03/2011,00:42,1148.50,1148.75,1148.50,1148.75,98,0,98.00
06/03/2011,00:43,1148.75,1148.75,1148.75,1148.75,42,0,42.00
06/03/2011,00:44,1148.75,1148.75,1148.50,1148.75,34,3,37.00
06/03/2011,00:45,1148.75,1148.75,1148.50,1148.50,16,4,20.00
06/03/2011,00:46,1148.50,1148.50,1148.25,1148.50,8,103,111.00
06/03/2011,00:47,1148.50,1148.50,1148.25,1148.50,43,8,51.00
06/03/2011,00:48,1148.50,1148.50,1148.25,1148.50,43,5,48.00
06/03/2011,00:49,1148.50,1148.75,1148.50,1148.50,17,8,25.00
06/03/2011,00:50,1148.50,1148.50,1148.25,1148.25,0,96,96.00
06/03/2011,00:51,1148.50,1148.50,1148.25,1148.25,10,33,43.00
06/03/2011,00:52,1148.25,1148.50,1148.25,1148.50,31,28,59.00
06/03/2011,00:53,1148.25,1148.50,1148.25,1148.50,16,10,26.00
06/03/2011,00:54,1148.50,1148.50,1148.00,1148.25,29,63,92.00
06/03/2011,00:55,1148.00,1148.25,1147.75,1148.00,62,116,178.00
06/03/2011,00:56,1148.00,1148.00,1147.75,1147.75,21,90,111.00
06/03/2011,00:57,1147.75,1148.00,1147.75,1148.00,16,2,18.00
06/03/2011,00:58,1148.00,1148.00,1148.00,1148.00,55,0,55.00
06/03/2011,00:59,1148.00,1148.25,1147.75,1148.00,62,23,85.00
06/03/2011,01:00,1148.25,1148.25,1148.00,1148.00,21,64,85.00
06/03/2011,01:01,1147.75,1148.50,1147.75,1148.25,320,194,514.00
06/03/2011,01:02,1148.25,1148.50,1148.25,1148.50,122,0,122.00
06/03/2011,01:03,1148.25,1148.50,1148.25,1148.50,22,45,67.00
06/03/2011,01:04,1148.50,1148.50,1148.25,1148.50,67,6,73.00
06/03/2011,01:05,1148.25,1148.50,1148.25,1148.25,9,228,237.00
06/03/2011,01:06,1148.25,1148.50,1148.25,1148.50,8,16,24.00
06/03/2011,01:07,1148.50,1148.50,1148.25,1148.50,9,10,19.00
06/03/2011,01:08,1148.50,1148.50,1148.25,1148.50,34,8,42.00
06/03/2011,01:09,1148.25,1148.50,1148.25,1148.25,1,10,11.00
06/03/2011,01:10,1148.25,1148.75,1148.25,1148.50,91,7,98.00
06/03/2011,01:11,1148.75,1148.75,1148.50,1148.75,441,10,451.00
06/03/2011,01:12,1149.00,1149.00,1148.75,1148.75,8,11,19.00
06/03/2011,01:13,1149.00,1149.00,1148.75,1149.00,5,10,15.00
06/03/2011,01:14,1149.00,1149.00,1148.75,1149.00,18,47,65.00
06/03/2011,01:15,1149.00,1149.00,1148.75,1148.75,2,8,10.00
06/03/2011,01:16,1149.00,1149.00,1148.75,1149.00,11,5,16.00
06/03/2011,01:17,1149.00,1149.00,1148.75,1148.75,70,31,101.00
06/03/2011,01:18,1148.75,1149.00,1148.75,1149.00,12,57,69.00
06/03/2011,01:19,1148.75,1148.75,1148.75,1148.75,0,133,133.00
06/03/2011,01:20,1148.75,1149.00,1148.75,1149.00,432,25,457.00
06/03/2011,01:21,1149.25,1149.25,1149.00,1149.25,42,6,48.00
06/03/2011,01:22,1149.25,1149.50,1149.25,1149.25,129,3,132.00
06/03/2011,01:23,1149.25,1149.50,1149.25,1149.25,68,7,75.00
06/03/2011,01:24,1149.25,1149.25,1149.25,1149.25,0,16,16.00
06/03/2011,01:25,1149.25,1149.25,1149.00,1149.00,0,371,371.00
06/03/2011,01:26,1149.00,1149.00,1148.75,1148.75,1,39,40.00
06/03/2011,01:27,1148.75,1148.75,1148.50,1148.75,36,138,174.00
06/03/2011,01:28,1149.00,1149.00,1148.75,1149.00,62,5,67.00
06/03/2011,01:29,1148.75,1148.75,1148.75,1148.75,0,10,10.00
06/03/2011,01:30,1148.75,1149.00,1148.75,1148.75,26,107,133.00
06/03/2011,01:31,1148.75,1148.75,1148.50,1148.50,0,14,14.00
06/03/2011,01:32,1148.50,1148.50,1148.50,1148.50,0,162,162.00
06/03/2011,01:33,1148.75,1148.75,1148.50,1148.75,86,135,221.00
06/03/2011,01:34,1149.00,1149.00,1148.50,1149.00,225,171,396.00
06/03/2011,01:35,1149.00,1149.00,1148.50,1149.00,334,55,389.00
06/03/2011,01:36,1149.00,1149.00,1148.75,1149.00,165,6,171.00
06/03/2011,01:37,1148.75,1148.75,1148.75,1148.75,0,55,55.00
06/03/2011,01:38,1148.75,1149.00,1148.75,1149.00,1,5,6.00
06/03/2011,01:39,1148.75,1148.75,1148.75,1148.75,0,104,104.00
06/03/2011,01:40,1148.75,1149.00,1148.75,1148.75,3,225,228.00
06/03/2011,01:41,1148.75,1149.00,1148.75,1149.00,1,50,51.00
06/03/2011,01:42,1148.75,1148.75,1148.75,1148.75,0,45,45.00
06/03/2011,01:43,1148.50,1149.00,1148.50,1149.00,82,5,87.00
06/03/2011,01:44,1148.75,1149.00,1148.50,1148.75,3,40,43.00
06/03/2011,01:45,1148.50,1148.75,1148.50,1148.75,1,105,106.00
06/03/2011,01:46,1148.50,1148.75,1148.50,1148.50,1,15,16.00
06/03/2011,01:47,1148.50,1148.50,1148.25,1148.25,1,436,437.00
06/03/2011,01:48,1148.00,1148.00,1148.00,1148.00,0,306,306.00
06/03/2011,01:49,1148.00,1148.25,1148.00,1148.25,10,45,55.00
06/03/2011,01:50,1148.00,1148.25,1148.00,1148.25,13,33,46.00
06/03/2011,01:51,1148.00,1148.25,1148.00,1148.25,234,4,238.00
06/03/2011,01:52,1148.25,1148.25,1148.00,1148.25,166,152,318.00
06/03/2011,01:53,1148.25,1148.25,1147.75,1148.00,19,143,162.00
06/03/2011,01:54,1148.00,1148.25,1148.00,1148.25,55,7,62.00
06/03/2011,01:55,1148.00,1148.25,1148.00,1148.25,92,5,97.00
06/03/2011,01:56,1148.25,1148.50,1148.25,1148.25,10,106,116.00
06/03/2011,01:57,1148.00,1148.00,1147.75,1147.75,33,189,222.00
06/03/2011,01:58,1148.00,1148.00,1147.75,1147.75,30,248,278.00
06/03/2011,01:59,1147.75,1147.75,1147.50,1147.75,154,246,400.00
06/03/2011,02:00,1147.75,1148.00,1147.75,1147.75,41,10,51.00
06/03/2011,02:01,1147.75,1148.00,1147.25,1147.50,89,395,484.00
06/03/2011,02:02,1147.50,1148.00,1147.50,1147.75,868,120,988.00
06/03/2011,02:03,1147.75,1147.75,1147.75,1147.75,0,515,515.00
06/03/2011,02:04,1147.50,1147.75,1147.25,1147.50,122,282,404.00
06/03/2011,02:05,1147.25,1147.50,1147.00,1147.00,22,1198,1220.00
06/03/2011,02:06,1147.00,1147.50,1146.75,1147.25,382,406,788.00
06/03/2011,02:07,1147.50,1147.50,1146.75,1146.75,154,356,510.00
06/03/2011,02:08,1146.75,1147.25,1146.75,1147.25,289,126,415.00
06/03/2011,02:09,1147.25,1148.00,1147.25,1147.75,670,319,989.00
06/03/2011,02:10,1147.75,1148.00,1147.50,1147.50,152,335,487.00
06/03/2011,02:11,1147.50,1147.75,1146.75,1147.50,408,148,556.00
06/03/2011,02:12,1147.50,1147.75,1147.25,1147.50,543,284,827.00
06/03/2011,02:13,1147.50,1147.50,1146.75,1147.25,425,462,887.00
06/03/2011,02:14,1147.25,1147.50,1146.75,1147.00,398,441,839.00
06/03/2011,02:15,1147.00,1147.00,1146.75,1147.00,69,434,503.00
06/03/2011,02:16,1147.00,1147.25,1146.75,1146.75,3,20,23.00
06/03/2011,02:17,1147.00,1147.00,1146.50,1146.75,569,362,931.00
06/03/2011,02:18,1146.75,1146.75,1145.75,1146.25,915,2406,3321.00
06/03/2011,02:19,1146.25,1146.50,1146.00,1146.25,124,57,181.00
06/03/2011,02:20,1146.00,1146.25,1145.75,1146.00,96,352,448.00
06/03/2011,02:21,1146.00,1146.00,1145.25,1145.50,247,1001,1248.00
06/03/2011,02:22,1145.50,1146.25,1145.50,1146.00,577,47,624.00
06/03/2011,02:23,1146.00,1146.00,1145.50,1145.75,202,147,349.00
06/03/2011,02:24,1146.00,1146.25,1146.00,1146.25,444,0,444.00
06/03/2011,02:25,1146.50,1146.50,1146.25,1146.25,4,389,393.00
06/03/2011,02:26,1146.50,1146.50,1146.00,1146.25,176,42,218.00
06/03/2011,02:27,1146.25,1146.50,1146.25,1146.25,50,101,151.00
06/03/2011,02:28,1146.25,1146.50,1145.50,1145.50,1,285,286.00
06/03/2011,02:29,1145.50,1146.25,1145.50,1146.00,349,84,433.00
06/03/2011,02:30,1146.00,1146.00,1145.25,1145.50,21,269,290.00
06/03/2011,02:31,1145.50,1146.25,1145.50,1146.25,338,153,491.00
06/03/2011,02:32,1146.00,1146.00,1145.50,1145.50,13,546,559.00
06/03/2011,02:33,1145.50,1146.25,1145.50,1146.00,494,75,569.00
06/03/2011,02:34,1146.00,1146.00,1145.75,1145.75,117,232,349.00
06/03/2011,02:35,1145.75,1146.25,1145.75,1145.75,48,64,112.00
06/03/2011,02:36,1145.75,1146.00,1145.50,1146.00,219,154,373.00
06/03/2011,02:37,1146.00,1146.25,1145.75,1146.00,457,179,636.00
06/03/2011,02:38,1146.00,1146.25,1146.00,1146.00,275,12,287.00
06/03/2011,02:39,1146.25,1146.50,1145.75,1146.25,296,97,393.00
06/03/2011,02:40,1146.50,1146.50,1146.00,1146.25,81,394,475.00
06/03/2011,02:41,1146.25,1146.50,1146.00,1146.50,208,6,214.00
06/03/2011,02:42,1146.25,1146.50,1146.00,1146.25,140,86,226.00
06/03/2011,02:43,1146.50,1146.50,1146.25,1146.25,22,659,681.00
06/03/2011,02:44,1146.00,1146.50,1146.00,1146.25,40,186,226.00
06/03/2011,02:45,1146.50,1146.50,1146.25,1146.25,7,68,75.00
06/03/2011,02:46,1146.25,1146.25,1146.00,1146.25,22,378,400.00
06/03/2011,02:47,1146.00,1146.50,1146.00,1146.50,495,62,557.00
06/03/2011,02:48,1146.50,1146.75,1146.00,1146.00,77,327,404.00
06/03/2011,02:49,1146.25,1146.25,1146.25,1146.25,359,0,359.00
06/03/2011,02:50,1146.50,1146.50,1146.25,1146.25,11,185,196.00
06/03/2011,02:51,1146.50,1146.50,1145.75,1146.50,194,97,291.00
06/03/2011,02:52,1146.50,1146.75,1146.50,1146.75,237,0,237.00
06/03/2011,02:53,1146.50,1146.75,1146.50,1146.50,16,328,344.00
06/03/2011,02:54,1146.50,1146.75,1146.25,1146.50,102,127,229.00
06/03/2011,02:55,1146.25,1146.50,1146.25,1146.50,61,246,307.00
06/03/2011,02:56,1146.50,1146.50,1146.00,1146.25,236,36,272.00
06/03/2011,02:57,1146.50,1146.50,1146.25,1146.25,54,70,124.00
06/03/2011,02:58,1146.25,1147.25,1146.25,1147.25,927,202,1129.00
06/03/2011,02:59,1147.00,1147.50,1147.00,1147.00,324,260,584.00
06/03/2011,03:00,1147.00,1147.50,1147.00,1147.25,234,168,402.00
06/03/2011,03:01,1147.25,1147.25,1147.00,1147.00,256,306,562.00
06/03/2011,03:02,1147.00,1147.50,1147.00,1147.25,262,135,397.00
06/03/2011,03:03,1147.25,1147.25,1147.00,1147.00,89,152,241.00
06/03/2011,03:04,1147.00,1147.25,1146.75,1147.00,82,112,194.00
06/03/2011,03:05,1147.00,1147.00,1146.50,1146.75,160,96,256.00
06/03/2011,03:06,1146.50,1146.75,1146.50,1146.75,146,32,178.00
06/03/2011,03:07,1147.00,1147.25,1146.75,1147.25,346,3,349.00
06/03/2011,03:08,1147.00,1147.00,1146.75,1146.75,0,374,374.00
06/03/2011,03:09,1147.00,1147.00,1146.75,1146.75,73,92,165.00
06/03/2011,03:10,1146.75,1147.00,1146.75,1147.00,108,228,336.00
06/03/2011,03:11,1146.75,1147.00,1146.75,1147.00,33,8,41.00
06/03/2011,03:12,1147.00,1147.00,1146.75,1146.75,26,42,68.00
06/03/2011,03:13,1147.00,1147.00,1146.50,1146.75,32,95,127.00
06/03/2011,03:14,1146.50,1147.00,1146.50,1147.00,187,6,193.00
06/03/2011,03:15,1147.00,1147.00,1146.75,1147.00,245,120,365.00
06/03/2011,03:16,1147.25,1147.25,1147.00,1147.00,209,150,359.00
06/03/2011,03:17,1147.00,1147.50,1147.00,1147.25,105,9,114.00
06/03/2011,03:18,1147.50,1148.00,1147.25,1147.75,654,7,661.00
06/03/2011,03:19,1148.00,1148.00,1147.50,1148.00,393,115,508.00
06/03/2011,03:20,1147.75,1148.00,1147.25,1147.25,4,411,415.00
06/03/2011,03:21,1147.25,1147.75,1147.25,1147.75,381,114,495.00
06/03/2011,03:22,1147.75,1148.00,1147.50,1147.50,368,357,725.00
06/03/2011,03:23,1147.50,1147.75,1147.50,1147.50,7,40,47.00
06/03/2011,03:24,1147.50,1147.75,1147.25,1147.25,278,288,566.00
06/03/2011,03:25,1147.25,1147.75,1147.25,1147.50,128,4,132.00
06/03/2011,03:26,1147.50,1147.50,1147.00,1147.25,1,476,477.00
06/03/2011,03:27,1147.00,1147.25,1146.75,1146.75,12,261,273.00
06/03/2011,03:28,1146.75,1147.00,1146.75,1147.00,131,248,379.00
06/03/2011,03:29,1147.25,1147.25,1146.75,1147.00,131,195,326.00
06/03/2011,03:30,1147.00,1147.00,1147.00,1147.00,0,113,113.00
06/03/2011,03:31,1147.00,1147.00,1146.75,1146.75,1,16,17.00
06/03/2011,03:32,1147.00,1147.50,1147.00,1147.00,198,295,493.00
06/03/2011,03:33,1147.00,1147.25,1147.00,1147.25,349,55,404.00
06/03/2011,03:34,1147.25,1147.75,1147.25,1147.75,481,69,550.00
06/03/2011,03:35,1147.75,1148.25,1147.50,1148.25,577,6,583.00
06/03/2011,03:36,1148.25,1148.25,1148.00,1148.00,3,26,29.00
06/03/2011,03:37,1148.00,1148.25,1148.00,1148.25,294,170,464.00
06/03/2011,03:38,1148.00,1148.25,1148.00,1148.00,20,175,195.00
06/03/2011,03:39,1148.00,1148.25,1148.00,1148.25,333,2,335.00
06/03/2011,03:40,1148.00,1148.00,1148.00,1148.00,0,103,103.00
06/03/2011,03:41,1148.00,1148.00,1148.00,1148.00,0,71,71.00
06/03/2011,03:42,1147.75,1148.25,1147.75,1148.00,50,23,73.00
06/03/2011,03:43,1147.75,1148.00,1147.75,1148.00,29,6,35.00
06/03/2011,03:44,1148.00,1148.00,1147.75,1147.75,1,140,141.00
06/03/2011,03:45,1147.50,1147.75,1147.25,1147.25,10,150,160.00
06/03/2011,03:46,1147.50,1147.75,1147.50,1147.75,57,0,57.00
06/03/2011,03:47,1147.75,1148.25,1147.75,1148.25,406,2,408.00
06/03/2011,03:48,1148.25,1148.25,1148.00,1148.25,107,1,108.00
06/03/2011,03:49,1148.25,1148.50,1148.25,1148.50,163,1,164.00
06/03/2011,03:50,1148.25,1148.25,1148.25,1148.25,0,230,230.00
06/03/2011,03:51,1148.25,1148.25,1147.75,1148.00,47,435,482.00
06/03/2011,03:52,1148.00,1148.00,1148.00,1148.00,52,0,52.00
06/03/2011,03:53,1147.75,1148.00,1147.75,1147.75,2,164,166.00
06/03/2011,03:54,1148.00,1148.50,1148.00,1148.25,614,120,734.00
06/03/2011,03:55,1148.00,1148.25,1148.00,1148.25,5,7,12.00
06/03/2011,03:56,1148.25,1148.25,1148.25,1148.25,292,0,292.00
06/03/2011,03:57,1148.25,1148.50,1148.25,1148.25,495,205,700.00
06/03/2011,03:58,1148.25,1148.25,1147.75,1148.00,42,553,595.00
06/03/2011,03:59,1148.00,1148.25,1148.00,1148.00,131,195,326.00
06/03/2011,04:00,1148.00,1148.25,1147.75,1147.75,6,160,166.00
06/03/2011,04:01,1147.75,1148.00,1147.50,1147.50,6,185,191.00
06/03/2011,04:02,1147.75,1148.00,1147.25,1147.25,28,285,313.00
06/03/2011,04:03,1147.50,1147.50,1147.25,1147.50,80,3,83.00
06/03/2011,04:04,1147.25,1147.75,1147.25,1147.50,304,212,516.00
06/03/2011,04:05,1147.25,1147.25,1147.25,1147.25,0,109,109.00
06/03/2011,04:06,1147.50,1147.50,1147.25,1147.25,100,2,102.00
06/03/2011,04:07,1147.50,1147.75,1147.50,1147.50,3,55,58.00
06/03/2011,04:08,1147.50,1147.50,1147.25,1147.50,72,416,488.00
06/03/2011,04:09,1147.50,1147.50,1147.25,1147.25,14,34,48.00
06/03/2011,04:10,1147.25,1147.50,1147.25,1147.25,82,174,256.00
06/03/2011,04:11,1147.50,1147.75,1147.25,1147.25,181,384,565.00
06/03/2011,04:12,1147.25,1147.25,1147.00,1147.25,111,182,293.00
06/03/2011,04:13,1147.25,1147.50,1147.25,1147.25,4,35,39.00
06/03/2011,04:14,1147.25,1147.25,1147.00,1147.25,6,8,14.00
06/03/2011,04:15,1147.00,1147.25,1146.75,1147.00,159,522,681.00
06/03/2011,04:16,1147.00,1147.75,1147.00,1147.75,657,5,662.00
06/03/2011,04:17,1147.75,1148.00,1147.25,1147.25,327,1884,2211.00
06/03/2011,04:18,1147.25,1147.50,1147.25,1147.25,9,232,241.00
06/03/2011,04:19,1147.50,1147.75,1147.25,1147.50,172,120,292.00
06/03/2011,04:20,1147.25,1147.25,1147.25,1147.25,0,3,3.00
06/03/2011,04:21,1147.25,1147.50,1147.00,1147.00,13,325,338.00
06/03/2011,04:22,1147.00,1147.00,1147.00,1147.00,0,299,299.00
06/03/2011,04:23,1147.00,1147.00,1146.25,1146.50,325,778,1103.00
06/03/2011,04:24,1146.50,1146.75,1146.50,1146.50,6,24,30.00
06/03/2011,04:25,1146.75,1146.75,1146.25,1146.25,2,45,47.00
06/03/2011,04:26,1146.25,1146.75,1146.25,1146.25,162,105,267.00
06/03/2011,04:27,1146.25,1146.25,1146.25,1146.25,0,4,4.00
06/03/2011,04:28,1146.50,1146.50,1146.50,1146.50,147,0,147.00
06/03/2011,04:29,1146.50,1146.75,1146.50,1146.75,10,0,10.00
06/03/2011,04:30,1146.75,1146.75,1146.75,1146.75,199,0,199.00
06/03/2011,04:31,1146.75,1147.00,1146.75,1146.75,301,95,396.00
06/03/2011,04:32,1147.00,1147.00,1146.75,1146.75,56,24,80.00
06/03/2011,04:33,1147.00,1147.25,1147.00,1147.00,163,253,416.00
06/03/2011,04:34,1146.75,1147.00,1146.75,1147.00,3,106,109.00
06/03/2011,04:35,1147.00,1147.00,1146.75,1146.75,1,7,8.00
06/03/2011,04:36,1147.00,1147.25,1146.75,1147.00,102,11,113.00
06/03/2011,04:37,1147.00,1147.00,1146.50,1146.75,35,70,105.00
06/03/2011,04:38,1147.00,1147.00,1147.00,1147.00,420,0,420.00
06/03/2011,04:39,1147.25,1147.50,1147.00,1147.00,427,375,802.00
06/03/2011,04:40,1147.00,1147.25,1147.00,1147.00,234,213,447.00
06/03/2011,04:41,1147.00,1147.00,1146.75,1146.75,0,137,137.00
06/03/2011,04:42,1147.00,1147.00,1147.00,1147.00,115,0,115.00
06/03/2011,04:43,1147.00,1147.00,1147.00,1147.00,27,0,27.00
06/03/2011,04:44,1147.00,1147.00,1146.75,1146.75,45,151,196.00
06/03/2011,04:45,1146.75,1147.00,1146.50,1146.75,32,24,56.00
06/03/2011,04:46,1146.75,1146.75,1146.50,1146.75,66,58,124.00
06/03/2011,04:47,1146.75,1146.75,1146.75,1146.75,39,0,39.00
06/03/2011,04:48,1146.75,1147.00,1146.50,1146.75,339,317,656.00
06/03/2011,04:49,1146.75,1146.75,1146.50,1146.50,35,98,133.00
06/03/2011,04:50,1146.50,1146.75,1145.75,1146.25,206,772,978.00
06/03/2011,04:51,1146.25,1146.25,1145.75,1146.25,234,353,587.00
06/03/2011,04:52,1146.25,1146.25,1146.00,1146.00,452,106,558.00
06/03/2011,04:53,1146.00,1146.25,1146.00,1146.00,19,151,170.00
06/03/2011,04:54,1146.00,1146.00,1145.75,1145.75,6,165,171.00
06/03/2011,04:55,1145.75,1145.75,1145.50,1145.75,205,17,222.00
06/03/2011,04:56,1145.50,1146.00,1145.50,1146.00,191,3,194.00
06/03/2011,04:57,1146.00,1146.00,1145.75,1146.00,348,1,349.00
06/03/2011,04:58,1146.00,1146.00,1146.00,1146.00,118,0,118.00
06/03/2011,04:59,1146.00,1146.50,1146.00,1146.50,743,1,744.00
06/03/2011,05:00,1146.25,1146.50,1146.00,1146.00,3,269,272.00
06/03/2011,05:01,1146.00,1146.00,1145.75,1145.75,243,79,322.00
06/03/2011,05:02,1145.75,1146.00,1145.75,1145.75,16,317,333.00
06/03/2011,05:03,1146.00,1146.25,1145.75,1146.00,109,296,405.00
06/03/2011,05:04,1145.75,1146.00,1145.75,1146.00,6,19,25.00
06/03/2011,05:05,1146.00,1146.00,1145.75,1146.00,552,7,559.00
06/03/2011,05:06,1145.75,1146.00,1145.75,1145.75,10,442,452.00
06/03/2011,05:07,1146.00,1146.25,1146.00,1146.00,224,34,258.00
06/03/2011,05:08,1145.75,1146.00,1145.50,1145.75,7,285,292.00
06/03/2011,05:09,1145.75,1145.75,1145.50,1145.50,233,36,269.00
06/03/2011,05:10,1145.75,1145.75,1145.50,1145.50,212,73,285.00
06/03/2011,05:11,1145.75,1145.75,1145.50,1145.75,478,5,483.00
06/03/2011,05:12,1145.50,1145.50,1144.75,1145.00,203,1268,1471.00
06/03/2011,05:13,1145.25,1145.50,1145.00,1145.00,204,335,539.00
06/03/2011,05:14,1145.25,1145.25,1144.75,1144.75,12,101,113.00
06/03/2011,05:15,1145.00,1145.25,1145.00,1145.00,506,2,508.00
06/03/2011,05:16,1145.25,1145.25,1145.00,1145.25,239,286,525.00
06/03/2011,05:17,1145.25,1145.25,1145.00,1145.25,167,4,171.00
06/03/2011,05:18,1145.25,1145.50,1145.00,1145.00,129,187,316.00
06/03/2011,05:19,1145.00,1145.00,1144.75,1144.75,7,230,237.00
06/03/2011,05:20,1144.75,1145.00,1144.50,1145.00,264,530,794.00
06/03/2011,05:21,1144.75,1145.00,1144.50,1144.50,3,311,314.00
06/03/2011,05:22,1144.75,1145.00,1144.75,1145.00,204,10,214.00
06/03/2011,05:23,1145.00,1145.25,1144.75,1145.00,551,52,603.00
06/03/2011,05:24,1145.00,1145.00,1144.75,1145.00,98,5,103.00
06/03/2011,05:25,1145.00,1145.25,1145.00,1145.00,292,38,330.00
06/03/2011,05:26,1145.00,1145.00,1144.75,1144.75,3,499,502.00
06/03/2011,05:27,1145.00,1145.00,1144.75,1144.75,3,4,7.00
06/03/2011,05:28,1145.00,1145.25,1145.00,1145.25,128,59,187.00
06/03/2011,05:29,1145.25,1145.25,1145.00,1145.00,8,16,24.00
06/03/2011,05:30,1145.25,1145.25,1145.00,1145.25,155,77,232.00
06/03/2011,05:31,1145.00,1145.25,1145.00,1145.25,61,15,76.00
06/03/2011,05:32,1145.25,1145.25,1145.00,1145.25,290,7,297.00
06/03/2011,05:33,1145.25,1145.50,1145.00,1145.25,117,42,159.00
06/03/2011,05:34,1145.25,1145.25,1145.00,1145.25,68,51,119.00
06/03/2011,05:35,1145.25,1145.25,1145.00,1145.25,18,1,19.00
06/03/2011,05:36,1145.00,1145.00,1144.75,1144.75,0,326,326.00
06/03/2011,05:37,1144.75,1145.00,1144.75,1144.75,324,71,395.00
06/03/2011,05:38,1144.75,1145.00,1144.50,1144.75,88,224,312.00
06/03/2011,05:39,1145.00,1145.00,1144.50,1145.00,251,334,585.00
06/03/2011,05:40,1145.00,1145.25,1144.75,1145.25,179,3,182.00
06/03/2011,05:41,1145.00,1145.25,1145.00,1145.25,17,1,18.00
06/03/2011,05:42,1145.00,1145.25,1144.75,1144.75,125,135,260.00
06/03/2011,05:43,1144.75,1145.00,1144.75,1144.75,294,81,375.00
06/03/2011,05:44,1144.75,1145.00,1144.75,1145.00,146,18,164.00
06/03/2011,05:45,1144.75,1145.00,1144.50,1144.50,43,468,511.00
06/03/2011,05:46,1144.50,1144.75,1144.50,1144.50,17,9,26.00
06/03/2011,05:47,1144.75,1145.00,1144.00,1144.25,384,799,1183.00
06/03/2011,05:48,1144.00,1144.25,1144.00,1144.00,101,239,340.00
06/03/2011,05:49,1144.00,1144.75,1144.00,1144.25,807,202,1009.00
06/03/2011,05:50,1144.25,1144.50,1144.25,1144.25,455,65,520.00
06/03/2011,05:51,1144.50,1144.50,1144.25,1144.50,96,17,113.00
06/03/2011,05:52,1144.50,1144.75,1144.00,1144.00,143,853,996.00
06/03/2011,05:53,1144.00,1144.25,1143.75,1143.75,223,1786,2009.00
06/03/2011,05:54,1144.00,1144.25,1144.00,1144.25,2373,160,2533.00
06/03/2011,05:55,1144.25,1144.50,1144.25,1144.50,669,63,732.00
06/03/2011,05:56,1144.75,1145.00,1144.75,1144.75,408,148,556.00
06/03/2011,05:57,1144.75,1145.00,1144.75,1144.75,20,8,28.00
06/03/2011,05:58,1145.00,1145.00,1144.75,1145.00,654,1,655.00
06/03/2011,05:59,1144.75,1145.00,1144.75,1145.00,231,23,254.00
06/03/2011,06:00,1145.25,1145.50,1145.00,1145.50,384,3,387.00
06/03/2011,06:01,1145.25,1145.75,1145.25,1145.50,355,309,664.00
06/03/2011,06:02,1145.75,1145.75,1145.25,1145.50,316,74,390.00
06/03/2011,06:03,1145.50,1145.50,1145.25,1145.25,137,5,142.00
06/03/2011,06:04,1145.50,1145.75,1145.25,1145.50,203,16,219.00
06/03/2011,06:05,1145.75,1145.75,1145.50,1145.75,117,16,133.00
06/03/2011,06:06,1145.50,1146.75,1145.50,1146.75,1441,196,1637.00
06/03/2011,06:07,1146.50,1147.00,1146.25,1147.00,545,167,712.00
06/03/2011,06:08,1147.00,1147.25,1146.75,1147.00,423,439,862.00
06/03/2011,06:09,1146.75,1146.75,1146.50,1146.75,4,359,363.00
06/03/2011,06:10,1146.50,1146.50,1146.25,1146.50,22,57,79.00
06/03/2011,06:11,1146.25,1146.50,1146.25,1146.50,158,16,174.00
06/03/2011,06:12,1146.25,1146.50,1146.25,1146.25,12,43,55.00
06/03/2011,06:13,1146.50,1146.50,1146.25,1146.50,191,34,225.00
06/03/2011,06:14,1146.50,1146.75,1146.50,1146.75,194,119,313.00
06/03/2011,06:15,1146.50,1146.75,1146.25,1146.50,313,127,440.00
06/03/2011,06:16,1146.50,1147.00,1146.25,1146.25,266,275,541.00
06/03/2011,06:17,1146.50,1146.75,1146.25,1146.75,742,8,750.00
06/03/2011,06:18,1146.75,1147.00,1146.75,1147.00,285,0,285.00
06/03/2011,06:19,1146.75,1147.00,1146.75,1146.75,105,86,191.00
06/03/2011,06:20,1147.00,1147.00,1146.75,1146.75,52,92,144.00
06/03/2011,06:21,1146.75,1147.00,1146.75,1146.75,157,55,212.00
06/03/2011,06:22,1147.00,1147.00,1147.00,1147.00,322,0,322.00
06/03/2011,06:23,1147.00,1147.25,1147.00,1147.25,229,10,239.00
06/03/2011,06:24,1147.25,1147.25,1147.00,1147.00,91,21,112.00
06/03/2011,06:25,1147.00,1147.25,1147.00,1147.00,13,129,142.00
06/03/2011,06:26,1147.25,1147.25,1147.00,1147.25,262,3,265.00
06/03/2011,06:27,1147.00,1147.25,1146.75,1146.75,25,405,430.00
06/03/2011,06:28,1146.75,1146.75,1146.50,1146.75,98,181,279.00
06/03/2011,06:29,1146.50,1147.00,1146.50,1146.75,475,162,637.00
06/03/2011,06:30,1146.75,1146.75,1146.25,1146.50,148,372,520.00
06/03/2011,06:31,1146.75,1147.25,1146.50,1147.00,983,235,1218.00
06/03/2011,06:32,1147.00,1147.00,1146.50,1146.75,99,365,464.00
06/03/2011,06:33,1146.50,1146.75,1146.00,1146.25,112,458,570.00
06/03/2011,06:34,1146.25,1146.50,1146.25,1146.50,532,81,613.00
06/03/2011,06:35,1146.50,1146.50,1146.25,1146.25,147,6,153.00
06/03/2011,06:36,1146.50,1146.50,1146.25,1146.50,40,6,46.00
06/03/2011,06:37,1146.25,1146.50,1146.25,1146.50,256,23,279.00
06/03/2011,06:38,1146.50,1146.75,1146.50,1146.50,182,48,230.00
06/03/2011,06:39,1146.50,1146.75,1146.50,1146.50,25,125,150.00
06/03/2011,06:40,1146.75,1146.75,1146.50,1146.75,351,2,353.00
06/03/2011,06:41,1146.75,1146.75,1146.50,1146.50,6,30,36.00
06/03/2011,06:42,1146.50,1146.75,1146.50,1146.75,5,49,54.00
06/03/2011,06:43,1146.75,1147.25,1146.50,1147.00,1194,358,1552.00
06/03/2011,06:44,1147.00,1147.00,1146.75,1146.75,0,98,98.00
06/03/2011,06:45,1147.00,1147.00,1146.75,1146.75,130,9,139.00
06/03/2011,06:46,1147.00,1147.00,1146.50,1146.50,5,441,446.00
06/03/2011,06:47,1146.75,1147.00,1146.50,1146.75,244,99,343.00
06/03/2011,06:48,1146.50,1147.00,1146.50,1146.50,409,143,552.00
06/03/2011,06:49,1146.50,1146.75,1146.50,1146.75,86,13,99.00
06/03/2011,06:50,1146.75,1146.75,1146.25,1146.50,258,179,437.00
06/03/2011,06:51,1146.50,1146.50,1146.25,1146.50,92,35,127.00
06/03/2011,06:52,1146.75,1146.75,1146.50,1146.75,255,56,311.00
06/03/2011,06:53,1146.75,1147.00,1146.50,1146.75,314,225,539.00
06/03/2011,06:54,1146.50,1147.25,1146.50,1147.25,390,2,392.00
06/03/2011,06:55,1147.00,1147.25,1146.75,1146.75,198,179,377.00
06/03/2011,06:56,1147.00,1147.25,1146.75,1147.25,179,7,186.00
06/03/2011,06:57,1147.00,1147.25,1147.00,1147.25,414,84,498.00
06/03/2011,06:58,1147.25,1147.25,1146.75,1147.00,329,564,893.00
06/03/2011,06:59,1146.75,1147.00,1146.75,1147.00,56,44,100.00
06/03/2011,07:00,1147.00,1147.00,1146.75,1146.75,5,8,13.00
06/03/2011,07:01,1146.75,1147.00,1146.75,1147.00,7,7,14.00
06/03/2011,07:02,1147.00,1147.00,1146.75,1147.00,91,114,205.00
06/03/2011,07:03,1147.00,1147.00,1146.50,1146.50,23,587,610.00
06/03/2011,07:04,1146.50,1146.75,1146.25,1146.50,80,716,796.00
06/03/2011,07:05,1146.50,1147.00,1146.00,1146.25,258,701,959.00
06/03/2011,07:06,1146.00,1146.50,1146.00,1146.00,744,588,1332.00
06/03/2011,07:07,1146.00,1146.50,1146.00,1146.25,490,621,1111.00
06/03/2011,07:08,1146.25,1146.25,1145.50,1145.75,94,1065,1159.00
06/03/2011,07:09,1146.00,1146.00,1145.25,1145.50,279,971,1250.00
06/03/2011,07:10,1145.25,1146.00,1145.25,1145.50,928,201,1129.00
06/03/2011,07:11,1145.75,1146.50,1145.75,1146.25,594,58,652.00
06/03/2011,07:12,1146.00,1146.25,1146.00,1146.25,21,327,348.00
06/03/2011,07:13,1146.00,1146.25,1145.75,1146.00,37,307,344.00
06/03/2011,07:14,1146.00,1146.00,1145.75,1146.00,105,760,865.00
06/03/2011,07:15,1145.75,1146.00,1145.25,1145.25,255,455,710.00
06/03/2011,07:16,1145.25,1145.75,1145.25,1145.50,361,320,681.00
06/03/2011,07:17,1145.25,1145.75,1145.25,1145.50,935,224,1159.00
06/03/2011,07:18,1145.75,1146.50,1145.50,1146.50,1493,333,1826.00
06/03/2011,07:19,1146.25,1147.25,1146.25,1146.75,1163,446,1609.00
06/03/2011,07:20,1146.75,1146.75,1146.50,1146.75,108,538,646.00
06/03/2011,07:21,1146.75,1147.00,1146.50,1147.00,888,36,924.00
06/03/2011,07:22,1147.00,1147.25,1146.50,1146.50,1008,1092,2100.00
06/03/2011,07:23,1146.75,1146.75,1146.50,1146.50,333,225,558.00
06/03/2011,07:24,1146.75,1146.75,1145.75,1145.75,430,1376,1806.00
06/03/2011,07:25,1146.00,1146.00,1145.75,1145.75,405,779,1184.00
06/03/2011,07:26,1145.50,1146.25,1145.50,1146.25,2356,757,3113.00
06/03/2011,07:27,1146.25,1146.75,1145.75,1146.00,913,1229,2142.00
06/03/2011,07:28,1146.00,1146.00,1145.50,1145.75,606,971,1577.00
06/03/2011,07:29,1146.00,1146.75,1145.75,1146.75,686,152,838.00
06/03/2011,07:30,1146.75,1149.00,1145.75,1147.50,2912,2192,5104.00
06/03/2011,07:31,1147.25,1147.75,1135.00,1137.50,24123,42164,66287.00
06/03/2011,07:32,1137.50,1138.00,1135.75,1136.00,7402,10489,17891.00
06/03/2011,07:33,1135.75,1138.25,1135.75,1137.50,8533,5776,14309.00
06/03/2011,07:34,1137.50,1138.25,1137.00,1137.25,5980,5994,11974.00
06/03/2011,07:35,1137.00,1137.25,1134.50,1134.75,6301,9396,15697.00
06/03/2011,07:36,1135.00,1135.50,1134.00,1135.25,4820,6278,11098.00
06/03/2011,07:37,1135.25,1136.00,1134.25,1135.50,4740,3395,8135.00
06/03/2011,07:38,1135.50,1135.50,1134.25,1134.75,2106,3725,5831.00
06/03/2011,07:39,1134.75,1134.75,1133.00,1133.00,3488,8234,11722.00
06/03/2011,07:40,1133.00,1133.75,1132.50,1133.75,4660,5847,10507.00
06/03/2011,07:41,1133.50,1134.00,1133.00,1133.50,2333,3507,5840.00
06/03/2011,07:42,1133.50,1134.00,1133.50,1134.00,2653,1790,4443.00
06/03/2011,07:43,1133.75,1134.75,1133.75,1134.25,2645,2111,4756.00
06/03/2011,07:44,1134.50,1134.50,1134.00,1134.25,1824,1510,3334.00
06/03/2011,07:45,1134.25,1134.50,1134.00,1134.25,651,1050,1701.00
06/03/2011,07:46,1134.25,1134.25,1133.50,1134.00,3137,2851,5988.00
06/03/2011,07:47,1134.25,1134.50,1134.00,1134.50,1243,408,1651.00
06/03/2011,07:48,1134.50,1134.50,1133.25,1134.00,2165,2793,4958.00
06/03/2011,07:49,1134.00,1134.50,1133.75,1134.25,1375,1020,2395.00
06/03/2011,07:50,1134.00,1134.75,1133.50,1134.50,3213,1569,4782.00
06/03/2011,07:51,1134.50,1135.00,1134.25,1134.50,1382,931,2313.00
06/03/2011,07:52,1134.50,1135.00,1134.25,1134.50,1224,1354,2578.00
06/03/2011,07:53,1134.50,1135.00,1134.25,1134.50,615,1111,1726.00
06/03/2011,07:54,1134.50,1135.00,1134.25,1134.75,1010,1941,2951.00
06/03/2011,07:55,1134.75,1134.75,1133.75,1134.00,1384,2497,3881.00
06/03/2011,07:56,1134.25,1134.50,1133.75,1134.25,854,752,1606.00
06/03/2011,07:57,1134.00,1134.50,1133.75,1134.50,1102,698,1800.00
06/03/2011,07:58,1134.50,1135.00,1134.50,1135.00,1170,39,1209.00
06/03/2011,07:59,1135.00,1135.50,1134.75,1135.25,1517,724,2241.00
06/03/2011,08:00,1135.25,1135.50,1135.00,1135.25,661,1894,2555.00
06/03/2011,08:01,1135.00,1135.00,1134.25,1135.00,1246,1831,3077.00
06/03/2011,08:02,1135.00,1135.00,1134.50,1134.50,172,1226,1398.00
06/03/2011,08:03,1134.50,1135.00,1134.50,1134.75,525,434,959.00
06/03/2011,08:04,1134.75,1134.75,1134.00,1134.00,775,1565,2340.00
06/03/2011,08:05,1134.00,1134.00,1133.50,1133.50,1286,1850,3136.00
06/03/2011,08:06,1133.50,1134.25,1133.25,1134.00,2102,3575,5677.00
06/03/2011,08:07,1134.00,1134.75,1133.50,1134.50,1760,1248,3008.00
06/03/2011,08:08,1134.50,1134.75,1134.00,1134.25,495,1177,1672.00
06/03/2011,08:09,1134.25,1135.25,1134.00,1134.75,2186,245,2431.00
06/03/2011,08:10,1135.00,1135.75,1134.75,1135.50,2170,1179,3349.00
06/03/2011,08:11,1135.25,1135.75,1135.00,1135.50,1500,1206,2706.00
06/03/2011,08:12,1135.50,1135.75,1135.25,1135.50,688,565,1253.00
06/03/2011,08:13,1135.25,1135.75,1134.75,1134.75,622,1086,1708.00
06/03/2011,08:14,1135.00,1135.50,1134.75,1135.00,520,762,1282.00
06/03/2011,08:15,1135.00,1135.50,1134.75,1134.75,647,1065,1712.00
06/03/2011,08:16,1134.75,1135.25,1134.75,1135.00,291,1154,1445.00
06/03/2011,08:17,1135.00,1135.00,1134.50,1134.50,669,1842,2511.00
06/03/2011,08:18,1134.75,1134.75,1133.50,1133.50,482,2841,3323.00
06/03/2011,08:19,1133.75,1134.00,1133.50,1134.00,1058,646,1704.00
06/03/2011,08:20,1134.00,1134.25,1133.25,1133.50,1099,1924,3023.00
06/03/2011,08:21,1133.50,1134.25,1133.50,1134.25,563,230,793.00
06/03/2011,08:22,1134.25,1134.75,1134.00,1134.50,2001,1075,3076.00
06/03/2011,08:23,1134.50,1134.75,1134.25,1134.50,515,1037,1552.00
06/03/2011,08:24,1134.50,1134.50,1133.75,1134.00,963,731,1694.00
06/03/2011,08:25,1134.00,1134.50,1133.75,1134.50,866,394,1260.00
06/03/2011,08:26,1134.25,1134.75,1134.00,1134.75,884,314,1198.00
06/03/2011,08:27,1134.75,1134.75,1134.50,1134.50,121,212,333.00
06/03/2011,08:28,1134.50,1134.50,1133.50,1133.50,219,1876,2095.00
06/03/2011,08:29,1133.50,1133.75,1133.00,1133.75,854,1810,2664.00
06/03/2011,08:30,1133.75,1134.25,1133.75,1134.00,1710,1257,2967.00
06/03/2011,08:31,1133.75,1134.75,1133.50,1134.00,9243,8189,17432.00
06/03/2011,08:32,1134.00,1134.25,1133.50,1134.00,5260,4561,9821.00
06/03/2011,08:33,1134.25,1135.50,1134.00,1135.25,9713,5243,14956.00
06/03/2011,08:34,1135.25,1135.50,1134.75,1135.25,6270,6034,12304.00
06/03/2011,08:35,1135.00,1136.25,1135.00,1135.75,8137,4131,12268.00
06/03/2011,08:36,1135.75,1136.75,1135.75,1136.50,10446,5230,15676.00
06/03/2011,08:37,1136.25,1136.75,1135.75,1136.25,6105,4177,10282.00
06/03/2011,08:38,1136.25,1136.75,1135.25,1135.50,6121,8325,14446.00
06/03/2011,08:39,1135.50,1137.00,1134.75,1136.25,12455,10787,23242.00
06/03/2011,08:40,1136.25,1136.75,1135.75,1136.25,4269,5639,9908.00
06/03/2011,08:41,1136.25,1137.75,1136.25,1137.75,11997,5728,17725.00
06/03/2011,08:42,1137.50,1137.75,1136.75,1137.00,5657,9531,15188.00
06/03/2011,08:43,1137.00,1137.50,1136.50,1137.00,5962,4904,10866.00
06/03/2011,08:44,1137.00,1137.00,1136.00,1136.50,3459,4449,7908.00
06/03/2011,08:45,1136.25,1137.50,1136.25,1137.00,4557,3113,7670.00
06/03/2011,08:46,1136.75,1138.00,1136.75,1137.75,5932,2859,8791.00
06/03/2011,08:47,1137.50,1138.25,1137.25,1137.50,4760,4526,9286.00
06/03/2011,08:48,1137.50,1137.75,1137.00,1137.75,3550,2728,6278.00
06/03/2011,08:49,1137.50,1138.25,1137.50,1138.00,5343,1861,7204.00
06/03/2011,08:50,1138.00,1138.00,1137.00,1137.75,2986,4468,7454.00
06/03/2011,08:51,1137.75,1138.75,1137.50,1138.00,8193,4154,12347.00
06/03/2011,08:52,1137.75,1138.00,1136.50,1136.75,4165,7349,11514.00
06/03/2011,08:53,1136.75,1137.50,1136.50,1137.50,3774,2417,6191.00
06/03/2011,08:54,1137.25,1137.50,1136.75,1136.75,2025,2513,4538.00
06/03/2011,08:55,1137.00,1137.25,1136.50,1136.75,1195,2419,3614.00
06/03/2011,08:56,1137.00,1137.25,1136.50,1137.00,1401,1755,3156.00
06/03/2011,08:57,1137.25,1138.00,1137.00,1137.75,5483,1201,6684.00
06/03/2011,08:58,1137.75,1138.50,1137.50,1138.25,3047,4902,7949.00
06/03/2011,08:59,1138.00,1138.50,1138.00,1138.50,2388,1718,4106.00
06/03/2011,09:00,1138.50,1139.00,1137.75,1138.00,5984,4925,10909.00
06/03/2011,09:01,1138.00,1141.25,1138.00,1139.00,18408,19285,37693.00
06/03/2011,09:02,1139.00,1139.75,1138.50,1139.75,5184,5563,10747.00
06/03/2011,09:03,1139.75,1140.75,1139.75,1140.75,4255,3776,8031.00
06/03/2011,09:04,1140.75,1141.00,1140.25,1141.00,7102,5588,12690.00
06/03/2011,09:05,1141.00,1141.25,1140.25,1140.25,2797,4028,6825.00
06/03/2011,09:06,1140.25,1140.50,1140.00,1140.25,4462,4509,8971.00
06/03/2011,09:07,1140.25,1140.50,1138.50,1138.75,3893,7422,11315.00
06/03/2011,09:08,1139.00,1139.50,1138.50,1139.00,4264,6003,10267.00
06/03/2011,09:09,1138.75,1139.75,1138.50,1139.25,5756,4997,10753.00
06/03/2011,09:10,1139.25,1140.25,1139.00,1140.00,5759,4178,9937.00
06/03/2011,09:11,1140.00,1140.75,1139.75,1140.50,6754,2234,8988.00
06/03/2011,09:12,1140.50,1141.50,1140.50,1141.25,6585,4433,11018.00
06/03/2011,09:13,1141.25,1141.50,1140.50,1140.75,3456,4076,7532.00
06/03/2011,09:14,1141.00,1141.00,1139.50,1139.50,1470,5561,7031.00
06/03/2011,09:15,1139.50,1140.50,1139.00,1139.00,6566,8958,15524.00
06/03/2011,09:16,1139.25,1139.75,1138.75,1139.75,4038,2454,6492.00
06/03/2011,09:17,1139.50,1139.75,1138.50,1139.25,3304,4482,7786.00
06/03/2011,09:18,1139.25,1139.75,1139.00,1139.25,4555,3923,8478.00
06/03/2011,09:19,1139.25,1139.75,1139.00,1139.25,1360,2455,3815.00
06/03/2011,09:20,1139.25,1139.25,1138.50,1138.75,2318,4014,6332.00
06/03/2011,09:21,1139.00,1139.00,1138.25,1138.75,2351,2894,5245.00
06/03/2011,09:22,1138.50,1138.75,1137.50,1138.50,4104,6936,11040.00
06/03/2011,09:23,1138.25,1138.75,1138.00,1138.75,2003,2452,4455.00
06/03/2011,09:24,1138.75,1139.00,1138.25,1138.25,1895,3615,5510.00
06/03/2011,09:25,1138.25,1139.00,1138.25,1138.50,4237,3760,7997.00
06/03/2011,09:26,1138.50,1139.50,1138.50,1139.50,6114,2344,8458.00
06/03/2011,09:27,1139.50,1142.25,1139.25,1141.75,18204,5777,23981.00
06/03/2011,09:28,1141.75,1142.00,1141.00,1141.75,3093,6092,9185.00
06/03/2011,09:29,1141.75,1142.25,1141.50,1142.00,8635,6998,15633.00
06/03/2011,09:30,1142.00,1142.25,1141.50,1142.00,3793,2578,6371.00
06/03/2011,09:31,1142.00,1142.75,1141.50,1142.50,9122,2054,11176.00
06/03/2011,09:32,1142.75,1143.50,1142.50,1142.50,15119,7541,22660.00
06/03/2011,09:33,1142.50,1143.25,1142.50,1143.00,7076,1427,8503.00
06/03/2011,09:34,1143.00,1143.25,1142.25,1142.75,4457,3946,8403.00
06/03/2011,09:35,1143.00,1143.50,1142.50,1143.50,5938,2568,8506.00
06/03/2011,09:36,1143.50,1144.25,1142.75,1142.75,8094,8786,16880.00
06/03/2011,09:37,1142.75,1143.00,1141.50,1142.25,6326,11038,17364.00
06/03/2011,09:38,1142.25,1142.75,1142.00,1142.50,3859,3932,7791.00
06/03/2011,09:39,1142.50,1143.25,1142.50,1143.25,5462,2667,8129.00
06/03/2011,09:40,1143.00,1143.50,1142.75,1143.00,3429,2808,6237.00
06/03/2011,09:41,1142.75,1143.50,1142.50,1143.50,4007,3499,7506.00
06/03/2011,09:42,1143.25,1144.00,1143.25,1143.50,1637,1870,3507.00
06/03/2011,09:43,1143.75,1144.25,1143.25,1144.25,4535,2349,6884.00
06/03/2011,09:44,1144.25,1145.00,1144.00,1144.00,4678,6732,11410.00
06/03/2011,09:45,1144.00,1144.75,1144.00,1144.00,2927,3697,6624.00
06/03/2011,09:46,1144.25,1145.00,1144.00,1144.75,4003,2536,6539.00
06/03/2011,09:47,1144.75,1145.25,1144.50,1145.00,5048,1598,6646.00
06/03/2011,09:48,1145.00,1145.50,1144.75,1145.00,3354,4709,8063.00
06/03/2011,09:49,1145.00,1145.25,1144.00,1144.00,3034,3774,6808.00
06/03/2011,09:50,1144.00,1144.50,1143.50,1143.50,1527,4178,5705.00
06/03/2011,09:51,1143.50,1144.25,1143.50,1143.75,2415,3841,6256.00
06/03/2011,09:52,1144.00,1144.25,1143.25,1143.50,2388,3848,6236.00
06/03/2011,09:53,1143.25,1143.50,1142.75,1143.00,4894,7685,12579.00
06/03/2011,09:54,1143.00,1143.00,1142.00,1142.25,2098,6680,8778.00
06/03/2011,09:55,1142.00,1142.50,1141.50,1142.00,5981,4662,10643.00
06/03/2011,09:56,1142.00,1142.75,1142.00,1142.50,2479,2607,5086.00
06/03/2011,09:57,1142.25,1142.75,1142.00,1142.75,2613,2473,5086.00
06/03/2011,09:58,1142.75,1142.75,1142.00,1142.50,2538,3074,5612.00
06/03/2011,09:59,1142.25,1143.00,1142.00,1142.75,1780,1613,3393.00
06/03/2011,10:00,1142.75,1143.00,1142.50,1143.00,3292,1501,4793.00
06/03/2011,10:01,1143.00,1143.25,1142.25,1143.00,2362,1721,4083.00
06/03/2011,10:02,1143.00,1143.25,1143.00,1143.25,1557,227,1784.00
06/03/2011,10:03,1143.25,1144.00,1143.00,1143.25,2304,4485,6789.00
06/03/2011,10:04,1143.25,1143.50,1142.75,1143.25,2629,3740,6369.00
06/03/2011,10:05,1143.25,1144.25,1143.00,1143.75,6656,6383,13039.00
06/03/2011,10:06,1143.75,1143.75,1142.00,1142.50,2880,9224,12104.00
06/03/2011,10:07,1142.25,1142.50,1141.25,1141.50,3254,4964,8218.00
06/03/2011,10:08,1141.50,1142.00,1141.25,1141.75,3687,4187,7874.00
06/03/2011,10:09,1141.75,1141.75,1141.25,1141.75,3166,1813,4979.00
06/03/2011,10:10,1141.75,1141.75,1141.25,1141.75,2192,4971,7163.00
06/03/2011,10:11,1141.50,1142.25,1141.50,1141.75,2476,3096,5572.00
06/03/2011,10:12,1141.75,1142.00,1141.50,1142.00,1739,3812,5551.00
06/03/2011,10:13,1141.75,1142.00,1141.00,1141.25,2457,3157,5614.00
06/03/2011,10:14,1141.25,1141.75,1141.00,1141.25,1926,1572,3498.00
06/03/2011,10:15,1141.50,1141.75,1141.25,1141.75,1188,245,1433.00
06/03/2011,10:16,1141.50,1142.25,1141.25,1141.50,1969,3265,5234.00
06/03/2011,10:17,1141.50,1141.50,1140.50,1141.00,2135,4397,6532.00
06/03/2011,10:18,1141.00,1141.00,1139.75,1140.00,1995,5159,7154.00
06/03/2011,10:19,1139.75,1140.75,1139.75,1140.75,2946,1761,4707.00
06/03/2011,10:20,1140.75,1140.75,1139.75,1140.25,2162,3807,5969.00
06/03/2011,10:21,1140.25,1141.75,1140.25,1141.75,7607,1412,9019.00
06/03/2011,10:22,1141.50,1142.50,1141.50,1142.00,6542,2090,8632.00
06/03/2011,10:23,1142.00,1142.25,1141.50,1142.00,2087,2765,4852.00
06/03/2011,10:24,1142.00,1142.50,1141.75,1142.00,1548,563,2111.00
06/03/2011,10:25,1142.00,1142.25,1141.25,1141.50,1462,2194,3656.00
06/03/2011,10:26,1141.50,1142.00,1141.00,1141.25,915,1364,2279.00
06/03/2011,10:27,1141.25,1141.25,1140.50,1140.75,2378,2353,4731.00
06/03/2011,10:28,1140.75,1141.00,1139.75,1140.25,1746,3214,4960.00
06/03/2011,10:29,1140.25,1140.50,1139.75,1140.25,3809,3508,7317.00
06/03/2011,10:30,1140.25,1140.75,1140.00,1140.25,1479,2459,3938.00
06/03/2011,10:31,1140.50,1142.00,1140.25,1141.25,5245,3010,8255.00
06/03/2011,10:32,1141.25,1142.00,1140.50,1140.75,2873,4246,7119.00
06/03/2011,10:33,1141.00,1141.50,1140.75,1141.25,1811,1694,3505.00
06/03/2011,10:34,1141.25,1141.75,1141.00,1141.00,756,1160,1916.00
06/03/2011,10:35,1141.00,1141.25,1140.75,1140.75,1960,872,2832.00
06/03/2011,10:36,1140.75,1141.00,1139.75,1140.25,1162,4755,5917.00
06/03/2011,10:37,1140.00,1140.75,1140.00,1140.50,3864,3863,7727.00
06/03/2011,10:38,1140.75,1141.00,1140.00,1140.25,1944,2262,4206.00
06/03/2011,10:39,1140.00,1140.75,1139.75,1140.00,2084,2757,4841.00
06/03/2011,10:40,1139.75,1140.25,1139.00,1139.50,3053,5501,8554.00
06/03/2011,10:41,1139.25,1139.75,1139.00,1139.50,3645,2897,6542.00
06/03/2011,10:42,1139.50,1140.75,1139.25,1140.50,4066,2318,6384.00
06/03/2011,10:43,1140.25,1140.50,1140.00,1140.25,615,1253,1868.00
06/03/2011,10:44,1140.25,1140.50,1139.50,1139.50,360,1159,1519.00
06/03/2011,10:45,1139.50,1140.75,1139.50,1140.50,2380,973,3353.00
06/03/2011,10:46,1140.50,1141.00,1140.50,1141.00,1105,983,2088.00
06/03/2011,10:47,1140.75,1141.00,1140.00,1140.00,956,1628,2584.00
06/03/2011,10:48,1140.25,1140.75,1140.00,1140.75,2642,1108,3750.00
06/03/2011,10:49,1140.50,1141.50,1140.50,1141.25,3788,1784,5572.00
06/03/2011,10:50,1141.50,1142.00,1141.00,1141.50,3958,2139,6097.00
06/03/2011,10:51,1141.50,1141.75,1141.25,1141.75,1483,1372,2855.00
06/03/2011,10:52,1141.75,1142.00,1141.75,1141.75,2681,622,3303.00
06/03/2011,10:53,1141.75,1142.50,1141.50,1142.50,4034,839,4873.00
06/03/2011,10:54,1142.25,1142.75,1142.25,1142.50,1750,2338,4088.00
06/03/2011,10:55,1142.50,1142.50,1141.75,1142.00,1690,3125,4815.00
06/03/2011,10:56,1142.25,1142.25,1141.50,1141.75,298,1118,1416.00
06/03/2011,10:57,1141.75,1142.50,1141.75,1142.00,1275,1363,2638.00
06/03/2011,10:58,1142.00,1142.50,1142.00,1142.00,1837,1288,3125.00
06/03/2011,10:59,1142.00,1142.50,1141.75,1142.25,1037,821,1858.00
06/03/2011,11:00,1142.25,1142.75,1142.25,1142.75,991,917,1908.00
06/03/2011,11:01,1142.75,1143.75,1142.50,1143.25,8976,3292,12268.00
06/03/2011,11:02,1143.25,1143.75,1143.00,1143.00,2397,4019,6416.00
06/03/2011,11:03,1143.25,1143.25,1142.75,1142.75,801,1005,1806.00
06/03/2011,11:04,1142.75,1143.50,1142.75,1143.25,3006,768,3774.00
06/03/2011,11:05,1143.00,1143.25,1142.00,1142.25,788,1873,2661.00
06/03/2011,11:06,1142.25,1142.25,1141.50,1141.75,1523,1859,3382.00
06/03/2011,11:07,1142.00,1142.50,1141.75,1142.50,1543,283,1826.00
06/03/2011,11:08,1142.50,1142.50,1142.25,1142.50,152,678,830.00
06/03/2011,11:09,1142.25,1143.25,1142.25,1143.00,2073,604,2677.00
06/03/2011,11:10,1142.75,1142.75,1142.25,1142.50,270,1454,1724.00
06/03/2011,11:11,1142.25,1142.50,1142.25,1142.50,33,829,862.00
06/03/2011,11:12,1142.50,1142.75,1142.25,1142.75,717,229,946.00
06/03/2011,11:13,1142.75,1143.50,1142.75,1143.50,1761,65,1826.00
06/03/2011,11:14,1143.50,1143.75,1143.25,1143.25,1021,1014,2035.00
06/03/2011,11:15,1143.50,1143.50,1142.75,1142.75,576,1849,2425.00
06/03/2011,11:16,1143.00,1143.00,1142.50,1143.00,1175,846,2021.00
06/03/2011,11:17,1142.75,1143.75,1142.75,1143.50,2217,841,3058.00
06/03/2011,11:18,1143.25,1143.75,1143.25,1143.75,664,916,1580.00
06/03/2011,11:19,1143.50,1143.75,1143.25,1143.50,541,607,1148.00
06/03/2011,11:20,1143.25,1144.00,1143.25,1144.00,1573,135,1708.00
06/03/2011,11:21,1144.00,1144.00,1143.50,1143.50,1809,1423,3232.00
06/03/2011,11:22,1143.75,1144.25,1143.50,1144.25,2543,923,3466.00
06/03/2011,11:23,1144.25,1144.75,1144.00,1144.25,3939,2885,6824.00
06/03/2011,11:24,1144.50,1144.75,1144.25,1144.50,1451,823,2274.00
06/03/2011,11:25,1144.50,1145.00,1143.75,1144.25,4185,2469,6654.00
06/03/2011,11:26,1144.25,1144.50,1143.75,1144.25,1358,1502,2860.00
06/03/2011,11:27,1144.25,1144.25,1144.00,1144.00,1240,345,1585.00
06/03/2011,11:28,1144.00,1144.25,1143.75,1143.75,4,549,553.00
06/03/2011,11:29,1143.75,1144.50,1143.75,1144.50,920,57,977.00
06/03/2011,11:30,1144.25,1144.75,1144.00,1144.25,1421,1126,2547.00
06/03/2011,11:31,1144.25,1144.75,1144.00,1144.50,1680,860,2540.00
06/03/2011,11:32,1144.50,1144.75,1143.50,1143.50,1090,4641,5731.00
06/03/2011,11:33,1143.75,1144.25,1143.50,1144.00,1180,832,2012.00
06/03/2011,11:34,1144.00,1144.25,1144.00,1144.25,27,330,357.00
06/03/2011,11:35,1144.25,1144.50,1144.00,1144.50,2026,795,2821.00
06/03/2011,11:36,1144.50,1144.50,1143.50,1143.50,248,2610,2858.00
06/03/2011,11:37,1143.50,1144.25,1143.50,1143.75,1902,1653,3555.00
06/03/2011,11:38,1144.00,1144.75,1144.00,1144.25,1685,1826,3511.00
06/03/2011,11:39,1144.50,1145.00,1144.50,1145.00,1333,645,1978.00
06/03/2011,11:40,1145.00,1145.25,1144.75,1144.75,2707,1637,4344.00
06/03/2011,11:41,1145.00,1145.50,1144.75,1145.00,2074,834,2908.00
06/03/2011,11:42,1145.25,1145.25,1144.75,1145.25,933,364,1297.00
06/03/2011,11:43,1145.25,1145.50,1145.00,1145.00,1308,2329,3637.00
06/03/2011,11:44,1145.00,1145.25,1144.75,1145.25,1697,273,1970.00
06/03/2011,11:45,1145.00,1145.50,1145.00,1145.50,667,201,868.00
06/03/2011,11:46,1145.50,1146.25,1145.25,1146.00,8237,1544,9781.00
06/03/2011,11:47,1146.00,1146.25,1145.25,1145.50,866,1620,2486.00
06/03/2011,11:48,1145.50,1146.00,1145.25,1145.50,1963,1474,3437.00
06/03/2011,11:49,1145.50,1146.50,1145.50,1146.25,3131,993,4124.00
06/03/2011,11:50,1146.00,1147.00,1146.00,1146.75,4767,868,5635.00
06/03/2011,11:51,1146.75,1147.00,1146.25,1146.50,2475,3548,6023.00
06/03/2011,11:52,1146.50,1147.00,1146.00,1146.25,848,2567,3415.00
06/03/2011,11:53,1146.25,1146.25,1145.75,1145.75,348,3215,3563.00
06/03/2011,11:54,1145.75,1146.00,1145.50,1145.50,245,2591,2836.00
06/03/2011,11:55,1145.50,1146.00,1145.25,1145.50,1883,1828,3711.00
06/03/2011,11:56,1145.50,1145.75,1145.25,1145.25,1542,1846,3388.00
06/03/2011,11:57,1145.25,1145.25,1145.00,1145.00,177,2884,3061.00
06/03/2011,11:58,1145.00,1145.00,1144.25,1144.50,2026,3196,5222.00
06/03/2011,11:59,1144.50,1145.00,1144.25,1145.00,820,744,1564.00
06/03/2011,12:00,1145.00,1145.25,1144.75,1144.75,724,1405,2129.00
06/03/2011,12:01,1145.00,1145.00,1144.75,1145.00,898,80,978.00
06/03/2011,12:02,1145.00,1145.00,1144.50,1144.50,196,1369,1565.00
06/03/2011,12:03,1144.50,1144.75,1144.25,1144.25,252,981,1233.00
06/03/2011,12:04,1144.25,1144.75,1144.25,1144.50,1718,133,1851.00
06/03/2011,12:05,1144.75,1144.75,1144.25,1144.25,125,1264,1389.00
06/03/2011,12:06,1144.25,1144.75,1144.25,1144.75,1070,360,1430.00
06/03/2011,12:07,1144.75,1144.75,1144.50,1144.75,1098,492,1590.00
06/03/2011,12:08,1144.75,1145.00,1144.50,1145.00,814,594,1408.00
06/03/2011,12:09,1145.00,1145.50,1145.00,1145.25,1902,221,2123.00
06/03/2011,12:10,1145.25,1145.50,1144.75,1145.00,382,736,1118.00
06/03/2011,12:11,1144.75,1145.00,1144.50,1144.75,568,497,1065.00
06/03/2011,12:12,1144.75,1144.75,1144.00,1144.25,378,1492,1870.00
06/03/2011,12:13,1144.00,1144.50,1144.00,1144.25,304,93,397.00
06/03/2011,12:14,1144.25,1145.00,1144.25,1144.50,1857,798,2655.00
06/03/2011,12:15,1144.50,1144.75,1144.25,1144.50,430,104,534.00
06/03/2011,12:16,1144.50,1144.75,1144.50,1144.50,725,517,1242.00
06/03/2011,12:17,1144.75,1145.25,1144.50,1145.00,752,468,1220.00
06/03/2011,12:18,1145.00,1145.00,1144.50,1144.75,1198,567,1765.00
06/03/2011,12:19,1144.75,1144.75,1144.50,1144.75,146,47,193.00
06/03/2011,12:20,1144.75,1144.75,1144.50,1144.75,337,29,366.00
06/03/2011,12:21,1144.75,1144.75,1144.00,1144.25,864,1656,2520.00
06/03/2011,12:22,1144.25,1144.75,1144.25,1144.75,649,1187,1836.00
06/03/2011,12:23,1144.50,1144.75,1144.50,1144.50,24,95,119.00
06/03/2011,12:24,1144.75,1144.75,1143.75,1143.75,1915,3485,5400.00
06/03/2011,12:25,1143.75,1144.00,1143.75,1143.75,51,1432,1483.00
06/03/2011,12:26,1143.75,1143.75,1143.25,1143.25,267,2834,3101.00
06/03/2011,12:27,1143.25,1143.50,1143.00,1143.25,118,1229,1347.00
06/03/2011,12:28,1143.00,1143.50,1142.75,1143.25,2502,3999,6501.00
06/03/2011,12:29,1143.25,1143.50,1142.75,1142.75,270,1447,1717.00
06/03/2011,12:30,1142.75,1143.50,1142.75,1143.00,380,1042,1422.00
06/03/2011,12:31,1143.00,1143.50,1143.00,1143.50,822,699,1521.00
06/03/2011,12:32,1143.25,1143.50,1143.00,1143.00,19,1244,1263.00
06/03/2011,12:33,1142.75,1143.00,1142.25,1143.00,851,1806,2657.00
06/03/2011,12:34,1143.00,1143.00,1142.50,1142.75,136,441,577.00
06/03/2011,12:35,1142.75,1143.25,1142.50,1143.25,1812,528,2340.00
06/03/2011,12:36,1143.50,1143.75,1143.00,1143.50,1411,1051,2462.00
06/03/2011,12:37,1143.75,1143.75,1143.25,1143.25,370,528,898.00
06/03/2011,12:38,1143.25,1143.25,1143.00,1143.00,24,974,998.00
06/03/2011,12:39,1143.25,1143.75,1143.00,1143.50,808,213,1021.00
06/03/2011,12:40,1143.50,1143.75,1143.25,1143.25,1217,963,2180.00
06/03/2011,12:41,1143.25,1143.75,1143.25,1143.75,859,29,888.00
06/03/2011,12:42,1143.75,1144.00,1143.50,1143.75,610,61,671.00
06/03/2011,12:43,1144.00,1144.50,1143.75,1144.00,2310,529,2839.00
06/03/2011,12:44,1144.25,1144.25,1144.00,1144.25,535,32,567.00
06/03/2011,12:45,1144.00,1144.00,1143.75,1143.75,34,928,962.00
06/03/2011,12:46,1144.00,1144.25,1143.75,1144.00,606,645,1251.00
06/03/2011,12:47,1144.00,1144.25,1144.00,1144.25,231,65,296.00
06/03/2011,12:48,1144.25,1144.50,1144.00,1144.25,454,644,1098.00
06/03/2011,12:49,1144.25,1144.75,1144.00,1144.50,1020,761,1781.00
06/03/2011,12:50,1144.50,1144.75,1144.25,1144.25,959,1638,2597.00
06/03/2011,12:51,1144.50,1144.50,1144.00,1144.25,231,584,815.00
06/03/2011,12:52,1144.25,1144.50,1144.00,1144.00,947,314,1261.00
06/03/2011,12:53,1144.25,1144.50,1144.00,1144.50,335,7,342.00
06/03/2011,12:54,1144.50,1144.50,1144.25,1144.25,154,11,165.00
06/03/2011,12:55,1144.25,1144.50,1144.25,1144.50,404,26,430.00
06/03/2011,12:56,1144.25,1144.50,1144.25,1144.50,20,529,549.00
06/03/2011,12:57,1144.25,1144.50,1143.75,1143.75,533,1431,1964.00
06/03/2011,12:58,1143.75,1143.75,1142.50,1143.00,1969,4385,6354.00
06/03/2011,12:59,1143.00,1143.25,1142.25,1142.75,277,2308,2585.00
06/03/2011,13:00,1142.50,1142.75,1142.00,1142.25,1464,3474,4938.00
06/03/2011,13:01,1142.00,1142.50,1141.25,1141.75,2870,3003,5873.00
06/03/2011,13:02,1142.00,1142.00,1141.25,1141.25,206,1791,1997.00
06/03/2011,13:03,1141.25,1142.00,1140.75,1142.00,3659,2236,5895.00
06/03/2011,13:04,1141.75,1142.25,1141.50,1141.75,847,1642,2489.00
06/03/2011,13:05,1141.50,1142.25,1141.50,1142.00,924,699,1623.00
06/03/2011,13:06,1142.00,1142.00,1141.50,1141.75,444,1030,1474.00
06/03/2011,13:07,1142.00,1142.00,1141.25,1141.75,1151,1717,2868.00
06/03/2011,13:08,1141.75,1142.25,1141.75,1142.00,525,1613,2138.00
06/03/2011,13:09,1142.00,1142.25,1141.25,1141.50,754,2184,2938.00
06/03/2011,13:10,1141.50,1141.75,1141.00,1141.50,437,1788,2225.00
06/03/2011,13:11,1141.25,1141.50,1141.00,1141.25,942,562,1504.00
06/03/2011,13:12,1141.25,1142.25,1141.25,1142.00,1284,912,2196.00
06/03/2011,13:13,1142.00,1142.00,1141.50,1141.75,23,455,478.00
06/03/2011,13:14,1141.50,1141.75,1140.50,1141.00,1326,2102,3428.00
06/03/2011,13:15,1141.00,1141.75,1141.00,1141.25,986,456,1442.00
06/03/2011,13:16,1141.25,1141.75,1141.25,1141.50,362,624,986.00
06/03/2011,13:17,1141.50,1142.00,1141.25,1141.75,1802,1598,3400.00
06/03/2011,13:18,1141.75,1142.00,1141.50,1141.75,884,366,1250.00
06/03/2011,13:19,1142.00,1142.25,1141.75,1142.00,648,213,861.00
06/03/2011,13:20,1142.00,1142.25,1141.75,1142.00,514,750,1264.00
06/03/2011,13:21,1142.00,1142.25,1141.75,1142.25,433,44,477.00
06/03/2011,13:22,1142.25,1142.25,1142.00,1142.00,298,2052,2350.00
06/03/2011,13:23,1141.75,1142.00,1141.00,1141.25,1897,3103,5000.00
06/03/2011,13:24,1141.25,1142.00,1141.00,1141.00,817,1972,2789.00
06/03/2011,13:25,1141.00,1141.25,1140.75,1141.00,742,1194,1936.00
06/03/2011,13:26,1141.00,1141.25,1141.00,1141.00,22,947,969.00
06/03/2011,13:27,1141.00,1141.50,1141.00,1141.50,714,283,997.00
06/03/2011,13:28,1141.50,1142.25,1141.25,1142.25,1757,183,1940.00
06/03/2011,13:29,1142.25,1142.25,1141.75,1142.00,1288,707,1995.00
06/03/2011,13:30,1141.75,1142.00,1141.00,1141.25,830,1281,2111.00
06/03/2011,13:31,1141.25,1141.50,1140.75,1141.50,1717,1527,3244.00
06/03/2011,13:32,1141.25,1141.50,1141.00,1141.00,1364,1039,2403.00
06/03/2011,13:33,1141.00,1141.50,1140.75,1141.50,811,792,1603.00
06/03/2011,13:34,1141.50,1141.50,1140.25,1140.50,869,3023,3892.00
06/03/2011,13:35,1140.50,1140.75,1140.25,1140.50,915,3654,4569.00
06/03/2011,13:36,1140.50,1141.25,1140.50,1141.25,2133,187,2320.00
06/03/2011,13:37,1141.25,1141.25,1140.25,1140.25,752,3156,3908.00
06/03/2011,13:38,1140.25,1140.50,1139.75,1140.00,1735,3337,5072.00
06/03/2011,13:39,1140.00,1140.00,1139.50,1139.75,897,1715,2612.00
06/03/2011,13:40,1139.50,1140.00,1139.50,1140.00,930,793,1723.00
06/03/2011,13:41,1139.75,1140.00,1139.25,1139.50,1189,2690,3879.00
06/03/2011,13:42,1139.75,1140.00,1139.25,1140.00,1127,997,2124.00
06/03/2011,13:43,1139.75,1140.25,1139.75,1140.25,1235,897,2132.00
06/03/2011,13:44,1140.25,1140.75,1140.00,1140.50,2044,1381,3425.00
06/03/2011,13:45,1140.25,1141.00,1140.25,1141.00,786,283,1069.00
06/03/2011,13:46,1141.00,1141.25,1140.50,1141.25,1171,2385,3556.00
06/03/2011,13:47,1141.00,1141.25,1140.50,1140.75,1911,2737,4648.00
06/03/2011,13:48,1140.75,1141.00,1140.00,1140.50,2205,2463,4668.00
06/03/2011,13:49,1140.25,1141.00,1140.25,1140.50,1742,1402,3144.00
06/03/2011,13:50,1140.50,1141.00,1140.25,1140.75,1498,233,1731.00
06/03/2011,13:51,1141.00,1141.00,1140.75,1141.00,608,66,674.00
06/03/2011,13:52,1141.00,1141.50,1140.75,1141.00,1645,964,2609.00
06/03/2011,13:53,1141.00,1141.25,1140.50,1140.75,1282,827,2109.00
06/03/2011,13:54,1140.75,1141.25,1140.25,1141.25,1756,1057,2813.00
06/03/2011,13:55,1141.00,1141.00,1140.50,1140.75,567,1149,1716.00
06/03/2011,13:56,1140.75,1140.75,1140.00,1140.25,399,1728,2127.00
06/03/2011,13:57,1140.25,1141.00,1140.25,1140.75,1010,709,1719.00
06/03/2011,13:58,1140.75,1141.00,1139.75,1139.75,341,2291,2632.00
06/03/2011,13:59,1139.75,1140.25,1139.50,1139.50,1296,1408,2704.00
06/03/2011,14:00,1139.50,1139.75,1138.50,1139.00,1577,6071,7648.00
06/03/2011,14:01,1138.75,1139.00,1137.50,1137.75,5198,9764,14962.00
06/03/2011,14:02,1137.75,1138.50,1137.50,1138.00,2075,1835,3910.00
06/03/2011,14:03,1138.25,1138.75,1138.00,1138.25,1056,533,1589.00
06/03/2011,14:04,1138.25,1138.50,1137.50,1138.25,3555,3586,7141.00
06/03/2011,14:05,1138.50,1138.75,1137.75,1137.75,1806,1988,3794.00
06/03/2011,14:06,1137.75,1138.00,1136.75,1136.75,4846,8849,13695.00
06/03/2011,14:07,1136.75,1137.25,1136.75,1137.00,2911,1108,4019.00
06/03/2011,14:08,1137.00,1137.50,1136.75,1137.25,1581,1401,2982.00
06/03/2011,14:09,1137.25,1137.50,1137.00,1137.25,665,797,1462.00
06/03/2011,14:10,1137.00,1137.25,1136.25,1136.50,1529,4797,6326.00
06/03/2011,14:11,1136.75,1137.00,1136.25,1136.25,1747,1277,3024.00
06/03/2011,14:12,1136.50,1136.50,1135.50,1135.50,849,6649,7498.00
06/03/2011,14:13,1135.50,1136.25,1135.50,1136.00,2741,2527,5268.00
06/03/2011,14:14,1136.00,1136.75,1136.00,1136.75,2211,994,3205.00
06/03/2011,14:15,1136.75,1136.75,1136.00,1136.25,1022,1392,2414.00
06/03/2011,14:16,1136.50,1137.00,1136.25,1136.75,4332,2418,6750.00
06/03/2011,14:17,1137.00,1137.25,1136.50,1136.75,3402,1810,5212.00
06/03/2011,14:18,1136.50,1136.75,1136.00,1136.50,2866,4289,7155.00
06/03/2011,14:19,1136.25,1136.50,1135.75,1135.75,665,2618,3283.00
06/03/2011,14:20,1135.75,1136.00,1135.75,1135.75,1368,2234,3602.00
06/03/2011,14:21,1135.75,1136.00,1135.25,1135.50,2260,3536,5796.00
06/03/2011,14:22,1135.75,1136.00,1135.50,1136.00,2626,183,2809.00
06/03/2011,14:23,1136.25,1136.50,1136.00,1136.25,2305,1591,3896.00
06/03/2011,14:24,1136.50,1137.25,1136.25,1137.25,3703,280,3983.00
06/03/2011,14:25,1137.25,1137.25,1136.75,1136.75,1159,2226,3385.00
06/03/2011,14:26,1137.00,1137.25,1136.75,1136.75,661,1074,1735.00
06/03/2011,14:27,1136.75,1137.00,1136.50,1136.50,1258,1664,2922.00
06/03/2011,14:28,1136.50,1137.00,1136.00,1136.75,1988,2697,4685.00
06/03/2011,14:29,1137.00,1137.25,1136.75,1136.75,1317,466,1783.00
06/03/2011,14:30,1136.75,1137.25,1136.50,1137.00,1147,1304,2451.00
06/03/2011,14:31,1136.75,1138.00,1136.75,1138.00,7516,1013,8529.00
06/03/2011,14:32,1137.75,1138.25,1137.50,1137.75,2061,4091,6152.00
06/03/2011,14:33,1137.75,1138.25,1137.50,1138.00,3252,329,3581.00
06/03/2011,14:34,1138.25,1139.00,1138.00,1138.75,5270,2088,7358.00
06/03/2011,14:35,1138.75,1139.25,1138.50,1138.75,3607,3089,6696.00
06/03/2011,14:36,1138.50,1139.00,1138.50,1138.75,2497,642,3139.00
06/03/2011,14:37,1138.75,1139.00,1137.75,1138.00,1819,5188,7007.00
06/03/2011,14:38,1137.75,1139.00,1137.75,1138.50,2771,2381,5152.00
06/03/2011,14:39,1138.75,1139.00,1138.50,1139.00,793,506,1299.00
06/03/2011,14:40,1138.75,1139.75,1138.50,1139.50,4743,2302,7045.00
06/03/2011,14:41,1139.50,1140.25,1139.25,1140.25,4884,3697,8581.00
06/03/2011,14:42,1140.25,1140.50,1139.25,1140.25,5185,8208,13393.00
06/03/2011,14:43,1140.00,1140.75,1139.75,1140.25,9589,5284,14873.00
06/03/2011,14:44,1140.50,1140.50,1139.50,1139.75,1843,4417,6260.00
06/03/2011,14:45,1139.50,1139.75,1139.00,1139.25,5163,4379,9542.00
06/03/2011,14:46,1139.25,1139.50,1138.50,1139.00,2674,7336,10010.00
06/03/2011,14:47,1139.00,1139.00,1138.25,1138.50,1370,3026,4396.00
06/03/2011,14:48,1138.25,1138.75,1138.00,1138.50,2910,4175,7085.00
06/03/2011,14:49,1138.25,1138.75,1138.00,1138.25,3414,2449,5863.00
06/03/2011,14:50,1138.50,1138.50,1138.00,1138.25,2244,4265,6509.00
06/03/2011,14:51,1138.25,1138.50,1137.25,1137.50,4223,8240,12463.00
06/03/2011,14:52,1137.50,1137.75,1137.00,1137.25,2321,4983,7304.00
06/03/2011,14:53,1137.25,1137.50,1137.00,1137.50,2131,4077,6208.00
06/03/2011,14:54,1137.25,1137.50,1136.00,1136.50,2420,12864,15284.00
06/03/2011,14:55,1136.50,1136.50,1135.25,1135.25,6912,11025,17937.00
06/03/2011,14:56,1135.50,1136.75,1135.25,1136.75,9513,3335,12848.00
06/03/2011,14:57,1136.50,1137.50,1136.50,1137.50,5816,3904,9720.00
06/03/2011,14:58,1137.25,1137.50,1137.25,1137.50,3173,1414,4587.00
06/03/2011,14:59,1137.25,1137.50,1137.25,1137.25,1789,1161,2950.00
06/03/2011,15:00,1137.50,1137.50,1136.75,1137.00,12774,17026,29800.00
06/03/2011,15:01,1137.00,1137.00,1135.50,1136.00,12912,22234,35146.00
06/03/2011,15:02,1136.00,1136.50,1135.75,1136.25,3806,3695,7501.00
06/03/2011,15:03,1136.25,1136.50,1135.75,1136.00,2356,4336,6692.00
06/03/2011,15:04,1136.00,1136.00,1134.25,1134.75,1290,9353,10643.00
06/03/2011,15:05,1134.50,1135.00,1134.25,1134.25,3279,6462,9741.00
06/03/2011,15:06,1134.25,1135.25,1134.25,1135.00,6077,1902,7979.00
06/03/2011,15:07,1135.00,1135.00,1134.75,1134.75,911,1787,2698.00
06/03/2011,15:08,1134.75,1135.00,1134.25,1134.50,1025,2081,3106.00
06/03/2011,15:09,1134.50,1135.00,1134.25,1135.00,1772,1731,3503.00
06/03/2011,15:10,1135.00,1135.50,1134.75,1135.00,4206,2045,6251.00
06/03/2011,15:11,1135.25,1135.50,1135.00,1135.50,1724,1303,3027.00
06/03/2011,15:12,1135.25,1135.75,1135.25,1135.25,2223,3540,5763.00
06/03/2011,15:13,1135.25,1135.75,1135.25,1135.50,1860,1555,3415.00
06/03/2011,15:14,1135.25,1135.75,1135.25,1135.50,2931,3675,6606.00
06/03/2011,15:15,1135.25,1135.75,1133.50,1133.75,5938,11532,17470.00
06/03/2011,15:16,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/05/2011,17:01,1136.75,1136.75,1135.75,1136.50,1555,568,2123.00
06/05/2011,17:02,1136.25,1136.50,1136.00,1136.25,96,459,555.00
06/05/2011,17:03,1136.25,1136.75,1136.25,1136.25,83,208,291.00
06/05/2011,17:04,1136.50,1137.00,1136.25,1136.75,163,33,196.00
06/05/2011,17:05,1137.00,1137.00,1136.25,1136.50,47,211,258.00
06/05/2011,17:06,1136.50,1136.50,1135.00,1135.50,179,1240,1419.00
06/05/2011,17:07,1135.25,1136.00,1135.25,1135.75,131,131,262.00
06/05/2011,17:08,1135.75,1135.75,1135.50,1135.75,76,4,80.00
06/05/2011,17:09,1135.75,1136.00,1135.50,1135.50,302,174,476.00
06/05/2011,17:10,1135.50,1135.50,1135.25,1135.50,26,3,29.00
06/05/2011,17:11,1135.50,1135.75,1135.50,1135.75,50,0,50.00
06/05/2011,17:12,1135.50,1136.25,1135.50,1135.75,342,277,619.00
06/05/2011,17:13,1135.75,1135.75,1135.50,1135.75,9,79,88.00
06/05/2011,17:14,1135.75,1135.75,1134.75,1135.00,2,317,319.00
06/05/2011,17:15,1134.75,1135.00,1134.50,1135.00,98,145,243.00
06/05/2011,17:16,1135.00,1135.00,1134.75,1134.75,41,43,84.00
06/05/2011,17:17,1135.00,1135.00,1133.50,1133.50,97,1863,1960.00
06/05/2011,17:18,1133.75,1134.50,1133.75,1134.50,235,16,251.00
06/05/2011,17:19,1134.50,1134.50,1134.25,1134.50,11,160,171.00
06/05/2011,17:20,1134.50,1135.00,1134.25,1134.75,62,61,123.00
06/05/2011,17:21,1134.75,1135.00,1134.50,1134.75,17,11,28.00
06/05/2011,17:22,1134.50,1134.75,1134.50,1134.50,7,8,15.00
06/05/2011,17:23,1134.75,1134.75,1134.50,1134.50,4,86,90.00
06/05/2011,17:24,1134.25,1134.50,1134.25,1134.25,1,85,86.00
06/05/2011,17:25,1134.25,1134.25,1134.00,1134.25,8,2,10.00
06/05/2011,17:26,1134.25,1134.50,1134.25,1134.50,14,0,14.00
06/05/2011,17:27,1134.25,1134.25,1133.75,1134.00,21,75,96.00
06/05/2011,17:28,1134.25,1134.50,1134.25,1134.25,37,1,38.00
06/05/2011,17:29,1134.25,1134.25,1134.25,1134.25,0,25,25.00
06/05/2011,17:30,1134.25,1134.50,1134.25,1134.25,5,20,25.00
06/05/2011,17:31,1134.25,1134.50,1134.25,1134.50,32,2,34.00
06/05/2011,17:32,1134.50,1135.00,1134.25,1135.00,90,2,92.00
06/05/2011,17:33,1135.00,1135.25,1135.00,1135.25,79,30,109.00
06/05/2011,17:34,1135.25,1135.25,1135.00,1135.00,62,6,68.00
06/05/2011,17:35,1135.25,1135.25,1135.25,1135.25,15,0,15.00
06/05/2011,17:36,1135.25,1135.25,1135.00,1135.00,5,65,70.00
06/05/2011,17:37,1134.75,1135.25,1134.75,1135.25,63,7,70.00
06/05/2011,17:38,1135.25,1135.25,1135.00,1135.25,12,1,13.00
06/05/2011,17:39,1135.00,1135.25,1135.00,1135.00,9,13,22.00
06/05/2011,17:40,1135.25,1135.25,1135.25,1135.25,13,0,13.00
06/05/2011,17:41,1135.25,1135.75,1135.25,1135.50,130,5,135.00
06/05/2011,17:42,1135.50,1136.00,1135.50,1135.75,89,24,113.00
06/05/2011,17:43,1135.75,1136.00,1135.75,1136.00,5,10,15.00
06/05/2011,17:44,1136.00,1136.00,1135.50,1135.75,11,26,37.00
06/05/2011,17:45,1135.75,1135.75,1135.50,1135.50,6,44,50.00
06/05/2011,17:46,1135.50,1135.50,1135.25,1135.50,4,9,13.00
06/05/2011,17:47,1135.25,1135.25,1135.00,1135.25,5,44,49.00
06/05/2011,17:48,1135.25,1135.25,1135.25,1135.25,35,0,35.00
06/05/2011,17:49,1135.25,1135.50,1135.00,1135.50,5,1,6.00
06/05/2011,17:50,1135.50,1135.50,1135.25,1135.25,1,62,63.00
06/05/2011,17:51,1135.25,1135.50,1135.25,1135.25,1,4,5.00
06/05/2011,17:52,1135.25,1135.50,1135.25,1135.50,5,8,13.00
06/05/2011,17:53,1135.25,1135.50,1135.25,1135.25,20,9,29.00
06/05/2011,17:54,1135.25,1135.25,1135.25,1135.25,0,25,25.00
06/05/2011,17:55,1135.25,1135.25,1135.25,1135.25,0,71,71.00
06/05/2011,17:56,1135.25,1135.25,1135.25,1135.25,0,6,6.00
06/05/2011,17:57,1135.50,1135.50,1135.25,1135.50,501,13,514.00
06/05/2011,17:58,1135.50,1135.75,1135.50,1135.75,463,0,463.00
06/05/2011,17:59,1135.75,1135.75,1135.50,1135.75,17,1,18.00
06/05/2011,18:00,1135.50,1135.75,1135.50,1135.75,10,39,49.00
06/05/2011,18:01,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/05/2011,18:03,1135.50,1135.50,1135.50,1135.50,0,20,20.00
06/05/2011,18:04,1135.75,1135.75,1135.50,1135.75,22,1,23.00
06/05/2011,18:05,1135.50,1135.50,1135.50,1135.50,0,2,2.00
06/05/2011,18:06,1135.75,1135.75,1135.75,1135.75,7,0,7.00
06/05/2011,18:07,1135.75,1136.00,1135.75,1136.00,99,0,99.00
06/05/2011,18:08,1135.75,1136.00,1135.75,1136.00,2,9,11.00
06/05/2011,18:09,1135.75,1135.75,1135.25,1135.25,0,98,98.00
06/05/2011,18:10,1135.25,1135.50,1135.25,1135.25,6,23,29.00
06/05/2011,18:11,1135.00,1135.25,1135.00,1135.25,18,144,162.00
06/05/2011,18:12,1135.25,1135.50,1135.25,1135.50,17,2,19.00
06/05/2011,18:13,1135.25,1135.25,1135.25,1135.25,0,17,17.00
06/05/2011,18:15,1135.25,1135.25,1135.00,1135.00,0,92,92.00
06/05/2011,18:16,1134.75,1135.00,1134.50,1134.50,10,186,196.00
06/05/2011,18:17,1134.50,1134.50,1134.50,1134.50,0,23,23.00
06/05/2011,18:18,1134.75,1134.75,1134.75,1134.75,15,0,15.00
06/05/2011,18:19,1134.75,1135.00,1134.75,1135.00,21,0,21.00
06/05/2011,18:20,1135.00,1135.00,1135.00,1135.00,31,0,31.00
06/05/2011,18:21,1134.75,1134.75,1134.75,1134.75,0,43,43.00
06/05/2011,18:22,1134.75,1134.75,1134.75,1134.75,0,36,36.00
06/05/2011,18:23,1134.75,1134.75,1134.50,1134.50,0,135,135.00
06/05/2011,18:24,1134.50,1134.50,1134.50,1134.50,0,32,32.00
06/05/2011,18:25,1134.25,1134.25,1133.00,1133.75,203,868,1071.00
06/05/2011,18:26,1133.75,1133.75,1133.50,1133.75,22,25,47.00
06/05/2011,18:27,1133.75,1133.75,1133.50,1133.50,1,42,43.00
06/05/2011,18:28,1133.25,1133.25,1132.75,1133.00,58,510,568.00
06/05/2011,18:29,1133.00,1133.25,1133.00,1133.00,32,19,51.00
06/05/2011,18:30,1133.00,1133.00,1132.75,1133.00,36,26,62.00
06/05/2011,18:31,1133.00,1133.25,1133.00,1133.25,44,48,92.00
06/05/2011,18:32,1133.25,1133.50,1133.00,1133.25,86,24,110.00
06/05/2011,18:33,1133.00,1133.25,1133.00,1133.00,3,44,47.00
06/05/2011,18:34,1133.00,1133.25,1133.00,1133.25,4,10,14.00
06/05/2011,18:35,1133.00,1133.25,1132.75,1133.25,7,31,38.00
06/05/2011,18:36,1133.00,1133.25,1133.00,1133.25,7,6,13.00
06/05/2011,18:37,1133.25,1133.25,1133.25,1133.25,24,0,24.00
06/05/2011,18:38,1133.25,1133.50,1133.25,1133.50,29,0,29.00
06/05/2011,18:39,1133.25,1133.50,1133.25,1133.50,4,3,7.00
06/05/2011,18:40,1133.25,1133.25,1133.00,1133.25,7,34,41.00
06/05/2011,18:41,1133.25,1133.25,1133.00,1133.25,4,1,5.00
06/05/2011,18:42,1133.25,1133.50,1133.25,1133.50,40,0,40.00
06/05/2011,18:43,1133.50,1133.50,1133.50,1133.50,89,0,89.00
06/05/2011,18:44,1133.75,1134.00,1133.50,1134.00,73,27,100.00
06/05/2011,18:45,1133.75,1134.00,1133.75,1134.00,96,4,100.00
06/05/2011,18:46,1134.00,1134.00,1133.75,1133.75,30,6,36.00
06/05/2011,18:47,1134.00,1134.00,1134.00,1134.00,40,0,40.00
06/05/2011,18:48,1133.75,1134.00,1133.75,1133.75,11,29,40.00
06/05/2011,18:49,1134.00,1134.25,1134.00,1134.00,29,1,30.00
06/05/2011,18:50,1134.00,1134.25,1134.00,1134.00,4,39,43.00
06/05/2011,18:51,1134.00,1135.25,1134.00,1135.25,310,26,336.00
06/05/2011,18:52,1135.25,1135.75,1135.00,1135.75,124,74,198.00
06/05/2011,18:53,1135.50,1135.75,1135.50,1135.50,80,10,90.00
06/05/2011,18:54,1135.75,1135.75,1135.50,1135.75,47,17,64.00
06/05/2011,18:55,1135.75,1135.75,1135.00,1135.00,33,292,325.00
06/05/2011,18:56,1135.00,1135.75,1135.00,1135.75,309,79,388.00
06/05/2011,18:57,1135.75,1135.75,1135.50,1135.75,11,61,72.00
06/05/2011,18:58,1135.50,1136.50,1135.50,1136.00,528,92,620.00
06/05/2011,18:59,1136.25,1136.25,1136.00,1136.00,1,87,88.00
06/05/2011,19:00,1136.00,1136.75,1136.00,1136.50,232,175,407.00
06/05/2011,19:01,1136.75,1136.75,1136.25,1136.50,498,106,604.00
06/05/2011,19:02,1136.25,1136.25,1136.00,1136.25,100,59,159.00
06/05/2011,19:03,1136.50,1136.50,1136.00,1136.00,3,325,328.00
06/05/2011,19:04,1136.00,1136.00,1136.00,1136.00,0,107,107.00
06/05/2011,19:05,1136.00,1136.50,1136.00,1136.50,83,17,100.00
06/05/2011,19:06,1136.50,1137.00,1136.25,1136.75,121,32,153.00
06/05/2011,19:07,1136.75,1137.00,1136.75,1137.00,16,24,40.00
06/05/2011,19:08,1136.75,1137.00,1136.75,1136.75,1,69,70.00
06/05/2011,19:09,1136.75,1136.75,1136.50,1136.50,1,115,116.00
06/05/2011,19:10,1136.50,1136.50,1136.25,1136.25,33,35,68.00
06/05/2011,19:11,1136.25,1136.50,1136.25,1136.50,65,20,85.00
06/05/2011,19:12,1136.75,1136.75,1136.25,1136.50,103,171,274.00
06/05/2011,19:13,1136.50,1136.50,1136.25,1136.50,69,2,71.00
06/05/2011,19:14,1136.50,1136.50,1136.00,1136.25,19,142,161.00
06/05/2011,19:15,1136.00,1136.75,1136.00,1136.50,145,3,148.00
06/05/2011,19:16,1136.50,1136.50,1136.50,1136.50,0,43,43.00
06/05/2011,19:17,1136.25,1136.50,1136.25,1136.50,9,69,78.00
06/05/2011,19:18,1136.50,1136.50,1136.25,1136.25,18,60,78.00
06/05/2011,19:19,1136.00,1136.25,1136.00,1136.25,6,48,54.00
06/05/2011,19:20,1136.00,1136.25,1136.00,1136.00,2,3,5.00
06/05/2011,19:21,1136.00,1136.25,1136.00,1136.25,3,6,9.00
06/05/2011,19:22,1136.00,1136.25,1136.00,1136.00,2,346,348.00
06/05/2011,19:23,1136.00,1136.25,1136.00,1136.00,10,134,144.00
06/05/2011,19:24,1136.25,1136.25,1136.00,1136.00,66,301,367.00
06/05/2011,19:25,1136.25,1136.25,1136.25,1136.25,37,0,37.00
06/05/2011,19:26,1136.25,1136.50,1136.25,1136.50,38,0,38.00
06/05/2011,19:27,1136.50,1136.50,1136.50,1136.50,17,0,17.00
06/05/2011,19:28,1136.50,1136.50,1136.50,1136.50,40,0,40.00
06/05/2011,19:29,1136.50,1136.50,1136.50,1136.50,33,0,33.00
06/05/2011,19:30,1136.75,1136.75,1136.25,1136.50,7,19,26.00
06/05/2011,19:31,1136.25,1136.50,1136.25,1136.25,7,153,160.00
06/05/2011,19:32,1136.25,1136.50,1136.25,1136.50,22,67,89.00
06/05/2011,19:33,1136.25,1136.25,1136.00,1136.25,7,76,83.00
06/05/2011,19:34,1136.25,1136.25,1136.00,1136.00,16,36,52.00
06/05/2011,19:35,1136.00,1136.00,1136.00,1136.00,0,350,350.00
06/05/2011,19:36,1136.00,1136.25,1136.00,1136.25,23,15,38.00
06/05/2011,19:37,1136.25,1136.25,1136.00,1136.25,35,2,37.00
06/05/2011,19:38,1136.25,1136.50,1136.25,1136.25,13,1,14.00
06/05/2011,19:39,1136.25,1136.50,1136.00,1136.00,5,151,156.00
06/05/2011,19:40,1136.25,1136.25,1136.00,1136.00,1,54,55.00
06/05/2011,19:41,1136.25,1136.25,1136.00,1136.25,16,179,195.00
06/05/2011,19:42,1136.00,1136.25,1136.00,1136.00,116,124,240.00
06/05/2011,19:43,1136.25,1136.25,1136.25,1136.25,3,0,3.00
06/05/2011,19:45,1136.00,1136.25,1136.00,1136.25,6,1,7.00
06/05/2011,19:46,1136.00,1136.25,1136.00,1136.00,5,86,91.00
06/05/2011,19:47,1136.25,1136.25,1136.25,1136.25,5,0,5.00
06/05/2011,19:48,1136.25,1136.25,1136.00,1136.00,3,1,4.00
06/05/2011,19:49,1136.00,1136.25,1136.00,1136.25,11,10,21.00
06/05/2011,19:50,1136.00,1136.25,1136.00,1136.00,1,367,368.00
06/05/2011,19:51,1136.00,1136.25,1136.00,1136.00,1,194,195.00
06/05/2011,19:52,1136.00,1136.25,1136.00,1136.25,1,1,2.00
06/05/2011,19:53,1136.00,1136.00,1136.00,1136.00,0,5,5.00
06/05/2011,19:54,1136.25,1136.50,1136.25,1136.25,112,13,125.00
06/05/2011,19:55,1136.25,1136.50,1136.25,1136.25,1,56,57.00
06/05/2011,19:56,1136.25,1136.25,1136.00,1136.00,0,10,10.00
06/05/2011,19:57,1136.00,1136.25,1136.00,1136.00,1,17,18.00
06/05/2011,19:58,1136.25,1136.25,1136.00,1136.00,1,5,6.00
06/05/2011,19:59,1136.00,1136.25,1136.00,1136.00,1,61,62.00
06/05/2011,20:00,1136.00,1136.00,1136.00,1136.00,0,33,33.00
06/05/2011,20:01,1136.25,1136.25,1136.00,1136.25,40,1,41.00
06/05/2011,20:02,1136.25,1136.25,1136.25,1136.25,15,0,15.00
06/05/2011,20:03,1136.25,1136.25,1136.25,1136.25,19,0,19.00
06/05/2011,20:04,1136.25,1136.25,1136.25,1136.25,38,0,38.00
06/05/2011,20:05,1136.00,1136.00,1136.00,1136.00,0,76,76.00
06/05/2011,20:06,1136.00,1136.25,1136.00,1136.25,1,31,32.00
06/05/2011,20:07,1136.25,1136.25,1136.25,1136.25,146,0,146.00
06/05/2011,20:08,1136.25,1136.25,1136.25,1136.25,17,0,17.00
06/05/2011,20:09,1136.00,1136.25,1136.00,1136.25,6,26,32.00
06/05/2011,20:10,1136.25,1136.25,1135.25,1135.25,8,392,400.00
06/05/2011,20:11,1135.25,1135.25,1135.00,1135.00,5,289,294.00
06/05/2011,20:12,1135.25,1135.25,1135.25,1135.25,62,0,62.00
06/05/2011,20:13,1135.25,1135.50,1135.25,1135.25,3,8,11.00
06/05/2011,20:14,1135.50,1135.50,1135.00,1135.00,15,100,115.00
06/05/2011,20:15,1135.00,1135.25,1135.00,1135.25,1,88,89.00
06/05/2011,20:16,1135.25,1135.50,1135.00,1135.50,87,3,90.00
06/05/2011,20:17,1135.50,1135.50,1133.75,1134.00,114,674,788.00
06/05/2011,20:18,1134.00,1134.00,1133.25,1133.25,98,309,407.00
06/05/2011,20:19,1133.25,1133.25,1132.75,1132.75,75,504,579.00
06/05/2011,20:20,1133.00,1133.25,1133.00,1133.25,327,33,360.00
06/05/2011,20:21,1133.00,1133.25,1133.00,1133.25,66,19,85.00
06/05/2011,20:22,1133.00,1133.50,1133.00,1133.50,99,84,183.00
06/05/2011,20:23,1133.25,1133.50,1133.25,1133.25,4,9,13.00
06/05/2011,20:24,1133.25,1133.75,1133.25,1133.75,145,6,151.00
06/05/2011,20:25,1133.75,1134.00,1133.50,1134.00,88,19,107.00
06/05/2011,20:26,1134.00,1134.00,1133.75,1133.75,25,79,104.00
06/05/2011,20:27,1133.50,1133.50,1133.50,1133.50,0,89,89.00
06/05/2011,20:28,1133.50,1133.75,1133.25,1133.50,143,21,164.00
06/05/2011,20:29,1133.50,1133.50,1133.50,1133.50,0,29,29.00
06/05/2011,20:30,1133.50,1133.75,1133.50,1133.50,14,12,26.00
06/05/2011,20:31,1133.75,1133.75,1133.50,1133.50,6,10,16.00
06/05/2011,20:32,1133.50,1133.75,1133.50,1133.75,72,9,81.00
06/05/2011,20:33,1133.75,1134.00,1133.50,1133.50,110,17,127.00
06/05/2011,20:34,1133.75,1134.25,1133.75,1134.25,188,0,188.00
06/05/2011,20:35,1134.00,1134.00,1133.75,1133.75,0,28,28.00
06/05/2011,20:36,1134.00,1134.00,1133.75,1133.75,29,51,80.00
06/05/2011,20:37,1133.75,1133.75,1133.50,1133.50,0,42,42.00
06/05/2011,20:38,1133.50,1133.50,1133.25,1133.50,9,38,47.00
06/05/2011,20:39,1133.25,1133.25,1133.00,1133.25,27,81,108.00
06/05/2011,20:40,1133.25,1133.25,1132.75,1133.25,110,176,286.00
06/05/2011,20:41,1133.25,1133.50,1133.25,1133.50,26,0,26.00
06/05/2011,20:42,1133.50,1133.50,1133.00,1133.25,12,209,221.00
06/05/2011,20:43,1133.25,1133.25,1133.00,1133.00,17,1,18.00
06/05/2011,20:44,1133.00,1133.50,1133.00,1133.50,12,2,14.00
06/05/2011,20:45,1133.50,1133.50,1133.50,1133.50,6,0,6.00
06/05/2011,20:46,1133.50,1133.50,1133.25,1133.25,16,8,24.00
06/05/2011,20:47,1133.50,1133.50,1133.25,1133.25,5,1,6.00
06/05/2011,20:48,1133.25,1133.50,1133.25,1133.25,2,66,68.00
06/05/2011,20:49,1133.25,1133.25,1133.00,1133.25,11,12,23.00
06/05/2011,20:50,1133.25,1133.25,1133.00,1133.25,119,1,120.00
06/05/2011,20:51,1133.25,1133.25,1133.00,1133.25,22,17,39.00
06/05/2011,20:52,1133.25,1133.25,1133.00,1133.25,12,32,44.00
06/05/2011,20:53,1133.00,1133.25,1132.75,1133.00,51,154,205.00
06/05/2011,20:54,1133.00,1133.00,1133.00,1133.00,83,0,83.00
06/05/2011,20:55,1133.25,1133.25,1133.25,1133.25,5,0,5.00
06/05/2011,20:56,1133.25,1133.25,1133.25,1133.25,10,0,10.00
06/05/2011,20:57,1133.25,1133.50,1133.25,1133.50,60,0,60.00
06/05/2011,20:58,1133.25,1133.50,1133.25,1133.50,7,4,11.00
06/05/2011,20:59,1133.50,1133.75,1133.50,1133.75,29,22,51.00
06/05/2011,21:00,1133.75,1133.75,1133.75,1133.75,17,0,17.00
06/05/2011,21:01,1133.75,1133.75,1133.50,1133.50,5,5,10.00
06/05/2011,21:02,1133.75,1133.75,1133.75,1133.75,4,0,4.00
06/05/2011,21:03,1133.75,1133.75,1133.50,1133.75,24,3,27.00
06/05/2011,21:04,1133.75,1134.00,1133.75,1133.75,64,8,72.00
06/05/2011,21:05,1133.75,1134.00,1133.75,1134.00,4,1,5.00
06/05/2011,21:06,1134.00,1134.00,1133.75,1134.00,3,66,69.00
06/05/2011,21:07,1133.75,1134.00,1133.75,1133.75,1,31,32.00
06/05/2011,21:08,1133.75,1134.00,1133.75,1133.75,2,9,11.00
06/05/2011,21:09,1133.75,1133.75,1133.50,1133.50,0,61,61.00
06/05/2011,21:10,1133.50,1133.75,1133.50,1133.75,6,1,7.00
06/05/2011,21:11,1133.75,1133.75,1133.75,1133.75,8,0,8.00
06/05/2011,21:12,1133.50,1133.50,1133.50,1133.50,0,2,2.00
06/05/2011,21:13,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/05/2011,21:14,1133.75,1133.75,1133.50,1133.50,1,6,7.00
06/05/2011,21:15,1133.75,1133.75,1133.50,1133.50,21,5,26.00
06/05/2011,21:16,1133.50,1133.75,1133.50,1133.50,14,3,17.00
06/05/2011,21:17,1133.50,1133.50,1133.50,1133.50,0,62,62.00
06/05/2011,21:18,1133.25,1133.25,1133.25,1133.25,0,4,4.00
06/05/2011,21:19,1133.50,1133.50,1133.50,1133.50,48,0,48.00
06/05/2011,21:20,1133.75,1133.75,1133.75,1133.75,54,0,54.00
06/05/2011,21:21,1133.50,1133.75,1133.50,1133.75,2,2,4.00
06/05/2011,21:22,1133.75,1133.75,1133.75,1133.75,2,0,2.00
06/05/2011,21:24,1133.75,1133.75,1133.75,1133.75,1,0,1.00
06/05/2011,21:25,1133.50,1133.75,1133.50,1133.75,67,2,69.00
06/05/2011,21:26,1133.75,1134.00,1133.75,1134.00,10,0,10.00
06/05/2011,21:27,1134.00,1134.75,1134.00,1134.50,371,4,375.00
06/05/2011,21:28,1134.50,1134.75,1134.50,1134.75,2,13,15.00
06/05/2011,21:29,1134.75,1134.75,1134.25,1134.50,22,38,60.00
06/05/2011,21:30,1134.25,1134.50,1134.25,1134.25,10,42,52.00
06/05/2011,21:31,1134.25,1134.25,1134.00,1134.25,1,4,5.00
06/05/2011,21:32,1134.25,1134.25,1134.25,1134.25,6,0,6.00
06/05/2011,21:33,1134.25,1134.25,1134.00,1134.00,4,2,6.00
06/05/2011,21:34,1134.25,1134.25,1134.25,1134.25,6,0,6.00
06/05/2011,21:36,1134.25,1134.50,1134.25,1134.25,41,34,75.00
06/05/2011,21:37,1134.25,1134.25,1134.00,1134.00,4,65,69.00
06/05/2011,21:38,1133.75,1134.00,1133.75,1134.00,5,17,22.00
06/05/2011,21:39,1134.00,1134.00,1133.75,1133.75,1,2,3.00
06/05/2011,21:40,1134.00,1134.00,1134.00,1134.00,86,0,86.00
06/05/2011,21:41,1134.25,1134.25,1134.00,1134.00,2,23,25.00
06/05/2011,21:42,1134.25,1134.25,1134.25,1134.25,9,0,9.00
06/05/2011,21:43,1134.25,1134.25,1134.00,1134.00,44,30,74.00
06/05/2011,21:44,1134.25,1134.25,1134.00,1134.25,7,22,29.00
06/05/2011,21:45,1134.00,1134.00,1134.00,1134.00,0,11,11.00
06/05/2011,21:46,1134.25,1134.25,1134.00,1134.00,3,1,4.00
06/05/2011,21:47,1134.00,1134.00,1133.75,1134.00,1,59,60.00
06/05/2011,21:48,1134.00,1134.00,1134.00,1134.00,2,0,2.00
06/05/2011,21:49,1134.00,1134.00,1133.75,1134.00,34,1,35.00
06/05/2011,21:50,1133.75,1134.00,1133.75,1134.00,3,1,4.00
06/05/2011,21:52,1134.00,1134.00,1134.00,1134.00,11,0,11.00
06/05/2011,21:53,1134.25,1134.25,1134.25,1134.25,7,0,7.00
06/05/2011,21:54,1134.00,1134.25,1134.00,1134.25,33,1,34.00
06/05/2011,21:55,1134.50,1134.75,1134.25,1134.50,106,11,117.00
06/05/2011,21:56,1134.50,1134.50,1134.25,1134.25,0,27,27.00
06/05/2011,21:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/05/2011,21:58,1134.50,1134.50,1134.25,1134.50,82,2,84.00
06/05/2011,21:59,1134.75,1134.75,1134.50,1134.50,3,4,7.00
06/05/2011,22:00,1134.75,1135.25,1134.75,1135.00,394,2,396.00
06/05/2011,22:01,1135.00,1135.25,1135.00,1135.25,15,7,22.00
06/05/2011,22:02,1135.25,1135.25,1135.00,1135.00,8,15,23.00
06/05/2011,22:03,1135.25,1135.25,1135.00,1135.25,5,11,16.00
06/05/2011,22:04,1135.25,1135.25,1135.00,1135.25,4,25,29.00
06/05/2011,22:05,1135.00,1135.25,1135.00,1135.00,1,24,25.00
06/05/2011,22:06,1135.00,1135.25,1135.00,1135.25,119,8,127.00
06/05/2011,22:07,1135.25,1135.25,1135.25,1135.25,9,0,9.00
06/05/2011,22:08,1135.25,1135.75,1135.25,1135.50,136,8,144.00
06/05/2011,22:09,1135.50,1135.50,1135.25,1135.25,3,22,25.00
06/05/2011,22:10,1135.25,1135.25,1135.25,1135.25,0,10,10.00
06/05/2011,22:11,1135.50,1135.50,1135.50,1135.50,6,0,6.00
06/05/2011,22:12,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/05/2011,22:13,1135.50,1135.75,1135.25,1135.75,107,9,116.00
06/05/2011,22:14,1135.50,1135.75,1135.50,1135.50,1,3,4.00
06/05/2011,22:15,1135.50,1135.75,1135.50,1135.50,1,4,5.00
06/05/2011,22:16,1135.50,1135.75,1135.50,1135.75,1,13,14.00
06/05/2011,22:17,1135.50,1135.50,1135.50,1135.50,0,16,16.00
06/05/2011,22:18,1135.25,1136.00,1135.25,1135.75,118,52,170.00
06/05/2011,22:19,1135.75,1135.75,1135.75,1135.75,127,0,127.00
06/05/2011,22:20,1135.75,1135.75,1135.50,1135.50,10,13,23.00
06/05/2011,22:21,1135.50,1135.50,1135.25,1135.50,2,38,40.00
06/05/2011,22:22,1135.50,1135.50,1135.50,1135.50,1,0,1.00
06/05/2011,22:23,1135.50,1135.50,1135.50,1135.50,10,0,10.00
06/05/2011,22:24,1135.25,1135.50,1135.25,1135.50,1,1,2.00
06/05/2011,22:26,1135.25,1135.50,1135.25,1135.25,1,10,11.00
06/05/2011,22:27,1135.25,1135.25,1135.25,1135.25,0,1,1.00
06/05/2011,22:28,1135.50,1135.50,1135.25,1135.25,1,2,3.00
06/05/2011,22:29,1135.25,1135.50,1135.25,1135.50,2,1,3.00
06/05/2011,22:30,1135.50,1135.50,1135.50,1135.50,6,0,6.00
06/05/2011,22:31,1135.50,1135.50,1135.50,1135.50,38,0,38.00
06/05/2011,22:32,1135.50,1135.75,1135.50,1135.50,6,28,34.00
06/05/2011,22:33,1135.50,1135.75,1135.50,1135.75,2,4,6.00
06/05/2011,22:34,1135.50,1135.50,1135.50,1135.50,0,24,24.00
06/05/2011,22:35,1135.50,1135.50,1135.25,1135.25,0,65,65.00
06/05/2011,22:36,1135.00,1135.00,1135.00,1135.00,0,7,7.00
06/05/2011,22:37,1135.00,1135.25,1135.00,1135.25,1,3,4.00
06/05/2011,22:38,1135.00,1135.00,1134.75,1134.75,1,147,148.00
06/05/2011,22:39,1134.75,1134.75,1134.75,1134.75,0,1,1.00
06/05/2011,22:40,1135.00,1135.00,1135.00,1135.00,3,0,3.00
06/05/2011,22:41,1135.00,1135.00,1135.00,1135.00,5,0,5.00
06/05/2011,22:42,1135.00,1135.00,1135.00,1135.00,1,0,1.00
06/05/2011,22:43,1135.00,1135.00,1134.75,1134.75,7,4,11.00
06/05/2011,22:44,1134.75,1134.75,1134.50,1134.50,0,89,89.00
06/05/2011,22:45,1134.75,1135.25,1134.75,1135.00,94,3,97.00
06/05/2011,22:46,1135.00,1135.00,1135.00,1135.00,0,4,4.00
06/05/2011,22:47,1135.25,1135.25,1135.25,1135.25,32,0,32.00
06/05/2011,22:48,1135.25,1135.25,1135.25,1135.25,5,0,5.00
06/05/2011,22:49,1135.00,1135.25,1135.00,1135.25,1,45,46.00
06/05/2011,22:50,1135.00,1135.25,1135.00,1135.25,11,3,14.00
06/05/2011,22:51,1135.25,1135.25,1134.75,1135.25,51,27,78.00
06/05/2011,22:52,1135.00,1135.50,1135.00,1135.50,175,2,177.00
06/05/2011,22:53,1135.25,1135.50,1135.00,1135.50,46,51,97.00
06/05/2011,22:54,1135.50,1135.50,1135.00,1135.00,232,56,288.00
06/05/2011,22:55,1135.00,1135.25,1134.75,1134.75,81,320,401.00
06/05/2011,22:56,1134.75,1134.75,1134.75,1134.75,0,109,109.00
06/05/2011,22:57,1134.50,1134.75,1134.50,1134.75,6,3,9.00
06/05/2011,22:58,1134.75,1134.75,1134.75,1134.75,29,0,29.00
06/05/2011,22:59,1134.75,1134.75,1134.50,1134.50,1,4,5.00
06/05/2011,23:00,1134.50,1134.50,1134.25,1134.25,0,270,270.00
06/05/2011,23:01,1134.25,1134.50,1134.25,1134.25,5,57,62.00
06/05/2011,23:02,1134.25,1134.25,1134.25,1134.25,0,3,3.00
06/05/2011,23:03,1134.50,1134.50,1134.25,1134.50,3,2,5.00
06/05/2011,23:04,1134.50,1134.50,1134.50,1134.50,5,0,5.00
06/05/2011,23:05,1134.25,1134.25,1134.25,1134.25,0,32,32.00
06/05/2011,23:06,1134.25,1134.50,1134.25,1134.25,1,109,110.00
06/05/2011,23:07,1134.25,1134.50,1134.25,1134.50,4,9,13.00
06/05/2011,23:08,1134.25,1134.50,1134.25,1134.50,2,2,4.00
06/05/2011,23:10,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/05/2011,23:11,1134.25,1134.50,1134.25,1134.50,20,3,23.00
06/05/2011,23:12,1134.50,1134.75,1134.50,1134.75,114,0,114.00
06/05/2011,23:13,1135.00,1135.00,1134.75,1135.00,54,1,55.00
06/05/2011,23:14,1135.00,1135.00,1135.00,1135.00,5,0,5.00
06/05/2011,23:15,1135.00,1135.00,1134.75,1134.75,6,1,7.00
06/05/2011,23:16,1135.00,1135.00,1135.00,1135.00,4,0,4.00
06/05/2011,23:17,1134.75,1134.75,1133.75,1134.00,100,641,741.00
06/05/2011,23:18,1134.00,1134.25,1134.00,1134.25,34,31,65.00
06/05/2011,23:19,1134.25,1134.25,1134.00,1134.25,4,9,13.00
06/05/2011,23:20,1134.25,1134.25,1134.25,1134.25,7,0,7.00
06/05/2011,23:21,1134.25,1134.25,1134.25,1134.25,6,0,6.00
06/05/2011,23:22,1134.25,1134.25,1134.00,1134.00,2,1,3.00
06/05/2011,23:23,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/05/2011,23:24,1134.00,1134.25,1134.00,1134.25,3,3,6.00
06/05/2011,23:25,1134.25,1134.25,1134.25,1134.25,17,0,17.00
06/05/2011,23:26,1134.25,1134.50,1134.25,1134.50,29,0,29.00
06/05/2011,23:27,1134.50,1134.50,1134.50,1134.50,16,0,16.00
06/05/2011,23:28,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/05/2011,23:29,1134.50,1134.50,1134.50,1134.50,25,0,25.00
06/05/2011,23:30,1134.50,1134.75,1134.50,1134.75,34,0,34.00
06/05/2011,23:31,1134.75,1134.75,1134.50,1134.50,3,2,5.00
06/05/2011,23:32,1134.50,1134.75,1134.50,1134.50,3,7,10.00
06/05/2011,23:33,1134.75,1134.75,1134.50,1134.50,1,9,10.00
06/05/2011,23:34,1134.50,1134.50,1134.50,1134.50,0,78,78.00
06/05/2011,23:36,1134.25,1134.50,1134.25,1134.50,2,1,3.00
06/05/2011,23:37,1134.50,1134.50,1134.50,1134.50,11,0,11.00
06/05/2011,23:38,1134.50,1134.75,1134.50,1134.50,21,32,53.00
06/05/2011,23:39,1134.50,1134.50,1134.25,1134.25,0,20,20.00
06/05/2011,23:40,1134.25,1134.25,1134.25,1134.25,0,8,8.00
06/05/2011,23:41,1134.25,1134.25,1134.25,1134.25,0,2,2.00
06/05/2011,23:42,1134.25,1134.50,1134.25,1134.50,25,45,70.00
06/05/2011,23:43,1134.50,1134.75,1134.50,1134.75,2,0,2.00
06/05/2011,23:44,1134.75,1135.00,1134.50,1134.50,81,76,157.00
06/05/2011,23:45,1134.50,1134.50,1134.50,1134.50,0,23,23.00
06/05/2011,23:46,1134.25,1134.75,1134.25,1134.50,17,18,35.00
06/05/2011,23:47,1134.50,1134.50,1134.50,1134.50,0,24,24.00
06/05/2011,23:48,1134.25,1134.50,1134.25,1134.50,31,2,33.00
06/05/2011,23:49,1134.50,1134.50,1134.25,1134.25,21,5,26.00
06/05/2011,23:50,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/05/2011,23:52,1134.50,1134.50,1134.50,1134.50,20,0,20.00
06/05/2011,23:53,1134.50,1134.50,1134.50,1134.50,1,0,1.00
06/05/2011,23:54,1134.50,1134.50,1134.25,1134.25,1,2,3.00
06/05/2011,23:55,1134.25,1134.25,1134.00,1134.25,1,60,61.00
06/05/2011,23:56,1134.25,1134.25,1134.00,1134.25,27,1,28.00
06/05/2011,23:57,1134.25,1134.25,1134.00,1134.25,15,4,19.00
06/05/2011,23:58,1134.25,1134.25,1134.25,1134.25,9,0,9.00
06/05/2011,23:59,1134.00,1134.25,1134.00,1134.25,6,5,11.00
06/06/2011,00:00,1134.00,1134.25,1134.00,1134.25,1,1,2.00
06/06/2011,00:01,1134.25,1134.25,1134.00,1134.25,22,7,29.00
06/06/2011,00:02,1134.25,1134.25,1134.25,1134.25,1,0,1.00
06/06/2011,00:03,1134.00,1134.00,1133.75,1134.00,7,56,63.00
06/06/2011,00:04,1133.75,1134.00,1133.75,1133.75,26,121,147.00
06/06/2011,00:05,1133.75,1134.00,1133.50,1133.75,45,103,148.00
06/06/2011,00:06,1133.50,1133.75,1133.50,1133.75,43,1,44.00
06/06/2011,00:07,1133.75,1134.00,1133.75,1134.00,18,0,18.00
06/06/2011,00:08,1134.00,1134.00,1134.00,1134.00,123,0,123.00
06/06/2011,00:09,1134.00,1134.25,1134.00,1134.25,7,0,7.00
06/06/2011,00:10,1134.25,1134.25,1134.00,1134.00,6,2,8.00
06/06/2011,00:11,1134.25,1134.25,1134.00,1134.00,7,48,55.00
06/06/2011,00:12,1134.00,1134.25,1134.00,1134.00,1,24,25.00
06/06/2011,00:13,1133.75,1133.75,1133.50,1133.50,0,44,44.00
06/06/2011,00:14,1133.50,1133.75,1133.50,1133.75,109,1,110.00
06/06/2011,00:15,1133.50,1133.75,1133.50,1133.75,5,36,41.00
06/06/2011,00:16,1133.75,1133.75,1133.50,1133.75,6,2,8.00
06/06/2011,00:17,1133.75,1134.00,1133.75,1134.00,20,0,20.00
06/06/2011,00:18,1133.75,1134.00,1133.50,1134.00,21,15,36.00
06/06/2011,00:19,1133.75,1134.00,1133.75,1133.75,2,14,16.00
06/06/2011,00:20,1133.75,1133.75,1132.75,1132.75,125,443,568.00
06/06/2011,00:21,1133.00,1133.25,1132.75,1132.75,107,232,339.00
06/06/2011,00:22,1133.00,1133.25,1133.00,1133.25,150,0,150.00
06/06/2011,00:23,1133.25,1133.25,1132.75,1133.25,97,379,476.00
06/06/2011,00:24,1133.25,1133.25,1133.25,1133.25,25,0,25.00
06/06/2011,00:25,1133.00,1133.25,1133.00,1133.25,1,4,5.00
06/06/2011,00:26,1133.25,1133.25,1133.25,1133.25,41,0,41.00
06/06/2011,00:27,1133.25,1133.25,1133.25,1133.25,142,0,142.00
06/06/2011,00:28,1133.50,1133.50,1133.00,1133.25,6,49,55.00
06/06/2011,00:29,1133.25,1133.25,1133.00,1133.25,25,3,28.00
06/06/2011,00:30,1133.00,1133.25,1133.00,1133.25,46,141,187.00
06/06/2011,00:31,1133.25,1133.25,1133.25,1133.25,8,0,8.00
06/06/2011,00:32,1133.25,1133.25,1133.00,1133.25,15,33,48.00
06/06/2011,00:33,1133.25,1133.50,1133.25,1133.50,302,0,302.00
06/06/2011,00:34,1133.50,1133.50,1133.25,1133.50,20,8,28.00
06/06/2011,00:35,1133.50,1133.50,1133.50,1133.50,1,0,1.00
06/06/2011,00:36,1133.50,1133.75,1133.50,1133.50,40,26,66.00
06/06/2011,00:37,1133.50,1133.50,1133.50,1133.50,0,78,78.00
06/06/2011,00:38,1133.50,1133.50,1133.50,1133.50,0,8,8.00
06/06/2011,00:39,1133.50,1133.50,1133.50,1133.50,0,38,38.00
06/06/2011,00:40,1133.50,1133.50,1133.25,1133.50,4,38,42.00
06/06/2011,00:41,1133.50,1133.50,1133.50,1133.50,9,0,9.00
06/06/2011,00:42,1133.50,1133.50,1133.50,1133.50,24,0,24.00
06/06/2011,00:43,1133.50,1133.50,1133.25,1133.50,28,6,34.00
06/06/2011,00:44,1133.50,1133.50,1133.50,1133.50,82,0,82.00
06/06/2011,00:45,1133.50,1134.25,1133.50,1134.25,325,9,334.00
06/06/2011,00:46,1134.25,1134.25,1134.25,1134.25,179,0,179.00
06/06/2011,00:47,1134.25,1134.50,1134.25,1134.25,173,1,174.00
06/06/2011,00:48,1134.25,1134.50,1134.25,1134.50,97,11,108.00
06/06/2011,00:49,1134.75,1134.75,1134.50,1134.75,118,21,139.00
06/06/2011,00:50,1134.50,1134.50,1134.50,1134.50,0,5,5.00
06/06/2011,00:51,1134.75,1134.75,1134.25,1134.50,40,53,93.00
06/06/2011,00:52,1134.50,1134.50,1134.50,1134.50,5,0,5.00
06/06/2011,00:53,1134.50,1134.75,1134.50,1134.50,4,4,8.00
06/06/2011,00:54,1134.50,1135.00,1134.50,1134.75,167,9,176.00
06/06/2011,00:55,1134.75,1135.00,1134.75,1135.00,19,37,56.00
06/06/2011,00:56,1134.75,1135.00,1134.75,1135.00,6,15,21.00
06/06/2011,00:57,1134.75,1135.00,1134.75,1134.75,10,3,13.00
06/06/2011,00:58,1134.75,1134.75,1134.50,1134.75,4,38,42.00
06/06/2011,00:59,1134.75,1134.75,1134.75,1134.75,10,0,10.00
06/06/2011,01:00,1134.50,1134.75,1134.50,1134.50,46,203,249.00
06/06/2011,01:01,1134.50,1134.50,1133.75,1134.00,57,438,495.00
06/06/2011,01:02,1134.00,1134.00,1133.75,1134.00,111,22,133.00
06/06/2011,01:03,1134.00,1134.00,1133.75,1134.00,143,7,150.00
06/06/2011,01:04,1134.00,1134.00,1133.50,1133.75,10,27,37.00
06/06/2011,01:05,1134.00,1134.00,1133.25,1133.50,7,238,245.00
06/06/2011,01:06,1133.50,1134.00,1133.50,1134.00,317,0,317.00
06/06/2011,01:07,1133.75,1133.75,1133.50,1133.50,26,150,176.00
06/06/2011,01:08,1133.50,1133.75,1133.50,1133.75,61,56,117.00
06/06/2011,01:09,1133.75,1134.00,1133.75,1134.00,127,0,127.00
06/06/2011,01:10,1134.00,1134.25,1134.00,1134.25,341,70,411.00
06/06/2011,01:11,1134.00,1134.75,1134.00,1134.50,177,7,184.00
06/06/2011,01:12,1134.50,1134.75,1134.50,1134.75,110,100,210.00
06/06/2011,01:13,1134.50,1135.00,1134.50,1134.75,135,284,419.00
06/06/2011,01:14,1134.75,1134.75,1134.25,1134.50,19,89,108.00
06/06/2011,01:15,1134.50,1134.50,1134.25,1134.25,10,36,46.00
06/06/2011,01:16,1134.25,1134.50,1134.25,1134.25,18,20,38.00
06/06/2011,01:17,1134.50,1134.50,1134.25,1134.50,31,47,78.00
06/06/2011,01:18,1134.50,1134.50,1133.75,1134.00,31,304,335.00
06/06/2011,01:19,1133.75,1134.00,1133.50,1133.50,8,244,252.00
06/06/2011,01:20,1133.50,1133.50,1133.25,1133.50,31,471,502.00
06/06/2011,01:21,1133.25,1133.75,1133.25,1133.75,219,16,235.00
06/06/2011,01:22,1133.50,1134.00,1133.50,1134.00,75,2,77.00
06/06/2011,01:23,1133.75,1134.00,1133.75,1134.00,3,1,4.00
06/06/2011,01:24,1134.00,1134.00,1133.75,1133.75,8,26,34.00
06/06/2011,01:25,1133.75,1134.25,1133.75,1134.25,209,1,210.00
06/06/2011,01:26,1134.25,1134.25,1134.00,1134.00,100,159,259.00
06/06/2011,01:27,1134.00,1134.00,1134.00,1134.00,0,171,171.00
06/06/2011,01:28,1134.00,1134.00,1133.75,1133.75,0,34,34.00
06/06/2011,01:29,1133.75,1133.75,1133.75,1133.75,0,200,200.00
06/06/2011,01:30,1133.75,1133.75,1133.50,1133.75,1,23,24.00
06/06/2011,01:31,1133.75,1134.00,1133.50,1133.75,148,78,226.00
06/06/2011,01:32,1133.75,1134.25,1133.50,1134.00,137,224,361.00
06/06/2011,01:33,1133.75,1134.25,1133.75,1134.25,241,98,339.00
06/06/2011,01:34,1134.25,1134.25,1134.00,1134.00,15,1,16.00
06/06/2011,01:35,1134.00,1134.25,1134.00,1134.25,13,2,15.00
06/06/2011,01:36,1134.25,1134.75,1134.00,1134.50,246,58,304.00
06/06/2011,01:37,1134.50,1134.75,1134.25,1134.50,82,107,189.00
06/06/2011,01:38,1134.25,1134.75,1134.25,1134.50,66,39,105.00
06/06/2011,01:39,1134.50,1134.75,1134.50,1134.50,6,8,14.00
06/06/2011,01:40,1134.50,1134.75,1134.00,1134.25,6,121,127.00
06/06/2011,01:41,1134.00,1134.50,1134.00,1134.50,12,7,19.00
06/06/2011,01:42,1134.50,1134.50,1134.25,1134.50,6,1,7.00
06/06/2011,01:43,1134.50,1134.50,1134.25,1134.25,58,22,80.00
06/06/2011,01:44,1134.25,1134.50,1134.25,1134.25,9,3,12.00
06/06/2011,01:45,1134.50,1134.50,1134.25,1134.25,17,2,19.00
06/06/2011,01:46,1134.25,1134.25,1134.25,1134.25,0,49,49.00
06/06/2011,01:47,1134.25,1134.50,1134.25,1134.25,1,30,31.00
06/06/2011,01:48,1134.50,1134.50,1134.25,1134.25,7,1,8.00
06/06/2011,01:49,1134.50,1134.50,1134.25,1134.50,11,1,12.00
06/06/2011,01:50,1134.50,1134.50,1134.25,1134.50,4,14,18.00
06/06/2011,01:51,1134.25,1134.50,1134.25,1134.50,3,33,36.00
06/06/2011,01:52,1134.25,1134.50,1134.00,1134.50,60,51,111.00
06/06/2011,01:53,1134.50,1134.50,1134.25,1134.25,11,17,28.00
06/06/2011,01:54,1134.50,1134.50,1133.75,1133.75,12,236,248.00
06/06/2011,01:55,1134.00,1134.25,1133.75,1134.00,98,13,111.00
06/06/2011,01:56,1134.25,1134.25,1134.00,1134.25,61,1,62.00
06/06/2011,01:57,1134.25,1134.50,1134.25,1134.50,7,8,15.00
06/06/2011,01:58,1134.50,1134.50,1134.00,1134.25,40,99,139.00
06/06/2011,01:59,1134.25,1134.50,1133.75,1134.50,79,34,113.00
06/06/2011,02:00,1134.25,1134.75,1134.00,1134.50,130,74,204.00
06/06/2011,02:01,1134.50,1134.75,1134.00,1134.50,564,884,1448.00
06/06/2011,02:02,1134.50,1134.75,1134.25,1134.75,529,49,578.00
06/06/2011,02:03,1134.50,1134.75,1133.75,1134.00,29,938,967.00
06/06/2011,02:04,1133.75,1134.00,1133.25,1133.50,285,562,847.00
06/06/2011,02:05,1133.50,1133.75,1133.25,1133.50,4,174,178.00
06/06/2011,02:06,1133.50,1133.75,1132.75,1133.50,754,881,1635.00
06/06/2011,02:07,1133.25,1134.00,1133.25,1134.00,524,169,693.00
06/06/2011,02:08,1134.00,1134.75,1133.75,1134.75,663,288,951.00
06/06/2011,02:09,1134.75,1135.50,1134.75,1135.25,1177,292,1469.00
06/06/2011,02:10,1135.00,1135.25,1134.75,1134.75,772,362,1134.00
06/06/2011,02:11,1134.75,1134.75,1134.25,1134.50,520,192,712.00
06/06/2011,02:12,1134.50,1134.75,1134.25,1134.75,229,40,269.00
06/06/2011,02:13,1134.75,1135.00,1134.25,1135.00,357,95,452.00
06/06/2011,02:14,1135.00,1135.50,1135.00,1135.00,451,371,822.00
06/06/2011,02:15,1135.00,1135.50,1135.00,1135.00,171,252,423.00
06/06/2011,02:16,1135.00,1135.00,1134.50,1134.75,99,548,647.00
06/06/2011,02:17,1134.75,1134.75,1134.25,1134.50,66,249,315.00
06/06/2011,02:18,1134.50,1135.00,1134.50,1135.00,252,156,408.00
06/06/2011,02:19,1135.00,1135.00,1134.50,1135.00,246,96,342.00
06/06/2011,02:20,1134.75,1134.75,1133.75,1134.25,143,766,909.00
06/06/2011,02:21,1134.25,1134.25,1133.50,1133.75,248,717,965.00
06/06/2011,02:22,1133.50,1134.00,1133.50,1133.75,162,166,328.00
06/06/2011,02:23,1133.50,1134.00,1133.50,1133.75,324,95,419.00
06/06/2011,02:24,1133.75,1134.25,1133.50,1134.25,104,103,207.00
06/06/2011,02:25,1134.00,1134.75,1133.75,1134.50,550,572,1122.00
06/06/2011,02:26,1134.50,1134.50,1134.25,1134.50,243,3,246.00
06/06/2011,02:27,1134.50,1134.75,1134.50,1134.50,165,35,200.00
06/06/2011,02:28,1134.50,1134.50,1134.50,1134.50,0,71,71.00
06/06/2011,02:29,1134.50,1134.50,1134.25,1134.50,9,18,27.00
06/06/2011,02:30,1134.25,1134.50,1134.25,1134.25,1,24,25.00
06/06/2011,02:31,1134.50,1134.50,1133.75,1134.50,312,472,784.00
06/06/2011,02:32,1134.50,1135.25,1134.25,1135.00,600,300,900.00
06/06/2011,02:33,1135.00,1135.50,1135.00,1135.25,290,140,430.00
06/06/2011,02:34,1135.50,1135.50,1135.00,1135.00,75,82,157.00
06/06/2011,02:35,1135.00,1135.25,1135.00,1135.25,2,19,21.00
06/06/2011,02:36,1135.00,1135.25,1134.25,1134.25,64,639,703.00
06/06/2011,02:37,1134.50,1134.50,1133.50,1133.50,486,563,1049.00
06/06/2011,02:38,1133.75,1134.00,1133.50,1133.75,298,182,480.00
06/06/2011,02:39,1133.50,1134.25,1133.50,1134.00,168,36,204.00
06/06/2011,02:40,1134.00,1134.00,1133.75,1134.00,310,162,472.00
06/06/2011,02:41,1133.75,1134.00,1133.75,1133.75,6,39,45.00
06/06/2011,02:42,1134.00,1134.00,1133.25,1133.50,266,442,708.00
06/06/2011,02:43,1133.50,1133.50,1133.25,1133.50,201,18,219.00
06/06/2011,02:44,1133.50,1133.50,1133.50,1133.50,124,0,124.00
06/06/2011,02:45,1133.50,1134.00,1133.50,1133.75,753,44,797.00
06/06/2011,02:46,1133.75,1134.00,1133.50,1133.75,319,225,544.00
06/06/2011,02:47,1133.75,1134.00,1133.50,1134.00,238,173,411.00
06/06/2011,02:48,1134.00,1134.25,1133.75,1133.75,46,171,217.00
06/06/2011,02:49,1133.75,1134.00,1133.50,1134.00,223,10,233.00
06/06/2011,02:50,1134.00,1134.00,1133.75,1134.00,62,74,136.00
06/06/2011,02:51,1134.00,1134.25,1133.75,1134.25,434,189,623.00
06/06/2011,02:52,1134.25,1134.50,1134.00,1134.50,378,73,451.00
06/06/2011,02:53,1134.50,1134.75,1134.50,1134.50,108,60,168.00
06/06/2011,02:54,1134.50,1134.50,1134.00,1134.00,3,192,195.00
06/06/2011,02:55,1134.00,1134.25,1133.50,1133.75,223,303,526.00
06/06/2011,02:56,1134.00,1134.00,1133.50,1133.75,61,19,80.00
06/06/2011,02:57,1134.00,1134.00,1133.75,1134.00,137,19,156.00
06/06/2011,02:58,1134.00,1134.00,1133.50,1133.50,110,165,275.00
06/06/2011,02:59,1133.50,1133.50,1133.25,1133.50,5,468,473.00
06/06/2011,03:00,1133.50,1133.50,1133.25,1133.50,918,225,1143.00
06/06/2011,03:01,1133.25,1133.75,1133.25,1133.50,265,42,307.00
06/06/2011,03:02,1133.50,1133.50,1133.00,1133.25,42,446,488.00
06/06/2011,03:03,1133.50,1133.50,1132.75,1132.75,14,643,657.00
06/06/2011,03:04,1133.00,1133.00,1132.50,1132.75,427,879,1306.00
06/06/2011,03:05,1132.75,1133.00,1132.25,1132.50,873,1723,2596.00
06/06/2011,03:06,1132.25,1132.50,1131.50,1132.00,433,1486,1919.00
06/06/2011,03:07,1132.00,1132.50,1131.75,1132.50,375,329,704.00
06/06/2011,03:08,1132.50,1132.75,1132.25,1132.75,584,11,595.00
06/06/2011,03:09,1132.75,1133.25,1132.50,1133.25,1521,340,1861.00
06/06/2011,03:10,1133.00,1133.00,1132.50,1132.50,2,875,877.00
06/06/2011,03:11,1132.50,1132.75,1132.50,1132.75,131,28,159.00
06/06/2011,03:12,1132.75,1133.00,1132.75,1133.00,11,2,13.00
06/06/2011,03:13,1133.00,1133.25,1132.75,1133.00,207,194,401.00
06/06/2011,03:14,1133.00,1133.25,1133.00,1133.00,13,108,121.00
06/06/2011,03:15,1133.00,1133.00,1131.75,1131.75,383,664,1047.00
06/06/2011,03:16,1131.75,1132.25,1131.50,1132.00,432,1284,1716.00
06/06/2011,03:17,1132.00,1132.00,1131.75,1131.75,84,231,315.00
06/06/2011,03:18,1131.50,1132.25,1131.50,1132.00,253,12,265.00
06/06/2011,03:19,1132.00,1132.25,1131.75,1132.00,311,225,536.00
06/06/2011,03:20,1132.00,1132.25,1132.00,1132.00,127,71,198.00
06/06/2011,03:21,1132.00,1132.00,1131.75,1131.75,0,198,198.00
06/06/2011,03:22,1132.00,1132.25,1132.00,1132.00,102,73,175.00
06/06/2011,03:23,1131.75,1132.00,1131.50,1132.00,334,269,603.00
06/06/2011,03:24,1131.75,1132.00,1131.75,1131.75,95,350,445.00
06/06/2011,03:25,1131.75,1132.25,1131.50,1132.00,160,94,254.00
06/06/2011,03:26,1132.00,1132.00,1131.50,1131.50,30,225,255.00
06/06/2011,03:27,1131.50,1131.75,1131.50,1131.75,399,600,999.00
06/06/2011,03:28,1131.50,1132.00,1131.25,1132.00,239,605,844.00
06/06/2011,03:29,1131.75,1132.00,1131.50,1131.75,196,127,323.00
06/06/2011,03:30,1131.75,1132.00,1131.75,1132.00,37,229,266.00
06/06/2011,03:31,1132.00,1132.25,1132.00,1132.25,383,2,385.00
06/06/2011,03:32,1132.25,1132.75,1132.25,1132.75,259,237,496.00
06/06/2011,03:33,1132.75,1133.25,1132.75,1133.25,671,62,733.00
06/06/2011,03:34,1133.00,1133.00,1132.75,1133.00,134,85,219.00
06/06/2011,03:35,1132.75,1133.00,1132.50,1133.00,95,188,283.00
06/06/2011,03:36,1132.75,1133.00,1132.75,1133.00,152,4,156.00
06/06/2011,03:37,1133.00,1133.25,1132.75,1132.75,286,286,572.00
06/06/2011,03:38,1132.75,1133.00,1132.75,1132.75,108,17,125.00
06/06/2011,03:39,1132.75,1132.75,1132.50,1132.50,148,146,294.00
06/06/2011,03:40,1132.75,1133.00,1132.75,1133.00,309,0,309.00
06/06/2011,03:41,1133.25,1134.75,1133.25,1134.75,1666,346,2012.00
06/06/2011,03:42,1134.50,1134.75,1134.25,1134.25,6,94,100.00
06/06/2011,03:43,1134.25,1134.25,1134.00,1134.00,88,296,384.00
06/06/2011,03:44,1133.75,1134.25,1133.75,1134.25,470,4,474.00
06/06/2011,03:45,1134.25,1134.25,1134.00,1134.25,106,1,107.00
06/06/2011,03:46,1134.50,1134.75,1134.25,1134.25,114,208,322.00
06/06/2011,03:47,1134.25,1134.50,1134.25,1134.25,7,77,84.00
06/06/2011,03:48,1134.00,1134.25,1134.00,1134.00,10,13,23.00
06/06/2011,03:49,1134.00,1134.75,1134.00,1134.50,117,171,288.00
06/06/2011,03:50,1134.50,1135.50,1134.50,1134.75,644,296,940.00
06/06/2011,03:51,1135.00,1135.50,1134.50,1134.75,170,314,484.00
06/06/2011,03:52,1135.00,1135.00,1134.75,1134.75,2,18,20.00
06/06/2011,03:53,1134.75,1134.75,1134.25,1134.25,0,377,377.00
06/06/2011,03:54,1134.25,1134.25,1134.00,1134.00,0,226,226.00
06/06/2011,03:55,1134.25,1134.25,1134.00,1134.25,450,8,458.00
06/06/2011,03:56,1134.25,1134.50,1134.25,1134.25,25,47,72.00
06/06/2011,03:57,1134.25,1134.50,1134.00,1134.25,121,109,230.00
06/06/2011,03:58,1134.25,1134.50,1134.00,1134.25,57,47,104.00
06/06/2011,03:59,1134.50,1134.50,1134.00,1134.00,3,121,124.00
06/06/2011,04:00,1133.75,1133.75,1133.00,1133.25,193,1151,1344.00
06/06/2011,04:01,1133.00,1133.75,1133.00,1133.75,168,227,395.00
06/06/2011,04:02,1133.75,1133.75,1133.25,1133.25,181,131,312.00
06/06/2011,04:03,1133.25,1133.50,1133.25,1133.50,49,16,65.00
06/06/2011,04:04,1133.75,1134.00,1133.50,1133.75,90,211,301.00
06/06/2011,04:05,1133.75,1134.00,1133.50,1133.75,181,105,286.00
06/06/2011,04:06,1134.00,1134.00,1133.75,1133.75,1,84,85.00
06/06/2011,04:07,1134.00,1134.50,1134.00,1134.50,230,0,230.00
06/06/2011,04:08,1134.50,1134.75,1134.50,1134.75,34,99,133.00
06/06/2011,04:09,1134.75,1135.00,1134.75,1135.00,116,26,142.00
06/06/2011,04:10,1135.00,1135.25,1134.75,1135.00,144,7,151.00
06/06/2011,04:11,1135.00,1135.50,1135.00,1135.25,136,25,161.00
06/06/2011,04:12,1135.25,1135.25,1134.75,1134.75,80,248,328.00
06/06/2011,04:13,1135.00,1135.25,1134.75,1134.75,232,46,278.00
06/06/2011,04:14,1135.00,1135.00,1134.50,1134.50,9,105,114.00
06/06/2011,04:15,1134.50,1134.50,1134.50,1134.50,0,150,150.00
06/06/2011,04:16,1134.50,1134.75,1134.50,1134.75,180,36,216.00
06/06/2011,04:17,1134.75,1134.75,1134.50,1134.50,29,103,132.00
06/06/2011,04:18,1134.50,1134.75,1134.50,1134.50,132,113,245.00
06/06/2011,04:19,1134.50,1134.50,1134.50,1134.50,0,6,6.00
06/06/2011,04:20,1134.50,1134.75,1134.25,1134.75,21,73,94.00
06/06/2011,04:21,1134.75,1134.75,1133.25,1133.75,205,735,940.00
06/06/2011,04:22,1134.00,1134.00,1133.75,1134.00,318,11,329.00
06/06/2011,04:23,1133.75,1134.25,1133.75,1134.25,66,13,79.00
06/06/2011,04:24,1134.00,1134.25,1134.00,1134.00,2,78,80.00
06/06/2011,04:25,1134.00,1134.25,1134.00,1134.00,2,109,111.00
06/06/2011,04:26,1134.00,1134.00,1133.50,1133.50,1,329,330.00
06/06/2011,04:27,1133.75,1133.75,1133.50,1133.50,60,6,66.00
06/06/2011,04:28,1133.75,1133.75,1133.75,1133.75,55,0,55.00
06/06/2011,04:29,1134.00,1134.00,1133.25,1133.25,1,416,417.00
06/06/2011,04:30,1133.25,1133.25,1133.00,1133.25,67,46,113.00
06/06/2011,04:31,1133.25,1133.50,1133.25,1133.25,148,127,275.00
06/06/2011,04:32,1133.25,1133.50,1133.25,1133.50,64,151,215.00
06/06/2011,04:33,1133.25,1133.50,1133.00,1133.25,135,112,247.00
06/06/2011,04:34,1133.50,1133.50,1133.00,1133.00,1,296,297.00
06/06/2011,04:35,1133.25,1133.25,1133.00,1133.25,25,5,30.00
06/06/2011,04:36,1133.25,1133.75,1133.00,1133.75,183,14,197.00
06/06/2011,04:37,1133.75,1134.00,1133.50,1134.00,249,1,250.00
06/06/2011,04:38,1134.25,1134.25,1133.75,1134.00,14,65,79.00
06/06/2011,04:39,1133.75,1133.75,1133.50,1133.75,9,183,192.00
06/06/2011,04:40,1133.75,1133.75,1133.50,1133.50,5,116,121.00
06/06/2011,04:41,1133.25,1133.75,1133.00,1133.50,171,244,415.00
06/06/2011,04:42,1133.50,1134.00,1133.25,1133.75,176,161,337.00
06/06/2011,04:43,1133.75,1134.00,1133.75,1133.75,1,41,42.00
06/06/2011,04:44,1133.50,1133.50,1133.00,1133.50,157,126,283.00
06/06/2011,04:45,1133.75,1134.00,1133.75,1133.75,104,7,111.00
06/06/2011,04:46,1134.00,1134.00,1133.75,1133.75,12,201,213.00
06/06/2011,04:47,1134.00,1134.00,1133.75,1134.00,135,36,171.00
06/06/2011,04:48,1133.75,1134.00,1133.50,1133.75,13,57,70.00
06/06/2011,04:49,1133.75,1134.00,1133.50,1134.00,116,125,241.00
06/06/2011,04:50,1134.00,1134.00,1133.50,1133.50,11,60,71.00
06/06/2011,04:51,1133.75,1134.00,1133.75,1134.00,140,0,140.00
06/06/2011,04:52,1134.00,1134.50,1133.00,1133.00,686,629,1315.00
06/06/2011,04:53,1132.75,1133.50,1132.50,1133.50,952,204,1156.00
06/06/2011,04:54,1133.25,1133.50,1133.25,1133.50,71,3,74.00
06/06/2011,04:55,1133.50,1134.00,1133.25,1134.00,246,1,247.00
06/06/2011,04:56,1134.00,1134.00,1134.00,1134.00,249,0,249.00
06/06/2011,04:57,1134.00,1134.00,1133.50,1133.50,21,265,286.00
06/06/2011,04:58,1133.75,1134.25,1133.75,1134.25,241,1,242.00
06/06/2011,04:59,1134.25,1134.25,1133.75,1134.00,119,195,314.00
06/06/2011,05:00,1134.25,1134.25,1134.00,1134.00,2,46,48.00
06/06/2011,05:01,1134.00,1134.25,1133.75,1133.75,9,320,329.00
06/06/2011,05:02,1133.50,1133.75,1133.50,1133.75,401,1,402.00
06/06/2011,05:03,1134.00,1134.00,1133.50,1133.50,23,197,220.00
06/06/2011,05:04,1133.50,1133.50,1133.00,1133.00,74,888,962.00
06/06/2011,05:05,1133.00,1133.25,1132.25,1132.75,257,818,1075.00
06/06/2011,05:06,1132.75,1133.25,1132.75,1133.25,257,218,475.00
06/06/2011,05:07,1133.25,1133.75,1133.25,1133.50,750,6,756.00
06/06/2011,05:08,1133.50,1133.75,1133.50,1133.50,66,2,68.00
06/06/2011,05:10,1133.75,1133.75,1133.50,1133.50,3,141,144.00
06/06/2011,05:11,1133.50,1133.75,1133.25,1133.50,77,301,378.00
06/06/2011,05:12,1133.50,1133.50,1133.25,1133.25,0,320,320.00
06/06/2011,05:13,1133.25,1133.25,1132.75,1133.00,4,148,152.00
06/06/2011,05:14,1132.75,1132.75,1132.25,1132.50,15,1145,1160.00
06/06/2011,05:15,1132.50,1132.75,1132.50,1132.75,355,264,619.00
06/06/2011,05:16,1132.50,1132.75,1132.50,1132.50,20,78,98.00
06/06/2011,05:17,1132.50,1132.75,1132.25,1132.25,13,34,47.00
06/06/2011,05:18,1132.50,1133.00,1132.50,1132.75,131,16,147.00
06/06/2011,05:19,1133.00,1133.25,1132.50,1133.25,158,34,192.00
06/06/2011,05:20,1133.00,1133.25,1133.00,1133.00,25,35,60.00
06/06/2011,05:21,1133.00,1133.25,1133.00,1133.25,78,4,82.00
06/06/2011,05:22,1133.25,1133.25,1133.25,1133.25,39,0,39.00
06/06/2011,05:23,1133.00,1133.00,1132.75,1132.75,0,364,364.00
06/06/2011,05:24,1132.75,1132.75,1132.50,1132.50,0,15,15.00
06/06/2011,05:25,1132.50,1132.75,1132.50,1132.50,112,44,156.00
06/06/2011,05:26,1132.75,1132.75,1132.00,1132.25,140,557,697.00
06/06/2011,05:27,1132.25,1132.25,1132.25,1132.25,49,0,49.00
06/06/2011,05:28,1132.25,1132.25,1132.00,1132.25,24,3,27.00
06/06/2011,05:29,1132.25,1132.25,1132.00,1132.25,170,1,171.00
06/06/2011,05:30,1132.25,1132.50,1132.25,1132.25,72,140,212.00
06/06/2011,05:31,1132.25,1132.50,1132.25,1132.25,3,73,76.00
06/06/2011,05:32,1132.25,1132.25,1132.00,1132.25,205,69,274.00
06/06/2011,05:33,1132.25,1132.50,1132.25,1132.50,34,57,91.00
06/06/2011,05:34,1132.50,1132.50,1132.25,1132.50,286,1,287.00
06/06/2011,05:35,1132.25,1132.25,1132.00,1132.25,84,156,240.00
06/06/2011,05:36,1132.50,1132.50,1132.25,1132.25,2,95,97.00
06/06/2011,05:37,1132.00,1132.00,1131.50,1132.00,217,596,813.00
06/06/2011,05:38,1131.75,1131.75,1131.50,1131.75,163,163,326.00
06/06/2011,05:39,1132.00,1132.00,1131.75,1131.75,2,189,191.00
06/06/2011,05:40,1131.50,1132.00,1131.50,1132.00,150,12,162.00
06/06/2011,05:41,1131.75,1132.00,1131.75,1132.00,3,2,5.00
06/06/2011,05:42,1131.75,1132.00,1131.75,1132.00,1,1,2.00
06/06/2011,05:43,1132.00,1132.50,1132.00,1132.50,479,0,479.00
06/06/2011,05:44,1132.25,1132.75,1132.25,1132.25,306,359,665.00
06/06/2011,05:45,1132.25,1132.25,1132.00,1132.00,6,7,13.00
06/06/2011,05:46,1132.25,1132.25,1131.75,1132.00,22,174,196.00
06/06/2011,05:47,1132.00,1132.25,1131.75,1132.00,315,577,892.00
06/06/2011,05:48,1132.00,1132.25,1132.00,1132.00,4,67,71.00
06/06/2011,05:49,1132.00,1132.00,1131.50,1131.75,11,303,314.00
06/06/2011,05:50,1131.75,1131.75,1131.50,1131.75,14,1,15.00
06/06/2011,05:51,1131.75,1132.00,1131.50,1131.75,295,207,502.00
06/06/2011,05:52,1131.75,1132.00,1131.50,1131.75,389,848,1237.00
06/06/2011,05:53,1131.50,1131.75,1131.50,1131.50,134,596,730.00
06/06/2011,05:54,1131.50,1131.75,1131.25,1131.50,16,525,541.00
06/06/2011,05:55,1131.25,1131.50,1130.75,1131.25,352,2314,2666.00
06/06/2011,05:56,1131.25,1131.50,1131.00,1131.25,245,193,438.00
06/06/2011,05:57,1131.25,1131.50,1131.25,1131.25,107,406,513.00
06/06/2011,05:58,1131.50,1131.75,1131.50,1131.75,211,91,302.00
06/06/2011,05:59,1131.75,1131.75,1131.25,1131.50,132,1049,1181.00
06/06/2011,06:00,1131.25,1131.50,1131.25,1131.50,520,169,689.00
06/06/2011,06:01,1131.50,1132.00,1131.25,1131.75,584,331,915.00
06/06/2011,06:02,1132.00,1132.00,1131.75,1132.00,377,36,413.00
06/06/2011,06:03,1132.00,1132.25,1132.00,1132.25,66,233,299.00
06/06/2011,06:04,1132.25,1132.25,1132.00,1132.00,3,89,92.00
06/06/2011,06:05,1132.00,1132.25,1132.00,1132.00,2,26,28.00
06/06/2011,06:06,1132.25,1132.25,1131.75,1132.00,10,144,154.00
06/06/2011,06:07,1132.00,1132.25,1131.75,1131.75,175,77,252.00
06/06/2011,06:08,1132.00,1132.25,1131.75,1132.00,175,135,310.00
06/06/2011,06:09,1132.25,1132.50,1132.25,1132.50,216,23,239.00
06/06/2011,06:10,1132.25,1132.50,1132.25,1132.50,31,180,211.00
06/06/2011,06:11,1132.50,1132.50,1132.25,1132.25,37,331,368.00
06/06/2011,06:12,1132.25,1132.25,1132.25,1132.25,0,404,404.00
06/06/2011,06:13,1132.25,1132.50,1132.00,1132.25,765,154,919.00
06/06/2011,06:14,1132.25,1132.50,1131.75,1131.75,17,817,834.00
06/06/2011,06:15,1131.75,1132.00,1131.75,1132.00,34,1,35.00
06/06/2011,06:16,1132.00,1132.25,1131.75,1132.25,1072,6,1078.00
06/06/2011,06:17,1132.25,1132.25,1132.00,1132.00,28,273,301.00
06/06/2011,06:18,1132.00,1132.00,1131.00,1131.25,199,1025,1224.00
06/06/2011,06:19,1131.25,1131.25,1130.75,1131.00,161,352,513.00
06/06/2011,06:20,1131.00,1131.25,1131.00,1131.25,5,19,24.00
06/06/2011,06:21,1131.25,1131.25,1130.75,1130.75,147,337,484.00
06/06/2011,06:22,1130.75,1131.25,1130.75,1131.25,84,67,151.00
06/06/2011,06:23,1131.25,1131.75,1131.00,1131.50,1327,34,1361.00
06/06/2011,06:24,1131.50,1131.75,1131.50,1131.50,8,496,504.00
06/06/2011,06:25,1131.50,1131.50,1131.25,1131.50,8,29,37.00
06/06/2011,06:26,1131.50,1131.50,1131.00,1131.25,87,374,461.00
06/06/2011,06:27,1131.25,1131.25,1131.00,1131.25,121,7,128.00
06/06/2011,06:28,1131.25,1131.75,1131.25,1131.75,862,223,1085.00
06/06/2011,06:29,1131.75,1131.75,1131.50,1131.75,190,44,234.00
06/06/2011,06:30,1132.00,1132.25,1131.75,1132.00,754,139,893.00
06/06/2011,06:31,1132.00,1132.25,1131.75,1132.00,183,39,222.00
06/06/2011,06:32,1132.00,1132.00,1131.75,1132.00,15,1,16.00
06/06/2011,06:33,1132.00,1132.25,1131.75,1132.00,108,68,176.00
06/06/2011,06:34,1132.00,1132.50,1132.00,1132.00,151,331,482.00
06/06/2011,06:35,1132.25,1132.25,1132.00,1132.25,15,12,27.00
06/06/2011,06:36,1132.00,1132.00,1131.75,1132.00,28,108,136.00
06/06/2011,06:37,1132.00,1132.25,1131.75,1131.75,234,110,344.00
06/06/2011,06:38,1132.00,1132.00,1131.50,1131.50,29,105,134.00
06/06/2011,06:39,1131.50,1131.50,1131.25,1131.25,55,362,417.00
06/06/2011,06:40,1131.50,1131.50,1130.75,1131.00,248,785,1033.00
06/06/2011,06:41,1131.00,1131.25,1130.75,1131.00,453,307,760.00
06/06/2011,06:42,1131.25,1131.25,1131.00,1131.25,475,2,477.00
06/06/2011,06:43,1131.25,1131.25,1131.00,1131.25,212,173,385.00
06/06/2011,06:44,1131.00,1131.50,1131.00,1131.25,262,112,374.00
06/06/2011,06:45,1131.50,1131.50,1131.25,1131.50,8,6,14.00
06/06/2011,06:46,1131.50,1131.50,1131.25,1131.50,79,7,86.00
06/06/2011,06:47,1131.50,1131.75,1131.25,1131.50,429,192,621.00
06/06/2011,06:48,1131.75,1131.75,1131.50,1131.50,58,4,62.00
06/06/2011,06:49,1131.75,1131.75,1131.50,1131.50,143,311,454.00
06/06/2011,06:50,1131.50,1131.75,1131.50,1131.50,2,344,346.00
06/06/2011,06:51,1131.25,1131.50,1131.25,1131.25,2,131,133.00
06/06/2011,06:52,1131.00,1131.25,1130.75,1131.00,273,205,478.00
06/06/2011,06:53,1131.00,1131.25,1130.75,1131.25,1062,6,1068.00
06/06/2011,06:54,1131.00,1131.25,1131.00,1131.25,842,95,937.00
06/06/2011,06:55,1131.00,1131.25,1130.75,1131.00,683,333,1016.00
06/06/2011,06:56,1131.00,1131.00,1130.75,1131.00,26,908,934.00
06/06/2011,06:57,1130.75,1130.75,1130.50,1130.75,13,344,357.00
06/06/2011,06:58,1130.50,1130.75,1130.25,1130.50,145,2921,3066.00
06/06/2011,06:59,1130.25,1130.75,1130.25,1130.50,743,863,1606.00
06/06/2011,07:00,1130.50,1130.50,1130.25,1130.50,227,64,291.00
06/06/2011,07:01,1130.50,1131.00,1130.50,1131.00,2310,254,2564.00
06/06/2011,07:02,1131.00,1131.25,1131.00,1131.00,755,726,1481.00
06/06/2011,07:03,1131.00,1131.25,1130.75,1131.00,375,294,669.00
06/06/2011,07:04,1131.00,1131.00,1130.75,1131.00,469,5,474.00
06/06/2011,07:05,1130.75,1131.25,1130.75,1131.25,97,5,102.00
06/06/2011,07:06,1131.25,1131.25,1130.75,1131.00,36,285,321.00
06/06/2011,07:07,1131.00,1131.00,1130.75,1131.00,149,254,403.00
06/06/2011,07:08,1130.75,1131.00,1130.75,1130.75,35,3,38.00
06/06/2011,07:09,1131.00,1131.25,1130.75,1131.25,360,5,365.00
06/06/2011,07:10,1131.00,1131.25,1131.00,1131.25,22,5,27.00
06/06/2011,07:11,1131.25,1131.25,1131.00,1131.25,781,3,784.00
06/06/2011,07:12,1131.25,1131.50,1131.25,1131.50,158,19,177.00
06/06/2011,07:13,1131.50,1131.50,1131.25,1131.25,269,183,452.00
06/06/2011,07:14,1131.25,1131.25,1131.00,1131.25,30,187,217.00
06/06/2011,07:15,1131.00,1131.00,1130.75,1131.00,421,330,751.00
06/06/2011,07:16,1131.00,1131.50,1131.00,1131.50,244,9,253.00
06/06/2011,07:17,1131.50,1131.75,1131.25,1131.25,423,770,1193.00
06/06/2011,07:18,1131.00,1131.50,1131.00,1131.25,477,29,506.00
06/06/2011,07:19,1131.25,1131.50,1131.25,1131.50,66,25,91.00
06/06/2011,07:20,1131.50,1131.75,1131.25,1131.50,1922,18,1940.00
06/06/2011,07:21,1131.75,1132.00,1131.50,1131.75,263,70,333.00
06/06/2011,07:22,1132.00,1132.00,1131.50,1131.50,695,570,1265.00
06/06/2011,07:23,1131.75,1132.00,1131.75,1131.75,245,945,1190.00
06/06/2011,07:24,1131.75,1132.00,1131.25,1131.75,1562,705,2267.00
06/06/2011,07:25,1132.00,1132.25,1131.75,1132.00,590,1601,2191.00
06/06/2011,07:26,1132.25,1132.50,1132.00,1132.25,1023,2313,3336.00
06/06/2011,07:27,1132.50,1133.50,1132.00,1133.25,3781,1071,4852.00
06/06/2011,07:28,1133.00,1133.75,1133.00,1133.50,1861,1164,3025.00
06/06/2011,07:29,1133.75,1133.75,1133.25,1133.75,711,468,1179.00
06/06/2011,07:30,1133.75,1133.75,1133.50,1133.50,99,167,266.00
06/06/2011,07:31,1133.50,1133.75,1133.25,1133.50,215,332,547.00
06/06/2011,07:32,1133.25,1133.50,1133.00,1133.25,196,566,762.00
06/06/2011,07:33,1133.50,1133.50,1133.25,1133.50,151,58,209.00
06/06/2011,07:34,1133.50,1133.50,1133.00,1133.25,86,380,466.00
06/06/2011,07:35,1133.25,1133.25,1133.00,1133.25,52,6,58.00
06/06/2011,07:36,1133.25,1133.75,1133.00,1133.50,612,445,1057.00
06/06/2011,07:37,1133.50,1133.75,1133.50,1133.50,83,13,96.00
06/06/2011,07:38,1133.50,1135.50,1133.50,1135.00,5673,2211,7884.00
06/06/2011,07:39,1135.00,1135.25,1134.50,1134.75,27,1614,1641.00
06/06/2011,07:40,1134.75,1135.25,1134.75,1134.75,1776,638,2414.00
06/06/2011,07:41,1134.75,1135.25,1134.75,1135.00,309,88,397.00
06/06/2011,07:42,1135.25,1135.25,1134.75,1135.00,444,554,998.00
06/06/2011,07:43,1135.00,1135.25,1135.00,1135.00,767,517,1284.00
06/06/2011,07:44,1135.00,1135.25,1134.50,1134.50,7,701,708.00
06/06/2011,07:45,1134.50,1134.75,1134.25,1134.25,364,754,1118.00
06/06/2011,07:46,1134.50,1134.75,1134.25,1134.50,534,182,716.00
06/06/2011,07:47,1134.50,1135.25,1134.50,1134.75,862,805,1667.00
06/06/2011,07:48,1134.75,1134.75,1134.50,1134.50,16,532,548.00
06/06/2011,07:49,1134.75,1134.75,1134.50,1134.75,86,62,148.00
06/06/2011,07:50,1134.50,1134.75,1134.50,1134.50,88,362,450.00
06/06/2011,07:51,1134.50,1134.75,1134.25,1134.50,61,145,206.00
06/06/2011,07:52,1134.25,1134.50,1134.25,1134.25,264,83,347.00
06/06/2011,07:53,1134.25,1134.25,1134.25,1134.25,0,149,149.00
06/06/2011,07:54,1134.50,1134.50,1134.00,1134.25,55,233,288.00
06/06/2011,07:55,1134.00,1134.00,1133.50,1133.75,178,1173,1351.00
06/06/2011,07:56,1133.75,1134.00,1133.50,1133.50,255,1085,1340.00
06/06/2011,07:57,1133.75,1134.00,1133.50,1133.75,254,473,727.00
06/06/2011,07:58,1133.75,1134.00,1133.50,1133.50,394,884,1278.00
06/06/2011,07:59,1133.75,1134.00,1133.50,1133.75,891,658,1549.00
06/06/2011,08:00,1133.75,1134.50,1133.75,1134.25,1270,268,1538.00
06/06/2011,08:01,1134.25,1134.25,1133.75,1134.00,343,303,646.00
06/06/2011,08:02,1134.00,1134.00,1133.25,1133.75,121,758,879.00
06/06/2011,08:03,1133.50,1133.75,1133.50,1133.50,31,161,192.00
06/06/2011,08:04,1133.25,1133.75,1133.25,1133.75,1176,166,1342.00
06/06/2011,08:05,1133.75,1134.00,1133.25,1133.75,319,404,723.00
06/06/2011,08:06,1133.75,1133.75,1133.50,1133.50,132,96,228.00
06/06/2011,08:07,1133.75,1134.25,1133.50,1134.00,510,17,527.00
06/06/2011,08:08,1134.00,1134.25,1133.75,1134.00,108,95,203.00
06/06/2011,08:09,1134.00,1134.00,1133.75,1133.75,12,10,22.00
06/06/2011,08:10,1134.00,1134.25,1133.75,1134.25,412,13,425.00
06/06/2011,08:11,1134.25,1134.50,1134.00,1134.00,281,557,838.00
06/06/2011,08:12,1134.00,1134.00,1133.75,1134.00,182,45,227.00
06/06/2011,08:13,1133.75,1134.00,1133.50,1134.00,125,346,471.00
06/06/2011,08:14,1133.75,1134.00,1133.75,1133.75,16,156,172.00
06/06/2011,08:15,1133.75,1134.00,1133.75,1133.75,7,42,49.00
06/06/2011,08:16,1133.75,1134.00,1133.75,1134.00,131,12,143.00
06/06/2011,08:17,1134.00,1134.00,1133.50,1133.75,257,196,453.00
06/06/2011,08:18,1133.50,1133.75,1133.25,1133.50,236,201,437.00
06/06/2011,08:19,1133.50,1133.75,1133.50,1133.50,38,30,68.00
06/06/2011,08:20,1133.50,1133.75,1133.50,1133.50,17,16,33.00
06/06/2011,08:21,1133.75,1133.75,1133.50,1133.50,115,118,233.00
06/06/2011,08:22,1133.50,1134.00,1133.50,1133.75,416,22,438.00
06/06/2011,08:23,1134.00,1134.25,1133.75,1134.25,340,54,394.00
06/06/2011,08:24,1134.25,1134.50,1134.00,1134.25,220,327,547.00
06/06/2011,08:25,1134.25,1134.75,1134.25,1134.75,960,150,1110.00
06/06/2011,08:26,1134.50,1135.00,1134.50,1134.75,608,39,647.00
06/06/2011,08:27,1135.00,1135.25,1135.00,1135.00,712,109,821.00
06/06/2011,08:28,1135.00,1135.25,1134.75,1134.75,198,1048,1246.00
06/06/2011,08:29,1134.75,1134.75,1134.00,1134.25,442,1195,1637.00
06/06/2011,08:30,1134.50,1134.50,1133.25,1133.50,773,3481,4254.00
06/06/2011,08:31,1133.75,1134.50,1133.25,1133.75,5723,5737,11460.00
06/06/2011,08:32,1133.75,1134.75,1133.50,1134.50,4242,3476,7718.00
06/06/2011,08:33,1134.50,1135.75,1134.25,1135.50,7335,2000,9335.00
06/06/2011,08:34,1135.75,1135.75,1135.00,1135.25,4999,3746,8745.00
06/06/2011,08:35,1135.25,1135.50,1134.25,1134.25,1320,4871,6191.00
06/06/2011,08:36,1134.25,1136.25,1134.25,1136.25,6713,4888,11601.00
06/06/2011,08:37,1136.25,1136.25,1135.00,1135.50,3083,6129,9212.00
06/06/2011,08:38,1135.50,1136.25,1135.25,1135.75,4149,2013,6162.00
06/06/2011,08:39,1136.00,1136.00,1135.25,1135.75,2497,3064,5561.00
06/06/2011,08:40,1135.75,1136.00,1135.50,1135.75,1272,2280,3552.00
06/06/2011,08:41,1135.75,1136.25,1135.25,1135.50,1874,3309,5183.00
06/06/2011,08:42,1135.25,1135.50,1134.75,1134.75,794,4001,4795.00
06/06/2011,08:43,1134.75,1135.25,1134.00,1134.25,1646,4174,5820.00
06/06/2011,08:44,1134.25,1134.50,1133.75,1134.50,3424,2709,6133.00
06/06/2011,08:45,1134.50,1135.50,1134.25,1135.50,5774,1419,7193.00
06/06/2011,08:46,1135.50,1135.50,1134.50,1134.75,973,2457,3430.00
06/06/2011,08:47,1134.75,1135.00,1134.25,1134.50,532,1189,1721.00
06/06/2011,08:48,1134.50,1134.50,1133.50,1133.50,4692,2328,7020.00
06/06/2011,08:49,1133.75,1133.75,1133.00,1133.25,3546,5628,9174.00
06/06/2011,08:50,1133.50,1133.75,1133.00,1133.25,3488,3716,7204.00
06/06/2011,08:51,1133.50,1133.75,1133.00,1133.25,2640,2359,4999.00
06/06/2011,08:52,1133.25,1133.25,1131.50,1131.75,3994,13087,17081.00
06/06/2011,08:53,1131.50,1132.75,1131.50,1132.25,6363,3139,9502.00
06/06/2011,08:54,1132.25,1133.00,1132.00,1132.75,4642,3450,8092.00
06/06/2011,08:55,1132.75,1132.75,1132.00,1132.50,1392,1305,2697.00
06/06/2011,08:56,1132.25,1132.75,1132.00,1132.25,3214,3512,6726.00
06/06/2011,08:57,1132.00,1132.25,1131.25,1131.50,2600,4074,6674.00
06/06/2011,08:58,1131.50,1132.00,1131.50,1131.75,2387,1894,4281.00
06/06/2011,08:59,1131.50,1132.25,1131.50,1131.75,2823,3165,5988.00
06/06/2011,09:00,1131.75,1132.75,1131.75,1132.50,2786,1421,4207.00
06/06/2011,09:01,1132.75,1133.00,1132.25,1132.75,3212,1984,5196.00
06/06/2011,09:02,1132.50,1132.75,1131.75,1131.75,1724,2544,4268.00
06/06/2011,09:03,1131.75,1132.75,1131.75,1132.25,2851,1590,4441.00
06/06/2011,09:04,1132.25,1132.50,1131.00,1131.50,3724,4083,7807.00
06/06/2011,09:05,1131.50,1131.50,1130.75,1131.25,4695,4044,8739.00
06/06/2011,09:06,1131.00,1131.75,1130.75,1131.00,3426,2642,6068.00
06/06/2011,09:07,1131.25,1131.25,1129.75,1130.25,4610,9517,14127.00
06/06/2011,09:08,1130.25,1130.50,1129.50,1129.75,2422,6331,8753.00
06/06/2011,09:09,1129.75,1130.50,1129.50,1130.25,3794,2948,6742.00
06/06/2011,09:10,1130.00,1130.25,1129.00,1129.25,1482,5496,6978.00
06/06/2011,09:11,1129.25,1130.00,1129.25,1130.00,2846,1791,4637.00
06/06/2011,09:12,1130.00,1130.50,1129.75,1130.00,4411,4650,9061.00
06/06/2011,09:13,1130.00,1130.25,1129.50,1130.25,6526,2910,9436.00
06/06/2011,09:14,1130.25,1130.25,1129.75,1130.00,2201,2592,4793.00
06/06/2011,09:15,1130.00,1130.75,1129.75,1130.50,3732,1516,5248.00
06/06/2011,09:16,1130.25,1130.50,1129.75,1130.00,3604,2876,6480.00
06/06/2011,09:17,1130.00,1130.25,1129.75,1130.25,2505,978,3483.00
06/06/2011,09:18,1130.00,1130.25,1129.25,1129.50,3534,4502,8036.00
06/06/2011,09:19,1129.50,1129.75,1128.25,1128.50,4419,9881,14300.00
06/06/2011,09:20,1128.50,1129.25,1128.25,1129.00,2789,2581,5370.00
06/06/2011,09:21,1128.75,1129.00,1128.00,1128.75,4678,11451,16129.00
06/06/2011,09:22,1128.75,1129.75,1128.75,1129.50,4165,1687,5852.00
06/06/2011,09:23,1129.25,1130.00,1129.25,1130.00,3892,929,4821.00
06/06/2011,09:24,1130.00,1130.75,1129.75,1130.25,5068,3010,8078.00
06/06/2011,09:25,1130.50,1130.75,1130.25,1130.50,1643,1494,3137.00
06/06/2011,09:26,1130.50,1131.25,1130.50,1131.00,3366,1204,4570.00
06/06/2011,09:27,1131.00,1131.75,1130.75,1131.75,6172,2099,8271.00
06/06/2011,09:28,1131.50,1131.75,1131.25,1131.50,2533,2491,5024.00
06/06/2011,09:29,1131.25,1131.75,1131.25,1131.50,2172,1260,3432.00
06/06/2011,09:30,1131.50,1131.75,1131.25,1131.50,951,1416,2367.00
06/06/2011,09:31,1131.50,1131.50,1131.00,1131.25,556,2827,3383.00
06/06/2011,09:32,1131.25,1132.00,1131.00,1131.75,5324,5856,11180.00
06/06/2011,09:33,1132.00,1132.00,1131.50,1131.75,813,1239,2052.00
06/06/2011,09:34,1131.50,1131.75,1131.25,1131.75,1326,874,2200.00
06/06/2011,09:35,1131.75,1131.75,1131.00,1131.25,366,1536,1902.00
06/06/2011,09:36,1131.00,1131.25,1130.75,1131.25,3526,1354,4880.00
06/06/2011,09:37,1131.25,1131.50,1131.00,1131.25,644,1545,2189.00
06/06/2011,09:38,1131.00,1131.50,1130.75,1130.75,581,1253,1834.00
06/06/2011,09:39,1131.00,1131.00,1130.25,1130.50,543,3153,3696.00
06/06/2011,09:40,1130.25,1130.50,1130.00,1130.25,411,1983,2394.00
06/06/2011,09:41,1130.25,1130.75,1130.00,1130.75,2811,918,3729.00
06/06/2011,09:42,1130.75,1130.75,1130.00,1130.00,102,2604,2706.00
06/06/2011,09:43,1130.25,1130.50,1129.75,1130.50,1948,3345,5293.00
06/06/2011,09:44,1130.25,1130.50,1129.75,1130.50,2397,1336,3733.00
06/06/2011,09:45,1130.50,1130.75,1129.50,1129.75,3265,4141,7406.00
06/06/2011,09:46,1129.75,1130.00,1128.50,1128.75,3419,7434,10853.00
06/06/2011,09:47,1128.75,1129.00,1128.25,1128.25,2794,7385,10179.00
06/06/2011,09:48,1128.25,1129.25,1128.25,1129.00,7826,2360,10186.00
06/06/2011,09:49,1129.25,1129.25,1128.75,1129.00,1535,719,2254.00
06/06/2011,09:50,1129.00,1129.25,1128.75,1129.25,2076,3568,5644.00
06/06/2011,09:51,1129.50,1130.00,1129.25,1130.00,5245,1951,7196.00
06/06/2011,09:52,1129.75,1130.00,1129.25,1129.50,2555,2359,4914.00
06/06/2011,09:53,1129.50,1130.25,1129.25,1130.25,3580,493,4073.00
06/06/2011,09:54,1130.25,1130.75,1130.00,1130.50,4015,2722,6737.00
06/06/2011,09:55,1130.50,1130.50,1129.75,1129.75,1958,4646,6604.00
06/06/2011,09:56,1130.00,1130.00,1129.00,1129.00,3739,3290,7029.00
06/06/2011,09:57,1129.00,1129.50,1128.75,1128.75,1112,4236,5348.00
06/06/2011,09:58,1129.00,1129.50,1128.75,1129.00,2137,1581,3718.00
06/06/2011,09:59,1129.25,1129.75,1129.00,1129.75,2433,1857,4290.00
06/06/2011,10:00,1129.75,1129.75,1129.25,1129.25,188,815,1003.00
06/06/2011,10:01,1129.25,1129.50,1128.75,1129.50,853,2613,3466.00
06/06/2011,10:02,1129.25,1130.50,1129.25,1130.50,4028,2826,6854.00
06/06/2011,10:03,1130.50,1130.50,1130.00,1130.25,2423,1294,3717.00
06/06/2011,10:04,1130.25,1130.75,1130.00,1130.75,3261,2299,5560.00
06/06/2011,10:05,1130.75,1131.00,1130.50,1130.75,1499,1713,3212.00
06/06/2011,10:06,1130.75,1131.50,1130.75,1131.00,6737,439,7176.00
06/06/2011,10:07,1131.25,1131.50,1131.00,1131.25,2562,4373,6935.00
06/06/2011,10:08,1131.25,1131.50,1131.00,1131.50,419,1265,1684.00
06/06/2011,10:09,1131.25,1131.50,1130.75,1131.00,774,2457,3231.00
06/06/2011,10:10,1131.00,1131.50,1130.75,1131.50,1300,1621,2921.00
06/06/2011,10:11,1131.50,1132.00,1131.25,1132.00,6074,244,6318.00
06/06/2011,10:12,1132.00,1132.50,1131.75,1132.50,8410,3032,11442.00
06/06/2011,10:13,1132.25,1132.50,1132.00,1132.00,1588,5354,6942.00
06/06/2011,10:14,1132.25,1132.25,1131.75,1132.00,1490,2424,3914.00
06/06/2011,10:15,1132.00,1132.50,1131.75,1132.25,1440,822,2262.00
06/06/2011,10:16,1132.25,1132.75,1132.25,1132.75,3688,1026,4714.00
06/06/2011,10:17,1132.75,1132.75,1132.25,1132.25,344,2005,2349.00
06/06/2011,10:18,1132.50,1132.50,1131.75,1132.25,1480,2457,3937.00
06/06/2011,10:19,1132.00,1132.50,1131.75,1131.75,359,1141,1500.00
06/06/2011,10:20,1131.75,1132.00,1131.25,1131.75,1910,1755,3665.00
06/06/2011,10:21,1131.75,1132.00,1131.50,1131.75,720,1315,2035.00
06/06/2011,10:22,1131.75,1132.50,1131.75,1132.50,2898,861,3759.00
06/06/2011,10:23,1132.50,1133.00,1132.00,1132.75,2875,690,3565.00
06/06/2011,10:24,1132.75,1133.00,1132.50,1132.75,2749,2314,5063.00
06/06/2011,10:25,1132.75,1133.25,1132.75,1133.25,5938,2424,8362.00
06/06/2011,10:26,1133.25,1133.50,1133.00,1133.25,3302,1124,4426.00
06/06/2011,10:27,1133.25,1133.50,1132.75,1133.25,3063,3924,6987.00
06/06/2011,10:28,1133.25,1133.50,1133.00,1133.25,1680,2393,4073.00
06/06/2011,10:29,1133.00,1133.25,1133.00,1133.00,485,366,851.00
06/06/2011,10:30,1133.25,1133.25,1133.00,1133.00,1709,336,2045.00
06/06/2011,10:31,1133.00,1133.25,1132.50,1132.50,314,4434,4748.00
06/06/2011,10:32,1132.50,1133.25,1132.50,1133.00,2283,1501,3784.00
06/06/2011,10:33,1133.25,1133.25,1132.50,1132.75,1157,1820,2977.00
06/06/2011,10:34,1133.00,1133.00,1132.50,1132.75,551,1524,2075.00
06/06/2011,10:35,1132.75,1133.25,1132.75,1133.00,1308,1747,3055.00
06/06/2011,10:36,1133.00,1134.25,1133.00,1134.00,8910,2421,11331.00
06/06/2011,10:37,1134.00,1134.00,1133.50,1134.00,916,2046,2962.00
06/06/2011,10:38,1134.00,1134.00,1133.50,1133.50,984,852,1836.00
06/06/2011,10:39,1133.50,1134.00,1133.25,1133.50,851,3530,4381.00
06/06/2011,10:40,1133.25,1133.75,1133.25,1133.50,1238,452,1690.00
06/06/2011,10:41,1133.25,1133.50,1133.25,1133.25,122,247,369.00
06/06/2011,10:42,1133.50,1133.50,1133.00,1133.00,670,1914,2584.00
06/06/2011,10:43,1133.00,1133.50,1133.00,1133.25,1486,1495,2981.00
06/06/2011,10:44,1133.25,1133.25,1133.00,1133.00,23,859,882.00
06/06/2011,10:45,1133.25,1133.25,1132.50,1132.50,509,2773,3282.00
06/06/2011,10:46,1132.75,1132.75,1132.00,1132.00,416,2935,3351.00
06/06/2011,10:47,1132.00,1132.50,1131.75,1132.50,2752,1732,4484.00
06/06/2011,10:48,1132.50,1132.75,1132.25,1132.50,1087,786,1873.00
06/06/2011,10:49,1132.50,1133.00,1132.50,1132.75,1021,673,1694.00
06/06/2011,10:50,1132.75,1133.00,1132.25,1132.25,136,1121,1257.00
06/06/2011,10:51,1132.25,1132.75,1132.00,1132.50,894,1394,2288.00
06/06/2011,10:52,1132.50,1132.75,1132.25,1132.50,1164,539,1703.00
06/06/2011,10:53,1132.50,1132.75,1132.25,1132.75,1241,11,1252.00
06/06/2011,10:54,1132.75,1132.75,1132.25,1132.25,198,521,719.00
06/06/2011,10:55,1132.25,1133.25,1132.25,1133.25,2778,182,2960.00
06/06/2011,10:56,1133.25,1133.75,1133.00,1133.50,2052,107,2159.00
06/06/2011,10:57,1133.50,1133.75,1133.25,1133.75,675,2078,2753.00
06/06/2011,10:58,1133.75,1133.75,1133.25,1133.75,466,352,818.00
06/06/2011,10:59,1133.75,1134.00,1133.25,1133.25,1601,1295,2896.00
06/06/2011,11:00,1133.50,1133.75,1133.25,1133.25,481,1640,2121.00
06/06/2011,11:01,1133.25,1133.25,1132.25,1132.25,850,3355,4205.00
06/06/2011,11:02,1132.50,1132.75,1132.25,1132.50,727,1844,2571.00
06/06/2011,11:03,1132.75,1133.00,1132.50,1132.75,1732,424,2156.00
06/06/2011,11:04,1132.75,1132.75,1132.50,1132.75,766,476,1242.00
06/06/2011,11:05,1132.75,1133.00,1132.25,1132.25,1650,1246,2896.00
06/06/2011,11:06,1132.25,1132.50,1132.00,1132.25,1119,1926,3045.00
06/06/2011,11:07,1132.25,1133.25,1132.25,1133.00,2184,36,2220.00
06/06/2011,11:08,1133.00,1133.25,1132.75,1133.00,343,2847,3190.00
06/06/2011,11:09,1133.00,1133.25,1132.75,1133.25,1403,31,1434.00
06/06/2011,11:10,1133.25,1133.75,1133.00,1133.75,3817,94,3911.00
06/06/2011,11:11,1133.75,1134.00,1133.00,1133.00,1753,2082,3835.00
06/06/2011,11:12,1133.00,1133.25,1132.50,1132.75,760,1427,2187.00
06/06/2011,11:13,1132.75,1133.00,1132.75,1132.75,1066,1505,2571.00
06/06/2011,11:14,1132.75,1133.25,1132.75,1133.00,610,1056,1666.00
06/06/2011,11:15,1133.00,1133.50,1133.00,1133.25,2892,413,3305.00
06/06/2011,11:16,1133.50,1133.50,1133.25,1133.50,100,56,156.00
06/06/2011,11:17,1133.25,1133.50,1133.00,1133.00,164,1144,1308.00
06/06/2011,11:18,1133.00,1133.25,1132.75,1132.75,1282,1197,2479.00
06/06/2011,11:19,1132.75,1133.00,1132.50,1132.50,60,403,463.00
06/06/2011,11:20,1132.75,1133.00,1132.50,1132.75,543,715,1258.00
06/06/2011,11:21,1132.75,1133.25,1132.50,1132.75,857,255,1112.00
06/06/2011,11:22,1133.00,1133.50,1132.75,1133.00,1359,501,1860.00
06/06/2011,11:23,1133.00,1133.25,1133.00,1133.25,232,53,285.00
06/06/2011,11:24,1133.25,1133.25,1132.75,1133.00,526,333,859.00
06/06/2011,11:25,1133.00,1133.50,1132.75,1133.00,484,2195,2679.00
06/06/2011,11:26,1133.00,1133.25,1132.75,1133.25,412,40,452.00
06/06/2011,11:27,1133.25,1133.25,1133.00,1133.00,204,82,286.00
06/06/2011,11:28,1133.25,1133.50,1133.00,1133.50,1074,17,1091.00
06/06/2011,11:29,1133.25,1134.00,1133.25,1133.75,1700,1057,2757.00
06/06/2011,11:30,1133.50,1133.75,1133.00,1133.25,557,1048,1605.00
06/06/2011,11:31,1133.25,1133.25,1132.75,1132.75,718,1742,2460.00
06/06/2011,11:32,1132.75,1132.75,1132.25,1132.25,475,1307,1782.00
06/06/2011,11:33,1132.25,1132.75,1132.25,1132.75,963,1347,2310.00
06/06/2011,11:34,1132.50,1132.75,1132.25,1132.75,445,415,860.00
06/06/2011,11:35,1132.75,1132.75,1132.00,1132.00,226,1944,2170.00
06/06/2011,11:36,1132.25,1132.25,1131.75,1132.00,276,1338,1614.00
06/06/2011,11:37,1132.00,1132.25,1131.75,1132.25,3549,1256,4805.00
06/06/2011,11:38,1132.00,1132.50,1132.00,1132.00,765,994,1759.00
06/06/2011,11:39,1132.00,1132.25,1131.75,1132.25,1111,511,1622.00
06/06/2011,11:40,1132.00,1132.50,1132.00,1132.50,1274,19,1293.00
06/06/2011,11:41,1132.25,1132.25,1131.75,1131.75,177,1638,1815.00
06/06/2011,11:42,1132.00,1132.00,1131.75,1131.75,358,1323,1681.00
06/06/2011,11:43,1131.50,1131.75,1131.25,1131.25,1261,2003,3264.00
06/06/2011,11:44,1131.25,1131.75,1131.25,1131.50,1680,1037,2717.00
06/06/2011,11:45,1131.50,1132.00,1131.25,1131.75,789,413,1202.00
06/06/2011,11:46,1131.75,1131.75,1131.50,1131.50,205,126,331.00
06/06/2011,11:47,1131.50,1131.75,1131.25,1131.50,29,775,804.00
06/06/2011,11:48,1131.50,1131.50,1131.00,1131.25,720,426,1146.00
06/06/2011,11:49,1131.25,1131.25,1131.00,1131.00,248,178,426.00
06/06/2011,11:50,1131.00,1131.25,1130.75,1131.00,1331,1479,2810.00
06/06/2011,11:51,1130.75,1131.25,1130.75,1131.00,1381,981,2362.00
06/06/2011,11:52,1131.00,1131.25,1131.00,1131.00,682,343,1025.00
06/06/2011,11:53,1131.25,1131.25,1130.50,1130.75,20,1793,1813.00
06/06/2011,11:54,1130.75,1131.00,1130.50,1131.00,567,159,726.00
06/06/2011,11:55,1130.75,1131.50,1130.75,1131.25,1095,193,1288.00
06/06/2011,11:56,1131.50,1131.75,1131.25,1131.75,647,397,1044.00
06/06/2011,11:57,1131.75,1131.75,1131.00,1131.25,778,2081,2859.00
06/06/2011,11:58,1131.00,1131.25,1130.75,1131.25,525,997,1522.00
06/06/2011,11:59,1131.00,1131.50,1131.00,1131.25,336,83,419.00
06/06/2011,12:00,1131.50,1131.75,1131.25,1131.50,404,42,446.00
06/06/2011,12:01,1131.50,1131.75,1131.00,1131.50,393,1547,1940.00
06/06/2011,12:02,1131.50,1131.50,1131.00,1131.25,239,407,646.00
06/06/2011,12:03,1131.25,1131.75,1131.00,1131.75,693,1629,2322.00
06/06/2011,12:04,1131.75,1131.75,1131.00,1131.00,1102,773,1875.00
06/06/2011,12:05,1131.25,1131.25,1130.50,1130.50,528,4784,5312.00
06/06/2011,12:06,1130.50,1131.50,1130.25,1131.25,3158,1363,4521.00
06/06/2011,12:07,1131.50,1131.50,1130.75,1131.00,786,747,1533.00
06/06/2011,12:08,1131.00,1131.75,1131.00,1131.50,1318,458,1776.00
06/06/2011,12:09,1131.50,1131.75,1131.00,1131.25,278,1082,1360.00
06/06/2011,12:10,1131.25,1131.75,1131.00,1131.00,368,589,957.00
06/06/2011,12:11,1131.00,1131.75,1131.00,1131.50,703,176,879.00
06/06/2011,12:12,1131.75,1131.75,1131.50,1131.50,140,907,1047.00
06/06/2011,12:13,1131.75,1132.25,1131.50,1132.25,3975,22,3997.00
06/06/2011,12:14,1132.25,1132.25,1131.50,1131.75,564,1363,1927.00
06/06/2011,12:15,1131.75,1132.50,1131.75,1132.50,2912,35,2947.00
06/06/2011,12:16,1132.25,1133.00,1132.25,1133.00,3466,1664,5130.00
06/06/2011,12:17,1133.00,1133.00,1132.75,1132.75,1209,3437,4646.00
06/06/2011,12:18,1133.00,1133.00,1132.50,1132.75,523,1207,1730.00
06/06/2011,12:19,1132.75,1132.75,1131.75,1131.75,555,2137,2692.00
06/06/2011,12:20,1132.00,1132.50,1131.75,1132.25,1789,442,2231.00
06/06/2011,12:21,1132.50,1132.50,1132.00,1132.00,396,436,832.00
06/06/2011,12:22,1132.00,1132.25,1131.25,1131.25,70,1399,1469.00
06/06/2011,12:23,1131.25,1131.50,1131.00,1131.50,1011,1228,2239.00
06/06/2011,12:24,1131.50,1131.75,1130.75,1130.75,155,852,1007.00
06/06/2011,12:25,1130.75,1131.25,1130.50,1131.00,1636,832,2468.00
06/06/2011,12:26,1131.25,1131.25,1130.50,1131.00,1393,760,2153.00
06/06/2011,12:27,1130.75,1131.00,1130.25,1130.75,2243,1627,3870.00
06/06/2011,12:28,1130.50,1131.00,1130.25,1130.75,1591,2079,3670.00
06/06/2011,12:29,1130.75,1131.00,1130.75,1131.00,160,750,910.00
06/06/2011,12:30,1131.00,1131.25,1130.75,1130.75,370,379,749.00
06/06/2011,12:31,1131.00,1131.25,1130.75,1131.00,1042,146,1188.00
06/06/2011,12:32,1131.00,1131.25,1130.50,1131.00,894,1001,1895.00
06/06/2011,12:33,1131.00,1131.00,1129.75,1129.75,551,4131,4682.00
06/06/2011,12:34,1129.75,1130.00,1128.75,1129.50,3029,6806,9835.00
06/06/2011,12:35,1129.75,1129.75,1129.25,1129.25,1165,569,1734.00
06/06/2011,12:36,1129.50,1129.75,1129.25,1129.50,1506,1911,3417.00
06/06/2011,12:37,1129.75,1130.00,1129.50,1129.75,1064,2086,3150.00
06/06/2011,12:38,1129.75,1130.25,1129.50,1130.00,712,1787,2499.00
06/06/2011,12:39,1130.25,1130.25,1129.50,1129.50,292,852,1144.00
06/06/2011,12:40,1129.50,1130.00,1129.50,1130.00,434,275,709.00
06/06/2011,12:41,1129.75,1130.00,1129.00,1129.00,1049,2864,3913.00
06/06/2011,12:42,1129.00,1129.50,1128.75,1129.50,1704,2450,4154.00
06/06/2011,12:43,1129.25,1129.50,1129.00,1129.00,37,300,337.00
06/06/2011,12:44,1129.00,1129.75,1128.75,1129.25,2120,2403,4523.00
06/06/2011,12:45,1129.25,1129.25,1127.50,1127.50,2879,13444,16323.00
06/06/2011,12:46,1127.75,1128.50,1127.50,1128.00,2366,3557,5923.00
06/06/2011,12:47,1127.75,1128.25,1126.50,1126.75,2408,10738,13146.00
06/06/2011,12:48,1126.50,1128.00,1126.50,1127.50,6078,3266,9344.00
06/06/2011,12:49,1127.50,1128.25,1127.25,1128.25,2874,1634,4508.00
06/06/2011,12:50,1128.25,1128.50,1128.00,1128.00,3415,2656,6071.00
06/06/2011,12:51,1127.75,1128.25,1127.75,1128.25,745,355,1100.00
06/06/2011,12:52,1128.25,1128.75,1128.25,1128.50,1908,925,2833.00
06/06/2011,12:53,1128.50,1128.75,1128.00,1128.25,519,2222,2741.00
06/06/2011,12:54,1128.25,1128.75,1128.00,1128.50,1461,506,1967.00
06/06/2011,12:55,1128.50,1128.75,1128.00,1128.50,892,953,1845.00
06/06/2011,12:56,1128.50,1128.50,1128.25,1128.50,482,358,840.00
06/06/2011,12:57,1128.25,1128.25,1127.25,1127.25,271,3078,3349.00
06/06/2011,12:58,1127.50,1128.00,1127.25,1127.75,2726,1510,4236.00
06/06/2011,12:59,1127.75,1128.25,1127.50,1128.25,1426,39,1465.00
06/06/2011,13:00,1128.25,1128.25,1127.50,1127.75,266,1271,1537.00
06/06/2011,13:01,1128.00,1128.50,1127.75,1128.50,1692,1428,3120.00
06/06/2011,13:02,1128.50,1129.00,1128.25,1129.00,1979,493,2472.00
06/06/2011,13:03,1128.75,1129.00,1128.50,1128.75,2317,612,2929.00
06/06/2011,13:04,1128.75,1129.25,1128.50,1128.75,1792,1267,3059.00
06/06/2011,13:05,1128.50,1128.50,1128.25,1128.25,134,1289,1423.00
06/06/2011,13:06,1128.50,1128.50,1128.25,1128.25,1584,361,1945.00
06/06/2011,13:07,1128.25,1128.50,1127.25,1127.25,539,3173,3712.00
06/06/2011,13:08,1127.50,1128.00,1127.25,1127.75,2499,325,2824.00
06/06/2011,13:09,1127.50,1129.00,1127.50,1129.00,3033,855,3888.00
06/06/2011,13:10,1129.00,1129.50,1128.75,1129.50,2728,157,2885.00
06/06/2011,13:11,1129.50,1129.50,1128.50,1128.75,996,1968,2964.00
06/06/2011,13:12,1128.75,1129.50,1128.75,1129.50,1381,18,1399.00
06/06/2011,13:13,1129.50,1129.75,1129.00,1129.00,756,771,1527.00
06/06/2011,13:14,1129.00,1129.25,1128.50,1128.50,50,1331,1381.00
06/06/2011,13:15,1128.50,1129.00,1128.50,1128.75,523,44,567.00
06/06/2011,13:16,1129.00,1129.00,1128.50,1128.75,2133,321,2454.00
06/06/2011,13:17,1128.75,1128.75,1128.25,1128.75,968,726,1694.00
06/06/2011,13:18,1128.50,1129.00,1128.50,1128.75,967,718,1685.00
06/06/2011,13:19,1128.75,1128.75,1128.25,1128.75,169,202,371.00
06/06/2011,13:20,1128.50,1128.75,1128.25,1128.75,265,322,587.00
06/06/2011,13:21,1128.75,1129.75,1128.50,1129.25,3231,834,4065.00
06/06/2011,13:22,1129.50,1129.75,1129.25,1129.50,1973,426,2399.00
06/06/2011,13:23,1129.50,1129.75,1129.25,1129.50,2352,988,3340.00
06/06/2011,13:24,1129.50,1129.75,1129.25,1129.25,951,257,1208.00
06/06/2011,13:25,1129.50,1130.00,1129.25,1129.50,1022,1521,2543.00
06/06/2011,13:26,1129.25,1129.50,1129.25,1129.50,674,58,732.00
06/06/2011,13:27,1129.50,1129.75,1128.75,1129.00,68,1745,1813.00
06/06/2011,13:28,1129.00,1129.00,1128.00,1128.25,1147,2670,3817.00
06/06/2011,13:29,1128.25,1128.75,1128.25,1128.50,325,1590,1915.00
06/06/2011,13:30,1128.50,1128.50,1128.00,1128.25,982,506,1488.00
06/06/2011,13:31,1128.25,1128.50,1127.75,1128.50,1251,1372,2623.00
06/06/2011,13:32,1128.25,1128.50,1128.00,1128.50,689,577,1266.00
06/06/2011,13:33,1128.25,1128.50,1128.00,1128.50,551,265,816.00
06/06/2011,13:34,1128.25,1128.50,1128.00,1128.25,912,323,1235.00
06/06/2011,13:35,1128.25,1128.75,1128.25,1128.50,650,219,869.00
06/06/2011,13:36,1128.25,1129.00,1128.25,1128.75,1095,1139,2234.00
06/06/2011,13:37,1128.50,1128.75,1128.25,1128.25,31,461,492.00
06/06/2011,13:38,1128.25,1128.25,1127.25,1127.50,1886,4222,6108.00
06/06/2011,13:39,1127.50,1128.00,1127.50,1127.75,1298,770,2068.00
06/06/2011,13:40,1127.50,1127.75,1127.25,1127.50,457,385,842.00
06/06/2011,13:41,1127.50,1127.75,1127.25,1127.25,1265,940,2205.00
06/06/2011,13:42,1127.25,1127.75,1127.25,1127.25,485,2012,2497.00
06/06/2011,13:43,1127.25,1127.50,1127.00,1127.25,1576,1500,3076.00
06/06/2011,13:44,1127.25,1128.25,1126.50,1128.25,5283,3860,9143.00
06/06/2011,13:45,1128.25,1128.25,1127.75,1127.75,172,2419,2591.00
06/06/2011,13:46,1128.00,1128.50,1127.75,1127.75,1558,2219,3777.00
06/06/2011,13:47,1128.00,1128.00,1127.50,1127.75,1382,732,2114.00
06/06/2011,13:48,1127.75,1128.00,1127.00,1127.00,261,1654,1915.00
06/06/2011,13:49,1127.00,1127.25,1126.75,1127.00,767,2838,3605.00
06/06/2011,13:50,1127.00,1127.25,1126.25,1127.25,3248,6139,9387.00
06/06/2011,13:51,1127.00,1127.75,1126.75,1127.00,1558,1508,3066.00
06/06/2011,13:52,1126.75,1127.00,1126.50,1126.50,281,3119,3400.00
06/06/2011,13:53,1126.50,1126.75,1126.25,1126.50,618,450,1068.00
06/06/2011,13:54,1126.75,1126.75,1125.50,1126.00,3570,10736,14306.00
06/06/2011,13:55,1126.00,1126.25,1125.50,1125.50,673,1727,2400.00
06/06/2011,13:56,1125.75,1125.75,1125.00,1125.25,2510,8944,11454.00
06/06/2011,13:57,1125.25,1125.25,1124.50,1125.25,3282,3922,7204.00
06/06/2011,13:58,1125.25,1125.25,1124.75,1125.25,1039,1532,2571.00
06/06/2011,13:59,1125.00,1125.25,1124.25,1125.00,2877,2822,5699.00
06/06/2011,14:00,1124.75,1125.75,1124.75,1125.25,4139,1012,5151.00
06/06/2011,14:01,1125.50,1126.25,1125.25,1126.00,3009,876,3885.00
06/06/2011,14:02,1126.25,1126.75,1126.00,1126.25,4260,2239,6499.00
06/06/2011,14:03,1126.50,1126.50,1126.00,1126.25,1390,1350,2740.00
06/06/2011,14:04,1126.25,1126.25,1125.75,1126.00,1022,1258,2280.00
06/06/2011,14:05,1126.00,1126.25,1125.00,1125.00,429,3894,4323.00
06/06/2011,14:06,1125.00,1125.25,1124.50,1124.50,1081,2830,3911.00
06/06/2011,14:07,1124.50,1124.75,1123.75,1124.25,5128,7777,12905.00
06/06/2011,14:08,1124.00,1124.25,1123.50,1124.00,5041,4566,9607.00
06/06/2011,14:09,1123.75,1124.25,1123.50,1123.75,2285,3919,6204.00
06/06/2011,14:10,1123.75,1124.00,1123.50,1123.50,1016,4305,5321.00
06/06/2011,14:11,1123.75,1123.75,1122.75,1123.25,9297,9636,18933.00
06/06/2011,14:12,1123.50,1123.50,1122.00,1122.50,4190,13568,17758.00
06/06/2011,14:13,1122.50,1122.50,1121.25,1121.50,5527,6969,12496.00
06/06/2011,14:14,1121.50,1122.50,1121.50,1122.50,11501,3525,15026.00
06/06/2011,14:15,1122.50,1122.75,1122.25,1122.25,2918,2424,5342.00
06/06/2011,14:16,1122.25,1123.25,1122.25,1122.75,6351,5335,11686.00
06/06/2011,14:17,1122.75,1123.00,1122.25,1122.75,2048,2365,4413.00
06/06/2011,14:18,1122.75,1122.75,1122.25,1122.50,2182,2343,4525.00
06/06/2011,14:19,1122.50,1123.25,1122.50,1123.00,4392,1706,6098.00
06/06/2011,14:20,1123.00,1123.50,1122.75,1123.25,2321,1156,3477.00
06/06/2011,14:21,1123.50,1123.50,1122.50,1122.75,3762,3142,6904.00
06/06/2011,14:22,1122.75,1123.00,1122.50,1122.50,2166,2516,4682.00
06/06/2011,14:23,1122.50,1123.25,1122.50,1123.00,2490,2472,4962.00
06/06/2011,14:24,1123.00,1123.00,1122.75,1123.00,1375,1369,2744.00
06/06/2011,14:25,1123.00,1123.50,1122.75,1123.25,5527,1045,6572.00
06/06/2011,14:26,1123.25,1123.50,1123.00,1123.50,2559,1907,4466.00
06/06/2011,14:27,1123.25,1123.25,1122.75,1122.75,1395,1980,3375.00
06/06/2011,14:28,1122.75,1123.25,1122.50,1122.75,3334,4655,7989.00
06/06/2011,14:29,1122.75,1123.00,1122.50,1122.75,2975,3528,6503.00
06/06/2011,14:30,1122.75,1123.25,1122.25,1123.25,6010,6136,12146.00
06/06/2011,14:31,1123.25,1123.75,1123.00,1123.75,2740,441,3181.00
06/06/2011,14:32,1123.75,1124.00,1123.50,1124.00,3532,1083,4615.00
06/06/2011,14:33,1123.75,1124.75,1123.50,1124.75,6546,3774,10320.00
06/06/2011,14:34,1124.75,1126.00,1124.50,1125.75,12350,4911,17261.00
06/06/2011,14:35,1125.75,1126.00,1125.75,1126.00,2652,1066,3718.00
06/06/2011,14:36,1125.75,1126.00,1125.00,1125.00,2447,7208,9655.00
06/06/2011,14:37,1125.00,1125.50,1124.75,1125.50,2620,2126,4746.00
06/06/2011,14:38,1125.50,1125.50,1124.50,1125.00,570,3108,3678.00
06/06/2011,14:39,1124.75,1125.25,1124.75,1125.25,1006,1148,2154.00
06/06/2011,14:40,1125.00,1125.25,1124.75,1124.75,880,2598,3478.00
06/06/2011,14:41,1125.00,1125.75,1124.75,1125.75,6160,3634,9794.00
06/06/2011,14:42,1125.75,1125.75,1125.25,1125.50,1131,849,1980.00
06/06/2011,14:43,1125.50,1126.75,1125.50,1126.50,8183,2050,10233.00
06/06/2011,14:44,1126.75,1126.75,1126.00,1126.25,5519,4909,10428.00
06/06/2011,14:45,1126.25,1126.25,1125.25,1125.50,2871,5532,8403.00
06/06/2011,14:46,1125.50,1125.75,1124.50,1124.75,2597,6639,9236.00
06/06/2011,14:47,1125.00,1125.00,1124.50,1125.00,4883,1939,6822.00
06/06/2011,14:48,1125.00,1125.25,1124.50,1124.75,2444,2129,4573.00
06/06/2011,14:49,1124.50,1124.75,1124.25,1124.50,3171,3404,6575.00
06/06/2011,14:50,1124.75,1124.75,1124.25,1124.75,4808,1882,6690.00
06/06/2011,14:51,1124.50,1124.75,1122.75,1123.00,1368,14503,15871.00
06/06/2011,14:52,1122.75,1123.75,1122.75,1123.50,7043,2225,9268.00
06/06/2011,14:53,1123.75,1123.75,1122.75,1123.25,1781,4069,5850.00
06/06/2011,14:54,1123.25,1124.25,1123.00,1123.50,12185,5200,17385.00
06/06/2011,14:55,1123.75,1124.00,1123.50,1124.00,3471,1048,4519.00
06/06/2011,14:56,1124.00,1124.25,1123.50,1123.75,6179,3241,9420.00
06/06/2011,14:57,1123.75,1124.50,1123.75,1124.25,5290,6728,12018.00
06/06/2011,14:58,1124.50,1124.50,1123.75,1123.75,3930,8624,12554.00
06/06/2011,14:59,1123.75,1124.00,1122.75,1123.00,1045,13848,14893.00
06/06/2011,15:00,1123.25,1123.50,1122.75,1123.25,20084,12086,32170.00
06/06/2011,15:01,1123.00,1123.75,1123.00,1123.25,11621,12347,23968.00
06/06/2011,15:02,1123.00,1123.50,1122.75,1123.00,4370,6474,10844.00
06/06/2011,15:03,1122.75,1123.25,1122.50,1123.00,5473,3876,9349.00
06/06/2011,15:04,1122.75,1123.00,1122.50,1122.75,2491,3608,6099.00
06/06/2011,15:05,1122.75,1123.00,1122.50,1123.00,1718,1098,2816.00
06/06/2011,15:06,1122.75,1123.00,1122.50,1122.75,1236,2115,3351.00
06/06/2011,15:07,1122.75,1123.00,1122.50,1123.00,1554,1184,2738.00
06/06/2011,15:08,1122.75,1123.25,1122.50,1123.00,3218,2752,5970.00
06/06/2011,15:09,1123.00,1123.50,1122.75,1123.00,2378,1431,3809.00
06/06/2011,15:10,1123.00,1123.50,1123.00,1123.50,1309,316,1625.00
06/06/2011,15:11,1123.50,1123.75,1123.25,1123.75,3828,1025,4853.00
06/06/2011,15:12,1123.75,1123.75,1123.25,1123.75,2041,2056,4097.00
06/06/2011,15:13,1123.75,1123.75,1123.50,1123.75,992,795,1787.00
06/06/2011,15:14,1123.50,1123.75,1123.25,1123.50,3362,2947,6309.00
06/06/2011,15:15,1123.75,1123.75,1122.75,1123.25,7146,6871,14017.00
06/06/2011,15:31,1123.25,1123.25,1122.75,1122.75,333,221,554.00
06/06/2011,15:32,1122.75,1123.25,1122.75,1123.00,360,13,373.00
06/06/2011,15:33,1123.25,1123.25,1123.00,1123.25,300,224,524.00
06/06/2011,15:34,1123.25,1123.50,1123.25,1123.50,299,0,299.00
06/06/2011,15:35,1123.25,1123.50,1123.25,1123.25,40,10,50.00
06/06/2011,15:36,1123.50,1123.50,1123.25,1123.50,12,60,72.00
06/06/2011,15:37,1123.25,1123.50,1123.25,1123.50,114,103,217.00
06/06/2011,15:38,1123.50,1123.50,1123.00,1123.25,20,245,265.00
06/06/2011,15:39,1123.25,1123.25,1123.00,1123.00,9,90,99.00
06/06/2011,15:40,1123.00,1123.50,1123.00,1123.25,256,34,290.00
06/06/2011,15:41,1123.00,1123.00,1123.00,1123.00,0,15,15.00
06/06/2011,15:42,1123.00,1123.00,1122.50,1122.50,9,518,527.00
06/06/2011,15:43,1122.50,1122.75,1122.50,1122.50,25,60,85.00
06/06/2011,15:44,1122.75,1122.75,1122.50,1122.75,11,1,12.00
06/06/2011,15:45,1122.50,1122.50,1122.25,1122.50,311,159,470.00
06/06/2011,15:46,1122.75,1122.75,1122.50,1122.50,1,4,5.00
06/06/2011,15:47,1122.75,1122.75,1122.50,1122.50,12,21,33.00
06/06/2011,15:48,1122.75,1122.75,1122.25,1122.25,4,172,176.00
06/06/2011,15:49,1122.25,1122.50,1122.25,1122.50,458,39,497.00
06/06/2011,15:50,1122.25,1122.50,1122.25,1122.25,1,124,125.00
06/06/2011,15:51,1122.25,1122.50,1122.25,1122.50,20,9,29.00
06/06/2011,15:52,1122.25,1122.50,1122.25,1122.25,34,91,125.00
06/06/2011,15:53,1122.50,1122.50,1122.50,1122.50,84,0,84.00
06/06/2011,15:54,1122.50,1123.00,1122.25,1123.00,297,10,307.00
06/06/2011,15:55,1123.00,1123.00,1122.75,1122.75,64,4,68.00
06/06/2011,15:56,1122.75,1123.00,1122.75,1123.00,2,11,13.00
06/06/2011,15:57,1122.75,1122.75,1122.75,1122.75,0,23,23.00
06/06/2011,15:59,1123.00,1123.00,1123.00,1123.00,7,0,7.00
06/06/2011,16:00,1123.00,1123.00,1122.75,1123.00,19,72,91.00
06/06/2011,17:01,1122.50,1122.75,1122.25,1122.50,56,213,269.00
06/06/2011,17:02,1122.75,1123.00,1122.50,1123.00,115,17,132.00
06/06/2011,17:03,1123.00,1123.25,1123.00,1123.25,364,21,385.00
06/06/2011,17:04,1123.00,1123.25,1122.75,1123.00,12,157,169.00
06/06/2011,17:05,1122.75,1122.75,1122.50,1122.75,25,51,76.00
06/06/2011,17:06,1122.75,1123.00,1122.50,1122.50,52,72,124.00
06/06/2011,17:07,1122.75,1122.75,1122.50,1122.50,2,1,3.00
06/06/2011,17:08,1122.75,1123.00,1122.75,1123.00,561,0,561.00
06/06/2011,17:09,1123.00,1123.25,1123.00,1123.00,165,88,253.00
06/06/2011,17:10,1123.00,1123.25,1123.00,1123.25,2,3,5.00
06/06/2011,17:11,1123.00,1123.25,1122.75,1123.00,5,12,17.00
06/06/2011,17:12,1123.25,1123.75,1123.00,1123.50,552,106,658.00
06/06/2011,17:13,1123.50,1123.50,1123.00,1123.25,8,7,15.00
06/06/2011,17:14,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/06/2011,17:15,1123.25,1123.25,1123.25,1123.25,35,0,35.00
06/06/2011,17:16,1123.50,1123.50,1123.00,1123.00,2,4,6.00
06/06/2011,17:17,1123.25,1123.25,1123.25,1123.25,4,0,4.00
06/06/2011,17:18,1123.50,1124.00,1123.50,1123.75,466,48,514.00
06/06/2011,17:19,1124.00,1124.00,1123.75,1123.75,44,28,72.00
06/06/2011,17:20,1124.00,1124.00,1123.50,1123.50,3,110,113.00
06/06/2011,17:21,1123.50,1123.50,1123.50,1123.50,0,271,271.00
06/06/2011,17:22,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/06/2011,17:23,1123.50,1123.75,1123.50,1123.50,91,19,110.00
06/06/2011,17:24,1123.75,1124.00,1123.75,1124.00,65,5,70.00
06/06/2011,17:25,1124.00,1124.00,1123.50,1123.75,17,47,64.00
06/06/2011,17:26,1123.50,1123.50,1123.50,1123.50,0,36,36.00
06/06/2011,17:27,1123.25,1123.50,1123.25,1123.50,2,4,6.00
06/06/2011,17:28,1123.25,1123.25,1123.00,1123.00,0,97,97.00
06/06/2011,17:29,1123.25,1123.25,1123.00,1123.00,2,1,3.00
06/06/2011,17:30,1123.00,1123.25,1123.00,1123.00,1,19,20.00
06/06/2011,17:31,1123.25,1123.75,1123.25,1123.25,120,77,197.00
06/06/2011,17:32,1123.25,1123.50,1123.25,1123.50,1,2,3.00
06/06/2011,17:33,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/06/2011,17:34,1123.25,1123.25,1123.00,1123.00,0,33,33.00
06/06/2011,17:35,1123.00,1123.25,1123.00,1123.25,1,3,4.00
06/06/2011,17:36,1123.25,1123.25,1123.00,1123.00,1,6,7.00
06/06/2011,17:37,1123.00,1123.25,1123.00,1123.25,2,1,3.00
06/06/2011,17:38,1123.25,1123.50,1123.25,1123.50,31,3,34.00
06/06/2011,17:39,1123.50,1123.50,1123.50,1123.50,9,0,9.00
06/06/2011,17:40,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/06/2011,17:41,1123.25,1123.50,1123.25,1123.50,6,1,7.00
06/06/2011,17:42,1123.50,1123.50,1123.50,1123.50,11,0,11.00
06/06/2011,17:43,1123.25,1123.50,1123.25,1123.50,6,8,14.00
06/06/2011,17:44,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/06/2011,17:45,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/06/2011,17:46,1123.25,1123.25,1123.00,1123.00,0,49,49.00
06/06/2011,17:47,1123.25,1123.25,1123.25,1123.25,7,0,7.00
06/06/2011,17:48,1123.25,1123.25,1123.00,1123.00,7,124,131.00
06/06/2011,17:49,1123.00,1123.25,1122.75,1123.00,15,4,19.00
06/06/2011,17:50,1123.25,1123.25,1123.00,1123.00,7,75,82.00
06/06/2011,17:51,1123.00,1123.25,1123.00,1123.25,10,142,152.00
06/06/2011,17:52,1123.25,1123.25,1123.25,1123.25,6,0,6.00
06/06/2011,17:53,1123.00,1123.00,1123.00,1123.00,0,15,15.00
06/06/2011,17:54,1123.00,1123.25,1123.00,1123.00,13,21,34.00
06/06/2011,17:55,1123.00,1123.00,1122.75,1123.00,30,23,53.00
06/06/2011,17:56,1123.00,1123.25,1122.75,1123.00,12,3,15.00
06/06/2011,17:57,1123.00,1123.25,1123.00,1123.00,20,1,21.00
06/06/2011,17:58,1123.00,1123.25,1122.75,1123.00,9,18,27.00
06/06/2011,17:59,1123.00,1123.00,1123.00,1123.00,24,0,24.00
06/06/2011,18:00,1123.00,1123.25,1123.00,1123.00,12,1,13.00
06/06/2011,18:01,1123.25,1123.25,1123.00,1123.00,57,1,58.00
06/06/2011,18:02,1123.25,1123.50,1123.25,1123.50,51,0,51.00
06/06/2011,18:03,1123.50,1123.50,1123.25,1123.50,151,62,213.00
06/06/2011,18:04,1123.50,1123.50,1123.25,1123.50,26,3,29.00
06/06/2011,18:05,1123.25,1123.25,1123.25,1123.25,0,61,61.00
06/06/2011,18:06,1123.00,1123.25,1123.00,1123.25,8,1,9.00
06/06/2011,18:07,1123.25,1123.50,1123.25,1123.25,181,6,187.00
06/06/2011,18:08,1123.25,1123.50,1123.25,1123.25,9,140,149.00
06/06/2011,18:09,1123.25,1123.50,1123.25,1123.25,4,82,86.00
06/06/2011,18:10,1123.25,1123.50,1123.25,1123.50,6,15,21.00
06/06/2011,18:11,1123.50,1123.50,1123.50,1123.50,17,0,17.00
06/06/2011,18:12,1123.50,1123.50,1123.25,1123.50,8,2,10.00
06/06/2011,18:13,1123.50,1123.50,1123.50,1123.50,149,0,149.00
06/06/2011,18:14,1123.75,1123.75,1123.50,1123.50,7,2,9.00
06/06/2011,18:15,1123.75,1123.75,1123.75,1123.75,62,0,62.00
06/06/2011,18:17,1123.50,1123.50,1123.50,1123.50,0,7,7.00
06/06/2011,18:18,1123.50,1123.50,1123.25,1123.50,62,92,154.00
06/06/2011,18:19,1123.75,1123.75,1123.50,1123.50,15,133,148.00
06/06/2011,18:20,1123.50,1123.50,1123.50,1123.50,0,5,5.00
06/06/2011,18:21,1123.50,1123.75,1123.50,1123.75,5,72,77.00
06/06/2011,18:22,1123.75,1123.75,1123.50,1123.50,3,26,29.00
06/06/2011,18:23,1123.50,1123.75,1123.50,1123.75,6,1,7.00
06/06/2011,18:24,1123.50,1123.50,1123.50,1123.50,0,210,210.00
06/06/2011,18:25,1123.25,1123.75,1123.25,1123.50,76,8,84.00
06/06/2011,18:26,1123.50,1123.75,1123.50,1123.50,1,8,9.00
06/06/2011,18:27,1123.75,1123.75,1123.50,1123.50,1,1,2.00
06/06/2011,18:28,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/06/2011,18:29,1123.50,1123.75,1123.50,1123.75,1,55,56.00
06/06/2011,18:30,1123.75,1123.75,1123.75,1123.75,50,0,50.00
06/06/2011,18:31,1123.75,1123.75,1123.50,1123.50,6,6,12.00
06/06/2011,18:32,1123.75,1123.75,1123.75,1123.75,2,0,2.00
06/06/2011,18:33,1123.50,1123.75,1123.50,1123.75,1,7,8.00
06/06/2011,18:34,1123.75,1123.75,1123.50,1123.50,2,4,6.00
06/06/2011,18:35,1123.50,1123.50,1123.50,1123.50,0,45,45.00
06/06/2011,18:36,1123.50,1123.50,1123.25,1123.25,0,15,15.00
06/06/2011,18:37,1123.50,1123.50,1123.50,1123.50,88,0,88.00
06/06/2011,18:38,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/06/2011,18:39,1123.50,1123.50,1123.50,1123.50,2,0,2.00
06/06/2011,18:40,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/06/2011,18:42,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/06/2011,18:43,1123.50,1123.50,1123.50,1123.50,1,0,1.00
06/06/2011,18:44,1123.50,1123.50,1123.50,1123.50,20,0,20.00
06/06/2011,18:45,1123.50,1123.50,1123.50,1123.50,14,0,14.00
06/06/2011,18:46,1123.50,1123.50,1123.00,1123.00,94,264,358.00
06/06/2011,18:47,1123.25,1123.25,1123.25,1123.25,71,0,71.00
06/06/2011,18:48,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/06/2011,18:49,1123.25,1123.25,1123.25,1123.25,28,0,28.00
06/06/2011,18:50,1123.25,1123.50,1123.00,1123.25,33,13,46.00
06/06/2011,18:51,1123.25,1123.50,1123.00,1123.25,40,43,83.00
06/06/2011,18:52,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/06/2011,18:53,1123.25,1123.50,1123.25,1123.25,83,92,175.00
06/06/2011,18:54,1123.25,1123.50,1123.25,1123.50,56,3,59.00
06/06/2011,18:55,1123.25,1123.25,1123.25,1123.25,0,17,17.00
06/06/2011,18:56,1123.50,1123.50,1123.00,1123.00,74,251,325.00
06/06/2011,18:57,1123.25,1123.25,1123.00,1123.25,15,14,29.00
06/06/2011,18:58,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/06/2011,18:59,1123.00,1123.25,1122.75,1123.00,44,89,133.00
06/06/2011,19:00,1123.00,1123.25,1123.00,1123.00,43,57,100.00
06/06/2011,19:01,1123.00,1123.00,1122.75,1123.00,82,55,137.00
06/06/2011,19:02,1123.00,1123.00,1123.00,1123.00,28,0,28.00
06/06/2011,19:03,1123.00,1123.00,1122.75,1123.00,75,16,91.00
06/06/2011,19:04,1123.00,1123.25,1122.75,1123.00,144,99,243.00
06/06/2011,19:05,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/06/2011,19:06,1123.00,1123.00,1123.00,1123.00,0,140,140.00
06/06/2011,19:07,1123.00,1123.00,1122.75,1123.00,42,34,76.00
06/06/2011,19:08,1123.00,1123.00,1123.00,1123.00,86,0,86.00
06/06/2011,19:09,1123.00,1123.00,1122.75,1122.75,15,20,35.00
06/06/2011,19:10,1123.00,1123.00,1122.75,1122.75,12,112,124.00
06/06/2011,19:11,1122.75,1122.75,1122.25,1122.25,0,363,363.00
06/06/2011,19:12,1122.25,1122.50,1122.00,1122.25,19,431,450.00
06/06/2011,19:13,1122.50,1122.50,1122.25,1122.25,13,7,20.00
06/06/2011,19:14,1122.25,1122.75,1122.25,1122.75,135,56,191.00
06/06/2011,19:15,1122.75,1122.75,1122.50,1122.75,22,262,284.00
06/06/2011,19:16,1122.75,1123.00,1122.75,1123.00,55,0,55.00
06/06/2011,19:18,1123.00,1123.00,1123.00,1123.00,13,0,13.00
06/06/2011,19:19,1122.75,1122.75,1122.75,1122.75,0,57,57.00
06/06/2011,19:20,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/06/2011,19:21,1122.75,1122.75,1122.50,1122.50,1,172,173.00
06/06/2011,19:22,1122.50,1122.50,1122.50,1122.50,0,22,22.00
06/06/2011,19:23,1122.50,1122.50,1122.50,1122.50,0,7,7.00
06/06/2011,19:24,1122.75,1122.75,1122.50,1122.75,4,12,16.00
06/06/2011,19:25,1122.75,1122.75,1122.50,1122.50,22,5,27.00
06/06/2011,19:26,1122.75,1122.75,1122.75,1122.75,63,0,63.00
06/06/2011,19:27,1122.50,1122.75,1122.50,1122.75,92,2,94.00
06/06/2011,19:28,1122.75,1122.75,1122.75,1122.75,100,0,100.00
06/06/2011,19:29,1122.75,1123.00,1122.75,1123.00,9,0,9.00
06/06/2011,19:30,1123.00,1123.00,1122.75,1123.00,7,1,8.00
06/06/2011,19:31,1123.00,1123.00,1123.00,1123.00,9,0,9.00
06/06/2011,19:32,1122.75,1122.75,1122.50,1122.50,2,154,156.00
06/06/2011,19:33,1122.75,1122.75,1122.75,1122.75,25,0,25.00
06/06/2011,19:34,1122.75,1122.75,1122.75,1122.75,6,0,6.00
06/06/2011,19:35,1122.75,1122.75,1122.75,1122.75,44,0,44.00
06/06/2011,19:36,1123.00,1123.00,1123.00,1123.00,4,0,4.00
06/06/2011,19:37,1123.00,1123.00,1122.75,1122.75,8,91,99.00
06/06/2011,19:38,1123.00,1123.00,1123.00,1123.00,25,0,25.00
06/06/2011,19:39,1123.00,1123.00,1123.00,1123.00,5,0,5.00
06/06/2011,19:40,1123.00,1123.00,1122.75,1122.75,26,1,27.00
06/06/2011,19:41,1123.00,1123.00,1123.00,1123.00,48,0,48.00
06/06/2011,19:42,1123.00,1123.00,1123.00,1123.00,5,0,5.00
06/06/2011,19:43,1123.00,1123.25,1123.00,1123.25,65,2,67.00
06/06/2011,19:44,1123.25,1123.25,1123.25,1123.25,8,0,8.00
06/06/2011,19:45,1123.25,1123.25,1123.00,1123.25,5,1,6.00
06/06/2011,19:46,1123.25,1123.50,1123.00,1123.25,136,110,246.00
06/06/2011,19:47,1123.50,1123.50,1123.25,1123.25,25,36,61.00
06/06/2011,19:48,1123.25,1123.50,1123.25,1123.25,2,166,168.00
06/06/2011,19:49,1123.25,1123.75,1123.25,1123.50,198,112,310.00
06/06/2011,19:50,1123.50,1123.75,1123.50,1123.50,58,4,62.00
06/06/2011,19:51,1123.75,1123.75,1123.50,1123.50,44,150,194.00
06/06/2011,19:52,1123.75,1123.75,1123.50,1123.50,30,42,72.00
06/06/2011,19:53,1123.50,1123.50,1123.50,1123.50,0,17,17.00
06/06/2011,19:54,1123.50,1123.50,1123.25,1123.25,0,94,94.00
06/06/2011,19:55,1123.25,1123.50,1123.00,1123.50,38,19,57.00
06/06/2011,19:56,1123.50,1123.50,1123.25,1123.50,15,44,59.00
06/06/2011,19:57,1123.50,1123.50,1123.50,1123.50,9,0,9.00
06/06/2011,19:58,1123.50,1123.50,1123.50,1123.50,6,0,6.00
06/06/2011,19:59,1123.50,1123.50,1123.50,1123.50,7,0,7.00
06/06/2011,20:00,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/06/2011,20:01,1123.50,1123.50,1123.00,1123.25,28,65,93.00
06/06/2011,20:02,1123.25,1123.50,1123.25,1123.50,15,0,15.00
06/06/2011,20:03,1123.50,1123.50,1123.25,1123.25,3,35,38.00
06/06/2011,20:04,1123.25,1123.50,1123.00,1123.00,1,40,41.00
06/06/2011,20:05,1123.00,1123.25,1123.00,1123.25,4,15,19.00
06/06/2011,20:06,1123.25,1123.25,1123.00,1123.00,4,3,7.00
06/06/2011,20:07,1123.25,1123.25,1123.00,1123.25,9,1,10.00
06/06/2011,20:08,1123.25,1123.25,1123.25,1123.25,39,0,39.00
06/06/2011,20:09,1123.50,1123.50,1123.50,1123.50,9,0,9.00
06/06/2011,20:10,1123.50,1123.50,1123.00,1123.25,16,41,57.00
06/06/2011,20:11,1123.25,1123.25,1123.00,1123.25,20,1,21.00
06/06/2011,20:12,1123.25,1123.25,1122.50,1122.75,11,128,139.00
06/06/2011,20:13,1122.75,1123.00,1122.50,1122.75,39,226,265.00
06/06/2011,20:14,1122.75,1123.25,1122.75,1123.00,252,164,416.00
06/06/2011,20:15,1123.00,1123.00,1122.75,1122.75,0,56,56.00
06/06/2011,20:16,1123.00,1123.00,1122.75,1123.00,30,123,153.00
06/06/2011,20:17,1123.00,1123.00,1122.50,1122.75,17,45,62.00
06/06/2011,20:18,1122.75,1122.75,1122.75,1122.75,16,0,16.00
06/06/2011,20:19,1122.75,1122.75,1122.50,1122.50,8,4,12.00
06/06/2011,20:20,1122.75,1122.75,1122.50,1122.50,65,205,270.00
06/06/2011,20:21,1122.50,1122.50,1122.25,1122.50,44,17,61.00
06/06/2011,20:22,1122.50,1122.75,1122.50,1122.50,158,107,265.00
06/06/2011,20:23,1122.50,1122.50,1122.25,1122.50,11,9,20.00
06/06/2011,20:24,1122.50,1122.50,1122.25,1122.25,15,3,18.00
06/06/2011,20:25,1122.25,1122.50,1122.25,1122.25,5,64,69.00
06/06/2011,20:26,1122.50,1122.50,1122.25,1122.25,8,140,148.00
06/06/2011,20:27,1122.25,1122.75,1122.25,1122.50,189,17,206.00
06/06/2011,20:28,1122.75,1123.00,1122.50,1122.50,16,29,45.00
06/06/2011,20:29,1122.75,1122.75,1122.25,1122.25,1,276,277.00
06/06/2011,20:30,1122.50,1122.75,1122.25,1122.75,145,48,193.00
06/06/2011,20:31,1122.75,1122.75,1122.25,1122.50,113,94,207.00
06/06/2011,20:32,1122.25,1122.50,1122.00,1122.25,48,270,318.00
06/06/2011,20:33,1122.50,1122.50,1122.25,1122.25,148,14,162.00
06/06/2011,20:34,1122.50,1122.50,1122.25,1122.25,69,11,80.00
06/06/2011,20:35,1122.50,1122.50,1122.25,1122.25,6,17,23.00
06/06/2011,20:36,1122.25,1122.50,1122.25,1122.50,82,9,91.00
06/06/2011,20:37,1122.50,1122.50,1122.25,1122.25,27,10,37.00
06/06/2011,20:38,1122.50,1122.50,1122.25,1122.25,4,14,18.00
06/06/2011,20:39,1122.50,1122.50,1122.25,1122.25,6,12,18.00
06/06/2011,20:40,1122.25,1122.50,1122.25,1122.50,70,12,82.00
06/06/2011,20:41,1122.50,1122.50,1122.25,1122.25,5,87,92.00
06/06/2011,20:42,1122.50,1122.50,1122.00,1122.25,272,48,320.00
06/06/2011,20:43,1122.50,1122.50,1122.25,1122.25,3,14,17.00
06/06/2011,20:44,1122.50,1122.50,1122.25,1122.25,6,8,14.00
06/06/2011,20:45,1122.25,1122.50,1122.00,1122.25,13,100,113.00
06/06/2011,20:46,1122.25,1122.50,1122.25,1122.50,16,6,22.00
06/06/2011,20:47,1122.50,1122.50,1122.25,1122.25,3,3,6.00
06/06/2011,20:48,1122.50,1122.50,1122.25,1122.25,16,3,19.00
06/06/2011,20:49,1122.50,1122.75,1122.50,1122.50,54,262,316.00
06/06/2011,20:50,1122.50,1122.50,1122.25,1122.25,2,63,65.00
06/06/2011,20:51,1122.50,1122.75,1122.25,1122.50,290,23,313.00
06/06/2011,20:52,1122.25,1122.50,1122.25,1122.50,214,35,249.00
06/06/2011,20:53,1122.50,1122.75,1122.50,1122.75,72,0,72.00
06/06/2011,20:54,1122.75,1123.00,1122.75,1123.00,68,1,69.00
06/06/2011,20:55,1123.00,1123.00,1122.75,1123.00,6,2,8.00
06/06/2011,20:56,1123.00,1123.25,1123.00,1123.00,226,43,269.00
06/06/2011,20:57,1123.00,1123.00,1122.75,1123.00,60,27,87.00
06/06/2011,20:58,1123.00,1123.00,1122.75,1122.75,13,1,14.00
06/06/2011,20:59,1123.00,1123.25,1123.00,1123.25,52,0,52.00
06/06/2011,21:00,1123.25,1123.25,1123.00,1123.25,10,57,67.00
06/06/2011,21:01,1123.00,1123.25,1123.00,1123.25,37,7,44.00
06/06/2011,21:02,1123.25,1123.25,1123.00,1123.25,4,21,25.00
06/06/2011,21:03,1123.25,1123.50,1122.75,1122.75,86,129,215.00
06/06/2011,21:04,1123.00,1123.25,1123.00,1123.00,24,40,64.00
06/06/2011,21:05,1123.00,1123.25,1123.00,1123.25,189,41,230.00
06/06/2011,21:06,1123.25,1123.25,1123.00,1123.25,124,3,127.00
06/06/2011,21:07,1123.25,1123.25,1123.00,1123.00,5,51,56.00
06/06/2011,21:08,1123.00,1123.25,1123.00,1123.25,1,7,8.00
06/06/2011,21:09,1123.25,1123.25,1123.00,1123.00,5,8,13.00
06/06/2011,21:10,1123.25,1123.25,1123.25,1123.25,3,0,3.00
06/06/2011,21:11,1123.25,1123.25,1123.00,1123.00,3,67,70.00
06/06/2011,21:12,1123.25,1123.25,1123.25,1123.25,59,0,59.00
06/06/2011,21:13,1123.25,1123.25,1123.00,1123.00,4,1,5.00
06/06/2011,21:14,1123.00,1123.50,1123.00,1123.50,75,3,78.00
06/06/2011,21:15,1123.50,1123.50,1123.25,1123.25,53,11,64.00
06/06/2011,21:16,1123.25,1123.25,1123.00,1123.00,2,52,54.00
06/06/2011,21:17,1123.00,1123.50,1123.00,1123.50,58,9,67.00
06/06/2011,21:18,1123.25,1123.25,1123.00,1123.25,10,199,209.00
06/06/2011,21:19,1123.25,1123.50,1123.00,1123.50,92,2,94.00
06/06/2011,21:20,1123.25,1123.50,1123.25,1123.25,4,22,26.00
06/06/2011,21:21,1123.25,1123.25,1123.00,1123.25,3,11,14.00
06/06/2011,21:22,1123.25,1123.50,1123.25,1123.50,13,0,13.00
06/06/2011,21:23,1123.50,1123.50,1123.25,1123.25,5,8,13.00
06/06/2011,21:24,1123.50,1123.50,1123.25,1123.50,9,1,10.00
06/06/2011,21:25,1123.25,1123.25,1123.00,1123.25,5,41,46.00
06/06/2011,21:26,1123.25,1123.25,1123.25,1123.25,94,0,94.00
06/06/2011,21:27,1123.25,1123.25,1123.25,1123.25,32,0,32.00
06/06/2011,21:28,1123.25,1123.25,1123.25,1123.25,31,0,31.00
06/06/2011,21:29,1123.25,1123.25,1123.00,1123.25,35,5,40.00
06/06/2011,21:30,1123.00,1123.50,1123.00,1123.50,298,1,299.00
06/06/2011,21:31,1123.50,1123.75,1123.50,1123.50,54,26,80.00
06/06/2011,21:32,1123.75,1123.75,1123.75,1123.75,4,0,4.00
06/06/2011,21:33,1123.75,1123.75,1123.50,1123.75,12,130,142.00
06/06/2011,21:34,1123.50,1123.75,1123.50,1123.75,7,6,13.00
06/06/2011,21:35,1123.50,1123.75,1123.50,1123.50,3,18,21.00
06/06/2011,21:36,1123.75,1123.75,1123.50,1123.75,3,3,6.00
06/06/2011,21:37,1123.75,1123.75,1123.50,1123.50,5,2,7.00
06/06/2011,21:38,1123.75,1123.75,1123.50,1123.75,5,7,12.00
06/06/2011,21:39,1123.75,1123.75,1123.50,1123.75,68,1,69.00
06/06/2011,21:40,1123.75,1123.75,1123.75,1123.75,7,0,7.00
06/06/2011,21:41,1123.75,1123.75,1123.75,1123.75,8,0,8.00
06/06/2011,21:42,1123.75,1123.75,1123.50,1123.50,9,1,10.00
06/06/2011,21:43,1123.75,1123.75,1123.75,1123.75,4,0,4.00
06/06/2011,21:44,1123.75,1123.75,1123.50,1123.75,9,1,10.00
06/06/2011,21:45,1123.75,1123.75,1123.50,1123.75,3,93,96.00
06/06/2011,21:46,1123.75,1123.75,1123.50,1123.50,5,2,7.00
06/06/2011,21:47,1123.75,1123.75,1123.50,1123.50,4,2,6.00
06/06/2011,21:48,1123.75,1123.75,1123.50,1123.75,47,1,48.00
06/06/2011,21:49,1123.75,1123.75,1123.75,1123.75,8,0,8.00
06/06/2011,21:50,1123.75,1123.75,1123.50,1123.75,9,2,11.00
06/06/2011,21:51,1123.75,1123.75,1123.75,1123.75,6,0,6.00
06/06/2011,21:52,1123.75,1123.75,1123.50,1123.75,9,2,11.00
06/06/2011,21:53,1123.75,1123.75,1123.75,1123.75,8,0,8.00
06/06/2011,21:54,1123.75,1123.75,1123.75,1123.75,6,0,6.00
06/06/2011,21:55,1123.50,1123.75,1123.50,1123.50,4,5,9.00
06/06/2011,21:56,1123.75,1123.75,1123.50,1123.75,6,1,7.00
06/06/2011,21:57,1123.50,1123.75,1123.50,1123.75,4,1,5.00
06/06/2011,21:58,1123.75,1123.75,1123.50,1123.75,11,20,31.00
06/06/2011,21:59,1123.75,1123.75,1123.50,1123.75,13,8,21.00
06/06/2011,22:00,1123.75,1123.75,1123.75,1123.75,8,0,8.00
06/06/2011,22:01,1123.75,1123.75,1123.50,1123.50,9,3,12.00
06/06/2011,22:02,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/06/2011,22:03,1123.75,1123.75,1123.50,1123.50,3,28,31.00
06/06/2011,22:04,1123.75,1123.75,1123.50,1123.75,5,26,31.00
06/06/2011,22:05,1123.75,1123.75,1123.25,1123.25,3,40,43.00
06/06/2011,22:06,1123.50,1123.50,1123.50,1123.50,8,0,8.00
06/06/2011,22:07,1123.50,1123.75,1123.50,1123.50,25,3,28.00
06/06/2011,22:08,1123.50,1123.75,1123.50,1123.50,4,5,9.00
06/06/2011,22:09,1123.50,1123.75,1123.50,1123.75,2,22,24.00
06/06/2011,22:10,1123.75,1123.75,1123.75,1123.75,4,0,4.00
06/06/2011,22:11,1123.50,1123.75,1123.50,1123.75,5,1,6.00
06/06/2011,22:12,1123.75,1123.75,1123.50,1123.75,10,1,11.00
06/06/2011,22:13,1123.75,1123.75,1123.50,1123.50,3,1,4.00
06/06/2011,22:14,1123.75,1123.75,1123.50,1123.75,8,4,12.00
06/06/2011,22:15,1123.75,1123.75,1123.50,1123.50,5,1,6.00
06/06/2011,22:16,1123.75,1123.75,1123.50,1123.50,3,3,6.00
06/06/2011,22:17,1123.75,1123.75,1123.50,1123.50,3,13,16.00
06/06/2011,22:18,1123.75,1123.75,1123.75,1123.75,3,0,3.00
06/06/2011,22:19,1123.75,1123.75,1123.50,1123.75,108,8,116.00
06/06/2011,22:20,1123.75,1124.00,1123.50,1124.00,36,1,37.00
06/06/2011,22:21,1124.00,1124.00,1123.75,1124.00,3,5,8.00
06/06/2011,22:22,1123.75,1124.00,1123.75,1124.00,5,9,14.00
06/06/2011,22:23,1124.00,1124.00,1123.75,1124.00,8,1,9.00
06/06/2011,22:24,1123.75,1124.00,1123.75,1123.75,4,83,87.00
06/06/2011,22:25,1123.75,1123.75,1123.50,1123.75,3,40,43.00
06/06/2011,22:26,1123.75,1123.75,1123.50,1123.50,2,77,79.00
06/06/2011,22:27,1123.75,1123.75,1123.50,1123.75,4,2,6.00
06/06/2011,22:28,1123.75,1123.75,1123.50,1123.75,4,2,6.00
06/06/2011,22:29,1123.75,1124.25,1123.50,1124.25,1344,21,1365.00
06/06/2011,22:30,1124.50,1124.50,1124.25,1124.50,24,11,35.00
06/06/2011,22:31,1124.50,1124.75,1124.50,1124.50,353,33,386.00
06/06/2011,22:32,1124.50,1124.75,1124.50,1124.50,1,61,62.00
06/06/2011,22:33,1124.50,1125.00,1124.50,1124.75,313,32,345.00
06/06/2011,22:34,1124.75,1125.00,1124.75,1124.75,26,87,113.00
06/06/2011,22:35,1124.75,1124.75,1124.75,1124.75,0,47,47.00
06/06/2011,22:36,1124.75,1125.00,1124.75,1124.75,42,44,86.00
06/06/2011,22:37,1124.75,1124.75,1124.75,1124.75,0,98,98.00
06/06/2011,22:38,1124.75,1124.75,1124.75,1124.75,0,34,34.00
06/06/2011,22:39,1124.75,1125.00,1124.75,1125.00,1,3,4.00
06/06/2011,22:40,1125.00,1125.00,1124.75,1124.75,22,53,75.00
06/06/2011,22:41,1124.75,1124.75,1124.00,1124.00,10,579,589.00
06/06/2011,22:42,1124.25,1124.25,1123.75,1124.00,198,369,567.00
06/06/2011,22:43,1123.75,1124.25,1123.75,1124.00,114,4,118.00
06/06/2011,22:44,1124.25,1124.50,1124.00,1124.50,210,2,212.00
06/06/2011,22:45,1124.50,1125.00,1124.50,1124.50,517,36,553.00
06/06/2011,22:46,1124.75,1125.00,1124.50,1125.00,185,7,192.00
06/06/2011,22:47,1124.75,1125.00,1124.75,1125.00,122,14,136.00
06/06/2011,22:48,1125.00,1125.00,1124.50,1124.50,48,179,227.00
06/06/2011,22:49,1124.75,1124.75,1124.50,1124.50,2,73,75.00
06/06/2011,22:50,1124.50,1124.50,1124.25,1124.25,0,204,204.00
06/06/2011,22:51,1124.50,1124.50,1124.50,1124.50,63,0,63.00
06/06/2011,22:52,1124.50,1124.75,1124.50,1124.75,14,0,14.00
06/06/2011,22:53,1124.75,1124.75,1124.75,1124.75,127,0,127.00
06/06/2011,22:54,1125.00,1125.00,1124.75,1125.00,18,40,58.00
06/06/2011,22:55,1124.75,1125.00,1124.75,1125.00,3,69,72.00
06/06/2011,22:56,1125.00,1125.00,1124.75,1125.00,58,2,60.00
06/06/2011,22:57,1125.00,1125.00,1124.75,1124.75,11,1,12.00
06/06/2011,22:58,1124.75,1124.75,1124.50,1124.75,10,246,256.00
06/06/2011,22:59,1124.75,1125.00,1124.75,1125.00,37,0,37.00
06/06/2011,23:00,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/06/2011,23:01,1125.00,1125.75,1125.00,1125.50,844,144,988.00
06/06/2011,23:02,1125.25,1125.50,1125.25,1125.50,66,18,84.00
06/06/2011,23:03,1125.50,1126.00,1125.50,1126.00,771,0,771.00
06/06/2011,23:04,1126.00,1126.25,1125.75,1125.75,136,123,259.00
06/06/2011,23:05,1125.75,1126.00,1125.75,1126.00,18,2,20.00
06/06/2011,23:06,1126.00,1126.00,1125.75,1125.75,7,28,35.00
06/06/2011,23:07,1125.75,1126.00,1125.75,1126.00,5,1,6.00
06/06/2011,23:08,1125.75,1126.00,1125.75,1126.00,3,5,8.00
06/06/2011,23:09,1126.00,1126.00,1125.75,1125.75,2,6,8.00
06/06/2011,23:10,1126.00,1126.00,1125.50,1125.50,1,135,136.00
06/06/2011,23:11,1125.75,1126.00,1125.75,1126.00,105,0,105.00
06/06/2011,23:12,1126.00,1126.00,1125.75,1126.00,19,3,22.00
06/06/2011,23:13,1125.75,1126.00,1125.75,1125.75,5,15,20.00
06/06/2011,23:14,1125.75,1125.75,1125.75,1125.75,0,97,97.00
06/06/2011,23:16,1125.75,1125.75,1125.75,1125.75,0,95,95.00
06/06/2011,23:17,1125.75,1126.00,1125.75,1126.00,2,16,18.00
06/06/2011,23:18,1125.75,1125.75,1125.50,1125.75,29,54,83.00
06/06/2011,23:19,1126.00,1126.00,1125.75,1126.00,213,11,224.00
06/06/2011,23:20,1126.00,1126.25,1126.00,1126.25,11,0,11.00
06/06/2011,23:21,1126.00,1126.00,1125.75,1126.00,5,95,100.00
06/06/2011,23:22,1125.75,1126.00,1125.75,1125.75,2,117,119.00
06/06/2011,23:23,1125.75,1125.75,1125.75,1125.75,0,59,59.00
06/06/2011,23:24,1126.00,1126.00,1125.75,1125.75,1,3,4.00
06/06/2011,23:25,1126.00,1126.00,1125.75,1125.75,18,78,96.00
06/06/2011,23:26,1125.50,1125.50,1125.50,1125.50,0,3,3.00
06/06/2011,23:27,1125.75,1125.75,1125.75,1125.75,59,0,59.00
06/06/2011,23:28,1125.75,1126.00,1125.75,1126.00,71,0,71.00
06/06/2011,23:29,1126.00,1126.00,1125.75,1125.75,2,37,39.00
06/06/2011,23:30,1125.75,1125.75,1125.75,1125.75,0,6,6.00
06/06/2011,23:31,1125.50,1126.00,1125.00,1125.25,106,491,597.00
06/06/2011,23:32,1125.25,1125.25,1125.00,1125.00,154,1,155.00
06/06/2011,23:33,1125.25,1125.25,1125.25,1125.25,31,0,31.00
06/06/2011,23:34,1125.25,1125.25,1125.00,1125.00,2,156,158.00
06/06/2011,23:35,1125.00,1125.25,1125.00,1125.00,6,120,126.00
06/06/2011,23:36,1125.00,1125.00,1125.00,1125.00,0,4,4.00
06/06/2011,23:37,1125.00,1125.00,1124.75,1124.75,0,5,5.00
06/06/2011,23:38,1125.00,1125.00,1124.75,1125.00,7,1,8.00
06/06/2011,23:39,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/06/2011,23:41,1125.00,1125.00,1125.00,1125.00,184,0,184.00
06/06/2011,23:42,1125.25,1125.25,1124.50,1124.75,22,232,254.00
06/06/2011,23:43,1124.75,1124.75,1124.75,1124.75,7,0,7.00
06/06/2011,23:44,1124.75,1125.00,1124.75,1124.75,137,11,148.00
06/06/2011,23:45,1124.75,1125.00,1124.75,1125.00,1,90,91.00
06/06/2011,23:46,1124.75,1124.75,1124.75,1124.75,0,51,51.00
06/06/2011,23:47,1124.75,1125.25,1124.50,1125.25,125,43,168.00
06/06/2011,23:48,1125.25,1125.25,1125.25,1125.25,237,0,237.00
06/06/2011,23:49,1125.25,1125.50,1125.25,1125.50,67,1,68.00
06/06/2011,23:50,1125.50,1125.50,1125.25,1125.50,12,1,13.00
06/06/2011,23:51,1125.50,1125.50,1125.50,1125.50,79,0,79.00
06/06/2011,23:52,1125.75,1126.00,1125.50,1125.75,129,165,294.00
06/06/2011,23:53,1125.75,1125.75,1125.25,1125.50,3,63,66.00
06/06/2011,23:54,1125.50,1125.50,1125.50,1125.50,14,0,14.00
06/06/2011,23:55,1125.50,1125.50,1125.50,1125.50,37,0,37.00
06/06/2011,23:56,1125.50,1125.50,1125.25,1125.25,3,4,7.00
06/06/2011,23:57,1125.50,1125.75,1125.25,1125.75,43,7,50.00
06/06/2011,23:58,1125.75,1125.75,1125.75,1125.75,237,0,237.00
06/06/2011,23:59,1125.75,1125.75,1125.50,1125.75,136,1,137.00
06/07/2011,00:00,1125.75,1125.75,1125.50,1125.75,116,3,119.00
06/07/2011,00:01,1125.50,1125.50,1125.50,1125.50,0,226,226.00
06/07/2011,00:02,1125.25,1125.25,1125.25,1125.25,0,5,5.00
06/07/2011,00:03,1125.25,1125.50,1125.25,1125.50,21,6,27.00
06/07/2011,00:04,1125.25,1125.25,1125.25,1125.25,0,35,35.00
06/07/2011,00:05,1125.25,1125.25,1125.25,1125.25,0,50,50.00
06/07/2011,00:06,1125.25,1125.25,1125.25,1125.25,0,41,41.00
06/07/2011,00:07,1125.25,1125.25,1125.00,1125.00,5,133,138.00
06/07/2011,00:08,1125.00,1125.00,1124.50,1124.50,3,154,157.00
06/07/2011,00:09,1124.50,1124.50,1124.50,1124.50,0,117,117.00
06/07/2011,00:10,1124.50,1124.75,1124.25,1124.50,39,191,230.00
06/07/2011,00:11,1124.50,1124.75,1124.50,1124.50,11,16,27.00
06/07/2011,00:12,1124.50,1124.50,1124.50,1124.50,0,18,18.00
06/07/2011,00:13,1124.25,1124.50,1124.25,1124.25,2,109,111.00
06/07/2011,00:14,1124.25,1124.75,1124.25,1124.50,96,56,152.00
06/07/2011,00:15,1124.50,1124.50,1124.50,1124.50,22,0,22.00
06/07/2011,00:16,1124.75,1124.75,1124.50,1124.50,1,14,15.00
06/07/2011,00:17,1124.75,1124.75,1124.50,1124.50,26,10,36.00
06/07/2011,00:18,1124.75,1124.75,1124.75,1124.75,70,0,70.00
06/07/2011,00:19,1125.00,1125.75,1124.75,1125.50,541,180,721.00
06/07/2011,00:20,1125.75,1125.75,1125.25,1125.50,34,208,242.00
06/07/2011,00:21,1125.50,1125.75,1125.25,1125.25,162,76,238.00
06/07/2011,00:22,1125.50,1125.50,1125.25,1125.25,76,12,88.00
06/07/2011,00:23,1125.50,1125.50,1125.25,1125.50,54,4,58.00
06/07/2011,00:24,1125.50,1125.75,1125.50,1125.50,102,27,129.00
06/07/2011,00:25,1125.75,1125.75,1125.50,1125.75,166,7,173.00
06/07/2011,00:26,1125.75,1126.00,1125.50,1125.75,201,3,204.00
06/07/2011,00:27,1125.75,1126.00,1125.75,1125.75,62,18,80.00
06/07/2011,00:28,1125.75,1126.00,1125.75,1126.00,6,2,8.00
06/07/2011,00:29,1126.00,1126.00,1125.75,1126.00,9,31,40.00
06/07/2011,00:30,1126.00,1126.00,1125.75,1126.00,2,36,38.00
06/07/2011,00:31,1126.00,1126.00,1125.75,1126.00,188,9,197.00
06/07/2011,00:32,1126.25,1126.25,1126.00,1126.25,69,51,120.00
06/07/2011,00:33,1126.25,1126.25,1126.00,1126.00,60,17,77.00
06/07/2011,00:34,1126.25,1126.25,1126.00,1126.25,53,60,113.00
06/07/2011,00:35,1126.25,1126.25,1126.00,1126.00,23,4,27.00
06/07/2011,00:36,1126.00,1126.25,1126.00,1126.25,31,23,54.00
06/07/2011,00:37,1126.00,1126.25,1126.00,1126.25,215,118,333.00
06/07/2011,00:38,1126.25,1126.25,1126.00,1126.25,10,2,12.00
06/07/2011,00:39,1126.00,1126.00,1125.75,1126.00,17,71,88.00
06/07/2011,00:40,1126.00,1126.25,1125.75,1125.75,29,48,77.00
06/07/2011,00:41,1126.00,1126.00,1126.00,1126.00,5,0,5.00
06/07/2011,00:42,1125.75,1126.00,1125.75,1126.00,4,11,15.00
06/07/2011,00:43,1126.00,1126.00,1126.00,1126.00,53,0,53.00
06/07/2011,00:44,1125.75,1126.00,1125.75,1126.00,31,1,32.00
06/07/2011,00:45,1126.00,1126.25,1126.00,1126.25,168,26,194.00
06/07/2011,00:46,1126.25,1126.25,1126.00,1126.00,20,4,24.00
06/07/2011,00:47,1126.25,1126.50,1126.00,1126.25,185,57,242.00
06/07/2011,00:48,1126.25,1126.50,1126.25,1126.25,152,296,448.00
06/07/2011,00:49,1126.25,1126.25,1126.00,1126.25,20,53,73.00
06/07/2011,00:50,1126.25,1126.25,1126.00,1126.00,39,62,101.00
06/07/2011,00:51,1126.00,1126.50,1126.00,1126.50,77,2,79.00
06/07/2011,00:52,1126.25,1126.50,1126.25,1126.25,25,32,57.00
06/07/2011,00:53,1126.25,1126.50,1126.25,1126.50,319,7,326.00
06/07/2011,00:54,1126.50,1126.75,1126.25,1126.50,538,210,748.00
06/07/2011,00:55,1126.75,1126.75,1126.25,1126.50,22,102,124.00
06/07/2011,00:56,1126.25,1126.50,1126.25,1126.50,177,62,239.00
06/07/2011,00:57,1126.75,1126.75,1126.50,1126.50,39,73,112.00
06/07/2011,00:58,1126.50,1126.75,1126.50,1126.75,38,7,45.00
06/07/2011,00:59,1126.50,1126.75,1126.25,1126.50,141,340,481.00
06/07/2011,01:00,1126.75,1127.00,1126.50,1126.75,485,28,513.00
06/07/2011,01:01,1126.75,1127.00,1126.50,1126.75,187,327,514.00
06/07/2011,01:02,1126.75,1126.75,1126.50,1126.75,69,2,71.00
06/07/2011,01:03,1126.75,1126.75,1126.75,1126.75,262,0,262.00
06/07/2011,01:04,1127.00,1127.00,1126.75,1126.75,30,84,114.00
06/07/2011,01:05,1126.75,1127.00,1126.75,1126.75,6,165,171.00
06/07/2011,01:06,1126.75,1127.00,1126.50,1126.75,119,19,138.00
06/07/2011,01:07,1126.75,1126.75,1126.50,1126.75,35,33,68.00
06/07/2011,01:08,1126.75,1126.75,1126.50,1126.75,129,15,144.00
06/07/2011,01:09,1126.75,1127.00,1126.50,1127.00,268,29,297.00
06/07/2011,01:10,1126.75,1127.00,1126.75,1127.00,51,19,70.00
06/07/2011,01:11,1127.00,1127.25,1126.75,1127.00,361,107,468.00
06/07/2011,01:12,1127.00,1127.25,1127.00,1127.25,551,10,561.00
06/07/2011,01:13,1127.25,1127.25,1127.00,1127.25,334,57,391.00
06/07/2011,01:14,1127.25,1127.25,1127.00,1127.25,412,29,441.00
06/07/2011,01:15,1127.00,1127.25,1127.00,1127.00,16,11,27.00
06/07/2011,01:16,1127.25,1127.25,1127.00,1127.00,22,73,95.00
06/07/2011,01:17,1127.00,1127.00,1127.00,1127.00,0,22,22.00
06/07/2011,01:18,1127.00,1127.25,1127.00,1127.25,20,4,24.00
06/07/2011,01:19,1127.00,1127.25,1127.00,1127.00,36,26,62.00
06/07/2011,01:20,1127.00,1127.50,1127.00,1127.25,411,77,488.00
06/07/2011,01:21,1127.25,1127.50,1127.25,1127.25,5,233,238.00
06/07/2011,01:22,1127.00,1127.25,1127.00,1127.00,2,133,135.00
06/07/2011,01:23,1127.00,1127.25,1127.00,1127.00,36,64,100.00
06/07/2011,01:24,1127.25,1127.25,1127.00,1127.00,7,11,18.00
06/07/2011,01:25,1127.25,1127.25,1127.00,1127.00,15,17,32.00
06/07/2011,01:26,1127.00,1127.50,1127.00,1127.25,205,181,386.00
06/07/2011,01:27,1127.25,1127.25,1127.00,1127.25,117,40,157.00
06/07/2011,01:28,1127.25,1127.25,1127.25,1127.25,129,0,129.00
06/07/2011,01:29,1127.50,1127.75,1127.25,1127.50,720,18,738.00
06/07/2011,01:30,1127.50,1127.75,1127.50,1127.50,20,470,490.00
06/07/2011,01:31,1127.50,1127.75,1127.50,1127.50,350,199,549.00
06/07/2011,01:32,1127.75,1127.75,1127.50,1127.50,771,118,889.00
06/07/2011,01:33,1127.75,1128.25,1127.50,1128.00,1630,83,1713.00
06/07/2011,01:34,1128.00,1128.25,1127.75,1128.00,333,376,709.00
06/07/2011,01:35,1128.00,1128.25,1127.75,1128.00,239,150,389.00
06/07/2011,01:36,1128.25,1128.25,1128.00,1128.00,207,42,249.00
06/07/2011,01:37,1128.00,1128.25,1128.00,1128.00,24,82,106.00
06/07/2011,01:38,1128.00,1128.25,1128.00,1128.00,447,94,541.00
06/07/2011,01:39,1128.25,1128.25,1128.00,1128.00,28,33,61.00
06/07/2011,01:40,1128.00,1128.00,1127.75,1128.00,25,221,246.00
06/07/2011,01:41,1127.75,1128.00,1127.75,1127.75,250,216,466.00
06/07/2011,01:42,1127.75,1128.00,1127.50,1127.75,20,463,483.00
06/07/2011,01:43,1127.75,1127.75,1127.50,1127.50,143,86,229.00
06/07/2011,01:44,1127.75,1127.75,1127.50,1127.50,26,6,32.00
06/07/2011,01:45,1127.50,1127.50,1127.50,1127.50,0,77,77.00
06/07/2011,01:46,1127.75,1127.75,1127.25,1127.50,2,133,135.00
06/07/2011,01:47,1127.25,1127.50,1127.00,1127.25,110,531,641.00
06/07/2011,01:48,1127.25,1127.25,1126.75,1127.00,271,590,861.00
06/07/2011,01:49,1127.00,1127.25,1127.00,1127.25,27,1,28.00
06/07/2011,01:50,1127.00,1127.25,1127.00,1127.25,4,258,262.00
06/07/2011,01:51,1127.25,1127.50,1127.25,1127.25,103,2,105.00
06/07/2011,01:52,1127.25,1127.50,1127.00,1127.25,130,433,563.00
06/07/2011,01:53,1127.00,1127.25,1127.00,1127.25,22,35,57.00
06/07/2011,01:54,1127.25,1127.50,1127.25,1127.25,61,46,107.00
06/07/2011,01:55,1127.25,1127.50,1127.25,1127.50,37,19,56.00
06/07/2011,01:56,1127.50,1127.50,1127.25,1127.50,3,7,10.00
06/07/2011,01:57,1127.50,1127.50,1127.25,1127.50,18,30,48.00
06/07/2011,01:58,1127.50,1127.75,1127.50,1127.50,95,128,223.00
06/07/2011,01:59,1127.75,1127.75,1127.50,1127.75,177,9,186.00
06/07/2011,02:00,1127.75,1128.00,1127.50,1128.00,221,2,223.00
06/07/2011,02:01,1127.75,1128.00,1127.50,1128.00,850,597,1447.00
06/07/2011,02:02,1127.75,1128.50,1127.75,1128.50,601,68,669.00
06/07/2011,02:03,1128.25,1128.50,1128.25,1128.25,197,1013,1210.00
06/07/2011,02:04,1128.25,1128.50,1128.25,1128.25,103,332,435.00
06/07/2011,02:05,1128.25,1128.50,1128.00,1128.25,20,409,429.00
06/07/2011,02:06,1128.00,1128.25,1127.25,1127.50,144,625,769.00
06/07/2011,02:07,1127.25,1127.75,1127.25,1127.75,350,472,822.00
06/07/2011,02:08,1127.75,1128.75,1127.75,1128.75,1244,32,1276.00
06/07/2011,02:09,1128.50,1128.75,1128.50,1128.75,231,110,341.00
06/07/2011,02:10,1128.50,1128.75,1128.50,1128.75,462,570,1032.00
06/07/2011,02:11,1128.75,1129.25,1128.75,1129.00,1204,516,1720.00
06/07/2011,02:12,1129.00,1129.25,1128.75,1129.25,854,269,1123.00
06/07/2011,02:13,1129.25,1129.50,1129.00,1129.25,572,212,784.00
06/07/2011,02:14,1129.00,1129.25,1129.00,1129.25,586,28,614.00
06/07/2011,02:15,1129.25,1129.50,1129.00,1129.25,729,204,933.00
06/07/2011,02:16,1129.50,1129.75,1129.25,1129.50,672,227,899.00
06/07/2011,02:17,1129.50,1130.00,1129.50,1129.75,673,32,705.00
06/07/2011,02:18,1129.75,1130.00,1129.50,1129.75,958,472,1430.00
06/07/2011,02:19,1129.75,1129.75,1129.25,1129.25,97,300,397.00
06/07/2011,02:20,1129.50,1129.50,1129.25,1129.25,3,55,58.00
06/07/2011,02:21,1129.50,1130.00,1129.50,1129.75,734,549,1283.00
06/07/2011,02:22,1130.00,1130.25,1129.50,1130.00,1147,1259,2406.00
06/07/2011,02:23,1130.25,1130.25,1129.75,1130.25,1297,319,1616.00
06/07/2011,02:24,1130.25,1130.50,1130.00,1130.00,109,495,604.00
06/07/2011,02:25,1129.75,1130.00,1129.75,1130.00,539,311,850.00
06/07/2011,02:26,1130.25,1130.25,1129.75,1130.00,214,289,503.00
06/07/2011,02:27,1130.00,1130.25,1129.75,1129.75,317,167,484.00
06/07/2011,02:28,1130.00,1130.00,1129.50,1129.75,121,490,611.00
06/07/2011,02:29,1129.50,1129.75,1129.25,1129.75,457,240,697.00
06/07/2011,02:30,1129.75,1129.75,1129.25,1129.25,1,181,182.00
06/07/2011,02:31,1129.50,1130.00,1129.25,1129.50,258,227,485.00
06/07/2011,02:32,1129.50,1129.75,1129.50,1129.75,366,202,568.00
06/07/2011,02:33,1130.00,1130.25,1130.00,1130.25,792,18,810.00
06/07/2011,02:34,1130.25,1130.50,1130.00,1130.25,220,85,305.00
06/07/2011,02:35,1130.25,1130.50,1130.00,1130.50,183,182,365.00
06/07/2011,02:36,1130.50,1130.50,1130.00,1130.00,198,295,493.00
06/07/2011,02:37,1130.00,1130.25,1129.75,1130.00,161,446,607.00
06/07/2011,02:38,1130.00,1130.25,1129.75,1129.75,127,237,364.00
06/07/2011,02:39,1130.00,1130.25,1129.75,1130.00,163,151,314.00
06/07/2011,02:40,1130.00,1130.25,1129.75,1129.75,143,372,515.00
06/07/2011,02:41,1129.75,1130.00,1129.25,1129.25,17,188,205.00
06/07/2011,02:42,1129.25,1129.50,1129.00,1129.00,48,886,934.00
06/07/2011,02:43,1129.00,1129.00,1128.50,1128.75,217,848,1065.00
06/07/2011,02:44,1128.75,1129.00,1128.50,1128.75,351,11,362.00
06/07/2011,02:45,1128.75,1129.25,1128.75,1129.25,543,21,564.00
06/07/2011,02:46,1129.25,1129.25,1129.00,1129.25,110,32,142.00
06/07/2011,02:47,1129.25,1129.25,1129.00,1129.00,25,11,36.00
06/07/2011,02:48,1129.25,1129.50,1129.00,1129.50,520,7,527.00
06/07/2011,02:49,1129.50,1129.75,1129.25,1129.75,276,276,552.00
06/07/2011,02:50,1129.75,1130.25,1129.75,1130.00,322,232,554.00
06/07/2011,02:51,1129.75,1129.75,1129.50,1129.75,242,302,544.00
06/07/2011,02:52,1130.00,1130.00,1129.50,1129.50,15,167,182.00
06/07/2011,02:53,1129.50,1129.75,1129.25,1129.50,65,215,280.00
06/07/2011,02:54,1129.50,1130.00,1129.50,1129.75,185,199,384.00
06/07/2011,02:55,1129.75,1130.00,1129.75,1129.75,4,202,206.00
06/07/2011,02:56,1129.50,1129.75,1129.00,1129.25,101,387,488.00
06/07/2011,02:57,1129.25,1129.50,1129.25,1129.25,22,196,218.00
06/07/2011,02:58,1129.50,1129.50,1129.25,1129.25,30,104,134.00
06/07/2011,02:59,1129.50,1130.25,1129.25,1130.00,655,39,694.00
06/07/2011,03:00,1130.00,1130.00,1129.50,1129.75,251,512,763.00
06/07/2011,03:01,1129.75,1130.25,1129.50,1130.00,519,15,534.00
06/07/2011,03:02,1130.00,1130.00,1129.75,1130.00,153,288,441.00
06/07/2011,03:03,1129.75,1130.00,1129.50,1129.50,216,458,674.00
06/07/2011,03:04,1129.50,1130.00,1129.50,1129.50,323,163,486.00
06/07/2011,03:05,1129.50,1129.75,1129.50,1129.50,19,172,191.00
06/07/2011,03:06,1129.50,1129.50,1129.25,1129.25,275,90,365.00
06/07/2011,03:07,1129.50,1129.50,1129.25,1129.25,6,318,324.00
06/07/2011,03:08,1129.25,1129.50,1129.00,1129.00,13,863,876.00
06/07/2011,03:09,1129.25,1129.25,1129.00,1129.00,104,327,431.00
06/07/2011,03:10,1129.00,1129.50,1129.00,1129.25,335,90,425.00
06/07/2011,03:11,1129.50,1129.50,1129.25,1129.50,180,37,217.00
06/07/2011,03:12,1129.25,1130.00,1129.25,1129.75,250,22,272.00
06/07/2011,03:13,1129.75,1129.75,1129.50,1129.75,739,188,927.00
06/07/2011,03:14,1129.75,1130.00,1129.75,1130.00,150,157,307.00
06/07/2011,03:15,1129.75,1130.50,1129.75,1130.00,974,565,1539.00
06/07/2011,03:16,1130.00,1130.25,1129.50,1129.50,22,325,347.00
06/07/2011,03:17,1129.50,1130.00,1129.50,1129.75,92,70,162.00
06/07/2011,03:18,1129.75,1129.75,1129.50,1129.50,349,4,353.00
06/07/2011,03:19,1129.50,1129.75,1129.50,1129.50,64,17,81.00
06/07/2011,03:20,1129.50,1129.75,1129.50,1129.50,8,219,227.00
06/07/2011,03:21,1129.50,1129.75,1129.50,1129.50,16,79,95.00
06/07/2011,03:22,1129.50,1129.75,1129.50,1129.50,51,67,118.00
06/07/2011,03:23,1129.75,1130.00,1129.50,1129.50,117,88,205.00
06/07/2011,03:24,1129.75,1130.00,1129.50,1129.75,287,13,300.00
06/07/2011,03:25,1129.75,1129.75,1129.50,1129.75,74,116,190.00
06/07/2011,03:26,1129.75,1130.00,1129.50,1129.75,77,23,100.00
06/07/2011,03:27,1129.75,1129.75,1129.50,1129.75,116,48,164.00
06/07/2011,03:28,1129.50,1129.75,1129.50,1129.50,94,6,100.00
06/07/2011,03:29,1129.50,1129.75,1129.50,1129.75,1,21,22.00
06/07/2011,03:30,1129.75,1130.00,1129.50,1129.50,118,51,169.00
06/07/2011,03:31,1129.50,1130.25,1129.50,1129.75,468,228,696.00
06/07/2011,03:32,1129.75,1130.25,1129.75,1130.25,940,164,1104.00
06/07/2011,03:33,1130.00,1130.25,1129.75,1130.25,267,73,340.00
06/07/2011,03:34,1130.25,1130.25,1130.00,1130.25,33,42,75.00
06/07/2011,03:35,1130.25,1130.50,1130.25,1130.25,264,35,299.00
06/07/2011,03:36,1130.25,1130.50,1130.25,1130.25,1,20,21.00
06/07/2011,03:37,1130.50,1130.50,1130.00,1130.00,45,179,224.00
06/07/2011,03:38,1130.00,1130.50,1129.75,1130.00,240,227,467.00
06/07/2011,03:39,1129.75,1129.75,1129.75,1129.75,0,578,578.00
06/07/2011,03:40,1129.75,1130.25,1129.75,1130.00,160,66,226.00
06/07/2011,03:41,1130.25,1130.25,1130.00,1130.25,151,22,173.00
06/07/2011,03:42,1130.50,1130.50,1130.00,1130.00,238,194,432.00
06/07/2011,03:43,1130.00,1130.50,1130.00,1130.50,274,3,277.00
06/07/2011,03:44,1130.50,1130.50,1130.25,1130.50,4,76,80.00
06/07/2011,03:45,1130.25,1130.50,1130.00,1130.25,139,174,313.00
06/07/2011,03:46,1130.25,1131.00,1130.25,1131.00,1225,21,1246.00
06/07/2011,03:47,1131.00,1131.00,1130.75,1130.75,252,48,300.00
06/07/2011,03:48,1131.00,1131.00,1130.75,1130.75,355,108,463.00
06/07/2011,03:49,1130.75,1131.00,1130.50,1130.50,81,197,278.00
06/07/2011,03:50,1130.50,1130.75,1130.50,1130.50,37,304,341.00
06/07/2011,03:51,1130.50,1131.25,1130.50,1130.75,497,247,744.00
06/07/2011,03:52,1130.75,1131.00,1130.50,1130.50,8,147,155.00
06/07/2011,03:53,1130.50,1130.75,1130.25,1130.25,1,193,194.00
06/07/2011,03:54,1130.25,1130.50,1130.00,1130.25,166,184,350.00
06/07/2011,03:55,1130.25,1130.25,1130.00,1130.25,213,180,393.00
06/07/2011,03:56,1130.00,1130.25,1130.00,1130.00,8,15,23.00
06/07/2011,03:57,1130.25,1130.50,1130.00,1130.25,194,115,309.00
06/07/2011,03:58,1130.50,1130.50,1130.25,1130.25,9,77,86.00
06/07/2011,03:59,1130.25,1130.25,1130.00,1130.00,23,200,223.00
06/07/2011,04:00,1130.00,1130.50,1130.00,1130.50,525,2,527.00
06/07/2011,04:01,1130.50,1131.00,1130.50,1130.50,148,125,273.00
06/07/2011,04:02,1130.50,1130.50,1130.50,1130.50,0,17,17.00
06/07/2011,04:03,1130.75,1130.75,1130.25,1130.25,114,169,283.00
06/07/2011,04:04,1130.50,1130.75,1130.50,1130.50,102,54,156.00
06/07/2011,04:05,1130.50,1130.50,1130.00,1130.25,74,431,505.00
06/07/2011,04:06,1130.25,1130.25,1130.00,1130.25,92,12,104.00
06/07/2011,04:07,1130.00,1130.25,1130.00,1130.25,168,34,202.00
06/07/2011,04:08,1130.25,1130.25,1130.25,1130.25,86,0,86.00
06/07/2011,04:09,1130.25,1130.25,1130.00,1130.25,10,134,144.00
06/07/2011,04:10,1130.25,1130.25,1130.25,1130.25,76,0,76.00
06/07/2011,04:11,1130.25,1130.25,1130.00,1130.00,38,6,44.00
06/07/2011,04:12,1130.00,1130.00,1129.75,1130.00,8,540,548.00
06/07/2011,04:13,1129.75,1130.00,1129.50,1129.50,4,369,373.00
06/07/2011,04:14,1129.50,1129.75,1129.25,1129.75,72,107,179.00
06/07/2011,04:15,1129.50,1129.75,1129.50,1129.50,4,66,70.00
06/07/2011,04:16,1129.50,1129.50,1129.25,1129.50,2,101,103.00
06/07/2011,04:17,1129.50,1129.50,1129.25,1129.25,23,172,195.00
06/07/2011,04:18,1129.25,1129.25,1128.75,1129.00,7,679,686.00
06/07/2011,04:19,1128.75,1129.25,1128.75,1128.75,501,267,768.00
06/07/2011,04:20,1128.75,1129.25,1128.75,1128.75,86,217,303.00
06/07/2011,04:21,1128.75,1129.00,1128.50,1128.50,41,581,622.00
06/07/2011,04:22,1128.75,1128.75,1128.50,1128.75,20,37,57.00
06/07/2011,04:23,1128.75,1129.00,1128.50,1129.00,218,46,264.00
06/07/2011,04:24,1129.00,1129.00,1128.75,1129.00,616,5,621.00
06/07/2011,04:25,1129.00,1129.00,1129.00,1129.00,43,0,43.00
06/07/2011,04:26,1128.75,1129.00,1128.50,1128.50,155,430,585.00
06/07/2011,04:27,1128.75,1128.75,1128.50,1128.75,364,218,582.00
06/07/2011,04:28,1128.75,1128.75,1128.50,1128.50,178,2,180.00
06/07/2011,04:29,1128.50,1129.00,1128.50,1128.75,74,124,198.00
06/07/2011,04:30,1128.75,1128.75,1128.75,1128.75,0,114,114.00
06/07/2011,04:31,1128.75,1128.75,1128.50,1128.75,100,4,104.00
06/07/2011,04:32,1128.75,1128.75,1128.00,1128.00,125,1190,1315.00
06/07/2011,04:33,1128.25,1128.75,1128.25,1128.50,907,547,1454.00
06/07/2011,04:34,1128.50,1128.50,1128.25,1128.50,310,296,606.00
06/07/2011,04:35,1128.25,1128.50,1128.00,1128.50,268,33,301.00
06/07/2011,04:36,1128.25,1128.50,1128.25,1128.25,119,74,193.00
06/07/2011,04:37,1128.50,1128.75,1128.25,1128.50,131,95,226.00
06/07/2011,04:38,1128.50,1128.75,1128.50,1128.75,204,35,239.00
06/07/2011,04:39,1128.75,1129.00,1128.75,1129.00,274,0,274.00
06/07/2011,04:40,1128.75,1129.25,1128.75,1129.25,518,2,520.00
06/07/2011,04:41,1129.25,1129.25,1129.00,1129.00,80,429,509.00
06/07/2011,04:42,1129.00,1129.00,1128.75,1129.00,38,124,162.00
06/07/2011,04:43,1129.00,1129.00,1128.75,1128.75,44,57,101.00
06/07/2011,04:44,1128.75,1129.00,1128.75,1128.75,28,51,79.00
06/07/2011,04:45,1129.00,1129.25,1128.75,1129.25,178,4,182.00
06/07/2011,04:46,1129.25,1129.25,1129.00,1129.25,229,2,231.00
06/07/2011,04:47,1129.50,1129.50,1128.75,1129.00,8,226,234.00
06/07/2011,04:48,1128.75,1129.00,1128.75,1128.75,104,16,120.00
06/07/2011,04:49,1128.75,1129.50,1128.75,1129.25,343,13,356.00
06/07/2011,04:50,1129.25,1129.25,1129.00,1129.00,2,141,143.00
06/07/2011,04:51,1129.00,1129.25,1129.00,1129.00,2,346,348.00
06/07/2011,04:52,1129.00,1129.00,1128.75,1129.00,28,12,40.00
06/07/2011,04:53,1128.75,1129.00,1128.75,1128.75,2,15,17.00
06/07/2011,04:54,1129.00,1129.00,1129.00,1129.00,130,0,130.00
06/07/2011,04:55,1129.25,1129.25,1129.00,1129.00,12,81,93.00
06/07/2011,04:56,1129.25,1129.25,1128.75,1129.00,8,45,53.00
06/07/2011,04:57,1129.00,1129.00,1128.75,1129.00,148,5,153.00
06/07/2011,04:58,1129.00,1129.00,1128.75,1129.00,39,14,53.00
06/07/2011,04:59,1129.00,1129.00,1128.75,1129.00,32,14,46.00
06/07/2011,05:00,1128.75,1129.00,1128.75,1129.00,30,4,34.00
06/07/2011,05:01,1129.00,1129.75,1129.00,1129.50,492,40,532.00
06/07/2011,05:02,1129.75,1130.25,1129.75,1129.75,1170,195,1365.00
06/07/2011,05:03,1129.75,1129.75,1129.50,1129.50,127,161,288.00
06/07/2011,05:04,1129.75,1129.75,1129.00,1129.25,82,392,474.00
06/07/2011,05:05,1129.00,1129.50,1129.00,1129.25,51,13,64.00
06/07/2011,05:06,1129.25,1129.50,1129.00,1129.00,97,277,374.00
06/07/2011,05:07,1129.00,1129.00,1128.75,1129.00,273,28,301.00
06/07/2011,05:08,1129.00,1129.25,1129.00,1129.00,187,7,194.00
06/07/2011,05:09,1129.00,1129.25,1128.75,1129.25,446,349,795.00
06/07/2011,05:10,1129.25,1129.50,1129.00,1129.25,93,147,240.00
06/07/2011,05:11,1129.25,1129.25,1129.00,1129.25,152,28,180.00
06/07/2011,05:12,1129.25,1129.25,1129.00,1129.25,53,21,74.00
06/07/2011,05:13,1129.25,1129.75,1129.00,1129.25,244,47,291.00
06/07/2011,05:14,1129.50,1129.75,1129.25,1129.50,32,6,38.00
06/07/2011,05:15,1129.50,1129.75,1129.50,1129.50,5,82,87.00
06/07/2011,05:16,1129.50,1131.25,1129.50,1131.00,2764,902,3666.00
06/07/2011,05:17,1131.00,1131.25,1130.75,1130.75,931,270,1201.00
06/07/2011,05:18,1130.75,1131.75,1130.75,1131.25,2148,603,2751.00
06/07/2011,05:19,1131.25,1131.75,1131.25,1131.50,348,73,421.00
06/07/2011,05:20,1131.50,1131.75,1131.25,1131.50,576,199,775.00
06/07/2011,05:21,1131.50,1131.75,1131.25,1131.25,63,191,254.00
06/07/2011,05:22,1131.25,1131.50,1131.25,1131.25,64,27,91.00
06/07/2011,05:23,1131.25,1131.50,1131.00,1131.00,103,242,345.00
06/07/2011,05:24,1131.00,1131.50,1131.00,1131.25,378,166,544.00
06/07/2011,05:25,1131.25,1131.50,1131.00,1131.25,97,20,117.00
06/07/2011,05:26,1131.25,1131.50,1131.25,1131.25,30,76,106.00
06/07/2011,05:27,1131.50,1131.50,1131.00,1131.25,252,152,404.00
06/07/2011,05:28,1131.25,1131.25,1131.25,1131.25,34,0,34.00
06/07/2011,05:29,1131.25,1131.50,1131.25,1131.25,566,21,587.00
06/07/2011,05:30,1131.25,1131.50,1131.25,1131.50,298,19,317.00
06/07/2011,05:31,1131.50,1131.75,1131.25,1131.25,1207,1312,2519.00
06/07/2011,05:32,1131.25,1131.25,1131.00,1131.25,32,27,59.00
06/07/2011,05:33,1131.00,1131.25,1131.00,1131.00,1,42,43.00
06/07/2011,05:34,1131.25,1131.50,1131.00,1131.00,433,289,722.00
06/07/2011,05:35,1131.00,1131.00,1130.50,1130.75,132,495,627.00
06/07/2011,05:36,1130.75,1131.00,1130.75,1131.00,264,35,299.00
06/07/2011,05:37,1130.75,1131.50,1130.75,1131.25,534,40,574.00
06/07/2011,05:38,1131.25,1131.25,1131.00,1131.00,1,188,189.00
06/07/2011,05:39,1131.00,1131.00,1130.75,1131.00,222,119,341.00
06/07/2011,05:40,1131.00,1131.25,1131.00,1131.25,51,12,63.00
06/07/2011,05:41,1131.25,1131.25,1131.00,1131.00,2,13,15.00
06/07/2011,05:42,1131.00,1131.25,1130.75,1130.75,149,222,371.00
06/07/2011,05:43,1130.50,1130.75,1130.50,1130.50,3,336,339.00
06/07/2011,05:44,1130.50,1130.50,1130.25,1130.25,4,327,331.00
06/07/2011,05:45,1130.25,1130.50,1130.25,1130.25,34,318,352.00
06/07/2011,05:46,1130.25,1130.50,1130.00,1130.25,126,90,216.00
06/07/2011,05:47,1130.25,1130.75,1130.25,1130.25,226,337,563.00
06/07/2011,05:48,1130.25,1130.50,1130.25,1130.25,432,343,775.00
06/07/2011,05:49,1130.00,1130.25,1130.00,1130.25,181,26,207.00
06/07/2011,05:50,1130.25,1130.25,1130.00,1130.00,139,851,990.00
06/07/2011,05:51,1130.25,1130.50,1130.00,1130.50,294,130,424.00
06/07/2011,05:52,1130.25,1130.25,1130.00,1130.25,10,86,96.00
06/07/2011,05:53,1130.25,1130.50,1130.25,1130.50,334,1,335.00
06/07/2011,05:54,1130.50,1130.50,1130.25,1130.50,295,4,299.00
06/07/2011,05:55,1130.50,1130.50,1130.25,1130.50,120,3,123.00
06/07/2011,05:56,1130.50,1130.50,1130.00,1130.00,3,269,272.00
06/07/2011,05:57,1130.00,1130.25,1130.00,1130.25,521,10,531.00
06/07/2011,05:58,1130.25,1130.25,1130.00,1130.25,279,174,453.00
06/07/2011,05:59,1130.00,1130.25,1130.00,1130.00,13,29,42.00
06/07/2011,06:00,1130.00,1130.25,1130.00,1130.00,9,425,434.00
06/07/2011,06:01,1130.00,1130.25,1130.00,1130.00,5,157,162.00
06/07/2011,06:02,1130.00,1130.00,1129.25,1129.50,234,1631,1865.00
06/07/2011,06:03,1129.50,1129.75,1129.25,1129.50,1699,511,2210.00
06/07/2011,06:04,1129.25,1129.50,1129.25,1129.50,21,8,29.00
06/07/2011,06:05,1129.25,1129.50,1129.25,1129.25,85,18,103.00
06/07/2011,06:06,1129.50,1129.50,1129.25,1129.50,401,19,420.00
06/07/2011,06:07,1129.50,1129.50,1129.25,1129.50,495,7,502.00
06/07/2011,06:08,1129.25,1129.25,1129.00,1129.00,23,1203,1226.00
06/07/2011,06:09,1129.00,1129.00,1128.75,1129.00,828,16,844.00
06/07/2011,06:10,1129.00,1129.00,1128.75,1128.75,120,961,1081.00
06/07/2011,06:11,1128.50,1129.00,1128.50,1128.75,599,75,674.00
06/07/2011,06:12,1129.00,1129.00,1128.75,1128.75,985,15,1000.00
06/07/2011,06:13,1128.75,1129.25,1128.75,1129.25,295,345,640.00
06/07/2011,06:14,1129.00,1129.25,1128.75,1128.75,271,183,454.00
06/07/2011,06:15,1128.75,1129.25,1128.75,1129.00,648,184,832.00
06/07/2011,06:16,1129.25,1129.25,1128.75,1129.00,157,157,314.00
06/07/2011,06:17,1129.00,1129.00,1128.75,1128.75,22,10,32.00
06/07/2011,06:18,1128.75,1129.00,1128.75,1129.00,7,10,17.00
06/07/2011,06:19,1129.00,1129.00,1128.75,1129.00,40,4,44.00
06/07/2011,06:20,1129.00,1129.50,1128.75,1129.25,387,82,469.00
06/07/2011,06:21,1129.25,1129.25,1129.00,1129.25,24,65,89.00
06/07/2011,06:22,1129.00,1129.25,1128.75,1128.75,11,792,803.00
06/07/2011,06:23,1128.75,1129.00,1128.75,1128.75,28,14,42.00
06/07/2011,06:24,1128.75,1129.25,1128.75,1128.75,384,378,762.00
06/07/2011,06:25,1128.75,1129.00,1128.75,1129.00,12,67,79.00
06/07/2011,06:26,1128.75,1129.00,1128.50,1128.50,26,1012,1038.00
06/07/2011,06:27,1128.50,1128.75,1128.25,1128.25,11,57,68.00
06/07/2011,06:28,1128.25,1128.50,1128.25,1128.25,286,1087,1373.00
06/07/2011,06:29,1128.25,1128.25,1128.00,1128.25,111,476,587.00
06/07/2011,06:30,1128.25,1128.50,1128.00,1128.50,237,16,253.00
06/07/2011,06:31,1128.25,1128.50,1128.25,1128.25,22,62,84.00
06/07/2011,06:32,1128.25,1129.00,1128.25,1128.50,948,276,1224.00
06/07/2011,06:33,1128.50,1128.75,1128.25,1128.50,94,540,634.00
06/07/2011,06:34,1128.50,1128.75,1128.25,1128.50,379,31,410.00
06/07/2011,06:35,1128.50,1128.75,1128.50,1128.75,618,270,888.00
06/07/2011,06:36,1128.75,1129.00,1128.50,1128.75,71,77,148.00
06/07/2011,06:37,1129.00,1129.00,1128.75,1129.00,198,481,679.00
06/07/2011,06:38,1129.00,1129.00,1128.75,1129.00,8,8,16.00
06/07/2011,06:39,1129.00,1129.00,1128.75,1129.00,141,8,149.00
06/07/2011,06:40,1128.75,1129.25,1128.75,1129.25,128,15,143.00
06/07/2011,06:41,1129.25,1129.50,1129.00,1129.25,423,84,507.00
06/07/2011,06:42,1129.50,1129.50,1129.25,1129.50,358,3,361.00
06/07/2011,06:43,1129.25,1129.50,1129.00,1129.50,90,421,511.00
06/07/2011,06:44,1129.50,1129.50,1129.00,1129.00,3,791,794.00
06/07/2011,06:45,1129.25,1129.25,1129.00,1129.25,11,6,17.00
06/07/2011,06:46,1129.00,1129.25,1129.00,1129.00,53,47,100.00
06/07/2011,06:47,1129.25,1129.25,1129.00,1129.25,21,2,23.00
06/07/2011,06:48,1129.00,1129.25,1129.00,1129.25,59,3,62.00
06/07/2011,06:49,1129.25,1129.25,1128.75,1128.75,11,137,148.00
06/07/2011,06:50,1128.75,1129.00,1128.75,1128.75,7,334,341.00
06/07/2011,06:51,1128.75,1129.00,1128.50,1128.75,24,187,211.00
06/07/2011,06:52,1128.50,1128.75,1128.50,1128.75,365,10,375.00
06/07/2011,06:53,1128.75,1129.00,1128.50,1128.75,89,113,202.00
06/07/2011,06:54,1128.75,1128.75,1128.50,1128.50,1,1380,1381.00
06/07/2011,06:55,1128.50,1128.75,1128.50,1128.50,2,427,429.00
06/07/2011,06:56,1128.50,1128.75,1128.25,1128.25,291,318,609.00
06/07/2011,06:57,1128.50,1128.50,1128.25,1128.25,198,43,241.00
06/07/2011,06:58,1128.50,1128.50,1128.25,1128.50,277,2,279.00
06/07/2011,06:59,1128.50,1128.75,1128.25,1128.50,186,182,368.00
06/07/2011,07:00,1128.50,1128.75,1128.50,1128.50,1,57,58.00
06/07/2011,07:01,1128.50,1128.75,1128.00,1128.00,94,1084,1178.00
06/07/2011,07:02,1128.00,1128.50,1128.00,1128.25,552,291,843.00
06/07/2011,07:03,1128.00,1128.25,1127.50,1127.75,1075,1440,2515.00
06/07/2011,07:04,1127.50,1128.00,1127.50,1127.75,739,487,1226.00
06/07/2011,07:05,1127.50,1127.75,1127.25,1127.50,309,1116,1425.00
06/07/2011,07:06,1127.75,1128.00,1127.25,1127.50,699,686,1385.00
06/07/2011,07:07,1127.75,1128.00,1127.50,1127.50,370,114,484.00
06/07/2011,07:08,1127.50,1127.75,1127.50,1127.75,307,29,336.00
06/07/2011,07:09,1127.75,1128.75,1127.75,1128.25,913,803,1716.00
06/07/2011,07:10,1128.25,1128.50,1128.00,1128.25,618,147,765.00
06/07/2011,07:11,1128.25,1128.50,1128.00,1128.00,28,1123,1151.00
06/07/2011,07:12,1128.25,1128.25,1128.00,1128.00,53,133,186.00
06/07/2011,07:13,1127.75,1128.25,1127.75,1127.75,484,157,641.00
06/07/2011,07:14,1127.75,1128.00,1127.75,1128.00,5,13,18.00
06/07/2011,07:15,1128.00,1128.25,1127.75,1128.00,715,646,1361.00
06/07/2011,07:16,1128.25,1128.25,1127.50,1127.50,124,992,1116.00
06/07/2011,07:17,1127.50,1128.00,1127.50,1128.00,763,10,773.00
06/07/2011,07:18,1127.75,1128.00,1127.50,1127.50,16,604,620.00
06/07/2011,07:19,1127.50,1127.75,1127.25,1127.50,533,447,980.00
06/07/2011,07:20,1127.50,1128.00,1127.50,1127.75,635,902,1537.00
06/07/2011,07:21,1128.00,1128.25,1127.75,1127.75,154,461,615.00
06/07/2011,07:22,1128.00,1128.25,1127.75,1128.25,1327,73,1400.00
06/07/2011,07:23,1128.25,1128.50,1128.25,1128.25,3,228,231.00
06/07/2011,07:24,1128.50,1128.75,1128.25,1128.50,468,208,676.00
06/07/2011,07:25,1128.75,1129.00,1128.50,1129.00,1033,419,1452.00
06/07/2011,07:26,1129.00,1129.25,1128.75,1129.25,1577,21,1598.00
06/07/2011,07:27,1129.25,1129.50,1129.00,1129.50,803,204,1007.00
06/07/2011,07:28,1129.50,1129.50,1129.00,1129.25,956,148,1104.00
06/07/2011,07:29,1129.25,1129.25,1129.00,1129.00,151,35,186.00
06/07/2011,07:30,1129.00,1129.25,1129.00,1129.00,16,311,327.00
06/07/2011,07:31,1129.00,1129.25,1129.00,1129.00,17,771,788.00
06/07/2011,07:32,1129.00,1129.00,1128.50,1128.50,125,743,868.00
06/07/2011,07:33,1128.50,1128.75,1128.50,1128.75,68,17,85.00
06/07/2011,07:34,1128.75,1129.00,1128.75,1129.00,315,52,367.00
06/07/2011,07:35,1129.00,1129.25,1128.75,1129.00,309,148,457.00
06/07/2011,07:36,1129.00,1129.00,1128.75,1129.00,126,88,214.00
06/07/2011,07:37,1128.75,1129.00,1128.50,1128.75,265,268,533.00
06/07/2011,07:38,1128.50,1128.75,1128.50,1128.75,21,45,66.00
06/07/2011,07:39,1128.75,1128.75,1128.50,1128.75,116,21,137.00
06/07/2011,07:40,1128.75,1128.75,1128.50,1128.50,6,580,586.00
06/07/2011,07:41,1128.50,1128.75,1128.25,1128.25,4,113,117.00
06/07/2011,07:42,1128.25,1128.50,1128.25,1128.25,14,327,341.00
06/07/2011,07:43,1128.00,1128.25,1128.00,1128.25,565,62,627.00
06/07/2011,07:44,1128.25,1128.50,1128.25,1128.25,75,238,313.00
06/07/2011,07:45,1128.50,1128.75,1128.50,1128.75,318,50,368.00
06/07/2011,07:46,1128.75,1129.00,1128.50,1128.75,666,148,814.00
06/07/2011,07:47,1129.00,1129.50,1128.75,1129.50,959,146,1105.00
06/07/2011,07:48,1129.50,1129.50,1129.00,1129.25,67,364,431.00
06/07/2011,07:49,1129.25,1129.50,1129.25,1129.25,278,569,847.00
06/07/2011,07:50,1129.00,1129.25,1129.00,1129.25,38,51,89.00
06/07/2011,07:51,1129.25,1129.25,1129.00,1129.00,553,154,707.00
06/07/2011,07:52,1129.25,1129.25,1129.00,1129.25,103,156,259.00
06/07/2011,07:53,1129.25,1129.75,1129.25,1129.50,1924,208,2132.00
06/07/2011,07:54,1129.75,1129.75,1129.25,1129.25,56,954,1010.00
06/07/2011,07:55,1129.50,1129.50,1129.25,1129.50,84,6,90.00
06/07/2011,07:56,1129.50,1129.75,1129.25,1129.25,277,995,1272.00
06/07/2011,07:57,1129.25,1129.75,1129.25,1129.75,862,161,1023.00
06/07/2011,07:58,1129.75,1130.25,1129.75,1130.00,2170,248,2418.00
06/07/2011,07:59,1130.00,1130.50,1130.00,1130.25,921,1425,2346.00
06/07/2011,08:00,1130.25,1130.50,1130.00,1130.50,943,54,997.00
06/07/2011,08:01,1130.50,1130.75,1130.25,1130.75,558,412,970.00
06/07/2011,08:02,1130.50,1130.75,1130.25,1130.50,199,707,906.00
06/07/2011,08:03,1130.50,1130.75,1130.50,1130.50,593,117,710.00
06/07/2011,08:04,1130.50,1131.25,1130.50,1131.25,3217,100,3317.00
06/07/2011,08:05,1131.00,1131.25,1130.75,1131.00,1167,870,2037.00
06/07/2011,08:06,1131.00,1131.00,1130.75,1131.00,713,30,743.00
06/07/2011,08:07,1131.00,1131.00,1130.50,1130.75,573,750,1323.00
06/07/2011,08:08,1130.75,1130.75,1130.50,1130.50,915,105,1020.00
06/07/2011,08:09,1130.50,1130.75,1130.50,1130.50,467,35,502.00
06/07/2011,08:10,1130.50,1130.75,1130.25,1130.25,59,707,766.00
06/07/2011,08:11,1130.50,1130.75,1130.25,1130.50,533,115,648.00
06/07/2011,08:12,1130.25,1130.75,1130.25,1130.75,105,19,124.00
06/07/2011,08:13,1130.75,1130.75,1130.25,1130.50,111,663,774.00
06/07/2011,08:14,1130.50,1130.75,1130.25,1130.25,348,201,549.00
06/07/2011,08:15,1130.50,1130.50,1130.25,1130.50,488,19,507.00
06/07/2011,08:16,1130.50,1130.75,1130.25,1130.50,620,277,897.00
06/07/2011,08:17,1130.50,1130.50,1130.00,1130.25,253,932,1185.00
06/07/2011,08:18,1130.25,1130.50,1130.00,1130.00,105,928,1033.00
06/07/2011,08:19,1130.00,1130.25,1129.75,1129.75,37,554,591.00
06/07/2011,08:20,1129.75,1130.00,1129.75,1129.75,57,189,246.00
06/07/2011,08:21,1130.00,1130.25,1130.00,1130.00,404,86,490.00
06/07/2011,08:22,1130.00,1130.25,1129.75,1129.75,28,234,262.00
06/07/2011,08:23,1130.00,1130.00,1129.50,1129.75,598,495,1093.00
06/07/2011,08:24,1129.75,1130.00,1129.75,1130.00,246,119,365.00
06/07/2011,08:25,1130.00,1130.00,1129.75,1129.75,232,898,1130.00
06/07/2011,08:26,1129.50,1130.00,1129.50,1130.00,652,125,777.00
06/07/2011,08:27,1129.75,1130.00,1129.75,1130.00,42,123,165.00
06/07/2011,08:28,1130.00,1130.00,1129.75,1129.75,156,97,253.00
06/07/2011,08:29,1130.00,1130.00,1129.50,1130.00,798,816,1614.00
06/07/2011,08:30,1129.75,1130.00,1129.50,1129.75,1620,2102,3722.00
06/07/2011,08:31,1129.50,1129.75,1128.00,1128.50,9710,16603,26313.00
06/07/2011,08:32,1128.50,1128.75,1128.25,1128.50,3181,3606,6787.00
06/07/2011,08:33,1128.25,1129.00,1128.25,1129.00,4610,1231,5841.00
06/07/2011,08:34,1129.00,1129.50,1128.75,1129.50,4665,1292,5957.00
06/07/2011,08:35,1129.25,1129.50,1128.75,1129.25,2337,2636,4973.00
06/07/2011,08:36,1129.00,1129.25,1127.50,1128.00,2999,8312,11311.00
06/07/2011,08:37,1128.00,1129.25,1127.75,1128.75,10578,9159,19737.00
06/07/2011,08:38,1128.75,1129.25,1128.50,1129.25,6370,3749,10119.00
06/07/2011,08:39,1129.00,1129.75,1129.00,1129.50,4058,1423,5481.00
06/07/2011,08:40,1129.75,1130.00,1129.00,1129.25,7939,4475,12414.00
06/07/2011,08:41,1129.25,1129.50,1128.25,1128.75,4461,5955,10416.00
06/07/2011,08:42,1128.75,1128.75,1128.00,1128.50,1719,5163,6882.00
06/07/2011,08:43,1128.50,1129.00,1128.25,1128.75,2075,1996,4071.00
06/07/2011,08:44,1128.75,1129.00,1128.25,1128.50,2330,1660,3990.00
06/07/2011,08:45,1128.75,1129.00,1127.75,1127.75,2952,5229,8181.00
06/07/2011,08:46,1128.00,1128.00,1127.00,1127.50,7404,7709,15113.00
06/07/2011,08:47,1127.25,1128.00,1127.25,1127.75,3685,2803,6488.00
06/07/2011,08:48,1127.75,1127.75,1126.75,1127.25,2426,3468,5894.00
06/07/2011,08:49,1127.25,1128.00,1127.00,1127.75,3800,4103,7903.00
06/07/2011,08:50,1127.50,1128.00,1127.25,1127.50,2821,2501,5322.00
06/07/2011,08:51,1127.25,1127.50,1126.25,1126.25,2133,8566,10699.00
06/07/2011,08:52,1126.25,1126.75,1126.25,1126.50,1325,3343,4668.00
06/07/2011,08:53,1126.50,1127.00,1126.25,1126.25,1653,4315,5968.00
06/07/2011,08:54,1126.50,1127.00,1126.25,1126.50,1825,1397,3222.00
06/07/2011,08:55,1126.50,1127.50,1126.50,1127.00,3294,2179,5473.00
06/07/2011,08:56,1127.00,1127.75,1127.00,1127.25,3576,1969,5545.00
06/07/2011,08:57,1127.25,1127.50,1126.75,1127.25,3220,4018,7238.00
06/07/2011,08:58,1127.25,1127.75,1127.00,1127.50,1632,2438,4070.00
06/07/2011,08:59,1127.50,1127.75,1127.25,1127.50,1375,1582,2957.00
06/07/2011,09:00,1127.75,1128.50,1127.50,1128.00,4306,3619,7925.00
06/07/2011,09:01,1128.25,1128.75,1128.00,1128.50,3171,2373,5544.00
06/07/2011,09:02,1128.50,1129.75,1128.50,1129.50,10819,3622,14441.00
06/07/2011,09:03,1129.50,1129.75,1129.00,1129.00,2935,3030,5965.00
06/07/2011,09:04,1129.00,1129.75,1129.00,1129.50,4443,2211,6654.00
06/07/2011,09:05,1129.50,1129.50,1129.00,1129.00,3053,3244,6297.00
06/07/2011,09:06,1129.00,1130.00,1129.00,1129.75,5457,7104,12561.00
06/07/2011,09:07,1129.75,1130.50,1129.75,1130.25,6955,2415,9370.00
06/07/2011,09:08,1130.00,1130.25,1129.50,1129.75,1239,3452,4691.00
06/07/2011,09:09,1129.75,1130.50,1129.50,1130.25,6294,5149,11443.00
06/07/2011,09:10,1130.25,1130.50,1130.00,1130.00,1692,2248,3940.00
06/07/2011,09:11,1130.25,1130.25,1129.75,1130.00,2673,2176,4849.00
06/07/2011,09:12,1129.75,1131.00,1129.75,1130.75,6926,1670,8596.00
06/07/2011,09:13,1130.75,1131.00,1130.00,1130.50,1673,4440,6113.00
06/07/2011,09:14,1130.25,1131.00,1130.25,1130.50,2107,1145,3252.00
06/07/2011,09:15,1130.75,1130.75,1129.75,1130.25,2237,2964,5201.00
06/07/2011,09:16,1130.50,1131.50,1130.25,1131.50,7351,1399,8750.00
06/07/2011,09:17,1131.50,1131.50,1130.75,1131.25,4415,2099,6514.00
06/07/2011,09:18,1131.25,1131.75,1131.00,1131.50,2451,4061,6512.00
06/07/2011,09:19,1131.50,1131.75,1131.25,1131.50,2184,3324,5508.00
06/07/2011,09:20,1131.50,1131.75,1131.00,1131.00,856,1497,2353.00
06/07/2011,09:21,1131.00,1131.50,1130.50,1130.75,2186,3593,5779.00
06/07/2011,09:22,1130.50,1130.75,1130.25,1130.50,220,1782,2002.00
06/07/2011,09:23,1130.50,1131.00,1130.25,1130.75,3053,2337,5390.00
06/07/2011,09:24,1130.75,1131.00,1130.25,1130.75,897,1497,2394.00
06/07/2011,09:25,1130.75,1131.25,1130.75,1131.00,3508,1255,4763.00
06/07/2011,09:26,1131.00,1131.25,1130.75,1131.00,2343,1007,3350.00
06/07/2011,09:27,1131.25,1131.25,1130.00,1130.00,2677,4418,7095.00
06/07/2011,09:28,1130.25,1130.25,1129.50,1130.00,1109,4224,5333.00
06/07/2011,09:29,1130.00,1130.50,1129.75,1130.25,2371,2459,4830.00
06/07/2011,09:30,1130.25,1130.50,1130.00,1130.00,1042,1539,2581.00
06/07/2011,09:31,1130.25,1130.75,1130.00,1130.75,2334,967,3301.00
06/07/2011,09:32,1130.50,1131.00,1129.75,1129.75,1054,2137,3191.00
06/07/2011,09:33,1129.75,1130.00,1129.25,1129.25,1269,3285,4554.00
06/07/2011,09:34,1129.25,1129.75,1129.00,1129.75,2307,2854,5161.00
06/07/2011,09:35,1129.75,1130.50,1129.75,1130.25,2950,688,3638.00
06/07/2011,09:36,1130.00,1131.00,1130.00,1131.00,4209,1835,6044.00
06/07/2011,09:37,1130.75,1131.00,1130.25,1130.75,1900,4344,6244.00
06/07/2011,09:38,1130.50,1130.75,1130.25,1130.75,1421,890,2311.00
06/07/2011,09:39,1130.75,1132.25,1130.50,1132.25,19063,5014,24077.00
06/07/2011,09:40,1132.25,1132.50,1131.75,1132.25,5905,4457,10362.00
06/07/2011,09:41,1132.25,1132.50,1131.50,1132.25,10164,4806,14970.00
06/07/2011,09:42,1132.00,1132.25,1131.00,1131.25,1312,4645,5957.00
06/07/2011,09:43,1131.00,1131.50,1131.00,1131.25,2345,717,3062.00
06/07/2011,09:44,1131.50,1131.50,1131.00,1131.25,3214,1526,4740.00
06/07/2011,09:45,1131.25,1131.50,1131.00,1131.50,2341,282,2623.00
06/07/2011,09:46,1131.50,1131.50,1131.00,1131.25,829,1450,2279.00
06/07/2011,09:47,1131.25,1131.75,1131.25,1131.50,2629,1348,3977.00
06/07/2011,09:48,1131.50,1131.50,1131.00,1131.25,989,1920,2909.00
06/07/2011,09:49,1131.25,1132.00,1131.25,1132.00,2897,320,3217.00
06/07/2011,09:50,1132.00,1132.00,1131.50,1131.75,1490,1275,2765.00
06/07/2011,09:51,1132.00,1132.00,1131.75,1131.75,179,1305,1484.00
06/07/2011,09:52,1131.75,1132.75,1131.75,1132.25,6621,2172,8793.00
06/07/2011,09:53,1132.50,1132.50,1132.00,1132.50,1280,2687,3967.00
06/07/2011,09:54,1132.25,1132.50,1131.25,1131.50,1265,4162,5427.00
06/07/2011,09:55,1131.50,1132.00,1131.25,1131.25,3464,5969,9433.00
06/07/2011,09:56,1131.25,1131.75,1131.25,1131.50,1589,836,2425.00
06/07/2011,09:57,1131.50,1131.75,1131.25,1131.50,1046,2076,3122.00
06/07/2011,09:58,1131.50,1132.00,1131.50,1131.75,2094,1355,3449.00
06/07/2011,09:59,1131.75,1132.25,1131.50,1132.25,3109,391,3500.00
06/07/2011,10:00,1132.25,1132.50,1131.50,1131.50,2341,2608,4949.00
06/07/2011,10:01,1131.75,1132.00,1131.50,1131.50,1074,941,2015.00
06/07/2011,10:02,1131.75,1132.00,1131.25,1131.50,1266,1127,2393.00
06/07/2011,10:03,1131.25,1131.50,1131.00,1131.00,2708,3463,6171.00
06/07/2011,10:04,1131.00,1131.25,1129.75,1130.00,6005,11863,17868.00
06/07/2011,10:05,1130.25,1130.50,1130.00,1130.25,3184,2413,5597.00
06/07/2011,10:06,1130.25,1130.50,1130.00,1130.50,972,1690,2662.00
06/07/2011,10:07,1130.50,1130.75,1130.00,1130.25,1354,983,2337.00
06/07/2011,10:08,1130.25,1130.75,1130.25,1130.75,1577,301,1878.00
06/07/2011,10:09,1130.75,1131.00,1130.50,1131.00,1352,1008,2360.00
06/07/2011,10:10,1131.00,1131.25,1130.75,1131.25,1411,513,1924.00
06/07/2011,10:11,1131.25,1131.25,1130.75,1130.75,843,661,1504.00
06/07/2011,10:12,1130.75,1130.75,1130.25,1130.25,148,1407,1555.00
06/07/2011,10:13,1130.50,1130.50,1130.00,1130.25,456,2910,3366.00
06/07/2011,10:14,1130.50,1130.50,1129.75,1130.00,1464,4891,6355.00
06/07/2011,10:15,1130.00,1130.25,1129.75,1129.75,616,2277,2893.00
06/07/2011,10:16,1130.00,1130.25,1129.50,1129.75,1712,3701,5413.00
06/07/2011,10:17,1130.00,1130.25,1129.75,1129.75,1196,1558,2754.00
06/07/2011,10:18,1130.00,1130.00,1129.75,1130.00,674,841,1515.00
06/07/2011,10:19,1130.00,1130.25,1129.75,1130.00,644,979,1623.00
06/07/2011,10:20,1130.25,1130.75,1130.25,1130.50,1381,234,1615.00
06/07/2011,10:21,1130.50,1130.75,1130.25,1130.50,1064,955,2019.00
06/07/2011,10:22,1130.50,1131.00,1130.25,1131.00,3680,1820,5500.00
06/07/2011,10:23,1131.00,1131.00,1130.50,1130.75,1465,505,1970.00
06/07/2011,10:24,1130.75,1130.75,1130.50,1130.75,614,221,835.00
06/07/2011,10:25,1130.50,1130.75,1129.75,1129.75,431,3771,4202.00
06/07/2011,10:26,1129.75,1130.00,1129.50,1129.75,1756,1747,3503.00
06/07/2011,10:27,1129.75,1130.00,1129.50,1129.75,959,2212,3171.00
06/07/2011,10:28,1129.75,1129.75,1129.00,1129.75,2568,4653,7221.00
06/07/2011,10:29,1129.75,1130.00,1129.50,1129.75,1419,1214,2633.00
06/07/2011,10:30,1130.00,1130.00,1129.00,1129.25,904,3335,4239.00
06/07/2011,10:31,1129.50,1129.50,1128.50,1128.50,4353,5753,10106.00
06/07/2011,10:32,1128.50,1129.25,1128.50,1129.00,3602,2223,5825.00
06/07/2011,10:33,1129.00,1129.25,1128.75,1129.00,886,1704,2590.00
06/07/2011,10:34,1129.00,1129.00,1128.50,1128.50,2298,2941,5239.00
06/07/2011,10:35,1128.50,1128.75,1128.00,1128.50,5255,4677,9932.00
06/07/2011,10:36,1128.50,1128.75,1128.00,1128.00,2209,2566,4775.00
06/07/2011,10:37,1128.25,1128.25,1127.25,1127.75,3316,11783,15099.00
06/07/2011,10:38,1127.75,1128.50,1127.75,1128.50,4174,798,4972.00
06/07/2011,10:39,1128.50,1128.50,1127.75,1128.00,1294,2968,4262.00
06/07/2011,10:40,1128.25,1128.25,1127.75,1128.00,5750,2211,7961.00
06/07/2011,10:41,1127.75,1128.25,1127.75,1128.25,1932,80,2012.00
06/07/2011,10:42,1128.25,1128.75,1128.25,1128.75,2344,237,2581.00
06/07/2011,10:43,1128.75,1129.00,1128.00,1128.25,4584,5399,9983.00
06/07/2011,10:44,1128.25,1128.75,1128.25,1128.50,2468,2027,4495.00
06/07/2011,10:45,1128.50,1128.50,1128.00,1128.25,1801,402,2203.00
06/07/2011,10:46,1128.50,1129.00,1128.25,1128.25,1837,2041,3878.00
06/07/2011,10:47,1128.25,1128.75,1128.25,1128.50,1063,501,1564.00
06/07/2011,10:48,1128.25,1128.75,1128.25,1128.25,520,366,886.00
06/07/2011,10:49,1128.50,1128.75,1128.25,1128.50,1108,209,1317.00
06/07/2011,10:50,1128.25,1128.50,1128.25,1128.25,92,75,167.00
06/07/2011,10:51,1128.25,1128.75,1128.25,1128.50,377,675,1052.00
06/07/2011,10:52,1128.75,1128.75,1128.25,1128.50,570,415,985.00
06/07/2011,10:53,1128.50,1129.25,1128.50,1129.25,1466,513,1979.00
06/07/2011,10:54,1129.25,1129.50,1129.00,1129.50,3012,1712,4724.00
06/07/2011,10:55,1129.25,1129.75,1128.75,1129.00,1883,1629,3512.00
06/07/2011,10:56,1129.00,1129.00,1128.50,1129.00,1334,929,2263.00
06/07/2011,10:57,1128.75,1129.00,1128.00,1128.00,561,4188,4749.00
06/07/2011,10:58,1128.25,1128.50,1127.75,1128.25,4015,2130,6145.00
06/07/2011,10:59,1128.50,1128.75,1128.25,1128.50,741,527,1268.00
06/07/2011,11:00,1128.25,1129.50,1128.00,1129.50,4869,1107,5976.00
06/07/2011,11:01,1129.25,1129.75,1129.00,1129.50,1342,2278,3620.00
06/07/2011,11:02,1129.25,1129.50,1129.00,1129.25,730,574,1304.00
06/07/2011,11:03,1129.00,1129.50,1129.00,1129.25,1031,80,1111.00
06/07/2011,11:04,1129.25,1129.50,1129.00,1129.50,943,322,1265.00
06/07/2011,11:05,1129.50,1129.50,1129.00,1129.25,203,1276,1479.00
06/07/2011,11:06,1129.25,1129.25,1128.75,1128.75,283,824,1107.00
06/07/2011,11:07,1129.00,1129.00,1128.50,1129.00,510,898,1408.00
06/07/2011,11:08,1129.00,1129.75,1128.75,1129.75,1257,72,1329.00
06/07/2011,11:09,1129.75,1129.75,1129.25,1129.50,640,1092,1732.00
06/07/2011,11:10,1129.50,1130.00,1129.50,1129.75,1502,1018,2520.00
06/07/2011,11:11,1129.50,1130.00,1129.50,1130.00,2106,145,2251.00
06/07/2011,11:12,1130.00,1130.00,1129.75,1129.75,42,107,149.00
06/07/2011,11:13,1130.00,1130.00,1129.50,1129.75,937,1111,2048.00
06/07/2011,11:14,1129.75,1130.00,1129.50,1129.50,618,180,798.00
06/07/2011,11:15,1129.75,1129.75,1129.25,1129.25,375,896,1271.00
06/07/2011,11:16,1129.25,1129.75,1128.00,1128.75,2251,4650,6901.00
06/07/2011,11:17,1129.00,1129.25,1128.75,1128.75,421,1107,1528.00
06/07/2011,11:18,1129.00,1129.25,1128.75,1129.25,655,99,754.00
06/07/2011,11:19,1129.00,1129.25,1128.75,1129.00,531,463,994.00
06/07/2011,11:20,1129.00,1129.50,1128.75,1129.00,1047,665,1712.00
06/07/2011,11:21,1129.00,1129.50,1129.00,1129.50,789,672,1461.00
06/07/2011,11:22,1129.25,1129.50,1129.00,1129.00,361,825,1186.00
06/07/2011,11:23,1129.25,1129.50,1129.00,1129.25,446,418,864.00
06/07/2011,11:24,1129.50,1129.75,1129.25,1129.50,1216,1337,2553.00
06/07/2011,11:25,1129.50,1129.75,1129.25,1129.75,758,316,1074.00
06/07/2011,11:26,1129.75,1130.25,1129.50,1130.25,1960,106,2066.00
06/07/2011,11:27,1130.25,1130.50,1130.00,1130.25,1285,450,1735.00
06/07/2011,11:28,1130.25,1130.25,1129.50,1129.50,90,711,801.00
06/07/2011,11:29,1129.50,1129.50,1129.00,1129.25,4,1054,1058.00
06/07/2011,11:30,1129.25,1129.50,1129.00,1129.50,899,1052,1951.00
06/07/2011,11:31,1129.50,1129.75,1129.25,1129.75,1032,458,1490.00
06/07/2011,11:32,1129.75,1129.75,1129.25,1129.50,1131,511,1642.00
06/07/2011,11:33,1129.50,1129.75,1129.25,1129.75,345,31,376.00
06/07/2011,11:34,1129.75,1130.00,1129.50,1129.75,806,106,912.00
06/07/2011,11:35,1129.75,1130.00,1129.50,1130.00,514,186,700.00
06/07/2011,11:36,1129.75,1130.00,1129.75,1130.00,55,32,87.00
06/07/2011,11:37,1129.75,1130.00,1129.50,1129.75,419,330,749.00
06/07/2011,11:38,1129.75,1129.75,1129.50,1129.75,682,31,713.00
06/07/2011,11:39,1129.50,1129.75,1129.00,1129.25,219,807,1026.00
06/07/2011,11:40,1129.25,1129.75,1129.00,1129.50,990,2491,3481.00
06/07/2011,11:41,1129.50,1129.75,1128.25,1128.25,1426,3665,5091.00
06/07/2011,11:42,1128.25,1128.50,1127.75,1128.00,2042,4673,6715.00
06/07/2011,11:43,1128.00,1128.50,1127.75,1128.25,3338,90,3428.00
06/07/2011,11:44,1128.50,1128.50,1128.25,1128.50,1482,270,1752.00
06/07/2011,11:45,1128.50,1128.75,1128.25,1128.75,506,350,856.00
06/07/2011,11:46,1128.50,1128.75,1128.25,1128.50,741,729,1470.00
06/07/2011,11:47,1128.50,1129.00,1128.25,1128.75,1274,74,1348.00
06/07/2011,11:48,1129.00,1129.25,1128.75,1128.75,883,1639,2522.00
06/07/2011,11:49,1128.75,1128.75,1128.25,1128.50,1243,1008,2251.00
06/07/2011,11:50,1128.50,1128.75,1128.50,1128.50,124,1126,1250.00
06/07/2011,11:51,1128.50,1129.25,1128.50,1129.00,1129,108,1237.00
06/07/2011,11:52,1129.00,1129.75,1128.75,1129.50,2422,410,2832.00
06/07/2011,11:53,1129.75,1130.00,1129.50,1129.50,1452,1211,2663.00
06/07/2011,11:54,1129.50,1130.00,1129.50,1129.50,974,992,1966.00
06/07/2011,11:55,1129.75,1130.25,1129.50,1129.75,972,109,1081.00
06/07/2011,11:56,1130.00,1130.00,1129.50,1129.50,151,318,469.00
06/07/2011,11:57,1129.50,1130.50,1129.50,1130.50,3824,1159,4983.00
06/07/2011,11:58,1130.25,1130.75,1130.25,1130.25,2595,1086,3681.00
06/07/2011,11:59,1130.50,1130.50,1129.75,1130.25,231,768,999.00
06/07/2011,12:00,1130.00,1130.50,1130.00,1130.50,357,40,397.00
06/07/2011,12:01,1130.25,1130.50,1130.00,1130.25,798,425,1223.00
06/07/2011,12:02,1130.25,1130.25,1129.75,1129.75,275,534,809.00
06/07/2011,12:03,1130.00,1130.00,1129.50,1129.75,355,560,915.00
06/07/2011,12:04,1129.75,1130.50,1129.75,1130.25,817,103,920.00
06/07/2011,12:05,1130.25,1130.75,1130.00,1130.50,939,193,1132.00
06/07/2011,12:06,1130.75,1131.00,1130.50,1130.50,2102,970,3072.00
06/07/2011,12:07,1130.75,1130.75,1130.50,1130.50,348,737,1085.00
06/07/2011,12:08,1130.50,1131.25,1130.50,1131.00,2705,116,2821.00
06/07/2011,12:09,1131.25,1131.25,1130.50,1131.00,1422,1638,3060.00
06/07/2011,12:10,1131.00,1131.25,1130.75,1131.00,1341,901,2242.00
06/07/2011,12:11,1131.00,1131.25,1130.75,1131.00,507,1013,1520.00
06/07/2011,12:12,1131.00,1131.00,1130.50,1131.00,771,266,1037.00
06/07/2011,12:13,1131.00,1131.75,1131.00,1131.50,5795,961,6756.00
06/07/2011,12:14,1131.50,1131.50,1131.25,1131.50,607,293,900.00
06/07/2011,12:15,1131.50,1131.75,1130.75,1130.75,356,1630,1986.00
06/07/2011,12:16,1131.00,1131.25,1130.50,1130.50,742,1479,2221.00
06/07/2011,12:17,1130.75,1131.00,1130.50,1130.50,298,932,1230.00
06/07/2011,12:18,1130.50,1130.75,1130.25,1130.50,584,612,1196.00
06/07/2011,12:19,1130.75,1131.00,1130.50,1131.00,469,61,530.00
06/07/2011,12:20,1131.00,1131.00,1130.25,1130.75,467,504,971.00
06/07/2011,12:21,1130.75,1130.75,1130.25,1130.75,571,531,1102.00
06/07/2011,12:22,1130.75,1130.75,1130.50,1130.75,69,77,146.00
06/07/2011,12:23,1130.50,1130.50,1129.50,1130.00,2115,5189,7304.00
06/07/2011,12:24,1129.75,1130.25,1129.75,1130.25,954,441,1395.00
06/07/2011,12:25,1130.00,1130.25,1129.75,1129.75,439,325,764.00
06/07/2011,12:26,1129.75,1130.25,1129.75,1130.25,689,596,1285.00
06/07/2011,12:27,1130.00,1130.50,1130.00,1130.00,435,586,1021.00
06/07/2011,12:28,1130.00,1130.25,1129.50,1129.75,2068,775,2843.00
06/07/2011,12:29,1130.00,1130.00,1129.75,1130.00,1212,23,1235.00
06/07/2011,12:30,1130.25,1130.25,1130.00,1130.25,29,23,52.00
06/07/2011,12:31,1130.00,1130.75,1130.00,1130.50,1802,145,1947.00
06/07/2011,12:32,1130.75,1130.75,1130.50,1130.75,299,15,314.00
06/07/2011,12:33,1130.75,1131.00,1130.25,1130.50,429,1221,1650.00
06/07/2011,12:34,1130.50,1130.75,1130.25,1130.50,304,30,334.00
06/07/2011,12:35,1130.50,1131.00,1130.25,1131.00,887,343,1230.00
06/07/2011,12:36,1130.75,1131.25,1130.50,1131.25,973,677,1650.00
06/07/2011,12:37,1131.25,1131.50,1131.00,1131.00,786,1281,2067.00
06/07/2011,12:38,1131.00,1131.25,1131.00,1131.25,457,104,561.00
06/07/2011,12:39,1131.00,1131.25,1130.50,1131.00,1010,1288,2298.00
06/07/2011,12:40,1131.00,1131.50,1130.75,1131.25,772,591,1363.00
06/07/2011,12:41,1131.25,1131.25,1130.75,1131.25,352,343,695.00
06/07/2011,12:42,1131.00,1131.25,1130.75,1130.75,371,306,677.00
06/07/2011,12:43,1130.75,1130.75,1130.50,1130.50,516,426,942.00
06/07/2011,12:44,1130.50,1130.75,1130.50,1130.75,33,18,51.00
06/07/2011,12:45,1130.75,1131.00,1130.50,1130.75,149,12,161.00
06/07/2011,12:46,1130.75,1131.00,1130.50,1130.75,949,722,1671.00
06/07/2011,12:47,1131.00,1131.00,1130.50,1131.00,163,402,565.00
06/07/2011,12:48,1130.75,1131.00,1130.50,1130.50,70,279,349.00
06/07/2011,12:49,1130.50,1131.00,1130.50,1130.75,408,769,1177.00
06/07/2011,12:50,1130.50,1130.75,1129.75,1129.75,351,2062,2413.00
06/07/2011,12:51,1129.75,1130.00,1129.75,1130.00,2265,1385,3650.00
06/07/2011,12:52,1130.00,1130.75,1130.00,1130.25,1927,501,2428.00
06/07/2011,12:53,1130.25,1131.00,1130.25,1130.75,582,213,795.00
06/07/2011,12:54,1130.50,1131.00,1130.25,1130.75,821,916,1737.00
06/07/2011,12:55,1130.75,1131.00,1130.50,1131.00,539,103,642.00
06/07/2011,12:56,1130.75,1131.00,1130.25,1130.25,40,1006,1046.00
06/07/2011,12:57,1130.50,1130.75,1130.25,1130.50,672,179,851.00
06/07/2011,12:58,1130.50,1130.50,1130.25,1130.25,508,33,541.00
06/07/2011,12:59,1130.25,1130.50,1130.00,1130.25,169,616,785.00
06/07/2011,13:00,1130.00,1130.25,1130.00,1130.25,395,129,524.00
06/07/2011,13:01,1130.50,1130.50,1130.00,1130.25,850,205,1055.00
06/07/2011,13:02,1130.00,1130.75,1130.00,1130.50,896,595,1491.00
06/07/2011,13:03,1130.75,1131.00,1130.25,1131.00,561,233,794.00
06/07/2011,13:04,1131.00,1131.25,1130.75,1130.75,816,420,1236.00
06/07/2011,13:05,1130.75,1131.25,1130.50,1131.25,1402,268,1670.00
06/07/2011,13:06,1131.00,1131.25,1130.75,1131.00,471,966,1437.00
06/07/2011,13:07,1131.25,1132.00,1131.00,1131.75,6127,1357,7484.00
06/07/2011,13:08,1131.75,1132.50,1131.50,1132.00,5300,1699,6999.00
06/07/2011,13:09,1132.00,1132.50,1132.00,1132.50,1305,419,1724.00
06/07/2011,13:10,1132.25,1132.75,1132.25,1132.50,2360,508,2868.00
06/07/2011,13:11,1132.50,1132.75,1131.75,1132.00,699,3336,4035.00
06/07/2011,13:12,1131.75,1132.25,1131.75,1131.75,659,423,1082.00
06/07/2011,13:13,1131.75,1132.25,1131.75,1132.00,1601,483,2084.00
06/07/2011,13:14,1132.00,1132.75,1132.00,1132.25,2270,818,3088.00
06/07/2011,13:15,1132.25,1132.50,1132.00,1132.25,639,816,1455.00
06/07/2011,13:16,1132.00,1132.25,1131.75,1132.00,1325,584,1909.00
06/07/2011,13:17,1132.00,1132.75,1132.00,1132.25,1487,893,2380.00
06/07/2011,13:18,1132.50,1132.50,1132.25,1132.25,109,637,746.00
06/07/2011,13:19,1132.25,1133.50,1132.25,1133.00,7024,2665,9689.00
06/07/2011,13:20,1133.00,1133.50,1132.75,1133.25,2225,1308,3533.00
06/07/2011,13:21,1133.50,1133.50,1132.50,1132.75,912,2246,3158.00
06/07/2011,13:22,1132.75,1133.00,1132.25,1132.25,946,1225,2171.00
06/07/2011,13:23,1132.25,1132.75,1132.25,1132.75,810,564,1374.00
06/07/2011,13:24,1132.75,1132.75,1132.50,1132.50,961,56,1017.00
06/07/2011,13:25,1132.50,1132.75,1132.00,1132.00,347,1309,1656.00
06/07/2011,13:26,1132.00,1132.25,1132.00,1132.25,148,87,235.00
06/07/2011,13:27,1132.00,1132.75,1132.00,1132.75,898,365,1263.00
06/07/2011,13:28,1132.75,1132.75,1132.50,1132.50,213,1062,1275.00
06/07/2011,13:29,1132.75,1133.00,1132.25,1132.75,986,557,1543.00
06/07/2011,13:30,1132.75,1133.00,1132.75,1133.00,416,432,848.00
06/07/2011,13:31,1132.75,1133.00,1132.00,1132.00,1225,2842,4067.00
06/07/2011,13:32,1132.00,1132.00,1131.25,1131.25,2512,4813,7325.00
06/07/2011,13:33,1131.25,1131.50,1130.25,1130.75,908,3893,4801.00
06/07/2011,13:34,1131.00,1131.25,1130.75,1131.00,1222,1860,3082.00
06/07/2011,13:35,1131.25,1131.50,1131.00,1131.50,1809,321,2130.00
06/07/2011,13:36,1131.50,1131.50,1131.00,1131.50,646,546,1192.00
06/07/2011,13:37,1131.50,1131.50,1131.00,1131.25,957,258,1215.00
06/07/2011,13:38,1131.00,1131.25,1130.75,1130.75,731,1980,2711.00
06/07/2011,13:39,1131.00,1131.50,1130.75,1131.25,1119,200,1319.00
06/07/2011,13:40,1131.25,1131.50,1131.00,1131.25,275,892,1167.00
06/07/2011,13:41,1131.00,1131.50,1131.00,1131.25,1181,81,1262.00
06/07/2011,13:42,1131.25,1131.25,1130.75,1130.75,962,974,1936.00
06/07/2011,13:43,1130.75,1131.50,1130.50,1131.50,1754,1167,2921.00
06/07/2011,13:44,1131.50,1131.50,1131.00,1131.25,780,568,1348.00
06/07/2011,13:45,1131.25,1131.50,1131.00,1131.50,497,44,541.00
06/07/2011,13:46,1131.50,1132.25,1131.25,1132.00,1949,40,1989.00
06/07/2011,13:47,1132.25,1132.25,1131.75,1132.00,1261,1448,2709.00
06/07/2011,13:48,1132.00,1132.00,1131.50,1131.50,94,405,499.00
06/07/2011,13:49,1131.50,1131.75,1131.25,1131.50,1142,644,1786.00
06/07/2011,13:50,1131.75,1131.75,1131.25,1131.25,46,384,430.00
06/07/2011,13:51,1131.25,1131.50,1131.00,1131.00,96,366,462.00
06/07/2011,13:52,1131.00,1131.00,1130.25,1130.50,581,2686,3267.00
06/07/2011,13:53,1130.75,1130.75,1130.25,1130.25,2434,577,3011.00
06/07/2011,13:54,1130.50,1131.00,1130.25,1130.75,1655,201,1856.00
06/07/2011,13:55,1130.75,1130.75,1130.25,1130.50,178,321,499.00
06/07/2011,13:56,1130.50,1130.75,1130.50,1130.50,1066,411,1477.00
06/07/2011,13:57,1130.50,1130.50,1129.50,1130.00,1362,5424,6786.00
06/07/2011,13:58,1130.00,1130.75,1129.75,1130.50,2036,1257,3293.00
06/07/2011,13:59,1130.50,1131.25,1130.50,1131.00,1212,989,2201.00
06/07/2011,14:00,1131.00,1131.00,1130.50,1130.75,717,967,1684.00
06/07/2011,14:01,1130.75,1130.75,1130.25,1130.50,559,367,926.00
06/07/2011,14:02,1130.75,1131.50,1130.75,1131.00,1423,1022,2445.00
06/07/2011,14:03,1131.00,1131.25,1130.50,1131.00,398,670,1068.00
06/07/2011,14:04,1131.00,1131.00,1130.00,1130.25,389,2068,2457.00
06/07/2011,14:05,1130.25,1131.00,1130.25,1131.00,1554,123,1677.00
06/07/2011,14:06,1131.00,1131.25,1130.75,1130.75,611,174,785.00
06/07/2011,14:07,1130.75,1131.00,1130.50,1130.75,1234,298,1532.00
06/07/2011,14:08,1130.75,1130.75,1129.75,1129.75,676,2345,3021.00
06/07/2011,14:09,1129.75,1130.25,1129.50,1129.75,2825,2173,4998.00
06/07/2011,14:10,1129.50,1130.25,1129.25,1129.25,1335,3649,4984.00
06/07/2011,14:11,1129.25,1130.00,1129.00,1129.75,1169,2257,3426.00
06/07/2011,14:12,1129.75,1130.25,1129.75,1130.00,1045,921,1966.00
06/07/2011,14:13,1130.25,1130.50,1129.75,1129.75,937,1018,1955.00
06/07/2011,14:14,1129.75,1130.25,1129.75,1130.00,742,402,1144.00
06/07/2011,14:15,1129.75,1130.25,1129.75,1129.75,472,402,874.00
06/07/2011,14:16,1130.00,1130.50,1129.75,1130.00,642,461,1103.00
06/07/2011,14:17,1130.25,1130.50,1130.00,1130.25,946,147,1093.00
06/07/2011,14:18,1130.25,1130.75,1130.25,1130.75,2016,1242,3258.00
06/07/2011,14:19,1130.75,1130.75,1129.25,1129.50,1568,3314,4882.00
06/07/2011,14:20,1129.50,1130.00,1129.50,1129.75,1639,1425,3064.00
06/07/2011,14:21,1129.75,1129.75,1129.25,1129.25,770,971,1741.00
06/07/2011,14:22,1129.50,1129.50,1128.50,1128.75,1046,4757,5803.00
06/07/2011,14:23,1128.75,1129.00,1128.25,1128.50,1464,2480,3944.00
06/07/2011,14:24,1128.50,1128.75,1127.50,1127.50,2141,5930,8071.00
06/07/2011,14:25,1127.50,1128.50,1127.50,1128.00,3812,1179,4991.00
06/07/2011,14:26,1128.00,1129.00,1128.00,1129.00,2899,1011,3910.00
06/07/2011,14:27,1129.00,1129.25,1128.75,1128.75,1021,1383,2404.00
06/07/2011,14:28,1129.00,1129.25,1128.75,1128.75,641,563,1204.00
06/07/2011,14:29,1128.75,1129.25,1128.50,1128.75,720,1097,1817.00
06/07/2011,14:30,1128.75,1128.75,1128.25,1128.50,937,1758,2695.00
06/07/2011,14:31,1128.25,1128.50,1127.75,1128.00,2288,2641,4929.00
06/07/2011,14:32,1127.75,1128.50,1127.50,1128.25,1396,1797,3193.00
06/07/2011,14:33,1128.50,1128.50,1127.50,1127.50,1265,1693,2958.00
06/07/2011,14:34,1127.50,1128.00,1127.00,1128.00,3788,4725,8513.00
06/07/2011,14:35,1127.75,1128.25,1127.50,1127.50,919,1477,2396.00
06/07/2011,14:36,1127.50,1128.25,1127.50,1127.75,1418,937,2355.00
06/07/2011,14:37,1127.75,1128.00,1127.25,1127.75,753,847,1600.00
06/07/2011,14:38,1127.50,1128.25,1127.50,1128.25,1469,904,2373.00
06/07/2011,14:39,1128.00,1128.50,1127.50,1127.50,1105,1620,2725.00
06/07/2011,14:40,1127.75,1128.00,1127.50,1128.00,1178,595,1773.00
06/07/2011,14:41,1127.75,1128.00,1127.00,1127.50,2670,4861,7531.00
06/07/2011,14:42,1127.50,1127.75,1127.25,1127.25,2331,2182,4513.00
06/07/2011,14:43,1127.50,1127.75,1126.00,1126.25,3550,11691,15241.00
06/07/2011,14:44,1126.25,1126.50,1125.75,1126.00,3137,6812,9949.00
06/07/2011,14:45,1126.00,1126.00,1124.00,1125.00,7614,20203,27817.00
06/07/2011,14:46,1125.25,1127.25,1124.75,1125.75,15067,9568,24635.00
06/07/2011,14:47,1125.75,1126.50,1125.00,1126.25,9109,9744,18853.00
06/07/2011,14:48,1126.25,1126.25,1125.25,1125.50,5721,11617,17338.00
06/07/2011,14:49,1125.25,1125.75,1124.25,1124.25,4921,8863,13784.00
06/07/2011,14:50,1124.25,1125.00,1123.75,1124.50,6062,9667,15729.00
06/07/2011,14:51,1124.50,1124.50,1123.00,1123.50,4836,12160,16996.00
06/07/2011,14:52,1123.50,1124.00,1122.25,1123.00,10406,14892,25298.00
06/07/2011,14:53,1123.00,1124.00,1123.00,1124.00,4011,2380,6391.00
06/07/2011,14:54,1124.00,1124.50,1123.75,1124.00,5052,3196,8248.00
06/07/2011,14:55,1124.25,1125.25,1124.00,1125.00,6468,2042,8510.00
06/07/2011,14:56,1124.75,1125.00,1123.50,1123.50,1811,5111,6922.00
06/07/2011,14:57,1123.50,1123.75,1122.75,1123.00,3964,8528,12492.00
06/07/2011,14:58,1122.75,1123.00,1122.50,1122.50,1553,4995,6548.00
06/07/2011,14:59,1122.50,1122.75,1121.50,1121.75,6086,13854,19940.00
06/07/2011,15:00,1122.00,1122.50,1121.25,1122.00,21197,21395,42592.00
06/07/2011,15:01,1121.75,1122.25,1120.75,1121.75,12767,16675,29442.00
06/07/2011,15:02,1121.50,1122.00,1120.50,1121.00,3928,6664,10592.00
06/07/2011,15:03,1120.75,1122.00,1120.75,1122.00,5577,2284,7861.00
06/07/2011,15:04,1121.75,1122.50,1121.50,1122.25,7643,2309,9952.00
06/07/2011,15:05,1122.50,1122.75,1122.00,1122.25,3758,5012,8770.00
06/07/2011,15:06,1122.25,1122.50,1121.75,1122.25,2470,2732,5202.00
06/07/2011,15:07,1122.00,1122.25,1121.75,1121.75,1090,1967,3057.00
06/07/2011,15:08,1121.75,1122.25,1121.50,1121.50,2135,1849,3984.00
06/07/2011,15:09,1121.50,1121.75,1121.00,1121.00,2563,1658,4221.00
06/07/2011,15:10,1121.00,1121.75,1120.50,1121.75,4143,2265,6408.00
06/07/2011,15:11,1121.75,1122.00,1121.25,1121.75,1562,2164,3726.00
06/07/2011,15:12,1121.50,1122.25,1121.50,1122.25,2117,2892,5009.00
06/07/2011,15:13,1122.25,1122.50,1122.00,1122.00,1325,671,1996.00
06/07/2011,15:14,1122.00,1123.00,1122.00,1123.00,7572,1349,8921.00
06/07/2011,15:15,1122.75,1123.50,1122.50,1122.75,4451,5258,9709.00
06/07/2011,15:31,1123.00,1124.00,1122.75,1124.00,2243,778,3021.00
06/07/2011,15:32,1124.00,1124.00,1123.50,1123.75,650,608,1258.00
06/07/2011,15:33,1124.00,1124.00,1123.50,1123.75,73,231,304.00
06/07/2011,15:34,1123.75,1124.00,1123.50,1123.75,220,19,239.00
06/07/2011,15:35,1123.75,1124.00,1123.50,1123.75,159,217,376.00
06/07/2011,15:36,1124.00,1124.00,1123.25,1123.25,4,304,308.00
06/07/2011,15:37,1123.50,1123.50,1123.25,1123.25,109,105,214.00
06/07/2011,15:38,1123.50,1123.50,1123.00,1123.25,206,426,632.00
06/07/2011,15:39,1123.00,1123.00,1122.75,1123.00,61,443,504.00
06/07/2011,15:40,1122.75,1123.00,1122.50,1122.75,82,289,371.00
06/07/2011,15:41,1123.00,1123.00,1122.75,1123.00,29,4,33.00
06/07/2011,15:42,1123.00,1123.25,1123.00,1123.25,188,0,188.00
06/07/2011,15:43,1123.00,1123.00,1122.75,1122.75,0,109,109.00
06/07/2011,15:44,1122.75,1123.00,1122.75,1123.00,280,5,285.00
06/07/2011,15:45,1123.00,1123.25,1123.00,1123.00,16,23,39.00
06/07/2011,15:46,1123.00,1123.75,1123.00,1123.50,390,3,393.00
06/07/2011,15:47,1123.50,1123.75,1123.50,1123.50,52,247,299.00
06/07/2011,15:48,1123.75,1123.75,1123.50,1123.75,217,1,218.00
06/07/2011,15:49,1123.50,1123.50,1123.25,1123.50,117,226,343.00
06/07/2011,15:50,1123.50,1123.50,1123.00,1123.00,5,117,122.00
06/07/2011,15:51,1123.25,1123.50,1123.00,1123.25,80,67,147.00
06/07/2011,15:52,1123.25,1123.25,1123.25,1123.25,0,121,121.00
06/07/2011,15:53,1123.25,1123.50,1123.25,1123.50,12,10,22.00
06/07/2011,15:54,1123.50,1123.50,1123.25,1123.50,105,1,106.00
06/07/2011,15:55,1123.50,1123.50,1123.25,1123.50,6,40,46.00
06/07/2011,15:56,1123.50,1123.50,1123.50,1123.50,15,0,15.00
06/07/2011,15:57,1123.50,1123.75,1123.50,1123.50,90,42,132.00
06/07/2011,15:58,1123.75,1123.75,1123.50,1123.75,4,30,34.00
06/07/2011,15:59,1123.75,1123.75,1123.50,1123.75,5,102,107.00
06/07/2011,16:00,1123.50,1123.75,1123.25,1123.50,75,133,208.00
06/07/2011,17:01,1125.00,1125.25,1125.00,1125.00,46,418,464.00
06/07/2011,17:02,1125.00,1125.25,1125.00,1125.25,158,31,189.00
06/07/2011,17:03,1125.00,1125.50,1125.00,1125.50,157,15,172.00
06/07/2011,17:04,1125.50,1125.50,1125.00,1125.00,4,141,145.00
06/07/2011,17:05,1125.25,1125.50,1125.00,1125.25,69,7,76.00
06/07/2011,17:06,1125.25,1125.50,1125.25,1125.25,80,52,132.00
06/07/2011,17:07,1125.25,1125.25,1125.00,1125.25,26,61,87.00
06/07/2011,17:08,1125.25,1125.50,1125.00,1125.50,76,2,78.00
06/07/2011,17:09,1125.25,1125.25,1125.00,1125.00,2,146,148.00
06/07/2011,17:10,1125.00,1125.00,1124.75,1125.00,150,10,160.00
06/07/2011,17:11,1125.00,1125.25,1125.00,1125.00,10,3,13.00
06/07/2011,17:12,1125.00,1125.25,1125.00,1125.00,1,110,111.00
06/07/2011,17:13,1125.00,1125.00,1125.00,1125.00,0,25,25.00
06/07/2011,17:14,1125.00,1125.25,1125.00,1125.00,2,17,19.00
06/07/2011,17:15,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/07/2011,17:16,1125.00,1125.25,1125.00,1125.25,146,1,147.00
06/07/2011,17:17,1125.25,1125.25,1125.00,1125.25,177,2,179.00
06/07/2011,17:18,1125.25,1125.25,1125.00,1125.00,1,214,215.00
06/07/2011,17:19,1125.00,1125.25,1125.00,1125.00,32,206,238.00
06/07/2011,17:20,1125.00,1125.00,1124.75,1124.75,0,50,50.00
06/07/2011,17:21,1124.75,1125.00,1124.75,1125.00,83,6,89.00
06/07/2011,17:22,1125.00,1125.25,1125.00,1125.00,26,5,31.00
06/07/2011,17:23,1125.00,1125.00,1124.75,1124.75,1,12,13.00
06/07/2011,17:24,1124.75,1125.25,1124.75,1125.00,31,2,33.00
06/07/2011,17:25,1125.00,1125.00,1125.00,1125.00,0,14,14.00
06/07/2011,17:26,1125.00,1125.00,1124.75,1124.75,0,210,210.00
06/07/2011,17:27,1124.75,1124.75,1124.50,1124.50,0,4,4.00
06/07/2011,17:28,1124.75,1124.75,1124.25,1124.25,6,92,98.00
06/07/2011,17:29,1124.25,1124.50,1124.25,1124.25,105,29,134.00
06/07/2011,17:30,1124.25,1124.50,1124.25,1124.50,34,277,311.00
06/07/2011,17:31,1124.25,1124.50,1124.25,1124.50,4,3,7.00
06/07/2011,17:32,1124.50,1124.50,1124.25,1124.50,6,2,8.00
06/07/2011,17:33,1124.50,1124.50,1124.50,1124.50,37,0,37.00
06/07/2011,17:34,1124.50,1124.50,1124.25,1124.50,138,2,140.00
06/07/2011,17:35,1124.50,1124.50,1124.50,1124.50,22,0,22.00
06/07/2011,17:36,1124.50,1124.50,1124.25,1124.50,2,1,3.00
06/07/2011,17:37,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/07/2011,17:38,1124.50,1124.50,1124.25,1124.50,19,1,20.00
06/07/2011,17:39,1124.25,1124.50,1124.25,1124.25,3,9,12.00
06/07/2011,17:40,1124.50,1124.50,1124.25,1124.50,6,2,8.00
06/07/2011,17:41,1124.25,1124.25,1124.25,1124.25,0,27,27.00
06/07/2011,17:42,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/07/2011,17:43,1124.50,1124.50,1124.50,1124.50,12,0,12.00
06/07/2011,17:44,1124.50,1124.75,1124.50,1124.50,45,25,70.00
06/07/2011,17:45,1124.50,1124.50,1124.50,1124.50,0,31,31.00
06/07/2011,17:46,1124.50,1124.50,1124.50,1124.50,0,95,95.00
06/07/2011,17:47,1124.75,1125.00,1124.50,1125.00,216,162,378.00
06/07/2011,17:48,1125.00,1125.00,1125.00,1125.00,49,0,49.00
06/07/2011,17:49,1125.00,1125.00,1124.75,1124.75,3,39,42.00
06/07/2011,17:50,1124.75,1124.75,1124.50,1124.75,16,12,28.00
06/07/2011,17:51,1124.75,1124.75,1124.50,1124.75,6,54,60.00
06/07/2011,17:52,1124.50,1124.50,1124.50,1124.50,0,42,42.00
06/07/2011,17:53,1124.75,1124.75,1124.75,1124.75,6,0,6.00
06/07/2011,17:54,1124.50,1124.50,1124.50,1124.50,0,22,22.00
06/07/2011,17:55,1124.25,1124.50,1124.25,1124.50,6,2,8.00
06/07/2011,17:56,1124.50,1124.50,1124.50,1124.50,11,0,11.00
06/07/2011,17:57,1124.50,1124.50,1124.50,1124.50,2,0,2.00
06/07/2011,17:58,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/07/2011,17:59,1124.50,1124.50,1124.50,1124.50,0,8,8.00
06/07/2011,18:00,1124.50,1124.50,1124.00,1124.25,20,172,192.00
06/07/2011,18:01,1124.25,1124.25,1124.25,1124.25,3,0,3.00
06/07/2011,18:02,1124.50,1124.50,1124.50,1124.50,2,0,2.00
06/07/2011,18:04,1124.50,1124.50,1124.25,1124.50,8,8,16.00
06/07/2011,18:05,1124.50,1124.50,1124.25,1124.25,117,31,148.00
06/07/2011,18:07,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/07/2011,18:08,1124.25,1124.50,1124.25,1124.50,4,1,5.00
06/07/2011,18:09,1124.50,1124.50,1124.50,1124.50,52,0,52.00
06/07/2011,18:10,1124.50,1124.50,1124.25,1124.50,6,1,7.00
06/07/2011,18:11,1124.50,1124.50,1124.50,1124.50,5,0,5.00
06/07/2011,18:12,1124.25,1124.50,1124.25,1124.50,2,8,10.00
06/07/2011,18:13,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/07/2011,18:14,1124.50,1124.50,1124.25,1124.25,1,4,5.00
06/07/2011,18:15,1124.50,1124.50,1124.25,1124.25,2,56,58.00
06/07/2011,18:16,1124.25,1124.50,1124.25,1124.50,1,4,5.00
06/07/2011,18:17,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/07/2011,18:18,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/07/2011,18:19,1124.50,1124.50,1124.25,1124.50,29,2,31.00
06/07/2011,18:20,1124.50,1124.50,1124.25,1124.50,13,5,18.00
06/07/2011,18:21,1124.50,1124.50,1124.50,1124.50,17,0,17.00
06/07/2011,18:22,1124.50,1124.50,1124.50,1124.50,85,0,85.00
06/07/2011,18:23,1124.50,1124.50,1124.25,1124.50,18,6,24.00
06/07/2011,18:24,1124.25,1124.50,1124.25,1124.50,8,5,13.00
06/07/2011,18:25,1124.50,1124.50,1124.50,1124.50,11,0,11.00
06/07/2011,18:26,1124.50,1124.50,1124.50,1124.50,3,0,3.00
06/07/2011,18:27,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/07/2011,18:28,1124.50,1124.50,1124.25,1124.25,5,2,7.00
06/07/2011,18:29,1124.50,1125.00,1124.50,1124.75,136,8,144.00
06/07/2011,18:30,1124.75,1124.75,1124.75,1124.75,0,18,18.00
06/07/2011,18:31,1124.75,1125.00,1124.50,1124.75,15,20,35.00
06/07/2011,18:32,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/07/2011,18:33,1124.75,1124.75,1124.75,1124.75,10,0,10.00
06/07/2011,18:34,1124.75,1124.75,1124.75,1124.75,1,0,1.00
06/07/2011,18:35,1124.75,1125.25,1124.75,1125.00,131,14,145.00
06/07/2011,18:36,1125.00,1125.25,1125.00,1125.00,6,15,21.00
06/07/2011,18:37,1125.25,1125.25,1125.00,1125.25,4,17,21.00
06/07/2011,18:38,1125.25,1125.25,1125.00,1125.00,10,12,22.00
06/07/2011,18:39,1125.00,1125.25,1125.00,1125.25,8,18,26.00
06/07/2011,18:40,1125.25,1125.25,1125.00,1125.00,4,10,14.00
06/07/2011,18:41,1125.00,1125.00,1125.00,1125.00,0,10,10.00
06/07/2011,18:42,1125.25,1125.25,1125.00,1125.00,1,1,2.00
06/07/2011,18:43,1125.25,1125.25,1125.25,1125.25,3,0,3.00
06/07/2011,18:44,1125.00,1125.25,1125.00,1125.00,1,11,12.00
06/07/2011,18:45,1125.00,1125.25,1125.00,1125.25,4,5,9.00
06/07/2011,18:46,1125.00,1125.25,1125.00,1125.00,1,8,9.00
06/07/2011,18:47,1125.25,1125.25,1125.00,1125.25,13,2,15.00
06/07/2011,18:48,1125.25,1125.25,1125.00,1125.00,2,15,17.00
06/07/2011,18:49,1125.25,1125.25,1125.00,1125.00,1,3,4.00
06/07/2011,18:50,1125.00,1125.25,1125.00,1125.00,3,9,12.00
06/07/2011,18:51,1125.25,1125.25,1124.75,1124.75,8,174,182.00
06/07/2011,18:52,1125.00,1125.00,1124.75,1125.00,163,13,176.00
06/07/2011,18:53,1124.75,1125.25,1124.75,1125.25,31,1,32.00
06/07/2011,18:54,1125.25,1125.25,1125.25,1125.25,16,0,16.00
06/07/2011,18:55,1125.25,1125.25,1125.25,1125.25,6,0,6.00
06/07/2011,18:56,1125.25,1125.25,1125.25,1125.25,6,0,6.00
06/07/2011,18:57,1125.00,1125.25,1125.00,1125.25,3,37,40.00
06/07/2011,18:58,1124.75,1125.00,1124.75,1125.00,1,5,6.00
06/07/2011,18:59,1125.00,1125.00,1125.00,1125.00,51,0,51.00
06/07/2011,19:00,1125.00,1125.00,1124.75,1124.75,5,24,29.00
06/07/2011,19:01,1124.75,1125.25,1124.75,1125.25,235,48,283.00
06/07/2011,19:02,1125.50,1125.50,1125.25,1125.50,210,31,241.00
06/07/2011,19:03,1125.50,1125.50,1125.25,1125.25,47,2,49.00
06/07/2011,19:04,1125.50,1125.50,1125.25,1125.25,121,25,146.00
06/07/2011,19:05,1125.25,1125.75,1125.25,1125.50,184,49,233.00
06/07/2011,19:06,1125.25,1125.50,1125.25,1125.50,22,1,23.00
06/07/2011,19:07,1125.50,1125.50,1125.25,1125.50,6,24,30.00
06/07/2011,19:08,1125.50,1125.50,1125.25,1125.50,3,22,25.00
06/07/2011,19:09,1125.50,1125.50,1125.25,1125.50,3,13,16.00
06/07/2011,19:10,1125.50,1125.50,1125.25,1125.25,8,211,219.00
06/07/2011,19:11,1125.00,1125.25,1125.00,1125.25,104,80,184.00
06/07/2011,19:12,1125.00,1125.25,1125.00,1125.25,2,9,11.00
06/07/2011,19:13,1125.25,1125.25,1125.00,1125.00,71,8,79.00
06/07/2011,19:14,1125.25,1125.50,1125.00,1125.25,18,44,62.00
06/07/2011,19:15,1125.25,1125.50,1125.00,1125.00,33,60,93.00
06/07/2011,19:16,1125.25,1125.25,1125.25,1125.25,20,0,20.00
06/07/2011,19:17,1125.50,1125.50,1125.00,1125.00,5,40,45.00
06/07/2011,19:18,1125.00,1125.25,1125.00,1125.00,5,85,90.00
06/07/2011,19:19,1125.00,1125.25,1125.00,1125.00,1,173,174.00
06/07/2011,19:20,1125.00,1125.25,1125.00,1125.00,1,43,44.00
06/07/2011,19:21,1125.00,1125.25,1125.00,1125.00,2,140,142.00
06/07/2011,19:22,1125.00,1125.25,1124.75,1124.75,2,81,83.00
06/07/2011,19:23,1125.00,1125.00,1124.50,1124.50,1,136,137.00
06/07/2011,19:24,1124.50,1124.75,1124.25,1124.50,6,56,62.00
06/07/2011,19:25,1124.50,1124.50,1124.25,1124.25,6,381,387.00
06/07/2011,19:26,1124.25,1124.50,1124.25,1124.25,2,73,75.00
06/07/2011,19:27,1124.50,1124.50,1124.50,1124.50,8,0,8.00
06/07/2011,19:28,1124.50,1124.50,1124.25,1124.25,44,46,90.00
06/07/2011,19:29,1124.50,1124.50,1124.25,1124.25,6,34,40.00
06/07/2011,19:30,1124.25,1124.50,1124.00,1124.25,17,121,138.00
06/07/2011,19:31,1124.00,1124.25,1124.00,1124.25,200,98,298.00
06/07/2011,19:32,1124.00,1124.25,1124.00,1124.00,4,57,61.00
06/07/2011,19:33,1124.00,1124.25,1123.75,1124.00,118,489,607.00
06/07/2011,19:34,1124.00,1124.25,1124.00,1124.25,4,15,19.00
06/07/2011,19:35,1124.25,1124.25,1124.00,1124.00,4,18,22.00
06/07/2011,19:36,1124.25,1124.25,1124.00,1124.00,27,18,45.00
06/07/2011,19:37,1124.00,1124.25,1124.00,1124.00,2,137,139.00
06/07/2011,19:38,1124.00,1124.00,1123.50,1123.50,3,399,402.00
06/07/2011,19:39,1123.50,1124.00,1123.50,1124.00,96,124,220.00
06/07/2011,19:40,1123.75,1123.75,1123.50,1123.50,1,350,351.00
06/07/2011,19:41,1123.50,1123.50,1123.25,1123.50,21,235,256.00
06/07/2011,19:42,1123.50,1123.50,1123.00,1123.00,82,383,465.00
06/07/2011,19:43,1123.25,1123.25,1123.00,1123.00,45,3,48.00
06/07/2011,19:44,1123.25,1123.25,1123.00,1123.25,32,27,59.00
06/07/2011,19:45,1123.25,1123.25,1123.00,1123.00,22,144,166.00
06/07/2011,19:46,1123.00,1123.00,1122.75,1122.75,0,161,161.00
06/07/2011,19:47,1123.00,1123.00,1122.25,1122.50,180,620,800.00
06/07/2011,19:48,1122.50,1122.75,1122.25,1122.50,154,83,237.00
06/07/2011,19:49,1122.50,1122.75,1122.25,1122.75,49,7,56.00
06/07/2011,19:50,1122.75,1122.75,1122.50,1122.50,9,6,15.00
06/07/2011,19:51,1122.75,1122.75,1122.50,1122.75,6,56,62.00
06/07/2011,19:52,1122.75,1122.75,1122.50,1122.75,14,61,75.00
06/07/2011,19:53,1122.50,1122.75,1122.50,1122.50,1,104,105.00
06/07/2011,19:54,1122.50,1122.50,1122.25,1122.50,5,33,38.00
06/07/2011,19:55,1122.50,1122.50,1122.25,1122.50,2,7,9.00
06/07/2011,19:56,1122.25,1122.50,1122.25,1122.50,3,14,17.00
06/07/2011,19:57,1122.25,1122.75,1122.25,1122.75,131,17,148.00
06/07/2011,19:58,1122.75,1122.75,1122.50,1122.50,2,18,20.00
06/07/2011,19:59,1122.75,1122.75,1122.50,1122.50,10,6,16.00
06/07/2011,20:00,1122.75,1122.75,1122.50,1122.50,23,5,28.00
06/07/2011,20:01,1122.75,1123.00,1122.50,1122.75,62,43,105.00
06/07/2011,20:02,1122.75,1122.75,1122.75,1122.75,0,10,10.00
06/07/2011,20:03,1122.75,1122.75,1122.50,1122.75,7,7,14.00
06/07/2011,20:04,1122.75,1122.75,1122.50,1122.75,1213,104,1317.00
06/07/2011,20:05,1122.75,1122.75,1122.00,1122.00,21,377,398.00
06/07/2011,20:06,1122.25,1122.25,1122.00,1122.25,23,11,34.00
06/07/2011,20:07,1122.00,1122.25,1122.00,1122.25,12,23,35.00
06/07/2011,20:08,1122.00,1122.25,1122.00,1122.25,42,3,45.00
06/07/2011,20:09,1122.25,1122.25,1121.50,1121.50,23,541,564.00
06/07/2011,20:10,1121.75,1121.75,1121.50,1121.50,51,260,311.00
06/07/2011,20:11,1121.50,1121.50,1121.25,1121.50,63,283,346.00
06/07/2011,20:12,1121.25,1121.50,1121.25,1121.25,1,65,66.00
06/07/2011,20:13,1121.25,1121.50,1121.00,1121.50,87,206,293.00
06/07/2011,20:14,1121.50,1121.50,1121.00,1121.25,86,144,230.00
06/07/2011,20:15,1121.25,1121.25,1121.00,1121.00,56,421,477.00
06/07/2011,20:16,1121.25,1121.25,1120.75,1121.00,98,151,249.00
06/07/2011,20:17,1121.00,1121.00,1120.75,1121.00,21,247,268.00
06/07/2011,20:18,1120.75,1121.50,1120.75,1121.50,181,25,206.00
06/07/2011,20:19,1121.50,1121.50,1121.00,1121.25,30,383,413.00
06/07/2011,20:20,1121.25,1121.25,1121.00,1121.25,11,20,31.00
06/07/2011,20:21,1121.00,1121.25,1121.00,1121.25,82,7,89.00
06/07/2011,20:22,1121.00,1121.00,1120.75,1121.00,48,133,181.00
06/07/2011,20:23,1121.00,1121.00,1120.75,1121.00,37,3,40.00
06/07/2011,20:24,1121.00,1121.25,1121.00,1121.00,24,15,39.00
06/07/2011,20:25,1121.25,1121.50,1121.00,1121.25,260,76,336.00
06/07/2011,20:26,1121.50,1121.50,1121.00,1121.25,7,73,80.00
06/07/2011,20:27,1121.00,1121.25,1121.00,1121.00,12,17,29.00
06/07/2011,20:28,1121.25,1121.50,1121.00,1121.50,56,8,64.00
06/07/2011,20:29,1121.50,1121.75,1121.25,1121.75,153,61,214.00
06/07/2011,20:30,1121.75,1122.00,1121.75,1122.00,121,2,123.00
06/07/2011,20:31,1121.75,1122.25,1121.75,1122.25,70,14,84.00
06/07/2011,20:32,1122.00,1122.00,1121.75,1121.75,1,184,185.00
06/07/2011,20:33,1121.75,1121.75,1121.50,1121.75,4,59,63.00
06/07/2011,20:34,1121.50,1121.75,1121.50,1121.50,7,11,18.00
06/07/2011,20:35,1121.75,1121.75,1121.50,1121.50,2,139,141.00
06/07/2011,20:36,1121.75,1121.75,1121.25,1121.25,2,72,74.00
06/07/2011,20:37,1121.25,1121.50,1121.25,1121.25,3,39,42.00
06/07/2011,20:38,1121.50,1121.50,1121.25,1121.50,3,24,27.00
06/07/2011,20:39,1121.50,1121.75,1121.50,1121.75,60,3,63.00
06/07/2011,20:40,1121.50,1122.00,1121.50,1122.00,87,3,90.00
06/07/2011,20:41,1122.00,1122.25,1122.00,1122.25,118,2,120.00
06/07/2011,20:42,1122.25,1122.25,1122.00,1122.00,6,4,10.00
06/07/2011,20:43,1122.25,1122.25,1122.00,1122.25,4,14,18.00
06/07/2011,20:44,1122.00,1122.25,1122.00,1122.25,3,47,50.00
06/07/2011,20:45,1122.00,1122.00,1121.75,1122.00,3,50,53.00
06/07/2011,20:46,1122.00,1122.00,1121.75,1122.00,5,4,9.00
06/07/2011,20:47,1122.00,1122.00,1121.75,1121.75,25,19,44.00
06/07/2011,20:48,1122.00,1122.00,1121.50,1121.50,19,41,60.00
06/07/2011,20:49,1121.50,1121.75,1121.50,1121.50,5,40,45.00
06/07/2011,20:50,1121.50,1121.75,1121.00,1121.25,56,155,211.00
06/07/2011,20:51,1121.25,1121.50,1121.25,1121.25,3,30,33.00
06/07/2011,20:52,1121.25,1121.50,1121.00,1121.00,1,30,31.00
06/07/2011,20:53,1121.00,1121.25,1120.75,1121.00,82,138,220.00
06/07/2011,20:54,1121.00,1121.00,1120.75,1120.75,10,206,216.00
06/07/2011,20:55,1120.75,1121.00,1120.75,1120.75,9,13,22.00
06/07/2011,20:56,1120.75,1121.00,1120.75,1120.75,86,152,238.00
06/07/2011,20:57,1120.75,1121.00,1120.50,1120.75,49,167,216.00
06/07/2011,20:58,1120.75,1120.75,1120.50,1120.75,34,45,79.00
06/07/2011,20:59,1120.75,1120.75,1120.00,1120.25,118,524,642.00
06/07/2011,21:00,1120.50,1120.50,1120.00,1120.25,63,185,248.00
06/07/2011,21:01,1120.00,1120.25,1120.00,1120.00,39,34,73.00
06/07/2011,21:02,1120.25,1120.50,1120.25,1120.50,74,10,84.00
06/07/2011,21:03,1120.50,1120.50,1120.25,1120.50,10,40,50.00
06/07/2011,21:04,1120.25,1120.25,1120.00,1120.25,77,32,109.00
06/07/2011,21:05,1120.25,1120.50,1120.25,1120.25,56,30,86.00
06/07/2011,21:06,1120.25,1120.50,1120.25,1120.25,10,39,49.00
06/07/2011,21:07,1120.25,1120.50,1120.00,1120.50,50,98,148.00
06/07/2011,21:08,1120.50,1120.50,1120.25,1120.50,16,5,21.00
06/07/2011,21:09,1120.50,1120.50,1120.25,1120.50,15,4,19.00
06/07/2011,21:10,1120.50,1120.75,1120.50,1120.75,182,21,203.00
06/07/2011,21:11,1120.75,1120.75,1120.25,1120.50,15,71,86.00
06/07/2011,21:12,1120.25,1120.50,1120.00,1120.50,335,169,504.00
06/07/2011,21:13,1120.25,1120.50,1120.25,1120.25,4,36,40.00
06/07/2011,21:14,1120.25,1120.50,1120.00,1120.00,2,56,58.00
06/07/2011,21:15,1120.25,1120.25,1120.00,1120.00,436,3,439.00
06/07/2011,21:16,1120.00,1120.25,1120.00,1120.00,6,84,90.00
06/07/2011,21:17,1120.00,1120.25,1120.00,1120.25,17,54,71.00
06/07/2011,21:18,1120.00,1120.25,1119.75,1119.75,34,595,629.00
06/07/2011,21:19,1119.75,1120.00,1119.25,1119.50,185,574,759.00
06/07/2011,21:20,1119.50,1119.75,1119.25,1119.75,287,111,398.00
06/07/2011,21:21,1119.50,1119.75,1119.50,1119.75,3,37,40.00
06/07/2011,21:22,1119.75,1119.75,1119.25,1119.50,83,93,176.00
06/07/2011,21:23,1119.50,1119.75,1119.25,1119.25,51,35,86.00
06/07/2011,21:24,1119.50,1120.00,1119.50,1119.75,97,81,178.00
06/07/2011,21:25,1119.75,1119.75,1119.25,1119.25,12,210,222.00
06/07/2011,21:26,1119.25,1119.50,1119.25,1119.25,9,61,70.00
06/07/2011,21:27,1119.25,1119.50,1119.25,1119.25,5,170,175.00
06/07/2011,21:28,1119.25,1119.75,1119.25,1119.25,162,229,391.00
06/07/2011,21:29,1119.50,1119.50,1119.25,1119.50,51,121,172.00
06/07/2011,21:30,1119.25,1119.75,1119.25,1119.25,66,153,219.00
06/07/2011,21:31,1119.25,1119.50,1119.25,1119.25,9,87,96.00
06/07/2011,21:32,1119.25,1119.75,1119.25,1119.75,345,9,354.00
06/07/2011,21:33,1119.75,1119.75,1119.50,1119.50,48,10,58.00
06/07/2011,21:34,1119.50,1119.75,1119.50,1119.75,24,66,90.00
06/07/2011,21:35,1119.50,1119.50,1119.00,1119.25,162,626,788.00
06/07/2011,21:36,1119.25,1119.50,1119.25,1119.25,1,58,59.00
06/07/2011,21:37,1119.00,1119.25,1119.00,1119.25,10,11,21.00
06/07/2011,21:38,1119.25,1119.25,1119.00,1119.25,93,264,357.00
06/07/2011,21:39,1119.50,1119.75,1119.25,1119.50,245,381,626.00
06/07/2011,21:40,1119.50,1119.50,1119.25,1119.25,16,33,49.00
06/07/2011,21:41,1119.50,1119.50,1119.25,1119.25,5,32,37.00
06/07/2011,21:42,1119.50,1119.50,1119.25,1119.25,56,107,163.00
06/07/2011,21:43,1119.25,1119.50,1119.25,1119.25,7,34,41.00
06/07/2011,21:44,1119.50,1119.50,1119.25,1119.50,2,20,22.00
06/07/2011,21:45,1119.25,1119.50,1119.25,1119.25,37,44,81.00
06/07/2011,21:46,1119.50,1119.50,1119.50,1119.50,94,0,94.00
06/07/2011,21:47,1119.75,1120.00,1119.50,1119.50,180,41,221.00
06/07/2011,21:48,1119.75,1119.75,1119.25,1119.50,49,113,162.00
06/07/2011,21:49,1119.50,1119.75,1119.25,1119.50,43,54,97.00
06/07/2011,21:50,1119.50,1119.50,1119.25,1119.25,5,8,13.00
06/07/2011,21:51,1119.25,1119.50,1119.00,1119.50,17,308,325.00
06/07/2011,21:52,1119.50,1119.50,1119.25,1119.50,91,4,95.00
06/07/2011,21:53,1119.25,1119.50,1119.25,1119.50,5,5,10.00
06/07/2011,21:54,1119.50,1119.75,1119.50,1119.75,103,0,103.00
06/07/2011,21:55,1119.75,1119.75,1119.50,1119.50,3,5,8.00
06/07/2011,21:56,1119.50,1119.75,1119.50,1119.50,6,30,36.00
06/07/2011,21:57,1119.50,1119.75,1119.50,1119.75,1,43,44.00
06/07/2011,21:58,1119.75,1119.75,1119.50,1119.75,4,5,9.00
06/07/2011,21:59,1119.75,1119.75,1119.25,1119.75,70,102,172.00
06/07/2011,22:00,1119.50,1119.75,1119.50,1119.50,2,6,8.00
06/07/2011,22:01,1119.75,1119.75,1119.50,1119.75,3,2,5.00
06/07/2011,22:02,1119.75,1119.75,1119.75,1119.75,7,0,7.00
06/07/2011,22:03,1119.75,1120.25,1119.75,1120.25,384,5,389.00
06/07/2011,22:04,1120.25,1120.50,1120.25,1120.50,250,28,278.00
06/07/2011,22:05,1120.50,1120.50,1120.25,1120.50,29,9,38.00
06/07/2011,22:06,1120.25,1120.50,1120.25,1120.50,18,7,25.00
06/07/2011,22:07,1120.50,1120.50,1120.25,1120.25,34,14,48.00
06/07/2011,22:08,1120.50,1120.50,1120.00,1120.25,35,167,202.00
06/07/2011,22:09,1120.25,1120.50,1120.00,1120.50,42,27,69.00
06/07/2011,22:10,1120.25,1120.50,1120.25,1120.50,41,4,45.00
06/07/2011,22:11,1120.25,1120.75,1120.25,1120.75,210,8,218.00
06/07/2011,22:12,1120.75,1120.75,1120.75,1120.75,168,0,168.00
06/07/2011,22:13,1120.75,1120.75,1120.50,1120.50,11,6,17.00
06/07/2011,22:14,1120.50,1120.75,1120.50,1120.75,13,8,21.00
06/07/2011,22:15,1120.75,1120.75,1120.50,1120.50,10,3,13.00
06/07/2011,22:16,1120.75,1120.75,1120.50,1120.50,42,28,70.00
06/07/2011,22:17,1120.50,1120.75,1120.50,1120.50,54,27,81.00
06/07/2011,22:18,1120.50,1120.50,1120.25,1120.25,101,244,345.00
06/07/2011,22:19,1120.50,1120.75,1120.50,1120.75,214,0,214.00
06/07/2011,22:20,1120.75,1120.75,1120.75,1120.75,218,0,218.00
06/07/2011,22:21,1120.75,1120.75,1120.50,1120.50,1,4,5.00
06/07/2011,22:22,1120.75,1120.75,1120.50,1120.50,2,60,62.00
06/07/2011,22:23,1120.50,1120.75,1120.50,1120.50,3,16,19.00
06/07/2011,22:24,1120.50,1120.50,1120.25,1120.50,25,23,48.00
06/07/2011,22:25,1120.50,1120.50,1120.25,1120.25,25,1,26.00
06/07/2011,22:26,1120.25,1120.50,1120.25,1120.50,1,59,60.00
06/07/2011,22:27,1120.50,1120.50,1120.50,1120.50,51,0,51.00
06/07/2011,22:28,1120.50,1120.50,1120.50,1120.50,77,0,77.00
06/07/2011,22:29,1120.25,1120.25,1120.25,1120.25,0,4,4.00
06/07/2011,22:30,1120.50,1120.50,1120.25,1120.50,12,3,15.00
06/07/2011,22:31,1120.50,1120.75,1120.50,1120.50,50,7,57.00
06/07/2011,22:32,1120.50,1120.75,1120.50,1120.75,51,6,57.00
06/07/2011,22:33,1120.75,1120.75,1120.75,1120.75,17,0,17.00
06/07/2011,22:34,1120.75,1120.75,1120.50,1120.75,2,4,6.00
06/07/2011,22:35,1120.75,1120.75,1120.75,1120.75,77,0,77.00
06/07/2011,22:36,1120.75,1121.00,1120.75,1120.75,30,9,39.00
06/07/2011,22:37,1120.75,1120.75,1120.50,1120.75,1,30,31.00
06/07/2011,22:38,1120.75,1120.75,1120.75,1120.75,38,0,38.00
06/07/2011,22:39,1121.00,1121.00,1120.75,1120.75,6,77,83.00
06/07/2011,22:40,1120.50,1120.75,1120.50,1120.75,2,2,4.00
06/07/2011,22:41,1120.50,1120.50,1120.25,1120.25,2,84,86.00
06/07/2011,22:42,1120.25,1120.50,1120.25,1120.25,3,11,14.00
06/07/2011,22:43,1120.50,1120.50,1120.25,1120.25,1,3,4.00
06/07/2011,22:44,1120.25,1120.50,1120.25,1120.50,1,5,6.00
06/07/2011,22:45,1120.25,1120.50,1120.25,1120.25,19,2,21.00
06/07/2011,22:46,1120.50,1120.75,1120.50,1120.75,98,0,98.00
06/07/2011,22:47,1120.75,1120.75,1120.75,1120.75,141,0,141.00
06/07/2011,22:48,1121.00,1121.00,1120.75,1120.75,4,15,19.00
06/07/2011,22:49,1120.75,1121.00,1120.75,1120.75,1,68,69.00
06/07/2011,22:50,1120.75,1120.75,1120.75,1120.75,0,54,54.00
06/07/2011,22:51,1120.50,1120.75,1120.50,1120.50,3,2,5.00
06/07/2011,22:52,1120.50,1120.75,1120.50,1120.75,1,3,4.00
06/07/2011,22:53,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/07/2011,22:54,1120.50,1120.75,1120.50,1120.50,1,6,7.00
06/07/2011,22:55,1120.50,1120.75,1120.50,1120.75,2,3,5.00
06/07/2011,22:56,1120.75,1120.75,1120.50,1120.50,3,6,9.00
06/07/2011,22:57,1120.50,1120.75,1120.50,1120.75,1,4,5.00
06/07/2011,22:58,1120.75,1120.75,1120.50,1120.50,3,85,88.00
06/07/2011,22:59,1120.50,1120.50,1120.50,1120.50,0,52,52.00
06/07/2011,23:00,1120.50,1120.50,1120.50,1120.50,0,10,10.00
06/07/2011,23:01,1120.50,1120.75,1120.50,1120.50,1,34,35.00
06/07/2011,23:02,1120.50,1121.00,1120.50,1120.75,173,6,179.00
06/07/2011,23:03,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/07/2011,23:04,1121.00,1121.00,1120.50,1120.50,103,97,200.00
06/07/2011,23:05,1120.50,1120.75,1120.50,1120.75,7,1,8.00
06/07/2011,23:06,1120.75,1120.75,1120.50,1120.75,322,1,323.00
06/07/2011,23:07,1120.50,1120.75,1120.50,1120.75,4,2,6.00
06/07/2011,23:08,1120.75,1120.75,1120.75,1120.75,3,0,3.00
06/07/2011,23:09,1120.75,1120.75,1120.50,1120.50,1,1,2.00
06/07/2011,23:10,1120.50,1120.75,1120.50,1120.50,1,7,8.00
06/07/2011,23:11,1120.50,1120.75,1120.50,1120.75,2,1,3.00
06/07/2011,23:12,1120.50,1120.75,1120.50,1120.75,12,1,13.00
06/07/2011,23:13,1120.75,1120.75,1120.75,1120.75,23,0,23.00
06/07/2011,23:14,1120.75,1120.75,1120.50,1120.75,10,1,11.00
06/07/2011,23:15,1120.50,1120.50,1120.50,1120.50,0,172,172.00
06/07/2011,23:16,1120.50,1120.50,1120.50,1120.50,0,20,20.00
06/07/2011,23:17,1120.25,1120.25,1120.25,1120.25,0,7,7.00
06/07/2011,23:18,1120.25,1120.25,1120.25,1120.25,0,4,4.00
06/07/2011,23:19,1120.50,1120.50,1120.25,1120.25,2,1,3.00
06/07/2011,23:20,1120.25,1120.50,1120.25,1120.50,3,1,4.00
06/07/2011,23:21,1120.50,1120.50,1120.25,1120.50,2,2,4.00
06/07/2011,23:22,1120.50,1120.75,1120.25,1120.75,199,1,200.00
06/07/2011,23:23,1120.75,1120.75,1120.50,1120.50,2,7,9.00
06/07/2011,23:24,1120.50,1120.75,1120.50,1120.50,7,10,17.00
06/07/2011,23:25,1120.75,1121.00,1120.75,1121.00,217,11,228.00
06/07/2011,23:26,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/07/2011,23:27,1120.75,1121.00,1120.75,1120.75,1,21,22.00
06/07/2011,23:28,1120.75,1121.00,1120.75,1120.75,40,8,48.00
06/07/2011,23:29,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/07/2011,23:30,1120.75,1121.00,1120.75,1120.75,1,4,5.00
06/07/2011,23:31,1120.75,1121.25,1120.75,1121.00,165,68,233.00
06/07/2011,23:32,1121.00,1121.25,1121.00,1121.00,51,18,69.00
06/07/2011,23:33,1121.25,1121.50,1121.25,1121.25,237,3,240.00
06/07/2011,23:34,1121.25,1121.50,1121.25,1121.25,79,59,138.00
06/07/2011,23:35,1121.00,1121.00,1121.00,1121.00,0,108,108.00
06/07/2011,23:36,1121.00,1121.25,1121.00,1121.25,1,87,88.00
06/07/2011,23:37,1121.25,1121.50,1121.00,1121.50,283,5,288.00
06/07/2011,23:38,1121.75,1121.75,1121.50,1121.50,86,11,97.00
06/07/2011,23:39,1121.50,1122.00,1121.50,1121.75,218,58,276.00
06/07/2011,23:40,1121.75,1122.00,1121.75,1122.00,3,117,120.00
06/07/2011,23:41,1121.75,1122.00,1121.75,1121.75,1,40,41.00
06/07/2011,23:42,1122.00,1122.00,1121.75,1121.75,2,11,13.00
06/07/2011,23:43,1121.75,1122.00,1121.75,1121.75,1,17,18.00
06/07/2011,23:44,1121.75,1121.75,1121.75,1121.75,0,19,19.00
06/07/2011,23:45,1121.75,1122.00,1121.75,1122.00,10,3,13.00
06/07/2011,23:46,1122.00,1122.00,1121.75,1122.00,94,6,100.00
06/07/2011,23:47,1121.75,1122.00,1121.75,1122.00,41,12,53.00
06/07/2011,23:48,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/07/2011,23:50,1121.75,1122.00,1121.75,1121.75,140,21,161.00
06/07/2011,23:51,1121.75,1122.00,1121.75,1122.00,30,19,49.00
06/07/2011,23:52,1122.00,1122.00,1121.75,1122.00,15,1,16.00
06/07/2011,23:53,1121.75,1122.00,1121.75,1121.75,1,11,12.00
06/07/2011,23:54,1121.75,1121.75,1121.50,1121.50,1,105,106.00
06/07/2011,23:55,1121.50,1121.50,1121.50,1121.50,0,7,7.00
06/07/2011,23:57,1121.50,1121.50,1121.25,1121.25,0,122,122.00
06/07/2011,23:58,1121.25,1121.50,1121.25,1121.50,29,2,31.00
06/07/2011,23:59,1121.50,1122.00,1121.50,1122.00,106,1,107.00
06/08/2011,00:00,1122.00,1122.00,1121.75,1122.00,11,1,12.00
06/08/2011,00:01,1121.75,1122.00,1121.75,1122.00,16,2,18.00
06/08/2011,00:02,1122.00,1122.00,1121.75,1121.75,10,6,16.00
06/08/2011,00:03,1122.00,1122.00,1121.75,1122.00,42,6,48.00
06/08/2011,00:04,1122.00,1122.00,1122.00,1122.00,382,0,382.00
06/08/2011,00:05,1122.00,1122.25,1122.00,1122.25,112,19,131.00
06/08/2011,00:06,1122.25,1122.50,1122.00,1122.25,248,2,250.00
06/08/2011,00:07,1122.50,1122.50,1122.00,1122.25,24,89,113.00
06/08/2011,00:08,1122.25,1122.50,1122.25,1122.50,38,12,50.00
06/08/2011,00:09,1122.50,1122.50,1122.25,1122.50,7,7,14.00
06/08/2011,00:10,1122.50,1122.50,1122.25,1122.50,43,4,47.00
06/08/2011,00:11,1122.50,1122.50,1122.50,1122.50,8,0,8.00
06/08/2011,00:12,1122.50,1122.75,1122.50,1122.50,186,5,191.00
06/08/2011,00:13,1122.50,1122.50,1122.25,1122.25,22,266,288.00
06/08/2011,00:14,1122.25,1122.25,1122.00,1122.25,31,14,45.00
06/08/2011,00:15,1122.25,1122.25,1122.00,1122.25,80,1,81.00
06/08/2011,00:16,1122.25,1122.25,1122.00,1122.25,34,2,36.00
06/08/2011,00:17,1122.25,1122.25,1122.00,1122.25,26,1,27.00
06/08/2011,00:18,1122.25,1122.25,1122.25,1122.25,34,0,34.00
06/08/2011,00:19,1122.25,1122.25,1122.25,1122.25,55,0,55.00
06/08/2011,00:20,1122.50,1122.50,1122.00,1122.00,38,21,59.00
06/08/2011,00:21,1122.25,1122.25,1122.25,1122.25,5,0,5.00
06/08/2011,00:22,1122.00,1122.25,1122.00,1122.25,1,8,9.00
06/08/2011,00:23,1122.25,1122.25,1122.00,1122.25,255,129,384.00
06/08/2011,00:24,1122.25,1122.25,1122.25,1122.25,261,0,261.00
06/08/2011,00:25,1122.25,1122.25,1122.00,1122.00,59,1,60.00
06/08/2011,00:26,1122.25,1122.25,1122.25,1122.25,3,0,3.00
06/08/2011,00:27,1122.25,1122.25,1122.00,1122.00,13,3,16.00
06/08/2011,00:28,1122.25,1122.25,1122.00,1122.00,1,97,98.00
06/08/2011,00:29,1122.00,1122.00,1121.75,1121.75,0,22,22.00
06/08/2011,00:30,1121.75,1122.00,1121.75,1121.75,1,2,3.00
06/08/2011,00:31,1121.75,1122.00,1121.75,1121.75,7,36,43.00
06/08/2011,00:32,1121.75,1121.75,1121.75,1121.75,0,5,5.00
06/08/2011,00:33,1121.75,1122.00,1121.75,1121.75,1,26,27.00
06/08/2011,00:34,1121.75,1122.25,1121.75,1122.00,294,84,378.00
06/08/2011,00:35,1122.00,1122.25,1122.00,1122.25,60,20,80.00
06/08/2011,00:36,1122.25,1122.50,1122.00,1122.25,43,9,52.00
06/08/2011,00:37,1122.50,1122.50,1122.00,1122.00,68,83,151.00
06/08/2011,00:38,1122.25,1122.50,1122.00,1122.50,162,75,237.00
06/08/2011,00:39,1122.50,1122.75,1122.25,1122.50,85,86,171.00
06/08/2011,00:40,1122.50,1122.75,1122.50,1122.50,155,54,209.00
06/08/2011,00:41,1122.50,1122.75,1122.00,1122.50,224,124,348.00
06/08/2011,00:42,1122.75,1122.75,1122.50,1122.75,224,2,226.00
06/08/2011,00:43,1122.75,1123.00,1122.50,1122.75,258,83,341.00
06/08/2011,00:44,1122.50,1122.75,1122.25,1122.75,31,313,344.00
06/08/2011,00:45,1122.75,1122.75,1122.50,1122.50,1,1,2.00
06/08/2011,00:46,1122.75,1122.75,1122.50,1122.50,4,7,11.00
06/08/2011,00:47,1122.50,1122.75,1122.50,1122.75,7,60,67.00
06/08/2011,00:48,1122.50,1122.75,1121.25,1122.00,326,757,1083.00
06/08/2011,00:49,1122.00,1122.00,1121.75,1121.75,5,4,9.00
06/08/2011,00:50,1122.00,1122.00,1121.50,1121.75,25,50,75.00
06/08/2011,00:51,1121.75,1122.00,1121.75,1122.00,89,0,89.00
06/08/2011,00:52,1122.00,1122.50,1122.00,1122.50,195,0,195.00
06/08/2011,00:53,1122.50,1122.50,1122.25,1122.25,7,3,10.00
06/08/2011,00:54,1122.50,1122.50,1122.50,1122.50,98,0,98.00
06/08/2011,00:55,1122.25,1122.50,1122.25,1122.50,1,4,5.00
06/08/2011,00:56,1122.25,1122.50,1122.25,1122.50,31,8,39.00
06/08/2011,00:57,1122.50,1122.75,1122.50,1122.50,42,5,47.00
06/08/2011,00:58,1122.75,1122.75,1122.25,1122.25,25,35,60.00
06/08/2011,00:59,1122.50,1122.50,1122.25,1122.50,11,8,19.00
06/08/2011,01:00,1122.50,1122.50,1122.25,1122.25,26,74,100.00
06/08/2011,01:01,1122.25,1123.00,1122.00,1122.75,777,461,1238.00
06/08/2011,01:02,1122.75,1122.75,1122.75,1122.75,6,0,6.00
06/08/2011,01:03,1123.00,1123.00,1122.75,1122.75,1,4,5.00
06/08/2011,01:04,1122.75,1123.00,1122.75,1122.75,62,46,108.00
06/08/2011,01:05,1123.00,1123.00,1122.75,1123.00,255,12,267.00
06/08/2011,01:06,1122.75,1123.00,1122.75,1123.00,359,14,373.00
06/08/2011,01:07,1123.00,1123.25,1122.75,1123.00,198,67,265.00
06/08/2011,01:08,1123.00,1123.00,1122.75,1123.00,56,8,64.00
06/08/2011,01:09,1123.00,1123.00,1122.75,1123.00,59,3,62.00
06/08/2011,01:10,1123.00,1123.00,1122.75,1123.00,24,8,32.00
06/08/2011,01:11,1123.00,1123.00,1123.00,1123.00,150,0,150.00
06/08/2011,01:12,1123.00,1123.00,1122.75,1122.75,99,58,157.00
06/08/2011,01:13,1123.00,1123.00,1122.75,1122.75,216,8,224.00
06/08/2011,01:14,1123.00,1123.00,1122.75,1122.75,2,6,8.00
06/08/2011,01:15,1123.00,1123.25,1123.00,1123.00,278,10,288.00
06/08/2011,01:16,1123.00,1123.50,1123.00,1123.50,369,11,380.00
06/08/2011,01:17,1123.25,1123.75,1123.25,1123.50,619,98,717.00
06/08/2011,01:18,1123.75,1123.75,1123.50,1123.50,12,102,114.00
06/08/2011,01:19,1123.50,1123.75,1123.50,1123.75,127,21,148.00
06/08/2011,01:20,1123.75,1123.75,1123.50,1123.50,5,8,13.00
06/08/2011,01:21,1123.50,1123.50,1123.25,1123.50,65,98,163.00
06/08/2011,01:22,1123.50,1123.50,1123.25,1123.25,48,1,49.00
06/08/2011,01:23,1123.25,1123.75,1123.25,1123.50,69,60,129.00
06/08/2011,01:24,1123.50,1123.75,1123.50,1123.50,30,161,191.00
06/08/2011,01:25,1123.50,1123.50,1123.25,1123.50,14,155,169.00
06/08/2011,01:26,1123.25,1123.50,1123.25,1123.50,46,6,52.00
06/08/2011,01:27,1123.25,1123.25,1123.00,1123.00,0,133,133.00
06/08/2011,01:28,1123.00,1123.00,1122.75,1123.00,70,226,296.00
06/08/2011,01:29,1122.75,1123.00,1122.75,1122.75,75,256,331.00
06/08/2011,01:30,1122.75,1123.00,1122.50,1122.50,236,254,490.00
06/08/2011,01:31,1122.75,1122.75,1122.50,1122.75,226,7,233.00
06/08/2011,01:32,1122.50,1122.75,1122.50,1122.50,131,48,179.00
06/08/2011,01:33,1122.50,1122.75,1122.25,1122.50,16,169,185.00
06/08/2011,01:34,1122.25,1122.50,1122.25,1122.50,35,260,295.00
06/08/2011,01:35,1122.25,1122.50,1122.25,1122.25,50,8,58.00
06/08/2011,01:36,1122.25,1122.50,1122.25,1122.25,30,45,75.00
06/08/2011,01:37,1122.25,1122.50,1122.25,1122.50,1,72,73.00
06/08/2011,01:38,1122.25,1122.50,1122.00,1122.00,3,218,221.00
06/08/2011,01:39,1122.00,1122.25,1122.00,1122.00,6,15,21.00
06/08/2011,01:40,1122.25,1122.25,1122.00,1122.25,59,8,67.00
06/08/2011,01:41,1122.25,1122.25,1122.00,1122.00,18,104,122.00
06/08/2011,01:42,1122.00,1122.25,1122.00,1122.00,1,13,14.00
06/08/2011,01:43,1122.00,1122.25,1122.00,1122.00,7,31,38.00
06/08/2011,01:44,1122.25,1122.25,1122.00,1122.25,6,7,13.00
06/08/2011,01:45,1122.00,1122.50,1122.00,1122.50,522,12,534.00
06/08/2011,01:46,1122.75,1122.75,1122.50,1122.50,62,73,135.00
06/08/2011,01:47,1122.50,1122.75,1122.50,1122.50,57,11,68.00
06/08/2011,01:48,1122.50,1123.00,1122.50,1123.00,166,8,174.00
06/08/2011,01:49,1122.75,1123.00,1122.75,1122.75,151,32,183.00
06/08/2011,01:50,1122.75,1123.00,1122.75,1122.75,62,103,165.00
06/08/2011,01:51,1122.75,1123.00,1122.50,1123.00,46,102,148.00
06/08/2011,01:52,1122.75,1123.00,1122.75,1122.75,166,10,176.00
06/08/2011,01:53,1122.75,1123.50,1122.75,1123.25,504,49,553.00
06/08/2011,01:54,1123.50,1123.50,1123.25,1123.25,104,27,131.00
06/08/2011,01:55,1123.25,1123.50,1123.00,1123.25,92,242,334.00
06/08/2011,01:56,1123.00,1123.50,1123.00,1123.25,44,11,55.00
06/08/2011,01:57,1123.50,1123.50,1123.25,1123.50,265,57,322.00
06/08/2011,01:58,1123.50,1123.75,1123.25,1123.50,760,123,883.00
06/08/2011,01:59,1123.50,1123.75,1123.50,1123.50,327,173,500.00
06/08/2011,02:00,1123.50,1123.75,1123.50,1123.75,39,45,84.00
06/08/2011,02:01,1123.50,1124.00,1123.50,1123.75,288,129,417.00
06/08/2011,02:02,1124.00,1124.00,1123.50,1123.50,53,222,275.00
06/08/2011,02:03,1123.75,1123.75,1123.50,1123.50,281,14,295.00
06/08/2011,02:04,1123.75,1124.00,1123.75,1123.75,193,11,204.00
06/08/2011,02:05,1124.00,1124.25,1123.75,1124.00,789,282,1071.00
06/08/2011,02:06,1123.75,1124.25,1123.75,1124.00,419,77,496.00
06/08/2011,02:07,1123.75,1124.00,1123.50,1123.75,230,168,398.00
06/08/2011,02:08,1123.75,1124.00,1123.50,1123.75,148,62,210.00
06/08/2011,02:09,1123.75,1124.00,1123.50,1123.75,237,138,375.00
06/08/2011,02:10,1123.75,1124.25,1123.75,1124.00,827,193,1020.00
06/08/2011,02:11,1124.25,1124.25,1124.00,1124.00,281,88,369.00
06/08/2011,02:12,1124.00,1124.00,1123.75,1124.00,75,316,391.00
06/08/2011,02:13,1123.75,1124.00,1123.75,1123.75,203,36,239.00
06/08/2011,02:14,1123.75,1123.75,1123.25,1123.50,2,260,262.00
06/08/2011,02:15,1123.50,1123.50,1123.25,1123.50,143,38,181.00
06/08/2011,02:16,1123.25,1123.50,1122.75,1123.00,600,1040,1640.00
06/08/2011,02:17,1123.25,1123.25,1123.00,1123.00,22,31,53.00
06/08/2011,02:18,1123.00,1123.25,1122.00,1122.00,131,1015,1146.00
06/08/2011,02:19,1122.25,1122.50,1121.75,1122.00,809,724,1533.00
06/08/2011,02:20,1122.00,1122.00,1121.00,1121.00,314,867,1181.00
06/08/2011,02:21,1121.25,1121.25,1120.75,1121.00,396,596,992.00
06/08/2011,02:22,1121.00,1121.25,1120.75,1121.25,705,389,1094.00
06/08/2011,02:23,1121.50,1122.00,1121.25,1121.75,470,552,1022.00
06/08/2011,02:24,1121.50,1122.25,1121.50,1122.00,442,539,981.00
06/08/2011,02:25,1122.00,1122.00,1121.50,1121.50,0,553,553.00
06/08/2011,02:26,1121.75,1121.75,1121.50,1121.50,1,142,143.00
06/08/2011,02:27,1121.75,1122.25,1121.50,1122.00,698,191,889.00
06/08/2011,02:28,1122.00,1122.00,1121.75,1122.00,507,54,561.00
06/08/2011,02:29,1122.25,1122.25,1121.75,1121.75,8,264,272.00
06/08/2011,02:30,1121.75,1122.00,1121.25,1121.50,146,331,477.00
06/08/2011,02:31,1121.50,1121.50,1121.00,1121.00,75,906,981.00
06/08/2011,02:32,1120.75,1121.00,1120.75,1120.75,268,578,846.00
06/08/2011,02:33,1121.00,1121.00,1120.25,1120.50,260,1282,1542.00
06/08/2011,02:34,1120.50,1120.50,1120.00,1120.00,28,1192,1220.00
06/08/2011,02:35,1120.25,1120.25,1119.25,1119.25,729,1012,1741.00
06/08/2011,02:36,1119.50,1119.75,1119.25,1119.50,473,564,1037.00
06/08/2011,02:37,1119.75,1120.00,1119.50,1119.75,184,233,417.00
06/08/2011,02:38,1120.00,1120.25,1119.75,1120.00,177,518,695.00
06/08/2011,02:39,1120.00,1120.25,1119.50,1120.25,191,437,628.00
06/08/2011,02:40,1120.00,1120.50,1119.50,1120.25,725,1117,1842.00
06/08/2011,02:41,1120.25,1120.75,1120.25,1120.75,721,55,776.00
06/08/2011,02:42,1120.50,1120.75,1120.25,1120.25,33,247,280.00
06/08/2011,02:43,1120.50,1120.75,1120.25,1120.50,188,46,234.00
06/08/2011,02:44,1120.25,1120.75,1120.25,1120.50,89,25,114.00
06/08/2011,02:45,1120.75,1120.75,1120.25,1120.50,74,396,470.00
06/08/2011,02:46,1120.25,1120.25,1119.75,1120.00,74,255,329.00
06/08/2011,02:47,1120.00,1120.25,1119.75,1119.75,216,190,406.00
06/08/2011,02:48,1120.00,1120.75,1120.00,1120.50,1541,379,1920.00
06/08/2011,02:49,1120.75,1121.00,1120.50,1121.00,387,142,529.00
06/08/2011,02:50,1121.00,1121.25,1121.00,1121.25,716,48,764.00
06/08/2011,02:51,1121.25,1121.25,1120.25,1120.25,3,609,612.00
06/08/2011,02:52,1120.25,1120.25,1120.00,1120.00,10,259,269.00
06/08/2011,02:53,1120.25,1120.50,1120.00,1120.25,219,452,671.00
06/08/2011,02:54,1120.25,1120.50,1119.75,1120.00,79,236,315.00
06/08/2011,02:55,1120.00,1120.00,1120.00,1120.00,0,244,244.00
06/08/2011,02:56,1120.00,1120.00,1119.75,1120.00,101,82,183.00
06/08/2011,02:57,1120.25,1120.50,1119.75,1120.00,553,225,778.00
06/08/2011,02:58,1120.00,1120.25,1120.00,1120.25,336,4,340.00
06/08/2011,02:59,1120.25,1120.50,1120.00,1120.25,479,304,783.00
06/08/2011,03:00,1120.00,1120.25,1119.75,1120.00,53,252,305.00
06/08/2011,03:01,1120.00,1120.00,1119.50,1119.50,229,480,709.00
06/08/2011,03:02,1119.50,1119.50,1119.25,1119.25,513,759,1272.00
06/08/2011,03:03,1119.50,1119.75,1119.25,1119.75,407,18,425.00
06/08/2011,03:04,1119.75,1119.75,1119.25,1119.75,157,169,326.00
06/08/2011,03:05,1119.75,1119.75,1119.25,1119.75,137,193,330.00
06/08/2011,03:06,1119.75,1120.00,1119.75,1119.75,40,146,186.00
06/08/2011,03:07,1119.75,1120.00,1119.50,1119.75,74,70,144.00
06/08/2011,03:08,1119.75,1120.00,1119.75,1119.75,208,37,245.00
06/08/2011,03:09,1120.00,1120.00,1120.00,1120.00,337,0,337.00
06/08/2011,03:10,1119.75,1120.75,1119.75,1120.50,505,34,539.00
06/08/2011,03:11,1120.75,1120.75,1119.75,1120.00,383,1373,1756.00
06/08/2011,03:12,1119.75,1120.00,1118.50,1118.50,1000,3359,4359.00
06/08/2011,03:13,1118.50,1118.75,1118.25,1118.75,912,1199,2111.00
06/08/2011,03:14,1118.50,1118.75,1118.25,1118.50,190,242,432.00
06/08/2011,03:15,1118.50,1119.00,1118.50,1118.75,332,190,522.00
06/08/2011,03:16,1119.00,1119.00,1117.50,1117.75,429,3155,3584.00
06/08/2011,03:17,1118.00,1118.25,1117.50,1117.75,225,792,1017.00
06/08/2011,03:18,1117.75,1118.00,1117.00,1117.25,298,2416,2714.00
06/08/2011,03:19,1117.00,1117.25,1116.50,1117.25,675,1614,2289.00
06/08/2011,03:20,1117.25,1117.75,1117.25,1117.50,414,306,720.00
06/08/2011,03:21,1117.75,1117.75,1116.25,1116.50,973,2609,3582.00
06/08/2011,03:22,1116.75,1117.00,1116.50,1116.75,790,797,1587.00
06/08/2011,03:23,1116.50,1117.50,1116.50,1117.25,863,34,897.00
06/08/2011,03:24,1117.25,1117.75,1117.25,1117.75,714,234,948.00
06/08/2011,03:25,1117.75,1118.25,1117.50,1117.75,747,337,1084.00
06/08/2011,03:26,1118.00,1118.00,1117.75,1118.00,148,365,513.00
06/08/2011,03:27,1117.75,1118.25,1117.75,1118.25,557,99,656.00
06/08/2011,03:28,1118.00,1118.00,1117.50,1117.75,2,188,190.00
06/08/2011,03:29,1117.75,1117.75,1117.50,1117.50,52,39,91.00
06/08/2011,03:30,1117.75,1118.00,1117.75,1118.00,535,16,551.00
06/08/2011,03:31,1118.00,1118.00,1117.50,1117.50,429,222,651.00
06/08/2011,03:32,1117.75,1117.75,1117.25,1117.50,268,394,662.00
06/08/2011,03:33,1117.25,1117.50,1117.25,1117.25,97,238,335.00
06/08/2011,03:34,1117.25,1117.75,1117.00,1117.50,289,145,434.00
06/08/2011,03:35,1117.75,1117.75,1117.25,1117.50,2,264,266.00
06/08/2011,03:36,1117.25,1117.50,1117.25,1117.25,270,59,329.00
06/08/2011,03:37,1117.50,1117.75,1117.25,1117.50,46,32,78.00
06/08/2011,03:38,1117.50,1117.50,1117.25,1117.25,19,136,155.00
06/08/2011,03:39,1117.25,1117.50,1117.25,1117.50,177,180,357.00
06/08/2011,03:40,1117.50,1117.75,1117.50,1117.75,577,15,592.00
06/08/2011,03:41,1117.75,1117.75,1117.25,1117.50,146,227,373.00
06/08/2011,03:42,1117.50,1117.75,1117.50,1117.75,265,1,266.00
06/08/2011,03:43,1117.75,1117.75,1117.50,1117.75,71,3,74.00
06/08/2011,03:44,1117.75,1118.00,1117.75,1117.75,134,5,139.00
06/08/2011,03:45,1117.75,1118.00,1117.75,1117.75,13,321,334.00
06/08/2011,03:46,1117.75,1118.25,1117.75,1118.25,294,19,313.00
06/08/2011,03:47,1118.00,1118.25,1118.00,1118.00,7,179,186.00
06/08/2011,03:48,1118.00,1118.25,1118.00,1118.00,121,15,136.00
06/08/2011,03:49,1118.00,1118.50,1118.00,1118.50,438,4,442.00
06/08/2011,03:50,1118.25,1118.50,1118.00,1118.25,348,171,519.00
06/08/2011,03:51,1118.00,1118.00,1117.75,1118.00,34,396,430.00
06/08/2011,03:52,1118.00,1118.50,1118.00,1118.25,503,11,514.00
06/08/2011,03:53,1118.25,1118.50,1118.00,1118.25,2,321,323.00
06/08/2011,03:54,1118.00,1118.25,1118.00,1118.00,14,263,277.00
06/08/2011,03:55,1118.00,1118.50,1118.00,1118.00,492,310,802.00
06/08/2011,03:56,1118.25,1118.50,1118.00,1118.50,76,58,134.00
06/08/2011,03:57,1118.50,1118.75,1118.25,1118.50,346,148,494.00
06/08/2011,03:58,1118.25,1118.75,1118.25,1118.75,158,15,173.00
06/08/2011,03:59,1118.75,1118.75,1118.00,1118.25,20,234,254.00
06/08/2011,04:00,1118.25,1118.50,1118.00,1118.50,465,26,491.00
06/08/2011,04:01,1118.25,1118.50,1118.25,1118.50,100,8,108.00
06/08/2011,04:02,1118.50,1118.75,1118.25,1118.75,157,50,207.00
06/08/2011,04:03,1118.50,1118.75,1118.50,1118.75,391,9,400.00
06/08/2011,04:04,1118.75,1119.00,1118.75,1119.00,268,35,303.00
06/08/2011,04:05,1119.00,1119.00,1118.75,1118.75,85,206,291.00
06/08/2011,04:06,1118.75,1119.00,1118.50,1118.50,8,224,232.00
06/08/2011,04:07,1118.50,1118.75,1118.25,1118.50,7,825,832.00
06/08/2011,04:08,1118.25,1118.25,1118.00,1118.00,100,37,137.00
06/08/2011,04:09,1118.25,1118.25,1118.00,1118.25,127,10,137.00
06/08/2011,04:10,1118.25,1118.50,1118.00,1118.50,136,75,211.00
06/08/2011,04:11,1118.25,1118.75,1118.25,1118.50,71,130,201.00
06/08/2011,04:12,1118.75,1119.00,1118.75,1118.75,115,30,145.00
06/08/2011,04:13,1118.75,1119.00,1118.50,1118.50,36,226,262.00
06/08/2011,04:14,1118.75,1119.00,1118.25,1118.25,52,142,194.00
06/08/2011,04:15,1118.50,1118.75,1118.50,1118.75,363,2,365.00
06/08/2011,04:16,1118.75,1118.75,1118.50,1118.50,15,3,18.00
06/08/2011,04:17,1118.50,1118.75,1118.25,1118.50,197,160,357.00
06/08/2011,04:18,1118.50,1118.75,1118.50,1118.75,523,38,561.00
06/08/2011,04:19,1118.75,1118.75,1118.50,1118.50,32,142,174.00
06/08/2011,04:20,1118.50,1118.50,1118.25,1118.50,9,20,29.00
06/08/2011,04:21,1118.25,1118.75,1118.25,1118.50,260,12,272.00
06/08/2011,04:22,1118.50,1118.50,1118.25,1118.25,0,109,109.00
06/08/2011,04:23,1118.25,1118.50,1118.25,1118.50,341,13,354.00
06/08/2011,04:24,1118.50,1118.50,1117.50,1117.75,541,1663,2204.00
06/08/2011,04:25,1117.75,1117.75,1117.50,1117.50,272,28,300.00
06/08/2011,04:26,1117.50,1117.75,1117.25,1117.50,8,767,775.00
06/08/2011,04:27,1117.50,1117.50,1117.00,1117.00,10,263,273.00
06/08/2011,04:28,1117.25,1117.50,1117.25,1117.25,75,34,109.00
06/08/2011,04:29,1117.50,1117.75,1117.50,1117.75,274,5,279.00
06/08/2011,04:30,1117.75,1117.75,1117.50,1117.50,100,39,139.00
06/08/2011,04:31,1117.75,1117.75,1117.50,1117.75,50,2,52.00
06/08/2011,04:32,1118.00,1118.00,1117.75,1117.75,10,3,13.00
06/08/2011,04:33,1118.00,1118.00,1117.75,1117.75,53,15,68.00
06/08/2011,04:34,1117.75,1118.00,1117.75,1118.00,229,202,431.00
06/08/2011,04:35,1118.00,1118.25,1117.75,1118.25,578,244,822.00
06/08/2011,04:36,1118.00,1118.25,1117.75,1118.25,222,156,378.00
06/08/2011,04:37,1118.00,1118.50,1118.00,1118.25,380,190,570.00
06/08/2011,04:38,1118.50,1118.50,1118.25,1118.50,226,27,253.00
06/08/2011,04:39,1118.25,1118.75,1118.25,1118.50,321,292,613.00
06/08/2011,04:40,1118.50,1118.50,1118.25,1118.25,0,107,107.00
06/08/2011,04:41,1118.25,1118.50,1118.25,1118.25,421,4,425.00
06/08/2011,04:42,1118.25,1118.50,1118.25,1118.50,201,12,213.00
06/08/2011,04:43,1118.50,1118.75,1118.50,1118.50,10,149,159.00
06/08/2011,04:44,1118.75,1118.75,1118.50,1118.75,194,2,196.00
06/08/2011,04:45,1118.75,1119.25,1118.50,1119.00,748,45,793.00
06/08/2011,04:46,1119.00,1119.50,1119.00,1119.25,968,329,1297.00
06/08/2011,04:47,1119.50,1119.75,1119.25,1119.25,229,655,884.00
06/08/2011,04:48,1119.25,1119.50,1119.25,1119.50,216,290,506.00
06/08/2011,04:49,1119.50,1119.50,1119.25,1119.25,2,297,299.00
06/08/2011,04:50,1119.25,1119.50,1119.00,1119.00,100,79,179.00
06/08/2011,04:51,1119.00,1119.25,1119.00,1119.25,47,7,54.00
06/08/2011,04:52,1119.25,1119.25,1119.00,1119.00,42,212,254.00
06/08/2011,04:53,1119.25,1119.25,1119.00,1119.25,33,130,163.00
06/08/2011,04:54,1119.25,1119.25,1118.75,1118.75,1,288,289.00
06/08/2011,04:55,1118.75,1118.75,1118.75,1118.75,0,3,3.00
06/08/2011,04:56,1119.00,1119.00,1118.75,1118.75,15,200,215.00
06/08/2011,04:57,1119.00,1119.00,1118.75,1118.75,26,435,461.00
06/08/2011,04:58,1118.75,1118.75,1118.50,1118.50,6,21,27.00
06/08/2011,04:59,1118.75,1119.00,1118.50,1119.00,327,3,330.00
06/08/2011,05:00,1119.00,1119.00,1118.75,1118.75,3,36,39.00
06/08/2011,05:01,1119.00,1119.00,1118.50,1118.50,15,657,672.00
06/08/2011,05:02,1118.50,1118.50,1118.25,1118.50,399,64,463.00
06/08/2011,05:03,1118.50,1118.75,1118.50,1118.50,46,58,104.00
06/08/2011,05:04,1118.50,1118.75,1118.50,1118.50,3,138,141.00
06/08/2011,05:05,1118.75,1118.75,1118.25,1118.25,7,48,55.00
06/08/2011,05:06,1118.50,1118.50,1118.25,1118.50,91,18,109.00
06/08/2011,05:07,1118.75,1118.75,1118.50,1118.75,10,5,15.00
06/08/2011,05:08,1118.75,1118.75,1118.25,1118.25,27,96,123.00
06/08/2011,05:09,1118.25,1118.75,1118.25,1118.75,455,238,693.00
06/08/2011,05:10,1118.75,1118.75,1118.50,1118.75,74,115,189.00
06/08/2011,05:11,1118.75,1118.75,1118.50,1118.50,55,26,81.00
06/08/2011,05:12,1118.75,1119.00,1118.25,1118.25,291,667,958.00
06/08/2011,05:13,1118.25,1118.50,1118.25,1118.50,2,110,112.00
06/08/2011,05:14,1118.25,1118.25,1118.00,1118.25,30,199,229.00
06/08/2011,05:15,1118.00,1118.25,1118.00,1118.00,13,375,388.00
06/08/2011,05:16,1118.00,1118.00,1117.75,1118.00,318,744,1062.00
06/08/2011,05:17,1118.00,1118.00,1118.00,1118.00,5,0,5.00
06/08/2011,05:18,1117.75,1118.00,1117.50,1117.50,1125,833,1958.00
06/08/2011,05:19,1117.50,1117.75,1117.50,1117.75,517,16,533.00
06/08/2011,05:20,1118.00,1118.00,1117.50,1117.75,10,259,269.00
06/08/2011,05:21,1117.50,1117.75,1117.25,1117.50,245,348,593.00
06/08/2011,05:22,1117.50,1117.75,1117.25,1117.75,313,74,387.00
06/08/2011,05:23,1117.50,1117.75,1117.50,1117.75,440,18,458.00
06/08/2011,05:24,1117.50,1117.75,1117.25,1117.25,16,504,520.00
06/08/2011,05:25,1117.50,1117.50,1117.25,1117.25,8,631,639.00
06/08/2011,05:26,1117.25,1117.25,1116.75,1117.25,330,1163,1493.00
06/08/2011,05:27,1117.00,1117.25,1117.00,1117.25,11,78,89.00
06/08/2011,05:28,1117.25,1117.25,1116.75,1116.75,56,837,893.00
06/08/2011,05:29,1116.75,1117.25,1116.75,1117.00,427,97,524.00
06/08/2011,05:30,1117.00,1117.00,1117.00,1117.00,639,0,639.00
06/08/2011,05:31,1117.00,1117.00,1116.25,1116.75,707,1533,2240.00
06/08/2011,05:32,1116.75,1117.00,1116.75,1116.75,2,144,146.00
06/08/2011,05:33,1117.00,1117.00,1116.50,1117.00,697,390,1087.00
06/08/2011,05:34,1117.00,1117.00,1116.75,1116.75,757,250,1007.00
06/08/2011,05:35,1117.00,1117.25,1116.75,1117.25,494,10,504.00
06/08/2011,05:36,1117.00,1117.25,1116.75,1116.75,200,394,594.00
06/08/2011,05:37,1116.75,1117.25,1116.75,1117.00,251,1240,1491.00
06/08/2011,05:38,1117.00,1117.00,1116.75,1116.75,52,46,98.00
06/08/2011,05:39,1117.00,1117.25,1117.00,1117.00,29,150,179.00
06/08/2011,05:40,1117.00,1117.00,1116.50,1116.50,46,894,940.00
06/08/2011,05:41,1116.50,1116.75,1116.25,1116.25,141,753,894.00
06/08/2011,05:42,1116.50,1116.75,1116.25,1116.50,417,86,503.00
06/08/2011,05:43,1116.50,1116.50,1116.25,1116.25,10,299,309.00
06/08/2011,05:44,1116.25,1116.50,1116.25,1116.25,9,197,206.00
06/08/2011,05:45,1116.25,1116.25,1114.75,1115.00,1689,7940,9629.00
06/08/2011,05:46,1115.25,1115.25,1114.25,1115.00,1405,2370,3775.00
06/08/2011,05:47,1115.00,1115.25,1115.00,1115.25,844,418,1262.00
06/08/2011,05:48,1115.25,1115.75,1115.25,1115.50,381,186,567.00
06/08/2011,05:49,1115.75,1115.75,1115.50,1115.50,642,336,978.00
06/08/2011,05:50,1115.50,1115.75,1115.00,1115.00,152,461,613.00
06/08/2011,05:51,1115.00,1115.50,1115.00,1115.50,441,317,758.00
06/08/2011,05:52,1115.50,1115.50,1114.75,1114.75,9,503,512.00
06/08/2011,05:53,1115.00,1115.25,1114.75,1115.00,176,132,308.00
06/08/2011,05:54,1114.75,1115.50,1114.75,1115.50,500,360,860.00
06/08/2011,05:55,1115.50,1115.50,1114.75,1115.50,417,312,729.00
06/08/2011,05:56,1115.50,1115.75,1115.25,1115.75,524,351,875.00
06/08/2011,05:57,1115.75,1116.50,1115.75,1116.25,2407,366,2773.00
06/08/2011,05:58,1116.25,1116.25,1115.75,1116.00,133,169,302.00
06/08/2011,05:59,1116.00,1116.25,1115.75,1116.00,563,182,745.00
06/08/2011,06:00,1116.00,1116.25,1116.00,1116.00,223,148,371.00
06/08/2011,06:01,1116.00,1116.00,1115.50,1115.75,283,429,712.00
06/08/2011,06:02,1115.75,1116.25,1115.75,1116.25,288,3,291.00
06/08/2011,06:03,1116.25,1116.25,1116.00,1116.25,58,151,209.00
06/08/2011,06:04,1116.00,1116.25,1116.00,1116.25,14,22,36.00
06/08/2011,06:05,1116.00,1116.50,1116.00,1116.25,459,542,1001.00
06/08/2011,06:06,1116.25,1116.50,1116.00,1116.25,40,166,206.00
06/08/2011,06:07,1116.25,1116.50,1116.25,1116.50,844,83,927.00
06/08/2011,06:08,1116.75,1116.75,1116.25,1116.75,137,484,621.00
06/08/2011,06:09,1116.75,1117.00,1116.50,1116.75,777,127,904.00
06/08/2011,06:10,1116.75,1116.75,1116.25,1116.25,48,611,659.00
06/08/2011,06:11,1116.50,1116.75,1116.50,1116.50,468,260,728.00
06/08/2011,06:12,1116.50,1117.00,1116.25,1116.75,306,19,325.00
06/08/2011,06:13,1116.50,1117.00,1116.50,1117.00,1472,174,1646.00
06/08/2011,06:14,1117.00,1117.25,1116.75,1117.25,978,27,1005.00
06/08/2011,06:15,1117.00,1117.25,1116.75,1117.00,252,744,996.00
06/08/2011,06:16,1117.00,1117.25,1117.00,1117.25,850,27,877.00
06/08/2011,06:17,1117.00,1117.50,1117.00,1117.25,672,27,699.00
06/08/2011,06:18,1117.25,1117.50,1117.25,1117.50,98,12,110.00
06/08/2011,06:19,1117.50,1117.50,1117.00,1117.00,29,581,610.00
06/08/2011,06:20,1117.25,1117.25,1117.00,1117.25,26,94,120.00
06/08/2011,06:21,1117.00,1117.50,1117.00,1117.25,544,26,570.00
06/08/2011,06:22,1117.25,1117.50,1117.00,1117.00,23,653,676.00
06/08/2011,06:23,1117.25,1117.25,1117.25,1117.25,205,0,205.00
06/08/2011,06:24,1117.00,1117.25,1117.00,1117.00,12,25,37.00
06/08/2011,06:25,1117.25,1117.50,1116.75,1117.00,484,286,770.00
06/08/2011,06:26,1117.00,1117.00,1116.50,1116.75,30,710,740.00
06/08/2011,06:27,1116.75,1116.75,1116.50,1116.50,49,564,613.00
06/08/2011,06:28,1116.50,1117.00,1116.50,1116.50,498,176,674.00
06/08/2011,06:29,1116.50,1117.00,1116.50,1116.75,57,117,174.00
06/08/2011,06:30,1116.50,1116.75,1116.50,1116.50,8,166,174.00
06/08/2011,06:31,1116.75,1116.75,1116.25,1116.25,14,280,294.00
06/08/2011,06:32,1116.25,1117.00,1116.25,1117.00,346,26,372.00
06/08/2011,06:33,1116.75,1117.00,1116.50,1116.75,63,246,309.00
06/08/2011,06:34,1117.00,1117.00,1116.25,1116.25,412,848,1260.00
06/08/2011,06:35,1116.50,1116.75,1116.50,1116.50,35,100,135.00
06/08/2011,06:36,1116.50,1116.75,1116.25,1116.50,42,264,306.00
06/08/2011,06:37,1116.50,1116.50,1116.25,1116.50,31,21,52.00
06/08/2011,06:38,1116.25,1116.25,1116.00,1116.25,175,1054,1229.00
06/08/2011,06:39,1116.25,1116.25,1115.75,1115.75,27,1032,1059.00
06/08/2011,06:40,1115.75,1116.25,1115.75,1116.25,480,632,1112.00
06/08/2011,06:41,1116.25,1116.50,1116.00,1116.00,203,387,590.00
06/08/2011,06:42,1116.00,1116.00,1115.75,1116.00,99,298,397.00
06/08/2011,06:43,1116.00,1116.00,1115.75,1116.00,845,630,1475.00
06/08/2011,06:44,1115.75,1116.00,1115.50,1115.75,95,606,701.00
06/08/2011,06:45,1115.75,1115.75,1115.50,1115.75,46,32,78.00
06/08/2011,06:46,1115.75,1116.00,1115.50,1115.75,362,151,513.00
06/08/2011,06:47,1115.75,1115.75,1115.50,1115.75,57,920,977.00
06/08/2011,06:48,1115.75,1116.00,1115.75,1115.75,77,44,121.00
06/08/2011,06:49,1115.75,1116.25,1115.75,1116.00,289,273,562.00
06/08/2011,06:50,1116.25,1116.25,1116.00,1116.25,239,193,432.00
06/08/2011,06:51,1116.00,1116.25,1116.00,1116.25,264,414,678.00
06/08/2011,06:52,1116.25,1116.25,1116.00,1116.00,89,243,332.00
06/08/2011,06:53,1116.00,1116.75,1116.00,1116.50,530,90,620.00
06/08/2011,06:54,1116.50,1116.75,1116.50,1116.50,114,327,441.00
06/08/2011,06:55,1116.75,1116.75,1116.00,1116.25,218,1677,1895.00
06/08/2011,06:56,1116.25,1116.50,1116.25,1116.50,319,11,330.00
06/08/2011,06:57,1116.50,1116.75,1116.50,1116.75,337,58,395.00
06/08/2011,06:58,1116.75,1116.75,1116.50,1116.50,436,256,692.00
06/08/2011,06:59,1116.50,1117.00,1116.50,1116.75,229,87,316.00
06/08/2011,07:00,1116.75,1117.25,1116.75,1117.00,1384,163,1547.00
06/08/2011,07:01,1117.25,1117.25,1116.50,1117.00,883,432,1315.00
06/08/2011,07:02,1116.75,1117.00,1116.75,1116.75,140,16,156.00
06/08/2011,07:03,1117.00,1117.00,1116.25,1116.50,42,1160,1202.00
06/08/2011,07:04,1116.50,1116.50,1116.25,1116.25,22,374,396.00
06/08/2011,07:05,1116.25,1116.75,1116.00,1116.50,503,74,577.00
06/08/2011,07:06,1116.50,1116.75,1116.25,1116.50,15,95,110.00
06/08/2011,07:07,1116.50,1116.50,1116.25,1116.50,143,20,163.00
06/08/2011,07:08,1116.50,1116.50,1116.25,1116.50,179,27,206.00
06/08/2011,07:09,1116.50,1116.75,1116.50,1116.75,225,31,256.00
06/08/2011,07:10,1116.75,1116.75,1116.50,1116.50,68,618,686.00
06/08/2011,07:11,1116.50,1116.75,1116.50,1116.50,264,213,477.00
06/08/2011,07:12,1116.75,1116.75,1116.50,1116.75,44,123,167.00
06/08/2011,07:13,1116.75,1116.75,1116.50,1116.50,5,1158,1163.00
06/08/2011,07:14,1116.50,1116.50,1116.25,1116.25,56,487,543.00
06/08/2011,07:15,1116.50,1116.75,1116.50,1116.75,641,0,641.00
06/08/2011,07:16,1116.75,1116.75,1116.25,1116.50,162,597,759.00
06/08/2011,07:17,1116.50,1116.75,1116.00,1116.75,410,483,893.00
06/08/2011,07:18,1116.75,1117.00,1116.50,1116.75,317,402,719.00
06/08/2011,07:19,1116.75,1117.00,1116.50,1117.00,504,408,912.00
06/08/2011,07:20,1117.00,1117.50,1117.00,1117.50,2014,17,2031.00
06/08/2011,07:21,1117.50,1117.75,1117.25,1117.50,1102,258,1360.00
06/08/2011,07:22,1117.50,1117.75,1117.25,1117.50,173,389,562.00
06/08/2011,07:23,1117.50,1117.50,1117.25,1117.25,358,389,747.00
06/08/2011,07:24,1117.25,1117.75,1117.25,1117.75,197,122,319.00
06/08/2011,07:25,1117.50,1117.75,1117.50,1117.75,378,670,1048.00
06/08/2011,07:26,1117.75,1118.25,1117.75,1118.25,2038,312,2350.00
06/08/2011,07:27,1118.00,1118.25,1117.25,1117.50,549,1548,2097.00
06/08/2011,07:28,1117.50,1117.75,1117.25,1117.50,219,174,393.00
06/08/2011,07:29,1117.50,1117.75,1117.25,1117.50,141,343,484.00
06/08/2011,07:30,1117.50,1117.50,1117.00,1117.25,340,982,1322.00
06/08/2011,07:31,1117.00,1117.25,1116.50,1116.50,16,1611,1627.00
06/08/2011,07:32,1116.50,1117.00,1116.50,1117.00,908,481,1389.00
06/08/2011,07:33,1117.00,1117.00,1116.75,1117.00,835,10,845.00
06/08/2011,07:34,1117.00,1117.00,1116.75,1117.00,512,21,533.00
06/08/2011,07:35,1117.00,1117.25,1116.75,1117.00,912,29,941.00
06/08/2011,07:36,1117.00,1117.50,1117.00,1117.25,855,97,952.00
06/08/2011,07:37,1117.50,1117.75,1117.25,1117.75,629,252,881.00
06/08/2011,07:38,1117.50,1117.75,1117.50,1117.50,215,7,222.00
06/08/2011,07:39,1117.75,1118.00,1117.75,1118.00,397,28,425.00
06/08/2011,07:40,1118.00,1118.25,1117.75,1118.00,1141,52,1193.00
06/08/2011,07:41,1118.25,1118.50,1118.00,1118.25,729,1087,1816.00
06/08/2011,07:42,1118.25,1118.50,1118.25,1118.25,143,328,471.00
06/08/2011,07:43,1118.50,1118.75,1118.25,1118.75,788,1004,1792.00
06/08/2011,07:44,1118.50,1118.75,1118.50,1118.75,133,505,638.00
06/08/2011,07:45,1118.50,1118.75,1118.25,1118.50,1157,610,1767.00
06/08/2011,07:46,1118.50,1118.75,1118.50,1118.75,379,695,1074.00
06/08/2011,07:47,1118.75,1119.00,1118.50,1118.50,270,503,773.00
06/08/2011,07:48,1118.75,1119.00,1118.50,1118.75,754,851,1605.00
06/08/2011,07:49,1119.00,1119.00,1118.50,1119.00,285,143,428.00
06/08/2011,07:50,1118.75,1119.00,1118.75,1118.75,1382,1042,2424.00
06/08/2011,07:51,1118.75,1119.00,1118.50,1118.75,514,538,1052.00
06/08/2011,07:52,1118.50,1118.75,1118.50,1118.75,751,4,755.00
06/08/2011,07:53,1118.75,1118.75,1118.50,1118.75,38,18,56.00
06/08/2011,07:54,1118.75,1119.00,1118.50,1118.75,530,298,828.00
06/08/2011,07:55,1118.75,1119.00,1118.50,1118.75,533,26,559.00
06/08/2011,07:56,1118.75,1119.00,1118.75,1119.00,111,83,194.00
06/08/2011,07:57,1119.00,1119.25,1118.75,1119.25,1211,136,1347.00
06/08/2011,07:58,1119.00,1119.50,1119.00,1119.50,936,221,1157.00
06/08/2011,07:59,1119.25,1119.75,1119.25,1119.25,1325,960,2285.00
06/08/2011,08:00,1119.50,1119.50,1119.00,1119.00,423,973,1396.00
06/08/2011,08:01,1119.00,1119.00,1118.75,1118.75,77,739,816.00
06/08/2011,08:02,1118.75,1119.00,1118.75,1118.75,35,60,95.00
06/08/2011,08:03,1119.00,1119.00,1118.75,1119.00,58,37,95.00
06/08/2011,08:04,1119.00,1119.00,1118.50,1118.50,111,914,1025.00
06/08/2011,08:05,1118.50,1118.75,1118.50,1118.75,312,607,919.00
06/08/2011,08:06,1118.75,1119.25,1118.50,1119.00,1837,151,1988.00
06/08/2011,08:07,1119.00,1119.50,1118.75,1119.50,1091,214,1305.00
06/08/2011,08:08,1119.50,1119.50,1119.25,1119.25,504,867,1371.00
06/08/2011,08:09,1119.50,1119.75,1119.25,1119.50,588,482,1070.00
06/08/2011,08:10,1119.50,1119.75,1119.25,1119.50,412,546,958.00
06/08/2011,08:11,1119.75,1119.75,1119.25,1119.75,356,197,553.00
06/08/2011,08:12,1119.75,1120.00,1119.50,1119.50,639,1094,1733.00
06/08/2011,08:13,1119.50,1119.50,1119.25,1119.50,381,749,1130.00
06/08/2011,08:14,1119.25,1119.50,1118.50,1118.50,603,2853,3456.00
06/08/2011,08:15,1118.50,1118.75,1118.25,1118.50,1669,1653,3322.00
06/08/2011,08:16,1118.25,1118.75,1118.25,1118.25,1036,1164,2200.00
06/08/2011,08:17,1118.50,1119.25,1118.50,1119.00,1548,930,2478.00
06/08/2011,08:18,1119.00,1119.50,1119.00,1119.50,1671,663,2334.00
06/08/2011,08:19,1119.50,1120.00,1119.50,1120.00,1564,293,1857.00
06/08/2011,08:20,1120.00,1120.00,1119.25,1119.50,877,1630,2507.00
06/08/2011,08:21,1119.50,1120.00,1119.00,1120.00,2153,1027,3180.00
06/08/2011,08:22,1119.75,1120.00,1119.75,1120.00,1139,481,1620.00
06/08/2011,08:23,1119.75,1120.25,1119.75,1120.25,638,523,1161.00
06/08/2011,08:24,1120.25,1120.75,1120.00,1120.50,1723,337,2060.00
06/08/2011,08:25,1120.50,1120.50,1120.25,1120.50,497,1182,1679.00
06/08/2011,08:26,1120.50,1120.75,1120.00,1120.25,1054,1070,2124.00
06/08/2011,08:27,1120.00,1120.25,1120.00,1120.25,1144,162,1306.00
06/08/2011,08:28,1120.25,1120.25,1120.00,1120.25,1003,130,1133.00
06/08/2011,08:29,1120.25,1120.25,1119.75,1120.00,867,2339,3206.00
06/08/2011,08:30,1120.00,1120.50,1119.75,1120.50,1753,1297,3050.00
06/08/2011,08:31,1120.25,1121.00,1120.00,1121.00,7169,7987,15156.00
06/08/2011,08:32,1121.00,1121.75,1120.75,1121.75,9959,6598,16557.00
06/08/2011,08:33,1121.75,1122.25,1121.25,1121.50,8850,8577,17427.00
06/08/2011,08:34,1121.50,1121.75,1120.50,1120.75,5743,9179,14922.00
06/08/2011,08:35,1120.75,1121.50,1120.50,1120.75,3413,5330,8743.00
06/08/2011,08:36,1120.75,1121.00,1120.25,1120.75,4294,4691,8985.00
06/08/2011,08:37,1120.75,1122.00,1120.25,1122.00,5055,4461,9516.00
06/08/2011,08:38,1122.00,1122.00,1121.25,1121.50,4050,2311,6361.00
06/08/2011,08:39,1121.50,1122.00,1121.25,1121.75,5666,2577,8243.00
06/08/2011,08:40,1121.75,1122.50,1121.75,1122.25,7221,6107,13328.00
06/08/2011,08:41,1122.25,1122.75,1122.25,1122.75,6615,3196,9811.00
06/08/2011,08:42,1122.75,1123.25,1122.25,1123.25,5849,5022,10871.00
06/08/2011,08:43,1123.00,1123.25,1122.75,1123.00,2841,4006,6847.00
06/08/2011,08:44,1122.75,1123.25,1122.75,1123.00,3735,2531,6266.00
06/08/2011,08:45,1122.75,1123.00,1122.00,1122.00,919,6383,7302.00
06/08/2011,08:46,1122.25,1122.25,1121.00,1121.25,2006,9706,11712.00
06/08/2011,08:47,1121.25,1121.50,1120.25,1120.25,3038,7063,10101.00
06/08/2011,08:48,1120.50,1121.00,1120.25,1120.75,4098,2651,6749.00
06/08/2011,08:49,1121.00,1121.00,1120.00,1120.25,1817,3117,4934.00
06/08/2011,08:50,1120.25,1120.50,1119.50,1120.00,4515,5268,9783.00
06/08/2011,08:51,1120.25,1120.25,1119.50,1120.00,3012,4931,7943.00
06/08/2011,08:52,1120.00,1120.50,1119.75,1120.00,2974,3544,6518.00
06/08/2011,08:53,1119.75,1120.00,1119.25,1119.75,4344,3274,7618.00
06/08/2011,08:54,1119.50,1121.00,1119.50,1121.00,5356,2143,7499.00
06/08/2011,08:55,1121.00,1121.00,1119.50,1119.50,565,5346,5911.00
06/08/2011,08:56,1119.50,1120.00,1118.50,1119.25,7326,8734,16060.00
06/08/2011,08:57,1119.00,1119.50,1118.75,1118.75,1659,3446,5105.00
06/08/2011,08:58,1119.00,1119.00,1117.75,1118.00,2929,9148,12077.00
06/08/2011,08:59,1118.00,1118.50,1117.25,1117.25,3372,4796,8168.00
06/08/2011,09:00,1117.25,1117.75,1117.00,1117.75,5684,6733,12417.00
06/08/2011,09:01,1117.75,1118.25,1117.25,1118.00,3503,2643,6146.00
06/08/2011,09:02,1118.00,1118.75,1117.50,1118.50,5195,4322,9517.00
06/08/2011,09:03,1118.50,1118.75,1118.00,1118.50,4245,3114,7359.00
06/08/2011,09:04,1118.50,1119.00,1118.00,1118.50,4059,4398,8457.00
06/08/2011,09:05,1118.50,1119.50,1118.50,1119.00,3647,3358,7005.00
06/08/2011,09:06,1119.00,1120.00,1118.75,1119.75,5015,2805,7820.00
06/08/2011,09:07,1119.50,1120.00,1119.50,1119.75,2538,2215,4753.00
06/08/2011,09:08,1120.00,1120.25,1119.75,1120.00,1500,2227,3727.00
06/08/2011,09:09,1119.75,1120.50,1119.75,1120.50,3126,2495,5621.00
06/08/2011,09:10,1120.50,1120.75,1120.00,1120.50,4756,3978,8734.00
06/08/2011,09:11,1120.50,1120.75,1120.00,1120.00,1770,2930,4700.00
06/08/2011,09:12,1120.00,1121.50,1120.00,1120.75,8625,5450,14075.00
06/08/2011,09:13,1121.00,1121.25,1120.25,1120.25,2270,6089,8359.00
06/08/2011,09:14,1120.25,1121.00,1120.25,1121.00,4062,4617,8679.00
06/08/2011,09:15,1121.00,1121.25,1120.50,1120.50,1461,2632,4093.00
06/08/2011,09:16,1120.50,1122.00,1120.50,1122.00,4326,1581,5907.00
06/08/2011,09:17,1122.00,1122.00,1121.25,1122.00,4059,2569,6628.00
06/08/2011,09:18,1122.00,1122.00,1121.25,1121.50,904,2589,3493.00
06/08/2011,09:19,1121.75,1122.00,1121.25,1121.50,983,1122,2105.00
06/08/2011,09:20,1121.50,1121.50,1120.25,1120.25,2672,4436,7108.00
06/08/2011,09:21,1120.50,1121.25,1120.25,1121.00,4730,2041,6771.00
06/08/2011,09:22,1121.25,1121.25,1120.25,1120.50,1335,2634,3969.00
06/08/2011,09:23,1120.50,1120.75,1119.50,1119.75,2301,3580,5881.00
06/08/2011,09:24,1120.00,1120.00,1119.25,1120.00,3964,2761,6725.00
06/08/2011,09:25,1120.00,1120.50,1119.75,1120.00,2025,1722,3747.00
06/08/2011,09:26,1120.00,1120.50,1119.00,1120.50,4063,4073,8136.00
06/08/2011,09:27,1120.25,1120.75,1120.00,1120.25,2225,2061,4286.00
06/08/2011,09:28,1120.25,1120.50,1119.75,1120.25,1145,930,2075.00
06/08/2011,09:29,1120.25,1120.50,1120.00,1120.50,1199,1466,2665.00
06/08/2011,09:30,1120.50,1121.25,1120.25,1120.75,3643,1371,5014.00
06/08/2011,09:31,1120.75,1121.25,1120.25,1120.50,2000,2474,4474.00
06/08/2011,09:32,1120.50,1120.75,1119.50,1120.50,2827,5069,7896.00
06/08/2011,09:33,1120.50,1120.75,1119.50,1120.00,2454,2406,4860.00
06/08/2011,09:34,1120.00,1120.25,1119.00,1119.50,6661,6651,13312.00
06/08/2011,09:35,1119.50,1119.50,1118.50,1118.75,1930,6521,8451.00
06/08/2011,09:36,1118.75,1120.00,1118.75,1120.00,2989,2301,5290.00
06/08/2011,09:37,1120.00,1120.25,1119.50,1119.75,1762,2180,3942.00
06/08/2011,09:38,1120.00,1120.50,1119.50,1120.00,1942,3097,5039.00
06/08/2011,09:39,1120.25,1120.50,1119.75,1119.75,2011,1626,3637.00
06/08/2011,09:40,1119.75,1119.75,1119.25,1119.50,1612,1819,3431.00
06/08/2011,09:41,1119.50,1120.00,1118.75,1120.00,2642,3138,5780.00
06/08/2011,09:42,1120.25,1120.50,1120.00,1120.50,1690,1208,2898.00
06/08/2011,09:43,1120.25,1120.75,1120.00,1120.50,3263,2729,5992.00
06/08/2011,09:44,1120.75,1121.00,1120.00,1120.25,1827,2489,4316.00
06/08/2011,09:45,1120.25,1120.75,1120.00,1120.75,1455,1551,3006.00
06/08/2011,09:46,1120.50,1121.75,1120.50,1121.75,5329,1804,7133.00
06/08/2011,09:47,1121.75,1122.50,1121.50,1122.25,4985,2601,7586.00
06/08/2011,09:48,1122.25,1122.50,1122.00,1122.00,3123,3817,6940.00
06/08/2011,09:49,1122.00,1122.75,1122.00,1122.75,3067,2922,5989.00
06/08/2011,09:50,1122.50,1123.00,1122.50,1123.00,3786,3558,7344.00
06/08/2011,09:51,1122.75,1123.25,1122.50,1122.50,2727,4118,6845.00
06/08/2011,09:52,1122.50,1123.00,1122.50,1122.50,886,3802,4688.00
06/08/2011,09:53,1122.50,1122.50,1121.75,1122.00,196,3338,3534.00
06/08/2011,09:54,1122.00,1122.75,1121.75,1122.75,3963,6814,10777.00
06/08/2011,09:55,1122.50,1122.75,1122.00,1122.00,2018,2068,4086.00
06/08/2011,09:56,1122.25,1122.50,1121.75,1121.75,1821,4733,6554.00
06/08/2011,09:57,1122.00,1122.25,1121.75,1121.75,2833,2338,5171.00
06/08/2011,09:58,1121.75,1121.75,1120.75,1120.75,2189,8626,10815.00
06/08/2011,09:59,1120.75,1121.75,1120.50,1121.75,3547,4119,7666.00
06/08/2011,10:00,1121.75,1121.75,1121.25,1121.75,2311,817,3128.00
06/08/2011,10:01,1122.00,1122.25,1121.75,1122.00,1047,114,1161.00
06/08/2011,10:02,1122.00,1122.50,1122.00,1122.50,2423,1585,4008.00
06/08/2011,10:03,1122.50,1123.00,1122.25,1122.75,3650,1746,5396.00
06/08/2011,10:04,1123.00,1123.50,1122.75,1122.75,6806,3894,10700.00
06/08/2011,10:05,1122.75,1124.00,1122.50,1124.00,11034,3258,14292.00
06/08/2011,10:06,1123.75,1124.25,1123.25,1123.50,3329,4563,7892.00
06/08/2011,10:07,1123.50,1124.25,1123.25,1124.25,5332,1500,6832.00
06/08/2011,10:08,1124.00,1124.50,1124.00,1124.00,3846,4861,8707.00
06/08/2011,10:09,1124.00,1124.25,1123.50,1123.50,2083,2275,4358.00
06/08/2011,10:10,1123.50,1123.75,1123.25,1123.25,1149,2525,3674.00
06/08/2011,10:11,1123.25,1123.50,1122.75,1122.75,1368,4685,6053.00
06/08/2011,10:12,1123.00,1123.00,1122.50,1123.00,2026,4244,6270.00
06/08/2011,10:13,1122.75,1123.00,1121.25,1121.50,2227,13982,16209.00
06/08/2011,10:14,1121.50,1121.50,1120.75,1121.25,2796,6864,9660.00
06/08/2011,10:15,1121.25,1121.25,1120.75,1120.75,6272,6663,12935.00
06/08/2011,10:16,1120.75,1121.00,1120.00,1120.25,5810,8929,14739.00
06/08/2011,10:17,1120.25,1120.75,1120.25,1120.50,2417,2553,4970.00
06/08/2011,10:18,1120.75,1121.25,1120.50,1121.25,3082,1213,4295.00
06/08/2011,10:19,1121.00,1121.25,1120.50,1120.75,1118,3237,4355.00
06/08/2011,10:20,1120.50,1121.00,1120.25,1120.75,2521,2120,4641.00
06/08/2011,10:21,1120.75,1120.75,1119.75,1120.25,3243,6810,10053.00
06/08/2011,10:22,1120.50,1120.75,1120.00,1120.25,3166,3214,6380.00
06/08/2011,10:23,1120.25,1120.75,1120.25,1120.75,3272,994,4266.00
06/08/2011,10:24,1120.75,1120.75,1120.50,1120.50,2063,1955,4018.00
06/08/2011,10:25,1120.50,1120.75,1120.50,1120.50,501,1360,1861.00
06/08/2011,10:26,1120.75,1121.00,1120.50,1120.50,1482,2328,3810.00
06/08/2011,10:27,1120.50,1120.75,1119.75,1119.75,753,2680,3433.00
06/08/2011,10:28,1119.75,1120.00,1118.75,1119.50,6549,6533,13082.00
06/08/2011,10:29,1119.50,1120.00,1119.00,1119.25,2125,2473,4598.00
06/08/2011,10:30,1119.25,1119.50,1118.75,1119.25,3629,2519,6148.00
06/08/2011,10:31,1119.25,1119.75,1119.00,1119.75,5351,1406,6757.00
06/08/2011,10:32,1119.75,1119.75,1119.25,1119.25,1989,1103,3092.00
06/08/2011,10:33,1119.50,1120.25,1119.50,1120.00,1884,188,2072.00
06/08/2011,10:34,1120.00,1120.25,1119.75,1120.00,1981,1395,3376.00
06/08/2011,10:35,1120.00,1120.50,1119.75,1120.25,2277,138,2415.00
06/08/2011,10:36,1120.50,1121.50,1120.50,1121.00,9728,4336,14064.00
06/08/2011,10:37,1121.00,1121.00,1120.50,1120.50,1625,823,2448.00
06/08/2011,10:38,1120.75,1121.00,1120.50,1121.00,2224,1052,3276.00
06/08/2011,10:39,1121.00,1121.00,1120.50,1120.75,620,981,1601.00
06/08/2011,10:40,1121.00,1121.00,1120.25,1120.50,1094,1107,2201.00
06/08/2011,10:41,1120.75,1120.75,1119.50,1119.75,754,3805,4559.00
06/08/2011,10:42,1119.50,1119.75,1119.25,1119.50,2612,1619,4231.00
06/08/2011,10:43,1119.75,1120.00,1119.25,1120.00,1756,696,2452.00
06/08/2011,10:44,1120.00,1120.25,1119.25,1119.25,1937,2972,4909.00
06/08/2011,10:45,1119.00,1119.75,1119.00,1119.75,2467,1734,4201.00
06/08/2011,10:46,1119.75,1120.50,1119.50,1120.25,1908,1380,3288.00
06/08/2011,10:47,1120.25,1120.50,1120.00,1120.50,1359,509,1868.00
06/08/2011,10:48,1120.50,1121.00,1120.25,1120.25,2198,1441,3639.00
06/08/2011,10:49,1120.25,1120.75,1120.00,1120.00,1813,612,2425.00
06/08/2011,10:50,1120.25,1120.25,1119.25,1119.75,2008,3491,5499.00
06/08/2011,10:51,1119.50,1119.75,1119.25,1119.50,135,652,787.00
06/08/2011,10:52,1119.25,1120.25,1119.25,1119.75,1465,1049,2514.00
06/08/2011,10:53,1119.75,1120.00,1119.50,1119.75,1257,674,1931.00
06/08/2011,10:54,1119.75,1120.75,1119.50,1120.25,2411,1942,4353.00
06/08/2011,10:55,1120.25,1121.50,1120.25,1121.25,3654,1703,5357.00
06/08/2011,10:56,1121.25,1121.50,1121.00,1121.00,4046,4733,8779.00
06/08/2011,10:57,1121.25,1122.00,1121.00,1122.00,4112,1388,5500.00
06/08/2011,10:58,1121.75,1122.50,1121.75,1122.00,4233,1724,5957.00
06/08/2011,10:59,1122.25,1123.25,1121.75,1123.00,5482,2960,8442.00
06/08/2011,11:00,1123.00,1123.25,1122.50,1123.25,3998,4065,8063.00
06/08/2011,11:01,1123.25,1123.25,1122.50,1123.00,3840,3867,7707.00
06/08/2011,11:02,1123.00,1123.25,1122.50,1123.00,2878,2142,5020.00
06/08/2011,11:03,1123.25,1123.50,1122.75,1123.00,2572,3340,5912.00
06/08/2011,11:04,1123.00,1123.25,1122.25,1122.50,1876,2432,4308.00
06/08/2011,11:05,1122.75,1123.00,1122.50,1122.75,633,540,1173.00
06/08/2011,11:06,1122.75,1123.00,1122.25,1122.25,88,2464,2552.00
06/08/2011,11:07,1122.25,1122.75,1122.00,1122.50,1072,1354,2426.00
06/08/2011,11:08,1122.50,1122.75,1122.50,1122.50,84,203,287.00
06/08/2011,11:09,1122.50,1123.00,1122.25,1122.75,915,995,1910.00
06/08/2011,11:10,1122.75,1123.25,1122.50,1123.00,2200,81,2281.00
06/08/2011,11:11,1123.25,1123.75,1123.00,1123.75,4330,685,5015.00
06/08/2011,11:12,1123.75,1124.00,1123.25,1123.75,1367,1604,2971.00
06/08/2011,11:13,1123.50,1123.75,1122.75,1122.75,55,2645,2700.00
06/08/2011,11:14,1123.00,1123.00,1122.50,1122.75,1458,1503,2961.00
06/08/2011,11:15,1122.75,1123.00,1122.50,1122.75,291,541,832.00
06/08/2011,11:16,1122.50,1123.00,1122.50,1122.75,2283,4188,6471.00
06/08/2011,11:17,1122.50,1122.75,1122.50,1122.75,1559,87,1646.00
06/08/2011,11:18,1122.75,1122.75,1122.00,1122.00,170,2001,2171.00
06/08/2011,11:19,1122.00,1122.75,1122.00,1122.50,1376,1258,2634.00
06/08/2011,11:20,1122.50,1122.75,1122.00,1122.50,493,1342,1835.00
06/08/2011,11:21,1122.25,1122.75,1122.25,1122.75,191,737,928.00
06/08/2011,11:22,1122.50,1123.00,1122.50,1122.75,1787,451,2238.00
06/08/2011,11:23,1122.75,1122.75,1122.25,1122.25,38,1160,1198.00
06/08/2011,11:24,1122.00,1122.00,1120.75,1121.00,5085,11847,16932.00
06/08/2011,11:25,1121.00,1121.00,1120.25,1120.50,688,2652,3340.00
06/08/2011,11:26,1120.75,1121.25,1120.50,1121.00,2670,711,3381.00
06/08/2011,11:27,1121.00,1121.25,1120.75,1120.75,1327,2225,3552.00
06/08/2011,11:28,1120.75,1121.00,1119.50,1119.75,1464,5157,6621.00
06/08/2011,11:29,1120.00,1120.25,1119.50,1120.00,2406,1525,3931.00
06/08/2011,11:30,1120.25,1121.00,1119.75,1120.50,3522,1590,5112.00
06/08/2011,11:31,1120.50,1121.00,1120.50,1120.75,978,217,1195.00
06/08/2011,11:32,1121.00,1121.00,1120.50,1121.00,682,972,1654.00
06/08/2011,11:33,1121.00,1121.00,1120.75,1120.75,135,161,296.00
06/08/2011,11:34,1120.75,1121.25,1120.75,1120.75,851,738,1589.00
06/08/2011,11:35,1121.00,1121.00,1120.50,1120.50,127,431,558.00
06/08/2011,11:36,1120.50,1120.75,1119.50,1120.25,1218,5081,6299.00
06/08/2011,11:37,1120.00,1120.50,1120.00,1120.25,352,695,1047.00
06/08/2011,11:38,1120.50,1120.50,1120.00,1120.00,294,1878,2172.00
06/08/2011,11:39,1120.00,1120.75,1119.75,1120.25,4209,2242,6451.00
06/08/2011,11:40,1120.25,1120.75,1120.25,1120.75,1284,41,1325.00
06/08/2011,11:41,1120.75,1120.75,1120.25,1120.50,403,631,1034.00
06/08/2011,11:42,1120.50,1120.75,1120.25,1120.50,297,404,701.00
06/08/2011,11:43,1120.75,1120.75,1120.25,1120.50,310,185,495.00
06/08/2011,11:44,1120.50,1121.00,1120.50,1120.75,1226,377,1603.00
06/08/2011,11:45,1120.75,1121.00,1120.50,1120.75,462,376,838.00
06/08/2011,11:46,1120.75,1121.00,1120.50,1120.75,306,261,567.00
06/08/2011,11:47,1120.50,1121.00,1120.50,1120.75,1478,386,1864.00
06/08/2011,11:48,1120.75,1121.75,1120.75,1121.50,2602,729,3331.00
06/08/2011,11:49,1121.50,1121.50,1121.00,1121.25,332,1179,1511.00
06/08/2011,11:50,1121.25,1121.25,1120.50,1120.75,2072,2448,4520.00
06/08/2011,11:51,1121.00,1121.00,1120.50,1120.75,448,713,1161.00
06/08/2011,11:52,1120.75,1121.25,1120.75,1121.25,608,212,820.00
06/08/2011,11:53,1121.25,1121.75,1121.25,1121.50,567,184,751.00
06/08/2011,11:54,1121.75,1122.00,1121.50,1122.00,2027,30,2057.00
06/08/2011,11:55,1122.00,1122.00,1121.00,1121.50,1293,4855,6148.00
06/08/2011,11:56,1121.25,1121.50,1121.00,1121.25,1485,3030,4515.00
06/08/2011,11:57,1121.25,1122.25,1121.25,1122.25,2407,385,2792.00
06/08/2011,11:58,1122.25,1122.25,1122.00,1122.00,785,1652,2437.00
06/08/2011,11:59,1122.00,1122.75,1122.00,1122.75,1672,1245,2917.00
06/08/2011,12:00,1122.75,1123.25,1122.50,1123.00,3325,435,3760.00
06/08/2011,12:01,1123.00,1123.25,1122.50,1122.50,3549,1706,5255.00
06/08/2011,12:02,1122.75,1123.25,1122.50,1123.00,2968,984,3952.00
06/08/2011,12:03,1123.00,1123.50,1122.75,1123.00,2932,1108,4040.00
06/08/2011,12:04,1123.00,1123.25,1122.75,1122.75,624,1562,2186.00
06/08/2011,12:05,1122.75,1123.00,1122.50,1122.75,720,1439,2159.00
06/08/2011,12:06,1122.75,1123.00,1122.75,1122.75,367,242,609.00
06/08/2011,12:07,1123.00,1123.75,1122.75,1123.50,3974,1561,5535.00
06/08/2011,12:08,1123.50,1124.00,1123.25,1123.50,938,1470,2408.00
06/08/2011,12:09,1123.75,1123.75,1123.25,1123.50,463,457,920.00
06/08/2011,12:10,1123.50,1123.50,1122.75,1122.75,58,1977,2035.00
06/08/2011,12:11,1123.00,1123.00,1122.25,1122.50,447,1287,1734.00
06/08/2011,12:12,1122.50,1122.50,1121.75,1122.25,1270,1621,2891.00
06/08/2011,12:13,1122.25,1122.50,1121.75,1122.00,333,1207,1540.00
06/08/2011,12:14,1122.00,1122.00,1121.50,1121.75,521,1527,2048.00
06/08/2011,12:15,1121.75,1121.75,1121.50,1121.75,34,1680,1714.00
06/08/2011,12:16,1121.75,1121.75,1121.25,1121.75,408,834,1242.00
06/08/2011,12:17,1121.50,1122.00,1121.50,1122.00,694,575,1269.00
06/08/2011,12:18,1122.00,1122.00,1121.75,1122.00,32,350,382.00
06/08/2011,12:19,1122.00,1122.25,1121.50,1122.25,946,261,1207.00
06/08/2011,12:20,1122.25,1122.50,1121.75,1122.25,1746,1435,3181.00
06/08/2011,12:21,1122.25,1122.50,1122.00,1122.50,420,758,1178.00
06/08/2011,12:22,1122.50,1122.50,1121.75,1122.00,873,1040,1913.00
06/08/2011,12:23,1122.00,1122.25,1121.25,1121.50,1494,2094,3588.00
06/08/2011,12:24,1121.75,1121.75,1121.25,1121.50,251,1349,1600.00
06/08/2011,12:25,1121.25,1121.50,1120.75,1121.00,2970,4638,7608.00
06/08/2011,12:26,1121.00,1121.50,1120.75,1121.50,858,464,1322.00
06/08/2011,12:27,1121.50,1121.75,1121.00,1121.25,423,1491,1914.00
06/08/2011,12:28,1121.00,1121.25,1120.50,1121.00,1301,2070,3371.00
06/08/2011,12:29,1121.00,1121.00,1120.50,1120.75,991,1836,2827.00
06/08/2011,12:30,1120.75,1121.50,1120.75,1121.50,956,550,1506.00
06/08/2011,12:31,1121.25,1121.75,1120.75,1120.75,641,2639,3280.00
06/08/2011,12:32,1120.75,1121.25,1120.50,1121.25,872,625,1497.00
06/08/2011,12:33,1121.25,1121.50,1120.25,1120.25,678,1561,2239.00
06/08/2011,12:34,1120.25,1120.75,1119.50,1119.75,2134,4918,7052.00
06/08/2011,12:35,1119.75,1119.75,1119.00,1119.25,2419,6678,9097.00
06/08/2011,12:36,1119.50,1119.75,1118.75,1119.00,1594,2074,3668.00
06/08/2011,12:37,1119.25,1119.25,1118.00,1118.25,1379,6869,8248.00
06/08/2011,12:38,1118.25,1118.75,1118.00,1118.50,4220,7303,11523.00
06/08/2011,12:39,1118.50,1119.00,1118.00,1119.00,1561,1602,3163.00
06/08/2011,12:40,1119.00,1119.00,1118.00,1118.00,265,1683,1948.00
06/08/2011,12:41,1118.00,1118.50,1117.75,1118.00,1833,5013,6846.00
06/08/2011,12:42,1118.00,1118.75,1118.00,1118.50,2152,659,2811.00
06/08/2011,12:43,1118.25,1118.75,1117.00,1117.25,1236,7095,8331.00
06/08/2011,12:44,1117.00,1118.00,1117.00,1117.75,5445,2484,7929.00
06/08/2011,12:45,1117.75,1118.00,1117.25,1118.00,1322,1221,2543.00
06/08/2011,12:46,1117.75,1118.50,1117.50,1118.50,2231,2336,4567.00
06/08/2011,12:47,1118.50,1118.75,1117.75,1118.50,1295,2810,4105.00
06/08/2011,12:48,1118.50,1118.75,1118.25,1118.50,2325,1127,3452.00
06/08/2011,12:49,1118.50,1118.75,1118.25,1118.50,1389,317,1706.00
06/08/2011,12:50,1118.75,1118.75,1118.00,1118.25,1370,1671,3041.00
06/08/2011,12:51,1118.25,1118.50,1117.50,1118.00,637,1372,2009.00
06/08/2011,12:52,1118.25,1118.50,1118.00,1118.25,1404,116,1520.00
06/08/2011,12:53,1118.25,1118.75,1117.75,1117.75,1632,1761,3393.00
06/08/2011,12:54,1118.00,1118.00,1117.50,1117.75,1276,1688,2964.00
06/08/2011,12:55,1117.75,1118.25,1117.50,1117.75,1468,361,1829.00
06/08/2011,12:56,1118.00,1118.00,1116.50,1116.75,2677,7914,10591.00
06/08/2011,12:57,1117.00,1117.00,1116.25,1116.25,2006,4328,6334.00
06/08/2011,12:58,1116.50,1116.50,1115.00,1116.25,9047,15630,24677.00
06/08/2011,12:59,1116.00,1116.75,1116.00,1116.50,2139,2068,4207.00
06/08/2011,13:00,1116.50,1117.00,1116.25,1116.75,1571,1631,3202.00
06/08/2011,13:01,1116.75,1117.50,1116.00,1117.25,3526,3726,7252.00
06/08/2011,13:02,1117.25,1118.75,1117.25,1118.50,4857,1620,6477.00
06/08/2011,13:03,1118.50,1118.75,1118.00,1118.50,2815,2515,5330.00
06/08/2011,13:04,1118.50,1119.50,1118.25,1119.25,4680,755,5435.00
06/08/2011,13:05,1119.00,1119.00,1117.75,1118.00,3249,4942,8191.00
06/08/2011,13:06,1118.00,1118.75,1117.50,1118.50,4556,1871,6427.00
06/08/2011,13:07,1118.50,1119.00,1118.50,1118.75,1367,1195,2562.00
06/08/2011,13:08,1118.75,1119.00,1118.00,1118.50,484,1205,1689.00
06/08/2011,13:09,1118.25,1118.50,1117.50,1117.50,111,3009,3120.00
06/08/2011,13:10,1117.50,1117.75,1117.00,1117.75,1968,2124,4092.00
06/08/2011,13:11,1118.00,1118.00,1117.50,1117.75,561,1750,2311.00
06/08/2011,13:12,1117.75,1117.75,1116.00,1116.25,4983,5521,10504.00
06/08/2011,13:13,1116.25,1117.00,1115.75,1116.75,1958,1715,3673.00
06/08/2011,13:14,1116.75,1117.00,1116.00,1116.25,2002,2735,4737.00
06/08/2011,13:15,1116.25,1117.50,1115.75,1117.00,4142,2219,6361.00
06/08/2011,13:16,1116.75,1117.25,1116.25,1117.25,1381,1593,2974.00
06/08/2011,13:17,1117.00,1118.00,1116.75,1117.50,2849,2290,5139.00
06/08/2011,13:18,1117.50,1118.00,1117.00,1117.00,851,2293,3144.00
06/08/2011,13:19,1117.25,1117.25,1116.50,1117.25,1770,591,2361.00
06/08/2011,13:20,1117.25,1117.75,1117.00,1117.50,830,333,1163.00
06/08/2011,13:21,1117.25,1117.75,1115.50,1115.50,1141,5760,6901.00
06/08/2011,13:22,1115.50,1116.25,1115.50,1115.75,2492,3694,6186.00
06/08/2011,13:23,1115.75,1116.00,1114.75,1116.00,3591,5152,8743.00
06/08/2011,13:24,1116.00,1116.25,1115.50,1116.25,1267,784,2051.00
06/08/2011,13:25,1116.25,1116.75,1115.25,1115.75,4617,5365,9982.00
06/08/2011,13:26,1115.75,1116.50,1115.50,1116.00,1628,1606,3234.00
06/08/2011,13:27,1116.25,1116.25,1115.75,1116.00,437,356,793.00
06/08/2011,13:28,1116.25,1117.25,1116.25,1116.50,2737,2676,5413.00
06/08/2011,13:29,1116.75,1116.75,1116.00,1116.50,1743,1475,3218.00
06/08/2011,13:30,1116.50,1116.75,1115.25,1115.75,2110,2853,4963.00
06/08/2011,13:31,1115.75,1117.50,1115.75,1117.50,3847,1121,4968.00
06/08/2011,13:32,1117.50,1117.75,1116.75,1117.25,2436,1788,4224.00
06/08/2011,13:33,1117.50,1118.75,1117.00,1118.75,5882,1024,6906.00
06/08/2011,13:34,1118.50,1119.00,1118.25,1118.50,2165,2744,4909.00
06/08/2011,13:35,1118.25,1118.75,1118.25,1118.50,994,1647,2641.00
06/08/2011,13:36,1118.50,1121.00,1118.50,1120.50,13226,2967,16193.00
06/08/2011,13:37,1120.75,1121.50,1120.25,1120.50,8207,7540,15747.00
06/08/2011,13:38,1120.25,1121.25,1120.25,1120.75,2825,2293,5118.00
06/08/2011,13:39,1120.75,1121.00,1120.00,1120.00,1585,2635,4220.00
06/08/2011,13:40,1120.25,1120.50,1119.75,1120.25,1294,2185,3479.00
06/08/2011,13:41,1120.00,1121.25,1120.00,1121.00,2527,1367,3894.00
06/08/2011,13:42,1121.25,1121.25,1120.25,1120.75,1486,2243,3729.00
06/08/2011,13:43,1120.50,1120.75,1120.00,1120.75,980,848,1828.00
06/08/2011,13:44,1120.50,1121.00,1120.25,1120.50,609,1346,1955.00
06/08/2011,13:45,1120.50,1120.50,1119.75,1120.00,375,1207,1582.00
06/08/2011,13:46,1120.00,1120.75,1120.00,1120.25,1458,1339,2797.00
06/08/2011,13:47,1120.25,1120.25,1119.25,1119.50,1225,2051,3276.00
06/08/2011,13:48,1119.50,1119.75,1119.25,1119.25,239,1852,2091.00
06/08/2011,13:49,1119.25,1120.25,1119.00,1120.25,2947,1396,4343.00
06/08/2011,13:50,1120.00,1120.50,1119.50,1119.50,878,1670,2548.00
06/08/2011,13:51,1119.50,1120.00,1119.00,1120.00,1418,848,2266.00
06/08/2011,13:52,1119.75,1120.00,1119.50,1119.75,616,266,882.00
06/08/2011,13:53,1119.75,1119.75,1119.25,1119.75,1607,623,2230.00
06/08/2011,13:54,1119.75,1120.50,1119.50,1120.50,2481,1696,4177.00
06/08/2011,13:55,1120.25,1120.50,1119.75,1120.50,1208,943,2151.00
06/08/2011,13:56,1120.50,1120.50,1119.75,1120.00,301,850,1151.00
06/08/2011,13:57,1119.75,1120.75,1119.75,1120.50,1562,893,2455.00
06/08/2011,13:58,1120.50,1120.50,1120.00,1120.25,474,1528,2002.00
06/08/2011,13:59,1120.25,1120.75,1120.00,1120.50,858,259,1117.00
06/08/2011,14:00,1120.75,1121.00,1119.25,1119.50,1472,3160,4632.00
06/08/2011,14:01,1119.50,1119.75,1119.50,1119.75,797,95,892.00
06/08/2011,14:02,1119.75,1119.75,1118.75,1119.00,2588,3528,6116.00
06/08/2011,14:03,1119.00,1119.25,1118.75,1119.25,854,1350,2204.00
06/08/2011,14:04,1119.00,1119.25,1118.75,1119.00,811,1103,1914.00
06/08/2011,14:05,1119.00,1119.75,1118.75,1119.75,1570,1060,2630.00
06/08/2011,14:06,1119.75,1119.75,1119.25,1119.25,1507,384,1891.00
06/08/2011,14:07,1119.50,1119.50,1118.50,1119.00,1209,2364,3573.00
06/08/2011,14:08,1119.25,1119.25,1118.75,1119.00,322,703,1025.00
06/08/2011,14:09,1118.75,1119.25,1118.75,1119.25,401,459,860.00
06/08/2011,14:10,1119.00,1119.25,1118.75,1119.00,387,415,802.00
06/08/2011,14:11,1119.25,1119.75,1119.25,1119.50,2464,1513,3977.00
06/08/2011,14:12,1119.50,1119.75,1119.25,1119.50,970,1249,2219.00
06/08/2011,14:13,1119.25,1119.50,1118.00,1118.00,1143,3952,5095.00
06/08/2011,14:14,1118.25,1118.50,1117.75,1118.25,2261,3525,5786.00
06/08/2011,14:15,1118.25,1118.75,1118.00,1118.25,1505,1491,2996.00
06/08/2011,14:16,1118.00,1118.25,1117.50,1117.50,326,1516,1842.00
06/08/2011,14:17,1117.50,1117.75,1116.75,1116.75,1762,4564,6326.00
06/08/2011,14:18,1117.00,1117.00,1116.00,1116.25,686,5376,6062.00
06/08/2011,14:19,1116.00,1116.75,1115.75,1116.25,1218,3699,4917.00
06/08/2011,14:20,1116.25,1116.75,1116.00,1116.75,2114,1523,3637.00
06/08/2011,14:21,1116.50,1116.75,1115.50,1116.25,2858,4675,7533.00
06/08/2011,14:22,1116.25,1116.50,1115.75,1116.00,661,2008,2669.00
06/08/2011,14:23,1116.00,1116.75,1116.00,1116.50,1482,751,2233.00
06/08/2011,14:24,1116.75,1116.75,1116.00,1116.50,980,1229,2209.00
06/08/2011,14:25,1116.25,1116.50,1115.50,1115.75,985,3265,4250.00
06/08/2011,14:26,1115.75,1116.25,1115.50,1116.25,1826,687,2513.00
06/08/2011,14:27,1116.25,1116.50,1116.00,1116.25,725,1117,1842.00
06/08/2011,14:28,1116.00,1116.25,1114.75,1115.00,3224,4993,8217.00
06/08/2011,14:29,1115.00,1116.00,1114.75,1116.00,3811,1972,5783.00
06/08/2011,14:30,1116.00,1116.00,1115.50,1115.75,1373,1296,2669.00
06/08/2011,14:31,1115.50,1117.50,1115.50,1117.00,7549,3370,10919.00
06/08/2011,14:32,1117.00,1117.25,1116.25,1116.50,2046,2291,4337.00
06/08/2011,14:33,1116.50,1117.00,1116.00,1116.50,2386,3019,5405.00
06/08/2011,14:34,1116.50,1116.75,1116.00,1116.50,1817,1236,3053.00
06/08/2011,14:35,1116.25,1116.50,1115.25,1115.25,826,4366,5192.00
06/08/2011,14:36,1115.50,1115.50,1114.25,1115.00,4850,7363,12213.00
06/08/2011,14:37,1115.25,1116.25,1114.75,1116.25,3984,1555,5539.00
06/08/2011,14:38,1116.25,1116.50,1115.75,1115.75,2348,1921,4269.00
06/08/2011,14:39,1115.75,1116.75,1115.50,1116.50,3760,2534,6294.00
06/08/2011,14:40,1116.50,1116.75,1115.75,1116.00,1485,1469,2954.00
06/08/2011,14:41,1116.00,1116.00,1115.00,1115.75,2938,3611,6549.00
06/08/2011,14:42,1115.75,1116.25,1115.25,1115.50,2305,2094,4399.00
06/08/2011,14:43,1115.50,1116.00,1115.00,1115.50,3486,5064,8550.00
06/08/2011,14:44,1115.50,1116.75,1115.50,1116.25,2628,2104,4732.00
06/08/2011,14:45,1116.25,1117.00,1116.25,1117.00,2868,1114,3982.00
06/08/2011,14:46,1117.00,1117.25,1116.50,1117.00,4933,3665,8598.00
06/08/2011,14:47,1116.75,1117.75,1116.75,1117.25,4958,2179,7137.00
06/08/2011,14:48,1117.50,1117.75,1117.00,1117.50,2003,6616,8619.00
06/08/2011,14:49,1117.75,1119.25,1117.50,1118.75,12206,6128,18334.00
06/08/2011,14:50,1118.75,1119.00,1117.50,1117.75,1117,5334,6451.00
06/08/2011,14:51,1117.75,1118.00,1117.25,1117.75,6883,4163,11046.00
06/08/2011,14:52,1117.75,1118.00,1117.50,1117.75,1559,2776,4335.00
06/08/2011,14:53,1117.75,1118.00,1117.00,1117.75,3522,2914,6436.00
06/08/2011,14:54,1117.75,1118.00,1117.00,1117.25,1343,3809,5152.00
06/08/2011,14:55,1117.25,1117.50,1117.00,1117.00,2260,1040,3300.00
06/08/2011,14:56,1117.00,1118.00,1117.00,1117.75,4461,897,5358.00
06/08/2011,14:57,1117.75,1117.75,1117.25,1117.75,1703,2020,3723.00
06/08/2011,14:58,1117.75,1118.00,1117.50,1117.75,2194,2556,4750.00
06/08/2011,14:59,1117.50,1117.75,1117.25,1117.25,2737,3127,5864.00
06/08/2011,15:00,1117.50,1117.50,1116.25,1116.75,13525,16068,29593.00
06/08/2011,15:01,1116.75,1117.00,1115.50,1115.50,8827,20880,29707.00
06/08/2011,15:02,1115.50,1116.00,1114.75,1115.00,3805,7166,10971.00
06/08/2011,15:03,1115.00,1116.00,1115.00,1115.75,4612,2462,7074.00
06/08/2011,15:04,1116.00,1116.00,1115.50,1115.50,1871,3913,5784.00
06/08/2011,15:05,1115.50,1116.00,1115.25,1115.50,1506,2274,3780.00
06/08/2011,15:06,1115.75,1115.75,1114.75,1115.25,2349,2902,5251.00
06/08/2011,15:07,1115.25,1115.50,1115.00,1115.25,161,1292,1453.00
06/08/2011,15:08,1115.00,1115.75,1115.00,1115.75,4766,1524,6290.00
06/08/2011,15:09,1115.50,1115.75,1115.00,1115.25,543,1905,2448.00
06/08/2011,15:10,1115.50,1115.75,1115.25,1115.50,1577,442,2019.00
06/08/2011,15:11,1115.50,1116.25,1115.25,1116.25,3608,1684,5292.00
06/08/2011,15:12,1116.25,1116.50,1116.00,1116.25,1332,2629,3961.00
06/08/2011,15:13,1116.25,1116.50,1115.50,1115.75,189,3179,3368.00
06/08/2011,15:14,1116.00,1116.00,1115.00,1115.25,2072,3502,5574.00
06/08/2011,15:15,1115.00,1115.75,1114.50,1115.50,5009,5888,10897.00
06/08/2011,15:16,1115.25,1115.25,1115.25,1115.25,0,10,10.00
06/08/2011,15:31,1116.50,1116.50,1115.25,1115.50,3,8,11.00
06/08/2011,15:32,1115.50,1115.50,1115.00,1115.25,5,11,16.00
06/08/2011,15:33,1115.25,1115.25,1114.75,1114.75,12,9,21.00
06/08/2011,15:34,1114.50,1114.50,1113.25,1114.00,11,164,175.00
06/08/2011,15:35,1114.00,1114.00,1113.50,1113.50,1,4,5.00
06/08/2011,15:36,1113.75,1114.00,1113.75,1114.00,6,1,7.00
06/08/2011,15:37,1114.25,1114.50,1114.25,1114.50,4,0,4.00
06/08/2011,15:38,1114.25,1114.50,1114.25,1114.50,6,10,16.00
06/08/2011,15:39,1114.75,1114.75,1114.25,1114.25,1,6,7.00
06/08/2011,15:40,1114.25,1114.75,1114.25,1114.75,3,5,8.00
06/08/2011,15:41,1114.50,1114.50,1114.00,1114.00,0,10,10.00
06/08/2011,15:42,1113.75,1114.25,1113.75,1114.25,1,1,2.00
06/08/2011,15:46,1113.75,1114.25,1113.75,1114.25,6,11,17.00
06/08/2011,15:47,1114.00,1114.00,1114.00,1114.00,0,11,11.00
06/08/2011,15:48,1114.00,1114.00,1113.75,1113.75,0,5,5.00
06/08/2011,15:49,1113.75,1114.00,1113.75,1114.00,1,14,15.00
06/08/2011,15:50,1113.75,1114.25,1113.75,1114.00,1,5,6.00
06/08/2011,15:53,1114.25,1114.50,1114.25,1114.50,2,0,2.00
06/08/2011,15:54,1114.25,1114.25,1114.25,1114.25,0,4,4.00
06/08/2011,15:57,1114.00,1114.00,1113.75,1113.75,0,3,3.00
06/08/2011,15:58,1113.50,1113.50,1113.50,1113.50,0,1,1.00
06/08/2011,15:59,1113.50,1113.50,1113.50,1113.50,0,1,1.00
06/08/2011,16:00,1113.50,1113.50,1113.50,1113.50,0,1,1.00
06/08/2011,17:01,1115.75,1116.75,1115.75,1116.00,98,2,100.00
06/08/2011,17:02,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/08/2011,17:03,1116.25,1116.50,1116.25,1116.50,8,0,8.00
06/08/2011,17:04,1116.75,1116.75,1116.75,1116.75,3,0,3.00
06/08/2011,17:05,1116.75,1116.75,1116.50,1116.50,7,4,11.00
06/08/2011,17:06,1116.75,1116.75,1116.75,1116.75,3,0,3.00
06/08/2011,17:07,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/08/2011,17:10,1116.50,1116.50,1116.50,1116.50,0,1,1.00
06/08/2011,17:11,1116.50,1116.50,1116.50,1116.50,0,4,4.00
06/08/2011,17:12,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/08/2011,17:13,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/08/2011,17:15,1116.75,1117.25,1116.75,1117.25,3,0,3.00
06/08/2011,17:18,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/08/2011,17:19,1117.00,1117.00,1117.00,1117.00,3,0,3.00
06/08/2011,17:20,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/2011,17:21,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/08/2011,17:24,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/08/2011,17:32,1117.00,1117.00,1116.25,1116.25,8,22,30.00
06/08/2011,17:34,1116.50,1116.50,1116.25,1116.25,5,21,26.00
06/08/2011,17:35,1116.00,1116.00,1115.75,1115.75,0,5,5.00
06/08/2011,17:36,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/08/2011,17:38,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/08/2011,17:41,1116.25,1116.50,1116.25,1116.50,75,0,75.00
06/08/2011,17:42,1116.50,1116.50,1116.50,1116.50,39,0,39.00
06/08/2011,17:43,1116.25,1116.25,1116.25,1116.25,0,3,3.00
06/08/2011,17:46,1116.50,1116.50,1116.50,1116.50,4,0,4.00
06/08/2011,17:48,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/08/2011,17:53,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/08/2011,17:56,1116.50,1116.75,1116.50,1116.75,4,0,4.00
06/08/2011,17:58,1116.75,1116.75,1116.50,1116.50,1,3,4.00
06/08/2011,17:59,1116.75,1117.00,1116.75,1116.75,4,7,11.00
06/08/2011,18:00,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/08/2011,18:01,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/08/2011,18:02,1117.25,1117.25,1117.00,1117.00,6,1,7.00
06/08/2011,18:03,1117.00,1117.25,1117.00,1117.25,2,2,4.00
06/08/2011,18:06,1117.00,1117.00,1117.00,1117.00,0,2,2.00
06/08/2011,18:08,1117.00,1117.00,1117.00,1117.00,0,27,27.00
06/08/2011,18:11,1117.00,1117.00,1117.00,1117.00,0,10,10.00
06/08/2011,18:12,1117.00,1117.00,1117.00,1117.00,0,15,15.00
06/08/2011,18:13,1117.25,1117.25,1117.25,1117.25,5,0,5.00
06/08/2011,18:14,1117.00,1117.00,1117.00,1117.00,0,1,1.00
06/08/2011,18:17,1116.75,1116.75,1116.75,1116.75,0,2,2.00
06/08/2011,18:18,1117.00,1117.00,1117.00,1117.00,16,0,16.00
06/08/2011,18:19,1117.00,1117.00,1117.00,1117.00,8,0,8.00
06/08/2011,18:21,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/2011,18:22,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/08/2011,18:23,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/2011,18:27,1117.25,1117.25,1117.25,1117.25,4,0,4.00
06/08/2011,18:28,1117.00,1117.00,1117.00,1117.00,0,1,1.00
06/08/2011,18:29,1117.00,1117.25,1117.00,1117.25,4,4,8.00
06/08/2011,18:31,1117.50,1117.50,1117.50,1117.50,2,0,2.00
06/08/2011,18:32,1117.75,1117.75,1117.50,1117.50,5,1,6.00
06/08/2011,18:33,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/2011,18:35,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,18:37,1117.50,1117.50,1117.50,1117.50,0,5,5.00
06/08/2011,18:38,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/08/2011,18:39,1117.75,1117.75,1117.75,1117.75,3,0,3.00
06/08/2011,18:40,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,18:41,1117.50,1117.50,1117.50,1117.50,0,4,4.00
06/08/2011,18:42,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,18:43,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,18:44,1117.75,1117.75,1117.75,1117.75,22,0,22.00
06/08/2011,18:45,1117.75,1118.00,1117.75,1117.75,109,3,112.00
06/08/2011,18:47,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/08/2011,18:49,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,18:50,1117.50,1117.50,1117.25,1117.25,0,11,11.00
06/08/2011,18:51,1117.25,1117.25,1117.25,1117.25,0,10,10.00
06/08/2011,18:52,1117.00,1117.50,1117.00,1117.50,10,35,45.00
06/08/2011,18:53,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/2011,18:54,1117.75,1118.00,1117.75,1118.00,39,0,39.00
06/08/2011,18:55,1118.00,1118.00,1118.00,1118.00,4,0,4.00
06/08/2011,18:58,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/08/2011,18:59,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/2011,19:00,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/2011,19:03,1117.75,1117.75,1117.50,1117.50,0,4,4.00
06/08/2011,19:05,1117.50,1117.50,1117.00,1117.00,0,4,4.00
06/08/2011,19:06,1117.00,1117.25,1117.00,1117.00,3,2,5.00
06/08/2011,19:07,1117.00,1117.25,1117.00,1117.25,5,1,6.00
06/08/2011,19:08,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/2011,19:09,1117.50,1117.50,1117.50,1117.50,13,0,13.00
06/08/2011,19:10,1117.50,1117.50,1117.50,1117.50,26,0,26.00
06/08/2011,19:12,1117.50,1117.50,1117.50,1117.50,22,0,22.00
06/08/2011,19:13,1117.50,1117.50,1117.50,1117.50,5,0,5.00
06/08/2011,19:15,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/2011,19:16,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/08/2011,19:18,1117.25,1117.50,1117.00,1117.00,1,9,10.00
06/08/2011,19:19,1117.00,1117.00,1117.00,1117.00,0,1,1.00
06/08/2011,19:25,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/08/2011,19:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/2011,19:31,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/08/2011,19:34,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/08/2011,19:35,1117.75,1117.75,1117.75,1117.75,14,0,14.00
06/08/2011,19:36,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/2011,19:37,1117.75,1117.75,1117.75,1117.75,48,0,48.00
06/08/2011,19:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/2011,19:45,1117.75,1118.00,1117.75,1118.00,5,0,5.00
06/08/2011,19:46,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/08/2011,19:48,1118.00,1118.00,1118.00,1118.00,16,0,16.00
06/08/2011,19:49,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/08/2011,19:51,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/08/2011,19:52,1118.00,1118.00,1118.00,1118.00,4,0,4.00
06/08/2011,19:55,1117.75,1118.00,1117.75,1117.75,5,36,41.00
06/08/2011,20:02,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/08/2011,20:03,1118.25,1118.25,1118.25,1118.25,3,0,3.00
06/08/2011,20:04,1118.50,1118.50,1118.50,1118.50,2,0,2.00
06/08/2011,20:05,1118.50,1118.75,1118.50,1118.75,160,0,160.00
06/08/2011,20:06,1118.75,1118.75,1118.50,1118.75,17,1,18.00
06/08/2011,20:07,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/08/2011,20:08,1118.75,1118.75,1118.50,1118.75,23,1,24.00
06/08/2011,20:09,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/08/2011,20:10,1119.25,1119.25,1119.00,1119.00,2,1,3.00
06/08/2011,20:11,1119.00,1119.00,1119.00,1119.00,0,9,9.00
06/08/2011,20:12,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,20:15,1119.25,1119.25,1119.25,1119.25,8,0,8.00
06/08/2011,20:17,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/08/2011,20:19,1119.25,1119.25,1119.25,1119.25,0,1,1.00
06/08/2011,20:20,1119.00,1119.00,1119.00,1119.00,0,3,3.00
06/08/2011,20:21,1119.25,1119.50,1119.25,1119.50,3,0,3.00
06/08/2011,20:23,1119.50,1119.50,1119.50,1119.50,7,0,7.00
06/08/2011,20:24,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/08/2011,20:27,1119.50,1119.50,1119.50,1119.50,10,0,10.00
06/08/2011,20:28,1119.25,1119.50,1119.25,1119.50,39,1,40.00
06/08/2011,20:29,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/08/2011,20:31,1119.50,1119.50,1118.50,1118.50,0,23,23.00
06/08/2011,20:32,1118.50,1118.50,1118.25,1118.25,0,3,3.00
06/08/2011,20:33,1118.25,1118.50,1118.25,1118.50,1,2,3.00
06/08/2011,20:34,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/08/2011,20:39,1118.50,1118.50,1118.25,1118.25,2,82,84.00
06/08/2011,20:40,1118.00,1118.25,1118.00,1118.25,18,1,19.00
06/08/2011,20:42,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/2011,20:45,1118.50,1119.50,1118.50,1119.50,59,0,59.00
06/08/2011,20:46,1119.50,1119.50,1119.50,1119.50,2,0,2.00
06/08/2011,20:47,1119.25,1119.25,1119.25,1119.25,0,3,3.00
06/08/2011,20:50,1119.25,1119.25,1119.25,1119.25,0,4,4.00
06/08/2011,20:52,1119.50,1119.50,1119.50,1119.50,3,0,3.00
06/08/2011,20:53,1119.25,1119.25,1119.25,1119.25,0,1,1.00
06/08/2011,20:56,1119.75,1119.75,1119.25,1119.25,3,7,10.00
06/08/2011,20:58,1119.25,1119.25,1118.75,1119.00,4,53,57.00
06/08/2011,20:59,1119.25,1119.50,1119.25,1119.50,4,0,4.00
06/08/2011,21:03,1119.25,1119.25,1119.00,1119.00,0,2,2.00
06/08/2011,21:04,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/08/2011,21:05,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,21:06,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/08/2011,21:08,1118.50,1118.50,1118.50,1118.50,0,15,15.00
06/08/2011,21:10,1118.50,1118.50,1118.50,1118.50,0,2,2.00
06/08/2011,21:11,1118.25,1118.25,1118.25,1118.25,0,32,32.00
06/08/2011,21:13,1118.25,1118.50,1118.25,1118.50,2,1,3.00
06/08/2011,21:16,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/2011,21:19,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/2011,21:20,1118.50,1118.75,1118.50,1118.75,21,0,21.00
06/08/2011,21:22,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/2011,21:23,1118.75,1119.00,1118.75,1119.00,25,0,25.00
06/08/2011,21:27,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,21:28,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/2011,21:29,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/08/2011,21:30,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/08/2011,21:31,1119.00,1119.00,1119.00,1119.00,0,2,2.00
06/08/2011,21:33,1119.00,1119.00,1119.00,1119.00,0,2,2.00
06/08/2011,21:35,1118.75,1118.75,1118.75,1118.75,0,3,3.00
06/08/2011,21:36,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,21:37,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/08/2011,21:38,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/2011,21:40,1119.25,1119.25,1119.25,1119.25,3,0,3.00
06/08/2011,21:44,1119.25,1119.25,1119.00,1119.00,3,1,4.00
06/08/2011,21:45,1118.75,1118.75,1118.50,1118.50,0,31,31.00
06/08/2011,21:46,1118.50,1118.50,1118.50,1118.50,0,5,5.00
06/08/2011,21:48,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/08/2011,21:49,1119.00,1119.00,1119.00,1119.00,16,0,16.00
06/08/2011,21:50,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,21:52,1119.25,1119.75,1119.25,1119.50,6,1,7.00
06/08/2011,21:53,1119.50,1119.50,1119.50,1119.50,0,2,2.00
06/08/2011,21:55,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/08/2011,21:56,1119.25,1119.25,1119.25,1119.25,0,1,1.00
06/08/2011,21:57,1119.50,1119.50,1119.25,1119.25,1,2,3.00
06/08/2011,21:58,1119.50,1119.50,1119.50,1119.50,3,0,3.00
06/08/2011,22:01,1119.25,1119.25,1119.25,1119.25,0,40,40.00
06/08/2011,22:02,1119.25,1119.25,1119.25,1119.25,0,8,8.00
06/08/2011,22:03,1119.25,1119.75,1119.25,1119.75,6,52,58.00
06/08/2011,22:05,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/08/2011,22:06,1119.25,1119.25,1119.25,1119.25,0,3,3.00
06/08/2011,22:07,1119.00,1119.25,1119.00,1119.25,2,2,4.00
06/08/2011,22:08,1119.00,1119.00,1119.00,1119.00,0,2,2.00
06/08/2011,22:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/08/2011,22:11,1119.50,1119.50,1119.50,1119.50,2,0,2.00
06/08/2011,22:13,1119.75,1119.75,1119.75,1119.75,42,0,42.00
06/08/2011,22:18,1119.50,1119.50,1119.50,1119.50,0,1,1.00
06/08/2011,22:19,1119.25,1119.25,1119.00,1119.25,1,174,175.00
06/08/2011,22:20,1119.25,1119.50,1119.25,1119.50,2,0,2.00
06/08/2011,22:21,1119.50,1119.50,1119.50,1119.50,2,0,2.00
06/08/2011,22:22,1119.50,1119.50,1119.50,1119.50,2,0,2.00
06/08/2011,22:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/08/2011,22:24,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/08/2011,22:25,1119.50,1119.50,1119.50,1119.50,8,0,8.00
06/08/2011,22:34,1119.25,1119.25,1119.25,1119.25,0,5,5.00
06/08/2011,22:35,1119.25,1119.25,1119.25,1119.25,0,6,6.00
06/08/2011,22:36,1119.25,1119.25,1119.25,1119.25,0,12,12.00
06/08/2011,22:37,1119.00,1119.00,1118.75,1118.75,0,26,26.00
06/08/2011,22:38,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/08/2011,22:39,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/08/2011,22:41,1118.50,1118.50,1118.50,1118.50,0,2,2.00
06/08/2011,22:42,1118.50,1118.50,1117.75,1117.75,0,9,9.00
06/08/2011,22:43,1117.75,1117.75,1117.75,1117.75,0,4,4.00
06/08/2011,22:44,1117.50,1117.50,1117.25,1117.25,0,11,11.00
06/08/2011,22:45,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/2011,22:46,1117.25,1117.25,1117.25,1117.25,0,5,5.00
06/08/2011,22:48,1117.75,1117.75,1117.50,1117.75,4,2,6.00
06/08/2011,22:53,1117.75,1117.75,1117.75,1117.75,3,0,3.00
06/08/2011,22:55,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/08/2011,22:56,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/08/2011,22:57,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/08/2011,22:58,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,23:00,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/08/2011,23:05,1117.50,1117.75,1117.50,1117.75,2,2,4.00
06/08/2011,23:10,1117.50,1117.50,1117.25,1117.25,0,9,9.00
06/08/2011,23:13,1117.50,1117.50,1117.50,1117.50,2,0,2.00
06/08/2011,23:15,1117.25,1117.25,1117.00,1117.00,3,38,41.00
06/08/2011,23:17,1116.75,1116.75,1116.25,1116.50,1,26,27.00
06/08/2011,23:18,1116.25,1116.25,1116.25,1116.25,0,6,6.00
06/08/2011,23:19,1116.50,1116.75,1116.50,1116.75,6,0,6.00
06/08/2011,23:20,1116.50,1116.50,1116.50,1116.50,0,2,2.00
06/08/2011,23:21,1116.50,1116.75,1116.25,1116.75,5,4,9.00
06/08/2011,23:22,1116.50,1116.50,1116.50,1116.50,0,10,10.00
06/08/2011,23:23,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/08/2011,23:25,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/08/2011,23:26,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/08/2011,23:30,1116.50,1116.50,1116.50,1116.50,0,25,25.00
06/08/2011,23:35,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/2011,23:36,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/08/2011,23:39,1117.00,1117.00,1117.00,1117.00,55,0,55.00
06/08/2011,23:40,1117.00,1117.00,1117.00,1117.00,30,0,30.00
06/08/2011,23:41,1117.00,1117.00,1117.00,1117.00,7,0,7.00
06/08/2011,23:44,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/09/2011,00:00,1117.00,1117.00,1117.00,1117.00,4,0,4.00
06/09/2011,00:01,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/09/2011,00:02,1117.25,1117.50,1117.00,1117.50,7,1,8.00
06/09/2011,00:03,1117.00,1117.25,1117.00,1117.25,1,1,2.00
06/09/2011,00:04,1117.50,1117.50,1117.50,1117.50,3,0,3.00
06/09/2011,00:05,1117.50,1117.50,1117.50,1117.50,59,0,59.00
06/09/2011,00:06,1117.50,1117.50,1117.50,1117.50,3,0,3.00
06/09/2011,00:07,1117.50,1117.50,1117.50,1117.50,5,0,5.00
06/09/2011,00:08,1117.50,1117.50,1117.50,1117.50,19,0,19.00
06/09/2011,00:09,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/09/2011,00:11,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/09/2011,00:16,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/09/2011,00:17,1117.50,1117.50,1117.50,1117.50,0,1,1.00
06/09/2011,00:18,1117.75,1118.00,1117.75,1117.75,10,4,14.00
06/09/2011,00:19,1118.00,1118.50,1118.00,1118.50,7,0,7.00
06/09/2011,00:20,1118.25,1118.50,1118.25,1118.50,2,1,3.00
06/09/2011,00:21,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/09/2011,00:22,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/09/2011,00:23,1118.75,1118.75,1118.50,1118.50,17,1,18.00
06/09/2011,00:24,1118.50,1118.50,1118.50,1118.50,0,6,6.00
06/09/2011,00:25,1118.50,1118.50,1118.50,1118.50,0,11,11.00
06/09/2011,00:28,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/09/2011,00:30,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/09/2011,00:31,1118.75,1118.75,1118.75,1118.75,4,0,4.00
06/09/2011,00:32,1118.75,1118.75,1118.75,1118.75,4,0,4.00
06/09/2011,00:33,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/09/2011,00:34,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/09/2011,00:35,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/09/2011,00:36,1119.00,1119.25,1119.00,1119.25,16,0,16.00
06/09/2011,00:37,1119.50,1119.50,1119.25,1119.25,3,3,6.00
06/09/2011,00:41,1118.75,1118.75,1118.75,1118.75,0,4,4.00
06/09/2011,00:45,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/09/2011,00:49,1118.50,1118.50,1118.50,1118.50,0,1,1.00
06/09/2011,00:51,1118.50,1118.50,1118.50,1118.50,0,7,7.00
06/09/2011,00:53,1118.50,1118.50,1118.00,1118.00,0,4,4.00
06/09/2011,00:56,1117.75,1117.75,1117.75,1117.75,0,2,2.00
06/09/2011,00:58,1117.75,1117.75,1117.50,1117.50,0,5,5.00
06/09/2011,00:59,1117.75,1118.00,1117.75,1118.00,5,0,5.00
06/09/2011,01:00,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/09/2011,01:02,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/09/2011,01:03,1118.50,1118.75,1118.50,1118.50,10,1,11.00
06/09/2011,01:04,1118.75,1119.00,1118.75,1119.00,9,0,9.00
06/09/2011,01:05,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/09/2011,01:06,1118.75,1118.75,1118.50,1118.50,0,9,9.00
06/09/2011,01:07,1118.50,1118.75,1118.50,1118.75,35,44,79.00
06/09/2011,01:08,1118.50,1118.50,1118.50,1118.50,0,2,2.00
06/09/2011,01:09,1118.75,1118.75,1118.75,1118.75,10,0,10.00
06/09/2011,01:10,1118.75,1118.75,1118.50,1118.75,12,2,14.00
06/09/2011,01:11,1119.00,1119.00,1118.50,1118.75,4,2,6.00
06/09/2011,01:20,1119.00,1119.00,1119.00,1119.00,13,0,13.00
06/09/2011,01:22,1119.00,1119.00,1119.00,1119.00,11,0,11.00
06/09/2011,01:23,1119.00,1119.00,1119.00,1119.00,58,0,58.00
06/09/2011,01:25,1118.75,1118.75,1118.75,1118.75,0,15,15.00
06/09/2011,01:27,1118.50,1118.50,1118.25,1118.25,0,16,16.00
06/09/2011,01:28,1118.50,1118.50,1118.50,1118.50,4,0,4.00
06/09/2011,01:29,1118.50,1118.50,1118.50,1118.50,41,0,41.00
06/09/2011,01:30,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/09/2011,01:32,1118.50,1118.50,1118.50,1118.50,4,0,4.00
06/09/2011,01:34,1118.50,1118.50,1118.25,1118.25,3,1,4.00
06/09/2011,01:35,1118.75,1118.75,1118.75,1118.75,11,0,11.00
06/09/2011,01:37,1118.75,1118.75,1118.75,1118.75,21,0,21.00
06/09/2011,01:38,1118.50,1118.50,1118.25,1118.25,0,20,20.00
06/09/2011,01:40,1118.00,1118.25,1118.00,1118.25,3,5,8.00
06/09/2011,01:41,1118.50,1118.75,1118.50,1118.50,170,5,175.00
06/09/2011,01:42,1118.50,1118.50,1118.25,1118.25,0,18,18.00
06/09/2011,01:45,1118.00,1118.00,1118.00,1118.00,0,9,9.00
06/09/2011,01:48,1118.00,1118.25,1117.75,1117.75,1,47,48.00
06/09/2011,01:49,1118.00,1118.00,1118.00,1118.00,6,0,6.00
06/09/2011,01:50,1118.25,1118.25,1118.25,1118.25,6,0,6.00
06/09/2011,01:51,1118.25,1118.50,1118.25,1118.50,8,0,8.00
06/09/2011,01:52,1118.25,1118.25,1118.25,1118.25,0,20,20.00
06/09/2011,01:53,1118.50,1118.50,1118.50,1118.50,6,0,6.00
06/09/2011,01:57,1118.25,1118.25,1118.25,1118.25,0,8,8.00
06/09/2011,01:58,1118.25,1118.25,1118.25,1118.25,0,11,11.00
06/09/2011,01:59,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/09/2011,02:01,1118.50,1119.25,1118.50,1119.25,14,6,20.00
06/09/2011,02:02,1119.00,1119.25,1119.00,1119.25,2,1,3.00
06/09/2011,02:03,1119.25,1119.75,1119.25,1119.75,209,1,210.00
06/09/2011,02:04,1119.75,1119.75,1119.75,1119.75,19,0,19.00
06/09/2011,02:05,1119.75,1120.50,1119.75,1120.25,410,9,419.00
06/09/2011,02:06,1120.25,1121.25,1120.25,1121.25,156,10,166.00
06/09/2011,02:07,1121.00,1121.00,1121.00,1121.00,0,16,16.00
06/09/2011,02:08,1121.00,1121.00,1121.00,1121.00,0,6,6.00
06/09/2011,02:09,1121.00,1121.00,1121.00,1121.00,0,33,33.00
06/09/2011,02:10,1121.25,1121.25,1121.25,1121.25,19,0,19.00
06/09/2011,02:11,1121.25,1121.50,1121.25,1121.50,23,0,23.00
06/09/2011,02:12,1121.50,1121.75,1121.50,1121.75,80,0,80.00
06/09/2011,02:13,1121.50,1121.75,1121.50,1121.75,38,12,50.00
06/09/2011,02:14,1122.00,1122.50,1121.75,1122.00,48,61,109.00
06/09/2011,02:15,1122.25,1122.75,1122.25,1122.75,118,0,118.00
06/09/2011,02:16,1122.75,1123.25,1122.75,1122.75,53,22,75.00
06/09/2011,02:17,1123.00,1123.25,1122.75,1123.00,142,7,149.00
06/09/2011,02:18,1123.00,1123.00,1122.75,1122.75,0,101,101.00
06/09/2011,02:19,1122.75,1122.75,1122.25,1122.25,0,88,88.00
06/09/2011,02:20,1122.25,1122.50,1122.25,1122.50,68,1,69.00
06/09/2011,02:21,1122.50,1122.75,1122.50,1122.50,43,15,58.00
06/09/2011,02:22,1122.50,1122.50,1122.25,1122.25,0,85,85.00
06/09/2011,02:23,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/09/2011,02:24,1122.75,1122.75,1122.50,1122.50,15,42,57.00
06/09/2011,02:25,1122.75,1123.00,1122.75,1122.75,28,26,54.00
06/09/2011,02:26,1122.75,1122.75,1122.50,1122.75,40,29,69.00
06/09/2011,02:27,1122.75,1122.75,1122.50,1122.75,76,2,78.00
06/09/2011,02:28,1122.75,1123.00,1122.75,1123.00,51,0,51.00
06/09/2011,02:29,1122.75,1123.25,1122.75,1123.25,13,1,14.00
06/09/2011,02:30,1123.00,1123.00,1122.50,1122.50,0,74,74.00
06/09/2011,02:31,1122.50,1122.75,1122.00,1122.00,70,112,182.00
06/09/2011,02:32,1122.25,1122.25,1122.00,1122.00,25,49,74.00
06/09/2011,02:33,1122.00,1122.25,1122.00,1122.25,24,88,112.00
06/09/2011,02:34,1122.25,1122.25,1122.00,1122.00,18,28,46.00
06/09/2011,02:35,1121.75,1121.75,1121.50,1121.50,0,188,188.00
06/09/2011,02:36,1121.75,1122.00,1121.75,1122.00,454,0,454.00
06/09/2011,02:37,1122.00,1122.00,1122.00,1122.00,20,0,20.00
06/09/2011,02:39,1122.25,1122.25,1122.25,1122.25,56,0,56.00
06/09/2011,02:40,1122.25,1122.25,1122.00,1122.00,1,42,43.00
06/09/2011,02:41,1122.00,1122.00,1122.00,1122.00,0,30,30.00
06/09/2011,02:42,1122.00,1122.00,1121.75,1121.75,0,41,41.00
06/09/2011,02:43,1122.25,1122.25,1122.00,1122.25,49,100,149.00
06/09/2011,02:44,1122.25,1122.25,1122.25,1122.25,10,0,10.00
06/09/2011,02:45,1122.50,1122.50,1122.50,1122.50,10,0,10.00
06/09/2011,02:46,1122.50,1122.50,1122.00,1122.00,66,6,72.00
06/09/2011,02:47,1122.00,1122.25,1122.00,1122.25,9,4,13.00
06/09/2011,02:48,1122.25,1122.25,1122.00,1122.00,2,8,10.00
06/09/2011,02:49,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/09/2011,02:50,1122.00,1122.00,1121.75,1121.75,0,67,67.00
06/09/2011,02:51,1121.50,1121.75,1121.50,1121.75,12,2,14.00
06/09/2011,02:52,1121.75,1121.75,1121.50,1121.50,8,36,44.00
06/09/2011,02:53,1121.75,1121.75,1121.75,1121.75,27,0,27.00
06/09/2011,02:54,1121.75,1121.75,1121.75,1121.75,5,0,5.00
06/09/2011,02:55,1121.75,1121.75,1121.75,1121.75,5,0,5.00
06/09/2011,02:56,1121.50,1121.75,1121.50,1121.75,1,15,16.00
06/09/2011,02:57,1121.75,1121.75,1121.75,1121.75,39,0,39.00
06/09/2011,02:58,1121.75,1121.75,1121.75,1121.75,30,0,30.00
06/09/2011,02:59,1121.75,1121.75,1121.50,1121.50,3,33,36.00
06/09/2011,03:00,1121.25,1121.75,1121.25,1121.75,31,2,33.00
06/09/2011,03:01,1121.50,1121.50,1121.50,1121.50,0,35,35.00
06/09/2011,03:02,1121.50,1121.75,1121.25,1121.25,1,55,56.00
06/09/2011,03:03,1121.25,1121.25,1121.00,1121.00,0,10,10.00
06/09/2011,03:04,1121.25,1121.25,1121.00,1121.00,8,2,10.00
06/09/2011,03:05,1121.00,1121.00,1121.00,1121.00,0,33,33.00
06/09/2011,03:06,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/09/2011,03:07,1121.00,1121.00,1121.00,1121.00,0,31,31.00
06/09/2011,03:08,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/09/2011,03:09,1121.00,1121.25,1121.00,1121.25,41,2,43.00
06/09/2011,03:10,1121.00,1121.50,1121.00,1121.25,69,8,77.00
06/09/2011,03:11,1121.25,1121.25,1121.00,1121.00,0,70,70.00
06/09/2011,03:12,1121.00,1121.25,1121.00,1121.25,6,5,11.00
06/09/2011,03:13,1121.00,1121.00,1121.00,1121.00,0,13,13.00
06/09/2011,03:14,1121.00,1121.00,1121.00,1121.00,0,31,31.00
06/09/2011,03:15,1121.25,1121.25,1120.75,1120.75,10,50,60.00
06/09/2011,03:16,1120.50,1120.50,1120.50,1120.50,0,54,54.00
06/09/2011,03:17,1120.50,1120.50,1120.50,1120.50,0,7,7.00
06/09/2011,03:18,1120.50,1120.50,1120.50,1120.50,0,19,19.00
06/09/2011,03:19,1120.50,1120.75,1120.25,1120.50,28,11,39.00
06/09/2011,03:20,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/09/2011,03:21,1120.50,1120.50,1120.50,1120.50,0,4,4.00
06/09/2011,03:22,1120.50,1120.75,1120.50,1120.50,2,35,37.00
06/09/2011,03:23,1120.75,1120.75,1120.25,1120.25,1,38,39.00
06/09/2011,03:24,1120.00,1120.00,1119.75,1120.00,41,43,84.00
06/09/2011,03:25,1120.00,1120.00,1120.00,1120.00,18,0,18.00
06/09/2011,03:26,1120.00,1120.25,1120.00,1120.25,6,0,6.00
06/09/2011,03:27,1120.00,1120.00,1120.00,1120.00,0,10,10.00
06/09/2011,03:28,1120.25,1120.25,1120.00,1120.25,21,2,23.00
06/09/2011,03:29,1120.25,1120.50,1120.25,1120.50,13,0,13.00
06/09/2011,03:30,1120.50,1120.75,1120.50,1120.75,11,0,11.00
06/09/2011,03:31,1121.00,1121.00,1120.75,1121.00,7,10,17.00
06/09/2011,03:32,1121.00,1121.50,1121.00,1121.50,96,0,96.00
06/09/2011,03:33,1121.25,1121.25,1121.00,1121.00,0,7,7.00
06/09/2011,03:34,1121.25,1121.75,1121.25,1121.75,615,15,630.00
06/09/2011,03:35,1121.75,1121.75,1121.25,1121.50,22,20,42.00
06/09/2011,03:36,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/09/2011,03:37,1121.50,1121.75,1121.50,1121.75,17,0,17.00
06/09/2011,03:38,1121.75,1122.00,1121.75,1122.00,46,1,47.00
06/09/2011,03:39,1121.75,1121.75,1121.50,1121.50,0,67,67.00
06/09/2011,03:40,1121.50,1121.50,1121.50,1121.50,0,11,11.00
06/09/2011,03:41,1121.50,1121.75,1121.50,1121.75,11,7,18.00
06/09/2011,03:42,1121.50,1121.50,1121.25,1121.25,0,10,10.00
06/09/2011,03:43,1121.00,1121.00,1120.75,1120.75,2,16,18.00
06/09/2011,03:44,1120.75,1120.75,1120.25,1120.25,0,57,57.00
06/09/2011,03:45,1120.25,1120.25,1119.75,1119.75,0,37,37.00
06/09/2011,03:46,1119.75,1120.00,1119.75,1120.00,13,100,113.00
06/09/2011,03:47,1119.75,1119.75,1119.75,1119.75,0,27,27.00
06/09/2011,03:48,1119.75,1119.75,1119.75,1119.75,0,3,3.00
06/09/2011,03:49,1120.00,1120.50,1119.75,1120.50,213,154,367.00
06/09/2011,03:50,1120.50,1120.50,1120.25,1120.25,11,56,67.00
06/09/2011,03:51,1120.50,1120.75,1120.50,1120.50,191,8,199.00
06/09/2011,03:52,1120.25,1120.25,1120.25,1120.25,0,9,9.00
06/09/2011,03:53,1120.00,1120.25,1120.00,1120.25,35,4,39.00
06/09/2011,03:54,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/09/2011,03:55,1120.00,1120.00,1120.00,1120.00,0,61,61.00
06/09/2011,03:56,1119.75,1119.75,1119.75,1119.75,0,9,9.00
06/09/2011,03:57,1119.75,1119.75,1119.75,1119.75,0,12,12.00
06/09/2011,03:58,1119.75,1119.75,1119.75,1119.75,0,45,45.00
06/09/2011,03:59,1119.75,1119.75,1119.50,1119.50,2,115,117.00
06/09/2011,04:00,1119.50,1119.50,1118.75,1119.00,65,59,124.00
06/09/2011,04:01,1119.00,1119.00,1118.50,1118.50,19,142,161.00
06/09/2011,04:02,1118.50,1118.50,1118.50,1118.50,0,36,36.00
06/09/2011,04:03,1118.50,1118.50,1118.50,1118.50,0,41,41.00
06/09/2011,04:04,1118.25,1118.25,1117.50,1117.75,30,71,101.00
06/09/2011,04:05,1117.75,1117.75,1117.00,1117.25,17,163,180.00
06/09/2011,04:06,1117.00,1117.50,1117.00,1117.25,31,95,126.00
06/09/2011,04:07,1117.25,1117.50,1117.25,1117.25,6,31,37.00
06/09/2011,04:08,1117.00,1117.00,1116.75,1116.75,29,320,349.00
06/09/2011,04:09,1116.75,1117.25,1116.50,1117.25,81,53,134.00
06/09/2011,04:10,1117.50,1117.75,1117.50,1117.50,170,1,171.00
06/09/2011,04:11,1117.75,1118.00,1117.25,1117.75,64,107,171.00
06/09/2011,04:13,1118.00,1118.25,1118.00,1118.25,54,0,54.00
06/09/2011,04:14,1118.25,1118.25,1118.25,1118.25,6,0,6.00
06/09/2011,04:15,1118.00,1118.00,1117.75,1117.75,0,6,6.00
06/09/2011,04:16,1118.00,1118.00,1118.00,1118.00,79,0,79.00
06/09/2011,04:17,1117.75,1117.75,1117.75,1117.75,0,12,12.00
06/09/2011,04:18,1117.75,1117.75,1117.25,1117.50,12,18,30.00
06/09/2011,04:19,1117.50,1117.75,1117.50,1117.75,18,0,18.00
06/09/2011,04:20,1117.75,1117.75,1117.75,1117.75,5,0,5.00
06/09/2011,04:21,1117.75,1117.75,1117.75,1117.75,8,0,8.00
06/09/2011,04:22,1117.75,1118.00,1117.75,1117.75,13,30,43.00
06/09/2011,04:23,1118.00,1118.00,1118.00,1118.00,17,0,17.00
06/09/2011,04:25,1118.00,1118.00,1118.00,1118.00,15,0,15.00
06/09/2011,04:26,1118.25,1118.25,1118.25,1118.25,13,0,13.00
06/09/2011,04:27,1118.25,1118.25,1118.00,1118.00,1,6,7.00
06/09/2011,04:28,1118.25,1118.50,1118.25,1118.50,8,0,8.00
06/09/2011,04:29,1118.50,1118.75,1118.50,1118.50,104,5,109.00
06/09/2011,04:31,1118.50,1118.50,1118.00,1118.00,1,56,57.00
06/09/2011,04:32,1118.00,1118.00,1118.00,1118.00,0,1,1.00
06/09/2011,04:33,1118.00,1118.00,1118.00,1118.00,0,14,14.00
06/09/2011,04:34,1118.00,1118.00,1117.75,1118.00,3,57,60.00
06/09/2011,04:35,1118.00,1118.00,1118.00,1118.00,41,0,41.00
06/09/2011,04:36,1118.25,1118.25,1118.00,1118.25,64,21,85.00
06/09/2011,04:37,1118.25,1118.25,1118.25,1118.25,19,0,19.00
06/09/2011,04:38,1118.25,1118.25,1118.25,1118.25,16,0,16.00
06/09/2011,04:39,1118.50,1118.50,1118.50,1118.50,6,0,6.00
06/09/2011,04:40,1118.75,1118.75,1118.75,1118.75,4,0,4.00
06/09/2011,04:41,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/09/2011,04:42,1118.75,1119.25,1118.50,1118.50,39,138,177.00
06/09/2011,04:43,1118.50,1119.00,1118.50,1118.75,40,33,73.00
06/09/2011,04:45,1118.75,1118.75,1118.75,1118.75,0,13,13.00
06/09/2011,04:46,1119.00,1119.00,1118.75,1118.75,41,12,53.00
06/09/2011,04:47,1119.00,1119.00,1119.00,1119.00,84,0,84.00
06/09/2011,04:48,1119.00,1119.75,1119.00,1119.75,60,0,60.00
06/09/2011,04:49,1119.75,1119.75,1119.75,1119.75,16,0,16.00
06/09/2011,04:50,1119.50,1120.00,1119.50,1119.75,63,45,108.00
06/09/2011,04:51,1119.75,1120.00,1119.75,1119.75,5,20,25.00
06/09/2011,04:52,1119.75,1119.75,1119.25,1119.25,0,56,56.00
06/09/2011,04:53,1119.25,1119.25,1119.25,1119.25,0,1,1.00
06/09/2011,04:54,1119.25,1119.50,1119.25,1119.50,50,13,63.00
06/09/2011,04:55,1119.50,1119.50,1119.00,1119.00,1,13,14.00
06/09/2011,04:56,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/09/2011,04:57,1119.00,1119.00,1118.75,1118.75,0,11,11.00
06/09/2011,04:58,1119.00,1119.00,1118.75,1118.75,16,100,116.00
06/09/2011,04:59,1119.25,1119.25,1119.00,1119.00,92,200,292.00
06/09/2011,05:00,1119.00,1119.00,1119.00,1119.00,0,12,12.00
06/09/2011,05:01,1119.00,1119.00,1119.00,1119.00,0,2,2.00
06/09/2011,05:02,1118.75,1118.75,1118.75,1118.75,0,108,108.00
06/09/2011,05:03,1118.75,1119.25,1118.75,1119.25,417,11,428.00
06/09/2011,05:04,1119.25,1119.25,1119.25,1119.25,61,0,61.00
06/09/2011,05:05,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/09/2011,05:07,1119.25,1119.25,1119.25,1119.25,0,3,3.00
06/09/2011,05:08,1119.25,1119.25,1119.00,1119.00,0,195,195.00
06/09/2011,05:09,1119.00,1119.00,1118.25,1118.50,15,163,178.00
06/09/2011,05:10,1118.50,1118.50,1118.00,1118.00,17,72,89.00
06/09/2011,05:11,1118.25,1118.50,1118.25,1118.50,78,0,78.00
06/09/2011,05:13,1118.50,1118.50,1118.25,1118.25,2,23,25.00
06/09/2011,05:14,1118.25,1118.25,1118.25,1118.25,0,4,4.00
06/09/2011,05:15,1118.25,1118.25,1118.25,1118.25,0,9,9.00
06/09/2011,05:16,1118.50,1118.50,1118.50,1118.50,25,0,25.00
06/09/2011,05:17,1118.50,1118.75,1118.50,1118.75,12,0,12.00
06/09/2011,05:18,1118.75,1118.75,1118.50,1118.50,2,71,73.00
06/09/2011,05:19,1118.50,1118.50,1118.25,1118.50,11,5,16.00
06/09/2011,05:20,1118.50,1118.50,1118.25,1118.25,4,30,34.00
06/09/2011,05:21,1118.00,1118.00,1117.75,1118.00,1,11,12.00
06/09/2011,05:22,1118.00,1118.00,1118.00,1118.00,3,0,3.00
06/09/2011,05:23,1118.25,1118.75,1118.25,1118.75,174,0,174.00
06/09/2011,05:24,1118.50,1118.50,1118.25,1118.25,0,86,86.00
06/09/2011,05:25,1118.25,1118.25,1118.00,1118.00,0,15,15.00
06/09/2011,05:26,1118.00,1118.00,1118.00,1118.00,0,10,10.00
06/09/2011,05:27,1118.00,1118.50,1118.00,1118.25,44,16,60.00
06/09/2011,05:28,1118.25,1118.25,1118.25,1118.25,0,67,67.00
06/09/2011,05:29,1118.50,1118.75,1118.50,1118.75,20,0,20.00
06/09/2011,05:30,1118.75,1119.00,1118.50,1119.00,8,77,85.00
06/09/2011,05:31,1119.00,1119.00,1118.75,1118.75,1,12,13.00
06/09/2011,05:33,1118.75,1118.75,1118.75,1118.75,0,17,17.00
06/09/2011,05:34,1118.75,1118.75,1118.75,1118.75,0,3,3.00
06/09/2011,05:35,1118.75,1118.75,1118.75,1118.75,0,6,6.00
06/09/2011,05:36,1119.00,1119.00,1119.00,1119.00,8,0,8.00
06/09/2011,05:37,1119.00,1119.75,1119.00,1119.50,158,49,207.00
06/09/2011,05:38,1119.25,1120.00,1119.25,1120.00,286,6,292.00
06/09/2011,05:39,1120.00,1120.00,1119.75,1119.75,100,34,134.00
06/09/2011,05:40,1119.75,1119.75,1119.75,1119.75,0,40,40.00
06/09/2011,05:41,1119.50,1119.50,1119.50,1119.50,0,4,4.00
06/09/2011,05:42,1119.50,1119.75,1119.50,1119.75,101,4,105.00
06/09/2011,05:43,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/09/2011,05:44,1119.75,1119.75,1119.25,1119.25,3,44,47.00
06/09/2011,05:45,1119.25,1119.25,1119.00,1119.00,0,20,20.00
06/09/2011,05:46,1119.00,1119.00,1119.00,1119.00,0,4,4.00
06/09/2011,05:47,1119.00,1119.00,1118.75,1118.75,0,4,4.00
06/09/2011,05:48,1118.50,1118.50,1118.25,1118.25,0,37,37.00
06/09/2011,05:49,1118.25,1118.25,1118.25,1118.25,0,22,22.00
06/09/2011,05:50,1118.00,1118.25,1118.00,1118.25,11,1,12.00
06/09/2011,05:51,1118.25,1118.50,1118.25,1118.50,67,17,84.00
06/09/2011,05:52,1118.75,1119.00,1118.75,1118.75,85,80,165.00
06/09/2011,05:53,1119.00,1119.00,1119.00,1119.00,172,0,172.00
06/09/2011,05:54,1119.00,1119.00,1118.75,1118.75,6,2,8.00
06/09/2011,05:55,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/09/2011,05:56,1119.00,1119.25,1119.00,1119.00,102,28,130.00
06/09/2011,05:57,1119.00,1119.00,1118.75,1118.75,0,26,26.00
06/09/2011,05:58,1118.75,1119.25,1118.75,1119.00,38,38,76.00
06/09/2011,05:59,1119.00,1119.25,1119.00,1119.25,25,4,29.00
06/09/2011,06:00,1119.25,1119.25,1119.00,1119.00,38,3,41.00
06/09/2011,06:02,1119.00,1119.00,1118.50,1118.50,0,88,88.00
06/09/2011,06:03,1118.75,1118.75,1118.75,1118.75,11,0,11.00
06/09/2011,06:04,1118.50,1119.00,1118.50,1118.75,5,32,37.00
06/09/2011,06:05,1118.75,1119.25,1118.50,1119.00,231,292,523.00
06/09/2011,06:06,1119.00,1119.50,1119.00,1119.50,42,9,51.00
06/09/2011,06:07,1119.50,1119.50,1119.00,1119.00,15,37,52.00
06/09/2011,06:08,1119.25,1119.25,1119.25,1119.25,21,0,21.00
06/09/2011,06:09,1119.25,1119.25,1118.75,1119.00,9,24,33.00
06/09/2011,06:10,1119.00,1119.75,1119.00,1119.50,77,4,81.00
06/09/2011,06:12,1119.25,1119.25,1119.00,1119.00,0,14,14.00
06/09/2011,06:13,1119.00,1119.00,1119.00,1119.00,0,113,113.00
06/09/2011,06:14,1119.00,1119.25,1119.00,1119.25,5,92,97.00
06/09/2011,06:15,1119.25,1119.25,1119.00,1119.00,60,8,68.00
06/09/2011,06:16,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/09/2011,06:17,1119.25,1119.75,1119.00,1119.75,90,4,94.00
06/09/2011,06:18,1119.75,1119.75,1119.50,1119.75,11,9,20.00
06/09/2011,06:19,1119.50,1119.50,1119.50,1119.50,0,7,7.00
06/09/2011,06:20,1119.75,1119.75,1119.75,1119.75,60,0,60.00
06/09/2011,06:21,1119.75,1119.75,1119.75,1119.75,22,0,22.00
06/09/2011,06:22,1119.50,1119.50,1119.50,1119.50,0,18,18.00
06/09/2011,06:23,1119.75,1120.00,1119.75,1120.00,42,0,42.00
06/09/2011,06:24,1120.00,1120.50,1120.00,1120.50,139,0,139.00
06/09/2011,06:25,1120.25,1120.25,1119.75,1119.75,0,66,66.00
06/09/2011,06:26,1120.00,1120.00,1120.00,1120.00,18,0,18.00
06/09/2011,06:27,1120.00,1120.25,1120.00,1120.25,105,0,105.00
06/09/2011,06:28,1120.25,1120.75,1120.25,1120.50,140,36,176.00
06/09/2011,06:29,1120.50,1121.00,1120.50,1120.75,163,11,174.00
06/09/2011,06:30,1120.75,1120.75,1120.75,1120.75,0,10,10.00
06/09/2011,06:31,1120.50,1120.50,1120.25,1120.50,8,137,145.00
06/09/2011,06:32,1120.25,1120.50,1120.25,1120.50,12,20,32.00
06/09/2011,06:33,1120.25,1120.25,1120.00,1120.25,15,11,26.00
06/09/2011,06:34,1120.25,1120.50,1120.25,1120.50,81,0,81.00
06/09/2011,06:35,1120.75,1120.75,1120.50,1120.50,13,4,17.00
06/09/2011,06:36,1120.50,1120.50,1120.50,1120.50,0,36,36.00
06/09/2011,06:37,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/09/2011,06:38,1120.75,1120.75,1120.50,1120.50,2,58,60.00
06/09/2011,06:39,1120.25,1120.25,1120.25,1120.25,0,11,11.00
06/09/2011,06:43,1120.50,1120.50,1120.50,1120.50,141,0,141.00
06/09/2011,06:44,1120.75,1120.75,1120.75,1120.75,74,0,74.00
06/09/2011,06:45,1120.75,1120.75,1120.50,1120.50,28,22,50.00
06/09/2011,06:46,1120.75,1120.75,1120.25,1120.50,8,80,88.00
06/09/2011,06:47,1120.50,1120.50,1120.50,1120.50,38,0,38.00
06/09/2011,06:48,1120.25,1120.25,1120.25,1120.25,0,7,7.00
06/09/2011,06:49,1120.25,1120.25,1119.75,1120.25,39,49,88.00
06/09/2011,06:50,1120.00,1120.00,1119.75,1119.75,0,2,2.00
06/09/2011,06:51,1120.00,1120.00,1119.50,1119.75,26,76,102.00
06/09/2011,06:52,1120.00,1120.00,1120.00,1120.00,86,0,86.00
06/09/2011,06:53,1120.00,1120.50,1120.00,1120.50,152,32,184.00
06/09/2011,06:54,1120.25,1120.50,1120.25,1120.50,10,1,11.00
06/09/2011,06:55,1120.25,1120.50,1120.25,1120.50,5,9,14.00
06/09/2011,06:56,1120.50,1120.50,1120.50,1120.50,40,0,40.00
06/09/2011,06:57,1120.75,1120.75,1120.50,1120.50,5,1,6.00
06/09/2011,06:58,1120.50,1120.50,1120.50,1120.50,0,5,5.00
06/09/2011,06:59,1120.75,1120.75,1120.25,1120.25,12,60,72.00
06/09/2011,07:00,1120.25,1120.25,1120.25,1120.25,0,28,28.00
06/09/2011,07:01,1120.25,1120.25,1120.00,1120.00,0,43,43.00
06/09/2011,07:03,1120.00,1120.00,1120.00,1120.00,0,60,60.00
06/09/2011,07:04,1119.75,1120.00,1119.75,1120.00,60,98,158.00
06/09/2011,07:05,1120.25,1120.25,1120.00,1120.00,86,1,87.00
06/09/2011,07:06,1120.25,1120.25,1120.25,1120.25,7,0,7.00
06/09/2011,07:07,1120.25,1120.25,1120.00,1120.00,49,24,73.00
06/09/2011,07:08,1120.00,1120.25,1119.75,1120.25,274,12,286.00
06/09/2011,07:09,1120.25,1120.50,1120.00,1120.00,34,54,88.00
06/09/2011,07:10,1120.00,1120.00,1120.00,1120.00,0,55,55.00
06/09/2011,07:11,1120.25,1120.25,1120.00,1120.25,70,3,73.00
06/09/2011,07:12,1120.00,1120.00,1120.00,1120.00,0,33,33.00
06/09/2011,07:13,1120.00,1120.00,1119.75,1119.75,0,10,10.00
06/09/2011,07:15,1120.00,1120.00,1119.75,1119.75,4,3,7.00
06/09/2011,07:16,1119.75,1119.75,1119.75,1119.75,0,142,142.00
06/09/2011,07:17,1119.75,1119.75,1118.75,1119.00,17,181,198.00
06/09/2011,07:18,1119.00,1119.25,1119.00,1119.25,11,42,53.00
06/09/2011,07:19,1119.00,1119.00,1118.75,1119.00,59,61,120.00
06/09/2011,07:20,1119.00,1119.00,1119.00,1119.00,25,0,25.00
06/09/2011,07:21,1119.00,1119.75,1119.00,1119.25,169,157,326.00
06/09/2011,07:22,1119.25,1119.50,1119.25,1119.50,4,77,81.00
06/09/2011,07:23,1119.50,1119.50,1119.25,1119.25,1,17,18.00
06/09/2011,07:24,1119.25,1119.50,1119.25,1119.50,1,24,25.00
06/09/2011,07:25,1119.50,1119.50,1119.50,1119.50,24,0,24.00
06/09/2011,07:26,1119.50,1119.50,1119.25,1119.50,98,20,118.00
06/09/2011,07:27,1119.25,1119.75,1119.25,1119.75,148,63,211.00
06/09/2011,07:28,1119.75,1119.75,1119.50,1119.75,174,1,175.00
06/09/2011,07:29,1119.75,1120.00,1119.50,1119.50,127,34,161.00
06/09/2011,07:30,1119.75,1120.00,1119.50,1119.75,173,5,178.00
06/09/2011,07:31,1119.50,1119.50,1117.50,1118.75,357,372,729.00
06/09/2011,07:32,1119.00,1120.25,1119.00,1119.75,254,285,539.00
06/09/2011,07:33,1119.75,1121.25,1119.50,1121.25,288,195,483.00
06/09/2011,07:34,1121.50,1122.25,1121.25,1121.75,369,254,623.00
06/09/2011,07:35,1121.50,1122.50,1120.25,1122.00,793,404,1197.00
06/09/2011,07:36,1122.00,1122.00,1120.75,1121.00,204,543,747.00
06/09/2011,07:37,1121.00,1121.75,1120.25,1120.25,465,215,680.00
06/09/2011,07:38,1120.25,1121.00,1120.00,1120.00,273,276,549.00
06/09/2011,07:39,1120.00,1120.75,1119.75,1120.75,185,118,303.00
06/09/2011,07:40,1120.75,1121.00,1120.00,1121.00,169,195,364.00
06/09/2011,07:41,1121.00,1121.25,1120.25,1120.75,106,185,291.00
06/09/2011,07:42,1120.50,1120.50,1119.75,1120.50,86,411,497.00
06/09/2011,07:43,1120.50,1120.50,1119.00,1119.00,24,152,176.00
06/09/2011,07:44,1119.00,1119.50,1118.75,1119.00,406,498,904.00
06/09/2011,07:45,1119.25,1119.75,1119.00,1119.25,200,75,275.00
06/09/2011,07:46,1119.00,1119.00,1117.25,1117.50,284,566,850.00
06/09/2011,07:47,1117.50,1118.00,1117.25,1117.75,426,300,726.00
06/09/2011,07:48,1117.75,1119.25,1117.75,1119.00,731,339,1070.00
06/09/2011,07:49,1119.25,1119.25,1118.50,1118.75,127,145,272.00
06/09/2011,07:50,1118.50,1119.00,1118.25,1118.25,248,671,919.00
06/09/2011,07:51,1118.50,1118.50,1118.00,1118.50,294,238,532.00
06/09/2011,07:52,1118.25,1119.00,1118.00,1119.00,273,126,399.00
06/09/2011,07:53,1119.00,1119.50,1119.00,1119.25,329,42,371.00
06/09/2011,07:54,1119.00,1119.25,1119.00,1119.25,22,92,114.00
06/09/2011,07:55,1119.25,1119.75,1118.50,1118.50,161,91,252.00
06/09/2011,07:56,1118.50,1119.00,1118.00,1119.00,107,95,202.00
06/09/2011,07:57,1119.00,1119.50,1119.00,1119.25,66,10,76.00
06/09/2011,07:58,1119.25,1119.50,1119.25,1119.50,40,0,40.00
06/09/2011,07:59,1119.25,1119.50,1119.00,1119.25,138,228,366.00
06/09/2011,08:00,1119.00,1119.50,1119.00,1119.50,240,12,252.00
06/09/2011,08:01,1119.25,1120.50,1119.25,1119.75,238,225,463.00
06/09/2011,08:02,1120.00,1120.25,1119.75,1119.75,371,52,423.00
06/09/2011,08:03,1120.00,1120.50,1120.00,1120.50,140,8,148.00
06/09/2011,08:04,1120.50,1121.00,1120.50,1120.50,310,44,354.00
06/09/2011,08:05,1120.50,1120.75,1120.50,1120.75,17,74,91.00
06/09/2011,08:06,1120.75,1121.25,1120.75,1121.25,326,31,357.00
06/09/2011,08:07,1121.00,1121.25,1121.00,1121.25,3,39,42.00
06/09/2011,08:08,1121.25,1121.25,1120.75,1120.75,1,113,114.00
06/09/2011,08:09,1120.75,1121.00,1120.50,1121.00,14,10,24.00
06/09/2011,08:10,1121.00,1121.25,1120.75,1120.75,113,44,157.00
06/09/2011,08:11,1120.50,1120.75,1120.50,1120.50,44,41,85.00
06/09/2011,08:12,1120.50,1120.75,1120.50,1120.75,4,6,10.00
06/09/2011,08:13,1120.50,1120.50,1120.25,1120.50,57,169,226.00
06/09/2011,08:14,1120.50,1120.50,1119.75,1119.75,73,167,240.00
06/09/2011,08:15,1119.75,1119.75,1119.50,1119.75,171,94,265.00
06/09/2011,08:16,1119.75,1120.25,1119.75,1120.25,95,2,97.00
06/09/2011,08:17,1120.25,1120.75,1120.25,1120.50,24,15,39.00
06/09/2011,08:18,1120.25,1120.50,1120.00,1120.25,164,98,262.00
06/09/2011,08:19,1120.00,1120.50,1119.75,1120.25,53,44,97.00
06/09/2011,08:20,1120.25,1120.50,1119.75,1120.00,60,106,166.00
06/09/2011,08:21,1120.00,1120.25,1120.00,1120.00,280,33,313.00
06/09/2011,08:22,1120.00,1120.25,1120.00,1120.25,31,14,45.00
06/09/2011,08:23,1120.25,1120.50,1120.25,1120.25,13,4,17.00
06/09/2011,08:24,1120.50,1121.25,1120.25,1121.00,340,105,445.00
06/09/2011,08:25,1121.00,1121.25,1120.75,1121.00,61,173,234.00
06/09/2011,08:26,1121.25,1121.25,1120.75,1120.75,39,77,116.00
06/09/2011,08:27,1120.75,1121.25,1120.50,1121.00,225,265,490.00
06/09/2011,08:28,1121.00,1121.00,1120.75,1120.75,7,54,61.00
06/09/2011,08:29,1120.75,1121.00,1120.75,1120.75,40,128,168.00
06/09/2011,08:30,1120.75,1120.75,1120.25,1120.50,144,397,541.00
06/09/2011,08:31,1120.25,1120.50,1119.25,1119.50,1361,2599,3960.00
06/09/2011,08:32,1119.50,1120.75,1119.25,1120.50,1185,515,1700.00
06/09/2011,08:33,1120.50,1120.50,1119.25,1119.25,281,2089,2370.00
06/09/2011,08:34,1119.25,1119.75,1118.50,1119.00,1987,2422,4409.00
06/09/2011,08:35,1119.00,1119.75,1118.50,1118.50,528,1572,2100.00
06/09/2011,08:36,1118.25,1118.75,1117.75,1118.25,1140,1237,2377.00
06/09/2011,08:37,1118.25,1119.25,1118.00,1118.00,1392,2941,4333.00
06/09/2011,08:38,1117.75,1118.00,1117.25,1117.75,1936,1605,3541.00
06/09/2011,08:39,1117.75,1118.75,1117.50,1118.25,1777,1973,3750.00
06/09/2011,08:40,1118.25,1118.50,1117.50,1118.00,1220,1137,2357.00
06/09/2011,08:41,1118.00,1119.25,1118.00,1118.75,1292,566,1858.00
06/09/2011,08:42,1118.75,1119.25,1118.25,1119.00,864,647,1511.00
06/09/2011,08:43,1119.00,1119.50,1118.75,1119.25,542,295,837.00
06/09/2011,08:44,1119.25,1119.75,1118.75,1119.50,733,1072,1805.00
06/09/2011,08:45,1119.50,1119.75,1119.00,1119.00,225,531,756.00
06/09/2011,08:46,1119.25,1119.75,1118.75,1119.25,1340,1019,2359.00
06/09/2011,08:47,1119.25,1119.25,1118.00,1118.50,685,2661,3346.00
06/09/2011,08:48,1118.25,1119.75,1118.25,1119.50,1855,364,2219.00
06/09/2011,08:49,1119.50,1119.75,1119.00,1119.50,575,1055,1630.00
06/09/2011,08:50,1119.50,1121.00,1119.50,1120.75,2044,303,2347.00
06/09/2011,08:51,1120.75,1121.00,1120.00,1120.25,488,2327,2815.00
06/09/2011,08:52,1120.25,1120.75,1120.25,1120.50,1598,534,2132.00
06/09/2011,08:53,1120.50,1120.50,1120.00,1120.50,639,315,954.00
06/09/2011,08:54,1120.50,1121.75,1120.25,1121.50,1543,557,2100.00
06/09/2011,08:55,1121.50,1122.25,1121.25,1121.75,933,960,1893.00
06/09/2011,08:56,1121.75,1122.50,1121.75,1122.25,1219,367,1586.00
06/09/2011,08:57,1122.50,1123.00,1122.25,1122.50,1201,1112,2313.00
06/09/2011,08:58,1122.75,1122.75,1121.75,1122.00,1406,1202,2608.00
06/09/2011,08:59,1122.25,1122.75,1122.00,1122.75,941,250,1191.00
06/09/2011,09:00,1122.75,1123.25,1122.25,1123.00,1132,710,1842.00
06/09/2011,09:01,1123.25,1124.75,1123.00,1124.50,2462,2379,4841.00
06/09/2011,09:02,1124.25,1124.75,1123.75,1123.75,1883,2378,4261.00
06/09/2011,09:03,1124.00,1124.25,1123.50,1123.50,924,933,1857.00
06/09/2011,09:04,1123.50,1124.00,1123.25,1123.75,837,751,1588.00
06/09/2011,09:05,1123.75,1125.50,1123.75,1125.00,1857,1113,2970.00
06/09/2011,09:06,1125.00,1125.25,1124.50,1124.50,379,1077,1456.00
06/09/2011,09:07,1124.50,1125.50,1124.50,1125.25,1292,1345,2637.00
06/09/2011,09:08,1125.25,1125.50,1124.75,1125.00,487,455,942.00
06/09/2011,09:09,1125.00,1125.00,1124.50,1124.50,46,816,862.00
06/09/2011,09:10,1124.75,1125.00,1124.25,1124.75,1001,669,1670.00
06/09/2011,09:11,1125.00,1125.25,1124.50,1125.00,694,458,1152.00
06/09/2011,09:12,1125.00,1125.50,1125.00,1125.25,702,356,1058.00
06/09/2011,09:13,1125.25,1125.50,1124.75,1125.00,401,666,1067.00
06/09/2011,09:14,1125.00,1126.00,1125.00,1125.25,1369,734,2103.00
06/09/2011,09:15,1125.50,1126.00,1125.00,1125.25,681,718,1399.00
06/09/2011,09:16,1125.25,1125.25,1124.75,1124.75,334,653,987.00
06/09/2011,09:17,1124.75,1125.50,1124.75,1125.25,662,741,1403.00
06/09/2011,09:18,1125.00,1125.25,1124.75,1125.00,678,472,1150.00
06/09/2011,09:19,1125.00,1125.50,1124.75,1125.00,384,451,835.00
06/09/2011,09:20,1125.00,1125.25,1124.75,1124.75,180,575,755.00
06/09/2011,09:21,1124.75,1125.00,1124.75,1125.00,15,716,731.00
06/09/2011,09:22,1125.00,1125.00,1124.50,1124.50,388,1109,1497.00
06/09/2011,09:23,1124.50,1124.75,1124.00,1124.25,752,1693,2445.00
06/09/2011,09:24,1124.00,1124.25,1124.00,1124.25,588,784,1372.00
06/09/2011,09:25,1124.25,1124.25,1124.00,1124.25,128,398,526.00
06/09/2011,09:26,1124.00,1125.25,1124.00,1125.00,1372,486,1858.00
06/09/2011,09:27,1125.25,1125.25,1124.50,1124.50,819,1052,1871.00
06/09/2011,09:28,1124.50,1125.00,1124.25,1125.00,539,453,992.00
06/09/2011,09:29,1124.75,1125.00,1124.50,1124.75,164,566,730.00
06/09/2011,09:30,1125.00,1125.00,1124.50,1124.75,177,793,970.00
06/09/2011,09:31,1124.75,1125.50,1124.25,1125.25,1173,430,1603.00
06/09/2011,09:32,1125.50,1126.50,1125.25,1126.25,2830,559,3389.00
06/09/2011,09:33,1126.50,1126.75,1126.00,1126.50,1374,1385,2759.00
06/09/2011,09:34,1126.50,1127.00,1126.50,1126.50,2121,1101,3222.00
06/09/2011,09:35,1126.75,1127.00,1126.50,1126.75,724,575,1299.00
06/09/2011,09:36,1126.50,1127.00,1126.50,1127.00,571,359,930.00
06/09/2011,09:37,1126.75,1127.50,1126.75,1127.25,1916,393,2309.00
06/09/2011,09:38,1127.50,1127.50,1126.25,1126.25,272,2838,3110.00
06/09/2011,09:39,1126.50,1126.75,1126.25,1126.50,1068,394,1462.00
06/09/2011,09:40,1126.50,1127.25,1126.50,1127.00,1265,221,1486.00
06/09/2011,09:41,1126.75,1127.25,1126.50,1127.25,639,519,1158.00
06/09/2011,09:42,1127.25,1127.25,1126.75,1127.00,328,482,810.00
06/09/2011,09:43,1126.75,1127.00,1126.50,1126.50,174,793,967.00
06/09/2011,09:44,1126.50,1126.75,1126.50,1126.50,434,1345,1779.00
06/09/2011,09:45,1126.50,1126.75,1126.00,1126.00,205,1306,1511.00
06/09/2011,09:46,1126.00,1126.50,1125.75,1126.00,564,2031,2595.00
06/09/2011,09:47,1126.00,1126.50,1126.00,1126.25,328,857,1185.00
06/09/2011,09:48,1126.25,1126.75,1126.00,1126.75,817,361,1178.00
06/09/2011,09:49,1126.75,1127.25,1126.50,1127.25,757,468,1225.00
06/09/2011,09:50,1127.25,1127.50,1127.00,1127.50,181,164,345.00
06/09/2011,09:51,1127.50,1128.00,1127.50,1127.50,1148,890,2038.00
06/09/2011,09:52,1127.50,1128.25,1127.50,1127.75,779,365,1144.00
06/09/2011,09:53,1127.75,1128.00,1126.75,1127.25,445,2461,2906.00
06/09/2011,09:54,1127.00,1127.25,1126.75,1127.25,292,651,943.00
06/09/2011,09:55,1127.00,1127.25,1126.75,1126.75,63,388,451.00
06/09/2011,09:56,1127.00,1127.00,1126.25,1126.25,351,1636,1987.00
06/09/2011,09:57,1126.50,1126.50,1126.25,1126.50,236,174,410.00
06/09/2011,09:58,1126.50,1127.25,1126.50,1127.00,986,520,1506.00
06/09/2011,09:59,1127.00,1127.25,1126.50,1127.00,327,395,722.00
06/09/2011,10:00,1127.00,1127.25,1126.75,1127.00,103,349,452.00
06/09/2011,10:01,1126.75,1127.00,1125.75,1126.00,728,1426,2154.00
06/09/2011,10:02,1126.00,1126.25,1125.75,1126.25,544,457,1001.00
06/09/2011,10:03,1126.00,1126.75,1125.75,1126.50,521,707,1228.00
06/09/2011,10:04,1126.50,1127.00,1126.00,1126.75,291,502,793.00
06/09/2011,10:05,1127.00,1127.00,1126.50,1126.75,32,601,633.00
06/09/2011,10:06,1126.50,1127.00,1126.50,1127.00,91,155,246.00
06/09/2011,10:07,1127.00,1127.75,1127.00,1127.25,979,288,1267.00
06/09/2011,10:08,1127.50,1127.50,1126.50,1126.50,269,1021,1290.00
06/09/2011,10:09,1126.50,1126.75,1126.25,1126.25,182,881,1063.00
06/09/2011,10:10,1126.25,1126.75,1125.75,1125.75,304,2550,2854.00
06/09/2011,10:11,1126.00,1126.25,1125.25,1125.50,754,3176,3930.00
06/09/2011,10:12,1125.50,1125.75,1125.50,1125.75,1008,731,1739.00
06/09/2011,10:13,1125.75,1126.00,1125.50,1126.00,452,1089,1541.00
06/09/2011,10:14,1126.00,1126.25,1125.75,1126.00,474,398,872.00
06/09/2011,10:15,1125.75,1126.00,1125.75,1125.75,53,178,231.00
06/09/2011,10:16,1125.75,1126.25,1125.75,1126.25,289,293,582.00
06/09/2011,10:17,1126.00,1126.50,1126.00,1126.25,1380,579,1959.00
06/09/2011,10:18,1126.50,1126.50,1125.50,1126.00,568,756,1324.00
06/09/2011,10:19,1126.00,1126.25,1125.75,1125.75,239,329,568.00
06/09/2011,10:20,1125.75,1126.25,1125.50,1126.00,413,294,707.00
06/09/2011,10:21,1126.25,1126.25,1126.00,1126.00,483,268,751.00
06/09/2011,10:22,1126.00,1126.50,1126.00,1126.50,156,277,433.00
06/09/2011,10:23,1126.50,1126.50,1125.75,1126.00,500,973,1473.00
06/09/2011,10:24,1126.00,1126.25,1125.75,1126.00,149,323,472.00
06/09/2011,10:25,1126.00,1126.00,1125.50,1125.50,25,325,350.00
06/09/2011,10:26,1125.75,1125.75,1124.75,1125.25,1520,1740,3260.00
06/09/2011,10:27,1125.25,1125.50,1125.00,1125.25,155,1403,1558.00
06/09/2011,10:28,1125.25,1125.25,1125.00,1125.00,286,539,825.00
06/09/2011,10:29,1125.00,1125.75,1125.00,1125.25,566,1145,1711.00
06/09/2011,10:30,1125.50,1126.00,1125.50,1125.75,789,434,1223.00
06/09/2011,10:31,1125.75,1126.00,1125.50,1126.00,333,268,601.00
06/09/2011,10:32,1126.00,1126.25,1125.75,1126.25,798,710,1508.00
06/09/2011,10:33,1126.25,1126.75,1126.00,1126.50,734,371,1105.00
06/09/2011,10:34,1126.50,1127.00,1126.50,1126.50,1948,287,2235.00
06/09/2011,10:35,1126.75,1126.75,1126.25,1126.25,120,178,298.00
06/09/2011,10:36,1126.25,1126.50,1126.25,1126.25,147,56,203.00
06/09/2011,10:37,1126.25,1126.75,1126.25,1126.75,287,143,430.00
06/09/2011,10:38,1126.50,1127.00,1126.50,1127.00,744,713,1457.00
06/09/2011,10:39,1127.00,1127.25,1127.00,1127.00,915,744,1659.00
06/09/2011,10:40,1127.25,1127.25,1126.50,1126.50,295,716,1011.00
06/09/2011,10:41,1126.50,1126.75,1126.25,1126.50,170,507,677.00
06/09/2011,10:42,1126.75,1126.75,1126.50,1126.50,125,579,704.00
06/09/2011,10:43,1126.50,1126.75,1126.25,1126.25,187,366,553.00
06/09/2011,10:44,1126.50,1126.75,1126.00,1126.25,689,476,1165.00
06/09/2011,10:45,1126.00,1126.50,1126.00,1126.25,293,140,433.00
06/09/2011,10:46,1126.50,1127.00,1126.25,1126.75,981,46,1027.00
06/09/2011,10:47,1127.00,1127.25,1126.75,1127.00,242,461,703.00
06/09/2011,10:48,1126.75,1127.25,1126.75,1127.25,682,263,945.00
06/09/2011,10:49,1127.25,1127.25,1126.75,1127.00,69,213,282.00
06/09/2011,10:50,1126.75,1127.75,1126.75,1127.50,1446,1129,2575.00
06/09/2011,10:51,1127.50,1128.75,1127.50,1128.50,2507,720,3227.00
06/09/2011,10:52,1128.50,1128.75,1128.00,1128.25,1005,630,1635.00
06/09/2011,10:53,1128.25,1129.75,1128.25,1129.75,1998,604,2602.00
06/09/2011,10:54,1129.50,1130.00,1129.00,1129.50,3262,1667,4929.00
06/09/2011,10:55,1129.25,1129.50,1129.00,1129.25,475,508,983.00
06/09/2011,10:56,1129.00,1129.75,1129.00,1129.50,493,140,633.00
06/09/2011,10:57,1129.25,1129.75,1129.25,1129.50,322,846,1168.00
06/09/2011,10:58,1129.50,1129.50,1129.00,1129.00,540,376,916.00
06/09/2011,10:59,1129.00,1129.25,1128.75,1129.25,491,583,1074.00
06/09/2011,11:00,1129.25,1129.25,1128.75,1129.00,586,317,903.00
06/09/2011,11:01,1129.00,1129.00,1128.75,1129.00,308,141,449.00
06/09/2011,11:02,1129.00,1129.25,1128.50,1129.25,641,1476,2117.00
06/09/2011,11:03,1129.00,1129.25,1128.75,1129.25,107,350,457.00
06/09/2011,11:04,1129.25,1129.50,1129.00,1129.25,606,163,769.00
06/09/2011,11:05,1129.50,1129.75,1129.25,1129.75,330,133,463.00
06/09/2011,11:06,1129.75,1130.00,1129.50,1129.50,270,565,835.00
06/09/2011,11:07,1129.50,1130.00,1129.25,1130.00,1807,479,2286.00
06/09/2011,11:08,1130.00,1130.25,1129.75,1130.00,826,159,985.00
06/09/2011,11:09,1130.00,1130.00,1129.50,1129.75,457,798,1255.00
06/09/2011,11:10,1129.75,1130.25,1129.75,1130.25,499,1180,1679.00
06/09/2011,11:11,1130.25,1131.00,1130.00,1130.25,2367,2487,4854.00
06/09/2011,11:12,1130.25,1130.50,1129.75,1130.00,811,454,1265.00
06/09/2011,11:13,1130.25,1130.25,1129.75,1130.00,1230,1376,2606.00
06/09/2011,11:14,1130.00,1130.50,1129.75,1130.00,719,450,1169.00
06/09/2011,11:15,1130.00,1130.50,1129.75,1130.00,160,460,620.00
06/09/2011,11:16,1129.75,1130.00,1129.75,1130.00,781,84,865.00
06/09/2011,11:17,1130.00,1130.25,1129.75,1129.75,555,170,725.00
06/09/2011,11:18,1130.00,1130.50,1130.00,1130.00,403,702,1105.00
06/09/2011,11:19,1130.25,1130.25,1129.50,1129.75,268,1946,2214.00
06/09/2011,11:20,1129.75,1130.25,1129.75,1130.00,911,1117,2028.00
06/09/2011,11:21,1129.75,1130.00,1129.25,1129.25,10,1126,1136.00
06/09/2011,11:22,1129.50,1129.50,1129.25,1129.25,832,87,919.00
06/09/2011,11:23,1129.50,1129.50,1129.00,1129.25,113,556,669.00
06/09/2011,11:24,1129.25,1129.25,1128.75,1129.00,270,692,962.00
06/09/2011,11:25,1129.25,1129.25,1129.00,1129.25,480,174,654.00
06/09/2011,11:26,1129.25,1129.25,1128.75,1129.00,114,414,528.00
06/09/2011,11:27,1129.00,1129.00,1128.50,1128.50,43,469,512.00
06/09/2011,11:28,1128.50,1128.75,1128.50,1128.75,185,26,211.00
06/09/2011,11:29,1128.75,1129.00,1128.50,1128.75,369,190,559.00
06/09/2011,11:30,1128.75,1129.00,1128.75,1128.75,257,153,410.00
06/09/2011,11:31,1128.75,1129.50,1128.75,1129.25,1535,234,1769.00
06/09/2011,11:32,1129.25,1129.50,1129.00,1129.00,552,200,752.00
06/09/2011,11:33,1129.00,1129.00,1129.00,1129.00,0,213,213.00
06/09/2011,11:34,1129.00,1129.50,1128.75,1129.25,819,43,862.00
06/09/2011,11:35,1129.50,1129.50,1128.75,1129.00,40,371,411.00
06/09/2011,11:36,1129.00,1129.00,1128.50,1128.75,4,162,166.00
06/09/2011,11:37,1128.50,1128.75,1128.50,1128.75,120,412,532.00
06/09/2011,11:38,1128.50,1128.75,1128.00,1128.25,77,389,466.00
06/09/2011,11:39,1128.25,1128.25,1128.00,1128.00,99,210,309.00
06/09/2011,11:40,1128.00,1128.50,1128.00,1128.25,226,198,424.00
06/09/2011,11:41,1128.25,1128.75,1128.25,1128.75,575,15,590.00
06/09/2011,11:42,1128.50,1128.75,1128.50,1128.50,254,332,586.00
06/09/2011,11:43,1128.50,1129.25,1128.50,1129.00,459,27,486.00
06/09/2011,11:44,1129.25,1129.25,1128.50,1128.75,149,369,518.00
06/09/2011,11:45,1128.50,1129.50,1128.50,1129.25,904,117,1021.00
06/09/2011,11:46,1129.25,1129.75,1128.75,1129.75,702,286,988.00
06/09/2011,11:47,1129.75,1129.75,1129.25,1129.75,265,358,623.00
06/09/2011,11:48,1129.75,1130.00,1129.25,1129.75,404,712,1116.00
06/09/2011,11:49,1129.50,1129.75,1129.50,1129.75,294,1039,1333.00
06/09/2011,11:50,1129.75,1130.00,1129.00,1129.25,375,540,915.00
06/09/2011,11:51,1129.00,1129.25,1129.00,1129.25,234,613,847.00
06/09/2011,11:52,1129.00,1129.25,1129.00,1129.00,55,16,71.00
06/09/2011,11:53,1129.00,1129.25,1129.00,1129.00,43,65,108.00
06/09/2011,11:54,1129.00,1129.50,1129.00,1129.25,706,235,941.00
06/09/2011,11:55,1129.25,1129.50,1129.25,1129.25,341,207,548.00
06/09/2011,11:56,1129.50,1129.50,1129.00,1129.25,744,121,865.00
06/09/2011,11:57,1129.50,1129.50,1129.00,1129.25,38,76,114.00
06/09/2011,11:58,1129.00,1129.50,1129.00,1129.00,552,56,608.00
06/09/2011,11:59,1129.25,1129.25,1129.00,1129.00,68,353,421.00
06/09/2011,12:00,1129.25,1129.25,1129.00,1129.00,272,285,557.00
06/09/2011,12:01,1129.00,1129.25,1128.75,1129.00,40,118,158.00
06/09/2011,12:02,1129.25,1129.75,1129.00,1129.25,746,690,1436.00
06/09/2011,12:03,1129.25,1129.50,1129.00,1129.50,350,66,416.00
06/09/2011,12:04,1129.50,1129.50,1129.00,1129.25,68,136,204.00
06/09/2011,12:05,1129.00,1129.25,1129.00,1129.25,45,237,282.00
06/09/2011,12:06,1129.25,1129.50,1129.25,1129.50,188,115,303.00
06/09/2011,12:07,1129.25,1129.75,1129.00,1129.25,487,177,664.00
06/09/2011,12:08,1129.50,1129.50,1129.25,1129.50,15,114,129.00
06/09/2011,12:09,1129.50,1130.00,1129.25,1130.00,306,10,316.00
06/09/2011,12:10,1130.00,1130.00,1129.25,1129.75,289,245,534.00
06/09/2011,12:11,1129.75,1130.00,1129.50,1130.00,278,115,393.00
06/09/2011,12:12,1130.00,1130.00,1129.50,1129.50,319,313,632.00
06/09/2011,12:13,1129.50,1130.25,1129.50,1130.00,319,24,343.00
06/09/2011,12:14,1130.00,1130.00,1129.75,1130.00,526,167,693.00
06/09/2011,12:15,1130.00,1130.00,1129.50,1129.50,330,523,853.00
06/09/2011,12:16,1129.75,1130.00,1129.50,1129.50,221,174,395.00
06/09/2011,12:17,1129.50,1130.00,1129.50,1130.00,84,224,308.00
06/09/2011,12:18,1129.75,1130.00,1129.75,1130.00,41,18,59.00
06/09/2011,12:19,1130.00,1130.25,1129.75,1130.00,340,311,651.00
06/09/2011,12:20,1130.25,1130.25,1130.00,1130.00,36,248,284.00
06/09/2011,12:21,1130.25,1130.25,1130.00,1130.25,7,24,31.00
06/09/2011,12:22,1130.25,1130.25,1130.00,1130.25,117,3,120.00
06/09/2011,12:23,1130.00,1130.25,1129.75,1130.00,213,140,353.00
06/09/2011,12:24,1130.25,1130.25,1130.00,1130.00,28,30,58.00
06/09/2011,12:25,1130.00,1130.25,1130.00,1130.00,27,76,103.00
06/09/2011,12:26,1130.25,1130.25,1130.00,1130.00,25,41,66.00
06/09/2011,12:27,1130.00,1130.00,1129.50,1129.50,118,641,759.00
06/09/2011,12:28,1129.50,1129.50,1129.00,1129.00,25,534,559.00
06/09/2011,12:29,1129.00,1129.50,1129.00,1129.25,792,361,1153.00
06/09/2011,12:30,1129.25,1129.50,1129.00,1129.25,166,643,809.00
06/09/2011,12:31,1129.25,1129.50,1129.00,1129.25,55,186,241.00
06/09/2011,12:32,1129.00,1129.25,1129.00,1129.00,32,10,42.00
06/09/2011,12:33,1129.25,1129.25,1129.00,1129.00,79,38,117.00
06/09/2011,12:34,1129.25,1129.25,1129.00,1129.25,181,61,242.00
06/09/2011,12:35,1129.25,1129.25,1129.00,1129.00,166,9,175.00
06/09/2011,12:36,1129.25,1129.75,1129.25,1129.50,206,578,784.00
06/09/2011,12:37,1129.50,1129.50,1129.25,1129.50,203,15,218.00
06/09/2011,12:38,1129.50,1129.50,1129.00,1129.25,44,229,273.00
06/09/2011,12:39,1129.25,1129.25,1128.50,1128.50,15,842,857.00
06/09/2011,12:40,1128.50,1129.25,1128.50,1129.25,707,67,774.00
06/09/2011,12:41,1129.25,1129.25,1129.00,1129.25,18,33,51.00
06/09/2011,12:42,1129.25,1129.50,1129.00,1129.50,175,531,706.00
06/09/2011,12:43,1129.25,1129.50,1129.00,1129.50,110,248,358.00
06/09/2011,12:44,1129.50,1129.75,1129.25,1129.75,789,226,1015.00
06/09/2011,12:45,1129.75,1129.75,1129.25,1129.75,294,244,538.00
06/09/2011,12:46,1129.75,1130.00,1129.50,1129.75,155,136,291.00
06/09/2011,12:47,1129.50,1129.75,1129.00,1129.00,18,695,713.00
06/09/2011,12:48,1129.00,1129.25,1129.00,1129.25,64,121,185.00
06/09/2011,12:49,1129.25,1129.25,1129.00,1129.00,24,27,51.00
06/09/2011,12:50,1129.25,1129.50,1129.25,1129.50,221,3,224.00
06/09/2011,12:51,1129.50,1130.50,1129.50,1130.50,804,12,816.00
06/09/2011,12:52,1130.50,1130.50,1130.25,1130.50,369,8,377.00
06/09/2011,12:53,1130.50,1130.75,1130.25,1130.75,374,35,409.00
06/09/2011,12:54,1130.50,1130.75,1130.50,1130.75,139,120,259.00
06/09/2011,12:55,1130.75,1130.75,1130.50,1130.75,543,30,573.00
06/09/2011,12:56,1130.75,1130.75,1130.50,1130.75,138,64,202.00
06/09/2011,12:57,1130.75,1130.75,1130.25,1130.50,161,573,734.00
06/09/2011,12:58,1130.75,1130.75,1130.50,1130.75,33,362,395.00
06/09/2011,12:59,1130.75,1130.75,1130.25,1130.50,614,175,789.00
06/09/2011,13:00,1130.25,1130.25,1129.75,1130.00,58,861,919.00
06/09/2011,13:01,1129.75,1130.00,1129.25,1129.50,80,729,809.00
06/09/2011,13:02,1129.25,1130.00,1129.25,1130.00,390,86,476.00
06/09/2011,13:03,1130.00,1130.25,1129.75,1130.25,143,1114,1257.00
06/09/2011,13:04,1130.25,1130.50,1130.00,1130.25,318,257,575.00
06/09/2011,13:05,1130.25,1130.25,1130.00,1130.25,29,90,119.00
06/09/2011,13:06,1130.00,1130.25,1129.75,1130.00,11,1009,1020.00
06/09/2011,13:07,1130.00,1130.00,1129.75,1129.75,13,254,267.00
06/09/2011,13:08,1130.00,1130.00,1129.75,1129.75,11,59,70.00
06/09/2011,13:09,1129.75,1130.00,1129.50,1129.75,89,82,171.00
06/09/2011,13:10,1129.75,1129.75,1129.50,1129.75,65,9,74.00
06/09/2011,13:11,1129.75,1130.25,1129.75,1130.00,237,105,342.00
06/09/2011,13:12,1130.00,1130.50,1130.00,1130.00,70,307,377.00
06/09/2011,13:13,1130.00,1130.25,1129.50,1130.00,239,260,499.00
06/09/2011,13:14,1130.25,1130.75,1130.25,1130.50,603,287,890.00
06/09/2011,13:15,1130.50,1130.50,1130.25,1130.25,38,102,140.00
06/09/2011,13:16,1130.50,1131.00,1130.50,1130.50,452,126,578.00
06/09/2011,13:17,1130.75,1131.00,1130.50,1131.00,865,125,990.00
06/09/2011,13:18,1131.00,1131.25,1130.75,1131.00,579,191,770.00
06/09/2011,13:19,1131.00,1131.00,1130.75,1130.75,50,290,340.00
06/09/2011,13:20,1130.75,1131.25,1130.75,1131.25,224,16,240.00
06/09/2011,13:21,1131.00,1131.00,1130.75,1130.75,99,163,262.00
06/09/2011,13:22,1130.75,1131.00,1130.50,1131.00,214,219,433.00
06/09/2011,13:23,1131.00,1131.00,1130.50,1130.75,117,655,772.00
06/09/2011,13:24,1130.50,1130.75,1130.25,1130.50,433,354,787.00
06/09/2011,13:25,1130.50,1130.75,1130.50,1130.50,69,196,265.00
06/09/2011,13:26,1130.50,1130.75,1130.50,1130.50,20,43,63.00
06/09/2011,13:27,1130.75,1130.75,1130.50,1130.50,240,238,478.00
06/09/2011,13:28,1130.75,1130.75,1130.25,1130.50,109,441,550.00
06/09/2011,13:29,1130.75,1130.75,1129.75,1130.25,421,444,865.00
06/09/2011,13:30,1130.00,1130.50,1130.00,1130.50,361,34,395.00
06/09/2011,13:31,1130.50,1130.50,1130.00,1130.00,31,575,606.00
06/09/2011,13:32,1130.25,1130.75,1130.25,1130.25,285,1205,1490.00
06/09/2011,13:33,1130.25,1130.50,1129.75,1129.75,29,345,374.00
06/09/2011,13:34,1130.00,1130.00,1129.75,1129.75,45,233,278.00
06/09/2011,13:35,1129.75,1129.75,1129.50,1129.50,52,253,305.00
06/09/2011,13:36,1129.50,1129.50,1129.00,1129.25,97,674,771.00
06/09/2011,13:37,1129.25,1129.50,1129.00,1129.50,183,166,349.00
06/09/2011,13:38,1129.50,1129.75,1129.25,1129.75,196,3,199.00
06/09/2011,13:39,1129.75,1129.75,1129.50,1129.75,42,14,56.00
06/09/2011,13:40,1129.75,1130.25,1129.50,1130.25,802,182,984.00
06/09/2011,13:41,1130.25,1130.50,1130.00,1130.50,480,160,640.00
06/09/2011,13:42,1130.50,1130.50,1130.25,1130.25,36,228,264.00
06/09/2011,13:43,1130.25,1131.00,1130.25,1131.00,347,367,714.00
06/09/2011,13:44,1131.00,1131.00,1130.25,1130.75,228,268,496.00
06/09/2011,13:45,1130.75,1130.75,1130.50,1130.75,29,75,104.00
06/09/2011,13:46,1130.50,1130.75,1130.50,1130.75,16,382,398.00
06/09/2011,13:47,1130.50,1130.75,1130.50,1130.75,169,48,217.00
06/09/2011,13:48,1130.75,1130.75,1130.50,1130.75,276,21,297.00
06/09/2011,13:49,1130.75,1130.75,1130.50,1130.75,78,58,136.00
06/09/2011,13:50,1130.75,1130.75,1130.50,1130.50,71,34,105.00
06/09/2011,13:51,1130.75,1131.00,1130.75,1130.75,189,40,229.00
06/09/2011,13:52,1131.00,1131.25,1130.75,1131.00,395,627,1022.00
06/09/2011,13:53,1131.00,1131.25,1131.00,1131.25,206,50,256.00
06/09/2011,13:54,1131.25,1131.50,1131.00,1131.50,572,6,578.00
06/09/2011,13:55,1131.50,1131.75,1131.50,1131.75,678,127,805.00
06/09/2011,13:56,1131.75,1131.75,1131.50,1131.50,254,1510,1764.00
06/09/2011,13:57,1131.50,1131.50,1131.00,1131.00,223,520,743.00
06/09/2011,13:58,1131.00,1131.25,1131.00,1131.25,201,51,252.00
06/09/2011,13:59,1131.25,1131.75,1131.25,1131.75,673,20,693.00
06/09/2011,14:00,1131.75,1132.00,1131.50,1132.00,979,189,1168.00
06/09/2011,14:01,1132.00,1132.00,1131.50,1131.75,431,991,1422.00
06/09/2011,14:02,1131.75,1132.00,1131.50,1131.50,224,310,534.00
06/09/2011,14:03,1131.75,1131.75,1131.25,1131.75,282,1226,1508.00
06/09/2011,14:04,1131.75,1132.00,1131.25,1131.50,528,380,908.00
06/09/2011,14:05,1131.50,1131.75,1131.50,1131.75,314,224,538.00
06/09/2011,14:06,1132.00,1132.00,1131.75,1132.00,204,138,342.00
06/09/2011,14:07,1132.00,1132.00,1131.25,1131.25,207,1377,1584.00
06/09/2011,14:08,1131.50,1131.50,1131.00,1131.00,43,1023,1066.00
06/09/2011,14:09,1131.00,1131.25,1131.00,1131.00,270,502,772.00
06/09/2011,14:10,1131.25,1131.25,1131.00,1131.00,400,12,412.00
06/09/2011,14:11,1131.25,1131.25,1131.00,1131.25,621,161,782.00
06/09/2011,14:12,1131.25,1131.50,1131.25,1131.50,241,60,301.00
06/09/2011,14:13,1131.25,1131.50,1131.25,1131.25,20,492,512.00
06/09/2011,14:14,1131.25,1131.75,1131.25,1131.75,1091,92,1183.00
06/09/2011,14:15,1131.75,1131.75,1131.25,1131.50,42,189,231.00
06/09/2011,14:16,1131.50,1131.50,1130.75,1130.75,188,624,812.00
06/09/2011,14:17,1131.00,1131.00,1130.50,1130.75,422,224,646.00
06/09/2011,14:18,1130.75,1131.00,1130.50,1131.00,271,120,391.00
06/09/2011,14:19,1131.00,1131.00,1130.50,1130.50,125,333,458.00
06/09/2011,14:20,1130.75,1130.75,1130.00,1130.00,94,682,776.00
06/09/2011,14:21,1130.00,1130.25,1129.50,1129.75,205,878,1083.00
06/09/2011,14:22,1129.50,1130.50,1129.50,1130.50,967,254,1221.00
06/09/2011,14:23,1130.50,1130.50,1129.75,1130.00,605,1260,1865.00
06/09/2011,14:24,1130.00,1130.25,1129.75,1130.00,53,856,909.00
06/09/2011,14:25,1129.75,1130.00,1129.75,1129.75,241,118,359.00
06/09/2011,14:26,1129.75,1130.00,1129.75,1129.75,86,101,187.00
06/09/2011,14:27,1129.75,1130.00,1129.50,1129.50,15,356,371.00
06/09/2011,14:28,1129.50,1129.75,1129.25,1129.25,150,381,531.00
06/09/2011,14:29,1129.25,1129.75,1129.25,1129.50,272,202,474.00
06/09/2011,14:30,1129.50,1130.00,1129.25,1130.00,1645,563,2208.00
06/09/2011,14:31,1129.75,1130.25,1129.75,1130.25,722,281,1003.00
06/09/2011,14:32,1130.25,1130.50,1129.50,1129.75,526,1943,2469.00
06/09/2011,14:33,1129.75,1130.00,1129.50,1129.75,416,221,637.00
06/09/2011,14:34,1129.75,1129.75,1128.75,1128.75,94,1243,1337.00
06/09/2011,14:35,1129.00,1129.00,1128.50,1128.75,171,535,706.00
06/09/2011,14:36,1128.75,1129.75,1128.50,1129.50,1143,891,2034.00
06/09/2011,14:37,1129.50,1129.50,1129.00,1129.25,320,342,662.00
06/09/2011,14:38,1129.25,1129.50,1129.00,1129.50,312,471,783.00
06/09/2011,14:39,1129.25,1129.75,1129.25,1129.75,521,178,699.00
06/09/2011,14:40,1129.75,1129.75,1129.00,1129.25,28,493,521.00
06/09/2011,14:41,1129.25,1129.25,1129.00,1129.00,24,132,156.00
06/09/2011,14:42,1129.00,1129.00,1128.50,1128.50,116,487,603.00
06/09/2011,14:43,1128.50,1129.25,1128.50,1129.25,978,536,1514.00
06/09/2011,14:44,1129.25,1129.50,1129.00,1129.50,429,63,492.00
06/09/2011,14:45,1129.25,1129.50,1129.00,1129.00,113,276,389.00
06/09/2011,14:46,1129.00,1129.00,1127.50,1128.00,2472,5164,7636.00
06/09/2011,14:47,1128.00,1128.00,1127.25,1127.50,555,2900,3455.00
06/09/2011,14:48,1127.25,1127.50,1126.75,1127.00,976,2322,3298.00
06/09/2011,14:49,1127.00,1127.25,1126.50,1127.00,746,1552,2298.00
06/09/2011,14:50,1127.00,1127.50,1126.25,1127.25,3438,3352,6790.00
06/09/2011,14:51,1127.25,1127.25,1126.25,1126.25,263,1140,1403.00
06/09/2011,14:52,1126.25,1127.00,1126.25,1126.75,1485,375,1860.00
06/09/2011,14:53,1126.75,1127.00,1126.50,1126.75,608,1001,1609.00
06/09/2011,14:54,1126.75,1127.00,1126.50,1126.75,1328,869,2197.00
06/09/2011,14:55,1127.00,1127.25,1126.75,1127.25,2267,454,2721.00
06/09/2011,14:56,1127.25,1127.50,1126.75,1127.50,1621,1060,2681.00
06/09/2011,14:57,1127.25,1127.50,1127.00,1127.25,623,1210,1833.00
06/09/2011,14:58,1127.50,1127.75,1127.00,1127.25,3121,438,3559.00
06/09/2011,14:59,1127.50,1127.50,1126.75,1127.00,964,2060,3024.00
06/09/2011,15:00,1127.00,1127.25,1126.25,1126.50,7710,9827,17537.00
06/09/2011,15:01,1126.75,1126.75,1126.25,1126.25,8141,8085,16226.00
06/09/2011,15:02,1126.25,1126.50,1125.00,1125.25,2207,6780,8987.00
06/09/2011,15:03,1125.25,1125.75,1125.00,1125.25,1981,1264,3245.00
06/09/2011,15:04,1125.50,1125.75,1125.25,1125.50,1005,728,1733.00
06/09/2011,15:05,1125.50,1126.75,1125.25,1126.50,3697,379,4076.00
06/09/2011,15:06,1126.75,1126.75,1126.25,1126.25,197,2123,2320.00
06/09/2011,15:07,1126.25,1126.50,1126.25,1126.50,614,131,745.00
06/09/2011,15:08,1126.50,1126.50,1126.25,1126.25,225,385,610.00
06/09/2011,15:09,1126.25,1126.75,1126.25,1126.50,440,782,1222.00
06/09/2011,15:10,1126.50,1126.75,1126.00,1126.25,529,2520,3049.00
06/09/2011,15:11,1126.00,1126.25,1126.00,1126.25,124,799,923.00
06/09/2011,15:12,1126.25,1126.50,1126.00,1126.00,1390,706,2096.00
06/09/2011,15:13,1126.00,1126.25,1126.00,1126.25,469,212,681.00
06/09/2011,15:14,1126.25,1126.25,1125.75,1125.75,848,799,1647.00
06/09/2011,15:15,1125.75,1126.00,1125.25,1126.00,2841,2284,5125.00
06/09/2011,15:31,1125.75,1126.00,1125.75,1126.00,67,270,337.00
06/09/2011,15:32,1126.00,1126.00,1125.75,1125.75,117,80,197.00
06/09/2011,15:33,1125.75,1126.00,1125.25,1125.50,20,212,232.00
06/09/2011,15:34,1125.25,1125.75,1125.25,1125.25,31,101,132.00
06/09/2011,15:35,1125.25,1125.50,1125.25,1125.50,20,18,38.00
06/09/2011,15:36,1125.50,1125.50,1125.50,1125.50,16,0,16.00
06/09/2011,15:37,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/09/2011,15:38,1125.50,1125.50,1125.25,1125.50,6,36,42.00
06/09/2011,15:39,1125.50,1125.75,1125.50,1125.75,42,0,42.00
06/09/2011,15:40,1125.50,1125.50,1125.25,1125.25,36,384,420.00
06/09/2011,15:41,1125.50,1125.75,1125.50,1125.50,85,34,119.00
06/09/2011,15:42,1125.75,1125.75,1125.50,1125.50,6,4,10.00
06/09/2011,15:43,1125.75,1125.75,1125.25,1125.50,33,94,127.00
06/09/2011,15:44,1125.50,1125.50,1125.50,1125.50,3,0,3.00
06/09/2011,15:45,1125.75,1125.75,1125.50,1125.50,1,10,11.00
06/09/2011,15:46,1125.50,1125.50,1125.50,1125.50,0,8,8.00
06/09/2011,15:47,1125.75,1125.75,1125.75,1125.75,4,0,4.00
06/09/2011,15:48,1125.50,1125.50,1125.50,1125.50,0,40,40.00
06/09/2011,15:49,1125.50,1125.50,1125.50,1125.50,0,29,29.00
06/09/2011,15:50,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/09/2011,15:51,1125.50,1125.50,1125.25,1125.25,0,42,42.00
06/09/2011,15:52,1125.25,1125.25,1125.25,1125.25,0,19,19.00
06/09/2011,15:53,1125.50,1125.50,1125.25,1125.25,26,10,36.00
06/09/2011,15:54,1125.25,1125.50,1125.25,1125.50,52,5,57.00
06/09/2011,15:55,1125.50,1125.75,1125.50,1125.50,40,27,67.00
06/09/2011,15:56,1125.50,1125.50,1125.50,1125.50,0,5,5.00
06/09/2011,15:57,1125.50,1125.50,1125.50,1125.50,0,82,82.00
06/09/2011,15:59,1125.50,1125.50,1125.50,1125.50,0,7,7.00
06/09/2011,16:00,1125.50,1125.75,1125.25,1125.50,108,68,176.00
06/09/2011,17:01,1126.00,1126.00,1125.50,1125.75,64,57,121.00
06/09/2011,17:02,1125.75,1126.00,1125.75,1126.00,35,4,39.00
06/09/2011,17:03,1125.75,1125.75,1125.75,1125.75,0,64,64.00
06/09/2011,17:04,1125.75,1126.25,1125.75,1126.00,38,28,66.00
06/09/2011,17:05,1126.25,1126.25,1126.25,1126.25,25,0,25.00
06/09/2011,17:06,1126.50,1126.50,1126.50,1126.50,102,0,102.00
06/09/2011,17:07,1126.50,1126.50,1126.25,1126.50,20,7,27.00
06/09/2011,17:08,1126.50,1126.75,1126.25,1126.50,88,7,95.00
06/09/2011,17:09,1126.50,1126.50,1126.50,1126.50,0,17,17.00
06/09/2011,17:11,1126.25,1126.25,1126.25,1126.25,0,6,6.00
06/09/2011,17:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/09/2011,17:13,1126.50,1126.50,1126.50,1126.50,9,0,9.00
06/09/2011,17:15,1126.75,1126.75,1126.50,1126.75,152,5,157.00
06/09/2011,17:16,1126.75,1126.75,1126.50,1126.75,77,3,80.00
06/09/2011,17:18,1126.75,1126.75,1126.50,1126.75,28,4,32.00
06/09/2011,17:19,1126.75,1126.75,1126.75,1126.75,630,0,630.00
06/09/2011,17:20,1126.50,1126.50,1126.50,1126.50,0,10,10.00
06/09/2011,17:21,1126.50,1126.50,1126.50,1126.50,0,6,6.00
06/09/2011,17:22,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/09/2011,17:23,1126.25,1126.25,1126.25,1126.25,0,2,2.00
06/09/2011,17:24,1126.50,1126.50,1126.50,1126.50,87,0,87.00
06/09/2011,17:26,1126.50,1126.50,1126.50,1126.50,13,0,13.00
06/09/2011,17:28,1126.75,1126.75,1126.75,1126.75,3,0,3.00
06/09/2011,17:29,1126.75,1126.75,1126.75,1126.75,2,0,2.00
06/09/2011,17:30,1126.75,1126.75,1126.50,1126.50,9,5,14.00
06/09/2011,17:31,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/09/2011,17:33,1126.50,1126.50,1126.50,1126.50,0,3,3.00
06/09/2011,17:35,1126.50,1126.50,1126.50,1126.50,0,7,7.00
06/09/2011,17:37,1126.75,1126.75,1126.50,1126.50,2,1,3.00
06/09/2011,17:38,1126.50,1126.50,1126.50,1126.50,0,4,4.00
06/09/2011,17:39,1126.50,1126.75,1126.50,1126.75,1,1,2.00
06/09/2011,17:40,1126.50,1126.50,1126.50,1126.50,0,1,1.00
06/09/2011,17:41,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/09/2011,17:44,1126.75,1126.75,1126.75,1126.75,8,0,8.00
06/09/2011,17:45,1126.50,1126.75,1126.50,1126.75,1,1,2.00
06/09/2011,17:46,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/09/2011,17:47,1126.75,1126.75,1126.75,1126.75,14,0,14.00
06/09/2011,17:48,1126.75,1126.75,1126.75,1126.75,11,0,11.00
06/09/2011,17:49,1126.75,1126.75,1126.75,1126.75,99,0,99.00
06/09/2011,17:50,1126.75,1126.75,1126.50,1126.50,29,1,30.00
06/09/2011,17:52,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/09/2011,17:53,1126.50,1126.75,1126.50,1126.75,4,1,5.00
06/09/2011,17:54,1126.50,1126.50,1126.50,1126.50,0,21,21.00
06/09/2011,17:55,1126.50,1126.50,1126.50,1126.50,0,13,13.00
06/09/2011,17:56,1126.50,1126.50,1126.50,1126.50,0,6,6.00
06/09/2011,17:58,1126.50,1126.50,1126.50,1126.50,0,11,11.00
06/09/2011,18:02,1126.50,1126.50,1126.50,1126.50,0,30,30.00
06/09/2011,18:04,1126.50,1126.50,1126.50,1126.50,0,6,6.00
06/09/2011,18:05,1126.50,1126.50,1126.50,1126.50,0,22,22.00
06/09/2011,18:08,1126.25,1126.25,1126.25,1126.25,0,3,3.00
06/09/2011,18:09,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/09/2011,18:10,1126.25,1126.50,1126.25,1126.25,11,4,15.00
06/09/2011,18:14,1126.25,1126.25,1126.25,1126.25,0,6,6.00
06/09/2011,18:15,1126.25,1126.25,1126.00,1126.00,0,17,17.00
06/09/2011,18:16,1126.00,1126.00,1126.00,1126.00,0,1,1.00
06/09/2011,18:18,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/09/2011,18:19,1126.25,1126.25,1126.25,1126.25,8,0,8.00
06/09/2011,18:20,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/09/2011,18:21,1126.25,1126.25,1126.25,1126.25,5,0,5.00
06/09/2011,18:23,1126.25,1126.25,1126.25,1126.25,6,0,6.00
06/09/2011,18:26,1126.25,1126.25,1126.25,1126.25,10,0,10.00
06/09/2011,18:28,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/09/2011,18:29,1126.25,1126.25,1126.00,1126.00,43,4,47.00
06/09/2011,18:32,1126.00,1126.00,1126.00,1126.00,0,28,28.00
06/09/2011,18:33,1126.00,1126.00,1126.00,1126.00,0,52,52.00
06/09/2011,18:34,1125.75,1126.00,1125.75,1125.75,1,4,5.00
06/09/2011,18:35,1126.00,1126.00,1125.75,1125.75,38,97,135.00
06/09/2011,18:36,1125.75,1125.75,1125.75,1125.75,0,10,10.00
06/09/2011,18:37,1125.75,1125.75,1125.50,1125.50,0,58,58.00
06/09/2011,18:38,1125.50,1125.50,1125.50,1125.50,0,12,12.00
06/09/2011,18:39,1125.50,1125.50,1125.50,1125.50,0,11,11.00
06/09/2011,18:40,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/09/2011,18:41,1125.50,1125.50,1125.50,1125.50,0,13,13.00
06/09/2011,18:42,1125.25,1125.25,1125.25,1125.25,0,198,198.00
06/09/2011,18:43,1125.25,1125.25,1125.00,1125.00,0,18,18.00
06/09/2011,18:44,1125.00,1125.25,1125.00,1125.25,30,5,35.00
06/09/2011,18:45,1125.25,1125.25,1125.25,1125.25,2,0,2.00
06/09/2011,18:46,1125.00,1125.25,1125.00,1125.25,111,1,112.00
06/09/2011,18:47,1125.50,1125.50,1125.50,1125.50,14,0,14.00
06/09/2011,18:48,1125.75,1126.25,1125.75,1126.25,43,0,43.00
06/09/2011,18:49,1126.00,1126.25,1126.00,1126.25,10,9,19.00
06/09/2011,18:50,1126.25,1126.25,1125.50,1126.00,30,58,88.00
06/09/2011,18:51,1125.75,1125.75,1125.50,1125.50,0,29,29.00
06/09/2011,18:52,1125.50,1125.50,1125.00,1125.25,28,66,94.00
06/09/2011,18:53,1125.25,1125.75,1125.00,1125.50,372,47,419.00
06/09/2011,18:54,1125.75,1125.75,1125.25,1125.50,593,74,667.00
06/09/2011,18:55,1125.50,1125.75,1125.25,1125.25,280,290,570.00
06/09/2011,18:56,1125.50,1125.50,1125.25,1125.25,10,144,154.00
06/09/2011,18:57,1125.25,1125.50,1125.25,1125.25,64,41,105.00
06/09/2011,18:58,1125.25,1125.50,1125.25,1125.50,14,21,35.00
06/09/2011,18:59,1125.50,1125.50,1125.25,1125.50,192,2,194.00
06/09/2011,19:00,1125.50,1125.50,1125.25,1125.50,5,13,18.00
06/09/2011,19:01,1125.25,1125.50,1125.00,1125.25,167,75,242.00
06/09/2011,19:02,1125.25,1125.50,1125.25,1125.50,29,0,29.00
06/09/2011,19:03,1125.50,1125.50,1125.50,1125.50,2,0,2.00
06/09/2011,19:04,1125.25,1125.25,1125.25,1125.25,0,1,1.00
06/09/2011,19:05,1125.50,1125.50,1125.50,1125.50,24,0,24.00
06/09/2011,19:06,1125.75,1126.00,1125.75,1125.75,24,6,30.00
06/09/2011,19:07,1125.75,1126.00,1125.50,1126.00,1,4,5.00
06/09/2011,19:08,1126.00,1126.00,1126.00,1126.00,14,0,14.00
06/09/2011,19:09,1126.25,1126.50,1126.25,1126.50,114,0,114.00
06/09/2011,19:10,1126.50,1127.00,1126.50,1126.75,128,6,134.00
06/09/2011,19:11,1126.75,1126.75,1126.75,1126.75,0,2,2.00
06/09/2011,19:12,1126.75,1126.75,1126.75,1126.75,0,23,23.00
06/09/2011,19:13,1126.75,1126.75,1126.75,1126.75,0,20,20.00
06/09/2011,19:14,1126.75,1126.75,1126.50,1126.50,0,6,6.00
06/09/2011,19:15,1126.50,1126.75,1126.25,1126.50,1,22,23.00
06/09/2011,19:16,1126.50,1126.50,1126.50,1126.50,0,5,5.00
06/09/2011,19:17,1126.25,1126.25,1126.25,1126.25,0,5,5.00
06/09/2011,19:18,1126.25,1126.25,1126.00,1126.25,2,25,27.00
06/09/2011,19:19,1126.00,1126.00,1125.75,1125.75,0,151,151.00
06/09/2011,19:20,1125.75,1126.00,1125.75,1126.00,11,5,16.00
06/09/2011,19:21,1126.00,1126.00,1126.00,1126.00,11,0,11.00
06/09/2011,19:22,1126.00,1126.50,1126.00,1126.50,294,0,294.00
06/09/2011,19:23,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/09/2011,19:24,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/09/2011,19:25,1126.50,1126.50,1126.50,1126.50,62,0,62.00
06/09/2011,19:26,1126.25,1126.25,1126.25,1126.25,0,82,82.00
06/09/2011,19:27,1126.00,1126.00,1126.00,1126.00,0,11,11.00
06/09/2011,19:28,1126.25,1126.25,1126.00,1126.00,1,13,14.00
06/09/2011,19:29,1126.00,1126.50,1126.00,1126.50,96,18,114.00
06/09/2011,19:30,1126.50,1126.50,1126.25,1126.25,1,1,2.00
06/09/2011,19:31,1126.25,1126.25,1126.25,1126.25,0,1,1.00
06/09/2011,19:32,1126.25,1126.25,1126.00,1126.00,0,14,14.00
06/09/2011,19:33,1126.00,1126.25,1126.00,1126.25,7,26,33.00
06/09/2011,19:34,1126.25,1126.25,1126.00,1126.00,22,2,24.00
06/09/2011,19:35,1126.00,1126.00,1125.75,1125.75,0,22,22.00
06/09/2011,19:36,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/09/2011,19:37,1125.75,1125.75,1125.75,1125.75,0,1,1.00
06/09/2011,19:38,1125.75,1126.00,1125.75,1126.00,1,1,2.00
06/09/2011,19:39,1126.00,1126.00,1126.00,1126.00,21,0,21.00
06/09/2011,19:40,1126.00,1126.00,1126.00,1126.00,17,0,17.00
06/09/2011,19:41,1126.00,1126.00,1126.00,1126.00,4,0,4.00
06/09/2011,19:42,1126.00,1126.00,1126.00,1126.00,1,0,1.00
06/09/2011,19:43,1126.00,1126.00,1126.00,1126.00,26,0,26.00
06/09/2011,19:44,1125.75,1125.75,1125.75,1125.75,0,14,14.00
06/09/2011,19:46,1125.75,1126.00,1125.75,1126.00,1,34,35.00
06/09/2011,19:47,1125.75,1126.00,1125.75,1126.00,1,2,3.00
06/09/2011,19:48,1125.75,1125.75,1125.50,1125.50,0,53,53.00
06/09/2011,19:49,1125.50,1125.50,1125.25,1125.25,0,17,17.00
06/09/2011,19:50,1125.25,1125.50,1125.25,1125.50,19,5,24.00
06/09/2011,19:51,1125.75,1125.75,1125.75,1125.75,11,0,11.00
06/09/2011,19:52,1125.50,1126.00,1125.50,1125.75,11,7,18.00
06/09/2011,19:53,1125.50,1125.50,1125.50,1125.50,0,1,1.00
06/09/2011,19:54,1125.75,1125.75,1125.75,1125.75,71,0,71.00
06/09/2011,19:56,1125.75,1125.75,1125.50,1125.50,79,2,81.00
06/09/2011,19:57,1125.50,1125.50,1125.50,1125.50,0,62,62.00
06/09/2011,19:58,1125.50,1125.75,1125.50,1125.75,2,2,4.00
06/09/2011,19:59,1125.75,1125.75,1125.25,1125.25,1,54,55.00
06/09/2011,20:00,1125.25,1125.25,1125.25,1125.25,0,13,13.00
06/09/2011,20:01,1125.25,1125.25,1124.75,1125.00,23,85,108.00
06/09/2011,20:02,1125.00,1125.00,1124.75,1125.00,14,4,18.00
06/09/2011,20:03,1125.00,1125.00,1124.75,1125.00,8,5,13.00
06/09/2011,20:04,1125.00,1125.00,1124.75,1125.00,82,4,86.00
06/09/2011,20:05,1125.00,1125.00,1125.00,1125.00,52,0,52.00
06/09/2011,20:06,1125.00,1125.00,1125.00,1125.00,22,0,22.00
06/09/2011,20:07,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/09/2011,20:08,1124.75,1125.00,1124.75,1125.00,83,5,88.00
06/09/2011,20:09,1125.00,1125.00,1124.75,1124.75,1,5,6.00
06/09/2011,20:10,1125.00,1125.00,1125.00,1125.00,10,0,10.00
06/09/2011,20:11,1124.75,1125.00,1124.50,1125.00,8,65,73.00
06/09/2011,20:12,1125.00,1125.00,1125.00,1125.00,8,0,8.00
06/09/2011,20:13,1125.00,1125.00,1125.00,1125.00,18,0,18.00
06/09/2011,20:14,1125.00,1125.00,1125.00,1125.00,7,0,7.00
06/09/2011,20:15,1125.00,1125.25,1125.00,1125.25,85,0,85.00
06/09/2011,20:16,1125.00,1125.00,1125.00,1125.00,0,11,11.00
06/09/2011,20:17,1124.75,1124.75,1124.75,1124.75,0,4,4.00
06/09/2011,20:18,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/09/2011,20:19,1124.75,1124.75,1124.50,1124.50,0,44,44.00
06/09/2011,20:20,1124.50,1124.75,1124.50,1124.75,55,79,134.00
06/09/2011,20:21,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/09/2011,20:22,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/09/2011,20:24,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/09/2011,20:25,1125.00,1125.00,1125.00,1125.00,5,0,5.00
06/09/2011,20:26,1125.00,1125.00,1125.00,1125.00,9,0,9.00
06/09/2011,20:27,1125.00,1125.00,1124.75,1125.00,27,1,28.00
06/09/2011,20:28,1125.00,1125.00,1125.00,1125.00,4,0,4.00
06/09/2011,20:29,1124.75,1125.00,1124.75,1125.00,14,16,30.00
06/09/2011,20:30,1125.00,1125.00,1124.75,1124.75,7,18,25.00
06/09/2011,20:31,1124.50,1124.75,1124.25,1124.25,316,673,989.00
06/09/2011,20:32,1124.25,1124.25,1124.25,1124.25,0,11,11.00
06/09/2011,20:33,1124.25,1124.50,1124.25,1124.25,3,19,22.00
06/09/2011,20:34,1124.25,1124.25,1124.25,1124.25,0,3,3.00
06/09/2011,20:35,1124.25,1124.50,1124.25,1124.50,55,10,65.00
06/09/2011,20:36,1124.25,1124.50,1124.25,1124.50,2,4,6.00
06/09/2011,20:37,1124.50,1124.50,1124.50,1124.50,22,0,22.00
06/09/2011,20:38,1124.50,1124.50,1124.50,1124.50,16,0,16.00
06/09/2011,20:39,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/09/2011,20:40,1124.25,1124.50,1124.25,1124.25,1,285,286.00
06/09/2011,20:41,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/09/2011,20:42,1124.00,1124.25,1124.00,1124.00,3,18,21.00
06/09/2011,20:43,1124.00,1124.00,1123.75,1124.00,2,252,254.00
06/09/2011,20:44,1124.00,1124.00,1124.00,1124.00,47,0,47.00
06/09/2011,20:45,1124.00,1124.00,1124.00,1124.00,92,0,92.00
06/09/2011,20:46,1124.00,1124.25,1124.00,1124.00,9,2,11.00
06/09/2011,20:47,1124.25,1124.25,1124.25,1124.25,144,0,144.00
06/09/2011,20:48,1124.25,1124.25,1124.25,1124.25,8,0,8.00
06/09/2011,20:49,1124.25,1124.50,1124.25,1124.50,11,0,11.00
06/09/2011,20:50,1124.25,1124.25,1124.00,1124.00,0,277,277.00
06/09/2011,20:51,1124.00,1124.00,1124.00,1124.00,0,182,182.00
06/09/2011,20:53,1124.00,1124.00,1123.75,1123.75,0,17,17.00
06/09/2011,20:54,1123.75,1123.75,1123.75,1123.75,0,15,15.00
06/09/2011,20:55,1123.75,1124.00,1123.75,1123.75,3,4,7.00
06/09/2011,20:56,1123.75,1123.75,1123.50,1123.75,189,31,220.00
06/09/2011,20:57,1124.00,1124.00,1123.75,1123.75,5,1,6.00
06/09/2011,20:58,1124.00,1124.00,1124.00,1124.00,97,0,97.00
06/09/2011,21:00,1123.75,1124.00,1123.50,1123.50,2,69,71.00
06/09/2011,21:01,1123.75,1123.75,1123.50,1123.50,7,1,8.00
06/09/2011,21:02,1123.75,1123.75,1123.75,1123.75,9,0,9.00
06/09/2011,21:03,1123.75,1123.75,1123.25,1123.75,35,74,109.00
06/09/2011,21:04,1123.50,1123.50,1123.25,1123.25,0,8,8.00
06/09/2011,21:05,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/09/2011,21:06,1123.50,1123.50,1123.25,1123.25,3,57,60.00
06/09/2011,21:07,1123.50,1123.50,1123.50,1123.50,17,0,17.00
06/09/2011,21:08,1123.50,1123.50,1123.50,1123.50,110,0,110.00
06/09/2011,21:09,1123.50,1123.50,1123.25,1123.50,15,6,21.00
06/09/2011,21:10,1123.50,1123.50,1123.25,1123.25,4,10,14.00
06/09/2011,21:11,1123.50,1123.50,1123.50,1123.50,15,0,15.00
06/09/2011,21:12,1123.50,1123.50,1123.25,1123.25,426,85,511.00
06/09/2011,21:13,1123.50,1123.50,1122.75,1123.00,8,431,439.00
06/09/2011,21:14,1123.00,1123.00,1123.00,1123.00,133,0,133.00
06/09/2011,21:15,1123.00,1123.25,1123.00,1123.25,29,0,29.00
06/09/2011,21:16,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/09/2011,21:17,1123.25,1123.75,1123.25,1123.50,75,6,81.00
06/09/2011,21:18,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/09/2011,21:19,1123.50,1123.50,1123.50,1123.50,0,36,36.00
06/09/2011,21:20,1123.25,1123.25,1123.00,1123.25,90,46,136.00
06/09/2011,21:21,1123.25,1123.25,1122.50,1122.75,18,208,226.00
06/09/2011,21:22,1122.75,1122.75,1122.75,1122.75,5,0,5.00
06/09/2011,21:23,1122.75,1123.25,1122.75,1123.00,81,57,138.00
06/09/2011,21:24,1123.00,1123.25,1122.75,1123.00,252,390,642.00
06/09/2011,21:25,1123.00,1123.00,1123.00,1123.00,26,0,26.00
06/09/2011,21:26,1123.00,1123.25,1123.00,1123.00,7,34,41.00
06/09/2011,21:27,1123.25,1123.25,1122.75,1122.75,1,46,47.00
06/09/2011,21:28,1122.75,1123.00,1122.75,1122.75,1,6,7.00
06/09/2011,21:29,1122.75,1123.00,1122.75,1123.00,11,1,12.00
06/09/2011,21:30,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/09/2011,21:31,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/09/2011,21:34,1123.00,1123.25,1123.00,1123.25,51,3,54.00
06/09/2011,21:35,1123.25,1123.50,1123.25,1123.25,70,118,188.00
06/09/2011,21:36,1123.00,1123.25,1122.75,1123.00,103,49,152.00
06/09/2011,21:37,1123.00,1123.50,1123.00,1123.25,195,13,208.00
06/09/2011,21:38,1123.25,1123.25,1123.25,1123.25,0,12,12.00
06/09/2011,21:39,1123.25,1123.25,1123.25,1123.25,0,70,70.00
06/09/2011,21:40,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/09/2011,21:41,1123.00,1123.00,1123.00,1123.00,0,21,21.00
06/09/2011,21:45,1123.25,1123.25,1123.25,1123.25,33,0,33.00
06/09/2011,21:46,1123.25,1123.50,1123.25,1123.50,56,0,56.00
06/09/2011,21:47,1123.25,1123.25,1123.25,1123.25,0,10,10.00
06/09/2011,21:48,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/09/2011,21:49,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/09/2011,21:50,1123.25,1123.25,1123.25,1123.25,12,0,12.00
06/09/2011,21:51,1123.25,1123.25,1123.00,1123.00,14,3,17.00
06/09/2011,21:53,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/09/2011,21:55,1123.25,1123.25,1123.00,1123.00,7,10,17.00
06/09/2011,21:56,1123.25,1123.25,1123.00,1123.00,4,1,5.00
06/09/2011,21:57,1123.00,1123.00,1123.00,1123.00,0,5,5.00
06/09/2011,21:58,1123.25,1123.25,1123.25,1123.25,2,0,2.00
06/09/2011,22:00,1123.25,1123.25,1123.25,1123.25,1,0,1.00
06/09/2011,22:01,1123.25,1123.25,1123.25,1123.25,7,0,7.00
06/09/2011,22:02,1123.25,1123.25,1123.25,1123.25,7,0,7.00
06/09/2011,22:03,1123.25,1123.50,1123.25,1123.50,169,0,169.00
06/09/2011,22:04,1123.50,1123.50,1123.50,1123.50,3,0,3.00
06/09/2011,22:05,1123.25,1123.25,1123.25,1123.25,0,7,7.00
06/09/2011,22:06,1123.25,1123.25,1123.00,1123.00,0,10,10.00
06/09/2011,22:07,1123.00,1123.00,1123.00,1123.00,0,212,212.00
06/09/2011,22:08,1123.00,1123.00,1122.75,1122.75,0,4,4.00
06/09/2011,22:09,1123.00,1123.00,1122.75,1123.00,6,5,11.00
06/09/2011,22:10,1122.75,1122.75,1122.75,1122.75,0,2,2.00
06/09/2011,22:11,1123.00,1123.00,1123.00,1123.00,23,0,23.00
06/09/2011,22:12,1123.00,1123.00,1122.75,1122.75,1,4,5.00
06/09/2011,22:14,1123.00,1123.25,1123.00,1123.25,72,0,72.00
06/09/2011,22:15,1123.00,1123.00,1122.50,1122.50,3,149,152.00
06/09/2011,22:16,1122.75,1123.25,1122.75,1123.25,128,0,128.00
06/09/2011,22:17,1123.25,1123.25,1123.00,1123.00,2,3,5.00
06/09/2011,22:18,1123.25,1123.25,1123.00,1123.25,30,8,38.00
06/09/2011,22:19,1123.50,1123.50,1123.25,1123.25,11,1,12.00
06/09/2011,22:20,1123.50,1123.50,1123.50,1123.50,10,0,10.00
06/09/2011,22:21,1123.50,1123.50,1123.50,1123.50,16,0,16.00
06/09/2011,22:22,1123.50,1123.50,1123.50,1123.50,35,0,35.00
06/09/2011,22:23,1123.50,1123.50,1123.25,1123.25,23,2,25.00
06/09/2011,22:24,1123.50,1123.75,1123.50,1123.75,29,0,29.00
06/09/2011,22:25,1123.50,1123.50,1123.50,1123.50,0,2,2.00
06/09/2011,22:26,1123.50,1123.75,1123.50,1123.50,5,2,7.00
06/09/2011,22:27,1123.50,1123.75,1123.50,1123.75,2,1,3.00
06/09/2011,22:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/09/2011,22:29,1123.75,1123.75,1123.50,1123.50,1,5,6.00
06/09/2011,22:30,1123.50,1123.75,1123.50,1123.50,50,102,152.00
06/09/2011,22:31,1123.50,1123.50,1123.25,1123.25,0,11,11.00
06/09/2011,22:32,1123.25,1123.25,1123.25,1123.25,0,2,2.00
06/09/2011,22:33,1123.25,1123.50,1123.25,1123.50,20,1,21.00
06/09/2011,22:36,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/09/2011,22:37,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/09/2011,22:39,1123.25,1123.25,1123.25,1123.25,0,79,79.00
06/09/2011,22:40,1123.25,1123.25,1123.25,1123.25,0,8,8.00
06/09/2011,22:41,1123.25,1123.25,1123.00,1123.00,0,4,4.00
06/09/2011,22:42,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/09/2011,22:43,1123.00,1123.00,1123.00,1123.00,0,1,1.00
06/09/2011,22:44,1123.00,1123.00,1123.00,1123.00,0,53,53.00
06/09/2011,22:45,1123.00,1123.00,1123.00,1123.00,0,2,2.00
06/09/2011,22:46,1122.75,1123.00,1122.75,1122.75,1,3,4.00
06/09/2011,22:47,1123.00,1123.00,1122.75,1122.75,13,3,16.00
06/09/2011,22:48,1122.75,1123.00,1122.50,1122.75,5,112,117.00
06/09/2011,22:49,1122.75,1122.75,1122.50,1122.75,6,19,25.00
06/09/2011,22:50,1122.75,1122.75,1122.50,1122.50,2,2,4.00
06/09/2011,22:52,1122.50,1122.50,1122.25,1122.25,0,200,200.00
06/09/2011,22:53,1122.25,1122.50,1121.75,1122.00,40,249,289.00
06/09/2011,22:54,1122.00,1122.00,1121.75,1122.00,40,6,46.00
06/09/2011,22:55,1122.00,1122.00,1122.00,1122.00,45,0,45.00
06/09/2011,22:56,1122.00,1122.00,1121.00,1121.25,73,170,243.00
06/09/2011,22:57,1121.25,1121.50,1121.25,1121.25,220,36,256.00
06/09/2011,22:58,1121.25,1121.50,1121.25,1121.50,2,33,35.00
06/09/2011,22:59,1121.25,1121.50,1121.25,1121.50,51,39,90.00
06/09/2011,23:00,1121.50,1121.50,1121.00,1121.50,30,50,80.00
06/09/2011,23:01,1121.50,1121.50,1121.50,1121.50,1,0,1.00
06/09/2011,23:02,1121.75,1121.75,1121.75,1121.75,52,0,52.00
06/09/2011,23:03,1121.75,1121.75,1121.50,1121.75,9,4,13.00
06/09/2011,23:05,1121.75,1121.75,1121.50,1121.50,1,8,9.00
06/09/2011,23:06,1121.75,1121.75,1121.50,1121.75,3,14,17.00
06/09/2011,23:07,1121.75,1121.75,1121.75,1121.75,3,0,3.00
06/09/2011,23:08,1121.75,1121.75,1121.75,1121.75,25,0,25.00
06/09/2011,23:09,1121.50,1121.50,1121.50,1121.50,0,26,26.00
06/09/2011,23:10,1121.50,1121.50,1121.50,1121.50,0,28,28.00
06/09/2011,23:11,1121.50,1121.50,1121.50,1121.50,0,8,8.00
06/09/2011,23:13,1121.75,1121.75,1121.50,1121.75,7,12,19.00
06/09/2011,23:14,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/09/2011,23:15,1121.75,1121.75,1121.50,1121.50,1,5,6.00
06/09/2011,23:16,1121.25,1121.50,1121.25,1121.50,8,3,11.00
06/09/2011,23:17,1121.50,1121.50,1121.50,1121.50,15,0,15.00
06/09/2011,23:18,1121.50,1121.50,1121.25,1121.25,3,205,208.00
06/09/2011,23:19,1121.50,1121.50,1121.50,1121.50,15,0,15.00
06/09/2011,23:20,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/09/2011,23:21,1121.50,1121.75,1121.50,1121.50,51,2,53.00
06/09/2011,23:22,1121.50,1121.50,1121.25,1121.50,1,124,125.00
06/09/2011,23:23,1121.50,1121.50,1121.50,1121.50,3,0,3.00
06/09/2011,23:24,1121.25,1121.50,1121.25,1121.50,1,2,3.00
06/09/2011,23:25,1121.25,1121.25,1121.25,1121.25,0,2,2.00
06/09/2011,23:26,1121.25,1121.50,1121.25,1121.50,6,20,26.00
06/09/2011,23:27,1121.25,1121.50,1121.25,1121.50,15,3,18.00
06/09/2011,23:28,1121.50,1121.50,1121.25,1121.25,4,4,8.00
06/09/2011,23:29,1121.50,1121.50,1121.25,1121.25,5,4,9.00
06/09/2011,23:30,1121.50,1121.50,1121.50,1121.50,12,0,12.00
06/09/2011,23:31,1121.25,1121.50,1121.25,1121.25,4,52,56.00
06/09/2011,23:32,1121.25,1121.25,1121.25,1121.25,0,36,36.00
06/09/2011,23:33,1121.25,1121.25,1121.00,1121.25,13,12,25.00
06/09/2011,23:34,1121.25,1121.25,1121.25,1121.25,5,0,5.00
06/09/2011,23:35,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/09/2011,23:36,1121.25,1121.25,1121.00,1121.00,2,11,13.00
06/09/2011,23:38,1121.00,1121.00,1120.75,1120.75,0,234,234.00
06/09/2011,23:39,1120.50,1120.75,1120.50,1120.75,91,47,138.00
06/09/2011,23:40,1120.75,1121.00,1120.75,1121.00,36,0,36.00
06/09/2011,23:41,1120.50,1120.75,1120.50,1120.75,52,1,53.00
06/09/2011,23:42,1121.00,1121.00,1120.75,1120.75,2,2,4.00
06/09/2011,23:43,1120.75,1121.00,1120.75,1121.00,4,6,10.00
06/09/2011,23:44,1121.00,1121.00,1121.00,1121.00,12,0,12.00
06/09/2011,23:45,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/09/2011,23:46,1120.75,1121.00,1120.75,1121.00,2,3,5.00
06/09/2011,23:47,1120.75,1120.75,1120.50,1120.75,21,96,117.00
06/09/2011,23:50,1120.75,1120.75,1120.75,1120.75,8,0,8.00
06/09/2011,23:52,1120.75,1121.00,1120.75,1120.75,11,1,12.00
06/09/2011,23:53,1120.75,1121.00,1120.75,1121.00,1,3,4.00
06/09/2011,23:54,1120.75,1121.00,1120.75,1120.75,1,2,3.00
06/09/2011,23:55,1120.75,1120.75,1120.50,1120.75,3,42,45.00
06/09/2011,23:56,1120.75,1120.75,1120.75,1120.75,7,0,7.00
06/09/2011,23:57,1120.75,1121.00,1120.75,1121.00,10,0,10.00
06/09/2011,23:58,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/09/2011,23:59,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/10/2011,00:00,1120.75,1121.50,1120.75,1121.25,224,4,228.00
06/10/2011,00:01,1121.50,1121.50,1121.25,1121.25,2,2,4.00
06/10/2011,00:02,1121.25,1121.50,1121.25,1121.50,1,5,6.00
06/10/2011,00:03,1121.50,1121.50,1121.25,1121.25,15,12,27.00
06/10/2011,00:04,1121.25,1121.50,1121.25,1121.50,3,18,21.00
06/10/2011,00:05,1121.25,1121.25,1121.25,1121.25,0,10,10.00
06/10/2011,00:06,1121.25,1121.25,1121.25,1121.25,0,3,3.00
06/10/2011,00:07,1121.25,1121.25,1121.00,1121.00,0,11,11.00
06/10/2011,00:08,1121.00,1121.25,1121.00,1121.25,4,33,37.00
06/10/2011,00:09,1121.00,1121.00,1121.00,1121.00,0,83,83.00
06/10/2011,00:10,1121.00,1121.00,1120.75,1120.75,0,8,8.00
06/10/2011,00:11,1120.75,1120.75,1120.75,1120.75,0,26,26.00
06/10/2011,00:12,1120.50,1120.50,1120.50,1120.50,0,1,1.00
06/10/2011,00:13,1120.75,1120.75,1120.50,1120.50,1,2,3.00
06/10/2011,00:14,1121.00,1121.00,1121.00,1121.00,4,0,4.00
06/10/2011,00:15,1121.00,1121.25,1120.75,1120.75,35,27,62.00
06/10/2011,00:16,1120.75,1120.75,1120.75,1120.75,0,9,9.00
06/10/2011,00:17,1120.75,1120.75,1120.75,1120.75,0,52,52.00
06/10/2011,00:18,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/10/2011,00:19,1121.00,1121.00,1121.00,1121.00,3,0,3.00
06/10/2011,00:20,1121.00,1121.00,1121.00,1121.00,17,0,17.00
06/10/2011,00:21,1121.00,1121.00,1121.00,1121.00,74,0,74.00
06/10/2011,00:22,1121.00,1121.00,1121.00,1121.00,13,0,13.00
06/10/2011,00:23,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/10/2011,00:24,1121.25,1121.25,1121.25,1121.25,149,0,149.00
06/10/2011,00:25,1121.25,1121.25,1121.25,1121.25,13,0,13.00
06/10/2011,00:26,1121.50,1121.75,1121.50,1121.50,174,1,175.00
06/10/2011,00:27,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/10/2011,00:28,1121.50,1121.50,1121.50,1121.50,0,109,109.00
06/10/2011,00:29,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/10/2011,00:31,1121.75,1121.75,1121.50,1121.50,1,24,25.00
06/10/2011,00:32,1121.50,1121.50,1121.50,1121.50,0,40,40.00
06/10/2011,00:33,1121.75,1121.75,1121.50,1121.50,3,1,4.00
06/10/2011,00:34,1121.75,1121.75,1121.50,1121.50,1,1,2.00
06/10/2011,00:35,1121.50,1121.50,1121.50,1121.50,0,1,1.00
06/10/2011,00:36,1121.75,1121.75,1121.50,1121.50,1,20,21.00
06/10/2011,00:38,1121.50,1121.75,1121.50,1121.75,21,9,30.00
06/10/2011,00:39,1121.75,1122.00,1121.75,1122.00,551,0,551.00
06/10/2011,00:40,1121.75,1121.75,1121.50,1121.75,2,230,232.00
06/10/2011,00:41,1121.50,1121.75,1121.50,1121.75,1,9,10.00
06/10/2011,00:42,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/10/2011,00:43,1121.50,1121.75,1121.50,1121.75,5,2,7.00
06/10/2011,00:44,1121.75,1121.75,1121.50,1121.75,17,11,28.00
06/10/2011,00:45,1121.75,1121.75,1121.50,1121.50,11,30,41.00
06/10/2011,00:46,1121.75,1121.75,1121.25,1121.25,12,123,135.00
06/10/2011,00:47,1121.50,1121.75,1121.50,1121.50,25,10,35.00
06/10/2011,00:48,1121.75,1121.75,1121.50,1121.50,5,151,156.00
06/10/2011,00:49,1121.75,1121.75,1121.50,1121.50,13,139,152.00
06/10/2011,00:50,1121.50,1121.50,1121.50,1121.50,0,25,25.00
06/10/2011,00:51,1121.50,1121.75,1121.50,1121.50,5,90,95.00
06/10/2011,00:52,1121.50,1121.50,1121.50,1121.50,0,123,123.00
06/10/2011,00:53,1121.50,1121.50,1121.50,1121.50,0,330,330.00
06/10/2011,00:54,1121.50,1121.75,1121.50,1121.75,1,24,25.00
06/10/2011,00:55,1121.50,1121.50,1121.50,1121.50,0,13,13.00
06/10/2011,00:56,1121.75,1121.75,1121.50,1121.75,62,48,110.00
06/10/2011,00:57,1121.50,1121.50,1121.50,1121.50,0,13,13.00
06/10/2011,00:58,1121.50,1121.75,1121.50,1121.75,13,11,24.00
06/10/2011,00:59,1121.50,1121.75,1121.50,1121.75,2,3,5.00
06/10/2011,01:00,1121.50,1121.50,1121.50,1121.50,0,52,52.00
06/10/2011,01:01,1121.50,1121.75,1121.50,1121.75,22,345,367.00
06/10/2011,01:02,1121.50,1121.75,1121.50,1121.50,1,7,8.00
06/10/2011,01:03,1121.50,1121.75,1121.50,1121.50,12,7,19.00
06/10/2011,01:04,1121.50,1121.75,1121.50,1121.50,10,3,13.00
06/10/2011,01:05,1121.50,1121.75,1121.50,1121.75,219,1,220.00
06/10/2011,01:07,1121.50,1121.50,1121.50,1121.50,0,112,112.00
06/10/2011,01:08,1121.50,1121.50,1121.25,1121.50,1,261,262.00
06/10/2011,01:09,1121.25,1121.25,1121.25,1121.25,0,13,13.00
06/10/2011,01:10,1121.25,1121.25,1120.75,1121.00,16,45,61.00
06/10/2011,01:11,1120.75,1121.00,1120.75,1121.00,3,5,8.00
06/10/2011,01:12,1120.75,1121.00,1120.75,1121.00,30,3,33.00
06/10/2011,01:13,1121.00,1121.50,1121.00,1121.50,105,0,105.00
06/10/2011,01:14,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/10/2011,01:15,1121.25,1121.50,1121.25,1121.50,1,1,2.00
06/10/2011,01:16,1121.50,1121.50,1121.25,1121.25,31,7,38.00
06/10/2011,01:17,1121.50,1121.50,1121.25,1121.50,2,1,3.00
06/10/2011,01:18,1121.50,1121.50,1121.50,1121.50,5,0,5.00
06/10/2011,01:19,1121.50,1121.50,1121.25,1121.50,9,1,10.00
06/10/2011,01:20,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/10/2011,01:21,1121.25,1121.25,1121.00,1121.25,106,42,148.00
06/10/2011,01:22,1121.00,1121.50,1121.00,1121.50,46,2,48.00
06/10/2011,01:23,1121.75,1121.75,1121.75,1121.75,37,0,37.00
06/10/2011,01:24,1121.75,1122.00,1121.75,1121.75,8,5,13.00
06/10/2011,01:25,1122.00,1122.00,1122.00,1122.00,25,0,25.00
06/10/2011,01:26,1122.00,1122.00,1121.75,1122.00,4,3,7.00
06/10/2011,01:27,1122.00,1122.00,1121.75,1121.75,2,5,7.00
06/10/2011,01:28,1122.00,1122.00,1122.00,1122.00,16,0,16.00
06/10/2011,01:29,1122.00,1122.25,1122.00,1122.00,188,144,332.00
06/10/2011,01:30,1122.25,1122.25,1121.75,1122.00,106,154,260.00
06/10/2011,01:31,1122.00,1122.25,1122.00,1122.25,177,0,177.00
06/10/2011,01:32,1122.25,1122.25,1122.25,1122.25,21,0,21.00
06/10/2011,01:33,1122.25,1122.25,1122.25,1122.25,25,0,25.00
06/10/2011,01:34,1122.25,1122.25,1122.25,1122.25,72,0,72.00
06/10/2011,01:35,1122.25,1122.50,1122.25,1122.50,101,0,101.00
06/10/2011,01:36,1122.50,1122.50,1122.25,1122.50,15,1,16.00
06/10/2011,01:37,1122.25,1122.50,1122.25,1122.25,18,8,26.00
06/10/2011,01:38,1122.25,1122.50,1122.25,1122.50,1,1,2.00
06/10/2011,01:39,1122.50,1122.75,1122.50,1122.75,53,0,53.00
06/10/2011,01:40,1122.75,1122.75,1122.50,1122.50,7,6,13.00
06/10/2011,01:41,1122.50,1122.75,1122.50,1122.75,2,3,5.00
06/10/2011,01:42,1122.50,1122.50,1122.25,1122.25,0,155,155.00
06/10/2011,01:43,1122.25,1122.25,1122.25,1122.25,0,114,114.00
06/10/2011,01:44,1122.00,1122.25,1122.00,1122.25,15,1,16.00
06/10/2011,01:45,1122.25,1122.50,1122.25,1122.25,70,43,113.00
06/10/2011,01:46,1122.25,1122.25,1122.25,1122.25,0,24,24.00
06/10/2011,01:47,1122.25,1122.50,1122.25,1122.25,1,3,4.00
06/10/2011,01:48,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/10/2011,01:49,1122.25,1122.50,1122.25,1122.50,3,1,4.00
06/10/2011,01:50,1122.25,1122.25,1122.25,1122.25,0,9,9.00
06/10/2011,01:51,1122.00,1122.50,1122.00,1122.50,11,1,12.00
06/10/2011,01:52,1122.50,1122.50,1122.25,1122.50,28,1,29.00
06/10/2011,01:53,1122.25,1122.75,1122.25,1122.75,20,2,22.00
06/10/2011,01:54,1122.50,1122.75,1122.50,1122.50,2,2,4.00
06/10/2011,01:55,1122.50,1122.75,1122.50,1122.75,2,1,3.00
06/10/2011,01:56,1122.50,1122.75,1122.50,1122.75,59,1,60.00
06/10/2011,01:57,1122.75,1123.00,1122.75,1122.75,123,7,130.00
06/10/2011,01:58,1122.50,1122.75,1122.50,1122.75,3,1,4.00
06/10/2011,01:59,1122.75,1123.00,1122.75,1123.00,160,0,160.00
06/10/2011,02:00,1123.00,1123.00,1122.75,1122.75,13,4,17.00
06/10/2011,02:01,1122.75,1123.00,1122.50,1122.50,62,53,115.00
06/10/2011,02:02,1122.75,1122.75,1122.50,1122.75,172,1,173.00
06/10/2011,02:03,1122.75,1122.75,1122.50,1122.75,270,2,272.00
06/10/2011,02:04,1122.75,1123.00,1122.75,1122.75,31,224,255.00
06/10/2011,02:05,1122.75,1122.75,1122.50,1122.75,10,82,92.00
06/10/2011,02:06,1122.50,1122.50,1121.50,1121.75,63,453,516.00
06/10/2011,02:07,1121.75,1121.75,1121.75,1121.75,48,0,48.00
06/10/2011,02:08,1121.75,1121.75,1121.50,1121.75,90,6,96.00
06/10/2011,02:09,1121.50,1121.75,1121.50,1121.75,115,119,234.00
06/10/2011,02:10,1121.75,1122.00,1121.75,1122.00,113,0,113.00
06/10/2011,02:11,1122.00,1122.25,1122.00,1122.00,33,5,38.00
06/10/2011,02:12,1122.00,1122.00,1121.25,1121.25,3,160,163.00
06/10/2011,02:13,1121.25,1121.75,1121.25,1121.50,154,27,181.00
06/10/2011,02:14,1121.25,1121.50,1121.25,1121.25,3,103,106.00
06/10/2011,02:15,1121.25,1122.25,1121.25,1122.25,302,63,365.00
06/10/2011,02:16,1122.00,1122.00,1121.50,1121.50,0,390,390.00
06/10/2011,02:17,1121.75,1121.75,1121.00,1121.25,158,434,592.00
06/10/2011,02:18,1121.25,1121.25,1120.75,1121.00,103,338,441.00
06/10/2011,02:19,1121.00,1121.00,1120.75,1121.00,212,2,214.00
06/10/2011,02:20,1121.00,1121.00,1120.50,1120.75,83,110,193.00
06/10/2011,02:21,1120.75,1121.00,1120.00,1120.00,100,956,1056.00
06/10/2011,02:22,1120.00,1120.25,1119.50,1119.75,7,623,630.00
06/10/2011,02:23,1119.50,1120.75,1119.50,1120.50,463,170,633.00
06/10/2011,02:24,1120.50,1120.50,1120.25,1120.25,5,46,51.00
06/10/2011,02:25,1120.00,1120.00,1119.75,1119.75,4,233,237.00
06/10/2011,02:26,1120.00,1120.00,1119.25,1119.50,38,255,293.00
06/10/2011,02:27,1119.50,1120.00,1119.50,1119.75,300,177,477.00
06/10/2011,02:28,1120.00,1120.25,1119.75,1120.25,365,66,431.00
06/10/2011,02:29,1120.00,1120.50,1120.00,1120.50,398,109,507.00
06/10/2011,02:30,1120.50,1120.75,1120.50,1120.50,426,1,427.00
06/10/2011,02:31,1120.75,1121.50,1120.75,1121.25,338,63,401.00
06/10/2011,02:32,1121.25,1121.25,1120.50,1120.75,41,317,358.00
06/10/2011,02:33,1121.00,1121.50,1121.00,1121.25,91,265,356.00
06/10/2011,02:34,1121.00,1121.25,1120.75,1121.25,228,39,267.00
06/10/2011,02:35,1121.25,1121.25,1120.75,1120.75,2,94,96.00
06/10/2011,02:36,1121.00,1121.00,1120.50,1120.75,4,16,20.00
06/10/2011,02:37,1120.50,1120.75,1120.50,1120.50,75,30,105.00
06/10/2011,02:38,1120.50,1120.50,1120.00,1120.50,395,377,772.00
06/10/2011,02:39,1120.50,1120.75,1120.25,1120.75,144,71,215.00
06/10/2011,02:40,1120.75,1121.25,1120.75,1121.25,140,0,140.00
06/10/2011,02:41,1121.00,1121.00,1121.00,1121.00,0,23,23.00
06/10/2011,02:42,1121.00,1121.00,1120.50,1120.50,0,66,66.00
06/10/2011,02:43,1120.50,1120.50,1120.50,1120.50,0,171,171.00
06/10/2011,02:44,1120.50,1121.25,1120.50,1121.25,80,1,81.00
06/10/2011,02:45,1121.00,1121.00,1120.50,1120.75,35,180,215.00
06/10/2011,02:46,1120.75,1120.75,1120.50,1120.75,59,3,62.00
06/10/2011,02:47,1120.75,1120.75,1120.50,1120.50,202,29,231.00
06/10/2011,02:48,1120.25,1120.50,1120.00,1120.25,237,189,426.00
06/10/2011,02:49,1120.50,1120.50,1120.25,1120.25,47,16,63.00
06/10/2011,02:50,1120.25,1120.25,1120.25,1120.25,0,155,155.00
06/10/2011,02:51,1120.50,1120.50,1120.00,1120.00,104,69,173.00
06/10/2011,02:52,1120.25,1120.50,1120.25,1120.50,167,1,168.00
06/10/2011,02:53,1120.75,1121.25,1120.75,1121.25,234,0,234.00
06/10/2011,02:54,1121.25,1122.00,1121.25,1121.75,119,122,241.00
06/10/2011,02:55,1121.75,1122.00,1121.50,1121.75,153,104,257.00
06/10/2011,02:56,1121.75,1121.75,1121.25,1121.50,237,260,497.00
06/10/2011,02:57,1121.50,1121.75,1121.25,1121.50,94,109,203.00
06/10/2011,02:58,1121.50,1121.75,1121.25,1121.75,157,39,196.00
06/10/2011,02:59,1122.00,1122.00,1122.00,1122.00,11,0,11.00
06/10/2011,03:00,1121.75,1121.75,1121.25,1121.75,208,37,245.00
06/10/2011,03:01,1121.50,1121.50,1121.50,1121.50,0,111,111.00
06/10/2011,03:02,1121.50,1121.75,1121.25,1121.50,99,41,140.00
06/10/2011,03:03,1121.50,1121.75,1121.25,1121.75,121,5,126.00
06/10/2011,03:04,1121.75,1122.00,1121.50,1121.75,326,78,404.00
06/10/2011,03:05,1121.75,1121.75,1121.00,1121.25,5,391,396.00
06/10/2011,03:06,1121.25,1121.50,1121.00,1121.25,219,190,409.00
06/10/2011,03:07,1121.25,1121.50,1121.25,1121.25,77,58,135.00
06/10/2011,03:08,1121.25,1121.50,1121.25,1121.25,27,23,50.00
06/10/2011,03:09,1121.00,1121.75,1121.00,1121.75,288,1,289.00
06/10/2011,03:10,1121.75,1121.75,1121.50,1121.50,30,175,205.00
06/10/2011,03:11,1121.75,1121.75,1121.50,1121.50,120,218,338.00
06/10/2011,03:12,1121.50,1122.00,1121.50,1122.00,25,100,125.00
06/10/2011,03:13,1122.00,1122.00,1121.75,1121.75,74,95,169.00
06/10/2011,03:14,1122.00,1122.25,1122.00,1122.25,105,0,105.00
06/10/2011,03:15,1122.25,1122.50,1122.00,1122.00,144,75,219.00
06/10/2011,03:16,1121.75,1122.00,1121.75,1122.00,5,86,91.00
06/10/2011,03:17,1121.75,1122.00,1121.75,1122.00,24,86,110.00
06/10/2011,03:18,1122.00,1122.00,1121.75,1122.00,25,35,60.00
06/10/2011,03:19,1121.75,1121.75,1121.25,1121.50,85,154,239.00
06/10/2011,03:20,1121.50,1121.75,1121.25,1121.75,128,1,129.00
06/10/2011,03:21,1121.75,1122.25,1121.75,1122.00,144,86,230.00
06/10/2011,03:22,1121.75,1121.75,1121.50,1121.75,101,146,247.00
06/10/2011,03:23,1121.50,1122.00,1121.50,1121.75,22,88,110.00
06/10/2011,03:24,1122.00,1122.00,1121.75,1121.75,25,3,28.00
06/10/2011,03:25,1122.00,1122.00,1121.50,1121.75,8,79,87.00
06/10/2011,03:26,1121.50,1122.00,1121.50,1122.00,68,1,69.00
06/10/2011,03:27,1122.25,1122.25,1122.00,1122.25,80,1,81.00
06/10/2011,03:28,1122.50,1122.50,1122.25,1122.25,15,17,32.00
06/10/2011,03:29,1122.25,1122.25,1122.00,1122.00,0,31,31.00
06/10/2011,03:30,1122.00,1122.00,1121.75,1121.75,0,174,174.00
06/10/2011,03:31,1121.50,1122.00,1121.50,1122.00,164,71,235.00
06/10/2011,03:32,1122.00,1122.25,1122.00,1122.25,46,0,46.00
06/10/2011,03:33,1122.25,1122.50,1122.25,1122.50,41,0,41.00
06/10/2011,03:34,1122.25,1122.50,1122.25,1122.50,73,7,80.00
06/10/2011,03:35,1122.50,1122.75,1122.50,1122.50,4,21,25.00
06/10/2011,03:36,1122.50,1122.50,1122.25,1122.25,0,136,136.00
06/10/2011,03:37,1122.00,1122.00,1122.00,1122.00,0,47,47.00
06/10/2011,03:38,1122.00,1122.00,1122.00,1122.00,0,42,42.00
06/10/2011,03:39,1122.00,1122.25,1122.00,1122.25,10,73,83.00
06/10/2011,03:40,1122.25,1122.50,1122.25,1122.50,195,0,195.00
06/10/2011,03:41,1122.25,1123.00,1122.25,1123.00,375,162,537.00
06/10/2011,03:42,1122.75,1122.75,1122.50,1122.50,9,197,206.00
06/10/2011,03:43,1122.75,1122.75,1122.25,1122.50,131,37,168.00
06/10/2011,03:44,1122.50,1122.75,1122.50,1122.50,20,1,21.00
06/10/2011,03:45,1122.50,1122.50,1122.50,1122.50,0,7,7.00
06/10/2011,03:46,1122.50,1122.50,1122.25,1122.25,0,110,110.00
06/10/2011,03:47,1122.00,1122.25,1122.00,1122.00,30,158,188.00
06/10/2011,03:48,1122.00,1122.00,1121.75,1121.75,0,58,58.00
06/10/2011,03:49,1121.75,1121.75,1121.75,1121.75,0,4,4.00
06/10/2011,03:50,1121.75,1122.00,1121.75,1122.00,90,92,182.00
06/10/2011,03:51,1122.00,1123.00,1121.50,1123.00,423,36,459.00
06/10/2011,03:52,1123.00,1124.00,1122.75,1123.75,1483,422,1905.00
06/10/2011,03:53,1123.75,1124.00,1123.25,1124.00,469,583,1052.00
06/10/2011,03:54,1124.00,1124.50,1124.00,1124.00,252,305,557.00
06/10/2011,03:55,1124.00,1124.00,1123.75,1123.75,5,114,119.00
06/10/2011,03:56,1123.75,1124.25,1123.75,1124.00,357,92,449.00
06/10/2011,03:57,1124.25,1124.50,1124.00,1124.00,83,691,774.00
06/10/2011,03:58,1124.25,1124.25,1124.25,1124.25,411,0,411.00
06/10/2011,03:59,1124.25,1124.50,1124.25,1124.25,10,9,19.00
06/10/2011,04:00,1124.50,1125.00,1124.50,1124.75,809,39,848.00
06/10/2011,04:01,1125.00,1125.25,1124.75,1124.75,120,186,306.00
06/10/2011,04:02,1124.75,1125.00,1124.50,1124.75,157,140,297.00
06/10/2011,04:03,1124.50,1124.50,1124.25,1124.50,18,236,254.00
06/10/2011,04:04,1124.50,1124.75,1124.25,1124.50,116,134,250.00
06/10/2011,04:05,1124.50,1124.50,1124.00,1124.25,59,449,508.00
06/10/2011,04:06,1124.25,1124.25,1124.00,1124.00,6,102,108.00
06/10/2011,04:07,1124.00,1124.75,1124.00,1124.50,107,47,154.00
06/10/2011,04:08,1124.25,1124.50,1124.25,1124.25,49,13,62.00
06/10/2011,04:09,1124.50,1124.50,1124.25,1124.25,275,137,412.00
06/10/2011,04:10,1124.25,1124.25,1123.75,1123.75,0,90,90.00
06/10/2011,04:11,1123.50,1124.00,1123.50,1124.00,329,5,334.00
06/10/2011,04:12,1123.75,1123.75,1123.75,1123.75,0,65,65.00
06/10/2011,04:13,1123.75,1124.00,1123.75,1123.75,10,3,13.00
06/10/2011,04:14,1124.00,1124.75,1124.00,1124.75,247,0,247.00
06/10/2011,04:15,1124.50,1124.75,1124.50,1124.50,58,10,68.00
06/10/2011,04:16,1124.50,1125.00,1124.50,1124.75,297,8,305.00
06/10/2011,04:17,1124.75,1125.00,1124.75,1124.75,5,4,9.00
06/10/2011,04:18,1124.75,1124.75,1124.50,1124.75,28,176,204.00
06/10/2011,04:19,1125.00,1125.50,1125.00,1125.50,341,4,345.00
06/10/2011,04:20,1125.25,1125.25,1124.75,1124.75,11,482,493.00
06/10/2011,04:21,1124.50,1124.75,1124.25,1124.25,21,253,274.00
06/10/2011,04:22,1124.25,1124.25,1124.00,1124.25,52,17,69.00
06/10/2011,04:23,1124.00,1124.25,1124.00,1124.25,35,101,136.00
06/10/2011,04:24,1124.25,1124.75,1124.25,1124.75,414,37,451.00
06/10/2011,04:25,1124.50,1124.50,1124.25,1124.25,0,194,194.00
06/10/2011,04:26,1124.25,1125.00,1124.25,1124.75,78,37,115.00
06/10/2011,04:27,1124.75,1124.75,1124.75,1124.75,0,43,43.00
06/10/2011,04:30,1124.50,1124.75,1124.00,1124.25,95,315,410.00
06/10/2011,04:31,1124.25,1124.50,1124.00,1124.00,72,63,135.00
06/10/2011,04:32,1124.00,1124.00,1123.50,1123.75,141,176,317.00
06/10/2011,04:33,1124.00,1124.00,1124.00,1124.00,63,0,63.00
06/10/2011,04:34,1124.00,1124.00,1123.75,1123.75,29,2,31.00
06/10/2011,04:35,1124.00,1124.00,1124.00,1124.00,3,0,3.00
06/10/2011,04:36,1124.00,1124.00,1123.75,1124.00,47,18,65.00
06/10/2011,04:37,1123.75,1124.00,1123.75,1124.00,1,1,2.00
06/10/2011,04:38,1124.00,1124.25,1123.75,1123.75,49,15,64.00
06/10/2011,04:39,1123.75,1123.75,1123.75,1123.75,0,138,138.00
06/10/2011,04:40,1123.50,1123.50,1123.50,1123.50,0,43,43.00
06/10/2011,04:41,1123.50,1123.50,1123.00,1123.25,9,248,257.00
06/10/2011,04:42,1123.00,1124.00,1123.00,1124.00,298,17,315.00
06/10/2011,04:43,1123.75,1123.75,1123.75,1123.75,0,13,13.00
06/10/2011,04:44,1123.75,1124.00,1123.75,1123.75,8,123,131.00
06/10/2011,04:45,1123.75,1123.75,1123.75,1123.75,0,16,16.00
06/10/2011,04:46,1123.75,1123.75,1123.50,1123.50,626,124,750.00
06/10/2011,04:47,1123.75,1124.00,1123.75,1124.00,173,0,173.00
06/10/2011,04:48,1123.75,1123.75,1123.75,1123.75,0,54,54.00
06/10/2011,04:49,1123.75,1123.75,1123.75,1123.75,0,32,32.00
06/10/2011,04:50,1123.50,1123.50,1123.25,1123.25,0,441,441.00
06/10/2011,04:51,1123.50,1123.75,1123.50,1123.75,82,0,82.00
06/10/2011,04:52,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/10/2011,04:53,1124.00,1124.75,1124.00,1124.25,510,110,620.00
06/10/2011,04:54,1124.50,1124.75,1124.25,1124.25,14,131,145.00
06/10/2011,04:55,1124.25,1124.50,1124.25,1124.50,2,16,18.00
06/10/2011,04:56,1124.25,1124.25,1124.00,1124.00,0,53,53.00
06/10/2011,04:57,1124.25,1124.25,1124.25,1124.25,47,0,47.00
06/10/2011,04:58,1124.00,1124.25,1124.00,1124.25,1,31,32.00
06/10/2011,04:59,1124.00,1124.25,1124.00,1124.25,5,18,23.00
06/10/2011,05:00,1124.25,1124.25,1124.00,1124.00,97,27,124.00
06/10/2011,05:01,1124.00,1124.00,1123.75,1123.75,0,8,8.00
06/10/2011,05:02,1124.00,1124.00,1123.75,1123.75,2,93,95.00
06/10/2011,05:03,1123.50,1124.00,1123.50,1124.00,25,1,26.00
06/10/2011,05:04,1123.75,1123.75,1123.75,1123.75,0,72,72.00
06/10/2011,05:05,1123.75,1124.00,1123.75,1124.00,2,17,19.00
06/10/2011,05:06,1124.00,1124.00,1124.00,1124.00,2,0,2.00
06/10/2011,05:07,1123.75,1124.50,1123.75,1124.25,388,214,602.00
06/10/2011,05:08,1124.50,1124.50,1124.25,1124.50,298,2,300.00
06/10/2011,05:09,1124.50,1124.50,1124.25,1124.25,24,85,109.00
06/10/2011,05:10,1124.50,1125.00,1124.50,1124.50,86,83,169.00
06/10/2011,05:11,1124.50,1124.75,1124.50,1124.50,25,2,27.00
06/10/2011,05:13,1124.50,1124.50,1124.25,1124.50,82,58,140.00
06/10/2011,05:14,1124.25,1124.50,1124.25,1124.25,7,58,65.00
06/10/2011,05:15,1124.25,1124.25,1124.25,1124.25,0,28,28.00
06/10/2011,05:16,1124.25,1124.25,1124.00,1124.00,0,57,57.00
06/10/2011,05:17,1124.00,1124.00,1124.00,1124.00,0,51,51.00
06/10/2011,05:18,1124.25,1124.25,1124.00,1124.00,35,55,90.00
06/10/2011,05:20,1123.75,1123.75,1123.75,1123.75,0,47,47.00
06/10/2011,05:21,1124.00,1124.00,1124.00,1124.00,349,0,349.00
06/10/2011,05:22,1124.00,1124.25,1124.00,1124.25,113,0,113.00
06/10/2011,05:23,1124.25,1124.50,1124.25,1124.25,8,114,122.00
06/10/2011,05:24,1124.25,1124.25,1124.25,1124.25,0,37,37.00
06/10/2011,05:25,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/10/2011,05:26,1124.25,1124.25,1124.25,1124.25,0,19,19.00
06/10/2011,05:27,1124.00,1124.00,1124.00,1124.00,0,23,23.00
06/10/2011,05:28,1124.00,1124.00,1123.75,1124.00,1,40,41.00
06/10/2011,05:29,1124.00,1124.25,1124.00,1124.25,19,0,19.00
06/10/2011,05:30,1124.25,1124.25,1124.00,1124.00,223,14,237.00
06/10/2011,05:31,1124.00,1124.00,1123.75,1123.75,0,202,202.00
06/10/2011,05:32,1123.50,1123.50,1123.50,1123.50,0,128,128.00
06/10/2011,05:33,1123.50,1123.75,1123.50,1123.75,7,40,47.00
06/10/2011,05:34,1123.75,1123.75,1123.25,1123.25,16,393,409.00
06/10/2011,05:35,1123.25,1123.25,1122.50,1122.50,123,500,623.00
06/10/2011,05:36,1122.75,1122.75,1122.50,1122.75,3,11,14.00
06/10/2011,05:37,1122.75,1123.25,1122.75,1123.00,526,170,696.00
06/10/2011,05:38,1123.00,1123.25,1123.00,1123.25,108,21,129.00
06/10/2011,05:39,1123.00,1123.25,1122.75,1123.25,162,207,369.00
06/10/2011,05:40,1123.25,1123.25,1123.25,1123.25,21,0,21.00
06/10/2011,05:41,1123.00,1123.00,1121.75,1122.25,350,562,912.00
06/10/2011,05:42,1122.25,1122.50,1121.75,1122.00,381,157,538.00
06/10/2011,05:43,1122.00,1122.25,1122.00,1122.25,108,108,216.00
06/10/2011,05:44,1122.25,1122.25,1122.00,1122.00,1,208,209.00
06/10/2011,05:45,1122.25,1122.25,1122.00,1122.00,758,421,1179.00
06/10/2011,05:46,1121.75,1122.00,1121.75,1121.75,12,78,90.00
06/10/2011,05:47,1122.00,1122.00,1121.75,1121.75,11,233,244.00
06/10/2011,05:48,1121.75,1121.75,1121.50,1121.50,0,216,216.00
06/10/2011,05:49,1121.50,1122.00,1121.25,1121.75,225,400,625.00
06/10/2011,05:50,1121.50,1121.75,1121.50,1121.75,218,106,324.00
06/10/2011,05:51,1122.00,1122.00,1121.25,1121.50,24,270,294.00
06/10/2011,05:52,1121.25,1121.25,1120.75,1121.25,53,590,643.00
06/10/2011,05:53,1121.00,1121.25,1120.75,1121.25,130,55,185.00
06/10/2011,05:54,1121.00,1121.50,1121.00,1121.50,267,16,283.00
06/10/2011,05:55,1121.50,1121.75,1121.25,1121.50,94,56,150.00
06/10/2011,05:56,1121.25,1121.50,1121.00,1121.25,81,64,145.00
06/10/2011,05:57,1121.25,1121.50,1121.00,1121.50,134,9,143.00
06/10/2011,05:58,1121.25,1122.00,1121.25,1122.00,250,3,253.00
06/10/2011,05:59,1121.75,1121.75,1121.50,1121.50,64,24,88.00
06/10/2011,06:00,1121.50,1121.50,1121.25,1121.50,38,71,109.00
06/10/2011,06:01,1121.50,1121.75,1121.50,1121.75,165,0,165.00
06/10/2011,06:02,1121.75,1122.00,1121.75,1121.75,58,268,326.00
06/10/2011,06:03,1122.00,1122.25,1122.00,1122.25,183,0,183.00
06/10/2011,06:04,1122.25,1122.50,1122.25,1122.25,11,2,13.00
06/10/2011,06:05,1122.50,1122.50,1122.25,1122.25,382,256,638.00
06/10/2011,06:06,1122.25,1122.25,1122.00,1122.00,210,701,911.00
06/10/2011,06:07,1122.25,1122.25,1122.00,1122.00,10,39,49.00
06/10/2011,06:08,1121.75,1121.75,1121.75,1121.75,0,144,144.00
06/10/2011,06:09,1122.00,1122.00,1121.75,1121.75,476,314,790.00
06/10/2011,06:10,1121.75,1121.75,1121.50,1121.50,34,37,71.00
06/10/2011,06:11,1121.50,1121.50,1121.00,1121.25,164,163,327.00
06/10/2011,06:12,1121.25,1121.50,1121.00,1121.50,151,19,170.00
06/10/2011,06:13,1121.50,1121.50,1121.25,1121.25,27,20,47.00
06/10/2011,06:14,1121.25,1121.75,1121.25,1121.75,296,4,300.00
06/10/2011,06:15,1121.50,1121.50,1121.50,1121.50,0,75,75.00
06/10/2011,06:16,1121.25,1121.50,1121.25,1121.25,1,100,101.00
06/10/2011,06:17,1121.00,1121.50,1121.00,1121.00,60,509,569.00
06/10/2011,06:18,1121.00,1121.00,1120.50,1121.00,537,309,846.00
06/10/2011,06:19,1120.75,1121.00,1120.75,1121.00,12,28,40.00
06/10/2011,06:20,1120.75,1121.00,1120.75,1120.75,17,95,112.00
06/10/2011,06:21,1120.75,1121.00,1120.75,1121.00,14,32,46.00
06/10/2011,06:22,1121.00,1121.00,1120.50,1120.75,29,108,137.00
06/10/2011,06:23,1120.50,1120.75,1120.25,1120.50,3,406,409.00
06/10/2011,06:24,1120.25,1120.50,1120.25,1120.25,4,234,238.00
06/10/2011,06:25,1120.25,1121.00,1120.25,1121.00,842,44,886.00
06/10/2011,06:26,1120.75,1121.00,1120.50,1120.75,111,186,297.00
06/10/2011,06:27,1120.50,1120.75,1120.50,1120.75,87,1,88.00
06/10/2011,06:28,1120.75,1121.00,1120.75,1121.00,110,0,110.00
06/10/2011,06:29,1121.00,1121.25,1121.00,1121.25,407,0,407.00
06/10/2011,06:30,1121.00,1121.50,1121.00,1121.25,149,176,325.00
06/10/2011,06:31,1121.25,1121.75,1121.25,1121.50,151,108,259.00
06/10/2011,06:32,1121.50,1121.75,1121.25,1121.25,185,514,699.00
06/10/2011,06:33,1121.50,1121.75,1121.50,1121.75,95,0,95.00
06/10/2011,06:34,1121.75,1121.75,1121.50,1121.75,36,17,53.00
06/10/2011,06:35,1121.50,1121.75,1121.50,1121.75,105,8,113.00
06/10/2011,06:36,1121.75,1121.75,1121.50,1121.75,167,3,170.00
06/10/2011,06:37,1121.75,1122.00,1121.75,1122.00,57,9,66.00
06/10/2011,06:38,1122.00,1122.25,1121.75,1122.25,310,1,311.00
06/10/2011,06:39,1122.00,1122.25,1121.75,1122.00,8,158,166.00
06/10/2011,06:40,1122.00,1122.25,1122.00,1122.25,419,0,419.00
06/10/2011,06:41,1122.50,1122.75,1122.50,1122.50,203,207,410.00
06/10/2011,06:42,1122.50,1123.00,1122.50,1122.75,428,35,463.00
06/10/2011,06:43,1122.75,1123.25,1122.75,1123.00,282,7,289.00
06/10/2011,06:44,1123.00,1123.25,1122.75,1122.75,3,607,610.00
06/10/2011,06:45,1123.00,1123.50,1122.75,1123.00,691,484,1175.00
06/10/2011,06:46,1123.00,1123.00,1122.75,1122.75,8,167,175.00
06/10/2011,06:47,1122.75,1123.00,1122.75,1123.00,658,369,1027.00
06/10/2011,06:48,1123.25,1123.25,1122.75,1123.25,677,100,777.00
06/10/2011,06:49,1123.25,1123.25,1122.75,1123.00,138,252,390.00
06/10/2011,06:50,1123.00,1123.00,1122.75,1122.75,129,1,130.00
06/10/2011,06:51,1122.75,1123.00,1122.75,1122.75,1,39,40.00
06/10/2011,06:52,1123.00,1123.00,1122.75,1123.00,648,15,663.00
06/10/2011,06:53,1123.00,1123.25,1122.75,1123.00,127,69,196.00
06/10/2011,06:54,1123.00,1123.00,1122.75,1122.75,70,33,103.00
06/10/2011,06:55,1123.00,1123.00,1122.50,1122.50,1,124,125.00
06/10/2011,06:56,1122.50,1122.75,1122.50,1122.75,11,25,36.00
06/10/2011,06:57,1122.50,1122.75,1122.50,1122.75,95,52,147.00
06/10/2011,06:58,1122.75,1122.75,1122.50,1122.75,173,258,431.00
06/10/2011,06:59,1122.50,1123.00,1122.50,1123.00,222,8,230.00
06/10/2011,07:00,1123.00,1123.00,1122.75,1122.75,249,352,601.00
06/10/2011,07:01,1123.00,1123.00,1122.75,1123.00,87,7,94.00
06/10/2011,07:02,1123.00,1123.25,1123.00,1123.25,258,19,277.00
06/10/2011,07:03,1123.00,1123.75,1123.00,1123.75,437,5,442.00
06/10/2011,07:04,1123.50,1123.75,1123.50,1123.75,495,28,523.00
06/10/2011,07:05,1123.75,1124.25,1123.75,1124.25,448,13,461.00
06/10/2011,07:06,1124.00,1124.25,1124.00,1124.25,9,213,222.00
06/10/2011,07:07,1124.25,1124.50,1124.00,1124.50,413,11,424.00
06/10/2011,07:08,1124.25,1124.50,1124.25,1124.50,292,38,330.00
06/10/2011,07:09,1124.50,1124.75,1124.25,1124.25,228,153,381.00
06/10/2011,07:10,1124.25,1124.50,1124.25,1124.25,17,256,273.00
06/10/2011,07:11,1124.00,1124.00,1123.75,1123.75,3,337,340.00
06/10/2011,07:12,1123.75,1123.75,1123.50,1123.50,3,376,379.00
06/10/2011,07:13,1123.75,1124.00,1123.75,1124.00,581,0,581.00
06/10/2011,07:14,1124.00,1124.25,1124.00,1124.25,54,0,54.00
06/10/2011,07:15,1124.00,1124.00,1124.00,1124.00,0,132,132.00
06/10/2011,07:16,1124.00,1124.25,1123.75,1123.75,4,248,252.00
06/10/2011,07:17,1123.75,1124.00,1123.75,1123.75,6,212,218.00
06/10/2011,07:18,1123.75,1124.00,1123.75,1123.75,1,120,121.00
06/10/2011,07:19,1123.75,1123.75,1123.50,1123.75,1,184,185.00
06/10/2011,07:20,1123.50,1123.75,1123.50,1123.75,9,89,98.00
06/10/2011,07:21,1123.50,1123.50,1123.25,1123.25,10,663,673.00
06/10/2011,07:22,1123.25,1123.50,1123.25,1123.50,162,4,166.00
06/10/2011,07:23,1123.25,1123.50,1123.25,1123.25,2,440,442.00
06/10/2011,07:24,1123.25,1123.25,1123.00,1123.25,188,269,457.00
06/10/2011,07:25,1123.50,1123.50,1123.00,1123.00,35,145,180.00
06/10/2011,07:26,1123.25,1123.25,1123.00,1123.25,58,1,59.00
06/10/2011,07:27,1123.25,1123.25,1122.00,1122.50,422,1013,1435.00
06/10/2011,07:28,1122.50,1123.00,1122.25,1123.00,1578,143,1721.00
06/10/2011,07:29,1123.00,1123.00,1122.25,1122.25,38,511,549.00
06/10/2011,07:30,1122.25,1122.75,1122.25,1122.25,146,748,894.00
06/10/2011,07:31,1122.50,1122.75,1122.25,1122.75,207,107,314.00
06/10/2011,07:32,1122.50,1122.75,1122.25,1122.50,31,283,314.00
06/10/2011,07:33,1122.50,1122.50,1122.00,1122.25,261,300,561.00
06/10/2011,07:34,1122.25,1122.25,1122.00,1122.25,508,6,514.00
06/10/2011,07:35,1122.00,1123.00,1122.00,1122.50,479,274,753.00
06/10/2011,07:36,1122.50,1123.00,1122.50,1122.75,500,254,754.00
06/10/2011,07:37,1122.75,1123.25,1122.50,1123.00,392,104,496.00
06/10/2011,07:38,1123.00,1124.00,1123.00,1123.75,1088,345,1433.00
06/10/2011,07:39,1123.75,1123.75,1123.50,1123.75,19,22,41.00
06/10/2011,07:40,1123.50,1123.50,1123.00,1123.00,5,814,819.00
06/10/2011,07:41,1123.00,1123.00,1121.75,1122.25,244,2152,2396.00
06/10/2011,07:42,1122.25,1122.50,1121.75,1122.00,669,358,1027.00
06/10/2011,07:43,1122.00,1122.00,1121.50,1121.50,135,396,531.00
06/10/2011,07:44,1121.75,1122.00,1121.75,1121.75,522,3,525.00
06/10/2011,07:45,1121.75,1122.00,1121.50,1121.75,226,1258,1484.00
06/10/2011,07:46,1121.75,1122.00,1120.75,1121.00,677,2635,3312.00
06/10/2011,07:47,1121.00,1121.25,1121.00,1121.25,328,17,345.00
06/10/2011,07:48,1121.25,1121.25,1121.00,1121.25,215,240,455.00
06/10/2011,07:49,1121.25,1121.25,1121.00,1121.25,185,642,827.00
06/10/2011,07:50,1121.25,1121.25,1120.75,1121.00,185,151,336.00
06/10/2011,07:51,1120.75,1121.00,1120.75,1121.00,168,26,194.00
06/10/2011,07:52,1121.00,1121.25,1120.75,1121.00,1619,300,1919.00
06/10/2011,07:53,1121.25,1121.25,1121.00,1121.00,20,758,778.00
06/10/2011,07:54,1121.25,1121.25,1120.75,1120.75,15,620,635.00
06/10/2011,07:55,1121.00,1121.00,1120.75,1120.75,475,6,481.00
06/10/2011,07:56,1120.75,1121.00,1120.75,1121.00,36,3,39.00
06/10/2011,07:57,1121.00,1121.50,1121.00,1121.25,753,4,757.00
06/10/2011,07:58,1121.25,1121.50,1121.00,1121.00,37,192,229.00
06/10/2011,07:59,1121.00,1121.25,1120.75,1120.75,1,216,217.00
06/10/2011,08:00,1120.75,1121.00,1120.75,1120.75,31,581,612.00
06/10/2011,08:01,1120.75,1120.75,1120.25,1120.25,457,2351,2808.00
06/10/2011,08:02,1120.50,1120.50,1120.25,1120.25,135,43,178.00
06/10/2011,08:03,1120.50,1120.50,1120.00,1120.00,410,1449,1859.00
06/10/2011,08:04,1120.00,1120.00,1119.50,1119.75,278,1456,1734.00
06/10/2011,08:05,1119.75,1119.75,1119.50,1119.75,122,53,175.00
06/10/2011,08:06,1119.75,1120.25,1119.50,1120.25,1180,34,1214.00
06/10/2011,08:07,1120.25,1120.25,1120.00,1120.25,411,79,490.00
06/10/2011,08:08,1120.25,1120.25,1120.00,1120.00,340,500,840.00
06/10/2011,08:09,1120.25,1120.50,1120.00,1120.00,303,169,472.00
06/10/2011,08:10,1120.00,1120.25,1119.75,1120.00,66,249,315.00
06/10/2011,08:11,1120.00,1120.50,1120.00,1120.25,270,201,471.00
06/10/2011,08:12,1120.25,1120.25,1119.50,1120.00,62,664,726.00
06/10/2011,08:13,1120.00,1120.25,1120.00,1120.00,225,89,314.00
06/10/2011,08:14,1120.00,1120.25,1120.00,1120.00,18,289,307.00
06/10/2011,08:15,1120.00,1120.25,1120.00,1120.00,5,849,854.00
06/10/2011,08:16,1119.75,1119.75,1119.00,1119.25,564,1917,2481.00
06/10/2011,08:17,1119.50,1120.25,1119.25,1120.00,638,65,703.00
06/10/2011,08:18,1120.00,1120.25,1119.50,1119.75,127,432,559.00
06/10/2011,08:19,1119.50,1120.25,1119.50,1120.00,807,59,866.00
06/10/2011,08:20,1120.25,1120.50,1120.00,1120.50,618,9,627.00
06/10/2011,08:21,1120.50,1120.75,1120.25,1120.50,455,259,714.00
06/10/2011,08:22,1120.50,1120.75,1120.50,1120.50,117,187,304.00
06/10/2011,08:23,1120.75,1121.00,1120.75,1121.00,799,0,799.00
06/10/2011,08:24,1121.00,1121.00,1120.50,1121.00,407,180,587.00
06/10/2011,08:25,1120.75,1121.25,1120.75,1121.25,1911,17,1928.00
06/10/2011,08:26,1121.00,1121.25,1121.00,1121.25,434,214,648.00
06/10/2011,08:27,1121.25,1121.75,1121.00,1121.50,2425,562,2987.00
06/10/2011,08:28,1121.50,1121.75,1121.25,1121.50,768,415,1183.00
06/10/2011,08:29,1121.25,1121.50,1121.00,1121.25,37,163,200.00
06/10/2011,08:30,1121.00,1121.25,1121.00,1121.00,368,109,477.00
06/10/2011,08:31,1121.00,1122.25,1121.00,1121.75,6896,3983,10879.00
06/10/2011,08:32,1121.50,1122.00,1120.75,1121.00,1525,2740,4265.00
06/10/2011,08:33,1121.00,1121.25,1120.75,1121.25,2001,1711,3712.00
06/10/2011,08:34,1121.25,1121.25,1120.25,1120.25,1714,1666,3380.00
06/10/2011,08:35,1120.25,1120.75,1119.75,1120.00,2685,3680,6365.00
06/10/2011,08:36,1120.00,1120.75,1119.75,1120.75,2208,2397,4605.00
06/10/2011,08:37,1120.75,1120.75,1119.75,1120.00,1231,2916,4147.00
06/10/2011,08:38,1120.25,1120.50,1119.25,1119.50,3253,6139,9392.00
06/10/2011,08:39,1119.75,1120.00,1118.00,1118.25,2033,9316,11349.00
06/10/2011,08:40,1118.25,1118.50,1117.75,1118.25,3768,3537,7305.00
06/10/2011,08:41,1118.25,1118.25,1117.00,1117.25,3778,7626,11404.00
06/10/2011,08:42,1117.50,1118.75,1117.00,1118.75,5736,3388,9124.00
06/10/2011,08:43,1118.75,1119.25,1118.50,1118.75,2797,1070,3867.00
06/10/2011,08:44,1119.00,1119.00,1118.00,1118.25,2381,3354,5735.00
06/10/2011,08:45,1118.25,1119.00,1118.00,1118.25,1612,3209,4821.00
06/10/2011,08:46,1118.00,1118.50,1117.75,1118.00,1755,1492,3247.00
06/10/2011,08:47,1118.00,1118.50,1117.25,1117.75,5583,4847,10430.00
06/10/2011,08:48,1117.75,1119.25,1117.50,1119.00,4275,1139,5414.00
06/10/2011,08:49,1118.75,1119.50,1118.75,1119.25,5258,1992,7250.00
06/10/2011,08:50,1119.25,1119.50,1118.50,1118.50,2443,1696,4139.00
06/10/2011,08:51,1118.50,1118.75,1118.00,1118.00,1224,3776,5000.00
06/10/2011,08:52,1118.00,1118.00,1117.00,1117.75,2489,2394,4883.00
06/10/2011,08:53,1117.75,1118.00,1117.25,1117.75,1633,3919,5552.00
06/10/2011,08:54,1117.50,1117.50,1115.75,1116.25,2858,10052,12910.00
06/10/2011,08:55,1116.25,1116.50,1115.25,1116.00,4644,7643,12287.00
06/10/2011,08:56,1116.00,1116.50,1115.75,1116.00,2319,1806,4125.00
06/10/2011,08:57,1116.00,1116.25,1115.50,1115.75,3293,4002,7295.00
06/10/2011,08:58,1115.75,1116.25,1115.25,1115.50,2999,2309,5308.00
06/10/2011,08:59,1115.50,1115.50,1114.50,1114.75,4434,6598,11032.00
06/10/2011,09:00,1114.75,1115.75,1114.75,1115.75,3466,2042,5508.00
06/10/2011,09:01,1115.75,1116.25,1115.50,1115.75,3119,3448,6567.00
06/10/2011,09:02,1116.00,1116.00,1115.25,1115.50,5939,3998,9937.00
06/10/2011,09:03,1115.50,1115.50,1114.25,1114.25,1520,5324,6844.00
06/10/2011,09:04,1114.50,1115.50,1114.25,1115.25,3660,2234,5894.00
06/10/2011,09:05,1115.25,1115.75,1115.00,1115.00,3448,2695,6143.00
06/10/2011,09:06,1115.00,1115.00,1114.25,1115.00,1980,2998,4978.00
06/10/2011,09:07,1115.00,1115.00,1114.00,1114.25,2357,4297,6654.00
06/10/2011,09:08,1114.50,1114.50,1113.00,1113.25,7472,13470,20942.00
06/10/2011,09:09,1113.25,1113.75,1112.50,1113.00,7297,7434,14731.00
06/10/2011,09:10,1113.25,1113.50,1112.75,1113.00,2717,3527,6244.00
06/10/2011,09:11,1113.00,1114.25,1112.75,1114.00,6578,1985,8563.00
06/10/2011,09:12,1114.00,1114.25,1113.50,1114.00,3132,1071,4203.00
06/10/2011,09:13,1114.25,1114.75,1113.75,1114.25,3404,5586,8990.00
06/10/2011,09:14,1114.00,1114.50,1113.50,1114.50,2601,1365,3966.00
06/10/2011,09:15,1114.50,1114.75,1114.00,1114.50,2142,3104,5246.00
06/10/2011,09:16,1114.50,1114.75,1114.00,1114.75,2378,611,2989.00
06/10/2011,09:17,1114.50,1114.75,1114.25,1114.50,1616,546,2162.00
06/10/2011,09:18,1114.50,1115.50,1114.50,1115.25,4032,2286,6318.00
06/10/2011,09:19,1115.00,1115.75,1115.00,1115.75,4278,666,4944.00
06/10/2011,09:20,1115.75,1116.00,1115.50,1116.00,2387,303,2690.00
06/10/2011,09:21,1116.00,1116.00,1115.00,1115.75,4324,3430,7754.00
06/10/2011,09:22,1115.75,1116.00,1115.50,1115.75,1206,2095,3301.00
06/10/2011,09:23,1115.50,1115.75,1115.00,1115.00,893,1879,2772.00
06/10/2011,09:24,1115.00,1115.25,1114.00,1114.25,975,3354,4329.00
06/10/2011,09:25,1114.25,1114.25,1113.25,1114.25,2532,5491,8023.00
06/10/2011,09:26,1114.00,1114.25,1113.50,1114.25,2906,2388,5294.00
06/10/2011,09:27,1114.00,1114.25,1113.50,1114.00,1276,1895,3171.00
06/10/2011,09:28,1114.25,1114.50,1113.50,1114.25,3038,4409,7447.00
06/10/2011,09:29,1114.25,1114.75,1113.75,1114.75,1614,1298,2912.00
06/10/2011,09:30,1114.50,1115.75,1114.25,1115.50,3247,1828,5075.00
06/10/2011,09:31,1115.50,1115.75,1114.75,1115.00,1364,1594,2958.00
06/10/2011,09:32,1114.75,1115.00,1113.75,1113.75,1427,4393,5820.00
06/10/2011,09:33,1113.75,1114.25,1113.00,1114.00,2089,3050,5139.00
06/10/2011,09:34,1114.00,1114.25,1113.50,1113.75,2266,668,2934.00
06/10/2011,09:35,1113.75,1114.75,1113.50,1114.50,2918,3337,6255.00
06/10/2011,09:36,1114.50,1114.75,1114.00,1114.00,1615,1776,3391.00
06/10/2011,09:37,1114.25,1115.00,1114.00,1114.75,1717,1558,3275.00
06/10/2011,09:38,1114.75,1114.75,1114.00,1114.25,1613,2303,3916.00
06/10/2011,09:39,1114.25,1114.75,1114.00,1114.50,1327,1608,2935.00
06/10/2011,09:40,1114.25,1114.50,1113.25,1113.25,2466,2946,5412.00
06/10/2011,09:41,1113.25,1114.00,1111.50,1111.75,3671,12528,16199.00
06/10/2011,09:42,1111.75,1111.75,1111.00,1111.75,5890,6267,12157.00
06/10/2011,09:43,1111.75,1112.50,1111.50,1111.75,3932,2742,6674.00
06/10/2011,09:44,1112.00,1112.25,1111.50,1112.00,2838,3301,6139.00
06/10/2011,09:45,1112.00,1113.25,1112.00,1112.75,4218,1970,6188.00
06/10/2011,09:46,1113.00,1113.00,1111.50,1111.75,2320,3657,5977.00
06/10/2011,09:47,1111.75,1112.50,1111.25,1112.00,3034,2967,6001.00
06/10/2011,09:48,1112.25,1112.25,1111.50,1112.25,1641,3134,4775.00
06/10/2011,09:49,1112.25,1112.75,1112.00,1112.25,1382,582,1964.00
06/10/2011,09:50,1112.25,1113.00,1112.00,1113.00,6438,2819,9257.00
06/10/2011,09:51,1113.00,1113.75,1112.75,1113.00,3981,2958,6939.00
06/10/2011,09:52,1113.00,1113.00,1111.50,1112.00,3416,3943,7359.00
06/10/2011,09:53,1112.00,1112.75,1111.50,1112.25,1878,2234,4112.00
06/10/2011,09:54,1112.25,1113.25,1112.25,1113.00,3391,1713,5104.00
06/10/2011,09:55,1113.00,1113.25,1111.75,1111.75,1130,3920,5050.00
06/10/2011,09:56,1112.00,1112.75,1111.75,1112.25,2243,1827,4070.00
06/10/2011,09:57,1112.00,1112.00,1111.00,1111.00,2124,3112,5236.00
06/10/2011,09:58,1111.25,1111.25,1110.00,1110.25,4538,7517,12055.00
06/10/2011,09:59,1110.25,1111.25,1110.25,1111.25,4341,1166,5507.00
06/10/2011,10:00,1111.00,1111.50,1110.75,1111.50,3225,1641,4866.00
06/10/2011,10:01,1111.25,1111.75,1110.75,1111.00,3162,2179,5341.00
06/10/2011,10:02,1110.75,1111.50,1110.50,1111.00,2182,2137,4319.00
06/10/2011,10:03,1111.00,1111.25,1110.50,1111.25,4125,2055,6180.00
06/10/2011,10:04,1111.00,1111.25,1109.75,1110.50,2337,6112,8449.00
06/10/2011,10:05,1110.25,1111.00,1110.00,1110.25,1273,2572,3845.00
06/10/2011,10:06,1110.25,1110.25,1109.25,1109.50,1618,5019,6637.00
06/10/2011,10:07,1109.50,1110.00,1108.75,1109.00,4049,8697,12746.00
06/10/2011,10:08,1108.75,1109.50,1108.50,1109.00,4991,3299,8290.00
06/10/2011,10:09,1108.75,1109.00,1107.75,1108.25,6000,7089,13089.00
06/10/2011,10:10,1108.00,1109.00,1108.00,1108.75,4417,2226,6643.00
06/10/2011,10:11,1108.50,1109.00,1108.50,1108.75,3959,2295,6254.00
06/10/2011,10:12,1108.75,1109.50,1108.50,1109.25,4305,1935,6240.00
06/10/2011,10:13,1109.25,1109.50,1108.50,1108.75,2317,5508,7825.00
06/10/2011,10:14,1108.75,1109.00,1108.50,1108.75,3457,2056,5513.00
06/10/2011,10:15,1109.00,1109.00,1108.25,1108.50,2097,2424,4521.00
06/10/2011,10:16,1108.50,1109.25,1108.25,1109.25,3564,1300,4864.00
06/10/2011,10:17,1109.25,1109.25,1108.50,1108.75,2356,1904,4260.00
06/10/2011,10:18,1108.75,1109.00,1108.25,1108.75,2992,1465,4457.00
06/10/2011,10:19,1108.75,1109.75,1108.25,1109.25,4923,1566,6489.00
06/10/2011,10:20,1109.50,1110.25,1109.25,1110.00,2906,2286,5192.00
06/10/2011,10:21,1109.75,1110.75,1109.75,1110.50,3675,1858,5533.00
06/10/2011,10:22,1110.50,1111.00,1110.25,1110.75,3124,2821,5945.00
06/10/2011,10:23,1110.75,1111.25,1110.50,1110.75,1893,2356,4249.00
06/10/2011,10:24,1110.75,1111.25,1110.50,1111.25,2204,512,2716.00
06/10/2011,10:25,1111.00,1111.75,1111.00,1111.25,3032,833,3865.00
06/10/2011,10:26,1111.50,1111.50,1111.00,1111.00,1301,1150,2451.00
06/10/2011,10:27,1111.25,1111.75,1111.00,1111.50,1416,479,1895.00
06/10/2011,10:28,1111.50,1112.00,1111.25,1111.25,1801,1672,3473.00
06/10/2011,10:29,1111.25,1111.25,1110.50,1110.75,2411,2067,4478.00
06/10/2011,10:30,1110.75,1111.00,1110.25,1110.75,2229,1330,3559.00
06/10/2011,10:31,1110.50,1110.75,1110.00,1110.50,1132,1432,2564.00
06/10/2011,10:32,1110.25,1110.75,1110.00,1110.25,1485,2075,3560.00
06/10/2011,10:33,1110.25,1110.50,1109.50,1109.50,1075,2156,3231.00
06/10/2011,10:34,1109.75,1110.25,1109.50,1110.00,1930,1029,2959.00
06/10/2011,10:35,1110.25,1110.25,1109.75,1110.00,929,2980,3909.00
06/10/2011,10:36,1110.00,1110.00,1109.50,1109.75,338,2021,2359.00
06/10/2011,10:37,1109.75,1110.50,1109.50,1110.50,2467,346,2813.00
06/10/2011,10:38,1110.50,1111.00,1110.50,1110.75,1925,1371,3296.00
06/10/2011,10:39,1110.75,1110.75,1110.00,1110.50,2232,1766,3998.00
06/10/2011,10:40,1110.50,1110.75,1109.00,1109.25,2181,5454,7635.00
06/10/2011,10:41,1109.50,1109.50,1109.00,1109.25,875,1527,2402.00
06/10/2011,10:42,1109.25,1110.00,1109.00,1109.75,1580,1669,3249.00
06/10/2011,10:43,1109.75,1110.25,1109.50,1110.25,1465,379,1844.00
06/10/2011,10:44,1110.25,1111.00,1110.25,1110.75,1347,1783,3130.00
06/10/2011,10:45,1110.75,1111.00,1110.50,1111.00,502,1263,1765.00
06/10/2011,10:46,1111.00,1111.00,1110.50,1110.75,1312,1858,3170.00
06/10/2011,10:47,1110.75,1110.75,1110.50,1110.75,280,1846,2126.00
06/10/2011,10:48,1110.75,1111.25,1110.50,1111.00,1447,556,2003.00
06/10/2011,10:49,1111.00,1111.25,1110.75,1111.00,861,1498,2359.00
06/10/2011,10:50,1111.00,1111.75,1110.75,1111.50,2812,1641,4453.00
06/10/2011,10:51,1111.50,1112.00,1110.75,1110.75,1924,2173,4097.00
06/10/2011,10:52,1111.00,1111.25,1110.25,1111.00,1093,1182,2275.00
06/10/2011,10:53,1111.00,1111.25,1110.75,1111.00,244,1139,1383.00
06/10/2011,10:54,1110.75,1111.50,1110.75,1111.25,2024,581,2605.00
06/10/2011,10:55,1111.25,1111.75,1111.00,1111.50,711,180,891.00
06/10/2011,10:56,1111.50,1111.50,1110.75,1110.75,631,1256,1887.00
06/10/2011,10:57,1111.00,1111.25,1110.50,1110.75,860,750,1610.00
06/10/2011,10:58,1110.75,1111.25,1110.50,1111.00,1123,606,1729.00
06/10/2011,10:59,1111.00,1111.50,1111.00,1111.25,1206,1449,2655.00
06/10/2011,11:00,1111.50,1111.50,1111.00,1111.25,205,1169,1374.00
06/10/2011,11:01,1111.25,1112.00,1111.00,1112.00,1791,582,2373.00
06/10/2011,11:02,1111.75,1112.00,1111.50,1111.75,617,775,1392.00
06/10/2011,11:03,1111.50,1111.75,1111.25,1111.75,570,1731,2301.00
06/10/2011,11:04,1111.50,1112.00,1111.50,1111.75,1144,495,1639.00
06/10/2011,11:05,1111.75,1112.25,1111.25,1111.50,1849,1704,3553.00
06/10/2011,11:06,1111.50,1111.75,1111.25,1111.50,620,1297,1917.00
06/10/2011,11:07,1111.50,1111.50,1111.00,1111.50,1540,1642,3182.00
06/10/2011,11:08,1111.50,1111.50,1111.00,1111.00,997,1572,2569.00
06/10/2011,11:09,1111.25,1111.50,1111.00,1111.50,2268,906,3174.00
06/10/2011,11:10,1111.25,1111.75,1111.25,1111.75,1714,32,1746.00
06/10/2011,11:11,1111.75,1111.75,1111.00,1111.00,136,2383,2519.00
06/10/2011,11:12,1110.75,1111.00,1110.50,1110.50,1012,938,1950.00
06/10/2011,11:13,1110.50,1110.75,1110.25,1110.50,880,915,1795.00
06/10/2011,11:14,1110.25,1110.50,1109.50,1109.50,1000,2379,3379.00
06/10/2011,11:15,1109.50,1110.00,1109.25,1109.75,1878,1357,3235.00
06/10/2011,11:16,1110.00,1110.50,1109.50,1110.50,1644,518,2162.00
06/10/2011,11:17,1110.50,1110.50,1110.25,1110.50,237,61,298.00
06/10/2011,11:18,1110.25,1110.75,1110.00,1110.25,2837,2676,5513.00
06/10/2011,11:19,1110.25,1110.75,1110.25,1110.75,234,689,923.00
06/10/2011,11:20,1110.75,1111.25,1110.75,1111.25,1822,23,1845.00
06/10/2011,11:21,1111.00,1111.50,1111.00,1111.00,1368,1528,2896.00
06/10/2011,11:22,1111.00,1111.75,1111.00,1111.75,3920,85,4005.00
06/10/2011,11:23,1111.50,1112.00,1111.50,1111.50,628,1309,1937.00
06/10/2011,11:24,1111.50,1112.00,1111.25,1112.00,2656,864,3520.00
06/10/2011,11:25,1112.00,1112.00,1111.50,1111.50,1669,1676,3345.00
06/10/2011,11:26,1111.50,1111.50,1111.00,1111.50,2133,2259,4392.00
06/10/2011,11:27,1111.25,1112.00,1111.00,1111.75,2773,1343,4116.00
06/10/2011,11:28,1111.75,1112.00,1111.25,1111.25,817,1062,1879.00
06/10/2011,11:29,1111.25,1111.50,1111.00,1111.25,316,363,679.00
06/10/2011,11:30,1111.00,1111.25,1110.75,1111.00,730,1394,2124.00
06/10/2011,11:31,1111.25,1111.50,1110.75,1111.00,951,1682,2633.00
06/10/2011,11:32,1111.00,1111.75,1110.75,1111.75,1184,87,1271.00
06/10/2011,11:33,1111.75,1112.75,1111.50,1112.50,3045,499,3544.00
06/10/2011,11:34,1112.75,1113.00,1112.25,1112.25,2423,971,3394.00
06/10/2011,11:35,1112.25,1112.50,1112.25,1112.50,205,183,388.00
06/10/2011,11:36,1112.25,1112.50,1111.75,1112.25,1638,1369,3007.00
06/10/2011,11:37,1112.25,1112.50,1112.00,1112.50,489,66,555.00
06/10/2011,11:38,1112.25,1112.75,1112.25,1112.25,1409,1470,2879.00
06/10/2011,11:39,1112.50,1112.75,1112.50,1112.50,176,742,918.00
06/10/2011,11:40,1112.75,1112.75,1112.25,1112.50,59,1674,1733.00
06/10/2011,11:41,1112.50,1112.50,1112.00,1112.00,57,580,637.00
06/10/2011,11:42,1112.00,1112.50,1112.00,1112.50,492,56,548.00
06/10/2011,11:43,1112.50,1112.50,1111.75,1111.75,119,878,997.00
06/10/2011,11:44,1111.75,1112.25,1111.75,1112.00,962,53,1015.00
06/10/2011,11:45,1112.25,1112.25,1111.50,1111.75,470,2511,2981.00
06/10/2011,11:46,1111.50,1111.75,1111.25,1111.25,756,1487,2243.00
06/10/2011,11:47,1111.50,1112.00,1111.25,1112.00,620,648,1268.00
06/10/2011,11:48,1111.75,1112.00,1111.25,1111.25,402,671,1073.00
06/10/2011,11:49,1111.50,1111.50,1111.00,1111.25,24,1171,1195.00
06/10/2011,11:50,1111.00,1111.25,1110.75,1111.00,544,285,829.00
06/10/2011,11:51,1111.25,1112.00,1111.00,1111.50,1410,589,1999.00
06/10/2011,11:52,1111.50,1112.00,1111.25,1111.75,998,1151,2149.00
06/10/2011,11:53,1111.75,1112.00,1111.50,1111.75,655,107,762.00
06/10/2011,11:54,1112.00,1112.00,1111.00,1111.50,710,1184,1894.00
06/10/2011,11:55,1111.50,1112.00,1111.50,1111.75,1058,120,1178.00
06/10/2011,11:56,1111.75,1112.25,1111.50,1112.25,963,87,1050.00
06/10/2011,11:57,1112.25,1112.25,1112.00,1112.00,262,1218,1480.00
06/10/2011,11:58,1112.00,1112.00,1111.75,1112.00,611,105,716.00
06/10/2011,11:59,1112.00,1112.00,1111.50,1111.50,21,596,617.00
06/10/2011,12:00,1111.75,1111.75,1111.25,1111.50,828,436,1264.00
06/10/2011,12:01,1111.50,1111.50,1111.00,1111.00,343,325,668.00
06/10/2011,12:02,1111.00,1111.25,1110.75,1111.00,109,397,506.00
06/10/2011,12:03,1111.00,1111.25,1110.25,1110.25,1065,2069,3134.00
06/10/2011,12:04,1110.25,1110.50,1110.25,1110.25,1368,1000,2368.00
06/10/2011,12:05,1110.25,1110.75,1110.25,1110.50,635,241,876.00
06/10/2011,12:06,1110.75,1111.00,1110.25,1110.50,531,1577,2108.00
06/10/2011,12:07,1110.25,1111.00,1110.25,1110.75,468,1053,1521.00
06/10/2011,12:08,1111.00,1111.25,1110.75,1111.00,616,684,1300.00
06/10/2011,12:09,1110.75,1111.00,1110.50,1110.75,228,993,1221.00
06/10/2011,12:10,1110.75,1111.00,1110.50,1110.75,749,407,1156.00
06/10/2011,12:11,1110.75,1111.00,1110.25,1110.25,143,935,1078.00
06/10/2011,12:12,1110.25,1110.50,1109.25,1109.25,901,2665,3566.00
06/10/2011,12:13,1109.50,1109.75,1109.00,1109.00,1031,1322,2353.00
06/10/2011,12:14,1109.00,1109.25,1109.00,1109.25,1713,255,1968.00
06/10/2011,12:15,1109.25,1109.50,1108.75,1109.25,776,2569,3345.00
06/10/2011,12:16,1109.25,1109.50,1109.00,1109.25,542,1227,1769.00
06/10/2011,12:17,1109.00,1109.50,1108.75,1109.00,347,413,760.00
06/10/2011,12:18,1109.00,1109.75,1109.00,1109.50,1140,974,2114.00
06/10/2011,12:19,1109.25,1109.75,1109.00,1109.75,643,595,1238.00
06/10/2011,12:20,1109.50,1109.75,1109.00,1109.50,353,710,1063.00
06/10/2011,12:21,1109.25,1109.75,1109.25,1109.50,927,402,1329.00
06/10/2011,12:22,1109.50,1110.00,1109.50,1109.75,715,524,1239.00
06/10/2011,12:23,1109.75,1109.75,1108.75,1109.00,794,952,1746.00
06/10/2011,12:24,1109.00,1109.25,1109.00,1109.25,18,770,788.00
06/10/2011,12:25,1109.25,1109.25,1108.50,1108.50,142,2033,2175.00
06/10/2011,12:26,1108.50,1109.00,1108.25,1108.75,933,1332,2265.00
06/10/2011,12:27,1108.75,1109.25,1108.75,1109.00,558,424,982.00
06/10/2011,12:28,1109.25,1109.50,1109.00,1109.50,675,42,717.00
06/10/2011,12:29,1109.25,1109.75,1109.25,1109.50,1061,778,1839.00
06/10/2011,12:30,1109.50,1109.75,1109.25,1109.50,725,45,770.00
06/10/2011,12:31,1109.50,1109.75,1109.25,1109.25,1037,1301,2338.00
06/10/2011,12:32,1109.25,1109.25,1108.50,1108.75,412,1300,1712.00
06/10/2011,12:33,1108.50,1109.50,1108.50,1109.25,2559,1119,3678.00
06/10/2011,12:34,1109.00,1109.25,1109.00,1109.00,131,70,201.00
06/10/2011,12:35,1109.00,1109.25,1108.75,1108.75,20,760,780.00
06/10/2011,12:36,1108.50,1108.75,1108.00,1108.25,1002,1302,2304.00
06/10/2011,12:37,1108.50,1108.75,1108.25,1108.25,685,721,1406.00
06/10/2011,12:38,1108.00,1108.25,1107.25,1107.75,1849,6152,8001.00
06/10/2011,12:39,1107.75,1108.25,1107.75,1108.25,2188,452,2640.00
06/10/2011,12:40,1108.25,1108.25,1107.75,1107.75,954,1637,2591.00
06/10/2011,12:41,1107.75,1108.00,1107.25,1107.75,1765,1546,3311.00
06/10/2011,12:42,1107.75,1108.00,1107.50,1107.75,495,827,1322.00
06/10/2011,12:43,1107.50,1107.75,1107.00,1107.75,1470,2851,4321.00
06/10/2011,12:44,1107.75,1107.75,1106.75,1107.00,1753,1607,3360.00
06/10/2011,12:45,1107.00,1107.50,1106.00,1106.25,2672,7734,10406.00
06/10/2011,12:46,1106.00,1106.50,1105.75,1106.00,2243,4438,6681.00
06/10/2011,12:47,1106.00,1106.50,1105.75,1106.50,2916,1844,4760.00
06/10/2011,12:48,1106.25,1106.50,1105.25,1105.75,2042,4397,6439.00
06/10/2011,12:49,1106.00,1106.50,1105.75,1106.50,1167,473,1640.00
06/10/2011,12:50,1106.50,1106.75,1105.75,1106.50,2473,2124,4597.00
06/10/2011,12:51,1106.25,1106.50,1105.75,1106.00,1939,1448,3387.00
06/10/2011,12:52,1106.00,1106.50,1105.75,1106.00,862,832,1694.00
06/10/2011,12:53,1106.00,1106.50,1105.75,1106.25,1078,1267,2345.00
06/10/2011,12:54,1106.25,1107.00,1106.25,1106.75,3246,1866,5112.00
06/10/2011,12:55,1106.75,1107.25,1106.50,1106.75,2528,562,3090.00
06/10/2011,12:56,1107.00,1107.00,1106.50,1106.50,179,1593,1772.00
06/10/2011,12:57,1106.50,1106.75,1105.75,1105.75,323,1487,1810.00
06/10/2011,12:58,1106.00,1106.75,1105.75,1106.25,1283,527,1810.00
06/10/2011,12:59,1106.50,1106.50,1106.00,1106.00,170,301,471.00
06/10/2011,13:00,1106.00,1106.75,1106.00,1106.50,1483,1179,2662.00
06/10/2011,13:01,1106.75,1107.25,1106.50,1107.25,1700,876,2576.00
06/10/2011,13:02,1107.25,1108.25,1107.25,1108.25,4521,2288,6809.00
06/10/2011,13:03,1108.25,1108.50,1107.75,1108.00,2176,1040,3216.00
06/10/2011,13:04,1108.25,1109.50,1108.25,1109.25,3344,163,3507.00
06/10/2011,13:05,1109.25,1110.75,1109.25,1110.75,5348,2208,7556.00
06/10/2011,13:06,1110.50,1110.75,1109.75,1110.25,1519,1250,2769.00
06/10/2011,13:07,1110.25,1111.25,1110.00,1111.25,4744,732,5476.00
06/10/2011,13:08,1111.25,1113.25,1111.00,1113.00,8933,2431,11364.00
06/10/2011,13:09,1113.00,1114.75,1113.00,1113.75,11660,9656,21316.00
06/10/2011,13:10,1113.50,1113.75,1112.00,1112.50,4352,9366,13718.00
06/10/2011,13:11,1112.75,1113.00,1112.25,1112.50,1625,1679,3304.00
06/10/2011,13:12,1112.25,1112.50,1111.00,1111.00,1376,6293,7669.00
06/10/2011,13:13,1111.25,1112.00,1111.00,1111.25,5393,2125,7518.00
06/10/2011,13:14,1111.00,1112.25,1110.75,1112.00,2563,1372,3935.00
06/10/2011,13:15,1112.00,1113.00,1112.00,1113.00,4023,1002,5025.00
06/10/2011,13:16,1112.75,1113.00,1111.75,1112.25,2657,2157,4814.00
06/10/2011,13:17,1112.25,1112.75,1112.00,1112.25,1604,2213,3817.00
06/10/2011,13:18,1112.50,1113.00,1111.75,1112.75,3143,656,3799.00
06/10/2011,13:19,1113.00,1114.00,1112.75,1113.75,4419,466,4885.00
06/10/2011,13:20,1113.50,1114.25,1113.50,1114.00,4274,2179,6453.00
06/10/2011,13:21,1113.75,1114.25,1113.00,1113.25,1719,2171,3890.00
06/10/2011,13:22,1113.25,1114.00,1112.75,1113.25,4365,3940,8305.00
06/10/2011,13:23,1113.25,1113.25,1110.75,1111.00,2866,7761,10627.00
06/10/2011,13:24,1111.00,1112.25,1110.75,1112.00,3418,1855,5273.00
06/10/2011,13:25,1112.00,1112.25,1111.50,1111.50,1060,1759,2819.00
06/10/2011,13:26,1111.50,1112.50,1111.50,1112.25,1945,1960,3905.00
06/10/2011,13:27,1112.25,1113.00,1112.25,1112.25,2145,1120,3265.00
06/10/2011,13:28,1112.25,1113.75,1112.25,1113.50,2671,898,3569.00
06/10/2011,13:29,1113.50,1114.00,1113.50,1113.75,1089,4306,5395.00
06/10/2011,13:30,1113.75,1113.75,1112.50,1112.50,2376,5116,7492.00
06/10/2011,13:31,1112.75,1114.25,1112.25,1114.00,2573,1334,3907.00
06/10/2011,13:32,1113.75,1113.75,1112.50,1113.00,1622,2603,4225.00
06/10/2011,13:33,1113.25,1113.25,1112.75,1113.00,653,806,1459.00
06/10/2011,13:34,1113.00,1113.00,1111.50,1112.00,1590,2614,4204.00
06/10/2011,13:35,1112.00,1112.25,1111.50,1111.75,3204,1995,5199.00
06/10/2011,13:36,1111.50,1112.00,1111.25,1112.00,3575,879,4454.00
06/10/2011,13:37,1112.00,1112.50,1111.25,1111.50,1633,2612,4245.00
06/10/2011,13:38,1111.25,1112.75,1111.25,1112.00,4745,1141,5886.00
06/10/2011,13:39,1112.25,1112.50,1111.50,1112.00,1991,2418,4409.00
06/10/2011,13:40,1112.00,1112.00,1110.75,1111.00,322,1998,2320.00
06/10/2011,13:41,1111.25,1113.00,1111.00,1112.25,4551,990,5541.00
06/10/2011,13:42,1112.25,1112.50,1111.25,1111.50,1896,3944,5840.00
06/10/2011,13:43,1111.75,1112.00,1111.25,1111.75,958,930,1888.00
06/10/2011,13:44,1111.50,1112.00,1110.50,1110.75,1941,3070,5011.00
06/10/2011,13:45,1110.75,1111.25,1110.50,1111.00,1475,669,2144.00
06/10/2011,13:46,1111.00,1112.00,1110.75,1112.00,2921,1104,4025.00
06/10/2011,13:47,1112.00,1112.00,1111.00,1111.75,777,892,1669.00
06/10/2011,13:48,1111.50,1112.00,1111.50,1112.00,2024,821,2845.00
06/10/2011,13:49,1112.00,1112.50,1111.75,1112.25,1453,1659,3112.00
06/10/2011,13:50,1112.25,1112.50,1111.75,1112.00,2040,2040,4080.00
06/10/2011,13:51,1112.00,1113.00,1112.00,1112.50,2613,1504,4117.00
06/10/2011,13:52,1112.75,1112.75,1112.50,1112.50,1188,329,1517.00
06/10/2011,13:53,1112.50,1113.25,1112.50,1113.25,1585,1463,3048.00
06/10/2011,13:54,1113.00,1113.75,1112.75,1113.50,1445,1211,2656.00
06/10/2011,13:55,1113.50,1113.75,1112.75,1113.50,1142,1695,2837.00
06/10/2011,13:56,1113.50,1113.75,1113.25,1113.75,1230,283,1513.00
06/10/2011,13:57,1113.75,1113.75,1113.25,1113.75,708,704,1412.00
06/10/2011,13:58,1113.75,1115.00,1113.50,1115.00,6909,2221,9130.00
06/10/2011,13:59,1114.75,1116.00,1114.75,1116.00,7895,3798,11693.00
06/10/2011,14:00,1115.75,1116.50,1115.75,1116.25,3494,2423,5917.00
06/10/2011,14:01,1116.25,1117.25,1115.75,1116.00,5641,3113,8754.00
06/10/2011,14:02,1115.75,1116.25,1115.00,1115.25,3100,4141,7241.00
06/10/2011,14:03,1115.25,1115.25,1114.25,1114.50,1704,1911,3615.00
06/10/2011,14:04,1114.50,1115.25,1114.25,1115.25,2867,1841,4708.00
06/10/2011,14:05,1115.25,1115.50,1114.50,1115.00,1793,2177,3970.00
06/10/2011,14:06,1115.00,1115.50,1114.75,1115.00,1447,3115,4562.00
06/10/2011,14:07,1115.00,1115.00,1114.50,1114.75,272,1172,1444.00
06/10/2011,14:08,1114.75,1114.75,1113.50,1114.00,1437,3707,5144.00
06/10/2011,14:09,1113.75,1114.00,1113.00,1113.25,765,3708,4473.00
06/10/2011,14:10,1113.50,1114.50,1112.75,1114.00,1789,2093,3882.00
06/10/2011,14:11,1114.00,1114.75,1113.75,1114.50,3493,1105,4598.00
06/10/2011,14:12,1114.25,1114.75,1114.25,1114.25,275,357,632.00
06/10/2011,14:13,1114.25,1115.50,1114.25,1115.00,3320,884,4204.00
06/10/2011,14:14,1115.25,1115.75,1115.00,1115.25,2006,2448,4454.00
06/10/2011,14:15,1115.00,1115.25,1114.50,1114.50,483,1100,1583.00
06/10/2011,14:16,1114.50,1114.75,1114.25,1114.50,931,1443,2374.00
06/10/2011,14:17,1114.50,1116.00,1114.50,1115.75,2292,401,2693.00
06/10/2011,14:18,1115.75,1116.25,1115.00,1116.25,1441,782,2223.00
06/10/2011,14:19,1116.25,1116.75,1116.00,1116.25,2335,1800,4135.00
06/10/2011,14:20,1116.25,1116.50,1115.00,1115.50,730,2201,2931.00
06/10/2011,14:21,1115.75,1115.75,1114.75,1115.00,531,748,1279.00
06/10/2011,14:22,1115.25,1115.25,1114.50,1115.00,1296,658,1954.00
06/10/2011,14:23,1114.75,1115.00,1114.25,1114.75,1767,1955,3722.00
06/10/2011,14:24,1115.00,1115.00,1114.25,1114.25,36,537,573.00
06/10/2011,14:25,1114.25,1115.00,1114.00,1115.00,1423,942,2365.00
06/10/2011,14:26,1115.00,1115.25,1114.50,1114.75,531,525,1056.00
06/10/2011,14:27,1115.00,1115.25,1114.75,1115.00,498,740,1238.00
06/10/2011,14:28,1115.00,1115.00,1113.75,1113.75,1106,2339,3445.00
06/10/2011,14:29,1113.75,1114.00,1112.75,1113.25,3128,3812,6940.00
06/10/2011,14:30,1113.50,1113.50,1113.00,1113.50,1478,1264,2742.00
06/10/2011,14:31,1113.50,1114.50,1113.25,1114.00,2099,761,2860.00
06/10/2011,14:32,1114.25,1114.75,1113.50,1113.50,1069,1041,2110.00
06/10/2011,14:33,1113.50,1113.75,1112.75,1113.25,1813,2458,4271.00
06/10/2011,14:34,1113.50,1113.50,1112.75,1113.00,495,2035,2530.00
06/10/2011,14:35,1113.00,1113.75,1112.75,1113.75,1645,461,2106.00
06/10/2011,14:36,1113.75,1113.75,1113.00,1113.25,762,2066,2828.00
06/10/2011,14:37,1113.00,1113.25,1111.75,1112.00,1759,4609,6368.00
06/10/2011,14:38,1112.00,1112.50,1111.75,1111.75,1915,1989,3904.00
06/10/2011,14:39,1111.75,1112.25,1111.25,1111.75,2205,2290,4495.00
06/10/2011,14:40,1111.75,1112.25,1111.75,1112.00,1134,853,1987.00
06/10/2011,14:41,1112.00,1112.75,1112.00,1112.25,1491,526,2017.00
06/10/2011,14:42,1112.25,1112.25,1111.50,1111.50,174,2864,3038.00
06/10/2011,14:43,1111.50,1111.75,1110.75,1111.25,1592,4826,6418.00
06/10/2011,14:44,1111.00,1111.25,1110.50,1110.50,798,3483,4281.00
06/10/2011,14:45,1110.50,1111.00,1110.50,1110.75,1411,3399,4810.00
06/10/2011,14:46,1110.50,1110.50,1109.25,1109.75,3580,8113,11693.00
06/10/2011,14:47,1110.00,1110.50,1109.50,1109.75,1892,1446,3338.00
06/10/2011,14:48,1110.00,1110.25,1109.75,1110.00,1380,2568,3948.00
06/10/2011,14:49,1110.00,1110.00,1108.75,1108.75,2832,6276,9108.00
06/10/2011,14:50,1109.00,1109.75,1108.50,1109.75,2882,2234,5116.00
06/10/2011,14:51,1109.75,1109.75,1109.00,1109.25,2441,2529,4970.00
06/10/2011,14:52,1109.25,1109.50,1108.75,1108.75,744,2429,3173.00
06/10/2011,14:53,1108.75,1109.25,1108.50,1109.00,1540,2986,4526.00
06/10/2011,14:54,1109.00,1109.25,1108.25,1108.50,1058,3504,4562.00
06/10/2011,14:55,1108.25,1108.50,1107.50,1108.00,4577,5001,9578.00
06/10/2011,14:56,1108.00,1108.50,1107.75,1108.50,2727,2363,5090.00
06/10/2011,14:57,1108.50,1109.25,1108.25,1109.25,5701,2215,7916.00
06/10/2011,14:58,1109.00,1109.50,1108.75,1108.75,2689,2663,5352.00
06/10/2011,14:59,1108.75,1109.00,1108.00,1108.25,4850,5039,9889.00
06/10/2011,15:00,1108.25,1109.00,1107.75,1107.75,7376,18049,25425.00
06/10/2011,15:01,1108.00,1108.25,1106.25,1107.00,9565,17959,27524.00
06/10/2011,15:02,1107.00,1107.50,1106.50,1107.25,4130,4598,8728.00
06/10/2011,15:03,1107.25,1107.25,1106.25,1106.50,2899,5777,8676.00
06/10/2011,15:04,1106.75,1107.00,1106.25,1107.00,2379,2360,4739.00
06/10/2011,15:05,1106.75,1107.00,1106.25,1106.50,1416,3142,4558.00
06/10/2011,15:06,1106.50,1107.00,1106.25,1107.00,1811,599,2410.00
06/10/2011,15:07,1107.00,1107.25,1106.75,1106.75,1951,1717,3668.00
06/10/2011,15:08,1107.00,1107.00,1106.50,1106.75,517,1585,2102.00
06/10/2011,15:09,1106.75,1107.00,1106.50,1107.00,1750,547,2297.00
06/10/2011,15:10,1107.00,1107.00,1106.50,1106.75,1692,1305,2997.00
06/10/2011,15:11,1106.75,1107.25,1106.75,1107.25,2582,1982,4564.00
06/10/2011,15:12,1107.25,1107.50,1107.00,1107.25,1239,1117,2356.00
06/10/2011,15:13,1107.25,1108.25,1107.25,1108.25,3541,694,4235.00
06/10/2011,15:14,1108.25,1108.25,1108.00,1108.00,3107,2477,5584.00
06/10/2011,15:15,1108.00,1108.25,1107.00,1108.00,4538,4760,9298.00
06/12/2011,17:01,1108.50,1109.00,1107.75,1109.00,1167,442,1609.00
06/12/2011,17:02,1108.75,1109.25,1108.75,1109.00,248,194,442.00
06/12/2011,17:03,1109.00,1109.00,1106.75,1107.75,497,1320,1817.00
06/12/2011,17:04,1107.50,1107.75,1107.50,1107.75,155,57,212.00
06/12/2011,17:05,1107.75,1108.00,1107.25,1107.50,1334,200,1534.00
06/12/2011,17:06,1107.50,1108.00,1107.50,1107.75,256,67,323.00
06/12/2011,17:07,1108.00,1108.00,1107.75,1107.75,2,75,77.00
06/12/2011,17:08,1107.75,1108.00,1107.50,1107.50,328,29,357.00
06/12/2011,17:09,1107.50,1107.50,1107.25,1107.50,11,21,32.00
06/12/2011,17:10,1107.25,1107.50,1107.25,1107.50,599,124,723.00
06/12/2011,17:11,1107.75,1108.00,1107.75,1108.00,104,2,106.00
06/12/2011,17:12,1108.00,1108.50,1107.75,1108.25,187,21,208.00
06/12/2011,17:13,1108.25,1108.50,1108.00,1108.00,17,126,143.00
06/12/2011,17:14,1108.00,1108.00,1107.75,1108.00,24,21,45.00
06/12/2011,17:15,1108.25,1108.75,1108.00,1108.50,242,9,251.00
06/12/2011,17:16,1108.50,1109.00,1108.50,1109.00,160,6,166.00
06/12/2011,17:17,1108.75,1109.00,1108.50,1109.00,34,83,117.00
06/12/2011,17:18,1109.00,1109.00,1108.75,1108.75,6,37,43.00
06/12/2011,17:19,1108.75,1109.00,1108.75,1108.75,67,39,106.00
06/12/2011,17:20,1108.75,1109.00,1108.75,1109.00,108,8,116.00
06/12/2011,17:21,1109.00,1109.00,1108.75,1108.75,2,7,9.00
06/12/2011,17:22,1108.75,1108.75,1108.75,1108.75,0,24,24.00
06/12/2011,17:23,1108.75,1108.75,1108.50,1108.50,0,22,22.00
06/12/2011,17:24,1108.75,1108.75,1108.75,1108.75,10,0,10.00
06/12/2011,17:25,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2011,17:26,1108.50,1109.00,1108.50,1108.75,29,307,336.00
06/12/2011,17:27,1109.00,1109.00,1108.75,1109.00,49,1,50.00
06/12/2011,17:28,1109.00,1109.00,1108.75,1108.75,3,16,19.00
06/12/2011,17:29,1109.00,1109.00,1108.50,1108.75,43,50,93.00
06/12/2011,17:30,1108.75,1108.75,1108.50,1108.75,94,6,100.00
06/12/2011,17:31,1108.50,1108.50,1107.75,1108.00,85,324,409.00
06/12/2011,17:32,1108.00,1108.25,1108.00,1108.25,93,1,94.00
06/12/2011,17:33,1108.50,1108.50,1108.50,1108.50,59,0,59.00
06/12/2011,17:34,1108.50,1108.50,1108.25,1108.25,12,41,53.00
06/12/2011,17:35,1108.25,1108.25,1108.25,1108.25,0,4,4.00
06/12/2011,17:36,1108.00,1108.25,1108.00,1108.25,2,2,4.00
06/12/2011,17:37,1108.25,1108.25,1108.00,1108.00,5,8,13.00
06/12/2011,17:38,1108.25,1108.50,1108.00,1108.25,14,15,29.00
06/12/2011,17:39,1108.25,1108.50,1108.00,1108.25,65,51,116.00
06/12/2011,17:40,1108.50,1108.50,1107.75,1108.25,83,62,145.00
06/12/2011,17:41,1108.00,1108.50,1107.75,1108.25,290,174,464.00
06/12/2011,17:42,1108.25,1108.25,1108.25,1108.25,33,0,33.00
06/12/2011,17:43,1108.00,1108.00,1107.75,1108.00,9,117,126.00
06/12/2011,17:44,1107.75,1108.00,1107.50,1107.75,148,166,314.00
06/12/2011,17:45,1107.75,1108.25,1107.50,1107.75,297,465,762.00
06/12/2011,17:46,1107.75,1108.00,1107.50,1107.50,90,211,301.00
06/12/2011,17:47,1107.50,1108.25,1107.50,1107.50,644,67,711.00
06/12/2011,17:48,1107.50,1108.00,1107.50,1107.75,21,12,33.00
06/12/2011,17:49,1107.75,1108.25,1107.75,1108.00,26,28,54.00
06/12/2011,17:50,1107.75,1107.75,1107.50,1107.75,149,90,239.00
06/12/2011,17:51,1107.75,1108.25,1107.50,1107.75,201,107,308.00
06/12/2011,17:52,1108.00,1108.00,1107.50,1107.50,1,43,44.00
06/12/2011,17:53,1107.50,1108.00,1107.50,1107.75,29,148,177.00
06/12/2011,17:54,1107.75,1107.75,1107.50,1107.75,45,26,71.00
06/12/2011,17:55,1107.75,1107.75,1107.50,1107.50,38,7,45.00
06/12/2011,17:56,1107.50,1107.75,1107.50,1107.50,12,2,14.00
06/12/2011,17:57,1107.75,1107.75,1107.50,1107.50,180,1,181.00
06/12/2011,17:58,1107.75,1108.00,1107.50,1107.50,23,17,40.00
06/12/2011,17:59,1107.50,1107.75,1107.50,1107.75,6,4,10.00
06/12/2011,18:00,1107.50,1107.50,1107.50,1107.50,0,5,5.00
06/12/2011,18:01,1107.75,1107.75,1107.75,1107.75,42,0,42.00
06/12/2011,18:02,1107.75,1108.00,1107.75,1107.75,3,37,40.00
06/12/2011,18:03,1107.75,1107.75,1107.50,1107.75,2,20,22.00
06/12/2011,18:04,1107.75,1107.75,1107.75,1107.75,30,0,30.00
06/12/2011,18:05,1107.75,1108.25,1107.75,1107.75,51,85,136.00
06/12/2011,18:06,1107.75,1107.75,1107.75,1107.75,0,5,5.00
06/12/2011,18:07,1107.75,1107.75,1107.75,1107.75,0,7,7.00
06/12/2011,18:08,1107.75,1107.75,1107.25,1107.50,7,62,69.00
06/12/2011,18:09,1107.50,1107.50,1107.50,1107.50,5,0,5.00
06/12/2011,18:10,1107.50,1107.50,1107.50,1107.50,3,0,3.00
06/12/2011,18:11,1107.50,1107.75,1107.00,1107.00,176,577,753.00
06/12/2011,18:12,1107.25,1107.25,1106.75,1106.75,31,384,415.00
06/12/2011,18:13,1107.00,1107.25,1107.00,1107.00,98,265,363.00
06/12/2011,18:14,1107.00,1107.00,1106.75,1107.00,12,26,38.00
06/12/2011,18:15,1107.25,1107.25,1106.75,1107.25,111,34,145.00
06/12/2011,18:16,1107.00,1107.25,1107.00,1107.00,1,39,40.00
06/12/2011,18:17,1107.00,1107.25,1107.00,1107.25,8,6,14.00
06/12/2011,18:18,1107.25,1107.25,1106.75,1106.75,1,25,26.00
06/12/2011,18:19,1106.75,1107.00,1106.75,1106.75,1,4,5.00
06/12/2011,18:20,1107.00,1107.25,1107.00,1107.25,25,0,25.00
06/12/2011,18:21,1107.00,1107.25,1107.00,1107.25,4,3,7.00
06/12/2011,18:22,1107.25,1107.25,1107.00,1107.25,43,4,47.00
06/12/2011,18:23,1107.25,1107.25,1107.00,1107.25,4,20,24.00
06/12/2011,18:24,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/12/2011,18:25,1107.00,1107.00,1106.50,1106.50,1,601,602.00
06/12/2011,18:26,1106.75,1106.75,1106.50,1106.50,7,11,18.00
06/12/2011,18:27,1106.75,1107.00,1106.75,1107.00,50,0,50.00
06/12/2011,18:28,1107.00,1107.00,1106.75,1106.75,13,14,27.00
06/12/2011,18:29,1106.75,1107.00,1106.75,1107.00,25,5,30.00
06/12/2011,18:31,1107.25,1107.25,1107.00,1107.25,69,30,99.00
06/12/2011,18:32,1107.00,1107.25,1107.00,1107.25,10,18,28.00
06/12/2011,18:33,1107.25,1107.25,1107.00,1107.00,14,1,15.00
06/12/2011,18:34,1107.25,1107.25,1107.25,1107.25,53,0,53.00
06/12/2011,18:35,1107.50,1107.50,1107.50,1107.50,2,0,2.00
06/12/2011,18:36,1107.50,1107.75,1107.50,1107.75,89,0,89.00
06/12/2011,18:37,1107.75,1108.00,1107.50,1107.50,215,62,277.00
06/12/2011,18:38,1107.75,1107.75,1107.50,1107.50,1,9,10.00
06/12/2011,18:39,1107.50,1107.50,1107.50,1107.50,0,5,5.00
06/12/2011,18:40,1107.75,1107.75,1107.75,1107.75,4,0,4.00
06/12/2011,18:41,1107.75,1107.75,1107.50,1107.50,5,3,8.00
06/12/2011,18:42,1107.75,1107.75,1107.75,1107.75,30,0,30.00
06/12/2011,18:43,1108.00,1108.00,1107.75,1107.75,1,1,2.00
06/12/2011,18:44,1107.75,1107.75,1107.50,1107.50,0,13,13.00
06/12/2011,18:45,1107.50,1107.50,1107.50,1107.50,0,8,8.00
06/12/2011,18:46,1107.50,1107.50,1107.50,1107.50,0,4,4.00
06/12/2011,18:47,1107.50,1107.50,1107.25,1107.25,0,11,11.00
06/12/2011,18:48,1107.25,1107.25,1107.25,1107.25,0,2,2.00
06/12/2011,18:49,1107.50,1107.50,1107.50,1107.50,4,0,4.00
06/12/2011,18:51,1107.50,1107.50,1107.25,1107.25,5,21,26.00
06/12/2011,18:54,1107.50,1107.50,1107.00,1107.25,4,32,36.00
06/12/2011,18:55,1107.25,1107.25,1107.25,1107.25,23,0,23.00
06/12/2011,18:56,1107.25,1107.25,1107.25,1107.25,17,0,17.00
06/12/2011,18:57,1107.00,1107.25,1107.00,1107.25,1,5,6.00
06/12/2011,18:58,1107.00,1107.25,1107.00,1107.25,11,9,20.00
06/12/2011,18:59,1107.25,1107.25,1107.00,1107.00,4,2,6.00
06/12/2011,19:00,1107.00,1107.00,1107.00,1107.00,0,30,30.00
06/12/2011,19:01,1107.25,1107.25,1107.00,1107.25,31,14,45.00
06/12/2011,19:02,1107.25,1107.50,1107.00,1107.50,53,15,68.00
06/12/2011,19:03,1107.50,1107.75,1107.50,1107.75,24,0,24.00
06/12/2011,19:04,1107.75,1107.75,1107.50,1107.50,7,1,8.00
06/12/2011,19:05,1107.75,1108.00,1107.75,1108.00,99,4,103.00
06/12/2011,19:06,1108.00,1108.25,1108.00,1108.00,55,84,139.00
06/12/2011,19:07,1108.00,1108.00,1107.75,1108.00,70,2,72.00
06/12/2011,19:08,1108.00,1109.25,1108.00,1109.25,598,163,761.00
06/12/2011,19:09,1109.25,1109.25,1109.00,1109.25,108,6,114.00
06/12/2011,19:10,1109.25,1109.25,1109.00,1109.00,13,24,37.00
06/12/2011,19:11,1109.00,1109.25,1108.75,1108.75,25,305,330.00
06/12/2011,19:12,1108.75,1109.00,1108.50,1108.75,69,37,106.00
06/12/2011,19:13,1108.75,1109.25,1108.75,1109.25,73,0,73.00
06/12/2011,19:14,1109.00,1109.25,1109.00,1109.25,118,2,120.00
06/12/2011,19:15,1109.25,1109.25,1109.25,1109.25,3,0,3.00
06/12/2011,19:16,1109.00,1109.00,1109.00,1109.00,0,11,11.00
06/12/2011,19:17,1109.25,1109.25,1108.75,1109.00,8,90,98.00
06/12/2011,19:18,1108.75,1109.00,1108.75,1108.75,5,3,8.00
06/12/2011,19:19,1108.75,1109.25,1108.75,1109.25,77,6,83.00
06/12/2011,19:20,1109.00,1109.25,1109.00,1109.25,9,28,37.00
06/12/2011,19:21,1109.25,1109.25,1109.25,1109.25,46,0,46.00
06/12/2011,19:22,1109.00,1109.25,1109.00,1109.00,1,2,3.00
06/12/2011,19:23,1109.25,1109.25,1109.00,1109.00,40,2,42.00
06/12/2011,19:24,1109.25,1109.50,1109.25,1109.25,150,82,232.00
06/12/2011,19:25,1109.50,1109.50,1109.00,1109.25,21,51,72.00
06/12/2011,19:26,1109.00,1109.25,1109.00,1109.25,53,20,73.00
06/12/2011,19:27,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/12/2011,19:28,1109.25,1109.25,1109.25,1109.25,10,0,10.00
06/12/2011,19:29,1109.25,1109.50,1109.25,1109.25,19,1,20.00
06/12/2011,19:30,1109.25,1109.50,1109.25,1109.25,110,5,115.00
06/12/2011,19:31,1109.50,1109.75,1109.25,1109.75,374,21,395.00
06/12/2011,19:32,1109.50,1109.75,1109.25,1109.50,23,129,152.00
06/12/2011,19:33,1109.50,1109.50,1109.25,1109.50,20,3,23.00
06/12/2011,19:34,1109.25,1109.50,1109.25,1109.50,64,3,67.00
06/12/2011,19:35,1109.50,1109.50,1109.00,1109.50,24,47,71.00
06/12/2011,19:36,1109.50,1109.50,1109.50,1109.50,32,0,32.00
06/12/2011,19:37,1109.25,1110.00,1109.25,1109.75,184,16,200.00
06/12/2011,19:38,1109.75,1110.25,1109.75,1109.75,169,185,354.00
06/12/2011,19:39,1110.00,1110.25,1110.00,1110.25,87,26,113.00
06/12/2011,19:40,1110.00,1110.25,1110.00,1110.25,56,2,58.00
06/12/2011,19:41,1110.25,1110.25,1109.75,1110.00,68,76,144.00
06/12/2011,19:42,1109.75,1109.75,1109.50,1109.50,0,112,112.00
06/12/2011,19:43,1109.75,1109.75,1109.75,1109.75,28,0,28.00
06/12/2011,19:44,1109.75,1109.75,1109.75,1109.75,11,0,11.00
06/12/2011,19:45,1110.00,1110.00,1109.75,1109.75,1,30,31.00
06/12/2011,19:46,1109.75,1110.25,1109.50,1110.25,150,11,161.00
06/12/2011,19:47,1110.25,1110.50,1110.00,1110.25,73,51,124.00
06/12/2011,19:48,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/12/2011,19:49,1110.25,1110.50,1110.00,1110.50,109,12,121.00
06/12/2011,19:50,1110.25,1110.50,1110.25,1110.50,5,18,23.00
06/12/2011,19:51,1110.25,1110.25,1110.25,1110.25,0,58,58.00
06/12/2011,19:52,1110.25,1110.50,1110.00,1110.25,4,114,118.00
06/12/2011,19:53,1110.25,1110.50,1110.25,1110.50,17,1,18.00
06/12/2011,19:54,1110.50,1110.50,1110.50,1110.50,7,0,7.00
06/12/2011,19:55,1110.25,1110.25,1110.25,1110.25,0,9,9.00
06/12/2011,19:56,1110.50,1110.50,1110.25,1110.25,6,2,8.00
06/12/2011,19:57,1110.50,1110.50,1110.25,1110.25,3,10,13.00
06/12/2011,19:58,1110.25,1110.25,1110.25,1110.25,0,39,39.00
06/12/2011,19:59,1110.25,1110.25,1110.00,1110.00,0,15,15.00
06/12/2011,20:00,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/12/2011,20:01,1110.25,1110.50,1110.25,1110.25,20,9,29.00
06/12/2011,20:02,1110.25,1110.25,1110.25,1110.25,0,5,5.00
06/12/2011,20:03,1110.25,1110.25,1110.00,1110.25,10,87,97.00
06/12/2011,20:04,1110.00,1110.25,1110.00,1110.00,10,73,83.00
06/12/2011,20:05,1110.25,1110.25,1110.00,1110.00,3,31,34.00
06/12/2011,20:06,1110.00,1110.00,1109.75,1109.75,0,44,44.00
06/12/2011,20:07,1110.00,1110.00,1109.25,1109.50,177,356,533.00
06/12/2011,20:08,1109.25,1109.50,1109.25,1109.50,1,61,62.00
06/12/2011,20:09,1109.50,1109.75,1109.50,1109.50,13,64,77.00
06/12/2011,20:10,1109.50,1109.75,1109.50,1109.50,1,33,34.00
06/12/2011,20:11,1109.50,1109.50,1109.50,1109.50,0,31,31.00
06/12/2011,20:12,1109.50,1109.75,1109.50,1109.50,3,125,128.00
06/12/2011,20:13,1109.50,1109.50,1109.25,1109.50,4,8,12.00
06/12/2011,20:14,1109.50,1109.50,1109.25,1109.50,26,17,43.00
06/12/2011,20:15,1109.50,1109.50,1109.50,1109.50,169,0,169.00
06/12/2011,20:16,1109.50,1109.50,1109.00,1109.00,49,140,189.00
06/12/2011,20:17,1109.25,1109.25,1109.00,1109.00,2,4,6.00
06/12/2011,20:18,1109.25,1109.25,1109.00,1109.25,86,10,96.00
06/12/2011,20:19,1109.00,1109.50,1109.00,1109.25,265,98,363.00
06/12/2011,20:20,1109.00,1109.25,1109.00,1109.00,6,52,58.00
06/12/2011,20:21,1109.25,1109.25,1109.00,1109.00,2,46,48.00
06/12/2011,20:22,1109.25,1109.25,1109.00,1109.25,29,2,31.00
06/12/2011,20:23,1109.25,1109.50,1109.25,1109.50,74,0,74.00
06/12/2011,20:24,1109.50,1109.50,1109.25,1109.50,172,5,177.00
06/12/2011,20:25,1109.50,1109.50,1109.25,1109.50,12,102,114.00
06/12/2011,20:26,1109.25,1110.00,1109.25,1109.75,400,236,636.00
06/12/2011,20:27,1109.50,1109.75,1109.50,1109.50,3,150,153.00
06/12/2011,20:28,1109.50,1109.75,1109.50,1109.75,6,18,24.00
06/12/2011,20:29,1109.75,1109.75,1109.50,1109.50,2,1,3.00
06/12/2011,20:30,1109.50,1109.50,1109.50,1109.50,0,5,5.00
06/12/2011,20:31,1109.75,1109.75,1109.50,1109.50,3,40,43.00
06/12/2011,20:32,1109.50,1109.50,1109.50,1109.50,0,6,6.00
06/12/2011,20:33,1109.75,1109.75,1109.50,1109.75,9,1,10.00
06/12/2011,20:34,1109.75,1109.75,1109.50,1109.75,3,2,5.00
06/12/2011,20:35,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/12/2011,20:36,1109.50,1109.75,1109.50,1109.75,2,1,3.00
06/12/2011,20:37,1109.75,1109.75,1109.50,1109.50,2,80,82.00
06/12/2011,20:38,1109.50,1109.50,1109.50,1109.50,0,3,3.00
06/12/2011,20:40,1109.50,1109.50,1109.50,1109.50,0,2,2.00
06/12/2011,20:41,1109.50,1109.75,1109.50,1109.75,1,93,94.00
06/12/2011,20:42,1109.75,1109.75,1109.75,1109.75,30,0,30.00
06/12/2011,20:43,1109.75,1110.00,1109.75,1110.00,93,0,93.00
06/12/2011,20:44,1110.00,1110.00,1110.00,1110.00,50,0,50.00
06/12/2011,20:45,1110.00,1110.00,1109.75,1110.00,30,1,31.00
06/12/2011,20:46,1110.00,1110.25,1109.75,1110.25,154,1,155.00
06/12/2011,20:47,1110.25,1110.25,1110.00,1110.25,34,5,39.00
06/12/2011,20:48,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/12/2011,20:49,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/12/2011,20:50,1110.25,1110.50,1110.25,1110.50,136,0,136.00
06/12/2011,20:51,1110.50,1110.75,1110.50,1110.50,329,34,363.00
06/12/2011,20:52,1110.50,1110.75,1110.50,1110.75,63,7,70.00
06/12/2011,20:53,1110.75,1111.00,1110.75,1111.00,79,27,106.00
06/12/2011,20:54,1110.75,1110.75,1110.75,1110.75,0,24,24.00
06/12/2011,20:55,1110.75,1110.75,1110.75,1110.75,0,57,57.00
06/12/2011,20:56,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/12/2011,20:57,1110.50,1110.50,1110.50,1110.50,0,30,30.00
06/12/2011,20:58,1110.75,1110.75,1110.50,1110.75,3,10,13.00
06/12/2011,20:59,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/12/2011,21:00,1110.50,1110.50,1110.50,1110.50,0,5,5.00
06/12/2011,21:01,1110.75,1110.75,1110.75,1110.75,18,0,18.00
06/12/2011,21:02,1110.75,1110.75,1110.50,1110.50,29,7,36.00
06/12/2011,21:03,1110.50,1110.50,1110.50,1110.50,0,6,6.00
06/12/2011,21:04,1110.50,1110.75,1110.50,1110.75,33,1,34.00
06/12/2011,21:05,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/12/2011,21:06,1110.75,1111.00,1110.75,1110.75,173,4,177.00
06/12/2011,21:07,1111.00,1111.00,1110.75,1111.00,51,1,52.00
06/12/2011,21:08,1111.00,1111.25,1111.00,1111.25,31,0,31.00
06/12/2011,21:09,1111.00,1111.25,1111.00,1111.00,1,20,21.00
06/12/2011,21:10,1111.00,1111.00,1111.00,1111.00,0,17,17.00
06/12/2011,21:11,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/12/2011,21:12,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/12/2011,21:13,1111.00,1111.00,1110.75,1110.75,0,58,58.00
06/12/2011,21:14,1110.75,1110.75,1110.75,1110.75,0,50,50.00
06/12/2011,21:15,1110.75,1110.75,1110.75,1110.75,0,7,7.00
06/12/2011,21:16,1110.75,1110.75,1110.75,1110.75,0,12,12.00
06/12/2011,21:17,1110.50,1110.75,1110.50,1110.50,3,7,10.00
06/12/2011,21:18,1110.50,1110.75,1110.50,1110.75,7,5,12.00
06/12/2011,21:19,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/12/2011,21:20,1110.75,1110.75,1110.75,1110.75,54,0,54.00
06/12/2011,21:21,1110.75,1111.00,1110.75,1110.75,7,1,8.00
06/12/2011,21:22,1111.00,1111.00,1111.00,1111.00,9,0,9.00
06/12/2011,21:23,1110.75,1111.00,1110.75,1111.00,5,15,20.00
06/12/2011,21:24,1110.75,1111.00,1110.75,1110.75,2,6,8.00
06/12/2011,21:25,1110.75,1111.00,1110.75,1110.75,31,59,90.00
06/12/2011,21:26,1110.75,1111.00,1110.75,1111.00,6,8,14.00
06/12/2011,21:27,1110.75,1111.00,1110.75,1111.00,11,6,17.00
06/12/2011,21:28,1111.00,1111.00,1111.00,1111.00,22,0,22.00
06/12/2011,21:29,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/12/2011,21:30,1111.00,1111.00,1110.75,1110.75,1,54,55.00
06/12/2011,21:31,1111.00,1111.00,1110.75,1110.75,10,3,13.00
06/12/2011,21:32,1110.75,1110.75,1110.75,1110.75,0,19,19.00
06/12/2011,21:33,1110.75,1110.75,1110.75,1110.75,0,12,12.00
06/12/2011,21:34,1110.75,1110.75,1110.50,1110.75,3,10,13.00
06/12/2011,21:35,1110.75,1110.75,1110.75,1110.75,8,0,8.00
06/12/2011,21:36,1110.75,1110.75,1110.75,1110.75,6,0,6.00
06/12/2011,21:37,1110.75,1110.75,1110.75,1110.75,13,0,13.00
06/12/2011,21:38,1110.75,1110.75,1110.75,1110.75,5,0,5.00
06/12/2011,21:39,1110.50,1110.75,1110.50,1110.75,5,4,9.00
06/12/2011,21:40,1110.75,1110.75,1110.75,1110.75,5,0,5.00
06/12/2011,21:41,1110.75,1110.75,1110.50,1110.75,2,1,3.00
06/12/2011,21:42,1110.75,1110.75,1110.50,1110.75,8,6,14.00
06/12/2011,21:43,1110.50,1110.50,1110.50,1110.50,0,6,6.00
06/12/2011,21:44,1110.50,1110.75,1110.50,1110.75,3,1,4.00
06/12/2011,21:45,1110.50,1110.75,1110.50,1110.50,11,108,119.00
06/12/2011,21:46,1110.50,1110.75,1110.50,1110.50,1,23,24.00
06/12/2011,21:47,1110.25,1110.50,1110.25,1110.50,45,38,83.00
06/12/2011,21:48,1110.50,1110.75,1110.50,1110.75,3,0,3.00
06/12/2011,21:50,1110.50,1110.50,1110.50,1110.50,0,12,12.00
06/12/2011,21:51,1110.50,1110.50,1110.25,1110.25,0,28,28.00
06/12/2011,21:52,1110.25,1110.25,1110.25,1110.25,0,117,117.00
06/12/2011,21:53,1110.00,1110.00,1109.75,1109.75,34,74,108.00
06/12/2011,21:54,1110.00,1110.00,1109.75,1109.75,5,8,13.00
06/12/2011,21:55,1110.00,1110.00,1109.75,1109.75,24,140,164.00
06/12/2011,21:56,1109.50,1109.75,1109.50,1109.75,1,53,54.00
06/12/2011,21:57,1109.75,1109.75,1109.75,1109.75,4,0,4.00
06/12/2011,21:58,1109.75,1109.75,1109.50,1109.75,2,31,33.00
06/12/2011,21:59,1109.75,1109.75,1109.50,1109.75,5,5,10.00
06/12/2011,22:00,1109.50,1110.00,1109.50,1110.00,229,40,269.00
06/12/2011,22:01,1110.00,1110.00,1109.50,1109.50,1,80,81.00
06/12/2011,22:02,1109.75,1109.75,1109.25,1109.25,1,64,65.00
06/12/2011,22:03,1109.25,1109.50,1109.25,1109.25,1,3,4.00
06/12/2011,22:04,1109.25,1109.25,1109.25,1109.25,0,62,62.00
06/12/2011,22:05,1109.25,1109.25,1109.00,1109.00,1,35,36.00
06/12/2011,22:06,1109.00,1109.25,1109.00,1109.25,10,5,15.00
06/12/2011,22:07,1109.25,1109.25,1109.00,1109.00,67,2,69.00
06/12/2011,22:08,1109.00,1109.25,1109.00,1109.25,7,5,12.00
06/12/2011,22:09,1109.00,1109.25,1109.00,1109.25,93,16,109.00
06/12/2011,22:10,1109.25,1109.25,1109.00,1109.25,65,10,75.00
06/12/2011,22:11,1109.00,1109.25,1109.00,1109.25,11,123,134.00
06/12/2011,22:12,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/12/2011,22:13,1109.00,1109.25,1108.75,1109.00,56,70,126.00
06/12/2011,22:14,1109.00,1109.00,1108.75,1109.00,35,2,37.00
06/12/2011,22:15,1109.00,1109.00,1109.00,1109.00,11,0,11.00
06/12/2011,22:16,1109.00,1109.00,1109.00,1109.00,40,0,40.00
06/12/2011,22:17,1109.25,1109.25,1109.00,1109.00,1,30,31.00
06/12/2011,22:18,1108.75,1108.75,1108.75,1108.75,0,146,146.00
06/12/2011,22:19,1108.75,1108.75,1108.50,1108.75,2,36,38.00
06/12/2011,22:20,1108.50,1108.75,1108.50,1108.75,2,1,3.00
06/12/2011,22:21,1108.50,1108.75,1108.50,1108.75,1,1,2.00
06/12/2011,22:22,1108.75,1108.75,1108.25,1108.50,156,128,284.00
06/12/2011,22:23,1108.50,1108.50,1107.75,1108.00,68,215,283.00
06/12/2011,22:24,1108.00,1108.00,1107.75,1108.00,28,14,42.00
06/12/2011,22:25,1108.00,1108.50,1107.75,1108.25,132,97,229.00
06/12/2011,22:26,1108.25,1108.25,1108.25,1108.25,0,53,53.00
06/12/2011,22:27,1108.25,1108.50,1108.00,1108.25,25,12,37.00
06/12/2011,22:28,1108.25,1108.25,1108.00,1108.25,10,1,11.00
06/12/2011,22:29,1108.00,1108.25,1108.00,1108.25,16,1,17.00
06/12/2011,22:30,1108.25,1108.25,1108.25,1108.25,15,0,15.00
06/12/2011,22:31,1108.25,1108.25,1108.25,1108.25,36,0,36.00
06/12/2011,22:32,1108.25,1108.75,1108.25,1108.50,105,1,106.00
06/12/2011,22:33,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/12/2011,22:34,1108.75,1108.75,1108.75,1108.75,6,0,6.00
06/12/2011,22:35,1108.75,1108.75,1108.75,1108.75,33,0,33.00
06/12/2011,22:36,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/12/2011,22:37,1108.75,1109.00,1108.50,1108.50,16,55,71.00
06/12/2011,22:38,1108.25,1108.75,1108.25,1108.75,19,5,24.00
06/12/2011,22:39,1108.50,1108.75,1108.50,1108.75,28,2,30.00
06/12/2011,22:40,1108.75,1108.75,1108.50,1108.75,2,4,6.00
06/12/2011,22:41,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/12/2011,22:42,1108.75,1108.75,1108.50,1108.50,53,2,55.00
06/12/2011,22:43,1108.75,1108.75,1108.50,1108.50,1,1,2.00
06/12/2011,22:45,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2011,22:46,1108.50,1108.75,1108.50,1108.75,1,8,9.00
06/12/2011,22:47,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/12/2011,22:48,1108.50,1108.75,1108.50,1108.75,1,10,11.00
06/12/2011,22:49,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/12/2011,22:50,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/12/2011,22:51,1108.75,1108.75,1108.50,1108.50,49,7,56.00
06/12/2011,22:52,1108.50,1109.00,1108.50,1109.00,8,11,19.00
06/12/2011,22:53,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/12/2011,22:54,1108.50,1108.50,1108.50,1108.50,0,5,5.00
06/12/2011,22:56,1108.75,1108.75,1108.75,1108.75,6,0,6.00
06/12/2011,22:57,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2011,22:58,1108.75,1108.75,1108.75,1108.75,11,0,11.00
06/12/2011,22:59,1109.00,1109.00,1109.00,1109.00,5,0,5.00
06/12/2011,23:00,1109.00,1109.00,1109.00,1109.00,68,0,68.00
06/12/2011,23:01,1109.25,1109.25,1108.50,1108.50,3,211,214.00
06/12/2011,23:02,1108.50,1108.75,1108.50,1108.75,12,5,17.00
06/12/2011,23:03,1108.50,1108.50,1108.50,1108.50,0,8,8.00
06/12/2011,23:04,1108.50,1108.50,1108.50,1108.50,0,14,14.00
06/12/2011,23:05,1108.75,1108.75,1108.75,1108.75,20,0,20.00
06/12/2011,23:06,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/12/2011,23:08,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2011,23:09,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/12/2011,23:10,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/12/2011,23:11,1108.75,1108.75,1108.50,1108.50,1,11,12.00
06/12/2011,23:12,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/12/2011,23:13,1108.50,1108.50,1108.25,1108.25,0,164,164.00
06/12/2011,23:14,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/12/2011,23:15,1108.25,1108.25,1108.25,1108.25,0,38,38.00
06/12/2011,23:16,1108.25,1108.25,1108.00,1108.25,73,3,76.00
06/12/2011,23:17,1108.25,1108.25,1108.25,1108.25,2,0,2.00
06/12/2011,23:19,1108.25,1108.25,1108.25,1108.25,52,0,52.00
06/12/2011,23:20,1108.25,1108.25,1108.25,1108.25,12,0,12.00
06/12/2011,23:21,1108.50,1108.50,1108.50,1108.50,6,0,6.00
06/12/2011,23:22,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/12/2011,23:24,1108.25,1108.25,1108.25,1108.25,0,32,32.00
06/12/2011,23:25,1108.25,1108.25,1108.00,1108.00,3,88,91.00
06/12/2011,23:26,1108.25,1108.50,1108.25,1108.50,80,8,88.00
06/12/2011,23:27,1108.50,1108.50,1108.25,1108.25,1,1,2.00
06/12/2011,23:29,1108.25,1108.50,1108.25,1108.50,1,4,5.00
06/12/2011,23:30,1108.50,1108.50,1108.50,1108.50,6,0,6.00
06/12/2011,23:31,1108.50,1108.50,1108.50,1108.50,3,0,3.00
06/12/2011,23:32,1108.25,1108.25,1108.25,1108.25,0,14,14.00
06/12/2011,23:34,1108.25,1108.25,1107.75,1107.75,0,111,111.00
06/12/2011,23:36,1108.00,1108.00,1107.75,1108.00,43,4,47.00
06/12/2011,23:37,1108.25,1108.25,1108.25,1108.25,2,0,2.00
06/12/2011,23:38,1108.25,1108.25,1108.25,1108.25,10,0,10.00
06/12/2011,23:41,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/12/2011,23:42,1108.00,1108.25,1108.00,1108.25,3,11,14.00
06/12/2011,23:43,1108.00,1108.00,1108.00,1108.00,0,2,2.00
06/12/2011,23:44,1108.25,1108.25,1108.25,1108.25,5,0,5.00
06/12/2011,23:45,1108.00,1108.00,1108.00,1108.00,0,3,3.00
06/12/2011,23:46,1108.25,1108.25,1108.00,1108.00,6,23,29.00
06/12/2011,23:47,1108.00,1108.00,1107.75,1107.75,0,53,53.00
06/12/2011,23:48,1107.75,1108.00,1107.75,1108.00,194,12,206.00
06/12/2011,23:49,1108.00,1108.00,1108.00,1108.00,46,0,46.00
06/12/2011,23:50,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/12/2011,23:51,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/12/2011,23:54,1108.00,1108.00,1108.00,1108.00,56,0,56.00
06/12/2011,23:56,1108.00,1108.00,1108.00,1108.00,47,0,47.00
06/12/2011,23:57,1108.00,1108.00,1107.75,1107.75,1,1,2.00
06/12/2011,23:58,1107.75,1108.00,1107.75,1108.00,2,1,3.00
06/12/2011,23:59,1108.00,1108.00,1108.00,1108.00,20,0,20.00
06/13/2011,00:00,1108.25,1108.25,1107.75,1108.00,20,35,55.00
06/13/2011,00:01,1108.00,1108.25,1107.75,1108.00,28,3,31.00
06/13/2011,00:02,1108.25,1108.25,1108.00,1108.00,1,7,8.00
06/13/2011,00:03,1108.00,1108.00,1108.00,1108.00,0,51,51.00
06/13/2011,00:04,1108.00,1108.25,1108.00,1108.00,7,23,30.00
06/13/2011,00:05,1107.75,1107.75,1107.75,1107.75,0,6,6.00
06/13/2011,00:06,1108.00,1108.00,1108.00,1108.00,27,0,27.00
06/13/2011,00:08,1108.25,1108.25,1108.25,1108.25,4,0,4.00
06/13/2011,00:09,1108.25,1108.25,1108.25,1108.25,5,0,5.00
06/13/2011,00:10,1108.25,1108.50,1108.25,1108.25,118,133,251.00
06/13/2011,00:11,1108.25,1108.25,1108.00,1108.25,28,3,31.00
06/13/2011,00:12,1108.00,1108.00,1108.00,1108.00,0,6,6.00
06/13/2011,00:13,1108.25,1108.25,1108.00,1108.00,52,77,129.00
06/13/2011,00:14,1108.00,1108.00,1108.00,1108.00,0,30,30.00
06/13/2011,00:16,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/13/2011,00:19,1108.25,1108.25,1108.25,1108.25,18,0,18.00
06/13/2011,00:21,1108.25,1108.25,1108.00,1108.00,1,1,2.00
06/13/2011,00:22,1108.00,1108.25,1108.00,1108.00,1,8,9.00
06/13/2011,00:24,1108.00,1108.00,1108.00,1108.00,0,83,83.00
06/13/2011,00:25,1108.00,1108.00,1108.00,1108.00,0,9,9.00
06/13/2011,00:26,1108.25,1108.25,1108.00,1108.00,1,18,19.00
06/13/2011,00:27,1108.00,1108.00,1107.75,1107.75,0,13,13.00
06/13/2011,00:28,1108.00,1108.25,1107.75,1108.00,12,6,18.00
06/13/2011,00:29,1108.00,1108.00,1107.75,1108.00,2,1,3.00
06/13/2011,00:30,1108.00,1108.25,1108.00,1108.25,18,0,18.00
06/13/2011,00:31,1108.25,1108.25,1108.00,1108.00,6,38,44.00
06/13/2011,00:32,1107.75,1107.75,1107.75,1107.75,0,1,1.00
06/13/2011,00:33,1107.75,1108.00,1107.75,1108.00,15,13,28.00
06/13/2011,00:34,1107.75,1107.75,1107.75,1107.75,0,10,10.00
06/13/2011,00:35,1107.75,1107.75,1107.75,1107.75,0,28,28.00
06/13/2011,00:36,1107.75,1107.75,1107.75,1107.75,0,71,71.00
06/13/2011,00:37,1107.75,1107.75,1107.75,1107.75,0,10,10.00
06/13/2011,00:38,1107.75,1107.75,1107.75,1107.75,0,12,12.00
06/13/2011,00:39,1107.75,1107.75,1107.75,1107.75,0,3,3.00
06/13/2011,00:40,1108.00,1108.00,1107.75,1107.75,22,2,24.00
06/13/2011,00:41,1108.00,1108.00,1108.00,1108.00,18,0,18.00
06/13/2011,00:42,1108.00,1108.50,1108.00,1108.50,227,41,268.00
06/13/2011,00:43,1108.25,1108.25,1108.25,1108.25,0,14,14.00
06/13/2011,00:44,1108.25,1108.25,1108.25,1108.25,0,7,7.00
06/13/2011,00:45,1108.25,1108.25,1108.25,1108.25,0,96,96.00
06/13/2011,00:46,1108.25,1108.50,1108.25,1108.50,1,85,86.00
06/13/2011,00:47,1108.50,1108.75,1108.50,1108.50,176,3,179.00
06/13/2011,00:48,1108.50,1108.75,1108.50,1108.75,1,7,8.00
06/13/2011,00:49,1108.75,1108.75,1108.50,1108.75,11,7,18.00
06/13/2011,00:50,1108.75,1108.75,1108.50,1108.50,7,21,28.00
06/13/2011,00:51,1108.75,1108.75,1108.50,1108.50,1,29,30.00
06/13/2011,00:52,1108.75,1108.75,1108.50,1108.75,6,62,68.00
06/13/2011,00:53,1108.75,1108.75,1108.50,1108.75,25,13,38.00
06/13/2011,00:54,1108.75,1108.75,1108.50,1108.75,3,2,5.00
06/13/2011,00:55,1108.50,1108.75,1108.50,1108.75,36,4,40.00
06/13/2011,00:56,1108.75,1109.00,1108.75,1108.75,177,40,217.00
06/13/2011,00:57,1108.75,1108.75,1108.75,1108.75,0,107,107.00
06/13/2011,00:58,1108.75,1109.25,1108.75,1109.25,155,170,325.00
06/13/2011,00:59,1109.25,1109.25,1109.00,1109.25,8,3,11.00
06/13/2011,01:00,1109.25,1109.25,1109.00,1109.25,78,4,82.00
06/13/2011,01:01,1109.25,1109.25,1109.00,1109.00,6,134,140.00
06/13/2011,01:02,1109.00,1109.25,1108.75,1109.00,52,80,132.00
06/13/2011,01:03,1109.00,1109.25,1109.00,1109.25,163,106,269.00
06/13/2011,01:04,1109.25,1109.25,1109.00,1109.00,11,21,32.00
06/13/2011,01:05,1109.00,1109.25,1109.00,1109.00,2,46,48.00
06/13/2011,01:06,1109.00,1109.25,1109.00,1109.25,6,67,73.00
06/13/2011,01:07,1109.00,1109.25,1109.00,1109.00,26,10,36.00
06/13/2011,01:08,1109.00,1109.00,1108.75,1108.75,2,114,116.00
06/13/2011,01:09,1108.75,1109.25,1108.75,1109.00,125,106,231.00
06/13/2011,01:10,1109.00,1109.00,1109.00,1109.00,69,0,69.00
06/13/2011,01:11,1109.00,1109.25,1109.00,1109.25,121,2,123.00
06/13/2011,01:12,1109.25,1109.50,1109.25,1109.25,68,15,83.00
06/13/2011,01:13,1109.25,1109.50,1109.25,1109.25,4,21,25.00
06/13/2011,01:14,1109.50,1109.75,1109.25,1109.50,164,4,168.00
06/13/2011,01:15,1109.50,1109.75,1109.50,1109.50,1,9,10.00
06/13/2011,01:16,1109.50,1109.75,1109.25,1109.25,5,28,33.00
06/13/2011,01:17,1109.25,1109.75,1109.25,1109.75,77,1,78.00
06/13/2011,01:18,1109.50,1109.50,1109.25,1109.25,0,57,57.00
06/13/2011,01:19,1109.50,1109.50,1109.25,1109.25,4,8,12.00
06/13/2011,01:20,1109.50,1109.50,1109.50,1109.50,87,0,87.00
06/13/2011,01:21,1109.50,1109.75,1109.50,1109.75,16,0,16.00
06/13/2011,01:22,1109.50,1109.75,1109.50,1109.50,3,5,8.00
06/13/2011,01:23,1109.50,1109.75,1109.50,1109.75,31,3,34.00
06/13/2011,01:24,1109.50,1109.75,1109.50,1109.75,4,2,6.00
06/13/2011,01:25,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/13/2011,01:26,1109.50,1109.75,1109.50,1109.75,10,6,16.00
06/13/2011,01:27,1109.75,1109.75,1109.75,1109.75,219,0,219.00
06/13/2011,01:28,1109.75,1110.00,1109.75,1110.00,11,3,14.00
06/13/2011,01:29,1110.00,1110.00,1109.75,1109.75,204,6,210.00
06/13/2011,01:30,1110.00,1110.00,1109.75,1109.75,1,118,119.00
06/13/2011,01:31,1109.75,1110.00,1109.75,1110.00,103,4,107.00
06/13/2011,01:32,1109.75,1110.00,1109.75,1109.75,15,54,69.00
06/13/2011,01:33,1110.00,1110.50,1110.00,1110.50,269,53,322.00
06/13/2011,01:34,1110.25,1110.75,1110.25,1110.50,219,176,395.00
06/13/2011,01:35,1110.50,1110.75,1110.50,1110.75,688,46,734.00
06/13/2011,01:36,1110.50,1110.75,1110.50,1110.50,6,12,18.00
06/13/2011,01:37,1110.50,1110.50,1110.50,1110.50,0,21,21.00
06/13/2011,01:38,1110.50,1110.50,1110.50,1110.50,0,21,21.00
06/13/2011,01:39,1110.50,1110.75,1110.50,1110.75,8,13,21.00
06/13/2011,01:40,1110.50,1111.00,1110.50,1110.75,763,27,790.00
06/13/2011,01:41,1111.00,1111.00,1110.75,1111.00,145,2,147.00
06/13/2011,01:42,1111.00,1111.00,1110.75,1111.00,328,13,341.00
06/13/2011,01:43,1111.00,1111.25,1111.00,1111.25,141,0,141.00
06/13/2011,01:44,1111.25,1111.25,1111.00,1111.00,10,1,11.00
06/13/2011,01:45,1111.00,1111.25,1110.75,1110.75,56,135,191.00
06/13/2011,01:46,1110.75,1111.25,1110.75,1111.25,192,7,199.00
06/13/2011,01:47,1111.00,1111.00,1110.75,1110.75,161,58,219.00
06/13/2011,01:48,1110.75,1110.75,1110.75,1110.75,0,222,222.00
06/13/2011,01:49,1110.75,1110.75,1110.50,1110.75,66,9,75.00
06/13/2011,01:50,1110.75,1111.00,1110.75,1111.00,7,3,10.00
06/13/2011,01:51,1110.75,1111.00,1110.75,1111.00,5,1,6.00
06/13/2011,01:52,1110.75,1110.75,1110.75,1110.75,0,98,98.00
06/13/2011,01:53,1110.75,1110.75,1110.50,1110.75,78,28,106.00
06/13/2011,01:54,1110.75,1111.00,1110.75,1111.00,4,0,4.00
06/13/2011,01:55,1110.75,1111.00,1110.75,1110.75,4,15,19.00
06/13/2011,01:56,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/13/2011,01:57,1111.00,1111.00,1110.75,1110.75,2,138,140.00
06/13/2011,01:58,1110.75,1111.00,1110.50,1110.75,44,56,100.00
06/13/2011,01:59,1111.00,1111.00,1110.75,1110.75,12,31,43.00
06/13/2011,02:00,1111.00,1111.00,1110.75,1110.75,15,30,45.00
06/13/2011,02:01,1110.75,1110.75,1110.25,1110.50,196,185,381.00
06/13/2011,02:02,1110.25,1110.50,1110.00,1110.25,41,155,196.00
06/13/2011,02:03,1110.25,1110.50,1110.25,1110.50,22,116,138.00
06/13/2011,02:04,1110.50,1110.75,1110.50,1110.75,868,0,868.00
06/13/2011,02:05,1110.75,1111.00,1110.75,1110.75,284,159,443.00
06/13/2011,02:06,1110.75,1110.75,1110.50,1110.75,26,7,33.00
06/13/2011,02:07,1110.75,1110.75,1110.50,1110.50,98,119,217.00
06/13/2011,02:08,1110.50,1110.75,1109.50,1110.25,384,656,1040.00
06/13/2011,02:09,1110.00,1110.25,1109.50,1109.50,2,504,506.00
06/13/2011,02:10,1109.50,1109.50,1109.00,1109.25,214,341,555.00
06/13/2011,02:11,1109.00,1109.25,1109.00,1109.25,305,399,704.00
06/13/2011,02:12,1109.25,1109.50,1109.00,1109.25,99,145,244.00
06/13/2011,02:13,1109.25,1109.25,1109.00,1109.25,259,8,267.00
06/13/2011,02:14,1109.25,1110.00,1109.25,1109.75,455,201,656.00
06/13/2011,02:15,1109.75,1110.00,1109.50,1109.75,66,316,382.00
06/13/2011,02:16,1109.75,1110.00,1109.50,1110.00,164,94,258.00
06/13/2011,02:17,1110.00,1110.25,1109.75,1110.00,81,73,154.00
06/13/2011,02:18,1110.00,1110.25,1109.75,1110.00,366,314,680.00
06/13/2011,02:19,1110.25,1110.25,1110.00,1110.00,24,138,162.00
06/13/2011,02:20,1110.00,1110.00,1110.00,1110.00,0,80,80.00
06/13/2011,02:21,1110.25,1110.25,1110.00,1110.25,183,1,184.00
06/13/2011,02:22,1110.25,1110.50,1110.25,1110.50,644,0,644.00
06/13/2011,02:23,1110.50,1110.50,1110.50,1110.50,261,0,261.00
06/13/2011,02:24,1110.50,1110.50,1110.00,1110.25,52,178,230.00
06/13/2011,02:25,1110.00,1110.75,1110.00,1110.75,264,44,308.00
06/13/2011,02:26,1110.50,1110.75,1110.50,1110.50,484,6,490.00
06/13/2011,02:27,1110.50,1110.50,1110.25,1110.25,0,256,256.00
06/13/2011,02:28,1110.50,1110.75,1110.50,1110.75,218,0,218.00
06/13/2011,02:29,1110.75,1110.75,1110.50,1110.75,102,1,103.00
06/13/2011,02:30,1110.75,1110.75,1110.25,1110.25,7,205,212.00
06/13/2011,02:31,1110.00,1110.75,1110.00,1110.75,287,4,291.00
06/13/2011,02:32,1110.75,1110.75,1110.50,1110.75,191,4,195.00
06/13/2011,02:33,1110.75,1111.00,1110.50,1110.75,171,11,182.00
06/13/2011,02:34,1110.75,1111.00,1110.50,1111.00,386,118,504.00
06/13/2011,02:35,1111.00,1111.25,1110.75,1111.00,258,130,388.00
06/13/2011,02:36,1111.00,1111.25,1111.00,1111.25,485,4,489.00
06/13/2011,02:37,1111.25,1111.25,1111.00,1111.00,95,317,412.00
06/13/2011,02:38,1111.00,1111.25,1111.00,1111.25,728,2,730.00
06/13/2011,02:39,1111.50,1111.50,1111.00,1111.25,832,318,1150.00
06/13/2011,02:40,1111.25,1111.25,1111.25,1111.25,183,0,183.00
06/13/2011,02:41,1111.50,1111.75,1111.25,1111.25,512,78,590.00
06/13/2011,02:42,1111.25,1111.25,1111.00,1111.25,339,333,672.00
06/13/2011,02:43,1111.00,1111.25,1111.00,1111.25,3,211,214.00
06/13/2011,02:44,1111.25,1111.25,1111.00,1111.00,7,71,78.00
06/13/2011,02:45,1110.75,1111.00,1110.75,1111.00,5,27,32.00
06/13/2011,02:46,1110.75,1111.00,1110.75,1110.75,5,103,108.00
06/13/2011,02:47,1110.75,1110.75,1110.50,1110.50,15,42,57.00
06/13/2011,02:48,1110.75,1111.25,1110.75,1111.25,374,0,374.00
06/13/2011,02:49,1111.25,1111.50,1111.25,1111.50,690,0,690.00
06/13/2011,02:50,1111.50,1111.50,1111.25,1111.50,175,1,176.00
06/13/2011,02:51,1111.25,1111.50,1111.25,1111.25,155,13,168.00
06/13/2011,02:52,1111.50,1111.50,1111.25,1111.25,112,123,235.00
06/13/2011,02:53,1111.25,1111.25,1111.00,1111.25,4,287,291.00
06/13/2011,02:54,1111.25,1111.25,1110.75,1110.75,112,205,317.00
06/13/2011,02:55,1111.00,1111.25,1111.00,1111.00,178,43,221.00
06/13/2011,02:56,1111.00,1111.25,1111.00,1111.25,54,5,59.00
06/13/2011,02:57,1111.25,1111.25,1111.00,1111.00,121,59,180.00
06/13/2011,02:58,1111.00,1111.00,1111.00,1111.00,0,118,118.00
06/13/2011,02:59,1111.00,1111.25,1110.75,1111.00,20,21,41.00
06/13/2011,03:00,1110.75,1110.75,1110.75,1110.75,0,8,8.00
06/13/2011,03:01,1110.75,1111.00,1110.75,1110.75,9,33,42.00
06/13/2011,03:02,1110.75,1111.25,1110.75,1110.75,120,176,296.00
06/13/2011,03:03,1110.75,1110.75,1110.50,1110.50,244,140,384.00
06/13/2011,03:04,1110.50,1110.75,1110.50,1110.50,7,400,407.00
06/13/2011,03:05,1110.50,1111.25,1110.50,1111.25,535,27,562.00
06/13/2011,03:06,1111.25,1111.75,1111.00,1111.50,451,29,480.00
06/13/2011,03:07,1111.50,1111.75,1111.50,1111.50,1227,8,1235.00
06/13/2011,03:08,1111.50,1111.75,1110.75,1111.00,172,354,526.00
06/13/2011,03:09,1111.00,1111.25,1110.75,1111.00,80,28,108.00
06/13/2011,03:10,1111.00,1111.50,1111.00,1111.25,257,11,268.00
06/13/2011,03:11,1111.25,1111.50,1111.25,1111.25,67,6,73.00
06/13/2011,03:12,1111.25,1111.50,1111.25,1111.25,1,26,27.00
06/13/2011,03:13,1111.25,1111.25,1111.00,1111.25,133,156,289.00
06/13/2011,03:14,1111.25,1111.75,1111.25,1111.50,130,29,159.00
06/13/2011,03:15,1111.50,1111.75,1111.25,1111.25,71,59,130.00
06/13/2011,03:16,1111.50,1111.50,1111.25,1111.25,8,34,42.00
06/13/2011,03:17,1111.50,1111.50,1111.25,1111.50,451,17,468.00
06/13/2011,03:18,1111.50,1111.50,1111.25,1111.25,17,27,44.00
06/13/2011,03:19,1111.25,1111.25,1111.25,1111.25,0,22,22.00
06/13/2011,03:20,1111.25,1111.50,1111.25,1111.50,60,6,66.00
06/13/2011,03:21,1111.50,1111.50,1111.25,1111.25,24,15,39.00
06/13/2011,03:22,1111.25,1111.50,1111.25,1111.25,6,24,30.00
06/13/2011,03:23,1111.25,1111.25,1111.25,1111.25,0,32,32.00
06/13/2011,03:24,1111.25,1111.75,1111.25,1111.50,38,24,62.00
06/13/2011,03:25,1111.50,1111.75,1111.50,1111.50,48,76,124.00
06/13/2011,03:26,1111.50,1111.50,1111.00,1111.00,5,164,169.00
06/13/2011,03:27,1111.00,1111.25,1111.00,1111.00,33,81,114.00
06/13/2011,03:28,1111.25,1111.50,1110.75,1111.00,337,236,573.00
06/13/2011,03:29,1111.00,1111.25,1110.75,1111.00,85,228,313.00
06/13/2011,03:30,1111.00,1111.00,1110.75,1110.75,0,551,551.00
06/13/2011,03:31,1110.50,1110.75,1110.50,1110.75,4,55,59.00
06/13/2011,03:32,1110.75,1111.25,1110.75,1111.25,337,0,337.00
06/13/2011,03:33,1111.25,1111.25,1111.00,1111.00,56,6,62.00
06/13/2011,03:34,1111.25,1111.50,1111.25,1111.50,499,0,499.00
06/13/2011,03:35,1111.50,1111.50,1111.25,1111.25,4,2,6.00
06/13/2011,03:36,1111.25,1111.50,1111.25,1111.50,8,1,9.00
06/13/2011,03:37,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/13/2011,03:38,1111.25,1111.25,1111.25,1111.25,0,82,82.00
06/13/2011,03:39,1111.00,1111.25,1111.00,1111.00,1,167,168.00
06/13/2011,03:40,1110.75,1111.00,1110.75,1110.75,1,151,152.00
06/13/2011,03:41,1110.75,1110.75,1110.50,1110.50,0,249,249.00
06/13/2011,03:42,1110.50,1110.50,1109.50,1109.50,79,712,791.00
06/13/2011,03:43,1109.75,1110.00,1109.50,1109.50,309,156,465.00
06/13/2011,03:44,1109.50,1109.50,1109.50,1109.50,0,370,370.00
06/13/2011,03:45,1109.50,1109.75,1109.50,1109.75,199,65,264.00
06/13/2011,03:46,1109.75,1109.75,1109.25,1109.75,169,145,314.00
06/13/2011,03:47,1109.75,1109.75,1109.00,1109.00,58,1053,1111.00
06/13/2011,03:48,1109.00,1109.25,1109.00,1109.00,8,6,14.00
06/13/2011,03:49,1109.00,1109.00,1108.00,1108.50,676,1069,1745.00
06/13/2011,03:50,1108.25,1108.75,1108.25,1108.75,605,313,918.00
06/13/2011,03:51,1109.00,1109.00,1108.75,1109.00,361,4,365.00
06/13/2011,03:52,1109.00,1109.50,1109.00,1109.50,227,2,229.00
06/13/2011,03:53,1109.25,1109.50,1109.00,1109.00,22,199,221.00
06/13/2011,03:54,1109.00,1109.00,1109.00,1109.00,0,141,141.00
06/13/2011,03:55,1109.00,1109.00,1108.50,1108.50,0,157,157.00
06/13/2011,03:56,1108.50,1109.00,1108.50,1109.00,116,57,173.00
06/13/2011,03:57,1109.00,1109.00,1108.75,1108.75,65,28,93.00
06/13/2011,03:58,1108.75,1108.75,1108.25,1108.25,0,239,239.00
06/13/2011,03:59,1108.25,1108.25,1107.50,1107.75,71,479,550.00
06/13/2011,04:00,1107.75,1108.00,1107.75,1108.00,17,88,105.00
06/13/2011,04:01,1107.75,1108.00,1107.75,1108.00,14,187,201.00
06/13/2011,04:02,1108.00,1108.00,1107.75,1108.00,8,6,14.00
06/13/2011,04:03,1108.00,1108.00,1107.50,1107.75,150,151,301.00
06/13/2011,04:04,1107.75,1108.00,1107.75,1107.75,11,220,231.00
06/13/2011,04:05,1108.00,1108.00,1107.75,1107.75,11,1,12.00
06/13/2011,04:06,1108.00,1108.25,1107.75,1108.25,141,314,455.00
06/13/2011,04:07,1108.25,1108.50,1108.25,1108.50,47,0,47.00
06/13/2011,04:08,1108.50,1108.50,1108.25,1108.25,101,12,113.00
06/13/2011,04:09,1108.25,1108.25,1108.25,1108.25,0,240,240.00
06/13/2011,04:10,1108.00,1108.25,1108.00,1108.00,12,134,146.00
06/13/2011,04:11,1108.00,1108.00,1108.00,1108.00,0,117,117.00
06/13/2011,04:12,1107.75,1108.00,1107.50,1107.75,95,197,292.00
06/13/2011,04:13,1108.00,1108.00,1107.75,1107.75,236,59,295.00
06/13/2011,04:14,1107.75,1107.75,1107.75,1107.75,0,1,1.00
06/13/2011,04:15,1107.75,1108.25,1107.75,1108.00,83,367,450.00
06/13/2011,04:16,1108.00,1108.25,1107.75,1107.75,35,105,140.00
06/13/2011,04:17,1107.50,1108.00,1107.50,1107.75,39,193,232.00
06/13/2011,04:18,1107.50,1107.75,1107.50,1107.50,115,375,490.00
06/13/2011,04:19,1107.50,1107.75,1107.25,1107.50,69,116,185.00
06/13/2011,04:20,1107.50,1107.75,1107.50,1107.50,4,1,5.00
06/13/2011,04:21,1107.75,1107.75,1107.25,1107.50,312,133,445.00
06/13/2011,04:22,1107.25,1107.25,1107.00,1107.00,4,572,576.00
06/13/2011,04:23,1107.25,1107.25,1107.00,1107.25,286,63,349.00
06/13/2011,04:24,1107.25,1107.25,1107.00,1107.25,169,2,171.00
06/13/2011,04:25,1107.25,1107.50,1107.25,1107.50,267,0,267.00
06/13/2011,04:26,1107.50,1107.75,1107.50,1107.75,174,0,174.00
06/13/2011,04:27,1107.75,1108.00,1107.75,1107.75,25,24,49.00
06/13/2011,04:28,1107.75,1108.00,1107.50,1107.50,2,31,33.00
06/13/2011,04:29,1107.75,1108.25,1107.75,1108.00,451,183,634.00
06/13/2011,04:30,1108.25,1108.25,1108.00,1108.25,3,172,175.00
06/13/2011,04:31,1108.00,1108.00,1107.75,1107.75,0,304,304.00
06/13/2011,04:32,1107.75,1108.00,1107.75,1108.00,10,29,39.00
06/13/2011,04:33,1108.00,1108.00,1107.75,1108.00,7,98,105.00
06/13/2011,04:34,1107.75,1108.00,1107.75,1107.75,10,156,166.00
06/13/2011,04:35,1108.00,1108.00,1107.75,1108.00,204,26,230.00
06/13/2011,04:36,1108.00,1108.00,1107.75,1108.00,16,4,20.00
06/13/2011,04:37,1107.75,1108.00,1107.75,1107.75,3,107,110.00
06/13/2011,04:38,1107.75,1107.75,1107.75,1107.75,0,98,98.00
06/13/2011,04:39,1107.75,1107.75,1107.50,1107.75,69,294,363.00
06/13/2011,04:40,1108.00,1108.00,1108.00,1108.00,173,0,173.00
06/13/2011,04:41,1108.00,1108.00,1108.00,1108.00,15,0,15.00
06/13/2011,04:42,1107.75,1108.00,1107.25,1107.75,466,665,1131.00
06/13/2011,04:43,1108.00,1108.25,1108.00,1108.00,33,25,58.00
06/13/2011,04:44,1108.25,1108.50,1108.00,1108.25,170,6,176.00
06/13/2011,04:45,1108.25,1108.75,1108.25,1108.75,107,467,574.00
06/13/2011,04:46,1108.75,1108.75,1108.75,1108.75,292,0,292.00
06/13/2011,04:47,1108.75,1109.00,1108.50,1108.50,34,244,278.00
06/13/2011,04:48,1108.75,1108.75,1108.50,1108.75,5,58,63.00
06/13/2011,04:49,1108.75,1108.75,1108.50,1108.50,3,5,8.00
06/13/2011,04:50,1108.50,1108.50,1108.25,1108.50,119,157,276.00
06/13/2011,04:51,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/13/2011,04:52,1108.50,1108.75,1108.50,1108.50,51,16,67.00
06/13/2011,04:53,1108.50,1108.75,1108.25,1108.50,34,5,39.00
06/13/2011,04:54,1108.50,1108.75,1108.25,1108.50,1,152,153.00
06/13/2011,04:55,1108.50,1108.75,1108.50,1108.75,453,1,454.00
06/13/2011,04:56,1108.50,1108.75,1108.50,1108.75,118,4,122.00
06/13/2011,04:57,1108.75,1108.75,1108.50,1108.50,3,5,8.00
06/13/2011,04:58,1108.75,1108.75,1108.75,1108.75,7,0,7.00
06/13/2011,04:59,1108.50,1108.75,1108.50,1108.75,116,2,118.00
06/13/2011,05:00,1108.75,1108.75,1108.50,1108.50,34,21,55.00
06/13/2011,05:01,1108.50,1108.50,1108.50,1108.50,0,3,3.00
06/13/2011,05:02,1108.50,1108.75,1108.50,1108.75,14,185,199.00
06/13/2011,05:03,1108.75,1108.75,1108.50,1108.75,257,5,262.00
06/13/2011,05:04,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/13/2011,05:05,1108.50,1108.50,1108.50,1108.50,0,179,179.00
06/13/2011,05:06,1108.25,1108.25,1107.75,1108.25,23,209,232.00
06/13/2011,05:07,1108.25,1108.25,1108.25,1108.25,57,0,57.00
06/13/2011,05:08,1108.50,1108.75,1108.50,1108.50,201,45,246.00
06/13/2011,05:09,1108.50,1109.00,1108.50,1108.75,294,56,350.00
06/13/2011,05:10,1109.00,1109.00,1108.75,1109.00,315,22,337.00
06/13/2011,05:11,1109.00,1109.00,1108.50,1108.75,12,225,237.00
06/13/2011,05:12,1108.50,1108.75,1108.50,1108.50,1,8,9.00
06/13/2011,05:13,1108.50,1108.75,1108.50,1108.75,10,27,37.00
06/13/2011,05:14,1108.75,1108.75,1108.25,1108.25,4,227,231.00
06/13/2011,05:15,1108.00,1108.50,1108.00,1108.50,39,1,40.00
06/13/2011,05:16,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/13/2011,05:17,1108.25,1108.75,1108.25,1108.50,263,37,300.00
06/13/2011,05:18,1108.50,1108.50,1108.25,1108.25,6,50,56.00
06/13/2011,05:19,1108.00,1108.50,1108.00,1108.50,29,5,34.00
06/13/2011,05:20,1108.25,1108.50,1108.25,1108.50,203,1,204.00
06/13/2011,05:21,1108.50,1108.50,1108.50,1108.50,24,0,24.00
06/13/2011,05:22,1108.50,1108.75,1108.50,1108.75,232,0,232.00
06/13/2011,05:23,1109.00,1109.00,1108.75,1109.00,66,6,72.00
06/13/2011,05:24,1109.00,1109.00,1109.00,1109.00,8,0,8.00
06/13/2011,05:25,1109.00,1109.25,1108.75,1109.00,144,30,174.00
06/13/2011,05:26,1109.25,1109.25,1109.00,1109.00,2,74,76.00
06/13/2011,05:27,1109.00,1109.00,1109.00,1109.00,0,14,14.00
06/13/2011,05:28,1109.00,1109.25,1109.00,1109.25,408,34,442.00
06/13/2011,05:29,1109.25,1110.00,1109.25,1110.00,677,4,681.00
06/13/2011,05:30,1110.00,1110.25,1110.00,1110.00,189,22,211.00
06/13/2011,05:31,1110.00,1110.25,1109.75,1109.75,43,218,261.00
06/13/2011,05:32,1109.75,1109.75,1109.50,1109.75,10,329,339.00
06/13/2011,05:33,1109.50,1109.75,1109.50,1109.50,16,25,41.00
06/13/2011,05:34,1109.50,1110.25,1109.50,1110.00,354,86,440.00
06/13/2011,05:35,1110.00,1110.25,1109.75,1110.00,171,180,351.00
06/13/2011,05:36,1110.00,1110.50,1110.00,1110.50,441,96,537.00
06/13/2011,05:37,1110.50,1110.75,1110.25,1110.25,41,137,178.00
06/13/2011,05:38,1110.25,1110.25,1110.00,1110.00,10,349,359.00
06/13/2011,05:39,1110.00,1110.25,1110.00,1110.00,29,610,639.00
06/13/2011,05:40,1110.00,1110.00,1109.75,1110.00,268,95,363.00
06/13/2011,05:41,1110.00,1110.00,1109.75,1109.75,57,4,61.00
06/13/2011,05:42,1109.75,1110.25,1109.75,1110.00,33,13,46.00
06/13/2011,05:43,1110.00,1110.00,1109.75,1109.75,0,44,44.00
06/13/2011,05:44,1109.75,1110.00,1109.75,1109.75,12,25,37.00
06/13/2011,05:45,1110.00,1110.50,1110.00,1110.25,258,55,313.00
06/13/2011,05:46,1110.25,1110.25,1110.00,1110.25,11,170,181.00
06/13/2011,05:47,1110.25,1110.25,1110.00,1110.00,23,8,31.00
06/13/2011,05:48,1110.00,1110.50,1110.00,1110.50,73,1,74.00
06/13/2011,05:49,1110.25,1110.50,1110.25,1110.50,253,2,255.00
06/13/2011,05:50,1110.25,1110.25,1110.00,1110.25,181,123,304.00
06/13/2011,05:51,1110.00,1110.00,1110.00,1110.00,0,95,95.00
06/13/2011,05:52,1110.25,1110.50,1110.00,1110.25,71,102,173.00
06/13/2011,05:53,1110.25,1110.25,1110.00,1110.00,87,21,108.00
06/13/2011,05:54,1110.00,1110.25,1110.00,1110.25,62,4,66.00
06/13/2011,05:55,1110.00,1110.25,1110.00,1110.25,75,3,78.00
06/13/2011,05:56,1110.50,1110.75,1110.25,1110.75,717,241,958.00
06/13/2011,05:57,1110.50,1110.75,1110.50,1110.50,1,3,4.00
06/13/2011,05:58,1110.50,1110.75,1110.25,1110.50,13,125,138.00
06/13/2011,05:59,1110.25,1110.50,1110.25,1110.50,153,2,155.00
06/13/2011,06:00,1110.50,1110.75,1110.25,1110.25,170,413,583.00
06/13/2011,06:01,1110.50,1110.75,1110.25,1110.75,234,67,301.00
06/13/2011,06:02,1110.75,1111.00,1110.75,1110.75,82,38,120.00
06/13/2011,06:03,1110.75,1110.75,1110.50,1110.75,244,43,287.00
06/13/2011,06:04,1110.75,1111.25,1110.75,1111.00,789,12,801.00
06/13/2011,06:05,1111.00,1111.25,1111.00,1111.00,55,8,63.00
06/13/2011,06:06,1111.25,1111.25,1111.00,1111.25,92,19,111.00
06/13/2011,06:07,1111.25,1111.25,1111.00,1111.00,329,1,330.00
06/13/2011,06:08,1111.25,1111.25,1111.00,1111.25,13,34,47.00
06/13/2011,06:09,1111.25,1111.75,1111.25,1111.50,696,7,703.00
06/13/2011,06:10,1111.50,1111.75,1111.50,1111.50,149,442,591.00
06/13/2011,06:11,1111.50,1111.75,1111.50,1111.75,389,36,425.00
06/13/2011,06:12,1111.75,1111.75,1111.50,1111.50,12,2,14.00
06/13/2011,06:13,1111.50,1111.75,1111.50,1111.75,12,29,41.00
06/13/2011,06:14,1111.50,1112.00,1111.50,1112.00,369,66,435.00
06/13/2011,06:15,1111.75,1112.00,1111.75,1111.75,77,43,120.00
06/13/2011,06:16,1112.00,1112.25,1112.00,1112.25,1016,18,1034.00
06/13/2011,06:17,1112.25,1112.25,1112.00,1112.00,354,164,518.00
06/13/2011,06:18,1112.00,1112.25,1111.75,1111.75,9,373,382.00
06/13/2011,06:19,1112.00,1112.00,1111.75,1112.00,82,35,117.00
06/13/2011,06:20,1111.75,1111.75,1111.25,1111.25,11,656,667.00
06/13/2011,06:21,1111.25,1111.50,1111.00,1111.25,79,699,778.00
06/13/2011,06:22,1111.50,1111.75,1111.25,1111.50,983,45,1028.00
06/13/2011,06:23,1111.75,1111.75,1111.50,1111.50,28,6,34.00
06/13/2011,06:24,1111.50,1112.00,1111.50,1112.00,458,7,465.00
06/13/2011,06:25,1111.75,1112.25,1111.75,1112.00,578,285,863.00
06/13/2011,06:26,1112.00,1112.25,1112.00,1112.00,20,114,134.00
06/13/2011,06:27,1112.00,1112.25,1112.00,1112.00,15,59,74.00
06/13/2011,06:28,1112.00,1112.00,1111.75,1112.00,83,19,102.00
06/13/2011,06:29,1111.75,1112.00,1111.75,1111.75,12,62,74.00
06/13/2011,06:30,1112.00,1112.00,1111.50,1111.75,77,150,227.00
06/13/2011,06:31,1111.75,1112.00,1111.50,1111.75,197,13,210.00
06/13/2011,06:32,1112.00,1112.00,1111.75,1111.75,101,16,117.00
06/13/2011,06:33,1111.75,1112.00,1111.25,1111.25,11,253,264.00
06/13/2011,06:34,1111.25,1111.50,1111.25,1111.25,7,68,75.00
06/13/2011,06:35,1111.25,1111.50,1111.00,1111.00,20,184,204.00
06/13/2011,06:36,1111.00,1111.25,1111.00,1111.00,28,10,38.00
06/13/2011,06:37,1111.00,1111.25,1110.75,1110.75,11,233,244.00
06/13/2011,06:38,1110.75,1111.00,1110.75,1111.00,7,125,132.00
06/13/2011,06:39,1110.75,1111.00,1110.75,1110.75,146,533,679.00
06/13/2011,06:40,1110.75,1110.75,1110.50,1110.75,3,615,618.00
06/13/2011,06:41,1110.75,1111.00,1110.50,1110.75,270,39,309.00
06/13/2011,06:42,1110.75,1110.75,1110.50,1110.75,15,111,126.00
06/13/2011,06:43,1110.75,1110.75,1110.25,1110.50,60,336,396.00
06/13/2011,06:44,1110.25,1110.75,1110.25,1110.75,195,20,215.00
06/13/2011,06:45,1110.50,1110.50,1110.25,1110.25,0,465,465.00
06/13/2011,06:46,1110.25,1110.50,1110.25,1110.25,12,65,77.00
06/13/2011,06:47,1110.25,1110.50,1110.25,1110.25,11,53,64.00
06/13/2011,06:48,1110.50,1110.50,1110.25,1110.25,27,17,44.00
06/13/2011,06:49,1110.50,1110.50,1110.25,1110.50,7,8,15.00
06/13/2011,06:50,1110.50,1110.75,1110.50,1110.75,377,6,383.00
06/13/2011,06:51,1110.50,1110.75,1110.00,1110.50,188,545,733.00
06/13/2011,06:52,1110.25,1110.25,1110.00,1110.25,46,189,235.00
06/13/2011,06:53,1110.25,1110.25,1110.00,1110.25,39,145,184.00
06/13/2011,06:54,1110.25,1110.25,1110.25,1110.25,18,0,18.00
06/13/2011,06:55,1110.25,1110.25,1110.00,1110.25,184,1,185.00
06/13/2011,06:56,1110.00,1110.25,1110.00,1110.25,196,425,621.00
06/13/2011,06:57,1110.25,1110.25,1110.00,1110.00,301,5,306.00
06/13/2011,06:58,1110.25,1110.50,1110.25,1110.50,336,6,342.00
06/13/2011,06:59,1110.25,1110.50,1110.25,1110.25,26,76,102.00
06/13/2011,07:00,1110.50,1110.50,1110.25,1110.25,9,316,325.00
06/13/2011,07:01,1110.50,1110.50,1110.25,1110.25,54,12,66.00
06/13/2011,07:02,1110.25,1110.50,1110.25,1110.50,512,17,529.00
06/13/2011,07:03,1110.50,1110.75,1110.50,1110.50,670,1208,1878.00
06/13/2011,07:04,1110.50,1110.75,1110.50,1110.75,395,26,421.00
06/13/2011,07:05,1110.75,1111.25,1110.75,1111.00,399,23,422.00
06/13/2011,07:06,1111.25,1111.25,1110.75,1111.00,165,121,286.00
06/13/2011,07:07,1111.00,1111.00,1110.75,1110.75,406,276,682.00
06/13/2011,07:08,1111.00,1111.00,1110.75,1111.00,142,3,145.00
06/13/2011,07:09,1111.00,1111.25,1111.00,1111.25,39,11,50.00
06/13/2011,07:10,1111.25,1111.50,1111.25,1111.50,603,4,607.00
06/13/2011,07:11,1111.50,1111.50,1111.25,1111.50,378,334,712.00
06/13/2011,07:12,1111.50,1111.50,1111.25,1111.25,610,33,643.00
06/13/2011,07:13,1111.50,1111.50,1111.25,1111.50,86,9,95.00
06/13/2011,07:14,1111.50,1111.75,1111.50,1111.75,1706,8,1714.00
06/13/2011,07:15,1111.75,1112.00,1111.50,1111.50,624,336,960.00
06/13/2011,07:16,1111.50,1111.50,1111.00,1111.00,26,506,532.00
06/13/2011,07:17,1111.00,1111.25,1110.75,1110.75,20,329,349.00
06/13/2011,07:18,1111.00,1111.00,1110.75,1111.00,159,103,262.00
06/13/2011,07:19,1111.00,1111.00,1110.75,1110.75,70,28,98.00
06/13/2011,07:20,1110.75,1111.00,1110.75,1111.00,6,14,20.00
06/13/2011,07:21,1111.00,1111.25,1111.00,1111.25,668,12,680.00
06/13/2011,07:22,1111.25,1111.75,1111.25,1111.50,175,6,181.00
06/13/2011,07:23,1111.75,1111.75,1111.25,1111.50,142,168,310.00
06/13/2011,07:24,1111.50,1111.75,1111.50,1111.50,404,320,724.00
06/13/2011,07:25,1111.75,1111.75,1111.50,1111.50,41,14,55.00
06/13/2011,07:26,1111.75,1112.00,1111.75,1111.75,409,51,460.00
06/13/2011,07:27,1111.75,1112.25,1111.75,1112.00,922,390,1312.00
06/13/2011,07:28,1112.00,1112.25,1111.75,1112.25,1493,25,1518.00
06/13/2011,07:29,1112.00,1112.25,1111.75,1112.00,237,432,669.00
06/13/2011,07:30,1112.00,1112.25,1111.50,1111.50,7,400,407.00
06/13/2011,07:31,1111.50,1112.00,1111.50,1111.75,120,539,659.00
06/13/2011,07:32,1111.75,1111.75,1111.50,1111.50,5,573,578.00
06/13/2011,07:33,1111.50,1112.00,1111.50,1112.00,1089,3,1092.00
06/13/2011,07:34,1112.00,1112.50,1112.00,1112.25,755,222,977.00
06/13/2011,07:35,1112.25,1112.75,1112.25,1112.25,748,307,1055.00
06/13/2011,07:36,1112.50,1112.50,1112.25,1112.50,186,178,364.00
06/13/2011,07:37,1112.50,1113.00,1112.50,1113.00,2247,792,3039.00
06/13/2011,07:38,1112.75,1113.00,1112.75,1112.75,224,172,396.00
06/13/2011,07:39,1112.75,1113.50,1112.75,1113.00,2068,1413,3481.00
06/13/2011,07:40,1112.75,1113.00,1112.75,1112.75,144,187,331.00
06/13/2011,07:41,1113.00,1113.00,1112.50,1112.75,177,338,515.00
06/13/2011,07:42,1112.75,1113.00,1112.75,1112.75,824,31,855.00
06/13/2011,07:43,1113.00,1113.25,1112.75,1113.25,121,20,141.00
06/13/2011,07:44,1113.25,1113.25,1112.75,1112.75,14,279,293.00
06/13/2011,07:45,1113.00,1113.25,1112.75,1113.25,2260,853,3113.00
06/13/2011,07:46,1113.25,1113.50,1113.25,1113.25,672,345,1017.00
06/13/2011,07:47,1113.00,1113.25,1112.50,1112.75,255,766,1021.00
06/13/2011,07:48,1113.00,1113.00,1112.50,1112.75,273,341,614.00
06/13/2011,07:49,1112.75,1112.75,1112.50,1112.50,16,361,377.00
06/13/2011,07:50,1112.50,1112.75,1112.50,1112.75,24,333,357.00
06/13/2011,07:51,1112.75,1112.75,1112.25,1112.50,429,414,843.00
06/13/2011,07:52,1112.50,1113.00,1112.50,1113.00,594,57,651.00
06/13/2011,07:53,1113.00,1113.00,1112.50,1112.75,27,158,185.00
06/13/2011,07:54,1112.75,1113.00,1112.75,1113.00,393,0,393.00
06/13/2011,07:55,1113.00,1113.00,1112.50,1112.75,392,135,527.00
06/13/2011,07:56,1113.00,1113.00,1112.50,1112.50,21,201,222.00
06/13/2011,07:57,1112.75,1113.25,1112.50,1113.00,1316,149,1465.00
06/13/2011,07:58,1113.00,1113.50,1113.00,1113.50,1417,35,1452.00
06/13/2011,07:59,1113.25,1113.50,1113.00,1113.25,366,182,548.00
06/13/2011,08:00,1113.25,1113.25,1113.00,1113.25,29,126,155.00
06/13/2011,08:01,1113.00,1113.50,1113.00,1113.25,238,123,361.00
06/13/2011,08:02,1113.50,1113.50,1113.25,1113.25,32,71,103.00
06/13/2011,08:03,1113.25,1113.50,1113.00,1113.25,410,818,1228.00
06/13/2011,08:04,1113.25,1113.75,1113.00,1113.25,1282,697,1979.00
06/13/2011,08:05,1113.25,1113.50,1113.00,1113.00,6,227,233.00
06/13/2011,08:06,1113.00,1113.25,1112.75,1112.75,754,689,1443.00
06/13/2011,08:07,1113.00,1113.00,1112.50,1112.50,8,1061,1069.00
06/13/2011,08:08,1112.50,1113.00,1112.50,1113.00,1218,58,1276.00
06/13/2011,08:09,1113.00,1113.25,1112.75,1113.00,536,249,785.00
06/13/2011,08:10,1113.00,1113.25,1112.75,1112.75,28,562,590.00
06/13/2011,08:11,1112.75,1113.25,1112.75,1112.75,219,190,409.00
06/13/2011,08:12,1113.00,1113.00,1112.50,1113.00,319,365,684.00
06/13/2011,08:13,1112.75,1113.00,1112.75,1112.75,13,80,93.00
06/13/2011,08:14,1113.00,1113.00,1112.75,1112.75,17,45,62.00
06/13/2011,08:15,1112.75,1112.75,1112.50,1112.50,10,276,286.00
06/13/2011,08:16,1112.50,1112.75,1112.25,1112.25,26,481,507.00
06/13/2011,08:17,1112.25,1112.50,1112.00,1112.00,116,470,586.00
06/13/2011,08:18,1112.25,1112.25,1112.00,1112.00,30,83,113.00
06/13/2011,08:19,1112.00,1112.00,1111.50,1111.75,24,1253,1277.00
06/13/2011,08:20,1111.75,1112.00,1111.50,1111.75,455,454,909.00
06/13/2011,08:21,1111.75,1112.00,1111.50,1111.50,742,255,997.00
06/13/2011,08:22,1111.50,1112.00,1111.50,1111.75,466,207,673.00
06/13/2011,08:23,1111.75,1112.00,1111.75,1111.75,414,177,591.00
06/13/2011,08:24,1111.75,1112.00,1111.50,1111.75,123,318,441.00
06/13/2011,08:25,1112.00,1112.00,1111.50,1111.75,40,180,220.00
06/13/2011,08:26,1111.50,1112.00,1111.25,1111.50,757,957,1714.00
06/13/2011,08:27,1111.25,1111.75,1111.25,1111.75,685,139,824.00
06/13/2011,08:28,1112.00,1112.00,1111.50,1111.75,133,140,273.00
06/13/2011,08:29,1111.75,1112.00,1111.50,1111.50,66,192,258.00
06/13/2011,08:30,1111.50,1111.75,1111.25,1111.50,921,1518,2439.00
06/13/2011,08:31,1111.50,1111.50,1110.75,1111.25,5175,5026,10201.00
06/13/2011,08:32,1111.25,1111.75,1111.00,1111.50,2327,911,3238.00
06/13/2011,08:33,1111.75,1111.75,1111.00,1111.00,987,2241,3228.00
06/13/2011,08:34,1111.00,1111.25,1110.75,1111.00,2442,2611,5053.00
06/13/2011,08:35,1111.25,1112.00,1111.00,1112.00,3458,2035,5493.00
06/13/2011,08:36,1111.75,1112.75,1111.75,1112.50,5607,3047,8654.00
06/13/2011,08:37,1112.50,1113.25,1112.25,1113.25,4820,1443,6263.00
06/13/2011,08:38,1113.25,1113.75,1112.75,1113.25,6529,3133,9662.00
06/13/2011,08:39,1113.50,1113.50,1112.75,1113.00,2718,3561,6279.00
06/13/2011,08:40,1112.75,1113.25,1112.50,1112.50,2635,1508,4143.00
06/13/2011,08:41,1112.50,1113.50,1112.50,1113.00,5580,3330,8910.00
06/13/2011,08:42,1113.00,1114.25,1113.00,1114.00,5929,1571,7500.00
06/13/2011,08:43,1114.00,1114.50,1114.00,1114.50,4948,1640,6588.00
06/13/2011,08:44,1114.25,1114.75,1114.25,1114.50,3639,2336,5975.00
06/13/2011,08:45,1114.50,1115.00,1114.25,1114.50,3581,2819,6400.00
06/13/2011,08:46,1114.50,1114.75,1114.00,1114.25,1564,2849,4413.00
06/13/2011,08:47,1114.00,1114.75,1114.00,1114.50,3232,406,3638.00
06/13/2011,08:48,1114.50,1114.50,1113.75,1114.25,2129,1879,4008.00
06/13/2011,08:49,1114.00,1114.25,1113.75,1113.75,80,3372,3452.00
06/13/2011,08:50,1113.75,1114.00,1113.25,1113.25,1875,1905,3780.00
06/13/2011,08:51,1113.50,1114.00,1113.25,1113.50,2534,1013,3547.00
06/13/2011,08:52,1113.75,1114.00,1113.25,1113.75,1915,1928,3843.00
06/13/2011,08:53,1113.50,1113.75,1112.75,1112.75,952,3435,4387.00
06/13/2011,08:54,1112.75,1113.00,1112.25,1112.50,2579,3361,5940.00
06/13/2011,08:55,1112.50,1113.25,1112.25,1113.00,2960,1836,4796.00
06/13/2011,08:56,1113.00,1113.75,1112.75,1113.75,4641,1128,5769.00
06/13/2011,08:57,1113.75,1114.00,1113.50,1113.50,875,1752,2627.00
06/13/2011,08:58,1113.75,1114.50,1113.50,1114.50,1922,309,2231.00
06/13/2011,08:59,1114.50,1114.75,1114.00,1114.25,3117,2709,5826.00
06/13/2011,09:00,1114.25,1114.50,1113.75,1114.00,1700,1886,3586.00
06/13/2011,09:01,1113.75,1114.75,1113.75,1114.75,3347,1032,4379.00
06/13/2011,09:02,1114.75,1114.75,1112.00,1112.00,2092,10285,12377.00
06/13/2011,09:03,1112.00,1112.75,1111.75,1112.25,5410,5281,10691.00
06/13/2011,09:04,1112.00,1112.50,1111.75,1112.25,2966,2126,5092.00
06/13/2011,09:05,1112.25,1113.75,1112.25,1113.50,5221,3098,8319.00
06/13/2011,09:06,1113.50,1113.75,1112.50,1112.50,2711,4538,7249.00
06/13/2011,09:07,1112.50,1113.00,1112.00,1112.50,4291,3409,7700.00
06/13/2011,09:08,1112.25,1113.00,1112.00,1113.00,3622,1056,4678.00
06/13/2011,09:09,1113.00,1113.50,1112.25,1112.75,2165,2091,4256.00
06/13/2011,09:10,1113.00,1113.25,1112.25,1113.00,3185,2068,5253.00
06/13/2011,09:11,1112.75,1113.00,1112.25,1112.75,2817,947,3764.00
06/13/2011,09:12,1113.00,1113.50,1112.75,1113.25,2132,508,2640.00
06/13/2011,09:13,1113.25,1113.25,1111.50,1111.75,2580,5547,8127.00
06/13/2011,09:14,1111.50,1112.75,1111.25,1112.50,3682,4548,8230.00
06/13/2011,09:15,1112.25,1112.75,1112.00,1112.25,1032,1902,2934.00
06/13/2011,09:16,1112.50,1112.50,1111.50,1111.75,1000,1786,2786.00
06/13/2011,09:17,1111.75,1112.00,1111.00,1111.25,1771,3742,5513.00
06/13/2011,09:18,1111.25,1112.25,1111.25,1112.00,2092,723,2815.00
06/13/2011,09:19,1112.00,1112.00,1111.25,1111.50,1473,1807,3280.00
06/13/2011,09:20,1111.50,1113.00,1111.50,1112.75,3684,1274,4958.00
06/13/2011,09:21,1112.50,1112.75,1111.50,1112.25,3096,3696,6792.00
06/13/2011,09:22,1112.25,1113.25,1112.00,1113.25,2577,2310,4887.00
06/13/2011,09:23,1113.25,1114.50,1113.00,1114.25,6639,946,7585.00
06/13/2011,09:24,1114.25,1114.25,1113.25,1113.25,2253,3440,5693.00
06/13/2011,09:25,1113.50,1114.00,1113.50,1113.75,3623,1931,5554.00
06/13/2011,09:26,1113.75,1114.25,1113.25,1114.25,1930,1801,3731.00
06/13/2011,09:27,1114.25,1114.50,1114.00,1114.00,2057,1596,3653.00
06/13/2011,09:28,1113.75,1114.00,1113.25,1113.50,2038,2295,4333.00
06/13/2011,09:29,1113.75,1114.00,1113.50,1114.00,657,373,1030.00
06/13/2011,09:30,1113.75,1114.00,1113.50,1114.00,1762,319,2081.00
06/13/2011,09:31,1114.00,1114.25,1112.75,1112.75,1095,2987,4082.00
06/13/2011,09:32,1112.75,1113.50,1112.75,1113.00,1695,1988,3683.00
06/13/2011,09:33,1113.00,1113.25,1112.50,1112.75,1068,1477,2545.00
06/13/2011,09:34,1112.75,1112.75,1112.25,1112.75,2070,2242,4312.00
06/13/2011,09:35,1112.75,1113.25,1112.50,1113.00,1468,182,1650.00
06/13/2011,09:36,1113.00,1113.25,1112.50,1112.50,940,1262,2202.00
06/13/2011,09:37,1112.75,1113.25,1112.50,1113.25,1383,1340,2723.00
06/13/2011,09:38,1113.25,1113.75,1113.00,1113.50,1705,1033,2738.00
06/13/2011,09:39,1113.50,1113.75,1112.50,1112.50,2095,1868,3963.00
06/13/2011,09:40,1112.50,1113.25,1112.25,1112.75,2453,1394,3847.00
06/13/2011,09:41,1112.75,1113.25,1111.75,1112.00,1911,2212,4123.00
06/13/2011,09:42,1112.00,1112.75,1112.00,1112.50,1039,1124,2163.00
06/13/2011,09:43,1112.50,1112.50,1111.50,1111.50,1449,4372,5821.00
06/13/2011,09:44,1111.75,1112.00,1111.50,1111.75,1097,2938,4035.00
06/13/2011,09:45,1111.50,1111.75,1111.00,1111.50,2040,3137,5177.00
06/13/2011,09:46,1111.75,1111.75,1111.25,1111.25,230,1386,1616.00
06/13/2011,09:47,1111.50,1112.25,1111.25,1112.25,2845,1404,4249.00
06/13/2011,09:48,1112.25,1112.75,1111.75,1112.50,2605,835,3440.00
06/13/2011,09:49,1112.25,1112.75,1112.25,1112.50,1383,1559,2942.00
06/13/2011,09:50,1112.50,1112.75,1112.00,1112.00,1202,1655,2857.00
06/13/2011,09:51,1112.00,1113.00,1112.00,1112.75,1267,491,1758.00
06/13/2011,09:52,1112.75,1113.00,1112.50,1112.50,553,1325,1878.00
06/13/2011,09:53,1112.50,1112.75,1112.50,1112.75,447,500,947.00
06/13/2011,09:54,1112.75,1112.75,1112.25,1112.25,265,1462,1727.00
06/13/2011,09:55,1112.25,1112.50,1111.50,1112.00,1204,1891,3095.00
06/13/2011,09:56,1112.25,1112.25,1111.75,1112.00,1798,675,2473.00
06/13/2011,09:57,1112.25,1112.25,1111.00,1111.25,412,3490,3902.00
06/13/2011,09:58,1111.25,1111.50,1111.00,1111.25,5917,4085,10002.00
06/13/2011,09:59,1111.00,1111.25,1110.25,1110.75,4433,7109,11542.00
06/13/2011,10:00,1110.75,1111.50,1110.75,1111.25,2551,2432,4983.00
06/13/2011,10:01,1111.25,1111.50,1111.00,1111.50,2239,2369,4608.00
06/13/2011,10:02,1111.25,1111.50,1111.00,1111.25,534,1619,2153.00
06/13/2011,10:03,1111.25,1111.25,1110.25,1110.50,2735,5709,8444.00
06/13/2011,10:04,1110.75,1111.00,1109.75,1110.00,2216,11329,13545.00
06/13/2011,10:05,1110.00,1110.00,1109.50,1109.75,2457,2363,4820.00
06/13/2011,10:06,1110.00,1110.50,1109.75,1110.50,9099,3362,12461.00
06/13/2011,10:07,1110.50,1111.00,1110.25,1110.75,2900,2556,5456.00
06/13/2011,10:08,1110.75,1110.75,1110.00,1110.00,1731,2498,4229.00
06/13/2011,10:09,1110.00,1110.25,1110.00,1110.25,1114,2990,4104.00
06/13/2011,10:10,1110.00,1110.00,1109.25,1109.25,1820,10609,12429.00
06/13/2011,10:11,1109.25,1110.00,1109.25,1109.75,3895,2836,6731.00
06/13/2011,10:12,1109.75,1110.25,1109.25,1109.25,3615,8998,12613.00
06/13/2011,10:13,1109.25,1110.00,1109.25,1110.00,1977,1864,3841.00
06/13/2011,10:14,1110.00,1110.50,1109.75,1110.25,2414,1947,4361.00
06/13/2011,10:15,1110.50,1110.75,1110.00,1110.50,1278,824,2102.00
06/13/2011,10:16,1110.50,1110.75,1110.00,1110.25,480,1682,2162.00
06/13/2011,10:17,1110.25,1110.50,1109.75,1110.50,1629,1032,2661.00
06/13/2011,10:18,1110.25,1110.75,1110.00,1110.50,2484,1798,4282.00
06/13/2011,10:19,1110.50,1110.75,1110.25,1110.50,1105,1053,2158.00
06/13/2011,10:20,1110.75,1111.50,1110.50,1111.25,3482,1710,5192.00
06/13/2011,10:21,1111.50,1111.75,1111.00,1111.00,2087,3657,5744.00
06/13/2011,10:22,1111.00,1111.25,1110.50,1111.00,1729,1626,3355.00
06/13/2011,10:23,1111.25,1111.50,1110.75,1111.50,1567,821,2388.00
06/13/2011,10:24,1111.25,1111.50,1111.00,1111.25,473,1830,2303.00
06/13/2011,10:25,1111.50,1112.25,1111.50,1112.00,7600,241,7841.00
06/13/2011,10:26,1112.25,1112.25,1111.75,1112.25,2076,1043,3119.00
06/13/2011,10:27,1112.00,1112.50,1112.00,1112.25,3195,2851,6046.00
06/13/2011,10:28,1112.25,1112.50,1112.00,1112.50,1505,3142,4647.00
06/13/2011,10:29,1112.50,1112.75,1112.25,1112.50,3583,2843,6426.00
06/13/2011,10:30,1112.50,1112.50,1111.75,1111.75,995,2918,3913.00
06/13/2011,10:31,1111.75,1112.25,1111.50,1112.25,3329,3386,6715.00
06/13/2011,10:32,1112.25,1112.25,1111.75,1112.00,1777,2753,4530.00
06/13/2011,10:33,1111.75,1112.25,1111.75,1112.25,1065,1067,2132.00
06/13/2011,10:34,1112.00,1112.25,1111.50,1111.50,26,5325,5351.00
06/13/2011,10:35,1111.50,1112.00,1111.25,1111.75,1576,2626,4202.00
06/13/2011,10:36,1111.75,1111.75,1111.00,1111.00,123,1734,1857.00
06/13/2011,10:37,1111.25,1111.25,1110.75,1111.25,2718,2595,5313.00
06/13/2011,10:38,1111.25,1111.75,1111.25,1111.50,2483,552,3035.00
06/13/2011,10:39,1111.50,1111.75,1111.00,1111.25,1192,1349,2541.00
06/13/2011,10:40,1111.50,1111.50,1111.00,1111.25,358,520,878.00
06/13/2011,10:41,1111.25,1111.25,1110.50,1111.00,2793,1638,4431.00
06/13/2011,10:42,1111.00,1111.50,1111.00,1111.50,1274,86,1360.00
06/13/2011,10:43,1111.75,1112.00,1111.50,1112.00,3669,1347,5016.00
06/13/2011,10:44,1112.00,1112.00,1111.00,1111.00,531,3539,4070.00
06/13/2011,10:45,1111.00,1111.25,1110.50,1110.75,1936,2926,4862.00
06/13/2011,10:46,1110.75,1111.25,1110.75,1110.75,2887,4967,7854.00
06/13/2011,10:47,1111.00,1111.00,1109.75,1110.50,2966,4167,7133.00
06/13/2011,10:48,1110.25,1110.50,1109.50,1109.75,236,2011,2247.00
06/13/2011,10:49,1109.50,1110.50,1109.50,1110.25,5752,448,6200.00
06/13/2011,10:50,1110.00,1110.00,1109.50,1109.75,614,2560,3174.00
06/13/2011,10:51,1109.75,1110.00,1108.75,1109.00,2743,7253,9996.00
06/13/2011,10:52,1109.00,1109.25,1108.75,1109.25,3191,2835,6026.00
06/13/2011,10:53,1109.25,1109.75,1109.00,1109.25,4286,2221,6507.00
06/13/2011,10:54,1109.00,1109.75,1109.00,1109.50,1102,781,1883.00
06/13/2011,10:55,1109.50,1110.00,1109.50,1109.75,1070,1176,2246.00
06/13/2011,10:56,1109.75,1109.75,1109.00,1109.25,1142,1476,2618.00
06/13/2011,10:57,1109.50,1109.75,1109.25,1109.50,309,329,638.00
06/13/2011,10:58,1109.50,1109.50,1108.75,1109.00,775,2421,3196.00
06/13/2011,10:59,1109.25,1109.50,1108.50,1109.00,2372,2039,4411.00
06/13/2011,11:00,1109.00,1109.25,1108.75,1109.00,1817,2112,3929.00
06/13/2011,11:01,1109.00,1109.25,1108.75,1108.75,138,1008,1146.00
06/13/2011,11:02,1108.75,1109.25,1108.50,1109.00,1431,2142,3573.00
06/13/2011,11:03,1109.25,1110.00,1109.00,1109.50,2963,991,3954.00
06/13/2011,11:04,1109.75,1109.75,1109.00,1109.50,2522,2479,5001.00
06/13/2011,11:05,1109.50,1110.00,1108.75,1109.75,4593,5316,9909.00
06/13/2011,11:06,1109.75,1110.25,1109.75,1110.25,3333,210,3543.00
06/13/2011,11:07,1110.25,1110.25,1109.75,1110.25,864,640,1504.00
06/13/2011,11:08,1110.25,1110.25,1109.75,1110.00,434,3475,3909.00
06/13/2011,11:09,1110.00,1110.00,1109.50,1109.50,550,1429,1979.00
06/13/2011,11:10,1109.25,1109.75,1109.25,1109.25,236,1023,1259.00
06/13/2011,11:11,1109.25,1109.50,1109.00,1109.25,694,537,1231.00
06/13/2011,11:12,1109.25,1109.50,1108.75,1109.25,669,1449,2118.00
06/13/2011,11:13,1109.25,1109.50,1109.00,1109.50,182,798,980.00
06/13/2011,11:14,1109.25,1109.75,1109.25,1109.50,910,1653,2563.00
06/13/2011,11:15,1109.50,1110.00,1109.00,1109.75,1776,1805,3581.00
06/13/2011,11:16,1109.75,1110.00,1109.50,1109.50,845,252,1097.00
06/13/2011,11:17,1109.50,1109.75,1109.00,1109.00,1536,1655,3191.00
06/13/2011,11:18,1109.00,1109.25,1108.75,1109.00,837,752,1589.00
06/13/2011,11:19,1108.75,1109.00,1108.00,1108.00,301,3959,4260.00
06/13/2011,11:20,1108.00,1108.25,1107.50,1108.00,2954,3916,6870.00
06/13/2011,11:21,1108.25,1108.75,1108.00,1108.50,1476,848,2324.00
06/13/2011,11:22,1108.50,1109.00,1108.25,1108.50,2502,2222,4724.00
06/13/2011,11:23,1108.50,1108.75,1107.25,1107.25,1593,3671,5264.00
06/13/2011,11:24,1107.25,1108.75,1107.25,1108.00,5017,1551,6568.00
06/13/2011,11:25,1108.25,1108.50,1107.00,1107.25,2658,7192,9850.00
06/13/2011,11:26,1107.50,1107.50,1107.00,1107.00,1374,2646,4020.00
06/13/2011,11:27,1107.25,1107.75,1106.75,1107.75,4989,4075,9064.00
06/13/2011,11:28,1108.00,1108.00,1107.00,1107.00,377,3157,3534.00
06/13/2011,11:29,1107.25,1108.00,1107.00,1107.75,5968,1515,7483.00
06/13/2011,11:30,1107.75,1108.00,1107.00,1107.50,1351,3080,4431.00
06/13/2011,11:31,1107.50,1108.00,1107.50,1108.00,484,291,775.00
06/13/2011,11:32,1108.00,1109.00,1107.75,1108.75,4757,933,5690.00
06/13/2011,11:33,1108.75,1109.25,1108.50,1108.75,2149,2455,4604.00
06/13/2011,11:34,1108.50,1109.00,1108.50,1109.00,1717,2007,3724.00
06/13/2011,11:35,1109.00,1109.50,1109.00,1109.25,2375,1441,3816.00
06/13/2011,11:36,1109.25,1109.25,1108.25,1108.75,1552,4433,5985.00
06/13/2011,11:37,1108.50,1108.50,1108.00,1108.25,2182,3460,5642.00
06/13/2011,11:38,1108.25,1109.00,1108.00,1108.75,3044,421,3465.00
06/13/2011,11:39,1109.00,1109.25,1108.75,1108.75,2163,444,2607.00
06/13/2011,11:40,1108.75,1109.50,1108.75,1109.50,1148,94,1242.00
06/13/2011,11:41,1109.50,1109.50,1109.00,1109.00,527,1493,2020.00
06/13/2011,11:42,1109.00,1109.25,1108.00,1108.00,82,2557,2639.00
06/13/2011,11:43,1108.25,1109.00,1108.00,1109.00,1324,969,2293.00
06/13/2011,11:44,1109.00,1109.00,1108.25,1108.75,747,1668,2415.00
06/13/2011,11:45,1108.75,1109.00,1108.50,1109.00,246,449,695.00
06/13/2011,11:46,1109.00,1109.00,1108.50,1108.75,121,165,286.00
06/13/2011,11:47,1108.75,1108.75,1108.25,1108.50,113,1012,1125.00
06/13/2011,11:48,1108.25,1109.00,1108.25,1108.75,1083,668,1751.00
06/13/2011,11:49,1108.75,1108.75,1108.25,1108.50,212,1199,1411.00
06/13/2011,11:50,1108.50,1108.50,1108.00,1108.50,1386,906,2292.00
06/13/2011,11:51,1108.50,1109.00,1108.00,1108.50,1344,1702,3046.00
06/13/2011,11:52,1108.50,1108.50,1108.00,1108.25,463,634,1097.00
06/13/2011,11:53,1108.25,1108.25,1108.00,1108.25,445,741,1186.00
06/13/2011,11:54,1108.25,1108.25,1107.50,1107.75,535,1534,2069.00
06/13/2011,11:55,1107.75,1108.00,1107.50,1108.00,1064,989,2053.00
06/13/2011,11:56,1108.00,1108.00,1107.50,1107.75,86,291,377.00
06/13/2011,11:57,1107.75,1108.25,1107.50,1107.75,1427,936,2363.00
06/13/2011,11:58,1107.75,1107.75,1107.25,1107.50,1140,2005,3145.00
06/13/2011,11:59,1107.50,1107.50,1106.50,1106.75,772,3921,4693.00
06/13/2011,12:00,1106.75,1107.50,1106.25,1107.00,3333,4314,7647.00
06/13/2011,12:01,1107.00,1107.00,1106.00,1106.25,326,4335,4661.00
06/13/2011,12:02,1106.00,1106.25,1105.25,1105.75,1547,8244,9791.00
06/13/2011,12:03,1105.50,1105.75,1105.00,1105.25,722,2831,3553.00
06/13/2011,12:04,1105.25,1105.75,1105.00,1105.25,2378,2236,4614.00
06/13/2011,12:05,1105.25,1105.50,1103.75,1103.75,2071,12476,14547.00
06/13/2011,12:06,1103.75,1104.50,1103.75,1104.50,3843,2965,6808.00
06/13/2011,12:07,1104.25,1104.50,1103.50,1103.50,1217,5073,6290.00
06/13/2011,12:08,1103.50,1104.25,1103.00,1103.25,3567,5480,9047.00
06/13/2011,12:09,1103.25,1104.00,1103.00,1104.00,2943,1520,4463.00
06/13/2011,12:10,1103.75,1104.75,1103.75,1104.75,3665,979,4644.00
06/13/2011,12:11,1104.75,1104.75,1104.00,1104.25,3000,2059,5059.00
06/13/2011,12:12,1104.25,1105.00,1104.25,1105.00,3849,911,4760.00
06/13/2011,12:13,1105.00,1105.50,1104.75,1105.50,4546,2277,6823.00
06/13/2011,12:14,1105.50,1105.50,1104.75,1105.25,1444,1430,2874.00
06/13/2011,12:15,1105.00,1105.75,1105.00,1105.50,1498,2103,3601.00
06/13/2011,12:16,1105.50,1106.25,1105.50,1106.25,4717,2740,7457.00
06/13/2011,12:17,1106.25,1106.75,1105.75,1106.50,2878,1415,4293.00
06/13/2011,12:18,1106.50,1107.50,1106.25,1107.50,7552,1560,9112.00
06/13/2011,12:19,1107.25,1107.50,1106.75,1107.25,824,1817,2641.00
06/13/2011,12:20,1107.25,1108.00,1107.00,1107.75,3096,966,4062.00
06/13/2011,12:21,1107.75,1108.00,1107.50,1107.75,1850,1444,3294.00
06/13/2011,12:22,1107.75,1107.75,1107.00,1107.25,1718,1581,3299.00
06/13/2011,12:23,1107.50,1107.50,1106.75,1107.00,462,2353,2815.00
06/13/2011,12:24,1106.75,1107.00,1106.50,1107.00,847,644,1491.00
06/13/2011,12:25,1106.75,1107.75,1106.50,1107.75,1450,1483,2933.00
06/13/2011,12:26,1107.75,1108.00,1107.50,1108.00,899,172,1071.00
06/13/2011,12:27,1108.00,1108.25,1107.75,1108.25,1391,1109,2500.00
06/13/2011,12:28,1108.25,1108.50,1108.00,1108.50,1788,798,2586.00
06/13/2011,12:29,1108.50,1108.50,1107.50,1107.75,462,1797,2259.00
06/13/2011,12:30,1107.75,1108.25,1107.50,1108.25,881,397,1278.00
06/13/2011,12:31,1108.00,1109.00,1107.75,1108.50,4187,1295,5482.00
06/13/2011,12:32,1108.50,1108.50,1108.25,1108.50,351,36,387.00
06/13/2011,12:33,1108.50,1108.50,1107.75,1108.00,135,1298,1433.00
06/13/2011,12:34,1107.75,1108.00,1107.50,1107.75,728,968,1696.00
06/13/2011,12:35,1107.75,1107.75,1107.50,1107.75,179,526,705.00
06/13/2011,12:36,1107.50,1107.75,1107.25,1107.50,847,1787,2634.00
06/13/2011,12:37,1107.25,1108.00,1107.25,1108.00,987,1165,2152.00
06/13/2011,12:38,1107.75,1108.50,1107.75,1108.50,1059,66,1125.00
06/13/2011,12:39,1108.50,1108.50,1108.00,1108.50,891,1314,2205.00
06/13/2011,12:40,1108.25,1108.75,1107.75,1108.75,1228,898,2126.00
06/13/2011,12:41,1108.75,1109.25,1108.75,1109.25,4317,1964,6281.00
06/13/2011,12:42,1109.00,1109.25,1108.75,1109.00,805,2040,2845.00
06/13/2011,12:43,1109.00,1109.50,1109.00,1109.25,3759,2281,6040.00
06/13/2011,12:44,1109.00,1109.75,1108.75,1109.50,2287,1596,3883.00
06/13/2011,12:45,1109.50,1109.50,1109.00,1109.25,2521,2072,4593.00
06/13/2011,12:46,1109.25,1109.50,1109.00,1109.50,1109,1267,2376.00
06/13/2011,12:47,1109.25,1109.50,1108.75,1109.25,1464,2074,3538.00
06/13/2011,12:48,1109.25,1109.25,1108.25,1108.50,1283,1995,3278.00
06/13/2011,12:49,1108.50,1109.00,1108.50,1109.00,1493,72,1565.00
06/13/2011,12:50,1108.75,1109.00,1108.50,1108.75,785,562,1347.00
06/13/2011,12:51,1108.75,1109.00,1108.50,1108.50,770,1104,1874.00
06/13/2011,12:52,1108.75,1109.25,1108.50,1109.25,1291,1356,2647.00
06/13/2011,12:53,1109.25,1110.00,1109.25,1110.00,5087,220,5307.00
06/13/2011,12:54,1110.00,1111.00,1109.75,1110.75,8327,4075,12402.00
06/13/2011,12:55,1110.75,1111.25,1110.75,1111.25,2637,2496,5133.00
06/13/2011,12:56,1111.00,1111.50,1110.50,1111.25,5994,3620,9614.00
06/13/2011,12:57,1111.00,1111.75,1110.75,1111.75,3342,2081,5423.00
06/13/2011,12:58,1111.75,1111.75,1111.00,1111.50,1273,2247,3520.00
06/13/2011,12:59,1111.25,1112.00,1111.25,1112.00,5114,3287,8401.00
06/13/2011,13:00,1112.00,1113.00,1111.75,1113.00,6993,7226,14219.00
06/13/2011,13:01,1113.00,1113.25,1112.50,1112.75,5732,6759,12491.00
06/13/2011,13:02,1112.50,1112.75,1112.00,1112.00,571,2067,2638.00
06/13/2011,13:03,1112.00,1112.75,1112.00,1112.75,2581,866,3447.00
06/13/2011,13:04,1112.50,1112.75,1112.25,1112.75,1619,1131,2750.00
06/13/2011,13:05,1112.75,1113.25,1112.50,1113.25,2565,1302,3867.00
06/13/2011,13:06,1113.00,1114.00,1113.00,1113.25,8312,5719,14031.00
06/13/2011,13:07,1113.50,1114.00,1112.75,1114.00,7475,3787,11262.00
06/13/2011,13:08,1113.75,1115.25,1113.25,1115.00,12285,5333,17618.00
06/13/2011,13:09,1114.75,1115.00,1114.00,1114.50,3725,4240,7965.00
06/13/2011,13:10,1114.50,1114.75,1114.00,1114.00,2472,3267,5739.00
06/13/2011,13:11,1114.00,1114.25,1113.50,1113.75,411,3423,3834.00
06/13/2011,13:12,1113.50,1114.50,1113.50,1114.00,4515,3005,7520.00
06/13/2011,13:13,1114.00,1114.25,1113.75,1114.00,1976,2013,3989.00
06/13/2011,13:14,1113.75,1114.00,1113.50,1113.75,1095,2514,3609.00
06/13/2011,13:15,1113.75,1113.75,1113.00,1113.25,1851,1866,3717.00
06/13/2011,13:16,1113.00,1114.00,1113.00,1114.00,3111,1572,4683.00
06/13/2011,13:17,1114.00,1114.00,1113.25,1113.50,1159,1651,2810.00
06/13/2011,13:18,1113.50,1113.50,1112.50,1113.00,755,3581,4336.00
06/13/2011,13:19,1112.75,1113.25,1112.75,1112.75,1538,633,2171.00
06/13/2011,13:20,1112.75,1113.25,1112.75,1113.00,1305,1289,2594.00
06/13/2011,13:21,1113.00,1113.00,1112.75,1113.00,775,302,1077.00
06/13/2011,13:22,1113.00,1113.00,1112.25,1112.50,1249,2345,3594.00
06/13/2011,13:23,1112.75,1113.50,1112.50,1113.50,2819,60,2879.00
06/13/2011,13:24,1113.25,1113.75,1113.25,1113.75,1740,927,2667.00
06/13/2011,13:25,1113.75,1114.00,1113.50,1114.00,1121,118,1239.00
06/13/2011,13:26,1114.00,1114.00,1113.00,1113.00,658,2370,3028.00
06/13/2011,13:27,1113.00,1113.50,1113.00,1113.00,818,497,1315.00
06/13/2011,13:28,1113.25,1113.75,1113.00,1113.50,815,666,1481.00
06/13/2011,13:29,1113.50,1113.75,1113.25,1113.50,217,1309,1526.00
06/13/2011,13:30,1113.50,1113.50,1112.75,1113.00,235,1385,1620.00
06/13/2011,13:31,1112.75,1113.00,1112.25,1113.00,2575,2452,5027.00
06/13/2011,13:32,1113.00,1113.00,1112.50,1112.50,1460,1394,2854.00
06/13/2011,13:33,1112.50,1112.75,1112.25,1112.50,784,708,1492.00
06/13/2011,13:34,1112.50,1112.50,1111.75,1112.00,1694,4193,5887.00
06/13/2011,13:35,1112.00,1112.25,1111.00,1111.25,7051,9145,16196.00
06/13/2011,13:36,1111.50,1112.25,1111.50,1112.00,5335,3233,8568.00
06/13/2011,13:37,1112.00,1112.00,1110.75,1111.00,2858,5147,8005.00
06/13/2011,13:38,1111.00,1111.00,1110.75,1111.00,1884,4730,6614.00
06/13/2011,13:39,1111.00,1111.50,1111.00,1111.50,4959,282,5241.00
06/13/2011,13:40,1111.50,1111.50,1110.75,1111.50,1510,1768,3278.00
06/13/2011,13:41,1111.50,1111.50,1111.00,1111.00,124,784,908.00
06/13/2011,13:42,1111.25,1111.50,1110.75,1111.25,968,1764,2732.00
06/13/2011,13:43,1111.25,1111.75,1111.00,1111.75,1512,547,2059.00
06/13/2011,13:44,1111.75,1112.50,1111.50,1112.50,5770,1522,7292.00
06/13/2011,13:45,1112.50,1113.25,1112.25,1112.75,3877,2701,6578.00
06/13/2011,13:46,1113.00,1113.75,1112.75,1113.00,5094,3780,8874.00
06/13/2011,13:47,1113.00,1114.00,1113.00,1113.75,5343,737,6080.00
06/13/2011,13:48,1113.75,1114.00,1113.00,1113.25,4127,4775,8902.00
06/13/2011,13:49,1113.25,1113.75,1113.00,1113.75,2640,1358,3998.00
06/13/2011,13:50,1113.75,1115.00,1113.75,1115.00,5781,1420,7201.00
06/13/2011,13:51,1115.00,1115.00,1114.00,1114.25,2854,3054,5908.00
06/13/2011,13:52,1114.25,1114.25,1114.00,1114.25,1523,270,1793.00
06/13/2011,13:53,1114.00,1114.25,1113.25,1113.50,1251,3333,4584.00
06/13/2011,13:54,1113.75,1114.25,1113.25,1113.50,891,1095,1986.00
06/13/2011,13:55,1113.50,1113.50,1112.50,1112.75,1664,3178,4842.00
06/13/2011,13:56,1113.00,1113.25,1112.75,1113.00,527,2224,2751.00
06/13/2011,13:57,1113.00,1113.00,1112.25,1112.50,280,1321,1601.00
06/13/2011,13:58,1112.75,1112.75,1112.25,1112.50,355,640,995.00
06/13/2011,13:59,1112.25,1112.75,1112.00,1112.25,846,2247,3093.00
06/13/2011,14:00,1112.00,1112.25,1111.50,1111.50,1624,2843,4467.00
06/13/2011,14:01,1111.50,1111.75,1110.75,1110.75,830,3853,4683.00
06/13/2011,14:02,1110.75,1112.00,1110.75,1111.75,2015,933,2948.00
06/13/2011,14:03,1111.75,1111.75,1111.25,1111.50,1337,971,2308.00
06/13/2011,14:04,1111.50,1111.75,1111.50,1111.75,694,1407,2101.00
06/13/2011,14:05,1111.75,1112.25,1111.50,1112.25,2366,1420,3786.00
06/13/2011,14:06,1112.25,1113.75,1112.00,1113.50,7012,1311,8323.00
06/13/2011,14:07,1113.50,1113.75,1112.75,1112.75,523,1464,1987.00
06/13/2011,14:08,1113.00,1113.50,1112.75,1113.00,1025,1445,2470.00
06/13/2011,14:09,1113.25,1113.25,1111.50,1111.50,166,3808,3974.00
06/13/2011,14:10,1111.50,1112.50,1111.50,1112.25,1916,761,2677.00
06/13/2011,14:11,1112.25,1112.25,1111.25,1111.25,2230,3933,6163.00
06/13/2011,14:12,1111.25,1112.00,1110.75,1111.75,1408,2077,3485.00
06/13/2011,14:13,1112.00,1112.50,1112.00,1112.00,2330,662,2992.00
06/13/2011,14:14,1112.25,1112.50,1112.00,1112.00,1018,1077,2095.00
06/13/2011,14:15,1112.25,1112.50,1111.25,1111.50,673,2326,2999.00
06/13/2011,14:16,1111.75,1111.75,1110.25,1110.25,1111,5970,7081.00
06/13/2011,14:17,1110.25,1111.00,1110.00,1111.00,2511,2797,5308.00
06/13/2011,14:18,1111.00,1111.00,1109.75,1110.50,2703,6044,8747.00
06/13/2011,14:19,1110.75,1111.00,1110.25,1110.75,744,869,1613.00
06/13/2011,14:20,1111.00,1112.25,1110.75,1111.50,4510,2108,6618.00
06/13/2011,14:21,1111.50,1112.00,1111.00,1111.75,882,970,1852.00
06/13/2011,14:22,1111.50,1111.75,1111.25,1111.25,903,1196,2099.00
06/13/2011,14:23,1111.50,1112.25,1111.50,1112.00,1579,950,2529.00
06/13/2011,14:24,1112.25,1112.25,1111.50,1111.50,625,1937,2562.00
06/13/2011,14:25,1111.50,1111.75,1111.00,1111.25,276,1294,1570.00
06/13/2011,14:26,1111.25,1112.25,1111.25,1112.00,3415,2428,5843.00
06/13/2011,14:27,1112.00,1112.00,1111.50,1112.00,1200,1031,2231.00
06/13/2011,14:28,1112.00,1112.50,1111.75,1112.25,2590,1239,3829.00
06/13/2011,14:29,1112.25,1113.00,1112.25,1113.00,5288,543,5831.00
06/13/2011,14:30,1113.00,1113.00,1112.00,1112.00,1330,2015,3345.00
06/13/2011,14:31,1112.00,1112.25,1110.50,1111.00,2496,7782,10278.00
06/13/2011,14:32,1111.00,1111.00,1110.50,1110.50,510,1814,2324.00
06/13/2011,14:33,1110.50,1111.25,1110.25,1111.00,2721,2246,4967.00
06/13/2011,14:34,1111.00,1111.75,1110.75,1111.75,2940,248,3188.00
06/13/2011,14:35,1111.75,1111.75,1110.75,1111.00,1034,3219,4253.00
06/13/2011,14:36,1111.00,1111.00,1110.25,1111.00,2340,2439,4779.00
06/13/2011,14:37,1111.00,1111.25,1110.50,1110.75,764,6208,6972.00
06/13/2011,14:38,1110.75,1110.75,1110.25,1110.25,1606,5407,7013.00
06/13/2011,14:39,1110.25,1110.50,1110.00,1110.25,2144,3006,5150.00
06/13/2011,14:40,1110.25,1110.50,1109.00,1109.25,2484,6243,8727.00
06/13/2011,14:41,1109.25,1109.75,1109.00,1109.50,6090,2913,9003.00
06/13/2011,14:42,1109.50,1110.00,1109.25,1110.00,2985,291,3276.00
06/13/2011,14:43,1109.75,1110.50,1109.75,1110.25,2077,2163,4240.00
06/13/2011,14:44,1110.25,1110.25,1108.50,1108.75,1977,9640,11617.00
06/13/2011,14:45,1108.75,1109.75,1108.50,1109.50,6980,3282,10262.00
06/13/2011,14:46,1109.75,1110.00,1108.50,1108.75,2829,7373,10202.00
06/13/2011,14:47,1109.00,1109.00,1108.00,1108.75,4705,5777,10482.00
06/13/2011,14:48,1108.75,1109.50,1108.50,1109.50,4249,5530,9779.00
06/13/2011,14:49,1109.25,1110.25,1109.00,1110.00,6787,5609,12396.00
06/13/2011,14:50,1109.75,1110.25,1109.50,1110.00,1177,1881,3058.00
06/13/2011,14:51,1110.00,1110.00,1109.25,1109.50,1959,3248,5207.00
06/13/2011,14:52,1109.50,1110.25,1109.25,1110.00,2273,1260,3533.00
06/13/2011,14:53,1110.00,1110.50,1109.75,1110.25,4156,1754,5910.00
06/13/2011,14:54,1110.00,1110.25,1109.75,1110.00,1326,1661,2987.00
06/13/2011,14:55,1109.75,1110.75,1109.75,1110.50,5770,225,5995.00
06/13/2011,14:56,1110.75,1111.00,1110.00,1110.50,4139,5199,9338.00
06/13/2011,14:57,1110.75,1110.75,1110.00,1110.00,2068,3297,5365.00
06/13/2011,14:58,1110.00,1110.25,1109.75,1110.00,2429,726,3155.00
06/13/2011,14:59,1110.25,1110.25,1109.25,1109.50,2465,5204,7669.00
06/13/2011,15:00,1109.50,1109.75,1109.00,1109.75,10429,10294,20723.00
06/13/2011,15:01,1109.75,1110.00,1108.75,1109.00,10761,11093,21854.00
06/13/2011,15:02,1109.00,1109.00,1108.50,1108.75,2467,4692,7159.00
06/13/2011,15:03,1109.00,1109.50,1108.75,1109.50,2695,926,3621.00
06/13/2011,15:04,1109.50,1109.50,1109.00,1109.25,745,1639,2384.00
06/13/2011,15:05,1109.00,1109.50,1109.00,1109.25,1023,493,1516.00
06/13/2011,15:06,1109.25,1110.00,1109.25,1109.50,6030,2107,8137.00
06/13/2011,15:07,1109.50,1110.25,1109.50,1109.75,3153,1012,4165.00
06/13/2011,15:08,1109.75,1110.25,1109.75,1110.00,1108,335,1443.00
06/13/2011,15:09,1110.00,1110.50,1110.00,1110.50,1658,453,2111.00
06/13/2011,15:10,1110.25,1110.50,1110.25,1110.50,655,226,881.00
06/13/2011,15:11,1110.50,1110.75,1110.25,1110.75,3272,536,3808.00
06/13/2011,15:12,1110.75,1110.75,1110.25,1110.50,1355,2041,3396.00
06/13/2011,15:13,1110.75,1110.75,1110.50,1110.75,1765,409,2174.00
06/13/2011,15:14,1110.75,1110.75,1110.00,1110.25,1144,4667,5811.00
06/13/2011,15:15,1110.25,1110.25,1109.50,1110.00,3858,4727,8585.00
06/13/2011,15:31,1111.00,1111.25,1110.50,1110.75,920,627,1547.00
06/13/2011,15:32,1110.75,1111.00,1110.75,1110.75,20,197,217.00
06/13/2011,15:33,1111.00,1111.25,1110.75,1110.75,127,87,214.00
06/13/2011,15:34,1110.75,1111.00,1110.75,1111.00,15,112,127.00
06/13/2011,15:35,1110.75,1111.00,1110.75,1111.00,103,41,144.00
06/13/2011,15:36,1111.00,1111.00,1110.75,1110.75,38,50,88.00
06/13/2011,15:37,1111.00,1111.00,1110.75,1111.00,143,6,149.00
06/13/2011,15:38,1111.00,1111.25,1110.75,1111.00,102,59,161.00
06/13/2011,15:39,1110.75,1111.00,1110.75,1110.75,59,22,81.00
06/13/2011,15:40,1110.75,1111.00,1110.75,1111.00,348,34,382.00
06/13/2011,15:41,1111.00,1111.00,1111.00,1111.00,8,0,8.00
06/13/2011,15:42,1110.75,1111.00,1110.75,1111.00,10,1,11.00
06/13/2011,15:43,1110.75,1110.75,1110.75,1110.75,0,122,122.00
06/13/2011,15:44,1110.50,1110.75,1110.50,1110.75,10,1,11.00
06/13/2011,15:45,1110.75,1110.75,1110.75,1110.75,13,0,13.00
06/13/2011,15:46,1110.75,1111.00,1110.50,1110.75,101,52,153.00
06/13/2011,15:47,1110.75,1111.00,1110.75,1111.00,1,1,2.00
06/13/2011,15:48,1111.00,1111.00,1110.75,1110.75,1,22,23.00
06/13/2011,15:49,1110.75,1110.75,1110.75,1110.75,0,31,31.00
06/13/2011,15:50,1110.75,1111.00,1110.75,1110.75,5,44,49.00
06/13/2011,15:51,1110.50,1110.75,1110.50,1110.75,5,106,111.00
06/13/2011,15:52,1110.50,1110.50,1110.50,1110.50,0,14,14.00
06/13/2011,15:53,1110.50,1110.75,1110.50,1110.50,1,35,36.00
06/13/2011,15:54,1110.50,1110.75,1110.50,1110.50,1,41,42.00
06/13/2011,15:55,1110.50,1110.50,1110.50,1110.50,0,17,17.00
06/13/2011,15:56,1110.50,1110.75,1110.50,1110.75,1,70,71.00
06/13/2011,15:57,1110.50,1110.75,1110.50,1110.50,148,30,178.00
06/13/2011,15:58,1110.50,1110.75,1110.50,1110.75,52,41,93.00
06/13/2011,15:59,1110.75,1111.00,1110.75,1110.75,11,40,51.00
06/13/2011,16:00,1110.75,1110.75,1110.50,1110.75,27,83,110.00
06/13/2011,17:01,1111.00,1111.25,1110.75,1110.75,6,118,124.00
06/13/2011,17:02,1110.75,1111.00,1110.75,1110.75,72,9,81.00
06/13/2011,17:03,1110.75,1111.00,1110.75,1111.00,1,2,3.00
06/13/2011,17:04,1110.75,1111.50,1110.75,1111.25,204,83,287.00
06/13/2011,17:05,1111.50,1111.50,1111.50,1111.50,5,0,5.00
06/13/2011,17:06,1111.50,1111.50,1111.25,1111.25,25,11,36.00
06/13/2011,17:07,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/13/2011,17:08,1111.50,1111.50,1111.25,1111.25,2,19,21.00
06/13/2011,17:09,1111.25,1111.25,1111.25,1111.25,0,6,6.00
06/13/2011,17:10,1111.50,1111.50,1111.25,1111.50,107,25,132.00
06/13/2011,17:11,1111.25,1111.50,1111.25,1111.50,10,1,11.00
06/13/2011,17:12,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/13/2011,17:13,1111.50,1111.50,1111.25,1111.25,5,7,12.00
06/13/2011,17:14,1111.25,1111.25,1111.25,1111.25,0,3,3.00
06/13/2011,17:15,1111.25,1111.50,1111.25,1111.50,104,1,105.00
06/13/2011,17:16,1111.50,1111.50,1111.50,1111.50,16,0,16.00
06/13/2011,17:17,1111.50,1111.50,1111.25,1111.25,1,1,2.00
06/13/2011,17:18,1111.25,1111.25,1111.25,1111.25,0,27,27.00
06/13/2011,17:19,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/13/2011,17:20,1111.50,1111.50,1111.50,1111.50,100,0,100.00
06/13/2011,17:23,1111.25,1111.25,1111.25,1111.25,0,12,12.00
06/13/2011,17:24,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,17:25,1111.25,1111.25,1111.00,1111.00,0,51,51.00
06/13/2011,17:27,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/13/2011,17:28,1111.00,1111.00,1110.75,1110.75,0,77,77.00
06/13/2011,17:29,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/13/2011,17:32,1111.00,1111.00,1111.00,1111.00,5,0,5.00
06/13/2011,17:33,1111.00,1111.25,1111.00,1111.25,223,0,223.00
06/13/2011,17:34,1111.25,1111.25,1111.25,1111.25,34,0,34.00
06/13/2011,17:35,1111.25,1111.25,1111.25,1111.25,10,0,10.00
06/13/2011,17:36,1111.25,1111.25,1111.25,1111.25,36,0,36.00
06/13/2011,17:37,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/13/2011,17:38,1111.25,1111.25,1111.25,1111.25,45,0,45.00
06/13/2011,17:39,1111.25,1111.25,1111.25,1111.25,17,0,17.00
06/13/2011,17:40,1111.25,1111.50,1111.25,1111.25,2,1,3.00
06/13/2011,17:41,1111.50,1111.50,1111.50,1111.50,43,0,43.00
06/13/2011,17:42,1111.50,1111.50,1111.50,1111.50,288,0,288.00
06/13/2011,17:43,1111.50,1111.50,1111.50,1111.50,9,0,9.00
06/13/2011,17:44,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/13/2011,17:45,1111.50,1111.50,1111.25,1111.25,0,40,40.00
06/13/2011,17:47,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/13/2011,17:48,1111.50,1111.50,1111.25,1111.25,4,20,24.00
06/13/2011,17:50,1111.50,1111.50,1111.50,1111.50,13,0,13.00
06/13/2011,17:51,1111.50,1111.50,1111.25,1111.25,1,7,8.00
06/13/2011,17:52,1111.25,1111.50,1111.25,1111.50,201,16,217.00
06/13/2011,17:54,1111.25,1111.25,1111.25,1111.25,0,5,5.00
06/13/2011,17:55,1111.50,1111.50,1111.25,1111.50,2,2,4.00
06/13/2011,17:57,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/13/2011,17:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/13/2011,18:00,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,18:01,1111.50,1111.50,1111.50,1111.50,8,0,8.00
06/13/2011,18:02,1111.25,1111.25,1111.25,1111.25,0,8,8.00
06/13/2011,18:03,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,18:04,1111.25,1111.25,1111.25,1111.25,0,10,10.00
06/13/2011,18:05,1111.25,1111.50,1111.25,1111.50,121,19,140.00
06/13/2011,18:06,1111.50,1111.50,1111.50,1111.50,28,0,28.00
06/13/2011,18:07,1111.50,1111.50,1111.50,1111.50,4,0,4.00
06/13/2011,18:08,1111.50,1111.50,1111.50,1111.50,7,0,7.00
06/13/2011,18:11,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/13/2011,18:13,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/13/2011,18:14,1111.25,1111.25,1111.25,1111.25,0,62,62.00
06/13/2011,18:16,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,18:17,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/13/2011,18:18,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/13/2011,18:19,1111.25,1111.25,1111.25,1111.25,41,0,41.00
06/13/2011,18:20,1111.25,1111.25,1111.00,1111.00,4,3,7.00
06/13/2011,18:22,1111.00,1111.25,1111.00,1111.25,1,6,7.00
06/13/2011,18:23,1111.25,1111.25,1111.25,1111.25,6,0,6.00
06/13/2011,18:25,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/13/2011,18:26,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/13/2011,18:28,1111.25,1111.25,1111.25,1111.25,10,0,10.00
06/13/2011,18:29,1111.25,1111.25,1111.00,1111.00,5,6,11.00
06/13/2011,18:30,1111.00,1111.25,1111.00,1111.25,9,1,10.00
06/13/2011,18:31,1111.25,1111.25,1111.25,1111.25,3,0,3.00
06/13/2011,18:32,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/13/2011,18:33,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/13/2011,18:34,1111.25,1111.25,1111.25,1111.25,0,15,15.00
06/13/2011,18:37,1111.25,1111.25,1111.25,1111.25,0,11,11.00
06/13/2011,18:39,1111.25,1111.25,1111.25,1111.25,0,6,6.00
06/13/2011,18:40,1111.50,1111.50,1111.25,1111.25,1,6,7.00
06/13/2011,18:41,1111.25,1111.50,1111.25,1111.50,50,4,54.00
06/13/2011,18:42,1111.50,1111.50,1111.50,1111.50,103,0,103.00
06/13/2011,18:43,1111.25,1111.25,1111.25,1111.25,0,52,52.00
06/13/2011,18:46,1111.25,1111.25,1111.25,1111.25,0,82,82.00
06/13/2011,18:47,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/13/2011,18:49,1111.25,1111.25,1111.00,1111.25,4,3,7.00
06/13/2011,18:50,1111.00,1111.50,1111.00,1111.25,103,6,109.00
06/13/2011,18:51,1111.50,1111.50,1111.25,1111.25,5,17,22.00
06/13/2011,18:52,1111.25,1111.25,1111.25,1111.25,0,3,3.00
06/13/2011,18:55,1111.50,1111.50,1111.25,1111.25,20,1,21.00
06/13/2011,18:56,1111.50,1111.50,1111.50,1111.50,20,0,20.00
06/13/2011,18:57,1111.25,1111.50,1111.25,1111.50,3,2,5.00
06/13/2011,18:59,1111.50,1111.50,1111.25,1111.25,5,5,10.00
06/13/2011,19:00,1111.50,1111.50,1111.50,1111.50,68,0,68.00
06/13/2011,19:01,1111.50,1112.00,1111.50,1111.75,187,27,214.00
06/13/2011,19:02,1111.50,1111.50,1111.25,1111.25,0,63,63.00
06/13/2011,19:03,1111.25,1111.25,1111.25,1111.25,0,29,29.00
06/13/2011,19:04,1111.25,1111.50,1111.25,1111.25,9,54,63.00
06/13/2011,19:05,1111.25,1111.50,1111.25,1111.25,3,4,7.00
06/13/2011,19:06,1111.50,1111.50,1111.50,1111.50,5,0,5.00
06/13/2011,19:07,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,19:08,1111.25,1111.25,1111.00,1111.00,0,82,82.00
06/13/2011,19:09,1111.25,1111.25,1111.25,1111.25,52,0,52.00
06/13/2011,19:10,1111.25,1111.25,1111.25,1111.25,9,0,9.00
06/13/2011,19:12,1111.50,1111.50,1111.25,1111.25,12,3,15.00
06/13/2011,19:13,1111.25,1111.25,1111.25,1111.25,0,157,157.00
06/13/2011,19:14,1111.25,1111.50,1111.25,1111.25,1,38,39.00
06/13/2011,19:15,1111.00,1111.25,1111.00,1111.25,13,1,14.00
06/13/2011,19:16,1111.25,1111.50,1111.25,1111.50,47,0,47.00
06/13/2011,19:17,1111.50,1111.50,1111.25,1111.50,78,1,79.00
06/13/2011,19:18,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/13/2011,19:19,1111.25,1111.50,1111.25,1111.25,1,12,13.00
06/13/2011,19:20,1111.50,1111.50,1111.50,1111.50,30,0,30.00
06/13/2011,19:21,1111.50,1111.50,1111.50,1111.50,60,0,60.00
06/13/2011,19:22,1111.50,1111.75,1111.50,1111.50,79,1,80.00
06/13/2011,19:23,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/13/2011,19:24,1111.50,1111.50,1111.25,1111.25,0,93,93.00
06/13/2011,19:25,1111.25,1111.25,1111.25,1111.25,0,101,101.00
06/13/2011,19:26,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/13/2011,19:27,1111.25,1111.50,1111.25,1111.25,6,2,8.00
06/13/2011,19:28,1111.25,1111.50,1111.25,1111.50,3,7,10.00
06/13/2011,19:29,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/13/2011,19:30,1111.25,1111.50,1111.25,1111.50,4,5,9.00
06/13/2011,19:31,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/13/2011,19:32,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/13/2011,19:33,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/13/2011,19:34,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/13/2011,19:35,1111.25,1111.25,1111.25,1111.25,0,40,40.00
06/13/2011,19:36,1111.25,1111.25,1111.25,1111.25,0,16,16.00
06/13/2011,19:37,1111.50,1111.50,1111.25,1111.25,6,1,7.00
06/13/2011,19:38,1111.50,1111.50,1111.50,1111.50,18,0,18.00
06/13/2011,19:39,1111.25,1111.50,1111.25,1111.25,3,13,16.00
06/13/2011,19:40,1111.50,1111.50,1111.50,1111.50,20,0,20.00
06/13/2011,19:41,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/13/2011,19:42,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/13/2011,19:43,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/13/2011,19:45,1111.25,1111.50,1111.25,1111.25,1,6,7.00
06/13/2011,19:46,1111.25,1111.25,1111.00,1111.00,0,185,185.00
06/13/2011,19:47,1111.25,1111.25,1111.00,1111.00,26,52,78.00
06/13/2011,19:48,1111.00,1111.25,1110.75,1110.75,8,83,91.00
06/13/2011,19:49,1111.00,1111.25,1111.00,1111.25,44,3,47.00
06/13/2011,19:51,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/13/2011,19:52,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/13/2011,19:53,1111.00,1111.25,1111.00,1111.00,2,51,53.00
06/13/2011,19:54,1111.00,1111.00,1111.00,1111.00,0,6,6.00
06/13/2011,19:55,1111.00,1111.25,1111.00,1111.00,2,25,27.00
06/13/2011,19:56,1111.00,1111.25,1110.75,1110.75,1,14,15.00
06/13/2011,19:57,1111.00,1111.00,1110.75,1110.75,23,45,68.00
06/13/2011,19:58,1110.75,1111.25,1110.75,1111.00,12,39,51.00
06/13/2011,19:59,1111.00,1111.00,1111.00,1111.00,0,21,21.00
06/13/2011,20:00,1111.00,1111.00,1110.00,1110.25,6,578,584.00
06/13/2011,20:01,1110.25,1110.25,1109.75,1110.00,10,204,214.00
06/13/2011,20:02,1110.00,1110.25,1110.00,1110.25,67,3,70.00
06/13/2011,20:03,1110.00,1110.00,1110.00,1110.00,0,18,18.00
06/13/2011,20:04,1110.25,1110.25,1110.00,1110.00,7,15,22.00
06/13/2011,20:05,1110.00,1110.00,1109.50,1109.50,7,278,285.00
06/13/2011,20:06,1109.75,1109.75,1109.25,1109.50,41,545,586.00
06/13/2011,20:07,1109.50,1109.75,1109.25,1109.50,86,64,150.00
06/13/2011,20:08,1109.75,1109.75,1109.00,1109.00,2,389,391.00
06/13/2011,20:09,1109.25,1109.50,1109.00,1109.25,60,131,191.00
06/13/2011,20:10,1109.25,1109.50,1109.25,1109.25,2,16,18.00
06/13/2011,20:11,1109.25,1109.25,1109.00,1109.25,10,20,30.00
06/13/2011,20:12,1109.25,1109.25,1109.25,1109.25,29,0,29.00
06/13/2011,20:13,1109.25,1109.50,1109.25,1109.25,38,3,41.00
06/13/2011,20:14,1109.50,1109.50,1109.50,1109.50,47,0,47.00
06/13/2011,20:15,1109.50,1109.50,1109.25,1109.25,13,4,17.00
06/13/2011,20:16,1109.25,1109.50,1109.25,1109.50,146,2,148.00
06/13/2011,20:17,1109.50,1109.50,1109.25,1109.50,23,5,28.00
06/13/2011,20:18,1109.50,1109.50,1109.25,1109.25,2,7,9.00
06/13/2011,20:19,1109.25,1109.50,1109.00,1109.00,28,81,109.00
06/13/2011,20:20,1109.25,1109.25,1109.00,1109.25,8,4,12.00
06/13/2011,20:21,1109.00,1109.25,1109.00,1109.00,7,3,10.00
06/13/2011,20:22,1109.25,1109.25,1108.75,1109.00,102,158,260.00
06/13/2011,20:23,1109.00,1109.25,1109.00,1109.25,61,0,61.00
06/13/2011,20:24,1109.50,1109.50,1109.25,1109.25,3,5,8.00
06/13/2011,20:25,1109.25,1109.50,1109.25,1109.50,7,1,8.00
06/13/2011,20:26,1109.25,1109.25,1109.25,1109.25,0,26,26.00
06/13/2011,20:27,1109.50,1109.50,1109.25,1109.50,4,37,41.00
06/13/2011,20:28,1109.50,1109.50,1108.75,1109.00,24,206,230.00
06/13/2011,20:29,1109.00,1109.00,1109.00,1109.00,12,0,12.00
06/13/2011,20:30,1109.00,1109.00,1108.75,1108.75,1,1,2.00
06/13/2011,20:31,1109.00,1109.25,1108.75,1108.75,51,97,148.00
06/13/2011,20:32,1109.00,1109.00,1108.75,1109.00,31,6,37.00
06/13/2011,20:33,1108.75,1109.00,1108.75,1109.00,156,17,173.00
06/13/2011,20:34,1109.00,1109.25,1109.00,1109.00,53,68,121.00
06/13/2011,20:35,1109.00,1109.25,1109.00,1109.25,20,55,75.00
06/13/2011,20:36,1109.25,1109.25,1109.00,1109.25,23,2,25.00
06/13/2011,20:37,1109.25,1109.25,1109.25,1109.25,79,0,79.00
06/13/2011,20:38,1109.25,1109.50,1109.25,1109.25,58,131,189.00
06/13/2011,20:39,1109.25,1109.50,1109.25,1109.50,17,6,23.00
06/13/2011,20:40,1109.50,1109.50,1109.50,1109.50,54,0,54.00
06/13/2011,20:41,1109.50,1109.50,1109.50,1109.50,215,0,215.00
06/13/2011,20:42,1109.50,1109.50,1109.25,1109.50,88,1,89.00
06/13/2011,20:43,1109.50,1109.50,1109.50,1109.50,59,0,59.00
06/13/2011,20:44,1109.50,1109.50,1109.50,1109.50,27,0,27.00
06/13/2011,20:45,1109.50,1109.75,1109.50,1109.75,176,0,176.00
06/13/2011,20:46,1109.75,1110.00,1109.75,1110.00,67,20,87.00
06/13/2011,20:47,1109.75,1110.25,1109.75,1110.25,174,25,199.00
06/13/2011,20:48,1110.00,1110.25,1110.00,1110.00,25,130,155.00
06/13/2011,20:49,1110.00,1110.25,1110.00,1110.00,24,98,122.00
06/13/2011,20:50,1110.00,1110.50,1110.00,1110.25,173,206,379.00
06/13/2011,20:51,1110.25,1110.50,1110.00,1110.50,100,13,113.00
06/13/2011,20:52,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/13/2011,20:53,1110.25,1110.25,1110.25,1110.25,0,33,33.00
06/13/2011,20:54,1110.25,1110.75,1110.25,1110.75,167,16,183.00
06/13/2011,20:55,1110.50,1110.75,1110.50,1110.75,88,1,89.00
06/13/2011,20:56,1110.75,1110.75,1110.75,1110.75,45,0,45.00
06/13/2011,20:57,1110.75,1110.75,1110.75,1110.75,36,0,36.00
06/13/2011,20:58,1110.75,1110.75,1110.75,1110.75,33,0,33.00
06/13/2011,20:59,1110.75,1110.75,1110.75,1110.75,84,0,84.00
06/13/2011,21:00,1111.00,1111.25,1111.00,1111.25,473,11,484.00
06/13/2011,21:01,1111.25,1112.00,1111.25,1112.00,663,5,668.00
06/13/2011,21:02,1112.00,1112.75,1112.00,1112.50,518,176,694.00
06/13/2011,21:03,1112.75,1113.00,1112.50,1112.75,241,129,370.00
06/13/2011,21:04,1112.50,1113.00,1112.50,1113.00,144,17,161.00
06/13/2011,21:05,1113.00,1113.50,1113.00,1113.50,927,43,970.00
06/13/2011,21:06,1113.25,1114.00,1113.25,1113.75,631,334,965.00
06/13/2011,21:07,1113.75,1114.25,1113.75,1113.75,72,292,364.00
06/13/2011,21:08,1113.75,1113.75,1113.50,1113.50,23,115,138.00
06/13/2011,21:09,1113.50,1114.00,1113.50,1114.00,233,142,375.00
06/13/2011,21:10,1114.00,1114.50,1114.00,1114.25,415,41,456.00
06/13/2011,21:11,1114.00,1114.50,1113.75,1114.00,146,81,227.00
06/13/2011,21:12,1114.25,1114.25,1114.00,1114.00,311,2,313.00
06/13/2011,21:13,1114.00,1114.75,1114.00,1114.75,1120,171,1291.00
06/13/2011,21:14,1114.75,1117.25,1114.75,1116.75,2872,361,3233.00
06/13/2011,21:15,1116.75,1117.00,1116.25,1116.50,257,730,987.00
06/13/2011,21:16,1116.75,1117.00,1116.25,1116.75,696,511,1207.00
06/13/2011,21:17,1116.75,1117.00,1116.25,1116.25,3,216,219.00
06/13/2011,21:18,1116.50,1116.75,1116.25,1116.25,19,93,112.00
06/13/2011,21:19,1116.50,1116.50,1116.25,1116.25,35,222,257.00
06/13/2011,21:20,1116.50,1116.50,1116.25,1116.50,20,22,42.00
06/13/2011,21:21,1116.25,1116.50,1116.25,1116.25,17,202,219.00
06/13/2011,21:22,1116.25,1116.50,1116.25,1116.25,27,14,41.00
06/13/2011,21:23,1116.25,1116.50,1116.25,1116.50,379,8,387.00
06/13/2011,21:24,1116.25,1116.50,1116.25,1116.50,58,7,65.00
06/13/2011,21:25,1116.25,1116.50,1116.00,1116.25,134,274,408.00
06/13/2011,21:26,1116.00,1116.50,1116.00,1116.25,108,5,113.00
06/13/2011,21:27,1116.50,1116.50,1115.75,1116.00,89,312,401.00
06/13/2011,21:28,1115.75,1116.25,1115.75,1116.00,65,8,73.00
06/13/2011,21:29,1116.00,1116.25,1115.75,1116.00,30,87,117.00
06/13/2011,21:30,1115.75,1116.00,1115.75,1115.75,3,18,21.00
06/13/2011,21:31,1116.00,1116.00,1115.50,1115.75,39,152,191.00
06/13/2011,21:32,1116.00,1116.25,1115.75,1116.00,184,99,283.00
06/13/2011,21:33,1116.25,1116.25,1116.00,1116.00,10,114,124.00
06/13/2011,21:34,1115.75,1116.00,1115.75,1116.00,21,18,39.00
06/13/2011,21:35,1115.75,1116.25,1115.75,1116.00,20,2,22.00
06/13/2011,21:36,1116.00,1116.25,1116.00,1116.00,9,11,20.00
06/13/2011,21:37,1116.25,1116.25,1116.00,1116.25,12,15,27.00
06/13/2011,21:38,1116.00,1116.00,1116.00,1116.00,0,9,9.00
06/13/2011,21:39,1116.00,1116.25,1116.00,1116.00,12,26,38.00
06/13/2011,21:40,1116.00,1116.00,1116.00,1116.00,0,74,74.00
06/13/2011,21:41,1116.00,1116.25,1116.00,1116.00,11,62,73.00
06/13/2011,21:42,1116.25,1116.25,1116.00,1116.25,128,10,138.00
06/13/2011,21:43,1116.00,1116.25,1116.00,1116.00,12,139,151.00
06/13/2011,21:44,1116.00,1116.50,1116.00,1116.50,200,41,241.00
06/13/2011,21:45,1116.50,1116.50,1116.25,1116.50,4,77,81.00
06/13/2011,21:46,1116.50,1116.50,1116.25,1116.25,96,2,98.00
06/13/2011,21:47,1116.50,1116.50,1116.25,1116.50,20,2,22.00
06/13/2011,21:48,1116.25,1116.50,1116.25,1116.50,3,110,113.00
06/13/2011,21:49,1116.50,1117.00,1116.50,1116.75,534,31,565.00
06/13/2011,21:50,1116.75,1116.75,1116.50,1116.50,49,41,90.00
06/13/2011,21:51,1116.75,1116.75,1116.50,1116.50,72,215,287.00
06/13/2011,21:52,1116.50,1116.75,1116.50,1116.50,40,12,52.00
06/13/2011,21:53,1116.75,1117.00,1116.50,1117.00,183,65,248.00
06/13/2011,21:54,1116.75,1116.75,1116.50,1116.50,4,121,125.00
06/13/2011,21:55,1116.50,1116.50,1116.50,1116.50,0,47,47.00
06/13/2011,21:56,1116.25,1116.25,1116.00,1116.00,0,62,62.00
06/13/2011,21:57,1116.00,1116.25,1116.00,1116.00,14,11,25.00
06/13/2011,21:58,1116.25,1116.25,1115.75,1115.75,74,140,214.00
06/13/2011,21:59,1115.75,1115.75,1115.50,1115.75,65,83,148.00
06/13/2011,22:00,1115.75,1116.25,1115.75,1116.25,56,0,56.00
06/13/2011,22:01,1116.25,1116.25,1116.00,1116.00,7,19,26.00
06/13/2011,22:02,1116.25,1116.25,1116.00,1116.25,48,1,49.00
06/13/2011,22:03,1116.00,1116.00,1116.00,1116.00,0,6,6.00
06/13/2011,22:04,1116.25,1116.25,1116.00,1116.25,83,8,91.00
06/13/2011,22:05,1116.50,1117.00,1116.25,1116.75,232,39,271.00
06/13/2011,22:06,1116.75,1116.75,1116.50,1116.75,5,174,179.00
06/13/2011,22:07,1116.75,1116.75,1116.50,1116.50,12,10,22.00
06/13/2011,22:08,1116.50,1116.50,1116.25,1116.25,0,84,84.00
06/13/2011,22:09,1116.25,1116.25,1116.00,1116.25,9,88,97.00
06/13/2011,22:10,1116.00,1116.25,1116.00,1116.00,6,33,39.00
06/13/2011,22:11,1116.25,1116.25,1116.00,1116.00,22,72,94.00
06/13/2011,22:12,1116.00,1116.00,1115.75,1115.75,0,114,114.00
06/13/2011,22:13,1115.75,1115.75,1115.50,1115.50,1,74,75.00
06/13/2011,22:14,1115.50,1115.75,1115.50,1115.50,1,5,6.00
06/13/2011,22:15,1115.75,1115.75,1115.50,1115.75,35,3,38.00
06/13/2011,22:16,1115.75,1115.75,1115.75,1115.75,25,0,25.00
06/13/2011,22:17,1115.75,1115.75,1115.50,1115.50,1,1,2.00
06/13/2011,22:18,1115.75,1115.75,1115.50,1115.75,12,1,13.00
06/13/2011,22:19,1115.75,1115.75,1115.75,1115.75,20,0,20.00
06/13/2011,22:20,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/13/2011,22:21,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/13/2011,22:22,1115.75,1115.75,1115.75,1115.75,36,0,36.00
06/13/2011,22:23,1116.00,1116.00,1116.00,1116.00,70,0,70.00
06/13/2011,22:24,1116.00,1116.25,1115.75,1116.00,23,22,45.00
06/13/2011,22:25,1116.00,1116.25,1116.00,1116.25,5,0,5.00
06/13/2011,22:26,1116.25,1116.25,1116.25,1116.25,56,0,56.00
06/13/2011,22:27,1116.50,1116.50,1116.25,1116.50,15,55,70.00
06/13/2011,22:28,1116.50,1116.50,1116.25,1116.50,18,5,23.00
06/13/2011,22:29,1116.50,1116.50,1116.25,1116.25,73,3,76.00
06/13/2011,22:30,1116.25,1116.25,1116.25,1116.25,0,6,6.00
06/13/2011,22:31,1116.25,1116.75,1116.25,1116.75,257,22,279.00
06/13/2011,22:32,1117.00,1117.00,1116.75,1117.00,302,2,304.00
06/13/2011,22:33,1117.25,1117.25,1117.00,1117.00,32,8,40.00
06/13/2011,22:34,1117.00,1117.00,1117.00,1117.00,0,74,74.00
06/13/2011,22:35,1117.00,1117.00,1116.75,1116.75,0,113,113.00
06/13/2011,22:36,1117.00,1117.00,1117.00,1117.00,118,0,118.00
06/13/2011,22:37,1117.00,1117.00,1117.00,1117.00,43,0,43.00
06/13/2011,22:38,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/13/2011,22:39,1117.00,1117.00,1117.00,1117.00,34,0,34.00
06/13/2011,22:40,1117.00,1117.00,1117.00,1117.00,43,0,43.00
06/13/2011,22:41,1117.00,1117.00,1117.00,1117.00,4,0,4.00
06/13/2011,22:42,1117.00,1117.25,1117.00,1117.00,7,2,9.00
06/13/2011,22:43,1117.00,1118.25,1117.00,1118.00,1425,226,1651.00
06/13/2011,22:44,1118.00,1118.25,1117.50,1118.25,106,449,555.00
06/13/2011,22:45,1118.25,1118.25,1117.75,1117.75,90,51,141.00
06/13/2011,22:46,1117.75,1118.00,1117.75,1117.75,7,12,19.00
06/13/2011,22:47,1118.00,1118.00,1117.75,1118.00,25,22,47.00
06/13/2011,22:48,1117.75,1118.00,1117.50,1117.75,7,101,108.00
06/13/2011,22:49,1117.75,1117.75,1117.50,1117.75,9,25,34.00
06/13/2011,22:50,1117.50,1117.75,1117.50,1117.75,6,7,13.00
06/13/2011,22:51,1117.75,1118.00,1117.75,1117.75,191,2,193.00
06/13/2011,22:52,1117.75,1118.00,1117.75,1117.75,6,29,35.00
06/13/2011,22:53,1117.75,1117.75,1117.75,1117.75,0,83,83.00
06/13/2011,22:54,1117.75,1117.75,1117.75,1117.75,0,15,15.00
06/13/2011,22:55,1117.50,1117.50,1117.25,1117.50,68,105,173.00
06/13/2011,22:56,1117.50,1117.75,1117.50,1117.50,17,59,76.00
06/13/2011,22:57,1117.75,1117.75,1117.50,1117.75,42,2,44.00
06/13/2011,22:58,1117.75,1117.75,1117.50,1117.75,20,51,71.00
06/13/2011,22:59,1117.50,1117.50,1117.50,1117.50,0,16,16.00
06/13/2011,23:00,1117.50,1117.50,1117.50,1117.50,0,3,3.00
06/13/2011,23:01,1117.50,1117.50,1117.25,1117.50,3,46,49.00
06/13/2011,23:02,1117.50,1117.50,1117.25,1117.50,32,54,86.00
06/13/2011,23:03,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/13/2011,23:04,1117.25,1117.50,1117.00,1117.50,87,67,154.00
06/13/2011,23:05,1117.50,1117.50,1117.50,1117.50,18,0,18.00
06/13/2011,23:06,1117.25,1117.25,1117.25,1117.25,0,42,42.00
06/13/2011,23:07,1117.25,1117.50,1117.25,1117.25,1,49,50.00
06/13/2011,23:08,1117.00,1117.00,1117.00,1117.00,0,4,4.00
06/13/2011,23:09,1117.00,1117.25,1117.00,1117.25,13,2,15.00
06/13/2011,23:10,1117.00,1117.25,1117.00,1117.25,43,1,44.00
06/13/2011,23:11,1117.25,1117.50,1117.25,1117.25,19,1,20.00
06/13/2011,23:12,1117.25,1117.50,1117.25,1117.25,3,23,26.00
06/13/2011,23:13,1117.25,1117.25,1117.00,1117.00,0,17,17.00
06/13/2011,23:14,1117.25,1117.25,1117.00,1117.25,47,2,49.00
06/13/2011,23:15,1117.00,1117.00,1117.00,1117.00,0,1,1.00
06/13/2011,23:16,1117.25,1117.25,1117.00,1117.00,8,25,33.00
06/13/2011,23:17,1117.00,1117.00,1117.00,1117.00,0,12,12.00
06/13/2011,23:18,1117.25,1117.25,1117.25,1117.25,15,0,15.00
06/13/2011,23:19,1117.00,1117.00,1117.00,1117.00,0,3,3.00
06/13/2011,23:20,1117.25,1117.50,1117.25,1117.25,94,1,95.00
06/13/2011,23:21,1117.25,1118.00,1117.25,1118.00,192,1,193.00
06/13/2011,23:22,1118.00,1118.00,1117.75,1117.75,127,77,204.00
06/13/2011,23:23,1117.75,1118.00,1117.75,1117.75,15,13,28.00
06/13/2011,23:24,1118.00,1118.00,1117.75,1117.75,4,11,15.00
06/13/2011,23:25,1117.75,1117.75,1117.75,1117.75,0,23,23.00
06/13/2011,23:26,1117.75,1117.75,1117.75,1117.75,0,1,1.00
06/13/2011,23:27,1117.75,1117.75,1117.50,1117.50,0,34,34.00
06/13/2011,23:28,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/13/2011,23:29,1117.75,1117.75,1117.50,1117.50,51,8,59.00
06/13/2011,23:30,1117.50,1117.75,1117.50,1117.50,1,3,4.00
06/13/2011,23:31,1117.75,1117.75,1117.50,1117.50,9,18,27.00
06/13/2011,23:32,1117.50,1117.75,1117.50,1117.50,1,3,4.00
06/13/2011,23:33,1117.50,1117.75,1117.50,1117.50,2,4,6.00
06/13/2011,23:34,1117.75,1117.75,1117.75,1117.75,26,0,26.00
06/13/2011,23:35,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/13/2011,23:36,1117.50,1117.50,1117.50,1117.50,0,39,39.00
06/13/2011,23:38,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/13/2011,23:39,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/13/2011,23:40,1117.50,1117.50,1117.50,1117.50,31,0,31.00
06/13/2011,23:41,1117.75,1117.75,1117.50,1117.50,1,1,2.00
06/13/2011,23:42,1117.75,1117.75,1117.50,1117.50,9,21,30.00
06/13/2011,23:43,1117.50,1117.75,1117.50,1117.75,50,24,74.00
06/13/2011,23:44,1117.75,1118.00,1117.75,1117.75,153,22,175.00
06/13/2011,23:45,1117.75,1118.00,1117.75,1118.00,22,6,28.00
06/13/2011,23:46,1118.00,1118.25,1118.00,1118.00,40,93,133.00
06/13/2011,23:47,1118.00,1118.00,1118.00,1118.00,0,7,7.00
06/13/2011,23:48,1118.00,1118.00,1118.00,1118.00,0,70,70.00
06/13/2011,23:49,1117.75,1118.00,1117.75,1118.00,50,9,59.00
06/13/2011,23:50,1118.00,1118.25,1118.00,1118.00,7,6,13.00
06/13/2011,23:51,1118.00,1118.25,1118.00,1118.00,2,20,22.00
06/13/2011,23:52,1118.00,1118.25,1118.00,1118.00,1,8,9.00
06/13/2011,23:53,1118.25,1118.25,1118.00,1118.00,17,3,20.00
06/13/2011,23:54,1118.25,1118.25,1118.25,1118.25,31,0,31.00
06/13/2011,23:55,1118.25,1118.25,1118.25,1118.25,51,0,51.00
06/13/2011,23:56,1118.25,1118.25,1118.25,1118.25,38,0,38.00
06/13/2011,23:57,1118.25,1118.50,1118.25,1118.25,228,41,269.00
06/13/2011,23:58,1118.25,1118.50,1118.25,1118.25,2,55,57.00
06/13/2011,23:59,1118.25,1118.25,1118.00,1118.25,1,6,7.00
06/14/2011,00:00,1118.25,1118.25,1118.00,1118.25,29,5,34.00
06/14/2011,00:01,1118.00,1118.50,1118.00,1118.00,33,465,498.00
06/14/2011,00:02,1117.75,1118.25,1117.75,1118.25,47,89,136.00
06/14/2011,00:03,1118.00,1118.25,1118.00,1118.00,32,84,116.00
06/14/2011,00:04,1118.25,1118.25,1118.00,1118.00,16,4,20.00
06/14/2011,00:05,1118.25,1118.25,1118.00,1118.00,23,82,105.00
06/14/2011,00:06,1118.00,1118.25,1118.00,1118.00,4,21,25.00
06/14/2011,00:07,1118.25,1118.25,1118.00,1118.25,86,9,95.00
06/14/2011,00:08,1118.25,1118.25,1118.00,1118.25,72,10,82.00
06/14/2011,00:09,1118.00,1118.25,1118.00,1118.25,16,20,36.00
06/14/2011,00:10,1118.25,1119.75,1118.25,1119.25,2030,193,2223.00
06/14/2011,00:11,1119.00,1119.25,1119.00,1119.00,10,50,60.00
06/14/2011,00:12,1119.00,1119.50,1119.00,1119.25,267,79,346.00
06/14/2011,00:13,1119.00,1119.25,1119.00,1119.25,9,1,10.00
06/14/2011,00:14,1119.00,1119.00,1119.00,1119.00,0,50,50.00
06/14/2011,00:15,1119.00,1119.25,1119.00,1119.00,6,68,74.00
06/14/2011,00:16,1119.00,1119.00,1119.00,1119.00,0,92,92.00
06/14/2011,00:17,1119.00,1119.00,1119.00,1119.00,0,29,29.00
06/14/2011,00:18,1119.00,1119.25,1118.75,1119.00,43,21,64.00
06/14/2011,00:19,1119.00,1119.00,1118.75,1119.00,12,10,22.00
06/14/2011,00:20,1119.00,1119.00,1119.00,1119.00,55,0,55.00
06/14/2011,00:21,1119.00,1119.25,1119.00,1119.25,136,8,144.00
06/14/2011,00:22,1119.25,1119.25,1119.00,1119.25,18,1,19.00
06/14/2011,00:23,1119.25,1119.25,1118.75,1118.75,5,155,160.00
06/14/2011,00:24,1118.75,1119.00,1118.75,1119.00,8,9,17.00
06/14/2011,00:25,1118.75,1119.00,1118.50,1119.00,9,13,22.00
06/14/2011,00:26,1118.75,1119.00,1118.75,1119.00,30,20,50.00
06/14/2011,00:27,1119.00,1119.00,1118.75,1119.00,16,1,17.00
06/14/2011,00:28,1119.00,1119.00,1119.00,1119.00,11,0,11.00
06/14/2011,00:29,1119.00,1119.50,1119.00,1119.25,93,15,108.00
06/14/2011,00:30,1119.25,1119.25,1119.00,1119.00,0,28,28.00
06/14/2011,00:31,1119.25,1119.25,1118.75,1118.75,1,70,71.00
06/14/2011,00:32,1118.50,1119.00,1118.50,1119.00,14,1,15.00
06/14/2011,00:33,1118.75,1119.00,1118.25,1118.50,210,320,530.00
06/14/2011,00:34,1118.50,1118.50,1118.25,1118.25,0,159,159.00
06/14/2011,00:35,1118.25,1118.25,1118.00,1118.00,0,41,41.00
06/14/2011,00:36,1118.25,1118.25,1118.00,1118.25,41,186,227.00
06/14/2011,00:37,1118.25,1118.50,1118.00,1118.50,78,1,79.00
06/14/2011,00:38,1118.50,1118.50,1118.25,1118.50,10,2,12.00
06/14/2011,00:39,1118.50,1118.50,1118.25,1118.50,15,12,27.00
06/14/2011,00:40,1118.50,1118.50,1118.50,1118.50,22,0,22.00
06/14/2011,00:41,1118.50,1119.00,1118.50,1119.00,182,0,182.00
06/14/2011,00:42,1118.75,1119.00,1118.75,1119.00,22,3,25.00
06/14/2011,00:43,1119.00,1119.00,1119.00,1119.00,28,0,28.00
06/14/2011,00:44,1118.75,1119.00,1118.75,1118.75,19,8,27.00
06/14/2011,00:45,1119.00,1119.00,1118.75,1119.00,12,20,32.00
06/14/2011,00:46,1118.75,1119.00,1118.50,1118.50,17,50,67.00
06/14/2011,00:47,1118.75,1118.75,1118.50,1118.50,2,4,6.00
06/14/2011,00:48,1118.50,1118.75,1118.50,1118.75,30,4,34.00
06/14/2011,00:49,1118.75,1119.00,1118.75,1118.75,49,27,76.00
06/14/2011,00:50,1118.75,1119.00,1118.75,1118.75,26,12,38.00
06/14/2011,00:51,1118.75,1119.00,1118.50,1118.50,54,44,98.00
06/14/2011,00:52,1118.75,1118.75,1118.50,1118.50,8,84,92.00
06/14/2011,00:53,1118.25,1118.75,1118.25,1118.75,63,124,187.00
06/14/2011,00:54,1118.50,1118.75,1118.50,1118.75,64,137,201.00
06/14/2011,00:55,1118.50,1118.75,1118.25,1118.50,34,74,108.00
06/14/2011,00:56,1118.25,1118.50,1118.25,1118.25,29,6,35.00
06/14/2011,00:57,1118.25,1118.50,1118.25,1118.50,8,18,26.00
06/14/2011,00:58,1118.50,1118.50,1118.25,1118.50,20,6,26.00
06/14/2011,00:59,1118.25,1118.25,1118.00,1118.25,38,103,141.00
06/14/2011,01:00,1118.00,1118.25,1118.00,1118.00,93,56,149.00
06/14/2011,01:01,1118.00,1118.50,1118.00,1118.50,413,250,663.00
06/14/2011,01:02,1118.50,1119.00,1118.50,1118.75,159,6,165.00
06/14/2011,01:03,1118.75,1119.00,1118.75,1118.75,58,59,117.00
06/14/2011,01:04,1119.00,1119.25,1119.00,1119.25,142,0,142.00
06/14/2011,01:05,1119.00,1119.50,1118.75,1118.75,151,239,390.00
06/14/2011,01:06,1118.75,1119.00,1118.75,1119.00,8,1,9.00
06/14/2011,01:07,1118.75,1119.00,1118.75,1119.00,55,18,73.00
06/14/2011,01:08,1119.00,1119.50,1119.00,1119.50,932,30,962.00
06/14/2011,01:09,1119.50,1119.50,1119.25,1119.25,230,14,244.00
06/14/2011,01:10,1119.50,1119.50,1119.25,1119.25,233,24,257.00
06/14/2011,01:11,1119.50,1119.50,1119.25,1119.25,35,130,165.00
06/14/2011,01:12,1119.25,1119.50,1119.25,1119.50,79,40,119.00
06/14/2011,01:13,1119.25,1119.50,1119.25,1119.50,86,1,87.00
06/14/2011,01:14,1119.25,1119.50,1119.25,1119.50,3,146,149.00
06/14/2011,01:15,1119.50,1119.50,1119.25,1119.25,12,36,48.00
06/14/2011,01:16,1119.25,1119.50,1119.00,1119.50,16,135,151.00
06/14/2011,01:17,1119.50,1119.50,1119.25,1119.50,78,3,81.00
06/14/2011,01:18,1119.50,1119.50,1119.25,1119.25,13,102,115.00
06/14/2011,01:19,1119.25,1119.25,1119.25,1119.25,0,128,128.00
06/14/2011,01:20,1119.25,1119.25,1119.00,1119.25,76,92,168.00
06/14/2011,01:21,1119.25,1119.50,1119.00,1119.00,20,68,88.00
06/14/2011,01:22,1119.00,1119.25,1119.00,1119.25,74,1,75.00
06/14/2011,01:23,1119.00,1119.00,1119.00,1119.00,0,80,80.00
06/14/2011,01:24,1119.25,1119.25,1119.00,1119.00,2,92,94.00
06/14/2011,01:25,1119.00,1119.25,1119.00,1119.00,100,280,380.00
06/14/2011,01:26,1119.00,1119.00,1118.75,1119.00,3,33,36.00
06/14/2011,01:27,1119.00,1119.00,1119.00,1119.00,156,0,156.00
06/14/2011,01:28,1118.75,1119.00,1118.75,1119.00,19,4,23.00
06/14/2011,01:29,1119.00,1119.00,1118.50,1118.50,13,216,229.00
06/14/2011,01:30,1118.50,1118.75,1118.50,1118.50,50,41,91.00
06/14/2011,01:31,1118.75,1118.75,1118.50,1118.75,4,258,262.00
06/14/2011,01:32,1118.75,1118.75,1118.25,1118.50,5,96,101.00
06/14/2011,01:33,1118.50,1118.50,1118.25,1118.50,122,2,124.00
06/14/2011,01:34,1118.50,1118.75,1118.50,1118.50,45,7,52.00
06/14/2011,01:35,1118.50,1118.50,1118.50,1118.50,0,104,104.00
06/14/2011,01:36,1118.50,1118.50,1118.50,1118.50,0,71,71.00
06/14/2011,01:37,1118.50,1118.50,1118.50,1118.50,0,72,72.00
06/14/2011,01:38,1118.50,1118.50,1118.50,1118.50,0,32,32.00
06/14/2011,01:39,1118.50,1118.75,1118.50,1118.75,5,70,75.00
06/14/2011,01:40,1118.50,1118.50,1118.50,1118.50,0,73,73.00
06/14/2011,01:41,1118.75,1119.00,1118.75,1119.00,180,0,180.00
06/14/2011,01:42,1119.00,1119.00,1119.00,1119.00,41,0,41.00
06/14/2011,01:43,1119.00,1119.00,1118.75,1119.00,208,184,392.00
06/14/2011,01:44,1118.75,1119.00,1118.75,1119.00,2,1,3.00
06/14/2011,01:45,1119.00,1119.00,1118.75,1119.00,171,6,177.00
06/14/2011,01:46,1119.00,1119.25,1119.00,1119.25,42,89,131.00
06/14/2011,01:47,1119.25,1119.25,1119.00,1119.25,296,220,516.00
06/14/2011,01:48,1119.25,1119.50,1119.25,1119.50,196,100,296.00
06/14/2011,01:49,1119.75,1119.75,1119.50,1119.75,497,1,498.00
06/14/2011,01:50,1119.50,1119.50,1119.25,1119.25,0,284,284.00
06/14/2011,01:51,1119.50,1119.50,1119.50,1119.50,74,0,74.00
06/14/2011,01:52,1119.50,1119.50,1119.25,1119.25,7,154,161.00
06/14/2011,01:53,1119.25,1119.50,1119.25,1119.50,1,118,119.00
06/14/2011,01:54,1119.50,1119.50,1119.25,1119.25,17,137,154.00
06/14/2011,01:55,1119.25,1119.25,1118.75,1119.00,17,270,287.00
06/14/2011,01:56,1119.00,1119.00,1118.75,1118.75,2,102,104.00
06/14/2011,01:57,1118.75,1119.00,1118.50,1119.00,285,15,300.00
06/14/2011,01:58,1119.00,1119.00,1118.75,1119.00,344,1,345.00
06/14/2011,01:59,1118.75,1119.00,1118.75,1119.00,11,148,159.00
06/14/2011,02:00,1118.75,1119.00,1118.75,1119.00,400,53,453.00
06/14/2011,02:01,1118.75,1119.25,1118.75,1119.25,967,525,1492.00
06/14/2011,02:02,1119.25,1119.50,1119.00,1119.25,343,331,674.00
06/14/2011,02:03,1119.25,1120.00,1119.25,1120.00,1186,216,1402.00
06/14/2011,02:04,1120.00,1120.00,1119.50,1120.00,833,135,968.00
06/14/2011,02:05,1120.00,1120.25,1119.75,1119.75,404,351,755.00
06/14/2011,02:06,1120.00,1120.25,1119.75,1120.00,428,180,608.00
06/14/2011,02:07,1120.00,1120.50,1120.00,1120.25,789,405,1194.00
06/14/2011,02:08,1120.25,1121.25,1120.25,1121.00,1676,107,1783.00
06/14/2011,02:09,1121.00,1121.25,1120.75,1120.75,1012,514,1526.00
06/14/2011,02:10,1120.75,1121.00,1120.75,1121.00,759,628,1387.00
06/14/2011,02:11,1121.25,1121.50,1121.00,1121.50,1565,83,1648.00
06/14/2011,02:12,1121.50,1122.00,1121.00,1121.50,1941,1408,3349.00
06/14/2011,02:13,1121.50,1121.50,1121.00,1121.25,60,379,439.00
06/14/2011,02:14,1121.25,1121.50,1121.00,1121.25,98,330,428.00
06/14/2011,02:15,1121.25,1121.50,1121.25,1121.25,198,205,403.00
06/14/2011,02:16,1121.50,1121.75,1121.25,1121.25,306,376,682.00
06/14/2011,02:17,1121.50,1121.75,1121.00,1121.25,301,516,817.00
06/14/2011,02:18,1121.25,1121.50,1121.25,1121.50,396,3,399.00
06/14/2011,02:19,1121.75,1121.75,1121.25,1121.25,179,120,299.00
06/14/2011,02:20,1121.25,1121.25,1121.00,1121.00,31,177,208.00
06/14/2011,02:21,1121.00,1121.25,1120.50,1120.50,141,740,881.00
06/14/2011,02:22,1120.50,1120.75,1120.25,1120.25,330,1293,1623.00
06/14/2011,02:23,1120.25,1120.50,1119.50,1119.75,584,1208,1792.00
06/14/2011,02:24,1119.75,1119.75,1119.25,1119.75,420,1081,1501.00
06/14/2011,02:25,1119.50,1119.75,1119.25,1119.25,69,748,817.00
06/14/2011,02:26,1119.25,1119.50,1118.75,1119.00,271,887,1158.00
06/14/2011,02:27,1119.00,1119.75,1119.00,1119.75,791,17,808.00
06/14/2011,02:28,1119.50,1120.00,1119.50,1119.75,304,125,429.00
06/14/2011,02:29,1119.75,1120.50,1119.75,1120.25,359,5,364.00
06/14/2011,02:30,1120.25,1120.25,1120.00,1120.25,207,499,706.00
06/14/2011,02:31,1120.25,1120.50,1120.25,1120.25,220,341,561.00
06/14/2011,02:32,1120.00,1120.00,1119.25,1119.25,172,568,740.00
06/14/2011,02:33,1119.25,1119.25,1119.00,1119.00,132,378,510.00
06/14/2011,02:34,1119.00,1119.25,1119.00,1119.25,249,153,402.00
06/14/2011,02:35,1119.00,1119.50,1119.00,1119.25,247,50,297.00
06/14/2011,02:36,1119.50,1119.50,1119.00,1119.00,74,327,401.00
06/14/2011,02:37,1119.25,1119.75,1118.75,1118.75,201,763,964.00
06/14/2011,02:38,1118.75,1119.00,1118.50,1118.75,461,92,553.00
06/14/2011,02:39,1118.75,1119.00,1118.75,1119.00,123,8,131.00
06/14/2011,02:40,1119.00,1119.00,1118.75,1118.75,31,183,214.00
06/14/2011,02:41,1119.00,1119.00,1118.50,1118.50,22,522,544.00
06/14/2011,02:42,1118.50,1118.75,1118.50,1118.50,5,17,22.00
06/14/2011,02:43,1118.50,1118.75,1118.25,1118.75,285,546,831.00
06/14/2011,02:44,1118.75,1118.75,1118.25,1118.50,151,119,270.00
06/14/2011,02:45,1118.50,1118.50,1118.25,1118.25,20,1,21.00
06/14/2011,02:46,1118.25,1118.50,1118.00,1118.50,541,224,765.00
06/14/2011,02:47,1118.25,1118.50,1118.25,1118.25,1,31,32.00
06/14/2011,02:48,1118.25,1118.50,1118.00,1118.50,211,301,512.00
06/14/2011,02:49,1118.50,1118.50,1118.25,1118.25,94,13,107.00
06/14/2011,02:50,1118.50,1118.50,1118.00,1118.50,124,813,937.00
06/14/2011,02:51,1118.25,1118.50,1118.25,1118.25,1,11,12.00
06/14/2011,02:52,1118.50,1119.25,1118.25,1119.25,387,23,410.00
06/14/2011,02:53,1119.25,1119.50,1119.25,1119.50,657,302,959.00
06/14/2011,02:54,1119.25,1119.25,1119.00,1119.00,0,233,233.00
06/14/2011,02:55,1119.00,1119.25,1118.75,1118.75,6,134,140.00
06/14/2011,02:56,1119.00,1119.25,1118.75,1119.00,179,96,275.00
06/14/2011,02:57,1119.00,1119.00,1118.75,1119.00,222,2,224.00
06/14/2011,02:58,1119.00,1119.25,1118.75,1118.75,158,30,188.00
06/14/2011,02:59,1119.00,1119.00,1119.00,1119.00,205,0,205.00
06/14/2011,03:00,1119.00,1119.25,1118.75,1119.00,298,126,424.00
06/14/2011,03:01,1119.00,1119.75,1119.00,1119.50,599,85,684.00
06/14/2011,03:02,1119.50,1119.75,1119.25,1119.50,513,1197,1710.00
06/14/2011,03:03,1119.75,1120.25,1119.75,1120.00,463,452,915.00
06/14/2011,03:04,1120.00,1120.25,1120.00,1120.25,75,47,122.00
06/14/2011,03:05,1120.25,1120.75,1120.00,1120.75,771,48,819.00
06/14/2011,03:06,1120.75,1121.00,1120.50,1121.00,679,447,1126.00
06/14/2011,03:07,1121.00,1121.50,1121.00,1121.50,446,16,462.00
06/14/2011,03:08,1121.50,1121.50,1121.00,1121.25,592,307,899.00
06/14/2011,03:09,1121.25,1121.50,1121.00,1121.00,155,245,400.00
06/14/2011,03:10,1121.00,1121.00,1120.50,1120.50,1,450,451.00
06/14/2011,03:11,1120.50,1120.75,1120.50,1120.75,184,16,200.00
06/14/2011,03:12,1120.75,1121.00,1120.75,1120.75,7,92,99.00
06/14/2011,03:13,1120.75,1121.25,1120.75,1121.25,600,112,712.00
06/14/2011,03:14,1121.25,1121.50,1121.25,1121.50,321,252,573.00
06/14/2011,03:15,1121.25,1121.75,1121.25,1121.75,1793,163,1956.00
06/14/2011,03:16,1121.50,1122.00,1121.50,1121.75,567,59,626.00
06/14/2011,03:17,1122.00,1122.25,1121.75,1122.25,809,138,947.00
06/14/2011,03:18,1122.25,1122.25,1121.50,1121.75,18,713,731.00
06/14/2011,03:19,1121.50,1121.75,1121.00,1121.00,12,349,361.00
06/14/2011,03:20,1121.25,1121.25,1121.00,1121.25,82,25,107.00
06/14/2011,03:21,1121.00,1121.50,1121.00,1121.50,284,153,437.00
06/14/2011,03:22,1121.50,1121.75,1121.25,1121.50,138,205,343.00
06/14/2011,03:23,1121.50,1121.50,1121.25,1121.50,18,176,194.00
06/14/2011,03:24,1121.50,1121.75,1121.25,1121.50,197,124,321.00
06/14/2011,03:25,1121.50,1121.75,1121.00,1121.50,206,233,439.00
06/14/2011,03:26,1121.25,1121.50,1121.00,1121.25,9,115,124.00
06/14/2011,03:27,1121.25,1121.50,1121.25,1121.25,124,90,214.00
06/14/2011,03:28,1121.25,1121.50,1121.00,1121.25,89,81,170.00
06/14/2011,03:29,1121.25,1121.25,1121.00,1121.25,86,71,157.00
06/14/2011,03:30,1121.25,1121.25,1121.00,1121.25,158,1,159.00
06/14/2011,03:31,1121.25,1121.75,1121.00,1121.25,557,237,794.00
06/14/2011,03:32,1121.25,1121.25,1121.00,1121.25,2,109,111.00
06/14/2011,03:33,1121.00,1121.25,1120.75,1121.00,22,223,245.00
06/14/2011,03:34,1120.75,1121.00,1120.25,1120.50,61,905,966.00
06/14/2011,03:35,1120.50,1121.00,1120.50,1120.75,715,202,917.00
06/14/2011,03:36,1121.00,1121.25,1121.00,1121.00,69,314,383.00
06/14/2011,03:37,1121.00,1121.00,1120.50,1120.50,1,137,138.00
06/14/2011,03:38,1120.50,1120.75,1120.50,1120.75,78,87,165.00
06/14/2011,03:39,1120.75,1120.75,1120.50,1120.75,117,1,118.00
06/14/2011,03:40,1120.75,1120.75,1120.25,1120.25,433,884,1317.00
06/14/2011,03:41,1120.25,1120.50,1120.00,1120.00,28,281,309.00
06/14/2011,03:42,1120.00,1120.25,1120.00,1120.25,22,16,38.00
06/14/2011,03:43,1120.25,1120.50,1120.25,1120.25,454,20,474.00
06/14/2011,03:44,1120.50,1120.50,1120.50,1120.50,82,0,82.00
06/14/2011,03:45,1120.50,1120.50,1120.25,1120.25,25,204,229.00
06/14/2011,03:46,1120.25,1120.50,1120.25,1120.25,44,52,96.00
06/14/2011,03:47,1120.25,1120.75,1120.25,1120.50,325,62,387.00
06/14/2011,03:48,1120.50,1120.75,1120.25,1120.50,572,290,862.00
06/14/2011,03:49,1120.50,1120.50,1120.25,1120.50,148,173,321.00
06/14/2011,03:50,1120.50,1120.75,1120.50,1120.75,255,11,266.00
06/14/2011,03:51,1120.75,1121.00,1120.50,1120.75,302,159,461.00
06/14/2011,03:52,1121.00,1121.25,1120.75,1121.00,609,36,645.00
06/14/2011,03:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
06/14/2011,03:54,1121.00,1121.00,1120.75,1121.00,27,1,28.00
06/14/2011,03:55,1121.00,1121.00,1120.75,1120.75,284,126,410.00
06/14/2011,03:56,1120.75,1120.75,1120.75,1120.75,0,122,122.00
06/14/2011,03:57,1120.75,1121.00,1120.50,1120.75,360,88,448.00
06/14/2011,03:58,1121.00,1121.00,1120.75,1120.75,1177,1,1178.00
06/14/2011,03:59,1121.00,1121.00,1120.75,1120.75,626,167,793.00
06/14/2011,04:00,1121.00,1121.00,1120.75,1121.00,9,2,11.00
06/14/2011,04:01,1121.00,1121.25,1121.00,1121.25,1055,2,1057.00
06/14/2011,04:02,1121.50,1122.00,1121.25,1122.00,783,133,916.00
06/14/2011,04:03,1121.75,1122.00,1121.75,1122.00,259,123,382.00
06/14/2011,04:04,1121.75,1122.00,1121.50,1121.75,231,268,499.00
06/14/2011,04:05,1121.75,1121.75,1121.50,1121.75,162,57,219.00
06/14/2011,04:06,1121.75,1122.00,1121.50,1122.00,450,231,681.00
06/14/2011,04:07,1122.00,1122.00,1121.25,1121.50,125,373,498.00
06/14/2011,04:08,1121.50,1121.75,1121.50,1121.50,51,4,55.00
06/14/2011,04:09,1121.50,1121.50,1121.25,1121.50,30,616,646.00
06/14/2011,04:10,1121.25,1121.50,1121.25,1121.25,133,408,541.00
06/14/2011,04:11,1121.50,1121.50,1121.25,1121.25,56,181,237.00
06/14/2011,04:12,1121.25,1121.25,1121.00,1121.00,1,135,136.00
06/14/2011,04:13,1121.00,1121.00,1120.75,1121.00,11,350,361.00
06/14/2011,04:14,1120.75,1121.00,1120.75,1121.00,37,80,117.00
06/14/2011,04:15,1120.75,1121.25,1120.75,1121.25,166,203,369.00
06/14/2011,04:16,1121.25,1121.50,1121.25,1121.25,554,205,759.00
06/14/2011,04:17,1121.25,1121.25,1121.00,1121.00,0,862,862.00
06/14/2011,04:18,1121.00,1121.25,1121.00,1121.00,259,250,509.00
06/14/2011,04:19,1121.00,1121.25,1121.00,1121.25,3,178,181.00
06/14/2011,04:20,1121.25,1121.25,1120.75,1121.00,50,33,83.00
06/14/2011,04:21,1121.00,1121.00,1120.50,1120.75,50,350,400.00
06/14/2011,04:22,1120.50,1120.75,1120.50,1120.75,327,637,964.00
06/14/2011,04:23,1120.75,1121.00,1120.50,1120.75,50,234,284.00
06/14/2011,04:24,1120.50,1120.75,1120.50,1120.50,6,488,494.00
06/14/2011,04:25,1120.50,1120.75,1120.50,1120.75,207,107,314.00
06/14/2011,04:26,1120.75,1121.00,1120.50,1120.50,41,105,146.00
06/14/2011,04:27,1120.50,1120.75,1120.50,1120.50,5,430,435.00
06/14/2011,04:28,1120.75,1120.75,1120.25,1120.25,20,171,191.00
06/14/2011,04:29,1120.25,1120.25,1120.25,1120.25,0,514,514.00
06/14/2011,04:30,1120.25,1120.25,1119.75,1119.75,56,715,771.00
06/14/2011,04:31,1119.75,1120.00,1119.50,1119.75,15,312,327.00
06/14/2011,04:32,1119.50,1120.00,1119.50,1119.75,187,122,309.00
06/14/2011,04:33,1119.75,1119.75,1119.25,1119.25,48,428,476.00
06/14/2011,04:34,1119.25,1119.75,1119.25,1119.50,421,41,462.00
06/14/2011,04:35,1119.75,1119.75,1119.50,1119.75,51,46,97.00
06/14/2011,04:36,1119.75,1120.00,1119.75,1119.75,464,13,477.00
06/14/2011,04:37,1119.75,1120.00,1119.75,1120.00,163,95,258.00
06/14/2011,04:38,1120.00,1120.25,1119.75,1120.25,285,92,377.00
06/14/2011,04:39,1120.00,1120.50,1119.75,1120.25,297,200,497.00
06/14/2011,04:40,1120.25,1120.50,1120.25,1120.25,2,56,58.00
06/14/2011,04:41,1120.25,1120.50,1120.25,1120.25,1,18,19.00
06/14/2011,04:42,1120.50,1120.50,1120.00,1120.00,1,28,29.00
06/14/2011,04:43,1120.00,1120.25,1120.00,1120.25,226,17,243.00
06/14/2011,04:44,1120.25,1120.25,1120.25,1120.25,71,0,71.00
06/14/2011,04:45,1120.25,1120.25,1119.75,1119.75,63,176,239.00
06/14/2011,04:46,1120.00,1120.00,1119.75,1120.00,14,25,39.00
06/14/2011,04:47,1120.00,1120.25,1120.00,1120.25,210,17,227.00
06/14/2011,04:48,1120.25,1120.25,1120.25,1120.25,19,0,19.00
06/14/2011,04:49,1120.25,1120.25,1119.75,1120.00,122,200,322.00
06/14/2011,04:50,1120.00,1120.00,1120.00,1120.00,37,0,37.00
06/14/2011,04:51,1120.00,1120.50,1120.00,1120.25,466,107,573.00
06/14/2011,04:52,1120.50,1120.50,1119.75,1120.00,488,189,677.00
06/14/2011,04:53,1120.00,1120.00,1120.00,1120.00,75,0,75.00
06/14/2011,04:54,1120.00,1120.00,1119.75,1120.00,19,1,20.00
06/14/2011,04:55,1120.00,1120.00,1119.75,1120.00,31,1,32.00
06/14/2011,04:56,1119.75,1120.00,1119.75,1119.75,56,15,71.00
06/14/2011,04:57,1120.00,1120.25,1119.75,1120.25,163,9,172.00
06/14/2011,04:58,1120.25,1120.25,1120.00,1120.25,222,1,223.00
06/14/2011,04:59,1120.25,1120.50,1120.25,1120.50,344,0,344.00
06/14/2011,05:00,1120.25,1120.25,1120.25,1120.25,0,7,7.00
06/14/2011,05:01,1120.50,1120.50,1120.00,1120.25,40,74,114.00
06/14/2011,05:02,1120.25,1120.25,1120.00,1120.25,17,2,19.00
06/14/2011,05:03,1120.25,1120.25,1120.00,1120.00,11,3,14.00
06/14/2011,05:04,1120.25,1120.25,1120.00,1120.00,23,122,145.00
06/14/2011,05:05,1120.25,1120.25,1119.75,1119.75,6,57,63.00
06/14/2011,05:06,1119.75,1120.25,1119.75,1120.00,55,43,98.00
06/14/2011,05:07,1120.00,1120.25,1119.75,1120.25,146,90,236.00
06/14/2011,05:08,1120.00,1120.25,1120.00,1120.25,94,1,95.00
06/14/2011,05:09,1120.00,1120.00,1119.25,1119.50,84,876,960.00
06/14/2011,05:10,1119.50,1119.75,1119.50,1119.50,10,96,106.00
06/14/2011,05:11,1119.50,1119.75,1119.50,1119.75,2,134,136.00
06/14/2011,05:12,1119.75,1119.75,1119.25,1119.50,6,103,109.00
06/14/2011,05:13,1119.25,1119.75,1119.25,1119.25,145,13,158.00
06/14/2011,05:14,1119.25,1119.50,1119.25,1119.25,5,25,30.00
06/14/2011,05:15,1119.25,1119.25,1118.75,1119.25,553,1244,1797.00
06/14/2011,05:16,1119.00,1119.25,1119.00,1119.25,153,151,304.00
06/14/2011,05:17,1119.25,1119.75,1119.00,1119.75,389,2,391.00
06/14/2011,05:18,1119.75,1119.75,1119.50,1119.75,4,1,5.00
06/14/2011,05:19,1119.75,1119.75,1119.50,1119.75,3,89,92.00
06/14/2011,05:20,1119.75,1120.00,1119.75,1119.75,209,50,259.00
06/14/2011,05:21,1119.75,1119.75,1119.25,1119.50,49,245,294.00
06/14/2011,05:22,1119.50,1119.50,1119.00,1119.25,333,226,559.00
06/14/2011,05:23,1119.25,1119.50,1119.25,1119.25,4,63,67.00
06/14/2011,05:24,1119.50,1119.50,1119.25,1119.50,129,84,213.00
06/14/2011,05:25,1119.50,1119.50,1119.50,1119.50,73,0,73.00
06/14/2011,05:26,1119.75,1119.75,1119.50,1119.75,4,3,7.00
06/14/2011,05:27,1119.75,1119.75,1119.50,1119.50,3,5,8.00
06/14/2011,05:28,1119.50,1120.00,1119.50,1119.50,215,38,253.00
06/14/2011,05:29,1119.50,1119.75,1119.50,1119.75,1,28,29.00
06/14/2011,05:30,1119.75,1119.75,1119.25,1119.50,8,232,240.00
06/14/2011,05:31,1119.25,1119.50,1119.25,1119.25,8,12,20.00
06/14/2011,05:32,1119.25,1119.50,1119.25,1119.25,1,15,16.00
06/14/2011,05:33,1119.25,1119.50,1119.25,1119.50,237,27,264.00
06/14/2011,05:34,1119.50,1119.50,1119.25,1119.25,1,5,6.00
06/14/2011,05:35,1119.25,1119.75,1119.25,1119.50,81,24,105.00
06/14/2011,05:36,1119.50,1119.50,1119.25,1119.50,74,141,215.00
06/14/2011,05:37,1119.50,1119.50,1119.25,1119.50,89,1,90.00
06/14/2011,05:38,1119.50,1119.50,1119.25,1119.50,25,3,28.00
06/14/2011,05:39,1119.25,1119.50,1119.25,1119.50,2,13,15.00
06/14/2011,05:40,1119.25,1119.50,1119.25,1119.25,2,45,47.00
06/14/2011,05:41,1119.25,1119.25,1119.00,1119.00,0,118,118.00
06/14/2011,05:42,1119.00,1119.75,1119.00,1119.25,638,165,803.00
06/14/2011,05:43,1119.25,1119.25,1118.75,1119.25,1437,536,1973.00
06/14/2011,05:44,1119.25,1119.75,1119.25,1119.50,1440,37,1477.00
06/14/2011,05:45,1119.25,1119.50,1119.25,1119.25,3,380,383.00
06/14/2011,05:46,1119.50,1119.50,1119.25,1119.50,244,351,595.00
06/14/2011,05:47,1119.25,1119.25,1118.75,1118.75,283,429,712.00
06/14/2011,05:48,1118.75,1119.00,1118.50,1118.75,279,772,1051.00
06/14/2011,05:49,1118.75,1118.75,1118.50,1118.50,186,174,360.00
06/14/2011,05:50,1118.50,1118.75,1118.25,1118.25,8,971,979.00
06/14/2011,05:51,1118.25,1118.50,1117.75,1117.75,26,994,1020.00
06/14/2011,05:52,1117.75,1118.25,1117.50,1118.00,502,842,1344.00
06/14/2011,05:53,1117.75,1118.25,1117.75,1118.00,94,83,177.00
06/14/2011,05:54,1117.75,1118.00,1117.75,1117.75,20,443,463.00
06/14/2011,05:55,1118.00,1118.00,1117.25,1117.50,225,999,1224.00
06/14/2011,05:56,1117.50,1117.50,1117.00,1117.25,191,566,757.00
06/14/2011,05:57,1117.25,1117.50,1117.00,1117.50,335,102,437.00
06/14/2011,05:58,1117.25,1117.50,1117.00,1117.25,405,243,648.00
06/14/2011,05:59,1117.25,1117.25,1116.75,1117.00,170,670,840.00
06/14/2011,06:00,1117.00,1117.50,1117.00,1117.50,1043,25,1068.00
06/14/2011,06:01,1117.50,1117.50,1117.25,1117.25,1044,65,1109.00
06/14/2011,06:02,1117.25,1117.50,1117.25,1117.50,112,1,113.00
06/14/2011,06:03,1117.50,1117.50,1117.50,1117.50,140,0,140.00
06/14/2011,06:04,1117.50,1117.75,1117.50,1117.50,38,93,131.00
06/14/2011,06:05,1117.50,1117.50,1117.00,1117.50,354,332,686.00
06/14/2011,06:06,1117.50,1118.00,1117.50,1118.00,615,10,625.00
06/14/2011,06:07,1117.75,1118.00,1117.75,1117.75,7,82,89.00
06/14/2011,06:08,1117.75,1117.75,1117.50,1117.75,234,94,328.00
06/14/2011,06:09,1118.00,1118.00,1117.75,1117.75,2,2,4.00
06/14/2011,06:10,1117.75,1118.00,1117.75,1118.00,3,52,55.00
06/14/2011,06:11,1118.00,1118.25,1118.00,1118.25,1192,7,1199.00
06/14/2011,06:12,1118.00,1118.25,1117.50,1118.00,309,1358,1667.00
06/14/2011,06:13,1118.00,1118.00,1117.50,1117.75,215,171,386.00
06/14/2011,06:14,1117.75,1118.00,1117.25,1117.50,335,583,918.00
06/14/2011,06:15,1117.25,1118.25,1117.25,1118.00,466,6,472.00
06/14/2011,06:16,1118.00,1118.25,1118.00,1118.00,42,338,380.00
06/14/2011,06:17,1118.25,1118.25,1117.75,1117.75,10,267,277.00
06/14/2011,06:18,1118.00,1118.75,1117.75,1118.50,1921,1517,3438.00
06/14/2011,06:19,1118.50,1118.50,1118.25,1118.25,25,565,590.00
06/14/2011,06:20,1118.25,1118.50,1118.25,1118.50,234,255,489.00
06/14/2011,06:21,1118.50,1119.25,1118.25,1119.00,1706,101,1807.00
06/14/2011,06:22,1119.00,1119.00,1118.75,1118.75,312,517,829.00
06/14/2011,06:23,1119.00,1119.00,1118.75,1118.75,71,87,158.00
06/14/2011,06:24,1119.00,1119.00,1118.75,1119.00,321,1,322.00
06/14/2011,06:25,1118.75,1118.75,1118.75,1118.75,0,32,32.00
06/14/2011,06:26,1118.75,1119.25,1118.75,1119.00,949,337,1286.00
06/14/2011,06:27,1119.25,1119.25,1119.00,1119.00,42,22,64.00
06/14/2011,06:28,1119.00,1119.00,1119.00,1119.00,0,309,309.00
06/14/2011,06:29,1118.75,1118.75,1118.75,1118.75,0,330,330.00
06/14/2011,06:30,1118.75,1119.00,1118.75,1118.75,3,568,571.00
06/14/2011,06:31,1118.75,1118.75,1118.50,1118.50,130,187,317.00
06/14/2011,06:32,1118.75,1118.75,1118.50,1118.50,29,55,84.00
06/14/2011,06:33,1118.50,1118.75,1118.50,1118.50,10,20,30.00
06/14/2011,06:34,1118.50,1118.75,1118.25,1118.50,585,792,1377.00
06/14/2011,06:35,1118.75,1118.75,1118.50,1118.50,15,188,203.00
06/14/2011,06:36,1118.50,1118.75,1118.50,1118.50,10,165,175.00
06/14/2011,06:37,1118.50,1119.00,1118.50,1119.00,788,2,790.00
06/14/2011,06:38,1119.00,1119.00,1118.25,1118.75,114,674,788.00
06/14/2011,06:39,1118.50,1119.00,1118.50,1118.75,254,492,746.00
06/14/2011,06:40,1118.50,1118.50,1118.00,1118.25,380,845,1225.00
06/14/2011,06:41,1118.50,1118.50,1118.25,1118.25,235,8,243.00
06/14/2011,06:42,1118.25,1118.50,1118.25,1118.50,13,424,437.00
06/14/2011,06:43,1118.50,1118.50,1118.00,1118.00,10,419,429.00
06/14/2011,06:44,1118.00,1118.25,1117.75,1118.25,400,220,620.00
06/14/2011,06:45,1118.00,1118.25,1118.00,1118.25,9,14,23.00
06/14/2011,06:46,1118.25,1118.50,1118.25,1118.50,325,6,331.00
06/14/2011,06:47,1118.25,1118.50,1118.00,1118.25,184,436,620.00
06/14/2011,06:48,1118.25,1118.50,1118.25,1118.25,67,145,212.00
06/14/2011,06:49,1118.25,1118.50,1118.25,1118.50,492,8,500.00
06/14/2011,06:50,1118.50,1119.00,1118.50,1118.75,360,373,733.00
06/14/2011,06:51,1118.75,1119.00,1118.50,1118.50,6,355,361.00
06/14/2011,06:52,1118.75,1118.75,1118.25,1118.50,2,1092,1094.00
06/14/2011,06:53,1118.25,1118.25,1118.00,1118.25,129,175,304.00
06/14/2011,06:54,1118.25,1118.75,1118.25,1118.50,188,93,281.00
06/14/2011,06:55,1118.50,1118.50,1118.50,1118.50,0,92,92.00
06/14/2011,06:56,1118.75,1118.75,1118.25,1118.50,314,110,424.00
06/14/2011,06:57,1118.75,1119.25,1118.50,1119.00,1148,450,1598.00
06/14/2011,06:58,1119.00,1119.00,1118.75,1119.00,331,2,333.00
06/14/2011,06:59,1119.00,1119.25,1119.00,1119.00,70,1,71.00
06/14/2011,07:00,1119.25,1119.25,1118.50,1118.75,192,783,975.00
06/14/2011,07:01,1119.00,1119.25,1118.75,1119.00,171,27,198.00
06/14/2011,07:02,1119.00,1119.75,1119.00,1119.50,2079,53,2132.00
06/14/2011,07:03,1119.50,1119.75,1119.50,1119.75,523,106,629.00
06/14/2011,07:04,1119.75,1120.00,1119.75,1119.75,162,4,166.00
06/14/2011,07:05,1119.75,1120.00,1119.50,1119.50,840,429,1269.00
06/14/2011,07:06,1119.50,1119.75,1119.50,1119.50,41,21,62.00
06/14/2011,07:07,1119.75,1120.00,1119.75,1119.75,287,234,521.00
06/14/2011,07:08,1119.75,1120.25,1119.50,1119.75,1027,366,1393.00
06/14/2011,07:09,1119.75,1120.00,1119.50,1119.75,1146,349,1495.00
06/14/2011,07:10,1119.75,1119.75,1119.25,1119.50,84,434,518.00
06/14/2011,07:11,1119.25,1119.50,1119.25,1119.50,42,10,52.00
06/14/2011,07:12,1119.50,1119.50,1119.00,1119.00,43,190,233.00
06/14/2011,07:13,1119.25,1119.25,1119.00,1119.00,20,712,732.00
06/14/2011,07:14,1119.00,1119.25,1119.00,1119.25,554,126,680.00
06/14/2011,07:15,1119.50,1119.75,1119.25,1119.50,246,183,429.00
06/14/2011,07:16,1119.50,1119.50,1119.00,1119.25,22,722,744.00
06/14/2011,07:17,1119.25,1119.75,1119.00,1119.25,409,351,760.00
06/14/2011,07:18,1119.25,1119.25,1119.00,1119.00,77,136,213.00
06/14/2011,07:19,1119.00,1119.25,1118.75,1119.00,18,441,459.00
06/14/2011,07:20,1118.75,1119.25,1118.75,1119.25,340,275,615.00
06/14/2011,07:21,1119.25,1120.00,1119.25,1119.50,847,602,1449.00
06/14/2011,07:22,1119.50,1119.75,1119.25,1119.50,296,239,535.00
06/14/2011,07:23,1119.50,1119.50,1119.25,1119.25,20,9,29.00
06/14/2011,07:24,1119.25,1119.25,1119.00,1119.00,42,469,511.00
06/14/2011,07:25,1119.00,1119.25,1119.00,1119.25,74,87,161.00
06/14/2011,07:26,1119.00,1119.25,1118.75,1119.00,98,658,756.00
06/14/2011,07:27,1119.00,1119.00,1118.50,1119.00,440,701,1141.00
06/14/2011,07:28,1119.00,1119.25,1118.75,1118.75,69,685,754.00
06/14/2011,07:29,1118.75,1119.00,1118.75,1118.75,259,252,511.00
06/14/2011,07:30,1119.00,1119.25,1118.75,1119.00,433,214,647.00
06/14/2011,07:31,1119.00,1123.00,1119.00,1122.50,11959,4956,16915.00
06/14/2011,07:32,1122.75,1123.00,1122.00,1122.25,2048,3298,5346.00
06/14/2011,07:33,1122.25,1122.75,1122.00,1122.25,1375,2062,3437.00
06/14/2011,07:34,1122.25,1122.50,1122.00,1122.25,1612,990,2602.00
06/14/2011,07:35,1122.25,1122.50,1122.25,1122.50,239,440,679.00
06/14/2011,07:36,1122.25,1123.25,1122.25,1123.25,3642,832,4474.00
06/14/2011,07:37,1123.25,1123.75,1123.00,1123.75,3065,802,3867.00
06/14/2011,07:38,1123.75,1123.75,1122.75,1122.75,810,2353,3163.00
06/14/2011,07:39,1122.75,1123.00,1122.75,1122.75,209,153,362.00
06/14/2011,07:40,1122.75,1123.25,1122.50,1122.50,617,1107,1724.00
06/14/2011,07:41,1122.50,1123.00,1122.50,1122.75,906,268,1174.00
06/14/2011,07:42,1122.75,1123.00,1122.50,1123.00,404,934,1338.00
06/14/2011,07:43,1123.00,1123.25,1122.75,1122.75,580,452,1032.00
06/14/2011,07:44,1122.75,1123.00,1122.50,1122.75,777,598,1375.00
06/14/2011,07:45,1122.75,1123.00,1122.75,1122.75,65,373,438.00
06/14/2011,07:46,1122.75,1123.75,1122.75,1123.50,2223,808,3031.00
06/14/2011,07:47,1123.75,1123.75,1123.25,1123.50,1336,1025,2361.00
06/14/2011,07:48,1123.75,1123.75,1123.25,1123.75,1274,377,1651.00
06/14/2011,07:49,1123.75,1124.00,1123.25,1124.00,1547,814,2361.00
06/14/2011,07:50,1124.00,1124.00,1123.25,1123.50,292,1921,2213.00
06/14/2011,07:51,1123.50,1123.75,1123.50,1123.75,182,173,355.00
06/14/2011,07:52,1123.75,1123.75,1123.00,1123.00,423,2069,2492.00
06/14/2011,07:53,1123.00,1123.25,1122.75,1122.75,267,859,1126.00
06/14/2011,07:54,1122.75,1123.25,1122.75,1123.25,526,59,585.00
06/14/2011,07:55,1123.25,1123.50,1123.00,1123.00,701,249,950.00
06/14/2011,07:56,1123.25,1123.50,1123.00,1123.25,471,271,742.00
06/14/2011,07:57,1123.25,1123.50,1123.00,1123.50,577,390,967.00
06/14/2011,07:58,1123.25,1123.50,1123.25,1123.25,131,275,406.00
06/14/2011,07:59,1123.50,1123.75,1123.25,1123.75,946,107,1053.00
06/14/2011,08:00,1123.75,1124.00,1123.25,1123.25,866,974,1840.00
06/14/2011,08:01,1123.50,1123.50,1123.00,1123.00,183,2194,2377.00
06/14/2011,08:02,1123.00,1123.25,1123.00,1123.00,51,367,418.00
06/14/2011,08:03,1123.00,1123.75,1123.00,1123.50,1663,1630,3293.00
06/14/2011,08:04,1123.25,1123.50,1123.25,1123.25,97,386,483.00
06/14/2011,08:05,1123.25,1123.50,1123.00,1123.25,120,673,793.00
06/14/2011,08:06,1123.25,1123.50,1123.00,1123.25,151,332,483.00
06/14/2011,08:07,1123.25,1123.25,1122.75,1123.00,14,1010,1024.00
06/14/2011,08:08,1123.00,1123.25,1122.75,1122.75,697,715,1412.00
06/14/2011,08:09,1123.00,1123.25,1122.75,1122.75,77,626,703.00
06/14/2011,08:10,1123.00,1123.00,1122.75,1122.75,454,334,788.00
06/14/2011,08:11,1122.75,1122.75,1122.50,1122.50,33,552,585.00
06/14/2011,08:12,1122.75,1123.00,1122.50,1122.75,385,1964,2349.00
06/14/2011,08:13,1122.75,1122.75,1122.00,1122.00,365,1440,1805.00
06/14/2011,08:14,1122.25,1122.75,1121.75,1122.50,3129,3448,6577.00
06/14/2011,08:15,1122.50,1122.50,1122.25,1122.25,83,300,383.00
06/14/2011,08:16,1122.25,1122.25,1121.75,1122.00,84,731,815.00
06/14/2011,08:17,1121.75,1122.25,1121.75,1122.25,2093,41,2134.00
06/14/2011,08:18,1122.00,1122.50,1122.00,1122.50,195,109,304.00
06/14/2011,08:19,1122.25,1122.25,1122.00,1122.00,341,278,619.00
06/14/2011,08:20,1122.00,1122.25,1122.00,1122.00,226,150,376.00
06/14/2011,08:21,1122.25,1122.25,1121.75,1122.00,335,601,936.00
06/14/2011,08:22,1122.00,1122.25,1121.50,1121.75,710,1857,2567.00
06/14/2011,08:23,1121.50,1121.75,1121.50,1121.75,787,135,922.00
06/14/2011,08:24,1121.75,1121.75,1121.50,1121.75,1559,226,1785.00
06/14/2011,08:25,1121.50,1121.75,1121.50,1121.50,279,31,310.00
06/14/2011,08:26,1121.75,1122.00,1121.50,1122.00,871,36,907.00
06/14/2011,08:27,1122.00,1122.00,1121.75,1122.00,448,459,907.00
06/14/2011,08:28,1121.75,1122.25,1121.75,1122.25,250,42,292.00
06/14/2011,08:29,1122.00,1122.25,1121.75,1122.00,108,1910,2018.00
06/14/2011,08:30,1122.00,1122.00,1121.25,1121.50,149,3824,3973.00
06/14/2011,08:31,1121.50,1122.00,1121.00,1121.75,6585,7028,13613.00
06/14/2011,08:32,1122.00,1122.75,1121.50,1122.50,5883,4634,10517.00
06/14/2011,08:33,1122.50,1123.00,1122.50,1122.75,3429,2483,5912.00
06/14/2011,08:34,1122.75,1123.00,1122.50,1122.75,1885,4988,6873.00
06/14/2011,08:35,1122.50,1122.75,1122.00,1122.25,4335,6752,11087.00
06/14/2011,08:36,1122.00,1123.00,1122.00,1122.75,7419,2110,9529.00
06/14/2011,08:37,1123.00,1123.00,1122.00,1122.00,1905,4794,6699.00
06/14/2011,08:38,1122.25,1122.75,1121.75,1122.00,4383,4582,8965.00
06/14/2011,08:39,1122.00,1122.25,1121.50,1121.50,2282,6630,8912.00
06/14/2011,08:40,1121.25,1122.75,1121.00,1121.75,4308,4744,9052.00
06/14/2011,08:41,1122.00,1122.00,1121.00,1121.75,3512,5465,8977.00
06/14/2011,08:42,1121.75,1122.50,1121.50,1121.50,3654,3559,7213.00
06/14/2011,08:43,1121.75,1123.00,1121.75,1122.75,4034,3317,7351.00
06/14/2011,08:44,1122.75,1123.50,1122.75,1122.75,5935,3197,9132.00
06/14/2011,08:45,1123.00,1123.25,1123.00,1123.00,1428,2689,4117.00
06/14/2011,08:46,1123.25,1124.00,1123.00,1123.50,9084,4931,14015.00
06/14/2011,08:47,1123.75,1124.25,1123.25,1124.00,4908,3784,8692.00
06/14/2011,08:48,1124.00,1124.25,1123.75,1124.25,4955,3198,8153.00
06/14/2011,08:49,1124.25,1124.25,1123.00,1123.00,4039,6168,10207.00
06/14/2011,08:50,1123.00,1123.75,1123.00,1123.75,4398,1699,6097.00
06/14/2011,08:51,1123.75,1124.00,1123.50,1124.00,3988,2774,6762.00
06/14/2011,08:52,1123.75,1124.25,1123.25,1123.75,2778,5426,8204.00
06/14/2011,08:53,1123.75,1123.75,1123.25,1123.50,1269,2593,3862.00
06/14/2011,08:54,1123.75,1124.00,1123.50,1123.75,1965,1097,3062.00
06/14/2011,08:55,1123.75,1124.25,1123.50,1123.75,2865,1713,4578.00
06/14/2011,08:56,1124.00,1124.50,1123.75,1124.25,8004,3719,11723.00
06/14/2011,08:57,1124.25,1124.75,1124.00,1124.75,4302,5402,9704.00
06/14/2011,08:58,1124.75,1125.25,1124.50,1124.75,6613,4380,10993.00
06/14/2011,08:59,1125.00,1125.25,1124.25,1124.25,3093,5425,8518.00
06/14/2011,09:00,1124.50,1124.50,1124.00,1124.25,1993,2345,4338.00
06/14/2011,09:01,1124.00,1124.75,1123.75,1123.75,3972,2915,6887.00
06/14/2011,09:02,1123.75,1124.25,1123.50,1124.00,2501,2397,4898.00
06/14/2011,09:03,1124.00,1124.50,1123.75,1124.00,1273,1510,2783.00
06/14/2011,09:04,1123.75,1124.50,1123.75,1124.25,2043,2198,4241.00
06/14/2011,09:05,1124.50,1125.25,1124.25,1124.75,3354,1035,4389.00
06/14/2011,09:06,1124.50,1125.50,1124.50,1125.25,4688,2809,7497.00
06/14/2011,09:07,1125.50,1125.50,1124.75,1125.00,3692,4772,8464.00
06/14/2011,09:08,1125.00,1125.50,1124.75,1124.75,4778,3464,8242.00
06/14/2011,09:09,1124.75,1125.25,1124.25,1124.50,1387,4069,5456.00
06/14/2011,09:10,1124.50,1125.25,1124.25,1124.50,4408,4419,8827.00
06/14/2011,09:11,1124.50,1125.00,1124.25,1124.75,1023,2157,3180.00
06/14/2011,09:12,1124.75,1125.00,1124.50,1124.50,1728,2828,4556.00
06/14/2011,09:13,1124.75,1124.75,1123.75,1124.00,2222,3216,5438.00
06/14/2011,09:14,1124.00,1124.25,1123.50,1124.00,1987,2040,4027.00
06/14/2011,09:15,1124.00,1124.00,1123.50,1123.50,1418,2204,3622.00
06/14/2011,09:16,1123.50,1123.75,1123.50,1123.75,3710,505,4215.00
06/14/2011,09:17,1123.75,1123.75,1123.25,1123.25,2082,6225,8307.00
06/14/2011,09:18,1123.25,1123.50,1123.00,1123.50,2346,1663,4009.00
06/14/2011,09:19,1123.50,1124.00,1123.25,1124.00,1845,1201,3046.00
06/14/2011,09:20,1124.00,1124.00,1123.50,1124.00,2097,2462,4559.00
06/14/2011,09:21,1124.00,1124.00,1123.50,1123.75,1777,2427,4204.00
06/14/2011,09:22,1123.75,1124.25,1123.50,1124.25,1787,430,2217.00
06/14/2011,09:23,1124.25,1124.25,1123.50,1123.75,889,1989,2878.00
06/14/2011,09:24,1123.75,1124.00,1123.75,1124.00,1138,804,1942.00
06/14/2011,09:25,1124.00,1124.50,1123.75,1124.50,2978,2032,5010.00
06/14/2011,09:26,1124.50,1125.00,1124.00,1125.00,3423,1770,5193.00
06/14/2011,09:27,1125.00,1125.00,1124.25,1124.75,3179,1829,5008.00
06/14/2011,09:28,1124.50,1125.75,1124.50,1125.50,6069,2886,8955.00
06/14/2011,09:29,1125.75,1125.75,1124.75,1124.75,2467,4739,7206.00
06/14/2011,09:30,1125.00,1125.50,1124.75,1125.50,3420,561,3981.00
06/14/2011,09:31,1125.50,1126.25,1125.25,1125.75,7609,2954,10563.00
06/14/2011,09:32,1125.75,1126.25,1125.50,1126.25,2732,1212,3944.00
06/14/2011,09:33,1126.25,1127.25,1126.00,1126.50,15725,5732,21457.00
06/14/2011,09:34,1126.75,1127.25,1126.75,1126.75,3529,4172,7701.00
06/14/2011,09:35,1126.75,1127.00,1126.75,1127.00,1107,1088,2195.00
06/14/2011,09:36,1126.75,1127.25,1126.00,1126.00,2492,4994,7486.00
06/14/2011,09:37,1126.25,1126.75,1126.00,1126.00,1455,1795,3250.00
06/14/2011,09:38,1126.25,1126.75,1126.00,1126.25,3281,2252,5533.00
06/14/2011,09:39,1126.25,1127.25,1126.00,1127.25,6317,991,7308.00
06/14/2011,09:40,1127.25,1127.25,1126.50,1127.00,5472,3435,8907.00
06/14/2011,09:41,1126.75,1127.00,1126.50,1127.00,1448,1246,2694.00
06/14/2011,09:42,1127.00,1127.00,1126.25,1126.50,1493,4201,5694.00
06/14/2011,09:43,1126.25,1126.75,1126.25,1126.50,1342,2216,3558.00
06/14/2011,09:44,1126.75,1127.00,1126.25,1126.50,6267,3094,9361.00
06/14/2011,09:45,1126.50,1126.75,1126.00,1126.25,5736,6021,11757.00
06/14/2011,09:46,1126.50,1126.75,1125.75,1126.25,3526,4068,7594.00
06/14/2011,09:47,1126.25,1126.50,1125.75,1125.75,2572,3917,6489.00
06/14/2011,09:48,1125.75,1126.25,1125.75,1125.75,3748,1367,5115.00
06/14/2011,09:49,1125.75,1126.25,1125.75,1126.25,700,2353,3053.00
06/14/2011,09:50,1126.00,1126.25,1125.75,1126.00,1691,2331,4022.00
06/14/2011,09:51,1126.00,1126.00,1125.50,1125.75,563,2057,2620.00
06/14/2011,09:52,1125.50,1126.25,1125.50,1126.25,4685,2958,7643.00
06/14/2011,09:53,1126.00,1126.00,1125.00,1125.25,3181,5023,8204.00
06/14/2011,09:54,1125.50,1125.50,1125.25,1125.50,1156,357,1513.00
06/14/2011,09:55,1125.50,1126.00,1125.25,1126.00,2123,196,2319.00
06/14/2011,09:56,1126.00,1126.00,1125.50,1125.75,3091,1417,4508.00
06/14/2011,09:57,1125.75,1126.25,1125.75,1126.00,3132,2738,5870.00
06/14/2011,09:58,1126.25,1126.50,1126.00,1126.00,1582,1235,2817.00
06/14/2011,09:59,1126.00,1126.50,1125.75,1126.00,2852,2729,5581.00
06/14/2011,10:00,1126.00,1126.25,1125.75,1126.00,1476,2015,3491.00
06/14/2011,10:01,1125.75,1126.00,1125.25,1125.50,412,5488,5900.00
06/14/2011,10:02,1125.25,1125.50,1125.00,1125.50,1816,1431,3247.00
06/14/2011,10:03,1125.25,1125.50,1125.00,1125.25,633,617,1250.00
06/14/2011,10:04,1125.25,1125.25,1125.00,1125.00,282,433,715.00
06/14/2011,10:05,1125.25,1125.50,1125.00,1125.50,1567,1584,3151.00
06/14/2011,10:06,1125.50,1125.50,1124.50,1124.50,353,3987,4340.00
06/14/2011,10:07,1124.75,1125.25,1124.50,1125.00,3525,2167,5692.00
06/14/2011,10:08,1125.00,1125.25,1124.75,1125.00,278,665,943.00
06/14/2011,10:09,1124.75,1125.75,1124.75,1125.75,3828,525,4353.00
06/14/2011,10:10,1125.75,1126.00,1125.50,1125.50,3308,1380,4688.00
06/14/2011,10:11,1125.50,1125.75,1125.50,1125.75,364,184,548.00
06/14/2011,10:12,1125.75,1125.75,1125.50,1125.75,522,20,542.00
06/14/2011,10:13,1125.75,1126.25,1125.50,1126.00,2593,1766,4359.00
06/14/2011,10:14,1125.75,1126.25,1125.50,1126.00,1448,2565,4013.00
06/14/2011,10:15,1126.00,1126.25,1125.75,1126.00,691,2530,3221.00
06/14/2011,10:16,1126.00,1126.25,1125.75,1126.00,1216,839,2055.00
06/14/2011,10:17,1126.00,1126.50,1125.75,1126.25,1461,1330,2791.00
06/14/2011,10:18,1126.25,1126.50,1125.75,1126.25,1328,1641,2969.00
06/14/2011,10:19,1126.25,1126.50,1125.75,1126.00,1232,1408,2640.00
06/14/2011,10:20,1126.25,1126.25,1125.25,1125.25,362,3049,3411.00
06/14/2011,10:21,1125.50,1125.75,1125.25,1125.50,749,460,1209.00
06/14/2011,10:22,1125.75,1126.00,1125.50,1125.50,792,893,1685.00
06/14/2011,10:23,1125.50,1126.50,1125.50,1126.50,2223,947,3170.00
06/14/2011,10:24,1126.50,1126.50,1125.75,1126.00,220,1876,2096.00
06/14/2011,10:25,1125.75,1125.75,1124.75,1125.25,1432,5886,7318.00
06/14/2011,10:26,1125.25,1125.50,1125.00,1125.00,1110,1372,2482.00
06/14/2011,10:27,1125.25,1125.25,1124.75,1124.75,512,1155,1667.00
06/14/2011,10:28,1124.75,1125.00,1124.50,1124.75,1473,2470,3943.00
06/14/2011,10:29,1125.00,1125.00,1124.75,1125.00,1195,47,1242.00
06/14/2011,10:30,1125.00,1125.00,1124.75,1125.00,734,291,1025.00
06/14/2011,10:31,1125.00,1125.75,1124.75,1125.25,2400,1457,3857.00
06/14/2011,10:32,1125.25,1125.50,1125.00,1125.25,292,2249,2541.00
06/14/2011,10:33,1125.25,1125.25,1124.75,1124.75,566,3608,4174.00
06/14/2011,10:34,1124.75,1125.00,1124.50,1124.50,154,1052,1206.00
06/14/2011,10:35,1124.75,1124.75,1124.50,1124.75,1134,2177,3311.00
06/14/2011,10:36,1124.75,1125.25,1124.50,1125.00,1480,2388,3868.00
06/14/2011,10:37,1125.25,1125.25,1124.75,1125.00,545,1149,1694.00
06/14/2011,10:38,1125.00,1125.25,1124.00,1124.25,936,3476,4412.00
06/14/2011,10:39,1124.25,1124.75,1124.25,1124.25,1813,938,2751.00
06/14/2011,10:40,1124.50,1124.50,1124.00,1124.50,1590,1656,3246.00
06/14/2011,10:41,1124.25,1125.00,1124.25,1124.75,2694,243,2937.00
06/14/2011,10:42,1125.00,1125.00,1124.50,1124.75,1162,1034,2196.00
06/14/2011,10:43,1125.00,1125.25,1124.75,1125.25,1015,211,1226.00
06/14/2011,10:44,1125.25,1125.25,1125.00,1125.25,141,66,207.00
06/14/2011,10:45,1125.25,1125.50,1125.00,1125.00,1503,1874,3377.00
06/14/2011,10:46,1125.00,1125.00,1124.75,1125.00,323,1539,1862.00
06/14/2011,10:47,1125.00,1125.25,1124.75,1125.25,1596,169,1765.00
06/14/2011,10:48,1125.25,1125.25,1124.75,1125.00,1414,649,2063.00
06/14/2011,10:49,1125.00,1125.50,1125.00,1125.50,1447,54,1501.00
06/14/2011,10:50,1125.50,1125.75,1124.75,1125.00,254,2312,2566.00
06/14/2011,10:51,1125.00,1125.25,1124.75,1125.00,2021,845,2866.00
06/14/2011,10:52,1125.00,1125.00,1124.75,1125.00,848,627,1475.00
06/14/2011,10:53,1125.00,1125.25,1124.75,1124.75,1530,2155,3685.00
06/14/2011,10:54,1124.75,1125.00,1124.50,1125.00,864,486,1350.00
06/14/2011,10:55,1125.00,1125.75,1125.00,1125.50,2905,2343,5248.00
06/14/2011,10:56,1125.50,1126.50,1125.50,1126.25,5837,1291,7128.00
06/14/2011,10:57,1126.25,1126.50,1126.00,1126.00,201,1177,1378.00
06/14/2011,10:58,1126.25,1126.50,1126.00,1126.25,943,90,1033.00
06/14/2011,10:59,1126.50,1126.75,1126.25,1126.50,5499,1324,6823.00
06/14/2011,11:00,1126.75,1126.75,1126.50,1126.75,311,1395,1706.00
06/14/2011,11:01,1126.75,1126.75,1125.75,1126.00,725,3971,4696.00
06/14/2011,11:02,1126.00,1126.75,1126.00,1126.50,1789,181,1970.00
06/14/2011,11:03,1126.75,1127.00,1126.25,1126.75,1729,1112,2841.00
06/14/2011,11:04,1126.75,1127.00,1126.50,1126.50,1300,1610,2910.00
06/14/2011,11:05,1126.75,1127.00,1126.50,1126.75,331,705,1036.00
06/14/2011,11:06,1126.75,1127.25,1126.75,1127.00,1806,168,1974.00
06/14/2011,11:07,1127.00,1127.50,1126.50,1126.75,3643,4501,8144.00
06/14/2011,11:08,1126.50,1127.00,1126.50,1126.75,1147,541,1688.00
06/14/2011,11:09,1126.75,1126.75,1126.25,1126.25,5213,3311,8524.00
06/14/2011,11:10,1126.50,1126.75,1126.25,1126.50,1322,2102,3424.00
06/14/2011,11:11,1126.50,1126.50,1125.75,1125.75,61,2000,2061.00
06/14/2011,11:12,1126.00,1126.25,1125.75,1126.00,4653,874,5527.00
06/14/2011,11:13,1126.00,1126.25,1126.00,1126.00,17,2799,2816.00
06/14/2011,11:14,1126.00,1126.00,1125.25,1125.50,525,3456,3981.00
06/14/2011,11:15,1125.75,1125.75,1125.50,1125.75,142,1693,1835.00
06/14/2011,11:16,1125.75,1126.00,1125.50,1126.00,3472,268,3740.00
06/14/2011,11:17,1125.75,1126.25,1125.25,1125.50,1885,1282,3167.00
06/14/2011,11:18,1125.50,1126.00,1125.50,1126.00,962,122,1084.00
06/14/2011,11:19,1125.75,1126.00,1125.50,1126.00,710,828,1538.00
06/14/2011,11:20,1126.00,1126.25,1125.50,1125.75,1615,2452,4067.00
06/14/2011,11:21,1126.00,1126.00,1125.25,1125.50,135,2008,2143.00
06/14/2011,11:22,1125.25,1126.00,1125.00,1125.75,2032,3252,5284.00
06/14/2011,11:23,1125.50,1126.00,1125.50,1126.00,473,35,508.00
06/14/2011,11:24,1126.00,1126.25,1125.75,1126.00,570,430,1000.00
06/14/2011,11:25,1126.00,1126.25,1125.75,1125.75,199,305,504.00
06/14/2011,11:26,1126.00,1126.25,1125.75,1125.75,480,311,791.00
06/14/2011,11:27,1126.00,1126.00,1125.75,1125.75,270,38,308.00
06/14/2011,11:28,1126.00,1126.75,1125.75,1126.50,1717,793,2510.00
06/14/2011,11:29,1126.50,1127.00,1126.25,1127.00,1445,206,1651.00
06/14/2011,11:30,1127.00,1127.00,1126.50,1127.00,1055,1321,2376.00
06/14/2011,11:31,1127.00,1127.25,1126.75,1127.00,2164,2241,4405.00
06/14/2011,11:32,1127.00,1127.25,1126.50,1126.75,1354,2294,3648.00
06/14/2011,11:33,1127.00,1127.00,1126.50,1126.75,231,390,621.00
06/14/2011,11:34,1127.00,1127.00,1126.75,1126.75,14,725,739.00
06/14/2011,11:35,1126.75,1127.00,1126.50,1126.75,453,116,569.00
06/14/2011,11:36,1126.75,1127.00,1126.50,1126.50,16,1071,1087.00
06/14/2011,11:37,1126.50,1126.75,1126.25,1126.75,748,1101,1849.00
06/14/2011,11:38,1126.75,1126.75,1126.25,1126.75,1274,769,2043.00
06/14/2011,11:39,1126.75,1126.75,1126.25,1126.50,717,460,1177.00
06/14/2011,11:40,1126.50,1126.50,1126.25,1126.50,750,38,788.00
06/14/2011,11:41,1126.50,1126.50,1126.25,1126.50,51,25,76.00
06/14/2011,11:42,1126.25,1126.75,1126.25,1126.75,841,426,1267.00
06/14/2011,11:43,1126.75,1126.75,1126.50,1126.50,734,748,1482.00
06/14/2011,11:44,1126.75,1127.00,1126.50,1126.75,2149,1757,3906.00
06/14/2011,11:45,1126.75,1127.50,1126.75,1127.00,6571,2459,9030.00
06/14/2011,11:46,1127.25,1127.25,1126.75,1127.25,952,1120,2072.00
06/14/2011,11:47,1127.25,1127.50,1127.00,1127.00,1893,583,2476.00
06/14/2011,11:48,1127.25,1127.50,1127.00,1127.25,519,282,801.00
06/14/2011,11:49,1127.00,1127.25,1126.75,1127.00,482,808,1290.00
06/14/2011,11:50,1127.00,1127.25,1127.00,1127.00,832,36,868.00
06/14/2011,11:51,1127.25,1127.25,1127.00,1127.00,74,683,757.00
06/14/2011,11:52,1127.00,1127.25,1126.75,1127.00,38,1762,1800.00
06/14/2011,11:53,1126.75,1127.25,1126.75,1127.00,1073,1181,2254.00
06/14/2011,11:54,1127.00,1127.25,1126.75,1127.25,737,48,785.00
06/14/2011,11:55,1127.00,1127.50,1127.00,1127.25,3139,2400,5539.00
06/14/2011,11:56,1127.25,1127.25,1127.00,1127.00,34,500,534.00
06/14/2011,11:57,1127.00,1127.25,1127.00,1127.00,140,335,475.00
06/14/2011,11:58,1127.25,1127.50,1127.00,1127.00,1035,1274,2309.00
06/14/2011,11:59,1127.25,1128.50,1127.00,1127.75,10621,3549,14170.00
06/14/2011,12:00,1127.75,1128.25,1127.50,1127.75,3422,2571,5993.00
06/14/2011,12:01,1127.50,1128.00,1127.25,1127.50,797,1444,2241.00
06/14/2011,12:02,1127.50,1127.75,1127.25,1127.75,934,28,962.00
06/14/2011,12:03,1127.50,1128.00,1127.25,1127.50,4190,6578,10768.00
06/14/2011,12:04,1127.50,1127.75,1127.25,1127.50,1386,741,2127.00
06/14/2011,12:05,1127.50,1127.50,1126.50,1126.50,229,3652,3881.00
06/14/2011,12:06,1126.75,1127.25,1126.75,1127.00,3766,727,4493.00
06/14/2011,12:07,1127.00,1127.25,1126.50,1127.00,690,3369,4059.00
06/14/2011,12:08,1127.00,1127.25,1126.75,1127.25,1451,823,2274.00
06/14/2011,12:09,1127.00,1127.25,1127.00,1127.25,559,81,640.00
06/14/2011,12:10,1127.25,1127.50,1127.00,1127.25,5126,4234,9360.00
06/14/2011,12:11,1127.50,1127.50,1127.25,1127.25,147,212,359.00
06/14/2011,12:12,1127.50,1127.50,1127.00,1127.50,389,507,896.00
06/14/2011,12:13,1127.50,1127.50,1127.00,1127.50,437,658,1095.00
06/14/2011,12:14,1127.50,1128.00,1127.25,1127.75,1462,469,1931.00
06/14/2011,12:15,1127.75,1128.00,1127.50,1127.75,1758,65,1823.00
06/14/2011,12:16,1127.75,1128.25,1127.50,1127.75,977,2519,3496.00
06/14/2011,12:17,1127.50,1128.00,1127.50,1128.00,748,19,767.00
06/14/2011,12:18,1127.75,1128.25,1127.75,1127.75,1317,1163,2480.00
06/14/2011,12:19,1127.75,1128.00,1127.75,1127.75,615,48,663.00
06/14/2011,12:20,1128.00,1128.00,1127.75,1127.75,725,75,800.00
06/14/2011,12:21,1127.75,1128.25,1127.50,1128.25,1056,559,1615.00
06/14/2011,12:22,1128.00,1128.25,1127.75,1127.75,691,791,1482.00
06/14/2011,12:23,1128.00,1128.25,1127.75,1128.00,953,432,1385.00
06/14/2011,12:24,1128.00,1128.50,1128.00,1128.25,1125,186,1311.00
06/14/2011,12:25,1128.25,1128.75,1128.25,1128.75,9231,744,9975.00
06/14/2011,12:26,1128.75,1128.75,1128.25,1128.50,2770,1878,4648.00
06/14/2011,12:27,1128.25,1128.50,1128.25,1128.50,59,856,915.00
06/14/2011,12:28,1128.50,1128.75,1128.25,1128.25,684,676,1360.00
06/14/2011,12:29,1128.25,1128.75,1128.25,1128.25,1559,936,2495.00
06/14/2011,12:30,1128.50,1128.50,1128.25,1128.50,105,218,323.00
06/14/2011,12:31,1128.25,1128.75,1128.25,1128.25,805,540,1345.00
06/14/2011,12:32,1128.50,1128.50,1128.00,1128.50,684,2477,3161.00
06/14/2011,12:33,1128.50,1129.75,1128.50,1129.25,10279,4059,14338.00
06/14/2011,12:34,1129.25,1129.75,1129.00,1129.75,4653,1646,6299.00
06/14/2011,12:35,1129.75,1129.75,1129.00,1129.25,1445,2184,3629.00
06/14/2011,12:36,1129.50,1129.50,1129.00,1129.25,265,2716,2981.00
06/14/2011,12:37,1129.25,1129.25,1128.75,1129.00,428,521,949.00
06/14/2011,12:38,1129.00,1130.00,1129.00,1129.25,5212,2297,7509.00
06/14/2011,12:39,1129.50,1129.50,1129.00,1129.25,601,3934,4535.00
06/14/2011,12:40,1129.25,1129.50,1129.00,1129.25,1400,2682,4082.00
06/14/2011,12:41,1129.25,1129.25,1128.25,1128.50,1984,3998,5982.00
06/14/2011,12:42,1128.75,1128.75,1128.25,1128.50,1709,2068,3777.00
06/14/2011,12:43,1128.50,1128.75,1128.25,1128.25,1033,266,1299.00
06/14/2011,12:44,1128.50,1128.50,1128.00,1128.00,1081,884,1965.00
06/14/2011,12:45,1128.00,1128.50,1128.00,1128.00,760,570,1330.00
06/14/2011,12:46,1128.25,1128.50,1128.00,1128.50,358,553,911.00
06/14/2011,12:47,1128.25,1128.50,1127.75,1127.75,1961,2229,4190.00
06/14/2011,12:48,1127.75,1128.00,1127.50,1127.50,155,3504,3659.00
06/14/2011,12:49,1127.50,1127.75,1127.25,1127.50,116,1349,1465.00
06/14/2011,12:50,1127.50,1127.75,1127.25,1127.75,1275,169,1444.00
06/14/2011,12:51,1127.50,1127.75,1127.50,1127.75,1671,290,1961.00
06/14/2011,12:52,1127.75,1128.00,1127.25,1127.75,1990,3112,5102.00
06/14/2011,12:53,1127.75,1127.75,1127.50,1127.50,95,669,764.00
06/14/2011,12:54,1127.75,1127.75,1127.25,1127.75,827,1413,2240.00
06/14/2011,12:55,1127.75,1128.00,1127.25,1127.75,612,1505,2117.00
06/14/2011,12:56,1127.75,1127.75,1127.25,1127.50,890,1508,2398.00
06/14/2011,12:57,1127.75,1128.00,1127.50,1127.75,348,1150,1498.00
06/14/2011,12:58,1127.75,1127.75,1127.50,1127.75,989,267,1256.00
06/14/2011,12:59,1127.75,1127.75,1127.25,1127.50,508,1140,1648.00
06/14/2011,13:00,1127.75,1127.75,1127.25,1127.75,289,221,510.00
06/14/2011,13:01,1127.50,1128.25,1127.50,1127.75,1852,505,2357.00
06/14/2011,13:02,1127.75,1128.00,1127.25,1127.25,131,943,1074.00
06/14/2011,13:03,1127.50,1127.75,1127.00,1127.00,458,2077,2535.00
06/14/2011,13:04,1127.00,1127.25,1126.75,1127.00,2492,2961,5453.00
06/14/2011,13:05,1127.00,1127.75,1127.00,1127.75,1784,158,1942.00
06/14/2011,13:06,1127.75,1127.75,1127.25,1127.25,104,663,767.00
06/14/2011,13:07,1127.50,1127.50,1127.00,1127.25,847,586,1433.00
06/14/2011,13:08,1127.25,1127.25,1127.00,1127.25,598,74,672.00
06/14/2011,13:09,1127.25,1127.50,1127.00,1127.25,746,278,1024.00
06/14/2011,13:10,1127.25,1127.75,1127.25,1127.75,684,266,950.00
06/14/2011,13:11,1127.75,1128.00,1127.50,1128.00,2718,91,2809.00
06/14/2011,13:12,1128.00,1128.25,1127.50,1127.50,536,1219,1755.00
06/14/2011,13:13,1127.50,1127.75,1127.50,1127.50,658,445,1103.00
06/14/2011,13:14,1127.50,1127.75,1127.25,1127.25,1334,3542,4876.00
06/14/2011,13:15,1127.25,1127.50,1127.00,1127.25,415,2092,2507.00
06/14/2011,13:16,1127.00,1127.50,1127.00,1127.25,1752,44,1796.00
06/14/2011,13:17,1127.50,1127.50,1127.25,1127.50,469,141,610.00
06/14/2011,13:18,1127.25,1127.25,1127.00,1127.25,248,941,1189.00
06/14/2011,13:19,1127.25,1127.50,1127.00,1127.25,1023,732,1755.00
06/14/2011,13:20,1127.25,1127.75,1127.00,1127.75,1942,1884,3826.00
06/14/2011,13:21,1127.50,1127.75,1127.25,1127.50,655,1443,2098.00
06/14/2011,13:22,1127.75,1127.75,1127.50,1127.75,265,34,299.00
06/14/2011,13:23,1127.50,1128.25,1127.50,1128.00,904,46,950.00
06/14/2011,13:24,1128.25,1128.50,1128.00,1128.25,1254,1869,3123.00
06/14/2011,13:25,1128.25,1128.50,1128.00,1128.50,599,1144,1743.00
06/14/2011,13:26,1128.50,1129.00,1128.50,1128.75,2374,830,3204.00
06/14/2011,13:27,1128.75,1129.00,1128.25,1128.50,3501,1715,5216.00
06/14/2011,13:28,1128.50,1129.25,1128.50,1128.75,1961,1130,3091.00
06/14/2011,13:29,1128.75,1129.00,1128.50,1128.75,1016,318,1334.00
06/14/2011,13:30,1128.50,1128.75,1128.25,1128.50,1249,1117,2366.00
06/14/2011,13:31,1128.50,1128.75,1128.00,1128.25,824,1260,2084.00
06/14/2011,13:32,1128.25,1128.75,1128.00,1128.50,1883,612,2495.00
06/14/2011,13:33,1128.75,1129.00,1128.00,1128.25,763,2889,3652.00
06/14/2011,13:34,1128.25,1128.75,1128.00,1128.50,2005,500,2505.00
06/14/2011,13:35,1128.25,1129.00,1128.25,1128.75,797,918,1715.00
06/14/2011,13:36,1128.50,1128.75,1128.25,1128.50,1350,1912,3262.00
06/14/2011,13:37,1128.25,1128.50,1128.00,1128.00,1106,4426,5532.00
06/14/2011,13:38,1128.00,1128.25,1127.75,1127.75,308,2798,3106.00
06/14/2011,13:39,1127.75,1128.50,1127.75,1128.50,1983,98,2081.00
06/14/2011,13:40,1128.25,1128.50,1127.75,1127.75,123,2085,2208.00
06/14/2011,13:41,1127.75,1128.00,1127.75,1127.75,30,181,211.00
06/14/2011,13:42,1128.00,1128.75,1128.00,1128.50,4764,473,5237.00
06/14/2011,13:43,1128.50,1128.75,1127.75,1128.25,753,1857,2610.00
06/14/2011,13:44,1128.00,1128.25,1127.75,1127.75,350,487,837.00
06/14/2011,13:45,1127.75,1128.25,1127.75,1128.00,383,309,692.00
06/14/2011,13:46,1127.75,1128.75,1127.75,1128.50,1998,766,2764.00
06/14/2011,13:47,1128.50,1128.75,1128.00,1128.25,376,904,1280.00
06/14/2011,13:48,1128.25,1128.75,1128.25,1128.50,1228,148,1376.00
06/14/2011,13:49,1128.50,1129.50,1128.50,1129.25,3491,1999,5490.00
06/14/2011,13:50,1129.50,1129.75,1129.25,1129.75,2422,129,2551.00
06/14/2011,13:51,1129.75,1129.75,1129.25,1129.50,847,929,1776.00
06/14/2011,13:52,1129.50,1129.75,1129.25,1129.50,547,1316,1863.00
06/14/2011,13:53,1129.50,1129.75,1129.25,1129.50,534,822,1356.00
06/14/2011,13:54,1129.25,1129.50,1129.00,1129.00,1415,456,1871.00
06/14/2011,13:55,1129.25,1129.25,1129.00,1129.00,1083,401,1484.00
06/14/2011,13:56,1129.00,1129.25,1128.50,1128.50,1368,3085,4453.00
06/14/2011,13:57,1128.50,1129.25,1128.50,1129.25,1545,97,1642.00
06/14/2011,13:58,1129.00,1129.25,1129.00,1129.00,99,352,451.00
06/14/2011,13:59,1129.00,1129.25,1129.00,1129.25,2371,961,3332.00
06/14/2011,14:00,1129.25,1129.25,1128.75,1129.25,828,2439,3267.00
06/14/2011,14:01,1129.25,1129.75,1129.00,1129.50,3465,6498,9963.00
06/14/2011,14:02,1129.50,1130.25,1129.50,1130.00,4855,2759,7614.00
06/14/2011,14:03,1130.00,1130.50,1129.75,1130.00,2487,812,3299.00
06/14/2011,14:04,1130.25,1130.25,1130.00,1130.00,665,3062,3727.00
06/14/2011,14:05,1130.00,1130.50,1130.00,1130.50,3005,118,3123.00
06/14/2011,14:06,1130.50,1130.50,1130.00,1130.25,2822,1635,4457.00
06/14/2011,14:07,1130.00,1130.25,1129.25,1129.75,2150,7492,9642.00
06/14/2011,14:08,1129.75,1129.75,1129.00,1129.00,2132,2178,4310.00
06/14/2011,14:09,1129.00,1129.50,1129.00,1129.50,2674,1212,3886.00
06/14/2011,14:10,1129.50,1129.50,1129.00,1129.50,3269,800,4069.00
06/14/2011,14:11,1129.50,1129.50,1128.50,1129.00,1413,3201,4614.00
06/14/2011,14:12,1129.25,1129.25,1128.75,1129.00,199,978,1177.00
06/14/2011,14:13,1128.75,1129.50,1128.75,1129.25,1025,1923,2948.00
06/14/2011,14:14,1129.25,1129.50,1129.00,1129.50,145,1143,1288.00
06/14/2011,14:15,1129.50,1129.50,1129.00,1129.25,904,1207,2111.00
06/14/2011,14:16,1129.50,1129.50,1129.25,1129.50,116,998,1114.00
06/14/2011,14:17,1129.50,1129.75,1129.25,1129.75,2220,177,2397.00
06/14/2011,14:18,1129.75,1130.00,1129.50,1129.75,1070,557,1627.00
06/14/2011,14:19,1129.75,1129.75,1129.00,1129.25,1614,3065,4679.00
06/14/2011,14:20,1129.00,1129.25,1128.75,1129.25,1215,506,1721.00
06/14/2011,14:21,1129.25,1129.50,1129.00,1129.25,683,271,954.00
06/14/2011,14:22,1129.25,1129.50,1129.00,1129.50,236,177,413.00
06/14/2011,14:23,1129.25,1129.50,1128.75,1129.00,221,1011,1232.00
06/14/2011,14:24,1129.00,1129.00,1128.25,1128.25,672,2536,3208.00
06/14/2011,14:25,1128.25,1128.50,1127.75,1128.00,483,4836,5319.00
06/14/2011,14:26,1127.75,1128.25,1127.00,1127.25,3096,7176,10272.00
06/14/2011,14:27,1127.25,1127.50,1127.00,1127.00,1831,2246,4077.00
06/14/2011,14:28,1127.00,1127.75,1127.00,1127.50,2217,1736,3953.00
06/14/2011,14:29,1127.75,1127.75,1127.50,1127.50,955,572,1527.00
06/14/2011,14:30,1127.75,1128.25,1127.50,1128.25,2326,686,3012.00
06/14/2011,14:31,1128.25,1128.25,1127.50,1127.75,137,2758,2895.00
06/14/2011,14:32,1127.50,1128.00,1127.50,1128.00,2905,2036,4941.00
06/14/2011,14:33,1127.75,1128.25,1127.75,1128.00,1429,1490,2919.00
06/14/2011,14:34,1127.75,1128.00,1127.00,1127.00,208,2537,2745.00
06/14/2011,14:35,1127.25,1127.50,1127.00,1127.25,1298,3748,5046.00
06/14/2011,14:36,1127.25,1127.25,1126.75,1127.25,3509,1326,4835.00
06/14/2011,14:37,1127.00,1127.25,1126.25,1126.25,1295,6321,7616.00
06/14/2011,14:38,1126.25,1126.75,1126.00,1126.25,5338,6112,11450.00
06/14/2011,14:39,1126.25,1126.25,1125.75,1126.25,5540,5827,11367.00
06/14/2011,14:40,1126.25,1126.25,1125.75,1126.25,4076,2288,6364.00
06/14/2011,14:41,1126.25,1126.25,1125.75,1126.25,2686,1535,4221.00
06/14/2011,14:42,1126.25,1126.75,1126.00,1126.50,3649,970,4619.00
06/14/2011,14:43,1126.50,1126.50,1126.00,1126.25,1249,2377,3626.00
06/14/2011,14:44,1126.25,1126.50,1126.00,1126.50,1747,996,2743.00
06/14/2011,14:45,1126.50,1126.50,1126.00,1126.00,1655,3260,4915.00
06/14/2011,14:46,1126.00,1126.00,1125.00,1125.50,5328,15475,20803.00
06/14/2011,14:47,1125.25,1126.25,1125.25,1126.00,9934,3578,13512.00
06/14/2011,14:48,1126.25,1126.50,1125.75,1126.25,5620,4376,9996.00
06/14/2011,14:49,1126.25,1126.50,1126.00,1126.50,1497,1137,2634.00
06/14/2011,14:50,1126.50,1126.75,1126.00,1126.25,4452,2941,7393.00
06/14/2011,14:51,1126.25,1126.50,1126.00,1126.25,1047,1593,2640.00
06/14/2011,14:52,1126.25,1126.25,1125.25,1125.50,1218,5588,6806.00
06/14/2011,14:53,1125.25,1125.75,1125.25,1125.50,3876,2093,5969.00
06/14/2011,14:54,1125.50,1125.75,1124.75,1124.75,1632,5116,6748.00
06/14/2011,14:55,1125.00,1125.00,1124.50,1125.00,6314,4743,11057.00
06/14/2011,14:56,1125.00,1125.50,1125.00,1125.25,5101,3238,8339.00
06/14/2011,14:57,1125.00,1125.50,1125.00,1125.25,6155,2244,8399.00
06/14/2011,14:58,1125.50,1126.00,1125.25,1125.75,9533,1320,10853.00
06/14/2011,14:59,1126.00,1126.25,1125.75,1126.00,7781,4339,12120.00
06/14/2011,15:00,1126.25,1126.50,1125.75,1126.00,17945,14998,32943.00
06/14/2011,15:01,1126.00,1126.50,1125.75,1126.50,14063,8442,22505.00
06/14/2011,15:02,1126.50,1126.50,1126.25,1126.25,4810,4569,9379.00
06/14/2011,15:03,1126.25,1126.75,1126.25,1126.50,6319,4473,10792.00
06/14/2011,15:04,1126.25,1127.00,1126.25,1126.75,7108,2559,9667.00
06/14/2011,15:05,1126.50,1127.25,1126.50,1127.00,4173,1633,5806.00
06/14/2011,15:06,1127.00,1127.25,1126.75,1127.25,2621,1940,4561.00
06/14/2011,15:07,1127.00,1127.25,1126.75,1127.00,1153,2111,3264.00
06/14/2011,15:08,1126.75,1127.00,1126.50,1126.50,1442,2305,3747.00
06/14/2011,15:09,1126.50,1127.50,1126.50,1127.50,6161,913,7074.00
06/14/2011,15:10,1127.50,1127.75,1127.25,1127.25,3524,5608,9132.00
06/14/2011,15:11,1127.50,1127.50,1127.00,1127.25,2290,2728,5018.00
06/14/2011,15:12,1127.25,1127.50,1126.75,1127.50,2091,2032,4123.00
06/14/2011,15:13,1127.25,1127.75,1127.25,1127.50,3716,2036,5752.00
06/14/2011,15:14,1127.50,1128.50,1127.50,1128.00,5160,3244,8404.00
06/14/2011,15:15,1128.25,1128.25,1127.50,1127.50,6418,11659,18077.00
06/14/2011,15:31,1127.25,1127.25,1126.00,1126.00,379,2144,2523.00
06/14/2011,15:32,1126.00,1126.25,1125.75,1126.25,233,629,862.00
06/14/2011,15:33,1126.25,1126.50,1126.00,1126.50,333,14,347.00
06/14/2011,15:34,1126.50,1126.50,1126.00,1126.25,34,510,544.00
06/14/2011,15:35,1126.25,1126.25,1126.00,1126.25,181,360,541.00
06/14/2011,15:36,1126.25,1126.25,1126.25,1126.25,38,0,38.00
06/14/2011,15:37,1126.00,1126.25,1126.00,1126.25,7,52,59.00
06/14/2011,15:38,1126.00,1126.25,1125.75,1126.00,137,368,505.00
06/14/2011,15:39,1126.00,1126.25,1126.00,1126.00,25,145,170.00
06/14/2011,15:40,1126.00,1126.25,1125.50,1126.00,206,405,611.00
06/14/2011,15:41,1126.25,1126.25,1126.00,1126.00,2,69,71.00
06/14/2011,15:42,1126.00,1126.00,1125.75,1125.75,0,436,436.00
06/14/2011,15:43,1126.00,1126.00,1125.75,1125.75,155,6,161.00
06/14/2011,15:44,1126.00,1126.00,1126.00,1126.00,63,0,63.00
06/14/2011,15:45,1126.25,1126.25,1126.00,1126.00,150,6,156.00
06/14/2011,15:46,1126.25,1126.50,1126.25,1126.25,627,5,632.00
06/14/2011,15:47,1126.50,1126.50,1126.50,1126.50,562,0,562.00
06/14/2011,15:48,1126.50,1126.50,1126.50,1126.50,135,0,135.00
06/14/2011,15:49,1126.50,1126.50,1126.50,1126.50,2,0,2.00
06/14/2011,15:50,1126.50,1126.75,1126.50,1126.75,5,2,7.00
06/14/2011,15:51,1126.50,1126.75,1126.50,1126.50,11,9,20.00
06/14/2011,15:52,1126.75,1126.75,1126.50,1126.50,4,110,114.00
06/14/2011,15:53,1126.50,1126.50,1126.50,1126.50,0,116,116.00
06/14/2011,15:54,1126.50,1126.50,1126.50,1126.50,0,25,25.00
06/14/2011,15:55,1126.50,1126.75,1126.50,1126.50,112,5,117.00
06/14/2011,15:56,1126.75,1126.75,1126.50,1126.50,78,1,79.00
06/14/2011,15:57,1126.75,1126.75,1126.50,1126.50,2,1,3.00
06/14/2011,15:58,1126.50,1126.75,1126.50,1126.50,8,4,12.00
06/14/2011,15:59,1126.50,1126.50,1126.50,1126.50,0,65,65.00
06/14/2011,16:00,1126.50,1126.75,1126.50,1126.75,152,72,224.00
06/14/2011,17:01,1126.50,1126.75,1126.25,1126.50,44,31,75.00
06/14/2011,17:02,1126.50,1126.50,1126.25,1126.25,6,209,215.00
06/14/2011,17:03,1126.50,1126.50,1125.75,1126.25,74,251,325.00
06/14/2011,17:04,1126.25,1126.25,1126.25,1126.25,85,0,85.00
06/14/2011,17:05,1126.50,1126.50,1126.25,1126.50,2,12,14.00
06/14/2011,17:06,1126.25,1126.75,1126.25,1126.50,108,51,159.00
06/14/2011,17:07,1126.50,1126.75,1126.50,1126.75,105,53,158.00
06/14/2011,17:08,1126.50,1126.75,1126.50,1126.75,42,22,64.00
06/14/2011,17:09,1126.75,1127.00,1126.75,1126.75,18,8,26.00
06/14/2011,17:10,1126.50,1127.25,1126.50,1127.25,556,6,562.00
06/14/2011,17:11,1127.00,1127.00,1126.75,1126.75,0,23,23.00
06/14/2011,17:12,1126.75,1126.75,1126.25,1126.25,0,118,118.00
06/14/2011,17:13,1126.25,1126.50,1126.25,1126.50,10,56,66.00
06/14/2011,17:14,1126.50,1126.50,1126.25,1126.25,4,25,29.00
06/14/2011,17:16,1126.25,1126.50,1126.25,1126.50,12,98,110.00
06/14/2011,17:17,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/14/2011,17:18,1126.25,1126.50,1126.25,1126.50,2,1,3.00
06/14/2011,17:19,1126.50,1126.50,1126.25,1126.25,2,2,4.00
06/14/2011,17:20,1126.25,1126.50,1126.25,1126.50,2,2,4.00
06/14/2011,17:21,1126.50,1126.50,1126.50,1126.50,3,0,3.00
06/14/2011,17:22,1126.50,1126.50,1126.50,1126.50,37,0,37.00
06/14/2011,17:23,1126.50,1126.75,1126.50,1126.50,170,9,179.00
06/14/2011,17:24,1126.50,1126.50,1126.25,1126.25,0,2,2.00
06/14/2011,17:25,1126.50,1126.75,1126.50,1126.75,18,29,47.00
06/14/2011,17:26,1126.50,1126.75,1126.50,1126.75,1,22,23.00
06/14/2011,17:30,1126.75,1126.75,1126.75,1126.75,98,0,98.00
06/14/2011,17:31,1126.75,1127.00,1126.50,1126.50,5,23,28.00
06/14/2011,17:32,1126.50,1126.50,1126.25,1126.25,0,26,26.00
06/14/2011,17:33,1126.25,1126.50,1126.25,1126.50,32,12,44.00
06/14/2011,17:34,1126.75,1126.75,1126.25,1126.25,1,2,3.00
06/14/2011,17:35,1126.25,1126.50,1126.25,1126.50,7,1,8.00
06/14/2011,17:36,1126.50,1126.50,1126.50,1126.50,21,0,21.00
06/14/2011,17:37,1126.75,1127.00,1126.75,1127.00,372,0,372.00
06/14/2011,17:38,1127.25,1127.25,1126.75,1126.75,286,143,429.00
06/14/2011,17:39,1127.00,1127.00,1127.00,1127.00,306,0,306.00
06/14/2011,17:40,1126.75,1127.00,1126.75,1127.00,17,1,18.00
06/14/2011,17:41,1127.00,1127.00,1127.00,1127.00,50,0,50.00
06/14/2011,17:42,1127.00,1127.00,1126.75,1126.75,10,3,13.00
06/14/2011,17:43,1127.00,1127.00,1126.75,1126.75,3,6,9.00
06/14/2011,17:46,1127.00,1127.00,1126.75,1126.75,5,5,10.00
06/14/2011,17:50,1127.00,1127.25,1127.00,1127.00,24,11,35.00
06/14/2011,17:51,1127.00,1127.00,1127.00,1127.00,0,215,215.00
06/14/2011,17:52,1126.75,1126.75,1126.75,1126.75,0,124,124.00
06/14/2011,17:53,1126.75,1126.75,1126.75,1126.75,0,52,52.00
06/14/2011,17:54,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/14/2011,17:55,1126.75,1126.75,1126.75,1126.75,0,16,16.00
06/14/2011,17:56,1127.00,1127.00,1126.75,1126.75,1,3,4.00
06/14/2011,17:57,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/14/2011,17:58,1126.75,1126.75,1126.75,1126.75,0,5,5.00
06/14/2011,17:59,1127.00,1127.00,1127.00,1127.00,50,0,50.00
06/14/2011,18:00,1127.00,1127.00,1126.75,1126.75,1,199,200.00
06/14/2011,18:01,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/14/2011,18:02,1126.50,1126.75,1126.50,1126.50,1,238,239.00
06/14/2011,18:03,1126.50,1126.50,1126.25,1126.25,0,18,18.00
06/14/2011,18:04,1126.50,1126.50,1126.50,1126.50,11,0,11.00
06/14/2011,18:05,1126.25,1126.25,1126.25,1126.25,0,11,11.00
06/14/2011,18:06,1126.25,1126.50,1126.25,1126.25,1,6,7.00
06/14/2011,18:07,1126.25,1126.50,1126.25,1126.50,2,6,8.00
06/14/2011,18:08,1126.50,1126.50,1126.25,1126.25,6,72,78.00
06/14/2011,18:09,1126.00,1126.00,1126.00,1126.00,0,6,6.00
06/14/2011,18:10,1126.25,1126.25,1126.00,1126.00,2,1,3.00
06/14/2011,18:11,1126.25,1126.25,1126.00,1126.25,3,1,4.00
06/14/2011,18:12,1126.25,1126.25,1126.00,1126.00,2,3,5.00
06/14/2011,18:13,1126.00,1126.25,1126.00,1126.25,5,16,21.00
06/14/2011,18:14,1126.00,1126.00,1126.00,1126.00,0,65,65.00
06/14/2011,18:15,1126.25,1126.25,1126.00,1126.00,1,6,7.00
06/14/2011,18:16,1126.25,1126.25,1126.25,1126.25,6,0,6.00
06/14/2011,18:17,1126.00,1126.25,1126.00,1126.00,1,4,5.00
06/14/2011,18:18,1126.25,1126.25,1126.25,1126.25,2,0,2.00
06/14/2011,18:19,1126.25,1126.25,1126.25,1126.25,10,0,10.00
06/14/2011,18:20,1126.25,1126.25,1126.00,1126.00,2,3,5.00
06/14/2011,18:21,1126.25,1126.50,1126.00,1126.00,158,3,161.00
06/14/2011,18:22,1126.25,1126.25,1126.25,1126.25,1,0,1.00
06/14/2011,18:23,1126.25,1126.25,1126.25,1126.25,15,0,15.00
06/14/2011,18:24,1126.25,1126.25,1126.00,1126.25,3,54,57.00
06/14/2011,18:25,1126.25,1126.25,1126.00,1126.00,23,87,110.00
06/14/2011,18:26,1126.25,1126.25,1126.00,1126.00,1,107,108.00
06/14/2011,18:27,1125.75,1126.00,1125.75,1126.00,207,82,289.00
06/14/2011,18:28,1126.00,1126.25,1126.00,1126.25,118,0,118.00
06/14/2011,18:29,1126.00,1126.75,1126.00,1126.75,508,17,525.00
06/14/2011,18:30,1126.75,1126.75,1126.50,1126.50,31,4,35.00
06/14/2011,18:31,1126.50,1127.00,1126.50,1126.75,52,23,75.00
06/14/2011,18:32,1126.75,1126.75,1126.50,1126.50,0,37,37.00
06/14/2011,18:33,1126.50,1126.50,1126.25,1126.50,8,76,84.00
06/14/2011,18:34,1126.50,1126.75,1126.50,1126.75,5,0,5.00
06/14/2011,18:35,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/14/2011,18:36,1126.75,1127.00,1126.75,1127.00,97,0,97.00
06/14/2011,18:37,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/14/2011,18:38,1127.00,1127.00,1126.75,1127.00,3,65,68.00
06/14/2011,18:40,1126.75,1127.00,1126.75,1127.00,1,1,2.00
06/14/2011,18:41,1126.75,1126.75,1126.75,1126.75,0,24,24.00
06/14/2011,18:42,1126.75,1126.75,1126.50,1126.75,14,3,17.00
06/14/2011,18:44,1126.75,1126.75,1126.50,1126.50,1,67,68.00
06/14/2011,18:45,1126.25,1126.50,1126.00,1126.50,38,129,167.00
06/14/2011,18:46,1126.25,1126.50,1126.25,1126.25,5,56,61.00
06/14/2011,18:47,1126.25,1126.50,1126.25,1126.50,8,16,24.00
06/14/2011,18:48,1126.25,1126.25,1126.25,1126.25,0,22,22.00
06/14/2011,18:49,1126.25,1126.25,1126.00,1126.00,2,131,133.00
06/14/2011,18:50,1126.00,1126.00,1126.00,1126.00,0,3,3.00
06/14/2011,18:51,1126.00,1126.25,1126.00,1126.00,7,18,25.00
06/14/2011,18:52,1126.25,1126.25,1126.00,1126.00,1,122,123.00
06/14/2011,18:53,1126.25,1126.25,1126.00,1126.00,116,40,156.00
06/14/2011,18:54,1126.25,1126.25,1126.25,1126.25,105,0,105.00
06/14/2011,18:55,1126.50,1126.50,1126.00,1126.00,39,109,148.00
06/14/2011,18:56,1126.00,1126.00,1125.75,1125.75,21,211,232.00
06/14/2011,18:57,1125.75,1125.75,1125.50,1125.75,35,13,48.00
06/14/2011,18:58,1125.50,1125.75,1125.50,1125.75,8,41,49.00
06/14/2011,18:59,1125.50,1126.00,1125.50,1125.50,115,126,241.00
06/14/2011,19:00,1125.75,1126.00,1125.75,1126.00,20,27,47.00
06/14/2011,19:01,1125.75,1126.00,1125.75,1125.75,16,14,30.00
06/14/2011,19:02,1125.75,1126.00,1125.75,1125.75,1,113,114.00
06/14/2011,19:03,1125.75,1126.00,1125.75,1125.75,2,61,63.00
06/14/2011,19:04,1126.00,1126.00,1125.50,1125.75,6,52,58.00
06/14/2011,19:05,1125.50,1125.75,1125.50,1125.50,9,236,245.00
06/14/2011,19:06,1125.50,1125.75,1125.50,1125.50,5,69,74.00
06/14/2011,19:07,1125.50,1125.75,1125.50,1125.50,1,351,352.00
06/14/2011,19:08,1125.50,1125.75,1125.25,1125.50,53,38,91.00
06/14/2011,19:09,1125.50,1125.75,1125.50,1125.50,1,10,11.00
06/14/2011,19:10,1125.50,1125.75,1125.50,1125.75,2,106,108.00
06/14/2011,19:11,1125.50,1125.75,1125.50,1125.50,1,199,200.00
06/14/2011,19:12,1125.50,1125.50,1125.25,1125.50,530,41,571.00
06/14/2011,19:13,1125.50,1125.50,1125.50,1125.50,131,0,131.00
06/14/2011,19:14,1125.50,1126.00,1125.25,1125.50,162,70,232.00
06/14/2011,19:15,1125.50,1125.75,1125.50,1125.75,31,3,34.00
06/14/2011,19:16,1125.75,1125.75,1125.50,1125.75,11,17,28.00
06/14/2011,19:17,1125.75,1125.75,1125.50,1125.75,22,16,38.00
06/14/2011,19:18,1125.75,1125.75,1125.50,1125.75,12,16,28.00
06/14/2011,19:19,1125.50,1125.75,1125.50,1125.75,10,111,121.00
06/14/2011,19:20,1125.75,1125.75,1125.50,1125.50,28,33,61.00
06/14/2011,19:21,1125.75,1125.75,1125.50,1125.50,38,205,243.00
06/14/2011,19:22,1125.50,1125.50,1125.25,1125.25,0,156,156.00
06/14/2011,19:23,1125.50,1125.75,1125.25,1125.50,89,125,214.00
06/14/2011,19:24,1125.50,1125.75,1125.50,1125.75,60,6,66.00
06/14/2011,19:25,1125.75,1125.75,1125.50,1125.50,12,25,37.00
06/14/2011,19:26,1125.50,1125.50,1125.50,1125.50,0,57,57.00
06/14/2011,19:27,1125.75,1125.75,1125.75,1125.75,1,0,1.00
06/14/2011,19:28,1125.50,1125.50,1125.50,1125.50,0,18,18.00
06/14/2011,19:29,1125.75,1125.75,1125.50,1125.50,2,6,8.00
06/14/2011,19:30,1125.50,1125.50,1125.50,1125.50,0,5,5.00
06/14/2011,19:31,1125.50,1125.75,1125.50,1125.75,1,46,47.00
06/14/2011,19:32,1125.50,1125.50,1125.50,1125.50,0,67,67.00
06/14/2011,19:33,1125.50,1125.50,1125.00,1125.00,14,218,232.00
06/14/2011,19:34,1125.25,1125.50,1125.25,1125.25,160,15,175.00
06/14/2011,19:35,1125.25,1125.25,1125.25,1125.25,0,30,30.00
06/14/2011,19:36,1125.25,1125.50,1125.25,1125.50,2,3,5.00
06/14/2011,19:37,1125.25,1125.50,1125.25,1125.25,10,28,38.00
06/14/2011,19:38,1125.25,1125.25,1125.25,1125.25,0,7,7.00
06/14/2011,19:39,1125.25,1125.50,1125.25,1125.50,20,3,23.00
06/14/2011,19:40,1125.50,1125.50,1125.50,1125.50,54,0,54.00
06/14/2011,19:41,1125.50,1125.50,1125.50,1125.50,6,0,6.00
06/14/2011,19:42,1125.75,1125.75,1125.50,1125.50,2,67,69.00
06/14/2011,19:43,1125.50,1125.50,1125.50,1125.50,0,31,31.00
06/14/2011,19:44,1125.75,1125.75,1125.75,1125.75,35,0,35.00
06/14/2011,19:45,1125.75,1125.75,1125.75,1125.75,49,0,49.00
06/14/2011,19:46,1125.75,1126.00,1125.50,1125.50,50,45,95.00
06/14/2011,19:47,1125.75,1125.75,1125.75,1125.75,19,0,19.00
06/14/2011,19:48,1125.75,1125.75,1125.75,1125.75,94,0,94.00
06/14/2011,19:49,1125.75,1125.75,1125.75,1125.75,4,0,4.00
06/14/2011,19:50,1126.00,1126.00,1125.75,1125.75,28,26,54.00
06/14/2011,19:51,1125.75,1125.75,1125.75,1125.75,0,79,79.00
06/14/2011,19:52,1125.75,1126.00,1125.75,1125.75,1,9,10.00
06/14/2011,19:53,1125.75,1125.75,1125.50,1125.50,0,23,23.00
06/14/2011,19:54,1125.75,1125.75,1125.75,1125.75,30,0,30.00
06/14/2011,19:55,1125.75,1125.75,1125.75,1125.75,14,0,14.00
06/14/2011,19:56,1125.75,1125.75,1125.75,1125.75,81,0,81.00
06/14/2011,19:57,1125.50,1126.00,1125.50,1126.00,24,3,27.00
06/14/2011,19:58,1125.75,1126.00,1125.75,1125.75,1,28,29.00
06/14/2011,19:59,1125.75,1126.00,1125.75,1126.00,193,12,205.00
06/14/2011,20:00,1126.00,1126.00,1125.75,1125.75,41,3,44.00
06/14/2011,20:01,1125.75,1126.25,1125.50,1125.75,78,204,282.00
06/14/2011,20:02,1125.75,1125.75,1125.50,1125.50,6,8,14.00
06/14/2011,20:03,1125.75,1125.75,1125.50,1125.50,17,4,21.00
06/14/2011,20:04,1125.75,1125.75,1125.50,1125.75,7,4,11.00
06/14/2011,20:05,1125.50,1125.50,1125.25,1125.25,0,95,95.00
06/14/2011,20:06,1125.50,1125.50,1125.00,1125.25,5,126,131.00
06/14/2011,20:07,1125.25,1125.50,1125.00,1125.25,146,19,165.00
06/14/2011,20:08,1125.50,1125.50,1125.25,1125.25,10,33,43.00
06/14/2011,20:09,1125.50,1125.50,1125.50,1125.50,4,0,4.00
06/14/2011,20:10,1125.50,1125.50,1125.25,1125.25,2,18,20.00
06/14/2011,20:11,1125.50,1125.50,1125.50,1125.50,8,0,8.00
06/14/2011,20:12,1125.50,1125.50,1125.50,1125.50,56,0,56.00
06/14/2011,20:13,1125.50,1125.75,1125.00,1125.25,16,189,205.00
06/14/2011,20:14,1125.25,1125.50,1125.25,1125.50,56,0,56.00
06/14/2011,20:15,1125.50,1125.50,1125.25,1125.25,6,11,17.00
06/14/2011,20:16,1125.25,1125.25,1125.25,1125.25,0,18,18.00
06/14/2011,20:17,1125.50,1125.50,1125.50,1125.50,10,0,10.00
06/14/2011,20:18,1125.50,1125.50,1125.00,1125.25,132,248,380.00
06/14/2011,20:19,1125.25,1125.25,1125.00,1125.25,240,2,242.00
06/14/2011,20:20,1125.25,1125.25,1125.25,1125.25,32,0,32.00
06/14/2011,20:21,1125.00,1125.00,1125.00,1125.00,0,22,22.00
06/14/2011,20:22,1125.00,1125.25,1125.00,1125.25,1,21,22.00
06/14/2011,20:23,1125.00,1125.50,1125.00,1125.50,67,4,71.00
06/14/2011,20:24,1125.25,1125.50,1125.25,1125.50,26,12,38.00
06/14/2011,20:25,1125.25,1125.50,1125.25,1125.25,1,33,34.00
06/14/2011,20:26,1125.25,1125.25,1125.00,1125.00,11,66,77.00
06/14/2011,20:27,1125.00,1125.25,1125.00,1125.25,1,2,3.00
06/14/2011,20:28,1125.25,1125.25,1125.25,1125.25,54,0,54.00
06/14/2011,20:29,1125.25,1125.25,1125.00,1125.00,28,1,29.00
06/14/2011,20:30,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/14/2011,20:31,1125.25,1125.25,1125.00,1125.25,5,4,9.00
06/14/2011,20:32,1125.25,1125.25,1125.00,1125.00,8,5,13.00
06/14/2011,20:33,1125.00,1125.25,1125.00,1125.25,28,13,41.00
06/14/2011,20:34,1125.25,1125.50,1125.00,1125.25,15,25,40.00
06/14/2011,20:35,1125.25,1125.50,1125.25,1125.50,9,0,9.00
06/14/2011,20:36,1125.50,1125.50,1125.25,1125.50,25,2,27.00
06/14/2011,20:37,1125.50,1125.50,1125.00,1125.25,42,112,154.00
06/14/2011,20:38,1125.25,1125.25,1125.00,1125.00,22,4,26.00
06/14/2011,20:39,1125.25,1125.25,1125.00,1125.25,20,2,22.00
06/14/2011,20:40,1125.25,1125.25,1125.00,1125.00,6,8,14.00
06/14/2011,20:41,1125.00,1125.25,1124.75,1124.75,4,188,192.00
06/14/2011,20:42,1125.00,1125.00,1124.75,1124.75,15,8,23.00
06/14/2011,20:43,1125.00,1125.00,1124.75,1125.00,21,4,25.00
06/14/2011,20:44,1125.00,1125.25,1125.00,1125.25,75,2,77.00
06/14/2011,20:45,1125.00,1125.00,1124.75,1125.00,3,58,61.00
06/14/2011,20:46,1124.75,1125.00,1124.75,1124.75,3,75,78.00
06/14/2011,20:47,1125.00,1125.00,1124.75,1124.75,3,13,16.00
06/14/2011,20:48,1124.75,1125.00,1124.75,1124.75,20,147,167.00
06/14/2011,20:49,1124.75,1125.00,1124.50,1124.75,45,249,294.00
06/14/2011,20:50,1124.50,1124.75,1124.25,1124.50,67,264,331.00
06/14/2011,20:51,1124.50,1124.75,1124.50,1124.50,17,2,19.00
06/14/2011,20:52,1124.50,1124.75,1124.50,1124.50,1,67,68.00
06/14/2011,20:53,1124.50,1124.50,1124.25,1124.25,2,1697,1699.00
06/14/2011,20:54,1124.50,1124.50,1124.25,1124.50,15,18,33.00
06/14/2011,20:55,1124.25,1124.75,1124.25,1124.75,292,83,375.00
06/14/2011,20:56,1124.75,1124.75,1124.50,1124.75,157,10,167.00
06/14/2011,20:57,1124.75,1124.75,1124.50,1124.50,20,70,90.00
06/14/2011,20:58,1124.75,1124.75,1124.50,1124.75,70,2,72.00
06/14/2011,20:59,1124.75,1124.75,1124.50,1124.75,121,3,124.00
06/14/2011,21:00,1124.50,1124.50,1124.50,1124.50,0,16,16.00
06/14/2011,21:01,1124.75,1124.75,1124.50,1124.75,10,3,13.00
06/14/2011,21:02,1124.75,1124.75,1124.75,1124.75,7,0,7.00
06/14/2011,21:03,1124.50,1124.50,1124.00,1124.50,72,370,442.00
06/14/2011,21:04,1124.50,1124.50,1124.25,1124.25,3,9,12.00
06/14/2011,21:05,1124.50,1124.50,1124.50,1124.50,4,0,4.00
06/14/2011,21:06,1124.50,1124.50,1124.25,1124.50,25,3,28.00
06/14/2011,21:07,1124.25,1124.50,1124.25,1124.50,16,1,17.00
06/14/2011,21:08,1124.50,1124.75,1124.50,1124.50,114,25,139.00
06/14/2011,21:09,1124.75,1124.75,1124.75,1124.75,223,0,223.00
06/14/2011,21:10,1124.75,1124.75,1124.50,1124.75,56,2,58.00
06/14/2011,21:11,1124.75,1124.75,1124.50,1124.75,44,1,45.00
06/14/2011,21:12,1124.50,1124.50,1124.50,1124.50,0,114,114.00
06/14/2011,21:13,1124.50,1124.75,1124.50,1124.50,3,21,24.00
06/14/2011,21:14,1124.50,1124.50,1124.50,1124.50,0,8,8.00
06/14/2011,21:15,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/14/2011,21:16,1124.75,1124.75,1124.50,1124.75,20,2,22.00
06/14/2011,21:17,1124.75,1124.75,1124.75,1124.75,5,0,5.00
06/14/2011,21:18,1124.75,1124.75,1124.50,1124.75,26,1,27.00
06/14/2011,21:19,1124.75,1124.75,1124.50,1124.50,10,3,13.00
06/14/2011,21:20,1124.50,1124.75,1124.50,1124.50,3,143,146.00
06/14/2011,21:21,1124.50,1124.75,1124.50,1124.50,4,43,47.00
06/14/2011,21:22,1124.75,1124.75,1124.25,1124.25,11,52,63.00
06/14/2011,21:23,1124.25,1124.50,1124.25,1124.50,23,64,87.00
06/14/2011,21:24,1124.50,1125.00,1124.50,1124.75,231,98,329.00
06/14/2011,21:25,1124.50,1124.75,1124.50,1124.75,1,139,140.00
06/14/2011,21:26,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/14/2011,21:27,1124.50,1124.50,1124.50,1124.50,0,80,80.00
06/14/2011,21:28,1124.50,1124.50,1124.50,1124.50,0,91,91.00
06/14/2011,21:29,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/14/2011,21:30,1124.75,1124.75,1124.50,1124.50,1,46,47.00
06/14/2011,21:31,1124.50,1124.50,1124.25,1124.50,1,245,246.00
06/14/2011,21:32,1124.25,1124.25,1124.25,1124.25,0,129,129.00
06/14/2011,21:33,1124.25,1124.50,1124.25,1124.50,9,7,16.00
06/14/2011,21:34,1124.50,1124.50,1124.00,1124.00,1,73,74.00
06/14/2011,21:35,1124.25,1124.25,1124.00,1124.25,40,1,41.00
06/14/2011,21:37,1124.50,1124.50,1124.25,1124.25,7,1,8.00
06/14/2011,21:38,1124.50,1124.50,1124.25,1124.50,82,1,83.00
06/14/2011,21:39,1124.50,1124.50,1124.25,1124.25,18,34,52.00
06/14/2011,21:40,1124.25,1124.50,1124.00,1124.25,35,332,367.00
06/14/2011,21:41,1124.25,1124.25,1124.25,1124.25,0,38,38.00
06/14/2011,21:42,1124.00,1124.00,1124.00,1124.00,0,207,207.00
06/14/2011,21:43,1124.00,1124.25,1124.00,1124.00,25,22,47.00
06/14/2011,21:44,1124.25,1124.25,1124.00,1124.00,12,212,224.00
06/14/2011,21:45,1124.25,1124.25,1124.00,1124.00,20,41,61.00
06/14/2011,21:46,1124.00,1124.25,1123.75,1124.00,300,221,521.00
06/14/2011,21:47,1124.00,1124.25,1124.00,1124.25,229,277,506.00
06/14/2011,21:48,1124.25,1124.25,1123.75,1124.00,235,33,268.00
06/14/2011,21:49,1124.00,1124.00,1124.00,1124.00,50,0,50.00
06/14/2011,21:50,1124.00,1124.00,1123.75,1124.00,17,6,23.00
06/14/2011,21:51,1123.75,1124.00,1123.75,1124.00,207,205,412.00
06/14/2011,21:52,1124.00,1124.00,1123.75,1123.75,29,4,33.00
06/14/2011,21:53,1123.75,1123.75,1122.75,1123.00,289,2433,2722.00
06/14/2011,21:54,1123.00,1123.25,1123.00,1123.25,47,8,55.00
06/14/2011,21:55,1123.25,1123.25,1123.00,1123.25,13,6,19.00
06/14/2011,21:56,1123.25,1123.25,1123.00,1123.25,23,15,38.00
06/14/2011,21:57,1123.25,1123.50,1123.25,1123.25,90,81,171.00
06/14/2011,21:58,1123.25,1123.25,1123.25,1123.25,0,49,49.00
06/14/2011,21:59,1123.25,1123.50,1123.25,1123.50,60,27,87.00
06/14/2011,22:00,1123.50,1123.50,1123.25,1123.50,19,75,94.00
06/14/2011,22:01,1123.25,1124.00,1123.25,1124.00,304,4,308.00
06/14/2011,22:02,1123.75,1124.00,1123.75,1123.75,58,233,291.00
06/14/2011,22:03,1123.75,1124.00,1123.75,1124.00,10,1,11.00
06/14/2011,22:04,1124.00,1124.25,1124.00,1124.00,143,23,166.00
06/14/2011,22:05,1124.00,1124.25,1124.00,1124.00,5,4,9.00
06/14/2011,22:06,1124.00,1124.00,1123.75,1123.75,0,84,84.00
06/14/2011,22:07,1123.75,1124.00,1123.75,1123.75,1,19,20.00
06/14/2011,22:08,1123.75,1124.00,1123.75,1124.00,2,10,12.00
06/14/2011,22:09,1124.00,1124.00,1123.25,1123.50,19,371,390.00
06/14/2011,22:10,1123.50,1123.50,1123.50,1123.50,17,0,17.00
06/14/2011,22:11,1123.50,1123.75,1123.50,1123.75,58,0,58.00
06/14/2011,22:12,1123.50,1123.75,1123.50,1123.50,3,17,20.00
06/14/2011,22:13,1123.75,1123.75,1123.25,1123.50,18,37,55.00
06/14/2011,22:14,1123.50,1123.50,1123.25,1123.25,2,3,5.00
06/14/2011,22:15,1123.50,1123.50,1123.50,1123.50,4,0,4.00
06/14/2011,22:16,1123.50,1123.50,1123.00,1123.00,3,94,97.00
06/14/2011,22:17,1123.25,1123.25,1123.00,1123.00,13,7,20.00
06/14/2011,22:18,1123.25,1123.25,1123.00,1123.25,3,2,5.00
06/14/2011,22:19,1123.25,1123.25,1123.00,1123.00,46,3,49.00
06/14/2011,22:20,1123.25,1123.25,1123.25,1123.25,4,0,4.00
06/14/2011,22:21,1123.00,1123.25,1123.00,1123.00,10,6,16.00
06/14/2011,22:22,1123.00,1123.25,1123.00,1123.25,10,1,11.00
06/14/2011,22:23,1123.25,1123.50,1123.25,1123.50,43,0,43.00
06/14/2011,22:24,1123.25,1123.50,1123.25,1123.50,1,4,5.00
06/14/2011,22:25,1123.50,1123.50,1123.25,1123.25,3,3,6.00
06/14/2011,22:26,1123.25,1123.25,1123.25,1123.25,0,58,58.00
06/14/2011,22:27,1123.00,1123.25,1123.00,1123.25,13,3,16.00
06/14/2011,22:28,1123.25,1123.25,1123.00,1123.25,18,3,21.00
06/14/2011,22:29,1123.25,1123.75,1123.25,1123.50,318,21,339.00
06/14/2011,22:30,1123.50,1123.50,1123.50,1123.50,0,16,16.00
06/14/2011,22:31,1123.25,1123.25,1123.00,1123.00,12,146,158.00
06/14/2011,22:32,1123.25,1123.25,1123.00,1123.00,9,176,185.00
06/14/2011,22:33,1123.00,1123.00,1122.75,1122.75,0,57,57.00
06/14/2011,22:34,1123.00,1123.00,1123.00,1123.00,30,0,30.00
06/14/2011,22:35,1123.00,1123.00,1122.75,1122.75,1,18,19.00
06/14/2011,22:36,1122.75,1122.75,1122.75,1122.75,0,22,22.00
06/14/2011,22:37,1123.00,1123.00,1122.75,1122.75,10,60,70.00
06/14/2011,22:38,1122.75,1122.75,1122.75,1122.75,0,354,354.00
06/14/2011,22:39,1123.00,1123.00,1122.75,1123.00,2,10,12.00
06/14/2011,22:40,1123.00,1123.00,1123.00,1123.00,2,0,2.00
06/14/2011,22:41,1123.00,1123.00,1123.00,1123.00,7,0,7.00
06/14/2011,22:42,1123.00,1123.00,1122.75,1123.00,4,100,104.00
06/14/2011,22:43,1123.00,1123.00,1122.50,1122.50,42,729,771.00
06/14/2011,22:44,1122.75,1122.75,1122.50,1122.75,17,114,131.00
06/14/2011,22:45,1122.75,1123.00,1122.50,1123.00,243,17,260.00
06/14/2011,22:46,1123.00,1123.00,1122.75,1122.75,3,3,6.00
06/14/2011,22:47,1123.00,1123.00,1122.75,1122.75,3,74,77.00
06/14/2011,22:48,1123.00,1123.00,1123.00,1123.00,8,0,8.00
06/14/2011,22:49,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/14/2011,22:50,1122.75,1123.00,1122.75,1123.00,88,2,90.00
06/14/2011,22:51,1123.00,1123.25,1122.75,1122.75,5,250,255.00
06/14/2011,22:52,1123.00,1123.00,1123.00,1123.00,12,0,12.00
06/14/2011,22:53,1123.00,1123.00,1122.75,1122.75,9,2,11.00
06/14/2011,22:54,1123.00,1123.00,1122.75,1123.00,5,3,8.00
06/14/2011,22:55,1122.75,1122.75,1122.75,1122.75,0,1,1.00
06/14/2011,22:56,1123.00,1123.00,1123.00,1123.00,12,0,12.00
06/14/2011,22:57,1123.00,1123.25,1123.00,1123.00,157,2,159.00
06/14/2011,22:58,1123.25,1123.25,1123.00,1123.00,76,1,77.00
06/14/2011,22:59,1123.25,1123.25,1123.25,1123.25,6,0,6.00
06/14/2011,23:00,1123.25,1123.25,1123.25,1123.25,10,0,10.00
06/14/2011,23:01,1123.25,1123.25,1123.00,1123.25,3,3,6.00
06/14/2011,23:02,1123.25,1123.50,1123.25,1123.50,39,2,41.00
06/14/2011,23:03,1123.50,1123.50,1123.25,1123.50,6,1,7.00
06/14/2011,23:04,1123.25,1123.50,1123.25,1123.25,2,83,85.00
06/14/2011,23:05,1123.25,1123.25,1123.25,1123.25,0,19,19.00
06/14/2011,23:06,1123.25,1123.25,1123.25,1123.25,0,16,16.00
06/14/2011,23:07,1123.25,1123.25,1123.25,1123.25,0,93,93.00
06/14/2011,23:08,1123.25,1123.25,1123.25,1123.25,0,1,1.00
06/14/2011,23:09,1123.50,1124.00,1123.50,1123.75,288,2,290.00
06/14/2011,23:10,1124.00,1124.00,1123.75,1124.00,82,2,84.00
06/14/2011,23:11,1124.00,1124.00,1124.00,1124.00,8,0,8.00
06/14/2011,23:12,1124.00,1124.00,1124.00,1124.00,114,0,114.00
06/14/2011,23:13,1124.00,1124.25,1124.00,1124.25,97,4,101.00
06/14/2011,23:14,1124.25,1124.25,1124.00,1124.00,2,17,19.00
06/14/2011,23:15,1124.25,1124.25,1124.00,1124.00,3,5,8.00
06/14/2011,23:16,1124.25,1124.50,1124.25,1124.25,252,7,259.00
06/14/2011,23:17,1124.25,1124.50,1124.25,1124.25,1,4,5.00
06/14/2011,23:18,1124.25,1124.50,1124.25,1124.50,2,9,11.00
06/14/2011,23:19,1124.50,1124.50,1124.50,1124.50,8,0,8.00
06/14/2011,23:20,1124.25,1124.50,1124.25,1124.25,4,4,8.00
06/14/2011,23:21,1124.50,1124.50,1124.25,1124.25,7,3,10.00
06/14/2011,23:22,1124.25,1124.50,1124.25,1124.50,4,1,5.00
06/14/2011,23:23,1124.25,1124.25,1124.25,1124.25,0,4,4.00
06/14/2011,23:24,1124.25,1124.25,1124.25,1124.25,0,65,65.00
06/14/2011,23:25,1124.25,1124.25,1124.00,1124.25,1,92,93.00
06/14/2011,23:26,1124.00,1124.25,1124.00,1124.25,66,6,72.00
06/14/2011,23:27,1124.25,1124.25,1124.25,1124.25,9,0,9.00
06/14/2011,23:28,1124.25,1124.25,1124.00,1124.00,146,1,147.00
06/14/2011,23:29,1124.00,1124.25,1124.00,1124.25,10,3,13.00
06/14/2011,23:30,1124.25,1124.25,1124.25,1124.25,26,0,26.00
06/14/2011,23:31,1124.25,1124.25,1124.00,1124.00,17,15,32.00
06/14/2011,23:32,1124.25,1124.50,1124.25,1124.50,78,0,78.00
06/14/2011,23:33,1124.25,1124.25,1124.25,1124.25,0,1,1.00
06/14/2011,23:35,1124.25,1124.50,1124.25,1124.25,11,6,17.00
06/14/2011,23:36,1124.50,1124.50,1124.25,1124.25,2,2,4.00
06/14/2011,23:37,1124.25,1124.25,1124.00,1124.00,0,117,117.00
06/14/2011,23:38,1124.00,1124.00,1123.75,1124.00,2,72,74.00
06/14/2011,23:41,1124.00,1124.00,1123.75,1123.75,9,2,11.00
06/14/2011,23:42,1123.75,1123.75,1123.25,1123.25,1,158,159.00
06/14/2011,23:43,1123.50,1123.50,1123.25,1123.25,1,1,2.00
06/14/2011,23:44,1123.50,1123.50,1123.25,1123.50,3,5,8.00
06/14/2011,23:45,1123.50,1123.50,1123.50,1123.50,5,0,5.00
06/14/2011,23:46,1123.50,1123.50,1123.50,1123.50,182,0,182.00
06/14/2011,23:47,1123.50,1123.50,1123.25,1123.50,46,58,104.00
06/14/2011,23:48,1123.25,1123.50,1123.00,1123.00,1,297,298.00
06/14/2011,23:49,1123.25,1123.25,1123.25,1123.25,13,0,13.00
06/14/2011,23:50,1123.00,1123.25,1123.00,1123.25,3,2,5.00
06/14/2011,23:51,1123.00,1123.25,1123.00,1123.25,66,100,166.00
06/14/2011,23:52,1123.50,1123.50,1123.50,1123.50,8,0,8.00
06/14/2011,23:54,1123.25,1123.50,1123.25,1123.25,1,6,7.00
06/14/2011,23:56,1123.50,1123.50,1123.50,1123.50,17,0,17.00
06/14/2011,23:57,1123.50,1123.50,1123.50,1123.50,58,0,58.00
06/14/2011,23:58,1123.25,1123.75,1123.25,1123.75,53,1,54.00
06/14/2011,23:59,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/15/2011,00:00,1123.75,1123.75,1123.75,1123.75,8,0,8.00
06/15/2011,00:01,1123.75,1124.00,1123.50,1123.75,54,25,79.00
06/15/2011,00:02,1123.75,1123.75,1123.75,1123.75,0,17,17.00
06/15/2011,00:03,1123.75,1123.75,1123.75,1123.75,0,8,8.00
06/15/2011,00:04,1123.50,1123.75,1123.50,1123.75,27,1,28.00
06/15/2011,00:05,1123.75,1123.75,1123.50,1123.75,9,1,10.00
06/15/2011,00:06,1123.50,1123.75,1123.50,1123.75,13,29,42.00
06/15/2011,00:07,1123.75,1123.75,1123.50,1123.75,44,2,46.00
06/15/2011,00:08,1123.75,1123.75,1123.75,1123.75,11,0,11.00
06/15/2011,00:09,1123.75,1124.00,1123.75,1124.00,10,0,10.00
06/15/2011,00:10,1124.00,1124.25,1124.00,1124.25,82,0,82.00
06/15/2011,00:11,1124.00,1124.00,1123.75,1123.75,0,24,24.00
06/15/2011,00:12,1124.00,1124.00,1123.75,1124.00,24,1,25.00
06/15/2011,00:13,1124.00,1124.25,1124.00,1124.00,61,33,94.00
06/15/2011,00:14,1124.00,1124.25,1124.00,1124.00,1,11,12.00
06/15/2011,00:15,1124.00,1124.25,1124.00,1124.25,2,8,10.00
06/15/2011,00:16,1124.00,1124.00,1124.00,1124.00,0,12,12.00
06/15/2011,00:17,1124.25,1124.25,1124.25,1124.25,7,0,7.00
06/15/2011,00:18,1124.00,1124.00,1124.00,1124.00,0,29,29.00
06/15/2011,00:19,1123.75,1124.25,1123.75,1124.25,315,11,326.00
06/15/2011,00:20,1124.50,1124.50,1124.00,1124.25,175,285,460.00
06/15/2011,00:21,1124.25,1124.50,1124.25,1124.25,11,7,18.00
06/15/2011,00:22,1124.25,1124.25,1124.25,1124.25,0,61,61.00
06/15/2011,00:23,1124.25,1124.25,1124.25,1124.25,0,29,29.00
06/15/2011,00:24,1124.25,1124.25,1124.25,1124.25,0,20,20.00
06/15/2011,00:25,1124.25,1124.50,1124.25,1124.25,6,64,70.00
06/15/2011,00:26,1124.25,1124.50,1124.25,1124.25,3,51,54.00
06/15/2011,00:27,1124.50,1124.50,1124.25,1124.25,2,1,3.00
06/15/2011,00:28,1124.25,1124.50,1124.25,1124.50,150,22,172.00
06/15/2011,00:29,1124.50,1124.50,1124.25,1124.25,1,10,11.00
06/15/2011,00:30,1124.25,1124.50,1124.25,1124.25,1,23,24.00
06/15/2011,00:31,1124.25,1124.50,1124.25,1124.50,165,12,177.00
06/15/2011,00:32,1124.25,1124.25,1124.25,1124.25,0,2,2.00
06/15/2011,00:33,1124.50,1124.50,1124.25,1124.25,4,2,6.00
06/15/2011,00:34,1124.25,1124.25,1124.25,1124.25,0,4,4.00
06/15/2011,00:35,1124.25,1124.50,1124.00,1124.25,46,250,296.00
06/15/2011,00:36,1124.00,1124.25,1124.00,1124.00,40,149,189.00
06/15/2011,00:37,1124.00,1124.00,1124.00,1124.00,0,18,18.00
06/15/2011,00:38,1124.00,1124.25,1124.00,1124.00,9,6,15.00
06/15/2011,00:39,1124.00,1124.00,1124.00,1124.00,0,10,10.00
06/15/2011,00:40,1124.25,1124.25,1124.25,1124.25,2,0,2.00
06/15/2011,00:41,1124.00,1124.00,1124.00,1124.00,0,93,93.00
06/15/2011,00:42,1124.00,1124.25,1124.00,1124.00,2,55,57.00
06/15/2011,00:43,1124.25,1124.25,1124.00,1124.00,1,5,6.00
06/15/2011,00:44,1124.00,1124.00,1123.75,1123.75,0,103,103.00
06/15/2011,00:45,1124.00,1124.25,1123.75,1124.00,57,3,60.00
06/15/2011,00:46,1124.00,1124.00,1124.00,1124.00,0,43,43.00
06/15/2011,00:48,1124.00,1124.25,1124.00,1124.25,48,7,55.00
06/15/2011,00:49,1124.00,1124.25,1124.00,1124.00,3,25,28.00
06/15/2011,00:50,1124.00,1124.00,1124.00,1124.00,0,1,1.00
06/15/2011,00:51,1124.25,1124.25,1124.00,1124.25,8,12,20.00
06/15/2011,00:52,1124.00,1124.25,1124.00,1124.25,16,11,27.00
06/15/2011,00:53,1124.00,1124.25,1124.00,1124.25,3,10,13.00
06/15/2011,00:54,1124.00,1124.00,1124.00,1124.00,0,11,11.00
06/15/2011,00:55,1124.25,1124.25,1124.00,1124.25,71,3,74.00
06/15/2011,00:56,1124.25,1124.25,1124.25,1124.25,17,0,17.00
06/15/2011,00:57,1124.00,1124.25,1124.00,1124.00,126,112,238.00
06/15/2011,00:58,1123.75,1124.25,1123.75,1124.25,52,4,56.00
06/15/2011,00:59,1124.25,1124.25,1124.25,1124.25,333,0,333.00
06/15/2011,01:00,1124.25,1124.25,1124.00,1124.00,320,1,321.00
06/15/2011,01:01,1124.25,1124.25,1124.00,1124.00,394,70,464.00
06/15/2011,01:02,1124.00,1124.00,1123.75,1123.75,8,233,241.00
06/15/2011,01:03,1123.75,1124.00,1123.50,1123.50,3,223,226.00
06/15/2011,01:04,1123.25,1123.50,1123.25,1123.50,21,87,108.00
06/15/2011,01:05,1123.25,1123.50,1123.25,1123.50,2,217,219.00
06/15/2011,01:06,1123.50,1123.50,1123.25,1123.25,27,6,33.00
06/15/2011,01:07,1123.50,1123.50,1123.50,1123.50,18,0,18.00
06/15/2011,01:08,1123.25,1123.75,1123.25,1123.75,541,23,564.00
06/15/2011,01:09,1123.75,1123.75,1123.50,1123.50,19,4,23.00
06/15/2011,01:10,1123.50,1123.50,1123.50,1123.50,0,10,10.00
06/15/2011,01:11,1123.50,1124.00,1123.50,1124.00,349,116,465.00
06/15/2011,01:12,1124.00,1124.00,1123.75,1124.00,30,5,35.00
06/15/2011,01:13,1123.75,1124.00,1123.50,1123.75,28,177,205.00
06/15/2011,01:14,1123.50,1123.50,1123.00,1123.25,59,558,617.00
06/15/2011,01:15,1123.25,1123.25,1123.25,1123.25,25,0,25.00
06/15/2011,01:16,1123.00,1123.50,1123.00,1123.25,139,36,175.00
06/15/2011,01:17,1123.25,1123.50,1123.25,1123.25,4,43,47.00
06/15/2011,01:18,1123.25,1123.25,1123.00,1123.00,0,570,570.00
06/15/2011,01:19,1123.00,1123.25,1123.00,1123.25,17,277,294.00
06/15/2011,01:20,1123.25,1123.25,1123.25,1123.25,71,0,71.00
06/15/2011,01:21,1123.00,1123.25,1123.00,1123.00,26,66,92.00
06/15/2011,01:22,1123.00,1123.25,1123.00,1123.00,23,196,219.00
06/15/2011,01:23,1123.25,1123.25,1123.00,1123.00,31,124,155.00
06/15/2011,01:24,1123.25,1123.25,1123.00,1123.00,20,5,25.00
06/15/2011,01:25,1123.00,1123.25,1123.00,1123.25,111,12,123.00
06/15/2011,01:26,1123.25,1123.25,1123.25,1123.25,11,0,11.00
06/15/2011,01:27,1123.25,1123.50,1123.25,1123.50,287,5,292.00
06/15/2011,01:28,1123.50,1123.50,1123.00,1123.25,339,274,613.00
06/15/2011,01:29,1123.25,1123.25,1123.25,1123.25,41,0,41.00
06/15/2011,01:30,1123.25,1123.50,1123.25,1123.25,5,1,6.00
06/15/2011,01:31,1123.25,1123.50,1123.25,1123.50,20,34,54.00
06/15/2011,01:32,1123.25,1123.50,1123.25,1123.50,153,1,154.00
06/15/2011,01:33,1123.75,1123.75,1123.50,1123.75,11,9,20.00
06/15/2011,01:34,1123.50,1123.50,1123.50,1123.50,0,66,66.00
06/15/2011,01:35,1123.25,1123.25,1123.00,1123.25,1,121,122.00
06/15/2011,01:36,1123.25,1123.25,1123.00,1123.00,4,273,277.00
06/15/2011,01:37,1123.00,1123.00,1123.00,1123.00,0,85,85.00
06/15/2011,01:38,1123.00,1123.00,1122.75,1122.75,5,493,498.00
06/15/2011,01:39,1123.00,1123.00,1122.75,1122.75,1,20,21.00
06/15/2011,01:40,1122.75,1123.00,1122.75,1122.75,5,635,640.00
06/15/2011,01:41,1122.75,1123.00,1122.75,1122.75,5,78,83.00
06/15/2011,01:42,1122.75,1123.00,1122.75,1122.75,359,14,373.00
06/15/2011,01:43,1122.75,1123.00,1122.75,1122.75,100,140,240.00
06/15/2011,01:44,1122.50,1122.75,1122.50,1122.75,12,50,62.00
06/15/2011,01:45,1122.50,1122.50,1122.50,1122.50,0,209,209.00
06/15/2011,01:46,1122.50,1122.50,1122.25,1122.50,239,1059,1298.00
06/15/2011,01:47,1122.25,1122.50,1122.25,1122.25,40,56,96.00
06/15/2011,01:48,1122.25,1122.50,1122.25,1122.25,13,90,103.00
06/15/2011,01:49,1122.50,1122.50,1122.25,1122.25,15,9,24.00
06/15/2011,01:50,1122.25,1122.50,1122.25,1122.25,235,241,476.00
06/15/2011,01:51,1122.25,1122.50,1122.25,1122.25,23,198,221.00
06/15/2011,01:52,1122.25,1122.25,1121.75,1122.00,36,823,859.00
06/15/2011,01:53,1122.25,1122.25,1122.25,1122.25,264,0,264.00
06/15/2011,01:54,1122.50,1122.50,1122.25,1122.25,2,2,4.00
06/15/2011,01:55,1122.50,1122.50,1122.25,1122.50,185,6,191.00
06/15/2011,01:56,1122.50,1122.75,1122.50,1122.75,178,0,178.00
06/15/2011,01:57,1122.75,1122.75,1122.50,1122.50,6,28,34.00
06/15/2011,01:58,1122.75,1123.00,1122.50,1122.75,513,4,517.00
06/15/2011,01:59,1122.75,1123.00,1122.75,1123.00,72,29,101.00
06/15/2011,02:00,1122.75,1123.00,1122.75,1122.75,53,28,81.00
06/15/2011,02:01,1122.75,1123.00,1122.25,1122.25,336,1594,1930.00
06/15/2011,02:02,1122.50,1122.75,1122.25,1122.75,630,167,797.00
06/15/2011,02:03,1122.75,1123.00,1122.75,1123.00,118,6,124.00
06/15/2011,02:04,1122.75,1123.00,1122.50,1122.75,100,205,305.00
06/15/2011,02:05,1122.75,1123.00,1122.50,1122.75,246,62,308.00
06/15/2011,02:06,1122.75,1122.75,1122.25,1122.50,378,184,562.00
06/15/2011,02:07,1122.50,1122.75,1122.50,1122.75,202,0,202.00
06/15/2011,02:08,1122.75,1122.75,1122.50,1122.75,38,234,272.00
06/15/2011,02:09,1122.75,1123.00,1122.75,1123.00,403,0,403.00
06/15/2011,02:10,1123.00,1123.00,1122.75,1123.00,112,15,127.00
06/15/2011,02:11,1123.25,1123.25,1122.50,1122.50,465,540,1005.00
06/15/2011,02:12,1122.50,1122.50,1122.25,1122.50,2,80,82.00
06/15/2011,02:13,1122.50,1122.75,1122.25,1122.50,240,682,922.00
06/15/2011,02:14,1122.50,1122.50,1122.25,1122.50,48,249,297.00
06/15/2011,02:15,1122.50,1122.50,1122.25,1122.50,200,3,203.00
06/15/2011,02:16,1122.50,1122.50,1122.50,1122.50,138,0,138.00
06/15/2011,02:17,1122.25,1122.50,1122.25,1122.50,80,21,101.00
06/15/2011,02:18,1122.50,1122.50,1122.25,1122.50,188,59,247.00
06/15/2011,02:19,1122.50,1122.50,1122.25,1122.50,314,9,323.00
06/15/2011,02:20,1122.50,1123.00,1122.50,1123.00,427,6,433.00
06/15/2011,02:21,1123.00,1123.00,1122.75,1122.75,23,16,39.00
06/15/2011,02:22,1122.75,1123.25,1122.75,1123.25,282,143,425.00
06/15/2011,02:23,1123.25,1123.25,1123.25,1123.25,525,0,525.00
06/15/2011,02:24,1123.25,1123.50,1123.00,1123.00,80,263,343.00
06/15/2011,02:25,1123.25,1123.25,1123.00,1123.25,31,15,46.00
06/15/2011,02:26,1123.25,1123.50,1123.25,1123.25,164,105,269.00
06/15/2011,02:27,1123.25,1123.75,1123.25,1123.75,706,399,1105.00
06/15/2011,02:28,1123.75,1124.00,1123.75,1123.75,382,344,726.00
06/15/2011,02:29,1123.75,1123.75,1123.50,1123.75,9,181,190.00
06/15/2011,02:30,1123.50,1123.50,1123.25,1123.25,11,724,735.00
06/15/2011,02:31,1123.25,1123.50,1123.25,1123.25,19,226,245.00
06/15/2011,02:32,1123.25,1123.25,1123.00,1123.25,5,41,46.00
06/15/2011,02:33,1123.00,1123.25,1123.00,1123.25,32,3,35.00
06/15/2011,02:34,1123.25,1123.25,1123.25,1123.25,9,0,9.00
06/15/2011,02:35,1123.25,1123.25,1123.00,1123.25,18,53,71.00
06/15/2011,02:36,1123.25,1123.25,1122.75,1123.00,249,117,366.00
06/15/2011,02:37,1123.25,1123.50,1123.25,1123.25,513,10,523.00
06/15/2011,02:38,1123.25,1123.50,1123.25,1123.50,9,40,49.00
06/15/2011,02:39,1123.25,1123.25,1123.00,1123.25,109,158,267.00
06/15/2011,02:40,1123.25,1123.25,1123.25,1123.25,90,0,90.00
06/15/2011,02:41,1123.25,1123.50,1123.25,1123.50,539,0,539.00
06/15/2011,02:42,1123.50,1123.50,1123.00,1123.25,69,104,173.00
06/15/2011,02:43,1123.25,1123.25,1123.25,1123.25,99,0,99.00
06/15/2011,02:44,1123.25,1123.25,1123.25,1123.25,6,0,6.00
06/15/2011,02:45,1123.25,1123.50,1123.25,1123.50,18,0,18.00
06/15/2011,02:46,1123.25,1123.50,1123.25,1123.25,99,146,245.00
06/15/2011,02:47,1123.25,1123.25,1123.00,1123.25,99,5,104.00
06/15/2011,02:48,1123.25,1123.25,1123.25,1123.25,63,0,63.00
06/15/2011,02:49,1123.25,1123.50,1123.00,1123.00,15,363,378.00
06/15/2011,02:50,1123.00,1123.00,1122.75,1122.75,0,221,221.00
06/15/2011,02:51,1122.75,1122.75,1122.50,1122.75,14,22,36.00
06/15/2011,02:52,1122.75,1122.75,1122.50,1122.75,1145,9,1154.00
06/15/2011,02:53,1122.75,1122.75,1122.50,1122.75,104,3,107.00
06/15/2011,02:54,1122.75,1122.75,1122.75,1122.75,75,0,75.00
06/15/2011,02:55,1122.75,1122.75,1122.50,1122.50,38,56,94.00
06/15/2011,02:56,1122.50,1122.75,1122.50,1122.75,7,495,502.00
06/15/2011,02:57,1122.50,1122.50,1122.50,1122.50,0,5,5.00
06/15/2011,02:58,1122.75,1122.75,1122.50,1122.50,2,1,3.00
06/15/2011,02:59,1122.75,1123.00,1122.50,1122.75,217,217,434.00
06/15/2011,03:00,1122.75,1122.75,1122.50,1122.50,301,21,322.00
06/15/2011,03:01,1122.75,1122.75,1122.50,1122.50,44,211,255.00
06/15/2011,03:02,1122.50,1122.50,1122.25,1122.25,40,613,653.00
06/15/2011,03:03,1122.25,1122.75,1122.25,1122.50,126,163,289.00
06/15/2011,03:04,1122.50,1123.00,1122.50,1122.75,189,137,326.00
06/15/2011,03:05,1122.75,1123.00,1122.75,1123.00,23,79,102.00
06/15/2011,03:06,1122.75,1123.00,1122.75,1123.00,17,194,211.00
06/15/2011,03:07,1123.00,1123.00,1122.75,1123.00,20,24,44.00
06/15/2011,03:08,1123.00,1123.00,1122.50,1122.75,37,61,98.00
06/15/2011,03:09,1122.75,1122.75,1122.50,1122.75,35,6,41.00
06/15/2011,03:10,1122.75,1123.00,1122.50,1122.75,353,347,700.00
06/15/2011,03:11,1123.00,1123.00,1122.75,1123.00,11,92,103.00
06/15/2011,03:12,1123.00,1123.00,1122.50,1122.75,15,47,62.00
06/15/2011,03:13,1122.75,1122.75,1122.50,1122.75,24,1,25.00
06/15/2011,03:14,1122.75,1123.00,1122.50,1123.00,384,3,387.00
06/15/2011,03:15,1123.00,1123.00,1122.75,1123.00,438,322,760.00
06/15/2011,03:16,1123.00,1123.00,1122.75,1123.00,122,114,236.00
06/15/2011,03:17,1122.75,1123.00,1122.75,1122.75,15,169,184.00
06/15/2011,03:18,1122.75,1123.00,1122.75,1123.00,101,100,201.00
06/15/2011,03:19,1123.00,1123.25,1122.75,1123.25,603,2,605.00
06/15/2011,03:20,1123.00,1123.25,1123.00,1123.25,122,7,129.00
06/15/2011,03:21,1123.25,1123.25,1123.00,1123.25,43,5,48.00
06/15/2011,03:22,1123.00,1123.25,1122.75,1122.75,15,187,202.00
06/15/2011,03:23,1123.00,1123.00,1122.75,1123.00,27,10,37.00
06/15/2011,03:24,1123.00,1123.25,1123.00,1123.00,105,115,220.00
06/15/2011,03:25,1123.00,1123.25,1122.75,1123.00,218,85,303.00
06/15/2011,03:26,1123.00,1123.00,1122.50,1122.50,7,713,720.00
06/15/2011,03:27,1122.50,1122.75,1122.25,1122.75,34,103,137.00
06/15/2011,03:28,1122.75,1122.75,1122.50,1122.75,189,1,190.00
06/15/2011,03:29,1123.00,1123.00,1122.75,1123.00,15,111,126.00
06/15/2011,03:30,1123.00,1123.00,1122.75,1123.00,22,14,36.00
06/15/2011,03:31,1122.75,1123.25,1122.50,1122.50,350,142,492.00
06/15/2011,03:32,1122.75,1122.75,1122.50,1122.75,27,3,30.00
06/15/2011,03:33,1122.50,1122.50,1122.50,1122.50,0,6,6.00
06/15/2011,03:34,1122.50,1123.00,1122.50,1122.75,166,46,212.00
06/15/2011,03:35,1122.75,1122.75,1122.50,1122.50,10,44,54.00
06/15/2011,03:36,1122.50,1122.75,1122.25,1122.50,106,97,203.00
06/15/2011,03:37,1122.50,1122.50,1122.50,1122.50,88,0,88.00
06/15/2011,03:38,1122.25,1122.50,1121.75,1122.00,262,594,856.00
06/15/2011,03:39,1121.75,1121.75,1121.50,1121.75,20,551,571.00
06/15/2011,03:40,1121.75,1122.00,1121.50,1121.75,298,74,372.00
06/15/2011,03:41,1121.75,1122.00,1121.75,1121.75,2,419,421.00
06/15/2011,03:42,1121.75,1121.75,1121.25,1121.50,331,2295,2626.00
06/15/2011,03:43,1121.50,1121.50,1121.50,1121.50,0,271,271.00
06/15/2011,03:44,1121.50,1121.50,1121.25,1121.50,318,74,392.00
06/15/2011,03:45,1121.50,1121.75,1121.50,1121.50,304,34,338.00
06/15/2011,03:46,1121.75,1121.75,1121.50,1121.50,23,8,31.00
06/15/2011,03:47,1121.50,1121.75,1121.50,1121.75,652,4,656.00
06/15/2011,03:48,1121.75,1121.75,1121.50,1121.75,42,1,43.00
06/15/2011,03:49,1121.50,1121.75,1121.50,1121.75,103,3,106.00
06/15/2011,03:50,1121.75,1122.00,1121.50,1121.75,17,198,215.00
06/15/2011,03:51,1121.50,1121.75,1121.50,1121.50,3,6,9.00
06/15/2011,03:52,1121.75,1121.75,1121.50,1121.50,139,16,155.00
06/15/2011,03:53,1121.50,1121.50,1121.50,1121.50,0,8,8.00
06/15/2011,03:54,1121.75,1122.00,1121.75,1122.00,533,20,553.00
06/15/2011,03:55,1121.75,1121.75,1121.50,1121.75,30,114,144.00
06/15/2011,03:56,1121.75,1121.75,1121.75,1121.75,68,0,68.00
06/15/2011,03:57,1121.75,1121.75,1121.25,1121.50,5,121,126.00
06/15/2011,03:58,1121.50,1121.50,1121.25,1121.25,9,53,62.00
06/15/2011,03:59,1121.50,1121.50,1121.25,1121.50,19,9,28.00
06/15/2011,04:00,1121.25,1121.25,1121.00,1121.00,61,734,795.00
06/15/2011,04:01,1121.25,1121.50,1121.00,1121.00,788,117,905.00
06/15/2011,04:02,1121.25,1121.25,1121.00,1121.25,125,2,127.00
06/15/2011,04:03,1121.25,1121.50,1121.00,1121.25,60,183,243.00
06/15/2011,04:04,1121.25,1121.50,1121.00,1121.25,39,182,221.00
06/15/2011,04:05,1121.00,1121.50,1121.00,1121.50,509,81,590.00
06/15/2011,04:06,1121.25,1121.50,1121.25,1121.25,8,26,34.00
06/15/2011,04:07,1121.25,1121.50,1121.25,1121.25,1,144,145.00
06/15/2011,04:08,1121.25,1121.75,1121.25,1121.50,254,271,525.00
06/15/2011,04:09,1121.50,1121.75,1121.25,1121.25,27,169,196.00
06/15/2011,04:10,1121.50,1121.75,1121.25,1121.75,88,1,89.00
06/15/2011,04:11,1121.75,1121.75,1121.50,1121.50,5,25,30.00
06/15/2011,04:12,1121.50,1122.00,1121.50,1122.00,720,4,724.00
06/15/2011,04:13,1122.00,1122.25,1122.00,1122.25,245,11,256.00
06/15/2011,04:14,1122.00,1122.50,1122.00,1122.25,346,363,709.00
06/15/2011,04:15,1122.25,1122.25,1122.00,1122.00,167,105,272.00
06/15/2011,04:16,1122.00,1122.25,1122.00,1122.00,20,331,351.00
06/15/2011,04:17,1122.00,1122.25,1121.50,1121.50,67,244,311.00
06/15/2011,04:18,1121.50,1121.50,1121.00,1121.25,236,805,1041.00
06/15/2011,04:19,1121.00,1121.25,1120.75,1120.75,17,909,926.00
06/15/2011,04:20,1121.00,1121.25,1120.50,1120.50,546,1762,2308.00
06/15/2011,04:21,1120.50,1121.00,1120.50,1120.75,236,68,304.00
06/15/2011,04:22,1120.75,1121.00,1120.75,1120.75,65,331,396.00
06/15/2011,04:23,1120.75,1121.00,1120.50,1121.00,121,36,157.00
06/15/2011,04:24,1121.00,1121.00,1120.50,1120.75,112,164,276.00
06/15/2011,04:25,1120.50,1120.75,1120.50,1120.75,203,61,264.00
06/15/2011,04:26,1120.75,1121.00,1120.75,1120.75,163,38,201.00
06/15/2011,04:27,1121.00,1121.00,1120.75,1120.75,26,12,38.00
06/15/2011,04:28,1121.00,1121.00,1120.75,1120.75,16,211,227.00
06/15/2011,04:29,1120.50,1121.00,1120.50,1120.75,85,74,159.00
06/15/2011,04:30,1120.50,1120.75,1120.50,1120.75,16,23,39.00
06/15/2011,04:31,1120.75,1120.75,1120.50,1120.75,17,1,18.00
06/15/2011,04:32,1120.75,1120.75,1120.50,1120.75,8,5,13.00
06/15/2011,04:33,1120.75,1120.75,1120.25,1120.25,761,1688,2449.00
06/15/2011,04:34,1120.25,1120.75,1120.25,1120.50,853,1101,1954.00
06/15/2011,04:35,1120.50,1120.50,1120.50,1120.50,0,240,240.00
06/15/2011,04:36,1120.50,1120.75,1120.25,1120.50,122,141,263.00
06/15/2011,04:37,1120.50,1120.75,1120.50,1120.50,26,240,266.00
06/15/2011,04:38,1120.50,1120.75,1120.50,1120.50,1,367,368.00
06/15/2011,04:39,1120.50,1120.75,1120.25,1120.50,146,144,290.00
06/15/2011,04:40,1120.75,1120.75,1120.50,1120.75,405,18,423.00
06/15/2011,04:41,1120.75,1121.00,1120.75,1120.75,191,48,239.00
06/15/2011,04:42,1121.00,1121.00,1120.75,1120.75,4,596,600.00
06/15/2011,04:43,1120.75,1121.00,1120.75,1120.75,4,221,225.00
06/15/2011,04:44,1121.00,1121.00,1120.75,1120.75,70,1,71.00
06/15/2011,04:45,1120.75,1121.00,1120.75,1121.00,190,31,221.00
06/15/2011,04:46,1120.75,1121.25,1120.75,1121.25,144,8,152.00
06/15/2011,04:47,1121.25,1121.25,1121.00,1121.25,564,2,566.00
06/15/2011,04:48,1121.25,1121.50,1121.25,1121.25,253,66,319.00
06/15/2011,04:49,1121.00,1121.50,1121.00,1121.00,56,483,539.00
06/15/2011,04:50,1121.00,1121.25,1121.00,1121.25,482,7,489.00
06/15/2011,04:51,1121.00,1121.50,1121.00,1121.50,290,26,316.00
06/15/2011,04:52,1121.50,1121.50,1121.50,1121.50,73,0,73.00
06/15/2011,04:53,1121.50,1121.50,1121.00,1121.25,8,234,242.00
06/15/2011,04:54,1121.25,1122.00,1121.00,1121.75,1197,7,1204.00
06/15/2011,04:55,1121.75,1122.00,1121.75,1121.75,13,76,89.00
06/15/2011,04:56,1121.75,1122.00,1121.50,1122.00,544,162,706.00
06/15/2011,04:57,1122.00,1122.25,1121.75,1122.00,330,64,394.00
06/15/2011,04:58,1121.75,1122.50,1121.75,1122.25,784,533,1317.00
06/15/2011,04:59,1122.00,1122.25,1122.00,1122.25,214,3,217.00
06/15/2011,05:00,1122.25,1122.50,1122.00,1122.50,153,10,163.00
06/15/2011,05:01,1122.25,1122.50,1122.25,1122.50,699,6,705.00
06/15/2011,05:02,1122.50,1122.50,1122.25,1122.25,188,340,528.00
06/15/2011,05:03,1122.25,1122.50,1122.25,1122.25,10,443,453.00
06/15/2011,05:04,1122.25,1123.00,1122.25,1122.75,1119,607,1726.00
06/15/2011,05:05,1122.75,1122.75,1122.50,1122.50,0,8,8.00
06/15/2011,05:06,1122.50,1122.75,1122.50,1122.50,16,30,46.00
06/15/2011,05:07,1122.75,1122.75,1122.50,1122.75,59,25,84.00
06/15/2011,05:08,1122.75,1122.75,1122.25,1122.25,416,174,590.00
06/15/2011,05:09,1122.25,1122.75,1122.00,1122.50,147,176,323.00
06/15/2011,05:10,1122.50,1122.50,1122.00,1122.00,0,193,193.00
06/15/2011,05:11,1122.00,1122.25,1121.75,1122.00,134,426,560.00
06/15/2011,05:12,1122.00,1122.25,1122.00,1122.25,5,6,11.00
06/15/2011,05:13,1122.25,1122.25,1122.00,1122.25,617,82,699.00
06/15/2011,05:14,1122.50,1122.50,1122.25,1122.50,440,26,466.00
06/15/2011,05:15,1122.25,1122.50,1122.25,1122.50,251,7,258.00
06/15/2011,05:16,1122.50,1122.50,1122.25,1122.50,98,2,100.00
06/15/2011,05:17,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/15/2011,05:18,1122.50,1122.50,1122.25,1122.25,2,228,230.00
06/15/2011,05:19,1122.50,1122.50,1122.25,1122.25,5,154,159.00
06/15/2011,05:20,1122.25,1122.25,1122.00,1122.00,36,18,54.00
06/15/2011,05:21,1122.25,1122.25,1122.00,1122.00,10,281,291.00
06/15/2011,05:22,1122.25,1122.25,1122.00,1122.00,7,5,12.00
06/15/2011,05:23,1122.00,1122.75,1122.00,1122.75,272,4,276.00
06/15/2011,05:24,1122.50,1122.75,1122.50,1122.50,11,10,21.00
06/15/2011,05:25,1122.75,1122.75,1122.50,1122.50,63,226,289.00
06/15/2011,05:26,1122.25,1122.75,1122.25,1122.75,268,1,269.00
06/15/2011,05:27,1122.75,1123.00,1122.50,1123.00,310,313,623.00
06/15/2011,05:28,1123.00,1123.00,1122.75,1122.75,356,227,583.00
06/15/2011,05:29,1123.00,1123.25,1122.75,1122.75,250,126,376.00
06/15/2011,05:30,1123.00,1123.25,1123.00,1123.25,616,4,620.00
06/15/2011,05:31,1123.25,1123.25,1123.00,1123.00,23,20,43.00
06/15/2011,05:32,1123.25,1123.25,1122.75,1122.75,67,379,446.00
06/15/2011,05:33,1123.00,1123.25,1123.00,1123.00,77,29,106.00
06/15/2011,05:34,1123.00,1123.00,1123.00,1123.00,0,68,68.00
06/15/2011,05:35,1123.00,1123.00,1122.75,1123.00,169,163,332.00
06/15/2011,05:36,1123.00,1123.25,1123.00,1123.25,52,148,200.00
06/15/2011,05:37,1123.25,1123.25,1122.75,1122.75,17,87,104.00
06/15/2011,05:38,1123.00,1123.00,1122.50,1122.75,2,253,255.00
06/15/2011,05:39,1122.50,1122.75,1122.50,1122.75,159,114,273.00
06/15/2011,05:40,1122.50,1123.00,1122.50,1122.75,416,37,453.00
06/15/2011,05:41,1122.75,1123.00,1122.75,1122.75,16,58,74.00
06/15/2011,05:42,1122.75,1123.25,1122.75,1123.00,50,212,262.00
06/15/2011,05:43,1122.75,1123.00,1122.75,1123.00,19,1,20.00
06/15/2011,05:44,1122.75,1123.25,1122.75,1123.25,107,254,361.00
06/15/2011,05:45,1123.25,1123.25,1123.00,1123.25,270,6,276.00
06/15/2011,05:46,1123.00,1123.25,1123.00,1123.25,18,19,37.00
06/15/2011,05:47,1123.00,1123.25,1123.00,1123.00,5,53,58.00
06/15/2011,05:48,1123.00,1123.25,1123.00,1123.25,16,3,19.00
06/15/2011,05:49,1123.00,1123.25,1123.00,1123.25,173,2,175.00
06/15/2011,05:50,1123.00,1123.25,1122.75,1123.00,46,818,864.00
06/15/2011,05:51,1122.75,1123.00,1122.75,1123.00,9,26,35.00
06/15/2011,05:52,1122.75,1122.75,1122.75,1122.75,0,268,268.00
06/15/2011,05:53,1122.75,1122.75,1122.50,1122.75,115,467,582.00
06/15/2011,05:54,1122.50,1122.75,1122.00,1122.00,36,930,966.00
06/15/2011,05:55,1122.00,1122.25,1121.50,1121.75,286,818,1104.00
06/15/2011,05:56,1121.75,1122.00,1121.50,1121.75,137,322,459.00
06/15/2011,05:57,1121.50,1122.00,1121.50,1121.75,289,292,581.00
06/15/2011,05:58,1121.75,1121.75,1121.25,1121.25,253,1356,1609.00
06/15/2011,05:59,1121.25,1121.50,1121.00,1121.50,1012,183,1195.00
06/15/2011,06:00,1121.50,1121.50,1121.25,1121.50,655,2,657.00
06/15/2011,06:01,1121.25,1121.50,1121.25,1121.50,71,73,144.00
06/15/2011,06:02,1121.50,1121.75,1121.50,1121.75,308,18,326.00
06/15/2011,06:03,1121.50,1122.00,1121.50,1122.00,273,13,286.00
06/15/2011,06:04,1122.00,1122.50,1121.75,1122.25,618,7,625.00
06/15/2011,06:05,1122.25,1122.50,1122.25,1122.25,48,840,888.00
06/15/2011,06:06,1122.00,1122.25,1122.00,1122.25,149,4,153.00
06/15/2011,06:07,1122.25,1122.50,1122.00,1122.00,145,262,407.00
06/15/2011,06:08,1122.00,1122.25,1121.75,1122.00,250,1012,1262.00
06/15/2011,06:09,1122.00,1122.25,1122.00,1122.00,163,1,164.00
06/15/2011,06:10,1122.00,1122.25,1122.00,1122.00,2,261,263.00
06/15/2011,06:11,1122.00,1122.25,1121.50,1121.75,25,508,533.00
06/15/2011,06:12,1121.50,1121.75,1121.50,1121.75,213,6,219.00
06/15/2011,06:13,1121.75,1122.00,1121.75,1122.00,477,0,477.00
06/15/2011,06:14,1121.75,1122.00,1121.75,1122.00,57,1,58.00
06/15/2011,06:15,1122.00,1122.00,1121.75,1121.75,46,141,187.00
06/15/2011,06:16,1121.75,1122.00,1121.50,1121.75,35,101,136.00
06/15/2011,06:17,1121.50,1121.50,1121.25,1121.50,30,651,681.00
06/15/2011,06:18,1121.50,1121.50,1121.25,1121.25,6,79,85.00
06/15/2011,06:19,1121.25,1121.75,1121.25,1121.50,299,156,455.00
06/15/2011,06:20,1121.50,1121.50,1121.50,1121.50,0,335,335.00
06/15/2011,06:21,1121.50,1122.00,1121.50,1121.50,779,897,1676.00
06/15/2011,06:22,1121.50,1121.75,1121.50,1121.75,1089,10,1099.00
06/15/2011,06:23,1121.75,1122.25,1121.75,1122.25,482,39,521.00
06/15/2011,06:24,1122.25,1122.25,1122.00,1122.00,5,8,13.00
06/15/2011,06:25,1122.00,1122.25,1121.75,1121.75,26,309,335.00
06/15/2011,06:26,1121.75,1122.00,1121.75,1122.00,6,1,7.00
06/15/2011,06:27,1122.00,1122.00,1122.00,1122.00,102,0,102.00
06/15/2011,06:28,1122.00,1122.00,1122.00,1122.00,5,0,5.00
06/15/2011,06:29,1122.00,1122.25,1122.00,1122.00,98,22,120.00
06/15/2011,06:30,1122.00,1122.25,1122.00,1122.00,20,82,102.00
06/15/2011,06:31,1122.00,1122.25,1122.00,1122.25,92,6,98.00
06/15/2011,06:32,1122.00,1122.25,1122.00,1122.25,632,40,672.00
06/15/2011,06:33,1122.00,1122.50,1122.00,1122.25,206,93,299.00
06/15/2011,06:34,1122.00,1122.25,1122.00,1122.25,10,392,402.00
06/15/2011,06:35,1122.00,1122.25,1122.00,1122.00,2,98,100.00
06/15/2011,06:36,1122.25,1122.50,1122.00,1122.25,952,7,959.00
06/15/2011,06:37,1122.50,1122.50,1122.25,1122.25,305,653,958.00
06/15/2011,06:38,1122.25,1122.50,1122.25,1122.50,155,7,162.00
06/15/2011,06:39,1122.50,1122.75,1122.25,1122.50,345,465,810.00
06/15/2011,06:40,1122.50,1122.75,1122.25,1122.50,11,72,83.00
06/15/2011,06:41,1122.25,1122.50,1122.00,1122.00,68,479,547.00
06/15/2011,06:42,1122.00,1122.00,1122.00,1122.00,0,35,35.00
06/15/2011,06:43,1122.00,1122.25,1122.00,1122.00,303,17,320.00
06/15/2011,06:44,1122.00,1122.25,1122.00,1122.25,44,29,73.00
06/15/2011,06:45,1122.00,1122.25,1121.75,1121.75,40,523,563.00
06/15/2011,06:46,1121.75,1122.00,1121.75,1122.00,621,431,1052.00
06/15/2011,06:47,1122.00,1122.25,1122.00,1122.00,449,4,453.00
06/15/2011,06:48,1122.00,1122.25,1121.75,1122.00,143,62,205.00
06/15/2011,06:49,1122.00,1122.00,1121.75,1122.00,734,1,735.00
06/15/2011,06:50,1121.75,1122.00,1121.75,1122.00,45,886,931.00
06/15/2011,06:51,1122.00,1122.25,1122.00,1122.00,204,143,347.00
06/15/2011,06:52,1122.00,1122.00,1121.50,1121.75,76,347,423.00
06/15/2011,06:53,1121.75,1121.75,1121.25,1121.50,226,602,828.00
06/15/2011,06:54,1121.50,1121.75,1121.25,1121.50,616,394,1010.00
06/15/2011,06:55,1121.50,1121.75,1121.50,1121.75,103,13,116.00
06/15/2011,06:56,1121.75,1122.00,1121.75,1122.00,930,48,978.00
06/15/2011,06:57,1122.00,1122.00,1121.50,1121.50,245,513,758.00
06/15/2011,06:58,1121.50,1121.75,1121.50,1121.75,226,344,570.00
06/15/2011,06:59,1121.50,1121.50,1121.50,1121.50,0,319,319.00
06/15/2011,07:00,1121.25,1121.50,1121.00,1121.00,124,848,972.00
06/15/2011,07:01,1121.00,1121.50,1121.00,1121.25,421,621,1042.00
06/15/2011,07:02,1121.00,1121.25,1121.00,1121.00,34,604,638.00
06/15/2011,07:03,1121.00,1121.50,1121.00,1121.50,312,11,323.00
06/15/2011,07:04,1121.25,1121.50,1121.25,1121.25,8,671,679.00
06/15/2011,07:05,1121.25,1121.75,1121.25,1121.75,427,77,504.00
06/15/2011,07:06,1121.75,1121.75,1121.50,1121.50,20,389,409.00
06/15/2011,07:07,1121.50,1121.75,1121.00,1121.00,136,386,522.00
06/15/2011,07:08,1121.00,1121.25,1120.50,1120.75,546,548,1094.00
06/15/2011,07:09,1120.75,1120.75,1120.50,1120.75,235,10,245.00
06/15/2011,07:10,1120.75,1121.00,1120.50,1120.50,82,104,186.00
06/15/2011,07:11,1120.50,1120.75,1120.50,1120.75,845,44,889.00
06/15/2011,07:12,1120.75,1120.75,1120.50,1120.75,250,22,272.00
06/15/2011,07:13,1120.75,1120.75,1120.50,1120.75,596,52,648.00
06/15/2011,07:14,1120.75,1121.00,1120.50,1120.50,35,607,642.00
06/15/2011,07:15,1120.75,1121.00,1120.75,1121.00,426,169,595.00
06/15/2011,07:16,1121.00,1121.25,1120.75,1120.75,335,233,568.00
06/15/2011,07:17,1121.00,1121.00,1120.50,1120.50,260,462,722.00
06/15/2011,07:18,1120.75,1121.00,1120.50,1120.75,199,69,268.00
06/15/2011,07:19,1120.75,1121.00,1120.75,1120.75,578,298,876.00
06/15/2011,07:20,1120.75,1121.00,1120.50,1120.75,34,361,395.00
06/15/2011,07:21,1120.75,1121.00,1120.50,1120.50,400,355,755.00
06/15/2011,07:22,1120.50,1120.75,1120.00,1120.50,1199,3984,5183.00
06/15/2011,07:23,1120.50,1120.75,1120.25,1120.25,888,1428,2316.00
06/15/2011,07:24,1120.25,1120.25,1119.75,1119.75,39,1798,1837.00
06/15/2011,07:25,1119.75,1120.25,1119.75,1120.00,770,838,1608.00
06/15/2011,07:26,1120.00,1120.00,1118.75,1119.00,582,4692,5274.00
06/15/2011,07:27,1119.00,1119.25,1118.50,1119.00,2099,2461,4560.00
06/15/2011,07:28,1119.00,1119.00,1118.00,1118.50,667,4385,5052.00
06/15/2011,07:29,1118.50,1118.50,1117.50,1118.25,2084,2887,4971.00
06/15/2011,07:30,1118.25,1118.25,1116.50,1117.00,1548,4438,5986.00
06/15/2011,07:31,1117.00,1117.25,1114.50,1115.00,7272,13824,21096.00
06/15/2011,07:32,1115.00,1116.00,1114.75,1116.00,6028,2843,8871.00
06/15/2011,07:33,1115.75,1116.00,1115.25,1116.00,1593,3621,5214.00
06/15/2011,07:34,1116.00,1116.50,1115.50,1116.25,4210,1998,6208.00
06/15/2011,07:35,1116.25,1116.50,1116.00,1116.50,1899,2597,4496.00
06/15/2011,07:36,1116.50,1116.75,1116.25,1116.50,2414,607,3021.00
06/15/2011,07:37,1116.50,1116.50,1115.75,1116.25,2612,2758,5370.00
06/15/2011,07:38,1116.25,1116.50,1115.75,1116.00,1804,2614,4418.00
06/15/2011,07:39,1116.00,1117.00,1116.00,1116.75,1830,1974,3804.00
06/15/2011,07:40,1116.75,1117.00,1116.25,1116.75,1051,2079,3130.00
06/15/2011,07:41,1116.75,1116.75,1116.00,1116.75,787,1275,2062.00
06/15/2011,07:42,1116.50,1116.50,1116.00,1116.25,141,517,658.00
06/15/2011,07:43,1116.25,1116.25,1115.75,1116.25,1268,699,1967.00
06/15/2011,07:44,1116.25,1116.50,1116.00,1116.25,727,270,997.00
06/15/2011,07:45,1116.25,1116.50,1116.00,1116.00,245,2000,2245.00
06/15/2011,07:46,1116.00,1117.00,1115.75,1117.00,1931,733,2664.00
06/15/2011,07:47,1116.75,1117.00,1116.50,1117.00,1224,1375,2599.00
06/15/2011,07:48,1116.75,1117.00,1116.50,1117.00,1052,239,1291.00
06/15/2011,07:49,1116.75,1117.00,1116.00,1116.25,203,2337,2540.00
06/15/2011,07:50,1116.00,1116.75,1116.00,1116.50,2421,691,3112.00
06/15/2011,07:51,1116.75,1117.00,1116.50,1116.75,1550,457,2007.00
06/15/2011,07:52,1116.75,1116.75,1116.25,1116.50,685,1270,1955.00
06/15/2011,07:53,1116.25,1116.50,1116.25,1116.50,345,432,777.00
06/15/2011,07:54,1116.25,1116.75,1116.25,1116.50,2025,2287,4312.00
06/15/2011,07:55,1116.25,1116.50,1116.25,1116.25,104,933,1037.00
06/15/2011,07:56,1116.25,1116.75,1116.25,1116.50,1746,1368,3114.00
06/15/2011,07:57,1116.50,1116.75,1116.00,1116.25,21,541,562.00
06/15/2011,07:58,1116.25,1116.25,1115.50,1115.50,501,1295,1796.00
06/15/2011,07:59,1115.50,1115.75,1115.00,1115.25,780,2214,2994.00
06/15/2011,08:00,1115.00,1115.00,1114.50,1115.00,1716,1608,3324.00
06/15/2011,08:01,1115.00,1115.25,1114.50,1114.50,240,2461,2701.00
06/15/2011,08:02,1114.25,1114.50,1113.75,1114.25,2997,4799,7796.00
06/15/2011,08:03,1114.25,1114.50,1113.75,1114.25,2434,2956,5390.00
06/15/2011,08:04,1114.25,1115.00,1114.25,1114.75,573,250,823.00
06/15/2011,08:05,1115.00,1115.25,1114.75,1115.00,585,451,1036.00
06/15/2011,08:06,1115.00,1115.00,1114.75,1114.75,491,670,1161.00
06/15/2011,08:07,1114.50,1115.00,1114.50,1114.75,182,777,959.00
06/15/2011,08:08,1114.50,1115.00,1114.50,1114.50,214,775,989.00
06/15/2011,08:09,1114.50,1114.75,1113.75,1113.75,80,1985,2065.00
06/15/2011,08:10,1113.75,1114.50,1113.75,1114.50,1437,247,1684.00
06/15/2011,08:11,1114.50,1115.25,1114.25,1115.00,2604,780,3384.00
06/15/2011,08:12,1115.00,1115.25,1114.75,1115.00,1386,918,2304.00
06/15/2011,08:13,1114.75,1115.25,1114.75,1115.00,956,721,1677.00
06/15/2011,08:14,1115.00,1115.25,1115.00,1115.25,1568,429,1997.00
06/15/2011,08:15,1115.25,1115.25,1115.00,1115.00,576,1125,1701.00
06/15/2011,08:16,1115.25,1115.25,1114.50,1115.25,1763,2393,4156.00
06/15/2011,08:17,1115.25,1116.00,1115.00,1116.00,2863,771,3634.00
06/15/2011,08:18,1116.00,1116.75,1116.00,1116.25,4971,2975,7946.00
06/15/2011,08:19,1116.25,1116.25,1115.25,1115.25,730,2896,3626.00
06/15/2011,08:20,1115.25,1115.50,1115.00,1115.25,1040,1297,2337.00
06/15/2011,08:21,1115.25,1115.25,1114.75,1115.00,861,1169,2030.00
06/15/2011,08:22,1115.25,1115.25,1114.75,1115.00,389,1291,1680.00
06/15/2011,08:23,1115.00,1115.50,1115.00,1115.25,1155,442,1597.00
06/15/2011,08:24,1115.25,1115.75,1115.00,1115.75,1345,219,1564.00
06/15/2011,08:25,1115.50,1116.00,1115.50,1115.75,312,554,866.00
06/15/2011,08:26,1115.50,1115.75,1115.00,1115.00,400,1490,1890.00
06/15/2011,08:27,1115.00,1115.75,1115.00,1115.75,1031,521,1552.00
06/15/2011,08:28,1115.50,1116.00,1115.50,1115.75,879,879,1758.00
06/15/2011,08:29,1115.75,1116.00,1115.50,1115.75,1052,284,1336.00
06/15/2011,08:30,1116.00,1116.00,1115.25,1115.25,1425,2565,3990.00
06/15/2011,08:31,1115.25,1115.75,1113.50,1113.50,6696,13275,19971.00
06/15/2011,08:32,1113.50,1113.75,1112.75,1113.75,10235,10457,20692.00
06/15/2011,08:33,1113.50,1114.25,1113.25,1113.75,5559,3997,9556.00
06/15/2011,08:34,1113.75,1115.00,1113.25,1114.75,7703,3495,11198.00
06/15/2011,08:35,1114.75,1115.00,1114.25,1114.50,3757,5269,9026.00
06/15/2011,08:36,1114.50,1115.25,1114.25,1114.75,7481,4307,11788.00
06/15/2011,08:37,1115.00,1115.50,1114.50,1115.00,6113,6078,12191.00
06/15/2011,08:38,1115.00,1115.50,1114.50,1114.75,2496,3341,5837.00
06/15/2011,08:39,1114.75,1115.25,1114.50,1114.75,3209,3744,6953.00
06/15/2011,08:40,1114.75,1115.00,1114.25,1114.50,2763,5564,8327.00
06/15/2011,08:41,1114.50,1114.75,1113.50,1114.50,4643,4945,9588.00
06/15/2011,08:42,1114.50,1114.50,1114.00,1114.50,2221,1889,4110.00
06/15/2011,08:43,1114.25,1115.25,1114.00,1115.25,6398,3457,9855.00
06/15/2011,08:44,1115.00,1116.25,1115.00,1116.00,7073,2832,9905.00
06/15/2011,08:45,1116.00,1116.75,1115.25,1116.50,12496,6560,19056.00
06/15/2011,08:46,1116.50,1117.25,1116.00,1117.25,7888,3460,11348.00
06/15/2011,08:47,1117.00,1117.25,1116.25,1116.50,4699,5746,10445.00
06/15/2011,08:48,1116.50,1116.75,1116.50,1116.50,2548,2683,5231.00
06/15/2011,08:49,1116.50,1117.25,1116.50,1116.75,4493,3991,8484.00
06/15/2011,08:50,1116.75,1116.75,1115.75,1116.25,2566,5184,7750.00
06/15/2011,08:51,1116.00,1117.00,1116.00,1116.75,3505,2740,6245.00
06/15/2011,08:52,1116.75,1117.00,1116.00,1116.75,3474,1990,5464.00
06/15/2011,08:53,1116.75,1117.50,1116.50,1117.25,3054,1701,4755.00
06/15/2011,08:54,1117.25,1118.25,1117.00,1117.75,7849,1894,9743.00
06/15/2011,08:55,1118.00,1118.25,1117.50,1118.00,3274,2965,6239.00
06/15/2011,08:56,1118.00,1118.50,1118.00,1118.25,6581,2165,8746.00
06/15/2011,08:57,1118.25,1118.50,1117.75,1118.25,3672,2199,5871.00
06/15/2011,08:58,1118.25,1118.50,1117.25,1117.25,1264,6369,7633.00
06/15/2011,08:59,1117.50,1117.75,1117.25,1117.25,2024,944,2968.00
06/15/2011,09:00,1117.25,1117.75,1117.00,1117.00,1756,1567,3323.00
06/15/2011,09:01,1117.00,1117.25,1116.25,1116.50,3982,6881,10863.00
06/15/2011,09:02,1116.75,1117.75,1116.50,1117.00,3977,3203,7180.00
06/15/2011,09:03,1117.00,1117.50,1116.25,1116.50,3867,3157,7024.00
06/15/2011,09:04,1116.50,1117.50,1116.25,1117.25,2899,1166,4065.00
06/15/2011,09:05,1117.25,1117.50,1116.00,1117.00,6554,6075,12629.00
06/15/2011,09:06,1117.00,1118.00,1117.00,1117.25,7410,1772,9182.00
06/15/2011,09:07,1117.50,1117.75,1117.25,1117.75,1955,1527,3482.00
06/15/2011,09:08,1117.75,1119.00,1117.50,1118.75,8241,1928,10169.00
06/15/2011,09:09,1118.75,1119.25,1118.25,1118.25,3889,4932,8821.00
06/15/2011,09:10,1118.25,1118.75,1117.75,1118.75,3135,3180,6315.00
06/15/2011,09:11,1118.75,1119.00,1118.50,1118.75,2882,245,3127.00
06/15/2011,09:12,1118.75,1119.00,1117.75,1118.25,1314,3862,5176.00
06/15/2011,09:13,1118.00,1118.25,1117.25,1117.25,1093,3444,4537.00
06/15/2011,09:14,1117.25,1117.75,1117.25,1117.75,708,1947,2655.00
06/15/2011,09:15,1117.50,1118.25,1117.50,1117.75,2798,3730,6528.00
06/15/2011,09:16,1117.75,1118.25,1117.75,1118.00,799,1229,2028.00
06/15/2011,09:17,1117.75,1118.00,1116.50,1117.00,4396,5780,10176.00
06/15/2011,09:18,1117.00,1118.00,1117.00,1117.50,4636,3737,8373.00
06/15/2011,09:19,1117.50,1117.50,1117.00,1117.00,659,1575,2234.00
06/15/2011,09:20,1117.00,1117.50,1116.75,1117.00,1472,3081,4553.00
06/15/2011,09:21,1116.75,1117.00,1116.00,1116.75,3663,4772,8435.00
06/15/2011,09:22,1116.75,1116.75,1116.00,1116.75,2081,2194,4275.00
06/15/2011,09:23,1116.50,1117.00,1116.25,1117.00,1700,1513,3213.00
06/15/2011,09:24,1116.75,1117.00,1116.50,1116.75,317,190,507.00
06/15/2011,09:25,1116.75,1117.00,1116.00,1116.75,2571,2640,5211.00
06/15/2011,09:26,1116.75,1116.75,1116.00,1116.25,759,2433,3192.00
06/15/2011,09:27,1116.25,1116.50,1116.00,1116.50,1108,941,2049.00
06/15/2011,09:28,1116.50,1116.50,1115.75,1116.25,2848,2906,5754.00
06/15/2011,09:29,1116.00,1116.75,1116.00,1116.50,1953,3132,5085.00
06/15/2011,09:30,1116.50,1116.50,1115.75,1115.75,130,1474,1604.00
06/15/2011,09:31,1115.75,1117.00,1115.75,1117.00,3264,1917,5181.00
06/15/2011,09:32,1116.75,1117.25,1116.50,1116.75,3267,1367,4634.00
06/15/2011,09:33,1116.75,1116.75,1115.75,1116.00,1803,4553,6356.00
06/15/2011,09:34,1116.25,1116.25,1115.00,1115.00,2769,8319,11088.00
06/15/2011,09:35,1115.00,1115.75,1114.75,1115.50,2886,3235,6121.00
06/15/2011,09:36,1115.75,1115.75,1115.00,1115.50,3199,3063,6262.00
06/15/2011,09:37,1115.25,1115.50,1114.25,1114.50,2783,6729,9512.00
06/15/2011,09:38,1114.75,1115.75,1114.50,1115.75,4278,1749,6027.00
06/15/2011,09:39,1115.50,1116.00,1115.25,1115.50,2897,1860,4757.00
06/15/2011,09:40,1115.50,1116.00,1115.25,1115.75,950,1816,2766.00
06/15/2011,09:41,1116.00,1116.00,1115.50,1115.75,2875,1326,4201.00
06/15/2011,09:42,1115.75,1116.00,1115.50,1116.00,1739,899,2638.00
06/15/2011,09:43,1116.00,1116.00,1115.00,1115.00,521,1681,2202.00
06/15/2011,09:44,1115.00,1116.50,1115.00,1116.00,4794,2026,6820.00
06/15/2011,09:45,1116.00,1116.75,1115.75,1116.75,4880,2053,6933.00
06/15/2011,09:46,1116.50,1117.50,1116.50,1117.25,6856,1859,8715.00
06/15/2011,09:47,1117.25,1118.00,1117.00,1117.75,2814,691,3505.00
06/15/2011,09:48,1118.00,1118.00,1117.25,1117.50,2057,1604,3661.00
06/15/2011,09:49,1117.25,1118.00,1117.25,1118.00,3002,980,3982.00
06/15/2011,09:50,1117.75,1118.50,1117.50,1118.50,2782,2482,5264.00
06/15/2011,09:51,1118.25,1118.75,1118.00,1118.50,5750,2607,8357.00
06/15/2011,09:52,1118.50,1118.50,1117.75,1118.25,2079,1884,3963.00
06/15/2011,09:53,1118.50,1118.50,1117.50,1117.75,885,1584,2469.00
06/15/2011,09:54,1118.00,1118.25,1117.25,1117.50,1293,2272,3565.00
06/15/2011,09:55,1117.50,1117.75,1117.00,1117.25,2118,1855,3973.00
06/15/2011,09:56,1117.25,1118.25,1117.25,1118.00,1545,1828,3373.00
06/15/2011,09:57,1118.25,1118.25,1117.50,1117.50,780,1018,1798.00
06/15/2011,09:58,1117.75,1118.25,1117.50,1118.00,1140,899,2039.00
06/15/2011,09:59,1118.00,1118.50,1117.75,1117.75,1700,2857,4557.00
06/15/2011,10:00,1118.00,1118.00,1117.25,1117.25,250,966,1216.00
06/15/2011,10:01,1117.25,1118.00,1116.75,1116.75,1666,3937,5603.00
06/15/2011,10:02,1116.75,1117.75,1116.75,1117.25,2646,1644,4290.00
06/15/2011,10:03,1117.50,1118.25,1117.50,1117.75,1492,1052,2544.00
06/15/2011,10:04,1118.00,1118.50,1117.50,1117.75,3749,2127,5876.00
06/15/2011,10:05,1118.00,1118.00,1116.75,1117.00,1477,3111,4588.00
06/15/2011,10:06,1117.00,1117.50,1116.75,1117.00,2582,2001,4583.00
06/15/2011,10:07,1117.25,1117.25,1116.00,1116.25,1148,4425,5573.00
06/15/2011,10:08,1116.50,1116.75,1116.25,1116.50,3292,2048,5340.00
06/15/2011,10:09,1116.50,1116.75,1116.25,1116.25,4017,1739,5756.00
06/15/2011,10:10,1116.25,1117.00,1116.25,1116.50,2902,679,3581.00
06/15/2011,10:11,1116.50,1116.75,1115.50,1115.75,3168,5277,8445.00
06/15/2011,10:12,1115.75,1116.00,1115.50,1115.75,2179,3144,5323.00
06/15/2011,10:13,1115.75,1116.00,1115.75,1115.75,1197,556,1753.00
06/15/2011,10:14,1116.00,1116.25,1115.00,1116.00,4270,5003,9273.00
06/15/2011,10:15,1116.00,1116.25,1115.50,1115.50,1893,2926,4819.00
06/15/2011,10:16,1115.50,1116.25,1115.25,1115.75,1801,2840,4641.00
06/15/2011,10:17,1115.75,1116.50,1115.75,1116.25,2984,670,3654.00
06/15/2011,10:18,1116.50,1116.50,1116.00,1116.25,945,2217,3162.00
06/15/2011,10:19,1116.00,1116.50,1116.00,1116.50,655,1089,1744.00
06/15/2011,10:20,1116.50,1117.00,1116.00,1116.75,3205,671,3876.00
06/15/2011,10:21,1116.75,1117.25,1116.50,1116.75,2123,1620,3743.00
06/15/2011,10:22,1116.75,1116.75,1116.25,1116.50,1064,720,1784.00
06/15/2011,10:23,1116.75,1117.00,1116.50,1117.00,1460,1813,3273.00
06/15/2011,10:24,1116.75,1117.25,1116.75,1117.00,959,2456,3415.00
06/15/2011,10:25,1117.00,1117.25,1116.50,1116.50,377,2634,3011.00
06/15/2011,10:26,1116.50,1116.50,1116.00,1116.00,112,1492,1604.00
06/15/2011,10:27,1116.00,1116.25,1115.75,1115.75,520,1262,1782.00
06/15/2011,10:28,1115.75,1116.00,1115.50,1115.50,74,1788,1862.00
06/15/2011,10:29,1115.50,1116.50,1115.25,1116.25,3988,1500,5488.00
06/15/2011,10:30,1116.50,1116.50,1114.75,1115.50,3003,5397,8400.00
06/15/2011,10:31,1115.75,1116.00,1115.50,1115.75,3224,2765,5989.00
06/15/2011,10:32,1115.75,1115.75,1114.25,1114.50,6054,9913,15967.00
06/15/2011,10:33,1114.75,1114.75,1113.75,1114.50,3747,5990,9737.00
06/15/2011,10:34,1114.50,1115.00,1114.00,1114.25,2664,4338,7002.00
06/15/2011,10:35,1114.50,1114.50,1114.00,1114.50,1520,1850,3370.00
06/15/2011,10:36,1114.50,1114.50,1113.75,1113.75,1119,3990,5109.00
06/15/2011,10:37,1113.75,1114.00,1113.25,1113.50,1895,4566,6461.00
06/15/2011,10:38,1113.25,1113.50,1111.00,1111.75,12044,27719,39763.00
06/15/2011,10:39,1112.00,1112.00,1111.50,1112.00,6234,2977,9211.00
06/15/2011,10:40,1112.00,1112.00,1110.75,1111.25,4636,10817,15453.00
06/15/2011,10:41,1111.00,1111.75,1110.25,1110.25,7077,10667,17744.00
06/15/2011,10:42,1110.25,1110.75,1109.75,1110.25,8856,8947,17803.00
06/15/2011,10:43,1110.25,1110.75,1110.25,1110.75,3313,3253,6566.00
06/15/2011,10:44,1110.75,1111.25,1110.50,1111.00,3643,2308,5951.00
06/15/2011,10:45,1111.00,1111.25,1110.25,1110.50,5042,3634,8676.00
06/15/2011,10:46,1110.25,1110.50,1109.25,1109.75,4501,9869,14370.00
06/15/2011,10:47,1109.50,1110.25,1109.50,1109.75,5322,5299,10621.00
06/15/2011,10:48,1109.75,1110.25,1109.50,1109.75,1679,3037,4716.00
06/15/2011,10:49,1110.00,1110.75,1109.75,1110.25,5935,3174,9109.00
06/15/2011,10:50,1110.25,1110.50,1108.75,1108.75,3327,8745,12072.00
06/15/2011,10:51,1108.75,1109.00,1106.25,1106.50,10516,28984,39500.00
06/15/2011,10:52,1106.75,1108.25,1106.50,1108.00,11227,5325,16552.00
06/15/2011,10:53,1108.00,1108.00,1107.00,1107.00,7825,6537,14362.00
06/15/2011,10:54,1107.00,1108.50,1106.75,1108.50,10362,6023,16385.00
06/15/2011,10:55,1108.25,1109.25,1108.00,1108.75,7339,2633,9972.00
06/15/2011,10:56,1108.75,1109.25,1108.25,1108.50,8341,4388,12729.00
06/15/2011,10:57,1108.50,1109.25,1107.00,1108.00,8615,14355,22970.00
06/15/2011,10:58,1108.00,1108.75,1107.50,1108.50,5586,2850,8436.00
06/15/2011,10:59,1108.50,1108.75,1107.50,1108.75,6376,3379,9755.00
06/15/2011,11:00,1108.50,1108.75,1108.00,1108.50,5219,3876,9095.00
06/15/2011,11:01,1108.50,1109.25,1108.25,1109.00,3781,1812,5593.00
06/15/2011,11:02,1109.00,1109.50,1108.00,1108.25,3973,3107,7080.00
06/15/2011,11:03,1108.25,1108.50,1107.75,1108.50,2962,5182,8144.00
06/15/2011,11:04,1108.25,1109.25,1108.25,1109.00,4637,3374,8011.00
06/15/2011,11:05,1109.25,1109.50,1108.75,1109.00,2147,1754,3901.00
06/15/2011,11:06,1109.00,1109.25,1108.50,1109.00,1614,1576,3190.00
06/15/2011,11:07,1109.00,1109.50,1108.50,1108.75,1308,2408,3716.00
06/15/2011,11:08,1108.75,1109.25,1108.50,1108.75,1032,1480,2512.00
06/15/2011,11:09,1108.50,1109.00,1108.50,1108.75,2616,291,2907.00
06/15/2011,11:10,1108.75,1109.00,1108.50,1108.75,637,722,1359.00
06/15/2011,11:11,1109.00,1109.00,1108.25,1108.25,329,1417,1746.00
06/15/2011,11:12,1108.50,1109.25,1108.25,1108.75,4961,2550,7511.00
06/15/2011,11:13,1108.75,1109.00,1108.75,1109.00,1298,732,2030.00
06/15/2011,11:14,1109.00,1109.25,1108.50,1108.75,3113,4017,7130.00
06/15/2011,11:15,1108.75,1109.25,1108.50,1109.00,3223,1891,5114.00
06/15/2011,11:16,1109.00,1109.25,1107.50,1107.75,1714,6355,8069.00
06/15/2011,11:17,1108.00,1108.00,1106.75,1107.25,1408,4823,6231.00
06/15/2011,11:18,1107.00,1107.75,1106.50,1106.50,3240,5974,9214.00
06/15/2011,11:19,1106.50,1106.75,1105.50,1105.75,5782,11058,16840.00
06/15/2011,11:20,1105.50,1106.00,1105.00,1105.50,4984,5881,10865.00
06/15/2011,11:21,1105.25,1106.25,1105.25,1106.00,3702,2721,6423.00
06/15/2011,11:22,1105.75,1106.00,1104.50,1104.75,4450,11173,15623.00
06/15/2011,11:23,1104.75,1105.00,1103.75,1104.00,6904,12171,19075.00
06/15/2011,11:24,1104.00,1104.25,1103.25,1103.50,7977,11463,19440.00
06/15/2011,11:25,1103.50,1103.75,1103.00,1103.50,5879,4865,10744.00
06/15/2011,11:26,1103.25,1103.50,1100.75,1101.75,13607,27276,40883.00
06/15/2011,11:27,1101.75,1103.00,1101.50,1102.75,6895,1756,8651.00
06/15/2011,11:28,1103.00,1103.25,1102.50,1103.00,6100,3595,9695.00
06/15/2011,11:29,1103.25,1104.25,1102.75,1104.00,8953,8218,17171.00
06/15/2011,11:30,1104.25,1105.25,1104.00,1105.25,6014,815,6829.00
06/15/2011,11:31,1105.25,1105.50,1104.75,1105.50,6065,2749,8814.00
06/15/2011,11:32,1105.25,1106.00,1105.00,1105.25,4454,2998,7452.00
06/15/2011,11:33,1105.25,1105.75,1105.00,1105.75,1966,1333,3299.00
06/15/2011,11:34,1105.75,1106.00,1105.50,1105.50,1398,3066,4464.00
06/15/2011,11:35,1105.50,1106.25,1105.50,1105.75,2236,3107,5343.00
06/15/2011,11:36,1105.75,1106.25,1105.75,1105.75,1695,2147,3842.00
06/15/2011,11:37,1105.75,1106.00,1105.50,1105.50,971,2961,3932.00
06/15/2011,11:38,1105.50,1106.00,1105.25,1105.50,2811,1219,4030.00
06/15/2011,11:39,1105.75,1106.75,1105.50,1106.75,6948,1115,8063.00
06/15/2011,11:40,1106.75,1106.75,1105.50,1105.50,1567,2935,4502.00
06/15/2011,11:41,1105.75,1106.25,1105.50,1106.00,4152,973,5125.00
06/15/2011,11:42,1106.00,1106.50,1106.00,1106.25,2379,1258,3637.00
06/15/2011,11:43,1106.25,1106.75,1106.25,1106.75,572,717,1289.00
06/15/2011,11:44,1106.50,1106.75,1106.25,1106.50,1799,2319,4118.00
06/15/2011,11:45,1106.50,1106.50,1105.50,1105.75,2831,6456,9287.00
06/15/2011,11:46,1105.50,1105.75,1105.25,1105.50,3147,2506,5653.00
06/15/2011,11:47,1105.75,1106.25,1105.50,1106.00,1826,520,2346.00
06/15/2011,11:48,1106.00,1106.25,1105.75,1106.00,1681,1527,3208.00
06/15/2011,11:49,1106.00,1106.00,1105.50,1106.00,2792,611,3403.00
06/15/2011,11:50,1106.25,1106.25,1105.75,1105.75,2260,1483,3743.00
06/15/2011,11:51,1105.75,1106.50,1105.75,1105.75,1765,2483,4248.00
06/15/2011,11:52,1106.00,1107.00,1106.00,1106.75,7069,3762,10831.00
06/15/2011,11:53,1106.75,1106.75,1105.75,1105.75,1375,2797,4172.00
06/15/2011,11:54,1106.00,1106.00,1105.50,1105.75,2514,2808,5322.00
06/15/2011,11:55,1105.75,1106.00,1105.25,1105.50,711,899,1610.00
06/15/2011,11:56,1105.50,1105.50,1104.50,1104.75,1084,4593,5677.00
06/15/2011,11:57,1104.50,1105.00,1104.25,1104.50,5560,7026,12586.00
06/15/2011,11:58,1104.50,1104.75,1104.00,1104.50,1617,1492,3109.00
06/15/2011,11:59,1104.50,1104.50,1103.75,1104.00,999,4571,5570.00
06/15/2011,12:00,1104.00,1104.50,1103.50,1104.25,5240,3503,8743.00
06/15/2011,12:01,1104.50,1105.25,1104.25,1104.25,3769,4096,7865.00
06/15/2011,12:02,1104.25,1105.25,1104.00,1104.75,4483,2304,6787.00
06/15/2011,12:03,1105.00,1105.25,1104.25,1104.25,1996,3239,5235.00
06/15/2011,12:04,1104.00,1104.25,1103.50,1103.75,1010,1760,2770.00
06/15/2011,12:05,1103.50,1104.50,1103.50,1104.25,1480,1701,3181.00
06/15/2011,12:06,1104.00,1104.25,1103.25,1103.75,1222,3091,4313.00
06/15/2011,12:07,1104.00,1104.75,1104.00,1104.25,2951,2095,5046.00
06/15/2011,12:08,1104.25,1104.75,1103.75,1104.50,2800,2035,4835.00
06/15/2011,12:09,1104.50,1105.00,1104.25,1104.75,2507,1012,3519.00
06/15/2011,12:10,1104.75,1104.75,1103.50,1103.50,1510,2292,3802.00
06/15/2011,12:11,1103.75,1104.00,1103.25,1104.00,1948,2526,4474.00
06/15/2011,12:12,1103.75,1104.00,1102.75,1103.50,2227,3234,5461.00
06/15/2011,12:13,1103.50,1103.75,1103.25,1103.50,2018,2481,4499.00
06/15/2011,12:14,1103.75,1104.25,1103.75,1104.25,1617,2368,3985.00
06/15/2011,12:15,1104.25,1104.25,1103.25,1104.00,1759,3788,5547.00
06/15/2011,12:16,1104.00,1104.25,1103.50,1103.75,920,3169,4089.00
06/15/2011,12:17,1103.75,1104.00,1103.25,1104.00,7783,6919,14702.00
06/15/2011,12:18,1103.75,1104.00,1103.25,1103.75,900,506,1406.00
06/15/2011,12:19,1103.75,1104.25,1103.25,1104.00,2243,1320,3563.00
06/15/2011,12:20,1103.75,1104.25,1102.50,1102.75,863,2767,3630.00
06/15/2011,12:21,1102.75,1103.00,1102.25,1102.25,2613,3208,5821.00
06/15/2011,12:22,1102.25,1102.75,1101.75,1102.00,2395,3114,5509.00
06/15/2011,12:23,1102.00,1102.00,1101.50,1101.50,2424,4032,6456.00
06/15/2011,12:24,1101.75,1102.75,1101.50,1102.50,3185,1545,4730.00
06/15/2011,12:25,1102.50,1103.50,1102.25,1103.25,2776,1051,3827.00
06/15/2011,12:26,1103.25,1103.25,1102.50,1103.25,1501,1232,2733.00
06/15/2011,12:27,1103.00,1103.75,1103.00,1103.50,3057,232,3289.00
06/15/2011,12:28,1103.25,1104.25,1103.25,1104.00,2510,915,3425.00
06/15/2011,12:29,1104.00,1104.75,1103.75,1104.50,3550,1358,4908.00
06/15/2011,12:30,1104.25,1104.50,1103.75,1103.75,962,4064,5026.00
06/15/2011,12:31,1104.00,1104.00,1103.00,1104.00,2029,1922,3951.00
06/15/2011,12:32,1103.75,1104.00,1103.25,1103.50,2298,3390,5688.00
06/15/2011,12:33,1103.50,1104.00,1103.00,1103.00,657,2937,3594.00
06/15/2011,12:34,1103.25,1103.75,1103.00,1103.50,2064,1211,3275.00
06/15/2011,12:35,1103.50,1103.50,1102.25,1102.50,1045,2825,3870.00
06/15/2011,12:36,1102.50,1102.75,1102.00,1102.25,914,1285,2199.00
06/15/2011,12:37,1102.25,1102.75,1101.50,1101.75,2731,5211,7942.00
06/15/2011,12:38,1101.75,1101.75,1101.00,1101.25,1085,4946,6031.00
06/15/2011,12:39,1101.25,1102.00,1101.25,1101.75,2383,2921,5304.00
06/15/2011,12:40,1101.75,1102.50,1101.00,1102.25,3497,2916,6413.00
06/15/2011,12:41,1102.00,1103.25,1102.00,1103.00,3830,636,4466.00
06/15/2011,12:42,1103.00,1103.25,1102.75,1103.25,2825,87,2912.00
06/15/2011,12:43,1103.25,1103.75,1103.00,1103.75,2015,394,2409.00
06/15/2011,12:44,1103.75,1104.25,1103.50,1103.75,1566,1377,2943.00
06/15/2011,12:45,1103.75,1104.00,1103.00,1103.25,2033,4507,6540.00
06/15/2011,12:46,1103.50,1103.75,1103.00,1103.00,3090,1138,4228.00
06/15/2011,12:47,1103.25,1103.25,1102.00,1102.25,3436,4255,7691.00
06/15/2011,12:48,1102.50,1103.00,1102.25,1102.50,1760,2361,4121.00
06/15/2011,12:49,1102.75,1103.25,1102.50,1102.75,1190,1225,2415.00
06/15/2011,12:50,1103.00,1103.50,1102.75,1103.25,1512,1321,2833.00
06/15/2011,12:51,1103.00,1103.50,1103.00,1103.00,489,1857,2346.00
06/15/2011,12:52,1103.25,1103.25,1102.75,1102.75,1012,1058,2070.00
06/15/2011,12:53,1103.00,1103.00,1102.00,1102.00,785,5693,6478.00
06/15/2011,12:54,1102.00,1102.25,1101.75,1102.25,919,1838,2757.00
06/15/2011,12:55,1102.25,1102.75,1101.50,1101.75,2004,2324,4328.00
06/15/2011,12:56,1101.50,1102.00,1101.50,1102.00,1247,1214,2461.00
06/15/2011,12:57,1102.00,1102.75,1101.75,1102.25,1804,1034,2838.00
06/15/2011,12:58,1102.50,1103.75,1102.25,1103.50,4011,659,4670.00
06/15/2011,12:59,1103.75,1104.00,1103.50,1103.75,2846,3782,6628.00
06/15/2011,13:00,1103.50,1103.75,1103.25,1103.50,1582,1070,2652.00
06/15/2011,13:01,1103.50,1104.50,1103.25,1104.25,3652,1463,5115.00
06/15/2011,13:02,1104.25,1104.75,1104.00,1104.75,2710,1901,4611.00
06/15/2011,13:03,1104.75,1105.00,1104.50,1104.75,1863,1446,3309.00
06/15/2011,13:04,1104.75,1105.00,1104.25,1104.75,1444,1957,3401.00
06/15/2011,13:05,1104.75,1104.75,1104.00,1104.75,2344,3010,5354.00
06/15/2011,13:06,1104.75,1105.50,1104.50,1105.50,4302,947,5249.00
06/15/2011,13:07,1105.50,1106.75,1105.00,1106.25,9920,10526,20446.00
06/15/2011,13:08,1106.50,1106.75,1106.25,1106.75,2857,829,3686.00
06/15/2011,13:09,1106.75,1107.00,1106.50,1106.75,3076,3294,6370.00
06/15/2011,13:10,1106.75,1106.75,1105.50,1105.50,1266,6344,7610.00
06/15/2011,13:11,1105.75,1106.00,1105.25,1105.75,5499,3445,8944.00
06/15/2011,13:12,1105.75,1106.00,1105.25,1105.25,3569,2254,5823.00
06/15/2011,13:13,1105.00,1105.25,1104.50,1104.75,1632,2639,4271.00
06/15/2011,13:14,1104.75,1105.25,1104.50,1104.75,4104,2454,6558.00
06/15/2011,13:15,1105.00,1105.25,1104.75,1105.00,1004,410,1414.00
06/15/2011,13:16,1105.25,1105.25,1105.00,1105.25,710,680,1390.00
06/15/2011,13:17,1105.00,1105.25,1104.50,1105.00,863,3567,4430.00
06/15/2011,13:18,1105.00,1105.00,1104.00,1104.25,1710,2888,4598.00
06/15/2011,13:19,1104.25,1104.50,1104.25,1104.50,1829,1174,3003.00
06/15/2011,13:20,1104.50,1104.50,1103.25,1103.50,2295,3717,6012.00
06/15/2011,13:21,1103.50,1103.75,1102.75,1103.25,2371,3423,5794.00
06/15/2011,13:22,1103.00,1103.75,1103.00,1103.75,2554,1961,4515.00
06/15/2011,13:23,1103.50,1104.00,1102.75,1103.00,1826,3858,5684.00
06/15/2011,13:24,1102.75,1103.75,1102.75,1103.00,5285,3001,8286.00
06/15/2011,13:25,1103.00,1103.00,1102.00,1102.00,6859,8584,15443.00
06/15/2011,13:26,1102.00,1102.25,1101.75,1102.25,2264,291,2555.00
06/15/2011,13:27,1102.00,1102.75,1101.75,1102.25,3693,4778,8471.00
06/15/2011,13:28,1102.25,1103.00,1102.00,1102.75,4784,1541,6325.00
06/15/2011,13:29,1102.75,1102.75,1101.25,1101.50,4210,8523,12733.00
06/15/2011,13:30,1101.50,1102.00,1101.00,1101.25,6223,6877,13100.00
06/15/2011,13:31,1101.00,1103.00,1100.75,1103.00,7811,4679,12490.00
06/15/2011,13:32,1103.00,1104.00,1102.50,1104.00,4217,1949,6166.00
06/15/2011,13:33,1104.00,1104.00,1103.25,1103.50,3261,4878,8139.00
06/15/2011,13:34,1103.75,1104.25,1103.25,1104.25,3275,578,3853.00
06/15/2011,13:35,1104.25,1104.25,1103.50,1104.00,3747,3725,7472.00
06/15/2011,13:36,1103.75,1104.00,1103.75,1103.75,926,298,1224.00
06/15/2011,13:37,1103.75,1104.00,1103.50,1103.75,2952,988,3940.00
06/15/2011,13:38,1103.50,1104.50,1103.50,1104.50,2788,1126,3914.00
06/15/2011,13:39,1104.50,1104.75,1104.00,1104.50,3840,2022,5862.00
06/15/2011,13:40,1104.25,1104.75,1104.25,1104.50,1907,579,2486.00
06/15/2011,13:41,1104.50,1104.75,1103.50,1103.50,216,1693,1909.00
06/15/2011,13:42,1103.50,1104.25,1103.25,1103.50,4443,1801,6244.00
06/15/2011,13:43,1103.75,1104.00,1103.25,1103.50,1722,1649,3371.00
06/15/2011,13:44,1103.50,1103.50,1102.75,1103.00,2822,2828,5650.00
06/15/2011,13:45,1103.00,1103.75,1103.00,1103.25,870,1477,2347.00
06/15/2011,13:46,1103.00,1103.50,1102.75,1103.00,625,1366,1991.00
06/15/2011,13:47,1103.00,1103.00,1100.50,1100.50,6506,14487,20993.00
06/15/2011,13:48,1100.75,1102.50,1100.75,1101.50,5186,4109,9295.00
06/15/2011,13:49,1101.50,1105.25,1101.50,1105.25,12332,2935,15267.00
06/15/2011,13:50,1105.25,1105.50,1103.75,1104.00,3490,6025,9515.00
06/15/2011,13:51,1103.75,1103.75,1101.50,1102.75,5414,9403,14817.00
06/15/2011,13:52,1102.50,1104.50,1102.25,1103.50,4539,2744,7283.00
06/15/2011,13:53,1103.75,1104.00,1102.75,1102.75,3993,4391,8384.00
06/15/2011,13:54,1102.75,1103.00,1102.00,1102.75,1817,2848,4665.00
06/15/2011,13:55,1102.75,1103.00,1101.75,1102.50,6589,5766,12355.00
06/15/2011,13:56,1102.25,1103.25,1101.75,1102.50,2345,2896,5241.00
06/15/2011,13:57,1102.50,1102.75,1101.75,1102.00,847,1518,2365.00
06/15/2011,13:58,1102.25,1103.00,1102.00,1102.25,1714,2126,3840.00
06/15/2011,13:59,1102.25,1103.00,1102.25,1102.75,1878,1047,2925.00
06/15/2011,14:00,1103.00,1103.00,1102.00,1102.00,2330,2861,5191.00
06/15/2011,14:01,1102.25,1102.25,1101.00,1101.25,2108,6818,8926.00
06/15/2011,14:02,1101.25,1103.75,1101.25,1103.50,5187,1714,6901.00
06/15/2011,14:03,1103.75,1103.75,1102.50,1102.75,4316,4882,9198.00
06/15/2011,14:04,1102.50,1103.50,1102.50,1102.50,901,1205,2106.00
06/15/2011,14:05,1102.50,1102.75,1101.50,1101.75,4885,3820,8705.00
06/15/2011,14:06,1102.00,1102.25,1101.00,1101.25,2198,5641,7839.00
06/15/2011,14:07,1101.25,1101.50,1100.00,1101.00,4170,9777,13947.00
06/15/2011,14:08,1101.00,1102.00,1100.75,1101.00,3803,4768,8571.00
06/15/2011,14:09,1101.00,1101.50,1100.50,1100.75,1940,1896,3836.00
06/15/2011,14:10,1100.75,1101.00,1099.50,1100.50,2963,8441,11404.00
06/15/2011,14:11,1100.50,1100.75,1100.00,1100.50,2961,2103,5064.00
06/15/2011,14:12,1100.50,1100.75,1099.25,1100.00,4550,8220,12770.00
06/15/2011,14:13,1100.00,1100.75,1100.00,1100.75,4303,2739,7042.00
06/15/2011,14:14,1100.50,1101.75,1100.50,1101.25,4600,2227,6827.00
06/15/2011,14:15,1101.00,1101.50,1100.75,1101.50,1752,928,2680.00
06/15/2011,14:16,1101.25,1101.75,1101.00,1101.25,4340,3362,7702.00
06/15/2011,14:17,1101.00,1101.50,1100.50,1100.75,1871,1360,3231.00
06/15/2011,14:18,1101.00,1101.75,1100.75,1101.00,2261,1673,3934.00
06/15/2011,14:19,1100.75,1101.00,1100.00,1100.25,1054,3306,4360.00
06/15/2011,14:20,1100.00,1101.25,1100.00,1101.25,2514,1889,4403.00
06/15/2011,14:21,1101.25,1101.25,1100.00,1100.50,4262,5539,9801.00
06/15/2011,14:22,1100.50,1101.25,1100.00,1101.25,4836,5836,10672.00
06/15/2011,14:23,1101.00,1102.00,1101.00,1101.75,3474,234,3708.00
06/15/2011,14:24,1101.75,1103.00,1101.50,1102.00,6578,3945,10523.00
06/15/2011,14:25,1102.00,1102.75,1102.00,1102.75,1865,252,2117.00
06/15/2011,14:26,1102.75,1103.25,1102.00,1102.50,1952,3200,5152.00
06/15/2011,14:27,1102.50,1104.25,1102.25,1104.25,7297,4319,11616.00
06/15/2011,14:28,1104.00,1104.75,1103.75,1103.75,4204,5304,9508.00
06/15/2011,14:29,1103.75,1104.00,1103.25,1103.25,764,1662,2426.00
06/15/2011,14:30,1103.25,1103.50,1102.75,1103.50,2029,3769,5798.00
06/15/2011,14:31,1103.75,1104.00,1102.75,1102.75,723,1893,2616.00
06/15/2011,14:32,1102.75,1103.75,1102.75,1103.75,1685,1002,2687.00
06/15/2011,14:33,1103.75,1103.75,1102.75,1103.00,982,1286,2268.00
06/15/2011,14:34,1103.00,1103.25,1102.25,1102.50,2528,2446,4974.00
06/15/2011,14:35,1102.25,1103.00,1102.00,1102.75,2150,1173,3323.00
06/15/2011,14:36,1102.75,1103.00,1102.50,1102.75,1034,1413,2447.00
06/15/2011,14:37,1103.00,1103.50,1101.75,1102.50,3134,6333,9467.00
06/15/2011,14:38,1102.50,1103.25,1102.25,1102.75,2807,2238,5045.00
06/15/2011,14:39,1102.75,1103.00,1102.50,1102.50,151,1548,1699.00
06/15/2011,14:40,1102.25,1102.75,1102.25,1102.50,612,807,1419.00
06/15/2011,14:41,1102.50,1103.00,1102.00,1102.75,2156,2103,4259.00
06/15/2011,14:42,1102.50,1103.25,1102.50,1103.00,1677,2385,4062.00
06/15/2011,14:43,1103.00,1103.50,1102.75,1103.00,2062,2163,4225.00
06/15/2011,14:44,1103.00,1103.75,1103.00,1103.75,3935,1093,5028.00
06/15/2011,14:45,1103.75,1104.25,1103.25,1103.75,4473,2095,6568.00
06/15/2011,14:46,1104.00,1106.00,1104.00,1105.75,14813,9390,24203.00
06/15/2011,14:47,1105.50,1106.50,1105.00,1105.75,7007,7137,14144.00
06/15/2011,14:48,1105.75,1106.00,1105.00,1105.00,1357,3572,4929.00
06/15/2011,14:49,1105.00,1105.00,1104.00,1104.25,2316,8454,10770.00
06/15/2011,14:50,1104.00,1104.50,1103.75,1104.25,3381,2924,6305.00
06/15/2011,14:51,1104.00,1104.25,1103.25,1103.75,2156,5974,8130.00
06/15/2011,14:52,1103.50,1104.00,1103.25,1103.50,3905,3612,7517.00
06/15/2011,14:53,1103.50,1103.75,1103.00,1103.25,2769,3002,5771.00
06/15/2011,14:54,1103.25,1103.75,1103.00,1103.75,1860,792,2652.00
06/15/2011,14:55,1103.50,1105.00,1103.50,1104.75,6068,2844,8912.00
06/15/2011,14:56,1104.75,1104.75,1104.25,1104.75,3121,1496,4617.00
06/15/2011,14:57,1104.75,1104.75,1103.75,1104.25,5565,8566,14131.00
06/15/2011,14:58,1104.00,1104.25,1103.50,1103.50,1625,6227,7852.00
06/15/2011,14:59,1103.75,1104.00,1103.00,1103.25,6071,11265,17336.00
06/15/2011,15:00,1103.25,1103.50,1102.50,1103.00,19506,25601,45107.00
06/15/2011,15:01,1102.75,1103.25,1102.50,1102.75,16755,25191,41946.00
06/15/2011,15:02,1102.75,1103.25,1102.50,1102.75,5129,8012,13141.00
06/15/2011,15:03,1102.75,1103.25,1102.50,1103.00,3755,5867,9622.00
06/15/2011,15:04,1102.75,1103.25,1102.50,1102.75,2295,3624,5919.00
06/15/2011,15:05,1102.75,1103.00,1102.50,1103.00,2911,1045,3956.00
06/15/2011,15:06,1103.00,1103.50,1102.75,1103.50,3741,936,4677.00
06/15/2011,15:07,1103.50,1104.25,1103.25,1103.75,6082,2905,8987.00
06/15/2011,15:08,1104.00,1105.00,1103.75,1104.75,4417,3919,8336.00
06/15/2011,15:09,1104.50,1104.75,1104.50,1104.75,670,871,1541.00
06/15/2011,15:10,1104.50,1104.75,1104.00,1104.25,929,2478,3407.00
06/15/2011,15:11,1104.00,1105.00,1104.00,1104.75,4710,1330,6040.00
06/15/2011,15:12,1105.00,1105.25,1104.75,1104.75,3185,2572,5757.00
06/15/2011,15:13,1105.00,1105.25,1104.50,1104.75,999,2918,3917.00
06/15/2011,15:14,1104.75,1104.75,1104.25,1104.50,710,4681,5391.00
06/15/2011,15:15,1104.25,1104.50,1103.25,1104.00,6678,7639,14317.00
06/15/2011,15:16,1104.25,1104.25,1104.25,1104.25,10,0,10.00
06/15/2011,15:31,1104.50,1105.25,1104.25,1105.00,1166,870,2036.00
06/15/2011,15:32,1105.25,1105.25,1105.00,1105.00,122,77,199.00
06/15/2011,15:33,1105.00,1105.25,1104.75,1104.75,2,738,740.00
06/15/2011,15:34,1104.75,1105.00,1104.50,1104.75,231,502,733.00
06/15/2011,15:35,1104.75,1104.75,1104.75,1104.75,0,215,215.00
06/15/2011,15:36,1104.75,1104.75,1104.50,1104.75,116,85,201.00
06/15/2011,15:37,1105.00,1105.00,1104.75,1104.75,15,86,101.00
06/15/2011,15:38,1104.75,1104.75,1104.75,1104.75,0,21,21.00
06/15/2011,15:39,1104.50,1104.75,1104.50,1104.75,2,142,144.00
06/15/2011,15:40,1104.50,1104.50,1104.50,1104.50,0,354,354.00
06/15/2011,15:41,1104.50,1104.50,1104.50,1104.50,0,639,639.00
06/15/2011,15:42,1104.50,1104.50,1104.25,1104.50,13,101,114.00
06/15/2011,15:43,1104.25,1104.50,1104.25,1104.50,123,193,316.00
06/15/2011,15:44,1104.25,1104.50,1104.25,1104.25,1,140,141.00
06/15/2011,15:45,1104.00,1104.25,1103.50,1103.50,28,598,626.00
06/15/2011,15:46,1103.75,1104.00,1103.00,1103.50,69,508,577.00
06/15/2011,15:47,1103.50,1103.50,1103.25,1103.25,13,281,294.00
06/15/2011,15:48,1103.25,1103.50,1103.00,1103.50,176,12,188.00
06/15/2011,15:49,1103.50,1103.75,1103.50,1103.50,36,63,99.00
06/15/2011,15:50,1103.75,1103.75,1103.75,1103.75,2,0,2.00
06/15/2011,15:51,1103.50,1103.75,1103.50,1103.75,21,3,24.00
06/15/2011,15:52,1103.50,1103.50,1103.25,1103.50,3,150,153.00
06/15/2011,15:53,1103.50,1103.50,1103.50,1103.50,220,0,220.00
06/15/2011,15:54,1103.50,1103.75,1103.25,1103.25,39,112,151.00
06/15/2011,15:55,1103.25,1103.50,1103.25,1103.25,13,5,18.00
06/15/2011,15:56,1103.25,1103.50,1103.25,1103.50,53,2,55.00
06/15/2011,15:57,1103.50,1103.75,1103.50,1103.50,12,14,26.00
06/15/2011,15:58,1103.75,1103.75,1103.75,1103.75,9,0,9.00
06/15/2011,15:59,1103.75,1103.75,1103.25,1103.50,42,16,58.00
06/15/2011,16:00,1103.50,1103.75,1103.25,1103.50,167,30,197.00
06/15/2011,17:01,1104.00,1104.50,1103.50,1104.50,622,676,1298.00
06/15/2011,17:02,1104.25,1105.00,1104.25,1105.00,561,25,586.00
06/15/2011,17:03,1105.00,1105.25,1104.75,1105.00,289,25,314.00
06/15/2011,17:04,1105.00,1105.50,1105.00,1105.25,248,20,268.00
06/15/2011,17:05,1105.25,1105.50,1104.50,1104.50,53,392,445.00
06/15/2011,17:06,1104.75,1104.75,1104.75,1104.75,125,0,125.00
06/15/2011,17:07,1104.75,1104.75,1104.75,1104.75,17,0,17.00
06/15/2011,17:08,1104.75,1104.75,1104.25,1104.50,20,105,125.00
06/15/2011,17:09,1104.50,1105.00,1104.50,1105.00,241,0,241.00
06/15/2011,17:10,1104.75,1105.00,1104.75,1105.00,2,16,18.00
06/15/2011,17:11,1105.00,1105.00,1105.00,1105.00,5,0,5.00
06/15/2011,17:12,1105.00,1105.25,1105.00,1105.25,13,0,13.00
06/15/2011,17:13,1105.25,1105.25,1105.00,1105.00,1,104,105.00
06/15/2011,17:14,1105.25,1105.25,1105.25,1105.25,14,0,14.00
06/15/2011,17:15,1105.00,1105.00,1105.00,1105.00,0,2,2.00
06/15/2011,17:16,1105.00,1105.50,1105.00,1105.25,124,19,143.00
06/15/2011,17:17,1105.25,1105.25,1105.00,1105.00,0,48,48.00
06/15/2011,17:18,1105.00,1105.25,1105.00,1105.25,1,5,6.00
06/15/2011,17:19,1105.25,1105.25,1105.25,1105.25,5,0,5.00
06/15/2011,17:20,1105.25,1105.25,1105.25,1105.25,1,0,1.00
06/15/2011,17:21,1105.25,1105.25,1105.25,1105.25,1,0,1.00
06/15/2011,17:22,1105.25,1105.25,1105.00,1105.00,76,1,77.00
06/15/2011,17:23,1105.00,1105.25,1105.00,1105.25,18,5,23.00
06/15/2011,17:24,1105.25,1105.25,1105.00,1105.00,3,10,13.00
06/15/2011,17:25,1105.00,1105.25,1105.00,1105.25,33,2,35.00
06/15/2011,17:26,1105.25,1105.25,1105.00,1105.00,1,5,6.00
06/15/2011,17:27,1105.25,1105.25,1105.25,1105.25,4,0,4.00
06/15/2011,17:28,1105.25,1105.25,1105.25,1105.25,12,0,12.00
06/15/2011,17:30,1105.25,1105.25,1105.25,1105.25,1,0,1.00
06/15/2011,17:31,1105.25,1105.25,1105.00,1105.25,6,1,7.00
06/15/2011,17:32,1105.25,1105.25,1105.00,1105.00,13,1,14.00
06/15/2011,17:33,1105.00,1105.25,1105.00,1105.25,11,82,93.00
06/15/2011,17:34,1105.00,1105.25,1105.00,1105.00,4,4,8.00
06/15/2011,17:35,1105.00,1105.00,1105.00,1105.00,0,2,2.00
06/15/2011,17:36,1105.25,1105.25,1105.00,1105.00,2,1,3.00
06/15/2011,17:37,1105.00,1105.00,1105.00,1105.00,0,31,31.00
06/15/2011,17:38,1105.25,1105.50,1105.00,1105.25,223,22,245.00
06/15/2011,17:39,1105.25,1105.50,1105.25,1105.50,7,1,8.00
06/15/2011,17:40,1105.50,1105.50,1105.25,1105.25,200,17,217.00
06/15/2011,17:41,1105.25,1105.50,1105.25,1105.50,33,8,41.00
06/15/2011,17:42,1105.50,1105.50,1105.50,1105.50,3,0,3.00
06/15/2011,17:43,1105.50,1105.50,1105.25,1105.25,74,1,75.00
06/15/2011,17:44,1105.50,1105.75,1105.25,1105.50,234,41,275.00
06/15/2011,17:45,1105.50,1105.50,1105.50,1105.50,0,23,23.00
06/15/2011,17:46,1105.50,1105.50,1105.50,1105.50,0,95,95.00
06/15/2011,17:47,1105.50,1105.50,1105.50,1105.50,0,15,15.00
06/15/2011,17:48,1105.50,1105.50,1105.50,1105.50,0,1,1.00
06/15/2011,17:49,1105.25,1105.50,1105.25,1105.25,1,14,15.00
06/15/2011,17:50,1105.25,1105.50,1105.25,1105.50,192,12,204.00
06/15/2011,17:51,1105.50,1105.75,1105.50,1105.75,13,7,20.00
06/15/2011,17:52,1105.50,1105.75,1105.50,1105.75,2,3,5.00
06/15/2011,17:53,1105.75,1105.75,1105.50,1105.50,17,12,29.00
06/15/2011,17:54,1105.50,1105.50,1105.25,1105.25,0,63,63.00
06/15/2011,17:55,1105.50,1105.50,1105.50,1105.50,56,0,56.00
06/15/2011,17:56,1105.50,1105.50,1105.50,1105.50,1,0,1.00
06/15/2011,17:57,1105.50,1105.50,1105.50,1105.50,1,0,1.00
06/15/2011,17:58,1105.50,1105.75,1105.50,1105.75,37,0,37.00
06/15/2011,17:59,1105.50,1105.50,1105.50,1105.50,0,1,1.00
06/15/2011,18:00,1105.50,1105.75,1105.50,1105.75,19,4,23.00
06/15/2011,18:01,1105.75,1105.75,1105.75,1105.75,18,0,18.00
06/15/2011,18:02,1105.50,1105.75,1105.50,1105.75,54,2,56.00
06/15/2011,18:03,1105.50,1105.50,1105.50,1105.50,0,8,8.00
06/15/2011,18:04,1105.75,1105.75,1105.75,1105.75,15,0,15.00
06/15/2011,18:05,1105.75,1105.75,1105.50,1105.50,10,5,15.00
06/15/2011,18:06,1105.50,1105.50,1105.50,1105.50,0,8,8.00
06/15/2011,18:07,1105.50,1106.25,1105.50,1106.00,793,184,977.00
06/15/2011,18:08,1106.00,1106.25,1106.00,1106.00,1,349,350.00
06/15/2011,18:09,1106.00,1106.25,1106.00,1106.00,49,287,336.00
06/15/2011,18:10,1106.00,1106.25,1106.00,1106.00,25,274,299.00
06/15/2011,18:11,1106.00,1106.00,1106.00,1106.00,0,1,1.00
06/15/2011,18:12,1105.75,1105.75,1105.75,1105.75,0,13,13.00
06/15/2011,18:13,1106.00,1106.00,1106.00,1106.00,89,0,89.00
06/15/2011,18:14,1105.75,1105.75,1105.50,1105.75,1,128,129.00
06/15/2011,18:15,1105.75,1105.75,1105.50,1105.50,1,70,71.00
06/15/2011,18:16,1105.50,1105.50,1105.25,1105.25,3,14,17.00
06/15/2011,18:17,1105.25,1105.25,1104.75,1105.00,4,574,578.00
06/15/2011,18:18,1104.75,1105.00,1104.75,1104.75,7,135,142.00
06/15/2011,18:19,1104.75,1104.75,1104.50,1104.50,4,53,57.00
06/15/2011,18:20,1104.75,1104.75,1104.25,1104.25,103,202,305.00
06/15/2011,18:21,1104.50,1104.50,1104.00,1104.25,19,151,170.00
06/15/2011,18:22,1104.25,1104.25,1104.00,1104.25,64,1,65.00
06/15/2011,18:23,1104.25,1104.25,1104.00,1104.00,17,112,129.00
06/15/2011,18:24,1104.00,1104.00,1103.75,1104.00,31,102,133.00
06/15/2011,18:25,1104.00,1104.00,1104.00,1104.00,82,0,82.00
06/15/2011,18:26,1104.00,1104.00,1104.00,1104.00,30,0,30.00
06/15/2011,18:27,1104.00,1104.00,1103.75,1104.00,43,1,44.00
06/15/2011,18:28,1104.00,1104.00,1103.75,1104.00,47,16,63.00
06/15/2011,18:29,1103.75,1104.00,1103.75,1104.00,18,245,263.00
06/15/2011,18:30,1104.00,1104.00,1104.00,1104.00,25,0,25.00
06/15/2011,18:31,1104.00,1104.00,1104.00,1104.00,19,0,19.00
06/15/2011,18:32,1103.75,1104.00,1103.75,1104.00,43,12,55.00
06/15/2011,18:33,1104.25,1104.25,1104.00,1104.25,3,7,10.00
06/15/2011,18:34,1104.00,1104.00,1103.75,1103.75,6,55,61.00
06/15/2011,18:35,1103.75,1104.00,1103.25,1103.25,97,1022,1119.00
06/15/2011,18:36,1103.25,1103.50,1103.25,1103.25,3,10,13.00
06/15/2011,18:37,1103.25,1103.25,1103.00,1103.25,14,177,191.00
06/15/2011,18:38,1103.25,1103.25,1103.00,1103.25,51,25,76.00
06/15/2011,18:39,1103.00,1103.00,1102.75,1103.00,225,76,301.00
06/15/2011,18:40,1103.00,1103.00,1102.75,1103.00,99,7,106.00
06/15/2011,18:41,1103.25,1103.25,1103.00,1103.00,2,25,27.00
06/15/2011,18:42,1103.25,1103.50,1103.25,1103.25,250,1,251.00
06/15/2011,18:43,1103.50,1103.75,1103.25,1103.75,125,2,127.00
06/15/2011,18:44,1103.75,1103.75,1103.50,1103.75,37,55,92.00
06/15/2011,18:46,1103.75,1103.75,1103.75,1103.75,39,0,39.00
06/15/2011,18:47,1103.75,1104.00,1103.75,1104.00,90,0,90.00
06/15/2011,18:48,1103.75,1103.75,1103.50,1103.50,8,133,141.00
06/15/2011,18:49,1103.50,1103.50,1103.00,1103.50,10,259,269.00
06/15/2011,18:50,1103.25,1104.00,1103.25,1104.00,154,9,163.00
06/15/2011,18:51,1104.00,1104.25,1103.75,1104.25,165,2,167.00
06/15/2011,18:52,1104.25,1105.25,1104.25,1105.00,321,66,387.00
06/15/2011,18:53,1105.00,1105.25,1104.75,1104.75,44,270,314.00
06/15/2011,18:54,1104.75,1105.00,1104.75,1104.75,3,27,30.00
06/15/2011,18:55,1104.75,1104.75,1104.75,1104.75,0,4,4.00
06/15/2011,18:56,1104.75,1104.75,1104.75,1104.75,0,24,24.00
06/15/2011,18:57,1104.75,1104.75,1104.75,1104.75,0,28,28.00
06/15/2011,18:58,1104.75,1104.75,1104.25,1104.50,1,285,286.00
06/15/2011,18:59,1104.25,1104.50,1104.25,1104.50,2,40,42.00
06/15/2011,19:00,1104.25,1104.25,1104.25,1104.25,0,4,4.00
06/15/2011,19:01,1104.50,1104.50,1104.00,1104.25,33,101,134.00
06/15/2011,19:02,1104.25,1104.50,1104.25,1104.50,227,22,249.00
06/15/2011,19:03,1104.50,1104.75,1104.50,1104.75,76,2,78.00
06/15/2011,19:04,1104.75,1104.75,1104.25,1104.50,79,58,137.00
06/15/2011,19:05,1104.50,1104.50,1104.25,1104.50,12,13,25.00
06/15/2011,19:06,1104.50,1104.50,1103.75,1103.75,5,467,472.00
06/15/2011,19:07,1103.75,1104.25,1103.25,1104.25,127,190,317.00
06/15/2011,19:08,1104.25,1104.25,1103.50,1103.50,52,274,326.00
06/15/2011,19:09,1103.50,1103.50,1103.25,1103.50,177,254,431.00
06/15/2011,19:10,1103.25,1104.00,1103.25,1104.00,227,80,307.00
06/15/2011,19:11,1104.00,1104.25,1104.00,1104.00,109,1,110.00
06/15/2011,19:12,1104.00,1104.25,1104.00,1104.25,6,6,12.00
06/15/2011,19:13,1104.25,1104.50,1104.25,1104.25,149,39,188.00
06/15/2011,19:14,1104.25,1104.75,1104.25,1104.75,84,37,121.00
06/15/2011,19:15,1104.75,1105.00,1104.50,1104.75,80,20,100.00
06/15/2011,19:16,1104.75,1105.00,1104.75,1105.00,3,31,34.00
06/15/2011,19:17,1105.00,1105.00,1104.75,1104.75,1,89,90.00
06/15/2011,19:18,1104.75,1105.00,1104.75,1104.75,1,177,178.00
06/15/2011,19:19,1104.75,1104.75,1104.50,1104.75,3,19,22.00
06/15/2011,19:20,1104.75,1105.25,1104.75,1105.00,106,10,116.00
06/15/2011,19:21,1105.25,1105.25,1104.75,1104.75,26,113,139.00
06/15/2011,19:22,1105.00,1105.00,1105.00,1105.00,69,0,69.00
06/15/2011,19:23,1105.00,1105.25,1105.00,1105.25,41,0,41.00
06/15/2011,19:24,1105.25,1105.50,1105.00,1105.50,274,2,276.00
06/15/2011,19:25,1105.25,1105.75,1105.25,1105.75,263,10,273.00
06/15/2011,19:26,1105.50,1105.50,1105.50,1105.50,0,81,81.00
06/15/2011,19:27,1105.50,1105.50,1105.50,1105.50,0,65,65.00
06/15/2011,19:28,1105.50,1105.75,1105.50,1105.75,3,4,7.00
06/15/2011,19:29,1105.50,1105.50,1105.00,1105.25,109,134,243.00
06/15/2011,19:30,1105.25,1105.25,1105.00,1105.00,5,5,10.00
06/15/2011,19:31,1105.00,1105.00,1105.00,1105.00,0,1,1.00
06/15/2011,19:32,1105.25,1105.25,1105.25,1105.25,13,0,13.00
06/15/2011,19:33,1105.25,1105.25,1105.00,1105.00,1,11,12.00
06/15/2011,19:34,1105.25,1105.25,1105.00,1105.25,38,69,107.00
06/15/2011,19:35,1105.25,1105.25,1105.00,1105.00,11,4,15.00
06/15/2011,19:36,1105.25,1105.25,1105.00,1105.00,1,177,178.00
06/15/2011,19:37,1105.25,1105.75,1105.25,1105.75,82,3,85.00
06/15/2011,19:38,1105.75,1105.75,1105.50,1105.50,2,15,17.00
06/15/2011,19:39,1105.50,1105.50,1105.50,1105.50,0,5,5.00
06/15/2011,19:40,1105.75,1105.75,1105.75,1105.75,6,0,6.00
06/15/2011,19:41,1105.75,1105.75,1105.25,1105.75,183,74,257.00
06/15/2011,19:42,1105.75,1106.00,1105.75,1106.00,81,0,81.00
06/15/2011,19:43,1105.75,1106.00,1105.50,1105.50,9,92,101.00
06/15/2011,19:44,1105.75,1105.75,1105.75,1105.75,17,0,17.00
06/15/2011,19:45,1105.75,1105.75,1105.75,1105.75,2,0,2.00
06/15/2011,19:46,1105.75,1105.75,1105.50,1105.50,34,2,36.00
06/15/2011,19:47,1105.75,1105.75,1105.75,1105.75,122,0,122.00
06/15/2011,19:48,1105.75,1105.75,1105.75,1105.75,37,0,37.00
06/15/2011,19:49,1105.75,1105.75,1105.50,1105.50,2,12,14.00
06/15/2011,19:50,1105.50,1105.50,1105.50,1105.50,0,2,2.00
06/15/2011,19:51,1105.75,1105.75,1105.75,1105.75,38,0,38.00
06/15/2011,19:52,1105.75,1105.75,1105.75,1105.75,37,0,37.00
06/15/2011,19:54,1105.75,1106.00,1105.75,1105.75,16,17,33.00
06/15/2011,19:55,1105.75,1105.75,1105.75,1105.75,0,3,3.00
06/15/2011,19:56,1105.75,1106.00,1105.75,1105.75,68,11,79.00
06/15/2011,19:57,1105.75,1106.00,1105.50,1105.75,9,115,124.00
06/15/2011,19:58,1105.50,1105.50,1105.50,1105.50,0,32,32.00
06/15/2011,19:59,1105.75,1105.75,1105.75,1105.75,114,0,114.00
06/15/2011,20:00,1105.75,1106.00,1105.75,1106.00,21,0,21.00
06/15/2011,20:01,1106.00,1106.00,1105.75,1105.75,35,11,46.00
06/15/2011,20:02,1105.75,1106.00,1105.75,1105.75,5,7,12.00
06/15/2011,20:03,1105.75,1105.75,1105.75,1105.75,0,62,62.00
06/15/2011,20:04,1105.75,1105.75,1105.50,1105.75,7,30,37.00
06/15/2011,20:05,1105.50,1105.75,1105.50,1105.50,7,9,16.00
06/15/2011,20:06,1105.50,1105.75,1105.50,1105.75,75,5,80.00
06/15/2011,20:07,1105.50,1106.00,1105.50,1106.00,296,2,298.00
06/15/2011,20:08,1105.75,1106.25,1105.75,1106.00,128,19,147.00
06/15/2011,20:09,1106.00,1106.50,1106.00,1106.25,515,28,543.00
06/15/2011,20:10,1106.50,1106.75,1106.25,1106.50,462,7,469.00
06/15/2011,20:11,1106.50,1106.50,1106.00,1106.25,26,265,291.00
06/15/2011,20:12,1106.25,1106.25,1106.00,1106.25,137,7,144.00
06/15/2011,20:13,1106.25,1106.25,1106.25,1106.25,15,0,15.00
06/15/2011,20:14,1106.25,1106.25,1106.00,1106.00,2,2,4.00
06/15/2011,20:15,1106.25,1106.25,1106.00,1106.00,14,2,16.00
06/15/2011,20:16,1106.25,1106.25,1106.00,1106.00,97,133,230.00
06/15/2011,20:17,1106.00,1106.00,1105.50,1105.50,6,59,65.00
06/15/2011,20:18,1105.75,1105.75,1105.50,1105.50,4,10,14.00
06/15/2011,20:19,1105.75,1106.00,1105.75,1106.00,39,0,39.00
06/15/2011,20:20,1106.00,1106.00,1105.75,1105.75,17,6,23.00
06/15/2011,20:21,1105.75,1105.75,1105.50,1105.75,4,48,52.00
06/15/2011,20:22,1105.75,1105.75,1104.75,1105.00,71,911,982.00
06/15/2011,20:23,1105.00,1105.50,1104.00,1104.50,223,908,1131.00
06/15/2011,20:24,1104.50,1104.75,1104.50,1104.50,52,9,61.00
06/15/2011,20:25,1104.50,1105.00,1104.50,1105.00,54,17,71.00
06/15/2011,20:26,1105.00,1105.00,1104.75,1104.75,2,4,6.00
06/15/2011,20:27,1104.75,1105.00,1104.75,1105.00,8,8,16.00
06/15/2011,20:28,1104.75,1105.00,1104.75,1104.75,5,53,58.00
06/15/2011,20:29,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/15/2011,20:30,1104.75,1104.75,1104.50,1104.75,1,65,66.00
06/15/2011,20:31,1104.50,1105.00,1104.50,1105.00,88,5,93.00
06/15/2011,20:32,1104.75,1105.00,1104.75,1104.75,5,10,15.00
06/15/2011,20:33,1105.00,1105.00,1104.75,1104.75,3,13,16.00
06/15/2011,20:34,1105.00,1105.00,1104.75,1104.75,7,36,43.00
06/15/2011,20:35,1105.00,1105.00,1104.50,1104.50,19,259,278.00
06/15/2011,20:36,1104.50,1104.50,1104.00,1104.25,13,116,129.00
06/15/2011,20:37,1104.25,1104.50,1104.25,1104.50,46,0,46.00
06/15/2011,20:38,1104.25,1104.25,1104.00,1104.25,2,13,15.00
06/15/2011,20:39,1104.25,1104.50,1104.00,1104.50,104,27,131.00
06/15/2011,20:40,1104.50,1105.00,1104.50,1105.00,177,0,177.00
06/15/2011,20:41,1105.00,1105.25,1105.00,1105.25,107,3,110.00
06/15/2011,20:42,1105.25,1105.50,1105.25,1105.25,11,4,15.00
06/15/2011,20:43,1105.25,1105.25,1105.00,1105.25,2,26,28.00
06/15/2011,20:44,1105.00,1105.25,1105.00,1105.00,1,122,123.00
06/15/2011,20:45,1105.00,1105.25,1105.00,1105.00,5,96,101.00
06/15/2011,20:46,1105.00,1105.25,1105.00,1105.25,4,70,74.00
06/15/2011,20:47,1105.25,1105.25,1105.00,1105.25,63,57,120.00
06/15/2011,20:48,1105.00,1105.00,1105.00,1105.00,0,76,76.00
06/15/2011,20:49,1105.00,1105.00,1105.00,1105.00,0,36,36.00
06/15/2011,20:50,1105.25,1105.50,1105.25,1105.50,104,0,104.00
06/15/2011,20:51,1105.50,1105.50,1105.25,1105.25,145,30,175.00
06/15/2011,20:52,1105.50,1105.50,1105.25,1105.25,32,1,33.00
06/15/2011,20:53,1105.50,1105.50,1105.50,1105.50,1,0,1.00
06/15/2011,20:54,1105.25,1105.50,1105.25,1105.50,1,84,85.00
06/15/2011,20:55,1105.25,1105.50,1105.25,1105.25,7,9,16.00
06/15/2011,20:56,1105.25,1105.75,1105.25,1105.75,57,13,70.00
06/15/2011,20:57,1105.75,1105.75,1105.50,1105.50,5,12,17.00
06/15/2011,20:58,1105.75,1105.75,1105.50,1105.50,3,10,13.00
06/15/2011,20:59,1105.75,1106.00,1105.75,1105.75,90,4,94.00
06/15/2011,21:00,1105.75,1105.75,1105.75,1105.75,0,11,11.00
06/15/2011,21:01,1105.75,1105.75,1105.50,1105.75,5,166,171.00
06/15/2011,21:02,1105.50,1105.75,1105.50,1105.50,1,9,10.00
06/15/2011,21:03,1105.50,1105.75,1105.50,1105.75,69,76,145.00
06/15/2011,21:04,1105.75,1105.75,1105.75,1105.75,85,0,85.00
06/15/2011,21:05,1105.50,1105.75,1105.25,1105.75,52,36,88.00
06/15/2011,21:06,1105.50,1105.50,1105.25,1105.25,3,49,52.00
06/15/2011,21:07,1105.25,1105.50,1105.25,1105.50,78,2,80.00
06/15/2011,21:08,1105.75,1106.00,1105.50,1105.75,167,28,195.00
06/15/2011,21:09,1105.75,1106.00,1105.75,1105.75,5,98,103.00
06/15/2011,21:10,1105.75,1106.00,1105.75,1106.00,2,16,18.00
06/15/2011,21:11,1106.00,1106.00,1105.75,1105.75,1,6,7.00
06/15/2011,21:12,1105.75,1105.75,1105.50,1105.50,2,14,16.00
06/15/2011,21:13,1105.75,1105.75,1105.50,1105.50,10,3,13.00
06/15/2011,21:14,1105.50,1105.50,1105.50,1105.50,0,97,97.00
06/15/2011,21:15,1105.50,1105.50,1105.50,1105.50,0,41,41.00
06/15/2011,21:16,1105.50,1105.50,1105.25,1105.25,1,24,25.00
06/15/2011,21:17,1105.25,1105.50,1105.25,1105.50,76,6,82.00
06/15/2011,21:18,1105.25,1105.50,1105.25,1105.50,6,4,10.00
06/15/2011,21:19,1105.25,1105.50,1105.25,1105.50,2,2,4.00
06/15/2011,21:20,1105.50,1105.75,1105.50,1105.75,3,0,3.00
06/15/2011,21:21,1105.50,1105.50,1105.50,1105.50,0,7,7.00
06/15/2011,21:22,1105.50,1105.50,1105.50,1105.50,0,18,18.00
06/15/2011,21:23,1105.50,1105.75,1105.50,1105.50,1,4,5.00
06/15/2011,21:24,1105.75,1106.00,1105.50,1106.00,79,1,80.00
06/15/2011,21:26,1106.00,1106.00,1105.75,1105.75,1,3,4.00
06/15/2011,21:28,1105.75,1105.75,1105.75,1105.75,0,1,1.00
06/15/2011,21:29,1106.00,1106.25,1106.00,1106.25,183,6,189.00
06/15/2011,21:30,1106.00,1106.50,1106.00,1106.50,201,2,203.00
06/15/2011,21:31,1106.50,1106.50,1106.25,1106.25,483,1,484.00
06/15/2011,21:32,1106.25,1106.25,1106.25,1106.25,0,2,2.00
06/15/2011,21:33,1106.25,1106.25,1106.25,1106.25,0,7,7.00
06/15/2011,21:34,1106.25,1106.50,1106.25,1106.50,127,6,133.00
06/15/2011,21:35,1106.50,1106.75,1106.50,1106.75,417,3,420.00
06/15/2011,21:36,1106.75,1107.00,1106.75,1106.75,208,19,227.00
06/15/2011,21:37,1106.75,1107.00,1106.75,1106.75,6,32,38.00
06/15/2011,21:38,1106.75,1107.00,1106.75,1106.75,20,58,78.00
06/15/2011,21:39,1106.75,1106.75,1106.75,1106.75,0,17,17.00
06/15/2011,21:40,1106.75,1107.25,1106.75,1107.25,724,76,800.00
06/15/2011,21:41,1107.50,1108.00,1107.25,1107.50,1179,140,1319.00
06/15/2011,21:42,1107.50,1107.75,1107.50,1107.50,21,23,44.00
06/15/2011,21:43,1107.75,1107.75,1107.50,1107.75,293,6,299.00
06/15/2011,21:44,1107.75,1108.00,1107.75,1107.75,253,132,385.00
06/15/2011,21:45,1108.00,1108.00,1107.50,1107.75,300,286,586.00
06/15/2011,21:46,1108.00,1108.25,1107.75,1108.00,297,73,370.00
06/15/2011,21:47,1108.25,1108.25,1107.75,1107.75,116,100,216.00
06/15/2011,21:48,1108.00,1108.25,1107.75,1108.25,133,45,178.00
06/15/2011,21:49,1108.00,1108.25,1107.75,1108.00,148,224,372.00
06/15/2011,21:50,1108.00,1108.00,1107.75,1107.75,0,122,122.00
06/15/2011,21:51,1108.00,1108.00,1107.50,1107.75,60,128,188.00
06/15/2011,21:52,1107.50,1107.50,1107.50,1107.50,0,21,21.00
06/15/2011,21:53,1107.50,1107.50,1107.25,1107.25,0,324,324.00
06/15/2011,21:54,1107.25,1107.50,1107.25,1107.50,13,18,31.00
06/15/2011,21:55,1107.50,1107.50,1107.25,1107.25,2,14,16.00
06/15/2011,21:56,1107.25,1107.25,1107.00,1107.00,0,123,123.00
06/15/2011,21:57,1107.25,1107.25,1107.00,1107.00,43,178,221.00
06/15/2011,21:58,1107.00,1107.00,1106.75,1107.00,7,9,16.00
06/15/2011,21:59,1107.00,1107.00,1107.00,1107.00,105,0,105.00
06/15/2011,22:00,1107.25,1107.50,1107.25,1107.25,109,125,234.00
06/15/2011,22:01,1107.00,1107.00,1107.00,1107.00,0,3,3.00
06/15/2011,22:02,1107.00,1107.25,1107.00,1107.25,6,1,7.00
06/15/2011,22:03,1107.25,1107.25,1107.25,1107.25,2,0,2.00
06/15/2011,22:04,1107.25,1107.50,1107.25,1107.50,147,0,147.00
06/15/2011,22:05,1107.25,1107.50,1107.25,1107.50,3,20,23.00
06/15/2011,22:06,1107.25,1107.25,1107.25,1107.25,0,2,2.00
06/15/2011,22:07,1107.50,1107.50,1107.25,1107.25,4,349,353.00
06/15/2011,22:08,1107.25,1107.50,1107.00,1107.00,8,45,53.00
06/15/2011,22:09,1107.25,1107.50,1107.25,1107.25,36,7,43.00
06/15/2011,22:10,1107.25,1107.50,1107.25,1107.50,2,57,59.00
06/15/2011,22:11,1107.25,1107.50,1107.00,1107.50,34,160,194.00
06/15/2011,22:12,1107.25,1107.50,1107.25,1107.50,185,21,206.00
06/15/2011,22:13,1107.75,1107.75,1107.00,1107.50,75,464,539.00
06/15/2011,22:14,1107.50,1107.50,1107.25,1107.25,186,21,207.00
06/15/2011,22:15,1107.25,1107.50,1107.25,1107.25,3,7,10.00
06/15/2011,22:16,1107.25,1107.50,1107.00,1107.00,14,74,88.00
06/15/2011,22:17,1107.00,1107.25,1106.75,1107.00,47,123,170.00
06/15/2011,22:18,1107.00,1107.25,1107.00,1107.00,9,14,23.00
06/15/2011,22:19,1107.25,1107.25,1106.75,1107.00,72,31,103.00
06/15/2011,22:20,1106.75,1106.75,1106.75,1106.75,0,75,75.00
06/15/2011,22:21,1106.75,1106.75,1106.50,1106.50,0,45,45.00
06/15/2011,22:22,1106.50,1106.75,1106.25,1106.25,10,633,643.00
06/15/2011,22:23,1106.50,1106.50,1106.50,1106.50,63,0,63.00
06/15/2011,22:24,1106.50,1106.75,1106.50,1106.75,107,0,107.00
06/15/2011,22:25,1106.75,1107.00,1106.75,1107.00,28,1,29.00
06/15/2011,22:26,1106.75,1107.00,1106.75,1107.00,21,68,89.00
06/15/2011,22:27,1106.75,1106.75,1106.75,1106.75,0,28,28.00
06/15/2011,22:28,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/15/2011,22:29,1107.00,1107.00,1106.50,1106.50,1,135,136.00
06/15/2011,22:30,1106.75,1106.75,1106.50,1106.50,15,24,39.00
06/15/2011,22:31,1106.75,1107.00,1106.50,1107.00,30,2,32.00
06/15/2011,22:32,1107.00,1107.00,1106.75,1106.75,6,3,9.00
06/15/2011,22:33,1106.75,1107.00,1106.75,1107.00,107,45,152.00
06/15/2011,22:34,1107.25,1107.25,1107.00,1107.00,3,8,11.00
06/15/2011,22:35,1107.00,1107.25,1107.00,1107.00,18,10,28.00
06/15/2011,22:36,1107.25,1107.25,1107.00,1107.00,8,4,12.00
06/15/2011,22:37,1107.00,1107.25,1107.00,1107.00,1,5,6.00
06/15/2011,22:38,1107.00,1107.00,1107.00,1107.00,0,32,32.00
06/15/2011,22:39,1107.00,1107.00,1107.00,1107.00,0,85,85.00
06/15/2011,22:40,1107.00,1107.25,1107.00,1107.25,99,83,182.00
06/15/2011,22:41,1107.25,1107.25,1107.25,1107.25,13,0,13.00
06/15/2011,22:42,1107.00,1107.00,1107.00,1107.00,0,54,54.00
06/15/2011,22:43,1106.75,1107.00,1106.50,1106.75,6,95,101.00
06/15/2011,22:44,1106.75,1106.75,1106.50,1106.50,0,7,7.00
06/15/2011,22:45,1106.75,1106.75,1106.50,1106.75,91,10,101.00
06/15/2011,22:46,1106.75,1106.75,1106.75,1106.75,56,0,56.00
06/15/2011,22:47,1107.00,1107.00,1107.00,1107.00,61,0,61.00
06/15/2011,22:48,1107.00,1107.00,1107.00,1107.00,4,0,4.00
06/15/2011,22:49,1106.75,1106.75,1106.75,1106.75,0,1,1.00
06/15/2011,22:50,1107.00,1107.00,1106.75,1107.00,6,2,8.00
06/15/2011,22:51,1107.00,1107.00,1107.00,1107.00,88,0,88.00
06/15/2011,22:52,1107.25,1107.25,1107.25,1107.25,6,0,6.00
06/15/2011,22:53,1107.25,1107.25,1107.25,1107.25,42,0,42.00
06/15/2011,22:54,1107.25,1107.25,1107.00,1107.00,39,3,42.00
06/15/2011,22:55,1107.50,1107.50,1107.00,1107.25,36,115,151.00
06/15/2011,22:56,1107.25,1107.25,1107.00,1107.25,1,6,7.00
06/15/2011,22:57,1107.25,1107.25,1107.00,1107.00,5,2,7.00
06/15/2011,22:58,1107.25,1107.25,1107.00,1107.00,5,21,26.00
06/15/2011,22:59,1107.00,1107.00,1106.75,1107.00,1,207,208.00
06/15/2011,23:00,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/15/2011,23:01,1106.75,1107.25,1106.75,1107.00,52,6,58.00
06/15/2011,23:02,1107.00,1107.00,1107.00,1107.00,0,18,18.00
06/15/2011,23:03,1107.00,1107.00,1107.00,1107.00,0,21,21.00
06/15/2011,23:04,1107.25,1107.25,1107.00,1107.00,1,6,7.00
06/15/2011,23:05,1107.00,1107.00,1107.00,1107.00,0,2,2.00
06/15/2011,23:06,1107.00,1107.00,1107.00,1107.00,0,1,1.00
06/15/2011,23:07,1107.00,1107.00,1107.00,1107.00,0,12,12.00
06/15/2011,23:08,1106.75,1107.50,1106.75,1107.50,205,2,207.00
06/15/2011,23:09,1107.50,1107.75,1107.50,1107.50,28,55,83.00
06/15/2011,23:10,1107.25,1107.25,1107.25,1107.25,0,24,24.00
06/15/2011,23:11,1107.25,1107.25,1107.25,1107.25,0,7,7.00
06/15/2011,23:13,1107.00,1107.00,1107.00,1107.00,0,2,2.00
06/15/2011,23:14,1107.00,1107.25,1107.00,1107.25,28,22,50.00
06/15/2011,23:15,1107.00,1107.75,1107.00,1107.75,73,1,74.00
06/15/2011,23:16,1107.50,1107.75,1107.50,1107.50,1,19,20.00
06/15/2011,23:17,1107.25,1107.50,1107.25,1107.25,1,5,6.00
06/15/2011,23:18,1107.25,1107.25,1107.25,1107.25,0,2,2.00
06/15/2011,23:19,1107.50,1107.50,1107.50,1107.50,39,0,39.00
06/15/2011,23:20,1107.50,1107.50,1107.50,1107.50,24,0,24.00
06/15/2011,23:21,1107.25,1107.50,1107.25,1107.25,44,5,49.00
06/15/2011,23:22,1107.25,1107.25,1107.25,1107.25,0,26,26.00
06/15/2011,23:23,1107.25,1107.25,1107.00,1107.00,0,187,187.00
06/15/2011,23:24,1106.75,1106.75,1106.75,1106.75,0,34,34.00
06/15/2011,23:25,1107.00,1107.00,1106.50,1106.75,7,61,68.00
06/15/2011,23:26,1106.75,1106.75,1106.50,1106.50,1,2,3.00
06/15/2011,23:27,1106.50,1106.75,1106.50,1106.75,12,207,219.00
06/15/2011,23:28,1106.75,1106.75,1106.25,1106.25,20,252,272.00
06/15/2011,23:29,1106.50,1106.50,1105.75,1106.00,12,406,418.00
06/15/2011,23:30,1106.00,1106.00,1105.75,1106.00,17,1,18.00
06/15/2011,23:31,1106.00,1106.00,1105.75,1105.75,21,27,48.00
06/15/2011,23:32,1106.00,1106.00,1106.00,1106.00,300,0,300.00
06/15/2011,23:33,1106.00,1106.00,1106.00,1106.00,14,0,14.00
06/15/2011,23:34,1106.00,1106.25,1106.00,1106.00,62,1,63.00
06/15/2011,23:35,1106.00,1106.25,1106.00,1106.25,2,88,90.00
06/15/2011,23:36,1106.25,1106.25,1106.00,1106.25,6,81,87.00
06/15/2011,23:37,1106.00,1106.00,1106.00,1106.00,0,14,14.00
06/15/2011,23:38,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/15/2011,23:39,1106.00,1106.25,1106.00,1106.00,1,178,179.00
06/15/2011,23:40,1106.00,1106.00,1105.75,1106.00,2,6,8.00
06/15/2011,23:42,1105.75,1106.00,1105.75,1106.00,29,3,32.00
06/15/2011,23:43,1106.00,1106.00,1105.75,1105.75,22,15,37.00
06/15/2011,23:44,1105.75,1105.75,1105.50,1105.75,1,341,342.00
06/15/2011,23:45,1105.75,1105.75,1105.25,1105.25,34,256,290.00
06/15/2011,23:46,1105.25,1105.50,1105.00,1105.50,122,295,417.00
06/15/2011,23:47,1105.50,1105.50,1105.00,1105.00,5,109,114.00
06/15/2011,23:48,1105.25,1105.25,1104.25,1104.50,16,561,577.00
06/15/2011,23:49,1104.50,1104.75,1104.25,1104.50,131,400,531.00
06/15/2011,23:50,1104.50,1104.75,1104.25,1104.75,181,31,212.00
06/15/2011,23:51,1104.50,1105.00,1104.50,1104.75,71,51,122.00
06/15/2011,23:52,1104.75,1104.75,1104.75,1104.75,0,33,33.00
06/15/2011,23:53,1104.75,1104.75,1104.25,1104.50,56,129,185.00
06/15/2011,23:54,1104.25,1104.25,1104.25,1104.25,0,282,282.00
06/15/2011,23:55,1104.25,1104.50,1104.25,1104.25,67,26,93.00
06/15/2011,23:56,1104.50,1105.00,1104.50,1104.75,172,14,186.00
06/15/2011,23:57,1104.75,1104.75,1104.25,1104.25,280,436,716.00
06/15/2011,23:58,1104.50,1104.50,1104.25,1104.25,1,130,131.00
06/15/2011,23:59,1104.50,1104.50,1104.25,1104.25,43,212,255.00
06/16/2011,00:00,1104.50,1104.50,1104.50,1104.50,4,0,4.00
06/16/2011,00:01,1104.50,1104.75,1104.50,1104.50,164,236,400.00
06/16/2011,00:02,1104.75,1104.75,1104.75,1104.75,46,0,46.00
06/16/2011,00:03,1105.00,1105.25,1105.00,1105.00,179,44,223.00
06/16/2011,00:04,1105.25,1105.50,1105.00,1105.25,175,100,275.00
06/16/2011,00:05,1105.00,1105.00,1105.00,1105.00,0,91,91.00
06/16/2011,00:06,1105.00,1105.00,1104.50,1104.75,72,355,427.00
06/16/2011,00:07,1104.75,1104.75,1104.75,1104.75,71,0,71.00
06/16/2011,00:08,1105.00,1105.00,1104.75,1104.75,7,6,13.00
06/16/2011,00:09,1104.75,1104.75,1104.75,1104.75,0,13,13.00
06/16/2011,00:10,1104.75,1105.00,1104.75,1105.00,7,1,8.00
06/16/2011,00:11,1104.75,1105.00,1104.75,1105.00,1,24,25.00
06/16/2011,00:12,1105.00,1105.00,1104.50,1104.50,146,320,466.00
06/16/2011,00:13,1104.50,1104.75,1104.50,1104.75,14,4,18.00
06/16/2011,00:14,1104.50,1104.50,1104.50,1104.50,0,7,7.00
06/16/2011,00:15,1104.50,1104.75,1104.50,1104.50,5,88,93.00
06/16/2011,00:16,1104.50,1104.50,1104.50,1104.50,0,60,60.00
06/16/2011,00:17,1104.25,1104.50,1104.00,1104.25,6,280,286.00
06/16/2011,00:18,1104.25,1104.25,1104.00,1104.00,14,7,21.00
06/16/2011,00:19,1104.00,1104.25,1104.00,1104.25,36,10,46.00
06/16/2011,00:20,1104.25,1104.25,1104.00,1104.25,7,6,13.00
06/16/2011,00:21,1104.00,1104.25,1104.00,1104.00,9,11,20.00
06/16/2011,00:22,1104.00,1104.25,1104.00,1104.00,3,218,221.00
06/16/2011,00:23,1104.00,1104.25,1104.00,1104.25,13,13,26.00
06/16/2011,00:24,1104.25,1104.25,1104.00,1104.00,1,16,17.00
06/16/2011,00:25,1104.25,1104.25,1104.00,1104.00,2,11,13.00
06/16/2011,00:26,1104.00,1104.25,1104.00,1104.00,12,8,20.00
06/16/2011,00:27,1104.00,1104.00,1104.00,1104.00,0,390,390.00
06/16/2011,00:28,1104.00,1104.50,1104.00,1104.25,216,7,223.00
06/16/2011,00:29,1104.25,1104.25,1104.00,1104.00,0,111,111.00
06/16/2011,00:30,1104.00,1104.25,1104.00,1104.25,71,197,268.00
06/16/2011,00:31,1104.00,1104.25,1104.00,1104.00,2,83,85.00
06/16/2011,00:32,1104.00,1104.25,1104.00,1104.00,7,46,53.00
06/16/2011,00:33,1104.00,1104.00,1103.50,1103.50,5,901,906.00
06/16/2011,00:34,1103.75,1103.75,1103.50,1103.75,9,32,41.00
06/16/2011,00:35,1103.50,1103.75,1103.50,1103.75,68,101,169.00
06/16/2011,00:36,1103.50,1103.50,1103.00,1103.25,168,581,749.00
06/16/2011,00:37,1103.50,1103.50,1103.00,1103.25,83,139,222.00
06/16/2011,00:38,1103.25,1103.50,1103.00,1103.00,18,85,103.00
06/16/2011,00:39,1103.00,1103.25,1103.00,1103.00,14,212,226.00
06/16/2011,00:40,1103.00,1103.25,1102.50,1102.75,32,548,580.00
06/16/2011,00:41,1102.50,1102.50,1101.75,1101.75,103,1267,1370.00
06/16/2011,00:42,1102.00,1102.25,1101.75,1102.25,184,44,228.00
06/16/2011,00:43,1102.00,1102.25,1102.00,1102.00,14,54,68.00
06/16/2011,00:44,1102.00,1102.25,1101.75,1102.25,138,131,269.00
06/16/2011,00:45,1102.00,1102.50,1101.75,1102.25,175,66,241.00
06/16/2011,00:46,1102.50,1102.75,1102.25,1102.75,86,5,91.00
06/16/2011,00:47,1102.50,1102.50,1102.50,1102.50,0,30,30.00
06/16/2011,00:48,1102.75,1102.75,1102.50,1102.75,9,129,138.00
06/16/2011,00:49,1102.75,1102.75,1102.25,1102.25,1,174,175.00
06/16/2011,00:50,1102.25,1102.25,1102.00,1102.00,195,54,249.00
06/16/2011,00:51,1102.00,1102.50,1102.00,1102.50,254,236,490.00
06/16/2011,00:52,1102.50,1102.75,1102.50,1102.50,203,1,204.00
06/16/2011,00:53,1102.75,1102.75,1102.25,1102.50,87,27,114.00
06/16/2011,00:54,1102.25,1102.75,1102.25,1102.75,158,7,165.00
06/16/2011,00:55,1102.75,1102.75,1102.50,1102.75,242,7,249.00
06/16/2011,00:56,1103.00,1103.00,1102.75,1102.75,23,24,47.00
06/16/2011,00:57,1103.00,1103.25,1103.00,1103.00,198,210,408.00
06/16/2011,00:58,1103.00,1103.25,1103.00,1103.00,6,121,127.00
06/16/2011,00:59,1103.00,1103.25,1103.00,1103.25,7,20,27.00
06/16/2011,01:00,1103.25,1103.25,1103.00,1103.25,187,21,208.00
06/16/2011,01:01,1103.00,1103.25,1102.25,1102.25,51,639,690.00
06/16/2011,01:02,1102.25,1102.25,1102.00,1102.00,1,504,505.00
06/16/2011,01:03,1102.00,1102.25,1101.00,1101.25,103,1159,1262.00
06/16/2011,01:04,1101.25,1101.50,1101.25,1101.50,183,196,379.00
06/16/2011,01:05,1101.75,1101.75,1101.00,1101.25,245,953,1198.00
06/16/2011,01:06,1101.50,1101.75,1101.25,1101.50,237,25,262.00
06/16/2011,01:07,1101.50,1101.75,1101.25,1101.50,146,137,283.00
06/16/2011,01:08,1101.50,1101.50,1101.50,1101.50,0,91,91.00
06/16/2011,01:09,1101.50,1102.00,1101.50,1101.75,315,21,336.00
06/16/2011,01:10,1101.75,1102.25,1101.75,1102.25,227,107,334.00
06/16/2011,01:11,1102.00,1102.25,1101.75,1102.25,98,107,205.00
06/16/2011,01:12,1102.25,1102.25,1101.75,1101.75,200,143,343.00
06/16/2011,01:13,1101.75,1102.00,1101.25,1101.50,23,577,600.00
06/16/2011,01:14,1101.50,1101.50,1101.25,1101.25,222,46,268.00
06/16/2011,01:15,1101.50,1101.75,1101.50,1101.75,259,24,283.00
06/16/2011,01:16,1101.50,1102.00,1101.50,1102.00,161,12,173.00
06/16/2011,01:17,1102.00,1102.00,1101.50,1102.00,119,162,281.00
06/16/2011,01:18,1102.00,1102.25,1102.00,1102.25,221,16,237.00
06/16/2011,01:19,1102.25,1102.50,1102.00,1102.50,162,7,169.00
06/16/2011,01:20,1102.50,1102.50,1102.25,1102.50,83,4,87.00
06/16/2011,01:21,1102.50,1102.50,1102.25,1102.50,79,8,87.00
06/16/2011,01:22,1102.50,1102.75,1102.25,1102.75,235,114,349.00
06/16/2011,01:23,1102.75,1102.75,1102.50,1102.50,95,40,135.00
06/16/2011,01:24,1102.75,1103.25,1102.50,1103.25,451,9,460.00
06/16/2011,01:25,1103.25,1103.25,1103.00,1103.25,153,12,165.00
06/16/2011,01:26,1103.25,1103.50,1103.00,1103.00,347,234,581.00
06/16/2011,01:27,1103.25,1103.25,1102.75,1103.00,122,130,252.00
06/16/2011,01:28,1102.75,1102.75,1102.00,1102.25,13,300,313.00
06/16/2011,01:29,1102.25,1102.75,1102.25,1102.75,284,189,473.00
06/16/2011,01:30,1102.75,1102.75,1102.25,1102.50,61,39,100.00
06/16/2011,01:31,1102.50,1102.50,1102.00,1102.00,65,456,521.00
06/16/2011,01:32,1102.25,1102.25,1102.25,1102.25,84,0,84.00
06/16/2011,01:33,1102.25,1102.75,1102.25,1102.75,266,38,304.00
06/16/2011,01:34,1102.75,1102.75,1102.50,1102.75,150,2,152.00
06/16/2011,01:35,1102.50,1102.75,1102.50,1102.75,29,127,156.00
06/16/2011,01:36,1102.50,1102.75,1102.50,1102.50,2,230,232.00
06/16/2011,01:37,1102.50,1102.75,1102.50,1102.50,4,9,13.00
06/16/2011,01:38,1102.50,1102.75,1102.50,1102.75,15,4,19.00
06/16/2011,01:39,1102.50,1102.50,1102.25,1102.50,1,37,38.00
06/16/2011,01:40,1102.50,1102.50,1102.50,1102.50,8,0,8.00
06/16/2011,01:41,1102.50,1102.50,1102.25,1102.50,112,17,129.00
06/16/2011,01:42,1102.50,1103.00,1102.50,1103.00,93,0,93.00
06/16/2011,01:43,1103.00,1103.00,1102.75,1102.75,9,154,163.00
06/16/2011,01:44,1102.75,1102.75,1102.75,1102.75,0,222,222.00
06/16/2011,01:45,1103.00,1103.25,1102.75,1103.25,147,113,260.00
06/16/2011,01:46,1103.00,1103.25,1103.00,1103.00,2,314,316.00
06/16/2011,01:47,1103.00,1103.00,1102.50,1103.00,207,204,411.00
06/16/2011,01:48,1103.00,1103.00,1102.75,1103.00,597,194,791.00
06/16/2011,01:49,1102.75,1103.00,1102.50,1102.50,317,691,1008.00
06/16/2011,01:50,1102.75,1103.25,1102.75,1102.75,332,1123,1455.00
06/16/2011,01:51,1102.75,1103.25,1102.75,1103.00,110,96,206.00
06/16/2011,01:52,1103.00,1103.25,1103.00,1103.25,173,8,181.00
06/16/2011,01:53,1103.25,1103.75,1103.25,1103.50,996,110,1106.00
06/16/2011,01:54,1103.50,1103.75,1103.50,1103.75,185,8,193.00
06/16/2011,01:55,1103.75,1104.00,1103.75,1103.75,67,57,124.00
06/16/2011,01:56,1103.75,1103.75,1103.50,1103.75,178,5,183.00
06/16/2011,01:57,1103.75,1104.00,1103.50,1104.00,653,29,682.00
06/16/2011,01:58,1104.00,1104.00,1103.75,1104.00,53,110,163.00
06/16/2011,01:59,1103.75,1103.75,1103.50,1103.50,0,322,322.00
06/16/2011,02:00,1103.50,1104.00,1103.50,1104.00,117,9,126.00
06/16/2011,02:01,1103.75,1104.00,1103.50,1103.50,538,522,1060.00
06/16/2011,02:02,1103.50,1103.75,1103.25,1103.25,25,446,471.00
06/16/2011,02:03,1103.50,1103.50,1103.00,1103.00,19,438,457.00
06/16/2011,02:04,1103.00,1103.25,1102.75,1103.00,9,886,895.00
06/16/2011,02:05,1103.00,1103.25,1102.75,1103.00,213,489,702.00
06/16/2011,02:06,1103.00,1103.00,1102.50,1102.50,18,595,613.00
06/16/2011,02:07,1102.50,1102.75,1102.00,1102.25,13,944,957.00
06/16/2011,02:08,1102.00,1102.25,1101.75,1102.00,33,1068,1101.00
06/16/2011,02:09,1102.00,1102.00,1101.25,1101.50,165,1115,1280.00
06/16/2011,02:10,1101.50,1101.75,1101.00,1101.50,930,946,1876.00
06/16/2011,02:11,1101.50,1101.75,1101.25,1101.75,1054,156,1210.00
06/16/2011,02:12,1101.75,1102.00,1101.50,1101.50,38,246,284.00
06/16/2011,02:13,1101.75,1101.75,1101.75,1101.75,134,0,134.00
06/16/2011,02:14,1101.75,1102.00,1101.50,1101.75,350,115,465.00
06/16/2011,02:15,1102.00,1102.25,1102.00,1102.25,1075,58,1133.00
06/16/2011,02:16,1102.25,1102.75,1102.25,1102.50,953,236,1189.00
06/16/2011,02:17,1102.50,1102.50,1102.25,1102.50,203,264,467.00
06/16/2011,02:18,1102.50,1102.50,1102.25,1102.25,10,712,722.00
06/16/2011,02:19,1102.25,1102.50,1102.00,1102.25,459,207,666.00
06/16/2011,02:20,1102.25,1102.50,1102.25,1102.25,123,9,132.00
06/16/2011,02:21,1102.50,1102.50,1101.75,1102.25,281,750,1031.00
06/16/2011,02:22,1102.25,1102.75,1102.25,1102.75,466,0,466.00
06/16/2011,02:23,1103.00,1103.50,1103.00,1103.25,619,335,954.00
06/16/2011,02:24,1103.25,1103.50,1103.00,1103.50,338,111,449.00
06/16/2011,02:25,1103.75,1103.75,1103.25,1103.50,144,193,337.00
06/16/2011,02:26,1103.50,1103.75,1103.50,1103.75,494,5,499.00
06/16/2011,02:27,1104.00,1104.25,1103.75,1104.00,330,138,468.00
06/16/2011,02:28,1104.00,1104.00,1103.75,1103.75,203,6,209.00
06/16/2011,02:29,1103.75,1104.00,1103.75,1104.00,372,5,377.00
06/16/2011,02:30,1104.00,1104.25,1103.50,1103.75,847,339,1186.00
06/16/2011,02:31,1103.75,1103.75,1103.50,1103.50,22,248,270.00
06/16/2011,02:32,1103.75,1103.75,1103.00,1103.25,329,447,776.00
06/16/2011,02:33,1103.25,1103.25,1102.50,1102.50,30,467,497.00
06/16/2011,02:34,1102.50,1102.75,1102.25,1102.25,127,471,598.00
06/16/2011,02:35,1102.25,1103.00,1102.25,1102.75,436,222,658.00
06/16/2011,02:36,1102.75,1103.00,1102.25,1103.00,119,555,674.00
06/16/2011,02:37,1103.00,1103.25,1102.50,1102.50,139,222,361.00
06/16/2011,02:38,1102.75,1103.75,1102.75,1103.75,884,38,922.00
06/16/2011,02:39,1103.75,1103.75,1103.50,1103.50,27,585,612.00
06/16/2011,02:40,1103.25,1103.50,1102.75,1102.75,13,409,422.00
06/16/2011,02:41,1102.75,1103.00,1102.50,1102.75,228,309,537.00
06/16/2011,02:42,1102.75,1102.75,1102.50,1102.75,284,16,300.00
06/16/2011,02:43,1102.75,1103.25,1102.75,1103.25,248,2,250.00
06/16/2011,02:44,1103.25,1103.25,1102.75,1102.75,64,839,903.00
06/16/2011,02:45,1103.00,1103.25,1103.00,1103.25,322,0,322.00
06/16/2011,02:46,1103.25,1103.75,1103.25,1103.50,351,59,410.00
06/16/2011,02:47,1103.50,1103.75,1103.25,1103.25,20,374,394.00
06/16/2011,02:48,1103.25,1103.50,1103.25,1103.50,4,3,7.00
06/16/2011,02:49,1103.25,1103.75,1103.25,1103.50,353,27,380.00
06/16/2011,02:50,1103.50,1103.50,1103.25,1103.50,10,275,285.00
06/16/2011,02:51,1103.25,1103.50,1103.25,1103.50,54,24,78.00
06/16/2011,02:52,1103.25,1104.00,1103.25,1103.75,227,82,309.00
06/16/2011,02:53,1103.75,1104.00,1103.50,1104.00,130,5,135.00
06/16/2011,02:54,1104.00,1104.75,1104.00,1104.50,1082,156,1238.00
06/16/2011,02:55,1104.50,1105.00,1104.50,1104.75,420,557,977.00
06/16/2011,02:56,1104.75,1105.25,1104.75,1105.00,256,84,340.00
06/16/2011,02:57,1104.75,1105.50,1104.75,1105.25,1160,29,1189.00
06/16/2011,02:58,1105.25,1105.50,1105.00,1105.25,238,143,381.00
06/16/2011,02:59,1105.25,1105.50,1105.00,1105.25,297,48,345.00
06/16/2011,03:00,1105.25,1105.50,1105.00,1105.25,734,106,840.00
06/16/2011,03:01,1105.25,1105.50,1105.00,1105.50,201,252,453.00
06/16/2011,03:02,1105.25,1105.50,1104.75,1105.25,242,482,724.00
06/16/2011,03:03,1105.00,1105.25,1104.75,1104.75,93,247,340.00
06/16/2011,03:04,1104.75,1104.75,1104.25,1104.50,36,868,904.00
06/16/2011,03:05,1104.50,1105.25,1104.50,1105.25,667,29,696.00
06/16/2011,03:06,1105.00,1105.50,1105.00,1105.25,981,553,1534.00
06/16/2011,03:07,1105.00,1105.50,1105.00,1105.25,108,371,479.00
06/16/2011,03:08,1105.25,1105.50,1105.00,1105.50,452,30,482.00
06/16/2011,03:09,1105.25,1105.50,1104.75,1105.25,580,418,998.00
06/16/2011,03:10,1105.25,1106.00,1105.25,1106.00,815,13,828.00
06/16/2011,03:11,1106.00,1106.25,1106.00,1106.25,878,46,924.00
06/16/2011,03:12,1106.25,1106.25,1106.00,1106.25,718,393,1111.00
06/16/2011,03:13,1106.00,1106.25,1105.75,1105.75,79,364,443.00
06/16/2011,03:14,1105.75,1106.25,1105.75,1106.25,263,8,271.00
06/16/2011,03:15,1106.25,1106.50,1105.75,1106.00,161,268,429.00
06/16/2011,03:16,1106.00,1106.25,1105.50,1106.25,599,249,848.00
06/16/2011,03:17,1106.25,1107.25,1106.25,1107.00,1887,444,2331.00
06/16/2011,03:18,1106.75,1107.00,1106.75,1106.75,12,144,156.00
06/16/2011,03:19,1107.00,1107.00,1106.75,1106.75,52,98,150.00
06/16/2011,03:20,1106.75,1107.00,1106.50,1106.75,124,91,215.00
06/16/2011,03:21,1106.75,1107.00,1106.25,1106.25,144,358,502.00
06/16/2011,03:22,1106.50,1107.00,1106.25,1106.75,703,72,775.00
06/16/2011,03:23,1106.75,1107.00,1106.50,1106.75,362,419,781.00
06/16/2011,03:24,1106.75,1107.00,1106.50,1106.50,32,166,198.00
06/16/2011,03:25,1106.75,1107.00,1106.50,1107.00,730,21,751.00
06/16/2011,03:26,1107.25,1107.75,1107.25,1107.25,1095,426,1521.00
06/16/2011,03:27,1107.50,1107.75,1107.25,1107.25,79,383,462.00
06/16/2011,03:28,1107.25,1107.50,1107.00,1107.50,710,269,979.00
06/16/2011,03:29,1107.50,1107.50,1107.00,1107.00,105,170,275.00
06/16/2011,03:30,1107.00,1107.25,1107.00,1107.00,217,8,225.00
06/16/2011,03:31,1107.00,1107.00,1106.25,1106.50,204,901,1105.00
06/16/2011,03:32,1106.75,1107.50,1106.75,1107.00,1170,446,1616.00
06/16/2011,03:33,1107.25,1107.25,1107.00,1107.00,612,556,1168.00
06/16/2011,03:34,1107.00,1107.00,1106.75,1106.75,1,147,148.00
06/16/2011,03:35,1106.75,1106.75,1106.50,1106.50,14,192,206.00
06/16/2011,03:36,1106.50,1107.00,1106.50,1106.75,618,102,720.00
06/16/2011,03:37,1106.75,1107.25,1106.75,1107.00,103,275,378.00
06/16/2011,03:38,1107.00,1107.25,1107.00,1107.25,545,132,677.00
06/16/2011,03:39,1107.00,1107.00,1106.75,1106.75,0,108,108.00
06/16/2011,03:40,1107.00,1107.00,1106.75,1106.75,84,8,92.00
06/16/2011,03:41,1106.75,1107.00,1106.75,1106.75,90,59,149.00
06/16/2011,03:42,1107.00,1107.25,1107.00,1107.00,124,37,161.00
06/16/2011,03:43,1107.00,1107.00,1107.00,1107.00,0,170,170.00
06/16/2011,03:44,1107.00,1107.00,1107.00,1107.00,0,215,215.00
06/16/2011,03:45,1107.25,1107.25,1107.00,1107.25,71,46,117.00
06/16/2011,03:46,1107.25,1107.25,1107.00,1107.25,11,15,26.00
06/16/2011,03:47,1107.25,1107.50,1107.25,1107.25,415,37,452.00
06/16/2011,03:48,1107.25,1107.50,1107.25,1107.50,887,163,1050.00
06/16/2011,03:49,1107.50,1107.50,1107.00,1107.00,25,208,233.00
06/16/2011,03:50,1107.00,1107.00,1106.25,1106.50,679,1372,2051.00
06/16/2011,03:51,1106.50,1106.75,1106.25,1106.50,284,144,428.00
06/16/2011,03:52,1106.50,1106.50,1106.25,1106.25,271,349,620.00
06/16/2011,03:53,1106.25,1106.50,1105.75,1105.75,14,1008,1022.00
06/16/2011,03:54,1106.00,1106.00,1105.75,1106.00,290,72,362.00
06/16/2011,03:55,1106.00,1106.00,1105.75,1106.00,271,11,282.00
06/16/2011,03:56,1105.75,1106.00,1105.75,1106.00,1,10,11.00
06/16/2011,03:57,1105.75,1106.00,1105.50,1105.75,63,688,751.00
06/16/2011,03:58,1105.75,1105.75,1105.50,1105.50,92,132,224.00
06/16/2011,03:59,1105.50,1105.50,1105.50,1105.50,0,93,93.00
06/16/2011,04:00,1105.50,1105.75,1105.25,1105.25,25,275,300.00
06/16/2011,04:01,1105.25,1105.75,1105.25,1105.25,108,384,492.00
06/16/2011,04:02,1105.50,1105.50,1105.25,1105.50,42,14,56.00
06/16/2011,04:03,1105.25,1105.50,1105.25,1105.25,14,40,54.00
06/16/2011,04:04,1105.25,1105.25,1104.75,1105.00,302,646,948.00
06/16/2011,04:05,1105.00,1105.00,1104.50,1104.50,11,493,504.00
06/16/2011,04:06,1104.50,1104.75,1103.50,1103.75,283,1683,1966.00
06/16/2011,04:07,1103.75,1104.00,1103.50,1103.75,172,440,612.00
06/16/2011,04:08,1103.75,1104.00,1103.00,1103.50,383,930,1313.00
06/16/2011,04:09,1103.25,1103.75,1103.25,1103.50,699,397,1096.00
06/16/2011,04:10,1103.50,1103.75,1103.25,1103.25,34,445,479.00
06/16/2011,04:11,1103.25,1103.50,1102.75,1103.00,412,970,1382.00
06/16/2011,04:12,1103.25,1104.00,1102.75,1103.50,1427,515,1942.00
06/16/2011,04:13,1103.50,1103.50,1103.00,1103.00,128,229,357.00
06/16/2011,04:14,1103.25,1103.50,1103.00,1103.00,583,84,667.00
06/16/2011,04:15,1103.00,1103.50,1103.00,1103.00,40,298,338.00
06/16/2011,04:16,1103.25,1103.50,1103.00,1103.00,95,218,313.00
06/16/2011,04:17,1103.00,1103.00,1102.75,1102.75,9,661,670.00
06/16/2011,04:18,1102.75,1102.75,1102.25,1102.75,88,426,514.00
06/16/2011,04:19,1102.75,1102.75,1102.00,1102.00,111,587,698.00
06/16/2011,04:20,1102.00,1102.25,1102.00,1102.25,244,498,742.00
06/16/2011,04:21,1102.50,1102.50,1102.00,1102.25,205,823,1028.00
06/16/2011,04:22,1102.25,1102.25,1102.00,1102.00,303,110,413.00
06/16/2011,04:23,1102.00,1102.25,1102.00,1102.25,493,129,622.00
06/16/2011,04:24,1102.00,1102.25,1102.00,1102.00,237,522,759.00
06/16/2011,04:25,1102.00,1102.00,1101.25,1101.25,63,879,942.00
06/16/2011,04:26,1101.25,1101.75,1101.25,1101.75,510,555,1065.00
06/16/2011,04:27,1101.50,1102.00,1101.50,1101.75,102,295,397.00
06/16/2011,04:28,1101.75,1102.00,1101.75,1101.75,408,1107,1515.00
06/16/2011,04:29,1101.75,1102.00,1101.75,1102.00,285,199,484.00
06/16/2011,04:30,1102.00,1102.25,1101.75,1101.75,27,457,484.00
06/16/2011,04:31,1102.00,1102.25,1101.25,1101.50,904,832,1736.00
06/16/2011,04:32,1101.75,1102.00,1101.50,1101.75,315,150,465.00
06/16/2011,04:33,1101.75,1101.75,1101.50,1101.75,88,110,198.00
06/16/2011,04:34,1101.75,1102.00,1101.00,1101.00,250,1176,1426.00
06/16/2011,04:35,1101.00,1101.25,1100.75,1100.75,215,696,911.00
06/16/2011,04:36,1100.75,1101.00,1100.00,1100.25,495,1836,2331.00
06/16/2011,04:37,1100.50,1100.75,1099.75,1100.00,507,1873,2380.00
06/16/2011,04:38,1099.75,1100.50,1099.75,1100.00,945,1022,1967.00
06/16/2011,04:39,1100.00,1101.75,1100.00,1101.50,2168,408,2576.00
06/16/2011,04:40,1101.25,1101.50,1101.00,1101.00,193,437,630.00
06/16/2011,04:41,1101.00,1101.75,1100.75,1101.50,1011,1008,2019.00
06/16/2011,04:42,1101.50,1101.50,1100.75,1101.00,225,329,554.00
06/16/2011,04:43,1101.00,1101.25,1100.75,1101.25,116,168,284.00
06/16/2011,04:44,1101.25,1101.50,1101.00,1101.50,490,323,813.00
06/16/2011,04:45,1101.75,1101.75,1101.25,1101.75,707,85,792.00
06/16/2011,04:46,1101.75,1102.50,1101.75,1102.25,1168,617,1785.00
06/16/2011,04:47,1102.00,1102.50,1102.00,1102.25,115,379,494.00
06/16/2011,04:48,1102.00,1102.00,1101.50,1101.75,255,132,387.00
06/16/2011,04:49,1101.75,1102.00,1101.50,1101.75,95,355,450.00
06/16/2011,04:50,1101.75,1102.00,1101.75,1102.00,98,1,99.00
06/16/2011,04:51,1102.00,1102.25,1101.75,1102.25,494,4,498.00
06/16/2011,04:52,1102.25,1102.50,1102.25,1102.50,528,14,542.00
06/16/2011,04:53,1102.25,1102.50,1102.00,1102.50,111,106,217.00
06/16/2011,04:54,1102.25,1103.00,1102.25,1103.00,642,8,650.00
06/16/2011,04:55,1103.00,1103.00,1102.50,1102.50,6,421,427.00
06/16/2011,04:56,1102.50,1102.75,1102.25,1102.50,34,112,146.00
06/16/2011,04:57,1102.50,1102.75,1102.25,1102.50,217,149,366.00
06/16/2011,04:58,1102.50,1102.75,1102.25,1102.25,56,236,292.00
06/16/2011,04:59,1102.00,1102.50,1102.00,1102.50,136,41,177.00
06/16/2011,05:00,1102.50,1102.50,1102.50,1102.50,174,0,174.00
06/16/2011,05:01,1102.25,1102.50,1102.00,1102.00,7,109,116.00
06/16/2011,05:02,1102.00,1102.25,1102.00,1102.00,41,81,122.00
06/16/2011,05:03,1102.00,1102.50,1102.00,1102.25,81,14,95.00
06/16/2011,05:04,1102.25,1102.50,1100.50,1101.00,1113,2088,3201.00
06/16/2011,05:05,1101.00,1101.25,1100.50,1100.75,307,458,765.00
06/16/2011,05:06,1101.00,1101.00,1100.25,1100.25,350,404,754.00
06/16/2011,05:07,1100.25,1101.00,1100.00,1100.50,831,1112,1943.00
06/16/2011,05:08,1100.50,1100.75,1100.00,1100.50,349,1223,1572.00
06/16/2011,05:09,1100.25,1100.75,1100.00,1100.50,316,159,475.00
06/16/2011,05:10,1100.50,1101.25,1100.50,1100.75,343,372,715.00
06/16/2011,05:11,1100.75,1101.00,1100.50,1100.75,183,220,403.00
06/16/2011,05:12,1100.50,1101.00,1100.25,1101.00,360,300,660.00
06/16/2011,05:13,1101.00,1101.00,1100.75,1101.00,28,19,47.00
06/16/2011,05:14,1101.25,1101.50,1101.00,1101.50,172,3,175.00
06/16/2011,05:15,1101.25,1101.50,1101.00,1101.00,6,425,431.00
06/16/2011,05:16,1101.00,1101.25,1101.00,1101.00,16,351,367.00
06/16/2011,05:17,1101.00,1101.25,1101.00,1101.00,5,76,81.00
06/16/2011,05:18,1101.00,1101.25,1101.00,1101.25,3,4,7.00
06/16/2011,05:19,1101.25,1101.50,1101.25,1101.50,113,0,113.00
06/16/2011,05:20,1101.50,1101.50,1101.25,1101.50,354,1,355.00
06/16/2011,05:21,1101.50,1101.50,1101.00,1101.00,15,168,183.00
06/16/2011,05:22,1101.00,1101.25,1100.50,1101.25,379,992,1371.00
06/16/2011,05:23,1101.25,1101.25,1100.75,1100.75,328,258,586.00
06/16/2011,05:24,1101.00,1101.00,1100.75,1101.00,221,10,231.00
06/16/2011,05:25,1101.25,1101.50,1101.00,1101.25,561,73,634.00
06/16/2011,05:26,1101.50,1102.25,1101.50,1102.25,844,112,956.00
06/16/2011,05:27,1102.25,1102.25,1102.00,1102.25,220,11,231.00
06/16/2011,05:28,1102.00,1102.50,1102.00,1102.25,124,12,136.00
06/16/2011,05:29,1102.25,1102.25,1101.50,1101.50,247,1761,2008.00
06/16/2011,05:30,1101.50,1101.50,1100.75,1100.75,35,1072,1107.00
06/16/2011,05:31,1100.75,1101.25,1100.75,1101.00,189,604,793.00
06/16/2011,05:32,1101.25,1101.50,1101.25,1101.50,215,69,284.00
06/16/2011,05:33,1101.50,1101.50,1101.00,1101.50,102,188,290.00
06/16/2011,05:34,1101.25,1101.50,1100.75,1100.75,33,523,556.00
06/16/2011,05:35,1101.00,1101.50,1101.00,1101.25,262,38,300.00
06/16/2011,05:36,1101.25,1101.75,1101.25,1101.75,304,64,368.00
06/16/2011,05:37,1101.75,1102.50,1101.75,1102.25,1501,374,1875.00
06/16/2011,05:38,1102.00,1102.50,1102.00,1102.00,455,636,1091.00
06/16/2011,05:39,1102.25,1102.75,1102.25,1102.75,795,1012,1807.00
06/16/2011,05:40,1102.50,1102.75,1102.50,1102.75,258,197,455.00
06/16/2011,05:41,1102.75,1102.75,1102.50,1102.75,6,136,142.00
06/16/2011,05:42,1102.50,1102.75,1102.50,1102.75,20,11,31.00
06/16/2011,05:43,1102.75,1103.00,1102.50,1102.75,227,133,360.00
06/16/2011,05:44,1102.75,1102.75,1102.50,1102.75,237,31,268.00
06/16/2011,05:45,1102.75,1102.75,1102.00,1102.00,70,2083,2153.00
06/16/2011,05:46,1102.00,1102.00,1101.25,1101.75,169,941,1110.00
06/16/2011,05:47,1101.50,1101.75,1101.50,1101.75,253,123,376.00
06/16/2011,05:48,1101.75,1102.00,1101.75,1102.00,225,122,347.00
06/16/2011,05:49,1101.75,1102.00,1101.75,1102.00,111,21,132.00
06/16/2011,05:50,1102.00,1102.50,1101.50,1101.50,400,536,936.00
06/16/2011,05:51,1101.50,1102.25,1101.25,1101.75,587,909,1496.00
06/16/2011,05:52,1101.75,1102.00,1101.75,1102.00,236,177,413.00
06/16/2011,05:53,1102.00,1102.50,1101.75,1102.50,818,99,917.00
06/16/2011,05:54,1102.25,1102.75,1102.25,1102.75,185,28,213.00
06/16/2011,05:55,1102.75,1103.00,1102.75,1102.75,205,274,479.00
06/16/2011,05:56,1102.75,1103.25,1102.75,1103.25,773,279,1052.00
06/16/2011,05:57,1103.00,1103.50,1102.75,1103.50,664,285,949.00
06/16/2011,05:58,1103.25,1103.50,1103.00,1103.00,70,950,1020.00
06/16/2011,05:59,1103.25,1103.25,1102.75,1102.75,42,758,800.00
06/16/2011,06:00,1102.75,1103.00,1102.50,1102.75,79,150,229.00
06/16/2011,06:01,1102.75,1103.25,1102.75,1103.25,439,16,455.00
06/16/2011,06:02,1103.25,1103.25,1103.00,1103.00,108,17,125.00
06/16/2011,06:03,1103.00,1103.75,1103.00,1103.75,1216,506,1722.00
06/16/2011,06:04,1103.50,1104.00,1103.50,1103.75,869,267,1136.00
06/16/2011,06:05,1103.50,1103.50,1103.00,1103.25,26,329,355.00
06/16/2011,06:06,1103.00,1103.25,1103.00,1103.25,22,16,38.00
06/16/2011,06:07,1103.25,1103.50,1103.00,1103.25,511,452,963.00
06/16/2011,06:08,1103.25,1103.25,1103.00,1103.00,471,1,472.00
06/16/2011,06:09,1103.00,1103.25,1102.75,1103.00,9,249,258.00
06/16/2011,06:10,1103.00,1103.00,1102.50,1102.75,1946,2697,4643.00
06/16/2011,06:11,1102.75,1103.00,1102.50,1103.00,40,214,254.00
06/16/2011,06:12,1103.00,1103.00,1102.75,1102.75,1,87,88.00
06/16/2011,06:13,1102.75,1102.75,1102.25,1102.25,6,513,519.00
06/16/2011,06:14,1102.25,1102.25,1101.75,1102.00,868,659,1527.00
06/16/2011,06:15,1102.00,1102.25,1101.75,1102.00,18,501,519.00
06/16/2011,06:16,1101.75,1102.25,1101.50,1102.00,581,266,847.00
06/16/2011,06:17,1101.75,1102.25,1101.75,1102.25,255,78,333.00
06/16/2011,06:18,1102.25,1102.25,1101.75,1102.00,51,189,240.00
06/16/2011,06:19,1101.75,1101.75,1101.50,1101.50,0,248,248.00
06/16/2011,06:20,1101.75,1101.75,1100.75,1101.00,471,1236,1707.00
06/16/2011,06:21,1101.00,1101.25,1101.00,1101.25,98,448,546.00
06/16/2011,06:22,1101.00,1101.50,1101.00,1101.25,367,104,471.00
06/16/2011,06:23,1101.25,1101.25,1101.00,1101.00,60,1297,1357.00
06/16/2011,06:24,1101.00,1101.00,1100.50,1100.50,431,634,1065.00
06/16/2011,06:25,1100.50,1100.75,1100.25,1100.50,395,530,925.00
06/16/2011,06:26,1100.50,1100.50,1100.25,1100.50,416,5,421.00
06/16/2011,06:27,1100.50,1100.75,1100.25,1100.75,344,88,432.00
06/16/2011,06:28,1100.75,1101.00,1100.50,1101.00,621,18,639.00
06/16/2011,06:29,1101.00,1101.00,1100.75,1100.75,78,135,213.00
06/16/2011,06:30,1100.75,1101.00,1100.75,1101.00,48,17,65.00
06/16/2011,06:31,1101.00,1101.00,1100.25,1100.25,203,1850,2053.00
06/16/2011,06:32,1100.50,1100.75,1100.25,1100.25,168,1033,1201.00
06/16/2011,06:33,1100.25,1100.50,1100.25,1100.50,522,1,523.00
06/16/2011,06:34,1100.50,1100.50,1100.00,1100.25,404,622,1026.00
06/16/2011,06:35,1100.00,1100.50,1100.00,1100.25,235,263,498.00
06/16/2011,06:36,1100.25,1100.25,1100.00,1100.25,563,75,638.00
06/16/2011,06:37,1100.25,1100.75,1100.00,1100.50,911,245,1156.00
06/16/2011,06:38,1100.50,1100.75,1100.25,1100.50,18,144,162.00
06/16/2011,06:39,1100.50,1100.50,1099.50,1099.50,176,2425,2601.00
06/16/2011,06:40,1099.75,1100.00,1099.50,1099.75,830,567,1397.00
06/16/2011,06:41,1099.75,1100.00,1099.50,1100.00,964,14,978.00
06/16/2011,06:42,1099.75,1100.25,1099.50,1099.75,138,580,718.00
06/16/2011,06:43,1099.50,1099.75,1099.25,1099.50,252,1063,1315.00
06/16/2011,06:44,1099.50,1099.50,1099.25,1099.50,845,72,917.00
06/16/2011,06:45,1099.50,1099.75,1099.25,1099.50,307,3,310.00
06/16/2011,06:46,1099.75,1099.75,1099.25,1099.50,76,738,814.00
06/16/2011,06:47,1099.50,1099.75,1099.25,1099.25,132,820,952.00
06/16/2011,06:48,1099.50,1099.75,1099.25,1099.50,295,281,576.00
06/16/2011,06:49,1099.50,1099.75,1099.25,1099.50,75,311,386.00
06/16/2011,06:50,1099.50,1099.75,1099.25,1099.75,101,177,278.00
06/16/2011,06:51,1099.75,1100.00,1099.50,1100.00,447,21,468.00
06/16/2011,06:52,1100.00,1100.25,1099.75,1100.00,454,316,770.00
06/16/2011,06:53,1100.00,1100.00,1099.50,1099.50,0,276,276.00
06/16/2011,06:54,1099.75,1099.75,1099.50,1099.50,251,18,269.00
06/16/2011,06:55,1099.75,1099.75,1099.25,1099.25,42,480,522.00
06/16/2011,06:56,1099.50,1099.50,1099.25,1099.25,32,19,51.00
06/16/2011,06:57,1099.50,1099.50,1099.00,1099.00,79,1232,1311.00
06/16/2011,06:58,1099.00,1099.25,1097.50,1097.75,1593,7405,8998.00
06/16/2011,06:59,1098.00,1098.00,1097.50,1098.00,765,1489,2254.00
06/16/2011,07:00,1098.00,1098.00,1097.25,1097.50,410,1519,1929.00
06/16/2011,07:01,1097.50,1097.75,1097.25,1097.50,774,2386,3160.00
06/16/2011,07:02,1097.50,1097.75,1097.00,1097.25,751,1077,1828.00
06/16/2011,07:03,1097.25,1098.50,1097.25,1098.50,1751,258,2009.00
06/16/2011,07:04,1098.25,1098.50,1098.00,1098.00,650,1373,2023.00
06/16/2011,07:05,1098.00,1098.25,1097.75,1098.00,1721,846,2567.00
06/16/2011,07:06,1098.00,1098.25,1097.50,1097.75,996,1822,2818.00
06/16/2011,07:07,1097.75,1097.75,1097.00,1097.50,1085,1008,2093.00
06/16/2011,07:08,1097.50,1097.50,1097.25,1097.25,333,83,416.00
06/16/2011,07:09,1097.25,1097.50,1097.00,1097.25,75,378,453.00
06/16/2011,07:10,1097.25,1097.50,1097.00,1097.25,640,319,959.00
06/16/2011,07:11,1097.50,1098.50,1097.25,1098.50,3020,528,3548.00
06/16/2011,07:12,1098.25,1098.75,1098.25,1098.50,638,884,1522.00
06/16/2011,07:13,1098.50,1098.75,1098.25,1098.50,206,77,283.00
06/16/2011,07:14,1098.50,1098.50,1098.00,1098.00,7,288,295.00
06/16/2011,07:15,1098.00,1098.25,1097.75,1098.25,239,100,339.00
06/16/2011,07:16,1098.00,1098.00,1097.00,1097.25,178,1054,1232.00
06/16/2011,07:17,1097.50,1097.75,1097.25,1097.75,1000,384,1384.00
06/16/2011,07:18,1097.75,1098.00,1097.50,1097.75,316,298,614.00
06/16/2011,07:19,1097.75,1097.75,1097.25,1097.25,3,496,499.00
06/16/2011,07:20,1097.25,1097.50,1097.25,1097.25,56,63,119.00
06/16/2011,07:21,1097.50,1097.50,1097.00,1097.25,611,1385,1996.00
06/16/2011,07:22,1097.25,1097.50,1097.00,1097.25,269,681,950.00
06/16/2011,07:23,1097.25,1097.75,1097.00,1097.50,938,988,1926.00
06/16/2011,07:24,1097.25,1098.00,1097.25,1098.00,765,203,968.00
06/16/2011,07:25,1097.75,1098.00,1097.75,1097.75,54,168,222.00
06/16/2011,07:26,1097.75,1098.50,1097.75,1098.50,1859,334,2193.00
06/16/2011,07:27,1098.50,1099.00,1098.00,1098.25,1043,1296,2339.00
06/16/2011,07:28,1098.25,1099.00,1098.25,1098.75,773,262,1035.00
06/16/2011,07:29,1098.50,1098.75,1098.50,1098.75,843,521,1364.00
06/16/2011,07:30,1098.50,1099.00,1098.25,1098.25,851,851,1702.00
06/16/2011,07:31,1098.25,1101.50,1098.25,1101.00,9452,4998,14450.00
06/16/2011,07:32,1101.00,1102.00,1101.00,1101.50,3395,2737,6132.00
06/16/2011,07:33,1101.25,1101.50,1101.00,1101.00,1559,2273,3832.00
06/16/2011,07:34,1101.00,1101.00,1100.00,1100.25,765,2580,3345.00
06/16/2011,07:35,1100.25,1100.75,1100.00,1100.25,1633,1141,2774.00
06/16/2011,07:36,1100.25,1100.75,1099.75,1100.00,1781,2488,4269.00
06/16/2011,07:37,1100.00,1100.50,1100.00,1100.25,689,222,911.00
06/16/2011,07:38,1100.25,1100.50,1100.00,1100.25,1229,733,1962.00
06/16/2011,07:39,1100.25,1100.50,1100.00,1100.50,557,209,766.00
06/16/2011,07:40,1100.25,1100.50,1100.00,1100.25,671,832,1503.00
06/16/2011,07:41,1100.25,1100.25,1099.00,1099.00,956,3580,4536.00
06/16/2011,07:42,1099.00,1099.25,1099.00,1099.25,100,1222,1322.00
06/16/2011,07:43,1099.00,1099.75,1099.00,1099.75,1352,175,1527.00
06/16/2011,07:44,1099.75,1100.25,1099.75,1100.00,2142,577,2719.00
06/16/2011,07:45,1100.00,1100.25,1099.75,1100.00,309,825,1134.00
06/16/2011,07:46,1100.00,1100.75,1099.75,1100.75,1643,29,1672.00
06/16/2011,07:47,1100.50,1101.25,1100.50,1101.00,1031,439,1470.00
06/16/2011,07:48,1101.25,1101.75,1101.00,1101.50,2272,686,2958.00
06/16/2011,07:49,1101.50,1101.75,1101.00,1101.25,483,923,1406.00
06/16/2011,07:50,1101.25,1101.75,1101.25,1101.25,716,537,1253.00
06/16/2011,07:51,1101.50,1101.75,1101.00,1101.50,1317,1217,2534.00
06/16/2011,07:52,1101.50,1102.00,1101.25,1101.75,831,80,911.00
06/16/2011,07:53,1101.75,1102.00,1101.50,1101.75,1661,1035,2696.00
06/16/2011,07:54,1101.75,1102.00,1101.50,1102.00,726,568,1294.00
06/16/2011,07:55,1102.00,1102.25,1101.75,1102.25,629,29,658.00
06/16/2011,07:56,1102.25,1103.50,1102.00,1103.00,4867,1778,6645.00
06/16/2011,07:57,1103.25,1103.75,1103.00,1103.75,3494,2080,5574.00
06/16/2011,07:58,1103.50,1104.25,1103.50,1104.00,3051,2416,5467.00
06/16/2011,07:59,1103.75,1104.25,1103.75,1103.75,1672,521,2193.00
06/16/2011,08:00,1104.00,1105.00,1103.75,1104.50,6417,810,7227.00
06/16/2011,08:01,1104.50,1104.75,1104.25,1104.50,1326,1703,3029.00
06/16/2011,08:02,1104.75,1105.00,1104.75,1105.00,842,302,1144.00
06/16/2011,08:03,1105.00,1105.25,1104.50,1104.50,3058,1556,4614.00
06/16/2011,08:04,1104.75,1105.00,1104.00,1104.00,1282,1063,2345.00
06/16/2011,08:05,1104.25,1104.50,1103.75,1104.00,1759,1238,2997.00
06/16/2011,08:06,1104.00,1104.50,1103.75,1104.50,1101,478,1579.00
06/16/2011,08:07,1104.50,1104.50,1104.00,1104.25,253,713,966.00
06/16/2011,08:08,1104.25,1104.50,1104.00,1104.25,850,398,1248.00
06/16/2011,08:09,1104.25,1104.75,1104.25,1104.50,1609,1187,2796.00
06/16/2011,08:10,1104.50,1104.75,1104.50,1104.75,1393,715,2108.00
06/16/2011,08:11,1104.50,1106.25,1104.50,1106.00,7133,1487,8620.00
06/16/2011,08:12,1106.25,1106.25,1105.25,1105.75,2155,3135,5290.00
06/16/2011,08:13,1105.75,1106.50,1105.75,1105.75,2245,1061,3306.00
06/16/2011,08:14,1105.75,1106.00,1105.50,1105.75,1694,1163,2857.00
06/16/2011,08:15,1105.50,1106.00,1105.50,1105.75,2311,1477,3788.00
06/16/2011,08:16,1105.75,1106.00,1105.50,1105.75,1486,439,1925.00
06/16/2011,08:17,1106.00,1106.25,1105.25,1105.25,1261,907,2168.00
06/16/2011,08:18,1105.25,1106.00,1105.25,1105.50,1587,914,2501.00
06/16/2011,08:19,1105.50,1105.50,1105.00,1105.00,1345,2086,3431.00
06/16/2011,08:20,1105.00,1105.00,1104.25,1104.25,200,2358,2558.00
06/16/2011,08:21,1104.25,1104.25,1103.50,1103.75,592,1761,2353.00
06/16/2011,08:22,1103.50,1103.75,1102.50,1103.00,2216,3696,5912.00
06/16/2011,08:23,1102.75,1103.50,1102.75,1103.00,1354,1180,2534.00
06/16/2011,08:24,1102.75,1102.75,1101.75,1102.50,1796,3436,5232.00
06/16/2011,08:25,1102.50,1103.50,1102.50,1103.25,1612,460,2072.00
06/16/2011,08:26,1103.00,1103.25,1102.75,1103.25,249,412,661.00
06/16/2011,08:27,1103.00,1104.00,1103.00,1104.00,1064,14,1078.00
06/16/2011,08:28,1103.75,1104.00,1103.50,1103.75,363,778,1141.00
06/16/2011,08:29,1103.75,1104.00,1103.25,1103.25,122,769,891.00
06/16/2011,08:30,1103.25,1103.75,1102.75,1103.50,1010,1391,2401.00
06/16/2011,08:31,1103.50,1104.25,1103.25,1104.00,6778,4823,11601.00
06/16/2011,08:32,1104.00,1105.00,1103.75,1104.00,5932,6452,12384.00
06/16/2011,08:33,1103.75,1104.25,1103.50,1103.75,2233,2214,4447.00
06/16/2011,08:34,1103.75,1104.00,1102.75,1103.00,2104,2988,5092.00
06/16/2011,08:35,1102.75,1103.50,1102.25,1103.50,5593,6594,12187.00
06/16/2011,08:36,1103.50,1105.00,1103.25,1104.75,6681,4038,10719.00
06/16/2011,08:37,1104.75,1105.00,1103.75,1104.50,2958,3143,6101.00
06/16/2011,08:38,1104.75,1106.00,1104.50,1105.75,7936,3552,11488.00
06/16/2011,08:39,1105.50,1106.75,1104.75,1106.50,6204,5017,11221.00
06/16/2011,08:40,1106.25,1106.75,1105.00,1106.50,11519,10111,21630.00
06/16/2011,08:41,1106.50,1106.75,1105.25,1106.50,6996,6322,13318.00
06/16/2011,08:42,1106.75,1107.50,1106.50,1107.00,9175,7761,16936.00
06/16/2011,08:43,1107.00,1107.50,1106.75,1107.00,3154,3260,6414.00
06/16/2011,08:44,1106.75,1107.25,1105.25,1105.75,4505,9615,14120.00
06/16/2011,08:45,1105.50,1106.75,1105.25,1106.00,4338,3198,7536.00
06/16/2011,08:46,1106.00,1106.25,1105.25,1105.25,3127,2630,5757.00
06/16/2011,08:47,1105.25,1106.75,1105.00,1106.50,5492,4215,9707.00
06/16/2011,08:48,1106.50,1107.25,1106.25,1107.25,3778,1843,5621.00
06/16/2011,08:49,1107.25,1107.75,1106.50,1107.00,5599,3627,9226.00
06/16/2011,08:50,1106.75,1107.00,1106.00,1106.00,3321,2889,6210.00
06/16/2011,08:51,1106.25,1107.50,1106.00,1107.50,2724,1461,4185.00
06/16/2011,08:52,1107.50,1108.00,1107.00,1107.00,4841,3191,8032.00
06/16/2011,08:53,1107.25,1107.25,1106.25,1107.00,2951,3242,6193.00
06/16/2011,08:54,1107.25,1107.75,1107.00,1107.00,3185,5255,8440.00
06/16/2011,08:55,1107.25,1107.25,1106.75,1107.00,1755,2385,4140.00
06/16/2011,08:56,1107.00,1107.00,1106.50,1107.00,958,1695,2653.00
06/16/2011,08:57,1107.00,1107.00,1106.00,1106.00,451,2605,3056.00
06/16/2011,08:58,1106.25,1106.50,1105.75,1105.75,821,4015,4836.00
06/16/2011,08:59,1106.00,1106.25,1105.50,1105.75,2975,2771,5746.00
06/16/2011,09:00,1105.75,1105.75,1105.25,1105.25,1007,3188,4195.00
06/16/2011,09:01,1105.25,1105.50,1099.25,1100.00,23922,42273,66195.00
06/16/2011,09:02,1100.00,1101.50,1099.50,1100.00,7847,10731,18578.00
06/16/2011,09:03,1099.75,1101.50,1099.75,1101.50,9526,5292,14818.00
06/16/2011,09:04,1101.50,1102.75,1101.25,1102.50,7394,4836,12230.00
06/16/2011,09:05,1102.50,1103.75,1102.25,1103.25,11053,7082,18135.00
06/16/2011,09:06,1103.25,1104.50,1103.25,1104.25,6453,4803,11256.00
06/16/2011,09:07,1104.50,1105.00,1103.25,1103.75,6218,5718,11936.00
06/16/2011,09:08,1103.75,1104.75,1103.50,1104.50,4347,4938,9285.00
06/16/2011,09:09,1104.50,1106.25,1104.50,1105.75,7681,3765,11446.00
06/16/2011,09:10,1105.75,1105.75,1104.50,1104.50,2518,4898,7416.00
06/16/2011,09:11,1104.75,1105.75,1104.50,1105.25,5890,4038,9928.00
06/16/2011,09:12,1105.50,1106.50,1105.25,1106.50,6379,3387,9766.00
06/16/2011,09:13,1106.50,1107.50,1106.25,1107.50,10740,6732,17472.00
06/16/2011,09:14,1107.50,1108.00,1107.25,1107.75,7699,3515,11214.00
06/16/2011,09:15,1107.75,1109.75,1107.75,1109.25,17639,11578,29217.00
06/16/2011,09:16,1109.25,1110.25,1108.75,1108.75,8456,7484,15940.00
06/16/2011,09:17,1109.00,1109.25,1108.25,1108.25,3727,6008,9735.00
06/16/2011,09:18,1108.50,1108.75,1108.25,1108.75,1664,3140,4804.00
06/16/2011,09:19,1108.50,1109.25,1107.75,1107.75,5031,5592,10623.00
06/16/2011,09:20,1107.75,1108.75,1107.75,1108.50,2543,3923,6466.00
06/16/2011,09:21,1108.75,1109.00,1108.25,1108.75,1962,1726,3688.00
06/16/2011,09:22,1108.50,1108.75,1107.75,1108.00,2742,4181,6923.00
06/16/2011,09:23,1108.00,1109.25,1107.75,1109.00,3458,1718,5176.00
06/16/2011,09:24,1109.25,1109.25,1107.75,1107.75,2518,3065,5583.00
06/16/2011,09:25,1107.75,1109.00,1107.75,1108.75,2564,1298,3862.00
06/16/2011,09:26,1109.00,1109.00,1107.75,1108.00,2201,2681,4882.00
06/16/2011,09:27,1108.25,1109.00,1108.00,1108.50,4010,3021,7031.00
06/16/2011,09:28,1108.50,1108.50,1107.50,1107.50,4162,5054,9216.00
06/16/2011,09:29,1107.75,1108.00,1106.50,1106.75,4194,8123,12317.00
06/16/2011,09:30,1106.75,1107.25,1106.25,1106.75,3456,4813,8269.00
06/16/2011,09:31,1107.00,1107.00,1106.50,1107.00,1483,2027,3510.00
06/16/2011,09:32,1106.75,1107.75,1106.25,1106.75,3412,3994,7406.00
06/16/2011,09:33,1106.75,1107.25,1106.25,1107.00,2564,3267,5831.00
06/16/2011,09:34,1107.00,1107.75,1106.25,1107.50,3790,2363,6153.00
06/16/2011,09:35,1107.75,1108.25,1107.25,1108.00,3149,1644,4793.00
06/16/2011,09:36,1107.75,1108.50,1107.75,1108.50,2915,2887,5802.00
06/16/2011,09:37,1108.50,1108.75,1108.00,1108.25,866,2013,2879.00
06/16/2011,09:38,1108.25,1109.25,1108.00,1109.25,4474,1405,5879.00
06/16/2011,09:39,1109.25,1110.25,1109.00,1110.00,6536,2259,8795.00
06/16/2011,09:40,1110.00,1110.75,1109.75,1110.50,9707,5982,15689.00
06/16/2011,09:41,1110.50,1111.25,1110.50,1110.50,7760,3114,10874.00
06/16/2011,09:42,1110.50,1110.75,1109.75,1110.25,2793,5833,8626.00
06/16/2011,09:43,1110.00,1110.75,1110.00,1110.50,1559,1018,2577.00
06/16/2011,09:44,1110.50,1110.50,1110.00,1110.50,2249,2080,4329.00
06/16/2011,09:45,1110.50,1110.75,1109.75,1110.50,3162,4041,7203.00
06/16/2011,09:46,1110.50,1111.00,1110.00,1110.00,2876,2900,5776.00
06/16/2011,09:47,1110.00,1110.25,1109.75,1109.75,1299,2951,4250.00
06/16/2011,09:48,1110.00,1110.50,1109.25,1109.25,1617,5384,7001.00
06/16/2011,09:49,1109.25,1110.00,1109.25,1109.75,1709,1519,3228.00
06/16/2011,09:50,1109.75,1110.25,1109.75,1110.25,2585,518,3103.00
06/16/2011,09:51,1110.25,1110.75,1110.00,1110.50,2165,2782,4947.00
06/16/2011,09:52,1110.50,1111.50,1110.25,1110.75,8329,4159,12488.00
06/16/2011,09:53,1110.50,1110.75,1109.50,1109.75,1154,4493,5647.00
06/16/2011,09:54,1109.75,1110.25,1109.25,1109.50,3013,3094,6107.00
06/16/2011,09:55,1109.50,1110.00,1109.00,1109.50,1876,2845,4721.00
06/16/2011,09:56,1109.25,1109.75,1109.25,1109.25,2692,3072,5764.00
06/16/2011,09:57,1109.25,1109.75,1109.00,1109.50,2890,3242,6132.00
06/16/2011,09:58,1109.25,1109.75,1109.25,1109.25,1851,2077,3928.00
06/16/2011,09:59,1109.00,1109.50,1108.75,1109.50,4612,3732,8344.00
06/16/2011,10:00,1109.50,1109.75,1109.00,1109.25,1819,1363,3182.00
06/16/2011,10:01,1109.25,1109.25,1108.25,1108.50,2048,4410,6458.00
06/16/2011,10:02,1108.50,1109.00,1107.75,1108.00,3272,5504,8776.00
06/16/2011,10:03,1108.00,1108.25,1107.25,1107.50,4661,7072,11733.00
06/16/2011,10:04,1107.50,1108.00,1107.00,1107.50,4590,4528,9118.00
06/16/2011,10:05,1107.75,1107.75,1106.50,1107.00,4283,4394,8677.00
06/16/2011,10:06,1107.00,1107.25,1106.50,1106.75,3270,2631,5901.00
06/16/2011,10:07,1106.75,1107.25,1105.50,1106.25,5375,8160,13535.00
06/16/2011,10:08,1106.25,1106.75,1106.00,1106.75,3308,3828,7136.00
06/16/2011,10:09,1106.50,1107.25,1106.50,1107.00,2263,1742,4005.00
06/16/2011,10:10,1107.00,1107.25,1106.75,1107.25,1468,1192,2660.00
06/16/2011,10:11,1107.25,1107.25,1106.25,1106.50,1183,3683,4866.00
06/16/2011,10:12,1106.50,1106.75,1105.75,1106.75,1401,1820,3221.00
06/16/2011,10:13,1106.50,1107.00,1106.00,1106.00,1192,1753,2945.00
06/16/2011,10:14,1106.00,1107.25,1106.00,1107.00,1501,1039,2540.00
06/16/2011,10:15,1107.25,1108.00,1107.00,1107.50,5573,4212,9785.00
06/16/2011,10:16,1107.50,1108.25,1107.25,1108.00,5251,2414,7665.00
06/16/2011,10:17,1108.00,1108.25,1107.00,1107.50,5857,6609,12466.00
06/16/2011,10:18,1107.25,1107.50,1106.75,1107.25,2186,6490,8676.00
06/16/2011,10:19,1107.25,1108.00,1107.25,1107.25,2198,2778,4976.00
06/16/2011,10:20,1107.25,1110.75,1107.25,1110.50,22783,8768,31551.00
06/16/2011,10:21,1110.50,1112.25,1110.50,1111.25,15717,10316,26033.00
06/16/2011,10:22,1111.25,1111.75,1109.75,1110.00,6292,8247,14539.00
06/16/2011,10:23,1110.00,1110.00,1108.75,1109.25,2877,8976,11853.00
06/16/2011,10:24,1109.00,1110.25,1108.75,1109.75,4900,2949,7849.00
06/16/2011,10:25,1109.75,1110.25,1109.00,1109.25,2736,3855,6591.00
06/16/2011,10:26,1109.00,1110.00,1109.00,1110.00,2065,1036,3101.00
06/16/2011,10:27,1110.00,1110.25,1109.50,1109.75,492,1350,1842.00
06/16/2011,10:28,1109.50,1111.00,1109.50,1110.75,4030,1862,5892.00
06/16/2011,10:29,1110.50,1110.75,1110.25,1110.50,937,1558,2495.00
06/16/2011,10:30,1110.50,1111.25,1110.25,1110.75,2378,4031,6409.00
06/16/2011,10:31,1110.75,1111.50,1110.75,1111.25,3053,3519,6572.00
06/16/2011,10:32,1111.25,1112.00,1110.25,1112.00,5254,5260,10514.00
06/16/2011,10:33,1112.00,1112.50,1111.75,1112.00,7250,4855,12105.00
06/16/2011,10:34,1112.25,1112.25,1111.00,1111.50,2604,2649,5253.00
06/16/2011,10:35,1111.50,1111.75,1110.75,1111.00,1100,3095,4195.00
06/16/2011,10:36,1111.00,1111.50,1111.00,1111.25,1466,1914,3380.00
06/16/2011,10:37,1111.25,1111.50,1110.25,1110.75,2748,3244,5992.00
06/16/2011,10:38,1110.50,1111.00,1110.25,1110.50,1056,3445,4501.00
06/16/2011,10:39,1110.50,1110.75,1110.00,1110.75,2954,1637,4591.00
06/16/2011,10:40,1110.75,1110.75,1109.75,1110.50,2779,2038,4817.00
06/16/2011,10:41,1110.50,1110.50,1109.75,1110.00,980,3500,4480.00
06/16/2011,10:42,1109.75,1110.50,1109.50,1109.75,2294,4639,6933.00
06/16/2011,10:43,1109.50,1110.00,1109.50,1110.00,343,1300,1643.00
06/16/2011,10:44,1110.00,1110.50,1109.75,1110.00,4886,4203,9089.00
06/16/2011,10:45,1110.00,1110.25,1108.75,1109.25,4312,4673,8985.00
06/16/2011,10:46,1109.00,1110.25,1109.00,1110.25,1725,712,2437.00
06/16/2011,10:47,1110.25,1110.50,1110.00,1110.25,2976,1288,4264.00
06/16/2011,10:48,1110.25,1110.75,1109.75,1110.25,1749,1708,3457.00
06/16/2011,10:49,1110.25,1110.25,1109.25,1109.50,1216,2521,3737.00
06/16/2011,10:50,1109.25,1109.75,1108.75,1108.75,2105,3369,5474.00
06/16/2011,10:51,1109.00,1109.75,1108.75,1109.75,2205,1563,3768.00
06/16/2011,10:52,1109.50,1109.75,1109.00,1109.25,913,3676,4589.00
06/16/2011,10:53,1109.25,1109.25,1109.00,1109.25,717,360,1077.00
06/16/2011,10:54,1109.00,1109.50,1108.75,1109.25,3312,1302,4614.00
06/16/2011,10:55,1109.25,1109.50,1108.75,1109.25,1112,1266,2378.00
06/16/2011,10:56,1109.25,1109.50,1108.50,1109.00,637,2185,2822.00
06/16/2011,10:57,1109.00,1109.75,1108.75,1109.25,1870,621,2491.00
06/16/2011,10:58,1109.50,1109.50,1108.00,1108.25,2363,4773,7136.00
06/16/2011,10:59,1108.25,1109.00,1108.00,1109.00,1087,1323,2410.00
06/16/2011,11:00,1108.75,1109.00,1108.50,1108.75,1354,963,2317.00
06/16/2011,11:01,1108.75,1109.50,1108.50,1109.50,1201,1945,3146.00
06/16/2011,11:02,1109.50,1110.00,1109.50,1109.50,3213,1645,4858.00
06/16/2011,11:03,1109.50,1109.75,1109.25,1109.75,691,760,1451.00
06/16/2011,11:04,1109.75,1110.25,1109.75,1110.25,3426,812,4238.00
06/16/2011,11:05,1110.25,1110.75,1110.25,1110.50,3914,762,4676.00
06/16/2011,11:06,1110.75,1111.00,1110.25,1110.50,1670,1222,2892.00
06/16/2011,11:07,1110.50,1110.50,1109.75,1109.75,869,1572,2441.00
06/16/2011,11:08,1110.00,1110.00,1109.50,1110.00,733,1977,2710.00
06/16/2011,11:09,1110.00,1110.50,1109.75,1110.25,2071,1140,3211.00
06/16/2011,11:10,1110.25,1110.25,1109.50,1109.50,985,924,1909.00
06/16/2011,11:11,1109.50,1109.75,1109.00,1109.50,2185,2445,4630.00
06/16/2011,11:12,1109.50,1109.75,1109.00,1109.50,580,579,1159.00
06/16/2011,11:13,1109.50,1109.75,1109.25,1109.50,192,1198,1390.00
06/16/2011,11:14,1109.50,1110.00,1109.25,1109.25,983,1223,2206.00
06/16/2011,11:15,1109.50,1109.75,1109.25,1109.50,214,1008,1222.00
06/16/2011,11:16,1109.50,1109.75,1108.75,1108.75,692,2148,2840.00
06/16/2011,11:17,1109.00,1109.00,1108.25,1109.00,793,2297,3090.00
06/16/2011,11:18,1108.75,1109.00,1108.25,1108.50,1145,1920,3065.00
06/16/2011,11:19,1108.50,1109.25,1108.25,1109.00,2785,3687,6472.00
06/16/2011,11:20,1109.00,1109.50,1109.00,1109.25,352,323,675.00
06/16/2011,11:21,1109.00,1109.75,1108.75,1109.75,1363,596,1959.00
06/16/2011,11:22,1109.75,1110.00,1109.50,1110.00,1615,189,1804.00
06/16/2011,11:23,1110.00,1110.00,1109.50,1110.00,2181,637,2818.00
06/16/2011,11:24,1110.00,1110.00,1109.25,1109.50,839,2163,3002.00
06/16/2011,11:25,1109.50,1110.75,1109.50,1109.50,3971,2737,6708.00
06/16/2011,11:26,1109.50,1109.75,1109.50,1109.75,1123,61,1184.00
06/16/2011,11:27,1109.75,1110.00,1109.50,1109.50,417,661,1078.00
06/16/2011,11:28,1109.50,1110.25,1109.50,1109.75,1732,1759,3491.00
06/16/2011,11:29,1109.75,1111.00,1109.75,1110.75,2957,1153,4110.00
06/16/2011,11:30,1111.00,1111.25,1110.75,1111.00,3104,888,3992.00
06/16/2011,11:31,1111.00,1111.25,1110.50,1111.25,2071,1023,3094.00
06/16/2011,11:32,1111.00,1111.25,1110.25,1110.50,743,1664,2407.00
06/16/2011,11:33,1110.50,1110.50,1110.00,1110.50,1436,397,1833.00
06/16/2011,11:34,1110.50,1111.00,1110.25,1111.00,1397,450,1847.00
06/16/2011,11:35,1110.75,1111.00,1110.25,1110.50,796,1523,2319.00
06/16/2011,11:36,1110.50,1111.00,1110.25,1110.25,430,484,914.00
06/16/2011,11:37,1110.50,1110.50,1110.00,1110.25,403,768,1171.00
06/16/2011,11:38,1110.25,1110.25,1109.75,1110.25,1005,1792,2797.00
06/16/2011,11:39,1110.00,1110.25,1109.75,1110.00,1134,745,1879.00
06/16/2011,11:40,1109.75,1110.50,1109.75,1110.25,869,722,1591.00
06/16/2011,11:41,1110.25,1110.50,1110.00,1110.00,1275,1782,3057.00
06/16/2011,11:42,1110.00,1110.25,1109.25,1109.50,368,1754,2122.00
06/16/2011,11:43,1109.25,1109.75,1109.25,1109.50,646,594,1240.00
06/16/2011,11:44,1109.75,1110.25,1109.50,1109.75,994,1036,2030.00
06/16/2011,11:45,1110.00,1110.25,1109.75,1110.00,561,1016,1577.00
06/16/2011,11:46,1110.00,1110.00,1109.25,1109.50,399,1489,1888.00
06/16/2011,11:47,1109.50,1109.50,1109.00,1109.25,796,1068,1864.00
06/16/2011,11:48,1109.25,1109.50,1109.25,1109.25,49,165,214.00
06/16/2011,11:49,1109.25,1110.00,1109.25,1109.75,3334,1949,5283.00
06/16/2011,11:50,1109.50,1109.75,1109.50,1109.75,313,67,380.00
06/16/2011,11:51,1109.75,1110.00,1109.50,1109.50,525,395,920.00
06/16/2011,11:52,1109.75,1110.00,1109.25,1109.75,797,1388,2185.00
06/16/2011,11:53,1109.75,1110.25,1109.50,1110.25,1102,912,2014.00
06/16/2011,11:54,1110.25,1110.25,1109.75,1110.00,472,1219,1691.00
06/16/2011,11:55,1110.00,1110.25,1109.75,1110.00,410,511,921.00
06/16/2011,11:56,1110.00,1110.25,1109.50,1109.75,1300,1015,2315.00
06/16/2011,11:57,1109.75,1109.75,1109.50,1109.50,978,426,1404.00
06/16/2011,11:58,1109.50,1109.75,1109.00,1109.25,1824,1565,3389.00
06/16/2011,11:59,1109.25,1109.25,1108.75,1109.00,2236,4171,6407.00
06/16/2011,12:00,1108.75,1109.00,1108.25,1108.25,1080,2009,3089.00
06/16/2011,12:01,1108.25,1108.50,1107.75,1108.00,1150,3620,4770.00
06/16/2011,12:02,1107.75,1108.00,1107.25,1107.25,1728,4417,6145.00
06/16/2011,12:03,1107.25,1107.75,1107.00,1107.75,1735,1650,3385.00
06/16/2011,12:04,1107.75,1107.75,1107.25,1107.50,882,2799,3681.00
06/16/2011,12:05,1107.50,1108.00,1107.50,1107.75,654,196,850.00
06/16/2011,12:06,1107.75,1107.75,1107.25,1107.50,829,1838,2667.00
06/16/2011,12:07,1107.25,1108.00,1107.25,1108.00,1089,1403,2492.00
06/16/2011,12:08,1108.00,1108.25,1107.50,1107.75,1188,538,1726.00
06/16/2011,12:09,1107.50,1108.25,1107.50,1108.00,2060,204,2264.00
06/16/2011,12:10,1108.00,1108.00,1107.50,1108.00,212,2018,2230.00
06/16/2011,12:11,1108.00,1108.00,1107.50,1107.75,1019,1260,2279.00
06/16/2011,12:12,1107.75,1108.00,1107.50,1107.75,1378,1296,2674.00
06/16/2011,12:13,1107.75,1108.25,1107.50,1108.25,1420,305,1725.00
06/16/2011,12:14,1108.25,1108.75,1108.00,1108.00,3368,2020,5388.00
06/16/2011,12:15,1108.00,1108.50,1107.75,1107.75,2338,2041,4379.00
06/16/2011,12:16,1108.00,1108.25,1107.75,1108.00,2033,1098,3131.00
06/16/2011,12:17,1108.00,1108.50,1107.75,1108.25,2145,284,2429.00
06/16/2011,12:18,1108.25,1108.50,1108.00,1108.25,939,523,1462.00
06/16/2011,12:19,1108.25,1109.75,1108.25,1109.25,4205,1012,5217.00
06/16/2011,12:20,1109.50,1109.50,1109.00,1109.00,256,1716,1972.00
06/16/2011,12:21,1109.25,1109.50,1108.75,1108.75,338,606,944.00
06/16/2011,12:22,1109.00,1109.25,1107.50,1108.00,2762,4851,7613.00
06/16/2011,12:23,1108.00,1108.50,1107.75,1108.25,1155,1645,2800.00
06/16/2011,12:24,1108.25,1108.50,1108.00,1108.25,545,375,920.00
06/16/2011,12:25,1108.00,1109.00,1107.75,1108.75,2302,879,3181.00
06/16/2011,12:26,1108.50,1108.75,1107.50,1108.00,1473,971,2444.00
06/16/2011,12:27,1108.00,1108.75,1107.75,1108.75,1284,1072,2356.00
06/16/2011,12:28,1108.75,1108.75,1107.75,1107.75,2255,2076,4331.00
06/16/2011,12:29,1107.75,1108.00,1107.25,1107.75,956,775,1731.00
06/16/2011,12:30,1107.50,1107.50,1107.00,1107.25,2141,2187,4328.00
06/16/2011,12:31,1107.25,1107.50,1106.75,1107.00,1420,1725,3145.00
06/16/2011,12:32,1107.00,1107.50,1107.00,1107.50,1301,1564,2865.00
06/16/2011,12:33,1107.25,1107.50,1107.25,1107.50,49,40,89.00
06/16/2011,12:34,1107.50,1107.50,1106.00,1106.25,863,5913,6776.00
06/16/2011,12:35,1106.00,1106.50,1105.50,1105.75,3026,5945,8971.00
06/16/2011,12:36,1106.00,1106.25,1105.75,1106.25,1945,1247,3192.00
06/16/2011,12:37,1106.00,1106.50,1105.75,1106.00,929,1992,2921.00
06/16/2011,12:38,1106.00,1106.50,1106.00,1106.25,961,985,1946.00
06/16/2011,12:39,1106.25,1106.25,1105.50,1105.75,2411,3200,5611.00
06/16/2011,12:40,1105.75,1105.75,1104.75,1104.75,2771,6926,9697.00
06/16/2011,12:41,1104.75,1105.50,1104.50,1105.50,3731,2823,6554.00
06/16/2011,12:42,1105.25,1105.50,1104.75,1105.25,2002,2268,4270.00
06/16/2011,12:43,1105.00,1105.25,1103.75,1104.00,4361,8732,13093.00
06/16/2011,12:44,1103.75,1104.75,1103.75,1104.50,3471,1672,5143.00
06/16/2011,12:45,1104.25,1104.50,1103.25,1103.75,1036,4200,5236.00
06/16/2011,12:46,1103.75,1104.00,1103.50,1104.00,1868,2210,4078.00
06/16/2011,12:47,1104.00,1104.00,1103.50,1103.50,2204,2575,4779.00
06/16/2011,12:48,1103.25,1103.75,1103.00,1103.50,1691,2432,4123.00
06/16/2011,12:49,1103.50,1104.00,1102.75,1103.75,2968,3234,6202.00
06/16/2011,12:50,1103.50,1104.50,1103.50,1104.50,2851,1610,4461.00
06/16/2011,12:51,1104.25,1104.50,1103.75,1104.00,1642,1451,3093.00
06/16/2011,12:52,1103.75,1104.00,1103.25,1104.00,2262,1315,3577.00
06/16/2011,12:53,1104.00,1104.25,1103.75,1104.00,1207,658,1865.00
06/16/2011,12:54,1104.25,1104.25,1103.00,1103.50,1299,2569,3868.00
06/16/2011,12:55,1103.25,1103.75,1102.50,1102.75,2524,5459,7983.00
06/16/2011,12:56,1102.75,1102.75,1102.25,1102.75,2044,4231,6275.00
06/16/2011,12:57,1102.75,1103.25,1102.75,1103.25,1086,2151,3237.00
06/16/2011,12:58,1103.00,1103.50,1101.75,1101.75,4022,7954,11976.00
06/16/2011,12:59,1101.75,1103.00,1101.75,1102.50,3092,3124,6216.00
06/16/2011,13:00,1102.50,1102.50,1101.25,1101.25,2742,5903,8645.00
06/16/2011,13:01,1101.25,1101.75,1101.00,1101.50,4040,3176,7216.00
06/16/2011,13:02,1101.50,1102.25,1101.25,1102.00,3389,2048,5437.00
06/16/2011,13:03,1101.75,1101.75,1101.25,1101.50,1579,1322,2901.00
06/16/2011,13:04,1101.75,1102.25,1101.50,1102.00,1703,1891,3594.00
06/16/2011,13:05,1102.00,1103.00,1101.75,1102.75,3327,908,4235.00
06/16/2011,13:06,1102.75,1103.00,1102.50,1102.75,2345,1514,3859.00
06/16/2011,13:07,1102.75,1103.00,1101.25,1101.25,1213,2744,3957.00
06/16/2011,13:08,1101.50,1102.25,1101.25,1102.00,2426,1897,4323.00
06/16/2011,13:09,1102.00,1102.00,1101.25,1101.75,2118,1482,3600.00
06/16/2011,13:10,1101.75,1102.50,1101.75,1102.25,2298,1192,3490.00
06/16/2011,13:11,1102.00,1102.00,1101.25,1101.75,1487,2719,4206.00
06/16/2011,13:12,1101.75,1102.50,1101.75,1102.00,3173,2458,5631.00
06/16/2011,13:13,1102.00,1102.25,1100.75,1101.00,1577,6016,7593.00
06/16/2011,13:14,1101.00,1101.50,1101.00,1101.25,2455,1111,3566.00
06/16/2011,13:15,1101.00,1101.25,1100.25,1100.50,3312,8563,11875.00
06/16/2011,13:16,1100.75,1100.75,1099.75,1100.00,1142,3718,4860.00
06/16/2011,13:17,1100.00,1100.25,1099.50,1100.00,4547,3197,7744.00
06/16/2011,13:18,1100.25,1101.25,1100.00,1100.50,2030,1148,3178.00
06/16/2011,13:19,1100.75,1101.00,1100.25,1100.75,1255,1136,2391.00
06/16/2011,13:20,1100.50,1100.75,1100.00,1100.00,758,1341,2099.00
06/16/2011,13:21,1100.00,1100.75,1099.75,1100.50,2188,2074,4262.00
06/16/2011,13:22,1100.75,1101.25,1100.00,1100.75,2655,3049,5704.00
06/16/2011,13:23,1100.50,1100.75,1100.25,1100.50,1242,1349,2591.00
06/16/2011,13:24,1100.50,1101.00,1100.25,1100.75,1321,1078,2399.00
06/16/2011,13:25,1100.75,1100.75,1099.75,1100.00,714,3840,4554.00
06/16/2011,13:26,1100.00,1100.50,1099.50,1100.25,3109,1827,4936.00
06/16/2011,13:27,1100.25,1101.75,1100.00,1101.50,8158,2380,10538.00
06/16/2011,13:28,1101.50,1102.00,1101.25,1101.75,2961,1905,4866.00
06/16/2011,13:29,1101.50,1102.00,1101.25,1101.50,1751,1276,3027.00
06/16/2011,13:30,1101.75,1101.75,1100.75,1101.50,3290,3739,7029.00
06/16/2011,13:31,1101.25,1101.50,1100.50,1101.50,2408,2442,4850.00
06/16/2011,13:32,1101.25,1101.25,1100.75,1100.75,939,1659,2598.00
06/16/2011,13:33,1100.75,1101.00,1100.50,1101.00,865,1246,2111.00
06/16/2011,13:34,1100.75,1101.50,1100.75,1101.00,1213,1685,2898.00
06/16/2011,13:35,1100.75,1100.75,1099.50,1099.75,1428,3967,5395.00
06/16/2011,13:36,1099.75,1100.00,1099.00,1099.00,4691,8197,12888.00
06/16/2011,13:37,1099.00,1099.25,1098.50,1099.25,2175,7759,9934.00
06/16/2011,13:38,1099.00,1099.25,1098.25,1098.50,2616,2816,5432.00
06/16/2011,13:39,1098.50,1099.00,1098.00,1098.50,2549,2915,5464.00
06/16/2011,13:40,1098.50,1098.50,1097.75,1098.25,2958,4026,6984.00
06/16/2011,13:41,1098.25,1099.50,1098.00,1099.25,3996,2015,6011.00
06/16/2011,13:42,1099.25,1099.50,1098.50,1098.75,1428,2237,3665.00
06/16/2011,13:43,1099.00,1099.00,1098.25,1098.25,383,2991,3374.00
06/16/2011,13:44,1098.50,1099.25,1098.25,1099.00,3838,1152,4990.00
06/16/2011,13:45,1098.75,1099.25,1098.00,1098.00,812,2078,2890.00
06/16/2011,13:46,1098.00,1098.25,1096.75,1098.00,4671,11119,15790.00
06/16/2011,13:47,1097.75,1098.75,1097.75,1098.00,3497,1175,4672.00
06/16/2011,13:48,1098.00,1098.25,1096.75,1097.75,3499,4289,7788.00
06/16/2011,13:49,1097.50,1098.00,1097.25,1097.50,2939,2898,5837.00
06/16/2011,13:50,1097.25,1097.50,1096.25,1096.50,3109,6076,9185.00
06/16/2011,13:51,1096.25,1097.00,1096.25,1096.25,4488,6003,10491.00
06/16/2011,13:52,1096.50,1097.25,1096.00,1096.50,4758,3311,8069.00
06/16/2011,13:53,1096.25,1097.50,1095.75,1097.00,6103,4991,11094.00
06/16/2011,13:54,1097.00,1098.50,1096.75,1098.25,3807,2251,6058.00
06/16/2011,13:55,1098.50,1099.00,1097.75,1098.25,6660,2320,8980.00
06/16/2011,13:56,1098.25,1098.50,1098.00,1098.25,1317,478,1795.00
06/16/2011,13:57,1098.25,1100.00,1098.25,1099.75,6386,1537,7923.00
06/16/2011,13:58,1099.50,1100.00,1099.00,1099.25,1700,2614,4314.00
06/16/2011,13:59,1099.25,1099.75,1098.75,1099.50,2062,629,2691.00
06/16/2011,14:00,1099.25,1100.00,1099.25,1100.00,3682,1036,4718.00
06/16/2011,14:01,1099.75,1100.25,1099.50,1099.75,2987,2121,5108.00
06/16/2011,14:02,1099.75,1100.00,1099.25,1099.50,2255,2043,4298.00
06/16/2011,14:03,1099.50,1100.50,1099.50,1100.25,3008,1682,4690.00
06/16/2011,14:04,1100.25,1100.75,1100.00,1100.50,2453,1986,4439.00
06/16/2011,14:05,1100.50,1100.50,1100.00,1100.25,2483,1307,3790.00
06/16/2011,14:06,1100.25,1101.00,1100.25,1100.75,3361,1779,5140.00
06/16/2011,14:07,1101.00,1101.25,1100.25,1101.25,3735,2976,6711.00
06/16/2011,14:08,1101.25,1101.50,1101.00,1101.50,2740,1770,4510.00
06/16/2011,14:09,1101.50,1102.00,1101.25,1102.00,4065,3104,7169.00
06/16/2011,14:10,1102.00,1102.25,1101.50,1102.00,2370,4447,6817.00
06/16/2011,14:11,1101.75,1102.75,1101.75,1102.75,6330,1033,7363.00
06/16/2011,14:12,1102.50,1102.75,1101.50,1101.75,1838,5468,7306.00
06/16/2011,14:13,1101.75,1102.00,1101.50,1101.75,1769,1841,3610.00
06/16/2011,14:14,1101.75,1102.00,1101.50,1101.75,2006,1439,3445.00
06/16/2011,14:15,1101.75,1102.25,1101.75,1102.00,689,1250,1939.00
06/16/2011,14:16,1102.25,1102.25,1101.25,1101.50,203,3702,3905.00
06/16/2011,14:17,1101.25,1101.50,1101.00,1101.50,2721,4167,6888.00
06/16/2011,14:18,1101.50,1102.25,1101.00,1101.25,2826,3107,5933.00
06/16/2011,14:19,1101.25,1102.00,1101.25,1101.75,1765,1342,3107.00
06/16/2011,14:20,1101.50,1101.75,1101.50,1101.75,252,1609,1861.00
06/16/2011,14:21,1101.75,1102.50,1101.50,1102.50,1936,691,2627.00
06/16/2011,14:22,1102.25,1103.00,1102.25,1102.75,5739,4732,10471.00
06/16/2011,14:23,1102.75,1103.00,1101.75,1102.00,2066,2231,4297.00
06/16/2011,14:24,1102.25,1102.25,1101.50,1102.00,1555,2091,3646.00
06/16/2011,14:25,1102.00,1102.50,1101.75,1102.25,1938,1327,3265.00
06/16/2011,14:26,1102.50,1102.75,1102.25,1102.50,2863,2260,5123.00
06/16/2011,14:27,1102.50,1103.25,1102.50,1103.25,3254,3197,6451.00
06/16/2011,14:28,1103.25,1103.25,1102.25,1102.25,2335,4251,6586.00
06/16/2011,14:29,1102.25,1103.00,1102.25,1102.75,1158,896,2054.00
06/16/2011,14:30,1102.50,1102.75,1102.00,1102.25,1084,1679,2763.00
06/16/2011,14:31,1102.00,1102.75,1101.75,1102.25,3327,4922,8249.00
06/16/2011,14:32,1102.00,1102.50,1102.00,1102.25,3498,938,4436.00
06/16/2011,14:33,1102.50,1102.75,1102.00,1102.75,3356,1634,4990.00
06/16/2011,14:34,1102.75,1104.50,1102.50,1103.50,11654,6125,17779.00
06/16/2011,14:35,1103.50,1104.75,1103.50,1104.50,6632,2507,9139.00
06/16/2011,14:36,1104.50,1105.00,1104.00,1104.25,3767,6540,10307.00
06/16/2011,14:37,1104.50,1105.75,1104.25,1105.75,9714,2725,12439.00
06/16/2011,14:38,1105.75,1106.00,1105.25,1105.75,6030,4041,10071.00
06/16/2011,14:39,1105.75,1106.25,1105.50,1105.50,6411,4510,10921.00
06/16/2011,14:40,1105.50,1105.75,1105.25,1105.50,3978,4910,8888.00
06/16/2011,14:41,1105.50,1105.75,1105.00,1105.00,4198,2683,6881.00
06/16/2011,14:42,1105.00,1105.25,1104.50,1104.75,3857,7820,11677.00
06/16/2011,14:43,1104.75,1104.75,1104.00,1104.75,4644,4660,9304.00
06/16/2011,14:44,1104.75,1105.25,1104.75,1105.00,4009,2618,6627.00
06/16/2011,14:45,1104.75,1105.25,1104.00,1104.25,2287,3957,6244.00
06/16/2011,14:46,1104.25,1105.00,1104.25,1104.75,4796,2217,7013.00
06/16/2011,14:47,1105.00,1105.75,1104.75,1105.25,7723,7770,15493.00
06/16/2011,14:48,1105.25,1105.25,1104.25,1104.25,2829,2516,5345.00
06/16/2011,14:49,1104.25,1104.75,1104.25,1104.50,3149,1842,4991.00
06/16/2011,14:50,1104.75,1105.00,1104.25,1104.75,2154,1445,3599.00
06/16/2011,14:51,1104.75,1105.00,1104.50,1105.00,6639,3167,9806.00
06/16/2011,14:52,1104.75,1105.75,1104.75,1105.50,9750,2278,12028.00
06/16/2011,14:53,1105.50,1105.75,1105.00,1105.50,4161,4093,8254.00
06/16/2011,14:54,1105.25,1106.00,1105.25,1106.00,4038,1392,5430.00
06/16/2011,14:55,1105.75,1106.25,1105.75,1106.25,6133,1442,7575.00
06/16/2011,14:56,1106.00,1106.25,1105.50,1106.25,4665,5132,9797.00
06/16/2011,14:57,1106.00,1106.75,1105.75,1105.75,7369,6324,13693.00
06/16/2011,14:58,1105.75,1106.00,1105.50,1105.75,2886,4682,7568.00
06/16/2011,14:59,1105.75,1106.00,1105.00,1105.50,4552,6003,10555.00
06/16/2011,15:00,1105.75,1106.00,1105.00,1105.75,15594,12427,28021.00
06/16/2011,15:01,1105.75,1106.00,1105.00,1105.75,15795,16004,31799.00
06/16/2011,15:02,1106.00,1106.00,1105.50,1105.75,2198,2341,4539.00
06/16/2011,15:03,1105.75,1106.25,1105.50,1106.00,2975,3545,6520.00
06/16/2011,15:04,1106.00,1106.00,1105.50,1105.50,218,1783,2001.00
06/16/2011,15:05,1105.75,1106.25,1105.50,1106.00,1947,1239,3186.00
06/16/2011,15:06,1106.00,1106.25,1105.75,1105.75,1322,1357,2679.00
06/16/2011,15:07,1105.75,1106.25,1105.75,1105.75,703,974,1677.00
06/16/2011,15:08,1106.00,1106.25,1105.75,1105.75,2377,1363,3740.00
06/16/2011,15:09,1106.00,1106.00,1105.50,1105.75,1387,2036,3423.00
06/16/2011,15:10,1105.75,1106.00,1105.75,1106.00,235,601,836.00
06/16/2011,15:11,1105.75,1106.25,1105.75,1106.00,1857,1056,2913.00
06/16/2011,15:12,1106.25,1106.50,1106.00,1106.50,2203,2054,4257.00
06/16/2011,15:13,1106.25,1107.00,1106.25,1106.75,4969,1596,6565.00
06/16/2011,15:14,1106.75,1107.00,1106.50,1106.75,2753,5625,8378.00
06/16/2011,15:15,1107.00,1107.50,1106.50,1107.25,8071,6490,14561.00
06/16/2011,15:16,1107.25,1107.25,1107.25,1107.25,23,0,23.00
06/16/2011,15:31,1107.25,1107.25,1106.25,1106.50,826,1472,2298.00
06/16/2011,15:32,1106.75,1107.25,1106.75,1106.75,833,519,1352.00
06/16/2011,15:33,1107.00,1107.25,1106.75,1106.75,298,263,561.00
06/16/2011,15:34,1106.75,1107.00,1106.75,1107.00,301,3,304.00
06/16/2011,15:35,1107.00,1107.00,1106.75,1107.00,76,3,79.00
06/16/2011,15:36,1107.00,1107.25,1107.00,1107.00,575,43,618.00
06/16/2011,15:37,1107.25,1107.25,1107.25,1107.25,8,0,8.00
06/16/2011,15:38,1107.00,1107.25,1107.00,1107.25,5,137,142.00
06/16/2011,15:39,1107.25,1107.25,1107.00,1107.25,38,5,43.00
06/16/2011,15:40,1107.25,1107.50,1107.00,1107.25,249,26,275.00
06/16/2011,15:41,1107.25,1107.75,1107.25,1107.75,965,8,973.00
06/16/2011,15:42,1108.00,1108.00,1107.00,1107.25,224,1373,1597.00
06/16/2011,15:43,1107.00,1107.25,1107.00,1107.25,102,574,676.00
06/16/2011,15:44,1107.25,1107.50,1107.00,1107.00,37,713,750.00
06/16/2011,15:45,1107.00,1107.00,1107.00,1107.00,0,245,245.00
06/16/2011,15:46,1107.00,1107.00,1106.75,1107.00,62,35,97.00
06/16/2011,15:47,1107.00,1107.25,1107.00,1107.00,14,99,113.00
06/16/2011,15:48,1107.00,1107.00,1106.75,1106.75,15,55,70.00
06/16/2011,15:49,1107.00,1107.00,1106.75,1107.00,15,3,18.00
06/16/2011,15:50,1107.00,1107.25,1107.00,1107.25,273,4,277.00
06/16/2011,15:51,1107.25,1107.50,1107.00,1107.25,70,227,297.00
06/16/2011,15:52,1107.25,1107.25,1107.00,1107.00,4,52,56.00
06/16/2011,15:53,1107.00,1107.25,1107.00,1107.00,1,38,39.00
06/16/2011,15:54,1107.25,1107.50,1107.00,1107.50,300,126,426.00
06/16/2011,15:55,1107.50,1107.75,1107.50,1107.50,99,6,105.00
06/16/2011,15:56,1107.50,1108.50,1107.50,1108.25,1337,18,1355.00
06/16/2011,15:57,1108.25,1109.00,1108.25,1108.50,494,219,713.00
06/16/2011,15:58,1108.50,1108.75,1108.25,1108.50,4,117,121.00
06/16/2011,15:59,1108.50,1108.50,1108.25,1108.50,54,2,56.00
06/16/2011,16:00,1108.50,1108.50,1108.00,1108.00,74,480,554.00
06/16/2011,17:01,1108.00,1108.50,1107.75,1108.50,379,13,392.00
06/16/2011,17:02,1108.25,1108.75,1108.25,1108.50,218,51,269.00
06/16/2011,17:03,1108.25,1108.50,1108.25,1108.50,78,99,177.00
06/16/2011,17:04,1108.50,1108.75,1108.50,1108.50,56,22,78.00
06/16/2011,17:05,1108.50,1109.00,1108.50,1109.00,22,104,126.00
06/16/2011,17:06,1108.75,1108.75,1108.50,1108.50,1,134,135.00
06/16/2011,17:07,1108.50,1108.50,1108.50,1108.50,0,6,6.00
06/16/2011,17:08,1108.50,1108.50,1108.50,1108.50,0,268,268.00
06/16/2011,17:09,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/16/2011,17:10,1108.25,1108.50,1108.25,1108.50,2,10,12.00
06/16/2011,17:11,1108.50,1108.50,1108.25,1108.25,2,11,13.00
06/16/2011,17:12,1108.25,1108.75,1108.25,1108.75,445,3,448.00
06/16/2011,17:13,1108.50,1108.75,1108.50,1108.75,9,2,11.00
06/16/2011,17:14,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/16/2011,17:15,1108.50,1108.75,1108.50,1108.75,180,2,182.00
06/16/2011,17:16,1108.75,1109.00,1108.75,1109.00,113,0,113.00
06/16/2011,17:17,1109.00,1109.25,1109.00,1109.00,28,59,87.00
06/16/2011,17:18,1108.75,1109.00,1108.75,1108.75,5,3,8.00
06/16/2011,17:19,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/16/2011,17:20,1109.00,1109.00,1108.75,1108.75,8,249,257.00
06/16/2011,17:21,1108.75,1108.75,1108.75,1108.75,0,29,29.00
06/16/2011,17:22,1108.75,1109.00,1108.75,1109.00,3,5,8.00
06/16/2011,17:23,1108.75,1109.00,1108.75,1108.75,4,19,23.00
06/16/2011,17:24,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/16/2011,17:25,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/16/2011,17:27,1108.50,1108.75,1108.50,1108.50,2,10,12.00
06/16/2011,17:28,1108.50,1108.75,1108.50,1108.75,3,2,5.00
06/16/2011,17:29,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/16/2011,17:30,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/16/2011,17:31,1108.50,1109.00,1108.50,1109.00,92,2,94.00
06/16/2011,17:32,1109.00,1109.00,1109.00,1109.00,12,0,12.00
06/16/2011,17:33,1109.00,1109.00,1109.00,1109.00,5,0,5.00
06/16/2011,17:34,1108.75,1108.75,1108.75,1108.75,0,2,2.00
06/16/2011,17:35,1108.75,1109.00,1108.75,1109.00,29,3,32.00
06/16/2011,17:36,1109.00,1109.25,1109.00,1109.00,21,2,23.00
06/16/2011,17:37,1109.25,1109.50,1109.00,1109.25,492,24,516.00
06/16/2011,17:38,1109.25,1109.25,1109.00,1109.25,153,3,156.00
06/16/2011,17:39,1109.25,1109.25,1109.00,1109.25,143,126,269.00
06/16/2011,17:40,1109.25,1109.25,1108.75,1109.00,204,54,258.00
06/16/2011,17:41,1109.00,1109.00,1108.75,1109.00,205,1,206.00
06/16/2011,17:42,1109.00,1109.25,1109.00,1109.00,45,2,47.00
06/16/2011,17:43,1109.25,1109.25,1109.25,1109.25,14,0,14.00
06/16/2011,17:44,1109.25,1109.25,1109.00,1109.00,5,5,10.00
06/16/2011,17:45,1109.00,1109.00,1109.00,1109.00,0,5,5.00
06/16/2011,17:46,1109.00,1109.25,1109.00,1109.00,6,73,79.00
06/16/2011,17:47,1109.00,1109.00,1108.75,1109.00,174,4,178.00
06/16/2011,17:48,1109.00,1109.25,1109.00,1109.00,10,8,18.00
06/16/2011,17:49,1109.25,1109.25,1109.25,1109.25,109,0,109.00
06/16/2011,17:50,1109.25,1109.25,1109.00,1109.25,12,10,22.00
06/16/2011,17:51,1109.25,1109.75,1109.25,1109.75,314,0,314.00
06/16/2011,17:52,1109.50,1109.75,1109.50,1109.75,128,76,204.00
06/16/2011,17:53,1109.75,1109.75,1109.50,1109.50,3,54,57.00
06/16/2011,17:54,1109.75,1109.75,1109.75,1109.75,285,0,285.00
06/16/2011,17:55,1109.50,1110.25,1109.50,1110.25,306,69,375.00
06/16/2011,17:56,1110.00,1110.50,1110.00,1110.50,322,28,350.00
06/16/2011,17:57,1110.50,1110.50,1110.00,1110.25,20,31,51.00
06/16/2011,17:58,1110.25,1110.50,1110.25,1110.50,116,3,119.00
06/16/2011,17:59,1110.50,1110.75,1110.25,1110.50,43,31,74.00
06/16/2011,18:00,1110.75,1110.75,1110.25,1110.25,9,82,91.00
06/16/2011,18:01,1110.50,1110.50,1110.00,1110.00,3,37,40.00
06/16/2011,18:02,1110.25,1110.25,1110.00,1110.25,5,4,9.00
06/16/2011,18:03,1110.00,1110.00,1110.00,1110.00,0,40,40.00
06/16/2011,18:04,1110.00,1110.00,1110.00,1110.00,0,182,182.00
06/16/2011,18:05,1110.00,1110.00,1110.00,1110.00,0,42,42.00
06/16/2011,18:06,1110.00,1110.25,1110.00,1110.25,4,14,18.00
06/16/2011,18:07,1110.25,1110.75,1110.00,1110.50,387,81,468.00
06/16/2011,18:08,1110.75,1111.25,1110.75,1111.00,498,5,503.00
06/16/2011,18:09,1111.00,1111.25,1110.75,1111.00,83,98,181.00
06/16/2011,18:10,1110.75,1111.00,1110.75,1111.00,3,12,15.00
06/16/2011,18:11,1111.00,1111.25,1110.75,1111.00,99,19,118.00
06/16/2011,18:12,1111.00,1111.00,1111.00,1111.00,15,0,15.00
06/16/2011,18:13,1111.00,1111.00,1110.75,1111.00,46,3,49.00
06/16/2011,18:14,1111.00,1111.00,1111.00,1111.00,12,0,12.00
06/16/2011,18:15,1111.25,1111.75,1111.25,1111.75,562,73,635.00
06/16/2011,18:16,1111.50,1111.75,1111.25,1111.25,33,63,96.00
06/16/2011,18:17,1111.25,1111.50,1110.75,1111.25,429,94,523.00
06/16/2011,18:18,1111.25,1111.50,1111.25,1111.25,103,251,354.00
06/16/2011,18:19,1111.25,1111.50,1111.00,1111.50,7,28,35.00
06/16/2011,18:20,1111.50,1111.50,1111.00,1111.00,10,270,280.00
06/16/2011,18:21,1111.00,1111.00,1111.00,1111.00,0,11,11.00
06/16/2011,18:22,1111.25,1111.25,1111.00,1111.00,2,7,9.00
06/16/2011,18:23,1111.00,1111.00,1111.00,1111.00,0,9,9.00
06/16/2011,18:24,1111.00,1111.25,1111.00,1111.00,20,111,131.00
06/16/2011,18:25,1111.25,1111.50,1111.00,1111.00,33,37,70.00
06/16/2011,18:26,1111.00,1111.50,1111.00,1111.50,32,23,55.00
06/16/2011,18:27,1111.00,1111.50,1111.00,1111.25,4,3,7.00
06/16/2011,18:28,1111.25,1111.25,1111.00,1111.00,0,30,30.00
06/16/2011,18:29,1110.75,1110.75,1110.75,1110.75,0,19,19.00
06/16/2011,18:30,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/16/2011,18:31,1111.00,1111.00,1110.50,1110.75,22,76,98.00
06/16/2011,18:32,1110.75,1111.00,1110.50,1110.75,13,22,35.00
06/16/2011,18:33,1110.50,1110.50,1110.50,1110.50,0,13,13.00
06/16/2011,18:35,1110.75,1110.75,1110.75,1110.75,35,0,35.00
06/16/2011,18:36,1110.75,1110.75,1110.75,1110.75,36,0,36.00
06/16/2011,18:38,1110.75,1111.25,1110.75,1111.25,143,2,145.00
06/16/2011,18:39,1111.25,1111.25,1111.00,1111.00,5,41,46.00
06/16/2011,18:40,1110.75,1110.75,1110.75,1110.75,0,15,15.00
06/16/2011,18:41,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/16/2011,18:42,1110.75,1110.75,1110.50,1110.50,2,56,58.00
06/16/2011,18:43,1110.75,1110.75,1110.50,1110.50,1,6,7.00
06/16/2011,18:45,1110.50,1110.50,1110.50,1110.50,0,3,3.00
06/16/2011,18:46,1110.50,1110.75,1110.50,1110.50,1,4,5.00
06/16/2011,18:47,1110.50,1110.75,1110.50,1110.75,130,26,156.00
06/16/2011,18:48,1110.75,1111.00,1110.75,1111.00,10,0,10.00
06/16/2011,18:49,1111.00,1111.00,1110.75,1110.75,8,10,18.00
06/16/2011,18:50,1110.75,1111.00,1110.50,1111.00,53,10,63.00
06/16/2011,18:51,1111.00,1111.00,1110.75,1111.00,30,5,35.00
06/16/2011,18:52,1110.75,1111.00,1110.75,1110.75,46,14,60.00
06/16/2011,18:53,1110.75,1110.75,1110.75,1110.75,0,64,64.00
06/16/2011,18:54,1110.75,1110.75,1110.75,1110.75,0,53,53.00
06/16/2011,18:55,1111.00,1111.00,1111.00,1111.00,17,0,17.00
06/16/2011,18:56,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2011,18:57,1111.00,1111.00,1110.75,1110.75,1,2,3.00
06/16/2011,18:58,1110.75,1111.00,1110.75,1111.00,62,50,112.00
06/16/2011,18:59,1111.00,1111.00,1111.00,1111.00,23,0,23.00
06/16/2011,19:00,1111.00,1111.25,1110.75,1111.00,36,13,49.00
06/16/2011,19:01,1111.25,1111.25,1110.75,1110.75,46,51,97.00
06/16/2011,19:02,1110.75,1111.00,1110.75,1110.75,103,54,157.00
06/16/2011,19:03,1110.75,1111.00,1110.50,1111.00,148,86,234.00
06/16/2011,19:04,1111.00,1111.00,1110.25,1110.50,36,235,271.00
06/16/2011,19:05,1110.25,1110.75,1110.25,1110.50,85,25,110.00
06/16/2011,19:06,1110.50,1110.75,1110.50,1110.50,9,54,63.00
06/16/2011,19:07,1110.50,1110.50,1110.50,1110.50,0,37,37.00
06/16/2011,19:08,1110.25,1111.00,1110.25,1110.75,492,41,533.00
06/16/2011,19:09,1110.75,1110.75,1110.25,1110.25,6,58,64.00
06/16/2011,19:10,1110.50,1110.75,1110.25,1110.25,167,145,312.00
06/16/2011,19:11,1110.00,1110.25,1109.75,1110.00,38,159,197.00
06/16/2011,19:12,1110.00,1110.00,1110.00,1110.00,0,38,38.00
06/16/2011,19:13,1110.00,1110.25,1109.75,1109.75,18,123,141.00
06/16/2011,19:14,1109.75,1110.25,1109.75,1110.25,63,8,71.00
06/16/2011,19:15,1110.25,1110.50,1110.00,1110.50,94,30,124.00
06/16/2011,19:16,1110.25,1110.75,1110.25,1110.50,54,16,70.00
06/16/2011,19:17,1110.50,1110.50,1110.25,1110.25,16,98,114.00
06/16/2011,19:18,1110.00,1110.25,1109.75,1110.00,2,356,358.00
06/16/2011,19:19,1110.00,1110.25,1110.00,1110.25,85,15,100.00
06/16/2011,19:20,1110.25,1110.75,1110.25,1110.25,98,31,129.00
06/16/2011,19:21,1110.25,1110.50,1110.25,1110.50,16,15,31.00
06/16/2011,19:22,1110.50,1110.50,1110.50,1110.50,68,0,68.00
06/16/2011,19:23,1110.75,1110.75,1110.50,1110.75,38,2,40.00
06/16/2011,19:24,1110.75,1111.00,1110.50,1111.00,43,17,60.00
06/16/2011,19:25,1110.75,1110.75,1110.50,1110.50,10,26,36.00
06/16/2011,19:26,1110.50,1110.75,1110.50,1110.50,1,54,55.00
06/16/2011,19:27,1110.50,1110.50,1110.50,1110.50,0,58,58.00
06/16/2011,19:28,1110.75,1110.75,1110.50,1110.50,9,16,25.00
06/16/2011,19:29,1110.50,1110.50,1110.50,1110.50,0,33,33.00
06/16/2011,19:30,1110.50,1110.75,1110.25,1110.25,1,29,30.00
06/16/2011,19:31,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/16/2011,19:32,1110.25,1110.50,1110.25,1110.25,9,3,12.00
06/16/2011,19:33,1110.25,1110.25,1110.00,1110.25,9,28,37.00
06/16/2011,19:34,1110.25,1110.25,1110.25,1110.25,29,0,29.00
06/16/2011,19:35,1110.25,1110.25,1110.25,1110.25,16,0,16.00
06/16/2011,19:36,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2011,19:37,1110.00,1110.25,1110.00,1110.25,68,14,82.00
06/16/2011,19:38,1110.25,1110.50,1110.00,1110.00,54,28,82.00
06/16/2011,19:39,1110.25,1110.25,1110.25,1110.25,30,0,30.00
06/16/2011,19:40,1110.25,1110.25,1110.25,1110.25,30,0,30.00
06/16/2011,19:41,1110.25,1110.25,1110.25,1110.25,21,0,21.00
06/16/2011,19:42,1110.50,1110.50,1110.00,1110.25,2,7,9.00
06/16/2011,19:43,1110.50,1110.50,1110.25,1110.25,4,1,5.00
06/16/2011,19:44,1110.50,1110.50,1110.25,1110.50,26,4,30.00
06/16/2011,19:45,1110.50,1110.75,1110.50,1110.75,58,13,71.00
06/16/2011,19:46,1110.75,1110.75,1110.75,1110.75,54,0,54.00
06/16/2011,19:47,1111.00,1111.25,1111.00,1111.00,56,4,60.00
06/16/2011,19:48,1111.00,1111.25,1111.00,1111.25,8,1,9.00
06/16/2011,19:49,1111.25,1111.75,1111.25,1111.50,468,126,594.00
06/16/2011,19:50,1111.50,1111.75,1111.50,1111.50,16,3,19.00
06/16/2011,19:51,1111.50,1111.75,1111.50,1111.75,19,80,99.00
06/16/2011,19:52,1111.50,1111.75,1111.50,1111.50,1,22,23.00
06/16/2011,19:53,1111.50,1111.50,1111.25,1111.25,0,83,83.00
06/16/2011,19:54,1111.50,1111.50,1111.25,1111.50,13,1,14.00
06/16/2011,19:55,1111.50,1111.50,1111.00,1111.00,38,268,306.00
06/16/2011,19:56,1110.75,1110.75,1110.25,1110.25,0,466,466.00
06/16/2011,19:57,1110.25,1110.25,1110.25,1110.25,0,145,145.00
06/16/2011,19:58,1110.25,1110.25,1110.00,1110.00,0,24,24.00
06/16/2011,19:59,1110.25,1110.25,1110.00,1110.25,20,4,24.00
06/16/2011,20:00,1110.25,1110.50,1110.25,1110.25,220,61,281.00
06/16/2011,20:01,1110.25,1110.25,1110.25,1110.25,0,15,15.00
06/16/2011,20:02,1110.25,1110.50,1110.25,1110.25,4,19,23.00
06/16/2011,20:03,1110.25,1110.25,1110.00,1110.00,0,9,9.00
06/16/2011,20:04,1110.25,1110.25,1110.25,1110.25,22,0,22.00
06/16/2011,20:05,1110.25,1110.25,1110.00,1110.00,1,6,7.00
06/16/2011,20:06,1110.25,1110.25,1110.00,1110.00,54,1,55.00
06/16/2011,20:07,1110.00,1110.25,1110.00,1110.25,24,2,26.00
06/16/2011,20:08,1110.25,1110.25,1110.25,1110.25,36,0,36.00
06/16/2011,20:09,1110.25,1110.50,1110.25,1110.50,56,0,56.00
06/16/2011,20:10,1110.25,1110.50,1110.25,1110.50,68,8,76.00
06/16/2011,20:11,1110.50,1110.75,1110.50,1110.50,4,1,5.00
06/16/2011,20:12,1110.75,1110.75,1110.75,1110.75,31,0,31.00
06/16/2011,20:13,1110.75,1110.75,1110.50,1110.50,7,5,12.00
06/16/2011,20:14,1110.50,1110.75,1110.50,1110.75,3,7,10.00
06/16/2011,20:15,1110.50,1110.50,1110.25,1110.25,0,132,132.00
06/16/2011,20:16,1110.25,1110.25,1110.00,1110.00,11,147,158.00
06/16/2011,20:17,1110.25,1111.00,1110.25,1111.00,122,2,124.00
06/16/2011,20:18,1111.00,1111.25,1110.75,1111.00,74,13,87.00
06/16/2011,20:19,1111.00,1111.25,1111.00,1111.00,4,79,83.00
06/16/2011,20:20,1111.00,1111.25,1111.00,1111.25,84,46,130.00
06/16/2011,20:21,1111.00,1111.00,1111.00,1111.00,0,4,4.00
06/16/2011,20:22,1111.00,1111.00,1111.00,1111.00,0,42,42.00
06/16/2011,20:23,1110.75,1110.75,1110.50,1110.50,7,75,82.00
06/16/2011,20:24,1110.50,1110.50,1110.25,1110.25,1,96,97.00
06/16/2011,20:25,1110.50,1110.50,1110.25,1110.25,38,1,39.00
06/16/2011,20:26,1110.25,1110.50,1110.25,1110.50,5,37,42.00
06/16/2011,20:27,1110.50,1110.50,1110.50,1110.50,24,0,24.00
06/16/2011,20:28,1110.50,1110.50,1110.50,1110.50,33,0,33.00
06/16/2011,20:29,1110.50,1110.75,1110.25,1110.50,15,22,37.00
06/16/2011,20:30,1110.50,1110.50,1110.00,1110.00,12,130,142.00
06/16/2011,20:31,1110.25,1110.25,1109.75,1110.00,12,33,45.00
06/16/2011,20:32,1109.75,1110.00,1109.75,1110.00,21,15,36.00
06/16/2011,20:33,1109.75,1109.75,1109.25,1109.50,77,347,424.00
06/16/2011,20:34,1109.75,1109.75,1109.25,1109.50,43,100,143.00
06/16/2011,20:35,1109.50,1109.75,1109.50,1109.50,17,11,28.00
06/16/2011,20:36,1109.50,1109.50,1109.25,1109.25,0,92,92.00
06/16/2011,20:37,1109.50,1109.75,1109.25,1109.50,45,51,96.00
06/16/2011,20:38,1109.50,1109.75,1109.25,1109.50,65,7,72.00
06/16/2011,20:39,1109.50,1109.75,1109.25,1109.25,6,94,100.00
06/16/2011,20:40,1109.50,1109.50,1109.25,1109.25,4,92,96.00
06/16/2011,20:41,1109.25,1109.50,1109.00,1109.50,56,139,195.00
06/16/2011,20:42,1109.25,1109.25,1109.25,1109.25,0,12,12.00
06/16/2011,20:43,1109.50,1109.50,1109.25,1109.50,5,12,17.00
06/16/2011,20:44,1109.25,1109.50,1109.25,1109.25,4,78,82.00
06/16/2011,20:45,1109.00,1109.25,1109.00,1109.00,3,52,55.00
06/16/2011,20:46,1109.25,1109.25,1109.00,1109.00,10,1,11.00
06/16/2011,20:47,1109.00,1109.25,1109.00,1109.25,32,123,155.00
06/16/2011,20:48,1109.25,1109.25,1108.75,1109.00,21,204,225.00
06/16/2011,20:49,1109.00,1109.50,1108.75,1109.25,117,14,131.00
06/16/2011,20:50,1109.25,1109.50,1109.25,1109.50,169,4,173.00
06/16/2011,20:51,1109.50,1109.75,1109.50,1109.75,12,0,12.00
06/16/2011,20:52,1109.75,1109.75,1109.50,1109.50,8,3,11.00
06/16/2011,20:53,1109.75,1110.00,1109.75,1110.00,122,0,122.00
06/16/2011,20:54,1110.00,1110.00,1109.75,1109.75,4,1,5.00
06/16/2011,20:55,1110.00,1110.00,1109.75,1109.75,3,12,15.00
06/16/2011,20:56,1109.75,1110.00,1109.75,1109.75,9,35,44.00
06/16/2011,20:57,1109.75,1109.75,1109.50,1109.75,2,2,4.00
06/16/2011,20:58,1109.75,1110.00,1109.75,1109.75,20,8,28.00
06/16/2011,20:59,1109.75,1109.75,1109.50,1109.50,36,92,128.00
06/16/2011,21:00,1109.50,1109.75,1109.50,1109.50,1,44,45.00
06/16/2011,21:01,1109.75,1109.75,1109.50,1109.50,3,66,69.00
06/16/2011,21:02,1109.50,1109.75,1109.50,1109.75,4,45,49.00
06/16/2011,21:04,1109.75,1109.75,1109.50,1109.50,1,2,3.00
06/16/2011,21:05,1109.75,1109.75,1109.50,1109.50,2,4,6.00
06/16/2011,21:06,1109.50,1109.50,1109.25,1109.25,0,27,27.00
06/16/2011,21:07,1109.50,1109.50,1109.25,1109.25,5,139,144.00
06/16/2011,21:08,1109.50,1109.50,1109.25,1109.25,19,102,121.00
06/16/2011,21:09,1109.25,1109.25,1109.00,1109.25,1,8,9.00
06/16/2011,21:10,1109.25,1109.50,1109.25,1109.25,79,1,80.00
06/16/2011,21:11,1109.50,1109.50,1109.50,1109.50,21,0,21.00
06/16/2011,21:12,1109.75,1109.75,1109.25,1109.25,2,74,76.00
06/16/2011,21:13,1109.50,1109.50,1109.25,1109.25,19,2,21.00
06/16/2011,21:14,1109.50,1109.75,1109.25,1109.50,26,1,27.00
06/16/2011,21:15,1109.50,1109.50,1109.25,1109.25,125,38,163.00
06/16/2011,21:16,1109.50,1109.50,1109.25,1109.25,13,1,14.00
06/16/2011,21:17,1109.50,1109.75,1109.50,1109.75,15,2,17.00
06/16/2011,21:18,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/16/2011,21:19,1109.50,1109.50,1109.25,1109.50,1,82,83.00
06/16/2011,21:20,1109.25,1109.50,1109.25,1109.25,1,3,4.00
06/16/2011,21:21,1109.50,1109.50,1109.25,1109.25,3,41,44.00
06/16/2011,21:22,1109.50,1109.50,1109.25,1109.25,1,6,7.00
06/16/2011,21:23,1109.50,1109.50,1109.25,1109.25,8,5,13.00
06/16/2011,21:24,1109.25,1109.25,1109.25,1109.25,0,6,6.00
06/16/2011,21:25,1109.50,1109.50,1109.25,1109.25,1,1,2.00
06/16/2011,21:26,1109.50,1109.50,1109.25,1109.25,2,7,9.00
06/16/2011,21:27,1109.25,1109.25,1109.25,1109.25,0,2,2.00
06/16/2011,21:28,1109.50,1109.50,1109.25,1109.25,2,7,9.00
06/16/2011,21:29,1109.25,1109.50,1109.25,1109.50,4,22,26.00
06/16/2011,21:30,1109.50,1109.50,1109.25,1109.25,1,1,2.00
06/16/2011,21:31,1109.25,1109.25,1109.25,1109.25,0,55,55.00
06/16/2011,21:32,1109.25,1109.25,1109.00,1109.00,5,11,16.00
06/16/2011,21:33,1109.00,1109.00,1109.00,1109.00,0,25,25.00
06/16/2011,21:34,1109.25,1109.25,1109.00,1109.00,3,1,4.00
06/16/2011,21:35,1109.00,1109.25,1109.00,1109.00,1,18,19.00
06/16/2011,21:36,1109.00,1109.25,1109.00,1109.00,2,29,31.00
06/16/2011,21:37,1109.00,1109.00,1108.50,1108.75,14,699,713.00
06/16/2011,21:38,1108.75,1108.75,1108.50,1108.75,119,3,122.00
06/16/2011,21:39,1108.75,1109.00,1108.75,1108.75,164,1,165.00
06/16/2011,21:40,1108.75,1109.00,1108.75,1108.75,3,34,37.00
06/16/2011,21:41,1108.50,1108.75,1108.50,1108.75,3,127,130.00
06/16/2011,21:42,1108.50,1108.75,1108.25,1108.50,31,528,559.00
06/16/2011,21:43,1108.50,1108.50,1107.75,1108.00,37,600,637.00
06/16/2011,21:44,1107.75,1108.00,1107.75,1107.75,13,13,26.00
06/16/2011,21:45,1108.00,1108.25,1107.75,1108.00,159,37,196.00
06/16/2011,21:46,1108.25,1108.50,1108.25,1108.25,24,44,68.00
06/16/2011,21:47,1108.25,1108.25,1108.00,1108.00,0,30,30.00
06/16/2011,21:48,1108.00,1108.25,1108.00,1108.25,13,6,19.00
06/16/2011,21:49,1108.25,1108.50,1108.25,1108.50,11,0,11.00
06/16/2011,21:50,1108.50,1108.50,1108.25,1108.25,2,5,7.00
06/16/2011,21:51,1108.25,1108.50,1108.25,1108.50,1,1,2.00
06/16/2011,21:52,1108.50,1108.50,1108.00,1108.00,3,164,167.00
06/16/2011,21:53,1108.00,1108.25,1108.00,1108.25,9,27,36.00
06/16/2011,21:54,1108.25,1108.25,1108.25,1108.25,85,0,85.00
06/16/2011,21:55,1108.50,1109.00,1108.50,1109.00,152,0,152.00
06/16/2011,21:56,1109.00,1109.25,1108.75,1109.25,100,24,124.00
06/16/2011,21:57,1109.25,1109.25,1108.75,1108.75,31,43,74.00
06/16/2011,21:58,1109.00,1109.00,1108.75,1108.75,23,18,41.00
06/16/2011,21:59,1108.75,1109.00,1108.75,1109.00,2,1,3.00
06/16/2011,22:00,1109.00,1109.00,1108.75,1109.00,4,28,32.00
06/16/2011,22:01,1108.75,1109.00,1108.75,1109.00,2,60,62.00
06/16/2011,22:02,1108.75,1109.00,1108.50,1108.50,4,105,109.00
06/16/2011,22:03,1108.50,1108.50,1108.50,1108.50,0,60,60.00
06/16/2011,22:04,1108.50,1108.50,1108.25,1108.50,61,7,68.00
06/16/2011,22:05,1108.50,1108.50,1108.50,1108.50,6,0,6.00
06/16/2011,22:06,1108.50,1108.75,1108.50,1108.50,53,98,151.00
06/16/2011,22:07,1108.50,1108.75,1108.50,1108.75,1,32,33.00
06/16/2011,22:08,1108.75,1108.75,1108.75,1108.75,6,0,6.00
06/16/2011,22:09,1108.75,1108.75,1108.75,1108.75,6,0,6.00
06/16/2011,22:10,1108.75,1108.75,1108.50,1108.50,7,50,57.00
06/16/2011,22:11,1108.25,1108.25,1108.25,1108.25,0,27,27.00
06/16/2011,22:12,1108.25,1108.50,1108.25,1108.25,1,38,39.00
06/16/2011,22:13,1108.50,1108.50,1108.25,1108.25,27,28,55.00
06/16/2011,22:14,1108.50,1108.50,1108.50,1108.50,3,0,3.00
06/16/2011,22:15,1108.50,1108.50,1108.25,1108.50,5,1,6.00
06/16/2011,22:16,1108.50,1108.50,1108.25,1108.25,37,1,38.00
06/16/2011,22:17,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/16/2011,22:18,1108.50,1108.50,1108.50,1108.50,15,0,15.00
06/16/2011,22:19,1108.50,1108.50,1108.25,1108.50,18,11,29.00
06/16/2011,22:20,1108.50,1108.50,1108.50,1108.50,9,0,9.00
06/16/2011,22:21,1108.50,1108.50,1108.50,1108.50,227,0,227.00
06/16/2011,22:22,1108.50,1108.75,1108.50,1108.75,218,0,218.00
06/16/2011,22:23,1108.75,1109.00,1108.75,1109.00,61,0,61.00
06/16/2011,22:24,1109.00,1109.25,1109.00,1109.25,41,9,50.00
06/16/2011,22:25,1109.25,1109.25,1109.00,1109.25,101,10,111.00
06/16/2011,22:26,1109.25,1109.50,1109.25,1109.50,389,12,401.00
06/16/2011,22:27,1109.50,1109.50,1109.50,1109.50,267,0,267.00
06/16/2011,22:28,1109.50,1109.50,1109.25,1109.50,7,3,10.00
06/16/2011,22:29,1109.50,1109.50,1109.25,1109.50,12,3,15.00
06/16/2011,22:30,1109.50,1109.50,1109.50,1109.50,4,0,4.00
06/16/2011,22:31,1109.50,1109.50,1109.25,1109.50,50,3,53.00
06/16/2011,22:32,1109.50,1109.50,1109.50,1109.50,103,0,103.00
06/16/2011,22:33,1109.50,1109.50,1109.25,1109.25,2,129,131.00
06/16/2011,22:34,1109.25,1109.25,1109.00,1109.00,0,27,27.00
06/16/2011,22:35,1109.25,1109.25,1109.00,1109.00,1,1,2.00
06/16/2011,22:36,1109.00,1109.25,1109.00,1109.25,1,5,6.00
06/16/2011,22:37,1109.00,1109.25,1109.00,1109.25,1,1,2.00
06/16/2011,22:38,1109.00,1109.00,1109.00,1109.00,0,13,13.00
06/16/2011,22:39,1109.25,1109.25,1109.00,1109.00,3,1,4.00
06/16/2011,22:40,1109.00,1109.25,1109.00,1109.00,4,33,37.00
06/16/2011,22:41,1109.00,1109.00,1108.75,1109.00,5,46,51.00
06/16/2011,22:42,1108.75,1109.00,1108.75,1109.00,4,64,68.00
06/16/2011,22:43,1109.00,1109.25,1109.00,1109.25,67,0,67.00
06/16/2011,22:44,1109.00,1109.00,1108.75,1108.75,0,90,90.00
06/16/2011,22:45,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/16/2011,22:46,1108.75,1108.75,1108.75,1108.75,0,45,45.00
06/16/2011,22:47,1108.75,1109.00,1108.75,1109.00,1,3,4.00
06/16/2011,22:48,1109.00,1109.00,1108.75,1108.75,1,11,12.00
06/16/2011,22:49,1108.75,1108.75,1108.75,1108.75,0,4,4.00
06/16/2011,22:50,1108.75,1109.00,1108.75,1108.75,3,11,14.00
06/16/2011,22:51,1109.00,1109.00,1108.50,1108.50,1,27,28.00
06/16/2011,22:52,1108.75,1109.00,1108.75,1108.75,9,14,23.00
06/16/2011,22:53,1108.75,1108.75,1108.50,1108.50,0,6,6.00
06/16/2011,22:54,1108.75,1108.75,1108.50,1108.75,57,5,62.00
06/16/2011,22:55,1108.50,1108.50,1108.50,1108.50,0,9,9.00
06/16/2011,22:56,1108.50,1108.50,1108.25,1108.50,2,117,119.00
06/16/2011,22:57,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/16/2011,22:58,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/16/2011,22:59,1108.25,1108.25,1108.25,1108.25,0,3,3.00
06/16/2011,23:00,1108.25,1108.50,1108.25,1108.50,4,8,12.00
06/16/2011,23:01,1108.25,1108.50,1108.25,1108.50,38,48,86.00
06/16/2011,23:02,1108.75,1108.75,1108.50,1108.50,3,5,8.00
06/16/2011,23:03,1108.75,1108.75,1108.50,1108.50,2,16,18.00
06/16/2011,23:04,1108.50,1108.50,1108.00,1108.25,1,101,102.00
06/16/2011,23:05,1108.00,1108.00,1107.75,1108.00,6,140,146.00
06/16/2011,23:06,1108.00,1108.25,1108.00,1108.25,7,0,7.00
06/16/2011,23:07,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/16/2011,23:08,1108.25,1108.75,1108.00,1108.00,295,145,440.00
06/16/2011,23:09,1108.00,1108.25,1108.00,1108.00,117,211,328.00
06/16/2011,23:10,1108.00,1108.25,1108.00,1108.25,131,74,205.00
06/16/2011,23:11,1108.25,1108.25,1108.00,1108.00,100,58,158.00
06/16/2011,23:12,1108.25,1108.25,1108.00,1108.25,65,15,80.00
06/16/2011,23:13,1108.25,1108.25,1108.00,1108.25,2,144,146.00
06/16/2011,23:14,1108.00,1108.25,1108.00,1108.00,2,207,209.00
06/16/2011,23:15,1108.00,1108.25,1107.75,1107.75,1,632,633.00
06/16/2011,23:16,1107.75,1107.75,1107.25,1107.50,120,508,628.00
06/16/2011,23:17,1107.50,1107.75,1107.25,1107.25,20,122,142.00
06/16/2011,23:18,1107.50,1107.75,1107.25,1107.75,306,3,309.00
06/16/2011,23:19,1107.50,1107.75,1107.50,1107.50,1,22,23.00
06/16/2011,23:20,1107.50,1107.75,1107.25,1107.75,35,183,218.00
06/16/2011,23:21,1107.50,1108.00,1107.50,1107.75,107,48,155.00
06/16/2011,23:22,1107.75,1107.75,1107.50,1107.50,12,39,51.00
06/16/2011,23:23,1107.50,1107.75,1107.50,1107.50,94,17,111.00
06/16/2011,23:24,1107.50,1107.75,1107.50,1107.50,5,125,130.00
06/16/2011,23:25,1107.50,1107.50,1107.25,1107.50,24,24,48.00
06/16/2011,23:26,1107.50,1107.50,1107.50,1107.50,11,0,11.00
06/16/2011,23:27,1107.50,1107.50,1107.25,1107.25,415,33,448.00
06/16/2011,23:28,1107.25,1107.50,1107.25,1107.25,72,200,272.00
06/16/2011,23:29,1107.25,1107.25,1107.00,1107.25,340,990,1330.00
06/16/2011,23:30,1107.25,1107.50,1107.00,1107.00,160,175,335.00
06/16/2011,23:31,1107.00,1107.25,1107.00,1107.00,1,487,488.00
06/16/2011,23:32,1106.75,1107.00,1106.50,1106.75,104,425,529.00
06/16/2011,23:33,1106.50,1106.75,1106.50,1106.75,154,245,399.00
06/16/2011,23:34,1106.75,1107.00,1106.75,1107.00,185,2,187.00
06/16/2011,23:35,1106.75,1107.00,1106.50,1106.75,79,73,152.00
06/16/2011,23:36,1106.75,1107.00,1106.75,1106.75,46,73,119.00
06/16/2011,23:37,1107.00,1107.25,1107.00,1107.00,70,110,180.00
06/16/2011,23:38,1107.00,1107.00,1106.75,1106.75,6,144,150.00
06/16/2011,23:39,1106.75,1107.00,1106.75,1106.75,84,13,97.00
06/16/2011,23:40,1106.75,1107.00,1106.75,1106.75,91,31,122.00
06/16/2011,23:41,1106.75,1107.00,1106.75,1106.75,7,62,69.00
06/16/2011,23:42,1107.00,1107.00,1106.75,1106.75,3,504,507.00
06/16/2011,23:43,1106.50,1106.75,1106.50,1106.50,18,9,27.00
06/16/2011,23:44,1106.75,1106.75,1106.50,1106.75,33,11,44.00
06/16/2011,23:45,1106.75,1106.75,1106.50,1106.75,97,5,102.00
06/16/2011,23:46,1106.50,1106.50,1105.75,1106.25,282,873,1155.00
06/16/2011,23:47,1106.00,1106.25,1106.00,1106.25,54,10,64.00
06/16/2011,23:48,1106.25,1106.25,1106.00,1106.25,26,152,178.00
06/16/2011,23:49,1106.00,1106.25,1106.00,1106.00,3,95,98.00
06/16/2011,23:50,1106.00,1106.25,1105.75,1106.25,104,880,984.00
06/16/2011,23:51,1106.25,1106.25,1106.00,1106.00,1,55,56.00
06/16/2011,23:52,1106.00,1106.00,1105.75,1106.00,3,38,41.00
06/16/2011,23:53,1105.75,1106.50,1105.75,1106.25,127,83,210.00
06/16/2011,23:54,1106.25,1106.25,1106.00,1106.00,3,36,39.00
06/16/2011,23:55,1106.25,1106.25,1106.00,1106.00,55,9,64.00
06/16/2011,23:56,1106.00,1106.25,1106.00,1106.00,68,30,98.00
06/16/2011,23:57,1105.75,1106.00,1105.75,1106.00,8,42,50.00
06/16/2011,23:58,1105.75,1106.00,1105.75,1105.75,9,16,25.00
06/16/2011,23:59,1106.00,1106.00,1105.75,1105.75,3,2,5.00
06/17/2011,00:00,1105.75,1106.25,1105.75,1105.75,119,304,423.00
06/17/2011,00:01,1105.75,1106.25,1105.50,1106.00,446,285,731.00
06/17/2011,00:02,1106.00,1106.00,1106.00,1106.00,0,100,100.00
06/17/2011,00:03,1105.75,1106.00,1105.75,1106.00,61,24,85.00
06/17/2011,00:04,1105.75,1106.00,1105.50,1105.50,15,125,140.00
06/17/2011,00:05,1105.50,1105.75,1105.50,1105.75,58,13,71.00
06/17/2011,00:06,1105.50,1105.75,1105.50,1105.75,17,9,26.00
06/17/2011,00:07,1105.50,1105.75,1105.25,1105.25,3,344,347.00
06/17/2011,00:08,1105.50,1105.75,1105.25,1105.25,24,14,38.00
06/17/2011,00:09,1105.25,1105.50,1105.25,1105.50,25,10,35.00
06/17/2011,00:10,1105.25,1105.50,1105.00,1105.00,3,320,323.00
06/17/2011,00:11,1105.00,1105.25,1104.75,1104.75,10,465,475.00
06/17/2011,00:12,1105.00,1105.00,1104.50,1104.50,6,513,519.00
06/17/2011,00:13,1104.75,1104.75,1104.25,1104.50,194,642,836.00
06/17/2011,00:14,1104.50,1104.75,1104.25,1104.50,77,65,142.00
06/17/2011,00:15,1104.50,1104.75,1104.50,1104.75,9,65,74.00
06/17/2011,00:16,1104.75,1104.75,1104.50,1104.50,4,21,25.00
06/17/2011,00:17,1104.50,1104.75,1104.25,1104.75,122,34,156.00
06/17/2011,00:18,1104.50,1104.75,1104.25,1104.50,58,58,116.00
06/17/2011,00:19,1104.75,1105.00,1104.75,1105.00,39,4,43.00
06/17/2011,00:20,1104.75,1105.00,1104.75,1105.00,16,80,96.00
06/17/2011,00:21,1104.75,1105.25,1104.75,1105.00,81,6,87.00
06/17/2011,00:22,1105.00,1105.00,1104.00,1104.25,90,494,584.00
06/17/2011,00:23,1104.25,1104.50,1104.00,1104.25,152,28,180.00
06/17/2011,00:24,1104.25,1105.00,1104.25,1104.75,142,10,152.00
06/17/2011,00:25,1104.75,1104.75,1104.50,1104.50,0,29,29.00
06/17/2011,00:26,1104.75,1104.75,1104.25,1104.50,4,42,46.00
06/17/2011,00:27,1104.25,1104.50,1104.25,1104.25,1,40,41.00
06/17/2011,00:28,1104.00,1104.25,1104.00,1104.25,17,23,40.00
06/17/2011,00:29,1104.25,1104.25,1104.00,1104.00,7,28,35.00
06/17/2011,00:30,1104.00,1104.50,1104.00,1104.50,59,16,75.00
06/17/2011,00:31,1104.25,1104.75,1104.00,1104.25,66,57,123.00
06/17/2011,00:32,1104.50,1104.50,1104.25,1104.50,51,11,62.00
06/17/2011,00:33,1104.50,1105.00,1104.50,1105.00,106,1,107.00
06/17/2011,00:34,1104.75,1105.25,1104.75,1105.25,261,26,287.00
06/17/2011,00:35,1105.50,1105.50,1105.25,1105.25,8,25,33.00
06/17/2011,00:36,1105.50,1105.50,1105.25,1105.50,7,9,16.00
06/17/2011,00:37,1105.25,1105.50,1105.00,1105.00,2,89,91.00
06/17/2011,00:38,1105.00,1105.25,1104.75,1105.00,70,59,129.00
06/17/2011,00:39,1105.00,1105.00,1104.75,1104.75,19,5,24.00
06/17/2011,00:40,1105.00,1105.00,1105.00,1105.00,45,0,45.00
06/17/2011,00:41,1105.00,1105.00,1104.75,1104.75,13,3,16.00
06/17/2011,00:42,1104.75,1105.00,1104.75,1105.00,3,9,12.00
06/17/2011,00:43,1105.00,1105.00,1104.75,1105.00,9,11,20.00
06/17/2011,00:44,1104.75,1105.00,1104.75,1105.00,10,53,63.00
06/17/2011,00:45,1105.00,1105.00,1104.75,1104.75,23,14,37.00
06/17/2011,00:46,1104.75,1104.75,1104.75,1104.75,0,83,83.00
06/17/2011,00:47,1104.75,1105.00,1104.75,1105.00,24,11,35.00
06/17/2011,00:48,1104.75,1105.00,1104.75,1104.75,1,15,16.00
06/17/2011,00:49,1104.75,1104.75,1104.50,1104.75,365,89,454.00
06/17/2011,00:50,1104.75,1104.75,1104.50,1104.75,51,50,101.00
06/17/2011,00:51,1104.75,1104.75,1104.50,1104.75,138,8,146.00
06/17/2011,00:52,1104.75,1104.75,1104.50,1104.50,108,62,170.00
06/17/2011,00:53,1104.75,1105.00,1104.75,1105.00,48,5,53.00
06/17/2011,00:54,1104.75,1105.50,1104.75,1105.50,186,7,193.00
06/17/2011,00:55,1105.25,1105.25,1105.00,1105.00,4,73,77.00
06/17/2011,00:56,1105.00,1105.50,1105.00,1105.00,44,356,400.00
06/17/2011,00:57,1105.00,1105.50,1105.00,1105.25,155,5,160.00
06/17/2011,00:58,1105.25,1105.50,1105.25,1105.25,287,13,300.00
06/17/2011,00:59,1105.50,1105.75,1105.25,1105.50,192,18,210.00
06/17/2011,01:00,1105.75,1105.75,1105.00,1105.00,144,242,386.00
06/17/2011,01:01,1105.00,1105.25,1104.75,1104.75,184,267,451.00
06/17/2011,01:02,1104.75,1105.25,1104.75,1105.25,349,32,381.00
06/17/2011,01:03,1105.25,1105.50,1105.00,1105.50,143,32,175.00
06/17/2011,01:04,1105.25,1105.50,1105.25,1105.25,91,14,105.00
06/17/2011,01:05,1105.25,1105.50,1105.00,1105.00,69,103,172.00
06/17/2011,01:06,1105.00,1105.25,1105.00,1105.25,214,57,271.00
06/17/2011,01:07,1105.25,1105.50,1105.25,1105.25,19,12,31.00
06/17/2011,01:08,1105.25,1105.50,1105.25,1105.50,230,7,237.00
06/17/2011,01:09,1105.25,1105.75,1105.25,1105.50,203,9,212.00
06/17/2011,01:10,1105.50,1105.50,1105.25,1105.25,30,60,90.00
06/17/2011,01:11,1105.25,1105.50,1105.25,1105.25,8,26,34.00
06/17/2011,01:12,1105.25,1105.50,1105.25,1105.50,11,57,68.00
06/17/2011,01:13,1105.25,1105.50,1105.25,1105.25,31,35,66.00
06/17/2011,01:14,1105.25,1105.50,1105.25,1105.25,38,15,53.00
06/17/2011,01:15,1105.25,1105.75,1105.25,1105.50,60,24,84.00
06/17/2011,01:16,1105.50,1105.75,1105.50,1105.75,30,8,38.00
06/17/2011,01:17,1105.75,1106.00,1105.75,1105.75,94,10,104.00
06/17/2011,01:18,1105.75,1106.00,1105.50,1106.00,48,128,176.00
06/17/2011,01:19,1106.00,1106.00,1105.75,1106.00,558,1,559.00
06/17/2011,01:20,1106.00,1106.00,1106.00,1106.00,19,0,19.00
06/17/2011,01:21,1106.00,1106.25,1106.00,1106.00,68,63,131.00
06/17/2011,01:22,1106.00,1106.00,1105.75,1106.00,129,50,179.00
06/17/2011,01:23,1105.75,1106.25,1105.75,1106.00,282,2,284.00
06/17/2011,01:24,1106.25,1106.25,1106.00,1106.25,282,4,286.00
06/17/2011,01:25,1106.25,1106.25,1106.00,1106.00,8,2,10.00
06/17/2011,01:26,1106.25,1106.25,1106.00,1106.25,298,55,353.00
06/17/2011,01:27,1106.25,1106.50,1106.00,1106.50,69,8,77.00
06/17/2011,01:28,1106.50,1106.50,1106.25,1106.50,51,120,171.00
06/17/2011,01:29,1106.25,1106.75,1106.25,1106.75,485,96,581.00
06/17/2011,01:30,1106.50,1106.75,1106.50,1106.50,37,44,81.00
06/17/2011,01:31,1106.75,1106.75,1106.50,1106.50,10,196,206.00
06/17/2011,01:32,1106.50,1106.50,1106.00,1106.00,3,89,92.00
06/17/2011,01:33,1106.00,1106.25,1106.00,1106.00,87,105,192.00
06/17/2011,01:34,1106.00,1106.25,1106.00,1106.00,135,118,253.00
06/17/2011,01:35,1106.00,1106.00,1105.75,1105.75,0,129,129.00
06/17/2011,01:36,1105.75,1106.00,1105.75,1106.00,48,2,50.00
06/17/2011,01:37,1106.25,1106.25,1106.25,1106.25,11,0,11.00
06/17/2011,01:38,1106.00,1106.00,1106.00,1106.00,0,107,107.00
06/17/2011,01:39,1106.00,1106.25,1106.00,1106.00,50,162,212.00
06/17/2011,01:40,1106.00,1106.00,1106.00,1106.00,0,89,89.00
06/17/2011,01:41,1105.75,1106.25,1105.75,1106.00,93,104,197.00
06/17/2011,01:42,1106.00,1106.25,1106.00,1106.25,83,1,84.00
06/17/2011,01:43,1106.25,1106.25,1106.25,1106.25,19,0,19.00
06/17/2011,01:44,1106.25,1106.25,1106.00,1106.00,330,111,441.00
06/17/2011,01:45,1106.25,1106.75,1106.00,1106.50,496,105,601.00
06/17/2011,01:46,1106.50,1106.75,1106.50,1106.50,1,93,94.00
06/17/2011,01:47,1106.25,1106.25,1106.00,1106.00,0,330,330.00
06/17/2011,01:48,1106.25,1106.50,1106.25,1106.50,586,0,586.00
06/17/2011,01:49,1106.50,1106.50,1106.25,1106.50,100,206,306.00
06/17/2011,01:50,1106.25,1106.50,1106.25,1106.25,1,79,80.00
06/17/2011,01:51,1106.25,1106.25,1106.00,1106.25,76,241,317.00
06/17/2011,01:52,1106.25,1106.50,1106.25,1106.50,67,0,67.00
06/17/2011,01:53,1106.50,1107.00,1106.50,1106.75,324,35,359.00
06/17/2011,01:54,1106.75,1107.00,1106.75,1107.00,13,194,207.00
06/17/2011,01:55,1106.75,1107.00,1106.75,1106.75,63,9,72.00
06/17/2011,01:56,1106.75,1107.00,1106.75,1106.75,34,11,45.00
06/17/2011,01:57,1106.75,1106.75,1106.75,1106.75,0,148,148.00
06/17/2011,01:58,1106.75,1107.00,1106.75,1107.00,230,36,266.00
06/17/2011,01:59,1107.00,1107.25,1107.00,1107.25,337,3,340.00
06/17/2011,02:00,1107.00,1107.50,1107.00,1107.25,59,259,318.00
06/17/2011,02:01,1107.00,1107.50,1106.75,1107.25,546,784,1330.00
06/17/2011,02:02,1107.25,1107.25,1106.75,1107.00,446,850,1296.00
06/17/2011,02:03,1107.00,1107.25,1107.00,1107.25,82,23,105.00
06/17/2011,02:04,1107.25,1107.25,1106.00,1106.25,190,1136,1326.00
06/17/2011,02:05,1106.25,1107.00,1106.25,1106.75,491,192,683.00
06/17/2011,02:06,1106.50,1106.75,1105.75,1105.75,51,552,603.00
06/17/2011,02:07,1105.75,1106.25,1105.50,1105.50,262,474,736.00
06/17/2011,02:08,1105.75,1106.00,1105.50,1105.75,388,256,644.00
06/17/2011,02:09,1105.75,1105.75,1105.50,1105.50,342,31,373.00
06/17/2011,02:10,1105.75,1105.75,1104.75,1104.75,75,1195,1270.00
06/17/2011,02:11,1104.75,1105.25,1104.50,1105.00,250,102,352.00
06/17/2011,02:12,1105.25,1105.50,1105.25,1105.50,338,560,898.00
06/17/2011,02:13,1105.50,1105.50,1105.25,1105.50,418,3,421.00
06/17/2011,02:14,1105.50,1105.50,1105.25,1105.25,21,222,243.00
06/17/2011,02:15,1105.25,1105.50,1105.00,1105.25,70,389,459.00
06/17/2011,02:16,1105.25,1105.50,1104.75,1105.00,277,594,871.00
06/17/2011,02:17,1104.75,1105.00,1104.25,1104.50,212,526,738.00
06/17/2011,02:18,1104.50,1105.00,1104.50,1105.00,368,126,494.00
06/17/2011,02:19,1105.00,1105.25,1104.75,1105.00,23,270,293.00
06/17/2011,02:20,1105.00,1105.00,1104.75,1104.75,8,279,287.00
06/17/2011,02:21,1105.00,1105.50,1104.75,1105.50,321,92,413.00
06/17/2011,02:22,1105.25,1105.50,1104.75,1105.00,321,290,611.00
06/17/2011,02:23,1105.00,1105.25,1104.75,1105.25,309,200,509.00
06/17/2011,02:24,1105.00,1105.25,1104.75,1105.00,37,178,215.00
06/17/2011,02:25,1105.00,1105.50,1105.00,1105.25,246,16,262.00
06/17/2011,02:26,1105.50,1105.75,1105.25,1105.50,323,144,467.00
06/17/2011,02:27,1105.50,1105.75,1105.25,1105.50,58,108,166.00
06/17/2011,02:28,1105.50,1105.50,1105.00,1105.25,294,355,649.00
06/17/2011,02:29,1105.25,1105.50,1105.00,1105.00,15,55,70.00
06/17/2011,02:30,1105.00,1105.00,1104.50,1105.00,715,311,1026.00
06/17/2011,02:31,1105.00,1105.00,1104.75,1105.00,213,1,214.00
06/17/2011,02:32,1105.25,1105.25,1104.75,1105.00,11,96,107.00
06/17/2011,02:33,1104.75,1104.75,1104.25,1104.75,379,443,822.00
06/17/2011,02:34,1104.75,1104.75,1104.25,1104.25,24,885,909.00
06/17/2011,02:35,1104.25,1104.25,1104.00,1104.25,420,348,768.00
06/17/2011,02:36,1104.00,1104.25,1103.50,1104.00,233,1070,1303.00
06/17/2011,02:37,1103.75,1104.50,1103.75,1104.25,195,347,542.00
06/17/2011,02:38,1104.25,1104.25,1104.00,1104.25,126,5,131.00
06/17/2011,02:39,1104.00,1104.25,1104.00,1104.00,22,231,253.00
06/17/2011,02:40,1103.75,1104.25,1103.75,1104.25,203,431,634.00
06/17/2011,02:41,1104.00,1104.00,1103.50,1103.75,51,383,434.00
06/17/2011,02:42,1103.75,1104.00,1103.75,1104.00,121,26,147.00
06/17/2011,02:43,1104.00,1104.25,1103.75,1104.25,140,51,191.00
06/17/2011,02:44,1104.00,1104.00,1103.50,1103.75,130,344,474.00
06/17/2011,02:45,1103.75,1103.75,1103.25,1103.50,367,847,1214.00
06/17/2011,02:46,1103.50,1103.75,1103.25,1103.50,152,250,402.00
06/17/2011,02:47,1103.25,1103.50,1102.50,1102.75,77,1268,1345.00
06/17/2011,02:48,1102.75,1103.00,1102.50,1102.50,537,350,887.00
06/17/2011,02:49,1102.75,1102.75,1102.25,1102.25,245,590,835.00
06/17/2011,02:50,1102.50,1102.50,1102.25,1102.25,253,555,808.00
06/17/2011,02:51,1102.25,1102.75,1102.25,1102.75,749,3,752.00
06/17/2011,02:52,1102.75,1103.00,1102.50,1102.75,286,15,301.00
06/17/2011,02:53,1102.75,1102.75,1102.25,1102.25,8,912,920.00
06/17/2011,02:54,1102.50,1102.75,1102.00,1102.00,168,376,544.00
06/17/2011,02:55,1102.25,1102.50,1102.00,1102.25,106,287,393.00
06/17/2011,02:56,1102.50,1102.50,1102.25,1102.50,202,199,401.00
06/17/2011,02:57,1102.50,1102.75,1102.25,1102.25,157,38,195.00
06/17/2011,02:58,1102.25,1102.50,1102.25,1102.50,16,267,283.00
06/17/2011,02:59,1102.50,1102.75,1102.00,1102.75,408,171,579.00
06/17/2011,03:00,1102.50,1102.75,1102.25,1102.75,724,267,991.00
06/17/2011,03:01,1102.75,1103.00,1102.50,1102.75,129,235,364.00
06/17/2011,03:02,1102.75,1103.00,1102.75,1103.00,295,51,346.00
06/17/2011,03:03,1103.00,1103.25,1102.75,1103.25,192,376,568.00
06/17/2011,03:04,1103.25,1104.25,1103.25,1104.00,1328,83,1411.00
06/17/2011,03:05,1103.75,1104.50,1103.75,1104.50,494,58,552.00
06/17/2011,03:06,1104.50,1104.75,1104.25,1104.25,511,1106,1617.00
06/17/2011,03:07,1104.00,1104.25,1103.75,1103.75,5,212,217.00
06/17/2011,03:08,1103.75,1103.75,1103.50,1103.75,190,422,612.00
06/17/2011,03:09,1103.75,1104.25,1103.75,1104.00,98,94,192.00
06/17/2011,03:10,1104.25,1104.25,1104.00,1104.25,54,138,192.00
06/17/2011,03:11,1104.25,1104.25,1104.00,1104.25,56,137,193.00
06/17/2011,03:12,1104.25,1104.25,1103.75,1104.25,232,210,442.00
06/17/2011,03:13,1104.25,1104.25,1104.00,1104.25,177,4,181.00
06/17/2011,03:14,1104.25,1104.25,1104.00,1104.25,51,8,59.00
06/17/2011,03:15,1104.25,1104.25,1104.00,1104.25,25,3,28.00
06/17/2011,03:16,1104.00,1104.75,1104.00,1104.50,306,150,456.00
06/17/2011,03:17,1104.50,1104.75,1104.25,1104.75,137,16,153.00
06/17/2011,03:18,1104.75,1104.75,1104.50,1104.75,22,87,109.00
06/17/2011,03:19,1104.75,1105.00,1104.50,1105.00,309,73,382.00
06/17/2011,03:20,1105.00,1105.00,1104.50,1104.75,29,258,287.00
06/17/2011,03:21,1104.75,1105.00,1104.75,1104.75,191,57,248.00
06/17/2011,03:22,1104.75,1105.00,1103.75,1104.00,268,489,757.00
06/17/2011,03:23,1104.00,1104.25,1104.00,1104.25,62,82,144.00
06/17/2011,03:24,1104.25,1104.25,1103.50,1103.50,16,176,192.00
06/17/2011,03:25,1103.75,1104.00,1103.50,1103.75,94,45,139.00
06/17/2011,03:26,1104.00,1104.00,1103.50,1103.75,45,282,327.00
06/17/2011,03:27,1103.75,1103.75,1103.00,1103.25,386,651,1037.00
06/17/2011,03:28,1103.25,1103.25,1103.00,1103.25,176,92,268.00
06/17/2011,03:29,1103.25,1103.25,1103.00,1103.00,65,248,313.00
06/17/2011,03:30,1102.75,1103.00,1102.75,1102.75,1,366,367.00
06/17/2011,03:31,1102.75,1103.00,1102.75,1102.75,8,324,332.00
06/17/2011,03:32,1102.75,1103.50,1102.75,1103.25,281,88,369.00
06/17/2011,03:33,1103.25,1103.50,1103.25,1103.25,2,312,314.00
06/17/2011,03:34,1103.50,1103.50,1103.25,1103.25,7,42,49.00
06/17/2011,03:35,1103.50,1104.00,1103.50,1103.75,512,28,540.00
06/17/2011,03:36,1104.00,1104.00,1103.75,1104.00,277,19,296.00
06/17/2011,03:37,1104.00,1104.25,1103.75,1103.75,36,163,199.00
06/17/2011,03:38,1103.75,1104.25,1103.75,1104.00,55,6,61.00
06/17/2011,03:39,1104.00,1104.25,1103.75,1104.00,114,137,251.00
06/17/2011,03:40,1104.00,1104.50,1104.00,1104.50,172,106,278.00
06/17/2011,03:41,1104.25,1104.75,1104.25,1104.75,386,8,394.00
06/17/2011,03:42,1104.50,1104.75,1104.50,1104.75,388,12,400.00
06/17/2011,03:43,1105.00,1105.00,1104.75,1104.75,137,574,711.00
06/17/2011,03:44,1104.50,1104.75,1104.50,1104.50,57,8,65.00
06/17/2011,03:45,1104.75,1104.75,1104.50,1104.75,9,2,11.00
06/17/2011,03:46,1104.75,1105.00,1104.50,1104.50,109,73,182.00
06/17/2011,03:47,1104.75,1105.00,1104.50,1104.75,365,63,428.00
06/17/2011,03:48,1104.75,1104.75,1104.50,1104.50,138,198,336.00
06/17/2011,03:49,1104.50,1104.50,1104.25,1104.50,39,119,158.00
06/17/2011,03:50,1104.25,1104.25,1104.00,1104.00,0,55,55.00
06/17/2011,03:51,1104.00,1104.50,1104.00,1104.25,77,61,138.00
06/17/2011,03:52,1104.00,1104.00,1103.25,1103.50,77,455,532.00
06/17/2011,03:53,1103.50,1103.50,1103.25,1103.25,17,310,327.00
06/17/2011,03:54,1103.25,1103.50,1103.25,1103.50,242,97,339.00
06/17/2011,03:55,1103.50,1104.00,1103.50,1104.00,496,1,497.00
06/17/2011,03:56,1104.00,1104.25,1103.75,1103.75,268,40,308.00
06/17/2011,03:57,1103.75,1104.00,1103.50,1103.75,21,47,68.00
06/17/2011,03:58,1103.75,1103.75,1103.50,1103.50,4,123,127.00
06/17/2011,03:59,1103.50,1104.00,1103.50,1103.75,302,81,383.00
06/17/2011,04:00,1103.75,1104.00,1103.50,1103.50,201,118,319.00
06/17/2011,04:01,1103.50,1103.75,1103.25,1103.25,184,104,288.00
06/17/2011,04:02,1103.25,1103.50,1103.00,1103.25,111,406,517.00
06/17/2011,04:03,1103.25,1103.25,1103.25,1103.25,0,26,26.00
06/17/2011,04:04,1103.25,1103.25,1103.00,1103.00,144,10,154.00
06/17/2011,04:05,1103.25,1103.25,1103.00,1103.25,158,514,672.00
06/17/2011,04:06,1103.50,1103.75,1103.25,1103.75,200,104,304.00
06/17/2011,04:07,1104.00,1104.50,1103.75,1104.25,600,85,685.00
06/17/2011,04:08,1104.25,1104.25,1104.00,1104.25,8,172,180.00
06/17/2011,04:09,1104.25,1104.25,1104.25,1104.25,207,0,207.00
06/17/2011,04:10,1104.25,1105.00,1104.25,1104.75,661,12,673.00
06/17/2011,04:11,1105.00,1105.00,1104.75,1104.75,66,2,68.00
06/17/2011,04:12,1104.75,1105.00,1104.75,1105.00,22,26,48.00
06/17/2011,04:13,1105.00,1105.75,1105.00,1105.25,657,420,1077.00
06/17/2011,04:14,1105.50,1106.25,1105.25,1105.75,854,471,1325.00
06/17/2011,04:15,1105.50,1106.25,1105.50,1106.25,494,237,731.00
06/17/2011,04:16,1106.00,1106.25,1106.00,1106.25,299,90,389.00
06/17/2011,04:17,1106.00,1106.25,1105.50,1105.75,315,431,746.00
06/17/2011,04:18,1105.75,1105.75,1105.50,1105.50,12,201,213.00
06/17/2011,04:19,1105.75,1106.50,1105.75,1106.50,1238,16,1254.00
06/17/2011,04:20,1106.25,1107.50,1106.25,1107.00,1307,609,1916.00
06/17/2011,04:21,1107.25,1107.50,1107.00,1107.25,308,252,560.00
06/17/2011,04:22,1107.50,1108.25,1107.50,1108.00,903,56,959.00
06/17/2011,04:23,1108.00,1108.50,1108.00,1108.25,539,125,664.00
06/17/2011,04:24,1108.50,1109.75,1108.25,1109.75,1290,265,1555.00
06/17/2011,04:25,1109.75,1110.00,1109.50,1110.00,1066,546,1612.00
06/17/2011,04:26,1109.75,1110.25,1109.25,1109.25,1054,494,1548.00
06/17/2011,04:27,1109.25,1109.25,1108.25,1108.25,188,701,889.00
06/17/2011,04:28,1108.50,1108.75,1108.00,1108.75,258,238,496.00
06/17/2011,04:29,1108.50,1108.75,1108.50,1108.75,336,40,376.00
06/17/2011,04:30,1109.00,1109.00,1108.75,1108.75,36,274,310.00
06/17/2011,04:31,1108.75,1109.25,1108.50,1109.25,348,126,474.00
06/17/2011,04:32,1109.00,1109.25,1109.00,1109.25,6,1,7.00
06/17/2011,04:33,1109.25,1109.50,1109.00,1109.50,177,14,191.00
06/17/2011,04:34,1109.25,1109.50,1109.00,1109.00,433,451,884.00
06/17/2011,04:35,1109.25,1109.50,1109.00,1109.25,310,440,750.00
06/17/2011,04:36,1109.25,1110.00,1109.00,1109.75,829,335,1164.00
06/17/2011,04:37,1109.75,1110.25,1109.50,1109.75,452,470,922.00
06/17/2011,04:38,1109.75,1110.00,1109.75,1109.75,349,156,505.00
06/17/2011,04:39,1109.75,1109.75,1109.25,1109.25,55,368,423.00
06/17/2011,04:40,1109.25,1109.50,1109.25,1109.50,143,268,411.00
06/17/2011,04:41,1109.50,1109.75,1109.25,1109.50,284,13,297.00
06/17/2011,04:42,1109.50,1109.50,1109.00,1109.50,183,249,432.00
06/17/2011,04:43,1109.75,1109.75,1109.25,1109.25,3,14,17.00
06/17/2011,04:44,1109.50,1109.75,1109.25,1109.50,552,56,608.00
06/17/2011,04:45,1109.50,1110.25,1109.00,1109.50,1166,796,1962.00
06/17/2011,04:46,1109.50,1110.00,1109.25,1109.50,450,405,855.00
06/17/2011,04:47,1109.75,1110.00,1109.75,1110.00,435,5,440.00
06/17/2011,04:48,1110.25,1110.75,1110.00,1110.75,1192,99,1291.00
06/17/2011,04:49,1110.75,1111.50,1110.75,1111.00,1492,330,1822.00
06/17/2011,04:50,1111.00,1111.25,1110.50,1110.50,48,463,511.00
06/17/2011,04:51,1110.50,1110.75,1110.25,1110.75,819,85,904.00
06/17/2011,04:52,1110.50,1110.75,1110.25,1110.25,11,154,165.00
06/17/2011,04:53,1110.25,1111.00,1110.25,1111.00,177,11,188.00
06/17/2011,04:54,1110.75,1111.75,1110.75,1111.50,824,626,1450.00
06/17/2011,04:55,1111.50,1112.25,1111.50,1112.00,1954,135,2089.00
06/17/2011,04:56,1112.00,1112.25,1112.00,1112.00,141,482,623.00
06/17/2011,04:57,1112.00,1112.25,1111.75,1111.75,282,578,860.00
06/17/2011,04:58,1112.00,1112.00,1111.00,1111.25,206,1392,1598.00
06/17/2011,04:59,1111.25,1111.75,1111.00,1111.25,233,635,868.00
06/17/2011,05:00,1111.25,1111.25,1110.50,1110.50,113,201,314.00
06/17/2011,05:01,1110.50,1110.75,1109.75,1110.00,181,1064,1245.00
06/17/2011,05:02,1109.75,1109.75,1109.00,1109.00,118,1551,1669.00
06/17/2011,05:03,1109.00,1109.25,1108.50,1108.50,750,662,1412.00
06/17/2011,05:04,1108.75,1109.00,1108.50,1108.50,478,948,1426.00
06/17/2011,05:05,1108.25,1109.50,1108.25,1109.50,773,142,915.00
06/17/2011,05:06,1109.50,1110.25,1109.00,1109.50,844,631,1475.00
06/17/2011,05:07,1109.50,1110.25,1109.25,1110.00,398,207,605.00
06/17/2011,05:08,1110.25,1110.75,1110.25,1110.50,630,673,1303.00
06/17/2011,05:09,1110.75,1112.00,1110.50,1111.25,2585,241,2826.00
06/17/2011,05:10,1111.50,1111.75,1111.25,1111.50,205,188,393.00
06/17/2011,05:11,1111.50,1111.75,1111.00,1111.75,985,435,1420.00
06/17/2011,05:12,1111.75,1112.25,1111.50,1112.00,907,137,1044.00
06/17/2011,05:13,1112.00,1112.25,1111.75,1111.75,267,587,854.00
06/17/2011,05:14,1111.75,1112.00,1111.25,1111.75,572,710,1282.00
06/17/2011,05:15,1111.75,1112.50,1111.75,1112.00,704,479,1183.00
06/17/2011,05:16,1112.00,1113.00,1112.00,1112.75,1359,432,1791.00
06/17/2011,05:17,1112.50,1113.00,1112.50,1112.75,563,112,675.00
06/17/2011,05:18,1113.00,1113.00,1112.50,1112.50,172,536,708.00
06/17/2011,05:19,1112.50,1112.75,1112.00,1112.00,538,1374,1912.00
06/17/2011,05:20,1112.25,1113.00,1112.25,1112.50,969,633,1602.00
06/17/2011,05:21,1112.75,1113.00,1112.75,1112.75,90,462,552.00
06/17/2011,05:22,1113.00,1113.25,1112.75,1113.25,1235,257,1492.00
06/17/2011,05:23,1113.00,1113.50,1113.00,1113.50,954,71,1025.00
06/17/2011,05:24,1113.50,1114.50,1113.50,1113.75,2716,1013,3729.00
06/17/2011,05:25,1113.75,1114.25,1113.50,1113.75,414,462,876.00
06/17/2011,05:26,1113.75,1114.00,1113.25,1113.50,428,661,1089.00
06/17/2011,05:27,1113.25,1114.00,1113.25,1114.00,799,193,992.00
06/17/2011,05:28,1114.00,1114.50,1114.00,1114.00,541,427,968.00
06/17/2011,05:29,1114.25,1114.50,1114.00,1114.25,363,288,651.00
06/17/2011,05:30,1114.00,1114.25,1113.75,1113.75,182,405,587.00
06/17/2011,05:31,1113.75,1114.50,1113.75,1113.75,514,565,1079.00
06/17/2011,05:32,1113.75,1114.00,1113.50,1113.50,129,414,543.00
06/17/2011,05:33,1113.50,1113.75,1113.25,1113.25,221,376,597.00
06/17/2011,05:34,1113.25,1113.50,1112.75,1112.75,811,1148,1959.00
06/17/2011,05:35,1113.00,1113.25,1112.75,1113.00,148,68,216.00
06/17/2011,05:36,1113.25,1113.50,1113.25,1113.25,71,63,134.00
06/17/2011,05:37,1113.25,1113.50,1113.00,1113.00,47,219,266.00
06/17/2011,05:38,1113.25,1113.75,1113.25,1113.50,262,111,373.00
06/17/2011,05:39,1113.50,1114.00,1113.50,1114.00,198,3,201.00
06/17/2011,05:40,1114.00,1114.25,1114.00,1114.25,297,1,298.00
06/17/2011,05:41,1114.25,1115.75,1114.25,1115.50,3500,916,4416.00
06/17/2011,05:42,1115.25,1116.00,1115.00,1116.00,1036,438,1474.00
06/17/2011,05:43,1116.00,1116.75,1115.75,1116.50,3540,1304,4844.00
06/17/2011,05:44,1116.50,1117.50,1116.50,1117.25,1876,628,2504.00
06/17/2011,05:45,1117.25,1117.50,1116.25,1116.25,176,870,1046.00
06/17/2011,05:46,1116.25,1116.75,1116.00,1116.25,872,586,1458.00
06/17/2011,05:47,1116.00,1116.25,1115.75,1116.00,541,431,972.00
06/17/2011,05:48,1116.00,1116.25,1116.00,1116.00,28,225,253.00
06/17/2011,05:49,1116.25,1116.25,1115.50,1115.75,414,1308,1722.00
06/17/2011,05:50,1115.50,1115.75,1114.75,1115.50,342,1622,1964.00
06/17/2011,05:51,1115.50,1116.00,1115.25,1115.75,1409,286,1695.00
06/17/2011,05:52,1115.75,1116.00,1115.75,1115.75,51,1955,2006.00
06/17/2011,05:53,1116.00,1116.25,1115.75,1115.75,344,318,662.00
06/17/2011,05:54,1116.00,1116.25,1115.75,1116.25,204,490,694.00
06/17/2011,05:55,1116.25,1116.50,1116.00,1116.50,311,12,323.00
06/17/2011,05:56,1116.50,1117.00,1116.50,1117.00,1077,84,1161.00
06/17/2011,05:57,1117.00,1117.00,1116.25,1116.25,19,602,621.00
06/17/2011,05:58,1116.50,1116.75,1116.25,1116.25,237,281,518.00
06/17/2011,05:59,1116.50,1116.50,1116.25,1116.50,150,42,192.00
06/17/2011,06:00,1116.25,1116.50,1116.00,1116.50,289,228,517.00
06/17/2011,06:01,1116.25,1117.00,1116.25,1116.75,589,800,1389.00
06/17/2011,06:02,1116.50,1117.00,1116.50,1116.75,252,110,362.00
06/17/2011,06:03,1116.75,1117.00,1116.50,1116.75,539,143,682.00
06/17/2011,06:04,1117.00,1117.25,1116.75,1117.25,589,361,950.00
06/17/2011,06:05,1117.25,1118.25,1117.25,1118.25,3742,403,4145.00
06/17/2011,06:06,1118.00,1118.25,1117.75,1117.75,755,1245,2000.00
06/17/2011,06:07,1118.00,1118.50,1117.75,1118.25,807,667,1474.00
06/17/2011,06:08,1118.25,1118.25,1117.75,1118.00,995,986,1981.00
06/17/2011,06:09,1118.00,1118.25,1117.50,1117.75,802,307,1109.00
06/17/2011,06:10,1118.00,1118.00,1117.25,1117.25,7,436,443.00
06/17/2011,06:11,1117.25,1117.50,1117.00,1117.00,27,694,721.00
06/17/2011,06:12,1117.00,1117.25,1117.00,1117.25,580,443,1023.00
06/17/2011,06:13,1117.00,1117.25,1117.00,1117.25,123,23,146.00
06/17/2011,06:14,1117.25,1117.50,1116.75,1117.00,131,397,528.00
06/17/2011,06:15,1116.75,1117.00,1116.75,1116.75,114,69,183.00
06/17/2011,06:16,1117.00,1117.00,1116.75,1116.75,451,363,814.00
06/17/2011,06:17,1116.75,1117.25,1116.50,1116.50,303,445,748.00
06/17/2011,06:18,1116.50,1117.00,1116.50,1116.75,957,448,1405.00
06/17/2011,06:19,1116.75,1117.00,1116.75,1117.00,53,303,356.00
06/17/2011,06:20,1117.00,1117.00,1116.50,1116.50,5,192,197.00
06/17/2011,06:21,1116.50,1116.75,1116.25,1116.25,174,588,762.00
06/17/2011,06:22,1116.25,1116.75,1116.25,1116.75,883,90,973.00
06/17/2011,06:23,1117.00,1117.50,1117.00,1117.50,631,180,811.00
06/17/2011,06:24,1117.25,1118.00,1117.25,1118.00,628,384,1012.00
06/17/2011,06:25,1117.75,1118.50,1117.75,1118.25,1680,676,2356.00
06/17/2011,06:26,1118.25,1118.75,1118.25,1118.25,1192,398,1590.00
06/17/2011,06:27,1118.25,1118.75,1118.25,1118.50,411,284,695.00
06/17/2011,06:28,1118.50,1118.50,1118.00,1118.25,543,165,708.00
06/17/2011,06:29,1118.25,1118.25,1117.00,1117.25,101,989,1090.00
06/17/2011,06:30,1117.00,1117.50,1117.00,1117.50,186,119,305.00
06/17/2011,06:31,1117.50,1118.00,1117.25,1117.50,762,293,1055.00
06/17/2011,06:32,1117.50,1117.75,1117.25,1117.50,205,73,278.00
06/17/2011,06:33,1117.50,1118.25,1117.50,1117.75,562,621,1183.00
06/17/2011,06:34,1117.75,1117.75,1117.00,1117.00,88,406,494.00
06/17/2011,06:35,1117.25,1117.50,1117.00,1117.00,68,656,724.00
06/17/2011,06:36,1116.75,1117.00,1116.50,1117.00,521,435,956.00
06/17/2011,06:37,1117.00,1118.00,1117.00,1117.50,1003,671,1674.00
06/17/2011,06:38,1117.25,1117.50,1117.00,1117.25,111,258,369.00
06/17/2011,06:39,1117.25,1117.25,1117.00,1117.25,158,7,165.00
06/17/2011,06:40,1117.50,1117.50,1117.00,1117.25,160,277,437.00
06/17/2011,06:41,1117.00,1117.50,1117.00,1117.50,750,255,1005.00
06/17/2011,06:42,1117.25,1118.25,1117.25,1118.25,910,65,975.00
06/17/2011,06:43,1118.00,1118.25,1117.75,1118.00,380,232,612.00
06/17/2011,06:44,1118.00,1119.00,1118.00,1118.50,1592,823,2415.00
06/17/2011,06:45,1118.50,1118.75,1118.25,1118.50,141,330,471.00
06/17/2011,06:46,1118.50,1118.50,1118.00,1118.00,294,474,768.00
06/17/2011,06:47,1118.00,1118.25,1117.75,1117.75,197,442,639.00
06/17/2011,06:48,1117.75,1118.25,1117.75,1118.00,216,116,332.00
06/17/2011,06:49,1118.00,1118.25,1118.00,1118.25,145,136,281.00
06/17/2011,06:50,1118.25,1118.50,1118.00,1118.25,484,99,583.00
06/17/2011,06:51,1118.25,1119.25,1118.25,1119.00,1756,460,2216.00
06/17/2011,06:52,1119.25,1119.25,1119.00,1119.25,143,228,371.00
06/17/2011,06:53,1119.25,1120.25,1119.00,1120.25,4085,762,4847.00
06/17/2011,06:54,1120.25,1120.25,1119.75,1119.75,554,597,1151.00
06/17/2011,06:55,1119.75,1120.25,1119.75,1120.00,677,798,1475.00
06/17/2011,06:56,1119.75,1120.50,1119.75,1120.25,1634,491,2125.00
06/17/2011,06:57,1120.25,1120.50,1120.00,1120.25,1542,873,2415.00
06/17/2011,06:58,1120.50,1120.75,1120.25,1120.25,1267,356,1623.00
06/17/2011,06:59,1120.00,1120.25,1119.75,1120.00,455,963,1418.00
06/17/2011,07:00,1120.00,1120.00,1119.75,1119.75,178,173,351.00
06/17/2011,07:01,1120.00,1120.00,1119.50,1119.50,429,826,1255.00
06/17/2011,07:02,1119.50,1119.75,1119.50,1119.50,154,121,275.00
06/17/2011,07:03,1119.50,1120.00,1119.50,1119.75,679,517,1196.00
06/17/2011,07:04,1119.75,1120.00,1119.50,1119.75,707,583,1290.00
06/17/2011,07:05,1119.50,1119.75,1119.00,1119.25,1100,976,2076.00
06/17/2011,07:06,1119.25,1119.25,1119.00,1119.00,238,163,401.00
06/17/2011,07:07,1119.00,1119.25,1118.75,1119.25,868,581,1449.00
06/17/2011,07:08,1119.50,1119.75,1119.25,1119.25,251,722,973.00
06/17/2011,07:09,1119.25,1119.75,1119.25,1119.50,156,83,239.00
06/17/2011,07:10,1119.50,1119.50,1119.25,1119.50,408,39,447.00
06/17/2011,07:11,1119.50,1119.75,1119.25,1119.75,196,630,826.00
06/17/2011,07:12,1119.75,1119.75,1119.25,1119.25,674,175,849.00
06/17/2011,07:13,1119.25,1119.50,1119.25,1119.50,613,88,701.00
06/17/2011,07:14,1119.50,1119.50,1119.00,1119.00,131,362,493.00
06/17/2011,07:15,1119.25,1119.50,1119.00,1119.25,267,69,336.00
06/17/2011,07:16,1119.25,1119.50,1119.00,1119.00,43,482,525.00
06/17/2011,07:17,1119.00,1119.25,1118.75,1119.00,418,592,1010.00
06/17/2011,07:18,1119.00,1119.00,1118.50,1118.75,235,1010,1245.00
06/17/2011,07:19,1118.75,1118.75,1118.50,1118.75,123,32,155.00
06/17/2011,07:20,1118.50,1118.75,1118.25,1118.25,30,2320,2350.00
06/17/2011,07:21,1118.25,1118.75,1117.75,1118.00,1081,2109,3190.00
06/17/2011,07:22,1117.75,1118.25,1117.75,1118.00,800,634,1434.00
06/17/2011,07:23,1118.00,1118.50,1118.00,1118.25,268,232,500.00
06/17/2011,07:24,1118.25,1118.50,1117.75,1118.00,256,604,860.00
06/17/2011,07:25,1118.00,1118.25,1117.75,1118.00,421,370,791.00
06/17/2011,07:26,1118.00,1118.25,1117.75,1118.25,940,828,1768.00
06/17/2011,07:27,1118.25,1118.50,1117.75,1118.00,615,593,1208.00
06/17/2011,07:28,1118.25,1118.50,1118.00,1118.25,132,170,302.00
06/17/2011,07:29,1118.00,1118.25,1117.75,1118.00,406,640,1046.00
06/17/2011,07:30,1118.00,1118.25,1117.75,1118.25,414,344,758.00
06/17/2011,07:31,1118.25,1118.50,1117.75,1118.00,677,781,1458.00
06/17/2011,07:32,1117.75,1118.00,1117.75,1117.75,46,591,637.00
06/17/2011,07:33,1117.75,1118.00,1117.75,1117.75,11,181,192.00
06/17/2011,07:34,1117.75,1118.00,1117.50,1117.75,763,603,1366.00
06/17/2011,07:35,1117.75,1118.00,1117.50,1118.00,667,1111,1778.00
06/17/2011,07:36,1117.75,1118.50,1117.75,1118.25,947,64,1011.00
06/17/2011,07:37,1118.25,1118.25,1118.00,1118.00,51,11,62.00
06/17/2011,07:38,1118.00,1118.25,1118.00,1118.00,65,73,138.00
06/17/2011,07:39,1118.25,1118.50,1118.00,1118.25,716,561,1277.00
06/17/2011,07:40,1118.25,1118.50,1118.00,1118.25,261,252,513.00
06/17/2011,07:41,1118.25,1118.25,1118.00,1118.25,492,24,516.00
06/17/2011,07:42,1118.25,1118.50,1118.25,1118.25,168,569,737.00
06/17/2011,07:43,1118.25,1118.50,1118.00,1118.25,500,405,905.00
06/17/2011,07:44,1118.00,1118.50,1118.00,1118.00,260,663,923.00
06/17/2011,07:45,1118.25,1118.50,1118.00,1118.25,212,150,362.00
06/17/2011,07:46,1118.25,1118.50,1118.25,1118.25,117,954,1071.00
06/17/2011,07:47,1118.50,1118.50,1118.25,1118.50,427,108,535.00
06/17/2011,07:48,1118.50,1119.00,1118.25,1119.00,938,105,1043.00
06/17/2011,07:49,1118.75,1119.00,1118.75,1118.75,365,1741,2106.00
06/17/2011,07:50,1119.00,1119.75,1118.75,1119.50,2248,582,2830.00
06/17/2011,07:51,1119.75,1119.75,1119.25,1119.50,2191,1735,3926.00
06/17/2011,07:52,1119.75,1119.75,1119.25,1119.25,96,92,188.00
06/17/2011,07:53,1119.50,1119.75,1119.25,1119.50,567,140,707.00
06/17/2011,07:54,1119.75,1120.00,1119.75,1119.75,524,1380,1904.00
06/17/2011,07:55,1120.00,1120.00,1119.50,1119.75,754,1034,1788.00
06/17/2011,07:56,1119.75,1120.00,1118.50,1118.75,682,2564,3246.00
06/17/2011,07:57,1119.00,1119.25,1118.75,1119.00,736,985,1721.00
06/17/2011,07:58,1119.00,1119.00,1118.50,1119.00,205,1021,1226.00
06/17/2011,07:59,1119.00,1119.25,1118.75,1119.00,617,485,1102.00
06/17/2011,08:00,1119.00,1119.50,1118.75,1119.25,1177,196,1373.00
06/17/2011,08:01,1119.25,1119.50,1118.75,1118.75,283,1393,1676.00
06/17/2011,08:02,1119.00,1119.00,1118.50,1118.75,163,476,639.00
06/17/2011,08:03,1118.75,1118.75,1118.50,1118.75,189,122,311.00
06/17/2011,08:04,1118.75,1119.00,1118.50,1119.00,461,405,866.00
06/17/2011,08:05,1119.00,1119.00,1118.50,1118.75,277,498,775.00
06/17/2011,08:06,1118.75,1118.75,1118.00,1118.25,1465,1287,2752.00
06/17/2011,08:07,1118.25,1118.25,1117.75,1117.75,264,1221,1485.00
06/17/2011,08:08,1117.75,1117.75,1117.50,1117.75,422,1580,2002.00
06/17/2011,08:09,1117.75,1118.00,1117.25,1117.50,387,586,973.00
06/17/2011,08:10,1117.50,1118.50,1117.50,1117.75,3832,2001,5833.00
06/17/2011,08:11,1117.75,1118.50,1117.75,1118.25,933,631,1564.00
06/17/2011,08:12,1118.50,1118.50,1117.75,1118.25,565,472,1037.00
06/17/2011,08:13,1118.25,1118.25,1118.00,1118.00,767,1111,1878.00
06/17/2011,08:14,1117.75,1118.00,1117.50,1117.75,700,733,1433.00
06/17/2011,08:15,1117.50,1117.75,1117.00,1117.50,647,2235,2882.00
06/17/2011,08:16,1117.25,1117.50,1117.00,1117.25,735,553,1288.00
06/17/2011,08:17,1117.00,1117.50,1117.00,1117.50,601,115,716.00
06/17/2011,08:18,1117.50,1117.75,1117.25,1117.25,524,385,909.00
06/17/2011,08:19,1117.50,1117.50,1117.25,1117.50,215,187,402.00
06/17/2011,08:20,1117.50,1117.75,1117.25,1117.25,542,222,764.00
06/17/2011,08:21,1117.25,1118.00,1117.25,1117.50,1180,1465,2645.00
06/17/2011,08:22,1117.75,1117.75,1117.50,1117.75,94,219,313.00
06/17/2011,08:23,1117.50,1117.50,1117.25,1117.50,249,612,861.00
06/17/2011,08:24,1117.75,1118.25,1117.50,1118.00,1373,1008,2381.00
06/17/2011,08:25,1118.00,1118.50,1118.00,1118.25,1380,487,1867.00
06/17/2011,08:26,1118.50,1119.00,1118.25,1118.75,3903,354,4257.00
06/17/2011,08:27,1118.75,1119.00,1118.50,1118.50,2477,1407,3884.00
06/17/2011,08:28,1118.75,1118.75,1118.25,1118.50,1836,1830,3666.00
06/17/2011,08:29,1118.50,1118.75,1118.25,1118.50,1826,1514,3340.00
06/17/2011,08:30,1118.50,1118.75,1118.00,1118.25,2243,4324,6567.00
06/17/2011,08:31,1118.25,1118.50,1117.00,1117.25,9952,16764,26716.00
06/17/2011,08:32,1117.25,1117.75,1117.00,1117.75,5370,5067,10437.00
06/17/2011,08:33,1117.75,1118.00,1117.25,1117.75,6444,3138,9582.00
06/17/2011,08:34,1117.75,1118.00,1116.75,1116.75,3233,6964,10197.00
06/17/2011,08:35,1117.00,1117.00,1116.00,1116.00,4844,9016,13860.00
06/17/2011,08:36,1116.00,1116.75,1115.75,1116.00,8291,8898,17189.00
06/17/2011,08:37,1116.25,1116.25,1115.50,1116.00,4954,4202,9156.00
06/17/2011,08:38,1116.25,1116.50,1115.25,1115.50,5964,5985,11949.00
06/17/2011,08:39,1115.50,1115.75,1115.00,1115.00,5189,4974,10163.00
06/17/2011,08:40,1115.00,1115.50,1114.00,1114.25,6877,9510,16387.00
06/17/2011,08:41,1114.25,1114.75,1113.25,1114.00,9010,15396,24406.00
06/17/2011,08:42,1114.00,1115.25,1114.00,1115.25,5451,2856,8307.00
06/17/2011,08:43,1115.25,1115.50,1114.50,1115.50,5319,3027,8346.00
06/17/2011,08:44,1115.50,1115.75,1114.25,1114.50,2465,3683,6148.00
06/17/2011,08:45,1114.25,1115.00,1114.00,1114.75,4693,5176,9869.00
06/17/2011,08:46,1115.00,1116.25,1115.00,1116.25,7670,1948,9618.00
06/17/2011,08:47,1116.00,1116.25,1115.75,1116.00,2216,3668,5884.00
06/17/2011,08:48,1116.00,1116.25,1115.50,1115.75,2623,3098,5721.00
06/17/2011,08:49,1116.00,1116.00,1114.75,1114.75,2061,4026,6087.00
06/17/2011,08:50,1115.00,1115.25,1114.75,1115.00,3480,2846,6326.00
06/17/2011,08:51,1115.00,1115.50,1114.50,1114.50,1941,2764,4705.00
06/17/2011,08:52,1114.50,1115.50,1114.50,1115.00,3870,1804,5674.00
06/17/2011,08:53,1115.00,1115.25,1114.00,1114.75,2861,3481,6342.00
06/17/2011,08:54,1115.00,1115.25,1114.50,1114.75,1341,1209,2550.00
06/17/2011,08:55,1114.50,1114.75,1113.25,1113.50,2252,4616,6868.00
06/17/2011,08:56,1113.75,1114.75,1113.00,1114.50,7846,6263,14109.00
06/17/2011,08:57,1114.50,1116.00,1114.25,1115.25,6598,3406,10004.00
06/17/2011,08:58,1115.25,1115.50,1114.25,1114.25,2239,2350,4589.00
06/17/2011,08:59,1114.25,1115.50,1114.25,1115.50,5300,3547,8847.00
06/17/2011,09:00,1115.50,1116.00,1115.25,1115.25,4360,2707,7067.00
06/17/2011,09:01,1115.50,1118.00,1115.00,1118.00,16441,6758,23199.00
06/17/2011,09:02,1118.00,1118.25,1117.00,1117.00,5034,5737,10771.00
06/17/2011,09:03,1117.00,1117.25,1116.50,1116.75,1669,2452,4121.00
06/17/2011,09:04,1116.75,1117.75,1116.50,1117.25,5515,3353,8868.00
06/17/2011,09:05,1117.25,1117.75,1117.00,1117.25,2848,1328,4176.00
06/17/2011,09:06,1117.50,1117.50,1116.50,1116.50,599,2852,3451.00
06/17/2011,09:07,1116.50,1116.75,1115.75,1116.50,2410,4055,6465.00
06/17/2011,09:08,1116.50,1117.25,1116.25,1116.75,2166,1862,4028.00
06/17/2011,09:09,1116.75,1116.75,1115.75,1116.25,4717,5091,9808.00
06/17/2011,09:10,1116.00,1116.75,1115.75,1116.50,2000,2379,4379.00
06/17/2011,09:11,1116.50,1117.50,1116.25,1117.50,5472,2013,7485.00
06/17/2011,09:12,1117.25,1118.00,1117.25,1117.75,3519,3952,7471.00
06/17/2011,09:13,1117.75,1117.75,1116.25,1116.25,653,3178,3831.00
06/17/2011,09:14,1116.25,1118.00,1116.25,1118.00,4449,1337,5786.00
06/17/2011,09:15,1118.00,1118.00,1116.50,1116.75,1449,3763,5212.00
06/17/2011,09:16,1116.50,1117.25,1116.00,1117.25,4383,2028,6411.00
06/17/2011,09:17,1117.00,1117.25,1116.25,1116.50,1906,2419,4325.00
06/17/2011,09:18,1116.25,1116.50,1114.25,1115.00,4597,9560,14157.00
06/17/2011,09:19,1115.00,1115.50,1114.50,1115.25,2700,3264,5964.00
06/17/2011,09:20,1115.25,1116.00,1115.00,1115.25,2446,2992,5438.00
06/17/2011,09:21,1115.25,1115.50,1114.25,1115.00,1996,2181,4177.00
06/17/2011,09:22,1115.00,1115.75,1114.75,1115.00,2256,2173,4429.00
06/17/2011,09:23,1115.00,1115.25,1114.00,1114.00,4931,5457,10388.00
06/17/2011,09:24,1114.00,1114.25,1112.50,1112.75,5543,12713,18256.00
06/17/2011,09:25,1112.50,1113.50,1112.50,1112.75,3154,4413,7567.00
06/17/2011,09:26,1112.75,1113.25,1112.00,1112.25,4241,5901,10142.00
06/17/2011,09:27,1112.25,1112.75,1110.75,1111.00,4825,12456,17281.00
06/17/2011,09:28,1111.00,1112.00,1110.75,1111.50,5614,5441,11055.00
06/17/2011,09:29,1111.25,1112.50,1111.25,1112.50,6375,1745,8120.00
06/17/2011,09:30,1112.25,1112.75,1111.75,1112.50,2036,3200,5236.00
06/17/2011,09:31,1112.75,1113.25,1112.00,1113.00,4183,1909,6092.00
06/17/2011,09:32,1113.00,1113.50,1112.25,1113.00,4660,5478,10138.00
06/17/2011,09:33,1113.00,1113.25,1112.75,1113.00,1975,2972,4947.00
06/17/2011,09:34,1112.75,1113.50,1112.50,1112.75,2358,1691,4049.00
06/17/2011,09:35,1112.50,1112.75,1112.00,1112.25,1712,2339,4051.00
06/17/2011,09:36,1112.25,1112.50,1111.75,1112.00,1756,3062,4818.00
06/17/2011,09:37,1112.25,1113.00,1112.00,1113.00,3042,830,3872.00
06/17/2011,09:38,1112.75,1113.25,1112.25,1112.75,1678,796,2474.00
06/17/2011,09:39,1112.75,1113.75,1112.75,1113.50,5022,3130,8152.00
06/17/2011,09:40,1113.50,1114.75,1113.25,1114.25,5597,2905,8502.00
06/17/2011,09:41,1114.50,1114.75,1114.25,1114.25,3646,1997,5643.00
06/17/2011,09:42,1114.25,1115.00,1114.25,1114.50,5475,4565,10040.00
06/17/2011,09:43,1114.50,1114.75,1114.25,1114.75,958,739,1697.00
06/17/2011,09:44,1114.75,1114.75,1114.25,1114.75,1758,853,2611.00
06/17/2011,09:45,1114.75,1115.00,1114.25,1114.75,4128,4219,8347.00
06/17/2011,09:46,1114.75,1115.00,1114.25,1114.25,1598,2334,3932.00
06/17/2011,09:47,1114.50,1115.25,1114.25,1115.00,2092,1134,3226.00
06/17/2011,09:48,1115.00,1116.00,1114.75,1115.75,5488,2636,8124.00
06/17/2011,09:49,1115.50,1116.00,1115.25,1115.75,2578,2860,5438.00
06/17/2011,09:50,1115.75,1116.75,1115.50,1116.75,6219,1733,7952.00
06/17/2011,09:51,1116.50,1117.00,1116.50,1116.50,1846,2606,4452.00
06/17/2011,09:52,1116.50,1117.00,1116.25,1116.25,1544,2789,4333.00
06/17/2011,09:53,1116.25,1116.75,1115.75,1115.75,1145,2734,3879.00
06/17/2011,09:54,1115.75,1116.50,1115.75,1116.00,2437,2326,4763.00
06/17/2011,09:55,1116.00,1116.25,1115.50,1115.75,1291,994,2285.00
06/17/2011,09:56,1115.50,1116.00,1115.25,1115.75,906,1238,2144.00
06/17/2011,09:57,1115.50,1115.75,1115.50,1115.75,857,590,1447.00
06/17/2011,09:58,1116.00,1116.25,1115.50,1115.75,890,842,1732.00
06/17/2011,09:59,1115.75,1116.00,1115.25,1115.50,1158,914,2072.00
06/17/2011,10:00,1115.25,1115.75,1114.50,1114.75,1457,2802,4259.00
06/17/2011,10:01,1114.75,1115.00,1114.50,1114.75,1916,1688,3604.00
06/17/2011,10:02,1114.75,1114.75,1113.75,1113.75,3443,5475,8918.00
06/17/2011,10:03,1113.75,1114.00,1113.25,1113.50,3153,5715,8868.00
06/17/2011,10:04,1113.75,1113.75,1113.25,1113.50,1301,2962,4263.00
06/17/2011,10:05,1113.50,1113.50,1111.75,1112.25,3298,11985,15283.00
06/17/2011,10:06,1112.00,1112.75,1112.00,1112.50,2590,1010,3600.00
06/17/2011,10:07,1112.50,1113.00,1112.50,1113.00,2068,1473,3541.00
06/17/2011,10:08,1113.00,1113.00,1112.25,1113.00,4086,2042,6128.00
06/17/2011,10:09,1112.75,1113.00,1112.25,1112.75,3215,4795,8010.00
06/17/2011,10:10,1112.50,1112.75,1112.25,1112.25,927,1881,2808.00
06/17/2011,10:11,1112.25,1113.00,1112.25,1112.75,5034,2134,7168.00
06/17/2011,10:12,1112.75,1113.50,1112.75,1113.50,2911,941,3852.00
06/17/2011,10:13,1113.50,1114.75,1113.25,1114.75,5227,230,5457.00
06/17/2011,10:14,1114.75,1114.75,1114.25,1114.50,3042,7583,10625.00
06/17/2011,10:15,1114.50,1115.00,1114.50,1115.00,1648,1100,2748.00
06/17/2011,10:16,1115.00,1115.00,1114.25,1114.25,1185,2650,3835.00
06/17/2011,10:17,1114.25,1115.00,1114.25,1115.00,1649,962,2611.00
06/17/2011,10:18,1115.00,1115.50,1114.75,1114.75,4765,1746,6511.00
06/17/2011,10:19,1114.75,1115.50,1114.50,1114.75,1708,1563,3271.00
06/17/2011,10:20,1114.75,1115.75,1114.75,1115.75,4468,1291,5759.00
06/17/2011,10:21,1115.75,1115.75,1115.25,1115.50,1600,1195,2795.00
06/17/2011,10:22,1115.50,1115.50,1115.25,1115.50,944,423,1367.00
06/17/2011,10:23,1115.50,1115.50,1114.75,1115.00,614,1876,2490.00
06/17/2011,10:24,1114.75,1115.50,1114.75,1115.50,2349,859,3208.00
06/17/2011,10:25,1115.25,1115.50,1114.50,1114.75,1947,7822,9769.00
06/17/2011,10:26,1115.00,1115.00,1114.50,1114.50,1054,993,2047.00
06/17/2011,10:27,1114.50,1114.75,1114.25,1114.25,1650,1693,3343.00
06/17/2011,10:28,1114.25,1114.75,1114.25,1114.75,1185,875,2060.00
06/17/2011,10:29,1114.75,1115.50,1114.50,1115.50,4726,935,5661.00
06/17/2011,10:30,1115.50,1115.75,1115.00,1115.50,7298,3341,10639.00
06/17/2011,10:31,1115.75,1115.75,1115.00,1115.25,3108,2544,5652.00
06/17/2011,10:32,1115.25,1115.25,1114.25,1114.25,1058,2865,3923.00
06/17/2011,10:33,1114.25,1114.50,1113.25,1113.75,6034,4450,10484.00
06/17/2011,10:34,1114.00,1114.25,1113.75,1113.75,2561,3703,6264.00
06/17/2011,10:35,1113.75,1114.00,1113.75,1113.75,993,1641,2634.00
06/17/2011,10:36,1113.75,1114.25,1113.75,1114.00,1632,1847,3479.00
06/17/2011,10:37,1113.75,1114.25,1113.00,1113.00,742,4820,5562.00
06/17/2011,10:38,1113.00,1113.75,1112.75,1113.50,5938,4577,10515.00
06/17/2011,10:39,1113.75,1113.75,1113.50,1113.50,240,2024,2264.00
06/17/2011,10:40,1113.50,1113.50,1112.75,1112.75,200,4149,4349.00
06/17/2011,10:41,1113.00,1113.50,1112.75,1113.25,1557,4245,5802.00
06/17/2011,10:42,1113.00,1113.75,1113.00,1113.25,1635,1680,3315.00
06/17/2011,10:43,1113.25,1113.75,1113.00,1113.50,1462,2812,4274.00
06/17/2011,10:44,1113.25,1113.50,1113.00,1113.25,1154,1397,2551.00
06/17/2011,10:45,1113.25,1113.75,1113.00,1113.50,5102,5779,10881.00
06/17/2011,10:46,1113.50,1114.00,1113.50,1114.00,2826,785,3611.00
06/17/2011,10:47,1114.00,1114.00,1113.25,1113.50,1398,3711,5109.00
06/17/2011,10:48,1113.50,1113.75,1113.00,1113.50,5025,6408,11433.00
06/17/2011,10:49,1113.50,1113.75,1113.25,1113.50,602,1906,2508.00
06/17/2011,10:50,1113.25,1114.25,1113.25,1114.00,5374,148,5522.00
06/17/2011,10:51,1114.25,1114.50,1114.00,1114.50,1499,323,1822.00
06/17/2011,10:52,1114.50,1114.50,1113.75,1113.75,333,1530,1863.00
06/17/2011,10:53,1114.00,1114.50,1113.75,1114.25,914,598,1512.00
06/17/2011,10:54,1114.00,1114.50,1113.00,1113.25,893,2160,3053.00
06/17/2011,10:55,1113.00,1114.00,1113.00,1114.00,1976,1041,3017.00
06/17/2011,10:56,1114.00,1114.25,1113.75,1113.75,664,232,896.00
06/17/2011,10:57,1113.75,1114.25,1113.75,1114.25,590,675,1265.00
06/17/2011,10:58,1114.25,1114.75,1114.00,1114.25,2143,828,2971.00
06/17/2011,10:59,1114.25,1115.00,1114.25,1115.00,1751,68,1819.00
06/17/2011,11:00,1115.00,1115.00,1114.25,1114.75,796,770,1566.00
06/17/2011,11:01,1114.75,1115.00,1114.50,1114.75,1284,393,1677.00
06/17/2011,11:02,1114.50,1114.50,1113.75,1113.75,178,1334,1512.00
06/17/2011,11:03,1113.75,1114.50,1113.75,1114.00,1077,539,1616.00
06/17/2011,11:04,1114.25,1114.50,1114.00,1114.00,977,1234,2211.00
06/17/2011,11:05,1114.00,1114.00,1113.25,1113.25,628,2324,2952.00
06/17/2011,11:06,1113.50,1114.25,1113.25,1114.00,1372,849,2221.00
06/17/2011,11:07,1114.00,1114.00,1113.50,1113.75,642,268,910.00
06/17/2011,11:08,1114.00,1114.25,1113.75,1114.00,335,33,368.00
06/17/2011,11:09,1114.25,1114.25,1114.00,1114.00,97,617,714.00
06/17/2011,11:10,1114.00,1114.25,1114.00,1114.00,1466,70,1536.00
06/17/2011,11:11,1114.25,1114.25,1114.00,1114.00,89,49,138.00
06/17/2011,11:12,1114.25,1114.25,1113.75,1113.75,13,526,539.00
06/17/2011,11:13,1113.75,1114.00,1113.50,1113.75,363,1726,2089.00
06/17/2011,11:14,1113.50,1114.00,1113.50,1113.75,703,84,787.00
06/17/2011,11:15,1114.00,1114.00,1113.50,1113.50,83,220,303.00
06/17/2011,11:16,1113.50,1113.75,1113.50,1113.50,68,118,186.00
06/17/2011,11:17,1113.50,1113.50,1113.00,1113.00,861,3279,4140.00
06/17/2011,11:18,1113.00,1113.50,1112.75,1113.50,2084,1591,3675.00
06/17/2011,11:19,1113.25,1113.50,1113.00,1113.00,105,374,479.00
06/17/2011,11:20,1113.00,1113.25,1112.25,1112.50,409,4102,4511.00
06/17/2011,11:21,1112.25,1112.50,1111.75,1112.00,2449,4123,6572.00
06/17/2011,11:22,1112.00,1112.25,1111.50,1112.25,1950,1467,3417.00
06/17/2011,11:23,1112.00,1112.25,1112.00,1112.25,206,360,566.00
06/17/2011,11:24,1112.00,1112.25,1111.50,1111.50,496,1277,1773.00
06/17/2011,11:25,1111.50,1111.75,1110.00,1111.00,3845,11286,15131.00
06/17/2011,11:26,1110.75,1111.25,1110.50,1110.75,1384,1792,3176.00
06/17/2011,11:27,1110.75,1111.25,1110.50,1111.00,1319,697,2016.00
06/17/2011,11:28,1111.00,1111.75,1111.00,1111.75,1384,691,2075.00
06/17/2011,11:29,1111.75,1112.00,1111.00,1111.00,811,2013,2824.00
06/17/2011,11:30,1111.00,1111.50,1110.75,1111.25,817,1045,1862.00
06/17/2011,11:31,1111.25,1111.75,1111.25,1111.75,1093,565,1658.00
06/17/2011,11:32,1111.50,1111.75,1111.50,1111.75,1014,519,1533.00
06/17/2011,11:33,1111.50,1111.75,1111.25,1111.75,1103,577,1680.00
06/17/2011,11:34,1111.75,1112.00,1111.25,1111.50,768,965,1733.00
06/17/2011,11:35,1111.25,1111.50,1110.50,1110.50,752,1606,2358.00
06/17/2011,11:36,1110.75,1110.75,1110.00,1110.25,827,3475,4302.00
06/17/2011,11:37,1110.50,1111.00,1110.25,1110.75,837,602,1439.00
06/17/2011,11:38,1111.00,1112.00,1110.75,1111.50,2921,1069,3990.00
06/17/2011,11:39,1111.50,1111.75,1111.25,1111.50,904,666,1570.00
06/17/2011,11:40,1111.50,1111.75,1111.00,1111.50,458,711,1169.00
06/17/2011,11:41,1111.25,1111.50,1110.75,1111.00,251,1206,1457.00
06/17/2011,11:42,1110.75,1111.25,1110.75,1111.25,803,855,1658.00
06/17/2011,11:43,1111.25,1111.25,1109.75,1110.75,3858,6612,10470.00
06/17/2011,11:44,1110.75,1111.00,1110.50,1110.50,443,995,1438.00
06/17/2011,11:45,1110.75,1111.00,1110.50,1110.50,961,323,1284.00
06/17/2011,11:46,1110.50,1110.75,1110.25,1110.75,973,1634,2607.00
06/17/2011,11:47,1110.75,1111.00,1110.50,1111.00,654,57,711.00
06/17/2011,11:48,1111.00,1111.50,1110.75,1111.00,1066,1356,2422.00
06/17/2011,11:49,1111.00,1111.25,1110.50,1111.00,410,1018,1428.00
06/17/2011,11:50,1110.75,1111.00,1110.50,1110.75,780,463,1243.00
06/17/2011,11:51,1110.75,1111.00,1110.25,1110.75,672,1150,1822.00
06/17/2011,11:52,1110.50,1110.75,1109.75,1110.25,2151,2608,4759.00
06/17/2011,11:53,1110.00,1110.25,1109.25,1109.50,2699,3687,6386.00
06/17/2011,11:54,1109.50,1109.50,1109.00,1109.25,1804,2933,4737.00
06/17/2011,11:55,1109.25,1109.25,1108.25,1108.75,1234,5326,6560.00
06/17/2011,11:56,1108.75,1109.00,1108.50,1108.75,1915,2079,3994.00
06/17/2011,11:57,1108.75,1109.25,1108.50,1109.25,3097,586,3683.00
06/17/2011,11:58,1109.00,1109.75,1109.00,1109.50,2072,303,2375.00
06/17/2011,11:59,1109.50,1109.75,1109.00,1109.50,1412,659,2071.00
06/17/2011,12:00,1109.50,1110.00,1109.50,1109.75,1579,1031,2610.00
06/17/2011,12:01,1109.75,1110.00,1109.00,1109.25,597,1019,1616.00
06/17/2011,12:02,1109.50,1109.75,1109.25,1109.50,968,357,1325.00
06/17/2011,12:03,1109.25,1109.75,1109.25,1109.75,945,325,1270.00
06/17/2011,12:04,1109.75,1109.75,1109.25,1109.50,297,706,1003.00
06/17/2011,12:05,1109.25,1109.50,1108.75,1108.75,431,1198,1629.00
06/17/2011,12:06,1108.75,1109.00,1108.25,1108.50,429,2237,2666.00
06/17/2011,12:07,1108.50,1108.50,1107.75,1108.00,1499,3966,5465.00
06/17/2011,12:08,1108.00,1109.25,1107.75,1109.25,4256,1936,6192.00
06/17/2011,12:09,1109.25,1109.25,1108.50,1108.75,170,1345,1515.00
06/17/2011,12:10,1108.75,1109.25,1108.50,1109.25,585,538,1123.00
06/17/2011,12:11,1109.00,1109.25,1108.75,1109.00,73,747,820.00
06/17/2011,12:12,1109.00,1109.00,1108.25,1108.50,721,1263,1984.00
06/17/2011,12:13,1108.50,1108.50,1108.00,1108.25,525,807,1332.00
06/17/2011,12:14,1108.25,1109.00,1108.25,1108.75,2230,949,3179.00
06/17/2011,12:15,1108.50,1108.75,1108.00,1108.00,123,557,680.00
06/17/2011,12:16,1108.00,1108.25,1107.75,1108.25,705,1342,2047.00
06/17/2011,12:17,1108.25,1108.50,1107.75,1108.00,1589,1244,2833.00
06/17/2011,12:18,1107.75,1107.75,1107.50,1107.50,853,1975,2828.00
06/17/2011,12:19,1107.75,1107.75,1107.25,1107.25,210,3252,3462.00
06/17/2011,12:20,1107.25,1107.75,1107.00,1107.25,2374,1569,3943.00
06/17/2011,12:21,1107.25,1107.50,1106.75,1107.00,1119,2499,3618.00
06/17/2011,12:22,1107.00,1107.75,1107.00,1107.75,2096,1512,3608.00
06/17/2011,12:23,1107.50,1108.25,1107.50,1107.75,1483,1185,2668.00
06/17/2011,12:24,1108.00,1108.25,1107.50,1107.75,1169,1174,2343.00
06/17/2011,12:25,1107.75,1108.00,1107.25,1107.25,134,2120,2254.00
06/17/2011,12:26,1107.25,1107.25,1107.00,1107.25,1146,2143,3289.00
06/17/2011,12:27,1107.00,1108.00,1107.00,1107.75,2569,227,2796.00
06/17/2011,12:28,1108.00,1108.25,1107.75,1108.00,1648,1009,2657.00
06/17/2011,12:29,1108.25,1109.00,1108.00,1108.50,3197,2379,5576.00
06/17/2011,12:30,1108.50,1108.75,1108.25,1108.75,869,209,1078.00
06/17/2011,12:31,1108.75,1109.00,1108.50,1109.00,2216,377,2593.00
06/17/2011,12:32,1109.00,1109.25,1108.75,1109.25,1558,45,1603.00
06/17/2011,12:33,1109.25,1110.25,1109.00,1110.25,5136,1514,6650.00
06/17/2011,12:34,1110.25,1110.25,1109.50,1110.25,3490,1336,4826.00
06/17/2011,12:35,1110.25,1110.50,1109.75,1109.75,1788,1653,3441.00
06/17/2011,12:36,1109.75,1110.00,1109.50,1109.75,2154,1070,3224.00
06/17/2011,12:37,1109.75,1110.25,1109.50,1109.75,1088,1139,2227.00
06/17/2011,12:38,1109.50,1110.25,1109.50,1110.00,1424,154,1578.00
06/17/2011,12:39,1110.25,1110.25,1110.00,1110.25,1135,63,1198.00
06/17/2011,12:40,1110.25,1110.75,1110.00,1110.75,2247,632,2879.00
06/17/2011,12:41,1110.75,1110.75,1110.00,1110.25,1319,904,2223.00
06/17/2011,12:42,1110.25,1110.25,1109.75,1109.75,719,625,1344.00
06/17/2011,12:43,1110.00,1110.00,1109.50,1109.50,625,2362,2987.00
06/17/2011,12:44,1109.50,1110.00,1109.25,1109.50,844,903,1747.00
06/17/2011,12:45,1109.25,1110.00,1109.25,1109.50,1245,1027,2272.00
06/17/2011,12:46,1109.50,1109.50,1108.75,1109.25,1437,2253,3690.00
06/17/2011,12:47,1109.00,1109.25,1108.75,1109.25,1027,1342,2369.00
06/17/2011,12:48,1109.25,1109.50,1108.50,1109.50,775,1561,2336.00
06/17/2011,12:49,1109.50,1109.50,1108.75,1108.75,190,1387,1577.00
06/17/2011,12:50,1108.75,1109.75,1108.75,1109.75,1313,237,1550.00
06/17/2011,12:51,1109.75,1110.00,1108.75,1108.75,1254,2272,3526.00
06/17/2011,12:52,1109.00,1109.00,1107.75,1108.00,469,3532,4001.00
06/17/2011,12:53,1108.00,1108.75,1107.75,1108.25,2426,3471,5897.00
06/17/2011,12:54,1108.25,1108.75,1108.00,1108.25,782,1362,2144.00
06/17/2011,12:55,1108.00,1108.50,1108.00,1108.00,157,1513,1670.00
06/17/2011,12:56,1108.00,1108.75,1108.00,1108.25,866,807,1673.00
06/17/2011,12:57,1108.50,1108.50,1108.00,1108.00,1139,1280,2419.00
06/17/2011,12:58,1108.25,1108.50,1107.75,1108.25,472,487,959.00
06/17/2011,12:59,1108.50,1109.00,1108.00,1108.75,971,1428,2399.00
06/17/2011,13:00,1108.75,1109.25,1108.50,1108.75,811,1744,2555.00
06/17/2011,13:01,1108.50,1109.25,1108.25,1109.00,1644,514,2158.00
06/17/2011,13:02,1109.00,1109.75,1109.00,1109.75,1473,1422,2895.00
06/17/2011,13:03,1109.75,1110.00,1109.00,1109.50,1341,1088,2429.00
06/17/2011,13:04,1109.50,1109.50,1109.00,1109.25,918,378,1296.00
06/17/2011,13:05,1109.00,1109.25,1108.50,1109.00,1429,1960,3389.00
06/17/2011,13:06,1109.25,1110.00,1109.00,1109.75,2993,1089,4082.00
06/17/2011,13:07,1109.75,1110.00,1109.50,1109.75,643,1269,1912.00
06/17/2011,13:08,1110.00,1110.25,1109.00,1109.25,428,1617,2045.00
06/17/2011,13:09,1109.25,1109.25,1108.75,1109.00,212,284,496.00
06/17/2011,13:10,1109.25,1109.25,1108.75,1109.00,274,404,678.00
06/17/2011,13:11,1109.25,1109.50,1109.00,1109.25,211,1165,1376.00
06/17/2011,13:12,1109.50,1109.50,1109.00,1109.50,398,135,533.00
06/17/2011,13:13,1109.50,1109.75,1108.75,1109.25,797,1195,1992.00
06/17/2011,13:14,1109.25,1109.25,1108.50,1108.75,778,1728,2506.00
06/17/2011,13:15,1108.75,1109.50,1108.50,1109.25,1066,718,1784.00
06/17/2011,13:16,1109.50,1109.75,1109.25,1109.50,301,698,999.00
06/17/2011,13:17,1109.50,1110.25,1109.00,1110.00,3301,2736,6037.00
06/17/2011,13:18,1110.00,1110.25,1109.75,1110.00,1136,1036,2172.00
06/17/2011,13:19,1110.00,1111.25,1109.75,1111.25,8314,1467,9781.00
06/17/2011,13:20,1111.25,1111.75,1110.75,1110.75,5312,1820,7132.00
06/17/2011,13:21,1111.00,1111.50,1110.75,1111.50,1230,149,1379.00
06/17/2011,13:22,1111.25,1112.00,1111.25,1111.50,4155,1811,5966.00
06/17/2011,13:23,1111.50,1111.75,1111.00,1111.25,518,1300,1818.00
06/17/2011,13:24,1111.25,1111.75,1111.25,1111.50,510,901,1411.00
06/17/2011,13:25,1111.50,1111.50,1111.25,1111.25,109,2220,2329.00
06/17/2011,13:26,1111.25,1111.75,1111.00,1111.75,933,1317,2250.00
06/17/2011,13:27,1111.75,1112.00,1111.25,1111.50,909,675,1584.00
06/17/2011,13:28,1111.75,1112.75,1111.50,1112.25,3771,3014,6785.00
06/17/2011,13:29,1112.50,1113.00,1112.25,1112.75,3302,1222,4524.00
06/17/2011,13:30,1112.75,1113.25,1112.50,1113.25,3296,449,3745.00
06/17/2011,13:31,1113.25,1113.50,1112.50,1112.50,5505,2009,7514.00
06/17/2011,13:32,1112.50,1113.00,1112.25,1112.25,1114,2919,4033.00
06/17/2011,13:33,1112.25,1112.50,1112.00,1112.50,1848,1330,3178.00
06/17/2011,13:34,1112.50,1112.75,1112.00,1112.25,821,649,1470.00
06/17/2011,13:35,1112.50,1112.50,1112.00,1112.25,2017,466,2483.00
06/17/2011,13:36,1112.25,1112.50,1112.25,1112.25,493,418,911.00
06/17/2011,13:37,1112.25,1112.50,1111.50,1111.50,481,2367,2848.00
06/17/2011,13:38,1111.50,1111.75,1111.50,1111.50,39,1231,1270.00
06/17/2011,13:39,1111.50,1112.25,1111.50,1111.50,605,1160,1765.00
06/17/2011,13:40,1111.50,1112.00,1111.25,1111.75,750,513,1263.00
06/17/2011,13:41,1112.00,1112.00,1111.50,1111.50,832,790,1622.00
06/17/2011,13:42,1111.75,1112.25,1111.50,1111.50,1291,1241,2532.00
06/17/2011,13:43,1111.50,1111.75,1111.00,1111.25,967,1141,2108.00
06/17/2011,13:44,1111.25,1111.75,1111.00,1111.25,1708,969,2677.00
06/17/2011,13:45,1111.00,1111.50,1110.75,1111.25,690,851,1541.00
06/17/2011,13:46,1111.00,1111.25,1110.25,1110.25,159,3587,3746.00
06/17/2011,13:47,1110.25,1111.50,1110.25,1111.50,1583,935,2518.00
06/17/2011,13:48,1111.50,1111.50,1110.50,1110.75,538,1926,2464.00
06/17/2011,13:49,1110.75,1111.50,1110.50,1110.75,569,1878,2447.00
06/17/2011,13:50,1110.50,1111.50,1110.50,1111.50,2487,1168,3655.00
06/17/2011,13:51,1111.50,1111.50,1110.50,1110.75,294,1157,1451.00
06/17/2011,13:52,1110.75,1111.50,1110.75,1111.25,1345,1162,2507.00
06/17/2011,13:53,1111.50,1112.00,1111.00,1111.50,2434,748,3182.00
06/17/2011,13:54,1111.50,1112.00,1111.50,1111.75,840,293,1133.00
06/17/2011,13:55,1111.75,1111.75,1111.00,1111.25,962,947,1909.00
06/17/2011,13:56,1111.50,1111.50,1110.50,1111.00,383,986,1369.00
06/17/2011,13:57,1111.00,1111.25,1110.75,1111.25,451,52,503.00
06/17/2011,13:58,1111.00,1111.75,1111.00,1111.75,1689,62,1751.00
06/17/2011,13:59,1111.75,1112.00,1111.00,1111.00,360,1182,1542.00
06/17/2011,14:00,1111.25,1111.25,1110.75,1111.00,434,940,1374.00
06/17/2011,14:01,1111.00,1111.75,1110.75,1111.25,1771,550,2321.00
06/17/2011,14:02,1111.00,1111.25,1110.50,1110.50,402,1211,1613.00
06/17/2011,14:03,1110.50,1110.75,1110.25,1110.50,906,1248,2154.00
06/17/2011,14:04,1110.50,1110.75,1110.25,1110.75,1298,581,1879.00
06/17/2011,14:05,1110.75,1111.25,1110.50,1111.00,856,397,1253.00
06/17/2011,14:06,1111.25,1111.25,1110.75,1110.75,20,774,794.00
06/17/2011,14:07,1110.75,1111.25,1110.75,1111.00,1418,355,1773.00
06/17/2011,14:08,1111.25,1111.25,1110.50,1111.00,256,366,622.00
06/17/2011,14:09,1110.75,1111.00,1110.25,1110.25,69,1529,1598.00
06/17/2011,14:10,1110.25,1110.50,1109.75,1110.00,1054,2407,3461.00
06/17/2011,14:11,1110.00,1110.00,1109.25,1109.75,2032,2435,4467.00
06/17/2011,14:12,1109.50,1110.00,1109.25,1109.25,636,1146,1782.00
06/17/2011,14:13,1109.25,1109.75,1108.75,1109.50,2562,2880,5442.00
06/17/2011,14:14,1109.50,1109.50,1108.75,1109.25,1668,1299,2967.00
06/17/2011,14:15,1109.25,1109.75,1109.00,1109.25,1556,1670,3226.00
06/17/2011,14:16,1109.25,1109.50,1107.25,1108.00,6159,10899,17058.00
06/17/2011,14:17,1108.25,1108.25,1107.00,1107.25,6601,8319,14920.00
06/17/2011,14:18,1107.25,1107.25,1105.00,1105.75,7973,14904,22877.00
06/17/2011,14:19,1105.75,1106.75,1105.75,1106.75,4633,960,5593.00
06/17/2011,14:20,1106.75,1106.75,1106.00,1106.50,1260,3898,5158.00
06/17/2011,14:21,1106.50,1107.25,1106.25,1107.00,2718,2777,5495.00
06/17/2011,14:22,1107.00,1107.00,1106.25,1106.50,1192,1623,2815.00
06/17/2011,14:23,1106.50,1107.00,1106.50,1107.00,1251,123,1374.00
06/17/2011,14:24,1106.75,1108.00,1106.75,1108.00,3953,963,4916.00
06/17/2011,14:25,1108.00,1108.25,1107.50,1107.75,2927,1944,4871.00
06/17/2011,14:26,1107.75,1108.00,1107.50,1107.50,417,809,1226.00
06/17/2011,14:27,1107.50,1107.75,1107.00,1107.50,2112,2301,4413.00
06/17/2011,14:28,1107.75,1108.50,1107.50,1108.25,3349,1562,4911.00
06/17/2011,14:29,1108.00,1108.50,1107.50,1108.25,1768,966,2734.00
06/17/2011,14:30,1108.25,1108.50,1107.75,1108.00,459,1332,1791.00
06/17/2011,14:31,1108.25,1108.50,1108.00,1108.25,781,797,1578.00
06/17/2011,14:32,1108.50,1108.50,1107.75,1108.00,240,1126,1366.00
06/17/2011,14:33,1107.75,1108.50,1107.50,1107.75,2077,2583,4660.00
06/17/2011,14:34,1108.00,1108.25,1107.75,1108.25,1193,136,1329.00
06/17/2011,14:35,1108.00,1108.25,1108.00,1108.00,72,651,723.00
06/17/2011,14:36,1108.25,1108.25,1107.75,1108.00,129,1489,1618.00
06/17/2011,14:37,1108.00,1109.00,1107.50,1109.00,4265,983,5248.00
06/17/2011,14:38,1109.00,1109.25,1108.25,1108.50,3054,2460,5514.00
06/17/2011,14:39,1108.75,1109.50,1108.50,1109.50,1691,330,2021.00
06/17/2011,14:40,1109.50,1110.25,1109.00,1109.25,3693,2631,6324.00
06/17/2011,14:41,1109.50,1109.50,1109.00,1109.50,554,1972,2526.00
06/17/2011,14:42,1109.50,1110.50,1109.25,1110.00,6197,3169,9366.00
06/17/2011,14:43,1110.00,1110.25,1109.75,1110.25,2846,153,2999.00
06/17/2011,14:44,1110.25,1110.75,1110.00,1110.50,1844,377,2221.00
06/17/2011,14:45,1110.50,1111.25,1110.25,1111.00,4048,1502,5550.00
06/17/2011,14:46,1111.00,1112.25,1110.50,1112.00,11646,4120,15766.00
06/17/2011,14:47,1112.25,1112.50,1111.50,1111.75,2231,2592,4823.00
06/17/2011,14:48,1111.75,1112.00,1111.00,1111.50,2998,3007,6005.00
06/17/2011,14:49,1111.50,1111.75,1110.75,1111.00,2878,2610,5488.00
06/17/2011,14:50,1111.00,1111.75,1111.00,1111.50,1997,509,2506.00
06/17/2011,14:51,1111.75,1111.75,1111.00,1111.75,3541,1718,5259.00
06/17/2011,14:52,1111.75,1111.75,1110.50,1110.50,248,4510,4758.00
06/17/2011,14:53,1110.75,1111.00,1110.50,1110.50,2437,1110,3547.00
06/17/2011,14:54,1110.75,1111.00,1110.25,1111.00,1965,1393,3358.00
06/17/2011,14:55,1110.75,1111.50,1110.75,1111.50,3177,251,3428.00
06/17/2011,14:56,1111.50,1111.50,1110.75,1111.00,1712,2655,4367.00
06/17/2011,14:57,1111.00,1111.25,1110.00,1110.00,2824,3340,6164.00
06/17/2011,14:58,1110.00,1110.25,1109.25,1109.50,1903,7876,9779.00
06/17/2011,14:59,1109.50,1110.00,1109.25,1109.75,8734,5636,14370.00
06/17/2011,15:00,1109.75,1110.00,1109.00,1109.75,19000,12669,31669.00
06/17/2011,15:01,1109.50,1110.25,1109.25,1109.75,17169,19631,36800.00
06/17/2011,15:02,1109.75,1110.25,1109.50,1109.50,4542,4062,8604.00
06/17/2011,15:03,1109.50,1109.75,1108.50,1108.50,1669,6714,8383.00
06/17/2011,15:04,1108.50,1109.50,1108.50,1109.25,5896,2332,8228.00
06/17/2011,15:05,1109.25,1110.00,1108.75,1109.00,2116,3416,5532.00
06/17/2011,15:06,1109.00,1109.50,1108.75,1109.00,3687,1996,5683.00
06/17/2011,15:07,1109.25,1109.75,1109.00,1109.00,1268,2019,3287.00
06/17/2011,15:08,1109.00,1109.75,1109.00,1109.25,1379,1641,3020.00
06/17/2011,15:09,1109.50,1109.75,1109.00,1109.25,1516,1582,3098.00
06/17/2011,15:10,1109.00,1109.25,1108.75,1109.00,1000,1547,2547.00
06/17/2011,15:11,1109.00,1109.75,1108.75,1109.50,2814,1751,4565.00
06/17/2011,15:12,1109.25,1109.75,1109.00,1109.00,733,2234,2967.00
06/17/2011,15:13,1109.00,1109.50,1109.00,1109.25,1033,758,1791.00
06/17/2011,15:14,1109.00,1109.75,1109.00,1109.75,2731,644,3375.00
06/17/2011,15:15,1109.75,1110.00,1109.00,1109.50,3779,3226,7005.00
06/17/2011,15:16,1109.50,1109.50,1109.25,1109.25,15,1,16.00
06/19/2011,17:01,1108.50,1108.50,1103.75,1106.25,1213,2697,3910.00
06/19/2011,17:02,1106.50,1107.50,1106.00,1106.50,467,456,923.00
06/19/2011,17:03,1106.75,1107.00,1106.00,1107.00,302,358,660.00
06/19/2011,17:04,1107.00,1107.00,1106.25,1106.75,216,365,581.00
06/19/2011,17:05,1106.75,1106.75,1106.50,1106.75,77,7,84.00
06/19/2011,17:06,1106.50,1107.00,1105.50,1106.00,210,493,703.00
06/19/2011,17:07,1106.00,1106.25,1105.75,1106.00,155,49,204.00
06/19/2011,17:08,1106.25,1106.50,1106.00,1106.50,181,28,209.00
06/19/2011,17:09,1106.50,1106.50,1106.25,1106.50,178,47,225.00
06/19/2011,17:10,1106.50,1106.75,1106.25,1106.50,178,271,449.00
06/19/2011,17:11,1106.50,1107.00,1106.25,1106.25,577,319,896.00
06/19/2011,17:12,1106.50,1106.50,1106.25,1106.50,571,98,669.00
06/19/2011,17:13,1106.50,1106.50,1106.50,1106.50,25,0,25.00
06/19/2011,17:14,1106.50,1106.50,1106.25,1106.50,211,164,375.00
06/19/2011,17:15,1106.75,1106.75,1106.50,1106.50,103,65,168.00
06/19/2011,17:16,1106.50,1106.50,1106.25,1106.25,2,148,150.00
06/19/2011,17:17,1106.50,1106.50,1106.50,1106.50,25,0,25.00
06/19/2011,17:18,1106.50,1106.50,1106.25,1106.25,24,46,70.00
06/19/2011,17:19,1106.50,1106.50,1106.25,1106.50,257,2,259.00
06/19/2011,17:20,1106.50,1106.50,1106.00,1106.00,122,299,421.00
06/19/2011,17:21,1106.25,1106.50,1106.25,1106.25,66,1,67.00
06/19/2011,17:22,1106.50,1106.50,1106.25,1106.50,116,43,159.00
06/19/2011,17:23,1106.25,1106.50,1106.00,1106.25,38,46,84.00
06/19/2011,17:24,1106.25,1106.25,1106.00,1106.00,17,88,105.00
06/19/2011,17:25,1105.75,1106.00,1105.50,1105.75,20,67,87.00
06/19/2011,17:26,1106.00,1106.00,1105.50,1105.50,33,29,62.00
06/19/2011,17:27,1105.50,1106.00,1105.50,1105.50,21,84,105.00
06/19/2011,17:28,1105.75,1105.75,1105.25,1105.50,29,87,116.00
06/19/2011,17:29,1105.25,1105.50,1105.25,1105.25,15,99,114.00
06/19/2011,17:30,1105.00,1105.25,1105.00,1105.00,43,74,117.00
06/19/2011,17:31,1105.25,1106.00,1105.00,1105.75,258,102,360.00
06/19/2011,17:32,1105.75,1106.00,1105.50,1105.75,46,59,105.00
06/19/2011,17:33,1105.75,1105.75,1105.75,1105.75,24,0,24.00
06/19/2011,17:34,1105.50,1105.75,1105.25,1105.25,17,112,129.00
06/19/2011,17:35,1105.25,1105.75,1105.25,1105.50,33,102,135.00
06/19/2011,17:36,1105.50,1105.50,1105.25,1105.50,10,66,76.00
06/19/2011,17:37,1105.50,1105.50,1105.50,1105.50,30,0,30.00
06/19/2011,17:38,1105.50,1105.50,1105.00,1105.25,18,29,47.00
06/19/2011,17:39,1105.50,1105.75,1105.50,1105.75,41,0,41.00
06/19/2011,17:40,1105.75,1105.75,1105.25,1105.50,21,34,55.00
06/19/2011,17:41,1105.75,1105.75,1105.50,1105.50,2,40,42.00
06/19/2011,17:42,1105.50,1105.50,1105.25,1105.25,0,51,51.00
06/19/2011,17:43,1105.50,1105.50,1105.50,1105.50,137,0,137.00
06/19/2011,17:44,1105.50,1105.75,1105.25,1105.25,53,75,128.00
06/19/2011,17:45,1105.25,1105.25,1105.25,1105.25,0,95,95.00
06/19/2011,17:46,1105.25,1105.25,1105.00,1105.25,17,29,46.00
06/19/2011,17:47,1105.25,1105.25,1105.00,1105.25,24,67,91.00
06/19/2011,17:48,1105.25,1105.25,1105.00,1105.00,18,38,56.00
06/19/2011,17:49,1105.25,1105.25,1104.75,1105.00,35,40,75.00
06/19/2011,17:50,1105.25,1105.25,1104.75,1104.75,31,57,88.00
06/19/2011,17:51,1105.00,1105.00,1105.00,1105.00,42,0,42.00
06/19/2011,17:52,1105.00,1105.75,1105.00,1105.75,284,48,332.00
06/19/2011,17:53,1105.75,1106.00,1105.75,1105.75,114,116,230.00
06/19/2011,17:54,1106.00,1106.00,1105.50,1105.75,26,77,103.00
06/19/2011,17:55,1105.75,1106.00,1105.75,1106.00,109,0,109.00
06/19/2011,17:56,1106.00,1106.00,1105.50,1105.75,35,44,79.00
06/19/2011,17:57,1105.75,1105.75,1105.50,1105.75,23,18,41.00
06/19/2011,17:58,1105.75,1105.75,1105.50,1105.75,51,28,79.00
06/19/2011,17:59,1105.75,1105.75,1105.25,1105.25,26,101,127.00
06/19/2011,18:00,1105.50,1105.75,1105.25,1105.75,34,23,57.00
06/19/2011,18:01,1105.50,1105.75,1105.50,1105.75,5,5,10.00
06/19/2011,18:02,1105.75,1105.75,1105.75,1105.75,38,0,38.00
06/19/2011,18:03,1105.75,1105.75,1105.75,1105.75,181,0,181.00
06/19/2011,18:04,1105.75,1106.00,1105.50,1105.75,61,5,66.00
06/19/2011,18:05,1106.00,1106.00,1105.75,1105.75,23,6,29.00
06/19/2011,18:06,1106.00,1106.00,1105.75,1106.00,31,31,62.00
06/19/2011,18:07,1105.75,1106.00,1105.75,1106.00,5,20,25.00
06/19/2011,18:08,1106.00,1106.00,1105.50,1105.50,30,42,72.00
06/19/2011,18:09,1105.75,1105.75,1105.75,1105.75,35,0,35.00
06/19/2011,18:10,1105.75,1106.00,1105.75,1106.00,201,0,201.00
06/19/2011,18:11,1106.00,1106.00,1105.75,1105.75,2,7,9.00
06/19/2011,18:12,1105.75,1105.75,1105.50,1105.50,0,38,38.00
06/19/2011,18:13,1105.75,1105.75,1105.75,1105.75,42,0,42.00
06/19/2011,18:14,1105.75,1105.75,1105.75,1105.75,49,0,49.00
06/19/2011,18:15,1105.75,1105.75,1105.50,1105.75,93,1,94.00
06/19/2011,18:16,1105.75,1105.75,1105.50,1105.75,60,1,61.00
06/19/2011,18:17,1105.50,1106.00,1105.50,1105.75,74,6,80.00
06/19/2011,18:18,1106.00,1106.00,1105.75,1105.75,24,2,26.00
06/19/2011,18:19,1105.75,1106.00,1105.75,1106.00,9,1,10.00
06/19/2011,18:20,1106.00,1106.00,1105.75,1105.75,42,27,69.00
06/19/2011,18:21,1106.00,1106.00,1105.75,1106.00,4,1,5.00
06/19/2011,18:22,1106.00,1106.00,1105.75,1105.75,7,25,32.00
06/19/2011,18:23,1106.00,1106.00,1105.75,1106.00,3,5,8.00
06/19/2011,18:24,1106.00,1106.00,1105.75,1105.75,7,5,12.00
06/19/2011,18:25,1106.00,1106.00,1106.00,1106.00,4,0,4.00
06/19/2011,18:26,1106.00,1106.00,1105.75,1106.00,84,9,93.00
06/19/2011,18:27,1106.00,1106.00,1106.00,1106.00,2,0,2.00
06/19/2011,18:28,1106.00,1106.00,1105.75,1105.75,2,39,41.00
06/19/2011,18:29,1105.75,1106.00,1105.75,1106.00,3,22,25.00
06/19/2011,18:30,1106.00,1106.00,1105.75,1106.00,120,2,122.00
06/19/2011,18:31,1106.00,1106.00,1106.00,1106.00,4,0,4.00
06/19/2011,18:32,1106.00,1106.00,1105.75,1105.75,4,53,57.00
06/19/2011,18:33,1105.75,1106.00,1105.75,1105.75,5,4,9.00
06/19/2011,18:34,1106.00,1106.00,1105.50,1105.75,8,34,42.00
06/19/2011,18:35,1106.00,1106.00,1105.75,1105.75,3,7,10.00
06/19/2011,18:36,1106.00,1106.00,1105.75,1105.75,3,35,38.00
06/19/2011,18:37,1105.50,1106.00,1105.50,1106.00,59,15,74.00
06/19/2011,18:38,1106.00,1106.00,1105.75,1106.00,5,55,60.00
06/19/2011,18:39,1106.00,1106.00,1105.75,1105.75,2,14,16.00
06/19/2011,18:40,1105.75,1105.75,1105.50,1105.75,2,39,41.00
06/19/2011,18:41,1105.75,1105.75,1105.50,1105.75,7,2,9.00
06/19/2011,18:42,1105.75,1105.75,1105.50,1105.75,4,28,32.00
06/19/2011,18:43,1105.50,1105.75,1105.50,1105.75,63,6,69.00
06/19/2011,18:44,1106.00,1106.50,1106.00,1106.50,169,0,169.00
06/19/2011,18:45,1106.50,1107.00,1106.50,1107.00,418,11,429.00
06/19/2011,18:46,1107.00,1108.00,1107.00,1108.00,246,2,248.00
06/19/2011,18:47,1108.00,1108.00,1107.75,1107.75,108,76,184.00
06/19/2011,18:48,1107.75,1108.00,1107.75,1107.75,43,17,60.00
06/19/2011,18:49,1107.75,1108.00,1107.75,1108.00,1,10,11.00
06/19/2011,18:50,1107.75,1108.25,1107.75,1108.25,108,7,115.00
06/19/2011,18:51,1108.25,1108.25,1108.00,1108.25,24,5,29.00
06/19/2011,18:52,1108.25,1108.50,1108.00,1108.25,123,124,247.00
06/19/2011,18:53,1108.00,1108.00,1107.00,1107.25,53,371,424.00
06/19/2011,18:54,1107.25,1107.25,1106.75,1107.25,60,81,141.00
06/19/2011,18:55,1107.25,1107.50,1107.00,1107.25,76,47,123.00
06/19/2011,18:56,1107.25,1107.25,1106.50,1106.75,60,64,124.00
06/19/2011,18:57,1106.75,1106.75,1106.00,1106.25,19,207,226.00
06/19/2011,18:58,1106.25,1106.25,1106.00,1106.25,24,348,372.00
06/19/2011,18:59,1106.00,1106.25,1106.00,1106.25,9,18,27.00
06/19/2011,19:00,1106.25,1106.25,1106.00,1106.00,214,161,375.00
06/19/2011,19:01,1105.75,1106.00,1105.75,1106.00,290,53,343.00
06/19/2011,19:02,1106.00,1106.25,1105.75,1106.00,67,246,313.00
06/19/2011,19:03,1106.00,1106.00,1105.50,1105.75,157,206,363.00
06/19/2011,19:04,1106.00,1106.25,1106.00,1106.25,321,165,486.00
06/19/2011,19:05,1106.25,1106.25,1106.00,1106.25,89,11,100.00
06/19/2011,19:06,1106.25,1106.25,1106.00,1106.25,9,61,70.00
06/19/2011,19:07,1106.25,1106.25,1106.25,1106.25,27,0,27.00
06/19/2011,19:08,1106.00,1106.50,1106.00,1106.00,119,48,167.00
06/19/2011,19:09,1106.00,1106.00,1105.75,1106.00,227,44,271.00
06/19/2011,19:10,1106.00,1106.25,1106.00,1106.00,238,1,239.00
06/19/2011,19:11,1106.25,1106.25,1106.00,1106.00,1,30,31.00
06/19/2011,19:12,1106.00,1106.50,1106.00,1106.50,99,3,102.00
06/19/2011,19:13,1106.50,1106.50,1106.25,1106.50,249,8,257.00
06/19/2011,19:14,1106.50,1106.50,1106.25,1106.25,52,4,56.00
06/19/2011,19:15,1106.50,1106.75,1106.50,1106.75,170,0,170.00
06/19/2011,19:16,1106.75,1107.00,1106.75,1106.75,144,186,330.00
06/19/2011,19:17,1106.75,1106.75,1106.50,1106.50,33,123,156.00
06/19/2011,19:18,1106.50,1106.75,1106.50,1106.75,27,101,128.00
06/19/2011,19:19,1106.75,1106.75,1106.75,1106.75,21,0,21.00
06/19/2011,19:20,1106.75,1107.00,1106.75,1107.00,44,7,51.00
06/19/2011,19:21,1106.75,1107.00,1106.75,1106.75,21,4,25.00
06/19/2011,19:22,1107.00,1107.00,1106.75,1107.00,10,1,11.00
06/19/2011,19:23,1107.00,1107.00,1106.75,1106.75,106,146,252.00
06/19/2011,19:24,1106.75,1107.00,1106.50,1107.00,84,9,93.00
06/19/2011,19:25,1107.00,1107.25,1106.75,1107.00,66,174,240.00
06/19/2011,19:26,1107.00,1107.00,1106.75,1107.00,12,6,18.00
06/19/2011,19:27,1107.00,1107.00,1107.00,1107.00,22,0,22.00
06/19/2011,19:28,1107.00,1107.25,1107.00,1107.00,105,15,120.00
06/19/2011,19:29,1106.75,1107.00,1106.75,1107.00,20,6,26.00
06/19/2011,19:30,1107.25,1107.25,1107.00,1107.25,4,2,6.00
06/19/2011,19:31,1107.00,1107.25,1107.00,1107.00,2,12,14.00
06/19/2011,19:32,1107.25,1107.25,1107.25,1107.25,107,0,107.00
06/19/2011,19:33,1107.00,1107.25,1107.00,1107.00,4,206,210.00
06/19/2011,19:34,1107.25,1107.25,1107.00,1107.00,23,69,92.00
06/19/2011,19:35,1107.25,1107.25,1106.75,1107.25,252,88,340.00
06/19/2011,19:36,1107.25,1107.25,1107.00,1107.00,4,5,9.00
06/19/2011,19:37,1107.25,1107.25,1107.25,1107.25,11,0,11.00
06/19/2011,19:38,1107.00,1107.25,1107.00,1107.25,314,176,490.00
06/19/2011,19:39,1107.50,1108.00,1107.50,1108.00,1290,1,1291.00
06/19/2011,19:40,1107.75,1108.75,1107.75,1108.75,434,103,537.00
06/19/2011,19:41,1108.50,1109.50,1108.00,1108.25,454,380,834.00
06/19/2011,19:42,1108.50,1108.75,1107.75,1107.75,39,162,201.00
06/19/2011,19:43,1107.75,1108.00,1107.75,1108.00,3,10,13.00
06/19/2011,19:44,1107.75,1108.00,1107.50,1107.50,1,44,45.00
06/19/2011,19:45,1107.75,1107.75,1107.50,1107.75,10,1,11.00
06/19/2011,19:46,1107.75,1107.75,1107.25,1107.25,22,75,97.00
06/19/2011,19:47,1107.25,1107.50,1107.25,1107.50,72,8,80.00
06/19/2011,19:48,1107.50,1107.50,1106.75,1106.75,88,176,264.00
06/19/2011,19:49,1107.00,1107.50,1106.75,1107.25,135,80,215.00
06/19/2011,19:50,1107.50,1107.50,1107.25,1107.25,27,24,51.00
06/19/2011,19:51,1107.25,1107.50,1106.50,1106.75,82,168,250.00
06/19/2011,19:52,1107.00,1107.25,1106.75,1107.00,70,88,158.00
06/19/2011,19:53,1107.00,1107.50,1107.00,1107.50,205,6,211.00
06/19/2011,19:54,1107.50,1107.75,1107.50,1107.75,34,0,34.00
06/19/2011,19:55,1107.75,1107.75,1107.50,1107.50,22,41,63.00
06/19/2011,19:56,1107.50,1107.75,1107.50,1107.50,1,14,15.00
06/19/2011,19:57,1107.50,1107.50,1107.25,1107.50,20,319,339.00
06/19/2011,19:58,1107.50,1107.75,1107.25,1107.75,37,104,141.00
06/19/2011,19:59,1107.75,1108.25,1107.75,1107.75,86,49,135.00
06/19/2011,20:00,1107.75,1107.75,1107.50,1107.75,36,143,179.00
06/19/2011,20:01,1107.50,1107.75,1107.25,1107.75,40,23,63.00
06/19/2011,20:02,1107.75,1107.75,1107.50,1107.50,3,14,17.00
06/19/2011,20:03,1107.50,1107.50,1107.25,1107.50,17,16,33.00
06/19/2011,20:04,1107.50,1107.50,1107.25,1107.25,83,72,155.00
06/19/2011,20:05,1107.50,1107.50,1107.25,1107.25,4,16,20.00
06/19/2011,20:06,1107.50,1107.50,1107.25,1107.25,11,512,523.00
06/19/2011,20:07,1107.50,1107.50,1107.00,1107.25,25,127,152.00
06/19/2011,20:08,1107.50,1107.50,1107.25,1107.25,5,32,37.00
06/19/2011,20:09,1107.50,1108.00,1107.50,1108.00,122,3,125.00
06/19/2011,20:10,1108.00,1108.00,1107.50,1107.75,6,74,80.00
06/19/2011,20:11,1107.75,1108.25,1107.50,1107.75,255,43,298.00
06/19/2011,20:12,1107.75,1107.75,1107.50,1107.75,23,30,53.00
06/19/2011,20:13,1107.75,1107.75,1107.75,1107.75,133,0,133.00
06/19/2011,20:14,1107.75,1107.75,1107.25,1107.25,4,48,52.00
06/19/2011,20:15,1107.25,1107.50,1107.25,1107.25,117,549,666.00
06/19/2011,20:16,1107.50,1107.75,1107.25,1107.50,149,95,244.00
06/19/2011,20:17,1107.50,1107.50,1107.25,1107.50,56,31,87.00
06/19/2011,20:18,1107.50,1107.75,1107.50,1107.75,258,1,259.00
06/19/2011,20:19,1107.50,1108.25,1107.50,1108.00,146,13,159.00
06/19/2011,20:20,1108.00,1108.25,1108.00,1108.00,1,20,21.00
06/19/2011,20:21,1108.00,1108.25,1108.00,1108.00,23,41,64.00
06/19/2011,20:22,1108.00,1108.00,1107.50,1107.50,0,121,121.00
06/19/2011,20:23,1107.25,1108.00,1107.25,1108.00,124,2,126.00
06/19/2011,20:24,1108.00,1108.25,1107.75,1107.75,10,46,56.00
06/19/2011,20:25,1107.75,1108.00,1107.25,1108.00,221,95,316.00
06/19/2011,20:26,1108.00,1108.00,1107.25,1107.25,1,36,37.00
06/19/2011,20:27,1107.50,1107.75,1107.50,1107.50,83,27,110.00
06/19/2011,20:28,1107.25,1108.00,1107.25,1107.75,100,123,223.00
06/19/2011,20:29,1107.75,1108.00,1107.50,1108.00,41,315,356.00
06/19/2011,20:30,1107.75,1108.00,1107.50,1107.50,1,95,96.00
06/19/2011,20:31,1107.75,1108.00,1107.25,1107.75,92,86,178.00
06/19/2011,20:32,1107.75,1108.00,1107.50,1107.75,67,76,143.00
06/19/2011,20:33,1107.75,1108.00,1107.50,1107.75,55,20,75.00
06/19/2011,20:34,1107.75,1108.00,1107.50,1108.00,66,8,74.00
06/19/2011,20:35,1107.75,1108.00,1107.75,1108.00,2,5,7.00
06/19/2011,20:36,1108.00,1108.00,1107.75,1108.00,5,2,7.00
06/19/2011,20:37,1107.75,1108.00,1107.75,1107.75,3,47,50.00
06/19/2011,20:38,1107.75,1108.00,1107.75,1107.75,2,22,24.00
06/19/2011,20:39,1107.75,1107.75,1107.50,1107.75,29,166,195.00
06/19/2011,20:40,1107.75,1108.00,1107.50,1108.00,121,1,122.00
06/19/2011,20:41,1107.75,1108.25,1107.75,1108.00,166,23,189.00
06/19/2011,20:42,1108.00,1108.25,1108.00,1108.00,12,22,34.00
06/19/2011,20:43,1108.25,1108.25,1108.00,1108.00,3,4,7.00
06/19/2011,20:44,1108.00,1108.50,1108.00,1108.50,143,19,162.00
06/19/2011,20:45,1108.50,1108.75,1108.50,1108.75,118,1,119.00
06/19/2011,20:46,1108.75,1109.00,1108.75,1109.00,130,26,156.00
06/19/2011,20:47,1108.75,1109.00,1108.50,1108.50,8,48,56.00
06/19/2011,20:48,1108.50,1109.00,1108.50,1109.00,148,49,197.00
06/19/2011,20:49,1109.00,1109.00,1108.75,1109.00,181,11,192.00
06/19/2011,20:50,1109.00,1109.00,1109.00,1109.00,33,0,33.00
06/19/2011,20:51,1109.00,1109.00,1108.75,1109.00,34,2,36.00
06/19/2011,20:52,1109.00,1109.25,1108.75,1109.00,24,103,127.00
06/19/2011,20:53,1109.00,1109.25,1109.00,1109.25,51,3,54.00
06/19/2011,20:54,1109.00,1109.50,1109.00,1109.25,372,6,378.00
06/19/2011,20:55,1109.25,1109.50,1109.25,1109.25,1,58,59.00
06/19/2011,20:56,1109.25,1109.25,1109.00,1109.25,108,91,199.00
06/19/2011,20:57,1109.00,1109.25,1109.00,1109.25,8,37,45.00
06/19/2011,20:58,1109.25,1109.25,1109.25,1109.25,3,0,3.00
06/19/2011,20:59,1109.00,1109.25,1109.00,1109.00,55,38,93.00
06/19/2011,21:00,1109.00,1109.00,1108.75,1109.00,23,13,36.00
06/19/2011,21:01,1109.25,1109.25,1108.75,1108.75,19,27,46.00
06/19/2011,21:02,1109.00,1109.00,1108.75,1108.75,4,66,70.00
06/19/2011,21:03,1108.75,1109.00,1108.75,1108.75,4,45,49.00
06/19/2011,21:04,1108.50,1108.50,1108.25,1108.25,51,82,133.00
06/19/2011,21:05,1108.50,1108.50,1108.25,1108.25,4,14,18.00
06/19/2011,21:06,1108.25,1108.75,1108.25,1108.75,122,7,129.00
06/19/2011,21:07,1108.75,1108.75,1108.50,1108.75,23,5,28.00
06/19/2011,21:08,1109.00,1109.00,1108.75,1109.00,24,3,27.00
06/19/2011,21:09,1108.75,1108.75,1108.50,1108.50,0,81,81.00
06/19/2011,21:10,1108.50,1108.50,1108.50,1108.50,0,9,9.00
06/19/2011,21:11,1108.50,1108.50,1108.25,1108.50,1,109,110.00
06/19/2011,21:12,1108.50,1108.50,1108.25,1108.25,28,15,43.00
06/19/2011,21:13,1108.50,1108.50,1108.25,1108.50,10,5,15.00
06/19/2011,21:14,1108.50,1108.50,1108.50,1108.50,14,0,14.00
06/19/2011,21:15,1108.50,1108.50,1108.25,1108.50,26,6,32.00
06/19/2011,21:16,1108.75,1108.75,1108.75,1108.75,83,0,83.00
06/19/2011,21:17,1108.75,1109.00,1108.75,1109.00,5,3,8.00
06/19/2011,21:18,1109.00,1109.00,1108.75,1109.00,5,8,13.00
06/19/2011,21:19,1108.75,1109.00,1108.75,1108.75,62,22,84.00
06/19/2011,21:20,1108.75,1109.00,1108.75,1108.75,114,23,137.00
06/19/2011,21:21,1108.75,1109.00,1108.75,1109.00,5,15,20.00
06/19/2011,21:22,1109.00,1109.00,1108.50,1108.50,20,114,134.00
06/19/2011,21:23,1108.50,1108.50,1108.00,1108.00,2,149,151.00
06/19/2011,21:24,1108.00,1108.25,1107.75,1108.00,75,46,121.00
06/19/2011,21:25,1107.75,1108.00,1107.75,1108.00,5,4,9.00
06/19/2011,21:26,1107.75,1108.00,1107.75,1108.00,131,3,134.00
06/19/2011,21:27,1108.00,1108.50,1108.00,1108.50,105,4,109.00
06/19/2011,21:28,1108.25,1108.25,1108.00,1108.00,0,60,60.00
06/19/2011,21:29,1108.00,1108.00,1107.75,1107.75,3,55,58.00
06/19/2011,21:30,1107.75,1108.00,1107.75,1108.00,1,23,24.00
06/19/2011,21:31,1107.75,1108.00,1107.75,1107.75,1,306,307.00
06/19/2011,21:32,1107.75,1107.75,1107.75,1107.75,0,42,42.00
06/19/2011,21:33,1107.75,1108.00,1107.75,1107.75,1,266,267.00
06/19/2011,21:34,1107.75,1107.75,1107.50,1107.50,0,82,82.00
06/19/2011,21:35,1107.75,1107.75,1107.50,1107.75,22,106,128.00
06/19/2011,21:36,1107.50,1107.50,1107.50,1107.50,0,4,4.00
06/19/2011,21:37,1107.75,1107.75,1107.50,1107.50,1,6,7.00
06/19/2011,21:38,1107.75,1107.75,1107.50,1107.50,13,4,17.00
06/19/2011,21:39,1107.75,1107.75,1107.50,1107.50,19,107,126.00
06/19/2011,21:40,1107.50,1107.50,1107.25,1107.25,0,18,18.00
06/19/2011,21:41,1107.25,1107.25,1107.25,1107.25,0,14,14.00
06/19/2011,21:42,1107.25,1107.25,1107.00,1107.00,2,80,82.00
06/19/2011,21:43,1107.00,1107.00,1106.25,1106.25,32,343,375.00
06/19/2011,21:44,1106.50,1106.50,1106.25,1106.50,32,5,37.00
06/19/2011,21:45,1106.50,1106.75,1106.25,1106.50,51,6,57.00
06/19/2011,21:46,1106.75,1106.75,1106.00,1106.00,2,302,304.00
06/19/2011,21:47,1106.00,1106.00,1105.50,1105.50,75,386,461.00
06/19/2011,21:48,1105.75,1106.00,1105.50,1106.00,48,8,56.00
06/19/2011,21:49,1105.75,1106.25,1105.75,1106.25,92,27,119.00
06/19/2011,21:50,1106.25,1106.25,1106.00,1106.25,66,2,68.00
06/19/2011,21:51,1106.00,1106.25,1106.00,1106.00,8,6,14.00
06/19/2011,21:52,1106.00,1106.00,1105.50,1105.50,0,250,250.00
06/19/2011,21:53,1105.50,1105.75,1105.50,1105.50,4,86,90.00
06/19/2011,21:54,1105.50,1105.75,1105.50,1105.50,14,57,71.00
06/19/2011,21:55,1105.75,1105.75,1105.50,1105.50,7,6,13.00
06/19/2011,21:56,1105.75,1105.75,1105.50,1105.75,46,2,48.00
06/19/2011,21:57,1106.00,1106.25,1105.75,1106.00,21,5,26.00
06/19/2011,21:58,1106.25,1106.25,1106.00,1106.00,2,7,9.00
06/19/2011,21:59,1106.00,1106.25,1106.00,1106.00,18,5,23.00
06/19/2011,22:00,1106.25,1106.25,1106.00,1106.00,14,6,20.00
06/19/2011,22:01,1106.00,1106.25,1106.00,1106.00,5,6,11.00
06/19/2011,22:02,1106.25,1106.50,1106.00,1106.50,24,2,26.00
06/19/2011,22:03,1106.25,1106.25,1106.00,1106.00,0,15,15.00
06/19/2011,22:04,1106.00,1106.25,1106.00,1106.00,2,7,9.00
06/19/2011,22:05,1106.00,1106.00,1105.75,1105.75,0,50,50.00
06/19/2011,22:06,1106.00,1106.25,1105.75,1106.25,114,5,119.00
06/19/2011,22:07,1106.00,1106.00,1105.75,1105.75,1,23,24.00
06/19/2011,22:08,1105.75,1105.75,1105.75,1105.75,0,6,6.00
06/19/2011,22:09,1105.75,1105.75,1105.75,1105.75,0,86,86.00
06/19/2011,22:10,1105.50,1105.75,1105.50,1105.75,10,18,28.00
06/19/2011,22:11,1105.75,1105.75,1105.50,1105.75,56,2,58.00
06/19/2011,22:12,1105.75,1105.75,1105.50,1105.75,35,2,37.00
06/19/2011,22:13,1105.75,1105.75,1105.75,1105.75,7,0,7.00
06/19/2011,22:14,1106.00,1106.00,1105.75,1105.75,5,5,10.00
06/19/2011,22:15,1106.00,1106.00,1105.50,1105.50,2,44,46.00
06/19/2011,22:16,1105.50,1105.50,1105.25,1105.25,17,97,114.00
06/19/2011,22:17,1105.50,1105.50,1105.25,1105.50,47,2,49.00
06/19/2011,22:18,1105.25,1105.50,1105.25,1105.25,9,28,37.00
06/19/2011,22:19,1105.50,1105.50,1105.25,1105.25,4,6,10.00
06/19/2011,22:20,1105.50,1105.50,1105.25,1105.25,93,3,96.00
06/19/2011,22:21,1105.50,1105.50,1105.25,1105.50,7,2,9.00
06/19/2011,22:22,1105.50,1105.50,1105.25,1105.25,6,4,10.00
06/19/2011,22:23,1105.25,1105.25,1105.25,1105.25,0,6,6.00
06/19/2011,22:24,1105.50,1105.50,1105.25,1105.50,5,2,7.00
06/19/2011,22:25,1105.50,1105.75,1105.25,1105.50,80,9,89.00
06/19/2011,22:26,1105.50,1105.75,1105.50,1105.50,6,31,37.00
06/19/2011,22:27,1105.75,1105.75,1105.25,1105.25,1,86,87.00
06/19/2011,22:28,1105.25,1105.50,1105.25,1105.25,1,21,22.00
06/19/2011,22:29,1105.25,1105.50,1105.00,1105.25,4,61,65.00
06/19/2011,22:30,1105.25,1105.25,1105.25,1105.25,16,0,16.00
06/19/2011,22:31,1105.50,1105.75,1105.25,1105.50,113,32,145.00
06/19/2011,22:32,1105.25,1105.50,1105.25,1105.25,1,57,58.00
06/19/2011,22:33,1105.50,1105.50,1105.25,1105.25,5,33,38.00
06/19/2011,22:34,1105.25,1105.25,1105.00,1105.25,14,10,24.00
06/19/2011,22:35,1105.25,1105.25,1105.25,1105.25,13,0,13.00
06/19/2011,22:36,1105.25,1105.25,1105.00,1105.00,13,4,17.00
06/19/2011,22:37,1105.00,1105.25,1105.00,1105.25,3,11,14.00
06/19/2011,22:38,1105.00,1105.25,1104.75,1104.75,2,257,259.00
06/19/2011,22:39,1104.75,1105.00,1104.75,1105.00,5,9,14.00
06/19/2011,22:40,1105.00,1105.00,1104.75,1105.00,73,2,75.00
06/19/2011,22:41,1105.00,1105.00,1104.75,1105.00,39,4,43.00
06/19/2011,22:42,1104.75,1105.50,1104.75,1105.25,68,43,111.00
06/19/2011,22:43,1105.50,1105.50,1105.25,1105.25,8,16,24.00
06/19/2011,22:44,1105.25,1105.25,1105.00,1105.25,5,38,43.00
06/19/2011,22:45,1105.00,1105.00,1104.75,1104.75,3,334,337.00
06/19/2011,22:46,1105.00,1105.00,1104.75,1104.75,3,37,40.00
06/19/2011,22:47,1105.00,1105.00,1104.50,1104.75,11,112,123.00
06/19/2011,22:48,1104.50,1105.00,1104.50,1105.00,87,3,90.00
06/19/2011,22:49,1105.00,1105.25,1105.00,1105.00,6,4,10.00
06/19/2011,22:50,1105.00,1105.00,1105.00,1105.00,0,42,42.00
06/19/2011,22:51,1105.00,1105.25,1105.00,1105.00,1,20,21.00
06/19/2011,22:52,1105.00,1105.00,1104.75,1105.00,19,25,44.00
06/19/2011,22:53,1105.00,1105.00,1104.75,1105.00,11,3,14.00
06/19/2011,22:54,1104.75,1105.25,1104.75,1104.75,23,35,58.00
06/19/2011,22:55,1105.00,1105.25,1104.75,1105.00,44,25,69.00
06/19/2011,22:56,1105.25,1105.25,1104.75,1104.75,3,28,31.00
06/19/2011,22:57,1104.75,1105.00,1104.75,1104.75,7,7,14.00
06/19/2011,22:58,1104.75,1105.00,1104.75,1104.75,6,15,21.00
06/19/2011,22:59,1105.00,1105.00,1104.75,1105.00,23,2,25.00
06/19/2011,23:00,1104.75,1105.00,1104.75,1105.00,2,13,15.00
06/19/2011,23:01,1104.75,1105.25,1104.75,1105.25,73,8,81.00
06/19/2011,23:02,1105.25,1105.25,1105.25,1105.25,88,0,88.00
06/19/2011,23:03,1105.25,1105.50,1105.00,1105.25,45,3,48.00
06/19/2011,23:04,1105.50,1105.50,1105.50,1105.50,3,0,3.00
06/19/2011,23:05,1105.50,1105.50,1105.50,1105.50,7,0,7.00
06/19/2011,23:06,1105.50,1105.50,1105.25,1105.50,16,21,37.00
06/19/2011,23:07,1105.50,1105.50,1105.50,1105.50,16,0,16.00
06/19/2011,23:08,1105.50,1105.50,1105.25,1105.25,26,2,28.00
06/19/2011,23:09,1105.50,1105.50,1105.50,1105.50,9,0,9.00
06/19/2011,23:10,1105.25,1105.50,1105.25,1105.25,1,15,16.00
06/19/2011,23:11,1105.25,1105.25,1105.25,1105.25,0,1,1.00
06/19/2011,23:12,1105.50,1105.50,1105.25,1105.25,1,45,46.00
06/19/2011,23:13,1105.25,1105.50,1105.25,1105.25,18,25,43.00
06/19/2011,23:14,1105.50,1105.50,1105.25,1105.25,2,5,7.00
06/19/2011,23:15,1105.25,1105.25,1105.25,1105.25,0,6,6.00
06/19/2011,23:16,1105.00,1105.25,1105.00,1105.25,3,18,21.00
06/19/2011,23:17,1105.00,1105.00,1104.75,1104.75,3,121,124.00
06/19/2011,23:18,1104.75,1105.00,1104.75,1104.75,2,26,28.00
06/19/2011,23:19,1104.75,1105.00,1104.75,1105.00,70,7,77.00
06/19/2011,23:20,1105.00,1105.00,1105.00,1105.00,3,0,3.00
06/19/2011,23:21,1104.75,1105.00,1104.75,1105.00,15,4,19.00
06/19/2011,23:22,1104.75,1105.25,1104.75,1105.00,11,2,13.00
06/19/2011,23:23,1105.25,1105.25,1105.00,1105.00,1,14,15.00
06/19/2011,23:24,1105.00,1105.00,1104.75,1105.00,1,6,7.00
06/19/2011,23:25,1105.00,1105.00,1104.75,1104.75,3,27,30.00
06/19/2011,23:26,1104.75,1104.75,1104.75,1104.75,0,1,1.00
06/19/2011,23:27,1105.00,1105.00,1105.00,1105.00,33,0,33.00
06/19/2011,23:28,1105.00,1105.25,1105.00,1105.25,31,0,31.00
06/19/2011,23:29,1105.25,1105.25,1105.00,1105.00,27,12,39.00
06/19/2011,23:30,1105.25,1105.25,1105.00,1105.25,6,4,10.00
06/19/2011,23:31,1105.25,1105.25,1105.00,1105.00,11,2,13.00
06/19/2011,23:32,1105.25,1105.25,1105.00,1105.00,9,88,97.00
06/19/2011,23:33,1104.75,1105.00,1104.75,1104.75,4,8,12.00
06/19/2011,23:34,1105.00,1105.00,1104.75,1105.00,5,90,95.00
06/19/2011,23:35,1104.75,1105.00,1104.75,1104.75,1,32,33.00
06/19/2011,23:36,1104.75,1104.75,1104.50,1104.75,4,7,11.00
06/19/2011,23:37,1104.75,1105.00,1104.75,1104.75,16,10,26.00
06/19/2011,23:38,1104.75,1104.75,1104.75,1104.75,0,35,35.00
06/19/2011,23:39,1104.75,1104.75,1104.50,1104.75,2,37,39.00
06/19/2011,23:40,1104.50,1104.75,1104.50,1104.75,18,10,28.00
06/19/2011,23:41,1104.75,1104.75,1104.50,1104.50,10,9,19.00
06/19/2011,23:42,1104.50,1104.75,1104.25,1104.50,14,446,460.00
06/19/2011,23:43,1104.25,1104.50,1104.00,1104.00,3,139,142.00
06/19/2011,23:44,1104.25,1104.25,1102.50,1103.00,197,2371,2568.00
06/19/2011,23:45,1103.00,1103.25,1102.75,1103.25,51,52,103.00
06/19/2011,23:46,1103.00,1103.25,1102.75,1103.25,116,91,207.00
06/19/2011,23:47,1103.25,1103.50,1103.00,1103.50,48,144,192.00
06/19/2011,23:48,1103.50,1103.50,1103.25,1103.25,3,129,132.00
06/19/2011,23:49,1103.25,1103.25,1103.00,1103.25,86,18,104.00
06/19/2011,23:50,1103.25,1103.50,1103.25,1103.50,155,15,170.00
06/19/2011,23:51,1103.50,1104.00,1103.50,1103.75,122,7,129.00
06/19/2011,23:52,1103.75,1103.75,1103.75,1103.75,0,124,124.00
06/19/2011,23:53,1103.75,1104.00,1103.75,1104.00,63,20,83.00
06/19/2011,23:54,1103.75,1104.00,1103.75,1103.75,15,5,20.00
06/19/2011,23:55,1103.75,1104.00,1103.75,1104.00,12,20,32.00
06/19/2011,23:56,1104.00,1104.00,1103.75,1103.75,1,1,2.00
06/19/2011,23:57,1103.75,1104.00,1103.75,1103.75,1,47,48.00
06/19/2011,23:58,1103.50,1103.50,1103.50,1103.50,0,3,3.00
06/19/2011,23:59,1103.50,1103.75,1103.50,1103.75,3,6,9.00
06/20/2011,00:00,1103.75,1103.75,1103.50,1103.50,59,65,124.00
06/20/2011,00:01,1103.75,1104.00,1103.50,1103.75,46,62,108.00
06/20/2011,00:02,1103.75,1103.75,1103.50,1103.50,0,62,62.00
06/20/2011,00:03,1103.50,1104.00,1103.50,1104.00,37,2,39.00
06/20/2011,00:04,1104.00,1104.00,1103.75,1103.75,6,25,31.00
06/20/2011,00:05,1103.75,1103.75,1103.50,1103.50,0,54,54.00
06/20/2011,00:06,1103.50,1103.50,1103.25,1103.25,0,24,24.00
06/20/2011,00:07,1103.50,1103.75,1103.50,1103.75,28,0,28.00
06/20/2011,00:08,1103.50,1103.75,1103.50,1103.75,10,2,12.00
06/20/2011,00:09,1103.75,1103.75,1103.75,1103.75,7,0,7.00
06/20/2011,00:10,1103.75,1103.75,1103.75,1103.75,14,0,14.00
06/20/2011,00:11,1103.75,1104.00,1103.75,1104.00,63,11,74.00
06/20/2011,00:12,1104.00,1104.00,1104.00,1104.00,26,0,26.00
06/20/2011,00:13,1104.00,1104.00,1103.75,1103.75,7,250,257.00
06/20/2011,00:14,1103.75,1104.00,1103.50,1103.75,12,167,179.00
06/20/2011,00:15,1103.75,1103.75,1103.75,1103.75,63,0,63.00
06/20/2011,00:16,1103.75,1104.00,1103.50,1103.50,2,14,16.00
06/20/2011,00:17,1103.75,1103.75,1103.75,1103.75,22,0,22.00
06/20/2011,00:18,1103.75,1104.00,1103.75,1103.75,23,6,29.00
06/20/2011,00:19,1104.00,1104.00,1104.00,1104.00,7,0,7.00
06/20/2011,00:20,1104.00,1104.25,1104.00,1104.25,56,0,56.00
06/20/2011,00:21,1104.25,1104.25,1104.00,1104.00,43,2,45.00
06/20/2011,00:22,1104.25,1104.25,1104.00,1104.00,20,7,27.00
06/20/2011,00:23,1104.25,1104.25,1104.25,1104.25,15,0,15.00
06/20/2011,00:24,1104.00,1104.00,1103.50,1103.50,86,349,435.00
06/20/2011,00:25,1103.75,1103.75,1103.75,1103.75,131,0,131.00
06/20/2011,00:26,1103.75,1103.75,1103.50,1103.50,2,1,3.00
06/20/2011,00:27,1103.50,1103.50,1103.50,1103.50,0,69,69.00
06/20/2011,00:28,1103.50,1103.50,1102.50,1102.75,113,539,652.00
06/20/2011,00:29,1102.75,1103.00,1102.75,1102.75,109,24,133.00
06/20/2011,00:30,1102.75,1103.25,1102.75,1103.25,89,16,105.00
06/20/2011,00:31,1103.25,1103.25,1103.00,1103.00,32,59,91.00
06/20/2011,00:32,1103.00,1103.00,1103.00,1103.00,0,2,2.00
06/20/2011,00:33,1103.25,1103.25,1103.00,1103.00,2,32,34.00
06/20/2011,00:34,1102.75,1102.75,1102.50,1102.50,2,156,158.00
06/20/2011,00:35,1102.75,1102.75,1102.00,1102.25,23,554,577.00
06/20/2011,00:36,1102.25,1102.25,1101.50,1101.50,49,1677,1726.00
06/20/2011,00:37,1101.75,1102.25,1101.50,1102.00,181,74,255.00
06/20/2011,00:38,1102.00,1102.50,1102.00,1102.50,69,2,71.00
06/20/2011,00:39,1102.50,1102.50,1102.25,1102.25,8,21,29.00
06/20/2011,00:40,1102.25,1102.25,1102.25,1102.25,0,81,81.00
06/20/2011,00:41,1102.50,1102.50,1102.50,1102.50,281,0,281.00
06/20/2011,00:42,1102.50,1102.75,1102.50,1102.75,78,1,79.00
06/20/2011,00:43,1102.75,1102.75,1102.50,1102.50,1,4,5.00
06/20/2011,00:44,1102.75,1102.75,1102.50,1102.75,8,22,30.00
06/20/2011,00:45,1102.75,1102.75,1102.25,1102.50,15,118,133.00
06/20/2011,00:46,1102.25,1102.75,1102.25,1102.75,131,2,133.00
06/20/2011,00:47,1102.75,1102.75,1102.50,1102.50,7,55,62.00
06/20/2011,00:48,1102.75,1102.75,1102.50,1102.50,3,20,23.00
06/20/2011,00:49,1102.50,1103.00,1102.50,1103.00,90,7,97.00
06/20/2011,00:50,1103.00,1103.00,1102.75,1103.00,18,2,20.00
06/20/2011,00:51,1103.00,1103.00,1102.75,1102.75,2,96,98.00
06/20/2011,00:52,1102.75,1103.00,1102.75,1103.00,13,31,44.00
06/20/2011,00:53,1102.75,1103.00,1102.75,1102.75,53,121,174.00
06/20/2011,00:54,1102.75,1102.75,1102.50,1102.50,0,39,39.00
06/20/2011,00:55,1102.50,1102.75,1102.50,1102.75,33,2,35.00
06/20/2011,00:56,1102.75,1103.00,1102.50,1102.75,77,45,122.00
06/20/2011,00:57,1102.75,1102.75,1102.50,1102.50,0,5,5.00
06/20/2011,00:58,1102.50,1102.50,1102.25,1102.25,1,232,233.00
06/20/2011,00:59,1102.25,1102.25,1101.75,1102.00,147,181,328.00
06/20/2011,01:00,1102.00,1102.00,1102.00,1102.00,76,0,76.00
06/20/2011,01:01,1102.00,1102.25,1101.25,1101.25,619,1596,2215.00
06/20/2011,01:02,1101.25,1101.50,1100.00,1100.25,1042,2225,3267.00
06/20/2011,01:03,1100.25,1100.50,1099.75,1099.75,306,522,828.00
06/20/2011,01:04,1100.00,1100.25,1099.75,1100.00,110,100,210.00
06/20/2011,01:05,1100.00,1100.75,1099.75,1100.75,376,94,470.00
06/20/2011,01:06,1100.50,1100.50,1100.25,1100.25,138,159,297.00
06/20/2011,01:07,1100.50,1100.50,1100.00,1100.00,27,291,318.00
06/20/2011,01:08,1100.25,1100.50,1100.00,1100.50,44,18,62.00
06/20/2011,01:09,1100.50,1100.50,1100.25,1100.50,217,67,284.00
06/20/2011,01:10,1100.50,1100.50,1100.25,1100.50,207,88,295.00
06/20/2011,01:11,1100.50,1100.50,1100.00,1100.25,7,108,115.00
06/20/2011,01:12,1100.25,1100.50,1100.25,1100.50,196,59,255.00
06/20/2011,01:13,1100.50,1100.75,1100.50,1100.75,120,1,121.00
06/20/2011,01:14,1100.75,1101.00,1100.50,1100.75,375,152,527.00
06/20/2011,01:15,1100.75,1101.00,1100.75,1101.00,171,14,185.00
06/20/2011,01:16,1101.00,1101.00,1100.50,1100.75,90,153,243.00
06/20/2011,01:17,1100.75,1101.00,1100.50,1101.00,158,14,172.00
06/20/2011,01:18,1101.00,1101.00,1100.75,1101.00,99,4,103.00
06/20/2011,01:19,1101.00,1101.00,1100.75,1101.00,148,24,172.00
06/20/2011,01:20,1101.00,1101.00,1100.75,1101.00,123,1,124.00
06/20/2011,01:21,1101.00,1101.25,1101.00,1101.25,167,7,174.00
06/20/2011,01:22,1101.00,1101.00,1100.50,1100.75,114,460,574.00
06/20/2011,01:23,1100.75,1101.00,1100.75,1100.75,16,22,38.00
06/20/2011,01:24,1100.75,1101.25,1100.75,1101.00,143,14,157.00
06/20/2011,01:25,1101.00,1101.25,1100.75,1101.25,232,77,309.00
06/20/2011,01:26,1101.50,1101.75,1101.25,1101.50,429,76,505.00
06/20/2011,01:27,1101.50,1101.75,1101.50,1101.75,8,344,352.00
06/20/2011,01:28,1101.75,1101.75,1101.50,1101.75,7,16,23.00
06/20/2011,01:29,1101.75,1101.75,1101.50,1101.75,571,14,585.00
06/20/2011,01:30,1101.50,1101.75,1101.50,1101.75,91,28,119.00
06/20/2011,01:31,1101.50,1102.00,1101.50,1101.75,230,23,253.00
06/20/2011,01:32,1101.75,1101.75,1101.50,1101.50,0,190,190.00
06/20/2011,01:33,1101.50,1101.75,1101.25,1101.25,1,178,179.00
06/20/2011,01:34,1101.25,1101.50,1101.25,1101.25,4,126,130.00
06/20/2011,01:35,1101.25,1101.50,1101.25,1101.25,1,20,21.00
06/20/2011,01:36,1101.25,1101.25,1101.00,1101.25,2,49,51.00
06/20/2011,01:37,1101.00,1101.25,1100.75,1100.75,31,447,478.00
06/20/2011,01:38,1100.75,1100.75,1100.50,1100.75,214,65,279.00
06/20/2011,01:39,1100.75,1100.75,1100.50,1100.50,247,498,745.00
06/20/2011,01:40,1100.75,1100.75,1100.50,1100.75,400,3,403.00
06/20/2011,01:41,1100.75,1100.75,1100.25,1100.50,407,421,828.00
06/20/2011,01:42,1100.75,1100.75,1100.75,1100.75,125,0,125.00
06/20/2011,01:43,1100.50,1100.50,1099.75,1099.75,10,818,828.00
06/20/2011,01:44,1099.75,1100.00,1099.75,1099.75,56,104,160.00
06/20/2011,01:45,1099.75,1100.00,1099.75,1099.75,2,498,500.00
06/20/2011,01:46,1100.00,1100.00,1099.75,1100.00,144,43,187.00
06/20/2011,01:47,1100.00,1100.75,1100.00,1100.50,384,311,695.00
06/20/2011,01:48,1100.50,1101.25,1100.50,1101.25,441,36,477.00
06/20/2011,01:49,1101.00,1101.25,1101.00,1101.00,245,103,348.00
06/20/2011,01:50,1101.00,1101.25,1101.00,1101.00,2,62,64.00
06/20/2011,01:51,1101.00,1101.50,1101.00,1101.50,111,7,118.00
06/20/2011,01:52,1101.50,1101.50,1101.00,1101.25,57,45,102.00
06/20/2011,01:53,1101.00,1101.25,1101.00,1101.00,119,6,125.00
06/20/2011,01:54,1101.00,1101.25,1101.00,1101.25,13,5,18.00
06/20/2011,01:55,1101.00,1101.25,1101.00,1101.00,2,19,21.00
06/20/2011,01:56,1101.00,1101.25,1101.00,1101.00,1,187,188.00
06/20/2011,01:57,1101.00,1101.00,1100.75,1100.75,181,230,411.00
06/20/2011,01:58,1101.00,1101.00,1101.00,1101.00,843,0,843.00
06/20/2011,01:59,1101.00,1102.00,1101.00,1101.50,655,183,838.00
06/20/2011,02:00,1101.50,1101.75,1101.50,1101.75,43,6,49.00
06/20/2011,02:01,1101.50,1101.50,1100.75,1101.00,1181,560,1741.00
06/20/2011,02:02,1101.00,1101.00,1100.25,1100.75,881,552,1433.00
06/20/2011,02:03,1100.75,1101.00,1100.50,1100.75,787,168,955.00
06/20/2011,02:04,1100.75,1101.00,1100.50,1100.75,743,239,982.00
06/20/2011,02:05,1100.75,1101.00,1100.50,1100.75,298,385,683.00
06/20/2011,02:06,1100.75,1101.00,1100.25,1100.25,303,556,859.00
06/20/2011,02:07,1100.25,1100.50,1100.25,1100.50,6,783,789.00
06/20/2011,02:08,1100.25,1100.50,1100.00,1100.25,87,451,538.00
06/20/2011,02:09,1100.50,1100.50,1100.00,1100.00,347,670,1017.00
06/20/2011,02:10,1100.25,1100.25,1099.75,1100.00,502,241,743.00
06/20/2011,02:11,1100.00,1100.25,1100.00,1100.25,590,11,601.00
06/20/2011,02:12,1100.00,1100.25,1099.75,1100.25,761,395,1156.00
06/20/2011,02:13,1100.25,1100.25,1100.00,1100.00,366,614,980.00
06/20/2011,02:14,1100.00,1100.50,1100.00,1100.00,140,548,688.00
06/20/2011,02:15,1100.00,1100.50,1100.00,1100.25,386,106,492.00
06/20/2011,02:16,1100.25,1100.75,1100.25,1100.75,335,240,575.00
06/20/2011,02:17,1100.50,1101.25,1100.50,1101.00,245,201,446.00
06/20/2011,02:18,1101.00,1101.25,1101.00,1101.25,401,546,947.00
06/20/2011,02:19,1101.25,1101.25,1101.00,1101.00,10,247,257.00
06/20/2011,02:20,1101.00,1101.50,1101.00,1101.00,419,191,610.00
06/20/2011,02:21,1101.00,1101.25,1100.75,1100.75,86,202,288.00
06/20/2011,02:22,1101.00,1101.25,1101.00,1101.00,306,3,309.00
06/20/2011,02:23,1101.25,1101.75,1101.25,1101.50,385,9,394.00
06/20/2011,02:24,1101.75,1102.00,1101.50,1102.00,1104,25,1129.00
06/20/2011,02:25,1102.00,1102.75,1102.00,1102.25,1326,1174,2500.00
06/20/2011,02:26,1102.00,1102.25,1101.75,1102.25,214,248,462.00
06/20/2011,02:27,1102.00,1102.25,1101.75,1102.00,53,187,240.00
06/20/2011,02:28,1101.75,1101.75,1101.25,1101.25,61,747,808.00
06/20/2011,02:29,1101.50,1101.75,1101.25,1101.75,580,83,663.00
06/20/2011,02:30,1101.75,1101.75,1101.25,1101.25,149,515,664.00
06/20/2011,02:31,1101.50,1101.50,1100.75,1101.00,421,280,701.00
06/20/2011,02:32,1101.00,1101.25,1101.00,1101.00,257,311,568.00
06/20/2011,02:33,1101.00,1101.25,1101.00,1101.00,16,690,706.00
06/20/2011,02:34,1101.00,1101.75,1101.00,1101.50,285,139,424.00
06/20/2011,02:35,1101.75,1102.00,1101.50,1101.75,296,338,634.00
06/20/2011,02:36,1101.50,1102.00,1101.50,1101.75,149,91,240.00
06/20/2011,02:37,1101.75,1102.75,1101.75,1102.25,557,81,638.00
06/20/2011,02:38,1102.25,1102.50,1102.25,1102.50,92,15,107.00
06/20/2011,02:39,1102.50,1102.75,1102.50,1102.75,497,9,506.00
06/20/2011,02:40,1103.00,1103.00,1102.50,1102.75,153,64,217.00
06/20/2011,02:41,1102.50,1102.75,1102.25,1102.25,14,390,404.00
06/20/2011,02:42,1102.00,1102.25,1101.75,1101.75,8,567,575.00
06/20/2011,02:43,1101.75,1102.50,1101.75,1102.50,379,2,381.00
06/20/2011,02:44,1102.25,1102.25,1101.25,1101.50,10,549,559.00
06/20/2011,02:45,1101.50,1101.50,1101.25,1101.25,22,247,269.00
06/20/2011,02:46,1101.25,1101.50,1100.50,1100.75,111,680,791.00
06/20/2011,02:47,1100.75,1101.25,1100.50,1101.25,616,38,654.00
06/20/2011,02:48,1101.25,1101.50,1100.75,1100.75,6,182,188.00
06/20/2011,02:49,1101.00,1101.25,1100.50,1100.50,184,605,789.00
06/20/2011,02:50,1100.50,1101.25,1100.50,1101.00,664,35,699.00
06/20/2011,02:51,1101.00,1101.00,1100.25,1100.50,262,354,616.00
06/20/2011,02:52,1100.50,1101.00,1100.25,1100.50,511,326,837.00
06/20/2011,02:53,1100.50,1100.50,1100.00,1100.25,93,576,669.00
06/20/2011,02:54,1100.25,1100.50,1100.00,1100.25,269,284,553.00
06/20/2011,02:55,1100.25,1100.50,1100.00,1100.25,450,103,553.00
06/20/2011,02:56,1100.25,1100.75,1100.25,1100.75,374,33,407.00
06/20/2011,02:57,1100.50,1101.25,1100.50,1101.25,211,36,247.00
06/20/2011,02:58,1101.25,1101.25,1100.75,1101.25,140,69,209.00
06/20/2011,02:59,1101.25,1101.50,1101.00,1101.25,130,152,282.00
06/20/2011,03:00,1101.00,1101.00,1100.50,1101.00,108,541,649.00
06/20/2011,03:01,1101.00,1101.25,1101.00,1101.25,301,14,315.00
06/20/2011,03:02,1101.25,1101.25,1100.50,1100.50,251,242,493.00
06/20/2011,03:03,1100.75,1101.00,1100.25,1100.75,269,215,484.00
06/20/2011,03:04,1101.00,1101.50,1100.75,1101.50,351,55,406.00
06/20/2011,03:05,1101.25,1101.75,1101.25,1101.50,399,152,551.00
06/20/2011,03:06,1101.25,1102.00,1101.25,1102.00,260,9,269.00
06/20/2011,03:07,1102.00,1102.00,1101.75,1102.00,113,297,410.00
06/20/2011,03:08,1102.00,1102.00,1101.50,1101.75,101,186,287.00
06/20/2011,03:09,1101.75,1102.00,1101.50,1102.00,239,77,316.00
06/20/2011,03:10,1101.75,1102.25,1101.75,1102.25,221,81,302.00
06/20/2011,03:11,1102.25,1102.25,1102.00,1102.25,32,27,59.00
06/20/2011,03:12,1102.25,1102.50,1102.00,1102.25,325,289,614.00
06/20/2011,03:13,1102.50,1102.50,1102.25,1102.50,31,130,161.00
06/20/2011,03:14,1102.50,1102.50,1102.25,1102.50,68,116,184.00
06/20/2011,03:15,1102.50,1103.00,1102.50,1102.75,449,413,862.00
06/20/2011,03:16,1103.00,1103.00,1102.00,1102.50,137,498,635.00
06/20/2011,03:17,1102.25,1102.50,1102.00,1102.25,252,175,427.00
06/20/2011,03:18,1102.50,1102.50,1102.25,1102.25,311,50,361.00
06/20/2011,03:19,1102.00,1102.50,1102.00,1102.50,27,98,125.00
06/20/2011,03:20,1102.50,1102.75,1102.50,1102.75,101,64,165.00
06/20/2011,03:21,1102.50,1102.75,1102.50,1102.50,299,134,433.00
06/20/2011,03:22,1102.50,1102.50,1102.25,1102.50,76,88,164.00
06/20/2011,03:23,1102.50,1102.50,1102.25,1102.50,88,58,146.00
06/20/2011,03:24,1102.50,1102.50,1102.00,1102.00,20,312,332.00
06/20/2011,03:25,1101.75,1102.00,1101.50,1101.50,13,507,520.00
06/20/2011,03:26,1101.50,1102.00,1101.50,1102.00,102,5,107.00
06/20/2011,03:27,1102.00,1102.00,1101.50,1101.50,19,74,93.00
06/20/2011,03:28,1101.75,1102.00,1101.50,1101.50,58,135,193.00
06/20/2011,03:29,1101.50,1101.50,1101.50,1101.50,0,127,127.00
06/20/2011,03:30,1101.50,1102.00,1101.50,1101.50,182,194,376.00
06/20/2011,03:31,1101.50,1101.50,1101.00,1101.00,142,582,724.00
06/20/2011,03:32,1101.00,1101.25,1101.00,1101.00,169,160,329.00
06/20/2011,03:33,1101.00,1101.50,1101.00,1101.25,116,170,286.00
06/20/2011,03:34,1101.50,1101.50,1101.25,1101.25,69,223,292.00
06/20/2011,03:35,1101.25,1101.25,1101.00,1101.00,6,48,54.00
06/20/2011,03:36,1101.25,1101.25,1101.00,1101.00,120,6,126.00
06/20/2011,03:37,1101.25,1101.25,1101.00,1101.25,208,79,287.00
06/20/2011,03:38,1101.25,1102.00,1101.25,1101.50,351,714,1065.00
06/20/2011,03:39,1101.75,1102.00,1101.50,1101.75,173,226,399.00
06/20/2011,03:40,1101.75,1102.00,1101.75,1102.00,492,18,510.00
06/20/2011,03:41,1102.25,1102.50,1102.00,1102.00,89,195,284.00
06/20/2011,03:42,1102.00,1102.00,1102.00,1102.00,0,198,198.00
06/20/2011,03:43,1102.00,1102.25,1102.00,1102.00,50,642,692.00
06/20/2011,03:44,1102.00,1102.25,1102.00,1102.00,110,28,138.00
06/20/2011,03:45,1102.25,1102.25,1102.00,1102.00,37,265,302.00
06/20/2011,03:46,1102.00,1102.00,1101.75,1101.75,0,362,362.00
06/20/2011,03:47,1102.00,1102.00,1101.75,1101.75,3,110,113.00
06/20/2011,03:48,1101.75,1102.00,1101.75,1101.75,8,681,689.00
06/20/2011,03:49,1101.50,1101.75,1101.25,1101.25,93,197,290.00
06/20/2011,03:50,1101.50,1101.75,1101.25,1101.50,309,513,822.00
06/20/2011,03:51,1101.75,1103.00,1101.75,1103.00,849,103,952.00
06/20/2011,03:52,1102.75,1103.00,1102.25,1102.25,116,560,676.00
06/20/2011,03:53,1102.25,1103.25,1102.25,1103.25,604,176,780.00
06/20/2011,03:54,1103.25,1103.75,1103.00,1103.50,521,358,879.00
06/20/2011,03:55,1103.25,1103.50,1102.75,1102.75,210,512,722.00
06/20/2011,03:56,1102.75,1103.25,1102.50,1102.75,335,170,505.00
06/20/2011,03:57,1102.75,1102.75,1102.50,1102.50,67,75,142.00
06/20/2011,03:58,1102.50,1102.50,1101.75,1102.50,331,408,739.00
06/20/2011,03:59,1102.50,1102.50,1102.00,1102.25,58,94,152.00
06/20/2011,04:00,1102.25,1102.25,1102.25,1102.25,45,0,45.00
06/20/2011,04:01,1102.50,1102.75,1102.25,1102.75,281,16,297.00
06/20/2011,04:02,1102.50,1102.75,1102.50,1102.75,5,9,14.00
06/20/2011,04:03,1102.75,1102.75,1102.50,1102.75,141,7,148.00
06/20/2011,04:04,1102.75,1102.75,1102.50,1102.75,16,11,27.00
06/20/2011,04:05,1102.75,1102.75,1102.50,1102.50,161,53,214.00
06/20/2011,04:06,1102.50,1102.75,1102.50,1102.75,447,55,502.00
06/20/2011,04:07,1102.50,1102.75,1102.50,1102.75,7,11,18.00
06/20/2011,04:08,1102.75,1102.75,1102.25,1102.25,1,150,151.00
06/20/2011,04:09,1102.50,1102.50,1102.25,1102.50,143,16,159.00
06/20/2011,04:10,1102.50,1103.00,1102.50,1103.00,280,26,306.00
06/20/2011,04:11,1102.75,1103.75,1102.75,1103.75,456,66,522.00
06/20/2011,04:12,1103.50,1104.00,1103.50,1103.75,783,72,855.00
06/20/2011,04:13,1103.75,1104.25,1103.75,1104.00,464,216,680.00
06/20/2011,04:14,1103.75,1104.00,1103.50,1103.50,471,431,902.00
06/20/2011,04:15,1103.50,1103.75,1103.25,1103.50,17,195,212.00
06/20/2011,04:16,1103.50,1103.75,1103.50,1103.75,275,22,297.00
06/20/2011,04:17,1103.75,1103.75,1103.50,1103.50,18,158,176.00
06/20/2011,04:18,1103.50,1104.00,1103.50,1104.00,150,193,343.00
06/20/2011,04:19,1104.00,1104.25,1103.75,1104.00,567,15,582.00
06/20/2011,04:20,1104.00,1104.25,1104.00,1104.25,251,2,253.00
06/20/2011,04:21,1104.25,1104.50,1104.00,1104.25,577,460,1037.00
06/20/2011,04:22,1104.00,1104.00,1104.00,1104.00,0,17,17.00
06/20/2011,04:23,1104.25,1104.25,1104.00,1104.25,530,54,584.00
06/20/2011,04:24,1104.50,1104.50,1104.25,1104.25,121,8,129.00
06/20/2011,04:25,1104.25,1104.50,1104.00,1104.25,336,323,659.00
06/20/2011,04:26,1104.25,1104.25,1103.50,1103.50,147,594,741.00
06/20/2011,04:27,1103.75,1104.00,1103.50,1103.50,65,109,174.00
06/20/2011,04:28,1103.50,1104.00,1103.50,1103.75,62,144,206.00
06/20/2011,04:29,1103.50,1103.75,1103.50,1103.50,53,86,139.00
06/20/2011,04:30,1103.50,1103.75,1103.25,1103.50,119,141,260.00
06/20/2011,04:31,1103.25,1104.00,1103.25,1103.75,141,20,161.00
06/20/2011,04:32,1103.50,1103.75,1103.50,1103.75,102,3,105.00
06/20/2011,04:33,1104.00,1104.25,1104.00,1104.00,317,7,324.00
06/20/2011,04:34,1104.00,1104.25,1103.75,1103.75,6,195,201.00
06/20/2011,04:35,1103.75,1103.75,1103.50,1103.75,18,58,76.00
06/20/2011,04:36,1103.50,1103.50,1103.00,1103.25,9,238,247.00
06/20/2011,04:37,1103.00,1103.00,1102.75,1102.75,18,171,189.00
06/20/2011,04:38,1103.00,1103.25,1103.00,1103.00,170,39,209.00
06/20/2011,04:39,1102.75,1102.75,1102.50,1102.50,7,363,370.00
06/20/2011,04:40,1102.50,1102.75,1102.50,1102.75,247,108,355.00
06/20/2011,04:41,1102.75,1102.75,1102.75,1102.75,199,0,199.00
06/20/2011,04:42,1102.75,1103.25,1102.50,1103.25,522,8,530.00
06/20/2011,04:43,1103.25,1103.25,1103.00,1103.25,38,11,49.00
06/20/2011,04:44,1103.25,1103.50,1103.25,1103.50,206,0,206.00
06/20/2011,04:45,1103.75,1103.75,1103.50,1103.75,254,102,356.00
06/20/2011,04:46,1103.75,1103.75,1103.50,1103.50,50,11,61.00
06/20/2011,04:47,1103.75,1103.75,1103.25,1103.25,1,85,86.00
06/20/2011,04:48,1103.25,1103.50,1103.00,1103.50,16,12,28.00
06/20/2011,04:49,1103.25,1103.25,1103.25,1103.25,0,32,32.00
06/20/2011,04:50,1103.25,1103.50,1103.00,1103.50,7,36,43.00
06/20/2011,04:51,1103.25,1103.25,1103.25,1103.25,0,39,39.00
06/20/2011,04:52,1103.25,1103.25,1103.00,1103.00,1,41,42.00
06/20/2011,04:53,1103.00,1103.00,1103.00,1103.00,0,7,7.00
06/20/2011,04:54,1103.00,1103.25,1102.75,1103.25,311,229,540.00
06/20/2011,04:55,1103.50,1103.75,1103.25,1103.75,178,1,179.00
06/20/2011,04:56,1103.75,1104.00,1103.25,1103.50,205,105,310.00
06/20/2011,04:57,1103.50,1103.50,1103.25,1103.25,6,52,58.00
06/20/2011,04:58,1103.25,1104.00,1103.25,1104.00,394,6,400.00
06/20/2011,04:59,1103.75,1104.00,1103.75,1104.00,217,49,266.00
06/20/2011,05:00,1104.00,1104.00,1103.75,1103.75,4,1,5.00
06/20/2011,05:01,1103.75,1104.00,1103.75,1104.00,390,16,406.00
06/20/2011,05:02,1104.00,1104.00,1103.50,1103.75,166,68,234.00
06/20/2011,05:03,1103.75,1104.25,1103.75,1104.25,97,1,98.00
06/20/2011,05:04,1104.25,1104.25,1104.00,1104.25,52,10,62.00
06/20/2011,05:05,1104.00,1104.50,1104.00,1104.25,364,114,478.00
06/20/2011,05:06,1104.25,1104.25,1104.25,1104.25,33,0,33.00
06/20/2011,05:07,1104.25,1104.25,1104.25,1104.25,21,0,21.00
06/20/2011,05:08,1104.25,1104.75,1104.00,1104.50,485,19,504.00
06/20/2011,05:09,1104.50,1104.75,1104.50,1104.75,23,8,31.00
06/20/2011,05:10,1104.75,1105.00,1104.50,1104.75,215,161,376.00
06/20/2011,05:11,1105.00,1105.75,1104.75,1105.50,1039,18,1057.00
06/20/2011,05:12,1105.50,1105.50,1104.75,1105.25,22,554,576.00
06/20/2011,05:13,1105.25,1105.25,1105.00,1105.25,35,6,41.00
06/20/2011,05:14,1105.25,1105.25,1105.00,1105.00,70,4,74.00
06/20/2011,05:15,1105.00,1105.25,1105.00,1105.25,169,131,300.00
06/20/2011,05:16,1105.25,1105.75,1105.25,1105.75,441,1,442.00
06/20/2011,05:17,1105.75,1105.75,1105.25,1105.50,450,309,759.00
06/20/2011,05:18,1105.50,1105.50,1105.25,1105.50,187,2,189.00
06/20/2011,05:19,1105.50,1105.50,1104.75,1104.75,66,391,457.00
06/20/2011,05:20,1105.00,1105.00,1104.75,1105.00,198,46,244.00
06/20/2011,05:21,1104.75,1105.00,1104.75,1105.00,12,151,163.00
06/20/2011,05:22,1105.00,1105.00,1104.50,1104.50,4,140,144.00
06/20/2011,05:23,1104.75,1104.75,1104.50,1104.75,238,203,441.00
06/20/2011,05:24,1104.75,1104.75,1104.50,1104.50,7,3,10.00
06/20/2011,05:25,1104.50,1104.75,1104.50,1104.75,215,13,228.00
06/20/2011,05:26,1104.75,1104.75,1104.75,1104.75,48,0,48.00
06/20/2011,05:27,1104.50,1104.75,1104.50,1104.75,142,10,152.00
06/20/2011,05:28,1104.75,1105.00,1104.50,1104.75,275,54,329.00
06/20/2011,05:29,1104.75,1105.00,1104.75,1104.75,97,6,103.00
06/20/2011,05:30,1104.75,1105.00,1104.75,1105.00,54,288,342.00
06/20/2011,05:31,1105.00,1105.00,1104.75,1105.00,42,35,77.00
06/20/2011,05:32,1104.75,1104.75,1104.50,1104.50,0,55,55.00
06/20/2011,05:33,1104.50,1105.25,1104.50,1105.00,546,60,606.00
06/20/2011,05:34,1105.00,1105.00,1104.75,1104.75,0,79,79.00
06/20/2011,05:35,1105.00,1105.25,1104.75,1105.00,277,33,310.00
06/20/2011,05:36,1105.00,1105.25,1104.75,1105.25,40,98,138.00
06/20/2011,05:37,1105.25,1105.25,1104.75,1104.75,3,293,296.00
06/20/2011,05:38,1104.50,1104.50,1103.75,1104.25,129,1139,1268.00
06/20/2011,05:39,1104.25,1104.25,1103.75,1104.00,7,162,169.00
06/20/2011,05:40,1103.75,1104.00,1103.75,1103.75,1,71,72.00
06/20/2011,05:41,1103.75,1103.75,1103.50,1103.75,161,156,317.00
06/20/2011,05:42,1103.75,1103.75,1103.50,1103.50,73,10,83.00
06/20/2011,05:43,1103.50,1103.75,1103.50,1103.75,237,81,318.00
06/20/2011,05:44,1103.75,1104.00,1103.75,1104.00,354,0,354.00
06/20/2011,05:45,1104.00,1104.00,1104.00,1104.00,36,0,36.00
06/20/2011,05:46,1104.00,1104.00,1103.75,1104.00,45,111,156.00
06/20/2011,05:47,1103.75,1104.00,1103.75,1103.75,5,33,38.00
06/20/2011,05:48,1103.75,1103.75,1103.50,1103.50,0,84,84.00
06/20/2011,05:49,1103.50,1103.50,1103.25,1103.25,0,376,376.00
06/20/2011,05:50,1103.50,1103.50,1103.25,1103.25,32,183,215.00
06/20/2011,05:51,1103.25,1103.25,1103.00,1103.25,305,54,359.00
06/20/2011,05:52,1103.25,1103.50,1103.25,1103.25,13,10,23.00
06/20/2011,05:53,1103.50,1104.00,1103.50,1103.75,307,49,356.00
06/20/2011,05:54,1103.50,1103.50,1103.50,1103.50,0,212,212.00
06/20/2011,05:55,1103.50,1103.50,1103.50,1103.50,0,72,72.00
06/20/2011,05:56,1103.25,1103.50,1103.25,1103.50,143,248,391.00
06/20/2011,05:57,1103.50,1103.50,1103.25,1103.25,28,23,51.00
06/20/2011,05:58,1103.25,1103.75,1103.25,1103.50,95,11,106.00
06/20/2011,05:59,1103.50,1103.75,1103.50,1103.50,5,176,181.00
06/20/2011,06:00,1103.50,1103.75,1103.25,1103.50,215,207,422.00
06/20/2011,06:01,1103.50,1103.50,1103.00,1103.25,86,84,170.00
06/20/2011,06:02,1103.25,1103.25,1103.00,1103.25,65,63,128.00
06/20/2011,06:03,1103.25,1103.25,1103.00,1103.25,22,17,39.00
06/20/2011,06:04,1103.00,1103.00,1102.25,1102.50,117,682,799.00
06/20/2011,06:05,1102.50,1102.75,1102.25,1102.75,271,90,361.00
06/20/2011,06:06,1102.75,1102.75,1102.50,1102.50,57,158,215.00
06/20/2011,06:07,1102.50,1102.75,1102.50,1102.75,213,103,316.00
06/20/2011,06:08,1102.50,1102.75,1102.50,1102.75,29,214,243.00
06/20/2011,06:09,1102.50,1102.75,1102.25,1102.75,185,249,434.00
06/20/2011,06:10,1102.50,1102.75,1102.50,1102.75,35,13,48.00
06/20/2011,06:11,1102.75,1103.25,1102.50,1103.00,318,56,374.00
06/20/2011,06:12,1103.25,1103.25,1103.00,1103.25,72,20,92.00
06/20/2011,06:13,1103.25,1103.25,1103.00,1103.25,10,82,92.00
06/20/2011,06:14,1103.25,1103.25,1103.00,1103.25,309,9,318.00
06/20/2011,06:15,1103.25,1103.50,1103.00,1103.00,282,252,534.00
06/20/2011,06:16,1103.00,1103.00,1102.75,1103.00,6,66,72.00
06/20/2011,06:17,1102.75,1103.00,1102.75,1103.00,5,2,7.00
06/20/2011,06:18,1102.75,1103.00,1102.75,1103.00,55,4,59.00
06/20/2011,06:19,1103.00,1103.00,1102.75,1103.00,7,29,36.00
06/20/2011,06:20,1103.00,1103.00,1102.75,1102.75,4,9,13.00
06/20/2011,06:21,1102.75,1102.75,1102.75,1102.75,0,48,48.00
06/20/2011,06:22,1103.00,1103.00,1102.75,1102.75,22,309,331.00
06/20/2011,06:23,1102.75,1102.75,1102.75,1102.75,0,209,209.00
06/20/2011,06:24,1102.75,1102.75,1102.50,1102.50,4,92,96.00
06/20/2011,06:25,1102.50,1102.50,1102.50,1102.50,0,128,128.00
06/20/2011,06:26,1102.25,1102.75,1102.25,1102.50,39,4,43.00
06/20/2011,06:27,1102.75,1102.75,1102.25,1102.50,9,206,215.00
06/20/2011,06:28,1102.25,1102.75,1102.25,1102.50,172,12,184.00
06/20/2011,06:29,1102.50,1103.00,1102.50,1103.00,257,83,340.00
06/20/2011,06:30,1103.00,1103.25,1103.00,1103.00,128,222,350.00
06/20/2011,06:31,1103.00,1103.25,1102.75,1103.25,228,3,231.00
06/20/2011,06:32,1103.25,1103.25,1103.00,1103.25,55,17,72.00
06/20/2011,06:33,1103.00,1103.25,1103.00,1103.00,52,5,57.00
06/20/2011,06:34,1103.25,1103.25,1102.50,1102.75,65,383,448.00
06/20/2011,06:35,1103.00,1103.00,1102.75,1102.75,45,1,46.00
06/20/2011,06:36,1103.00,1103.00,1102.50,1102.75,16,71,87.00
06/20/2011,06:37,1102.50,1102.75,1102.50,1102.50,4,178,182.00
06/20/2011,06:38,1102.25,1102.50,1102.25,1102.25,8,17,25.00
06/20/2011,06:39,1102.50,1102.50,1102.00,1102.25,23,257,280.00
06/20/2011,06:40,1102.25,1102.25,1101.50,1101.50,20,857,877.00
06/20/2011,06:41,1101.50,1101.75,1101.50,1101.50,28,73,101.00
06/20/2011,06:42,1101.50,1101.50,1100.75,1101.00,489,1440,1929.00
06/20/2011,06:43,1101.00,1101.25,1100.75,1101.00,422,88,510.00
06/20/2011,06:44,1101.25,1101.50,1101.25,1101.25,63,209,272.00
06/20/2011,06:45,1101.50,1101.75,1101.50,1101.75,543,279,822.00
06/20/2011,06:46,1101.75,1102.00,1101.50,1102.00,941,2,943.00
06/20/2011,06:47,1102.00,1102.25,1101.75,1101.75,329,600,929.00
06/20/2011,06:48,1101.75,1102.25,1101.75,1102.25,604,538,1142.00
06/20/2011,06:49,1102.25,1102.50,1102.00,1102.50,818,7,825.00
06/20/2011,06:50,1102.50,1102.75,1102.50,1102.75,339,4,343.00
06/20/2011,06:51,1102.75,1103.00,1102.50,1102.50,278,364,642.00
06/20/2011,06:52,1102.50,1102.75,1102.50,1102.50,62,10,72.00
06/20/2011,06:53,1102.50,1102.75,1102.25,1102.50,12,396,408.00
06/20/2011,06:54,1102.50,1102.75,1102.50,1102.75,111,0,111.00
06/20/2011,06:55,1102.75,1103.00,1102.75,1102.75,57,12,69.00
06/20/2011,06:56,1102.75,1103.00,1102.75,1103.00,190,39,229.00
06/20/2011,06:57,1103.00,1103.25,1102.50,1102.75,163,2250,2413.00
06/20/2011,06:58,1102.75,1103.00,1102.25,1102.25,434,572,1006.00
06/20/2011,06:59,1102.50,1102.50,1102.25,1102.50,684,29,713.00
06/20/2011,07:00,1102.25,1102.25,1101.75,1102.00,359,645,1004.00
06/20/2011,07:01,1102.25,1102.25,1102.00,1102.25,119,339,458.00
06/20/2011,07:02,1102.00,1102.25,1101.75,1102.25,328,322,650.00
06/20/2011,07:03,1102.00,1102.25,1102.00,1102.25,38,28,66.00
06/20/2011,07:04,1102.25,1102.25,1102.00,1102.25,3,220,223.00
06/20/2011,07:05,1102.25,1102.50,1102.00,1102.50,493,1,494.00
06/20/2011,07:06,1102.25,1103.75,1102.25,1103.25,1727,158,1885.00
06/20/2011,07:07,1103.50,1103.75,1103.25,1103.75,881,778,1659.00
06/20/2011,07:08,1103.75,1103.75,1103.50,1103.50,457,10,467.00
06/20/2011,07:09,1103.75,1103.75,1103.25,1103.25,14,712,726.00
06/20/2011,07:10,1103.25,1103.25,1102.50,1102.50,4,736,740.00
06/20/2011,07:11,1102.50,1102.75,1102.50,1102.50,501,363,864.00
06/20/2011,07:12,1102.50,1102.50,1102.25,1102.25,292,358,650.00
06/20/2011,07:13,1102.50,1102.75,1102.25,1102.50,684,63,747.00
06/20/2011,07:14,1102.50,1103.00,1102.50,1102.75,193,6,199.00
06/20/2011,07:15,1102.75,1102.75,1102.50,1102.75,6,164,170.00
06/20/2011,07:16,1102.75,1102.75,1102.50,1102.75,18,48,66.00
06/20/2011,07:17,1102.75,1102.75,1102.50,1102.75,48,3,51.00
06/20/2011,07:18,1102.50,1102.50,1102.00,1102.00,21,736,757.00
06/20/2011,07:19,1102.00,1102.00,1101.50,1101.75,449,368,817.00
06/20/2011,07:20,1101.75,1102.25,1101.50,1101.75,357,507,864.00
06/20/2011,07:21,1101.75,1102.00,1101.50,1102.00,200,55,255.00
06/20/2011,07:22,1101.75,1102.00,1101.50,1102.00,365,87,452.00
06/20/2011,07:23,1101.75,1102.75,1101.75,1102.75,819,18,837.00
06/20/2011,07:24,1102.75,1103.00,1102.50,1102.75,147,55,202.00
06/20/2011,07:25,1102.75,1103.25,1102.75,1103.25,281,158,439.00
06/20/2011,07:26,1103.25,1103.50,1103.25,1103.50,343,641,984.00
06/20/2011,07:27,1103.50,1103.50,1103.00,1103.00,172,193,365.00
06/20/2011,07:28,1103.25,1103.75,1103.00,1103.50,393,200,593.00
06/20/2011,07:29,1103.50,1103.50,1103.25,1103.50,31,71,102.00
06/20/2011,07:30,1103.25,1103.50,1103.25,1103.50,224,57,281.00
06/20/2011,07:31,1103.75,1104.50,1103.50,1104.50,3196,248,3444.00
06/20/2011,07:32,1104.25,1105.00,1104.25,1104.75,1534,672,2206.00
06/20/2011,07:33,1104.75,1104.75,1104.25,1104.25,120,856,976.00
06/20/2011,07:34,1104.25,1104.50,1104.00,1104.25,88,292,380.00
06/20/2011,07:35,1104.25,1104.25,1103.50,1103.75,107,818,925.00
06/20/2011,07:36,1103.75,1104.50,1103.75,1104.50,1673,208,1881.00
06/20/2011,07:37,1104.25,1104.75,1104.25,1104.75,252,624,876.00
06/20/2011,07:38,1104.50,1104.50,1104.00,1104.00,20,540,560.00
06/20/2011,07:39,1104.00,1104.50,1104.00,1104.50,412,51,463.00
06/20/2011,07:40,1104.25,1104.25,1103.50,1103.75,3,807,810.00
06/20/2011,07:41,1103.75,1103.75,1103.00,1103.25,82,678,760.00
06/20/2011,07:42,1103.25,1104.00,1103.25,1104.00,1088,2188,3276.00
06/20/2011,07:43,1104.00,1104.50,1103.75,1104.50,393,202,595.00
06/20/2011,07:44,1104.50,1104.75,1104.25,1104.75,388,101,489.00
06/20/2011,07:45,1104.75,1105.00,1104.50,1105.00,976,64,1040.00
06/20/2011,07:46,1105.00,1105.75,1104.75,1105.00,1979,1813,3792.00
06/20/2011,07:47,1105.00,1105.50,1104.75,1104.75,551,567,1118.00
06/20/2011,07:48,1104.75,1105.00,1104.75,1105.00,355,31,386.00
06/20/2011,07:49,1104.75,1104.75,1104.50,1104.75,193,363,556.00
06/20/2011,07:50,1104.75,1104.75,1104.50,1104.75,247,1,248.00
06/20/2011,07:51,1104.75,1105.00,1104.75,1104.75,32,544,576.00
06/20/2011,07:52,1104.75,1105.00,1104.25,1104.25,6,1320,1326.00
06/20/2011,07:53,1104.50,1104.75,1104.25,1104.75,275,189,464.00
06/20/2011,07:54,1104.75,1104.75,1104.50,1104.75,17,478,495.00
06/20/2011,07:55,1104.75,1104.75,1104.00,1104.25,226,366,592.00
06/20/2011,07:56,1104.50,1104.50,1104.00,1104.25,66,700,766.00
06/20/2011,07:57,1104.00,1104.00,1103.75,1103.75,106,356,462.00
06/20/2011,07:58,1104.00,1104.00,1103.75,1104.00,39,23,62.00
06/20/2011,07:59,1103.75,1104.00,1103.50,1103.75,313,697,1010.00
06/20/2011,08:00,1103.75,1103.75,1103.50,1103.75,2,184,186.00
06/20/2011,08:01,1103.75,1104.25,1103.50,1104.25,1188,42,1230.00
06/20/2011,08:02,1104.00,1104.25,1104.00,1104.25,82,180,262.00
06/20/2011,08:03,1104.25,1104.50,1104.00,1104.25,768,179,947.00
06/20/2011,08:04,1104.25,1105.25,1104.25,1104.75,1449,887,2336.00
06/20/2011,08:05,1105.00,1105.00,1104.50,1104.75,220,472,692.00
06/20/2011,08:06,1104.50,1105.00,1104.50,1105.00,921,18,939.00
06/20/2011,08:07,1105.00,1105.75,1105.00,1105.75,1129,106,1235.00
06/20/2011,08:08,1105.50,1106.50,1105.00,1106.00,3961,2100,6061.00
06/20/2011,08:09,1106.00,1107.25,1105.75,1106.75,2995,600,3595.00
06/20/2011,08:10,1107.00,1107.00,1106.25,1106.50,2303,795,3098.00
06/20/2011,08:11,1106.75,1106.75,1106.00,1106.00,528,1173,1701.00
06/20/2011,08:12,1106.25,1106.25,1105.75,1106.00,15,340,355.00
06/20/2011,08:13,1106.00,1107.00,1105.75,1107.00,1925,467,2392.00
06/20/2011,08:14,1106.75,1107.00,1106.25,1106.50,318,398,716.00
06/20/2011,08:15,1106.25,1106.25,1105.75,1106.00,165,517,682.00
06/20/2011,08:16,1106.00,1106.25,1106.00,1106.25,456,79,535.00
06/20/2011,08:17,1106.25,1106.25,1106.00,1106.25,46,57,103.00
06/20/2011,08:18,1106.25,1106.25,1105.75,1106.00,351,753,1104.00
06/20/2011,08:19,1106.00,1106.00,1105.50,1105.75,61,393,454.00
06/20/2011,08:20,1105.75,1105.75,1105.25,1105.25,58,1242,1300.00
06/20/2011,08:21,1105.50,1105.50,1105.25,1105.50,31,65,96.00
06/20/2011,08:22,1105.50,1105.50,1105.00,1105.00,26,1009,1035.00
06/20/2011,08:23,1105.25,1106.00,1105.25,1106.00,1055,151,1206.00
06/20/2011,08:24,1106.00,1106.25,1105.75,1106.00,600,584,1184.00
06/20/2011,08:25,1106.00,1106.25,1106.00,1106.25,35,1225,1260.00
06/20/2011,08:26,1106.00,1106.25,1106.00,1106.25,59,378,437.00
06/20/2011,08:27,1106.25,1106.25,1105.75,1106.00,14,326,340.00
06/20/2011,08:28,1105.75,1106.00,1105.50,1105.75,505,489,994.00
06/20/2011,08:29,1106.00,1106.00,1105.25,1105.25,270,1072,1342.00
06/20/2011,08:30,1105.25,1105.50,1105.00,1105.25,1710,1973,3683.00
06/20/2011,08:31,1105.25,1106.25,1104.75,1106.00,5775,5767,11542.00
06/20/2011,08:32,1106.25,1106.25,1105.50,1106.25,3898,4915,8813.00
06/20/2011,08:33,1106.25,1107.00,1105.50,1107.00,5612,2835,8447.00
06/20/2011,08:34,1107.00,1107.50,1106.50,1107.25,4839,3757,8596.00
06/20/2011,08:35,1107.25,1107.50,1107.00,1107.50,4567,1481,6048.00
06/20/2011,08:36,1107.50,1107.50,1106.25,1106.25,967,4539,5506.00
06/20/2011,08:37,1106.25,1107.00,1106.00,1106.25,1789,1692,3481.00
06/20/2011,08:38,1106.00,1106.50,1105.25,1105.50,1096,4347,5443.00
06/20/2011,08:39,1105.25,1106.50,1105.25,1106.50,4412,3956,8368.00
06/20/2011,08:40,1106.50,1106.75,1105.75,1106.50,2411,2941,5352.00
06/20/2011,08:41,1106.50,1108.00,1106.25,1108.00,5597,899,6496.00
06/20/2011,08:42,1108.00,1108.75,1107.75,1108.75,6114,1648,7762.00
06/20/2011,08:43,1108.75,1109.00,1108.50,1109.00,2871,2531,5402.00
06/20/2011,08:44,1109.00,1109.50,1108.75,1109.00,4139,3609,7748.00
06/20/2011,08:45,1108.75,1109.50,1108.50,1108.50,4982,2865,7847.00
06/20/2011,08:46,1108.50,1108.75,1108.00,1108.25,2505,2891,5396.00
06/20/2011,08:47,1108.50,1108.50,1107.75,1108.00,1246,4308,5554.00
06/20/2011,08:48,1108.00,1109.00,1107.75,1109.00,7153,2767,9920.00
06/20/2011,08:49,1109.00,1110.00,1108.50,1109.25,6011,2242,8253.00
06/20/2011,08:50,1109.50,1109.75,1109.25,1109.50,2312,2085,4397.00
06/20/2011,08:51,1109.25,1110.50,1109.25,1110.50,5147,1146,6293.00
06/20/2011,08:52,1110.25,1111.25,1109.75,1111.00,8504,3906,12410.00
06/20/2011,08:53,1110.75,1111.00,1110.00,1110.50,3722,6969,10691.00
06/20/2011,08:54,1110.50,1110.75,1110.50,1110.75,721,1076,1797.00
06/20/2011,08:55,1110.75,1110.75,1109.75,1110.00,453,1723,2176.00
06/20/2011,08:56,1110.00,1111.25,1110.00,1110.75,3477,2230,5707.00
06/20/2011,08:57,1111.00,1111.00,1109.75,1110.00,676,2332,3008.00
06/20/2011,08:58,1109.75,1110.75,1109.75,1110.25,1428,1889,3317.00
06/20/2011,08:59,1110.00,1110.50,1109.75,1110.00,2171,1773,3944.00
06/20/2011,09:00,1110.25,1110.75,1110.00,1110.50,1460,1493,2953.00
06/20/2011,09:01,1110.25,1111.75,1110.25,1111.00,8337,4725,13062.00
06/20/2011,09:02,1110.75,1111.50,1110.75,1111.00,1953,1828,3781.00
06/20/2011,09:03,1111.00,1111.25,1110.00,1110.00,2245,2601,4846.00
06/20/2011,09:04,1110.00,1110.25,1109.75,1110.00,1422,2032,3454.00
06/20/2011,09:05,1110.00,1110.50,1109.00,1109.50,5896,6833,12729.00
06/20/2011,09:06,1109.50,1110.25,1109.25,1110.00,3912,3415,7327.00
06/20/2011,09:07,1110.25,1110.75,1110.00,1110.50,1358,740,2098.00
06/20/2011,09:08,1110.25,1110.50,1109.25,1110.00,2811,2674,5485.00
06/20/2011,09:09,1110.00,1110.25,1109.25,1109.25,3253,4700,7953.00
06/20/2011,09:10,1109.25,1109.50,1109.00,1109.25,795,2734,3529.00
06/20/2011,09:11,1109.00,1109.00,1108.25,1108.50,1767,6258,8025.00
06/20/2011,09:12,1108.50,1109.50,1108.50,1109.50,1453,1428,2881.00
06/20/2011,09:13,1109.25,1110.00,1109.00,1109.25,2357,2242,4599.00
06/20/2011,09:14,1109.25,1109.75,1108.50,1108.50,1161,4225,5386.00
06/20/2011,09:15,1108.25,1108.50,1108.00,1108.25,841,2833,3674.00
06/20/2011,09:16,1108.00,1108.50,1107.50,1107.75,3484,4522,8006.00
06/20/2011,09:17,1107.75,1108.75,1107.50,1108.25,2814,1388,4202.00
06/20/2011,09:18,1108.00,1108.50,1107.75,1108.25,3061,2339,5400.00
06/20/2011,09:19,1108.25,1109.50,1108.00,1109.25,4292,2674,6966.00
06/20/2011,09:20,1109.50,1110.00,1109.25,1109.75,5492,3099,8591.00
06/20/2011,09:21,1109.75,1110.00,1109.00,1109.75,4997,6157,11154.00
06/20/2011,09:22,1109.75,1109.75,1109.00,1109.25,1696,1448,3144.00
06/20/2011,09:23,1109.50,1109.75,1109.00,1109.25,4268,2142,6410.00
06/20/2011,09:24,1109.25,1109.75,1109.00,1109.25,718,553,1271.00
06/20/2011,09:25,1109.25,1109.25,1108.00,1108.50,6815,3495,10310.00
06/20/2011,09:26,1108.25,1108.50,1107.75,1108.50,6119,4885,11004.00
06/20/2011,09:27,1108.50,1110.00,1108.50,1109.75,2540,1463,4003.00
06/20/2011,09:28,1109.75,1109.75,1109.00,1109.25,1789,1939,3728.00
06/20/2011,09:29,1109.25,1110.50,1109.25,1110.50,3412,599,4011.00
06/20/2011,09:30,1110.50,1111.25,1110.25,1110.75,5200,2159,7359.00
06/20/2011,09:31,1110.75,1111.50,1110.75,1111.50,2153,2468,4621.00
06/20/2011,09:32,1111.50,1112.25,1111.25,1112.00,7555,733,8288.00
06/20/2011,09:33,1112.25,1112.75,1111.75,1112.00,5523,3831,9354.00
06/20/2011,09:34,1112.00,1112.50,1111.75,1112.25,2040,1242,3282.00
06/20/2011,09:35,1112.00,1112.75,1112.00,1112.50,2532,1941,4473.00
06/20/2011,09:36,1112.50,1113.25,1112.50,1112.50,4789,3165,7954.00
06/20/2011,09:37,1112.50,1113.00,1112.00,1112.25,1854,2761,4615.00
06/20/2011,09:38,1112.00,1112.75,1112.00,1112.75,1890,1186,3076.00
06/20/2011,09:39,1112.50,1113.25,1112.50,1113.00,1701,1882,3583.00
06/20/2011,09:40,1113.00,1113.25,1112.75,1113.00,951,1290,2241.00
06/20/2011,09:41,1112.75,1113.75,1112.75,1113.50,6019,796,6815.00
06/20/2011,09:42,1113.75,1114.00,1113.50,1113.75,4168,2267,6435.00
06/20/2011,09:43,1113.75,1114.00,1113.25,1113.75,2022,1157,3179.00
06/20/2011,09:44,1114.00,1114.75,1113.75,1114.50,5291,1844,7135.00
06/20/2011,09:45,1114.50,1114.75,1114.25,1114.25,1340,2535,3875.00
06/20/2011,09:46,1114.25,1114.75,1114.00,1114.50,3145,2360,5505.00
06/20/2011,09:47,1114.50,1114.75,1114.00,1114.25,3861,3696,7557.00
06/20/2011,09:48,1114.50,1115.00,1114.25,1115.00,4974,993,5967.00
06/20/2011,09:49,1114.75,1115.00,1114.25,1114.25,1831,2748,4579.00
06/20/2011,09:50,1114.25,1114.75,1114.00,1114.75,2655,2036,4691.00
06/20/2011,09:51,1114.50,1114.75,1113.75,1114.00,1358,6683,8041.00
06/20/2011,09:52,1114.00,1114.00,1113.75,1113.75,480,1580,2060.00
06/20/2011,09:53,1113.75,1114.00,1113.75,1113.75,2179,951,3130.00
06/20/2011,09:54,1113.75,1114.50,1113.75,1113.75,2050,2338,4388.00
06/20/2011,09:55,1113.75,1114.00,1113.50,1113.75,1902,732,2634.00
06/20/2011,09:56,1113.75,1114.25,1113.75,1114.25,3257,828,4085.00
06/20/2011,09:57,1114.25,1114.50,1113.75,1114.50,1491,1711,3202.00
06/20/2011,09:58,1114.25,1114.75,1114.00,1114.25,1488,1295,2783.00
06/20/2011,09:59,1114.00,1114.25,1112.75,1112.75,1304,11696,13000.00
06/20/2011,10:00,1113.00,1113.50,1112.75,1113.25,4254,2031,6285.00
06/20/2011,10:01,1113.25,1113.50,1112.75,1113.00,1074,1326,2400.00
06/20/2011,10:02,1113.00,1113.25,1112.75,1113.00,621,404,1025.00
06/20/2011,10:03,1113.25,1113.50,1113.00,1113.00,553,1144,1697.00
06/20/2011,10:04,1113.00,1113.25,1112.75,1112.75,389,1790,2179.00
06/20/2011,10:05,1112.75,1113.00,1112.25,1113.00,2040,2418,4458.00
06/20/2011,10:06,1112.75,1113.25,1112.75,1113.00,880,1928,2808.00
06/20/2011,10:07,1113.00,1113.25,1112.75,1113.25,884,71,955.00
06/20/2011,10:08,1113.50,1113.50,1113.00,1113.25,300,610,910.00
06/20/2011,10:09,1113.00,1113.25,1112.75,1113.00,673,451,1124.00
06/20/2011,10:10,1112.75,1112.75,1111.75,1112.25,1742,4801,6543.00
06/20/2011,10:11,1112.25,1112.50,1112.00,1112.50,2577,2125,4702.00
06/20/2011,10:12,1112.50,1113.00,1112.25,1113.00,1149,1024,2173.00
06/20/2011,10:13,1113.00,1113.25,1112.75,1113.00,687,515,1202.00
06/20/2011,10:14,1113.00,1113.50,1112.75,1113.00,1106,2657,3763.00
06/20/2011,10:15,1113.00,1113.00,1112.50,1112.75,1015,1951,2966.00
06/20/2011,10:16,1112.50,1112.75,1112.00,1112.25,992,2179,3171.00
06/20/2011,10:17,1112.25,1112.75,1112.25,1112.50,1987,837,2824.00
06/20/2011,10:18,1112.50,1113.00,1112.50,1112.50,1175,1662,2837.00
06/20/2011,10:19,1112.25,1112.75,1112.25,1112.75,520,11,531.00
06/20/2011,10:20,1112.75,1113.00,1112.50,1112.75,409,146,555.00
06/20/2011,10:21,1112.75,1113.50,1112.75,1113.25,2218,1261,3479.00
06/20/2011,10:22,1113.25,1114.25,1113.25,1114.00,4467,197,4664.00
06/20/2011,10:23,1114.25,1114.25,1113.75,1114.00,3558,1729,5287.00
06/20/2011,10:24,1114.00,1114.25,1113.75,1114.00,1924,35,1959.00
06/20/2011,10:25,1114.25,1115.75,1113.75,1115.25,13249,3729,16978.00
06/20/2011,10:26,1115.50,1115.75,1115.00,1115.25,6319,3263,9582.00
06/20/2011,10:27,1115.50,1115.75,1115.25,1115.50,1242,2840,4082.00
06/20/2011,10:28,1115.50,1115.75,1115.00,1115.00,494,2149,2643.00
06/20/2011,10:29,1115.25,1115.50,1115.00,1115.25,1902,1015,2917.00
06/20/2011,10:30,1115.25,1115.50,1115.00,1115.25,1038,2105,3143.00
06/20/2011,10:31,1115.50,1116.50,1115.25,1116.50,8143,752,8895.00
06/20/2011,10:32,1116.50,1116.50,1115.50,1116.00,4038,4668,8706.00
06/20/2011,10:33,1116.00,1116.25,1115.75,1116.00,1107,3941,5048.00
06/20/2011,10:34,1116.00,1116.25,1115.75,1116.00,1705,1423,3128.00
06/20/2011,10:35,1116.00,1116.25,1115.00,1115.50,1767,3841,5608.00
06/20/2011,10:36,1115.50,1115.50,1115.00,1115.00,876,1355,2231.00
06/20/2011,10:37,1115.25,1115.50,1115.00,1115.50,1004,1205,2209.00
06/20/2011,10:38,1115.50,1115.75,1115.25,1115.75,1179,133,1312.00
06/20/2011,10:39,1115.75,1115.75,1115.25,1115.50,807,1066,1873.00
06/20/2011,10:40,1115.50,1115.75,1115.25,1115.50,397,925,1322.00
06/20/2011,10:41,1115.75,1116.00,1115.50,1116.00,734,137,871.00
06/20/2011,10:42,1116.00,1116.25,1115.50,1116.25,1704,728,2432.00
06/20/2011,10:43,1116.25,1116.75,1115.75,1116.00,5081,2006,7087.00
06/20/2011,10:44,1116.00,1116.50,1115.75,1116.50,1434,1004,2438.00
06/20/2011,10:45,1116.50,1117.25,1116.25,1117.00,3012,155,3167.00
06/20/2011,10:46,1117.25,1117.75,1117.00,1117.50,7235,684,7919.00
06/20/2011,10:47,1117.50,1117.75,1117.25,1117.25,3147,1594,4741.00
06/20/2011,10:48,1117.50,1117.75,1117.00,1117.25,1233,2186,3419.00
06/20/2011,10:49,1117.00,1117.50,1117.00,1117.50,1232,742,1974.00
06/20/2011,10:50,1117.50,1117.75,1117.25,1117.75,3373,1482,4855.00
06/20/2011,10:51,1117.75,1118.25,1117.00,1117.25,2986,4234,7220.00
06/20/2011,10:52,1117.25,1117.50,1117.00,1117.25,993,638,1631.00
06/20/2011,10:53,1117.50,1117.50,1117.00,1117.50,630,590,1220.00
06/20/2011,10:54,1117.50,1117.75,1117.00,1117.00,737,1573,2310.00
06/20/2011,10:55,1117.00,1117.25,1117.00,1117.25,211,747,958.00
06/20/2011,10:56,1117.25,1118.00,1117.25,1117.75,2394,856,3250.00
06/20/2011,10:57,1117.75,1117.75,1117.25,1117.25,241,2622,2863.00
06/20/2011,10:58,1117.50,1117.75,1117.25,1117.50,657,1237,1894.00
06/20/2011,10:59,1117.50,1118.00,1117.25,1118.00,1157,691,1848.00
06/20/2011,11:00,1118.00,1118.25,1117.75,1118.00,921,1584,2505.00
06/20/2011,11:01,1118.00,1118.50,1118.00,1118.50,5132,358,5490.00
06/20/2011,11:02,1118.50,1118.75,1118.25,1118.75,2451,420,2871.00
06/20/2011,11:03,1118.75,1118.75,1118.00,1118.00,298,2909,3207.00
06/20/2011,11:04,1118.25,1118.50,1117.25,1117.75,2175,6193,8368.00
06/20/2011,11:05,1117.75,1118.00,1117.75,1117.75,1270,238,1508.00
06/20/2011,11:06,1118.00,1118.25,1117.75,1118.25,924,388,1312.00
06/20/2011,11:07,1118.25,1118.25,1118.00,1118.25,325,683,1008.00
06/20/2011,11:08,1118.25,1118.50,1118.00,1118.50,266,226,492.00
06/20/2011,11:09,1118.50,1118.50,1117.75,1117.75,726,2322,3048.00
06/20/2011,11:10,1117.75,1118.00,1117.25,1117.50,1077,2721,3798.00
06/20/2011,11:11,1117.25,1117.50,1117.00,1117.00,663,1551,2214.00
06/20/2011,11:12,1117.25,1117.25,1117.00,1117.00,151,1691,1842.00
06/20/2011,11:13,1117.25,1117.50,1117.00,1117.00,1331,261,1592.00
06/20/2011,11:14,1117.25,1117.25,1117.00,1117.25,1242,429,1671.00
06/20/2011,11:15,1117.25,1117.25,1116.75,1116.75,99,718,817.00
06/20/2011,11:16,1116.75,1117.25,1116.75,1117.00,1678,2052,3730.00
06/20/2011,11:17,1117.00,1117.25,1116.75,1117.25,1235,758,1993.00
06/20/2011,11:18,1117.25,1117.50,1117.00,1117.50,1294,29,1323.00
06/20/2011,11:19,1117.50,1117.50,1117.00,1117.25,645,740,1385.00
06/20/2011,11:20,1117.00,1117.50,1117.00,1117.50,561,92,653.00
06/20/2011,11:21,1117.50,1117.50,1116.75,1116.75,302,1344,1646.00
06/20/2011,11:22,1116.75,1117.00,1116.25,1116.25,154,2452,2606.00
06/20/2011,11:23,1116.25,1116.75,1116.25,1116.50,836,445,1281.00
06/20/2011,11:24,1116.75,1116.75,1116.50,1116.75,141,126,267.00
06/20/2011,11:25,1116.75,1117.25,1116.50,1117.00,1852,222,2074.00
06/20/2011,11:26,1117.00,1117.75,1117.00,1117.75,1157,100,1257.00
06/20/2011,11:27,1117.75,1117.75,1117.50,1117.75,893,136,1029.00
06/20/2011,11:28,1117.75,1117.75,1117.50,1117.50,159,17,176.00
06/20/2011,11:29,1117.50,1117.75,1117.25,1117.50,363,1495,1858.00
06/20/2011,11:30,1117.75,1118.50,1117.50,1118.50,2338,1093,3431.00
06/20/2011,11:31,1118.50,1118.50,1117.75,1117.75,434,1472,1906.00
06/20/2011,11:32,1118.00,1118.25,1117.75,1118.00,1212,755,1967.00
06/20/2011,11:33,1118.00,1118.25,1117.75,1118.25,1031,383,1414.00
06/20/2011,11:34,1118.25,1118.25,1118.00,1118.25,59,53,112.00
06/20/2011,11:35,1118.00,1118.25,1117.50,1118.00,951,2808,3759.00
06/20/2011,11:36,1117.75,1118.00,1117.75,1117.75,972,123,1095.00
06/20/2011,11:37,1117.75,1118.00,1117.50,1117.75,163,1316,1479.00
06/20/2011,11:38,1118.00,1118.00,1117.50,1117.50,40,860,900.00
06/20/2011,11:39,1117.50,1118.00,1117.50,1118.00,745,217,962.00
06/20/2011,11:40,1117.75,1118.00,1117.50,1117.50,29,1571,1600.00
06/20/2011,11:41,1117.50,1118.00,1117.50,1117.75,280,424,704.00
06/20/2011,11:42,1117.75,1118.00,1117.50,1117.75,213,555,768.00
06/20/2011,11:43,1117.75,1118.00,1117.75,1117.75,22,131,153.00
06/20/2011,11:44,1117.75,1118.00,1117.75,1118.00,244,107,351.00
06/20/2011,11:45,1118.00,1118.25,1117.75,1118.25,1053,76,1129.00
06/20/2011,11:46,1118.00,1118.25,1118.00,1118.25,314,158,472.00
06/20/2011,11:47,1118.00,1118.25,1118.00,1118.25,107,634,741.00
06/20/2011,11:48,1118.00,1118.50,1118.00,1118.50,874,172,1046.00
06/20/2011,11:49,1118.50,1118.50,1118.25,1118.25,517,249,766.00
06/20/2011,11:50,1118.25,1118.50,1118.25,1118.25,168,379,547.00
06/20/2011,11:51,1118.25,1118.75,1118.25,1118.75,4880,393,5273.00
06/20/2011,11:52,1118.75,1118.75,1117.75,1117.75,311,3167,3478.00
06/20/2011,11:53,1117.75,1118.00,1117.00,1117.00,97,2359,2456.00
06/20/2011,11:54,1117.00,1117.25,1116.75,1116.75,827,935,1762.00
06/20/2011,11:55,1116.75,1117.00,1116.75,1117.00,489,1795,2284.00
06/20/2011,11:56,1117.00,1117.00,1116.25,1116.75,2216,3043,5259.00
06/20/2011,11:57,1116.75,1117.00,1116.50,1116.75,706,739,1445.00
06/20/2011,11:58,1116.75,1117.00,1116.25,1116.25,785,1371,2156.00
06/20/2011,11:59,1116.50,1116.50,1116.00,1116.25,1242,1812,3054.00
06/20/2011,12:00,1116.25,1116.50,1116.00,1116.50,718,497,1215.00
06/20/2011,12:01,1116.25,1117.00,1116.00,1117.00,4019,1586,5605.00
06/20/2011,12:02,1116.75,1117.00,1116.25,1116.25,954,3229,4183.00
06/20/2011,12:03,1116.50,1116.50,1116.00,1116.25,807,1205,2012.00
06/20/2011,12:04,1116.25,1116.50,1116.00,1116.25,900,755,1655.00
06/20/2011,12:05,1116.25,1116.50,1115.75,1116.00,606,1378,1984.00
06/20/2011,12:06,1115.75,1116.00,1115.00,1115.25,1089,6496,7585.00
06/20/2011,12:07,1115.25,1115.50,1115.00,1115.50,1402,923,2325.00
06/20/2011,12:08,1115.25,1115.75,1115.25,1115.50,1306,258,1564.00
06/20/2011,12:09,1115.75,1116.00,1115.50,1115.75,1171,345,1516.00
06/20/2011,12:10,1115.75,1116.75,1115.50,1116.75,1650,115,1765.00
06/20/2011,12:11,1116.75,1117.00,1116.25,1117.00,1570,1003,2573.00
06/20/2011,12:12,1117.00,1117.00,1116.00,1116.50,794,1628,2422.00
06/20/2011,12:13,1116.25,1116.25,1115.75,1116.00,794,1795,2589.00
06/20/2011,12:14,1116.00,1116.25,1115.75,1116.25,605,255,860.00
06/20/2011,12:15,1116.25,1116.25,1115.50,1115.75,506,815,1321.00
06/20/2011,12:16,1115.75,1116.00,1115.50,1116.00,1275,413,1688.00
06/20/2011,12:17,1116.00,1116.50,1116.00,1116.25,537,592,1129.00
06/20/2011,12:18,1116.25,1116.50,1116.00,1116.25,267,1492,1759.00
06/20/2011,12:19,1116.25,1116.75,1116.00,1116.50,1003,1337,2340.00
06/20/2011,12:20,1116.50,1116.75,1116.25,1116.75,271,545,816.00
06/20/2011,12:21,1116.75,1116.75,1116.25,1116.25,118,1601,1719.00
06/20/2011,12:22,1116.25,1116.50,1116.00,1116.25,46,273,319.00
06/20/2011,12:23,1116.25,1116.25,1116.00,1116.25,467,44,511.00
06/20/2011,12:24,1116.25,1116.25,1115.75,1116.00,864,764,1628.00
06/20/2011,12:25,1116.00,1116.75,1116.00,1116.50,1371,41,1412.00
06/20/2011,12:26,1116.50,1117.00,1116.50,1116.75,711,654,1365.00
06/20/2011,12:27,1116.75,1117.00,1116.75,1116.75,234,58,292.00
06/20/2011,12:28,1117.00,1117.00,1116.25,1116.50,65,1153,1218.00
06/20/2011,12:29,1116.50,1116.75,1116.25,1116.50,234,337,571.00
06/20/2011,12:30,1116.25,1116.75,1116.00,1116.50,1494,1239,2733.00
06/20/2011,12:31,1116.25,1116.50,1116.00,1116.25,250,922,1172.00
06/20/2011,12:32,1116.25,1116.50,1116.00,1116.00,22,550,572.00
06/20/2011,12:33,1116.25,1116.25,1115.75,1115.75,199,468,667.00
06/20/2011,12:34,1116.00,1116.50,1115.75,1116.50,1841,838,2679.00
06/20/2011,12:35,1116.50,1116.75,1116.25,1116.75,1059,237,1296.00
06/20/2011,12:36,1116.75,1116.75,1116.50,1116.50,47,44,91.00
06/20/2011,12:37,1116.75,1117.25,1116.50,1117.25,2043,375,2418.00
06/20/2011,12:38,1117.25,1117.25,1117.00,1117.00,288,42,330.00
06/20/2011,12:39,1117.25,1117.25,1116.75,1116.75,96,378,474.00
06/20/2011,12:40,1117.00,1117.00,1116.25,1116.50,65,882,947.00
06/20/2011,12:41,1116.50,1116.75,1116.25,1116.75,539,29,568.00
06/20/2011,12:42,1116.75,1116.75,1116.00,1116.25,428,1353,1781.00
06/20/2011,12:43,1116.50,1116.50,1115.75,1116.00,292,884,1176.00
06/20/2011,12:44,1116.00,1116.25,1115.75,1115.75,8,975,983.00
06/20/2011,12:45,1115.75,1115.75,1115.25,1115.25,100,926,1026.00
06/20/2011,12:46,1115.25,1115.50,1115.00,1115.00,582,1772,2354.00
06/20/2011,12:47,1115.25,1115.50,1115.00,1115.00,1025,1600,2625.00
06/20/2011,12:48,1115.25,1115.25,1115.00,1115.25,393,389,782.00
06/20/2011,12:49,1115.00,1115.25,1114.75,1115.00,1329,992,2321.00
06/20/2011,12:50,1115.25,1115.25,1114.25,1114.75,835,2497,3332.00
06/20/2011,12:51,1114.50,1115.00,1114.50,1114.50,412,1478,1890.00
06/20/2011,12:52,1114.75,1115.00,1114.50,1114.50,1404,388,1792.00
06/20/2011,12:53,1114.50,1114.75,1114.50,1114.75,1449,119,1568.00
06/20/2011,12:54,1114.75,1115.00,1114.50,1115.00,615,38,653.00
06/20/2011,12:55,1115.00,1115.00,1114.75,1114.75,25,395,420.00
06/20/2011,12:56,1115.00,1115.25,1114.75,1114.75,859,629,1488.00
06/20/2011,12:57,1114.75,1115.00,1114.50,1114.75,894,221,1115.00
06/20/2011,12:58,1114.75,1115.00,1114.50,1114.75,535,681,1216.00
06/20/2011,12:59,1114.75,1115.00,1114.50,1114.50,194,479,673.00
06/20/2011,13:00,1114.75,1114.75,1114.00,1114.50,1758,1184,2942.00
06/20/2011,13:01,1114.75,1115.00,1114.50,1114.75,866,494,1360.00
06/20/2011,13:02,1115.00,1115.50,1114.75,1115.50,1205,1230,2435.00
06/20/2011,13:03,1115.25,1115.50,1115.00,1115.50,426,1359,1785.00
06/20/2011,13:04,1115.50,1115.50,1115.25,1115.25,838,137,975.00
06/20/2011,13:05,1115.25,1115.50,1115.00,1115.00,34,1340,1374.00
06/20/2011,13:06,1114.75,1115.25,1114.75,1115.25,363,54,417.00
06/20/2011,13:07,1115.25,1115.75,1115.25,1115.75,1234,1138,2372.00
06/20/2011,13:08,1115.75,1115.75,1115.50,1115.75,59,747,806.00
06/20/2011,13:09,1115.75,1116.00,1115.25,1115.75,1270,694,1964.00
06/20/2011,13:10,1115.50,1116.00,1115.50,1115.75,300,1418,1718.00
06/20/2011,13:11,1115.75,1116.00,1115.50,1115.75,547,73,620.00
06/20/2011,13:12,1115.75,1115.75,1115.50,1115.75,25,17,42.00
06/20/2011,13:13,1115.75,1115.75,1115.00,1115.25,428,985,1413.00
06/20/2011,13:14,1115.25,1115.50,1115.00,1115.50,530,793,1323.00
06/20/2011,13:15,1115.50,1115.75,1115.25,1115.50,741,278,1019.00
06/20/2011,13:16,1115.25,1116.00,1115.25,1115.50,901,575,1476.00
06/20/2011,13:17,1115.50,1115.50,1115.25,1115.50,56,1057,1113.00
06/20/2011,13:18,1115.25,1115.50,1115.00,1115.25,1048,2946,3994.00
06/20/2011,13:19,1115.50,1116.00,1115.25,1115.75,303,472,775.00
06/20/2011,13:20,1115.75,1116.00,1115.50,1116.00,160,1138,1298.00
06/20/2011,13:21,1116.00,1116.00,1115.25,1115.75,485,513,998.00
06/20/2011,13:22,1115.75,1115.75,1115.00,1115.00,151,1105,1256.00
06/20/2011,13:23,1115.00,1115.50,1114.75,1114.75,164,415,579.00
06/20/2011,13:24,1114.75,1115.00,1114.25,1114.25,703,1347,2050.00
06/20/2011,13:25,1114.25,1114.75,1114.00,1114.50,1411,1211,2622.00
06/20/2011,13:26,1114.50,1114.75,1114.25,1114.25,953,1329,2282.00
06/20/2011,13:27,1114.25,1114.75,1114.25,1114.75,669,847,1516.00
06/20/2011,13:28,1114.50,1115.25,1114.50,1115.00,534,292,826.00
06/20/2011,13:29,1115.00,1115.00,1114.50,1114.75,275,611,886.00
06/20/2011,13:30,1114.75,1115.00,1114.50,1115.00,205,581,786.00
06/20/2011,13:31,1115.00,1115.75,1114.75,1115.75,1192,256,1448.00
06/20/2011,13:32,1115.75,1116.00,1115.50,1115.75,2269,524,2793.00
06/20/2011,13:33,1115.75,1116.00,1115.50,1115.50,647,407,1054.00
06/20/2011,13:34,1115.75,1116.00,1115.50,1116.00,357,328,685.00
06/20/2011,13:35,1116.00,1116.50,1115.75,1116.50,2182,941,3123.00
06/20/2011,13:36,1116.50,1117.25,1116.25,1117.25,4809,346,5155.00
06/20/2011,13:37,1117.25,1117.25,1116.50,1117.00,3849,2256,6105.00
06/20/2011,13:38,1117.00,1117.00,1116.50,1116.75,487,217,704.00
06/20/2011,13:39,1116.75,1117.25,1116.75,1117.00,1361,44,1405.00
06/20/2011,13:40,1117.00,1117.25,1116.75,1116.75,643,370,1013.00
06/20/2011,13:41,1117.00,1117.00,1116.25,1116.50,1079,2095,3174.00
06/20/2011,13:42,1116.50,1117.00,1116.25,1116.75,1108,876,1984.00
06/20/2011,13:43,1116.75,1117.00,1116.50,1117.00,335,293,628.00
06/20/2011,13:44,1117.00,1117.25,1116.75,1117.00,1529,381,1910.00
06/20/2011,13:45,1117.00,1117.25,1116.50,1116.75,462,824,1286.00
06/20/2011,13:46,1117.00,1117.25,1116.75,1117.00,2486,430,2916.00
06/20/2011,13:47,1117.00,1118.50,1117.00,1118.25,6551,1581,8132.00
06/20/2011,13:48,1118.00,1118.50,1117.50,1117.75,3124,1572,4696.00
06/20/2011,13:49,1118.00,1118.00,1117.25,1117.25,315,2519,2834.00
06/20/2011,13:50,1117.25,1117.50,1116.75,1117.00,169,705,874.00
06/20/2011,13:51,1117.00,1117.75,1116.75,1117.75,1019,104,1123.00
06/20/2011,13:52,1117.75,1117.75,1117.25,1117.25,834,1642,2476.00
06/20/2011,13:53,1117.25,1117.25,1116.50,1116.75,513,646,1159.00
06/20/2011,13:54,1117.00,1117.00,1116.25,1116.75,199,560,759.00
06/20/2011,13:55,1116.50,1116.75,1116.25,1116.50,228,223,451.00
06/20/2011,13:56,1116.50,1117.25,1116.50,1117.00,1427,408,1835.00
06/20/2011,13:57,1117.00,1117.25,1116.75,1117.25,157,535,692.00
06/20/2011,13:58,1117.00,1117.50,1117.00,1117.50,478,68,546.00
06/20/2011,13:59,1117.50,1117.50,1116.75,1117.25,765,770,1535.00
06/20/2011,14:00,1117.25,1117.75,1117.00,1117.50,833,364,1197.00
06/20/2011,14:01,1117.25,1117.25,1116.50,1116.50,480,1094,1574.00
06/20/2011,14:02,1116.50,1116.75,1116.25,1116.25,71,633,704.00
06/20/2011,14:03,1116.25,1117.00,1116.00,1117.00,1233,569,1802.00
06/20/2011,14:04,1117.00,1117.00,1116.50,1116.75,522,583,1105.00
06/20/2011,14:05,1117.00,1117.00,1116.50,1116.50,35,277,312.00
06/20/2011,14:06,1116.75,1117.00,1116.50,1117.00,287,130,417.00
06/20/2011,14:07,1116.75,1117.00,1116.50,1116.50,35,277,312.00
06/20/2011,14:08,1116.50,1116.75,1116.00,1116.25,1413,3451,4864.00
06/20/2011,14:09,1116.50,1116.50,1115.25,1115.25,1094,3729,4823.00
06/20/2011,14:10,1115.25,1115.75,1115.25,1115.50,692,546,1238.00
06/20/2011,14:11,1115.50,1115.75,1115.00,1115.50,475,1374,1849.00
06/20/2011,14:12,1115.25,1115.50,1114.25,1114.25,723,4726,5449.00
06/20/2011,14:13,1114.25,1115.00,1113.75,1114.50,2196,3520,5716.00
06/20/2011,14:14,1114.25,1114.75,1114.00,1114.75,1741,1493,3234.00
06/20/2011,14:15,1114.50,1114.75,1114.00,1114.50,424,1733,2157.00
06/20/2011,14:16,1114.25,1115.00,1114.00,1114.75,2543,1109,3652.00
06/20/2011,14:17,1114.75,1115.00,1114.50,1114.75,472,444,916.00
06/20/2011,14:18,1114.50,1114.75,1114.00,1114.25,927,1902,2829.00
06/20/2011,14:19,1114.25,1114.50,1114.00,1114.25,213,531,744.00
06/20/2011,14:20,1114.25,1114.25,1113.75,1113.75,1057,1718,2775.00
06/20/2011,14:21,1113.75,1114.00,1113.00,1113.50,3243,6164,9407.00
06/20/2011,14:22,1113.75,1114.25,1113.50,1114.00,1584,581,2165.00
06/20/2011,14:23,1114.25,1114.25,1113.75,1114.25,880,602,1482.00
06/20/2011,14:24,1114.00,1114.25,1114.00,1114.25,169,420,589.00
06/20/2011,14:25,1114.25,1114.50,1114.00,1114.25,514,1280,1794.00
06/20/2011,14:26,1114.25,1114.25,1113.50,1113.50,390,983,1373.00
06/20/2011,14:27,1113.50,1114.50,1113.50,1114.25,1403,1891,3294.00
06/20/2011,14:28,1114.25,1114.25,1113.50,1114.25,2198,1875,4073.00
06/20/2011,14:29,1114.25,1114.50,1113.75,1114.25,1988,6767,8755.00
06/20/2011,14:30,1114.25,1114.25,1113.50,1113.75,2375,2252,4627.00
06/20/2011,14:31,1113.75,1114.50,1113.50,1114.25,1870,1525,3395.00
06/20/2011,14:32,1114.25,1114.50,1113.75,1113.75,1058,2822,3880.00
06/20/2011,14:33,1113.75,1114.25,1113.50,1113.50,354,2699,3053.00
06/20/2011,14:34,1113.50,1115.00,1113.50,1114.75,3970,3669,7639.00
06/20/2011,14:35,1115.00,1115.50,1114.75,1115.50,3289,343,3632.00
06/20/2011,14:36,1115.50,1116.50,1115.50,1116.25,5340,3831,9171.00
06/20/2011,14:37,1116.25,1117.00,1115.75,1117.00,3555,5049,8604.00
06/20/2011,14:38,1116.75,1117.25,1116.25,1116.50,3406,3089,6495.00
06/20/2011,14:39,1116.50,1116.75,1116.00,1116.00,543,850,1393.00
06/20/2011,14:40,1116.25,1117.00,1116.00,1116.50,2457,926,3383.00
06/20/2011,14:41,1116.50,1116.75,1116.00,1116.50,1324,1380,2704.00
06/20/2011,14:42,1116.75,1116.75,1116.00,1116.75,2857,1184,4041.00
06/20/2011,14:43,1116.50,1116.75,1116.00,1116.50,553,2775,3328.00
06/20/2011,14:44,1116.50,1117.00,1116.50,1116.50,2079,2185,4264.00
06/20/2011,14:45,1116.25,1116.50,1116.00,1116.50,270,417,687.00
06/20/2011,14:46,1116.50,1117.50,1116.50,1117.25,5732,2539,8271.00
06/20/2011,14:47,1117.50,1117.75,1117.00,1117.50,2614,4030,6644.00
06/20/2011,14:48,1117.75,1117.75,1116.75,1117.00,1342,1845,3187.00
06/20/2011,14:49,1116.75,1117.00,1115.75,1115.75,2411,6191,8602.00
06/20/2011,14:50,1116.00,1116.50,1115.50,1116.50,2651,1739,4390.00
06/20/2011,14:51,1116.25,1116.75,1115.75,1116.00,1410,2560,3970.00
06/20/2011,14:52,1116.25,1116.25,1115.25,1115.50,1215,2052,3267.00
06/20/2011,14:53,1115.25,1115.75,1115.25,1115.75,1116,467,1583.00
06/20/2011,14:54,1115.50,1116.00,1115.50,1115.50,1649,3321,4970.00
06/20/2011,14:55,1115.50,1115.75,1115.25,1115.75,1010,480,1490.00
06/20/2011,14:56,1115.50,1115.75,1115.00,1115.50,1793,4773,6566.00
06/20/2011,14:57,1115.50,1116.00,1115.00,1116.00,6867,2751,9618.00
06/20/2011,14:58,1115.75,1116.75,1115.75,1116.50,3978,539,4517.00
06/20/2011,14:59,1116.75,1117.00,1116.25,1116.25,2197,5420,7617.00
06/20/2011,15:00,1116.50,1116.50,1116.00,1116.25,5979,6942,12921.00
06/20/2011,15:01,1116.25,1116.50,1115.50,1115.75,12893,19594,32487.00
06/20/2011,15:02,1116.00,1116.25,1115.75,1116.00,2574,1252,3826.00
06/20/2011,15:03,1116.00,1116.25,1115.75,1116.00,1263,1402,2665.00
06/20/2011,15:04,1116.00,1116.25,1115.75,1116.00,1075,1372,2447.00
06/20/2011,15:05,1116.00,1116.50,1115.75,1116.50,3407,613,4020.00
06/20/2011,15:06,1116.25,1116.50,1116.00,1116.00,249,1581,1830.00
06/20/2011,15:07,1116.00,1116.50,1116.00,1116.50,1424,1156,2580.00
06/20/2011,15:08,1116.25,1116.50,1116.00,1116.00,1124,3811,4935.00
06/20/2011,15:09,1116.00,1116.25,1116.00,1116.00,515,1295,1810.00
06/20/2011,15:10,1116.25,1116.50,1116.00,1116.25,587,169,756.00
06/20/2011,15:11,1116.50,1116.50,1116.25,1116.50,612,1773,2385.00
06/20/2011,15:12,1116.50,1116.50,1116.00,1116.25,604,2776,3380.00
06/20/2011,15:13,1116.00,1117.00,1116.00,1116.75,3876,315,4191.00
06/20/2011,15:14,1117.00,1117.00,1116.25,1117.00,4704,2318,7022.00
06/20/2011,15:15,1116.75,1117.50,1116.75,1116.75,6143,3950,10093.00
06/20/2011,15:31,1116.75,1117.00,1116.50,1116.75,152,943,1095.00
06/20/2011,15:32,1116.50,1116.75,1116.50,1116.50,58,65,123.00
06/20/2011,15:33,1116.50,1116.75,1116.50,1116.75,11,17,28.00
06/20/2011,15:34,1116.75,1116.75,1116.50,1116.50,9,33,42.00
06/20/2011,15:35,1116.50,1116.75,1116.50,1116.75,33,26,59.00
06/20/2011,15:36,1116.50,1117.00,1116.50,1117.00,354,8,362.00
06/20/2011,15:37,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/20/2011,15:38,1116.75,1117.00,1116.75,1117.00,55,40,95.00
06/20/2011,15:39,1117.00,1117.00,1116.75,1116.75,172,1,173.00
06/20/2011,15:40,1117.00,1117.00,1116.75,1116.75,1,401,402.00
06/20/2011,15:41,1116.75,1117.00,1116.50,1116.50,3,160,163.00
06/20/2011,15:42,1116.50,1116.75,1116.50,1116.75,6,38,44.00
06/20/2011,15:43,1116.75,1116.75,1116.75,1116.75,89,0,89.00
06/20/2011,15:44,1116.75,1116.75,1116.50,1116.50,2,1,3.00
06/20/2011,15:46,1116.75,1116.75,1116.50,1116.50,1,258,259.00
06/20/2011,15:47,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/20/2011,15:48,1116.50,1116.50,1116.50,1116.50,0,102,102.00
06/20/2011,15:49,1116.50,1116.75,1116.50,1116.50,4,13,17.00
06/20/2011,15:50,1116.50,1116.50,1116.50,1116.50,0,273,273.00
06/20/2011,15:51,1116.25,1116.50,1116.25,1116.50,6,1,7.00
06/20/2011,15:52,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/20/2011,15:53,1116.75,1116.75,1116.50,1116.50,2,5,7.00
06/20/2011,15:54,1116.75,1116.75,1116.50,1116.50,2,3,5.00
06/20/2011,15:55,1116.50,1116.75,1116.50,1116.75,31,1,32.00
06/20/2011,15:56,1116.50,1116.75,1116.50,1116.75,4,4,8.00
06/20/2011,15:57,1116.50,1116.50,1116.50,1116.50,0,107,107.00
06/20/2011,15:58,1116.50,1116.50,1116.50,1116.50,0,4,4.00
06/20/2011,15:59,1116.75,1116.75,1116.50,1116.50,5,19,24.00
06/20/2011,16:00,1116.50,1116.75,1116.50,1116.50,7,256,263.00
06/20/2011,17:01,1116.50,1116.75,1116.50,1116.50,38,255,293.00
06/20/2011,17:02,1116.50,1116.75,1116.50,1116.75,322,12,334.00
06/20/2011,17:03,1116.75,1117.00,1116.75,1117.00,291,80,371.00
06/20/2011,17:04,1117.00,1117.00,1116.75,1116.75,5,21,26.00
06/20/2011,17:05,1117.00,1117.00,1116.75,1117.00,19,2,21.00
06/20/2011,17:06,1116.75,1116.75,1116.25,1116.50,32,189,221.00
06/20/2011,17:07,1116.75,1116.75,1116.25,1116.50,4,13,17.00
06/20/2011,17:08,1116.25,1116.50,1116.25,1116.25,3,112,115.00
06/20/2011,17:09,1116.25,1116.50,1116.25,1116.50,6,9,15.00
06/20/2011,17:10,1116.50,1116.50,1116.25,1116.50,8,2,10.00
06/20/2011,17:12,1116.25,1116.25,1116.25,1116.25,0,6,6.00
06/20/2011,17:13,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/20/2011,17:14,1116.50,1116.50,1116.25,1116.50,7,1,8.00
06/20/2011,17:15,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/20/2011,17:16,1116.25,1116.50,1116.25,1116.50,3,2,5.00
06/20/2011,17:17,1116.25,1116.25,1116.25,1116.25,0,8,8.00
06/20/2011,17:18,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/20/2011,17:19,1116.25,1116.50,1116.25,1116.50,1,1,2.00
06/20/2011,17:20,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/20/2011,17:21,1116.50,1117.00,1116.50,1117.00,137,0,137.00
06/20/2011,17:23,1116.75,1117.00,1116.75,1117.00,8,8,16.00
06/20/2011,17:24,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/20/2011,17:25,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/20/2011,17:26,1116.75,1116.75,1116.75,1116.75,0,3,3.00
06/20/2011,17:27,1117.00,1117.00,1116.75,1116.75,1,2,3.00
06/20/2011,17:28,1116.75,1116.75,1116.75,1116.75,0,2,2.00
06/20/2011,17:29,1117.00,1117.00,1116.50,1116.50,1,57,58.00
06/20/2011,17:30,1116.75,1117.00,1116.75,1117.00,4,0,4.00
06/20/2011,17:31,1116.75,1117.00,1116.75,1116.75,2,8,10.00
06/20/2011,17:32,1116.75,1116.75,1116.75,1116.75,0,12,12.00
06/20/2011,17:33,1116.75,1116.75,1116.75,1116.75,0,1,1.00
06/20/2011,17:35,1116.50,1116.75,1116.50,1116.50,1,3,4.00
06/20/2011,17:36,1116.75,1116.75,1116.75,1116.75,24,0,24.00
06/20/2011,17:37,1116.75,1116.75,1116.75,1116.75,58,0,58.00
06/20/2011,17:38,1116.75,1116.75,1116.75,1116.75,3,0,3.00
06/20/2011,17:39,1116.50,1116.75,1116.50,1116.75,2,6,8.00
06/20/2011,17:40,1116.50,1116.50,1116.50,1116.50,0,2,2.00
06/20/2011,17:41,1116.75,1116.75,1116.75,1116.75,4,0,4.00
06/20/2011,17:43,1116.75,1116.75,1116.50,1116.75,2,3,5.00
06/20/2011,17:44,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/20/2011,17:45,1116.75,1116.75,1116.75,1116.75,4,0,4.00
06/20/2011,17:46,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/20/2011,17:47,1116.75,1116.75,1116.50,1116.75,7,2,9.00
06/20/2011,17:48,1116.75,1116.75,1116.75,1116.75,110,0,110.00
06/20/2011,17:49,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/20/2011,17:51,1116.75,1116.75,1116.50,1116.75,9,5,14.00
06/20/2011,17:52,1116.50,1116.50,1116.50,1116.50,0,7,7.00
06/20/2011,17:53,1116.50,1116.75,1116.50,1116.75,21,100,121.00
06/20/2011,17:54,1116.75,1116.75,1116.75,1116.75,65,0,65.00
06/20/2011,17:55,1116.75,1116.75,1116.75,1116.75,3,0,3.00
06/20/2011,17:56,1116.75,1116.75,1116.75,1116.75,52,0,52.00
06/20/2011,17:58,1116.75,1117.00,1116.75,1117.00,162,0,162.00
06/20/2011,17:59,1117.00,1117.00,1117.00,1117.00,51,0,51.00
06/20/2011,18:00,1117.25,1117.25,1116.75,1116.75,13,101,114.00
06/20/2011,18:01,1116.75,1116.75,1116.75,1116.75,0,32,32.00
06/20/2011,18:02,1116.75,1117.00,1116.75,1117.00,4,1,5.00
06/20/2011,18:03,1117.00,1117.00,1116.75,1116.75,1,45,46.00
06/20/2011,18:04,1116.75,1116.75,1116.75,1116.75,0,4,4.00
06/20/2011,18:05,1116.75,1116.75,1116.75,1116.75,0,7,7.00
06/20/2011,18:06,1116.50,1116.50,1116.50,1116.50,0,2,2.00
06/20/2011,18:07,1116.75,1116.75,1116.75,1116.75,39,0,39.00
06/20/2011,18:08,1116.75,1117.00,1116.75,1117.00,15,0,15.00
06/20/2011,18:09,1116.75,1116.75,1116.75,1116.75,0,55,55.00
06/20/2011,18:10,1116.75,1116.75,1116.75,1116.75,0,47,47.00
06/20/2011,18:11,1117.00,1117.00,1117.00,1117.00,8,0,8.00
06/20/2011,18:12,1117.00,1117.00,1117.00,1117.00,267,0,267.00
06/20/2011,18:13,1117.00,1117.25,1116.75,1117.25,188,122,310.00
06/20/2011,18:14,1117.00,1117.25,1116.75,1117.00,24,52,76.00
06/20/2011,18:15,1117.00,1117.00,1117.00,1117.00,36,0,36.00
06/20/2011,18:16,1117.25,1117.25,1116.75,1116.75,1,98,99.00
06/20/2011,18:17,1117.00,1117.25,1117.00,1117.25,344,0,344.00
06/20/2011,18:18,1117.25,1117.75,1117.25,1117.75,720,9,729.00
06/20/2011,18:19,1117.50,1117.50,1117.50,1117.50,0,35,35.00
06/20/2011,18:20,1117.75,1118.00,1117.50,1117.75,268,4,272.00
06/20/2011,18:21,1118.00,1118.00,1118.00,1118.00,5,0,5.00
06/20/2011,18:22,1118.00,1118.25,1118.00,1118.00,139,4,143.00
06/20/2011,18:23,1118.00,1118.00,1118.00,1118.00,0,7,7.00
06/20/2011,18:24,1117.75,1117.75,1117.50,1117.50,0,57,57.00
06/20/2011,18:25,1117.75,1117.75,1117.75,1117.75,3,0,3.00
06/20/2011,18:26,1117.50,1118.00,1117.50,1118.00,35,26,61.00
06/20/2011,18:27,1118.00,1118.00,1118.00,1118.00,78,0,78.00
06/20/2011,18:28,1118.00,1118.00,1118.00,1118.00,42,0,42.00
06/20/2011,18:29,1118.00,1118.00,1118.00,1118.00,113,0,113.00
06/20/2011,18:30,1118.00,1118.25,1118.00,1118.25,31,109,140.00
06/20/2011,18:31,1118.00,1118.25,1118.00,1118.25,210,15,225.00
06/20/2011,18:32,1118.25,1118.50,1118.25,1118.25,112,106,218.00
06/20/2011,18:33,1118.25,1118.50,1118.25,1118.50,92,82,174.00
06/20/2011,18:34,1118.25,1118.25,1118.00,1118.00,0,9,9.00
06/20/2011,18:35,1118.25,1118.25,1118.25,1118.25,30,0,30.00
06/20/2011,18:36,1118.25,1118.25,1118.25,1118.25,19,0,19.00
06/20/2011,18:37,1118.25,1118.75,1118.25,1118.50,547,15,562.00
06/20/2011,18:38,1118.50,1118.75,1118.50,1118.50,99,10,109.00
06/20/2011,18:39,1118.75,1119.50,1118.50,1119.25,848,86,934.00
06/20/2011,18:40,1119.25,1119.50,1119.00,1119.50,379,31,410.00
06/20/2011,18:41,1119.50,1119.50,1119.25,1119.50,49,3,52.00
06/20/2011,18:42,1119.25,1119.50,1119.25,1119.50,3,28,31.00
06/20/2011,18:43,1119.50,1119.50,1119.25,1119.25,75,8,83.00
06/20/2011,18:44,1119.25,1119.50,1119.25,1119.25,4,8,12.00
06/20/2011,18:45,1119.25,1119.25,1119.25,1119.25,0,44,44.00
06/20/2011,18:46,1119.00,1119.25,1119.00,1119.00,1,60,61.00
06/20/2011,18:47,1119.00,1119.00,1118.75,1118.75,6,23,29.00
06/20/2011,18:48,1118.75,1118.75,1118.75,1118.75,0,135,135.00
06/20/2011,18:49,1119.00,1119.00,1119.00,1119.00,3,0,3.00
06/20/2011,18:50,1118.75,1119.25,1118.50,1119.25,151,30,181.00
06/20/2011,18:51,1119.00,1119.25,1119.00,1119.00,15,3,18.00
06/20/2011,18:52,1119.25,1119.25,1119.00,1119.00,1,11,12.00
06/20/2011,18:53,1119.00,1119.00,1119.00,1119.00,0,76,76.00
06/20/2011,18:54,1119.00,1119.00,1119.00,1119.00,0,80,80.00
06/20/2011,18:55,1119.00,1119.00,1118.75,1119.00,74,21,95.00
06/20/2011,18:56,1119.00,1119.25,1119.00,1119.25,80,0,80.00
06/20/2011,18:57,1119.25,1119.25,1119.00,1119.00,33,11,44.00
06/20/2011,18:58,1119.25,1119.25,1119.00,1119.00,51,61,112.00
06/20/2011,18:59,1118.75,1118.75,1118.75,1118.75,0,31,31.00
06/20/2011,19:00,1118.75,1118.75,1118.50,1118.75,40,72,112.00
06/20/2011,19:01,1118.75,1118.75,1118.25,1118.50,218,115,333.00
06/20/2011,19:02,1118.25,1118.50,1118.00,1118.50,81,137,218.00
06/20/2011,19:03,1118.50,1118.50,1118.00,1118.00,52,112,164.00
06/20/2011,19:04,1118.00,1118.50,1118.00,1118.50,47,8,55.00
06/20/2011,19:05,1118.25,1118.75,1118.25,1118.50,61,24,85.00
06/20/2011,19:06,1118.75,1118.75,1118.50,1118.75,167,13,180.00
06/20/2011,19:07,1118.75,1118.75,1118.50,1118.75,4,6,10.00
06/20/2011,19:08,1118.75,1118.75,1118.75,1118.75,18,0,18.00
06/20/2011,19:09,1118.75,1118.75,1118.50,1118.75,37,1,38.00
06/20/2011,19:10,1119.00,1119.25,1119.00,1119.25,389,5,394.00
06/20/2011,19:11,1119.25,1119.25,1119.00,1119.25,49,6,55.00
06/20/2011,19:12,1119.00,1119.25,1119.00,1119.25,2,12,14.00
06/20/2011,19:13,1119.00,1119.50,1119.00,1119.50,191,3,194.00
06/20/2011,19:14,1119.50,1119.75,1119.50,1119.75,375,10,385.00
06/20/2011,19:15,1119.75,1120.00,1119.75,1120.00,344,15,359.00
06/20/2011,19:16,1119.75,1120.25,1119.75,1120.00,53,53,106.00
06/20/2011,19:17,1120.00,1120.00,1119.25,1119.50,135,415,550.00
06/20/2011,19:18,1119.50,1119.50,1119.25,1119.25,17,63,80.00
06/20/2011,19:19,1119.25,1119.50,1119.00,1119.25,9,296,305.00
06/20/2011,19:20,1119.00,1119.25,1119.00,1119.00,10,42,52.00
06/20/2011,19:21,1119.00,1119.25,1119.00,1119.25,11,56,67.00
06/20/2011,19:22,1119.25,1119.50,1119.00,1119.25,97,3,100.00
06/20/2011,19:23,1119.50,1119.50,1119.25,1119.25,2,48,50.00
06/20/2011,19:24,1119.50,1119.50,1119.00,1119.00,1,13,14.00
06/20/2011,19:25,1119.00,1119.25,1119.00,1119.00,7,4,11.00
06/20/2011,19:26,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/20/2011,19:27,1119.00,1119.00,1118.75,1118.75,0,95,95.00
06/20/2011,19:28,1119.00,1119.00,1118.75,1118.75,8,1,9.00
06/20/2011,19:29,1118.75,1118.75,1118.75,1118.75,0,2,2.00
06/20/2011,19:30,1119.00,1119.00,1118.75,1119.00,7,7,14.00
06/20/2011,19:31,1118.75,1118.75,1118.50,1118.75,5,82,87.00
06/20/2011,19:32,1118.50,1118.75,1118.25,1118.75,41,141,182.00
06/20/2011,19:33,1118.75,1118.75,1118.50,1118.75,2,5,7.00
06/20/2011,19:34,1118.75,1118.75,1118.50,1118.50,3,8,11.00
06/20/2011,19:35,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/20/2011,19:36,1118.75,1118.75,1118.75,1118.75,22,0,22.00
06/20/2011,19:37,1118.75,1118.75,1118.75,1118.75,49,0,49.00
06/20/2011,19:38,1118.75,1119.00,1118.75,1118.75,22,14,36.00
06/20/2011,19:39,1118.75,1118.75,1118.75,1118.75,0,36,36.00
06/20/2011,19:40,1118.75,1118.75,1118.50,1118.75,19,12,31.00
06/20/2011,19:41,1118.75,1119.00,1118.50,1119.00,27,3,30.00
06/20/2011,19:42,1118.75,1119.00,1118.75,1118.75,9,58,67.00
06/20/2011,19:43,1118.75,1118.75,1118.75,1118.75,0,19,19.00
06/20/2011,19:44,1118.75,1118.75,1118.75,1118.75,0,10,10.00
06/20/2011,19:45,1118.50,1118.75,1118.00,1118.00,13,185,198.00
06/20/2011,19:46,1118.00,1118.25,1118.00,1118.25,26,59,85.00
06/20/2011,19:47,1118.00,1118.25,1118.00,1118.00,11,143,154.00
06/20/2011,19:48,1118.25,1118.25,1117.75,1118.00,13,254,267.00
06/20/2011,19:49,1117.75,1118.00,1117.50,1117.50,9,155,164.00
06/20/2011,19:50,1117.75,1117.75,1117.50,1117.75,92,26,118.00
06/20/2011,19:51,1117.75,1118.00,1117.50,1118.00,160,60,220.00
06/20/2011,19:52,1118.00,1118.00,1117.75,1118.00,15,54,69.00
06/20/2011,19:53,1117.75,1118.00,1117.50,1118.00,23,23,46.00
06/20/2011,19:54,1118.00,1118.25,1117.75,1118.00,107,38,145.00
06/20/2011,19:55,1118.00,1118.25,1118.00,1118.25,22,1,23.00
06/20/2011,19:56,1118.25,1118.25,1118.25,1118.25,14,0,14.00
06/20/2011,19:57,1118.25,1118.50,1118.25,1118.50,50,4,54.00
06/20/2011,19:58,1118.25,1118.50,1118.25,1118.50,11,4,15.00
06/20/2011,19:59,1118.50,1118.75,1118.50,1118.50,95,22,117.00
06/20/2011,20:00,1118.75,1118.75,1118.50,1118.75,11,1,12.00
06/20/2011,20:01,1118.50,1118.75,1118.50,1118.50,6,95,101.00
06/20/2011,20:02,1118.50,1118.75,1118.50,1118.50,5,26,31.00
06/20/2011,20:03,1118.25,1118.50,1118.25,1118.25,10,34,44.00
06/20/2011,20:04,1118.25,1118.25,1118.00,1118.25,11,12,23.00
06/20/2011,20:05,1118.25,1118.25,1117.75,1118.00,12,147,159.00
06/20/2011,20:06,1117.75,1117.75,1117.75,1117.75,0,14,14.00
06/20/2011,20:07,1117.75,1118.00,1117.75,1117.75,1,11,12.00
06/20/2011,20:08,1118.00,1118.00,1117.75,1117.75,30,2,32.00
06/20/2011,20:09,1118.00,1118.00,1117.75,1117.75,4,2,6.00
06/20/2011,20:10,1117.75,1118.00,1117.75,1118.00,1,1,2.00
06/20/2011,20:11,1118.00,1118.00,1118.00,1118.00,9,0,9.00
06/20/2011,20:12,1118.00,1118.00,1118.00,1118.00,5,0,5.00
06/20/2011,20:13,1118.00,1118.00,1118.00,1118.00,64,0,64.00
06/20/2011,20:14,1118.00,1118.00,1118.00,1118.00,10,0,10.00
06/20/2011,20:15,1118.00,1118.00,1118.00,1118.00,26,0,26.00
06/20/2011,20:16,1118.00,1118.00,1117.75,1118.00,13,6,19.00
06/20/2011,20:17,1117.75,1118.50,1117.75,1118.50,211,1,212.00
06/20/2011,20:18,1118.50,1118.50,1118.25,1118.25,2,30,32.00
06/20/2011,20:19,1118.25,1118.50,1118.25,1118.50,2,2,4.00
06/20/2011,20:20,1118.50,1118.50,1118.50,1118.50,24,0,24.00
06/20/2011,20:21,1118.75,1118.75,1118.50,1118.75,180,8,188.00
06/20/2011,20:22,1118.75,1119.25,1118.75,1119.00,95,14,109.00
06/20/2011,20:23,1119.00,1119.00,1119.00,1119.00,0,38,38.00
06/20/2011,20:24,1119.00,1119.00,1118.75,1118.75,1,53,54.00
06/20/2011,20:25,1118.50,1118.75,1118.50,1118.75,3,4,7.00
06/20/2011,20:26,1118.50,1118.50,1118.50,1118.50,0,10,10.00
06/20/2011,20:27,1118.75,1118.75,1118.50,1118.75,7,1,8.00
06/20/2011,20:28,1118.75,1118.75,1118.75,1118.75,6,0,6.00
06/20/2011,20:29,1118.75,1118.75,1118.75,1118.75,66,0,66.00
06/20/2011,20:30,1118.75,1119.00,1118.75,1118.75,3,3,6.00
06/20/2011,20:31,1118.75,1119.00,1118.25,1118.25,35,154,189.00
06/20/2011,20:32,1118.25,1118.50,1117.75,1118.25,146,204,350.00
06/20/2011,20:33,1118.00,1118.00,1117.50,1117.75,159,208,367.00
06/20/2011,20:34,1117.50,1117.50,1117.25,1117.25,19,322,341.00
06/20/2011,20:35,1117.25,1117.25,1117.00,1117.00,74,401,475.00
06/20/2011,20:36,1117.25,1117.25,1116.75,1117.00,12,115,127.00
06/20/2011,20:37,1116.75,1117.25,1116.75,1117.25,123,61,184.00
06/20/2011,20:38,1117.00,1117.25,1117.00,1117.00,155,189,344.00
06/20/2011,20:39,1116.75,1117.25,1116.75,1117.00,118,27,145.00
06/20/2011,20:40,1117.00,1117.00,1116.75,1116.75,32,22,54.00
06/20/2011,20:41,1116.75,1117.25,1116.75,1116.75,88,15,103.00
06/20/2011,20:42,1116.75,1117.00,1116.50,1116.75,160,640,800.00
06/20/2011,20:43,1117.00,1117.00,1116.25,1116.50,230,523,753.00
06/20/2011,20:44,1116.75,1117.00,1116.50,1116.75,38,4,42.00
06/20/2011,20:45,1117.00,1117.00,1117.00,1117.00,9,0,9.00
06/20/2011,20:46,1117.00,1117.00,1117.00,1117.00,3,0,3.00
06/20/2011,20:47,1116.75,1116.75,1116.75,1116.75,0,127,127.00
06/20/2011,20:48,1117.00,1117.00,1116.75,1117.00,22,3,25.00
06/20/2011,20:49,1117.00,1117.50,1117.00,1117.50,430,4,434.00
06/20/2011,20:50,1117.50,1117.75,1117.50,1117.75,167,5,172.00
06/20/2011,20:51,1117.75,1118.25,1117.75,1118.00,110,40,150.00
06/20/2011,20:52,1118.00,1118.50,1118.00,1118.25,55,53,108.00
06/20/2011,20:53,1118.25,1118.25,1118.00,1118.00,0,262,262.00
06/20/2011,20:54,1118.25,1118.25,1117.75,1118.00,127,51,178.00
06/20/2011,20:55,1118.00,1118.75,1118.00,1118.50,379,6,385.00
06/20/2011,20:56,1118.50,1118.50,1117.75,1117.75,0,204,204.00
06/20/2011,20:57,1117.75,1118.00,1117.75,1118.00,133,27,160.00
06/20/2011,20:58,1118.00,1118.50,1117.75,1118.25,73,19,92.00
06/20/2011,20:59,1118.50,1118.50,1118.00,1118.25,105,139,244.00
06/20/2011,21:00,1118.00,1118.00,1118.00,1118.00,0,54,54.00
06/20/2011,21:01,1118.00,1118.00,1117.25,1117.50,56,83,139.00
06/20/2011,21:02,1117.50,1117.75,1117.25,1117.50,22,3,25.00
06/20/2011,21:03,1117.75,1117.75,1117.50,1117.50,17,2,19.00
06/20/2011,21:04,1117.50,1117.50,1117.50,1117.50,0,30,30.00
06/20/2011,21:05,1117.75,1118.00,1117.75,1118.00,34,0,34.00
06/20/2011,21:06,1118.00,1118.00,1117.75,1118.00,10,57,67.00
06/20/2011,21:07,1118.00,1118.00,1118.00,1118.00,40,0,40.00
06/20/2011,21:08,1118.25,1118.25,1118.00,1118.00,59,2,61.00
06/20/2011,21:09,1118.25,1118.50,1118.25,1118.25,15,10,25.00
06/20/2011,21:10,1118.25,1118.25,1118.00,1118.25,10,16,26.00
06/20/2011,21:11,1118.25,1118.25,1117.75,1118.00,3,22,25.00
06/20/2011,21:12,1118.00,1118.00,1117.75,1118.00,2,4,6.00
06/20/2011,21:13,1117.75,1117.75,1117.50,1117.50,0,94,94.00
06/20/2011,21:14,1117.75,1117.75,1117.25,1117.25,8,170,178.00
06/20/2011,21:15,1117.25,1117.25,1117.00,1117.00,17,122,139.00
06/20/2011,21:16,1117.25,1117.25,1117.00,1117.00,16,126,142.00
06/20/2011,21:17,1117.00,1117.50,1117.00,1117.25,72,85,157.00
06/20/2011,21:18,1117.25,1117.25,1117.00,1117.25,2,43,45.00
06/20/2011,21:19,1117.25,1117.25,1117.00,1117.00,3,20,23.00
06/20/2011,21:21,1117.25,1117.25,1117.25,1117.25,7,0,7.00
06/20/2011,21:22,1117.00,1117.25,1117.00,1117.25,10,38,48.00
06/20/2011,21:23,1117.00,1117.25,1116.75,1117.00,3,53,56.00
06/20/2011,21:24,1117.00,1117.00,1116.75,1117.00,112,6,118.00
06/20/2011,21:25,1117.00,1117.00,1117.00,1117.00,11,0,11.00
06/20/2011,21:26,1117.00,1117.25,1117.00,1117.00,5,21,26.00
06/20/2011,21:27,1117.00,1117.00,1116.50,1116.75,1,487,488.00
06/20/2011,21:28,1116.50,1116.75,1116.25,1116.25,2,62,64.00
06/20/2011,21:29,1116.25,1116.50,1116.00,1116.00,7,342,349.00
06/20/2011,21:30,1116.00,1116.25,1115.50,1115.75,29,812,841.00
06/20/2011,21:31,1115.75,1116.00,1115.75,1115.75,14,97,111.00
06/20/2011,21:32,1115.75,1115.75,1115.50,1115.75,54,20,74.00
06/20/2011,21:33,1115.50,1115.75,1115.50,1115.50,5,15,20.00
06/20/2011,21:34,1115.50,1115.75,1115.50,1115.75,1,11,12.00
06/20/2011,21:35,1115.75,1115.75,1115.25,1115.50,158,507,665.00
06/20/2011,21:36,1115.25,1115.50,1115.25,1115.50,7,43,50.00
06/20/2011,21:37,1115.50,1115.50,1115.25,1115.50,261,1,262.00
06/20/2011,21:38,1115.50,1116.00,1115.50,1115.75,185,1,186.00
06/20/2011,21:39,1116.00,1116.00,1115.75,1116.00,80,2,82.00
06/20/2011,21:40,1116.00,1116.00,1116.00,1116.00,10,0,10.00
06/20/2011,21:41,1116.00,1116.00,1115.75,1115.75,5,9,14.00
06/20/2011,21:42,1115.75,1116.00,1115.75,1115.75,8,123,131.00
06/20/2011,21:43,1115.75,1115.75,1115.50,1115.50,43,26,69.00
06/20/2011,21:44,1115.50,1115.75,1115.50,1115.75,67,8,75.00
06/20/2011,21:45,1115.75,1116.00,1115.75,1115.75,12,3,15.00
06/20/2011,21:46,1116.00,1116.00,1115.75,1115.75,111,2,113.00
06/20/2011,21:47,1115.75,1116.25,1115.75,1116.00,27,8,35.00
06/20/2011,21:49,1116.25,1116.25,1116.25,1116.25,37,0,37.00
06/20/2011,21:50,1116.00,1116.25,1116.00,1116.25,1,3,4.00
06/20/2011,21:51,1116.25,1116.25,1115.75,1116.00,4,104,108.00
06/20/2011,21:52,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/20/2011,21:53,1116.00,1116.00,1115.75,1116.00,5,3,8.00
06/20/2011,21:54,1116.00,1116.00,1116.00,1116.00,25,0,25.00
06/20/2011,21:55,1116.00,1116.00,1116.00,1116.00,8,0,8.00
06/20/2011,21:56,1116.00,1116.00,1115.75,1116.00,6,1,7.00
06/20/2011,21:57,1116.00,1116.25,1116.00,1116.25,104,0,104.00
06/20/2011,21:58,1116.25,1117.00,1116.25,1116.50,276,129,405.00
06/20/2011,21:59,1116.50,1116.75,1116.50,1116.50,185,11,196.00
06/20/2011,22:00,1116.50,1116.75,1116.50,1116.75,2,7,9.00
06/20/2011,22:01,1116.75,1116.75,1116.25,1116.50,17,62,79.00
06/20/2011,22:02,1116.50,1116.50,1116.50,1116.50,30,0,30.00
06/20/2011,22:03,1116.50,1116.50,1116.50,1116.50,14,0,14.00
06/20/2011,22:04,1116.50,1116.75,1116.50,1116.75,38,0,38.00
06/20/2011,22:05,1116.50,1116.50,1116.50,1116.50,0,57,57.00
06/20/2011,22:06,1116.75,1116.75,1116.50,1116.50,2,8,10.00
06/20/2011,22:07,1116.50,1116.75,1116.50,1116.75,11,72,83.00
06/20/2011,22:08,1116.75,1116.75,1116.25,1116.75,121,169,290.00
06/20/2011,22:09,1116.75,1116.75,1116.50,1116.50,20,92,112.00
06/20/2011,22:10,1116.50,1116.50,1116.25,1116.50,22,19,41.00
06/20/2011,22:11,1116.50,1116.50,1116.50,1116.50,36,0,36.00
06/20/2011,22:12,1116.50,1116.50,1116.50,1116.50,69,0,69.00
06/20/2011,22:13,1116.50,1116.75,1116.50,1116.50,21,55,76.00
06/20/2011,22:14,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/20/2011,22:15,1116.25,1116.25,1116.25,1116.25,0,2,2.00
06/20/2011,22:16,1116.25,1116.50,1116.25,1116.25,2,25,27.00
06/20/2011,22:17,1116.25,1116.50,1116.25,1116.25,5,9,14.00
06/20/2011,22:18,1116.25,1116.50,1116.25,1116.25,12,25,37.00
06/20/2011,22:19,1116.50,1116.50,1116.25,1116.25,2,18,20.00
06/20/2011,22:20,1116.00,1116.00,1116.00,1116.00,0,17,17.00
06/20/2011,22:21,1116.25,1116.25,1116.00,1116.25,44,7,51.00
06/20/2011,22:22,1116.25,1116.25,1116.00,1116.25,24,5,29.00
06/20/2011,22:23,1116.25,1116.25,1116.00,1116.25,28,1,29.00
06/20/2011,22:24,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/20/2011,22:25,1116.50,1116.50,1116.25,1116.25,3,1,4.00
06/20/2011,22:26,1116.50,1116.50,1116.25,1116.25,2,1,3.00
06/20/2011,22:28,1116.50,1116.50,1116.25,1116.50,4,1,5.00
06/20/2011,22:29,1116.25,1116.75,1116.25,1116.75,123,1,124.00
06/20/2011,22:30,1116.50,1116.50,1116.00,1116.25,5,120,125.00
06/20/2011,22:31,1116.25,1116.50,1116.00,1116.25,92,57,149.00
06/20/2011,22:32,1116.25,1116.50,1116.25,1116.50,77,0,77.00
06/20/2011,22:34,1116.25,1116.50,1116.25,1116.25,1,6,7.00
06/20/2011,22:35,1116.25,1116.25,1116.25,1116.25,0,22,22.00
06/20/2011,22:36,1116.00,1116.25,1116.00,1116.25,5,2,7.00
06/20/2011,22:37,1116.25,1116.25,1116.00,1116.25,3,1,4.00
06/20/2011,22:38,1116.25,1116.25,1116.25,1116.25,33,0,33.00
06/20/2011,22:40,1116.50,1116.50,1116.25,1116.25,1,12,13.00
06/20/2011,22:41,1116.25,1116.25,1116.25,1116.25,0,4,4.00
06/20/2011,22:42,1116.25,1116.25,1116.25,1116.25,0,1,1.00
06/20/2011,22:43,1116.00,1116.00,1116.00,1116.00,0,5,5.00
06/20/2011,22:44,1116.25,1116.25,1116.00,1116.00,2,7,9.00
06/20/2011,22:45,1116.25,1116.50,1116.00,1116.25,23,3,26.00
06/20/2011,22:46,1116.25,1116.25,1116.00,1116.00,0,27,27.00
06/20/2011,22:47,1116.00,1116.00,1115.75,1115.75,1,113,114.00
06/20/2011,22:48,1115.75,1116.00,1115.75,1116.00,6,6,12.00
06/20/2011,22:49,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/20/2011,22:50,1116.00,1116.00,1116.00,1116.00,37,0,37.00
06/20/2011,22:51,1116.00,1116.25,1116.00,1116.00,3,6,9.00
06/20/2011,22:52,1116.00,1116.00,1115.75,1116.00,41,2,43.00
06/20/2011,22:53,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/20/2011,22:54,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/20/2011,22:55,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/20/2011,22:56,1116.00,1116.00,1115.75,1116.00,6,53,59.00
06/20/2011,22:57,1116.00,1116.00,1115.75,1115.75,1,23,24.00
06/20/2011,22:59,1115.75,1116.00,1115.75,1116.00,1,4,5.00
06/20/2011,23:00,1116.00,1116.00,1115.75,1115.75,33,123,156.00
06/20/2011,23:01,1116.00,1116.25,1116.00,1116.00,161,43,204.00
06/20/2011,23:02,1116.00,1116.00,1116.00,1116.00,0,1,1.00
06/20/2011,23:03,1116.00,1116.00,1116.00,1116.00,0,23,23.00
06/20/2011,23:04,1116.00,1116.00,1116.00,1116.00,0,79,79.00
06/20/2011,23:05,1115.75,1115.75,1115.75,1115.75,0,94,94.00
06/20/2011,23:06,1115.75,1115.75,1115.75,1115.75,0,9,9.00
06/20/2011,23:07,1115.75,1115.75,1115.75,1115.75,0,100,100.00
06/20/2011,23:08,1115.75,1115.75,1115.75,1115.75,0,27,27.00
06/20/2011,23:09,1115.75,1115.75,1115.75,1115.75,0,6,6.00
06/20/2011,23:10,1116.00,1116.00,1115.75,1115.75,11,17,28.00
06/20/2011,23:11,1115.50,1115.50,1115.50,1115.50,0,147,147.00
06/20/2011,23:12,1115.75,1115.75,1115.50,1115.50,2,12,14.00
06/20/2011,23:13,1115.50,1115.75,1115.50,1115.50,27,153,180.00
06/20/2011,23:14,1115.25,1115.50,1115.25,1115.50,1,3,4.00
06/20/2011,23:15,1115.50,1115.75,1115.25,1115.75,12,1,13.00
06/20/2011,23:16,1115.75,1115.75,1115.75,1115.75,3,0,3.00
06/20/2011,23:17,1115.50,1115.75,1115.50,1115.75,1,2,3.00
06/20/2011,23:18,1115.50,1115.50,1115.25,1115.50,12,156,168.00
06/20/2011,23:19,1115.25,1115.50,1115.25,1115.50,123,1,124.00
06/20/2011,23:20,1115.75,1115.75,1115.50,1115.75,6,7,13.00
06/20/2011,23:21,1115.50,1115.50,1115.50,1115.50,0,31,31.00
06/20/2011,23:23,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/20/2011,23:26,1115.50,1115.75,1115.50,1115.75,42,15,57.00
06/20/2011,23:27,1115.75,1115.75,1115.75,1115.75,54,0,54.00
06/20/2011,23:28,1115.75,1116.00,1115.75,1116.00,8,0,8.00
06/20/2011,23:29,1115.75,1116.00,1115.75,1116.00,1,44,45.00
06/20/2011,23:30,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/20/2011,23:31,1115.75,1115.75,1115.75,1115.75,0,91,91.00
06/20/2011,23:32,1115.75,1115.75,1115.50,1115.75,1,6,7.00
06/20/2011,23:33,1115.75,1115.75,1115.75,1115.75,36,0,36.00
06/20/2011,23:34,1115.75,1116.00,1115.75,1116.00,4,0,4.00
06/20/2011,23:35,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/20/2011,23:36,1115.75,1116.00,1115.75,1116.00,2,15,17.00
06/20/2011,23:37,1115.75,1115.75,1115.75,1115.75,0,12,12.00
06/20/2011,23:38,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/20/2011,23:39,1116.00,1116.00,1116.00,1116.00,7,0,7.00
06/20/2011,23:40,1116.00,1116.00,1115.75,1115.75,2,1,3.00
06/20/2011,23:41,1116.00,1116.25,1116.00,1116.25,271,7,278.00
06/20/2011,23:42,1116.00,1116.25,1116.00,1116.00,18,21,39.00
06/20/2011,23:43,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/20/2011,23:44,1116.25,1116.25,1116.00,1116.25,62,1,63.00
06/20/2011,23:45,1116.25,1116.25,1116.25,1116.25,24,0,24.00
06/20/2011,23:46,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/20/2011,23:47,1116.50,1116.75,1116.50,1116.75,119,0,119.00
06/20/2011,23:48,1116.50,1116.75,1116.50,1116.75,3,104,107.00
06/20/2011,23:49,1116.50,1116.50,1116.50,1116.50,0,4,4.00
06/20/2011,23:50,1116.75,1116.75,1116.75,1116.75,50,0,50.00
06/20/2011,23:51,1116.75,1117.00,1116.75,1117.00,23,10,33.00
06/20/2011,23:52,1116.75,1117.00,1116.75,1117.00,5,27,32.00
06/20/2011,23:53,1117.00,1117.25,1116.75,1117.25,146,27,173.00
06/20/2011,23:54,1117.00,1117.00,1117.00,1117.00,0,67,67.00
06/20/2011,23:55,1117.25,1117.50,1117.00,1117.50,277,8,285.00
06/20/2011,23:56,1117.50,1117.50,1117.25,1117.50,80,8,88.00
06/20/2011,23:57,1117.50,1117.75,1117.50,1117.75,265,0,265.00
06/20/2011,23:58,1117.75,1118.00,1117.75,1118.00,33,1,34.00
06/20/2011,23:59,1118.00,1118.00,1117.75,1118.00,13,21,34.00
06/21/2011,00:00,1117.75,1117.75,1117.50,1117.50,0,36,36.00
06/21/2011,00:01,1117.50,1118.00,1117.50,1117.75,35,9,44.00
06/21/2011,00:02,1118.00,1118.00,1117.75,1117.75,9,10,19.00
06/21/2011,00:03,1117.75,1118.00,1117.75,1117.75,8,27,35.00
06/21/2011,00:04,1118.00,1118.00,1117.75,1118.00,7,4,11.00
06/21/2011,00:05,1117.75,1118.25,1117.75,1118.25,111,10,121.00
06/21/2011,00:06,1118.00,1118.25,1118.00,1118.25,135,9,144.00
06/21/2011,00:07,1118.25,1118.50,1118.00,1118.25,47,11,58.00
06/21/2011,00:08,1118.25,1118.25,1118.25,1118.25,0,5,5.00
06/21/2011,00:09,1118.50,1118.75,1118.25,1118.50,181,29,210.00
06/21/2011,00:10,1118.50,1118.75,1118.50,1118.75,3,53,56.00
06/21/2011,00:11,1118.50,1118.50,1118.25,1118.25,0,42,42.00
06/21/2011,00:12,1118.25,1118.50,1118.25,1118.50,20,6,26.00
06/21/2011,00:13,1118.50,1118.75,1118.50,1118.50,26,3,29.00
06/21/2011,00:14,1118.75,1118.75,1118.75,1118.75,8,0,8.00
06/21/2011,00:15,1118.50,1118.75,1118.50,1118.75,6,4,10.00
06/21/2011,00:16,1118.75,1118.75,1118.50,1118.75,5,6,11.00
06/21/2011,00:17,1118.75,1118.75,1118.50,1118.75,179,1,180.00
06/21/2011,00:18,1118.75,1119.00,1118.75,1118.75,16,30,46.00
06/21/2011,00:19,1119.00,1119.00,1118.75,1119.00,58,27,85.00
06/21/2011,00:20,1119.00,1119.00,1118.75,1119.00,6,2,8.00
06/21/2011,00:21,1118.75,1119.00,1118.75,1119.00,16,8,24.00
06/21/2011,00:22,1119.00,1119.00,1118.75,1119.00,34,1,35.00
06/21/2011,00:23,1118.75,1119.00,1118.75,1119.00,264,20,284.00
06/21/2011,00:24,1119.25,1119.25,1119.00,1119.25,11,14,25.00
06/21/2011,00:25,1119.25,1119.25,1119.00,1119.00,13,69,82.00
06/21/2011,00:26,1119.00,1119.25,1119.00,1119.00,55,3,58.00
06/21/2011,00:27,1119.25,1119.50,1118.75,1119.00,205,203,408.00
06/21/2011,00:28,1119.00,1119.00,1118.75,1119.00,23,13,36.00
06/21/2011,00:29,1118.75,1119.00,1118.75,1119.00,3,2,5.00
06/21/2011,00:30,1119.00,1119.25,1118.75,1118.75,45,92,137.00
06/21/2011,00:31,1119.00,1119.00,1118.50,1118.75,9,97,106.00
06/21/2011,00:32,1118.50,1118.75,1118.50,1118.75,53,17,70.00
06/21/2011,00:33,1119.00,1119.00,1118.75,1118.75,18,1,19.00
06/21/2011,00:34,1119.00,1119.00,1118.75,1118.75,2,61,63.00
06/21/2011,00:35,1118.75,1118.75,1118.50,1118.75,2,12,14.00
06/21/2011,00:36,1118.75,1118.75,1118.50,1118.50,17,122,139.00
06/21/2011,00:37,1118.50,1118.75,1118.50,1118.75,8,6,14.00
06/21/2011,00:38,1118.75,1119.00,1118.75,1119.00,121,0,121.00
06/21/2011,00:39,1119.00,1119.00,1118.75,1118.75,13,12,25.00
06/21/2011,00:41,1118.75,1119.00,1118.75,1119.00,64,16,80.00
06/21/2011,00:42,1119.00,1119.00,1118.75,1118.75,3,18,21.00
06/21/2011,00:43,1118.75,1118.75,1118.75,1118.75,0,38,38.00
06/21/2011,00:44,1118.50,1118.75,1118.50,1118.50,2,76,78.00
06/21/2011,00:45,1118.50,1118.50,1118.50,1118.50,0,52,52.00
06/21/2011,00:46,1118.25,1118.50,1118.25,1118.25,5,3,8.00
06/21/2011,00:47,1118.50,1118.50,1118.25,1118.25,11,3,14.00
06/21/2011,00:48,1118.25,1118.50,1118.25,1118.25,5,13,18.00
06/21/2011,00:49,1118.25,1118.50,1118.25,1118.50,91,50,141.00
06/21/2011,00:51,1118.25,1118.25,1118.25,1118.25,0,7,7.00
06/21/2011,00:52,1118.50,1118.50,1118.25,1118.25,4,3,7.00
06/21/2011,00:53,1118.50,1118.50,1118.25,1118.50,47,3,50.00
06/21/2011,00:54,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/21/2011,00:55,1118.75,1118.75,1118.50,1118.75,8,5,13.00
06/21/2011,00:56,1118.50,1118.75,1118.50,1118.50,2,19,21.00
06/21/2011,00:57,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/21/2011,00:58,1118.50,1118.75,1118.50,1118.75,1,1,2.00
06/21/2011,00:59,1118.75,1118.75,1118.50,1118.75,2,127,129.00
06/21/2011,01:00,1118.50,1118.50,1118.25,1118.50,3,25,28.00
06/21/2011,01:01,1118.25,1118.50,1118.00,1118.50,116,134,250.00
06/21/2011,01:02,1118.75,1118.75,1118.75,1118.75,55,0,55.00
06/21/2011,01:03,1118.75,1119.00,1118.75,1119.00,79,0,79.00
06/21/2011,01:04,1118.75,1118.75,1118.50,1118.75,19,124,143.00
06/21/2011,01:05,1118.75,1118.75,1118.50,1118.75,30,28,58.00
06/21/2011,01:06,1118.75,1118.75,1118.50,1118.50,6,54,60.00
06/21/2011,01:07,1118.75,1118.75,1118.75,1118.75,181,0,181.00
06/21/2011,01:08,1119.00,1119.25,1118.75,1119.25,196,70,266.00
06/21/2011,01:09,1119.25,1119.25,1119.00,1119.00,40,15,55.00
06/21/2011,01:10,1119.25,1119.25,1119.00,1119.25,318,2,320.00
06/21/2011,01:11,1119.25,1119.50,1119.00,1119.00,15,45,60.00
06/21/2011,01:12,1119.25,1119.25,1119.00,1119.25,95,1,96.00
06/21/2011,01:13,1119.25,1119.25,1119.25,1119.25,42,0,42.00
06/21/2011,01:14,1119.50,1120.00,1119.25,1120.00,667,27,694.00
06/21/2011,01:15,1119.75,1120.50,1119.75,1120.25,785,46,831.00
06/21/2011,01:16,1120.25,1120.50,1120.25,1120.25,15,456,471.00
06/21/2011,01:17,1120.25,1120.25,1120.00,1120.25,17,67,84.00
06/21/2011,01:18,1120.25,1121.00,1120.25,1120.75,1252,156,1408.00
06/21/2011,01:19,1120.50,1121.00,1120.50,1121.00,580,42,622.00
06/21/2011,01:20,1120.75,1121.25,1120.75,1121.00,555,36,591.00
06/21/2011,01:21,1121.00,1121.00,1120.75,1120.75,0,131,131.00
06/21/2011,01:22,1120.75,1121.25,1120.75,1121.00,208,18,226.00
06/21/2011,01:23,1121.25,1121.25,1120.75,1120.75,7,143,150.00
06/21/2011,01:24,1121.00,1121.25,1121.00,1121.25,116,0,116.00
06/21/2011,01:25,1121.00,1121.25,1121.00,1121.00,225,484,709.00
06/21/2011,01:26,1121.00,1121.25,1121.00,1121.00,314,379,693.00
06/21/2011,01:27,1121.00,1121.25,1121.00,1121.00,44,298,342.00
06/21/2011,01:28,1121.00,1121.25,1121.00,1121.00,25,214,239.00
06/21/2011,01:29,1121.00,1121.25,1121.00,1121.00,5,283,288.00
06/21/2011,01:30,1121.00,1121.25,1121.00,1121.00,200,205,405.00
06/21/2011,01:31,1121.25,1121.25,1121.00,1121.00,32,185,217.00
06/21/2011,01:32,1121.25,1121.50,1121.00,1121.25,733,45,778.00
06/21/2011,01:33,1121.50,1121.50,1121.25,1121.50,22,18,40.00
06/21/2011,01:34,1121.50,1121.50,1121.25,1121.25,4,28,32.00
06/21/2011,01:35,1121.50,1121.50,1121.25,1121.25,15,204,219.00
06/21/2011,01:36,1121.25,1121.50,1121.00,1121.00,146,192,338.00
06/21/2011,01:37,1121.00,1121.00,1121.00,1121.00,0,9,9.00
06/21/2011,01:38,1121.00,1121.50,1121.00,1121.25,206,2,208.00
06/21/2011,01:39,1121.25,1121.25,1121.25,1121.25,0,94,94.00
06/21/2011,01:40,1121.50,1121.50,1121.25,1121.50,11,33,44.00
06/21/2011,01:41,1121.25,1121.50,1121.25,1121.50,8,7,15.00
06/21/2011,01:42,1121.25,1121.50,1121.25,1121.25,4,34,38.00
06/21/2011,01:43,1121.25,1121.50,1121.25,1121.50,9,32,41.00
06/21/2011,01:44,1121.50,1121.75,1121.50,1121.50,426,79,505.00
06/21/2011,01:45,1121.50,1121.50,1121.25,1121.25,104,95,199.00
06/21/2011,01:46,1121.25,1121.50,1121.00,1121.00,34,476,510.00
06/21/2011,01:47,1121.00,1121.00,1120.75,1121.00,37,37,74.00
06/21/2011,01:48,1120.75,1121.00,1120.75,1121.00,4,8,12.00
06/21/2011,01:49,1120.75,1120.75,1120.50,1120.50,0,136,136.00
06/21/2011,01:50,1120.50,1120.75,1120.50,1120.50,6,134,140.00
06/21/2011,01:51,1120.50,1120.75,1120.25,1120.50,178,343,521.00
06/21/2011,01:52,1120.25,1120.50,1120.25,1120.50,71,8,79.00
06/21/2011,01:53,1120.25,1120.25,1120.00,1120.25,1,161,162.00
06/21/2011,01:54,1120.00,1120.25,1120.00,1120.25,95,1,96.00
06/21/2011,01:55,1120.25,1120.50,1120.25,1120.25,240,3,243.00
06/21/2011,01:56,1120.25,1120.75,1120.25,1120.75,103,1,104.00
06/21/2011,01:57,1120.75,1120.75,1120.50,1120.75,14,4,18.00
06/21/2011,01:58,1120.75,1121.00,1120.50,1121.00,453,13,466.00
06/21/2011,01:59,1121.00,1121.25,1121.00,1121.00,273,106,379.00
06/21/2011,02:00,1121.00,1121.25,1120.75,1120.75,31,102,133.00
06/21/2011,02:01,1121.00,1121.00,1120.25,1120.50,385,483,868.00
06/21/2011,02:02,1120.50,1121.00,1120.50,1121.00,381,2,383.00
06/21/2011,02:03,1120.75,1121.25,1120.75,1121.25,374,34,408.00
06/21/2011,02:04,1121.25,1121.50,1121.25,1121.25,170,114,284.00
06/21/2011,02:05,1121.25,1121.75,1121.25,1121.25,213,470,683.00
06/21/2011,02:06,1121.25,1121.50,1120.50,1120.50,38,618,656.00
06/21/2011,02:07,1120.75,1120.75,1120.25,1120.25,80,180,260.00
06/21/2011,02:08,1120.50,1120.75,1120.25,1120.50,315,331,646.00
06/21/2011,02:09,1120.50,1120.75,1120.25,1120.25,68,159,227.00
06/21/2011,02:10,1120.50,1120.50,1120.00,1120.25,270,202,472.00
06/21/2011,02:11,1120.25,1120.25,1120.00,1120.25,288,9,297.00
06/21/2011,02:12,1120.50,1121.25,1120.50,1121.25,219,6,225.00
06/21/2011,02:13,1121.00,1121.00,1120.75,1120.75,89,61,150.00
06/21/2011,02:14,1121.00,1121.25,1121.00,1121.25,152,1,153.00
06/21/2011,02:15,1121.25,1121.25,1121.00,1121.25,235,27,262.00
06/21/2011,02:16,1121.25,1121.75,1121.25,1121.50,551,73,624.00
06/21/2011,02:17,1121.50,1121.75,1121.25,1121.75,1213,34,1247.00
06/21/2011,02:18,1121.75,1122.00,1121.50,1121.75,291,244,535.00
06/21/2011,02:19,1121.75,1122.00,1121.50,1121.50,74,179,253.00
06/21/2011,02:20,1121.75,1122.00,1121.50,1121.75,127,28,155.00
06/21/2011,02:21,1122.00,1122.25,1121.75,1122.00,839,88,927.00
06/21/2011,02:22,1122.25,1122.25,1122.00,1122.00,325,224,549.00
06/21/2011,02:23,1122.00,1122.00,1121.75,1122.00,213,104,317.00
06/21/2011,02:24,1122.25,1122.50,1122.00,1122.00,532,622,1154.00
06/21/2011,02:25,1122.00,1122.25,1121.75,1122.00,46,170,216.00
06/21/2011,02:26,1121.75,1122.00,1121.75,1121.75,400,7,407.00
06/21/2011,02:27,1122.00,1122.25,1122.00,1122.25,89,221,310.00
06/21/2011,02:28,1122.00,1122.25,1121.50,1121.50,412,333,745.00
06/21/2011,02:29,1121.50,1121.75,1121.50,1121.50,1,269,270.00
06/21/2011,02:30,1121.50,1121.75,1121.50,1121.50,9,77,86.00
06/21/2011,02:31,1121.75,1122.00,1121.50,1121.75,222,69,291.00
06/21/2011,02:32,1121.75,1121.75,1121.75,1121.75,0,116,116.00
06/21/2011,02:33,1121.75,1122.25,1121.75,1122.25,1032,45,1077.00
06/21/2011,02:34,1122.25,1122.50,1122.00,1122.50,283,7,290.00
06/21/2011,02:35,1122.25,1122.50,1122.00,1122.00,385,202,587.00
06/21/2011,02:36,1122.00,1123.00,1122.00,1122.75,975,467,1442.00
06/21/2011,02:37,1122.75,1123.00,1122.25,1122.50,68,308,376.00
06/21/2011,02:38,1122.50,1122.50,1122.25,1122.50,12,52,64.00
06/21/2011,02:39,1122.25,1122.25,1121.75,1121.75,7,271,278.00
06/21/2011,02:40,1121.75,1122.00,1121.75,1122.00,34,38,72.00
06/21/2011,02:41,1122.00,1122.00,1121.75,1121.75,31,111,142.00
06/21/2011,02:42,1121.75,1122.00,1121.75,1121.75,10,61,71.00
06/21/2011,02:43,1121.75,1122.25,1121.75,1122.25,128,26,154.00
06/21/2011,02:44,1122.25,1122.25,1122.00,1122.00,14,7,21.00
06/21/2011,02:45,1122.25,1122.25,1122.00,1122.25,151,10,161.00
06/21/2011,02:46,1122.25,1122.75,1121.75,1122.50,826,283,1109.00
06/21/2011,02:47,1122.75,1123.00,1122.50,1122.75,230,187,417.00
06/21/2011,02:48,1122.75,1123.00,1122.50,1122.75,320,6,326.00
06/21/2011,02:49,1122.75,1123.00,1122.75,1122.75,35,279,314.00
06/21/2011,02:50,1122.50,1122.75,1122.25,1122.75,257,333,590.00
06/21/2011,02:51,1122.75,1122.75,1122.50,1122.75,206,109,315.00
06/21/2011,02:52,1123.00,1123.25,1123.00,1123.00,585,40,625.00
06/21/2011,02:53,1123.25,1123.50,1123.00,1123.50,512,534,1046.00
06/21/2011,02:54,1123.25,1124.00,1123.25,1124.00,1973,266,2239.00
06/21/2011,02:55,1123.75,1124.50,1123.75,1124.25,617,284,901.00
06/21/2011,02:56,1124.25,1124.50,1124.00,1124.00,534,237,771.00
06/21/2011,02:57,1124.25,1124.25,1123.50,1123.50,47,489,536.00
06/21/2011,02:58,1123.75,1124.00,1123.50,1123.50,253,247,500.00
06/21/2011,02:59,1123.50,1124.00,1123.25,1123.25,144,317,461.00
06/21/2011,03:00,1123.25,1123.50,1123.25,1123.25,86,477,563.00
06/21/2011,03:01,1123.25,1123.50,1123.00,1123.50,206,104,310.00
06/21/2011,03:02,1123.50,1124.00,1123.25,1123.75,440,45,485.00
06/21/2011,03:03,1123.75,1123.75,1123.25,1123.25,21,305,326.00
06/21/2011,03:04,1123.50,1123.50,1123.00,1123.00,78,249,327.00
06/21/2011,03:05,1123.25,1123.25,1123.00,1123.00,259,7,266.00
06/21/2011,03:06,1123.00,1123.50,1123.00,1123.25,137,146,283.00
06/21/2011,03:07,1123.25,1123.50,1123.00,1123.25,81,191,272.00
06/21/2011,03:08,1123.25,1123.50,1123.00,1123.50,557,58,615.00
06/21/2011,03:09,1123.50,1123.75,1123.25,1123.75,91,50,141.00
06/21/2011,03:10,1123.75,1123.75,1123.25,1123.50,28,224,252.00
06/21/2011,03:11,1123.50,1123.50,1123.25,1123.50,21,130,151.00
06/21/2011,03:12,1123.50,1124.00,1123.25,1123.75,487,323,810.00
06/21/2011,03:13,1123.75,1123.75,1123.25,1123.25,25,256,281.00
06/21/2011,03:14,1123.25,1123.25,1123.00,1123.00,7,175,182.00
06/21/2011,03:15,1123.00,1123.25,1122.75,1122.75,1,1035,1036.00
06/21/2011,03:16,1122.75,1123.75,1122.75,1123.50,546,100,646.00
06/21/2011,03:17,1123.50,1123.50,1123.25,1123.25,80,214,294.00
06/21/2011,03:18,1123.25,1123.50,1123.00,1123.25,387,281,668.00
06/21/2011,03:19,1123.25,1123.75,1123.25,1123.50,86,75,161.00
06/21/2011,03:20,1123.50,1123.75,1123.25,1123.75,74,6,80.00
06/21/2011,03:21,1123.50,1123.75,1123.25,1123.50,34,170,204.00
06/21/2011,03:22,1123.50,1123.50,1123.25,1123.50,47,27,74.00
06/21/2011,03:23,1123.50,1123.75,1123.25,1123.75,264,50,314.00
06/21/2011,03:24,1123.75,1124.00,1123.75,1123.75,126,9,135.00
06/21/2011,03:25,1124.00,1124.00,1123.75,1123.75,113,318,431.00
06/21/2011,03:26,1124.00,1124.00,1123.75,1124.00,631,36,667.00
06/21/2011,03:27,1124.00,1124.00,1123.75,1124.00,117,52,169.00
06/21/2011,03:28,1124.00,1124.50,1124.00,1124.25,279,3,282.00
06/21/2011,03:29,1124.50,1124.50,1124.25,1124.25,226,289,515.00
06/21/2011,03:30,1124.25,1124.25,1123.75,1123.75,14,223,237.00
06/21/2011,03:31,1123.75,1124.00,1123.75,1124.00,28,13,41.00
06/21/2011,03:32,1124.00,1124.00,1123.75,1124.00,20,51,71.00
06/21/2011,03:33,1124.00,1124.00,1123.75,1124.00,56,54,110.00
06/21/2011,03:34,1124.00,1124.25,1124.00,1124.00,106,28,134.00
06/21/2011,03:35,1124.25,1124.25,1123.00,1123.25,89,779,868.00
06/21/2011,03:36,1123.25,1123.25,1123.00,1123.25,111,8,119.00
06/21/2011,03:37,1123.25,1123.25,1123.00,1123.00,336,2,338.00
06/21/2011,03:38,1123.25,1123.25,1123.00,1123.00,157,420,577.00
06/21/2011,03:39,1123.00,1123.00,1123.00,1123.00,0,122,122.00
06/21/2011,03:40,1123.25,1123.50,1123.25,1123.25,91,136,227.00
06/21/2011,03:41,1123.25,1123.25,1123.25,1123.25,0,59,59.00
06/21/2011,03:42,1123.50,1123.50,1123.00,1123.25,140,95,235.00
06/21/2011,03:43,1123.00,1123.25,1123.00,1123.00,39,53,92.00
06/21/2011,03:44,1123.00,1123.25,1123.00,1123.25,69,1,70.00
06/21/2011,03:45,1123.00,1123.50,1123.00,1123.25,102,179,281.00
06/21/2011,03:46,1123.25,1123.25,1123.00,1123.25,2,40,42.00
06/21/2011,03:47,1123.25,1123.50,1123.00,1123.50,317,2,319.00
06/21/2011,03:48,1123.75,1123.75,1123.50,1123.75,168,1,169.00
06/21/2011,03:49,1123.50,1123.75,1123.50,1123.75,10,16,26.00
06/21/2011,03:50,1123.75,1123.75,1123.50,1123.50,17,55,72.00
06/21/2011,03:51,1123.50,1123.75,1123.50,1123.50,1,76,77.00
06/21/2011,03:52,1123.50,1123.75,1123.50,1123.75,105,40,145.00
06/21/2011,03:53,1123.75,1123.75,1123.50,1123.75,126,11,137.00
06/21/2011,03:54,1123.75,1124.00,1123.75,1124.00,149,4,153.00
06/21/2011,03:55,1124.00,1124.00,1123.75,1123.75,104,92,196.00
06/21/2011,03:56,1123.75,1123.75,1123.50,1123.50,3,214,217.00
06/21/2011,03:57,1123.50,1123.75,1123.50,1123.75,12,37,49.00
06/21/2011,03:58,1123.50,1123.75,1123.50,1123.50,3,15,18.00
06/21/2011,03:59,1123.75,1123.75,1123.25,1123.50,15,107,122.00
06/21/2011,04:00,1123.50,1123.50,1123.25,1123.25,15,95,110.00
06/21/2011,04:01,1123.25,1123.25,1122.50,1122.50,69,1246,1315.00
06/21/2011,04:02,1122.50,1122.50,1122.25,1122.50,228,403,631.00
06/21/2011,04:03,1122.50,1122.75,1122.25,1122.50,115,199,314.00
06/21/2011,04:04,1122.25,1122.50,1122.25,1122.50,27,184,211.00
06/21/2011,04:05,1122.50,1123.25,1122.50,1123.00,249,10,259.00
06/21/2011,04:06,1123.00,1123.25,1122.50,1122.50,151,163,314.00
06/21/2011,04:07,1122.75,1122.75,1122.50,1122.75,17,6,23.00
06/21/2011,04:08,1122.75,1123.00,1122.75,1123.00,151,0,151.00
06/21/2011,04:09,1123.00,1123.00,1122.75,1122.75,4,18,22.00
06/21/2011,04:10,1122.75,1122.75,1122.75,1122.75,0,87,87.00
06/21/2011,04:11,1123.00,1123.00,1122.25,1122.25,1,370,371.00
06/21/2011,04:12,1122.25,1122.50,1122.25,1122.50,71,86,157.00
06/21/2011,04:13,1122.25,1122.25,1122.25,1122.25,0,103,103.00
06/21/2011,04:14,1122.25,1122.50,1122.25,1122.50,6,7,13.00
06/21/2011,04:15,1122.25,1122.50,1122.25,1122.25,3,64,67.00
06/21/2011,04:16,1122.00,1122.25,1122.00,1122.25,96,30,126.00
06/21/2011,04:17,1122.25,1122.25,1121.25,1121.75,487,1335,1822.00
06/21/2011,04:18,1121.75,1122.00,1121.50,1122.00,81,135,216.00
06/21/2011,04:19,1122.00,1122.00,1121.50,1121.50,117,199,316.00
06/21/2011,04:20,1121.50,1121.75,1121.00,1121.25,335,762,1097.00
06/21/2011,04:21,1121.25,1121.75,1121.25,1121.75,307,16,323.00
06/21/2011,04:22,1121.75,1121.75,1121.50,1121.75,150,138,288.00
06/21/2011,04:23,1121.75,1121.75,1121.50,1121.75,14,12,26.00
06/21/2011,04:24,1121.50,1121.50,1121.25,1121.50,33,171,204.00
06/21/2011,04:25,1121.50,1121.50,1121.25,1121.50,69,10,79.00
06/21/2011,04:26,1121.50,1121.75,1121.50,1121.75,392,2,394.00
06/21/2011,04:27,1122.00,1122.50,1122.00,1122.00,308,38,346.00
06/21/2011,04:28,1122.00,1122.00,1121.75,1122.00,25,220,245.00
06/21/2011,04:29,1121.75,1122.25,1121.75,1122.00,117,181,298.00
06/21/2011,04:30,1122.25,1122.25,1122.25,1122.25,106,0,106.00
06/21/2011,04:31,1122.25,1122.25,1122.00,1122.25,110,44,154.00
06/21/2011,04:32,1122.25,1122.25,1122.00,1122.00,156,5,161.00
06/21/2011,04:33,1122.00,1122.00,1121.75,1121.75,3,129,132.00
06/21/2011,04:34,1121.75,1122.00,1121.50,1121.75,41,113,154.00
06/21/2011,04:35,1122.00,1122.00,1121.50,1121.50,54,594,648.00
06/21/2011,04:36,1121.50,1121.75,1121.50,1121.75,166,6,172.00
06/21/2011,04:37,1122.00,1122.25,1121.75,1122.00,294,38,332.00
06/21/2011,04:38,1122.25,1122.50,1122.00,1122.00,91,148,239.00
06/21/2011,04:39,1122.00,1122.25,1122.00,1122.25,69,6,75.00
06/21/2011,04:40,1122.25,1122.25,1121.75,1122.00,53,98,151.00
06/21/2011,04:41,1122.00,1122.25,1122.00,1122.25,7,23,30.00
06/21/2011,04:42,1122.25,1122.25,1122.00,1122.25,104,2,106.00
06/21/2011,04:43,1122.25,1122.25,1121.75,1122.00,131,203,334.00
06/21/2011,04:44,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/21/2011,04:45,1122.00,1122.00,1121.75,1122.00,203,171,374.00
06/21/2011,04:46,1122.00,1122.00,1122.00,1122.00,59,0,59.00
06/21/2011,04:47,1122.25,1122.50,1122.25,1122.50,98,0,98.00
06/21/2011,04:48,1122.25,1122.25,1122.00,1122.00,0,133,133.00
06/21/2011,04:49,1122.00,1122.25,1122.00,1122.25,9,9,18.00
06/21/2011,04:50,1122.00,1122.25,1122.00,1122.25,50,25,75.00
06/21/2011,04:51,1122.25,1122.25,1122.00,1122.00,292,15,307.00
06/21/2011,04:52,1122.25,1122.25,1122.00,1122.25,180,1,181.00
06/21/2011,04:53,1122.25,1122.25,1122.25,1122.25,183,0,183.00
06/21/2011,04:55,1122.00,1122.25,1122.00,1122.25,232,1,233.00
06/21/2011,04:56,1122.25,1122.25,1122.25,1122.25,95,0,95.00
06/21/2011,04:57,1122.25,1122.25,1122.00,1122.00,40,1,41.00
06/21/2011,04:58,1122.00,1122.25,1122.00,1122.00,1,3,4.00
06/21/2011,04:59,1122.25,1122.25,1122.00,1122.25,39,1,40.00
06/21/2011,05:00,1122.25,1122.25,1121.75,1121.75,9,263,272.00
06/21/2011,05:01,1121.75,1121.75,1121.25,1121.50,108,203,311.00
06/21/2011,05:02,1121.50,1121.75,1121.00,1121.25,214,418,632.00
06/21/2011,05:03,1121.00,1121.25,1121.00,1121.00,34,136,170.00
06/21/2011,05:04,1121.00,1121.50,1121.00,1121.25,155,37,192.00
06/21/2011,05:05,1121.25,1121.50,1121.25,1121.25,3,81,84.00
06/21/2011,05:06,1121.25,1121.75,1121.25,1121.75,152,69,221.00
06/21/2011,05:07,1121.50,1121.75,1121.50,1121.75,4,1,5.00
06/21/2011,05:08,1121.75,1121.75,1121.50,1121.50,10,52,62.00
06/21/2011,05:09,1121.50,1121.50,1121.25,1121.25,0,18,18.00
06/21/2011,05:10,1121.50,1121.50,1121.25,1121.50,101,1,102.00
06/21/2011,05:11,1121.25,1121.50,1121.25,1121.25,1,18,19.00
06/21/2011,05:12,1121.25,1121.75,1121.25,1121.75,133,20,153.00
06/21/2011,05:13,1121.75,1122.00,1121.75,1121.75,67,36,103.00
06/21/2011,05:15,1122.00,1122.75,1121.75,1122.75,665,7,672.00
06/21/2011,05:16,1122.50,1123.00,1122.50,1122.75,403,158,561.00
06/21/2011,05:17,1122.75,1123.00,1122.75,1123.00,33,1,34.00
06/21/2011,05:18,1123.00,1123.25,1122.25,1122.50,365,507,872.00
06/21/2011,05:19,1122.50,1122.50,1122.00,1122.25,25,86,111.00
06/21/2011,05:20,1122.00,1122.50,1122.00,1122.50,397,4,401.00
06/21/2011,05:21,1122.50,1122.50,1122.25,1122.25,23,64,87.00
06/21/2011,05:22,1122.50,1122.50,1122.25,1122.25,5,287,292.00
06/21/2011,05:23,1122.25,1122.50,1122.25,1122.50,379,7,386.00
06/21/2011,05:24,1122.50,1123.00,1122.50,1123.00,300,9,309.00
06/21/2011,05:25,1123.00,1123.25,1122.75,1122.75,55,261,316.00
06/21/2011,05:26,1122.75,1123.50,1122.75,1123.25,575,46,621.00
06/21/2011,05:27,1123.25,1123.50,1123.25,1123.25,3,26,29.00
06/21/2011,05:28,1123.25,1123.50,1123.25,1123.50,46,5,51.00
06/21/2011,05:29,1123.25,1123.50,1123.25,1123.50,3,60,63.00
06/21/2011,05:30,1123.50,1123.50,1123.50,1123.50,403,0,403.00
06/21/2011,05:31,1123.50,1123.75,1123.50,1123.50,11,216,227.00
06/21/2011,05:32,1123.50,1123.50,1123.25,1123.25,14,30,44.00
06/21/2011,05:33,1123.50,1123.50,1123.50,1123.50,158,0,158.00
06/21/2011,05:34,1123.50,1123.75,1123.50,1123.50,92,133,225.00
06/21/2011,05:35,1123.50,1123.50,1123.25,1123.25,1,183,184.00
06/21/2011,05:36,1123.25,1123.50,1123.25,1123.25,15,68,83.00
06/21/2011,05:37,1123.25,1123.50,1123.25,1123.25,1,110,111.00
06/21/2011,05:38,1123.25,1123.50,1123.25,1123.25,127,10,137.00
06/21/2011,05:39,1123.50,1123.50,1123.25,1123.50,32,21,53.00
06/21/2011,05:40,1123.50,1123.50,1123.25,1123.50,17,2,19.00
06/21/2011,05:41,1123.50,1123.75,1123.50,1123.75,284,26,310.00
06/21/2011,05:42,1123.75,1123.75,1123.50,1123.50,235,1,236.00
06/21/2011,05:43,1123.75,1123.75,1123.50,1123.75,20,2,22.00
06/21/2011,05:44,1123.75,1123.75,1123.75,1123.75,39,0,39.00
06/21/2011,05:45,1123.75,1123.75,1123.75,1123.75,1,0,1.00
06/21/2011,05:46,1123.75,1123.75,1123.50,1123.75,428,27,455.00
06/21/2011,05:47,1124.00,1124.00,1123.50,1123.50,10,198,208.00
06/21/2011,05:48,1123.50,1123.75,1123.50,1123.75,71,12,83.00
06/21/2011,05:49,1123.75,1123.75,1123.50,1123.75,266,8,274.00
06/21/2011,05:50,1123.75,1123.75,1123.50,1123.50,108,4,112.00
06/21/2011,05:51,1123.75,1124.00,1123.50,1124.00,623,2,625.00
06/21/2011,05:52,1124.00,1124.25,1124.00,1124.00,169,201,370.00
06/21/2011,05:53,1124.25,1124.25,1123.75,1124.00,172,30,202.00
06/21/2011,05:54,1124.00,1124.25,1123.75,1124.00,42,45,87.00
06/21/2011,05:55,1123.75,1123.75,1123.50,1123.75,67,183,250.00
06/21/2011,05:56,1123.75,1123.75,1123.50,1123.50,34,1,35.00
06/21/2011,05:57,1123.50,1123.75,1123.50,1123.75,51,22,73.00
06/21/2011,05:58,1123.50,1123.75,1123.50,1123.50,117,158,275.00
06/21/2011,05:59,1123.75,1123.75,1123.50,1123.50,92,105,197.00
06/21/2011,06:00,1123.50,1123.75,1123.25,1123.25,6,222,228.00
06/21/2011,06:01,1123.25,1124.00,1123.25,1123.75,444,147,591.00
06/21/2011,06:02,1124.00,1124.00,1123.50,1123.75,89,1145,1234.00
06/21/2011,06:03,1123.50,1123.75,1123.00,1123.00,57,2627,2684.00
06/21/2011,06:04,1123.25,1123.25,1122.50,1122.75,354,1961,2315.00
06/21/2011,06:05,1122.75,1122.75,1122.50,1122.75,7,213,220.00
06/21/2011,06:06,1122.75,1122.75,1122.50,1122.50,16,374,390.00
06/21/2011,06:07,1122.50,1123.00,1122.50,1122.50,188,419,607.00
06/21/2011,06:08,1122.50,1122.50,1122.25,1122.50,204,142,346.00
06/21/2011,06:09,1122.50,1122.75,1122.50,1122.50,37,6,43.00
06/21/2011,06:10,1122.75,1123.00,1122.75,1123.00,180,865,1045.00
06/21/2011,06:11,1123.00,1123.00,1122.50,1122.75,82,291,373.00
06/21/2011,06:12,1122.75,1122.75,1122.25,1122.50,53,352,405.00
06/21/2011,06:13,1122.50,1122.75,1122.25,1122.25,8,44,52.00
06/21/2011,06:14,1122.50,1122.50,1121.75,1122.00,59,1402,1461.00
06/21/2011,06:15,1121.75,1122.00,1121.75,1122.00,270,39,309.00
06/21/2011,06:16,1122.00,1122.25,1121.75,1122.25,571,142,713.00
06/21/2011,06:17,1122.25,1122.25,1122.00,1122.00,4,7,11.00
06/21/2011,06:18,1122.00,1122.25,1122.00,1122.00,175,17,192.00
06/21/2011,06:19,1122.00,1122.00,1122.00,1122.00,0,230,230.00
06/21/2011,06:20,1122.25,1122.25,1121.75,1121.75,17,325,342.00
06/21/2011,06:21,1121.75,1122.25,1121.50,1122.00,403,376,779.00
06/21/2011,06:22,1122.00,1122.25,1122.00,1122.25,740,675,1415.00
06/21/2011,06:23,1122.25,1122.75,1122.00,1122.75,552,106,658.00
06/21/2011,06:24,1122.75,1123.00,1122.50,1123.00,370,5,375.00
06/21/2011,06:25,1122.75,1123.00,1122.75,1122.75,20,1145,1165.00
06/21/2011,06:26,1122.75,1123.25,1122.75,1123.25,273,329,602.00
06/21/2011,06:27,1123.25,1123.25,1123.00,1123.00,6,11,17.00
06/21/2011,06:28,1123.00,1123.00,1123.00,1123.00,0,245,245.00
06/21/2011,06:29,1123.00,1123.25,1123.00,1123.25,5,2,7.00
06/21/2011,06:30,1123.25,1123.25,1123.00,1123.00,398,105,503.00
06/21/2011,06:31,1123.00,1123.00,1122.75,1122.75,34,58,92.00
06/21/2011,06:32,1122.75,1123.00,1122.50,1123.00,470,173,643.00
06/21/2011,06:33,1123.25,1123.25,1123.00,1123.25,249,372,621.00
06/21/2011,06:34,1123.00,1123.25,1123.00,1123.25,101,751,852.00
06/21/2011,06:35,1123.25,1123.25,1123.00,1123.25,110,6,116.00
06/21/2011,06:36,1123.25,1123.75,1123.00,1123.75,588,18,606.00
06/21/2011,06:37,1123.50,1124.00,1123.50,1123.75,269,104,373.00
06/21/2011,06:38,1123.50,1123.75,1123.50,1123.50,317,19,336.00
06/21/2011,06:39,1123.50,1123.50,1123.25,1123.50,2,849,851.00
06/21/2011,06:40,1123.25,1123.75,1123.00,1123.75,598,120,718.00
06/21/2011,06:41,1123.50,1124.75,1123.50,1124.50,2047,611,2658.00
06/21/2011,06:42,1124.75,1125.25,1124.50,1124.75,1452,807,2259.00
06/21/2011,06:43,1124.75,1124.75,1124.50,1124.50,1055,949,2004.00
06/21/2011,06:44,1124.50,1124.75,1124.25,1124.50,295,829,1124.00
06/21/2011,06:45,1124.50,1124.75,1124.50,1124.50,1111,71,1182.00
06/21/2011,06:46,1124.75,1124.75,1124.50,1124.50,577,109,686.00
06/21/2011,06:47,1124.75,1125.00,1124.25,1124.25,571,568,1139.00
06/21/2011,06:48,1124.50,1124.50,1124.00,1124.25,20,272,292.00
06/21/2011,06:49,1124.00,1124.50,1124.00,1124.25,676,546,1222.00
06/21/2011,06:50,1124.25,1124.50,1124.25,1124.25,61,322,383.00
06/21/2011,06:51,1124.25,1124.75,1124.25,1124.50,323,436,759.00
06/21/2011,06:52,1124.75,1125.00,1124.50,1125.00,1116,197,1313.00
06/21/2011,06:53,1125.00,1125.00,1124.50,1124.75,315,309,624.00
06/21/2011,06:54,1124.75,1125.00,1124.50,1124.75,220,246,466.00
06/21/2011,06:55,1124.50,1124.75,1124.50,1124.50,139,92,231.00
06/21/2011,06:56,1124.50,1124.75,1124.50,1124.50,4,206,210.00
06/21/2011,06:57,1124.50,1124.50,1124.00,1124.25,152,358,510.00
06/21/2011,06:58,1124.50,1124.75,1124.00,1124.75,933,74,1007.00
06/21/2011,06:59,1124.75,1125.00,1124.50,1124.75,882,375,1257.00
06/21/2011,07:00,1124.75,1124.75,1124.00,1124.00,93,1010,1103.00
06/21/2011,07:01,1124.25,1124.25,1123.75,1124.00,2791,830,3621.00
06/21/2011,07:02,1124.25,1124.25,1123.75,1124.00,1722,678,2400.00
06/21/2011,07:03,1124.00,1124.00,1123.75,1124.00,1450,26,1476.00
06/21/2011,07:04,1124.00,1124.50,1124.00,1124.25,488,654,1142.00
06/21/2011,07:05,1124.00,1124.50,1124.00,1124.50,672,666,1338.00
06/21/2011,07:06,1124.50,1124.50,1124.00,1124.50,349,479,828.00
06/21/2011,07:07,1124.25,1124.50,1124.00,1124.25,159,708,867.00
06/21/2011,07:08,1124.25,1124.50,1124.00,1124.25,300,412,712.00
06/21/2011,07:09,1124.50,1124.50,1124.00,1124.00,40,248,288.00
06/21/2011,07:10,1124.00,1124.25,1124.00,1124.00,193,147,340.00
06/21/2011,07:11,1124.00,1124.50,1123.75,1124.25,913,33,946.00
06/21/2011,07:12,1124.50,1124.50,1124.00,1124.50,413,201,614.00
06/21/2011,07:13,1124.25,1124.75,1124.25,1124.50,302,425,727.00
06/21/2011,07:14,1124.50,1124.75,1124.25,1124.50,503,662,1165.00
06/21/2011,07:15,1124.50,1124.50,1124.00,1124.25,193,326,519.00
06/21/2011,07:16,1124.25,1124.25,1124.00,1124.25,274,21,295.00
06/21/2011,07:17,1124.50,1124.75,1124.25,1124.75,562,257,819.00
06/21/2011,07:18,1124.50,1124.50,1124.25,1124.50,710,102,812.00
06/21/2011,07:19,1124.25,1124.50,1124.25,1124.25,583,27,610.00
06/21/2011,07:20,1124.50,1124.75,1124.25,1124.25,246,254,500.00
06/21/2011,07:21,1124.25,1124.25,1123.75,1124.00,57,810,867.00
06/21/2011,07:22,1123.75,1124.25,1123.75,1124.00,274,522,796.00
06/21/2011,07:23,1124.00,1124.25,1123.75,1123.75,207,996,1203.00
06/21/2011,07:24,1123.75,1124.25,1123.50,1124.25,1128,119,1247.00
06/21/2011,07:25,1124.25,1124.50,1124.00,1124.25,299,277,576.00
06/21/2011,07:26,1124.50,1124.50,1124.00,1124.25,180,222,402.00
06/21/2011,07:27,1124.25,1124.50,1124.25,1124.25,434,258,692.00
06/21/2011,07:28,1124.50,1124.75,1124.50,1124.50,942,70,1012.00
06/21/2011,07:29,1124.50,1124.50,1124.25,1124.50,60,165,225.00
06/21/2011,07:30,1124.50,1124.50,1124.25,1124.25,16,96,112.00
06/21/2011,07:31,1124.25,1124.50,1124.00,1124.25,746,664,1410.00
06/21/2011,07:32,1124.25,1124.25,1124.00,1124.25,102,476,578.00
06/21/2011,07:33,1124.00,1124.25,1124.00,1124.00,51,194,245.00
06/21/2011,07:34,1124.00,1124.25,1123.75,1123.75,25,199,224.00
06/21/2011,07:35,1124.00,1124.25,1123.75,1124.25,361,146,507.00
06/21/2011,07:36,1124.00,1124.50,1124.00,1124.50,657,13,670.00
06/21/2011,07:37,1124.25,1124.50,1123.75,1124.00,219,394,613.00
06/21/2011,07:38,1124.00,1124.00,1123.75,1123.75,81,89,170.00
06/21/2011,07:39,1123.75,1123.75,1123.00,1123.25,535,1284,1819.00
06/21/2011,07:40,1123.25,1123.50,1123.25,1123.25,30,172,202.00
06/21/2011,07:41,1123.50,1123.50,1123.00,1123.25,279,374,653.00
06/21/2011,07:42,1123.00,1123.25,1122.75,1123.00,917,1242,2159.00
06/21/2011,07:43,1123.00,1123.50,1122.75,1123.00,924,846,1770.00
06/21/2011,07:44,1123.00,1123.25,1123.00,1123.25,224,188,412.00
06/21/2011,07:45,1123.00,1123.25,1122.75,1122.75,232,470,702.00
06/21/2011,07:46,1122.75,1123.00,1122.75,1122.75,71,93,164.00
06/21/2011,07:47,1123.00,1123.00,1122.50,1122.75,307,405,712.00
06/21/2011,07:48,1123.00,1123.50,1122.75,1123.25,916,107,1023.00
06/21/2011,07:49,1123.50,1123.50,1122.75,1122.75,32,270,302.00
06/21/2011,07:50,1123.00,1123.00,1122.75,1123.00,240,578,818.00
06/21/2011,07:51,1123.00,1123.00,1122.25,1122.50,827,1027,1854.00
06/21/2011,07:52,1122.50,1122.75,1122.50,1122.75,852,108,960.00
06/21/2011,07:53,1122.75,1123.00,1122.50,1122.75,342,33,375.00
06/21/2011,07:54,1122.75,1123.00,1122.50,1122.75,259,503,762.00
06/21/2011,07:55,1123.00,1123.00,1122.50,1122.75,338,217,555.00
06/21/2011,07:56,1122.75,1123.00,1122.75,1123.00,110,0,110.00
06/21/2011,07:57,1123.00,1123.50,1122.75,1123.25,1317,72,1389.00
06/21/2011,07:58,1123.50,1123.50,1123.25,1123.25,97,235,332.00
06/21/2011,07:59,1123.25,1123.50,1122.75,1123.25,496,1496,1992.00
06/21/2011,08:00,1123.25,1123.25,1123.00,1123.25,41,22,63.00
06/21/2011,08:01,1123.00,1123.25,1123.00,1123.00,155,88,243.00
06/21/2011,08:02,1123.00,1123.50,1122.75,1123.25,775,849,1624.00
06/21/2011,08:03,1123.25,1123.25,1123.00,1123.00,274,154,428.00
06/21/2011,08:04,1123.00,1123.25,1122.75,1123.00,301,188,489.00
06/21/2011,08:05,1123.00,1123.25,1122.50,1122.75,155,478,633.00
06/21/2011,08:06,1122.75,1122.75,1122.50,1122.75,33,238,271.00
06/21/2011,08:07,1122.50,1122.75,1122.25,1122.50,211,398,609.00
06/21/2011,08:08,1122.50,1122.75,1122.25,1122.50,354,233,587.00
06/21/2011,08:09,1122.50,1122.75,1122.25,1122.50,193,83,276.00
06/21/2011,08:10,1122.50,1123.00,1122.50,1122.75,470,74,544.00
06/21/2011,08:11,1123.00,1123.25,1122.50,1123.00,709,551,1260.00
06/21/2011,08:12,1123.00,1123.25,1122.75,1123.00,232,271,503.00
06/21/2011,08:13,1123.00,1123.00,1122.75,1122.75,7,185,192.00
06/21/2011,08:14,1122.75,1123.00,1122.50,1122.50,140,515,655.00
06/21/2011,08:15,1122.50,1122.75,1122.50,1122.50,257,149,406.00
06/21/2011,08:16,1122.75,1122.75,1122.50,1122.50,71,159,230.00
06/21/2011,08:17,1122.50,1122.75,1122.25,1122.50,324,323,647.00
06/21/2011,08:18,1122.50,1122.75,1122.25,1122.25,13,918,931.00
06/21/2011,08:19,1122.50,1122.50,1122.25,1122.25,2,1390,1392.00
06/21/2011,08:20,1122.25,1122.25,1122.00,1122.00,149,996,1145.00
06/21/2011,08:21,1122.00,1122.50,1122.00,1122.25,569,166,735.00
06/21/2011,08:22,1122.25,1122.50,1122.25,1122.25,68,166,234.00
06/21/2011,08:23,1122.50,1122.50,1122.00,1122.25,85,959,1044.00
06/21/2011,08:24,1122.00,1122.50,1122.00,1122.50,711,281,992.00
06/21/2011,08:25,1122.75,1122.75,1122.50,1122.75,426,77,503.00
06/21/2011,08:26,1122.50,1122.75,1122.50,1122.75,460,105,565.00
06/21/2011,08:27,1122.75,1123.00,1122.50,1123.00,339,43,382.00
06/21/2011,08:28,1123.00,1123.00,1122.75,1123.00,295,173,468.00
06/21/2011,08:29,1122.75,1123.25,1122.75,1123.25,1549,80,1629.00
06/21/2011,08:30,1123.00,1123.25,1122.50,1122.50,618,1729,2347.00
06/21/2011,08:31,1122.75,1123.00,1121.25,1121.75,6387,10322,16709.00
06/21/2011,08:32,1121.75,1122.75,1121.50,1122.25,7377,4139,11516.00
06/21/2011,08:33,1122.25,1122.50,1121.75,1122.00,5223,6073,11296.00
06/21/2011,08:34,1122.00,1122.50,1122.00,1122.25,3361,1788,5149.00
06/21/2011,08:35,1122.25,1122.50,1121.00,1121.25,1472,5385,6857.00
06/21/2011,08:36,1121.25,1121.75,1121.00,1121.75,4174,2035,6209.00
06/21/2011,08:37,1121.50,1122.75,1121.50,1121.75,3180,2779,5959.00
06/21/2011,08:38,1121.75,1122.25,1121.50,1121.50,2908,4792,7700.00
06/21/2011,08:39,1121.50,1122.25,1121.50,1121.75,5008,3002,8010.00
06/21/2011,08:40,1121.75,1122.25,1121.50,1122.00,1249,2170,3419.00
06/21/2011,08:41,1122.00,1122.75,1121.75,1122.50,5404,2287,7691.00
06/21/2011,08:42,1122.25,1123.00,1122.25,1123.00,2310,2011,4321.00
06/21/2011,08:43,1122.75,1123.25,1122.00,1122.75,7235,5597,12832.00
06/21/2011,08:44,1122.50,1123.00,1122.00,1122.25,1649,1698,3347.00
06/21/2011,08:45,1122.00,1122.75,1122.00,1122.25,2904,1995,4899.00
06/21/2011,08:46,1122.25,1122.50,1122.00,1122.50,1679,2491,4170.00
06/21/2011,08:47,1122.25,1122.75,1121.25,1121.25,1565,2979,4544.00
06/21/2011,08:48,1121.25,1121.75,1121.00,1121.50,6531,1947,8478.00
06/21/2011,08:49,1121.50,1121.50,1121.00,1121.25,1189,1045,2234.00
06/21/2011,08:50,1121.25,1122.50,1121.25,1122.25,5079,1179,6258.00
06/21/2011,08:51,1122.00,1123.00,1121.75,1122.75,4719,2490,7209.00
06/21/2011,08:52,1122.50,1123.00,1122.50,1122.75,1769,920,2689.00
06/21/2011,08:53,1122.75,1124.00,1122.50,1124.00,6876,3986,10862.00
06/21/2011,08:54,1123.75,1124.00,1123.50,1123.75,2673,3484,6157.00
06/21/2011,08:55,1123.75,1124.00,1123.25,1123.75,1707,2472,4179.00
06/21/2011,08:56,1124.00,1124.25,1123.75,1124.25,2794,1719,4513.00
06/21/2011,08:57,1124.00,1124.25,1123.75,1124.00,2176,1147,3323.00
06/21/2011,08:58,1123.75,1124.50,1123.75,1124.50,2864,928,3792.00
06/21/2011,08:59,1124.25,1125.00,1124.25,1124.75,3486,2573,6059.00
06/21/2011,09:00,1124.75,1125.25,1124.25,1124.25,2608,2835,5443.00
06/21/2011,09:01,1124.25,1126.25,1124.25,1126.25,10693,5085,15778.00
06/21/2011,09:02,1126.25,1127.00,1126.00,1126.25,8148,4753,12901.00
06/21/2011,09:03,1126.25,1127.25,1125.75,1127.25,7233,3803,11036.00
06/21/2011,09:04,1127.00,1127.50,1126.50,1126.50,5501,5993,11494.00
06/21/2011,09:05,1126.75,1126.75,1125.75,1126.00,2407,6572,8979.00
06/21/2011,09:06,1125.75,1126.50,1125.75,1126.25,2503,3652,6155.00
06/21/2011,09:07,1126.25,1126.50,1125.75,1126.00,2255,2480,4735.00
06/21/2011,09:08,1126.00,1127.00,1125.75,1127.00,3457,1611,5068.00
06/21/2011,09:09,1127.00,1127.25,1126.50,1126.50,3837,3023,6860.00
06/21/2011,09:10,1126.75,1127.00,1126.00,1126.75,2672,3543,6215.00
06/21/2011,09:11,1126.50,1126.75,1125.75,1126.00,1685,2607,4292.00
06/21/2011,09:12,1126.25,1126.75,1126.00,1126.25,2021,2567,4588.00
06/21/2011,09:13,1126.50,1127.00,1126.00,1127.00,3256,2374,5630.00
06/21/2011,09:14,1127.00,1127.00,1126.50,1126.50,1062,759,1821.00
06/21/2011,09:15,1126.75,1127.00,1126.00,1126.25,2927,3270,6197.00
06/21/2011,09:16,1126.00,1128.00,1126.00,1127.75,7740,3260,11000.00
06/21/2011,09:17,1127.75,1128.00,1127.25,1127.50,2870,2480,5350.00
06/21/2011,09:18,1127.50,1128.00,1127.25,1127.50,2779,2737,5516.00
06/21/2011,09:19,1127.50,1128.00,1127.25,1127.50,940,1744,2684.00
06/21/2011,09:20,1127.50,1127.75,1127.25,1127.50,2287,2592,4879.00
06/21/2011,09:21,1127.75,1128.00,1127.00,1127.25,3437,3146,6583.00
06/21/2011,09:22,1127.25,1127.75,1126.75,1127.75,1827,1279,3106.00
06/21/2011,09:23,1127.75,1128.25,1127.50,1128.00,3470,3326,6796.00
06/21/2011,09:24,1128.00,1128.25,1127.75,1127.75,4121,4606,8727.00
06/21/2011,09:25,1128.00,1128.50,1127.75,1128.00,1769,2160,3929.00
06/21/2011,09:26,1128.00,1128.50,1127.75,1128.50,2830,2604,5434.00
06/21/2011,09:27,1128.25,1129.00,1128.25,1128.50,4419,4124,8543.00
06/21/2011,09:28,1128.50,1128.50,1128.00,1128.00,4041,2936,6977.00
06/21/2011,09:29,1128.00,1128.25,1127.75,1128.00,1348,4226,5574.00
06/21/2011,09:30,1128.00,1128.50,1127.75,1128.25,2042,753,2795.00
06/21/2011,09:31,1128.25,1128.50,1128.00,1128.25,1391,1752,3143.00
06/21/2011,09:32,1128.50,1129.00,1128.25,1128.50,4067,5457,9524.00
06/21/2011,09:33,1128.50,1129.00,1128.00,1128.25,1779,4266,6045.00
06/21/2011,09:34,1128.25,1128.50,1127.75,1128.00,2387,3301,5688.00
06/21/2011,09:35,1127.75,1128.00,1127.00,1127.50,2391,5310,7701.00
06/21/2011,09:36,1127.50,1127.75,1127.25,1127.25,1906,2172,4078.00
06/21/2011,09:37,1127.50,1127.75,1127.25,1127.75,1693,621,2314.00
06/21/2011,09:38,1127.75,1128.25,1127.50,1127.75,1589,2005,3594.00
06/21/2011,09:39,1127.75,1127.75,1127.25,1127.50,1789,2546,4335.00
06/21/2011,09:40,1127.50,1128.25,1127.50,1128.00,1532,882,2414.00
06/21/2011,09:41,1128.00,1128.75,1128.00,1128.50,3407,1758,5165.00
06/21/2011,09:42,1128.50,1128.75,1128.00,1128.25,826,1023,1849.00
06/21/2011,09:43,1128.50,1129.25,1128.25,1129.00,4438,2848,7286.00
06/21/2011,09:44,1129.00,1129.50,1128.75,1129.00,3883,1994,5877.00
06/21/2011,09:45,1129.25,1129.50,1129.00,1129.25,1513,889,2402.00
06/21/2011,09:46,1129.25,1130.00,1129.00,1130.00,6231,1679,7910.00
06/21/2011,09:47,1129.75,1130.75,1129.75,1130.00,9850,9669,19519.00
06/21/2011,09:48,1130.00,1130.50,1129.75,1130.25,3448,3621,7069.00
06/21/2011,09:49,1130.25,1130.25,1129.75,1130.00,2807,1929,4736.00
06/21/2011,09:50,1130.25,1130.25,1129.50,1129.75,1046,2022,3068.00
06/21/2011,09:51,1129.75,1130.00,1129.75,1129.75,1735,687,2422.00
06/21/2011,09:52,1129.75,1130.00,1129.50,1129.75,342,1001,1343.00
06/21/2011,09:53,1129.75,1130.00,1129.50,1130.00,1066,1444,2510.00
06/21/2011,09:54,1130.00,1130.00,1129.25,1129.25,490,2415,2905.00
06/21/2011,09:55,1129.25,1129.75,1129.25,1129.25,2659,3292,5951.00
06/21/2011,09:56,1129.50,1130.00,1129.25,1129.50,2516,1986,4502.00
06/21/2011,09:57,1129.25,1129.75,1129.25,1129.25,1715,1334,3049.00
06/21/2011,09:58,1129.25,1129.75,1129.25,1129.50,2020,1465,3485.00
06/21/2011,09:59,1129.50,1129.75,1129.00,1129.75,2547,1652,4199.00
06/21/2011,10:00,1129.75,1130.25,1129.50,1130.25,6677,1657,8334.00
06/21/2011,10:01,1130.25,1130.25,1129.75,1129.75,597,2568,3165.00
06/21/2011,10:02,1129.75,1129.75,1129.25,1129.75,2231,3116,5347.00
06/21/2011,10:03,1129.50,1130.00,1129.50,1129.75,1195,3103,4298.00
06/21/2011,10:04,1130.00,1130.25,1129.75,1130.25,1679,2427,4106.00
06/21/2011,10:05,1130.25,1130.25,1129.75,1130.00,913,438,1351.00
06/21/2011,10:06,1130.25,1130.50,1130.00,1130.25,3664,1725,5389.00
06/21/2011,10:07,1130.50,1131.00,1130.25,1130.75,5044,770,5814.00
06/21/2011,10:08,1130.75,1131.00,1130.25,1130.50,2813,4915,7728.00
06/21/2011,10:09,1130.50,1130.75,1130.25,1130.25,109,1373,1482.00
06/21/2011,10:10,1130.25,1130.75,1130.25,1130.75,1692,531,2223.00
06/21/2011,10:11,1130.75,1131.25,1130.50,1131.00,2829,2346,5175.00
06/21/2011,10:12,1131.00,1131.00,1130.25,1130.50,2670,3362,6032.00
06/21/2011,10:13,1130.75,1131.00,1130.25,1130.75,2074,3449,5523.00
06/21/2011,10:14,1130.75,1130.75,1130.25,1130.25,742,1757,2499.00
06/21/2011,10:15,1130.50,1130.75,1130.25,1130.50,1501,509,2010.00
06/21/2011,10:16,1130.75,1130.75,1130.50,1130.50,593,1286,1879.00
06/21/2011,10:17,1130.75,1131.25,1130.50,1131.00,1974,1195,3169.00
06/21/2011,10:18,1131.00,1132.25,1131.00,1132.00,17912,4136,22048.00
06/21/2011,10:19,1132.00,1132.00,1131.25,1131.25,801,2451,3252.00
06/21/2011,10:20,1131.25,1131.50,1131.00,1131.50,2044,3966,6010.00
06/21/2011,10:21,1131.50,1131.75,1131.25,1131.50,2405,2487,4892.00
06/21/2011,10:22,1131.75,1132.00,1131.50,1131.75,2967,1922,4889.00
06/21/2011,10:23,1132.00,1133.00,1131.75,1132.75,10751,1492,12243.00
06/21/2011,10:24,1133.00,1133.00,1132.25,1132.25,3230,5435,8665.00
06/21/2011,10:25,1132.50,1132.50,1132.00,1132.25,642,1892,2534.00
06/21/2011,10:26,1132.50,1132.50,1132.00,1132.25,619,1259,1878.00
06/21/2011,10:27,1132.50,1132.50,1132.25,1132.25,78,334,412.00
06/21/2011,10:28,1132.50,1132.50,1132.00,1132.50,1579,1019,2598.00
06/21/2011,10:29,1132.50,1133.00,1132.25,1133.00,6679,1233,7912.00
06/21/2011,10:30,1132.75,1133.00,1132.50,1132.75,5081,3542,8623.00
06/21/2011,10:31,1132.50,1133.00,1132.50,1133.00,1596,3111,4707.00
06/21/2011,10:32,1133.00,1133.25,1132.75,1133.25,5146,987,6133.00
06/21/2011,10:33,1133.25,1133.25,1132.75,1133.00,3116,2867,5983.00
06/21/2011,10:34,1133.00,1133.75,1132.75,1133.50,10516,3030,13546.00
06/21/2011,10:35,1133.50,1133.75,1133.25,1133.25,3615,2598,6213.00
06/21/2011,10:36,1133.50,1133.50,1133.00,1133.50,4755,4746,9501.00
06/21/2011,10:37,1133.25,1133.75,1133.00,1133.00,2786,2430,5216.00
06/21/2011,10:38,1133.25,1133.75,1133.00,1133.75,2259,491,2750.00
06/21/2011,10:39,1133.75,1134.75,1133.50,1134.00,14926,8275,23201.00
06/21/2011,10:40,1134.00,1134.75,1134.00,1134.75,3488,2289,5777.00
06/21/2011,10:41,1134.75,1134.75,1134.00,1134.50,3772,1936,5708.00
06/21/2011,10:42,1134.50,1134.50,1134.25,1134.25,714,1813,2527.00
06/21/2011,10:43,1134.25,1134.50,1134.00,1134.25,1467,3747,5214.00
06/21/2011,10:44,1134.25,1134.25,1133.50,1133.75,1115,4010,5125.00
06/21/2011,10:45,1134.00,1134.25,1133.50,1133.75,1645,6979,8624.00
06/21/2011,10:46,1133.50,1134.00,1133.25,1133.75,3325,5336,8661.00
06/21/2011,10:47,1133.75,1134.50,1133.75,1134.50,2256,1308,3564.00
06/21/2011,10:48,1134.25,1134.50,1133.75,1134.00,3509,4186,7695.00
06/21/2011,10:49,1134.00,1134.50,1134.00,1134.25,1850,4167,6017.00
06/21/2011,10:50,1134.25,1134.50,1134.00,1134.25,1891,3014,4905.00
06/21/2011,10:51,1134.25,1134.25,1133.25,1133.50,3243,5823,9066.00
06/21/2011,10:52,1133.50,1133.75,1133.00,1133.25,2838,3771,6609.00
06/21/2011,10:53,1133.00,1133.75,1133.00,1133.25,3737,1420,5157.00
06/21/2011,10:54,1133.00,1133.25,1133.00,1133.00,469,657,1126.00
06/21/2011,10:55,1133.25,1133.25,1132.75,1133.00,1466,2954,4420.00
06/21/2011,10:56,1133.25,1133.25,1132.75,1132.75,1204,1570,2774.00
06/21/2011,10:57,1132.75,1133.25,1132.75,1133.00,988,1808,2796.00
06/21/2011,10:58,1133.00,1133.50,1132.75,1133.25,1907,2804,4711.00
06/21/2011,10:59,1133.25,1133.25,1132.50,1132.75,139,2874,3013.00
06/21/2011,11:00,1132.50,1133.25,1132.50,1133.00,2159,1121,3280.00
06/21/2011,11:01,1133.25,1133.50,1132.50,1132.50,2063,2335,4398.00
06/21/2011,11:02,1132.75,1133.00,1132.50,1132.75,929,2244,3173.00
06/21/2011,11:03,1132.75,1133.00,1132.50,1132.75,2061,1948,4009.00
06/21/2011,11:04,1133.00,1133.00,1132.50,1132.50,271,2290,2561.00
06/21/2011,11:05,1132.50,1132.75,1132.25,1132.50,1385,2182,3567.00
06/21/2011,11:06,1132.50,1132.75,1132.25,1132.75,956,2057,3013.00
06/21/2011,11:07,1132.75,1132.75,1132.00,1132.25,1028,3268,4296.00
06/21/2011,11:08,1132.25,1132.75,1132.25,1132.25,3018,1277,4295.00
06/21/2011,11:09,1132.50,1133.00,1132.25,1132.75,1695,1733,3428.00
06/21/2011,11:10,1132.50,1133.00,1132.50,1133.00,2393,444,2837.00
06/21/2011,11:11,1133.00,1133.00,1132.50,1132.75,293,482,775.00
06/21/2011,11:12,1132.75,1132.75,1132.50,1132.75,715,127,842.00
06/21/2011,11:13,1132.50,1133.00,1132.50,1132.75,685,833,1518.00
06/21/2011,11:14,1132.50,1132.75,1132.25,1132.25,113,1000,1113.00
06/21/2011,11:15,1132.25,1132.50,1132.00,1132.50,654,1174,1828.00
06/21/2011,11:16,1132.25,1132.50,1132.25,1132.25,109,1148,1257.00
06/21/2011,11:17,1132.25,1133.00,1132.25,1132.75,2285,70,2355.00
06/21/2011,11:18,1133.00,1133.00,1132.25,1132.50,5210,6357,11567.00
06/21/2011,11:19,1132.25,1132.75,1132.25,1132.75,699,338,1037.00
06/21/2011,11:20,1132.75,1133.25,1132.75,1132.75,2955,2299,5254.00
06/21/2011,11:21,1132.75,1133.50,1132.75,1133.25,2922,760,3682.00
06/21/2011,11:22,1133.25,1134.00,1133.00,1133.75,5122,3068,8190.00
06/21/2011,11:23,1133.75,1134.00,1133.25,1133.75,655,1766,2421.00
06/21/2011,11:24,1133.50,1133.75,1133.50,1133.50,113,931,1044.00
06/21/2011,11:25,1133.50,1133.75,1132.75,1132.75,732,3920,4652.00
06/21/2011,11:26,1132.75,1133.25,1132.50,1133.25,1032,1550,2582.00
06/21/2011,11:27,1133.00,1133.25,1132.75,1133.00,64,1095,1159.00
06/21/2011,11:28,1133.00,1133.00,1132.00,1132.50,2573,5563,8136.00
06/21/2011,11:29,1132.50,1132.75,1132.00,1132.25,448,3385,3833.00
06/21/2011,11:30,1132.00,1132.75,1132.00,1132.50,2029,1615,3644.00
06/21/2011,11:31,1132.50,1133.00,1132.25,1132.75,5342,5659,11001.00
06/21/2011,11:32,1132.75,1132.75,1132.25,1132.25,499,1771,2270.00
06/21/2011,11:33,1132.50,1132.75,1132.25,1132.75,2506,647,3153.00
06/21/2011,11:34,1132.50,1132.75,1132.50,1132.75,217,1055,1272.00
06/21/2011,11:35,1132.75,1132.75,1132.25,1132.25,311,619,930.00
06/21/2011,11:36,1132.50,1132.50,1132.00,1132.25,963,3653,4616.00
06/21/2011,11:37,1132.00,1132.25,1131.50,1132.00,2491,6646,9137.00
06/21/2011,11:38,1132.00,1132.50,1131.75,1132.25,3435,1205,4640.00
06/21/2011,11:39,1132.25,1132.25,1131.75,1132.00,429,1475,1904.00
06/21/2011,11:40,1132.00,1132.50,1131.75,1132.50,2662,719,3381.00
06/21/2011,11:41,1132.50,1132.75,1132.25,1132.50,1709,483,2192.00
06/21/2011,11:42,1132.50,1132.50,1132.25,1132.50,1228,28,1256.00
06/21/2011,11:43,1132.50,1132.75,1132.00,1132.00,424,1943,2367.00
06/21/2011,11:44,1132.25,1132.25,1131.75,1132.25,1497,975,2472.00
06/21/2011,11:45,1132.25,1132.50,1132.00,1132.25,595,44,639.00
06/21/2011,11:46,1132.25,1132.50,1132.00,1132.25,280,1032,1312.00
06/21/2011,11:47,1132.25,1132.50,1132.00,1132.00,2211,1624,3835.00
06/21/2011,11:48,1132.00,1132.50,1132.00,1132.50,541,612,1153.00
06/21/2011,11:49,1132.25,1132.75,1132.25,1132.75,1742,36,1778.00
06/21/2011,11:50,1132.75,1133.00,1132.50,1132.75,1520,1232,2752.00
06/21/2011,11:51,1132.75,1133.00,1132.25,1132.75,915,2083,2998.00
06/21/2011,11:52,1132.75,1132.75,1132.25,1132.50,321,639,960.00
06/21/2011,11:53,1132.50,1133.00,1132.50,1133.00,1173,200,1373.00
06/21/2011,11:54,1133.00,1133.25,1132.75,1133.00,718,952,1670.00
06/21/2011,11:55,1133.00,1133.00,1132.75,1132.75,139,1325,1464.00
06/21/2011,11:56,1132.75,1132.75,1132.50,1132.50,315,721,1036.00
06/21/2011,11:57,1132.50,1132.50,1132.00,1132.25,292,968,1260.00
06/21/2011,11:58,1132.25,1132.25,1132.00,1132.25,793,119,912.00
06/21/2011,11:59,1132.25,1132.50,1132.00,1132.25,2072,410,2482.00
06/21/2011,12:00,1132.50,1132.75,1132.25,1132.75,713,98,811.00
06/21/2011,12:01,1132.75,1132.75,1132.50,1132.75,1378,137,1515.00
06/21/2011,12:02,1132.75,1132.75,1132.25,1132.50,1070,1907,2977.00
06/21/2011,12:03,1132.50,1132.75,1132.25,1132.50,3686,1189,4875.00
06/21/2011,12:04,1132.50,1132.50,1132.25,1132.25,2969,259,3228.00
06/21/2011,12:05,1132.25,1132.50,1132.25,1132.50,882,27,909.00
06/21/2011,12:06,1132.50,1132.50,1132.00,1132.00,231,1531,1762.00
06/21/2011,12:07,1132.25,1132.25,1131.75,1131.75,989,1510,2499.00
06/21/2011,12:08,1132.00,1132.25,1131.75,1131.75,626,934,1560.00
06/21/2011,12:09,1131.75,1132.00,1131.50,1131.75,1104,2937,4041.00
06/21/2011,12:10,1131.50,1131.75,1131.25,1131.50,2036,2162,4198.00
06/21/2011,12:11,1131.50,1131.50,1131.25,1131.50,1089,434,1523.00
06/21/2011,12:12,1131.50,1131.50,1130.75,1131.00,2141,5282,7423.00
06/21/2011,12:13,1130.75,1132.00,1130.25,1131.25,11322,10357,21679.00
06/21/2011,12:14,1131.50,1131.50,1131.00,1131.25,1900,2841,4741.00
06/21/2011,12:15,1131.50,1131.75,1131.25,1131.25,1451,993,2444.00
06/21/2011,12:16,1131.25,1131.75,1131.25,1131.50,611,476,1087.00
06/21/2011,12:17,1131.50,1131.50,1130.75,1130.75,57,1269,1326.00
06/21/2011,12:18,1130.75,1131.00,1130.50,1130.75,293,2149,2442.00
06/21/2011,12:19,1130.75,1131.00,1130.50,1130.75,980,949,1929.00
06/21/2011,12:20,1130.75,1130.75,1130.25,1130.50,1061,1496,2557.00
06/21/2011,12:21,1130.50,1131.50,1130.50,1131.50,4890,1130,6020.00
06/21/2011,12:22,1131.50,1131.50,1131.00,1131.25,277,607,884.00
06/21/2011,12:23,1131.25,1131.25,1130.75,1131.00,178,1600,1778.00
06/21/2011,12:24,1131.00,1131.25,1130.75,1131.00,3375,1646,5021.00
06/21/2011,12:25,1131.00,1131.00,1130.50,1130.75,335,1682,2017.00
06/21/2011,12:26,1130.75,1131.25,1130.50,1131.00,1835,1912,3747.00
06/21/2011,12:27,1131.00,1131.25,1130.75,1130.75,962,1038,2000.00
06/21/2011,12:28,1131.00,1131.00,1130.50,1130.50,84,1770,1854.00
06/21/2011,12:29,1130.50,1130.75,1130.25,1130.75,1209,881,2090.00
06/21/2011,12:30,1130.50,1130.75,1130.25,1130.25,1813,1477,3290.00
06/21/2011,12:31,1130.50,1130.75,1130.25,1130.50,1168,370,1538.00
06/21/2011,12:32,1130.75,1131.00,1130.50,1131.00,567,628,1195.00
06/21/2011,12:33,1130.75,1131.00,1130.75,1131.00,1939,74,2013.00
06/21/2011,12:34,1131.00,1131.25,1130.75,1131.25,2660,10,2670.00
06/21/2011,12:35,1131.25,1131.50,1130.00,1130.50,2442,4944,7386.00
06/21/2011,12:36,1130.50,1130.75,1130.25,1130.75,1604,152,1756.00
06/21/2011,12:37,1130.50,1130.75,1130.25,1130.75,934,431,1365.00
06/21/2011,12:38,1130.75,1130.75,1130.50,1130.50,100,791,891.00
06/21/2011,12:39,1130.50,1131.00,1130.25,1130.75,1395,1336,2731.00
06/21/2011,12:40,1130.75,1131.00,1129.75,1130.00,2513,4139,6652.00
06/21/2011,12:41,1130.25,1130.50,1129.75,1129.75,697,1370,2067.00
06/21/2011,12:42,1130.00,1130.50,1129.75,1130.25,5548,1157,6705.00
06/21/2011,12:43,1130.25,1130.25,1129.75,1130.25,2711,2188,4899.00
06/21/2011,12:44,1130.25,1130.50,1130.00,1130.50,1087,435,1522.00
06/21/2011,12:45,1130.25,1130.50,1130.00,1130.50,829,375,1204.00
06/21/2011,12:46,1130.50,1130.50,1130.25,1130.50,614,215,829.00
06/21/2011,12:47,1130.50,1131.00,1130.25,1130.75,928,33,961.00
06/21/2011,12:48,1131.00,1131.25,1130.75,1131.00,1338,650,1988.00
06/21/2011,12:49,1131.00,1131.25,1131.00,1131.25,891,53,944.00
06/21/2011,12:50,1131.25,1131.50,1131.00,1131.25,165,316,481.00
06/21/2011,12:51,1131.25,1131.25,1130.75,1131.00,161,665,826.00
06/21/2011,12:52,1130.75,1131.50,1130.75,1131.25,1114,427,1541.00
06/21/2011,12:53,1131.25,1131.50,1131.00,1131.00,300,663,963.00
06/21/2011,12:54,1131.00,1131.25,1131.00,1131.25,700,24,724.00
06/21/2011,12:55,1131.25,1131.50,1130.75,1130.75,1649,2713,4362.00
06/21/2011,12:56,1130.75,1131.00,1130.50,1130.75,40,1224,1264.00
06/21/2011,12:57,1130.50,1130.75,1130.50,1130.75,534,82,616.00
06/21/2011,12:58,1130.75,1131.00,1130.50,1130.75,1100,929,2029.00
06/21/2011,12:59,1131.00,1131.00,1130.75,1131.00,908,534,1442.00
06/21/2011,13:00,1131.25,1131.25,1130.75,1131.00,271,785,1056.00
06/21/2011,13:01,1131.00,1131.50,1131.00,1131.25,2291,1408,3699.00
06/21/2011,13:02,1131.25,1131.75,1131.25,1131.50,635,549,1184.00
06/21/2011,13:03,1131.25,1131.75,1131.25,1131.25,1162,1511,2673.00
06/21/2011,13:04,1131.50,1131.50,1131.00,1131.25,1033,668,1701.00
06/21/2011,13:05,1131.50,1131.75,1131.25,1131.50,1574,1083,2657.00
06/21/2011,13:06,1131.50,1131.75,1131.50,1131.75,414,67,481.00
06/21/2011,13:07,1131.50,1132.00,1131.50,1131.50,1264,1962,3226.00
06/21/2011,13:08,1131.50,1131.75,1131.25,1131.25,324,1054,1378.00
06/21/2011,13:09,1131.25,1131.50,1131.00,1131.50,394,596,990.00
06/21/2011,13:10,1131.25,1132.00,1131.25,1132.00,3683,336,4019.00
06/21/2011,13:11,1132.00,1132.75,1131.75,1132.50,3771,964,4735.00
06/21/2011,13:12,1132.75,1133.00,1132.25,1133.00,6123,1774,7897.00
06/21/2011,13:13,1132.75,1133.00,1132.50,1133.00,3978,2814,6792.00
06/21/2011,13:14,1132.75,1133.25,1132.75,1132.75,1104,2059,3163.00
06/21/2011,13:15,1133.00,1133.25,1132.75,1133.00,2222,1596,3818.00
06/21/2011,13:16,1133.00,1133.25,1132.75,1133.00,831,442,1273.00
06/21/2011,13:17,1133.00,1133.00,1132.50,1132.75,653,1513,2166.00
06/21/2011,13:18,1132.50,1132.75,1132.25,1132.50,283,2107,2390.00
06/21/2011,13:19,1132.50,1132.75,1132.25,1132.25,49,727,776.00
06/21/2011,13:20,1132.50,1132.75,1132.00,1132.50,707,597,1304.00
06/21/2011,13:21,1132.75,1133.25,1132.50,1133.00,1596,1002,2598.00
06/21/2011,13:22,1133.00,1133.25,1132.75,1133.00,665,945,1610.00
06/21/2011,13:23,1133.00,1133.00,1132.50,1132.50,2274,2301,4575.00
06/21/2011,13:24,1132.75,1133.25,1132.50,1133.25,1305,296,1601.00
06/21/2011,13:25,1133.25,1133.50,1133.00,1133.25,793,937,1730.00
06/21/2011,13:26,1133.25,1133.25,1132.75,1133.25,1638,2498,4136.00
06/21/2011,13:27,1133.25,1133.50,1133.00,1133.50,1084,87,1171.00
06/21/2011,13:28,1133.50,1133.50,1133.00,1133.50,1055,810,1865.00
06/21/2011,13:29,1133.25,1133.50,1133.00,1133.25,1347,440,1787.00
06/21/2011,13:30,1133.25,1133.50,1133.00,1133.25,1378,1641,3019.00
06/21/2011,13:31,1133.25,1133.75,1133.00,1133.00,2263,1491,3754.00
06/21/2011,13:32,1133.00,1133.75,1133.00,1133.50,1609,1447,3056.00
06/21/2011,13:33,1133.75,1134.00,1133.25,1134.00,2985,1164,4149.00
06/21/2011,13:34,1134.00,1134.00,1133.75,1134.00,1210,79,1289.00
06/21/2011,13:35,1134.00,1134.00,1133.75,1134.00,942,587,1529.00
06/21/2011,13:36,1134.00,1134.25,1133.50,1134.00,1853,1772,3625.00
06/21/2011,13:37,1134.00,1134.75,1134.00,1134.50,3793,1076,4869.00
06/21/2011,13:38,1134.50,1135.75,1134.25,1135.50,12393,5700,18093.00
06/21/2011,13:39,1135.50,1136.00,1135.50,1135.75,8533,9749,18282.00
06/21/2011,13:40,1135.75,1136.25,1135.50,1135.75,2956,3839,6795.00
06/21/2011,13:41,1135.75,1136.00,1135.50,1135.50,670,2454,3124.00
06/21/2011,13:42,1135.50,1135.75,1135.50,1135.75,192,705,897.00
06/21/2011,13:43,1135.75,1135.75,1135.50,1135.50,1027,1980,3007.00
06/21/2011,13:44,1135.50,1136.00,1135.50,1135.75,796,1140,1936.00
06/21/2011,13:45,1135.75,1136.00,1135.75,1135.75,131,1762,1893.00
06/21/2011,13:46,1135.75,1136.25,1134.75,1135.25,4192,7077,11269.00
06/21/2011,13:47,1135.25,1135.25,1134.75,1135.00,2212,2135,4347.00
06/21/2011,13:48,1134.75,1135.50,1134.75,1135.50,1169,1121,2290.00
06/21/2011,13:49,1135.25,1135.50,1135.00,1135.25,935,548,1483.00
06/21/2011,13:50,1135.25,1135.50,1135.25,1135.25,112,308,420.00
06/21/2011,13:51,1135.50,1135.75,1135.00,1135.25,1426,1200,2626.00
06/21/2011,13:52,1135.50,1135.50,1135.00,1135.00,164,2601,2765.00
06/21/2011,13:53,1135.00,1135.25,1134.50,1134.75,841,3323,4164.00
06/21/2011,13:54,1134.75,1135.00,1134.50,1135.00,560,1364,1924.00
06/21/2011,13:55,1134.75,1135.25,1134.75,1135.00,681,211,892.00
06/21/2011,13:56,1135.00,1135.50,1134.75,1135.50,1253,135,1388.00
06/21/2011,13:57,1135.75,1135.75,1135.00,1135.50,1567,1094,2661.00
06/21/2011,13:58,1135.75,1135.75,1135.50,1135.75,241,567,808.00
06/21/2011,13:59,1135.75,1135.75,1135.25,1135.50,988,2540,3528.00
06/21/2011,14:00,1135.25,1135.75,1135.00,1135.25,913,1152,2065.00
06/21/2011,14:01,1135.50,1135.75,1135.00,1135.25,1325,1659,2984.00
06/21/2011,14:02,1135.00,1135.25,1134.75,1135.00,1406,1723,3129.00
06/21/2011,14:03,1135.00,1135.00,1134.50,1134.75,1040,1469,2509.00
06/21/2011,14:04,1134.50,1134.50,1134.00,1134.00,1079,2534,3613.00
06/21/2011,14:05,1134.00,1134.75,1134.00,1134.50,2611,1207,3818.00
06/21/2011,14:06,1134.75,1134.75,1134.00,1134.50,728,856,1584.00
06/21/2011,14:07,1134.50,1135.00,1134.50,1134.75,996,531,1527.00
06/21/2011,14:08,1135.00,1135.25,1134.50,1135.25,2089,478,2567.00
06/21/2011,14:09,1135.25,1135.50,1135.00,1135.00,1347,1785,3132.00
06/21/2011,14:10,1135.00,1135.75,1134.75,1134.75,1931,1907,3838.00
06/21/2011,14:11,1134.75,1135.00,1134.50,1134.50,99,2006,2105.00
06/21/2011,14:12,1134.50,1135.00,1134.50,1135.00,631,752,1383.00
06/21/2011,14:13,1134.75,1135.00,1134.75,1135.00,499,29,528.00
06/21/2011,14:14,1135.00,1135.25,1134.50,1134.50,471,965,1436.00
06/21/2011,14:15,1134.75,1134.75,1134.50,1134.50,344,134,478.00
06/21/2011,14:16,1134.50,1134.50,1134.25,1134.25,349,2546,2895.00
06/21/2011,14:17,1134.25,1134.75,1134.00,1134.00,936,1882,2818.00
06/21/2011,14:18,1134.25,1134.75,1134.25,1134.75,1883,180,2063.00
06/21/2011,14:19,1134.75,1134.75,1134.25,1134.50,1895,969,2864.00
06/21/2011,14:20,1134.50,1134.75,1134.25,1134.75,1584,500,2084.00
06/21/2011,14:21,1134.50,1134.75,1134.25,1134.25,74,1495,1569.00
06/21/2011,14:22,1134.50,1134.50,1134.25,1134.25,123,1615,1738.00
06/21/2011,14:23,1134.50,1134.75,1134.00,1134.00,1209,1397,2606.00
06/21/2011,14:24,1134.25,1134.75,1134.00,1134.25,1986,333,2319.00
06/21/2011,14:25,1134.50,1134.75,1134.25,1134.50,565,826,1391.00
06/21/2011,14:26,1134.50,1134.75,1134.25,1134.50,583,510,1093.00
06/21/2011,14:27,1134.50,1134.50,1133.75,1134.00,858,3101,3959.00
06/21/2011,14:28,1133.75,1134.25,1133.75,1134.00,1141,1246,2387.00
06/21/2011,14:29,1133.75,1134.00,1133.25,1133.25,1542,6309,7851.00
06/21/2011,14:30,1133.25,1133.75,1133.00,1133.00,3838,2376,6214.00
06/21/2011,14:31,1133.00,1133.50,1132.75,1133.50,9623,3650,13273.00
06/21/2011,14:32,1133.25,1133.50,1132.25,1132.75,3514,7060,10574.00
06/21/2011,14:33,1132.75,1132.75,1132.00,1132.50,3954,3212,7166.00
06/21/2011,14:34,1132.50,1132.75,1132.25,1132.50,2037,2823,4860.00
06/21/2011,14:35,1132.50,1132.50,1132.00,1132.00,1412,3273,4685.00
06/21/2011,14:36,1132.00,1132.75,1132.00,1132.50,1506,2773,4279.00
06/21/2011,14:37,1132.50,1132.75,1132.25,1132.50,423,1901,2324.00
06/21/2011,14:38,1132.50,1132.50,1132.00,1132.25,870,1797,2667.00
06/21/2011,14:39,1132.25,1133.25,1132.25,1132.75,6525,1497,8022.00
06/21/2011,14:40,1132.75,1133.25,1132.75,1133.25,1677,1638,3315.00
06/21/2011,14:41,1133.25,1133.25,1132.50,1132.75,2210,3262,5472.00
06/21/2011,14:42,1132.50,1132.75,1132.25,1132.50,1419,1994,3413.00
06/21/2011,14:43,1132.50,1132.75,1132.25,1132.25,1931,2237,4168.00
06/21/2011,14:44,1132.25,1132.50,1131.50,1132.00,1152,5648,6800.00
06/21/2011,14:45,1131.75,1132.25,1131.75,1132.25,4741,936,5677.00
06/21/2011,14:46,1132.25,1133.75,1132.00,1133.75,9710,6045,15755.00
06/21/2011,14:47,1133.50,1133.75,1133.25,1133.75,3176,1868,5044.00
06/21/2011,14:48,1133.75,1134.00,1133.25,1133.50,4464,2014,6478.00
06/21/2011,14:49,1133.75,1133.75,1133.25,1133.25,1433,2307,3740.00
06/21/2011,14:50,1133.50,1134.50,1133.25,1134.50,3882,1894,5776.00
06/21/2011,14:51,1134.50,1134.75,1134.25,1134.50,3393,3044,6437.00
06/21/2011,14:52,1134.50,1134.75,1134.25,1134.50,2529,1191,3720.00
06/21/2011,14:53,1134.50,1134.50,1134.25,1134.25,1123,545,1668.00
06/21/2011,14:54,1134.50,1135.00,1134.25,1135.00,3858,1530,5388.00
06/21/2011,14:55,1135.00,1135.00,1134.00,1134.00,697,12171,12868.00
06/21/2011,14:56,1134.00,1134.25,1133.75,1134.00,2608,1788,4396.00
06/21/2011,14:57,1134.00,1134.25,1133.25,1133.50,1025,6811,7836.00
06/21/2011,14:58,1133.25,1133.50,1133.00,1133.25,5186,3940,9126.00
06/21/2011,14:59,1133.25,1133.75,1133.25,1133.50,4512,4270,8782.00
06/21/2011,15:00,1133.50,1133.75,1133.25,1133.25,16430,14606,31036.00
06/21/2011,15:01,1133.25,1133.75,1133.00,1133.75,14356,9956,24312.00
06/21/2011,15:02,1133.50,1133.75,1132.75,1133.25,3878,6416,10294.00
06/21/2011,15:03,1133.00,1133.50,1132.75,1133.25,3601,2511,6112.00
06/21/2011,15:04,1133.00,1133.50,1133.00,1133.25,1420,517,1937.00
06/21/2011,15:05,1133.50,1133.75,1133.25,1133.75,3263,1386,4649.00
06/21/2011,15:06,1133.50,1133.75,1133.25,1133.50,2568,2828,5396.00
06/21/2011,15:07,1133.50,1133.75,1133.25,1133.25,2341,2106,4447.00
06/21/2011,15:08,1133.25,1133.50,1133.00,1133.00,353,2927,3280.00
06/21/2011,15:09,1133.00,1133.50,1133.00,1133.25,1800,639,2439.00
06/21/2011,15:10,1133.50,1133.50,1133.00,1133.25,1480,2710,4190.00
06/21/2011,15:11,1133.25,1133.50,1133.00,1133.00,1232,1311,2543.00
06/21/2011,15:12,1133.00,1133.25,1132.50,1132.50,1140,3382,4522.00
06/21/2011,15:13,1132.50,1133.00,1132.50,1132.50,1220,3270,4490.00
06/21/2011,15:14,1132.50,1132.75,1132.25,1132.25,223,4505,4728.00
06/21/2011,15:15,1132.50,1132.50,1130.50,1130.75,2557,13661,16218.00
06/21/2011,15:31,1131.25,1131.50,1130.75,1131.00,971,905,1876.00
06/21/2011,15:32,1131.00,1131.25,1130.75,1131.25,391,212,603.00
06/21/2011,15:33,1131.25,1131.25,1131.00,1131.00,339,14,353.00
06/21/2011,15:34,1131.25,1131.25,1131.00,1131.00,17,78,95.00
06/21/2011,15:35,1131.25,1131.25,1131.00,1131.25,163,16,179.00
06/21/2011,15:36,1131.00,1131.50,1131.00,1131.50,368,5,373.00
06/21/2011,15:37,1131.50,1131.50,1131.25,1131.25,139,48,187.00
06/21/2011,15:38,1131.50,1131.50,1131.25,1131.25,108,42,150.00
06/21/2011,15:39,1131.25,1131.25,1131.00,1131.25,71,70,141.00
06/21/2011,15:40,1131.25,1131.75,1131.25,1131.75,541,7,548.00
06/21/2011,15:41,1131.50,1131.75,1131.50,1131.75,56,120,176.00
06/21/2011,15:42,1131.75,1131.75,1131.50,1131.75,424,16,440.00
06/21/2011,15:43,1131.75,1131.75,1131.50,1131.75,33,9,42.00
06/21/2011,15:44,1131.75,1131.75,1131.50,1131.75,101,2,103.00
06/21/2011,15:45,1131.75,1132.00,1131.75,1132.00,39,55,94.00
06/21/2011,15:46,1132.00,1132.00,1131.75,1131.75,10,181,191.00
06/21/2011,15:47,1132.00,1132.00,1131.75,1132.00,160,137,297.00
06/21/2011,15:48,1131.75,1131.75,1131.75,1131.75,0,248,248.00
06/21/2011,15:49,1131.75,1132.00,1131.75,1132.00,22,1,23.00
06/21/2011,15:50,1132.00,1132.00,1131.50,1131.75,82,170,252.00
06/21/2011,15:51,1131.75,1131.75,1131.50,1131.50,4,64,68.00
06/21/2011,15:52,1131.50,1131.75,1131.50,1131.75,48,59,107.00
06/21/2011,15:53,1131.50,1131.75,1131.50,1131.75,9,37,46.00
06/21/2011,15:54,1131.75,1132.00,1131.75,1131.75,111,3,114.00
06/21/2011,15:55,1131.75,1132.00,1131.50,1132.00,357,160,517.00
06/21/2011,15:56,1131.75,1132.00,1131.75,1132.00,35,1,36.00
06/21/2011,15:57,1132.25,1132.25,1131.75,1131.75,13,297,310.00
06/21/2011,15:58,1131.75,1132.25,1131.75,1132.25,433,41,474.00
06/21/2011,15:59,1132.25,1132.25,1132.00,1132.25,55,2,57.00
06/21/2011,16:00,1132.00,1132.25,1132.00,1132.25,279,72,351.00
06/21/2011,17:01,1133.00,1133.00,1131.50,1132.25,2173,1946,4119.00
06/21/2011,17:02,1132.25,1132.25,1131.00,1131.25,434,1010,1444.00
06/21/2011,17:03,1131.25,1131.50,1130.00,1130.50,410,1262,1672.00
06/21/2011,17:04,1130.25,1130.25,1129.75,1130.00,850,766,1616.00
06/21/2011,17:05,1130.00,1130.50,1129.75,1130.50,263,240,503.00
06/21/2011,17:06,1130.25,1131.00,1130.00,1130.50,813,403,1216.00
06/21/2011,17:07,1130.50,1131.00,1130.25,1130.25,157,396,553.00
06/21/2011,17:08,1130.25,1131.25,1130.25,1131.25,483,4,487.00
06/21/2011,17:09,1131.00,1131.25,1131.00,1131.00,330,112,442.00
06/21/2011,17:10,1131.00,1131.00,1130.25,1130.50,123,318,441.00
06/21/2011,17:11,1130.25,1131.00,1130.25,1130.25,174,156,330.00
06/21/2011,17:12,1130.50,1130.75,1130.25,1130.50,184,204,388.00
06/21/2011,17:13,1130.50,1130.50,1130.25,1130.50,299,9,308.00
06/21/2011,17:14,1130.50,1130.50,1129.75,1130.00,68,464,532.00
06/21/2011,17:15,1130.00,1130.50,1130.00,1130.50,270,2,272.00
06/21/2011,17:16,1130.25,1131.25,1130.25,1131.00,313,130,443.00
06/21/2011,17:17,1131.00,1131.00,1130.75,1130.75,35,49,84.00
06/21/2011,17:18,1130.75,1130.75,1130.50,1130.75,3,18,21.00
06/21/2011,17:19,1130.75,1131.75,1130.75,1131.25,494,118,612.00
06/21/2011,17:20,1131.25,1131.25,1131.25,1131.25,4,0,4.00
06/21/2011,17:21,1131.00,1131.50,1130.75,1131.00,255,169,424.00
06/21/2011,17:22,1131.00,1132.25,1131.00,1132.00,491,28,519.00
06/21/2011,17:23,1132.00,1132.50,1132.00,1132.25,84,53,137.00
06/21/2011,17:24,1132.25,1132.50,1132.00,1132.00,1,141,142.00
06/21/2011,17:25,1131.75,1132.00,1131.75,1131.75,7,56,63.00
06/21/2011,17:26,1131.75,1131.75,1131.50,1131.50,0,10,10.00
06/21/2011,17:27,1131.75,1132.00,1131.75,1132.00,76,0,76.00
06/21/2011,17:28,1132.00,1132.00,1131.75,1131.75,2,17,19.00
06/21/2011,17:29,1131.75,1131.75,1131.50,1131.75,39,6,45.00
06/21/2011,17:30,1131.75,1131.75,1131.50,1131.75,18,2,20.00
06/21/2011,17:31,1131.75,1132.00,1131.75,1131.75,21,7,28.00
06/21/2011,17:32,1131.75,1132.00,1131.75,1131.75,36,39,75.00
06/21/2011,17:33,1131.75,1131.75,1131.75,1131.75,0,14,14.00
06/21/2011,17:34,1131.75,1131.75,1131.50,1131.75,1,3,4.00
06/21/2011,17:35,1131.75,1131.75,1131.50,1131.75,13,3,16.00
06/21/2011,17:36,1131.75,1131.75,1131.50,1131.75,63,2,65.00
06/21/2011,17:37,1131.75,1131.75,1131.75,1131.75,13,0,13.00
06/21/2011,17:38,1131.75,1131.75,1131.75,1131.75,3,0,3.00
06/21/2011,17:39,1131.75,1131.75,1131.50,1131.75,4,1,5.00
06/21/2011,17:40,1131.75,1132.00,1131.75,1132.00,66,0,66.00
06/21/2011,17:41,1132.00,1132.00,1131.75,1131.75,10,19,29.00
06/21/2011,17:42,1132.00,1132.00,1131.75,1131.75,28,6,34.00
06/21/2011,17:43,1132.00,1132.00,1131.50,1131.75,153,89,242.00
06/21/2011,17:44,1131.50,1131.50,1131.00,1131.25,22,313,335.00
06/21/2011,17:45,1131.50,1131.50,1131.25,1131.25,101,1,102.00
06/21/2011,17:46,1131.50,1131.75,1131.50,1131.50,18,36,54.00
06/21/2011,17:47,1131.25,1131.75,1131.25,1131.50,22,14,36.00
06/21/2011,17:48,1131.50,1131.50,1131.25,1131.25,3,57,60.00
06/21/2011,17:49,1131.25,1131.50,1131.25,1131.25,2,16,18.00
06/21/2011,17:50,1131.00,1131.50,1131.00,1131.50,76,22,98.00
06/21/2011,17:51,1131.50,1131.75,1131.25,1131.75,43,4,47.00
06/21/2011,17:52,1131.50,1131.50,1131.25,1131.25,1,85,86.00
06/21/2011,17:53,1131.25,1131.25,1131.00,1131.25,103,103,206.00
06/21/2011,17:54,1131.25,1131.25,1131.25,1131.25,26,0,26.00
06/21/2011,17:55,1131.50,1131.50,1131.25,1131.25,5,14,19.00
06/21/2011,17:56,1131.25,1131.50,1131.25,1131.50,1,13,14.00
06/21/2011,17:57,1131.50,1131.75,1131.50,1131.75,561,0,561.00
06/21/2011,17:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/21/2011,17:59,1131.75,1131.75,1131.50,1131.75,54,5,59.00
06/21/2011,18:00,1131.75,1131.75,1131.75,1131.75,45,0,45.00
06/21/2011,18:01,1131.50,1131.75,1131.50,1131.75,6,1,7.00
06/21/2011,18:02,1131.75,1131.75,1131.75,1131.75,84,0,84.00
06/21/2011,18:03,1131.75,1132.00,1131.75,1131.75,8,16,24.00
06/21/2011,18:04,1132.00,1132.00,1131.50,1131.50,1,169,170.00
06/21/2011,18:05,1131.50,1131.50,1131.25,1131.50,1,32,33.00
06/21/2011,18:06,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/21/2011,18:07,1131.25,1131.50,1131.25,1131.25,1,16,17.00
06/21/2011,18:08,1131.25,1131.25,1131.25,1131.25,0,1,1.00
06/21/2011,18:09,1131.25,1131.25,1131.25,1131.25,0,102,102.00
06/21/2011,18:10,1131.00,1131.00,1130.50,1130.50,0,273,273.00
06/21/2011,18:11,1130.50,1130.75,1130.50,1130.75,31,25,56.00
06/21/2011,18:12,1130.75,1131.25,1130.75,1131.00,14,15,29.00
06/21/2011,18:13,1131.00,1131.00,1131.00,1131.00,0,19,19.00
06/21/2011,18:14,1131.00,1131.00,1131.00,1131.00,0,1,1.00
06/21/2011,18:15,1131.25,1131.25,1131.00,1131.00,16,2,18.00
06/21/2011,18:16,1131.00,1131.00,1130.75,1131.00,20,99,119.00
06/21/2011,18:17,1130.75,1130.75,1130.50,1130.75,1,106,107.00
06/21/2011,18:18,1130.75,1130.75,1130.75,1130.75,57,0,57.00
06/21/2011,18:19,1130.75,1131.00,1130.75,1131.00,3,0,3.00
06/21/2011,18:20,1131.00,1131.00,1130.75,1131.00,2,1,3.00
06/21/2011,18:21,1131.00,1131.00,1130.75,1130.75,2,92,94.00
06/21/2011,18:22,1130.75,1131.00,1130.75,1130.75,1,7,8.00
06/21/2011,18:23,1130.75,1131.25,1130.75,1131.00,101,6,107.00
06/21/2011,18:24,1131.00,1131.00,1130.75,1130.75,0,24,24.00
06/21/2011,18:25,1131.00,1131.25,1131.00,1131.00,57,16,73.00
06/21/2011,18:26,1131.00,1131.25,1131.00,1131.25,30,10,40.00
06/21/2011,18:27,1131.50,1131.75,1131.50,1131.50,129,23,152.00
06/21/2011,18:28,1131.50,1131.75,1131.50,1131.75,2,2,4.00
06/21/2011,18:29,1131.75,1132.00,1131.75,1131.75,73,16,89.00
06/21/2011,18:30,1131.75,1132.00,1131.50,1132.00,143,24,167.00
06/21/2011,18:31,1132.25,1132.25,1132.00,1132.25,33,32,65.00
06/21/2011,18:32,1132.00,1132.00,1132.00,1132.00,0,84,84.00
06/21/2011,18:33,1132.00,1132.25,1132.00,1132.25,1,32,33.00
06/21/2011,18:34,1132.00,1132.25,1132.00,1132.25,10,6,16.00
06/21/2011,18:35,1132.25,1132.25,1132.25,1132.25,266,0,266.00
06/21/2011,18:36,1132.25,1132.25,1132.25,1132.25,2,0,2.00
06/21/2011,18:37,1132.25,1132.25,1132.00,1132.00,27,5,32.00
06/21/2011,18:38,1132.25,1132.75,1132.25,1132.75,233,12,245.00
06/21/2011,18:39,1132.75,1133.00,1132.50,1132.75,175,32,207.00
06/21/2011,18:40,1133.00,1133.00,1132.75,1132.75,177,5,182.00
06/21/2011,18:41,1132.75,1133.00,1132.75,1132.75,1,6,7.00
06/21/2011,18:42,1132.75,1133.00,1132.75,1132.75,4,85,89.00
06/21/2011,18:43,1132.75,1133.00,1132.75,1133.00,55,51,106.00
06/21/2011,18:44,1133.00,1133.00,1132.75,1133.00,11,4,15.00
06/21/2011,18:45,1133.00,1133.00,1133.00,1133.00,2,0,2.00
06/21/2011,18:46,1133.00,1133.00,1132.75,1132.75,2,13,15.00
06/21/2011,18:47,1132.75,1133.00,1132.50,1132.75,16,91,107.00
06/21/2011,18:48,1132.75,1132.75,1132.50,1132.50,0,19,19.00
06/21/2011,18:49,1132.50,1132.50,1132.25,1132.25,0,19,19.00
06/21/2011,18:50,1132.25,1132.25,1132.25,1132.25,0,10,10.00
06/21/2011,18:51,1132.25,1132.25,1132.00,1132.25,1,58,59.00
06/21/2011,18:52,1132.00,1132.00,1131.75,1132.00,67,132,199.00
06/21/2011,18:53,1132.00,1132.25,1132.00,1132.25,48,0,48.00
06/21/2011,18:54,1132.25,1132.25,1132.25,1132.25,7,0,7.00
06/21/2011,18:55,1132.00,1132.25,1132.00,1132.25,66,4,70.00
06/21/2011,18:56,1132.25,1132.25,1132.25,1132.25,10,0,10.00
06/21/2011,18:57,1132.25,1132.25,1132.00,1132.25,60,2,62.00
06/21/2011,18:58,1132.00,1132.00,1132.00,1132.00,0,3,3.00
06/21/2011,18:59,1132.25,1132.25,1132.25,1132.25,31,0,31.00
06/21/2011,19:00,1132.25,1132.25,1132.25,1132.25,28,0,28.00
06/21/2011,19:01,1132.25,1132.25,1132.00,1132.00,9,4,13.00
06/21/2011,19:02,1132.00,1132.25,1132.00,1132.25,37,1,38.00
06/21/2011,19:03,1132.25,1132.25,1132.25,1132.25,17,0,17.00
06/21/2011,19:04,1132.25,1132.25,1132.25,1132.25,111,0,111.00
06/21/2011,19:05,1132.50,1132.50,1132.00,1132.25,42,28,70.00
06/21/2011,19:06,1132.25,1132.50,1132.25,1132.50,140,13,153.00
06/21/2011,19:07,1132.75,1133.25,1132.75,1133.00,223,11,234.00
06/21/2011,19:08,1133.00,1133.25,1133.00,1133.00,3,16,19.00
06/21/2011,19:09,1133.00,1133.00,1132.75,1132.75,0,41,41.00
06/21/2011,19:10,1132.75,1133.00,1132.50,1132.50,1,37,38.00
06/21/2011,19:11,1132.50,1133.00,1132.50,1133.00,66,14,80.00
06/21/2011,19:12,1132.75,1133.00,1132.50,1132.75,78,24,102.00
06/21/2011,19:13,1132.75,1133.00,1132.50,1132.75,11,69,80.00
06/21/2011,19:14,1132.75,1132.75,1132.50,1132.50,29,11,40.00
06/21/2011,19:15,1132.50,1132.75,1132.00,1132.25,97,492,589.00
06/21/2011,19:16,1132.00,1132.25,1132.00,1132.25,29,141,170.00
06/21/2011,19:17,1132.25,1132.50,1132.25,1132.50,59,0,59.00
06/21/2011,19:18,1132.50,1132.50,1132.25,1132.25,5,89,94.00
06/21/2011,19:19,1132.25,1132.50,1132.25,1132.50,52,31,83.00
06/21/2011,19:20,1132.50,1132.50,1132.25,1132.25,39,27,66.00
06/21/2011,19:21,1132.25,1132.50,1132.00,1132.50,256,22,278.00
06/21/2011,19:22,1132.50,1132.50,1132.00,1132.00,28,60,88.00
06/21/2011,19:23,1132.25,1132.25,1132.25,1132.25,25,0,25.00
06/21/2011,19:24,1132.50,1132.50,1132.50,1132.50,48,0,48.00
06/21/2011,19:25,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/21/2011,19:26,1132.75,1132.75,1132.50,1132.75,4,1,5.00
06/21/2011,19:27,1132.50,1132.75,1132.50,1132.75,89,1,90.00
06/21/2011,19:28,1132.50,1132.75,1132.50,1132.75,36,1,37.00
06/21/2011,19:29,1132.50,1132.75,1132.25,1132.25,6,103,109.00
06/21/2011,19:30,1132.25,1132.25,1132.25,1132.25,0,100,100.00
06/21/2011,19:31,1132.50,1132.50,1132.25,1132.25,2,9,11.00
06/21/2011,19:32,1132.25,1132.50,1132.25,1132.50,2,2,4.00
06/21/2011,19:33,1132.50,1132.50,1132.25,1132.50,110,3,113.00
06/21/2011,19:34,1132.50,1132.50,1132.25,1132.25,112,55,167.00
06/21/2011,19:35,1132.00,1132.25,1132.00,1132.00,8,25,33.00
06/21/2011,19:36,1132.00,1132.00,1131.75,1132.00,5,75,80.00
06/21/2011,19:37,1131.75,1132.00,1131.75,1131.75,1,16,17.00
06/21/2011,19:38,1131.75,1131.75,1131.75,1131.75,0,5,5.00
06/21/2011,19:39,1131.75,1131.75,1131.75,1131.75,0,1,1.00
06/21/2011,19:40,1132.00,1132.00,1131.75,1132.00,63,1,64.00
06/21/2011,19:41,1132.25,1132.25,1132.00,1132.00,10,4,14.00
06/21/2011,19:42,1132.00,1132.00,1131.75,1131.75,1,134,135.00
06/21/2011,19:43,1131.75,1131.75,1131.50,1131.50,0,9,9.00
06/21/2011,19:44,1131.50,1131.75,1131.50,1131.50,2,4,6.00
06/21/2011,19:45,1131.75,1131.75,1131.50,1131.75,24,25,49.00
06/21/2011,19:46,1131.75,1132.00,1131.75,1131.75,23,4,27.00
06/21/2011,19:47,1131.75,1131.75,1131.75,1131.75,0,20,20.00
06/21/2011,19:48,1131.75,1131.75,1131.75,1131.75,0,17,17.00
06/21/2011,19:49,1131.75,1131.75,1131.50,1131.50,0,231,231.00
06/21/2011,19:50,1131.25,1131.75,1131.25,1131.75,130,7,137.00
06/21/2011,19:51,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/21/2011,19:52,1131.75,1132.00,1131.75,1132.00,15,0,15.00
06/21/2011,19:53,1131.75,1132.00,1131.75,1132.00,7,2,9.00
06/21/2011,19:54,1131.75,1131.75,1131.50,1131.50,0,36,36.00
06/21/2011,19:55,1131.50,1131.75,1131.50,1131.75,11,2,13.00
06/21/2011,19:56,1131.75,1132.00,1131.50,1131.75,30,11,41.00
06/21/2011,19:57,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/21/2011,19:58,1132.00,1132.00,1131.75,1131.75,6,3,9.00
06/21/2011,19:59,1131.75,1131.75,1131.50,1131.75,14,42,56.00
06/21/2011,20:00,1132.00,1132.25,1131.75,1132.25,83,2,85.00
06/21/2011,20:01,1132.00,1132.25,1132.00,1132.00,1,79,80.00
06/21/2011,20:02,1132.00,1132.00,1132.00,1132.00,0,4,4.00
06/21/2011,20:03,1132.00,1132.00,1132.00,1132.00,0,2,2.00
06/21/2011,20:04,1132.00,1132.00,1132.00,1132.00,0,38,38.00
06/21/2011,20:05,1131.75,1131.75,1131.75,1131.75,0,104,104.00
06/21/2011,20:06,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/21/2011,20:07,1131.75,1131.75,1131.75,1131.75,4,0,4.00
06/21/2011,20:08,1131.50,1131.50,1131.50,1131.50,0,1,1.00
06/21/2011,20:09,1131.50,1131.50,1131.25,1131.50,28,113,141.00
06/21/2011,20:10,1131.25,1131.50,1131.00,1131.25,56,210,266.00
06/21/2011,20:11,1131.00,1131.50,1131.00,1131.25,68,3,71.00
06/21/2011,20:12,1131.25,1131.25,1131.00,1131.00,0,168,168.00
06/21/2011,20:13,1131.00,1131.00,1130.75,1130.75,3,55,58.00
06/21/2011,20:14,1130.75,1131.00,1130.50,1130.50,38,181,219.00
06/21/2011,20:15,1130.50,1130.50,1130.25,1130.50,2,143,145.00
06/21/2011,20:16,1130.25,1130.50,1130.25,1130.50,82,16,98.00
06/21/2011,20:17,1130.50,1130.50,1130.25,1130.50,134,1,135.00
06/21/2011,20:18,1130.50,1130.50,1130.50,1130.50,24,0,24.00
06/21/2011,20:19,1130.75,1130.75,1130.50,1130.50,5,37,42.00
06/21/2011,20:20,1130.75,1130.75,1130.25,1130.25,81,262,343.00
06/21/2011,20:21,1130.50,1130.50,1130.25,1130.50,18,1,19.00
06/21/2011,20:22,1130.25,1130.50,1130.25,1130.50,137,2,139.00
06/21/2011,20:23,1130.25,1130.25,1130.00,1130.00,0,191,191.00
06/21/2011,20:24,1130.25,1130.25,1129.75,1130.00,162,271,433.00
06/21/2011,20:25,1129.75,1130.25,1129.75,1130.25,152,104,256.00
06/21/2011,20:26,1130.25,1130.25,1129.75,1130.00,8,114,122.00
06/21/2011,20:27,1130.00,1130.00,1129.50,1129.75,30,304,334.00
06/21/2011,20:28,1129.75,1130.00,1129.50,1130.00,64,40,104.00
06/21/2011,20:29,1130.00,1130.25,1130.00,1130.25,137,48,185.00
06/21/2011,20:30,1130.25,1130.50,1130.00,1130.25,28,26,54.00
06/21/2011,20:31,1130.00,1130.25,1130.00,1130.25,11,32,43.00
06/21/2011,20:32,1130.00,1130.25,1130.00,1130.25,9,42,51.00
06/21/2011,20:33,1130.00,1130.25,1130.00,1130.00,8,16,24.00
06/21/2011,20:34,1130.00,1130.25,1129.50,1129.50,63,205,268.00
06/21/2011,20:35,1129.75,1129.75,1129.50,1129.75,12,69,81.00
06/21/2011,20:36,1129.50,1129.75,1129.50,1129.75,27,33,60.00
06/21/2011,20:37,1129.50,1129.75,1129.50,1129.50,8,167,175.00
06/21/2011,20:38,1129.50,1129.75,1129.50,1129.75,102,24,126.00
06/21/2011,20:39,1129.50,1129.75,1129.50,1129.75,108,27,135.00
06/21/2011,20:40,1129.75,1130.25,1129.50,1129.75,204,130,334.00
06/21/2011,20:41,1129.50,1130.25,1129.50,1130.00,220,14,234.00
06/21/2011,20:42,1130.00,1130.25,1129.75,1129.75,11,49,60.00
06/21/2011,20:43,1130.00,1130.00,1129.75,1130.00,34,20,54.00
06/21/2011,20:44,1129.75,1130.00,1129.50,1129.75,21,264,285.00
06/21/2011,20:45,1129.50,1129.75,1129.50,1129.50,8,18,26.00
06/21/2011,20:46,1129.50,1130.00,1129.50,1130.00,109,4,113.00
06/21/2011,20:47,1130.00,1130.00,1129.25,1129.50,9,263,272.00
06/21/2011,20:48,1129.50,1129.50,1129.00,1129.00,5,309,314.00
06/21/2011,20:49,1129.25,1129.25,1129.00,1129.25,54,91,145.00
06/21/2011,20:50,1129.50,1129.50,1129.25,1129.25,22,280,302.00
06/21/2011,20:51,1129.25,1129.50,1129.25,1129.25,2,137,139.00
06/21/2011,20:52,1129.25,1129.25,1129.00,1129.25,12,104,116.00
06/21/2011,20:53,1129.25,1129.50,1129.00,1129.50,76,124,200.00
06/21/2011,20:54,1129.50,1129.50,1129.25,1129.25,17,37,54.00
06/21/2011,20:55,1129.25,1129.50,1129.25,1129.50,105,9,114.00
06/21/2011,20:56,1129.50,1129.50,1129.00,1129.00,15,48,63.00
06/21/2011,20:57,1129.25,1129.25,1129.00,1129.00,16,8,24.00
06/21/2011,20:58,1129.00,1129.50,1129.00,1129.25,83,3,86.00
06/21/2011,20:59,1129.25,1129.50,1129.25,1129.25,1,10,11.00
06/21/2011,21:00,1129.25,1129.75,1129.25,1129.50,159,10,169.00
06/21/2011,21:01,1129.50,1129.75,1129.00,1129.25,57,132,189.00
06/21/2011,21:02,1129.25,1129.25,1129.00,1129.25,22,52,74.00
06/21/2011,21:03,1129.25,1129.25,1129.00,1129.25,78,1,79.00
06/21/2011,21:04,1129.25,1129.75,1129.25,1129.50,348,1,349.00
06/21/2011,21:05,1129.50,1129.75,1129.50,1129.75,1,3,4.00
06/21/2011,21:06,1129.75,1129.75,1129.25,1129.50,2,33,35.00
06/21/2011,21:07,1129.50,1129.50,1129.25,1129.25,132,4,136.00
06/21/2011,21:08,1129.25,1129.25,1129.25,1129.25,0,1,1.00
06/21/2011,21:09,1129.50,1129.50,1129.25,1129.25,6,1,7.00
06/21/2011,21:10,1129.50,1129.50,1129.25,1129.50,18,1,19.00
06/21/2011,21:11,1129.50,1129.50,1129.50,1129.50,80,0,80.00
06/21/2011,21:12,1129.50,1129.75,1129.50,1129.50,15,1,16.00
06/21/2011,21:13,1129.75,1130.00,1129.75,1130.00,175,0,175.00
06/21/2011,21:14,1130.00,1130.00,1129.75,1130.00,7,41,48.00
06/21/2011,21:15,1129.75,1130.00,1129.75,1129.75,1,35,36.00
06/21/2011,21:16,1129.75,1129.75,1129.75,1129.75,0,7,7.00
06/21/2011,21:17,1129.75,1130.50,1129.75,1130.50,651,66,717.00
06/21/2011,21:18,1130.50,1131.00,1130.25,1130.50,216,119,335.00
06/21/2011,21:19,1130.50,1130.50,1130.25,1130.25,8,6,14.00
06/21/2011,21:20,1130.50,1130.75,1130.25,1130.50,271,27,298.00
06/21/2011,21:21,1130.50,1130.50,1130.25,1130.50,6,1,7.00
06/21/2011,21:22,1130.25,1130.25,1129.75,1130.00,10,52,62.00
06/21/2011,21:23,1130.00,1130.25,1130.00,1130.00,25,3,28.00
06/21/2011,21:24,1130.25,1130.25,1130.00,1130.00,5,1,6.00
06/21/2011,21:25,1130.00,1130.25,1130.00,1130.25,3,3,6.00
06/21/2011,21:26,1130.00,1130.25,1130.00,1130.25,4,3,7.00
06/21/2011,21:27,1130.00,1130.00,1129.75,1129.75,0,30,30.00
06/21/2011,21:28,1129.75,1129.75,1129.75,1129.75,0,140,140.00
06/21/2011,21:29,1129.75,1129.75,1129.75,1129.75,0,32,32.00
06/21/2011,21:30,1129.75,1130.00,1129.75,1129.75,2,20,22.00
06/21/2011,21:32,1129.75,1130.00,1129.50,1129.50,5,108,113.00
06/21/2011,21:33,1129.50,1129.50,1129.25,1129.50,4,148,152.00
06/21/2011,21:34,1129.50,1129.50,1129.00,1129.00,10,148,158.00
06/21/2011,21:35,1129.25,1129.25,1129.00,1129.00,12,13,25.00
06/21/2011,21:36,1129.25,1129.25,1129.25,1129.25,55,0,55.00
06/21/2011,21:38,1129.25,1129.50,1129.25,1129.50,5,0,5.00
06/21/2011,21:39,1129.50,1129.50,1129.50,1129.50,23,0,23.00
06/21/2011,21:40,1129.25,1129.50,1129.25,1129.50,58,1,59.00
06/21/2011,21:41,1129.75,1129.75,1129.50,1129.50,9,7,16.00
06/21/2011,21:43,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/21/2011,21:44,1129.50,1129.75,1129.50,1129.75,3,2,5.00
06/21/2011,21:45,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/21/2011,21:46,1129.75,1130.00,1129.75,1130.00,116,0,116.00
06/21/2011,21:47,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/21/2011,21:48,1130.00,1130.00,1129.75,1129.75,1,6,7.00
06/21/2011,21:49,1129.75,1129.75,1129.75,1129.75,0,7,7.00
06/21/2011,21:50,1129.75,1130.00,1129.75,1130.00,1,38,39.00
06/21/2011,21:51,1130.00,1130.00,1129.75,1130.00,4,3,7.00
06/21/2011,21:52,1130.00,1130.25,1130.00,1130.25,107,0,107.00
06/21/2011,21:53,1130.00,1130.00,1130.00,1130.00,0,4,4.00
06/21/2011,21:54,1130.00,1130.00,1130.00,1130.00,0,5,5.00
06/21/2011,21:55,1130.00,1130.00,1130.00,1130.00,0,46,46.00
06/21/2011,21:56,1130.00,1130.00,1130.00,1130.00,0,6,6.00
06/21/2011,21:58,1130.25,1130.25,1130.25,1130.25,16,0,16.00
06/21/2011,21:59,1130.00,1130.00,1130.00,1130.00,0,1,1.00
06/21/2011,22:00,1130.25,1130.25,1130.25,1130.25,40,0,40.00
06/21/2011,22:01,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/21/2011,22:02,1130.00,1130.00,1130.00,1130.00,0,68,68.00
06/21/2011,22:03,1130.00,1130.00,1130.00,1130.00,0,9,9.00
06/21/2011,22:04,1130.00,1130.00,1129.75,1129.75,1,4,5.00
06/21/2011,22:05,1129.75,1130.00,1129.75,1130.00,2,36,38.00
06/21/2011,22:06,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/21/2011,22:08,1130.00,1130.00,1130.00,1130.00,5,0,5.00
06/21/2011,22:09,1129.75,1129.75,1129.25,1129.25,0,145,145.00
06/21/2011,22:10,1129.25,1129.50,1129.25,1129.50,24,1,25.00
06/21/2011,22:11,1129.50,1129.50,1129.50,1129.50,3,0,3.00
06/21/2011,22:12,1129.25,1129.50,1129.25,1129.50,10,6,16.00
06/21/2011,22:13,1129.50,1129.75,1129.50,1129.50,2,5,7.00
06/21/2011,22:14,1129.50,1129.75,1129.50,1129.75,4,4,8.00
06/21/2011,22:15,1129.50,1129.50,1129.50,1129.50,0,57,57.00
06/21/2011,22:16,1129.50,1129.50,1129.50,1129.50,0,39,39.00
06/21/2011,22:17,1129.50,1129.50,1129.50,1129.50,0,22,22.00
06/21/2011,22:18,1129.50,1129.50,1129.50,1129.50,0,21,21.00
06/21/2011,22:19,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/21/2011,22:20,1129.50,1129.50,1129.25,1129.50,7,13,20.00
06/21/2011,22:21,1129.25,1129.25,1129.25,1129.25,0,174,174.00
06/21/2011,22:22,1129.25,1129.25,1129.25,1129.25,0,88,88.00
06/21/2011,22:23,1129.25,1129.25,1129.25,1129.25,0,14,14.00
06/21/2011,22:24,1129.25,1129.25,1129.00,1129.00,0,14,14.00
06/21/2011,22:25,1129.25,1129.25,1129.00,1129.25,34,2,36.00
06/21/2011,22:26,1129.00,1129.00,1128.75,1129.00,13,456,469.00
06/21/2011,22:27,1129.00,1129.00,1128.75,1128.75,1,214,215.00
06/21/2011,22:28,1128.75,1129.00,1128.75,1128.75,11,17,28.00
06/21/2011,22:29,1128.75,1129.00,1128.75,1129.00,4,68,72.00
06/21/2011,22:30,1129.00,1129.00,1128.75,1128.75,1,4,5.00
06/21/2011,22:31,1128.75,1129.00,1128.75,1128.75,8,19,27.00
06/21/2011,22:32,1128.75,1129.00,1128.75,1129.00,68,12,80.00
06/21/2011,22:33,1128.75,1129.00,1128.75,1129.00,10,1,11.00
06/21/2011,22:34,1129.00,1129.00,1128.75,1128.75,2,15,17.00
06/21/2011,22:35,1129.00,1129.00,1128.75,1128.75,34,6,40.00
06/21/2011,22:36,1128.75,1129.00,1128.75,1128.75,49,6,55.00
06/21/2011,22:37,1128.75,1128.75,1128.75,1128.75,0,9,9.00
06/21/2011,22:38,1129.00,1129.00,1128.50,1129.00,31,173,204.00
06/21/2011,22:39,1129.00,1129.00,1129.00,1129.00,7,0,7.00
06/21/2011,22:40,1129.00,1129.25,1129.00,1129.25,106,17,123.00
06/21/2011,22:41,1129.00,1129.00,1129.00,1129.00,0,47,47.00
06/21/2011,22:42,1129.00,1129.00,1128.75,1129.00,26,29,55.00
06/21/2011,22:43,1129.00,1129.25,1129.00,1129.00,2,2,4.00
06/21/2011,22:44,1129.00,1129.25,1129.00,1129.25,2,2,4.00
06/21/2011,22:45,1129.25,1129.25,1129.00,1129.00,3,8,11.00
06/21/2011,22:46,1129.00,1129.00,1129.00,1129.00,0,17,17.00
06/21/2011,22:47,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/21/2011,22:49,1129.00,1129.00,1129.00,1129.00,0,90,90.00
06/21/2011,22:50,1129.00,1129.25,1129.00,1129.00,1,83,84.00
06/21/2011,22:51,1129.00,1129.00,1129.00,1129.00,0,68,68.00
06/21/2011,22:52,1129.25,1129.25,1129.00,1129.00,1,6,7.00
06/21/2011,22:53,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/21/2011,22:54,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/21/2011,22:55,1129.25,1129.25,1129.25,1129.25,16,0,16.00
06/21/2011,22:56,1129.25,1129.25,1129.00,1129.00,1,1,2.00
06/21/2011,22:58,1129.00,1129.25,1129.00,1129.25,35,1,36.00
06/21/2011,22:59,1129.25,1129.50,1129.25,1129.25,37,20,57.00
06/21/2011,23:00,1129.25,1129.50,1129.25,1129.25,2,49,51.00
06/21/2011,23:01,1129.25,1129.25,1129.00,1129.00,19,33,52.00
06/21/2011,23:02,1129.25,1129.25,1129.00,1129.25,35,1,36.00
06/21/2011,23:03,1129.25,1129.25,1129.25,1129.25,8,0,8.00
06/21/2011,23:04,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/21/2011,23:05,1129.25,1129.25,1129.25,1129.25,32,0,32.00
06/21/2011,23:07,1129.25,1129.25,1128.75,1129.00,52,84,136.00
06/21/2011,23:08,1128.75,1129.00,1128.75,1128.75,2,12,14.00
06/21/2011,23:09,1128.75,1129.00,1128.75,1129.00,9,3,12.00
06/21/2011,23:10,1129.00,1129.00,1129.00,1129.00,29,0,29.00
06/21/2011,23:11,1129.00,1129.00,1129.00,1129.00,14,0,14.00
06/21/2011,23:12,1129.00,1129.25,1129.00,1129.25,5,0,5.00
06/21/2011,23:13,1129.00,1129.25,1129.00,1129.00,2,8,10.00
06/21/2011,23:14,1129.25,1129.25,1129.25,1129.25,3,0,3.00
06/21/2011,23:15,1129.25,1129.25,1129.00,1129.00,1,1,2.00
06/21/2011,23:16,1129.00,1129.25,1129.00,1129.00,1,9,10.00
06/21/2011,23:17,1129.00,1129.25,1129.00,1129.00,3,4,7.00
06/21/2011,23:18,1129.25,1129.25,1129.25,1129.25,10,0,10.00
06/21/2011,23:20,1129.25,1129.25,1129.00,1129.00,28,1,29.00
06/21/2011,23:21,1129.25,1129.25,1129.25,1129.25,33,0,33.00
06/21/2011,23:22,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/21/2011,23:23,1129.50,1129.50,1129.25,1129.50,225,2,227.00
06/21/2011,23:24,1129.25,1129.50,1129.25,1129.50,1,1,2.00
06/21/2011,23:25,1129.25,1129.50,1129.25,1129.25,6,34,40.00
06/21/2011,23:26,1129.50,1129.50,1129.25,1129.25,2,48,50.00
06/21/2011,23:27,1129.50,1129.50,1129.50,1129.50,2,0,2.00
06/21/2011,23:28,1129.25,1129.50,1129.25,1129.50,1,5,6.00
06/21/2011,23:29,1129.50,1129.50,1129.25,1129.25,1,13,14.00
06/21/2011,23:30,1129.25,1129.50,1129.25,1129.50,1033,57,1090.00
06/21/2011,23:31,1129.50,1129.50,1129.25,1129.25,7,9,16.00
06/21/2011,23:32,1129.25,1129.25,1129.25,1129.25,0,24,24.00
06/21/2011,23:33,1129.25,1129.25,1129.25,1129.25,0,17,17.00
06/21/2011,23:34,1129.25,1129.25,1129.25,1129.25,0,11,11.00
06/21/2011,23:35,1129.25,1129.25,1129.25,1129.25,0,4,4.00
06/21/2011,23:36,1129.00,1129.25,1129.00,1129.25,7,1,8.00
06/21/2011,23:37,1129.25,1129.25,1128.75,1129.00,60,112,172.00
06/21/2011,23:38,1129.00,1129.00,1129.00,1129.00,16,0,16.00
06/21/2011,23:39,1129.00,1129.00,1128.75,1128.75,24,51,75.00
06/21/2011,23:40,1128.75,1128.75,1128.75,1128.75,0,88,88.00
06/21/2011,23:41,1129.00,1129.25,1129.00,1129.25,41,0,41.00
06/21/2011,23:42,1129.00,1129.00,1129.00,1129.00,0,41,41.00
06/21/2011,23:43,1129.00,1129.00,1128.75,1128.75,10,23,33.00
06/21/2011,23:44,1129.00,1129.00,1128.75,1129.00,20,1,21.00
06/21/2011,23:45,1129.00,1129.00,1128.75,1129.00,21,1,22.00
06/21/2011,23:46,1129.00,1129.25,1129.00,1129.25,123,0,123.00
06/21/2011,23:47,1129.50,1129.50,1129.25,1129.50,36,1,37.00
06/21/2011,23:48,1129.25,1129.50,1129.25,1129.50,275,5,280.00
06/21/2011,23:49,1129.50,1129.75,1129.50,1129.75,82,2,84.00
06/21/2011,23:50,1129.50,1129.75,1129.25,1129.50,80,48,128.00
06/21/2011,23:51,1129.50,1129.50,1129.50,1129.50,63,0,63.00
06/21/2011,23:52,1129.25,1129.50,1129.25,1129.50,11,1,12.00
06/21/2011,23:53,1129.75,1129.75,1129.50,1129.50,2,1,3.00
06/21/2011,23:54,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/21/2011,23:55,1129.50,1129.50,1129.50,1129.50,0,2,2.00
06/21/2011,23:56,1129.50,1129.75,1129.50,1129.50,8,8,16.00
06/21/2011,23:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/21/2011,23:58,1129.50,1129.75,1129.50,1129.75,12,1,13.00
06/21/2011,23:59,1129.50,1129.75,1129.50,1129.75,6,10,16.00
06/22/2011,00:00,1129.50,1129.75,1129.50,1129.75,3,1,4.00
06/22/2011,00:01,1129.75,1129.75,1129.50,1129.75,113,1,114.00
06/22/2011,00:02,1130.00,1130.00,1129.75,1129.75,3,105,108.00
06/22/2011,00:03,1129.75,1130.00,1129.75,1129.75,1,21,22.00
06/22/2011,00:04,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/22/2011,00:05,1129.75,1129.75,1129.75,1129.75,118,0,118.00
06/22/2011,00:06,1129.75,1129.75,1129.75,1129.75,6,0,6.00
06/22/2011,00:07,1129.75,1129.75,1129.75,1129.75,44,0,44.00
06/22/2011,00:08,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/22/2011,00:09,1129.75,1129.75,1129.50,1129.75,11,2,13.00
06/22/2011,00:10,1129.75,1129.75,1129.50,1129.75,22,4,26.00
06/22/2011,00:11,1129.75,1129.75,1129.75,1129.75,156,0,156.00
06/22/2011,00:12,1129.75,1129.75,1129.75,1129.75,34,0,34.00
06/22/2011,00:13,1129.75,1129.75,1129.50,1129.75,22,3,25.00
06/22/2011,00:14,1129.75,1129.75,1129.75,1129.75,6,0,6.00
06/22/2011,00:15,1129.50,1129.75,1129.50,1129.75,3,1,4.00
06/22/2011,00:16,1129.75,1129.75,1129.50,1129.50,157,4,161.00
06/22/2011,00:17,1129.75,1129.75,1129.75,1129.75,12,0,12.00
06/22/2011,00:18,1129.50,1129.75,1129.50,1129.75,12,30,42.00
06/22/2011,00:19,1129.50,1129.75,1129.50,1129.75,3,2,5.00
06/22/2011,00:20,1129.50,1129.75,1129.50,1129.75,4,1,5.00
06/22/2011,00:21,1129.50,1129.50,1129.25,1129.50,1,112,113.00
06/22/2011,00:22,1129.25,1129.50,1129.25,1129.50,13,108,121.00
06/22/2011,00:23,1129.50,1129.50,1129.50,1129.50,17,0,17.00
06/22/2011,00:24,1129.50,1129.75,1129.50,1129.75,51,0,51.00
06/22/2011,00:25,1129.50,1129.50,1129.50,1129.50,0,1,1.00
06/22/2011,00:26,1129.50,1129.75,1129.50,1129.75,58,5,63.00
06/22/2011,00:27,1129.75,1130.00,1129.75,1129.75,66,6,72.00
06/22/2011,00:28,1129.75,1130.00,1129.75,1129.75,3,25,28.00
06/22/2011,00:29,1129.75,1129.75,1129.75,1129.75,0,24,24.00
06/22/2011,00:30,1130.00,1130.00,1129.50,1129.50,6,45,51.00
06/22/2011,00:31,1129.50,1129.75,1129.50,1129.75,9,36,45.00
06/22/2011,00:32,1129.50,1129.75,1129.50,1129.75,50,12,62.00
06/22/2011,00:33,1129.50,1129.50,1129.25,1129.50,2,100,102.00
06/22/2011,00:34,1129.50,1129.75,1129.25,1129.50,25,29,54.00
06/22/2011,00:35,1129.50,1129.50,1129.25,1129.25,1,12,13.00
06/22/2011,00:36,1129.25,1129.50,1129.00,1129.50,69,97,166.00
06/22/2011,00:37,1129.25,1129.25,1129.25,1129.25,0,37,37.00
06/22/2011,00:38,1129.00,1129.25,1129.00,1129.00,3,125,128.00
06/22/2011,00:39,1129.25,1129.25,1129.00,1129.00,40,14,54.00
06/22/2011,00:40,1129.00,1129.25,1129.00,1129.00,18,24,42.00
06/22/2011,00:41,1129.00,1129.00,1129.00,1129.00,0,67,67.00
06/22/2011,00:42,1128.75,1129.00,1128.75,1129.00,21,2,23.00
06/22/2011,00:43,1129.00,1129.00,1129.00,1129.00,7,0,7.00
06/22/2011,00:44,1129.00,1129.00,1128.75,1129.00,155,2,157.00
06/22/2011,00:45,1129.00,1129.25,1128.75,1129.00,162,49,211.00
06/22/2011,00:46,1129.00,1129.25,1129.00,1129.25,16,4,20.00
06/22/2011,00:47,1129.00,1129.25,1129.00,1129.25,124,1,125.00
06/22/2011,00:48,1129.00,1129.25,1129.00,1129.25,30,2,32.00
06/22/2011,00:49,1129.25,1129.25,1129.00,1129.00,2,7,9.00
06/22/2011,00:50,1129.00,1129.25,1129.00,1129.00,17,2,19.00
06/22/2011,00:51,1129.00,1129.25,1129.00,1129.00,44,50,94.00
06/22/2011,00:52,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/22/2011,00:53,1129.00,1129.25,1129.00,1129.00,6,62,68.00
06/22/2011,00:54,1129.00,1129.00,1129.00,1129.00,0,1,1.00
06/22/2011,00:55,1129.00,1129.25,1129.00,1129.25,237,9,246.00
06/22/2011,00:56,1129.25,1129.50,1129.00,1129.25,131,40,171.00
06/22/2011,00:57,1129.25,1129.25,1129.00,1129.25,12,5,17.00
06/22/2011,00:58,1129.00,1129.25,1129.00,1129.00,2,2,4.00
06/22/2011,00:59,1129.25,1129.25,1128.75,1129.00,138,282,420.00
06/22/2011,01:00,1129.00,1129.00,1128.75,1129.00,5,353,358.00
06/22/2011,01:01,1128.75,1129.25,1128.75,1128.75,340,97,437.00
06/22/2011,01:02,1129.00,1129.25,1128.75,1129.00,422,33,455.00
06/22/2011,01:03,1129.00,1129.25,1129.00,1129.00,65,45,110.00
06/22/2011,01:04,1129.25,1129.50,1129.00,1129.50,273,83,356.00
06/22/2011,01:05,1129.25,1129.25,1129.00,1129.00,0,178,178.00
06/22/2011,01:06,1129.25,1129.25,1129.00,1129.00,17,123,140.00
06/22/2011,01:07,1129.25,1129.25,1129.00,1129.25,5,1,6.00
06/22/2011,01:08,1129.00,1129.25,1129.00,1129.00,50,3,53.00
06/22/2011,01:09,1129.25,1129.50,1129.00,1129.50,313,30,343.00
06/22/2011,01:10,1129.50,1129.50,1129.25,1129.25,209,34,243.00
06/22/2011,01:11,1129.25,1129.75,1129.25,1129.50,548,20,568.00
06/22/2011,01:12,1129.50,1129.75,1129.50,1129.50,28,29,57.00
06/22/2011,01:13,1129.50,1129.75,1129.50,1129.75,66,16,82.00
06/22/2011,01:14,1129.50,1129.75,1129.50,1129.75,87,17,104.00
06/22/2011,01:15,1129.50,1129.75,1129.50,1129.75,343,107,450.00
06/22/2011,01:16,1129.75,1130.00,1129.75,1129.75,432,2,434.00
06/22/2011,01:17,1129.75,1130.00,1129.75,1130.00,1,26,27.00
06/22/2011,01:18,1130.00,1130.00,1129.75,1130.00,23,7,30.00
06/22/2011,01:19,1129.75,1130.00,1129.75,1129.75,41,38,79.00
06/22/2011,01:20,1130.00,1130.50,1129.75,1130.25,866,48,914.00
06/22/2011,01:21,1130.25,1130.50,1130.00,1130.50,24,134,158.00
06/22/2011,01:22,1130.25,1130.75,1130.25,1130.75,364,22,386.00
06/22/2011,01:23,1130.50,1130.75,1130.25,1130.75,186,39,225.00
06/22/2011,01:24,1130.75,1130.75,1130.50,1130.75,114,7,121.00
06/22/2011,01:25,1130.50,1130.75,1130.50,1130.75,78,59,137.00
06/22/2011,01:26,1130.50,1130.75,1130.50,1130.50,74,3,77.00
06/22/2011,01:27,1130.75,1130.75,1130.50,1130.75,70,10,80.00
06/22/2011,01:28,1130.75,1130.75,1130.50,1130.75,35,7,42.00
06/22/2011,01:29,1130.50,1131.00,1130.50,1130.75,390,11,401.00
06/22/2011,01:30,1131.00,1131.00,1130.75,1131.00,221,3,224.00
06/22/2011,01:31,1131.00,1131.50,1131.00,1131.25,479,10,489.00
06/22/2011,01:32,1131.25,1131.50,1131.00,1131.25,258,145,403.00
06/22/2011,01:33,1131.25,1131.50,1131.00,1131.50,563,10,573.00
06/22/2011,01:34,1131.50,1131.50,1131.25,1131.25,4,116,120.00
06/22/2011,01:35,1131.25,1131.50,1131.25,1131.25,30,49,79.00
06/22/2011,01:36,1131.25,1131.25,1131.00,1131.25,90,22,112.00
06/22/2011,01:37,1131.25,1131.25,1131.25,1131.25,52,0,52.00
06/22/2011,01:38,1131.25,1131.25,1131.00,1131.25,46,5,51.00
06/22/2011,01:39,1131.25,1131.25,1131.25,1131.25,15,0,15.00
06/22/2011,01:40,1131.25,1131.50,1131.00,1131.50,317,90,407.00
06/22/2011,01:41,1131.50,1131.50,1131.00,1131.25,226,119,345.00
06/22/2011,01:42,1131.00,1131.25,1131.00,1131.25,47,7,54.00
06/22/2011,01:43,1131.25,1131.25,1131.25,1131.25,32,0,32.00
06/22/2011,01:44,1131.25,1131.25,1131.00,1131.25,36,2,38.00
06/22/2011,01:45,1131.25,1131.25,1131.00,1131.00,1,60,61.00
06/22/2011,01:46,1131.25,1131.25,1131.00,1131.25,123,1,124.00
06/22/2011,01:47,1131.25,1131.25,1131.00,1131.00,33,104,137.00
06/22/2011,01:48,1131.00,1131.25,1131.00,1131.00,34,409,443.00
06/22/2011,01:49,1131.00,1131.25,1130.75,1130.75,26,183,209.00
06/22/2011,01:50,1130.75,1131.00,1130.75,1130.75,8,28,36.00
06/22/2011,01:51,1131.00,1131.00,1130.25,1130.25,6,777,783.00
06/22/2011,01:52,1130.50,1130.75,1130.50,1130.50,85,121,206.00
06/22/2011,01:53,1130.50,1130.50,1130.25,1130.25,0,61,61.00
06/22/2011,01:54,1130.25,1130.50,1130.00,1130.00,11,380,391.00
06/22/2011,01:55,1130.25,1130.25,1130.00,1130.00,5,133,138.00
06/22/2011,01:56,1130.00,1130.00,1130.00,1130.00,0,108,108.00
06/22/2011,01:57,1130.00,1130.00,1129.75,1130.00,81,112,193.00
06/22/2011,01:58,1130.00,1130.25,1130.00,1130.00,176,165,341.00
06/22/2011,01:59,1130.00,1130.25,1130.00,1130.00,10,175,185.00
06/22/2011,02:00,1130.00,1130.25,1130.00,1130.25,122,436,558.00
06/22/2011,02:01,1130.25,1130.50,1130.00,1130.50,171,253,424.00
06/22/2011,02:02,1130.50,1130.50,1130.00,1130.00,177,170,347.00
06/22/2011,02:03,1130.25,1130.50,1130.00,1130.50,180,22,202.00
06/22/2011,02:04,1130.50,1130.50,1130.00,1130.00,11,249,260.00
06/22/2011,02:05,1130.25,1130.50,1129.50,1129.75,128,336,464.00
06/22/2011,02:06,1129.75,1129.75,1129.50,1129.50,58,88,146.00
06/22/2011,02:07,1129.50,1129.50,1129.00,1129.00,351,1743,2094.00
06/22/2011,02:08,1129.25,1129.50,1129.00,1129.25,179,318,497.00
06/22/2011,02:09,1129.25,1129.50,1129.25,1129.25,399,535,934.00
06/22/2011,02:10,1129.50,1130.00,1129.50,1130.00,397,60,457.00
06/22/2011,02:11,1130.00,1130.00,1129.25,1129.50,92,839,931.00
06/22/2011,02:12,1129.50,1129.50,1129.00,1129.25,147,244,391.00
06/22/2011,02:13,1129.25,1129.25,1129.00,1129.00,15,314,329.00
06/22/2011,02:14,1129.00,1129.25,1129.00,1129.25,3,259,262.00
06/22/2011,02:15,1129.25,1129.25,1128.75,1129.00,305,104,409.00
06/22/2011,02:16,1129.25,1129.25,1128.75,1128.75,15,138,153.00
06/22/2011,02:17,1129.00,1129.50,1129.00,1129.25,347,170,517.00
06/22/2011,02:18,1129.25,1129.50,1129.25,1129.25,109,111,220.00
06/22/2011,02:19,1129.25,1129.50,1129.25,1129.50,8,290,298.00
06/22/2011,02:20,1129.50,1129.75,1129.25,1129.50,391,346,737.00
06/22/2011,02:21,1129.50,1129.50,1129.25,1129.50,38,105,143.00
06/22/2011,02:22,1129.75,1129.75,1129.00,1129.00,176,1250,1426.00
06/22/2011,02:23,1129.25,1129.25,1129.00,1129.25,236,8,244.00
06/22/2011,02:24,1129.25,1129.50,1129.00,1129.50,120,11,131.00
06/22/2011,02:25,1129.75,1129.75,1129.00,1129.25,17,105,122.00
06/22/2011,02:26,1129.25,1129.75,1129.25,1129.75,399,1,400.00
06/22/2011,02:27,1129.75,1129.75,1129.25,1129.50,368,255,623.00
06/22/2011,02:28,1129.50,1129.50,1129.50,1129.50,307,0,307.00
06/22/2011,02:29,1129.50,1130.00,1129.50,1129.75,232,103,335.00
06/22/2011,02:30,1129.50,1130.00,1129.50,1129.75,47,53,100.00
06/22/2011,02:31,1130.00,1130.00,1129.50,1129.50,103,232,335.00
06/22/2011,02:32,1129.75,1130.25,1129.75,1130.25,428,29,457.00
06/22/2011,02:33,1130.00,1130.25,1129.75,1129.75,4,154,158.00
06/22/2011,02:34,1130.00,1130.00,1129.50,1129.50,2,194,196.00
06/22/2011,02:35,1129.50,1130.00,1129.50,1129.75,82,4,86.00
06/22/2011,02:36,1130.00,1130.00,1129.50,1129.50,18,342,360.00
06/22/2011,02:37,1129.25,1129.25,1129.00,1129.00,4,538,542.00
06/22/2011,02:38,1129.00,1129.25,1129.00,1129.25,445,115,560.00
06/22/2011,02:39,1129.25,1129.50,1129.25,1129.25,303,33,336.00
06/22/2011,02:40,1129.50,1129.50,1129.00,1129.25,48,94,142.00
06/22/2011,02:41,1129.25,1129.25,1128.75,1129.00,25,311,336.00
06/22/2011,02:42,1128.75,1129.00,1128.75,1129.00,214,86,300.00
06/22/2011,02:43,1129.00,1129.00,1128.50,1128.75,144,524,668.00
06/22/2011,02:44,1128.50,1128.75,1128.50,1128.75,188,444,632.00
06/22/2011,02:45,1128.75,1129.00,1128.50,1128.75,245,326,571.00
06/22/2011,02:46,1128.75,1129.00,1128.25,1128.25,34,1422,1456.00
06/22/2011,02:47,1128.25,1129.00,1128.25,1128.25,527,642,1169.00
06/22/2011,02:48,1128.25,1128.50,1128.00,1128.25,458,564,1022.00
06/22/2011,02:49,1128.00,1128.25,1127.75,1128.00,399,1430,1829.00
06/22/2011,02:50,1128.00,1128.00,1127.50,1127.75,447,813,1260.00
06/22/2011,02:51,1128.00,1128.50,1127.75,1128.25,745,120,865.00
06/22/2011,02:52,1128.00,1128.50,1128.00,1128.25,137,183,320.00
06/22/2011,02:53,1128.25,1128.50,1128.00,1128.25,253,74,327.00
06/22/2011,02:54,1128.00,1128.50,1128.00,1128.50,101,2,103.00
06/22/2011,02:55,1128.50,1128.50,1128.25,1128.50,227,7,234.00
06/22/2011,02:56,1128.25,1128.50,1128.25,1128.50,59,7,66.00
06/22/2011,02:57,1128.50,1128.50,1128.25,1128.50,9,1,10.00
06/22/2011,02:58,1128.25,1129.00,1128.25,1128.75,617,26,643.00
06/22/2011,02:59,1128.75,1129.00,1128.50,1128.75,24,211,235.00
06/22/2011,03:00,1128.50,1129.00,1128.50,1128.75,15,2,17.00
06/22/2011,03:01,1128.75,1129.50,1128.75,1129.50,323,253,576.00
06/22/2011,03:02,1129.25,1129.50,1129.00,1129.25,15,67,82.00
06/22/2011,03:03,1129.25,1129.25,1129.00,1129.25,82,1,83.00
06/22/2011,03:04,1129.00,1129.25,1128.75,1129.00,86,132,218.00
06/22/2011,03:05,1128.75,1129.00,1128.75,1129.00,8,11,19.00
06/22/2011,03:06,1128.75,1129.00,1128.25,1128.50,87,432,519.00
06/22/2011,03:07,1128.50,1128.50,1128.00,1128.25,164,190,354.00
06/22/2011,03:08,1128.25,1128.75,1128.00,1128.50,140,177,317.00
06/22/2011,03:09,1128.25,1129.25,1128.25,1129.25,200,43,243.00
06/22/2011,03:10,1129.25,1129.25,1128.75,1129.00,292,86,378.00
06/22/2011,03:11,1128.75,1129.00,1128.75,1128.75,3,377,380.00
06/22/2011,03:12,1128.50,1129.25,1128.50,1129.25,543,6,549.00
06/22/2011,03:13,1129.25,1129.50,1129.25,1129.50,74,80,154.00
06/22/2011,03:14,1129.25,1129.50,1129.25,1129.25,20,242,262.00
06/22/2011,03:15,1129.25,1129.50,1129.00,1129.50,28,155,183.00
06/22/2011,03:16,1129.50,1129.75,1129.25,1129.50,326,242,568.00
06/22/2011,03:17,1129.50,1129.75,1129.25,1129.75,31,40,71.00
06/22/2011,03:18,1129.75,1129.75,1129.25,1129.75,96,213,309.00
06/22/2011,03:19,1129.75,1129.75,1129.50,1129.50,36,278,314.00
06/22/2011,03:20,1129.50,1129.75,1129.25,1129.25,23,21,44.00
06/22/2011,03:21,1129.50,1130.00,1129.50,1130.00,266,44,310.00
06/22/2011,03:22,1129.75,1130.00,1129.50,1129.50,11,638,649.00
06/22/2011,03:23,1129.25,1129.75,1129.25,1129.75,203,2,205.00
06/22/2011,03:24,1130.00,1130.25,1129.75,1130.00,433,115,548.00
06/22/2011,03:25,1129.75,1129.75,1129.50,1129.75,20,162,182.00
06/22/2011,03:26,1129.75,1130.00,1129.50,1129.75,376,189,565.00
06/22/2011,03:27,1129.75,1130.00,1129.75,1130.00,130,0,130.00
06/22/2011,03:28,1130.00,1130.00,1129.75,1130.00,381,4,385.00
06/22/2011,03:29,1129.75,1130.00,1129.75,1130.00,20,1,21.00
06/22/2011,03:30,1129.75,1130.00,1129.50,1129.50,11,372,383.00
06/22/2011,03:31,1129.50,1129.75,1129.00,1129.25,29,318,347.00
06/22/2011,03:32,1129.25,1129.25,1129.00,1129.25,51,2,53.00
06/22/2011,03:33,1129.25,1129.75,1129.25,1129.75,251,87,338.00
06/22/2011,03:34,1129.50,1129.50,1129.25,1129.25,0,145,145.00
06/22/2011,03:35,1129.25,1129.75,1129.25,1129.50,232,346,578.00
06/22/2011,03:36,1129.50,1129.50,1129.50,1129.50,0,89,89.00
06/22/2011,03:37,1129.50,1129.75,1129.50,1129.50,1,158,159.00
06/22/2011,03:38,1129.50,1129.50,1129.50,1129.50,0,324,324.00
06/22/2011,03:39,1129.25,1129.25,1129.00,1129.00,0,850,850.00
06/22/2011,03:40,1129.00,1129.00,1128.75,1128.75,4,460,464.00
06/22/2011,03:41,1128.75,1129.25,1128.75,1129.25,589,64,653.00
06/22/2011,03:42,1129.00,1129.00,1128.75,1128.75,3,408,411.00
06/22/2011,03:43,1128.75,1128.75,1128.25,1128.25,24,203,227.00
06/22/2011,03:44,1128.25,1128.75,1128.25,1128.50,187,51,238.00
06/22/2011,03:45,1128.50,1128.75,1128.50,1128.75,234,1,235.00
06/22/2011,03:46,1128.50,1128.75,1128.50,1128.50,64,161,225.00
06/22/2011,03:47,1128.25,1128.50,1128.25,1128.50,444,7,451.00
06/22/2011,03:48,1128.50,1128.50,1128.50,1128.50,88,0,88.00
06/22/2011,03:49,1128.50,1128.50,1128.25,1128.50,24,1,25.00
06/22/2011,03:50,1128.25,1128.50,1128.00,1128.50,191,109,300.00
06/22/2011,03:51,1128.75,1129.25,1128.50,1129.25,446,1,447.00
06/22/2011,03:52,1129.00,1129.25,1128.75,1128.75,17,46,63.00
06/22/2011,03:53,1129.00,1129.00,1128.75,1129.00,21,2,23.00
06/22/2011,03:54,1128.75,1128.75,1128.75,1128.75,0,22,22.00
06/22/2011,03:55,1129.00,1129.25,1129.00,1129.00,212,25,237.00
06/22/2011,03:56,1128.75,1129.25,1128.75,1129.00,292,4,296.00
06/22/2011,03:57,1129.00,1129.25,1129.00,1129.25,27,1,28.00
06/22/2011,03:58,1129.00,1129.25,1129.00,1129.25,88,4,92.00
06/22/2011,03:59,1129.25,1129.50,1129.25,1129.50,66,1,67.00
06/22/2011,04:00,1129.25,1129.50,1129.00,1129.00,1,151,152.00
06/22/2011,04:01,1129.25,1129.25,1128.75,1128.75,3,182,185.00
06/22/2011,04:02,1128.75,1129.00,1128.75,1129.00,67,5,72.00
06/22/2011,04:03,1128.75,1129.25,1128.75,1129.00,88,231,319.00
06/22/2011,04:04,1128.75,1129.00,1128.75,1129.00,87,23,110.00
06/22/2011,04:05,1128.75,1129.00,1128.50,1128.50,11,560,571.00
06/22/2011,04:06,1128.50,1128.75,1128.25,1128.75,125,71,196.00
06/22/2011,04:07,1128.75,1128.75,1128.50,1128.75,38,82,120.00
06/22/2011,04:08,1128.75,1128.75,1128.25,1128.25,12,661,673.00
06/22/2011,04:09,1128.25,1128.25,1128.00,1128.25,12,23,35.00
06/22/2011,04:10,1128.00,1128.25,1128.00,1128.25,303,111,414.00
06/22/2011,04:11,1128.25,1128.50,1128.25,1128.25,149,81,230.00
06/22/2011,04:12,1128.25,1128.25,1128.00,1128.25,2,3,5.00
06/22/2011,04:13,1128.25,1128.25,1128.00,1128.00,166,101,267.00
06/22/2011,04:14,1128.25,1128.25,1128.00,1128.00,6,29,35.00
06/22/2011,04:15,1128.00,1128.25,1128.00,1128.25,14,8,22.00
06/22/2011,04:16,1128.25,1128.25,1128.00,1128.25,153,140,293.00
06/22/2011,04:17,1128.25,1128.25,1127.75,1128.25,42,247,289.00
06/22/2011,04:18,1128.00,1128.25,1128.00,1128.00,4,501,505.00
06/22/2011,04:19,1128.00,1128.00,1127.75,1128.00,29,68,97.00
06/22/2011,04:20,1128.00,1128.00,1127.25,1127.25,172,1949,2121.00
06/22/2011,04:21,1127.50,1127.75,1127.25,1127.50,494,571,1065.00
06/22/2011,04:22,1127.50,1127.75,1127.50,1127.75,51,49,100.00
06/22/2011,04:23,1127.75,1127.75,1127.50,1127.50,6,340,346.00
06/22/2011,04:24,1127.50,1127.50,1127.25,1127.50,2,32,34.00
06/22/2011,04:25,1127.25,1128.00,1127.25,1127.75,340,23,363.00
06/22/2011,04:26,1128.00,1128.00,1127.75,1127.75,20,105,125.00
06/22/2011,04:27,1128.00,1128.00,1127.50,1127.75,13,63,76.00
06/22/2011,04:28,1127.75,1128.25,1127.75,1128.00,578,59,637.00
06/22/2011,04:29,1128.25,1128.25,1128.00,1128.25,500,31,531.00
06/22/2011,04:30,1128.25,1128.25,1128.25,1128.25,302,0,302.00
06/22/2011,04:31,1128.50,1128.75,1128.50,1128.50,368,23,391.00
06/22/2011,04:32,1128.75,1128.75,1128.50,1128.75,53,167,220.00
06/22/2011,04:33,1128.75,1128.75,1128.50,1128.50,28,147,175.00
06/22/2011,04:34,1128.25,1128.50,1128.25,1128.50,3,21,24.00
06/22/2011,04:35,1128.50,1128.50,1128.50,1128.50,3,0,3.00
06/22/2011,04:36,1128.25,1128.25,1127.75,1128.00,3,652,655.00
06/22/2011,04:37,1127.75,1128.00,1127.75,1127.75,6,17,23.00
06/22/2011,04:38,1128.00,1128.00,1127.75,1128.00,3,4,7.00
06/22/2011,04:39,1128.00,1128.00,1127.50,1127.50,156,164,320.00
06/22/2011,04:40,1127.75,1128.00,1127.25,1127.50,109,373,482.00
06/22/2011,04:41,1127.25,1127.50,1127.25,1127.50,62,371,433.00
06/22/2011,04:42,1127.50,1127.50,1127.25,1127.25,16,36,52.00
06/22/2011,04:43,1127.25,1127.25,1126.50,1126.75,150,2027,2177.00
06/22/2011,04:44,1126.75,1126.75,1126.25,1126.25,205,816,1021.00
06/22/2011,04:45,1126.25,1126.75,1126.25,1126.25,119,170,289.00
06/22/2011,04:46,1126.25,1127.25,1126.25,1127.00,576,33,609.00
06/22/2011,04:47,1127.00,1127.25,1127.00,1127.25,221,59,280.00
06/22/2011,04:48,1127.00,1127.50,1127.00,1127.25,120,12,132.00
06/22/2011,04:49,1127.25,1127.50,1127.25,1127.50,3,197,200.00
06/22/2011,04:50,1127.25,1127.50,1127.00,1127.00,100,120,220.00
06/22/2011,04:51,1127.00,1127.25,1126.75,1127.00,293,1062,1355.00
06/22/2011,04:52,1126.75,1127.00,1126.75,1127.00,214,9,223.00
06/22/2011,04:53,1127.00,1127.00,1126.50,1126.50,312,303,615.00
06/22/2011,04:54,1126.25,1126.50,1126.25,1126.25,54,35,89.00
06/22/2011,04:55,1126.25,1126.75,1126.00,1126.50,424,1264,1688.00
06/22/2011,04:56,1126.50,1126.50,1126.25,1126.25,16,72,88.00
06/22/2011,04:57,1126.25,1126.50,1126.25,1126.25,218,39,257.00
06/22/2011,04:58,1126.25,1126.25,1125.75,1126.00,42,663,705.00
06/22/2011,04:59,1126.25,1126.25,1125.75,1126.00,197,547,744.00
06/22/2011,05:00,1126.00,1126.25,1126.00,1126.25,571,103,674.00
06/22/2011,05:01,1126.25,1126.50,1126.25,1126.25,213,21,234.00
06/22/2011,05:02,1126.25,1126.50,1126.25,1126.50,158,97,255.00
06/22/2011,05:03,1126.50,1126.50,1126.25,1126.25,25,14,39.00
06/22/2011,05:04,1126.50,1126.50,1126.25,1126.25,6,191,197.00
06/22/2011,05:05,1126.25,1126.50,1126.00,1126.25,221,539,760.00
06/22/2011,05:06,1126.25,1126.50,1126.00,1126.25,12,62,74.00
06/22/2011,05:07,1126.25,1126.25,1125.75,1126.00,32,575,607.00
06/22/2011,05:08,1125.75,1126.25,1125.75,1126.00,294,457,751.00
06/22/2011,05:09,1125.75,1126.25,1125.75,1126.00,246,108,354.00
06/22/2011,05:10,1125.75,1126.00,1125.75,1125.75,16,516,532.00
06/22/2011,05:11,1125.75,1126.00,1125.50,1125.75,359,618,977.00
06/22/2011,05:12,1125.75,1126.00,1125.75,1126.00,233,18,251.00
06/22/2011,05:13,1126.00,1126.25,1126.00,1126.25,494,44,538.00
06/22/2011,05:14,1126.25,1126.50,1126.25,1126.25,111,246,357.00
06/22/2011,05:15,1126.25,1126.50,1126.25,1126.25,7,44,51.00
06/22/2011,05:16,1126.25,1126.50,1126.00,1126.25,21,264,285.00
06/22/2011,05:17,1126.00,1126.50,1126.00,1126.50,410,11,421.00
06/22/2011,05:18,1126.50,1126.75,1126.25,1126.50,87,151,238.00
06/22/2011,05:19,1126.50,1126.75,1126.50,1126.75,33,43,76.00
06/22/2011,05:20,1126.50,1126.75,1126.50,1126.75,593,159,752.00
06/22/2011,05:21,1126.50,1126.75,1126.50,1126.50,20,269,289.00
06/22/2011,05:22,1126.75,1126.75,1126.50,1126.75,184,3,187.00
06/22/2011,05:23,1126.75,1127.00,1126.50,1126.75,40,36,76.00
06/22/2011,05:24,1126.50,1127.00,1126.50,1127.00,94,1,95.00
06/22/2011,05:25,1127.00,1127.00,1126.75,1127.00,10,60,70.00
06/22/2011,05:26,1126.75,1127.00,1126.75,1126.75,9,431,440.00
06/22/2011,05:27,1126.75,1127.00,1126.75,1126.75,2,151,153.00
06/22/2011,05:28,1126.75,1127.25,1126.75,1127.00,590,155,745.00
06/22/2011,05:29,1126.75,1127.00,1126.50,1126.75,51,195,246.00
06/22/2011,05:30,1126.75,1127.00,1126.75,1126.75,160,277,437.00
06/22/2011,05:31,1126.75,1126.75,1126.50,1126.75,458,9,467.00
06/22/2011,05:32,1126.75,1127.00,1126.75,1127.00,434,0,434.00
06/22/2011,05:33,1126.75,1127.00,1126.75,1127.00,294,394,688.00
06/22/2011,05:34,1127.25,1127.75,1127.25,1127.25,957,801,1758.00
06/22/2011,05:35,1127.25,1127.50,1127.25,1127.50,863,2,865.00
06/22/2011,05:36,1127.25,1127.25,1127.00,1127.00,552,513,1065.00
06/22/2011,05:37,1127.00,1127.25,1127.00,1127.25,228,4,232.00
06/22/2011,05:38,1127.50,1127.50,1127.25,1127.50,34,14,48.00
06/22/2011,05:39,1127.50,1127.50,1127.00,1127.25,313,107,420.00
06/22/2011,05:40,1127.50,1127.75,1127.25,1127.50,304,110,414.00
06/22/2011,05:41,1127.25,1127.25,1127.00,1127.00,52,165,217.00
06/22/2011,05:42,1127.00,1127.25,1127.00,1127.25,276,211,487.00
06/22/2011,05:43,1127.25,1127.25,1127.25,1127.25,215,0,215.00
06/22/2011,05:44,1127.00,1127.50,1127.00,1127.50,310,2,312.00
06/22/2011,05:45,1127.75,1127.75,1127.50,1127.50,21,468,489.00
06/22/2011,05:46,1127.50,1127.75,1127.25,1127.75,218,779,997.00
06/22/2011,05:47,1127.50,1128.00,1127.50,1127.75,198,52,250.00
06/22/2011,05:48,1128.00,1128.00,1127.50,1127.75,693,275,968.00
06/22/2011,05:49,1127.75,1128.00,1127.50,1127.50,165,277,442.00
06/22/2011,05:50,1127.50,1127.50,1127.50,1127.50,0,39,39.00
06/22/2011,05:51,1127.50,1127.50,1127.25,1127.50,142,7,149.00
06/22/2011,05:52,1127.50,1127.50,1127.25,1127.25,48,1,49.00
06/22/2011,05:53,1127.25,1127.50,1127.25,1127.25,5,556,561.00
06/22/2011,05:54,1127.25,1127.25,1126.50,1126.75,3,1395,1398.00
06/22/2011,05:55,1126.75,1126.75,1126.50,1126.50,138,730,868.00
06/22/2011,05:56,1126.50,1126.50,1126.25,1126.50,277,357,634.00
06/22/2011,05:57,1126.50,1126.75,1126.50,1126.75,202,0,202.00
06/22/2011,05:58,1126.75,1126.75,1126.50,1126.75,172,83,255.00
06/22/2011,05:59,1126.50,1126.75,1126.50,1126.50,37,93,130.00
06/22/2011,06:00,1126.50,1126.50,1126.50,1126.50,0,213,213.00
06/22/2011,06:01,1126.50,1126.75,1126.50,1126.75,73,32,105.00
06/22/2011,06:02,1126.75,1126.75,1126.50,1126.75,290,101,391.00
06/22/2011,06:03,1126.75,1127.00,1126.75,1127.00,240,8,248.00
06/22/2011,06:04,1127.25,1127.25,1126.50,1127.00,377,338,715.00
06/22/2011,06:05,1127.00,1127.00,1126.75,1127.00,131,16,147.00
06/22/2011,06:06,1126.75,1127.00,1126.75,1127.00,54,29,83.00
06/22/2011,06:07,1127.00,1127.00,1126.50,1126.50,103,599,702.00
06/22/2011,06:08,1126.50,1127.00,1126.50,1127.00,41,5,46.00
06/22/2011,06:09,1126.75,1127.25,1126.75,1127.00,118,58,176.00
06/22/2011,06:10,1126.75,1127.25,1126.75,1127.00,58,237,295.00
06/22/2011,06:11,1127.00,1127.25,1127.00,1127.25,88,11,99.00
06/22/2011,06:12,1127.00,1127.25,1127.00,1127.25,12,21,33.00
06/22/2011,06:13,1127.25,1127.25,1127.00,1127.25,112,2,114.00
06/22/2011,06:14,1127.00,1127.25,1127.00,1127.25,164,5,169.00
06/22/2011,06:15,1127.00,1127.00,1127.00,1127.00,0,368,368.00
06/22/2011,06:16,1126.75,1127.00,1126.50,1126.75,20,260,280.00
06/22/2011,06:17,1126.75,1127.25,1126.50,1127.25,1004,54,1058.00
06/22/2011,06:18,1127.25,1128.00,1127.00,1128.00,665,84,749.00
06/22/2011,06:19,1127.75,1128.25,1127.75,1127.75,824,454,1278.00
06/22/2011,06:20,1127.75,1128.25,1127.75,1128.00,372,338,710.00
06/22/2011,06:21,1127.75,1128.25,1127.75,1128.00,270,348,618.00
06/22/2011,06:22,1128.00,1128.25,1128.00,1128.25,17,50,67.00
06/22/2011,06:23,1128.00,1128.25,1127.75,1127.75,6,237,243.00
06/22/2011,06:24,1127.75,1127.75,1127.50,1127.50,118,101,219.00
06/22/2011,06:25,1127.75,1127.75,1127.50,1127.75,113,562,675.00
06/22/2011,06:26,1127.75,1128.00,1127.50,1128.00,45,21,66.00
06/22/2011,06:27,1127.75,1128.00,1127.75,1127.75,7,352,359.00
06/22/2011,06:28,1127.75,1127.75,1127.25,1127.50,43,393,436.00
06/22/2011,06:29,1127.50,1127.75,1127.50,1127.75,204,0,204.00
06/22/2011,06:30,1127.50,1127.75,1127.50,1127.75,438,20,458.00
06/22/2011,06:31,1127.75,1127.75,1127.75,1127.75,215,0,215.00
06/22/2011,06:32,1127.75,1127.75,1127.25,1127.50,70,306,376.00
06/22/2011,06:33,1127.25,1127.50,1127.25,1127.50,49,34,83.00
06/22/2011,06:34,1127.50,1127.50,1127.00,1127.25,394,569,963.00
06/22/2011,06:35,1127.00,1127.25,1127.00,1127.25,79,12,91.00
06/22/2011,06:36,1127.25,1127.50,1127.25,1127.50,15,1,16.00
06/22/2011,06:37,1127.50,1127.50,1127.25,1127.50,629,37,666.00
06/22/2011,06:38,1127.25,1127.75,1127.25,1127.50,21,20,41.00
06/22/2011,06:39,1127.25,1127.50,1127.25,1127.50,7,11,18.00
06/22/2011,06:40,1127.50,1127.50,1127.25,1127.25,506,20,526.00
06/22/2011,06:41,1127.25,1128.00,1127.25,1128.00,416,5,421.00
06/22/2011,06:42,1128.00,1128.25,1128.00,1128.25,236,205,441.00
06/22/2011,06:43,1128.25,1128.25,1128.00,1128.00,10,190,200.00
06/22/2011,06:44,1128.00,1128.00,1128.00,1128.00,0,135,135.00
06/22/2011,06:45,1128.00,1128.25,1128.00,1128.00,66,76,142.00
06/22/2011,06:46,1128.25,1129.75,1128.25,1129.25,3185,678,3863.00
06/22/2011,06:47,1129.25,1130.00,1129.25,1129.75,1613,93,1706.00
06/22/2011,06:48,1129.75,1130.00,1129.50,1130.00,357,135,492.00
06/22/2011,06:49,1129.75,1130.00,1129.50,1129.50,532,424,956.00
06/22/2011,06:50,1129.50,1130.00,1129.25,1129.50,457,1723,2180.00
06/22/2011,06:51,1129.50,1130.00,1129.50,1130.00,570,172,742.00
06/22/2011,06:52,1129.75,1130.00,1129.75,1130.00,365,80,445.00
06/22/2011,06:53,1130.00,1130.25,1129.75,1130.00,353,699,1052.00
06/22/2011,06:54,1130.00,1130.00,1129.75,1130.00,440,367,807.00
06/22/2011,06:55,1130.00,1130.00,1129.50,1129.75,708,177,885.00
06/22/2011,06:56,1129.75,1130.00,1129.75,1129.75,298,63,361.00
06/22/2011,06:57,1130.00,1130.00,1129.75,1130.00,220,9,229.00
06/22/2011,06:58,1130.00,1130.25,1130.00,1130.00,211,41,252.00
06/22/2011,06:59,1130.25,1130.50,1130.25,1130.50,257,436,693.00
06/22/2011,07:00,1130.25,1130.75,1130.25,1130.50,529,352,881.00
06/22/2011,07:01,1130.75,1131.00,1130.50,1131.00,556,352,908.00
06/22/2011,07:02,1130.75,1131.00,1130.50,1130.50,42,358,400.00
06/22/2011,07:03,1130.75,1130.75,1130.50,1130.75,90,117,207.00
06/22/2011,07:04,1130.75,1131.00,1130.75,1130.75,336,231,567.00
06/22/2011,07:05,1131.00,1131.00,1130.50,1130.50,357,370,727.00
06/22/2011,07:06,1130.75,1130.75,1130.00,1130.25,36,358,394.00
06/22/2011,07:07,1130.25,1130.25,1130.00,1130.25,26,424,450.00
06/22/2011,07:08,1130.00,1130.25,1129.75,1130.00,401,335,736.00
06/22/2011,07:09,1130.25,1130.25,1129.75,1129.75,10,162,172.00
06/22/2011,07:10,1130.00,1130.00,1129.75,1130.00,76,320,396.00
06/22/2011,07:11,1129.75,1130.00,1129.75,1129.75,1,176,177.00
06/22/2011,07:12,1129.75,1130.00,1129.75,1129.75,12,394,406.00
06/22/2011,07:13,1129.75,1130.00,1129.75,1130.00,8,101,109.00
06/22/2011,07:14,1129.75,1129.75,1129.50,1129.75,18,1392,1410.00
06/22/2011,07:15,1129.50,1129.75,1129.50,1129.75,8,606,614.00
06/22/2011,07:16,1129.50,1129.75,1129.50,1129.50,4,284,288.00
06/22/2011,07:17,1129.50,1129.75,1129.50,1129.75,448,102,550.00
06/22/2011,07:18,1129.75,1130.00,1129.50,1129.75,157,231,388.00
06/22/2011,07:19,1129.75,1130.00,1129.75,1130.00,789,193,982.00
06/22/2011,07:20,1130.00,1130.00,1129.50,1129.50,308,263,571.00
06/22/2011,07:21,1129.75,1129.75,1129.25,1129.50,185,891,1076.00
06/22/2011,07:22,1129.50,1129.50,1128.25,1128.75,2204,1813,4017.00
06/22/2011,07:23,1128.75,1129.00,1128.50,1128.75,1904,131,2035.00
06/22/2011,07:24,1129.00,1129.00,1128.75,1129.00,364,53,417.00
06/22/2011,07:25,1129.00,1129.00,1128.50,1128.75,201,445,646.00
06/22/2011,07:26,1128.75,1129.00,1128.25,1128.50,157,1042,1199.00
06/22/2011,07:27,1128.50,1129.00,1128.50,1129.00,958,474,1432.00
06/22/2011,07:28,1129.00,1129.25,1128.75,1129.00,234,492,726.00
06/22/2011,07:29,1129.00,1129.00,1128.75,1128.75,31,15,46.00
06/22/2011,07:30,1129.00,1129.00,1128.75,1129.00,74,18,92.00
06/22/2011,07:31,1128.75,1129.00,1128.75,1129.00,212,514,726.00
06/22/2011,07:32,1128.75,1129.50,1128.75,1129.00,1340,304,1644.00
06/22/2011,07:33,1129.25,1129.50,1129.25,1129.25,55,231,286.00
06/22/2011,07:34,1129.25,1129.25,1128.25,1128.50,656,2214,2870.00
06/22/2011,07:35,1128.25,1128.50,1126.50,1126.75,2341,5304,7645.00
06/22/2011,07:36,1127.00,1127.50,1126.75,1127.50,1150,759,1909.00
06/22/2011,07:37,1127.50,1127.75,1127.00,1127.00,483,862,1345.00
06/22/2011,07:38,1127.25,1127.25,1126.75,1126.75,693,2144,2837.00
06/22/2011,07:39,1127.00,1128.00,1126.50,1128.00,1677,741,2418.00
06/22/2011,07:40,1127.75,1128.50,1127.50,1128.25,914,689,1603.00
06/22/2011,07:41,1128.00,1128.25,1127.75,1128.25,497,293,790.00
06/22/2011,07:42,1128.00,1128.25,1127.75,1127.75,197,356,553.00
06/22/2011,07:43,1127.75,1128.25,1127.50,1128.00,624,777,1401.00
06/22/2011,07:44,1127.75,1128.00,1126.50,1126.75,557,2457,3014.00
06/22/2011,07:45,1127.00,1127.50,1126.75,1127.50,828,505,1333.00
06/22/2011,07:46,1127.50,1127.50,1127.25,1127.50,852,31,883.00
06/22/2011,07:47,1127.50,1128.25,1127.50,1128.25,989,25,1014.00
06/22/2011,07:48,1128.25,1128.50,1128.00,1128.25,243,132,375.00
06/22/2011,07:49,1128.25,1128.50,1128.00,1128.50,712,214,926.00
06/22/2011,07:50,1128.25,1128.50,1127.75,1128.00,194,629,823.00
06/22/2011,07:51,1128.00,1128.25,1127.75,1128.00,389,222,611.00
06/22/2011,07:52,1128.25,1128.25,1128.00,1128.00,165,297,462.00
06/22/2011,07:53,1128.00,1128.25,1127.75,1128.00,135,294,429.00
06/22/2011,07:54,1128.25,1128.25,1128.00,1128.25,322,65,387.00
06/22/2011,07:55,1128.25,1128.50,1128.25,1128.25,94,167,261.00
06/22/2011,07:56,1128.25,1128.25,1127.75,1128.00,236,219,455.00
06/22/2011,07:57,1128.25,1128.25,1127.75,1127.75,155,55,210.00
06/22/2011,07:58,1128.00,1128.25,1127.75,1128.00,213,529,742.00
06/22/2011,07:59,1127.75,1128.25,1127.75,1128.00,269,6,275.00
06/22/2011,08:00,1128.00,1128.25,1127.75,1127.75,73,414,487.00
06/22/2011,08:01,1127.75,1128.75,1127.75,1128.75,2649,223,2872.00
06/22/2011,08:02,1128.50,1129.25,1128.50,1129.00,1016,857,1873.00
06/22/2011,08:03,1129.00,1129.50,1128.75,1129.25,901,409,1310.00
06/22/2011,08:04,1129.25,1129.25,1129.00,1129.25,101,37,138.00
06/22/2011,08:05,1129.00,1129.25,1128.75,1129.25,178,348,526.00
06/22/2011,08:06,1129.25,1129.25,1128.75,1129.00,17,562,579.00
06/22/2011,08:07,1128.75,1129.00,1128.75,1129.00,59,84,143.00
06/22/2011,08:08,1128.75,1129.25,1128.75,1129.00,367,12,379.00
06/22/2011,08:09,1129.25,1129.25,1128.75,1129.00,464,313,777.00
06/22/2011,08:10,1129.00,1129.00,1128.75,1128.75,4,74,78.00
06/22/2011,08:11,1129.00,1129.00,1128.75,1129.00,39,168,207.00
06/22/2011,08:12,1129.00,1129.00,1128.75,1129.00,53,76,129.00
06/22/2011,08:13,1128.75,1129.25,1128.75,1129.00,482,309,791.00
06/22/2011,08:14,1129.00,1129.25,1129.00,1129.25,142,23,165.00
06/22/2011,08:15,1129.25,1129.25,1129.00,1129.00,356,28,384.00
06/22/2011,08:16,1129.00,1129.50,1129.00,1129.50,252,9,261.00
06/22/2011,08:17,1129.25,1130.50,1129.25,1130.00,3402,699,4101.00
06/22/2011,08:18,1130.00,1130.00,1129.75,1130.00,223,29,252.00
06/22/2011,08:19,1130.00,1130.00,1129.75,1130.00,29,147,176.00
06/22/2011,08:20,1129.75,1130.00,1129.75,1130.00,11,507,518.00
06/22/2011,08:21,1129.75,1129.75,1129.25,1129.50,363,647,1010.00
06/22/2011,08:22,1129.50,1130.00,1129.50,1129.75,657,319,976.00
06/22/2011,08:23,1129.75,1129.75,1129.50,1129.75,40,223,263.00
06/22/2011,08:24,1129.75,1129.75,1129.50,1129.75,308,34,342.00
06/22/2011,08:25,1129.75,1130.00,1129.50,1129.75,110,269,379.00
06/22/2011,08:26,1129.50,1129.75,1129.50,1129.50,151,703,854.00
06/22/2011,08:27,1129.75,1129.75,1129.50,1129.75,139,44,183.00
06/22/2011,08:28,1129.75,1129.75,1129.50,1129.50,458,67,525.00
06/22/2011,08:29,1129.75,1129.75,1129.25,1129.50,543,418,961.00
06/22/2011,08:30,1129.50,1129.50,1129.25,1129.50,652,1104,1756.00
06/22/2011,08:31,1129.50,1130.00,1128.75,1129.00,4488,4802,9290.00
06/22/2011,08:32,1128.75,1129.00,1128.25,1128.50,5489,5751,11240.00
06/22/2011,08:33,1128.75,1129.75,1128.25,1129.50,3940,2193,6133.00
06/22/2011,08:34,1129.75,1130.75,1129.25,1130.75,5461,1158,6619.00
06/22/2011,08:35,1130.50,1130.75,1130.25,1130.75,3234,1444,4678.00
06/22/2011,08:36,1130.75,1131.25,1130.25,1131.00,6116,4893,11009.00
06/22/2011,08:37,1131.00,1131.00,1130.25,1130.25,2356,3598,5954.00
06/22/2011,08:38,1130.25,1131.00,1129.75,1130.00,2967,4277,7244.00
06/22/2011,08:39,1130.00,1130.75,1129.50,1129.75,2421,2801,5222.00
06/22/2011,08:40,1129.75,1131.00,1129.75,1131.00,2617,594,3211.00
06/22/2011,08:41,1130.75,1131.25,1130.00,1131.25,4255,5527,9782.00
06/22/2011,08:42,1131.25,1132.00,1131.00,1131.75,5630,3780,9410.00
06/22/2011,08:43,1132.00,1132.50,1131.50,1132.50,5520,1987,7507.00
06/22/2011,08:44,1132.25,1132.75,1132.00,1132.25,4777,5176,9953.00
06/22/2011,08:45,1132.25,1132.75,1132.00,1132.50,3514,1973,5487.00
06/22/2011,08:46,1132.75,1133.25,1132.00,1132.50,5341,4349,9690.00
06/22/2011,08:47,1132.50,1133.75,1132.50,1133.50,7297,2857,10154.00
06/22/2011,08:48,1133.25,1133.25,1132.50,1133.00,1327,2725,4052.00
06/22/2011,08:49,1133.00,1134.25,1132.75,1134.00,5546,2331,7877.00
06/22/2011,08:50,1134.00,1134.00,1133.25,1133.50,3127,3247,6374.00
06/22/2011,08:51,1133.25,1133.50,1132.50,1132.75,1088,3250,4338.00
06/22/2011,08:52,1132.75,1133.50,1132.75,1133.25,1905,1461,3366.00
06/22/2011,08:53,1133.25,1133.25,1132.75,1133.00,1563,1452,3015.00
06/22/2011,08:54,1133.00,1133.25,1132.25,1132.50,2235,1874,4109.00
06/22/2011,08:55,1132.50,1133.00,1132.25,1133.00,1530,2086,3616.00
06/22/2011,08:56,1132.75,1133.25,1132.75,1132.75,4673,5366,10039.00
06/22/2011,08:57,1133.00,1133.75,1132.75,1133.75,3328,2561,5889.00
06/22/2011,08:58,1133.75,1134.50,1133.50,1134.00,4961,2302,7263.00
06/22/2011,08:59,1134.00,1134.25,1133.50,1133.75,1609,2163,3772.00
06/22/2011,09:00,1133.75,1134.00,1133.75,1134.00,702,1180,1882.00
06/22/2011,09:01,1133.75,1134.25,1133.25,1133.25,861,1290,2151.00
06/22/2011,09:02,1133.25,1134.25,1133.00,1134.00,1868,1824,3692.00
06/22/2011,09:03,1134.00,1134.25,1133.25,1133.25,1721,2479,4200.00
06/22/2011,09:04,1133.50,1133.50,1132.75,1133.25,1712,1430,3142.00
06/22/2011,09:05,1133.25,1134.25,1133.25,1134.00,2382,1327,3709.00
06/22/2011,09:06,1134.00,1134.75,1133.50,1134.50,4091,2346,6437.00
06/22/2011,09:07,1134.25,1135.00,1134.00,1134.00,4828,3552,8380.00
06/22/2011,09:08,1134.25,1135.00,1133.75,1134.75,3085,4009,7094.00
06/22/2011,09:09,1134.75,1135.00,1133.75,1133.75,1078,2722,3800.00
06/22/2011,09:10,1134.00,1134.00,1133.50,1134.00,1269,1358,2627.00
06/22/2011,09:11,1133.75,1134.00,1133.25,1133.25,426,3155,3581.00
06/22/2011,09:12,1133.25,1133.50,1133.00,1133.25,1000,932,1932.00
06/22/2011,09:13,1133.25,1134.00,1133.00,1133.75,1307,1110,2417.00
06/22/2011,09:14,1133.75,1133.75,1133.00,1133.00,553,2604,3157.00
06/22/2011,09:15,1133.00,1133.25,1132.50,1132.50,489,2177,2666.00
06/22/2011,09:16,1132.50,1132.75,1130.50,1130.75,4364,14327,18691.00
06/22/2011,09:17,1130.75,1132.00,1130.75,1132.00,6502,3838,10340.00
06/22/2011,09:18,1132.00,1132.25,1131.25,1132.25,2011,1567,3578.00
06/22/2011,09:19,1132.25,1132.50,1131.50,1132.00,2025,3050,5075.00
06/22/2011,09:20,1132.00,1132.25,1131.25,1131.50,1600,3227,4827.00
06/22/2011,09:21,1131.50,1131.50,1130.75,1131.00,1904,4590,6494.00
06/22/2011,09:22,1131.00,1132.00,1131.00,1132.00,1531,1678,3209.00
06/22/2011,09:23,1132.00,1132.00,1131.00,1131.50,1661,1486,3147.00
06/22/2011,09:24,1131.25,1132.50,1131.25,1132.25,1808,574,2382.00
06/22/2011,09:25,1132.00,1133.00,1132.00,1132.75,1934,1325,3259.00
06/22/2011,09:26,1132.75,1133.25,1132.50,1133.00,1801,1272,3073.00
06/22/2011,09:27,1133.00,1133.25,1132.50,1132.50,1133,1152,2285.00
06/22/2011,09:28,1132.50,1132.75,1132.25,1132.50,215,868,1083.00
06/22/2011,09:29,1132.25,1132.50,1132.00,1132.25,890,957,1847.00
06/22/2011,09:30,1132.25,1132.75,1132.00,1132.75,1805,634,2439.00
06/22/2011,09:31,1132.50,1133.50,1132.50,1133.00,2513,2208,4721.00
06/22/2011,09:32,1133.00,1133.75,1132.75,1133.25,4579,1473,6052.00
06/22/2011,09:33,1133.25,1133.75,1133.25,1133.75,2319,1081,3400.00
06/22/2011,09:34,1133.75,1134.25,1133.50,1134.25,2851,659,3510.00
06/22/2011,09:35,1134.25,1134.50,1133.75,1134.00,700,2570,3270.00
06/22/2011,09:36,1134.00,1134.25,1133.50,1134.25,2361,844,3205.00
06/22/2011,09:37,1134.25,1134.25,1133.50,1133.75,1382,2000,3382.00
06/22/2011,09:38,1133.75,1134.25,1133.50,1134.00,1000,733,1733.00
06/22/2011,09:39,1134.00,1134.00,1133.25,1133.75,588,3007,3595.00
06/22/2011,09:40,1133.75,1133.75,1133.00,1133.50,996,961,1957.00
06/22/2011,09:41,1133.50,1134.00,1133.50,1133.50,1942,1140,3082.00
06/22/2011,09:42,1133.75,1134.25,1133.25,1134.00,1345,1959,3304.00
06/22/2011,09:43,1134.25,1134.25,1133.75,1133.75,1443,2622,4065.00
06/22/2011,09:44,1134.00,1134.00,1133.25,1133.50,2479,2265,4744.00
06/22/2011,09:45,1133.50,1133.75,1133.00,1133.50,1301,1625,2926.00
06/22/2011,09:46,1133.75,1134.00,1133.25,1133.25,1479,1487,2966.00
06/22/2011,09:47,1133.50,1133.75,1133.25,1133.50,1280,1847,3127.00
06/22/2011,09:48,1133.50,1134.50,1133.50,1134.00,3632,742,4374.00
06/22/2011,09:49,1134.25,1134.50,1133.75,1133.75,1731,1902,3633.00
06/22/2011,09:50,1134.00,1134.25,1133.75,1134.00,1396,984,2380.00
06/22/2011,09:51,1134.25,1134.75,1134.00,1134.00,1593,1705,3298.00
06/22/2011,09:52,1134.25,1134.25,1133.50,1133.75,1528,3516,5044.00
06/22/2011,09:53,1133.75,1134.50,1133.75,1134.00,3766,1261,5027.00
06/22/2011,09:54,1134.25,1134.50,1134.00,1134.25,1331,176,1507.00
06/22/2011,09:55,1134.50,1135.50,1134.50,1135.00,10020,4561,14581.00
06/22/2011,09:56,1135.25,1135.75,1134.75,1135.50,7148,2019,9167.00
06/22/2011,09:57,1135.50,1136.00,1135.00,1135.50,6691,3964,10655.00
06/22/2011,09:58,1135.75,1136.25,1135.75,1135.75,7033,2703,9736.00
06/22/2011,09:59,1136.00,1137.25,1135.75,1136.75,14846,6959,21805.00
06/22/2011,10:00,1136.75,1137.00,1136.00,1136.25,2013,3486,5499.00
06/22/2011,10:01,1136.00,1136.50,1135.50,1135.50,2261,2539,4800.00
06/22/2011,10:02,1135.50,1135.75,1135.50,1135.50,436,1903,2339.00
06/22/2011,10:03,1135.50,1136.25,1135.50,1136.00,2920,2244,5164.00
06/22/2011,10:04,1136.25,1136.25,1135.50,1135.50,179,2759,2938.00
06/22/2011,10:05,1135.50,1136.00,1135.50,1135.75,1241,668,1909.00
06/22/2011,10:06,1136.00,1136.00,1135.25,1135.25,1201,3742,4943.00
06/22/2011,10:07,1135.25,1135.75,1135.25,1135.25,501,2503,3004.00
06/22/2011,10:08,1135.50,1135.50,1134.75,1134.75,204,2131,2335.00
06/22/2011,10:09,1134.75,1136.00,1134.75,1135.25,7663,4535,12198.00
06/22/2011,10:10,1135.25,1135.75,1134.75,1135.25,1592,2097,3689.00
06/22/2011,10:11,1135.00,1135.50,1135.00,1135.25,449,2071,2520.00
06/22/2011,10:12,1135.50,1135.75,1135.00,1135.50,998,1763,2761.00
06/22/2011,10:13,1135.50,1135.75,1135.00,1135.00,23,2221,2244.00
06/22/2011,10:14,1135.00,1135.25,1134.75,1135.00,1196,989,2185.00
06/22/2011,10:15,1135.00,1135.00,1134.50,1134.75,1281,1750,3031.00
06/22/2011,10:16,1134.75,1135.25,1134.75,1135.00,1283,489,1772.00
06/22/2011,10:17,1135.25,1135.75,1135.00,1135.50,3023,982,4005.00
06/22/2011,10:18,1135.25,1135.75,1135.25,1135.75,851,704,1555.00
06/22/2011,10:19,1135.75,1135.75,1134.75,1135.25,1041,2640,3681.00
06/22/2011,10:20,1135.25,1135.75,1135.00,1135.75,2882,1600,4482.00
06/22/2011,10:21,1135.75,1135.75,1134.75,1134.75,1893,2597,4490.00
06/22/2011,10:22,1134.75,1135.25,1134.75,1134.75,556,2615,3171.00
06/22/2011,10:23,1135.00,1135.50,1134.75,1135.25,1929,722,2651.00
06/22/2011,10:24,1135.50,1136.00,1135.50,1135.75,3139,1428,4567.00
06/22/2011,10:25,1135.50,1135.75,1135.25,1135.25,719,638,1357.00
06/22/2011,10:26,1135.50,1135.75,1135.25,1135.75,1225,342,1567.00
06/22/2011,10:27,1135.75,1136.00,1135.50,1135.75,2063,415,2478.00
06/22/2011,10:28,1135.75,1135.75,1135.00,1135.25,144,1449,1593.00
06/22/2011,10:29,1135.25,1135.50,1135.00,1135.50,2307,3517,5824.00
06/22/2011,10:30,1135.25,1135.50,1135.00,1135.25,560,1216,1776.00
06/22/2011,10:31,1135.50,1135.75,1135.25,1135.50,3840,2004,5844.00
06/22/2011,10:32,1135.50,1135.75,1135.50,1135.75,1298,202,1500.00
06/22/2011,10:33,1135.75,1135.75,1135.00,1135.25,352,3420,3772.00
06/22/2011,10:34,1135.00,1135.50,1135.00,1135.25,909,1198,2107.00
06/22/2011,10:35,1135.50,1135.75,1135.00,1135.25,953,3533,4486.00
06/22/2011,10:36,1135.00,1135.25,1134.75,1135.00,748,1855,2603.00
06/22/2011,10:37,1135.00,1135.50,1134.75,1135.25,2984,1018,4002.00
06/22/2011,10:38,1135.25,1135.75,1135.25,1135.75,2121,947,3068.00
06/22/2011,10:39,1135.50,1135.75,1135.25,1135.25,1310,802,2112.00
06/22/2011,10:40,1135.50,1135.75,1135.25,1135.75,1592,476,2068.00
06/22/2011,10:41,1135.50,1135.75,1134.50,1134.50,1195,8448,9643.00
06/22/2011,10:42,1134.50,1135.00,1134.25,1134.50,2196,3202,5398.00
06/22/2011,10:43,1134.50,1134.75,1134.00,1134.50,2120,4219,6339.00
06/22/2011,10:44,1134.50,1134.50,1134.00,1134.50,727,988,1715.00
06/22/2011,10:45,1134.25,1135.00,1134.25,1134.75,2258,1315,3573.00
06/22/2011,10:46,1134.75,1135.00,1134.25,1134.75,1178,2366,3544.00
06/22/2011,10:47,1134.75,1135.00,1134.00,1134.50,1197,1776,2973.00
06/22/2011,10:48,1134.50,1134.75,1134.25,1134.50,962,646,1608.00
06/22/2011,10:49,1134.50,1134.75,1134.25,1134.50,436,778,1214.00
06/22/2011,10:50,1134.25,1134.75,1134.25,1134.50,1085,534,1619.00
06/22/2011,10:51,1134.50,1135.00,1134.50,1135.00,627,1766,2393.00
06/22/2011,10:52,1135.00,1135.00,1134.25,1134.50,79,2325,2404.00
06/22/2011,10:53,1134.50,1134.50,1134.00,1134.25,318,484,802.00
06/22/2011,10:54,1134.25,1134.25,1133.75,1134.00,499,933,1432.00
06/22/2011,10:55,1134.00,1134.75,1133.75,1134.50,2179,2054,4233.00
06/22/2011,10:56,1134.50,1134.50,1134.00,1134.25,738,940,1678.00
06/22/2011,10:57,1134.25,1134.50,1134.00,1134.50,593,563,1156.00
06/22/2011,10:58,1134.50,1134.50,1134.00,1134.25,324,687,1011.00
06/22/2011,10:59,1134.00,1134.25,1134.00,1134.00,46,598,644.00
06/22/2011,11:00,1134.25,1134.25,1133.75,1133.75,370,1152,1522.00
06/22/2011,11:01,1133.75,1134.00,1133.25,1133.50,680,2262,2942.00
06/22/2011,11:02,1133.50,1133.50,1132.50,1132.75,1187,3463,4650.00
06/22/2011,11:03,1132.50,1132.75,1132.25,1132.50,1182,3129,4311.00
06/22/2011,11:04,1132.50,1133.00,1132.50,1132.75,1012,1908,2920.00
06/22/2011,11:05,1132.75,1133.00,1132.50,1133.00,1811,673,2484.00
06/22/2011,11:06,1133.00,1133.00,1132.50,1133.00,310,444,754.00
06/22/2011,11:07,1133.00,1133.00,1132.50,1133.00,1197,740,1937.00
06/22/2011,11:08,1132.75,1133.00,1132.50,1132.75,592,629,1221.00
06/22/2011,11:09,1132.75,1133.25,1132.75,1133.25,1475,581,2056.00
06/22/2011,11:10,1133.50,1133.75,1133.25,1133.75,824,313,1137.00
06/22/2011,11:11,1133.75,1134.00,1133.25,1133.75,1319,304,1623.00
06/22/2011,11:12,1134.00,1134.00,1133.50,1134.00,1356,301,1657.00
06/22/2011,11:13,1134.25,1134.25,1133.75,1134.00,124,627,751.00
06/22/2011,11:14,1134.00,1134.25,1134.00,1134.00,124,89,213.00
06/22/2011,11:15,1134.25,1134.25,1134.00,1134.00,101,954,1055.00
06/22/2011,11:16,1134.00,1135.00,1133.75,1134.50,2496,2046,4542.00
06/22/2011,11:17,1134.25,1134.50,1134.00,1134.25,403,870,1273.00
06/22/2011,11:18,1134.25,1134.50,1134.00,1134.25,462,175,637.00
06/22/2011,11:19,1134.50,1134.50,1133.75,1133.75,11,1470,1481.00
06/22/2011,11:20,1133.75,1134.00,1133.25,1133.50,335,1310,1645.00
06/22/2011,11:21,1133.75,1133.75,1133.50,1133.75,430,228,658.00
06/22/2011,11:22,1133.75,1133.75,1133.25,1133.75,1033,896,1929.00
06/22/2011,11:23,1133.75,1134.00,1133.50,1133.50,560,156,716.00
06/22/2011,11:24,1133.75,1133.75,1133.50,1133.75,345,5,350.00
06/22/2011,11:25,1133.50,1133.75,1133.25,1133.50,774,607,1381.00
06/22/2011,11:26,1133.75,1134.25,1133.50,1133.50,788,1569,2357.00
06/22/2011,11:27,1133.50,1133.75,1133.25,1133.75,1073,686,1759.00
06/22/2011,11:28,1133.75,1134.00,1132.50,1134.00,1839,2843,4682.00
06/22/2011,11:29,1134.00,1134.00,1133.00,1133.25,1079,2034,3113.00
06/22/2011,11:30,1133.50,1134.50,1133.25,1134.00,1665,280,1945.00
06/22/2011,11:31,1134.00,1134.25,1133.50,1133.75,2100,1856,3956.00
06/22/2011,11:32,1134.00,1134.00,1132.00,1132.25,2821,5267,8088.00
06/22/2011,11:33,1132.25,1133.00,1131.75,1132.75,2541,2512,5053.00
06/22/2011,11:34,1132.75,1133.25,1132.50,1132.75,1126,1586,2712.00
06/22/2011,11:35,1132.75,1133.00,1132.00,1132.25,1850,1355,3205.00
06/22/2011,11:36,1132.25,1132.50,1131.75,1132.00,2193,1797,3990.00
06/22/2011,11:37,1132.00,1132.25,1131.00,1131.50,4193,4627,8820.00
06/22/2011,11:38,1131.50,1132.25,1131.25,1132.25,2036,1475,3511.00
06/22/2011,11:39,1132.00,1133.00,1132.00,1132.75,1909,1271,3180.00
06/22/2011,11:40,1132.50,1133.00,1132.25,1132.75,854,1305,2159.00
06/22/2011,11:41,1132.75,1133.00,1132.25,1132.25,487,1442,1929.00
06/22/2011,11:42,1132.25,1132.75,1132.00,1132.75,722,419,1141.00
06/22/2011,11:43,1132.75,1133.25,1132.50,1133.25,2238,667,2905.00
06/22/2011,11:44,1133.25,1133.75,1133.00,1133.50,2512,300,2812.00
06/22/2011,11:45,1133.75,1134.25,1133.75,1134.25,1654,1056,2710.00
06/22/2011,11:46,1134.25,1134.50,1134.00,1134.25,391,1705,2096.00
06/22/2011,11:47,1134.50,1135.25,1134.25,1134.75,3053,838,3891.00
06/22/2011,11:48,1135.00,1135.50,1134.50,1135.25,2419,913,3332.00
06/22/2011,11:49,1135.25,1135.50,1134.50,1134.50,1107,3168,4275.00
06/22/2011,11:50,1134.75,1135.00,1134.25,1134.75,1163,1194,2357.00
06/22/2011,11:51,1134.75,1135.25,1134.75,1135.25,963,956,1919.00
06/22/2011,11:52,1135.25,1135.75,1135.00,1135.75,1622,1293,2915.00
06/22/2011,11:53,1135.50,1135.75,1135.25,1135.50,1106,1289,2395.00
06/22/2011,11:54,1135.25,1136.25,1135.25,1135.75,2496,1527,4023.00
06/22/2011,11:55,1135.75,1135.75,1135.00,1135.00,321,1165,1486.00
06/22/2011,11:56,1135.00,1135.25,1134.75,1135.25,369,968,1337.00
06/22/2011,11:57,1135.00,1135.25,1134.75,1135.00,75,1245,1320.00
06/22/2011,11:58,1135.25,1135.50,1134.75,1135.00,453,732,1185.00
06/22/2011,11:59,1135.00,1135.25,1134.75,1135.00,712,303,1015.00
06/22/2011,12:00,1135.00,1135.50,1134.75,1135.50,1167,516,1683.00
06/22/2011,12:01,1135.50,1135.50,1134.75,1135.00,714,408,1122.00
06/22/2011,12:02,1135.00,1135.00,1134.25,1134.75,578,1382,1960.00
06/22/2011,12:03,1134.50,1135.00,1134.50,1134.50,488,443,931.00
06/22/2011,12:04,1134.50,1134.75,1134.25,1134.25,1429,772,2201.00
06/22/2011,12:05,1134.25,1134.75,1134.25,1134.75,1397,535,1932.00
06/22/2011,12:06,1134.50,1134.75,1134.25,1134.25,39,354,393.00
06/22/2011,12:07,1134.50,1134.75,1134.25,1134.50,382,903,1285.00
06/22/2011,12:08,1134.50,1134.75,1134.00,1134.00,159,1633,1792.00
06/22/2011,12:09,1134.00,1134.50,1134.00,1134.25,395,375,770.00
06/22/2011,12:10,1134.00,1134.75,1134.00,1134.75,604,460,1064.00
06/22/2011,12:11,1134.75,1134.75,1134.00,1134.50,646,920,1566.00
06/22/2011,12:12,1134.50,1134.75,1134.25,1134.50,666,480,1146.00
06/22/2011,12:13,1134.25,1134.50,1134.25,1134.50,566,13,579.00
06/22/2011,12:14,1134.50,1134.75,1134.50,1134.50,37,292,329.00
06/22/2011,12:15,1134.50,1134.50,1134.25,1134.25,268,1163,1431.00
06/22/2011,12:16,1134.00,1134.50,1134.00,1134.00,86,465,551.00
06/22/2011,12:17,1134.00,1134.50,1134.00,1134.50,427,66,493.00
06/22/2011,12:18,1134.50,1135.00,1134.25,1134.75,1313,272,1585.00
06/22/2011,12:19,1134.75,1135.00,1134.50,1135.00,270,90,360.00
06/22/2011,12:20,1134.75,1134.75,1134.50,1134.50,216,193,409.00
06/22/2011,12:21,1134.50,1135.00,1134.25,1134.75,637,730,1367.00
06/22/2011,12:22,1135.00,1135.25,1134.75,1135.00,1086,122,1208.00
06/22/2011,12:23,1135.00,1135.25,1134.75,1135.00,85,233,318.00
06/22/2011,12:24,1135.00,1135.00,1134.75,1135.00,425,26,451.00
06/22/2011,12:25,1135.00,1135.00,1134.00,1134.50,446,1208,1654.00
06/22/2011,12:26,1134.50,1134.75,1134.25,1134.75,607,326,933.00
06/22/2011,12:27,1134.75,1135.00,1134.50,1134.75,422,603,1025.00
06/22/2011,12:28,1135.00,1135.25,1134.75,1135.00,657,271,928.00
06/22/2011,12:29,1134.75,1135.00,1134.50,1134.75,198,352,550.00
06/22/2011,12:30,1135.00,1135.00,1134.75,1134.75,17,511,528.00
06/22/2011,12:31,1134.75,1135.25,1134.75,1135.25,841,95,936.00
06/22/2011,12:32,1135.25,1135.25,1134.75,1135.00,373,764,1137.00
06/22/2011,12:33,1135.00,1135.00,1134.75,1134.75,455,404,859.00
06/22/2011,12:34,1134.75,1135.50,1134.50,1135.25,3652,1729,5381.00
06/22/2011,12:35,1135.00,1135.75,1134.75,1135.25,2883,462,3345.00
06/22/2011,12:36,1135.50,1135.75,1135.25,1135.25,524,470,994.00
06/22/2011,12:37,1135.25,1135.50,1135.25,1135.25,42,60,102.00
06/22/2011,12:38,1135.25,1135.50,1135.25,1135.50,96,59,155.00
06/22/2011,12:39,1135.25,1135.50,1135.25,1135.50,114,52,166.00
06/22/2011,12:40,1135.25,1135.50,1135.00,1135.25,363,751,1114.00
06/22/2011,12:41,1135.50,1135.50,1135.00,1135.00,66,378,444.00
06/22/2011,12:42,1135.00,1135.50,1135.00,1135.50,379,34,413.00
06/22/2011,12:43,1135.50,1135.50,1135.25,1135.25,38,67,105.00
06/22/2011,12:44,1135.50,1135.50,1134.75,1134.75,22,812,834.00
06/22/2011,12:45,1134.75,1135.25,1134.75,1135.25,1356,18,1374.00
06/22/2011,12:46,1135.00,1135.50,1134.75,1135.25,938,894,1832.00
06/22/2011,12:47,1135.00,1135.50,1135.00,1135.00,369,106,475.00
06/22/2011,12:48,1135.25,1135.25,1135.00,1135.25,779,707,1486.00
06/22/2011,12:49,1135.25,1135.25,1135.00,1135.25,44,219,263.00
06/22/2011,12:50,1135.00,1135.50,1135.00,1135.50,455,31,486.00
06/22/2011,12:51,1135.50,1135.50,1135.25,1135.25,77,512,589.00
06/22/2011,12:52,1135.25,1135.50,1135.25,1135.25,1,467,468.00
06/22/2011,12:53,1135.25,1135.75,1135.25,1135.50,654,603,1257.00
06/22/2011,12:54,1135.50,1135.75,1135.25,1135.75,345,255,600.00
06/22/2011,12:55,1135.75,1136.00,1135.50,1135.75,806,633,1439.00
06/22/2011,12:56,1136.00,1136.00,1135.50,1135.75,37,1419,1456.00
06/22/2011,12:57,1135.75,1135.75,1135.50,1135.75,43,538,581.00
06/22/2011,12:58,1135.75,1136.00,1135.50,1135.75,1167,946,2113.00
06/22/2011,12:59,1135.75,1136.00,1135.50,1135.50,357,188,545.00
06/22/2011,13:00,1135.75,1136.00,1135.50,1135.75,459,820,1279.00
06/22/2011,13:01,1136.00,1136.00,1134.50,1135.25,3543,8059,11602.00
06/22/2011,13:02,1135.00,1135.25,1134.75,1135.00,1316,2040,3356.00
06/22/2011,13:03,1135.00,1136.00,1135.00,1135.25,2179,1516,3695.00
06/22/2011,13:04,1135.50,1135.50,1134.75,1134.75,258,1546,1804.00
06/22/2011,13:05,1134.75,1135.00,1134.25,1134.50,511,1878,2389.00
06/22/2011,13:06,1134.25,1134.50,1133.00,1133.75,3353,6376,9729.00
06/22/2011,13:07,1133.50,1134.25,1133.50,1133.75,847,1568,2415.00
06/22/2011,13:08,1134.00,1134.00,1133.50,1133.75,1476,943,2419.00
06/22/2011,13:09,1133.75,1134.25,1133.75,1134.00,667,408,1075.00
06/22/2011,13:10,1134.00,1135.50,1133.75,1135.25,6247,1190,7437.00
06/22/2011,13:11,1135.25,1135.50,1134.25,1134.50,1096,2075,3171.00
06/22/2011,13:12,1134.50,1135.00,1134.50,1134.75,907,1280,2187.00
06/22/2011,13:13,1134.75,1135.50,1134.75,1135.25,509,505,1014.00
06/22/2011,13:14,1135.00,1135.50,1135.00,1135.25,763,293,1056.00
06/22/2011,13:15,1135.25,1135.50,1134.50,1134.50,31,919,950.00
06/22/2011,13:16,1134.75,1135.00,1134.25,1134.50,235,864,1099.00
06/22/2011,13:17,1134.75,1135.25,1134.50,1135.25,735,557,1292.00
06/22/2011,13:18,1135.25,1135.50,1134.75,1135.25,914,723,1637.00
06/22/2011,13:19,1135.25,1135.50,1134.25,1134.25,777,960,1737.00
06/22/2011,13:20,1134.50,1134.75,1134.00,1134.50,478,644,1122.00
06/22/2011,13:21,1134.25,1135.25,1134.00,1135.25,1370,655,2025.00
06/22/2011,13:22,1135.25,1135.50,1134.75,1135.25,870,701,1571.00
06/22/2011,13:23,1135.00,1136.25,1135.00,1136.00,3466,1202,4668.00
06/22/2011,13:24,1136.00,1136.00,1135.50,1135.50,883,896,1779.00
06/22/2011,13:25,1135.75,1136.00,1135.25,1135.75,955,884,1839.00
06/22/2011,13:26,1135.50,1135.75,1135.00,1135.25,702,1048,1750.00
06/22/2011,13:27,1135.25,1136.00,1135.00,1135.50,1170,733,1903.00
06/22/2011,13:28,1135.50,1136.75,1135.25,1136.50,5337,2164,7501.00
06/22/2011,13:29,1136.50,1136.75,1134.50,1134.50,1090,5482,6572.00
06/22/2011,13:30,1134.75,1135.00,1134.00,1134.00,2799,4832,7631.00
06/22/2011,13:31,1134.25,1134.50,1133.50,1134.00,3234,4145,7379.00
06/22/2011,13:32,1134.00,1134.50,1133.50,1134.00,1264,1749,3013.00
06/22/2011,13:33,1134.00,1134.50,1133.75,1133.75,994,1426,2420.00
06/22/2011,13:34,1133.75,1134.25,1133.50,1133.75,1651,2011,3662.00
06/22/2011,13:35,1133.75,1134.50,1133.75,1134.25,2426,489,2915.00
06/22/2011,13:36,1134.00,1134.25,1133.75,1134.00,763,880,1643.00
06/22/2011,13:37,1133.75,1134.00,1133.50,1133.75,760,1166,1926.00
06/22/2011,13:38,1133.75,1134.00,1133.25,1133.25,1176,3215,4391.00
06/22/2011,13:39,1133.00,1133.50,1132.50,1132.75,2680,7301,9981.00
06/22/2011,13:40,1133.00,1133.25,1132.50,1132.75,917,1692,2609.00
06/22/2011,13:41,1132.75,1133.50,1132.25,1132.25,844,6602,7446.00
06/22/2011,13:42,1132.25,1132.50,1131.75,1132.00,1081,2127,3208.00
06/22/2011,13:43,1132.00,1132.25,1131.25,1131.50,2679,3903,6582.00
06/22/2011,13:44,1131.50,1132.50,1131.25,1131.75,2953,1306,4259.00
06/22/2011,13:45,1132.00,1132.25,1131.75,1132.00,862,995,1857.00
06/22/2011,13:46,1132.00,1133.00,1131.75,1133.00,2817,1246,4063.00
06/22/2011,13:47,1133.00,1133.00,1132.25,1132.50,300,1686,1986.00
06/22/2011,13:48,1132.25,1133.00,1132.00,1132.75,1991,648,2639.00
06/22/2011,13:49,1132.75,1133.00,1132.25,1132.50,977,967,1944.00
06/22/2011,13:50,1132.50,1133.00,1132.25,1133.00,895,400,1295.00
06/22/2011,13:51,1132.75,1133.50,1132.50,1132.75,1687,2736,4423.00
06/22/2011,13:52,1132.75,1132.75,1132.25,1132.25,826,1236,2062.00
06/22/2011,13:53,1132.25,1132.25,1131.25,1131.25,1321,2392,3713.00
06/22/2011,13:54,1131.50,1131.75,1130.75,1131.75,2613,3474,6087.00
06/22/2011,13:55,1131.75,1132.00,1130.75,1131.00,1101,2362,3463.00
06/22/2011,13:56,1130.75,1131.00,1130.00,1130.50,2691,4521,7212.00
06/22/2011,13:57,1130.25,1130.75,1130.00,1130.75,3511,2201,5712.00
06/22/2011,13:58,1130.75,1130.75,1130.25,1130.50,1371,2366,3737.00
06/22/2011,13:59,1130.25,1131.00,1130.25,1130.25,1095,2063,3158.00
06/22/2011,14:00,1130.00,1130.75,1130.00,1130.50,2144,554,2698.00
06/22/2011,14:01,1130.75,1130.75,1130.00,1130.25,2942,2559,5501.00
06/22/2011,14:02,1130.50,1131.25,1130.25,1131.00,1853,816,2669.00
06/22/2011,14:03,1131.25,1131.25,1130.50,1130.75,2128,1448,3576.00
06/22/2011,14:04,1131.00,1131.50,1130.75,1131.00,2116,1305,3421.00
06/22/2011,14:05,1131.00,1131.75,1131.00,1131.25,3489,2901,6390.00
06/22/2011,14:06,1131.00,1131.25,1130.25,1130.75,2021,2690,4711.00
06/22/2011,14:07,1130.75,1131.75,1130.50,1131.75,4219,3883,8102.00
06/22/2011,14:08,1131.75,1132.50,1131.50,1132.00,4793,3886,8679.00
06/22/2011,14:09,1132.00,1132.50,1131.75,1132.00,712,602,1314.00
06/22/2011,14:10,1132.00,1132.50,1131.75,1132.50,1349,440,1789.00
06/22/2011,14:11,1132.50,1132.50,1131.75,1132.50,1484,755,2239.00
06/22/2011,14:12,1132.50,1132.75,1132.25,1132.25,1522,1225,2747.00
06/22/2011,14:13,1132.25,1132.50,1131.25,1131.25,587,1940,2527.00
06/22/2011,14:14,1131.25,1132.00,1131.25,1132.00,996,495,1491.00
06/22/2011,14:15,1132.00,1132.00,1130.75,1130.75,650,1598,2248.00
06/22/2011,14:16,1131.00,1131.25,1130.50,1130.50,889,1166,2055.00
06/22/2011,14:17,1130.50,1131.25,1130.25,1131.00,1643,1774,3417.00
06/22/2011,14:18,1131.25,1131.25,1130.75,1131.25,480,174,654.00
06/22/2011,14:19,1131.00,1131.25,1130.50,1131.00,491,610,1101.00
06/22/2011,14:20,1131.25,1131.75,1131.00,1131.25,2007,981,2988.00
06/22/2011,14:21,1131.50,1132.25,1131.50,1132.00,1377,1039,2416.00
06/22/2011,14:22,1132.00,1132.00,1131.00,1131.50,1742,907,2649.00
06/22/2011,14:23,1131.50,1131.75,1131.00,1131.50,582,816,1398.00
06/22/2011,14:24,1131.50,1131.75,1131.00,1131.25,774,1039,1813.00
06/22/2011,14:25,1131.25,1131.75,1130.75,1131.25,472,1020,1492.00
06/22/2011,14:26,1131.25,1131.50,1130.50,1130.50,694,1553,2247.00
06/22/2011,14:27,1130.50,1130.50,1130.00,1130.25,1352,2858,4210.00
06/22/2011,14:28,1130.25,1131.50,1130.25,1130.75,1279,1137,2416.00
06/22/2011,14:29,1131.00,1131.00,1130.25,1130.50,1011,2107,3118.00
06/22/2011,14:30,1130.25,1131.25,1130.25,1130.75,2678,1385,4063.00
06/22/2011,14:31,1130.75,1130.75,1129.00,1129.50,2695,8772,11467.00
06/22/2011,14:32,1129.50,1129.75,1129.00,1129.25,1885,5683,7568.00
06/22/2011,14:33,1129.00,1129.25,1128.25,1129.00,5260,6292,11552.00
06/22/2011,14:34,1128.75,1129.25,1128.50,1129.00,4260,3941,8201.00
06/22/2011,14:35,1129.25,1129.25,1128.75,1129.25,616,1387,2003.00
06/22/2011,14:36,1129.25,1129.50,1129.00,1129.25,594,392,986.00
06/22/2011,14:37,1129.25,1130.50,1129.00,1129.50,5275,4523,9798.00
06/22/2011,14:38,1129.50,1130.00,1129.25,1129.25,564,3061,3625.00
06/22/2011,14:39,1129.25,1129.50,1128.50,1129.00,1346,3584,4930.00
06/22/2011,14:40,1128.75,1129.50,1128.25,1128.25,1245,3344,4589.00
06/22/2011,14:41,1128.25,1128.75,1128.00,1128.00,1619,3377,4996.00
06/22/2011,14:42,1128.00,1129.00,1127.75,1128.50,4615,5935,10550.00
06/22/2011,14:43,1128.50,1128.75,1128.00,1128.25,1200,1579,2779.00
06/22/2011,14:44,1128.25,1128.25,1126.75,1127.50,7646,14220,21866.00
06/22/2011,14:45,1127.25,1127.50,1126.75,1126.75,1068,2344,3412.00
06/22/2011,14:46,1126.75,1127.50,1126.25,1127.00,5725,5862,11587.00
06/22/2011,14:47,1127.00,1127.00,1126.25,1126.50,1465,3196,4661.00
06/22/2011,14:48,1126.25,1127.25,1126.25,1126.50,2194,3273,5467.00
06/22/2011,14:49,1126.75,1127.75,1126.50,1127.75,5640,1699,7339.00
06/22/2011,14:50,1127.50,1128.00,1126.75,1126.75,4496,3887,8383.00
06/22/2011,14:51,1126.75,1127.25,1126.25,1127.25,3128,5523,8651.00
06/22/2011,14:52,1127.00,1127.50,1126.75,1127.00,1329,1511,2840.00
06/22/2011,14:53,1126.75,1127.75,1126.75,1127.75,4495,1069,5564.00
06/22/2011,14:54,1127.50,1127.75,1126.50,1126.75,1433,5407,6840.00
06/22/2011,14:55,1126.75,1126.75,1125.75,1126.50,6069,8538,14607.00
06/22/2011,14:56,1126.25,1126.50,1125.25,1125.50,3606,10276,13882.00
06/22/2011,14:57,1125.50,1126.00,1125.00,1125.00,5438,9920,15358.00
06/22/2011,14:58,1125.00,1125.50,1124.75,1125.25,9922,7889,17811.00
06/22/2011,14:59,1125.25,1125.25,1125.00,1125.00,1686,5917,7603.00
06/22/2011,15:00,1125.00,1125.75,1124.75,1125.75,22167,9904,32071.00
06/22/2011,15:01,1125.50,1125.75,1124.25,1125.25,12781,23922,36703.00
06/22/2011,15:02,1125.25,1125.25,1124.50,1124.50,2938,5656,8594.00
06/22/2011,15:03,1124.75,1125.00,1124.50,1124.75,2538,4246,6784.00
06/22/2011,15:04,1124.50,1124.75,1123.75,1124.00,5353,7887,13240.00
06/22/2011,15:05,1124.25,1124.25,1124.00,1124.25,761,1913,2674.00
06/22/2011,15:06,1124.00,1124.25,1124.00,1124.25,1950,2230,4180.00
06/22/2011,15:07,1124.25,1124.25,1123.50,1123.75,2279,3707,5986.00
06/22/2011,15:08,1124.00,1124.25,1123.75,1123.75,1728,1946,3674.00
06/22/2011,15:09,1124.00,1124.25,1123.50,1123.75,2070,2797,4867.00
06/22/2011,15:10,1123.75,1124.25,1123.75,1124.25,1711,400,2111.00
06/22/2011,15:11,1124.00,1124.25,1123.75,1123.75,923,1822,2745.00
06/22/2011,15:12,1124.00,1124.00,1123.50,1124.00,2248,2119,4367.00
06/22/2011,15:13,1123.75,1124.00,1123.50,1123.75,1621,1761,3382.00
06/22/2011,15:14,1124.00,1124.25,1123.75,1124.00,3046,2379,5425.00
06/22/2011,15:15,1123.75,1124.25,1123.00,1123.00,3226,9328,12554.00
06/22/2011,15:31,1123.50,1123.75,1122.50,1123.50,2114,1653,3767.00
06/22/2011,15:32,1123.50,1123.75,1123.50,1123.50,62,578,640.00
06/22/2011,15:33,1123.50,1124.25,1123.50,1124.00,1305,142,1447.00
06/22/2011,15:34,1124.00,1124.25,1123.75,1124.00,25,310,335.00
06/22/2011,15:35,1124.00,1124.00,1123.75,1123.75,10,140,150.00
06/22/2011,15:36,1123.50,1123.50,1123.25,1123.50,352,277,629.00
06/22/2011,15:37,1123.50,1123.75,1123.25,1123.75,41,16,57.00
06/22/2011,15:38,1123.50,1123.75,1123.50,1123.50,16,53,69.00
06/22/2011,15:39,1123.50,1123.75,1123.50,1123.50,202,27,229.00
06/22/2011,15:40,1123.50,1123.75,1123.50,1123.75,129,41,170.00
06/22/2011,15:41,1124.00,1124.00,1123.75,1124.00,24,13,37.00
06/22/2011,15:42,1124.00,1124.00,1123.50,1123.75,71,20,91.00
06/22/2011,15:43,1123.50,1124.00,1123.50,1123.75,55,24,79.00
06/22/2011,15:44,1123.75,1124.25,1123.75,1123.75,245,117,362.00
06/22/2011,15:45,1123.75,1123.75,1123.50,1123.50,0,283,283.00
06/22/2011,15:46,1123.50,1123.75,1123.50,1123.75,57,81,138.00
06/22/2011,15:47,1123.75,1123.75,1123.75,1123.75,16,0,16.00
06/22/2011,15:48,1123.75,1123.75,1123.50,1123.75,17,1,18.00
06/22/2011,15:49,1123.75,1123.75,1123.25,1123.50,77,166,243.00
06/22/2011,15:50,1123.50,1123.50,1123.25,1123.25,1,3,4.00
06/22/2011,15:51,1123.50,1123.50,1123.25,1123.50,32,1,33.00
06/22/2011,15:52,1123.50,1123.50,1123.25,1123.50,11,10,21.00
06/22/2011,15:53,1123.50,1123.50,1123.25,1123.25,48,171,219.00
06/22/2011,15:54,1123.00,1123.25,1123.00,1123.25,119,19,138.00
06/22/2011,15:55,1123.50,1123.50,1123.50,1123.50,11,0,11.00
06/22/2011,15:56,1123.50,1123.50,1123.00,1123.00,3,460,463.00
06/22/2011,15:57,1122.75,1123.00,1122.75,1123.00,73,96,169.00
06/22/2011,15:58,1122.75,1123.00,1122.75,1123.00,20,125,145.00
06/22/2011,15:59,1122.75,1123.00,1122.25,1123.00,586,402,988.00
06/22/2011,16:00,1122.75,1123.25,1122.75,1123.25,136,88,224.00
06/22/2011,17:01,1122.75,1123.00,1121.25,1121.75,364,1229,1593.00
06/22/2011,17:02,1121.50,1121.75,1121.00,1121.25,70,361,431.00
06/22/2011,17:03,1121.25,1121.75,1121.25,1121.75,101,84,185.00
06/22/2011,17:04,1121.75,1121.75,1121.50,1121.75,24,15,39.00
06/22/2011,17:05,1121.75,1121.75,1121.25,1121.50,24,65,89.00
06/22/2011,17:06,1121.50,1122.00,1121.50,1122.00,97,1,98.00
06/22/2011,17:07,1122.00,1122.00,1121.75,1122.00,45,54,99.00
06/22/2011,17:08,1122.00,1122.00,1121.75,1121.75,18,46,64.00
06/22/2011,17:09,1121.75,1122.00,1121.50,1121.75,20,77,97.00
06/22/2011,17:10,1121.75,1122.25,1121.75,1122.00,158,18,176.00
06/22/2011,17:11,1122.00,1122.25,1122.00,1122.25,46,189,235.00
06/22/2011,17:12,1122.25,1122.25,1122.25,1122.25,78,0,78.00
06/22/2011,17:13,1122.25,1122.25,1122.25,1122.25,40,0,40.00
06/22/2011,17:14,1122.25,1122.50,1122.25,1122.25,189,125,314.00
06/22/2011,17:15,1122.25,1122.25,1122.00,1122.25,10,136,146.00
06/22/2011,17:16,1122.25,1122.25,1122.00,1122.00,6,105,111.00
06/22/2011,17:17,1122.25,1122.25,1122.00,1122.25,8,3,11.00
06/22/2011,17:18,1122.25,1122.25,1121.75,1122.25,16,82,98.00
06/22/2011,17:19,1122.25,1122.25,1122.00,1122.25,10,3,13.00
06/22/2011,17:20,1122.25,1122.25,1122.25,1122.25,12,0,12.00
06/22/2011,17:21,1122.25,1122.25,1122.00,1122.25,39,20,59.00
06/22/2011,17:22,1122.25,1122.25,1122.25,1122.25,10,0,10.00
06/22/2011,17:23,1122.25,1122.25,1122.00,1122.25,10,32,42.00
06/22/2011,17:24,1122.25,1122.25,1122.00,1122.00,17,60,77.00
06/22/2011,17:25,1122.25,1122.25,1122.00,1122.25,10,33,43.00
06/22/2011,17:26,1122.25,1122.25,1122.00,1122.25,58,77,135.00
06/22/2011,17:27,1122.25,1122.25,1121.25,1121.50,60,555,615.00
06/22/2011,17:28,1121.50,1122.00,1120.75,1121.00,190,661,851.00
06/22/2011,17:29,1121.00,1121.50,1119.75,1120.00,140,1187,1327.00
06/22/2011,17:30,1120.25,1120.50,1119.25,1119.50,549,1146,1695.00
06/22/2011,17:31,1119.50,1119.50,1119.25,1119.50,451,140,591.00
06/22/2011,17:32,1119.50,1120.00,1119.50,1120.00,554,0,554.00
06/22/2011,17:33,1120.00,1120.25,1120.00,1120.25,160,9,169.00
06/22/2011,17:34,1120.25,1120.25,1120.00,1120.25,24,45,69.00
06/22/2011,17:35,1120.00,1120.25,1119.75,1120.25,60,79,139.00
06/22/2011,17:36,1120.50,1120.50,1120.25,1120.25,19,3,22.00
06/22/2011,17:37,1120.50,1120.50,1120.00,1120.00,6,244,250.00
06/22/2011,17:38,1119.75,1120.25,1119.75,1120.00,122,17,139.00
06/22/2011,17:39,1120.25,1120.25,1119.75,1119.75,3,18,21.00
06/22/2011,17:40,1120.00,1120.00,1119.75,1120.00,16,13,29.00
06/22/2011,17:41,1120.00,1120.00,1119.50,1119.75,10,58,68.00
06/22/2011,17:42,1119.50,1119.50,1118.75,1119.00,333,831,1164.00
06/22/2011,17:43,1119.00,1119.25,1119.00,1119.00,102,175,277.00
06/22/2011,17:44,1119.00,1119.25,1119.00,1119.25,112,8,120.00
06/22/2011,17:45,1119.25,1119.25,1118.75,1118.75,84,483,567.00
06/22/2011,17:46,1119.00,1119.25,1119.00,1119.25,69,0,69.00
06/22/2011,17:47,1119.25,1119.25,1119.00,1119.25,24,1,25.00
06/22/2011,17:48,1119.00,1119.25,1119.00,1119.25,253,1,254.00
06/22/2011,17:49,1119.25,1119.50,1119.25,1119.50,770,0,770.00
06/22/2011,17:50,1119.50,1119.50,1118.75,1119.00,39,120,159.00
06/22/2011,17:51,1119.00,1119.50,1119.00,1119.25,65,26,91.00
06/22/2011,17:52,1119.25,1119.50,1119.25,1119.25,96,5,101.00
06/22/2011,17:53,1119.50,1119.75,1119.50,1119.50,54,74,128.00
06/22/2011,17:54,1119.50,1119.50,1119.25,1119.50,10,26,36.00
06/22/2011,17:55,1119.25,1119.25,1119.25,1119.25,0,99,99.00
06/22/2011,17:56,1119.50,1119.50,1119.25,1119.25,6,195,201.00
06/22/2011,17:57,1119.50,1119.50,1119.50,1119.50,8,0,8.00
06/22/2011,17:58,1119.50,1119.75,1119.25,1119.25,8,134,142.00
06/22/2011,17:59,1119.25,1119.25,1119.00,1119.00,26,36,62.00
06/22/2011,18:00,1119.25,1119.25,1119.00,1119.00,199,2,201.00
06/22/2011,18:01,1119.25,1119.50,1119.25,1119.25,30,7,37.00
06/22/2011,18:02,1119.25,1119.25,1119.00,1119.00,0,206,206.00
06/22/2011,18:03,1119.00,1119.00,1118.75,1118.75,14,42,56.00
06/22/2011,18:04,1119.00,1119.00,1118.75,1119.00,17,15,32.00
06/22/2011,18:05,1118.75,1119.00,1118.75,1119.00,96,3,99.00
06/22/2011,18:06,1118.75,1118.75,1118.00,1118.25,145,1200,1345.00
06/22/2011,18:07,1118.25,1118.50,1118.25,1118.50,14,24,38.00
06/22/2011,18:08,1118.50,1118.50,1118.25,1118.25,153,12,165.00
06/22/2011,18:09,1118.50,1118.50,1118.25,1118.50,37,1,38.00
06/22/2011,18:10,1118.50,1118.50,1118.25,1118.25,33,1,34.00
06/22/2011,18:11,1118.50,1118.50,1118.25,1118.50,123,2,125.00
06/22/2011,18:12,1118.50,1118.75,1118.25,1118.50,44,25,69.00
06/22/2011,18:13,1118.50,1118.75,1118.50,1118.75,20,118,138.00
06/22/2011,18:14,1118.75,1119.25,1118.75,1119.00,539,25,564.00
06/22/2011,18:15,1119.00,1119.00,1118.75,1118.75,82,129,211.00
06/22/2011,18:16,1119.00,1119.00,1119.00,1119.00,59,0,59.00
06/22/2011,18:17,1119.00,1119.00,1119.00,1119.00,66,0,66.00
06/22/2011,18:18,1119.00,1119.00,1118.75,1118.75,13,4,17.00
06/22/2011,18:19,1119.00,1119.00,1118.50,1118.75,15,81,96.00
06/22/2011,18:20,1118.75,1119.00,1118.50,1119.00,107,4,111.00
06/22/2011,18:21,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/22/2011,18:22,1118.75,1118.75,1118.75,1118.75,0,17,17.00
06/22/2011,18:23,1118.75,1118.75,1118.50,1118.75,5,115,120.00
06/22/2011,18:24,1118.50,1118.75,1118.50,1118.50,5,5,10.00
06/22/2011,18:25,1118.50,1118.75,1118.50,1118.75,1,1,2.00
06/22/2011,18:26,1118.75,1118.75,1118.50,1118.50,4,78,82.00
06/22/2011,18:27,1118.75,1118.75,1118.50,1118.75,9,7,16.00
06/22/2011,18:28,1118.75,1118.75,1118.75,1118.75,98,0,98.00
06/22/2011,18:29,1118.75,1118.75,1118.50,1118.75,19,2,21.00
06/22/2011,18:30,1118.75,1118.75,1118.75,1118.75,440,0,440.00
06/22/2011,18:31,1119.00,1119.00,1118.75,1119.00,10,155,165.00
06/22/2011,18:32,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/22/2011,18:33,1119.00,1119.00,1118.75,1119.00,96,3,99.00
06/22/2011,18:34,1119.00,1119.25,1119.00,1119.25,233,7,240.00
06/22/2011,18:35,1119.25,1119.50,1119.00,1119.00,106,157,263.00
06/22/2011,18:36,1119.00,1119.00,1119.00,1119.00,0,7,7.00
06/22/2011,18:37,1119.00,1119.50,1119.00,1119.25,102,94,196.00
06/22/2011,18:38,1119.25,1119.50,1119.25,1119.50,8,3,11.00
06/22/2011,18:39,1119.50,1119.50,1119.25,1119.50,125,1,126.00
06/22/2011,18:40,1119.50,1119.50,1119.50,1119.50,156,0,156.00
06/22/2011,18:41,1119.50,1119.75,1119.25,1119.50,20,71,91.00
06/22/2011,18:42,1119.50,1119.50,1119.25,1119.50,47,46,93.00
06/22/2011,18:43,1119.50,1119.75,1119.25,1119.50,39,71,110.00
06/22/2011,18:44,1119.25,1119.75,1119.25,1119.50,10,13,23.00
06/22/2011,18:45,1119.50,1119.50,1119.50,1119.50,0,75,75.00
06/22/2011,18:46,1119.50,1119.50,1119.25,1119.25,14,107,121.00
06/22/2011,18:47,1119.25,1119.50,1119.25,1119.50,18,40,58.00
06/22/2011,18:48,1119.50,1119.75,1119.25,1119.75,34,1,35.00
06/22/2011,18:49,1119.50,1119.75,1119.25,1119.50,1,90,91.00
06/22/2011,18:50,1119.50,1119.75,1119.25,1119.25,9,134,143.00
06/22/2011,18:51,1119.25,1119.75,1119.00,1119.50,100,215,315.00
06/22/2011,18:52,1119.50,1119.50,1119.25,1119.25,1,1,2.00
06/22/2011,18:53,1119.25,1119.25,1119.25,1119.25,0,46,46.00
06/22/2011,18:54,1119.25,1119.25,1119.25,1119.25,0,118,118.00
06/22/2011,18:55,1119.50,1119.50,1119.25,1119.50,72,1,73.00
06/22/2011,18:56,1119.50,1119.50,1119.25,1119.50,314,10,324.00
06/22/2011,18:57,1119.50,1119.50,1119.25,1119.25,504,9,513.00
06/22/2011,18:58,1119.50,1119.50,1119.25,1119.50,490,1,491.00
06/22/2011,18:59,1119.25,1119.50,1119.25,1119.25,6,14,20.00
06/22/2011,19:00,1119.50,1119.50,1119.50,1119.50,68,0,68.00
06/22/2011,19:01,1119.25,1119.75,1119.25,1119.75,187,51,238.00
06/22/2011,19:02,1119.50,1119.75,1119.50,1119.75,76,14,90.00
06/22/2011,19:03,1120.00,1120.00,1119.75,1119.75,97,22,119.00
06/22/2011,19:04,1119.75,1120.25,1119.75,1120.00,61,68,129.00
06/22/2011,19:05,1120.00,1120.00,1119.75,1120.00,36,32,68.00
06/22/2011,19:06,1120.00,1120.25,1119.75,1119.75,143,62,205.00
06/22/2011,19:07,1119.75,1120.00,1119.75,1120.00,87,6,93.00
06/22/2011,19:08,1119.75,1120.00,1119.75,1120.00,109,3,112.00
06/22/2011,19:09,1119.75,1120.25,1119.75,1120.00,248,22,270.00
06/22/2011,19:10,1120.25,1120.25,1120.00,1120.00,109,2,111.00
06/22/2011,19:11,1120.00,1120.25,1120.00,1120.25,39,27,66.00
06/22/2011,19:12,1120.00,1120.50,1120.00,1120.25,68,55,123.00
06/22/2011,19:13,1120.25,1120.50,1120.25,1120.25,2,30,32.00
06/22/2011,19:14,1120.50,1120.75,1120.25,1120.50,217,26,243.00
06/22/2011,19:15,1120.50,1120.75,1120.50,1120.75,85,32,117.00
06/22/2011,19:16,1120.75,1120.75,1120.50,1120.75,48,5,53.00
06/22/2011,19:17,1120.75,1120.75,1120.25,1120.25,4,268,272.00
06/22/2011,19:18,1120.50,1120.50,1120.00,1120.25,63,159,222.00
06/22/2011,19:19,1120.25,1120.25,1120.00,1120.00,69,7,76.00
06/22/2011,19:20,1120.00,1120.25,1120.00,1120.25,8,7,15.00
06/22/2011,19:21,1120.00,1120.25,1120.00,1120.25,54,1,55.00
06/22/2011,19:22,1120.00,1120.50,1120.00,1120.50,91,35,126.00
06/22/2011,19:23,1120.50,1120.50,1120.50,1120.50,128,0,128.00
06/22/2011,19:24,1120.50,1120.75,1120.50,1120.50,17,7,24.00
06/22/2011,19:25,1120.50,1120.75,1120.50,1120.75,7,1,8.00
06/22/2011,19:26,1120.50,1120.75,1120.50,1120.50,16,37,53.00
06/22/2011,19:27,1120.75,1120.75,1120.50,1120.50,116,3,119.00
06/22/2011,19:28,1120.75,1120.75,1120.50,1120.75,39,1,40.00
06/22/2011,19:29,1120.75,1120.75,1120.75,1120.75,18,0,18.00
06/22/2011,19:30,1120.75,1120.75,1120.50,1120.50,9,10,19.00
06/22/2011,19:31,1120.50,1120.75,1120.50,1120.50,10,134,144.00
06/22/2011,19:32,1120.75,1120.75,1120.25,1120.25,13,40,53.00
06/22/2011,19:33,1120.25,1120.25,1119.25,1119.25,40,616,656.00
06/22/2011,19:34,1119.50,1119.50,1119.00,1119.25,13,368,381.00
06/22/2011,19:35,1119.25,1119.25,1119.25,1119.25,126,0,126.00
06/22/2011,19:36,1119.50,1119.50,1119.00,1119.00,5,71,76.00
06/22/2011,19:37,1119.25,1119.25,1119.00,1119.00,77,134,211.00
06/22/2011,19:38,1119.00,1119.25,1119.00,1119.25,23,5,28.00
06/22/2011,19:39,1119.25,1119.25,1119.00,1119.25,96,3,99.00
06/22/2011,19:40,1119.25,1119.25,1119.00,1119.25,101,10,111.00
06/22/2011,19:41,1119.00,1119.25,1119.00,1119.00,46,22,68.00
06/22/2011,19:42,1119.25,1119.25,1118.50,1118.75,8,351,359.00
06/22/2011,19:43,1118.75,1118.75,1118.25,1118.50,195,267,462.00
06/22/2011,19:44,1118.50,1119.00,1118.50,1119.00,390,51,441.00
06/22/2011,19:45,1119.00,1119.00,1118.75,1118.75,17,4,21.00
06/22/2011,19:46,1118.75,1119.25,1118.50,1118.50,137,101,238.00
06/22/2011,19:47,1118.75,1118.75,1118.50,1118.50,8,147,155.00
06/22/2011,19:48,1118.25,1119.00,1118.25,1118.75,149,21,170.00
06/22/2011,19:49,1118.75,1118.75,1118.50,1118.75,5,127,132.00
06/22/2011,19:50,1118.75,1118.75,1118.50,1118.75,123,2,125.00
06/22/2011,19:51,1118.50,1119.00,1118.50,1119.00,44,3,47.00
06/22/2011,19:52,1119.00,1119.00,1118.75,1119.00,20,2,22.00
06/22/2011,19:53,1119.00,1119.25,1119.00,1119.25,20,1,21.00
06/22/2011,19:54,1119.00,1119.75,1119.00,1119.75,264,4,268.00
06/22/2011,19:55,1119.50,1120.25,1119.50,1120.25,293,24,317.00
06/22/2011,19:56,1120.25,1120.25,1120.00,1120.25,76,23,99.00
06/22/2011,19:57,1120.25,1120.25,1120.00,1120.25,170,116,286.00
06/22/2011,19:58,1120.00,1120.00,1120.00,1120.00,0,29,29.00
06/22/2011,19:59,1120.00,1120.25,1120.00,1120.25,394,88,482.00
06/22/2011,20:00,1120.25,1120.25,1120.00,1120.25,13,1,14.00
06/22/2011,20:01,1120.00,1120.25,1120.00,1120.00,22,59,81.00
06/22/2011,20:02,1120.00,1120.25,1119.50,1119.50,19,132,151.00
06/22/2011,20:03,1119.50,1119.75,1118.25,1118.50,189,800,989.00
06/22/2011,20:04,1118.50,1119.00,1118.50,1119.00,159,30,189.00
06/22/2011,20:05,1119.00,1119.50,1119.00,1119.50,107,1,108.00
06/22/2011,20:06,1119.50,1119.75,1119.50,1119.50,3,31,34.00
06/22/2011,20:07,1119.75,1120.25,1119.75,1120.00,142,40,182.00
06/22/2011,20:08,1120.00,1120.00,1119.75,1119.75,22,24,46.00
06/22/2011,20:09,1119.75,1119.75,1119.50,1119.75,46,83,129.00
06/22/2011,20:10,1119.75,1120.00,1119.75,1119.75,17,23,40.00
06/22/2011,20:11,1119.50,1120.25,1119.50,1120.00,100,38,138.00
06/22/2011,20:12,1120.00,1120.25,1120.00,1120.25,9,20,29.00
06/22/2011,20:13,1120.25,1120.25,1120.00,1120.00,13,97,110.00
06/22/2011,20:14,1120.25,1120.25,1120.25,1120.25,10,0,10.00
06/22/2011,20:15,1120.25,1120.50,1120.25,1120.25,313,11,324.00
06/22/2011,20:16,1120.25,1120.75,1120.25,1120.50,120,52,172.00
06/22/2011,20:17,1120.50,1120.75,1120.00,1120.00,12,96,108.00
06/22/2011,20:18,1120.00,1120.50,1120.00,1120.50,152,128,280.00
06/22/2011,20:19,1120.50,1121.00,1120.25,1120.50,442,262,704.00
06/22/2011,20:20,1120.50,1120.75,1120.00,1120.00,26,318,344.00
06/22/2011,20:21,1120.00,1120.25,1119.75,1120.00,57,206,263.00
06/22/2011,20:22,1120.00,1120.00,1119.75,1120.00,60,5,65.00
06/22/2011,20:23,1120.00,1120.00,1120.00,1120.00,81,0,81.00
06/22/2011,20:24,1120.00,1120.25,1120.00,1120.00,56,4,60.00
06/22/2011,20:25,1120.00,1120.50,1120.00,1120.50,435,3,438.00
06/22/2011,20:26,1120.50,1120.75,1120.50,1120.75,30,15,45.00
06/22/2011,20:27,1120.75,1120.75,1120.50,1120.50,105,7,112.00
06/22/2011,20:28,1120.75,1120.75,1120.50,1120.50,6,113,119.00
06/22/2011,20:29,1120.25,1120.50,1120.00,1120.25,20,25,45.00
06/22/2011,20:30,1120.25,1120.25,1120.25,1120.25,6,0,6.00
06/22/2011,20:31,1120.00,1120.25,1119.75,1120.00,9,80,89.00
06/22/2011,20:32,1120.00,1120.00,1120.00,1120.00,13,0,13.00
06/22/2011,20:33,1119.75,1120.00,1119.75,1119.75,10,13,23.00
06/22/2011,20:34,1120.00,1120.00,1119.75,1120.00,10,12,22.00
06/22/2011,20:35,1119.75,1120.00,1119.75,1119.75,7,121,128.00
06/22/2011,20:36,1119.50,1119.75,1119.50,1119.75,7,55,62.00
06/22/2011,20:37,1119.75,1119.75,1119.50,1119.75,7,5,12.00
06/22/2011,20:38,1119.75,1119.75,1119.50,1119.75,10,1,11.00
06/22/2011,20:39,1119.50,1119.50,1119.00,1119.25,10,145,155.00
06/22/2011,20:40,1119.00,1119.50,1119.00,1119.25,190,184,374.00
06/22/2011,20:41,1119.25,1119.50,1119.00,1119.25,13,23,36.00
06/22/2011,20:42,1119.25,1119.25,1118.75,1119.00,12,74,86.00
06/22/2011,20:43,1118.75,1119.00,1118.75,1119.00,14,22,36.00
06/22/2011,20:44,1118.75,1119.00,1118.75,1119.00,31,1,32.00
06/22/2011,20:45,1119.00,1119.25,1119.00,1119.25,103,44,147.00
06/22/2011,20:46,1119.00,1119.00,1119.00,1119.00,0,137,137.00
06/22/2011,20:47,1118.75,1119.25,1118.75,1118.75,68,125,193.00
06/22/2011,20:48,1118.75,1119.00,1118.75,1119.00,45,3,48.00
06/22/2011,20:49,1119.00,1119.00,1119.00,1119.00,167,0,167.00
06/22/2011,20:50,1119.00,1119.00,1118.75,1118.75,32,123,155.00
06/22/2011,20:51,1118.75,1119.00,1118.75,1118.75,10,36,46.00
06/22/2011,20:52,1119.00,1119.00,1118.75,1119.00,148,21,169.00
06/22/2011,20:53,1118.75,1119.00,1118.75,1119.00,54,2,56.00
06/22/2011,20:54,1119.00,1119.50,1119.00,1119.25,600,56,656.00
06/22/2011,20:55,1119.25,1119.50,1119.25,1119.50,66,0,66.00
06/22/2011,20:56,1119.50,1119.50,1119.50,1119.50,15,0,15.00
06/22/2011,20:57,1119.50,1119.75,1119.50,1119.75,43,0,43.00
06/22/2011,20:58,1119.75,1119.75,1119.50,1119.75,18,7,25.00
06/22/2011,20:59,1119.75,1119.75,1119.75,1119.75,17,0,17.00
06/22/2011,21:00,1119.50,1119.75,1119.50,1119.75,12,2,14.00
06/22/2011,21:01,1119.50,1119.75,1118.50,1118.50,127,414,541.00
06/22/2011,21:02,1118.75,1118.75,1118.50,1118.75,10,738,748.00
06/22/2011,21:03,1118.75,1118.75,1118.75,1118.75,11,0,11.00
06/22/2011,21:04,1118.75,1119.00,1118.75,1119.00,77,1,78.00
06/22/2011,21:05,1119.00,1119.25,1119.00,1119.00,39,16,55.00
06/22/2011,21:06,1119.00,1119.25,1119.00,1119.25,1,51,52.00
06/22/2011,21:07,1119.25,1119.25,1118.75,1119.00,42,32,74.00
06/22/2011,21:08,1119.00,1119.25,1119.00,1119.25,11,0,11.00
06/22/2011,21:09,1119.25,1119.25,1119.00,1119.00,7,20,27.00
06/22/2011,21:10,1118.75,1119.00,1118.50,1118.75,16,128,144.00
06/22/2011,21:11,1118.50,1119.00,1118.50,1119.00,26,1,27.00
06/22/2011,21:12,1119.00,1119.00,1119.00,1119.00,5,0,5.00
06/22/2011,21:13,1119.00,1119.00,1118.75,1118.75,6,3,9.00
06/22/2011,21:14,1119.00,1119.00,1118.75,1119.00,9,94,103.00
06/22/2011,21:15,1119.00,1119.25,1119.00,1119.25,75,1,76.00
06/22/2011,21:16,1119.25,1119.50,1119.25,1119.25,10,4,14.00
06/22/2011,21:17,1119.25,1119.75,1119.25,1119.75,126,1,127.00
06/22/2011,21:18,1119.50,1119.75,1119.25,1119.50,10,28,38.00
06/22/2011,21:19,1119.25,1119.25,1118.75,1119.00,8,163,171.00
06/22/2011,21:20,1119.00,1119.25,1119.00,1119.25,39,16,55.00
06/22/2011,21:21,1119.00,1119.25,1119.00,1119.00,16,15,31.00
06/22/2011,21:22,1119.25,1119.25,1119.00,1119.25,9,1,10.00
06/22/2011,21:23,1119.25,1119.50,1119.25,1119.25,98,6,104.00
06/22/2011,21:24,1119.25,1119.50,1119.25,1119.25,8,66,74.00
06/22/2011,21:25,1119.25,1119.50,1119.00,1119.25,13,48,61.00
06/22/2011,21:26,1119.50,1119.50,1119.00,1119.00,11,144,155.00
06/22/2011,21:27,1119.00,1119.50,1118.75,1119.50,86,15,101.00
06/22/2011,21:28,1119.25,1120.00,1119.25,1119.75,756,9,765.00
06/22/2011,21:29,1120.00,1120.00,1119.75,1120.00,109,3,112.00
06/22/2011,21:30,1119.75,1120.00,1119.75,1120.00,107,4,111.00
06/22/2011,21:31,1119.75,1120.00,1119.25,1119.25,6,244,250.00
06/22/2011,21:32,1119.25,1119.25,1118.75,1119.25,305,112,417.00
06/22/2011,21:33,1119.50,1119.50,1118.75,1118.75,9,168,177.00
06/22/2011,21:34,1118.75,1119.00,1118.75,1118.75,70,202,272.00
06/22/2011,21:35,1118.75,1118.75,1118.50,1118.75,133,48,181.00
06/22/2011,21:36,1118.75,1119.25,1118.75,1118.75,137,117,254.00
06/22/2011,21:37,1118.75,1119.00,1118.75,1119.00,194,69,263.00
06/22/2011,21:38,1119.00,1119.00,1118.75,1118.75,26,2,28.00
06/22/2011,21:39,1119.00,1119.00,1118.75,1118.75,125,5,130.00
06/22/2011,21:40,1119.00,1119.25,1119.00,1119.25,375,3,378.00
06/22/2011,21:41,1119.00,1119.50,1119.00,1119.25,25,21,46.00
06/22/2011,21:42,1119.25,1119.50,1119.25,1119.25,1,84,85.00
06/22/2011,21:43,1119.00,1119.00,1119.00,1119.00,0,62,62.00
06/22/2011,21:44,1119.00,1119.00,1118.50,1119.00,110,99,209.00
06/22/2011,21:45,1119.00,1119.00,1119.00,1119.00,27,0,27.00
06/22/2011,21:46,1119.00,1119.25,1119.00,1119.00,7,47,54.00
06/22/2011,21:47,1119.00,1119.25,1118.75,1119.00,94,150,244.00
06/22/2011,21:48,1119.00,1119.50,1118.75,1119.50,141,19,160.00
06/22/2011,21:49,1119.50,1120.00,1119.00,1119.50,295,409,704.00
06/22/2011,21:50,1119.75,1119.75,1119.50,1119.50,82,339,421.00
06/22/2011,21:51,1119.50,1119.75,1119.50,1119.75,312,311,623.00
06/22/2011,21:52,1119.50,1119.50,1119.25,1119.50,14,177,191.00
06/22/2011,21:53,1119.50,1119.50,1119.25,1119.50,18,33,51.00
06/22/2011,21:54,1119.50,1119.50,1119.50,1119.50,60,0,60.00
06/22/2011,21:55,1119.25,1119.50,1119.25,1119.50,37,6,43.00
06/22/2011,21:56,1119.50,1119.75,1119.50,1119.75,27,0,27.00
06/22/2011,21:57,1119.75,1119.75,1119.75,1119.75,28,0,28.00
06/22/2011,21:58,1119.75,1119.75,1119.75,1119.75,13,0,13.00
06/22/2011,21:59,1119.75,1120.00,1119.75,1119.75,6,6,12.00
06/22/2011,22:00,1119.75,1120.00,1119.50,1119.75,61,13,74.00
06/22/2011,22:01,1119.75,1120.00,1119.75,1120.00,58,4,62.00
06/22/2011,22:02,1120.00,1120.25,1119.75,1119.75,43,40,83.00
06/22/2011,22:03,1119.75,1119.75,1119.75,1119.75,0,21,21.00
06/22/2011,22:04,1119.75,1120.25,1119.75,1120.25,135,16,151.00
06/22/2011,22:05,1120.25,1120.25,1120.00,1120.00,8,2,10.00
06/22/2011,22:06,1120.00,1120.25,1120.00,1120.00,6,62,68.00
06/22/2011,22:07,1120.00,1120.25,1120.00,1120.00,5,10,15.00
06/22/2011,22:08,1120.00,1120.25,1120.00,1120.00,5,106,111.00
06/22/2011,22:09,1119.75,1120.00,1119.75,1120.00,6,178,184.00
06/22/2011,22:10,1119.75,1120.00,1119.75,1119.75,9,67,76.00
06/22/2011,22:11,1119.75,1119.75,1119.75,1119.75,0,1,1.00
06/22/2011,22:12,1120.00,1120.00,1120.00,1120.00,160,0,160.00
06/22/2011,22:13,1120.25,1120.25,1120.00,1120.00,5,1,6.00
06/22/2011,22:14,1120.00,1120.25,1120.00,1120.25,7,31,38.00
06/22/2011,22:15,1120.25,1120.25,1120.00,1120.00,5,9,14.00
06/22/2011,22:16,1120.00,1120.25,1120.00,1120.00,2,41,43.00
06/22/2011,22:17,1120.00,1120.25,1120.00,1120.25,28,25,53.00
06/22/2011,22:18,1120.00,1120.25,1120.00,1120.25,29,21,50.00
06/22/2011,22:19,1120.25,1120.25,1120.00,1120.00,11,27,38.00
06/22/2011,22:20,1120.00,1120.00,1119.75,1120.00,1,13,14.00
06/22/2011,22:21,1119.75,1120.00,1119.75,1120.00,9,2,11.00
06/22/2011,22:22,1120.00,1120.00,1119.75,1119.75,8,90,98.00
06/22/2011,22:23,1119.75,1119.75,1119.75,1119.75,0,6,6.00
06/22/2011,22:24,1119.75,1119.75,1119.50,1119.50,0,5,5.00
06/22/2011,22:25,1119.75,1119.75,1119.50,1119.50,8,18,26.00
06/22/2011,22:26,1119.75,1119.75,1119.75,1119.75,5,0,5.00
06/22/2011,22:27,1119.75,1119.75,1119.75,1119.75,25,0,25.00
06/22/2011,22:28,1119.75,1120.00,1119.75,1119.75,6,1,7.00
06/22/2011,22:29,1120.00,1120.00,1120.00,1120.00,5,0,5.00
06/22/2011,22:30,1120.00,1120.00,1120.00,1120.00,6,0,6.00
06/22/2011,22:31,1119.75,1120.00,1119.75,1120.00,11,22,33.00
06/22/2011,22:32,1120.00,1120.00,1120.00,1120.00,9,0,9.00
06/22/2011,22:33,1119.75,1119.75,1119.50,1119.50,0,54,54.00
06/22/2011,22:34,1119.50,1119.75,1119.50,1119.50,6,30,36.00
06/22/2011,22:35,1119.50,1119.75,1119.50,1119.75,6,8,14.00
06/22/2011,22:36,1119.50,1119.75,1119.50,1119.75,5,6,11.00
06/22/2011,22:37,1119.75,1119.75,1119.50,1119.75,4,2,6.00
06/22/2011,22:38,1119.75,1119.75,1119.75,1119.75,5,0,5.00
06/22/2011,22:39,1119.75,1119.75,1119.50,1119.50,13,1,14.00
06/22/2011,22:40,1119.75,1119.75,1119.50,1119.50,16,1,17.00
06/22/2011,22:41,1119.50,1119.75,1119.50,1119.50,6,114,120.00
06/22/2011,22:42,1119.50,1119.75,1119.25,1119.25,22,93,115.00
06/22/2011,22:43,1119.50,1119.50,1119.25,1119.50,25,24,49.00
06/22/2011,22:44,1119.25,1119.50,1119.25,1119.25,7,111,118.00
06/22/2011,22:45,1119.25,1119.25,1119.00,1119.00,5,22,27.00
06/22/2011,22:46,1119.25,1119.25,1119.00,1119.25,12,121,133.00
06/22/2011,22:47,1119.00,1119.25,1119.00,1119.25,8,42,50.00
06/22/2011,22:48,1119.25,1119.25,1119.25,1119.25,34,0,34.00
06/22/2011,22:49,1119.25,1119.25,1119.25,1119.25,12,0,12.00
06/22/2011,22:50,1119.25,1119.25,1119.25,1119.25,4,0,4.00
06/22/2011,22:51,1119.00,1119.25,1119.00,1119.00,10,14,24.00
06/22/2011,22:52,1119.25,1119.25,1119.00,1119.00,5,32,37.00
06/22/2011,22:53,1119.00,1119.00,1119.00,1119.00,0,24,24.00
06/22/2011,22:54,1119.00,1119.00,1118.75,1119.00,2,20,22.00
06/22/2011,22:55,1118.75,1119.00,1118.75,1119.00,19,2,21.00
06/22/2011,22:56,1119.00,1119.00,1118.50,1118.75,22,148,170.00
06/22/2011,22:57,1118.75,1118.75,1118.50,1118.50,11,173,184.00
06/22/2011,22:58,1118.50,1118.75,1118.50,1118.50,5,60,65.00
06/22/2011,22:59,1118.50,1118.75,1118.50,1118.75,10,24,34.00
06/22/2011,23:00,1118.75,1118.75,1118.75,1118.75,6,0,6.00
06/22/2011,23:01,1118.50,1118.75,1118.50,1118.50,225,150,375.00
06/22/2011,23:02,1118.75,1118.75,1118.50,1118.50,6,30,36.00
06/22/2011,23:03,1118.50,1118.75,1118.50,1118.50,1,216,217.00
06/22/2011,23:04,1118.75,1118.75,1118.75,1118.75,8,0,8.00
06/22/2011,23:05,1118.75,1118.75,1118.75,1118.75,11,0,11.00
06/22/2011,23:06,1118.50,1118.75,1118.50,1118.50,33,15,48.00
06/22/2011,23:07,1118.50,1118.75,1118.50,1118.75,48,1,49.00
06/22/2011,23:08,1118.75,1119.25,1118.75,1119.00,66,7,73.00
06/22/2011,23:09,1119.00,1119.25,1119.00,1119.25,18,19,37.00
06/22/2011,23:10,1119.25,1119.25,1119.00,1119.00,18,60,78.00
06/22/2011,23:11,1118.75,1119.00,1118.75,1119.00,13,1,14.00
06/22/2011,23:12,1119.00,1119.25,1118.75,1119.00,18,3,21.00
06/22/2011,23:13,1119.00,1119.25,1118.75,1119.25,10,13,23.00
06/22/2011,23:14,1119.25,1119.25,1119.25,1119.25,16,0,16.00
06/22/2011,23:15,1119.25,1119.25,1119.00,1119.00,5,1,6.00
06/22/2011,23:16,1119.00,1119.00,1119.00,1119.00,0,12,12.00
06/22/2011,23:17,1119.25,1119.25,1119.00,1119.00,7,10,17.00
06/22/2011,23:18,1119.25,1119.25,1119.00,1119.00,5,29,34.00
06/22/2011,23:19,1119.00,1119.00,1119.00,1119.00,0,7,7.00
06/22/2011,23:20,1119.00,1119.00,1119.00,1119.00,0,43,43.00
06/22/2011,23:21,1118.75,1119.00,1118.75,1119.00,27,2,29.00
06/22/2011,23:22,1119.00,1119.25,1119.00,1119.25,102,0,102.00
06/22/2011,23:23,1119.25,1119.25,1118.75,1119.00,211,386,597.00
06/22/2011,23:24,1119.00,1119.25,1119.00,1119.25,48,0,48.00
06/22/2011,23:25,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/22/2011,23:26,1119.25,1119.25,1119.25,1119.25,6,0,6.00
06/22/2011,23:27,1119.25,1119.25,1119.25,1119.25,7,0,7.00
06/22/2011,23:28,1119.00,1119.25,1119.00,1119.25,20,10,30.00
06/22/2011,23:29,1119.00,1119.25,1119.00,1119.00,13,10,23.00
06/22/2011,23:30,1119.25,1119.50,1119.25,1119.50,51,0,51.00
06/22/2011,23:31,1119.25,1119.50,1119.00,1119.00,5,13,18.00
06/22/2011,23:32,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/22/2011,23:33,1119.25,1119.25,1119.00,1119.25,6,1,7.00
06/22/2011,23:34,1119.25,1119.25,1119.25,1119.25,30,0,30.00
06/22/2011,23:35,1119.25,1119.25,1119.25,1119.25,18,0,18.00
06/22/2011,23:36,1119.00,1119.25,1119.00,1119.25,6,6,12.00
06/22/2011,23:37,1119.00,1119.25,1119.00,1119.00,5,5,10.00
06/22/2011,23:38,1119.00,1119.25,1119.00,1119.25,6,7,13.00
06/22/2011,23:39,1119.25,1119.25,1119.25,1119.25,10,0,10.00
06/22/2011,23:40,1119.25,1119.25,1119.25,1119.25,7,0,7.00
06/22/2011,23:41,1119.00,1119.25,1119.00,1119.25,6,7,13.00
06/22/2011,23:43,1119.25,1119.25,1119.25,1119.25,7,0,7.00
06/22/2011,23:44,1119.25,1119.25,1119.00,1119.25,6,10,16.00
06/22/2011,23:45,1119.25,1119.25,1119.25,1119.25,6,0,6.00
06/22/2011,23:46,1119.25,1119.25,1119.00,1119.25,37,7,44.00
06/22/2011,23:47,1119.25,1119.25,1119.00,1119.00,6,16,22.00
06/22/2011,23:48,1119.00,1119.00,1118.50,1118.75,21,192,213.00
06/22/2011,23:49,1118.75,1119.00,1118.75,1119.00,22,0,22.00
06/22/2011,23:50,1119.00,1119.50,1118.75,1119.50,116,1,117.00
06/22/2011,23:51,1119.25,1119.50,1119.25,1119.25,6,11,17.00
06/22/2011,23:52,1119.25,1119.50,1119.25,1119.50,6,19,25.00
06/22/2011,23:53,1119.50,1119.50,1119.50,1119.50,6,0,6.00
06/22/2011,23:54,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/22/2011,23:55,1119.50,1119.50,1118.50,1118.50,107,355,462.00
06/22/2011,23:56,1118.75,1118.75,1118.50,1118.75,8,23,31.00
06/22/2011,23:57,1118.75,1118.75,1118.50,1118.75,18,3,21.00
06/22/2011,23:58,1118.75,1119.00,1118.75,1118.75,11,1,12.00
06/22/2011,23:59,1119.00,1119.00,1118.75,1118.75,5,2,7.00
06/23/2011,00:00,1119.00,1119.00,1118.75,1118.75,5,17,22.00
06/23/2011,00:01,1118.50,1119.00,1118.50,1119.00,58,2,60.00
06/23/2011,00:02,1119.00,1119.50,1119.00,1119.25,95,5,100.00
06/23/2011,00:03,1119.50,1119.50,1119.50,1119.50,5,0,5.00
06/23/2011,00:04,1119.50,1119.50,1119.50,1119.50,7,0,7.00
06/23/2011,00:05,1119.50,1119.50,1119.25,1119.50,7,4,11.00
06/23/2011,00:06,1119.25,1119.25,1119.25,1119.25,0,54,54.00
06/23/2011,00:07,1119.25,1119.50,1119.25,1119.50,106,5,111.00
06/23/2011,00:08,1119.50,1119.50,1119.50,1119.50,113,0,113.00
06/23/2011,00:09,1119.50,1119.50,1119.50,1119.50,141,0,141.00
06/23/2011,00:10,1119.50,1119.75,1119.50,1119.75,58,0,58.00
06/23/2011,00:11,1119.50,1119.75,1119.50,1119.75,6,1,7.00
06/23/2011,00:12,1119.75,1120.00,1119.75,1120.00,130,2,132.00
06/23/2011,00:13,1119.75,1119.75,1119.75,1119.75,0,39,39.00
06/23/2011,00:14,1119.50,1119.75,1119.50,1119.50,5,43,48.00
06/23/2011,00:15,1119.50,1119.75,1119.50,1119.50,1,11,12.00
06/23/2011,00:16,1119.75,1119.75,1119.75,1119.75,5,0,5.00
06/23/2011,00:17,1119.50,1119.75,1119.50,1119.75,5,2,7.00
06/23/2011,00:18,1119.75,1119.75,1119.75,1119.75,6,0,6.00
06/23/2011,00:19,1119.75,1120.00,1119.50,1119.75,60,27,87.00
06/23/2011,00:20,1119.75,1119.75,1119.75,1119.75,9,0,9.00
06/23/2011,00:21,1119.50,1120.00,1119.50,1119.75,29,34,63.00
06/23/2011,00:22,1119.75,1119.75,1119.25,1119.50,15,113,128.00
06/23/2011,00:23,1119.50,1119.50,1119.25,1119.50,27,1,28.00
06/23/2011,00:24,1119.50,1119.50,1119.25,1119.50,9,1,10.00
06/23/2011,00:25,1119.50,1119.50,1119.25,1119.25,6,1,7.00
06/23/2011,00:26,1119.25,1119.50,1119.25,1119.25,5,15,20.00
06/23/2011,00:27,1119.25,1119.50,1119.25,1119.25,20,108,128.00
06/23/2011,00:28,1119.25,1119.25,1119.00,1119.25,7,11,18.00
06/23/2011,00:29,1119.25,1119.25,1119.25,1119.25,10,0,10.00
06/23/2011,00:30,1119.25,1119.25,1119.00,1119.25,19,3,22.00
06/23/2011,00:31,1119.00,1119.50,1119.00,1119.50,70,28,98.00
06/23/2011,00:32,1119.25,1119.50,1119.25,1119.50,7,5,12.00
06/23/2011,00:33,1119.25,1119.75,1119.25,1119.75,119,5,124.00
06/23/2011,00:34,1119.75,1119.75,1119.00,1119.00,2,247,249.00
06/23/2011,00:35,1119.25,1119.50,1119.25,1119.25,24,23,47.00
06/23/2011,00:36,1119.00,1119.25,1118.50,1119.00,48,201,249.00
06/23/2011,00:37,1118.75,1119.00,1118.75,1119.00,10,30,40.00
06/23/2011,00:38,1119.00,1119.25,1119.00,1119.00,22,82,104.00
06/23/2011,00:39,1119.00,1119.00,1118.50,1118.75,15,64,79.00
06/23/2011,00:40,1118.75,1119.00,1118.75,1118.75,16,1,17.00
06/23/2011,00:41,1118.75,1118.75,1118.50,1118.75,5,93,98.00
06/23/2011,00:42,1118.75,1118.75,1118.50,1118.50,11,66,77.00
06/23/2011,00:43,1118.50,1118.75,1118.25,1118.50,59,114,173.00
06/23/2011,00:44,1118.50,1118.50,1118.25,1118.50,74,101,175.00
06/23/2011,00:45,1118.50,1118.75,1118.50,1118.50,9,5,14.00
06/23/2011,00:46,1118.50,1119.50,1118.50,1119.50,434,124,558.00
06/23/2011,00:47,1119.50,1120.00,1119.50,1119.75,360,28,388.00
06/23/2011,00:48,1119.75,1120.00,1119.75,1120.00,86,3,89.00
06/23/2011,00:49,1119.75,1120.00,1119.75,1120.00,73,51,124.00
06/23/2011,00:50,1120.00,1120.50,1120.00,1120.00,175,51,226.00
06/23/2011,00:51,1120.00,1120.00,1120.00,1120.00,0,66,66.00
06/23/2011,00:52,1120.00,1120.00,1120.00,1120.00,0,43,43.00
06/23/2011,00:53,1120.00,1120.50,1120.00,1120.25,123,145,268.00
06/23/2011,00:54,1120.00,1120.25,1120.00,1120.25,5,2,7.00
06/23/2011,00:55,1120.00,1120.25,1119.75,1120.00,25,94,119.00
06/23/2011,00:56,1120.00,1120.00,1118.50,1118.75,242,388,630.00
06/23/2011,00:57,1118.75,1118.75,1118.25,1118.50,74,165,239.00
06/23/2011,00:58,1118.50,1119.00,1118.50,1119.00,151,0,151.00
06/23/2011,00:59,1119.00,1119.00,1118.50,1118.50,1,79,80.00
06/23/2011,01:00,1118.75,1118.75,1118.50,1118.75,149,20,169.00
06/23/2011,01:01,1118.75,1119.00,1118.75,1119.00,297,443,740.00
06/23/2011,01:02,1119.00,1120.00,1119.00,1120.00,974,158,1132.00
06/23/2011,01:03,1120.00,1120.00,1119.50,1119.50,96,120,216.00
06/23/2011,01:04,1119.50,1119.50,1119.25,1119.50,82,19,101.00
06/23/2011,01:05,1119.25,1119.50,1119.00,1119.25,11,253,264.00
06/23/2011,01:06,1119.25,1119.25,1119.00,1119.25,36,240,276.00
06/23/2011,01:07,1119.25,1119.50,1119.25,1119.50,51,11,62.00
06/23/2011,01:08,1119.50,1119.50,1119.25,1119.50,4,1,5.00
06/23/2011,01:09,1119.50,1119.75,1119.50,1119.50,93,17,110.00
06/23/2011,01:10,1119.50,1119.75,1119.50,1119.75,2,21,23.00
06/23/2011,01:11,1119.75,1119.75,1119.50,1119.50,15,37,52.00
06/23/2011,01:12,1119.75,1119.75,1119.25,1119.25,28,207,235.00
06/23/2011,01:13,1119.50,1119.50,1119.00,1119.25,173,111,284.00
06/23/2011,01:14,1119.25,1119.25,1119.25,1119.25,0,22,22.00
06/23/2011,01:15,1119.50,1119.75,1119.25,1119.50,121,51,172.00
06/23/2011,01:16,1119.50,1119.50,1119.25,1119.50,23,5,28.00
06/23/2011,01:17,1119.50,1119.50,1119.50,1119.50,161,0,161.00
06/23/2011,01:18,1119.75,1120.00,1119.75,1119.75,40,16,56.00
06/23/2011,01:19,1120.00,1120.00,1119.75,1119.75,270,8,278.00
06/23/2011,01:20,1120.00,1120.00,1119.75,1119.75,120,29,149.00
06/23/2011,01:21,1119.75,1120.00,1119.75,1120.00,175,5,180.00
06/23/2011,01:22,1120.00,1120.00,1119.75,1120.00,190,7,197.00
06/23/2011,01:23,1120.00,1120.25,1120.00,1120.25,138,0,138.00
06/23/2011,01:24,1120.25,1120.25,1120.00,1120.25,52,50,102.00
06/23/2011,01:25,1120.00,1120.25,1120.00,1120.25,22,1,23.00
06/23/2011,01:26,1120.25,1120.50,1120.25,1120.25,107,23,130.00
06/23/2011,01:27,1120.25,1120.50,1120.25,1120.25,2,160,162.00
06/23/2011,01:28,1120.25,1120.50,1120.25,1120.50,136,53,189.00
06/23/2011,01:29,1120.50,1121.25,1120.25,1121.00,1064,163,1227.00
06/23/2011,01:30,1120.75,1121.50,1120.75,1121.50,394,116,510.00
06/23/2011,01:31,1121.50,1121.50,1121.00,1121.00,159,171,330.00
06/23/2011,01:32,1121.25,1121.25,1121.00,1121.25,98,12,110.00
06/23/2011,01:33,1121.25,1121.25,1121.00,1121.25,89,1,90.00
06/23/2011,01:34,1121.25,1121.25,1121.00,1121.00,35,7,42.00
06/23/2011,01:35,1121.00,1121.50,1121.00,1121.25,121,10,131.00
06/23/2011,01:36,1121.25,1121.25,1121.00,1121.25,250,230,480.00
06/23/2011,01:37,1121.00,1121.25,1121.00,1121.25,81,26,107.00
06/23/2011,01:38,1121.25,1121.25,1121.00,1121.00,39,2,41.00
06/23/2011,01:39,1121.25,1121.25,1120.75,1121.00,7,170,177.00
06/23/2011,01:40,1121.00,1121.25,1121.00,1121.00,56,106,162.00
06/23/2011,01:41,1120.75,1121.25,1120.75,1120.75,214,314,528.00
06/23/2011,01:42,1120.75,1120.75,1120.50,1120.75,51,96,147.00
06/23/2011,01:43,1120.75,1121.00,1120.50,1120.75,154,148,302.00
06/23/2011,01:44,1121.00,1121.25,1121.00,1121.25,130,0,130.00
06/23/2011,01:45,1121.25,1121.50,1121.00,1121.50,497,23,520.00
06/23/2011,01:46,1121.50,1121.50,1121.25,1121.50,975,69,1044.00
06/23/2011,01:47,1121.50,1121.50,1121.25,1121.50,222,5,227.00
06/23/2011,01:48,1121.50,1121.50,1121.50,1121.50,128,0,128.00
06/23/2011,01:49,1121.25,1121.50,1121.25,1121.50,148,2,150.00
06/23/2011,01:50,1121.50,1121.50,1121.25,1121.25,211,55,266.00
06/23/2011,01:51,1121.50,1121.50,1121.50,1121.50,256,0,256.00
06/23/2011,01:52,1121.50,1121.50,1121.25,1121.25,31,99,130.00
06/23/2011,01:53,1121.50,1121.50,1121.25,1121.50,29,5,34.00
06/23/2011,01:54,1121.50,1121.50,1121.25,1121.50,825,1,826.00
06/23/2011,01:55,1121.50,1121.50,1121.25,1121.50,182,7,189.00
06/23/2011,01:56,1121.25,1121.50,1121.25,1121.50,56,53,109.00
06/23/2011,01:57,1121.25,1121.50,1121.25,1121.25,183,458,641.00
06/23/2011,01:58,1121.50,1121.50,1121.25,1121.25,11,422,433.00
06/23/2011,01:59,1121.25,1121.25,1120.75,1120.75,6,387,393.00
06/23/2011,02:00,1120.75,1121.00,1120.50,1120.50,20,600,620.00
06/23/2011,02:01,1120.75,1121.00,1120.25,1121.00,563,1014,1577.00
06/23/2011,02:02,1121.00,1121.00,1120.25,1120.50,131,529,660.00
06/23/2011,02:03,1120.25,1120.25,1119.50,1120.00,310,699,1009.00
06/23/2011,02:04,1120.00,1120.75,1119.75,1120.50,516,338,854.00
06/23/2011,02:05,1120.50,1120.50,1119.25,1119.50,219,1239,1458.00
06/23/2011,02:06,1119.50,1120.25,1119.25,1119.50,1305,1331,2636.00
06/23/2011,02:07,1119.25,1119.25,1119.00,1119.00,709,1006,1715.00
06/23/2011,02:08,1119.00,1119.25,1118.75,1119.00,327,1010,1337.00
06/23/2011,02:09,1118.75,1119.00,1118.50,1118.75,598,1485,2083.00
06/23/2011,02:10,1119.00,1119.00,1118.25,1118.50,150,1056,1206.00
06/23/2011,02:11,1118.25,1118.50,1118.00,1118.25,127,338,465.00
06/23/2011,02:12,1118.50,1118.75,1118.25,1118.75,386,375,761.00
06/23/2011,02:13,1118.50,1119.00,1118.50,1119.00,84,40,124.00
06/23/2011,02:14,1119.00,1119.00,1118.50,1118.75,211,141,352.00
06/23/2011,02:15,1118.75,1119.00,1118.50,1118.75,750,223,973.00
06/23/2011,02:16,1118.50,1118.50,1117.50,1117.75,107,1153,1260.00
06/23/2011,02:17,1118.00,1118.50,1117.75,1118.50,835,314,1149.00
06/23/2011,02:18,1118.50,1118.50,1118.00,1118.25,353,333,686.00
06/23/2011,02:19,1118.25,1118.25,1117.75,1118.00,455,491,946.00
06/23/2011,02:20,1118.00,1118.00,1117.00,1117.50,991,1957,2948.00
06/23/2011,02:21,1117.50,1118.00,1117.25,1118.00,439,576,1015.00
06/23/2011,02:22,1118.00,1118.75,1117.75,1118.75,1071,191,1262.00
06/23/2011,02:23,1118.50,1118.75,1118.25,1118.75,247,548,795.00
06/23/2011,02:24,1118.75,1118.75,1118.50,1118.50,334,165,499.00
06/23/2011,02:25,1118.50,1119.00,1118.50,1119.00,158,318,476.00
06/23/2011,02:26,1118.75,1119.00,1118.50,1118.75,16,375,391.00
06/23/2011,02:27,1118.75,1118.75,1118.50,1118.50,59,132,191.00
06/23/2011,02:28,1118.50,1118.75,1118.50,1118.50,8,407,415.00
06/23/2011,02:29,1118.50,1118.75,1118.00,1118.75,195,319,514.00
06/23/2011,02:30,1118.50,1118.50,1118.00,1118.25,74,412,486.00
06/23/2011,02:31,1118.00,1118.50,1118.00,1118.25,59,47,106.00
06/23/2011,02:32,1118.50,1118.75,1118.50,1118.75,672,22,694.00
06/23/2011,02:33,1118.50,1119.25,1118.50,1119.00,837,86,923.00
06/23/2011,02:34,1119.25,1119.25,1119.00,1119.25,112,383,495.00
06/23/2011,02:35,1119.25,1119.25,1118.75,1118.75,182,136,318.00
06/23/2011,02:36,1118.75,1119.00,1118.50,1118.75,196,288,484.00
06/23/2011,02:37,1118.75,1118.75,1118.50,1118.75,84,375,459.00
06/23/2011,02:38,1118.75,1119.25,1118.75,1119.25,368,8,376.00
06/23/2011,02:39,1119.00,1119.25,1119.00,1119.25,209,9,218.00
06/23/2011,02:40,1119.50,1119.50,1119.00,1119.25,121,77,198.00
06/23/2011,02:41,1119.00,1119.25,1118.75,1118.75,2,396,398.00
06/23/2011,02:42,1118.75,1119.00,1118.75,1119.00,27,21,48.00
06/23/2011,02:43,1118.75,1119.75,1118.75,1119.50,1485,296,1781.00
06/23/2011,02:44,1119.50,1119.75,1119.50,1119.75,156,456,612.00
06/23/2011,02:45,1119.50,1120.00,1119.50,1119.50,327,269,596.00
06/23/2011,02:46,1119.75,1119.75,1119.50,1119.50,328,518,846.00
06/23/2011,02:47,1119.75,1120.25,1119.75,1120.00,378,171,549.00
06/23/2011,02:48,1120.00,1120.25,1119.25,1119.25,165,1118,1283.00
06/23/2011,02:49,1119.25,1120.25,1119.25,1120.00,674,272,946.00
06/23/2011,02:50,1120.00,1120.50,1120.00,1120.25,811,53,864.00
06/23/2011,02:51,1120.25,1121.25,1120.25,1120.50,1554,991,2545.00
06/23/2011,02:52,1120.50,1121.00,1120.50,1120.75,129,215,344.00
06/23/2011,02:53,1120.75,1120.75,1120.25,1120.50,124,220,344.00
06/23/2011,02:54,1120.25,1120.75,1120.25,1120.50,184,465,649.00
06/23/2011,02:55,1120.50,1120.75,1120.50,1120.50,92,66,158.00
06/23/2011,02:56,1120.25,1120.25,1120.25,1120.25,0,235,235.00
06/23/2011,02:57,1120.25,1120.25,1119.75,1120.00,9,217,226.00
06/23/2011,02:58,1120.00,1120.00,1119.75,1119.75,11,20,31.00
06/23/2011,02:59,1119.75,1120.00,1119.25,1119.50,142,327,469.00
06/23/2011,03:00,1119.50,1119.75,1119.50,1119.75,173,234,407.00
06/23/2011,03:01,1119.75,1120.00,1119.25,1119.25,62,188,250.00
06/23/2011,03:02,1119.50,1119.50,1118.75,1118.75,174,1547,1721.00
06/23/2011,03:03,1118.50,1119.25,1118.50,1119.25,476,91,567.00
06/23/2011,03:04,1119.00,1119.00,1119.00,1119.00,0,244,244.00
06/23/2011,03:05,1118.75,1119.00,1118.75,1119.00,1,193,194.00
06/23/2011,03:06,1118.75,1119.00,1117.75,1118.75,1900,1926,3826.00
06/23/2011,03:07,1118.75,1119.00,1118.75,1118.75,4,379,383.00
06/23/2011,03:08,1118.75,1119.00,1118.75,1118.75,251,34,285.00
06/23/2011,03:09,1118.75,1119.00,1118.75,1119.00,350,49,399.00
06/23/2011,03:10,1119.00,1119.75,1119.00,1119.75,526,79,605.00
06/23/2011,03:11,1119.75,1120.00,1119.50,1120.00,341,28,369.00
06/23/2011,03:12,1119.75,1120.00,1119.75,1120.00,328,31,359.00
06/23/2011,03:13,1120.00,1120.25,1119.50,1119.50,26,169,195.00
06/23/2011,03:14,1119.50,1119.75,1119.50,1119.50,97,80,177.00
06/23/2011,03:15,1119.50,1119.50,1119.25,1119.50,175,153,328.00
06/23/2011,03:16,1119.50,1119.75,1119.50,1119.75,262,36,298.00
06/23/2011,03:17,1119.75,1120.00,1119.50,1119.75,261,253,514.00
06/23/2011,03:18,1119.75,1119.75,1119.75,1119.75,0,63,63.00
06/23/2011,03:19,1120.00,1120.00,1119.50,1119.75,34,71,105.00
06/23/2011,03:20,1119.75,1119.75,1119.75,1119.75,78,0,78.00
06/23/2011,03:21,1119.75,1120.00,1119.50,1119.50,17,125,142.00
06/23/2011,03:22,1119.50,1119.75,1119.25,1119.75,469,157,626.00
06/23/2011,03:23,1119.75,1120.00,1119.75,1120.00,280,0,280.00
06/23/2011,03:24,1120.25,1120.25,1120.25,1120.25,5,0,5.00
06/23/2011,03:25,1120.00,1120.75,1120.00,1120.50,961,119,1080.00
06/23/2011,03:26,1120.50,1120.50,1120.25,1120.25,1,123,124.00
06/23/2011,03:27,1120.25,1120.25,1120.00,1120.25,32,13,45.00
06/23/2011,03:28,1120.50,1120.50,1120.25,1120.25,12,99,111.00
06/23/2011,03:29,1120.25,1120.25,1120.25,1120.25,0,147,147.00
06/23/2011,03:30,1120.25,1120.75,1120.25,1120.50,173,133,306.00
06/23/2011,03:31,1120.50,1120.50,1120.25,1120.25,0,140,140.00
06/23/2011,03:32,1120.50,1120.50,1120.25,1120.25,333,92,425.00
06/23/2011,03:33,1120.25,1120.50,1119.75,1119.75,6,239,245.00
06/23/2011,03:34,1120.00,1120.00,1119.50,1119.50,30,375,405.00
06/23/2011,03:35,1119.50,1120.25,1119.50,1120.25,213,7,220.00
06/23/2011,03:36,1120.25,1120.25,1120.00,1120.25,592,405,997.00
06/23/2011,03:37,1120.25,1120.50,1120.25,1120.50,180,143,323.00
06/23/2011,03:38,1120.50,1120.75,1120.00,1120.00,217,505,722.00
06/23/2011,03:39,1120.25,1120.25,1120.00,1120.00,92,7,99.00
06/23/2011,03:40,1120.25,1120.50,1120.00,1120.50,97,1,98.00
06/23/2011,03:41,1120.50,1120.50,1120.25,1120.50,249,13,262.00
06/23/2011,03:42,1120.50,1120.50,1120.00,1120.00,45,82,127.00
06/23/2011,03:43,1120.25,1120.25,1120.00,1120.25,94,39,133.00
06/23/2011,03:44,1120.50,1120.75,1120.50,1120.50,342,191,533.00
06/23/2011,03:45,1120.50,1120.50,1120.25,1120.25,0,170,170.00
06/23/2011,03:46,1120.25,1120.50,1120.25,1120.50,141,1,142.00
06/23/2011,03:47,1120.50,1120.50,1120.00,1120.50,7,28,35.00
06/23/2011,03:48,1120.50,1120.50,1120.00,1120.00,1,110,111.00
06/23/2011,03:49,1120.25,1120.25,1119.75,1120.00,21,165,186.00
06/23/2011,03:50,1119.75,1119.75,1119.25,1119.50,165,711,876.00
06/23/2011,03:51,1119.50,1119.75,1119.00,1119.25,116,561,677.00
06/23/2011,03:52,1119.25,1119.50,1119.00,1119.25,240,233,473.00
06/23/2011,03:53,1119.25,1119.50,1119.00,1119.50,59,150,209.00
06/23/2011,03:54,1119.25,1119.25,1119.00,1119.00,0,235,235.00
06/23/2011,03:55,1119.00,1119.00,1118.75,1119.00,3,199,202.00
06/23/2011,03:56,1118.75,1118.75,1118.50,1118.75,35,329,364.00
06/23/2011,03:57,1118.75,1119.00,1118.50,1118.75,457,45,502.00
06/23/2011,03:58,1118.75,1119.00,1118.75,1118.75,102,9,111.00
06/23/2011,03:59,1119.00,1119.00,1119.00,1119.00,272,0,272.00
06/23/2011,04:00,1119.25,1119.25,1119.00,1119.00,2,95,97.00
06/23/2011,04:01,1119.00,1119.00,1118.50,1118.50,5,491,496.00
06/23/2011,04:02,1118.50,1118.75,1118.25,1118.50,333,86,419.00
06/23/2011,04:03,1118.50,1119.00,1118.50,1119.00,63,1,64.00
06/23/2011,04:04,1118.75,1118.75,1118.50,1118.75,48,40,88.00
06/23/2011,04:05,1118.75,1119.25,1118.75,1119.00,102,15,117.00
06/23/2011,04:06,1119.00,1119.00,1119.00,1119.00,0,22,22.00
06/23/2011,04:07,1118.75,1119.25,1118.75,1119.25,143,37,180.00
06/23/2011,04:08,1119.25,1119.25,1119.00,1119.00,4,17,21.00
06/23/2011,04:09,1119.00,1119.00,1119.00,1119.00,0,9,9.00
06/23/2011,04:10,1119.00,1119.25,1118.75,1119.25,97,36,133.00
06/23/2011,04:11,1119.25,1119.50,1119.25,1119.25,281,196,477.00
06/23/2011,04:12,1119.00,1119.00,1118.75,1119.00,2,138,140.00
06/23/2011,04:13,1118.75,1119.25,1118.75,1119.00,59,75,134.00
06/23/2011,04:14,1119.00,1119.25,1119.00,1119.00,2,76,78.00
06/23/2011,04:15,1119.00,1119.00,1119.00,1119.00,0,227,227.00
06/23/2011,04:16,1119.00,1119.00,1119.00,1119.00,0,91,91.00
06/23/2011,04:17,1119.00,1119.00,1118.75,1118.75,1,226,227.00
06/23/2011,04:18,1118.75,1119.00,1118.50,1118.75,102,644,746.00
06/23/2011,04:19,1118.50,1118.75,1118.50,1118.50,27,155,182.00
06/23/2011,04:20,1118.75,1118.75,1118.50,1118.50,23,527,550.00
06/23/2011,04:21,1118.50,1118.75,1118.25,1118.75,492,37,529.00
06/23/2011,04:22,1118.75,1118.75,1118.50,1118.50,89,4,93.00
06/23/2011,04:23,1118.50,1118.75,1118.50,1118.75,40,80,120.00
06/23/2011,04:24,1118.75,1118.75,1118.25,1118.50,135,41,176.00
06/23/2011,04:25,1118.25,1118.50,1118.25,1118.25,83,225,308.00
06/23/2011,04:26,1118.00,1118.50,1118.00,1118.50,50,9,59.00
06/23/2011,04:27,1118.50,1118.50,1118.00,1118.00,7,164,171.00
06/23/2011,04:28,1118.00,1118.25,1117.25,1117.75,131,881,1012.00
06/23/2011,04:29,1117.75,1117.75,1117.00,1117.50,814,1652,2466.00
06/23/2011,04:30,1117.50,1117.75,1117.25,1117.25,63,360,423.00
06/23/2011,04:31,1117.50,1117.50,1117.00,1117.00,146,929,1075.00
06/23/2011,04:32,1117.25,1117.50,1117.25,1117.25,812,242,1054.00
06/23/2011,04:33,1117.25,1117.50,1117.25,1117.50,405,94,499.00
06/23/2011,04:34,1117.50,1117.50,1117.25,1117.25,90,318,408.00
06/23/2011,04:35,1117.25,1117.25,1117.00,1117.25,399,140,539.00
06/23/2011,04:36,1117.50,1117.50,1117.25,1117.50,437,9,446.00
06/23/2011,04:37,1117.25,1117.75,1117.25,1117.50,61,170,231.00
06/23/2011,04:38,1117.25,1117.50,1116.75,1117.00,510,603,1113.00
06/23/2011,04:39,1117.00,1117.25,1117.00,1117.00,3,335,338.00
06/23/2011,04:40,1117.25,1117.75,1117.25,1117.75,430,17,447.00
06/23/2011,04:41,1117.50,1117.75,1117.25,1117.50,78,163,241.00
06/23/2011,04:42,1117.25,1117.50,1117.00,1117.00,7,463,470.00
06/23/2011,04:43,1117.00,1117.00,1116.75,1117.00,261,149,410.00
06/23/2011,04:44,1117.25,1117.50,1117.00,1117.50,472,11,483.00
06/23/2011,04:45,1117.50,1117.75,1117.50,1117.50,97,267,364.00
06/23/2011,04:46,1117.50,1117.75,1117.50,1117.75,526,12,538.00
06/23/2011,04:47,1117.75,1117.75,1117.50,1117.75,34,9,43.00
06/23/2011,04:48,1117.75,1118.00,1117.50,1118.00,420,9,429.00
06/23/2011,04:49,1118.00,1118.00,1117.75,1118.00,19,3,22.00
06/23/2011,04:50,1118.00,1118.00,1117.75,1118.00,68,1,69.00
06/23/2011,04:51,1118.00,1118.25,1118.00,1118.25,273,71,344.00
06/23/2011,04:52,1118.25,1118.50,1117.75,1117.75,168,498,666.00
06/23/2011,04:53,1117.75,1118.00,1117.75,1118.00,98,293,391.00
06/23/2011,04:54,1118.25,1118.25,1118.00,1118.25,539,23,562.00
06/23/2011,04:55,1118.00,1118.25,1117.50,1117.75,44,269,313.00
06/23/2011,04:56,1117.50,1118.00,1117.50,1117.75,191,343,534.00
06/23/2011,04:57,1117.75,1118.00,1117.75,1117.75,904,162,1066.00
06/23/2011,04:58,1117.75,1118.25,1117.75,1118.25,322,655,977.00
06/23/2011,04:59,1118.25,1118.50,1117.75,1117.75,13,471,484.00
06/23/2011,05:00,1117.75,1118.25,1117.75,1118.25,462,16,478.00
06/23/2011,05:01,1118.25,1118.25,1117.50,1117.75,68,709,777.00
06/23/2011,05:02,1117.75,1118.00,1117.50,1117.75,913,412,1325.00
06/23/2011,05:03,1117.75,1118.25,1117.75,1118.00,395,255,650.00
06/23/2011,05:04,1118.25,1118.25,1118.00,1118.00,2,255,257.00
06/23/2011,05:05,1118.25,1118.50,1118.00,1118.50,289,85,374.00
06/23/2011,05:06,1118.50,1118.50,1118.50,1118.50,129,0,129.00
06/23/2011,05:07,1118.50,1118.75,1118.50,1118.75,240,86,326.00
06/23/2011,05:08,1118.75,1119.00,1118.75,1118.75,542,153,695.00
06/23/2011,05:09,1119.00,1119.00,1118.75,1119.00,6,256,262.00
06/23/2011,05:10,1119.00,1119.25,1118.75,1119.00,208,76,284.00
06/23/2011,05:11,1118.75,1118.75,1118.50,1118.50,5,208,213.00
06/23/2011,05:12,1118.50,1118.50,1118.25,1118.50,13,258,271.00
06/23/2011,05:13,1118.50,1118.75,1118.50,1118.50,12,115,127.00
06/23/2011,05:14,1118.50,1118.50,1118.25,1118.25,0,76,76.00
06/23/2011,05:15,1118.25,1118.50,1118.25,1118.50,11,8,19.00
06/23/2011,05:16,1118.50,1118.50,1118.25,1118.25,5,52,57.00
06/23/2011,05:17,1118.25,1118.25,1118.00,1118.00,0,78,78.00
06/23/2011,05:18,1118.00,1118.25,1118.00,1118.25,356,1,357.00
06/23/2011,05:19,1118.50,1118.50,1118.00,1118.00,5,210,215.00
06/23/2011,05:20,1118.00,1118.25,1117.50,1117.75,300,613,913.00
06/23/2011,05:21,1117.75,1118.00,1117.50,1118.00,126,11,137.00
06/23/2011,05:22,1117.75,1118.00,1117.75,1118.00,8,28,36.00
06/23/2011,05:23,1117.75,1117.75,1117.25,1117.50,81,307,388.00
06/23/2011,05:24,1117.50,1117.50,1117.00,1117.25,144,270,414.00
06/23/2011,05:25,1117.25,1117.50,1117.25,1117.25,224,62,286.00
06/23/2011,05:26,1117.25,1117.50,1117.25,1117.25,56,126,182.00
06/23/2011,05:27,1117.25,1117.50,1117.00,1117.25,54,118,172.00
06/23/2011,05:28,1117.50,1117.75,1117.25,1117.25,147,145,292.00
06/23/2011,05:29,1117.25,1117.50,1117.25,1117.25,203,206,409.00
06/23/2011,05:30,1117.25,1117.50,1117.00,1117.50,81,149,230.00
06/23/2011,05:31,1117.25,1117.25,1117.00,1117.25,205,28,233.00
06/23/2011,05:32,1117.50,1117.50,1117.25,1117.25,1,8,9.00
06/23/2011,05:33,1117.50,1117.50,1117.25,1117.50,511,105,616.00
06/23/2011,05:34,1117.50,1117.50,1117.00,1117.50,105,110,215.00
06/23/2011,05:35,1117.25,1117.25,1116.75,1117.00,304,387,691.00
06/23/2011,05:36,1117.00,1117.25,1117.00,1117.00,2,76,78.00
06/23/2011,05:37,1117.00,1117.25,1117.00,1117.25,17,310,327.00
06/23/2011,05:38,1117.25,1117.25,1117.25,1117.25,148,0,148.00
06/23/2011,05:39,1117.00,1117.00,1116.25,1116.50,118,1404,1522.00
06/23/2011,05:40,1116.25,1116.50,1116.00,1116.25,758,1036,1794.00
06/23/2011,05:41,1116.25,1116.75,1116.25,1116.75,672,146,818.00
06/23/2011,05:42,1116.50,1116.75,1116.50,1116.75,424,380,804.00
06/23/2011,05:43,1116.75,1117.00,1116.50,1116.50,244,112,356.00
06/23/2011,05:44,1116.75,1117.00,1116.75,1117.00,285,0,285.00
06/23/2011,05:45,1117.00,1117.00,1117.00,1117.00,11,0,11.00
06/23/2011,05:46,1116.75,1117.00,1116.75,1116.75,5,282,287.00
06/23/2011,05:47,1116.75,1116.75,1116.50,1116.50,0,81,81.00
06/23/2011,05:48,1116.50,1116.75,1116.50,1116.50,4,15,19.00
06/23/2011,05:49,1116.75,1116.75,1116.50,1116.50,61,252,313.00
06/23/2011,05:50,1116.50,1116.75,1116.25,1116.75,332,25,357.00
06/23/2011,05:51,1116.75,1117.00,1116.75,1116.75,33,2,35.00
06/23/2011,05:52,1116.75,1117.00,1116.75,1117.00,7,26,33.00
06/23/2011,05:53,1117.00,1117.00,1116.25,1116.25,589,674,1263.00
06/23/2011,05:54,1116.25,1116.50,1116.25,1116.50,263,90,353.00
06/23/2011,05:55,1116.50,1116.75,1116.50,1116.75,13,71,84.00
06/23/2011,05:56,1116.75,1116.75,1116.25,1116.50,11,246,257.00
06/23/2011,05:57,1116.25,1116.50,1116.00,1116.25,62,1017,1079.00
06/23/2011,05:58,1116.25,1116.50,1115.75,1116.00,908,504,1412.00
06/23/2011,05:59,1116.00,1116.25,1116.00,1116.00,47,97,144.00
06/23/2011,06:00,1116.00,1116.50,1116.00,1116.25,825,161,986.00
06/23/2011,06:01,1116.25,1116.50,1116.00,1116.00,6,388,394.00
06/23/2011,06:02,1116.00,1116.25,1115.50,1116.00,693,1790,2483.00
06/23/2011,06:03,1116.00,1116.00,1115.75,1116.00,117,173,290.00
06/23/2011,06:04,1116.00,1116.00,1115.00,1115.25,959,3326,4285.00
06/23/2011,06:05,1115.25,1115.75,1115.25,1115.50,780,929,1709.00
06/23/2011,06:06,1115.50,1116.25,1115.25,1116.25,689,430,1119.00
06/23/2011,06:07,1116.25,1116.25,1115.75,1115.75,54,273,327.00
06/23/2011,06:08,1115.75,1116.00,1115.75,1116.00,79,245,324.00
06/23/2011,06:09,1116.00,1116.25,1115.50,1116.25,740,207,947.00
06/23/2011,06:10,1116.00,1116.25,1116.00,1116.25,40,34,74.00
06/23/2011,06:11,1116.25,1116.75,1116.00,1116.75,892,73,965.00
06/23/2011,06:12,1116.75,1117.00,1116.75,1117.00,914,12,926.00
06/23/2011,06:13,1116.75,1117.00,1116.75,1117.00,40,34,74.00
06/23/2011,06:14,1117.00,1117.00,1116.50,1116.75,109,153,262.00
06/23/2011,06:15,1116.75,1117.00,1116.50,1116.50,16,122,138.00
06/23/2011,06:16,1116.50,1116.75,1116.25,1116.50,63,414,477.00
06/23/2011,06:17,1116.50,1117.50,1116.50,1117.50,1009,10,1019.00
06/23/2011,06:18,1117.50,1117.50,1117.00,1117.25,689,167,856.00
06/23/2011,06:19,1117.00,1117.25,1116.50,1116.75,683,483,1166.00
06/23/2011,06:20,1116.75,1117.00,1116.50,1116.75,413,205,618.00
06/23/2011,06:21,1116.75,1116.75,1116.25,1116.50,74,165,239.00
06/23/2011,06:22,1116.50,1116.75,1116.25,1116.25,191,709,900.00
06/23/2011,06:23,1116.50,1116.75,1115.75,1116.00,171,1310,1481.00
06/23/2011,06:24,1116.00,1116.25,1115.75,1116.25,333,28,361.00
06/23/2011,06:25,1116.00,1116.50,1115.75,1116.00,162,392,554.00
06/23/2011,06:26,1116.00,1116.00,1116.00,1116.00,1144,0,1144.00
06/23/2011,06:27,1116.00,1116.25,1115.75,1116.00,45,64,109.00
06/23/2011,06:28,1115.75,1116.00,1115.00,1115.25,614,1489,2103.00
06/23/2011,06:29,1115.25,1115.50,1115.00,1115.25,103,176,279.00
06/23/2011,06:30,1115.25,1115.50,1115.00,1115.25,687,440,1127.00
06/23/2011,06:31,1115.25,1115.50,1115.00,1115.00,48,732,780.00
06/23/2011,06:32,1115.00,1115.50,1115.00,1115.25,763,854,1617.00
06/23/2011,06:33,1115.50,1115.75,1115.50,1115.50,59,241,300.00
06/23/2011,06:34,1115.50,1115.75,1115.25,1115.75,620,248,868.00
06/23/2011,06:35,1116.00,1116.25,1115.75,1116.00,656,358,1014.00
06/23/2011,06:36,1115.75,1116.00,1115.50,1115.75,64,231,295.00
06/23/2011,06:37,1115.75,1116.25,1115.75,1116.00,69,74,143.00
06/23/2011,06:38,1116.00,1116.25,1116.00,1116.00,1,100,101.00
06/23/2011,06:39,1116.00,1116.00,1116.00,1116.00,0,217,217.00
06/23/2011,06:40,1116.25,1116.25,1116.00,1116.25,50,121,171.00
06/23/2011,06:41,1116.25,1116.25,1116.00,1116.25,10,46,56.00
06/23/2011,06:42,1116.25,1116.25,1116.00,1116.25,21,180,201.00
06/23/2011,06:43,1116.25,1116.50,1116.00,1116.25,334,318,652.00
06/23/2011,06:44,1116.25,1116.75,1116.25,1116.75,1164,121,1285.00
06/23/2011,06:45,1116.75,1116.75,1116.25,1116.50,12,322,334.00
06/23/2011,06:46,1116.50,1116.75,1116.25,1116.50,271,38,309.00
06/23/2011,06:47,1116.50,1116.75,1116.25,1116.25,1,162,163.00
06/23/2011,06:48,1116.50,1116.50,1116.25,1116.25,27,135,162.00
06/23/2011,06:49,1116.00,1116.25,1115.00,1115.50,85,1438,1523.00
06/23/2011,06:50,1115.25,1115.75,1115.25,1115.75,331,207,538.00
06/23/2011,06:51,1115.75,1115.75,1115.50,1115.75,19,29,48.00
06/23/2011,06:52,1115.75,1116.00,1115.50,1116.00,462,17,479.00
06/23/2011,06:53,1116.00,1116.25,1115.75,1116.25,116,20,136.00
06/23/2011,06:54,1116.00,1116.25,1115.75,1116.00,33,56,89.00
06/23/2011,06:55,1116.00,1116.25,1115.75,1116.25,24,77,101.00
06/23/2011,06:56,1116.25,1116.25,1116.00,1116.25,127,617,744.00
06/23/2011,06:57,1116.00,1116.50,1115.50,1116.50,1589,567,2156.00
06/23/2011,06:58,1116.25,1116.25,1116.00,1116.00,162,747,909.00
06/23/2011,06:59,1115.75,1116.00,1115.50,1115.75,142,208,350.00
06/23/2011,07:00,1115.75,1115.75,1115.00,1115.00,522,2642,3164.00
06/23/2011,07:01,1115.00,1115.25,1115.00,1115.25,248,799,1047.00
06/23/2011,07:02,1115.00,1115.00,1113.50,1114.00,2573,6654,9227.00
06/23/2011,07:03,1113.75,1114.25,1113.75,1114.25,2033,494,2527.00
06/23/2011,07:04,1114.00,1114.50,1114.00,1114.50,552,238,790.00
06/23/2011,07:05,1114.25,1114.50,1114.00,1114.25,1166,959,2125.00
06/23/2011,07:06,1114.25,1114.50,1114.25,1114.25,623,16,639.00
06/23/2011,07:07,1114.50,1114.75,1114.25,1114.50,503,101,604.00
06/23/2011,07:08,1114.50,1114.50,1114.25,1114.25,250,824,1074.00
06/23/2011,07:09,1114.25,1114.50,1114.00,1114.25,93,489,582.00
06/23/2011,07:10,1114.25,1114.75,1114.00,1114.25,1136,675,1811.00
06/23/2011,07:11,1114.25,1114.25,1114.00,1114.25,175,298,473.00
06/23/2011,07:12,1114.50,1114.50,1114.25,1114.50,51,15,66.00
06/23/2011,07:13,1114.25,1114.75,1114.00,1114.00,716,794,1510.00
06/23/2011,07:14,1114.00,1114.00,1113.25,1113.50,271,2005,2276.00
06/23/2011,07:15,1113.50,1114.25,1113.25,1114.00,1893,800,2693.00
06/23/2011,07:16,1114.00,1114.25,1113.75,1114.25,1137,788,1925.00
06/23/2011,07:17,1114.25,1114.25,1114.00,1114.00,17,96,113.00
06/23/2011,07:18,1114.00,1114.00,1113.50,1113.75,15,363,378.00
06/23/2011,07:19,1113.75,1114.00,1113.75,1114.00,473,84,557.00
06/23/2011,07:20,1114.25,1114.25,1113.50,1113.50,24,358,382.00
06/23/2011,07:21,1113.50,1113.75,1113.00,1113.25,224,2321,2545.00
06/23/2011,07:22,1113.25,1113.50,1113.00,1113.00,1687,545,2232.00
06/23/2011,07:23,1113.25,1113.50,1113.00,1113.00,541,625,1166.00
06/23/2011,07:24,1113.00,1113.50,1113.00,1113.00,189,1204,1393.00
06/23/2011,07:25,1113.00,1113.25,1112.50,1113.00,979,2599,3578.00
06/23/2011,07:26,1112.75,1113.00,1112.50,1112.75,881,507,1388.00
06/23/2011,07:27,1112.75,1113.50,1112.75,1113.50,1205,76,1281.00
06/23/2011,07:28,1113.25,1113.50,1112.75,1113.25,1162,702,1864.00
06/23/2011,07:29,1113.50,1113.75,1113.25,1113.75,868,266,1134.00
06/23/2011,07:30,1113.75,1113.75,1113.00,1113.25,449,669,1118.00
06/23/2011,07:31,1113.00,1113.00,1111.00,1111.00,4797,12901,17698.00
06/23/2011,07:32,1111.25,1112.75,1111.00,1112.50,6330,3916,10246.00
06/23/2011,07:33,1112.50,1113.00,1111.75,1112.00,1991,3627,5618.00
06/23/2011,07:34,1112.00,1112.00,1110.75,1111.00,1130,3401,4531.00
06/23/2011,07:35,1111.00,1111.75,1110.75,1111.50,1151,1192,2343.00
06/23/2011,07:36,1111.75,1112.25,1111.50,1112.25,1009,612,1621.00
06/23/2011,07:37,1112.25,1112.25,1111.50,1111.50,821,1102,1923.00
06/23/2011,07:38,1111.50,1111.50,1110.25,1110.50,925,3681,4606.00
06/23/2011,07:39,1110.50,1110.75,1110.25,1110.25,1787,1424,3211.00
06/23/2011,07:40,1110.25,1111.25,1110.25,1111.25,2414,1121,3535.00
06/23/2011,07:41,1111.25,1111.25,1110.25,1110.50,1393,1009,2402.00
06/23/2011,07:42,1110.25,1110.75,1110.25,1110.25,1729,2316,4045.00
06/23/2011,07:43,1110.25,1110.75,1110.25,1110.50,436,1142,1578.00
06/23/2011,07:44,1110.50,1111.50,1110.25,1111.25,2260,831,3091.00
06/23/2011,07:45,1111.25,1111.75,1110.50,1110.50,907,1811,2718.00
06/23/2011,07:46,1110.75,1110.75,1110.50,1110.75,827,121,948.00
06/23/2011,07:47,1110.50,1111.00,1110.50,1110.75,418,716,1134.00
06/23/2011,07:48,1110.75,1110.75,1109.25,1109.50,1115,9557,10672.00
06/23/2011,07:49,1109.25,1109.75,1109.00,1109.00,871,2957,3828.00
06/23/2011,07:50,1109.00,1109.50,1108.50,1109.25,3680,3937,7617.00
06/23/2011,07:51,1109.25,1109.25,1107.75,1108.25,3574,5950,9524.00
06/23/2011,07:52,1108.50,1108.75,1106.75,1107.25,2937,10062,12999.00
06/23/2011,07:53,1107.50,1107.75,1106.75,1107.25,2165,2649,4814.00
06/23/2011,07:54,1107.25,1107.50,1106.75,1107.50,2770,1502,4272.00
06/23/2011,07:55,1107.50,1108.25,1107.50,1108.25,2002,128,2130.00
06/23/2011,07:56,1108.25,1108.50,1107.75,1108.50,927,867,1794.00
06/23/2011,07:57,1108.50,1109.00,1108.25,1108.75,3110,1118,4228.00
06/23/2011,07:58,1109.00,1109.00,1108.50,1109.00,966,1337,2303.00
06/23/2011,07:59,1108.75,1109.00,1108.50,1109.00,813,1459,2272.00
06/23/2011,08:00,1109.00,1109.00,1108.50,1108.50,621,549,1170.00
06/23/2011,08:01,1108.75,1108.75,1108.00,1108.00,360,1653,2013.00
06/23/2011,08:02,1108.25,1108.25,1107.50,1107.75,1312,2024,3336.00
06/23/2011,08:03,1107.75,1108.00,1107.50,1108.00,816,540,1356.00
06/23/2011,08:04,1108.00,1108.25,1107.50,1108.25,1527,602,2129.00
06/23/2011,08:05,1108.25,1108.75,1108.00,1108.50,1122,2356,3478.00
06/23/2011,08:06,1108.50,1108.50,1108.00,1108.25,538,766,1304.00
06/23/2011,08:07,1108.25,1108.50,1108.00,1108.25,141,449,590.00
06/23/2011,08:08,1108.25,1109.00,1108.00,1108.50,3472,1822,5294.00
06/23/2011,08:09,1108.75,1110.50,1108.50,1110.50,8611,3151,11762.00
06/23/2011,08:10,1110.25,1111.50,1110.00,1111.25,5797,2631,8428.00
06/23/2011,08:11,1111.00,1111.75,1110.50,1111.75,3554,2001,5555.00
06/23/2011,08:12,1111.75,1111.75,1110.75,1111.25,740,1549,2289.00
06/23/2011,08:13,1111.00,1111.75,1110.50,1111.25,4083,2942,7025.00
06/23/2011,08:14,1111.00,1111.50,1111.00,1111.25,794,520,1314.00
06/23/2011,08:15,1111.25,1111.50,1110.75,1111.00,311,773,1084.00
06/23/2011,08:16,1111.00,1111.00,1110.25,1110.50,474,1888,2362.00
06/23/2011,08:17,1110.25,1110.50,1110.00,1110.00,546,681,1227.00
06/23/2011,08:18,1110.00,1110.50,1110.00,1110.50,958,1198,2156.00
06/23/2011,08:19,1110.50,1111.00,1110.50,1110.75,1067,367,1434.00
06/23/2011,08:20,1110.75,1110.75,1109.75,1110.25,459,692,1151.00
06/23/2011,08:21,1110.25,1110.50,1110.00,1110.50,324,325,649.00
06/23/2011,08:22,1110.25,1110.50,1110.00,1110.50,252,766,1018.00
06/23/2011,08:23,1110.50,1111.00,1110.25,1110.75,960,430,1390.00
06/23/2011,08:24,1110.75,1111.00,1110.00,1110.25,1968,1179,3147.00
06/23/2011,08:25,1110.25,1110.75,1110.25,1110.50,349,269,618.00
06/23/2011,08:26,1110.25,1110.75,1110.25,1110.50,524,248,772.00
06/23/2011,08:27,1110.75,1110.75,1110.25,1110.25,200,265,465.00
06/23/2011,08:28,1110.25,1110.50,1110.00,1110.00,638,438,1076.00
06/23/2011,08:29,1110.00,1110.50,1110.00,1110.00,621,368,989.00
06/23/2011,08:30,1110.25,1110.75,1110.00,1110.25,1328,1107,2435.00
06/23/2011,08:31,1110.50,1110.75,1109.00,1109.50,11046,15443,26489.00
06/23/2011,08:32,1109.50,1109.50,1108.00,1108.25,3661,5214,8875.00
06/23/2011,08:33,1108.25,1108.75,1107.25,1107.50,6055,8851,14906.00
06/23/2011,08:34,1107.50,1107.75,1106.25,1106.75,7535,13393,20928.00
06/23/2011,08:35,1106.75,1107.50,1106.50,1107.00,5173,4106,9279.00
06/23/2011,08:36,1107.25,1108.00,1106.25,1107.75,7411,6004,13415.00
06/23/2011,08:37,1107.75,1109.25,1107.50,1108.75,7494,4084,11578.00
06/23/2011,08:38,1108.75,1109.50,1108.50,1108.75,5073,3514,8587.00
06/23/2011,08:39,1108.75,1109.00,1108.25,1108.50,3412,4518,7930.00
06/23/2011,08:40,1108.50,1109.00,1107.75,1108.00,4071,7683,11754.00
06/23/2011,08:41,1108.00,1109.00,1107.75,1108.25,4906,5731,10637.00
06/23/2011,08:42,1108.25,1108.25,1107.25,1107.50,3971,5481,9452.00
06/23/2011,08:43,1107.50,1107.75,1106.00,1106.75,5393,12673,18066.00
06/23/2011,08:44,1106.75,1106.75,1105.25,1105.50,3093,11227,14320.00
06/23/2011,08:45,1105.50,1105.75,1104.75,1105.00,6231,9070,15301.00
06/23/2011,08:46,1105.00,1107.00,1105.00,1106.50,9133,3217,12350.00
06/23/2011,08:47,1106.75,1106.75,1106.25,1106.50,4325,1705,6030.00
06/23/2011,08:48,1106.50,1107.00,1106.25,1106.50,5035,4497,9532.00
06/23/2011,08:49,1106.50,1106.75,1106.00,1106.00,1745,3272,5017.00
06/23/2011,08:50,1106.00,1106.75,1105.25,1106.50,3794,5268,9062.00
06/23/2011,08:51,1106.75,1106.75,1105.00,1105.50,2990,5907,8897.00
06/23/2011,08:52,1105.50,1105.50,1104.25,1105.00,3919,9134,13053.00
06/23/2011,08:53,1105.00,1105.75,1104.50,1105.00,4453,3757,8210.00
06/23/2011,08:54,1105.25,1105.50,1104.00,1104.00,1975,5183,7158.00
06/23/2011,08:55,1104.25,1104.25,1102.00,1102.50,9563,23495,33058.00
06/23/2011,08:56,1102.75,1103.75,1102.50,1103.50,10249,3967,14216.00
06/23/2011,08:57,1103.50,1103.75,1103.00,1103.25,4678,5051,9729.00
06/23/2011,08:58,1103.25,1104.25,1103.00,1104.25,5703,3827,9530.00
06/23/2011,08:59,1104.00,1105.50,1104.00,1105.25,7301,3243,10544.00
06/23/2011,09:00,1105.00,1106.75,1104.75,1106.25,4835,1902,6737.00
06/23/2011,09:01,1106.25,1106.50,1105.25,1105.75,5076,5198,10274.00
06/23/2011,09:02,1105.50,1106.25,1104.50,1104.50,3136,5587,8723.00
06/23/2011,09:03,1104.75,1106.25,1104.50,1105.50,6970,2624,9594.00
06/23/2011,09:04,1105.50,1106.50,1105.25,1106.50,4889,4244,9133.00
06/23/2011,09:05,1106.25,1107.50,1105.75,1106.75,8666,5254,13920.00
06/23/2011,09:06,1107.00,1107.25,1106.25,1106.75,5210,3520,8730.00
06/23/2011,09:07,1106.75,1108.00,1106.75,1107.75,7119,2375,9494.00
06/23/2011,09:08,1108.00,1108.00,1107.25,1107.75,3367,4407,7774.00
06/23/2011,09:09,1107.75,1108.75,1107.75,1108.00,9512,9854,19366.00
06/23/2011,09:10,1108.00,1108.50,1107.50,1108.00,4864,3920,8784.00
06/23/2011,09:11,1108.25,1108.50,1107.25,1108.00,2336,4508,6844.00
06/23/2011,09:12,1108.00,1109.00,1107.75,1108.25,6623,2945,9568.00
06/23/2011,09:13,1108.50,1109.00,1107.75,1107.75,3179,3130,6309.00
06/23/2011,09:14,1108.00,1108.25,1107.50,1108.00,6410,4220,10630.00
06/23/2011,09:15,1108.25,1108.25,1107.00,1107.00,1523,6217,7740.00
06/23/2011,09:16,1107.25,1107.75,1106.50,1107.50,4092,4479,8571.00
06/23/2011,09:17,1107.50,1107.50,1106.75,1107.25,4333,4187,8520.00
06/23/2011,09:18,1107.00,1107.25,1105.75,1106.00,2206,5812,8018.00
06/23/2011,09:19,1106.00,1106.50,1105.75,1106.00,2959,4006,6965.00
06/23/2011,09:20,1106.25,1107.00,1106.00,1107.00,2517,1819,4336.00
06/23/2011,09:21,1106.75,1107.25,1106.00,1106.25,1741,2699,4440.00
06/23/2011,09:22,1106.25,1106.25,1104.75,1105.25,7613,10220,17833.00
06/23/2011,09:23,1105.00,1105.25,1104.00,1104.50,6547,7244,13791.00
06/23/2011,09:24,1104.25,1105.50,1104.25,1105.50,5656,2451,8107.00
06/23/2011,09:25,1105.50,1105.50,1103.25,1103.75,2706,11020,13726.00
06/23/2011,09:26,1103.50,1103.75,1102.50,1103.50,5686,10744,16430.00
06/23/2011,09:27,1103.50,1104.25,1103.25,1103.75,6281,6984,13265.00
06/23/2011,09:28,1103.75,1104.50,1103.75,1103.75,2381,1526,3907.00
06/23/2011,09:29,1103.75,1105.50,1103.75,1105.50,7358,1548,8906.00
06/23/2011,09:30,1105.50,1106.00,1105.25,1105.50,5136,2363,7499.00
06/23/2011,09:31,1105.75,1106.75,1105.00,1106.50,8594,2874,11468.00
06/23/2011,09:32,1106.50,1106.50,1105.50,1105.75,3098,5262,8360.00
06/23/2011,09:33,1105.75,1106.00,1104.75,1104.75,2710,2906,5616.00
06/23/2011,09:34,1104.75,1105.25,1104.00,1104.50,4127,4158,8285.00
06/23/2011,09:35,1104.50,1104.75,1103.50,1104.00,2317,7323,9640.00
06/23/2011,09:36,1104.00,1104.00,1103.00,1103.50,2415,5262,7677.00
06/23/2011,09:37,1103.50,1104.50,1103.25,1103.25,3737,2832,6569.00
06/23/2011,09:38,1103.50,1103.50,1102.50,1102.75,3141,7287,10428.00
06/23/2011,09:39,1103.00,1104.75,1102.50,1104.50,4888,1206,6094.00
06/23/2011,09:40,1104.75,1104.75,1103.75,1104.50,5341,3090,8431.00
06/23/2011,09:41,1104.50,1105.00,1104.25,1104.50,2571,2770,5341.00
06/23/2011,09:42,1104.25,1104.75,1104.00,1104.25,1042,2677,3719.00
06/23/2011,09:43,1104.50,1104.50,1103.00,1103.50,2653,2811,5464.00
06/23/2011,09:44,1103.50,1104.25,1102.75,1103.25,3271,4277,7548.00
06/23/2011,09:45,1103.25,1104.50,1103.25,1103.75,3055,2321,5376.00
06/23/2011,09:46,1103.75,1104.00,1101.75,1102.00,5283,11865,17148.00
06/23/2011,09:47,1101.75,1102.75,1101.50,1102.75,4492,5586,10078.00
06/23/2011,09:48,1102.75,1102.75,1101.25,1101.25,2013,6415,8428.00
06/23/2011,09:49,1101.25,1101.75,1100.75,1101.75,5995,6902,12897.00
06/23/2011,09:50,1101.75,1101.75,1101.00,1101.50,4354,2680,7034.00
06/23/2011,09:51,1101.75,1102.00,1101.25,1101.25,4138,4296,8434.00
06/23/2011,09:52,1101.25,1101.25,1100.50,1101.25,4949,6476,11425.00
06/23/2011,09:53,1101.25,1102.00,1101.25,1101.50,3391,3096,6487.00
06/23/2011,09:54,1101.50,1102.75,1101.50,1102.50,6603,3302,9905.00
06/23/2011,09:55,1102.50,1103.25,1102.25,1103.00,6627,4937,11564.00
06/23/2011,09:56,1102.75,1103.00,1102.25,1102.25,1601,2007,3608.00
06/23/2011,09:57,1102.25,1102.75,1102.00,1102.75,1254,1870,3124.00
06/23/2011,09:58,1102.75,1103.75,1102.75,1103.75,5037,1186,6223.00
06/23/2011,09:59,1103.75,1104.50,1103.50,1104.25,3556,2379,5935.00
06/23/2011,10:00,1104.25,1104.50,1104.00,1104.50,2184,1693,3877.00
06/23/2011,10:01,1104.50,1105.00,1104.25,1104.75,3883,1875,5758.00
06/23/2011,10:02,1104.50,1105.00,1104.25,1104.75,2003,1278,3281.00
06/23/2011,10:03,1104.75,1105.00,1104.00,1104.50,1860,4121,5981.00
06/23/2011,10:04,1104.50,1104.75,1104.00,1104.00,601,1372,1973.00
06/23/2011,10:05,1104.00,1104.25,1103.50,1104.00,1972,1027,2999.00
06/23/2011,10:06,1104.00,1104.50,1103.75,1104.00,2256,2327,4583.00
06/23/2011,10:07,1104.00,1105.25,1103.75,1105.00,3464,2304,5768.00
06/23/2011,10:08,1105.00,1105.25,1104.50,1104.50,1084,3714,4798.00
06/23/2011,10:09,1104.75,1105.00,1104.25,1104.75,1596,678,2274.00
06/23/2011,10:10,1105.00,1105.50,1104.75,1105.25,4620,1210,5830.00
06/23/2011,10:11,1105.50,1105.50,1104.75,1104.75,2348,1881,4229.00
06/23/2011,10:12,1104.75,1105.25,1104.00,1104.00,2340,2168,4508.00
06/23/2011,10:13,1104.00,1104.25,1103.50,1103.75,3111,3197,6308.00
06/23/2011,10:14,1103.75,1104.25,1103.00,1104.00,5376,5541,10917.00
06/23/2011,10:15,1103.75,1104.00,1103.00,1103.25,2564,5609,8173.00
06/23/2011,10:16,1103.50,1103.75,1102.50,1103.00,3477,5292,8769.00
06/23/2011,10:17,1103.00,1104.25,1103.00,1103.75,2246,1253,3499.00
06/23/2011,10:18,1103.75,1104.00,1103.25,1103.50,2927,3659,6586.00
06/23/2011,10:19,1103.25,1104.50,1103.25,1104.00,2572,2626,5198.00
06/23/2011,10:20,1103.75,1103.75,1103.25,1103.75,2493,1525,4018.00
06/23/2011,10:21,1103.50,1104.25,1103.50,1103.50,2244,1891,4135.00
06/23/2011,10:22,1103.50,1104.00,1103.25,1103.75,2877,1374,4251.00
06/23/2011,10:23,1103.75,1104.00,1103.50,1103.50,855,1559,2414.00
06/23/2011,10:24,1103.50,1104.50,1103.50,1104.00,3272,1220,4492.00
06/23/2011,10:25,1104.25,1104.25,1103.50,1103.50,1526,2594,4120.00
06/23/2011,10:26,1103.50,1104.00,1103.25,1103.75,1943,6112,8055.00
06/23/2011,10:27,1103.75,1104.50,1103.50,1104.25,2913,390,3303.00
06/23/2011,10:28,1104.25,1105.25,1104.25,1105.00,3765,1307,5072.00
06/23/2011,10:29,1105.00,1105.50,1105.00,1105.00,2797,2029,4826.00
06/23/2011,10:30,1105.00,1106.25,1105.00,1105.75,5536,3564,9100.00
06/23/2011,10:31,1105.75,1106.00,1105.00,1105.75,3030,3651,6681.00
06/23/2011,10:32,1106.00,1106.75,1105.75,1106.00,5608,2765,8373.00
06/23/2011,10:33,1106.25,1107.00,1106.00,1106.50,6096,1874,7970.00
06/23/2011,10:34,1106.75,1107.25,1106.50,1106.75,3522,2502,6024.00
06/23/2011,10:35,1107.00,1107.25,1106.75,1107.00,1507,2812,4319.00
06/23/2011,10:36,1106.75,1107.75,1106.75,1107.50,5393,1744,7137.00
06/23/2011,10:37,1107.50,1108.25,1107.50,1108.25,4159,909,5068.00
06/23/2011,10:38,1108.00,1108.25,1107.50,1107.50,2430,2843,5273.00
06/23/2011,10:39,1107.50,1108.00,1106.75,1107.00,819,3970,4789.00
06/23/2011,10:40,1107.00,1107.00,1106.50,1106.50,1089,5691,6780.00
06/23/2011,10:41,1106.75,1107.00,1106.25,1107.00,1568,2870,4438.00
06/23/2011,10:42,1106.75,1107.00,1106.50,1107.00,1977,253,2230.00
06/23/2011,10:43,1107.00,1107.00,1106.50,1106.75,773,1652,2425.00
06/23/2011,10:44,1106.75,1107.00,1106.50,1106.75,1841,889,2730.00
06/23/2011,10:45,1106.75,1107.25,1106.50,1107.25,1709,809,2518.00
06/23/2011,10:46,1107.25,1107.25,1106.75,1107.00,351,2252,2603.00
06/23/2011,10:47,1107.00,1107.25,1106.25,1106.50,571,1793,2364.00
06/23/2011,10:48,1106.25,1106.50,1105.75,1106.00,962,3303,4265.00
06/23/2011,10:49,1106.00,1106.25,1105.75,1106.00,332,937,1269.00
06/23/2011,10:50,1106.00,1106.50,1106.00,1106.50,399,1668,2067.00
06/23/2011,10:51,1106.50,1106.50,1106.00,1106.25,1120,487,1607.00
06/23/2011,10:52,1106.25,1106.75,1106.00,1106.75,1477,295,1772.00
06/23/2011,10:53,1106.75,1106.75,1106.00,1106.00,203,2176,2379.00
06/23/2011,10:54,1106.00,1106.00,1105.50,1105.75,1384,3877,5261.00
06/23/2011,10:55,1105.75,1106.25,1105.50,1105.75,492,1330,1822.00
06/23/2011,10:56,1105.75,1106.50,1105.75,1106.50,2437,1186,3623.00
06/23/2011,10:57,1106.25,1107.00,1106.25,1106.75,1108,1010,2118.00
06/23/2011,10:58,1106.75,1107.25,1106.25,1107.25,1978,1380,3358.00
06/23/2011,10:59,1107.25,1107.25,1106.75,1107.25,1389,1158,2547.00
06/23/2011,11:00,1107.25,1108.00,1107.00,1107.25,2589,2508,5097.00
06/23/2011,11:01,1107.50,1108.25,1107.25,1108.25,4650,911,5561.00
06/23/2011,11:02,1108.25,1108.25,1107.75,1107.75,1377,1118,2495.00
06/23/2011,11:03,1107.75,1108.25,1107.50,1108.00,2778,2468,5246.00
06/23/2011,11:04,1108.00,1109.25,1108.00,1108.50,11627,3105,14732.00
06/23/2011,11:05,1108.75,1109.00,1108.50,1109.00,2683,1660,4343.00
06/23/2011,11:06,1108.75,1109.00,1108.50,1108.75,796,1008,1804.00
06/23/2011,11:07,1109.00,1109.25,1108.50,1108.75,1509,2005,3514.00
06/23/2011,11:08,1108.75,1108.75,1108.00,1108.25,2905,4775,7680.00
06/23/2011,11:09,1108.00,1108.50,1107.75,1108.00,1635,1793,3428.00
06/23/2011,11:10,1108.25,1108.75,1108.00,1108.50,1326,1564,2890.00
06/23/2011,11:11,1108.25,1108.50,1108.00,1108.00,201,705,906.00
06/23/2011,11:12,1108.00,1108.50,1107.75,1108.25,2410,1367,3777.00
06/23/2011,11:13,1108.50,1108.75,1107.75,1108.25,1714,2016,3730.00
06/23/2011,11:14,1108.25,1108.50,1108.00,1108.25,965,1970,2935.00
06/23/2011,11:15,1108.25,1108.50,1108.00,1108.00,50,564,614.00
06/23/2011,11:16,1108.25,1108.50,1107.25,1107.75,698,3123,3821.00
06/23/2011,11:17,1107.50,1107.50,1106.50,1107.00,1639,4196,5835.00
06/23/2011,11:18,1107.25,1107.25,1106.75,1106.75,263,1589,1852.00
06/23/2011,11:19,1106.75,1107.25,1106.75,1107.00,1663,1203,2866.00
06/23/2011,11:20,1107.00,1107.50,1106.50,1107.00,1307,1957,3264.00
06/23/2011,11:21,1106.75,1107.50,1106.75,1107.00,1066,1855,2921.00
06/23/2011,11:22,1107.00,1107.25,1106.75,1106.75,468,1306,1774.00
06/23/2011,11:23,1107.00,1107.25,1106.75,1107.25,422,436,858.00
06/23/2011,11:24,1107.25,1107.75,1107.25,1107.25,2361,1579,3940.00
06/23/2011,11:25,1107.50,1107.50,1106.50,1106.75,973,1745,2718.00
06/23/2011,11:26,1106.75,1107.00,1105.75,1106.00,2222,5693,7915.00
06/23/2011,11:27,1106.00,1106.50,1106.00,1106.25,1020,1020,2040.00
06/23/2011,11:28,1106.25,1106.25,1105.25,1105.25,1345,8538,9883.00
06/23/2011,11:29,1105.50,1105.50,1104.75,1105.25,3839,5761,9600.00
06/23/2011,11:30,1105.25,1105.50,1105.00,1105.25,1476,4265,5741.00
06/23/2011,11:31,1105.50,1105.75,1105.25,1105.75,1820,521,2341.00
06/23/2011,11:32,1105.50,1105.75,1105.00,1105.25,1093,2129,3222.00
06/23/2011,11:33,1105.50,1105.75,1105.00,1105.50,827,1295,2122.00
06/23/2011,11:34,1105.75,1106.25,1105.25,1106.00,1724,2184,3908.00
06/23/2011,11:35,1106.00,1106.25,1105.25,1105.50,777,2087,2864.00
06/23/2011,11:36,1105.50,1105.75,1105.25,1105.25,911,989,1900.00
06/23/2011,11:37,1105.50,1105.75,1105.25,1105.50,558,708,1266.00
06/23/2011,11:38,1105.75,1106.25,1105.50,1106.00,2124,981,3105.00
06/23/2011,11:39,1106.00,1106.50,1105.75,1106.50,1386,228,1614.00
06/23/2011,11:40,1106.25,1106.75,1106.00,1106.75,1252,991,2243.00
06/23/2011,11:41,1106.75,1107.50,1106.25,1107.25,4622,1838,6460.00
06/23/2011,11:42,1107.25,1107.50,1107.00,1107.50,639,429,1068.00
06/23/2011,11:43,1107.50,1107.50,1107.25,1107.25,533,920,1453.00
06/23/2011,11:44,1107.50,1108.25,1107.25,1107.75,3006,997,4003.00
06/23/2011,11:45,1108.00,1108.25,1107.25,1107.75,1254,2093,3347.00
06/23/2011,11:46,1108.00,1108.25,1107.50,1108.00,1799,1725,3524.00
06/23/2011,11:47,1108.25,1108.50,1108.00,1108.25,1739,515,2254.00
06/23/2011,11:48,1108.00,1108.25,1107.50,1108.00,1162,1714,2876.00
06/23/2011,11:49,1108.25,1108.25,1107.75,1107.75,57,1079,1136.00
06/23/2011,11:50,1107.75,1108.25,1107.75,1108.25,2435,578,3013.00
06/23/2011,11:51,1108.25,1109.25,1108.00,1109.00,5670,1452,7122.00
06/23/2011,11:52,1109.00,1109.25,1108.50,1109.00,1682,1495,3177.00
06/23/2011,11:53,1109.00,1110.00,1109.00,1109.50,7971,3664,11635.00
06/23/2011,11:54,1109.50,1109.50,1109.00,1109.00,549,1745,2294.00
06/23/2011,11:55,1109.25,1109.25,1108.75,1109.00,1237,304,1541.00
06/23/2011,11:56,1109.00,1109.25,1108.50,1109.25,1285,2961,4246.00
06/23/2011,11:57,1109.00,1109.25,1109.00,1109.25,886,242,1128.00
06/23/2011,11:58,1109.25,1110.00,1109.00,1109.75,3095,659,3754.00
06/23/2011,11:59,1109.75,1110.25,1109.50,1109.75,2174,1940,4114.00
06/23/2011,12:00,1109.75,1109.75,1109.25,1109.75,1555,1119,2674.00
06/23/2011,12:01,1110.00,1110.25,1109.75,1109.75,2802,2021,4823.00
06/23/2011,12:02,1110.00,1110.00,1109.25,1109.50,486,1977,2463.00
06/23/2011,12:03,1109.50,1110.00,1109.25,1109.75,1564,1053,2617.00
06/23/2011,12:04,1109.75,1110.50,1109.75,1110.50,2802,1286,4088.00
06/23/2011,12:05,1110.25,1111.50,1110.25,1111.25,10163,3118,13281.00
06/23/2011,12:06,1111.25,1111.75,1111.00,1111.50,3629,3686,7315.00
06/23/2011,12:07,1111.25,1112.50,1111.25,1112.00,9353,6587,15940.00
06/23/2011,12:08,1112.25,1112.50,1111.75,1112.00,2474,2509,4983.00
06/23/2011,12:09,1112.25,1112.25,1111.50,1112.00,1594,2129,3723.00
06/23/2011,12:10,1112.00,1112.25,1111.25,1111.25,1009,4104,5113.00
06/23/2011,12:11,1111.25,1111.75,1111.25,1111.50,2020,1547,3567.00
06/23/2011,12:12,1111.50,1112.25,1111.50,1112.00,2871,1027,3898.00
06/23/2011,12:13,1112.00,1112.75,1111.75,1112.50,4182,1585,5767.00
06/23/2011,12:14,1112.25,1112.25,1111.75,1111.75,1244,3046,4290.00
06/23/2011,12:15,1111.75,1112.00,1111.00,1111.25,1050,4696,5746.00
06/23/2011,12:16,1111.25,1111.75,1111.00,1111.50,1819,1302,3121.00
06/23/2011,12:17,1111.50,1111.75,1111.25,1111.25,719,1124,1843.00
06/23/2011,12:18,1111.25,1111.50,1110.75,1111.00,1380,1685,3065.00
06/23/2011,12:19,1111.00,1111.25,1110.75,1111.25,1005,864,1869.00
06/23/2011,12:20,1111.25,1111.25,1110.25,1110.75,2713,6591,9304.00
06/23/2011,12:21,1110.50,1111.25,1110.50,1111.25,2701,1668,4369.00
06/23/2011,12:22,1111.25,1111.50,1111.00,1111.25,1051,1567,2618.00
06/23/2011,12:23,1111.25,1111.25,1110.75,1111.00,1168,1705,2873.00
06/23/2011,12:24,1111.00,1111.00,1110.25,1110.25,1211,1699,2910.00
06/23/2011,12:25,1110.50,1110.75,1110.25,1110.50,941,1089,2030.00
06/23/2011,12:26,1110.25,1111.00,1110.25,1110.75,1719,1133,2852.00
06/23/2011,12:27,1111.00,1111.75,1111.00,1111.50,2257,686,2943.00
06/23/2011,12:28,1111.25,1112.25,1111.25,1111.75,2020,2255,4275.00
06/23/2011,12:29,1111.75,1112.00,1111.25,1111.25,708,2897,3605.00
06/23/2011,12:30,1111.25,1111.75,1110.75,1111.50,1380,1412,2792.00
06/23/2011,12:31,1111.50,1112.50,1111.50,1112.25,3670,1415,5085.00
06/23/2011,12:32,1112.00,1112.75,1111.75,1112.50,4087,1266,5353.00
06/23/2011,12:33,1112.25,1113.25,1112.25,1113.00,4904,1359,6263.00
06/23/2011,12:34,1113.25,1113.75,1113.00,1113.50,6382,1680,8062.00
06/23/2011,12:35,1113.50,1114.00,1113.00,1113.75,4928,2669,7597.00
06/23/2011,12:36,1113.75,1114.25,1113.50,1113.75,3546,1897,5443.00
06/23/2011,12:37,1113.50,1114.25,1113.50,1113.75,3270,2507,5777.00
06/23/2011,12:38,1114.00,1114.00,1113.25,1113.25,1622,2268,3890.00
06/23/2011,12:39,1113.50,1113.50,1112.75,1113.00,354,2362,2716.00
06/23/2011,12:40,1113.25,1113.25,1112.50,1112.75,412,3281,3693.00
06/23/2011,12:41,1113.00,1113.00,1112.25,1112.25,681,2627,3308.00
06/23/2011,12:42,1112.50,1112.75,1112.25,1112.25,2348,2112,4460.00
06/23/2011,12:43,1112.25,1112.75,1112.00,1112.25,682,1660,2342.00
06/23/2011,12:44,1112.50,1112.50,1111.75,1111.75,924,3251,4175.00
06/23/2011,12:45,1111.75,1112.00,1111.50,1111.75,1250,1420,2670.00
06/23/2011,12:46,1111.75,1111.75,1111.25,1111.75,1799,3384,5183.00
06/23/2011,12:47,1111.75,1112.00,1111.75,1112.00,1891,226,2117.00
06/23/2011,12:48,1112.00,1112.00,1111.25,1111.50,610,1174,1784.00
06/23/2011,12:49,1111.50,1111.75,1111.25,1111.50,1631,2564,4195.00
06/23/2011,12:50,1111.50,1111.75,1111.25,1111.50,1094,1009,2103.00
06/23/2011,12:51,1111.50,1111.50,1110.50,1111.00,2182,3928,6110.00
06/23/2011,12:52,1111.00,1111.25,1110.75,1111.00,1427,690,2117.00
06/23/2011,12:53,1111.00,1111.50,1111.00,1111.50,947,412,1359.00
06/23/2011,12:54,1111.50,1111.50,1110.00,1110.25,1257,5944,7201.00
06/23/2011,12:55,1110.00,1110.25,1109.50,1109.75,1990,4461,6451.00
06/23/2011,12:56,1109.75,1110.75,1109.75,1110.50,2006,140,2146.00
06/23/2011,12:57,1110.50,1111.00,1110.25,1110.75,1935,874,2809.00
06/23/2011,12:58,1110.50,1110.75,1110.25,1110.75,166,1096,1262.00
06/23/2011,12:59,1110.50,1111.75,1110.50,1111.75,3431,916,4347.00
06/23/2011,13:00,1111.50,1111.75,1111.25,1111.75,1625,614,2239.00
06/23/2011,13:01,1111.75,1112.00,1110.75,1111.25,1491,4700,6191.00
06/23/2011,13:02,1111.25,1111.50,1110.75,1110.75,2345,796,3141.00
06/23/2011,13:03,1110.75,1110.75,1109.50,1109.50,1277,4001,5278.00
06/23/2011,13:04,1109.50,1109.75,1109.00,1109.50,3455,5210,8665.00
06/23/2011,13:05,1109.50,1109.75,1109.00,1109.00,618,2098,2716.00
06/23/2011,13:06,1109.25,1109.25,1108.75,1109.00,2541,3029,5570.00
06/23/2011,13:07,1109.00,1110.25,1108.75,1110.00,3552,267,3819.00
06/23/2011,13:08,1110.25,1110.25,1109.50,1109.50,643,1409,2052.00
06/23/2011,13:09,1109.50,1109.75,1108.75,1108.75,394,2828,3222.00
06/23/2011,13:10,1108.75,1110.25,1108.75,1110.25,2571,343,2914.00
06/23/2011,13:11,1110.25,1110.75,1110.00,1110.75,1686,314,2000.00
06/23/2011,13:12,1110.75,1111.00,1110.00,1110.00,1855,1375,3230.00
06/23/2011,13:13,1110.00,1110.25,1109.75,1109.75,1311,748,2059.00
06/23/2011,13:14,1109.75,1110.00,1109.25,1109.25,830,2959,3789.00
06/23/2011,13:15,1109.25,1109.75,1108.75,1109.25,509,1623,2132.00
06/23/2011,13:16,1109.00,1109.00,1108.00,1108.25,1754,6660,8414.00
06/23/2011,13:17,1108.25,1108.25,1107.50,1108.00,1963,5554,7517.00
06/23/2011,13:18,1107.75,1108.75,1107.50,1108.50,2708,1767,4475.00
06/23/2011,13:19,1108.50,1108.75,1108.25,1108.50,662,387,1049.00
06/23/2011,13:20,1108.50,1108.75,1107.75,1108.25,778,2719,3497.00
06/23/2011,13:21,1108.50,1108.50,1107.25,1108.00,2251,4158,6409.00
06/23/2011,13:22,1107.75,1108.50,1107.75,1108.25,1225,1092,2317.00
06/23/2011,13:23,1108.00,1108.50,1107.75,1107.75,2162,912,3074.00
06/23/2011,13:24,1107.75,1108.50,1107.75,1108.25,1706,366,2072.00
06/23/2011,13:25,1108.50,1108.75,1108.25,1108.50,2652,1345,3997.00
06/23/2011,13:26,1108.50,1109.25,1108.50,1109.25,2644,1061,3705.00
06/23/2011,13:27,1109.25,1109.25,1108.50,1109.00,1267,1449,2716.00
06/23/2011,13:28,1108.75,1109.00,1108.25,1108.25,1608,2392,4000.00
06/23/2011,13:29,1108.25,1108.75,1107.75,1108.50,1495,1913,3408.00
06/23/2011,13:30,1108.50,1109.25,1108.25,1108.75,972,1586,2558.00
06/23/2011,13:31,1108.50,1109.75,1108.50,1109.00,1908,3618,5526.00
06/23/2011,13:32,1108.75,1109.00,1108.25,1108.50,1210,2735,3945.00
06/23/2011,13:33,1108.50,1109.25,1108.50,1109.00,1438,487,1925.00
06/23/2011,13:34,1109.25,1109.75,1109.00,1109.25,943,918,1861.00
06/23/2011,13:35,1109.25,1109.75,1109.25,1109.25,259,971,1230.00
06/23/2011,13:36,1109.25,1109.50,1108.25,1108.75,2236,3114,5350.00
06/23/2011,13:37,1108.75,1109.25,1108.50,1108.75,686,402,1088.00
06/23/2011,13:38,1108.75,1108.75,1108.00,1108.00,837,1557,2394.00
06/23/2011,13:39,1108.00,1108.00,1107.25,1107.25,750,2599,3349.00
06/23/2011,13:40,1107.50,1107.50,1106.50,1106.75,4622,6331,10953.00
06/23/2011,13:41,1106.75,1107.00,1106.25,1106.25,1582,2007,3589.00
06/23/2011,13:42,1106.25,1107.00,1106.25,1106.75,2650,1484,4134.00
06/23/2011,13:43,1107.00,1107.25,1106.75,1107.25,1140,1233,2373.00
06/23/2011,13:44,1107.25,1107.25,1106.25,1106.50,385,1677,2062.00
06/23/2011,13:45,1106.50,1107.00,1106.25,1107.00,2348,824,3172.00
06/23/2011,13:46,1106.75,1107.25,1106.75,1107.25,811,1572,2383.00
06/23/2011,13:47,1107.25,1107.25,1106.50,1106.50,1129,678,1807.00
06/23/2011,13:48,1106.50,1106.75,1106.00,1106.50,2647,2747,5394.00
06/23/2011,13:49,1106.50,1106.50,1105.25,1105.50,1153,7311,8464.00
06/23/2011,13:50,1105.25,1106.25,1105.00,1106.25,4127,2798,6925.00
06/23/2011,13:51,1106.00,1106.25,1105.50,1106.00,757,1599,2356.00
06/23/2011,13:52,1106.00,1106.75,1105.75,1106.75,1950,458,2408.00
06/23/2011,13:53,1106.75,1107.25,1106.50,1107.00,1473,1845,3318.00
06/23/2011,13:54,1106.75,1107.25,1106.75,1106.75,760,603,1363.00
06/23/2011,13:55,1106.75,1107.00,1106.50,1106.75,1188,2335,3523.00
06/23/2011,13:56,1106.75,1107.00,1106.50,1107.00,519,500,1019.00
06/23/2011,13:57,1106.75,1110.00,1106.50,1109.00,13325,6388,19713.00
06/23/2011,13:58,1108.75,1111.75,1108.75,1111.75,13200,3490,16690.00
06/23/2011,13:59,1111.75,1113.25,1111.75,1111.75,11910,12385,24295.00
06/23/2011,14:00,1112.00,1117.25,1111.75,1116.75,26597,10018,36615.00
06/23/2011,14:01,1117.00,1117.25,1115.25,1115.75,14713,13997,28710.00
06/23/2011,14:02,1116.00,1116.25,1114.00,1114.00,7291,10233,17524.00
06/23/2011,14:03,1114.25,1114.75,1112.50,1112.75,7532,13911,21443.00
06/23/2011,14:04,1113.00,1113.00,1111.50,1112.00,7818,7861,15679.00
06/23/2011,14:05,1112.00,1114.00,1111.75,1113.75,6869,3338,10207.00
06/23/2011,14:06,1113.75,1114.50,1112.75,1113.00,4407,4315,8722.00
06/23/2011,14:07,1113.00,1114.00,1112.25,1112.75,5398,5716,11114.00
06/23/2011,14:08,1112.75,1115.75,1112.50,1115.50,8544,2100,10644.00
06/23/2011,14:09,1115.75,1118.50,1115.50,1117.50,15967,10133,26100.00
06/23/2011,14:10,1117.75,1118.50,1116.25,1117.00,11954,10217,22171.00
06/23/2011,14:11,1117.00,1117.50,1115.25,1115.75,6002,9082,15084.00
06/23/2011,14:12,1116.00,1117.00,1115.50,1115.50,2990,4149,7139.00
06/23/2011,14:13,1115.50,1117.00,1115.50,1116.25,3280,2799,6079.00
06/23/2011,14:14,1116.25,1117.25,1116.00,1116.75,2827,2387,5214.00
06/23/2011,14:15,1116.50,1118.75,1116.25,1118.00,10894,4088,14982.00
06/23/2011,14:16,1118.00,1119.75,1117.75,1119.25,12646,7413,20059.00
06/23/2011,14:17,1119.25,1120.50,1118.75,1120.25,11281,5867,17148.00
06/23/2011,14:18,1120.25,1121.25,1120.00,1120.50,9714,9338,19052.00
06/23/2011,14:19,1120.50,1120.75,1119.00,1119.25,5907,4285,10192.00
06/23/2011,14:20,1119.50,1120.00,1118.50,1118.75,3398,4268,7666.00
06/23/2011,14:21,1118.75,1119.00,1117.00,1117.50,7299,12505,19804.00
06/23/2011,14:22,1117.75,1119.25,1117.50,1119.25,6216,3383,9599.00
06/23/2011,14:23,1119.25,1119.75,1117.75,1118.50,3559,4634,8193.00
06/23/2011,14:24,1118.50,1120.25,1118.50,1119.25,3988,2695,6683.00
06/23/2011,14:25,1119.00,1120.25,1118.75,1119.25,4609,3178,7787.00
06/23/2011,14:26,1119.25,1119.50,1118.50,1119.25,1983,3177,5160.00
06/23/2011,14:27,1119.25,1120.00,1118.50,1118.75,1135,2615,3750.00
06/23/2011,14:28,1119.00,1119.50,1117.50,1117.50,2232,4263,6495.00
06/23/2011,14:29,1117.75,1118.25,1117.25,1117.50,3278,5011,8289.00
06/23/2011,14:30,1117.50,1117.75,1116.25,1116.50,2537,5694,8231.00
06/23/2011,14:31,1116.25,1117.00,1113.75,1113.75,10562,22728,33290.00
06/23/2011,14:32,1113.75,1115.00,1112.25,1114.75,10018,11916,21934.00
06/23/2011,14:33,1114.75,1115.00,1113.50,1114.75,3806,4069,7875.00
06/23/2011,14:34,1114.75,1115.25,1114.50,1115.25,1890,2795,4685.00
06/23/2011,14:35,1115.25,1115.25,1114.00,1114.75,1480,3013,4493.00
06/23/2011,14:36,1114.50,1116.75,1114.50,1115.75,5983,3365,9348.00
06/23/2011,14:37,1115.50,1116.75,1115.50,1116.25,4055,3000,7055.00
06/23/2011,14:38,1116.25,1116.25,1113.75,1115.00,5335,8281,13616.00
06/23/2011,14:39,1115.00,1115.00,1113.75,1114.25,3726,5212,8938.00
06/23/2011,14:40,1114.50,1115.00,1114.00,1114.00,2407,3044,5451.00
06/23/2011,14:41,1114.25,1115.25,1114.00,1115.00,3379,2413,5792.00
06/23/2011,14:42,1115.00,1116.25,1115.00,1116.25,3346,2394,5740.00
06/23/2011,14:43,1116.25,1117.25,1116.00,1117.00,6190,3631,9821.00
06/23/2011,14:44,1117.00,1117.25,1115.50,1116.00,2375,2118,4493.00
06/23/2011,14:45,1115.75,1116.25,1114.75,1115.00,3597,3921,7518.00
06/23/2011,14:46,1114.75,1116.00,1114.25,1115.75,6278,6419,12697.00
06/23/2011,14:47,1115.75,1116.00,1114.50,1115.75,2001,1939,3940.00
06/23/2011,14:48,1115.75,1117.75,1115.75,1117.75,7609,1588,9197.00
06/23/2011,14:49,1117.75,1119.25,1117.00,1119.00,8586,7446,16032.00
06/23/2011,14:50,1119.00,1119.50,1118.50,1119.00,7320,5500,12820.00
06/23/2011,14:51,1119.00,1120.25,1118.75,1119.75,6068,3833,9901.00
06/23/2011,14:52,1119.75,1121.25,1119.50,1121.00,6532,1835,8367.00
06/23/2011,14:53,1121.00,1121.25,1120.00,1120.25,7466,4843,12309.00
06/23/2011,14:54,1120.25,1121.25,1120.25,1120.75,5641,2008,7649.00
06/23/2011,14:55,1121.00,1121.25,1120.75,1121.00,2728,3425,6153.00
06/23/2011,14:56,1121.00,1122.75,1121.00,1122.75,21874,3905,25779.00
06/23/2011,14:57,1122.75,1122.75,1121.50,1121.50,7302,12282,19584.00
06/23/2011,14:58,1121.50,1122.00,1121.00,1121.75,2946,5703,8649.00
06/23/2011,14:59,1121.50,1122.50,1121.50,1122.00,8787,3276,12063.00
06/23/2011,15:00,1122.00,1122.75,1121.50,1122.00,21943,18277,40220.00
06/23/2011,15:01,1122.00,1122.25,1120.25,1120.50,11471,20311,31782.00
06/23/2011,15:02,1120.75,1121.75,1120.50,1121.25,4590,3226,7816.00
06/23/2011,15:03,1121.25,1121.50,1120.25,1120.75,2488,3652,6140.00
06/23/2011,15:04,1120.75,1121.00,1119.50,1120.50,2597,4888,7485.00
06/23/2011,15:05,1120.50,1122.00,1120.50,1122.00,5279,2308,7587.00
06/23/2011,15:06,1122.00,1122.00,1120.25,1120.25,854,2496,3350.00
06/23/2011,15:07,1120.25,1120.50,1119.50,1120.00,1525,2805,4330.00
06/23/2011,15:08,1120.25,1120.25,1119.50,1119.50,1060,1475,2535.00
06/23/2011,15:09,1119.75,1120.00,1119.50,1120.00,1587,1423,3010.00
06/23/2011,15:10,1120.00,1120.50,1119.75,1119.75,1511,1053,2564.00
06/23/2011,15:11,1120.00,1120.00,1119.25,1119.25,790,3131,3921.00
06/23/2011,15:12,1119.50,1120.00,1119.25,1119.25,1366,2272,3638.00
06/23/2011,15:13,1119.50,1120.50,1119.00,1120.25,1671,1928,3599.00
06/23/2011,15:14,1120.25,1120.25,1119.75,1119.75,1554,1153,2707.00
06/23/2011,15:15,1120.00,1121.00,1119.75,1121.00,5525,2436,7961.00
06/23/2011,15:31,1121.00,1121.00,1120.50,1121.00,811,1105,1916.00
06/23/2011,15:32,1121.00,1121.00,1120.75,1121.00,141,56,197.00
06/23/2011,15:33,1121.00,1121.25,1121.00,1121.00,97,132,229.00
06/23/2011,15:34,1121.00,1121.25,1120.75,1120.75,18,104,122.00
06/23/2011,15:35,1120.75,1121.00,1120.75,1120.75,1,127,128.00
06/23/2011,15:36,1120.75,1121.25,1120.75,1121.25,345,7,352.00
06/23/2011,15:37,1121.50,1121.50,1120.75,1120.75,120,387,507.00
06/23/2011,15:38,1121.00,1121.00,1121.00,1121.00,90,0,90.00
06/23/2011,15:39,1121.00,1121.00,1121.00,1121.00,67,0,67.00
06/23/2011,15:40,1121.00,1121.00,1120.75,1120.75,59,15,74.00
06/23/2011,15:41,1120.75,1121.25,1120.75,1121.25,37,6,43.00
06/23/2011,15:42,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/23/2011,15:43,1121.00,1121.25,1120.75,1120.75,26,282,308.00
06/23/2011,15:44,1121.00,1121.00,1120.75,1120.75,31,1,32.00
06/23/2011,15:45,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/23/2011,15:46,1120.75,1121.50,1120.75,1121.50,291,1,292.00
06/23/2011,15:47,1121.25,1121.25,1121.25,1121.25,0,33,33.00
06/23/2011,15:48,1121.25,1121.25,1120.75,1121.25,121,626,747.00
06/23/2011,15:49,1121.00,1121.25,1121.00,1121.00,8,2,10.00
06/23/2011,15:50,1121.25,1121.50,1121.00,1121.25,172,526,698.00
06/23/2011,15:51,1121.25,1121.50,1121.25,1121.50,97,12,109.00
06/23/2011,15:52,1121.50,1121.75,1121.25,1121.50,212,90,302.00
06/23/2011,15:53,1121.50,1121.50,1121.25,1121.50,1,46,47.00
06/23/2011,15:54,1121.50,1121.75,1121.25,1121.50,103,24,127.00
06/23/2011,15:55,1121.50,1121.75,1121.50,1121.50,21,111,132.00
06/23/2011,15:56,1121.50,1122.00,1121.50,1121.75,230,72,302.00
06/23/2011,15:57,1121.75,1122.00,1121.75,1122.00,207,44,251.00
06/23/2011,15:58,1122.25,1122.75,1122.00,1122.25,391,146,537.00
06/23/2011,15:59,1122.25,1123.00,1122.25,1122.75,465,69,534.00
06/23/2011,16:00,1122.50,1123.25,1122.50,1122.75,462,289,751.00
06/23/2011,17:01,1122.50,1124.75,1122.50,1124.75,2021,284,2305.00
06/23/2011,17:02,1124.75,1125.00,1124.00,1124.50,752,119,871.00
06/23/2011,17:03,1124.50,1125.75,1124.50,1125.00,1617,225,1842.00
06/23/2011,17:04,1125.00,1125.75,1124.25,1124.50,326,365,691.00
06/23/2011,17:05,1124.75,1125.50,1124.75,1125.00,713,305,1018.00
06/23/2011,17:06,1125.00,1125.25,1125.00,1125.00,185,435,620.00
06/23/2011,17:07,1125.00,1125.25,1124.75,1125.25,214,59,273.00
06/23/2011,17:08,1125.50,1126.25,1125.25,1125.75,1285,432,1717.00
06/23/2011,17:09,1125.75,1126.00,1125.50,1125.75,52,154,206.00
06/23/2011,17:10,1125.75,1126.00,1125.75,1125.75,60,47,107.00
06/23/2011,17:11,1125.75,1126.00,1125.75,1126.00,125,55,180.00
06/23/2011,17:12,1125.75,1126.00,1125.75,1125.75,52,15,67.00
06/23/2011,17:13,1126.00,1126.00,1125.50,1125.50,5,148,153.00
06/23/2011,17:14,1125.75,1127.50,1125.50,1127.00,2265,186,2451.00
06/23/2011,17:15,1127.25,1127.25,1126.75,1127.00,139,65,204.00
06/23/2011,17:16,1127.25,1127.50,1126.75,1127.25,208,497,705.00
06/23/2011,17:17,1127.25,1127.25,1126.75,1127.00,134,195,329.00
06/23/2011,17:18,1127.00,1127.00,1126.50,1126.50,9,228,237.00
06/23/2011,17:19,1126.50,1126.50,1125.75,1125.75,142,364,506.00
06/23/2011,17:20,1126.00,1126.50,1125.75,1126.50,271,182,453.00
06/23/2011,17:21,1126.50,1126.75,1126.50,1126.50,166,11,177.00
06/23/2011,17:22,1126.50,1126.50,1126.25,1126.50,75,60,135.00
06/23/2011,17:23,1126.50,1126.50,1125.75,1125.75,2,504,506.00
06/23/2011,17:24,1126.00,1126.25,1125.75,1125.75,25,308,333.00
06/23/2011,17:25,1125.75,1125.75,1125.25,1125.50,109,500,609.00
06/23/2011,17:26,1125.25,1125.50,1125.25,1125.25,245,167,412.00
06/23/2011,17:27,1125.25,1125.50,1125.00,1125.50,305,40,345.00
06/23/2011,17:28,1125.25,1125.50,1125.00,1125.25,28,295,323.00
06/23/2011,17:29,1125.00,1125.00,1125.00,1125.00,0,70,70.00
06/23/2011,17:30,1125.00,1125.25,1125.00,1125.25,76,4,80.00
06/23/2011,17:31,1125.00,1125.25,1125.00,1125.00,5,218,223.00
06/23/2011,17:32,1125.00,1125.25,1125.00,1125.00,70,14,84.00
06/23/2011,17:33,1125.00,1125.00,1124.75,1124.75,79,209,288.00
06/23/2011,17:34,1124.75,1125.25,1124.75,1125.00,133,9,142.00
06/23/2011,17:35,1125.25,1125.50,1124.75,1125.00,57,296,353.00
06/23/2011,17:36,1125.25,1125.50,1125.00,1125.25,32,12,44.00
06/23/2011,17:37,1125.00,1125.25,1125.00,1125.00,4,3,7.00
06/23/2011,17:38,1125.00,1125.25,1125.00,1125.00,3,4,7.00
06/23/2011,17:39,1125.00,1125.25,1125.00,1125.00,2,15,17.00
06/23/2011,17:40,1125.00,1125.25,1125.00,1125.00,2,18,20.00
06/23/2011,17:41,1125.00,1125.25,1125.00,1125.25,19,9,28.00
06/23/2011,17:42,1125.25,1125.25,1125.00,1125.00,40,11,51.00
06/23/2011,17:43,1125.25,1125.25,1125.00,1125.25,53,30,83.00
06/23/2011,17:44,1125.25,1125.50,1125.00,1125.00,23,7,30.00
06/23/2011,17:45,1125.25,1125.25,1125.00,1125.00,7,16,23.00
06/23/2011,17:46,1125.00,1125.25,1125.00,1125.25,7,12,19.00
06/23/2011,17:47,1125.00,1125.25,1125.00,1125.25,5,16,21.00
06/23/2011,17:48,1125.25,1125.25,1125.00,1125.00,8,9,17.00
06/23/2011,17:49,1125.25,1125.25,1125.00,1125.00,8,2,10.00
06/23/2011,17:50,1125.25,1125.25,1125.00,1125.00,10,9,19.00
06/23/2011,17:51,1125.00,1125.25,1125.00,1125.25,9,4,13.00
06/23/2011,17:52,1125.00,1125.25,1125.00,1125.25,10,3,13.00
06/23/2011,17:53,1125.25,1125.25,1125.25,1125.25,46,0,46.00
06/23/2011,17:54,1125.25,1125.25,1124.75,1124.75,8,119,127.00
06/23/2011,17:55,1124.75,1125.00,1124.75,1125.00,30,9,39.00
06/23/2011,17:56,1125.00,1125.00,1124.75,1125.00,36,4,40.00
06/23/2011,17:57,1124.75,1125.25,1124.75,1125.00,9,7,16.00
06/23/2011,17:58,1125.00,1125.00,1125.00,1125.00,0,11,11.00
06/23/2011,17:59,1125.00,1125.25,1125.00,1125.25,2,8,10.00
06/23/2011,18:00,1125.25,1125.25,1125.00,1125.00,15,6,21.00
06/23/2011,18:01,1125.25,1125.25,1125.00,1125.25,26,2,28.00
06/23/2011,18:02,1125.25,1125.25,1125.25,1125.25,2,0,2.00
06/23/2011,18:03,1125.25,1125.25,1125.25,1125.25,29,0,29.00
06/23/2011,18:05,1125.25,1125.25,1125.00,1125.00,11,108,119.00
06/23/2011,18:06,1125.00,1125.00,1125.00,1125.00,0,1,1.00
06/23/2011,18:07,1125.25,1125.25,1125.25,1125.25,5,0,5.00
06/23/2011,18:08,1125.00,1125.50,1125.00,1125.25,65,5,70.00
06/23/2011,18:09,1125.25,1125.50,1125.25,1125.25,7,52,59.00
06/23/2011,18:10,1125.25,1125.25,1125.25,1125.25,0,2,2.00
06/23/2011,18:11,1125.25,1125.25,1125.00,1125.00,0,10,10.00
06/23/2011,18:12,1125.00,1125.00,1125.00,1125.00,0,82,82.00
06/23/2011,18:13,1124.75,1124.75,1124.50,1124.75,21,296,317.00
06/23/2011,18:14,1124.75,1124.75,1124.75,1124.75,15,0,15.00
06/23/2011,18:15,1124.75,1125.00,1124.75,1125.00,13,0,13.00
06/23/2011,18:16,1124.75,1125.00,1124.75,1125.00,3,32,35.00
06/23/2011,18:17,1125.00,1125.00,1124.75,1124.75,1,25,26.00
06/23/2011,18:18,1124.75,1124.75,1124.50,1124.75,35,6,41.00
06/23/2011,18:19,1125.00,1125.00,1124.50,1124.75,2,21,23.00
06/23/2011,18:20,1124.50,1124.75,1124.50,1124.75,27,4,31.00
06/23/2011,18:21,1124.75,1125.00,1124.50,1124.50,8,6,14.00
06/23/2011,18:22,1124.50,1124.75,1124.50,1124.75,1,10,11.00
06/23/2011,18:23,1124.75,1124.75,1124.50,1124.50,1,4,5.00
06/23/2011,18:24,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/23/2011,18:25,1124.75,1125.00,1124.75,1125.00,30,0,30.00
06/23/2011,18:26,1124.75,1125.00,1124.75,1124.75,16,8,24.00
06/23/2011,18:27,1124.75,1125.00,1124.75,1125.00,86,2,88.00
06/23/2011,18:28,1125.00,1125.00,1124.75,1124.75,74,16,90.00
06/23/2011,18:29,1124.75,1124.75,1124.75,1124.75,0,23,23.00
06/23/2011,18:30,1124.75,1124.75,1124.50,1124.50,0,205,205.00
06/23/2011,18:31,1124.50,1124.50,1124.50,1124.50,0,1,1.00
06/23/2011,18:32,1124.75,1124.75,1124.75,1124.75,34,0,34.00
06/23/2011,18:33,1124.50,1124.50,1124.50,1124.50,0,11,11.00
06/23/2011,18:34,1124.50,1124.75,1124.50,1124.75,1,5,6.00
06/23/2011,18:35,1124.50,1124.75,1124.50,1124.75,3,12,15.00
06/23/2011,18:36,1124.50,1124.50,1124.50,1124.50,0,17,17.00
06/23/2011,18:37,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/23/2011,18:38,1124.75,1124.75,1124.50,1124.50,3,44,47.00
06/23/2011,18:39,1124.50,1124.75,1124.50,1124.50,4,24,28.00
06/23/2011,18:40,1124.50,1124.50,1124.50,1124.50,0,5,5.00
06/23/2011,18:41,1124.75,1124.75,1124.50,1124.50,2,3,5.00
06/23/2011,18:42,1124.50,1124.50,1124.50,1124.50,0,58,58.00
06/23/2011,18:43,1124.50,1124.75,1124.50,1124.75,2,7,9.00
06/23/2011,18:44,1124.75,1124.75,1124.50,1124.50,1,53,54.00
06/23/2011,18:45,1124.50,1124.50,1124.50,1124.50,0,6,6.00
06/23/2011,18:46,1124.50,1124.50,1124.25,1124.25,6,112,118.00
06/23/2011,18:47,1124.75,1124.75,1124.50,1124.50,63,17,80.00
06/23/2011,18:48,1124.50,1124.50,1124.25,1124.25,0,148,148.00
06/23/2011,18:49,1124.25,1124.50,1124.25,1124.25,7,77,84.00
06/23/2011,18:50,1124.25,1124.25,1124.00,1124.25,5,13,18.00
06/23/2011,18:51,1124.25,1124.50,1124.00,1124.50,138,1,139.00
06/23/2011,18:52,1124.25,1124.50,1124.25,1124.25,40,8,48.00
06/23/2011,18:53,1124.25,1124.25,1124.00,1124.25,20,10,30.00
06/23/2011,18:54,1124.50,1124.50,1124.25,1124.50,18,5,23.00
06/23/2011,18:55,1124.25,1124.50,1124.00,1124.25,6,36,42.00
06/23/2011,18:56,1124.25,1124.50,1124.00,1124.25,6,17,23.00
06/23/2011,18:57,1124.25,1124.25,1124.00,1124.25,6,24,30.00
06/23/2011,18:58,1124.00,1124.25,1124.00,1124.25,1,25,26.00
06/23/2011,18:59,1124.25,1124.25,1124.00,1124.00,6,2,8.00
06/23/2011,19:00,1124.00,1124.25,1124.00,1124.25,16,16,32.00
06/23/2011,19:01,1124.50,1124.50,1124.00,1124.25,53,81,134.00
06/23/2011,19:02,1124.50,1124.50,1124.25,1124.25,1,12,13.00
06/23/2011,19:03,1124.50,1124.50,1124.25,1124.25,14,41,55.00
06/23/2011,19:04,1124.25,1124.50,1124.25,1124.50,2,51,53.00
06/23/2011,19:05,1124.50,1124.50,1124.25,1124.25,20,139,159.00
06/23/2011,19:06,1124.50,1124.50,1124.00,1124.50,48,43,91.00
06/23/2011,19:07,1124.50,1124.50,1124.25,1124.25,23,7,30.00
06/23/2011,19:08,1124.50,1124.50,1124.25,1124.50,23,2,25.00
06/23/2011,19:09,1124.50,1124.50,1124.25,1124.50,148,10,158.00
06/23/2011,19:10,1124.50,1124.50,1124.25,1124.50,152,26,178.00
06/23/2011,19:11,1124.25,1124.75,1124.25,1124.75,420,30,450.00
06/23/2011,19:12,1124.75,1125.00,1124.50,1124.50,115,67,182.00
06/23/2011,19:13,1124.25,1124.75,1124.25,1124.50,57,138,195.00
06/23/2011,19:14,1124.50,1124.50,1124.50,1124.50,0,52,52.00
06/23/2011,19:15,1124.50,1124.50,1124.50,1124.50,0,29,29.00
06/23/2011,19:16,1124.50,1124.75,1124.25,1124.50,35,42,77.00
06/23/2011,19:17,1124.50,1125.00,1124.50,1125.00,162,3,165.00
06/23/2011,19:18,1125.00,1125.25,1125.00,1125.00,149,7,156.00
06/23/2011,19:19,1125.00,1125.25,1125.00,1125.00,4,9,13.00
06/23/2011,19:20,1125.25,1125.25,1124.75,1125.00,20,61,81.00
06/23/2011,19:21,1125.00,1126.00,1125.00,1126.00,740,35,775.00
06/23/2011,19:22,1125.75,1126.00,1125.75,1125.75,26,62,88.00
06/23/2011,19:23,1126.00,1126.25,1126.00,1126.25,76,2,78.00
06/23/2011,19:24,1126.25,1126.25,1126.00,1126.00,356,27,383.00
06/23/2011,19:25,1126.00,1126.00,1126.00,1126.00,0,12,12.00
06/23/2011,19:26,1126.25,1126.25,1126.00,1126.00,1,17,18.00
06/23/2011,19:27,1126.25,1126.25,1126.25,1126.25,162,0,162.00
06/23/2011,19:28,1126.50,1126.75,1126.25,1126.75,269,3,272.00
06/23/2011,19:29,1126.50,1127.00,1126.50,1126.75,299,136,435.00
06/23/2011,19:30,1126.75,1127.00,1126.75,1126.75,8,116,124.00
06/23/2011,19:31,1127.00,1127.00,1126.75,1126.75,34,27,61.00
06/23/2011,19:32,1126.75,1126.75,1126.50,1126.50,0,108,108.00
06/23/2011,19:33,1126.50,1126.75,1126.50,1126.50,229,327,556.00
06/23/2011,19:34,1126.50,1127.00,1126.50,1126.75,744,23,767.00
06/23/2011,19:35,1126.75,1127.00,1126.75,1126.75,2,12,14.00
06/23/2011,19:36,1127.00,1127.00,1126.50,1126.75,53,104,157.00
06/23/2011,19:37,1126.75,1126.75,1126.50,1126.50,1,6,7.00
06/23/2011,19:38,1126.75,1126.75,1126.25,1126.50,5,88,93.00
06/23/2011,19:39,1126.25,1126.50,1126.00,1126.25,65,176,241.00
06/23/2011,19:40,1126.25,1126.50,1126.00,1126.25,73,42,115.00
06/23/2011,19:41,1126.00,1126.25,1126.00,1126.25,3,22,25.00
06/23/2011,19:42,1126.00,1126.50,1126.00,1126.50,142,1,143.00
06/23/2011,19:43,1126.50,1127.25,1126.25,1127.00,678,405,1083.00
06/23/2011,19:44,1127.00,1127.25,1126.75,1127.00,104,211,315.00
06/23/2011,19:45,1127.00,1127.00,1126.75,1127.00,37,4,41.00
06/23/2011,19:46,1126.75,1127.25,1126.75,1127.00,167,56,223.00
06/23/2011,19:47,1126.75,1127.00,1126.75,1126.75,1,30,31.00
06/23/2011,19:48,1126.75,1126.75,1126.50,1126.75,33,29,62.00
06/23/2011,19:49,1126.75,1126.75,1126.50,1126.50,5,6,11.00
06/23/2011,19:50,1126.75,1126.75,1126.50,1126.50,2,6,8.00
06/23/2011,19:51,1126.50,1126.75,1126.25,1126.75,220,99,319.00
06/23/2011,19:52,1126.75,1126.75,1126.75,1126.75,283,0,283.00
06/23/2011,19:53,1126.75,1127.00,1126.50,1126.75,6,25,31.00
06/23/2011,19:54,1126.50,1126.75,1126.50,1126.75,2,6,8.00
06/23/2011,19:55,1126.50,1126.50,1126.25,1126.25,8,88,96.00
06/23/2011,19:56,1126.25,1126.25,1126.00,1126.25,11,79,90.00
06/23/2011,19:57,1126.25,1126.25,1126.00,1126.00,7,2,9.00
06/23/2011,19:58,1126.00,1126.25,1126.00,1126.25,5,60,65.00
06/23/2011,19:59,1126.00,1126.25,1125.75,1125.75,2,208,210.00
06/23/2011,20:00,1126.00,1126.00,1125.50,1125.75,19,196,215.00
06/23/2011,20:01,1125.50,1126.75,1125.50,1126.50,339,47,386.00
06/23/2011,20:02,1126.50,1127.00,1126.25,1126.75,363,24,387.00
06/23/2011,20:03,1127.00,1127.00,1126.75,1127.00,61,27,88.00
06/23/2011,20:04,1126.75,1126.75,1126.25,1126.25,1,194,195.00
06/23/2011,20:05,1126.25,1126.25,1125.75,1125.75,0,167,167.00
06/23/2011,20:06,1125.75,1126.00,1125.75,1126.00,5,9,14.00
06/23/2011,20:07,1125.75,1125.75,1125.50,1125.50,67,203,270.00
06/23/2011,20:08,1125.50,1125.50,1125.25,1125.50,2,328,330.00
06/23/2011,20:09,1125.50,1125.50,1125.00,1125.25,24,124,148.00
06/23/2011,20:10,1125.00,1125.25,1124.75,1125.00,143,235,378.00
06/23/2011,20:11,1125.00,1125.00,1124.75,1125.00,219,1,220.00
06/23/2011,20:12,1125.25,1125.25,1125.00,1125.25,32,8,40.00
06/23/2011,20:13,1125.25,1125.25,1125.00,1125.00,1,6,7.00
06/23/2011,20:14,1125.25,1125.25,1125.25,1125.25,9,0,9.00
06/23/2011,20:15,1125.25,1125.50,1125.00,1125.25,113,150,263.00
06/23/2011,20:16,1125.25,1125.25,1125.00,1125.25,11,34,45.00
06/23/2011,20:17,1125.25,1125.25,1124.75,1124.75,31,93,124.00
06/23/2011,20:18,1124.75,1125.00,1124.75,1125.00,20,1,21.00
06/23/2011,20:19,1125.25,1125.25,1125.00,1125.00,3,32,35.00
06/23/2011,20:20,1125.00,1125.00,1124.75,1125.00,4,41,45.00
06/23/2011,20:21,1124.75,1125.00,1124.75,1125.00,3,10,13.00
06/23/2011,20:22,1125.00,1125.00,1124.75,1125.00,2,8,10.00
06/23/2011,20:23,1124.75,1124.75,1124.75,1124.75,0,1,1.00
06/23/2011,20:24,1125.00,1125.25,1125.00,1125.25,29,0,29.00
06/23/2011,20:25,1125.25,1125.25,1125.00,1125.25,66,2,68.00
06/23/2011,20:26,1125.25,1126.00,1125.25,1126.00,1117,6,1123.00
06/23/2011,20:27,1126.00,1126.00,1125.75,1126.00,9,29,38.00
06/23/2011,20:28,1125.75,1126.00,1125.50,1125.75,3,43,46.00
06/23/2011,20:29,1125.75,1125.75,1125.50,1125.75,24,1,25.00
06/23/2011,20:30,1125.75,1125.75,1125.75,1125.75,5,0,5.00
06/23/2011,20:31,1125.50,1126.00,1125.50,1125.75,83,20,103.00
06/23/2011,20:32,1125.75,1125.75,1125.50,1125.75,3,38,41.00
06/23/2011,20:33,1125.75,1125.75,1125.50,1125.50,33,6,39.00
06/23/2011,20:34,1125.50,1125.50,1125.25,1125.25,11,210,221.00
06/23/2011,20:35,1125.25,1125.25,1124.75,1124.75,14,205,219.00
06/23/2011,20:36,1124.75,1124.75,1124.50,1124.75,17,192,209.00
06/23/2011,20:37,1124.50,1124.75,1124.50,1124.50,7,19,26.00
06/23/2011,20:38,1124.50,1125.00,1124.50,1124.75,53,8,61.00
06/23/2011,20:39,1124.75,1125.00,1124.75,1124.75,1,20,21.00
06/23/2011,20:40,1124.75,1125.00,1124.75,1125.00,3,25,28.00
06/23/2011,20:41,1124.75,1125.00,1124.75,1125.00,3,55,58.00
06/23/2011,20:42,1124.75,1125.00,1124.75,1125.00,7,67,74.00
06/23/2011,20:43,1125.00,1125.25,1125.00,1125.25,63,0,63.00
06/23/2011,20:44,1125.25,1125.25,1125.00,1125.25,18,9,27.00
06/23/2011,20:45,1125.00,1125.25,1125.00,1125.00,3,15,18.00
06/23/2011,20:46,1125.00,1125.25,1125.00,1125.25,23,5,28.00
06/23/2011,20:47,1125.25,1126.25,1125.25,1126.25,596,78,674.00
06/23/2011,20:48,1126.25,1126.50,1126.25,1126.50,205,46,251.00
06/23/2011,20:49,1126.50,1126.50,1126.25,1126.25,14,9,23.00
06/23/2011,20:50,1126.25,1126.50,1126.25,1126.50,17,11,28.00
06/23/2011,20:51,1126.25,1127.00,1126.25,1126.50,93,132,225.00
06/23/2011,20:52,1126.50,1126.75,1126.00,1126.00,130,183,313.00
06/23/2011,20:53,1126.00,1126.00,1126.00,1126.00,0,5,5.00
06/23/2011,20:54,1126.25,1126.25,1126.25,1126.25,44,0,44.00
06/23/2011,20:55,1126.25,1126.50,1126.00,1126.25,56,36,92.00
06/23/2011,20:56,1126.00,1126.25,1126.00,1126.25,3,5,8.00
06/23/2011,20:57,1126.25,1126.25,1126.00,1126.00,2,53,55.00
06/23/2011,20:58,1126.25,1126.25,1126.00,1126.00,1,9,10.00
06/23/2011,20:59,1126.00,1126.25,1125.75,1126.00,4,84,88.00
06/23/2011,21:00,1125.75,1125.75,1125.25,1125.25,0,219,219.00
06/23/2011,21:01,1125.50,1125.75,1125.50,1125.75,36,10,46.00
06/23/2011,21:02,1125.75,1125.75,1125.50,1125.50,6,49,55.00
06/23/2011,21:03,1125.50,1126.00,1125.50,1126.00,73,64,137.00
06/23/2011,21:04,1126.00,1126.00,1125.75,1126.00,32,7,39.00
06/23/2011,21:05,1126.00,1126.00,1125.75,1125.75,6,29,35.00
06/23/2011,21:06,1125.75,1126.00,1125.75,1126.00,7,17,24.00
06/23/2011,21:07,1126.00,1126.00,1125.75,1125.75,2,16,18.00
06/23/2011,21:08,1125.75,1126.00,1125.75,1125.75,4,54,58.00
06/23/2011,21:09,1126.00,1126.25,1126.00,1126.00,53,6,59.00
06/23/2011,21:10,1126.00,1126.25,1126.00,1126.25,158,65,223.00
06/23/2011,21:11,1126.25,1126.50,1126.25,1126.25,38,20,58.00
06/23/2011,21:12,1126.25,1126.25,1126.00,1126.00,0,18,18.00
06/23/2011,21:13,1126.25,1126.25,1126.00,1126.00,5,7,12.00
06/23/2011,21:14,1126.00,1126.25,1126.00,1126.00,11,7,18.00
06/23/2011,21:15,1126.00,1126.00,1126.00,1126.00,0,10,10.00
06/23/2011,21:16,1126.00,1126.00,1125.75,1125.75,0,39,39.00
06/23/2011,21:17,1126.00,1126.00,1125.75,1126.00,58,2,60.00
06/23/2011,21:18,1126.00,1126.00,1126.00,1126.00,20,0,20.00
06/23/2011,21:19,1126.25,1126.25,1125.75,1125.75,2,23,25.00
06/23/2011,21:20,1125.75,1125.75,1125.75,1125.75,0,8,8.00
06/23/2011,21:21,1126.00,1126.00,1125.75,1126.00,14,2,16.00
06/23/2011,21:22,1125.75,1126.00,1125.75,1126.00,24,5,29.00
06/23/2011,21:23,1125.75,1125.75,1125.75,1125.75,0,15,15.00
06/23/2011,21:24,1125.75,1126.00,1125.75,1126.00,17,6,23.00
06/23/2011,21:25,1126.00,1126.00,1126.00,1126.00,15,0,15.00
06/23/2011,21:26,1126.00,1126.50,1126.00,1126.50,188,2,190.00
06/23/2011,21:27,1126.25,1126.50,1126.25,1126.25,1,13,14.00
06/23/2011,21:28,1126.25,1126.50,1126.25,1126.25,4,10,14.00
06/23/2011,21:29,1126.50,1126.50,1126.25,1126.50,32,30,62.00
06/23/2011,21:30,1126.50,1126.75,1126.25,1126.75,110,7,117.00
06/23/2011,21:31,1126.75,1127.00,1126.75,1126.75,29,54,83.00
06/23/2011,21:32,1127.00,1127.00,1126.50,1126.50,2,95,97.00
06/23/2011,21:33,1126.50,1126.50,1126.25,1126.50,21,13,34.00
06/23/2011,21:34,1126.75,1127.00,1126.50,1127.00,516,6,522.00
06/23/2011,21:35,1127.00,1127.00,1126.50,1126.75,2,124,126.00
06/23/2011,21:36,1126.50,1127.00,1126.50,1127.00,27,10,37.00
06/23/2011,21:37,1127.00,1127.00,1126.50,1126.75,28,34,62.00
06/23/2011,21:38,1127.00,1127.00,1126.75,1126.75,1,8,9.00
06/23/2011,21:39,1126.75,1127.00,1126.75,1127.00,1,15,16.00
06/23/2011,21:40,1126.75,1126.75,1126.75,1126.75,0,236,236.00
06/23/2011,21:41,1127.00,1127.00,1126.75,1126.75,5,41,46.00
06/23/2011,21:42,1126.75,1127.00,1126.50,1126.50,3,228,231.00
06/23/2011,21:43,1126.50,1126.50,1126.25,1126.50,105,32,137.00
06/23/2011,21:44,1126.50,1126.75,1126.50,1126.50,18,1,19.00
06/23/2011,21:45,1126.75,1126.75,1126.50,1126.75,72,64,136.00
06/23/2011,21:46,1126.75,1126.75,1126.75,1126.75,9,0,9.00
06/23/2011,21:47,1126.75,1127.00,1126.75,1127.00,17,9,26.00
06/23/2011,21:48,1126.75,1126.75,1126.75,1126.75,0,13,13.00
06/23/2011,21:49,1127.00,1127.00,1126.75,1126.75,6,9,15.00
06/23/2011,21:50,1126.75,1127.00,1126.50,1127.00,214,40,254.00
06/23/2011,21:51,1126.75,1127.00,1126.75,1126.75,5,25,30.00
06/23/2011,21:52,1126.75,1127.00,1126.75,1126.75,1,15,16.00
06/23/2011,21:53,1127.00,1127.00,1126.75,1127.00,88,7,95.00
06/23/2011,21:54,1127.00,1127.00,1126.75,1127.00,64,5,69.00
06/23/2011,21:55,1126.75,1126.75,1126.75,1126.75,0,10,10.00
06/23/2011,21:56,1126.75,1126.75,1126.75,1126.75,0,7,7.00
06/23/2011,21:57,1127.00,1127.00,1126.75,1126.75,6,5,11.00
06/23/2011,21:58,1126.75,1126.75,1126.75,1126.75,0,7,7.00
06/23/2011,21:59,1126.75,1127.00,1126.75,1127.00,1,7,8.00
06/23/2011,22:00,1126.75,1126.75,1126.75,1126.75,0,6,6.00
06/23/2011,22:01,1127.00,1127.00,1126.75,1126.75,5,16,21.00
06/23/2011,22:02,1126.75,1127.00,1126.75,1127.00,3,8,11.00
06/23/2011,22:03,1126.75,1126.75,1126.75,1126.75,0,7,7.00
06/23/2011,22:04,1127.00,1127.00,1126.75,1127.00,8,6,14.00
06/23/2011,22:05,1127.00,1127.25,1126.75,1127.00,118,12,130.00
06/23/2011,22:06,1127.25,1127.25,1127.00,1127.00,5,38,43.00
06/23/2011,22:07,1127.00,1127.25,1127.00,1127.00,4,24,28.00
06/23/2011,22:08,1127.00,1127.25,1127.00,1127.25,2,46,48.00
06/23/2011,22:09,1127.25,1127.25,1126.75,1126.75,7,19,26.00
06/23/2011,22:10,1127.00,1127.00,1127.00,1127.00,10,0,10.00
06/23/2011,22:11,1127.00,1127.00,1126.75,1126.75,147,5,152.00
06/23/2011,22:12,1127.00,1127.25,1127.00,1127.00,3,6,9.00
06/23/2011,22:13,1127.25,1127.25,1127.00,1127.25,8,7,15.00
06/23/2011,22:14,1127.00,1127.25,1127.00,1127.25,1,5,6.00
06/23/2011,22:15,1127.00,1127.00,1127.00,1127.00,0,5,5.00
06/23/2011,22:16,1127.00,1127.25,1127.00,1127.25,25,6,31.00
06/23/2011,22:17,1127.25,1127.25,1127.00,1127.25,46,7,53.00
06/23/2011,22:18,1127.25,1127.25,1127.00,1127.00,1,32,33.00
06/23/2011,22:19,1127.00,1127.00,1126.75,1126.75,0,212,212.00
06/23/2011,22:20,1127.00,1127.00,1126.75,1126.75,1,7,8.00
06/23/2011,22:21,1127.00,1127.00,1126.75,1127.00,6,9,15.00
06/23/2011,22:22,1127.00,1127.00,1126.75,1127.00,14,5,19.00
06/23/2011,22:23,1126.75,1127.00,1126.75,1126.75,2,41,43.00
06/23/2011,22:24,1126.75,1127.00,1126.50,1126.50,1,66,67.00
06/23/2011,22:25,1126.75,1126.75,1126.50,1126.50,6,17,23.00
06/23/2011,22:26,1126.50,1126.75,1126.50,1126.50,5,128,133.00
06/23/2011,22:27,1126.50,1126.75,1126.25,1126.25,8,78,86.00
06/23/2011,22:28,1126.50,1126.75,1126.50,1126.75,96,0,96.00
06/23/2011,22:29,1127.00,1127.00,1126.75,1126.75,6,20,26.00
06/23/2011,22:30,1126.75,1126.75,1126.75,1126.75,0,12,12.00
06/23/2011,22:31,1126.50,1126.75,1126.50,1126.75,1,12,13.00
06/23/2011,22:32,1126.75,1126.75,1126.50,1126.75,10,10,20.00
06/23/2011,22:33,1126.75,1126.75,1126.50,1126.75,13,6,19.00
06/23/2011,22:34,1126.75,1127.00,1126.50,1126.75,53,74,127.00
06/23/2011,22:35,1126.75,1126.75,1126.50,1126.75,27,9,36.00
06/23/2011,22:36,1126.50,1126.50,1126.50,1126.50,0,104,104.00
06/23/2011,22:37,1126.75,1126.75,1126.50,1126.75,6,6,12.00
06/23/2011,22:38,1126.50,1126.75,1126.50,1126.75,1,5,6.00
06/23/2011,22:39,1126.75,1126.75,1126.50,1126.50,1,8,9.00
06/23/2011,22:40,1126.75,1126.75,1126.50,1126.50,1,5,6.00
06/23/2011,22:41,1126.75,1126.75,1126.50,1126.75,30,7,37.00
06/23/2011,22:42,1126.50,1127.00,1126.50,1127.00,397,1,398.00
06/23/2011,22:43,1127.00,1127.00,1126.75,1126.75,1,7,8.00
06/23/2011,22:44,1126.75,1127.00,1126.75,1127.00,1,5,6.00
06/23/2011,22:45,1127.00,1127.00,1126.75,1126.75,8,19,27.00
06/23/2011,22:46,1127.00,1127.00,1126.75,1126.75,100,18,118.00
06/23/2011,22:47,1127.00,1127.00,1126.75,1127.00,59,5,64.00
06/23/2011,22:48,1127.00,1127.00,1126.75,1126.75,45,46,91.00
06/23/2011,22:49,1127.00,1127.00,1126.75,1126.75,16,6,22.00
06/23/2011,22:50,1127.00,1127.00,1126.75,1126.75,21,6,27.00
06/23/2011,22:51,1127.00,1127.00,1126.75,1127.00,515,6,521.00
06/23/2011,22:52,1127.00,1127.00,1126.75,1126.75,1,5,6.00
06/23/2011,22:53,1127.00,1127.00,1126.75,1126.75,18,5,23.00
06/23/2011,22:54,1127.00,1127.00,1126.75,1127.00,56,20,76.00
06/23/2011,22:55,1127.00,1127.00,1126.75,1126.75,23,5,28.00
06/23/2011,22:56,1126.75,1127.00,1126.75,1126.75,67,10,77.00
06/23/2011,22:57,1127.00,1127.00,1126.75,1126.75,12,5,17.00
06/23/2011,22:58,1127.00,1127.00,1126.75,1126.75,2,5,7.00
06/23/2011,22:59,1127.00,1127.00,1126.75,1126.75,8,43,51.00
06/23/2011,23:00,1127.00,1127.00,1126.50,1126.50,4,43,47.00
06/23/2011,23:01,1126.50,1126.75,1126.50,1126.75,5,7,12.00
06/23/2011,23:02,1127.00,1127.00,1126.75,1126.75,1,33,34.00
06/23/2011,23:03,1126.75,1126.75,1126.75,1126.75,0,5,5.00
06/23/2011,23:04,1126.75,1127.00,1126.50,1127.00,24,3,27.00
06/23/2011,23:05,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/23/2011,23:06,1126.75,1127.00,1126.75,1126.75,12,9,21.00
06/23/2011,23:07,1127.00,1127.25,1127.00,1127.25,92,0,92.00
06/23/2011,23:08,1127.25,1127.25,1127.00,1127.25,15,1,16.00
06/23/2011,23:09,1127.00,1127.25,1127.00,1127.25,14,2,16.00
06/23/2011,23:10,1127.00,1127.25,1126.75,1126.75,2,207,209.00
06/23/2011,23:11,1127.00,1127.00,1126.75,1126.75,7,114,121.00
06/23/2011,23:12,1126.75,1127.00,1126.75,1127.00,2,5,7.00
06/23/2011,23:13,1126.75,1126.75,1126.75,1126.75,0,6,6.00
06/23/2011,23:14,1126.75,1126.75,1126.50,1126.75,50,54,104.00
06/23/2011,23:15,1126.75,1126.75,1126.50,1126.75,4,239,243.00
06/23/2011,23:16,1126.50,1126.75,1126.50,1126.75,15,10,25.00
06/23/2011,23:17,1126.75,1126.75,1126.50,1126.75,14,2,16.00
06/23/2011,23:18,1126.75,1126.75,1126.50,1126.50,10,15,25.00
06/23/2011,23:19,1126.50,1126.50,1126.50,1126.50,0,7,7.00
06/23/2011,23:20,1126.50,1126.50,1126.50,1126.50,0,16,16.00
06/23/2011,23:21,1126.50,1126.50,1126.50,1126.50,0,2,2.00
06/23/2011,23:22,1126.75,1126.75,1126.50,1126.75,17,10,27.00
06/23/2011,23:23,1126.75,1127.00,1126.75,1127.00,93,0,93.00
06/23/2011,23:25,1127.00,1127.00,1126.75,1126.75,13,64,77.00
06/23/2011,23:26,1126.75,1127.00,1126.75,1126.75,2,33,35.00
06/23/2011,23:27,1126.75,1126.75,1126.75,1126.75,0,6,6.00
06/23/2011,23:28,1126.75,1127.00,1126.75,1127.00,2,1,3.00
06/23/2011,23:29,1127.00,1127.00,1126.75,1126.75,17,10,27.00
06/23/2011,23:30,1126.75,1127.00,1126.75,1127.00,63,1,64.00
06/23/2011,23:31,1127.00,1127.00,1127.00,1127.00,32,0,32.00
06/23/2011,23:32,1127.00,1127.00,1126.50,1126.50,59,206,265.00
06/23/2011,23:33,1126.75,1126.75,1126.50,1126.75,8,2,10.00
06/23/2011,23:34,1126.75,1126.75,1126.75,1126.75,18,0,18.00
06/23/2011,23:35,1126.75,1127.00,1126.75,1126.75,5,1,6.00
06/23/2011,23:36,1126.75,1127.00,1126.75,1126.75,14,124,138.00
06/23/2011,23:37,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/23/2011,23:38,1126.75,1126.75,1126.75,1126.75,0,1,1.00
06/23/2011,23:39,1126.75,1126.75,1126.75,1126.75,0,13,13.00
06/23/2011,23:40,1126.75,1127.00,1126.75,1126.75,1,40,41.00
06/23/2011,23:41,1126.75,1127.00,1126.75,1127.00,3,84,87.00
06/23/2011,23:42,1127.00,1127.00,1127.00,1127.00,3,0,3.00
06/23/2011,23:43,1127.00,1127.00,1126.75,1127.00,3,29,32.00
06/23/2011,23:44,1126.75,1126.75,1126.75,1126.75,0,67,67.00
06/23/2011,23:45,1126.50,1126.75,1126.50,1126.50,1,17,18.00
06/23/2011,23:46,1126.50,1126.75,1126.50,1126.75,12,7,19.00
06/23/2011,23:47,1126.75,1126.75,1126.50,1126.50,12,6,18.00
06/23/2011,23:48,1126.50,1126.75,1126.50,1126.50,59,2,61.00
06/23/2011,23:49,1126.75,1126.75,1126.50,1126.50,1,1,2.00
06/23/2011,23:50,1126.75,1126.75,1126.75,1126.75,1,0,1.00
06/23/2011,23:51,1126.75,1126.75,1126.50,1126.50,2,86,88.00
06/23/2011,23:52,1126.50,1126.50,1126.50,1126.50,0,206,206.00
06/23/2011,23:53,1126.50,1126.50,1126.50,1126.50,0,10,10.00
06/23/2011,23:54,1126.25,1126.50,1126.25,1126.50,30,3,33.00
06/23/2011,23:55,1126.50,1126.50,1126.50,1126.50,1,0,1.00
06/23/2011,23:56,1126.50,1126.50,1126.50,1126.50,90,0,90.00
06/23/2011,23:57,1126.50,1126.75,1126.50,1126.75,65,1,66.00
06/23/2011,23:58,1126.75,1126.75,1126.75,1126.75,69,0,69.00
06/23/2011,23:59,1126.75,1126.75,1126.50,1126.50,8,2,10.00
06/24/2011,00:00,1126.50,1126.75,1126.50,1126.75,1,17,18.00
06/24/2011,00:01,1126.50,1126.75,1126.50,1126.75,53,40,93.00
06/24/2011,00:02,1126.75,1127.00,1126.75,1126.75,5,55,60.00
06/24/2011,00:03,1127.00,1127.00,1126.75,1126.75,10,7,17.00
06/24/2011,00:04,1126.75,1126.75,1126.75,1126.75,0,13,13.00
06/24/2011,00:05,1126.75,1127.00,1126.75,1127.00,15,5,20.00
06/24/2011,00:06,1127.00,1127.00,1126.75,1127.00,31,2,33.00
06/24/2011,00:07,1127.00,1127.00,1127.00,1127.00,33,0,33.00
06/24/2011,00:08,1127.00,1127.25,1127.00,1127.00,255,33,288.00
06/24/2011,00:09,1127.25,1127.25,1127.00,1127.25,10,11,21.00
06/24/2011,00:10,1127.25,1127.25,1127.00,1127.00,8,45,53.00
06/24/2011,00:11,1127.00,1127.25,1127.00,1127.25,248,14,262.00
06/24/2011,00:12,1127.50,1127.50,1127.25,1127.25,1083,339,1422.00
06/24/2011,00:13,1127.25,1127.50,1127.25,1127.50,10,3,13.00
06/24/2011,00:14,1127.50,1127.50,1127.25,1127.50,219,1,220.00
06/24/2011,00:15,1127.50,1128.00,1127.50,1127.75,895,62,957.00
06/24/2011,00:16,1127.75,1127.75,1127.50,1127.75,136,5,141.00
06/24/2011,00:17,1127.75,1128.00,1127.75,1127.75,39,55,94.00
06/24/2011,00:18,1127.75,1127.75,1127.50,1127.50,0,12,12.00
06/24/2011,00:19,1127.75,1127.75,1127.75,1127.75,16,0,16.00
06/24/2011,00:20,1127.50,1127.75,1127.50,1127.75,9,161,170.00
06/24/2011,00:21,1127.75,1127.75,1127.50,1127.75,22,2,24.00
06/24/2011,00:22,1127.75,1127.75,1127.50,1127.75,7,1,8.00
06/24/2011,00:23,1127.75,1127.75,1127.50,1127.75,9,4,13.00
06/24/2011,00:24,1127.75,1128.00,1127.75,1128.00,126,0,126.00
06/24/2011,00:25,1127.75,1127.75,1127.50,1127.75,2,125,127.00
06/24/2011,00:26,1127.75,1127.75,1127.75,1127.75,323,0,323.00
06/24/2011,00:27,1127.75,1128.00,1127.75,1127.75,121,2,123.00
06/24/2011,00:28,1127.75,1128.00,1127.75,1128.00,327,167,494.00
06/24/2011,00:29,1128.00,1128.00,1127.75,1127.75,77,2,79.00
06/24/2011,00:30,1128.00,1128.00,1127.75,1127.75,19,12,31.00
06/24/2011,00:31,1127.75,1128.00,1127.75,1128.00,12,17,29.00
06/24/2011,00:32,1127.75,1128.00,1127.75,1128.00,7,6,13.00
06/24/2011,00:33,1127.75,1128.00,1127.75,1127.75,7,175,182.00
06/24/2011,00:34,1127.50,1128.00,1127.50,1127.75,25,46,71.00
06/24/2011,00:35,1127.50,1127.75,1127.50,1127.50,7,13,20.00
06/24/2011,00:36,1127.50,1127.75,1127.50,1127.75,8,9,17.00
06/24/2011,00:37,1127.75,1127.75,1127.50,1127.50,7,8,15.00
06/24/2011,00:38,1127.75,1127.75,1127.50,1127.75,18,30,48.00
06/24/2011,00:39,1127.50,1127.75,1127.50,1127.50,14,90,104.00
06/24/2011,00:40,1127.50,1127.75,1127.25,1127.75,24,3,27.00
06/24/2011,00:41,1127.50,1127.75,1127.50,1127.75,14,42,56.00
06/24/2011,00:42,1127.75,1127.75,1127.50,1127.75,8,5,13.00
06/24/2011,00:43,1127.50,1127.75,1127.50,1127.50,8,12,20.00
06/24/2011,00:44,1127.75,1127.75,1127.50,1127.75,114,7,121.00
06/24/2011,00:45,1127.75,1128.00,1127.75,1127.75,8,33,41.00
06/24/2011,00:46,1127.75,1127.75,1127.50,1127.50,0,122,122.00
06/24/2011,00:47,1127.75,1127.75,1127.50,1127.50,8,10,18.00
06/24/2011,00:48,1127.50,1127.75,1127.50,1127.50,7,9,16.00
06/24/2011,00:49,1127.50,1127.75,1127.50,1127.75,12,21,33.00
06/24/2011,00:50,1127.50,1128.25,1127.50,1128.00,559,6,565.00
06/24/2011,00:51,1128.25,1128.50,1128.00,1128.25,785,245,1030.00
06/24/2011,00:52,1128.25,1128.50,1127.50,1127.50,17,899,916.00
06/24/2011,00:53,1127.25,1127.50,1127.00,1127.50,83,118,201.00
06/24/2011,00:54,1127.25,1127.25,1127.00,1127.00,13,322,335.00
06/24/2011,00:55,1127.00,1127.25,1127.00,1127.00,20,21,41.00
06/24/2011,00:56,1127.00,1127.25,1127.00,1127.00,4,41,45.00
06/24/2011,00:57,1127.00,1127.00,1126.75,1126.75,4,101,105.00
06/24/2011,00:58,1126.75,1127.00,1126.75,1126.75,42,41,83.00
06/24/2011,00:59,1127.00,1127.25,1126.75,1127.25,61,12,73.00
06/24/2011,01:00,1127.00,1127.00,1126.75,1127.00,20,64,84.00
06/24/2011,01:01,1126.75,1127.50,1126.75,1127.25,325,174,499.00
06/24/2011,01:02,1127.50,1127.75,1127.25,1127.50,190,72,262.00
06/24/2011,01:03,1127.50,1127.75,1127.25,1127.25,43,298,341.00
06/24/2011,01:04,1127.25,1127.25,1126.75,1126.75,147,119,266.00
06/24/2011,01:05,1127.00,1127.25,1127.00,1127.00,127,95,222.00
06/24/2011,01:06,1127.25,1127.50,1127.00,1127.00,456,127,583.00
06/24/2011,01:07,1127.25,1127.50,1126.75,1127.00,210,237,447.00
06/24/2011,01:08,1127.00,1127.25,1126.75,1127.25,206,21,227.00
06/24/2011,01:09,1127.25,1127.25,1127.00,1127.00,41,116,157.00
06/24/2011,01:10,1127.25,1127.25,1126.75,1126.75,141,391,532.00
06/24/2011,01:11,1127.00,1127.00,1126.25,1126.50,150,512,662.00
06/24/2011,01:12,1126.25,1126.50,1126.25,1126.50,90,115,205.00
06/24/2011,01:13,1126.75,1126.75,1126.25,1126.25,3,95,98.00
06/24/2011,01:14,1126.25,1126.50,1126.25,1126.25,2,131,133.00
06/24/2011,01:15,1126.25,1126.50,1126.00,1126.25,17,54,71.00
06/24/2011,01:16,1126.50,1126.50,1126.25,1126.25,28,243,271.00
06/24/2011,01:17,1126.50,1126.75,1126.25,1126.50,98,142,240.00
06/24/2011,01:18,1126.50,1127.00,1126.50,1126.75,157,189,346.00
06/24/2011,01:19,1126.75,1127.00,1126.75,1126.75,48,221,269.00
06/24/2011,01:20,1126.75,1126.75,1126.25,1126.25,0,204,204.00
06/24/2011,01:21,1126.25,1126.50,1126.25,1126.50,8,23,31.00
06/24/2011,01:22,1126.25,1126.50,1126.00,1126.50,250,212,462.00
06/24/2011,01:23,1126.25,1126.75,1126.25,1126.50,315,25,340.00
06/24/2011,01:24,1126.50,1126.75,1126.50,1126.75,52,5,57.00
06/24/2011,01:25,1126.50,1127.00,1126.50,1127.00,149,114,263.00
06/24/2011,01:26,1126.75,1127.00,1126.75,1126.75,11,15,26.00
06/24/2011,01:27,1126.75,1126.75,1126.50,1126.50,1,100,101.00
06/24/2011,01:28,1126.50,1126.75,1126.50,1126.75,203,16,219.00
06/24/2011,01:29,1126.75,1127.00,1126.75,1126.75,400,11,411.00
06/24/2011,01:30,1126.75,1127.00,1126.75,1126.75,4,76,80.00
06/24/2011,01:31,1126.50,1126.75,1126.50,1126.75,28,260,288.00
06/24/2011,01:32,1126.75,1126.75,1126.25,1126.50,125,80,205.00
06/24/2011,01:33,1126.75,1126.75,1126.00,1126.00,7,106,113.00
06/24/2011,01:34,1126.00,1126.25,1126.00,1126.00,342,218,560.00
06/24/2011,01:35,1126.25,1126.25,1125.75,1126.00,122,291,413.00
06/24/2011,01:36,1126.25,1126.25,1125.75,1125.75,14,183,197.00
06/24/2011,01:37,1125.75,1126.00,1125.50,1125.50,9,530,539.00
06/24/2011,01:38,1125.50,1125.50,1125.00,1125.00,308,1230,1538.00
06/24/2011,01:39,1125.00,1125.25,1125.00,1125.00,2,102,104.00
06/24/2011,01:40,1125.00,1125.25,1125.00,1125.25,113,132,245.00
06/24/2011,01:41,1125.25,1125.25,1125.00,1125.25,66,98,164.00
06/24/2011,01:42,1125.00,1125.25,1124.75,1125.00,26,347,373.00
06/24/2011,01:43,1124.75,1125.25,1124.75,1125.25,138,203,341.00
06/24/2011,01:44,1125.25,1125.50,1125.00,1125.25,130,84,214.00
06/24/2011,01:45,1125.25,1125.25,1125.00,1125.00,95,242,337.00
06/24/2011,01:46,1125.00,1125.25,1124.75,1125.00,55,63,118.00
06/24/2011,01:47,1124.75,1125.00,1124.75,1125.00,41,16,57.00
06/24/2011,01:48,1124.75,1125.00,1124.50,1124.75,52,193,245.00
06/24/2011,01:49,1124.50,1124.50,1124.25,1124.50,232,869,1101.00
06/24/2011,01:50,1124.50,1124.50,1124.25,1124.25,71,25,96.00
06/24/2011,01:51,1124.25,1124.50,1124.25,1124.25,596,588,1184.00
06/24/2011,01:52,1124.00,1124.50,1124.00,1124.25,187,233,420.00
06/24/2011,01:53,1124.25,1124.50,1124.25,1124.50,37,185,222.00
06/24/2011,01:54,1124.25,1124.50,1124.25,1124.25,138,38,176.00
06/24/2011,01:55,1124.25,1124.50,1124.25,1124.25,208,41,249.00
06/24/2011,01:56,1124.25,1124.50,1124.25,1124.50,37,114,151.00
06/24/2011,01:57,1124.25,1124.50,1124.00,1124.00,81,73,154.00
06/24/2011,01:58,1124.00,1124.50,1124.00,1124.25,61,36,97.00
06/24/2011,01:59,1124.00,1124.25,1124.00,1124.00,77,44,121.00
06/24/2011,02:00,1124.00,1124.25,1124.00,1124.00,64,353,417.00
06/24/2011,02:01,1124.00,1124.25,1123.75,1124.00,364,572,936.00
06/24/2011,02:02,1124.00,1124.75,1124.00,1124.75,1167,493,1660.00
06/24/2011,02:03,1124.50,1125.25,1124.50,1125.00,1120,485,1605.00
06/24/2011,02:04,1125.00,1125.50,1125.00,1125.00,518,649,1167.00
06/24/2011,02:05,1125.00,1125.25,1124.75,1124.75,451,343,794.00
06/24/2011,02:06,1125.00,1125.00,1124.50,1124.75,79,581,660.00
06/24/2011,02:07,1124.75,1125.50,1124.75,1125.50,332,177,509.00
06/24/2011,02:08,1125.25,1125.75,1125.25,1125.75,743,361,1104.00
06/24/2011,02:09,1125.50,1126.00,1125.50,1125.50,101,321,422.00
06/24/2011,02:10,1125.50,1126.00,1125.50,1126.00,995,366,1361.00
06/24/2011,02:11,1125.75,1126.00,1125.50,1125.75,281,183,464.00
06/24/2011,02:12,1125.75,1126.00,1125.50,1125.50,36,121,157.00
06/24/2011,02:13,1125.50,1125.75,1125.25,1125.25,108,731,839.00
06/24/2011,02:14,1125.25,1125.50,1125.25,1125.25,1068,70,1138.00
06/24/2011,02:15,1125.25,1125.50,1124.75,1124.75,153,1702,1855.00
06/24/2011,02:16,1124.75,1125.00,1124.25,1124.50,197,826,1023.00
06/24/2011,02:17,1124.75,1125.00,1124.25,1124.75,293,249,542.00
06/24/2011,02:18,1125.00,1125.00,1124.50,1124.50,38,118,156.00
06/24/2011,02:19,1124.75,1124.75,1124.25,1124.25,27,434,461.00
06/24/2011,02:20,1124.50,1125.00,1124.25,1124.75,756,123,879.00
06/24/2011,02:21,1124.75,1124.75,1124.25,1124.50,122,538,660.00
06/24/2011,02:22,1124.75,1125.00,1124.50,1124.75,132,187,319.00
06/24/2011,02:23,1124.75,1125.00,1124.50,1124.75,111,49,160.00
06/24/2011,02:24,1124.75,1124.75,1124.25,1124.25,68,550,618.00
06/24/2011,02:25,1124.25,1124.50,1124.00,1124.00,35,1013,1048.00
06/24/2011,02:26,1124.00,1124.00,1123.75,1123.75,33,879,912.00
06/24/2011,02:27,1123.75,1124.00,1123.50,1123.75,28,1082,1110.00
06/24/2011,02:28,1123.75,1124.00,1123.50,1123.75,471,204,675.00
06/24/2011,02:29,1123.75,1123.75,1123.50,1123.50,7,294,301.00
06/24/2011,02:30,1123.50,1123.75,1123.25,1123.25,28,225,253.00
06/24/2011,02:31,1123.50,1123.50,1123.00,1123.25,383,549,932.00
06/24/2011,02:32,1123.00,1123.25,1122.75,1123.00,108,941,1049.00
06/24/2011,02:33,1123.00,1123.25,1122.75,1123.00,128,190,318.00
06/24/2011,02:34,1123.00,1123.50,1123.00,1123.00,252,191,443.00
06/24/2011,02:35,1123.00,1123.25,1123.00,1123.00,5,164,169.00
06/24/2011,02:36,1123.00,1123.50,1123.00,1123.50,136,384,520.00
06/24/2011,02:37,1123.50,1123.50,1122.75,1123.25,743,1080,1823.00
06/24/2011,02:38,1123.00,1123.50,1122.75,1123.25,360,314,674.00
06/24/2011,02:39,1123.25,1123.50,1123.00,1123.00,15,344,359.00
06/24/2011,02:40,1123.25,1123.25,1123.00,1123.25,449,21,470.00
06/24/2011,02:41,1123.25,1123.25,1123.00,1123.25,52,636,688.00
06/24/2011,02:42,1123.25,1123.25,1122.75,1123.00,554,530,1084.00
06/24/2011,02:43,1123.00,1123.25,1122.75,1123.00,723,821,1544.00
06/24/2011,02:44,1123.00,1123.00,1122.75,1123.00,650,30,680.00
06/24/2011,02:45,1123.00,1123.00,1122.75,1123.00,1428,30,1458.00
06/24/2011,02:46,1123.00,1123.25,1122.75,1123.00,700,694,1394.00
06/24/2011,02:47,1123.00,1123.25,1122.75,1123.00,63,33,96.00
06/24/2011,02:48,1122.75,1123.25,1122.75,1123.25,188,16,204.00
06/24/2011,02:49,1123.25,1123.25,1123.25,1123.25,249,0,249.00
06/24/2011,02:50,1123.50,1124.00,1123.25,1123.75,804,349,1153.00
06/24/2011,02:51,1123.75,1124.00,1123.50,1123.75,76,253,329.00
06/24/2011,02:52,1123.75,1123.75,1123.00,1123.25,29,159,188.00
06/24/2011,02:53,1123.50,1123.75,1123.50,1123.50,297,223,520.00
06/24/2011,02:54,1123.50,1123.75,1123.25,1123.75,39,37,76.00
06/24/2011,02:55,1123.75,1123.75,1123.25,1123.25,28,466,494.00
06/24/2011,02:56,1123.25,1123.50,1123.00,1123.25,3,344,347.00
06/24/2011,02:57,1123.25,1123.25,1123.00,1123.25,109,10,119.00
06/24/2011,02:58,1123.25,1123.50,1123.00,1123.00,10,55,65.00
06/24/2011,02:59,1123.25,1123.25,1123.00,1123.00,23,15,38.00
06/24/2011,03:00,1123.25,1123.50,1123.00,1123.00,180,221,401.00
06/24/2011,03:01,1123.25,1125.00,1123.00,1125.00,1638,493,2131.00
06/24/2011,03:02,1125.00,1125.00,1124.25,1124.25,166,476,642.00
06/24/2011,03:03,1124.50,1124.50,1124.00,1124.50,381,182,563.00
06/24/2011,03:04,1124.50,1124.50,1124.00,1124.25,158,300,458.00
06/24/2011,03:05,1124.25,1125.25,1124.25,1125.25,1953,313,2266.00
06/24/2011,03:06,1125.25,1125.25,1124.25,1124.25,258,616,874.00
06/24/2011,03:07,1124.50,1124.75,1124.25,1124.25,82,262,344.00
06/24/2011,03:08,1124.25,1124.50,1124.00,1124.50,123,119,242.00
06/24/2011,03:09,1124.25,1125.00,1124.00,1124.75,161,48,209.00
06/24/2011,03:10,1124.75,1124.75,1124.50,1124.50,138,282,420.00
06/24/2011,03:11,1124.75,1125.00,1124.50,1124.75,297,138,435.00
06/24/2011,03:12,1124.75,1125.00,1124.50,1124.75,15,238,253.00
06/24/2011,03:13,1124.50,1125.00,1124.50,1125.00,548,3,551.00
06/24/2011,03:14,1125.25,1125.25,1124.75,1124.75,25,415,440.00
06/24/2011,03:15,1124.75,1125.00,1124.50,1124.75,90,109,199.00
06/24/2011,03:16,1124.75,1125.50,1124.75,1125.25,866,218,1084.00
06/24/2011,03:17,1125.50,1125.50,1125.00,1125.25,92,75,167.00
06/24/2011,03:18,1125.25,1126.25,1125.25,1126.00,885,45,930.00
06/24/2011,03:19,1126.00,1126.75,1126.00,1126.50,620,280,900.00
06/24/2011,03:20,1126.50,1126.50,1126.25,1126.25,182,353,535.00
06/24/2011,03:21,1126.25,1126.50,1126.00,1126.00,86,107,193.00
06/24/2011,03:22,1126.25,1126.25,1126.00,1126.00,30,13,43.00
06/24/2011,03:23,1126.25,1126.25,1126.00,1126.00,8,21,29.00
06/24/2011,03:24,1126.25,1127.00,1126.00,1127.00,859,14,873.00
06/24/2011,03:25,1127.00,1127.00,1126.50,1126.75,84,143,227.00
06/24/2011,03:26,1127.00,1127.00,1126.50,1126.75,793,113,906.00
06/24/2011,03:27,1127.00,1127.25,1126.75,1127.25,761,2,763.00
06/24/2011,03:28,1127.25,1127.25,1127.00,1127.00,546,175,721.00
06/24/2011,03:29,1127.00,1127.00,1126.75,1126.75,501,64,565.00
06/24/2011,03:30,1126.75,1127.00,1126.75,1127.00,23,12,35.00
06/24/2011,03:31,1127.00,1127.00,1126.75,1127.00,32,29,61.00
06/24/2011,03:32,1126.75,1127.00,1126.50,1127.00,182,244,426.00
06/24/2011,03:33,1127.00,1127.25,1127.00,1127.25,659,16,675.00
06/24/2011,03:34,1127.25,1127.50,1127.00,1127.25,280,199,479.00
06/24/2011,03:35,1127.00,1127.00,1126.75,1126.75,0,423,423.00
06/24/2011,03:36,1127.00,1127.00,1126.50,1126.75,29,292,321.00
06/24/2011,03:37,1126.75,1127.25,1126.50,1127.25,888,2,890.00
06/24/2011,03:38,1127.25,1127.25,1126.75,1126.75,15,313,328.00
06/24/2011,03:39,1126.75,1127.00,1126.75,1126.75,14,94,108.00
06/24/2011,03:40,1126.75,1127.00,1126.75,1126.75,8,63,71.00
06/24/2011,03:41,1126.75,1127.00,1126.75,1126.75,7,74,81.00
06/24/2011,03:42,1126.75,1127.00,1126.75,1126.75,16,125,141.00
06/24/2011,03:43,1126.50,1126.75,1126.50,1126.50,6,4,10.00
06/24/2011,03:44,1126.50,1127.00,1126.50,1126.75,444,77,521.00
06/24/2011,03:45,1126.75,1127.00,1126.75,1126.75,12,129,141.00
06/24/2011,03:46,1126.75,1126.75,1126.25,1126.50,4,236,240.00
06/24/2011,03:47,1126.25,1126.25,1126.25,1126.25,0,29,29.00
06/24/2011,03:48,1126.50,1126.50,1126.25,1126.50,11,1,12.00
06/24/2011,03:49,1126.25,1126.75,1126.25,1126.75,179,10,189.00
06/24/2011,03:50,1126.75,1127.50,1126.75,1127.50,210,16,226.00
06/24/2011,03:51,1127.25,1127.50,1127.25,1127.50,231,74,305.00
06/24/2011,03:52,1127.50,1128.25,1127.50,1127.75,1761,1009,2770.00
06/24/2011,03:53,1128.00,1128.25,1127.50,1127.75,443,916,1359.00
06/24/2011,03:54,1127.75,1128.25,1127.50,1128.00,594,208,802.00
06/24/2011,03:55,1128.00,1128.25,1128.00,1128.25,45,555,600.00
06/24/2011,03:56,1128.25,1129.00,1128.00,1128.50,2212,1250,3462.00
06/24/2011,03:57,1128.50,1128.75,1128.50,1128.50,770,448,1218.00
06/24/2011,03:58,1128.75,1128.75,1128.50,1128.75,239,15,254.00
06/24/2011,03:59,1128.75,1128.75,1128.50,1128.50,11,287,298.00
06/24/2011,04:00,1128.25,1129.00,1128.25,1129.00,1061,12,1073.00
06/24/2011,04:01,1128.75,1129.00,1128.25,1128.50,45,418,463.00
06/24/2011,04:02,1128.50,1128.75,1128.25,1128.50,197,158,355.00
06/24/2011,04:03,1128.50,1128.75,1128.25,1128.50,472,479,951.00
06/24/2011,04:04,1128.50,1128.75,1128.25,1128.75,71,223,294.00
06/24/2011,04:05,1128.50,1128.50,1128.25,1128.25,0,417,417.00
06/24/2011,04:06,1128.25,1128.75,1128.25,1128.75,264,302,566.00
06/24/2011,04:07,1128.75,1129.25,1128.75,1129.00,1245,261,1506.00
06/24/2011,04:08,1129.25,1129.25,1128.75,1128.75,5,107,112.00
06/24/2011,04:09,1129.00,1129.00,1128.50,1128.50,186,268,454.00
06/24/2011,04:10,1128.75,1128.75,1128.25,1128.50,114,474,588.00
06/24/2011,04:11,1128.75,1129.00,1128.25,1128.25,102,145,247.00
06/24/2011,04:12,1128.25,1128.75,1128.25,1128.75,623,2,625.00
06/24/2011,04:13,1128.50,1128.75,1128.25,1128.25,22,172,194.00
06/24/2011,04:14,1128.50,1128.50,1128.50,1128.50,91,0,91.00
06/24/2011,04:15,1128.25,1128.50,1128.25,1128.50,20,77,97.00
06/24/2011,04:16,1128.50,1128.75,1128.25,1128.25,63,37,100.00
06/24/2011,04:17,1128.25,1129.00,1128.25,1128.75,328,11,339.00
06/24/2011,04:18,1128.75,1129.00,1128.50,1128.50,13,504,517.00
06/24/2011,04:19,1128.75,1128.75,1128.25,1128.25,9,157,166.00
06/24/2011,04:20,1128.25,1128.25,1128.00,1128.25,36,112,148.00
06/24/2011,04:21,1128.50,1128.75,1128.50,1128.50,297,34,331.00
06/24/2011,04:22,1128.50,1128.75,1128.25,1128.25,2,369,371.00
06/24/2011,04:23,1128.25,1128.50,1128.25,1128.25,10,79,89.00
06/24/2011,04:24,1128.25,1128.50,1128.00,1128.50,138,59,197.00
06/24/2011,04:25,1128.50,1128.75,1128.25,1128.50,315,159,474.00
06/24/2011,04:26,1128.50,1128.75,1128.50,1128.50,27,11,38.00
06/24/2011,04:27,1128.75,1129.25,1128.50,1129.25,519,9,528.00
06/24/2011,04:28,1129.00,1129.50,1129.00,1129.25,322,299,621.00
06/24/2011,04:29,1129.25,1129.50,1129.25,1129.25,120,107,227.00
06/24/2011,04:30,1129.00,1129.00,1128.75,1128.75,0,355,355.00
06/24/2011,04:31,1128.75,1129.00,1128.75,1128.75,5,26,31.00
06/24/2011,04:32,1128.75,1128.75,1128.50,1128.50,6,177,183.00
06/24/2011,04:33,1128.50,1128.50,1128.25,1128.50,6,8,14.00
06/24/2011,04:34,1128.25,1128.25,1127.75,1127.75,0,850,850.00
06/24/2011,04:35,1128.00,1128.25,1127.75,1128.00,203,35,238.00
06/24/2011,04:36,1128.25,1128.25,1128.00,1128.25,14,2,16.00
06/24/2011,04:37,1128.00,1128.25,1128.00,1128.00,2,67,69.00
06/24/2011,04:38,1127.75,1127.75,1127.25,1127.25,46,439,485.00
06/24/2011,04:39,1127.25,1128.00,1127.25,1127.50,286,389,675.00
06/24/2011,04:40,1127.25,1127.50,1127.25,1127.50,102,70,172.00
06/24/2011,04:41,1127.50,1127.50,1127.25,1127.50,182,41,223.00
06/24/2011,04:42,1127.50,1127.75,1127.50,1127.50,31,104,135.00
06/24/2011,04:43,1127.50,1127.75,1127.25,1127.50,83,43,126.00
06/24/2011,04:44,1127.75,1127.75,1127.50,1127.50,1,79,80.00
06/24/2011,04:45,1127.50,1127.50,1127.50,1127.50,0,178,178.00
06/24/2011,04:46,1127.50,1127.75,1127.25,1127.25,11,19,30.00
06/24/2011,04:47,1127.25,1127.50,1127.25,1127.50,17,14,31.00
06/24/2011,04:48,1127.50,1127.50,1126.75,1127.00,248,715,963.00
06/24/2011,04:49,1126.75,1127.00,1126.75,1126.75,140,66,206.00
06/24/2011,04:50,1127.00,1127.25,1127.00,1127.00,163,104,267.00
06/24/2011,04:51,1127.00,1127.50,1127.00,1127.25,276,42,318.00
06/24/2011,04:52,1127.25,1127.25,1127.25,1127.25,0,96,96.00
06/24/2011,04:53,1127.25,1127.25,1127.00,1127.00,0,21,21.00
06/24/2011,04:54,1127.00,1127.00,1127.00,1127.00,0,58,58.00
06/24/2011,04:55,1127.00,1127.00,1126.75,1126.75,0,227,227.00
06/24/2011,04:56,1126.75,1127.00,1126.50,1127.00,120,1467,1587.00
06/24/2011,04:57,1126.75,1126.75,1126.00,1126.25,297,674,971.00
06/24/2011,04:58,1126.00,1126.25,1126.00,1126.00,359,398,757.00
06/24/2011,04:59,1126.25,1126.50,1126.00,1126.25,129,88,217.00
06/24/2011,05:00,1126.25,1126.25,1126.00,1126.00,55,41,96.00
06/24/2011,05:01,1126.00,1126.00,1125.50,1125.50,251,1346,1597.00
06/24/2011,05:02,1125.75,1125.75,1125.50,1125.50,23,52,75.00
06/24/2011,05:03,1125.75,1125.75,1125.00,1125.00,192,1122,1314.00
06/24/2011,05:04,1125.00,1125.00,1123.50,1123.50,443,2471,2914.00
06/24/2011,05:05,1123.50,1124.00,1123.25,1124.00,749,667,1416.00
06/24/2011,05:06,1124.00,1124.00,1123.75,1124.00,244,429,673.00
06/24/2011,05:07,1123.75,1124.00,1122.50,1122.75,1349,1578,2927.00
06/24/2011,05:08,1122.75,1122.75,1122.00,1122.00,430,1488,1918.00
06/24/2011,05:09,1122.00,1122.50,1122.00,1122.50,1564,1517,3081.00
06/24/2011,05:10,1122.25,1122.75,1122.00,1122.75,1156,250,1406.00
06/24/2011,05:11,1122.50,1122.75,1122.00,1122.50,823,1200,2023.00
06/24/2011,05:12,1122.50,1122.50,1122.25,1122.50,211,375,586.00
06/24/2011,05:13,1122.75,1124.00,1122.75,1124.00,2580,367,2947.00
06/24/2011,05:14,1124.00,1124.00,1123.25,1123.25,764,735,1499.00
06/24/2011,05:15,1123.25,1123.50,1122.25,1122.25,171,822,993.00
06/24/2011,05:16,1122.25,1122.75,1121.75,1121.75,684,1052,1736.00
06/24/2011,05:17,1122.00,1122.00,1121.00,1121.00,371,2989,3360.00
06/24/2011,05:18,1121.00,1121.25,1119.75,1119.75,1006,4074,5080.00
06/24/2011,05:19,1119.75,1121.00,1119.00,1121.00,2069,2270,4339.00
06/24/2011,05:20,1121.00,1122.50,1120.75,1122.25,1979,924,2903.00
06/24/2011,05:21,1122.25,1122.75,1122.25,1122.50,887,542,1429.00
06/24/2011,05:22,1122.50,1122.50,1121.50,1122.25,702,708,1410.00
06/24/2011,05:23,1122.25,1122.50,1121.75,1122.25,550,136,686.00
06/24/2011,05:24,1122.25,1123.00,1122.25,1122.50,728,134,862.00
06/24/2011,05:25,1122.50,1123.50,1122.50,1123.50,673,87,760.00
06/24/2011,05:26,1123.25,1123.75,1123.25,1123.50,567,645,1212.00
06/24/2011,05:27,1123.50,1123.75,1122.75,1122.75,117,610,727.00
06/24/2011,05:28,1123.00,1123.50,1122.50,1123.50,872,226,1098.00
06/24/2011,05:29,1123.25,1124.25,1123.25,1124.25,982,187,1169.00
06/24/2011,05:30,1124.25,1125.50,1124.00,1125.00,1474,624,2098.00
06/24/2011,05:31,1125.00,1125.50,1124.50,1124.50,594,423,1017.00
06/24/2011,05:32,1124.50,1125.00,1124.50,1124.75,408,248,656.00
06/24/2011,05:33,1124.50,1124.75,1123.25,1123.50,529,1290,1819.00
06/24/2011,05:34,1123.50,1123.75,1123.00,1123.00,552,1031,1583.00
06/24/2011,05:35,1123.00,1123.25,1122.75,1122.75,152,512,664.00
06/24/2011,05:36,1122.75,1123.00,1122.50,1123.00,39,505,544.00
06/24/2011,05:37,1123.00,1123.50,1122.50,1122.75,545,574,1119.00
06/24/2011,05:38,1122.50,1122.75,1122.25,1122.75,995,743,1738.00
06/24/2011,05:39,1122.75,1123.00,1122.25,1122.50,137,706,843.00
06/24/2011,05:40,1122.25,1122.75,1122.25,1122.75,278,9,287.00
06/24/2011,05:41,1122.75,1123.00,1122.25,1122.50,200,109,309.00
06/24/2011,05:42,1122.25,1122.25,1121.25,1121.25,160,677,837.00
06/24/2011,05:43,1121.25,1121.50,1120.75,1121.25,803,1012,1815.00
06/24/2011,05:44,1121.00,1121.50,1120.75,1121.50,367,402,769.00
06/24/2011,05:45,1121.50,1121.75,1121.25,1121.75,325,40,365.00
06/24/2011,05:46,1121.75,1122.25,1121.50,1122.25,479,4,483.00
06/24/2011,05:47,1122.25,1122.25,1122.00,1122.00,133,61,194.00
06/24/2011,05:48,1122.25,1122.50,1121.50,1122.00,866,463,1329.00
06/24/2011,05:49,1122.00,1123.00,1122.00,1122.50,453,605,1058.00
06/24/2011,05:50,1122.50,1123.25,1122.25,1123.00,929,228,1157.00
06/24/2011,05:51,1123.00,1123.25,1122.75,1123.00,333,549,882.00
06/24/2011,05:52,1122.75,1122.75,1122.25,1122.25,0,421,421.00
06/24/2011,05:53,1122.25,1123.00,1122.25,1122.50,501,293,794.00
06/24/2011,05:54,1122.50,1123.00,1122.25,1122.50,572,1320,1892.00
06/24/2011,05:55,1122.50,1122.50,1122.00,1122.00,510,931,1441.00
06/24/2011,05:56,1121.75,1122.25,1121.25,1121.50,2391,747,3138.00
06/24/2011,05:57,1121.50,1121.50,1120.25,1120.25,1239,1093,2332.00
06/24/2011,05:58,1120.25,1120.50,1119.75,1120.00,880,1381,2261.00
06/24/2011,05:59,1120.00,1120.25,1119.75,1120.00,288,1112,1400.00
06/24/2011,06:00,1119.75,1120.75,1119.75,1120.50,1536,1517,3053.00
06/24/2011,06:01,1120.25,1120.75,1120.00,1120.75,228,522,750.00
06/24/2011,06:02,1120.75,1121.00,1120.75,1120.75,484,178,662.00
06/24/2011,06:03,1120.50,1121.00,1120.25,1121.00,708,417,1125.00
06/24/2011,06:04,1121.00,1122.00,1121.00,1122.00,765,43,808.00
06/24/2011,06:05,1122.00,1122.25,1121.75,1122.00,573,383,956.00
06/24/2011,06:06,1121.75,1122.00,1121.50,1121.50,97,416,513.00
06/24/2011,06:07,1121.75,1122.00,1121.50,1122.00,426,82,508.00
06/24/2011,06:08,1122.00,1122.50,1121.50,1122.25,736,320,1056.00
06/24/2011,06:09,1122.25,1122.25,1121.75,1122.00,248,867,1115.00
06/24/2011,06:10,1122.00,1122.00,1121.75,1122.00,158,104,262.00
06/24/2011,06:11,1121.75,1122.50,1121.75,1122.25,249,59,308.00
06/24/2011,06:12,1122.25,1122.75,1122.25,1122.75,329,52,381.00
06/24/2011,06:13,1122.75,1123.00,1122.75,1123.00,218,268,486.00
06/24/2011,06:14,1122.75,1122.75,1122.25,1122.25,0,222,222.00
06/24/2011,06:15,1122.50,1122.50,1122.25,1122.50,36,11,47.00
06/24/2011,06:16,1122.50,1123.00,1122.50,1122.75,732,23,755.00
06/24/2011,06:17,1122.75,1123.25,1122.75,1123.25,344,24,368.00
06/24/2011,06:18,1123.25,1123.25,1122.75,1123.25,269,303,572.00
06/24/2011,06:19,1123.25,1123.25,1123.00,1123.00,298,72,370.00
06/24/2011,06:20,1123.25,1123.25,1122.75,1123.00,115,273,388.00
06/24/2011,06:21,1123.00,1123.25,1122.25,1122.25,319,619,938.00
06/24/2011,06:22,1122.25,1122.75,1122.00,1122.50,256,524,780.00
06/24/2011,06:23,1122.50,1122.50,1122.25,1122.25,6,57,63.00
06/24/2011,06:24,1122.25,1122.25,1122.00,1122.00,15,566,581.00
06/24/2011,06:25,1122.00,1122.25,1121.75,1121.75,12,294,306.00
06/24/2011,06:26,1121.75,1122.25,1121.75,1122.00,489,117,606.00
06/24/2011,06:27,1122.00,1122.00,1121.75,1122.00,59,18,77.00
06/24/2011,06:28,1121.75,1122.00,1120.75,1121.00,738,1806,2544.00
06/24/2011,06:29,1120.75,1121.00,1120.25,1120.75,889,1115,2004.00
06/24/2011,06:30,1120.75,1121.25,1120.75,1121.00,364,128,492.00
06/24/2011,06:31,1121.00,1121.50,1121.00,1121.25,198,17,215.00
06/24/2011,06:32,1121.25,1121.50,1121.25,1121.50,116,210,326.00
06/24/2011,06:33,1121.75,1121.75,1121.50,1121.50,332,437,769.00
06/24/2011,06:34,1121.50,1121.75,1121.25,1121.50,443,360,803.00
06/24/2011,06:35,1121.75,1121.75,1121.00,1121.25,175,371,546.00
06/24/2011,06:36,1121.25,1121.25,1120.25,1120.25,34,582,616.00
06/24/2011,06:37,1120.25,1120.50,1120.00,1120.25,210,202,412.00
06/24/2011,06:38,1120.25,1121.00,1120.00,1121.00,483,102,585.00
06/24/2011,06:39,1120.75,1121.00,1120.50,1121.00,53,124,177.00
06/24/2011,06:40,1121.00,1121.75,1121.00,1121.75,528,20,548.00
06/24/2011,06:41,1121.50,1121.50,1121.00,1121.00,0,258,258.00
06/24/2011,06:42,1121.00,1121.00,1120.50,1120.50,25,158,183.00
06/24/2011,06:43,1120.75,1121.00,1120.50,1120.75,200,114,314.00
06/24/2011,06:44,1120.75,1121.00,1120.50,1120.75,223,27,250.00
06/24/2011,06:45,1120.75,1121.00,1120.75,1120.75,52,708,760.00
06/24/2011,06:46,1121.00,1121.75,1121.00,1121.50,337,130,467.00
06/24/2011,06:47,1121.50,1121.50,1121.25,1121.50,26,92,118.00
06/24/2011,06:48,1121.50,1121.50,1121.00,1121.00,28,238,266.00
06/24/2011,06:49,1121.00,1121.50,1121.00,1121.50,245,1,246.00
06/24/2011,06:50,1121.50,1121.50,1121.25,1121.50,238,8,246.00
06/24/2011,06:51,1121.50,1121.50,1120.75,1120.75,28,235,263.00
06/24/2011,06:52,1120.75,1122.00,1120.75,1121.75,945,74,1019.00
06/24/2011,06:53,1121.75,1122.00,1121.50,1121.75,201,343,544.00
06/24/2011,06:54,1121.75,1121.75,1121.50,1121.50,52,407,459.00
06/24/2011,06:55,1121.50,1121.50,1121.25,1121.25,10,58,68.00
06/24/2011,06:56,1121.25,1121.25,1120.75,1121.00,6,333,339.00
06/24/2011,06:57,1121.00,1121.25,1121.00,1121.25,120,14,134.00
06/24/2011,06:58,1121.00,1121.00,1120.75,1121.00,165,100,265.00
06/24/2011,06:59,1121.00,1121.25,1120.75,1120.75,204,82,286.00
06/24/2011,07:00,1120.75,1121.00,1119.75,1120.00,231,2004,2235.00
06/24/2011,07:01,1120.00,1120.00,1118.75,1119.25,1145,2660,3805.00
06/24/2011,07:02,1119.25,1120.00,1119.00,1120.00,1387,666,2053.00
06/24/2011,07:03,1120.00,1120.00,1119.25,1119.50,136,722,858.00
06/24/2011,07:04,1119.25,1119.50,1119.00,1119.25,221,711,932.00
06/24/2011,07:05,1119.25,1119.25,1119.00,1119.00,14,111,125.00
06/24/2011,07:06,1119.25,1119.25,1118.75,1119.00,59,720,779.00
06/24/2011,07:07,1119.00,1119.00,1118.50,1118.75,130,1108,1238.00
06/24/2011,07:08,1118.50,1118.75,1118.25,1118.50,427,1394,1821.00
06/24/2011,07:09,1118.25,1118.75,1118.00,1118.25,1196,663,1859.00
06/24/2011,07:10,1118.50,1118.75,1118.25,1118.25,586,205,791.00
06/24/2011,07:11,1118.25,1119.25,1118.25,1118.75,828,383,1211.00
06/24/2011,07:12,1118.50,1118.75,1118.25,1118.25,278,525,803.00
06/24/2011,07:13,1118.25,1118.50,1118.00,1118.50,330,665,995.00
06/24/2011,07:14,1118.50,1119.00,1118.25,1119.00,616,31,647.00
06/24/2011,07:15,1118.75,1119.50,1118.75,1119.25,670,168,838.00
06/24/2011,07:16,1119.25,1119.25,1118.50,1118.75,338,657,995.00
06/24/2011,07:17,1118.75,1119.00,1118.75,1118.75,246,59,305.00
06/24/2011,07:18,1118.75,1119.25,1118.75,1119.25,420,31,451.00
06/24/2011,07:19,1119.00,1119.50,1118.75,1118.75,400,723,1123.00
06/24/2011,07:20,1119.00,1119.00,1118.75,1119.00,53,126,179.00
06/24/2011,07:21,1119.00,1119.50,1119.00,1119.00,897,515,1412.00
06/24/2011,07:22,1119.25,1119.50,1119.25,1119.50,224,103,327.00
06/24/2011,07:23,1119.50,1119.75,1119.25,1119.75,496,38,534.00
06/24/2011,07:24,1119.75,1120.50,1119.75,1120.25,856,387,1243.00
06/24/2011,07:25,1120.25,1120.25,1119.50,1120.00,1661,856,2517.00
06/24/2011,07:26,1120.00,1120.25,1119.75,1120.00,294,591,885.00
06/24/2011,07:27,1120.00,1120.75,1120.00,1120.75,1640,827,2467.00
06/24/2011,07:28,1120.50,1122.50,1120.50,1121.75,2923,1046,3969.00
06/24/2011,07:29,1121.75,1122.00,1120.25,1120.50,836,1609,2445.00
06/24/2011,07:30,1120.50,1121.50,1120.50,1121.25,1021,512,1533.00
06/24/2011,07:31,1121.25,1125.25,1121.00,1124.75,8700,5943,14643.00
06/24/2011,07:32,1124.75,1124.75,1123.75,1124.00,1740,1926,3666.00
06/24/2011,07:33,1124.00,1124.25,1123.50,1123.75,722,1399,2121.00
06/24/2011,07:34,1123.75,1123.75,1122.25,1122.50,1370,3659,5029.00
06/24/2011,07:35,1122.50,1123.50,1122.25,1123.25,3025,1225,4250.00
06/24/2011,07:36,1123.25,1123.75,1122.25,1122.25,1073,1964,3037.00
06/24/2011,07:37,1122.25,1123.00,1122.25,1122.75,600,1197,1797.00
06/24/2011,07:38,1122.75,1122.75,1122.50,1122.50,273,436,709.00
06/24/2011,07:39,1122.50,1123.00,1121.75,1121.75,1295,2204,3499.00
06/24/2011,07:40,1121.75,1122.50,1121.50,1122.00,1131,753,1884.00
06/24/2011,07:41,1122.00,1122.50,1121.75,1122.00,756,665,1421.00
06/24/2011,07:42,1122.25,1122.50,1122.00,1122.25,588,154,742.00
06/24/2011,07:43,1122.50,1122.50,1121.75,1122.00,679,467,1146.00
06/24/2011,07:44,1122.00,1122.25,1121.75,1122.00,398,370,768.00
06/24/2011,07:45,1122.00,1122.25,1121.75,1121.75,1025,535,1560.00
06/24/2011,07:46,1121.75,1122.00,1121.25,1121.25,160,516,676.00
06/24/2011,07:47,1121.50,1121.75,1121.00,1121.50,1338,821,2159.00
06/24/2011,07:48,1121.75,1122.25,1121.75,1122.00,387,93,480.00
06/24/2011,07:49,1122.25,1122.75,1122.00,1122.75,820,356,1176.00
06/24/2011,07:50,1123.00,1123.00,1122.50,1123.00,434,272,706.00
06/24/2011,07:51,1123.00,1123.25,1122.75,1123.00,447,79,526.00
06/24/2011,07:52,1123.25,1123.50,1122.75,1123.25,966,833,1799.00
06/24/2011,07:53,1123.25,1123.50,1123.00,1123.25,574,279,853.00
06/24/2011,07:54,1123.00,1123.25,1122.75,1123.25,676,260,936.00
06/24/2011,07:55,1123.25,1123.25,1123.00,1123.25,203,344,547.00
06/24/2011,07:56,1123.25,1124.50,1123.25,1124.00,3144,769,3913.00
06/24/2011,07:57,1124.25,1124.50,1124.00,1124.25,615,303,918.00
06/24/2011,07:58,1124.00,1125.00,1124.00,1125.00,2533,3165,5698.00
06/24/2011,07:59,1124.75,1125.00,1123.75,1124.00,1804,2293,4097.00
06/24/2011,08:00,1123.75,1124.25,1123.75,1123.75,214,258,472.00
06/24/2011,08:01,1124.00,1124.50,1123.50,1124.50,1568,377,1945.00
06/24/2011,08:02,1124.50,1125.00,1124.25,1124.50,1044,569,1613.00
06/24/2011,08:03,1124.50,1124.50,1124.00,1124.25,891,559,1450.00
06/24/2011,08:04,1124.25,1125.00,1124.00,1125.00,1567,96,1663.00
06/24/2011,08:05,1124.75,1124.75,1124.25,1124.50,321,716,1037.00
06/24/2011,08:06,1124.50,1124.75,1123.75,1123.75,376,1049,1425.00
06/24/2011,08:07,1124.00,1124.00,1123.50,1123.50,87,592,679.00
06/24/2011,08:08,1123.50,1124.00,1123.50,1123.75,714,783,1497.00
06/24/2011,08:09,1123.75,1124.50,1122.75,1122.75,349,1082,1431.00
06/24/2011,08:10,1122.75,1123.50,1122.75,1123.50,931,75,1006.00
06/24/2011,08:11,1123.50,1123.75,1123.25,1123.25,371,506,877.00
06/24/2011,08:12,1123.25,1123.75,1123.25,1123.50,253,292,545.00
06/24/2011,08:13,1123.50,1123.50,1123.00,1123.25,223,252,475.00
06/24/2011,08:14,1123.25,1123.75,1123.25,1123.50,452,313,765.00
06/24/2011,08:15,1123.75,1123.75,1123.50,1123.75,492,189,681.00
06/24/2011,08:16,1124.00,1124.25,1123.50,1123.50,524,828,1352.00
06/24/2011,08:17,1123.50,1123.75,1123.25,1123.25,44,394,438.00
06/24/2011,08:18,1123.25,1123.50,1122.50,1122.50,138,606,744.00
06/24/2011,08:19,1122.50,1122.75,1122.50,1122.50,333,214,547.00
06/24/2011,08:20,1122.50,1122.75,1122.25,1122.25,703,356,1059.00
06/24/2011,08:21,1122.25,1122.25,1122.00,1122.00,91,600,691.00
06/24/2011,08:22,1122.00,1122.25,1121.75,1122.00,327,608,935.00
06/24/2011,08:23,1122.25,1122.75,1121.75,1122.75,1501,322,1823.00
06/24/2011,08:24,1122.75,1122.75,1122.50,1122.75,41,136,177.00
06/24/2011,08:25,1122.50,1123.00,1122.00,1122.00,305,882,1187.00
06/24/2011,08:26,1122.00,1122.50,1122.00,1122.25,272,541,813.00
06/24/2011,08:27,1122.50,1122.50,1122.00,1122.50,406,492,898.00
06/24/2011,08:28,1122.25,1122.50,1122.00,1122.25,195,241,436.00
06/24/2011,08:29,1122.25,1122.50,1121.50,1121.50,223,1691,1914.00
06/24/2011,08:30,1121.50,1122.00,1121.50,1121.50,726,660,1386.00
06/24/2011,08:31,1121.75,1122.25,1121.00,1121.50,5710,7749,13459.00
06/24/2011,08:32,1121.75,1122.75,1121.50,1121.75,8398,6888,15286.00
06/24/2011,08:33,1121.75,1122.25,1120.25,1120.50,5012,8575,13587.00
06/24/2011,08:34,1120.25,1120.50,1119.00,1119.25,3078,8667,11745.00
06/24/2011,08:35,1119.25,1120.25,1119.00,1120.25,6826,3457,10283.00
06/24/2011,08:36,1120.25,1120.50,1118.25,1118.75,5096,7438,12534.00
06/24/2011,08:37,1118.75,1119.50,1118.50,1119.00,5413,3592,9005.00
06/24/2011,08:38,1119.00,1119.75,1118.75,1119.25,2833,4160,6993.00
06/24/2011,08:39,1119.50,1120.75,1119.25,1120.00,5765,3729,9494.00
06/24/2011,08:40,1120.00,1120.75,1119.25,1120.50,6184,5062,11246.00
06/24/2011,08:41,1120.50,1121.25,1120.25,1120.50,5041,4132,9173.00
06/24/2011,08:42,1120.50,1120.75,1119.50,1119.75,1760,4227,5987.00
06/24/2011,08:43,1119.75,1121.00,1119.75,1120.75,3589,3474,7063.00
06/24/2011,08:44,1120.75,1121.00,1120.25,1120.50,3394,3371,6765.00
06/24/2011,08:45,1120.75,1121.00,1118.75,1119.00,2269,3800,6069.00
06/24/2011,08:46,1119.00,1120.00,1118.50,1119.00,3787,6660,10447.00
06/24/2011,08:47,1119.00,1119.25,1117.75,1118.25,3802,5543,9345.00
06/24/2011,08:48,1118.00,1118.25,1117.25,1117.50,3370,5271,8641.00
06/24/2011,08:49,1117.50,1118.00,1117.00,1117.75,4059,4275,8334.00
06/24/2011,08:50,1117.75,1118.25,1117.25,1117.75,2519,1469,3988.00
06/24/2011,08:51,1118.00,1118.00,1116.50,1117.25,3330,8139,11469.00
06/24/2011,08:52,1117.00,1117.50,1116.75,1117.00,1524,2567,4091.00
06/24/2011,08:53,1117.00,1117.00,1115.75,1116.75,5111,10021,15132.00
06/24/2011,08:54,1116.75,1117.50,1116.25,1117.50,3009,1190,4199.00
06/24/2011,08:55,1117.50,1117.50,1116.50,1117.00,3895,2014,5909.00
06/24/2011,08:56,1117.25,1117.25,1116.25,1117.25,2146,2647,4793.00
06/24/2011,08:57,1117.25,1117.75,1117.00,1117.75,2655,2462,5117.00
06/24/2011,08:58,1117.75,1118.50,1117.50,1118.25,3536,1987,5523.00
06/24/2011,08:59,1118.25,1118.75,1118.00,1118.50,2277,1534,3811.00
06/24/2011,09:00,1118.50,1118.50,1117.50,1117.50,2269,3205,5474.00
06/24/2011,09:01,1117.50,1118.75,1117.25,1117.75,5299,5007,10306.00
06/24/2011,09:02,1118.00,1118.50,1117.00,1117.25,1046,2313,3359.00
06/24/2011,09:03,1117.00,1117.00,1115.75,1116.25,2574,6485,9059.00
06/24/2011,09:04,1116.25,1118.00,1116.00,1117.50,2952,3619,6571.00
06/24/2011,09:05,1117.50,1118.00,1116.50,1116.50,1847,1902,3749.00
06/24/2011,09:06,1116.50,1117.25,1116.00,1116.00,3435,5042,8477.00
06/24/2011,09:07,1116.00,1116.50,1115.25,1116.25,4002,5294,9296.00
06/24/2011,09:08,1116.50,1116.50,1115.75,1116.25,1835,2599,4434.00
06/24/2011,09:09,1116.25,1116.25,1115.25,1115.50,4567,5009,9576.00
06/24/2011,09:10,1115.50,1115.75,1114.75,1115.75,5552,5410,10962.00
06/24/2011,09:11,1115.75,1115.75,1114.50,1114.50,2296,5818,8114.00
06/24/2011,09:12,1114.75,1115.00,1114.25,1114.50,5034,5713,10747.00
06/24/2011,09:13,1114.50,1114.50,1111.50,1112.00,9507,24282,33789.00
06/24/2011,09:14,1112.25,1112.75,1111.25,1111.25,4938,8039,12977.00
06/24/2011,09:15,1111.25,1112.25,1110.75,1111.75,6204,7532,13736.00
06/24/2011,09:16,1111.75,1112.00,1111.00,1112.00,5987,7293,13280.00
06/24/2011,09:17,1112.00,1112.75,1111.50,1112.50,5027,3720,8747.00
06/24/2011,09:18,1112.50,1112.50,1111.00,1111.50,3542,7334,10876.00
06/24/2011,09:19,1111.25,1112.25,1111.00,1111.25,4442,3197,7639.00
06/24/2011,09:20,1111.25,1112.25,1111.00,1112.00,2348,1615,3963.00
06/24/2011,09:21,1111.75,1112.00,1111.25,1111.50,2669,4545,7214.00
06/24/2011,09:22,1111.50,1112.50,1111.25,1112.50,2246,2527,4773.00
06/24/2011,09:23,1112.50,1112.75,1112.00,1112.00,3157,1837,4994.00
06/24/2011,09:24,1112.25,1112.50,1111.25,1111.50,1962,3391,5353.00
06/24/2011,09:25,1111.50,1112.00,1111.00,1111.75,3054,3063,6117.00
06/24/2011,09:26,1111.75,1111.75,1110.00,1110.00,2562,9611,12173.00
06/24/2011,09:27,1110.00,1110.75,1109.00,1110.50,6012,7578,13590.00
06/24/2011,09:28,1110.75,1111.25,1110.50,1110.75,3381,3707,7088.00
06/24/2011,09:29,1111.00,1111.25,1110.75,1110.75,1668,861,2529.00
06/24/2011,09:30,1111.00,1111.25,1110.50,1110.75,1206,1027,2233.00
06/24/2011,09:31,1110.75,1110.75,1109.75,1109.75,1847,3068,4915.00
06/24/2011,09:32,1109.75,1110.75,1109.50,1110.75,3969,2734,6703.00
06/24/2011,09:33,1110.75,1111.50,1110.25,1111.25,3690,2704,6394.00
06/24/2011,09:34,1111.25,1112.25,1111.00,1112.00,5123,1641,6764.00
06/24/2011,09:35,1112.00,1113.25,1111.75,1113.00,6150,2263,8413.00
06/24/2011,09:36,1113.00,1113.25,1112.75,1113.25,2168,1884,4052.00
06/24/2011,09:37,1113.00,1113.75,1113.00,1113.25,4341,5459,9800.00
06/24/2011,09:38,1113.25,1113.50,1113.00,1113.25,2369,1366,3735.00
06/24/2011,09:39,1113.50,1113.50,1112.00,1112.00,1527,5378,6905.00
06/24/2011,09:40,1112.00,1113.00,1112.00,1112.75,2154,1534,3688.00
06/24/2011,09:41,1112.75,1113.50,1112.50,1113.50,5512,3036,8548.00
06/24/2011,09:42,1113.25,1113.75,1112.25,1112.50,2520,2740,5260.00
06/24/2011,09:43,1112.25,1113.25,1112.25,1113.25,6527,3953,10480.00
06/24/2011,09:44,1113.00,1113.25,1111.75,1112.25,1227,2149,3376.00
06/24/2011,09:45,1112.50,1112.50,1111.00,1111.00,2307,4253,6560.00
06/24/2011,09:46,1111.00,1111.75,1110.75,1110.75,1851,3527,5378.00
06/24/2011,09:47,1110.75,1111.75,1110.25,1111.00,3245,6808,10053.00
06/24/2011,09:48,1110.75,1111.25,1109.50,1109.50,1990,4701,6691.00
06/24/2011,09:49,1109.50,1110.75,1109.25,1110.25,3369,5269,8638.00
06/24/2011,09:50,1110.00,1110.25,1109.00,1110.00,3309,5021,8330.00
06/24/2011,09:51,1110.00,1110.00,1108.50,1109.25,3530,9843,13373.00
06/24/2011,09:52,1109.00,1109.50,1108.25,1108.50,1748,4006,5754.00
06/24/2011,09:53,1108.50,1109.50,1108.25,1109.25,4352,2345,6697.00
06/24/2011,09:54,1109.25,1110.00,1109.00,1109.25,4303,2748,7051.00
06/24/2011,09:55,1109.25,1110.50,1109.25,1110.25,4702,1528,6230.00
06/24/2011,09:56,1110.25,1110.50,1110.25,1110.25,2112,2768,4880.00
06/24/2011,09:57,1110.25,1110.50,1109.00,1109.25,1836,5044,6880.00
06/24/2011,09:58,1109.00,1110.00,1109.00,1109.50,3295,2816,6111.00
06/24/2011,09:59,1109.50,1110.75,1109.50,1110.50,3902,2331,6233.00
06/24/2011,10:00,1110.25,1110.50,1109.75,1110.50,1574,4484,6058.00
06/24/2011,10:01,1110.25,1111.25,1110.25,1111.00,4360,3262,7622.00
06/24/2011,10:02,1111.00,1111.25,1110.25,1110.75,2778,4275,7053.00
06/24/2011,10:03,1110.75,1111.00,1110.00,1110.50,2426,5501,7927.00
06/24/2011,10:04,1110.50,1110.75,1110.25,1110.75,1448,1395,2843.00
06/24/2011,10:05,1110.50,1111.50,1110.50,1111.50,4201,223,4424.00
06/24/2011,10:06,1111.50,1111.50,1110.00,1110.25,1645,4087,5732.00
06/24/2011,10:07,1110.25,1110.25,1109.25,1109.50,2937,2891,5828.00
06/24/2011,10:08,1109.50,1110.25,1109.25,1109.25,2153,2949,5102.00
06/24/2011,10:09,1109.50,1110.00,1109.50,1110.00,1942,2612,4554.00
06/24/2011,10:10,1110.00,1111.00,1109.50,1110.75,1708,3624,5332.00
06/24/2011,10:11,1110.75,1110.75,1109.25,1109.50,2610,4797,7407.00
06/24/2011,10:12,1109.75,1110.00,1107.75,1108.00,4705,9041,13746.00
06/24/2011,10:13,1108.00,1109.75,1107.75,1109.50,5855,1846,7701.00
06/24/2011,10:14,1109.50,1110.00,1108.75,1109.25,6224,3928,10152.00
06/24/2011,10:15,1109.25,1110.00,1109.00,1109.75,3011,4508,7519.00
06/24/2011,10:16,1109.75,1110.75,1109.50,1110.50,9140,5489,14629.00
06/24/2011,10:17,1110.50,1111.00,1110.00,1110.75,3150,2514,5664.00
06/24/2011,10:18,1110.75,1111.25,1110.50,1111.25,1661,1511,3172.00
06/24/2011,10:19,1111.00,1111.75,1111.00,1111.75,4745,2859,7604.00
06/24/2011,10:20,1111.75,1111.75,1110.75,1111.50,1344,3890,5234.00
06/24/2011,10:21,1111.50,1111.75,1110.75,1111.00,1362,2599,3961.00
06/24/2011,10:22,1111.00,1111.50,1110.75,1111.25,1567,1368,2935.00
06/24/2011,10:23,1111.00,1111.25,1110.75,1111.00,1426,2329,3755.00
06/24/2011,10:24,1111.25,1112.00,1111.25,1111.75,6395,1738,8133.00
06/24/2011,10:25,1111.75,1112.00,1111.25,1111.25,2781,1207,3988.00
06/24/2011,10:26,1111.50,1111.75,1110.50,1111.00,3321,3202,6523.00
06/24/2011,10:27,1111.00,1111.25,1110.50,1110.75,1116,684,1800.00
06/24/2011,10:28,1111.00,1111.00,1109.75,1110.25,2000,8394,10394.00
06/24/2011,10:29,1110.50,1110.75,1110.00,1110.50,2258,1592,3850.00
06/24/2011,10:30,1110.50,1111.75,1110.50,1111.50,4703,1262,5965.00
06/24/2011,10:31,1111.75,1112.00,1111.00,1111.25,1943,3538,5481.00
06/24/2011,10:32,1111.25,1111.50,1110.50,1111.00,3798,5921,9719.00
06/24/2011,10:33,1111.00,1111.00,1110.50,1110.50,1012,1875,2887.00
06/24/2011,10:34,1110.50,1111.25,1110.50,1111.00,8532,1807,10339.00
06/24/2011,10:35,1111.25,1111.50,1111.00,1111.00,3258,1759,5017.00
06/24/2011,10:36,1111.25,1111.75,1111.00,1111.50,2384,212,2596.00
06/24/2011,10:37,1111.50,1112.00,1111.00,1111.75,2184,1960,4144.00
06/24/2011,10:38,1112.00,1112.00,1111.25,1111.25,3552,2287,5839.00
06/24/2011,10:39,1111.50,1112.25,1111.25,1112.00,2353,780,3133.00
06/24/2011,10:40,1111.75,1112.25,1111.50,1111.75,2235,2290,4525.00
06/24/2011,10:41,1112.00,1112.00,1111.25,1111.75,1164,1843,3007.00
06/24/2011,10:42,1111.50,1112.00,1111.25,1111.75,2724,1666,4390.00
06/24/2011,10:43,1111.75,1112.75,1111.75,1112.75,5858,897,6755.00
06/24/2011,10:44,1112.75,1113.00,1112.25,1112.75,2859,1793,4652.00
06/24/2011,10:45,1113.00,1113.00,1112.50,1112.75,1526,1115,2641.00
06/24/2011,10:46,1113.00,1113.50,1113.00,1113.00,4706,3046,7752.00
06/24/2011,10:47,1113.25,1113.50,1113.00,1113.50,2334,336,2670.00
06/24/2011,10:48,1113.25,1113.50,1112.75,1112.75,705,1395,2100.00
06/24/2011,10:49,1112.75,1113.00,1112.50,1113.00,1111,1223,2334.00
06/24/2011,10:50,1112.75,1113.00,1112.50,1112.75,166,735,901.00
06/24/2011,10:51,1112.75,1112.75,1112.25,1112.50,811,1248,2059.00
06/24/2011,10:52,1112.50,1112.75,1112.25,1112.25,395,902,1297.00
06/24/2011,10:53,1112.50,1112.50,1112.00,1112.25,431,388,819.00
06/24/2011,10:54,1112.25,1112.50,1112.00,1112.00,117,1832,1949.00
06/24/2011,10:55,1112.25,1112.50,1112.00,1112.00,690,330,1020.00
06/24/2011,10:56,1112.25,1112.25,1111.75,1112.25,996,737,1733.00
06/24/2011,10:57,1112.00,1112.50,1111.75,1111.75,307,1111,1418.00
06/24/2011,10:58,1111.75,1112.00,1110.50,1111.00,1471,3416,4887.00
06/24/2011,10:59,1111.00,1111.75,1111.00,1111.75,2245,171,2416.00
06/24/2011,11:00,1111.50,1111.75,1111.25,1111.50,273,302,575.00
06/24/2011,11:01,1111.75,1112.00,1111.25,1111.75,2094,2317,4411.00
06/24/2011,11:02,1111.75,1112.25,1111.75,1112.00,1101,1139,2240.00
06/24/2011,11:03,1111.75,1112.50,1111.75,1112.25,1521,701,2222.00
06/24/2011,11:04,1112.25,1113.00,1112.00,1113.00,2146,477,2623.00
06/24/2011,11:05,1112.75,1113.00,1112.50,1112.75,3628,2056,5684.00
06/24/2011,11:06,1112.75,1113.00,1112.25,1112.50,198,1015,1213.00
06/24/2011,11:07,1112.50,1112.50,1111.25,1111.25,1278,5504,6782.00
06/24/2011,11:08,1111.25,1111.75,1110.50,1110.75,1871,4049,5920.00
06/24/2011,11:09,1110.50,1111.25,1110.50,1111.00,1493,1592,3085.00
06/24/2011,11:10,1111.00,1111.50,1110.50,1110.75,1189,1174,2363.00
06/24/2011,11:11,1110.75,1110.75,1110.25,1110.50,1554,1869,3423.00
06/24/2011,11:12,1110.25,1110.75,1110.25,1110.25,1319,1283,2602.00
06/24/2011,11:13,1110.25,1110.50,1109.75,1110.00,1708,2043,3751.00
06/24/2011,11:14,1110.00,1110.75,1110.00,1110.50,2178,674,2852.00
06/24/2011,11:15,1110.25,1110.75,1110.25,1110.50,249,604,853.00
06/24/2011,11:16,1110.50,1110.75,1110.25,1110.75,1020,428,1448.00
06/24/2011,11:17,1110.75,1111.25,1110.50,1111.00,1528,125,1653.00
06/24/2011,11:18,1111.00,1111.25,1110.75,1111.00,607,1134,1741.00
06/24/2011,11:19,1111.00,1111.00,1110.50,1111.00,926,1215,2141.00
06/24/2011,11:20,1110.75,1111.00,1110.50,1110.75,645,1115,1760.00
06/24/2011,11:21,1110.75,1111.25,1110.50,1111.00,1044,27,1071.00
06/24/2011,11:22,1111.00,1111.25,1110.75,1110.75,191,1594,1785.00
06/24/2011,11:23,1110.75,1110.75,1110.00,1110.50,1111,1969,3080.00
06/24/2011,11:24,1110.50,1110.75,1109.75,1110.00,603,2056,2659.00
06/24/2011,11:25,1110.00,1110.50,1110.00,1110.25,517,1591,2108.00
06/24/2011,11:26,1110.25,1110.25,1109.75,1110.00,42,520,562.00
06/24/2011,11:27,1110.00,1110.25,1109.75,1110.00,240,1153,1393.00
06/24/2011,11:28,1110.00,1110.50,1109.75,1110.00,1466,2076,3542.00
06/24/2011,11:29,1110.00,1110.75,1110.00,1110.50,4098,942,5040.00
06/24/2011,11:30,1110.50,1111.00,1110.25,1110.75,590,728,1318.00
06/24/2011,11:31,1110.75,1111.00,1110.75,1111.00,1315,229,1544.00
06/24/2011,11:32,1111.00,1111.00,1110.50,1111.00,728,689,1417.00
06/24/2011,11:33,1110.75,1111.25,1110.75,1111.25,1457,863,2320.00
06/24/2011,11:34,1111.25,1111.50,1111.00,1111.00,466,299,765.00
06/24/2011,11:35,1111.25,1112.00,1111.00,1112.00,1526,50,1576.00
06/24/2011,11:36,1111.75,1112.25,1111.75,1112.00,1109,1241,2350.00
06/24/2011,11:37,1112.00,1112.25,1111.50,1112.00,1339,929,2268.00
06/24/2011,11:38,1112.00,1112.00,1111.25,1111.25,321,1633,1954.00
06/24/2011,11:39,1111.25,1111.75,1111.25,1111.50,938,697,1635.00
06/24/2011,11:40,1111.25,1111.75,1111.25,1111.50,570,906,1476.00
06/24/2011,11:41,1111.50,1111.75,1111.00,1111.00,220,656,876.00
06/24/2011,11:42,1111.00,1111.25,1110.75,1110.75,293,1072,1365.00
06/24/2011,11:43,1110.75,1111.50,1110.75,1111.50,1969,118,2087.00
06/24/2011,11:44,1111.50,1111.50,1110.25,1110.50,387,1607,1994.00
06/24/2011,11:45,1110.50,1110.75,1110.25,1110.50,557,374,931.00
06/24/2011,11:46,1110.50,1110.75,1109.50,1109.50,345,2638,2983.00
06/24/2011,11:47,1109.75,1109.75,1109.00,1109.00,2128,5292,7420.00
06/24/2011,11:48,1109.00,1109.00,1108.50,1108.75,2142,3417,5559.00
06/24/2011,11:49,1108.75,1109.25,1108.50,1109.00,843,1266,2109.00
06/24/2011,11:50,1109.00,1109.25,1108.25,1108.50,981,2987,3968.00
06/24/2011,11:51,1108.50,1109.50,1108.50,1109.00,2583,1794,4377.00
06/24/2011,11:52,1109.00,1109.00,1107.50,1108.00,1731,8046,9777.00
06/24/2011,11:53,1107.75,1108.25,1107.00,1107.25,2698,5379,8077.00
06/24/2011,11:54,1107.25,1108.25,1107.00,1108.00,3320,2701,6021.00
06/24/2011,11:55,1107.75,1108.25,1107.75,1108.00,2519,2002,4521.00
06/24/2011,11:56,1108.25,1108.50,1108.00,1108.25,1241,1859,3100.00
06/24/2011,11:57,1108.25,1108.75,1108.00,1108.50,1093,1044,2137.00
06/24/2011,11:58,1108.25,1108.75,1108.00,1108.75,2326,848,3174.00
06/24/2011,11:59,1108.75,1108.75,1108.00,1108.25,582,1211,1793.00
06/24/2011,12:00,1108.25,1108.75,1108.00,1108.50,894,1456,2350.00
06/24/2011,12:01,1108.50,1109.00,1108.50,1108.75,755,1171,1926.00
06/24/2011,12:02,1108.50,1108.75,1108.00,1108.00,1237,1112,2349.00
06/24/2011,12:03,1108.00,1108.25,1107.50,1107.50,2346,2138,4484.00
06/24/2011,12:04,1107.50,1107.75,1106.25,1106.75,4712,10051,14763.00
06/24/2011,12:05,1106.50,1107.50,1106.50,1107.00,3157,1049,4206.00
06/24/2011,12:06,1107.00,1107.25,1106.75,1107.25,416,1669,2085.00
06/24/2011,12:07,1107.00,1107.75,1107.00,1107.50,2503,1350,3853.00
06/24/2011,12:08,1107.50,1107.50,1106.25,1107.00,3423,4970,8393.00
06/24/2011,12:09,1107.25,1107.75,1107.00,1107.75,646,1096,1742.00
06/24/2011,12:10,1107.50,1108.25,1107.50,1107.75,811,1179,1990.00
06/24/2011,12:11,1107.75,1108.25,1107.25,1107.75,2877,2316,5193.00
06/24/2011,12:12,1107.75,1108.00,1107.50,1107.75,1246,900,2146.00
06/24/2011,12:13,1107.75,1109.00,1107.75,1109.00,4823,478,5301.00
06/24/2011,12:14,1108.75,1109.00,1108.50,1108.75,984,700,1684.00
06/24/2011,12:15,1109.00,1109.25,1108.25,1108.25,1836,1424,3260.00
06/24/2011,12:16,1108.25,1108.75,1108.25,1108.50,1050,831,1881.00
06/24/2011,12:17,1108.50,1108.50,1107.75,1108.25,920,2983,3903.00
06/24/2011,12:18,1108.00,1108.50,1108.00,1108.25,257,340,597.00
06/24/2011,12:19,1108.25,1108.75,1108.00,1108.50,1881,849,2730.00
06/24/2011,12:20,1108.50,1108.75,1108.25,1108.50,440,213,653.00
06/24/2011,12:21,1108.75,1108.75,1108.25,1108.75,232,255,487.00
06/24/2011,12:22,1108.50,1108.75,1108.25,1108.25,910,1308,2218.00
06/24/2011,12:23,1108.50,1108.50,1108.00,1108.25,827,923,1750.00
06/24/2011,12:24,1108.25,1108.50,1108.25,1108.50,598,333,931.00
06/24/2011,12:25,1108.75,1109.75,1108.50,1109.50,4700,696,5396.00
06/24/2011,12:26,1109.25,1109.75,1109.25,1109.75,943,205,1148.00
06/24/2011,12:27,1109.75,1110.25,1109.25,1110.25,5051,1631,6682.00
06/24/2011,12:28,1110.25,1110.25,1109.50,1109.50,2079,1622,3701.00
06/24/2011,12:29,1109.50,1109.75,1109.50,1109.75,105,316,421.00
06/24/2011,12:30,1109.75,1110.00,1109.50,1109.75,1422,508,1930.00
06/24/2011,12:31,1109.75,1110.00,1109.50,1109.75,262,343,605.00
06/24/2011,12:32,1109.75,1109.75,1109.25,1109.50,1770,1031,2801.00
06/24/2011,12:33,1109.50,1109.75,1109.25,1109.25,663,906,1569.00
06/24/2011,12:34,1109.50,1109.50,1109.25,1109.25,191,119,310.00
06/24/2011,12:35,1109.25,1109.50,1108.50,1108.75,1472,4939,6411.00
06/24/2011,12:36,1109.00,1109.25,1108.50,1109.00,2843,3193,6036.00
06/24/2011,12:37,1109.25,1110.00,1109.00,1110.00,2087,902,2989.00
06/24/2011,12:38,1109.75,1110.25,1109.75,1109.75,909,1200,2109.00
06/24/2011,12:39,1110.00,1111.00,1109.75,1111.00,5195,704,5899.00
06/24/2011,12:40,1111.00,1111.75,1110.75,1111.25,5692,3170,8862.00
06/24/2011,12:41,1111.25,1112.25,1111.25,1111.50,3684,1476,5160.00
06/24/2011,12:42,1111.75,1111.75,1111.00,1111.00,543,1326,1869.00
06/24/2011,12:43,1111.00,1111.25,1110.25,1110.50,2146,4112,6258.00
06/24/2011,12:44,1110.50,1111.00,1110.25,1110.75,2187,740,2927.00
06/24/2011,12:45,1110.75,1111.25,1110.50,1110.75,1131,384,1515.00
06/24/2011,12:46,1111.00,1111.75,1110.75,1111.75,2343,561,2904.00
06/24/2011,12:47,1111.50,1111.75,1110.75,1111.25,1666,1321,2987.00
06/24/2011,12:48,1111.25,1111.75,1111.00,1111.50,1597,191,1788.00
06/24/2011,12:49,1111.50,1111.75,1111.00,1111.00,848,445,1293.00
06/24/2011,12:50,1111.00,1111.50,1111.00,1111.25,912,110,1022.00
06/24/2011,12:51,1111.25,1112.00,1111.25,1111.75,3833,1775,5608.00
06/24/2011,12:52,1111.75,1112.50,1111.75,1111.75,2251,1258,3509.00
06/24/2011,12:53,1111.75,1112.00,1111.50,1111.50,544,437,981.00
06/24/2011,12:54,1111.50,1111.75,1111.25,1111.50,352,961,1313.00
06/24/2011,12:55,1111.50,1111.75,1111.50,1111.50,94,437,531.00
06/24/2011,12:56,1111.25,1111.25,1110.25,1110.50,782,2951,3733.00
06/24/2011,12:57,1110.50,1110.75,1110.25,1110.25,365,796,1161.00
06/24/2011,12:58,1110.25,1110.75,1110.25,1110.25,903,461,1364.00
06/24/2011,12:59,1110.25,1111.00,1110.25,1110.75,2275,890,3165.00
06/24/2011,13:00,1110.75,1111.00,1110.25,1111.00,1686,2408,4094.00
06/24/2011,13:01,1110.75,1111.25,1110.75,1111.00,450,76,526.00
06/24/2011,13:02,1111.00,1111.00,1110.25,1110.25,140,1579,1719.00
06/24/2011,13:03,1110.50,1110.50,1109.25,1109.25,837,4273,5110.00
06/24/2011,13:04,1109.25,1109.75,1109.00,1109.00,1579,2420,3999.00
06/24/2011,13:05,1109.00,1109.50,1109.00,1109.25,922,506,1428.00
06/24/2011,13:06,1109.00,1109.25,1108.00,1108.00,340,5728,6068.00
06/24/2011,13:07,1108.00,1108.75,1108.00,1108.50,2563,893,3456.00
06/24/2011,13:08,1108.50,1109.00,1108.50,1108.75,1358,533,1891.00
06/24/2011,13:09,1108.75,1109.00,1108.50,1109.00,761,443,1204.00
06/24/2011,13:10,1109.00,1109.25,1108.25,1108.75,504,1119,1623.00
06/24/2011,13:11,1108.50,1108.75,1108.00,1108.25,497,2197,2694.00
06/24/2011,13:12,1108.00,1109.25,1108.00,1108.75,3830,3547,7377.00
06/24/2011,13:13,1108.75,1109.00,1108.50,1108.75,88,1879,1967.00
06/24/2011,13:14,1108.50,1108.75,1107.50,1108.00,2213,8178,10391.00
06/24/2011,13:15,1107.75,1108.25,1107.75,1107.75,1564,1414,2978.00
06/24/2011,13:16,1108.00,1108.25,1107.75,1108.25,867,693,1560.00
06/24/2011,13:17,1108.25,1108.25,1107.75,1108.25,308,237,545.00
06/24/2011,13:18,1108.00,1108.75,1108.00,1108.75,1756,118,1874.00
06/24/2011,13:19,1108.50,1109.50,1108.50,1109.25,1969,603,2572.00
06/24/2011,13:20,1109.00,1109.50,1109.00,1109.50,865,118,983.00
06/24/2011,13:21,1109.25,1109.25,1108.25,1108.50,862,2382,3244.00
06/24/2011,13:22,1108.50,1109.50,1108.50,1109.25,1408,345,1753.00
06/24/2011,13:23,1109.25,1109.50,1108.75,1109.25,2243,1634,3877.00
06/24/2011,13:24,1109.00,1110.00,1109.00,1110.00,2764,152,2916.00
06/24/2011,13:25,1109.75,1110.50,1109.50,1110.25,1411,481,1892.00
06/24/2011,13:26,1110.25,1110.50,1109.50,1109.50,754,1794,2548.00
06/24/2011,13:27,1109.50,1109.50,1109.00,1109.00,357,526,883.00
06/24/2011,13:28,1109.00,1109.75,1109.00,1109.75,1318,108,1426.00
06/24/2011,13:29,1109.75,1110.00,1109.50,1109.50,486,349,835.00
06/24/2011,13:30,1109.50,1110.25,1109.50,1109.50,1226,491,1717.00
06/24/2011,13:31,1109.75,1110.00,1109.25,1109.50,721,710,1431.00
06/24/2011,13:32,1109.75,1110.00,1109.75,1109.75,325,24,349.00
06/24/2011,13:33,1110.00,1110.00,1109.50,1109.75,553,483,1036.00
06/24/2011,13:34,1109.75,1110.00,1109.75,1109.75,145,400,545.00
06/24/2011,13:35,1109.75,1110.00,1108.75,1109.00,421,2550,2971.00
06/24/2011,13:36,1108.75,1109.25,1108.00,1108.75,1964,4863,6827.00
06/24/2011,13:37,1108.75,1108.75,1108.00,1108.25,690,1512,2202.00
06/24/2011,13:38,1108.00,1108.25,1107.50,1107.75,1107,2137,3244.00
06/24/2011,13:39,1108.00,1108.50,1107.50,1108.25,2542,1152,3694.00
06/24/2011,13:40,1108.25,1108.50,1108.00,1108.25,705,520,1225.00
06/24/2011,13:41,1108.25,1108.50,1108.00,1108.25,1097,176,1273.00
06/24/2011,13:42,1108.25,1108.75,1108.25,1108.25,830,760,1590.00
06/24/2011,13:43,1108.50,1108.75,1108.00,1108.75,675,884,1559.00
06/24/2011,13:44,1108.50,1109.50,1108.25,1109.50,2641,192,2833.00
06/24/2011,13:45,1109.50,1110.00,1109.25,1109.75,1268,804,2072.00
06/24/2011,13:46,1109.50,1110.00,1109.25,1109.75,1331,931,2262.00
06/24/2011,13:47,1110.00,1111.00,1109.75,1110.50,3308,540,3848.00
06/24/2011,13:48,1110.50,1110.50,1110.00,1110.00,126,1719,1845.00
06/24/2011,13:49,1110.25,1110.25,1109.75,1110.00,737,717,1454.00
06/24/2011,13:50,1110.00,1110.25,1109.00,1109.00,93,2332,2425.00
06/24/2011,13:51,1109.00,1109.50,1109.00,1109.25,366,242,608.00
06/24/2011,13:52,1109.25,1110.00,1109.25,1109.75,2228,472,2700.00
06/24/2011,13:53,1109.75,1110.00,1109.75,1110.00,12,265,277.00
06/24/2011,13:54,1109.75,1110.00,1109.75,1110.00,145,33,178.00
06/24/2011,13:55,1110.00,1110.25,1109.75,1110.00,862,691,1553.00
06/24/2011,13:56,1110.00,1110.00,1109.25,1109.25,1053,1346,2399.00
06/24/2011,13:57,1109.25,1109.25,1108.25,1108.50,1513,2554,4067.00
06/24/2011,13:58,1108.50,1108.75,1108.00,1108.25,499,1491,1990.00
06/24/2011,13:59,1108.50,1109.00,1108.25,1108.50,1771,946,2717.00
06/24/2011,14:00,1108.50,1108.75,1107.75,1108.25,1385,4524,5909.00
06/24/2011,14:01,1108.50,1108.75,1107.50,1108.25,2060,3729,5789.00
06/24/2011,14:02,1108.00,1108.50,1108.00,1108.25,351,553,904.00
06/24/2011,14:03,1108.50,1108.50,1108.25,1108.50,92,57,149.00
06/24/2011,14:04,1108.25,1108.50,1108.00,1108.25,338,219,557.00
06/24/2011,14:05,1108.00,1108.00,1107.50,1107.50,874,1154,2028.00
06/24/2011,14:06,1107.50,1107.50,1107.25,1107.25,225,3636,3861.00
06/24/2011,14:07,1107.25,1107.50,1106.75,1107.00,1460,3280,4740.00
06/24/2011,14:08,1107.00,1108.00,1106.75,1107.75,1781,893,2674.00
06/24/2011,14:09,1107.75,1108.00,1107.50,1107.50,533,954,1487.00
06/24/2011,14:10,1107.50,1107.50,1107.00,1107.25,1041,1430,2471.00
06/24/2011,14:11,1107.25,1107.75,1107.00,1107.75,782,430,1212.00
06/24/2011,14:12,1107.75,1108.00,1107.50,1107.75,890,136,1026.00
06/24/2011,14:13,1107.75,1107.75,1106.75,1106.75,1593,1628,3221.00
06/24/2011,14:14,1106.75,1107.25,1106.75,1107.25,892,1216,2108.00
06/24/2011,14:15,1107.00,1107.75,1107.00,1107.50,2319,1422,3741.00
06/24/2011,14:16,1107.50,1108.00,1107.50,1108.00,698,823,1521.00
06/24/2011,14:17,1108.00,1108.50,1108.00,1108.00,2212,435,2647.00
06/24/2011,14:18,1108.25,1108.50,1107.75,1108.25,1892,963,2855.00
06/24/2011,14:19,1108.25,1108.25,1107.50,1107.75,310,1864,2174.00
06/24/2011,14:20,1107.75,1107.75,1107.25,1107.50,608,1669,2277.00
06/24/2011,14:21,1107.50,1107.75,1106.75,1106.75,601,2928,3529.00
06/24/2011,14:22,1107.00,1107.25,1106.75,1107.00,839,745,1584.00
06/24/2011,14:23,1107.00,1107.25,1107.00,1107.25,86,956,1042.00
06/24/2011,14:24,1107.00,1107.25,1106.25,1106.25,2716,4010,6726.00
06/24/2011,14:25,1106.50,1106.75,1106.00,1106.25,3926,3867,7793.00
06/24/2011,14:26,1106.50,1106.50,1106.25,1106.50,488,706,1194.00
06/24/2011,14:27,1106.50,1107.00,1106.25,1106.50,1537,2336,3873.00
06/24/2011,14:28,1106.75,1107.00,1106.50,1106.75,1024,716,1740.00
06/24/2011,14:29,1107.00,1107.25,1106.75,1106.75,1003,1154,2157.00
06/24/2011,14:30,1106.75,1107.00,1106.25,1106.75,873,1373,2246.00
06/24/2011,14:31,1106.50,1107.25,1106.50,1107.00,951,1078,2029.00
06/24/2011,14:32,1107.00,1107.25,1106.75,1107.25,603,178,781.00
06/24/2011,14:33,1107.25,1108.00,1107.25,1107.50,3807,1039,4846.00
06/24/2011,14:34,1107.75,1108.25,1107.50,1107.75,1820,1186,3006.00
06/24/2011,14:35,1107.50,1109.25,1107.50,1109.25,6004,258,6262.00
06/24/2011,14:36,1109.00,1109.25,1108.50,1109.00,2046,2392,4438.00
06/24/2011,14:37,1108.75,1109.00,1108.00,1108.25,347,1940,2287.00
06/24/2011,14:38,1108.00,1109.00,1108.00,1108.50,1807,879,2686.00
06/24/2011,14:39,1108.50,1108.75,1107.50,1107.75,479,2443,2922.00
06/24/2011,14:40,1107.75,1108.00,1107.25,1108.00,1894,888,2782.00
06/24/2011,14:41,1107.75,1108.50,1107.75,1108.00,836,557,1393.00
06/24/2011,14:42,1107.75,1108.50,1107.75,1108.50,1309,425,1734.00
06/24/2011,14:43,1108.50,1108.75,1108.00,1108.00,4218,3271,7489.00
06/24/2011,14:44,1107.75,1108.25,1107.00,1107.75,2397,4037,6434.00
06/24/2011,14:45,1107.50,1107.75,1107.00,1107.75,1302,3001,4303.00
06/24/2011,14:46,1107.75,1108.00,1107.00,1107.75,5282,3138,8420.00
06/24/2011,14:47,1107.75,1107.75,1107.00,1107.75,3288,2245,5533.00
06/24/2011,14:48,1107.50,1107.75,1106.75,1107.00,2448,2138,4586.00
06/24/2011,14:49,1106.75,1107.00,1106.00,1106.25,2691,8587,11278.00
06/24/2011,14:50,1106.00,1106.50,1105.50,1106.25,5539,6319,11858.00
06/24/2011,14:51,1106.25,1106.75,1106.25,1106.25,5171,5124,10295.00
06/24/2011,14:52,1106.25,1106.50,1105.50,1106.00,4394,6937,11331.00
06/24/2011,14:53,1105.75,1106.00,1105.00,1105.00,3327,9152,12479.00
06/24/2011,14:54,1105.00,1106.25,1104.75,1106.00,11095,10166,21261.00
06/24/2011,14:55,1106.00,1106.50,1105.75,1106.50,4538,4986,9524.00
06/24/2011,14:56,1106.25,1107.50,1106.25,1107.25,10300,3875,14175.00
06/24/2011,14:57,1107.50,1108.00,1107.25,1107.75,4867,4313,9180.00
06/24/2011,14:58,1107.75,1108.00,1107.00,1107.75,6295,5894,12189.00
06/24/2011,14:59,1107.50,1107.75,1106.75,1107.00,5705,11832,17537.00
06/24/2011,15:00,1106.75,1107.25,1106.50,1106.75,24617,27053,51670.00
06/24/2011,15:01,1107.00,1107.50,1106.50,1106.75,20623,20104,40727.00
06/24/2011,15:02,1107.00,1107.00,1105.50,1105.75,7720,11000,18720.00
06/24/2011,15:03,1105.75,1106.50,1105.25,1106.25,5144,6109,11253.00
06/24/2011,15:04,1106.25,1106.25,1105.75,1106.00,2840,5317,8157.00
06/24/2011,15:05,1106.25,1106.25,1105.50,1105.75,3211,3751,6962.00
06/24/2011,15:06,1106.00,1106.50,1105.75,1106.25,2602,2844,5446.00
06/24/2011,15:07,1106.50,1106.50,1105.00,1105.50,4885,8994,13879.00
06/24/2011,15:08,1105.50,1106.00,1105.25,1105.50,2130,2122,4252.00
06/24/2011,15:09,1105.75,1106.25,1105.50,1106.00,2731,1987,4718.00
06/24/2011,15:10,1106.00,1106.75,1106.00,1106.25,4198,3776,7974.00
06/24/2011,15:11,1106.00,1106.50,1105.75,1106.00,1520,2674,4194.00
06/24/2011,15:12,1105.75,1106.50,1105.75,1106.50,2556,962,3518.00
06/24/2011,15:13,1106.50,1106.75,1106.25,1106.50,2824,3485,6309.00
06/24/2011,15:14,1106.50,1107.50,1106.25,1107.25,6875,1534,8409.00
06/24/2011,15:15,1107.25,1107.75,1106.50,1107.25,8369,5237,13606.00
06/26/2011,17:01,1108.50,1109.50,1107.25,1109.25,966,423,1389.00
06/26/2011,17:02,1109.25,1109.25,1108.50,1108.75,112,165,277.00
06/26/2011,17:03,1108.75,1108.75,1108.25,1108.25,133,111,244.00
06/26/2011,17:04,1108.50,1108.50,1108.25,1108.25,3,30,33.00
06/26/2011,17:05,1108.25,1110.50,1108.25,1109.75,689,642,1331.00
06/26/2011,17:06,1109.75,1109.75,1108.75,1108.75,169,332,501.00
06/26/2011,17:07,1108.75,1108.75,1108.25,1108.25,0,91,91.00
06/26/2011,17:08,1108.50,1108.50,1108.00,1108.00,8,168,176.00
06/26/2011,17:09,1108.00,1108.50,1107.75,1108.00,63,26,89.00
06/26/2011,17:10,1108.00,1108.25,1108.00,1108.25,3,28,31.00
06/26/2011,17:11,1108.00,1108.50,1108.00,1108.50,159,13,172.00
06/26/2011,17:12,1108.50,1108.50,1107.75,1107.75,54,68,122.00
06/26/2011,17:13,1108.00,1108.25,1108.00,1108.25,34,0,34.00
06/26/2011,17:14,1108.25,1108.25,1108.00,1108.00,1,57,58.00
06/26/2011,17:15,1108.00,1108.00,1107.50,1107.75,61,159,220.00
06/26/2011,17:16,1107.50,1107.75,1107.50,1107.50,87,175,262.00
06/26/2011,17:17,1107.50,1107.50,1106.75,1107.25,110,653,763.00
06/26/2011,17:18,1107.50,1108.00,1107.25,1107.75,97,9,106.00
06/26/2011,17:19,1107.75,1108.00,1107.75,1107.75,48,4,52.00
06/26/2011,17:20,1107.75,1108.25,1107.75,1108.25,53,69,122.00
06/26/2011,17:21,1108.25,1108.25,1108.00,1108.25,22,1,23.00
06/26/2011,17:22,1108.25,1108.25,1107.50,1107.75,65,133,198.00
06/26/2011,17:23,1107.75,1107.75,1107.75,1107.75,11,0,11.00
06/26/2011,17:24,1108.00,1108.25,1108.00,1108.25,150,3,153.00
06/26/2011,17:25,1108.25,1108.25,1107.25,1107.25,28,114,142.00
06/26/2011,17:26,1107.25,1107.50,1107.00,1107.25,56,73,129.00
06/26/2011,17:27,1107.25,1107.25,1106.50,1106.75,77,230,307.00
06/26/2011,17:28,1106.50,1107.00,1106.00,1106.00,84,504,588.00
06/26/2011,17:29,1106.00,1106.25,1105.25,1105.50,74,256,330.00
06/26/2011,17:30,1105.50,1106.00,1104.75,1105.00,187,588,775.00
06/26/2011,17:31,1105.00,1105.75,1104.75,1105.50,425,297,722.00
06/26/2011,17:32,1105.50,1105.75,1105.25,1105.75,164,70,234.00
06/26/2011,17:33,1105.75,1106.00,1105.50,1105.50,10,107,117.00
06/26/2011,17:34,1105.50,1105.50,1105.25,1105.50,53,48,101.00
06/26/2011,17:35,1105.50,1105.50,1105.50,1105.50,9,0,9.00
06/26/2011,17:36,1105.50,1106.00,1105.50,1105.75,36,115,151.00
06/26/2011,17:37,1105.50,1105.75,1105.25,1105.50,68,74,142.00
06/26/2011,17:38,1105.50,1105.50,1104.50,1104.75,106,764,870.00
06/26/2011,17:39,1104.75,1104.75,1103.75,1104.50,409,621,1030.00
06/26/2011,17:40,1104.25,1104.50,1103.75,1104.25,117,160,277.00
06/26/2011,17:41,1104.25,1105.25,1104.25,1105.25,296,59,355.00
06/26/2011,17:42,1105.25,1105.25,1105.00,1105.00,8,146,154.00
06/26/2011,17:43,1104.75,1105.25,1104.50,1104.75,190,101,291.00
06/26/2011,17:44,1105.00,1105.00,1104.25,1104.25,3,236,239.00
06/26/2011,17:45,1104.50,1104.50,1104.25,1104.50,11,7,18.00
06/26/2011,17:46,1104.50,1104.50,1104.50,1104.50,65,0,65.00
06/26/2011,17:47,1104.25,1104.25,1100.75,1102.50,608,2490,3098.00
06/26/2011,17:48,1102.50,1102.50,1101.25,1101.25,105,466,571.00
06/26/2011,17:49,1101.50,1101.50,1100.50,1100.75,261,1107,1368.00
06/26/2011,17:50,1101.00,1102.00,1100.50,1101.75,744,161,905.00
06/26/2011,17:51,1102.00,1102.00,1101.50,1101.75,83,163,246.00
06/26/2011,17:52,1101.75,1102.25,1100.50,1102.25,279,407,686.00
06/26/2011,17:53,1102.00,1103.00,1102.00,1103.00,393,90,483.00
06/26/2011,17:54,1103.00,1103.50,1102.75,1103.25,337,67,404.00
06/26/2011,17:55,1103.25,1103.50,1101.75,1102.50,172,264,436.00
06/26/2011,17:56,1102.50,1103.50,1102.50,1103.25,190,24,214.00
06/26/2011,17:57,1103.50,1104.75,1103.25,1104.50,649,36,685.00
06/26/2011,17:58,1104.25,1105.00,1104.00,1104.25,492,123,615.00
06/26/2011,17:59,1104.25,1104.50,1104.25,1104.25,2,22,24.00
06/26/2011,18:00,1104.50,1104.75,1104.25,1104.25,96,55,151.00
06/26/2011,18:01,1104.25,1104.25,1104.00,1104.25,39,36,75.00
06/26/2011,18:02,1104.25,1104.75,1104.25,1104.50,126,11,137.00
06/26/2011,18:03,1104.50,1104.50,1103.50,1103.75,73,117,190.00
06/26/2011,18:04,1103.75,1103.75,1103.25,1103.25,50,118,168.00
06/26/2011,18:05,1103.00,1103.25,1103.00,1103.00,5,122,127.00
06/26/2011,18:06,1103.00,1103.25,1102.75,1102.75,15,150,165.00
06/26/2011,18:07,1102.75,1103.00,1102.50,1102.50,7,50,57.00
06/26/2011,18:08,1102.50,1102.75,1102.25,1102.75,26,52,78.00
06/26/2011,18:09,1102.50,1102.75,1102.50,1102.75,11,11,22.00
06/26/2011,18:10,1102.75,1103.50,1102.50,1103.00,205,52,257.00
06/26/2011,18:11,1103.25,1103.25,1103.00,1103.00,4,27,31.00
06/26/2011,18:12,1103.00,1103.25,1103.00,1103.25,21,3,24.00
06/26/2011,18:13,1103.50,1103.50,1103.25,1103.50,8,3,11.00
06/26/2011,18:14,1103.50,1103.50,1102.00,1102.00,8,242,250.00
06/26/2011,18:15,1102.00,1102.50,1102.00,1102.50,82,36,118.00
06/26/2011,18:16,1102.50,1102.75,1102.50,1102.75,7,3,10.00
06/26/2011,18:17,1102.75,1103.00,1102.50,1102.75,53,19,72.00
06/26/2011,18:18,1102.75,1102.75,1102.25,1102.50,8,57,65.00
06/26/2011,18:19,1102.50,1102.75,1102.50,1102.50,13,82,95.00
06/26/2011,18:20,1102.75,1103.00,1102.75,1103.00,64,0,64.00
06/26/2011,18:21,1103.00,1103.50,1103.00,1103.50,222,0,222.00
06/26/2011,18:22,1103.50,1103.75,1103.50,1103.50,7,45,52.00
06/26/2011,18:23,1103.50,1103.75,1103.50,1103.75,115,71,186.00
06/26/2011,18:24,1103.75,1104.00,1103.75,1103.75,5,11,16.00
06/26/2011,18:25,1103.75,1103.75,1103.75,1103.75,0,44,44.00
06/26/2011,18:26,1103.75,1104.00,1103.75,1103.75,2,35,37.00
06/26/2011,18:27,1103.75,1104.00,1103.75,1104.00,14,4,18.00
06/26/2011,18:28,1104.00,1104.00,1103.75,1103.75,6,7,13.00
06/26/2011,18:29,1103.75,1104.00,1103.75,1104.00,71,14,85.00
06/26/2011,18:30,1103.75,1104.00,1103.75,1103.75,53,17,70.00
06/26/2011,18:31,1103.75,1103.75,1103.75,1103.75,0,13,13.00
06/26/2011,18:32,1103.75,1104.00,1103.75,1104.00,103,71,174.00
06/26/2011,18:33,1103.75,1104.00,1103.75,1104.00,4,5,9.00
06/26/2011,18:34,1103.75,1104.00,1103.75,1103.75,3,38,41.00
06/26/2011,18:35,1103.75,1104.00,1103.50,1104.00,39,27,66.00
06/26/2011,18:36,1103.75,1103.75,1103.75,1103.75,0,3,3.00
06/26/2011,18:37,1103.50,1103.50,1103.25,1103.25,0,71,71.00
06/26/2011,18:38,1103.25,1103.25,1103.00,1103.00,4,155,159.00
06/26/2011,18:39,1103.00,1103.00,1102.25,1102.50,57,502,559.00
06/26/2011,18:40,1102.50,1102.75,1102.50,1102.50,25,78,103.00
06/26/2011,18:41,1102.75,1102.75,1102.25,1102.50,33,57,90.00
06/26/2011,18:42,1102.25,1102.50,1102.25,1102.50,51,10,61.00
06/26/2011,18:43,1102.50,1102.75,1102.25,1102.50,102,116,218.00
06/26/2011,18:44,1102.50,1102.50,1102.00,1102.25,33,366,399.00
06/26/2011,18:45,1102.50,1102.50,1102.25,1102.25,1,27,28.00
06/26/2011,18:46,1102.50,1102.75,1102.50,1102.50,42,3,45.00
06/26/2011,18:47,1102.50,1102.50,1102.50,1102.50,0,16,16.00
06/26/2011,18:48,1102.75,1103.00,1102.50,1102.50,79,50,129.00
06/26/2011,18:49,1102.75,1103.00,1102.50,1102.75,69,88,157.00
06/26/2011,18:50,1102.75,1103.00,1102.50,1102.75,133,187,320.00
06/26/2011,18:51,1102.75,1103.25,1102.75,1103.25,366,5,371.00
06/26/2011,18:52,1103.25,1103.25,1103.00,1103.25,17,7,24.00
06/26/2011,18:53,1103.25,1103.50,1103.00,1103.25,102,163,265.00
06/26/2011,18:54,1103.25,1103.75,1103.25,1103.75,346,23,369.00
06/26/2011,18:55,1103.75,1104.00,1103.50,1104.00,263,54,317.00
06/26/2011,18:56,1104.00,1104.25,1104.00,1104.00,32,7,39.00
06/26/2011,18:57,1104.00,1104.25,1103.75,1103.75,11,232,243.00
06/26/2011,18:58,1103.75,1104.00,1103.75,1104.00,92,14,106.00
06/26/2011,18:59,1103.75,1104.00,1103.75,1104.00,4,33,37.00
06/26/2011,19:00,1104.00,1104.00,1103.75,1104.00,71,15,86.00
06/26/2011,19:01,1104.00,1104.00,1103.50,1103.50,90,186,276.00
06/26/2011,19:02,1103.75,1103.75,1103.25,1103.50,89,108,197.00
06/26/2011,19:03,1103.25,1104.25,1103.25,1104.00,175,165,340.00
06/26/2011,19:04,1103.75,1104.00,1103.25,1103.50,28,253,281.00
06/26/2011,19:05,1103.75,1103.75,1103.25,1103.25,13,97,110.00
06/26/2011,19:06,1103.50,1103.75,1103.00,1103.25,65,117,182.00
06/26/2011,19:07,1103.00,1103.25,1102.75,1102.75,140,251,391.00
06/26/2011,19:08,1103.00,1103.50,1102.75,1103.25,117,85,202.00
06/26/2011,19:09,1103.25,1103.25,1102.75,1103.25,80,69,149.00
06/26/2011,19:10,1103.25,1103.25,1103.00,1103.00,89,56,145.00
06/26/2011,19:11,1103.00,1103.00,1102.75,1103.00,22,90,112.00
06/26/2011,19:12,1103.00,1103.25,1102.75,1103.25,80,3,83.00
06/26/2011,19:13,1103.25,1103.50,1103.25,1103.50,163,66,229.00
06/26/2011,19:14,1103.25,1103.50,1103.00,1103.25,45,112,157.00
06/26/2011,19:15,1103.00,1103.25,1102.75,1103.00,81,160,241.00
06/26/2011,19:16,1103.00,1103.00,1102.25,1102.25,13,412,425.00
06/26/2011,19:17,1102.25,1102.75,1102.25,1102.75,144,168,312.00
06/26/2011,19:18,1103.00,1103.00,1102.75,1103.00,14,50,64.00
06/26/2011,19:19,1103.00,1103.25,1102.75,1103.25,128,4,132.00
06/26/2011,19:20,1103.25,1103.25,1102.75,1102.75,68,152,220.00
06/26/2011,19:21,1102.75,1103.00,1102.50,1103.00,111,76,187.00
06/26/2011,19:22,1103.25,1103.25,1103.00,1103.25,31,2,33.00
06/26/2011,19:23,1103.25,1103.50,1103.00,1103.00,81,202,283.00
06/26/2011,19:24,1103.00,1103.00,1102.75,1102.75,0,167,167.00
06/26/2011,19:25,1102.75,1103.00,1102.50,1102.75,20,78,98.00
06/26/2011,19:26,1102.75,1102.75,1102.50,1102.75,15,25,40.00
06/26/2011,19:27,1102.75,1103.00,1102.50,1102.75,63,49,112.00
06/26/2011,19:28,1102.75,1102.75,1102.50,1102.75,24,27,51.00
06/26/2011,19:29,1102.50,1102.75,1102.25,1102.50,94,251,345.00
06/26/2011,19:30,1102.50,1102.75,1102.00,1102.50,100,164,264.00
06/26/2011,19:31,1102.25,1102.50,1102.00,1102.00,18,144,162.00
06/26/2011,19:32,1102.25,1102.25,1101.75,1101.75,17,250,267.00
06/26/2011,19:33,1102.00,1102.00,1101.50,1101.50,79,1940,2019.00
06/26/2011,19:34,1101.50,1101.75,1101.25,1101.25,302,727,1029.00
06/26/2011,19:35,1101.50,1101.75,1101.25,1101.50,125,76,201.00
06/26/2011,19:36,1101.50,1101.75,1101.00,1101.25,142,210,352.00
06/26/2011,19:37,1101.25,1101.25,1101.00,1101.00,60,89,149.00
06/26/2011,19:38,1101.25,1101.50,1101.25,1101.25,41,43,84.00
06/26/2011,19:39,1101.50,1102.25,1101.25,1102.25,373,74,447.00
06/26/2011,19:40,1102.25,1102.25,1102.00,1102.25,47,13,60.00
06/26/2011,19:41,1102.25,1102.25,1102.00,1102.00,45,15,60.00
06/26/2011,19:42,1102.00,1102.50,1102.00,1102.50,62,26,88.00
06/26/2011,19:43,1102.50,1102.50,1102.25,1102.25,35,62,97.00
06/26/2011,19:44,1102.25,1102.25,1102.00,1102.25,9,17,26.00
06/26/2011,19:45,1102.00,1102.25,1102.00,1102.00,75,11,86.00
06/26/2011,19:46,1102.25,1102.25,1101.75,1102.00,72,126,198.00
06/26/2011,19:47,1102.00,1102.50,1101.75,1102.00,66,86,152.00
06/26/2011,19:48,1102.00,1102.25,1101.75,1102.00,54,37,91.00
06/26/2011,19:49,1102.00,1102.25,1101.75,1101.75,6,78,84.00
06/26/2011,19:50,1102.00,1102.00,1101.75,1101.75,33,39,72.00
06/26/2011,19:51,1101.75,1102.00,1101.50,1101.75,22,26,48.00
06/26/2011,19:52,1101.75,1102.25,1101.75,1102.25,70,9,79.00
06/26/2011,19:53,1102.25,1102.50,1102.25,1102.25,48,126,174.00
06/26/2011,19:54,1102.50,1102.50,1102.25,1102.50,35,13,48.00
06/26/2011,19:55,1102.50,1102.50,1102.25,1102.50,31,6,37.00
06/26/2011,19:56,1102.25,1102.50,1102.00,1102.50,30,42,72.00
06/26/2011,19:57,1102.50,1102.50,1102.25,1102.50,35,1,36.00
06/26/2011,19:58,1102.50,1102.50,1102.00,1102.50,79,101,180.00
06/26/2011,19:59,1102.25,1102.75,1102.25,1102.50,84,14,98.00
06/26/2011,20:00,1102.50,1102.75,1102.50,1102.75,29,26,55.00
06/26/2011,20:01,1102.50,1103.00,1102.25,1102.75,206,120,326.00
06/26/2011,20:02,1102.50,1102.75,1102.25,1102.25,2,67,69.00
06/26/2011,20:03,1102.50,1102.75,1102.25,1102.75,75,21,96.00
06/26/2011,20:04,1102.75,1102.75,1102.50,1102.75,18,48,66.00
06/26/2011,20:05,1102.50,1102.75,1102.50,1102.50,15,52,67.00
06/26/2011,20:06,1102.25,1102.50,1102.25,1102.25,53,7,60.00
06/26/2011,20:07,1102.25,1102.50,1102.25,1102.25,22,63,85.00
06/26/2011,20:08,1102.50,1102.50,1102.25,1102.50,89,10,99.00
06/26/2011,20:09,1102.25,1102.75,1102.25,1102.50,66,64,130.00
06/26/2011,20:10,1102.25,1102.75,1102.25,1102.50,62,15,77.00
06/26/2011,20:11,1102.75,1103.00,1102.75,1103.00,48,4,52.00
06/26/2011,20:12,1103.00,1103.25,1103.00,1103.00,214,85,299.00
06/26/2011,20:13,1103.00,1103.25,1102.75,1103.00,5,58,63.00
06/26/2011,20:14,1103.00,1103.00,1102.75,1103.00,49,11,60.00
06/26/2011,20:15,1103.00,1103.00,1102.75,1103.00,10,5,15.00
06/26/2011,20:16,1103.00,1103.25,1102.75,1102.75,57,42,99.00
06/26/2011,20:17,1103.00,1103.25,1102.75,1103.00,86,60,146.00
06/26/2011,20:18,1103.00,1103.00,1102.75,1103.00,28,1,29.00
06/26/2011,20:19,1102.75,1103.00,1102.75,1102.75,13,25,38.00
06/26/2011,20:20,1102.75,1103.00,1102.75,1103.00,16,10,26.00
06/26/2011,20:21,1103.00,1103.00,1102.75,1102.75,13,19,32.00
06/26/2011,20:22,1102.50,1102.50,1102.25,1102.50,77,78,155.00
06/26/2011,20:23,1102.50,1102.75,1102.50,1102.50,42,11,53.00
06/26/2011,20:24,1102.75,1102.75,1102.50,1102.50,16,61,77.00
06/26/2011,20:25,1102.75,1102.75,1102.50,1102.75,22,3,25.00
06/26/2011,20:26,1102.75,1102.75,1102.50,1102.75,21,6,27.00
06/26/2011,20:27,1102.75,1102.75,1102.50,1102.75,24,14,38.00
06/26/2011,20:28,1102.75,1103.00,1102.50,1102.75,65,47,112.00
06/26/2011,20:29,1102.75,1103.00,1102.75,1103.00,39,8,47.00
06/26/2011,20:30,1103.00,1103.25,1102.75,1103.25,355,45,400.00
06/26/2011,20:31,1103.25,1103.25,1103.00,1103.25,28,19,47.00
06/26/2011,20:32,1103.00,1103.25,1103.00,1103.00,27,9,36.00
06/26/2011,20:33,1103.25,1103.25,1103.00,1103.25,24,2,26.00
06/26/2011,20:34,1103.25,1103.50,1103.00,1103.25,162,15,177.00
06/26/2011,20:35,1103.50,1103.50,1103.00,1103.50,751,43,794.00
06/26/2011,20:36,1103.50,1103.50,1103.25,1103.25,169,4,173.00
06/26/2011,20:37,1103.50,1103.75,1103.25,1103.50,183,4,187.00
06/26/2011,20:38,1103.50,1103.75,1103.25,1103.50,50,106,156.00
06/26/2011,20:39,1103.25,1103.75,1103.25,1103.75,104,56,160.00
06/26/2011,20:40,1103.50,1103.50,1103.50,1103.50,0,37,37.00
06/26/2011,20:41,1103.50,1103.50,1102.75,1103.00,24,251,275.00
06/26/2011,20:42,1103.00,1103.25,1102.75,1103.00,99,200,299.00
06/26/2011,20:43,1103.00,1103.00,1103.00,1103.00,77,0,77.00
06/26/2011,20:44,1103.25,1103.25,1102.75,1103.25,35,23,58.00
06/26/2011,20:45,1103.00,1103.25,1102.75,1103.00,21,13,34.00
06/26/2011,20:46,1103.25,1103.25,1103.00,1103.00,18,19,37.00
06/26/2011,20:47,1103.00,1103.00,1102.75,1103.00,10,7,17.00
06/26/2011,20:48,1103.00,1103.00,1102.75,1102.75,7,1,8.00
06/26/2011,20:49,1103.00,1103.25,1102.75,1102.75,98,30,128.00
06/26/2011,20:50,1103.00,1103.00,1102.75,1103.00,40,106,146.00
06/26/2011,20:51,1102.75,1103.00,1102.75,1103.00,15,2,17.00
06/26/2011,20:52,1103.00,1103.50,1103.00,1103.25,94,1,95.00
06/26/2011,20:53,1103.25,1103.25,1103.00,1103.25,6,36,42.00
06/26/2011,20:54,1103.00,1103.50,1103.00,1103.25,28,13,41.00
06/26/2011,20:55,1103.50,1103.50,1103.25,1103.25,21,9,30.00
06/26/2011,20:56,1103.50,1103.75,1103.25,1103.50,72,3,75.00
06/26/2011,20:57,1103.50,1104.00,1103.50,1103.75,241,42,283.00
06/26/2011,20:58,1103.75,1104.00,1103.75,1104.00,155,263,418.00
06/26/2011,20:59,1104.00,1104.00,1103.75,1103.75,10,51,61.00
06/26/2011,21:00,1103.75,1103.75,1103.75,1103.75,0,20,20.00
06/26/2011,21:01,1103.50,1103.75,1103.25,1103.25,14,62,76.00
06/26/2011,21:02,1103.25,1103.50,1103.25,1103.50,5,4,9.00
06/26/2011,21:03,1103.25,1103.50,1103.25,1103.25,12,77,89.00
06/26/2011,21:04,1103.25,1104.75,1103.00,1104.50,788,108,896.00
06/26/2011,21:05,1104.50,1104.50,1104.00,1104.00,35,125,160.00
06/26/2011,21:06,1104.00,1104.25,1104.00,1104.00,3,45,48.00
06/26/2011,21:07,1104.25,1104.25,1104.00,1104.25,3,23,26.00
06/26/2011,21:08,1104.25,1104.25,1103.75,1103.75,12,20,32.00
06/26/2011,21:09,1103.75,1103.75,1103.50,1103.50,0,54,54.00
06/26/2011,21:10,1103.50,1103.50,1103.25,1103.25,5,73,78.00
06/26/2011,21:11,1103.50,1103.50,1103.25,1103.50,8,72,80.00
06/26/2011,21:12,1103.25,1103.50,1103.25,1103.50,15,1,16.00
06/26/2011,21:13,1103.50,1103.50,1103.50,1103.50,17,0,17.00
06/26/2011,21:14,1103.50,1103.50,1103.25,1103.50,93,6,99.00
06/26/2011,21:15,1103.50,1103.50,1103.50,1103.50,11,0,11.00
06/26/2011,21:16,1103.50,1103.50,1103.50,1103.50,33,0,33.00
06/26/2011,21:17,1103.25,1103.50,1103.25,1103.50,14,10,24.00
06/26/2011,21:18,1103.75,1104.50,1103.75,1104.50,186,0,186.00
06/26/2011,21:19,1104.25,1104.50,1104.25,1104.25,5,2,7.00
06/26/2011,21:20,1104.25,1104.50,1104.00,1104.50,25,28,53.00
06/26/2011,21:21,1104.50,1105.00,1104.50,1104.75,350,99,449.00
06/26/2011,21:22,1104.75,1104.75,1104.50,1104.75,84,11,95.00
06/26/2011,21:23,1104.75,1105.00,1104.50,1104.75,39,7,46.00
06/26/2011,21:24,1105.00,1105.00,1104.50,1104.50,14,52,66.00
06/26/2011,21:25,1104.50,1104.75,1104.50,1104.75,1,22,23.00
06/26/2011,21:26,1104.50,1104.50,1104.50,1104.50,0,7,7.00
06/26/2011,21:27,1104.50,1104.50,1104.50,1104.50,0,32,32.00
06/26/2011,21:28,1104.75,1105.00,1104.50,1104.50,162,16,178.00
06/26/2011,21:29,1104.75,1105.25,1104.75,1105.00,505,141,646.00
06/26/2011,21:30,1105.00,1105.00,1104.75,1104.75,57,46,103.00
06/26/2011,21:31,1104.75,1104.75,1104.50,1104.75,10,28,38.00
06/26/2011,21:32,1104.75,1105.25,1104.50,1105.00,117,46,163.00
06/26/2011,21:33,1104.75,1105.00,1104.75,1105.00,10,40,50.00
06/26/2011,21:34,1105.00,1105.25,1104.75,1104.75,59,54,113.00
06/26/2011,21:35,1104.75,1105.25,1104.75,1105.25,16,19,35.00
06/26/2011,21:36,1105.00,1105.25,1105.00,1105.00,1,25,26.00
06/26/2011,21:37,1105.25,1105.25,1105.00,1105.00,120,7,127.00
06/26/2011,21:38,1105.00,1105.25,1105.00,1105.25,79,10,89.00
06/26/2011,21:39,1105.00,1105.25,1105.00,1105.00,40,22,62.00
06/26/2011,21:40,1105.25,1105.25,1105.00,1105.00,52,7,59.00
06/26/2011,21:41,1105.25,1105.25,1105.25,1105.25,67,0,67.00
06/26/2011,21:42,1105.00,1105.25,1105.00,1105.25,21,169,190.00
06/26/2011,21:43,1105.00,1105.25,1105.00,1105.25,73,27,100.00
06/26/2011,21:44,1105.00,1105.25,1105.00,1105.25,50,2,52.00
06/26/2011,21:45,1105.00,1105.25,1105.00,1105.25,29,68,97.00
06/26/2011,21:46,1105.00,1105.25,1105.00,1105.00,25,2,27.00
06/26/2011,21:47,1105.25,1105.25,1104.75,1105.00,84,120,204.00
06/26/2011,21:48,1105.00,1105.25,1104.75,1104.75,106,141,247.00
06/26/2011,21:49,1104.75,1104.75,1104.25,1104.50,65,100,165.00
06/26/2011,21:50,1104.75,1104.75,1104.00,1104.00,29,63,92.00
06/26/2011,21:51,1104.25,1104.50,1104.25,1104.25,41,18,59.00
06/26/2011,21:52,1104.25,1104.50,1104.25,1104.50,11,12,23.00
06/26/2011,21:53,1104.50,1104.50,1104.25,1104.50,26,4,30.00
06/26/2011,21:54,1104.25,1104.50,1104.25,1104.50,10,3,13.00
06/26/2011,21:55,1104.25,1104.50,1104.25,1104.25,2,27,29.00
06/26/2011,21:56,1104.25,1104.50,1104.25,1104.25,3,3,6.00
06/26/2011,21:57,1104.25,1104.25,1104.25,1104.25,0,23,23.00
06/26/2011,21:58,1104.25,1104.25,1104.25,1104.25,0,11,11.00
06/26/2011,21:59,1104.25,1104.25,1103.50,1103.75,18,307,325.00
06/26/2011,22:00,1103.75,1103.75,1103.50,1103.50,13,110,123.00
06/26/2011,22:01,1103.75,1103.75,1103.50,1103.50,93,2,95.00
06/26/2011,22:02,1103.50,1103.50,1103.50,1103.50,0,26,26.00
06/26/2011,22:03,1103.75,1103.75,1103.50,1103.50,52,1,53.00
06/26/2011,22:04,1103.50,1103.75,1103.25,1103.25,18,109,127.00
06/26/2011,22:05,1103.25,1103.25,1103.25,1103.25,0,32,32.00
06/26/2011,22:06,1103.25,1103.25,1103.00,1103.00,2,71,73.00
06/26/2011,22:07,1103.00,1103.25,1103.00,1103.00,3,15,18.00
06/26/2011,22:08,1103.25,1103.25,1103.00,1103.25,29,1,30.00
06/26/2011,22:09,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/26/2011,22:10,1103.25,1103.50,1103.25,1103.25,105,69,174.00
06/26/2011,22:11,1103.50,1103.50,1103.25,1103.50,7,1,8.00
06/26/2011,22:12,1103.50,1103.50,1103.50,1103.50,14,0,14.00
06/26/2011,22:13,1103.75,1104.00,1103.75,1104.00,59,0,59.00
06/26/2011,22:14,1103.75,1103.75,1103.75,1103.75,0,11,11.00
06/26/2011,22:15,1104.00,1104.50,1104.00,1104.50,80,10,90.00
06/26/2011,22:16,1104.25,1104.25,1104.25,1104.25,0,43,43.00
06/26/2011,22:17,1104.00,1104.25,1104.00,1104.00,3,17,20.00
06/26/2011,22:18,1104.00,1104.25,1104.00,1104.25,12,3,15.00
06/26/2011,22:19,1104.25,1104.25,1104.00,1104.00,5,1,6.00
06/26/2011,22:20,1104.25,1104.50,1104.25,1104.50,126,0,126.00
06/26/2011,22:21,1104.50,1104.50,1104.25,1104.25,52,11,63.00
06/26/2011,22:22,1104.50,1104.50,1104.25,1104.50,54,1,55.00
06/26/2011,22:23,1104.50,1104.75,1104.50,1104.75,49,0,49.00
06/26/2011,22:24,1104.75,1104.75,1104.75,1104.75,57,0,57.00
06/26/2011,22:25,1104.75,1104.75,1104.25,1104.50,13,105,118.00
06/26/2011,22:26,1104.50,1104.75,1104.50,1104.50,11,4,15.00
06/26/2011,22:27,1104.50,1104.75,1104.50,1104.75,5,2,7.00
06/26/2011,22:28,1104.75,1105.00,1104.75,1105.00,111,10,121.00
06/26/2011,22:29,1104.75,1104.75,1104.75,1104.75,0,91,91.00
06/26/2011,22:30,1104.75,1104.75,1104.50,1104.75,28,24,52.00
06/26/2011,22:31,1104.50,1104.50,1104.25,1104.25,5,74,79.00
06/26/2011,22:32,1104.25,1104.75,1104.00,1104.50,208,80,288.00
06/26/2011,22:33,1104.50,1104.75,1104.50,1104.50,8,71,79.00
06/26/2011,22:34,1104.50,1104.75,1104.50,1104.50,1,37,38.00
06/26/2011,22:35,1104.50,1104.50,1104.50,1104.50,0,48,48.00
06/26/2011,22:36,1104.50,1104.50,1104.25,1104.50,12,48,60.00
06/26/2011,22:37,1104.50,1104.50,1104.25,1104.50,17,4,21.00
06/26/2011,22:38,1104.25,1104.50,1104.25,1104.25,13,6,19.00
06/26/2011,22:39,1104.50,1104.50,1104.25,1104.25,22,1,23.00
06/26/2011,22:40,1104.50,1104.50,1104.25,1104.25,13,11,24.00
06/26/2011,22:41,1104.25,1104.50,1104.25,1104.50,16,21,37.00
06/26/2011,22:42,1104.50,1104.50,1104.25,1104.50,24,5,29.00
06/26/2011,22:43,1104.25,1104.50,1104.25,1104.50,19,9,28.00
06/26/2011,22:44,1104.25,1104.50,1104.25,1104.50,12,43,55.00
06/26/2011,22:45,1104.25,1104.50,1104.25,1104.50,22,7,29.00
06/26/2011,22:46,1104.50,1104.75,1104.50,1104.75,86,0,86.00
06/26/2011,22:47,1104.75,1104.75,1104.50,1104.75,18,10,28.00
06/26/2011,22:48,1104.75,1104.75,1104.50,1104.75,13,79,92.00
06/26/2011,22:49,1104.75,1104.75,1104.75,1104.75,18,0,18.00
06/26/2011,22:50,1104.75,1104.75,1104.75,1104.75,21,0,21.00
06/26/2011,22:51,1104.75,1104.75,1104.50,1104.75,13,1,14.00
06/26/2011,22:52,1104.50,1104.75,1104.50,1104.75,30,63,93.00
06/26/2011,22:53,1104.75,1105.00,1104.75,1105.00,40,2,42.00
06/26/2011,22:54,1105.00,1105.00,1105.00,1105.00,51,0,51.00
06/26/2011,22:55,1105.00,1105.00,1104.75,1105.00,144,10,154.00
06/26/2011,22:56,1104.75,1105.25,1104.75,1105.00,139,101,240.00
06/26/2011,22:57,1105.25,1105.25,1105.00,1105.25,18,7,25.00
06/26/2011,22:58,1105.00,1105.50,1105.00,1105.50,1373,24,1397.00
06/26/2011,22:59,1105.50,1105.50,1105.25,1105.50,37,18,55.00
06/26/2011,23:00,1105.50,1105.50,1105.50,1105.50,36,0,36.00
06/26/2011,23:01,1105.50,1105.50,1105.50,1105.50,82,0,82.00
06/26/2011,23:02,1105.50,1105.50,1105.50,1105.50,64,0,64.00
06/26/2011,23:03,1105.50,1105.50,1105.25,1105.50,15,11,26.00
06/26/2011,23:04,1105.50,1105.50,1105.00,1105.00,9,213,222.00
06/26/2011,23:05,1105.25,1105.25,1105.25,1105.25,13,0,13.00
06/26/2011,23:06,1105.25,1105.25,1105.00,1105.25,28,17,45.00
06/26/2011,23:07,1105.25,1105.25,1105.00,1105.25,31,53,84.00
06/26/2011,23:08,1105.00,1105.25,1105.00,1105.25,35,1,36.00
06/26/2011,23:09,1105.00,1105.25,1105.00,1105.25,14,19,33.00
06/26/2011,23:10,1105.25,1105.25,1105.25,1105.25,28,0,28.00
06/26/2011,23:11,1105.00,1105.25,1105.00,1105.25,52,29,81.00
06/26/2011,23:12,1105.00,1105.25,1105.00,1105.25,39,5,44.00
06/26/2011,23:13,1105.00,1105.25,1105.00,1105.25,14,9,23.00
06/26/2011,23:14,1105.25,1105.25,1105.00,1105.25,53,10,63.00
06/26/2011,23:15,1105.00,1105.25,1105.00,1105.25,21,22,43.00
06/26/2011,23:16,1105.25,1105.50,1105.00,1105.25,105,15,120.00
06/26/2011,23:17,1105.00,1105.25,1105.00,1105.00,19,46,65.00
06/26/2011,23:18,1105.00,1105.25,1104.75,1105.00,53,96,149.00
06/26/2011,23:19,1104.75,1105.00,1104.75,1105.00,14,23,37.00
06/26/2011,23:20,1105.00,1105.00,1104.75,1105.00,35,54,89.00
06/26/2011,23:21,1105.00,1105.00,1104.50,1104.75,48,99,147.00
06/26/2011,23:22,1104.75,1105.00,1104.50,1104.75,84,35,119.00
06/26/2011,23:23,1104.75,1105.00,1104.50,1105.00,51,35,86.00
06/26/2011,23:24,1105.00,1105.00,1104.75,1105.00,52,33,85.00
06/26/2011,23:25,1105.00,1105.00,1104.75,1105.00,33,63,96.00
06/26/2011,23:26,1105.00,1105.25,1104.75,1105.00,125,74,199.00
06/26/2011,23:27,1105.25,1105.25,1105.00,1105.25,44,49,93.00
06/26/2011,23:28,1105.00,1105.25,1104.75,1105.00,54,82,136.00
06/26/2011,23:29,1105.00,1105.00,1104.75,1105.00,55,45,100.00
06/26/2011,23:30,1104.75,1105.00,1104.75,1105.00,66,63,129.00
06/26/2011,23:31,1105.00,1105.00,1104.75,1104.75,30,68,98.00
06/26/2011,23:32,1104.75,1105.00,1104.50,1104.50,59,73,132.00
06/26/2011,23:33,1104.75,1105.00,1104.75,1105.00,46,0,46.00
06/26/2011,23:34,1105.00,1105.00,1104.75,1104.75,15,81,96.00
06/26/2011,23:35,1105.00,1105.00,1105.00,1105.00,20,0,20.00
06/26/2011,23:36,1105.00,1105.00,1104.75,1105.00,103,1,104.00
06/26/2011,23:37,1104.75,1105.00,1104.50,1105.00,224,106,330.00
06/26/2011,23:38,1105.00,1105.00,1104.75,1104.75,9,56,65.00
06/26/2011,23:39,1104.75,1105.00,1104.75,1105.00,133,35,168.00
06/26/2011,23:40,1105.00,1105.00,1104.75,1105.00,28,1,29.00
06/26/2011,23:41,1105.00,1105.00,1104.75,1105.00,8,10,18.00
06/26/2011,23:42,1105.00,1105.00,1104.75,1105.00,50,1,51.00
06/26/2011,23:43,1105.00,1105.00,1104.75,1105.00,27,10,37.00
06/26/2011,23:44,1105.00,1105.00,1104.75,1104.75,36,7,43.00
06/26/2011,23:45,1104.75,1105.00,1104.75,1104.75,18,13,31.00
06/26/2011,23:46,1105.00,1105.00,1104.75,1104.75,26,1,27.00
06/26/2011,23:47,1105.00,1105.00,1104.75,1104.75,21,70,91.00
06/26/2011,23:48,1105.00,1105.00,1104.75,1105.00,19,5,24.00
06/26/2011,23:49,1104.75,1105.00,1104.75,1104.75,11,26,37.00
06/26/2011,23:50,1104.75,1104.75,1104.50,1104.75,117,69,186.00
06/26/2011,23:51,1104.75,1105.00,1104.75,1105.00,62,12,74.00
06/26/2011,23:52,1104.75,1105.00,1104.75,1105.00,93,15,108.00
06/26/2011,23:53,1105.00,1105.00,1105.00,1105.00,29,0,29.00
06/26/2011,23:54,1104.75,1105.00,1104.50,1104.75,18,114,132.00
06/26/2011,23:55,1104.50,1104.75,1104.50,1104.75,17,37,54.00
06/26/2011,23:56,1104.50,1104.75,1104.25,1104.75,73,120,193.00
06/26/2011,23:57,1104.75,1104.75,1104.25,1104.25,31,55,86.00
06/26/2011,23:58,1104.50,1104.50,1104.25,1104.25,12,11,23.00
06/26/2011,23:59,1104.50,1104.50,1104.25,1104.50,16,20,36.00
06/27/2011,00:00,1104.25,1104.50,1104.25,1104.25,11,28,39.00
06/27/2011,00:01,1104.25,1104.50,1104.25,1104.50,158,28,186.00
06/27/2011,00:02,1104.25,1104.50,1104.25,1104.25,27,77,104.00
06/27/2011,00:03,1104.50,1104.50,1104.00,1104.25,65,28,93.00
06/27/2011,00:04,1104.25,1104.50,1104.25,1104.25,25,12,37.00
06/27/2011,00:05,1104.50,1104.50,1104.25,1104.50,21,3,24.00
06/27/2011,00:06,1104.50,1104.75,1104.50,1104.75,100,2,102.00
06/27/2011,00:07,1104.75,1105.00,1104.75,1104.75,90,20,110.00
06/27/2011,00:08,1104.75,1105.00,1104.75,1105.00,13,42,55.00
06/27/2011,00:09,1105.00,1105.00,1104.75,1105.00,18,63,81.00
06/27/2011,00:10,1104.75,1105.00,1104.75,1104.75,18,48,66.00
06/27/2011,00:11,1104.50,1104.75,1104.50,1104.75,71,26,97.00
06/27/2011,00:12,1104.75,1105.00,1104.75,1104.75,23,21,44.00
06/27/2011,00:13,1104.75,1105.00,1104.75,1105.00,50,55,105.00
06/27/2011,00:14,1105.00,1105.00,1104.75,1105.00,16,1,17.00
06/27/2011,00:15,1105.00,1105.00,1104.75,1105.00,32,14,46.00
06/27/2011,00:16,1105.00,1105.00,1104.75,1105.00,17,1,18.00
06/27/2011,00:17,1105.00,1106.00,1105.00,1105.75,558,58,616.00
06/27/2011,00:18,1106.00,1106.00,1105.50,1106.00,37,90,127.00
06/27/2011,00:19,1106.00,1106.00,1105.75,1106.00,179,17,196.00
06/27/2011,00:20,1106.00,1106.25,1105.75,1106.00,42,16,58.00
06/27/2011,00:21,1106.00,1106.25,1106.00,1106.25,16,21,37.00
06/27/2011,00:22,1106.25,1106.25,1106.00,1106.00,12,97,109.00
06/27/2011,00:23,1106.00,1106.00,1105.75,1106.00,12,21,33.00
06/27/2011,00:24,1106.00,1106.00,1105.75,1106.00,32,17,49.00
06/27/2011,00:25,1105.75,1106.00,1105.75,1106.00,8,30,38.00
06/27/2011,00:26,1105.75,1106.00,1105.75,1106.00,73,10,83.00
06/27/2011,00:27,1105.75,1106.25,1105.75,1106.25,69,51,120.00
06/27/2011,00:28,1106.00,1106.25,1106.00,1106.25,141,9,150.00
06/27/2011,00:29,1106.25,1107.00,1106.25,1106.75,511,49,560.00
06/27/2011,00:30,1106.50,1106.75,1106.50,1106.50,45,37,82.00
06/27/2011,00:31,1106.75,1106.75,1106.25,1106.50,40,76,116.00
06/27/2011,00:32,1106.50,1106.75,1106.25,1106.50,62,28,90.00
06/27/2011,00:33,1106.25,1106.75,1105.50,1105.50,39,686,725.00
06/27/2011,00:34,1105.50,1105.50,1105.25,1105.50,236,66,302.00
06/27/2011,00:35,1105.50,1105.50,1104.50,1104.50,70,453,523.00
06/27/2011,00:36,1104.50,1104.75,1104.25,1104.75,116,65,181.00
06/27/2011,00:37,1105.00,1105.00,1103.75,1103.75,86,593,679.00
06/27/2011,00:38,1104.00,1104.50,1104.00,1104.25,239,6,245.00
06/27/2011,00:39,1104.50,1104.50,1104.00,1104.25,39,28,67.00
06/27/2011,00:40,1104.50,1104.50,1104.25,1104.25,15,18,33.00
06/27/2011,00:41,1104.50,1104.75,1104.25,1104.50,74,100,174.00
06/27/2011,00:42,1104.50,1105.00,1104.50,1105.00,66,31,97.00
06/27/2011,00:43,1104.75,1104.75,1104.50,1104.75,7,78,85.00
06/27/2011,00:44,1104.50,1104.75,1104.50,1104.75,15,39,54.00
06/27/2011,00:45,1104.50,1105.00,1104.50,1105.00,154,21,175.00
06/27/2011,00:46,1105.00,1105.00,1104.75,1104.75,14,10,24.00
06/27/2011,00:47,1105.00,1105.00,1104.75,1105.00,38,10,48.00
06/27/2011,00:48,1104.75,1105.00,1104.75,1105.00,39,18,57.00
06/27/2011,00:49,1105.00,1105.25,1104.75,1105.00,184,11,195.00
06/27/2011,00:50,1105.25,1105.25,1105.00,1105.00,13,10,23.00
06/27/2011,00:51,1105.00,1105.50,1105.00,1105.25,81,10,91.00
06/27/2011,00:52,1105.50,1105.75,1105.25,1105.50,101,74,175.00
06/27/2011,00:53,1105.50,1105.50,1105.25,1105.50,21,18,39.00
06/27/2011,00:54,1105.25,1105.50,1105.25,1105.25,11,18,29.00
06/27/2011,00:55,1105.50,1105.50,1105.25,1105.25,99,11,110.00
06/27/2011,00:56,1105.50,1105.75,1105.50,1105.50,37,15,52.00
06/27/2011,00:57,1105.75,1105.75,1105.50,1105.50,18,10,28.00
06/27/2011,00:58,1105.50,1105.75,1105.50,1105.50,16,18,34.00
06/27/2011,00:59,1105.50,1106.00,1105.50,1105.75,226,21,247.00
06/27/2011,01:00,1105.75,1105.75,1105.50,1105.50,29,62,91.00
06/27/2011,01:01,1105.50,1105.75,1105.00,1105.25,100,274,374.00
06/27/2011,01:02,1105.25,1105.50,1104.75,1105.25,178,100,278.00
06/27/2011,01:03,1105.50,1105.50,1105.50,1105.50,89,0,89.00
06/27/2011,01:04,1105.50,1105.50,1104.75,1105.00,109,311,420.00
06/27/2011,01:05,1105.00,1105.25,1105.00,1105.25,180,7,187.00
06/27/2011,01:06,1105.25,1105.50,1105.00,1105.00,170,37,207.00
06/27/2011,01:07,1105.25,1105.50,1105.25,1105.50,174,7,181.00
06/27/2011,01:08,1105.50,1105.50,1105.25,1105.50,17,2,19.00
06/27/2011,01:09,1105.50,1105.50,1105.25,1105.50,21,26,47.00
06/27/2011,01:10,1105.50,1105.50,1105.25,1105.25,67,25,92.00
06/27/2011,01:11,1105.25,1105.50,1105.00,1105.00,27,94,121.00
06/27/2011,01:12,1105.00,1105.25,1105.00,1105.00,21,284,305.00
06/27/2011,01:13,1105.00,1105.25,1104.75,1105.00,231,136,367.00
06/27/2011,01:14,1104.75,1104.75,1104.00,1104.25,151,607,758.00
06/27/2011,01:15,1104.00,1104.25,1104.00,1104.25,36,52,88.00
06/27/2011,01:16,1104.25,1104.25,1103.75,1104.25,180,257,437.00
06/27/2011,01:17,1104.25,1104.25,1103.75,1104.00,96,133,229.00
06/27/2011,01:18,1103.75,1103.75,1103.50,1103.75,36,274,310.00
06/27/2011,01:19,1103.75,1103.75,1103.50,1103.50,14,12,26.00
06/27/2011,01:20,1103.50,1103.75,1103.25,1103.50,37,269,306.00
06/27/2011,01:21,1103.25,1103.50,1103.25,1103.25,41,266,307.00
06/27/2011,01:22,1103.25,1103.50,1103.00,1103.25,72,80,152.00
06/27/2011,01:23,1103.50,1103.50,1103.00,1103.00,19,409,428.00
06/27/2011,01:24,1103.00,1103.25,1102.75,1103.00,107,198,305.00
06/27/2011,01:25,1103.00,1103.00,1102.75,1102.75,27,316,343.00
06/27/2011,01:26,1103.00,1103.50,1102.75,1103.25,151,150,301.00
06/27/2011,01:27,1103.25,1103.75,1103.25,1103.75,341,52,393.00
06/27/2011,01:28,1103.75,1103.75,1103.50,1103.75,400,42,442.00
06/27/2011,01:29,1103.50,1103.50,1103.25,1103.25,167,160,327.00
06/27/2011,01:30,1103.25,1103.50,1103.25,1103.25,27,32,59.00
06/27/2011,01:31,1103.50,1103.75,1103.25,1103.75,259,22,281.00
06/27/2011,01:32,1104.00,1104.25,1104.00,1104.00,104,1,105.00
06/27/2011,01:33,1104.25,1104.50,1104.25,1104.50,48,21,69.00
06/27/2011,01:34,1104.25,1104.25,1104.00,1104.25,8,67,75.00
06/27/2011,01:35,1104.25,1104.25,1104.00,1104.25,58,2,60.00
06/27/2011,01:36,1104.25,1104.75,1104.25,1104.50,188,226,414.00
06/27/2011,01:37,1104.50,1105.00,1104.50,1104.75,87,159,246.00
06/27/2011,01:38,1104.75,1105.00,1104.75,1105.00,19,14,33.00
06/27/2011,01:39,1105.00,1105.50,1104.75,1105.25,427,35,462.00
06/27/2011,01:40,1105.25,1105.50,1105.25,1105.25,146,327,473.00
06/27/2011,01:41,1105.50,1105.50,1105.00,1105.00,1,28,29.00
06/27/2011,01:42,1105.00,1105.25,1105.00,1105.00,2,160,162.00
06/27/2011,01:43,1105.25,1105.25,1105.00,1105.00,18,3,21.00
06/27/2011,01:44,1105.00,1105.25,1104.75,1105.00,14,65,79.00
06/27/2011,01:45,1105.00,1105.00,1104.50,1104.75,8,196,204.00
06/27/2011,01:46,1104.50,1104.75,1104.25,1104.50,271,240,511.00
06/27/2011,01:47,1104.50,1105.00,1104.50,1104.75,60,10,70.00
06/27/2011,01:48,1105.00,1105.25,1104.75,1105.00,42,106,148.00
06/27/2011,01:49,1105.00,1105.00,1104.75,1105.00,93,16,109.00
06/27/2011,01:50,1105.00,1105.25,1105.00,1105.25,288,0,288.00
06/27/2011,01:51,1105.25,1105.50,1105.25,1105.25,109,28,137.00
06/27/2011,01:52,1105.25,1105.50,1105.00,1105.50,49,52,101.00
06/27/2011,01:53,1105.50,1105.50,1105.25,1105.25,23,72,95.00
06/27/2011,01:54,1105.25,1105.25,1105.00,1105.00,3,100,103.00
06/27/2011,01:55,1105.00,1105.25,1105.00,1105.25,167,76,243.00
06/27/2011,01:56,1105.25,1105.25,1105.00,1105.00,55,2,57.00
06/27/2011,01:57,1105.00,1105.25,1105.00,1105.00,5,110,115.00
06/27/2011,01:58,1105.00,1105.00,1104.75,1105.00,103,95,198.00
06/27/2011,01:59,1105.00,1105.25,1105.00,1105.25,53,12,65.00
06/27/2011,02:00,1105.00,1105.25,1105.00,1105.00,11,8,19.00
06/27/2011,02:01,1105.25,1106.00,1105.25,1105.75,567,207,774.00
06/27/2011,02:02,1105.75,1106.00,1105.75,1105.75,68,386,454.00
06/27/2011,02:03,1106.00,1106.75,1105.75,1106.75,1060,284,1344.00
06/27/2011,02:04,1106.50,1107.00,1106.50,1107.00,519,166,685.00
06/27/2011,02:05,1107.00,1107.25,1106.75,1107.00,618,36,654.00
06/27/2011,02:06,1107.00,1108.50,1107.00,1108.00,2359,583,2942.00
06/27/2011,02:07,1108.00,1108.25,1107.75,1107.75,130,517,647.00
06/27/2011,02:08,1107.50,1107.50,1107.00,1107.00,33,713,746.00
06/27/2011,02:09,1107.00,1107.25,1106.75,1107.25,229,256,485.00
06/27/2011,02:10,1107.50,1107.75,1107.25,1107.50,595,131,726.00
06/27/2011,02:11,1107.50,1107.75,1107.00,1107.50,288,352,640.00
06/27/2011,02:12,1107.50,1107.75,1107.50,1107.50,195,145,340.00
06/27/2011,02:13,1107.25,1107.50,1107.00,1107.50,225,86,311.00
06/27/2011,02:14,1107.50,1107.50,1107.25,1107.25,74,395,469.00
06/27/2011,02:15,1107.50,1107.50,1107.00,1107.00,71,86,157.00
06/27/2011,02:16,1107.25,1107.50,1107.00,1107.50,341,8,349.00
06/27/2011,02:17,1107.50,1107.50,1107.00,1107.25,73,388,461.00
06/27/2011,02:18,1107.25,1107.50,1107.25,1107.25,80,1,81.00
06/27/2011,02:19,1107.25,1108.00,1107.25,1108.00,671,279,950.00
06/27/2011,02:20,1108.00,1108.25,1107.75,1108.00,146,332,478.00
06/27/2011,02:21,1108.00,1108.25,1107.50,1107.50,112,402,514.00
06/27/2011,02:22,1107.75,1108.25,1107.75,1108.00,683,282,965.00
06/27/2011,02:23,1108.00,1108.50,1108.00,1108.25,359,389,748.00
06/27/2011,02:24,1108.25,1109.00,1108.25,1108.75,902,81,983.00
06/27/2011,02:25,1108.75,1111.25,1108.50,1110.75,4966,934,5900.00
06/27/2011,02:26,1110.75,1111.00,1109.75,1110.25,670,1811,2481.00
06/27/2011,02:27,1110.25,1110.75,1110.00,1110.75,491,976,1467.00
06/27/2011,02:28,1110.50,1111.25,1110.50,1111.00,732,483,1215.00
06/27/2011,02:29,1111.00,1111.00,1110.75,1110.75,217,192,409.00
06/27/2011,02:30,1111.00,1111.25,1110.75,1110.75,337,117,454.00
06/27/2011,02:31,1111.00,1111.00,1110.75,1110.75,417,385,802.00
06/27/2011,02:32,1110.50,1111.00,1110.50,1110.50,178,502,680.00
06/27/2011,02:33,1110.75,1110.75,1110.50,1110.50,34,347,381.00
06/27/2011,02:34,1110.50,1110.75,1110.25,1110.25,48,737,785.00
06/27/2011,02:35,1110.25,1111.00,1110.25,1110.75,445,269,714.00
06/27/2011,02:36,1110.75,1111.00,1110.50,1110.50,131,329,460.00
06/27/2011,02:37,1110.75,1111.00,1110.50,1110.50,100,694,794.00
06/27/2011,02:38,1110.50,1110.50,1110.00,1110.00,5,466,471.00
06/27/2011,02:39,1110.00,1110.00,1109.75,1109.75,190,349,539.00
06/27/2011,02:40,1109.75,1109.75,1109.50,1109.50,326,465,791.00
06/27/2011,02:41,1109.50,1109.50,1109.00,1109.25,250,683,933.00
06/27/2011,02:42,1109.25,1109.25,1109.00,1109.00,269,98,367.00
06/27/2011,02:43,1109.25,1109.50,1109.00,1109.25,247,23,270.00
06/27/2011,02:44,1109.25,1109.75,1109.25,1109.75,138,4,142.00
06/27/2011,02:45,1109.50,1109.75,1109.50,1109.50,13,67,80.00
06/27/2011,02:46,1109.75,1109.75,1109.25,1109.50,171,603,774.00
06/27/2011,02:47,1109.25,1109.50,1107.75,1108.00,692,1989,2681.00
06/27/2011,02:48,1108.00,1108.00,1107.50,1107.50,27,355,382.00
06/27/2011,02:49,1107.50,1108.75,1107.50,1108.75,1042,38,1080.00
06/27/2011,02:50,1108.75,1108.75,1108.25,1108.25,187,299,486.00
06/27/2011,02:51,1108.25,1108.25,1108.00,1108.25,12,245,257.00
06/27/2011,02:52,1108.00,1108.50,1108.00,1108.50,231,38,269.00
06/27/2011,02:53,1108.50,1108.75,1108.25,1108.25,86,114,200.00
06/27/2011,02:54,1108.00,1108.25,1107.50,1107.75,53,355,408.00
06/27/2011,02:55,1107.75,1108.00,1107.75,1107.75,290,240,530.00
06/27/2011,02:56,1107.50,1107.50,1106.50,1106.50,201,1117,1318.00
06/27/2011,02:57,1106.75,1106.75,1106.50,1106.50,74,335,409.00
06/27/2011,02:58,1106.50,1107.00,1106.00,1106.25,285,632,917.00
06/27/2011,02:59,1106.00,1106.25,1105.00,1105.25,205,1637,1842.00
06/27/2011,03:00,1105.25,1106.00,1105.25,1106.00,328,6,334.00
06/27/2011,03:01,1105.75,1106.50,1105.50,1106.25,334,383,717.00
06/27/2011,03:02,1106.25,1106.50,1106.00,1106.25,56,24,80.00
06/27/2011,03:03,1106.50,1107.25,1106.50,1106.50,664,391,1055.00
06/27/2011,03:04,1106.75,1107.00,1106.75,1107.00,192,0,192.00
06/27/2011,03:05,1107.00,1107.00,1106.25,1106.50,104,125,229.00
06/27/2011,03:06,1106.50,1106.75,1106.50,1106.75,59,9,68.00
06/27/2011,03:07,1106.75,1107.25,1106.50,1106.50,108,156,264.00
06/27/2011,03:08,1106.75,1106.75,1106.50,1106.50,81,7,88.00
06/27/2011,03:09,1106.50,1106.50,1106.00,1106.25,70,323,393.00
06/27/2011,03:10,1106.25,1106.25,1105.50,1105.75,245,300,545.00
06/27/2011,03:11,1105.75,1106.25,1105.75,1106.25,248,87,335.00
06/27/2011,03:12,1106.00,1106.00,1105.75,1106.00,13,26,39.00
06/27/2011,03:13,1105.75,1106.00,1105.75,1105.75,128,3,131.00
06/27/2011,03:14,1106.00,1107.25,1106.00,1107.00,707,5,712.00
06/27/2011,03:15,1107.25,1107.25,1106.75,1106.75,2,270,272.00
06/27/2011,03:16,1106.75,1107.25,1106.75,1107.00,75,242,317.00
06/27/2011,03:17,1107.00,1107.00,1106.75,1106.75,25,89,114.00
06/27/2011,03:18,1107.00,1107.00,1106.75,1107.00,56,2,58.00
06/27/2011,03:19,1107.00,1107.25,1107.00,1107.25,93,59,152.00
06/27/2011,03:20,1107.25,1107.25,1106.75,1107.00,113,66,179.00
06/27/2011,03:21,1107.25,1107.25,1107.00,1107.00,169,5,174.00
06/27/2011,03:22,1107.25,1108.00,1107.25,1107.75,783,10,793.00
06/27/2011,03:23,1108.00,1108.25,1107.75,1107.75,208,164,372.00
06/27/2011,03:24,1108.00,1108.25,1107.75,1108.00,165,191,356.00
06/27/2011,03:25,1108.00,1109.00,1107.75,1109.00,735,41,776.00
06/27/2011,03:26,1109.00,1109.00,1108.25,1108.25,53,205,258.00
06/27/2011,03:27,1108.50,1109.00,1108.50,1108.75,411,104,515.00
06/27/2011,03:28,1108.75,1108.75,1108.75,1108.75,28,0,28.00
06/27/2011,03:29,1108.75,1108.75,1108.25,1108.25,33,151,184.00
06/27/2011,03:30,1108.50,1109.00,1108.50,1108.50,215,584,799.00
06/27/2011,03:31,1108.50,1108.50,1108.00,1108.00,0,117,117.00
06/27/2011,03:32,1108.00,1108.50,1108.00,1108.50,137,5,142.00
06/27/2011,03:33,1108.50,1109.00,1108.25,1109.00,317,103,420.00
06/27/2011,03:34,1109.00,1109.00,1109.00,1109.00,133,0,133.00
06/27/2011,03:35,1108.75,1109.00,1108.75,1109.00,178,110,288.00
06/27/2011,03:36,1109.00,1109.00,1108.25,1108.50,194,1006,1200.00
06/27/2011,03:37,1108.50,1108.75,1108.50,1108.75,88,167,255.00
06/27/2011,03:38,1109.00,1109.00,1108.50,1108.50,535,210,745.00
06/27/2011,03:39,1108.50,1108.50,1108.25,1108.25,0,78,78.00
06/27/2011,03:40,1108.50,1109.00,1108.50,1108.75,143,29,172.00
06/27/2011,03:41,1108.75,1109.00,1108.50,1108.50,8,102,110.00
06/27/2011,03:42,1108.50,1108.75,1108.50,1108.50,1,39,40.00
06/27/2011,03:43,1108.50,1108.50,1108.00,1108.25,23,225,248.00
06/27/2011,03:44,1108.25,1108.25,1108.00,1108.00,24,21,45.00
06/27/2011,03:45,1108.25,1108.50,1108.00,1108.50,133,2,135.00
06/27/2011,03:46,1108.75,1109.00,1108.50,1108.75,78,59,137.00
06/27/2011,03:47,1108.50,1108.50,1108.50,1108.50,0,38,38.00
06/27/2011,03:48,1108.50,1108.50,1108.00,1108.25,38,201,239.00
06/27/2011,03:49,1108.25,1108.25,1108.25,1108.25,54,0,54.00
06/27/2011,03:50,1108.25,1108.75,1108.25,1108.75,60,0,60.00
06/27/2011,03:51,1108.75,1109.50,1108.50,1109.50,386,12,398.00
06/27/2011,03:52,1109.25,1109.75,1109.25,1109.25,135,278,413.00
06/27/2011,03:53,1109.25,1109.75,1109.25,1109.75,265,22,287.00
06/27/2011,03:54,1109.75,1110.25,1109.75,1109.75,160,215,375.00
06/27/2011,03:55,1110.00,1110.50,1110.00,1110.25,421,86,507.00
06/27/2011,03:56,1110.25,1110.75,1110.25,1110.75,676,272,948.00
06/27/2011,03:57,1110.50,1111.00,1110.50,1111.00,278,36,314.00
06/27/2011,03:58,1111.00,1111.00,1110.50,1110.50,10,298,308.00
06/27/2011,03:59,1110.25,1111.25,1110.25,1111.00,369,66,435.00
06/27/2011,04:00,1111.00,1111.00,1110.50,1110.75,552,235,787.00
06/27/2011,04:01,1111.00,1111.00,1110.75,1111.00,207,1,208.00
06/27/2011,04:02,1111.00,1112.00,1110.75,1112.00,1600,329,1929.00
06/27/2011,04:03,1111.75,1112.00,1111.50,1111.75,345,244,589.00
06/27/2011,04:04,1112.00,1112.25,1111.50,1111.75,424,244,668.00
06/27/2011,04:05,1111.75,1111.75,1111.00,1111.25,107,525,632.00
06/27/2011,04:06,1111.00,1111.75,1111.00,1111.00,297,390,687.00
06/27/2011,04:07,1111.00,1111.25,1110.75,1111.00,410,385,795.00
06/27/2011,04:08,1111.25,1111.25,1110.75,1110.75,93,42,135.00
06/27/2011,04:09,1110.75,1111.00,1110.50,1111.00,144,174,318.00
06/27/2011,04:10,1110.75,1111.50,1110.75,1111.25,226,341,567.00
06/27/2011,04:11,1111.00,1111.25,1110.75,1111.25,171,57,228.00
06/27/2011,04:12,1111.25,1111.25,1111.00,1111.25,122,4,126.00
06/27/2011,04:13,1111.25,1111.50,1111.00,1111.50,167,122,289.00
06/27/2011,04:14,1111.50,1111.50,1111.00,1111.00,38,151,189.00
06/27/2011,04:15,1111.00,1111.00,1110.75,1111.00,57,16,73.00
06/27/2011,04:16,1111.00,1111.25,1111.00,1111.25,131,7,138.00
06/27/2011,04:17,1111.00,1111.25,1111.00,1111.25,64,2,66.00
06/27/2011,04:18,1111.25,1111.25,1111.00,1111.00,30,122,152.00
06/27/2011,04:19,1110.75,1110.75,1110.25,1110.75,244,165,409.00
06/27/2011,04:20,1110.75,1110.75,1110.50,1110.50,27,152,179.00
06/27/2011,04:21,1110.25,1111.00,1110.25,1110.75,547,59,606.00
06/27/2011,04:22,1111.00,1111.00,1110.75,1110.75,471,7,478.00
06/27/2011,04:23,1111.00,1111.50,1110.75,1111.50,560,8,568.00
06/27/2011,04:24,1111.50,1112.00,1111.25,1112.00,401,9,410.00
06/27/2011,04:25,1112.00,1112.25,1111.75,1112.00,199,134,333.00
06/27/2011,04:26,1112.00,1112.00,1111.75,1111.75,32,5,37.00
06/27/2011,04:27,1112.00,1112.00,1111.25,1111.25,30,324,354.00
06/27/2011,04:28,1111.50,1111.75,1111.25,1111.50,151,57,208.00
06/27/2011,04:29,1111.50,1111.50,1111.25,1111.50,3,101,104.00
06/27/2011,04:30,1111.25,1111.50,1111.25,1111.25,1,43,44.00
06/27/2011,04:31,1111.00,1111.00,1110.75,1111.00,20,86,106.00
06/27/2011,04:32,1111.00,1111.25,1111.00,1111.00,117,53,170.00
06/27/2011,04:33,1111.00,1111.25,1111.00,1111.25,4,69,73.00
06/27/2011,04:34,1111.25,1111.50,1111.25,1111.25,83,36,119.00
06/27/2011,04:35,1111.25,1111.25,1110.75,1111.00,150,213,363.00
06/27/2011,04:36,1110.75,1110.75,1110.50,1110.75,106,291,397.00
06/27/2011,04:37,1110.75,1111.25,1110.75,1111.25,313,2,315.00
06/27/2011,04:38,1111.25,1111.25,1110.75,1110.75,19,164,183.00
06/27/2011,04:39,1110.50,1110.75,1110.50,1110.75,132,430,562.00
06/27/2011,04:40,1110.75,1110.75,1110.50,1110.75,158,28,186.00
06/27/2011,04:41,1111.00,1111.25,1111.00,1111.00,185,26,211.00
06/27/2011,04:42,1111.00,1111.25,1111.00,1111.25,20,14,34.00
06/27/2011,04:43,1111.25,1111.25,1111.00,1111.00,26,7,33.00
06/27/2011,04:44,1111.00,1111.25,1111.00,1111.25,159,9,168.00
06/27/2011,04:45,1111.25,1111.25,1111.00,1111.25,125,65,190.00
06/27/2011,04:46,1111.25,1111.25,1111.00,1111.25,172,3,175.00
06/27/2011,04:47,1111.25,1111.50,1111.00,1111.50,39,1,40.00
06/27/2011,04:48,1111.25,1111.25,1110.50,1110.50,0,690,690.00
06/27/2011,04:49,1110.75,1110.75,1110.50,1110.50,120,307,427.00
06/27/2011,04:50,1110.50,1110.50,1110.25,1110.25,50,53,103.00
06/27/2011,04:51,1110.25,1110.50,1110.25,1110.25,77,4,81.00
06/27/2011,04:52,1110.25,1110.50,1109.75,1110.00,104,520,624.00
06/27/2011,04:53,1110.00,1110.25,1110.00,1110.00,17,28,45.00
06/27/2011,04:54,1110.00,1110.25,1110.00,1110.25,66,182,248.00
06/27/2011,04:55,1110.00,1110.25,1110.00,1110.25,10,174,184.00
06/27/2011,04:56,1110.00,1110.00,1110.00,1110.00,0,74,74.00
06/27/2011,04:57,1110.00,1110.25,1110.00,1110.00,10,91,101.00
06/27/2011,04:58,1110.00,1110.25,1110.00,1110.25,106,1,107.00
06/27/2011,04:59,1110.25,1110.75,1110.25,1110.75,326,11,337.00
06/27/2011,05:00,1110.75,1110.75,1110.50,1110.50,201,197,398.00
06/27/2011,05:01,1110.50,1110.50,1110.25,1110.25,22,17,39.00
06/27/2011,05:02,1110.50,1110.50,1110.00,1110.00,6,75,81.00
06/27/2011,05:03,1110.00,1110.50,1110.00,1110.25,84,50,134.00
06/27/2011,05:04,1110.25,1110.25,1110.00,1110.25,101,9,110.00
06/27/2011,05:05,1110.50,1110.50,1110.00,1110.50,87,219,306.00
06/27/2011,05:06,1110.25,1111.25,1110.25,1111.25,284,6,290.00
06/27/2011,05:07,1111.00,1111.25,1110.75,1111.00,196,165,361.00
06/27/2011,05:08,1111.25,1111.25,1110.75,1110.75,138,166,304.00
06/27/2011,05:09,1110.75,1111.00,1110.75,1111.00,243,32,275.00
06/27/2011,05:10,1111.00,1112.00,1111.00,1111.75,403,138,541.00
06/27/2011,05:11,1111.50,1111.75,1111.50,1111.50,21,29,50.00
06/27/2011,05:12,1111.75,1111.75,1111.50,1111.75,170,8,178.00
06/27/2011,05:13,1111.75,1112.00,1111.75,1112.00,157,41,198.00
06/27/2011,05:14,1111.75,1112.00,1111.75,1111.75,144,260,404.00
06/27/2011,05:15,1112.00,1112.00,1111.75,1112.00,232,86,318.00
06/27/2011,05:16,1111.75,1112.00,1111.75,1111.75,299,26,325.00
06/27/2011,05:17,1112.00,1112.00,1111.50,1111.50,3,130,133.00
06/27/2011,05:18,1111.50,1112.00,1111.50,1112.00,116,1,117.00
06/27/2011,05:19,1111.75,1112.00,1111.75,1111.75,46,366,412.00
06/27/2011,05:20,1111.75,1111.75,1111.75,1111.75,0,349,349.00
06/27/2011,05:21,1111.75,1112.00,1111.75,1111.75,184,221,405.00
06/27/2011,05:22,1111.75,1113.00,1111.50,1113.00,2404,337,2741.00
06/27/2011,05:23,1112.75,1112.75,1112.25,1112.25,243,289,532.00
06/27/2011,05:24,1112.25,1113.00,1112.00,1112.75,570,302,872.00
06/27/2011,05:25,1112.75,1113.00,1112.75,1112.75,742,363,1105.00
06/27/2011,05:26,1112.75,1113.00,1112.25,1112.75,318,284,602.00
06/27/2011,05:27,1112.75,1112.75,1112.50,1112.50,466,38,504.00
06/27/2011,05:28,1112.50,1113.00,1112.50,1112.50,62,361,423.00
06/27/2011,05:29,1112.50,1112.50,1112.00,1112.00,0,175,175.00
06/27/2011,05:30,1112.00,1112.25,1112.00,1112.25,135,13,148.00
06/27/2011,05:31,1112.25,1112.50,1112.00,1112.25,59,73,132.00
06/27/2011,05:32,1112.00,1112.00,1111.50,1111.50,6,586,592.00
06/27/2011,05:33,1111.25,1111.50,1110.50,1111.25,480,970,1450.00
06/27/2011,05:34,1111.25,1111.25,1111.00,1111.00,2,127,129.00
06/27/2011,05:35,1111.00,1111.50,1111.00,1111.25,99,9,108.00
06/27/2011,05:36,1111.25,1112.00,1111.25,1111.75,380,13,393.00
06/27/2011,05:37,1112.00,1112.25,1112.00,1112.00,119,2,121.00
06/27/2011,05:38,1112.25,1112.50,1112.00,1112.25,463,80,543.00
06/27/2011,05:39,1112.50,1113.00,1112.50,1112.50,455,276,731.00
06/27/2011,05:40,1112.50,1112.75,1112.50,1112.75,9,5,14.00
06/27/2011,05:41,1112.50,1112.50,1112.25,1112.25,0,336,336.00
06/27/2011,05:42,1112.25,1112.50,1112.25,1112.50,11,208,219.00
06/27/2011,05:43,1112.25,1112.75,1112.00,1112.50,627,83,710.00
06/27/2011,05:44,1112.50,1112.75,1112.50,1112.50,4,65,69.00
06/27/2011,05:45,1112.50,1113.00,1112.50,1113.00,786,11,797.00
06/27/2011,05:46,1113.00,1113.00,1112.25,1112.25,278,323,601.00
06/27/2011,05:47,1112.25,1112.25,1112.00,1112.00,5,130,135.00
06/27/2011,05:48,1112.00,1112.00,1111.75,1111.75,0,251,251.00
06/27/2011,05:49,1111.75,1111.75,1111.75,1111.75,0,54,54.00
06/27/2011,05:50,1111.50,1111.50,1111.25,1111.25,0,240,240.00
06/27/2011,05:51,1111.25,1111.25,1111.00,1111.25,1,155,156.00
06/27/2011,05:52,1111.00,1111.25,1111.00,1111.25,6,6,12.00
06/27/2011,05:53,1111.25,1111.25,1110.75,1110.75,89,565,654.00
06/27/2011,05:54,1110.75,1111.00,1110.50,1111.00,162,187,349.00
06/27/2011,05:55,1110.75,1110.75,1110.75,1110.75,0,164,164.00
06/27/2011,05:56,1111.00,1111.00,1110.25,1110.75,159,312,471.00
06/27/2011,05:57,1110.50,1110.75,1110.25,1110.25,38,120,158.00
06/27/2011,05:58,1110.50,1110.75,1110.25,1110.75,197,3,200.00
06/27/2011,05:59,1110.75,1110.75,1110.50,1110.75,29,2,31.00
06/27/2011,06:00,1110.50,1110.75,1110.50,1110.50,10,21,31.00
06/27/2011,06:01,1110.50,1110.75,1110.50,1110.50,8,277,285.00
06/27/2011,06:02,1110.50,1111.00,1110.25,1110.75,657,127,784.00
06/27/2011,06:03,1110.75,1110.75,1110.75,1110.75,0,175,175.00
06/27/2011,06:04,1111.00,1111.25,1111.00,1111.25,286,60,346.00
06/27/2011,06:05,1111.00,1111.00,1110.50,1111.00,103,272,375.00
06/27/2011,06:06,1111.00,1111.00,1110.75,1110.75,95,12,107.00
06/27/2011,06:07,1110.75,1111.00,1110.75,1110.75,165,53,218.00
06/27/2011,06:08,1111.00,1111.00,1110.50,1110.75,28,121,149.00
06/27/2011,06:09,1110.75,1111.00,1110.75,1110.75,37,32,69.00
06/27/2011,06:10,1110.50,1110.75,1110.50,1110.75,3,65,68.00
06/27/2011,06:11,1110.50,1110.50,1110.25,1110.25,1,227,228.00
06/27/2011,06:12,1110.25,1110.50,1110.00,1110.00,3,308,311.00
06/27/2011,06:13,1110.25,1110.25,1110.00,1110.00,328,453,781.00
06/27/2011,06:14,1110.00,1110.50,1110.00,1110.50,181,50,231.00
06/27/2011,06:15,1110.50,1110.50,1110.50,1110.50,124,0,124.00
06/27/2011,06:16,1110.50,1111.50,1110.50,1111.25,312,198,510.00
06/27/2011,06:17,1111.25,1111.50,1111.25,1111.25,86,322,408.00
06/27/2011,06:18,1111.25,1111.25,1111.00,1111.00,1,67,68.00
06/27/2011,06:19,1111.25,1111.25,1110.75,1111.00,13,157,170.00
06/27/2011,06:20,1111.00,1111.50,1111.00,1111.50,255,159,414.00
06/27/2011,06:21,1111.50,1111.50,1111.25,1111.25,3,82,85.00
06/27/2011,06:22,1111.00,1111.00,1110.75,1110.75,0,155,155.00
06/27/2011,06:23,1111.00,1111.00,1110.75,1110.75,19,562,581.00
06/27/2011,06:24,1110.75,1110.75,1110.25,1110.25,14,554,568.00
06/27/2011,06:25,1110.25,1110.50,1110.25,1110.25,2,43,45.00
06/27/2011,06:26,1110.25,1110.25,1109.75,1109.75,43,550,593.00
06/27/2011,06:27,1110.00,1110.25,1110.00,1110.00,198,55,253.00
06/27/2011,06:28,1110.00,1110.25,1110.00,1110.25,72,6,78.00
06/27/2011,06:29,1110.50,1110.50,1110.25,1110.25,23,256,279.00
06/27/2011,06:30,1110.00,1110.00,1109.75,1110.00,18,158,176.00
06/27/2011,06:31,1109.75,1110.75,1109.75,1110.75,340,77,417.00
06/27/2011,06:32,1110.50,1110.75,1110.50,1110.50,2,100,102.00
06/27/2011,06:33,1110.50,1110.75,1110.50,1110.75,61,12,73.00
06/27/2011,06:34,1110.75,1110.75,1110.50,1110.50,5,58,63.00
06/27/2011,06:35,1110.75,1110.75,1110.50,1110.50,4,48,52.00
06/27/2011,06:36,1110.25,1110.75,1110.25,1110.50,81,40,121.00
06/27/2011,06:37,1110.75,1110.75,1110.25,1110.50,5,89,94.00
06/27/2011,06:38,1110.50,1110.50,1110.25,1110.25,6,41,47.00
06/27/2011,06:39,1110.25,1110.50,1110.25,1110.50,168,45,213.00
06/27/2011,06:40,1110.75,1110.75,1110.75,1110.75,194,0,194.00
06/27/2011,06:41,1110.75,1110.75,1110.50,1110.75,25,74,99.00
06/27/2011,06:42,1110.50,1110.75,1110.50,1110.50,4,7,11.00
06/27/2011,06:43,1110.50,1110.50,1110.50,1110.50,0,43,43.00
06/27/2011,06:44,1110.50,1110.75,1110.50,1110.50,197,126,323.00
06/27/2011,06:45,1110.75,1111.00,1110.75,1111.00,196,0,196.00
06/27/2011,06:46,1111.00,1111.25,1111.00,1111.25,127,10,137.00
06/27/2011,06:47,1111.25,1111.25,1111.00,1111.00,66,118,184.00
06/27/2011,06:48,1110.75,1110.75,1110.50,1110.75,15,130,145.00
06/27/2011,06:49,1110.75,1110.75,1110.50,1110.50,3,14,17.00
06/27/2011,06:50,1110.50,1110.50,1110.50,1110.50,0,335,335.00
06/27/2011,06:51,1110.25,1110.50,1110.25,1110.25,4,153,157.00
06/27/2011,06:52,1110.50,1110.50,1110.25,1110.50,72,2,74.00
06/27/2011,06:53,1110.50,1111.00,1110.50,1111.00,311,1,312.00
06/27/2011,06:54,1110.75,1110.75,1110.50,1110.50,3,209,212.00
06/27/2011,06:55,1110.25,1110.75,1110.25,1110.75,97,109,206.00
06/27/2011,06:56,1110.50,1110.50,1110.50,1110.50,0,217,217.00
06/27/2011,06:57,1110.50,1110.50,1110.25,1110.50,89,112,201.00
06/27/2011,06:58,1110.50,1110.50,1110.00,1110.00,156,316,472.00
06/27/2011,06:59,1110.25,1110.50,1110.00,1110.25,677,91,768.00
06/27/2011,07:00,1110.25,1110.50,1109.75,1109.75,17,1273,1290.00
06/27/2011,07:01,1109.75,1110.25,1109.75,1110.25,351,217,568.00
06/27/2011,07:02,1110.25,1110.25,1110.00,1110.00,33,2,35.00
06/27/2011,07:03,1110.00,1110.25,1109.75,1109.75,240,186,426.00
06/27/2011,07:04,1109.75,1109.75,1109.00,1109.00,104,1457,1561.00
06/27/2011,07:05,1109.25,1109.25,1109.00,1109.25,325,110,435.00
06/27/2011,07:06,1109.25,1109.50,1109.00,1109.50,235,242,477.00
06/27/2011,07:07,1109.50,1109.50,1109.25,1109.25,82,262,344.00
06/27/2011,07:08,1109.25,1109.25,1109.00,1109.00,45,63,108.00
06/27/2011,07:09,1109.00,1109.25,1109.00,1109.25,345,359,704.00
06/27/2011,07:10,1109.25,1109.75,1109.25,1109.75,525,121,646.00
06/27/2011,07:11,1109.75,1109.75,1109.50,1109.75,126,12,138.00
06/27/2011,07:12,1109.50,1110.00,1109.50,1110.00,170,53,223.00
06/27/2011,07:13,1109.75,1110.00,1109.50,1109.75,513,237,750.00
06/27/2011,07:14,1110.00,1110.00,1109.50,1109.75,127,106,233.00
06/27/2011,07:15,1109.75,1109.75,1109.50,1109.75,343,5,348.00
06/27/2011,07:16,1109.75,1110.25,1109.75,1110.25,959,382,1341.00
06/27/2011,07:17,1110.25,1110.50,1109.75,1110.00,1308,1020,2328.00
06/27/2011,07:18,1110.25,1110.25,1110.25,1110.25,47,0,47.00
06/27/2011,07:19,1110.25,1110.25,1110.00,1110.00,188,502,690.00
06/27/2011,07:20,1109.75,1110.50,1109.75,1110.50,697,235,932.00
06/27/2011,07:21,1110.50,1110.50,1110.00,1110.25,247,314,561.00
06/27/2011,07:22,1110.50,1110.50,1110.25,1110.25,59,21,80.00
06/27/2011,07:23,1110.25,1110.50,1110.00,1110.50,952,329,1281.00
06/27/2011,07:24,1110.50,1110.50,1110.25,1110.50,33,3,36.00
06/27/2011,07:25,1110.50,1110.50,1110.25,1110.25,9,522,531.00
06/27/2011,07:26,1110.25,1110.50,1110.00,1110.50,311,34,345.00
06/27/2011,07:27,1110.50,1110.50,1110.25,1110.50,12,9,21.00
06/27/2011,07:28,1110.50,1110.50,1109.75,1110.00,20,592,612.00
06/27/2011,07:29,1109.75,1110.00,1109.75,1109.75,152,62,214.00
06/27/2011,07:30,1110.00,1110.00,1109.75,1110.00,29,636,665.00
06/27/2011,07:31,1109.75,1110.25,1108.75,1109.50,1143,1866,3009.00
06/27/2011,07:32,1109.50,1109.50,1109.00,1109.25,484,308,792.00
06/27/2011,07:33,1109.00,1109.25,1108.75,1108.75,42,756,798.00
06/27/2011,07:34,1109.00,1109.50,1108.75,1108.75,723,929,1652.00
06/27/2011,07:35,1108.75,1109.00,1108.50,1108.50,1090,956,2046.00
06/27/2011,07:36,1108.75,1109.25,1108.50,1109.00,584,466,1050.00
06/27/2011,07:37,1109.25,1109.25,1109.00,1109.25,304,1,305.00
06/27/2011,07:38,1109.25,1109.25,1109.00,1109.00,240,3,243.00
06/27/2011,07:39,1109.25,1109.25,1107.75,1108.00,551,2382,2933.00
06/27/2011,07:40,1108.00,1108.25,1107.75,1108.00,137,938,1075.00
06/27/2011,07:41,1108.00,1108.00,1107.50,1107.50,35,1801,1836.00
06/27/2011,07:42,1107.50,1108.00,1107.50,1108.00,727,182,909.00
06/27/2011,07:43,1107.75,1108.00,1107.50,1107.75,32,420,452.00
06/27/2011,07:44,1107.75,1108.25,1107.50,1108.25,845,538,1383.00
06/27/2011,07:45,1108.25,1109.00,1108.00,1108.50,1452,220,1672.00
06/27/2011,07:46,1108.75,1108.75,1108.50,1108.75,319,253,572.00
06/27/2011,07:47,1108.75,1109.00,1108.50,1108.75,79,211,290.00
06/27/2011,07:48,1108.75,1109.00,1108.75,1109.00,214,20,234.00
06/27/2011,07:49,1109.00,1109.25,1108.75,1109.25,243,26,269.00
06/27/2011,07:50,1109.25,1109.25,1109.00,1109.00,394,22,416.00
06/27/2011,07:51,1109.25,1109.50,1109.00,1109.50,462,47,509.00
06/27/2011,07:52,1109.25,1109.25,1109.25,1109.25,0,384,384.00
06/27/2011,07:53,1109.25,1109.25,1109.00,1109.25,131,280,411.00
06/27/2011,07:54,1109.25,1109.25,1109.00,1109.25,124,10,134.00
06/27/2011,07:55,1109.25,1109.25,1109.00,1109.25,22,12,34.00
06/27/2011,07:56,1109.25,1109.25,1109.00,1109.25,176,1,177.00
06/27/2011,07:57,1109.25,1109.25,1108.25,1108.50,50,634,684.00
06/27/2011,07:58,1108.50,1109.00,1108.25,1108.75,354,34,388.00
06/27/2011,07:59,1108.75,1109.00,1108.75,1108.75,12,29,41.00
06/27/2011,08:00,1109.00,1109.00,1107.75,1108.00,247,1234,1481.00
06/27/2011,08:01,1108.25,1108.25,1107.75,1108.25,538,341,879.00
06/27/2011,08:02,1108.00,1108.50,1107.75,1108.25,342,723,1065.00
06/27/2011,08:03,1108.25,1108.25,1107.75,1107.75,53,404,457.00
06/27/2011,08:04,1108.00,1108.00,1107.50,1107.50,11,1910,1921.00
06/27/2011,08:05,1107.50,1107.75,1107.25,1107.50,277,1341,1618.00
06/27/2011,08:06,1107.50,1107.75,1107.25,1107.75,539,115,654.00
06/27/2011,08:07,1107.75,1108.25,1107.50,1108.25,1299,11,1310.00
06/27/2011,08:08,1108.25,1108.25,1108.00,1108.25,334,19,353.00
06/27/2011,08:09,1108.25,1108.25,1107.75,1108.00,122,483,605.00
06/27/2011,08:10,1107.75,1108.00,1107.50,1107.75,365,189,554.00
06/27/2011,08:11,1108.00,1108.00,1107.75,1107.75,62,486,548.00
06/27/2011,08:12,1107.50,1107.75,1107.25,1107.50,371,942,1313.00
06/27/2011,08:13,1107.25,1107.50,1106.75,1106.75,153,2269,2422.00
06/27/2011,08:14,1106.75,1107.00,1106.50,1107.00,184,221,405.00
06/27/2011,08:15,1106.75,1107.00,1106.50,1106.50,16,795,811.00
06/27/2011,08:16,1106.50,1106.75,1106.00,1106.50,497,1942,2439.00
06/27/2011,08:17,1106.50,1106.50,1106.00,1106.25,521,1372,1893.00
06/27/2011,08:18,1106.00,1106.50,1105.75,1106.25,867,1233,2100.00
06/27/2011,08:19,1106.00,1106.50,1106.00,1106.25,794,250,1044.00
06/27/2011,08:20,1106.50,1106.50,1106.00,1106.00,341,631,972.00
06/27/2011,08:21,1105.75,1106.25,1105.75,1106.25,708,452,1160.00
06/27/2011,08:22,1106.25,1106.25,1105.75,1106.25,719,764,1483.00
06/27/2011,08:23,1106.00,1106.75,1106.00,1106.75,1756,14,1770.00
06/27/2011,08:24,1106.75,1107.00,1106.50,1107.00,620,11,631.00
06/27/2011,08:25,1107.00,1107.00,1106.50,1106.50,99,1101,1200.00
06/27/2011,08:26,1106.50,1107.25,1106.50,1107.25,2958,1595,4553.00
06/27/2011,08:27,1107.00,1107.25,1106.75,1107.25,305,479,784.00
06/27/2011,08:28,1107.00,1107.25,1107.00,1107.25,150,40,190.00
06/27/2011,08:29,1107.00,1107.50,1107.00,1107.50,1418,301,1719.00
06/27/2011,08:30,1107.75,1108.00,1107.25,1107.75,1165,1935,3100.00
06/27/2011,08:31,1107.75,1108.50,1107.50,1108.00,8372,7205,15577.00
06/27/2011,08:32,1108.00,1108.25,1107.25,1107.75,6798,5774,12572.00
06/27/2011,08:33,1107.75,1108.50,1107.50,1108.00,3321,1501,4822.00
06/27/2011,08:34,1108.00,1108.25,1107.25,1107.25,3908,3208,7116.00
06/27/2011,08:35,1107.25,1107.75,1106.50,1107.00,2027,2531,4558.00
06/27/2011,08:36,1107.00,1107.00,1105.75,1106.25,3283,9057,12340.00
06/27/2011,08:37,1106.25,1106.50,1105.25,1106.00,3280,4646,7926.00
06/27/2011,08:38,1106.00,1106.00,1105.25,1106.00,1304,2193,3497.00
06/27/2011,08:39,1106.00,1107.00,1105.75,1107.00,5148,1612,6760.00
06/27/2011,08:40,1107.00,1107.50,1106.00,1106.25,3324,4941,8265.00
06/27/2011,08:41,1106.50,1106.50,1105.75,1106.00,4273,4682,8955.00
06/27/2011,08:42,1106.00,1107.50,1105.75,1107.50,4207,2372,6579.00
06/27/2011,08:43,1107.50,1109.25,1107.00,1109.25,11476,6194,17670.00
06/27/2011,08:44,1109.25,1110.25,1108.75,1109.75,11014,7278,18292.00
06/27/2011,08:45,1109.75,1111.00,1109.50,1110.25,8864,5322,14186.00
06/27/2011,08:46,1110.25,1111.00,1109.75,1110.75,5992,2516,8508.00
06/27/2011,08:47,1110.75,1111.25,1110.00,1111.25,5616,2914,8530.00
06/27/2011,08:48,1111.25,1111.25,1110.00,1110.00,4476,3608,8084.00
06/27/2011,08:49,1110.00,1111.00,1110.00,1110.50,4082,1383,5465.00
06/27/2011,08:50,1110.75,1111.50,1110.50,1111.25,3040,2075,5115.00
06/27/2011,08:51,1111.50,1111.75,1111.00,1111.25,4925,2979,7904.00
06/27/2011,08:52,1111.25,1112.00,1110.50,1111.75,8293,5938,14231.00
06/27/2011,08:53,1111.75,1112.00,1111.50,1111.75,4533,2504,7037.00
06/27/2011,08:54,1111.75,1112.75,1111.75,1112.00,3928,3438,7366.00
06/27/2011,08:55,1112.00,1112.25,1111.25,1111.75,2892,1856,4748.00
06/27/2011,08:56,1111.50,1112.25,1111.50,1112.25,2210,1766,3976.00
06/27/2011,08:57,1112.00,1112.25,1111.00,1111.25,999,2324,3323.00
06/27/2011,08:58,1111.25,1111.50,1110.50,1110.75,2596,3694,6290.00
06/27/2011,08:59,1110.75,1111.25,1110.50,1110.50,766,3764,4530.00
06/27/2011,09:00,1110.50,1111.25,1110.50,1110.75,1121,862,1983.00
06/27/2011,09:01,1110.75,1111.00,1110.25,1110.50,1709,3136,4845.00
06/27/2011,09:02,1110.50,1111.50,1110.50,1111.50,2667,470,3137.00
06/27/2011,09:03,1111.50,1111.50,1110.50,1110.50,666,3082,3748.00
06/27/2011,09:04,1110.50,1112.00,1110.50,1111.75,3837,891,4728.00
06/27/2011,09:05,1111.75,1112.25,1111.00,1111.75,3354,2529,5883.00
06/27/2011,09:06,1111.75,1111.75,1110.75,1110.75,2052,3744,5796.00
06/27/2011,09:07,1111.00,1111.00,1110.25,1110.75,1441,1700,3141.00
06/27/2011,09:08,1110.75,1110.75,1110.25,1110.50,593,1783,2376.00
06/27/2011,09:09,1110.50,1111.25,1110.50,1111.00,3664,2046,5710.00
06/27/2011,09:10,1111.00,1111.00,1110.25,1110.50,802,1264,2066.00
06/27/2011,09:11,1110.50,1111.25,1110.25,1110.75,1369,1768,3137.00
06/27/2011,09:12,1110.75,1111.25,1110.50,1110.75,779,1587,2366.00
06/27/2011,09:13,1110.75,1111.50,1110.75,1111.00,1781,1033,2814.00
06/27/2011,09:14,1111.00,1112.25,1111.00,1111.50,4612,2743,7355.00
06/27/2011,09:15,1111.75,1112.50,1111.50,1112.50,2845,481,3326.00
06/27/2011,09:16,1112.25,1112.50,1111.50,1111.50,1302,1459,2761.00
06/27/2011,09:17,1111.75,1113.00,1111.75,1113.00,3252,890,4142.00
06/27/2011,09:18,1112.75,1113.50,1112.50,1112.75,5233,3953,9186.00
06/27/2011,09:19,1112.75,1113.25,1112.50,1113.00,2073,1467,3540.00
06/27/2011,09:20,1113.00,1114.25,1112.75,1114.00,8183,2462,10645.00
06/27/2011,09:21,1114.00,1114.50,1113.50,1113.75,6766,4491,11257.00
06/27/2011,09:22,1113.75,1114.50,1113.50,1114.25,3245,2805,6050.00
06/27/2011,09:23,1114.25,1114.75,1114.00,1114.25,3767,2213,5980.00
06/27/2011,09:24,1114.50,1115.25,1114.25,1114.50,5540,2858,8398.00
06/27/2011,09:25,1114.50,1115.25,1114.50,1115.00,3626,1312,4938.00
06/27/2011,09:26,1115.00,1115.75,1114.75,1115.25,7980,3289,11269.00
06/27/2011,09:27,1115.25,1115.50,1115.00,1115.00,2723,2565,5288.00
06/27/2011,09:28,1115.25,1116.00,1115.00,1115.25,4277,2077,6354.00
06/27/2011,09:29,1115.50,1115.75,1115.00,1115.50,1293,3462,4755.00
06/27/2011,09:30,1115.50,1116.50,1115.50,1116.50,3949,2342,6291.00
06/27/2011,09:31,1116.50,1117.00,1116.00,1116.50,7598,3839,11437.00
06/27/2011,09:32,1116.25,1116.75,1116.00,1116.00,3758,3302,7060.00
06/27/2011,09:33,1116.00,1116.50,1115.75,1116.00,1651,1908,3559.00
06/27/2011,09:34,1116.00,1116.50,1115.25,1115.50,5926,4670,10596.00
06/27/2011,09:35,1115.50,1115.50,1114.75,1115.00,1204,6380,7584.00
06/27/2011,09:36,1115.00,1115.25,1114.25,1114.75,5441,7216,12657.00
06/27/2011,09:37,1114.75,1114.75,1114.25,1114.50,857,2798,3655.00
06/27/2011,09:38,1114.25,1115.50,1114.25,1115.50,3280,661,3941.00
06/27/2011,09:39,1115.50,1115.50,1114.50,1114.75,556,1407,1963.00
06/27/2011,09:40,1115.00,1115.25,1114.25,1114.50,2122,1576,3698.00
06/27/2011,09:41,1114.50,1114.75,1114.00,1114.50,1473,1849,3322.00
06/27/2011,09:42,1114.25,1114.75,1114.00,1114.50,1757,2292,4049.00
06/27/2011,09:43,1114.50,1115.00,1114.25,1115.00,1518,367,1885.00
06/27/2011,09:44,1115.00,1115.25,1114.50,1115.00,1344,1412,2756.00
06/27/2011,09:45,1115.00,1116.25,1115.00,1116.00,3253,2114,5367.00
06/27/2011,09:46,1116.00,1116.50,1115.50,1116.00,4156,2271,6427.00
06/27/2011,09:47,1116.00,1116.50,1116.00,1116.50,1700,2249,3949.00
06/27/2011,09:48,1116.25,1116.50,1115.75,1116.00,893,2442,3335.00
06/27/2011,09:49,1116.00,1116.25,1115.50,1116.00,1982,820,2802.00
06/27/2011,09:50,1116.25,1116.50,1115.50,1115.75,2626,2323,4949.00
06/27/2011,09:51,1116.00,1116.25,1115.50,1115.50,944,2606,3550.00
06/27/2011,09:52,1115.50,1116.25,1115.50,1116.00,1353,1104,2457.00
06/27/2011,09:53,1115.75,1116.50,1115.75,1115.75,1416,3393,4809.00
06/27/2011,09:54,1115.75,1116.00,1115.00,1115.00,1786,2701,4487.00
06/27/2011,09:55,1115.00,1115.50,1114.75,1115.50,2498,3255,5753.00
06/27/2011,09:56,1115.25,1115.75,1115.00,1115.25,2012,2869,4881.00
06/27/2011,09:57,1115.25,1115.75,1115.00,1115.25,2217,1284,3501.00
06/27/2011,09:58,1115.50,1116.00,1115.25,1115.75,1017,1426,2443.00
06/27/2011,09:59,1115.75,1116.00,1115.25,1115.25,268,2245,2513.00
06/27/2011,10:00,1115.25,1115.75,1115.00,1115.75,1283,414,1697.00
06/27/2011,10:01,1115.75,1116.00,1115.50,1115.50,2698,3132,5830.00
06/27/2011,10:02,1115.50,1116.00,1115.25,1116.00,1364,1819,3183.00
06/27/2011,10:03,1116.00,1116.75,1115.75,1115.75,5538,4373,9911.00
06/27/2011,10:04,1115.75,1116.50,1115.50,1116.00,3088,3413,6501.00
06/27/2011,10:05,1116.00,1116.50,1115.75,1116.00,707,2566,3273.00
06/27/2011,10:06,1116.00,1116.00,1115.25,1115.50,1546,1914,3460.00
06/27/2011,10:07,1115.50,1115.75,1115.25,1115.25,5263,3323,8586.00
06/27/2011,10:08,1115.50,1115.50,1114.75,1115.00,480,4031,4511.00
06/27/2011,10:09,1115.00,1115.00,1114.25,1114.50,1929,5576,7505.00
06/27/2011,10:10,1114.50,1114.75,1114.25,1114.50,309,1454,1763.00
06/27/2011,10:11,1114.25,1114.50,1113.75,1114.25,2286,4779,7065.00
06/27/2011,10:12,1114.25,1114.50,1114.00,1114.50,720,630,1350.00
06/27/2011,10:13,1114.50,1114.50,1114.00,1114.25,2753,1738,4491.00
06/27/2011,10:14,1114.25,1114.50,1114.00,1114.50,525,1382,1907.00
06/27/2011,10:15,1114.50,1115.00,1114.25,1114.75,1223,901,2124.00
06/27/2011,10:16,1114.50,1114.75,1114.25,1114.25,1258,1100,2358.00
06/27/2011,10:17,1114.25,1114.75,1113.75,1114.00,2560,3281,5841.00
06/27/2011,10:18,1114.00,1114.00,1113.00,1113.25,204,4751,4955.00
06/27/2011,10:19,1113.00,1113.50,1113.00,1113.00,2203,4958,7161.00
06/27/2011,10:20,1113.00,1113.25,1113.00,1113.25,236,1830,2066.00
06/27/2011,10:21,1113.00,1113.25,1112.75,1113.25,1897,3434,5331.00
06/27/2011,10:22,1113.00,1113.75,1113.00,1113.50,1990,1878,3868.00
06/27/2011,10:23,1113.50,1113.75,1113.25,1113.75,2437,1278,3715.00
06/27/2011,10:24,1113.50,1114.00,1113.50,1113.75,2560,824,3384.00
06/27/2011,10:25,1113.50,1113.75,1113.00,1113.25,2056,2045,4101.00
06/27/2011,10:26,1113.25,1113.75,1113.25,1113.75,2179,2063,4242.00
06/27/2011,10:27,1113.75,1114.25,1113.50,1114.00,1773,270,2043.00
06/27/2011,10:28,1114.00,1114.50,1114.00,1114.50,2175,264,2439.00
06/27/2011,10:29,1114.50,1114.50,1114.00,1114.25,529,1046,1575.00
06/27/2011,10:30,1114.00,1114.25,1113.50,1113.75,1019,1802,2821.00
06/27/2011,10:31,1114.00,1114.00,1113.25,1113.50,556,1553,2109.00
06/27/2011,10:32,1113.50,1113.75,1113.25,1113.50,479,569,1048.00
06/27/2011,10:33,1113.75,1113.75,1113.25,1113.50,677,1694,2371.00
06/27/2011,10:34,1113.75,1113.75,1113.25,1113.50,2964,1072,4036.00
06/27/2011,10:35,1113.25,1114.50,1113.25,1114.50,2708,345,3053.00
06/27/2011,10:36,1114.50,1115.00,1114.25,1115.00,2252,224,2476.00
06/27/2011,10:37,1114.75,1115.00,1114.25,1114.75,1616,1296,2912.00
06/27/2011,10:38,1115.00,1115.50,1114.75,1115.50,4335,1497,5832.00
06/27/2011,10:39,1115.50,1115.50,1114.75,1115.00,808,2653,3461.00
06/27/2011,10:40,1114.75,1115.25,1114.75,1115.00,1069,491,1560.00
06/27/2011,10:41,1115.25,1115.25,1114.75,1115.00,144,883,1027.00
06/27/2011,10:42,1115.00,1115.00,1114.50,1114.50,1353,2153,3506.00
06/27/2011,10:43,1114.75,1115.25,1114.50,1115.25,1530,126,1656.00
06/27/2011,10:44,1115.25,1115.50,1114.75,1114.75,729,2432,3161.00
06/27/2011,10:45,1114.75,1115.00,1114.50,1114.75,178,1602,1780.00
06/27/2011,10:46,1114.75,1115.25,1114.75,1115.25,766,545,1311.00
06/27/2011,10:47,1115.25,1115.75,1114.75,1115.50,3542,917,4459.00
06/27/2011,10:48,1115.75,1116.00,1115.50,1115.75,1025,2358,3383.00
06/27/2011,10:49,1115.75,1116.25,1115.50,1116.25,3396,113,3509.00
06/27/2011,10:50,1116.25,1116.50,1116.00,1116.50,2638,2493,5131.00
06/27/2011,10:51,1116.25,1116.50,1116.00,1116.25,818,819,1637.00
06/27/2011,10:52,1116.25,1116.75,1116.25,1116.75,2099,739,2838.00
06/27/2011,10:53,1116.75,1117.50,1116.75,1117.25,11734,3973,15707.00
06/27/2011,10:54,1117.25,1117.75,1117.00,1117.25,4110,1981,6091.00
06/27/2011,10:55,1117.25,1117.50,1116.50,1116.75,2109,3371,5480.00
06/27/2011,10:56,1116.75,1117.25,1116.50,1116.50,2462,3398,5860.00
06/27/2011,10:57,1116.75,1117.25,1116.50,1117.25,2279,1020,3299.00
06/27/2011,10:58,1117.25,1117.50,1117.00,1117.25,1321,1332,2653.00
06/27/2011,10:59,1117.00,1117.25,1116.75,1117.00,676,1210,1886.00
06/27/2011,11:00,1117.25,1117.75,1117.00,1117.50,2834,133,2967.00
06/27/2011,11:01,1117.50,1118.25,1117.25,1117.75,5651,7970,13621.00
06/27/2011,11:02,1117.75,1118.25,1117.50,1118.25,1776,611,2387.00
06/27/2011,11:03,1118.25,1118.25,1117.25,1117.75,2966,3743,6709.00
06/27/2011,11:04,1117.75,1118.00,1117.25,1117.50,428,1112,1540.00
06/27/2011,11:05,1117.50,1117.50,1117.25,1117.50,463,184,647.00
06/27/2011,11:06,1117.50,1117.50,1117.25,1117.50,177,1165,1342.00
06/27/2011,11:07,1117.50,1117.50,1116.75,1117.25,661,2140,2801.00
06/27/2011,11:08,1117.25,1117.25,1116.75,1117.00,365,1584,1949.00
06/27/2011,11:09,1117.25,1117.75,1117.00,1117.50,1454,387,1841.00
06/27/2011,11:10,1117.75,1118.00,1117.25,1117.50,2278,1005,3283.00
06/27/2011,11:11,1117.50,1117.75,1117.25,1117.50,358,410,768.00
06/27/2011,11:12,1117.50,1117.75,1117.25,1117.50,986,528,1514.00
06/27/2011,11:13,1117.50,1117.75,1117.25,1117.25,46,837,883.00
06/27/2011,11:14,1117.25,1117.50,1117.00,1117.00,295,865,1160.00
06/27/2011,11:15,1117.25,1117.25,1117.00,1117.25,580,67,647.00
06/27/2011,11:16,1117.50,1117.75,1117.25,1117.50,519,537,1056.00
06/27/2011,11:17,1117.50,1117.75,1117.00,1117.00,745,638,1383.00
06/27/2011,11:18,1117.00,1117.25,1116.50,1116.75,1119,3562,4681.00
06/27/2011,11:19,1117.00,1117.00,1116.00,1116.00,646,4303,4949.00
06/27/2011,11:20,1116.25,1116.50,1116.00,1116.50,653,516,1169.00
06/27/2011,11:21,1116.50,1117.00,1116.25,1116.25,1517,1309,2826.00
06/27/2011,11:22,1116.25,1116.50,1116.25,1116.50,862,362,1224.00
06/27/2011,11:23,1116.25,1116.50,1116.00,1116.00,102,833,935.00
06/27/2011,11:24,1116.00,1116.50,1116.00,1116.25,539,178,717.00
06/27/2011,11:25,1116.50,1116.50,1116.00,1116.00,474,419,893.00
06/27/2011,11:26,1116.25,1116.50,1116.00,1116.50,475,519,994.00
06/27/2011,11:27,1116.25,1116.75,1116.25,1116.75,530,706,1236.00
06/27/2011,11:28,1116.75,1117.25,1116.75,1117.25,2004,814,2818.00
06/27/2011,11:29,1117.00,1117.25,1116.75,1117.00,334,2462,2796.00
06/27/2011,11:30,1116.75,1117.25,1116.75,1117.00,336,266,602.00
06/27/2011,11:31,1117.00,1117.00,1116.50,1116.75,425,694,1119.00
06/27/2011,11:32,1116.50,1117.00,1116.25,1116.75,1113,1247,2360.00
06/27/2011,11:33,1117.00,1117.25,1116.75,1117.25,955,236,1191.00
06/27/2011,11:34,1117.25,1117.25,1116.50,1116.75,483,809,1292.00
06/27/2011,11:35,1117.00,1117.00,1116.25,1116.75,814,1274,2088.00
06/27/2011,11:36,1116.75,1117.00,1116.50,1116.50,418,974,1392.00
06/27/2011,11:37,1116.50,1117.00,1116.50,1116.75,252,507,759.00
06/27/2011,11:38,1117.00,1117.00,1116.50,1116.50,116,816,932.00
06/27/2011,11:39,1116.75,1117.00,1116.50,1116.75,233,81,314.00
06/27/2011,11:40,1117.00,1117.00,1116.75,1116.75,9,57,66.00
06/27/2011,11:41,1117.00,1117.00,1116.50,1116.75,364,367,731.00
06/27/2011,11:42,1116.75,1117.00,1116.50,1117.00,493,485,978.00
06/27/2011,11:43,1117.00,1117.50,1116.75,1117.50,3742,167,3909.00
06/27/2011,11:44,1117.25,1117.75,1117.25,1117.50,1004,845,1849.00
06/27/2011,11:45,1117.25,1117.50,1117.00,1117.50,1029,1148,2177.00
06/27/2011,11:46,1117.50,1117.75,1117.25,1117.75,519,1185,1704.00
06/27/2011,11:47,1117.75,1117.75,1117.25,1117.50,118,545,663.00
06/27/2011,11:48,1117.25,1117.50,1117.00,1117.25,692,2265,2957.00
06/27/2011,11:49,1117.25,1117.50,1117.00,1117.00,267,475,742.00
06/27/2011,11:50,1117.00,1117.25,1116.50,1117.25,1055,2142,3197.00
06/27/2011,11:51,1117.25,1117.50,1117.00,1117.00,826,301,1127.00
06/27/2011,11:52,1117.25,1117.25,1117.00,1117.25,754,424,1178.00
06/27/2011,11:53,1117.25,1117.50,1117.00,1117.00,1687,755,2442.00
06/27/2011,11:54,1117.25,1117.50,1117.00,1117.50,870,88,958.00
06/27/2011,11:55,1117.50,1117.50,1117.25,1117.50,38,1062,1100.00
06/27/2011,11:56,1117.25,1117.50,1116.75,1116.75,27,1118,1145.00
06/27/2011,11:57,1117.00,1117.00,1116.50,1116.50,792,2364,3156.00
06/27/2011,11:58,1116.75,1116.75,1116.25,1116.50,385,947,1332.00
06/27/2011,11:59,1116.75,1116.75,1116.25,1116.75,1001,1383,2384.00
06/27/2011,12:00,1116.75,1117.00,1116.25,1116.25,1287,1339,2626.00
06/27/2011,12:01,1116.25,1116.75,1116.25,1116.75,1241,803,2044.00
06/27/2011,12:02,1116.50,1117.00,1116.50,1117.00,990,214,1204.00
06/27/2011,12:03,1117.25,1117.25,1116.75,1116.75,1929,1423,3352.00
06/27/2011,12:04,1116.75,1117.50,1116.75,1117.50,2830,285,3115.00
06/27/2011,12:05,1117.25,1117.50,1117.00,1117.00,1560,616,2176.00
06/27/2011,12:06,1117.00,1117.50,1117.00,1117.25,1380,532,1912.00
06/27/2011,12:07,1117.25,1117.50,1117.00,1117.25,768,224,992.00
06/27/2011,12:08,1117.00,1117.50,1117.00,1117.25,859,489,1348.00
06/27/2011,12:09,1117.00,1117.50,1117.00,1117.25,669,246,915.00
06/27/2011,12:10,1117.25,1117.50,1117.00,1117.00,244,378,622.00
06/27/2011,12:11,1117.25,1117.25,1117.00,1117.00,283,84,367.00
06/27/2011,12:12,1117.25,1117.50,1117.00,1117.25,424,346,770.00
06/27/2011,12:13,1117.00,1117.25,1116.75,1117.25,1030,507,1537.00
06/27/2011,12:14,1117.00,1117.50,1117.00,1117.50,1425,82,1507.00
06/27/2011,12:15,1117.50,1118.00,1117.25,1118.00,1922,629,2551.00
06/27/2011,12:16,1118.00,1118.25,1117.25,1117.50,1519,2119,3638.00
06/27/2011,12:17,1117.75,1118.00,1117.25,1117.50,973,1479,2452.00
06/27/2011,12:18,1117.75,1117.75,1117.50,1117.75,41,62,103.00
06/27/2011,12:19,1117.50,1118.25,1117.50,1117.75,1843,431,2274.00
06/27/2011,12:20,1117.75,1118.00,1117.50,1117.75,1423,96,1519.00
06/27/2011,12:21,1118.00,1118.00,1117.50,1117.50,342,895,1237.00
06/27/2011,12:22,1117.75,1118.00,1117.00,1117.25,355,2857,3212.00
06/27/2011,12:23,1117.00,1117.25,1116.50,1116.75,1096,1475,2571.00
06/27/2011,12:24,1116.50,1117.00,1116.25,1116.75,2299,1791,4090.00
06/27/2011,12:25,1116.75,1117.00,1116.25,1116.75,4156,2113,6269.00
06/27/2011,12:26,1117.00,1117.00,1116.50,1116.50,482,1230,1712.00
06/27/2011,12:27,1116.50,1116.50,1116.00,1116.00,295,3278,3573.00
06/27/2011,12:28,1115.75,1116.25,1115.50,1116.00,1491,2618,4109.00
06/27/2011,12:29,1115.75,1115.75,1115.50,1115.50,776,2975,3751.00
06/27/2011,12:30,1115.50,1115.75,1115.25,1115.75,887,1578,2465.00
06/27/2011,12:31,1115.50,1116.00,1115.00,1115.25,4171,3321,7492.00
06/27/2011,12:32,1115.25,1115.50,1115.00,1115.00,1560,2171,3731.00
06/27/2011,12:33,1115.00,1115.75,1114.75,1115.75,1784,3751,5535.00
06/27/2011,12:34,1115.75,1116.00,1115.50,1115.50,1997,1346,3343.00
06/27/2011,12:35,1115.50,1116.00,1115.25,1115.75,1358,1977,3335.00
06/27/2011,12:36,1116.00,1116.00,1115.50,1115.50,347,878,1225.00
06/27/2011,12:37,1115.50,1115.75,1115.25,1115.75,835,218,1053.00
06/27/2011,12:38,1115.50,1116.50,1115.50,1116.00,2232,1535,3767.00
06/27/2011,12:39,1116.00,1116.25,1115.75,1115.75,75,1074,1149.00
06/27/2011,12:40,1115.75,1115.75,1115.50,1115.50,39,2604,2643.00
06/27/2011,12:41,1115.50,1116.00,1115.50,1115.50,440,1258,1698.00
06/27/2011,12:42,1115.50,1115.50,1115.00,1115.25,304,2744,3048.00
06/27/2011,12:43,1115.25,1115.25,1114.75,1115.00,1904,897,2801.00
06/27/2011,12:44,1115.25,1115.50,1114.75,1115.25,2989,1066,4055.00
06/27/2011,12:45,1115.25,1116.00,1115.25,1115.75,1132,381,1513.00
06/27/2011,12:46,1115.50,1116.25,1115.50,1116.25,2134,90,2224.00
06/27/2011,12:47,1116.25,1116.25,1115.50,1116.00,514,1428,1942.00
06/27/2011,12:48,1115.75,1116.25,1115.25,1115.75,2155,3306,5461.00
06/27/2011,12:49,1116.00,1116.00,1115.75,1116.00,805,24,829.00
06/27/2011,12:50,1116.00,1116.00,1115.50,1115.75,1323,757,2080.00
06/27/2011,12:51,1116.00,1116.25,1115.50,1116.00,1267,1121,2388.00
06/27/2011,12:52,1116.00,1116.75,1115.75,1116.75,2743,2637,5380.00
06/27/2011,12:53,1116.75,1117.25,1116.50,1117.00,2733,2794,5527.00
06/27/2011,12:54,1117.00,1117.75,1117.00,1117.25,2206,1763,3969.00
06/27/2011,12:55,1117.25,1117.25,1116.75,1116.75,784,2955,3739.00
06/27/2011,12:56,1116.75,1117.25,1116.50,1116.75,1952,3048,5000.00
06/27/2011,12:57,1116.75,1117.00,1116.50,1116.75,1369,855,2224.00
06/27/2011,12:58,1116.75,1116.75,1116.25,1116.75,944,643,1587.00
06/27/2011,12:59,1116.50,1117.00,1116.50,1116.50,2164,2570,4734.00
06/27/2011,13:00,1116.75,1116.75,1116.50,1116.75,789,387,1176.00
06/27/2011,13:01,1116.50,1119.25,1116.50,1119.00,15663,1031,16694.00
06/27/2011,13:02,1119.25,1120.00,1119.00,1119.75,13116,5422,18538.00
06/27/2011,13:03,1119.75,1120.00,1119.25,1119.25,1809,2668,4477.00
06/27/2011,13:04,1119.25,1120.25,1119.25,1120.25,6401,1203,7604.00
06/27/2011,13:05,1120.25,1120.25,1119.50,1119.75,1199,2361,3560.00
06/27/2011,13:06,1120.00,1120.50,1119.75,1120.25,4444,3091,7535.00
06/27/2011,13:07,1120.25,1120.25,1119.75,1119.75,844,1440,2284.00
06/27/2011,13:08,1119.75,1120.50,1119.75,1120.00,1579,2080,3659.00
06/27/2011,13:09,1120.00,1120.75,1119.75,1120.50,1888,538,2426.00
06/27/2011,13:10,1120.75,1121.25,1120.50,1121.00,10209,6450,16659.00
06/27/2011,13:11,1121.00,1121.25,1120.75,1120.75,2363,1495,3858.00
06/27/2011,13:12,1120.75,1121.25,1120.50,1121.00,5661,1648,7309.00
06/27/2011,13:13,1121.25,1122.00,1121.00,1121.50,6865,4160,11025.00
06/27/2011,13:14,1121.50,1122.50,1121.25,1122.00,7285,4007,11292.00
06/27/2011,13:15,1122.00,1122.25,1121.25,1121.50,1632,2581,4213.00
06/27/2011,13:16,1121.75,1122.00,1121.25,1121.75,1966,1821,3787.00
06/27/2011,13:17,1121.75,1121.75,1121.00,1121.25,4143,4775,8918.00
06/27/2011,13:18,1121.00,1121.50,1121.00,1121.25,435,2222,2657.00
06/27/2011,13:19,1121.00,1121.75,1121.00,1121.50,1803,261,2064.00
06/27/2011,13:20,1121.75,1121.75,1121.25,1121.25,883,783,1666.00
06/27/2011,13:21,1121.50,1121.50,1121.00,1121.25,1728,847,2575.00
06/27/2011,13:22,1121.00,1122.00,1121.00,1122.00,2288,1843,4131.00
06/27/2011,13:23,1121.75,1122.00,1121.50,1121.75,2320,512,2832.00
06/27/2011,13:24,1121.50,1121.75,1121.00,1121.25,1182,1490,2672.00
06/27/2011,13:25,1121.50,1121.50,1121.00,1121.00,851,777,1628.00
06/27/2011,13:26,1121.00,1121.50,1120.75,1121.25,2192,2526,4718.00
06/27/2011,13:27,1121.25,1121.75,1121.00,1121.50,2424,1779,4203.00
06/27/2011,13:28,1121.50,1121.75,1121.25,1121.75,647,991,1638.00
06/27/2011,13:29,1121.75,1121.75,1121.25,1121.75,720,474,1194.00
06/27/2011,13:30,1121.50,1122.25,1121.50,1122.00,2302,1803,4105.00
06/27/2011,13:31,1122.00,1122.50,1121.75,1121.75,3080,3183,6263.00
06/27/2011,13:32,1121.75,1122.25,1121.50,1122.25,589,1482,2071.00
06/27/2011,13:33,1122.25,1122.25,1121.75,1122.25,826,727,1553.00
06/27/2011,13:34,1122.25,1122.50,1122.00,1122.25,1779,1371,3150.00
06/27/2011,13:35,1122.25,1122.75,1122.00,1122.25,4958,2726,7684.00
06/27/2011,13:36,1122.25,1122.75,1122.00,1122.50,2576,475,3051.00
06/27/2011,13:37,1122.50,1122.50,1122.00,1122.25,291,976,1267.00
06/27/2011,13:38,1122.50,1122.50,1122.00,1122.25,600,1080,1680.00
06/27/2011,13:39,1122.50,1123.00,1122.25,1122.50,2866,3735,6601.00
06/27/2011,13:40,1122.50,1122.75,1122.00,1122.50,3475,2958,6433.00
06/27/2011,13:41,1122.75,1123.25,1122.75,1123.00,3917,3985,7902.00
06/27/2011,13:42,1123.00,1123.25,1122.50,1122.75,2153,4469,6622.00
06/27/2011,13:43,1122.50,1123.00,1122.50,1122.50,622,1610,2232.00
06/27/2011,13:44,1122.75,1122.75,1122.00,1122.00,185,1201,1386.00
06/27/2011,13:45,1122.25,1122.25,1121.75,1122.25,1757,1187,2944.00
06/27/2011,13:46,1122.25,1123.00,1122.25,1122.50,2168,999,3167.00
06/27/2011,13:47,1122.50,1122.75,1122.00,1122.50,720,2531,3251.00
06/27/2011,13:48,1122.25,1122.50,1122.00,1122.00,1292,605,1897.00
06/27/2011,13:49,1122.25,1123.50,1122.25,1123.50,6012,1320,7332.00
06/27/2011,13:50,1123.25,1123.50,1122.00,1122.50,3897,7186,11083.00
06/27/2011,13:51,1122.50,1122.75,1122.25,1122.25,1057,3030,4087.00
06/27/2011,13:52,1122.25,1122.50,1122.25,1122.50,118,194,312.00
06/27/2011,13:53,1122.25,1122.50,1121.75,1122.00,600,1362,1962.00
06/27/2011,13:54,1122.00,1122.25,1121.75,1121.75,2723,2201,4924.00
06/27/2011,13:55,1121.75,1122.00,1121.50,1121.75,707,1475,2182.00
06/27/2011,13:56,1121.50,1121.75,1121.50,1121.75,473,582,1055.00
06/27/2011,13:57,1122.00,1122.00,1121.50,1122.00,113,561,674.00
06/27/2011,13:58,1122.00,1122.00,1121.75,1121.75,145,496,641.00
06/27/2011,13:59,1122.00,1122.00,1121.50,1121.75,156,545,701.00
06/27/2011,14:00,1121.50,1122.00,1121.50,1121.75,475,1059,1534.00
06/27/2011,14:01,1121.50,1122.25,1121.50,1122.25,1092,290,1382.00
06/27/2011,14:02,1122.00,1122.25,1121.75,1122.00,122,585,707.00
06/27/2011,14:03,1121.75,1122.00,1121.50,1121.75,301,1161,1462.00
06/27/2011,14:04,1121.75,1122.25,1121.75,1122.00,1001,721,1722.00
06/27/2011,14:05,1121.75,1122.25,1121.75,1122.00,383,474,857.00
06/27/2011,14:06,1122.25,1122.25,1121.75,1121.75,193,1048,1241.00
06/27/2011,14:07,1121.75,1122.00,1121.50,1121.50,158,1093,1251.00
06/27/2011,14:08,1121.75,1121.75,1121.50,1121.50,37,831,868.00
06/27/2011,14:09,1121.50,1121.75,1121.25,1121.50,587,1238,1825.00
06/27/2011,14:10,1121.50,1121.50,1120.75,1120.75,547,4234,4781.00
06/27/2011,14:11,1120.75,1121.25,1120.75,1121.00,1069,774,1843.00
06/27/2011,14:12,1121.00,1121.25,1121.00,1121.00,692,1767,2459.00
06/27/2011,14:13,1121.00,1121.25,1120.75,1121.25,783,2199,2982.00
06/27/2011,14:14,1121.25,1121.50,1121.00,1121.50,1692,843,2535.00
06/27/2011,14:15,1121.50,1122.00,1121.50,1121.75,2229,495,2724.00
06/27/2011,14:16,1121.75,1122.00,1121.50,1121.50,1381,499,1880.00
06/27/2011,14:17,1121.50,1122.00,1121.25,1121.25,846,1359,2205.00
06/27/2011,14:18,1121.50,1121.50,1120.75,1121.00,1505,2541,4046.00
06/27/2011,14:19,1121.00,1121.50,1120.75,1121.50,767,47,814.00
06/27/2011,14:20,1121.25,1121.75,1121.25,1121.75,1114,243,1357.00
06/27/2011,14:21,1121.50,1122.25,1121.50,1122.25,2387,185,2572.00
06/27/2011,14:22,1122.50,1122.75,1122.00,1122.50,4211,2711,6922.00
06/27/2011,14:23,1122.25,1123.00,1122.25,1122.50,2433,1851,4284.00
06/27/2011,14:24,1122.50,1122.75,1122.25,1122.25,63,657,720.00
06/27/2011,14:25,1122.25,1122.75,1122.25,1122.75,1272,495,1767.00
06/27/2011,14:26,1122.75,1122.75,1122.00,1122.50,1508,1453,2961.00
06/27/2011,14:27,1122.50,1122.75,1122.25,1122.25,598,608,1206.00
06/27/2011,14:28,1122.50,1122.75,1122.00,1122.25,1548,1703,3251.00
06/27/2011,14:29,1122.25,1122.25,1121.75,1121.75,577,1200,1777.00
06/27/2011,14:30,1121.75,1122.25,1121.50,1121.75,974,5183,6157.00
06/27/2011,14:31,1121.50,1122.00,1121.50,1122.00,3476,1084,4560.00
06/27/2011,14:32,1122.00,1122.25,1121.75,1121.75,103,1840,1943.00
06/27/2011,14:33,1121.75,1122.00,1121.50,1121.75,527,2263,2790.00
06/27/2011,14:34,1122.00,1122.00,1121.00,1121.00,238,2200,2438.00
06/27/2011,14:35,1121.00,1121.75,1121.00,1121.50,1554,864,2418.00
06/27/2011,14:36,1121.75,1122.00,1121.25,1121.25,1466,2063,3529.00
06/27/2011,14:37,1121.50,1121.50,1121.00,1121.25,1081,489,1570.00
06/27/2011,14:38,1121.25,1121.25,1121.00,1121.00,66,348,414.00
06/27/2011,14:39,1121.00,1121.50,1121.00,1121.25,649,688,1337.00
06/27/2011,14:40,1121.25,1121.25,1120.50,1120.50,2563,4288,6851.00
06/27/2011,14:41,1120.75,1121.00,1120.25,1120.50,3027,1790,4817.00
06/27/2011,14:42,1120.25,1120.50,1120.00,1120.25,5807,5443,11250.00
06/27/2011,14:43,1120.25,1120.50,1120.00,1120.00,738,3618,4356.00
06/27/2011,14:44,1120.25,1121.50,1120.25,1121.25,10362,1486,11848.00
06/27/2011,14:45,1121.25,1121.25,1120.50,1121.00,1704,2346,4050.00
06/27/2011,14:46,1121.00,1121.00,1120.00,1120.25,4535,9206,13741.00
06/27/2011,14:47,1120.25,1120.50,1120.00,1120.00,5021,3243,8264.00
06/27/2011,14:48,1120.25,1120.50,1120.00,1120.50,1500,1041,2541.00
06/27/2011,14:49,1120.50,1120.50,1119.75,1120.00,3571,3511,7082.00
06/27/2011,14:50,1120.00,1120.25,1119.25,1120.25,2166,4882,7048.00
06/27/2011,14:51,1120.00,1120.25,1119.75,1120.25,1797,1972,3769.00
06/27/2011,14:52,1120.25,1120.25,1120.00,1120.00,869,823,1692.00
06/27/2011,14:53,1120.00,1120.25,1119.75,1119.75,3119,2265,5384.00
06/27/2011,14:54,1120.00,1120.00,1119.25,1119.75,1580,2663,4243.00
06/27/2011,14:55,1119.50,1120.00,1119.50,1119.50,3604,2432,6036.00
06/27/2011,14:56,1119.75,1120.00,1119.00,1119.25,1861,4850,6711.00
06/27/2011,14:57,1119.25,1119.25,1119.00,1119.00,1551,2635,4186.00
06/27/2011,14:58,1119.00,1119.25,1118.25,1118.50,3694,12747,16441.00
06/27/2011,14:59,1118.50,1118.75,1118.25,1118.50,7781,4232,12013.00
06/27/2011,15:00,1118.50,1118.75,1118.00,1118.25,14540,14200,28740.00
06/27/2011,15:01,1118.25,1118.50,1117.50,1117.75,14170,16585,30755.00
06/27/2011,15:02,1117.75,1118.25,1117.75,1118.00,6011,1604,7615.00
06/27/2011,15:03,1118.25,1118.25,1118.00,1118.00,1946,1259,3205.00
06/27/2011,15:04,1118.00,1118.50,1118.00,1118.25,3617,1315,4932.00
06/27/2011,15:05,1118.00,1118.25,1118.00,1118.25,656,724,1380.00
06/27/2011,15:06,1118.00,1118.75,1118.00,1118.75,3677,1608,5285.00
06/27/2011,15:07,1118.75,1118.75,1118.25,1118.50,1033,1777,2810.00
06/27/2011,15:08,1118.75,1118.75,1118.25,1118.50,1213,1133,2346.00
06/27/2011,15:09,1118.75,1119.00,1118.50,1119.00,3963,1031,4994.00
06/27/2011,15:10,1118.75,1119.00,1118.50,1118.75,385,1289,1674.00
06/27/2011,15:11,1118.75,1119.00,1118.50,1119.00,1362,3914,5276.00
06/27/2011,15:12,1119.00,1119.00,1118.50,1118.75,1300,2063,3363.00
06/27/2011,15:13,1118.50,1119.00,1118.50,1118.75,2277,1185,3462.00
06/27/2011,15:14,1119.00,1119.00,1118.50,1118.75,2684,1652,4336.00
06/27/2011,15:15,1118.75,1120.50,1118.75,1120.25,11505,3188,14693.00
06/27/2011,15:31,1120.50,1120.50,1120.00,1120.25,251,703,954.00
06/27/2011,15:32,1120.25,1120.50,1120.00,1120.25,187,52,239.00
06/27/2011,15:33,1120.25,1120.25,1120.00,1120.25,108,5,113.00
06/27/2011,15:34,1120.50,1121.00,1120.25,1121.00,276,15,291.00
06/27/2011,15:35,1120.75,1121.00,1120.75,1121.00,129,72,201.00
06/27/2011,15:36,1121.00,1121.00,1120.50,1120.75,188,431,619.00
06/27/2011,15:37,1120.75,1120.75,1120.50,1120.50,51,194,245.00
06/27/2011,15:38,1120.50,1120.50,1120.50,1120.50,0,37,37.00
06/27/2011,15:39,1120.75,1121.50,1120.75,1121.25,730,46,776.00
06/27/2011,15:40,1121.25,1121.50,1121.00,1121.25,202,246,448.00
06/27/2011,15:41,1121.25,1121.50,1121.00,1121.00,51,232,283.00
06/27/2011,15:42,1121.25,1121.25,1121.00,1121.00,5,1,6.00
06/27/2011,15:43,1121.00,1121.25,1121.00,1121.00,5,4,9.00
06/27/2011,15:44,1121.25,1121.25,1121.25,1121.25,126,0,126.00
06/27/2011,15:45,1121.25,1121.25,1121.00,1121.25,227,2,229.00
06/27/2011,15:46,1121.25,1121.25,1121.25,1121.25,6,0,6.00
06/27/2011,15:47,1121.00,1121.25,1121.00,1121.25,1,218,219.00
06/27/2011,15:48,1121.25,1121.25,1120.50,1120.75,165,613,778.00
06/27/2011,15:49,1120.50,1121.00,1120.25,1120.75,448,578,1026.00
06/27/2011,15:50,1120.75,1120.75,1120.75,1120.75,0,82,82.00
06/27/2011,15:51,1120.75,1120.75,1120.75,1120.75,0,40,40.00
06/27/2011,15:52,1120.75,1121.25,1120.75,1121.25,341,2,343.00
06/27/2011,15:53,1121.50,1121.50,1121.25,1121.25,508,70,578.00
06/27/2011,15:54,1121.50,1121.50,1121.25,1121.25,1466,247,1713.00
06/27/2011,15:55,1121.25,1121.25,1121.00,1121.00,1,51,52.00
06/27/2011,15:56,1121.00,1121.25,1121.00,1121.25,47,6,53.00
06/27/2011,15:57,1121.25,1121.25,1121.25,1121.25,15,0,15.00
06/27/2011,15:58,1121.25,1121.25,1121.00,1121.25,3,7,10.00
06/27/2011,15:59,1121.25,1121.25,1121.00,1121.00,2,8,10.00
06/27/2011,16:00,1121.25,1121.50,1121.00,1121.50,181,17,198.00
06/27/2011,17:01,1121.50,1121.75,1121.00,1121.75,143,18,161.00
06/27/2011,17:02,1121.25,1121.75,1121.25,1121.75,12,4,16.00
06/27/2011,17:03,1121.50,1121.75,1121.50,1121.75,43,6,49.00
06/27/2011,17:04,1121.50,1121.75,1121.50,1121.50,34,88,122.00
06/27/2011,17:05,1121.50,1121.75,1121.50,1121.75,5,7,12.00
06/27/2011,17:06,1121.50,1121.50,1121.50,1121.50,0,124,124.00
06/27/2011,17:07,1121.75,1121.75,1121.25,1121.50,6,119,125.00
06/27/2011,17:08,1121.50,1121.75,1121.50,1121.75,82,10,92.00
06/27/2011,17:09,1121.75,1121.75,1121.50,1121.75,13,4,17.00
06/27/2011,17:10,1121.75,1121.75,1121.50,1121.50,2,1,3.00
06/27/2011,17:11,1121.50,1121.50,1121.50,1121.50,0,23,23.00
06/27/2011,17:12,1121.50,1121.50,1121.25,1121.25,0,27,27.00
06/27/2011,17:13,1121.50,1121.50,1121.50,1121.50,30,0,30.00
06/27/2011,17:14,1121.50,1121.50,1121.25,1121.25,21,1,22.00
06/27/2011,17:15,1121.50,1121.50,1121.50,1121.50,6,0,6.00
06/27/2011,17:16,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/27/2011,17:17,1121.50,1121.50,1121.50,1121.50,33,0,33.00
06/27/2011,17:18,1121.50,1121.50,1121.50,1121.50,4,0,4.00
06/27/2011,17:20,1121.25,1121.25,1121.25,1121.25,0,3,3.00
06/27/2011,17:21,1121.50,1121.50,1121.25,1121.50,41,1,42.00
06/27/2011,17:22,1121.50,1121.50,1121.50,1121.50,8,0,8.00
06/27/2011,17:23,1121.50,1121.75,1121.50,1121.75,3,0,3.00
06/27/2011,17:24,1121.75,1121.75,1121.50,1121.75,34,1,35.00
06/27/2011,17:25,1121.75,1121.75,1121.50,1121.50,4,7,11.00
06/27/2011,17:26,1121.50,1121.50,1121.50,1121.50,0,4,4.00
06/27/2011,17:27,1121.50,1121.50,1121.50,1121.50,0,4,4.00
06/27/2011,17:28,1121.75,1121.75,1121.75,1121.75,14,0,14.00
06/27/2011,17:29,1121.50,1121.50,1121.50,1121.50,0,43,43.00
06/27/2011,17:30,1121.25,1121.50,1121.25,1121.50,12,3,15.00
06/27/2011,17:31,1121.25,1121.50,1121.25,1121.25,4,42,46.00
06/27/2011,17:32,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/27/2011,17:34,1121.25,1121.50,1121.25,1121.25,7,2,9.00
06/27/2011,17:35,1121.50,1121.50,1121.25,1121.50,68,4,72.00
06/27/2011,17:37,1121.50,1121.50,1121.50,1121.50,27,0,27.00
06/27/2011,17:38,1121.75,1121.75,1121.50,1121.75,108,1,109.00
06/27/2011,17:39,1121.75,1121.75,1121.75,1121.75,10,0,10.00
06/27/2011,17:40,1121.75,1121.75,1121.75,1121.75,9,0,9.00
06/27/2011,17:41,1121.75,1122.00,1121.50,1122.00,50,2,52.00
06/27/2011,17:42,1121.75,1122.25,1121.75,1122.00,186,11,197.00
06/27/2011,17:43,1122.00,1122.25,1122.00,1122.00,90,21,111.00
06/27/2011,17:44,1122.50,1122.50,1122.25,1122.25,78,11,89.00
06/27/2011,17:45,1122.25,1122.25,1122.00,1122.25,78,52,130.00
06/27/2011,17:46,1122.50,1122.50,1122.25,1122.25,3,7,10.00
06/27/2011,17:47,1122.25,1122.50,1122.25,1122.50,8,1,9.00
06/27/2011,17:48,1122.25,1122.25,1122.25,1122.25,0,91,91.00
06/27/2011,17:49,1122.00,1122.00,1122.00,1122.00,0,120,120.00
06/27/2011,17:50,1122.00,1122.00,1122.00,1122.00,0,26,26.00
06/27/2011,17:51,1121.75,1121.75,1121.75,1121.75,0,3,3.00
06/27/2011,17:52,1121.75,1122.00,1121.50,1121.50,1,125,126.00
06/27/2011,17:53,1121.50,1121.75,1121.25,1121.50,45,200,245.00
06/27/2011,17:54,1121.75,1121.75,1121.50,1121.50,25,1,26.00
06/27/2011,17:55,1121.50,1121.50,1121.50,1121.50,0,56,56.00
06/27/2011,17:57,1121.25,1121.25,1121.25,1121.25,0,6,6.00
06/27/2011,17:58,1121.25,1121.25,1121.25,1121.25,0,26,26.00
06/27/2011,17:59,1121.25,1121.50,1121.25,1121.50,74,15,89.00
06/27/2011,18:00,1121.50,1121.50,1121.25,1121.50,21,4,25.00
06/27/2011,18:01,1121.50,1121.75,1121.50,1121.50,10,1,11.00
06/27/2011,18:02,1121.50,1121.50,1121.50,1121.50,0,7,7.00
06/27/2011,18:03,1121.50,1121.75,1121.50,1121.75,9,22,31.00
06/27/2011,18:04,1121.50,1121.50,1121.50,1121.50,0,4,4.00
06/27/2011,18:05,1121.50,1121.50,1121.50,1121.50,0,7,7.00
06/27/2011,18:06,1121.75,1121.75,1121.75,1121.75,26,0,26.00
06/27/2011,18:07,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/27/2011,18:08,1121.75,1121.75,1121.50,1121.75,10,6,16.00
06/27/2011,18:09,1121.50,1121.75,1121.50,1121.75,4,12,16.00
06/27/2011,18:10,1121.75,1121.75,1121.75,1121.75,62,0,62.00
06/27/2011,18:11,1121.75,1121.75,1121.75,1121.75,12,0,12.00
06/27/2011,18:12,1121.75,1122.25,1121.75,1122.25,126,0,126.00
06/27/2011,18:13,1122.25,1122.25,1122.25,1122.25,49,0,49.00
06/27/2011,18:14,1122.25,1122.25,1122.00,1122.00,6,2,8.00
06/27/2011,18:15,1122.00,1122.25,1122.00,1122.25,145,13,158.00
06/27/2011,18:16,1122.25,1122.50,1122.25,1122.25,113,2,115.00
06/27/2011,18:17,1122.50,1122.50,1122.25,1122.25,29,119,148.00
06/27/2011,18:18,1122.25,1122.25,1122.25,1122.25,0,3,3.00
06/27/2011,18:19,1122.25,1122.25,1122.00,1122.00,3,5,8.00
06/27/2011,18:20,1122.00,1122.25,1122.00,1122.25,62,4,66.00
06/27/2011,18:21,1122.25,1122.25,1122.25,1122.25,16,0,16.00
06/27/2011,18:22,1122.25,1122.25,1122.25,1122.25,75,0,75.00
06/27/2011,18:23,1122.25,1122.25,1122.25,1122.25,24,0,24.00
06/27/2011,18:24,1122.50,1122.50,1122.25,1122.25,88,42,130.00
06/27/2011,18:25,1122.25,1122.25,1122.25,1122.25,0,14,14.00
06/27/2011,18:26,1122.00,1122.50,1122.00,1122.25,14,9,23.00
06/27/2011,18:27,1122.25,1122.25,1122.25,1122.25,0,79,79.00
06/27/2011,18:28,1122.25,1122.50,1122.00,1122.25,3,14,17.00
06/27/2011,18:29,1122.25,1122.25,1122.25,1122.25,0,17,17.00
06/27/2011,18:30,1122.25,1122.25,1122.25,1122.25,0,14,14.00
06/27/2011,18:31,1122.25,1122.25,1122.00,1122.00,0,4,4.00
06/27/2011,18:32,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/27/2011,18:33,1122.00,1122.25,1122.00,1122.25,182,3,185.00
06/27/2011,18:34,1122.25,1122.50,1122.25,1122.50,109,0,109.00
06/27/2011,18:35,1122.25,1122.25,1122.25,1122.25,0,5,5.00
06/27/2011,18:36,1122.50,1122.50,1122.25,1122.25,1,1,2.00
06/27/2011,18:37,1122.50,1122.50,1122.25,1122.25,2,73,75.00
06/27/2011,18:38,1122.25,1122.25,1122.25,1122.25,0,3,3.00
06/27/2011,18:39,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/27/2011,18:40,1122.25,1122.25,1122.25,1122.25,0,1,1.00
06/27/2011,18:41,1122.25,1122.25,1122.25,1122.25,0,28,28.00
06/27/2011,18:42,1122.00,1122.25,1122.00,1122.00,4,4,8.00
06/27/2011,18:43,1122.25,1122.50,1122.00,1122.25,27,2,29.00
06/27/2011,18:44,1122.25,1122.25,1122.25,1122.25,0,2,2.00
06/27/2011,18:45,1122.50,1122.50,1122.50,1122.50,29,0,29.00
06/27/2011,18:46,1122.50,1122.50,1122.25,1122.50,157,60,217.00
06/27/2011,18:47,1122.25,1122.25,1122.00,1122.00,0,5,5.00
06/27/2011,18:48,1122.00,1122.25,1121.75,1122.00,9,58,67.00
06/27/2011,18:49,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/27/2011,18:50,1122.00,1122.25,1122.00,1122.25,45,0,45.00
06/27/2011,18:51,1122.25,1122.25,1122.25,1122.25,63,0,63.00
06/27/2011,18:52,1122.25,1122.25,1122.25,1122.25,41,0,41.00
06/27/2011,18:53,1122.50,1122.50,1122.25,1122.25,4,85,89.00
06/27/2011,18:54,1122.00,1122.25,1122.00,1122.25,2,9,11.00
06/27/2011,18:55,1122.25,1122.25,1122.25,1122.25,34,0,34.00
06/27/2011,18:56,1122.50,1122.50,1122.50,1122.50,3,0,3.00
06/27/2011,18:57,1122.25,1122.50,1122.25,1122.25,3,53,56.00
06/27/2011,18:58,1122.00,1122.50,1122.00,1122.50,36,5,41.00
06/27/2011,18:59,1122.50,1122.50,1122.25,1122.25,10,21,31.00
06/27/2011,19:00,1122.50,1122.50,1122.25,1122.25,52,1,53.00
06/27/2011,19:01,1122.50,1122.50,1122.25,1122.50,63,23,86.00
06/27/2011,19:02,1122.50,1122.50,1122.25,1122.25,243,10,253.00
06/27/2011,19:03,1122.50,1122.50,1122.25,1122.50,37,1,38.00
06/27/2011,19:04,1122.50,1122.50,1122.00,1122.00,1,61,62.00
06/27/2011,19:05,1122.00,1122.25,1121.75,1122.00,36,70,106.00
06/27/2011,19:06,1122.00,1122.25,1122.00,1122.25,67,40,107.00
06/27/2011,19:07,1122.25,1122.25,1122.00,1122.00,28,3,31.00
06/27/2011,19:08,1122.00,1122.00,1122.00,1122.00,0,55,55.00
06/27/2011,19:09,1122.00,1122.00,1121.75,1122.00,9,57,66.00
06/27/2011,19:10,1121.75,1122.25,1121.75,1122.00,98,61,159.00
06/27/2011,19:11,1122.00,1122.00,1121.50,1121.50,0,116,116.00
06/27/2011,19:12,1121.50,1121.75,1121.00,1121.25,23,266,289.00
06/27/2011,19:13,1121.25,1121.50,1121.00,1121.25,12,77,89.00
06/27/2011,19:14,1121.25,1121.25,1121.00,1121.00,19,231,250.00
06/27/2011,19:15,1121.00,1121.00,1120.75,1121.00,3,142,145.00
06/27/2011,19:16,1120.75,1121.00,1120.50,1120.75,121,568,689.00
06/27/2011,19:17,1120.75,1121.00,1120.75,1121.00,128,4,132.00
06/27/2011,19:18,1120.75,1120.75,1120.75,1120.75,0,5,5.00
06/27/2011,19:19,1120.75,1120.75,1120.50,1120.50,3,149,152.00
06/27/2011,19:20,1120.75,1120.75,1120.50,1120.50,92,8,100.00
06/27/2011,19:21,1120.50,1120.75,1120.50,1120.50,1,16,17.00
06/27/2011,19:22,1120.75,1120.75,1120.50,1120.50,60,8,68.00
06/27/2011,19:23,1120.75,1121.00,1120.75,1121.00,45,18,63.00
06/27/2011,19:24,1121.00,1121.25,1121.00,1121.25,124,7,131.00
06/27/2011,19:25,1121.25,1121.75,1121.25,1121.75,106,9,115.00
06/27/2011,19:26,1121.50,1121.50,1121.25,1121.50,1,206,207.00
06/27/2011,19:27,1121.25,1121.75,1121.25,1121.50,143,31,174.00
06/27/2011,19:28,1121.50,1121.50,1121.25,1121.50,2,68,70.00
06/27/2011,19:29,1121.25,1121.25,1121.25,1121.25,0,52,52.00
06/27/2011,19:31,1121.25,1121.25,1121.25,1121.25,0,2,2.00
06/27/2011,19:32,1121.25,1121.25,1121.00,1121.00,0,184,184.00
06/27/2011,19:33,1121.25,1121.25,1121.25,1121.25,32,0,32.00
06/27/2011,19:34,1121.00,1121.25,1121.00,1121.00,16,7,23.00
06/27/2011,19:35,1121.00,1121.00,1120.75,1120.75,0,82,82.00
06/27/2011,19:36,1120.75,1121.00,1120.75,1121.00,34,9,43.00
06/27/2011,19:37,1121.00,1121.00,1120.75,1121.00,41,1,42.00
06/27/2011,19:38,1121.25,1121.25,1120.75,1120.75,1,88,89.00
06/27/2011,19:39,1120.75,1120.75,1120.75,1120.75,0,26,26.00
06/27/2011,19:40,1121.00,1121.00,1121.00,1121.00,120,0,120.00
06/27/2011,19:41,1121.00,1121.25,1121.00,1121.25,140,0,140.00
06/27/2011,19:42,1121.25,1121.25,1121.00,1121.25,14,1,15.00
06/27/2011,19:43,1121.25,1121.25,1121.00,1121.25,19,2,21.00
06/27/2011,19:44,1121.00,1121.25,1121.00,1121.25,65,1,66.00
06/27/2011,19:45,1121.25,1121.25,1121.00,1121.25,32,3,35.00
06/27/2011,19:46,1121.25,1121.50,1121.25,1121.25,25,62,87.00
06/27/2011,19:47,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/27/2011,19:48,1121.25,1121.50,1121.25,1121.50,67,22,89.00
06/27/2011,19:49,1121.50,1121.50,1121.25,1121.50,10,2,12.00
06/27/2011,19:50,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/27/2011,19:51,1121.25,1121.50,1121.25,1121.50,20,18,38.00
06/27/2011,19:52,1121.25,1121.25,1121.25,1121.25,0,12,12.00
06/27/2011,19:53,1121.50,1121.50,1121.50,1121.50,18,0,18.00
06/27/2011,19:54,1121.75,1121.75,1121.25,1121.25,15,31,46.00
06/27/2011,19:56,1121.50,1121.50,1121.25,1121.25,4,102,106.00
06/27/2011,19:57,1121.00,1121.25,1121.00,1121.25,13,1,14.00
06/27/2011,19:59,1121.50,1121.75,1121.50,1121.75,69,0,69.00
06/27/2011,20:00,1121.75,1121.75,1121.50,1121.75,17,26,43.00
06/27/2011,20:01,1121.75,1121.75,1121.50,1121.75,25,1,26.00
06/27/2011,20:02,1121.75,1122.00,1121.75,1122.00,242,3,245.00
06/27/2011,20:03,1122.25,1122.25,1122.25,1122.25,31,0,31.00
06/27/2011,20:04,1122.25,1122.50,1122.00,1122.25,145,16,161.00
06/27/2011,20:05,1122.50,1122.50,1122.25,1122.25,40,76,116.00
06/27/2011,20:06,1122.25,1122.50,1122.00,1122.25,74,17,91.00
06/27/2011,20:07,1122.25,1122.25,1122.00,1122.00,58,4,62.00
06/27/2011,20:08,1122.00,1122.25,1122.00,1122.25,1,10,11.00
06/27/2011,20:09,1122.25,1122.25,1122.00,1122.25,5,11,16.00
06/27/2011,20:10,1122.00,1122.00,1122.00,1122.00,0,22,22.00
06/27/2011,20:11,1122.25,1122.25,1121.75,1121.75,2,99,101.00
06/27/2011,20:12,1121.50,1121.75,1121.50,1121.75,14,1,15.00
06/27/2011,20:13,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/27/2011,20:14,1121.75,1122.25,1121.75,1122.25,48,1,49.00
06/27/2011,20:15,1122.00,1122.00,1122.00,1122.00,0,2,2.00
06/27/2011,20:16,1122.00,1122.25,1122.00,1122.25,36,107,143.00
06/27/2011,20:17,1122.00,1122.25,1122.00,1122.25,24,10,34.00
06/27/2011,20:18,1122.25,1122.25,1122.25,1122.25,52,0,52.00
06/27/2011,20:19,1122.50,1122.50,1122.25,1122.50,63,10,73.00
06/27/2011,20:20,1122.50,1123.00,1122.50,1123.00,509,7,516.00
06/27/2011,20:21,1122.75,1123.00,1122.75,1123.00,124,224,348.00
06/27/2011,20:22,1122.75,1123.00,1122.75,1122.75,122,82,204.00
06/27/2011,20:23,1123.00,1123.00,1122.75,1123.00,9,3,12.00
06/27/2011,20:24,1123.00,1123.00,1122.75,1123.00,66,1,67.00
06/27/2011,20:25,1123.00,1123.25,1123.00,1123.00,87,35,122.00
06/27/2011,20:26,1123.00,1123.00,1123.00,1123.00,0,193,193.00
06/27/2011,20:27,1123.00,1123.25,1122.75,1123.00,140,58,198.00
06/27/2011,20:28,1123.00,1123.50,1123.00,1123.50,403,66,469.00
06/27/2011,20:29,1123.25,1123.25,1123.00,1123.25,144,110,254.00
06/27/2011,20:30,1123.00,1123.25,1123.00,1123.25,101,14,115.00
06/27/2011,20:31,1123.25,1123.50,1123.25,1123.25,176,30,206.00
06/27/2011,20:32,1123.50,1123.50,1122.75,1123.00,3,198,201.00
06/27/2011,20:33,1123.00,1123.00,1122.75,1122.75,3,16,19.00
06/27/2011,20:34,1122.75,1122.75,1122.50,1122.50,106,295,401.00
06/27/2011,20:35,1122.50,1122.75,1122.25,1122.50,146,38,184.00
06/27/2011,20:36,1122.75,1122.75,1122.75,1122.75,18,0,18.00
06/27/2011,20:37,1122.50,1122.75,1122.50,1122.75,4,11,15.00
06/27/2011,20:38,1122.75,1122.75,1122.75,1122.75,71,0,71.00
06/27/2011,20:39,1123.00,1123.00,1122.75,1123.00,27,9,36.00
06/27/2011,20:40,1123.00,1123.00,1123.00,1123.00,41,0,41.00
06/27/2011,20:41,1123.00,1123.25,1122.75,1123.25,115,17,132.00
06/27/2011,20:42,1123.25,1123.25,1123.00,1123.25,14,6,20.00
06/27/2011,20:43,1123.25,1123.25,1123.00,1123.00,4,135,139.00
06/27/2011,20:44,1123.25,1123.25,1122.75,1123.00,2,142,144.00
06/27/2011,20:45,1122.75,1123.00,1122.75,1123.00,3,7,10.00
06/27/2011,20:46,1122.75,1122.75,1122.50,1122.75,3,42,45.00
06/27/2011,20:47,1122.50,1122.50,1122.25,1122.25,0,84,84.00
06/27/2011,20:48,1122.50,1122.50,1122.25,1122.50,8,11,19.00
06/27/2011,20:49,1122.50,1122.50,1122.25,1122.50,5,4,9.00
06/27/2011,20:50,1122.25,1122.50,1122.25,1122.50,3,2,5.00
06/27/2011,20:51,1122.25,1122.50,1122.25,1122.50,30,29,59.00
06/27/2011,20:52,1122.25,1122.25,1122.25,1122.25,0,29,29.00
06/27/2011,20:53,1122.50,1122.50,1122.50,1122.50,2,0,2.00
06/27/2011,20:54,1122.50,1122.75,1122.50,1122.50,57,66,123.00
06/27/2011,20:55,1122.25,1122.50,1122.25,1122.25,11,88,99.00
06/27/2011,20:56,1122.25,1122.25,1122.25,1122.25,0,7,7.00
06/27/2011,20:57,1122.00,1122.00,1122.00,1122.00,0,80,80.00
06/27/2011,20:58,1122.00,1122.50,1122.00,1122.50,226,26,252.00
06/27/2011,20:59,1122.50,1122.50,1122.25,1122.25,77,117,194.00
06/27/2011,21:00,1122.00,1122.00,1122.00,1122.00,0,1,1.00
06/27/2011,21:01,1122.00,1122.25,1121.75,1121.75,50,66,116.00
06/27/2011,21:02,1122.00,1122.00,1122.00,1122.00,10,0,10.00
06/27/2011,21:03,1121.75,1122.00,1121.75,1122.00,4,14,18.00
06/27/2011,21:04,1122.00,1122.00,1122.00,1122.00,5,0,5.00
06/27/2011,21:05,1122.00,1122.00,1121.50,1121.50,25,171,196.00
06/27/2011,21:06,1121.50,1121.75,1121.50,1121.75,23,21,44.00
06/27/2011,21:07,1121.75,1122.00,1121.75,1122.00,67,0,67.00
06/27/2011,21:08,1121.75,1122.00,1121.75,1122.00,26,1,27.00
06/27/2011,21:09,1122.00,1122.00,1121.75,1121.75,1,28,29.00
06/27/2011,21:10,1121.75,1122.00,1121.75,1122.00,18,5,23.00
06/27/2011,21:11,1121.75,1121.75,1121.75,1121.75,0,13,13.00
06/27/2011,21:12,1121.75,1122.00,1121.75,1122.00,4,61,65.00
06/27/2011,21:13,1121.75,1121.75,1121.75,1121.75,0,9,9.00
06/27/2011,21:14,1122.00,1122.00,1122.00,1122.00,166,0,166.00
06/27/2011,21:15,1122.25,1122.25,1122.25,1122.25,39,0,39.00
06/27/2011,21:16,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/27/2011,21:18,1122.25,1122.25,1122.25,1122.25,2,0,2.00
06/27/2011,21:19,1122.00,1122.25,1122.00,1122.00,37,2,39.00
06/27/2011,21:20,1122.00,1122.25,1122.00,1122.25,2,1,3.00
06/27/2011,21:21,1122.00,1122.00,1122.00,1122.00,0,5,5.00
06/27/2011,21:22,1122.00,1122.00,1122.00,1122.00,0,56,56.00
06/27/2011,21:23,1122.00,1122.00,1122.00,1122.00,0,11,11.00
06/27/2011,21:24,1122.00,1122.25,1122.00,1122.25,93,2,95.00
06/27/2011,21:25,1122.25,1122.50,1122.00,1122.00,8,136,144.00
06/27/2011,21:26,1122.00,1122.00,1122.00,1122.00,0,39,39.00
06/27/2011,21:27,1122.00,1122.00,1122.00,1122.00,0,4,4.00
06/27/2011,21:28,1122.00,1122.00,1122.00,1122.00,0,31,31.00
06/27/2011,21:29,1122.25,1122.25,1122.00,1122.00,2,63,65.00
06/27/2011,21:30,1122.00,1122.00,1122.00,1122.00,0,42,42.00
06/27/2011,21:31,1122.00,1122.00,1121.50,1121.75,5,185,190.00
06/27/2011,21:32,1121.75,1121.75,1121.75,1121.75,1,0,1.00
06/27/2011,21:33,1121.50,1121.50,1121.50,1121.50,0,12,12.00
06/27/2011,21:34,1121.50,1121.50,1121.50,1121.50,0,2,2.00
06/27/2011,21:35,1121.50,1121.75,1121.50,1121.75,14,25,39.00
06/27/2011,21:36,1121.50,1121.75,1121.50,1121.75,117,4,121.00
06/27/2011,21:37,1121.75,1121.75,1121.50,1121.75,28,26,54.00
06/27/2011,21:38,1121.50,1121.75,1121.50,1121.75,2,32,34.00
06/27/2011,21:39,1121.75,1121.75,1121.75,1121.75,130,0,130.00
06/27/2011,21:40,1121.75,1121.75,1121.75,1121.75,11,0,11.00
06/27/2011,21:41,1121.75,1121.75,1121.75,1121.75,20,0,20.00
06/27/2011,21:42,1122.00,1122.00,1122.00,1122.00,5,0,5.00
06/27/2011,21:43,1122.00,1122.00,1122.00,1122.00,28,0,28.00
06/27/2011,21:44,1121.75,1121.75,1121.75,1121.75,0,28,28.00
06/27/2011,21:45,1121.75,1122.00,1121.75,1122.00,9,27,36.00
06/27/2011,21:46,1121.75,1121.75,1121.75,1121.75,0,42,42.00
06/27/2011,21:47,1121.75,1121.75,1121.50,1121.75,18,20,38.00
06/27/2011,21:48,1121.75,1122.00,1121.75,1121.75,67,4,71.00
06/27/2011,21:50,1121.75,1122.00,1121.75,1122.00,28,3,31.00
06/27/2011,21:51,1122.00,1122.00,1121.75,1121.75,2,6,8.00
06/27/2011,21:52,1121.75,1121.75,1121.75,1121.75,0,45,45.00
06/27/2011,21:53,1121.75,1121.75,1121.75,1121.75,0,8,8.00
06/27/2011,21:57,1122.00,1122.00,1122.00,1122.00,30,0,30.00
06/27/2011,21:58,1121.75,1121.75,1121.75,1121.75,0,46,46.00
06/27/2011,21:59,1121.75,1121.75,1121.75,1121.75,0,22,22.00
06/27/2011,22:00,1121.75,1121.75,1121.75,1121.75,0,12,12.00
06/27/2011,22:01,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/27/2011,22:02,1121.75,1121.75,1121.75,1121.75,0,1,1.00
06/27/2011,22:04,1121.75,1121.75,1121.25,1121.50,29,141,170.00
06/27/2011,22:05,1121.50,1121.50,1121.50,1121.50,11,0,11.00
06/27/2011,22:06,1121.50,1121.50,1121.50,1121.50,9,0,9.00
06/27/2011,22:07,1121.50,1121.75,1121.50,1121.75,4,0,4.00
06/27/2011,22:08,1121.75,1121.75,1121.75,1121.75,28,0,28.00
06/27/2011,22:09,1121.75,1121.75,1121.50,1121.75,10,1,11.00
06/27/2011,22:10,1121.50,1121.75,1121.50,1121.75,1,3,4.00
06/27/2011,22:11,1121.50,1121.50,1121.25,1121.25,0,105,105.00
06/27/2011,22:12,1121.50,1121.50,1121.25,1121.25,4,51,55.00
06/27/2011,22:13,1121.25,1121.25,1121.25,1121.25,0,89,89.00
06/27/2011,22:14,1121.25,1121.25,1121.00,1121.25,88,71,159.00
06/27/2011,22:15,1121.25,1121.25,1121.25,1121.25,1,0,1.00
06/27/2011,22:16,1121.00,1121.25,1121.00,1121.00,2,15,17.00
06/27/2011,22:17,1121.00,1121.25,1121.00,1121.25,2,3,5.00
06/27/2011,22:18,1121.00,1121.25,1121.00,1121.00,1,39,40.00
06/27/2011,22:19,1121.25,1121.25,1120.75,1121.00,133,106,239.00
06/27/2011,22:20,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/27/2011,22:21,1120.75,1121.00,1120.75,1120.75,2,13,15.00
06/27/2011,22:22,1120.75,1121.00,1120.75,1121.00,113,125,238.00
06/27/2011,22:23,1121.00,1121.00,1120.75,1120.75,61,124,185.00
06/27/2011,22:24,1121.00,1121.00,1120.75,1120.75,4,11,15.00
06/27/2011,22:25,1120.75,1120.75,1120.50,1120.75,70,118,188.00
06/27/2011,22:26,1121.00,1121.00,1120.75,1120.75,2,12,14.00
06/27/2011,22:27,1120.75,1120.75,1120.75,1120.75,0,92,92.00
06/27/2011,22:28,1120.75,1120.75,1120.75,1120.75,0,55,55.00
06/27/2011,22:29,1121.00,1121.00,1120.75,1120.75,1,2,3.00
06/27/2011,22:30,1120.75,1121.00,1120.75,1120.75,1,58,59.00
06/27/2011,22:31,1120.75,1121.00,1120.75,1121.00,1,16,17.00
06/27/2011,22:32,1120.75,1120.75,1120.75,1120.75,0,55,55.00
06/27/2011,22:33,1120.75,1121.00,1120.75,1121.00,1,1,2.00
06/27/2011,22:34,1120.75,1120.75,1120.75,1120.75,0,2,2.00
06/27/2011,22:35,1121.00,1121.00,1120.75,1120.75,2,2,4.00
06/27/2011,22:36,1120.75,1121.00,1120.75,1120.75,6,27,33.00
06/27/2011,22:37,1121.00,1121.00,1120.75,1120.75,52,2,54.00
06/27/2011,22:38,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/27/2011,22:39,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/27/2011,22:40,1121.00,1121.25,1121.00,1121.00,58,2,60.00
06/27/2011,22:42,1121.00,1121.25,1121.00,1121.25,2,1,3.00
06/27/2011,22:43,1121.25,1121.25,1121.00,1121.00,50,4,54.00
06/27/2011,22:44,1121.00,1121.00,1121.00,1121.00,0,248,248.00
06/27/2011,22:45,1120.75,1121.00,1120.75,1121.00,5,4,9.00
06/27/2011,22:46,1120.75,1120.75,1120.75,1120.75,0,7,7.00
06/27/2011,22:47,1121.00,1121.25,1121.00,1121.00,29,7,36.00
06/27/2011,22:48,1121.25,1121.25,1121.00,1121.00,1,2,3.00
06/27/2011,22:50,1121.00,1121.25,1121.00,1121.25,46,1,47.00
06/27/2011,22:51,1121.25,1121.25,1121.25,1121.25,27,0,27.00
06/27/2011,22:52,1121.00,1121.00,1121.00,1121.00,0,47,47.00
06/27/2011,22:53,1121.00,1121.00,1120.75,1121.00,1,3,4.00
06/27/2011,22:54,1121.00,1121.00,1121.00,1121.00,2,0,2.00
06/27/2011,22:55,1121.00,1121.00,1120.75,1120.75,13,1,14.00
06/27/2011,22:56,1121.00,1121.00,1120.75,1120.75,9,55,64.00
06/27/2011,22:57,1121.00,1121.00,1121.00,1121.00,31,0,31.00
06/27/2011,22:58,1120.75,1121.25,1120.75,1121.00,11,27,38.00
06/27/2011,22:59,1121.00,1121.00,1121.00,1121.00,0,3,3.00
06/27/2011,23:00,1121.00,1121.00,1121.00,1121.00,0,2,2.00
06/27/2011,23:01,1121.25,1121.25,1121.00,1121.25,73,9,82.00
06/27/2011,23:02,1121.00,1121.25,1121.00,1121.25,1,3,4.00
06/27/2011,23:03,1121.25,1121.25,1121.25,1121.25,2,0,2.00
06/27/2011,23:05,1121.00,1121.00,1120.75,1120.75,0,60,60.00
06/27/2011,23:08,1121.00,1121.25,1121.00,1121.00,10,9,19.00
06/27/2011,23:09,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2011,23:11,1121.00,1121.00,1121.00,1121.00,0,1,1.00
06/27/2011,23:13,1120.75,1121.00,1120.75,1120.75,2,2,4.00
06/27/2011,23:15,1120.75,1120.75,1120.75,1120.75,0,1,1.00
06/27/2011,23:16,1120.75,1121.00,1120.75,1121.00,2,2,4.00
06/27/2011,23:17,1120.75,1121.00,1120.75,1121.00,13,6,19.00
06/27/2011,23:18,1120.75,1120.75,1120.50,1120.50,1,70,71.00
06/27/2011,23:19,1120.75,1120.75,1120.50,1120.50,1,24,25.00
06/27/2011,23:20,1120.50,1120.75,1120.50,1120.50,1,381,382.00
06/27/2011,23:21,1120.50,1120.50,1120.50,1120.50,0,33,33.00
06/27/2011,23:22,1120.75,1120.75,1120.50,1120.50,5,41,46.00
06/27/2011,23:23,1120.50,1120.50,1120.50,1120.50,0,160,160.00
06/27/2011,23:24,1120.50,1120.75,1120.50,1120.75,210,1,211.00
06/27/2011,23:25,1120.75,1120.75,1120.75,1120.75,41,0,41.00
06/27/2011,23:26,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/27/2011,23:27,1120.75,1120.75,1120.50,1120.50,2,1,3.00
06/27/2011,23:28,1120.50,1120.75,1120.50,1120.75,1,6,7.00
06/27/2011,23:29,1120.75,1120.75,1120.75,1120.75,2,0,2.00
06/27/2011,23:30,1120.75,1120.75,1120.50,1120.50,51,15,66.00
06/27/2011,23:32,1120.75,1120.75,1120.50,1120.50,4,5,9.00
06/27/2011,23:33,1120.50,1120.50,1120.50,1120.50,0,2,2.00
06/27/2011,23:34,1120.75,1120.75,1120.50,1120.50,7,35,42.00
06/27/2011,23:35,1120.50,1120.50,1120.50,1120.50,0,3,3.00
06/27/2011,23:36,1120.75,1120.75,1120.75,1120.75,16,0,16.00
06/27/2011,23:37,1120.75,1120.75,1120.75,1120.75,79,0,79.00
06/27/2011,23:38,1120.75,1121.00,1120.75,1121.00,47,0,47.00
06/27/2011,23:39,1121.25,1121.25,1121.00,1121.00,2,20,22.00
06/27/2011,23:40,1121.00,1121.25,1121.00,1121.25,10,60,70.00
06/27/2011,23:41,1121.00,1121.50,1121.00,1121.25,65,6,71.00
06/27/2011,23:42,1121.50,1121.50,1121.50,1121.50,10,0,10.00
06/27/2011,23:43,1121.50,1121.50,1121.25,1121.50,2,87,89.00
06/27/2011,23:44,1121.25,1121.25,1121.25,1121.25,0,1,1.00
06/27/2011,23:45,1121.50,1121.50,1121.50,1121.50,7,0,7.00
06/27/2011,23:46,1121.50,1121.50,1120.50,1120.50,67,538,605.00
06/27/2011,23:47,1120.50,1120.50,1120.25,1120.25,8,807,815.00
06/27/2011,23:48,1120.25,1120.25,1120.00,1120.25,65,119,184.00
06/27/2011,23:49,1120.25,1120.25,1120.00,1120.25,40,41,81.00
06/27/2011,23:50,1120.25,1120.75,1120.25,1120.50,58,2,60.00
06/27/2011,23:51,1120.75,1120.75,1120.50,1120.50,2,24,26.00
06/27/2011,23:52,1120.50,1120.50,1120.50,1120.50,0,38,38.00
06/27/2011,23:53,1120.25,1120.25,1120.25,1120.25,0,83,83.00
06/27/2011,23:54,1120.00,1120.25,1120.00,1120.00,2,13,15.00
06/27/2011,23:55,1120.00,1120.00,1120.00,1120.00,0,19,19.00
06/27/2011,23:56,1120.00,1120.00,1120.00,1120.00,0,7,7.00
06/27/2011,23:57,1120.00,1120.00,1120.00,1120.00,0,2,2.00
06/27/2011,23:58,1120.00,1120.00,1120.00,1120.00,0,4,4.00
06/27/2011,23:59,1120.00,1120.25,1120.00,1120.00,3,17,20.00
06/28/2011,00:00,1120.25,1120.25,1120.00,1120.00,3,36,39.00
06/28/2011,00:01,1120.00,1120.25,1120.00,1120.25,28,33,61.00
06/28/2011,00:02,1120.25,1120.50,1120.25,1120.50,128,0,128.00
06/28/2011,00:03,1120.50,1120.75,1120.50,1120.50,24,3,27.00
06/28/2011,00:04,1120.75,1121.00,1120.75,1120.75,18,2,20.00
06/28/2011,00:05,1120.75,1121.25,1120.75,1121.25,10,2,12.00
06/28/2011,00:06,1121.00,1121.00,1121.00,1121.00,0,37,37.00
06/28/2011,00:07,1121.00,1121.00,1120.75,1120.75,0,9,9.00
06/28/2011,00:08,1120.75,1120.75,1120.75,1120.75,0,32,32.00
06/28/2011,00:09,1120.75,1120.75,1120.75,1120.75,0,42,42.00
06/28/2011,00:10,1121.00,1121.00,1120.75,1121.00,5,1,6.00
06/28/2011,00:11,1121.00,1121.00,1121.00,1121.00,6,0,6.00
06/28/2011,00:12,1121.00,1121.25,1120.75,1121.00,68,43,111.00
06/28/2011,00:13,1121.00,1121.00,1120.50,1120.50,16,129,145.00
06/28/2011,00:14,1120.50,1120.50,1120.25,1120.25,1,64,65.00
06/28/2011,00:15,1120.25,1120.25,1120.25,1120.25,0,18,18.00
06/28/2011,00:16,1120.25,1120.75,1120.25,1120.75,108,3,111.00
06/28/2011,00:17,1120.75,1120.75,1120.50,1120.50,12,113,125.00
06/28/2011,00:18,1120.50,1120.50,1120.25,1120.50,1,99,100.00
06/28/2011,00:19,1120.25,1120.25,1120.00,1120.00,0,136,136.00
06/28/2011,00:20,1120.00,1120.25,1120.00,1120.00,98,274,372.00
06/28/2011,00:21,1119.75,1120.00,1119.50,1119.50,3,535,538.00
06/28/2011,00:22,1119.50,1119.75,1119.50,1119.50,6,436,442.00
06/28/2011,00:23,1119.50,1119.50,1119.50,1119.50,0,7,7.00
06/28/2011,00:24,1119.50,1119.50,1119.25,1119.25,0,330,330.00
06/28/2011,00:25,1119.25,1119.25,1119.00,1119.00,10,96,106.00
06/28/2011,00:26,1119.25,1119.50,1119.00,1119.25,127,371,498.00
06/28/2011,00:27,1119.25,1119.25,1119.00,1119.00,56,20,76.00
06/28/2011,00:28,1119.00,1119.25,1119.00,1119.00,24,37,61.00
06/28/2011,00:29,1119.25,1119.25,1118.75,1118.75,8,178,186.00
06/28/2011,00:30,1118.75,1119.25,1118.75,1119.25,216,247,463.00
06/28/2011,00:31,1119.25,1119.50,1119.00,1119.25,91,48,139.00
06/28/2011,00:32,1119.50,1119.50,1119.25,1119.50,172,16,188.00
06/28/2011,00:33,1119.25,1119.50,1119.25,1119.25,4,23,27.00
06/28/2011,00:34,1119.25,1119.25,1119.00,1119.00,0,74,74.00
06/28/2011,00:35,1119.00,1119.00,1119.00,1119.00,0,21,21.00
06/28/2011,00:36,1119.00,1119.25,1119.00,1119.00,1,10,11.00
06/28/2011,00:37,1119.00,1119.00,1119.00,1119.00,0,46,46.00
06/28/2011,00:38,1119.00,1119.00,1119.00,1119.00,0,7,7.00
06/28/2011,00:39,1119.00,1119.25,1119.00,1119.00,1,143,144.00
06/28/2011,00:40,1119.25,1119.25,1119.00,1119.25,4,310,314.00
06/28/2011,00:41,1119.00,1119.25,1119.00,1119.00,2,288,290.00
06/28/2011,00:42,1119.00,1119.25,1119.00,1119.25,48,12,60.00
06/28/2011,00:43,1119.25,1119.25,1119.00,1119.25,59,1,60.00
06/28/2011,00:44,1119.25,1119.50,1119.00,1119.00,20,20,40.00
06/28/2011,00:45,1119.25,1119.25,1119.00,1119.00,65,17,82.00
06/28/2011,00:46,1119.00,1119.00,1119.00,1119.00,0,24,24.00
06/28/2011,00:47,1119.00,1119.25,1118.75,1119.00,108,140,248.00
06/28/2011,00:48,1119.00,1119.00,1119.00,1119.00,55,0,55.00
06/28/2011,00:49,1119.25,1119.25,1119.00,1119.00,3,9,12.00
06/28/2011,00:50,1119.00,1119.00,1118.75,1118.75,0,51,51.00
06/28/2011,00:51,1119.00,1119.00,1119.00,1119.00,55,0,55.00
06/28/2011,00:52,1119.00,1119.00,1119.00,1119.00,76,0,76.00
06/28/2011,00:53,1118.75,1119.00,1118.75,1119.00,36,59,95.00
06/28/2011,00:54,1119.00,1119.25,1119.00,1119.25,46,0,46.00
06/28/2011,00:55,1119.25,1119.50,1119.25,1119.50,39,0,39.00
06/28/2011,00:56,1119.50,1119.50,1119.00,1119.00,1,49,50.00
06/28/2011,00:57,1119.00,1119.25,1119.00,1119.00,2,26,28.00
06/28/2011,00:58,1119.25,1119.50,1119.00,1119.25,71,33,104.00
06/28/2011,00:59,1119.25,1119.25,1119.00,1119.00,96,10,106.00
06/28/2011,01:00,1119.00,1119.00,1119.00,1119.00,0,61,61.00
06/28/2011,01:01,1119.25,1119.50,1118.75,1119.25,165,154,319.00
06/28/2011,01:02,1119.25,1119.50,1119.25,1119.25,13,57,70.00
06/28/2011,01:03,1119.25,1119.50,1119.25,1119.25,2,34,36.00
06/28/2011,01:04,1119.25,1119.75,1119.25,1119.50,113,81,194.00
06/28/2011,01:05,1119.50,1119.75,1119.00,1119.50,159,223,382.00
06/28/2011,01:06,1119.50,1119.50,1119.25,1119.25,54,11,65.00
06/28/2011,01:07,1119.50,1119.50,1119.25,1119.25,27,40,67.00
06/28/2011,01:08,1119.50,1119.50,1119.25,1119.50,70,16,86.00
06/28/2011,01:09,1119.25,1119.25,1119.25,1119.25,0,90,90.00
06/28/2011,01:10,1119.25,1119.50,1119.00,1119.25,36,266,302.00
06/28/2011,01:11,1119.25,1119.25,1119.00,1119.25,26,15,41.00
06/28/2011,01:12,1119.25,1119.25,1119.00,1119.25,79,1,80.00
06/28/2011,01:13,1119.00,1119.25,1119.00,1119.25,53,123,176.00
06/28/2011,01:14,1119.50,1119.75,1119.25,1119.75,69,17,86.00
06/28/2011,01:15,1119.75,1119.75,1119.50,1119.50,2,20,22.00
06/28/2011,01:16,1119.75,1119.75,1119.75,1119.75,69,0,69.00
06/28/2011,01:17,1119.50,1119.75,1119.50,1119.75,50,66,116.00
06/28/2011,01:18,1119.75,1120.25,1119.75,1120.00,152,30,182.00
06/28/2011,01:19,1120.25,1120.50,1120.00,1120.00,297,215,512.00
06/28/2011,01:20,1120.25,1120.25,1120.00,1120.00,4,12,16.00
06/28/2011,01:21,1120.00,1120.00,1120.00,1120.00,0,161,161.00
06/28/2011,01:22,1119.75,1120.00,1119.75,1120.00,86,10,96.00
06/28/2011,01:23,1120.25,1120.25,1120.25,1120.25,159,0,159.00
06/28/2011,01:24,1120.25,1120.50,1120.25,1120.50,162,25,187.00
06/28/2011,01:25,1120.25,1120.50,1120.25,1120.25,39,21,60.00
06/28/2011,01:26,1120.50,1120.50,1120.25,1120.25,223,30,253.00
06/28/2011,01:27,1120.25,1120.50,1120.25,1120.50,259,18,277.00
06/28/2011,01:28,1120.50,1120.75,1120.50,1120.50,55,25,80.00
06/28/2011,01:29,1120.50,1120.75,1120.50,1120.50,20,17,37.00
06/28/2011,01:30,1120.75,1120.75,1120.25,1120.50,8,81,89.00
06/28/2011,01:31,1120.50,1120.50,1120.25,1120.25,21,26,47.00
06/28/2011,01:32,1120.25,1120.50,1120.25,1120.50,4,210,214.00
06/28/2011,01:33,1120.25,1120.75,1120.25,1120.50,291,58,349.00
06/28/2011,01:34,1120.50,1120.50,1120.50,1120.50,0,355,355.00
06/28/2011,01:35,1120.25,1120.25,1120.25,1120.25,0,1,1.00
06/28/2011,01:36,1120.25,1120.50,1120.25,1120.25,6,50,56.00
06/28/2011,01:37,1120.25,1120.25,1120.00,1120.00,5,77,82.00
06/28/2011,01:38,1120.00,1120.00,1120.00,1120.00,0,12,12.00
06/28/2011,01:39,1120.00,1120.00,1120.00,1120.00,0,18,18.00
06/28/2011,01:40,1120.00,1120.00,1119.75,1119.75,12,303,315.00
06/28/2011,01:41,1119.75,1120.00,1119.75,1120.00,160,12,172.00
06/28/2011,01:42,1120.25,1120.25,1120.00,1120.00,10,9,19.00
06/28/2011,01:43,1120.00,1120.25,1120.00,1120.25,2,1,3.00
06/28/2011,01:44,1120.25,1120.25,1120.00,1120.00,32,111,143.00
06/28/2011,01:45,1119.75,1119.75,1119.75,1119.75,0,53,53.00
06/28/2011,01:46,1120.00,1120.00,1120.00,1120.00,162,0,162.00
06/28/2011,01:47,1119.75,1120.00,1119.75,1120.00,50,18,68.00
06/28/2011,01:48,1119.75,1119.75,1119.75,1119.75,0,29,29.00
06/28/2011,01:49,1119.75,1119.75,1119.50,1119.50,0,299,299.00
06/28/2011,01:50,1119.50,1119.75,1119.50,1119.75,5,11,16.00
06/28/2011,01:51,1119.75,1119.75,1119.50,1119.50,114,1,115.00
06/28/2011,01:52,1119.50,1119.50,1119.25,1119.25,0,110,110.00
06/28/2011,01:53,1119.25,1119.25,1119.00,1119.25,19,277,296.00
06/28/2011,01:54,1119.25,1119.50,1119.25,1119.50,394,0,394.00
06/28/2011,01:55,1119.50,1119.50,1119.50,1119.50,24,0,24.00
06/28/2011,01:56,1119.50,1119.50,1119.50,1119.50,45,0,45.00
06/28/2011,01:57,1119.50,1119.75,1119.50,1119.50,13,137,150.00
06/28/2011,01:58,1119.25,1119.25,1119.25,1119.25,0,79,79.00
06/28/2011,01:59,1119.25,1119.50,1119.25,1119.50,28,2,30.00
06/28/2011,02:00,1119.50,1119.50,1119.00,1119.00,14,71,85.00
06/28/2011,02:01,1119.00,1119.25,1118.50,1118.75,548,795,1343.00
06/28/2011,02:02,1118.50,1118.75,1118.25,1118.25,27,819,846.00
06/28/2011,02:03,1118.25,1118.75,1118.25,1118.50,1105,6,1111.00
06/28/2011,02:04,1118.50,1118.75,1118.50,1118.50,24,476,500.00
06/28/2011,02:05,1118.50,1118.50,1118.00,1118.00,6,877,883.00
06/28/2011,02:06,1118.00,1119.00,1118.00,1119.00,724,59,783.00
06/28/2011,02:07,1119.00,1119.00,1118.00,1118.25,97,339,436.00
06/28/2011,02:08,1118.50,1118.50,1118.25,1118.50,215,13,228.00
06/28/2011,02:09,1118.25,1118.25,1117.75,1118.00,262,816,1078.00
06/28/2011,02:10,1118.00,1118.25,1117.75,1118.00,469,329,798.00
06/28/2011,02:11,1118.00,1118.75,1118.00,1118.75,626,25,651.00
06/28/2011,02:12,1118.75,1119.00,1118.50,1118.75,392,124,516.00
06/28/2011,02:13,1119.00,1119.00,1118.50,1118.50,251,109,360.00
06/28/2011,02:14,1118.75,1119.00,1118.75,1118.75,123,62,185.00
06/28/2011,02:15,1119.00,1119.00,1118.50,1118.75,247,201,448.00
06/28/2011,02:16,1118.75,1118.75,1118.50,1118.75,454,777,1231.00
06/28/2011,02:17,1118.75,1119.25,1118.75,1119.00,905,229,1134.00
06/28/2011,02:18,1119.00,1119.25,1119.00,1119.25,171,92,263.00
06/28/2011,02:19,1119.25,1119.50,1119.25,1119.50,268,235,503.00
06/28/2011,02:20,1119.50,1120.00,1119.25,1119.50,536,408,944.00
06/28/2011,02:21,1119.75,1120.00,1119.50,1119.50,454,306,760.00
06/28/2011,02:22,1119.50,1120.00,1119.50,1120.00,254,513,767.00
06/28/2011,02:23,1120.00,1120.00,1119.50,1119.50,92,490,582.00
06/28/2011,02:24,1119.50,1119.75,1119.25,1119.25,4,123,127.00
06/28/2011,02:25,1119.25,1119.75,1119.00,1119.75,599,126,725.00
06/28/2011,02:26,1119.75,1120.00,1119.75,1119.75,105,154,259.00
06/28/2011,02:27,1120.00,1120.25,1120.00,1120.00,75,42,117.00
06/28/2011,02:28,1120.25,1120.25,1120.00,1120.00,65,35,100.00
06/28/2011,02:29,1120.00,1120.00,1119.75,1119.75,9,332,341.00
06/28/2011,02:30,1120.00,1120.00,1119.50,1119.50,3,88,91.00
06/28/2011,02:31,1119.50,1121.00,1119.25,1120.75,740,455,1195.00
06/28/2011,02:32,1120.75,1121.25,1120.50,1121.25,566,417,983.00
06/28/2011,02:33,1121.25,1122.00,1121.00,1121.75,742,248,990.00
06/28/2011,02:34,1121.75,1122.00,1121.50,1121.50,488,36,524.00
06/28/2011,02:35,1121.75,1121.75,1121.00,1121.00,72,387,459.00
06/28/2011,02:36,1121.00,1122.00,1121.00,1122.00,562,51,613.00
06/28/2011,02:37,1122.00,1122.25,1122.00,1122.00,556,785,1341.00
06/28/2011,02:38,1122.00,1122.25,1121.50,1121.75,19,365,384.00
06/28/2011,02:39,1121.75,1121.75,1121.50,1121.50,21,364,385.00
06/28/2011,02:40,1121.75,1122.00,1121.50,1122.00,245,20,265.00
06/28/2011,02:41,1121.75,1122.25,1121.50,1121.75,402,297,699.00
06/28/2011,02:42,1121.50,1121.75,1121.25,1121.25,19,669,688.00
06/28/2011,02:43,1121.50,1121.50,1121.00,1121.00,8,112,120.00
06/28/2011,02:44,1121.25,1121.25,1121.00,1121.25,265,5,270.00
06/28/2011,02:45,1121.25,1121.50,1121.00,1121.50,395,51,446.00
06/28/2011,02:46,1121.50,1121.75,1121.50,1121.50,320,165,485.00
06/28/2011,02:47,1121.50,1121.50,1121.00,1121.00,0,149,149.00
06/28/2011,02:48,1121.25,1121.25,1120.75,1120.75,116,345,461.00
06/28/2011,02:49,1121.00,1121.00,1121.00,1121.00,139,0,139.00
06/28/2011,02:50,1121.00,1121.50,1121.00,1121.50,147,0,147.00
06/28/2011,02:51,1121.25,1121.75,1121.25,1121.75,77,19,96.00
06/28/2011,02:52,1121.50,1121.50,1121.00,1121.00,0,147,147.00
06/28/2011,02:53,1121.00,1121.25,1120.75,1121.00,209,283,492.00
06/28/2011,02:54,1121.25,1121.75,1121.25,1121.75,358,2,360.00
06/28/2011,02:55,1121.75,1122.00,1121.50,1121.75,111,33,144.00
06/28/2011,02:56,1122.00,1122.00,1121.50,1121.50,70,301,371.00
06/28/2011,02:57,1121.75,1121.75,1121.25,1121.25,95,114,209.00
06/28/2011,02:58,1121.25,1121.25,1121.00,1121.00,0,180,180.00
06/28/2011,02:59,1121.00,1121.00,1120.75,1121.00,9,115,124.00
06/28/2011,03:00,1121.00,1121.50,1121.00,1121.00,185,43,228.00
06/28/2011,03:01,1121.00,1121.75,1121.00,1121.50,291,186,477.00
06/28/2011,03:02,1121.25,1121.50,1120.75,1121.00,14,129,143.00
06/28/2011,03:03,1121.00,1121.25,1120.75,1120.75,124,206,330.00
06/28/2011,03:04,1121.00,1121.50,1121.00,1121.25,260,131,391.00
06/28/2011,03:05,1121.25,1121.50,1121.00,1121.00,58,205,263.00
06/28/2011,03:06,1120.75,1121.00,1120.25,1120.50,32,561,593.00
06/28/2011,03:07,1120.50,1121.00,1120.50,1120.75,143,23,166.00
06/28/2011,03:08,1120.75,1120.75,1120.25,1120.25,10,81,91.00
06/28/2011,03:09,1120.50,1120.50,1120.00,1120.25,48,188,236.00
06/28/2011,03:10,1120.25,1120.75,1120.25,1120.75,250,29,279.00
06/28/2011,03:11,1120.75,1121.00,1120.25,1120.50,51,236,287.00
06/28/2011,03:12,1120.50,1120.50,1120.25,1120.25,92,86,178.00
06/28/2011,03:13,1120.25,1120.25,1118.75,1119.00,198,1483,1681.00
06/28/2011,03:14,1119.00,1119.75,1119.00,1119.75,380,187,567.00
06/28/2011,03:15,1119.75,1120.00,1119.50,1120.00,336,42,378.00
06/28/2011,03:16,1119.75,1121.25,1119.75,1120.25,1259,563,1822.00
06/28/2011,03:17,1120.25,1120.25,1119.75,1120.00,80,119,199.00
06/28/2011,03:18,1120.00,1120.25,1119.75,1120.00,364,160,524.00
06/28/2011,03:19,1120.00,1120.25,1120.00,1120.25,6,157,163.00
06/28/2011,03:20,1120.25,1120.25,1119.75,1119.75,13,122,135.00
06/28/2011,03:21,1120.00,1120.00,1119.50,1119.75,135,61,196.00
06/28/2011,03:22,1119.75,1120.25,1119.50,1120.25,134,8,142.00
06/28/2011,03:23,1120.25,1120.50,1120.00,1120.50,57,5,62.00
06/28/2011,03:24,1120.50,1121.00,1120.25,1121.00,173,23,196.00
06/28/2011,03:25,1121.00,1121.00,1120.75,1121.00,16,32,48.00
06/28/2011,03:26,1121.00,1121.00,1120.75,1121.00,16,184,200.00
06/28/2011,03:27,1121.00,1121.00,1120.50,1120.75,9,46,55.00
06/28/2011,03:28,1120.50,1120.75,1120.25,1120.75,215,43,258.00
06/28/2011,03:29,1120.75,1120.75,1120.50,1120.75,17,7,24.00
06/28/2011,03:30,1120.75,1120.75,1120.50,1120.50,20,111,131.00
06/28/2011,03:31,1120.50,1120.50,1120.00,1120.00,22,125,147.00
06/28/2011,03:32,1120.25,1120.50,1120.00,1120.25,30,23,53.00
06/28/2011,03:33,1120.00,1120.25,1120.00,1120.25,5,5,10.00
06/28/2011,03:34,1120.25,1121.00,1120.25,1120.50,219,215,434.00
06/28/2011,03:35,1120.50,1121.25,1120.50,1120.50,153,225,378.00
06/28/2011,03:36,1120.50,1120.50,1120.25,1120.25,4,87,91.00
06/28/2011,03:37,1120.25,1121.00,1120.25,1120.75,155,52,207.00
06/28/2011,03:38,1120.75,1121.00,1120.25,1120.25,155,155,310.00
06/28/2011,03:39,1120.25,1121.00,1120.25,1120.75,114,90,204.00
06/28/2011,03:40,1120.75,1121.25,1120.75,1121.25,114,44,158.00
06/28/2011,03:41,1121.25,1121.25,1120.75,1121.00,86,33,119.00
06/28/2011,03:42,1120.75,1121.25,1120.75,1121.00,75,110,185.00
06/28/2011,03:43,1121.00,1121.00,1120.75,1120.75,0,118,118.00
06/28/2011,03:44,1120.75,1120.75,1120.25,1120.25,0,198,198.00
06/28/2011,03:45,1120.00,1120.00,1119.00,1119.25,204,689,893.00
06/28/2011,03:46,1119.00,1119.00,1118.25,1118.50,178,1853,2031.00
06/28/2011,03:47,1118.50,1119.00,1118.25,1118.50,479,249,728.00
06/28/2011,03:48,1118.50,1119.25,1118.50,1119.25,306,252,558.00
06/28/2011,03:49,1119.00,1119.25,1119.00,1119.25,4,150,154.00
06/28/2011,03:50,1119.00,1119.00,1119.00,1119.00,0,131,131.00
06/28/2011,03:51,1119.00,1119.00,1117.25,1117.25,229,2262,2491.00
06/28/2011,03:52,1117.50,1118.00,1117.25,1118.00,1024,297,1321.00
06/28/2011,03:53,1118.25,1118.25,1117.50,1117.75,72,1056,1128.00
06/28/2011,03:54,1117.75,1118.00,1117.50,1118.00,391,6,397.00
06/28/2011,03:55,1118.00,1118.50,1118.00,1118.25,261,142,403.00
06/28/2011,03:56,1118.25,1118.25,1118.00,1118.25,202,397,599.00
06/28/2011,03:57,1118.25,1118.25,1117.75,1118.25,212,124,336.00
06/28/2011,03:58,1118.25,1118.50,1118.00,1118.00,60,108,168.00
06/28/2011,03:59,1117.75,1118.25,1117.75,1118.00,147,86,233.00
06/28/2011,04:00,1118.00,1118.00,1118.00,1118.00,0,289,289.00
06/28/2011,04:01,1117.75,1117.75,1117.25,1117.50,135,522,657.00
06/28/2011,04:02,1117.50,1118.00,1117.50,1118.00,280,171,451.00
06/28/2011,04:03,1118.25,1118.25,1118.00,1118.25,284,3,287.00
06/28/2011,04:04,1118.25,1118.25,1117.75,1118.00,155,156,311.00
06/28/2011,04:05,1118.00,1118.25,1118.00,1118.25,291,7,298.00
06/28/2011,04:06,1118.50,1118.50,1118.00,1118.25,6,167,173.00
06/28/2011,04:07,1118.00,1118.25,1117.75,1118.00,254,371,625.00
06/28/2011,04:08,1118.00,1118.00,1117.75,1117.75,30,88,118.00
06/28/2011,04:09,1117.50,1117.75,1117.25,1117.75,264,122,386.00
06/28/2011,04:10,1117.75,1118.25,1117.75,1118.00,271,191,462.00
06/28/2011,04:11,1118.00,1118.00,1116.75,1117.00,287,2008,2295.00
06/28/2011,04:12,1117.25,1117.25,1116.75,1116.75,466,246,712.00
06/28/2011,04:13,1116.75,1117.50,1116.75,1117.50,385,14,399.00
06/28/2011,04:14,1117.50,1117.50,1117.00,1117.00,2,237,239.00
06/28/2011,04:15,1117.00,1117.00,1116.00,1116.50,1027,2353,3380.00
06/28/2011,04:16,1116.75,1116.75,1116.25,1116.75,602,168,770.00
06/28/2011,04:17,1116.75,1117.00,1116.50,1117.00,309,48,357.00
06/28/2011,04:18,1117.00,1117.75,1117.00,1117.50,362,85,447.00
06/28/2011,04:19,1117.25,1117.25,1116.75,1117.00,31,371,402.00
06/28/2011,04:20,1117.00,1117.00,1116.75,1117.00,646,304,950.00
06/28/2011,04:21,1117.00,1117.00,1116.50,1117.00,688,313,1001.00
06/28/2011,04:22,1117.00,1117.50,1117.00,1117.50,229,0,229.00
06/28/2011,04:23,1117.50,1117.75,1117.25,1117.75,201,11,212.00
06/28/2011,04:24,1117.75,1118.00,1117.25,1117.25,107,339,446.00
06/28/2011,04:25,1117.50,1117.75,1117.25,1117.75,229,121,350.00
06/28/2011,04:26,1117.50,1118.00,1117.50,1117.75,258,164,422.00
06/28/2011,04:27,1117.75,1117.75,1117.25,1117.25,2,230,232.00
06/28/2011,04:28,1117.50,1117.50,1117.25,1117.50,5,84,89.00
06/28/2011,04:29,1117.25,1117.25,1117.00,1117.00,1,177,178.00
06/28/2011,04:30,1117.00,1117.75,1117.00,1117.75,165,17,182.00
06/28/2011,04:31,1117.50,1117.50,1117.00,1117.25,33,111,144.00
06/28/2011,04:32,1117.25,1117.75,1117.25,1117.50,76,31,107.00
06/28/2011,04:33,1117.50,1117.75,1117.50,1117.50,48,45,93.00
06/28/2011,04:34,1117.50,1117.50,1117.25,1117.25,0,161,161.00
06/28/2011,04:35,1117.25,1117.25,1117.00,1117.25,36,26,62.00
06/28/2011,04:36,1117.50,1117.50,1117.25,1117.50,156,10,166.00
06/28/2011,04:37,1117.50,1117.50,1117.25,1117.50,123,8,131.00
06/28/2011,04:38,1117.50,1117.50,1117.00,1117.25,102,372,474.00
06/28/2011,04:39,1117.25,1118.25,1117.00,1118.25,1466,514,1980.00
06/28/2011,04:40,1118.25,1118.25,1117.75,1118.00,241,162,403.00
06/28/2011,04:41,1118.00,1118.00,1117.75,1117.75,38,12,50.00
06/28/2011,04:42,1118.00,1118.00,1117.75,1118.00,114,11,125.00
06/28/2011,04:43,1118.00,1118.00,1117.75,1117.75,61,83,144.00
06/28/2011,04:44,1117.75,1117.75,1117.75,1117.75,0,107,107.00
06/28/2011,04:45,1117.75,1117.75,1117.25,1117.25,11,175,186.00
06/28/2011,04:46,1117.25,1117.25,1117.25,1117.25,0,56,56.00
06/28/2011,04:47,1117.25,1117.25,1117.00,1117.25,2,74,76.00
06/28/2011,04:48,1117.00,1117.75,1117.00,1117.75,282,11,293.00
06/28/2011,04:49,1117.75,1118.00,1117.75,1117.75,63,34,97.00
06/28/2011,04:50,1117.75,1117.75,1117.25,1117.50,56,67,123.00
06/28/2011,04:51,1117.25,1117.75,1117.25,1117.75,82,8,90.00
06/28/2011,04:52,1118.00,1118.25,1117.75,1118.00,191,50,241.00
06/28/2011,04:53,1118.00,1118.00,1117.25,1117.25,8,211,219.00
06/28/2011,04:54,1117.25,1117.75,1117.25,1117.75,77,123,200.00
06/28/2011,04:55,1117.50,1117.50,1117.25,1117.25,0,98,98.00
06/28/2011,04:56,1117.50,1117.50,1117.25,1117.25,62,123,185.00
06/28/2011,04:57,1117.25,1117.25,1117.00,1117.00,5,37,42.00
06/28/2011,04:58,1117.00,1117.25,1117.00,1117.00,13,11,24.00
06/28/2011,04:59,1117.25,1117.25,1116.50,1116.50,136,439,575.00
06/28/2011,05:00,1116.75,1117.25,1116.75,1117.00,560,136,696.00
06/28/2011,05:01,1117.00,1117.00,1116.75,1117.00,177,13,190.00
06/28/2011,05:02,1117.00,1117.00,1116.50,1116.50,81,379,460.00
06/28/2011,05:03,1116.75,1117.00,1116.75,1117.00,489,8,497.00
06/28/2011,05:04,1116.75,1117.00,1116.50,1116.50,39,616,655.00
06/28/2011,05:05,1116.50,1117.00,1116.50,1116.50,252,598,850.00
06/28/2011,05:06,1116.75,1116.75,1116.50,1116.75,41,18,59.00
06/28/2011,05:07,1117.00,1117.25,1117.00,1117.00,89,96,185.00
06/28/2011,05:08,1117.00,1117.00,1116.75,1116.75,0,17,17.00
06/28/2011,05:09,1117.00,1117.75,1117.00,1117.75,280,23,303.00
06/28/2011,05:10,1117.75,1117.75,1117.25,1117.25,138,93,231.00
06/28/2011,05:11,1117.50,1118.25,1117.50,1118.25,252,6,258.00
06/28/2011,05:12,1118.25,1118.25,1118.00,1118.00,186,42,228.00
06/28/2011,05:13,1118.00,1118.00,1117.50,1117.50,6,300,306.00
06/28/2011,05:14,1117.50,1117.75,1117.00,1117.25,22,163,185.00
06/28/2011,05:15,1117.25,1117.25,1117.25,1117.25,51,0,51.00
06/28/2011,05:16,1117.50,1117.50,1117.50,1117.50,125,0,125.00
06/28/2011,05:17,1117.50,1117.50,1117.25,1117.50,23,11,34.00
06/28/2011,05:18,1117.50,1117.75,1117.50,1117.75,59,0,59.00
06/28/2011,05:19,1117.75,1118.50,1117.75,1118.50,244,24,268.00
06/28/2011,05:20,1118.50,1118.50,1118.00,1118.25,66,239,305.00
06/28/2011,05:21,1118.25,1118.25,1118.00,1118.00,0,219,219.00
06/28/2011,05:22,1118.00,1118.00,1117.75,1118.00,582,322,904.00
06/28/2011,05:23,1118.00,1118.25,1117.50,1117.50,227,421,648.00
06/28/2011,05:24,1117.25,1117.50,1117.25,1117.25,1,26,27.00
06/28/2011,05:25,1117.25,1117.75,1117.00,1117.75,482,71,553.00
06/28/2011,05:26,1117.75,1117.75,1117.25,1117.50,542,130,672.00
06/28/2011,05:27,1117.50,1117.50,1117.25,1117.50,93,12,105.00
06/28/2011,05:28,1117.75,1117.75,1117.50,1117.50,25,209,234.00
06/28/2011,05:29,1117.50,1118.00,1117.50,1118.00,300,29,329.00
06/28/2011,05:30,1118.00,1118.25,1118.00,1118.00,372,37,409.00
06/28/2011,05:31,1118.00,1118.00,1117.75,1117.75,77,141,218.00
06/28/2011,05:32,1117.75,1118.00,1117.75,1118.00,41,7,48.00
06/28/2011,05:33,1118.00,1118.50,1118.00,1118.50,261,1,262.00
06/28/2011,05:34,1118.50,1118.50,1118.25,1118.25,5,192,197.00
06/28/2011,05:35,1118.25,1118.50,1118.25,1118.50,2,75,77.00
06/28/2011,05:36,1118.25,1118.25,1118.25,1118.25,0,142,142.00
06/28/2011,05:37,1118.50,1119.00,1118.50,1119.00,799,20,819.00
06/28/2011,05:38,1119.00,1119.00,1118.25,1118.25,24,224,248.00
06/28/2011,05:39,1118.50,1118.50,1118.00,1118.00,24,342,366.00
06/28/2011,05:40,1117.75,1118.00,1117.25,1117.75,364,551,915.00
06/28/2011,05:41,1118.00,1118.00,1117.50,1117.75,4,33,37.00
06/28/2011,05:42,1117.75,1117.75,1117.25,1117.50,24,149,173.00
06/28/2011,05:43,1117.50,1117.50,1117.25,1117.25,127,13,140.00
06/28/2011,05:44,1117.50,1118.00,1117.50,1117.75,372,81,453.00
06/28/2011,05:45,1117.75,1117.75,1117.25,1117.50,90,153,243.00
06/28/2011,05:46,1117.75,1117.75,1117.50,1117.50,58,110,168.00
06/28/2011,05:47,1117.50,1117.75,1117.50,1117.75,11,99,110.00
06/28/2011,05:48,1117.50,1118.25,1117.50,1118.00,170,82,252.00
06/28/2011,05:49,1118.25,1118.25,1118.00,1118.25,24,13,37.00
06/28/2011,05:50,1118.00,1118.25,1117.50,1117.50,6,386,392.00
06/28/2011,05:51,1117.50,1118.00,1117.50,1118.00,60,8,68.00
06/28/2011,05:52,1118.00,1118.00,1117.75,1117.75,81,186,267.00
06/28/2011,05:53,1117.75,1118.00,1117.50,1117.50,4,425,429.00
06/28/2011,05:54,1117.50,1117.50,1116.75,1117.00,98,598,696.00
06/28/2011,05:55,1117.00,1117.25,1116.75,1117.25,364,147,511.00
06/28/2011,05:56,1117.25,1117.75,1117.00,1117.75,161,18,179.00
06/28/2011,05:57,1117.50,1117.50,1117.25,1117.50,26,165,191.00
06/28/2011,05:58,1117.50,1117.50,1117.00,1117.25,25,34,59.00
06/28/2011,05:59,1117.25,1117.25,1117.00,1117.00,146,106,252.00
06/28/2011,06:00,1117.00,1117.50,1117.00,1117.25,54,14,68.00
06/28/2011,06:01,1117.25,1117.50,1117.25,1117.50,35,29,64.00
06/28/2011,06:02,1117.50,1117.75,1117.50,1117.50,117,25,142.00
06/28/2011,06:03,1117.50,1117.50,1117.25,1117.25,2,119,121.00
06/28/2011,06:04,1117.50,1117.50,1117.00,1117.00,5,131,136.00
06/28/2011,06:05,1117.00,1117.25,1116.75,1117.25,50,75,125.00
06/28/2011,06:06,1117.25,1117.25,1117.00,1117.25,90,2,92.00
06/28/2011,06:07,1117.25,1117.50,1117.00,1117.50,23,12,35.00
06/28/2011,06:08,1117.50,1118.25,1117.50,1118.00,255,172,427.00
06/28/2011,06:09,1118.00,1118.00,1117.75,1117.75,4,153,157.00
06/28/2011,06:10,1117.75,1117.75,1117.25,1117.75,93,64,157.00
06/28/2011,06:11,1117.75,1117.75,1117.50,1117.75,17,11,28.00
06/28/2011,06:12,1117.75,1117.75,1117.50,1117.50,7,227,234.00
06/28/2011,06:13,1117.50,1117.50,1117.25,1117.25,0,833,833.00
06/28/2011,06:14,1117.25,1117.50,1117.00,1117.50,302,245,547.00
06/28/2011,06:15,1117.50,1117.50,1117.00,1117.00,13,149,162.00
06/28/2011,06:16,1116.75,1117.00,1116.75,1116.75,84,52,136.00
06/28/2011,06:17,1116.75,1117.25,1116.75,1117.25,221,8,229.00
06/28/2011,06:18,1117.25,1117.25,1117.00,1117.00,45,20,65.00
06/28/2011,06:19,1117.00,1117.00,1116.75,1117.00,167,132,299.00
06/28/2011,06:20,1117.00,1117.25,1116.75,1117.25,194,2,196.00
06/28/2011,06:21,1117.00,1117.50,1117.00,1117.50,220,49,269.00
06/28/2011,06:22,1117.50,1117.75,1117.25,1117.25,127,27,154.00
06/28/2011,06:23,1117.50,1117.50,1117.00,1117.50,80,121,201.00
06/28/2011,06:24,1117.50,1117.75,1117.50,1117.50,4,22,26.00
06/28/2011,06:25,1117.25,1117.50,1117.25,1117.50,2,87,89.00
06/28/2011,06:26,1117.25,1117.25,1116.75,1117.00,20,95,115.00
06/28/2011,06:27,1116.75,1117.00,1116.00,1116.00,199,1312,1511.00
06/28/2011,06:28,1116.25,1116.25,1115.00,1115.50,1193,2783,3976.00
06/28/2011,06:29,1115.50,1116.00,1115.25,1116.00,606,89,695.00
06/28/2011,06:30,1115.75,1116.25,1115.75,1116.00,226,133,359.00
06/28/2011,06:31,1115.75,1116.75,1115.75,1116.50,1029,251,1280.00
06/28/2011,06:32,1116.75,1117.00,1116.50,1116.50,243,97,340.00
06/28/2011,06:33,1116.75,1119.00,1116.50,1118.50,2073,610,2683.00
06/28/2011,06:34,1118.50,1118.50,1118.00,1118.00,575,1162,1737.00
06/28/2011,06:35,1118.00,1118.25,1117.75,1118.25,743,787,1530.00
06/28/2011,06:36,1118.25,1118.75,1118.00,1118.25,1193,1393,2586.00
06/28/2011,06:37,1118.25,1118.75,1118.25,1118.75,678,98,776.00
06/28/2011,06:38,1118.75,1119.25,1118.75,1118.75,585,349,934.00
06/28/2011,06:39,1118.50,1119.00,1118.50,1119.00,375,18,393.00
06/28/2011,06:40,1119.00,1119.00,1118.50,1118.75,193,407,600.00
06/28/2011,06:41,1118.75,1119.00,1118.50,1119.00,946,12,958.00
06/28/2011,06:42,1118.75,1119.75,1116.75,1117.25,1476,3290,4766.00
06/28/2011,06:43,1117.25,1117.75,1116.75,1117.50,1343,690,2033.00
06/28/2011,06:44,1117.50,1117.75,1116.75,1117.50,364,632,996.00
06/28/2011,06:45,1117.75,1118.00,1117.25,1117.75,960,1254,2214.00
06/28/2011,06:46,1117.75,1118.25,1117.75,1118.00,576,666,1242.00
06/28/2011,06:47,1118.00,1118.00,1117.50,1117.75,346,345,691.00
06/28/2011,06:48,1117.75,1118.00,1117.50,1117.75,638,404,1042.00
06/28/2011,06:49,1118.00,1119.25,1118.00,1119.00,721,76,797.00
06/28/2011,06:50,1119.00,1119.50,1118.75,1118.75,402,247,649.00
06/28/2011,06:51,1119.00,1119.25,1118.50,1119.25,528,675,1203.00
06/28/2011,06:52,1119.25,1119.25,1118.75,1119.00,466,522,988.00
06/28/2011,06:53,1119.25,1119.25,1119.00,1119.25,644,475,1119.00
06/28/2011,06:54,1119.00,1119.00,1118.75,1119.00,148,749,897.00
06/28/2011,06:55,1119.00,1119.00,1118.50,1118.75,42,138,180.00
06/28/2011,06:56,1118.75,1119.00,1118.75,1118.75,104,50,154.00
06/28/2011,06:57,1118.75,1119.00,1118.50,1118.75,145,73,218.00
06/28/2011,06:58,1119.00,1119.00,1118.75,1118.75,6,460,466.00
06/28/2011,06:59,1118.50,1119.00,1118.50,1118.50,44,270,314.00
06/28/2011,07:00,1118.50,1119.00,1118.25,1118.25,169,748,917.00
06/28/2011,07:01,1118.25,1118.50,1118.00,1118.25,473,224,697.00
06/28/2011,07:02,1118.25,1118.50,1117.75,1118.50,1529,236,1765.00
06/28/2011,07:03,1118.50,1118.75,1118.00,1118.00,1093,1552,2645.00
06/28/2011,07:04,1118.00,1118.25,1117.75,1118.00,1262,2411,3673.00
06/28/2011,07:05,1118.25,1118.75,1118.00,1118.50,1800,1200,3000.00
06/28/2011,07:06,1118.50,1119.50,1118.50,1119.50,480,617,1097.00
06/28/2011,07:07,1119.50,1119.50,1118.75,1118.75,879,242,1121.00
06/28/2011,07:08,1119.00,1119.25,1118.75,1119.25,727,171,898.00
06/28/2011,07:09,1119.00,1119.00,1118.75,1119.00,2,214,216.00
06/28/2011,07:10,1119.00,1119.25,1118.50,1118.75,74,214,288.00
06/28/2011,07:11,1118.50,1119.00,1118.50,1118.75,114,107,221.00
06/28/2011,07:12,1118.75,1118.75,1118.50,1118.75,182,186,368.00
06/28/2011,07:13,1118.75,1119.00,1118.50,1118.75,557,264,821.00
06/28/2011,07:14,1118.50,1119.25,1118.50,1119.25,274,22,296.00
06/28/2011,07:15,1119.00,1119.50,1119.00,1119.00,900,130,1030.00
06/28/2011,07:16,1119.25,1119.50,1119.25,1119.25,491,43,534.00
06/28/2011,07:17,1119.50,1119.50,1119.25,1119.50,135,21,156.00
06/28/2011,07:18,1119.50,1119.75,1119.25,1119.25,540,160,700.00
06/28/2011,07:19,1119.50,1119.50,1119.00,1119.00,34,972,1006.00
06/28/2011,07:20,1119.00,1119.25,1119.00,1119.00,480,198,678.00
06/28/2011,07:21,1119.00,1119.25,1118.75,1118.75,92,443,535.00
06/28/2011,07:22,1118.75,1119.00,1118.75,1118.75,10,94,104.00
06/28/2011,07:23,1118.75,1119.25,1118.75,1119.25,528,86,614.00
06/28/2011,07:24,1119.25,1119.50,1119.00,1119.50,595,456,1051.00
06/28/2011,07:25,1119.50,1120.25,1119.25,1119.50,1385,1145,2530.00
06/28/2011,07:26,1119.50,1120.25,1119.50,1120.00,1285,322,1607.00
06/28/2011,07:27,1119.75,1120.75,1119.75,1120.75,1881,218,2099.00
06/28/2011,07:28,1120.75,1121.75,1120.75,1121.25,2205,751,2956.00
06/28/2011,07:29,1121.25,1121.50,1121.00,1121.25,702,1449,2151.00
06/28/2011,07:30,1121.00,1121.25,1120.75,1120.75,455,326,781.00
06/28/2011,07:31,1120.75,1122.75,1120.75,1122.50,4149,578,4727.00
06/28/2011,07:32,1122.50,1123.25,1122.25,1122.50,2709,2084,4793.00
06/28/2011,07:33,1122.50,1123.50,1122.50,1123.25,5024,1201,6225.00
06/28/2011,07:34,1123.25,1125.50,1123.25,1124.25,6966,3810,10776.00
06/28/2011,07:35,1124.25,1125.25,1124.00,1125.00,1774,417,2191.00
06/28/2011,07:36,1125.00,1126.00,1125.00,1125.00,4167,2998,7165.00
06/28/2011,07:37,1125.00,1125.25,1124.25,1124.25,692,2507,3199.00
06/28/2011,07:38,1124.50,1124.75,1124.00,1124.50,1106,891,1997.00
06/28/2011,07:39,1124.25,1124.50,1124.25,1124.50,2685,2344,5029.00
06/28/2011,07:40,1124.25,1124.50,1124.00,1124.00,435,1056,1491.00
06/28/2011,07:41,1123.75,1124.25,1123.75,1123.75,211,702,913.00
06/28/2011,07:42,1124.00,1124.25,1123.00,1123.50,823,3504,4327.00
06/28/2011,07:43,1123.50,1123.50,1123.25,1123.50,725,171,896.00
06/28/2011,07:44,1123.50,1123.50,1123.00,1123.00,36,1032,1068.00
06/28/2011,07:45,1123.00,1123.50,1122.75,1123.25,673,1339,2012.00
06/28/2011,07:46,1123.00,1123.50,1123.00,1123.25,623,1204,1827.00
06/28/2011,07:47,1123.25,1124.00,1123.25,1123.25,3290,1589,4879.00
06/28/2011,07:48,1123.25,1124.00,1123.25,1123.50,421,221,642.00
06/28/2011,07:49,1123.75,1124.25,1123.50,1124.00,1222,424,1646.00
06/28/2011,07:50,1123.75,1124.25,1123.75,1124.00,504,85,589.00
06/28/2011,07:51,1124.25,1124.25,1123.75,1124.00,420,535,955.00
06/28/2011,07:52,1123.75,1124.75,1123.75,1124.75,2135,91,2226.00
06/28/2011,07:53,1124.75,1124.75,1124.25,1124.50,715,1266,1981.00
06/28/2011,07:54,1124.25,1124.50,1123.75,1123.75,503,1856,2359.00
06/28/2011,07:55,1123.75,1124.25,1123.75,1124.25,605,1276,1881.00
06/28/2011,07:56,1124.00,1125.00,1124.00,1124.75,1409,300,1709.00
06/28/2011,07:57,1124.75,1125.00,1124.50,1124.75,1189,1383,2572.00
06/28/2011,07:58,1124.75,1125.25,1124.50,1125.25,2275,782,3057.00
06/28/2011,07:59,1125.25,1125.25,1124.75,1125.00,637,694,1331.00
06/28/2011,08:00,1125.00,1125.25,1124.75,1125.00,733,279,1012.00
06/28/2011,08:01,1125.00,1126.75,1124.75,1126.50,4954,1337,6291.00
06/28/2011,08:02,1126.50,1126.75,1125.75,1126.00,1157,1377,2534.00
06/28/2011,08:03,1126.00,1126.50,1125.75,1126.00,908,456,1364.00
06/28/2011,08:04,1125.75,1126.25,1125.75,1126.00,291,420,711.00
06/28/2011,08:05,1125.75,1126.00,1125.25,1125.25,184,400,584.00
06/28/2011,08:06,1125.25,1125.50,1125.00,1125.00,451,1009,1460.00
06/28/2011,08:07,1125.25,1125.50,1125.00,1125.25,470,38,508.00
06/28/2011,08:08,1125.25,1125.50,1125.00,1125.00,19,429,448.00
06/28/2011,08:09,1125.00,1125.25,1125.00,1125.00,19,89,108.00
06/28/2011,08:10,1125.00,1125.75,1125.00,1125.75,779,164,943.00
06/28/2011,08:11,1125.75,1125.75,1125.25,1125.50,265,166,431.00
06/28/2011,08:12,1125.25,1125.50,1125.00,1125.25,152,298,450.00
06/28/2011,08:13,1125.25,1125.25,1124.75,1124.75,32,550,582.00
06/28/2011,08:14,1124.75,1125.00,1124.50,1124.75,429,360,789.00
06/28/2011,08:15,1124.75,1125.00,1124.25,1124.25,106,1368,1474.00
06/28/2011,08:16,1124.25,1124.50,1124.25,1124.25,54,258,312.00
06/28/2011,08:17,1124.50,1124.50,1124.00,1124.50,243,387,630.00
06/28/2011,08:18,1124.25,1124.25,1124.00,1124.00,396,325,721.00
06/28/2011,08:19,1124.25,1124.50,1124.00,1124.00,369,209,578.00
06/28/2011,08:20,1124.00,1124.25,1123.75,1124.00,598,340,938.00
06/28/2011,08:21,1124.25,1124.25,1123.50,1123.50,925,2333,3258.00
06/28/2011,08:22,1123.50,1123.75,1123.50,1123.75,1857,278,2135.00
06/28/2011,08:23,1123.75,1123.75,1123.25,1123.75,1049,546,1595.00
06/28/2011,08:24,1123.75,1124.00,1123.50,1123.75,545,633,1178.00
06/28/2011,08:25,1123.75,1124.25,1123.75,1124.25,571,372,943.00
06/28/2011,08:26,1124.00,1124.50,1124.00,1124.00,497,324,821.00
06/28/2011,08:27,1124.25,1124.25,1123.50,1123.75,453,878,1331.00
06/28/2011,08:28,1124.00,1124.00,1123.50,1123.50,144,779,923.00
06/28/2011,08:29,1123.50,1123.75,1123.25,1123.25,206,557,763.00
06/28/2011,08:30,1123.25,1123.50,1123.00,1123.00,639,1242,1881.00
06/28/2011,08:31,1123.25,1123.50,1122.25,1122.50,5179,8120,13299.00
06/28/2011,08:32,1122.50,1123.00,1122.00,1122.50,4303,5623,9926.00
06/28/2011,08:33,1122.50,1123.25,1122.25,1122.25,3083,3870,6953.00
06/28/2011,08:34,1122.50,1122.50,1122.00,1122.25,2963,2597,5560.00
06/28/2011,08:35,1122.25,1123.00,1122.00,1122.25,5153,3503,8656.00
06/28/2011,08:36,1122.50,1122.75,1121.50,1122.50,4835,5189,10024.00
06/28/2011,08:37,1122.50,1123.75,1122.50,1123.00,5889,2579,8468.00
06/28/2011,08:38,1123.00,1124.00,1122.75,1123.75,4509,2322,6831.00
06/28/2011,08:39,1123.75,1124.00,1122.75,1123.00,2779,3901,6680.00
06/28/2011,08:40,1123.00,1124.25,1122.50,1124.25,6040,4383,10423.00
06/28/2011,08:41,1124.00,1124.50,1123.50,1123.75,2741,3486,6227.00
06/28/2011,08:42,1123.75,1125.00,1123.75,1124.75,5078,6290,11368.00
06/28/2011,08:43,1124.75,1126.00,1124.75,1125.75,5860,1453,7313.00
06/28/2011,08:44,1126.00,1126.50,1125.75,1125.75,5606,2755,8361.00
06/28/2011,08:45,1125.75,1126.75,1125.75,1126.25,7060,2981,10041.00
06/28/2011,08:46,1126.50,1127.25,1126.25,1126.75,7502,3999,11501.00
06/28/2011,08:47,1126.75,1127.00,1125.75,1125.75,3096,4709,7805.00
06/28/2011,08:48,1126.00,1126.00,1125.50,1125.75,2165,3056,5221.00
06/28/2011,08:49,1125.50,1126.25,1125.50,1125.75,2476,1122,3598.00
06/28/2011,08:50,1126.00,1126.00,1125.50,1125.75,854,1643,2497.00
06/28/2011,08:51,1125.75,1126.25,1125.50,1126.25,3501,1822,5323.00
06/28/2011,08:52,1126.25,1126.75,1126.00,1126.75,1819,672,2491.00
06/28/2011,08:53,1126.75,1126.75,1125.50,1125.50,1856,2884,4740.00
06/28/2011,08:54,1125.75,1125.75,1125.00,1125.25,1808,4074,5882.00
06/28/2011,08:55,1125.00,1125.50,1124.75,1125.25,2885,1993,4878.00
06/28/2011,08:56,1125.50,1125.75,1125.00,1125.25,4835,4027,8862.00
06/28/2011,08:57,1125.25,1125.50,1124.75,1125.00,563,2388,2951.00
06/28/2011,08:58,1124.75,1126.25,1124.75,1126.25,6603,2745,9348.00
06/28/2011,08:59,1126.25,1126.25,1125.75,1125.75,566,1293,1859.00
06/28/2011,09:00,1125.75,1126.50,1125.75,1126.25,5416,2482,7898.00
06/28/2011,09:01,1126.25,1126.50,1125.50,1126.00,1467,1671,3138.00
06/28/2011,09:02,1126.00,1127.25,1126.00,1127.00,2883,1665,4548.00
06/28/2011,09:03,1127.00,1127.75,1126.50,1127.50,6705,2618,9323.00
06/28/2011,09:04,1127.50,1128.00,1127.25,1127.50,2378,2920,5298.00
06/28/2011,09:05,1127.75,1128.00,1127.25,1127.75,2941,3244,6185.00
06/28/2011,09:06,1127.75,1128.00,1127.25,1127.75,3931,3598,7529.00
06/28/2011,09:07,1127.75,1127.75,1127.00,1127.25,2160,2226,4386.00
06/28/2011,09:08,1127.25,1127.50,1126.75,1126.75,1061,1606,2667.00
06/28/2011,09:09,1126.75,1127.00,1126.75,1127.00,2352,1948,4300.00
06/28/2011,09:10,1127.00,1127.50,1126.75,1127.25,2311,862,3173.00
06/28/2011,09:11,1127.50,1128.00,1127.00,1128.00,4319,2009,6328.00
06/28/2011,09:12,1128.00,1128.50,1127.75,1128.25,5903,2305,8208.00
06/28/2011,09:13,1128.50,1129.00,1128.25,1128.50,5390,3704,9094.00
06/28/2011,09:14,1128.75,1128.75,1127.75,1128.00,3944,7546,11490.00
06/28/2011,09:15,1128.00,1128.50,1127.75,1128.25,7040,3672,10712.00
06/28/2011,09:16,1128.25,1129.25,1128.00,1129.00,3938,1645,5583.00
06/28/2011,09:17,1128.75,1129.00,1128.00,1128.50,2747,3620,6367.00
06/28/2011,09:18,1128.50,1128.75,1127.75,1128.00,1277,3257,4534.00
06/28/2011,09:19,1128.00,1128.75,1127.75,1127.75,2557,2271,4828.00
06/28/2011,09:20,1127.75,1128.25,1127.50,1127.50,748,3066,3814.00
06/28/2011,09:21,1127.75,1128.00,1127.25,1127.25,849,2302,3151.00
06/28/2011,09:22,1127.25,1127.75,1127.25,1127.25,1468,953,2421.00
06/28/2011,09:23,1127.50,1127.50,1127.25,1127.50,1810,369,2179.00
06/28/2011,09:24,1127.50,1127.50,1127.00,1127.25,770,1480,2250.00
06/28/2011,09:25,1127.50,1128.25,1127.50,1128.00,2014,933,2947.00
06/28/2011,09:26,1128.25,1128.25,1127.75,1128.25,864,1489,2353.00
06/28/2011,09:27,1128.00,1128.25,1127.75,1128.00,493,2359,2852.00
06/28/2011,09:28,1128.00,1128.25,1127.50,1128.00,875,2823,3698.00
06/28/2011,09:29,1127.75,1129.00,1127.75,1129.00,5424,153,5577.00
06/28/2011,09:30,1129.00,1129.75,1128.75,1129.50,9235,4745,13980.00
06/28/2011,09:31,1129.25,1130.75,1129.25,1130.50,14357,5253,19610.00
06/28/2011,09:32,1130.50,1130.50,1130.00,1130.50,4321,3810,8131.00
06/28/2011,09:33,1130.75,1131.50,1130.50,1130.75,9350,6101,15451.00
06/28/2011,09:34,1130.75,1131.00,1130.25,1130.50,2258,5546,7804.00
06/28/2011,09:35,1130.50,1131.25,1130.25,1130.25,4834,2924,7758.00
06/28/2011,09:36,1130.25,1130.75,1130.00,1130.00,2339,4073,6412.00
06/28/2011,09:37,1130.00,1130.50,1130.00,1130.50,1783,474,2257.00
06/28/2011,09:38,1130.50,1130.50,1130.00,1130.50,1005,2824,3829.00
06/28/2011,09:39,1130.50,1130.50,1129.50,1129.75,1056,3180,4236.00
06/28/2011,09:40,1129.50,1130.00,1129.50,1130.00,1839,1823,3662.00
06/28/2011,09:41,1130.00,1130.00,1129.50,1129.75,670,3912,4582.00
06/28/2011,09:42,1129.75,1130.00,1129.50,1129.75,3425,2944,6369.00
06/28/2011,09:43,1129.75,1130.00,1129.50,1130.00,3441,241,3682.00
06/28/2011,09:44,1130.00,1130.50,1129.75,1130.25,3989,2042,6031.00
06/28/2011,09:45,1130.25,1130.50,1130.00,1130.25,4307,3377,7684.00
06/28/2011,09:46,1130.25,1130.25,1129.75,1130.25,550,1401,1951.00
06/28/2011,09:47,1130.00,1130.50,1130.00,1130.25,2846,1427,4273.00
06/28/2011,09:48,1130.25,1130.50,1129.75,1130.50,2179,3484,5663.00
06/28/2011,09:49,1130.25,1130.50,1130.00,1130.00,4236,4766,9002.00
06/28/2011,09:50,1130.00,1130.25,1129.25,1129.75,1873,4630,6503.00
06/28/2011,09:51,1129.50,1129.75,1129.25,1129.25,1521,3147,4668.00
06/28/2011,09:52,1129.50,1130.00,1129.25,1129.75,2666,3306,5972.00
06/28/2011,09:53,1129.75,1130.00,1129.50,1129.75,613,1014,1627.00
06/28/2011,09:54,1129.50,1130.00,1129.00,1129.50,1755,2782,4537.00
06/28/2011,09:55,1129.25,1129.50,1129.00,1129.25,1524,1627,3151.00
06/28/2011,09:56,1129.00,1129.50,1129.00,1129.50,1367,453,1820.00
06/28/2011,09:57,1129.25,1129.50,1129.00,1129.25,671,1586,2257.00
06/28/2011,09:58,1129.25,1130.00,1129.00,1129.75,3389,1791,5180.00
06/28/2011,09:59,1129.50,1130.00,1129.25,1129.75,1089,1734,2823.00
06/28/2011,10:00,1129.75,1129.75,1128.75,1129.00,930,3808,4738.00
06/28/2011,10:01,1129.00,1129.25,1128.50,1128.75,1544,3309,4853.00
06/28/2011,10:02,1128.50,1128.75,1128.00,1128.25,1661,4108,5769.00
06/28/2011,10:03,1128.25,1128.50,1128.00,1128.50,545,3210,3755.00
06/28/2011,10:04,1128.25,1128.50,1128.00,1128.00,78,4051,4129.00
06/28/2011,10:05,1128.00,1128.50,1128.00,1128.25,2598,1752,4350.00
06/28/2011,10:06,1128.25,1128.25,1128.00,1128.25,1444,217,1661.00
06/28/2011,10:07,1128.25,1128.75,1128.00,1128.75,2926,2911,5837.00
06/28/2011,10:08,1128.75,1129.00,1128.50,1128.75,1644,292,1936.00
06/28/2011,10:09,1129.00,1129.00,1128.50,1129.00,587,932,1519.00
06/28/2011,10:10,1129.00,1129.00,1128.75,1128.75,379,689,1068.00
06/28/2011,10:11,1129.00,1129.25,1128.25,1128.75,1131,2938,4069.00
06/28/2011,10:12,1128.50,1129.00,1128.25,1128.75,1665,1505,3170.00
06/28/2011,10:13,1128.50,1128.75,1128.00,1128.25,39,1601,1640.00
06/28/2011,10:14,1128.00,1128.50,1128.00,1128.25,2757,108,2865.00
06/28/2011,10:15,1128.25,1129.25,1128.25,1129.00,2113,1439,3552.00
06/28/2011,10:16,1129.00,1129.50,1128.75,1129.00,1980,2045,4025.00
06/28/2011,10:17,1129.00,1129.25,1128.50,1129.25,1540,1402,2942.00
06/28/2011,10:18,1129.25,1129.50,1129.00,1129.25,2810,1166,3976.00
06/28/2011,10:19,1129.25,1129.50,1128.75,1129.00,174,970,1144.00
06/28/2011,10:20,1129.00,1129.00,1128.50,1128.50,1065,940,2005.00
06/28/2011,10:21,1128.75,1129.00,1128.50,1129.00,1896,766,2662.00
06/28/2011,10:22,1128.75,1129.25,1128.50,1129.25,1155,993,2148.00
06/28/2011,10:23,1129.25,1129.25,1128.75,1128.75,701,1294,1995.00
06/28/2011,10:24,1129.00,1129.75,1128.75,1129.75,4126,361,4487.00
06/28/2011,10:25,1129.75,1130.00,1129.50,1129.50,1352,2858,4210.00
06/28/2011,10:26,1129.75,1130.00,1129.50,1130.00,1436,1320,2756.00
06/28/2011,10:27,1130.00,1130.00,1129.00,1129.00,1488,3043,4531.00
06/28/2011,10:28,1129.25,1129.50,1129.00,1129.25,2330,819,3149.00
06/28/2011,10:29,1129.50,1129.50,1129.00,1129.25,1205,1620,2825.00
06/28/2011,10:30,1129.00,1129.25,1128.75,1128.75,522,1475,1997.00
06/28/2011,10:31,1129.00,1129.75,1129.00,1129.75,1842,1895,3737.00
06/28/2011,10:32,1129.75,1129.75,1129.25,1129.25,170,1282,1452.00
06/28/2011,10:33,1129.25,1129.50,1129.00,1129.00,1006,1764,2770.00
06/28/2011,10:34,1129.25,1129.50,1129.00,1129.50,1040,108,1148.00
06/28/2011,10:35,1129.50,1129.50,1128.75,1129.25,944,1700,2644.00
06/28/2011,10:36,1129.25,1129.75,1129.00,1129.00,1298,1724,3022.00
06/28/2011,10:37,1129.25,1129.25,1129.00,1129.25,1522,182,1704.00
06/28/2011,10:38,1129.25,1129.25,1128.75,1129.00,447,478,925.00
06/28/2011,10:39,1129.25,1129.25,1129.00,1129.00,684,69,753.00
06/28/2011,10:40,1129.25,1129.25,1128.50,1128.50,1922,2323,4245.00
06/28/2011,10:41,1128.50,1129.00,1128.50,1129.00,2066,3007,5073.00
06/28/2011,10:42,1129.00,1129.25,1128.75,1129.25,1174,285,1459.00
06/28/2011,10:43,1129.00,1129.25,1128.75,1129.00,746,4252,4998.00
06/28/2011,10:44,1129.00,1129.25,1129.00,1129.25,215,507,722.00
06/28/2011,10:45,1129.25,1129.50,1128.75,1128.75,1670,2337,4007.00
06/28/2011,10:46,1129.00,1129.25,1128.75,1129.25,1823,66,1889.00
06/28/2011,10:47,1129.25,1130.50,1129.25,1130.25,6630,2758,9388.00
06/28/2011,10:48,1130.00,1130.50,1130.00,1130.50,800,304,1104.00
06/28/2011,10:49,1130.50,1130.75,1130.00,1130.00,2244,1957,4201.00
06/28/2011,10:50,1130.00,1130.25,1129.75,1130.00,183,1096,1279.00
06/28/2011,10:51,1130.00,1130.25,1129.75,1130.00,1203,2332,3535.00
06/28/2011,10:52,1129.75,1129.75,1129.50,1129.50,76,364,440.00
06/28/2011,10:53,1129.50,1130.00,1129.50,1130.00,1263,220,1483.00
06/28/2011,10:54,1129.75,1130.25,1129.75,1130.25,713,47,760.00
06/28/2011,10:55,1130.00,1130.25,1129.50,1129.75,735,1708,2443.00
06/28/2011,10:56,1129.75,1129.75,1129.00,1129.50,1388,4001,5389.00
06/28/2011,10:57,1129.25,1129.75,1129.25,1129.75,973,850,1823.00
06/28/2011,10:58,1129.50,1130.00,1129.50,1129.75,776,712,1488.00
06/28/2011,10:59,1129.75,1130.25,1129.75,1130.00,819,78,897.00
06/28/2011,11:00,1130.00,1130.25,1129.75,1129.75,906,2250,3156.00
06/28/2011,11:01,1130.00,1130.25,1129.75,1129.75,437,1456,1893.00
06/28/2011,11:02,1129.75,1130.00,1129.75,1129.75,13,451,464.00
06/28/2011,11:03,1129.75,1130.50,1129.75,1130.25,2076,805,2881.00
06/28/2011,11:04,1130.00,1130.50,1130.00,1130.50,795,704,1499.00
06/28/2011,11:05,1130.50,1132.00,1130.50,1131.50,12280,3733,16013.00
06/28/2011,11:06,1131.50,1131.75,1130.75,1131.25,2263,2620,4883.00
06/28/2011,11:07,1131.25,1131.25,1131.00,1131.00,341,571,912.00
06/28/2011,11:08,1131.00,1131.25,1130.75,1130.75,154,877,1031.00
06/28/2011,11:09,1131.00,1131.00,1130.50,1130.75,1236,807,2043.00
06/28/2011,11:10,1130.75,1131.00,1130.25,1130.50,189,2421,2610.00
06/28/2011,11:11,1130.50,1130.75,1130.50,1130.50,61,699,760.00
06/28/2011,11:12,1130.50,1130.75,1130.50,1130.75,35,191,226.00
06/28/2011,11:13,1130.50,1131.00,1130.50,1130.75,808,318,1126.00
06/28/2011,11:14,1130.75,1131.00,1130.50,1130.75,48,793,841.00
06/28/2011,11:15,1130.50,1131.00,1130.50,1131.00,564,684,1248.00
06/28/2011,11:16,1131.00,1131.25,1130.75,1131.00,528,655,1183.00
06/28/2011,11:17,1131.00,1131.50,1130.75,1131.50,1118,44,1162.00
06/28/2011,11:18,1131.50,1131.75,1131.25,1131.75,1492,126,1618.00
06/28/2011,11:19,1131.50,1131.75,1131.00,1131.00,307,1378,1685.00
06/28/2011,11:20,1131.00,1131.50,1131.00,1131.00,442,617,1059.00
06/28/2011,11:21,1131.25,1131.50,1130.75,1131.25,1417,1808,3225.00
06/28/2011,11:22,1131.25,1131.25,1131.00,1131.00,128,126,254.00
06/28/2011,11:23,1131.25,1131.25,1130.75,1131.00,404,1415,1819.00
06/28/2011,11:24,1131.25,1131.25,1131.00,1131.25,43,45,88.00
06/28/2011,11:25,1131.25,1131.25,1130.50,1130.50,40,1121,1161.00
06/28/2011,11:26,1130.75,1131.00,1130.75,1131.00,424,297,721.00
06/28/2011,11:27,1131.00,1131.00,1130.75,1131.00,141,523,664.00
06/28/2011,11:28,1130.75,1130.75,1130.25,1130.25,351,4244,4595.00
06/28/2011,11:29,1130.50,1130.50,1130.25,1130.25,116,333,449.00
06/28/2011,11:30,1130.25,1131.00,1130.25,1130.50,1254,1369,2623.00
06/28/2011,11:31,1130.50,1131.00,1130.25,1130.25,1769,1286,3055.00
06/28/2011,11:32,1130.25,1130.75,1130.00,1130.25,668,1767,2435.00
06/28/2011,11:33,1130.25,1130.75,1130.25,1130.25,360,522,882.00
06/28/2011,11:34,1130.50,1130.75,1130.25,1130.75,1004,327,1331.00
06/28/2011,11:35,1130.50,1130.75,1130.25,1130.50,969,694,1663.00
06/28/2011,11:36,1130.25,1130.75,1130.25,1130.50,741,149,890.00
06/28/2011,11:37,1130.75,1130.75,1130.50,1130.75,995,76,1071.00
06/28/2011,11:38,1130.75,1131.00,1130.50,1131.00,623,458,1081.00
06/28/2011,11:39,1130.75,1131.25,1130.75,1131.00,1279,184,1463.00
06/28/2011,11:40,1131.25,1131.25,1130.75,1130.75,443,1058,1501.00
06/28/2011,11:41,1131.00,1131.00,1130.25,1130.50,447,1450,1897.00
06/28/2011,11:42,1130.50,1131.25,1130.50,1131.00,745,312,1057.00
06/28/2011,11:43,1131.00,1131.25,1130.75,1130.75,52,1258,1310.00
06/28/2011,11:44,1130.75,1131.00,1130.50,1130.50,214,1109,1323.00
06/28/2011,11:45,1130.50,1130.75,1130.00,1130.75,1967,3122,5089.00
06/28/2011,11:46,1130.50,1131.00,1130.50,1130.75,1837,803,2640.00
06/28/2011,11:47,1130.75,1131.00,1130.75,1131.00,160,147,307.00
06/28/2011,11:48,1131.00,1131.25,1130.75,1131.00,983,567,1550.00
06/28/2011,11:49,1131.25,1131.25,1131.00,1131.25,60,127,187.00
06/28/2011,11:50,1131.00,1131.25,1130.75,1130.75,1123,306,1429.00
06/28/2011,11:51,1131.00,1131.25,1130.50,1130.75,923,862,1785.00
06/28/2011,11:52,1130.75,1131.00,1130.25,1130.25,502,1044,1546.00
06/28/2011,11:53,1130.50,1131.00,1130.25,1130.75,795,134,929.00
06/28/2011,11:54,1131.00,1131.00,1130.75,1130.75,152,120,272.00
06/28/2011,11:55,1131.00,1131.00,1130.75,1130.75,49,330,379.00
06/28/2011,11:56,1130.75,1131.00,1130.50,1131.00,689,552,1241.00
06/28/2011,11:57,1131.00,1131.50,1131.00,1131.25,1506,564,2070.00
06/28/2011,11:58,1131.25,1131.75,1131.25,1131.25,1487,773,2260.00
06/28/2011,11:59,1131.25,1132.00,1131.25,1131.50,2126,1208,3334.00
06/28/2011,12:00,1131.75,1131.75,1131.25,1131.50,2496,2482,4978.00
06/28/2011,12:01,1131.50,1131.50,1131.00,1131.25,1032,591,1623.00
06/28/2011,12:02,1131.25,1131.75,1131.00,1131.00,2032,2307,4339.00
06/28/2011,12:03,1131.00,1131.75,1131.00,1131.25,1848,1135,2983.00
06/28/2011,12:04,1131.25,1132.25,1131.25,1132.00,2418,1101,3519.00
06/28/2011,12:05,1132.25,1132.50,1132.00,1132.25,2519,1472,3991.00
06/28/2011,12:06,1132.50,1132.50,1132.00,1132.25,274,576,850.00
06/28/2011,12:07,1132.25,1132.25,1131.75,1131.75,57,2135,2192.00
06/28/2011,12:08,1132.00,1132.50,1131.75,1132.50,2263,1183,3446.00
06/28/2011,12:09,1132.25,1133.00,1132.25,1133.00,6424,2416,8840.00
06/28/2011,12:10,1132.75,1133.00,1132.00,1132.00,323,3350,3673.00
06/28/2011,12:11,1132.00,1132.25,1132.00,1132.25,311,449,760.00
06/28/2011,12:12,1132.25,1132.75,1132.00,1132.50,1914,325,2239.00
06/28/2011,12:13,1132.25,1132.50,1131.75,1131.75,96,1834,1930.00
06/28/2011,12:14,1131.75,1132.25,1131.75,1132.25,1604,1192,2796.00
06/28/2011,12:15,1132.25,1132.25,1131.75,1132.00,1268,754,2022.00
06/28/2011,12:16,1132.00,1132.25,1131.75,1131.75,657,887,1544.00
06/28/2011,12:17,1131.75,1132.25,1131.75,1131.75,546,275,821.00
06/28/2011,12:18,1131.75,1132.00,1131.25,1131.25,475,1584,2059.00
06/28/2011,12:19,1131.25,1132.00,1131.25,1132.00,820,273,1093.00
06/28/2011,12:20,1132.00,1132.00,1131.75,1132.00,58,686,744.00
06/28/2011,12:21,1131.75,1132.25,1131.50,1131.75,1997,2700,4697.00
06/28/2011,12:22,1131.75,1132.00,1131.50,1131.75,463,297,760.00
06/28/2011,12:23,1131.75,1132.00,1131.50,1131.50,250,1047,1297.00
06/28/2011,12:24,1131.50,1131.75,1131.50,1131.75,513,82,595.00
06/28/2011,12:25,1131.75,1132.00,1131.50,1132.00,411,650,1061.00
06/28/2011,12:26,1132.00,1132.00,1131.75,1132.00,222,66,288.00
06/28/2011,12:27,1131.75,1132.25,1131.75,1132.25,551,68,619.00
06/28/2011,12:28,1132.25,1132.50,1132.00,1132.25,2336,757,3093.00
06/28/2011,12:29,1132.25,1132.50,1131.75,1132.50,2011,1597,3608.00
06/28/2011,12:30,1132.25,1132.50,1132.00,1132.50,703,215,918.00
06/28/2011,12:31,1132.25,1132.50,1132.00,1132.00,511,721,1232.00
06/28/2011,12:32,1132.25,1132.25,1131.25,1131.25,1214,1712,2926.00
06/28/2011,12:33,1131.25,1131.75,1131.25,1131.50,819,955,1774.00
06/28/2011,12:34,1131.25,1131.50,1131.00,1131.00,133,1032,1165.00
06/28/2011,12:35,1131.25,1131.25,1130.75,1131.00,759,1455,2214.00
06/28/2011,12:36,1131.25,1131.25,1130.75,1131.00,95,739,834.00
06/28/2011,12:37,1131.00,1131.25,1130.75,1131.00,919,2036,2955.00
06/28/2011,12:38,1130.75,1131.50,1130.75,1131.25,2065,586,2651.00
06/28/2011,12:39,1131.25,1131.75,1131.25,1131.50,3904,1582,5486.00
06/28/2011,12:40,1131.75,1132.00,1131.50,1131.50,3118,1470,4588.00
06/28/2011,12:41,1131.75,1131.75,1131.25,1131.25,942,2345,3287.00
06/28/2011,12:42,1131.50,1131.75,1131.00,1131.50,2849,1657,4506.00
06/28/2011,12:43,1131.50,1131.75,1131.25,1131.25,181,1193,1374.00
06/28/2011,12:44,1131.50,1131.50,1131.25,1131.50,699,201,900.00
06/28/2011,12:45,1131.25,1131.50,1131.00,1131.50,344,790,1134.00
06/28/2011,12:46,1131.50,1131.75,1131.25,1131.50,764,214,978.00
06/28/2011,12:47,1131.75,1132.25,1131.50,1132.25,1423,86,1509.00
06/28/2011,12:48,1132.25,1132.25,1131.75,1132.25,980,668,1648.00
06/28/2011,12:49,1132.25,1132.75,1132.25,1132.75,2533,411,2944.00
06/28/2011,12:50,1132.75,1133.00,1132.25,1132.50,3096,1358,4454.00
06/28/2011,12:51,1132.75,1132.75,1132.00,1132.25,651,3026,3677.00
06/28/2011,12:52,1132.25,1132.25,1132.00,1132.25,451,167,618.00
06/28/2011,12:53,1132.00,1132.25,1131.75,1132.25,898,1292,2190.00
06/28/2011,12:54,1132.00,1132.25,1132.00,1132.00,231,1465,1696.00
06/28/2011,12:55,1132.25,1132.75,1132.00,1132.75,3980,111,4091.00
06/28/2011,12:56,1132.75,1132.75,1132.50,1132.50,18,2367,2385.00
06/28/2011,12:57,1132.50,1133.00,1132.50,1132.75,736,585,1321.00
06/28/2011,12:58,1132.75,1133.00,1132.50,1132.75,1097,41,1138.00
06/28/2011,12:59,1132.75,1133.00,1132.25,1132.25,131,1831,1962.00
06/28/2011,13:00,1132.25,1132.75,1132.25,1132.25,710,616,1326.00
06/28/2011,13:01,1132.50,1132.75,1132.00,1132.50,1933,616,2549.00
06/28/2011,13:02,1132.75,1133.00,1132.50,1133.00,423,865,1288.00
06/28/2011,13:03,1133.00,1133.25,1132.50,1132.75,1192,2786,3978.00
06/28/2011,13:04,1132.75,1133.00,1132.50,1133.00,1705,1135,2840.00
06/28/2011,13:05,1133.00,1133.25,1132.50,1132.75,182,1345,1527.00
06/28/2011,13:06,1132.75,1133.00,1132.50,1132.50,515,662,1177.00
06/28/2011,13:07,1132.50,1132.75,1131.75,1132.00,551,7638,8189.00
06/28/2011,13:08,1131.75,1132.25,1131.50,1131.75,2278,4010,6288.00
06/28/2011,13:09,1131.75,1131.75,1131.50,1131.50,207,553,760.00
06/28/2011,13:10,1131.75,1132.00,1131.50,1132.00,1586,350,1936.00
06/28/2011,13:11,1132.00,1132.50,1131.75,1132.00,2079,1014,3093.00
06/28/2011,13:12,1132.00,1132.50,1132.00,1132.00,347,1043,1390.00
06/28/2011,13:13,1132.25,1132.50,1132.00,1132.25,590,818,1408.00
06/28/2011,13:14,1132.25,1132.25,1131.50,1131.75,850,1173,2023.00
06/28/2011,13:15,1131.75,1132.00,1131.50,1131.75,578,716,1294.00
06/28/2011,13:16,1132.00,1132.25,1131.75,1132.00,583,118,701.00
06/28/2011,13:17,1132.25,1132.50,1132.00,1132.25,939,1024,1963.00
06/28/2011,13:18,1132.25,1132.50,1132.00,1132.50,502,443,945.00
06/28/2011,13:19,1132.25,1132.50,1132.25,1132.50,1339,400,1739.00
06/28/2011,13:20,1132.50,1132.75,1132.25,1132.50,2337,1136,3473.00
06/28/2011,13:21,1132.75,1133.00,1132.50,1133.00,598,136,734.00
06/28/2011,13:22,1132.75,1133.25,1132.75,1133.00,1146,1256,2402.00
06/28/2011,13:23,1132.75,1133.25,1132.75,1133.25,773,503,1276.00
06/28/2011,13:24,1133.25,1133.25,1132.50,1132.50,163,1549,1712.00
06/28/2011,13:25,1132.50,1132.75,1132.25,1132.25,62,2011,2073.00
06/28/2011,13:26,1132.25,1133.00,1132.25,1132.75,1063,162,1225.00
06/28/2011,13:27,1133.00,1133.50,1132.75,1133.25,3396,1539,4935.00
06/28/2011,13:28,1133.25,1133.50,1133.00,1133.25,1979,498,2477.00
06/28/2011,13:29,1133.25,1133.25,1133.00,1133.25,338,137,475.00
06/28/2011,13:30,1133.25,1134.00,1133.00,1134.00,6650,968,7618.00
06/28/2011,13:31,1134.00,1134.25,1133.50,1134.00,4880,2051,6931.00
06/28/2011,13:32,1134.00,1134.00,1133.50,1133.50,515,1168,1683.00
06/28/2011,13:33,1133.50,1134.00,1133.50,1133.75,1144,500,1644.00
06/28/2011,13:34,1134.00,1134.25,1133.75,1134.00,4258,3178,7436.00
06/28/2011,13:35,1134.00,1134.50,1133.75,1134.25,3933,1307,5240.00
06/28/2011,13:36,1134.25,1135.00,1134.00,1134.75,8142,4359,12501.00
06/28/2011,13:37,1134.50,1135.00,1134.25,1134.50,3776,5550,9326.00
06/28/2011,13:38,1134.75,1134.75,1134.50,1134.50,754,2048,2802.00
06/28/2011,13:39,1134.50,1135.25,1134.50,1135.25,3985,733,4718.00
06/28/2011,13:40,1135.00,1135.25,1134.50,1135.00,3392,3827,7219.00
06/28/2011,13:41,1135.25,1135.25,1134.25,1134.25,781,3229,4010.00
06/28/2011,13:42,1134.25,1134.50,1134.25,1134.25,313,1923,2236.00
06/28/2011,13:43,1134.50,1134.50,1134.00,1134.50,541,1723,2264.00
06/28/2011,13:44,1134.50,1134.50,1134.25,1134.50,1884,1758,3642.00
06/28/2011,13:45,1134.25,1134.50,1134.00,1134.25,268,285,553.00
06/28/2011,13:46,1134.25,1134.50,1134.00,1134.25,865,1751,2616.00
06/28/2011,13:47,1134.25,1134.25,1133.50,1133.75,432,3066,3498.00
06/28/2011,13:48,1133.75,1134.00,1133.50,1133.75,840,1131,1971.00
06/28/2011,13:49,1133.50,1134.00,1133.50,1134.00,930,849,1779.00
06/28/2011,13:50,1134.00,1134.25,1133.75,1134.00,1834,1227,3061.00
06/28/2011,13:51,1134.00,1134.25,1133.50,1133.75,1093,1761,2854.00
06/28/2011,13:52,1133.75,1134.00,1133.50,1133.75,119,633,752.00
06/28/2011,13:53,1133.50,1133.75,1133.00,1133.50,2031,3284,5315.00
06/28/2011,13:54,1133.75,1133.75,1133.25,1133.50,332,642,974.00
06/28/2011,13:55,1133.50,1134.00,1133.50,1133.50,783,930,1713.00
06/28/2011,13:56,1133.50,1134.00,1133.50,1133.75,741,37,778.00
06/28/2011,13:57,1134.00,1134.25,1133.75,1134.25,2021,109,2130.00
06/28/2011,13:58,1134.25,1134.25,1133.25,1133.25,64,1860,1924.00
06/28/2011,13:59,1133.25,1134.00,1133.25,1133.75,2051,1495,3546.00
06/28/2011,14:00,1134.00,1134.25,1133.75,1134.00,2104,1067,3171.00
06/28/2011,14:01,1134.00,1134.25,1133.75,1134.00,1063,638,1701.00
06/28/2011,14:02,1134.00,1134.00,1133.75,1133.75,635,86,721.00
06/28/2011,14:03,1133.75,1134.00,1133.50,1133.75,269,2226,2495.00
06/28/2011,14:04,1133.75,1134.00,1133.50,1133.75,619,819,1438.00
06/28/2011,14:05,1133.75,1134.50,1133.75,1134.25,1911,646,2557.00
06/28/2011,14:06,1134.25,1134.25,1133.75,1133.75,265,727,992.00
06/28/2011,14:07,1133.75,1134.50,1133.50,1134.00,4262,3679,7941.00
06/28/2011,14:08,1134.00,1134.25,1134.00,1134.00,152,1140,1292.00
06/28/2011,14:09,1134.25,1134.75,1134.00,1134.50,2968,546,3514.00
06/28/2011,14:10,1134.75,1134.75,1134.00,1134.00,1518,3889,5407.00
06/28/2011,14:11,1134.00,1134.25,1134.00,1134.25,36,1378,1414.00
06/28/2011,14:12,1134.00,1134.25,1133.50,1133.50,266,3649,3915.00
06/28/2011,14:13,1133.50,1134.00,1133.00,1133.25,1945,2469,4414.00
06/28/2011,14:14,1133.25,1133.75,1133.25,1133.50,2717,1621,4338.00
06/28/2011,14:15,1133.50,1133.75,1133.00,1133.00,1252,1051,2303.00
06/28/2011,14:16,1133.00,1133.75,1133.00,1133.50,8182,4092,12274.00
06/28/2011,14:17,1133.25,1133.75,1133.00,1133.25,2443,1804,4247.00
06/28/2011,14:18,1133.25,1133.50,1133.00,1133.50,2072,1251,3323.00
06/28/2011,14:19,1133.50,1133.50,1132.50,1132.50,1771,3801,5572.00
06/28/2011,14:20,1132.75,1133.25,1132.50,1133.25,2806,701,3507.00
06/28/2011,14:21,1133.00,1133.25,1132.75,1132.75,1674,510,2184.00
06/28/2011,14:22,1133.00,1133.25,1132.75,1133.00,641,1546,2187.00
06/28/2011,14:23,1133.00,1133.50,1133.00,1133.25,2596,2048,4644.00
06/28/2011,14:24,1133.50,1133.75,1133.25,1133.25,1515,1207,2722.00
06/28/2011,14:25,1133.50,1133.75,1132.75,1133.25,2765,7352,10117.00
06/28/2011,14:26,1133.00,1133.25,1132.75,1133.00,2743,4830,7573.00
06/28/2011,14:27,1133.00,1133.50,1133.00,1133.00,1686,154,1840.00
06/28/2011,14:28,1133.25,1133.25,1132.75,1132.75,2297,2247,4544.00
06/28/2011,14:29,1132.75,1133.00,1132.75,1132.75,78,1857,1935.00
06/28/2011,14:30,1133.00,1133.00,1132.50,1133.00,1073,498,1571.00
06/28/2011,14:31,1133.00,1133.50,1132.75,1133.25,1678,1068,2746.00
06/28/2011,14:32,1133.25,1133.25,1132.75,1132.75,538,1479,2017.00
06/28/2011,14:33,1132.75,1132.75,1132.25,1132.50,817,5860,6677.00
06/28/2011,14:34,1132.50,1132.50,1132.00,1132.25,1876,3278,5154.00
06/28/2011,14:35,1132.50,1132.75,1132.25,1132.25,2042,3197,5239.00
06/28/2011,14:36,1132.25,1132.75,1132.25,1132.75,2893,1956,4849.00
06/28/2011,14:37,1132.75,1133.00,1132.00,1132.00,1003,2719,3722.00
06/28/2011,14:38,1132.00,1132.25,1131.75,1132.00,1652,2944,4596.00
06/28/2011,14:39,1132.00,1132.25,1131.75,1132.00,2941,2877,5818.00
06/28/2011,14:40,1132.00,1132.75,1132.00,1132.75,3917,193,4110.00
06/28/2011,14:41,1132.75,1133.00,1132.50,1132.50,1764,920,2684.00
06/28/2011,14:42,1132.75,1132.75,1132.25,1132.25,1535,714,2249.00
06/28/2011,14:43,1132.25,1132.75,1132.25,1132.50,1526,1147,2673.00
06/28/2011,14:44,1132.50,1133.25,1132.50,1132.75,3680,900,4580.00
06/28/2011,14:45,1133.00,1133.25,1132.75,1133.25,3368,320,3688.00
06/28/2011,14:46,1133.00,1134.00,1132.75,1134.00,6525,3447,9972.00
06/28/2011,14:47,1133.75,1134.00,1133.50,1133.75,2286,1817,4103.00
06/28/2011,14:48,1134.00,1134.25,1133.75,1134.25,715,4106,4821.00
06/28/2011,14:49,1134.25,1134.25,1133.75,1134.00,1344,1606,2950.00
06/28/2011,14:50,1134.00,1134.25,1133.50,1133.50,495,3355,3850.00
06/28/2011,14:51,1133.75,1134.50,1133.75,1134.25,5195,434,5629.00
06/28/2011,14:52,1134.50,1134.50,1133.50,1133.75,549,3128,3677.00
06/28/2011,14:53,1133.50,1134.00,1133.50,1133.50,1571,1365,2936.00
06/28/2011,14:54,1133.75,1134.25,1133.50,1134.25,2206,191,2397.00
06/28/2011,14:55,1134.25,1134.25,1133.75,1134.00,2477,2096,4573.00
06/28/2011,14:56,1134.00,1134.75,1133.75,1134.50,3700,1785,5485.00
06/28/2011,14:57,1134.75,1135.00,1134.50,1134.75,7517,1886,9403.00
06/28/2011,14:58,1135.00,1135.25,1134.75,1135.25,5415,1651,7066.00
06/28/2011,14:59,1135.00,1135.50,1135.00,1135.00,8743,5317,14060.00
06/28/2011,15:00,1135.25,1135.50,1135.00,1135.25,10314,11334,21648.00
06/28/2011,15:01,1135.25,1136.50,1135.00,1136.50,24567,11622,36189.00
06/28/2011,15:02,1136.50,1136.50,1136.00,1136.25,6121,5962,12083.00
06/28/2011,15:03,1136.25,1136.50,1136.00,1136.25,3083,3811,6894.00
06/28/2011,15:04,1136.25,1136.50,1135.75,1136.00,1172,3631,4803.00
06/28/2011,15:05,1136.00,1136.50,1135.75,1136.25,2962,1447,4409.00
06/28/2011,15:06,1136.00,1136.50,1136.00,1136.25,2087,956,3043.00
06/28/2011,15:07,1136.25,1136.50,1136.00,1136.25,2008,2530,4538.00
06/28/2011,15:08,1136.25,1136.50,1136.25,1136.25,439,1807,2246.00
06/28/2011,15:09,1136.50,1137.50,1136.50,1137.00,7841,2448,10289.00
06/28/2011,15:10,1136.75,1137.25,1136.75,1136.75,2403,714,3117.00
06/28/2011,15:11,1136.75,1137.00,1136.50,1136.50,251,1863,2114.00
06/28/2011,15:12,1136.50,1136.75,1136.25,1136.25,301,1727,2028.00
06/28/2011,15:13,1136.25,1136.75,1136.00,1136.50,3434,2554,5988.00
06/28/2011,15:14,1136.75,1137.25,1136.50,1137.25,5047,2313,7360.00
06/28/2011,15:15,1137.00,1138.50,1137.00,1138.00,13923,9068,22991.00
06/28/2011,15:31,1137.00,1137.75,1137.00,1137.25,1607,1049,2656.00
06/28/2011,15:32,1137.25,1137.50,1137.00,1137.25,239,258,497.00
06/28/2011,15:33,1137.25,1137.25,1136.25,1136.50,222,1015,1237.00
06/28/2011,15:34,1136.50,1137.00,1136.25,1136.75,255,264,519.00
06/28/2011,15:35,1136.75,1136.75,1136.50,1136.75,231,96,327.00
06/28/2011,15:36,1137.00,1137.25,1137.00,1137.00,152,103,255.00
06/28/2011,15:37,1137.25,1137.25,1137.00,1137.25,5,252,257.00
06/28/2011,15:38,1137.00,1137.25,1137.00,1137.25,133,106,239.00
06/28/2011,15:39,1137.00,1137.25,1136.75,1137.00,132,88,220.00
06/28/2011,15:40,1137.00,1137.25,1137.00,1137.25,3,5,8.00
06/28/2011,15:41,1137.00,1137.25,1137.00,1137.25,119,14,133.00
06/28/2011,15:42,1137.25,1137.50,1137.25,1137.50,243,0,243.00
06/28/2011,15:43,1137.25,1137.75,1137.25,1137.25,225,98,323.00
06/28/2011,15:44,1137.25,1137.75,1137.25,1137.50,118,32,150.00
06/28/2011,15:45,1137.75,1137.75,1137.50,1137.75,16,13,29.00
06/28/2011,15:46,1137.75,1137.75,1137.25,1137.50,501,286,787.00
06/28/2011,15:47,1137.50,1137.50,1137.25,1137.25,16,266,282.00
06/28/2011,15:48,1137.25,1137.50,1137.25,1137.50,1,9,10.00
06/28/2011,15:49,1137.50,1137.50,1137.25,1137.25,12,16,28.00
06/28/2011,15:50,1137.50,1137.50,1137.25,1137.25,7,8,15.00
06/28/2011,15:51,1137.25,1137.25,1137.25,1137.25,0,13,13.00
06/28/2011,15:52,1137.50,1137.50,1137.25,1137.50,263,25,288.00
06/28/2011,15:53,1137.50,1137.50,1137.50,1137.50,51,0,51.00
06/28/2011,15:54,1137.50,1137.75,1137.50,1137.75,8,2,10.00
06/28/2011,15:55,1137.50,1137.50,1137.50,1137.50,0,164,164.00
06/28/2011,15:56,1137.50,1137.50,1137.50,1137.50,0,31,31.00
06/28/2011,15:57,1137.50,1137.75,1137.50,1137.50,1,45,46.00
06/28/2011,15:58,1137.50,1138.00,1137.50,1137.75,352,40,392.00
06/28/2011,15:59,1138.00,1138.00,1137.75,1137.75,180,5,185.00
06/28/2011,16:00,1137.75,1138.00,1137.25,1137.50,14,577,591.00
06/28/2011,17:01,1138.00,1138.00,1137.50,1137.50,38,1166,1204.00
06/28/2011,17:02,1137.50,1137.75,1137.25,1137.50,37,201,238.00
06/28/2011,17:03,1137.50,1137.75,1137.50,1137.50,11,7,18.00
06/28/2011,17:04,1137.50,1137.75,1137.50,1137.50,2,99,101.00
06/28/2011,17:05,1137.75,1137.75,1137.75,1137.75,245,0,245.00
06/28/2011,17:06,1137.75,1138.00,1137.75,1137.75,81,75,156.00
06/28/2011,17:07,1137.75,1138.00,1137.75,1138.00,102,29,131.00
06/28/2011,17:08,1137.75,1138.00,1137.75,1137.75,8,16,24.00
06/28/2011,17:09,1137.75,1137.75,1137.50,1137.50,0,59,59.00
06/28/2011,17:10,1137.50,1137.75,1137.50,1137.50,1,445,446.00
06/28/2011,17:11,1137.50,1137.50,1137.50,1137.50,0,3,3.00
06/28/2011,17:12,1137.75,1137.75,1137.25,1137.50,25,332,357.00
06/28/2011,17:14,1137.50,1137.50,1137.50,1137.50,0,51,51.00
06/28/2011,17:16,1137.50,1137.50,1137.50,1137.50,0,10,10.00
06/28/2011,17:17,1137.75,1137.75,1137.50,1137.75,5,8,13.00
06/28/2011,17:18,1137.75,1137.75,1137.50,1137.75,107,3,110.00
06/28/2011,17:19,1137.75,1137.75,1137.50,1137.50,9,26,35.00
06/28/2011,17:20,1137.50,1137.75,1137.00,1137.25,59,416,475.00
06/28/2011,17:21,1137.25,1137.50,1137.25,1137.25,81,3,84.00
06/28/2011,17:22,1137.25,1137.25,1137.00,1137.25,11,30,41.00
06/28/2011,17:23,1137.00,1137.50,1136.25,1136.75,257,925,1182.00
06/28/2011,17:24,1136.75,1136.75,1136.75,1136.75,57,0,57.00
06/28/2011,17:25,1137.00,1137.00,1136.75,1136.75,61,10,71.00
06/28/2011,17:26,1137.00,1137.00,1136.50,1136.75,11,42,53.00
06/28/2011,17:27,1136.75,1136.75,1136.75,1136.75,22,0,22.00
06/28/2011,17:28,1136.75,1137.00,1136.75,1136.75,31,32,63.00
06/28/2011,17:29,1136.75,1137.00,1136.75,1137.00,84,3,87.00
06/28/2011,17:30,1137.00,1137.25,1137.00,1137.00,26,1,27.00
06/28/2011,17:31,1137.00,1137.25,1137.00,1137.25,65,30,95.00
06/28/2011,17:32,1137.00,1137.25,1137.00,1137.00,21,9,30.00
06/28/2011,17:33,1137.25,1137.25,1137.25,1137.25,105,0,105.00
06/28/2011,17:34,1137.25,1137.50,1137.25,1137.50,12,0,12.00
06/28/2011,17:35,1137.50,1137.50,1137.25,1137.25,4,29,33.00
06/28/2011,17:36,1137.25,1137.50,1137.25,1137.50,1,5,6.00
06/28/2011,17:37,1137.50,1137.50,1137.25,1137.25,2,12,14.00
06/28/2011,17:39,1137.25,1137.25,1137.25,1137.25,0,5,5.00
06/28/2011,17:40,1137.25,1137.25,1137.25,1137.25,0,37,37.00
06/28/2011,17:41,1137.25,1137.25,1137.00,1137.00,1,203,204.00
06/28/2011,17:42,1136.75,1137.00,1136.75,1136.75,5,35,40.00
06/28/2011,17:43,1137.00,1137.25,1137.00,1137.00,70,4,74.00
06/28/2011,17:44,1137.00,1137.25,1137.00,1137.25,1,11,12.00
06/28/2011,17:45,1137.00,1137.00,1136.75,1137.00,10,28,38.00
06/28/2011,17:46,1137.25,1137.25,1137.00,1137.00,1,4,5.00
06/28/2011,17:47,1137.00,1137.00,1137.00,1137.00,0,22,22.00
06/28/2011,17:48,1137.25,1137.25,1137.25,1137.25,113,0,113.00
06/28/2011,17:49,1137.00,1137.00,1137.00,1137.00,0,2,2.00
06/28/2011,17:50,1137.25,1137.25,1137.00,1137.00,59,18,77.00
06/28/2011,17:51,1137.00,1137.25,1137.00,1137.00,35,197,232.00
06/28/2011,17:52,1137.00,1137.00,1137.00,1137.00,0,1,1.00
06/28/2011,17:53,1137.00,1137.00,1137.00,1137.00,0,125,125.00
06/28/2011,17:54,1137.00,1137.00,1137.00,1137.00,0,6,6.00
06/28/2011,17:55,1137.25,1137.25,1137.00,1137.00,3,2,5.00
06/28/2011,17:56,1137.25,1137.25,1136.75,1137.00,63,141,204.00
06/28/2011,17:57,1137.00,1137.00,1136.50,1137.00,332,143,475.00
06/28/2011,17:58,1136.75,1136.75,1136.75,1136.75,0,5,5.00
06/28/2011,17:59,1136.75,1136.75,1136.50,1136.50,0,93,93.00
06/28/2011,18:00,1136.50,1136.75,1136.50,1136.50,21,86,107.00
06/28/2011,18:01,1136.50,1136.75,1136.50,1136.50,24,31,55.00
06/28/2011,18:02,1136.50,1136.50,1136.25,1136.50,22,222,244.00
06/28/2011,18:03,1136.50,1136.75,1136.50,1136.50,216,290,506.00
06/28/2011,18:04,1136.50,1136.50,1136.25,1136.25,1,64,65.00
06/28/2011,18:05,1136.25,1136.50,1136.25,1136.50,3,5,8.00
06/28/2011,18:06,1136.50,1136.50,1136.25,1136.25,4,2,6.00
06/28/2011,18:07,1136.25,1136.75,1136.25,1136.50,172,184,356.00
06/28/2011,18:08,1136.50,1136.50,1136.25,1136.50,17,12,29.00
06/28/2011,18:09,1136.50,1136.50,1136.50,1136.50,37,0,37.00
06/28/2011,18:10,1136.50,1136.50,1136.25,1136.25,18,6,24.00
06/28/2011,18:11,1136.25,1136.50,1136.25,1136.50,23,5,28.00
06/28/2011,18:12,1136.50,1136.50,1136.25,1136.50,31,14,45.00
06/28/2011,18:13,1136.50,1136.50,1136.50,1136.50,88,0,88.00
06/28/2011,18:14,1136.25,1136.50,1136.25,1136.50,3,1,4.00
06/28/2011,18:15,1136.50,1136.50,1136.25,1136.25,1,14,15.00
06/28/2011,18:16,1136.25,1136.50,1136.25,1136.50,7,3,10.00
06/28/2011,18:17,1136.50,1136.75,1136.50,1136.50,32,4,36.00
06/28/2011,18:18,1136.50,1136.50,1136.25,1136.50,1,9,10.00
06/28/2011,18:19,1136.50,1136.50,1136.50,1136.50,8,0,8.00
06/28/2011,18:20,1136.25,1136.50,1136.25,1136.50,9,2,11.00
06/28/2011,18:21,1136.50,1136.50,1136.50,1136.50,83,0,83.00
06/28/2011,18:22,1136.75,1136.75,1136.75,1136.75,6,0,6.00
06/28/2011,18:23,1136.50,1136.75,1136.50,1136.75,4,2,6.00
06/28/2011,18:25,1136.50,1136.50,1136.50,1136.50,0,3,3.00
06/28/2011,18:26,1136.75,1136.75,1136.50,1136.50,5,3,8.00
06/28/2011,18:27,1136.50,1136.50,1136.50,1136.50,0,11,11.00
06/28/2011,18:28,1136.75,1136.75,1136.75,1136.75,4,0,4.00
06/28/2011,18:29,1136.75,1136.75,1136.75,1136.75,2,0,2.00
06/28/2011,18:30,1136.75,1136.75,1136.75,1136.75,1,0,1.00
06/28/2011,18:31,1136.75,1136.75,1136.50,1136.50,1,3,4.00
06/28/2011,18:32,1136.50,1136.75,1136.50,1136.50,3,13,16.00
06/28/2011,18:33,1136.50,1136.50,1136.50,1136.50,0,2,2.00
06/28/2011,18:34,1136.50,1136.75,1136.50,1136.75,13,2,15.00
06/28/2011,18:35,1136.50,1136.75,1136.50,1136.75,1,1,2.00
06/28/2011,18:36,1136.75,1136.75,1136.50,1136.75,2,2,4.00
06/28/2011,18:37,1136.75,1136.75,1136.50,1136.75,8,2,10.00
06/28/2011,18:38,1136.75,1136.75,1136.50,1136.75,21,2,23.00
06/28/2011,18:39,1136.75,1136.75,1136.50,1136.75,91,2,93.00
06/28/2011,18:40,1137.00,1137.00,1136.75,1137.00,78,6,84.00
06/28/2011,18:41,1137.00,1137.25,1137.00,1137.25,68,0,68.00
06/28/2011,18:42,1137.00,1137.25,1137.00,1137.00,10,17,27.00
06/28/2011,18:43,1137.25,1137.25,1137.00,1137.00,1,13,14.00
06/28/2011,18:44,1137.00,1137.25,1137.00,1137.25,4,20,24.00
06/28/2011,18:45,1137.25,1137.25,1137.00,1137.25,107,8,115.00
06/28/2011,18:46,1137.00,1137.00,1137.00,1137.00,0,204,204.00
06/28/2011,18:47,1137.00,1137.00,1136.75,1137.00,12,73,85.00
06/28/2011,18:48,1137.00,1137.00,1136.75,1137.00,45,250,295.00
06/28/2011,18:49,1136.75,1137.00,1136.75,1137.00,3,6,9.00
06/28/2011,18:50,1137.00,1137.50,1137.00,1137.25,179,31,210.00
06/28/2011,18:51,1137.25,1137.25,1137.00,1137.00,12,9,21.00
06/28/2011,18:52,1137.00,1137.00,1136.75,1137.00,23,109,132.00
06/28/2011,18:53,1136.75,1137.00,1136.75,1137.00,48,1,49.00
06/28/2011,18:54,1137.25,1137.25,1137.00,1137.25,5,8,13.00
06/28/2011,18:55,1137.25,1137.25,1137.00,1137.00,116,1,117.00
06/28/2011,18:56,1137.25,1137.50,1137.25,1137.50,96,0,96.00
06/28/2011,18:57,1137.50,1137.50,1137.25,1137.25,29,1,30.00
06/28/2011,18:58,1137.25,1137.50,1137.25,1137.25,5,82,87.00
06/28/2011,18:59,1137.25,1137.50,1137.00,1137.25,28,17,45.00
06/28/2011,19:00,1137.25,1137.50,1137.25,1137.50,21,21,42.00
06/28/2011,19:01,1137.50,1137.50,1137.25,1137.25,14,47,61.00
06/28/2011,19:02,1137.25,1137.25,1137.00,1137.00,0,120,120.00
06/28/2011,19:03,1136.75,1137.00,1136.75,1137.00,47,11,58.00
06/28/2011,19:04,1137.00,1137.25,1137.00,1137.00,9,24,33.00
06/28/2011,19:05,1137.25,1137.25,1136.75,1136.75,8,69,77.00
06/28/2011,19:06,1137.00,1137.00,1136.75,1136.75,20,115,135.00
06/28/2011,19:07,1136.75,1136.75,1136.50,1136.50,0,116,116.00
06/28/2011,19:08,1136.75,1136.75,1136.50,1136.75,255,59,314.00
06/28/2011,19:09,1136.50,1137.00,1136.50,1136.50,139,125,264.00
06/28/2011,19:10,1136.75,1136.75,1136.50,1136.50,5,16,21.00
06/28/2011,19:11,1136.50,1136.75,1136.25,1136.25,8,150,158.00
06/28/2011,19:12,1136.25,1136.25,1136.00,1136.00,19,270,289.00
06/28/2011,19:13,1136.25,1136.25,1136.00,1136.25,68,1,69.00
06/28/2011,19:14,1136.50,1136.50,1136.00,1136.25,40,140,180.00
06/28/2011,19:15,1136.25,1136.50,1136.00,1136.00,10,52,62.00
06/28/2011,19:16,1136.25,1136.50,1136.25,1136.25,5,69,74.00
06/28/2011,19:17,1136.25,1136.50,1136.25,1136.25,4,57,61.00
06/28/2011,19:18,1136.25,1136.50,1136.25,1136.50,2,26,28.00
06/28/2011,19:19,1136.25,1136.25,1136.25,1136.25,0,23,23.00
06/28/2011,19:20,1136.25,1136.50,1136.00,1136.25,29,74,103.00
06/28/2011,19:21,1136.25,1136.50,1136.00,1136.00,2,31,33.00
06/28/2011,19:22,1136.00,1136.00,1136.00,1136.00,0,167,167.00
06/28/2011,19:23,1136.00,1136.25,1135.75,1135.75,132,163,295.00
06/28/2011,19:24,1136.00,1136.00,1135.75,1136.00,14,24,38.00
06/28/2011,19:25,1135.75,1136.00,1135.75,1135.75,28,27,55.00
06/28/2011,19:26,1135.75,1136.25,1135.75,1136.00,228,151,379.00
06/28/2011,19:27,1136.00,1136.00,1135.75,1135.75,0,31,31.00
06/28/2011,19:28,1136.00,1136.00,1135.75,1135.75,8,86,94.00
06/28/2011,19:29,1136.00,1136.00,1135.75,1136.00,42,26,68.00
06/28/2011,19:30,1135.75,1136.00,1135.75,1135.75,75,21,96.00
06/28/2011,19:31,1135.75,1136.00,1135.75,1136.00,24,27,51.00
06/28/2011,19:32,1135.75,1136.00,1135.75,1136.00,128,18,146.00
06/28/2011,19:33,1136.00,1136.00,1136.00,1136.00,88,0,88.00
06/28/2011,19:34,1136.00,1136.25,1136.00,1136.25,59,26,85.00
06/28/2011,19:35,1136.00,1136.25,1136.00,1136.00,5,21,26.00
06/28/2011,19:36,1136.00,1136.25,1136.00,1136.00,1,14,15.00
06/28/2011,19:37,1136.00,1136.25,1136.00,1136.25,7,15,22.00
06/28/2011,19:38,1136.00,1136.50,1136.00,1136.25,172,34,206.00
06/28/2011,19:39,1136.25,1136.50,1136.25,1136.25,44,25,69.00
06/28/2011,19:40,1136.50,1136.75,1136.25,1136.50,100,29,129.00
06/28/2011,19:41,1136.25,1136.25,1136.25,1136.25,0,91,91.00
06/28/2011,19:42,1136.25,1136.50,1136.25,1136.25,6,16,22.00
06/28/2011,19:43,1136.25,1136.25,1136.00,1136.00,2,52,54.00
06/28/2011,19:44,1136.00,1136.25,1136.00,1136.00,2,20,22.00
06/28/2011,19:45,1136.00,1136.00,1136.00,1136.00,0,34,34.00
06/28/2011,19:46,1136.00,1136.25,1136.00,1136.00,68,30,98.00
06/28/2011,19:47,1136.00,1136.75,1136.00,1136.75,288,67,355.00
06/28/2011,19:48,1136.75,1136.75,1136.25,1136.50,62,64,126.00
06/28/2011,19:49,1136.50,1136.75,1136.25,1136.50,10,73,83.00
06/28/2011,19:50,1136.25,1136.25,1136.25,1136.25,0,39,39.00
06/28/2011,19:51,1136.25,1136.50,1136.25,1136.25,5,32,37.00
06/28/2011,19:52,1136.25,1136.50,1136.25,1136.25,1,87,88.00
06/28/2011,19:53,1136.50,1136.50,1136.25,1136.25,1,67,68.00
06/28/2011,19:54,1136.25,1136.25,1135.75,1135.75,14,178,192.00
06/28/2011,19:55,1136.00,1136.25,1136.00,1136.00,47,19,66.00
06/28/2011,19:56,1136.00,1136.25,1136.00,1136.25,7,41,48.00
06/28/2011,19:57,1136.00,1136.25,1136.00,1136.00,1,43,44.00
06/28/2011,19:58,1136.25,1136.25,1136.00,1136.00,46,13,59.00
06/28/2011,19:59,1136.25,1136.25,1136.00,1136.25,55,8,63.00
06/28/2011,20:00,1136.25,1136.50,1136.00,1136.25,277,10,287.00
06/28/2011,20:01,1136.25,1136.50,1136.25,1136.50,11,114,125.00
06/28/2011,20:02,1136.25,1136.50,1136.25,1136.50,1,39,40.00
06/28/2011,20:03,1136.50,1136.50,1136.25,1136.50,35,20,55.00
06/28/2011,20:04,1136.50,1136.50,1136.25,1136.25,47,25,72.00
06/28/2011,20:05,1136.50,1136.50,1136.25,1136.25,36,20,56.00
06/28/2011,20:06,1136.50,1136.50,1136.25,1136.25,2,29,31.00
06/28/2011,20:07,1136.25,1136.50,1136.00,1136.25,41,41,82.00
06/28/2011,20:08,1136.50,1136.50,1136.25,1136.25,7,22,29.00
06/28/2011,20:09,1136.50,1136.50,1136.25,1136.50,62,8,70.00
06/28/2011,20:10,1136.75,1136.75,1136.25,1136.50,26,33,59.00
06/28/2011,20:11,1136.50,1136.50,1136.25,1136.25,4,52,56.00
06/28/2011,20:12,1136.00,1136.50,1136.00,1136.25,105,8,113.00
06/28/2011,20:13,1136.25,1136.50,1136.25,1136.25,1,31,32.00
06/28/2011,20:14,1136.25,1136.50,1136.25,1136.25,14,119,133.00
06/28/2011,20:15,1136.25,1136.25,1136.00,1136.00,2,79,81.00
06/28/2011,20:16,1136.00,1136.25,1136.00,1136.00,1,267,268.00
06/28/2011,20:17,1136.00,1136.25,1136.00,1136.00,22,36,58.00
06/28/2011,20:18,1136.00,1136.00,1136.00,1136.00,0,14,14.00
06/28/2011,20:19,1136.00,1136.25,1136.00,1136.00,6,19,25.00
06/28/2011,20:20,1136.00,1136.25,1136.00,1136.00,7,14,21.00
06/28/2011,20:21,1136.00,1136.25,1135.75,1136.00,18,565,583.00
06/28/2011,20:22,1136.00,1136.00,1135.75,1135.75,2,39,41.00
06/28/2011,20:23,1136.00,1136.00,1135.75,1135.75,2,16,18.00
06/28/2011,20:24,1135.75,1136.00,1135.75,1136.00,49,32,81.00
06/28/2011,20:25,1135.75,1136.25,1135.75,1136.00,75,65,140.00
06/28/2011,20:26,1136.00,1136.25,1136.00,1136.00,37,24,61.00
06/28/2011,20:27,1136.00,1136.00,1136.00,1136.00,0,20,20.00
06/28/2011,20:28,1136.00,1136.25,1135.75,1136.00,16,185,201.00
06/28/2011,20:29,1135.75,1136.00,1135.75,1136.00,4,23,27.00
06/28/2011,20:30,1135.75,1136.00,1135.75,1135.75,1,25,26.00
06/28/2011,20:31,1135.75,1135.75,1135.75,1135.75,0,14,14.00
06/28/2011,20:32,1135.75,1135.75,1135.50,1135.50,0,177,177.00
06/28/2011,20:33,1135.50,1135.75,1135.50,1135.75,48,31,79.00
06/28/2011,20:34,1135.75,1136.00,1135.75,1135.75,3,19,22.00
06/28/2011,20:35,1135.75,1136.00,1135.75,1135.75,2,22,24.00
06/28/2011,20:36,1135.75,1136.00,1135.75,1135.75,4,15,19.00
06/28/2011,20:37,1135.75,1135.75,1135.50,1135.50,1,384,385.00
06/28/2011,20:38,1135.50,1135.75,1135.50,1135.50,1,31,32.00
06/28/2011,20:39,1135.50,1135.75,1135.50,1135.50,1,20,21.00
06/28/2011,20:40,1135.50,1135.50,1135.25,1135.25,16,399,415.00
06/28/2011,20:41,1135.50,1135.50,1135.25,1135.50,10,26,36.00
06/28/2011,20:42,1135.50,1135.50,1135.25,1135.25,11,11,22.00
06/28/2011,20:43,1135.50,1135.50,1135.25,1135.25,57,117,174.00
06/28/2011,20:44,1135.50,1135.50,1135.25,1135.25,10,29,39.00
06/28/2011,20:45,1135.25,1136.00,1135.25,1136.00,321,22,343.00
06/28/2011,20:46,1135.75,1136.00,1135.75,1135.75,4,21,25.00
06/28/2011,20:47,1135.75,1136.00,1135.75,1136.00,97,17,114.00
06/28/2011,20:48,1136.25,1136.25,1136.00,1136.00,9,132,141.00
06/28/2011,20:49,1136.00,1136.00,1136.00,1136.00,0,53,53.00
06/28/2011,20:50,1136.00,1136.00,1135.75,1135.75,89,38,127.00
06/28/2011,20:51,1136.00,1136.00,1135.50,1135.75,198,233,431.00
06/28/2011,20:52,1135.75,1136.00,1135.75,1136.00,50,0,50.00
06/28/2011,20:53,1135.75,1136.00,1135.75,1135.75,9,17,26.00
06/28/2011,20:54,1135.75,1135.75,1135.50,1135.50,28,146,174.00
06/28/2011,20:55,1135.75,1135.75,1135.50,1135.50,3,20,23.00
06/28/2011,20:56,1135.50,1136.00,1135.50,1135.75,38,348,386.00
06/28/2011,20:57,1136.00,1136.00,1135.75,1136.00,120,8,128.00
06/28/2011,20:58,1136.00,1136.00,1135.75,1136.00,89,9,98.00
06/28/2011,20:59,1136.25,1136.25,1136.00,1136.00,132,20,152.00
06/28/2011,21:00,1136.25,1136.25,1136.00,1136.25,53,161,214.00
06/28/2011,21:01,1136.25,1136.50,1136.25,1136.25,39,27,66.00
06/28/2011,21:02,1136.25,1136.25,1136.25,1136.25,0,38,38.00
06/28/2011,21:03,1136.25,1136.25,1136.25,1136.25,0,9,9.00
06/28/2011,21:04,1136.25,1136.50,1136.00,1136.25,27,49,76.00
06/28/2011,21:05,1136.50,1136.50,1136.25,1136.25,4,33,37.00
06/28/2011,21:06,1136.50,1136.50,1136.25,1136.50,20,17,37.00
06/28/2011,21:07,1136.25,1136.50,1136.25,1136.25,9,16,25.00
06/28/2011,21:08,1136.50,1136.50,1136.25,1136.25,7,15,22.00
06/28/2011,21:09,1136.25,1136.50,1136.25,1136.25,9,35,44.00
06/28/2011,21:10,1136.25,1136.50,1136.00,1136.00,6,173,179.00
06/28/2011,21:11,1136.00,1136.00,1135.75,1136.00,45,65,110.00
06/28/2011,21:12,1136.00,1136.25,1135.75,1136.25,40,1,41.00
06/28/2011,21:13,1136.00,1136.25,1136.00,1136.00,1,18,19.00
06/28/2011,21:14,1136.00,1136.25,1136.00,1136.00,2,17,19.00
06/28/2011,21:15,1136.00,1136.25,1136.00,1136.00,5,24,29.00
06/28/2011,21:16,1136.00,1136.25,1136.00,1136.25,90,16,106.00
06/28/2011,21:17,1136.50,1136.50,1136.25,1136.25,38,23,61.00
06/28/2011,21:18,1136.25,1136.25,1136.25,1136.25,0,20,20.00
06/28/2011,21:19,1136.50,1136.75,1136.25,1136.50,115,7,122.00
06/28/2011,21:20,1136.50,1136.75,1136.50,1136.50,25,72,97.00
06/28/2011,21:21,1136.50,1136.50,1136.00,1136.00,5,160,165.00
06/28/2011,21:22,1136.00,1136.00,1136.00,1136.00,0,9,9.00
06/28/2011,21:23,1136.00,1136.00,1135.75,1135.75,0,185,185.00
06/28/2011,21:24,1135.75,1135.75,1135.75,1135.75,0,164,164.00
06/28/2011,21:25,1136.00,1136.00,1135.75,1136.00,15,13,28.00
06/28/2011,21:26,1135.75,1136.50,1135.75,1136.00,138,17,155.00
06/28/2011,21:27,1136.00,1136.00,1136.00,1136.00,0,13,13.00
06/28/2011,21:28,1136.00,1136.00,1136.00,1136.00,0,60,60.00
06/28/2011,21:29,1136.00,1136.25,1136.00,1136.00,1,13,14.00
06/28/2011,21:30,1136.00,1136.25,1136.00,1136.00,3,20,23.00
06/28/2011,21:31,1136.00,1136.00,1136.00,1136.00,0,17,17.00
06/28/2011,21:32,1136.00,1136.00,1136.00,1136.00,0,10,10.00
06/28/2011,21:33,1136.25,1136.25,1136.00,1136.00,9,11,20.00
06/28/2011,21:34,1136.00,1136.25,1136.00,1136.00,1,12,13.00
06/28/2011,21:35,1136.00,1136.25,1136.00,1136.00,7,12,19.00
06/28/2011,21:36,1136.25,1136.25,1136.00,1136.00,3,14,17.00
06/28/2011,21:37,1136.25,1136.25,1136.00,1136.00,10,18,28.00
06/28/2011,21:38,1136.00,1136.00,1136.00,1136.00,0,8,8.00
06/28/2011,21:39,1136.00,1136.25,1136.00,1136.00,1,11,12.00
06/28/2011,21:40,1136.00,1136.00,1135.75,1135.75,0,85,85.00
06/28/2011,21:41,1136.00,1136.00,1135.75,1136.00,28,29,57.00
06/28/2011,21:42,1136.00,1136.00,1135.75,1136.00,52,6,58.00
06/28/2011,21:43,1136.00,1136.00,1136.00,1136.00,12,0,12.00
06/28/2011,21:44,1136.25,1136.25,1136.00,1136.00,64,26,90.00
06/28/2011,21:45,1136.00,1136.25,1136.00,1136.25,9,109,118.00
06/28/2011,21:46,1136.25,1136.25,1136.00,1136.00,48,32,80.00
06/28/2011,21:47,1136.00,1136.25,1136.00,1136.25,113,17,130.00
06/28/2011,21:48,1136.25,1136.50,1136.00,1136.00,54,33,87.00
06/28/2011,21:49,1136.00,1136.25,1136.00,1136.25,15,33,48.00
06/28/2011,21:50,1136.00,1136.25,1135.75,1136.00,3,71,74.00
06/28/2011,21:51,1135.75,1136.00,1135.75,1135.75,3,16,19.00
06/28/2011,21:52,1135.75,1136.25,1135.75,1136.00,104,78,182.00
06/28/2011,21:53,1136.00,1136.50,1136.00,1136.25,87,544,631.00
06/28/2011,21:54,1136.00,1136.00,1136.00,1136.00,0,73,73.00
06/28/2011,21:55,1136.00,1136.25,1136.00,1136.00,9,14,23.00
06/28/2011,21:56,1136.00,1136.25,1136.00,1136.00,1,10,11.00
06/28/2011,21:57,1136.00,1136.25,1136.00,1136.00,2,14,16.00
06/28/2011,21:58,1136.00,1136.25,1136.00,1136.00,4,16,20.00
06/28/2011,21:59,1136.00,1136.25,1136.00,1136.25,25,14,39.00
06/28/2011,22:00,1136.00,1136.25,1136.00,1136.00,1,17,18.00
06/28/2011,22:01,1136.00,1136.00,1136.00,1136.00,0,16,16.00
06/28/2011,22:02,1136.25,1136.25,1136.00,1136.00,24,17,41.00
06/28/2011,22:03,1136.00,1136.00,1136.00,1136.00,0,14,14.00
06/28/2011,22:04,1136.00,1136.50,1136.00,1136.25,49,10,59.00
06/28/2011,22:05,1136.25,1136.50,1136.25,1136.25,40,9,49.00
06/28/2011,22:06,1136.25,1136.75,1136.25,1136.75,149,9,158.00
06/28/2011,22:07,1136.50,1136.75,1136.50,1136.50,16,22,38.00
06/28/2011,22:08,1136.75,1136.75,1136.50,1136.50,1,21,22.00
06/28/2011,22:09,1136.25,1136.50,1136.25,1136.25,1,18,19.00
06/28/2011,22:10,1136.25,1136.25,1136.00,1136.00,0,18,18.00
06/28/2011,22:11,1136.25,1136.75,1136.25,1136.50,160,10,170.00
06/28/2011,22:12,1136.50,1136.50,1136.50,1136.50,0,14,14.00
06/28/2011,22:13,1136.50,1136.50,1136.50,1136.50,0,58,58.00
06/28/2011,22:14,1136.25,1136.50,1136.25,1136.25,5,10,15.00
06/28/2011,22:15,1136.25,1136.50,1136.25,1136.50,6,12,18.00
06/28/2011,22:16,1136.25,1136.25,1136.00,1136.25,16,33,49.00
06/28/2011,22:17,1136.00,1136.00,1136.00,1136.00,0,8,8.00
06/28/2011,22:18,1136.00,1136.25,1136.00,1136.25,2,12,14.00
06/28/2011,22:19,1136.00,1136.00,1136.00,1136.00,0,13,13.00
06/28/2011,22:20,1136.00,1136.25,1136.00,1136.25,10,16,26.00
06/28/2011,22:21,1136.00,1136.00,1136.00,1136.00,0,20,20.00
06/28/2011,22:22,1136.00,1136.25,1136.00,1136.00,7,25,32.00
06/28/2011,22:23,1136.25,1136.25,1136.00,1136.00,15,35,50.00
06/28/2011,22:24,1136.00,1136.00,1135.75,1136.00,3,44,47.00
06/28/2011,22:25,1135.75,1136.00,1135.75,1136.00,2,13,15.00
06/28/2011,22:26,1135.75,1136.00,1135.25,1135.50,43,552,595.00
06/28/2011,22:27,1135.75,1135.75,1135.50,1135.50,16,16,32.00
06/28/2011,22:28,1135.75,1135.75,1135.50,1135.50,3,18,21.00
06/28/2011,22:29,1135.50,1135.75,1135.50,1135.75,6,12,18.00
06/28/2011,22:30,1135.50,1135.75,1135.50,1135.50,7,16,23.00
06/28/2011,22:31,1135.50,1135.75,1135.50,1135.50,3,15,18.00
06/28/2011,22:32,1135.50,1135.75,1135.50,1135.50,1,16,17.00
06/28/2011,22:33,1135.50,1135.50,1135.50,1135.50,0,15,15.00
06/28/2011,22:34,1135.50,1135.75,1135.50,1135.75,125,10,135.00
06/28/2011,22:35,1135.75,1136.00,1135.75,1135.75,9,4,13.00
06/28/2011,22:36,1135.75,1136.00,1135.75,1135.75,2,34,36.00
06/28/2011,22:37,1135.75,1135.75,1135.50,1135.50,1,27,28.00
06/28/2011,22:38,1135.50,1135.75,1135.50,1135.75,21,14,35.00
06/28/2011,22:39,1135.50,1135.75,1135.50,1135.75,7,10,17.00
06/28/2011,22:40,1135.50,1135.75,1135.50,1135.75,9,13,22.00
06/28/2011,22:41,1135.50,1136.00,1135.50,1135.75,89,18,107.00
06/28/2011,22:42,1135.75,1136.00,1135.75,1135.75,15,10,25.00
06/28/2011,22:43,1135.75,1136.00,1135.75,1135.75,1,31,32.00
06/28/2011,22:44,1135.75,1135.75,1135.75,1135.75,0,54,54.00
06/28/2011,22:45,1135.75,1136.00,1135.75,1135.75,2,24,26.00
06/28/2011,22:46,1136.00,1136.00,1135.50,1135.50,1,34,35.00
06/28/2011,22:47,1135.50,1135.75,1135.50,1135.50,66,16,82.00
06/28/2011,22:48,1135.75,1136.00,1135.50,1135.75,153,11,164.00
06/28/2011,22:49,1135.75,1135.75,1135.50,1135.50,0,26,26.00
06/28/2011,22:50,1135.75,1135.75,1135.50,1135.50,2,16,18.00
06/28/2011,22:51,1135.50,1135.75,1135.50,1135.50,2,21,23.00
06/28/2011,22:52,1135.50,1135.75,1135.50,1135.50,3,13,16.00
06/28/2011,22:53,1135.50,1135.50,1135.25,1135.50,49,112,161.00
06/28/2011,22:54,1135.50,1135.50,1135.00,1135.25,265,165,430.00
06/28/2011,22:55,1135.25,1135.50,1135.25,1135.25,12,20,32.00
06/28/2011,22:56,1135.25,1135.50,1135.25,1135.25,1,8,9.00
06/28/2011,22:57,1135.25,1135.50,1135.25,1135.25,95,14,109.00
06/28/2011,22:58,1135.50,1135.50,1135.25,1135.25,1,9,10.00
06/28/2011,22:59,1135.25,1135.50,1135.25,1135.25,16,16,32.00
06/28/2011,23:00,1135.50,1135.50,1135.50,1135.50,47,0,47.00
06/28/2011,23:01,1135.75,1135.75,1135.50,1135.50,3,27,30.00
06/28/2011,23:02,1135.50,1135.50,1135.25,1135.50,8,62,70.00
06/28/2011,23:03,1135.50,1135.50,1135.25,1135.50,47,6,53.00
06/28/2011,23:04,1135.25,1135.50,1135.25,1135.25,5,98,103.00
06/28/2011,23:05,1135.25,1135.50,1135.25,1135.25,11,13,24.00
06/28/2011,23:06,1135.50,1135.50,1135.25,1135.25,4,16,20.00
06/28/2011,23:07,1135.50,1135.50,1135.25,1135.25,11,27,38.00
06/28/2011,23:08,1135.25,1135.50,1135.25,1135.25,1,92,93.00
06/28/2011,23:09,1135.50,1135.50,1135.25,1135.25,1,11,12.00
06/28/2011,23:10,1135.50,1135.50,1135.25,1135.25,1,15,16.00
06/28/2011,23:11,1135.25,1135.50,1135.25,1135.50,14,44,58.00
06/28/2011,23:12,1135.25,1135.50,1135.25,1135.50,10,13,23.00
06/28/2011,23:13,1135.50,1135.50,1135.25,1135.25,52,19,71.00
06/28/2011,23:14,1135.25,1135.50,1135.25,1135.25,3,10,13.00
06/28/2011,23:15,1135.50,1135.50,1135.25,1135.50,188,12,200.00
06/28/2011,23:16,1135.50,1135.50,1135.25,1135.25,163,52,215.00
06/28/2011,23:17,1135.25,1135.25,1135.25,1135.25,0,8,8.00
06/28/2011,23:18,1135.25,1135.50,1135.25,1135.50,1,10,11.00
06/28/2011,23:19,1135.25,1135.25,1135.00,1135.25,27,102,129.00
06/28/2011,23:20,1135.25,1135.25,1135.00,1135.00,19,9,28.00
06/28/2011,23:21,1135.00,1135.25,1135.00,1135.00,5,152,157.00
06/28/2011,23:22,1135.00,1135.50,1135.00,1135.50,20,18,38.00
06/28/2011,23:23,1135.25,1135.50,1135.25,1135.50,6,16,22.00
06/28/2011,23:24,1135.25,1135.50,1135.25,1135.25,2,14,16.00
06/28/2011,23:25,1135.25,1135.50,1135.25,1135.25,8,15,23.00
06/28/2011,23:26,1135.25,1135.50,1135.25,1135.25,1,10,11.00
06/28/2011,23:27,1135.25,1135.50,1135.25,1135.50,6,9,15.00
06/28/2011,23:28,1135.25,1135.50,1135.25,1135.25,22,17,39.00
06/28/2011,23:29,1135.25,1135.50,1135.25,1135.25,2,17,19.00
06/28/2011,23:30,1135.25,1135.25,1135.25,1135.25,0,100,100.00
06/28/2011,23:31,1135.25,1135.50,1135.00,1135.25,31,43,74.00
06/28/2011,23:32,1135.50,1135.50,1135.25,1135.25,56,10,66.00
06/28/2011,23:33,1135.25,1135.25,1135.25,1135.25,0,15,15.00
06/28/2011,23:34,1135.50,1135.50,1135.25,1135.50,104,16,120.00
06/28/2011,23:35,1135.25,1135.50,1135.25,1135.50,14,9,23.00
06/28/2011,23:36,1135.50,1135.75,1135.25,1135.50,30,67,97.00
06/28/2011,23:37,1135.25,1135.75,1135.25,1135.75,53,7,60.00
06/28/2011,23:38,1135.75,1135.75,1135.75,1135.75,98,0,98.00
06/28/2011,23:39,1136.00,1136.00,1135.50,1135.75,37,14,51.00
06/28/2011,23:40,1135.50,1135.50,1135.50,1135.50,0,8,8.00
06/28/2011,23:41,1135.50,1135.75,1135.50,1135.50,1,16,17.00
06/28/2011,23:42,1135.50,1135.75,1135.50,1135.50,1,17,18.00
06/28/2011,23:43,1135.50,1135.50,1135.50,1135.50,0,50,50.00
06/28/2011,23:44,1135.50,1135.75,1135.25,1135.50,5,102,107.00
06/28/2011,23:45,1135.25,1135.50,1135.25,1135.50,1,17,18.00
06/28/2011,23:46,1135.25,1135.25,1135.25,1135.25,0,14,14.00
06/28/2011,23:47,1135.50,1135.50,1135.25,1135.25,44,50,94.00
06/28/2011,23:48,1135.50,1135.50,1135.25,1135.25,10,32,42.00
06/28/2011,23:49,1135.25,1135.50,1135.25,1135.25,4,9,13.00
06/28/2011,23:50,1135.50,1135.50,1135.25,1135.50,51,18,69.00
06/28/2011,23:51,1135.50,1135.50,1135.25,1135.25,1,23,24.00
06/28/2011,23:52,1135.25,1135.50,1135.25,1135.25,12,29,41.00
06/28/2011,23:53,1135.25,1135.50,1135.25,1135.25,32,9,41.00
06/28/2011,23:54,1135.25,1135.50,1135.25,1135.50,65,8,73.00
06/28/2011,23:55,1135.50,1135.50,1135.25,1135.50,7,12,19.00
06/28/2011,23:56,1135.25,1135.25,1135.25,1135.25,0,9,9.00
06/28/2011,23:57,1135.25,1135.50,1135.25,1135.25,7,8,15.00
06/28/2011,23:58,1135.25,1135.50,1135.25,1135.25,1,59,60.00
06/28/2011,23:59,1135.25,1135.25,1135.25,1135.25,0,17,17.00
06/29/2011,00:00,1135.50,1135.50,1135.25,1135.25,9,15,24.00
06/29/2011,00:01,1135.50,1135.50,1135.25,1135.25,65,9,74.00
06/29/2011,00:02,1135.25,1135.50,1135.25,1135.50,1,16,17.00
06/29/2011,00:03,1135.25,1135.25,1135.25,1135.25,0,13,13.00
06/29/2011,00:04,1135.25,1135.50,1135.25,1135.50,64,18,82.00
06/29/2011,00:05,1135.25,1135.50,1135.25,1135.50,50,12,62.00
06/29/2011,00:06,1135.25,1135.25,1135.25,1135.25,0,18,18.00
06/29/2011,00:07,1135.25,1135.25,1135.25,1135.25,0,16,16.00
06/29/2011,00:08,1135.25,1135.50,1135.25,1135.50,37,14,51.00
06/29/2011,00:09,1135.50,1135.50,1135.25,1135.25,76,9,85.00
06/29/2011,00:10,1135.25,1135.50,1135.25,1135.25,51,13,64.00
06/29/2011,00:11,1135.25,1135.50,1135.25,1135.25,1,11,12.00
06/29/2011,00:12,1135.25,1135.50,1135.25,1135.50,52,15,67.00
06/29/2011,00:13,1135.25,1135.25,1135.25,1135.25,0,111,111.00
06/29/2011,00:14,1135.00,1135.25,1135.00,1135.25,74,5,79.00
06/29/2011,00:15,1135.25,1135.25,1135.25,1135.25,35,0,35.00
06/29/2011,00:16,1135.25,1135.50,1135.25,1135.25,22,9,31.00
06/29/2011,00:17,1135.25,1135.50,1135.25,1135.25,1,26,27.00
06/29/2011,00:18,1135.50,1135.50,1135.25,1135.25,36,9,45.00
06/29/2011,00:19,1135.25,1135.75,1135.25,1135.50,114,16,130.00
06/29/2011,00:20,1135.75,1135.75,1135.25,1135.50,62,58,120.00
06/29/2011,00:21,1135.50,1135.50,1135.25,1135.25,0,28,28.00
06/29/2011,00:22,1135.25,1135.25,1135.25,1135.25,0,13,13.00
06/29/2011,00:23,1135.25,1135.50,1135.25,1135.25,8,13,21.00
06/29/2011,00:24,1135.25,1135.50,1135.25,1135.25,4,16,20.00
06/29/2011,00:25,1135.50,1135.50,1135.25,1135.25,2,17,19.00
06/29/2011,00:26,1135.25,1135.25,1135.25,1135.25,0,18,18.00
06/29/2011,00:27,1135.25,1135.50,1135.25,1135.50,71,11,82.00
06/29/2011,00:28,1135.50,1135.50,1135.25,1135.25,3,18,21.00
06/29/2011,00:29,1135.25,1135.50,1135.25,1135.50,1,10,11.00
06/29/2011,00:30,1135.50,1135.50,1135.25,1135.25,2,14,16.00
06/29/2011,00:31,1135.50,1135.50,1135.25,1135.25,1,32,33.00
06/29/2011,00:32,1135.50,1135.50,1135.25,1135.50,73,7,80.00
06/29/2011,00:33,1135.50,1136.00,1135.50,1135.75,168,62,230.00
06/29/2011,00:34,1135.75,1135.75,1135.75,1135.75,0,130,130.00
06/29/2011,00:35,1135.75,1135.75,1135.50,1135.75,14,14,28.00
06/29/2011,00:36,1135.75,1136.00,1135.50,1136.00,62,38,100.00
06/29/2011,00:37,1136.00,1136.00,1135.75,1136.00,25,14,39.00
06/29/2011,00:38,1135.75,1136.00,1135.50,1135.75,103,80,183.00
06/29/2011,00:39,1135.75,1136.25,1135.75,1136.25,135,0,135.00
06/29/2011,00:40,1136.00,1136.00,1135.75,1136.00,68,40,108.00
06/29/2011,00:41,1136.00,1136.25,1136.00,1136.25,273,35,308.00
06/29/2011,00:42,1136.25,1136.50,1136.25,1136.25,38,34,72.00
06/29/2011,00:43,1136.25,1136.25,1136.00,1136.00,0,119,119.00
06/29/2011,00:44,1136.00,1136.25,1136.00,1136.00,4,18,22.00
06/29/2011,00:45,1136.00,1136.00,1136.00,1136.00,0,20,20.00
06/29/2011,00:46,1136.00,1136.00,1136.00,1136.00,0,13,13.00
06/29/2011,00:47,1136.00,1136.00,1135.75,1135.75,0,70,70.00
06/29/2011,00:48,1136.00,1136.00,1135.75,1135.75,4,15,19.00
06/29/2011,00:49,1135.75,1136.00,1135.75,1135.75,7,18,25.00
06/29/2011,00:50,1135.75,1136.00,1135.75,1136.00,6,17,23.00
06/29/2011,00:51,1136.00,1136.25,1136.00,1136.00,46,7,53.00
06/29/2011,00:52,1136.00,1136.00,1136.00,1136.00,0,16,16.00
06/29/2011,00:53,1136.00,1136.00,1135.75,1135.75,0,62,62.00
06/29/2011,00:54,1135.75,1135.75,1135.25,1135.50,14,298,312.00
06/29/2011,00:55,1135.50,1135.50,1135.25,1135.25,30,34,64.00
06/29/2011,00:56,1135.50,1135.50,1135.25,1135.25,17,15,32.00
06/29/2011,00:57,1135.25,1135.50,1135.25,1135.50,19,15,34.00
06/29/2011,00:58,1135.25,1135.25,1135.00,1135.25,4,254,258.00
06/29/2011,00:59,1135.00,1135.25,1135.00,1135.25,90,45,135.00
06/29/2011,01:00,1135.00,1135.50,1135.00,1135.25,283,58,341.00
06/29/2011,01:01,1135.50,1135.75,1135.25,1135.75,471,10,481.00
06/29/2011,01:02,1135.50,1136.00,1135.50,1136.00,123,4,127.00
06/29/2011,01:03,1135.75,1136.00,1135.50,1136.00,112,195,307.00
06/29/2011,01:04,1136.00,1136.00,1135.50,1135.50,11,73,84.00
06/29/2011,01:05,1135.75,1135.75,1135.50,1135.50,27,47,74.00
06/29/2011,01:06,1135.50,1135.75,1135.50,1135.50,32,12,44.00
06/29/2011,01:07,1135.50,1135.50,1135.25,1135.50,84,49,133.00
06/29/2011,01:08,1135.50,1135.50,1135.50,1135.50,22,0,22.00
06/29/2011,01:09,1135.50,1135.75,1135.50,1135.50,13,2,15.00
06/29/2011,01:10,1135.75,1136.00,1135.50,1136.00,251,61,312.00
06/29/2011,01:11,1136.00,1136.25,1135.75,1136.00,104,79,183.00
06/29/2011,01:12,1136.00,1136.50,1136.00,1136.25,155,7,162.00
06/29/2011,01:13,1136.25,1136.50,1136.25,1136.50,27,18,45.00
06/29/2011,01:14,1136.25,1136.25,1136.00,1136.00,0,229,229.00
06/29/2011,01:15,1136.00,1136.25,1136.00,1136.25,105,62,167.00
06/29/2011,01:16,1136.25,1137.00,1136.25,1136.50,683,224,907.00
06/29/2011,01:17,1136.75,1136.75,1136.50,1136.75,50,2,52.00
06/29/2011,01:18,1136.75,1137.00,1136.50,1136.75,536,389,925.00
06/29/2011,01:19,1136.75,1136.75,1136.50,1136.50,175,103,278.00
06/29/2011,01:20,1136.75,1136.75,1136.50,1136.75,67,3,70.00
06/29/2011,01:21,1136.75,1136.75,1136.50,1136.50,51,44,95.00
06/29/2011,01:22,1136.75,1136.75,1136.50,1136.50,19,1,20.00
06/29/2011,01:23,1136.75,1136.75,1136.50,1136.75,29,28,57.00
06/29/2011,01:24,1136.75,1136.75,1136.50,1136.75,73,29,102.00
06/29/2011,01:25,1136.75,1137.00,1136.75,1136.75,179,2,181.00
06/29/2011,01:26,1137.00,1137.00,1136.50,1136.50,6,49,55.00
06/29/2011,01:27,1136.75,1136.75,1136.50,1136.75,34,27,61.00
06/29/2011,01:28,1136.75,1136.75,1136.50,1136.50,150,10,160.00
06/29/2011,01:29,1136.50,1136.75,1136.50,1136.50,1,11,12.00
06/29/2011,01:30,1136.75,1136.75,1136.50,1136.50,29,3,32.00
06/29/2011,01:31,1136.75,1136.75,1136.50,1136.75,282,2,284.00
06/29/2011,01:32,1136.75,1137.00,1136.75,1137.00,71,222,293.00
06/29/2011,01:33,1136.75,1136.75,1136.75,1136.75,0,309,309.00
06/29/2011,01:34,1136.75,1136.75,1136.50,1136.50,1,9,10.00
06/29/2011,01:35,1136.50,1136.75,1136.50,1136.50,2,44,46.00
06/29/2011,01:36,1136.75,1136.75,1136.50,1136.75,29,5,34.00
06/29/2011,01:37,1136.75,1136.75,1136.50,1136.50,148,1,149.00
06/29/2011,01:38,1136.50,1136.75,1136.50,1136.50,14,151,165.00
06/29/2011,01:39,1136.50,1136.75,1136.50,1136.50,19,7,26.00
06/29/2011,01:40,1136.50,1136.50,1136.50,1136.50,0,9,9.00
06/29/2011,01:41,1136.50,1136.50,1136.00,1136.25,8,669,677.00
06/29/2011,01:42,1136.00,1136.50,1136.00,1136.50,168,106,274.00
06/29/2011,01:43,1136.50,1136.75,1136.50,1136.75,308,0,308.00
06/29/2011,01:44,1136.50,1136.75,1136.50,1136.50,199,70,269.00
06/29/2011,01:45,1136.50,1136.75,1136.50,1136.50,13,68,81.00
06/29/2011,01:46,1136.50,1137.25,1136.50,1137.00,477,24,501.00
06/29/2011,01:47,1137.00,1137.25,1137.00,1137.25,35,33,68.00
06/29/2011,01:48,1137.25,1137.25,1136.75,1137.00,18,178,196.00
06/29/2011,01:49,1136.75,1137.00,1136.75,1137.00,271,62,333.00
06/29/2011,01:50,1137.00,1137.25,1136.75,1137.00,145,19,164.00
06/29/2011,01:51,1137.00,1137.25,1136.75,1137.00,199,83,282.00
06/29/2011,01:52,1137.00,1137.25,1137.00,1137.00,57,133,190.00
06/29/2011,01:53,1137.00,1137.00,1136.75,1137.00,7,34,41.00
06/29/2011,01:54,1137.00,1137.25,1137.00,1137.25,64,0,64.00
06/29/2011,01:55,1137.25,1137.25,1136.75,1137.25,151,265,416.00
06/29/2011,01:56,1137.25,1137.50,1137.25,1137.50,238,13,251.00
06/29/2011,01:57,1137.50,1137.75,1137.50,1137.50,526,421,947.00
06/29/2011,01:58,1137.50,1137.75,1137.50,1137.75,317,574,891.00
06/29/2011,01:59,1137.50,1137.75,1137.50,1137.50,10,8,18.00
06/29/2011,02:00,1137.50,1137.75,1137.50,1137.75,27,20,47.00
06/29/2011,02:01,1137.75,1137.75,1137.50,1137.50,229,418,647.00
06/29/2011,02:02,1137.50,1138.00,1137.25,1137.50,323,580,903.00
06/29/2011,02:03,1137.50,1138.25,1137.25,1138.00,960,123,1083.00
06/29/2011,02:04,1138.00,1138.00,1137.50,1137.75,523,584,1107.00
06/29/2011,02:05,1137.75,1138.50,1137.75,1138.25,1094,755,1849.00
06/29/2011,02:06,1138.25,1138.25,1137.75,1138.00,454,449,903.00
06/29/2011,02:07,1138.25,1138.50,1138.00,1138.50,404,2,406.00
06/29/2011,02:08,1138.50,1138.50,1138.25,1138.25,1327,361,1688.00
06/29/2011,02:09,1138.25,1138.25,1137.75,1138.00,34,494,528.00
06/29/2011,02:10,1138.00,1138.25,1137.75,1138.25,668,221,889.00
06/29/2011,02:11,1138.25,1138.75,1138.25,1138.50,1318,14,1332.00
06/29/2011,02:12,1138.50,1138.75,1138.50,1138.50,76,461,537.00
06/29/2011,02:13,1138.50,1138.50,1138.00,1138.50,134,228,362.00
06/29/2011,02:14,1138.50,1139.25,1138.50,1139.25,1748,173,1921.00
06/29/2011,02:15,1139.00,1139.25,1138.75,1139.00,283,268,551.00
06/29/2011,02:16,1139.25,1139.50,1138.75,1139.25,1545,619,2164.00
06/29/2011,02:17,1139.25,1139.75,1138.75,1139.75,2361,310,2671.00
06/29/2011,02:18,1139.50,1140.00,1139.50,1139.50,567,650,1217.00
06/29/2011,02:19,1139.25,1139.50,1139.25,1139.50,40,137,177.00
06/29/2011,02:20,1139.50,1139.50,1138.75,1139.00,5,637,642.00
06/29/2011,02:21,1138.75,1139.00,1138.50,1138.75,455,400,855.00
06/29/2011,02:22,1138.75,1139.00,1138.75,1138.75,254,134,388.00
06/29/2011,02:23,1138.75,1138.75,1138.50,1138.50,7,523,530.00
06/29/2011,02:24,1138.25,1138.75,1138.00,1138.50,537,908,1445.00
06/29/2011,02:25,1138.50,1138.50,1138.25,1138.25,9,165,174.00
06/29/2011,02:26,1138.25,1138.50,1138.25,1138.50,171,287,458.00
06/29/2011,02:27,1138.50,1138.75,1138.25,1138.75,286,32,318.00
06/29/2011,02:28,1138.75,1138.75,1138.50,1138.50,17,153,170.00
06/29/2011,02:29,1138.50,1138.50,1138.00,1138.25,52,267,319.00
06/29/2011,02:30,1138.25,1138.50,1138.00,1138.50,87,131,218.00
06/29/2011,02:31,1138.25,1139.75,1138.25,1139.50,1178,39,1217.00
06/29/2011,02:32,1139.75,1139.75,1139.00,1139.25,530,300,830.00
06/29/2011,02:33,1139.25,1139.50,1138.75,1138.75,48,277,325.00
06/29/2011,02:34,1138.75,1138.75,1138.50,1138.50,9,25,34.00
06/29/2011,02:35,1138.50,1138.75,1138.00,1138.50,552,679,1231.00
06/29/2011,02:36,1138.50,1138.50,1138.25,1138.50,177,129,306.00
06/29/2011,02:37,1138.25,1139.00,1138.25,1138.75,304,72,376.00
06/29/2011,02:38,1138.75,1138.75,1138.50,1138.75,27,43,70.00
06/29/2011,02:39,1138.50,1138.50,1138.00,1138.25,1,307,308.00
06/29/2011,02:40,1138.00,1138.75,1138.00,1138.50,144,198,342.00
06/29/2011,02:41,1138.75,1139.25,1138.50,1139.00,630,71,701.00
06/29/2011,02:42,1139.25,1139.25,1138.75,1138.75,308,212,520.00
06/29/2011,02:43,1138.75,1139.00,1138.25,1139.00,704,460,1164.00
06/29/2011,02:44,1138.75,1139.00,1138.50,1138.75,185,172,357.00
06/29/2011,02:45,1138.50,1138.75,1138.00,1138.00,27,212,239.00
06/29/2011,02:46,1138.25,1138.75,1138.25,1138.75,275,65,340.00
06/29/2011,02:47,1138.75,1139.25,1138.75,1139.25,807,72,879.00
06/29/2011,02:48,1139.25,1139.50,1139.00,1139.00,269,193,462.00
06/29/2011,02:49,1139.00,1139.25,1138.75,1138.75,33,423,456.00
06/29/2011,02:50,1138.50,1139.25,1138.50,1139.00,113,132,245.00
06/29/2011,02:51,1139.00,1139.25,1138.75,1139.25,270,225,495.00
06/29/2011,02:52,1139.00,1139.00,1139.00,1139.00,0,254,254.00
06/29/2011,02:53,1138.75,1139.25,1138.75,1139.00,265,4,269.00
06/29/2011,02:54,1139.00,1139.25,1138.75,1138.75,45,78,123.00
06/29/2011,02:55,1139.00,1139.25,1138.75,1139.00,69,41,110.00
06/29/2011,02:56,1139.00,1139.75,1139.00,1139.50,576,377,953.00
06/29/2011,02:57,1139.75,1139.75,1139.50,1139.50,35,41,76.00
06/29/2011,02:58,1139.50,1139.50,1139.25,1139.25,65,111,176.00
06/29/2011,02:59,1139.50,1139.75,1139.50,1139.50,70,68,138.00
06/29/2011,03:00,1139.50,1139.75,1139.50,1139.75,1,100,101.00
06/29/2011,03:01,1139.75,1140.00,1139.25,1139.25,594,728,1322.00
06/29/2011,03:02,1139.25,1139.75,1139.25,1139.75,428,8,436.00
06/29/2011,03:03,1139.50,1140.25,1139.50,1139.75,1023,571,1594.00
06/29/2011,03:04,1140.00,1140.00,1139.75,1139.75,9,318,327.00
06/29/2011,03:05,1139.75,1140.00,1139.50,1139.75,170,353,523.00
06/29/2011,03:06,1139.75,1139.75,1139.00,1139.00,126,505,631.00
06/29/2011,03:07,1139.25,1139.50,1139.00,1139.25,224,220,444.00
06/29/2011,03:08,1139.25,1139.50,1139.00,1139.25,210,233,443.00
06/29/2011,03:09,1139.25,1139.25,1138.25,1138.50,38,459,497.00
06/29/2011,03:10,1138.50,1139.00,1138.25,1138.75,171,146,317.00
06/29/2011,03:11,1138.75,1140.00,1138.75,1139.75,833,335,1168.00
06/29/2011,03:12,1139.75,1140.00,1139.75,1139.75,2,166,168.00
06/29/2011,03:13,1139.75,1140.00,1139.50,1140.00,68,12,80.00
06/29/2011,03:14,1139.75,1140.50,1139.75,1140.50,2108,276,2384.00
06/29/2011,03:15,1140.50,1140.50,1140.25,1140.50,265,261,526.00
06/29/2011,03:16,1140.50,1140.50,1140.00,1140.00,116,318,434.00
06/29/2011,03:17,1140.00,1140.50,1140.00,1140.25,185,30,215.00
06/29/2011,03:18,1140.50,1140.50,1140.25,1140.50,333,16,349.00
06/29/2011,03:19,1140.50,1140.50,1140.25,1140.25,344,1,345.00
06/29/2011,03:20,1140.50,1141.00,1140.50,1141.00,1446,109,1555.00
06/29/2011,03:21,1141.00,1142.00,1140.75,1141.75,4733,664,5397.00
06/29/2011,03:22,1141.75,1142.00,1141.50,1141.75,360,276,636.00
06/29/2011,03:23,1141.75,1142.00,1141.50,1141.75,1178,100,1278.00
06/29/2011,03:24,1141.75,1142.25,1141.50,1141.75,1550,553,2103.00
06/29/2011,03:25,1141.75,1142.50,1141.75,1142.00,420,649,1069.00
06/29/2011,03:26,1141.75,1142.00,1141.50,1141.75,212,884,1096.00
06/29/2011,03:27,1141.50,1142.00,1141.50,1141.50,595,691,1286.00
06/29/2011,03:28,1141.50,1141.75,1141.25,1141.50,265,216,481.00
06/29/2011,03:29,1141.50,1141.75,1141.25,1141.75,366,58,424.00
06/29/2011,03:30,1141.50,1142.00,1141.50,1142.00,198,215,413.00
06/29/2011,03:31,1142.00,1142.00,1141.50,1141.50,9,701,710.00
06/29/2011,03:32,1141.50,1142.00,1141.50,1141.75,173,131,304.00
06/29/2011,03:33,1141.50,1141.75,1141.50,1141.75,41,9,50.00
06/29/2011,03:34,1141.75,1142.00,1141.50,1141.75,423,245,668.00
06/29/2011,03:35,1142.00,1142.00,1141.50,1141.50,63,237,300.00
06/29/2011,03:36,1141.25,1141.50,1141.00,1141.25,165,447,612.00
06/29/2011,03:37,1141.00,1141.00,1140.75,1140.75,1,220,221.00
06/29/2011,03:38,1141.00,1141.50,1141.00,1141.50,480,2,482.00
06/29/2011,03:39,1141.50,1142.25,1141.25,1141.75,907,188,1095.00
06/29/2011,03:40,1141.75,1142.25,1141.75,1142.00,71,120,191.00
06/29/2011,03:41,1142.00,1142.00,1141.75,1141.75,0,278,278.00
06/29/2011,03:42,1141.75,1141.75,1141.50,1141.75,7,261,268.00
06/29/2011,03:43,1141.50,1141.50,1141.00,1141.00,0,208,208.00
06/29/2011,03:44,1141.25,1141.25,1140.75,1141.00,401,225,626.00
06/29/2011,03:45,1141.00,1141.25,1141.00,1141.25,437,0,437.00
06/29/2011,03:46,1141.25,1141.25,1141.25,1141.25,156,0,156.00
06/29/2011,03:47,1141.50,1141.75,1141.50,1141.75,437,11,448.00
06/29/2011,03:48,1141.75,1141.75,1141.50,1141.50,52,125,177.00
06/29/2011,03:49,1141.75,1141.75,1141.00,1141.00,1,101,102.00
06/29/2011,03:50,1141.00,1141.25,1140.75,1141.00,24,106,130.00
06/29/2011,03:51,1141.25,1141.25,1141.25,1141.25,261,0,261.00
06/29/2011,03:52,1141.25,1141.50,1141.25,1141.25,65,6,71.00
06/29/2011,03:53,1141.25,1141.25,1140.00,1140.25,398,1233,1631.00
06/29/2011,03:54,1140.50,1140.50,1140.25,1140.50,544,215,759.00
06/29/2011,03:55,1140.50,1140.50,1140.25,1140.25,172,21,193.00
06/29/2011,03:56,1140.50,1140.75,1140.25,1140.75,197,3,200.00
06/29/2011,03:57,1140.75,1140.75,1140.25,1140.25,28,188,216.00
06/29/2011,03:58,1140.00,1140.25,1139.75,1139.75,14,209,223.00
06/29/2011,03:59,1139.75,1140.25,1139.50,1140.00,279,479,758.00
06/29/2011,04:00,1140.00,1140.00,1139.75,1140.00,111,32,143.00
06/29/2011,04:01,1140.00,1140.25,1139.75,1140.25,108,137,245.00
06/29/2011,04:02,1140.25,1140.25,1140.00,1140.25,161,8,169.00
06/29/2011,04:03,1140.25,1140.25,1139.75,1139.75,282,1328,1610.00
06/29/2011,04:04,1139.75,1140.50,1139.75,1140.50,409,138,547.00
06/29/2011,04:05,1140.50,1140.75,1140.25,1140.25,310,209,519.00
06/29/2011,04:06,1140.50,1140.75,1140.25,1140.50,152,76,228.00
06/29/2011,04:07,1140.25,1140.75,1140.25,1140.75,501,3,504.00
06/29/2011,04:08,1140.50,1140.50,1140.25,1140.25,0,69,69.00
06/29/2011,04:09,1140.50,1140.50,1140.00,1140.00,2,360,362.00
06/29/2011,04:10,1140.00,1140.00,1139.75,1140.00,4,29,33.00
06/29/2011,04:11,1140.25,1140.75,1140.00,1140.75,494,2,496.00
06/29/2011,04:12,1140.50,1140.50,1140.50,1140.50,0,40,40.00
06/29/2011,04:13,1140.75,1140.75,1140.50,1140.75,74,146,220.00
06/29/2011,04:14,1140.50,1141.00,1140.50,1140.75,24,43,67.00
06/29/2011,04:15,1140.75,1140.75,1140.75,1140.75,0,119,119.00
06/29/2011,04:16,1140.75,1140.75,1140.25,1140.75,117,57,174.00
06/29/2011,04:17,1140.75,1140.75,1140.50,1140.75,22,2,24.00
06/29/2011,04:18,1140.75,1141.25,1140.75,1141.00,272,10,282.00
06/29/2011,04:19,1141.00,1141.25,1141.00,1141.25,491,2,493.00
06/29/2011,04:20,1141.00,1141.00,1140.50,1140.75,227,530,757.00
06/29/2011,04:21,1140.75,1141.25,1140.50,1141.25,242,30,272.00
06/29/2011,04:22,1141.25,1141.50,1141.00,1141.25,452,48,500.00
06/29/2011,04:23,1141.00,1141.25,1141.00,1141.00,1,7,8.00
06/29/2011,04:24,1141.00,1141.50,1141.00,1141.25,110,128,238.00
06/29/2011,04:25,1141.50,1141.50,1141.00,1141.25,303,178,481.00
06/29/2011,04:26,1141.25,1141.50,1141.25,1141.50,86,12,98.00
06/29/2011,04:27,1141.50,1141.50,1141.00,1141.25,76,226,302.00
06/29/2011,04:28,1141.00,1141.25,1141.00,1141.25,8,7,15.00
06/29/2011,04:29,1141.00,1141.00,1140.75,1140.75,0,426,426.00
06/29/2011,04:30,1140.75,1141.00,1140.50,1141.00,120,223,343.00
06/29/2011,04:31,1140.75,1140.75,1140.50,1140.75,6,72,78.00
06/29/2011,04:32,1140.75,1141.25,1140.75,1140.75,60,23,83.00
06/29/2011,04:33,1141.00,1141.00,1140.50,1141.00,728,141,869.00
06/29/2011,04:34,1141.00,1141.25,1141.00,1141.25,144,0,144.00
06/29/2011,04:35,1141.00,1141.00,1140.50,1140.50,30,224,254.00
06/29/2011,04:36,1140.50,1140.75,1140.50,1140.50,10,3,13.00
06/29/2011,04:37,1140.50,1140.75,1140.50,1140.75,16,6,22.00
06/29/2011,04:38,1140.75,1141.00,1140.75,1141.00,30,0,30.00
06/29/2011,04:39,1140.75,1140.75,1140.75,1140.75,0,36,36.00
06/29/2011,04:40,1140.75,1141.00,1140.75,1141.00,6,39,45.00
06/29/2011,04:41,1140.75,1141.50,1140.75,1141.25,190,35,225.00
06/29/2011,04:42,1141.25,1141.50,1141.25,1141.25,1,57,58.00
06/29/2011,04:43,1141.25,1141.25,1141.00,1141.25,1,291,292.00
06/29/2011,04:44,1141.25,1141.25,1141.00,1141.00,9,262,271.00
06/29/2011,04:45,1140.75,1140.75,1140.50,1140.75,13,149,162.00
06/29/2011,04:46,1140.75,1140.75,1140.50,1140.75,151,190,341.00
06/29/2011,04:47,1140.75,1141.00,1140.75,1140.75,178,21,199.00
06/29/2011,04:48,1140.75,1141.00,1140.75,1141.00,194,45,239.00
06/29/2011,04:49,1141.25,1141.50,1141.00,1141.25,329,71,400.00
06/29/2011,04:50,1141.25,1141.75,1141.25,1141.75,117,41,158.00
06/29/2011,04:51,1141.75,1142.25,1141.50,1142.00,706,180,886.00
06/29/2011,04:52,1141.75,1143.50,1141.75,1143.00,4745,1434,6179.00
06/29/2011,04:53,1142.75,1143.25,1142.75,1143.25,370,174,544.00
06/29/2011,04:54,1143.00,1143.25,1142.75,1142.75,139,463,602.00
06/29/2011,04:55,1142.75,1143.00,1142.75,1142.75,52,255,307.00
06/29/2011,04:56,1142.75,1143.00,1142.75,1143.00,14,382,396.00
06/29/2011,04:57,1142.75,1143.00,1142.75,1142.75,137,347,484.00
06/29/2011,04:58,1142.50,1142.75,1142.25,1142.75,90,451,541.00
06/29/2011,04:59,1142.50,1142.75,1142.25,1142.50,108,399,507.00
06/29/2011,05:00,1142.25,1142.75,1142.25,1142.50,73,41,114.00
06/29/2011,05:01,1142.50,1142.50,1142.25,1142.50,118,48,166.00
06/29/2011,05:02,1142.75,1143.00,1142.50,1142.50,217,106,323.00
06/29/2011,05:03,1142.75,1143.00,1142.50,1142.50,70,435,505.00
06/29/2011,05:04,1142.75,1143.00,1142.75,1142.75,212,5,217.00
06/29/2011,05:05,1142.75,1143.00,1142.75,1142.75,3,234,237.00
06/29/2011,05:06,1143.00,1143.25,1143.00,1143.00,253,22,275.00
06/29/2011,05:07,1143.00,1143.25,1143.00,1143.25,8,25,33.00
06/29/2011,05:08,1143.25,1143.50,1143.00,1143.00,603,425,1028.00
06/29/2011,05:09,1143.00,1143.00,1143.00,1143.00,0,64,64.00
06/29/2011,05:10,1143.00,1143.00,1142.50,1142.50,5,516,521.00
06/29/2011,05:11,1142.75,1143.00,1142.50,1142.75,85,230,315.00
06/29/2011,05:12,1142.75,1142.75,1142.50,1142.50,1,657,658.00
06/29/2011,05:13,1142.50,1142.75,1142.50,1142.50,1,64,65.00
06/29/2011,05:14,1142.50,1142.75,1142.50,1142.50,4,42,46.00
06/29/2011,05:15,1142.50,1142.75,1142.50,1142.75,173,23,196.00
06/29/2011,05:16,1142.50,1142.75,1142.50,1142.75,305,50,355.00
06/29/2011,05:17,1142.50,1143.00,1142.50,1142.75,406,274,680.00
06/29/2011,05:18,1142.75,1143.00,1142.50,1142.50,33,590,623.00
06/29/2011,05:19,1142.75,1142.75,1142.50,1142.50,166,586,752.00
06/29/2011,05:20,1142.50,1142.50,1142.25,1142.50,31,66,97.00
06/29/2011,05:21,1142.25,1142.50,1142.00,1142.50,597,192,789.00
06/29/2011,05:22,1142.50,1142.50,1142.25,1142.25,227,243,470.00
06/29/2011,05:23,1142.25,1142.50,1142.00,1142.25,574,548,1122.00
06/29/2011,05:24,1142.25,1142.25,1141.75,1141.75,107,1373,1480.00
06/29/2011,05:25,1141.50,1142.00,1141.50,1142.00,813,79,892.00
06/29/2011,05:26,1142.00,1142.00,1141.00,1141.00,13,1757,1770.00
06/29/2011,05:27,1141.00,1141.25,1140.75,1141.25,214,757,971.00
06/29/2011,05:28,1141.25,1141.25,1140.50,1141.00,552,823,1375.00
06/29/2011,05:29,1141.00,1141.25,1141.00,1141.00,103,195,298.00
06/29/2011,05:30,1140.75,1141.00,1140.50,1140.75,132,502,634.00
06/29/2011,05:31,1140.75,1141.25,1140.50,1141.00,590,29,619.00
06/29/2011,05:32,1141.00,1141.50,1141.00,1141.25,267,29,296.00
06/29/2011,05:33,1141.50,1141.50,1141.25,1141.25,148,5,153.00
06/29/2011,05:34,1141.25,1141.50,1141.25,1141.50,87,1,88.00
06/29/2011,05:35,1141.50,1141.50,1141.50,1141.50,320,0,320.00
06/29/2011,05:36,1141.50,1141.50,1141.25,1141.25,165,113,278.00
06/29/2011,05:37,1141.25,1141.50,1141.25,1141.50,47,88,135.00
06/29/2011,05:38,1141.25,1141.50,1141.00,1141.25,68,282,350.00
06/29/2011,05:39,1141.25,1141.50,1141.00,1141.00,95,594,689.00
06/29/2011,05:40,1141.25,1141.50,1141.00,1141.50,113,37,150.00
06/29/2011,05:41,1141.50,1141.75,1141.50,1141.75,424,146,570.00
06/29/2011,05:42,1141.75,1143.50,1141.75,1143.25,2453,271,2724.00
06/29/2011,05:43,1143.25,1145.00,1143.25,1144.50,5723,2783,8506.00
06/29/2011,05:44,1144.50,1145.00,1144.25,1144.50,845,633,1478.00
06/29/2011,05:45,1144.25,1145.00,1144.00,1144.25,790,699,1489.00
06/29/2011,05:46,1144.25,1145.25,1144.00,1145.00,1417,393,1810.00
06/29/2011,05:47,1145.00,1145.25,1144.00,1144.25,657,852,1509.00
06/29/2011,05:48,1144.25,1144.50,1144.00,1144.00,807,642,1449.00
06/29/2011,05:49,1144.00,1144.50,1143.75,1144.00,471,1262,1733.00
06/29/2011,05:50,1144.00,1144.00,1143.50,1144.00,451,887,1338.00
06/29/2011,05:51,1144.00,1145.00,1143.75,1145.00,1391,352,1743.00
06/29/2011,05:52,1144.75,1145.00,1144.25,1144.75,650,1427,2077.00
06/29/2011,05:53,1144.75,1145.00,1144.75,1144.75,421,276,697.00
06/29/2011,05:54,1144.50,1144.75,1144.50,1144.50,11,323,334.00
06/29/2011,05:55,1144.50,1146.50,1144.50,1146.00,3839,1186,5025.00
06/29/2011,05:56,1146.00,1146.25,1145.50,1146.00,472,483,955.00
06/29/2011,05:57,1145.75,1146.00,1145.00,1145.00,234,772,1006.00
06/29/2011,05:58,1145.00,1145.50,1145.00,1145.50,221,398,619.00
06/29/2011,05:59,1145.50,1145.50,1144.75,1145.50,552,492,1044.00
06/29/2011,06:00,1145.50,1145.50,1145.00,1145.25,154,210,364.00
06/29/2011,06:01,1145.50,1146.00,1145.50,1145.75,896,403,1299.00
06/29/2011,06:02,1146.00,1146.00,1145.50,1146.00,775,408,1183.00
06/29/2011,06:03,1145.75,1146.00,1145.00,1145.50,1403,989,2392.00
06/29/2011,06:04,1145.50,1146.50,1145.25,1146.00,2152,892,3044.00
06/29/2011,06:05,1146.00,1146.50,1145.75,1146.25,379,443,822.00
06/29/2011,06:06,1146.00,1146.25,1145.50,1145.50,238,678,916.00
06/29/2011,06:07,1145.50,1146.25,1145.50,1146.25,389,166,555.00
06/29/2011,06:08,1146.00,1146.75,1146.00,1146.00,710,618,1328.00
06/29/2011,06:09,1146.00,1146.50,1146.00,1146.50,368,483,851.00
06/29/2011,06:10,1146.50,1147.00,1146.00,1146.25,1005,656,1661.00
06/29/2011,06:11,1146.50,1147.00,1146.25,1146.50,571,516,1087.00
06/29/2011,06:12,1146.25,1146.50,1145.75,1146.25,320,615,935.00
06/29/2011,06:13,1146.00,1146.25,1146.00,1146.25,535,49,584.00
06/29/2011,06:14,1146.25,1146.25,1145.50,1145.75,390,641,1031.00
06/29/2011,06:15,1145.75,1145.75,1145.25,1145.25,483,438,921.00
06/29/2011,06:16,1145.50,1145.75,1145.25,1145.75,315,180,495.00
06/29/2011,06:17,1145.50,1145.75,1145.25,1145.25,112,267,379.00
06/29/2011,06:18,1145.25,1145.75,1145.00,1145.25,724,706,1430.00
06/29/2011,06:19,1145.50,1145.75,1145.25,1145.75,168,110,278.00
06/29/2011,06:20,1145.75,1146.25,1145.25,1145.75,1090,383,1473.00
06/29/2011,06:21,1145.75,1146.00,1145.50,1146.00,89,53,142.00
06/29/2011,06:22,1145.75,1146.50,1145.75,1146.25,721,439,1160.00
06/29/2011,06:23,1146.25,1146.75,1146.25,1146.50,637,624,1261.00
06/29/2011,06:24,1146.50,1146.75,1146.00,1146.50,1047,708,1755.00
06/29/2011,06:25,1146.75,1147.00,1146.25,1146.75,572,1120,1692.00
06/29/2011,06:26,1147.00,1147.25,1146.50,1147.25,463,214,677.00
06/29/2011,06:27,1147.00,1147.50,1147.00,1147.00,1488,380,1868.00
06/29/2011,06:28,1147.00,1147.50,1147.00,1147.25,702,1664,2366.00
06/29/2011,06:29,1147.25,1147.75,1147.25,1147.25,183,471,654.00
06/29/2011,06:30,1147.25,1147.50,1146.75,1146.75,174,357,531.00
06/29/2011,06:31,1146.75,1147.25,1146.75,1147.00,64,416,480.00
06/29/2011,06:32,1147.00,1147.25,1146.50,1146.50,33,991,1024.00
06/29/2011,06:33,1146.75,1146.75,1146.50,1146.75,34,153,187.00
06/29/2011,06:34,1146.75,1147.00,1146.25,1146.75,340,742,1082.00
06/29/2011,06:35,1147.00,1147.00,1146.75,1146.75,8,454,462.00
06/29/2011,06:36,1147.00,1147.00,1146.25,1146.25,75,1356,1431.00
06/29/2011,06:37,1146.25,1146.50,1146.25,1146.50,89,470,559.00
06/29/2011,06:38,1146.50,1146.50,1146.25,1146.25,126,303,429.00
06/29/2011,06:39,1146.25,1146.50,1146.00,1146.25,176,132,308.00
06/29/2011,06:40,1146.50,1146.50,1146.00,1146.25,153,706,859.00
06/29/2011,06:41,1146.25,1146.25,1145.75,1146.00,353,1007,1360.00
06/29/2011,06:42,1146.00,1146.50,1146.00,1146.25,164,73,237.00
06/29/2011,06:43,1146.25,1146.75,1146.25,1146.50,464,615,1079.00
06/29/2011,06:44,1146.50,1146.75,1146.25,1146.50,539,230,769.00
06/29/2011,06:45,1146.25,1146.50,1146.00,1146.50,520,226,746.00
06/29/2011,06:46,1146.50,1146.50,1146.25,1146.25,5,126,131.00
06/29/2011,06:47,1146.50,1146.50,1146.00,1146.25,165,664,829.00
06/29/2011,06:48,1146.25,1146.50,1145.75,1146.00,126,893,1019.00
06/29/2011,06:49,1145.75,1146.00,1145.50,1145.75,40,1152,1192.00
06/29/2011,06:50,1145.50,1145.75,1145.50,1145.50,34,261,295.00
06/29/2011,06:51,1145.50,1145.75,1145.50,1145.75,88,372,460.00
06/29/2011,06:52,1145.50,1146.25,1145.50,1146.00,910,255,1165.00
06/29/2011,06:53,1146.00,1146.00,1145.75,1146.00,90,448,538.00
06/29/2011,06:54,1145.75,1146.00,1145.75,1145.75,36,173,209.00
06/29/2011,06:55,1145.50,1145.75,1145.25,1145.25,8,647,655.00
06/29/2011,06:56,1145.50,1145.50,1145.00,1145.00,484,1836,2320.00
06/29/2011,06:57,1145.00,1145.25,1144.75,1144.75,116,1488,1604.00
06/29/2011,06:58,1144.75,1144.75,1144.25,1144.25,79,1956,2035.00
06/29/2011,06:59,1144.25,1144.50,1144.00,1144.25,1393,1247,2640.00
06/29/2011,07:00,1144.25,1144.25,1143.75,1144.25,1139,1012,2151.00
06/29/2011,07:01,1144.25,1144.50,1144.00,1144.25,1239,946,2185.00
06/29/2011,07:02,1144.25,1144.75,1144.25,1144.50,658,341,999.00
06/29/2011,07:03,1144.75,1145.25,1144.75,1145.25,1225,274,1499.00
06/29/2011,07:04,1145.25,1145.50,1145.25,1145.25,437,231,668.00
06/29/2011,07:05,1145.25,1145.50,1145.25,1145.25,50,102,152.00
06/29/2011,07:06,1145.25,1145.50,1145.00,1145.00,25,479,504.00
06/29/2011,07:07,1145.00,1145.25,1144.50,1144.75,188,378,566.00
06/29/2011,07:08,1144.75,1145.00,1144.50,1144.50,28,231,259.00
06/29/2011,07:09,1144.75,1144.75,1144.25,1144.50,248,731,979.00
06/29/2011,07:10,1144.50,1145.25,1144.50,1145.00,503,517,1020.00
06/29/2011,07:11,1145.00,1145.50,1145.00,1145.25,526,439,965.00
06/29/2011,07:12,1145.25,1145.50,1145.00,1145.00,229,243,472.00
06/29/2011,07:13,1144.75,1145.25,1144.75,1144.75,79,195,274.00
06/29/2011,07:14,1144.75,1145.00,1144.75,1145.00,306,12,318.00
06/29/2011,07:15,1145.00,1145.00,1144.50,1144.75,236,313,549.00
06/29/2011,07:16,1144.75,1145.00,1144.50,1144.50,301,93,394.00
06/29/2011,07:17,1144.50,1145.00,1144.25,1144.75,1480,744,2224.00
06/29/2011,07:18,1144.75,1145.00,1144.75,1144.75,5,1039,1044.00
06/29/2011,07:19,1144.75,1145.00,1144.50,1144.50,448,322,770.00
06/29/2011,07:20,1144.50,1144.75,1144.50,1144.50,48,166,214.00
06/29/2011,07:21,1144.50,1145.00,1144.50,1145.00,377,110,487.00
06/29/2011,07:22,1145.00,1145.00,1144.75,1145.00,171,42,213.00
06/29/2011,07:23,1145.00,1145.00,1144.50,1144.50,43,183,226.00
06/29/2011,07:24,1144.75,1144.75,1144.50,1144.75,32,85,117.00
06/29/2011,07:25,1144.75,1145.25,1144.75,1145.25,654,58,712.00
06/29/2011,07:26,1145.00,1145.25,1145.00,1145.00,90,440,530.00
06/29/2011,07:27,1144.75,1145.00,1144.50,1145.00,416,582,998.00
06/29/2011,07:28,1144.75,1145.25,1144.75,1145.00,440,28,468.00
06/29/2011,07:29,1145.00,1145.25,1145.00,1145.25,346,53,399.00
06/29/2011,07:30,1145.00,1145.25,1144.75,1144.75,223,513,736.00
06/29/2011,07:31,1144.75,1145.25,1144.75,1144.75,94,773,867.00
06/29/2011,07:32,1144.75,1144.75,1144.50,1144.75,240,521,761.00
06/29/2011,07:33,1144.50,1145.00,1144.50,1145.00,846,10,856.00
06/29/2011,07:34,1145.00,1145.00,1144.50,1144.75,178,298,476.00
06/29/2011,07:35,1145.00,1145.25,1144.75,1145.00,152,5,157.00
06/29/2011,07:36,1145.00,1145.00,1144.25,1144.75,411,1137,1548.00
06/29/2011,07:37,1144.50,1144.75,1144.25,1144.50,105,660,765.00
06/29/2011,07:38,1144.50,1144.50,1144.25,1144.25,65,412,477.00
06/29/2011,07:39,1144.25,1144.50,1144.25,1144.25,332,372,704.00
06/29/2011,07:40,1144.50,1144.75,1144.25,1144.50,170,109,279.00
06/29/2011,07:41,1144.50,1144.75,1144.00,1144.25,206,851,1057.00
06/29/2011,07:42,1144.00,1144.00,1143.75,1144.00,513,650,1163.00
06/29/2011,07:43,1144.00,1144.25,1143.75,1144.00,291,366,657.00
06/29/2011,07:44,1144.25,1144.25,1143.75,1144.00,351,605,956.00
06/29/2011,07:45,1144.00,1144.75,1144.00,1144.50,391,214,605.00
06/29/2011,07:46,1144.75,1144.75,1140.00,1140.25,2286,8466,10752.00
06/29/2011,07:47,1140.25,1143.75,1140.25,1143.50,7689,5543,13232.00
06/29/2011,07:48,1143.50,1144.00,1142.00,1142.50,4267,3148,7415.00
06/29/2011,07:49,1142.50,1143.75,1142.50,1143.75,1901,1293,3194.00
06/29/2011,07:50,1143.50,1144.25,1142.50,1143.00,1315,3327,4642.00
06/29/2011,07:51,1143.00,1143.50,1142.25,1143.00,1500,2082,3582.00
06/29/2011,07:52,1143.00,1145.25,1142.75,1144.25,3808,2363,6171.00
06/29/2011,07:53,1144.25,1145.25,1143.75,1145.00,1658,972,2630.00
06/29/2011,07:54,1144.75,1145.00,1144.25,1145.00,858,911,1769.00
06/29/2011,07:55,1145.00,1145.75,1145.00,1145.75,1656,694,2350.00
06/29/2011,07:56,1145.75,1146.00,1145.00,1145.50,2428,1797,4225.00
06/29/2011,07:57,1145.50,1147.00,1145.50,1146.25,3742,1717,5459.00
06/29/2011,07:58,1146.25,1146.50,1145.00,1145.50,1995,2384,4379.00
06/29/2011,07:59,1145.50,1145.75,1144.50,1145.75,1388,1365,2753.00
06/29/2011,08:00,1145.75,1145.75,1144.75,1145.00,678,481,1159.00
06/29/2011,08:01,1145.00,1146.25,1144.00,1145.50,3538,3026,6564.00
06/29/2011,08:02,1145.50,1146.00,1145.25,1146.00,1921,763,2684.00
06/29/2011,08:03,1146.00,1147.00,1145.75,1146.25,2219,1187,3406.00
06/29/2011,08:04,1146.00,1147.00,1145.75,1146.75,2085,925,3010.00
06/29/2011,08:05,1146.75,1147.75,1145.25,1145.50,3920,4110,8030.00
06/29/2011,08:06,1145.50,1146.75,1145.00,1145.00,4284,6365,10649.00
06/29/2011,08:07,1145.00,1145.50,1143.00,1143.75,4166,6708,10874.00
06/29/2011,08:08,1143.75,1144.50,1142.00,1142.25,2876,3678,6554.00
06/29/2011,08:09,1142.25,1144.00,1142.00,1144.00,3471,1737,5208.00
06/29/2011,08:10,1143.75,1144.75,1143.75,1144.25,2867,1975,4842.00
06/29/2011,08:11,1144.25,1144.50,1143.50,1143.75,1433,1216,2649.00
06/29/2011,08:12,1143.75,1144.00,1143.00,1143.00,1363,3483,4846.00
06/29/2011,08:13,1143.00,1143.50,1142.50,1143.25,2001,2262,4263.00
06/29/2011,08:14,1143.25,1143.25,1142.25,1142.50,221,1558,1779.00
06/29/2011,08:15,1142.75,1142.75,1140.75,1141.00,3277,6954,10231.00
06/29/2011,08:16,1141.00,1142.25,1140.75,1141.50,3972,2923,6895.00
06/29/2011,08:17,1141.75,1141.75,1140.75,1141.50,571,1805,2376.00
06/29/2011,08:18,1141.25,1142.50,1141.25,1142.50,1444,1100,2544.00
06/29/2011,08:19,1142.25,1142.50,1141.25,1141.25,779,3897,4676.00
06/29/2011,08:20,1141.25,1142.25,1141.25,1142.25,1688,118,1806.00
06/29/2011,08:21,1142.50,1143.50,1142.25,1142.50,2941,1860,4801.00
06/29/2011,08:22,1142.75,1143.50,1142.50,1143.00,1485,632,2117.00
06/29/2011,08:23,1143.00,1143.75,1142.50,1142.50,1484,2434,3918.00
06/29/2011,08:24,1142.50,1142.75,1141.75,1142.00,303,1079,1382.00
06/29/2011,08:25,1142.25,1142.25,1141.75,1141.75,99,274,373.00
06/29/2011,08:26,1141.75,1142.00,1141.00,1141.00,346,1691,2037.00
06/29/2011,08:27,1141.00,1141.25,1139.50,1140.25,2316,7672,9988.00
06/29/2011,08:28,1140.25,1141.00,1140.00,1140.75,1654,2261,3915.00
06/29/2011,08:29,1140.75,1142.00,1140.50,1141.50,2699,1197,3896.00
06/29/2011,08:30,1141.50,1142.00,1140.75,1140.75,1632,3109,4741.00
06/29/2011,08:31,1141.00,1141.00,1139.75,1140.75,6532,7162,13694.00
06/29/2011,08:32,1140.75,1141.50,1140.50,1141.00,4838,3366,8204.00
06/29/2011,08:33,1141.25,1142.00,1141.00,1141.50,6133,5724,11857.00
06/29/2011,08:34,1141.50,1142.75,1141.25,1141.75,4431,2922,7353.00
06/29/2011,08:35,1141.75,1142.25,1140.25,1140.50,2539,4911,7450.00
06/29/2011,08:36,1140.75,1140.75,1138.75,1139.00,6131,13157,19288.00
06/29/2011,08:37,1139.25,1140.25,1139.00,1139.75,7451,5478,12929.00
06/29/2011,08:38,1139.75,1140.75,1139.75,1139.75,5193,3730,8923.00
06/29/2011,08:39,1139.75,1141.00,1139.75,1140.00,4978,1727,6705.00
06/29/2011,08:40,1140.00,1140.75,1139.75,1139.75,1709,5267,6976.00
06/29/2011,08:41,1139.75,1140.25,1139.00,1140.00,4921,4335,9256.00
06/29/2011,08:42,1140.00,1140.75,1139.00,1139.50,3855,4658,8513.00
06/29/2011,08:43,1139.50,1140.00,1139.00,1139.00,5227,3508,8735.00
06/29/2011,08:44,1139.00,1139.50,1138.75,1139.25,3209,4193,7402.00
06/29/2011,08:45,1139.25,1139.75,1138.00,1138.25,3099,9575,12674.00
06/29/2011,08:46,1138.25,1140.25,1138.25,1139.75,6680,2939,9619.00
06/29/2011,08:47,1139.75,1140.25,1139.00,1139.50,6225,7058,13283.00
06/29/2011,08:48,1139.75,1140.75,1139.50,1140.50,8085,3945,12030.00
06/29/2011,08:49,1140.25,1140.50,1139.75,1140.00,2456,3124,5580.00
06/29/2011,08:50,1140.25,1140.50,1139.00,1139.25,2746,3936,6682.00
06/29/2011,08:51,1139.25,1140.50,1139.25,1139.50,4225,2890,7115.00
06/29/2011,08:52,1139.50,1140.50,1139.25,1140.25,3245,2964,6209.00
06/29/2011,08:53,1140.25,1140.50,1138.50,1138.75,2720,6325,9045.00
06/29/2011,08:54,1138.75,1139.75,1138.75,1139.00,4782,3688,8470.00
06/29/2011,08:55,1139.00,1139.75,1138.75,1139.50,3354,1441,4795.00
06/29/2011,08:56,1139.50,1139.75,1138.75,1138.75,1257,2199,3456.00
06/29/2011,08:57,1138.75,1139.50,1138.75,1139.00,1025,805,1830.00
06/29/2011,08:58,1139.25,1139.25,1138.25,1138.50,1853,5024,6877.00
06/29/2011,08:59,1138.50,1139.25,1138.50,1138.75,1587,1486,3073.00
06/29/2011,09:00,1138.50,1140.25,1138.50,1140.25,3464,393,3857.00
06/29/2011,09:01,1140.50,1141.25,1139.00,1140.00,9889,7190,17079.00
06/29/2011,09:02,1140.00,1140.00,1138.25,1138.25,3900,7861,11761.00
06/29/2011,09:03,1138.25,1138.25,1136.75,1137.25,4734,12324,17058.00
06/29/2011,09:04,1137.25,1138.00,1136.75,1138.00,5397,3157,8554.00
06/29/2011,09:05,1138.00,1138.50,1137.00,1137.25,4618,5144,9762.00
06/29/2011,09:06,1137.25,1137.50,1136.50,1137.00,2774,6677,9451.00
06/29/2011,09:07,1137.25,1137.25,1136.25,1136.75,3056,5167,8223.00
06/29/2011,09:08,1137.00,1137.50,1136.25,1136.25,2410,2552,4962.00
06/29/2011,09:09,1136.50,1137.50,1136.25,1137.00,5309,4214,9523.00
06/29/2011,09:10,1137.00,1137.50,1136.75,1137.00,3478,3107,6585.00
06/29/2011,09:11,1136.75,1137.75,1136.25,1137.75,4096,3681,7777.00
06/29/2011,09:12,1137.75,1138.00,1137.25,1137.50,2359,1795,4154.00
06/29/2011,09:13,1137.50,1137.75,1136.75,1137.75,2779,1975,4754.00
06/29/2011,09:14,1137.75,1138.75,1137.50,1138.50,3855,733,4588.00
06/29/2011,09:15,1138.25,1139.25,1138.00,1139.00,4506,3566,8072.00
06/29/2011,09:16,1139.25,1140.00,1138.75,1139.75,5408,3125,8533.00
06/29/2011,09:17,1139.75,1139.75,1139.00,1139.25,1562,2172,3734.00
06/29/2011,09:18,1139.25,1140.25,1139.00,1140.00,4170,1956,6126.00
06/29/2011,09:19,1140.00,1140.25,1139.50,1139.75,1618,2048,3666.00
06/29/2011,09:20,1139.75,1140.00,1139.00,1139.25,1536,1800,3336.00
06/29/2011,09:21,1139.50,1140.00,1139.25,1139.50,1460,1223,2683.00
06/29/2011,09:22,1139.75,1140.50,1139.50,1140.50,4368,1254,5622.00
06/29/2011,09:23,1140.50,1140.75,1140.00,1140.00,2590,1395,3985.00
06/29/2011,09:24,1140.00,1140.50,1139.50,1140.50,1482,1670,3152.00
06/29/2011,09:25,1140.25,1140.50,1139.75,1140.00,431,1472,1903.00
06/29/2011,09:26,1139.75,1140.00,1139.25,1139.75,1041,1704,2745.00
06/29/2011,09:27,1139.75,1140.25,1139.50,1139.75,2117,750,2867.00
06/29/2011,09:28,1139.50,1139.75,1139.00,1139.25,1597,3290,4887.00
06/29/2011,09:29,1139.50,1139.75,1139.00,1139.00,701,1084,1785.00
06/29/2011,09:30,1139.25,1140.25,1139.25,1140.25,2477,1501,3978.00
06/29/2011,09:31,1140.25,1140.75,1139.75,1140.00,4907,3676,8583.00
06/29/2011,09:32,1140.00,1140.50,1139.75,1140.25,1282,2748,4030.00
06/29/2011,09:33,1140.50,1141.00,1140.25,1140.75,2831,1642,4473.00
06/29/2011,09:34,1140.75,1141.00,1140.25,1140.75,2855,1973,4828.00
06/29/2011,09:35,1140.75,1141.50,1140.75,1140.75,5470,4773,10243.00
06/29/2011,09:36,1141.00,1141.00,1140.00,1140.75,3651,4811,8462.00
06/29/2011,09:37,1140.75,1140.75,1140.00,1140.25,2420,2441,4861.00
06/29/2011,09:38,1140.50,1140.75,1140.00,1140.50,855,2608,3463.00
06/29/2011,09:39,1140.75,1141.00,1140.50,1141.00,761,1003,1764.00
06/29/2011,09:40,1140.75,1141.50,1140.75,1141.00,2411,2373,4784.00
06/29/2011,09:41,1141.25,1142.00,1141.00,1142.00,4297,1027,5324.00
06/29/2011,09:42,1141.75,1142.25,1141.50,1142.00,4237,1867,6104.00
06/29/2011,09:43,1142.25,1142.50,1141.75,1142.25,4058,2949,7007.00
06/29/2011,09:44,1142.25,1142.50,1142.00,1142.50,1543,521,2064.00
06/29/2011,09:45,1142.50,1143.00,1142.25,1142.75,7517,1797,9314.00
06/29/2011,09:46,1142.75,1142.75,1141.75,1141.75,1679,5863,7542.00
06/29/2011,09:47,1141.75,1142.25,1141.75,1141.75,1996,2335,4331.00
06/29/2011,09:48,1141.75,1142.50,1141.75,1142.50,2334,441,2775.00
06/29/2011,09:49,1142.25,1142.50,1142.00,1142.25,4433,2103,6536.00
06/29/2011,09:50,1142.25,1142.25,1141.75,1142.00,1363,904,2267.00
06/29/2011,09:51,1142.00,1142.25,1141.50,1142.25,2484,1655,4139.00
06/29/2011,09:52,1142.25,1142.50,1141.75,1142.00,1707,1944,3651.00
06/29/2011,09:53,1142.25,1142.50,1141.25,1141.50,1135,3969,5104.00
06/29/2011,09:54,1141.25,1142.75,1141.25,1142.75,4088,3441,7529.00
06/29/2011,09:55,1142.50,1143.00,1142.25,1142.75,2712,4301,7013.00
06/29/2011,09:56,1142.50,1143.75,1142.50,1143.50,9941,3571,13512.00
06/29/2011,09:57,1143.50,1144.50,1143.50,1144.50,8318,3025,11343.00
06/29/2011,09:58,1144.50,1144.50,1143.75,1144.00,3320,3889,7209.00
06/29/2011,09:59,1144.00,1144.75,1144.00,1144.25,5358,3840,9198.00
06/29/2011,10:00,1144.50,1145.25,1144.00,1145.00,8165,5456,13621.00
06/29/2011,10:01,1145.00,1145.00,1144.50,1144.50,2491,4485,6976.00
06/29/2011,10:02,1144.50,1145.00,1144.25,1144.75,2445,2988,5433.00
06/29/2011,10:03,1144.75,1144.75,1144.50,1144.50,676,728,1404.00
06/29/2011,10:04,1144.75,1144.75,1144.25,1144.50,2334,688,3022.00
06/29/2011,10:05,1144.50,1145.00,1144.25,1144.75,2108,1405,3513.00
06/29/2011,10:06,1145.00,1145.25,1144.75,1144.75,1915,1511,3426.00
06/29/2011,10:07,1144.75,1145.50,1144.50,1145.50,2849,2458,5307.00
06/29/2011,10:08,1145.50,1145.50,1145.00,1145.50,1903,2886,4789.00
06/29/2011,10:09,1145.25,1146.00,1145.25,1146.00,5352,2709,8061.00
06/29/2011,10:10,1146.00,1146.25,1145.50,1146.00,7011,6636,13647.00
06/29/2011,10:11,1145.75,1146.00,1145.25,1145.25,591,8671,9262.00
06/29/2011,10:12,1145.25,1145.75,1145.00,1145.50,3015,2001,5016.00
06/29/2011,10:13,1145.50,1145.75,1145.00,1145.00,533,2746,3279.00
06/29/2011,10:14,1145.00,1145.75,1145.00,1145.25,1923,1872,3795.00
06/29/2011,10:15,1145.25,1145.75,1145.25,1145.50,2118,287,2405.00
06/29/2011,10:16,1145.50,1146.25,1145.50,1146.00,2011,1192,3203.00
06/29/2011,10:17,1146.00,1146.50,1145.75,1146.25,6484,4127,10611.00
06/29/2011,10:18,1146.25,1146.50,1145.75,1146.00,2581,2481,5062.00
06/29/2011,10:19,1146.00,1146.75,1146.00,1146.50,8515,5901,14416.00
06/29/2011,10:20,1146.50,1146.75,1145.75,1145.75,2621,4019,6640.00
06/29/2011,10:21,1145.75,1146.25,1145.75,1145.75,819,2192,3011.00
06/29/2011,10:22,1145.75,1146.25,1145.75,1145.75,1371,1811,3182.00
06/29/2011,10:23,1146.00,1146.50,1146.00,1146.00,2275,1442,3717.00
06/29/2011,10:24,1146.25,1146.75,1146.00,1146.50,2245,538,2783.00
06/29/2011,10:25,1146.75,1146.75,1146.00,1146.25,799,3697,4496.00
06/29/2011,10:26,1146.25,1146.50,1145.75,1146.25,5119,4917,10036.00
06/29/2011,10:27,1146.50,1146.50,1146.00,1146.25,1705,1172,2877.00
06/29/2011,10:28,1146.25,1146.50,1145.75,1145.75,126,1901,2027.00
06/29/2011,10:29,1146.00,1146.00,1145.00,1145.00,2613,8214,10827.00
06/29/2011,10:30,1145.25,1145.75,1145.00,1145.50,2692,4366,7058.00
06/29/2011,10:31,1145.50,1146.00,1145.25,1145.75,4585,1356,5941.00
06/29/2011,10:32,1145.75,1146.00,1145.50,1146.00,1748,1063,2811.00
06/29/2011,10:33,1145.75,1146.00,1145.00,1145.25,1119,3095,4214.00
06/29/2011,10:34,1145.00,1145.25,1144.75,1144.75,1007,3328,4335.00
06/29/2011,10:35,1145.00,1145.25,1144.25,1144.50,2146,4638,6784.00
06/29/2011,10:36,1144.50,1145.00,1144.25,1144.75,2197,1751,3948.00
06/29/2011,10:37,1144.75,1145.25,1144.75,1145.00,1796,1330,3126.00
06/29/2011,10:38,1145.00,1145.00,1144.50,1144.50,1324,1243,2567.00
06/29/2011,10:39,1144.75,1144.75,1144.25,1144.50,2581,1991,4572.00
06/29/2011,10:40,1144.50,1144.75,1144.25,1144.50,950,909,1859.00
06/29/2011,10:41,1144.50,1144.75,1144.00,1144.25,1035,2612,3647.00
06/29/2011,10:42,1144.00,1145.00,1144.00,1145.00,4385,961,5346.00
06/29/2011,10:43,1145.00,1145.25,1144.50,1144.75,1599,1830,3429.00
06/29/2011,10:44,1144.75,1145.00,1144.50,1144.75,201,994,1195.00
06/29/2011,10:45,1144.50,1144.75,1144.25,1144.50,762,1760,2522.00
06/29/2011,10:46,1144.75,1144.75,1144.00,1144.25,1116,3144,4260.00
06/29/2011,10:47,1144.00,1144.50,1144.00,1144.25,451,1202,1653.00
06/29/2011,10:48,1144.25,1144.75,1144.25,1144.75,4558,326,4884.00
06/29/2011,10:49,1144.75,1145.25,1144.50,1145.25,2905,107,3012.00
06/29/2011,10:50,1145.25,1145.50,1144.75,1145.00,1952,3352,5304.00
06/29/2011,10:51,1145.25,1145.50,1144.75,1145.25,978,1003,1981.00
06/29/2011,10:52,1145.50,1145.50,1145.00,1145.50,451,985,1436.00
06/29/2011,10:53,1145.50,1145.50,1145.00,1145.25,634,1685,2319.00
06/29/2011,10:54,1145.25,1145.50,1145.00,1145.25,787,1937,2724.00
06/29/2011,10:55,1145.25,1145.75,1145.25,1145.50,912,478,1390.00
06/29/2011,10:56,1145.50,1146.25,1145.50,1145.75,3210,1242,4452.00
06/29/2011,10:57,1146.00,1146.00,1145.75,1145.75,78,899,977.00
06/29/2011,10:58,1146.00,1146.25,1145.50,1146.25,1291,635,1926.00
06/29/2011,10:59,1146.00,1146.25,1145.75,1145.75,347,1810,2157.00
06/29/2011,11:00,1145.75,1146.00,1145.50,1146.00,940,1090,2030.00
06/29/2011,11:01,1146.00,1146.00,1145.25,1145.75,529,1709,2238.00
06/29/2011,11:02,1145.50,1146.00,1145.50,1145.75,761,717,1478.00
06/29/2011,11:03,1145.75,1146.50,1145.50,1146.25,3133,576,3709.00
06/29/2011,11:04,1146.25,1146.75,1146.00,1146.75,2315,601,2916.00
06/29/2011,11:05,1146.75,1147.50,1146.50,1147.00,6861,3258,10119.00
06/29/2011,11:06,1147.25,1147.50,1147.00,1147.25,828,1609,2437.00
06/29/2011,11:07,1147.00,1147.50,1147.00,1147.25,1893,1164,3057.00
06/29/2011,11:08,1147.00,1147.25,1146.75,1147.00,1258,1302,2560.00
06/29/2011,11:09,1146.75,1147.00,1146.75,1146.75,146,116,262.00
06/29/2011,11:10,1147.00,1147.25,1146.75,1147.00,1329,2321,3650.00
06/29/2011,11:11,1146.75,1147.00,1146.75,1147.00,803,1544,2347.00
06/29/2011,11:12,1147.00,1147.25,1146.75,1147.00,737,433,1170.00
06/29/2011,11:13,1147.00,1147.00,1146.50,1146.50,158,849,1007.00
06/29/2011,11:14,1146.75,1146.75,1146.25,1146.50,881,2784,3665.00
06/29/2011,11:15,1146.25,1146.50,1146.00,1146.00,124,1412,1536.00
06/29/2011,11:16,1146.25,1146.25,1145.75,1146.00,3845,1384,5229.00
06/29/2011,11:17,1146.00,1146.50,1146.00,1146.25,1471,1125,2596.00
06/29/2011,11:18,1146.50,1146.50,1146.25,1146.25,70,1052,1122.00
06/29/2011,11:19,1146.50,1146.75,1146.25,1146.25,1020,297,1317.00
06/29/2011,11:20,1146.50,1146.50,1146.00,1146.25,108,1273,1381.00
06/29/2011,11:21,1146.00,1146.25,1146.00,1146.25,452,59,511.00
06/29/2011,11:22,1146.00,1146.25,1145.75,1146.25,1590,3402,4992.00
06/29/2011,11:23,1146.00,1146.25,1145.75,1146.00,422,657,1079.00
06/29/2011,11:24,1145.75,1146.25,1145.75,1146.25,475,859,1334.00
06/29/2011,11:25,1146.00,1146.25,1145.75,1146.00,188,957,1145.00
06/29/2011,11:26,1146.00,1146.50,1146.00,1146.50,1906,167,2073.00
06/29/2011,11:27,1146.25,1146.50,1146.25,1146.50,1291,1000,2291.00
06/29/2011,11:28,1146.50,1146.50,1145.50,1146.00,283,2712,2995.00
06/29/2011,11:29,1145.75,1146.00,1145.50,1145.50,66,1034,1100.00
06/29/2011,11:30,1145.50,1146.00,1145.50,1146.00,1259,111,1370.00
06/29/2011,11:31,1146.00,1146.00,1145.50,1145.75,615,1141,1756.00
06/29/2011,11:32,1146.00,1146.25,1146.00,1146.25,892,64,956.00
06/29/2011,11:33,1146.25,1146.25,1145.50,1146.00,719,801,1520.00
06/29/2011,11:34,1146.00,1146.25,1145.75,1146.00,275,780,1055.00
06/29/2011,11:35,1146.25,1146.25,1146.00,1146.00,1433,157,1590.00
06/29/2011,11:36,1146.25,1146.25,1146.00,1146.25,1169,338,1507.00
06/29/2011,11:37,1146.00,1146.25,1145.75,1145.75,549,619,1168.00
06/29/2011,11:38,1145.75,1146.25,1145.75,1146.00,1412,436,1848.00
06/29/2011,11:39,1146.25,1146.25,1145.50,1146.00,229,653,882.00
06/29/2011,11:40,1146.00,1146.00,1145.75,1145.75,38,27,65.00
06/29/2011,11:41,1146.00,1146.00,1145.50,1145.50,111,743,854.00
06/29/2011,11:42,1145.50,1145.75,1145.50,1145.75,498,318,816.00
06/29/2011,11:43,1145.75,1146.00,1145.50,1146.00,680,1114,1794.00
06/29/2011,11:44,1146.00,1146.00,1145.75,1146.00,79,176,255.00
06/29/2011,11:45,1145.75,1146.25,1145.75,1146.25,1059,37,1096.00
06/29/2011,11:46,1146.00,1146.25,1146.00,1146.00,742,1465,2207.00
06/29/2011,11:47,1145.75,1146.00,1145.75,1146.00,675,707,1382.00
06/29/2011,11:48,1146.25,1146.25,1145.75,1146.25,1230,451,1681.00
06/29/2011,11:49,1146.00,1146.75,1146.00,1146.50,1498,1150,2648.00
06/29/2011,11:50,1146.50,1146.50,1146.25,1146.25,1219,28,1247.00
06/29/2011,11:51,1146.50,1146.75,1146.25,1146.50,1091,101,1192.00
06/29/2011,11:52,1146.50,1146.75,1146.25,1146.25,57,1369,1426.00
06/29/2011,11:53,1146.25,1146.75,1146.25,1146.50,956,2329,3285.00
06/29/2011,11:54,1146.50,1146.50,1145.75,1145.75,63,2135,2198.00
06/29/2011,11:55,1145.75,1146.25,1145.50,1145.75,873,1245,2118.00
06/29/2011,11:56,1146.00,1146.25,1146.00,1146.00,965,149,1114.00
06/29/2011,11:57,1146.00,1146.50,1146.00,1146.25,719,544,1263.00
06/29/2011,11:58,1146.25,1146.25,1146.00,1146.25,38,295,333.00
06/29/2011,11:59,1146.00,1146.25,1145.75,1146.25,972,334,1306.00
06/29/2011,12:00,1146.25,1146.25,1145.75,1146.00,267,1034,1301.00
06/29/2011,12:01,1145.75,1146.00,1145.25,1145.50,1298,2359,3657.00
06/29/2011,12:02,1145.50,1146.00,1145.25,1146.00,2907,1462,4369.00
06/29/2011,12:03,1146.00,1146.25,1145.75,1145.75,1287,2338,3625.00
06/29/2011,12:04,1146.00,1146.75,1145.75,1146.25,2852,629,3481.00
06/29/2011,12:05,1146.50,1146.50,1146.25,1146.50,1332,38,1370.00
06/29/2011,12:06,1146.50,1146.75,1146.25,1146.75,785,720,1505.00
06/29/2011,12:07,1146.50,1146.75,1146.25,1146.25,262,721,983.00
06/29/2011,12:08,1146.25,1147.00,1146.25,1146.75,2049,1085,3134.00
06/29/2011,12:09,1147.00,1147.00,1146.50,1146.75,300,901,1201.00
06/29/2011,12:10,1146.75,1147.25,1146.50,1147.25,1414,924,2338.00
06/29/2011,12:11,1147.00,1148.00,1146.75,1148.00,7078,2396,9474.00
06/29/2011,12:12,1148.00,1148.50,1147.50,1147.75,7295,7252,14547.00
06/29/2011,12:13,1147.75,1147.75,1147.25,1147.50,1224,2085,3309.00
06/29/2011,12:14,1147.25,1147.50,1147.00,1147.25,2703,3503,6206.00
06/29/2011,12:15,1147.25,1147.50,1147.25,1147.25,379,575,954.00
06/29/2011,12:16,1147.50,1147.75,1147.00,1147.00,1352,1116,2468.00
06/29/2011,12:17,1147.00,1147.50,1146.75,1147.00,1066,660,1726.00
06/29/2011,12:18,1147.00,1147.25,1146.75,1147.00,680,298,978.00
06/29/2011,12:19,1147.25,1147.25,1146.75,1146.75,28,1331,1359.00
06/29/2011,12:20,1146.75,1147.25,1146.50,1147.00,629,1092,1721.00
06/29/2011,12:21,1146.75,1147.00,1146.25,1146.50,945,1700,2645.00
06/29/2011,12:22,1146.50,1146.75,1146.25,1146.25,513,847,1360.00
06/29/2011,12:23,1146.25,1147.00,1146.25,1146.50,775,1450,2225.00
06/29/2011,12:24,1146.50,1146.75,1146.25,1146.50,228,715,943.00
06/29/2011,12:25,1146.50,1146.75,1146.25,1146.75,789,265,1054.00
06/29/2011,12:26,1146.75,1147.00,1146.50,1146.50,497,335,832.00
06/29/2011,12:27,1146.50,1146.75,1146.25,1146.50,1095,867,1962.00
06/29/2011,12:28,1146.25,1146.50,1146.00,1146.25,317,1206,1523.00
06/29/2011,12:29,1146.25,1146.50,1146.00,1146.25,1427,942,2369.00
06/29/2011,12:30,1146.25,1146.75,1146.00,1146.75,1122,863,1985.00
06/29/2011,12:31,1146.50,1146.75,1146.25,1146.75,232,1043,1275.00
06/29/2011,12:32,1146.75,1147.00,1146.50,1146.75,600,321,921.00
06/29/2011,12:33,1147.00,1147.00,1146.75,1147.00,71,455,526.00
06/29/2011,12:34,1147.00,1147.25,1146.75,1147.00,306,65,371.00
06/29/2011,12:35,1147.25,1147.25,1146.75,1147.25,423,479,902.00
06/29/2011,12:36,1147.25,1147.50,1147.00,1147.25,746,55,801.00
06/29/2011,12:37,1147.50,1147.50,1147.00,1147.00,330,690,1020.00
06/29/2011,12:38,1147.25,1147.25,1146.75,1147.00,36,441,477.00
06/29/2011,12:39,1147.00,1147.25,1146.50,1146.75,1520,1770,3290.00
06/29/2011,12:40,1147.00,1147.50,1147.00,1147.25,1665,285,1950.00
06/29/2011,12:41,1147.25,1147.75,1147.25,1147.50,1290,1099,2389.00
06/29/2011,12:42,1147.75,1147.75,1147.25,1147.50,359,1148,1507.00
06/29/2011,12:43,1147.50,1147.75,1147.25,1147.50,1119,558,1677.00
06/29/2011,12:44,1147.50,1147.75,1147.25,1147.50,877,752,1629.00
06/29/2011,12:45,1147.25,1147.75,1147.25,1147.75,153,688,841.00
06/29/2011,12:46,1147.50,1147.75,1147.25,1147.25,442,1775,2217.00
06/29/2011,12:47,1147.50,1147.50,1147.00,1147.00,444,1409,1853.00
06/29/2011,12:48,1147.25,1147.25,1147.00,1147.25,1006,587,1593.00
06/29/2011,12:49,1147.25,1147.25,1147.00,1147.00,12,478,490.00
06/29/2011,12:50,1147.00,1147.50,1147.00,1147.00,855,464,1319.00
06/29/2011,12:51,1147.25,1147.25,1147.00,1147.00,16,115,131.00
06/29/2011,12:52,1147.25,1147.25,1146.75,1147.00,392,1083,1475.00
06/29/2011,12:53,1147.00,1147.00,1146.00,1146.00,2243,3855,6098.00
06/29/2011,12:54,1146.25,1146.25,1145.50,1145.50,1029,3056,4085.00
06/29/2011,12:55,1145.50,1145.75,1145.25,1145.75,723,1231,1954.00
06/29/2011,12:56,1145.50,1146.00,1145.50,1145.75,896,161,1057.00
06/29/2011,12:57,1145.75,1146.00,1145.25,1145.50,677,2839,3516.00
06/29/2011,12:58,1145.25,1145.50,1145.00,1145.00,3160,4098,7258.00
06/29/2011,12:59,1145.00,1145.50,1145.00,1145.00,1037,1915,2952.00
06/29/2011,13:00,1145.00,1145.50,1144.75,1145.25,1598,1260,2858.00
06/29/2011,13:01,1145.25,1145.50,1145.25,1145.50,3970,542,4512.00
06/29/2011,13:02,1145.50,1145.50,1144.75,1145.00,1111,1602,2713.00
06/29/2011,13:03,1144.75,1145.25,1144.75,1145.00,916,1088,2004.00
06/29/2011,13:04,1145.00,1145.50,1145.00,1145.50,1017,648,1665.00
06/29/2011,13:05,1145.25,1146.00,1145.25,1145.75,2768,1201,3969.00
06/29/2011,13:06,1145.50,1145.75,1145.00,1145.00,37,1860,1897.00
06/29/2011,13:07,1145.00,1145.25,1144.00,1144.25,2235,5860,8095.00
06/29/2011,13:08,1144.25,1145.00,1144.00,1144.75,2335,3764,6099.00
06/29/2011,13:09,1144.75,1144.75,1144.00,1144.25,61,1207,1268.00
06/29/2011,13:10,1144.25,1144.25,1144.00,1144.25,881,374,1255.00
06/29/2011,13:11,1144.00,1144.25,1144.00,1144.25,2503,236,2739.00
06/29/2011,13:12,1144.25,1144.25,1142.75,1143.25,4780,11856,16636.00
06/29/2011,13:13,1143.25,1143.50,1143.00,1143.50,1623,794,2417.00
06/29/2011,13:14,1143.50,1143.75,1143.25,1143.25,594,1250,1844.00
06/29/2011,13:15,1143.25,1143.50,1143.00,1143.25,183,685,868.00
06/29/2011,13:16,1143.00,1143.25,1142.50,1142.75,1782,4178,5960.00
06/29/2011,13:17,1142.75,1143.50,1142.75,1143.50,3201,136,3337.00
06/29/2011,13:18,1143.50,1143.50,1143.00,1143.25,636,942,1578.00
06/29/2011,13:19,1143.25,1143.50,1143.00,1143.25,2114,1121,3235.00
06/29/2011,13:20,1143.50,1144.00,1143.50,1143.75,2579,243,2822.00
06/29/2011,13:21,1144.00,1144.25,1143.50,1144.25,1442,499,1941.00
06/29/2011,13:22,1144.00,1144.25,1143.25,1143.25,93,1680,1773.00
06/29/2011,13:23,1143.50,1143.50,1143.00,1143.50,482,977,1459.00
06/29/2011,13:24,1143.25,1143.25,1141.50,1141.75,7354,14515,21869.00
06/29/2011,13:25,1141.75,1142.25,1141.25,1141.50,8352,8077,16429.00
06/29/2011,13:26,1141.50,1141.75,1141.25,1141.25,1107,3319,4426.00
06/29/2011,13:27,1141.25,1141.50,1141.00,1141.50,3919,3272,7191.00
06/29/2011,13:28,1141.25,1142.00,1141.00,1141.50,4421,3505,7926.00
06/29/2011,13:29,1141.50,1142.25,1141.50,1142.00,5511,1167,6678.00
06/29/2011,13:30,1142.00,1142.75,1141.75,1142.25,2182,2065,4247.00
06/29/2011,13:31,1142.25,1142.50,1141.75,1142.00,2527,2614,5141.00
06/29/2011,13:32,1142.00,1142.25,1141.75,1142.00,1272,746,2018.00
06/29/2011,13:33,1142.00,1142.50,1141.75,1142.25,2199,1042,3241.00
06/29/2011,13:34,1142.00,1142.75,1142.00,1142.75,1056,154,1210.00
06/29/2011,13:35,1142.75,1143.00,1142.50,1143.00,1968,448,2416.00
06/29/2011,13:36,1142.75,1143.25,1142.75,1142.75,2172,1484,3656.00
06/29/2011,13:37,1143.00,1143.00,1142.00,1142.00,713,2679,3392.00
06/29/2011,13:38,1142.00,1142.75,1142.00,1142.00,2826,842,3668.00
06/29/2011,13:39,1142.00,1143.00,1142.00,1142.75,3761,160,3921.00
06/29/2011,13:40,1142.75,1142.75,1142.25,1142.25,1589,745,2334.00
06/29/2011,13:41,1142.25,1142.50,1141.50,1141.50,2663,5119,7782.00
06/29/2011,13:42,1141.75,1141.75,1141.00,1141.50,2188,5569,7757.00
06/29/2011,13:43,1141.50,1141.50,1140.75,1141.00,2874,2733,5607.00
06/29/2011,13:44,1141.25,1141.50,1141.00,1141.25,2924,1930,4854.00
06/29/2011,13:45,1141.00,1141.25,1141.00,1141.00,1136,1857,2993.00
06/29/2011,13:46,1141.00,1142.00,1141.00,1141.75,4504,2577,7081.00
06/29/2011,13:47,1141.75,1142.25,1141.50,1141.50,3393,2849,6242.00
06/29/2011,13:48,1141.50,1142.00,1141.50,1141.75,2266,2726,4992.00
06/29/2011,13:49,1142.00,1142.25,1141.75,1141.75,2539,1979,4518.00
06/29/2011,13:50,1142.00,1142.00,1140.50,1141.00,6848,9498,16346.00
06/29/2011,13:51,1141.00,1142.50,1140.75,1142.00,5945,7432,13377.00
06/29/2011,13:52,1142.00,1143.25,1142.00,1143.00,4356,829,5185.00
06/29/2011,13:53,1143.25,1143.50,1142.50,1142.50,2922,3918,6840.00
06/29/2011,13:54,1142.50,1143.00,1142.25,1142.50,1116,1175,2291.00
06/29/2011,13:55,1142.75,1143.00,1142.50,1142.75,933,785,1718.00
06/29/2011,13:56,1143.00,1143.00,1142.25,1142.75,1161,1108,2269.00
06/29/2011,13:57,1142.75,1143.25,1142.75,1143.25,1395,1085,2480.00
06/29/2011,13:58,1143.25,1143.50,1142.75,1143.50,1976,1330,3306.00
06/29/2011,13:59,1143.50,1144.00,1143.25,1143.75,4191,1991,6182.00
06/29/2011,14:00,1143.75,1143.75,1143.25,1143.75,1378,2007,3385.00
06/29/2011,14:01,1143.75,1144.75,1143.50,1144.50,7595,2967,10562.00
06/29/2011,14:02,1144.50,1144.50,1144.00,1144.25,2930,1063,3993.00
06/29/2011,14:03,1144.25,1144.50,1144.25,1144.25,504,852,1356.00
06/29/2011,14:04,1144.00,1144.50,1143.75,1144.25,488,3800,4288.00
06/29/2011,14:05,1144.00,1144.50,1143.75,1143.75,403,1616,2019.00
06/29/2011,14:06,1143.75,1144.00,1143.50,1143.50,130,1559,1689.00
06/29/2011,14:07,1143.50,1143.75,1143.00,1143.25,2460,3250,5710.00
06/29/2011,14:08,1143.25,1143.50,1143.00,1143.50,1131,193,1324.00
06/29/2011,14:09,1143.50,1143.50,1143.25,1143.25,215,251,466.00
06/29/2011,14:10,1143.50,1143.50,1143.00,1143.00,24,1295,1319.00
06/29/2011,14:11,1143.25,1144.75,1143.00,1144.25,5256,1884,7140.00
06/29/2011,14:12,1144.25,1145.50,1144.25,1145.25,5518,1934,7452.00
06/29/2011,14:13,1145.00,1145.50,1144.50,1144.50,2179,4419,6598.00
06/29/2011,14:14,1144.75,1145.00,1144.25,1144.75,2110,2961,5071.00
06/29/2011,14:15,1144.75,1145.50,1144.75,1145.00,2962,2675,5637.00
06/29/2011,14:16,1144.75,1145.50,1144.75,1145.50,3838,1457,5295.00
06/29/2011,14:17,1145.50,1145.50,1145.00,1145.25,1332,2825,4157.00
06/29/2011,14:18,1145.25,1145.50,1144.50,1145.00,1395,2755,4150.00
06/29/2011,14:19,1145.00,1145.50,1144.75,1144.75,2134,1458,3592.00
06/29/2011,14:20,1145.00,1145.00,1144.25,1145.00,3650,2711,6361.00
06/29/2011,14:21,1144.75,1145.25,1144.25,1144.25,2396,3617,6013.00
06/29/2011,14:22,1144.25,1144.75,1143.75,1144.50,5822,4239,10061.00
06/29/2011,14:23,1144.25,1145.00,1144.25,1144.75,3171,192,3363.00
06/29/2011,14:24,1144.75,1144.75,1144.25,1144.75,825,4458,5283.00
06/29/2011,14:25,1144.75,1145.50,1144.50,1145.25,3457,3299,6756.00
06/29/2011,14:26,1145.25,1146.00,1145.25,1145.50,5563,1318,6881.00
06/29/2011,14:27,1145.50,1146.50,1145.50,1146.25,5256,1089,6345.00
06/29/2011,14:28,1146.25,1146.75,1146.25,1146.50,2454,4512,6966.00
06/29/2011,14:29,1146.25,1146.50,1145.00,1145.50,5953,5229,11182.00
06/29/2011,14:30,1145.25,1146.00,1145.25,1145.50,3968,1110,5078.00
06/29/2011,14:31,1145.75,1145.75,1145.25,1145.75,1433,1856,3289.00
06/29/2011,14:32,1145.75,1146.25,1145.50,1146.00,1332,890,2222.00
06/29/2011,14:33,1145.75,1146.25,1145.50,1146.00,3628,2908,6536.00
06/29/2011,14:34,1146.00,1146.00,1145.75,1146.00,2093,1203,3296.00
06/29/2011,14:35,1146.25,1146.50,1145.75,1146.00,2512,4031,6543.00
06/29/2011,14:36,1146.00,1146.50,1145.75,1146.00,3927,2073,6000.00
06/29/2011,14:37,1146.25,1146.50,1146.00,1146.25,2341,1831,4172.00
06/29/2011,14:38,1146.25,1146.75,1146.25,1146.50,1366,3323,4689.00
06/29/2011,14:39,1146.75,1146.75,1146.25,1146.25,1382,1713,3095.00
06/29/2011,14:40,1146.50,1147.00,1146.25,1146.75,1671,1879,3550.00
06/29/2011,14:41,1146.75,1147.50,1146.50,1147.25,4586,2325,6911.00
06/29/2011,14:42,1147.50,1147.50,1146.75,1146.75,1942,3605,5547.00
06/29/2011,14:43,1147.00,1147.25,1146.75,1147.00,1913,1779,3692.00
06/29/2011,14:44,1147.00,1147.00,1146.25,1146.25,2240,2520,4760.00
06/29/2011,14:45,1146.25,1146.75,1145.75,1146.00,1135,2285,3420.00
06/29/2011,14:46,1146.00,1146.50,1145.00,1145.25,5758,6931,12689.00
06/29/2011,14:47,1145.25,1147.00,1145.25,1147.00,9246,4959,14205.00
06/29/2011,14:48,1147.00,1147.00,1146.00,1146.25,3147,2450,5597.00
06/29/2011,14:49,1146.25,1146.50,1145.50,1145.75,1389,4263,5652.00
06/29/2011,14:50,1146.00,1146.50,1145.75,1145.75,4100,4282,8382.00
06/29/2011,14:51,1146.00,1146.50,1145.75,1146.00,2033,3248,5281.00
06/29/2011,14:52,1146.25,1147.00,1146.00,1146.75,6349,654,7003.00
06/29/2011,14:53,1147.00,1147.25,1146.75,1147.25,6732,917,7649.00
06/29/2011,14:54,1147.25,1147.75,1147.00,1147.25,4405,4742,9147.00
06/29/2011,14:55,1147.00,1148.00,1147.00,1147.75,6279,3541,9820.00
06/29/2011,14:56,1147.50,1147.75,1146.75,1147.00,2697,8261,10958.00
06/29/2011,14:57,1147.00,1147.25,1146.50,1146.75,5575,4428,10003.00
06/29/2011,14:58,1146.75,1147.00,1146.00,1146.00,3139,6595,9734.00
06/29/2011,14:59,1146.25,1146.50,1146.00,1146.00,2913,5219,8132.00
06/29/2011,15:00,1146.00,1146.75,1146.00,1146.75,17075,11470,28545.00
06/29/2011,15:01,1146.75,1149.00,1146.50,1149.00,31980,14958,46938.00
06/29/2011,15:02,1149.00,1149.00,1148.00,1148.25,10346,8296,18642.00
06/29/2011,15:03,1148.25,1148.50,1148.00,1148.50,1923,2128,4051.00
06/29/2011,15:04,1148.50,1148.75,1148.00,1148.25,1451,2377,3828.00
06/29/2011,15:05,1148.00,1148.50,1148.00,1148.25,1267,766,2033.00
06/29/2011,15:06,1148.25,1148.50,1148.00,1148.00,819,1424,2243.00
06/29/2011,15:07,1148.00,1148.25,1148.00,1148.25,171,1035,1206.00
06/29/2011,15:08,1148.25,1148.75,1148.00,1148.75,5329,2255,7584.00
06/29/2011,15:09,1148.75,1148.75,1148.00,1148.00,124,2597,2721.00
06/29/2011,15:10,1148.00,1148.25,1147.75,1147.75,2735,2555,5290.00
06/29/2011,15:11,1148.00,1148.00,1147.50,1147.50,908,1519,2427.00
06/29/2011,15:12,1147.50,1148.00,1147.50,1147.75,794,543,1337.00
06/29/2011,15:13,1148.00,1148.00,1147.50,1147.75,1750,2856,4606.00
06/29/2011,15:14,1147.75,1148.00,1147.00,1147.25,1508,5616,7124.00
06/29/2011,15:15,1147.00,1148.50,1147.00,1148.00,6548,4927,11475.00
06/29/2011,15:31,1147.50,1147.50,1147.00,1147.50,420,504,924.00
06/29/2011,15:32,1147.50,1147.75,1147.25,1147.50,443,466,909.00
06/29/2011,15:33,1147.50,1147.50,1147.25,1147.50,56,361,417.00
06/29/2011,15:34,1147.25,1147.50,1147.25,1147.25,12,157,169.00
06/29/2011,15:35,1147.25,1147.25,1147.25,1147.25,0,104,104.00
06/29/2011,15:36,1147.50,1147.75,1147.50,1147.50,506,21,527.00
06/29/2011,15:37,1147.75,1147.75,1147.50,1147.75,339,63,402.00
06/29/2011,15:38,1147.75,1148.00,1147.75,1147.75,36,327,363.00
06/29/2011,15:39,1147.75,1147.75,1147.50,1147.75,9,311,320.00
06/29/2011,15:40,1147.75,1147.75,1147.50,1147.75,100,100,200.00
06/29/2011,15:41,1147.50,1147.75,1147.50,1147.50,55,284,339.00
06/29/2011,15:42,1147.50,1147.50,1147.50,1147.50,0,73,73.00
06/29/2011,15:43,1147.50,1148.00,1147.50,1148.00,103,1,104.00
06/29/2011,15:44,1147.75,1147.75,1147.75,1147.75,0,120,120.00
06/29/2011,15:45,1147.50,1147.75,1147.50,1147.75,63,199,262.00
06/29/2011,15:46,1147.75,1147.75,1147.75,1147.75,29,0,29.00
06/29/2011,15:47,1148.00,1148.00,1147.50,1147.50,2,7,9.00
06/29/2011,15:48,1147.50,1147.50,1147.50,1147.50,0,230,230.00
06/29/2011,15:49,1147.50,1147.50,1147.50,1147.50,0,102,102.00
06/29/2011,15:50,1147.50,1147.50,1147.50,1147.50,0,98,98.00
06/29/2011,15:51,1147.50,1147.50,1147.50,1147.50,0,13,13.00
06/29/2011,15:52,1147.50,1147.75,1147.00,1147.50,197,246,443.00
06/29/2011,15:53,1147.75,1148.00,1147.75,1148.00,160,26,186.00
06/29/2011,15:54,1147.75,1147.75,1147.50,1147.50,0,81,81.00
06/29/2011,15:55,1147.75,1147.75,1147.25,1147.25,5,265,270.00
06/29/2011,15:56,1147.25,1147.50,1147.25,1147.50,4,12,16.00
06/29/2011,15:57,1147.50,1147.50,1147.50,1147.50,4,0,4.00
06/29/2011,15:58,1147.50,1147.50,1147.25,1147.25,35,151,186.00
06/29/2011,15:59,1147.25,1147.50,1147.25,1147.50,7,10,17.00
06/29/2011,16:00,1147.50,1147.50,1147.25,1147.25,3,5,8.00
06/29/2011,17:01,1147.50,1147.75,1147.25,1147.25,7,292,299.00
06/29/2011,17:02,1147.50,1147.75,1147.50,1147.50,152,39,191.00
06/29/2011,17:03,1147.50,1147.50,1147.25,1147.25,2,106,108.00
06/29/2011,17:04,1147.25,1147.75,1147.25,1147.50,130,93,223.00
06/29/2011,17:05,1147.75,1147.75,1147.50,1147.50,23,11,34.00
06/29/2011,17:06,1147.50,1148.00,1147.50,1147.75,552,67,619.00
06/29/2011,17:07,1147.75,1148.00,1147.75,1147.75,15,3,18.00
06/29/2011,17:08,1147.75,1148.00,1147.75,1147.75,1,564,565.00
06/29/2011,17:09,1147.75,1148.50,1147.75,1148.25,625,76,701.00
06/29/2011,17:10,1148.50,1148.50,1148.25,1148.25,268,105,373.00
06/29/2011,17:11,1148.25,1148.25,1148.00,1148.25,15,2,17.00
06/29/2011,17:12,1148.25,1148.25,1148.00,1148.00,6,113,119.00
06/29/2011,17:14,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/29/2011,17:15,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/29/2011,17:16,1148.00,1148.00,1148.00,1148.00,0,7,7.00
06/29/2011,17:17,1148.25,1148.25,1148.25,1148.25,5,0,5.00
06/29/2011,17:18,1148.25,1148.25,1148.00,1148.25,28,3,31.00
06/29/2011,17:19,1148.25,1148.25,1148.00,1148.00,5,4,9.00
06/29/2011,17:21,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/29/2011,17:22,1148.25,1148.25,1148.25,1148.25,4,0,4.00
06/29/2011,17:23,1148.00,1148.25,1148.00,1148.25,4,1,5.00
06/29/2011,17:24,1148.25,1148.25,1148.25,1148.25,38,0,38.00
06/29/2011,17:25,1148.25,1148.25,1148.25,1148.25,4,0,4.00
06/29/2011,17:26,1148.25,1148.25,1148.25,1148.25,7,0,7.00
06/29/2011,17:27,1148.25,1148.50,1148.25,1148.50,10,0,10.00
06/29/2011,17:28,1148.25,1148.50,1148.25,1148.25,4,31,35.00
06/29/2011,17:29,1148.25,1148.25,1148.00,1148.25,25,151,176.00
06/29/2011,17:30,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/29/2011,17:31,1148.00,1148.25,1148.00,1148.25,1,3,4.00
06/29/2011,17:32,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/29/2011,17:33,1147.75,1147.75,1147.50,1147.50,2,68,70.00
06/29/2011,17:34,1147.75,1147.75,1147.50,1147.50,2,3,5.00
06/29/2011,17:35,1147.75,1147.75,1147.50,1147.75,7,1,8.00
06/29/2011,17:36,1147.50,1147.50,1147.50,1147.50,0,22,22.00
06/29/2011,17:37,1147.75,1147.75,1147.50,1147.50,1,1,2.00
06/29/2011,17:38,1147.50,1147.50,1147.50,1147.50,0,3,3.00
06/29/2011,17:39,1147.50,1147.75,1147.50,1147.75,1,1,2.00
06/29/2011,17:40,1147.75,1147.75,1147.50,1147.50,1,1,2.00
06/29/2011,17:41,1147.50,1147.75,1147.50,1147.75,36,23,59.00
06/29/2011,17:42,1147.75,1147.75,1147.75,1147.75,11,0,11.00
06/29/2011,17:43,1147.75,1147.75,1147.75,1147.75,4,0,4.00
06/29/2011,17:44,1147.75,1147.75,1147.50,1147.50,1,10,11.00
06/29/2011,17:45,1147.50,1147.75,1147.50,1147.75,14,3,17.00
06/29/2011,17:46,1148.00,1148.00,1148.00,1148.00,98,0,98.00
06/29/2011,17:47,1148.00,1148.00,1147.75,1147.75,8,2,10.00
06/29/2011,17:48,1148.00,1148.00,1148.00,1148.00,25,0,25.00
06/29/2011,17:49,1148.25,1148.50,1148.25,1148.50,62,11,73.00
06/29/2011,17:50,1148.50,1148.50,1148.25,1148.25,4,131,135.00
06/29/2011,17:51,1148.25,1148.25,1147.75,1148.00,37,143,180.00
06/29/2011,17:52,1148.00,1148.00,1148.00,1148.00,183,0,183.00
06/29/2011,17:53,1148.00,1148.25,1148.00,1148.00,29,21,50.00
06/29/2011,17:54,1148.00,1148.25,1147.75,1148.00,67,83,150.00
06/29/2011,17:55,1148.00,1148.00,1148.00,1148.00,0,7,7.00
06/29/2011,17:56,1148.00,1148.00,1147.75,1147.75,0,16,16.00
06/29/2011,17:57,1148.00,1148.00,1148.00,1148.00,107,0,107.00
06/29/2011,17:58,1147.75,1147.75,1147.75,1147.75,0,14,14.00
06/29/2011,17:59,1148.00,1148.00,1147.75,1148.00,104,11,115.00
06/29/2011,18:00,1148.00,1148.00,1147.75,1148.00,6,4,10.00
06/29/2011,18:01,1147.75,1148.00,1147.75,1148.00,125,18,143.00
06/29/2011,18:02,1148.00,1148.00,1147.75,1148.00,53,1,54.00
06/29/2011,18:03,1148.00,1148.25,1148.00,1148.00,165,21,186.00
06/29/2011,18:04,1148.00,1148.00,1148.00,1148.00,0,25,25.00
06/29/2011,18:06,1148.00,1148.25,1148.00,1148.25,2,1,3.00
06/29/2011,18:07,1148.00,1148.25,1148.00,1148.25,1,4,5.00
06/29/2011,18:08,1148.25,1148.25,1148.25,1148.25,13,0,13.00
06/29/2011,18:09,1148.00,1148.25,1148.00,1148.25,1,5,6.00
06/29/2011,18:10,1148.00,1148.25,1148.00,1148.00,75,13,88.00
06/29/2011,18:12,1148.25,1148.75,1148.25,1148.50,272,3,275.00
06/29/2011,18:13,1148.50,1148.50,1148.25,1148.50,20,125,145.00
06/29/2011,18:14,1148.50,1148.50,1148.50,1148.50,37,0,37.00
06/29/2011,18:15,1148.25,1148.25,1148.25,1148.25,0,4,4.00
06/29/2011,18:16,1148.25,1148.25,1148.00,1148.00,0,31,31.00
06/29/2011,18:17,1148.25,1148.25,1148.00,1148.25,52,77,129.00
06/29/2011,18:18,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/29/2011,18:19,1148.25,1148.50,1148.25,1148.25,68,10,78.00
06/29/2011,18:20,1148.25,1148.25,1147.75,1148.25,28,102,130.00
06/29/2011,18:21,1148.25,1148.25,1148.25,1148.25,9,0,9.00
06/29/2011,18:22,1148.25,1148.25,1148.00,1148.00,3,2,5.00
06/29/2011,18:23,1148.25,1148.25,1148.25,1148.25,11,0,11.00
06/29/2011,18:24,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/29/2011,18:25,1148.00,1148.25,1148.00,1148.00,2,48,50.00
06/29/2011,18:26,1148.00,1148.00,1148.00,1148.00,0,1,1.00
06/29/2011,18:27,1148.00,1148.00,1148.00,1148.00,0,2,2.00
06/29/2011,18:28,1148.00,1148.00,1148.00,1148.00,0,53,53.00
06/29/2011,18:29,1148.00,1148.00,1148.00,1148.00,0,34,34.00
06/29/2011,18:30,1148.25,1148.25,1148.00,1148.00,1,4,5.00
06/29/2011,18:31,1148.00,1148.00,1148.00,1148.00,0,3,3.00
06/29/2011,18:32,1148.00,1148.00,1148.00,1148.00,0,5,5.00
06/29/2011,18:33,1148.00,1148.00,1148.00,1148.00,0,6,6.00
06/29/2011,18:34,1148.25,1148.25,1148.25,1148.25,42,0,42.00
06/29/2011,18:35,1148.25,1148.25,1148.25,1148.25,23,0,23.00
06/29/2011,18:36,1148.25,1148.50,1148.25,1148.50,35,0,35.00
06/29/2011,18:37,1148.50,1148.50,1148.50,1148.50,6,0,6.00
06/29/2011,18:38,1148.50,1148.50,1148.25,1148.25,1,4,5.00
06/29/2011,18:39,1148.50,1148.50,1148.25,1148.25,1,4,5.00
06/29/2011,18:40,1148.25,1148.25,1148.25,1148.25,0,6,6.00
06/29/2011,18:41,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/29/2011,18:42,1148.25,1148.25,1148.25,1148.25,0,8,8.00
06/29/2011,18:43,1148.25,1148.25,1148.25,1148.25,0,62,62.00
06/29/2011,18:44,1148.25,1148.50,1148.25,1148.25,7,69,76.00
06/29/2011,18:45,1148.25,1148.25,1148.25,1148.25,0,21,21.00
06/29/2011,18:46,1148.25,1148.25,1148.25,1148.25,0,27,27.00
06/29/2011,18:47,1148.25,1148.25,1148.25,1148.25,0,69,69.00
06/29/2011,18:48,1148.25,1148.25,1148.25,1148.25,0,2,2.00
06/29/2011,18:49,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/29/2011,18:50,1148.25,1148.25,1148.25,1148.25,0,3,3.00
06/29/2011,18:51,1148.25,1148.25,1147.75,1147.75,3,305,308.00
06/29/2011,18:52,1147.75,1148.00,1147.75,1148.00,12,8,20.00
06/29/2011,18:53,1148.00,1148.00,1148.00,1148.00,43,0,43.00
06/29/2011,18:54,1148.00,1148.00,1148.00,1148.00,6,0,6.00
06/29/2011,18:55,1148.25,1148.25,1148.00,1148.25,67,2,69.00
06/29/2011,18:56,1148.25,1148.25,1148.25,1148.25,38,0,38.00
06/29/2011,18:57,1148.25,1148.50,1148.25,1148.50,8,1,9.00
06/29/2011,18:58,1148.25,1148.25,1148.00,1148.25,1,41,42.00
06/29/2011,18:59,1148.25,1148.25,1148.25,1148.25,46,0,46.00
06/29/2011,19:00,1148.25,1148.25,1148.00,1148.00,115,115,230.00
06/29/2011,19:01,1147.75,1148.00,1147.50,1147.75,92,228,320.00
06/29/2011,19:03,1148.00,1148.00,1147.75,1148.00,83,7,90.00
06/29/2011,19:04,1148.00,1148.00,1148.00,1148.00,40,0,40.00
06/29/2011,19:05,1148.00,1148.00,1147.75,1148.00,93,36,129.00
06/29/2011,19:06,1148.25,1148.25,1147.75,1147.75,24,75,99.00
06/29/2011,19:07,1148.00,1148.00,1147.75,1147.75,7,31,38.00
06/29/2011,19:08,1147.75,1148.00,1147.75,1147.75,1,81,82.00
06/29/2011,19:09,1147.75,1148.00,1147.50,1147.75,155,71,226.00
06/29/2011,19:10,1147.75,1148.00,1147.50,1147.50,41,18,59.00
06/29/2011,19:11,1147.50,1147.50,1147.25,1147.50,61,79,140.00
06/29/2011,19:12,1147.50,1147.50,1147.25,1147.50,70,1,71.00
06/29/2011,19:13,1147.50,1147.75,1147.25,1147.25,21,5,26.00
06/29/2011,19:14,1147.50,1147.50,1147.25,1147.50,18,57,75.00
06/29/2011,19:15,1147.50,1147.50,1147.25,1147.25,3,67,70.00
06/29/2011,19:16,1147.25,1147.25,1147.25,1147.25,0,88,88.00
06/29/2011,19:17,1147.50,1147.50,1147.25,1147.25,1,13,14.00
06/29/2011,19:18,1147.25,1147.25,1147.00,1147.00,4,165,169.00
06/29/2011,19:19,1147.00,1147.25,1147.00,1147.00,1,32,33.00
06/29/2011,19:20,1147.00,1147.25,1147.00,1147.25,3,31,34.00
06/29/2011,19:21,1147.25,1147.25,1147.00,1147.25,74,24,98.00
06/29/2011,19:22,1147.25,1147.50,1147.00,1147.25,50,96,146.00
06/29/2011,19:23,1147.25,1147.25,1147.25,1147.25,96,0,96.00
06/29/2011,19:24,1147.25,1147.25,1147.00,1147.25,26,7,33.00
06/29/2011,19:25,1147.00,1147.25,1147.00,1147.25,40,3,43.00
06/29/2011,19:26,1147.25,1147.25,1147.25,1147.25,15,0,15.00
06/29/2011,19:27,1147.25,1147.25,1147.00,1147.00,11,7,18.00
06/29/2011,19:28,1147.00,1147.25,1147.00,1147.25,15,25,40.00
06/29/2011,19:29,1147.25,1147.25,1147.00,1147.00,6,91,97.00
06/29/2011,19:30,1147.00,1147.00,1146.75,1146.75,0,84,84.00
06/29/2011,19:31,1146.75,1147.00,1146.50,1146.75,69,212,281.00
06/29/2011,19:32,1147.00,1147.00,1146.75,1146.75,8,5,13.00
06/29/2011,19:33,1146.75,1147.00,1146.75,1146.75,16,9,25.00
06/29/2011,19:34,1146.75,1146.75,1146.75,1146.75,0,12,12.00
06/29/2011,19:35,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/29/2011,19:36,1147.00,1147.00,1146.75,1146.75,15,1,16.00
06/29/2011,19:37,1146.75,1146.75,1146.75,1146.75,0,23,23.00
06/29/2011,19:38,1146.75,1147.00,1146.75,1147.00,30,4,34.00
06/29/2011,19:39,1147.00,1147.25,1146.75,1146.75,62,40,102.00
06/29/2011,19:40,1146.75,1147.00,1146.75,1147.00,1,15,16.00
06/29/2011,19:41,1146.75,1146.75,1146.75,1146.75,0,2,2.00
06/29/2011,19:42,1146.75,1147.00,1146.75,1146.75,6,15,21.00
06/29/2011,19:43,1146.75,1147.00,1146.75,1147.00,2,31,33.00
06/29/2011,19:44,1146.75,1146.75,1146.75,1146.75,0,30,30.00
06/29/2011,19:45,1147.00,1147.00,1147.00,1147.00,13,0,13.00
06/29/2011,19:46,1146.75,1147.00,1146.50,1146.75,22,111,133.00
06/29/2011,19:47,1146.75,1146.75,1146.75,1146.75,0,107,107.00
06/29/2011,19:48,1146.75,1146.75,1146.50,1146.75,2,6,8.00
06/29/2011,19:49,1146.75,1146.75,1146.50,1146.75,8,6,14.00
06/29/2011,19:50,1146.75,1146.75,1146.50,1146.50,3,11,14.00
06/29/2011,19:51,1146.50,1147.00,1146.50,1146.75,57,25,82.00
06/29/2011,19:52,1146.75,1146.75,1146.50,1146.50,59,71,130.00
06/29/2011,19:53,1146.75,1146.75,1146.50,1146.75,48,52,100.00
06/29/2011,19:54,1146.75,1147.00,1146.75,1147.00,22,2,24.00
06/29/2011,19:55,1147.00,1147.25,1147.00,1147.25,179,0,179.00
06/29/2011,19:56,1147.00,1147.25,1147.00,1147.00,2,4,6.00
06/29/2011,19:57,1147.00,1147.00,1147.00,1147.00,0,52,52.00
06/29/2011,19:58,1147.00,1147.25,1147.00,1147.25,2,5,7.00
06/29/2011,19:59,1147.00,1147.25,1147.00,1147.25,23,66,89.00
06/29/2011,20:00,1147.25,1147.25,1147.00,1147.00,39,8,47.00
06/29/2011,20:01,1147.25,1147.25,1147.00,1147.25,88,25,113.00
06/29/2011,20:02,1147.25,1147.50,1147.25,1147.25,56,26,82.00
06/29/2011,20:03,1147.00,1147.25,1146.75,1146.75,6,71,77.00
06/29/2011,20:04,1147.00,1147.00,1147.00,1147.00,26,0,26.00
06/29/2011,20:05,1147.25,1147.25,1147.25,1147.25,118,0,118.00
06/29/2011,20:06,1147.25,1147.25,1147.00,1147.25,62,7,69.00
06/29/2011,20:07,1147.50,1147.50,1147.00,1147.00,3,56,59.00
06/29/2011,20:08,1147.25,1147.50,1147.00,1147.25,57,169,226.00
06/29/2011,20:09,1147.25,1147.25,1147.25,1147.25,0,1,1.00
06/29/2011,20:10,1147.25,1147.25,1147.00,1147.00,0,122,122.00
06/29/2011,20:11,1147.25,1147.25,1147.25,1147.25,11,0,11.00
06/29/2011,20:12,1147.00,1147.25,1147.00,1147.25,12,9,21.00
06/29/2011,20:13,1147.00,1147.00,1147.00,1147.00,0,95,95.00
06/29/2011,20:14,1147.25,1147.25,1147.00,1147.00,10,3,13.00
06/29/2011,20:15,1147.00,1147.00,1147.00,1147.00,0,50,50.00
06/29/2011,20:16,1147.00,1147.25,1147.00,1147.00,3,75,78.00
06/29/2011,20:17,1146.75,1146.75,1146.25,1146.50,72,536,608.00
06/29/2011,20:18,1146.50,1146.75,1146.25,1146.25,218,378,596.00
06/29/2011,20:19,1146.25,1146.50,1146.00,1146.25,135,187,322.00
06/29/2011,20:20,1146.25,1146.25,1145.75,1145.75,11,445,456.00
06/29/2011,20:21,1146.00,1146.00,1145.75,1146.00,83,19,102.00
06/29/2011,20:22,1146.00,1146.00,1145.75,1146.00,26,1,27.00
06/29/2011,20:23,1146.25,1146.25,1146.00,1146.00,19,2,21.00
06/29/2011,20:24,1146.00,1146.00,1145.75,1145.75,0,131,131.00
06/29/2011,20:25,1146.00,1146.25,1145.75,1146.25,102,7,109.00
06/29/2011,20:26,1146.00,1146.00,1145.75,1145.75,29,194,223.00
06/29/2011,20:27,1146.00,1146.00,1146.00,1146.00,121,0,121.00
06/29/2011,20:28,1146.00,1146.00,1145.75,1146.00,65,234,299.00
06/29/2011,20:29,1145.75,1146.00,1145.75,1146.00,139,34,173.00
06/29/2011,20:30,1145.75,1146.00,1145.75,1145.75,9,19,28.00
06/29/2011,20:31,1146.00,1146.25,1146.00,1146.00,137,105,242.00
06/29/2011,20:32,1146.00,1146.25,1146.00,1146.00,9,58,67.00
06/29/2011,20:33,1146.00,1146.25,1146.00,1146.00,10,111,121.00
06/29/2011,20:34,1146.00,1146.00,1146.00,1146.00,0,15,15.00
06/29/2011,20:35,1146.00,1146.25,1146.00,1146.00,1,8,9.00
06/29/2011,20:36,1146.25,1146.25,1146.00,1146.00,8,11,19.00
06/29/2011,20:37,1146.00,1146.00,1146.00,1146.00,0,18,18.00
06/29/2011,20:38,1146.00,1146.00,1145.75,1145.75,0,138,138.00
06/29/2011,20:39,1145.75,1146.00,1145.75,1146.00,58,6,64.00
06/29/2011,20:40,1145.75,1146.00,1145.75,1145.75,13,14,27.00
06/29/2011,20:41,1145.75,1146.00,1145.75,1145.75,1,8,9.00
06/29/2011,20:42,1145.75,1145.75,1145.75,1145.75,0,17,17.00
06/29/2011,20:43,1145.75,1146.00,1145.75,1145.75,100,16,116.00
06/29/2011,20:44,1145.75,1146.50,1145.75,1146.25,102,25,127.00
06/29/2011,20:45,1146.25,1146.25,1146.00,1146.00,1,112,113.00
06/29/2011,20:46,1146.00,1146.00,1146.00,1146.00,0,2,2.00
06/29/2011,20:47,1146.25,1146.50,1146.25,1146.25,41,34,75.00
06/29/2011,20:48,1146.00,1146.50,1146.00,1146.25,36,6,42.00
06/29/2011,20:49,1146.50,1146.50,1146.25,1146.25,1,3,4.00
06/29/2011,20:50,1146.25,1146.25,1146.00,1146.00,0,23,23.00
06/29/2011,20:51,1146.00,1146.00,1145.75,1145.75,0,71,71.00
06/29/2011,20:52,1146.00,1146.00,1145.75,1145.75,10,49,59.00
06/29/2011,20:53,1145.75,1145.75,1145.75,1145.75,0,10,10.00
06/29/2011,20:54,1146.00,1146.00,1145.75,1145.75,10,2,12.00
06/29/2011,20:55,1146.00,1146.00,1145.75,1145.75,12,18,30.00
06/29/2011,20:56,1145.75,1146.00,1145.75,1145.75,20,9,29.00
06/29/2011,20:57,1146.00,1146.00,1145.75,1146.00,104,41,145.00
06/29/2011,20:58,1146.00,1146.25,1146.00,1146.00,23,6,29.00
06/29/2011,20:59,1146.25,1146.25,1146.00,1146.00,21,1,22.00
06/29/2011,21:00,1146.25,1146.25,1146.00,1146.00,22,1,23.00
06/29/2011,21:01,1146.25,1146.25,1146.00,1146.00,28,8,36.00
06/29/2011,21:02,1146.25,1146.25,1146.00,1146.00,18,2,20.00
06/29/2011,21:03,1146.00,1146.25,1146.00,1146.25,60,1,61.00
06/29/2011,21:04,1146.25,1146.50,1146.25,1146.25,12,1,13.00
06/29/2011,21:05,1146.25,1146.75,1146.25,1146.50,87,8,95.00
06/29/2011,21:06,1146.50,1146.75,1146.50,1146.50,14,44,58.00
06/29/2011,21:07,1146.75,1146.75,1146.50,1146.50,2,6,8.00
06/29/2011,21:08,1146.50,1146.50,1146.25,1146.25,0,61,61.00
06/29/2011,21:09,1146.50,1146.50,1146.25,1146.25,5,7,12.00
06/29/2011,21:10,1146.25,1146.25,1146.25,1146.25,0,7,7.00
06/29/2011,21:11,1146.50,1146.50,1146.50,1146.50,108,0,108.00
06/29/2011,21:12,1146.50,1146.50,1146.50,1146.50,71,0,71.00
06/29/2011,21:13,1146.50,1146.50,1146.50,1146.50,125,0,125.00
06/29/2011,21:14,1146.50,1146.75,1146.50,1146.50,8,6,14.00
06/29/2011,21:15,1146.75,1146.75,1146.50,1146.50,2,93,95.00
06/29/2011,21:16,1146.50,1146.50,1146.50,1146.50,0,40,40.00
06/29/2011,21:17,1146.75,1147.00,1146.75,1146.75,491,9,500.00
06/29/2011,21:18,1147.00,1147.00,1146.75,1146.75,110,1,111.00
06/29/2011,21:19,1147.00,1147.25,1146.75,1147.25,163,5,168.00
06/29/2011,21:20,1147.25,1147.50,1147.25,1147.25,72,12,84.00
06/29/2011,21:21,1147.50,1147.50,1147.25,1147.50,207,2,209.00
06/29/2011,21:22,1147.50,1148.00,1147.50,1147.75,339,151,490.00
06/29/2011,21:23,1147.75,1147.75,1147.50,1147.50,34,1,35.00
06/29/2011,21:24,1147.50,1148.00,1147.50,1147.75,214,56,270.00
06/29/2011,21:25,1147.75,1148.00,1147.75,1148.00,14,19,33.00
06/29/2011,21:26,1147.75,1148.00,1147.75,1147.75,13,2,15.00
06/29/2011,21:27,1148.00,1148.25,1148.00,1148.00,185,1,186.00
06/29/2011,21:28,1148.00,1148.50,1148.00,1148.25,260,51,311.00
06/29/2011,21:29,1148.50,1148.75,1148.25,1148.75,366,61,427.00
06/29/2011,21:30,1148.50,1148.75,1148.25,1148.25,100,161,261.00
06/29/2011,21:31,1148.25,1148.75,1148.25,1148.50,146,29,175.00
06/29/2011,21:32,1148.50,1149.00,1148.50,1148.75,525,58,583.00
06/29/2011,21:33,1148.75,1149.00,1148.75,1148.75,25,102,127.00
06/29/2011,21:34,1148.75,1149.25,1148.75,1149.25,417,9,426.00
06/29/2011,21:35,1149.00,1150.50,1149.00,1150.25,2516,632,3148.00
06/29/2011,21:36,1150.25,1150.50,1149.75,1150.00,321,314,635.00
06/29/2011,21:37,1149.75,1150.00,1149.50,1149.75,16,219,235.00
06/29/2011,21:38,1149.75,1149.75,1149.50,1149.75,33,72,105.00
06/29/2011,21:39,1149.75,1150.00,1149.75,1150.00,116,4,120.00
06/29/2011,21:40,1150.00,1150.25,1149.75,1150.00,372,32,404.00
06/29/2011,21:41,1150.00,1150.00,1149.75,1149.75,101,16,117.00
06/29/2011,21:42,1149.75,1150.00,1149.75,1150.00,481,2,483.00
06/29/2011,21:43,1149.75,1150.00,1149.75,1149.75,61,46,107.00
06/29/2011,21:44,1149.75,1150.00,1149.75,1149.75,56,14,70.00
06/29/2011,21:45,1150.00,1150.00,1149.75,1149.75,356,186,542.00
06/29/2011,21:46,1149.50,1149.75,1149.50,1149.75,26,4,30.00
06/29/2011,21:47,1149.75,1149.75,1149.50,1149.50,101,35,136.00
06/29/2011,21:48,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/29/2011,21:49,1149.50,1149.50,1149.50,1149.50,0,9,9.00
06/29/2011,21:50,1149.75,1149.75,1149.50,1149.50,1,60,61.00
06/29/2011,21:51,1149.50,1149.75,1149.50,1149.75,146,3,149.00
06/29/2011,21:52,1149.75,1150.00,1149.75,1149.75,46,24,70.00
06/29/2011,21:53,1149.75,1149.75,1149.50,1149.50,1,17,18.00
06/29/2011,21:54,1149.75,1149.75,1149.50,1149.50,1,6,7.00
06/29/2011,21:55,1149.50,1149.50,1149.50,1149.50,0,3,3.00
06/29/2011,21:56,1149.75,1149.75,1149.50,1149.75,35,2,37.00
06/29/2011,21:57,1149.75,1150.00,1149.50,1150.00,243,16,259.00
06/29/2011,21:58,1150.00,1150.00,1149.75,1150.00,28,6,34.00
06/29/2011,21:59,1149.75,1150.00,1149.75,1150.00,110,55,165.00
06/29/2011,22:00,1149.75,1150.00,1149.75,1150.00,103,5,108.00
06/29/2011,22:01,1150.00,1150.50,1149.75,1150.25,324,213,537.00
06/29/2011,22:02,1150.25,1150.50,1150.25,1150.25,47,97,144.00
06/29/2011,22:03,1150.25,1150.50,1150.25,1150.25,4,54,58.00
06/29/2011,22:04,1150.25,1150.25,1150.25,1150.25,0,148,148.00
06/29/2011,22:05,1150.25,1150.50,1150.25,1150.50,2,18,20.00
06/29/2011,22:06,1150.50,1150.75,1150.25,1150.25,871,141,1012.00
06/29/2011,22:07,1150.50,1150.75,1150.25,1150.50,143,78,221.00
06/29/2011,22:08,1150.25,1150.50,1150.25,1150.25,1,27,28.00
06/29/2011,22:09,1150.25,1150.50,1150.25,1150.25,21,6,27.00
06/29/2011,22:10,1150.25,1150.25,1150.25,1150.25,0,12,12.00
06/29/2011,22:11,1150.25,1150.50,1150.25,1150.50,178,4,182.00
06/29/2011,22:12,1150.50,1150.50,1150.50,1150.50,18,0,18.00
06/29/2011,22:13,1150.25,1150.50,1150.25,1150.50,60,7,67.00
06/29/2011,22:14,1150.50,1150.50,1150.25,1150.50,10,1,11.00
06/29/2011,22:15,1150.50,1150.50,1150.25,1150.25,3,8,11.00
06/29/2011,22:16,1150.25,1150.25,1150.00,1150.00,0,145,145.00
06/29/2011,22:17,1150.00,1150.25,1150.00,1150.25,3,8,11.00
06/29/2011,22:18,1150.00,1150.00,1150.00,1150.00,0,146,146.00
06/29/2011,22:19,1150.25,1150.25,1150.00,1150.25,7,2,9.00
06/29/2011,22:20,1150.00,1150.25,1150.00,1150.25,244,1,245.00
06/29/2011,22:21,1150.25,1150.25,1150.00,1150.00,22,1,23.00
06/29/2011,22:22,1150.25,1150.25,1150.00,1150.00,131,102,233.00
06/29/2011,22:23,1150.00,1150.00,1149.75,1149.75,0,12,12.00
06/29/2011,22:24,1150.00,1150.25,1149.75,1150.00,61,7,68.00
06/29/2011,22:25,1150.25,1150.25,1150.00,1150.00,15,5,20.00
06/29/2011,22:26,1150.00,1150.25,1150.00,1150.00,2,13,15.00
06/29/2011,22:27,1150.00,1150.25,1150.00,1150.00,2,5,7.00
06/29/2011,22:28,1150.00,1150.00,1150.00,1150.00,0,127,127.00
06/29/2011,22:29,1150.00,1150.00,1150.00,1150.00,0,23,23.00
06/29/2011,22:30,1149.75,1150.00,1149.75,1150.00,42,4,46.00
06/29/2011,22:31,1149.75,1150.25,1149.75,1150.00,36,98,134.00
06/29/2011,22:32,1150.00,1150.00,1149.75,1149.75,0,76,76.00
06/29/2011,22:33,1149.75,1149.75,1149.75,1149.75,0,3,3.00
06/29/2011,22:34,1150.00,1150.00,1149.75,1150.00,38,1,39.00
06/29/2011,22:35,1150.00,1150.00,1150.00,1150.00,8,0,8.00
06/29/2011,22:36,1150.25,1150.50,1150.00,1150.00,186,39,225.00
06/29/2011,22:37,1150.00,1150.25,1150.00,1150.25,156,8,164.00
06/29/2011,22:38,1150.00,1150.50,1150.00,1150.00,34,93,127.00
06/29/2011,22:39,1150.00,1150.25,1150.00,1150.25,133,2,135.00
06/29/2011,22:40,1150.25,1150.25,1150.25,1150.25,28,0,28.00
06/29/2011,22:41,1150.00,1150.25,1150.00,1150.25,42,13,55.00
06/29/2011,22:42,1150.50,1150.50,1150.25,1150.25,9,68,77.00
06/29/2011,22:43,1150.25,1150.25,1150.25,1150.25,0,3,3.00
06/29/2011,22:44,1150.25,1150.25,1150.25,1150.25,0,64,64.00
06/29/2011,22:46,1150.25,1150.25,1150.25,1150.25,0,148,148.00
06/29/2011,22:47,1150.00,1150.00,1150.00,1150.00,0,16,16.00
06/29/2011,22:48,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/29/2011,22:49,1150.25,1150.25,1150.00,1150.25,11,1,12.00
06/29/2011,22:50,1150.25,1150.50,1150.00,1150.50,75,41,116.00
06/29/2011,22:51,1150.25,1150.50,1150.25,1150.50,4,21,25.00
06/29/2011,22:52,1150.50,1150.75,1150.25,1150.50,178,2,180.00
06/29/2011,22:53,1150.50,1150.75,1150.50,1150.50,21,9,30.00
06/29/2011,22:54,1150.75,1150.75,1150.50,1150.50,1,18,19.00
06/29/2011,22:55,1150.50,1150.50,1150.50,1150.50,0,2,2.00
06/29/2011,22:56,1150.50,1150.50,1150.50,1150.50,0,3,3.00
06/29/2011,22:57,1150.75,1150.75,1150.50,1150.50,1,41,42.00
06/29/2011,22:58,1150.25,1150.25,1150.25,1150.25,0,11,11.00
06/29/2011,22:59,1150.50,1150.50,1150.25,1150.50,2,1,3.00
06/29/2011,23:00,1150.25,1150.25,1150.25,1150.25,0,1,1.00
06/29/2011,23:01,1150.25,1150.25,1150.25,1150.25,0,20,20.00
06/29/2011,23:02,1150.25,1150.50,1150.25,1150.25,1,11,12.00
06/29/2011,23:03,1150.50,1150.50,1150.25,1150.50,11,10,21.00
06/29/2011,23:04,1150.50,1150.50,1150.25,1150.25,2,2,4.00
06/29/2011,23:05,1150.25,1150.50,1150.25,1150.50,42,20,62.00
06/29/2011,23:06,1150.25,1150.50,1150.25,1150.50,1,4,5.00
06/29/2011,23:07,1150.25,1150.25,1150.00,1150.25,1,65,66.00
06/29/2011,23:08,1150.25,1150.25,1150.00,1150.25,16,9,25.00
06/29/2011,23:09,1150.25,1150.25,1150.00,1150.25,19,24,43.00
06/29/2011,23:10,1150.50,1150.50,1150.25,1150.25,6,2,8.00
06/29/2011,23:11,1150.25,1150.50,1150.25,1150.50,2,57,59.00
06/29/2011,23:12,1150.25,1150.25,1150.25,1150.25,0,27,27.00
06/29/2011,23:13,1150.25,1150.50,1150.25,1150.50,1,2,3.00
06/29/2011,23:14,1150.25,1150.25,1150.00,1150.00,0,13,13.00
06/29/2011,23:15,1150.00,1150.25,1150.00,1150.25,31,1,32.00
06/29/2011,23:16,1150.00,1150.00,1150.00,1150.00,0,12,12.00
06/29/2011,23:17,1150.25,1150.25,1150.00,1150.00,1,2,3.00
06/29/2011,23:18,1150.00,1150.00,1150.00,1150.00,0,65,65.00
06/29/2011,23:19,1150.00,1150.00,1149.75,1150.00,1,18,19.00
06/29/2011,23:20,1149.75,1149.75,1149.75,1149.75,0,40,40.00
06/29/2011,23:21,1149.75,1150.00,1149.50,1149.50,3,40,43.00
06/29/2011,23:22,1149.50,1149.75,1149.50,1149.75,2,18,20.00
06/29/2011,23:23,1149.75,1149.75,1149.50,1149.50,4,1,5.00
06/29/2011,23:24,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/29/2011,23:25,1149.50,1149.50,1149.50,1149.50,0,1,1.00
06/29/2011,23:26,1149.50,1149.50,1149.50,1149.50,0,4,4.00
06/29/2011,23:27,1149.50,1149.75,1149.50,1149.75,4,3,7.00
06/29/2011,23:28,1149.75,1149.75,1149.75,1149.75,29,0,29.00
06/29/2011,23:29,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/29/2011,23:30,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/29/2011,23:31,1149.75,1150.00,1149.75,1150.00,26,0,26.00
06/29/2011,23:32,1150.00,1150.00,1150.00,1150.00,50,0,50.00
06/29/2011,23:33,1150.00,1150.75,1150.00,1150.50,404,2,406.00
06/29/2011,23:34,1150.50,1150.50,1150.25,1150.50,31,53,84.00
06/29/2011,23:35,1150.50,1150.75,1150.50,1150.75,77,0,77.00
06/29/2011,23:36,1150.50,1150.75,1150.50,1150.50,14,14,28.00
06/29/2011,23:37,1150.50,1150.50,1150.25,1150.25,0,35,35.00
06/29/2011,23:38,1150.25,1150.25,1150.25,1150.25,0,45,45.00
06/29/2011,23:39,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/29/2011,23:40,1150.00,1150.00,1149.75,1150.00,28,60,88.00
06/29/2011,23:41,1150.00,1150.00,1150.00,1150.00,7,0,7.00
06/29/2011,23:42,1150.00,1150.25,1150.00,1150.00,3,1,4.00
06/29/2011,23:43,1150.25,1150.25,1150.00,1150.00,13,3,16.00
06/29/2011,23:45,1150.00,1150.00,1150.00,1150.00,0,63,63.00
06/29/2011,23:46,1150.00,1150.25,1150.00,1150.00,2,2,4.00
06/29/2011,23:47,1150.00,1150.00,1150.00,1150.00,0,7,7.00
06/29/2011,23:48,1150.00,1150.25,1150.00,1150.25,5,12,17.00
06/29/2011,23:49,1150.25,1150.25,1150.00,1150.00,47,2,49.00
06/29/2011,23:50,1150.25,1150.25,1150.00,1150.00,14,2,16.00
06/29/2011,23:51,1150.00,1150.00,1149.75,1150.00,2,43,45.00
06/29/2011,23:52,1150.00,1150.00,1150.00,1150.00,14,0,14.00
06/29/2011,23:53,1150.00,1150.25,1150.00,1150.00,5,6,11.00
06/29/2011,23:54,1150.00,1150.25,1150.00,1150.25,19,69,88.00
06/29/2011,23:55,1150.25,1150.50,1150.00,1150.25,34,22,56.00
06/29/2011,23:56,1150.00,1150.50,1150.00,1150.50,81,6,87.00
06/29/2011,23:57,1150.50,1150.75,1150.25,1150.50,73,29,102.00
06/29/2011,23:58,1150.50,1150.50,1150.00,1150.00,1,28,29.00
06/29/2011,23:59,1150.25,1150.25,1150.25,1150.25,12,0,12.00
06/30/2011,00:00,1150.50,1150.50,1150.25,1150.50,42,6,48.00
06/30/2011,00:01,1150.75,1150.75,1150.50,1150.50,18,26,44.00
06/30/2011,00:02,1150.25,1150.25,1150.25,1150.25,0,54,54.00
06/30/2011,00:03,1150.25,1150.75,1150.25,1150.75,128,62,190.00
06/30/2011,00:04,1150.50,1150.75,1150.50,1150.50,1,14,15.00
06/30/2011,00:05,1150.50,1151.00,1150.50,1151.00,452,108,560.00
06/30/2011,00:06,1150.75,1151.00,1150.75,1150.75,4,15,19.00
06/30/2011,00:07,1150.75,1150.75,1150.75,1150.75,0,56,56.00
06/30/2011,00:08,1150.75,1150.75,1150.25,1150.25,0,405,405.00
06/30/2011,00:09,1150.00,1150.25,1150.00,1150.25,3,3,6.00
06/30/2011,00:10,1150.00,1150.00,1149.75,1149.75,9,81,90.00
06/30/2011,00:11,1149.75,1150.00,1149.75,1149.75,2,8,10.00
06/30/2011,00:12,1150.00,1150.00,1149.75,1149.75,5,1,6.00
06/30/2011,00:13,1149.75,1150.00,1149.75,1150.00,46,1,47.00
06/30/2011,00:14,1150.25,1150.50,1150.25,1150.50,31,0,31.00
06/30/2011,00:15,1150.50,1150.50,1150.25,1150.25,2,43,45.00
06/30/2011,00:16,1150.25,1150.25,1150.25,1150.25,0,29,29.00
06/30/2011,00:17,1150.25,1150.25,1150.25,1150.25,0,108,108.00
06/30/2011,00:18,1150.25,1150.25,1150.00,1150.00,0,27,27.00
06/30/2011,00:19,1150.00,1150.00,1150.00,1150.00,0,2,2.00
06/30/2011,00:20,1150.25,1150.25,1150.25,1150.25,64,0,64.00
06/30/2011,00:21,1150.50,1150.50,1150.25,1150.25,38,1,39.00
06/30/2011,00:22,1150.25,1150.25,1150.25,1150.25,0,3,3.00
06/30/2011,00:23,1150.50,1150.75,1150.50,1150.75,265,0,265.00
06/30/2011,00:24,1150.75,1150.75,1150.25,1150.50,60,108,168.00
06/30/2011,00:25,1150.50,1150.50,1150.50,1150.50,11,0,11.00
06/30/2011,00:26,1150.75,1150.75,1150.50,1150.75,54,6,60.00
06/30/2011,00:27,1150.50,1150.75,1150.50,1150.50,21,60,81.00
06/30/2011,00:28,1150.50,1150.50,1150.50,1150.50,0,4,4.00
06/30/2011,00:29,1150.50,1150.75,1150.50,1150.50,37,22,59.00
06/30/2011,00:30,1150.50,1150.75,1150.25,1150.25,2,119,121.00
06/30/2011,00:31,1150.25,1150.50,1150.25,1150.50,4,50,54.00
06/30/2011,00:32,1150.50,1150.50,1150.50,1150.50,42,0,42.00
06/30/2011,00:33,1150.25,1150.50,1150.25,1150.25,1,43,44.00
06/30/2011,00:34,1150.25,1150.50,1150.00,1150.00,43,101,144.00
06/30/2011,00:35,1150.00,1150.00,1150.00,1150.00,0,1,1.00
06/30/2011,00:36,1150.00,1150.25,1150.00,1150.25,39,15,54.00
06/30/2011,00:37,1150.25,1150.25,1150.25,1150.25,149,0,149.00
06/30/2011,00:38,1150.25,1150.25,1149.75,1150.00,56,45,101.00
06/30/2011,00:39,1150.00,1150.00,1150.00,1150.00,19,0,19.00
06/30/2011,00:40,1150.25,1150.25,1150.25,1150.25,29,0,29.00
06/30/2011,00:41,1150.00,1150.00,1150.00,1150.00,0,152,152.00
06/30/2011,00:43,1150.25,1150.25,1150.25,1150.25,160,0,160.00
06/30/2011,00:44,1150.50,1150.50,1150.50,1150.50,38,0,38.00
06/30/2011,00:45,1150.25,1150.25,1150.25,1150.25,0,18,18.00
06/30/2011,00:46,1150.50,1150.50,1150.50,1150.50,62,0,62.00
06/30/2011,00:47,1150.50,1150.50,1150.50,1150.50,40,0,40.00
06/30/2011,00:48,1150.50,1150.50,1150.25,1150.25,1,18,19.00
06/30/2011,00:49,1150.00,1150.25,1150.00,1150.25,20,5,25.00
06/30/2011,00:50,1150.25,1150.50,1150.25,1150.25,58,3,61.00
06/30/2011,00:51,1150.25,1150.50,1150.25,1150.25,20,3,23.00
06/30/2011,00:52,1150.25,1150.25,1150.25,1150.25,0,72,72.00
06/30/2011,00:53,1150.25,1150.25,1150.00,1150.00,1,42,43.00
06/30/2011,00:54,1150.00,1150.25,1150.00,1150.00,3,8,11.00
06/30/2011,00:55,1150.25,1150.25,1150.25,1150.25,6,0,6.00
06/30/2011,00:56,1150.25,1150.25,1150.00,1150.25,54,2,56.00
06/30/2011,00:57,1150.00,1150.25,1150.00,1150.25,16,3,19.00
06/30/2011,00:58,1150.00,1150.25,1150.00,1150.25,2,7,9.00
06/30/2011,00:59,1150.00,1150.25,1150.00,1150.25,9,4,13.00
06/30/2011,01:00,1150.00,1150.25,1150.00,1150.25,144,7,151.00
06/30/2011,01:01,1150.25,1150.75,1150.00,1150.00,380,351,731.00
06/30/2011,01:02,1150.00,1150.00,1149.75,1149.75,33,143,176.00
06/30/2011,01:03,1149.75,1150.00,1149.75,1150.00,48,64,112.00
06/30/2011,01:04,1149.75,1149.75,1149.50,1149.75,4,123,127.00
06/30/2011,01:05,1149.75,1149.75,1149.25,1149.50,31,273,304.00
06/30/2011,01:06,1149.50,1149.50,1149.00,1149.25,174,159,333.00
06/30/2011,01:07,1149.25,1149.75,1149.25,1149.75,156,4,160.00
06/30/2011,01:08,1149.50,1149.75,1149.25,1149.25,10,51,61.00
06/30/2011,01:09,1149.25,1149.50,1149.25,1149.50,19,16,35.00
06/30/2011,01:10,1149.25,1149.50,1149.25,1149.25,27,174,201.00
06/30/2011,01:11,1149.50,1149.50,1149.25,1149.25,35,30,65.00
06/30/2011,01:12,1149.25,1149.50,1149.25,1149.25,12,168,180.00
06/30/2011,01:13,1149.50,1149.50,1149.25,1149.50,59,175,234.00
06/30/2011,01:14,1149.50,1149.50,1149.50,1149.50,55,0,55.00
06/30/2011,01:15,1149.75,1149.75,1149.25,1149.25,153,128,281.00
06/30/2011,01:16,1149.25,1149.50,1149.25,1149.50,27,22,49.00
06/30/2011,01:17,1149.25,1149.50,1149.25,1149.50,61,27,88.00
06/30/2011,01:18,1149.50,1149.50,1149.25,1149.25,8,12,20.00
06/30/2011,01:19,1149.25,1149.50,1149.25,1149.50,5,37,42.00
06/30/2011,01:20,1149.50,1149.50,1149.25,1149.25,18,24,42.00
06/30/2011,01:21,1149.50,1149.75,1149.50,1149.75,267,0,267.00
06/30/2011,01:22,1149.75,1150.00,1149.75,1149.75,52,7,59.00
06/30/2011,01:23,1150.00,1150.00,1149.50,1149.75,22,85,107.00
06/30/2011,01:24,1149.50,1149.75,1149.50,1149.75,2,5,7.00
06/30/2011,01:25,1149.50,1149.75,1149.50,1149.75,96,22,118.00
06/30/2011,01:26,1149.75,1150.00,1149.75,1150.00,15,5,20.00
06/30/2011,01:27,1149.75,1150.00,1149.75,1150.00,5,2,7.00
06/30/2011,01:28,1150.00,1150.00,1149.75,1150.00,7,23,30.00
06/30/2011,01:29,1150.00,1150.00,1149.75,1149.75,12,109,121.00
06/30/2011,01:30,1149.75,1149.75,1149.50,1149.50,0,136,136.00
06/30/2011,01:31,1149.25,1149.50,1149.25,1149.25,22,526,548.00
06/30/2011,01:32,1149.50,1149.50,1149.25,1149.25,18,176,194.00
06/30/2011,01:33,1149.25,1149.50,1149.25,1149.25,14,5,19.00
06/30/2011,01:34,1149.25,1149.50,1149.25,1149.25,31,69,100.00
06/30/2011,01:35,1149.25,1149.25,1149.00,1149.00,0,134,134.00
06/30/2011,01:36,1149.25,1149.25,1149.25,1149.25,140,0,140.00
06/30/2011,01:37,1149.25,1149.50,1149.25,1149.25,94,172,266.00
06/30/2011,01:38,1149.00,1149.25,1149.00,1149.00,2,54,56.00
06/30/2011,01:39,1149.25,1149.25,1149.00,1149.25,41,45,86.00
06/30/2011,01:40,1149.00,1149.50,1149.00,1149.25,236,71,307.00
06/30/2011,01:41,1149.25,1149.25,1149.00,1149.25,136,56,192.00
06/30/2011,01:42,1149.25,1149.50,1149.25,1149.50,195,0,195.00
06/30/2011,01:43,1149.50,1149.50,1149.50,1149.50,89,0,89.00
06/30/2011,01:44,1149.50,1149.75,1149.50,1149.75,112,0,112.00
06/30/2011,01:45,1149.75,1149.75,1149.50,1149.75,97,3,100.00
06/30/2011,01:46,1150.00,1150.00,1149.75,1149.75,105,230,335.00
06/30/2011,01:47,1149.50,1149.50,1149.25,1149.25,189,248,437.00
06/30/2011,01:48,1149.50,1149.75,1149.50,1149.75,365,0,365.00
06/30/2011,01:49,1149.75,1149.75,1149.50,1149.75,134,18,152.00
06/30/2011,01:50,1149.75,1149.75,1149.50,1149.50,53,70,123.00
06/30/2011,01:51,1149.25,1149.75,1149.25,1149.75,120,8,128.00
06/30/2011,01:52,1149.75,1150.00,1149.75,1149.75,71,122,193.00
06/30/2011,01:53,1149.75,1149.75,1149.50,1149.75,53,221,274.00
06/30/2011,01:54,1149.50,1149.75,1149.50,1149.75,6,93,99.00
06/30/2011,01:55,1149.75,1149.75,1149.75,1149.75,50,0,50.00
06/30/2011,01:56,1149.75,1150.00,1149.75,1149.75,215,4,219.00
06/30/2011,01:57,1149.75,1150.00,1149.75,1150.00,85,2,87.00
06/30/2011,01:58,1150.00,1150.25,1149.75,1150.00,143,90,233.00
06/30/2011,01:59,1150.00,1150.25,1150.00,1150.25,92,26,118.00
06/30/2011,02:00,1150.00,1150.00,1149.50,1149.75,139,229,368.00
06/30/2011,02:01,1150.00,1150.25,1149.75,1150.25,383,157,540.00
06/30/2011,02:02,1150.25,1150.25,1149.75,1149.75,54,443,497.00
06/30/2011,02:03,1149.75,1150.00,1149.75,1149.75,8,337,345.00
06/30/2011,02:04,1149.75,1150.50,1149.75,1150.25,222,241,463.00
06/30/2011,02:05,1150.25,1150.25,1149.75,1150.00,185,368,553.00
06/30/2011,02:06,1150.00,1150.25,1149.50,1149.75,294,189,483.00
06/30/2011,02:07,1149.75,1149.75,1149.25,1149.50,167,189,356.00
06/30/2011,02:08,1149.50,1149.50,1149.25,1149.25,6,132,138.00
06/30/2011,02:09,1149.50,1150.00,1149.25,1150.00,430,29,459.00
06/30/2011,02:10,1150.00,1150.25,1150.00,1150.00,316,45,361.00
06/30/2011,02:11,1150.00,1150.50,1150.00,1150.25,402,213,615.00
06/30/2011,02:12,1150.50,1150.50,1150.00,1150.25,61,274,335.00
06/30/2011,02:13,1150.00,1150.50,1149.75,1150.50,469,72,541.00
06/30/2011,02:14,1150.25,1150.50,1150.25,1150.50,604,62,666.00
06/30/2011,02:15,1150.50,1150.75,1150.00,1150.00,637,540,1177.00
06/30/2011,02:16,1150.00,1150.25,1149.75,1150.00,259,99,358.00
06/30/2011,02:17,1149.75,1150.00,1149.75,1150.00,108,5,113.00
06/30/2011,02:18,1150.00,1150.50,1149.75,1150.50,347,135,482.00
06/30/2011,02:19,1150.50,1151.00,1150.50,1150.75,473,623,1096.00
06/30/2011,02:20,1150.75,1150.75,1150.25,1150.25,213,343,556.00
06/30/2011,02:21,1150.50,1150.50,1150.00,1150.50,232,69,301.00
06/30/2011,02:22,1150.75,1150.75,1150.50,1150.50,58,150,208.00
06/30/2011,02:23,1150.50,1151.00,1150.25,1150.75,250,249,499.00
06/30/2011,02:24,1150.75,1150.75,1150.25,1150.50,80,441,521.00
06/30/2011,02:25,1150.50,1150.75,1150.25,1150.50,241,213,454.00
06/30/2011,02:26,1150.75,1151.00,1150.50,1151.00,581,30,611.00
06/30/2011,02:27,1151.00,1152.00,1151.00,1151.50,4312,557,4869.00
06/30/2011,02:28,1151.50,1152.00,1151.25,1151.25,739,672,1411.00
06/30/2011,02:29,1151.25,1151.50,1151.00,1151.25,64,180,244.00
06/30/2011,02:30,1151.25,1151.50,1151.25,1151.25,95,226,321.00
06/30/2011,02:31,1151.25,1151.50,1151.00,1151.00,50,84,134.00
06/30/2011,02:32,1151.00,1151.25,1150.50,1150.75,12,639,651.00
06/30/2011,02:33,1150.50,1151.00,1150.50,1151.00,374,195,569.00
06/30/2011,02:34,1151.00,1151.00,1150.75,1150.75,198,155,353.00
06/30/2011,02:35,1150.75,1151.00,1150.00,1150.00,419,648,1067.00
06/30/2011,02:36,1150.00,1150.25,1149.75,1149.75,59,699,758.00
06/30/2011,02:37,1149.75,1150.25,1149.75,1150.25,64,78,142.00
06/30/2011,02:38,1150.25,1150.25,1149.75,1149.75,35,231,266.00
06/30/2011,02:39,1149.75,1150.00,1149.50,1149.75,56,370,426.00
06/30/2011,02:40,1149.50,1150.00,1149.50,1149.50,90,230,320.00
06/30/2011,02:41,1149.50,1149.75,1149.25,1149.50,406,403,809.00
06/30/2011,02:42,1149.50,1150.00,1149.50,1149.75,108,113,221.00
06/30/2011,02:43,1149.75,1150.00,1149.75,1150.00,100,16,116.00
06/30/2011,02:44,1150.00,1150.50,1150.00,1150.50,265,129,394.00
06/30/2011,02:45,1150.25,1150.75,1150.25,1150.75,464,90,554.00
06/30/2011,02:46,1150.50,1150.75,1150.50,1150.50,210,52,262.00
06/30/2011,02:47,1150.50,1150.75,1150.50,1150.50,15,171,186.00
06/30/2011,02:48,1150.50,1150.50,1150.25,1150.25,8,324,332.00
06/30/2011,02:49,1150.25,1150.75,1150.25,1150.50,268,243,511.00
06/30/2011,02:50,1150.25,1150.50,1150.25,1150.50,76,2,78.00
06/30/2011,02:51,1150.50,1150.75,1150.50,1150.50,162,44,206.00
06/30/2011,02:52,1150.75,1150.75,1150.00,1150.00,5,205,210.00
06/30/2011,02:53,1150.00,1150.25,1149.75,1149.75,32,222,254.00
06/30/2011,02:54,1150.00,1150.25,1149.75,1150.00,169,168,337.00
06/30/2011,02:55,1149.75,1150.25,1149.75,1150.25,116,7,123.00
06/30/2011,02:56,1150.25,1150.50,1150.00,1150.25,196,20,216.00
06/30/2011,02:57,1150.25,1150.50,1149.50,1150.00,126,567,693.00
06/30/2011,02:58,1149.75,1150.00,1149.75,1150.00,8,20,28.00
06/30/2011,02:59,1149.75,1150.00,1149.75,1150.00,177,105,282.00
06/30/2011,03:00,1150.00,1150.00,1149.75,1149.75,150,315,465.00
06/30/2011,03:01,1150.00,1150.25,1149.75,1150.00,97,351,448.00
06/30/2011,03:02,1150.00,1150.25,1150.00,1150.25,248,410,658.00
06/30/2011,03:03,1150.25,1150.75,1150.25,1150.75,135,7,142.00
06/30/2011,03:04,1150.75,1150.75,1150.50,1150.50,17,87,104.00
06/30/2011,03:05,1150.50,1150.75,1150.50,1150.50,10,338,348.00
06/30/2011,03:06,1150.50,1150.75,1150.50,1150.50,26,134,160.00
06/30/2011,03:07,1150.75,1150.75,1150.25,1150.25,10,34,44.00
06/30/2011,03:08,1150.25,1150.50,1149.75,1150.25,406,937,1343.00
06/30/2011,03:09,1150.00,1150.00,1149.50,1149.75,3,130,133.00
06/30/2011,03:10,1149.75,1149.75,1149.25,1149.25,197,279,476.00
06/30/2011,03:11,1149.25,1149.50,1149.25,1149.50,52,100,152.00
06/30/2011,03:12,1149.50,1149.75,1149.25,1149.25,181,589,770.00
06/30/2011,03:13,1149.50,1149.50,1149.25,1149.50,84,18,102.00
06/30/2011,03:14,1149.50,1149.50,1149.00,1149.25,133,267,400.00
06/30/2011,03:15,1149.25,1149.50,1149.00,1149.25,318,261,579.00
06/30/2011,03:16,1149.50,1150.25,1149.25,1150.25,250,20,270.00
06/30/2011,03:17,1150.00,1150.25,1149.75,1149.75,9,70,79.00
06/30/2011,03:18,1149.75,1150.00,1149.50,1149.50,48,112,160.00
06/30/2011,03:19,1149.50,1150.00,1149.50,1150.00,203,36,239.00
06/30/2011,03:20,1150.00,1150.50,1149.75,1149.75,152,167,319.00
06/30/2011,03:21,1150.00,1150.25,1149.75,1150.00,93,99,192.00
06/30/2011,03:22,1150.00,1150.25,1150.00,1150.25,62,26,88.00
06/30/2011,03:23,1150.25,1150.25,1150.00,1150.00,18,11,29.00
06/30/2011,03:24,1150.00,1150.25,1150.00,1150.25,549,74,623.00
06/30/2011,03:25,1150.50,1150.75,1150.25,1150.50,187,89,276.00
06/30/2011,03:26,1150.50,1150.75,1150.50,1150.50,4,188,192.00
06/30/2011,03:27,1150.50,1150.75,1150.50,1150.50,251,109,360.00
06/30/2011,03:28,1150.75,1150.75,1149.75,1150.00,5,541,546.00
06/30/2011,03:29,1149.75,1150.00,1149.75,1149.75,112,29,141.00
06/30/2011,03:30,1150.00,1150.00,1149.75,1150.00,180,3,183.00
06/30/2011,03:31,1150.00,1150.25,1149.75,1149.75,28,151,179.00
06/30/2011,03:32,1150.00,1150.00,1149.75,1150.00,232,1,233.00
06/30/2011,03:33,1150.25,1150.25,1149.50,1149.75,2,631,633.00
06/30/2011,03:34,1149.75,1149.75,1149.75,1149.75,109,0,109.00
06/30/2011,03:35,1150.00,1150.25,1150.00,1150.00,117,60,177.00
06/30/2011,03:36,1150.00,1150.00,1149.50,1149.75,3,98,101.00
06/30/2011,03:37,1149.50,1149.75,1149.50,1149.75,100,277,377.00
06/30/2011,03:38,1150.00,1150.00,1149.75,1149.75,8,263,271.00
06/30/2011,03:39,1149.75,1149.75,1149.50,1149.75,121,122,243.00
06/30/2011,03:40,1149.75,1149.75,1149.50,1149.75,230,14,244.00
06/30/2011,03:41,1149.75,1150.00,1149.75,1150.00,3,0,3.00
06/30/2011,03:42,1150.00,1150.25,1149.75,1150.25,372,1,373.00
06/30/2011,03:43,1150.00,1150.50,1150.00,1150.25,36,19,55.00
06/30/2011,03:44,1150.50,1150.50,1150.25,1150.50,17,90,107.00
06/30/2011,03:45,1150.25,1150.50,1150.00,1150.50,75,41,116.00
06/30/2011,03:46,1150.25,1150.25,1150.00,1150.25,1,41,42.00
06/30/2011,03:47,1150.00,1150.00,1149.75,1149.75,0,136,136.00
06/30/2011,03:48,1149.75,1149.75,1149.50,1149.75,84,343,427.00
06/30/2011,03:49,1149.75,1150.00,1149.75,1149.75,42,33,75.00
06/30/2011,03:50,1149.75,1150.00,1149.50,1150.00,173,58,231.00
06/30/2011,03:51,1150.00,1150.50,1150.00,1150.25,106,306,412.00
06/30/2011,03:52,1150.25,1150.50,1150.00,1150.25,50,167,217.00
06/30/2011,03:53,1150.25,1150.50,1150.25,1150.50,258,146,404.00
06/30/2011,03:54,1150.50,1151.00,1150.50,1150.75,174,166,340.00
06/30/2011,03:55,1151.00,1151.00,1150.75,1151.00,36,1,37.00
06/30/2011,03:56,1151.00,1151.00,1150.50,1150.50,279,276,555.00
06/30/2011,03:57,1150.75,1151.00,1150.75,1151.00,427,0,427.00
06/30/2011,03:58,1151.00,1151.25,1151.00,1151.00,6,244,250.00
06/30/2011,03:59,1150.75,1151.25,1150.75,1151.00,183,282,465.00
06/30/2011,04:00,1150.75,1151.00,1150.75,1150.75,2,50,52.00
06/30/2011,04:01,1150.50,1150.75,1150.25,1150.75,27,46,73.00
06/30/2011,04:02,1150.75,1151.00,1150.75,1150.75,266,48,314.00
06/30/2011,04:03,1150.75,1150.75,1150.75,1150.75,0,7,7.00
06/30/2011,04:04,1150.75,1150.75,1150.75,1150.75,0,41,41.00
06/30/2011,04:05,1150.75,1150.75,1150.25,1150.25,1,88,89.00
06/30/2011,04:06,1150.50,1150.75,1150.50,1150.50,164,66,230.00
06/30/2011,04:07,1150.50,1150.75,1150.25,1150.25,2,147,149.00
06/30/2011,04:08,1150.25,1150.50,1150.25,1150.50,112,3,115.00
06/30/2011,04:09,1150.50,1150.75,1150.50,1150.50,60,12,72.00
06/30/2011,04:10,1150.50,1150.75,1150.50,1150.75,17,31,48.00
06/30/2011,04:11,1150.75,1150.75,1150.75,1150.75,4,0,4.00
06/30/2011,04:12,1150.75,1151.00,1150.75,1150.75,43,55,98.00
06/30/2011,04:13,1150.50,1150.50,1150.50,1150.50,0,274,274.00
06/30/2011,04:14,1150.50,1150.75,1150.25,1150.25,1,41,42.00
06/30/2011,04:15,1150.50,1150.50,1150.00,1150.00,3,150,153.00
06/30/2011,04:16,1150.00,1150.25,1150.00,1150.25,1,24,25.00
06/30/2011,04:17,1150.25,1150.50,1150.25,1150.50,143,0,143.00
06/30/2011,04:18,1150.25,1150.75,1150.25,1150.75,59,11,70.00
06/30/2011,04:19,1150.50,1150.50,1150.00,1150.25,124,319,443.00
06/30/2011,04:20,1150.25,1150.50,1150.25,1150.25,76,19,95.00
06/30/2011,04:21,1150.25,1150.25,1150.00,1150.25,52,62,114.00
06/30/2011,04:22,1150.00,1150.25,1150.00,1150.00,13,41,54.00
06/30/2011,04:23,1150.00,1150.25,1150.00,1150.25,3,62,65.00
06/30/2011,04:24,1150.00,1150.00,1149.50,1149.50,0,588,588.00
06/30/2011,04:25,1149.50,1150.25,1149.50,1150.00,88,68,156.00
06/30/2011,04:26,1150.00,1150.25,1150.00,1150.00,3,63,66.00
06/30/2011,04:27,1150.25,1150.50,1150.25,1150.25,47,89,136.00
06/30/2011,04:28,1150.50,1151.00,1150.50,1150.75,299,57,356.00
06/30/2011,04:29,1150.75,1151.25,1150.75,1150.75,247,108,355.00
06/30/2011,04:30,1150.50,1150.75,1150.25,1150.25,8,217,225.00
06/30/2011,04:31,1150.25,1150.75,1150.25,1150.50,275,93,368.00
06/30/2011,04:32,1150.75,1150.75,1150.50,1150.50,7,53,60.00
06/30/2011,04:33,1150.25,1150.25,1150.25,1150.25,0,81,81.00
06/30/2011,04:34,1150.50,1151.50,1150.50,1151.00,947,207,1154.00
06/30/2011,04:35,1151.00,1151.50,1151.00,1151.25,110,169,279.00
06/30/2011,04:36,1151.25,1151.25,1150.75,1150.75,247,199,446.00
06/30/2011,04:37,1150.50,1150.75,1150.50,1150.75,69,13,82.00
06/30/2011,04:38,1150.50,1150.50,1150.25,1150.50,47,85,132.00
06/30/2011,04:39,1150.75,1151.00,1150.50,1150.75,69,50,119.00
06/30/2011,04:40,1150.50,1150.75,1150.50,1150.75,136,135,271.00
06/30/2011,04:41,1150.75,1150.75,1150.75,1150.75,24,0,24.00
06/30/2011,04:42,1150.75,1150.75,1150.25,1150.50,69,191,260.00
06/30/2011,04:43,1150.50,1150.50,1150.25,1150.50,63,50,113.00
06/30/2011,04:44,1150.50,1150.50,1150.50,1150.50,102,0,102.00
06/30/2011,04:45,1150.50,1150.50,1150.25,1150.25,70,152,222.00
06/30/2011,04:46,1150.25,1150.25,1149.50,1150.25,143,518,661.00
06/30/2011,04:47,1150.00,1150.00,1149.25,1149.75,446,977,1423.00
06/30/2011,04:48,1149.75,1149.75,1149.50,1149.75,280,30,310.00
06/30/2011,04:49,1149.75,1149.75,1149.75,1149.75,51,0,51.00
06/30/2011,04:50,1149.75,1149.75,1149.75,1149.75,183,0,183.00
06/30/2011,04:51,1149.75,1150.00,1149.75,1150.00,78,10,88.00
06/30/2011,04:52,1149.75,1149.75,1149.75,1149.75,0,185,185.00
06/30/2011,04:53,1149.75,1150.25,1149.75,1150.25,193,50,243.00
06/30/2011,04:54,1150.00,1150.25,1149.75,1150.25,68,28,96.00
06/30/2011,04:55,1150.25,1150.25,1150.00,1150.00,14,300,314.00
06/30/2011,04:56,1149.75,1150.00,1149.75,1150.00,14,41,55.00
06/30/2011,04:57,1149.75,1149.75,1149.50,1149.50,0,59,59.00
06/30/2011,04:58,1149.50,1149.75,1149.50,1149.75,9,3,12.00
06/30/2011,04:59,1149.50,1149.75,1149.25,1149.50,92,232,324.00
06/30/2011,05:00,1149.50,1149.75,1149.50,1149.75,309,3,312.00
06/30/2011,05:01,1149.75,1150.25,1149.50,1150.00,134,284,418.00
06/30/2011,05:02,1150.00,1150.00,1149.75,1149.75,0,14,14.00
06/30/2011,05:03,1150.00,1150.25,1150.00,1150.25,488,0,488.00
06/30/2011,05:04,1150.00,1150.00,1149.25,1149.25,3,406,409.00
06/30/2011,05:05,1149.25,1149.75,1149.25,1149.50,127,103,230.00
06/30/2011,05:06,1149.50,1149.75,1149.50,1149.50,15,7,22.00
06/30/2011,05:07,1149.50,1149.75,1149.50,1149.50,21,4,25.00
06/30/2011,05:08,1149.50,1149.75,1149.50,1149.75,3,2,5.00
06/30/2011,05:09,1149.75,1150.00,1149.75,1149.75,247,34,281.00
06/30/2011,05:10,1149.75,1150.25,1149.75,1150.25,119,211,330.00
06/30/2011,05:11,1150.25,1150.25,1150.00,1150.00,5,259,264.00
06/30/2011,05:12,1150.00,1150.25,1150.00,1150.00,2,110,112.00
06/30/2011,05:13,1150.00,1150.00,1150.00,1150.00,0,66,66.00
06/30/2011,05:14,1150.00,1150.00,1149.75,1149.75,0,180,180.00
06/30/2011,05:15,1149.75,1149.75,1149.50,1149.50,0,110,110.00
06/30/2011,05:16,1149.50,1149.50,1149.25,1149.25,6,724,730.00
06/30/2011,05:17,1149.50,1150.00,1149.50,1149.75,150,1,151.00
06/30/2011,05:18,1149.75,1150.00,1149.75,1150.00,1,3,4.00
06/30/2011,05:19,1149.75,1149.75,1149.75,1149.75,0,229,229.00
06/30/2011,05:20,1150.00,1150.00,1150.00,1150.00,102,0,102.00
06/30/2011,05:21,1150.00,1150.00,1149.50,1149.50,2,178,180.00
06/30/2011,05:22,1149.50,1149.75,1149.50,1149.75,6,25,31.00
06/30/2011,05:23,1149.75,1150.00,1149.75,1150.00,154,0,154.00
06/30/2011,05:24,1150.00,1150.00,1149.75,1149.75,1,11,12.00
06/30/2011,05:25,1149.75,1149.75,1149.75,1149.75,0,206,206.00
06/30/2011,05:26,1149.75,1149.75,1149.50,1149.75,1,73,74.00
06/30/2011,05:27,1149.50,1149.75,1149.50,1149.50,119,125,244.00
06/30/2011,05:28,1149.50,1149.50,1149.50,1149.50,0,75,75.00
06/30/2011,05:29,1149.50,1149.50,1149.50,1149.50,0,383,383.00
06/30/2011,05:30,1149.50,1149.50,1149.25,1149.50,8,166,174.00
06/30/2011,05:31,1149.50,1149.75,1149.50,1149.75,398,0,398.00
06/30/2011,05:32,1149.50,1149.50,1149.25,1149.25,0,162,162.00
06/30/2011,05:33,1149.50,1149.50,1149.25,1149.50,4,17,21.00
06/30/2011,05:34,1149.50,1149.50,1149.25,1149.50,12,1,13.00
06/30/2011,05:35,1149.50,1149.50,1149.50,1149.50,147,0,147.00
06/30/2011,05:36,1149.50,1149.75,1149.50,1149.75,4,0,4.00
06/30/2011,05:37,1149.75,1149.75,1149.50,1149.50,35,141,176.00
06/30/2011,05:38,1149.50,1149.50,1149.25,1149.25,0,125,125.00
06/30/2011,05:39,1149.50,1149.50,1149.25,1149.25,16,93,109.00
06/30/2011,05:40,1149.25,1149.50,1149.00,1149.25,12,136,148.00
06/30/2011,05:41,1149.25,1149.25,1149.00,1149.00,123,51,174.00
06/30/2011,05:42,1149.25,1149.25,1149.25,1149.25,85,0,85.00
06/30/2011,05:43,1149.50,1149.50,1149.25,1149.25,3,3,6.00
06/30/2011,05:44,1149.25,1149.50,1149.00,1149.00,10,129,139.00
06/30/2011,05:45,1149.00,1149.25,1149.00,1149.00,5,54,59.00
06/30/2011,05:46,1149.00,1149.25,1149.00,1149.25,13,20,33.00
06/30/2011,05:47,1149.00,1149.25,1149.00,1149.00,8,170,178.00
06/30/2011,05:48,1149.00,1149.25,1149.00,1149.00,22,10,32.00
06/30/2011,05:49,1149.00,1149.25,1149.00,1149.25,9,188,197.00
06/30/2011,05:50,1149.00,1149.50,1149.00,1149.50,400,20,420.00
06/30/2011,05:51,1149.50,1149.75,1149.50,1149.75,157,0,157.00
06/30/2011,05:52,1149.50,1149.50,1149.00,1149.25,195,500,695.00
06/30/2011,05:53,1149.00,1149.25,1149.00,1149.00,81,114,195.00
06/30/2011,05:54,1149.00,1149.25,1148.75,1149.00,140,559,699.00
06/30/2011,05:55,1149.00,1149.00,1148.75,1149.00,248,2,250.00
06/30/2011,05:56,1149.00,1149.25,1148.75,1148.75,4,43,47.00
06/30/2011,05:57,1148.75,1149.00,1148.75,1148.75,234,22,256.00
06/30/2011,05:58,1148.75,1149.00,1148.75,1149.00,3,42,45.00
06/30/2011,05:59,1149.00,1149.00,1148.75,1149.00,123,1,124.00
06/30/2011,06:00,1149.25,1149.25,1148.75,1149.00,85,579,664.00
06/30/2011,06:01,1148.75,1149.00,1148.75,1149.00,177,3,180.00
06/30/2011,06:02,1149.00,1149.00,1148.50,1148.75,262,416,678.00
06/30/2011,06:03,1148.50,1148.75,1148.50,1148.75,83,78,161.00
06/30/2011,06:04,1148.50,1148.75,1148.25,1148.25,6,766,772.00
06/30/2011,06:05,1148.25,1148.50,1148.00,1148.50,383,978,1361.00
06/30/2011,06:06,1148.25,1149.00,1148.25,1149.00,329,120,449.00
06/30/2011,06:07,1149.00,1149.00,1148.75,1149.00,12,1,13.00
06/30/2011,06:08,1148.75,1149.00,1148.75,1149.00,6,17,23.00
06/30/2011,06:09,1149.00,1149.00,1148.75,1148.75,6,605,611.00
06/30/2011,06:10,1149.00,1149.25,1149.00,1149.00,130,10,140.00
06/30/2011,06:11,1149.00,1149.25,1149.00,1149.25,179,24,203.00
06/30/2011,06:12,1149.25,1149.50,1149.25,1149.50,421,0,421.00
06/30/2011,06:13,1149.75,1149.75,1149.50,1149.75,666,3,669.00
06/30/2011,06:14,1149.50,1150.00,1149.50,1150.00,780,26,806.00
06/30/2011,06:15,1149.75,1150.00,1149.75,1150.00,179,9,188.00
06/30/2011,06:16,1150.25,1150.25,1150.00,1150.25,27,34,61.00
06/30/2011,06:17,1150.25,1150.25,1150.00,1150.25,720,7,727.00
06/30/2011,06:18,1150.00,1150.25,1149.75,1150.25,449,272,721.00
06/30/2011,06:19,1150.00,1150.00,1150.00,1150.00,0,364,364.00
06/30/2011,06:20,1150.00,1150.00,1149.75,1150.00,1,532,533.00
06/30/2011,06:21,1149.75,1150.25,1149.75,1150.00,156,123,279.00
06/30/2011,06:22,1150.00,1150.25,1150.00,1150.00,9,6,15.00
06/30/2011,06:23,1150.00,1150.50,1150.00,1150.00,259,167,426.00
06/30/2011,06:24,1150.25,1150.50,1150.00,1150.25,130,153,283.00
06/30/2011,06:25,1150.00,1150.25,1150.00,1150.00,189,12,201.00
06/30/2011,06:26,1150.00,1150.25,1150.00,1150.25,340,19,359.00
06/30/2011,06:27,1150.50,1150.75,1150.25,1150.75,582,88,670.00
06/30/2011,06:28,1150.50,1151.00,1150.50,1150.75,221,188,409.00
06/30/2011,06:29,1150.75,1150.75,1150.25,1150.25,60,460,520.00
06/30/2011,06:30,1150.25,1150.75,1150.25,1150.75,664,467,1131.00
06/30/2011,06:31,1150.75,1151.25,1150.50,1150.75,491,119,610.00
06/30/2011,06:32,1151.00,1151.00,1150.50,1150.50,136,447,583.00
06/30/2011,06:33,1150.75,1150.75,1150.25,1150.50,229,773,1002.00
06/30/2011,06:34,1150.50,1150.75,1150.00,1150.50,337,384,721.00
06/30/2011,06:35,1150.75,1150.75,1150.50,1150.50,25,351,376.00
06/30/2011,06:36,1150.50,1151.00,1150.50,1150.75,298,447,745.00
06/30/2011,06:37,1150.75,1151.00,1150.50,1150.75,76,117,193.00
06/30/2011,06:38,1150.75,1151.00,1150.50,1150.75,169,166,335.00
06/30/2011,06:39,1150.75,1150.75,1150.25,1150.25,135,359,494.00
06/30/2011,06:40,1150.50,1150.75,1150.25,1150.75,165,349,514.00
06/30/2011,06:41,1150.75,1150.75,1150.25,1150.25,91,561,652.00
06/30/2011,06:42,1150.00,1150.50,1150.00,1150.25,130,54,184.00
06/30/2011,06:43,1150.00,1150.25,1149.50,1150.00,136,201,337.00
06/30/2011,06:44,1149.75,1150.00,1149.50,1149.75,370,119,489.00
06/30/2011,06:45,1150.00,1150.00,1149.75,1150.00,44,52,96.00
06/30/2011,06:46,1150.00,1150.00,1149.75,1150.00,167,19,186.00
06/30/2011,06:47,1150.00,1150.25,1149.75,1150.00,178,76,254.00
06/30/2011,06:48,1150.00,1150.25,1149.75,1150.00,28,56,84.00
06/30/2011,06:49,1150.25,1150.50,1150.00,1150.50,193,205,398.00
06/30/2011,06:50,1150.50,1150.50,1150.00,1150.00,15,222,237.00
06/30/2011,06:51,1150.00,1150.25,1150.00,1150.25,11,222,233.00
06/30/2011,06:52,1150.25,1150.50,1150.00,1150.50,120,21,141.00
06/30/2011,06:53,1150.50,1150.75,1150.25,1150.75,197,70,267.00
06/30/2011,06:54,1150.50,1150.75,1150.25,1150.50,84,229,313.00
06/30/2011,06:55,1150.50,1150.75,1150.25,1150.75,52,412,464.00
06/30/2011,06:56,1150.75,1150.75,1150.00,1150.00,55,418,473.00
06/30/2011,06:57,1150.25,1150.50,1150.00,1150.25,110,56,166.00
06/30/2011,06:58,1150.50,1150.50,1150.00,1150.25,25,59,84.00
06/30/2011,06:59,1150.25,1150.25,1149.75,1150.25,189,82,271.00
06/30/2011,07:00,1150.25,1150.50,1150.25,1150.50,123,115,238.00
06/30/2011,07:01,1150.50,1150.50,1150.00,1150.25,96,212,308.00
06/30/2011,07:02,1150.25,1150.50,1150.00,1150.25,39,246,285.00
06/30/2011,07:03,1150.25,1150.25,1150.00,1150.25,35,108,143.00
06/30/2011,07:04,1150.25,1150.25,1150.00,1150.00,32,28,60.00
06/30/2011,07:05,1150.25,1150.25,1150.00,1150.25,226,19,245.00
06/30/2011,07:06,1150.50,1150.75,1150.50,1150.75,297,111,408.00
06/30/2011,07:07,1150.75,1150.75,1150.50,1150.75,139,26,165.00
06/30/2011,07:08,1150.75,1150.75,1150.50,1150.50,72,151,223.00
06/30/2011,07:09,1150.75,1151.00,1150.50,1150.75,1385,277,1662.00
06/30/2011,07:10,1151.00,1151.00,1150.50,1150.75,75,172,247.00
06/30/2011,07:11,1150.75,1150.75,1150.25,1150.50,38,144,182.00
06/30/2011,07:12,1150.50,1150.50,1150.25,1150.50,55,12,67.00
06/30/2011,07:13,1150.50,1150.50,1150.25,1150.50,43,522,565.00
06/30/2011,07:14,1150.50,1150.75,1150.25,1150.50,255,285,540.00
06/30/2011,07:15,1150.50,1151.00,1150.50,1150.50,334,627,961.00
06/30/2011,07:16,1150.50,1150.75,1150.25,1150.50,57,314,371.00
06/30/2011,07:17,1150.50,1150.75,1150.50,1150.50,12,152,164.00
06/30/2011,07:18,1150.75,1151.00,1150.50,1150.75,224,321,545.00
06/30/2011,07:19,1150.75,1150.75,1150.25,1150.50,119,363,482.00
06/30/2011,07:20,1150.50,1150.50,1150.25,1150.50,301,60,361.00
06/30/2011,07:21,1150.50,1150.50,1150.25,1150.25,31,32,63.00
06/30/2011,07:22,1150.50,1150.50,1150.25,1150.50,31,85,116.00
06/30/2011,07:23,1150.50,1150.50,1150.00,1150.00,324,447,771.00
06/30/2011,07:24,1150.25,1150.25,1150.00,1150.25,59,64,123.00
06/30/2011,07:25,1150.25,1150.25,1150.00,1150.00,57,449,506.00
06/30/2011,07:26,1150.25,1150.75,1150.25,1150.50,895,46,941.00
06/30/2011,07:27,1150.50,1150.75,1150.25,1150.25,90,194,284.00
06/30/2011,07:28,1150.25,1150.50,1150.25,1150.50,360,22,382.00
06/30/2011,07:29,1150.50,1150.50,1150.25,1150.50,89,271,360.00
06/30/2011,07:30,1150.50,1150.50,1150.25,1150.50,516,397,913.00
06/30/2011,07:31,1150.25,1150.75,1149.25,1149.75,1791,2767,4558.00
06/30/2011,07:32,1149.75,1150.50,1149.50,1150.25,1247,178,1425.00
06/30/2011,07:33,1150.25,1151.00,1150.00,1150.50,892,505,1397.00
06/30/2011,07:34,1150.75,1151.00,1150.25,1150.75,426,280,706.00
06/30/2011,07:35,1150.75,1151.00,1150.25,1150.25,348,465,813.00
06/30/2011,07:36,1150.50,1150.50,1150.25,1150.50,683,46,729.00
06/30/2011,07:37,1150.75,1151.00,1150.50,1150.75,1344,393,1737.00
06/30/2011,07:38,1151.00,1151.25,1150.75,1151.25,1391,11,1402.00
06/30/2011,07:39,1151.25,1151.25,1151.00,1151.25,207,609,816.00
06/30/2011,07:40,1151.00,1151.50,1151.00,1151.25,1342,279,1621.00
06/30/2011,07:41,1151.25,1151.25,1151.00,1151.25,255,556,811.00
06/30/2011,07:42,1151.25,1151.25,1151.00,1151.25,252,417,669.00
06/30/2011,07:43,1151.25,1151.25,1151.00,1151.25,353,12,365.00
06/30/2011,07:44,1151.25,1151.25,1150.75,1151.00,201,381,582.00
06/30/2011,07:45,1150.75,1151.00,1150.75,1151.00,35,14,49.00
06/30/2011,07:46,1151.00,1151.00,1150.75,1150.75,111,19,130.00
06/30/2011,07:47,1151.00,1151.00,1150.50,1150.75,246,587,833.00
06/30/2011,07:48,1150.75,1151.00,1150.50,1150.50,106,541,647.00
06/30/2011,07:49,1150.50,1151.00,1150.50,1150.75,292,192,484.00
06/30/2011,07:50,1150.75,1151.00,1150.50,1150.75,155,558,713.00
06/30/2011,07:51,1150.75,1151.00,1150.50,1150.75,7,126,133.00
06/30/2011,07:52,1150.50,1151.00,1150.50,1151.00,602,182,784.00
06/30/2011,07:53,1151.00,1151.00,1150.75,1150.75,109,19,128.00
06/30/2011,07:54,1151.00,1151.00,1150.75,1150.75,227,224,451.00
06/30/2011,07:55,1150.75,1150.75,1150.75,1150.75,0,4,4.00
06/30/2011,07:56,1150.75,1151.00,1150.75,1150.75,17,307,324.00
06/30/2011,07:57,1150.50,1150.50,1150.25,1150.25,40,1419,1459.00
06/30/2011,07:58,1150.25,1150.50,1150.25,1150.50,318,482,800.00
06/30/2011,07:59,1150.75,1151.25,1150.75,1151.00,868,849,1717.00
06/30/2011,08:00,1151.25,1151.50,1151.25,1151.25,1793,215,2008.00
06/30/2011,08:01,1151.50,1151.50,1151.25,1151.25,229,586,815.00
06/30/2011,08:02,1151.50,1151.50,1151.25,1151.25,437,290,727.00
06/30/2011,08:03,1151.25,1151.50,1151.00,1151.25,341,107,448.00
06/30/2011,08:04,1151.25,1151.50,1151.25,1151.50,99,98,197.00
06/30/2011,08:05,1151.50,1151.75,1151.25,1151.50,442,269,711.00
06/30/2011,08:06,1151.25,1151.75,1151.25,1151.50,224,312,536.00
06/30/2011,08:07,1151.50,1152.00,1151.50,1151.75,1262,345,1607.00
06/30/2011,08:08,1152.00,1152.00,1151.75,1151.75,193,151,344.00
06/30/2011,08:09,1151.75,1151.75,1151.50,1151.75,112,250,362.00
06/30/2011,08:10,1151.50,1151.75,1151.50,1151.50,114,314,428.00
06/30/2011,08:11,1151.50,1151.75,1151.25,1151.25,513,1283,1796.00
06/30/2011,08:12,1151.25,1151.75,1151.25,1151.50,1329,367,1696.00
06/30/2011,08:13,1151.50,1151.75,1151.25,1151.50,165,317,482.00
06/30/2011,08:14,1151.50,1151.50,1151.25,1151.25,971,5,976.00
06/30/2011,08:15,1151.50,1151.50,1151.00,1151.00,368,1217,1585.00
06/30/2011,08:16,1151.00,1151.25,1150.75,1151.00,214,664,878.00
06/30/2011,08:17,1150.75,1151.25,1150.75,1151.00,1054,979,2033.00
06/30/2011,08:18,1150.75,1151.00,1150.50,1150.75,716,1440,2156.00
06/30/2011,08:19,1150.75,1151.00,1150.50,1150.50,186,217,403.00
06/30/2011,08:20,1150.50,1150.75,1150.50,1150.75,379,137,516.00
06/30/2011,08:21,1150.75,1150.75,1150.50,1150.75,589,28,617.00
06/30/2011,08:22,1150.75,1151.00,1150.50,1150.50,405,310,715.00
06/30/2011,08:23,1150.50,1151.00,1150.50,1150.75,525,243,768.00
06/30/2011,08:24,1150.75,1150.75,1150.25,1150.25,7,467,474.00
06/30/2011,08:25,1150.25,1150.75,1150.25,1150.50,851,316,1167.00
06/30/2011,08:26,1150.50,1150.75,1150.00,1150.50,1780,543,2323.00
06/30/2011,08:27,1150.50,1150.75,1150.25,1150.50,94,964,1058.00
06/30/2011,08:28,1150.25,1150.25,1150.00,1150.00,107,431,538.00
06/30/2011,08:29,1150.25,1150.50,1150.00,1150.25,378,128,506.00
06/30/2011,08:30,1150.25,1150.50,1150.00,1150.25,1163,939,2102.00
06/30/2011,08:31,1150.50,1151.00,1149.75,1151.00,7356,5845,13201.00
06/30/2011,08:32,1151.00,1151.00,1150.00,1150.50,3287,5297,8584.00
06/30/2011,08:33,1150.25,1150.75,1150.00,1150.50,2712,2533,5245.00
06/30/2011,08:34,1150.50,1151.00,1150.25,1150.75,2355,4112,6467.00
06/30/2011,08:35,1150.75,1150.75,1150.25,1150.25,1803,2519,4322.00
06/30/2011,08:36,1150.50,1151.25,1150.25,1150.25,3580,2668,6248.00
06/30/2011,08:37,1150.50,1150.50,1149.75,1149.75,865,3694,4559.00
06/30/2011,08:38,1149.75,1150.25,1149.25,1149.75,3000,4378,7378.00
06/30/2011,08:39,1149.75,1150.00,1149.25,1149.75,1671,1852,3523.00
06/30/2011,08:40,1150.00,1150.00,1149.50,1149.50,4075,4616,8691.00
06/30/2011,08:41,1149.50,1150.00,1149.00,1149.75,3465,5181,8646.00
06/30/2011,08:42,1149.75,1150.75,1149.00,1150.50,5054,2386,7440.00
06/30/2011,08:43,1150.75,1152.50,1150.50,1152.50,18077,9894,27971.00
06/30/2011,08:44,1152.50,1153.25,1152.00,1153.00,10324,6038,16362.00
06/30/2011,08:45,1153.00,1153.25,1152.50,1152.75,6543,6012,12555.00
06/30/2011,08:46,1152.75,1156.00,1152.50,1154.75,31245,20209,51454.00
06/30/2011,08:47,1155.00,1155.75,1154.75,1155.50,11012,6850,17862.00
06/30/2011,08:48,1155.50,1157.25,1155.50,1156.75,19164,10609,29773.00
06/30/2011,08:49,1156.75,1157.00,1155.50,1155.50,3739,7806,11545.00
06/30/2011,08:50,1155.75,1156.00,1155.00,1155.25,6115,7325,13440.00
06/30/2011,08:51,1155.25,1155.50,1154.50,1154.75,2826,4827,7653.00
06/30/2011,08:52,1154.75,1155.50,1154.75,1155.25,3683,2336,6019.00
06/30/2011,08:53,1155.25,1155.25,1154.50,1154.50,3407,3763,7170.00
06/30/2011,08:54,1154.50,1155.25,1154.50,1155.25,3818,1933,5751.00
06/30/2011,08:55,1155.25,1155.50,1154.75,1155.00,1128,2889,4017.00
06/30/2011,08:56,1155.00,1155.50,1154.50,1155.00,3761,2687,6448.00
06/30/2011,08:57,1155.00,1155.25,1154.25,1154.75,2503,3356,5859.00
06/30/2011,08:58,1154.75,1155.25,1154.25,1154.50,1070,2490,3560.00
06/30/2011,08:59,1154.50,1154.50,1154.00,1154.25,1547,3809,5356.00
06/30/2011,09:00,1154.25,1154.75,1153.50,1154.50,6327,6622,12949.00
06/30/2011,09:01,1154.50,1155.75,1154.25,1155.75,6619,2483,9102.00
06/30/2011,09:02,1155.75,1156.25,1155.25,1155.75,6526,3556,10082.00
06/30/2011,09:03,1155.75,1156.25,1155.50,1155.50,3256,2092,5348.00
06/30/2011,09:04,1155.75,1156.25,1155.50,1156.25,1540,3113,4653.00
06/30/2011,09:05,1156.00,1156.50,1156.00,1156.25,8597,3997,12594.00
06/30/2011,09:06,1156.50,1157.25,1156.25,1156.75,8562,4376,12938.00
06/30/2011,09:07,1156.75,1157.00,1156.00,1156.00,2198,3230,5428.00
06/30/2011,09:08,1156.00,1156.75,1155.75,1155.75,1926,3225,5151.00
06/30/2011,09:09,1155.75,1156.50,1155.75,1156.00,1853,1207,3060.00
06/30/2011,09:10,1156.00,1156.75,1155.75,1156.00,2957,2515,5472.00
06/30/2011,09:11,1156.00,1156.25,1155.50,1155.75,2715,5501,8216.00
06/30/2011,09:12,1156.00,1156.00,1155.50,1155.50,1938,2484,4422.00
06/30/2011,09:13,1155.50,1155.75,1155.25,1155.50,2437,1674,4111.00
06/30/2011,09:14,1155.50,1155.75,1155.00,1155.25,3148,5291,8439.00
06/30/2011,09:15,1155.25,1155.75,1155.00,1155.00,2360,1782,4142.00
06/30/2011,09:16,1155.00,1155.75,1155.00,1155.50,3026,1714,4740.00
06/30/2011,09:17,1155.75,1156.00,1155.50,1155.50,3292,992,4284.00
06/30/2011,09:18,1155.75,1155.75,1155.00,1155.25,1299,1933,3232.00
06/30/2011,09:19,1155.25,1155.75,1154.75,1155.50,2068,981,3049.00
06/30/2011,09:20,1155.25,1155.75,1155.00,1155.50,1930,2646,4576.00
06/30/2011,09:21,1155.75,1156.75,1155.50,1156.50,5561,1673,7234.00
06/30/2011,09:22,1156.50,1157.00,1155.75,1156.75,4504,3759,8263.00
06/30/2011,09:23,1156.75,1158.00,1156.50,1157.75,8490,2762,11252.00
06/30/2011,09:24,1157.75,1158.25,1157.50,1157.75,6005,4047,10052.00
06/30/2011,09:25,1157.50,1159.00,1157.50,1159.00,7342,2297,9639.00
06/30/2011,09:26,1158.75,1159.00,1157.75,1157.75,3685,6829,10514.00
06/30/2011,09:27,1158.00,1158.00,1157.50,1157.75,1452,2721,4173.00
06/30/2011,09:28,1157.75,1158.50,1157.75,1158.25,1695,1952,3647.00
06/30/2011,09:29,1158.25,1158.50,1157.25,1157.50,961,5871,6832.00
06/30/2011,09:30,1157.50,1158.00,1157.00,1157.75,3292,2108,5400.00
06/30/2011,09:31,1157.75,1158.00,1157.50,1157.50,1109,2345,3454.00
06/30/2011,09:32,1157.50,1157.75,1157.25,1157.25,173,1630,1803.00
06/30/2011,09:33,1157.25,1157.50,1157.00,1157.50,1760,1632,3392.00
06/30/2011,09:34,1157.50,1157.50,1157.00,1157.00,1031,1895,2926.00
06/30/2011,09:35,1157.00,1157.50,1156.75,1157.50,1172,1578,2750.00
06/30/2011,09:36,1157.50,1158.00,1157.25,1157.50,1856,1332,3188.00
06/30/2011,09:37,1157.75,1158.00,1157.50,1157.75,1404,72,1476.00
06/30/2011,09:38,1157.75,1158.00,1157.25,1157.50,850,2844,3694.00
06/30/2011,09:39,1157.50,1157.75,1157.50,1157.50,146,359,505.00
06/30/2011,09:40,1157.50,1158.00,1157.25,1157.25,973,1952,2925.00
06/30/2011,09:41,1157.25,1157.75,1157.25,1157.50,1233,2569,3802.00
06/30/2011,09:42,1157.25,1157.75,1157.25,1157.75,1682,1464,3146.00
06/30/2011,09:43,1157.50,1158.00,1157.25,1157.25,932,2610,3542.00
06/30/2011,09:44,1157.25,1157.50,1156.75,1156.75,165,2393,2558.00
06/30/2011,09:45,1157.00,1157.00,1156.50,1156.75,245,2317,2562.00
06/30/2011,09:46,1156.75,1156.75,1155.75,1156.00,1257,3866,5123.00
06/30/2011,09:47,1156.00,1156.25,1156.00,1156.25,760,1204,1964.00
06/30/2011,09:48,1156.25,1156.25,1155.25,1155.50,685,5344,6029.00
06/30/2011,09:49,1155.50,1156.00,1155.50,1156.00,3188,2471,5659.00
06/30/2011,09:50,1155.75,1156.25,1155.50,1156.25,2197,1543,3740.00
06/30/2011,09:51,1156.00,1156.75,1156.00,1156.75,2529,252,2781.00
06/30/2011,09:52,1156.75,1156.75,1156.25,1156.75,717,2574,3291.00
06/30/2011,09:53,1156.75,1156.75,1156.25,1156.50,1345,3572,4917.00
06/30/2011,09:54,1156.50,1157.25,1156.50,1157.25,2225,321,2546.00
06/30/2011,09:55,1157.25,1157.25,1156.50,1156.75,1734,2339,4073.00
06/30/2011,09:56,1156.50,1156.75,1156.25,1156.50,581,1411,1992.00
06/30/2011,09:57,1156.50,1156.50,1156.00,1156.50,2364,1757,4121.00
06/30/2011,09:58,1156.50,1156.50,1155.75,1156.00,1200,3665,4865.00
06/30/2011,09:59,1155.75,1156.75,1155.75,1156.75,3515,649,4164.00
06/30/2011,10:00,1156.75,1156.75,1156.50,1156.50,569,331,900.00
06/30/2011,10:01,1156.75,1157.00,1156.50,1157.00,1301,309,1610.00
06/30/2011,10:02,1157.00,1157.75,1156.50,1157.75,4783,2353,7136.00
06/30/2011,10:03,1157.75,1158.25,1157.25,1158.25,3407,1048,4455.00
06/30/2011,10:04,1158.25,1158.50,1158.00,1158.25,3910,3215,7125.00
06/30/2011,10:05,1158.25,1159.25,1158.25,1158.75,5909,1878,7787.00
06/30/2011,10:06,1158.75,1159.00,1158.50,1158.75,1108,2959,4067.00
06/30/2011,10:07,1158.50,1159.00,1158.50,1159.00,5604,2050,7654.00
06/30/2011,10:08,1159.00,1159.00,1158.25,1158.75,811,4686,5497.00
06/30/2011,10:09,1158.50,1158.75,1158.25,1158.50,728,2076,2804.00
06/30/2011,10:10,1158.75,1158.75,1158.25,1158.75,859,3069,3928.00
06/30/2011,10:11,1158.75,1159.00,1158.50,1158.75,2091,2097,4188.00
06/30/2011,10:12,1158.75,1159.00,1158.25,1158.75,2391,2053,4444.00
06/30/2011,10:13,1158.75,1159.25,1158.50,1159.00,2550,863,3413.00
06/30/2011,10:14,1159.25,1159.50,1159.00,1159.25,2802,266,3068.00
06/30/2011,10:15,1159.50,1159.50,1159.00,1159.00,736,1477,2213.00
06/30/2011,10:16,1159.25,1159.25,1158.50,1158.75,1272,3572,4844.00
06/30/2011,10:17,1158.75,1158.75,1158.00,1158.00,1449,2703,4152.00
06/30/2011,10:18,1158.00,1158.75,1158.00,1158.50,2276,122,2398.00
06/30/2011,10:19,1158.75,1158.75,1158.25,1158.25,287,868,1155.00
06/30/2011,10:20,1158.25,1158.50,1157.75,1158.00,1306,1918,3224.00
06/30/2011,10:21,1158.25,1158.50,1158.00,1158.25,1671,1540,3211.00
06/30/2011,10:22,1158.25,1158.50,1158.00,1158.25,471,852,1323.00
06/30/2011,10:23,1158.25,1158.50,1158.00,1158.50,613,487,1100.00
06/30/2011,10:24,1158.25,1159.00,1158.25,1158.50,1757,988,2745.00
06/30/2011,10:25,1158.50,1158.50,1158.25,1158.50,289,841,1130.00
06/30/2011,10:26,1158.25,1158.50,1158.25,1158.25,172,1031,1203.00
06/30/2011,10:27,1158.25,1158.50,1157.75,1158.00,377,2108,2485.00
06/30/2011,10:28,1158.00,1158.25,1157.75,1157.75,261,1384,1645.00
06/30/2011,10:29,1157.75,1158.50,1157.75,1158.25,1601,361,1962.00
06/30/2011,10:30,1158.25,1158.50,1158.00,1158.50,2041,1305,3346.00
06/30/2011,10:31,1158.25,1159.00,1158.25,1158.75,2220,663,2883.00
06/30/2011,10:32,1159.00,1159.50,1158.75,1159.25,3880,1816,5696.00
06/30/2011,10:33,1159.25,1159.50,1158.75,1158.75,401,2954,3355.00
06/30/2011,10:34,1159.00,1159.25,1158.75,1159.00,1443,3326,4769.00
06/30/2011,10:35,1158.75,1159.25,1158.75,1159.00,1189,404,1593.00
06/30/2011,10:36,1159.00,1159.50,1158.75,1159.25,1673,774,2447.00
06/30/2011,10:37,1159.25,1159.25,1158.75,1158.75,581,1332,1913.00
06/30/2011,10:38,1159.00,1159.25,1158.75,1159.25,1532,1383,2915.00
06/30/2011,10:39,1159.25,1159.75,1159.25,1159.25,5656,2416,8072.00
06/30/2011,10:40,1159.50,1159.50,1158.75,1159.00,1308,3139,4447.00
06/30/2011,10:41,1158.75,1159.00,1158.50,1158.75,1556,958,2514.00
06/30/2011,10:42,1158.50,1158.75,1158.25,1158.50,1093,1527,2620.00
06/30/2011,10:43,1158.50,1158.75,1158.25,1158.50,503,1837,2340.00
06/30/2011,10:44,1158.50,1158.75,1158.25,1158.25,1082,2926,4008.00
06/30/2011,10:45,1158.25,1159.00,1158.25,1158.75,2101,369,2470.00
06/30/2011,10:46,1159.00,1159.00,1158.75,1158.75,207,1386,1593.00
06/30/2011,10:47,1158.75,1159.00,1158.50,1158.50,1809,4834,6643.00
06/30/2011,10:48,1158.50,1158.75,1158.25,1158.75,990,1009,1999.00
06/30/2011,10:49,1158.75,1158.75,1158.50,1158.50,206,263,469.00
06/30/2011,10:50,1158.50,1158.75,1158.50,1158.50,434,338,772.00
06/30/2011,10:51,1158.75,1158.75,1158.25,1158.75,603,1056,1659.00
06/30/2011,10:52,1158.50,1158.75,1158.50,1158.75,1146,249,1395.00
06/30/2011,10:53,1158.50,1158.75,1158.25,1158.50,558,1082,1640.00
06/30/2011,10:54,1158.25,1158.50,1158.00,1158.50,1922,1839,3761.00
06/30/2011,10:55,1158.25,1158.50,1158.25,1158.50,1605,312,1917.00
06/30/2011,10:56,1158.75,1159.00,1158.50,1159.00,3743,298,4041.00
06/30/2011,10:57,1159.00,1159.25,1158.75,1159.25,4214,808,5022.00
06/30/2011,10:58,1159.00,1159.50,1159.00,1159.50,3808,268,4076.00
06/30/2011,10:59,1159.25,1159.75,1159.25,1159.75,1322,190,1512.00
06/30/2011,11:00,1159.75,1159.75,1159.00,1159.25,725,2310,3035.00
06/30/2011,11:01,1159.00,1159.25,1159.00,1159.00,532,2508,3040.00
06/30/2011,11:02,1159.00,1159.25,1158.75,1159.00,600,1055,1655.00
06/30/2011,11:03,1159.25,1159.50,1159.00,1159.50,922,1225,2147.00
06/30/2011,11:04,1159.25,1159.50,1159.25,1159.50,143,1168,1311.00
06/30/2011,11:05,1159.50,1159.50,1159.25,1159.25,105,914,1019.00
06/30/2011,11:06,1159.25,1159.50,1159.00,1159.00,1054,2630,3684.00
06/30/2011,11:07,1159.25,1159.50,1159.00,1159.25,658,443,1101.00
06/30/2011,11:08,1159.25,1159.50,1159.00,1159.25,441,368,809.00
06/30/2011,11:09,1159.50,1160.00,1159.25,1160.00,4909,391,5300.00
06/30/2011,11:10,1160.00,1160.25,1159.50,1160.00,2805,3320,6125.00
06/30/2011,11:11,1160.00,1160.25,1159.75,1160.00,941,1603,2544.00
06/30/2011,11:12,1159.75,1160.00,1159.25,1159.50,367,4812,5179.00
06/30/2011,11:13,1159.50,1159.75,1159.25,1159.25,841,632,1473.00
06/30/2011,11:14,1159.25,1159.50,1159.00,1159.25,246,569,815.00
06/30/2011,11:15,1159.25,1159.25,1159.00,1159.00,86,1476,1562.00
06/30/2011,11:16,1159.00,1159.25,1158.75,1159.00,491,1332,1823.00
06/30/2011,11:17,1159.00,1159.25,1158.75,1158.75,270,278,548.00
06/30/2011,11:18,1159.00,1159.00,1158.75,1158.75,801,934,1735.00
06/30/2011,11:19,1159.00,1159.00,1158.75,1158.75,98,2163,2261.00
06/30/2011,11:20,1158.75,1159.00,1158.75,1158.75,1355,208,1563.00
06/30/2011,11:21,1159.00,1159.00,1158.50,1158.75,228,773,1001.00
06/30/2011,11:22,1158.75,1159.00,1158.50,1159.00,1050,509,1559.00
06/30/2011,11:23,1158.75,1159.00,1158.75,1158.75,1251,237,1488.00
06/30/2011,11:24,1158.75,1159.00,1158.50,1158.75,88,1458,1546.00
06/30/2011,11:25,1158.50,1158.75,1158.50,1158.50,20,1912,1932.00
06/30/2011,11:26,1158.75,1159.00,1158.50,1158.75,1437,410,1847.00
06/30/2011,11:27,1158.75,1159.00,1158.75,1158.75,222,860,1082.00
06/30/2011,11:28,1159.00,1159.50,1159.00,1159.25,1774,1170,2944.00
06/30/2011,11:29,1159.50,1159.50,1159.00,1159.25,1206,729,1935.00
06/30/2011,11:30,1159.00,1159.25,1158.75,1159.00,108,1298,1406.00
06/30/2011,11:31,1159.00,1159.00,1158.50,1158.75,274,2402,2676.00
06/30/2011,11:32,1158.50,1159.00,1158.50,1158.50,480,1106,1586.00
06/30/2011,11:33,1158.50,1158.75,1158.00,1158.25,1244,2487,3731.00
06/30/2011,11:34,1158.25,1158.50,1157.75,1158.50,3869,2450,6319.00
06/30/2011,11:35,1158.50,1158.75,1158.25,1158.25,1781,878,2659.00
06/30/2011,11:36,1158.25,1158.50,1157.75,1157.75,503,1860,2363.00
06/30/2011,11:37,1157.75,1158.00,1157.75,1157.75,79,2410,2489.00
06/30/2011,11:38,1157.75,1158.00,1157.50,1157.75,1057,1565,2622.00
06/30/2011,11:39,1157.75,1158.00,1157.50,1158.00,2298,1351,3649.00
06/30/2011,11:40,1158.00,1158.00,1157.75,1158.00,1169,83,1252.00
06/30/2011,11:41,1158.00,1158.25,1157.50,1157.75,438,1372,1810.00
06/30/2011,11:42,1157.75,1158.00,1157.50,1157.75,386,673,1059.00
06/30/2011,11:43,1157.75,1158.00,1157.50,1157.75,728,1529,2257.00
06/30/2011,11:44,1157.75,1157.75,1157.50,1157.50,62,191,253.00
06/30/2011,11:45,1157.50,1158.25,1157.50,1158.00,1000,175,1175.00
06/30/2011,11:46,1158.25,1158.50,1158.00,1158.00,645,441,1086.00
06/30/2011,11:47,1158.25,1158.50,1158.00,1158.25,668,1469,2137.00
06/30/2011,11:48,1158.00,1158.50,1158.00,1158.25,837,1146,1983.00
06/30/2011,11:49,1158.25,1158.50,1158.00,1158.25,643,81,724.00
06/30/2011,11:50,1158.25,1158.50,1158.25,1158.25,43,385,428.00
06/30/2011,11:51,1158.50,1158.75,1158.25,1158.50,2461,988,3449.00
06/30/2011,11:52,1158.50,1158.75,1158.25,1158.75,912,260,1172.00
06/30/2011,11:53,1158.50,1158.75,1157.75,1158.00,2949,3599,6548.00
06/30/2011,11:54,1158.00,1158.50,1157.75,1158.25,2364,903,3267.00
06/30/2011,11:55,1158.25,1158.25,1158.00,1158.25,19,209,228.00
06/30/2011,11:56,1158.25,1158.25,1158.00,1158.25,259,458,717.00
06/30/2011,11:57,1158.00,1158.50,1158.00,1158.25,365,756,1121.00
06/30/2011,11:58,1158.00,1158.25,1158.00,1158.00,9,613,622.00
06/30/2011,11:59,1157.75,1158.25,1157.75,1157.75,387,429,816.00
06/30/2011,12:00,1157.75,1158.00,1157.50,1158.00,1534,978,2512.00
06/30/2011,12:01,1158.00,1158.25,1157.75,1158.25,430,1104,1534.00
06/30/2011,12:02,1158.00,1158.50,1158.00,1158.25,1084,481,1565.00
06/30/2011,12:03,1158.25,1158.50,1158.00,1158.50,478,480,958.00
06/30/2011,12:04,1158.50,1158.75,1158.25,1158.50,1260,863,2123.00
06/30/2011,12:05,1158.50,1158.75,1158.25,1158.75,1168,822,1990.00
06/30/2011,12:06,1158.50,1159.00,1158.50,1159.00,463,46,509.00
06/30/2011,12:07,1159.00,1159.00,1158.50,1158.50,809,776,1585.00
06/30/2011,12:08,1158.75,1158.75,1158.50,1158.75,530,58,588.00
06/30/2011,12:09,1158.75,1159.00,1158.50,1158.75,479,34,513.00
06/30/2011,12:10,1158.75,1158.75,1158.25,1158.25,165,1238,1403.00
06/30/2011,12:11,1158.25,1158.50,1158.00,1158.25,178,878,1056.00
06/30/2011,12:12,1158.25,1158.50,1158.00,1158.25,58,316,374.00
06/30/2011,12:13,1158.25,1158.50,1158.00,1158.25,732,520,1252.00
06/30/2011,12:14,1158.25,1158.25,1157.50,1157.75,156,5435,5591.00
06/30/2011,12:15,1157.50,1157.75,1157.25,1157.25,131,2054,2185.00
06/30/2011,12:16,1157.25,1157.75,1157.25,1157.50,749,513,1262.00
06/30/2011,12:17,1157.50,1157.50,1157.00,1157.00,1202,4114,5316.00
06/30/2011,12:18,1157.00,1157.25,1156.75,1157.00,1527,2317,3844.00
06/30/2011,12:19,1157.00,1157.25,1156.75,1157.00,454,930,1384.00
06/30/2011,12:20,1157.25,1157.25,1156.75,1156.75,142,1719,1861.00
06/30/2011,12:21,1157.00,1157.50,1156.50,1157.25,4054,1961,6015.00
06/30/2011,12:22,1157.25,1157.25,1157.00,1157.00,204,754,958.00
06/30/2011,12:23,1157.25,1157.50,1157.00,1157.25,760,124,884.00
06/30/2011,12:24,1157.50,1157.50,1156.50,1156.50,874,4281,5155.00
06/30/2011,12:25,1156.50,1157.00,1156.50,1156.75,881,919,1800.00
06/30/2011,12:26,1156.75,1157.00,1156.50,1156.75,623,305,928.00
06/30/2011,12:27,1157.00,1157.00,1156.25,1156.50,877,1310,2187.00
06/30/2011,12:28,1156.50,1156.75,1156.00,1156.25,315,3052,3367.00
06/30/2011,12:29,1156.00,1156.75,1156.00,1156.50,1510,478,1988.00
06/30/2011,12:30,1156.75,1157.25,1156.50,1157.00,809,711,1520.00
06/30/2011,12:31,1156.75,1157.25,1156.75,1157.25,1265,1239,2504.00
06/30/2011,12:32,1157.00,1157.50,1157.00,1157.25,1848,318,2166.00
06/30/2011,12:33,1157.25,1157.50,1157.00,1157.25,579,323,902.00
06/30/2011,12:34,1157.25,1157.50,1157.00,1157.00,243,316,559.00
06/30/2011,12:35,1157.25,1157.25,1156.75,1156.75,149,1083,1232.00
06/30/2011,12:36,1156.75,1157.00,1156.50,1156.75,725,493,1218.00
06/30/2011,12:37,1156.75,1156.75,1156.25,1156.25,149,1095,1244.00
06/30/2011,12:38,1156.25,1156.50,1156.00,1156.50,2268,1136,3404.00
06/30/2011,12:39,1156.50,1156.50,1156.00,1156.25,154,707,861.00
06/30/2011,12:40,1156.25,1156.50,1156.00,1156.50,1385,570,1955.00
06/30/2011,12:41,1156.50,1156.50,1156.25,1156.25,105,1443,1548.00
06/30/2011,12:42,1156.25,1156.25,1156.00,1156.25,526,538,1064.00
06/30/2011,12:43,1156.50,1156.75,1156.25,1156.50,2061,476,2537.00
06/30/2011,12:44,1156.50,1156.75,1156.25,1156.75,1289,848,2137.00
06/30/2011,12:45,1156.75,1157.00,1156.75,1157.00,815,296,1111.00
06/30/2011,12:46,1157.00,1157.00,1156.50,1156.75,544,691,1235.00
06/30/2011,12:47,1156.75,1157.00,1156.75,1156.75,242,1145,1387.00
06/30/2011,12:48,1157.00,1157.00,1156.25,1156.50,925,838,1763.00
06/30/2011,12:49,1156.75,1157.00,1156.50,1157.00,439,129,568.00
06/30/2011,12:50,1157.00,1157.00,1156.75,1157.00,1682,673,2355.00
06/30/2011,12:51,1157.00,1157.00,1156.75,1157.00,53,623,676.00
06/30/2011,12:52,1156.75,1157.00,1156.50,1156.75,196,332,528.00
06/30/2011,12:53,1156.75,1157.00,1156.50,1157.00,282,230,512.00
06/30/2011,12:54,1156.75,1157.25,1156.75,1157.00,434,483,917.00
06/30/2011,12:55,1157.00,1157.25,1156.75,1157.00,303,222,525.00
06/30/2011,12:56,1157.00,1157.75,1157.00,1157.25,1904,431,2335.00
06/30/2011,12:57,1157.50,1157.75,1157.25,1157.75,704,608,1312.00
06/30/2011,12:58,1157.75,1157.75,1157.50,1157.50,1189,62,1251.00
06/30/2011,12:59,1157.75,1157.75,1157.25,1157.25,211,1078,1289.00
06/30/2011,13:00,1157.50,1157.75,1157.25,1157.75,1159,33,1192.00
06/30/2011,13:01,1157.75,1158.25,1157.50,1158.00,2585,284,2869.00
06/30/2011,13:02,1158.25,1158.25,1157.75,1157.75,411,961,1372.00
06/30/2011,13:03,1158.00,1158.00,1157.50,1158.00,1648,512,2160.00
06/30/2011,13:04,1157.75,1158.25,1157.75,1158.00,549,560,1109.00
06/30/2011,13:05,1158.00,1158.00,1157.50,1157.75,121,517,638.00
06/30/2011,13:06,1157.75,1157.75,1157.50,1157.50,431,456,887.00
06/30/2011,13:07,1157.50,1157.75,1157.25,1157.75,378,205,583.00
06/30/2011,13:08,1157.75,1158.00,1157.50,1157.75,316,109,425.00
06/30/2011,13:09,1158.00,1158.00,1157.50,1158.00,353,336,689.00
06/30/2011,13:10,1158.00,1158.25,1157.75,1158.00,631,379,1010.00
06/30/2011,13:11,1158.00,1158.25,1158.00,1158.25,419,605,1024.00
06/30/2011,13:12,1158.25,1158.25,1157.75,1158.00,231,470,701.00
06/30/2011,13:13,1158.00,1158.25,1158.00,1158.00,4,466,470.00
06/30/2011,13:14,1158.25,1158.25,1157.75,1158.00,18,908,926.00
06/30/2011,13:15,1157.75,1158.00,1157.50,1157.75,218,1574,1792.00
06/30/2011,13:16,1157.50,1158.00,1157.50,1157.75,383,624,1007.00
06/30/2011,13:17,1157.75,1157.75,1157.50,1157.75,7,999,1006.00
06/30/2011,13:18,1157.50,1157.75,1157.00,1157.00,5,1022,1027.00
06/30/2011,13:19,1157.00,1157.25,1157.00,1157.00,71,708,779.00
06/30/2011,13:20,1157.00,1157.50,1157.00,1157.50,326,90,416.00
06/30/2011,13:21,1157.50,1157.50,1157.25,1157.25,33,410,443.00
06/30/2011,13:22,1157.00,1157.25,1157.00,1157.00,99,104,203.00
06/30/2011,13:23,1157.25,1157.50,1157.25,1157.50,1509,375,1884.00
06/30/2011,13:24,1157.50,1157.75,1157.25,1157.75,194,412,606.00
06/30/2011,13:25,1157.50,1158.00,1157.50,1157.75,1361,292,1653.00
06/30/2011,13:26,1158.00,1158.00,1157.50,1157.75,185,478,663.00
06/30/2011,13:27,1157.50,1157.75,1157.50,1157.75,624,510,1134.00
06/30/2011,13:28,1157.75,1158.00,1157.25,1157.50,28,872,900.00
06/30/2011,13:29,1157.50,1157.50,1157.00,1157.25,119,389,508.00
06/30/2011,13:30,1157.25,1157.25,1156.50,1157.00,943,1699,2642.00
06/30/2011,13:31,1156.75,1157.25,1156.75,1157.00,864,482,1346.00
06/30/2011,13:32,1156.75,1157.25,1156.75,1156.75,180,206,386.00
06/30/2011,13:33,1157.00,1157.25,1156.75,1157.00,582,120,702.00
06/30/2011,13:34,1157.00,1157.50,1156.75,1157.25,892,413,1305.00
06/30/2011,13:35,1157.25,1158.00,1157.25,1158.00,1800,605,2405.00
06/30/2011,13:36,1157.75,1158.50,1157.75,1158.25,5077,503,5580.00
06/30/2011,13:37,1158.50,1158.75,1158.25,1158.50,3156,817,3973.00
06/30/2011,13:38,1158.50,1158.50,1158.00,1158.25,226,882,1108.00
06/30/2011,13:39,1158.25,1158.25,1157.75,1158.00,611,2118,2729.00
06/30/2011,13:40,1158.00,1158.00,1157.75,1157.75,76,113,189.00
06/30/2011,13:41,1158.00,1158.25,1157.75,1158.00,710,866,1576.00
06/30/2011,13:42,1158.00,1158.00,1157.75,1158.00,1677,14,1691.00
06/30/2011,13:43,1157.75,1158.50,1157.75,1158.00,612,719,1331.00
06/30/2011,13:44,1158.00,1158.25,1157.75,1158.00,702,724,1426.00
06/30/2011,13:45,1158.00,1158.25,1157.75,1157.75,153,435,588.00
06/30/2011,13:46,1157.75,1158.00,1157.75,1158.00,163,148,311.00
06/30/2011,13:47,1157.75,1158.00,1157.50,1157.50,39,1733,1772.00
06/30/2011,13:48,1157.50,1157.75,1157.00,1157.00,140,2591,2731.00
06/30/2011,13:49,1157.00,1157.25,1156.75,1156.75,853,1172,2025.00
06/30/2011,13:50,1157.00,1157.25,1156.50,1156.75,728,1328,2056.00
06/30/2011,13:51,1156.75,1157.00,1156.25,1157.00,1379,1986,3365.00
06/30/2011,13:52,1156.75,1157.25,1156.75,1157.00,1494,840,2334.00
06/30/2011,13:53,1157.00,1157.00,1156.75,1156.75,40,27,67.00
06/30/2011,13:54,1156.75,1157.25,1156.75,1157.25,950,357,1307.00
06/30/2011,13:55,1157.25,1157.50,1157.00,1157.50,1810,870,2680.00
06/30/2011,13:56,1157.50,1158.25,1157.50,1158.00,2203,159,2362.00
06/30/2011,13:57,1158.25,1158.25,1158.00,1158.00,264,198,462.00
06/30/2011,13:58,1158.00,1158.25,1157.75,1157.75,441,2482,2923.00
06/30/2011,13:59,1158.00,1158.00,1157.50,1157.75,164,1090,1254.00
06/30/2011,14:00,1157.75,1157.75,1157.00,1157.25,539,3576,4115.00
06/30/2011,14:01,1157.00,1157.25,1156.75,1156.75,889,1917,2806.00
06/30/2011,14:02,1156.75,1157.00,1156.50,1156.50,134,865,999.00
06/30/2011,14:03,1156.50,1157.00,1156.50,1156.75,696,522,1218.00
06/30/2011,14:04,1156.75,1157.00,1156.50,1156.50,659,748,1407.00
06/30/2011,14:05,1156.50,1156.75,1156.25,1156.50,639,3577,4216.00
06/30/2011,14:06,1156.25,1156.50,1156.00,1156.50,1312,2185,3497.00
06/30/2011,14:07,1156.50,1156.75,1156.00,1156.75,2504,2121,4625.00
06/30/2011,14:08,1156.75,1156.75,1156.25,1156.50,310,1011,1321.00
06/30/2011,14:09,1156.50,1157.00,1156.25,1157.00,2856,214,3070.00
06/30/2011,14:10,1156.75,1157.00,1156.50,1156.75,518,1099,1617.00
06/30/2011,14:11,1156.75,1156.75,1156.25,1156.50,65,806,871.00
06/30/2011,14:12,1156.50,1156.75,1156.25,1156.50,522,937,1459.00
06/30/2011,14:13,1156.25,1156.50,1156.25,1156.25,14,494,508.00
06/30/2011,14:14,1156.50,1156.50,1156.00,1156.00,156,3921,4077.00
06/30/2011,14:15,1156.00,1156.25,1155.75,1155.75,78,2501,2579.00
06/30/2011,14:16,1155.75,1156.50,1155.75,1156.50,2284,810,3094.00
06/30/2011,14:17,1156.50,1157.00,1156.25,1156.75,1319,2908,4227.00
06/30/2011,14:18,1156.50,1156.75,1156.50,1156.75,1432,82,1514.00
06/30/2011,14:19,1156.75,1157.00,1156.50,1157.00,829,142,971.00
06/30/2011,14:20,1157.00,1157.25,1156.75,1157.00,2807,216,3023.00
06/30/2011,14:21,1157.00,1157.50,1157.00,1157.50,1522,378,1900.00
06/30/2011,14:22,1157.50,1157.75,1157.00,1157.50,3210,1830,5040.00
06/30/2011,14:23,1157.50,1158.00,1157.50,1157.75,2062,1323,3385.00
06/30/2011,14:24,1157.75,1158.00,1157.50,1157.50,889,944,1833.00
06/30/2011,14:25,1157.75,1158.00,1157.25,1157.50,2793,2932,5725.00
06/30/2011,14:26,1157.50,1158.25,1157.50,1157.75,3798,510,4308.00
06/30/2011,14:27,1157.75,1158.00,1157.75,1157.75,58,1647,1705.00
06/30/2011,14:28,1158.00,1158.00,1157.50,1157.50,96,697,793.00
06/30/2011,14:29,1157.75,1157.75,1157.25,1157.50,194,2329,2523.00
06/30/2011,14:30,1157.25,1158.00,1157.25,1158.00,2698,135,2833.00
06/30/2011,14:31,1158.00,1158.25,1157.75,1158.25,1857,470,2327.00
06/30/2011,14:32,1158.00,1158.75,1158.00,1158.75,4363,379,4742.00
06/30/2011,14:33,1158.75,1158.75,1158.00,1158.25,608,3856,4464.00
06/30/2011,14:34,1158.00,1158.50,1157.75,1158.00,2738,6252,8990.00
06/30/2011,14:35,1158.25,1158.75,1158.00,1158.50,3723,221,3944.00
06/30/2011,14:36,1158.50,1159.00,1158.50,1159.00,4984,3477,8461.00
06/30/2011,14:37,1158.75,1159.00,1158.50,1158.75,2799,1694,4493.00
06/30/2011,14:38,1159.00,1159.25,1158.75,1159.25,6829,270,7099.00
06/30/2011,14:39,1159.25,1159.75,1159.00,1159.75,6414,2152,8566.00
06/30/2011,14:40,1159.75,1160.00,1159.50,1159.75,3094,3655,6749.00
06/30/2011,14:41,1159.50,1159.75,1159.25,1159.75,2017,2215,4232.00
06/30/2011,14:42,1159.50,1160.00,1159.50,1160.00,2305,1861,4166.00
06/30/2011,14:43,1160.00,1160.00,1159.50,1159.50,2603,3405,6008.00
06/30/2011,14:44,1159.50,1159.75,1159.50,1159.50,1396,1203,2599.00
06/30/2011,14:45,1159.75,1160.50,1159.50,1160.50,7998,1661,9659.00
06/30/2011,14:46,1160.25,1161.00,1160.25,1160.25,12166,8551,20717.00
06/30/2011,14:47,1160.25,1160.50,1158.75,1159.00,5407,15715,21122.00
06/30/2011,14:48,1159.00,1159.75,1159.00,1159.75,6160,5053,11213.00
06/30/2011,14:49,1159.75,1159.75,1159.25,1159.25,2117,2184,4301.00
06/30/2011,14:50,1159.25,1160.00,1159.25,1159.75,5873,5081,10954.00
06/30/2011,14:51,1159.75,1159.75,1159.00,1159.00,867,2976,3843.00
06/30/2011,14:52,1159.25,1159.50,1159.00,1159.25,4440,1024,5464.00
06/30/2011,14:53,1159.25,1159.25,1158.75,1159.00,1083,3611,4694.00
06/30/2011,14:54,1158.75,1159.25,1158.75,1159.00,1780,2177,3957.00
06/30/2011,14:55,1159.00,1159.50,1158.75,1159.50,4308,843,5151.00
06/30/2011,14:56,1159.25,1160.00,1159.25,1159.75,6719,1659,8378.00
06/30/2011,14:57,1159.75,1159.75,1159.50,1159.50,2015,896,2911.00
06/30/2011,14:58,1159.75,1160.00,1159.50,1159.75,4603,4701,9304.00
06/30/2011,14:59,1159.75,1160.00,1159.50,1160.00,6633,3824,10457.00
06/30/2011,15:00,1159.75,1160.00,1158.25,1158.50,20968,52126,73094.00
06/30/2011,15:01,1158.75,1159.50,1158.25,1159.00,35518,29959,65477.00
06/30/2011,15:02,1159.25,1159.25,1158.75,1159.25,4211,3610,7821.00
06/30/2011,15:03,1159.25,1159.25,1158.75,1158.75,682,2636,3318.00
06/30/2011,15:04,1159.00,1159.00,1158.75,1159.00,1324,455,1779.00
06/30/2011,15:05,1158.75,1159.25,1158.75,1159.00,2620,637,3257.00
06/30/2011,15:06,1159.00,1159.50,1159.00,1159.25,2637,1191,3828.00
06/30/2011,15:07,1159.50,1159.50,1159.25,1159.50,1155,835,1990.00
06/30/2011,15:08,1159.25,1159.50,1159.00,1159.25,794,2431,3225.00
06/30/2011,15:09,1159.25,1159.50,1159.00,1159.25,2871,917,3788.00
06/30/2011,15:10,1159.50,1159.50,1159.00,1159.25,227,2567,2794.00
06/30/2011,15:11,1159.25,1159.25,1158.50,1158.75,1983,8419,10402.00
06/30/2011,15:12,1158.75,1159.25,1158.75,1159.00,1995,1146,3141.00
06/30/2011,15:13,1159.25,1159.25,1158.75,1159.00,2816,3192,6008.00
06/30/2011,15:14,1159.25,1159.25,1158.50,1158.75,2317,7073,9390.00
06/30/2011,15:15,1158.50,1158.50,1157.75,1158.25,4274,9937,14211.00
06/30/2011,15:31,1158.25,1158.50,1158.00,1158.50,1566,346,1912.00
06/30/2011,15:32,1158.50,1158.75,1158.25,1158.25,145,151,296.00
06/30/2011,15:33,1158.50,1158.50,1158.25,1158.25,77,122,199.00
06/30/2011,15:34,1158.50,1158.50,1158.00,1158.25,2,225,227.00
06/30/2011,15:35,1158.00,1158.25,1157.50,1157.75,224,1063,1287.00
06/30/2011,15:36,1157.75,1158.00,1157.50,1158.00,489,49,538.00
06/30/2011,15:37,1157.75,1158.00,1157.75,1157.75,36,62,98.00
06/30/2011,15:38,1158.00,1158.00,1157.75,1158.00,15,201,216.00
06/30/2011,15:39,1158.00,1158.00,1157.75,1157.75,3,146,149.00
06/30/2011,15:40,1158.00,1158.00,1157.75,1158.00,7,65,72.00
06/30/2011,15:41,1157.75,1158.00,1157.50,1157.50,17,698,715.00
06/30/2011,15:42,1157.50,1157.50,1157.25,1157.25,111,250,361.00
06/30/2011,15:43,1157.25,1157.50,1157.25,1157.50,200,183,383.00
06/30/2011,15:44,1157.25,1157.50,1157.00,1157.00,16,102,118.00
06/30/2011,15:45,1157.25,1157.25,1157.25,1157.25,79,0,79.00
06/30/2011,15:46,1157.25,1157.50,1157.25,1157.50,80,1,81.00
06/30/2011,15:47,1157.25,1157.50,1157.25,1157.50,4,17,21.00
06/30/2011,15:48,1157.50,1157.50,1157.25,1157.50,7,62,69.00
06/30/2011,15:49,1157.50,1157.50,1157.25,1157.50,157,29,186.00
06/30/2011,15:50,1157.50,1157.50,1157.25,1157.50,8,107,115.00
06/30/2011,15:51,1157.50,1157.50,1157.50,1157.50,1,0,1.00
06/30/2011,15:52,1157.25,1157.25,1157.25,1157.25,0,1,1.00
06/30/2011,15:53,1157.50,1157.50,1157.25,1157.25,14,29,43.00
06/30/2011,15:54,1157.25,1157.50,1157.25,1157.50,38,6,44.00
06/30/2011,15:55,1157.25,1157.50,1157.25,1157.50,56,4,60.00
06/30/2011,15:56,1157.25,1157.50,1157.25,1157.50,10,4,14.00
06/30/2011,15:57,1157.50,1157.50,1157.25,1157.25,1,71,72.00
06/30/2011,15:58,1157.25,1157.25,1157.25,1157.25,0,43,43.00
06/30/2011,15:59,1157.25,1157.25,1157.25,1157.25,0,77,77.00
06/30/2011,16:00,1157.50,1157.50,1157.25,1157.25,63,206,269.00
06/30/2011,17:01,1158.75,1159.25,1158.75,1159.25,294,32,326.00
06/30/2011,17:02,1159.25,1159.25,1159.25,1159.25,10,0,10.00
06/30/2011,17:03,1159.50,1159.50,1159.25,1159.50,21,12,33.00
06/30/2011,17:04,1159.25,1159.25,1159.00,1159.25,1,72,73.00
06/30/2011,17:05,1159.00,1159.25,1159.00,1159.25,11,2,13.00
06/30/2011,17:06,1159.00,1159.25,1159.00,1159.00,1,28,29.00
06/30/2011,17:07,1159.00,1159.25,1159.00,1159.25,2,6,8.00
06/30/2011,17:08,1159.00,1159.25,1159.00,1159.00,7,7,14.00
06/30/2011,17:09,1159.25,1159.25,1159.00,1159.00,15,10,25.00
06/30/2011,17:10,1159.25,1159.50,1159.25,1159.25,81,1,82.00
06/30/2011,17:11,1159.25,1159.25,1159.00,1159.25,12,37,49.00
06/30/2011,17:12,1159.00,1159.25,1159.00,1159.25,13,2,15.00
06/30/2011,17:13,1159.25,1159.25,1159.00,1159.00,18,9,27.00
06/30/2011,17:14,1159.00,1159.25,1159.00,1159.25,62,1,63.00
06/30/2011,17:15,1159.25,1159.25,1159.25,1159.25,40,0,40.00
06/30/2011,17:16,1159.00,1159.00,1159.00,1159.00,0,3,3.00
06/30/2011,17:17,1159.00,1159.00,1159.00,1159.00,0,11,11.00
06/30/2011,17:18,1159.00,1159.50,1159.00,1159.50,22,2,24.00
06/30/2011,17:19,1159.25,1159.25,1159.25,1159.25,0,6,6.00
06/30/2011,17:20,1159.00,1159.50,1159.00,1159.25,11,56,67.00
06/30/2011,17:21,1159.25,1159.50,1159.00,1159.00,1,88,89.00
06/30/2011,17:22,1159.00,1159.00,1159.00,1159.00,0,2,2.00
06/30/2011,17:23,1159.00,1159.25,1158.75,1159.25,12,34,46.00
06/30/2011,17:24,1159.00,1159.50,1159.00,1159.50,285,4,289.00
06/30/2011,17:25,1159.50,1159.50,1159.00,1159.25,38,255,293.00
06/30/2011,17:26,1159.00,1159.00,1158.50,1158.75,116,102,218.00
06/30/2011,17:27,1158.75,1159.00,1158.75,1159.00,100,0,100.00
06/30/2011,17:28,1159.00,1159.00,1158.75,1159.00,117,11,128.00
06/30/2011,17:29,1159.25,1159.25,1159.00,1159.00,3,1,4.00
06/30/2011,17:30,1159.00,1159.00,1159.00,1159.00,0,95,95.00
06/30/2011,17:31,1159.00,1159.00,1159.00,1159.00,0,3,3.00
06/30/2011,17:32,1159.00,1159.00,1159.00,1159.00,0,17,17.00
06/30/2011,17:33,1159.00,1159.00,1159.00,1159.00,0,31,31.00
06/30/2011,17:34,1159.00,1159.00,1159.00,1159.00,0,84,84.00
06/30/2011,17:36,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/30/2011,17:38,1158.75,1159.00,1158.75,1159.00,1,102,103.00
06/30/2011,17:39,1158.75,1158.75,1158.75,1158.75,0,2,2.00
06/30/2011,17:40,1158.75,1159.00,1158.75,1159.00,5,1,6.00
06/30/2011,17:41,1158.75,1158.75,1158.50,1158.50,0,19,19.00
06/30/2011,17:42,1158.50,1158.50,1158.25,1158.25,0,231,231.00
06/30/2011,17:43,1158.25,1158.25,1158.00,1158.00,0,186,186.00
06/30/2011,17:44,1158.25,1158.25,1158.25,1158.25,34,0,34.00
06/30/2011,17:45,1158.00,1158.25,1158.00,1158.25,38,2,40.00
06/30/2011,17:46,1158.50,1158.50,1158.50,1158.50,68,0,68.00
06/30/2011,17:47,1158.50,1158.75,1158.50,1158.75,165,0,165.00
06/30/2011,17:48,1158.75,1158.75,1158.75,1158.75,73,0,73.00
06/30/2011,17:49,1159.00,1159.25,1159.00,1159.25,130,52,182.00
06/30/2011,17:50,1159.00,1159.00,1159.00,1159.00,0,63,63.00
06/30/2011,17:51,1159.00,1159.00,1159.00,1159.00,0,1,1.00
06/30/2011,17:52,1159.25,1159.25,1159.00,1159.00,1,3,4.00
06/30/2011,17:53,1159.00,1159.00,1159.00,1159.00,0,2,2.00
06/30/2011,17:54,1159.25,1159.25,1159.25,1159.25,250,0,250.00
06/30/2011,17:55,1159.25,1159.50,1159.25,1159.50,6,0,6.00
06/30/2011,17:56,1159.50,1159.50,1159.50,1159.50,94,0,94.00
06/30/2011,17:58,1159.25,1159.25,1159.25,1159.25,0,69,69.00
06/30/2011,17:59,1159.00,1159.25,1159.00,1159.25,9,2,11.00
06/30/2011,18:01,1159.00,1159.00,1159.00,1159.00,0,9,9.00
06/30/2011,18:02,1159.00,1159.25,1159.00,1159.25,1,7,8.00
06/30/2011,18:04,1159.00,1159.25,1159.00,1159.00,1,57,58.00
06/30/2011,18:05,1159.00,1159.25,1158.75,1159.00,2,83,85.00
06/30/2011,18:06,1158.75,1158.75,1158.75,1158.75,0,3,3.00
06/30/2011,18:07,1158.75,1158.75,1158.75,1158.75,0,6,6.00
06/30/2011,18:08,1158.75,1159.00,1158.75,1158.75,8,12,20.00
06/30/2011,18:09,1158.75,1158.75,1158.75,1158.75,0,1,1.00
06/30/2011,18:10,1159.00,1159.00,1159.00,1159.00,1,0,1.00
06/30/2011,18:11,1159.00,1159.00,1158.75,1158.75,6,60,66.00
06/30/2011,18:12,1158.75,1158.75,1158.75,1158.75,0,11,11.00
06/30/2011,18:13,1159.00,1159.00,1158.75,1158.75,2,26,28.00
06/30/2011,18:14,1158.75,1158.75,1158.75,1158.75,0,4,4.00
06/30/2011,18:15,1158.75,1158.75,1158.75,1158.75,0,34,34.00
06/30/2011,18:16,1158.75,1159.00,1158.75,1159.00,26,14,40.00
06/30/2011,18:17,1159.00,1159.25,1158.75,1159.25,140,50,190.00
06/30/2011,18:18,1159.25,1159.25,1158.75,1159.00,2,25,27.00
06/30/2011,18:19,1159.00,1159.00,1158.75,1159.00,28,65,93.00
06/30/2011,18:20,1159.00,1159.00,1159.00,1159.00,23,0,23.00
06/30/2011,18:21,1159.00,1159.25,1159.00,1159.25,48,0,48.00
06/30/2011,18:22,1159.50,1159.75,1159.50,1159.50,76,72,148.00
06/30/2011,18:23,1159.50,1159.50,1159.50,1159.50,0,8,8.00
06/30/2011,18:24,1159.75,1159.75,1159.50,1159.75,60,5,65.00
06/30/2011,18:25,1159.75,1159.75,1159.50,1159.50,128,6,134.00
06/30/2011,18:26,1159.75,1159.75,1159.50,1159.50,3,112,115.00
06/30/2011,18:27,1159.50,1159.50,1159.50,1159.50,0,51,51.00
06/30/2011,18:28,1159.25,1159.50,1159.25,1159.50,58,5,63.00
06/30/2011,18:29,1159.50,1159.50,1159.25,1159.25,27,1,28.00
06/30/2011,18:30,1159.25,1159.25,1158.75,1159.00,29,121,150.00
06/30/2011,18:31,1159.00,1159.00,1158.75,1158.75,51,2,53.00
06/30/2011,18:32,1158.75,1158.75,1158.75,1158.75,0,103,103.00
06/30/2011,18:34,1158.75,1159.00,1158.75,1159.00,1,12,13.00
06/30/2011,18:35,1159.00,1159.00,1159.00,1159.00,2,0,2.00
06/30/2011,18:36,1159.00,1159.00,1159.00,1159.00,6,0,6.00
06/30/2011,18:37,1159.00,1159.00,1158.75,1159.00,14,2,16.00
06/30/2011,18:38,1158.75,1159.00,1158.75,1159.00,6,60,66.00
06/30/2011,18:39,1158.75,1159.00,1158.75,1159.00,17,7,24.00
06/30/2011,18:40,1158.75,1159.00,1158.50,1159.00,31,68,99.00
06/30/2011,18:41,1158.75,1158.75,1158.50,1158.75,14,32,46.00
06/30/2011,18:42,1158.75,1159.00,1158.75,1159.00,42,0,42.00
06/30/2011,18:43,1158.75,1159.00,1158.75,1159.00,6,15,21.00
06/30/2011,18:44,1159.00,1159.00,1159.00,1159.00,28,0,28.00
06/30/2011,18:45,1159.00,1159.00,1159.00,1159.00,9,0,9.00
06/30/2011,18:46,1159.00,1159.00,1158.75,1158.75,2,39,41.00
06/30/2011,18:47,1158.75,1158.75,1158.50,1158.75,10,30,40.00
06/30/2011,18:48,1158.75,1158.75,1158.75,1158.75,15,0,15.00
06/30/2011,18:49,1158.50,1158.50,1158.50,1158.50,0,127,127.00
06/30/2011,18:50,1158.50,1158.50,1158.25,1158.50,1,31,32.00
06/30/2011,18:51,1158.25,1158.50,1158.25,1158.25,1,71,72.00
06/30/2011,18:52,1158.25,1158.50,1158.25,1158.25,1,120,121.00
06/30/2011,18:53,1158.50,1158.50,1158.25,1158.25,4,125,129.00
06/30/2011,18:54,1158.50,1158.50,1158.00,1158.25,35,50,85.00
06/30/2011,18:55,1158.00,1158.25,1158.00,1158.25,107,1,108.00
06/30/2011,18:56,1158.25,1158.50,1158.25,1158.25,47,11,58.00
06/30/2011,18:57,1158.25,1158.25,1158.25,1158.25,0,41,41.00
06/30/2011,18:58,1158.50,1158.50,1158.00,1158.00,8,57,65.00
06/30/2011,18:59,1158.25,1158.25,1157.50,1157.50,129,434,563.00
06/30/2011,19:00,1157.50,1157.75,1157.25,1157.25,4,215,219.00
06/30/2011,19:01,1157.25,1158.00,1157.25,1157.75,212,7,219.00
06/30/2011,19:02,1157.75,1158.00,1157.75,1158.00,12,40,52.00
06/30/2011,19:03,1158.00,1158.00,1157.75,1157.75,31,40,71.00
06/30/2011,19:04,1157.75,1157.75,1157.75,1157.75,0,18,18.00
06/30/2011,19:05,1157.75,1158.00,1157.50,1157.75,25,30,55.00
06/30/2011,19:06,1157.75,1157.75,1157.25,1157.75,68,146,214.00
06/30/2011,19:07,1157.75,1158.00,1157.50,1157.50,191,329,520.00
06/30/2011,19:08,1157.50,1157.75,1157.50,1157.75,1,58,59.00
06/30/2011,19:09,1157.75,1157.75,1157.50,1157.50,2,318,320.00
06/30/2011,19:10,1157.50,1157.50,1157.25,1157.50,62,60,122.00
06/30/2011,19:11,1157.50,1157.75,1157.50,1157.75,24,29,53.00
06/30/2011,19:12,1157.75,1157.75,1157.50,1157.75,83,1,84.00
06/30/2011,19:13,1158.00,1158.00,1157.75,1157.75,18,4,22.00
06/30/2011,19:14,1157.75,1158.00,1157.75,1157.75,73,144,217.00
06/30/2011,19:15,1157.75,1157.75,1157.75,1157.75,0,3,3.00
06/30/2011,19:16,1158.00,1158.00,1157.75,1157.75,37,4,41.00
06/30/2011,19:17,1157.75,1158.00,1157.75,1157.75,11,61,72.00
06/30/2011,19:18,1157.75,1158.00,1157.50,1158.00,229,7,236.00
06/30/2011,19:19,1158.00,1158.50,1158.00,1158.25,71,6,77.00
06/30/2011,19:20,1158.25,1158.25,1158.25,1158.25,0,57,57.00
06/30/2011,19:21,1158.00,1158.00,1158.00,1158.00,0,40,40.00
06/30/2011,19:22,1158.00,1158.25,1158.00,1158.25,67,36,103.00
06/30/2011,19:23,1158.50,1158.50,1158.25,1158.25,16,2,18.00
06/30/2011,19:24,1158.25,1158.50,1158.25,1158.25,15,22,37.00
06/30/2011,19:25,1158.25,1158.50,1158.25,1158.50,115,8,123.00
06/30/2011,19:26,1158.50,1158.75,1158.00,1158.00,38,234,272.00
06/30/2011,19:27,1158.00,1158.00,1158.00,1158.00,0,106,106.00
06/30/2011,19:28,1158.00,1158.00,1158.00,1158.00,0,11,11.00
06/30/2011,19:29,1158.25,1158.25,1158.00,1158.00,2,15,17.00
06/30/2011,19:30,1158.00,1158.25,1158.00,1158.25,55,1,56.00
06/30/2011,19:31,1158.25,1158.50,1158.25,1158.25,54,16,70.00
06/30/2011,19:32,1158.25,1158.25,1158.25,1158.25,0,4,4.00
06/30/2011,19:33,1158.25,1158.25,1158.00,1158.25,15,66,81.00
06/30/2011,19:34,1158.25,1158.25,1158.00,1158.00,47,1,48.00
06/30/2011,19:35,1158.00,1158.00,1158.00,1158.00,0,78,78.00
06/30/2011,19:36,1157.75,1157.75,1157.75,1157.75,0,50,50.00
06/30/2011,19:37,1157.75,1158.00,1157.75,1157.75,1,58,59.00
06/30/2011,19:38,1157.50,1158.00,1157.50,1158.00,54,5,59.00
06/30/2011,19:39,1157.75,1157.75,1157.50,1157.50,8,177,185.00
06/30/2011,19:40,1157.50,1157.50,1157.50,1157.50,0,251,251.00
06/30/2011,19:41,1157.25,1157.50,1157.25,1157.25,1,147,148.00
06/30/2011,19:42,1157.50,1157.50,1157.25,1157.25,5,4,9.00
06/30/2011,19:43,1157.50,1157.50,1156.75,1157.00,111,584,695.00
06/30/2011,19:44,1157.00,1157.25,1157.00,1157.25,77,0,77.00
06/30/2011,19:45,1157.25,1157.25,1157.00,1157.25,3,2,5.00
06/30/2011,19:46,1157.00,1157.25,1157.00,1157.00,3,15,18.00
06/30/2011,19:47,1157.00,1157.25,1157.00,1157.00,3,77,80.00
06/30/2011,19:48,1157.00,1157.25,1157.00,1157.25,24,2,26.00
06/30/2011,19:49,1157.00,1157.25,1157.00,1157.25,103,1,104.00
06/30/2011,19:50,1157.25,1157.50,1157.25,1157.50,31,6,37.00
06/30/2011,19:51,1157.25,1157.50,1157.25,1157.25,17,146,163.00
06/30/2011,19:52,1157.25,1157.50,1157.00,1157.00,17,183,200.00
06/30/2011,19:53,1157.00,1157.25,1156.75,1157.00,72,173,245.00
06/30/2011,19:54,1157.25,1157.25,1156.75,1156.75,15,86,101.00
06/30/2011,19:55,1157.00,1157.00,1156.75,1157.00,11,2,13.00
06/30/2011,19:56,1157.00,1157.00,1156.75,1157.00,15,2,17.00
06/30/2011,19:57,1156.75,1157.00,1156.75,1157.00,71,1,72.00
06/30/2011,19:58,1157.00,1157.25,1156.75,1157.25,38,17,55.00
06/30/2011,19:59,1157.00,1157.00,1157.00,1157.00,0,26,26.00
06/30/2011,20:00,1157.00,1157.00,1157.00,1157.00,0,48,48.00
06/30/2011,20:01,1157.00,1157.00,1156.50,1156.75,2,140,142.00
06/30/2011,20:02,1156.75,1156.75,1156.50,1156.75,141,170,311.00
06/30/2011,20:03,1156.75,1156.75,1156.50,1156.75,22,353,375.00
06/30/2011,20:04,1156.75,1156.75,1156.50,1156.75,13,11,24.00
06/30/2011,20:05,1156.50,1156.75,1156.50,1156.75,3,159,162.00
06/30/2011,20:06,1156.50,1156.50,1156.25,1156.25,1,414,415.00
06/30/2011,20:07,1156.00,1156.25,1156.00,1156.25,114,42,156.00
06/30/2011,20:08,1156.25,1156.25,1156.00,1156.25,37,4,41.00
06/30/2011,20:09,1156.25,1156.25,1156.00,1156.25,199,9,208.00
06/30/2011,20:10,1156.25,1156.25,1156.00,1156.25,41,1,42.00
06/30/2011,20:11,1156.25,1156.50,1156.25,1156.50,104,0,104.00
06/30/2011,20:12,1156.50,1156.50,1156.50,1156.50,77,0,77.00
06/30/2011,20:13,1156.50,1157.00,1156.25,1156.75,187,228,415.00
06/30/2011,20:14,1156.75,1157.00,1156.75,1157.00,3,61,64.00
06/30/2011,20:15,1156.75,1156.75,1156.50,1156.50,0,316,316.00
06/30/2011,20:16,1156.50,1156.75,1156.25,1156.50,29,21,50.00
06/30/2011,20:17,1156.75,1156.75,1156.50,1156.75,23,1,24.00
06/30/2011,20:18,1156.50,1156.75,1156.25,1156.50,2,80,82.00
06/30/2011,20:19,1156.50,1156.75,1156.50,1156.75,165,1,166.00
06/30/2011,20:20,1156.75,1156.75,1156.75,1156.75,60,0,60.00
06/30/2011,20:21,1156.75,1157.00,1156.50,1156.50,67,171,238.00
06/30/2011,20:22,1156.50,1156.50,1156.25,1156.50,68,334,402.00
06/30/2011,20:23,1156.50,1156.50,1156.25,1156.25,33,22,55.00
06/30/2011,20:24,1156.25,1156.25,1156.25,1156.25,0,16,16.00
06/30/2011,20:25,1156.50,1156.75,1156.25,1156.75,65,44,109.00
06/30/2011,20:26,1156.75,1156.75,1156.50,1156.50,128,2,130.00
06/30/2011,20:27,1156.50,1156.75,1156.50,1156.75,31,29,60.00
06/30/2011,20:28,1156.50,1156.75,1156.50,1156.50,17,16,33.00
06/30/2011,20:29,1156.50,1156.50,1156.50,1156.50,0,3,3.00
06/30/2011,20:30,1156.50,1156.75,1156.50,1156.50,5,12,17.00
06/30/2011,20:31,1156.50,1156.75,1156.25,1156.25,3,102,105.00
06/30/2011,20:32,1156.25,1156.50,1156.25,1156.25,41,18,59.00
06/30/2011,20:33,1156.25,1156.25,1156.25,1156.25,0,115,115.00
06/30/2011,20:34,1156.25,1156.50,1156.25,1156.25,2,14,16.00
06/30/2011,20:35,1156.50,1156.50,1156.25,1156.50,11,2,13.00
06/30/2011,20:36,1156.25,1156.50,1156.25,1156.50,11,16,27.00
06/30/2011,20:37,1156.25,1156.50,1156.25,1156.50,13,4,17.00
06/30/2011,20:38,1156.25,1156.50,1156.25,1156.25,56,132,188.00
06/30/2011,20:39,1156.25,1156.50,1156.00,1156.25,28,43,71.00
06/30/2011,20:40,1156.25,1156.50,1156.25,1156.25,8,6,14.00
06/30/2011,20:41,1156.25,1156.50,1156.25,1156.25,31,7,38.00
06/30/2011,20:42,1156.25,1156.50,1156.25,1156.25,69,5,74.00
06/30/2011,20:43,1156.25,1156.50,1156.25,1156.50,51,8,59.00
06/30/2011,20:44,1156.25,1156.50,1156.25,1156.25,2,14,16.00
06/30/2011,20:45,1156.50,1156.50,1156.25,1156.25,4,97,101.00
06/30/2011,20:46,1156.25,1156.75,1156.25,1156.25,68,107,175.00
06/30/2011,20:47,1156.50,1156.50,1156.25,1156.50,3,7,10.00
06/30/2011,20:48,1156.25,1156.25,1156.25,1156.25,0,6,6.00
06/30/2011,20:49,1156.50,1156.50,1156.25,1156.25,5,4,9.00
06/30/2011,20:50,1156.25,1156.50,1156.25,1156.25,6,5,11.00
06/30/2011,20:51,1156.25,1156.50,1156.25,1156.50,2,24,26.00
06/30/2011,20:52,1156.25,1156.25,1156.25,1156.25,0,5,5.00
06/30/2011,20:53,1156.25,1156.25,1156.25,1156.25,0,26,26.00
06/30/2011,20:54,1156.50,1156.50,1156.25,1156.25,13,3,16.00
06/30/2011,20:55,1156.25,1156.25,1156.25,1156.25,0,10,10.00
06/30/2011,20:56,1156.50,1156.50,1156.25,1156.25,1,94,95.00
06/30/2011,20:57,1156.25,1156.50,1156.25,1156.25,2,7,9.00
06/30/2011,20:58,1156.25,1156.50,1156.25,1156.50,5,10,15.00
06/30/2011,20:59,1156.25,1156.25,1156.00,1156.00,1,79,80.00
06/30/2011,21:00,1156.25,1156.25,1156.00,1156.00,10,20,30.00
06/30/2011,21:01,1156.00,1156.25,1156.00,1156.00,2,37,39.00
06/30/2011,21:02,1156.00,1156.25,1156.00,1156.25,240,21,261.00
06/30/2011,21:03,1156.25,1156.50,1156.25,1156.50,52,3,55.00
06/30/2011,21:04,1156.25,1156.50,1156.00,1156.00,72,142,214.00
06/30/2011,21:05,1156.25,1156.50,1156.00,1156.50,176,3,179.00
06/30/2011,21:06,1156.25,1156.50,1156.25,1156.50,34,2,36.00
06/30/2011,21:07,1156.50,1156.50,1156.25,1156.50,80,3,83.00
06/30/2011,21:08,1156.25,1156.50,1156.25,1156.25,1,23,24.00
06/30/2011,21:09,1156.25,1156.50,1156.25,1156.50,22,2,24.00
06/30/2011,21:10,1156.25,1156.25,1156.25,1156.25,0,242,242.00
06/30/2011,21:11,1156.25,1156.25,1156.00,1156.25,9,48,57.00
06/30/2011,21:12,1156.25,1156.25,1156.00,1156.00,10,4,14.00
06/30/2011,21:13,1156.25,1156.50,1156.25,1156.50,95,0,95.00
06/30/2011,21:14,1156.75,1156.75,1156.50,1156.50,74,2,76.00
06/30/2011,21:15,1156.75,1156.75,1156.50,1156.50,9,3,12.00
06/30/2011,21:16,1156.50,1156.75,1156.50,1156.75,15,15,30.00
06/30/2011,21:17,1156.50,1156.50,1156.50,1156.50,0,2,2.00
06/30/2011,21:18,1156.50,1156.50,1156.50,1156.50,0,4,4.00
06/30/2011,21:19,1156.50,1156.75,1156.50,1156.75,108,4,112.00
06/30/2011,21:20,1156.75,1156.75,1156.50,1156.75,22,18,40.00
06/30/2011,21:21,1156.75,1156.75,1156.50,1156.75,195,3,198.00
06/30/2011,21:22,1156.75,1156.75,1156.50,1156.50,1,6,7.00
06/30/2011,21:23,1156.50,1156.50,1156.50,1156.50,0,3,3.00
06/30/2011,21:24,1156.75,1156.75,1156.50,1156.75,102,3,105.00
06/30/2011,21:25,1156.75,1156.75,1156.50,1156.50,3,2,5.00
06/30/2011,21:26,1156.75,1156.75,1156.50,1156.75,67,3,70.00
06/30/2011,21:27,1156.75,1156.75,1156.75,1156.75,8,0,8.00
06/30/2011,21:28,1157.00,1157.00,1156.75,1156.75,6,15,21.00
06/30/2011,21:29,1156.75,1157.00,1156.75,1157.00,3,2,5.00
06/30/2011,21:30,1156.75,1156.75,1156.75,1156.75,0,58,58.00
06/30/2011,21:31,1156.50,1156.75,1156.50,1156.50,16,5,21.00
06/30/2011,21:32,1156.75,1156.75,1156.50,1156.75,9,2,11.00
06/30/2011,21:33,1156.50,1156.75,1156.50,1156.75,1,3,4.00
06/30/2011,21:34,1156.50,1156.50,1156.50,1156.50,0,2,2.00
06/30/2011,21:35,1156.50,1156.75,1156.50,1156.50,29,3,32.00
06/30/2011,21:36,1156.50,1156.75,1156.50,1156.50,5,3,8.00
06/30/2011,21:37,1156.50,1156.75,1156.50,1156.75,3,5,8.00
06/30/2011,21:38,1156.50,1156.75,1156.50,1156.50,1,4,5.00
06/30/2011,21:39,1156.50,1156.50,1156.50,1156.50,0,65,65.00
06/30/2011,21:40,1156.50,1156.50,1156.25,1156.25,1,136,137.00
06/30/2011,21:41,1156.25,1156.50,1156.25,1156.25,3,5,8.00
06/30/2011,21:42,1156.25,1156.50,1156.25,1156.50,9,3,12.00
06/30/2011,21:43,1156.25,1156.50,1156.25,1156.25,3,11,14.00
06/30/2011,21:44,1156.25,1156.25,1156.25,1156.25,0,3,3.00
06/30/2011,21:45,1156.50,1156.50,1156.25,1156.25,119,6,125.00
06/30/2011,21:46,1156.25,1156.50,1156.00,1156.25,104,277,381.00
06/30/2011,21:47,1156.25,1156.25,1156.00,1156.25,120,3,123.00
06/30/2011,21:48,1156.25,1156.25,1156.00,1156.25,26,2,28.00
06/30/2011,21:49,1156.25,1156.50,1156.25,1156.25,158,9,167.00
06/30/2011,21:50,1156.25,1156.25,1156.25,1156.25,0,30,30.00
06/30/2011,21:51,1156.25,1156.25,1156.25,1156.25,0,2,2.00
06/30/2011,21:52,1156.25,1156.25,1156.25,1156.25,0,6,6.00
06/30/2011,21:53,1156.25,1156.50,1156.25,1156.50,4,4,8.00
06/30/2011,21:54,1156.25,1156.50,1156.00,1156.00,1,63,64.00
06/30/2011,21:55,1156.25,1156.50,1156.25,1156.50,39,14,53.00
06/30/2011,21:56,1156.25,1156.50,1156.25,1156.50,2,6,8.00
06/30/2011,21:57,1156.25,1156.25,1156.25,1156.25,0,2,2.00
06/30/2011,21:58,1156.25,1156.75,1156.25,1156.50,130,3,133.00
06/30/2011,21:59,1156.50,1156.75,1156.50,1156.75,4,2,6.00
06/30/2011,22:00,1156.75,1157.00,1156.75,1157.00,195,0,195.00
06/30/2011,22:01,1157.00,1157.00,1156.75,1157.00,63,3,66.00
06/30/2011,22:02,1157.00,1157.25,1157.00,1157.25,106,1,107.00
06/30/2011,22:03,1157.25,1157.50,1157.25,1157.25,67,46,113.00
06/30/2011,22:04,1157.25,1157.25,1157.00,1157.25,145,15,160.00
06/30/2011,22:05,1157.00,1157.25,1157.00,1157.25,3,43,46.00
06/30/2011,22:06,1157.00,1157.00,1156.75,1157.00,17,83,100.00
06/30/2011,22:07,1156.75,1157.00,1156.75,1156.75,5,4,9.00
06/30/2011,22:08,1156.75,1157.00,1156.75,1156.75,4,9,13.00
06/30/2011,22:09,1157.00,1157.00,1157.00,1157.00,88,0,88.00
06/30/2011,22:10,1157.00,1157.25,1156.75,1156.75,5,53,58.00
06/30/2011,22:11,1156.75,1157.00,1156.75,1156.75,1,4,5.00
06/30/2011,22:12,1156.75,1157.00,1156.75,1157.00,3,5,8.00
06/30/2011,22:13,1156.75,1157.00,1156.75,1156.75,45,5,50.00
06/30/2011,22:14,1157.00,1157.25,1157.00,1157.00,89,4,93.00
06/30/2011,22:15,1157.25,1157.25,1157.00,1157.00,3,4,7.00
06/30/2011,22:16,1157.00,1157.25,1157.00,1157.25,3,5,8.00
06/30/2011,22:17,1157.00,1157.00,1157.00,1157.00,0,2,2.00
06/30/2011,22:18,1157.00,1157.25,1157.00,1157.00,3,5,8.00
06/30/2011,22:19,1157.00,1157.25,1157.00,1157.25,9,4,13.00
06/30/2011,22:20,1157.25,1157.50,1157.25,1157.50,176,0,176.00
06/30/2011,22:21,1157.50,1157.50,1157.25,1157.25,2,3,5.00
06/30/2011,22:22,1157.25,1157.25,1157.25,1157.25,0,3,3.00
06/30/2011,22:23,1157.50,1157.50,1157.25,1157.50,51,3,54.00
06/30/2011,22:24,1157.25,1157.25,1157.25,1157.25,0,34,34.00
06/30/2011,22:25,1157.25,1157.25,1157.00,1157.00,1,30,31.00
06/30/2011,22:26,1157.00,1157.00,1157.00,1157.00,0,3,3.00
06/30/2011,22:27,1157.00,1157.25,1157.00,1157.25,1,3,4.00
06/30/2011,22:28,1157.00,1157.00,1157.00,1157.00,0,37,37.00
06/30/2011,22:29,1157.00,1157.00,1156.75,1157.00,2,16,18.00
06/30/2011,22:30,1156.75,1156.75,1156.75,1156.75,0,4,4.00
06/30/2011,22:31,1157.00,1157.25,1157.00,1157.00,50,19,69.00
06/30/2011,22:32,1157.00,1157.00,1157.00,1157.00,0,2,2.00
06/30/2011,22:33,1157.00,1157.00,1156.75,1156.75,0,14,14.00
06/30/2011,22:34,1156.75,1157.00,1156.75,1157.00,6,4,10.00
06/30/2011,22:35,1156.75,1156.75,1156.75,1156.75,0,3,3.00
06/30/2011,22:36,1156.75,1157.00,1156.75,1157.00,24,3,27.00
06/30/2011,22:37,1157.00,1157.00,1157.00,1157.00,7,0,7.00
06/30/2011,22:38,1157.00,1157.00,1156.75,1156.75,4,3,7.00
06/30/2011,22:39,1156.75,1157.00,1156.75,1156.75,18,3,21.00
06/30/2011,22:40,1157.00,1157.00,1156.75,1156.75,2,2,4.00
06/30/2011,22:41,1157.00,1157.00,1156.75,1156.75,1,1,2.00
06/30/2011,22:42,1156.75,1156.75,1156.75,1156.75,0,10,10.00
06/30/2011,22:44,1157.00,1157.00,1156.75,1156.75,2,4,6.00
06/30/2011,22:45,1156.75,1156.75,1156.75,1156.75,0,1,1.00
06/30/2011,22:46,1156.75,1156.75,1156.75,1156.75,0,54,54.00
06/30/2011,22:47,1156.75,1157.00,1156.75,1156.75,17,2,19.00
06/30/2011,22:48,1157.00,1157.00,1157.00,1157.00,5,0,5.00
06/30/2011,22:50,1156.75,1157.00,1156.75,1157.00,2,1,3.00
06/30/2011,22:51,1157.00,1157.00,1156.75,1156.75,1,7,8.00
06/30/2011,22:52,1157.00,1157.00,1156.75,1156.75,1,3,4.00
06/30/2011,22:53,1156.75,1156.75,1156.75,1156.75,0,14,14.00
06/30/2011,22:54,1156.75,1156.75,1156.75,1156.75,0,6,6.00
06/30/2011,22:55,1157.00,1157.00,1157.00,1157.00,29,0,29.00
06/30/2011,22:56,1157.00,1157.00,1157.00,1157.00,21,0,21.00
06/30/2011,22:57,1157.00,1157.00,1156.75,1157.00,30,1,31.00
06/30/2011,22:58,1157.00,1157.00,1157.00,1157.00,9,0,9.00
06/30/2011,22:59,1157.00,1157.00,1157.00,1157.00,1,0,1.00
06/30/2011,23:00,1157.00,1157.25,1157.00,1157.25,3,0,3.00
06/30/2011,23:01,1157.25,1157.25,1157.00,1157.25,4,1,5.00
06/30/2011,23:02,1157.00,1157.25,1157.00,1157.25,20,3,23.00
06/30/2011,23:03,1157.25,1157.25,1157.00,1157.00,2,5,7.00
06/30/2011,23:04,1157.00,1157.25,1157.00,1157.00,10,3,13.00
06/30/2011,23:05,1157.25,1157.25,1157.25,1157.25,1,0,1.00
06/30/2011,23:06,1157.25,1157.25,1157.25,1157.25,1,0,1.00
06/30/2011,23:07,1157.25,1157.25,1157.00,1157.25,36,2,38.00
06/30/2011,23:08,1157.25,1157.25,1157.00,1157.25,17,1,18.00
06/30/2011,23:09,1157.25,1157.50,1157.25,1157.50,275,9,284.00
06/30/2011,23:10,1157.25,1157.25,1157.25,1157.25,0,1,1.00
06/30/2011,23:11,1157.50,1157.50,1157.50,1157.50,128,0,128.00
06/30/2011,23:12,1157.50,1157.50,1157.50,1157.50,50,0,50.00
06/30/2011,23:13,1157.50,1157.50,1157.50,1157.50,4,0,4.00
06/30/2011,23:15,1157.75,1157.75,1157.50,1157.75,87,3,90.00
06/30/2011,23:16,1157.75,1157.75,1157.50,1157.75,70,1,71.00
06/30/2011,23:17,1157.75,1157.75,1157.50,1157.50,10,4,14.00
06/30/2011,23:18,1157.75,1157.75,1157.50,1157.50,10,20,30.00
06/30/2011,23:19,1157.50,1157.75,1157.50,1157.50,1,6,7.00
06/30/2011,23:20,1157.75,1157.75,1157.50,1157.50,1,5,6.00
06/30/2011,23:21,1157.75,1157.75,1157.75,1157.75,4,0,4.00
06/30/2011,23:22,1157.50,1157.75,1157.50,1157.75,42,1,43.00
06/30/2011,23:23,1158.00,1158.00,1157.75,1157.75,31,2,33.00
06/30/2011,23:24,1157.75,1158.00,1157.75,1157.75,16,6,22.00
06/30/2011,23:25,1158.00,1158.00,1158.00,1158.00,97,0,97.00
06/30/2011,23:26,1157.75,1158.00,1157.75,1158.00,4,4,8.00
06/30/2011,23:27,1157.75,1158.00,1157.75,1157.75,3,7,10.00
06/30/2011,23:28,1158.00,1158.00,1158.00,1158.00,1,0,1.00
06/30/2011,23:29,1158.00,1158.00,1158.00,1158.00,137,0,137.00
06/30/2011,23:30,1158.25,1158.25,1158.00,1158.00,20,28,48.00
06/30/2011,23:31,1158.00,1158.00,1158.00,1158.00,0,21,21.00
06/30/2011,23:32,1157.75,1157.75,1157.75,1157.75,0,8,8.00
06/30/2011,23:33,1157.75,1158.00,1157.75,1158.00,1,11,12.00
06/30/2011,23:36,1157.75,1157.75,1157.75,1157.75,0,2,2.00
06/30/2011,23:37,1157.75,1158.00,1157.75,1158.00,3,1,4.00
06/30/2011,23:38,1157.75,1158.00,1157.75,1158.00,36,79,115.00
06/30/2011,23:39,1157.75,1157.75,1157.50,1157.50,0,35,35.00
06/30/2011,23:41,1157.50,1157.75,1157.50,1157.75,4,6,10.00
06/30/2011,23:42,1157.50,1157.50,1157.50,1157.50,0,31,31.00
06/30/2011,23:44,1157.50,1157.75,1157.50,1157.50,3,2,5.00
06/30/2011,23:45,1157.50,1157.75,1157.50,1157.75,10,4,14.00
06/30/2011,23:46,1157.50,1157.75,1157.50,1157.75,70,5,75.00
06/30/2011,23:47,1158.00,1158.00,1157.75,1157.75,26,2,28.00
06/30/2011,23:48,1158.00,1158.00,1157.75,1157.75,16,2,18.00
06/30/2011,23:49,1158.00,1158.00,1157.75,1158.00,14,2,16.00
06/30/2011,23:50,1158.00,1158.00,1157.75,1157.75,3,1,4.00
06/30/2011,23:51,1157.75,1157.75,1157.75,1157.75,0,6,6.00
06/30/2011,23:52,1157.75,1157.75,1157.75,1157.75,0,155,155.00
06/30/2011,23:53,1157.75,1157.75,1157.75,1157.75,0,70,70.00
06/30/2011,23:54,1157.75,1158.00,1157.75,1158.00,3,5,8.00
06/30/2011,23:55,1158.00,1158.00,1157.75,1157.75,3,2,5.00
06/30/2011,23:56,1158.00,1158.25,1158.00,1158.00,61,7,68.00
06/30/2011,23:57,1158.00,1158.00,1158.00,1158.00,0,6,6.00
06/30/2011,23:58,1158.00,1158.00,1158.00,1158.00,0,7,7.00
06/30/2011,23:59,1158.00,1158.00,1157.75,1157.75,0,7,7.00
07/01/2011,00:00,1158.00,1158.00,1158.00,1158.00,6,0,6.00
07/01/2011,00:01,1158.00,1158.25,1158.00,1158.00,23,29,52.00
07/01/2011,00:02,1157.75,1158.00,1157.50,1157.75,2,162,164.00
07/01/2011,00:03,1157.75,1158.00,1157.50,1157.50,59,87,146.00
07/01/2011,00:04,1157.75,1157.75,1157.75,1157.75,15,0,15.00
07/01/2011,00:05,1157.50,1157.75,1157.50,1157.50,3,5,8.00
07/01/2011,00:06,1157.50,1157.75,1157.50,1157.75,92,8,100.00
07/01/2011,00:07,1158.00,1158.00,1157.75,1157.75,36,3,39.00
07/01/2011,00:08,1157.75,1158.25,1157.75,1158.25,77,9,86.00
07/01/2011,00:09,1158.25,1158.25,1158.00,1158.00,20,21,41.00
07/01/2011,00:10,1158.00,1158.25,1158.00,1158.25,11,2,13.00
07/01/2011,00:11,1158.25,1158.75,1158.25,1158.50,262,1,263.00
07/01/2011,00:12,1158.50,1158.75,1158.25,1158.50,26,58,84.00
07/01/2011,00:13,1158.50,1158.50,1158.25,1158.25,4,20,24.00
07/01/2011,00:14,1158.25,1158.25,1158.25,1158.25,0,9,9.00
07/01/2011,00:15,1158.00,1158.25,1158.00,1158.00,2,12,14.00
07/01/2011,00:16,1158.25,1158.50,1158.25,1158.25,14,20,34.00
07/01/2011,00:17,1158.25,1158.25,1158.00,1158.25,5,52,57.00
07/01/2011,00:18,1158.00,1158.25,1157.75,1157.75,1,29,30.00
07/01/2011,00:19,1158.00,1158.00,1157.75,1157.75,10,55,65.00
07/01/2011,00:20,1157.75,1158.00,1157.75,1158.00,5,10,15.00
07/01/2011,00:21,1157.75,1158.00,1157.75,1157.75,10,37,47.00
07/01/2011,00:22,1157.75,1158.00,1157.75,1158.00,4,85,89.00
07/01/2011,00:23,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/01/2011,00:24,1157.75,1158.00,1157.75,1158.00,1,1,2.00
07/01/2011,00:25,1157.75,1158.00,1157.75,1158.00,3,145,148.00
07/01/2011,00:26,1157.75,1158.00,1157.50,1157.75,7,30,37.00
07/01/2011,00:27,1157.75,1157.75,1157.75,1157.75,49,0,49.00
07/01/2011,00:28,1157.50,1157.75,1157.50,1157.75,71,1,72.00
07/01/2011,00:29,1157.75,1157.75,1157.50,1157.75,28,4,32.00
07/01/2011,00:30,1157.50,1157.50,1157.50,1157.50,0,15,15.00
07/01/2011,00:31,1157.75,1157.75,1157.25,1157.25,2,121,123.00
07/01/2011,00:32,1157.50,1157.75,1157.25,1157.50,83,77,160.00
07/01/2011,00:33,1157.75,1157.75,1157.50,1157.75,51,7,58.00
07/01/2011,00:34,1157.75,1157.75,1157.50,1157.75,34,7,41.00
07/01/2011,00:35,1157.75,1157.75,1157.50,1157.75,6,52,58.00
07/01/2011,00:36,1157.75,1157.75,1157.50,1157.50,8,61,69.00
07/01/2011,00:37,1157.50,1157.50,1157.25,1157.50,53,248,301.00
07/01/2011,00:38,1157.25,1157.50,1157.25,1157.50,6,3,9.00
07/01/2011,00:39,1157.25,1157.50,1157.25,1157.50,22,1,23.00
07/01/2011,00:40,1157.50,1157.50,1157.25,1157.50,10,7,17.00
07/01/2011,00:41,1157.50,1157.50,1157.25,1157.50,8,8,16.00
07/01/2011,00:42,1157.50,1157.50,1157.25,1157.50,17,5,22.00
07/01/2011,00:43,1157.25,1157.50,1157.25,1157.50,115,4,119.00
07/01/2011,00:44,1157.50,1157.50,1157.25,1157.25,34,5,39.00
07/01/2011,00:45,1157.50,1157.50,1157.00,1157.00,8,123,131.00
07/01/2011,00:46,1157.25,1157.25,1157.00,1157.25,115,35,150.00
07/01/2011,00:47,1157.50,1157.50,1157.25,1157.50,10,54,64.00
07/01/2011,00:48,1157.50,1157.50,1157.25,1157.25,3,17,20.00
07/01/2011,00:49,1157.25,1157.50,1157.25,1157.25,4,72,76.00
07/01/2011,00:50,1157.25,1157.50,1157.25,1157.50,124,24,148.00
07/01/2011,00:51,1157.50,1157.50,1157.50,1157.50,66,0,66.00
07/01/2011,00:52,1157.25,1157.75,1157.25,1157.50,43,79,122.00
07/01/2011,00:53,1157.50,1157.75,1157.50,1157.50,1,81,82.00
07/01/2011,00:54,1157.50,1157.75,1157.25,1157.50,5,74,79.00
07/01/2011,00:55,1157.25,1157.50,1157.25,1157.50,8,3,11.00
07/01/2011,00:56,1157.50,1157.50,1157.25,1157.25,179,34,213.00
07/01/2011,00:57,1157.25,1157.50,1157.25,1157.50,53,19,72.00
07/01/2011,00:58,1157.50,1157.75,1157.50,1157.75,64,4,68.00
07/01/2011,00:59,1158.00,1158.00,1157.75,1158.00,160,50,210.00
07/01/2011,01:00,1157.75,1158.25,1157.75,1158.25,113,35,148.00
07/01/2011,01:01,1158.25,1158.25,1157.75,1158.00,132,129,261.00
07/01/2011,01:02,1157.75,1158.50,1157.75,1158.25,262,139,401.00
07/01/2011,01:03,1158.00,1158.25,1157.50,1158.00,205,356,561.00
07/01/2011,01:04,1158.00,1158.25,1158.00,1158.25,176,38,214.00
07/01/2011,01:05,1158.25,1158.25,1158.00,1158.00,6,16,22.00
07/01/2011,01:06,1158.25,1158.25,1158.00,1158.25,6,8,14.00
07/01/2011,01:07,1158.00,1158.25,1158.00,1158.00,2,5,7.00
07/01/2011,01:08,1158.00,1158.00,1158.00,1158.00,0,33,33.00
07/01/2011,01:09,1158.00,1158.00,1157.75,1157.75,0,193,193.00
07/01/2011,01:10,1157.75,1158.00,1157.75,1157.75,15,95,110.00
07/01/2011,01:11,1157.75,1158.00,1157.75,1157.75,3,39,42.00
07/01/2011,01:12,1157.75,1158.25,1157.75,1158.25,157,10,167.00
07/01/2011,01:13,1158.25,1158.50,1158.00,1158.50,215,14,229.00
07/01/2011,01:14,1158.50,1158.50,1158.25,1158.50,266,13,279.00
07/01/2011,01:15,1158.50,1158.75,1158.25,1158.25,135,56,191.00
07/01/2011,01:16,1158.25,1158.25,1158.25,1158.25,0,99,99.00
07/01/2011,01:17,1158.50,1158.50,1158.25,1158.50,151,11,162.00
07/01/2011,01:18,1158.75,1158.75,1158.50,1158.75,11,8,19.00
07/01/2011,01:19,1158.75,1158.75,1158.50,1158.75,158,9,167.00
07/01/2011,01:20,1158.75,1159.00,1158.50,1158.50,246,138,384.00
07/01/2011,01:21,1158.50,1158.75,1158.50,1158.75,33,4,37.00
07/01/2011,01:22,1158.50,1158.75,1158.50,1158.75,1,20,21.00
07/01/2011,01:23,1158.50,1158.75,1158.50,1158.50,97,8,105.00
07/01/2011,01:24,1158.50,1158.50,1158.50,1158.50,0,92,92.00
07/01/2011,01:25,1158.50,1158.75,1158.50,1158.50,80,48,128.00
07/01/2011,01:26,1158.75,1158.75,1158.50,1158.50,26,8,34.00
07/01/2011,01:27,1158.75,1158.75,1158.50,1158.50,31,92,123.00
07/01/2011,01:28,1158.50,1158.50,1158.25,1158.50,2,180,182.00
07/01/2011,01:29,1158.50,1158.75,1158.25,1158.50,29,49,78.00
07/01/2011,01:30,1158.50,1158.75,1158.50,1158.75,8,222,230.00
07/01/2011,01:31,1158.50,1158.75,1158.50,1158.50,25,27,52.00
07/01/2011,01:32,1158.75,1159.00,1158.75,1158.75,44,113,157.00
07/01/2011,01:33,1158.75,1158.75,1158.75,1158.75,0,287,287.00
07/01/2011,01:34,1158.75,1158.75,1158.50,1158.75,63,11,74.00
07/01/2011,01:35,1158.75,1158.75,1158.75,1158.75,12,0,12.00
07/01/2011,01:36,1158.75,1158.75,1158.75,1158.75,69,0,69.00
07/01/2011,01:37,1158.75,1158.75,1158.50,1158.75,10,22,32.00
07/01/2011,01:38,1158.75,1158.75,1158.50,1158.50,111,6,117.00
07/01/2011,01:39,1158.75,1158.75,1158.50,1158.50,52,5,57.00
07/01/2011,01:40,1158.50,1158.75,1158.25,1158.25,2,453,455.00
07/01/2011,01:41,1158.50,1158.75,1158.50,1158.75,339,1,340.00
07/01/2011,01:42,1158.75,1159.00,1158.75,1159.00,112,0,112.00
07/01/2011,01:43,1159.00,1159.00,1158.75,1159.00,119,8,127.00
07/01/2011,01:44,1158.75,1158.75,1158.50,1158.75,1,325,326.00
07/01/2011,01:45,1158.75,1158.75,1158.50,1158.50,2,6,8.00
07/01/2011,01:46,1158.50,1158.75,1158.50,1158.50,33,8,41.00
07/01/2011,01:47,1158.75,1158.75,1158.75,1158.75,637,0,637.00
07/01/2011,01:48,1158.50,1158.75,1158.50,1158.75,512,53,565.00
07/01/2011,01:49,1158.75,1158.75,1158.50,1158.50,299,1,300.00
07/01/2011,01:50,1158.75,1158.75,1158.75,1158.75,8,0,8.00
07/01/2011,01:51,1158.50,1158.75,1158.50,1158.75,16,11,27.00
07/01/2011,01:52,1158.75,1159.25,1158.75,1158.75,1202,1194,2396.00
07/01/2011,01:53,1158.75,1159.00,1158.50,1158.75,167,731,898.00
07/01/2011,01:54,1158.75,1158.75,1158.50,1158.75,288,2,290.00
07/01/2011,01:55,1158.75,1158.75,1158.50,1158.50,66,160,226.00
07/01/2011,01:56,1158.50,1158.50,1158.50,1158.50,0,200,200.00
07/01/2011,01:57,1158.50,1159.00,1158.50,1158.50,154,548,702.00
07/01/2011,01:58,1158.50,1158.75,1158.50,1158.50,9,473,482.00
07/01/2011,01:59,1158.50,1158.50,1158.25,1158.25,2,106,108.00
07/01/2011,02:00,1158.25,1158.25,1158.00,1158.00,33,249,282.00
07/01/2011,02:01,1158.25,1158.50,1157.75,1158.50,650,451,1101.00
07/01/2011,02:02,1158.50,1159.00,1158.50,1159.00,432,23,455.00
07/01/2011,02:03,1159.00,1159.00,1158.25,1158.25,71,278,349.00
07/01/2011,02:04,1158.50,1158.75,1158.50,1158.50,56,130,186.00
07/01/2011,02:05,1158.75,1158.75,1158.25,1158.50,283,120,403.00
07/01/2011,02:06,1158.25,1158.75,1158.25,1158.50,49,78,127.00
07/01/2011,02:07,1158.75,1159.00,1158.75,1159.00,144,185,329.00
07/01/2011,02:08,1158.75,1159.00,1158.50,1158.50,76,789,865.00
07/01/2011,02:09,1158.50,1158.75,1158.50,1158.50,4,154,158.00
07/01/2011,02:10,1158.50,1158.50,1158.25,1158.25,10,204,214.00
07/01/2011,02:11,1158.25,1158.75,1158.25,1158.25,58,623,681.00
07/01/2011,02:12,1158.25,1158.50,1158.00,1158.50,76,79,155.00
07/01/2011,02:13,1158.25,1158.50,1158.25,1158.50,4,57,61.00
07/01/2011,02:14,1158.25,1158.25,1157.75,1158.00,192,239,431.00
07/01/2011,02:15,1158.00,1158.00,1157.75,1157.75,19,626,645.00
07/01/2011,02:16,1157.75,1157.75,1157.25,1157.50,342,1216,1558.00
07/01/2011,02:17,1157.50,1157.75,1157.50,1157.50,219,150,369.00
07/01/2011,02:18,1157.50,1157.50,1157.25,1157.50,265,69,334.00
07/01/2011,02:19,1157.50,1157.50,1157.00,1157.25,169,193,362.00
07/01/2011,02:20,1157.25,1157.25,1157.00,1157.25,437,8,445.00
07/01/2011,02:21,1157.00,1157.25,1157.00,1157.00,272,626,898.00
07/01/2011,02:22,1157.00,1157.25,1156.75,1156.75,15,716,731.00
07/01/2011,02:23,1156.75,1156.75,1156.25,1156.75,533,761,1294.00
07/01/2011,02:24,1156.75,1157.00,1156.25,1157.00,265,763,1028.00
07/01/2011,02:25,1156.75,1156.75,1156.50,1156.50,3,620,623.00
07/01/2011,02:26,1156.50,1157.00,1156.50,1156.75,177,110,287.00
07/01/2011,02:27,1156.75,1156.75,1156.50,1156.75,104,106,210.00
07/01/2011,02:28,1156.75,1157.00,1156.50,1156.75,138,56,194.00
07/01/2011,02:29,1156.75,1157.00,1156.75,1156.75,47,446,493.00
07/01/2011,02:30,1156.75,1156.75,1156.50,1156.75,100,112,212.00
07/01/2011,02:31,1156.75,1157.25,1156.50,1157.25,499,101,600.00
07/01/2011,02:32,1157.00,1157.00,1156.50,1156.75,20,180,200.00
07/01/2011,02:33,1156.50,1156.75,1156.25,1156.75,402,374,776.00
07/01/2011,02:34,1156.75,1157.25,1156.75,1156.75,152,101,253.00
07/01/2011,02:35,1156.75,1156.75,1156.50,1156.75,422,294,716.00
07/01/2011,02:36,1156.75,1157.25,1156.75,1157.25,177,18,195.00
07/01/2011,02:37,1157.00,1157.25,1157.00,1157.00,6,154,160.00
07/01/2011,02:38,1156.75,1156.75,1156.50,1156.50,8,304,312.00
07/01/2011,02:39,1156.50,1157.25,1156.25,1157.00,322,138,460.00
07/01/2011,02:40,1157.00,1157.00,1156.75,1157.00,13,421,434.00
07/01/2011,02:41,1157.00,1157.00,1156.75,1157.00,19,18,37.00
07/01/2011,02:42,1157.00,1157.00,1156.75,1156.75,199,15,214.00
07/01/2011,02:43,1156.75,1157.25,1156.75,1157.00,49,338,387.00
07/01/2011,02:44,1156.75,1156.75,1156.25,1156.50,965,648,1613.00
07/01/2011,02:45,1156.50,1156.75,1156.50,1156.75,190,446,636.00
07/01/2011,02:46,1156.50,1157.25,1156.50,1157.25,169,81,250.00
07/01/2011,02:47,1157.00,1157.25,1157.00,1157.00,11,402,413.00
07/01/2011,02:48,1157.00,1157.25,1156.75,1157.00,430,346,776.00
07/01/2011,02:49,1156.75,1157.25,1156.75,1157.00,129,40,169.00
07/01/2011,02:50,1157.00,1157.25,1156.50,1156.75,61,141,202.00
07/01/2011,02:51,1157.00,1157.00,1156.50,1156.75,70,40,110.00
07/01/2011,02:52,1156.75,1157.00,1156.75,1156.75,10,115,125.00
07/01/2011,02:53,1156.75,1156.75,1156.50,1156.75,12,258,270.00
07/01/2011,02:54,1156.50,1156.50,1156.00,1156.25,2,573,575.00
07/01/2011,02:55,1156.00,1156.50,1156.00,1156.50,317,128,445.00
07/01/2011,02:56,1156.50,1156.50,1156.25,1156.50,11,5,16.00
07/01/2011,02:57,1156.50,1156.50,1156.25,1156.25,9,175,184.00
07/01/2011,02:58,1156.00,1156.50,1156.00,1156.50,236,541,777.00
07/01/2011,02:59,1156.50,1156.50,1156.25,1156.50,111,11,122.00
07/01/2011,03:00,1156.50,1156.50,1156.25,1156.50,180,17,197.00
07/01/2011,03:01,1156.50,1157.00,1156.50,1156.75,205,70,275.00
07/01/2011,03:02,1156.75,1157.25,1156.75,1157.00,281,163,444.00
07/01/2011,03:03,1157.25,1157.50,1157.00,1157.25,330,55,385.00
07/01/2011,03:04,1157.25,1157.25,1156.75,1156.75,208,204,412.00
07/01/2011,03:05,1156.75,1157.00,1156.75,1157.00,149,53,202.00
07/01/2011,03:06,1157.00,1157.25,1157.00,1157.00,73,3,76.00
07/01/2011,03:07,1157.00,1157.25,1156.50,1156.50,3,255,258.00
07/01/2011,03:08,1156.75,1157.25,1156.50,1157.25,120,3,123.00
07/01/2011,03:09,1157.25,1157.25,1156.75,1157.00,55,75,130.00
07/01/2011,03:10,1157.00,1157.25,1156.75,1157.00,77,7,84.00
07/01/2011,03:11,1157.25,1157.50,1157.25,1157.25,154,263,417.00
07/01/2011,03:12,1157.25,1157.50,1157.00,1157.50,127,47,174.00
07/01/2011,03:13,1157.25,1157.50,1157.00,1157.00,1,106,107.00
07/01/2011,03:14,1157.25,1157.50,1157.25,1157.50,91,18,109.00
07/01/2011,03:15,1157.50,1157.50,1157.50,1157.50,52,0,52.00
07/01/2011,03:16,1157.25,1157.50,1157.00,1157.25,73,134,207.00
07/01/2011,03:17,1157.25,1157.25,1157.25,1157.25,0,13,13.00
07/01/2011,03:18,1157.25,1157.50,1157.25,1157.25,8,157,165.00
07/01/2011,03:19,1157.50,1157.75,1157.50,1157.75,161,9,170.00
07/01/2011,03:20,1157.75,1158.00,1157.50,1157.75,126,237,363.00
07/01/2011,03:21,1157.75,1158.00,1157.50,1157.75,117,30,147.00
07/01/2011,03:22,1157.75,1158.00,1157.50,1158.00,27,62,89.00
07/01/2011,03:23,1158.00,1158.00,1157.75,1157.75,172,23,195.00
07/01/2011,03:24,1158.00,1158.00,1157.25,1157.50,221,510,731.00
07/01/2011,03:25,1157.75,1158.00,1157.50,1158.00,101,1,102.00
07/01/2011,03:26,1158.00,1158.00,1157.50,1157.75,7,69,76.00
07/01/2011,03:27,1157.75,1157.75,1157.25,1157.50,143,336,479.00
07/01/2011,03:28,1157.50,1157.75,1157.50,1157.75,86,70,156.00
07/01/2011,03:29,1157.50,1157.50,1157.25,1157.50,58,437,495.00
07/01/2011,03:30,1157.25,1157.50,1156.75,1157.00,44,472,516.00
07/01/2011,03:31,1157.00,1157.00,1156.75,1157.00,15,22,37.00
07/01/2011,03:32,1156.75,1156.75,1156.75,1156.75,0,241,241.00
07/01/2011,03:33,1156.75,1156.75,1156.75,1156.75,0,108,108.00
07/01/2011,03:34,1156.75,1156.75,1156.50,1156.75,80,350,430.00
07/01/2011,03:35,1156.75,1157.00,1156.75,1157.00,19,1,20.00
07/01/2011,03:36,1156.75,1157.00,1156.75,1156.75,83,179,262.00
07/01/2011,03:37,1156.75,1156.75,1156.50,1156.50,0,93,93.00
07/01/2011,03:38,1156.75,1156.75,1156.50,1156.75,4,138,142.00
07/01/2011,03:39,1156.75,1156.75,1156.50,1156.50,31,32,63.00
07/01/2011,03:40,1156.50,1157.25,1156.50,1157.00,247,122,369.00
07/01/2011,03:41,1157.00,1157.25,1157.00,1157.00,22,157,179.00
07/01/2011,03:42,1157.00,1157.00,1157.00,1157.00,0,52,52.00
07/01/2011,03:43,1157.00,1157.50,1157.00,1157.25,76,10,86.00
07/01/2011,03:44,1157.25,1157.50,1157.00,1157.50,44,77,121.00
07/01/2011,03:45,1157.25,1157.25,1157.00,1157.00,7,144,151.00
07/01/2011,03:46,1157.25,1158.00,1157.25,1158.00,381,86,467.00
07/01/2011,03:47,1158.00,1158.00,1157.75,1157.75,23,21,44.00
07/01/2011,03:48,1157.75,1158.00,1157.50,1158.00,17,198,215.00
07/01/2011,03:49,1158.00,1158.25,1158.00,1158.00,296,23,319.00
07/01/2011,03:50,1157.75,1158.50,1157.75,1158.50,333,4,337.00
07/01/2011,03:51,1158.25,1158.75,1158.25,1158.75,635,185,820.00
07/01/2011,03:52,1158.75,1159.25,1158.50,1159.00,1153,135,1288.00
07/01/2011,03:53,1158.75,1158.75,1158.75,1158.75,0,417,417.00
07/01/2011,03:54,1158.75,1158.75,1158.50,1158.50,0,11,11.00
07/01/2011,03:55,1158.75,1159.00,1158.75,1159.00,406,2,408.00
07/01/2011,03:56,1159.00,1159.50,1159.00,1159.50,1023,8,1031.00
07/01/2011,03:57,1159.50,1159.50,1159.25,1159.25,1,183,184.00
07/01/2011,03:58,1159.25,1159.25,1159.00,1159.00,3,175,178.00
07/01/2011,03:59,1159.00,1159.25,1159.00,1159.00,2,140,142.00
07/01/2011,04:00,1159.00,1159.00,1159.00,1159.00,0,29,29.00
07/01/2011,04:01,1158.75,1159.00,1158.75,1158.75,201,254,455.00
07/01/2011,04:02,1159.00,1159.00,1158.75,1158.75,6,95,101.00
07/01/2011,04:03,1159.00,1159.25,1159.00,1159.00,146,218,364.00
07/01/2011,04:04,1159.00,1159.50,1159.00,1159.25,140,172,312.00
07/01/2011,04:05,1159.25,1159.50,1159.00,1159.50,37,103,140.00
07/01/2011,04:06,1159.25,1159.25,1158.75,1158.75,27,274,301.00
07/01/2011,04:07,1158.75,1158.75,1158.50,1158.50,39,477,516.00
07/01/2011,04:08,1158.75,1158.75,1158.50,1158.75,190,219,409.00
07/01/2011,04:09,1158.75,1159.00,1158.75,1159.00,406,0,406.00
07/01/2011,04:10,1159.00,1159.50,1159.00,1159.50,378,0,378.00
07/01/2011,04:11,1159.25,1159.25,1159.00,1159.25,15,63,78.00
07/01/2011,04:12,1159.25,1159.50,1159.25,1159.25,262,205,467.00
07/01/2011,04:13,1159.50,1159.50,1159.00,1159.00,27,465,492.00
07/01/2011,04:14,1159.00,1159.50,1159.00,1159.00,93,131,224.00
07/01/2011,04:15,1159.25,1159.25,1159.00,1159.25,59,5,64.00
07/01/2011,04:16,1159.00,1159.25,1159.00,1159.25,160,386,546.00
07/01/2011,04:17,1159.25,1159.25,1159.00,1159.25,226,2,228.00
07/01/2011,04:18,1159.25,1159.25,1159.00,1159.25,153,4,157.00
07/01/2011,04:19,1159.25,1159.25,1159.25,1159.25,132,0,132.00
07/01/2011,04:20,1159.50,1159.50,1159.25,1159.25,1,48,49.00
07/01/2011,04:21,1159.25,1159.25,1159.25,1159.25,0,51,51.00
07/01/2011,04:22,1159.25,1159.50,1159.25,1159.50,1,67,68.00
07/01/2011,04:23,1159.50,1159.50,1159.25,1159.50,5,2,7.00
07/01/2011,04:24,1159.50,1159.50,1159.50,1159.50,40,0,40.00
07/01/2011,04:25,1159.50,1159.50,1159.25,1159.25,590,3,593.00
07/01/2011,04:26,1159.25,1159.50,1159.25,1159.50,4,149,153.00
07/01/2011,04:27,1159.50,1159.75,1159.50,1159.75,674,97,771.00
07/01/2011,04:28,1159.75,1160.00,1159.50,1159.75,413,196,609.00
07/01/2011,04:29,1159.50,1159.75,1159.25,1159.75,321,101,422.00
07/01/2011,04:30,1159.50,1159.75,1159.50,1159.50,74,33,107.00
07/01/2011,04:31,1159.50,1159.50,1159.25,1159.50,96,170,266.00
07/01/2011,04:32,1159.50,1159.75,1159.50,1159.50,42,28,70.00
07/01/2011,04:33,1159.50,1159.75,1159.50,1159.50,10,291,301.00
07/01/2011,04:34,1159.25,1159.50,1159.25,1159.50,8,2,10.00
07/01/2011,04:35,1159.50,1159.50,1159.25,1159.25,2,284,286.00
07/01/2011,04:36,1159.00,1159.50,1159.00,1159.25,67,34,101.00
07/01/2011,04:37,1159.25,1159.25,1159.25,1159.25,0,71,71.00
07/01/2011,04:38,1159.25,1159.50,1159.25,1159.25,119,57,176.00
07/01/2011,04:39,1159.50,1159.75,1159.50,1159.50,282,116,398.00
07/01/2011,04:40,1159.25,1159.50,1159.00,1159.00,3,542,545.00
07/01/2011,04:41,1159.00,1159.00,1159.00,1159.00,0,272,272.00
07/01/2011,04:42,1159.00,1159.00,1158.50,1158.50,71,804,875.00
07/01/2011,04:43,1158.75,1158.75,1158.00,1158.25,10,1137,1147.00
07/01/2011,04:44,1158.00,1158.25,1158.00,1158.00,220,126,346.00
07/01/2011,04:45,1158.00,1158.00,1158.00,1158.00,0,71,71.00
07/01/2011,04:46,1158.00,1158.50,1158.00,1158.25,107,15,122.00
07/01/2011,04:47,1158.25,1158.50,1157.75,1157.75,2,193,195.00
07/01/2011,04:48,1157.75,1158.25,1157.75,1158.25,36,54,90.00
07/01/2011,04:49,1158.00,1158.25,1158.00,1158.25,71,276,347.00
07/01/2011,04:50,1158.25,1158.25,1157.75,1157.75,53,464,517.00
07/01/2011,04:51,1158.00,1158.25,1157.50,1158.25,278,229,507.00
07/01/2011,04:52,1158.25,1158.50,1158.00,1158.25,49,112,161.00
07/01/2011,04:53,1158.50,1158.75,1158.50,1158.75,262,0,262.00
07/01/2011,04:54,1158.75,1159.00,1158.50,1159.00,154,146,300.00
07/01/2011,04:55,1159.00,1159.00,1158.75,1159.00,118,6,124.00
07/01/2011,04:56,1158.75,1159.00,1158.50,1158.75,22,102,124.00
07/01/2011,04:57,1158.50,1158.75,1158.50,1158.75,31,87,118.00
07/01/2011,04:58,1158.75,1158.75,1158.50,1158.50,1,58,59.00
07/01/2011,04:59,1158.50,1158.50,1158.25,1158.25,0,76,76.00
07/01/2011,05:00,1158.50,1158.75,1158.50,1158.75,25,51,76.00
07/01/2011,05:01,1158.75,1159.50,1158.50,1159.50,238,235,473.00
07/01/2011,05:02,1159.50,1159.75,1159.50,1159.50,198,677,875.00
07/01/2011,05:03,1159.50,1159.50,1159.25,1159.50,1,161,162.00
07/01/2011,05:04,1159.50,1159.75,1159.50,1159.75,835,0,835.00
07/01/2011,05:05,1160.00,1160.25,1159.75,1160.00,646,217,863.00
07/01/2011,05:06,1159.75,1159.75,1159.00,1159.25,78,374,452.00
07/01/2011,05:07,1159.50,1159.75,1159.00,1159.75,113,36,149.00
07/01/2011,05:08,1159.50,1160.00,1159.50,1160.00,490,124,614.00
07/01/2011,05:09,1159.75,1160.00,1159.75,1160.00,3,53,56.00
07/01/2011,05:10,1159.75,1160.25,1159.75,1160.00,198,121,319.00
07/01/2011,05:11,1160.00,1160.25,1159.75,1160.00,124,415,539.00
07/01/2011,05:12,1160.00,1160.00,1159.75,1160.00,126,1,127.00
07/01/2011,05:13,1160.00,1160.00,1159.50,1159.50,27,451,478.00
07/01/2011,05:14,1159.50,1160.25,1159.50,1160.00,540,325,865.00
07/01/2011,05:15,1160.00,1160.00,1159.75,1159.75,0,516,516.00
07/01/2011,05:16,1159.75,1160.00,1159.75,1159.75,558,344,902.00
07/01/2011,05:17,1160.00,1160.00,1159.50,1160.00,428,55,483.00
07/01/2011,05:18,1160.00,1160.00,1160.00,1160.00,134,0,134.00
07/01/2011,05:19,1160.00,1160.50,1159.75,1160.25,714,8,722.00
07/01/2011,05:20,1160.25,1160.50,1159.75,1160.00,8,567,575.00
07/01/2011,05:21,1160.00,1160.00,1159.50,1160.00,321,103,424.00
07/01/2011,05:22,1160.00,1160.25,1159.75,1159.75,245,225,470.00
07/01/2011,05:23,1159.75,1160.00,1159.75,1159.75,1503,281,1784.00
07/01/2011,05:24,1160.00,1160.25,1159.75,1160.00,606,818,1424.00
07/01/2011,05:25,1160.00,1160.00,1160.00,1160.00,195,0,195.00
07/01/2011,05:26,1159.75,1159.75,1159.50,1159.75,1,84,85.00
07/01/2011,05:27,1159.75,1159.75,1159.50,1159.75,77,1,78.00
07/01/2011,05:28,1159.75,1159.75,1159.75,1159.75,120,0,120.00
07/01/2011,05:29,1159.75,1159.75,1159.50,1159.75,45,2,47.00
07/01/2011,05:30,1159.75,1160.00,1159.75,1160.00,152,5,157.00
07/01/2011,05:31,1160.25,1160.75,1160.00,1160.75,816,338,1154.00
07/01/2011,05:32,1160.75,1161.00,1160.50,1160.75,724,177,901.00
07/01/2011,05:33,1160.75,1160.75,1160.50,1160.50,179,361,540.00
07/01/2011,05:34,1160.75,1160.75,1160.25,1160.25,36,56,92.00
07/01/2011,05:35,1160.50,1160.50,1160.00,1160.25,86,152,238.00
07/01/2011,05:36,1160.25,1160.75,1160.00,1160.75,590,4,594.00
07/01/2011,05:37,1160.75,1160.75,1160.25,1160.25,14,595,609.00
07/01/2011,05:38,1160.25,1160.50,1160.25,1160.25,21,225,246.00
07/01/2011,05:39,1160.00,1160.50,1160.00,1160.00,57,24,81.00
07/01/2011,05:40,1160.25,1160.25,1160.00,1160.00,60,203,263.00
07/01/2011,05:41,1160.00,1160.25,1160.00,1160.25,10,4,14.00
07/01/2011,05:42,1160.25,1160.25,1160.00,1160.25,170,8,178.00
07/01/2011,05:43,1160.25,1160.25,1160.25,1160.25,1103,0,1103.00
07/01/2011,05:44,1160.00,1160.00,1159.75,1159.75,0,1266,1266.00
07/01/2011,05:45,1159.75,1159.75,1159.50,1159.75,33,72,105.00
07/01/2011,05:46,1159.75,1160.00,1159.75,1159.75,554,11,565.00
07/01/2011,05:47,1160.00,1160.00,1159.75,1159.75,9,11,20.00
07/01/2011,05:48,1159.75,1160.00,1159.75,1160.00,1,43,44.00
07/01/2011,05:49,1160.00,1160.00,1159.75,1159.75,2,7,9.00
07/01/2011,05:50,1160.00,1160.00,1159.50,1159.75,503,116,619.00
07/01/2011,05:51,1160.00,1160.00,1159.50,1159.50,6,49,55.00
07/01/2011,05:52,1159.75,1159.75,1159.00,1159.25,41,424,465.00
07/01/2011,05:53,1159.25,1159.50,1159.00,1159.25,152,137,289.00
07/01/2011,05:54,1159.50,1160.00,1159.50,1159.75,534,99,633.00
07/01/2011,05:55,1159.75,1159.75,1159.50,1159.50,4,160,164.00
07/01/2011,05:56,1159.50,1159.75,1159.50,1159.50,1,401,402.00
07/01/2011,05:57,1159.50,1159.50,1159.00,1159.25,52,141,193.00
07/01/2011,05:58,1159.25,1159.25,1159.00,1159.00,18,32,50.00
07/01/2011,05:59,1159.00,1159.25,1159.00,1159.25,79,217,296.00
07/01/2011,06:00,1159.25,1159.75,1159.25,1159.25,88,89,177.00
07/01/2011,06:01,1159.25,1159.50,1159.25,1159.50,12,9,21.00
07/01/2011,06:02,1159.50,1160.00,1159.25,1160.00,275,26,301.00
07/01/2011,06:03,1159.75,1160.00,1159.25,1159.25,75,209,284.00
07/01/2011,06:04,1159.25,1159.50,1159.25,1159.25,19,80,99.00
07/01/2011,06:05,1159.25,1159.50,1159.25,1159.25,1,92,93.00
07/01/2011,06:06,1159.25,1159.25,1159.00,1159.00,108,255,363.00
07/01/2011,06:07,1159.25,1159.25,1158.75,1159.00,233,139,372.00
07/01/2011,06:08,1159.00,1159.25,1159.00,1159.00,21,135,156.00
07/01/2011,06:09,1159.00,1159.00,1158.75,1158.75,20,231,251.00
07/01/2011,06:10,1159.00,1159.25,1158.75,1159.25,246,54,300.00
07/01/2011,06:11,1159.25,1159.75,1159.25,1159.75,187,2,189.00
07/01/2011,06:12,1159.50,1159.75,1159.25,1159.25,7,299,306.00
07/01/2011,06:13,1159.25,1159.50,1159.25,1159.25,1,27,28.00
07/01/2011,06:14,1159.25,1159.25,1158.75,1159.25,103,153,256.00
07/01/2011,06:15,1159.00,1159.50,1159.00,1159.50,66,74,140.00
07/01/2011,06:16,1159.25,1159.50,1159.00,1159.00,1,57,58.00
07/01/2011,06:17,1159.00,1159.00,1158.75,1159.00,15,69,84.00
07/01/2011,06:18,1159.00,1159.25,1159.00,1159.25,35,0,35.00
07/01/2011,06:19,1159.25,1159.25,1158.25,1158.50,13,847,860.00
07/01/2011,06:20,1158.50,1158.75,1158.25,1158.25,92,182,274.00
07/01/2011,06:21,1158.25,1158.50,1158.25,1158.50,346,604,950.00
07/01/2011,06:22,1158.25,1158.50,1158.25,1158.50,20,13,33.00
07/01/2011,06:23,1158.25,1158.50,1158.25,1158.25,69,11,80.00
07/01/2011,06:24,1158.25,1158.75,1158.25,1158.75,211,45,256.00
07/01/2011,06:25,1158.50,1159.00,1158.25,1159.00,232,138,370.00
07/01/2011,06:26,1158.75,1158.75,1158.75,1158.75,0,157,157.00
07/01/2011,06:27,1158.75,1159.00,1158.75,1158.75,4,83,87.00
07/01/2011,06:28,1158.75,1159.00,1158.50,1158.75,106,41,147.00
07/01/2011,06:29,1158.75,1159.00,1158.25,1158.50,608,539,1147.00
07/01/2011,06:30,1158.75,1159.00,1158.75,1159.00,179,3,182.00
07/01/2011,06:31,1159.00,1159.25,1159.00,1159.25,325,275,600.00
07/01/2011,06:32,1159.25,1159.50,1159.25,1159.25,101,45,146.00
07/01/2011,06:33,1159.25,1159.25,1159.00,1159.00,1,32,33.00
07/01/2011,06:34,1159.00,1159.50,1159.00,1159.50,589,319,908.00
07/01/2011,06:35,1159.25,1159.50,1159.00,1159.25,93,140,233.00
07/01/2011,06:36,1159.25,1159.50,1159.00,1159.25,121,70,191.00
07/01/2011,06:37,1159.25,1159.50,1159.25,1159.50,245,57,302.00
07/01/2011,06:38,1159.25,1159.50,1159.25,1159.50,66,23,89.00
07/01/2011,06:39,1159.50,1159.75,1159.50,1159.50,749,31,780.00
07/01/2011,06:40,1159.50,1159.75,1159.50,1159.50,14,642,656.00
07/01/2011,06:41,1159.50,1159.75,1159.50,1159.50,455,209,664.00
07/01/2011,06:42,1159.50,1160.00,1159.50,1159.75,254,186,440.00
07/01/2011,06:43,1159.50,1159.75,1159.25,1159.75,87,229,316.00
07/01/2011,06:44,1159.50,1159.75,1159.25,1159.50,129,90,219.00
07/01/2011,06:45,1159.25,1159.50,1159.25,1159.50,273,2,275.00
07/01/2011,06:46,1159.50,1160.00,1159.50,1160.00,206,17,223.00
07/01/2011,06:47,1159.75,1160.00,1159.75,1160.00,42,82,124.00
07/01/2011,06:48,1159.75,1160.00,1159.75,1159.75,102,278,380.00
07/01/2011,06:49,1159.75,1159.75,1159.50,1159.75,6,99,105.00
07/01/2011,06:50,1159.75,1159.75,1159.50,1159.75,83,13,96.00
07/01/2011,06:51,1159.50,1159.75,1159.00,1159.25,199,289,488.00
07/01/2011,06:52,1159.25,1159.25,1159.00,1159.25,170,414,584.00
07/01/2011,06:53,1159.25,1159.25,1159.00,1159.25,2,5,7.00
07/01/2011,06:54,1159.00,1159.25,1158.75,1158.75,7,213,220.00
07/01/2011,06:55,1159.00,1159.00,1158.75,1158.75,83,351,434.00
07/01/2011,06:56,1158.50,1158.75,1158.00,1158.25,519,702,1221.00
07/01/2011,06:57,1158.25,1158.75,1158.25,1158.50,511,69,580.00
07/01/2011,06:58,1158.25,1158.50,1158.25,1158.25,39,253,292.00
07/01/2011,06:59,1158.50,1158.50,1158.25,1158.50,182,8,190.00
07/01/2011,07:00,1158.75,1159.00,1158.75,1158.75,117,123,240.00
07/01/2011,07:01,1159.00,1159.00,1158.50,1158.50,130,85,215.00
07/01/2011,07:02,1158.75,1159.00,1158.75,1159.00,33,226,259.00
07/01/2011,07:03,1159.00,1159.00,1158.50,1158.75,19,164,183.00
07/01/2011,07:04,1158.50,1158.75,1158.50,1158.75,39,203,242.00
07/01/2011,07:05,1158.75,1158.75,1158.50,1158.50,290,32,322.00
07/01/2011,07:06,1158.50,1158.75,1158.25,1158.25,21,349,370.00
07/01/2011,07:07,1158.25,1159.00,1158.25,1158.75,953,472,1425.00
07/01/2011,07:08,1158.75,1158.75,1158.00,1158.25,30,883,913.00
07/01/2011,07:09,1158.00,1159.00,1158.00,1159.00,527,223,750.00
07/01/2011,07:10,1159.00,1159.25,1159.00,1159.25,771,3,774.00
07/01/2011,07:11,1159.00,1159.25,1159.00,1159.00,200,40,240.00
07/01/2011,07:12,1159.00,1159.25,1158.75,1158.75,39,316,355.00
07/01/2011,07:13,1158.75,1159.00,1158.50,1158.75,82,10,92.00
07/01/2011,07:14,1158.75,1158.75,1158.25,1158.25,233,314,547.00
07/01/2011,07:15,1158.25,1158.75,1158.25,1158.75,506,45,551.00
07/01/2011,07:16,1158.75,1158.75,1158.50,1158.75,100,195,295.00
07/01/2011,07:17,1158.50,1158.75,1158.25,1158.50,176,180,356.00
07/01/2011,07:18,1158.50,1158.75,1158.50,1158.75,272,2,274.00
07/01/2011,07:19,1158.75,1159.00,1158.75,1159.00,361,0,361.00
07/01/2011,07:20,1159.00,1159.25,1158.75,1159.25,691,27,718.00
07/01/2011,07:21,1159.00,1159.25,1159.00,1159.25,368,24,392.00
07/01/2011,07:22,1159.25,1159.50,1159.00,1159.50,787,4,791.00
07/01/2011,07:23,1159.50,1159.50,1159.25,1159.50,432,210,642.00
07/01/2011,07:24,1159.25,1159.75,1159.25,1159.75,444,14,458.00
07/01/2011,07:25,1159.75,1160.00,1159.50,1159.50,660,333,993.00
07/01/2011,07:26,1159.50,1159.75,1159.25,1159.75,223,140,363.00
07/01/2011,07:27,1159.75,1160.50,1159.50,1160.25,913,301,1214.00
07/01/2011,07:28,1160.00,1160.00,1159.75,1159.75,85,190,275.00
07/01/2011,07:29,1160.00,1160.00,1159.50,1159.50,17,492,509.00
07/01/2011,07:30,1159.50,1159.75,1159.50,1159.75,343,400,743.00
07/01/2011,07:31,1159.75,1160.00,1159.75,1159.75,66,64,130.00
07/01/2011,07:32,1159.75,1160.00,1159.75,1160.00,24,11,35.00
07/01/2011,07:33,1160.00,1160.00,1159.50,1159.50,41,193,234.00
07/01/2011,07:34,1159.75,1159.75,1159.25,1159.75,392,494,886.00
07/01/2011,07:35,1159.50,1160.00,1159.25,1159.75,177,222,399.00
07/01/2011,07:36,1159.50,1159.75,1159.50,1159.75,11,117,128.00
07/01/2011,07:37,1159.50,1160.00,1159.50,1160.00,787,260,1047.00
07/01/2011,07:38,1160.00,1160.25,1159.75,1160.25,584,502,1086.00
07/01/2011,07:39,1160.25,1160.75,1160.00,1160.00,1179,781,1960.00
07/01/2011,07:40,1160.25,1160.50,1160.00,1160.25,1123,184,1307.00
07/01/2011,07:41,1160.25,1160.25,1160.00,1160.00,2,252,254.00
07/01/2011,07:42,1160.25,1160.25,1160.00,1160.25,31,8,39.00
07/01/2011,07:43,1160.00,1160.25,1160.00,1160.00,11,356,367.00
07/01/2011,07:44,1159.75,1160.25,1159.75,1160.00,158,256,414.00
07/01/2011,07:45,1160.00,1160.25,1160.00,1160.00,20,155,175.00
07/01/2011,07:46,1160.00,1160.25,1159.75,1160.25,345,26,371.00
07/01/2011,07:47,1160.25,1160.25,1159.50,1159.75,501,410,911.00
07/01/2011,07:48,1159.50,1159.50,1159.00,1159.00,363,906,1269.00
07/01/2011,07:49,1159.00,1159.25,1158.75,1159.00,152,441,593.00
07/01/2011,07:50,1159.00,1159.25,1159.00,1159.25,849,187,1036.00
07/01/2011,07:51,1159.00,1159.75,1159.00,1159.50,379,403,782.00
07/01/2011,07:52,1159.50,1159.50,1159.00,1159.25,159,459,618.00
07/01/2011,07:53,1159.25,1159.25,1158.75,1158.75,186,678,864.00
07/01/2011,07:54,1159.00,1159.00,1158.75,1159.00,9,348,357.00
07/01/2011,07:55,1159.00,1159.25,1158.75,1158.75,480,334,814.00
07/01/2011,07:56,1159.00,1159.25,1159.00,1159.00,173,96,269.00
07/01/2011,07:57,1159.00,1159.00,1158.75,1158.75,17,287,304.00
07/01/2011,07:58,1159.00,1159.25,1158.50,1158.75,353,442,795.00
07/01/2011,07:59,1158.75,1159.25,1158.75,1159.25,117,30,147.00
07/01/2011,08:00,1159.00,1159.25,1158.75,1159.00,47,547,594.00
07/01/2011,08:01,1159.00,1159.00,1158.75,1159.00,29,97,126.00
07/01/2011,08:02,1158.75,1159.25,1158.50,1159.25,625,189,814.00
07/01/2011,08:03,1159.00,1159.25,1158.75,1159.00,94,322,416.00
07/01/2011,08:04,1159.00,1159.00,1158.75,1159.00,10,132,142.00
07/01/2011,08:05,1159.00,1159.25,1159.00,1159.25,349,1011,1360.00
07/01/2011,08:06,1159.00,1159.25,1159.00,1159.00,10,64,74.00
07/01/2011,08:07,1159.00,1159.25,1159.00,1159.25,243,31,274.00
07/01/2011,08:08,1159.00,1159.25,1158.50,1158.50,194,1152,1346.00
07/01/2011,08:09,1158.75,1159.00,1158.50,1158.75,223,222,445.00
07/01/2011,08:10,1159.00,1159.00,1158.25,1158.50,619,941,1560.00
07/01/2011,08:11,1158.75,1159.00,1158.50,1158.50,163,204,367.00
07/01/2011,08:12,1158.50,1158.75,1158.25,1158.75,313,427,740.00
07/01/2011,08:13,1158.50,1158.50,1158.25,1158.25,228,997,1225.00
07/01/2011,08:14,1158.25,1158.50,1158.00,1158.50,858,412,1270.00
07/01/2011,08:15,1158.50,1158.75,1158.25,1158.50,194,381,575.00
07/01/2011,08:16,1158.50,1158.50,1158.00,1158.25,174,261,435.00
07/01/2011,08:17,1158.50,1158.50,1158.00,1158.25,27,287,314.00
07/01/2011,08:18,1158.25,1158.50,1158.25,1158.25,944,11,955.00
07/01/2011,08:19,1158.50,1158.50,1158.25,1158.50,182,18,200.00
07/01/2011,08:20,1158.50,1158.50,1158.25,1158.50,316,105,421.00
07/01/2011,08:21,1158.50,1158.50,1158.25,1158.50,929,2,931.00
07/01/2011,08:22,1158.50,1158.75,1158.25,1158.75,497,51,548.00
07/01/2011,08:23,1158.75,1158.75,1158.50,1158.75,42,37,79.00
07/01/2011,08:24,1158.75,1158.75,1158.50,1158.75,71,71,142.00
07/01/2011,08:25,1158.75,1159.25,1158.75,1159.00,1268,274,1542.00
07/01/2011,08:26,1159.00,1159.00,1158.75,1158.75,82,1133,1215.00
07/01/2011,08:27,1158.75,1159.25,1158.75,1158.75,287,466,753.00
07/01/2011,08:28,1158.75,1159.00,1158.50,1158.75,163,161,324.00
07/01/2011,08:29,1158.50,1159.25,1158.50,1159.25,976,255,1231.00
07/01/2011,08:30,1159.25,1159.50,1158.75,1159.25,929,980,1909.00
07/01/2011,08:31,1159.25,1159.50,1158.50,1159.00,6854,5160,12014.00
07/01/2011,08:32,1159.00,1159.00,1158.25,1158.25,1444,1788,3232.00
07/01/2011,08:33,1158.25,1158.75,1158.00,1158.25,1187,3056,4243.00
07/01/2011,08:34,1158.00,1158.25,1157.00,1157.50,2472,4895,7367.00
07/01/2011,08:35,1157.50,1157.75,1157.00,1157.25,4679,6461,11140.00
07/01/2011,08:36,1157.25,1157.50,1156.75,1157.25,4068,4400,8468.00
07/01/2011,08:37,1157.50,1157.75,1157.00,1157.25,2345,1738,4083.00
07/01/2011,08:38,1157.25,1157.75,1156.75,1157.50,3299,4742,8041.00
07/01/2011,08:39,1157.50,1157.75,1156.75,1157.00,1672,2761,4433.00
07/01/2011,08:40,1156.75,1157.50,1156.75,1156.75,945,1032,1977.00
07/01/2011,08:41,1156.75,1158.00,1156.75,1158.00,3294,984,4278.00
07/01/2011,08:42,1157.75,1158.25,1157.25,1157.75,2297,3017,5314.00
07/01/2011,08:43,1157.75,1158.25,1157.50,1158.00,1847,1966,3813.00
07/01/2011,08:44,1157.75,1158.25,1157.50,1157.75,770,2232,3002.00
07/01/2011,08:45,1157.75,1158.75,1157.75,1158.50,4885,1722,6607.00
07/01/2011,08:46,1158.50,1159.00,1158.00,1158.00,2378,2466,4844.00
07/01/2011,08:47,1158.00,1159.00,1158.00,1158.75,3121,2134,5255.00
07/01/2011,08:48,1158.75,1159.00,1158.50,1158.75,687,1911,2598.00
07/01/2011,08:49,1158.75,1159.50,1158.75,1159.25,2080,989,3069.00
07/01/2011,08:50,1159.50,1159.50,1158.75,1158.75,1608,2268,3876.00
07/01/2011,08:51,1158.75,1159.50,1158.75,1159.50,1846,2779,4625.00
07/01/2011,08:52,1159.25,1159.75,1159.25,1159.25,2245,2926,5171.00
07/01/2011,08:53,1159.25,1160.25,1159.00,1160.25,4742,3102,7844.00
07/01/2011,08:54,1160.25,1160.25,1159.25,1159.50,651,2257,2908.00
07/01/2011,08:55,1159.50,1160.25,1159.50,1160.00,1651,799,2450.00
07/01/2011,08:56,1159.75,1160.50,1159.50,1160.50,3234,2777,6011.00
07/01/2011,08:57,1160.25,1160.50,1159.50,1159.75,801,2021,2822.00
07/01/2011,08:58,1159.75,1160.00,1159.50,1159.75,1271,1420,2691.00
07/01/2011,08:59,1159.75,1160.00,1159.50,1159.75,1375,911,2286.00
07/01/2011,09:00,1159.75,1160.25,1159.25,1160.00,1423,1459,2882.00
07/01/2011,09:01,1160.25,1165.25,1160.00,1164.75,42145,24814,66959.00
07/01/2011,09:02,1164.75,1167.75,1164.25,1167.00,29668,18366,48034.00
07/01/2011,09:03,1167.00,1168.25,1166.25,1168.00,16805,9185,25990.00
07/01/2011,09:04,1168.00,1168.75,1167.25,1167.25,17497,14329,31826.00
07/01/2011,09:05,1167.25,1167.50,1166.75,1167.25,5182,6392,11574.00
07/01/2011,09:06,1167.25,1167.50,1166.25,1166.25,5971,10744,16715.00
07/01/2011,09:07,1166.25,1166.75,1166.00,1166.50,3014,5145,8159.00
07/01/2011,09:08,1166.25,1166.75,1166.00,1166.50,3703,4412,8115.00
07/01/2011,09:09,1166.25,1166.75,1166.00,1166.25,3902,4532,8434.00
07/01/2011,09:10,1166.25,1166.75,1166.00,1166.50,3001,3873,6874.00
07/01/2011,09:11,1166.50,1167.75,1166.50,1167.75,6742,3313,10055.00
07/01/2011,09:12,1167.75,1168.25,1167.25,1167.75,8415,4529,12944.00
07/01/2011,09:13,1167.75,1168.00,1167.00,1167.50,5238,4357,9595.00
07/01/2011,09:14,1167.50,1167.75,1167.00,1167.25,2944,2616,5560.00
07/01/2011,09:15,1167.25,1167.50,1166.75,1167.25,2123,4586,6709.00
07/01/2011,09:16,1167.00,1167.75,1167.00,1167.25,3299,1411,4710.00
07/01/2011,09:17,1167.25,1168.00,1167.25,1167.50,2726,2199,4925.00
07/01/2011,09:18,1167.50,1167.75,1166.75,1167.25,2151,3782,5933.00
07/01/2011,09:19,1167.25,1167.25,1166.50,1166.75,3229,4719,7948.00
07/01/2011,09:20,1166.75,1167.00,1166.25,1166.75,2660,3337,5997.00
07/01/2011,09:21,1166.50,1167.50,1166.25,1167.25,1901,2963,4864.00
07/01/2011,09:22,1167.25,1168.00,1167.00,1167.50,5109,3522,8631.00
07/01/2011,09:23,1167.50,1168.25,1167.50,1168.25,2531,1787,4318.00
07/01/2011,09:24,1168.25,1169.00,1168.00,1168.75,6697,3931,10628.00
07/01/2011,09:25,1168.50,1168.75,1168.25,1168.50,3110,2797,5907.00
07/01/2011,09:26,1168.75,1169.00,1168.00,1168.75,7327,4292,11619.00
07/01/2011,09:27,1168.75,1169.75,1168.25,1169.50,10246,4432,14678.00
07/01/2011,09:28,1169.50,1169.75,1168.75,1169.25,5468,6441,11909.00
07/01/2011,09:29,1169.25,1169.50,1169.00,1169.00,1846,1735,3581.00
07/01/2011,09:30,1169.00,1169.50,1168.75,1169.00,2264,1885,4149.00
07/01/2011,09:31,1169.00,1169.25,1168.75,1169.00,1604,3036,4640.00
07/01/2011,09:32,1168.75,1169.25,1168.50,1168.50,1640,2173,3813.00
07/01/2011,09:33,1168.50,1169.00,1168.50,1168.50,1715,2139,3854.00
07/01/2011,09:34,1168.50,1169.50,1168.50,1169.25,5451,698,6149.00
07/01/2011,09:35,1169.25,1170.25,1169.00,1170.00,8545,4443,12988.00
07/01/2011,09:36,1170.25,1171.50,1170.00,1171.00,17387,7755,25142.00
07/01/2011,09:37,1171.25,1171.25,1170.25,1170.50,4523,4938,9461.00
07/01/2011,09:38,1170.50,1170.75,1170.00,1170.50,1011,2292,3303.00
07/01/2011,09:39,1170.25,1171.25,1170.25,1171.00,3541,1893,5434.00
07/01/2011,09:40,1171.00,1171.25,1170.25,1171.00,2600,3066,5666.00
07/01/2011,09:41,1170.75,1171.00,1170.50,1170.50,1140,2071,3211.00
07/01/2011,09:42,1170.50,1171.00,1170.25,1170.50,1483,1993,3476.00
07/01/2011,09:43,1170.25,1170.50,1170.00,1170.00,298,3106,3404.00
07/01/2011,09:44,1170.00,1170.25,1169.75,1170.00,1041,3807,4848.00
07/01/2011,09:45,1170.00,1170.50,1169.75,1170.25,4941,2484,7425.00
07/01/2011,09:46,1170.00,1170.25,1169.50,1169.50,2730,5087,7817.00
07/01/2011,09:47,1169.50,1169.75,1169.00,1169.25,1841,4510,6351.00
07/01/2011,09:48,1169.25,1169.50,1168.75,1169.00,4751,2680,7431.00
07/01/2011,09:49,1169.00,1169.25,1168.75,1169.00,2113,4136,6249.00
07/01/2011,09:50,1169.00,1169.25,1168.75,1169.00,1010,2056,3066.00
07/01/2011,09:51,1169.00,1169.50,1169.00,1169.25,1818,1224,3042.00
07/01/2011,09:52,1169.25,1169.75,1169.00,1169.75,2744,1597,4341.00
07/01/2011,09:53,1169.75,1170.00,1169.25,1169.50,1704,2681,4385.00
07/01/2011,09:54,1169.50,1169.75,1169.00,1169.50,3964,1697,5661.00
07/01/2011,09:55,1169.50,1169.75,1169.00,1169.25,3067,2118,5185.00
07/01/2011,09:56,1169.00,1169.25,1168.75,1169.00,1278,2223,3501.00
07/01/2011,09:57,1169.00,1169.25,1168.50,1168.50,1917,2510,4427.00
07/01/2011,09:58,1168.50,1169.00,1168.25,1169.00,1594,6950,8544.00
07/01/2011,09:59,1168.75,1169.50,1168.75,1169.25,3229,1751,4980.00
07/01/2011,10:00,1169.00,1169.25,1168.50,1168.75,1568,2962,4530.00
07/01/2011,10:01,1169.00,1169.25,1168.50,1168.75,1230,1462,2692.00
07/01/2011,10:02,1168.75,1169.00,1168.75,1168.75,1358,739,2097.00
07/01/2011,10:03,1168.75,1169.50,1168.75,1169.25,5161,1878,7039.00
07/01/2011,10:04,1169.25,1169.50,1169.00,1169.00,1974,1787,3761.00
07/01/2011,10:05,1169.25,1169.25,1168.50,1168.50,1354,6070,7424.00
07/01/2011,10:06,1168.50,1169.00,1168.50,1168.50,1722,2241,3963.00
07/01/2011,10:07,1168.50,1169.00,1168.50,1168.75,969,1614,2583.00
07/01/2011,10:08,1168.75,1169.25,1168.50,1169.25,1823,1129,2952.00
07/01/2011,10:09,1169.25,1169.50,1168.75,1168.75,440,2226,2666.00
07/01/2011,10:10,1169.00,1169.50,1168.75,1169.25,1230,1189,2419.00
07/01/2011,10:11,1169.25,1169.50,1168.75,1169.00,931,1805,2736.00
07/01/2011,10:12,1169.00,1169.25,1168.75,1169.00,2347,1548,3895.00
07/01/2011,10:13,1169.00,1169.25,1168.75,1169.00,936,2029,2965.00
07/01/2011,10:14,1169.00,1169.50,1168.75,1169.25,1200,1522,2722.00
07/01/2011,10:15,1169.25,1169.50,1169.25,1169.50,860,1001,1861.00
07/01/2011,10:16,1169.25,1169.75,1169.25,1169.50,997,1773,2770.00
07/01/2011,10:17,1169.50,1170.00,1169.25,1169.75,3017,3134,6151.00
07/01/2011,10:18,1169.75,1170.00,1169.50,1170.00,1537,1183,2720.00
07/01/2011,10:19,1170.00,1170.25,1169.75,1170.25,2091,153,2244.00
07/01/2011,10:20,1170.00,1170.25,1169.75,1170.00,2322,1673,3995.00
07/01/2011,10:21,1169.75,1170.50,1169.75,1170.25,3111,1877,4988.00
07/01/2011,10:22,1170.25,1170.50,1170.00,1170.25,2370,1178,3548.00
07/01/2011,10:23,1170.50,1170.50,1170.25,1170.50,1027,255,1282.00
07/01/2011,10:24,1170.50,1170.75,1170.25,1170.50,3109,1385,4494.00
07/01/2011,10:25,1170.50,1170.75,1170.50,1170.75,1940,406,2346.00
07/01/2011,10:26,1170.75,1171.00,1170.25,1170.25,1172,1533,2705.00
07/01/2011,10:27,1170.25,1170.75,1170.00,1170.75,2493,1371,3864.00
07/01/2011,10:28,1170.50,1171.00,1170.25,1170.75,1680,2146,3826.00
07/01/2011,10:29,1170.50,1171.00,1170.50,1170.75,1029,621,1650.00
07/01/2011,10:30,1171.00,1171.25,1170.75,1171.00,1507,2697,4204.00
07/01/2011,10:31,1171.00,1171.25,1170.75,1170.75,779,2340,3119.00
07/01/2011,10:32,1170.75,1171.00,1170.50,1170.75,2777,1513,4290.00
07/01/2011,10:33,1170.75,1171.00,1170.50,1170.75,1417,1095,2512.00
07/01/2011,10:34,1171.00,1171.50,1170.75,1171.25,2292,877,3169.00
07/01/2011,10:35,1171.00,1171.50,1171.00,1171.25,1560,369,1929.00
07/01/2011,10:36,1171.25,1172.00,1171.25,1171.50,4529,1546,6075.00
07/01/2011,10:37,1171.75,1171.75,1171.25,1171.50,2230,1947,4177.00
07/01/2011,10:38,1171.50,1171.75,1170.75,1171.00,1699,3117,4816.00
07/01/2011,10:39,1171.25,1171.50,1171.00,1171.00,986,1824,2810.00
07/01/2011,10:40,1171.25,1171.25,1170.75,1170.75,664,2347,3011.00
07/01/2011,10:41,1170.75,1171.00,1170.50,1170.50,2728,1857,4585.00
07/01/2011,10:42,1170.50,1171.00,1170.50,1171.00,567,205,772.00
07/01/2011,10:43,1170.75,1171.00,1170.25,1170.50,1404,2747,4151.00
07/01/2011,10:44,1170.50,1171.00,1170.50,1170.50,476,1660,2136.00
07/01/2011,10:45,1170.50,1170.75,1170.50,1170.50,58,732,790.00
07/01/2011,10:46,1170.50,1170.75,1170.25,1170.25,358,2381,2739.00
07/01/2011,10:47,1170.25,1170.75,1170.25,1170.50,626,1879,2505.00
07/01/2011,10:48,1170.50,1170.75,1170.25,1170.50,606,2307,2913.00
07/01/2011,10:49,1170.50,1170.75,1170.25,1170.25,127,1593,1720.00
07/01/2011,10:50,1170.25,1170.50,1170.25,1170.50,887,1331,2218.00
07/01/2011,10:51,1170.50,1170.50,1170.00,1170.50,2119,814,2933.00
07/01/2011,10:52,1170.50,1170.75,1170.25,1170.50,1598,1141,2739.00
07/01/2011,10:53,1170.50,1170.75,1170.25,1170.75,1236,550,1786.00
07/01/2011,10:54,1170.75,1171.00,1170.25,1170.50,688,766,1454.00
07/01/2011,10:55,1170.50,1170.75,1170.00,1170.25,1230,1714,2944.00
07/01/2011,10:56,1170.50,1171.00,1170.50,1170.75,1205,438,1643.00
07/01/2011,10:57,1170.75,1171.00,1170.50,1170.75,444,1618,2062.00
07/01/2011,10:58,1170.75,1171.00,1170.50,1171.00,910,253,1163.00
07/01/2011,10:59,1171.00,1171.50,1171.00,1171.00,2497,2334,4831.00
07/01/2011,11:00,1170.75,1171.25,1170.75,1171.00,1029,700,1729.00
07/01/2011,11:01,1171.00,1171.25,1170.75,1170.75,714,532,1246.00
07/01/2011,11:02,1170.75,1171.00,1170.25,1170.75,1176,2698,3874.00
07/01/2011,11:03,1171.00,1171.25,1170.75,1171.25,692,124,816.00
07/01/2011,11:04,1171.25,1171.25,1170.25,1170.50,1055,1752,2807.00
07/01/2011,11:05,1170.50,1170.75,1170.50,1170.75,908,96,1004.00
07/01/2011,11:06,1171.00,1171.00,1170.75,1171.00,116,141,257.00
07/01/2011,11:07,1171.00,1171.25,1170.75,1171.25,3057,99,3156.00
07/01/2011,11:08,1171.00,1171.25,1170.50,1170.75,301,852,1153.00
07/01/2011,11:09,1170.75,1171.00,1170.75,1171.00,1023,534,1557.00
07/01/2011,11:10,1171.00,1171.25,1170.75,1170.75,867,94,961.00
07/01/2011,11:11,1171.00,1171.50,1170.75,1171.50,1075,259,1334.00
07/01/2011,11:12,1171.50,1171.75,1171.25,1171.75,1844,156,2000.00
07/01/2011,11:13,1171.75,1172.00,1171.50,1171.50,1326,1063,2389.00
07/01/2011,11:14,1171.50,1171.75,1171.25,1171.50,300,545,845.00
07/01/2011,11:15,1171.50,1171.75,1171.50,1171.50,90,558,648.00
07/01/2011,11:16,1171.75,1172.00,1171.50,1171.50,575,1158,1733.00
07/01/2011,11:17,1171.50,1171.75,1171.00,1171.25,1137,1235,2372.00
07/01/2011,11:18,1171.25,1171.50,1171.00,1171.50,353,915,1268.00
07/01/2011,11:19,1171.25,1171.75,1171.25,1171.50,420,111,531.00
07/01/2011,11:20,1171.75,1172.00,1171.25,1171.25,703,1119,1822.00
07/01/2011,11:21,1171.25,1171.50,1171.00,1171.50,524,436,960.00
07/01/2011,11:22,1171.25,1171.50,1171.25,1171.25,19,38,57.00
07/01/2011,11:23,1171.25,1171.50,1171.25,1171.25,1546,824,2370.00
07/01/2011,11:24,1171.25,1171.75,1171.25,1171.75,1591,30,1621.00
07/01/2011,11:25,1171.75,1172.25,1171.50,1172.25,5226,1625,6851.00
07/01/2011,11:26,1172.25,1172.25,1171.75,1172.00,1205,758,1963.00
07/01/2011,11:27,1172.00,1173.00,1171.75,1173.00,6671,1658,8329.00
07/01/2011,11:28,1173.00,1173.25,1172.75,1173.00,5075,4270,9345.00
07/01/2011,11:29,1172.75,1172.75,1172.50,1172.50,222,1253,1475.00
07/01/2011,11:30,1172.50,1172.75,1172.50,1172.50,1514,346,1860.00
07/01/2011,11:31,1172.50,1173.00,1172.25,1172.25,1380,1103,2483.00
07/01/2011,11:32,1172.25,1172.25,1172.00,1172.00,142,2504,2646.00
07/01/2011,11:33,1172.25,1172.50,1172.00,1172.50,677,76,753.00
07/01/2011,11:34,1172.25,1172.50,1172.00,1172.25,558,1454,2012.00
07/01/2011,11:35,1172.25,1172.25,1172.00,1172.00,117,1417,1534.00
07/01/2011,11:36,1172.00,1172.25,1171.75,1172.00,103,495,598.00
07/01/2011,11:37,1171.75,1172.50,1171.75,1172.25,767,354,1121.00
07/01/2011,11:38,1172.00,1172.25,1172.00,1172.00,138,278,416.00
07/01/2011,11:39,1172.00,1172.50,1172.00,1172.50,1958,333,2291.00
07/01/2011,11:40,1172.50,1172.75,1172.00,1172.25,932,1593,2525.00
07/01/2011,11:41,1172.25,1172.75,1172.00,1172.50,1621,848,2469.00
07/01/2011,11:42,1172.25,1172.50,1172.00,1172.50,673,298,971.00
07/01/2011,11:43,1172.50,1172.50,1172.00,1172.25,588,247,835.00
07/01/2011,11:44,1172.25,1172.50,1172.00,1172.25,861,848,1709.00
07/01/2011,11:45,1172.00,1172.25,1171.75,1172.00,116,1958,2074.00
07/01/2011,11:46,1172.25,1172.25,1172.00,1172.00,46,256,302.00
07/01/2011,11:47,1171.75,1172.25,1171.75,1172.25,1681,68,1749.00
07/01/2011,11:48,1172.00,1172.25,1171.75,1172.00,592,379,971.00
07/01/2011,11:49,1172.00,1172.00,1171.50,1171.75,695,1659,2354.00
07/01/2011,11:50,1171.75,1172.25,1171.75,1172.00,646,315,961.00
07/01/2011,11:51,1172.25,1172.25,1171.50,1172.00,1440,1158,2598.00
07/01/2011,11:52,1172.00,1172.25,1171.75,1171.75,1049,326,1375.00
07/01/2011,11:53,1172.00,1172.25,1171.75,1172.00,694,720,1414.00
07/01/2011,11:54,1171.75,1172.25,1171.75,1172.00,1109,1010,2119.00
07/01/2011,11:55,1172.25,1172.50,1172.00,1172.25,1031,495,1526.00
07/01/2011,11:56,1172.00,1172.50,1172.00,1172.00,1658,202,1860.00
07/01/2011,11:57,1172.25,1172.50,1172.00,1172.25,2027,1624,3651.00
07/01/2011,11:58,1172.25,1172.50,1172.00,1172.25,603,565,1168.00
07/01/2011,11:59,1172.25,1172.75,1172.00,1172.50,1121,325,1446.00
07/01/2011,12:00,1172.75,1173.00,1172.50,1172.75,527,251,778.00
07/01/2011,12:01,1172.75,1173.00,1172.25,1173.00,3360,2903,6263.00
07/01/2011,12:02,1173.00,1173.00,1172.75,1172.75,403,1106,1509.00
07/01/2011,12:03,1172.75,1173.25,1172.75,1173.25,727,493,1220.00
07/01/2011,12:04,1173.25,1173.50,1173.00,1173.00,5253,2271,7524.00
07/01/2011,12:05,1173.00,1173.50,1173.00,1173.25,1515,211,1726.00
07/01/2011,12:06,1173.25,1174.00,1173.25,1173.50,4144,2475,6619.00
07/01/2011,12:07,1173.50,1173.50,1172.75,1173.25,732,2094,2826.00
07/01/2011,12:08,1173.00,1174.00,1173.00,1174.00,4529,3344,7873.00
07/01/2011,12:09,1174.00,1174.75,1173.75,1174.75,10800,2684,13484.00
07/01/2011,12:10,1174.75,1175.25,1174.50,1174.75,4600,3827,8427.00
07/01/2011,12:11,1174.75,1175.00,1174.00,1174.00,549,2602,3151.00
07/01/2011,12:12,1174.00,1174.50,1174.00,1174.50,968,737,1705.00
07/01/2011,12:13,1174.25,1174.50,1174.25,1174.25,172,221,393.00
07/01/2011,12:14,1174.50,1174.50,1174.00,1174.00,98,920,1018.00
07/01/2011,12:15,1174.00,1174.25,1173.75,1174.25,256,666,922.00
07/01/2011,12:16,1174.25,1174.75,1174.25,1174.50,2020,524,2544.00
07/01/2011,12:17,1174.75,1175.00,1174.00,1174.50,1226,1465,2691.00
07/01/2011,12:18,1174.25,1174.75,1174.25,1174.50,438,193,631.00
07/01/2011,12:19,1174.50,1174.75,1174.00,1174.50,1243,1541,2784.00
07/01/2011,12:20,1174.50,1174.50,1174.00,1174.00,155,637,792.00
07/01/2011,12:21,1174.25,1174.25,1173.75,1174.00,452,1463,1915.00
07/01/2011,12:22,1174.00,1174.50,1173.75,1174.50,1265,1009,2274.00
07/01/2011,12:23,1174.50,1174.75,1174.25,1174.50,763,1097,1860.00
07/01/2011,12:24,1174.50,1174.75,1174.25,1174.75,792,613,1405.00
07/01/2011,12:25,1174.75,1174.75,1174.25,1174.50,321,1121,1442.00
07/01/2011,12:26,1174.25,1174.75,1174.00,1174.25,965,1410,2375.00
07/01/2011,12:27,1174.25,1174.75,1174.00,1174.75,1395,929,2324.00
07/01/2011,12:28,1174.75,1175.00,1174.50,1174.75,2032,1328,3360.00
07/01/2011,12:29,1175.00,1175.00,1174.50,1174.75,303,1391,1694.00
07/01/2011,12:30,1174.50,1175.00,1174.50,1174.75,405,66,471.00
07/01/2011,12:31,1174.75,1175.00,1174.50,1175.00,659,1137,1796.00
07/01/2011,12:32,1174.75,1175.00,1174.50,1174.75,657,1429,2086.00
07/01/2011,12:33,1174.75,1174.75,1174.25,1174.25,28,1887,1915.00
07/01/2011,12:34,1174.50,1174.50,1174.25,1174.50,337,653,990.00
07/01/2011,12:35,1174.25,1174.75,1174.25,1174.75,1436,413,1849.00
07/01/2011,12:36,1174.75,1174.75,1174.25,1174.75,734,1502,2236.00
07/01/2011,12:37,1174.75,1175.50,1174.75,1175.50,3785,367,4152.00
07/01/2011,12:38,1175.50,1175.75,1175.25,1175.50,2337,2021,4358.00
07/01/2011,12:39,1175.75,1176.00,1175.50,1175.75,1353,1831,3184.00
07/01/2011,12:40,1175.50,1176.50,1175.50,1176.00,5254,2325,7579.00
07/01/2011,12:41,1176.25,1176.25,1175.25,1175.25,757,3755,4512.00
07/01/2011,12:42,1175.25,1175.75,1175.25,1175.25,835,678,1513.00
07/01/2011,12:43,1175.50,1175.75,1175.25,1175.75,1575,238,1813.00
07/01/2011,12:44,1175.50,1175.75,1175.25,1175.25,79,2641,2720.00
07/01/2011,12:45,1175.50,1175.50,1175.00,1175.50,1273,2257,3530.00
07/01/2011,12:46,1175.50,1176.00,1175.25,1175.75,2857,1206,4063.00
07/01/2011,12:47,1175.75,1176.00,1175.50,1175.75,720,1034,1754.00
07/01/2011,12:48,1175.75,1175.75,1175.50,1175.50,165,644,809.00
07/01/2011,12:49,1175.50,1176.00,1175.50,1175.50,1251,392,1643.00
07/01/2011,12:50,1175.50,1175.75,1175.00,1175.00,305,3310,3615.00
07/01/2011,12:51,1175.25,1175.50,1175.00,1175.50,1307,235,1542.00
07/01/2011,12:52,1175.50,1175.50,1175.00,1175.25,355,1543,1898.00
07/01/2011,12:53,1175.25,1176.00,1175.00,1175.50,1913,1378,3291.00
07/01/2011,12:54,1175.50,1176.00,1175.50,1176.00,1363,317,1680.00
07/01/2011,12:55,1176.00,1176.00,1175.50,1175.50,493,643,1136.00
07/01/2011,12:56,1175.50,1176.00,1175.50,1176.00,493,964,1457.00
07/01/2011,12:57,1175.75,1176.00,1175.50,1175.75,362,1135,1497.00
07/01/2011,12:58,1176.00,1176.25,1175.75,1176.00,948,829,1777.00
07/01/2011,12:59,1176.00,1176.00,1175.50,1175.75,871,1071,1942.00
07/01/2011,13:00,1175.75,1176.00,1175.25,1175.75,724,664,1388.00
07/01/2011,13:01,1175.75,1176.00,1175.50,1175.50,105,1712,1817.00
07/01/2011,13:02,1175.50,1176.00,1175.50,1175.75,1530,326,1856.00
07/01/2011,13:03,1175.75,1176.00,1175.50,1175.75,1211,604,1815.00
07/01/2011,13:04,1175.75,1175.75,1175.50,1175.50,96,385,481.00
07/01/2011,13:05,1175.50,1175.75,1175.25,1175.25,306,1500,1806.00
07/01/2011,13:06,1175.25,1175.50,1175.00,1175.50,677,1278,1955.00
07/01/2011,13:07,1175.25,1175.75,1175.00,1175.25,1683,2395,4078.00
07/01/2011,13:08,1175.25,1175.50,1175.25,1175.25,60,948,1008.00
07/01/2011,13:09,1175.25,1175.50,1175.25,1175.25,252,1272,1524.00
07/01/2011,13:10,1175.25,1175.50,1175.25,1175.50,24,544,568.00
07/01/2011,13:11,1175.25,1175.75,1175.25,1175.75,875,141,1016.00
07/01/2011,13:12,1175.50,1175.50,1175.00,1175.25,380,1999,2379.00
07/01/2011,13:13,1175.00,1175.50,1175.00,1175.25,1167,503,1670.00
07/01/2011,13:14,1175.50,1175.50,1175.25,1175.50,243,69,312.00
07/01/2011,13:15,1175.50,1175.75,1175.25,1175.75,982,662,1644.00
07/01/2011,13:16,1175.75,1176.00,1175.50,1175.75,1758,1151,2909.00
07/01/2011,13:17,1175.75,1176.25,1175.75,1176.25,1159,798,1957.00
07/01/2011,13:18,1176.25,1176.50,1175.25,1175.50,2670,2262,4932.00
07/01/2011,13:19,1175.75,1176.00,1175.50,1175.75,573,197,770.00
07/01/2011,13:20,1176.00,1176.00,1175.50,1175.50,977,2181,3158.00
07/01/2011,13:21,1175.50,1175.75,1175.25,1175.75,889,480,1369.00
07/01/2011,13:22,1175.75,1176.25,1175.50,1176.00,845,413,1258.00
07/01/2011,13:23,1176.25,1176.50,1176.00,1176.50,1184,794,1978.00
07/01/2011,13:24,1176.25,1176.50,1176.00,1176.50,1830,1416,3246.00
07/01/2011,13:25,1176.50,1176.75,1176.25,1176.25,3089,488,3577.00
07/01/2011,13:26,1176.25,1176.25,1176.00,1176.00,184,1221,1405.00
07/01/2011,13:27,1176.25,1176.50,1176.00,1176.25,1727,790,2517.00
07/01/2011,13:28,1176.25,1176.50,1176.00,1176.25,399,831,1230.00
07/01/2011,13:29,1176.25,1176.25,1175.75,1176.00,954,1458,2412.00
07/01/2011,13:30,1176.00,1176.50,1176.00,1176.50,1475,671,2146.00
07/01/2011,13:31,1176.50,1176.50,1176.00,1176.25,510,715,1225.00
07/01/2011,13:32,1176.50,1177.25,1176.00,1176.75,4027,1417,5444.00
07/01/2011,13:33,1177.00,1177.00,1176.50,1176.75,337,1879,2216.00
07/01/2011,13:34,1176.50,1177.00,1176.50,1176.75,2288,781,3069.00
07/01/2011,13:35,1177.00,1177.25,1176.75,1177.00,1228,836,2064.00
07/01/2011,13:36,1177.00,1177.50,1176.75,1177.00,4786,1607,6393.00
07/01/2011,13:37,1177.25,1177.50,1177.00,1177.00,639,1138,1777.00
07/01/2011,13:38,1177.25,1177.25,1176.75,1177.00,194,1121,1315.00
07/01/2011,13:39,1176.75,1177.00,1176.75,1176.75,118,306,424.00
07/01/2011,13:40,1176.75,1177.25,1176.75,1177.25,1246,93,1339.00
07/01/2011,13:41,1177.25,1177.25,1176.75,1177.00,973,894,1867.00
07/01/2011,13:42,1177.00,1177.25,1177.00,1177.00,41,335,376.00
07/01/2011,13:43,1177.00,1177.75,1177.00,1177.50,1960,877,2837.00
07/01/2011,13:44,1177.25,1177.50,1177.00,1177.00,86,1168,1254.00
07/01/2011,13:45,1177.00,1177.50,1176.75,1177.50,1463,519,1982.00
07/01/2011,13:46,1177.25,1177.50,1177.25,1177.50,161,171,332.00
07/01/2011,13:47,1177.25,1177.75,1177.25,1177.50,1797,860,2657.00
07/01/2011,13:48,1177.50,1177.50,1177.25,1177.50,68,33,101.00
07/01/2011,13:49,1177.50,1178.00,1177.25,1177.75,1949,1073,3022.00
07/01/2011,13:50,1177.50,1178.00,1177.50,1177.75,1028,1284,2312.00
07/01/2011,13:51,1178.00,1178.00,1177.75,1177.75,167,768,935.00
07/01/2011,13:52,1177.75,1178.00,1177.25,1177.50,403,2293,2696.00
07/01/2011,13:53,1177.25,1178.25,1177.25,1178.00,4356,874,5230.00
07/01/2011,13:54,1178.00,1178.25,1177.75,1178.00,1591,2084,3675.00
07/01/2011,13:55,1178.25,1178.25,1177.50,1177.50,312,1403,1715.00
07/01/2011,13:56,1177.50,1177.75,1177.25,1177.50,208,1265,1473.00
07/01/2011,13:57,1177.25,1177.75,1177.25,1177.75,1282,1266,2548.00
07/01/2011,13:58,1178.00,1178.25,1177.75,1178.25,3580,986,4566.00
07/01/2011,13:59,1178.25,1178.50,1178.00,1178.25,1741,1051,2792.00
07/01/2011,14:00,1178.00,1179.25,1178.00,1178.75,11045,6171,17216.00
07/01/2011,14:01,1178.75,1179.25,1178.75,1179.00,4732,1793,6525.00
07/01/2011,14:02,1179.00,1179.25,1178.75,1178.75,1147,1962,3109.00
07/01/2011,14:03,1179.00,1179.25,1178.75,1178.75,557,1127,1684.00
07/01/2011,14:04,1178.75,1179.00,1178.50,1178.75,360,2050,2410.00
07/01/2011,14:05,1178.75,1179.00,1178.25,1178.75,1830,2694,4524.00
07/01/2011,14:06,1178.50,1179.00,1178.50,1178.75,2250,1357,3607.00
07/01/2011,14:07,1178.75,1179.00,1178.50,1178.75,588,1510,2098.00
07/01/2011,14:08,1178.75,1179.00,1178.50,1178.50,271,2244,2515.00
07/01/2011,14:09,1178.50,1178.75,1177.75,1178.00,487,4567,5054.00
07/01/2011,14:10,1178.00,1178.25,1177.75,1178.25,909,2185,3094.00
07/01/2011,14:11,1178.00,1178.25,1177.75,1178.00,598,1970,2568.00
07/01/2011,14:12,1178.00,1178.25,1177.75,1178.00,1257,1415,2672.00
07/01/2011,14:13,1178.25,1178.50,1178.00,1178.25,1527,815,2342.00
07/01/2011,14:14,1178.50,1178.75,1178.00,1178.75,3623,1043,4666.00
07/01/2011,14:15,1178.50,1178.75,1178.50,1178.75,2214,1657,3871.00
07/01/2011,14:16,1178.50,1178.75,1178.00,1178.50,2757,1900,4657.00
07/01/2011,14:17,1178.25,1178.50,1178.00,1178.50,1556,1295,2851.00
07/01/2011,14:18,1178.25,1178.50,1177.75,1177.75,92,1498,1590.00
07/01/2011,14:19,1178.00,1178.00,1177.50,1177.50,241,1176,1417.00
07/01/2011,14:20,1177.50,1177.75,1177.50,1177.75,574,501,1075.00
07/01/2011,14:21,1177.50,1177.75,1177.00,1177.25,820,2753,3573.00
07/01/2011,14:22,1177.25,1177.50,1177.00,1177.25,821,1221,2042.00
07/01/2011,14:23,1177.25,1177.50,1176.75,1176.75,374,2760,3134.00
07/01/2011,14:24,1176.75,1177.00,1176.50,1176.75,1189,2815,4004.00
07/01/2011,14:25,1176.75,1177.00,1176.75,1176.75,78,1181,1259.00
07/01/2011,14:26,1176.75,1177.25,1176.75,1177.25,1670,630,2300.00
07/01/2011,14:27,1177.00,1177.25,1176.75,1177.00,1828,1017,2845.00
07/01/2011,14:28,1177.00,1177.50,1176.75,1177.25,2091,653,2744.00
07/01/2011,14:29,1177.25,1177.75,1177.00,1177.75,3175,807,3982.00
07/01/2011,14:30,1177.50,1177.75,1177.00,1177.25,347,1949,2296.00
07/01/2011,14:31,1177.00,1177.50,1177.00,1177.50,1696,1945,3641.00
07/01/2011,14:32,1177.25,1177.50,1177.00,1177.25,425,1667,2092.00
07/01/2011,14:33,1177.25,1177.25,1176.50,1176.50,934,2131,3065.00
07/01/2011,14:34,1176.50,1177.25,1176.50,1177.00,2909,743,3652.00
07/01/2011,14:35,1177.25,1178.00,1177.00,1177.75,2790,940,3730.00
07/01/2011,14:36,1177.50,1178.00,1177.50,1177.75,985,553,1538.00
07/01/2011,14:37,1178.00,1178.00,1177.75,1177.75,333,265,598.00
07/01/2011,14:38,1177.75,1177.75,1177.25,1177.50,697,1803,2500.00
07/01/2011,14:39,1177.50,1177.75,1177.50,1177.75,604,296,900.00
07/01/2011,14:40,1177.75,1178.50,1177.50,1178.25,2394,420,2814.00
07/01/2011,14:41,1178.50,1179.00,1178.25,1178.75,5928,2275,8203.00
07/01/2011,14:42,1178.75,1179.00,1178.00,1178.25,1542,3534,5076.00
07/01/2011,14:43,1178.00,1178.75,1178.00,1178.50,2999,327,3326.00
07/01/2011,14:44,1178.75,1179.00,1178.50,1178.75,798,966,1764.00
07/01/2011,14:45,1178.75,1179.25,1178.50,1178.75,4082,2333,6415.00
07/01/2011,14:46,1178.75,1179.50,1178.75,1179.25,6201,3075,9276.00
07/01/2011,14:47,1179.00,1179.50,1179.00,1179.25,2910,926,3836.00
07/01/2011,14:48,1179.50,1180.00,1179.25,1179.75,5217,1405,6622.00
07/01/2011,14:49,1179.75,1180.00,1179.25,1179.50,6447,6791,13238.00
07/01/2011,14:50,1179.75,1179.75,1179.25,1179.25,1081,2712,3793.00
07/01/2011,14:51,1179.25,1179.75,1179.25,1179.75,1720,1253,2973.00
07/01/2011,14:52,1179.50,1180.00,1179.25,1179.50,3733,4628,8361.00
07/01/2011,14:53,1179.50,1179.50,1178.50,1178.50,1038,7491,8529.00
07/01/2011,14:54,1178.50,1179.00,1178.25,1178.75,4721,3659,8380.00
07/01/2011,14:55,1178.75,1179.00,1178.25,1178.25,772,5270,6042.00
07/01/2011,14:56,1178.25,1179.00,1178.25,1178.75,5556,3560,9116.00
07/01/2011,14:57,1178.75,1179.00,1178.00,1178.25,4653,8889,13542.00
07/01/2011,14:58,1178.00,1178.50,1178.00,1178.25,8097,3678,11775.00
07/01/2011,14:59,1178.25,1178.50,1178.00,1178.25,5148,5816,10964.00
07/01/2011,15:00,1178.50,1178.50,1177.75,1178.25,17432,19008,36440.00
07/01/2011,15:01,1178.25,1179.25,1177.75,1178.75,21365,15824,37189.00
07/01/2011,15:02,1178.50,1179.25,1178.50,1178.75,7477,4869,12346.00
07/01/2011,15:03,1178.75,1179.00,1178.50,1179.00,3372,2667,6039.00
07/01/2011,15:04,1179.00,1179.00,1178.25,1178.50,332,4080,4412.00
07/01/2011,15:05,1178.25,1178.50,1178.25,1178.50,438,508,946.00
07/01/2011,15:06,1178.25,1178.50,1178.00,1178.50,2112,2909,5021.00
07/01/2011,15:07,1178.25,1178.50,1178.25,1178.25,1011,692,1703.00
07/01/2011,15:08,1178.50,1178.50,1178.00,1178.25,1777,2623,4400.00
07/01/2011,15:09,1178.25,1178.50,1178.25,1178.50,3091,352,3443.00
07/01/2011,15:10,1178.50,1178.75,1178.25,1178.50,1483,1525,3008.00
07/01/2011,15:11,1178.75,1178.75,1178.25,1178.50,2874,1833,4707.00
07/01/2011,15:12,1178.75,1178.75,1178.25,1178.50,2327,4453,6780.00
07/01/2011,15:13,1178.25,1178.50,1178.25,1178.25,744,740,1484.00
07/01/2011,15:14,1178.50,1178.50,1178.00,1178.25,704,4453,5157.00
07/01/2011,15:15,1178.00,1178.75,1177.75,1178.75,6120,9264,15384.00
07/03/2011,17:01,1178.00,1178.25,1177.25,1177.50,712,948,1660.00
07/03/2011,17:02,1177.50,1178.00,1177.50,1177.50,642,392,1034.00
07/03/2011,17:03,1177.50,1177.50,1177.25,1177.50,167,109,276.00
07/03/2011,17:04,1177.50,1177.50,1177.25,1177.50,67,10,77.00
07/03/2011,17:05,1177.25,1177.50,1177.25,1177.25,7,47,54.00
07/03/2011,17:06,1177.25,1177.50,1177.25,1177.25,70,142,212.00
07/03/2011,17:07,1177.25,1177.50,1177.25,1177.50,63,7,70.00
07/03/2011,17:08,1177.50,1177.50,1177.50,1177.50,185,0,185.00
07/03/2011,17:09,1177.50,1177.50,1177.50,1177.50,36,0,36.00
07/03/2011,17:10,1177.50,1177.50,1177.25,1177.50,26,2,28.00
07/03/2011,17:11,1177.50,1177.50,1177.25,1177.50,51,7,58.00
07/03/2011,17:12,1177.25,1177.50,1177.25,1177.50,122,1,123.00
07/03/2011,17:13,1177.50,1177.50,1177.25,1177.25,2,200,202.00
07/03/2011,17:14,1177.25,1177.25,1177.25,1177.25,0,102,102.00
07/03/2011,17:15,1177.50,1177.50,1177.25,1177.25,63,50,113.00
07/03/2011,17:16,1177.50,1177.50,1177.50,1177.50,11,0,11.00
07/03/2011,17:17,1177.50,1177.50,1177.25,1177.50,5,1,6.00
07/03/2011,17:18,1177.25,1177.50,1177.25,1177.50,9,41,50.00
07/03/2011,17:19,1177.25,1177.25,1177.25,1177.25,0,11,11.00
07/03/2011,17:20,1177.50,1177.50,1177.25,1177.25,3,40,43.00
07/03/2011,17:21,1177.25,1177.50,1177.25,1177.25,1,6,7.00
07/03/2011,17:22,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/03/2011,17:23,1177.50,1177.50,1177.50,1177.50,26,0,26.00
07/03/2011,17:24,1177.50,1177.50,1177.50,1177.50,9,0,9.00
07/03/2011,17:25,1177.50,1177.50,1177.50,1177.50,10,0,10.00
07/03/2011,17:26,1177.50,1177.50,1177.25,1177.50,31,4,35.00
07/03/2011,17:27,1177.50,1177.50,1177.25,1177.50,13,1,14.00
07/03/2011,17:28,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/03/2011,17:29,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/03/2011,17:30,1177.50,1177.50,1177.25,1177.50,8,1,9.00
07/03/2011,17:31,1177.50,1177.50,1177.25,1177.50,187,4,191.00
07/03/2011,17:32,1177.50,1177.50,1177.50,1177.50,13,0,13.00
07/03/2011,17:33,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/03/2011,17:34,1177.25,1177.50,1177.25,1177.50,100,270,370.00
07/03/2011,17:35,1177.25,1177.25,1177.25,1177.25,0,4,4.00
07/03/2011,17:39,1177.25,1177.25,1177.00,1177.00,0,265,265.00
07/03/2011,17:40,1177.25,1177.25,1177.00,1177.25,14,5,19.00
07/03/2011,17:41,1177.25,1177.25,1177.00,1177.00,6,206,212.00
07/03/2011,17:42,1177.00,1177.00,1176.75,1177.00,13,179,192.00
07/03/2011,17:43,1177.00,1177.00,1176.75,1177.00,19,3,22.00
07/03/2011,17:44,1176.75,1177.00,1176.75,1177.00,1,3,4.00
07/03/2011,17:45,1177.00,1177.00,1176.75,1177.00,48,1,49.00
07/03/2011,17:46,1177.00,1177.25,1177.00,1177.00,4,48,52.00
07/03/2011,17:47,1177.00,1177.00,1177.00,1177.00,0,2,2.00
07/03/2011,17:48,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/03/2011,17:49,1177.00,1177.25,1177.00,1177.25,1,5,6.00
07/03/2011,17:50,1177.25,1177.25,1177.25,1177.25,43,0,43.00
07/03/2011,17:51,1177.25,1177.25,1177.25,1177.25,3,0,3.00
07/03/2011,17:52,1177.50,1177.50,1177.50,1177.50,6,0,6.00
07/03/2011,17:53,1177.50,1177.50,1177.50,1177.50,50,0,50.00
07/03/2011,17:55,1177.50,1177.50,1177.25,1177.25,4,1,5.00
07/03/2011,17:56,1177.25,1177.25,1177.25,1177.25,0,2,2.00
07/03/2011,17:57,1177.50,1177.50,1177.50,1177.50,6,0,6.00
07/03/2011,17:59,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/03/2011,18:01,1177.50,1177.50,1177.50,1177.50,7,0,7.00
07/03/2011,18:02,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,18:03,1177.25,1177.50,1177.25,1177.50,2,1,3.00
07/03/2011,18:04,1177.25,1177.25,1177.25,1177.25,0,6,6.00
07/03/2011,18:06,1177.50,1177.50,1177.25,1177.25,4,52,56.00
07/03/2011,18:08,1177.25,1177.25,1177.00,1177.00,0,6,6.00
07/03/2011,18:09,1177.25,1177.50,1177.25,1177.25,30,12,42.00
07/03/2011,18:10,1177.00,1177.25,1177.00,1177.25,18,1,19.00
07/03/2011,18:11,1177.00,1177.00,1177.00,1177.00,0,6,6.00
07/03/2011,18:12,1177.00,1177.00,1177.00,1177.00,0,1,1.00
07/03/2011,18:14,1177.00,1177.00,1177.00,1177.00,0,100,100.00
07/03/2011,18:15,1177.25,1177.25,1177.25,1177.25,98,0,98.00
07/03/2011,18:17,1177.25,1177.25,1177.25,1177.25,10,0,10.00
07/03/2011,18:18,1177.50,1177.50,1177.50,1177.50,32,0,32.00
07/03/2011,18:19,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,18:20,1177.50,1177.50,1177.25,1177.25,120,2,122.00
07/03/2011,18:21,1177.50,1177.50,1177.50,1177.50,4,0,4.00
07/03/2011,18:22,1177.50,1177.50,1177.50,1177.50,14,0,14.00
07/03/2011,18:23,1177.50,1177.50,1177.25,1177.50,114,1,115.00
07/03/2011,18:24,1177.25,1177.50,1177.25,1177.50,1,43,44.00
07/03/2011,18:25,1177.25,1177.50,1177.25,1177.50,37,2,39.00
07/03/2011,18:26,1177.50,1177.50,1177.50,1177.50,152,0,152.00
07/03/2011,18:27,1177.50,1177.50,1177.50,1177.50,6,0,6.00
07/03/2011,18:28,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,18:29,1177.50,1177.50,1177.25,1177.25,280,128,408.00
07/03/2011,18:33,1177.50,1177.50,1177.25,1177.25,431,3,434.00
07/03/2011,18:38,1177.25,1177.25,1177.25,1177.25,0,3,3.00
07/03/2011,18:39,1177.25,1177.50,1177.25,1177.50,1,2,3.00
07/03/2011,18:41,1177.50,1177.50,1177.25,1177.25,12,1,13.00
07/03/2011,18:45,1177.50,1177.50,1177.50,1177.50,10,0,10.00
07/03/2011,18:46,1177.50,1177.50,1177.25,1177.25,42,1,43.00
07/03/2011,18:47,1177.25,1177.25,1177.25,1177.25,0,15,15.00
07/03/2011,18:48,1177.50,1177.50,1177.50,1177.50,9,0,9.00
07/03/2011,18:49,1177.25,1177.25,1177.25,1177.25,0,30,30.00
07/03/2011,18:50,1177.25,1177.50,1177.25,1177.50,66,3,69.00
07/03/2011,18:51,1177.25,1177.50,1177.25,1177.25,40,41,81.00
07/03/2011,18:52,1177.25,1177.25,1177.25,1177.25,0,22,22.00
07/03/2011,18:54,1177.25,1177.25,1177.25,1177.25,0,72,72.00
07/03/2011,18:56,1177.25,1177.25,1177.25,1177.25,0,23,23.00
07/03/2011,18:57,1177.25,1177.25,1177.25,1177.25,0,58,58.00
07/03/2011,18:58,1177.00,1177.00,1177.00,1177.00,0,6,6.00
07/03/2011,18:59,1177.00,1177.25,1177.00,1177.25,38,1,39.00
07/03/2011,19:00,1177.50,1177.50,1177.50,1177.50,25,0,25.00
07/03/2011,19:01,1177.25,1177.25,1177.00,1177.25,36,115,151.00
07/03/2011,19:02,1177.25,1177.50,1177.25,1177.25,21,2,23.00
07/03/2011,19:03,1177.25,1177.25,1177.25,1177.25,0,5,5.00
07/03/2011,19:04,1177.25,1177.25,1177.25,1177.25,0,50,50.00
07/03/2011,19:05,1177.25,1177.50,1177.00,1177.00,1,13,14.00
07/03/2011,19:06,1177.25,1177.25,1177.25,1177.25,6,0,6.00
07/03/2011,19:07,1177.50,1177.50,1177.25,1177.25,15,1,16.00
07/03/2011,19:08,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:09,1177.50,1177.50,1177.25,1177.50,168,2,170.00
07/03/2011,19:10,1177.50,1177.50,1177.25,1177.50,45,18,63.00
07/03/2011,19:11,1177.50,1177.50,1177.25,1177.25,20,38,58.00
07/03/2011,19:12,1177.50,1177.50,1177.25,1177.25,33,2,35.00
07/03/2011,19:13,1177.50,1177.50,1177.25,1177.25,52,19,71.00
07/03/2011,19:14,1177.25,1177.50,1177.25,1177.25,108,17,125.00
07/03/2011,19:15,1177.25,1177.25,1177.25,1177.25,0,106,106.00
07/03/2011,19:16,1177.50,1177.50,1177.25,1177.25,64,1,65.00
07/03/2011,19:17,1177.25,1177.50,1177.25,1177.25,3,61,64.00
07/03/2011,19:18,1177.50,1177.50,1177.25,1177.50,209,1,210.00
07/03/2011,19:19,1177.25,1177.50,1177.25,1177.25,15,6,21.00
07/03/2011,19:20,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:21,1177.50,1177.50,1177.25,1177.25,32,16,48.00
07/03/2011,19:22,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:23,1177.50,1177.50,1177.25,1177.25,18,6,24.00
07/03/2011,19:24,1177.25,1177.50,1177.00,1177.25,44,57,101.00
07/03/2011,19:25,1177.50,1177.50,1177.00,1177.25,28,36,64.00
07/03/2011,19:26,1177.50,1177.50,1177.00,1177.50,82,35,117.00
07/03/2011,19:27,1177.25,1177.25,1177.25,1177.25,0,4,4.00
07/03/2011,19:28,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:29,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:30,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,19:31,1177.50,1177.50,1177.25,1177.50,45,21,66.00
07/03/2011,19:32,1177.25,1177.25,1177.00,1177.00,45,121,166.00
07/03/2011,19:33,1177.00,1177.50,1177.00,1177.50,65,58,123.00
07/03/2011,19:34,1177.50,1177.50,1177.25,1177.50,427,14,441.00
07/03/2011,19:35,1177.50,1177.50,1177.25,1177.50,124,28,152.00
07/03/2011,19:36,1177.50,1177.50,1177.25,1177.50,172,12,184.00
07/03/2011,19:37,1177.50,1177.50,1177.25,1177.50,102,9,111.00
07/03/2011,19:38,1177.50,1177.50,1177.25,1177.25,45,17,62.00
07/03/2011,19:39,1177.25,1177.25,1177.00,1177.00,45,217,262.00
07/03/2011,19:40,1177.00,1177.25,1177.00,1177.25,46,14,60.00
07/03/2011,19:41,1177.25,1177.25,1177.00,1177.00,32,7,39.00
07/03/2011,19:42,1177.00,1177.00,1177.00,1177.00,0,22,22.00
07/03/2011,19:43,1177.25,1177.25,1177.00,1177.00,2,16,18.00
07/03/2011,19:44,1177.00,1177.25,1177.00,1177.25,100,7,107.00
07/03/2011,19:45,1177.00,1177.25,1177.00,1177.00,2,14,16.00
07/03/2011,19:46,1177.25,1177.25,1177.00,1177.25,57,21,78.00
07/03/2011,19:47,1177.00,1177.00,1177.00,1177.00,0,32,32.00
07/03/2011,19:48,1177.25,1177.25,1177.00,1177.00,19,15,34.00
07/03/2011,19:49,1177.00,1177.25,1177.00,1177.00,22,97,119.00
07/03/2011,19:50,1177.00,1177.25,1176.75,1176.75,13,99,112.00
07/03/2011,19:51,1177.00,1177.25,1177.00,1177.00,56,9,65.00
07/03/2011,19:52,1177.00,1177.25,1177.00,1177.00,84,22,106.00
07/03/2011,19:53,1177.00,1177.25,1177.00,1177.00,1,28,29.00
07/03/2011,19:54,1177.00,1177.25,1177.00,1177.25,33,22,55.00
07/03/2011,19:55,1177.00,1177.00,1176.75,1176.75,5,42,47.00
07/03/2011,19:56,1177.00,1177.25,1176.75,1176.75,56,23,79.00
07/03/2011,19:57,1176.75,1177.00,1176.75,1176.75,1,267,268.00
07/03/2011,19:58,1177.00,1177.00,1176.50,1176.75,42,369,411.00
07/03/2011,19:59,1176.50,1176.75,1176.50,1176.50,33,62,95.00
07/03/2011,20:00,1176.50,1177.00,1176.50,1177.00,83,8,91.00
07/03/2011,20:01,1176.75,1177.00,1176.75,1176.75,39,31,70.00
07/03/2011,20:02,1177.00,1177.00,1176.75,1176.75,6,8,14.00
07/03/2011,20:03,1177.00,1177.00,1176.75,1176.75,26,141,167.00
07/03/2011,20:04,1176.75,1176.75,1176.75,1176.75,0,25,25.00
07/03/2011,20:05,1176.75,1177.00,1176.75,1176.75,1,38,39.00
07/03/2011,20:06,1176.50,1176.75,1176.50,1176.50,6,23,29.00
07/03/2011,20:07,1176.50,1176.75,1176.50,1176.50,5,11,16.00
07/03/2011,20:08,1176.75,1176.75,1176.50,1176.50,2,26,28.00
07/03/2011,20:09,1176.50,1176.50,1176.25,1176.50,15,61,76.00
07/03/2011,20:10,1176.50,1176.75,1176.50,1176.50,15,21,36.00
07/03/2011,20:11,1176.50,1176.75,1176.50,1176.50,16,25,41.00
07/03/2011,20:12,1176.50,1176.75,1176.50,1176.75,30,15,45.00
07/03/2011,20:13,1176.50,1177.00,1176.50,1177.00,64,12,76.00
07/03/2011,20:14,1176.75,1176.75,1176.75,1176.75,0,16,16.00
07/03/2011,20:15,1176.75,1176.75,1176.75,1176.75,0,29,29.00
07/03/2011,20:16,1176.75,1177.00,1176.75,1176.75,18,81,99.00
07/03/2011,20:17,1177.00,1177.00,1176.75,1176.75,37,34,71.00
07/03/2011,20:18,1176.75,1176.75,1176.75,1176.75,0,17,17.00
07/03/2011,20:19,1176.75,1177.00,1176.75,1176.75,7,18,25.00
07/03/2011,20:20,1176.75,1177.00,1176.75,1177.00,15,51,66.00
07/03/2011,20:21,1177.00,1177.00,1176.75,1177.00,32,19,51.00
07/03/2011,20:22,1177.00,1177.00,1176.75,1176.75,17,49,66.00
07/03/2011,20:23,1176.75,1177.00,1176.75,1176.75,1,24,25.00
07/03/2011,20:24,1176.75,1177.00,1176.75,1176.75,4,17,21.00
07/03/2011,20:25,1176.75,1176.75,1176.50,1176.50,0,21,21.00
07/03/2011,20:26,1176.50,1177.00,1176.50,1177.00,53,44,97.00
07/03/2011,20:27,1176.75,1177.00,1176.75,1176.75,15,22,37.00
07/03/2011,20:28,1176.75,1177.00,1176.75,1176.75,4,25,29.00
07/03/2011,20:29,1176.75,1176.75,1176.75,1176.75,0,24,24.00
07/03/2011,20:30,1176.75,1176.75,1176.75,1176.75,0,22,22.00
07/03/2011,20:31,1177.00,1177.00,1176.50,1176.50,127,285,412.00
07/03/2011,20:32,1176.50,1176.50,1176.50,1176.50,0,58,58.00
07/03/2011,20:33,1176.50,1176.50,1176.25,1176.50,3,33,36.00
07/03/2011,20:34,1176.25,1176.75,1176.25,1176.50,98,28,126.00
07/03/2011,20:35,1176.50,1176.75,1176.50,1176.75,138,0,138.00
07/03/2011,20:36,1176.75,1176.75,1176.50,1176.50,104,69,173.00
07/03/2011,20:37,1176.50,1176.75,1176.25,1176.50,62,43,105.00
07/03/2011,20:38,1176.50,1176.50,1176.25,1176.25,2,35,37.00
07/03/2011,20:39,1176.50,1176.75,1176.25,1176.50,10,139,149.00
07/03/2011,20:40,1176.50,1176.50,1176.25,1176.50,12,24,36.00
07/03/2011,20:41,1176.50,1176.50,1176.50,1176.50,25,0,25.00
07/03/2011,20:42,1176.50,1176.75,1176.50,1176.75,104,0,104.00
07/03/2011,20:43,1176.75,1177.00,1176.75,1176.75,21,93,114.00
07/03/2011,20:44,1176.75,1176.75,1176.50,1176.50,20,36,56.00
07/03/2011,20:45,1176.50,1176.75,1176.50,1176.50,8,17,25.00
07/03/2011,20:46,1176.75,1176.75,1176.75,1176.75,68,0,68.00
07/03/2011,20:47,1176.75,1177.00,1176.75,1177.00,17,0,17.00
07/03/2011,20:48,1176.75,1177.00,1176.75,1177.00,6,12,18.00
07/03/2011,20:49,1176.75,1177.00,1176.75,1176.75,4,21,25.00
07/03/2011,20:50,1176.75,1177.00,1176.75,1176.75,15,14,29.00
07/03/2011,20:51,1176.75,1176.75,1176.50,1176.50,0,98,98.00
07/03/2011,20:52,1176.50,1176.75,1176.50,1176.50,1,12,13.00
07/03/2011,20:53,1176.50,1176.50,1176.25,1176.25,0,74,74.00
07/03/2011,20:54,1176.50,1176.50,1176.25,1176.25,6,259,265.00
07/03/2011,20:55,1176.25,1176.25,1176.00,1176.00,0,188,188.00
07/03/2011,20:56,1176.00,1176.25,1176.00,1176.00,26,13,39.00
07/03/2011,20:57,1176.00,1176.25,1176.00,1176.00,8,410,418.00
07/03/2011,20:58,1176.00,1176.25,1176.00,1176.00,5,5,10.00
07/03/2011,20:59,1176.00,1176.25,1176.00,1176.25,4,1,5.00
07/03/2011,21:00,1176.00,1176.00,1176.00,1176.00,0,1,1.00
07/03/2011,21:01,1176.00,1176.25,1176.00,1176.00,3,4,7.00
07/03/2011,21:02,1176.25,1176.25,1176.25,1176.25,8,0,8.00
07/03/2011,21:03,1176.00,1176.00,1176.00,1176.00,0,17,17.00
07/03/2011,21:04,1176.25,1176.25,1176.25,1176.25,46,0,46.00
07/03/2011,21:05,1176.25,1176.25,1176.25,1176.25,13,0,13.00
07/03/2011,21:07,1176.50,1176.50,1176.25,1176.25,2,3,5.00
07/03/2011,21:08,1176.50,1176.50,1176.25,1176.25,3,5,8.00
07/03/2011,21:09,1176.25,1176.25,1176.25,1176.25,0,2,2.00
07/03/2011,21:10,1176.25,1176.25,1176.25,1176.25,0,1,1.00
07/03/2011,21:11,1176.25,1176.25,1176.25,1176.25,0,2,2.00
07/03/2011,21:12,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/03/2011,21:13,1176.50,1176.50,1176.25,1176.50,6,2,8.00
07/03/2011,21:14,1176.25,1176.25,1176.25,1176.25,0,2,2.00
07/03/2011,21:16,1176.25,1176.25,1176.25,1176.25,0,4,4.00
07/03/2011,21:17,1176.25,1176.50,1176.25,1176.50,1,1,2.00
07/03/2011,21:18,1176.25,1176.25,1176.25,1176.25,0,2,2.00
07/03/2011,21:19,1176.50,1176.50,1176.50,1176.50,12,0,12.00
07/03/2011,21:20,1176.50,1176.50,1176.25,1176.25,1,1,2.00
07/03/2011,21:21,1176.25,1176.25,1176.25,1176.25,0,3,3.00
07/03/2011,21:22,1176.25,1176.25,1176.25,1176.25,0,10,10.00
07/03/2011,21:23,1176.25,1176.25,1176.25,1176.25,0,1,1.00
07/03/2011,21:24,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/03/2011,21:25,1176.25,1176.25,1176.25,1176.25,0,2,2.00
07/03/2011,21:26,1176.50,1176.50,1176.25,1176.25,1,1,2.00
07/03/2011,21:27,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/03/2011,21:28,1176.25,1176.25,1176.25,1176.25,0,1,1.00
07/03/2011,21:29,1176.25,1176.50,1176.25,1176.50,72,1,73.00
07/03/2011,21:31,1176.75,1177.25,1176.75,1177.00,240,3,243.00
07/03/2011,21:32,1177.00,1177.00,1177.00,1177.00,0,13,13.00
07/03/2011,21:33,1177.00,1177.25,1177.00,1177.00,11,13,24.00
07/03/2011,21:34,1177.25,1177.25,1177.00,1177.00,2,6,8.00
07/03/2011,21:35,1177.00,1177.00,1177.00,1177.00,0,12,12.00
07/03/2011,21:36,1177.00,1177.00,1177.00,1177.00,0,12,12.00
07/03/2011,21:37,1177.00,1177.25,1177.00,1177.00,1,15,16.00
07/03/2011,21:38,1177.00,1177.25,1177.00,1177.00,1,7,8.00
07/03/2011,21:39,1177.00,1177.00,1176.75,1176.75,0,69,69.00
07/03/2011,21:40,1176.75,1177.00,1176.75,1176.75,50,5,55.00
07/03/2011,21:41,1176.75,1176.75,1176.75,1176.75,0,7,7.00
07/03/2011,21:42,1176.75,1177.00,1176.75,1176.75,1,12,13.00
07/03/2011,21:43,1176.75,1176.75,1176.75,1176.75,0,9,9.00
07/03/2011,21:44,1176.75,1176.75,1176.75,1176.75,0,8,8.00
07/03/2011,21:45,1177.00,1177.25,1177.00,1177.25,103,0,103.00
07/03/2011,21:46,1177.00,1177.25,1177.00,1177.25,95,20,115.00
07/03/2011,21:47,1177.50,1177.50,1177.25,1177.25,15,22,37.00
07/03/2011,21:48,1177.00,1177.00,1177.00,1177.00,0,8,8.00
07/03/2011,21:49,1177.00,1177.00,1177.00,1177.00,0,10,10.00
07/03/2011,21:50,1177.00,1177.25,1177.00,1177.25,11,11,22.00
07/03/2011,21:51,1177.00,1177.25,1177.00,1177.25,1,7,8.00
07/03/2011,21:52,1177.00,1177.25,1177.00,1177.00,2,12,14.00
07/03/2011,21:53,1177.25,1177.25,1177.00,1177.00,2,6,8.00
07/03/2011,21:54,1177.25,1177.25,1177.00,1177.00,4,4,8.00
07/03/2011,21:55,1177.00,1177.25,1177.00,1177.25,54,5,59.00
07/03/2011,21:56,1177.25,1177.25,1177.25,1177.25,14,0,14.00
07/03/2011,21:57,1177.25,1177.50,1177.25,1177.50,13,0,13.00
07/03/2011,21:58,1177.25,1177.25,1177.25,1177.25,0,11,11.00
07/03/2011,21:59,1177.25,1177.25,1177.00,1177.00,5,21,26.00
07/03/2011,22:00,1177.25,1177.50,1177.25,1177.50,274,13,287.00
07/03/2011,22:01,1177.50,1177.75,1177.25,1177.50,42,8,50.00
07/03/2011,22:02,1177.75,1177.75,1177.50,1177.50,54,14,68.00
07/03/2011,22:03,1177.50,1177.50,1177.50,1177.50,0,84,84.00
07/03/2011,22:04,1177.25,1177.25,1177.25,1177.25,0,27,27.00
07/03/2011,22:05,1177.25,1177.25,1177.25,1177.25,0,12,12.00
07/03/2011,22:06,1177.50,1177.50,1177.50,1177.50,115,0,115.00
07/03/2011,22:07,1177.50,1177.50,1177.50,1177.50,8,0,8.00
07/03/2011,22:08,1177.25,1177.50,1177.25,1177.25,1,17,18.00
07/03/2011,22:09,1177.25,1177.25,1177.25,1177.25,0,181,181.00
07/03/2011,22:10,1177.25,1177.50,1177.25,1177.25,12,31,43.00
07/03/2011,22:11,1177.25,1177.25,1177.25,1177.25,0,5,5.00
07/03/2011,22:12,1177.25,1177.25,1177.00,1177.00,2,131,133.00
07/03/2011,22:13,1177.25,1177.25,1177.00,1177.00,6,11,17.00
07/03/2011,22:14,1177.00,1177.00,1177.00,1177.00,0,8,8.00
07/03/2011,22:15,1177.00,1177.25,1177.00,1177.00,17,7,24.00
07/03/2011,22:16,1177.00,1177.25,1177.00,1177.00,1,13,14.00
07/03/2011,22:17,1177.00,1177.25,1177.00,1177.25,1,4,5.00
07/03/2011,22:18,1177.25,1177.25,1177.25,1177.25,10,0,10.00
07/03/2011,22:19,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/03/2011,22:20,1177.25,1177.25,1177.25,1177.25,184,0,184.00
07/03/2011,22:22,1177.25,1177.50,1177.25,1177.50,29,0,29.00
07/03/2011,22:23,1177.50,1177.75,1177.25,1177.75,55,1,56.00
07/03/2011,22:24,1177.75,1177.75,1177.75,1177.75,60,0,60.00
07/03/2011,22:25,1177.75,1177.75,1177.75,1177.75,30,0,30.00
07/03/2011,22:26,1177.75,1177.75,1177.75,1177.75,5,0,5.00
07/03/2011,22:27,1177.75,1177.75,1177.50,1177.50,3,1,4.00
07/03/2011,22:28,1177.50,1177.50,1177.50,1177.50,0,2,2.00
07/03/2011,22:30,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/03/2011,22:31,1177.50,1177.50,1177.50,1177.50,0,20,20.00
07/03/2011,22:32,1177.50,1177.50,1177.50,1177.50,0,13,13.00
07/03/2011,22:33,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/03/2011,22:34,1177.50,1177.50,1177.50,1177.50,0,36,36.00
07/03/2011,22:35,1177.50,1177.50,1177.50,1177.50,0,10,10.00
07/03/2011,22:36,1177.50,1177.50,1177.50,1177.50,0,7,7.00
07/03/2011,22:37,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/03/2011,22:38,1177.50,1177.50,1177.50,1177.50,0,16,16.00
07/03/2011,22:39,1177.50,1177.50,1177.50,1177.50,0,87,87.00
07/03/2011,22:40,1177.50,1177.50,1177.50,1177.50,0,2,2.00
07/03/2011,22:43,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/03/2011,22:44,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/03/2011,22:45,1177.75,1177.75,1177.75,1177.75,1,0,1.00
07/03/2011,22:46,1177.50,1177.50,1177.25,1177.50,1,364,365.00
07/03/2011,22:47,1177.50,1177.50,1177.50,1177.50,130,0,130.00
07/03/2011,22:48,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/03/2011,22:49,1177.50,1177.50,1177.50,1177.50,5,0,5.00
07/03/2011,22:51,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/03/2011,22:55,1177.50,1177.50,1177.50,1177.50,22,0,22.00
07/03/2011,22:56,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/03/2011,22:59,1177.50,1177.50,1177.50,1177.50,16,0,16.00
07/03/2011,23:00,1177.50,1177.50,1177.50,1177.50,11,0,11.00
07/03/2011,23:01,1177.50,1177.75,1177.50,1177.50,13,1,14.00
07/03/2011,23:05,1177.75,1177.75,1177.25,1177.25,8,15,23.00
07/03/2011,23:06,1177.25,1177.50,1177.25,1177.50,1,1,2.00
07/03/2011,23:07,1177.50,1177.50,1177.25,1177.50,146,3,149.00
07/03/2011,23:08,1177.50,1177.75,1177.50,1177.75,8,0,8.00
07/03/2011,23:10,1177.75,1177.75,1177.50,1177.50,13,10,23.00
07/03/2011,23:11,1177.50,1177.50,1177.50,1177.50,0,70,70.00
07/03/2011,23:12,1177.50,1177.50,1177.50,1177.50,0,2,2.00
07/03/2011,23:13,1177.50,1177.50,1177.50,1177.50,0,30,30.00
07/03/2011,23:14,1177.50,1177.50,1177.50,1177.50,0,38,38.00
07/03/2011,23:15,1177.50,1177.50,1177.50,1177.50,0,20,20.00
07/03/2011,23:16,1177.50,1177.50,1177.50,1177.50,0,38,38.00
07/03/2011,23:17,1177.25,1177.25,1177.25,1177.25,0,7,7.00
07/03/2011,23:18,1177.25,1177.50,1177.25,1177.25,4,2,6.00
07/03/2011,23:19,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,23:21,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/03/2011,23:22,1177.25,1177.25,1177.25,1177.25,0,103,103.00
07/03/2011,23:23,1177.25,1177.25,1177.25,1177.25,0,11,11.00
07/03/2011,23:24,1177.25,1177.25,1177.00,1177.00,0,2,2.00
07/03/2011,23:25,1177.25,1177.25,1177.00,1177.00,2,13,15.00
07/03/2011,23:26,1177.25,1177.25,1177.00,1177.00,1,105,106.00
07/03/2011,23:27,1177.00,1177.00,1176.75,1176.75,0,181,181.00
07/03/2011,23:28,1176.50,1176.75,1176.25,1176.50,8,223,231.00
07/03/2011,23:29,1176.50,1176.75,1176.50,1176.75,244,0,244.00
07/03/2011,23:30,1176.75,1176.75,1176.50,1176.50,17,3,20.00
07/03/2011,23:31,1176.50,1176.50,1176.50,1176.50,0,10,10.00
07/03/2011,23:32,1176.50,1176.75,1176.50,1176.50,1,20,21.00
07/03/2011,23:33,1176.50,1176.50,1176.50,1176.50,0,10,10.00
07/03/2011,23:34,1176.50,1176.50,1176.50,1176.50,0,15,15.00
07/03/2011,23:35,1176.75,1177.00,1176.75,1176.75,35,85,120.00
07/03/2011,23:36,1176.50,1177.00,1176.50,1177.00,181,15,196.00
07/03/2011,23:37,1177.25,1177.25,1177.25,1177.25,470,0,470.00
07/03/2011,23:38,1177.25,1177.25,1177.00,1177.00,4,31,35.00
07/03/2011,23:39,1177.00,1177.00,1177.00,1177.00,0,36,36.00
07/03/2011,23:40,1177.25,1177.25,1177.00,1177.25,23,15,38.00
07/03/2011,23:41,1177.00,1177.00,1177.00,1177.00,0,10,10.00
07/03/2011,23:44,1177.25,1177.25,1177.00,1177.25,2,1,3.00
07/03/2011,23:45,1177.00,1177.00,1177.00,1177.00,0,14,14.00
07/03/2011,23:46,1177.25,1177.25,1177.00,1177.00,6,10,16.00
07/03/2011,23:47,1177.00,1177.00,1177.00,1177.00,0,20,20.00
07/03/2011,23:48,1177.25,1177.50,1177.00,1177.25,91,11,102.00
07/03/2011,23:49,1177.25,1177.25,1177.25,1177.25,0,11,11.00
07/03/2011,23:50,1177.25,1177.25,1177.25,1177.25,0,13,13.00
07/03/2011,23:51,1177.00,1177.25,1177.00,1177.00,28,15,43.00
07/03/2011,23:52,1177.25,1177.25,1177.25,1177.25,48,0,48.00
07/03/2011,23:53,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/03/2011,23:54,1177.50,1177.50,1177.50,1177.50,5,0,5.00
07/03/2011,23:55,1177.25,1177.25,1177.25,1177.25,0,2,2.00
07/03/2011,23:56,1177.50,1177.50,1177.50,1177.50,55,0,55.00
07/03/2011,23:58,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/04/2011,00:00,1177.25,1177.50,1177.25,1177.25,6,16,22.00
07/04/2011,00:01,1177.25,1177.25,1177.25,1177.25,0,31,31.00
07/04/2011,00:02,1177.50,1177.50,1177.25,1177.25,5,30,35.00
07/04/2011,00:03,1177.25,1177.25,1177.00,1177.00,0,137,137.00
07/04/2011,00:04,1177.00,1177.00,1176.75,1176.75,5,31,36.00
07/04/2011,00:05,1176.75,1176.75,1176.75,1176.75,0,35,35.00
07/04/2011,00:06,1176.75,1176.75,1176.75,1176.75,0,41,41.00
07/04/2011,00:07,1177.00,1177.00,1176.75,1176.75,67,123,190.00
07/04/2011,00:08,1176.50,1176.50,1176.25,1176.50,1,30,31.00
07/04/2011,00:09,1176.50,1176.50,1176.25,1176.25,6,28,34.00
07/04/2011,00:10,1176.50,1176.50,1176.25,1176.25,59,73,132.00
07/04/2011,00:11,1176.25,1176.25,1175.75,1175.75,0,296,296.00
07/04/2011,00:12,1176.00,1176.00,1175.50,1175.75,44,491,535.00
07/04/2011,00:13,1175.75,1175.75,1175.75,1175.75,79,0,79.00
07/04/2011,00:14,1175.75,1175.75,1175.50,1175.75,41,28,69.00
07/04/2011,00:15,1175.75,1176.00,1175.50,1175.50,29,516,545.00
07/04/2011,00:16,1175.50,1175.50,1175.25,1175.25,8,70,78.00
07/04/2011,00:17,1175.25,1175.50,1174.50,1174.75,262,896,1158.00
07/04/2011,00:18,1175.00,1175.00,1174.75,1174.75,29,111,140.00
07/04/2011,00:19,1174.75,1174.75,1174.50,1174.75,13,384,397.00
07/04/2011,00:20,1174.75,1175.25,1174.75,1175.25,253,0,253.00
07/04/2011,00:21,1175.00,1175.00,1174.25,1174.25,142,724,866.00
07/04/2011,00:22,1174.50,1174.50,1174.25,1174.25,7,92,99.00
07/04/2011,00:23,1174.25,1174.25,1174.25,1174.25,0,173,173.00
07/04/2011,00:24,1174.25,1174.25,1174.00,1174.00,3,685,688.00
07/04/2011,00:25,1174.00,1174.00,1173.25,1173.50,91,1246,1337.00
07/04/2011,00:26,1173.50,1173.50,1173.25,1173.25,4,257,261.00
07/04/2011,00:27,1173.50,1173.50,1173.25,1173.50,206,95,301.00
07/04/2011,00:28,1173.50,1173.50,1173.25,1173.25,55,25,80.00
07/04/2011,00:29,1173.25,1173.50,1173.00,1173.50,292,141,433.00
07/04/2011,00:30,1173.25,1173.50,1173.25,1173.50,111,25,136.00
07/04/2011,00:31,1173.50,1173.50,1173.25,1173.25,67,15,82.00
07/04/2011,00:32,1173.25,1173.50,1173.25,1173.25,1,102,103.00
07/04/2011,00:33,1173.25,1173.25,1173.00,1173.25,27,420,447.00
07/04/2011,00:34,1173.00,1173.25,1172.75,1173.00,56,265,321.00
07/04/2011,00:35,1172.75,1173.00,1172.50,1172.75,223,437,660.00
07/04/2011,00:36,1172.75,1173.00,1172.50,1172.75,235,61,296.00
07/04/2011,00:37,1172.75,1173.00,1172.75,1172.75,2,145,147.00
07/04/2011,00:38,1172.75,1173.00,1172.50,1172.75,34,158,192.00
07/04/2011,00:39,1172.75,1172.75,1172.50,1172.75,9,25,34.00
07/04/2011,00:40,1172.75,1173.00,1172.50,1172.50,82,72,154.00
07/04/2011,00:41,1172.75,1172.75,1171.75,1172.25,500,931,1431.00
07/04/2011,00:42,1172.50,1172.50,1172.25,1172.50,114,14,128.00
07/04/2011,00:43,1172.50,1173.00,1172.50,1172.75,257,19,276.00
07/04/2011,00:44,1172.75,1173.00,1172.75,1173.00,114,25,139.00
07/04/2011,00:45,1173.25,1173.50,1173.00,1173.50,255,110,365.00
07/04/2011,00:46,1173.50,1173.50,1173.25,1173.50,162,7,169.00
07/04/2011,00:47,1173.50,1174.00,1173.50,1174.00,132,2,134.00
07/04/2011,00:48,1174.00,1174.00,1173.50,1173.75,5,162,167.00
07/04/2011,00:49,1173.50,1174.00,1173.50,1174.00,63,30,93.00
07/04/2011,00:50,1174.00,1174.25,1173.75,1174.00,377,296,673.00
07/04/2011,00:51,1174.00,1174.00,1173.75,1174.00,139,6,145.00
07/04/2011,00:52,1174.00,1174.00,1174.00,1174.00,13,0,13.00
07/04/2011,00:53,1174.25,1174.25,1173.75,1173.75,2,125,127.00
07/04/2011,00:54,1174.00,1174.00,1173.75,1174.00,291,3,294.00
07/04/2011,00:55,1174.00,1174.25,1173.75,1173.75,44,82,126.00
07/04/2011,00:56,1174.00,1174.00,1173.75,1174.00,149,4,153.00
07/04/2011,00:57,1174.00,1174.00,1174.00,1174.00,239,0,239.00
07/04/2011,00:58,1174.00,1174.00,1173.75,1174.00,12,4,16.00
07/04/2011,00:59,1174.00,1174.25,1173.75,1174.00,79,122,201.00
07/04/2011,01:00,1174.00,1174.00,1173.50,1173.75,39,308,347.00
07/04/2011,01:01,1173.75,1174.25,1173.75,1174.25,406,70,476.00
07/04/2011,01:02,1174.25,1174.25,1173.75,1174.00,10,94,104.00
07/04/2011,01:03,1173.75,1174.00,1173.75,1173.75,1,71,72.00
07/04/2011,01:04,1174.00,1174.00,1173.50,1173.75,145,160,305.00
07/04/2011,01:05,1174.00,1174.00,1173.75,1173.75,30,5,35.00
07/04/2011,01:06,1173.75,1174.00,1173.75,1174.00,2,184,186.00
07/04/2011,01:07,1174.00,1174.00,1173.75,1174.00,81,22,103.00
07/04/2011,01:08,1174.00,1174.00,1174.00,1174.00,11,0,11.00
07/04/2011,01:09,1174.00,1174.25,1174.00,1174.00,22,3,25.00
07/04/2011,01:10,1174.00,1174.00,1173.75,1174.00,47,111,158.00
07/04/2011,01:11,1174.00,1174.25,1173.75,1174.00,202,128,330.00
07/04/2011,01:12,1174.25,1174.50,1174.25,1174.25,203,26,229.00
07/04/2011,01:13,1174.50,1174.50,1174.25,1174.50,205,3,208.00
07/04/2011,01:14,1174.50,1174.75,1174.50,1174.75,121,9,130.00
07/04/2011,01:15,1175.00,1175.25,1174.75,1175.25,486,25,511.00
07/04/2011,01:16,1175.25,1175.50,1175.25,1175.50,462,152,614.00
07/04/2011,01:17,1175.50,1175.75,1175.50,1175.50,16,115,131.00
07/04/2011,01:18,1175.50,1175.75,1175.50,1175.50,10,113,123.00
07/04/2011,01:19,1175.50,1175.75,1175.50,1175.50,4,166,170.00
07/04/2011,01:20,1175.50,1176.00,1175.50,1175.75,403,109,512.00
07/04/2011,01:21,1175.75,1175.75,1175.25,1175.50,59,222,281.00
07/04/2011,01:22,1175.50,1175.50,1175.25,1175.25,33,106,139.00
07/04/2011,01:23,1175.25,1175.25,1175.00,1175.00,4,188,192.00
07/04/2011,01:24,1175.00,1175.25,1175.00,1175.25,18,14,32.00
07/04/2011,01:25,1175.00,1175.25,1175.00,1175.00,5,301,306.00
07/04/2011,01:26,1175.00,1175.00,1174.75,1175.00,179,86,265.00
07/04/2011,01:27,1175.00,1175.00,1174.75,1174.75,40,4,44.00
07/04/2011,01:28,1175.00,1175.00,1174.75,1175.00,218,156,374.00
07/04/2011,01:29,1174.75,1175.00,1174.75,1174.75,1,180,181.00
07/04/2011,01:30,1175.00,1175.00,1174.75,1174.75,66,119,185.00
07/04/2011,01:31,1175.00,1175.50,1175.00,1175.25,121,4,125.00
07/04/2011,01:32,1175.50,1175.50,1175.25,1175.25,155,7,162.00
07/04/2011,01:33,1175.50,1175.75,1175.25,1175.50,282,209,491.00
07/04/2011,01:34,1175.50,1175.50,1175.25,1175.50,89,76,165.00
07/04/2011,01:35,1175.50,1175.75,1175.50,1175.50,68,20,88.00
07/04/2011,01:36,1175.75,1175.75,1175.50,1175.75,17,11,28.00
07/04/2011,01:37,1175.50,1175.75,1175.50,1175.50,1,56,57.00
07/04/2011,01:38,1175.25,1175.75,1175.25,1175.50,209,142,351.00
07/04/2011,01:39,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/04/2011,01:40,1175.50,1175.75,1175.50,1175.75,3,7,10.00
07/04/2011,01:41,1175.50,1175.75,1175.50,1175.75,5,5,10.00
07/04/2011,01:42,1175.50,1175.75,1175.50,1175.50,198,6,204.00
07/04/2011,01:43,1175.50,1176.25,1175.50,1176.25,371,11,382.00
07/04/2011,01:44,1176.25,1176.50,1176.00,1176.00,503,271,774.00
07/04/2011,01:45,1176.00,1176.00,1175.75,1176.00,5,128,133.00
07/04/2011,01:46,1176.00,1176.00,1175.75,1176.00,19,1,20.00
07/04/2011,01:47,1176.00,1176.00,1175.75,1175.75,1,5,6.00
07/04/2011,01:48,1176.00,1176.25,1176.00,1176.00,55,124,179.00
07/04/2011,01:49,1176.00,1176.00,1175.75,1175.75,0,30,30.00
07/04/2011,01:50,1175.50,1175.75,1175.50,1175.75,6,12,18.00
07/04/2011,01:51,1175.50,1175.75,1175.50,1175.75,1,5,6.00
07/04/2011,01:52,1175.75,1176.00,1175.25,1175.50,309,302,611.00
07/04/2011,01:53,1175.50,1175.50,1175.00,1175.00,65,341,406.00
07/04/2011,01:54,1175.25,1175.25,1175.00,1175.25,95,73,168.00
07/04/2011,01:55,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/04/2011,01:56,1175.25,1175.25,1175.25,1175.25,0,11,11.00
07/04/2011,01:57,1175.25,1175.75,1175.25,1175.75,170,4,174.00
07/04/2011,01:58,1175.50,1175.50,1175.25,1175.50,22,219,241.00
07/04/2011,01:59,1175.25,1175.25,1175.00,1175.00,0,124,124.00
07/04/2011,02:00,1174.75,1175.00,1174.75,1174.75,170,17,187.00
07/04/2011,02:01,1175.00,1175.00,1174.25,1174.25,45,484,529.00
07/04/2011,02:02,1174.50,1174.50,1174.00,1174.25,50,170,220.00
07/04/2011,02:03,1174.25,1174.50,1174.25,1174.50,331,1,332.00
07/04/2011,02:04,1174.75,1174.75,1174.25,1174.50,97,438,535.00
07/04/2011,02:05,1174.50,1174.50,1174.00,1174.25,4,174,178.00
07/04/2011,02:06,1174.25,1174.50,1174.00,1174.50,259,5,264.00
07/04/2011,02:07,1174.25,1174.50,1174.25,1174.25,1,26,27.00
07/04/2011,02:08,1174.25,1174.75,1174.25,1174.75,318,1,319.00
07/04/2011,02:09,1174.75,1174.75,1174.50,1174.75,62,2,64.00
07/04/2011,02:10,1174.75,1174.75,1174.25,1174.25,33,538,571.00
07/04/2011,02:11,1174.50,1174.75,1174.25,1174.25,400,261,661.00
07/04/2011,02:12,1174.25,1174.50,1174.00,1174.50,121,41,162.00
07/04/2011,02:13,1174.25,1174.25,1174.00,1174.00,28,254,282.00
07/04/2011,02:14,1174.00,1174.50,1173.75,1174.50,181,50,231.00
07/04/2011,02:15,1174.50,1174.50,1174.00,1174.25,173,135,308.00
07/04/2011,02:16,1174.25,1174.50,1174.25,1174.50,196,0,196.00
07/04/2011,02:17,1174.50,1174.75,1174.50,1174.50,61,9,70.00
07/04/2011,02:18,1174.50,1174.50,1174.50,1174.50,0,169,169.00
07/04/2011,02:19,1174.50,1174.50,1174.25,1174.50,4,32,36.00
07/04/2011,02:20,1174.25,1174.75,1174.25,1174.75,100,8,108.00
07/04/2011,02:21,1174.75,1175.00,1174.25,1174.50,11,172,183.00
07/04/2011,02:22,1174.50,1174.75,1174.25,1174.50,121,79,200.00
07/04/2011,02:23,1174.50,1174.50,1174.50,1174.50,37,0,37.00
07/04/2011,02:24,1174.50,1174.50,1174.25,1174.25,34,9,43.00
07/04/2011,02:25,1174.50,1174.50,1174.25,1174.25,172,13,185.00
07/04/2011,02:26,1174.50,1174.75,1174.25,1174.25,26,49,75.00
07/04/2011,02:27,1174.50,1174.50,1174.00,1174.25,131,118,249.00
07/04/2011,02:28,1174.00,1174.50,1173.50,1173.75,213,592,805.00
07/04/2011,02:29,1173.75,1174.00,1173.75,1174.00,303,0,303.00
07/04/2011,02:30,1174.00,1174.25,1173.75,1174.00,29,16,45.00
07/04/2011,02:31,1174.25,1174.50,1173.75,1174.00,113,460,573.00
07/04/2011,02:32,1173.75,1174.25,1173.50,1173.75,228,225,453.00
07/04/2011,02:33,1174.00,1174.00,1174.00,1174.00,134,0,134.00
07/04/2011,02:34,1174.00,1174.00,1174.00,1174.00,146,0,146.00
07/04/2011,02:35,1173.75,1174.00,1173.75,1174.00,25,34,59.00
07/04/2011,02:36,1173.75,1174.00,1173.50,1173.75,224,155,379.00
07/04/2011,02:37,1174.00,1174.50,1174.00,1174.25,264,230,494.00
07/04/2011,02:38,1174.25,1174.50,1174.00,1174.25,160,170,330.00
07/04/2011,02:39,1174.00,1174.50,1174.00,1174.25,75,104,179.00
07/04/2011,02:40,1174.25,1174.25,1173.75,1174.25,72,66,138.00
07/04/2011,02:41,1174.00,1174.25,1174.00,1174.00,175,144,319.00
07/04/2011,02:42,1174.00,1174.50,1174.00,1174.50,283,9,292.00
07/04/2011,02:43,1174.75,1174.75,1174.25,1174.50,58,24,82.00
07/04/2011,02:44,1174.50,1174.75,1174.50,1174.75,164,1,165.00
07/04/2011,02:45,1174.75,1174.75,1174.75,1174.75,60,0,60.00
07/04/2011,02:46,1174.75,1175.00,1174.25,1174.75,78,166,244.00
07/04/2011,02:47,1174.50,1174.75,1174.25,1174.50,215,135,350.00
07/04/2011,02:48,1174.50,1174.75,1174.25,1174.25,29,85,114.00
07/04/2011,02:49,1174.50,1174.75,1174.50,1174.75,115,0,115.00
07/04/2011,02:50,1174.75,1174.75,1174.50,1174.50,68,14,82.00
07/04/2011,02:51,1174.75,1175.00,1174.75,1174.75,56,51,107.00
07/04/2011,02:52,1174.75,1174.75,1174.75,1174.75,0,28,28.00
07/04/2011,02:53,1174.75,1174.75,1174.25,1174.50,53,97,150.00
07/04/2011,02:54,1174.25,1174.75,1174.25,1174.50,53,51,104.00
07/04/2011,02:55,1174.25,1174.75,1174.25,1174.50,37,152,189.00
07/04/2011,02:56,1174.50,1174.75,1174.25,1174.50,75,161,236.00
07/04/2011,02:57,1174.50,1174.50,1174.25,1174.50,66,3,69.00
07/04/2011,02:58,1174.50,1174.50,1174.00,1174.00,17,219,236.00
07/04/2011,02:59,1174.25,1174.25,1174.00,1174.00,68,167,235.00
07/04/2011,03:00,1174.00,1174.25,1174.00,1174.00,1,230,231.00
07/04/2011,03:01,1174.00,1174.25,1173.75,1173.75,9,166,175.00
07/04/2011,03:02,1173.75,1174.00,1173.75,1174.00,63,56,119.00
07/04/2011,03:03,1173.75,1174.00,1173.75,1173.75,23,9,32.00
07/04/2011,03:04,1173.75,1174.50,1173.75,1174.50,206,10,216.00
07/04/2011,03:05,1174.25,1174.75,1174.25,1174.75,464,114,578.00
07/04/2011,03:06,1174.75,1174.75,1174.50,1174.50,5,62,67.00
07/04/2011,03:07,1174.50,1174.75,1174.50,1174.75,3,30,33.00
07/04/2011,03:08,1174.75,1174.75,1174.00,1174.25,27,127,154.00
07/04/2011,03:09,1174.25,1174.50,1174.25,1174.25,170,23,193.00
07/04/2011,03:10,1174.25,1174.25,1174.25,1174.25,0,59,59.00
07/04/2011,03:11,1174.25,1174.75,1174.25,1174.25,100,147,247.00
07/04/2011,03:12,1174.25,1174.50,1174.25,1174.25,19,34,53.00
07/04/2011,03:13,1174.25,1174.50,1174.25,1174.50,17,41,58.00
07/04/2011,03:14,1174.25,1174.25,1174.25,1174.25,0,28,28.00
07/04/2011,03:15,1174.25,1174.25,1174.25,1174.25,0,2,2.00
07/04/2011,03:16,1174.25,1174.50,1174.25,1174.50,25,2,27.00
07/04/2011,03:17,1174.50,1175.00,1174.50,1175.00,143,0,143.00
07/04/2011,03:18,1174.75,1174.75,1174.25,1174.25,0,170,170.00
07/04/2011,03:19,1174.25,1174.50,1174.25,1174.50,72,57,129.00
07/04/2011,03:20,1174.50,1174.75,1174.50,1174.75,415,8,423.00
07/04/2011,03:21,1174.75,1175.25,1174.75,1175.00,319,17,336.00
07/04/2011,03:22,1175.00,1175.25,1174.75,1175.25,397,55,452.00
07/04/2011,03:23,1175.25,1175.50,1175.25,1175.25,40,40,80.00
07/04/2011,03:24,1175.50,1176.00,1175.50,1175.75,586,220,806.00
07/04/2011,03:25,1175.75,1176.00,1175.50,1175.75,232,239,471.00
07/04/2011,03:26,1175.75,1176.00,1175.50,1175.75,172,51,223.00
07/04/2011,03:27,1176.00,1176.00,1175.75,1175.75,21,128,149.00
07/04/2011,03:28,1176.00,1176.00,1175.75,1175.75,20,129,149.00
07/04/2011,03:29,1175.75,1176.00,1175.75,1175.75,3,27,30.00
07/04/2011,03:30,1175.75,1175.75,1175.50,1175.75,13,49,62.00
07/04/2011,03:31,1175.75,1176.25,1175.75,1176.00,349,22,371.00
07/04/2011,03:32,1176.00,1176.00,1175.50,1175.50,0,209,209.00
07/04/2011,03:33,1175.50,1175.75,1175.00,1175.00,41,260,301.00
07/04/2011,03:34,1175.25,1175.25,1174.75,1175.00,8,160,168.00
07/04/2011,03:35,1175.00,1175.25,1175.00,1175.25,183,0,183.00
07/04/2011,03:36,1175.25,1175.50,1175.00,1175.50,45,2,47.00
07/04/2011,03:37,1175.25,1175.50,1175.00,1175.25,21,45,66.00
07/04/2011,03:38,1175.25,1175.25,1175.00,1175.25,36,33,69.00
07/04/2011,03:39,1175.25,1175.50,1175.25,1175.50,40,0,40.00
07/04/2011,03:40,1175.50,1175.50,1175.25,1175.25,24,98,122.00
07/04/2011,03:41,1175.50,1175.50,1175.25,1175.50,83,68,151.00
07/04/2011,03:42,1175.50,1175.75,1175.50,1175.50,77,6,83.00
07/04/2011,03:43,1175.75,1175.75,1175.25,1175.25,5,56,61.00
07/04/2011,03:44,1175.50,1175.50,1175.25,1175.25,48,8,56.00
07/04/2011,03:45,1175.25,1175.25,1175.25,1175.25,0,10,10.00
07/04/2011,03:46,1175.25,1175.50,1175.25,1175.25,3,111,114.00
07/04/2011,03:47,1175.25,1175.25,1175.00,1175.00,0,43,43.00
07/04/2011,03:48,1175.00,1175.75,1175.00,1175.75,319,3,322.00
07/04/2011,03:49,1175.75,1175.75,1175.50,1175.75,157,2,159.00
07/04/2011,03:50,1175.75,1176.00,1175.75,1176.00,137,0,137.00
07/04/2011,03:51,1176.00,1176.00,1175.75,1176.00,10,2,12.00
07/04/2011,03:52,1176.25,1176.25,1176.00,1176.00,2,94,96.00
07/04/2011,03:53,1176.00,1176.25,1176.00,1176.25,36,64,100.00
07/04/2011,03:54,1176.25,1176.25,1176.00,1176.00,5,61,66.00
07/04/2011,03:55,1176.25,1176.25,1176.00,1176.00,1,113,114.00
07/04/2011,03:56,1176.00,1176.00,1176.00,1176.00,0,24,24.00
07/04/2011,03:57,1176.00,1176.25,1176.00,1176.25,171,2,173.00
07/04/2011,03:58,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/04/2011,03:59,1176.50,1176.50,1176.25,1176.50,49,4,53.00
07/04/2011,04:00,1176.25,1176.25,1175.75,1175.75,2,864,866.00
07/04/2011,04:01,1176.00,1176.25,1175.75,1176.25,137,61,198.00
07/04/2011,04:02,1176.25,1176.50,1176.00,1176.25,196,62,258.00
07/04/2011,04:03,1176.25,1176.50,1176.00,1176.50,384,49,433.00
07/04/2011,04:04,1176.50,1176.50,1176.25,1176.50,62,10,72.00
07/04/2011,04:05,1176.50,1176.50,1176.25,1176.25,10,134,144.00
07/04/2011,04:06,1176.00,1176.50,1176.00,1176.50,37,21,58.00
07/04/2011,04:07,1176.25,1176.25,1176.25,1176.25,0,43,43.00
07/04/2011,04:08,1176.25,1176.25,1176.25,1176.25,0,112,112.00
07/04/2011,04:09,1176.25,1176.25,1176.25,1176.25,0,123,123.00
07/04/2011,04:10,1176.25,1176.50,1176.25,1176.25,2,17,19.00
07/04/2011,04:11,1176.25,1176.25,1175.75,1175.75,67,418,485.00
07/04/2011,04:12,1175.75,1176.00,1175.75,1176.00,5,20,25.00
07/04/2011,04:13,1176.00,1176.00,1176.00,1176.00,31,0,31.00
07/04/2011,04:14,1176.00,1176.25,1176.00,1176.25,123,0,123.00
07/04/2011,04:15,1176.25,1176.25,1176.00,1176.00,54,53,107.00
07/04/2011,04:16,1176.00,1176.25,1176.00,1176.25,27,33,60.00
07/04/2011,04:17,1176.25,1176.50,1176.25,1176.25,67,1,68.00
07/04/2011,04:18,1176.25,1176.25,1176.25,1176.25,0,75,75.00
07/04/2011,04:19,1176.25,1176.25,1176.00,1176.00,0,17,17.00
07/04/2011,04:20,1176.00,1176.00,1175.25,1175.75,43,289,332.00
07/04/2011,04:21,1175.75,1175.75,1175.50,1175.50,1,14,15.00
07/04/2011,04:22,1175.50,1175.75,1175.50,1175.50,2,16,18.00
07/04/2011,04:23,1175.75,1176.00,1175.50,1175.50,50,31,81.00
07/04/2011,04:24,1175.75,1175.75,1175.50,1175.75,39,1,40.00
07/04/2011,04:25,1176.00,1176.00,1176.00,1176.00,37,0,37.00
07/04/2011,04:26,1175.75,1176.00,1175.75,1176.00,8,1,9.00
07/04/2011,04:27,1176.00,1176.25,1175.75,1176.00,29,10,39.00
07/04/2011,04:28,1175.75,1176.00,1175.75,1176.00,2,27,29.00
07/04/2011,04:29,1175.75,1175.75,1175.75,1175.75,0,84,84.00
07/04/2011,04:30,1176.00,1176.25,1176.00,1176.00,63,15,78.00
07/04/2011,04:31,1175.75,1176.00,1175.75,1176.00,3,1,4.00
07/04/2011,04:32,1175.75,1175.75,1175.75,1175.75,0,39,39.00
07/04/2011,04:33,1175.75,1175.75,1175.75,1175.75,0,3,3.00
07/04/2011,04:34,1175.75,1175.75,1175.75,1175.75,0,17,17.00
07/04/2011,04:35,1175.50,1175.75,1175.50,1175.75,41,69,110.00
07/04/2011,04:36,1175.75,1175.75,1175.50,1175.50,68,25,93.00
07/04/2011,04:37,1175.50,1175.50,1175.50,1175.50,0,19,19.00
07/04/2011,04:38,1175.50,1175.50,1175.50,1175.50,0,41,41.00
07/04/2011,04:39,1175.50,1175.50,1175.50,1175.50,0,9,9.00
07/04/2011,04:40,1175.50,1175.50,1175.50,1175.50,0,8,8.00
07/04/2011,04:41,1175.50,1175.50,1175.50,1175.50,0,5,5.00
07/04/2011,04:42,1175.50,1175.75,1175.50,1175.75,7,25,32.00
07/04/2011,04:43,1175.75,1175.75,1175.75,1175.75,9,0,9.00
07/04/2011,04:44,1175.50,1175.50,1175.50,1175.50,0,146,146.00
07/04/2011,04:45,1175.50,1175.50,1175.50,1175.50,0,129,129.00
07/04/2011,04:46,1175.50,1175.50,1175.25,1175.25,0,67,67.00
07/04/2011,04:47,1175.25,1175.25,1175.25,1175.25,0,100,100.00
07/04/2011,04:48,1175.25,1175.50,1175.25,1175.50,3,72,75.00
07/04/2011,04:49,1175.50,1175.50,1175.50,1175.50,2,0,2.00
07/04/2011,04:50,1175.25,1175.25,1175.25,1175.25,0,23,23.00
07/04/2011,04:51,1175.50,1175.50,1175.00,1175.00,77,59,136.00
07/04/2011,04:52,1175.00,1175.25,1175.00,1175.00,22,122,144.00
07/04/2011,04:53,1175.00,1175.25,1175.00,1175.25,1,12,13.00
07/04/2011,04:54,1175.25,1175.25,1175.25,1175.25,102,0,102.00
07/04/2011,04:55,1175.50,1175.50,1175.25,1175.50,153,2,155.00
07/04/2011,04:56,1175.50,1175.75,1175.50,1175.75,25,0,25.00
07/04/2011,04:57,1175.75,1175.75,1175.50,1175.75,31,1,32.00
07/04/2011,04:58,1175.75,1176.00,1175.75,1175.75,30,45,75.00
07/04/2011,04:59,1176.00,1176.00,1175.75,1175.75,1,55,56.00
07/04/2011,05:00,1175.75,1175.75,1175.75,1175.75,0,16,16.00
07/04/2011,05:01,1175.75,1176.00,1175.75,1175.75,2,25,27.00
07/04/2011,05:02,1176.00,1176.00,1176.00,1176.00,45,0,45.00
07/04/2011,05:03,1175.75,1175.75,1175.25,1175.25,32,197,229.00
07/04/2011,05:04,1175.25,1175.25,1175.00,1175.25,42,30,72.00
07/04/2011,05:05,1175.25,1175.25,1175.00,1175.25,7,103,110.00
07/04/2011,05:06,1175.25,1175.25,1175.25,1175.25,106,0,106.00
07/04/2011,05:07,1175.50,1175.50,1175.00,1175.00,49,72,121.00
07/04/2011,05:08,1175.00,1175.25,1175.00,1175.00,3,67,70.00
07/04/2011,05:09,1175.00,1175.25,1174.75,1175.25,87,46,133.00
07/04/2011,05:10,1175.25,1175.25,1174.75,1175.00,106,183,289.00
07/04/2011,05:11,1174.75,1175.50,1174.75,1175.25,148,149,297.00
07/04/2011,05:12,1175.25,1175.25,1175.00,1175.00,2,77,79.00
07/04/2011,05:13,1175.00,1175.00,1174.75,1175.00,5,83,88.00
07/04/2011,05:14,1174.75,1174.75,1174.25,1174.75,102,289,391.00
07/04/2011,05:15,1174.50,1175.25,1174.50,1175.25,241,1,242.00
07/04/2011,05:16,1175.25,1175.25,1174.75,1175.25,108,21,129.00
07/04/2011,05:17,1175.00,1175.00,1175.00,1175.00,0,37,37.00
07/04/2011,05:18,1175.00,1175.00,1175.00,1175.00,0,181,181.00
07/04/2011,05:19,1175.25,1175.75,1175.25,1175.50,406,49,455.00
07/04/2011,05:20,1175.50,1175.75,1175.50,1175.75,106,0,106.00
07/04/2011,05:21,1175.50,1175.50,1175.50,1175.50,0,8,8.00
07/04/2011,05:22,1175.50,1175.50,1175.25,1175.50,12,20,32.00
07/04/2011,05:23,1175.50,1175.50,1175.00,1175.25,29,41,70.00
07/04/2011,05:24,1175.25,1175.50,1175.25,1175.50,56,0,56.00
07/04/2011,05:25,1175.25,1175.25,1175.00,1175.00,0,101,101.00
07/04/2011,05:26,1175.25,1175.25,1175.00,1175.00,9,118,127.00
07/04/2011,05:27,1175.00,1175.25,1175.00,1175.00,6,24,30.00
07/04/2011,05:28,1175.25,1175.25,1175.25,1175.25,26,0,26.00
07/04/2011,05:29,1175.25,1175.50,1175.25,1175.50,34,0,34.00
07/04/2011,05:30,1175.25,1175.25,1175.25,1175.25,0,50,50.00
07/04/2011,05:31,1175.25,1175.50,1175.25,1175.50,34,24,58.00
07/04/2011,05:32,1175.25,1175.50,1175.25,1175.50,49,49,98.00
07/04/2011,05:33,1175.50,1175.50,1175.25,1175.25,8,71,79.00
07/04/2011,05:34,1175.50,1175.50,1175.25,1175.25,30,20,50.00
07/04/2011,05:35,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/04/2011,05:36,1175.25,1175.50,1175.25,1175.50,1,41,42.00
07/04/2011,05:37,1175.25,1175.25,1175.00,1175.25,37,26,63.00
07/04/2011,05:38,1175.25,1175.25,1175.00,1175.25,42,18,60.00
07/04/2011,05:39,1175.25,1175.25,1174.75,1174.75,7,52,59.00
07/04/2011,05:40,1175.00,1175.00,1174.75,1175.00,6,22,28.00
07/04/2011,05:41,1174.75,1174.75,1174.75,1174.75,0,134,134.00
07/04/2011,05:42,1174.75,1175.00,1174.50,1175.00,204,55,259.00
07/04/2011,05:43,1175.00,1175.00,1175.00,1175.00,45,0,45.00
07/04/2011,05:44,1175.00,1175.00,1174.75,1175.00,43,20,63.00
07/04/2011,05:45,1175.25,1175.25,1175.00,1175.00,29,26,55.00
07/04/2011,05:46,1175.00,1175.00,1174.75,1175.00,7,43,50.00
07/04/2011,05:47,1175.00,1175.25,1174.75,1174.75,18,24,42.00
07/04/2011,05:48,1175.00,1175.00,1174.50,1174.75,36,63,99.00
07/04/2011,05:49,1174.75,1174.75,1174.75,1174.75,38,0,38.00
07/04/2011,05:50,1174.75,1175.25,1174.75,1175.25,148,0,148.00
07/04/2011,05:51,1175.25,1175.25,1175.00,1175.00,4,85,89.00
07/04/2011,05:52,1174.75,1175.00,1174.75,1175.00,1,20,21.00
07/04/2011,05:53,1175.00,1175.25,1174.75,1175.25,137,23,160.00
07/04/2011,05:54,1175.25,1175.75,1175.25,1175.25,126,56,182.00
07/04/2011,05:55,1175.25,1175.50,1175.25,1175.50,22,5,27.00
07/04/2011,05:56,1175.50,1175.50,1175.25,1175.50,45,1,46.00
07/04/2011,05:57,1175.50,1175.50,1175.50,1175.50,67,0,67.00
07/04/2011,05:58,1175.75,1175.75,1175.50,1175.50,1,50,51.00
07/04/2011,05:59,1175.50,1175.50,1175.25,1175.50,10,128,138.00
07/04/2011,06:00,1175.50,1175.75,1175.25,1175.25,27,61,88.00
07/04/2011,06:01,1175.50,1175.50,1175.50,1175.50,197,0,197.00
07/04/2011,06:02,1175.25,1175.50,1175.25,1175.50,5,45,50.00
07/04/2011,06:03,1175.25,1175.50,1175.25,1175.50,1,20,21.00
07/04/2011,06:04,1175.50,1175.50,1175.00,1175.00,1,126,127.00
07/04/2011,06:05,1175.00,1175.00,1174.75,1175.00,51,76,127.00
07/04/2011,06:06,1175.00,1175.00,1174.75,1175.00,28,1,29.00
07/04/2011,06:07,1175.00,1175.00,1175.00,1175.00,31,0,31.00
07/04/2011,06:08,1175.25,1175.25,1174.75,1174.75,6,117,123.00
07/04/2011,06:09,1174.75,1174.75,1174.50,1174.75,91,24,115.00
07/04/2011,06:10,1174.75,1174.75,1174.75,1174.75,27,0,27.00
07/04/2011,06:11,1174.75,1174.75,1174.75,1174.75,35,0,35.00
07/04/2011,06:12,1175.00,1175.00,1174.50,1174.50,24,60,84.00
07/04/2011,06:13,1174.75,1174.75,1174.50,1174.50,5,49,54.00
07/04/2011,06:14,1174.50,1174.75,1174.50,1174.50,2,58,60.00
07/04/2011,06:15,1174.75,1175.00,1174.50,1174.75,77,10,87.00
07/04/2011,06:16,1174.75,1174.75,1174.50,1174.75,9,32,41.00
07/04/2011,06:17,1174.75,1175.00,1174.50,1175.00,40,2,42.00
07/04/2011,06:18,1174.75,1174.75,1174.75,1174.75,0,48,48.00
07/04/2011,06:19,1175.00,1175.00,1174.75,1174.75,36,20,56.00
07/04/2011,06:20,1175.00,1175.00,1174.50,1174.50,25,136,161.00
07/04/2011,06:21,1174.75,1175.00,1174.75,1175.00,76,2,78.00
07/04/2011,06:22,1174.75,1175.00,1174.75,1174.75,9,38,47.00
07/04/2011,06:23,1174.75,1175.00,1174.75,1174.75,3,81,84.00
07/04/2011,06:24,1174.75,1174.75,1174.50,1174.75,45,34,79.00
07/04/2011,06:25,1174.75,1174.75,1174.50,1174.50,43,358,401.00
07/04/2011,06:26,1174.50,1174.75,1174.50,1174.50,99,82,181.00
07/04/2011,06:27,1174.75,1174.75,1174.50,1174.50,2,20,22.00
07/04/2011,06:28,1174.50,1174.75,1174.50,1174.75,25,37,62.00
07/04/2011,06:29,1174.50,1175.00,1174.50,1175.00,46,21,67.00
07/04/2011,06:30,1174.75,1175.00,1174.75,1175.00,188,73,261.00
07/04/2011,06:31,1175.00,1175.00,1174.50,1174.75,93,76,169.00
07/04/2011,06:32,1174.75,1174.75,1174.75,1174.75,46,0,46.00
07/04/2011,06:33,1174.75,1175.00,1174.75,1174.75,55,26,81.00
07/04/2011,06:34,1174.75,1174.75,1174.75,1174.75,0,42,42.00
07/04/2011,06:35,1174.50,1175.00,1174.50,1175.00,37,173,210.00
07/04/2011,06:36,1174.75,1174.75,1174.25,1174.25,4,146,150.00
07/04/2011,06:37,1174.25,1174.50,1174.25,1174.25,4,41,45.00
07/04/2011,06:38,1174.25,1174.75,1174.00,1174.75,81,50,131.00
07/04/2011,06:39,1174.50,1174.50,1174.50,1174.50,0,22,22.00
07/04/2011,06:40,1174.50,1174.75,1174.50,1174.75,7,51,58.00
07/04/2011,06:41,1174.75,1174.75,1174.50,1174.50,5,8,13.00
07/04/2011,06:42,1174.50,1174.50,1174.25,1174.50,32,20,52.00
07/04/2011,06:43,1174.50,1175.25,1174.50,1175.00,200,45,245.00
07/04/2011,06:44,1175.00,1175.25,1175.00,1175.25,137,66,203.00
07/04/2011,06:45,1175.00,1175.00,1174.75,1175.00,78,105,183.00
07/04/2011,06:46,1175.25,1175.25,1174.75,1175.25,43,21,64.00
07/04/2011,06:47,1175.25,1175.25,1175.00,1175.00,1,24,25.00
07/04/2011,06:48,1175.00,1175.00,1174.75,1174.75,8,45,53.00
07/04/2011,06:49,1174.75,1175.00,1174.75,1174.75,17,26,43.00
07/04/2011,06:50,1174.75,1175.00,1174.75,1175.00,11,154,165.00
07/04/2011,06:51,1174.75,1175.00,1174.50,1174.50,12,63,75.00
07/04/2011,06:52,1174.75,1174.75,1174.25,1174.50,18,108,126.00
07/04/2011,06:53,1174.25,1174.25,1174.00,1174.25,85,166,251.00
07/04/2011,06:54,1174.25,1174.25,1174.00,1174.25,16,49,65.00
07/04/2011,06:55,1174.00,1174.50,1173.75,1174.25,109,515,624.00
07/04/2011,06:56,1174.25,1174.50,1174.00,1174.25,31,81,112.00
07/04/2011,06:57,1174.25,1174.50,1174.25,1174.25,16,286,302.00
07/04/2011,06:58,1174.00,1174.25,1174.00,1174.00,40,57,97.00
07/04/2011,06:59,1174.25,1174.25,1174.00,1174.00,116,102,218.00
07/04/2011,07:00,1174.25,1174.25,1174.00,1174.00,103,20,123.00
07/04/2011,07:01,1174.25,1174.25,1174.00,1174.25,233,7,240.00
07/04/2011,07:02,1174.25,1174.50,1174.00,1174.25,26,29,55.00
07/04/2011,07:03,1174.25,1174.50,1174.00,1174.25,31,61,92.00
07/04/2011,07:04,1174.25,1174.25,1174.00,1174.25,49,21,70.00
07/04/2011,07:05,1174.25,1174.25,1174.00,1174.25,67,2,69.00
07/04/2011,07:06,1174.25,1174.25,1174.25,1174.25,61,0,61.00
07/04/2011,07:07,1174.50,1174.50,1174.00,1174.00,5,155,160.00
07/04/2011,07:08,1174.25,1174.25,1174.00,1174.00,1,3,4.00
07/04/2011,07:09,1174.00,1174.25,1174.00,1174.25,36,26,62.00
07/04/2011,07:10,1174.25,1174.25,1174.00,1174.00,5,60,65.00
07/04/2011,07:11,1174.25,1174.25,1174.00,1174.25,9,120,129.00
07/04/2011,07:12,1174.00,1174.00,1174.00,1174.00,0,44,44.00
07/04/2011,07:13,1174.25,1174.25,1174.00,1174.25,43,28,71.00
07/04/2011,07:14,1174.00,1174.25,1174.00,1174.25,13,100,113.00
07/04/2011,07:15,1174.00,1174.25,1174.00,1174.00,139,34,173.00
07/04/2011,07:16,1174.25,1174.25,1174.00,1174.25,30,22,52.00
07/04/2011,07:17,1174.50,1174.50,1174.00,1174.25,119,276,395.00
07/04/2011,07:18,1174.25,1174.50,1174.00,1174.25,89,40,129.00
07/04/2011,07:19,1174.25,1174.25,1174.00,1174.25,46,61,107.00
07/04/2011,07:20,1174.25,1174.50,1174.00,1174.50,369,21,390.00
07/04/2011,07:21,1174.50,1174.75,1174.50,1174.50,22,22,44.00
07/04/2011,07:22,1174.25,1174.50,1174.25,1174.50,19,35,54.00
07/04/2011,07:23,1174.50,1174.50,1174.25,1174.50,23,33,56.00
07/04/2011,07:24,1174.50,1174.50,1174.25,1174.50,91,20,111.00
07/04/2011,07:25,1174.50,1174.50,1174.25,1174.25,98,21,119.00
07/04/2011,07:26,1174.25,1174.50,1174.25,1174.50,255,23,278.00
07/04/2011,07:27,1174.50,1174.75,1174.50,1174.75,117,20,137.00
07/04/2011,07:28,1174.75,1175.00,1174.25,1175.00,262,202,464.00
07/04/2011,07:29,1174.50,1174.75,1174.50,1174.50,20,40,60.00
07/04/2011,07:30,1174.50,1174.50,1174.25,1174.25,8,103,111.00
07/04/2011,07:31,1174.25,1174.25,1174.25,1174.25,0,254,254.00
07/04/2011,07:32,1174.25,1174.25,1174.00,1174.25,52,27,79.00
07/04/2011,07:33,1174.25,1174.50,1174.25,1174.25,22,20,42.00
07/04/2011,07:34,1174.50,1174.50,1174.25,1174.25,62,4,66.00
07/04/2011,07:35,1174.25,1174.50,1174.25,1174.50,3,21,24.00
07/04/2011,07:36,1174.50,1174.50,1174.25,1174.50,48,20,68.00
07/04/2011,07:37,1174.75,1175.00,1174.50,1175.00,145,27,172.00
07/04/2011,07:38,1175.00,1175.00,1174.75,1174.75,5,22,27.00
07/04/2011,07:39,1175.00,1175.00,1174.75,1175.00,192,1,193.00
07/04/2011,07:40,1175.00,1175.25,1175.00,1175.00,155,20,175.00
07/04/2011,07:41,1175.25,1176.00,1175.25,1175.75,583,14,597.00
07/04/2011,07:42,1175.75,1176.00,1175.50,1175.75,13,93,106.00
07/04/2011,07:43,1175.50,1175.75,1175.50,1175.50,1,42,43.00
07/04/2011,07:44,1175.50,1175.75,1175.25,1175.50,2,244,246.00
07/04/2011,07:45,1175.25,1175.25,1175.00,1175.00,0,73,73.00
07/04/2011,07:46,1175.00,1175.00,1174.75,1175.00,73,145,218.00
07/04/2011,07:47,1175.00,1175.50,1175.00,1175.50,63,0,63.00
07/04/2011,07:48,1175.25,1175.25,1175.25,1175.25,0,94,94.00
07/04/2011,07:49,1175.25,1175.50,1175.25,1175.25,7,121,128.00
07/04/2011,07:50,1175.50,1175.50,1175.25,1175.25,16,66,82.00
07/04/2011,07:51,1175.00,1175.25,1175.00,1175.25,4,77,81.00
07/04/2011,07:52,1175.25,1175.25,1174.75,1174.75,3,160,163.00
07/04/2011,07:53,1174.75,1175.25,1174.75,1175.25,356,7,363.00
07/04/2011,07:54,1175.50,1175.50,1175.25,1175.25,7,20,27.00
07/04/2011,07:55,1175.50,1175.50,1175.25,1175.25,7,53,60.00
07/04/2011,07:56,1175.25,1175.75,1175.25,1175.50,302,60,362.00
07/04/2011,07:57,1175.75,1175.75,1175.50,1175.75,9,49,58.00
07/04/2011,07:58,1175.75,1175.75,1175.25,1175.50,77,29,106.00
07/04/2011,07:59,1175.75,1175.75,1175.25,1175.25,7,40,47.00
07/04/2011,08:00,1175.50,1175.50,1175.25,1175.25,6,27,33.00
07/04/2011,08:01,1175.50,1175.50,1175.25,1175.25,21,25,46.00
07/04/2011,08:02,1175.25,1175.50,1175.25,1175.50,147,21,168.00
07/04/2011,08:03,1175.50,1175.75,1175.25,1175.75,64,22,86.00
07/04/2011,08:04,1175.50,1175.75,1175.50,1175.50,4,57,61.00
07/04/2011,08:05,1175.75,1175.75,1175.50,1175.75,277,20,297.00
07/04/2011,08:06,1175.75,1175.75,1175.50,1175.75,115,25,140.00
07/04/2011,08:07,1175.75,1176.00,1175.50,1175.75,153,6,159.00
07/04/2011,08:08,1175.75,1176.25,1175.50,1176.25,313,34,347.00
07/04/2011,08:09,1176.00,1176.25,1176.00,1176.00,3,38,41.00
07/04/2011,08:10,1176.00,1176.25,1176.00,1176.25,16,29,45.00
07/04/2011,08:11,1176.00,1176.25,1175.75,1176.00,112,301,413.00
07/04/2011,08:12,1176.00,1176.00,1175.75,1175.75,69,21,90.00
07/04/2011,08:13,1176.00,1176.00,1175.75,1176.00,244,28,272.00
07/04/2011,08:14,1175.75,1176.00,1175.50,1175.75,5,48,53.00
07/04/2011,08:15,1175.50,1175.75,1175.50,1175.50,1,41,42.00
07/04/2011,08:16,1175.50,1176.00,1175.50,1176.00,135,38,173.00
07/04/2011,08:17,1176.00,1176.25,1176.00,1176.00,31,75,106.00
07/04/2011,08:18,1176.00,1176.00,1175.75,1175.75,0,32,32.00
07/04/2011,08:19,1176.00,1176.25,1176.00,1176.00,119,21,140.00
07/04/2011,08:20,1176.25,1176.25,1176.00,1176.00,18,134,152.00
07/04/2011,08:21,1176.25,1176.25,1176.00,1176.00,6,13,19.00
07/04/2011,08:22,1176.00,1176.00,1176.00,1176.00,0,49,49.00
07/04/2011,08:23,1176.00,1176.25,1175.75,1176.00,24,55,79.00
07/04/2011,08:24,1176.00,1176.00,1175.75,1175.75,10,119,129.00
07/04/2011,08:25,1175.75,1175.75,1175.75,1175.75,0,22,22.00
07/04/2011,08:26,1176.00,1176.00,1175.75,1175.75,5,80,85.00
07/04/2011,08:27,1175.75,1175.75,1175.25,1175.50,13,491,504.00
07/04/2011,08:28,1175.50,1175.75,1175.25,1175.50,126,152,278.00
07/04/2011,08:29,1175.50,1175.50,1175.25,1175.50,365,14,379.00
07/04/2011,08:30,1175.50,1176.00,1175.50,1175.75,308,146,454.00
07/04/2011,08:31,1176.00,1176.25,1175.75,1176.00,372,373,745.00
07/04/2011,08:32,1175.75,1176.50,1175.75,1176.25,336,218,554.00
07/04/2011,08:33,1176.25,1176.25,1176.00,1176.00,114,25,139.00
07/04/2011,08:34,1176.25,1176.75,1176.25,1176.50,301,2,303.00
07/04/2011,08:35,1176.75,1176.75,1176.25,1176.50,105,117,222.00
07/04/2011,08:36,1176.50,1176.50,1176.25,1176.25,1,48,49.00
07/04/2011,08:37,1176.25,1176.50,1176.00,1176.50,270,111,381.00
07/04/2011,08:38,1176.25,1176.25,1176.00,1176.25,135,117,252.00
07/04/2011,08:39,1176.25,1176.50,1176.00,1176.25,122,108,230.00
07/04/2011,08:40,1176.50,1176.50,1176.00,1176.00,166,83,249.00
07/04/2011,08:41,1176.25,1176.50,1176.00,1176.50,523,303,826.00
07/04/2011,08:42,1176.50,1176.50,1176.25,1176.25,14,29,43.00
07/04/2011,08:43,1176.25,1176.50,1176.25,1176.25,8,80,88.00
07/04/2011,08:44,1176.50,1176.50,1176.25,1176.50,38,39,77.00
07/04/2011,08:45,1176.50,1176.50,1176.25,1176.50,25,32,57.00
07/04/2011,08:46,1176.50,1176.50,1176.25,1176.25,8,22,30.00
07/04/2011,08:47,1176.50,1176.50,1176.25,1176.25,21,4,25.00
07/04/2011,08:48,1176.25,1176.50,1176.25,1176.25,4,50,54.00
07/04/2011,08:49,1176.50,1176.75,1176.25,1176.75,104,45,149.00
07/04/2011,08:50,1176.75,1176.75,1176.50,1176.75,75,39,114.00
07/04/2011,08:51,1176.50,1176.50,1176.25,1176.50,36,84,120.00
07/04/2011,08:52,1176.50,1176.75,1176.25,1176.50,377,69,446.00
07/04/2011,08:53,1176.25,1176.75,1176.25,1176.50,147,64,211.00
07/04/2011,08:54,1176.50,1176.75,1176.25,1176.50,20,106,126.00
07/04/2011,08:55,1176.50,1176.50,1176.25,1176.25,43,24,67.00
07/04/2011,08:56,1176.25,1176.50,1176.25,1176.50,5,22,27.00
07/04/2011,08:57,1176.50,1176.50,1176.25,1176.50,17,30,47.00
07/04/2011,08:58,1176.50,1176.75,1176.50,1176.50,151,72,223.00
07/04/2011,08:59,1176.25,1176.50,1176.25,1176.25,1,25,26.00
07/04/2011,09:00,1176.50,1176.50,1176.25,1176.25,35,1,36.00
07/04/2011,09:01,1176.25,1176.50,1176.25,1176.50,34,5,39.00
07/04/2011,09:02,1176.25,1177.00,1176.25,1177.00,386,4,390.00
07/04/2011,09:03,1177.00,1177.00,1176.75,1176.75,144,132,276.00
07/04/2011,09:04,1176.75,1176.75,1176.75,1176.75,0,176,176.00
07/04/2011,09:05,1177.00,1177.50,1176.75,1177.25,1061,130,1191.00
07/04/2011,09:06,1177.00,1177.25,1177.00,1177.00,3,20,23.00
07/04/2011,09:07,1177.00,1177.25,1177.00,1177.25,64,4,68.00
07/04/2011,09:08,1177.25,1177.25,1177.25,1177.25,19,0,19.00
07/04/2011,09:09,1177.25,1177.50,1177.00,1177.50,129,15,144.00
07/04/2011,09:10,1177.50,1177.50,1177.25,1177.50,78,5,83.00
07/04/2011,09:11,1177.25,1177.25,1177.00,1177.25,72,225,297.00
07/04/2011,09:12,1177.25,1177.25,1177.00,1177.00,7,1,8.00
07/04/2011,09:13,1177.25,1177.50,1177.25,1177.25,184,33,217.00
07/04/2011,09:14,1177.25,1177.25,1176.75,1177.00,99,708,807.00
07/04/2011,09:15,1177.00,1177.25,1176.75,1177.00,69,129,198.00
07/04/2011,09:16,1176.75,1177.25,1176.75,1176.75,71,113,184.00
07/04/2011,09:17,1176.75,1177.00,1176.75,1177.00,2,53,55.00
07/04/2011,09:18,1176.75,1177.00,1176.50,1176.50,7,142,149.00
07/04/2011,09:19,1176.50,1176.75,1176.25,1176.50,115,295,410.00
07/04/2011,09:20,1176.75,1176.75,1176.50,1176.50,14,127,141.00
07/04/2011,09:21,1176.50,1176.75,1176.50,1176.50,12,47,59.00
07/04/2011,09:22,1176.50,1176.75,1176.50,1176.75,37,11,48.00
07/04/2011,09:23,1176.50,1176.75,1176.50,1176.50,9,15,24.00
07/04/2011,09:24,1176.75,1176.75,1176.25,1176.25,9,65,74.00
07/04/2011,09:25,1176.50,1176.75,1176.50,1176.75,76,12,88.00
07/04/2011,09:26,1176.75,1177.00,1176.75,1177.00,236,9,245.00
07/04/2011,09:27,1177.00,1177.25,1177.00,1177.00,250,4,254.00
07/04/2011,09:28,1177.00,1177.25,1177.00,1177.25,30,8,38.00
07/04/2011,09:29,1177.00,1177.00,1176.75,1176.75,0,193,193.00
07/04/2011,09:30,1177.00,1177.00,1176.75,1176.75,69,7,76.00
07/04/2011,09:31,1177.00,1177.00,1176.75,1177.00,10,1,11.00
07/04/2011,09:32,1177.00,1177.00,1176.50,1176.75,24,203,227.00
07/04/2011,09:33,1176.75,1177.25,1176.75,1177.00,199,53,252.00
07/04/2011,09:34,1177.00,1177.25,1177.00,1177.25,117,9,126.00
07/04/2011,09:35,1177.25,1177.25,1177.00,1177.25,14,1,15.00
07/04/2011,09:36,1177.25,1177.25,1177.00,1177.00,13,124,137.00
07/04/2011,09:37,1177.00,1177.25,1177.00,1177.25,28,2,30.00
07/04/2011,09:38,1177.25,1177.25,1177.25,1177.25,38,0,38.00
07/04/2011,09:39,1177.00,1177.50,1177.00,1177.50,124,18,142.00
07/04/2011,09:40,1177.25,1177.50,1177.25,1177.25,14,47,61.00
07/04/2011,09:41,1177.25,1177.50,1177.25,1177.25,10,14,24.00
07/04/2011,09:42,1177.25,1177.25,1177.00,1177.25,141,97,238.00
07/04/2011,09:43,1177.25,1177.50,1177.25,1177.50,10,8,18.00
07/04/2011,09:44,1177.50,1177.50,1177.25,1177.25,16,53,69.00
07/04/2011,09:45,1177.25,1177.25,1176.75,1177.00,26,288,314.00
07/04/2011,09:46,1177.00,1177.00,1176.75,1176.75,11,27,38.00
07/04/2011,09:47,1176.75,1177.00,1176.75,1177.00,38,38,76.00
07/04/2011,09:48,1176.75,1177.00,1176.75,1176.75,99,59,158.00
07/04/2011,09:49,1177.00,1177.25,1176.75,1177.25,89,33,122.00
07/04/2011,09:50,1177.25,1177.25,1177.00,1177.00,77,214,291.00
07/04/2011,09:51,1177.25,1177.25,1177.00,1177.25,75,256,331.00
07/04/2011,09:52,1177.25,1177.25,1177.00,1177.00,72,81,153.00
07/04/2011,09:53,1177.25,1177.25,1177.00,1177.25,79,34,113.00
07/04/2011,09:54,1177.25,1177.25,1177.00,1177.25,84,71,155.00
07/04/2011,09:55,1177.25,1177.25,1177.00,1177.00,155,37,192.00
07/04/2011,09:56,1177.25,1177.50,1177.00,1177.50,214,7,221.00
07/04/2011,09:57,1177.50,1177.50,1177.00,1177.00,44,146,190.00
07/04/2011,09:58,1177.25,1177.25,1177.00,1177.00,81,27,108.00
07/04/2011,09:59,1177.25,1177.50,1177.25,1177.25,68,26,94.00
07/04/2011,10:00,1177.50,1177.50,1177.00,1177.00,50,341,391.00
07/04/2011,10:01,1177.00,1177.50,1177.00,1177.25,63,269,332.00
07/04/2011,10:02,1177.25,1177.25,1177.00,1177.25,63,22,85.00
07/04/2011,10:03,1177.25,1177.25,1177.00,1177.25,95,26,121.00
07/04/2011,10:04,1177.25,1177.50,1177.00,1177.25,94,37,131.00
07/04/2011,10:05,1177.25,1177.50,1177.00,1177.50,170,68,238.00
07/04/2011,10:06,1177.50,1177.50,1177.25,1177.25,46,95,141.00
07/04/2011,10:07,1177.50,1177.50,1177.25,1177.50,30,94,124.00
07/04/2011,10:08,1177.50,1177.50,1177.00,1177.25,31,78,109.00
07/04/2011,10:09,1177.25,1177.25,1177.00,1177.25,52,5,57.00
07/04/2011,10:10,1177.00,1177.50,1177.00,1177.50,171,51,222.00
07/04/2011,10:11,1177.25,1177.50,1177.25,1177.50,53,58,111.00
07/04/2011,10:12,1177.50,1177.50,1177.25,1177.50,53,132,185.00
07/04/2011,10:13,1177.25,1177.50,1177.25,1177.50,120,109,229.00
07/04/2011,10:14,1177.50,1177.50,1177.25,1177.50,38,87,125.00
07/04/2011,10:15,1177.50,1177.50,1177.25,1177.50,43,48,91.00
07/04/2011,10:16,1177.50,1177.75,1177.50,1177.75,292,62,354.00
07/04/2011,10:17,1177.75,1177.75,1177.50,1177.75,475,69,544.00
07/04/2011,10:18,1177.75,1178.00,1177.50,1177.75,229,4,233.00
07/04/2011,10:19,1177.75,1178.00,1177.75,1177.75,7,73,80.00
07/04/2011,10:20,1177.75,1178.00,1177.75,1177.75,10,46,56.00
07/04/2011,10:21,1178.00,1178.00,1177.75,1178.00,192,125,317.00
07/04/2011,10:22,1177.75,1178.00,1177.50,1177.75,21,108,129.00
07/04/2011,10:23,1177.75,1177.75,1177.50,1177.75,12,50,62.00
07/04/2011,10:24,1177.75,1177.75,1177.25,1177.50,203,350,553.00
07/04/2011,10:25,1177.50,1177.75,1177.50,1177.50,20,222,242.00
07/04/2011,10:26,1177.25,1177.50,1177.25,1177.25,16,319,335.00
07/04/2011,10:27,1177.25,1177.50,1177.25,1177.25,10,50,60.00
07/04/2011,10:28,1177.25,1177.25,1177.00,1177.25,5,90,95.00
07/04/2011,10:29,1177.25,1177.25,1176.75,1177.00,279,230,509.00
07/04/2011,10:30,1177.00,1177.50,1176.75,1177.50,253,111,364.00
07/04/2011,10:31,1177.25,1177.25,1177.25,1177.25,0,10,10.00
07/04/2011,17:01,1177.50,1177.75,1177.25,1177.50,393,206,599.00
07/04/2011,17:02,1177.50,1177.75,1177.25,1177.25,13,73,86.00
07/04/2011,17:03,1177.50,1177.50,1177.25,1177.50,171,4,175.00
07/04/2011,17:04,1177.50,1177.75,1177.50,1177.50,45,2,47.00
07/04/2011,17:05,1177.75,1177.75,1177.75,1177.75,153,0,153.00
07/04/2011,17:06,1177.75,1177.75,1177.75,1177.75,13,0,13.00
07/04/2011,17:07,1177.75,1177.75,1177.75,1177.75,20,0,20.00
07/04/2011,17:08,1177.75,1178.00,1177.75,1178.00,115,0,115.00
07/04/2011,17:09,1178.00,1178.00,1178.00,1178.00,101,0,101.00
07/04/2011,17:10,1178.00,1178.00,1177.75,1177.75,15,117,132.00
07/04/2011,17:11,1177.75,1177.75,1177.75,1177.75,0,36,36.00
07/04/2011,17:12,1177.75,1177.75,1177.50,1177.50,0,82,82.00
07/04/2011,17:13,1177.50,1177.50,1177.50,1177.50,0,17,17.00
07/04/2011,17:14,1177.50,1177.50,1177.50,1177.50,0,1,1.00
07/04/2011,17:15,1177.75,1177.75,1177.25,1177.25,38,322,360.00
07/04/2011,17:16,1177.25,1177.25,1177.00,1177.00,1,21,22.00
07/04/2011,17:17,1177.25,1177.25,1177.00,1177.00,3,86,89.00
07/04/2011,17:18,1176.75,1177.00,1176.75,1177.00,46,3,49.00
07/04/2011,17:19,1177.00,1177.00,1177.00,1177.00,3,0,3.00
07/04/2011,17:20,1177.00,1177.00,1177.00,1177.00,6,0,6.00
07/04/2011,17:21,1177.00,1177.00,1177.00,1177.00,2,0,2.00
07/04/2011,17:22,1177.00,1177.00,1176.75,1177.00,107,51,158.00
07/04/2011,17:24,1177.00,1177.00,1177.00,1177.00,25,0,25.00
07/04/2011,17:25,1177.00,1177.00,1177.00,1177.00,28,0,28.00
07/04/2011,17:26,1177.00,1177.25,1176.75,1177.25,30,1,31.00
07/04/2011,17:27,1177.25,1177.25,1177.25,1177.25,28,0,28.00
07/04/2011,17:28,1177.00,1177.25,1177.00,1177.00,26,13,39.00
07/04/2011,17:29,1177.25,1177.25,1177.00,1177.25,25,1,26.00
07/04/2011,17:30,1177.25,1177.50,1177.25,1177.50,27,0,27.00
07/04/2011,17:31,1177.25,1177.50,1177.00,1177.50,14,18,32.00
07/04/2011,17:32,1177.50,1177.75,1177.50,1177.50,185,2,187.00
07/04/2011,17:33,1177.75,1177.75,1177.50,1177.75,25,6,31.00
07/04/2011,17:34,1177.50,1178.00,1177.50,1178.00,100,8,108.00
07/04/2011,17:35,1178.00,1178.00,1177.75,1178.00,29,4,33.00
07/04/2011,17:36,1178.00,1178.00,1177.75,1178.00,26,8,34.00
07/04/2011,17:37,1178.00,1178.00,1177.75,1178.00,71,5,76.00
07/04/2011,17:38,1178.00,1178.00,1177.75,1178.00,50,1,51.00
07/04/2011,17:39,1177.75,1178.00,1177.75,1178.00,26,8,34.00
07/04/2011,17:40,1178.00,1178.00,1177.75,1177.75,152,3,155.00
07/04/2011,17:41,1177.75,1178.00,1177.75,1178.00,25,3,28.00
07/04/2011,17:42,1178.00,1178.00,1177.75,1177.75,25,11,36.00
07/04/2011,17:43,1178.00,1178.00,1177.75,1178.00,32,6,38.00
07/04/2011,17:44,1177.75,1177.75,1177.75,1177.75,0,1,1.00
07/04/2011,17:45,1177.75,1178.00,1177.50,1177.50,1,53,54.00
07/04/2011,17:46,1177.50,1177.75,1177.50,1177.75,27,7,34.00
07/04/2011,17:47,1177.75,1177.75,1177.50,1177.50,25,4,29.00
07/04/2011,17:48,1177.50,1177.75,1177.50,1177.75,26,5,31.00
07/04/2011,17:49,1177.50,1178.00,1177.50,1178.00,30,5,35.00
07/04/2011,17:50,1177.75,1178.00,1177.50,1178.00,25,2,27.00
07/04/2011,17:51,1177.75,1178.00,1177.75,1178.00,25,5,30.00
07/04/2011,17:52,1177.75,1178.00,1177.75,1177.75,25,10,35.00
07/04/2011,17:53,1177.75,1178.00,1177.75,1178.00,25,9,34.00
07/04/2011,17:54,1178.00,1178.25,1177.75,1178.25,821,74,895.00
07/04/2011,17:55,1178.00,1178.25,1178.00,1178.25,25,6,31.00
07/04/2011,17:56,1178.25,1178.25,1178.25,1178.25,41,0,41.00
07/04/2011,17:57,1178.25,1178.25,1178.25,1178.25,25,0,25.00
07/04/2011,17:58,1178.25,1178.25,1178.00,1178.00,25,4,29.00
07/04/2011,17:59,1178.25,1178.25,1178.25,1178.25,49,0,49.00
07/04/2011,18:00,1178.25,1178.25,1178.25,1178.25,27,0,27.00
07/04/2011,18:01,1178.25,1178.25,1178.00,1178.25,42,57,99.00
07/04/2011,18:02,1178.25,1178.25,1178.25,1178.25,130,0,130.00
07/04/2011,18:03,1178.25,1178.25,1178.25,1178.25,26,0,26.00
07/04/2011,18:04,1178.25,1178.25,1178.25,1178.25,25,0,25.00
07/04/2011,18:05,1178.00,1178.25,1178.00,1178.25,24,41,65.00
07/04/2011,18:06,1178.00,1178.00,1178.00,1178.00,0,10,10.00
07/04/2011,18:08,1178.00,1178.00,1178.00,1178.00,0,44,44.00
07/04/2011,18:10,1178.00,1178.00,1177.75,1177.75,0,8,8.00
07/04/2011,18:11,1178.00,1178.00,1177.75,1177.75,3,1,4.00
07/04/2011,18:12,1177.75,1177.75,1177.75,1177.75,0,2,2.00
07/04/2011,18:13,1178.00,1178.00,1178.00,1178.00,1,0,1.00
07/04/2011,18:14,1178.00,1178.00,1178.00,1178.00,43,0,43.00
07/04/2011,18:16,1178.00,1178.00,1178.00,1178.00,1,0,1.00
07/04/2011,18:17,1178.25,1178.50,1178.00,1178.50,587,95,682.00
07/04/2011,18:18,1178.25,1178.25,1178.00,1178.25,2,15,17.00
07/04/2011,18:19,1178.00,1178.00,1178.00,1178.00,0,22,22.00
07/04/2011,18:20,1178.00,1178.00,1178.00,1178.00,0,16,16.00
07/04/2011,18:21,1178.00,1178.00,1178.00,1178.00,0,3,3.00
07/04/2011,18:22,1178.00,1178.00,1178.00,1178.00,0,7,7.00
07/04/2011,18:23,1177.75,1178.25,1177.75,1178.00,25,23,48.00
07/04/2011,18:24,1178.00,1178.25,1178.00,1178.25,13,5,18.00
07/04/2011,18:25,1178.25,1178.25,1178.25,1178.25,10,0,10.00
07/04/2011,18:26,1178.25,1178.25,1178.25,1178.25,54,0,54.00
07/04/2011,18:27,1178.25,1178.25,1178.25,1178.25,43,0,43.00
07/04/2011,18:28,1178.50,1178.50,1178.25,1178.50,86,3,89.00
07/04/2011,18:29,1178.50,1178.50,1178.50,1178.50,35,0,35.00
07/04/2011,18:30,1178.50,1178.50,1178.25,1178.50,19,22,41.00
07/04/2011,18:31,1178.25,1178.50,1178.25,1178.50,11,3,14.00
07/04/2011,18:32,1178.50,1178.50,1178.25,1178.25,16,3,19.00
07/04/2011,18:33,1178.25,1178.50,1178.25,1178.25,42,5,47.00
07/04/2011,18:34,1178.50,1178.50,1178.50,1178.50,41,0,41.00
07/04/2011,18:35,1178.50,1178.50,1178.50,1178.50,35,0,35.00
07/04/2011,18:36,1178.50,1178.50,1178.25,1178.25,16,1,17.00
07/04/2011,18:37,1178.50,1178.50,1178.50,1178.50,89,0,89.00
07/04/2011,18:38,1178.50,1178.50,1178.50,1178.50,70,0,70.00
07/04/2011,18:39,1178.50,1178.50,1178.50,1178.50,61,0,61.00
07/04/2011,18:40,1178.25,1178.50,1178.25,1178.25,92,31,123.00
07/04/2011,18:41,1178.50,1178.50,1178.50,1178.50,11,0,11.00
07/04/2011,18:42,1178.50,1178.50,1178.50,1178.50,36,0,36.00
07/04/2011,18:43,1178.50,1178.75,1178.50,1178.75,426,1,427.00
07/04/2011,18:44,1178.75,1178.75,1178.50,1178.75,41,2,43.00
07/04/2011,18:45,1178.75,1178.75,1178.75,1178.75,38,0,38.00
07/04/2011,18:46,1178.75,1178.75,1178.75,1178.75,39,0,39.00
07/04/2011,18:47,1178.75,1178.75,1178.75,1178.75,14,0,14.00
07/04/2011,18:48,1178.75,1178.75,1178.75,1178.75,86,0,86.00
07/04/2011,18:49,1178.75,1178.75,1178.75,1178.75,59,0,59.00
07/04/2011,18:50,1178.75,1178.75,1178.75,1178.75,85,0,85.00
07/04/2011,18:51,1178.75,1178.75,1178.75,1178.75,50,0,50.00
07/04/2011,18:52,1178.75,1178.75,1178.75,1178.75,27,0,27.00
07/04/2011,18:53,1178.75,1178.75,1178.75,1178.75,86,0,86.00
07/04/2011,18:54,1178.75,1178.75,1178.75,1178.75,36,0,36.00
07/04/2011,18:55,1178.75,1178.75,1178.75,1178.75,53,0,53.00
07/04/2011,18:56,1178.75,1178.75,1178.50,1178.75,69,2,71.00
07/04/2011,18:57,1178.75,1179.00,1178.75,1179.00,106,15,121.00
07/04/2011,18:58,1178.75,1179.00,1178.50,1178.50,4,147,151.00
07/04/2011,18:59,1178.50,1178.75,1178.50,1178.75,14,36,50.00
07/04/2011,19:00,1178.50,1178.75,1178.50,1178.75,39,1,40.00
07/04/2011,19:01,1178.50,1178.75,1178.25,1178.50,37,165,202.00
07/04/2011,19:02,1178.50,1178.75,1178.25,1178.50,77,18,95.00
07/04/2011,19:03,1178.50,1178.50,1178.50,1178.50,14,0,14.00
07/04/2011,19:04,1178.50,1178.75,1178.25,1178.50,80,25,105.00
07/04/2011,19:05,1178.50,1178.50,1178.25,1178.25,0,95,95.00
07/04/2011,19:06,1178.25,1178.50,1178.00,1178.00,3,134,137.00
07/04/2011,19:07,1178.25,1178.75,1178.25,1178.50,244,12,256.00
07/04/2011,19:08,1178.50,1178.50,1178.25,1178.50,19,79,98.00
07/04/2011,19:09,1178.75,1179.00,1178.75,1178.75,72,32,104.00
07/04/2011,19:10,1178.75,1179.00,1178.75,1178.75,45,22,67.00
07/04/2011,19:11,1179.00,1179.00,1178.75,1178.75,1,42,43.00
07/04/2011,19:12,1178.75,1178.75,1178.00,1178.00,0,146,146.00
07/04/2011,19:13,1178.00,1178.25,1178.00,1178.00,48,41,89.00
07/04/2011,19:14,1178.00,1178.25,1178.00,1178.25,3,24,27.00
07/04/2011,19:15,1178.00,1178.25,1178.00,1178.25,35,22,57.00
07/04/2011,19:16,1178.00,1178.50,1177.50,1177.75,94,499,593.00
07/04/2011,19:17,1177.75,1177.75,1177.50,1177.75,17,12,29.00
07/04/2011,19:18,1177.75,1178.25,1177.75,1178.25,133,0,133.00
07/04/2011,19:19,1178.25,1178.25,1178.00,1178.25,61,6,67.00
07/04/2011,19:20,1178.25,1178.50,1178.00,1178.50,44,2,46.00
07/04/2011,19:21,1178.50,1178.50,1178.50,1178.50,36,0,36.00
07/04/2011,19:22,1178.50,1178.75,1178.50,1178.50,92,10,102.00
07/04/2011,19:23,1178.50,1178.75,1178.50,1178.75,89,139,228.00
07/04/2011,19:24,1178.75,1178.75,1178.75,1178.75,30,0,30.00
07/04/2011,19:25,1178.75,1179.00,1178.50,1178.75,54,138,192.00
07/04/2011,19:26,1178.75,1178.75,1178.75,1178.75,0,73,73.00
07/04/2011,19:27,1179.00,1179.00,1178.75,1179.00,97,5,102.00
07/04/2011,19:28,1179.00,1179.00,1178.75,1179.00,29,4,33.00
07/04/2011,19:29,1179.00,1179.00,1178.75,1179.00,88,22,110.00
07/04/2011,19:30,1179.00,1179.00,1178.75,1179.00,72,1,73.00
07/04/2011,19:31,1178.75,1179.00,1178.75,1179.00,140,6,146.00
07/04/2011,19:32,1179.00,1179.25,1179.00,1179.25,356,3,359.00
07/04/2011,19:33,1179.25,1179.25,1179.00,1179.25,267,2,269.00
07/04/2011,19:34,1179.25,1179.25,1179.00,1179.00,37,2,39.00
07/04/2011,19:35,1179.25,1179.25,1179.00,1179.25,56,51,107.00
07/04/2011,19:36,1179.25,1179.25,1179.25,1179.25,62,0,62.00
07/04/2011,19:37,1179.25,1179.25,1179.00,1179.00,31,154,185.00
07/04/2011,19:38,1179.00,1179.00,1178.75,1179.00,67,7,74.00
07/04/2011,19:39,1179.00,1179.25,1179.00,1179.25,110,20,130.00
07/04/2011,19:40,1179.25,1179.25,1179.00,1179.00,49,2,51.00
07/04/2011,19:41,1179.25,1179.25,1179.00,1179.00,101,1,102.00
07/04/2011,19:42,1179.25,1179.25,1179.00,1179.00,50,5,55.00
07/04/2011,19:43,1179.00,1179.25,1179.00,1179.25,80,200,280.00
07/04/2011,19:44,1179.25,1179.25,1179.00,1179.25,170,2,172.00
07/04/2011,19:45,1179.25,1179.25,1179.00,1179.00,109,51,160.00
07/04/2011,19:46,1179.00,1179.25,1179.00,1179.25,46,2,48.00
07/04/2011,19:47,1179.25,1179.25,1179.25,1179.25,46,0,46.00
07/04/2011,19:48,1179.25,1179.25,1179.00,1179.25,31,11,42.00
07/04/2011,19:49,1179.00,1179.25,1179.00,1179.25,39,5,44.00
07/04/2011,19:50,1179.25,1179.25,1179.00,1179.00,42,3,45.00
07/04/2011,19:51,1179.25,1179.25,1179.00,1179.25,30,29,59.00
07/04/2011,19:52,1179.25,1179.25,1178.50,1179.25,79,170,249.00
07/04/2011,19:53,1179.00,1179.00,1179.00,1179.00,0,124,124.00
07/04/2011,19:54,1179.00,1179.00,1178.75,1178.75,0,129,129.00
07/04/2011,19:55,1178.75,1179.00,1178.75,1179.00,1,30,31.00
07/04/2011,19:56,1179.00,1179.00,1178.75,1179.00,94,20,114.00
07/04/2011,19:57,1179.00,1179.50,1179.00,1179.25,171,67,238.00
07/04/2011,19:58,1179.00,1179.25,1179.00,1179.25,2,133,135.00
07/04/2011,19:59,1179.00,1179.25,1179.00,1179.25,29,3,32.00
07/04/2011,20:00,1179.00,1179.25,1179.00,1179.25,27,2,29.00
07/04/2011,20:01,1179.25,1179.50,1179.00,1179.25,81,57,138.00
07/04/2011,20:02,1179.50,1179.50,1179.25,1179.25,22,97,119.00
07/04/2011,20:03,1179.25,1179.50,1179.00,1179.25,33,13,46.00
07/04/2011,20:04,1179.25,1179.50,1179.00,1179.25,2,51,53.00
07/04/2011,20:05,1179.25,1179.25,1179.25,1179.25,3,0,3.00
07/04/2011,20:06,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/04/2011,20:07,1179.25,1179.25,1179.00,1179.00,2,2,4.00
07/04/2011,20:08,1179.00,1179.25,1179.00,1179.25,2,45,47.00
07/04/2011,20:09,1179.25,1179.25,1179.25,1179.25,16,0,16.00
07/04/2011,20:10,1179.25,1179.25,1179.25,1179.25,17,0,17.00
07/04/2011,20:11,1179.25,1179.50,1179.25,1179.50,70,11,81.00
07/04/2011,20:12,1179.50,1179.50,1179.50,1179.50,27,0,27.00
07/04/2011,20:13,1179.50,1179.50,1179.25,1179.50,59,5,64.00
07/04/2011,20:14,1179.50,1179.50,1179.25,1179.50,466,2,468.00
07/04/2011,20:15,1179.50,1179.50,1179.25,1179.50,86,2,88.00
07/04/2011,20:16,1179.25,1179.50,1179.25,1179.50,27,42,69.00
07/04/2011,20:17,1179.50,1179.50,1179.25,1179.50,38,2,40.00
07/04/2011,20:18,1179.50,1179.50,1179.50,1179.50,21,0,21.00
07/04/2011,20:19,1179.50,1179.50,1179.25,1179.50,115,6,121.00
07/04/2011,20:20,1179.50,1179.50,1179.50,1179.50,40,0,40.00
07/04/2011,20:21,1179.50,1179.50,1179.50,1179.50,40,0,40.00
07/04/2011,20:22,1179.50,1179.50,1179.50,1179.50,44,0,44.00
07/04/2011,20:23,1179.50,1179.50,1179.25,1179.50,12,2,14.00
07/04/2011,20:24,1179.50,1179.50,1179.25,1179.25,46,138,184.00
07/04/2011,20:25,1179.00,1179.25,1179.00,1179.00,2,164,166.00
07/04/2011,20:26,1179.00,1179.00,1178.75,1179.00,40,24,64.00
07/04/2011,20:27,1179.00,1179.00,1178.75,1179.00,53,9,62.00
07/04/2011,20:28,1179.00,1179.00,1178.75,1179.00,28,30,58.00
07/04/2011,20:29,1179.00,1179.00,1178.75,1179.00,37,6,43.00
07/04/2011,20:30,1179.00,1179.25,1179.00,1179.00,74,163,237.00
07/04/2011,20:31,1179.00,1179.25,1179.00,1179.00,6,128,134.00
07/04/2011,20:32,1179.00,1179.00,1178.75,1178.75,15,22,37.00
07/04/2011,20:33,1179.00,1179.00,1178.25,1178.50,53,194,247.00
07/04/2011,20:34,1178.50,1178.75,1178.50,1178.75,91,0,91.00
07/04/2011,20:35,1178.50,1178.75,1178.25,1178.50,5,92,97.00
07/04/2011,20:36,1178.50,1178.50,1178.25,1178.25,17,129,146.00
07/04/2011,20:37,1178.00,1178.25,1178.00,1178.00,83,231,314.00
07/04/2011,20:38,1178.25,1178.50,1178.25,1178.50,243,3,246.00
07/04/2011,20:39,1178.50,1178.50,1178.25,1178.25,8,288,296.00
07/04/2011,20:40,1178.25,1178.50,1178.25,1178.50,3,100,103.00
07/04/2011,20:41,1178.50,1178.50,1178.25,1178.25,11,140,151.00
07/04/2011,20:42,1178.50,1178.50,1178.00,1178.25,157,66,223.00
07/04/2011,20:43,1178.25,1178.50,1178.00,1178.00,90,138,228.00
07/04/2011,20:44,1178.00,1178.25,1178.00,1178.25,42,4,46.00
07/04/2011,20:45,1178.25,1178.75,1178.25,1178.50,167,15,182.00
07/04/2011,20:46,1178.50,1178.50,1177.50,1177.75,3,529,532.00
07/04/2011,20:47,1177.50,1177.75,1177.50,1177.75,4,27,31.00
07/04/2011,20:48,1177.75,1178.00,1177.75,1177.75,143,2,145.00
07/04/2011,20:49,1177.75,1178.00,1177.25,1177.50,13,209,222.00
07/04/2011,20:50,1177.50,1177.50,1176.75,1177.00,103,643,746.00
07/04/2011,20:51,1177.00,1177.25,1177.00,1177.00,2,308,310.00
07/04/2011,20:52,1177.00,1177.00,1176.00,1176.25,229,823,1052.00
07/04/2011,20:53,1176.25,1176.25,1176.00,1176.00,195,32,227.00
07/04/2011,20:54,1176.25,1176.50,1176.00,1176.25,186,42,228.00
07/04/2011,20:55,1176.50,1176.50,1176.50,1176.50,78,0,78.00
07/04/2011,20:56,1176.25,1176.50,1176.25,1176.50,71,396,467.00
07/04/2011,20:57,1176.25,1176.50,1176.25,1176.25,7,186,193.00
07/04/2011,20:58,1176.25,1176.50,1176.00,1176.00,15,131,146.00
07/04/2011,20:59,1176.25,1176.50,1176.00,1176.50,364,3,367.00
07/04/2011,21:00,1176.50,1176.50,1176.25,1176.25,13,9,22.00
07/04/2011,21:01,1176.25,1176.50,1176.00,1176.00,87,169,256.00
07/04/2011,21:02,1176.00,1176.00,1175.75,1175.75,6,146,152.00
07/04/2011,21:03,1175.75,1176.00,1175.50,1176.00,167,152,319.00
07/04/2011,21:04,1175.75,1176.00,1175.75,1175.75,21,9,30.00
07/04/2011,21:05,1175.75,1176.00,1175.75,1175.75,27,7,34.00
07/04/2011,21:06,1175.75,1176.25,1175.75,1176.00,52,26,78.00
07/04/2011,21:07,1176.00,1176.00,1175.75,1175.75,0,31,31.00
07/04/2011,21:08,1176.00,1176.00,1176.00,1176.00,4,0,4.00
07/04/2011,21:09,1175.75,1176.00,1175.75,1176.00,8,2,10.00
07/04/2011,21:10,1175.75,1175.75,1175.25,1175.25,18,370,388.00
07/04/2011,21:11,1175.50,1175.75,1175.25,1175.75,35,17,52.00
07/04/2011,21:12,1175.75,1175.75,1175.50,1175.50,13,27,40.00
07/04/2011,21:13,1175.75,1175.75,1175.50,1175.75,6,34,40.00
07/04/2011,21:14,1175.75,1176.25,1175.50,1176.00,306,71,377.00
07/04/2011,21:15,1176.00,1176.00,1175.50,1175.75,7,210,217.00
07/04/2011,21:16,1175.75,1176.25,1175.75,1176.00,270,124,394.00
07/04/2011,21:17,1175.75,1176.00,1175.75,1176.00,81,13,94.00
07/04/2011,21:18,1176.00,1176.00,1175.75,1176.00,124,6,130.00
07/04/2011,21:19,1176.00,1176.00,1175.75,1176.00,29,1,30.00
07/04/2011,21:20,1176.00,1176.00,1176.00,1176.00,10,0,10.00
07/04/2011,21:21,1176.00,1176.00,1176.00,1176.00,111,0,111.00
07/04/2011,21:22,1176.00,1176.25,1176.00,1176.25,73,0,73.00
07/04/2011,21:23,1176.50,1177.00,1176.50,1177.00,394,71,465.00
07/04/2011,21:24,1177.00,1177.25,1177.00,1177.00,49,133,182.00
07/04/2011,21:25,1177.00,1177.25,1176.75,1176.75,1,218,219.00
07/04/2011,21:26,1177.00,1177.00,1177.00,1177.00,59,0,59.00
07/04/2011,21:27,1177.00,1177.00,1176.75,1176.75,129,1,130.00
07/04/2011,21:28,1176.75,1177.00,1176.75,1177.00,155,1,156.00
07/04/2011,21:29,1177.00,1177.25,1176.75,1177.00,57,121,178.00
07/04/2011,21:30,1177.25,1177.25,1177.25,1177.25,137,0,137.00
07/04/2011,21:31,1177.25,1177.25,1177.25,1177.25,3,0,3.00
07/04/2011,21:32,1177.25,1177.50,1177.25,1177.25,85,4,89.00
07/04/2011,21:33,1177.25,1177.25,1177.25,1177.25,0,6,6.00
07/04/2011,21:34,1177.25,1177.25,1177.00,1177.00,0,141,141.00
07/04/2011,21:35,1177.00,1177.25,1177.00,1177.00,1,6,7.00
07/04/2011,21:36,1177.00,1177.00,1177.00,1177.00,0,233,233.00
07/04/2011,21:37,1177.00,1177.00,1177.00,1177.00,0,26,26.00
07/04/2011,21:38,1177.00,1177.00,1176.50,1176.50,7,591,598.00
07/04/2011,21:39,1176.50,1176.50,1176.50,1176.50,0,34,34.00
07/04/2011,21:40,1176.25,1176.50,1176.25,1176.25,1,89,90.00
07/04/2011,21:41,1176.25,1176.75,1176.25,1176.75,257,1,258.00
07/04/2011,21:42,1176.50,1176.50,1176.50,1176.50,0,2,2.00
07/04/2011,21:43,1176.50,1176.50,1176.50,1176.50,0,18,18.00
07/04/2011,21:44,1176.75,1176.75,1176.25,1176.25,64,149,213.00
07/04/2011,21:45,1176.25,1177.00,1176.00,1177.00,308,66,374.00
07/04/2011,21:46,1176.75,1176.75,1176.25,1176.25,0,86,86.00
07/04/2011,21:47,1176.25,1176.25,1176.25,1176.25,0,1,1.00
07/04/2011,21:48,1176.25,1176.75,1176.25,1176.50,30,20,50.00
07/04/2011,21:49,1176.25,1176.25,1176.00,1176.25,79,88,167.00
07/04/2011,21:50,1176.25,1176.25,1176.25,1176.25,3,0,3.00
07/04/2011,21:52,1176.25,1176.50,1176.25,1176.50,13,0,13.00
07/04/2011,21:53,1176.50,1176.50,1176.25,1176.25,20,2,22.00
07/04/2011,21:54,1176.25,1176.25,1176.00,1176.00,0,39,39.00
07/04/2011,21:55,1176.25,1176.50,1176.25,1176.50,85,0,85.00
07/04/2011,21:56,1176.50,1176.50,1176.50,1176.50,4,0,4.00
07/04/2011,21:57,1176.50,1176.50,1176.50,1176.50,17,0,17.00
07/04/2011,21:58,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/04/2011,21:59,1176.50,1176.75,1176.50,1176.75,47,0,47.00
07/04/2011,22:00,1177.00,1177.00,1177.00,1177.00,60,0,60.00
07/04/2011,22:01,1177.00,1177.00,1177.00,1177.00,11,0,11.00
07/04/2011,22:02,1177.00,1177.00,1177.00,1177.00,58,0,58.00
07/04/2011,22:03,1177.00,1177.00,1177.00,1177.00,2,0,2.00
07/04/2011,22:04,1177.00,1177.00,1176.75,1176.75,22,28,50.00
07/04/2011,22:05,1176.75,1177.00,1176.75,1177.00,52,1,53.00
07/04/2011,22:06,1177.00,1177.00,1177.00,1177.00,68,0,68.00
07/04/2011,22:07,1177.00,1177.00,1177.00,1177.00,9,0,9.00
07/04/2011,22:08,1177.00,1177.00,1177.00,1177.00,7,0,7.00
07/04/2011,22:09,1177.25,1177.25,1177.25,1177.25,114,0,114.00
07/04/2011,22:10,1177.25,1177.25,1177.25,1177.25,55,0,55.00
07/04/2011,22:11,1177.50,1177.50,1177.25,1177.25,13,7,20.00
07/04/2011,22:12,1177.25,1177.25,1177.25,1177.25,0,76,76.00
07/04/2011,22:13,1177.00,1177.50,1177.00,1177.25,47,20,67.00
07/04/2011,22:14,1177.25,1177.25,1177.25,1177.25,0,29,29.00
07/04/2011,22:15,1177.25,1177.50,1177.25,1177.50,3,22,25.00
07/04/2011,22:16,1177.50,1177.50,1177.25,1177.25,4,51,55.00
07/04/2011,22:17,1177.25,1177.25,1177.25,1177.25,0,1,1.00
07/04/2011,22:18,1177.25,1177.25,1177.25,1177.25,0,4,4.00
07/04/2011,22:19,1177.25,1177.25,1177.25,1177.25,0,7,7.00
07/04/2011,22:20,1177.25,1177.50,1177.25,1177.50,4,22,26.00
07/04/2011,22:21,1177.25,1177.50,1177.25,1177.50,3,10,13.00
07/04/2011,22:22,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/04/2011,22:23,1177.25,1177.50,1177.25,1177.25,1,6,7.00
07/04/2011,22:24,1177.50,1177.50,1177.25,1177.25,140,1,141.00
07/04/2011,22:25,1177.25,1177.25,1177.25,1177.25,0,13,13.00
07/04/2011,22:26,1177.50,1177.50,1177.50,1177.50,64,0,64.00
07/04/2011,22:27,1177.50,1177.50,1177.50,1177.50,7,0,7.00
07/04/2011,22:28,1177.50,1177.50,1177.50,1177.50,123,0,123.00
07/04/2011,22:29,1177.50,1177.75,1177.50,1177.50,16,5,21.00
07/04/2011,22:30,1177.50,1177.75,1177.50,1177.50,2,19,21.00
07/04/2011,22:31,1177.75,1177.75,1177.50,1177.75,143,1,144.00
07/04/2011,22:32,1177.75,1178.00,1177.75,1177.75,26,5,31.00
07/04/2011,22:33,1177.75,1178.00,1177.75,1177.75,11,33,44.00
07/04/2011,22:34,1178.00,1178.00,1178.00,1178.00,41,0,41.00
07/04/2011,22:35,1178.00,1178.00,1178.00,1178.00,11,0,11.00
07/04/2011,22:36,1177.75,1178.25,1177.75,1178.00,86,13,99.00
07/04/2011,22:37,1178.00,1178.25,1178.00,1178.00,1,31,32.00
07/04/2011,22:38,1178.25,1178.25,1178.00,1178.25,6,1,7.00
07/04/2011,22:39,1178.00,1178.00,1178.00,1178.00,0,133,133.00
07/04/2011,22:40,1178.00,1178.00,1177.75,1177.75,1,5,6.00
07/04/2011,22:41,1177.75,1177.75,1177.75,1177.75,0,48,48.00
07/04/2011,22:42,1177.75,1177.75,1177.50,1177.75,1,6,7.00
07/04/2011,22:43,1177.50,1177.50,1177.50,1177.50,0,125,125.00
07/04/2011,22:44,1177.75,1178.25,1177.75,1178.25,200,0,200.00
07/04/2011,22:45,1178.00,1178.50,1178.00,1178.25,70,13,83.00
07/04/2011,22:46,1178.00,1178.25,1178.00,1178.00,1,166,167.00
07/04/2011,22:47,1177.75,1177.75,1177.00,1177.00,0,185,185.00
07/04/2011,22:48,1177.00,1177.25,1176.75,1177.00,9,77,86.00
07/04/2011,22:49,1177.00,1177.25,1176.75,1177.25,120,16,136.00
07/04/2011,22:50,1177.25,1177.50,1177.25,1177.25,7,6,13.00
07/04/2011,22:51,1177.25,1177.25,1177.25,1177.25,0,2,2.00
07/04/2011,22:52,1177.25,1177.25,1177.00,1177.25,3,9,12.00
07/04/2011,22:53,1177.25,1177.25,1177.25,1177.25,3,0,3.00
07/04/2011,22:54,1177.25,1177.50,1177.25,1177.50,15,1,16.00
07/04/2011,22:55,1177.25,1177.50,1177.25,1177.25,1,10,11.00
07/04/2011,22:56,1177.25,1177.50,1176.75,1176.75,5,116,121.00
07/04/2011,22:57,1177.00,1177.00,1177.00,1177.00,13,0,13.00
07/04/2011,22:58,1177.00,1177.00,1176.75,1177.00,10,1,11.00
07/04/2011,22:59,1177.00,1177.25,1176.75,1177.25,100,1,101.00
07/04/2011,23:00,1177.25,1177.75,1177.25,1177.75,66,0,66.00
07/04/2011,23:01,1177.50,1177.75,1177.50,1177.75,31,6,37.00
07/04/2011,23:02,1177.75,1178.00,1177.50,1178.00,35,1,36.00
07/04/2011,23:03,1177.75,1177.75,1177.50,1177.50,0,9,9.00
07/04/2011,23:04,1177.75,1177.75,1177.75,1177.75,2,0,2.00
07/04/2011,23:05,1177.50,1177.50,1177.50,1177.50,0,63,63.00
07/04/2011,23:06,1177.50,1177.50,1177.00,1177.25,1,48,49.00
07/04/2011,23:07,1177.00,1177.00,1177.00,1177.00,0,48,48.00
07/04/2011,23:08,1177.00,1177.00,1177.00,1177.00,0,17,17.00
07/04/2011,23:09,1177.25,1177.25,1177.00,1177.00,1,1,2.00
07/04/2011,23:10,1177.25,1177.25,1177.25,1177.25,4,0,4.00
07/04/2011,23:11,1177.00,1177.00,1176.75,1177.00,4,45,49.00
07/04/2011,23:12,1177.00,1177.00,1176.75,1177.00,5,2,7.00
07/04/2011,23:13,1176.75,1177.00,1176.75,1177.00,20,5,25.00
07/04/2011,23:14,1177.25,1177.25,1177.25,1177.25,3,0,3.00
07/04/2011,23:15,1177.25,1177.25,1177.00,1177.25,3,2,5.00
07/04/2011,23:16,1177.25,1177.25,1177.00,1177.25,3,3,6.00
07/04/2011,23:17,1177.25,1177.50,1177.25,1177.50,58,3,61.00
07/04/2011,23:18,1177.25,1177.50,1177.25,1177.50,1,1,2.00
07/04/2011,23:19,1177.50,1177.50,1177.25,1177.50,3,34,37.00
07/04/2011,23:20,1177.25,1177.50,1177.25,1177.50,2,1,3.00
07/04/2011,23:21,1177.25,1177.50,1177.25,1177.50,2,5,7.00
07/04/2011,23:22,1177.25,1177.50,1177.25,1177.50,1,2,3.00
07/04/2011,23:23,1177.25,1177.25,1177.00,1177.25,2,6,8.00
07/04/2011,23:24,1177.25,1177.25,1177.25,1177.25,13,0,13.00
07/04/2011,23:25,1177.25,1177.50,1177.25,1177.25,4,9,13.00
07/04/2011,23:26,1177.25,1177.25,1177.25,1177.25,0,2,2.00
07/04/2011,23:27,1177.25,1177.50,1177.25,1177.50,2,4,6.00
07/04/2011,23:28,1177.50,1177.50,1177.50,1177.50,2,0,2.00
07/04/2011,23:29,1177.25,1177.50,1177.25,1177.50,22,3,25.00
07/04/2011,23:30,1177.50,1177.75,1177.50,1177.50,12,8,20.00
07/04/2011,23:31,1177.50,1177.75,1177.50,1177.75,1,2,3.00
07/04/2011,23:32,1177.50,1177.50,1177.00,1177.00,1,90,91.00
07/04/2011,23:33,1176.75,1177.00,1176.75,1176.75,3,14,17.00
07/04/2011,23:34,1176.75,1177.50,1176.75,1177.25,58,9,67.00
07/04/2011,23:35,1177.25,1177.25,1177.00,1177.00,0,63,63.00
07/04/2011,23:36,1177.00,1177.00,1177.00,1177.00,0,4,4.00
07/04/2011,23:37,1177.00,1177.00,1177.00,1177.00,0,34,34.00
07/04/2011,23:38,1177.00,1177.00,1177.00,1177.00,0,1,1.00
07/04/2011,23:39,1177.00,1177.00,1177.00,1177.00,0,6,6.00
07/04/2011,23:40,1177.00,1177.00,1176.75,1176.75,0,67,67.00
07/04/2011,23:41,1176.75,1176.75,1176.25,1176.50,6,27,33.00
07/04/2011,23:42,1176.50,1176.75,1176.50,1176.50,44,4,48.00
07/04/2011,23:43,1176.50,1176.75,1176.00,1176.00,1,233,234.00
07/04/2011,23:44,1176.00,1176.00,1175.75,1175.75,3,145,148.00
07/04/2011,23:45,1176.00,1176.00,1175.75,1176.00,52,1,53.00
07/04/2011,23:46,1175.75,1176.25,1175.75,1176.00,52,16,68.00
07/04/2011,23:47,1176.25,1176.25,1175.75,1175.75,1,23,24.00
07/04/2011,23:48,1175.75,1176.00,1175.75,1176.00,2,1,3.00
07/04/2011,23:49,1176.00,1176.25,1176.00,1176.00,9,1,10.00
07/04/2011,23:50,1176.25,1176.25,1176.00,1176.00,1,39,40.00
07/04/2011,23:51,1176.00,1176.00,1175.75,1176.00,1,4,5.00
07/04/2011,23:52,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/04/2011,23:53,1176.00,1176.25,1175.75,1176.25,59,18,77.00
07/04/2011,23:54,1176.25,1176.50,1176.25,1176.25,122,51,173.00
07/04/2011,23:55,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/04/2011,23:56,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/04/2011,23:57,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/04/2011,23:58,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/04/2011,23:59,1176.25,1176.50,1176.25,1176.25,1,54,55.00
07/05/2011,00:00,1176.25,1176.25,1176.25,1176.25,0,4,4.00
07/05/2011,00:01,1176.25,1176.25,1176.00,1176.00,0,42,42.00
07/05/2011,00:02,1176.00,1176.25,1175.75,1176.00,26,84,110.00
07/05/2011,00:03,1176.25,1176.25,1175.75,1176.00,6,26,32.00
07/05/2011,00:04,1176.25,1176.25,1176.25,1176.25,12,0,12.00
07/05/2011,00:05,1176.25,1176.25,1176.00,1176.00,12,4,16.00
07/05/2011,00:06,1176.25,1176.25,1175.75,1176.00,125,63,188.00
07/05/2011,00:07,1176.25,1176.25,1176.00,1176.00,36,29,65.00
07/05/2011,00:08,1176.25,1176.25,1176.00,1176.00,62,135,197.00
07/05/2011,00:09,1176.25,1176.25,1176.00,1176.25,11,2,13.00
07/05/2011,00:10,1176.25,1176.25,1176.00,1176.00,24,1,25.00
07/05/2011,00:11,1176.25,1176.25,1176.00,1176.25,3,3,6.00
07/05/2011,00:12,1176.25,1176.50,1176.25,1176.50,53,0,53.00
07/05/2011,00:13,1176.50,1176.50,1176.25,1176.50,2,30,32.00
07/05/2011,00:14,1176.25,1176.50,1176.25,1176.50,1,9,10.00
07/05/2011,00:15,1176.50,1176.50,1176.50,1176.50,50,0,50.00
07/05/2011,00:16,1176.50,1176.75,1176.50,1176.50,68,60,128.00
07/05/2011,00:17,1176.50,1176.50,1176.50,1176.50,0,3,3.00
07/05/2011,00:18,1176.50,1176.50,1176.25,1176.25,23,6,29.00
07/05/2011,00:19,1176.50,1176.50,1176.25,1176.25,6,8,14.00
07/05/2011,00:20,1176.50,1176.50,1176.25,1176.25,5,4,9.00
07/05/2011,00:21,1176.50,1176.50,1176.25,1176.50,2,3,5.00
07/05/2011,00:22,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/05/2011,00:23,1176.50,1176.50,1176.50,1176.50,7,0,7.00
07/05/2011,00:24,1176.50,1176.50,1176.25,1176.25,2,11,13.00
07/05/2011,00:25,1176.25,1176.50,1176.25,1176.50,2,11,13.00
07/05/2011,00:26,1176.50,1176.50,1176.25,1176.25,3,7,10.00
07/05/2011,00:27,1176.50,1176.50,1176.25,1176.50,2,1,3.00
07/05/2011,00:28,1176.50,1176.50,1176.25,1176.25,2,10,12.00
07/05/2011,00:29,1176.50,1176.50,1176.25,1176.50,2,73,75.00
07/05/2011,00:30,1176.25,1176.50,1176.25,1176.50,1,16,17.00
07/05/2011,00:31,1176.50,1176.50,1176.25,1176.25,30,12,42.00
07/05/2011,00:32,1176.25,1176.50,1176.25,1176.25,10,9,19.00
07/05/2011,00:33,1176.50,1176.75,1176.25,1176.50,118,5,123.00
07/05/2011,00:34,1176.75,1176.75,1176.50,1176.75,7,4,11.00
07/05/2011,00:35,1176.75,1176.75,1176.50,1176.50,2,1,3.00
07/05/2011,00:36,1176.50,1176.75,1176.50,1176.75,2,4,6.00
07/05/2011,00:37,1176.75,1176.75,1176.50,1176.75,2,61,63.00
07/05/2011,00:38,1176.50,1176.75,1176.50,1176.50,1,16,17.00
07/05/2011,00:39,1176.75,1176.75,1176.50,1176.50,3,7,10.00
07/05/2011,00:40,1176.50,1176.75,1176.50,1176.50,11,19,30.00
07/05/2011,00:41,1176.75,1176.75,1176.50,1176.75,8,5,13.00
07/05/2011,00:42,1176.75,1176.75,1176.75,1176.75,105,0,105.00
07/05/2011,00:43,1177.00,1177.00,1176.75,1177.00,4,17,21.00
07/05/2011,00:44,1177.00,1177.00,1176.75,1176.75,9,22,31.00
07/05/2011,00:45,1177.00,1177.00,1176.75,1176.75,25,5,30.00
07/05/2011,00:46,1176.75,1177.00,1176.75,1176.75,2,90,92.00
07/05/2011,00:47,1177.00,1177.00,1176.75,1176.75,3,28,31.00
07/05/2011,00:48,1176.50,1177.00,1176.50,1176.50,15,125,140.00
07/05/2011,00:49,1176.75,1176.75,1176.75,1176.75,4,0,4.00
07/05/2011,00:50,1176.50,1176.75,1176.50,1176.50,3,20,23.00
07/05/2011,00:51,1176.75,1176.75,1176.50,1176.75,13,26,39.00
07/05/2011,00:52,1176.50,1176.50,1176.25,1176.50,2,107,109.00
07/05/2011,00:53,1176.25,1176.50,1176.25,1176.25,1,26,27.00
07/05/2011,00:54,1176.00,1176.25,1176.00,1176.25,3,3,6.00
07/05/2011,00:55,1176.25,1176.50,1176.00,1176.25,52,20,72.00
07/05/2011,00:56,1176.25,1176.25,1175.75,1176.00,1,99,100.00
07/05/2011,00:57,1175.75,1176.00,1175.75,1176.00,3,5,8.00
07/05/2011,00:58,1176.00,1176.00,1176.00,1176.00,4,0,4.00
07/05/2011,00:59,1175.75,1176.00,1175.50,1175.50,192,415,607.00
07/05/2011,01:00,1175.75,1176.00,1175.50,1175.75,173,185,358.00
07/05/2011,01:01,1175.50,1176.00,1175.50,1175.75,229,237,466.00
07/05/2011,01:02,1175.75,1176.00,1175.50,1175.50,365,100,465.00
07/05/2011,01:03,1175.75,1176.00,1175.25,1175.50,164,79,243.00
07/05/2011,01:04,1175.50,1175.50,1174.75,1174.75,29,520,549.00
07/05/2011,01:05,1174.75,1175.00,1174.75,1175.00,84,2,86.00
07/05/2011,01:06,1175.25,1175.50,1175.00,1175.25,297,211,508.00
07/05/2011,01:07,1175.50,1175.50,1175.25,1175.25,1,3,4.00
07/05/2011,01:08,1175.25,1175.25,1174.75,1175.25,45,196,241.00
07/05/2011,01:09,1175.25,1175.25,1175.25,1175.25,65,0,65.00
07/05/2011,01:10,1175.25,1175.25,1175.00,1175.25,49,10,59.00
07/05/2011,01:11,1175.25,1175.25,1174.75,1175.00,80,205,285.00
07/05/2011,01:12,1175.00,1175.00,1174.75,1174.75,54,5,59.00
07/05/2011,01:13,1174.75,1175.00,1174.75,1175.00,14,108,122.00
07/05/2011,01:14,1174.75,1174.75,1174.50,1174.75,83,134,217.00
07/05/2011,01:15,1174.75,1175.00,1174.75,1175.00,6,39,45.00
07/05/2011,01:16,1174.75,1175.00,1174.75,1175.00,36,15,51.00
07/05/2011,01:17,1174.75,1175.25,1174.75,1175.00,293,10,303.00
07/05/2011,01:18,1175.25,1175.25,1175.25,1175.25,204,0,204.00
07/05/2011,01:19,1175.25,1175.25,1175.25,1175.25,76,0,76.00
07/05/2011,01:20,1175.25,1175.25,1175.00,1175.00,61,3,64.00
07/05/2011,01:21,1175.25,1175.50,1175.00,1175.50,17,1,18.00
07/05/2011,01:22,1175.25,1175.25,1175.00,1175.00,152,122,274.00
07/05/2011,01:23,1175.00,1175.25,1175.00,1175.00,2,259,261.00
07/05/2011,01:24,1175.00,1175.25,1175.00,1175.00,2,39,41.00
07/05/2011,01:25,1175.00,1175.25,1175.00,1175.25,5,325,330.00
07/05/2011,01:26,1175.25,1175.75,1175.25,1175.75,250,48,298.00
07/05/2011,01:27,1175.75,1175.75,1175.75,1175.75,134,0,134.00
07/05/2011,01:28,1175.75,1175.75,1175.50,1175.50,98,7,105.00
07/05/2011,01:29,1175.75,1175.75,1175.50,1175.50,5,1,6.00
07/05/2011,01:30,1175.75,1175.75,1175.75,1175.75,64,0,64.00
07/05/2011,01:31,1175.75,1175.75,1175.25,1175.25,8,151,159.00
07/05/2011,01:32,1175.25,1175.25,1175.25,1175.25,0,3,3.00
07/05/2011,01:33,1175.50,1175.50,1175.00,1175.00,1,328,329.00
07/05/2011,01:34,1175.00,1175.50,1175.00,1175.25,111,113,224.00
07/05/2011,01:35,1175.25,1175.50,1175.25,1175.25,1,41,42.00
07/05/2011,01:36,1175.25,1175.50,1175.00,1175.25,31,41,72.00
07/05/2011,01:37,1175.25,1175.25,1175.25,1175.25,0,98,98.00
07/05/2011,01:39,1175.25,1175.25,1175.00,1175.00,0,123,123.00
07/05/2011,01:40,1175.00,1175.25,1175.00,1175.25,115,43,158.00
07/05/2011,01:41,1175.25,1175.50,1175.25,1175.25,11,52,63.00
07/05/2011,01:42,1175.00,1175.00,1174.75,1175.00,22,20,42.00
07/05/2011,01:43,1175.00,1175.25,1175.00,1175.25,171,0,171.00
07/05/2011,01:44,1175.25,1175.25,1175.00,1175.25,104,169,273.00
07/05/2011,01:45,1175.00,1175.25,1175.00,1175.25,47,126,173.00
07/05/2011,01:46,1175.25,1175.50,1175.25,1175.50,41,0,41.00
07/05/2011,01:47,1175.50,1175.50,1175.50,1175.50,31,0,31.00
07/05/2011,01:48,1175.25,1175.25,1175.25,1175.25,0,4,4.00
07/05/2011,01:49,1175.50,1175.50,1175.25,1175.25,19,46,65.00
07/05/2011,01:50,1175.00,1175.00,1175.00,1175.00,0,134,134.00
07/05/2011,01:51,1175.00,1175.00,1174.75,1174.75,11,175,186.00
07/05/2011,01:52,1175.00,1175.50,1175.00,1175.50,432,2,434.00
07/05/2011,01:53,1175.50,1175.50,1175.25,1175.25,1,2,3.00
07/05/2011,01:54,1175.50,1175.50,1175.50,1175.50,108,0,108.00
07/05/2011,01:55,1175.75,1175.75,1175.50,1175.75,101,10,111.00
07/05/2011,01:56,1175.75,1175.75,1175.75,1175.75,33,0,33.00
07/05/2011,01:57,1175.75,1175.75,1175.75,1175.75,24,0,24.00
07/05/2011,01:58,1175.75,1176.00,1175.75,1176.00,239,14,253.00
07/05/2011,01:59,1176.00,1176.00,1176.00,1176.00,35,0,35.00
07/05/2011,02:00,1176.00,1176.00,1175.75,1176.00,338,169,507.00
07/05/2011,02:01,1175.75,1176.25,1175.75,1176.00,255,536,791.00
07/05/2011,02:02,1176.25,1176.75,1176.25,1176.75,541,26,567.00
07/05/2011,02:03,1176.75,1176.75,1176.50,1176.50,164,277,441.00
07/05/2011,02:04,1176.50,1176.75,1176.00,1176.00,14,216,230.00
07/05/2011,02:05,1176.25,1176.25,1176.00,1176.00,112,161,273.00
07/05/2011,02:06,1176.00,1176.00,1175.25,1175.25,328,467,795.00
07/05/2011,02:07,1175.25,1175.75,1175.25,1175.50,66,71,137.00
07/05/2011,02:08,1175.75,1175.75,1175.50,1175.50,10,141,151.00
07/05/2011,02:09,1175.50,1175.50,1175.25,1175.50,193,7,200.00
07/05/2011,02:10,1175.25,1175.25,1175.00,1175.25,143,555,698.00
07/05/2011,02:11,1175.50,1175.50,1175.25,1175.50,38,110,148.00
07/05/2011,02:12,1175.25,1175.25,1175.00,1175.00,54,346,400.00
07/05/2011,02:13,1175.00,1175.00,1174.75,1175.00,187,227,414.00
07/05/2011,02:14,1175.00,1175.25,1175.00,1175.25,298,10,308.00
07/05/2011,02:15,1175.25,1175.75,1175.25,1175.75,357,0,357.00
07/05/2011,02:16,1175.75,1175.75,1175.00,1175.00,25,431,456.00
07/05/2011,02:17,1175.25,1175.50,1175.25,1175.25,176,132,308.00
07/05/2011,02:18,1175.00,1175.00,1175.00,1175.00,0,51,51.00
07/05/2011,02:19,1175.25,1175.50,1175.00,1175.50,494,16,510.00
07/05/2011,02:20,1175.50,1176.00,1175.50,1175.50,213,53,266.00
07/05/2011,02:21,1175.75,1176.00,1175.50,1175.50,171,241,412.00
07/05/2011,02:22,1175.50,1175.75,1175.25,1175.50,251,518,769.00
07/05/2011,02:23,1175.50,1175.75,1175.25,1175.75,206,7,213.00
07/05/2011,02:24,1175.75,1176.00,1175.75,1176.00,178,0,178.00
07/05/2011,02:25,1176.00,1176.50,1176.00,1176.00,720,399,1119.00
07/05/2011,02:26,1176.25,1176.25,1175.75,1176.00,230,334,564.00
07/05/2011,02:27,1176.00,1176.50,1176.00,1176.00,346,562,908.00
07/05/2011,02:28,1176.25,1176.25,1176.00,1176.00,10,615,625.00
07/05/2011,02:29,1176.00,1176.25,1176.00,1176.25,58,3,61.00
07/05/2011,02:30,1176.00,1176.50,1176.00,1176.50,167,8,175.00
07/05/2011,02:31,1176.50,1176.50,1176.25,1176.25,9,352,361.00
07/05/2011,02:32,1176.50,1176.75,1176.50,1176.75,113,151,264.00
07/05/2011,02:33,1176.75,1176.75,1176.50,1176.75,12,23,35.00
07/05/2011,02:34,1176.75,1177.00,1176.75,1176.75,438,9,447.00
07/05/2011,02:35,1177.00,1177.00,1176.75,1177.00,47,20,67.00
07/05/2011,02:36,1177.00,1177.00,1176.25,1176.50,417,247,664.00
07/05/2011,02:37,1176.50,1176.75,1176.50,1176.50,12,2,14.00
07/05/2011,02:38,1176.75,1176.75,1176.50,1176.50,84,7,91.00
07/05/2011,02:39,1176.75,1176.75,1176.50,1176.75,54,3,57.00
07/05/2011,02:40,1176.75,1177.50,1176.75,1177.25,353,92,445.00
07/05/2011,02:41,1177.25,1178.00,1177.25,1177.50,853,427,1280.00
07/05/2011,02:42,1177.75,1177.75,1177.25,1177.25,286,647,933.00
07/05/2011,02:43,1177.25,1178.00,1177.25,1177.75,504,105,609.00
07/05/2011,02:44,1177.50,1177.75,1177.25,1177.50,117,74,191.00
07/05/2011,02:45,1177.75,1177.75,1177.50,1177.75,65,105,170.00
07/05/2011,02:46,1177.75,1178.00,1177.50,1178.00,446,1,447.00
07/05/2011,02:47,1178.00,1179.00,1178.00,1178.75,1532,321,1853.00
07/05/2011,02:48,1178.50,1178.75,1178.50,1178.50,166,414,580.00
07/05/2011,02:49,1178.50,1178.50,1178.25,1178.50,25,97,122.00
07/05/2011,02:50,1178.50,1178.50,1178.25,1178.50,335,18,353.00
07/05/2011,02:51,1178.25,1178.50,1178.00,1178.00,44,562,606.00
07/05/2011,02:52,1178.25,1178.25,1178.00,1178.00,6,74,80.00
07/05/2011,02:53,1178.00,1178.00,1177.50,1177.50,0,217,217.00
07/05/2011,02:54,1177.50,1177.75,1177.50,1177.75,57,276,333.00
07/05/2011,02:55,1177.50,1177.50,1176.75,1176.75,95,462,557.00
07/05/2011,02:56,1176.75,1177.25,1176.75,1177.25,277,78,355.00
07/05/2011,02:57,1177.00,1177.00,1176.50,1176.75,31,121,152.00
07/05/2011,02:58,1176.50,1177.00,1176.50,1176.75,104,129,233.00
07/05/2011,02:59,1176.75,1176.75,1176.50,1176.75,49,76,125.00
07/05/2011,03:00,1176.75,1177.00,1176.75,1176.75,120,12,132.00
07/05/2011,03:01,1176.75,1177.25,1176.75,1177.25,118,211,329.00
07/05/2011,03:02,1177.25,1177.50,1177.25,1177.25,115,128,243.00
07/05/2011,03:03,1177.25,1177.25,1176.25,1176.25,5,290,295.00
07/05/2011,03:04,1176.25,1176.75,1176.25,1176.50,66,161,227.00
07/05/2011,03:05,1176.50,1177.25,1176.50,1177.00,850,46,896.00
07/05/2011,03:06,1177.00,1177.25,1176.75,1176.75,118,336,454.00
07/05/2011,03:07,1176.50,1177.00,1176.50,1177.00,137,142,279.00
07/05/2011,03:08,1177.00,1177.00,1176.75,1177.00,167,7,174.00
07/05/2011,03:09,1177.00,1177.25,1177.00,1177.25,68,0,68.00
07/05/2011,03:10,1177.25,1177.25,1176.50,1176.75,291,185,476.00
07/05/2011,03:11,1176.75,1177.25,1176.75,1177.00,146,56,202.00
07/05/2011,03:12,1177.25,1177.25,1176.75,1177.00,18,187,205.00
07/05/2011,03:13,1177.00,1177.75,1177.00,1177.50,332,80,412.00
07/05/2011,03:14,1177.50,1178.00,1177.50,1177.75,78,542,620.00
07/05/2011,03:15,1177.50,1177.75,1177.25,1177.75,165,116,281.00
07/05/2011,03:16,1177.50,1178.00,1177.50,1177.75,94,60,154.00
07/05/2011,03:17,1177.75,1178.00,1177.75,1178.00,42,44,86.00
07/05/2011,03:18,1178.00,1178.00,1177.75,1178.00,11,303,314.00
07/05/2011,03:19,1178.00,1179.00,1177.75,1178.50,1280,547,1827.00
07/05/2011,03:20,1178.25,1178.50,1178.25,1178.50,24,16,40.00
07/05/2011,03:21,1178.50,1178.75,1178.25,1178.50,339,400,739.00
07/05/2011,03:22,1178.50,1178.50,1178.00,1178.00,35,101,136.00
07/05/2011,03:23,1178.00,1178.25,1177.75,1177.75,2,219,221.00
07/05/2011,03:24,1178.00,1178.25,1177.75,1178.00,86,60,146.00
07/05/2011,03:25,1178.00,1178.00,1177.50,1178.00,87,88,175.00
07/05/2011,03:26,1178.00,1178.00,1177.75,1177.75,31,74,105.00
07/05/2011,03:27,1178.00,1178.00,1177.75,1177.75,5,256,261.00
07/05/2011,03:28,1178.00,1178.00,1177.75,1177.75,13,18,31.00
07/05/2011,03:29,1178.00,1178.00,1177.50,1177.50,127,552,679.00
07/05/2011,03:30,1177.50,1177.75,1177.25,1177.75,61,121,182.00
07/05/2011,03:31,1177.75,1177.75,1177.75,1177.75,16,0,16.00
07/05/2011,03:32,1177.50,1177.75,1177.50,1177.75,22,3,25.00
07/05/2011,03:33,1177.75,1177.75,1177.50,1177.75,74,19,93.00
07/05/2011,03:34,1177.75,1177.75,1177.50,1177.75,151,5,156.00
07/05/2011,03:35,1177.75,1177.75,1177.75,1177.75,35,0,35.00
07/05/2011,03:36,1177.50,1177.75,1177.25,1177.50,95,176,271.00
07/05/2011,03:37,1177.75,1177.75,1177.25,1177.50,207,109,316.00
07/05/2011,03:38,1177.50,1177.75,1177.50,1177.75,5,37,42.00
07/05/2011,03:39,1177.50,1177.75,1177.50,1177.75,3,1,4.00
07/05/2011,03:40,1177.75,1178.00,1177.75,1177.75,190,53,243.00
07/05/2011,03:41,1177.75,1178.00,1177.50,1177.50,1,88,89.00
07/05/2011,03:42,1177.50,1177.75,1177.50,1177.75,1,1,2.00
07/05/2011,03:43,1177.75,1178.00,1177.75,1178.00,73,1,74.00
07/05/2011,03:44,1177.75,1178.00,1177.75,1178.00,2,1,3.00
07/05/2011,03:45,1178.00,1178.00,1177.75,1177.75,2,50,52.00
07/05/2011,03:46,1177.50,1178.00,1177.50,1178.00,27,1,28.00
07/05/2011,03:47,1178.00,1178.00,1177.75,1177.75,7,51,58.00
07/05/2011,03:48,1178.00,1178.00,1177.75,1178.00,3,10,13.00
07/05/2011,03:49,1178.00,1178.25,1178.00,1178.00,528,88,616.00
07/05/2011,03:50,1178.00,1178.00,1177.75,1177.75,0,79,79.00
07/05/2011,03:51,1177.75,1178.00,1177.75,1177.75,1,31,32.00
07/05/2011,03:52,1177.50,1177.50,1177.25,1177.50,72,80,152.00
07/05/2011,03:53,1177.25,1177.50,1177.00,1177.25,47,178,225.00
07/05/2011,03:54,1177.00,1177.25,1177.00,1177.25,170,2,172.00
07/05/2011,03:55,1177.25,1177.50,1177.25,1177.25,72,43,115.00
07/05/2011,03:56,1177.25,1177.25,1177.25,1177.25,0,68,68.00
07/05/2011,03:57,1177.25,1177.25,1177.25,1177.25,0,61,61.00
07/05/2011,03:58,1177.50,1177.50,1177.25,1177.25,6,52,58.00
07/05/2011,03:59,1177.50,1177.50,1177.25,1177.50,2,63,65.00
07/05/2011,04:00,1177.25,1177.25,1177.00,1177.00,1,72,73.00
07/05/2011,04:01,1177.00,1177.25,1177.00,1177.00,7,70,77.00
07/05/2011,04:02,1177.25,1177.25,1177.00,1177.00,1,99,100.00
07/05/2011,04:03,1176.75,1177.00,1176.75,1177.00,3,9,12.00
07/05/2011,04:04,1177.00,1177.00,1176.50,1176.75,5,415,420.00
07/05/2011,04:05,1176.75,1176.75,1176.50,1176.50,64,175,239.00
07/05/2011,04:06,1176.50,1177.00,1176.50,1177.00,98,6,104.00
07/05/2011,04:07,1177.00,1177.00,1177.00,1177.00,87,0,87.00
07/05/2011,04:08,1177.00,1177.25,1177.00,1177.25,87,0,87.00
07/05/2011,04:09,1177.25,1177.50,1176.75,1177.50,380,52,432.00
07/05/2011,04:10,1177.75,1178.25,1177.75,1178.00,218,120,338.00
07/05/2011,04:11,1178.00,1178.00,1177.75,1177.75,62,125,187.00
07/05/2011,04:12,1177.50,1177.75,1177.50,1177.50,1,134,135.00
07/05/2011,04:13,1177.50,1177.75,1177.50,1177.75,38,148,186.00
07/05/2011,04:14,1178.00,1178.00,1177.75,1177.75,128,125,253.00
07/05/2011,04:15,1177.75,1177.75,1177.75,1177.75,0,88,88.00
07/05/2011,04:16,1177.50,1177.75,1177.50,1177.75,55,149,204.00
07/05/2011,04:17,1177.75,1177.75,1177.75,1177.75,58,0,58.00
07/05/2011,04:18,1177.75,1178.00,1177.75,1177.75,57,49,106.00
07/05/2011,04:19,1177.75,1177.75,1177.50,1177.75,18,3,21.00
07/05/2011,04:20,1178.00,1178.00,1177.75,1178.00,12,1,13.00
07/05/2011,04:21,1177.75,1177.75,1177.75,1177.75,0,63,63.00
07/05/2011,04:22,1177.75,1178.00,1177.75,1177.75,156,129,285.00
07/05/2011,04:23,1177.75,1177.75,1177.75,1177.75,0,195,195.00
07/05/2011,04:24,1177.75,1178.00,1177.50,1177.50,405,163,568.00
07/05/2011,04:25,1177.75,1177.75,1177.50,1177.75,6,12,18.00
07/05/2011,04:26,1177.75,1177.75,1177.75,1177.75,45,0,45.00
07/05/2011,04:27,1177.50,1177.50,1177.25,1177.50,90,308,398.00
07/05/2011,04:28,1177.50,1177.50,1177.50,1177.50,10,0,10.00
07/05/2011,04:29,1177.50,1177.50,1177.50,1177.50,94,0,94.00
07/05/2011,04:30,1177.50,1177.75,1177.25,1177.50,33,191,224.00
07/05/2011,04:31,1177.50,1177.50,1177.50,1177.50,9,0,9.00
07/05/2011,04:32,1177.50,1177.75,1177.50,1177.50,23,16,39.00
07/05/2011,04:33,1177.50,1178.00,1177.50,1178.00,242,16,258.00
07/05/2011,04:34,1178.00,1178.00,1178.00,1178.00,89,0,89.00
07/05/2011,04:35,1178.00,1178.00,1178.00,1178.00,54,0,54.00
07/05/2011,04:36,1177.75,1177.75,1177.25,1177.25,0,231,231.00
07/05/2011,04:37,1177.50,1177.50,1177.50,1177.50,42,0,42.00
07/05/2011,04:38,1177.75,1177.75,1177.75,1177.75,49,0,49.00
07/05/2011,04:39,1177.75,1177.75,1177.50,1177.75,81,176,257.00
07/05/2011,04:40,1177.75,1178.75,1177.75,1178.50,752,189,941.00
07/05/2011,04:41,1178.50,1179.50,1178.50,1179.25,2072,75,2147.00
07/05/2011,04:42,1179.25,1179.50,1179.00,1179.25,187,119,306.00
07/05/2011,04:43,1179.25,1179.75,1179.25,1179.75,1022,49,1071.00
07/05/2011,04:44,1179.75,1179.75,1179.25,1179.25,5,297,302.00
07/05/2011,04:45,1179.25,1179.75,1179.25,1179.75,597,315,912.00
07/05/2011,04:46,1179.50,1179.75,1179.25,1179.50,46,315,361.00
07/05/2011,04:47,1179.25,1179.50,1179.25,1179.25,4,14,18.00
07/05/2011,04:48,1179.50,1179.50,1179.25,1179.50,194,12,206.00
07/05/2011,04:49,1179.75,1179.75,1179.50,1179.75,948,10,958.00
07/05/2011,04:50,1179.75,1179.75,1179.50,1179.75,405,197,602.00
07/05/2011,04:51,1179.50,1180.00,1179.50,1180.00,948,218,1166.00
07/05/2011,04:52,1180.00,1180.25,1180.00,1180.00,466,764,1230.00
07/05/2011,04:53,1180.00,1180.25,1180.00,1180.25,68,116,184.00
07/05/2011,04:54,1180.25,1180.25,1179.75,1180.00,444,341,785.00
07/05/2011,04:55,1180.00,1180.25,1179.75,1180.00,99,71,170.00
07/05/2011,04:56,1180.25,1180.25,1180.00,1180.25,63,139,202.00
07/05/2011,04:57,1180.00,1180.25,1179.75,1179.75,57,399,456.00
07/05/2011,04:58,1179.75,1180.25,1179.75,1179.75,178,154,332.00
07/05/2011,04:59,1180.00,1180.25,1179.75,1180.00,411,40,451.00
07/05/2011,05:00,1180.00,1180.25,1179.75,1180.00,29,253,282.00
07/05/2011,05:01,1180.00,1180.50,1180.00,1180.50,2872,92,2964.00
07/05/2011,05:02,1180.50,1180.75,1180.50,1180.50,460,177,637.00
07/05/2011,05:03,1180.50,1180.75,1180.25,1180.50,574,64,638.00
07/05/2011,05:04,1180.50,1180.75,1180.25,1180.75,120,190,310.00
07/05/2011,05:05,1180.50,1180.75,1180.50,1180.75,82,35,117.00
07/05/2011,05:06,1180.50,1180.75,1180.50,1180.50,1543,18,1561.00
07/05/2011,05:07,1180.75,1180.75,1180.50,1180.50,78,107,185.00
07/05/2011,05:08,1180.50,1180.50,1180.25,1180.25,76,390,466.00
07/05/2011,05:09,1180.25,1180.25,1180.00,1180.25,190,103,293.00
07/05/2011,05:10,1180.25,1180.50,1180.00,1180.25,255,25,280.00
07/05/2011,05:11,1180.25,1180.75,1180.25,1180.75,459,180,639.00
07/05/2011,05:12,1180.75,1181.25,1180.75,1181.00,2488,217,2705.00
07/05/2011,05:13,1181.25,1181.25,1181.00,1181.25,213,291,504.00
07/05/2011,05:14,1181.00,1181.00,1180.50,1180.50,52,460,512.00
07/05/2011,05:15,1180.75,1181.00,1180.50,1180.75,213,10,223.00
07/05/2011,05:16,1180.75,1181.25,1180.75,1181.25,545,18,563.00
07/05/2011,05:17,1181.25,1181.25,1180.50,1180.75,43,780,823.00
07/05/2011,05:18,1180.75,1181.00,1180.75,1180.75,222,9,231.00
07/05/2011,05:19,1180.75,1181.25,1180.75,1181.00,268,461,729.00
07/05/2011,05:20,1180.75,1180.75,1180.50,1180.50,0,220,220.00
07/05/2011,05:21,1180.50,1181.25,1180.50,1180.50,497,420,917.00
07/05/2011,05:22,1180.75,1180.75,1179.75,1180.00,233,1055,1288.00
07/05/2011,05:23,1180.25,1180.25,1179.75,1180.00,145,427,572.00
07/05/2011,05:24,1180.00,1180.25,1180.00,1180.25,92,13,105.00
07/05/2011,05:25,1180.00,1180.25,1180.00,1180.25,158,3,161.00
07/05/2011,05:26,1180.50,1180.50,1179.75,1179.75,80,215,295.00
07/05/2011,05:27,1180.00,1180.25,1180.00,1180.00,613,127,740.00
07/05/2011,05:28,1180.00,1180.25,1180.00,1180.00,80,11,91.00
07/05/2011,05:29,1180.00,1180.25,1180.00,1180.00,58,170,228.00
07/05/2011,05:30,1180.00,1180.00,1179.75,1180.00,79,125,204.00
07/05/2011,05:31,1179.75,1180.25,1179.75,1180.00,133,96,229.00
07/05/2011,05:32,1180.00,1180.25,1180.00,1180.00,133,14,147.00
07/05/2011,05:33,1180.00,1180.00,1179.50,1179.50,12,395,407.00
07/05/2011,05:34,1179.50,1179.75,1179.50,1179.50,217,52,269.00
07/05/2011,05:35,1179.50,1179.75,1179.25,1179.50,260,198,458.00
07/05/2011,05:36,1179.25,1179.50,1179.25,1179.50,185,23,208.00
07/05/2011,05:37,1179.50,1179.75,1179.25,1179.25,199,104,303.00
07/05/2011,05:38,1179.25,1179.50,1179.25,1179.50,132,9,141.00
07/05/2011,05:39,1179.50,1179.50,1179.25,1179.25,155,7,162.00
07/05/2011,05:40,1179.25,1179.75,1179.25,1179.75,241,10,251.00
07/05/2011,05:41,1179.75,1179.75,1179.50,1179.50,14,2,16.00
07/05/2011,05:42,1179.75,1179.75,1179.50,1179.75,282,1,283.00
07/05/2011,05:43,1179.50,1179.50,1179.50,1179.50,0,294,294.00
07/05/2011,05:44,1179.50,1179.50,1179.50,1179.50,0,355,355.00
07/05/2011,05:45,1179.25,1179.25,1179.00,1179.25,97,597,694.00
07/05/2011,05:46,1179.00,1179.50,1179.00,1179.25,124,81,205.00
07/05/2011,05:47,1179.25,1179.75,1179.25,1179.50,245,17,262.00
07/05/2011,05:48,1179.50,1180.00,1179.50,1179.75,256,62,318.00
07/05/2011,05:49,1180.00,1180.00,1179.50,1179.50,178,197,375.00
07/05/2011,05:50,1179.50,1179.75,1179.50,1179.50,1,241,242.00
07/05/2011,05:51,1179.25,1179.75,1179.25,1179.50,70,8,78.00
07/05/2011,05:52,1179.50,1179.50,1179.50,1179.50,0,10,10.00
07/05/2011,05:53,1179.50,1179.50,1179.25,1179.25,0,96,96.00
07/05/2011,05:54,1179.50,1179.75,1179.50,1179.50,1010,4,1014.00
07/05/2011,05:55,1179.50,1179.75,1179.50,1179.50,8,15,23.00
07/05/2011,05:56,1179.75,1180.00,1179.50,1180.00,151,6,157.00
07/05/2011,05:57,1179.75,1180.00,1179.50,1179.75,30,130,160.00
07/05/2011,05:58,1179.75,1179.75,1179.50,1179.50,3,245,248.00
07/05/2011,05:59,1179.25,1179.75,1179.25,1179.75,168,11,179.00
07/05/2011,06:00,1179.75,1179.75,1179.50,1179.75,185,17,202.00
07/05/2011,06:01,1179.75,1180.00,1179.50,1179.50,20,60,80.00
07/05/2011,06:02,1179.50,1179.50,1179.25,1179.50,209,227,436.00
07/05/2011,06:03,1179.50,1179.75,1179.25,1179.25,25,650,675.00
07/05/2011,06:04,1179.25,1179.50,1178.75,1179.00,326,658,984.00
07/05/2011,06:05,1179.00,1179.25,1178.75,1179.00,286,696,982.00
07/05/2011,06:06,1179.00,1179.00,1178.50,1178.75,211,404,615.00
07/05/2011,06:07,1178.75,1179.00,1178.75,1179.00,361,18,379.00
07/05/2011,06:08,1178.75,1179.00,1178.50,1178.75,107,766,873.00
07/05/2011,06:09,1178.75,1178.75,1178.50,1178.75,594,265,859.00
07/05/2011,06:10,1178.75,1178.75,1178.50,1178.50,189,13,202.00
07/05/2011,06:11,1178.50,1179.00,1178.50,1178.50,356,742,1098.00
07/05/2011,06:12,1178.50,1179.00,1178.50,1178.75,328,294,622.00
07/05/2011,06:13,1179.00,1179.00,1178.50,1178.75,147,150,297.00
07/05/2011,06:14,1179.00,1179.00,1178.75,1178.75,7,15,22.00
07/05/2011,06:15,1178.75,1179.00,1178.50,1179.00,482,72,554.00
07/05/2011,06:16,1179.00,1179.00,1178.75,1178.75,500,23,523.00
07/05/2011,06:17,1178.75,1178.75,1178.50,1178.75,117,262,379.00
07/05/2011,06:18,1178.75,1178.75,1178.50,1178.75,233,283,516.00
07/05/2011,06:19,1178.75,1178.75,1178.25,1178.25,20,309,329.00
07/05/2011,06:20,1178.25,1178.50,1178.25,1178.25,106,386,492.00
07/05/2011,06:21,1178.25,1178.50,1178.25,1178.50,25,36,61.00
07/05/2011,06:22,1178.50,1178.75,1178.50,1178.75,251,0,251.00
07/05/2011,06:23,1178.50,1178.50,1178.50,1178.50,0,182,182.00
07/05/2011,06:24,1178.75,1178.75,1178.75,1178.75,258,0,258.00
07/05/2011,06:25,1178.50,1178.75,1178.50,1178.75,2,1,3.00
07/05/2011,06:26,1178.50,1178.50,1178.50,1178.50,0,5,5.00
07/05/2011,06:27,1178.50,1178.75,1178.50,1178.50,212,105,317.00
07/05/2011,06:28,1178.50,1178.75,1178.50,1178.75,8,102,110.00
07/05/2011,06:29,1178.75,1178.75,1178.50,1178.50,8,114,122.00
07/05/2011,06:30,1178.25,1178.50,1178.25,1178.25,50,5,55.00
07/05/2011,06:31,1178.50,1178.50,1178.25,1178.50,275,24,299.00
07/05/2011,06:32,1178.50,1178.75,1178.50,1178.75,16,0,16.00
07/05/2011,06:33,1178.75,1178.75,1178.50,1178.50,14,164,178.00
07/05/2011,06:34,1178.50,1178.75,1178.25,1178.50,344,429,773.00
07/05/2011,06:35,1178.50,1178.75,1178.50,1178.75,231,23,254.00
07/05/2011,06:36,1178.75,1179.00,1178.50,1178.75,99,74,173.00
07/05/2011,06:37,1178.50,1178.50,1178.25,1178.25,0,848,848.00
07/05/2011,06:38,1178.25,1178.50,1178.25,1178.50,129,563,692.00
07/05/2011,06:39,1178.50,1178.50,1178.50,1178.50,51,0,51.00
07/05/2011,06:40,1178.50,1178.50,1178.25,1178.25,76,58,134.00
07/05/2011,06:41,1178.50,1178.50,1178.25,1178.25,5,89,94.00
07/05/2011,06:42,1178.50,1178.50,1178.00,1178.25,257,342,599.00
07/05/2011,06:43,1178.25,1178.50,1178.25,1178.25,258,163,421.00
07/05/2011,06:44,1178.25,1178.25,1178.00,1178.00,6,111,117.00
07/05/2011,06:45,1178.25,1178.25,1177.75,1178.00,554,618,1172.00
07/05/2011,06:46,1178.00,1178.25,1178.00,1178.00,8,1,9.00
07/05/2011,06:47,1178.00,1178.00,1177.75,1178.00,255,94,349.00
07/05/2011,06:48,1178.25,1178.25,1178.00,1178.00,1019,7,1026.00
07/05/2011,06:49,1178.00,1178.25,1177.75,1177.75,240,794,1034.00
07/05/2011,06:50,1178.00,1178.00,1177.50,1177.75,126,191,317.00
07/05/2011,06:51,1177.75,1178.00,1177.75,1177.75,138,185,323.00
07/05/2011,06:52,1177.75,1178.00,1177.50,1177.75,261,284,545.00
07/05/2011,06:53,1177.75,1177.75,1177.50,1177.75,1546,2,1548.00
07/05/2011,06:54,1177.75,1177.75,1177.50,1177.50,11,55,66.00
07/05/2011,06:55,1177.75,1177.75,1177.50,1177.75,120,31,151.00
07/05/2011,06:56,1177.50,1177.75,1177.50,1177.50,111,115,226.00
07/05/2011,06:57,1177.75,1178.00,1177.50,1177.75,542,122,664.00
07/05/2011,06:58,1177.50,1177.50,1177.25,1177.25,6,787,793.00
07/05/2011,06:59,1177.50,1177.50,1176.50,1176.50,438,1647,2085.00
07/05/2011,07:00,1176.75,1176.75,1176.00,1176.25,196,1425,1621.00
07/05/2011,07:01,1176.25,1176.50,1175.75,1176.00,599,1225,1824.00
07/05/2011,07:02,1176.00,1176.00,1175.50,1175.75,277,1040,1317.00
07/05/2011,07:03,1175.75,1175.75,1175.25,1175.25,991,1395,2386.00
07/05/2011,07:04,1175.50,1175.50,1175.25,1175.25,144,888,1032.00
07/05/2011,07:05,1175.25,1175.75,1175.25,1175.75,926,73,999.00
07/05/2011,07:06,1175.75,1176.00,1175.75,1175.75,281,242,523.00
07/05/2011,07:07,1175.75,1176.25,1175.25,1175.50,227,1207,1434.00
07/05/2011,07:08,1175.25,1175.75,1175.25,1175.75,281,69,350.00
07/05/2011,07:09,1175.75,1175.75,1175.50,1175.75,449,1,450.00
07/05/2011,07:10,1175.50,1175.75,1175.50,1175.50,109,4,113.00
07/05/2011,07:11,1175.75,1176.00,1175.75,1176.00,631,18,649.00
07/05/2011,07:12,1175.75,1176.00,1175.75,1176.00,20,21,41.00
07/05/2011,07:13,1175.75,1176.25,1175.75,1176.25,1350,18,1368.00
07/05/2011,07:14,1176.00,1176.25,1175.75,1176.00,328,571,899.00
07/05/2011,07:15,1176.00,1176.00,1175.50,1175.75,74,280,354.00
07/05/2011,07:16,1175.75,1175.75,1175.50,1175.75,173,63,236.00
07/05/2011,07:17,1175.75,1175.75,1175.50,1175.50,53,8,61.00
07/05/2011,07:18,1175.75,1176.00,1175.50,1176.00,196,258,454.00
07/05/2011,07:19,1176.00,1176.00,1175.50,1175.75,313,241,554.00
07/05/2011,07:20,1175.75,1176.00,1175.50,1175.75,628,222,850.00
07/05/2011,07:21,1176.00,1176.00,1175.75,1175.75,515,526,1041.00
07/05/2011,07:22,1175.75,1176.25,1175.75,1176.00,153,427,580.00
07/05/2011,07:23,1176.00,1176.00,1175.75,1176.00,48,346,394.00
07/05/2011,07:24,1176.00,1176.00,1175.50,1175.75,202,153,355.00
07/05/2011,07:25,1175.50,1176.00,1175.50,1176.00,721,779,1500.00
07/05/2011,07:26,1175.75,1176.00,1175.75,1176.00,335,23,358.00
07/05/2011,07:27,1176.00,1176.25,1176.00,1176.00,121,3,124.00
07/05/2011,07:28,1176.00,1176.25,1176.00,1176.25,18,146,164.00
07/05/2011,07:29,1176.00,1176.25,1175.50,1175.50,6,372,378.00
07/05/2011,07:30,1175.75,1176.25,1175.50,1175.75,393,173,566.00
07/05/2011,07:31,1175.75,1175.75,1175.00,1175.00,79,1094,1173.00
07/05/2011,07:32,1175.00,1175.50,1175.00,1175.00,1036,979,2015.00
07/05/2011,07:33,1175.00,1175.00,1174.50,1175.00,781,2214,2995.00
07/05/2011,07:34,1175.00,1175.25,1174.75,1175.00,1027,236,1263.00
07/05/2011,07:35,1175.25,1175.25,1175.00,1175.25,69,36,105.00
07/05/2011,07:36,1175.25,1175.25,1175.00,1175.25,140,11,151.00
07/05/2011,07:37,1175.25,1175.50,1175.25,1175.50,261,0,261.00
07/05/2011,07:38,1175.25,1175.25,1175.00,1175.25,37,462,499.00
07/05/2011,07:39,1175.25,1175.25,1175.00,1175.00,86,6,92.00
07/05/2011,07:40,1175.25,1175.25,1175.00,1175.00,4,65,69.00
07/05/2011,07:41,1175.00,1175.25,1175.00,1175.25,264,28,292.00
07/05/2011,07:42,1175.50,1175.50,1175.00,1175.25,143,116,259.00
07/05/2011,07:43,1175.50,1175.75,1175.25,1175.75,177,126,303.00
07/05/2011,07:44,1175.50,1175.50,1175.50,1175.50,0,414,414.00
07/05/2011,07:45,1175.75,1175.75,1175.00,1175.25,345,759,1104.00
07/05/2011,07:46,1175.25,1175.75,1175.25,1175.50,291,107,398.00
07/05/2011,07:47,1175.50,1176.25,1175.25,1176.00,1102,57,1159.00
07/05/2011,07:48,1176.00,1176.25,1175.75,1176.25,374,459,833.00
07/05/2011,07:49,1176.25,1176.50,1176.25,1176.50,527,149,676.00
07/05/2011,07:50,1176.50,1176.50,1176.00,1176.25,95,301,396.00
07/05/2011,07:51,1176.00,1176.50,1176.00,1176.25,447,147,594.00
07/05/2011,07:52,1176.00,1176.25,1176.00,1176.25,29,72,101.00
07/05/2011,07:53,1176.00,1176.50,1176.00,1176.00,471,448,919.00
07/05/2011,07:54,1176.00,1176.25,1176.00,1176.00,636,29,665.00
07/05/2011,07:55,1176.00,1176.00,1175.50,1175.75,14,708,722.00
07/05/2011,07:56,1175.75,1176.00,1175.75,1175.75,218,25,243.00
07/05/2011,07:57,1175.75,1176.25,1175.75,1176.00,257,142,399.00
07/05/2011,07:58,1176.00,1176.25,1175.75,1175.75,26,210,236.00
07/05/2011,07:59,1175.75,1176.25,1175.75,1176.25,815,285,1100.00
07/05/2011,08:00,1176.00,1176.75,1176.00,1176.75,439,26,465.00
07/05/2011,08:01,1176.75,1177.00,1176.50,1176.75,541,364,905.00
07/05/2011,08:02,1176.75,1176.75,1176.00,1176.25,312,849,1161.00
07/05/2011,08:03,1176.25,1176.50,1176.25,1176.50,351,5,356.00
07/05/2011,08:04,1176.50,1176.75,1176.25,1176.25,18,559,577.00
07/05/2011,08:05,1176.50,1176.50,1176.00,1176.25,83,584,667.00
07/05/2011,08:06,1176.25,1176.75,1176.00,1176.25,460,120,580.00
07/05/2011,08:07,1176.50,1176.75,1176.25,1176.50,104,163,267.00
07/05/2011,08:08,1176.50,1176.75,1176.25,1176.50,315,30,345.00
07/05/2011,08:09,1176.50,1176.75,1176.25,1176.50,115,183,298.00
07/05/2011,08:10,1176.50,1177.00,1176.50,1176.75,564,367,931.00
07/05/2011,08:11,1176.50,1176.75,1176.50,1176.50,593,927,1520.00
07/05/2011,08:12,1176.75,1177.00,1176.50,1176.75,217,25,242.00
07/05/2011,08:13,1177.00,1177.00,1176.50,1176.75,127,314,441.00
07/05/2011,08:14,1177.00,1177.00,1176.50,1177.00,724,117,841.00
07/05/2011,08:15,1177.00,1177.25,1176.75,1176.75,192,152,344.00
07/05/2011,08:16,1177.00,1177.00,1176.50,1176.75,232,141,373.00
07/05/2011,08:17,1176.75,1177.00,1176.75,1176.75,74,108,182.00
07/05/2011,08:18,1176.75,1177.00,1176.75,1176.75,1,201,202.00
07/05/2011,08:19,1176.75,1177.00,1176.25,1176.50,152,812,964.00
07/05/2011,08:20,1176.50,1176.75,1176.25,1176.50,184,216,400.00
07/05/2011,08:21,1176.50,1176.75,1176.50,1176.50,66,13,79.00
07/05/2011,08:22,1176.75,1177.00,1176.50,1176.75,466,7,473.00
07/05/2011,08:23,1176.75,1177.00,1176.50,1177.00,305,283,588.00
07/05/2011,08:24,1177.00,1177.00,1176.50,1177.00,165,80,245.00
07/05/2011,08:25,1177.00,1177.00,1176.75,1177.00,40,31,71.00
07/05/2011,08:26,1177.00,1177.00,1176.50,1176.50,67,335,402.00
07/05/2011,08:27,1176.75,1176.75,1176.00,1176.25,81,1539,1620.00
07/05/2011,08:28,1176.25,1176.25,1176.00,1176.25,316,43,359.00
07/05/2011,08:29,1176.25,1176.50,1176.00,1176.25,367,439,806.00
07/05/2011,08:30,1176.50,1176.75,1176.25,1176.75,1851,173,2024.00
07/05/2011,08:31,1176.50,1177.25,1176.00,1176.25,5459,6080,11539.00
07/05/2011,08:32,1176.00,1176.50,1175.50,1175.75,3308,3738,7046.00
07/05/2011,08:33,1175.75,1176.25,1175.50,1176.00,2443,6313,8756.00
07/05/2011,08:34,1175.75,1176.25,1175.25,1175.50,3852,5835,9687.00
07/05/2011,08:35,1175.50,1176.25,1175.00,1176.25,2884,1745,4629.00
07/05/2011,08:36,1176.00,1176.50,1175.50,1176.00,2304,4248,6552.00
07/05/2011,08:37,1176.00,1176.50,1175.00,1175.50,2872,6184,9056.00
07/05/2011,08:38,1175.50,1175.50,1174.00,1174.25,5419,10872,16291.00
07/05/2011,08:39,1174.25,1174.50,1173.75,1174.50,3972,6388,10360.00
07/05/2011,08:40,1174.50,1174.75,1174.00,1174.50,4590,2671,7261.00
07/05/2011,08:41,1174.50,1174.75,1174.00,1174.50,2273,5460,7733.00
07/05/2011,08:42,1174.25,1174.50,1174.00,1174.25,3322,1940,5262.00
07/05/2011,08:43,1174.25,1175.00,1174.00,1175.00,2942,2027,4969.00
07/05/2011,08:44,1175.00,1175.75,1174.75,1175.50,5827,3138,8965.00
07/05/2011,08:45,1175.50,1176.00,1175.00,1175.75,5246,1992,7238.00
07/05/2011,08:46,1175.75,1176.25,1175.50,1175.50,2540,3008,5548.00
07/05/2011,08:47,1175.50,1176.00,1175.50,1176.00,2440,1100,3540.00
07/05/2011,08:48,1176.00,1176.50,1175.75,1176.25,2278,2042,4320.00
07/05/2011,08:49,1176.25,1176.50,1175.50,1176.25,2700,2728,5428.00
07/05/2011,08:50,1176.50,1176.75,1176.00,1176.25,3566,2516,6082.00
07/05/2011,08:51,1176.25,1176.25,1175.50,1175.75,680,2232,2912.00
07/05/2011,08:52,1175.75,1176.25,1175.50,1175.50,1188,1231,2419.00
07/05/2011,08:53,1175.75,1176.25,1175.50,1176.00,835,1481,2316.00
07/05/2011,08:54,1176.25,1176.50,1175.25,1175.75,2460,2658,5118.00
07/05/2011,08:55,1175.75,1176.25,1175.50,1176.25,1237,941,2178.00
07/05/2011,08:56,1176.25,1176.25,1175.25,1175.50,551,1455,2006.00
07/05/2011,08:57,1175.50,1175.75,1175.25,1175.50,1036,1247,2283.00
07/05/2011,08:58,1175.75,1176.25,1175.50,1175.75,2495,1460,3955.00
07/05/2011,08:59,1175.75,1176.25,1175.50,1175.75,1267,1029,2296.00
07/05/2011,09:00,1175.75,1176.25,1175.75,1176.00,1558,799,2357.00
07/05/2011,09:01,1176.00,1176.25,1174.75,1175.00,3994,6484,10478.00
07/05/2011,09:02,1175.00,1176.75,1174.75,1176.50,7490,1398,8888.00
07/05/2011,09:03,1176.50,1176.75,1176.00,1176.25,2167,1455,3622.00
07/05/2011,09:04,1176.50,1177.50,1176.25,1177.25,6914,2352,9266.00
07/05/2011,09:05,1177.50,1178.00,1177.25,1177.75,6307,2676,8983.00
07/05/2011,09:06,1177.50,1178.25,1177.50,1177.75,5208,2893,8101.00
07/05/2011,09:07,1178.00,1178.25,1177.75,1177.75,1198,2622,3820.00
07/05/2011,09:08,1177.75,1178.25,1177.50,1177.75,2938,3569,6507.00
07/05/2011,09:09,1177.75,1178.00,1177.50,1177.75,522,3413,3935.00
07/05/2011,09:10,1177.75,1178.00,1177.50,1177.75,923,1486,2409.00
07/05/2011,09:11,1177.50,1178.00,1177.50,1177.50,1800,1386,3186.00
07/05/2011,09:12,1177.50,1178.75,1177.50,1178.50,5579,1602,7181.00
07/05/2011,09:13,1178.50,1178.75,1177.75,1178.50,5265,6006,11271.00
07/05/2011,09:14,1178.25,1178.50,1178.00,1178.50,1834,2219,4053.00
07/05/2011,09:15,1178.25,1178.75,1177.50,1177.75,1286,5482,6768.00
07/05/2011,09:16,1177.50,1177.50,1176.50,1176.50,3079,7051,10130.00
07/05/2011,09:17,1176.75,1177.00,1175.50,1175.75,2721,4778,7499.00
07/05/2011,09:18,1175.75,1176.25,1175.50,1176.00,2186,1059,3245.00
07/05/2011,09:19,1176.00,1176.25,1174.75,1175.25,982,4768,5750.00
07/05/2011,09:20,1175.25,1175.50,1174.75,1174.75,1406,2609,4015.00
07/05/2011,09:21,1174.75,1175.25,1174.50,1175.25,3254,2157,5411.00
07/05/2011,09:22,1175.25,1175.50,1174.50,1174.75,711,2680,3391.00
07/05/2011,09:23,1174.50,1175.25,1174.25,1174.25,3003,3813,6816.00
07/05/2011,09:24,1174.25,1175.00,1174.25,1174.75,717,1728,2445.00
07/05/2011,09:25,1174.75,1174.75,1173.50,1173.50,1674,7953,9627.00
07/05/2011,09:26,1173.75,1174.50,1173.75,1174.25,4681,2533,7214.00
07/05/2011,09:27,1174.25,1174.75,1174.00,1174.25,2827,1244,4071.00
07/05/2011,09:28,1174.50,1175.00,1174.25,1175.00,1178,176,1354.00
07/05/2011,09:29,1175.00,1175.00,1174.25,1174.25,578,1497,2075.00
07/05/2011,09:30,1174.50,1175.50,1174.25,1175.00,3270,1464,4734.00
07/05/2011,09:31,1175.25,1175.50,1174.75,1175.25,2359,3064,5423.00
07/05/2011,09:32,1175.25,1176.25,1175.25,1176.00,4285,930,5215.00
07/05/2011,09:33,1176.00,1176.25,1175.50,1175.50,1508,1258,2766.00
07/05/2011,09:34,1175.50,1176.00,1175.25,1175.75,2728,1879,4607.00
07/05/2011,09:35,1175.75,1176.00,1175.25,1175.50,2396,3452,5848.00
07/05/2011,09:36,1175.25,1176.00,1175.25,1176.00,2666,1605,4271.00
07/05/2011,09:37,1176.00,1176.25,1175.50,1176.00,1943,2324,4267.00
07/05/2011,09:38,1176.00,1176.00,1175.25,1175.50,2098,1227,3325.00
07/05/2011,09:39,1175.25,1175.50,1175.00,1175.25,1820,4331,6151.00
07/05/2011,09:40,1175.25,1175.75,1175.25,1175.75,515,2779,3294.00
07/05/2011,09:41,1175.50,1176.25,1175.50,1176.00,2196,1221,3417.00
07/05/2011,09:42,1176.00,1176.00,1175.50,1176.00,1811,1470,3281.00
07/05/2011,09:43,1176.00,1176.25,1175.75,1175.75,733,2443,3176.00
07/05/2011,09:44,1175.75,1176.50,1175.75,1176.50,3355,1253,4608.00
07/05/2011,09:45,1176.50,1176.50,1175.75,1176.25,843,2178,3021.00
07/05/2011,09:46,1176.25,1177.00,1176.25,1176.75,4537,568,5105.00
07/05/2011,09:47,1176.75,1176.75,1176.25,1176.75,608,2178,2786.00
07/05/2011,09:48,1176.75,1176.75,1175.75,1175.75,737,2587,3324.00
07/05/2011,09:49,1175.75,1176.25,1175.50,1175.50,1233,2583,3816.00
07/05/2011,09:50,1175.50,1175.75,1175.00,1175.00,3521,2914,6435.00
07/05/2011,09:51,1175.25,1175.75,1175.00,1175.50,2539,995,3534.00
07/05/2011,09:52,1175.50,1175.75,1175.25,1175.75,1206,1433,2639.00
07/05/2011,09:53,1175.50,1175.75,1175.00,1175.25,105,1673,1778.00
07/05/2011,09:54,1175.25,1175.75,1175.00,1175.00,2308,1267,3575.00
07/05/2011,09:55,1175.00,1175.25,1175.00,1175.00,198,181,379.00
07/05/2011,09:56,1175.00,1175.25,1174.75,1175.00,2366,1332,3698.00
07/05/2011,09:57,1175.00,1175.25,1174.50,1175.00,1107,2601,3708.00
07/05/2011,09:58,1174.75,1175.00,1173.50,1173.75,1577,7741,9318.00
07/05/2011,09:59,1173.75,1174.50,1173.50,1174.25,2251,1562,3813.00
07/05/2011,10:00,1174.25,1174.50,1174.00,1174.25,1051,1819,2870.00
07/05/2011,10:01,1174.25,1175.00,1174.25,1175.00,2329,338,2667.00
07/05/2011,10:02,1174.75,1175.00,1174.50,1174.50,91,2014,2105.00
07/05/2011,10:03,1174.50,1174.50,1174.00,1174.25,715,2666,3381.00
07/05/2011,10:04,1174.25,1174.50,1174.00,1174.00,918,1375,2293.00
07/05/2011,10:05,1174.00,1174.25,1173.00,1173.75,2967,6484,9451.00
07/05/2011,10:06,1173.50,1173.75,1173.25,1173.50,997,5028,6025.00
07/05/2011,10:07,1173.25,1173.75,1172.75,1173.50,4094,6168,10262.00
07/05/2011,10:08,1173.25,1174.00,1173.25,1173.50,3818,3496,7314.00
07/05/2011,10:09,1173.50,1174.00,1173.00,1173.75,4663,3165,7828.00
07/05/2011,10:10,1173.75,1174.00,1173.50,1173.50,542,761,1303.00
07/05/2011,10:11,1173.50,1173.75,1173.25,1173.50,492,742,1234.00
07/05/2011,10:12,1173.50,1174.00,1173.25,1174.00,1707,770,2477.00
07/05/2011,10:13,1173.75,1174.50,1173.75,1174.25,1453,1213,2666.00
07/05/2011,10:14,1174.00,1174.50,1174.00,1174.50,1077,825,1902.00
07/05/2011,10:15,1174.50,1174.75,1174.25,1174.50,1217,775,1992.00
07/05/2011,10:16,1174.25,1174.75,1174.00,1174.00,3282,3409,6691.00
07/05/2011,10:17,1174.00,1174.50,1174.00,1174.50,2327,151,2478.00
07/05/2011,10:18,1174.25,1175.25,1174.25,1175.00,3392,2303,5695.00
07/05/2011,10:19,1175.25,1175.75,1175.00,1175.50,3521,1247,4768.00
07/05/2011,10:20,1175.25,1175.75,1175.00,1175.25,2488,1422,3910.00
07/05/2011,10:21,1175.25,1175.75,1175.25,1175.50,618,179,797.00
07/05/2011,10:22,1175.50,1175.75,1175.50,1175.50,59,1119,1178.00
07/05/2011,10:23,1175.50,1175.50,1175.00,1175.00,1141,2048,3189.00
07/05/2011,10:24,1175.00,1175.25,1175.00,1175.25,99,135,234.00
07/05/2011,10:25,1175.00,1175.25,1175.00,1175.25,159,118,277.00
07/05/2011,10:26,1175.25,1175.50,1174.75,1175.00,2569,2632,5201.00
07/05/2011,10:27,1175.00,1175.00,1174.75,1175.00,680,1425,2105.00
07/05/2011,10:28,1175.00,1175.00,1174.75,1174.75,186,1611,1797.00
07/05/2011,10:29,1174.50,1175.00,1174.50,1175.00,1838,922,2760.00
07/05/2011,10:30,1175.00,1175.25,1174.75,1175.25,1633,204,1837.00
07/05/2011,10:31,1175.25,1175.25,1174.50,1175.00,3326,2091,5417.00
07/05/2011,10:32,1174.75,1175.50,1174.75,1175.50,982,114,1096.00
07/05/2011,10:33,1175.50,1176.25,1175.25,1176.25,4489,1465,5954.00
07/05/2011,10:34,1176.00,1176.50,1175.75,1176.00,1519,1426,2945.00
07/05/2011,10:35,1175.75,1176.00,1175.00,1175.50,1395,3202,4597.00
07/05/2011,10:36,1175.25,1175.75,1175.25,1175.75,439,961,1400.00
07/05/2011,10:37,1175.75,1176.00,1175.50,1175.75,459,703,1162.00
07/05/2011,10:38,1175.75,1176.00,1175.25,1175.75,1023,1732,2755.00
07/05/2011,10:39,1175.75,1176.00,1175.50,1175.75,857,1781,2638.00
07/05/2011,10:40,1176.00,1176.00,1175.25,1175.25,420,1608,2028.00
07/05/2011,10:41,1175.25,1175.50,1175.00,1175.25,61,572,633.00
07/05/2011,10:42,1175.00,1175.25,1175.00,1175.00,145,123,268.00
07/05/2011,10:43,1175.00,1175.50,1175.00,1175.50,520,13,533.00
07/05/2011,10:44,1175.50,1176.25,1175.50,1176.00,2677,1247,3924.00
07/05/2011,10:45,1176.00,1176.25,1175.75,1176.25,1424,1113,2537.00
07/05/2011,10:46,1176.25,1176.50,1176.00,1176.25,858,232,1090.00
07/05/2011,10:47,1176.25,1177.00,1176.00,1176.75,3840,714,4554.00
07/05/2011,10:48,1176.75,1177.00,1176.50,1176.50,626,1518,2144.00
07/05/2011,10:49,1176.50,1177.00,1176.50,1176.75,627,1246,1873.00
07/05/2011,10:50,1176.50,1177.00,1176.50,1177.00,958,269,1227.00
07/05/2011,10:51,1177.00,1177.00,1176.25,1176.25,406,1368,1774.00
07/05/2011,10:52,1176.50,1176.75,1176.25,1176.25,312,538,850.00
07/05/2011,10:53,1176.25,1176.75,1176.25,1176.50,384,41,425.00
07/05/2011,10:54,1176.50,1176.75,1176.25,1176.25,23,650,673.00
07/05/2011,10:55,1176.25,1176.75,1176.25,1176.50,241,54,295.00
07/05/2011,10:56,1176.75,1176.75,1176.25,1176.50,611,453,1064.00
07/05/2011,10:57,1176.25,1176.75,1176.25,1176.25,778,334,1112.00
07/05/2011,10:58,1176.25,1176.50,1176.25,1176.50,61,26,87.00
07/05/2011,10:59,1176.25,1176.75,1176.25,1176.75,1263,1097,2360.00
07/05/2011,11:00,1176.50,1176.75,1176.50,1176.75,69,41,110.00
07/05/2011,11:01,1176.75,1177.25,1176.50,1177.25,1675,124,1799.00
07/05/2011,11:02,1177.00,1177.25,1176.75,1177.00,630,850,1480.00
07/05/2011,11:03,1177.00,1177.25,1176.75,1176.75,289,420,709.00
07/05/2011,11:04,1176.75,1177.00,1176.25,1176.25,131,1272,1403.00
07/05/2011,11:05,1176.25,1176.75,1176.25,1176.75,424,101,525.00
07/05/2011,11:06,1176.50,1176.75,1176.50,1176.75,219,104,323.00
07/05/2011,11:07,1176.75,1177.25,1176.50,1177.00,1136,794,1930.00
07/05/2011,11:08,1177.25,1177.50,1177.00,1177.00,1180,730,1910.00
07/05/2011,11:09,1177.00,1177.25,1177.00,1177.00,779,231,1010.00
07/05/2011,11:10,1177.00,1177.50,1177.00,1177.00,716,1639,2355.00
07/05/2011,11:11,1177.25,1178.00,1177.00,1178.00,3908,198,4106.00
07/05/2011,11:12,1178.00,1178.00,1177.25,1177.25,1767,2160,3927.00
07/05/2011,11:13,1177.25,1177.50,1177.00,1177.50,344,308,652.00
07/05/2011,11:14,1177.25,1177.75,1177.25,1177.25,473,1692,2165.00
07/05/2011,11:15,1177.25,1177.25,1177.00,1177.00,340,746,1086.00
07/05/2011,11:16,1177.00,1177.00,1176.50,1176.75,1686,1348,3034.00
07/05/2011,11:17,1176.75,1177.25,1176.75,1177.00,826,254,1080.00
07/05/2011,11:18,1177.00,1177.25,1177.00,1177.25,509,124,633.00
07/05/2011,11:19,1177.00,1177.25,1177.00,1177.00,48,159,207.00
07/05/2011,11:20,1177.00,1177.25,1176.75,1176.75,75,1087,1162.00
07/05/2011,11:21,1176.75,1177.00,1176.50,1176.50,1210,682,1892.00
07/05/2011,11:22,1176.50,1177.00,1176.50,1176.50,214,943,1157.00
07/05/2011,11:23,1176.75,1176.75,1176.25,1176.50,173,456,629.00
07/05/2011,11:24,1176.50,1177.00,1176.50,1176.75,651,459,1110.00
07/05/2011,11:25,1176.75,1177.00,1176.75,1177.00,87,14,101.00
07/05/2011,11:26,1176.75,1177.00,1176.75,1177.00,541,26,567.00
07/05/2011,11:27,1177.00,1177.25,1176.75,1177.00,402,356,758.00
07/05/2011,11:28,1177.00,1177.50,1176.75,1177.50,1541,422,1963.00
07/05/2011,11:29,1177.50,1177.50,1177.00,1177.25,1395,199,1594.00
07/05/2011,11:30,1177.00,1177.50,1177.00,1177.50,306,4,310.00
07/05/2011,11:31,1177.25,1177.75,1177.25,1177.75,898,30,928.00
07/05/2011,11:32,1177.75,1177.75,1177.25,1177.50,106,734,840.00
07/05/2011,11:33,1177.50,1177.75,1177.25,1177.75,832,49,881.00
07/05/2011,11:34,1177.50,1177.75,1177.25,1177.50,200,466,666.00
07/05/2011,11:35,1177.75,1177.75,1177.00,1177.25,138,947,1085.00
07/05/2011,11:36,1177.25,1177.25,1177.00,1177.00,31,29,60.00
07/05/2011,11:37,1177.00,1177.75,1177.00,1177.75,1194,65,1259.00
07/05/2011,11:38,1177.75,1177.75,1177.25,1177.50,112,358,470.00
07/05/2011,11:39,1177.25,1177.75,1177.25,1177.25,270,799,1069.00
07/05/2011,11:40,1177.25,1177.50,1177.25,1177.50,481,56,537.00
07/05/2011,11:41,1177.50,1177.75,1177.50,1177.75,250,1138,1388.00
07/05/2011,11:42,1177.75,1178.25,1177.50,1178.25,2847,78,2925.00
07/05/2011,11:43,1178.25,1178.25,1177.75,1177.75,735,2416,3151.00
07/05/2011,11:44,1177.75,1178.25,1177.50,1178.00,1599,214,1813.00
07/05/2011,11:45,1178.00,1178.25,1177.50,1177.75,239,660,899.00
07/05/2011,11:46,1177.50,1177.75,1177.25,1177.25,1223,1719,2942.00
07/05/2011,11:47,1177.25,1177.50,1177.25,1177.50,628,63,691.00
07/05/2011,11:48,1177.25,1177.75,1177.25,1177.50,473,275,748.00
07/05/2011,11:49,1177.50,1177.50,1177.25,1177.25,49,585,634.00
07/05/2011,11:50,1177.25,1177.50,1177.00,1177.00,14,1857,1871.00
07/05/2011,11:51,1177.25,1177.25,1176.75,1177.00,843,1066,1909.00
07/05/2011,11:52,1177.00,1177.25,1177.00,1177.00,117,1781,1898.00
07/05/2011,11:53,1177.25,1177.50,1177.00,1177.25,413,582,995.00
07/05/2011,11:54,1177.50,1177.75,1177.25,1177.50,449,46,495.00
07/05/2011,11:55,1177.75,1177.75,1177.50,1177.75,337,38,375.00
07/05/2011,11:56,1177.75,1178.00,1177.50,1178.00,825,146,971.00
07/05/2011,11:57,1177.75,1177.75,1177.25,1177.50,101,531,632.00
07/05/2011,11:58,1177.50,1177.75,1177.25,1177.25,306,396,702.00
07/05/2011,11:59,1177.25,1177.50,1177.00,1177.00,77,296,373.00
07/05/2011,12:00,1177.25,1177.50,1177.00,1177.50,838,23,861.00
07/05/2011,12:01,1177.50,1177.75,1177.25,1177.50,439,1028,1467.00
07/05/2011,12:02,1177.50,1177.75,1177.25,1177.75,215,486,701.00
07/05/2011,12:03,1177.75,1178.00,1177.50,1177.75,1304,245,1549.00
07/05/2011,12:04,1178.00,1178.00,1177.50,1177.75,686,335,1021.00
07/05/2011,12:05,1178.00,1178.50,1177.75,1178.00,1803,461,2264.00
07/05/2011,12:06,1178.25,1178.25,1178.00,1178.25,325,41,366.00
07/05/2011,12:07,1178.25,1178.50,1177.75,1178.00,1625,2099,3724.00
07/05/2011,12:08,1178.00,1178.25,1177.75,1178.00,2012,984,2996.00
07/05/2011,12:09,1177.75,1178.25,1177.75,1178.00,260,375,635.00
07/05/2011,12:10,1178.00,1178.25,1177.75,1178.00,627,145,772.00
07/05/2011,12:11,1178.00,1178.25,1177.75,1177.75,246,822,1068.00
07/05/2011,12:12,1178.00,1178.00,1177.75,1177.75,586,1031,1617.00
07/05/2011,12:13,1177.75,1178.00,1177.75,1177.75,68,591,659.00
07/05/2011,12:14,1177.75,1178.00,1177.50,1177.75,572,500,1072.00
07/05/2011,12:15,1177.75,1178.00,1177.75,1177.75,163,915,1078.00
07/05/2011,12:16,1178.00,1178.25,1178.00,1178.00,484,736,1220.00
07/05/2011,12:17,1178.25,1178.25,1178.00,1178.25,73,31,104.00
07/05/2011,12:18,1178.00,1178.25,1177.75,1178.00,19,1179,1198.00
07/05/2011,12:19,1177.75,1178.25,1177.75,1178.00,1380,133,1513.00
07/05/2011,12:20,1178.00,1178.25,1177.75,1177.75,485,530,1015.00
07/05/2011,12:21,1178.00,1178.25,1177.75,1178.00,830,567,1397.00
07/05/2011,12:22,1178.25,1178.25,1178.00,1178.25,17,516,533.00
07/05/2011,12:23,1178.00,1178.25,1177.75,1178.00,16,362,378.00
07/05/2011,12:24,1177.75,1178.25,1177.75,1178.25,400,67,467.00
07/05/2011,12:25,1178.00,1178.25,1178.00,1178.25,361,48,409.00
07/05/2011,12:26,1178.25,1178.25,1178.00,1178.00,482,153,635.00
07/05/2011,12:27,1178.00,1178.25,1178.00,1178.25,16,34,50.00
07/05/2011,12:28,1178.25,1178.50,1178.00,1178.00,884,1651,2535.00
07/05/2011,12:29,1178.00,1178.25,1177.75,1178.25,1103,151,1254.00
07/05/2011,12:30,1178.00,1178.25,1177.75,1177.75,512,519,1031.00
07/05/2011,12:31,1178.00,1178.00,1177.75,1178.00,564,9,573.00
07/05/2011,12:32,1178.00,1178.00,1177.75,1178.00,274,794,1068.00
07/05/2011,12:33,1177.75,1178.00,1177.50,1177.75,1151,709,1860.00
07/05/2011,12:34,1177.75,1178.00,1177.50,1177.75,956,34,990.00
07/05/2011,12:35,1178.00,1178.25,1177.75,1178.25,602,749,1351.00
07/05/2011,12:36,1178.00,1178.25,1177.75,1178.00,434,1817,2251.00
07/05/2011,12:37,1178.25,1178.25,1178.00,1178.25,607,71,678.00
07/05/2011,12:38,1178.00,1178.50,1177.75,1178.00,619,1000,1619.00
07/05/2011,12:39,1177.75,1178.00,1177.50,1177.75,1173,1089,2262.00
07/05/2011,12:40,1178.00,1178.00,1177.75,1177.75,537,18,555.00
07/05/2011,12:41,1178.00,1178.25,1177.75,1178.00,641,269,910.00
07/05/2011,12:42,1177.75,1178.00,1177.50,1178.00,1117,468,1585.00
07/05/2011,12:43,1177.75,1178.00,1177.50,1177.75,352,426,778.00
07/05/2011,12:44,1177.75,1178.00,1177.75,1177.75,56,190,246.00
07/05/2011,12:45,1178.00,1178.25,1177.75,1178.25,825,22,847.00
07/05/2011,12:46,1178.25,1178.50,1178.00,1178.25,856,488,1344.00
07/05/2011,12:47,1178.50,1178.50,1178.25,1178.50,69,53,122.00
07/05/2011,12:48,1178.25,1179.00,1178.25,1179.00,6652,2054,8706.00
07/05/2011,12:49,1178.75,1179.50,1178.75,1179.00,4987,1070,6057.00
07/05/2011,12:50,1179.00,1179.25,1178.75,1179.25,980,1274,2254.00
07/05/2011,12:51,1179.00,1179.25,1178.75,1179.00,353,873,1226.00
07/05/2011,12:52,1179.25,1179.25,1178.75,1179.00,24,885,909.00
07/05/2011,12:53,1179.00,1179.25,1179.00,1179.25,605,59,664.00
07/05/2011,12:54,1179.00,1179.25,1179.00,1179.25,636,32,668.00
07/05/2011,12:55,1179.25,1179.50,1179.25,1179.50,1890,128,2018.00
07/05/2011,12:56,1179.50,1179.75,1179.50,1179.50,5468,214,5682.00
07/05/2011,12:57,1179.50,1179.75,1179.25,1179.50,156,1490,1646.00
07/05/2011,12:58,1179.50,1179.50,1179.25,1179.50,266,28,294.00
07/05/2011,12:59,1179.50,1179.75,1179.25,1179.50,990,352,1342.00
07/05/2011,13:00,1179.50,1179.50,1179.25,1179.25,523,64,587.00
07/05/2011,13:01,1179.50,1179.75,1179.25,1179.75,267,99,366.00
07/05/2011,13:02,1179.75,1179.75,1179.25,1179.50,81,529,610.00
07/05/2011,13:03,1179.25,1179.50,1177.25,1177.50,1070,11561,12631.00
07/05/2011,13:04,1177.50,1178.00,1176.00,1176.50,10566,16063,26629.00
07/05/2011,13:05,1176.50,1177.25,1175.75,1176.50,4059,4796,8855.00
07/05/2011,13:06,1176.50,1177.00,1176.00,1176.75,2517,3570,6087.00
07/05/2011,13:07,1176.50,1176.75,1176.00,1176.25,789,1872,2661.00
07/05/2011,13:08,1176.25,1176.25,1175.75,1176.00,1671,3599,5270.00
07/05/2011,13:09,1176.25,1177.00,1176.00,1176.75,2127,1459,3586.00
07/05/2011,13:10,1176.75,1176.75,1175.50,1176.00,1121,3621,4742.00
07/05/2011,13:11,1176.25,1176.75,1175.75,1176.25,2399,2680,5079.00
07/05/2011,13:12,1176.00,1176.50,1176.00,1176.50,2159,482,2641.00
07/05/2011,13:13,1176.50,1176.75,1176.25,1176.25,706,602,1308.00
07/05/2011,13:14,1176.50,1177.25,1176.25,1177.25,1799,321,2120.00
07/05/2011,13:15,1177.25,1177.50,1177.00,1177.25,2007,28,2035.00
07/05/2011,13:16,1177.25,1177.50,1176.00,1176.25,458,3029,3487.00
07/05/2011,13:17,1176.50,1177.00,1176.00,1176.25,740,1704,2444.00
07/05/2011,13:18,1176.00,1176.25,1175.25,1175.75,2132,3274,5406.00
07/05/2011,13:19,1175.75,1176.00,1175.25,1175.75,535,1893,2428.00
07/05/2011,13:20,1175.50,1176.00,1175.00,1175.00,848,1945,2793.00
07/05/2011,13:21,1175.25,1175.50,1174.75,1175.00,1310,2394,3704.00
07/05/2011,13:22,1175.00,1175.00,1174.00,1174.00,2329,5674,8003.00
07/05/2011,13:23,1174.00,1174.25,1173.00,1174.00,3270,6918,10188.00
07/05/2011,13:24,1174.00,1174.75,1173.75,1174.00,3357,1909,5266.00
07/05/2011,13:25,1174.25,1174.25,1173.75,1174.00,1231,2631,3862.00
07/05/2011,13:26,1173.75,1174.00,1173.00,1173.75,3085,3873,6958.00
07/05/2011,13:27,1174.00,1174.25,1173.00,1173.25,994,3374,4368.00
07/05/2011,13:28,1173.25,1174.00,1173.25,1174.00,2523,1076,3599.00
07/05/2011,13:29,1174.00,1174.25,1173.75,1174.00,552,1193,1745.00
07/05/2011,13:30,1174.00,1174.00,1173.25,1173.50,1050,1507,2557.00
07/05/2011,13:31,1173.75,1174.25,1173.25,1174.25,1990,2675,4665.00
07/05/2011,13:32,1174.00,1174.25,1173.50,1173.75,905,2669,3574.00
07/05/2011,13:33,1174.00,1174.00,1173.00,1173.75,847,2609,3456.00
07/05/2011,13:34,1173.75,1174.00,1173.25,1173.50,1613,685,2298.00
07/05/2011,13:35,1173.25,1173.50,1173.00,1173.25,1265,1037,2302.00
07/05/2011,13:36,1173.25,1174.50,1172.75,1174.50,4329,4191,8520.00
07/05/2011,13:37,1174.25,1174.75,1174.00,1174.50,1935,1509,3444.00
07/05/2011,13:38,1174.50,1175.75,1174.25,1175.25,5377,3541,8918.00
07/05/2011,13:39,1175.25,1175.75,1175.00,1175.00,2279,1156,3435.00
07/05/2011,13:40,1175.25,1176.25,1175.25,1175.75,3169,377,3546.00
07/05/2011,13:41,1176.00,1176.00,1175.00,1175.50,796,2921,3717.00
07/05/2011,13:42,1175.50,1175.75,1175.25,1175.50,528,196,724.00
07/05/2011,13:43,1175.75,1176.00,1175.25,1175.50,1086,1013,2099.00
07/05/2011,13:44,1175.75,1176.00,1175.50,1175.50,706,216,922.00
07/05/2011,13:45,1175.50,1176.00,1175.25,1175.50,492,389,881.00
07/05/2011,13:46,1175.50,1175.50,1175.00,1175.25,203,751,954.00
07/05/2011,13:47,1175.50,1175.75,1175.25,1175.75,1139,1019,2158.00
07/05/2011,13:48,1175.75,1175.75,1175.25,1175.50,517,637,1154.00
07/05/2011,13:49,1175.75,1175.75,1175.25,1175.25,202,159,361.00
07/05/2011,13:50,1175.50,1175.75,1175.25,1175.75,1027,318,1345.00
07/05/2011,13:51,1175.75,1176.00,1175.50,1175.75,721,962,1683.00
07/05/2011,13:52,1175.50,1175.75,1175.25,1175.75,291,1250,1541.00
07/05/2011,13:53,1175.75,1175.75,1175.25,1175.50,509,850,1359.00
07/05/2011,13:54,1175.50,1175.75,1175.25,1175.50,185,780,965.00
07/05/2011,13:55,1175.50,1175.75,1175.25,1175.50,344,1106,1450.00
07/05/2011,13:56,1175.50,1175.75,1175.25,1175.25,1464,381,1845.00
07/05/2011,13:57,1175.50,1175.50,1174.75,1175.00,1526,1976,3502.00
07/05/2011,13:58,1175.00,1175.50,1174.75,1175.25,599,364,963.00
07/05/2011,13:59,1175.25,1176.25,1175.25,1176.25,1817,186,2003.00
07/05/2011,14:00,1176.00,1176.50,1176.00,1176.00,1648,986,2634.00
07/05/2011,14:01,1176.25,1176.50,1175.25,1175.50,185,3148,3333.00
07/05/2011,14:02,1175.25,1176.00,1175.00,1175.75,1121,2449,3570.00
07/05/2011,14:03,1175.75,1176.25,1175.50,1176.25,1362,346,1708.00
07/05/2011,14:04,1176.25,1176.25,1175.75,1176.00,1436,1500,2936.00
07/05/2011,14:05,1176.00,1176.25,1175.75,1176.00,746,793,1539.00
07/05/2011,14:06,1176.00,1176.25,1175.75,1176.00,432,31,463.00
07/05/2011,14:07,1176.00,1176.50,1176.00,1176.25,1980,413,2393.00
07/05/2011,14:08,1176.50,1176.75,1176.25,1176.75,1398,527,1925.00
07/05/2011,14:09,1176.75,1177.50,1176.50,1177.00,3648,1426,5074.00
07/05/2011,14:10,1177.25,1177.50,1177.00,1177.50,751,398,1149.00
07/05/2011,14:11,1177.25,1177.50,1176.75,1176.75,287,1935,2222.00
07/05/2011,14:12,1176.75,1177.00,1176.25,1176.25,30,860,890.00
07/05/2011,14:13,1176.25,1176.50,1176.00,1176.25,212,1642,1854.00
07/05/2011,14:14,1176.25,1176.75,1176.25,1176.25,358,763,1121.00
07/05/2011,14:15,1176.50,1176.50,1176.00,1176.25,266,827,1093.00
07/05/2011,14:16,1176.00,1176.50,1175.75,1176.00,223,952,1175.00
07/05/2011,14:17,1176.25,1177.00,1176.00,1177.00,2321,528,2849.00
07/05/2011,14:18,1177.00,1177.50,1176.75,1177.25,2235,879,3114.00
07/05/2011,14:19,1177.50,1177.50,1177.00,1177.00,89,1004,1093.00
07/05/2011,14:20,1177.00,1177.25,1176.75,1176.75,556,506,1062.00
07/05/2011,14:21,1177.00,1178.00,1176.50,1177.50,4599,2876,7475.00
07/05/2011,14:22,1177.75,1178.00,1177.25,1177.75,930,1663,2593.00
07/05/2011,14:23,1178.00,1178.50,1177.75,1178.25,3584,733,4317.00
07/05/2011,14:24,1178.25,1178.75,1178.25,1178.25,2057,2251,4308.00
07/05/2011,14:25,1178.25,1179.25,1178.25,1178.75,5005,1998,7003.00
07/05/2011,14:26,1178.75,1179.25,1178.25,1178.50,981,1279,2260.00
07/05/2011,14:27,1178.50,1178.75,1178.25,1178.25,550,233,783.00
07/05/2011,14:28,1178.25,1178.75,1178.25,1178.25,372,633,1005.00
07/05/2011,14:29,1178.25,1178.75,1178.25,1178.25,505,638,1143.00
07/05/2011,14:30,1178.25,1179.25,1178.25,1178.75,2055,668,2723.00
07/05/2011,14:31,1179.00,1179.50,1178.75,1179.00,2213,1467,3680.00
07/05/2011,14:32,1178.75,1179.25,1178.50,1179.00,845,1619,2464.00
07/05/2011,14:33,1179.00,1179.50,1179.00,1179.25,377,2222,2599.00
07/05/2011,14:34,1179.00,1179.25,1178.50,1178.75,942,2152,3094.00
07/05/2011,14:35,1178.75,1179.25,1178.25,1178.25,2827,3016,5843.00
07/05/2011,14:36,1178.50,1178.75,1178.00,1178.50,2536,2285,4821.00
07/05/2011,14:37,1178.50,1179.00,1178.25,1178.50,1747,761,2508.00
07/05/2011,14:38,1178.50,1179.00,1178.25,1178.50,2367,1178,3545.00
07/05/2011,14:39,1178.50,1178.75,1178.00,1178.00,351,1758,2109.00
07/05/2011,14:40,1178.00,1178.25,1177.50,1178.00,2317,3589,5906.00
07/05/2011,14:41,1177.75,1178.00,1177.50,1177.75,334,2017,2351.00
07/05/2011,14:42,1177.75,1177.75,1177.25,1177.50,3785,3432,7217.00
07/05/2011,14:43,1177.75,1177.75,1177.25,1177.25,213,1822,2035.00
07/05/2011,14:44,1177.25,1177.75,1177.00,1177.50,1999,1296,3295.00
07/05/2011,14:45,1177.25,1178.00,1177.25,1177.75,1432,904,2336.00
07/05/2011,14:46,1177.50,1177.50,1177.00,1177.25,2222,4088,6310.00
07/05/2011,14:47,1177.00,1177.25,1176.75,1177.00,1252,2197,3449.00
07/05/2011,14:48,1176.75,1177.00,1176.25,1176.50,3023,5331,8354.00
07/05/2011,14:49,1176.50,1176.75,1176.00,1176.25,216,4088,4304.00
07/05/2011,14:50,1176.00,1176.50,1176.00,1176.25,1601,650,2251.00
07/05/2011,14:51,1176.25,1176.50,1175.75,1176.00,1351,3539,4890.00
07/05/2011,14:52,1176.00,1176.25,1175.50,1176.25,4318,3231,7549.00
07/05/2011,14:53,1176.25,1176.50,1176.00,1176.50,2412,501,2913.00
07/05/2011,14:54,1176.75,1177.00,1176.50,1176.75,3338,160,3498.00
07/05/2011,14:55,1176.75,1177.00,1176.50,1176.75,1127,1925,3052.00
07/05/2011,14:56,1176.75,1176.75,1175.75,1176.00,1097,3759,4856.00
07/05/2011,14:57,1176.00,1176.50,1175.75,1176.25,1553,3208,4761.00
07/05/2011,14:58,1176.25,1176.50,1175.75,1176.25,2726,3048,5774.00
07/05/2011,14:59,1176.25,1177.00,1176.25,1177.00,4451,1608,6059.00
07/05/2011,15:00,1176.75,1177.25,1176.50,1176.75,14646,18521,33167.00
07/05/2011,15:01,1176.75,1176.75,1175.75,1176.25,15908,23001,38909.00
07/05/2011,15:02,1176.25,1176.50,1175.50,1175.50,1820,6719,8539.00
07/05/2011,15:03,1175.50,1176.25,1175.50,1176.25,3322,3827,7149.00
07/05/2011,15:04,1176.25,1176.50,1176.00,1176.50,2361,2183,4544.00
07/05/2011,15:05,1176.50,1176.75,1176.25,1176.75,2353,330,2683.00
07/05/2011,15:06,1176.75,1176.75,1176.25,1176.75,1341,1014,2355.00
07/05/2011,15:07,1176.75,1177.25,1176.50,1177.00,2693,762,3455.00
07/05/2011,15:08,1177.00,1177.50,1176.75,1177.50,2612,850,3462.00
07/05/2011,15:09,1177.50,1179.00,1177.25,1178.75,8783,2710,11493.00
07/05/2011,15:10,1178.75,1179.50,1178.75,1179.50,2352,6013,8365.00
07/05/2011,15:11,1179.25,1179.50,1178.50,1178.75,1572,2688,4260.00
07/05/2011,15:12,1178.75,1179.00,1178.50,1178.75,3056,1668,4724.00
07/05/2011,15:13,1178.75,1179.00,1178.50,1179.00,1038,1147,2185.00
07/05/2011,15:14,1179.00,1179.75,1178.75,1179.50,5016,2030,7046.00
07/05/2011,15:15,1179.50,1180.50,1179.50,1179.75,6973,5296,12269.00
07/05/2011,15:31,1179.50,1180.25,1179.50,1179.50,960,831,1791.00
07/05/2011,15:32,1179.50,1180.00,1179.25,1179.75,396,673,1069.00
07/05/2011,15:33,1179.50,1179.50,1179.25,1179.25,33,440,473.00
07/05/2011,15:34,1179.25,1179.25,1179.00,1179.00,92,964,1056.00
07/05/2011,15:35,1179.00,1179.25,1178.75,1179.00,503,481,984.00
07/05/2011,15:36,1179.00,1179.25,1179.00,1179.25,48,0,48.00
07/05/2011,15:37,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,15:38,1179.00,1179.00,1178.75,1179.00,55,111,166.00
07/05/2011,15:39,1179.00,1179.00,1178.75,1178.75,74,7,81.00
07/05/2011,15:40,1179.00,1179.25,1178.75,1179.25,112,3,115.00
07/05/2011,15:41,1179.25,1179.50,1179.25,1179.50,169,2,171.00
07/05/2011,15:42,1179.50,1179.50,1179.25,1179.25,488,132,620.00
07/05/2011,15:43,1179.25,1179.25,1179.25,1179.25,0,55,55.00
07/05/2011,15:45,1179.00,1179.25,1179.00,1179.25,3,15,18.00
07/05/2011,15:46,1179.25,1179.25,1179.00,1179.00,1,251,252.00
07/05/2011,15:47,1179.00,1179.25,1179.00,1179.25,100,134,234.00
07/05/2011,15:48,1179.00,1179.00,1178.75,1179.00,17,106,123.00
07/05/2011,15:49,1178.75,1178.75,1178.75,1178.75,0,116,116.00
07/05/2011,15:50,1179.00,1179.00,1178.75,1178.75,10,28,38.00
07/05/2011,15:51,1178.75,1179.00,1178.75,1179.00,92,25,117.00
07/05/2011,15:52,1179.00,1179.00,1178.75,1178.75,3,46,49.00
07/05/2011,15:53,1179.00,1179.00,1178.75,1178.75,38,57,95.00
07/05/2011,15:54,1178.75,1178.75,1178.75,1178.75,0,22,22.00
07/05/2011,15:55,1178.75,1179.00,1178.75,1179.00,4,7,11.00
07/05/2011,15:56,1179.00,1179.00,1179.00,1179.00,182,0,182.00
07/05/2011,15:57,1179.00,1179.00,1178.75,1179.00,68,70,138.00
07/05/2011,15:58,1179.00,1179.25,1178.75,1179.25,125,1,126.00
07/05/2011,15:59,1179.00,1179.25,1179.00,1179.00,1,3,4.00
07/05/2011,16:00,1179.25,1179.25,1178.75,1179.25,108,36,144.00
07/05/2011,17:01,1179.00,1179.00,1178.75,1179.00,66,8,74.00
07/05/2011,17:02,1179.00,1179.25,1179.00,1179.00,31,10,41.00
07/05/2011,17:03,1179.00,1179.00,1179.00,1179.00,0,13,13.00
07/05/2011,17:04,1179.25,1179.25,1179.00,1179.00,26,16,42.00
07/05/2011,17:05,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:06,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:07,1179.00,1179.00,1179.00,1179.00,0,19,19.00
07/05/2011,17:08,1179.25,1179.25,1179.00,1179.25,10,19,29.00
07/05/2011,17:09,1179.00,1179.25,1179.00,1179.00,2,4,6.00
07/05/2011,17:10,1179.00,1179.25,1179.00,1179.25,20,2,22.00
07/05/2011,17:11,1179.25,1179.25,1179.00,1179.00,1,25,26.00
07/05/2011,17:12,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:13,1179.00,1179.00,1178.75,1178.75,0,7,7.00
07/05/2011,17:14,1178.75,1179.00,1178.75,1179.00,37,1,38.00
07/05/2011,17:15,1179.00,1179.00,1179.00,1179.00,1,0,1.00
07/05/2011,17:16,1179.00,1179.00,1179.00,1179.00,16,0,16.00
07/05/2011,17:17,1179.00,1179.00,1179.00,1179.00,1,0,1.00
07/05/2011,17:18,1179.25,1179.25,1179.00,1179.00,8,11,19.00
07/05/2011,17:20,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/05/2011,17:22,1179.25,1179.25,1179.25,1179.25,2,0,2.00
07/05/2011,17:24,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:25,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/05/2011,17:26,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/05/2011,17:27,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:28,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:29,1179.00,1179.00,1179.00,1179.00,0,6,6.00
07/05/2011,17:30,1179.25,1179.25,1179.00,1179.00,26,1,27.00
07/05/2011,17:31,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/05/2011,17:32,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/05/2011,17:33,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/05/2011,17:34,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:35,1179.00,1179.00,1179.00,1179.00,0,3,3.00
07/05/2011,17:36,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/05/2011,17:40,1179.00,1179.00,1179.00,1179.00,0,10,10.00
07/05/2011,17:42,1179.00,1179.00,1179.00,1179.00,0,3,3.00
07/05/2011,17:47,1179.25,1179.25,1179.00,1179.25,2,1,3.00
07/05/2011,17:48,1179.25,1179.25,1179.25,1179.25,7,0,7.00
07/05/2011,17:49,1179.00,1179.00,1179.00,1179.00,0,13,13.00
07/05/2011,17:50,1179.00,1179.00,1179.00,1179.00,0,99,99.00
07/05/2011,17:52,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/05/2011,17:53,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/05/2011,17:56,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,17:57,1179.00,1179.00,1178.75,1179.00,11,32,43.00
07/05/2011,17:58,1179.00,1179.00,1178.75,1179.00,9,2,11.00
07/05/2011,17:59,1178.75,1179.00,1178.75,1179.00,27,2,29.00
07/05/2011,18:00,1179.00,1179.00,1178.75,1179.00,9,1,10.00
07/05/2011,18:01,1178.75,1179.25,1178.75,1179.25,10,8,18.00
07/05/2011,18:02,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/05/2011,18:03,1179.00,1179.00,1179.00,1179.00,0,4,4.00
07/05/2011,18:04,1179.00,1179.00,1178.75,1178.75,2,61,63.00
07/05/2011,18:05,1178.75,1178.75,1178.75,1178.75,0,58,58.00
07/05/2011,18:06,1178.75,1179.00,1178.75,1178.75,2,4,6.00
07/05/2011,18:07,1178.75,1178.75,1178.75,1178.75,0,70,70.00
07/05/2011,18:08,1178.75,1179.00,1178.75,1179.00,5,44,49.00
07/05/2011,18:09,1178.75,1179.00,1178.75,1179.00,10,2,12.00
07/05/2011,18:10,1178.75,1178.75,1178.75,1178.75,0,52,52.00
07/05/2011,18:12,1179.00,1179.00,1178.75,1179.00,3,5,8.00
07/05/2011,18:13,1179.00,1179.00,1178.75,1178.75,1,6,7.00
07/05/2011,18:14,1178.75,1178.75,1178.75,1178.75,0,5,5.00
07/05/2011,18:15,1178.75,1178.75,1178.75,1178.75,0,3,3.00
07/05/2011,18:16,1178.75,1178.75,1178.75,1178.75,0,22,22.00
07/05/2011,18:17,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/05/2011,18:18,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/05/2011,18:19,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/05/2011,18:20,1178.75,1178.75,1178.75,1178.75,0,150,150.00
07/05/2011,18:21,1178.75,1178.75,1178.75,1178.75,0,2,2.00
07/05/2011,18:22,1178.75,1178.75,1178.75,1178.75,0,59,59.00
07/05/2011,18:23,1178.75,1179.00,1178.75,1179.00,1,4,5.00
07/05/2011,18:24,1179.00,1179.00,1178.75,1178.75,2,1,3.00
07/05/2011,18:25,1179.00,1179.00,1179.00,1179.00,80,0,80.00
07/05/2011,18:26,1179.00,1179.00,1179.00,1179.00,5,0,5.00
07/05/2011,18:28,1179.00,1179.00,1179.00,1179.00,3,0,3.00
07/05/2011,18:29,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/05/2011,18:30,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/05/2011,18:31,1179.00,1179.00,1179.00,1179.00,0,7,7.00
07/05/2011,18:32,1179.00,1179.25,1179.00,1179.25,3,5,8.00
07/05/2011,18:33,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/05/2011,18:34,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/05/2011,18:37,1179.00,1179.25,1179.00,1179.25,1,3,4.00
07/05/2011,18:40,1179.25,1179.25,1179.00,1179.00,88,1,89.00
07/05/2011,18:41,1179.25,1179.25,1179.00,1179.00,2,8,10.00
07/05/2011,18:42,1179.00,1179.00,1179.00,1179.00,0,5,5.00
07/05/2011,18:43,1179.00,1179.25,1179.00,1179.00,55,44,99.00
07/05/2011,18:44,1179.00,1179.25,1179.00,1179.25,6,5,11.00
07/05/2011,18:45,1179.25,1179.25,1179.00,1179.00,2,23,25.00
07/05/2011,18:46,1179.00,1179.00,1179.00,1179.00,0,59,59.00
07/05/2011,18:47,1179.00,1179.00,1179.00,1179.00,0,16,16.00
07/05/2011,18:48,1179.00,1179.25,1179.00,1179.25,6,2,8.00
07/05/2011,18:49,1179.00,1179.00,1178.75,1178.75,0,11,11.00
07/05/2011,18:50,1178.75,1179.00,1178.75,1179.00,8,6,14.00
07/05/2011,18:51,1178.75,1179.00,1178.75,1178.75,3,42,45.00
07/05/2011,18:52,1179.00,1179.00,1179.00,1179.00,68,0,68.00
07/05/2011,18:53,1179.00,1179.00,1178.75,1178.75,14,30,44.00
07/05/2011,18:54,1178.75,1179.00,1178.75,1179.00,8,3,11.00
07/05/2011,18:55,1179.00,1179.00,1179.00,1179.00,16,0,16.00
07/05/2011,18:56,1178.75,1179.00,1178.75,1179.00,8,9,17.00
07/05/2011,18:57,1179.00,1179.00,1179.00,1179.00,8,0,8.00
07/05/2011,18:58,1179.00,1179.00,1178.75,1179.00,27,10,37.00
07/05/2011,18:59,1179.00,1179.00,1178.75,1179.00,21,9,30.00
07/05/2011,19:00,1178.75,1179.00,1178.75,1179.00,10,21,31.00
07/05/2011,19:01,1178.75,1179.00,1178.50,1178.75,12,209,221.00
07/05/2011,19:02,1178.50,1178.75,1178.25,1178.50,13,709,722.00
07/05/2011,19:03,1178.25,1178.50,1178.25,1178.25,148,9,157.00
07/05/2011,19:04,1178.50,1178.50,1178.25,1178.50,14,476,490.00
07/05/2011,19:05,1178.50,1178.50,1178.00,1178.25,33,171,204.00
07/05/2011,19:06,1178.25,1178.50,1178.25,1178.50,67,32,99.00
07/05/2011,19:07,1178.25,1178.50,1178.00,1178.25,23,35,58.00
07/05/2011,19:08,1178.25,1178.25,1178.25,1178.25,14,0,14.00
07/05/2011,19:09,1178.25,1178.75,1178.25,1178.50,242,9,251.00
07/05/2011,19:10,1178.50,1178.50,1178.50,1178.50,0,15,15.00
07/05/2011,19:11,1178.50,1178.75,1178.50,1178.50,13,68,81.00
07/05/2011,19:12,1178.50,1178.75,1178.50,1178.75,17,11,28.00
07/05/2011,19:13,1178.50,1178.75,1178.50,1178.50,3,37,40.00
07/05/2011,19:14,1178.50,1178.75,1178.50,1178.50,8,15,23.00
07/05/2011,19:15,1178.50,1178.50,1178.50,1178.50,0,34,34.00
07/05/2011,19:16,1178.50,1178.50,1178.50,1178.50,0,48,48.00
07/05/2011,19:17,1178.75,1178.75,1178.75,1178.75,69,0,69.00
07/05/2011,19:18,1178.75,1179.00,1178.75,1179.00,55,0,55.00
07/05/2011,19:19,1178.75,1178.75,1178.75,1178.75,0,4,4.00
07/05/2011,19:20,1178.75,1179.00,1178.75,1178.75,134,7,141.00
07/05/2011,19:21,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/05/2011,19:22,1178.75,1179.00,1178.75,1179.00,4,4,8.00
07/05/2011,19:23,1178.75,1179.00,1178.75,1179.00,2,37,39.00
07/05/2011,19:24,1179.00,1179.00,1179.00,1179.00,65,0,65.00
07/05/2011,19:25,1179.00,1179.25,1179.00,1179.00,36,5,41.00
07/05/2011,19:26,1179.25,1179.25,1179.00,1179.00,5,27,32.00
07/05/2011,19:27,1178.75,1178.75,1178.75,1178.75,0,26,26.00
07/05/2011,19:28,1179.00,1179.00,1178.75,1178.75,53,20,73.00
07/05/2011,19:29,1179.00,1179.00,1179.00,1179.00,30,0,30.00
07/05/2011,19:30,1179.00,1179.00,1179.00,1179.00,1,0,1.00
07/05/2011,19:31,1178.75,1178.75,1178.75,1178.75,0,23,23.00
07/05/2011,19:32,1178.75,1179.00,1178.75,1179.00,1,22,23.00
07/05/2011,19:33,1179.00,1179.00,1178.75,1178.75,1,12,13.00
07/05/2011,19:34,1178.75,1178.75,1178.75,1178.75,0,46,46.00
07/05/2011,19:35,1179.00,1179.00,1178.50,1178.50,2,25,27.00
07/05/2011,19:36,1178.50,1178.50,1178.50,1178.50,0,56,56.00
07/05/2011,19:37,1178.50,1178.50,1178.25,1178.25,0,67,67.00
07/05/2011,19:38,1178.50,1179.00,1178.25,1179.00,600,14,614.00
07/05/2011,19:39,1179.25,1179.25,1178.50,1178.50,169,396,565.00
07/05/2011,19:40,1178.50,1179.00,1178.50,1178.50,252,706,958.00
07/05/2011,19:41,1178.50,1179.00,1178.50,1178.75,440,300,740.00
07/05/2011,19:42,1178.50,1178.50,1178.50,1178.50,0,10,10.00
07/05/2011,19:43,1178.50,1178.50,1178.25,1178.50,34,110,144.00
07/05/2011,19:44,1178.25,1178.25,1178.25,1178.25,0,2,2.00
07/05/2011,19:45,1178.25,1178.50,1178.25,1178.50,1,2,3.00
07/05/2011,19:46,1178.25,1179.00,1178.25,1178.50,356,331,687.00
07/05/2011,19:47,1178.75,1178.75,1178.25,1178.75,294,128,422.00
07/05/2011,19:48,1178.75,1178.75,1178.50,1178.75,101,7,108.00
07/05/2011,19:49,1178.75,1178.75,1178.75,1178.75,1,0,1.00
07/05/2011,19:50,1178.75,1178.75,1178.75,1178.75,7,0,7.00
07/05/2011,19:51,1178.75,1178.75,1178.50,1178.50,35,6,41.00
07/05/2011,19:53,1178.50,1178.75,1178.50,1178.75,18,1,19.00
07/05/2011,19:54,1178.75,1178.75,1178.50,1178.50,2,2,4.00
07/05/2011,19:55,1178.75,1179.25,1178.75,1179.25,181,0,181.00
07/05/2011,19:56,1179.25,1179.25,1179.00,1179.25,157,1,158.00
07/05/2011,19:57,1179.25,1179.50,1179.00,1179.00,182,334,516.00
07/05/2011,19:58,1179.00,1179.00,1179.00,1179.00,0,59,59.00
07/05/2011,19:59,1179.00,1179.00,1179.00,1179.00,0,11,11.00
07/05/2011,20:00,1179.25,1179.25,1179.25,1179.25,39,0,39.00
07/05/2011,20:01,1179.50,1179.50,1179.00,1179.25,13,13,26.00
07/05/2011,20:02,1179.25,1179.25,1179.25,1179.25,52,0,52.00
07/05/2011,20:03,1179.25,1179.25,1179.25,1179.25,42,0,42.00
07/05/2011,20:04,1179.25,1179.25,1179.25,1179.25,45,0,45.00
07/05/2011,20:05,1179.25,1179.25,1179.25,1179.25,76,0,76.00
07/05/2011,20:06,1179.25,1179.50,1179.25,1179.50,257,0,257.00
07/05/2011,20:07,1179.75,1180.00,1179.25,1179.50,216,140,356.00
07/05/2011,20:08,1179.50,1180.00,1179.50,1180.00,141,72,213.00
07/05/2011,20:09,1179.75,1180.00,1179.75,1179.75,18,126,144.00
07/05/2011,20:10,1179.75,1179.75,1179.75,1179.75,0,233,233.00
07/05/2011,20:11,1179.75,1180.00,1179.75,1180.00,3,35,38.00
07/05/2011,20:12,1180.00,1180.00,1179.75,1179.75,57,5,62.00
07/05/2011,20:13,1180.00,1180.50,1179.75,1180.50,326,16,342.00
07/05/2011,20:14,1180.50,1180.50,1179.75,1180.25,229,225,454.00
07/05/2011,20:15,1180.25,1180.75,1180.25,1180.50,485,159,644.00
07/05/2011,20:16,1180.75,1180.75,1180.25,1180.25,7,91,98.00
07/05/2011,20:17,1180.50,1180.50,1180.00,1180.25,123,108,231.00
07/05/2011,20:18,1180.00,1180.25,1179.75,1180.00,62,115,177.00
07/05/2011,20:19,1180.25,1180.25,1180.00,1180.00,55,12,67.00
07/05/2011,20:20,1180.00,1180.00,1180.00,1180.00,0,42,42.00
07/05/2011,20:21,1180.00,1180.00,1179.50,1180.00,86,112,198.00
07/05/2011,20:22,1180.00,1180.00,1180.00,1180.00,196,0,196.00
07/05/2011,20:23,1180.25,1180.25,1180.00,1180.00,14,27,41.00
07/05/2011,20:24,1180.00,1180.25,1180.00,1180.00,5,50,55.00
07/05/2011,20:25,1180.00,1180.00,1179.75,1180.00,15,11,26.00
07/05/2011,20:26,1180.00,1180.25,1180.00,1180.25,53,2,55.00
07/05/2011,20:27,1180.25,1180.25,1180.00,1180.00,18,1,19.00
07/05/2011,20:28,1180.00,1180.00,1179.75,1180.00,2,56,58.00
07/05/2011,20:29,1179.75,1180.00,1179.75,1180.00,66,3,69.00
07/05/2011,20:30,1179.75,1180.00,1179.75,1179.75,24,77,101.00
07/05/2011,20:31,1180.00,1180.00,1179.50,1179.75,55,44,99.00
07/05/2011,20:32,1179.50,1179.75,1179.50,1179.50,16,42,58.00
07/05/2011,20:33,1179.50,1179.50,1179.00,1179.25,24,134,158.00
07/05/2011,20:34,1179.25,1179.50,1179.00,1179.00,237,105,342.00
07/05/2011,20:35,1179.25,1179.25,1179.00,1179.25,5,21,26.00
07/05/2011,20:36,1179.25,1179.25,1179.25,1179.25,21,0,21.00
07/05/2011,20:37,1179.25,1179.75,1179.25,1179.75,381,82,463.00
07/05/2011,20:38,1179.50,1180.00,1179.50,1179.75,106,189,295.00
07/05/2011,20:39,1179.75,1180.00,1179.75,1180.00,11,157,168.00
07/05/2011,20:40,1180.00,1180.00,1179.75,1180.00,4,7,11.00
07/05/2011,20:41,1179.75,1180.00,1179.50,1179.75,24,41,65.00
07/05/2011,20:42,1179.75,1179.75,1179.50,1179.50,8,59,67.00
07/05/2011,20:43,1179.75,1179.75,1179.50,1179.50,4,12,16.00
07/05/2011,20:44,1179.50,1179.75,1179.50,1179.50,78,73,151.00
07/05/2011,20:45,1179.50,1179.75,1179.50,1179.75,140,231,371.00
07/05/2011,20:46,1179.75,1179.75,1179.50,1179.75,188,44,232.00
07/05/2011,20:47,1179.75,1179.75,1179.75,1179.75,2,0,2.00
07/05/2011,20:48,1179.75,1179.75,1179.50,1179.50,1,21,22.00
07/05/2011,20:49,1179.50,1179.50,1179.50,1179.50,0,45,45.00
07/05/2011,20:50,1179.50,1179.75,1179.50,1179.75,3,10,13.00
07/05/2011,20:51,1179.75,1179.75,1179.50,1179.50,11,76,87.00
07/05/2011,20:52,1179.50,1179.50,1179.50,1179.50,0,2,2.00
07/05/2011,20:53,1179.25,1179.50,1179.25,1179.50,1,1,2.00
07/05/2011,20:54,1179.50,1179.50,1179.50,1179.50,1,0,1.00
07/05/2011,20:55,1179.25,1179.50,1179.25,1179.50,3,65,68.00
07/05/2011,20:56,1179.25,1179.50,1179.25,1179.50,2,29,31.00
07/05/2011,20:57,1179.25,1179.50,1179.25,1179.50,3,2,5.00
07/05/2011,20:58,1179.50,1179.50,1179.50,1179.50,72,0,72.00
07/05/2011,20:59,1179.50,1179.75,1179.50,1179.75,27,0,27.00
07/05/2011,21:00,1179.75,1179.75,1179.50,1179.50,4,24,28.00
07/05/2011,21:01,1179.75,1179.75,1179.75,1179.75,1,0,1.00
07/05/2011,21:02,1179.75,1180.00,1179.75,1179.75,64,7,71.00
07/05/2011,21:03,1179.75,1179.75,1179.50,1179.75,6,39,45.00
07/05/2011,21:04,1179.75,1180.00,1179.75,1180.00,24,0,24.00
07/05/2011,21:05,1179.75,1180.00,1179.75,1180.00,8,34,42.00
07/05/2011,21:06,1179.75,1180.00,1179.75,1179.75,4,31,35.00
07/05/2011,21:07,1179.75,1180.00,1179.75,1180.00,61,66,127.00
07/05/2011,21:08,1180.00,1180.00,1179.75,1179.75,32,10,42.00
07/05/2011,21:09,1179.75,1180.00,1179.75,1179.75,11,4,15.00
07/05/2011,21:10,1179.75,1180.00,1179.75,1180.00,180,3,183.00
07/05/2011,21:11,1180.00,1180.25,1180.00,1180.00,181,9,190.00
07/05/2011,21:12,1180.00,1180.25,1180.00,1180.25,2,84,86.00
07/05/2011,21:13,1180.25,1180.25,1180.00,1180.25,109,1,110.00
07/05/2011,21:14,1180.25,1180.25,1180.25,1180.25,2,0,2.00
07/05/2011,21:15,1180.25,1180.25,1180.00,1180.00,1,1,2.00
07/05/2011,21:16,1180.00,1180.25,1180.00,1180.25,1,11,12.00
07/05/2011,21:17,1180.25,1180.50,1180.25,1180.25,105,49,154.00
07/05/2011,21:18,1180.25,1180.25,1180.00,1180.25,72,3,75.00
07/05/2011,21:19,1180.25,1180.50,1180.00,1180.00,7,10,17.00
07/05/2011,21:20,1180.25,1180.25,1180.25,1180.25,2,0,2.00
07/05/2011,21:21,1180.25,1180.25,1180.25,1180.25,21,0,21.00
07/05/2011,21:22,1180.25,1180.50,1180.25,1180.50,39,0,39.00
07/05/2011,21:23,1180.25,1180.50,1180.25,1180.50,21,6,27.00
07/05/2011,21:24,1180.50,1180.50,1180.25,1180.50,56,5,61.00
07/05/2011,21:25,1180.50,1180.75,1180.25,1180.75,238,4,242.00
07/05/2011,21:26,1180.75,1180.75,1180.50,1180.50,2,24,26.00
07/05/2011,21:27,1180.75,1180.75,1180.50,1180.75,165,20,185.00
07/05/2011,21:28,1180.75,1181.00,1180.50,1181.00,197,62,259.00
07/05/2011,21:29,1181.00,1181.00,1180.75,1181.00,48,1,49.00
07/05/2011,21:30,1180.75,1181.00,1180.75,1180.75,53,6,59.00
07/05/2011,21:31,1180.75,1181.00,1180.75,1180.75,146,6,152.00
07/05/2011,21:32,1181.00,1181.00,1180.50,1180.75,40,205,245.00
07/05/2011,21:33,1180.50,1180.50,1180.25,1180.25,0,55,55.00
07/05/2011,21:34,1180.25,1180.25,1180.00,1180.25,2,70,72.00
07/05/2011,21:35,1180.25,1180.50,1180.25,1180.50,177,1,178.00
07/05/2011,21:36,1180.50,1180.50,1180.25,1180.50,117,80,197.00
07/05/2011,21:37,1180.75,1180.75,1180.50,1180.75,61,9,70.00
07/05/2011,21:38,1180.50,1180.75,1180.50,1180.75,1,113,114.00
07/05/2011,21:39,1180.50,1180.50,1180.50,1180.50,0,9,9.00
07/05/2011,21:40,1180.50,1180.75,1180.50,1180.75,82,26,108.00
07/05/2011,21:41,1180.75,1180.75,1180.50,1180.50,5,32,37.00
07/05/2011,21:42,1180.50,1180.75,1180.50,1180.75,1,9,10.00
07/05/2011,21:43,1180.75,1180.75,1180.25,1180.25,37,36,73.00
07/05/2011,21:44,1180.50,1180.75,1180.50,1180.75,28,0,28.00
07/05/2011,21:45,1180.50,1180.50,1180.50,1180.50,0,35,35.00
07/05/2011,21:46,1180.75,1180.75,1180.75,1180.75,10,0,10.00
07/05/2011,21:47,1180.75,1181.00,1180.50,1181.00,137,5,142.00
07/05/2011,21:48,1180.75,1180.75,1180.75,1180.75,0,130,130.00
07/05/2011,21:49,1180.75,1180.75,1180.75,1180.75,0,67,67.00
07/05/2011,21:50,1180.75,1181.00,1180.75,1180.75,1,59,60.00
07/05/2011,21:51,1180.75,1181.00,1180.75,1181.00,11,5,16.00
07/05/2011,21:52,1181.00,1181.00,1180.75,1181.00,44,32,76.00
07/05/2011,21:53,1180.75,1180.75,1180.75,1180.75,0,21,21.00
07/05/2011,21:54,1180.75,1180.75,1180.75,1180.75,0,12,12.00
07/05/2011,21:55,1180.75,1180.75,1180.75,1180.75,0,4,4.00
07/05/2011,21:56,1180.75,1181.00,1180.75,1180.75,11,23,34.00
07/05/2011,21:57,1180.75,1180.75,1180.75,1180.75,0,154,154.00
07/05/2011,21:58,1180.75,1180.75,1180.50,1180.50,0,74,74.00
07/05/2011,21:59,1180.50,1180.50,1180.50,1180.50,0,4,4.00
07/05/2011,22:00,1180.50,1180.50,1180.25,1180.50,16,51,67.00
07/05/2011,22:01,1180.25,1180.25,1180.25,1180.25,0,21,21.00
07/05/2011,22:02,1180.25,1180.25,1180.25,1180.25,0,3,3.00
07/05/2011,22:03,1180.25,1180.25,1180.25,1180.25,0,4,4.00
07/05/2011,22:04,1180.50,1180.50,1180.25,1180.25,77,20,97.00
07/05/2011,22:05,1180.50,1180.50,1180.50,1180.50,1,0,1.00
07/05/2011,22:06,1180.25,1180.25,1180.25,1180.25,0,2,2.00
07/05/2011,22:07,1180.50,1180.50,1180.50,1180.50,1,0,1.00
07/05/2011,22:08,1180.25,1180.50,1180.25,1180.25,12,6,18.00
07/05/2011,22:09,1180.50,1180.75,1180.50,1180.75,39,0,39.00
07/05/2011,22:10,1180.50,1180.50,1180.50,1180.50,0,6,6.00
07/05/2011,22:11,1180.50,1180.50,1180.50,1180.50,0,6,6.00
07/05/2011,22:12,1180.50,1180.50,1180.25,1180.50,15,2,17.00
07/05/2011,22:13,1180.50,1180.75,1180.50,1180.75,47,0,47.00
07/05/2011,22:14,1180.75,1181.00,1180.50,1181.00,79,2,81.00
07/05/2011,22:15,1181.00,1181.25,1181.00,1181.25,327,47,374.00
07/05/2011,22:16,1181.00,1181.00,1180.75,1180.75,0,22,22.00
07/05/2011,22:17,1180.75,1180.75,1180.50,1180.75,9,40,49.00
07/05/2011,22:18,1180.75,1181.25,1180.75,1181.25,413,0,413.00
07/05/2011,22:19,1181.25,1184.25,1181.25,1183.25,6523,917,7440.00
07/05/2011,22:20,1183.25,1183.25,1182.50,1182.75,132,345,477.00
07/05/2011,22:21,1182.75,1183.00,1182.75,1182.75,179,64,243.00
07/05/2011,22:22,1182.75,1183.00,1182.75,1182.75,12,16,28.00
07/05/2011,22:23,1183.00,1183.25,1182.75,1182.75,145,72,217.00
07/05/2011,22:24,1182.75,1182.75,1182.50,1182.50,0,83,83.00
07/05/2011,22:25,1182.50,1182.50,1182.25,1182.25,33,119,152.00
07/05/2011,22:26,1182.25,1182.50,1182.25,1182.50,5,5,10.00
07/05/2011,22:27,1182.50,1182.50,1182.25,1182.25,4,11,15.00
07/05/2011,22:28,1182.25,1182.50,1182.25,1182.50,20,17,37.00
07/05/2011,22:29,1182.25,1182.50,1182.00,1182.25,8,62,70.00
07/05/2011,22:30,1182.25,1182.25,1182.00,1182.00,29,4,33.00
07/05/2011,22:31,1182.25,1182.50,1182.25,1182.50,106,2,108.00
07/05/2011,22:32,1182.50,1182.50,1182.25,1182.50,9,6,15.00
07/05/2011,22:33,1182.50,1182.75,1182.50,1182.75,93,5,98.00
07/05/2011,22:34,1182.75,1182.75,1182.50,1182.75,20,4,24.00
07/05/2011,22:35,1182.50,1182.50,1182.50,1182.50,0,4,4.00
07/05/2011,22:36,1182.75,1183.25,1182.50,1183.25,121,1,122.00
07/05/2011,22:37,1183.00,1183.00,1183.00,1183.00,0,81,81.00
07/05/2011,22:38,1183.00,1183.25,1182.75,1183.25,184,54,238.00
07/05/2011,22:39,1183.25,1183.50,1183.00,1183.25,31,87,118.00
07/05/2011,22:40,1183.25,1183.25,1183.00,1183.25,67,16,83.00
07/05/2011,22:41,1183.25,1183.75,1183.25,1183.25,237,51,288.00
07/05/2011,22:42,1183.25,1183.75,1183.25,1183.75,72,53,125.00
07/05/2011,22:43,1183.50,1183.50,1183.25,1183.25,1,49,50.00
07/05/2011,22:44,1183.50,1183.75,1183.50,1183.50,246,79,325.00
07/05/2011,22:45,1183.50,1183.75,1183.25,1183.50,27,104,131.00
07/05/2011,22:46,1183.50,1183.50,1183.50,1183.50,93,0,93.00
07/05/2011,22:47,1183.50,1183.50,1183.25,1183.50,123,5,128.00
07/05/2011,22:48,1183.50,1183.75,1183.25,1183.50,69,9,78.00
07/05/2011,22:49,1183.50,1183.75,1183.25,1183.50,68,101,169.00
07/05/2011,22:50,1183.50,1183.50,1183.25,1183.25,2,33,35.00
07/05/2011,22:51,1183.25,1183.75,1183.25,1183.75,235,49,284.00
07/05/2011,22:52,1183.50,1183.50,1183.25,1183.25,3,38,41.00
07/05/2011,22:53,1183.25,1183.50,1183.25,1183.50,5,9,14.00
07/05/2011,22:54,1183.25,1183.75,1183.25,1183.75,17,1,18.00
07/05/2011,22:55,1183.50,1183.50,1183.25,1183.50,35,82,117.00
07/05/2011,22:56,1183.50,1183.50,1183.50,1183.50,78,0,78.00
07/05/2011,22:57,1183.50,1183.75,1183.25,1183.50,3,16,19.00
07/05/2011,22:58,1183.50,1183.50,1183.25,1183.25,77,2,79.00
07/05/2011,22:59,1183.50,1183.50,1183.50,1183.50,144,0,144.00
07/05/2011,23:00,1183.50,1183.75,1183.50,1183.50,171,110,281.00
07/05/2011,23:01,1183.50,1183.50,1183.25,1183.50,84,17,101.00
07/05/2011,23:02,1183.25,1183.50,1183.25,1183.50,106,2,108.00
07/05/2011,23:03,1183.75,1183.75,1183.50,1183.75,61,3,64.00
07/05/2011,23:04,1183.50,1183.75,1183.50,1183.75,30,14,44.00
07/05/2011,23:05,1183.75,1183.75,1183.50,1183.75,19,1,20.00
07/05/2011,23:06,1183.75,1183.75,1183.50,1183.50,4,6,10.00
07/05/2011,23:07,1183.75,1183.75,1183.50,1183.75,20,3,23.00
07/05/2011,23:08,1183.50,1183.75,1183.50,1183.75,1,3,4.00
07/05/2011,23:09,1183.50,1183.75,1183.50,1183.50,1,6,7.00
07/05/2011,23:10,1183.50,1183.50,1183.50,1183.50,0,49,49.00
07/05/2011,23:11,1183.50,1183.75,1183.50,1183.75,117,6,123.00
07/05/2011,23:12,1183.75,1183.75,1183.50,1183.50,1,2,3.00
07/05/2011,23:13,1183.50,1183.50,1183.50,1183.50,0,107,107.00
07/05/2011,23:14,1183.50,1183.50,1183.25,1183.25,0,5,5.00
07/05/2011,23:15,1183.25,1183.25,1183.25,1183.25,0,13,13.00
07/05/2011,23:16,1183.50,1183.75,1183.50,1183.50,52,5,57.00
07/05/2011,23:17,1183.50,1183.50,1183.25,1183.50,1,21,22.00
07/05/2011,23:18,1183.50,1183.50,1183.50,1183.50,48,0,48.00
07/05/2011,23:19,1183.50,1183.50,1183.25,1183.25,11,7,18.00
07/05/2011,23:20,1183.50,1183.50,1183.00,1183.00,1,59,60.00
07/05/2011,23:21,1183.25,1183.25,1183.00,1183.00,7,44,51.00
07/05/2011,23:22,1183.00,1183.00,1182.75,1183.00,18,21,39.00
07/05/2011,23:23,1183.00,1183.00,1182.75,1183.00,48,1,49.00
07/05/2011,23:24,1182.75,1183.00,1182.75,1183.00,2,3,5.00
07/05/2011,23:25,1182.75,1183.00,1182.75,1182.75,1,187,188.00
07/05/2011,23:26,1182.75,1182.75,1182.75,1182.75,0,11,11.00
07/05/2011,23:27,1182.75,1182.75,1182.50,1182.50,2,26,28.00
07/05/2011,23:28,1182.50,1183.00,1182.50,1183.00,32,1,33.00
07/05/2011,23:29,1182.75,1183.00,1182.50,1182.50,1,14,15.00
07/05/2011,23:30,1182.75,1182.75,1182.75,1182.75,5,0,5.00
07/05/2011,23:31,1182.75,1183.00,1182.75,1183.00,14,0,14.00
07/05/2011,23:32,1182.75,1182.75,1182.75,1182.75,0,23,23.00
07/05/2011,23:33,1182.75,1182.75,1182.75,1182.75,0,68,68.00
07/05/2011,23:34,1182.50,1182.75,1182.50,1182.75,7,22,29.00
07/05/2011,23:35,1182.50,1182.75,1182.50,1182.75,56,5,61.00
07/05/2011,23:36,1182.75,1182.75,1182.75,1182.75,46,0,46.00
07/05/2011,23:37,1182.50,1183.00,1182.50,1182.75,40,48,88.00
07/05/2011,23:38,1182.50,1183.00,1182.50,1183.00,7,3,10.00
07/05/2011,23:39,1182.75,1183.00,1182.50,1182.75,3,26,29.00
07/05/2011,23:40,1182.50,1182.75,1182.50,1182.50,15,13,28.00
07/05/2011,23:41,1182.75,1182.75,1182.75,1182.75,3,0,3.00
07/05/2011,23:42,1182.50,1182.50,1182.50,1182.50,0,1,1.00
07/05/2011,23:43,1182.50,1183.00,1182.50,1182.75,27,7,34.00
07/05/2011,23:44,1182.50,1182.75,1182.50,1182.75,20,17,37.00
07/05/2011,23:45,1182.50,1182.75,1182.50,1182.50,1,2,3.00
07/05/2011,23:46,1182.50,1183.00,1182.50,1182.75,4,3,7.00
07/05/2011,23:47,1182.75,1182.75,1182.50,1182.75,34,59,93.00
07/05/2011,23:48,1182.75,1182.75,1182.75,1182.75,105,0,105.00
07/05/2011,23:49,1182.75,1182.75,1182.75,1182.75,2,0,2.00
07/05/2011,23:50,1182.75,1182.75,1182.50,1182.75,7,1,8.00
07/05/2011,23:51,1182.50,1183.00,1182.50,1183.00,35,2,37.00
07/05/2011,23:52,1183.00,1183.00,1183.00,1183.00,63,0,63.00
07/05/2011,23:53,1183.00,1183.00,1183.00,1183.00,89,0,89.00
07/05/2011,23:54,1183.00,1183.00,1183.00,1183.00,75,0,75.00
07/05/2011,23:55,1183.00,1183.00,1183.00,1183.00,76,0,76.00
07/05/2011,23:56,1182.75,1183.00,1182.75,1183.00,7,4,11.00
07/05/2011,23:57,1183.00,1183.25,1183.00,1183.00,9,1,10.00
07/05/2011,23:58,1183.00,1183.00,1182.75,1182.75,6,9,15.00
07/05/2011,23:59,1183.00,1183.00,1182.75,1182.75,10,1,11.00
07/06/2011,00:00,1183.00,1183.00,1182.75,1182.75,3,4,7.00
07/06/2011,00:01,1183.00,1183.25,1183.00,1183.00,15,82,97.00
07/06/2011,00:02,1182.75,1182.75,1182.50,1182.50,0,128,128.00
07/06/2011,00:03,1182.50,1182.50,1182.25,1182.25,0,165,165.00
07/06/2011,00:04,1182.50,1182.75,1182.50,1182.75,87,3,90.00
07/06/2011,00:05,1182.50,1182.50,1182.50,1182.50,0,5,5.00
07/06/2011,00:06,1182.50,1182.75,1182.50,1182.75,2,2,4.00
07/06/2011,00:07,1182.50,1182.75,1182.50,1182.75,3,3,6.00
07/06/2011,00:08,1182.50,1182.50,1182.50,1182.50,0,3,3.00
07/06/2011,00:09,1182.50,1182.50,1182.25,1182.25,38,57,95.00
07/06/2011,00:10,1182.25,1182.50,1182.25,1182.25,13,5,18.00
07/06/2011,00:11,1182.25,1182.25,1182.25,1182.25,0,1,1.00
07/06/2011,00:12,1182.50,1182.75,1182.25,1182.50,65,13,78.00
07/06/2011,00:13,1182.50,1182.50,1182.25,1182.25,21,52,73.00
07/06/2011,00:14,1182.25,1182.50,1182.25,1182.25,9,127,136.00
07/06/2011,00:15,1182.50,1182.50,1182.25,1182.25,2,2,4.00
07/06/2011,00:16,1182.25,1182.75,1182.25,1182.50,69,4,73.00
07/06/2011,00:17,1182.50,1182.50,1182.50,1182.50,0,3,3.00
07/06/2011,00:18,1182.75,1183.00,1182.75,1183.00,84,22,106.00
07/06/2011,00:19,1183.00,1183.00,1182.75,1182.75,14,3,17.00
07/06/2011,00:20,1182.75,1182.75,1182.75,1182.75,0,2,2.00
07/06/2011,00:21,1183.00,1183.00,1182.75,1183.00,59,1,60.00
07/06/2011,00:22,1183.00,1183.25,1183.00,1183.00,6,13,19.00
07/06/2011,00:23,1183.00,1183.00,1182.50,1182.50,13,382,395.00
07/06/2011,00:24,1182.50,1182.50,1182.50,1182.50,0,123,123.00
07/06/2011,00:25,1182.50,1182.50,1182.50,1182.50,0,194,194.00
07/06/2011,00:26,1182.50,1182.50,1182.50,1182.50,0,52,52.00
07/06/2011,00:27,1182.50,1182.75,1182.50,1182.75,7,112,119.00
07/06/2011,00:28,1182.50,1182.50,1182.25,1182.25,64,67,131.00
07/06/2011,00:29,1182.25,1182.50,1182.25,1182.50,57,1,58.00
07/06/2011,00:30,1182.75,1182.75,1182.50,1182.75,39,2,41.00
07/06/2011,00:31,1182.75,1183.00,1182.75,1182.75,17,12,29.00
07/06/2011,00:32,1182.50,1182.75,1182.50,1182.75,29,40,69.00
07/06/2011,00:33,1182.75,1183.00,1182.75,1183.00,9,12,21.00
07/06/2011,00:34,1182.75,1182.75,1182.75,1182.75,0,22,22.00
07/06/2011,00:35,1182.75,1182.75,1182.25,1182.25,0,85,85.00
07/06/2011,00:36,1182.25,1182.75,1182.25,1182.75,178,8,186.00
07/06/2011,00:37,1182.75,1183.00,1182.75,1182.75,160,21,181.00
07/06/2011,00:38,1182.75,1182.75,1182.50,1182.75,20,5,25.00
07/06/2011,00:39,1182.50,1182.50,1182.50,1182.50,0,2,2.00
07/06/2011,00:40,1182.50,1182.50,1182.50,1182.50,0,161,161.00
07/06/2011,00:41,1182.50,1182.50,1182.25,1182.25,2,7,9.00
07/06/2011,00:42,1182.25,1182.50,1182.25,1182.25,2,56,58.00
07/06/2011,00:43,1182.50,1182.50,1182.25,1182.25,2,3,5.00
07/06/2011,00:44,1182.25,1182.50,1182.25,1182.50,81,50,131.00
07/06/2011,00:45,1182.25,1182.50,1182.25,1182.50,56,50,106.00
07/06/2011,00:46,1182.50,1182.50,1182.25,1182.50,68,4,72.00
07/06/2011,00:47,1182.50,1182.50,1182.50,1182.50,8,0,8.00
07/06/2011,00:48,1182.50,1182.50,1182.50,1182.50,7,0,7.00
07/06/2011,00:49,1182.50,1182.50,1182.50,1182.50,13,0,13.00
07/06/2011,00:50,1182.50,1182.50,1182.50,1182.50,39,0,39.00
07/06/2011,00:51,1182.50,1183.25,1182.50,1183.00,408,5,413.00
07/06/2011,00:52,1182.75,1183.25,1182.75,1183.00,29,43,72.00
07/06/2011,00:53,1183.25,1183.25,1183.00,1183.25,158,4,162.00
07/06/2011,00:54,1183.25,1183.50,1183.25,1183.50,135,6,141.00
07/06/2011,00:55,1183.25,1183.50,1183.00,1183.25,4,310,314.00
07/06/2011,00:56,1183.25,1183.75,1183.00,1183.50,407,37,444.00
07/06/2011,00:57,1183.75,1184.25,1183.75,1183.75,501,97,598.00
07/06/2011,00:58,1184.00,1184.00,1183.75,1184.00,136,61,197.00
07/06/2011,00:59,1183.75,1184.00,1183.75,1183.75,83,59,142.00
07/06/2011,01:00,1184.00,1184.25,1183.75,1184.00,139,121,260.00
07/06/2011,01:01,1184.00,1184.25,1183.00,1183.25,218,661,879.00
07/06/2011,01:02,1183.25,1183.50,1183.00,1183.50,104,328,432.00
07/06/2011,01:03,1183.25,1183.25,1182.75,1183.00,154,318,472.00
07/06/2011,01:04,1183.00,1183.25,1182.50,1183.00,313,253,566.00
07/06/2011,01:05,1182.75,1183.00,1182.50,1183.00,427,192,619.00
07/06/2011,01:06,1183.00,1183.50,1183.00,1183.25,105,194,299.00
07/06/2011,01:07,1183.25,1183.25,1183.00,1183.00,0,58,58.00
07/06/2011,01:08,1183.25,1183.25,1183.25,1183.25,8,0,8.00
07/06/2011,01:09,1183.25,1183.50,1183.25,1183.25,154,3,157.00
07/06/2011,01:10,1183.25,1183.25,1182.75,1182.75,3,254,257.00
07/06/2011,01:11,1183.00,1183.00,1182.75,1182.75,2,412,414.00
07/06/2011,01:12,1182.75,1183.00,1182.50,1182.50,280,253,533.00
07/06/2011,01:13,1182.50,1182.75,1182.50,1182.50,5,35,40.00
07/06/2011,01:14,1182.50,1182.50,1182.50,1182.50,0,259,259.00
07/06/2011,01:15,1182.50,1182.50,1182.25,1182.50,267,250,517.00
07/06/2011,01:16,1182.50,1182.75,1182.25,1182.50,350,201,551.00
07/06/2011,01:17,1182.50,1182.75,1182.50,1182.50,90,154,244.00
07/06/2011,01:18,1182.50,1182.75,1182.50,1182.50,16,147,163.00
07/06/2011,01:19,1182.25,1182.50,1182.00,1182.00,18,70,88.00
07/06/2011,01:20,1182.25,1182.50,1182.25,1182.25,41,122,163.00
07/06/2011,01:21,1182.50,1182.50,1182.25,1182.50,17,144,161.00
07/06/2011,01:22,1182.25,1182.50,1182.25,1182.25,50,183,233.00
07/06/2011,01:23,1182.25,1182.50,1182.00,1182.50,34,479,513.00
07/06/2011,01:24,1182.50,1182.50,1182.25,1182.50,12,2,14.00
07/06/2011,01:25,1182.50,1182.50,1182.00,1182.00,41,117,158.00
07/06/2011,01:26,1182.00,1182.00,1182.00,1182.00,0,19,19.00
07/06/2011,01:27,1182.00,1182.25,1181.75,1182.00,106,197,303.00
07/06/2011,01:28,1182.25,1182.25,1182.00,1182.00,23,5,28.00
07/06/2011,01:29,1182.00,1182.25,1182.00,1182.25,4,119,123.00
07/06/2011,01:30,1182.00,1182.00,1181.75,1181.75,0,94,94.00
07/06/2011,01:31,1181.75,1182.25,1181.75,1182.00,228,43,271.00
07/06/2011,01:32,1182.00,1182.25,1182.00,1182.00,2,60,62.00
07/06/2011,01:33,1182.00,1182.25,1181.75,1182.25,429,275,704.00
07/06/2011,01:34,1182.00,1182.50,1182.00,1182.25,98,109,207.00
07/06/2011,01:35,1182.00,1182.25,1181.75,1182.00,9,134,143.00
07/06/2011,01:36,1182.00,1182.00,1181.75,1181.75,275,272,547.00
07/06/2011,01:37,1181.75,1182.00,1181.50,1181.75,55,303,358.00
07/06/2011,01:38,1182.00,1182.00,1181.50,1181.50,8,86,94.00
07/06/2011,01:39,1181.50,1181.50,1181.25,1181.50,163,109,272.00
07/06/2011,01:40,1181.25,1181.50,1181.25,1181.25,130,113,243.00
07/06/2011,01:41,1181.25,1181.50,1181.25,1181.50,39,2,41.00
07/06/2011,01:42,1181.50,1181.50,1181.25,1181.25,6,143,149.00
07/06/2011,01:43,1181.25,1181.50,1181.25,1181.50,12,324,336.00
07/06/2011,01:44,1181.25,1181.25,1181.00,1181.25,183,54,237.00
07/06/2011,01:45,1181.25,1181.25,1181.00,1181.00,232,18,250.00
07/06/2011,01:46,1181.00,1181.25,1181.00,1181.00,3,8,11.00
07/06/2011,01:47,1181.25,1181.25,1181.00,1181.00,8,348,356.00
07/06/2011,01:48,1181.00,1181.00,1181.00,1181.00,0,109,109.00
07/06/2011,01:49,1181.00,1181.00,1181.00,1181.00,0,71,71.00
07/06/2011,01:50,1181.00,1181.25,1181.00,1181.25,8,10,18.00
07/06/2011,01:51,1181.25,1181.25,1181.00,1181.00,121,164,285.00
07/06/2011,01:52,1181.00,1181.00,1180.25,1180.50,123,616,739.00
07/06/2011,01:53,1180.25,1180.50,1179.75,1180.00,377,538,915.00
07/06/2011,01:54,1180.00,1180.50,1180.00,1180.25,225,521,746.00
07/06/2011,01:55,1180.25,1180.50,1180.25,1180.50,154,1,155.00
07/06/2011,01:56,1180.50,1180.50,1180.50,1180.50,280,0,280.00
07/06/2011,01:57,1180.25,1180.25,1179.75,1180.25,81,310,391.00
07/06/2011,01:58,1180.00,1180.25,1179.50,1179.75,122,1013,1135.00
07/06/2011,01:59,1179.75,1180.00,1179.50,1179.50,241,135,376.00
07/06/2011,02:00,1179.50,1179.75,1179.25,1179.75,40,660,700.00
07/06/2011,02:01,1179.50,1179.50,1179.00,1179.25,328,583,911.00
07/06/2011,02:02,1179.25,1179.25,1179.00,1179.25,502,133,635.00
07/06/2011,02:03,1179.25,1179.50,1179.00,1179.00,352,110,462.00
07/06/2011,02:04,1179.00,1179.75,1179.00,1179.25,336,471,807.00
07/06/2011,02:05,1179.25,1179.50,1179.25,1179.50,79,226,305.00
07/06/2011,02:06,1179.50,1179.50,1179.00,1179.00,73,386,459.00
07/06/2011,02:07,1179.00,1179.50,1178.75,1179.25,417,633,1050.00
07/06/2011,02:08,1179.50,1180.00,1179.25,1180.00,501,14,515.00
07/06/2011,02:09,1180.00,1180.25,1179.75,1180.25,236,119,355.00
07/06/2011,02:10,1180.25,1180.25,1179.25,1179.50,188,536,724.00
07/06/2011,02:11,1179.50,1179.50,1179.00,1179.00,27,197,224.00
07/06/2011,02:12,1179.00,1179.50,1179.00,1179.25,162,386,548.00
07/06/2011,02:13,1179.25,1179.25,1179.00,1179.25,56,209,265.00
07/06/2011,02:14,1179.00,1179.50,1179.00,1179.50,408,292,700.00
07/06/2011,02:15,1179.50,1179.75,1179.25,1179.50,721,623,1344.00
07/06/2011,02:16,1179.50,1179.50,1178.75,1179.00,376,399,775.00
07/06/2011,02:17,1179.00,1179.25,1178.75,1179.00,140,189,329.00
07/06/2011,02:18,1179.00,1179.00,1178.50,1178.75,315,616,931.00
07/06/2011,02:19,1178.75,1179.00,1178.75,1179.00,598,174,772.00
07/06/2011,02:20,1179.00,1179.25,1178.75,1178.75,300,229,529.00
07/06/2011,02:21,1178.75,1178.75,1177.25,1178.00,773,4329,5102.00
07/06/2011,02:22,1178.00,1178.25,1177.75,1178.25,551,149,700.00
07/06/2011,02:23,1178.00,1178.25,1178.00,1178.25,155,18,173.00
07/06/2011,02:24,1178.25,1178.75,1178.00,1178.50,548,258,806.00
07/06/2011,02:25,1178.50,1178.50,1177.75,1177.75,0,644,644.00
07/06/2011,02:26,1177.75,1178.00,1177.50,1177.50,356,468,824.00
07/06/2011,02:27,1177.50,1177.75,1177.25,1177.75,216,485,701.00
07/06/2011,02:28,1177.50,1178.00,1177.50,1178.00,205,52,257.00
07/06/2011,02:29,1177.75,1178.25,1177.75,1178.00,122,67,189.00
07/06/2011,02:30,1178.00,1178.25,1177.75,1178.00,98,168,266.00
07/06/2011,02:31,1178.00,1178.00,1177.25,1177.25,326,376,702.00
07/06/2011,02:32,1177.25,1177.50,1177.00,1177.50,841,371,1212.00
07/06/2011,02:33,1177.50,1178.00,1177.50,1177.75,393,95,488.00
07/06/2011,02:34,1177.75,1178.00,1177.50,1178.00,180,18,198.00
07/06/2011,02:35,1177.75,1178.00,1177.50,1177.50,302,179,481.00
07/06/2011,02:36,1177.50,1177.75,1177.50,1177.75,4,272,276.00
07/06/2011,02:37,1177.50,1177.75,1176.75,1177.00,764,647,1411.00
07/06/2011,02:38,1177.00,1177.25,1176.75,1177.00,635,396,1031.00
07/06/2011,02:39,1176.75,1177.25,1176.75,1177.25,783,122,905.00
07/06/2011,02:40,1177.00,1177.00,1176.75,1176.75,64,366,430.00
07/06/2011,02:41,1177.00,1177.00,1176.25,1176.50,248,1532,1780.00
07/06/2011,02:42,1176.50,1176.75,1176.25,1176.75,818,681,1499.00
07/06/2011,02:43,1177.00,1177.00,1176.50,1177.00,295,130,425.00
07/06/2011,02:44,1176.75,1177.25,1176.75,1177.25,160,35,195.00
07/06/2011,02:45,1177.00,1177.25,1177.00,1177.25,44,121,165.00
07/06/2011,02:46,1177.00,1177.25,1176.50,1176.75,278,360,638.00
07/06/2011,02:47,1176.75,1176.75,1176.25,1176.50,113,453,566.00
07/06/2011,02:48,1176.50,1177.00,1176.50,1176.75,496,7,503.00
07/06/2011,02:49,1177.00,1177.00,1176.50,1176.75,115,168,283.00
07/06/2011,02:50,1177.00,1177.00,1176.25,1176.50,111,169,280.00
07/06/2011,02:51,1176.50,1177.00,1176.25,1176.25,153,181,334.00
07/06/2011,02:52,1176.25,1177.00,1176.25,1176.75,279,114,393.00
07/06/2011,02:53,1176.75,1177.00,1176.50,1176.75,101,320,421.00
07/06/2011,02:54,1176.75,1177.00,1176.75,1176.75,2,123,125.00
07/06/2011,02:55,1176.75,1177.00,1176.50,1176.50,108,421,529.00
07/06/2011,02:56,1176.25,1176.50,1176.00,1176.25,343,570,913.00
07/06/2011,02:57,1176.25,1176.50,1175.75,1176.25,195,912,1107.00
07/06/2011,02:58,1176.00,1176.50,1175.75,1176.25,470,772,1242.00
07/06/2011,02:59,1176.25,1176.25,1175.75,1176.00,50,736,786.00
07/06/2011,03:00,1176.00,1176.50,1176.00,1176.25,311,339,650.00
07/06/2011,03:01,1176.25,1176.50,1176.00,1176.50,696,247,943.00
07/06/2011,03:02,1176.25,1176.25,1175.75,1175.75,109,599,708.00
07/06/2011,03:03,1175.75,1176.25,1175.50,1176.00,888,796,1684.00
07/06/2011,03:04,1176.25,1176.50,1175.75,1176.00,217,768,985.00
07/06/2011,03:05,1176.00,1176.50,1176.00,1176.00,808,213,1021.00
07/06/2011,03:06,1176.00,1176.25,1176.00,1176.25,177,300,477.00
07/06/2011,03:07,1176.00,1176.50,1176.00,1176.00,116,383,499.00
07/06/2011,03:08,1176.00,1176.00,1175.00,1175.50,679,1665,2344.00
07/06/2011,03:09,1175.50,1175.75,1175.00,1175.25,438,545,983.00
07/06/2011,03:10,1175.25,1175.50,1174.50,1175.00,485,1775,2260.00
07/06/2011,03:11,1175.25,1175.25,1174.75,1175.25,149,228,377.00
07/06/2011,03:12,1175.25,1175.50,1175.25,1175.25,271,43,314.00
07/06/2011,03:13,1175.25,1175.25,1174.50,1174.75,32,513,545.00
07/06/2011,03:14,1174.75,1174.75,1174.00,1174.50,795,1015,1810.00
07/06/2011,03:15,1174.50,1174.75,1174.25,1174.25,296,576,872.00
07/06/2011,03:16,1174.50,1175.00,1174.25,1174.75,454,25,479.00
07/06/2011,03:17,1175.00,1175.00,1174.50,1174.75,30,179,209.00
07/06/2011,03:18,1174.75,1175.00,1174.50,1174.75,293,112,405.00
07/06/2011,03:19,1175.00,1175.50,1175.00,1175.50,552,2,554.00
07/06/2011,03:20,1175.75,1175.75,1175.00,1175.25,56,328,384.00
07/06/2011,03:21,1175.25,1175.25,1174.75,1175.00,244,111,355.00
07/06/2011,03:22,1175.25,1176.00,1175.25,1176.00,1624,346,1970.00
07/06/2011,03:23,1175.75,1176.00,1175.75,1176.00,126,22,148.00
07/06/2011,03:24,1176.00,1176.00,1175.75,1175.75,2,85,87.00
07/06/2011,03:25,1175.75,1175.75,1175.25,1175.75,384,171,555.00
07/06/2011,03:26,1175.50,1175.75,1175.50,1175.50,1,452,453.00
07/06/2011,03:27,1175.75,1175.75,1175.25,1175.50,342,207,549.00
07/06/2011,03:28,1175.50,1176.00,1175.50,1175.75,209,2,211.00
07/06/2011,03:29,1176.00,1176.00,1175.75,1176.00,73,24,97.00
07/06/2011,03:30,1176.00,1176.25,1175.75,1176.00,182,107,289.00
07/06/2011,03:31,1176.25,1176.25,1175.75,1175.75,387,172,559.00
07/06/2011,03:32,1176.00,1176.00,1175.75,1175.75,147,107,254.00
07/06/2011,03:33,1175.75,1175.75,1175.25,1175.25,17,642,659.00
07/06/2011,03:34,1175.50,1176.00,1175.25,1176.00,139,275,414.00
07/06/2011,03:35,1175.75,1176.25,1175.50,1176.25,156,65,221.00
07/06/2011,03:36,1176.25,1176.50,1176.00,1176.50,441,26,467.00
07/06/2011,03:37,1176.25,1176.25,1175.50,1176.00,351,537,888.00
07/06/2011,03:38,1175.75,1176.25,1175.75,1176.25,248,21,269.00
07/06/2011,03:39,1176.50,1176.50,1176.00,1176.25,611,250,861.00
07/06/2011,03:40,1176.00,1176.25,1176.00,1176.25,93,144,237.00
07/06/2011,03:41,1176.25,1176.50,1176.25,1176.25,53,15,68.00
07/06/2011,03:42,1176.25,1176.25,1176.00,1176.25,17,90,107.00
07/06/2011,03:43,1176.25,1176.50,1176.25,1176.50,208,10,218.00
07/06/2011,03:44,1176.50,1176.50,1176.25,1176.50,326,1,327.00
07/06/2011,03:45,1176.50,1176.75,1176.50,1176.75,161,339,500.00
07/06/2011,03:46,1176.75,1177.00,1176.25,1176.25,224,465,689.00
07/06/2011,03:47,1176.50,1176.50,1176.25,1176.50,80,9,89.00
07/06/2011,03:48,1176.50,1176.50,1176.25,1176.50,42,2,44.00
07/06/2011,03:49,1176.50,1177.00,1176.50,1176.75,333,4,337.00
07/06/2011,03:50,1176.75,1176.75,1176.50,1176.50,50,47,97.00
07/06/2011,03:51,1176.50,1176.75,1176.25,1176.50,69,150,219.00
07/06/2011,03:52,1176.50,1176.50,1175.50,1175.75,6,294,300.00
07/06/2011,03:53,1175.75,1176.00,1175.50,1176.00,280,13,293.00
07/06/2011,03:54,1176.00,1176.25,1175.75,1176.00,120,267,387.00
07/06/2011,03:55,1176.25,1176.25,1176.00,1176.00,30,522,552.00
07/06/2011,03:56,1176.25,1176.25,1175.75,1175.75,126,70,196.00
07/06/2011,03:57,1176.00,1176.25,1176.00,1176.00,119,76,195.00
07/06/2011,03:58,1176.25,1176.25,1176.00,1176.00,38,422,460.00
07/06/2011,03:59,1176.00,1176.00,1175.50,1175.75,48,144,192.00
07/06/2011,04:00,1175.75,1176.00,1175.75,1176.00,324,3,327.00
07/06/2011,04:01,1175.75,1176.00,1175.75,1176.00,192,205,397.00
07/06/2011,04:02,1176.00,1176.25,1176.00,1176.00,225,1,226.00
07/06/2011,04:03,1176.25,1176.50,1176.00,1176.25,519,40,559.00
07/06/2011,04:04,1176.25,1176.25,1176.00,1176.00,0,357,357.00
07/06/2011,04:05,1176.00,1176.00,1175.25,1175.50,23,599,622.00
07/06/2011,04:06,1175.25,1175.50,1175.00,1175.00,6,397,403.00
07/06/2011,04:07,1175.00,1175.25,1175.00,1175.00,121,344,465.00
07/06/2011,04:08,1175.00,1175.00,1175.00,1175.00,0,196,196.00
07/06/2011,04:09,1175.00,1175.50,1175.00,1175.50,626,549,1175.00
07/06/2011,04:10,1175.25,1175.25,1175.25,1175.25,0,115,115.00
07/06/2011,04:11,1175.25,1175.50,1175.25,1175.50,204,44,248.00
07/06/2011,04:12,1175.50,1175.50,1175.25,1175.50,68,3,71.00
07/06/2011,04:13,1175.50,1175.75,1175.50,1175.50,42,37,79.00
07/06/2011,04:14,1175.75,1176.25,1175.50,1176.25,204,127,331.00
07/06/2011,04:15,1176.00,1176.25,1175.75,1175.75,17,78,95.00
07/06/2011,04:16,1176.00,1176.00,1175.75,1176.00,142,10,152.00
07/06/2011,04:17,1176.00,1176.00,1175.75,1175.75,72,98,170.00
07/06/2011,04:18,1175.75,1175.75,1175.75,1175.75,0,49,49.00
07/06/2011,04:19,1175.75,1175.75,1175.50,1175.50,0,46,46.00
07/06/2011,04:20,1175.75,1175.75,1175.50,1175.50,131,200,331.00
07/06/2011,04:21,1175.50,1175.75,1175.50,1175.50,2,133,135.00
07/06/2011,04:22,1175.50,1175.75,1175.25,1175.50,56,26,82.00
07/06/2011,04:23,1175.50,1175.50,1175.25,1175.50,13,104,117.00
07/06/2011,04:24,1175.50,1175.50,1175.50,1175.50,9,0,9.00
07/06/2011,04:25,1175.50,1175.50,1175.00,1175.25,545,569,1114.00
07/06/2011,04:26,1175.25,1175.50,1175.25,1175.50,173,1,174.00
07/06/2011,04:27,1175.50,1175.50,1175.25,1175.50,312,54,366.00
07/06/2011,04:28,1175.50,1175.50,1175.25,1175.50,76,10,86.00
07/06/2011,04:29,1175.50,1175.75,1175.50,1175.50,256,111,367.00
07/06/2011,04:30,1175.50,1175.75,1175.50,1175.50,1,34,35.00
07/06/2011,04:31,1175.50,1176.00,1175.50,1175.50,288,218,506.00
07/06/2011,04:32,1175.50,1175.75,1175.50,1175.75,82,16,98.00
07/06/2011,04:33,1175.75,1176.00,1175.75,1175.75,14,111,125.00
07/06/2011,04:34,1175.50,1175.75,1175.50,1175.75,151,16,167.00
07/06/2011,04:35,1175.75,1175.75,1175.50,1175.50,7,83,90.00
07/06/2011,04:36,1175.50,1175.75,1175.50,1175.50,15,58,73.00
07/06/2011,04:37,1175.50,1175.50,1175.25,1175.25,0,95,95.00
07/06/2011,04:38,1175.25,1175.25,1175.00,1175.00,7,411,418.00
07/06/2011,04:39,1175.00,1175.00,1174.75,1174.75,19,113,132.00
07/06/2011,04:40,1175.00,1175.25,1175.00,1175.00,96,179,275.00
07/06/2011,04:41,1175.25,1175.75,1175.00,1175.50,505,79,584.00
07/06/2011,04:42,1175.50,1175.50,1175.50,1175.50,0,132,132.00
07/06/2011,04:43,1175.50,1175.50,1175.25,1175.25,0,52,52.00
07/06/2011,04:44,1175.50,1175.50,1175.00,1175.25,66,351,417.00
07/06/2011,04:45,1175.25,1175.50,1175.00,1175.00,1,188,189.00
07/06/2011,04:46,1175.25,1175.25,1175.25,1175.25,231,0,231.00
07/06/2011,04:47,1175.50,1175.75,1175.25,1175.50,254,86,340.00
07/06/2011,04:48,1175.50,1175.75,1175.50,1175.75,32,6,38.00
07/06/2011,04:49,1175.50,1175.75,1175.25,1175.50,498,511,1009.00
07/06/2011,04:50,1175.25,1176.00,1175.25,1175.75,392,81,473.00
07/06/2011,04:51,1175.75,1176.00,1175.50,1175.75,18,518,536.00
07/06/2011,04:52,1176.00,1176.00,1176.00,1176.00,17,0,17.00
07/06/2011,04:53,1175.75,1176.75,1175.75,1176.75,1133,7,1140.00
07/06/2011,04:54,1176.75,1176.75,1176.50,1176.75,27,11,38.00
07/06/2011,04:55,1176.50,1176.75,1176.50,1176.75,23,61,84.00
07/06/2011,04:56,1176.50,1176.75,1176.50,1176.50,50,16,66.00
07/06/2011,04:57,1176.75,1177.00,1176.25,1176.75,742,116,858.00
07/06/2011,04:58,1177.00,1177.00,1176.50,1176.75,40,51,91.00
07/06/2011,04:59,1176.75,1177.50,1176.75,1177.00,824,412,1236.00
07/06/2011,05:00,1177.00,1177.25,1176.75,1177.00,126,173,299.00
07/06/2011,05:01,1177.00,1177.50,1177.00,1177.25,417,256,673.00
07/06/2011,05:02,1177.50,1177.75,1177.50,1177.50,786,308,1094.00
07/06/2011,05:03,1177.75,1177.75,1177.25,1177.50,160,400,560.00
07/06/2011,05:04,1177.50,1177.50,1177.25,1177.25,32,399,431.00
07/06/2011,05:05,1177.00,1177.25,1177.00,1177.25,23,371,394.00
07/06/2011,05:06,1177.25,1177.25,1176.75,1177.25,131,83,214.00
07/06/2011,05:07,1177.25,1177.25,1176.75,1176.75,24,237,261.00
07/06/2011,05:08,1176.75,1177.25,1176.75,1177.00,203,12,215.00
07/06/2011,05:09,1177.25,1177.50,1177.25,1177.50,222,108,330.00
07/06/2011,05:10,1177.50,1177.75,1177.25,1177.75,367,5,372.00
07/06/2011,05:11,1177.75,1177.75,1177.25,1177.50,30,183,213.00
07/06/2011,05:12,1177.50,1177.50,1177.00,1177.25,153,170,323.00
07/06/2011,05:13,1177.25,1177.50,1177.25,1177.25,31,185,216.00
07/06/2011,05:14,1177.25,1177.50,1177.25,1177.50,252,142,394.00
07/06/2011,05:15,1177.50,1178.00,1177.50,1177.75,471,174,645.00
07/06/2011,05:16,1177.75,1178.00,1177.75,1177.75,129,33,162.00
07/06/2011,05:17,1177.75,1178.00,1177.75,1177.75,173,337,510.00
07/06/2011,05:18,1177.75,1178.00,1177.50,1177.75,46,165,211.00
07/06/2011,05:19,1177.75,1178.00,1177.75,1177.75,8,162,170.00
07/06/2011,05:20,1177.50,1177.75,1177.50,1177.50,11,91,102.00
07/06/2011,05:21,1177.50,1177.50,1177.00,1177.50,46,377,423.00
07/06/2011,05:22,1177.25,1177.75,1177.25,1177.50,80,162,242.00
07/06/2011,05:23,1177.50,1177.75,1177.50,1177.75,172,18,190.00
07/06/2011,05:24,1177.75,1177.75,1177.25,1177.25,21,257,278.00
07/06/2011,05:25,1177.25,1177.50,1177.25,1177.50,16,20,36.00
07/06/2011,05:26,1177.50,1177.50,1177.00,1177.00,7,119,126.00
07/06/2011,05:27,1177.25,1177.50,1177.00,1177.25,53,176,229.00
07/06/2011,05:28,1177.25,1177.25,1176.50,1176.50,144,532,676.00
07/06/2011,05:29,1176.50,1176.50,1175.50,1175.75,186,1239,1425.00
07/06/2011,05:30,1175.75,1176.25,1175.25,1176.00,549,1311,1860.00
07/06/2011,05:31,1175.75,1176.00,1175.75,1176.00,7,99,106.00
07/06/2011,05:32,1175.75,1175.75,1175.25,1175.50,104,193,297.00
07/06/2011,05:33,1175.50,1175.50,1174.25,1174.50,1153,1859,3012.00
07/06/2011,05:34,1174.50,1174.50,1173.25,1174.00,1899,4768,6667.00
07/06/2011,05:35,1174.00,1174.25,1173.75,1174.25,660,830,1490.00
07/06/2011,05:36,1174.50,1175.00,1174.50,1175.00,379,95,474.00
07/06/2011,05:37,1175.00,1175.25,1174.75,1175.25,1108,392,1500.00
07/06/2011,05:38,1175.25,1175.25,1174.75,1175.00,32,170,202.00
07/06/2011,05:39,1175.00,1175.00,1174.50,1174.75,277,370,647.00
07/06/2011,05:40,1175.00,1175.25,1174.75,1175.25,69,177,246.00
07/06/2011,05:41,1175.25,1175.25,1174.00,1174.25,62,509,571.00
07/06/2011,05:42,1174.00,1174.75,1174.00,1174.75,314,122,436.00
07/06/2011,05:43,1174.75,1175.00,1174.50,1175.00,206,204,410.00
07/06/2011,05:44,1175.00,1175.00,1174.75,1174.75,32,171,203.00
07/06/2011,05:45,1174.75,1175.00,1174.50,1174.75,113,169,282.00
07/06/2011,05:46,1175.00,1175.25,1174.75,1175.25,149,21,170.00
07/06/2011,05:47,1175.00,1175.25,1174.75,1174.75,177,160,337.00
07/06/2011,05:48,1174.50,1174.75,1174.00,1174.50,465,445,910.00
07/06/2011,05:49,1174.50,1174.50,1173.75,1174.00,218,622,840.00
07/06/2011,05:50,1174.00,1174.75,1174.00,1174.75,258,1,259.00
07/06/2011,05:51,1174.50,1174.50,1174.00,1174.50,303,87,390.00
07/06/2011,05:52,1174.50,1174.75,1174.50,1174.75,75,261,336.00
07/06/2011,05:53,1174.75,1175.75,1174.75,1175.75,815,40,855.00
07/06/2011,05:54,1175.50,1176.00,1175.50,1175.75,1073,486,1559.00
07/06/2011,05:55,1176.00,1176.00,1175.25,1175.50,60,212,272.00
07/06/2011,05:56,1175.50,1175.75,1175.50,1175.50,153,534,687.00
07/06/2011,05:57,1175.50,1175.75,1175.00,1175.00,293,611,904.00
07/06/2011,05:58,1175.00,1175.25,1174.75,1174.75,63,940,1003.00
07/06/2011,05:59,1175.00,1175.00,1174.75,1174.75,3,88,91.00
07/06/2011,06:00,1174.75,1174.75,1174.00,1174.25,719,1087,1806.00
07/06/2011,06:01,1174.25,1174.50,1174.00,1174.25,772,715,1487.00
07/06/2011,06:02,1174.00,1174.50,1174.00,1174.50,609,253,862.00
07/06/2011,06:03,1174.25,1174.50,1174.00,1174.00,130,1066,1196.00
07/06/2011,06:04,1174.25,1174.25,1173.75,1174.00,310,1243,1553.00
07/06/2011,06:05,1173.75,1174.25,1173.75,1174.00,458,336,794.00
07/06/2011,06:06,1174.00,1174.25,1173.75,1174.00,282,404,686.00
07/06/2011,06:07,1174.25,1174.50,1173.75,1173.75,144,341,485.00
07/06/2011,06:08,1174.00,1174.00,1173.25,1173.75,1177,1425,2602.00
07/06/2011,06:09,1173.75,1173.75,1173.50,1173.75,168,111,279.00
07/06/2011,06:10,1173.75,1174.00,1173.50,1174.00,1127,4,1131.00
07/06/2011,06:11,1173.75,1174.00,1173.25,1173.50,154,1727,1881.00
07/06/2011,06:12,1173.50,1173.50,1172.50,1172.75,230,3994,4224.00
07/06/2011,06:13,1172.75,1172.75,1172.50,1172.75,802,352,1154.00
07/06/2011,06:14,1172.50,1172.75,1172.00,1172.25,906,1912,2818.00
07/06/2011,06:15,1172.50,1172.50,1172.00,1172.00,603,453,1056.00
07/06/2011,06:16,1172.25,1172.25,1171.75,1172.00,890,2183,3073.00
07/06/2011,06:17,1171.75,1172.75,1171.75,1172.75,1339,168,1507.00
07/06/2011,06:18,1172.75,1173.00,1172.50,1172.75,658,326,984.00
07/06/2011,06:19,1172.75,1173.00,1172.50,1173.00,2709,51,2760.00
07/06/2011,06:20,1173.00,1173.00,1172.75,1173.00,965,15,980.00
07/06/2011,06:21,1173.00,1173.00,1172.50,1172.75,468,1258,1726.00
07/06/2011,06:22,1172.75,1173.00,1172.75,1172.75,93,1240,1333.00
07/06/2011,06:23,1172.75,1173.50,1172.50,1173.25,1384,185,1569.00
07/06/2011,06:24,1173.25,1173.75,1173.25,1173.25,813,616,1429.00
07/06/2011,06:25,1173.25,1173.25,1173.00,1173.00,232,802,1034.00
07/06/2011,06:26,1173.00,1173.50,1173.00,1173.00,79,307,386.00
07/06/2011,06:27,1173.25,1173.75,1173.00,1173.50,320,418,738.00
07/06/2011,06:28,1173.75,1174.00,1173.25,1173.25,420,561,981.00
07/06/2011,06:29,1173.50,1173.75,1173.25,1173.50,165,111,276.00
07/06/2011,06:30,1173.50,1174.00,1173.50,1173.75,221,314,535.00
07/06/2011,06:31,1174.00,1174.50,1173.75,1174.25,680,316,996.00
07/06/2011,06:32,1174.50,1174.50,1174.00,1174.25,548,418,966.00
07/06/2011,06:33,1174.25,1174.25,1174.00,1174.00,60,240,300.00
07/06/2011,06:34,1174.00,1174.00,1173.50,1173.75,277,569,846.00
07/06/2011,06:35,1173.75,1174.00,1173.75,1174.00,21,45,66.00
07/06/2011,06:36,1174.00,1174.00,1173.75,1173.75,127,21,148.00
07/06/2011,06:37,1173.75,1174.50,1173.75,1174.25,398,7,405.00
07/06/2011,06:38,1174.50,1174.50,1174.00,1174.25,262,240,502.00
07/06/2011,06:39,1174.25,1174.25,1173.50,1173.50,50,554,604.00
07/06/2011,06:40,1173.50,1174.00,1173.50,1173.75,606,75,681.00
07/06/2011,06:41,1173.75,1174.00,1173.75,1174.00,139,36,175.00
07/06/2011,06:42,1174.00,1174.25,1173.75,1174.00,226,7,233.00
07/06/2011,06:43,1174.25,1174.25,1174.00,1174.25,256,6,262.00
07/06/2011,06:44,1174.25,1174.50,1174.25,1174.25,252,4,256.00
07/06/2011,06:45,1174.25,1174.50,1174.25,1174.50,379,13,392.00
07/06/2011,06:46,1174.50,1174.50,1174.00,1174.00,42,418,460.00
07/06/2011,06:47,1174.00,1174.50,1174.00,1174.25,99,26,125.00
07/06/2011,06:48,1174.25,1174.50,1174.25,1174.50,105,10,115.00
07/06/2011,06:49,1174.50,1174.50,1174.00,1174.00,99,62,161.00
07/06/2011,06:50,1174.25,1174.25,1173.75,1174.25,379,150,529.00
07/06/2011,06:51,1174.00,1174.25,1173.75,1173.75,37,158,195.00
07/06/2011,06:52,1173.75,1174.00,1173.75,1173.75,25,389,414.00
07/06/2011,06:53,1173.75,1173.75,1173.00,1173.50,581,1012,1593.00
07/06/2011,06:54,1173.50,1173.75,1173.00,1173.00,155,575,730.00
07/06/2011,06:55,1173.25,1174.00,1173.00,1173.50,1012,1500,2512.00
07/06/2011,06:56,1173.50,1173.50,1173.25,1173.50,152,272,424.00
07/06/2011,06:57,1173.75,1173.75,1173.25,1173.50,166,169,335.00
07/06/2011,06:58,1173.25,1173.25,1173.00,1173.25,280,243,523.00
07/06/2011,06:59,1173.00,1173.75,1172.75,1173.75,803,425,1228.00
07/06/2011,07:00,1173.75,1174.00,1173.50,1173.50,6,264,270.00
07/06/2011,07:01,1173.75,1174.25,1173.75,1174.25,632,90,722.00
07/06/2011,07:02,1174.00,1174.25,1174.00,1174.25,71,52,123.00
07/06/2011,07:03,1174.25,1174.25,1174.00,1174.25,59,61,120.00
07/06/2011,07:04,1174.00,1174.25,1173.00,1173.25,598,1265,1863.00
07/06/2011,07:05,1173.25,1173.75,1173.00,1173.50,1311,629,1940.00
07/06/2011,07:06,1173.50,1173.50,1173.00,1173.25,135,380,515.00
07/06/2011,07:07,1173.25,1173.75,1173.25,1173.50,254,82,336.00
07/06/2011,07:08,1173.25,1173.50,1173.25,1173.25,56,428,484.00
07/06/2011,07:09,1173.25,1173.75,1173.25,1173.50,222,363,585.00
07/06/2011,07:10,1173.50,1173.50,1173.00,1173.00,224,773,997.00
07/06/2011,07:11,1173.00,1173.75,1173.00,1173.50,785,233,1018.00
07/06/2011,07:12,1173.50,1173.75,1173.50,1173.75,260,158,418.00
07/06/2011,07:13,1173.50,1174.00,1173.50,1173.75,399,236,635.00
07/06/2011,07:14,1174.00,1174.25,1173.75,1174.00,697,167,864.00
07/06/2011,07:15,1174.00,1174.25,1173.75,1174.00,372,631,1003.00
07/06/2011,07:16,1174.00,1174.00,1173.50,1173.75,51,340,391.00
07/06/2011,07:17,1173.50,1173.75,1173.25,1173.50,9,219,228.00
07/06/2011,07:18,1173.25,1173.75,1173.25,1173.50,237,63,300.00
07/06/2011,07:19,1173.50,1173.75,1173.00,1173.75,748,722,1470.00
07/06/2011,07:20,1173.50,1173.50,1172.75,1172.75,64,2503,2567.00
07/06/2011,07:21,1172.75,1173.25,1172.75,1173.00,576,259,835.00
07/06/2011,07:22,1173.00,1173.00,1173.00,1173.00,0,263,263.00
07/06/2011,07:23,1173.00,1173.25,1172.75,1173.00,199,179,378.00
07/06/2011,07:24,1173.25,1173.25,1173.00,1173.25,91,8,99.00
07/06/2011,07:25,1173.00,1173.75,1173.00,1173.75,1620,11,1631.00
07/06/2011,07:26,1173.75,1174.25,1173.50,1174.00,399,25,424.00
07/06/2011,07:27,1174.00,1174.50,1174.00,1174.00,673,478,1151.00
07/06/2011,07:28,1174.00,1174.00,1173.75,1173.75,0,565,565.00
07/06/2011,07:29,1173.75,1173.75,1173.50,1173.75,421,144,565.00
07/06/2011,07:30,1173.50,1174.00,1173.25,1173.75,464,716,1180.00
07/06/2011,07:31,1173.75,1173.75,1173.50,1173.50,256,277,533.00
07/06/2011,07:32,1173.75,1173.75,1173.50,1173.50,220,411,631.00
07/06/2011,07:33,1173.50,1173.50,1173.25,1173.25,7,48,55.00
07/06/2011,07:34,1173.25,1173.75,1173.25,1173.50,532,315,847.00
07/06/2011,07:35,1173.50,1173.75,1173.50,1173.50,283,31,314.00
07/06/2011,07:36,1173.75,1173.75,1173.25,1173.25,6,371,377.00
07/06/2011,07:37,1173.50,1173.75,1173.25,1173.50,191,160,351.00
07/06/2011,07:38,1173.50,1173.50,1172.50,1173.00,484,1161,1645.00
07/06/2011,07:39,1173.00,1173.25,1172.25,1172.50,1240,2394,3634.00
07/06/2011,07:40,1172.50,1172.50,1172.25,1172.50,296,44,340.00
07/06/2011,07:41,1172.50,1172.50,1172.25,1172.50,1254,257,1511.00
07/06/2011,07:42,1172.50,1172.75,1172.25,1172.25,617,323,940.00
07/06/2011,07:43,1172.25,1172.50,1172.25,1172.50,361,210,571.00
07/06/2011,07:44,1172.50,1173.00,1172.50,1173.00,1081,125,1206.00
07/06/2011,07:45,1173.00,1173.25,1172.75,1173.25,214,175,389.00
07/06/2011,07:46,1173.25,1173.25,1172.75,1172.75,108,456,564.00
07/06/2011,07:47,1172.50,1173.25,1172.50,1173.00,593,133,726.00
07/06/2011,07:48,1173.00,1173.00,1172.75,1173.00,70,1,71.00
07/06/2011,07:49,1173.00,1173.00,1172.75,1173.00,308,3,311.00
07/06/2011,07:50,1173.00,1173.00,1172.75,1173.00,45,48,93.00
07/06/2011,07:51,1172.75,1173.50,1172.75,1173.25,1044,164,1208.00
07/06/2011,07:52,1173.25,1173.50,1173.00,1173.25,182,247,429.00
07/06/2011,07:53,1173.25,1173.75,1173.25,1173.75,392,84,476.00
07/06/2011,07:54,1173.75,1174.00,1173.75,1174.00,495,10,505.00
07/06/2011,07:55,1173.75,1174.25,1173.75,1174.25,661,213,874.00
07/06/2011,07:56,1174.25,1174.50,1174.00,1174.00,286,152,438.00
07/06/2011,07:57,1174.00,1174.25,1173.50,1173.75,290,661,951.00
07/06/2011,07:58,1173.75,1173.75,1173.50,1173.50,44,471,515.00
07/06/2011,07:59,1173.25,1173.75,1173.00,1173.75,331,205,536.00
07/06/2011,08:00,1173.75,1173.75,1173.50,1173.75,127,3,130.00
07/06/2011,08:01,1173.75,1174.00,1173.50,1174.00,1020,20,1040.00
07/06/2011,08:02,1174.00,1174.00,1173.50,1173.75,374,316,690.00
07/06/2011,08:03,1173.75,1174.25,1173.75,1174.00,593,277,870.00
07/06/2011,08:04,1174.00,1174.00,1173.50,1173.75,41,320,361.00
07/06/2011,08:05,1173.50,1173.75,1173.50,1173.50,205,5,210.00
07/06/2011,08:06,1173.75,1173.75,1173.50,1173.50,57,87,144.00
07/06/2011,08:07,1173.75,1173.75,1173.50,1173.75,21,17,38.00
07/06/2011,08:08,1173.75,1173.75,1173.25,1173.50,292,376,668.00
07/06/2011,08:09,1173.50,1173.50,1173.25,1173.50,56,3,59.00
07/06/2011,08:10,1173.50,1173.75,1173.25,1173.50,402,17,419.00
07/06/2011,08:11,1173.75,1173.75,1173.25,1173.25,481,389,870.00
07/06/2011,08:12,1173.50,1173.50,1173.25,1173.50,62,12,74.00
07/06/2011,08:13,1173.25,1173.50,1172.75,1173.00,18,943,961.00
07/06/2011,08:14,1172.75,1173.00,1172.75,1173.00,489,538,1027.00
07/06/2011,08:15,1173.00,1173.00,1172.50,1173.00,96,338,434.00
07/06/2011,08:16,1172.75,1173.00,1172.75,1173.00,33,10,43.00
07/06/2011,08:17,1173.00,1173.50,1173.00,1173.50,763,346,1109.00
07/06/2011,08:18,1173.25,1173.75,1173.25,1173.75,341,10,351.00
07/06/2011,08:19,1173.50,1173.75,1173.50,1173.50,18,205,223.00
07/06/2011,08:20,1173.25,1173.75,1173.00,1173.50,582,246,828.00
07/06/2011,08:21,1173.75,1173.75,1173.50,1173.75,27,132,159.00
07/06/2011,08:22,1173.75,1174.25,1173.50,1174.25,1360,532,1892.00
07/06/2011,08:23,1174.00,1174.25,1174.00,1174.00,408,1210,1618.00
07/06/2011,08:24,1174.00,1174.50,1174.00,1174.25,926,216,1142.00
07/06/2011,08:25,1174.25,1174.50,1174.00,1174.00,302,439,741.00
07/06/2011,08:26,1174.25,1174.25,1174.00,1174.00,253,146,399.00
07/06/2011,08:27,1174.25,1174.25,1174.00,1174.25,485,231,716.00
07/06/2011,08:28,1174.25,1174.25,1173.75,1174.00,365,285,650.00
07/06/2011,08:29,1173.75,1174.25,1173.75,1174.25,757,155,912.00
07/06/2011,08:30,1174.00,1174.25,1173.50,1174.00,844,1224,2068.00
07/06/2011,08:31,1173.75,1174.75,1173.50,1174.50,6483,6144,12627.00
07/06/2011,08:32,1174.50,1174.75,1174.00,1174.25,2546,2897,5443.00
07/06/2011,08:33,1174.50,1174.50,1173.25,1173.50,820,4233,5053.00
07/06/2011,08:34,1173.25,1174.50,1173.25,1174.00,4489,4335,8824.00
07/06/2011,08:35,1174.25,1175.25,1174.00,1175.25,7018,4728,11746.00
07/06/2011,08:36,1175.25,1175.75,1175.00,1175.25,3352,3325,6677.00
07/06/2011,08:37,1175.25,1176.00,1175.00,1175.00,3329,3805,7134.00
07/06/2011,08:38,1175.25,1175.75,1175.00,1175.25,2050,2140,4190.00
07/06/2011,08:39,1175.00,1175.25,1174.25,1174.50,4213,6604,10817.00
07/06/2011,08:40,1174.50,1174.50,1173.50,1173.75,2381,6553,8934.00
07/06/2011,08:41,1173.50,1173.75,1173.00,1173.75,6418,6518,12936.00
07/06/2011,08:42,1173.75,1174.00,1173.50,1173.75,1909,2049,3958.00
07/06/2011,08:43,1173.75,1174.00,1173.00,1173.25,1565,3396,4961.00
07/06/2011,08:44,1173.25,1173.75,1173.00,1173.50,1594,2897,4491.00
07/06/2011,08:45,1173.50,1174.00,1173.25,1173.50,1720,2858,4578.00
07/06/2011,08:46,1173.50,1174.25,1173.25,1174.00,3710,3970,7680.00
07/06/2011,08:47,1174.00,1174.75,1173.75,1174.50,3125,2518,5643.00
07/06/2011,08:48,1174.25,1175.50,1174.00,1175.00,4465,1268,5733.00
07/06/2011,08:49,1175.00,1175.50,1174.50,1174.75,3637,6334,9971.00
07/06/2011,08:50,1174.75,1175.25,1174.25,1175.00,4151,4173,8324.00
07/06/2011,08:51,1175.25,1175.25,1174.50,1174.75,5106,2286,7392.00
07/06/2011,08:52,1174.75,1174.75,1173.75,1173.75,599,2303,2902.00
07/06/2011,08:53,1174.00,1174.75,1173.75,1174.50,1516,1170,2686.00
07/06/2011,08:54,1174.25,1174.50,1173.75,1173.75,1690,1701,3391.00
07/06/2011,08:55,1174.00,1174.50,1173.50,1173.75,2130,2981,5111.00
07/06/2011,08:56,1173.75,1174.00,1173.50,1173.50,1343,1278,2621.00
07/06/2011,08:57,1173.75,1174.50,1173.50,1174.25,1825,2480,4305.00
07/06/2011,08:58,1174.25,1174.25,1173.50,1174.25,838,3549,4387.00
07/06/2011,08:59,1174.00,1174.25,1173.25,1173.50,328,2359,2687.00
07/06/2011,09:00,1173.25,1173.75,1173.25,1173.50,1366,1578,2944.00
07/06/2011,09:01,1173.25,1175.25,1172.50,1174.50,8510,8274,16784.00
07/06/2011,09:02,1174.50,1174.75,1172.75,1172.75,3327,6566,9893.00
07/06/2011,09:03,1172.75,1173.25,1171.75,1172.25,3918,6420,10338.00
07/06/2011,09:04,1172.50,1173.00,1172.25,1172.50,3702,6229,9931.00
07/06/2011,09:05,1172.75,1173.50,1172.50,1173.00,4785,3657,8442.00
07/06/2011,09:06,1172.75,1173.00,1171.75,1171.75,1841,6321,8162.00
07/06/2011,09:07,1172.00,1172.00,1171.25,1172.00,5954,4883,10837.00
07/06/2011,09:08,1172.00,1172.75,1171.75,1172.00,2788,2701,5489.00
07/06/2011,09:09,1172.25,1172.25,1171.25,1171.75,1676,3143,4819.00
07/06/2011,09:10,1171.75,1173.00,1171.50,1173.00,3710,1612,5322.00
07/06/2011,09:11,1172.75,1173.25,1172.50,1173.25,5923,2525,8448.00
07/06/2011,09:12,1173.25,1173.50,1172.75,1173.00,2930,1979,4909.00
07/06/2011,09:13,1173.00,1173.25,1172.50,1172.50,3463,2346,5809.00
07/06/2011,09:14,1172.50,1173.00,1172.25,1172.75,4752,1690,6442.00
07/06/2011,09:15,1172.50,1173.00,1172.00,1172.00,2516,3176,5692.00
07/06/2011,09:16,1172.00,1172.50,1171.50,1171.50,1264,4298,5562.00
07/06/2011,09:17,1171.50,1172.25,1171.25,1171.75,2717,2833,5550.00
07/06/2011,09:18,1171.75,1171.75,1170.25,1170.50,5530,14126,19656.00
07/06/2011,09:19,1170.50,1171.25,1170.25,1170.75,9835,8077,17912.00
07/06/2011,09:20,1170.75,1171.25,1170.00,1170.25,3326,5704,9030.00
07/06/2011,09:21,1170.25,1170.75,1170.25,1170.50,3454,4384,7838.00
07/06/2011,09:22,1170.75,1171.00,1170.00,1170.00,1103,3072,4175.00
07/06/2011,09:23,1170.00,1170.75,1170.00,1170.50,3889,2327,6216.00
07/06/2011,09:24,1170.50,1171.50,1170.50,1171.00,4711,3457,8168.00
07/06/2011,09:25,1171.00,1171.75,1171.00,1171.75,2932,172,3104.00
07/06/2011,09:26,1171.50,1171.75,1171.00,1171.25,3460,4158,7618.00
07/06/2011,09:27,1171.25,1172.00,1171.00,1171.50,4027,2659,6686.00
07/06/2011,09:28,1171.50,1172.00,1171.25,1171.75,1460,2577,4037.00
07/06/2011,09:29,1171.50,1172.50,1171.25,1172.50,7490,1146,8636.00
07/06/2011,09:30,1172.25,1172.75,1172.25,1172.50,2790,769,3559.00
07/06/2011,09:31,1172.50,1173.00,1172.50,1173.00,2390,2049,4439.00
07/06/2011,09:32,1172.75,1173.00,1172.25,1172.75,2792,1417,4209.00
07/06/2011,09:33,1172.75,1173.00,1172.50,1172.75,1464,1629,3093.00
07/06/2011,09:34,1172.75,1173.25,1172.75,1173.00,3327,2586,5913.00
07/06/2011,09:35,1173.00,1173.50,1172.50,1173.25,4360,1803,6163.00
07/06/2011,09:36,1173.25,1173.50,1172.25,1172.50,2844,3869,6713.00
07/06/2011,09:37,1172.50,1174.25,1172.50,1174.00,10569,3708,14277.00
07/06/2011,09:38,1173.75,1174.00,1173.25,1173.75,2291,3187,5478.00
07/06/2011,09:39,1173.75,1173.75,1173.25,1173.50,2400,685,3085.00
07/06/2011,09:40,1173.75,1174.00,1173.25,1173.75,1872,2559,4431.00
07/06/2011,09:41,1174.00,1174.25,1173.00,1173.25,1947,2781,4728.00
07/06/2011,09:42,1173.25,1173.50,1172.75,1173.25,2057,3104,5161.00
07/06/2011,09:43,1173.25,1173.75,1173.00,1173.50,1679,1137,2816.00
07/06/2011,09:44,1173.50,1173.75,1173.00,1173.25,1059,1834,2893.00
07/06/2011,09:45,1173.25,1173.50,1172.75,1173.25,1100,1999,3099.00
07/06/2011,09:46,1173.00,1173.00,1172.25,1172.50,483,2052,2535.00
07/06/2011,09:47,1172.75,1172.75,1172.00,1172.25,3624,7436,11060.00
07/06/2011,09:48,1172.50,1172.75,1172.00,1172.50,2750,1552,4302.00
07/06/2011,09:49,1172.50,1173.25,1172.50,1173.25,3069,595,3664.00
07/06/2011,09:50,1173.25,1173.50,1172.75,1173.50,6289,8039,14328.00
07/06/2011,09:51,1173.50,1174.00,1173.00,1173.75,1916,4034,5950.00
07/06/2011,09:52,1173.75,1174.50,1173.50,1174.50,3350,1498,4848.00
07/06/2011,09:53,1174.50,1175.25,1174.25,1174.75,8774,2877,11651.00
07/06/2011,09:54,1175.00,1175.00,1174.25,1174.50,1669,3099,4768.00
07/06/2011,09:55,1174.75,1175.00,1174.50,1174.50,1825,1185,3010.00
07/06/2011,09:56,1174.75,1175.00,1174.50,1174.75,1186,1333,2519.00
07/06/2011,09:57,1174.50,1175.00,1174.25,1175.00,2101,1246,3347.00
07/06/2011,09:58,1174.75,1175.00,1174.50,1174.75,1257,2504,3761.00
07/06/2011,09:59,1174.75,1175.25,1174.50,1174.75,2414,1567,3981.00
07/06/2011,10:00,1174.75,1175.00,1174.25,1174.75,2490,2941,5431.00
07/06/2011,10:01,1174.50,1175.50,1174.50,1175.50,3988,1534,5522.00
07/06/2011,10:02,1175.50,1175.50,1174.50,1174.50,597,3821,4418.00
07/06/2011,10:03,1174.50,1175.00,1174.50,1174.50,1212,1039,2251.00
07/06/2011,10:04,1174.75,1174.75,1173.75,1174.00,1773,6433,8206.00
07/06/2011,10:05,1174.00,1174.50,1174.00,1174.50,1914,455,2369.00
07/06/2011,10:06,1174.25,1174.75,1174.25,1174.75,2055,665,2720.00
07/06/2011,10:07,1174.75,1174.75,1174.00,1174.50,2049,1186,3235.00
07/06/2011,10:08,1174.50,1174.75,1173.75,1174.00,2010,3042,5052.00
07/06/2011,10:09,1174.25,1174.25,1173.25,1173.50,3238,4265,7503.00
07/06/2011,10:10,1173.50,1173.50,1173.00,1173.50,2648,1126,3774.00
07/06/2011,10:11,1173.50,1173.75,1173.25,1173.75,2672,714,3386.00
07/06/2011,10:12,1173.50,1174.00,1173.50,1173.75,1419,921,2340.00
07/06/2011,10:13,1173.75,1174.50,1173.75,1174.00,970,1803,2773.00
07/06/2011,10:14,1174.25,1174.75,1174.00,1174.50,2256,865,3121.00
07/06/2011,10:15,1174.75,1174.75,1174.00,1174.25,1862,3044,4906.00
07/06/2011,10:16,1174.00,1174.50,1173.75,1174.00,2214,1254,3468.00
07/06/2011,10:17,1174.00,1174.75,1173.50,1174.50,3254,1560,4814.00
07/06/2011,10:18,1174.25,1174.50,1173.75,1174.00,1665,2741,4406.00
07/06/2011,10:19,1174.00,1174.75,1174.00,1174.50,2261,2313,4574.00
07/06/2011,10:20,1174.75,1174.75,1174.25,1174.25,661,2462,3123.00
07/06/2011,10:21,1174.50,1175.00,1174.25,1174.75,3393,908,4301.00
07/06/2011,10:22,1174.75,1175.25,1174.75,1175.00,1805,81,1886.00
07/06/2011,10:23,1175.00,1175.25,1174.75,1174.75,202,1972,2174.00
07/06/2011,10:24,1174.75,1175.00,1174.25,1174.25,306,1951,2257.00
07/06/2011,10:25,1174.25,1174.75,1174.25,1174.50,1590,2669,4259.00
07/06/2011,10:26,1174.50,1174.75,1174.25,1174.25,3220,3244,6464.00
07/06/2011,10:27,1174.25,1174.75,1174.25,1174.75,1780,288,2068.00
07/06/2011,10:28,1174.50,1174.75,1174.25,1174.50,1035,1347,2382.00
07/06/2011,10:29,1174.50,1175.25,1174.25,1175.00,3493,1162,4655.00
07/06/2011,10:30,1175.00,1175.50,1175.00,1175.25,2952,187,3139.00
07/06/2011,10:31,1175.25,1175.75,1175.00,1175.75,3802,2281,6083.00
07/06/2011,10:32,1175.75,1175.75,1175.00,1175.00,3059,4756,7815.00
07/06/2011,10:33,1175.00,1175.25,1174.50,1175.25,3232,1703,4935.00
07/06/2011,10:34,1175.00,1175.25,1174.75,1174.75,1361,1154,2515.00
07/06/2011,10:35,1174.75,1175.25,1174.75,1175.25,1500,1321,2821.00
07/06/2011,10:36,1175.25,1175.50,1175.00,1175.25,643,1093,1736.00
07/06/2011,10:37,1175.25,1177.25,1175.25,1176.50,20656,7133,27789.00
07/06/2011,10:38,1176.50,1177.00,1176.25,1176.75,3919,2322,6241.00
07/06/2011,10:39,1176.75,1177.00,1176.50,1176.50,2477,3453,5930.00
07/06/2011,10:40,1176.50,1176.75,1176.25,1176.25,215,1180,1395.00
07/06/2011,10:41,1176.50,1177.00,1176.25,1176.75,4207,1953,6160.00
07/06/2011,10:42,1177.00,1177.25,1176.75,1177.25,2253,428,2681.00
07/06/2011,10:43,1177.00,1178.00,1177.00,1178.00,5233,1604,6837.00
07/06/2011,10:44,1178.00,1178.25,1177.75,1178.25,7846,3126,10972.00
07/06/2011,10:45,1178.25,1178.25,1177.50,1177.50,2999,2672,5671.00
07/06/2011,10:46,1177.50,1178.00,1177.50,1178.00,1671,420,2091.00
07/06/2011,10:47,1178.00,1178.25,1177.75,1177.75,3411,2350,5761.00
07/06/2011,10:48,1177.75,1178.00,1177.75,1178.00,306,271,577.00
07/06/2011,10:49,1178.00,1178.25,1177.75,1178.25,3970,2128,6098.00
07/06/2011,10:50,1178.25,1178.25,1177.75,1177.75,1109,2354,3463.00
07/06/2011,10:51,1178.00,1178.00,1177.75,1177.75,275,1480,1755.00
07/06/2011,10:52,1177.75,1178.25,1177.75,1177.75,2442,1721,4163.00
07/06/2011,10:53,1178.00,1178.00,1177.50,1177.75,1499,1687,3186.00
07/06/2011,10:54,1177.75,1178.00,1177.50,1177.75,261,1806,2067.00
07/06/2011,10:55,1177.50,1177.75,1177.50,1177.75,1397,1352,2749.00
07/06/2011,10:56,1177.50,1178.00,1177.50,1178.00,1134,986,2120.00
07/06/2011,10:57,1177.75,1178.75,1177.75,1178.50,8123,1474,9597.00
07/06/2011,10:58,1178.50,1178.50,1178.00,1178.50,1833,1643,3476.00
07/06/2011,10:59,1178.50,1178.50,1178.00,1178.00,196,2170,2366.00
07/06/2011,11:00,1178.00,1178.25,1177.75,1178.00,443,958,1401.00
07/06/2011,11:01,1178.00,1178.50,1177.75,1178.00,2189,2212,4401.00
07/06/2011,11:02,1178.00,1178.00,1177.75,1177.75,137,236,373.00
07/06/2011,11:03,1178.00,1178.50,1177.75,1178.25,1589,1190,2779.00
07/06/2011,11:04,1178.25,1178.25,1178.00,1178.00,857,46,903.00
07/06/2011,11:05,1178.25,1178.25,1177.50,1177.50,1131,4137,5268.00
07/06/2011,11:06,1177.50,1177.75,1177.25,1177.50,1209,3197,4406.00
07/06/2011,11:07,1177.25,1178.00,1177.25,1177.75,2307,645,2952.00
07/06/2011,11:08,1177.75,1177.75,1177.25,1177.25,43,1905,1948.00
07/06/2011,11:09,1177.25,1177.50,1177.25,1177.50,538,242,780.00
07/06/2011,11:10,1177.50,1177.50,1177.25,1177.25,147,130,277.00
07/06/2011,11:11,1177.25,1177.50,1177.25,1177.25,998,1135,2133.00
07/06/2011,11:12,1177.25,1177.75,1177.25,1177.50,871,415,1286.00
07/06/2011,11:13,1177.75,1177.75,1177.00,1177.25,398,2548,2946.00
07/06/2011,11:14,1177.25,1177.75,1177.25,1177.75,528,90,618.00
07/06/2011,11:15,1177.75,1177.75,1177.50,1177.75,1735,117,1852.00
07/06/2011,11:16,1177.75,1178.00,1177.50,1177.50,434,1530,1964.00
07/06/2011,11:17,1177.50,1177.75,1177.50,1177.50,34,1539,1573.00
07/06/2011,11:18,1177.75,1177.75,1177.25,1177.50,397,80,477.00
07/06/2011,11:19,1177.50,1178.00,1177.50,1178.00,681,26,707.00
07/06/2011,11:20,1178.00,1178.25,1177.75,1178.00,1107,45,1152.00
07/06/2011,11:21,1178.00,1178.50,1178.00,1178.50,1274,267,1541.00
07/06/2011,11:22,1178.50,1178.50,1178.25,1178.25,61,1265,1326.00
07/06/2011,11:23,1178.25,1178.50,1178.00,1178.25,945,806,1751.00
07/06/2011,11:24,1178.00,1178.25,1177.75,1177.75,571,1532,2103.00
07/06/2011,11:25,1177.75,1178.00,1177.50,1177.50,49,356,405.00
07/06/2011,11:26,1177.50,1178.00,1177.50,1178.00,949,482,1431.00
07/06/2011,11:27,1178.00,1178.50,1177.75,1178.25,1035,724,1759.00
07/06/2011,11:28,1178.25,1178.50,1178.00,1178.00,601,645,1246.00
07/06/2011,11:29,1177.75,1178.00,1177.50,1178.00,594,1583,2177.00
07/06/2011,11:30,1178.00,1178.25,1178.00,1178.00,887,873,1760.00
07/06/2011,11:31,1178.00,1178.50,1178.00,1178.00,1374,786,2160.00
07/06/2011,11:32,1178.25,1178.25,1178.00,1178.00,1399,32,1431.00
07/06/2011,11:33,1178.25,1178.50,1178.00,1178.25,200,332,532.00
07/06/2011,11:34,1178.00,1178.00,1177.75,1177.75,116,2447,2563.00
07/06/2011,11:35,1177.75,1178.00,1177.75,1178.00,49,500,549.00
07/06/2011,11:36,1178.00,1178.00,1177.75,1178.00,898,43,941.00
07/06/2011,11:37,1178.00,1178.50,1177.75,1178.25,2629,109,2738.00
07/06/2011,11:38,1178.50,1179.00,1178.00,1179.00,3095,2622,5717.00
07/06/2011,11:39,1178.75,1179.00,1178.75,1178.75,456,3218,3674.00
07/06/2011,11:40,1178.75,1179.50,1178.50,1179.25,5012,359,5371.00
07/06/2011,11:41,1179.25,1179.50,1178.75,1179.00,1959,2867,4826.00
07/06/2011,11:42,1179.00,1179.00,1178.75,1178.75,89,265,354.00
07/06/2011,11:43,1178.75,1179.25,1178.75,1179.00,1190,230,1420.00
07/06/2011,11:44,1179.00,1179.25,1178.75,1179.00,531,2300,2831.00
07/06/2011,11:45,1178.75,1179.00,1178.75,1178.75,69,223,292.00
07/06/2011,11:46,1179.00,1179.00,1178.75,1178.75,169,659,828.00
07/06/2011,11:47,1178.75,1179.00,1178.50,1179.00,987,581,1568.00
07/06/2011,11:48,1178.75,1179.00,1178.50,1178.75,149,365,514.00
07/06/2011,11:49,1178.75,1178.75,1178.50,1178.50,1553,20,1573.00
07/06/2011,11:50,1178.75,1179.00,1178.50,1179.00,1394,104,1498.00
07/06/2011,11:51,1178.75,1179.25,1178.75,1179.00,574,254,828.00
07/06/2011,11:52,1179.00,1179.25,1178.75,1179.00,285,1981,2266.00
07/06/2011,11:53,1179.25,1179.25,1178.75,1178.75,112,661,773.00
07/06/2011,11:54,1179.00,1179.00,1178.75,1178.75,252,857,1109.00
07/06/2011,11:55,1179.00,1179.00,1178.75,1179.00,21,564,585.00
07/06/2011,11:56,1178.75,1179.25,1178.75,1179.00,1403,477,1880.00
07/06/2011,11:57,1179.00,1179.25,1178.75,1179.00,343,235,578.00
07/06/2011,11:58,1179.25,1180.00,1179.00,1179.50,3208,611,3819.00
07/06/2011,11:59,1179.75,1180.00,1179.50,1180.00,1350,438,1788.00
07/06/2011,12:00,1179.75,1180.25,1179.75,1180.00,3175,2647,5822.00
07/06/2011,12:01,1180.25,1180.25,1179.50,1179.75,1008,1683,2691.00
07/06/2011,12:02,1179.75,1180.00,1179.50,1179.75,721,906,1627.00
07/06/2011,12:03,1179.75,1180.00,1179.75,1179.75,125,824,949.00
07/06/2011,12:04,1179.75,1180.00,1179.50,1179.75,976,3169,4145.00
07/06/2011,12:05,1179.75,1180.00,1179.25,1179.25,419,3935,4354.00
07/06/2011,12:06,1179.50,1179.50,1179.00,1179.25,577,795,1372.00
07/06/2011,12:07,1179.25,1179.50,1179.25,1179.25,46,285,331.00
07/06/2011,12:08,1179.25,1179.50,1179.25,1179.25,47,229,276.00
07/06/2011,12:09,1179.25,1179.50,1178.25,1178.25,64,2911,2975.00
07/06/2011,12:10,1178.25,1178.50,1178.25,1178.50,176,479,655.00
07/06/2011,12:11,1178.25,1178.50,1178.25,1178.25,128,655,783.00
07/06/2011,12:12,1178.25,1178.50,1178.00,1178.25,823,3007,3830.00
07/06/2011,12:13,1178.25,1178.25,1177.75,1178.00,1027,1707,2734.00
07/06/2011,12:14,1178.00,1178.50,1178.00,1178.00,867,1562,2429.00
07/06/2011,12:15,1178.00,1178.25,1177.75,1178.00,721,1007,1728.00
07/06/2011,12:16,1178.00,1178.25,1177.75,1178.00,298,290,588.00
07/06/2011,12:17,1178.00,1178.50,1177.75,1178.50,1010,38,1048.00
07/06/2011,12:18,1178.25,1178.75,1178.25,1178.50,872,559,1431.00
07/06/2011,12:19,1178.50,1178.50,1178.25,1178.25,17,164,181.00
07/06/2011,12:20,1178.25,1178.25,1178.00,1178.25,52,591,643.00
07/06/2011,12:21,1178.00,1178.50,1178.00,1178.25,2013,141,2154.00
07/06/2011,12:22,1178.25,1178.25,1177.25,1177.50,2314,4104,6418.00
07/06/2011,12:23,1177.50,1177.75,1177.25,1177.25,131,2302,2433.00
07/06/2011,12:24,1177.25,1177.50,1177.00,1177.00,372,902,1274.00
07/06/2011,12:25,1177.00,1177.50,1177.00,1177.25,1017,705,1722.00
07/06/2011,12:26,1177.25,1177.50,1177.00,1177.25,175,726,901.00
07/06/2011,12:27,1177.50,1177.50,1177.00,1177.50,169,1376,1545.00
07/06/2011,12:28,1177.50,1177.50,1177.00,1177.25,91,224,315.00
07/06/2011,12:29,1177.00,1177.25,1176.50,1177.00,583,3237,3820.00
07/06/2011,12:30,1177.00,1177.25,1176.75,1177.00,2314,1476,3790.00
07/06/2011,12:31,1177.00,1177.25,1176.75,1177.00,431,898,1329.00
07/06/2011,12:32,1177.00,1177.25,1176.75,1177.00,2149,50,2199.00
07/06/2011,12:33,1177.00,1177.25,1176.75,1177.00,607,993,1600.00
07/06/2011,12:34,1177.25,1177.50,1177.00,1177.25,1251,891,2142.00
07/06/2011,12:35,1177.50,1177.50,1177.00,1177.25,124,594,718.00
07/06/2011,12:36,1177.00,1177.50,1177.00,1177.50,734,1262,1996.00
07/06/2011,12:37,1177.50,1177.75,1177.25,1177.25,1396,284,1680.00
07/06/2011,12:38,1177.25,1177.50,1177.00,1177.25,508,2017,2525.00
07/06/2011,12:39,1177.25,1177.50,1177.00,1177.25,403,1272,1675.00
07/06/2011,12:40,1177.25,1177.50,1177.25,1177.25,9,22,31.00
07/06/2011,12:41,1177.25,1177.50,1177.00,1177.25,1008,1321,2329.00
07/06/2011,12:42,1177.25,1177.50,1177.00,1177.25,223,242,465.00
07/06/2011,12:43,1177.50,1178.00,1177.50,1177.75,1143,177,1320.00
07/06/2011,12:44,1177.75,1178.25,1177.75,1177.75,1350,514,1864.00
07/06/2011,12:45,1178.00,1178.25,1177.75,1178.00,428,670,1098.00
07/06/2011,12:46,1178.00,1178.25,1178.00,1178.25,884,420,1304.00
07/06/2011,12:47,1178.25,1178.50,1178.00,1178.00,556,850,1406.00
07/06/2011,12:48,1178.25,1178.25,1177.75,1177.75,437,634,1071.00
07/06/2011,12:49,1178.00,1178.00,1177.75,1178.00,429,625,1054.00
07/06/2011,12:50,1178.00,1178.25,1177.75,1177.75,36,1191,1227.00
07/06/2011,12:51,1177.75,1178.00,1177.75,1177.75,693,1081,1774.00
07/06/2011,12:52,1177.75,1178.00,1177.50,1177.50,2,407,409.00
07/06/2011,12:53,1177.50,1177.75,1177.00,1177.25,573,1542,2115.00
07/06/2011,12:54,1177.25,1177.50,1177.25,1177.25,230,511,741.00
07/06/2011,12:55,1177.25,1177.50,1177.00,1177.25,752,358,1110.00
07/06/2011,12:56,1177.25,1177.50,1176.75,1177.25,2297,2448,4745.00
07/06/2011,12:57,1177.25,1177.50,1177.00,1177.50,3197,1232,4429.00
07/06/2011,12:58,1177.25,1177.75,1177.25,1177.50,529,495,1024.00
07/06/2011,12:59,1177.50,1178.50,1177.25,1178.25,1484,38,1522.00
07/06/2011,13:00,1178.50,1178.75,1178.25,1178.25,3940,961,4901.00
07/06/2011,13:01,1178.50,1178.50,1178.00,1178.25,1036,729,1765.00
07/06/2011,13:02,1178.25,1178.50,1178.00,1178.25,362,407,769.00
07/06/2011,13:03,1178.25,1178.50,1178.00,1178.00,328,604,932.00
07/06/2011,13:04,1178.00,1178.75,1178.00,1178.75,1003,843,1846.00
07/06/2011,13:05,1178.50,1178.75,1178.00,1178.00,76,1125,1201.00
07/06/2011,13:06,1178.25,1178.50,1177.50,1177.50,951,1105,2056.00
07/06/2011,13:07,1177.75,1177.75,1176.75,1177.00,1065,1634,2699.00
07/06/2011,13:08,1177.25,1177.25,1176.50,1176.50,117,1246,1363.00
07/06/2011,13:09,1176.50,1177.00,1176.50,1176.75,2455,779,3234.00
07/06/2011,13:10,1177.00,1177.00,1176.25,1176.25,248,1564,1812.00
07/06/2011,13:11,1176.25,1176.75,1176.25,1176.75,1581,713,2294.00
07/06/2011,13:12,1176.50,1177.00,1176.50,1176.50,1427,817,2244.00
07/06/2011,13:13,1176.75,1176.75,1176.00,1176.25,1673,4281,5954.00
07/06/2011,13:14,1176.25,1176.75,1176.25,1176.75,611,73,684.00
07/06/2011,13:15,1176.50,1176.75,1176.00,1176.00,43,2620,2663.00
07/06/2011,13:16,1176.25,1176.50,1175.75,1176.25,2972,2297,5269.00
07/06/2011,13:17,1176.50,1176.75,1176.25,1176.50,1259,945,2204.00
07/06/2011,13:18,1176.75,1176.75,1176.25,1176.50,931,908,1839.00
07/06/2011,13:19,1176.75,1176.75,1176.00,1176.25,335,685,1020.00
07/06/2011,13:20,1176.25,1176.75,1176.25,1176.50,615,339,954.00
07/06/2011,13:21,1176.50,1177.00,1175.50,1175.50,1382,4250,5632.00
07/06/2011,13:22,1175.75,1176.00,1175.50,1175.75,1445,751,2196.00
07/06/2011,13:23,1176.00,1176.25,1175.50,1175.75,1362,724,2086.00
07/06/2011,13:24,1175.75,1176.00,1175.75,1175.75,1114,1288,2402.00
07/06/2011,13:25,1175.75,1176.00,1175.50,1175.75,1081,760,1841.00
07/06/2011,13:26,1176.00,1176.75,1175.75,1176.75,1569,166,1735.00
07/06/2011,13:27,1176.50,1176.75,1176.00,1176.25,341,530,871.00
07/06/2011,13:28,1176.25,1176.75,1176.25,1176.75,451,30,481.00
07/06/2011,13:29,1176.50,1176.75,1176.25,1176.50,108,581,689.00
07/06/2011,13:30,1176.50,1176.75,1176.25,1176.75,281,23,304.00
07/06/2011,13:31,1176.75,1176.75,1176.50,1176.75,490,63,553.00
07/06/2011,13:32,1176.75,1176.75,1176.00,1176.00,84,1056,1140.00
07/06/2011,13:33,1176.00,1176.50,1176.00,1176.25,1662,261,1923.00
07/06/2011,13:34,1176.25,1176.50,1176.00,1176.00,60,948,1008.00
07/06/2011,13:35,1176.00,1176.50,1176.00,1176.25,513,485,998.00
07/06/2011,13:36,1176.25,1176.50,1176.00,1176.25,704,426,1130.00
07/06/2011,13:37,1176.25,1177.25,1176.00,1177.25,2979,104,3083.00
07/06/2011,13:38,1177.00,1177.25,1177.00,1177.25,307,92,399.00
07/06/2011,13:39,1177.25,1177.50,1177.00,1177.25,1118,573,1691.00
07/06/2011,13:40,1177.00,1177.50,1176.75,1177.25,2249,721,2970.00
07/06/2011,13:41,1177.25,1177.50,1177.00,1177.25,97,598,695.00
07/06/2011,13:42,1177.25,1177.25,1176.75,1176.75,43,340,383.00
07/06/2011,13:43,1176.75,1177.25,1176.75,1177.00,523,117,640.00
07/06/2011,13:44,1177.00,1177.50,1177.00,1177.50,2420,128,2548.00
07/06/2011,13:45,1177.50,1177.75,1177.25,1177.50,331,830,1161.00
07/06/2011,13:46,1177.50,1178.25,1177.25,1178.00,3628,1165,4793.00
07/06/2011,13:47,1178.00,1179.00,1178.00,1178.75,5262,777,6039.00
07/06/2011,13:48,1178.75,1178.75,1178.25,1178.50,1034,822,1856.00
07/06/2011,13:49,1178.50,1178.50,1178.00,1178.25,220,958,1178.00
07/06/2011,13:50,1178.25,1178.25,1178.00,1178.00,65,678,743.00
07/06/2011,13:51,1178.25,1178.25,1177.75,1178.00,220,475,695.00
07/06/2011,13:52,1177.75,1178.25,1177.75,1178.25,879,925,1804.00
07/06/2011,13:53,1178.00,1178.25,1178.00,1178.00,26,77,103.00
07/06/2011,13:54,1178.00,1178.50,1178.00,1178.25,757,241,998.00
07/06/2011,13:55,1178.25,1178.25,1177.75,1177.75,75,1281,1356.00
07/06/2011,13:56,1177.75,1178.00,1177.50,1178.00,466,1636,2102.00
07/06/2011,13:57,1177.75,1178.25,1177.75,1178.00,779,754,1533.00
07/06/2011,13:58,1178.00,1178.25,1178.00,1178.00,484,94,578.00
07/06/2011,13:59,1178.25,1178.50,1177.75,1177.75,422,756,1178.00
07/06/2011,14:00,1178.00,1178.00,1176.50,1176.50,3268,6343,9611.00
07/06/2011,14:01,1176.50,1177.00,1176.50,1176.75,450,587,1037.00
07/06/2011,14:02,1176.50,1177.25,1176.50,1177.25,1670,55,1725.00
07/06/2011,14:03,1177.25,1177.25,1176.00,1176.00,1308,5360,6668.00
07/06/2011,14:04,1176.00,1176.50,1176.00,1176.00,1401,1161,2562.00
07/06/2011,14:05,1176.00,1176.50,1176.00,1176.25,601,1030,1631.00
07/06/2011,14:06,1176.25,1176.25,1175.50,1175.75,2472,1565,4037.00
07/06/2011,14:07,1176.00,1176.00,1175.50,1175.50,942,1288,2230.00
07/06/2011,14:08,1175.50,1176.25,1175.25,1176.25,6141,2681,8822.00
07/06/2011,14:09,1176.25,1177.00,1176.25,1177.00,1785,146,1931.00
07/06/2011,14:10,1177.00,1178.00,1176.75,1177.25,5936,1781,7717.00
07/06/2011,14:11,1177.25,1178.00,1177.25,1177.50,1364,426,1790.00
07/06/2011,14:12,1177.50,1177.75,1176.50,1176.75,946,3431,4377.00
07/06/2011,14:13,1176.50,1177.00,1176.25,1176.25,441,1214,1655.00
07/06/2011,14:14,1176.50,1176.50,1176.00,1176.25,586,1115,1701.00
07/06/2011,14:15,1176.25,1176.50,1175.75,1176.25,960,833,1793.00
07/06/2011,14:16,1176.25,1176.50,1176.00,1176.00,375,547,922.00
07/06/2011,14:17,1176.00,1176.50,1175.75,1176.50,1724,760,2484.00
07/06/2011,14:18,1176.25,1176.75,1176.00,1176.75,1562,669,2231.00
07/06/2011,14:19,1176.50,1177.00,1176.50,1176.75,1643,757,2400.00
07/06/2011,14:20,1176.75,1177.00,1176.25,1176.75,1867,925,2792.00
07/06/2011,14:21,1177.00,1177.25,1176.50,1177.25,1438,3018,4456.00
07/06/2011,14:22,1177.25,1177.25,1176.50,1177.00,1724,1878,3602.00
07/06/2011,14:23,1177.00,1177.25,1176.75,1177.25,1513,12,1525.00
07/06/2011,14:24,1177.25,1177.50,1177.00,1177.00,976,2112,3088.00
07/06/2011,14:25,1177.25,1177.25,1176.75,1177.25,1285,1222,2507.00
07/06/2011,14:26,1177.25,1177.25,1177.00,1177.25,297,647,944.00
07/06/2011,14:27,1177.00,1177.25,1176.75,1177.00,533,746,1279.00
07/06/2011,14:28,1177.00,1177.25,1176.75,1176.75,1375,765,2140.00
07/06/2011,14:29,1176.75,1177.50,1176.75,1177.50,1008,582,1590.00
07/06/2011,14:30,1177.25,1178.00,1177.25,1177.25,2817,1602,4419.00
07/06/2011,14:31,1177.25,1177.75,1177.00,1177.25,1029,1481,2510.00
07/06/2011,14:32,1177.25,1177.75,1177.00,1177.25,1334,1250,2584.00
07/06/2011,14:33,1177.00,1177.25,1176.75,1177.00,1473,682,2155.00
07/06/2011,14:34,1177.00,1177.25,1176.50,1176.50,271,955,1226.00
07/06/2011,14:35,1176.50,1177.00,1176.50,1177.00,1594,334,1928.00
07/06/2011,14:36,1177.00,1177.25,1176.50,1176.50,1320,3130,4450.00
07/06/2011,14:37,1176.75,1176.75,1176.50,1176.75,857,639,1496.00
07/06/2011,14:38,1176.75,1176.75,1176.00,1176.25,723,1409,2132.00
07/06/2011,14:39,1176.50,1177.00,1176.25,1177.00,1325,390,1715.00
07/06/2011,14:40,1177.00,1177.00,1176.50,1177.00,1267,996,2263.00
07/06/2011,14:41,1177.00,1177.50,1177.00,1177.50,1378,543,1921.00
07/06/2011,14:42,1177.25,1177.75,1177.00,1177.75,1872,705,2577.00
07/06/2011,14:43,1177.75,1177.75,1177.00,1177.50,579,949,1528.00
07/06/2011,14:44,1177.25,1178.00,1177.25,1177.50,2179,602,2781.00
07/06/2011,14:45,1177.75,1178.00,1177.50,1177.75,1049,940,1989.00
07/06/2011,14:46,1177.75,1178.50,1177.50,1177.50,4988,4851,9839.00
07/06/2011,14:47,1177.50,1178.00,1177.50,1178.00,2824,695,3519.00
07/06/2011,14:48,1178.00,1178.00,1177.00,1177.25,1147,2426,3573.00
07/06/2011,14:49,1177.25,1177.50,1176.75,1176.75,2029,4267,6296.00
07/06/2011,14:50,1177.00,1177.00,1176.75,1176.75,1075,2411,3486.00
07/06/2011,14:51,1177.00,1178.00,1176.75,1177.50,1895,1348,3243.00
07/06/2011,14:52,1177.75,1178.50,1177.50,1177.75,3177,2755,5932.00
07/06/2011,14:53,1177.75,1178.50,1177.75,1178.25,1784,2895,4679.00
07/06/2011,14:54,1178.25,1178.25,1177.50,1177.75,1382,2273,3655.00
07/06/2011,14:55,1177.75,1178.25,1177.50,1178.25,2781,1425,4206.00
07/06/2011,14:56,1178.25,1178.50,1178.00,1178.25,3801,1178,4979.00
07/06/2011,14:57,1178.50,1178.50,1177.75,1178.25,2694,1439,4133.00
07/06/2011,14:58,1178.25,1178.50,1177.75,1177.75,1165,3421,4586.00
07/06/2011,14:59,1177.75,1178.25,1177.50,1178.00,4548,3339,7887.00
07/06/2011,15:00,1177.75,1178.75,1177.75,1178.50,17237,6577,23814.00
07/06/2011,15:01,1178.50,1179.00,1178.25,1179.00,12771,12364,25135.00
07/06/2011,15:02,1178.75,1179.00,1178.50,1178.50,2391,2847,5238.00
07/06/2011,15:03,1178.75,1179.25,1178.50,1179.25,2919,440,3359.00
07/06/2011,15:04,1179.00,1179.75,1179.00,1179.50,4391,865,5256.00
07/06/2011,15:05,1179.75,1179.75,1179.00,1179.25,1818,2504,4322.00
07/06/2011,15:06,1179.25,1179.50,1179.00,1179.00,788,894,1682.00
07/06/2011,15:07,1179.00,1179.50,1179.00,1179.25,1530,309,1839.00
07/06/2011,15:08,1179.25,1179.50,1178.75,1179.25,1563,2230,3793.00
07/06/2011,15:09,1179.25,1179.50,1179.00,1179.00,202,1001,1203.00
07/06/2011,15:10,1179.25,1179.50,1178.75,1179.00,706,2281,2987.00
07/06/2011,15:11,1179.00,1179.25,1178.75,1179.00,1841,1148,2989.00
07/06/2011,15:12,1179.00,1179.25,1178.50,1178.50,372,1467,1839.00
07/06/2011,15:13,1178.50,1179.00,1178.50,1178.50,2197,3140,5337.00
07/06/2011,15:14,1178.50,1179.25,1178.50,1179.00,1901,430,2331.00
07/06/2011,15:15,1179.25,1179.50,1178.75,1179.25,5220,3795,9015.00
07/06/2011,15:31,1179.50,1180.50,1179.25,1180.25,1078,419,1497.00
07/06/2011,15:32,1180.25,1180.75,1180.00,1180.25,458,325,783.00
07/06/2011,15:33,1180.50,1180.50,1180.00,1180.00,14,130,144.00
07/06/2011,15:34,1180.25,1180.75,1180.25,1180.75,197,92,289.00
07/06/2011,15:35,1180.50,1181.00,1180.50,1180.75,334,160,494.00
07/06/2011,15:36,1180.75,1180.75,1180.50,1180.50,177,234,411.00
07/06/2011,15:37,1180.50,1180.75,1180.50,1180.50,103,7,110.00
07/06/2011,15:38,1180.75,1180.75,1180.50,1180.50,78,41,119.00
07/06/2011,15:39,1180.50,1182.25,1180.50,1181.75,2205,466,2671.00
07/06/2011,15:40,1181.75,1182.00,1181.00,1181.00,104,693,797.00
07/06/2011,15:41,1181.00,1181.50,1181.00,1181.50,269,25,294.00
07/06/2011,15:42,1181.25,1181.50,1181.00,1181.25,3,95,98.00
07/06/2011,15:43,1181.25,1181.25,1181.00,1181.00,13,11,24.00
07/06/2011,15:44,1181.00,1181.00,1181.00,1181.00,0,5,5.00
07/06/2011,15:45,1181.00,1181.25,1181.00,1181.25,7,12,19.00
07/06/2011,15:46,1181.25,1181.25,1180.75,1181.00,17,119,136.00
07/06/2011,15:47,1180.75,1181.00,1180.75,1181.00,12,75,87.00
07/06/2011,15:48,1180.75,1181.00,1180.75,1181.00,22,22,44.00
07/06/2011,15:49,1180.75,1181.00,1180.75,1181.00,36,4,40.00
07/06/2011,15:50,1181.00,1181.00,1180.75,1180.75,28,5,33.00
07/06/2011,15:51,1180.75,1181.00,1180.75,1181.00,8,100,108.00
07/06/2011,15:52,1180.75,1181.00,1180.75,1181.00,10,5,15.00
07/06/2011,15:53,1181.00,1181.25,1180.75,1181.25,196,6,202.00
07/06/2011,15:54,1181.25,1181.25,1181.00,1181.00,36,71,107.00
07/06/2011,15:55,1181.00,1181.25,1181.00,1181.00,20,17,37.00
07/06/2011,15:56,1181.00,1181.00,1181.00,1181.00,0,31,31.00
07/06/2011,15:57,1181.00,1181.00,1180.75,1181.00,47,73,120.00
07/06/2011,15:58,1180.75,1181.00,1180.75,1181.00,71,71,142.00
07/06/2011,15:59,1181.00,1181.50,1181.00,1181.25,151,1,152.00
07/06/2011,16:00,1181.50,1181.50,1181.25,1181.25,39,61,100.00
07/06/2011,17:01,1181.75,1182.00,1181.50,1181.75,122,91,213.00
07/06/2011,17:02,1181.50,1181.75,1181.50,1181.75,130,28,158.00
07/06/2011,17:03,1181.75,1181.75,1181.50,1181.50,12,8,20.00
07/06/2011,17:04,1181.50,1181.50,1181.50,1181.50,0,11,11.00
07/06/2011,17:05,1181.50,1181.75,1181.50,1181.75,205,6,211.00
07/06/2011,17:06,1181.50,1181.50,1181.50,1181.50,0,20,20.00
07/06/2011,17:08,1181.50,1181.75,1181.50,1181.75,65,1,66.00
07/06/2011,17:09,1181.75,1182.00,1181.50,1181.75,10,1,11.00
07/06/2011,17:10,1181.50,1181.50,1181.50,1181.50,0,4,4.00
07/06/2011,17:11,1181.50,1181.50,1181.50,1181.50,0,4,4.00
07/06/2011,17:12,1181.75,1182.00,1181.75,1182.00,20,0,20.00
07/06/2011,17:13,1181.50,1181.75,1181.50,1181.75,4,1,5.00
07/06/2011,17:14,1181.50,1181.75,1181.50,1181.75,10,1,11.00
07/06/2011,17:15,1181.75,1181.75,1181.50,1181.50,1,1,2.00
07/06/2011,17:16,1181.50,1182.00,1181.50,1181.75,105,5,110.00
07/06/2011,17:17,1181.75,1181.75,1181.75,1181.75,0,42,42.00
07/06/2011,17:18,1182.00,1182.00,1181.50,1181.75,2,56,58.00
07/06/2011,17:19,1181.75,1181.75,1181.50,1181.50,2,1,3.00
07/06/2011,17:20,1181.50,1181.50,1181.50,1181.50,0,4,4.00
07/06/2011,17:21,1181.50,1181.50,1181.50,1181.50,0,1,1.00
07/06/2011,17:22,1181.50,1181.50,1181.50,1181.50,0,2,2.00
07/06/2011,17:23,1181.50,1181.75,1181.50,1181.75,23,2,25.00
07/06/2011,17:24,1181.50,1181.50,1181.50,1181.50,0,3,3.00
07/06/2011,17:25,1181.50,1181.50,1181.25,1181.25,0,346,346.00
07/06/2011,17:26,1181.25,1181.25,1181.25,1181.25,0,26,26.00
07/06/2011,17:27,1181.25,1181.25,1181.00,1181.00,1,90,91.00
07/06/2011,17:28,1181.00,1181.25,1181.00,1181.00,1,20,21.00
07/06/2011,17:29,1181.00,1181.25,1181.00,1181.00,1,7,8.00
07/06/2011,17:30,1181.00,1181.25,1181.00,1181.25,5,11,16.00
07/06/2011,17:32,1181.00,1181.25,1181.00,1181.00,2,3,5.00
07/06/2011,17:33,1181.25,1181.25,1181.00,1181.00,5,6,11.00
07/06/2011,17:34,1181.00,1181.25,1181.00,1181.00,14,5,19.00
07/06/2011,17:35,1181.00,1181.00,1180.75,1180.75,0,108,108.00
07/06/2011,17:36,1180.75,1181.00,1180.75,1180.75,17,2,19.00
07/06/2011,17:37,1180.75,1181.00,1180.75,1181.00,17,1,18.00
07/06/2011,17:38,1180.75,1180.75,1180.50,1180.50,0,125,125.00
07/06/2011,17:39,1180.50,1180.75,1180.50,1180.50,5,12,17.00
07/06/2011,17:40,1180.75,1180.75,1180.50,1180.75,26,5,31.00
07/06/2011,17:41,1180.75,1180.75,1180.50,1180.75,155,1,156.00
07/06/2011,17:42,1181.00,1181.00,1181.00,1181.00,111,0,111.00
07/06/2011,17:43,1181.00,1181.00,1181.00,1181.00,10,0,10.00
07/06/2011,17:44,1181.00,1181.00,1181.00,1181.00,9,0,9.00
07/06/2011,17:45,1181.00,1181.25,1181.00,1181.25,8,0,8.00
07/06/2011,17:46,1181.25,1181.25,1181.00,1181.00,1,13,14.00
07/06/2011,17:47,1181.00,1181.00,1181.00,1181.00,0,2,2.00
07/06/2011,17:48,1181.00,1181.00,1181.00,1181.00,0,6,6.00
07/06/2011,17:49,1181.00,1181.00,1181.00,1181.00,0,5,5.00
07/06/2011,17:50,1181.00,1181.00,1181.00,1181.00,0,13,13.00
07/06/2011,17:51,1181.00,1181.00,1181.00,1181.00,0,35,35.00
07/06/2011,17:52,1181.00,1181.00,1181.00,1181.00,0,14,14.00
07/06/2011,17:55,1181.25,1181.25,1181.00,1181.00,3,7,10.00
07/06/2011,17:56,1181.00,1181.00,1180.75,1180.75,0,33,33.00
07/06/2011,17:57,1180.75,1180.75,1180.75,1180.75,0,3,3.00
07/06/2011,17:59,1180.75,1180.75,1180.75,1180.75,0,18,18.00
07/06/2011,18:00,1180.75,1180.75,1180.75,1180.75,0,22,22.00
07/06/2011,18:01,1181.00,1181.00,1180.75,1180.75,49,5,54.00
07/06/2011,18:02,1181.00,1181.00,1181.00,1181.00,5,0,5.00
07/06/2011,18:03,1181.00,1181.00,1180.75,1180.75,30,1,31.00
07/06/2011,18:04,1181.00,1181.00,1181.00,1181.00,10,0,10.00
07/06/2011,18:05,1181.00,1181.00,1180.75,1180.75,2,2,4.00
07/06/2011,18:06,1181.00,1181.00,1180.75,1180.75,11,4,15.00
07/06/2011,18:08,1181.00,1181.00,1180.75,1180.75,3,1,4.00
07/06/2011,18:10,1181.00,1181.00,1180.75,1181.00,13,2,15.00
07/06/2011,18:11,1181.00,1181.00,1181.00,1181.00,23,0,23.00
07/06/2011,18:12,1181.00,1181.00,1180.75,1180.75,1,6,7.00
07/06/2011,18:13,1181.00,1181.00,1181.00,1181.00,2,0,2.00
07/06/2011,18:14,1181.00,1181.00,1180.75,1180.75,1,5,6.00
07/06/2011,18:15,1180.75,1181.00,1180.75,1181.00,3,5,8.00
07/06/2011,18:16,1181.00,1181.25,1181.00,1181.25,106,0,106.00
07/06/2011,18:17,1181.25,1181.25,1181.00,1181.00,1,6,7.00
07/06/2011,18:18,1181.25,1181.25,1180.75,1181.00,3,5,8.00
07/06/2011,18:19,1181.00,1181.00,1181.00,1181.00,83,0,83.00
07/06/2011,18:20,1181.00,1181.25,1181.00,1181.25,26,0,26.00
07/06/2011,18:21,1181.25,1181.50,1181.25,1181.50,52,0,52.00
07/06/2011,18:22,1181.25,1181.25,1181.25,1181.25,0,3,3.00
07/06/2011,18:23,1181.25,1181.25,1181.25,1181.25,0,22,22.00
07/06/2011,18:24,1181.25,1181.50,1181.25,1181.25,2,10,12.00
07/06/2011,18:25,1181.50,1181.50,1181.25,1181.50,3,1,4.00
07/06/2011,18:26,1181.50,1181.50,1181.25,1181.25,3,6,9.00
07/06/2011,18:27,1181.25,1181.25,1181.25,1181.25,0,1,1.00
07/06/2011,18:28,1181.25,1181.50,1181.25,1181.50,2,4,6.00
07/06/2011,18:29,1181.50,1181.50,1181.50,1181.50,135,0,135.00
07/06/2011,18:30,1181.50,1181.50,1181.50,1181.50,136,0,136.00
07/06/2011,18:31,1181.50,1181.75,1181.50,1181.50,3,3,6.00
07/06/2011,18:32,1181.50,1181.50,1181.50,1181.50,0,11,11.00
07/06/2011,18:33,1181.50,1181.50,1181.50,1181.50,0,8,8.00
07/06/2011,18:34,1181.50,1181.50,1181.25,1181.25,0,62,62.00
07/06/2011,18:35,1181.25,1181.25,1181.25,1181.25,0,3,3.00
07/06/2011,18:36,1181.25,1181.25,1181.25,1181.25,0,7,7.00
07/06/2011,18:37,1181.25,1181.25,1181.25,1181.25,0,1,1.00
07/06/2011,18:38,1181.50,1181.50,1181.50,1181.50,1,0,1.00
07/06/2011,18:39,1181.50,1181.50,1181.50,1181.50,278,0,278.00
07/06/2011,18:41,1181.50,1181.75,1181.50,1181.75,5,0,5.00
07/06/2011,18:42,1181.75,1181.75,1181.50,1181.50,1,14,15.00
07/06/2011,18:43,1181.50,1181.50,1181.50,1181.50,0,27,27.00
07/06/2011,18:44,1181.50,1181.75,1181.50,1181.75,158,10,168.00
07/06/2011,18:45,1181.75,1181.75,1181.75,1181.75,123,0,123.00
07/06/2011,18:46,1181.50,1181.75,1181.50,1181.75,1,2,3.00
07/06/2011,18:47,1181.75,1181.75,1181.75,1181.75,40,0,40.00
07/06/2011,18:48,1181.75,1182.00,1181.75,1182.00,34,0,34.00
07/06/2011,18:49,1181.75,1181.75,1181.75,1181.75,0,6,6.00
07/06/2011,18:50,1181.75,1181.75,1181.75,1181.75,0,71,71.00
07/06/2011,18:51,1182.00,1182.00,1181.75,1181.75,14,5,19.00
07/06/2011,18:52,1181.75,1181.75,1181.75,1181.75,0,150,150.00
07/06/2011,18:53,1182.00,1182.00,1181.75,1181.75,27,7,34.00
07/06/2011,18:54,1181.75,1182.00,1181.75,1181.75,30,11,41.00
07/06/2011,18:55,1181.75,1182.00,1181.50,1181.50,2,144,146.00
07/06/2011,18:56,1181.75,1181.75,1181.50,1181.75,158,50,208.00
07/06/2011,18:57,1181.75,1182.00,1181.75,1181.75,21,71,92.00
07/06/2011,18:58,1181.75,1182.50,1181.75,1182.25,574,75,649.00
07/06/2011,18:59,1182.25,1182.25,1182.00,1182.25,4,54,58.00
07/06/2011,19:00,1182.25,1182.25,1182.00,1182.25,73,7,80.00
07/06/2011,19:01,1182.25,1182.50,1182.00,1182.25,60,292,352.00
07/06/2011,19:02,1182.25,1182.50,1182.00,1182.25,85,134,219.00
07/06/2011,19:03,1182.25,1182.50,1182.25,1182.25,142,21,163.00
07/06/2011,19:04,1182.25,1182.50,1182.25,1182.50,3,105,108.00
07/06/2011,19:05,1182.50,1182.50,1182.00,1182.00,89,170,259.00
07/06/2011,19:06,1182.25,1182.50,1182.25,1182.25,12,273,285.00
07/06/2011,19:07,1182.50,1182.50,1182.25,1182.50,5,16,21.00
07/06/2011,19:08,1182.25,1182.50,1181.75,1182.00,11,207,218.00
07/06/2011,19:09,1181.75,1182.00,1181.75,1181.75,1,88,89.00
07/06/2011,19:10,1181.75,1181.75,1181.50,1181.75,4,20,24.00
07/06/2011,19:11,1181.75,1181.75,1181.25,1181.25,7,102,109.00
07/06/2011,19:12,1181.25,1181.50,1181.25,1181.25,5,77,82.00
07/06/2011,19:13,1181.25,1181.75,1181.25,1181.75,155,133,288.00
07/06/2011,19:14,1181.75,1182.00,1181.50,1181.50,84,40,124.00
07/06/2011,19:15,1181.50,1181.75,1181.25,1181.50,32,117,149.00
07/06/2011,19:16,1181.50,1181.75,1181.50,1181.75,18,9,27.00
07/06/2011,19:17,1181.50,1181.75,1181.50,1181.75,21,8,29.00
07/06/2011,19:18,1181.75,1181.75,1181.50,1181.50,24,16,40.00
07/06/2011,19:19,1181.75,1182.00,1181.75,1182.00,7,0,7.00
07/06/2011,19:20,1182.00,1182.00,1181.75,1182.00,7,2,9.00
07/06/2011,19:21,1182.00,1182.00,1181.75,1182.00,19,2,21.00
07/06/2011,19:22,1182.00,1182.00,1182.00,1182.00,26,0,26.00
07/06/2011,19:23,1182.00,1182.00,1181.75,1181.75,9,121,130.00
07/06/2011,19:24,1181.75,1182.00,1181.75,1182.00,7,11,18.00
07/06/2011,19:25,1182.00,1182.00,1182.00,1182.00,55,0,55.00
07/06/2011,19:26,1181.75,1182.00,1181.75,1182.00,12,5,17.00
07/06/2011,19:27,1181.75,1182.25,1181.75,1182.00,100,8,108.00
07/06/2011,19:28,1182.00,1182.25,1182.00,1182.25,7,8,15.00
07/06/2011,19:29,1182.25,1182.25,1181.75,1182.00,19,61,80.00
07/06/2011,19:30,1181.75,1181.75,1181.50,1181.50,0,52,52.00
07/06/2011,19:31,1181.75,1181.75,1181.50,1181.75,87,1,88.00
07/06/2011,19:32,1181.50,1181.50,1181.25,1181.50,1,78,79.00
07/06/2011,19:33,1181.50,1181.75,1181.50,1181.75,47,10,57.00
07/06/2011,19:34,1181.50,1181.75,1181.50,1181.75,2,56,58.00
07/06/2011,19:35,1181.75,1182.00,1181.50,1181.75,70,10,80.00
07/06/2011,19:36,1181.75,1181.75,1181.50,1181.75,16,3,19.00
07/06/2011,19:37,1181.75,1181.75,1181.75,1181.75,10,0,10.00
07/06/2011,19:38,1181.75,1182.00,1181.75,1181.75,4,62,66.00
07/06/2011,19:39,1181.75,1182.00,1181.75,1182.00,151,10,161.00
07/06/2011,19:40,1182.00,1182.00,1182.00,1182.00,3,0,3.00
07/06/2011,19:41,1182.00,1182.00,1182.00,1182.00,80,0,80.00
07/06/2011,19:42,1182.00,1182.25,1182.00,1182.00,37,1,38.00
07/06/2011,19:43,1182.00,1182.00,1182.00,1182.00,0,48,48.00
07/06/2011,19:44,1182.00,1182.25,1181.50,1181.50,4,60,64.00
07/06/2011,19:45,1181.75,1181.75,1181.50,1181.75,21,5,26.00
07/06/2011,19:46,1182.00,1182.00,1181.75,1181.75,23,3,26.00
07/06/2011,19:47,1182.00,1182.00,1181.75,1181.75,2,2,4.00
07/06/2011,19:48,1182.00,1182.25,1182.00,1182.25,126,0,126.00
07/06/2011,19:49,1182.25,1182.25,1182.00,1182.25,10,215,225.00
07/06/2011,19:50,1182.25,1182.50,1182.25,1182.50,252,0,252.00
07/06/2011,19:51,1182.50,1182.50,1182.25,1182.25,3,55,58.00
07/06/2011,19:52,1182.25,1182.25,1182.00,1182.25,3,6,9.00
07/06/2011,19:53,1182.25,1182.25,1182.25,1182.25,65,0,65.00
07/06/2011,19:54,1182.25,1182.75,1182.25,1182.50,431,91,522.00
07/06/2011,19:55,1182.50,1182.75,1182.25,1182.50,62,74,136.00
07/06/2011,19:56,1182.50,1182.50,1182.25,1182.50,35,36,71.00
07/06/2011,19:57,1182.50,1182.75,1182.25,1182.25,11,20,31.00
07/06/2011,19:58,1182.25,1182.50,1182.25,1182.25,2,8,10.00
07/06/2011,19:59,1182.25,1182.25,1182.25,1182.25,0,1,1.00
07/06/2011,20:00,1182.25,1182.50,1182.25,1182.50,30,4,34.00
07/06/2011,20:01,1182.25,1183.00,1182.25,1182.75,259,16,275.00
07/06/2011,20:02,1182.75,1182.75,1182.50,1182.75,3,109,112.00
07/06/2011,20:03,1182.75,1183.00,1182.75,1182.75,22,23,45.00
07/06/2011,20:04,1183.00,1183.00,1182.75,1182.75,3,40,43.00
07/06/2011,20:05,1182.75,1182.75,1182.75,1182.75,0,18,18.00
07/06/2011,20:06,1182.75,1182.75,1182.50,1182.75,50,82,132.00
07/06/2011,20:07,1182.75,1182.75,1182.50,1182.75,30,1,31.00
07/06/2011,20:08,1182.50,1182.75,1182.50,1182.75,42,3,45.00
07/06/2011,20:09,1182.75,1182.75,1182.50,1182.75,10,1,11.00
07/06/2011,20:10,1182.75,1183.00,1182.75,1182.75,17,3,20.00
07/06/2011,20:11,1182.75,1183.00,1182.75,1183.00,2,4,6.00
07/06/2011,20:12,1183.00,1183.00,1182.75,1183.00,7,4,11.00
07/06/2011,20:13,1183.00,1183.00,1182.75,1182.75,332,88,420.00
07/06/2011,20:14,1182.75,1182.75,1182.75,1182.75,0,51,51.00
07/06/2011,20:15,1182.50,1182.50,1182.25,1182.25,0,103,103.00
07/06/2011,20:16,1182.50,1182.50,1182.00,1182.50,32,126,158.00
07/06/2011,20:17,1182.50,1182.75,1182.50,1182.75,215,0,215.00
07/06/2011,20:18,1182.50,1183.00,1182.50,1182.75,87,18,105.00
07/06/2011,20:19,1182.75,1182.75,1182.50,1182.50,0,13,13.00
07/06/2011,20:20,1182.75,1182.75,1182.75,1182.75,11,0,11.00
07/06/2011,20:21,1182.75,1182.75,1182.50,1182.50,72,130,202.00
07/06/2011,20:22,1182.75,1182.75,1182.25,1182.50,9,100,109.00
07/06/2011,20:23,1182.50,1182.50,1182.00,1182.50,68,34,102.00
07/06/2011,20:24,1182.50,1182.50,1182.25,1182.25,77,3,80.00
07/06/2011,20:25,1182.50,1182.50,1182.25,1182.50,6,7,13.00
07/06/2011,20:26,1182.50,1182.50,1182.25,1182.25,3,8,11.00
07/06/2011,20:27,1182.25,1182.50,1182.25,1182.25,4,56,60.00
07/06/2011,20:28,1182.50,1182.50,1182.25,1182.50,4,1,5.00
07/06/2011,20:29,1182.25,1182.50,1182.25,1182.50,4,29,33.00
07/06/2011,20:30,1182.25,1182.50,1182.25,1182.25,2,14,16.00
07/06/2011,20:31,1182.50,1183.00,1182.50,1183.00,231,34,265.00
07/06/2011,20:32,1182.75,1183.00,1182.75,1183.00,6,91,97.00
07/06/2011,20:33,1183.00,1183.25,1182.75,1183.00,414,67,481.00
07/06/2011,20:34,1183.00,1183.25,1183.00,1183.25,7,12,19.00
07/06/2011,20:35,1183.25,1183.50,1183.00,1183.25,381,81,462.00
07/06/2011,20:36,1183.25,1183.50,1183.25,1183.25,69,7,76.00
07/06/2011,20:37,1183.25,1183.50,1183.25,1183.25,8,74,82.00
07/06/2011,20:38,1183.00,1183.25,1183.00,1183.25,7,1,8.00
07/06/2011,20:39,1183.00,1183.25,1183.00,1183.25,3,7,10.00
07/06/2011,20:40,1183.25,1183.25,1183.00,1183.00,7,5,12.00
07/06/2011,20:41,1183.00,1183.25,1183.00,1183.25,7,8,15.00
07/06/2011,20:42,1183.25,1183.25,1183.00,1183.00,223,4,227.00
07/06/2011,20:43,1183.25,1183.25,1183.00,1183.25,5,2,7.00
07/06/2011,20:44,1183.25,1183.25,1183.00,1183.00,18,140,158.00
07/06/2011,20:45,1183.00,1183.00,1182.50,1182.75,45,144,189.00
07/06/2011,20:46,1183.00,1183.00,1182.75,1183.00,49,2,51.00
07/06/2011,20:47,1183.00,1183.00,1182.75,1183.00,8,1,9.00
07/06/2011,20:48,1183.00,1183.00,1182.75,1183.00,6,3,9.00
07/06/2011,20:49,1183.00,1183.00,1182.75,1183.00,10,1,11.00
07/06/2011,20:50,1183.00,1183.00,1182.75,1183.00,147,18,165.00
07/06/2011,20:51,1183.00,1183.00,1182.75,1182.75,952,70,1022.00
07/06/2011,20:52,1182.75,1183.00,1182.50,1183.00,22,68,90.00
07/06/2011,20:53,1182.75,1182.75,1182.75,1182.75,0,50,50.00
07/06/2011,20:54,1182.75,1183.00,1182.75,1182.75,2,4,6.00
07/06/2011,20:55,1183.00,1183.00,1182.75,1182.75,4,1,5.00
07/06/2011,20:56,1183.00,1183.25,1183.00,1183.25,176,0,176.00
07/06/2011,20:57,1183.00,1183.00,1183.00,1183.00,0,83,83.00
07/06/2011,20:58,1183.00,1183.25,1183.00,1183.00,2,107,109.00
07/06/2011,20:59,1183.00,1183.00,1183.00,1183.00,0,4,4.00
07/06/2011,21:00,1183.00,1183.25,1182.50,1183.00,371,379,750.00
07/06/2011,21:01,1182.75,1183.00,1182.25,1182.75,200,279,479.00
07/06/2011,21:02,1182.75,1183.00,1182.50,1182.75,158,143,301.00
07/06/2011,21:03,1182.50,1182.75,1182.50,1182.50,3,18,21.00
07/06/2011,21:04,1182.50,1182.75,1182.50,1182.50,5,96,101.00
07/06/2011,21:05,1182.25,1182.50,1181.75,1182.25,131,586,717.00
07/06/2011,21:06,1182.00,1182.25,1182.00,1182.00,3,107,110.00
07/06/2011,21:07,1182.00,1182.25,1182.00,1182.00,3,82,85.00
07/06/2011,21:08,1182.25,1182.50,1182.00,1182.25,171,120,291.00
07/06/2011,21:09,1182.25,1182.50,1182.25,1182.50,7,14,21.00
07/06/2011,21:10,1182.25,1182.50,1182.25,1182.50,6,18,24.00
07/06/2011,21:11,1182.50,1182.50,1182.50,1182.50,135,0,135.00
07/06/2011,21:12,1182.50,1182.75,1182.50,1182.50,5,2,7.00
07/06/2011,21:13,1182.75,1182.75,1182.75,1182.75,414,0,414.00
07/06/2011,21:14,1183.00,1183.25,1183.00,1183.00,332,163,495.00
07/06/2011,21:15,1182.75,1183.00,1182.75,1183.00,78,150,228.00
07/06/2011,21:16,1183.25,1183.25,1183.00,1183.00,6,137,143.00
07/06/2011,21:17,1182.75,1183.00,1182.75,1183.00,43,134,177.00
07/06/2011,21:18,1182.75,1183.00,1182.75,1182.75,3,94,97.00
07/06/2011,21:19,1182.75,1183.00,1182.75,1183.00,107,66,173.00
07/06/2011,21:20,1182.75,1183.25,1182.75,1182.75,25,284,309.00
07/06/2011,21:21,1183.00,1183.00,1182.75,1182.75,2,110,112.00
07/06/2011,21:22,1182.75,1183.00,1182.75,1183.00,2,107,109.00
07/06/2011,21:23,1182.75,1183.00,1182.75,1182.75,73,6,79.00
07/06/2011,21:24,1183.00,1183.25,1182.75,1183.00,25,23,48.00
07/06/2011,21:25,1183.00,1183.00,1182.75,1183.00,3,47,50.00
07/06/2011,21:26,1183.00,1183.00,1182.75,1183.00,64,1,65.00
07/06/2011,21:27,1183.00,1183.00,1183.00,1183.00,29,0,29.00
07/06/2011,21:28,1183.00,1183.25,1183.00,1183.00,255,5,260.00
07/06/2011,21:29,1183.25,1183.50,1183.00,1183.25,187,45,232.00
07/06/2011,21:30,1183.25,1183.25,1183.00,1183.00,3,13,16.00
07/06/2011,21:31,1183.25,1183.25,1183.00,1183.25,86,3,89.00
07/06/2011,21:32,1183.50,1183.50,1182.75,1183.25,56,239,295.00
07/06/2011,21:33,1183.00,1183.25,1183.00,1183.25,94,3,97.00
07/06/2011,21:34,1183.25,1183.25,1183.00,1183.00,2,258,260.00
07/06/2011,21:35,1183.00,1183.50,1183.00,1183.25,107,134,241.00
07/06/2011,21:36,1183.25,1183.25,1183.25,1183.25,0,5,5.00
07/06/2011,21:37,1183.25,1183.25,1183.00,1183.25,2,13,15.00
07/06/2011,21:38,1183.25,1183.25,1183.00,1183.00,3,27,30.00
07/06/2011,21:39,1183.25,1183.25,1183.00,1183.00,6,177,183.00
07/06/2011,21:40,1183.00,1183.25,1183.00,1183.25,3,20,23.00
07/06/2011,21:41,1183.00,1183.25,1182.75,1183.00,41,88,129.00
07/06/2011,21:42,1183.00,1183.75,1183.00,1183.50,1512,115,1627.00
07/06/2011,21:43,1183.75,1183.75,1183.50,1183.50,3,172,175.00
07/06/2011,21:44,1183.75,1184.00,1183.50,1183.75,1413,40,1453.00
07/06/2011,21:45,1183.75,1184.00,1183.50,1184.00,125,105,230.00
07/06/2011,21:46,1184.00,1184.00,1183.75,1183.75,4,194,198.00
07/06/2011,21:47,1184.00,1184.00,1183.75,1184.00,5,16,21.00
07/06/2011,21:48,1183.75,1184.00,1183.50,1183.75,132,91,223.00
07/06/2011,21:49,1183.75,1184.00,1183.75,1184.00,5,76,81.00
07/06/2011,21:50,1183.75,1184.00,1183.50,1184.00,142,62,204.00
07/06/2011,21:51,1183.75,1184.25,1183.75,1184.00,179,89,268.00
07/06/2011,21:52,1184.00,1184.00,1183.75,1183.75,3,233,236.00
07/06/2011,21:53,1183.75,1184.00,1183.50,1183.75,70,216,286.00
07/06/2011,21:54,1184.00,1184.00,1183.75,1183.75,27,158,185.00
07/06/2011,21:55,1183.75,1184.00,1183.75,1183.75,225,141,366.00
07/06/2011,21:56,1183.75,1184.00,1183.50,1183.75,535,188,723.00
07/06/2011,21:57,1183.75,1184.00,1183.50,1183.75,210,64,274.00
07/06/2011,21:58,1183.75,1184.00,1183.75,1183.75,28,112,140.00
07/06/2011,21:59,1184.00,1184.00,1183.75,1183.75,6,53,59.00
07/06/2011,22:00,1184.00,1187.00,1183.75,1185.75,7350,1829,9179.00
07/06/2011,22:01,1186.00,1186.75,1185.50,1186.00,553,405,958.00
07/06/2011,22:02,1186.00,1186.00,1185.50,1185.50,152,436,588.00
07/06/2011,22:03,1185.50,1185.75,1185.50,1185.75,7,212,219.00
07/06/2011,22:04,1185.50,1185.75,1185.25,1185.50,525,276,801.00
07/06/2011,22:05,1185.75,1186.00,1185.50,1185.75,325,246,571.00
07/06/2011,22:06,1185.75,1186.00,1185.50,1185.50,92,527,619.00
07/06/2011,22:07,1185.50,1185.75,1185.25,1185.25,51,63,114.00
07/06/2011,22:08,1185.25,1185.75,1185.00,1185.50,202,385,587.00
07/06/2011,22:09,1185.50,1185.75,1185.25,1185.50,26,296,322.00
07/06/2011,22:10,1185.25,1185.50,1185.25,1185.25,5,56,61.00
07/06/2011,22:11,1185.25,1185.75,1185.25,1185.50,124,22,146.00
07/06/2011,22:12,1185.50,1185.75,1185.00,1185.25,150,149,299.00
07/06/2011,22:13,1185.50,1185.75,1185.25,1185.25,105,20,125.00
07/06/2011,22:14,1185.25,1185.50,1185.00,1185.25,125,139,264.00
07/06/2011,22:15,1185.50,1185.75,1185.25,1185.50,71,61,132.00
07/06/2011,22:16,1185.50,1185.50,1185.25,1185.50,196,63,259.00
07/06/2011,22:17,1185.50,1185.75,1185.25,1185.50,134,101,235.00
07/06/2011,22:18,1185.50,1185.50,1185.25,1185.25,57,3,60.00
07/06/2011,22:19,1185.25,1185.50,1185.00,1185.25,446,165,611.00
07/06/2011,22:20,1185.50,1185.50,1185.25,1185.25,2,3,5.00
07/06/2011,22:21,1185.50,1185.50,1185.25,1185.50,57,12,69.00
07/06/2011,22:22,1185.50,1185.50,1185.00,1185.25,81,45,126.00
07/06/2011,22:23,1185.25,1185.25,1185.25,1185.25,155,0,155.00
07/06/2011,22:24,1185.25,1185.50,1185.25,1185.25,8,3,11.00
07/06/2011,22:25,1185.25,1185.25,1185.25,1185.25,0,366,366.00
07/06/2011,22:26,1185.25,1185.50,1185.25,1185.50,154,9,163.00
07/06/2011,22:27,1185.25,1185.75,1185.25,1185.50,73,61,134.00
07/06/2011,22:28,1185.50,1185.50,1185.25,1185.50,40,5,45.00
07/06/2011,22:29,1185.50,1185.50,1185.25,1185.25,255,2,257.00
07/06/2011,22:30,1185.50,1185.50,1185.50,1185.50,7,0,7.00
07/06/2011,22:31,1185.25,1185.25,1185.00,1185.25,40,110,150.00
07/06/2011,22:32,1185.50,1185.50,1185.25,1185.25,4,49,53.00
07/06/2011,22:33,1185.50,1185.50,1185.25,1185.25,152,94,246.00
07/06/2011,22:34,1185.00,1185.25,1185.00,1185.25,12,1,13.00
07/06/2011,22:35,1185.25,1185.25,1185.25,1185.25,170,0,170.00
07/06/2011,22:36,1185.25,1185.25,1185.25,1185.25,122,0,122.00
07/06/2011,22:37,1185.25,1185.25,1185.25,1185.25,3,0,3.00
07/06/2011,22:38,1185.00,1185.25,1185.00,1185.25,9,1,10.00
07/06/2011,22:39,1185.25,1185.25,1185.25,1185.25,230,0,230.00
07/06/2011,22:40,1185.00,1185.25,1185.00,1185.25,130,2,132.00
07/06/2011,22:41,1185.25,1185.50,1185.25,1185.25,7,10,17.00
07/06/2011,22:42,1185.50,1185.50,1185.25,1185.25,4,28,32.00
07/06/2011,22:43,1185.50,1185.50,1185.25,1185.25,5,144,149.00
07/06/2011,22:44,1185.25,1185.50,1185.25,1185.25,3,283,286.00
07/06/2011,22:45,1185.25,1185.50,1185.25,1185.25,2,287,289.00
07/06/2011,22:46,1185.00,1185.25,1185.00,1185.25,229,19,248.00
07/06/2011,22:47,1185.25,1185.25,1185.00,1185.25,9,4,13.00
07/06/2011,22:48,1185.25,1185.25,1185.00,1185.25,18,12,30.00
07/06/2011,22:49,1185.25,1185.25,1185.00,1185.25,3,11,14.00
07/06/2011,22:50,1185.25,1185.25,1185.00,1185.25,5,6,11.00
07/06/2011,22:51,1185.25,1185.25,1184.75,1185.00,19,109,128.00
07/06/2011,22:52,1185.00,1185.00,1184.75,1184.75,14,220,234.00
07/06/2011,22:53,1185.00,1185.00,1184.50,1184.50,3,32,35.00
07/06/2011,22:54,1184.50,1184.75,1184.50,1184.75,4,21,25.00
07/06/2011,22:55,1184.75,1184.75,1184.50,1184.75,78,1,79.00
07/06/2011,22:56,1185.00,1185.00,1184.75,1184.75,8,5,13.00
07/06/2011,22:57,1184.75,1185.00,1184.75,1184.75,2,20,22.00
07/06/2011,22:58,1184.75,1185.00,1184.75,1184.75,6,11,17.00
07/06/2011,22:59,1185.00,1185.00,1184.75,1185.00,11,12,23.00
07/06/2011,23:00,1185.00,1185.00,1184.50,1184.75,7,129,136.00
07/06/2011,23:01,1184.75,1184.75,1184.50,1184.75,99,1,100.00
07/06/2011,23:02,1184.75,1184.75,1184.75,1184.75,6,0,6.00
07/06/2011,23:03,1184.50,1184.75,1184.50,1184.75,4,5,9.00
07/06/2011,23:04,1184.75,1185.00,1184.50,1185.00,21,1,22.00
07/06/2011,23:05,1184.75,1185.00,1184.75,1185.00,2,5,7.00
07/06/2011,23:06,1184.75,1184.75,1184.50,1184.75,18,17,35.00
07/06/2011,23:07,1184.75,1184.75,1184.50,1184.75,5,123,128.00
07/06/2011,23:08,1184.75,1184.75,1184.50,1184.50,6,7,13.00
07/06/2011,23:09,1184.75,1184.75,1184.50,1184.75,3,8,11.00
07/06/2011,23:10,1184.75,1184.75,1184.75,1184.75,5,0,5.00
07/06/2011,23:11,1184.75,1184.75,1184.50,1184.75,6,6,12.00
07/06/2011,23:12,1184.75,1184.75,1184.50,1184.50,4,3,7.00
07/06/2011,23:13,1184.75,1184.75,1184.75,1184.75,76,0,76.00
07/06/2011,23:14,1184.75,1185.00,1184.75,1184.75,52,4,56.00
07/06/2011,23:15,1184.75,1185.00,1184.75,1185.00,6,15,21.00
07/06/2011,23:16,1185.00,1185.00,1184.75,1185.00,5,2,7.00
07/06/2011,23:17,1185.00,1185.00,1185.00,1185.00,2,0,2.00
07/06/2011,23:18,1185.00,1185.25,1185.00,1185.25,49,0,49.00
07/06/2011,23:19,1185.25,1185.50,1185.25,1185.50,159,2,161.00
07/06/2011,23:20,1185.50,1185.50,1185.25,1185.50,133,11,144.00
07/06/2011,23:21,1185.50,1185.50,1185.25,1185.50,14,3,17.00
07/06/2011,23:22,1185.50,1185.50,1185.25,1185.25,13,1,14.00
07/06/2011,23:23,1185.25,1185.50,1185.25,1185.50,17,16,33.00
07/06/2011,23:24,1185.25,1185.50,1185.25,1185.50,111,6,117.00
07/06/2011,23:25,1185.50,1185.50,1185.50,1185.50,3,0,3.00
07/06/2011,23:26,1185.25,1185.50,1185.25,1185.50,16,1,17.00
07/06/2011,23:27,1185.50,1185.50,1185.25,1185.25,7,56,63.00
07/06/2011,23:28,1185.00,1185.25,1185.00,1185.25,6,20,26.00
07/06/2011,23:29,1185.00,1185.25,1185.00,1185.25,4,4,8.00
07/06/2011,23:30,1185.00,1185.25,1185.00,1185.25,2,18,20.00
07/06/2011,23:31,1185.25,1185.25,1185.00,1185.00,5,6,11.00
07/06/2011,23:32,1185.25,1185.25,1185.00,1185.00,6,33,39.00
07/06/2011,23:33,1185.00,1185.00,1185.00,1185.00,0,4,4.00
07/06/2011,23:34,1185.00,1185.00,1184.75,1184.75,1,5,6.00
07/06/2011,23:35,1185.00,1185.25,1184.75,1185.25,55,3,58.00
07/06/2011,23:36,1185.25,1185.25,1185.25,1185.25,35,0,35.00
07/06/2011,23:37,1185.25,1185.25,1185.00,1185.00,4,5,9.00
07/06/2011,23:38,1185.25,1185.25,1185.00,1185.25,4,17,21.00
07/06/2011,23:39,1185.25,1185.25,1185.00,1185.25,6,13,19.00
07/06/2011,23:40,1185.25,1185.25,1185.00,1185.00,5,77,82.00
07/06/2011,23:41,1185.00,1185.00,1185.00,1185.00,0,54,54.00
07/06/2011,23:42,1185.00,1185.00,1185.00,1185.00,0,4,4.00
07/06/2011,23:43,1185.00,1185.00,1184.75,1184.75,0,16,16.00
07/06/2011,23:44,1185.00,1185.00,1185.00,1185.00,8,0,8.00
07/06/2011,23:45,1185.00,1185.00,1184.75,1184.75,6,7,13.00
07/06/2011,23:46,1185.00,1185.00,1184.50,1184.75,4,79,83.00
07/06/2011,23:47,1184.75,1184.75,1184.50,1184.75,15,11,26.00
07/06/2011,23:48,1184.75,1184.75,1184.25,1184.50,8,97,105.00
07/06/2011,23:49,1184.25,1184.50,1184.25,1184.50,55,1,56.00
07/06/2011,23:50,1184.25,1184.50,1184.25,1184.50,3,3,6.00
07/06/2011,23:51,1184.50,1184.50,1184.50,1184.50,4,0,4.00
07/06/2011,23:52,1184.50,1184.50,1184.25,1184.25,7,43,50.00
07/06/2011,23:53,1184.50,1184.50,1184.25,1184.50,7,35,42.00
07/06/2011,23:54,1184.50,1184.50,1184.25,1184.25,5,2,7.00
07/06/2011,23:55,1184.50,1184.75,1184.25,1184.50,54,10,64.00
07/06/2011,23:56,1184.75,1184.75,1184.75,1184.75,11,0,11.00
07/06/2011,23:57,1184.50,1185.25,1184.50,1185.00,490,56,546.00
07/06/2011,23:58,1185.25,1186.25,1185.25,1186.00,680,61,741.00
07/06/2011,23:59,1186.00,1186.25,1185.75,1186.25,479,137,616.00
07/07/2011,00:00,1186.25,1186.25,1186.00,1186.00,93,46,139.00
07/07/2011,00:01,1186.00,1186.25,1185.75,1186.00,96,125,221.00
07/07/2011,00:02,1186.25,1186.25,1186.00,1186.00,12,57,69.00
07/07/2011,00:03,1186.00,1186.00,1186.00,1186.00,0,18,18.00
07/07/2011,00:04,1186.00,1186.25,1186.00,1186.25,3,14,17.00
07/07/2011,00:05,1186.25,1187.00,1186.25,1186.75,978,86,1064.00
07/07/2011,00:06,1187.00,1187.00,1186.50,1186.75,111,72,183.00
07/07/2011,00:07,1186.50,1186.75,1186.50,1186.50,3,8,11.00
07/07/2011,00:08,1186.75,1186.75,1186.50,1186.75,15,6,21.00
07/07/2011,00:09,1186.75,1186.75,1186.50,1186.50,1,66,67.00
07/07/2011,00:10,1186.25,1186.25,1186.00,1186.00,2,163,165.00
07/07/2011,00:11,1186.00,1186.00,1185.75,1186.00,2,29,31.00
07/07/2011,00:12,1185.75,1186.00,1185.75,1186.00,60,5,65.00
07/07/2011,00:13,1186.25,1186.25,1185.75,1185.75,2,82,84.00
07/07/2011,00:14,1186.00,1186.00,1186.00,1186.00,29,0,29.00
07/07/2011,00:15,1186.25,1186.25,1186.25,1186.25,4,0,4.00
07/07/2011,00:16,1186.25,1186.25,1186.00,1186.00,2,31,33.00
07/07/2011,00:17,1186.25,1186.25,1186.25,1186.25,47,0,47.00
07/07/2011,00:18,1186.25,1186.50,1186.25,1186.50,168,0,168.00
07/07/2011,00:19,1186.50,1186.50,1186.25,1186.25,7,1,8.00
07/07/2011,00:20,1186.25,1186.50,1186.25,1186.50,2,5,7.00
07/07/2011,00:21,1186.25,1186.50,1186.25,1186.25,3,6,9.00
07/07/2011,00:22,1186.25,1186.50,1186.00,1186.00,2,63,65.00
07/07/2011,00:23,1186.25,1186.25,1186.00,1186.00,5,61,66.00
07/07/2011,00:24,1186.00,1186.25,1185.75,1185.75,2,36,38.00
07/07/2011,00:25,1186.00,1186.00,1185.75,1185.75,4,4,8.00
07/07/2011,00:26,1186.00,1186.00,1185.75,1186.00,7,2,9.00
07/07/2011,00:27,1186.00,1186.00,1185.50,1185.75,24,186,210.00
07/07/2011,00:28,1185.75,1185.75,1185.75,1185.75,2,0,2.00
07/07/2011,00:29,1185.75,1185.75,1185.50,1185.75,6,25,31.00
07/07/2011,00:30,1185.75,1185.75,1185.25,1185.50,6,63,69.00
07/07/2011,00:31,1185.75,1185.75,1185.25,1185.75,48,63,111.00
07/07/2011,00:32,1185.75,1185.75,1185.50,1185.50,6,21,27.00
07/07/2011,00:33,1185.75,1185.75,1185.50,1185.50,2,62,64.00
07/07/2011,00:34,1185.50,1185.75,1185.50,1185.50,10,60,70.00
07/07/2011,00:35,1185.50,1185.50,1185.50,1185.50,0,5,5.00
07/07/2011,00:36,1185.25,1185.50,1185.25,1185.50,8,6,14.00
07/07/2011,00:37,1185.25,1185.50,1185.25,1185.50,53,25,78.00
07/07/2011,00:38,1185.50,1185.50,1185.25,1185.25,2,4,6.00
07/07/2011,00:39,1185.25,1185.50,1185.25,1185.25,2,16,18.00
07/07/2011,00:40,1185.25,1185.50,1185.00,1185.25,53,77,130.00
07/07/2011,00:41,1185.25,1185.25,1185.00,1185.00,7,97,104.00
07/07/2011,00:42,1185.00,1185.25,1184.75,1185.00,23,37,60.00
07/07/2011,00:43,1184.75,1185.00,1184.75,1184.75,11,129,140.00
07/07/2011,00:44,1185.00,1185.50,1185.00,1185.50,635,0,635.00
07/07/2011,00:45,1185.50,1185.75,1185.50,1185.50,229,70,299.00
07/07/2011,00:46,1185.50,1185.75,1185.50,1185.50,2,78,80.00
07/07/2011,00:47,1185.50,1185.75,1185.50,1185.50,16,35,51.00
07/07/2011,00:48,1185.50,1185.75,1185.25,1185.25,12,109,121.00
07/07/2011,00:49,1185.25,1185.25,1185.00,1185.00,11,74,85.00
07/07/2011,00:50,1184.75,1185.00,1184.50,1184.75,35,201,236.00
07/07/2011,00:51,1184.75,1185.00,1184.50,1185.00,108,68,176.00
07/07/2011,00:52,1184.75,1184.75,1184.50,1184.75,17,89,106.00
07/07/2011,00:53,1184.75,1185.00,1184.75,1185.00,110,0,110.00
07/07/2011,00:54,1185.00,1185.00,1185.00,1185.00,35,0,35.00
07/07/2011,00:55,1185.00,1185.00,1184.75,1184.75,4,25,29.00
07/07/2011,00:56,1185.00,1185.00,1184.75,1184.75,5,29,34.00
07/07/2011,00:57,1184.75,1185.00,1184.50,1184.50,2,141,143.00
07/07/2011,00:58,1184.75,1184.75,1184.50,1184.50,58,6,64.00
07/07/2011,00:59,1184.50,1184.75,1184.50,1184.50,3,120,123.00
07/07/2011,01:00,1184.50,1184.75,1184.50,1184.50,55,147,202.00
07/07/2011,01:01,1184.50,1184.75,1184.25,1184.75,319,177,496.00
07/07/2011,01:02,1184.75,1185.50,1184.75,1185.25,161,27,188.00
07/07/2011,01:03,1185.25,1185.75,1185.25,1185.75,257,32,289.00
07/07/2011,01:04,1185.75,1185.75,1185.00,1185.25,233,268,501.00
07/07/2011,01:05,1185.00,1185.00,1184.75,1185.00,21,72,93.00
07/07/2011,01:06,1184.75,1185.00,1184.75,1184.75,8,175,183.00
07/07/2011,01:07,1184.75,1184.75,1184.75,1184.75,0,5,5.00
07/07/2011,01:08,1184.50,1184.75,1184.25,1184.75,29,138,167.00
07/07/2011,01:09,1184.50,1184.75,1184.50,1184.75,4,183,187.00
07/07/2011,01:10,1184.50,1184.75,1184.50,1184.50,5,74,79.00
07/07/2011,01:11,1184.75,1184.75,1184.50,1184.50,47,35,82.00
07/07/2011,01:12,1184.75,1184.75,1184.50,1184.50,13,38,51.00
07/07/2011,01:13,1184.50,1184.75,1184.50,1184.50,21,99,120.00
07/07/2011,01:14,1184.50,1185.00,1184.50,1184.75,39,39,78.00
07/07/2011,01:15,1184.75,1185.00,1184.75,1184.75,4,21,25.00
07/07/2011,01:16,1184.75,1185.00,1184.75,1185.00,10,90,100.00
07/07/2011,01:17,1185.00,1185.00,1184.75,1185.00,88,22,110.00
07/07/2011,01:18,1185.00,1185.00,1184.75,1185.00,53,2,55.00
07/07/2011,01:19,1185.00,1185.00,1184.75,1184.75,81,10,91.00
07/07/2011,01:20,1184.75,1185.25,1184.75,1185.00,116,161,277.00
07/07/2011,01:21,1185.00,1185.00,1184.75,1184.75,0,23,23.00
07/07/2011,01:22,1184.75,1184.75,1184.75,1184.75,0,1,1.00
07/07/2011,01:23,1184.75,1184.75,1184.75,1184.75,0,26,26.00
07/07/2011,01:24,1184.75,1185.00,1184.75,1184.75,58,70,128.00
07/07/2011,01:25,1184.75,1185.25,1184.75,1185.25,293,32,325.00
07/07/2011,01:26,1185.25,1185.25,1184.75,1185.00,17,39,56.00
07/07/2011,01:27,1185.00,1185.00,1184.75,1185.00,24,22,46.00
07/07/2011,01:28,1184.75,1185.00,1184.50,1184.75,86,206,292.00
07/07/2011,01:29,1184.75,1185.00,1184.75,1184.75,259,67,326.00
07/07/2011,01:30,1184.75,1185.00,1184.50,1185.00,169,38,207.00
07/07/2011,01:31,1185.00,1185.50,1185.00,1185.50,231,9,240.00
07/07/2011,01:32,1185.50,1185.50,1185.00,1185.00,45,65,110.00
07/07/2011,01:33,1185.00,1185.00,1184.75,1184.75,0,87,87.00
07/07/2011,01:34,1184.75,1185.00,1184.75,1184.75,38,83,121.00
07/07/2011,01:35,1184.75,1184.75,1184.50,1184.50,8,318,326.00
07/07/2011,01:36,1184.50,1184.75,1184.25,1184.50,14,38,52.00
07/07/2011,01:37,1184.75,1184.75,1184.50,1184.50,10,2,12.00
07/07/2011,01:38,1184.50,1184.50,1184.50,1184.50,0,1,1.00
07/07/2011,01:39,1184.50,1184.50,1184.25,1184.50,99,134,233.00
07/07/2011,01:40,1184.25,1184.25,1184.25,1184.25,0,133,133.00
07/07/2011,01:41,1184.25,1184.25,1184.00,1184.25,71,93,164.00
07/07/2011,01:42,1184.50,1184.50,1184.50,1184.50,35,0,35.00
07/07/2011,01:43,1184.50,1184.50,1184.25,1184.25,6,350,356.00
07/07/2011,01:44,1184.25,1184.25,1183.75,1184.00,332,587,919.00
07/07/2011,01:45,1184.00,1184.25,1183.75,1184.00,264,70,334.00
07/07/2011,01:46,1184.00,1184.25,1184.00,1184.00,35,22,57.00
07/07/2011,01:47,1184.00,1184.25,1184.00,1184.25,1,1,2.00
07/07/2011,01:48,1184.00,1184.25,1184.00,1184.25,1,1,2.00
07/07/2011,01:49,1184.00,1184.00,1184.00,1184.00,0,154,154.00
07/07/2011,01:50,1184.00,1184.00,1183.75,1184.00,38,24,62.00
07/07/2011,01:51,1184.00,1184.25,1184.00,1184.00,26,8,34.00
07/07/2011,01:52,1184.00,1184.25,1184.00,1184.25,9,5,14.00
07/07/2011,01:53,1184.00,1184.25,1184.00,1184.00,3,8,11.00
07/07/2011,01:54,1184.25,1184.25,1184.25,1184.25,3,0,3.00
07/07/2011,01:55,1184.00,1184.25,1184.00,1184.25,108,6,114.00
07/07/2011,01:56,1184.25,1184.25,1183.75,1184.00,52,178,230.00
07/07/2011,01:57,1184.00,1184.00,1184.00,1184.00,3,0,3.00
07/07/2011,01:58,1184.25,1184.25,1184.00,1184.25,203,4,207.00
07/07/2011,01:59,1184.25,1184.25,1184.00,1184.25,36,8,44.00
07/07/2011,02:00,1184.00,1184.25,1184.00,1184.00,15,100,115.00
07/07/2011,02:01,1184.25,1184.50,1184.00,1184.25,410,275,685.00
07/07/2011,02:02,1184.25,1184.25,1183.75,1184.00,185,257,442.00
07/07/2011,02:03,1184.00,1184.25,1183.25,1183.25,128,2212,2340.00
07/07/2011,02:04,1183.50,1183.50,1182.75,1183.00,135,1110,1245.00
07/07/2011,02:05,1183.00,1183.00,1182.75,1183.00,265,825,1090.00
07/07/2011,02:06,1183.00,1183.25,1182.50,1183.25,436,460,896.00
07/07/2011,02:07,1183.00,1183.50,1183.00,1183.00,203,710,913.00
07/07/2011,02:08,1183.00,1183.25,1182.75,1183.00,110,174,284.00
07/07/2011,02:09,1183.25,1183.50,1183.25,1183.50,455,2,457.00
07/07/2011,02:10,1183.75,1183.75,1183.25,1183.25,44,274,318.00
07/07/2011,02:11,1183.25,1183.50,1183.25,1183.25,6,125,131.00
07/07/2011,02:12,1183.25,1183.50,1182.75,1182.75,24,170,194.00
07/07/2011,02:13,1183.00,1183.25,1183.00,1183.25,59,124,183.00
07/07/2011,02:14,1183.00,1183.00,1182.50,1182.50,99,316,415.00
07/07/2011,02:15,1182.50,1183.00,1182.50,1182.50,215,505,720.00
07/07/2011,02:16,1182.50,1183.00,1182.25,1183.00,760,319,1079.00
07/07/2011,02:17,1182.75,1183.00,1182.50,1182.75,17,165,182.00
07/07/2011,02:18,1182.75,1182.75,1182.50,1182.50,27,473,500.00
07/07/2011,02:19,1182.50,1182.50,1182.00,1182.00,27,591,618.00
07/07/2011,02:20,1182.25,1182.25,1181.75,1182.00,339,519,858.00
07/07/2011,02:21,1181.75,1181.75,1181.50,1181.50,469,468,937.00
07/07/2011,02:22,1181.75,1182.00,1181.50,1181.75,80,77,157.00
07/07/2011,02:23,1181.75,1182.25,1181.50,1182.00,394,947,1341.00
07/07/2011,02:24,1182.00,1182.00,1181.50,1181.75,386,597,983.00
07/07/2011,02:25,1181.75,1182.25,1181.75,1182.25,356,285,641.00
07/07/2011,02:26,1182.25,1182.25,1182.00,1182.25,371,133,504.00
07/07/2011,02:27,1182.50,1182.75,1182.00,1182.25,1097,999,2096.00
07/07/2011,02:28,1182.25,1182.25,1182.00,1182.25,760,260,1020.00
07/07/2011,02:29,1182.25,1183.25,1182.25,1182.75,1369,892,2261.00
07/07/2011,02:30,1182.75,1182.75,1182.75,1182.75,558,0,558.00
07/07/2011,02:31,1182.50,1182.75,1182.50,1182.50,523,426,949.00
07/07/2011,02:32,1182.25,1182.25,1181.75,1181.75,128,840,968.00
07/07/2011,02:33,1181.75,1181.75,1181.25,1181.50,95,1165,1260.00
07/07/2011,02:34,1181.75,1182.25,1181.75,1182.00,653,340,993.00
07/07/2011,02:35,1182.00,1182.00,1181.75,1182.00,172,215,387.00
07/07/2011,02:36,1181.75,1181.75,1181.00,1181.50,258,734,992.00
07/07/2011,02:37,1181.50,1181.50,1180.75,1180.75,60,832,892.00
07/07/2011,02:38,1180.75,1181.25,1180.75,1181.25,154,1,155.00
07/07/2011,02:39,1181.25,1181.50,1181.25,1181.25,301,224,525.00
07/07/2011,02:40,1181.25,1182.25,1181.25,1182.00,1565,239,1804.00
07/07/2011,02:41,1181.75,1181.75,1180.75,1181.25,259,723,982.00
07/07/2011,02:42,1181.25,1181.50,1181.25,1181.50,61,159,220.00
07/07/2011,02:43,1181.50,1182.00,1181.25,1181.75,186,26,212.00
07/07/2011,02:44,1181.75,1182.00,1181.75,1182.00,12,142,154.00
07/07/2011,02:45,1182.00,1182.25,1181.75,1182.00,191,290,481.00
07/07/2011,02:46,1182.00,1182.00,1181.75,1181.75,4,190,194.00
07/07/2011,02:47,1181.50,1181.75,1181.25,1181.50,25,300,325.00
07/07/2011,02:48,1181.25,1181.75,1181.25,1181.75,56,68,124.00
07/07/2011,02:49,1181.75,1182.25,1181.75,1182.00,417,68,485.00
07/07/2011,02:50,1182.00,1182.25,1182.00,1182.00,65,30,95.00
07/07/2011,02:51,1182.00,1182.50,1182.00,1182.25,124,157,281.00
07/07/2011,02:52,1182.25,1182.25,1181.75,1181.75,0,136,136.00
07/07/2011,02:53,1182.00,1182.25,1182.00,1182.00,71,46,117.00
07/07/2011,02:54,1181.75,1182.25,1181.75,1182.00,113,18,131.00
07/07/2011,02:55,1182.25,1182.50,1182.00,1182.50,310,1,311.00
07/07/2011,02:56,1182.25,1182.50,1182.00,1182.50,251,225,476.00
07/07/2011,02:57,1182.25,1182.25,1182.00,1182.25,160,91,251.00
07/07/2011,02:58,1182.25,1182.75,1182.25,1182.75,444,14,458.00
07/07/2011,02:59,1182.50,1182.75,1182.25,1182.25,45,293,338.00
07/07/2011,03:00,1182.25,1182.25,1182.00,1182.25,2,138,140.00
07/07/2011,03:01,1182.00,1182.50,1182.00,1182.25,274,275,549.00
07/07/2011,03:02,1182.25,1183.00,1182.25,1182.75,501,117,618.00
07/07/2011,03:03,1182.75,1183.00,1182.50,1183.00,563,18,581.00
07/07/2011,03:04,1183.00,1183.00,1182.75,1183.00,427,463,890.00
07/07/2011,03:05,1183.00,1183.25,1183.00,1183.25,197,65,262.00
07/07/2011,03:06,1183.00,1183.50,1183.00,1183.00,150,223,373.00
07/07/2011,03:07,1183.00,1183.00,1182.75,1183.00,16,48,64.00
07/07/2011,03:08,1183.00,1183.00,1182.75,1183.00,19,13,32.00
07/07/2011,03:09,1183.00,1183.25,1182.25,1182.50,29,299,328.00
07/07/2011,03:10,1182.50,1182.75,1182.25,1182.25,59,349,408.00
07/07/2011,03:11,1182.50,1182.50,1182.50,1182.50,87,0,87.00
07/07/2011,03:12,1182.50,1182.75,1182.25,1182.25,118,64,182.00
07/07/2011,03:13,1182.25,1182.50,1182.00,1182.25,19,276,295.00
07/07/2011,03:14,1182.25,1182.50,1182.00,1182.50,58,10,68.00
07/07/2011,03:15,1182.50,1183.00,1182.50,1183.00,204,13,217.00
07/07/2011,03:16,1183.00,1183.25,1182.75,1183.00,294,45,339.00
07/07/2011,03:17,1183.25,1183.25,1182.50,1182.50,71,469,540.00
07/07/2011,03:18,1182.75,1183.00,1182.75,1183.00,143,59,202.00
07/07/2011,03:19,1183.00,1183.25,1182.75,1183.25,58,2,60.00
07/07/2011,03:20,1183.25,1183.25,1183.00,1183.25,34,81,115.00
07/07/2011,03:21,1183.25,1183.25,1182.75,1182.75,16,247,263.00
07/07/2011,03:22,1183.00,1183.00,1182.75,1183.00,211,2,213.00
07/07/2011,03:23,1183.00,1183.25,1183.00,1183.25,24,90,114.00
07/07/2011,03:24,1183.25,1183.25,1182.50,1182.75,11,138,149.00
07/07/2011,03:25,1182.75,1183.00,1182.50,1183.00,89,11,100.00
07/07/2011,03:26,1183.00,1183.00,1182.75,1183.00,7,83,90.00
07/07/2011,03:27,1182.75,1183.00,1182.25,1182.50,3,105,108.00
07/07/2011,03:28,1182.25,1182.50,1182.25,1182.25,6,46,52.00
07/07/2011,03:29,1182.25,1182.50,1182.25,1182.50,5,39,44.00
07/07/2011,03:30,1182.50,1182.50,1182.25,1182.25,13,1,14.00
07/07/2011,03:31,1182.50,1183.00,1182.25,1183.00,214,2,216.00
07/07/2011,03:32,1183.00,1183.25,1183.00,1183.25,133,1,134.00
07/07/2011,03:33,1183.00,1183.25,1183.00,1183.25,6,1,7.00
07/07/2011,03:34,1183.00,1183.25,1183.00,1183.25,207,1,208.00
07/07/2011,03:35,1183.50,1183.50,1183.25,1183.50,41,149,190.00
07/07/2011,03:36,1183.50,1183.50,1183.25,1183.50,9,13,22.00
07/07/2011,03:37,1183.25,1183.25,1183.00,1183.00,0,343,343.00
07/07/2011,03:38,1182.75,1182.75,1182.75,1182.75,0,38,38.00
07/07/2011,03:39,1183.00,1183.00,1182.75,1183.00,27,10,37.00
07/07/2011,03:40,1183.00,1183.00,1182.75,1182.75,3,90,93.00
07/07/2011,03:41,1183.00,1183.00,1182.75,1182.75,2,11,13.00
07/07/2011,03:42,1182.75,1182.75,1182.50,1182.75,2,33,35.00
07/07/2011,03:43,1182.75,1183.00,1182.75,1183.00,96,0,96.00
07/07/2011,03:44,1183.00,1183.25,1183.00,1183.00,4,103,107.00
07/07/2011,03:45,1183.00,1183.00,1182.50,1182.75,19,72,91.00
07/07/2011,03:46,1182.75,1183.25,1182.75,1183.25,260,15,275.00
07/07/2011,03:47,1183.25,1184.00,1183.25,1184.00,292,28,320.00
07/07/2011,03:48,1184.00,1184.00,1183.50,1183.75,118,317,435.00
07/07/2011,03:49,1183.75,1183.75,1183.50,1183.75,7,7,14.00
07/07/2011,03:50,1183.50,1183.75,1183.25,1183.75,79,79,158.00
07/07/2011,03:51,1183.75,1183.75,1183.50,1183.50,57,78,135.00
07/07/2011,03:52,1183.50,1183.50,1183.50,1183.50,0,7,7.00
07/07/2011,03:53,1183.50,1183.75,1183.25,1183.50,101,66,167.00
07/07/2011,03:54,1183.50,1183.75,1183.50,1183.50,44,220,264.00
07/07/2011,03:55,1183.50,1183.50,1183.00,1183.25,31,86,117.00
07/07/2011,03:56,1183.25,1183.25,1183.25,1183.25,12,0,12.00
07/07/2011,03:57,1183.25,1183.50,1183.25,1183.25,62,1,63.00
07/07/2011,03:58,1183.50,1184.00,1183.50,1183.75,189,14,203.00
07/07/2011,03:59,1184.00,1184.00,1183.25,1183.75,929,1059,1988.00
07/07/2011,04:00,1183.75,1183.75,1183.25,1183.50,535,448,983.00
07/07/2011,04:01,1183.25,1183.75,1183.25,1183.50,32,36,68.00
07/07/2011,04:02,1183.75,1183.75,1183.75,1183.75,67,0,67.00
07/07/2011,04:03,1184.00,1184.00,1184.00,1184.00,318,0,318.00
07/07/2011,04:04,1183.75,1184.25,1183.75,1184.25,688,4,692.00
07/07/2011,04:05,1184.25,1184.25,1184.00,1184.00,18,289,307.00
07/07/2011,04:06,1184.00,1184.25,1183.50,1184.00,126,275,401.00
07/07/2011,04:07,1184.00,1184.50,1184.00,1184.50,256,73,329.00
07/07/2011,04:08,1184.50,1185.00,1184.50,1184.75,814,161,975.00
07/07/2011,04:09,1184.75,1184.75,1184.75,1184.75,277,0,277.00
07/07/2011,04:10,1184.75,1185.00,1184.75,1184.75,34,131,165.00
07/07/2011,04:11,1184.75,1185.00,1184.50,1185.00,34,47,81.00
07/07/2011,04:12,1184.75,1185.00,1184.50,1184.75,62,97,159.00
07/07/2011,04:13,1185.00,1185.00,1184.75,1185.00,89,5,94.00
07/07/2011,04:14,1184.75,1185.00,1184.75,1184.75,15,251,266.00
07/07/2011,04:15,1184.75,1185.00,1184.50,1184.75,124,49,173.00
07/07/2011,04:16,1184.75,1184.75,1183.50,1184.00,124,638,762.00
07/07/2011,04:17,1184.00,1184.00,1183.50,1183.75,54,316,370.00
07/07/2011,04:18,1183.75,1184.00,1183.75,1184.00,247,159,406.00
07/07/2011,04:19,1184.00,1184.00,1183.75,1184.00,189,1,190.00
07/07/2011,04:20,1184.00,1184.00,1183.75,1184.00,134,113,247.00
07/07/2011,04:21,1184.00,1184.00,1184.00,1184.00,245,0,245.00
07/07/2011,04:22,1184.00,1184.25,1184.00,1184.25,311,0,311.00
07/07/2011,04:23,1184.25,1184.25,1184.00,1184.25,82,20,102.00
07/07/2011,04:24,1184.25,1184.25,1184.00,1184.25,410,4,414.00
07/07/2011,04:25,1184.00,1184.00,1183.50,1183.75,89,156,245.00
07/07/2011,04:26,1183.75,1184.00,1183.75,1184.00,9,5,14.00
07/07/2011,04:27,1183.75,1183.75,1183.50,1183.50,0,171,171.00
07/07/2011,04:28,1183.50,1183.50,1183.00,1183.25,84,417,501.00
07/07/2011,04:29,1183.50,1183.50,1183.00,1183.25,107,39,146.00
07/07/2011,04:30,1183.25,1183.25,1183.25,1183.25,22,0,22.00
07/07/2011,04:31,1183.25,1183.75,1183.25,1183.75,171,0,171.00
07/07/2011,04:32,1183.75,1183.75,1183.25,1183.50,11,128,139.00
07/07/2011,04:33,1183.25,1183.25,1183.25,1183.25,0,24,24.00
07/07/2011,04:34,1183.25,1183.50,1183.25,1183.50,2,4,6.00
07/07/2011,04:35,1183.25,1183.25,1183.00,1183.00,117,240,357.00
07/07/2011,04:36,1183.25,1183.50,1183.25,1183.25,71,262,333.00
07/07/2011,04:37,1183.25,1183.50,1183.25,1183.25,1,101,102.00
07/07/2011,04:38,1183.25,1183.25,1183.25,1183.25,0,89,89.00
07/07/2011,04:39,1183.25,1183.50,1183.25,1183.50,172,41,213.00
07/07/2011,04:40,1183.50,1183.50,1183.25,1183.50,58,1,59.00
07/07/2011,04:41,1183.75,1183.75,1183.50,1183.75,222,10,232.00
07/07/2011,04:42,1183.75,1183.75,1183.75,1183.75,142,0,142.00
07/07/2011,04:43,1183.75,1184.00,1183.75,1183.75,31,4,35.00
07/07/2011,04:44,1183.75,1183.75,1183.75,1183.75,0,60,60.00
07/07/2011,04:45,1183.50,1183.50,1183.50,1183.50,0,50,50.00
07/07/2011,04:46,1183.50,1183.75,1183.50,1183.75,9,19,28.00
07/07/2011,04:47,1183.75,1183.75,1183.25,1183.50,61,23,84.00
07/07/2011,04:48,1183.50,1183.75,1183.50,1183.50,5,1,6.00
07/07/2011,04:49,1183.50,1183.75,1183.50,1183.75,6,1,7.00
07/07/2011,04:50,1183.50,1183.50,1183.25,1183.25,1,237,238.00
07/07/2011,04:51,1183.50,1183.50,1183.25,1183.25,1,4,5.00
07/07/2011,04:52,1183.50,1183.50,1183.25,1183.25,7,25,32.00
07/07/2011,04:53,1183.25,1183.25,1183.00,1183.25,27,168,195.00
07/07/2011,04:54,1183.25,1183.25,1182.75,1182.75,28,752,780.00
07/07/2011,04:55,1182.75,1183.00,1182.50,1183.00,66,21,87.00
07/07/2011,04:56,1183.00,1183.00,1183.00,1183.00,148,0,148.00
07/07/2011,04:57,1183.00,1183.00,1183.00,1183.00,44,0,44.00
07/07/2011,04:58,1183.00,1183.00,1183.00,1183.00,43,0,43.00
07/07/2011,04:59,1183.00,1183.25,1183.00,1183.00,51,4,55.00
07/07/2011,05:00,1183.00,1183.25,1183.00,1183.25,1,1,2.00
07/07/2011,05:01,1183.00,1183.25,1182.75,1183.00,49,91,140.00
07/07/2011,05:02,1183.25,1183.25,1183.00,1183.00,11,3,14.00
07/07/2011,05:03,1183.00,1183.50,1183.00,1183.25,121,200,321.00
07/07/2011,05:04,1183.25,1183.50,1183.25,1183.25,25,100,125.00
07/07/2011,05:05,1183.25,1183.50,1183.25,1183.25,1,30,31.00
07/07/2011,05:06,1183.25,1183.25,1183.00,1183.25,1,53,54.00
07/07/2011,05:08,1183.25,1183.25,1183.00,1183.25,248,1,249.00
07/07/2011,05:09,1183.25,1183.50,1183.25,1183.50,87,20,107.00
07/07/2011,05:10,1183.50,1183.50,1183.00,1183.25,41,48,89.00
07/07/2011,05:11,1183.00,1183.25,1183.00,1183.25,30,79,109.00
07/07/2011,05:12,1183.00,1183.00,1182.75,1183.00,16,251,267.00
07/07/2011,05:13,1183.00,1183.25,1183.00,1183.25,232,1,233.00
07/07/2011,05:14,1183.25,1183.50,1183.25,1183.25,60,57,117.00
07/07/2011,05:15,1183.00,1183.00,1183.00,1183.00,0,131,131.00
07/07/2011,05:16,1183.00,1183.25,1183.00,1183.00,1,26,27.00
07/07/2011,05:17,1183.00,1183.00,1183.00,1183.00,0,27,27.00
07/07/2011,05:18,1183.25,1183.25,1183.00,1183.00,2,153,155.00
07/07/2011,05:19,1183.00,1183.50,1183.00,1183.25,62,177,239.00
07/07/2011,05:20,1183.25,1183.50,1183.25,1183.50,18,32,50.00
07/07/2011,05:21,1183.25,1183.25,1183.00,1183.00,0,91,91.00
07/07/2011,05:23,1183.00,1183.00,1182.75,1183.00,2,4,6.00
07/07/2011,05:24,1183.00,1183.25,1183.00,1183.00,69,42,111.00
07/07/2011,05:25,1182.75,1183.00,1182.75,1183.00,111,11,122.00
07/07/2011,05:26,1183.00,1183.00,1183.00,1183.00,72,0,72.00
07/07/2011,05:27,1183.00,1183.00,1183.00,1183.00,32,0,32.00
07/07/2011,05:28,1183.00,1183.25,1183.00,1183.00,44,10,54.00
07/07/2011,05:29,1183.00,1183.00,1182.75,1183.00,1,48,49.00
07/07/2011,05:30,1183.00,1183.00,1182.75,1182.75,22,197,219.00
07/07/2011,05:31,1182.75,1182.75,1182.50,1182.50,0,76,76.00
07/07/2011,05:32,1182.75,1183.00,1182.75,1183.00,98,0,98.00
07/07/2011,05:33,1183.00,1183.25,1183.00,1183.25,89,0,89.00
07/07/2011,05:35,1183.25,1183.25,1183.25,1183.25,123,0,123.00
07/07/2011,05:36,1183.25,1183.50,1183.25,1183.50,8,28,36.00
07/07/2011,05:37,1183.50,1183.50,1183.50,1183.50,20,0,20.00
07/07/2011,05:38,1183.25,1183.25,1182.75,1183.00,33,317,350.00
07/07/2011,05:39,1182.75,1182.75,1182.50,1182.50,29,276,305.00
07/07/2011,05:40,1182.50,1183.00,1182.00,1182.50,448,358,806.00
07/07/2011,05:41,1182.75,1183.00,1182.75,1182.75,168,60,228.00
07/07/2011,05:42,1182.75,1183.00,1182.75,1182.75,1,83,84.00
07/07/2011,05:43,1182.75,1183.00,1182.75,1182.75,4,21,25.00
07/07/2011,05:44,1183.00,1183.00,1182.75,1182.75,11,58,69.00
07/07/2011,05:45,1183.00,1183.25,1183.00,1183.25,144,0,144.00
07/07/2011,05:46,1183.25,1183.25,1183.00,1183.25,26,26,52.00
07/07/2011,05:47,1183.00,1183.25,1183.00,1183.00,13,3,16.00
07/07/2011,05:48,1183.25,1183.25,1183.00,1183.00,40,136,176.00
07/07/2011,05:49,1183.00,1183.25,1183.00,1183.00,1,7,8.00
07/07/2011,05:50,1183.00,1183.25,1183.00,1183.25,264,2,266.00
07/07/2011,05:51,1183.50,1183.75,1183.25,1183.50,295,45,340.00
07/07/2011,05:52,1183.50,1183.50,1183.25,1183.50,3,167,170.00
07/07/2011,05:53,1183.25,1183.50,1183.25,1183.50,25,115,140.00
07/07/2011,05:54,1183.50,1183.50,1183.25,1183.50,212,1,213.00
07/07/2011,05:55,1183.50,1183.50,1183.25,1183.25,61,18,79.00
07/07/2011,05:56,1183.25,1183.50,1183.25,1183.25,3,169,172.00
07/07/2011,05:57,1183.25,1183.50,1183.25,1183.25,1,5,6.00
07/07/2011,05:58,1183.25,1183.50,1183.25,1183.50,3,3,6.00
07/07/2011,05:59,1183.25,1183.25,1183.25,1183.25,0,12,12.00
07/07/2011,06:00,1183.25,1183.50,1183.25,1183.50,18,28,46.00
07/07/2011,06:01,1183.25,1183.50,1183.25,1183.25,14,164,178.00
07/07/2011,06:02,1183.25,1183.50,1183.25,1183.25,50,23,73.00
07/07/2011,06:03,1183.50,1183.75,1183.00,1183.50,328,100,428.00
07/07/2011,06:04,1183.75,1184.00,1183.00,1183.75,342,223,565.00
07/07/2011,06:05,1183.75,1184.00,1183.50,1184.00,206,393,599.00
07/07/2011,06:06,1183.75,1184.00,1183.75,1183.75,5,50,55.00
07/07/2011,06:07,1183.75,1183.75,1183.50,1183.50,0,232,232.00
07/07/2011,06:08,1183.50,1184.00,1183.50,1183.75,580,351,931.00
07/07/2011,06:09,1183.50,1183.50,1183.50,1183.50,0,228,228.00
07/07/2011,06:10,1183.25,1183.50,1183.25,1183.50,148,216,364.00
07/07/2011,06:11,1183.75,1184.00,1183.25,1183.50,143,483,626.00
07/07/2011,06:12,1183.50,1183.50,1183.50,1183.50,25,0,25.00
07/07/2011,06:13,1183.25,1183.50,1183.25,1183.50,1,69,70.00
07/07/2011,06:14,1183.50,1183.50,1183.00,1183.00,69,127,196.00
07/07/2011,06:15,1183.25,1183.25,1183.00,1183.25,13,1,14.00
07/07/2011,06:16,1183.25,1183.25,1183.00,1183.00,3,8,11.00
07/07/2011,06:17,1183.25,1183.50,1183.25,1183.50,211,0,211.00
07/07/2011,06:18,1183.50,1183.50,1183.25,1183.50,42,5,47.00
07/07/2011,06:19,1183.50,1183.75,1183.25,1183.75,367,56,423.00
07/07/2011,06:20,1183.75,1183.75,1183.25,1183.75,395,98,493.00
07/07/2011,06:21,1183.75,1183.75,1183.25,1183.25,435,134,569.00
07/07/2011,06:22,1183.25,1183.25,1183.25,1183.25,0,35,35.00
07/07/2011,06:23,1183.25,1183.50,1183.25,1183.25,1,158,159.00
07/07/2011,06:24,1183.25,1183.75,1183.25,1183.50,146,13,159.00
07/07/2011,06:25,1183.75,1183.75,1183.75,1183.75,32,0,32.00
07/07/2011,06:26,1183.50,1183.75,1183.50,1183.75,10,27,37.00
07/07/2011,06:27,1183.75,1184.25,1183.50,1184.25,238,5,243.00
07/07/2011,06:28,1184.00,1184.50,1183.75,1184.00,528,151,679.00
07/07/2011,06:29,1184.00,1184.25,1183.75,1183.75,27,211,238.00
07/07/2011,06:30,1183.75,1184.50,1183.75,1184.00,1035,512,1547.00
07/07/2011,06:31,1183.75,1184.00,1183.50,1183.75,143,318,461.00
07/07/2011,06:32,1183.75,1184.25,1183.75,1184.25,561,13,574.00
07/07/2011,06:33,1184.00,1184.00,1183.25,1183.50,1,611,612.00
07/07/2011,06:34,1183.25,1183.75,1183.25,1183.75,431,149,580.00
07/07/2011,06:35,1183.75,1184.00,1183.75,1184.00,669,23,692.00
07/07/2011,06:36,1184.00,1184.00,1184.00,1184.00,318,0,318.00
07/07/2011,06:37,1184.00,1184.25,1184.00,1184.00,2,154,156.00
07/07/2011,06:38,1184.00,1184.00,1184.00,1184.00,0,7,7.00
07/07/2011,06:39,1184.00,1184.25,1183.75,1183.75,53,87,140.00
07/07/2011,06:40,1183.75,1184.00,1183.75,1184.00,9,22,31.00
07/07/2011,06:41,1183.75,1184.25,1183.75,1184.00,132,13,145.00
07/07/2011,06:42,1184.00,1184.50,1184.00,1184.50,593,14,607.00
07/07/2011,06:43,1184.50,1184.50,1184.00,1184.25,217,355,572.00
07/07/2011,06:44,1184.25,1184.75,1184.25,1184.25,193,225,418.00
07/07/2011,06:45,1184.50,1184.75,1184.50,1184.50,489,76,565.00
07/07/2011,06:46,1184.50,1185.00,1183.75,1184.50,413,684,1097.00
07/07/2011,06:47,1184.50,1184.75,1184.25,1184.50,177,165,342.00
07/07/2011,06:48,1184.50,1185.00,1184.50,1184.50,264,204,468.00
07/07/2011,06:49,1184.75,1184.75,1184.25,1184.75,474,403,877.00
07/07/2011,06:50,1184.75,1184.75,1184.50,1184.50,369,399,768.00
07/07/2011,06:51,1184.25,1184.50,1184.00,1184.25,308,70,378.00
07/07/2011,06:52,1184.00,1184.75,1184.00,1184.50,554,210,764.00
07/07/2011,06:53,1184.50,1184.50,1184.25,1184.50,299,2,301.00
07/07/2011,06:54,1184.25,1184.50,1184.00,1184.00,63,308,371.00
07/07/2011,06:55,1184.00,1184.00,1183.50,1183.50,72,1438,1510.00
07/07/2011,06:56,1183.50,1184.25,1183.50,1183.75,286,606,892.00
07/07/2011,06:57,1183.75,1184.00,1183.75,1183.75,3,146,149.00
07/07/2011,06:58,1183.75,1183.75,1183.50,1183.75,50,234,284.00
07/07/2011,06:59,1183.75,1183.75,1183.25,1183.50,1107,895,2002.00
07/07/2011,07:00,1183.50,1184.25,1183.50,1184.00,537,745,1282.00
07/07/2011,07:01,1184.00,1184.00,1183.50,1183.50,16,375,391.00
07/07/2011,07:02,1183.50,1183.50,1183.25,1183.25,100,91,191.00
07/07/2011,07:03,1183.25,1183.50,1183.25,1183.50,100,662,762.00
07/07/2011,07:04,1183.25,1183.50,1183.25,1183.50,410,25,435.00
07/07/2011,07:05,1183.50,1183.50,1183.25,1183.50,202,76,278.00
07/07/2011,07:06,1183.50,1183.50,1183.25,1183.25,77,805,882.00
07/07/2011,07:07,1183.25,1183.50,1183.00,1183.25,124,844,968.00
07/07/2011,07:08,1183.25,1183.50,1183.00,1183.25,144,315,459.00
07/07/2011,07:09,1183.25,1183.25,1183.00,1183.25,377,4,381.00
07/07/2011,07:10,1183.25,1183.50,1183.25,1183.50,296,690,986.00
07/07/2011,07:11,1183.50,1183.50,1183.00,1183.25,441,107,548.00
07/07/2011,07:12,1183.25,1183.50,1183.25,1183.50,331,25,356.00
07/07/2011,07:13,1183.50,1184.00,1183.50,1183.50,489,430,919.00
07/07/2011,07:14,1183.50,1183.50,1183.25,1183.25,17,249,266.00
07/07/2011,07:15,1183.25,1183.75,1183.00,1183.25,305,518,823.00
07/07/2011,07:16,1183.50,1190.00,1183.50,1189.50,16869,7923,24792.00
07/07/2011,07:17,1189.25,1189.75,1188.75,1189.00,3406,5501,8907.00
07/07/2011,07:18,1189.00,1189.75,1188.75,1189.50,3210,2499,5709.00
07/07/2011,07:19,1189.50,1191.00,1189.50,1190.75,3622,2635,6257.00
07/07/2011,07:20,1191.00,1191.00,1189.75,1190.25,2101,2098,4199.00
07/07/2011,07:21,1190.50,1190.50,1189.75,1190.00,1157,1322,2479.00
07/07/2011,07:22,1189.75,1190.00,1189.25,1189.50,1553,1806,3359.00
07/07/2011,07:23,1189.50,1189.75,1189.25,1189.25,514,1647,2161.00
07/07/2011,07:24,1189.25,1189.75,1189.25,1189.75,1116,1165,2281.00
07/07/2011,07:25,1189.75,1189.75,1189.25,1189.50,451,479,930.00
07/07/2011,07:26,1189.75,1189.75,1189.25,1189.25,608,584,1192.00
07/07/2011,07:27,1189.25,1189.25,1188.75,1189.00,718,1295,2013.00
07/07/2011,07:28,1189.00,1189.50,1189.00,1189.00,559,895,1454.00
07/07/2011,07:29,1189.00,1189.25,1188.25,1188.75,619,1556,2175.00
07/07/2011,07:30,1188.75,1189.25,1188.50,1189.25,834,920,1754.00
07/07/2011,07:31,1189.25,1190.00,1188.75,1188.75,2168,840,3008.00
07/07/2011,07:32,1188.75,1189.25,1188.50,1188.75,1061,1400,2461.00
07/07/2011,07:33,1188.75,1189.25,1188.50,1189.00,379,675,1054.00
07/07/2011,07:34,1189.25,1189.50,1188.75,1189.25,1127,379,1506.00
07/07/2011,07:35,1189.25,1190.00,1189.00,1189.25,1138,1135,2273.00
07/07/2011,07:36,1189.00,1189.50,1188.00,1188.75,2034,3645,5679.00
07/07/2011,07:37,1188.75,1188.75,1188.00,1188.00,68,674,742.00
07/07/2011,07:38,1188.00,1188.50,1187.75,1188.00,230,1124,1354.00
07/07/2011,07:39,1188.00,1188.25,1187.75,1188.00,896,565,1461.00
07/07/2011,07:40,1188.00,1188.50,1188.00,1188.50,754,1292,2046.00
07/07/2011,07:41,1188.50,1189.00,1188.25,1188.75,1978,246,2224.00
07/07/2011,07:42,1188.75,1189.00,1188.50,1188.75,516,93,609.00
07/07/2011,07:43,1188.75,1188.75,1188.25,1188.50,123,300,423.00
07/07/2011,07:44,1188.50,1189.00,1188.25,1189.00,561,338,899.00
07/07/2011,07:45,1189.00,1189.25,1188.75,1189.25,793,156,949.00
07/07/2011,07:46,1189.25,1189.75,1189.00,1189.50,1782,431,2213.00
07/07/2011,07:47,1189.50,1189.50,1189.25,1189.25,568,1015,1583.00
07/07/2011,07:48,1189.25,1190.00,1189.25,1189.75,1381,947,2328.00
07/07/2011,07:49,1189.75,1189.75,1189.50,1189.75,147,149,296.00
07/07/2011,07:50,1189.75,1190.00,1189.75,1190.00,2290,109,2399.00
07/07/2011,07:51,1190.00,1190.00,1189.50,1189.50,154,659,813.00
07/07/2011,07:52,1189.50,1189.75,1189.25,1189.50,5,542,547.00
07/07/2011,07:53,1189.25,1190.75,1189.25,1190.75,2875,1629,4504.00
07/07/2011,07:54,1190.75,1193.25,1190.50,1193.00,15177,6645,21822.00
07/07/2011,07:55,1193.00,1193.00,1191.75,1191.75,2550,2503,5053.00
07/07/2011,07:56,1191.75,1192.50,1191.75,1192.00,1217,1811,3028.00
07/07/2011,07:57,1192.00,1192.50,1191.75,1192.50,1996,1110,3106.00
07/07/2011,07:58,1192.50,1192.50,1191.75,1191.75,652,2093,2745.00
07/07/2011,07:59,1191.75,1192.00,1191.50,1191.50,868,740,1608.00
07/07/2011,08:00,1191.50,1191.75,1191.25,1191.50,1130,2180,3310.00
07/07/2011,08:01,1191.50,1192.00,1191.50,1191.50,1309,1076,2385.00
07/07/2011,08:02,1191.50,1192.00,1191.25,1192.00,1210,603,1813.00
07/07/2011,08:03,1192.00,1192.00,1191.50,1191.50,53,372,425.00
07/07/2011,08:04,1191.50,1191.50,1191.00,1191.25,638,1048,1686.00
07/07/2011,08:05,1191.25,1191.25,1191.00,1191.00,1228,1691,2919.00
07/07/2011,08:06,1191.00,1191.25,1191.00,1191.00,69,856,925.00
07/07/2011,08:07,1191.25,1191.25,1191.00,1191.00,31,257,288.00
07/07/2011,08:08,1191.00,1191.25,1191.00,1191.00,62,413,475.00
07/07/2011,08:09,1191.00,1191.25,1191.00,1191.00,574,262,836.00
07/07/2011,08:10,1191.00,1191.25,1190.50,1190.75,261,1323,1584.00
07/07/2011,08:11,1190.75,1191.00,1190.25,1190.25,834,1619,2453.00
07/07/2011,08:12,1190.25,1190.75,1190.25,1190.50,855,559,1414.00
07/07/2011,08:13,1190.50,1191.00,1190.50,1190.75,840,79,919.00
07/07/2011,08:14,1191.00,1191.25,1190.75,1191.00,2010,259,2269.00
07/07/2011,08:15,1191.00,1191.00,1190.25,1190.50,186,1014,1200.00
07/07/2011,08:16,1190.25,1191.00,1190.25,1190.75,994,935,1929.00
07/07/2011,08:17,1190.75,1190.75,1190.50,1190.75,43,60,103.00
07/07/2011,08:18,1190.50,1190.75,1190.50,1190.50,334,434,768.00
07/07/2011,08:19,1190.50,1191.25,1190.50,1191.25,1010,53,1063.00
07/07/2011,08:20,1191.25,1191.25,1190.25,1190.25,108,1376,1484.00
07/07/2011,08:21,1190.25,1190.50,1190.00,1190.25,595,935,1530.00
07/07/2011,08:22,1190.25,1190.50,1190.00,1190.00,117,688,805.00
07/07/2011,08:23,1190.00,1190.50,1190.00,1190.25,1810,162,1972.00
07/07/2011,08:24,1190.25,1191.00,1190.25,1190.75,2418,1064,3482.00
07/07/2011,08:25,1190.75,1191.00,1190.25,1190.75,423,1068,1491.00
07/07/2011,08:26,1190.50,1190.75,1190.25,1190.50,447,267,714.00
07/07/2011,08:27,1190.50,1190.50,1190.25,1190.50,431,90,521.00
07/07/2011,08:28,1190.25,1190.50,1190.00,1190.00,37,414,451.00
07/07/2011,08:29,1190.00,1190.50,1190.00,1190.25,292,536,828.00
07/07/2011,08:30,1190.25,1190.75,1190.25,1190.50,2715,1003,3718.00
07/07/2011,08:31,1190.50,1190.75,1189.50,1189.50,5507,6338,11845.00
07/07/2011,08:32,1189.75,1190.00,1189.50,1190.00,4501,3306,7807.00
07/07/2011,08:33,1189.75,1190.50,1189.50,1189.75,4782,5309,10091.00
07/07/2011,08:34,1189.75,1190.50,1189.25,1189.75,3781,3416,7197.00
07/07/2011,08:35,1189.50,1189.75,1189.25,1189.50,2462,2564,5026.00
07/07/2011,08:36,1189.75,1190.00,1189.25,1189.50,4694,9017,13711.00
07/07/2011,08:37,1189.50,1189.75,1189.00,1189.00,1950,2665,4615.00
07/07/2011,08:38,1189.25,1189.50,1188.75,1189.00,2278,3209,5487.00
07/07/2011,08:39,1189.00,1189.75,1189.00,1189.25,3336,2045,5381.00
07/07/2011,08:40,1189.25,1189.25,1188.50,1189.00,4091,3378,7469.00
07/07/2011,08:41,1189.00,1189.50,1188.50,1188.75,3693,4534,8227.00
07/07/2011,08:42,1188.75,1189.00,1188.50,1189.00,1242,761,2003.00
07/07/2011,08:43,1189.00,1189.25,1188.75,1188.75,3201,2080,5281.00
07/07/2011,08:44,1189.00,1189.50,1188.50,1189.25,5319,2285,7604.00
07/07/2011,08:45,1189.25,1189.50,1189.00,1189.50,2108,739,2847.00
07/07/2011,08:46,1189.50,1189.50,1188.50,1189.00,1671,4248,5919.00
07/07/2011,08:47,1189.00,1189.00,1188.75,1189.00,663,380,1043.00
07/07/2011,08:48,1189.00,1189.25,1188.75,1188.75,1617,1396,3013.00
07/07/2011,08:49,1188.75,1189.00,1187.75,1187.75,2253,9280,11533.00
07/07/2011,08:50,1187.75,1188.75,1187.75,1188.25,3072,1479,4551.00
07/07/2011,08:51,1188.25,1189.25,1188.00,1188.75,5517,4793,10310.00
07/07/2011,08:52,1188.75,1189.50,1188.50,1189.50,3632,1840,5472.00
07/07/2011,08:53,1189.25,1190.25,1189.25,1189.75,6001,2534,8535.00
07/07/2011,08:54,1189.75,1190.25,1189.75,1190.25,3156,1015,4171.00
07/07/2011,08:55,1190.00,1190.25,1189.25,1189.25,1737,2930,4667.00
07/07/2011,08:56,1189.50,1190.25,1189.25,1190.00,2417,1126,3543.00
07/07/2011,08:57,1190.00,1190.00,1189.25,1189.50,894,1657,2551.00
07/07/2011,08:58,1189.50,1190.25,1189.25,1189.75,1614,2561,4175.00
07/07/2011,08:59,1189.50,1190.50,1189.50,1190.50,2802,1593,4395.00
07/07/2011,09:00,1190.25,1190.50,1189.50,1189.50,792,2081,2873.00
07/07/2011,09:01,1189.50,1190.50,1189.50,1190.50,3233,2722,5955.00
07/07/2011,09:02,1190.25,1190.75,1189.75,1190.50,6474,4352,10826.00
07/07/2011,09:03,1190.50,1190.75,1190.00,1190.50,1934,1853,3787.00
07/07/2011,09:04,1190.25,1191.00,1190.25,1190.75,2845,584,3429.00
07/07/2011,09:05,1190.75,1191.00,1190.25,1190.50,182,1791,1973.00
07/07/2011,09:06,1190.25,1190.50,1190.25,1190.25,1535,1225,2760.00
07/07/2011,09:07,1190.25,1190.50,1189.25,1189.25,2320,5698,8018.00
07/07/2011,09:08,1189.25,1189.75,1189.25,1189.25,2435,1798,4233.00
07/07/2011,09:09,1189.00,1189.25,1188.50,1189.00,2644,2181,4825.00
07/07/2011,09:10,1189.00,1189.00,1188.50,1188.75,1230,1789,3019.00
07/07/2011,09:11,1189.00,1189.75,1188.75,1189.50,2279,1994,4273.00
07/07/2011,09:12,1189.50,1189.50,1188.75,1189.00,1838,1441,3279.00
07/07/2011,09:13,1189.00,1189.25,1188.75,1189.25,2468,579,3047.00
07/07/2011,09:14,1189.25,1189.50,1188.75,1189.25,2259,1693,3952.00
07/07/2011,09:15,1189.25,1189.75,1189.00,1189.75,2879,1238,4117.00
07/07/2011,09:16,1189.75,1190.00,1189.50,1189.75,2021,1849,3870.00
07/07/2011,09:17,1189.75,1190.50,1189.50,1189.75,3453,1453,4906.00
07/07/2011,09:18,1190.00,1190.50,1189.50,1190.50,1673,554,2227.00
07/07/2011,09:19,1190.50,1190.50,1189.75,1189.75,2844,3404,6248.00
07/07/2011,09:20,1190.00,1190.25,1189.50,1189.50,1851,820,2671.00
07/07/2011,09:21,1189.75,1190.00,1189.00,1189.25,1313,1826,3139.00
07/07/2011,09:22,1189.25,1189.50,1189.25,1189.50,1600,2897,4497.00
07/07/2011,09:23,1189.50,1189.50,1189.00,1189.25,947,2717,3664.00
07/07/2011,09:24,1189.25,1189.50,1188.50,1188.75,1307,4776,6083.00
07/07/2011,09:25,1189.00,1189.50,1189.00,1189.25,3635,1859,5494.00
07/07/2011,09:26,1189.25,1189.50,1188.75,1189.25,674,1554,2228.00
07/07/2011,09:27,1189.25,1190.00,1189.25,1189.75,5109,1400,6509.00
07/07/2011,09:28,1189.50,1190.00,1189.50,1189.75,1627,1182,2809.00
07/07/2011,09:29,1189.75,1190.25,1189.50,1190.25,2104,1723,3827.00
07/07/2011,09:30,1190.25,1190.50,1190.00,1190.25,4264,2675,6939.00
07/07/2011,09:31,1190.25,1190.75,1190.00,1190.75,2438,898,3336.00
07/07/2011,09:32,1190.75,1190.75,1190.25,1190.25,1098,2051,3149.00
07/07/2011,09:33,1190.25,1190.50,1189.50,1189.75,1482,3432,4914.00
07/07/2011,09:34,1189.75,1190.75,1189.75,1190.50,4707,1041,5748.00
07/07/2011,09:35,1190.50,1191.50,1190.25,1190.75,8131,2814,10945.00
07/07/2011,09:36,1191.00,1191.50,1190.50,1191.25,5331,2669,8000.00
07/07/2011,09:37,1191.25,1191.75,1191.00,1191.50,3429,2295,5724.00
07/07/2011,09:38,1191.50,1192.00,1191.25,1191.75,4074,2669,6743.00
07/07/2011,09:39,1191.75,1192.00,1191.00,1191.00,1499,3264,4763.00
07/07/2011,09:40,1191.25,1191.50,1190.75,1191.00,1838,1233,3071.00
07/07/2011,09:41,1191.00,1191.75,1191.00,1191.25,2045,1092,3137.00
07/07/2011,09:42,1191.50,1191.75,1190.75,1191.25,1759,3953,5712.00
07/07/2011,09:43,1191.25,1191.75,1191.00,1191.50,2349,1467,3816.00
07/07/2011,09:44,1191.50,1192.00,1191.25,1191.50,4121,6206,10327.00
07/07/2011,09:45,1191.75,1192.00,1191.00,1191.50,3918,2656,6574.00
07/07/2011,09:46,1191.50,1191.75,1191.00,1191.50,4073,1845,5918.00
07/07/2011,09:47,1191.50,1192.00,1191.50,1191.75,2598,4013,6611.00
07/07/2011,09:48,1191.50,1191.75,1190.75,1191.25,1703,2069,3772.00
07/07/2011,09:49,1191.25,1191.25,1190.00,1190.00,1242,8510,9752.00
07/07/2011,09:50,1190.00,1191.00,1190.00,1190.75,6482,1663,8145.00
07/07/2011,09:51,1191.00,1191.00,1190.50,1190.50,389,2699,3088.00
07/07/2011,09:52,1190.75,1190.75,1190.25,1190.50,1715,1989,3704.00
07/07/2011,09:53,1190.50,1191.00,1190.50,1190.75,1486,3243,4729.00
07/07/2011,09:54,1191.00,1191.00,1190.50,1190.50,164,2426,2590.00
07/07/2011,09:55,1190.50,1190.75,1190.00,1190.25,1506,1986,3492.00
07/07/2011,09:56,1190.50,1190.50,1190.00,1190.50,1975,3162,5137.00
07/07/2011,09:57,1190.50,1191.00,1190.50,1190.75,3376,625,4001.00
07/07/2011,09:58,1190.75,1191.00,1190.50,1191.00,693,88,781.00
07/07/2011,09:59,1191.00,1191.50,1191.00,1191.25,4044,1560,5604.00
07/07/2011,10:00,1191.25,1191.50,1190.75,1191.50,2749,3019,5768.00
07/07/2011,10:01,1191.25,1191.25,1190.50,1190.75,1915,3479,5394.00
07/07/2011,10:02,1190.75,1191.00,1190.25,1190.50,1142,3211,4353.00
07/07/2011,10:03,1190.75,1190.75,1190.00,1190.75,2799,2166,4965.00
07/07/2011,10:04,1190.75,1190.75,1190.25,1190.50,338,998,1336.00
07/07/2011,10:05,1190.25,1191.00,1190.25,1191.00,4411,3625,8036.00
07/07/2011,10:06,1190.75,1191.25,1190.00,1190.50,5688,5796,11484.00
07/07/2011,10:07,1190.25,1190.75,1189.75,1189.75,4711,2587,7298.00
07/07/2011,10:08,1189.75,1190.50,1189.75,1190.00,2132,3530,5662.00
07/07/2011,10:09,1190.25,1190.75,1190.00,1190.25,4099,1442,5541.00
07/07/2011,10:10,1190.25,1190.75,1190.00,1190.50,2525,1418,3943.00
07/07/2011,10:11,1190.50,1190.50,1190.00,1190.50,882,369,1251.00
07/07/2011,10:12,1190.25,1190.50,1190.00,1190.25,1619,1596,3215.00
07/07/2011,10:13,1190.25,1190.50,1189.75,1190.00,2068,4845,6913.00
07/07/2011,10:14,1189.75,1190.00,1189.50,1189.75,1863,2286,4149.00
07/07/2011,10:15,1190.00,1190.00,1189.50,1190.00,1945,1556,3501.00
07/07/2011,10:16,1189.75,1190.25,1189.50,1190.00,1108,1001,2109.00
07/07/2011,10:17,1190.25,1190.25,1189.75,1189.75,655,1600,2255.00
07/07/2011,10:18,1189.75,1190.00,1189.75,1190.00,138,485,623.00
07/07/2011,10:19,1190.00,1190.25,1189.75,1190.00,584,447,1031.00
07/07/2011,10:20,1190.00,1190.00,1189.75,1189.75,1336,154,1490.00
07/07/2011,10:21,1190.00,1190.00,1189.50,1190.00,641,1201,1842.00
07/07/2011,10:22,1189.75,1190.00,1189.75,1189.75,328,1625,1953.00
07/07/2011,10:23,1189.75,1190.25,1189.75,1189.75,1818,1279,3097.00
07/07/2011,10:24,1189.75,1190.25,1189.75,1190.00,1003,587,1590.00
07/07/2011,10:25,1190.00,1190.25,1189.75,1190.25,1377,1295,2672.00
07/07/2011,10:26,1190.00,1190.75,1190.00,1190.50,2278,585,2863.00
07/07/2011,10:27,1190.50,1190.50,1190.00,1190.25,350,1026,1376.00
07/07/2011,10:28,1190.25,1190.25,1189.50,1189.75,228,1462,1690.00
07/07/2011,10:29,1189.50,1190.25,1189.50,1190.00,2046,1628,3674.00
07/07/2011,10:30,1190.00,1190.25,1189.75,1190.00,2142,316,2458.00
07/07/2011,10:31,1190.00,1190.25,1189.50,1190.00,2131,2916,5047.00
07/07/2011,10:32,1190.00,1190.00,1189.25,1189.50,934,6035,6969.00
07/07/2011,10:33,1189.50,1190.00,1189.50,1189.50,2357,1765,4122.00
07/07/2011,10:34,1189.75,1189.75,1189.50,1189.50,350,463,813.00
07/07/2011,10:35,1189.50,1190.00,1189.50,1189.50,1618,850,2468.00
07/07/2011,10:36,1189.75,1189.75,1189.25,1189.25,1208,1128,2336.00
07/07/2011,10:37,1189.50,1189.50,1189.25,1189.25,120,1888,2008.00
07/07/2011,10:38,1189.50,1189.50,1189.25,1189.50,396,577,973.00
07/07/2011,10:39,1189.25,1189.25,1189.00,1189.00,1593,881,2474.00
07/07/2011,10:40,1189.25,1190.00,1189.25,1189.75,5160,1589,6749.00
07/07/2011,10:41,1190.00,1190.00,1189.50,1189.75,1462,789,2251.00
07/07/2011,10:42,1189.75,1189.75,1189.25,1189.50,1150,1308,2458.00
07/07/2011,10:43,1189.50,1189.50,1189.25,1189.50,289,273,562.00
07/07/2011,10:44,1189.50,1189.75,1189.25,1189.50,1121,1122,2243.00
07/07/2011,10:45,1189.50,1189.75,1189.50,1189.75,519,21,540.00
07/07/2011,10:46,1189.75,1189.75,1189.50,1189.75,1389,158,1547.00
07/07/2011,10:47,1189.75,1190.00,1189.50,1190.00,738,6,744.00
07/07/2011,10:48,1190.00,1190.25,1189.75,1190.00,2493,522,3015.00
07/07/2011,10:49,1190.25,1190.25,1190.00,1190.25,2013,20,2033.00
07/07/2011,10:50,1190.25,1190.25,1189.75,1190.00,1094,988,2082.00
07/07/2011,10:51,1190.00,1190.25,1190.00,1190.00,162,86,248.00
07/07/2011,10:52,1190.00,1190.25,1190.00,1190.00,193,1676,1869.00
07/07/2011,10:53,1190.00,1190.00,1189.75,1190.00,69,201,270.00
07/07/2011,10:54,1189.75,1190.25,1189.75,1190.25,737,86,823.00
07/07/2011,10:55,1190.00,1190.50,1190.00,1190.50,538,52,590.00
07/07/2011,10:56,1190.50,1190.50,1190.00,1190.00,233,1150,1383.00
07/07/2011,10:57,1190.25,1190.50,1190.00,1190.25,1789,976,2765.00
07/07/2011,10:58,1190.25,1190.25,1190.00,1190.25,862,51,913.00
07/07/2011,10:59,1190.25,1190.50,1190.00,1190.50,243,1405,1648.00
07/07/2011,11:00,1190.50,1190.50,1190.00,1190.25,120,1505,1625.00
07/07/2011,11:01,1190.25,1190.25,1189.75,1189.75,2137,844,2981.00
07/07/2011,11:02,1190.00,1190.25,1189.75,1190.25,347,804,1151.00
07/07/2011,11:03,1190.25,1190.25,1189.75,1189.75,25,1000,1025.00
07/07/2011,11:04,1190.00,1190.00,1189.50,1189.50,663,991,1654.00
07/07/2011,11:05,1189.50,1190.00,1189.50,1189.75,1605,723,2328.00
07/07/2011,11:06,1190.00,1190.00,1189.75,1189.75,345,137,482.00
07/07/2011,11:07,1190.00,1190.25,1189.75,1190.25,486,29,515.00
07/07/2011,11:08,1190.25,1190.25,1189.75,1190.25,327,875,1202.00
07/07/2011,11:09,1190.25,1190.25,1190.00,1190.25,681,430,1111.00
07/07/2011,11:10,1190.00,1190.50,1190.00,1190.50,1615,750,2365.00
07/07/2011,11:11,1190.50,1191.00,1190.50,1190.75,1668,262,1930.00
07/07/2011,11:12,1190.75,1191.00,1190.50,1190.75,39,366,405.00
07/07/2011,11:13,1190.75,1191.00,1190.50,1191.00,926,374,1300.00
07/07/2011,11:14,1191.00,1191.25,1190.75,1191.00,651,425,1076.00
07/07/2011,11:15,1191.00,1191.25,1190.75,1191.00,952,84,1036.00
07/07/2011,11:16,1191.00,1191.50,1191.00,1191.25,2299,461,2760.00
07/07/2011,11:17,1191.00,1191.25,1191.00,1191.25,2815,237,3052.00
07/07/2011,11:18,1191.25,1191.50,1191.00,1191.25,1898,397,2295.00
07/07/2011,11:19,1191.00,1191.25,1190.75,1191.00,273,1022,1295.00
07/07/2011,11:20,1191.00,1191.25,1190.75,1191.00,833,1506,2339.00
07/07/2011,11:21,1191.25,1191.50,1191.00,1191.50,599,696,1295.00
07/07/2011,11:22,1191.50,1191.50,1191.25,1191.50,1924,37,1961.00
07/07/2011,11:23,1191.50,1191.50,1191.25,1191.25,739,95,834.00
07/07/2011,11:24,1191.50,1192.00,1191.25,1191.75,5772,2513,8285.00
07/07/2011,11:25,1191.75,1192.00,1191.50,1191.75,548,1815,2363.00
07/07/2011,11:26,1191.75,1192.25,1191.75,1192.00,2611,244,2855.00
07/07/2011,11:27,1191.75,1191.75,1191.50,1191.75,153,1959,2112.00
07/07/2011,11:28,1191.50,1192.00,1191.50,1191.75,1118,230,1348.00
07/07/2011,11:29,1191.75,1191.75,1191.25,1191.50,688,555,1243.00
07/07/2011,11:30,1191.50,1191.50,1191.25,1191.50,120,134,254.00
07/07/2011,11:31,1191.25,1191.75,1191.25,1191.50,549,465,1014.00
07/07/2011,11:32,1191.50,1191.75,1191.25,1191.50,594,890,1484.00
07/07/2011,11:33,1191.50,1192.00,1191.50,1191.75,600,365,965.00
07/07/2011,11:34,1191.50,1192.00,1191.50,1191.75,539,312,851.00
07/07/2011,11:35,1191.75,1191.75,1191.25,1191.25,193,1446,1639.00
07/07/2011,11:36,1191.50,1191.50,1191.00,1191.25,234,762,996.00
07/07/2011,11:37,1191.25,1191.25,1191.00,1191.25,84,308,392.00
07/07/2011,11:38,1191.00,1191.25,1191.00,1191.00,161,377,538.00
07/07/2011,11:39,1191.00,1191.25,1191.00,1191.25,1518,70,1588.00
07/07/2011,11:40,1191.25,1191.50,1191.00,1191.25,17,335,352.00
07/07/2011,11:41,1191.25,1191.50,1191.25,1191.50,352,548,900.00
07/07/2011,11:42,1191.25,1191.75,1191.25,1191.50,1200,17,1217.00
07/07/2011,11:43,1191.75,1192.00,1191.50,1191.75,504,680,1184.00
07/07/2011,11:44,1191.75,1192.00,1191.50,1191.75,425,420,845.00
07/07/2011,11:45,1191.75,1192.00,1191.50,1191.50,163,219,382.00
07/07/2011,11:46,1191.75,1192.00,1191.50,1192.00,1547,474,2021.00
07/07/2011,11:47,1192.00,1192.00,1191.75,1192.00,1541,81,1622.00
07/07/2011,11:48,1192.00,1192.25,1191.75,1191.75,1551,513,2064.00
07/07/2011,11:49,1192.00,1192.00,1191.75,1192.00,614,68,682.00
07/07/2011,11:50,1192.00,1192.00,1191.25,1191.50,193,1543,1736.00
07/07/2011,11:51,1191.50,1191.75,1191.50,1191.75,394,73,467.00
07/07/2011,11:52,1191.50,1191.75,1191.25,1191.25,19,698,717.00
07/07/2011,11:53,1191.25,1191.50,1191.25,1191.50,887,1400,2287.00
07/07/2011,11:54,1191.50,1191.75,1191.25,1191.25,745,1012,1757.00
07/07/2011,11:55,1191.50,1191.75,1191.25,1191.75,332,65,397.00
07/07/2011,11:56,1191.50,1191.75,1191.50,1191.50,143,171,314.00
07/07/2011,11:57,1191.50,1191.75,1191.00,1191.50,960,2907,3867.00
07/07/2011,11:58,1191.25,1191.75,1191.00,1191.75,1426,569,1995.00
07/07/2011,11:59,1191.50,1191.50,1191.25,1191.25,71,1241,1312.00
07/07/2011,12:00,1191.25,1191.50,1191.25,1191.25,671,218,889.00
07/07/2011,12:01,1191.25,1191.50,1191.25,1191.25,466,23,489.00
07/07/2011,12:02,1191.50,1191.50,1191.00,1191.25,564,914,1478.00
07/07/2011,12:03,1191.50,1191.50,1190.75,1191.00,773,1741,2514.00
07/07/2011,12:04,1191.25,1191.50,1191.00,1191.50,468,84,552.00
07/07/2011,12:05,1191.25,1191.75,1191.25,1191.75,1220,239,1459.00
07/07/2011,12:06,1191.75,1191.75,1191.50,1191.50,93,191,284.00
07/07/2011,12:07,1191.75,1192.00,1191.50,1192.00,685,100,785.00
07/07/2011,12:08,1192.00,1192.00,1191.50,1191.75,584,555,1139.00
07/07/2011,12:09,1191.75,1192.00,1191.75,1192.00,894,2620,3514.00
07/07/2011,12:10,1192.00,1193.25,1192.00,1192.75,9088,3793,12881.00
07/07/2011,12:11,1193.00,1193.00,1192.50,1192.50,1392,1569,2961.00
07/07/2011,12:12,1192.75,1192.75,1192.25,1192.75,1407,915,2322.00
07/07/2011,12:13,1192.75,1192.75,1192.50,1192.50,978,48,1026.00
07/07/2011,12:14,1192.75,1192.75,1192.50,1192.50,130,771,901.00
07/07/2011,12:15,1192.50,1192.75,1192.25,1192.50,998,672,1670.00
07/07/2011,12:16,1192.50,1192.75,1192.25,1192.50,580,1412,1992.00
07/07/2011,12:17,1192.50,1192.75,1192.25,1192.75,472,19,491.00
07/07/2011,12:18,1192.75,1193.00,1192.50,1192.75,841,203,1044.00
07/07/2011,12:19,1192.75,1193.00,1192.50,1193.00,611,479,1090.00
07/07/2011,12:20,1192.75,1193.00,1192.75,1193.00,635,55,690.00
07/07/2011,12:21,1193.00,1193.00,1192.50,1192.75,1565,1459,3024.00
07/07/2011,12:22,1193.00,1193.25,1192.75,1193.00,1219,662,1881.00
07/07/2011,12:23,1193.00,1194.00,1193.00,1193.25,6663,3962,10625.00
07/07/2011,12:24,1193.25,1193.50,1193.00,1193.25,358,2738,3096.00
07/07/2011,12:25,1193.25,1193.50,1193.00,1193.25,424,1907,2331.00
07/07/2011,12:26,1193.50,1193.50,1193.00,1193.00,343,693,1036.00
07/07/2011,12:27,1193.00,1193.50,1192.75,1193.50,931,1481,2412.00
07/07/2011,12:28,1193.25,1193.50,1193.00,1193.50,236,905,1141.00
07/07/2011,12:29,1193.25,1193.50,1193.00,1193.50,417,851,1268.00
07/07/2011,12:30,1193.50,1193.75,1193.25,1193.50,2070,415,2485.00
07/07/2011,12:31,1193.50,1193.50,1193.00,1193.25,190,858,1048.00
07/07/2011,12:32,1193.25,1193.25,1192.75,1193.25,594,1239,1833.00
07/07/2011,12:33,1193.00,1193.25,1192.75,1192.75,66,1004,1070.00
07/07/2011,12:34,1192.75,1193.25,1192.75,1193.00,1673,1489,3162.00
07/07/2011,12:35,1193.00,1193.00,1192.75,1192.75,120,507,627.00
07/07/2011,12:36,1193.00,1193.25,1192.75,1193.00,1299,797,2096.00
07/07/2011,12:37,1192.75,1193.25,1192.75,1192.75,246,634,880.00
07/07/2011,12:38,1192.75,1193.25,1192.75,1193.00,586,899,1485.00
07/07/2011,12:39,1193.25,1193.50,1193.00,1193.50,1183,701,1884.00
07/07/2011,12:40,1193.50,1193.50,1193.00,1193.25,35,282,317.00
07/07/2011,12:41,1193.25,1193.50,1193.00,1193.25,758,220,978.00
07/07/2011,12:42,1193.25,1193.50,1193.25,1193.25,237,604,841.00
07/07/2011,12:43,1193.25,1193.50,1193.00,1193.25,43,1265,1308.00
07/07/2011,12:44,1193.25,1193.50,1193.25,1193.50,1131,28,1159.00
07/07/2011,12:45,1193.50,1194.00,1193.25,1193.50,1730,192,1922.00
07/07/2011,12:46,1193.75,1194.00,1193.25,1193.50,618,2325,2943.00
07/07/2011,12:47,1193.25,1193.75,1193.25,1193.75,670,1053,1723.00
07/07/2011,12:48,1193.50,1193.75,1193.25,1193.50,310,260,570.00
07/07/2011,12:49,1193.50,1193.50,1192.75,1193.25,1380,2895,4275.00
07/07/2011,12:50,1193.00,1193.25,1192.75,1193.00,237,2009,2246.00
07/07/2011,12:51,1193.00,1193.25,1192.75,1193.25,586,294,880.00
07/07/2011,12:52,1193.00,1193.25,1193.00,1193.00,91,689,780.00
07/07/2011,12:53,1193.00,1193.50,1193.00,1193.50,2754,28,2782.00
07/07/2011,12:54,1193.50,1193.50,1193.00,1193.25,673,1042,1715.00
07/07/2011,12:55,1193.25,1193.25,1193.00,1193.25,725,37,762.00
07/07/2011,12:56,1193.00,1193.25,1192.75,1192.75,3092,2675,5767.00
07/07/2011,12:57,1192.75,1193.25,1192.75,1193.00,1232,2105,3337.00
07/07/2011,12:58,1193.00,1193.00,1192.50,1192.75,73,1164,1237.00
07/07/2011,12:59,1192.75,1193.00,1192.75,1193.00,627,879,1506.00
07/07/2011,13:00,1192.75,1193.00,1192.75,1193.00,154,972,1126.00
07/07/2011,13:01,1192.75,1193.25,1192.75,1193.00,1367,465,1832.00
07/07/2011,13:02,1193.00,1193.25,1192.75,1192.75,884,757,1641.00
07/07/2011,13:03,1192.75,1193.00,1192.75,1193.00,1177,1140,2317.00
07/07/2011,13:04,1193.00,1193.00,1192.75,1192.75,140,737,877.00
07/07/2011,13:05,1192.75,1193.00,1192.75,1193.00,225,665,890.00
07/07/2011,13:06,1192.75,1193.25,1192.75,1192.75,574,1718,2292.00
07/07/2011,13:07,1192.75,1193.00,1192.75,1193.00,822,21,843.00
07/07/2011,13:08,1193.00,1193.00,1192.75,1192.75,102,14,116.00
07/07/2011,13:09,1193.00,1193.25,1192.75,1193.00,849,708,1557.00
07/07/2011,13:10,1193.25,1193.25,1193.00,1193.25,290,303,593.00
07/07/2011,13:11,1193.25,1193.25,1193.00,1193.00,694,94,788.00
07/07/2011,13:12,1193.25,1193.50,1193.00,1193.25,1300,919,2219.00
07/07/2011,13:13,1193.50,1193.50,1193.00,1193.25,140,1278,1418.00
07/07/2011,13:14,1193.00,1193.75,1193.00,1193.50,1338,331,1669.00
07/07/2011,13:15,1193.50,1193.50,1193.25,1193.50,29,46,75.00
07/07/2011,13:16,1193.50,1193.75,1193.25,1193.50,1497,442,1939.00
07/07/2011,13:17,1193.75,1194.00,1193.50,1194.00,1330,663,1993.00
07/07/2011,13:18,1194.00,1194.25,1193.75,1194.00,1784,917,2701.00
07/07/2011,13:19,1194.00,1194.00,1193.75,1194.00,1642,2170,3812.00
07/07/2011,13:20,1193.75,1194.50,1193.75,1194.50,5112,301,5413.00
07/07/2011,13:21,1194.50,1194.75,1194.50,1194.50,1306,4000,5306.00
07/07/2011,13:22,1194.50,1195.00,1194.50,1194.75,1475,2728,4203.00
07/07/2011,13:23,1194.75,1195.25,1194.75,1194.75,2039,870,2909.00
07/07/2011,13:24,1195.00,1195.00,1194.50,1194.50,730,1798,2528.00
07/07/2011,13:25,1194.75,1194.75,1194.50,1194.50,203,98,301.00
07/07/2011,13:26,1194.50,1196.00,1194.50,1195.50,11934,4612,16546.00
07/07/2011,13:27,1195.50,1195.75,1195.50,1195.50,1176,1577,2753.00
07/07/2011,13:28,1195.50,1195.75,1195.25,1195.75,1133,726,1859.00
07/07/2011,13:29,1195.75,1195.75,1195.25,1195.50,1253,1382,2635.00
07/07/2011,13:30,1195.50,1195.75,1195.25,1195.50,775,560,1335.00
07/07/2011,13:31,1195.50,1195.75,1195.50,1195.75,1922,125,2047.00
07/07/2011,13:32,1195.75,1196.00,1195.50,1195.75,1166,927,2093.00
07/07/2011,13:33,1196.00,1196.00,1195.50,1196.00,1944,498,2442.00
07/07/2011,13:34,1196.00,1196.25,1195.75,1195.75,3632,1314,4946.00
07/07/2011,13:35,1196.00,1196.00,1195.75,1195.75,627,463,1090.00
07/07/2011,13:36,1196.00,1196.00,1195.50,1195.75,445,1925,2370.00
07/07/2011,13:37,1195.50,1196.00,1195.50,1195.75,534,989,1523.00
07/07/2011,13:38,1196.00,1196.00,1195.50,1195.75,99,754,853.00
07/07/2011,13:39,1195.50,1195.75,1195.25,1195.25,493,971,1464.00
07/07/2011,13:40,1195.50,1195.50,1195.25,1195.25,51,327,378.00
07/07/2011,13:41,1195.50,1195.50,1195.25,1195.25,440,269,709.00
07/07/2011,13:42,1195.25,1195.75,1195.25,1195.75,1069,708,1777.00
07/07/2011,13:43,1195.75,1196.00,1195.50,1195.75,677,53,730.00
07/07/2011,13:44,1196.00,1196.00,1195.50,1195.75,611,500,1111.00
07/07/2011,13:45,1195.50,1195.75,1195.50,1195.50,48,538,586.00
07/07/2011,13:46,1195.25,1195.75,1195.25,1195.50,729,583,1312.00
07/07/2011,13:47,1195.50,1195.75,1195.50,1195.50,325,626,951.00
07/07/2011,13:48,1195.50,1195.75,1195.25,1195.25,969,1466,2435.00
07/07/2011,13:49,1195.25,1195.75,1195.25,1195.75,724,133,857.00
07/07/2011,13:50,1195.50,1195.50,1195.25,1195.50,678,1264,1942.00
07/07/2011,13:51,1195.25,1195.50,1195.00,1195.00,130,1191,1321.00
07/07/2011,13:52,1195.00,1195.50,1194.75,1195.25,1568,1473,3041.00
07/07/2011,13:53,1195.00,1195.50,1195.00,1195.25,941,1792,2733.00
07/07/2011,13:54,1195.50,1195.50,1195.00,1195.50,219,410,629.00
07/07/2011,13:55,1195.25,1195.75,1195.25,1195.50,1656,850,2506.00
07/07/2011,13:56,1195.50,1195.75,1195.25,1195.50,1925,484,2409.00
07/07/2011,13:57,1195.75,1195.75,1194.75,1195.00,412,3106,3518.00
07/07/2011,13:58,1195.00,1195.25,1194.75,1195.00,644,710,1354.00
07/07/2011,13:59,1194.75,1195.00,1194.75,1194.75,149,1063,1212.00
07/07/2011,14:00,1194.75,1195.25,1194.75,1195.25,1444,1274,2718.00
07/07/2011,14:01,1195.25,1195.25,1194.75,1195.00,59,1812,1871.00
07/07/2011,14:02,1194.75,1195.25,1194.75,1195.00,523,1058,1581.00
07/07/2011,14:03,1194.75,1195.00,1194.75,1194.75,849,104,953.00
07/07/2011,14:04,1194.75,1195.00,1194.75,1195.00,26,770,796.00
07/07/2011,14:05,1195.00,1195.00,1194.75,1195.00,1449,689,2138.00
07/07/2011,14:06,1195.00,1195.25,1194.75,1194.75,600,449,1049.00
07/07/2011,14:07,1195.00,1195.25,1194.75,1195.00,585,117,702.00
07/07/2011,14:08,1195.25,1195.50,1195.00,1195.00,1136,1136,2272.00
07/07/2011,14:09,1195.00,1195.25,1194.75,1194.75,167,670,837.00
07/07/2011,14:10,1195.00,1195.25,1194.75,1195.00,530,658,1188.00
07/07/2011,14:11,1195.00,1195.50,1195.00,1195.50,717,333,1050.00
07/07/2011,14:12,1195.50,1195.50,1195.00,1195.50,538,1086,1624.00
07/07/2011,14:13,1195.50,1195.75,1195.25,1195.75,977,263,1240.00
07/07/2011,14:14,1195.75,1196.00,1195.50,1195.75,1164,634,1798.00
07/07/2011,14:15,1196.00,1196.00,1195.50,1195.50,131,488,619.00
07/07/2011,14:16,1195.75,1195.75,1195.50,1195.75,225,383,608.00
07/07/2011,14:17,1195.75,1195.75,1195.50,1195.75,1253,127,1380.00
07/07/2011,14:18,1195.50,1196.00,1195.50,1195.75,272,307,579.00
07/07/2011,14:19,1195.75,1195.75,1195.50,1195.50,166,154,320.00
07/07/2011,14:20,1195.50,1196.00,1195.50,1195.75,721,1315,2036.00
07/07/2011,14:21,1195.50,1195.75,1195.50,1195.50,91,238,329.00
07/07/2011,14:22,1195.75,1195.75,1195.25,1195.25,208,855,1063.00
07/07/2011,14:23,1195.50,1195.50,1195.25,1195.50,128,433,561.00
07/07/2011,14:24,1195.50,1196.00,1195.50,1195.75,1684,751,2435.00
07/07/2011,14:25,1195.75,1195.75,1195.00,1195.00,120,2829,2949.00
07/07/2011,14:26,1195.00,1195.25,1194.75,1194.75,1215,1017,2232.00
07/07/2011,14:27,1195.00,1195.00,1194.75,1194.75,770,893,1663.00
07/07/2011,14:28,1194.75,1195.00,1194.25,1194.25,352,2626,2978.00
07/07/2011,14:29,1194.25,1194.75,1194.25,1194.50,1908,1311,3219.00
07/07/2011,14:30,1194.50,1194.50,1194.25,1194.25,943,2045,2988.00
07/07/2011,14:31,1194.25,1194.50,1193.75,1194.25,2091,5269,7360.00
07/07/2011,14:32,1194.00,1194.50,1193.75,1194.25,1686,3336,5022.00
07/07/2011,14:33,1194.25,1194.50,1194.25,1194.50,1251,1357,2608.00
07/07/2011,14:34,1194.25,1194.50,1193.50,1193.50,815,4452,5267.00
07/07/2011,14:35,1193.75,1194.50,1193.50,1194.25,5496,2233,7729.00
07/07/2011,14:36,1194.25,1194.25,1194.00,1194.00,217,1176,1393.00
07/07/2011,14:37,1194.25,1194.75,1194.25,1194.50,2900,2363,5263.00
07/07/2011,14:38,1194.50,1194.75,1193.75,1194.50,2568,5052,7620.00
07/07/2011,14:39,1194.50,1194.75,1194.00,1194.00,1492,1468,2960.00
07/07/2011,14:40,1194.25,1194.50,1194.00,1194.50,3151,476,3627.00
07/07/2011,14:41,1194.50,1194.50,1193.75,1193.75,1879,1951,3830.00
07/07/2011,14:42,1194.00,1194.50,1193.75,1194.00,1161,1391,2552.00
07/07/2011,14:43,1194.00,1194.50,1193.75,1194.00,2132,3411,5543.00
07/07/2011,14:44,1194.00,1194.50,1193.75,1194.25,1905,3271,5176.00
07/07/2011,14:45,1194.25,1194.50,1194.00,1194.00,1531,811,2342.00
07/07/2011,14:46,1194.00,1194.25,1193.25,1193.25,1217,4237,5454.00
07/07/2011,14:47,1193.50,1193.50,1193.00,1193.25,3007,3399,6406.00
07/07/2011,14:48,1193.00,1193.25,1192.50,1192.75,5064,6142,11206.00
07/07/2011,14:49,1192.75,1193.25,1192.75,1193.25,2361,908,3269.00
07/07/2011,14:50,1193.25,1193.25,1192.75,1192.75,592,1224,1816.00
07/07/2011,14:51,1193.00,1193.25,1192.75,1193.25,2857,1732,4589.00
07/07/2011,14:52,1193.25,1193.25,1192.50,1193.00,5407,6522,11929.00
07/07/2011,14:53,1193.00,1193.50,1192.75,1193.50,3020,1003,4023.00
07/07/2011,14:54,1193.50,1193.50,1193.00,1193.25,1221,571,1792.00
07/07/2011,14:55,1193.25,1193.50,1193.00,1193.50,3853,1593,5446.00
07/07/2011,14:56,1193.25,1193.50,1192.50,1192.75,2161,6023,8184.00
07/07/2011,14:57,1193.00,1193.00,1192.25,1192.25,1002,2905,3907.00
07/07/2011,14:58,1192.50,1192.75,1192.25,1192.75,2271,749,3020.00
07/07/2011,14:59,1192.50,1192.75,1192.25,1192.50,3323,6190,9513.00
07/07/2011,15:00,1192.50,1193.25,1192.25,1193.00,15060,8211,23271.00
07/07/2011,15:01,1193.25,1194.00,1192.75,1193.75,14750,9298,24048.00
07/07/2011,15:02,1194.00,1194.50,1193.25,1194.25,8594,7378,15972.00
07/07/2011,15:03,1194.00,1194.50,1194.00,1194.00,2227,1996,4223.00
07/07/2011,15:04,1194.00,1194.25,1193.75,1193.75,1664,3412,5076.00
07/07/2011,15:05,1194.00,1194.50,1193.75,1194.25,1490,729,2219.00
07/07/2011,15:06,1194.25,1194.75,1194.25,1194.50,4123,1220,5343.00
07/07/2011,15:07,1194.25,1194.75,1194.25,1194.25,1099,3554,4653.00
07/07/2011,15:08,1194.25,1195.00,1194.25,1194.75,2332,1679,4011.00
07/07/2011,15:09,1194.50,1195.00,1194.50,1194.75,590,409,999.00
07/07/2011,15:10,1194.75,1194.75,1194.50,1194.50,154,966,1120.00
07/07/2011,15:11,1194.50,1194.75,1194.25,1194.50,963,1393,2356.00
07/07/2011,15:12,1194.75,1194.75,1194.25,1194.25,993,2273,3266.00
07/07/2011,15:13,1194.25,1194.50,1194.00,1194.50,2118,762,2880.00
07/07/2011,15:14,1194.50,1194.75,1194.25,1194.75,1814,1368,3182.00
07/07/2011,15:15,1194.75,1195.75,1194.50,1195.25,8186,4297,12483.00
07/07/2011,15:16,1195.25,1195.50,1195.25,1195.50,5,4,9.00
07/07/2011,15:31,1195.00,1195.50,1194.75,1195.25,1225,648,1873.00
07/07/2011,15:32,1195.50,1195.75,1195.25,1195.50,480,140,620.00
07/07/2011,15:33,1195.75,1195.75,1195.50,1195.50,9,234,243.00
07/07/2011,15:34,1195.50,1195.50,1195.25,1195.25,0,15,15.00
07/07/2011,15:35,1195.50,1195.50,1195.25,1195.25,6,133,139.00
07/07/2011,15:36,1195.25,1195.50,1195.25,1195.50,16,15,31.00
07/07/2011,15:37,1195.25,1195.50,1195.25,1195.25,77,21,98.00
07/07/2011,15:38,1195.25,1195.50,1195.25,1195.50,12,168,180.00
07/07/2011,15:39,1195.25,1195.50,1195.25,1195.50,20,114,134.00
07/07/2011,15:40,1195.25,1195.25,1195.00,1195.25,59,363,422.00
07/07/2011,15:41,1195.25,1195.50,1195.00,1195.25,81,41,122.00
07/07/2011,15:42,1195.25,1195.25,1195.00,1195.00,0,43,43.00
07/07/2011,15:43,1195.25,1195.25,1195.00,1195.25,13,102,115.00
07/07/2011,15:44,1195.25,1195.25,1195.00,1195.00,5,3,8.00
07/07/2011,15:45,1195.25,1195.25,1195.00,1195.25,8,61,69.00
07/07/2011,15:46,1195.25,1195.25,1195.00,1195.25,109,26,135.00
07/07/2011,15:47,1195.25,1195.25,1195.00,1195.25,13,229,242.00
07/07/2011,15:48,1195.25,1195.25,1195.00,1195.25,6,13,19.00
07/07/2011,15:49,1195.00,1195.25,1195.00,1195.25,45,6,51.00
07/07/2011,15:50,1195.00,1195.25,1195.00,1195.00,50,38,88.00
07/07/2011,15:51,1195.00,1195.25,1195.00,1195.00,8,9,17.00
07/07/2011,15:52,1195.00,1195.25,1195.00,1195.00,7,9,16.00
07/07/2011,15:53,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/07/2011,15:54,1195.00,1195.25,1195.00,1195.00,1,296,297.00
07/07/2011,15:55,1194.75,1195.00,1194.75,1195.00,10,422,432.00
07/07/2011,15:56,1195.00,1195.00,1194.75,1194.75,5,204,209.00
07/07/2011,15:58,1194.75,1195.00,1194.75,1194.75,1,78,79.00
07/07/2011,15:59,1194.75,1195.00,1194.75,1195.00,5,1,6.00
07/07/2011,16:00,1194.75,1195.00,1194.75,1194.75,9,19,28.00
07/07/2011,17:01,1195.00,1195.00,1194.75,1195.00,1,99,100.00
07/07/2011,17:02,1194.75,1195.00,1194.75,1195.00,1,39,40.00
07/07/2011,17:03,1195.00,1195.00,1194.75,1195.00,18,18,36.00
07/07/2011,17:04,1194.75,1195.00,1194.75,1195.00,3,3,6.00
07/07/2011,17:05,1195.00,1195.25,1195.00,1195.00,137,5,142.00
07/07/2011,17:06,1195.00,1195.25,1195.00,1195.00,3,3,6.00
07/07/2011,17:07,1195.00,1195.00,1194.75,1194.75,0,81,81.00
07/07/2011,17:08,1194.75,1195.00,1194.75,1195.00,1,15,16.00
07/07/2011,17:09,1194.75,1194.75,1194.50,1194.50,7,42,49.00
07/07/2011,17:10,1194.75,1194.75,1194.50,1194.50,1,6,7.00
07/07/2011,17:11,1194.50,1194.75,1194.50,1194.50,5,47,52.00
07/07/2011,17:12,1194.75,1194.75,1194.50,1194.50,1,1,2.00
07/07/2011,17:13,1194.75,1194.75,1194.75,1194.75,35,0,35.00
07/07/2011,17:14,1194.75,1194.75,1194.50,1194.50,1,1,2.00
07/07/2011,17:15,1194.50,1194.50,1194.50,1194.50,0,11,11.00
07/07/2011,17:16,1194.50,1194.50,1194.50,1194.50,0,1,1.00
07/07/2011,17:17,1194.75,1194.75,1194.75,1194.75,2,0,2.00
07/07/2011,17:18,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/07/2011,17:19,1194.50,1194.75,1194.50,1194.75,2,7,9.00
07/07/2011,17:20,1194.50,1194.50,1194.50,1194.50,0,3,3.00
07/07/2011,17:21,1194.75,1194.75,1194.75,1194.75,7,0,7.00
07/07/2011,17:22,1194.75,1194.75,1194.50,1194.50,2,150,152.00
07/07/2011,17:23,1194.50,1194.50,1194.25,1194.25,0,18,18.00
07/07/2011,17:24,1194.50,1194.50,1194.25,1194.50,81,1,82.00
07/07/2011,17:25,1194.25,1194.25,1194.25,1194.25,0,3,3.00
07/07/2011,17:26,1194.50,1194.50,1194.50,1194.50,5,0,5.00
07/07/2011,17:27,1194.50,1194.50,1194.00,1194.25,58,240,298.00
07/07/2011,17:28,1194.25,1194.25,1194.25,1194.25,114,0,114.00
07/07/2011,17:29,1194.50,1194.50,1194.25,1194.50,62,12,74.00
07/07/2011,17:30,1194.50,1194.50,1194.50,1194.50,6,0,6.00
07/07/2011,17:31,1194.25,1194.50,1194.25,1194.25,8,3,11.00
07/07/2011,17:32,1194.50,1194.75,1194.50,1194.50,16,1,17.00
07/07/2011,17:34,1194.75,1194.75,1194.75,1194.75,31,0,31.00
07/07/2011,17:35,1194.75,1194.75,1194.50,1194.50,8,7,15.00
07/07/2011,17:36,1194.50,1194.50,1194.50,1194.50,0,1,1.00
07/07/2011,17:37,1194.50,1194.50,1194.50,1194.50,0,6,6.00
07/07/2011,17:38,1194.50,1194.50,1194.50,1194.50,0,7,7.00
07/07/2011,17:39,1194.50,1194.50,1194.50,1194.50,0,9,9.00
07/07/2011,17:40,1194.50,1194.50,1194.50,1194.50,0,2,2.00
07/07/2011,17:41,1194.25,1194.50,1194.25,1194.50,7,5,12.00
07/07/2011,17:42,1194.50,1194.50,1194.25,1194.50,6,1,7.00
07/07/2011,17:43,1194.25,1194.50,1194.25,1194.50,1,4,5.00
07/07/2011,17:45,1194.25,1194.25,1194.25,1194.25,0,2,2.00
07/07/2011,17:46,1194.50,1194.50,1194.50,1194.50,4,0,4.00
07/07/2011,17:47,1194.25,1194.50,1194.25,1194.50,1,8,9.00
07/07/2011,17:48,1194.25,1194.50,1194.25,1194.25,6,3,9.00
07/07/2011,17:49,1194.50,1194.50,1194.25,1194.50,4,7,11.00
07/07/2011,17:50,1194.50,1194.50,1194.50,1194.50,30,0,30.00
07/07/2011,17:51,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/07/2011,17:52,1194.25,1194.25,1194.25,1194.25,0,3,3.00
07/07/2011,17:53,1194.50,1194.50,1194.25,1194.25,1,1,2.00
07/07/2011,17:54,1194.25,1194.25,1194.25,1194.25,0,1,1.00
07/07/2011,17:55,1194.25,1194.50,1194.25,1194.50,28,4,32.00
07/07/2011,17:56,1194.50,1194.50,1194.25,1194.25,18,5,23.00
07/07/2011,17:57,1194.50,1194.50,1194.50,1194.50,3,0,3.00
07/07/2011,17:58,1194.50,1194.50,1194.50,1194.50,20,0,20.00
07/07/2011,17:59,1194.25,1194.50,1194.25,1194.50,14,1,15.00
07/07/2011,18:00,1194.25,1194.25,1194.25,1194.25,0,1,1.00
07/07/2011,18:01,1194.25,1194.50,1194.25,1194.50,71,1,72.00
07/07/2011,18:02,1194.25,1194.25,1194.25,1194.25,0,15,15.00
07/07/2011,18:03,1194.25,1194.25,1194.25,1194.25,0,5,5.00
07/07/2011,18:04,1194.50,1194.50,1194.50,1194.50,8,0,8.00
07/07/2011,18:05,1194.50,1194.50,1194.50,1194.50,9,0,9.00
07/07/2011,18:06,1194.25,1194.50,1194.25,1194.50,1,1,2.00
07/07/2011,18:07,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/07/2011,18:08,1194.50,1194.50,1194.25,1194.50,6,1,7.00
07/07/2011,18:09,1194.50,1194.50,1194.25,1194.50,51,80,131.00
07/07/2011,18:10,1194.50,1194.50,1194.25,1194.50,2,1,3.00
07/07/2011,18:11,1194.25,1194.25,1194.25,1194.25,0,213,213.00
07/07/2011,18:12,1194.25,1194.50,1194.25,1194.25,1,24,25.00
07/07/2011,18:13,1194.00,1194.00,1194.00,1194.00,0,1,1.00
07/07/2011,18:14,1194.25,1194.25,1194.00,1194.25,3,2,5.00
07/07/2011,18:15,1194.25,1194.25,1194.00,1194.25,38,2,40.00
07/07/2011,18:16,1194.25,1194.25,1194.25,1194.25,24,0,24.00
07/07/2011,18:17,1194.25,1194.25,1194.00,1194.00,14,1,15.00
07/07/2011,18:18,1194.25,1194.25,1194.25,1194.25,9,0,9.00
07/07/2011,18:19,1194.00,1194.25,1194.00,1194.00,5,896,901.00
07/07/2011,18:20,1194.00,1194.00,1194.00,1194.00,0,16,16.00
07/07/2011,18:21,1194.00,1194.00,1194.00,1194.00,0,4,4.00
07/07/2011,18:22,1194.00,1194.25,1193.75,1194.00,34,9,43.00
07/07/2011,18:23,1194.25,1194.25,1194.00,1194.00,20,4,24.00
07/07/2011,18:24,1194.25,1194.25,1194.25,1194.25,13,0,13.00
07/07/2011,18:25,1194.25,1194.25,1194.00,1194.00,5,3,8.00
07/07/2011,18:26,1194.00,1194.25,1194.00,1194.25,20,26,46.00
07/07/2011,18:28,1194.25,1194.25,1194.25,1194.25,10,0,10.00
07/07/2011,18:29,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/07/2011,18:30,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/07/2011,18:31,1194.25,1194.25,1194.25,1194.25,17,0,17.00
07/07/2011,18:32,1194.25,1194.25,1194.25,1194.25,60,0,60.00
07/07/2011,18:33,1194.50,1194.50,1194.25,1194.25,3,2,5.00
07/07/2011,18:34,1194.50,1194.50,1194.50,1194.50,5,0,5.00
07/07/2011,18:36,1194.50,1194.50,1194.50,1194.50,70,0,70.00
07/07/2011,18:37,1194.50,1194.50,1194.50,1194.50,5,0,5.00
07/07/2011,18:38,1194.50,1194.50,1194.50,1194.50,12,0,12.00
07/07/2011,18:39,1194.25,1194.25,1194.25,1194.25,0,13,13.00
07/07/2011,18:40,1194.50,1194.50,1194.50,1194.50,11,0,11.00
07/07/2011,18:41,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/07/2011,18:42,1194.50,1194.50,1194.50,1194.50,11,0,11.00
07/07/2011,18:43,1194.50,1194.75,1194.50,1194.50,16,8,24.00
07/07/2011,18:44,1194.50,1194.50,1194.50,1194.50,0,72,72.00
07/07/2011,18:45,1194.25,1194.25,1194.25,1194.25,0,2,2.00
07/07/2011,18:46,1194.50,1194.50,1194.50,1194.50,62,0,62.00
07/07/2011,18:47,1194.25,1194.25,1194.25,1194.25,0,3,3.00
07/07/2011,18:48,1194.25,1194.25,1194.25,1194.25,0,1,1.00
07/07/2011,18:49,1194.50,1194.50,1194.50,1194.50,32,0,32.00
07/07/2011,18:51,1194.50,1194.75,1194.50,1194.50,39,37,76.00
07/07/2011,18:52,1194.75,1194.75,1194.50,1194.50,22,3,25.00
07/07/2011,18:53,1194.50,1194.75,1194.50,1194.75,2,1,3.00
07/07/2011,18:54,1194.75,1194.75,1194.25,1194.75,289,81,370.00
07/07/2011,18:55,1194.75,1194.75,1194.75,1194.75,13,0,13.00
07/07/2011,18:56,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/07/2011,18:57,1194.75,1194.75,1194.50,1194.50,12,2,14.00
07/07/2011,18:58,1194.75,1194.75,1194.50,1194.50,5,1,6.00
07/07/2011,18:59,1194.50,1194.75,1194.50,1194.50,44,19,63.00
07/07/2011,19:00,1194.50,1194.50,1194.50,1194.50,0,3,3.00
07/07/2011,19:01,1194.50,1195.00,1194.25,1194.50,99,154,253.00
07/07/2011,19:02,1194.50,1194.75,1194.25,1194.25,26,52,78.00
07/07/2011,19:03,1194.25,1194.25,1194.25,1194.25,0,42,42.00
07/07/2011,19:04,1194.00,1194.50,1194.00,1194.00,36,27,63.00
07/07/2011,19:05,1194.00,1194.00,1194.00,1194.00,0,29,29.00
07/07/2011,19:06,1194.00,1194.00,1194.00,1194.00,0,123,123.00
07/07/2011,19:07,1194.00,1194.25,1193.75,1194.00,19,87,106.00
07/07/2011,19:08,1193.75,1194.00,1193.75,1193.75,3,26,29.00
07/07/2011,19:09,1193.75,1194.00,1193.75,1194.00,112,16,128.00
07/07/2011,19:10,1193.75,1194.00,1193.75,1193.75,151,36,187.00
07/07/2011,19:11,1193.75,1194.00,1193.75,1193.75,20,279,299.00
07/07/2011,19:12,1193.75,1194.00,1193.75,1193.75,4,239,243.00
07/07/2011,19:13,1193.75,1194.00,1193.75,1193.75,25,29,54.00
07/07/2011,19:14,1193.75,1194.25,1193.75,1193.75,32,51,83.00
07/07/2011,19:15,1193.75,1194.00,1193.75,1194.00,7,22,29.00
07/07/2011,19:16,1194.00,1194.00,1194.00,1194.00,65,0,65.00
07/07/2011,19:17,1194.00,1194.00,1194.00,1194.00,17,0,17.00
07/07/2011,19:18,1194.00,1194.00,1194.00,1194.00,29,0,29.00
07/07/2011,19:19,1193.75,1194.00,1193.75,1193.75,6,16,22.00
07/07/2011,19:20,1194.00,1194.00,1193.75,1193.75,1,30,31.00
07/07/2011,19:21,1193.75,1193.75,1193.75,1193.75,0,27,27.00
07/07/2011,19:22,1193.75,1194.00,1193.75,1194.00,47,14,61.00
07/07/2011,19:23,1194.00,1194.00,1194.00,1194.00,32,0,32.00
07/07/2011,19:24,1193.75,1193.75,1193.75,1193.75,0,2,2.00
07/07/2011,19:25,1193.75,1194.00,1193.75,1194.00,7,1,8.00
07/07/2011,19:26,1194.00,1194.00,1193.75,1194.00,33,105,138.00
07/07/2011,19:27,1193.75,1193.75,1193.50,1193.50,0,585,585.00
07/07/2011,19:28,1193.50,1193.75,1193.50,1193.50,5,11,16.00
07/07/2011,19:29,1193.50,1193.75,1193.50,1193.75,18,282,300.00
07/07/2011,19:30,1193.75,1193.75,1193.75,1193.75,8,0,8.00
07/07/2011,19:31,1193.50,1193.75,1193.50,1193.50,5,37,42.00
07/07/2011,19:32,1193.50,1193.50,1193.50,1193.50,0,4,4.00
07/07/2011,19:33,1193.50,1193.75,1193.50,1193.75,46,57,103.00
07/07/2011,19:34,1193.75,1193.75,1193.50,1193.50,5,10,15.00
07/07/2011,19:35,1193.50,1193.50,1193.50,1193.50,0,38,38.00
07/07/2011,19:36,1193.50,1193.75,1193.50,1193.75,3,15,18.00
07/07/2011,19:37,1193.50,1193.75,1193.50,1193.50,29,25,54.00
07/07/2011,19:38,1193.50,1193.75,1193.50,1193.75,7,14,21.00
07/07/2011,19:39,1193.50,1193.50,1193.50,1193.50,0,16,16.00
07/07/2011,19:40,1193.75,1193.75,1193.50,1193.50,11,15,26.00
07/07/2011,19:41,1193.50,1193.75,1193.50,1193.75,1,1,2.00
07/07/2011,19:42,1193.75,1193.75,1193.75,1193.75,112,0,112.00
07/07/2011,19:43,1193.75,1194.00,1193.75,1193.75,8,3,11.00
07/07/2011,19:44,1193.75,1194.00,1193.75,1193.75,1,28,29.00
07/07/2011,19:45,1193.75,1194.00,1193.75,1194.00,3,16,19.00
07/07/2011,19:46,1194.00,1194.00,1193.75,1193.75,17,1,18.00
07/07/2011,19:47,1193.75,1194.00,1193.75,1194.00,48,6,54.00
07/07/2011,19:48,1194.00,1194.25,1194.00,1194.25,23,6,29.00
07/07/2011,19:49,1194.00,1194.50,1194.00,1194.50,246,14,260.00
07/07/2011,19:50,1194.25,1194.50,1194.25,1194.50,1,6,7.00
07/07/2011,19:51,1194.25,1194.25,1194.25,1194.25,0,52,52.00
07/07/2011,19:52,1194.25,1194.50,1194.00,1194.25,62,51,113.00
07/07/2011,19:53,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/07/2011,19:54,1194.25,1194.50,1194.25,1194.50,20,0,20.00
07/07/2011,19:55,1194.25,1194.50,1194.25,1194.50,5,1,6.00
07/07/2011,19:56,1194.50,1194.50,1194.25,1194.25,4,3,7.00
07/07/2011,19:57,1194.25,1194.25,1194.25,1194.25,0,54,54.00
07/07/2011,19:58,1194.25,1194.25,1194.00,1194.00,0,22,22.00
07/07/2011,19:59,1194.00,1194.25,1194.00,1194.25,2,80,82.00
07/07/2011,20:00,1194.00,1194.00,1194.00,1194.00,0,33,33.00
07/07/2011,20:01,1194.00,1194.25,1194.00,1194.25,7,17,24.00
07/07/2011,20:02,1194.00,1194.00,1194.00,1194.00,0,1,1.00
07/07/2011,20:03,1194.00,1194.25,1194.00,1194.25,8,1,9.00
07/07/2011,20:04,1194.25,1194.25,1194.25,1194.25,89,0,89.00
07/07/2011,20:05,1194.00,1194.25,1194.00,1194.25,2,6,8.00
07/07/2011,20:06,1194.00,1194.50,1194.00,1194.25,27,17,44.00
07/07/2011,20:07,1194.25,1194.50,1194.25,1194.50,1,41,42.00
07/07/2011,20:08,1194.50,1194.50,1194.50,1194.50,3,0,3.00
07/07/2011,20:09,1194.25,1194.50,1194.25,1194.50,3,1,4.00
07/07/2011,20:10,1194.50,1194.75,1194.50,1194.75,289,0,289.00
07/07/2011,20:11,1194.75,1194.75,1194.50,1194.75,104,115,219.00
07/07/2011,20:12,1194.75,1194.75,1194.50,1194.75,124,52,176.00
07/07/2011,20:13,1194.50,1194.75,1194.50,1194.75,8,5,13.00
07/07/2011,20:14,1194.75,1194.75,1194.75,1194.75,87,0,87.00
07/07/2011,20:15,1194.75,1195.00,1194.75,1194.75,17,15,32.00
07/07/2011,20:16,1194.75,1195.00,1194.75,1195.00,9,44,53.00
07/07/2011,20:17,1194.75,1195.00,1194.75,1194.75,103,20,123.00
07/07/2011,20:18,1194.50,1194.50,1194.25,1194.50,1,49,50.00
07/07/2011,20:19,1194.25,1194.50,1194.25,1194.50,20,1,21.00
07/07/2011,20:20,1194.50,1194.75,1194.50,1194.50,4,132,136.00
07/07/2011,20:21,1194.50,1194.50,1194.25,1194.25,1,13,14.00
07/07/2011,20:22,1194.50,1194.75,1194.25,1194.75,122,2,124.00
07/07/2011,20:23,1194.50,1194.50,1194.50,1194.50,0,83,83.00
07/07/2011,20:24,1194.50,1194.50,1194.25,1194.25,30,37,67.00
07/07/2011,20:25,1194.25,1194.75,1194.25,1194.50,13,24,37.00
07/07/2011,20:26,1194.25,1194.50,1194.25,1194.50,6,1,7.00
07/07/2011,20:27,1194.50,1194.50,1194.50,1194.50,21,0,21.00
07/07/2011,20:28,1194.50,1194.75,1194.25,1194.50,22,18,40.00
07/07/2011,20:29,1194.50,1194.50,1194.25,1194.50,3,34,37.00
07/07/2011,20:30,1194.50,1194.75,1194.25,1194.75,146,4,150.00
07/07/2011,20:31,1195.00,1195.25,1194.75,1195.00,145,71,216.00
07/07/2011,20:32,1195.00,1195.00,1194.75,1195.00,37,18,55.00
07/07/2011,20:33,1194.75,1195.00,1194.50,1195.00,203,51,254.00
07/07/2011,20:34,1195.00,1195.00,1194.75,1194.75,17,20,37.00
07/07/2011,20:35,1194.75,1195.00,1194.50,1194.50,1,67,68.00
07/07/2011,20:36,1194.75,1195.00,1194.75,1194.75,12,2,14.00
07/07/2011,20:37,1194.75,1195.00,1194.75,1194.75,1,3,4.00
07/07/2011,20:38,1195.00,1195.00,1194.50,1194.75,14,59,73.00
07/07/2011,20:39,1194.50,1195.00,1194.50,1194.75,65,2,67.00
07/07/2011,20:40,1194.75,1194.75,1194.75,1194.75,0,1,1.00
07/07/2011,20:41,1194.75,1195.00,1194.75,1195.00,6,1,7.00
07/07/2011,20:42,1194.75,1195.00,1194.75,1194.75,34,2,36.00
07/07/2011,20:43,1194.75,1195.00,1194.75,1195.00,1,1,2.00
07/07/2011,20:44,1194.75,1194.75,1194.75,1194.75,0,7,7.00
07/07/2011,20:45,1194.75,1195.00,1194.50,1194.75,50,94,144.00
07/07/2011,20:46,1194.75,1194.75,1194.75,1194.75,0,33,33.00
07/07/2011,20:47,1194.75,1194.75,1194.75,1194.75,0,2,2.00
07/07/2011,20:48,1195.00,1195.00,1194.75,1194.75,2,19,21.00
07/07/2011,20:49,1194.75,1195.00,1194.75,1195.00,3,2,5.00
07/07/2011,20:50,1195.00,1195.00,1194.75,1194.75,4,90,94.00
07/07/2011,20:51,1194.75,1195.00,1194.75,1195.00,27,4,31.00
07/07/2011,20:52,1195.00,1195.25,1194.75,1195.25,38,1,39.00
07/07/2011,20:53,1195.00,1195.00,1195.00,1195.00,0,1,1.00
07/07/2011,20:54,1195.25,1195.25,1195.00,1195.00,13,4,17.00
07/07/2011,20:55,1195.00,1195.25,1195.00,1195.25,1,1,2.00
07/07/2011,20:56,1195.25,1195.25,1195.00,1195.00,10,64,74.00
07/07/2011,20:57,1194.75,1194.75,1194.75,1194.75,0,2,2.00
07/07/2011,20:58,1194.75,1194.75,1194.75,1194.75,0,20,20.00
07/07/2011,20:59,1194.75,1194.75,1194.50,1194.75,28,116,144.00
07/07/2011,21:00,1194.75,1195.00,1194.75,1195.00,65,0,65.00
07/07/2011,21:01,1194.75,1195.00,1194.75,1195.00,2,1,3.00
07/07/2011,21:02,1195.00,1195.00,1194.50,1194.75,2,58,60.00
07/07/2011,21:04,1194.50,1194.50,1194.50,1194.50,0,6,6.00
07/07/2011,21:05,1194.75,1194.75,1194.75,1194.75,6,0,6.00
07/07/2011,21:06,1194.50,1194.75,1194.50,1194.75,1,1,2.00
07/07/2011,21:07,1194.75,1194.75,1194.75,1194.75,57,0,57.00
07/07/2011,21:08,1195.00,1195.00,1195.00,1195.00,7,0,7.00
07/07/2011,21:09,1194.75,1195.00,1194.75,1195.00,12,5,17.00
07/07/2011,21:10,1195.00,1195.00,1195.00,1195.00,39,0,39.00
07/07/2011,21:11,1195.00,1195.00,1194.75,1194.75,1,19,20.00
07/07/2011,21:12,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/07/2011,21:13,1195.00,1195.00,1195.00,1195.00,8,0,8.00
07/07/2011,21:14,1195.00,1195.00,1194.75,1194.75,8,4,12.00
07/07/2011,21:15,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/07/2011,21:16,1194.75,1195.00,1194.75,1194.75,1,2,3.00
07/07/2011,21:17,1194.75,1194.75,1194.75,1194.75,0,16,16.00
07/07/2011,21:18,1194.75,1194.75,1194.75,1194.75,0,93,93.00
07/07/2011,21:19,1194.50,1194.75,1194.50,1194.75,41,3,44.00
07/07/2011,21:20,1194.75,1194.75,1194.75,1194.75,59,0,59.00
07/07/2011,21:21,1194.75,1194.75,1194.50,1194.75,25,1,26.00
07/07/2011,21:22,1194.75,1194.75,1194.75,1194.75,7,0,7.00
07/07/2011,21:23,1195.00,1195.00,1194.75,1194.75,11,2,13.00
07/07/2011,21:24,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/07/2011,21:26,1195.00,1195.00,1194.75,1194.75,5,1,6.00
07/07/2011,21:27,1194.75,1194.75,1194.75,1194.75,0,1,1.00
07/07/2011,21:28,1194.75,1195.00,1194.75,1194.75,1,4,5.00
07/07/2011,21:30,1194.75,1195.00,1194.75,1195.00,4,8,12.00
07/07/2011,21:31,1195.00,1195.25,1195.00,1195.25,131,8,139.00
07/07/2011,21:32,1195.25,1195.25,1195.25,1195.25,2,0,2.00
07/07/2011,21:33,1195.00,1195.00,1195.00,1195.00,0,16,16.00
07/07/2011,21:34,1195.00,1195.00,1195.00,1195.00,0,11,11.00
07/07/2011,21:35,1194.75,1195.00,1194.75,1195.00,2,11,13.00
07/07/2011,21:36,1195.00,1195.00,1195.00,1195.00,6,0,6.00
07/07/2011,21:37,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/07/2011,21:38,1195.00,1195.00,1195.00,1195.00,7,0,7.00
07/07/2011,21:39,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/07/2011,21:40,1195.00,1195.00,1195.00,1195.00,10,0,10.00
07/07/2011,21:41,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/07/2011,21:42,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/07/2011,21:44,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/07/2011,21:45,1194.75,1194.75,1194.75,1194.75,0,1,1.00
07/07/2011,21:47,1195.00,1195.00,1194.75,1194.75,1,79,80.00
07/07/2011,21:48,1194.75,1194.75,1194.25,1194.50,22,226,248.00
07/07/2011,21:50,1194.50,1194.50,1194.50,1194.50,8,0,8.00
07/07/2011,21:51,1194.50,1194.50,1194.25,1194.25,4,1,5.00
07/07/2011,21:52,1194.25,1194.25,1194.25,1194.25,0,120,120.00
07/07/2011,21:53,1194.25,1194.25,1194.25,1194.25,0,49,49.00
07/07/2011,21:54,1194.00,1194.25,1194.00,1194.00,2,28,30.00
07/07/2011,21:55,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/07/2011,21:56,1194.25,1194.25,1194.25,1194.25,89,0,89.00
07/07/2011,21:57,1194.25,1194.50,1194.25,1194.25,38,2,40.00
07/07/2011,21:58,1194.25,1194.25,1194.00,1194.00,18,267,285.00
07/07/2011,21:59,1194.25,1194.25,1194.25,1194.25,3,0,3.00
07/07/2011,22:00,1194.00,1194.25,1194.00,1194.25,5,1,6.00
07/07/2011,22:01,1194.25,1194.25,1194.25,1194.25,16,0,16.00
07/07/2011,22:02,1194.25,1194.25,1194.00,1194.25,45,1,46.00
07/07/2011,22:03,1194.00,1194.25,1194.00,1194.25,18,34,52.00
07/07/2011,22:04,1194.25,1194.25,1194.00,1194.00,2,36,38.00
07/07/2011,22:05,1194.00,1194.00,1194.00,1194.00,0,6,6.00
07/07/2011,22:06,1194.00,1194.25,1194.00,1194.25,1,93,94.00
07/07/2011,22:07,1194.25,1194.25,1194.00,1194.00,10,1,11.00
07/07/2011,22:08,1194.25,1194.25,1194.25,1194.25,8,0,8.00
07/07/2011,22:09,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/07/2011,22:11,1194.00,1194.50,1194.00,1194.50,85,5,90.00
07/07/2011,22:12,1194.25,1194.25,1194.25,1194.25,0,4,4.00
07/07/2011,22:13,1194.25,1194.25,1194.25,1194.25,0,41,41.00
07/07/2011,22:14,1194.50,1194.50,1194.25,1194.25,5,17,22.00
07/07/2011,22:15,1194.25,1194.25,1194.00,1194.00,0,26,26.00
07/07/2011,22:16,1194.25,1194.25,1194.00,1194.25,6,20,26.00
07/07/2011,22:17,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/07/2011,22:18,1194.00,1194.00,1194.00,1194.00,0,3,3.00
07/07/2011,22:19,1194.25,1194.25,1194.00,1194.00,2,3,5.00
07/07/2011,22:20,1194.00,1194.00,1194.00,1194.00,0,1,1.00
07/07/2011,22:21,1194.25,1194.25,1194.00,1194.00,2,97,99.00
07/07/2011,22:22,1194.00,1194.25,1194.00,1194.25,11,1,12.00
07/07/2011,22:23,1194.00,1194.25,1194.00,1194.25,35,3,38.00
07/07/2011,22:24,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/07/2011,22:25,1194.50,1194.50,1194.25,1194.25,2,3,5.00
07/07/2011,22:26,1194.50,1194.50,1194.50,1194.50,2,0,2.00
07/07/2011,22:27,1194.50,1194.50,1194.50,1194.50,10,0,10.00
07/07/2011,22:29,1194.50,1194.50,1194.25,1194.25,15,60,75.00
07/07/2011,22:30,1194.25,1194.25,1194.25,1194.25,0,6,6.00
07/07/2011,22:31,1194.25,1194.25,1194.25,1194.25,0,5,5.00
07/07/2011,22:32,1194.50,1194.75,1194.50,1194.75,22,0,22.00
07/07/2011,22:33,1194.75,1194.75,1194.75,1194.75,3,0,3.00
07/07/2011,22:34,1194.50,1194.75,1194.50,1194.75,2,2,4.00
07/07/2011,22:35,1194.75,1194.75,1194.50,1194.50,2,6,8.00
07/07/2011,22:36,1194.50,1194.50,1194.50,1194.50,0,1,1.00
07/07/2011,22:37,1194.50,1194.75,1194.50,1194.75,1,2,3.00
07/07/2011,22:38,1194.50,1194.50,1194.25,1194.50,2,47,49.00
07/07/2011,22:39,1194.50,1194.50,1194.50,1194.50,11,0,11.00
07/07/2011,22:40,1194.50,1194.75,1194.50,1194.50,34,52,86.00
07/07/2011,22:41,1194.50,1194.75,1194.50,1194.75,78,22,100.00
07/07/2011,22:42,1194.75,1194.75,1194.75,1194.75,7,0,7.00
07/07/2011,22:43,1194.75,1195.00,1194.75,1195.00,7,0,7.00
07/07/2011,22:46,1195.00,1195.00,1194.50,1194.50,11,30,41.00
07/07/2011,22:47,1194.75,1194.75,1194.75,1194.75,10,0,10.00
07/07/2011,22:48,1194.75,1194.75,1194.50,1194.50,3,3,6.00
07/07/2011,22:49,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/07/2011,22:50,1194.75,1194.75,1194.75,1194.75,4,0,4.00
07/07/2011,22:51,1194.75,1194.75,1194.75,1194.75,3,0,3.00
07/07/2011,22:52,1194.75,1194.75,1194.75,1194.75,2,0,2.00
07/07/2011,22:53,1194.50,1194.50,1194.25,1194.25,0,30,30.00
07/07/2011,22:54,1194.50,1194.50,1194.50,1194.50,121,0,121.00
07/07/2011,22:55,1194.50,1194.50,1194.25,1194.25,7,3,10.00
07/07/2011,22:56,1194.50,1194.50,1194.25,1194.25,1,76,77.00
07/07/2011,22:57,1194.25,1194.25,1194.25,1194.25,0,26,26.00
07/07/2011,22:58,1194.50,1194.50,1194.25,1194.25,2,4,6.00
07/07/2011,22:59,1194.50,1194.50,1194.50,1194.50,14,0,14.00
07/07/2011,23:00,1194.50,1194.50,1194.50,1194.50,3,0,3.00
07/07/2011,23:01,1194.25,1194.50,1194.25,1194.50,2,4,6.00
07/07/2011,23:02,1194.50,1194.50,1194.25,1194.25,2,5,7.00
07/07/2011,23:03,1194.25,1194.25,1194.00,1194.00,5,33,38.00
07/07/2011,23:04,1194.00,1194.25,1194.00,1194.25,2,5,7.00
07/07/2011,23:05,1194.25,1194.25,1194.00,1194.00,7,12,19.00
07/07/2011,23:06,1194.25,1194.25,1194.00,1194.25,4,38,42.00
07/07/2011,23:07,1194.25,1194.25,1194.00,1194.00,9,1,10.00
07/07/2011,23:08,1194.00,1194.25,1194.00,1194.25,1,12,13.00
07/07/2011,23:10,1194.25,1194.25,1194.00,1194.00,12,55,67.00
07/07/2011,23:11,1194.00,1194.25,1194.00,1194.00,2,32,34.00
07/07/2011,23:12,1194.00,1194.25,1194.00,1194.00,11,139,150.00
07/07/2011,23:13,1194.00,1194.00,1193.75,1193.75,2,18,20.00
07/07/2011,23:14,1194.00,1194.00,1193.75,1194.00,2,1,3.00
07/07/2011,23:15,1194.00,1194.25,1194.00,1194.00,121,118,239.00
07/07/2011,23:16,1194.00,1194.25,1194.00,1194.25,48,6,54.00
07/07/2011,23:17,1194.25,1194.25,1194.00,1194.00,30,6,36.00
07/07/2011,23:18,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/07/2011,23:19,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/07/2011,23:20,1194.25,1194.25,1194.25,1194.25,13,0,13.00
07/07/2011,23:21,1194.25,1194.25,1194.00,1194.25,2,25,27.00
07/07/2011,23:22,1194.25,1194.25,1194.00,1194.00,2,122,124.00
07/07/2011,23:23,1194.00,1194.00,1193.75,1193.75,0,102,102.00
07/07/2011,23:24,1194.00,1194.00,1193.75,1194.00,6,5,11.00
07/07/2011,23:25,1194.00,1194.00,1193.75,1194.00,12,30,42.00
07/07/2011,23:26,1194.00,1194.00,1193.75,1194.00,2,26,28.00
07/07/2011,23:27,1194.00,1194.25,1194.00,1194.25,75,1,76.00
07/07/2011,23:28,1194.00,1194.25,1194.00,1194.25,5,1,6.00
07/07/2011,23:29,1194.25,1194.25,1194.25,1194.25,44,0,44.00
07/07/2011,23:30,1194.25,1194.25,1194.00,1194.00,2,83,85.00
07/07/2011,23:31,1194.25,1194.25,1194.00,1194.00,3,21,24.00
07/07/2011,23:32,1194.25,1194.25,1194.25,1194.25,11,0,11.00
07/07/2011,23:34,1194.25,1194.25,1194.25,1194.25,4,0,4.00
07/07/2011,23:35,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/07/2011,23:36,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/07/2011,23:37,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/07/2011,23:38,1194.25,1194.25,1194.00,1194.00,2,7,9.00
07/07/2011,23:39,1194.00,1194.25,1194.00,1194.25,3,1,4.00
07/07/2011,23:40,1194.25,1194.25,1194.00,1194.00,3,1,4.00
07/07/2011,23:41,1194.25,1194.25,1194.25,1194.25,12,0,12.00
07/07/2011,23:42,1194.25,1194.25,1194.00,1194.25,12,15,27.00
07/07/2011,23:43,1194.00,1194.00,1193.75,1194.00,31,17,48.00
07/07/2011,23:44,1193.75,1194.00,1193.75,1194.00,6,16,22.00
07/07/2011,23:45,1193.75,1193.75,1193.75,1193.75,0,6,6.00
07/07/2011,23:46,1194.00,1194.25,1194.00,1194.25,54,0,54.00
07/07/2011,23:47,1194.00,1194.25,1194.00,1194.25,58,1,59.00
07/07/2011,23:48,1194.00,1194.25,1194.00,1194.25,24,40,64.00
07/07/2011,23:49,1194.25,1194.25,1194.00,1194.00,13,53,66.00
07/07/2011,23:50,1194.25,1194.25,1194.00,1194.25,10,1,11.00
07/07/2011,23:51,1194.25,1194.50,1194.25,1194.50,66,18,84.00
07/07/2011,23:52,1194.50,1194.50,1194.00,1194.25,11,7,18.00
07/07/2011,23:53,1194.25,1194.25,1194.00,1194.00,70,101,171.00
07/07/2011,23:54,1194.25,1194.25,1194.00,1194.25,12,6,18.00
07/07/2011,23:55,1194.00,1194.25,1194.00,1194.00,3,3,6.00
07/07/2011,23:56,1194.00,1194.25,1194.00,1194.25,2,3,5.00
07/07/2011,23:57,1194.00,1194.25,1194.00,1194.00,20,7,27.00
07/07/2011,23:58,1194.25,1194.25,1194.00,1194.25,24,2,26.00
07/07/2011,23:59,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/08/2011,00:00,1194.25,1194.50,1194.25,1194.50,40,0,40.00
07/08/2011,00:01,1194.50,1194.50,1194.25,1194.50,94,16,110.00
07/08/2011,00:02,1194.50,1194.50,1194.25,1194.25,2,87,89.00
07/08/2011,00:03,1194.50,1194.50,1194.25,1194.25,6,31,37.00
07/08/2011,00:04,1194.25,1194.50,1194.00,1194.50,60,12,72.00
07/08/2011,00:05,1194.25,1194.25,1194.25,1194.25,0,41,41.00
07/08/2011,00:06,1194.50,1194.75,1194.50,1194.50,15,22,37.00
07/08/2011,00:07,1194.50,1194.75,1194.50,1194.75,8,17,25.00
07/08/2011,00:08,1194.50,1194.75,1194.25,1194.75,23,57,80.00
07/08/2011,00:09,1194.75,1194.75,1194.75,1194.75,91,0,91.00
07/08/2011,00:10,1194.75,1194.75,1194.25,1194.25,1,7,8.00
07/08/2011,00:11,1194.25,1194.75,1194.25,1194.75,63,4,67.00
07/08/2011,00:12,1194.50,1194.75,1194.50,1194.75,5,2,7.00
07/08/2011,00:13,1194.75,1194.75,1194.75,1194.75,2,0,2.00
07/08/2011,00:14,1194.75,1194.75,1194.50,1194.75,10,1,11.00
07/08/2011,00:15,1194.75,1194.75,1194.75,1194.75,8,0,8.00
07/08/2011,00:16,1194.50,1194.75,1194.50,1194.75,2,5,7.00
07/08/2011,00:17,1194.75,1194.75,1194.50,1194.50,83,95,178.00
07/08/2011,00:18,1194.50,1194.75,1194.25,1194.50,34,203,237.00
07/08/2011,00:19,1194.50,1194.75,1194.25,1194.50,26,90,116.00
07/08/2011,00:20,1194.75,1194.75,1194.75,1194.75,3,0,3.00
07/08/2011,00:21,1194.75,1194.75,1194.25,1194.50,35,9,44.00
07/08/2011,00:22,1194.75,1194.75,1194.75,1194.75,55,0,55.00
07/08/2011,00:23,1194.75,1194.75,1194.75,1194.75,5,0,5.00
07/08/2011,00:24,1194.75,1194.75,1194.50,1194.50,1,50,51.00
07/08/2011,00:25,1194.75,1194.75,1194.75,1194.75,4,0,4.00
07/08/2011,00:26,1194.75,1194.75,1194.50,1194.75,3,5,8.00
07/08/2011,00:27,1194.75,1194.75,1194.50,1194.50,4,11,15.00
07/08/2011,00:28,1194.50,1194.75,1194.50,1194.75,124,2,126.00
07/08/2011,00:29,1195.00,1195.00,1195.00,1195.00,17,0,17.00
07/08/2011,00:30,1195.00,1195.00,1194.75,1195.00,5,14,19.00
07/08/2011,00:31,1194.75,1195.25,1194.75,1195.25,47,16,63.00
07/08/2011,00:32,1195.25,1195.25,1195.00,1195.25,10,2,12.00
07/08/2011,00:33,1195.00,1195.25,1195.00,1195.25,1,2,3.00
07/08/2011,00:34,1195.25,1195.25,1194.75,1194.75,11,75,86.00
07/08/2011,00:35,1195.00,1195.00,1194.75,1195.00,29,2,31.00
07/08/2011,00:36,1194.75,1195.00,1194.75,1195.00,87,3,90.00
07/08/2011,00:37,1194.75,1195.00,1194.75,1195.00,2,1,3.00
07/08/2011,00:38,1195.00,1195.00,1195.00,1195.00,6,0,6.00
07/08/2011,00:39,1194.75,1195.00,1194.75,1195.00,6,12,18.00
07/08/2011,00:40,1194.75,1195.00,1194.75,1195.00,30,2,32.00
07/08/2011,00:41,1195.00,1195.00,1194.75,1194.75,3,9,12.00
07/08/2011,00:42,1195.00,1195.00,1194.75,1194.75,3,73,76.00
07/08/2011,00:43,1194.75,1195.00,1194.75,1194.75,2,79,81.00
07/08/2011,00:44,1194.75,1195.25,1194.75,1195.00,82,24,106.00
07/08/2011,00:45,1195.00,1195.25,1195.00,1195.25,1,74,75.00
07/08/2011,00:46,1195.25,1195.25,1195.00,1195.00,2,26,28.00
07/08/2011,00:47,1195.00,1195.25,1195.00,1195.00,2,4,6.00
07/08/2011,00:48,1195.25,1195.25,1195.00,1195.25,5,65,70.00
07/08/2011,00:49,1195.25,1195.25,1194.75,1194.75,4,201,205.00
07/08/2011,00:50,1195.00,1195.00,1194.75,1195.00,4,92,96.00
07/08/2011,00:51,1194.75,1195.25,1194.75,1195.25,43,21,64.00
07/08/2011,00:52,1195.00,1195.25,1195.00,1195.00,135,30,165.00
07/08/2011,00:53,1195.00,1195.00,1195.00,1195.00,0,102,102.00
07/08/2011,00:54,1195.25,1195.25,1194.75,1195.00,3,56,59.00
07/08/2011,00:55,1195.00,1195.00,1194.75,1195.00,7,66,73.00
07/08/2011,00:56,1194.75,1195.00,1194.75,1195.00,8,75,83.00
07/08/2011,00:57,1194.75,1194.75,1194.75,1194.75,0,87,87.00
07/08/2011,00:58,1194.75,1194.75,1194.50,1194.75,9,253,262.00
07/08/2011,00:59,1194.50,1194.75,1194.50,1194.75,77,253,330.00
07/08/2011,01:00,1194.50,1194.75,1194.50,1194.75,71,135,206.00
07/08/2011,01:01,1194.75,1195.00,1194.50,1194.75,52,134,186.00
07/08/2011,01:02,1195.00,1195.00,1194.50,1194.75,53,31,84.00
07/08/2011,01:03,1194.75,1195.25,1194.75,1195.25,508,4,512.00
07/08/2011,01:04,1195.00,1195.25,1195.00,1195.00,5,118,123.00
07/08/2011,01:05,1194.75,1195.00,1194.75,1194.75,32,26,58.00
07/08/2011,01:06,1195.00,1195.00,1194.75,1194.75,7,178,185.00
07/08/2011,01:07,1194.75,1194.75,1194.75,1194.75,0,210,210.00
07/08/2011,01:08,1194.75,1195.00,1194.50,1194.75,187,519,706.00
07/08/2011,01:09,1195.00,1195.00,1194.75,1194.75,9,76,85.00
07/08/2011,01:10,1194.75,1195.00,1194.75,1195.00,6,52,58.00
07/08/2011,01:11,1195.00,1195.25,1194.75,1195.00,492,64,556.00
07/08/2011,01:12,1195.00,1195.25,1195.00,1195.25,191,23,214.00
07/08/2011,01:13,1195.00,1195.25,1195.00,1195.00,106,27,133.00
07/08/2011,01:14,1195.25,1195.25,1195.00,1195.25,179,12,191.00
07/08/2011,01:15,1195.00,1195.25,1195.00,1195.00,2,302,304.00
07/08/2011,01:16,1195.00,1195.00,1194.75,1195.00,59,60,119.00
07/08/2011,01:17,1195.00,1195.25,1195.00,1195.25,106,5,111.00
07/08/2011,01:18,1195.25,1195.25,1195.00,1195.25,112,100,212.00
07/08/2011,01:19,1195.25,1195.50,1195.00,1195.50,230,12,242.00
07/08/2011,01:20,1195.25,1195.50,1195.25,1195.50,6,14,20.00
07/08/2011,01:21,1195.25,1195.75,1195.25,1195.25,389,106,495.00
07/08/2011,01:22,1195.50,1196.00,1195.25,1195.75,602,187,789.00
07/08/2011,01:23,1195.75,1196.00,1195.75,1195.75,6,44,50.00
07/08/2011,01:24,1196.00,1196.00,1195.50,1195.50,7,281,288.00
07/08/2011,01:25,1195.50,1195.50,1195.50,1195.50,0,63,63.00
07/08/2011,01:26,1195.75,1195.75,1195.50,1195.75,6,68,74.00
07/08/2011,01:27,1195.75,1195.75,1195.25,1195.50,39,39,78.00
07/08/2011,01:28,1195.50,1195.75,1195.50,1195.75,174,0,174.00
07/08/2011,01:29,1195.50,1195.50,1195.50,1195.50,0,343,343.00
07/08/2011,01:30,1195.50,1195.75,1195.25,1195.50,72,172,244.00
07/08/2011,01:31,1195.75,1196.00,1195.50,1196.00,116,6,122.00
07/08/2011,01:32,1195.75,1196.00,1195.75,1196.00,7,97,104.00
07/08/2011,01:33,1196.00,1196.50,1196.00,1196.50,1155,61,1216.00
07/08/2011,01:34,1196.50,1196.50,1196.25,1196.25,40,53,93.00
07/08/2011,01:35,1196.50,1196.50,1196.25,1196.50,49,3,52.00
07/08/2011,01:36,1196.25,1196.50,1196.00,1196.50,188,122,310.00
07/08/2011,01:37,1196.25,1196.25,1196.25,1196.25,0,65,65.00
07/08/2011,01:38,1196.25,1196.25,1196.25,1196.25,0,6,6.00
07/08/2011,01:39,1196.00,1196.25,1196.00,1196.00,272,71,343.00
07/08/2011,01:40,1196.25,1196.50,1195.75,1196.25,140,306,446.00
07/08/2011,01:41,1196.00,1196.25,1196.00,1196.25,4,5,9.00
07/08/2011,01:42,1196.25,1196.25,1195.75,1195.75,1,51,52.00
07/08/2011,01:43,1196.00,1196.00,1195.75,1196.00,20,20,40.00
07/08/2011,01:44,1196.00,1196.25,1196.00,1196.25,15,4,19.00
07/08/2011,01:45,1196.25,1196.25,1196.00,1196.25,56,8,64.00
07/08/2011,01:46,1196.25,1196.25,1196.00,1196.00,112,117,229.00
07/08/2011,01:47,1196.25,1196.50,1196.25,1196.50,182,1,183.00
07/08/2011,01:48,1196.50,1196.75,1196.50,1196.75,212,6,218.00
07/08/2011,01:49,1196.75,1197.00,1196.75,1196.75,454,199,653.00
07/08/2011,01:50,1196.75,1196.75,1196.50,1196.75,2,17,19.00
07/08/2011,01:51,1196.75,1196.75,1196.25,1196.25,17,268,285.00
07/08/2011,01:52,1196.25,1196.50,1196.25,1196.25,23,84,107.00
07/08/2011,01:53,1196.25,1196.25,1196.00,1196.25,2,33,35.00
07/08/2011,01:54,1196.00,1196.25,1196.00,1196.25,4,2,6.00
07/08/2011,01:55,1196.25,1196.25,1196.00,1196.00,1,8,9.00
07/08/2011,01:56,1196.25,1196.25,1196.00,1196.25,42,7,49.00
07/08/2011,01:57,1196.00,1196.25,1196.00,1196.25,50,2,52.00
07/08/2011,01:58,1196.00,1196.25,1196.00,1196.25,4,14,18.00
07/08/2011,01:59,1196.00,1196.25,1196.00,1196.00,2,595,597.00
07/08/2011,02:00,1195.75,1196.00,1195.75,1195.75,23,31,54.00
07/08/2011,02:01,1196.00,1196.00,1195.50,1196.00,260,482,742.00
07/08/2011,02:02,1195.75,1196.25,1195.50,1196.25,586,325,911.00
07/08/2011,02:03,1196.25,1196.25,1195.00,1195.25,439,1150,1589.00
07/08/2011,02:04,1195.25,1195.50,1195.25,1195.25,2,225,227.00
07/08/2011,02:05,1195.50,1195.75,1195.50,1195.50,115,28,143.00
07/08/2011,02:06,1195.50,1195.75,1195.50,1195.75,31,55,86.00
07/08/2011,02:07,1195.75,1195.75,1195.00,1195.00,11,299,310.00
07/08/2011,02:08,1195.00,1195.50,1194.75,1194.75,105,439,544.00
07/08/2011,02:09,1194.75,1195.00,1194.50,1194.75,83,600,683.00
07/08/2011,02:10,1194.75,1194.75,1194.75,1194.75,0,153,153.00
07/08/2011,02:11,1194.75,1195.00,1194.75,1194.75,11,192,203.00
07/08/2011,02:12,1195.00,1195.25,1195.00,1195.25,203,0,203.00
07/08/2011,02:13,1195.00,1195.25,1194.75,1195.25,57,44,101.00
07/08/2011,02:14,1195.25,1195.75,1195.00,1195.25,189,373,562.00
07/08/2011,02:15,1195.25,1195.75,1195.25,1195.75,113,186,299.00
07/08/2011,02:16,1195.50,1195.75,1195.25,1195.25,84,42,126.00
07/08/2011,02:17,1195.50,1195.50,1195.00,1195.25,20,134,154.00
07/08/2011,02:18,1195.25,1195.25,1194.50,1194.75,108,305,413.00
07/08/2011,02:19,1194.50,1194.75,1194.25,1194.50,229,404,633.00
07/08/2011,02:20,1194.50,1195.25,1194.50,1194.75,260,93,353.00
07/08/2011,02:21,1194.50,1195.00,1194.50,1194.75,44,159,203.00
07/08/2011,02:22,1194.75,1195.00,1194.50,1194.75,85,402,487.00
07/08/2011,02:23,1194.75,1194.75,1194.50,1194.50,215,9,224.00
07/08/2011,02:24,1194.50,1195.00,1194.50,1195.00,60,53,113.00
07/08/2011,02:25,1194.75,1195.25,1194.75,1195.25,583,314,897.00
07/08/2011,02:26,1195.00,1195.50,1195.00,1195.50,70,182,252.00
07/08/2011,02:27,1195.50,1195.50,1195.25,1195.50,19,45,64.00
07/08/2011,02:28,1195.50,1195.50,1194.50,1194.50,54,929,983.00
07/08/2011,02:29,1194.50,1194.75,1194.25,1194.75,162,110,272.00
07/08/2011,02:30,1194.75,1194.75,1194.00,1194.25,133,345,478.00
07/08/2011,02:31,1194.25,1194.75,1194.00,1194.50,265,164,429.00
07/08/2011,02:32,1194.50,1194.50,1194.00,1194.00,108,494,602.00
07/08/2011,02:33,1194.25,1194.50,1194.25,1194.25,107,33,140.00
07/08/2011,02:34,1194.25,1194.25,1193.25,1193.50,63,2194,2257.00
07/08/2011,02:35,1193.50,1194.00,1193.50,1193.75,259,192,451.00
07/08/2011,02:36,1193.75,1194.25,1193.75,1194.25,299,71,370.00
07/08/2011,02:37,1194.25,1194.25,1193.75,1194.25,166,462,628.00
07/08/2011,02:38,1194.00,1194.50,1194.00,1194.50,226,136,362.00
07/08/2011,02:39,1194.25,1194.50,1194.00,1194.25,162,151,313.00
07/08/2011,02:40,1194.00,1194.25,1193.75,1194.00,56,119,175.00
07/08/2011,02:41,1194.00,1194.50,1194.00,1194.50,266,26,292.00
07/08/2011,02:42,1194.50,1194.75,1194.25,1194.25,49,91,140.00
07/08/2011,02:43,1194.25,1194.75,1194.25,1194.75,354,102,456.00
07/08/2011,02:44,1194.75,1194.75,1194.50,1194.75,46,67,113.00
07/08/2011,02:45,1194.75,1194.75,1194.50,1194.50,22,120,142.00
07/08/2011,02:46,1194.50,1195.00,1194.50,1194.75,40,100,140.00
07/08/2011,02:47,1194.75,1195.00,1194.50,1194.75,66,197,263.00
07/08/2011,02:48,1195.00,1195.00,1194.50,1195.00,316,92,408.00
07/08/2011,02:49,1194.75,1195.25,1194.75,1195.00,102,39,141.00
07/08/2011,02:50,1195.00,1195.00,1195.00,1195.00,0,153,153.00
07/08/2011,02:51,1195.00,1195.00,1194.75,1195.00,3,183,186.00
07/08/2011,02:52,1195.00,1195.25,1194.75,1195.25,205,1,206.00
07/08/2011,02:53,1195.00,1195.25,1195.00,1195.25,7,96,103.00
07/08/2011,02:54,1195.25,1195.25,1195.00,1195.25,10,1,11.00
07/08/2011,02:55,1195.25,1195.25,1195.00,1195.00,4,129,133.00
07/08/2011,02:56,1195.25,1195.25,1194.75,1194.75,250,301,551.00
07/08/2011,02:57,1194.75,1195.00,1194.50,1194.75,255,306,561.00
07/08/2011,02:58,1194.75,1194.75,1194.50,1194.50,168,4,172.00
07/08/2011,02:59,1194.50,1195.50,1194.50,1195.00,243,23,266.00
07/08/2011,03:00,1195.00,1195.00,1194.25,1194.50,22,269,291.00
07/08/2011,03:01,1194.50,1195.00,1194.25,1195.00,338,15,353.00
07/08/2011,03:02,1194.75,1195.00,1194.50,1194.50,1,387,388.00
07/08/2011,03:03,1194.25,1194.75,1194.25,1194.50,36,122,158.00
07/08/2011,03:04,1194.75,1194.75,1194.50,1194.75,7,47,54.00
07/08/2011,03:05,1194.75,1195.25,1194.75,1195.25,264,18,282.00
07/08/2011,03:06,1195.25,1195.50,1195.00,1195.50,191,7,198.00
07/08/2011,03:07,1195.50,1195.50,1195.25,1195.50,204,1,205.00
07/08/2011,03:08,1195.50,1195.50,1195.25,1195.25,67,170,237.00
07/08/2011,03:09,1195.25,1195.25,1195.00,1195.00,0,131,131.00
07/08/2011,03:10,1194.75,1194.75,1194.25,1194.25,2,679,681.00
07/08/2011,03:11,1194.00,1194.25,1194.00,1194.00,30,645,675.00
07/08/2011,03:12,1194.25,1194.75,1194.25,1194.50,580,200,780.00
07/08/2011,03:13,1194.75,1194.75,1194.50,1194.75,113,66,179.00
07/08/2011,03:14,1194.75,1194.75,1194.50,1194.75,4,78,82.00
07/08/2011,03:15,1194.75,1194.75,1194.25,1194.25,123,339,462.00
07/08/2011,03:16,1194.50,1194.75,1194.50,1194.75,139,0,139.00
07/08/2011,03:17,1194.75,1195.00,1194.75,1195.00,134,58,192.00
07/08/2011,03:18,1194.75,1195.00,1194.50,1194.75,3,164,167.00
07/08/2011,03:19,1194.75,1195.00,1194.75,1195.00,72,115,187.00
07/08/2011,03:20,1195.00,1195.00,1195.00,1195.00,7,0,7.00
07/08/2011,03:21,1195.00,1195.25,1195.00,1195.25,142,61,203.00
07/08/2011,03:22,1195.25,1195.25,1195.00,1195.00,2,57,59.00
07/08/2011,03:23,1195.00,1195.00,1194.75,1194.75,0,193,193.00
07/08/2011,03:24,1194.75,1195.00,1194.50,1194.50,2,179,181.00
07/08/2011,03:25,1194.50,1194.50,1194.50,1194.50,0,66,66.00
07/08/2011,03:26,1194.50,1194.50,1194.00,1194.25,122,202,324.00
07/08/2011,03:27,1194.25,1194.50,1194.25,1194.50,35,0,35.00
07/08/2011,03:28,1194.25,1194.50,1194.25,1194.25,2,60,62.00
07/08/2011,03:29,1194.25,1194.50,1194.25,1194.25,4,206,210.00
07/08/2011,03:30,1194.50,1194.50,1194.25,1194.50,5,2,7.00
07/08/2011,03:31,1194.50,1194.75,1194.50,1194.50,37,72,109.00
07/08/2011,03:32,1194.50,1194.50,1194.25,1194.25,0,88,88.00
07/08/2011,03:33,1194.25,1194.50,1194.25,1194.50,4,3,7.00
07/08/2011,03:34,1194.50,1194.50,1194.25,1194.25,28,90,118.00
07/08/2011,03:35,1194.25,1194.75,1194.25,1194.50,263,95,358.00
07/08/2011,03:36,1194.50,1195.00,1194.50,1195.00,172,29,201.00
07/08/2011,03:37,1195.00,1195.25,1194.75,1195.25,173,8,181.00
07/08/2011,03:38,1195.25,1195.25,1195.25,1195.25,128,0,128.00
07/08/2011,03:39,1195.00,1195.25,1195.00,1195.25,148,27,175.00
07/08/2011,03:40,1195.25,1195.25,1195.00,1195.25,32,44,76.00
07/08/2011,03:41,1195.25,1195.25,1195.00,1195.00,26,138,164.00
07/08/2011,03:42,1195.00,1195.25,1194.50,1194.75,63,181,244.00
07/08/2011,03:43,1194.75,1194.75,1194.50,1194.75,9,216,225.00
07/08/2011,03:44,1194.50,1194.75,1194.50,1194.75,4,71,75.00
07/08/2011,03:45,1194.50,1194.75,1194.50,1194.75,215,158,373.00
07/08/2011,03:46,1195.00,1195.00,1194.75,1194.75,2,1,3.00
07/08/2011,03:47,1194.75,1195.25,1194.75,1195.25,307,13,320.00
07/08/2011,03:48,1195.50,1195.75,1195.50,1195.50,415,64,479.00
07/08/2011,03:49,1195.50,1195.75,1195.50,1195.50,132,334,466.00
07/08/2011,03:50,1195.75,1195.75,1195.25,1195.25,139,164,303.00
07/08/2011,03:51,1195.25,1195.25,1194.75,1195.25,102,186,288.00
07/08/2011,03:52,1195.00,1195.25,1195.00,1195.25,9,109,118.00
07/08/2011,03:53,1195.25,1195.50,1195.00,1195.00,62,200,262.00
07/08/2011,03:54,1195.00,1195.50,1195.00,1195.50,49,107,156.00
07/08/2011,03:55,1195.25,1195.50,1195.25,1195.25,2,29,31.00
07/08/2011,03:56,1195.25,1195.25,1195.00,1195.00,2,203,205.00
07/08/2011,03:57,1195.00,1195.50,1195.00,1195.50,213,21,234.00
07/08/2011,03:58,1195.50,1195.75,1195.50,1195.50,45,340,385.00
07/08/2011,03:59,1195.25,1195.75,1195.25,1195.75,78,50,128.00
07/08/2011,04:00,1195.50,1195.50,1195.25,1195.50,2,99,101.00
07/08/2011,04:01,1195.50,1195.50,1195.25,1195.25,19,133,152.00
07/08/2011,04:02,1195.00,1195.25,1195.00,1195.00,105,319,424.00
07/08/2011,04:03,1195.00,1195.25,1195.00,1195.00,33,282,315.00
07/08/2011,04:04,1195.25,1195.50,1195.25,1195.50,27,94,121.00
07/08/2011,04:05,1195.25,1195.25,1195.00,1195.00,2,79,81.00
07/08/2011,04:06,1195.00,1195.00,1193.75,1193.75,246,634,880.00
07/08/2011,04:07,1193.75,1194.50,1193.75,1194.25,175,139,314.00
07/08/2011,04:08,1194.25,1194.75,1194.25,1194.50,86,151,237.00
07/08/2011,04:09,1194.25,1194.50,1194.00,1194.25,9,201,210.00
07/08/2011,04:10,1194.25,1194.25,1193.50,1193.75,211,438,649.00
07/08/2011,04:11,1194.00,1194.00,1193.00,1193.25,80,1921,2001.00
07/08/2011,04:12,1193.25,1193.75,1192.75,1193.50,428,604,1032.00
07/08/2011,04:13,1193.50,1193.75,1193.50,1193.50,399,216,615.00
07/08/2011,04:14,1193.25,1193.75,1193.00,1193.00,266,788,1054.00
07/08/2011,04:15,1193.00,1193.50,1193.00,1193.25,71,56,127.00
07/08/2011,04:16,1193.25,1193.50,1193.00,1193.25,160,162,322.00
07/08/2011,04:17,1193.25,1193.50,1193.25,1193.50,120,2,122.00
07/08/2011,04:18,1193.75,1193.75,1193.50,1193.75,30,197,227.00
07/08/2011,04:19,1193.50,1194.00,1193.50,1194.00,65,24,89.00
07/08/2011,04:20,1194.00,1194.25,1194.00,1194.00,120,59,179.00
07/08/2011,04:21,1194.00,1194.25,1194.00,1194.25,185,102,287.00
07/08/2011,04:22,1194.25,1194.50,1194.25,1194.25,57,234,291.00
07/08/2011,04:23,1194.00,1194.25,1194.00,1194.00,40,3,43.00
07/08/2011,04:24,1194.00,1194.25,1193.75,1193.75,31,316,347.00
07/08/2011,04:25,1193.50,1193.75,1193.50,1193.75,6,595,601.00
07/08/2011,04:26,1193.50,1193.75,1193.25,1193.25,3,329,332.00
07/08/2011,04:27,1193.50,1193.75,1193.25,1193.50,295,139,434.00
07/08/2011,04:28,1193.50,1193.75,1193.25,1193.25,12,235,247.00
07/08/2011,04:29,1193.50,1193.50,1192.75,1192.75,3,426,429.00
07/08/2011,04:30,1193.00,1193.25,1192.75,1193.00,342,176,518.00
07/08/2011,04:31,1193.25,1193.25,1192.75,1193.00,119,218,337.00
07/08/2011,04:32,1192.75,1193.00,1192.75,1193.00,151,14,165.00
07/08/2011,04:33,1193.00,1193.00,1192.75,1193.00,13,184,197.00
07/08/2011,04:34,1193.00,1193.00,1192.50,1192.50,257,463,720.00
07/08/2011,04:35,1192.75,1193.00,1192.25,1192.25,627,1092,1719.00
07/08/2011,04:36,1192.25,1192.50,1192.00,1192.00,111,1476,1587.00
07/08/2011,04:37,1192.00,1192.50,1191.75,1192.50,582,1247,1829.00
07/08/2011,04:38,1192.50,1192.50,1192.00,1192.00,149,370,519.00
07/08/2011,04:39,1192.25,1192.25,1191.75,1192.00,109,392,501.00
07/08/2011,04:40,1192.00,1192.25,1191.75,1192.25,221,31,252.00
07/08/2011,04:41,1192.00,1192.25,1192.00,1192.25,514,27,541.00
07/08/2011,04:42,1192.00,1192.75,1192.00,1192.75,339,28,367.00
07/08/2011,04:43,1192.50,1192.75,1192.50,1192.75,25,121,146.00
07/08/2011,04:44,1192.50,1192.50,1191.75,1191.75,6,592,598.00
07/08/2011,04:45,1192.00,1192.25,1192.00,1192.25,616,25,641.00
07/08/2011,04:46,1192.25,1192.25,1192.00,1192.00,167,103,270.00
07/08/2011,04:47,1192.00,1192.50,1192.00,1192.50,201,180,381.00
07/08/2011,04:48,1192.25,1192.25,1192.25,1192.25,0,245,245.00
07/08/2011,04:49,1192.25,1192.25,1191.75,1191.75,2,776,778.00
07/08/2011,04:50,1191.75,1192.00,1191.50,1191.50,9,372,381.00
07/08/2011,04:51,1191.75,1192.00,1191.25,1191.75,584,605,1189.00
07/08/2011,04:52,1191.75,1192.00,1191.50,1192.00,430,579,1009.00
07/08/2011,04:53,1192.00,1192.00,1191.50,1191.50,46,244,290.00
07/08/2011,04:54,1191.75,1192.00,1191.75,1191.75,34,46,80.00
07/08/2011,04:55,1191.75,1191.75,1191.25,1191.50,205,666,871.00
07/08/2011,04:56,1191.50,1191.50,1190.50,1190.50,123,2352,2475.00
07/08/2011,04:57,1190.50,1191.25,1190.50,1191.00,464,187,651.00
07/08/2011,04:58,1191.00,1191.25,1190.75,1191.00,45,819,864.00
07/08/2011,04:59,1190.75,1191.25,1190.50,1190.50,203,594,797.00
07/08/2011,05:00,1190.75,1192.25,1190.50,1192.25,1124,113,1237.00
07/08/2011,05:01,1192.00,1192.25,1191.25,1192.25,390,606,996.00
07/08/2011,05:02,1192.00,1192.25,1191.75,1192.00,108,428,536.00
07/08/2011,05:03,1192.00,1192.75,1192.00,1192.00,423,371,794.00
07/08/2011,05:04,1192.00,1192.75,1191.50,1192.00,1580,906,2486.00
07/08/2011,05:05,1192.25,1192.50,1191.75,1192.50,430,501,931.00
07/08/2011,05:06,1192.50,1192.50,1192.00,1192.50,92,238,330.00
07/08/2011,05:07,1192.50,1192.50,1192.25,1192.25,204,250,454.00
07/08/2011,05:08,1192.50,1192.50,1192.00,1192.00,1,272,273.00
07/08/2011,05:09,1192.00,1192.00,1191.25,1191.50,52,594,646.00
07/08/2011,05:10,1191.50,1191.75,1191.50,1191.75,133,22,155.00
07/08/2011,05:11,1191.75,1192.25,1191.75,1192.00,251,6,257.00
07/08/2011,05:12,1192.00,1192.50,1192.00,1192.25,72,272,344.00
07/08/2011,05:13,1192.25,1192.50,1192.00,1192.00,28,770,798.00
07/08/2011,05:14,1192.25,1192.25,1191.75,1192.00,748,492,1240.00
07/08/2011,05:15,1192.00,1192.25,1191.75,1192.00,317,1013,1330.00
07/08/2011,05:16,1192.25,1192.25,1191.75,1191.75,9,62,71.00
07/08/2011,05:17,1192.00,1192.50,1191.75,1192.25,225,6,231.00
07/08/2011,05:18,1192.25,1192.50,1192.25,1192.50,8,7,15.00
07/08/2011,05:19,1192.25,1192.25,1192.00,1192.25,47,47,94.00
07/08/2011,05:20,1192.25,1192.50,1191.75,1192.00,33,445,478.00
07/08/2011,05:21,1191.75,1192.00,1191.75,1191.75,16,152,168.00
07/08/2011,05:22,1191.75,1192.00,1191.75,1192.00,11,33,44.00
07/08/2011,05:23,1192.00,1192.25,1192.00,1192.25,131,0,131.00
07/08/2011,05:24,1192.50,1192.50,1191.75,1192.00,119,729,848.00
07/08/2011,05:25,1192.00,1192.25,1192.00,1192.00,42,70,112.00
07/08/2011,05:26,1192.25,1192.50,1192.00,1192.50,145,84,229.00
07/08/2011,05:27,1192.50,1192.75,1192.25,1192.75,287,139,426.00
07/08/2011,05:28,1192.75,1193.00,1192.00,1192.25,513,657,1170.00
07/08/2011,05:29,1192.25,1192.50,1192.25,1192.50,125,55,180.00
07/08/2011,05:30,1192.50,1192.75,1192.25,1192.50,11,255,266.00
07/08/2011,05:31,1192.25,1192.50,1192.00,1192.50,127,16,143.00
07/08/2011,05:32,1192.25,1192.75,1192.25,1192.75,77,11,88.00
07/08/2011,05:33,1192.75,1192.75,1192.75,1192.75,97,0,97.00
07/08/2011,05:34,1192.75,1193.25,1192.75,1193.25,397,99,496.00
07/08/2011,05:35,1193.25,1193.25,1193.00,1193.25,4,4,8.00
07/08/2011,05:36,1193.00,1193.25,1192.75,1192.75,7,205,212.00
07/08/2011,05:37,1193.00,1193.00,1193.00,1193.00,22,0,22.00
07/08/2011,05:38,1193.00,1193.25,1193.00,1193.25,79,31,110.00
07/08/2011,05:39,1193.00,1193.00,1193.00,1193.00,0,3,3.00
07/08/2011,05:40,1193.25,1193.25,1193.00,1193.25,12,858,870.00
07/08/2011,05:41,1193.25,1193.25,1193.25,1193.25,312,0,312.00
07/08/2011,05:42,1193.25,1193.25,1193.00,1193.00,6,44,50.00
07/08/2011,05:43,1193.25,1193.25,1193.00,1193.25,56,8,64.00
07/08/2011,05:44,1193.25,1193.50,1193.25,1193.50,19,4,23.00
07/08/2011,05:45,1193.50,1193.50,1193.25,1193.25,379,407,786.00
07/08/2011,05:46,1193.25,1193.25,1193.00,1193.00,0,120,120.00
07/08/2011,05:47,1193.25,1193.25,1193.00,1193.25,119,41,160.00
07/08/2011,05:48,1193.25,1193.50,1193.00,1193.25,73,42,115.00
07/08/2011,05:49,1193.50,1193.50,1193.50,1193.50,3,0,3.00
07/08/2011,05:50,1193.25,1193.50,1193.25,1193.25,1,80,81.00
07/08/2011,05:51,1193.00,1193.50,1193.00,1193.50,62,21,83.00
07/08/2011,05:52,1193.25,1193.50,1193.25,1193.50,99,6,105.00
07/08/2011,05:53,1193.50,1193.75,1193.25,1193.50,82,4,86.00
07/08/2011,05:54,1193.50,1194.25,1193.50,1194.00,658,182,840.00
07/08/2011,05:55,1194.00,1194.00,1193.75,1193.75,138,103,241.00
07/08/2011,05:56,1194.00,1194.00,1193.75,1193.75,114,21,135.00
07/08/2011,05:57,1194.00,1194.25,1193.75,1194.25,157,9,166.00
07/08/2011,05:58,1194.25,1194.25,1194.00,1194.25,107,2,109.00
07/08/2011,05:59,1194.00,1194.50,1194.00,1194.25,67,70,137.00
07/08/2011,06:00,1194.25,1194.25,1194.00,1194.25,138,242,380.00
07/08/2011,06:01,1194.00,1194.50,1194.00,1194.00,176,114,290.00
07/08/2011,06:02,1194.25,1194.25,1194.00,1194.00,2,30,32.00
07/08/2011,06:03,1194.25,1194.50,1194.25,1194.25,270,22,292.00
07/08/2011,06:04,1194.25,1194.50,1194.00,1194.00,19,511,530.00
07/08/2011,06:05,1194.00,1194.25,1193.75,1194.00,84,213,297.00
07/08/2011,06:06,1194.00,1194.00,1193.50,1193.75,27,125,152.00
07/08/2011,06:07,1193.75,1194.25,1193.75,1194.25,109,8,117.00
07/08/2011,06:08,1194.25,1194.25,1194.00,1194.00,33,20,53.00
07/08/2011,06:09,1194.25,1194.25,1193.75,1193.75,170,981,1151.00
07/08/2011,06:10,1193.75,1194.25,1193.75,1194.00,76,148,224.00
07/08/2011,06:11,1194.00,1194.00,1194.00,1194.00,0,40,40.00
07/08/2011,06:12,1194.25,1194.25,1194.00,1194.00,23,157,180.00
07/08/2011,06:13,1194.00,1194.25,1194.00,1194.00,2,102,104.00
07/08/2011,06:14,1194.00,1194.25,1194.00,1194.00,13,6,19.00
07/08/2011,06:15,1194.25,1194.50,1194.25,1194.25,130,66,196.00
07/08/2011,06:16,1194.25,1194.50,1194.00,1194.25,62,87,149.00
07/08/2011,06:17,1194.25,1194.50,1194.25,1194.25,12,562,574.00
07/08/2011,06:18,1194.50,1195.25,1194.25,1194.75,574,36,610.00
07/08/2011,06:19,1194.75,1195.25,1194.75,1195.25,351,61,412.00
07/08/2011,06:20,1195.00,1195.25,1194.75,1194.75,7,138,145.00
07/08/2011,06:21,1194.75,1195.00,1194.75,1194.75,11,444,455.00
07/08/2011,06:22,1194.75,1194.75,1194.50,1194.50,126,77,203.00
07/08/2011,06:23,1194.50,1194.75,1194.50,1194.75,208,2,210.00
07/08/2011,06:24,1194.50,1194.50,1194.25,1194.25,0,292,292.00
07/08/2011,06:25,1194.25,1194.25,1194.00,1194.25,124,10,134.00
07/08/2011,06:26,1194.25,1194.50,1194.00,1194.25,183,188,371.00
07/08/2011,06:27,1194.25,1194.50,1194.25,1194.25,62,32,94.00
07/08/2011,06:28,1194.25,1194.75,1194.25,1194.50,244,146,390.00
07/08/2011,06:29,1194.25,1194.50,1194.00,1194.25,14,156,170.00
07/08/2011,06:30,1194.50,1194.75,1194.25,1194.25,157,381,538.00
07/08/2011,06:31,1194.50,1194.75,1194.00,1194.50,327,734,1061.00
07/08/2011,06:32,1194.25,1195.25,1194.25,1195.00,1553,76,1629.00
07/08/2011,06:33,1195.00,1195.25,1194.75,1195.00,300,64,364.00
07/08/2011,06:34,1195.00,1195.00,1194.50,1194.75,710,812,1522.00
07/08/2011,06:35,1194.50,1195.00,1194.50,1194.50,354,109,463.00
07/08/2011,06:36,1194.25,1194.50,1194.25,1194.50,75,26,101.00
07/08/2011,06:37,1194.50,1194.75,1194.50,1194.75,107,0,107.00
07/08/2011,06:38,1194.50,1194.50,1194.25,1194.50,52,143,195.00
07/08/2011,06:39,1194.50,1194.75,1194.50,1194.50,86,43,129.00
07/08/2011,06:40,1194.75,1194.75,1194.25,1194.25,40,177,217.00
07/08/2011,06:41,1194.25,1194.50,1194.25,1194.25,25,112,137.00
07/08/2011,06:42,1194.25,1194.25,1194.00,1194.25,226,5,231.00
07/08/2011,06:43,1194.25,1194.75,1194.25,1194.75,414,36,450.00
07/08/2011,06:44,1194.50,1194.75,1194.50,1194.50,31,125,156.00
07/08/2011,06:45,1194.50,1194.50,1194.25,1194.25,49,170,219.00
07/08/2011,06:46,1194.25,1194.75,1194.25,1194.50,113,61,174.00
07/08/2011,06:47,1194.50,1195.00,1194.50,1195.00,311,217,528.00
07/08/2011,06:48,1194.75,1195.00,1194.75,1195.00,112,23,135.00
07/08/2011,06:49,1194.75,1195.00,1194.50,1194.75,82,63,145.00
07/08/2011,06:50,1195.00,1195.00,1194.50,1194.75,276,55,331.00
07/08/2011,06:51,1195.00,1195.00,1194.75,1194.75,93,69,162.00
07/08/2011,06:52,1194.75,1194.75,1194.50,1194.75,194,205,399.00
07/08/2011,06:53,1194.75,1194.75,1194.50,1194.75,209,1,210.00
07/08/2011,06:54,1194.50,1195.00,1194.50,1194.75,39,34,73.00
07/08/2011,06:55,1195.00,1195.00,1194.75,1194.75,16,118,134.00
07/08/2011,06:56,1194.75,1194.75,1194.50,1194.50,0,286,286.00
07/08/2011,06:57,1194.50,1194.50,1194.25,1194.25,4,732,736.00
07/08/2011,06:58,1194.25,1194.25,1194.25,1194.25,0,128,128.00
07/08/2011,06:59,1194.25,1194.25,1193.75,1194.25,486,498,984.00
07/08/2011,07:00,1194.00,1194.25,1194.00,1194.25,82,466,548.00
07/08/2011,07:01,1194.00,1194.25,1194.00,1194.25,101,15,116.00
07/08/2011,07:02,1194.00,1194.75,1194.00,1194.50,694,21,715.00
07/08/2011,07:03,1194.75,1194.75,1194.50,1194.50,53,77,130.00
07/08/2011,07:04,1194.75,1194.75,1194.50,1194.75,168,330,498.00
07/08/2011,07:05,1194.75,1194.75,1194.00,1194.00,7,567,574.00
07/08/2011,07:06,1194.00,1194.50,1194.00,1194.50,295,229,524.00
07/08/2011,07:07,1194.50,1194.50,1194.00,1194.25,91,375,466.00
07/08/2011,07:08,1194.25,1194.25,1194.00,1194.00,128,41,169.00
07/08/2011,07:09,1194.00,1194.75,1194.00,1194.75,1506,881,2387.00
07/08/2011,07:10,1194.75,1195.00,1194.50,1195.00,213,380,593.00
07/08/2011,07:11,1194.75,1195.25,1194.75,1195.00,1150,113,1263.00
07/08/2011,07:12,1194.75,1195.25,1194.75,1194.75,374,553,927.00
07/08/2011,07:13,1195.00,1195.25,1194.75,1195.00,1556,178,1734.00
07/08/2011,07:14,1195.00,1195.50,1195.00,1195.25,942,579,1521.00
07/08/2011,07:15,1195.25,1195.50,1195.00,1195.25,1108,744,1852.00
07/08/2011,07:16,1195.25,1195.50,1194.75,1195.25,1407,1725,3132.00
07/08/2011,07:17,1195.25,1196.00,1195.00,1195.75,1310,1273,2583.00
07/08/2011,07:18,1195.75,1196.00,1195.50,1196.00,3471,666,4137.00
07/08/2011,07:19,1196.00,1196.00,1195.50,1195.75,537,381,918.00
07/08/2011,07:20,1195.75,1196.25,1195.25,1195.75,833,710,1543.00
07/08/2011,07:21,1195.75,1196.25,1195.75,1196.00,627,567,1194.00
07/08/2011,07:22,1195.75,1196.75,1195.75,1196.75,2529,287,2816.00
07/08/2011,07:23,1196.75,1198.00,1196.50,1197.00,3609,1907,5516.00
07/08/2011,07:24,1197.00,1197.75,1197.00,1197.25,1062,333,1395.00
07/08/2011,07:25,1197.25,1197.25,1196.75,1196.75,468,1524,1992.00
07/08/2011,07:26,1196.50,1196.75,1196.00,1196.50,1711,877,2588.00
07/08/2011,07:27,1196.50,1197.25,1196.25,1197.25,1215,460,1675.00
07/08/2011,07:28,1197.00,1197.75,1197.00,1197.50,1585,1431,3016.00
07/08/2011,07:29,1197.50,1197.75,1196.25,1197.00,1884,2563,4447.00
07/08/2011,07:30,1196.75,1197.50,1192.25,1195.25,2245,4924,7169.00
07/08/2011,07:31,1195.00,1196.50,1180.75,1182.25,28780,44084,72864.00
07/08/2011,07:32,1182.25,1183.50,1179.50,1179.75,10711,15150,25861.00
07/08/2011,07:33,1179.75,1181.50,1179.25,1180.50,10869,8217,19086.00
07/08/2011,07:34,1180.50,1182.00,1179.75,1181.25,8535,7150,15685.00
07/08/2011,07:35,1181.25,1181.75,1178.50,1178.75,3595,8638,12233.00
07/08/2011,07:36,1179.00,1179.25,1177.50,1179.25,8367,9764,18131.00
07/08/2011,07:37,1179.25,1180.00,1178.75,1179.50,3813,5093,8906.00
07/08/2011,07:38,1179.50,1179.50,1178.25,1178.50,3002,4940,7942.00
07/08/2011,07:39,1178.50,1180.00,1178.25,1179.75,5977,2535,8512.00
07/08/2011,07:40,1180.00,1180.25,1179.50,1180.25,3051,2587,5638.00
07/08/2011,07:41,1180.25,1181.25,1179.75,1180.00,3695,2331,6026.00
07/08/2011,07:42,1180.00,1181.25,1179.50,1181.00,2985,4795,7780.00
07/08/2011,07:43,1181.00,1181.75,1180.50,1180.75,3431,2993,6424.00
07/08/2011,07:44,1180.50,1181.25,1180.50,1180.50,2074,1930,4004.00
07/08/2011,07:45,1180.50,1180.75,1180.00,1180.25,1327,1432,2759.00
07/08/2011,07:46,1180.25,1180.75,1180.00,1180.00,1716,2104,3820.00
07/08/2011,07:47,1180.25,1180.50,1179.75,1179.75,1467,1277,2744.00
07/08/2011,07:48,1180.00,1180.50,1179.75,1180.00,973,1030,2003.00
07/08/2011,07:49,1180.25,1180.25,1179.50,1179.50,147,1227,1374.00
07/08/2011,07:50,1179.75,1180.25,1179.50,1180.00,2701,1039,3740.00
07/08/2011,07:51,1180.25,1180.50,1179.75,1180.00,1815,1543,3358.00
07/08/2011,07:52,1180.25,1180.50,1179.75,1180.25,2283,1277,3560.00
07/08/2011,07:53,1180.50,1180.50,1179.50,1179.75,1044,1912,2956.00
07/08/2011,07:54,1179.75,1180.00,1178.50,1178.75,1070,5072,6142.00
07/08/2011,07:55,1178.75,1179.00,1178.50,1179.00,2998,2116,5114.00
07/08/2011,07:56,1179.25,1179.25,1178.25,1178.25,430,2371,2801.00
07/08/2011,07:57,1178.25,1178.50,1177.75,1178.00,1924,3864,5788.00
07/08/2011,07:58,1178.00,1178.25,1176.25,1176.50,3603,10734,14337.00
07/08/2011,07:59,1176.50,1177.00,1175.75,1177.00,4567,3589,8156.00
07/08/2011,08:00,1177.00,1177.25,1176.50,1177.00,2147,1188,3335.00
07/08/2011,08:01,1177.00,1177.25,1176.25,1176.50,2870,2391,5261.00
07/08/2011,08:02,1176.25,1176.75,1176.00,1176.50,3214,1829,5043.00
07/08/2011,08:03,1176.25,1176.50,1175.00,1175.00,2872,9171,12043.00
07/08/2011,08:04,1175.25,1175.25,1174.00,1174.50,4679,9694,14373.00
07/08/2011,08:05,1174.50,1175.50,1174.50,1174.50,3633,4037,7670.00
07/08/2011,08:06,1174.75,1175.00,1174.00,1175.00,2617,1430,4047.00
07/08/2011,08:07,1175.00,1175.50,1174.75,1175.00,1943,1140,3083.00
07/08/2011,08:08,1175.00,1175.50,1174.75,1175.25,2025,1476,3501.00
07/08/2011,08:09,1175.50,1176.00,1174.75,1175.75,4192,2179,6371.00
07/08/2011,08:10,1176.00,1176.75,1175.75,1176.75,5320,395,5715.00
07/08/2011,08:11,1176.50,1177.00,1176.25,1176.50,1763,1837,3600.00
07/08/2011,08:12,1176.75,1177.50,1176.25,1177.50,4207,1535,5742.00
07/08/2011,08:13,1177.25,1178.00,1177.00,1177.75,5088,1396,6484.00
07/08/2011,08:14,1178.00,1178.25,1177.25,1177.75,1763,1547,3310.00
07/08/2011,08:15,1177.50,1177.75,1177.00,1177.00,473,969,1442.00
07/08/2011,08:16,1177.00,1177.50,1177.00,1177.50,1355,467,1822.00
07/08/2011,08:17,1177.25,1177.75,1177.00,1177.75,729,524,1253.00
07/08/2011,08:18,1177.75,1178.00,1177.00,1178.00,901,2137,3038.00
07/08/2011,08:19,1177.75,1178.00,1177.50,1178.00,915,927,1842.00
07/08/2011,08:20,1178.00,1178.00,1177.75,1178.00,290,750,1040.00
07/08/2011,08:21,1178.00,1178.00,1177.75,1177.75,225,711,936.00
07/08/2011,08:22,1177.75,1178.25,1177.25,1177.25,2371,1626,3997.00
07/08/2011,08:23,1177.50,1177.50,1177.25,1177.25,160,964,1124.00
07/08/2011,08:24,1177.25,1177.50,1177.00,1177.00,87,356,443.00
07/08/2011,08:25,1177.25,1177.50,1177.00,1177.25,340,713,1053.00
07/08/2011,08:26,1177.25,1177.50,1176.75,1177.25,522,1141,1663.00
07/08/2011,08:27,1177.50,1177.50,1176.75,1176.75,663,1128,1791.00
07/08/2011,08:28,1177.00,1177.25,1176.50,1177.25,766,427,1193.00
07/08/2011,08:29,1177.25,1177.50,1177.00,1177.50,746,139,885.00
07/08/2011,08:30,1177.25,1177.75,1177.25,1177.25,1387,2276,3663.00
07/08/2011,08:31,1177.25,1178.75,1177.25,1178.75,14073,5836,19909.00
07/08/2011,08:32,1178.75,1179.25,1178.50,1179.00,7721,7056,14777.00
07/08/2011,08:33,1179.25,1179.50,1178.50,1178.75,5630,5602,11232.00
07/08/2011,08:34,1179.00,1179.50,1178.50,1179.50,7587,2429,10016.00
07/08/2011,08:35,1179.25,1180.25,1179.25,1180.00,9378,3215,12593.00
07/08/2011,08:36,1180.00,1180.25,1179.25,1179.50,6432,7684,14116.00
07/08/2011,08:37,1179.50,1179.75,1178.75,1179.00,2889,5631,8520.00
07/08/2011,08:38,1179.00,1179.50,1178.75,1179.50,3602,1495,5097.00
07/08/2011,08:39,1179.50,1180.00,1179.25,1179.75,2904,1740,4644.00
07/08/2011,08:40,1179.75,1180.00,1179.00,1179.75,3273,5420,8693.00
07/08/2011,08:41,1179.50,1179.75,1178.75,1179.50,2812,3768,6580.00
07/08/2011,08:42,1179.50,1180.50,1179.25,1180.50,4182,716,4898.00
07/08/2011,08:43,1180.25,1180.50,1179.75,1180.00,5965,6590,12555.00
07/08/2011,08:44,1180.00,1181.00,1179.75,1180.50,5000,3979,8979.00
07/08/2011,08:45,1180.50,1181.00,1180.25,1180.50,4947,4965,9912.00
07/08/2011,08:46,1180.75,1181.00,1179.75,1180.00,4616,7317,11933.00
07/08/2011,08:47,1180.00,1180.00,1179.25,1179.50,2553,3305,5858.00
07/08/2011,08:48,1179.25,1179.75,1178.75,1179.00,3254,5837,9091.00
07/08/2011,08:49,1179.00,1179.25,1178.75,1179.00,1164,1741,2905.00
07/08/2011,08:50,1178.75,1179.25,1178.25,1178.50,4808,5554,10362.00
07/08/2011,08:51,1178.50,1179.25,1178.25,1179.00,4550,2550,7100.00
07/08/2011,08:52,1178.75,1179.50,1178.75,1179.00,2026,2793,4819.00
07/08/2011,08:53,1179.00,1180.50,1178.75,1180.00,4443,2514,6957.00
07/08/2011,08:54,1180.00,1180.50,1179.50,1180.25,2472,3001,5473.00
07/08/2011,08:55,1180.50,1181.50,1180.25,1180.75,9579,3206,12785.00
07/08/2011,08:56,1180.75,1181.50,1180.50,1181.25,4400,2539,6939.00
07/08/2011,08:57,1181.25,1181.25,1180.25,1180.25,2737,3725,6462.00
07/08/2011,08:58,1180.25,1180.50,1179.75,1180.50,4265,2995,7260.00
07/08/2011,08:59,1180.25,1180.50,1179.75,1180.25,2119,2200,4319.00
07/08/2011,09:00,1180.25,1180.50,1179.75,1179.75,1088,2002,3090.00
07/08/2011,09:01,1180.00,1180.25,1179.25,1179.50,3900,1923,5823.00
07/08/2011,09:02,1179.50,1179.75,1179.00,1179.00,2533,4624,7157.00
07/08/2011,09:03,1179.00,1179.25,1178.25,1178.25,2918,6587,9505.00
07/08/2011,09:04,1178.25,1178.75,1178.00,1178.00,3510,2632,6142.00
07/08/2011,09:05,1178.25,1178.75,1178.00,1178.00,2531,4823,7354.00
07/08/2011,09:06,1178.00,1178.75,1177.50,1178.75,3723,6111,9834.00
07/08/2011,09:07,1178.75,1179.25,1178.50,1178.75,1958,1322,3280.00
07/08/2011,09:08,1178.75,1179.00,1178.25,1178.50,2925,3358,6283.00
07/08/2011,09:09,1178.25,1178.50,1177.50,1178.00,2972,3498,6470.00
07/08/2011,09:10,1178.25,1179.00,1178.25,1178.25,2976,1640,4616.00
07/08/2011,09:11,1178.25,1178.25,1177.50,1177.75,2042,3777,5819.00
07/08/2011,09:12,1177.75,1178.00,1176.50,1177.00,4290,10121,14411.00
07/08/2011,09:13,1176.75,1177.50,1176.50,1177.00,1556,2674,4230.00
07/08/2011,09:14,1176.75,1177.25,1176.75,1177.25,2106,1489,3595.00
07/08/2011,09:15,1177.25,1177.75,1176.75,1177.75,4611,3045,7656.00
07/08/2011,09:16,1177.50,1178.25,1177.25,1177.50,3541,1857,5398.00
07/08/2011,09:17,1177.50,1178.00,1176.75,1177.00,1685,3004,4689.00
07/08/2011,09:18,1177.00,1177.50,1175.00,1176.00,8581,18250,26831.00
07/08/2011,09:19,1175.75,1176.00,1175.00,1175.50,5784,5570,11354.00
07/08/2011,09:20,1175.50,1176.00,1175.50,1175.75,1717,3218,4935.00
07/08/2011,09:21,1175.50,1175.75,1175.00,1175.25,3016,3440,6456.00
07/08/2011,09:22,1175.50,1175.75,1174.75,1175.00,3398,4122,7520.00
07/08/2011,09:23,1175.00,1176.00,1175.00,1175.50,3274,4997,8271.00
07/08/2011,09:24,1175.50,1176.50,1175.25,1176.25,4596,2031,6627.00
07/08/2011,09:25,1176.25,1176.50,1175.50,1176.00,2558,1610,4168.00
07/08/2011,09:26,1176.25,1176.25,1175.25,1175.50,1506,2504,4010.00
07/08/2011,09:27,1175.25,1176.00,1175.25,1175.25,1155,2541,3696.00
07/08/2011,09:28,1175.25,1176.25,1175.25,1175.75,2633,2070,4703.00
07/08/2011,09:29,1175.75,1177.25,1175.75,1177.00,6196,1791,7987.00
07/08/2011,09:30,1176.75,1177.25,1176.50,1176.75,1512,1252,2764.00
07/08/2011,09:31,1176.75,1177.00,1176.00,1176.50,1602,3112,4714.00
07/08/2011,09:32,1176.50,1176.50,1175.25,1176.00,2407,2567,4974.00
07/08/2011,09:33,1176.00,1176.00,1174.25,1175.50,4455,10449,14904.00
07/08/2011,09:34,1175.25,1175.75,1174.75,1175.75,3213,2544,5757.00
07/08/2011,09:35,1175.75,1176.00,1175.50,1175.50,673,2053,2726.00
07/08/2011,09:36,1175.50,1176.25,1175.00,1175.75,4349,2787,7136.00
07/08/2011,09:37,1175.75,1176.50,1175.50,1176.25,2031,1807,3838.00
07/08/2011,09:38,1176.50,1177.00,1176.25,1176.75,3304,3555,6859.00
07/08/2011,09:39,1176.75,1177.75,1176.75,1177.25,4216,2417,6633.00
07/08/2011,09:40,1177.25,1177.75,1177.00,1177.25,1846,972,2818.00
07/08/2011,09:41,1177.25,1177.50,1176.75,1177.25,1800,1556,3356.00
07/08/2011,09:42,1177.25,1177.75,1177.00,1177.75,3013,1780,4793.00
07/08/2011,09:43,1177.50,1178.75,1177.25,1178.00,5885,3661,9546.00
07/08/2011,09:44,1177.75,1178.00,1177.25,1177.25,329,2529,2858.00
07/08/2011,09:45,1177.25,1177.75,1176.50,1176.75,1510,3399,4909.00
07/08/2011,09:46,1176.75,1177.25,1176.50,1177.00,1648,2001,3649.00
07/08/2011,09:47,1177.00,1177.50,1176.75,1177.00,2389,1406,3795.00
07/08/2011,09:48,1177.00,1177.50,1176.75,1177.00,2971,1974,4945.00
07/08/2011,09:49,1177.00,1177.25,1176.75,1177.25,1279,262,1541.00
07/08/2011,09:50,1177.25,1177.25,1175.75,1176.25,1658,3227,4885.00
07/08/2011,09:51,1176.25,1176.50,1175.50,1175.75,2853,3713,6566.00
07/08/2011,09:52,1175.50,1176.25,1175.25,1176.00,2663,1975,4638.00
07/08/2011,09:53,1176.25,1176.25,1175.25,1175.25,2712,4292,7004.00
07/08/2011,09:54,1175.50,1176.25,1175.25,1176.00,2599,1745,4344.00
07/08/2011,09:55,1176.25,1176.75,1175.50,1176.75,3225,1526,4751.00
07/08/2011,09:56,1176.75,1176.75,1176.00,1176.25,1548,1309,2857.00
07/08/2011,09:57,1176.25,1176.75,1176.25,1176.25,422,738,1160.00
07/08/2011,09:58,1176.25,1177.00,1176.25,1176.75,1537,1514,3051.00
07/08/2011,09:59,1177.00,1177.25,1176.50,1177.25,715,343,1058.00
07/08/2011,10:00,1177.25,1177.25,1176.50,1176.50,827,1986,2813.00
07/08/2011,10:01,1176.50,1176.50,1175.50,1175.75,3070,2499,5569.00
07/08/2011,10:02,1175.75,1176.25,1175.25,1175.75,2055,3700,5755.00
07/08/2011,10:03,1175.75,1175.75,1174.75,1174.75,1052,7098,8150.00
07/08/2011,10:04,1174.75,1175.25,1174.50,1175.00,4350,4175,8525.00
07/08/2011,10:05,1174.75,1175.25,1174.00,1174.25,3261,5855,9116.00
07/08/2011,10:06,1174.25,1175.25,1174.00,1174.75,3779,2637,6416.00
07/08/2011,10:07,1174.75,1175.00,1174.00,1174.25,1911,3320,5231.00
07/08/2011,10:08,1174.25,1174.75,1174.00,1174.50,3079,2275,5354.00
07/08/2011,10:09,1174.25,1175.00,1174.00,1175.00,2389,826,3215.00
07/08/2011,10:10,1174.75,1175.00,1174.50,1174.50,3024,2935,5959.00
07/08/2011,10:11,1174.75,1174.75,1173.75,1174.75,3648,4465,8113.00
07/08/2011,10:12,1174.75,1174.75,1174.25,1174.25,1094,2027,3121.00
07/08/2011,10:13,1174.50,1174.75,1173.25,1173.25,4368,6956,11324.00
07/08/2011,10:14,1173.25,1173.75,1172.75,1173.00,4414,6333,10747.00
07/08/2011,10:15,1173.00,1173.75,1173.00,1173.50,3026,1542,4568.00
07/08/2011,10:16,1173.75,1173.75,1172.75,1173.00,3771,6989,10760.00
07/08/2011,10:17,1173.25,1174.00,1173.00,1174.00,3989,843,4832.00
07/08/2011,10:18,1174.00,1174.00,1173.25,1174.00,2407,4203,6610.00
07/08/2011,10:19,1174.00,1174.50,1173.75,1174.00,2888,3475,6363.00
07/08/2011,10:20,1174.00,1174.75,1174.00,1174.50,2723,1942,4665.00
07/08/2011,10:21,1174.25,1175.00,1174.25,1174.50,2321,1431,3752.00
07/08/2011,10:22,1174.75,1175.00,1174.25,1174.75,1945,2520,4465.00
07/08/2011,10:23,1175.00,1175.25,1174.75,1175.00,2923,2327,5250.00
07/08/2011,10:24,1175.25,1175.25,1174.75,1175.25,589,980,1569.00
07/08/2011,10:25,1175.25,1175.50,1175.00,1175.50,1676,1974,3650.00
07/08/2011,10:26,1175.25,1175.50,1175.25,1175.50,1491,1940,3431.00
07/08/2011,10:27,1175.75,1175.75,1175.25,1175.25,652,1991,2643.00
07/08/2011,10:28,1175.50,1175.50,1174.75,1174.75,561,1135,1696.00
07/08/2011,10:29,1175.00,1175.25,1174.75,1175.00,943,997,1940.00
07/08/2011,10:30,1174.75,1175.00,1174.25,1174.25,194,2700,2894.00
07/08/2011,10:31,1174.50,1174.75,1173.75,1174.50,3805,2137,5942.00
07/08/2011,10:32,1174.50,1174.50,1173.75,1173.75,1790,4093,5883.00
07/08/2011,10:33,1173.75,1174.00,1173.25,1173.25,3222,3595,6817.00
07/08/2011,10:34,1173.50,1173.75,1173.25,1173.25,1184,1083,2267.00
07/08/2011,10:35,1173.50,1174.25,1173.25,1173.75,1929,798,2727.00
07/08/2011,10:36,1174.00,1175.50,1173.75,1175.25,4755,1542,6297.00
07/08/2011,10:37,1175.50,1176.50,1175.00,1176.50,7745,1707,9452.00
07/08/2011,10:38,1176.25,1177.00,1176.00,1176.75,5078,2808,7886.00
07/08/2011,10:39,1176.75,1177.00,1176.50,1176.50,4005,2044,6049.00
07/08/2011,10:40,1176.50,1177.25,1176.50,1177.25,4335,2611,6946.00
07/08/2011,10:41,1177.25,1177.50,1176.50,1176.75,3559,3949,7508.00
07/08/2011,10:42,1176.75,1177.00,1176.75,1176.75,843,734,1577.00
07/08/2011,10:43,1176.75,1177.25,1176.50,1176.50,755,1265,2020.00
07/08/2011,10:44,1176.50,1177.00,1176.50,1176.50,1706,738,2444.00
07/08/2011,10:45,1176.50,1177.50,1176.50,1177.25,2603,1049,3652.00
07/08/2011,10:46,1177.50,1177.75,1177.00,1177.50,6083,2404,8487.00
07/08/2011,10:47,1177.75,1177.75,1177.25,1177.25,341,1374,1715.00
07/08/2011,10:48,1177.25,1178.25,1177.25,1178.00,4125,1198,5323.00
07/08/2011,10:49,1178.00,1178.00,1177.25,1177.50,1638,2858,4496.00
07/08/2011,10:50,1177.25,1177.50,1177.00,1177.25,1611,1364,2975.00
07/08/2011,10:51,1177.50,1177.50,1177.00,1177.00,148,1177,1325.00
07/08/2011,10:52,1177.00,1177.50,1177.00,1177.00,587,940,1527.00
07/08/2011,10:53,1177.25,1177.50,1177.00,1177.50,1287,358,1645.00
07/08/2011,10:54,1177.50,1177.50,1177.00,1177.00,30,1039,1069.00
07/08/2011,10:55,1177.00,1177.50,1176.75,1177.50,1010,916,1926.00
07/08/2011,10:56,1177.25,1177.50,1177.00,1177.50,563,1009,1572.00
07/08/2011,10:57,1177.25,1178.25,1177.25,1177.75,2223,1160,3383.00
07/08/2011,10:58,1177.50,1178.00,1177.00,1177.00,621,2936,3557.00
07/08/2011,10:59,1177.25,1177.50,1177.00,1177.25,662,590,1252.00
07/08/2011,11:00,1177.00,1177.50,1176.75,1177.25,915,668,1583.00
07/08/2011,11:01,1177.50,1177.75,1177.00,1177.75,747,735,1482.00
07/08/2011,11:02,1177.75,1178.00,1177.00,1177.00,400,914,1314.00
07/08/2011,11:03,1177.00,1177.25,1176.75,1177.00,396,609,1005.00
07/08/2011,11:04,1177.00,1177.25,1176.75,1177.00,343,1202,1545.00
07/08/2011,11:05,1177.25,1177.75,1177.00,1177.50,2188,215,2403.00
07/08/2011,11:06,1177.25,1177.75,1177.25,1177.50,756,896,1652.00
07/08/2011,11:07,1177.25,1177.50,1177.25,1177.50,75,128,203.00
07/08/2011,11:08,1177.50,1177.75,1177.25,1177.75,1435,160,1595.00
07/08/2011,11:09,1177.50,1178.25,1177.50,1178.00,1313,3119,4432.00
07/08/2011,11:10,1178.00,1178.00,1177.00,1177.50,1284,954,2238.00
07/08/2011,11:11,1177.50,1177.50,1177.25,1177.25,242,640,882.00
07/08/2011,11:12,1177.50,1177.50,1176.75,1176.75,561,665,1226.00
07/08/2011,11:13,1176.75,1177.00,1176.50,1176.75,837,874,1711.00
07/08/2011,11:14,1176.75,1176.75,1176.50,1176.75,215,493,708.00
07/08/2011,11:15,1176.75,1176.75,1176.25,1176.25,257,738,995.00
07/08/2011,11:16,1176.50,1176.50,1176.00,1176.00,153,1647,1800.00
07/08/2011,11:17,1175.75,1176.00,1175.75,1175.75,255,1260,1515.00
07/08/2011,11:18,1175.75,1176.50,1175.75,1176.00,1158,1343,2501.00
07/08/2011,11:19,1176.00,1176.25,1176.00,1176.25,591,96,687.00
07/08/2011,11:20,1176.25,1176.50,1176.00,1176.00,593,183,776.00
07/08/2011,11:21,1176.00,1176.25,1176.00,1176.25,742,94,836.00
07/08/2011,11:22,1176.00,1176.75,1176.00,1176.50,1261,1360,2621.00
07/08/2011,11:23,1176.50,1176.50,1175.75,1176.00,930,2656,3586.00
07/08/2011,11:24,1176.00,1176.00,1175.50,1175.75,851,1289,2140.00
07/08/2011,11:25,1175.75,1176.25,1175.50,1176.00,1680,276,1956.00
07/08/2011,11:26,1176.25,1176.25,1175.50,1175.75,278,1033,1311.00
07/08/2011,11:27,1175.75,1175.75,1175.25,1175.75,547,1312,1859.00
07/08/2011,11:28,1175.50,1175.75,1175.25,1175.50,1040,1109,2149.00
07/08/2011,11:29,1175.75,1176.00,1175.25,1175.50,776,787,1563.00
07/08/2011,11:30,1175.75,1176.25,1175.50,1176.25,1045,118,1163.00
07/08/2011,11:31,1176.25,1176.50,1176.00,1176.25,624,1102,1726.00
07/08/2011,11:32,1176.50,1176.50,1176.00,1176.25,516,383,899.00
07/08/2011,11:33,1176.00,1176.50,1176.00,1176.50,298,40,338.00
07/08/2011,11:34,1176.50,1176.50,1176.00,1176.50,250,687,937.00
07/08/2011,11:35,1176.50,1176.50,1176.25,1176.50,79,53,132.00
07/08/2011,11:36,1176.50,1176.75,1176.25,1176.50,354,724,1078.00
07/08/2011,11:37,1176.25,1176.50,1176.25,1176.25,612,52,664.00
07/08/2011,11:38,1176.50,1176.50,1176.25,1176.50,190,34,224.00
07/08/2011,11:39,1176.50,1177.00,1176.25,1177.00,1497,159,1656.00
07/08/2011,11:40,1177.00,1177.50,1177.00,1177.50,2298,276,2574.00
07/08/2011,11:41,1177.50,1177.75,1177.25,1177.50,700,421,1121.00
07/08/2011,11:42,1177.50,1178.25,1177.50,1178.00,1702,468,2170.00
07/08/2011,11:43,1178.00,1178.00,1177.75,1178.00,1694,144,1838.00
07/08/2011,11:44,1178.00,1178.00,1177.75,1178.00,195,74,269.00
07/08/2011,11:45,1177.75,1178.00,1177.25,1177.25,399,1932,2331.00
07/08/2011,11:46,1177.25,1178.00,1177.25,1178.00,2809,94,2903.00
07/08/2011,11:47,1177.75,1178.00,1177.75,1178.00,370,37,407.00
07/08/2011,11:48,1178.00,1178.00,1177.50,1178.00,473,576,1049.00
07/08/2011,11:49,1177.75,1178.25,1177.75,1178.25,2193,109,2302.00
07/08/2011,11:50,1178.25,1178.50,1178.00,1178.25,2388,793,3181.00
07/08/2011,11:51,1178.25,1178.25,1177.50,1177.50,806,1239,2045.00
07/08/2011,11:52,1177.50,1177.75,1177.25,1177.75,1224,1028,2252.00
07/08/2011,11:53,1177.75,1177.75,1177.50,1177.50,93,731,824.00
07/08/2011,11:54,1177.50,1177.75,1177.25,1177.25,20,1959,1979.00
07/08/2011,11:55,1177.50,1177.75,1177.50,1177.50,1132,415,1547.00
07/08/2011,11:56,1177.50,1177.50,1177.25,1177.50,16,636,652.00
07/08/2011,11:57,1177.25,1177.50,1177.25,1177.50,891,1,892.00
07/08/2011,11:58,1177.75,1178.00,1177.75,1178.00,492,23,515.00
07/08/2011,11:59,1178.00,1178.00,1177.50,1177.75,303,707,1010.00
07/08/2011,12:00,1177.75,1178.00,1177.50,1177.50,802,617,1419.00
07/08/2011,12:01,1177.75,1177.75,1177.25,1177.25,314,2254,2568.00
07/08/2011,12:02,1177.25,1177.50,1177.00,1177.00,164,1605,1769.00
07/08/2011,12:03,1177.00,1177.25,1176.50,1176.50,299,1603,1902.00
07/08/2011,12:04,1176.75,1177.25,1176.75,1177.00,937,218,1155.00
07/08/2011,12:05,1177.00,1177.25,1177.00,1177.25,33,100,133.00
07/08/2011,12:06,1177.25,1177.50,1177.00,1177.50,913,872,1785.00
07/08/2011,12:07,1177.75,1177.75,1177.25,1177.25,254,235,489.00
07/08/2011,12:08,1177.50,1178.00,1177.50,1178.00,511,770,1281.00
07/08/2011,12:09,1178.00,1178.00,1177.25,1177.50,846,1297,2143.00
07/08/2011,12:10,1177.50,1178.00,1177.50,1178.00,741,390,1131.00
07/08/2011,12:11,1178.00,1178.00,1176.75,1177.50,3699,7402,11101.00
07/08/2011,12:12,1177.50,1177.75,1177.00,1177.00,738,777,1515.00
07/08/2011,12:13,1177.00,1177.25,1176.75,1176.75,356,646,1002.00
07/08/2011,12:14,1176.75,1177.50,1176.75,1177.50,1308,2032,3340.00
07/08/2011,12:15,1177.25,1177.25,1176.75,1176.75,30,2150,2180.00
07/08/2011,12:16,1176.75,1177.00,1176.50,1176.75,1415,1706,3121.00
07/08/2011,12:17,1176.75,1177.00,1176.25,1176.50,358,1271,1629.00
07/08/2011,12:18,1176.50,1177.25,1176.50,1177.00,821,1329,2150.00
07/08/2011,12:19,1177.00,1177.25,1177.00,1177.25,11,41,52.00
07/08/2011,12:20,1177.25,1177.25,1177.00,1177.25,160,1243,1403.00
07/08/2011,12:21,1177.25,1177.50,1176.50,1177.25,3200,947,4147.00
07/08/2011,12:22,1177.50,1177.50,1177.00,1177.00,16,1722,1738.00
07/08/2011,12:23,1177.00,1177.00,1176.75,1177.00,4,971,975.00
07/08/2011,12:24,1177.00,1177.25,1176.75,1176.75,438,130,568.00
07/08/2011,12:25,1177.00,1177.25,1176.75,1177.25,1329,409,1738.00
07/08/2011,12:26,1177.25,1177.50,1177.00,1177.25,286,509,795.00
07/08/2011,12:27,1177.25,1177.50,1177.00,1177.50,620,256,876.00
07/08/2011,12:28,1177.50,1177.50,1177.25,1177.50,106,472,578.00
07/08/2011,12:29,1177.50,1178.00,1177.50,1178.00,3336,747,4083.00
07/08/2011,12:30,1178.25,1179.25,1178.00,1179.00,6743,1392,8135.00
07/08/2011,12:31,1179.25,1179.50,1179.00,1179.25,1805,618,2423.00
07/08/2011,12:32,1179.25,1179.75,1179.00,1179.75,3594,1766,5360.00
07/08/2011,12:33,1179.50,1180.00,1179.50,1180.00,1839,550,2389.00
07/08/2011,12:34,1180.00,1180.00,1179.50,1179.75,1188,2780,3968.00
07/08/2011,12:35,1180.00,1180.75,1179.75,1180.25,5301,2283,7584.00
07/08/2011,12:36,1180.25,1181.00,1180.25,1180.25,2943,3288,6231.00
07/08/2011,12:37,1180.25,1181.00,1180.25,1180.50,2308,2007,4315.00
07/08/2011,12:38,1180.75,1180.75,1180.25,1180.25,599,1594,2193.00
07/08/2011,12:39,1180.25,1180.50,1180.00,1180.50,1043,641,1684.00
07/08/2011,12:40,1180.25,1180.50,1180.00,1180.25,1582,1118,2700.00
07/08/2011,12:41,1180.25,1181.00,1180.25,1180.50,3070,1080,4150.00
07/08/2011,12:42,1180.50,1180.75,1180.25,1180.25,545,799,1344.00
07/08/2011,12:43,1180.50,1181.25,1180.25,1180.75,2594,2463,5057.00
07/08/2011,12:44,1181.00,1181.00,1180.25,1180.25,158,896,1054.00
07/08/2011,12:45,1180.25,1180.50,1180.00,1180.25,407,871,1278.00
07/08/2011,12:46,1180.25,1180.50,1179.25,1179.25,411,4425,4836.00
07/08/2011,12:47,1179.25,1179.75,1179.00,1179.25,1057,1450,2507.00
07/08/2011,12:48,1179.50,1179.50,1179.25,1179.50,43,771,814.00
07/08/2011,12:49,1179.50,1179.75,1179.00,1179.00,1519,709,2228.00
07/08/2011,12:50,1179.00,1179.25,1178.25,1178.25,118,4946,5064.00
07/08/2011,12:51,1178.50,1178.75,1178.00,1178.50,2259,1045,3304.00
07/08/2011,12:52,1178.50,1178.75,1178.25,1178.75,647,78,725.00
07/08/2011,12:53,1178.50,1179.00,1178.25,1178.75,813,3707,4520.00
07/08/2011,12:54,1178.75,1179.00,1178.25,1178.50,2708,4997,7705.00
07/08/2011,12:55,1178.50,1179.50,1178.50,1179.00,1856,816,2672.00
07/08/2011,12:56,1179.25,1179.50,1179.00,1179.00,262,390,652.00
07/08/2011,12:57,1179.25,1179.50,1178.75,1178.75,279,864,1143.00
07/08/2011,12:58,1178.75,1178.75,1178.25,1178.25,709,1615,2324.00
07/08/2011,12:59,1178.50,1178.75,1178.00,1178.50,971,1864,2835.00
07/08/2011,13:00,1178.25,1178.75,1178.25,1178.25,462,1006,1468.00
07/08/2011,13:01,1178.25,1178.75,1178.00,1178.50,648,878,1526.00
07/08/2011,13:02,1178.50,1178.50,1177.75,1177.75,1255,969,2224.00
07/08/2011,13:03,1178.00,1178.75,1177.75,1178.50,2511,1170,3681.00
07/08/2011,13:04,1178.25,1178.50,1178.00,1178.50,144,436,580.00
07/08/2011,13:05,1178.50,1178.50,1177.75,1177.75,266,1103,1369.00
07/08/2011,13:06,1177.75,1178.50,1177.75,1178.25,1094,446,1540.00
07/08/2011,13:07,1178.50,1179.25,1178.50,1179.25,2586,507,3093.00
07/08/2011,13:08,1179.25,1179.50,1179.00,1179.50,956,851,1807.00
07/08/2011,13:09,1179.25,1179.50,1179.00,1179.00,1016,995,2011.00
07/08/2011,13:10,1179.00,1180.00,1179.00,1179.50,1867,621,2488.00
07/08/2011,13:11,1179.75,1180.00,1178.75,1179.00,777,1082,1859.00
07/08/2011,13:12,1179.00,1179.25,1178.75,1179.00,1235,747,1982.00
07/08/2011,13:13,1178.75,1178.75,1178.50,1178.75,477,1241,1718.00
07/08/2011,13:14,1179.00,1179.00,1178.50,1178.75,958,239,1197.00
07/08/2011,13:15,1178.75,1179.25,1178.50,1178.75,474,471,945.00
07/08/2011,13:16,1178.75,1178.75,1178.25,1178.25,12,523,535.00
07/08/2011,13:17,1178.25,1178.25,1177.50,1177.50,302,2837,3139.00
07/08/2011,13:18,1177.50,1177.75,1176.75,1177.25,949,5540,6489.00
07/08/2011,13:19,1177.00,1177.50,1176.75,1177.25,1579,248,1827.00
07/08/2011,13:20,1177.50,1178.00,1177.50,1177.75,1590,487,2077.00
07/08/2011,13:21,1177.50,1177.75,1177.00,1177.00,474,1279,1753.00
07/08/2011,13:22,1177.25,1177.25,1177.00,1177.00,816,69,885.00
07/08/2011,13:23,1177.00,1177.50,1176.75,1177.25,1051,574,1625.00
07/08/2011,13:24,1177.50,1177.75,1177.00,1177.25,238,816,1054.00
07/08/2011,13:25,1177.25,1178.00,1177.00,1177.50,2002,876,2878.00
07/08/2011,13:26,1177.50,1178.00,1177.25,1177.50,726,916,1642.00
07/08/2011,13:27,1177.50,1177.75,1177.25,1177.50,501,504,1005.00
07/08/2011,13:28,1177.25,1177.75,1177.25,1177.50,400,31,431.00
07/08/2011,13:29,1177.50,1177.75,1177.25,1177.50,413,577,990.00
07/08/2011,13:30,1177.50,1178.00,1177.50,1178.00,426,32,458.00
07/08/2011,13:31,1178.00,1179.25,1178.00,1179.00,5510,1599,7109.00
07/08/2011,13:32,1179.25,1179.50,1178.75,1178.75,1338,1300,2638.00
07/08/2011,13:33,1178.75,1179.00,1178.50,1178.50,1430,1118,2548.00
07/08/2011,13:34,1178.50,1179.00,1178.25,1178.75,654,734,1388.00
07/08/2011,13:35,1178.75,1179.25,1178.75,1179.00,754,449,1203.00
07/08/2011,13:36,1179.00,1179.00,1178.50,1178.75,858,1069,1927.00
07/08/2011,13:37,1179.00,1179.00,1178.25,1178.25,883,1525,2408.00
07/08/2011,13:38,1178.50,1178.50,1177.75,1178.00,341,864,1205.00
07/08/2011,13:39,1178.00,1178.75,1178.00,1178.25,957,540,1497.00
07/08/2011,13:40,1178.25,1178.50,1177.75,1178.50,697,156,853.00
07/08/2011,13:41,1178.75,1178.75,1178.50,1178.75,879,298,1177.00
07/08/2011,13:42,1178.75,1179.25,1178.75,1179.00,527,887,1414.00
07/08/2011,13:43,1179.25,1179.50,1178.75,1179.00,1258,696,1954.00
07/08/2011,13:44,1178.75,1179.00,1178.25,1178.25,128,2587,2715.00
07/08/2011,13:45,1178.00,1178.25,1178.00,1178.00,10,904,914.00
07/08/2011,13:46,1178.00,1178.75,1178.00,1178.25,782,403,1185.00
07/08/2011,13:47,1178.25,1179.25,1178.25,1179.00,2000,566,2566.00
07/08/2011,13:48,1179.00,1179.25,1178.50,1179.00,793,1614,2407.00
07/08/2011,13:49,1179.00,1179.25,1178.75,1179.00,443,858,1301.00
07/08/2011,13:50,1179.00,1179.25,1178.75,1179.00,288,732,1020.00
07/08/2011,13:51,1179.00,1179.25,1178.75,1178.75,437,504,941.00
07/08/2011,13:52,1179.00,1179.50,1178.75,1179.25,929,393,1322.00
07/08/2011,13:53,1179.25,1179.50,1178.75,1179.00,1135,1291,2426.00
07/08/2011,13:54,1179.00,1179.25,1178.50,1178.50,102,1450,1552.00
07/08/2011,13:55,1178.50,1179.00,1178.50,1178.50,615,224,839.00
07/08/2011,13:56,1178.50,1179.00,1178.50,1179.00,984,144,1128.00
07/08/2011,13:57,1179.00,1179.25,1178.75,1179.00,444,199,643.00
07/08/2011,13:58,1179.25,1179.25,1178.75,1178.75,59,1188,1247.00
07/08/2011,13:59,1179.00,1179.00,1178.50,1178.75,169,315,484.00
07/08/2011,14:00,1178.75,1179.00,1178.75,1178.75,164,57,221.00
07/08/2011,14:01,1178.75,1179.50,1178.75,1179.25,1206,826,2032.00
07/08/2011,14:02,1179.00,1180.00,1179.00,1180.00,1838,1078,2916.00
07/08/2011,14:03,1179.75,1180.00,1178.75,1179.75,3678,1775,5453.00
07/08/2011,14:04,1179.50,1180.50,1179.50,1180.00,2433,1355,3788.00
07/08/2011,14:05,1180.25,1180.25,1180.00,1180.25,539,1137,1676.00
07/08/2011,14:06,1180.25,1180.25,1180.00,1180.00,542,44,586.00
07/08/2011,14:07,1180.00,1180.50,1179.75,1180.00,1513,968,2481.00
07/08/2011,14:08,1180.00,1180.25,1180.00,1180.25,619,75,694.00
07/08/2011,14:09,1180.25,1180.75,1180.00,1180.50,2762,312,3074.00
07/08/2011,14:10,1180.75,1180.75,1179.50,1179.75,464,1620,2084.00
07/08/2011,14:11,1180.00,1180.25,1179.50,1179.50,998,578,1576.00
07/08/2011,14:12,1179.75,1179.75,1179.25,1179.25,385,1169,1554.00
07/08/2011,14:13,1179.25,1179.50,1179.00,1179.50,359,698,1057.00
07/08/2011,14:14,1179.50,1179.50,1179.00,1179.50,1212,828,2040.00
07/08/2011,14:15,1179.50,1179.75,1179.25,1179.50,636,118,754.00
07/08/2011,14:16,1179.75,1179.75,1179.00,1179.00,319,1222,1541.00
07/08/2011,14:17,1179.00,1179.50,1178.75,1179.25,676,722,1398.00
07/08/2011,14:18,1179.25,1179.50,1178.75,1178.75,52,1124,1176.00
07/08/2011,14:19,1178.75,1179.00,1178.50,1178.50,179,753,932.00
07/08/2011,14:20,1178.50,1178.75,1178.25,1178.25,507,1231,1738.00
07/08/2011,14:21,1178.25,1178.75,1177.75,1178.50,1921,2524,4445.00
07/08/2011,14:22,1178.50,1178.75,1178.25,1178.25,556,562,1118.00
07/08/2011,14:23,1178.25,1178.25,1178.00,1178.00,1198,1452,2650.00
07/08/2011,14:24,1178.00,1178.50,1178.00,1178.50,221,709,930.00
07/08/2011,14:25,1178.25,1178.50,1178.00,1178.25,343,602,945.00
07/08/2011,14:26,1178.50,1179.00,1178.25,1178.75,1261,691,1952.00
07/08/2011,14:27,1178.75,1179.25,1178.50,1178.75,872,886,1758.00
07/08/2011,14:28,1178.75,1179.25,1178.75,1179.00,889,1391,2280.00
07/08/2011,14:29,1179.00,1179.25,1179.00,1179.25,969,82,1051.00
07/08/2011,14:30,1179.25,1179.50,1179.00,1179.00,326,1495,1821.00
07/08/2011,14:31,1179.00,1180.00,1178.50,1180.00,2854,1949,4803.00
07/08/2011,14:32,1180.00,1180.25,1179.75,1180.25,1246,87,1333.00
07/08/2011,14:33,1180.25,1181.00,1180.00,1180.50,3841,2746,6587.00
07/08/2011,14:34,1180.50,1180.75,1180.00,1180.25,1652,1642,3294.00
07/08/2011,14:35,1180.25,1180.75,1180.00,1180.50,4266,1163,5429.00
07/08/2011,14:36,1180.75,1181.25,1180.50,1181.00,2626,4677,7303.00
07/08/2011,14:37,1181.25,1182.25,1181.00,1182.25,10118,3468,13586.00
07/08/2011,14:38,1182.00,1182.25,1181.75,1182.00,6761,2820,9581.00
07/08/2011,14:39,1182.00,1182.25,1181.50,1182.00,737,5166,5903.00
07/08/2011,14:40,1182.00,1182.00,1181.25,1181.25,337,1782,2119.00
07/08/2011,14:41,1181.25,1181.75,1181.00,1181.00,2719,2115,4834.00
07/08/2011,14:42,1181.25,1182.00,1181.00,1182.00,2697,1703,4400.00
07/08/2011,14:43,1182.00,1182.25,1181.75,1182.25,1691,1092,2783.00
07/08/2011,14:44,1182.25,1182.25,1181.50,1182.00,1751,1532,3283.00
07/08/2011,14:45,1182.00,1182.25,1181.50,1181.75,1845,1766,3611.00
07/08/2011,14:46,1181.75,1182.50,1181.50,1182.25,5629,3011,8640.00
07/08/2011,14:47,1182.50,1182.50,1181.50,1181.75,1590,4223,5813.00
07/08/2011,14:48,1182.00,1182.00,1181.50,1182.00,1033,1979,3012.00
07/08/2011,14:49,1182.00,1182.25,1181.75,1181.75,2220,1447,3667.00
07/08/2011,14:50,1182.00,1182.75,1181.75,1182.25,6901,1088,7989.00
07/08/2011,14:51,1182.50,1182.75,1182.00,1182.25,7545,6003,13548.00
07/08/2011,14:52,1182.00,1182.25,1181.75,1182.00,1035,2845,3880.00
07/08/2011,14:53,1182.00,1182.25,1181.75,1182.25,2079,826,2905.00
07/08/2011,14:54,1182.25,1183.00,1182.25,1183.00,6136,1048,7184.00
07/08/2011,14:55,1183.00,1183.25,1182.75,1182.75,2832,4073,6905.00
07/08/2011,14:56,1183.00,1183.25,1182.75,1183.00,2000,3152,5152.00
07/08/2011,14:57,1183.00,1183.25,1182.75,1183.00,3309,4011,7320.00
07/08/2011,14:58,1183.00,1183.00,1182.50,1182.50,1101,2990,4091.00
07/08/2011,14:59,1182.75,1183.00,1182.50,1183.00,3590,6171,9761.00
07/08/2011,15:00,1182.75,1183.25,1182.75,1183.00,16507,13723,30230.00
07/08/2011,15:01,1183.25,1185.00,1182.75,1185.00,27050,11522,38572.00
07/08/2011,15:02,1185.00,1185.25,1184.50,1184.50,3891,5332,9223.00
07/08/2011,15:03,1184.75,1184.75,1184.25,1184.25,3646,4187,7833.00
07/08/2011,15:04,1184.25,1185.00,1184.25,1184.75,4073,1981,6054.00
07/08/2011,15:05,1184.75,1185.00,1184.25,1184.50,2203,5703,7906.00
07/08/2011,15:06,1184.75,1185.25,1184.50,1185.00,3072,1746,4818.00
07/08/2011,15:07,1185.25,1185.25,1184.75,1185.00,2821,1978,4799.00
07/08/2011,15:08,1185.00,1185.50,1184.75,1185.25,2245,1664,3909.00
07/08/2011,15:09,1185.25,1185.50,1185.00,1185.50,1698,318,2016.00
07/08/2011,15:10,1185.50,1185.50,1185.00,1185.25,987,3462,4449.00
07/08/2011,15:11,1185.25,1185.25,1185.00,1185.00,1589,1320,2909.00
07/08/2011,15:12,1185.25,1185.50,1185.00,1185.50,2635,751,3386.00
07/08/2011,15:13,1185.50,1185.75,1185.25,1185.50,4575,678,5253.00
07/08/2011,15:14,1185.75,1186.00,1185.50,1185.50,5936,5317,11253.00
07/08/2011,15:15,1185.50,1185.75,1185.00,1185.25,5041,6925,11966.00
07/10/2011,17:01,1182.75,1183.00,1180.00,1180.25,1349,7108,8457.00
07/10/2011,17:02,1180.50,1180.75,1179.75,1180.25,700,952,1652.00
07/10/2011,17:03,1180.00,1180.25,1179.50,1179.75,202,687,889.00
07/10/2011,17:04,1179.50,1180.00,1179.50,1180.00,397,234,631.00
07/10/2011,17:05,1180.25,1180.25,1179.50,1179.75,31,574,605.00
07/10/2011,17:06,1179.75,1179.75,1178.00,1178.25,362,1577,1939.00
07/10/2011,17:07,1178.25,1178.75,1177.75,1178.25,233,278,511.00
07/10/2011,17:08,1178.50,1179.00,1178.25,1178.50,1011,113,1124.00
07/10/2011,17:09,1178.50,1179.00,1177.75,1178.25,429,1205,1634.00
07/10/2011,17:10,1178.25,1178.25,1175.75,1177.50,1035,1964,2999.00
07/10/2011,17:11,1177.25,1177.50,1176.50,1176.75,116,457,573.00
07/10/2011,17:12,1176.75,1177.50,1176.75,1177.25,312,275,587.00
07/10/2011,17:13,1177.00,1177.75,1177.00,1177.50,454,76,530.00
07/10/2011,17:14,1177.75,1177.75,1177.25,1177.50,290,274,564.00
07/10/2011,17:15,1177.75,1177.75,1177.25,1177.50,98,344,442.00
07/10/2011,17:16,1177.75,1177.75,1177.25,1177.50,12,224,236.00
07/10/2011,17:17,1177.50,1177.50,1177.25,1177.50,4,3,7.00
07/10/2011,17:18,1177.50,1177.50,1177.00,1177.00,8,107,115.00
07/10/2011,17:19,1177.00,1177.25,1177.00,1177.25,15,66,81.00
07/10/2011,17:20,1177.25,1177.75,1177.25,1177.75,484,2,486.00
07/10/2011,17:21,1177.75,1178.00,1177.25,1177.75,230,202,432.00
07/10/2011,17:22,1177.50,1177.75,1177.00,1177.00,3,892,895.00
07/10/2011,17:23,1177.25,1177.25,1177.00,1177.00,11,128,139.00
07/10/2011,17:24,1177.25,1177.50,1177.00,1177.50,74,3,77.00
07/10/2011,17:25,1177.25,1177.50,1177.25,1177.50,37,8,45.00
07/10/2011,17:26,1177.25,1177.50,1177.25,1177.50,10,22,32.00
07/10/2011,17:27,1177.25,1177.50,1177.25,1177.25,22,168,190.00
07/10/2011,17:28,1177.25,1177.50,1177.25,1177.50,230,52,282.00
07/10/2011,17:29,1177.50,1177.50,1177.25,1177.50,16,4,20.00
07/10/2011,17:30,1177.50,1177.50,1177.25,1177.50,48,94,142.00
07/10/2011,17:31,1177.50,1177.50,1177.00,1177.50,130,69,199.00
07/10/2011,17:32,1177.50,1177.50,1177.25,1177.50,45,2,47.00
07/10/2011,17:33,1177.50,1178.00,1177.25,1177.75,92,5,97.00
07/10/2011,17:34,1178.00,1178.00,1177.50,1177.50,42,72,114.00
07/10/2011,17:35,1177.50,1177.75,1177.25,1177.50,7,88,95.00
07/10/2011,17:36,1177.25,1177.50,1177.25,1177.25,1,97,98.00
07/10/2011,17:37,1177.25,1177.50,1177.00,1177.00,2,176,178.00
07/10/2011,17:38,1177.00,1177.25,1176.75,1177.00,8,128,136.00
07/10/2011,17:39,1177.00,1177.00,1177.00,1177.00,6,0,6.00
07/10/2011,17:40,1177.00,1177.25,1177.00,1177.25,4,24,28.00
07/10/2011,17:41,1177.00,1177.25,1176.75,1176.75,2,52,54.00
07/10/2011,17:42,1177.00,1177.00,1177.00,1177.00,65,0,65.00
07/10/2011,17:43,1177.00,1177.50,1177.00,1177.50,197,0,197.00
07/10/2011,17:44,1177.75,1178.00,1177.75,1178.00,72,16,88.00
07/10/2011,17:45,1178.00,1178.00,1177.75,1177.75,8,59,67.00
07/10/2011,17:46,1177.50,1177.50,1177.50,1177.50,0,122,122.00
07/10/2011,17:47,1177.25,1177.25,1176.75,1177.25,32,399,431.00
07/10/2011,17:48,1177.25,1177.25,1176.75,1177.00,28,42,70.00
07/10/2011,17:49,1177.00,1177.00,1176.75,1176.75,29,21,50.00
07/10/2011,17:50,1177.00,1177.25,1177.00,1177.25,82,9,91.00
07/10/2011,17:51,1177.25,1177.25,1176.75,1176.75,9,32,41.00
07/10/2011,17:52,1177.00,1177.00,1177.00,1177.00,10,0,10.00
07/10/2011,17:53,1177.00,1177.25,1176.75,1177.00,97,2,99.00
07/10/2011,17:54,1177.25,1177.25,1177.25,1177.25,8,0,8.00
07/10/2011,17:55,1177.25,1177.50,1177.25,1177.25,73,5,78.00
07/10/2011,17:56,1177.25,1177.50,1177.25,1177.25,4,57,61.00
07/10/2011,17:57,1177.50,1177.50,1177.25,1177.50,8,1,9.00
07/10/2011,17:58,1177.50,1177.75,1177.50,1177.50,96,6,102.00
07/10/2011,17:59,1177.50,1177.50,1177.50,1177.50,0,7,7.00
07/10/2011,18:00,1177.50,1177.50,1177.50,1177.50,0,2,2.00
07/10/2011,18:01,1177.50,1177.50,1177.25,1177.50,26,9,35.00
07/10/2011,18:02,1177.50,1177.50,1177.25,1177.50,53,3,56.00
07/10/2011,18:03,1177.50,1177.75,1177.50,1177.50,32,66,98.00
07/10/2011,18:04,1177.50,1177.50,1177.00,1177.00,6,201,207.00
07/10/2011,18:05,1177.00,1177.25,1177.00,1177.25,6,2,8.00
07/10/2011,18:06,1177.25,1177.50,1177.25,1177.25,23,28,51.00
07/10/2011,18:07,1177.50,1177.50,1177.50,1177.50,23,0,23.00
07/10/2011,18:08,1177.50,1177.75,1177.50,1177.50,65,25,90.00
07/10/2011,18:09,1177.75,1177.75,1177.75,1177.75,38,0,38.00
07/10/2011,18:10,1177.75,1177.75,1177.50,1177.50,4,23,27.00
07/10/2011,18:11,1177.50,1177.50,1177.00,1177.00,0,84,84.00
07/10/2011,18:12,1177.25,1177.50,1177.25,1177.25,5,10,15.00
07/10/2011,18:13,1177.25,1177.50,1177.25,1177.25,1,35,36.00
07/10/2011,18:14,1177.25,1177.50,1177.25,1177.25,1,52,53.00
07/10/2011,18:15,1177.25,1177.50,1177.25,1177.25,3,32,35.00
07/10/2011,18:16,1177.25,1177.50,1177.25,1177.25,5,134,139.00
07/10/2011,18:17,1177.00,1177.50,1177.00,1177.25,2,17,19.00
07/10/2011,18:18,1177.00,1177.25,1177.00,1177.25,28,185,213.00
07/10/2011,18:19,1177.25,1177.25,1177.25,1177.25,6,0,6.00
07/10/2011,18:20,1177.00,1177.00,1177.00,1177.00,0,3,3.00
07/10/2011,18:21,1177.25,1177.25,1177.25,1177.25,22,0,22.00
07/10/2011,18:22,1177.25,1177.25,1177.25,1177.25,11,0,11.00
07/10/2011,18:23,1177.25,1177.25,1177.00,1177.25,6,1,7.00
07/10/2011,18:24,1177.25,1177.25,1176.75,1176.75,16,434,450.00
07/10/2011,18:25,1177.00,1177.00,1176.75,1177.00,7,17,24.00
07/10/2011,18:26,1176.75,1177.25,1176.75,1177.25,149,6,155.00
07/10/2011,18:27,1177.50,1177.50,1177.25,1177.50,7,21,28.00
07/10/2011,18:28,1177.25,1177.25,1176.50,1177.00,31,334,365.00
07/10/2011,18:29,1177.00,1177.00,1176.75,1176.75,3,138,141.00
07/10/2011,18:30,1176.75,1177.00,1176.75,1177.00,13,92,105.00
07/10/2011,18:31,1177.00,1177.00,1176.50,1176.50,70,754,824.00
07/10/2011,18:32,1176.50,1177.00,1176.50,1176.75,33,84,117.00
07/10/2011,18:33,1176.75,1176.75,1176.75,1176.75,0,41,41.00
07/10/2011,18:34,1176.75,1177.00,1176.75,1177.00,20,1,21.00
07/10/2011,18:35,1177.00,1177.25,1177.00,1177.25,91,0,91.00
07/10/2011,18:36,1177.25,1177.50,1177.25,1177.50,44,0,44.00
07/10/2011,18:37,1177.25,1177.50,1177.25,1177.50,115,3,118.00
07/10/2011,18:38,1177.75,1178.50,1177.75,1178.50,545,51,596.00
07/10/2011,18:39,1178.25,1178.50,1178.25,1178.25,6,46,52.00
07/10/2011,18:40,1178.50,1178.50,1178.25,1178.50,40,5,45.00
07/10/2011,18:41,1178.50,1179.00,1178.50,1178.75,704,35,739.00
07/10/2011,18:42,1179.00,1179.00,1178.75,1178.75,13,3,16.00
07/10/2011,18:43,1178.75,1178.75,1178.50,1178.75,29,71,100.00
07/10/2011,18:44,1178.75,1179.00,1178.50,1179.00,93,74,167.00
07/10/2011,18:45,1179.00,1179.00,1178.75,1178.75,2,1,3.00
07/10/2011,18:46,1178.75,1179.25,1178.75,1179.25,206,14,220.00
07/10/2011,18:47,1179.25,1179.25,1179.00,1179.25,151,50,201.00
07/10/2011,18:48,1179.25,1179.25,1179.00,1179.00,94,56,150.00
07/10/2011,18:49,1179.00,1179.00,1178.50,1178.75,56,59,115.00
07/10/2011,18:50,1179.00,1179.00,1178.25,1178.50,35,171,206.00
07/10/2011,18:51,1178.25,1178.50,1178.25,1178.25,26,48,74.00
07/10/2011,18:52,1178.25,1178.25,1177.75,1178.00,21,149,170.00
07/10/2011,18:53,1177.75,1178.00,1177.50,1177.75,33,137,170.00
07/10/2011,18:54,1177.75,1178.00,1177.75,1178.00,25,0,25.00
07/10/2011,18:55,1177.75,1177.75,1177.75,1177.75,0,32,32.00
07/10/2011,18:56,1178.00,1178.00,1178.00,1178.00,76,0,76.00
07/10/2011,18:57,1178.00,1178.00,1177.50,1177.50,2,56,58.00
07/10/2011,18:58,1177.75,1178.00,1177.75,1178.00,77,0,77.00
07/10/2011,18:59,1178.25,1178.25,1177.75,1178.25,171,31,202.00
07/10/2011,19:00,1178.50,1178.50,1178.25,1178.25,9,5,14.00
07/10/2011,19:01,1178.50,1179.50,1178.50,1179.50,364,64,428.00
07/10/2011,19:02,1179.25,1180.00,1179.25,1179.75,942,19,961.00
07/10/2011,19:03,1179.75,1180.00,1179.75,1180.00,106,144,250.00
07/10/2011,19:04,1180.00,1180.00,1179.25,1179.50,162,383,545.00
07/10/2011,19:05,1179.50,1179.50,1179.25,1179.50,4,140,144.00
07/10/2011,19:06,1179.50,1179.75,1179.50,1179.50,102,7,109.00
07/10/2011,19:07,1179.75,1179.75,1179.75,1179.75,115,0,115.00
07/10/2011,19:08,1179.50,1179.75,1179.50,1179.50,6,8,14.00
07/10/2011,19:09,1179.75,1179.75,1179.50,1179.75,12,15,27.00
07/10/2011,19:10,1179.75,1179.75,1179.25,1179.50,25,103,128.00
07/10/2011,19:11,1179.25,1179.50,1179.00,1179.25,97,84,181.00
07/10/2011,19:12,1179.50,1179.50,1179.00,1179.00,39,56,95.00
07/10/2011,19:13,1179.25,1179.50,1179.25,1179.50,115,126,241.00
07/10/2011,19:14,1179.25,1179.50,1179.25,1179.50,31,8,39.00
07/10/2011,19:15,1179.50,1179.50,1179.25,1179.50,5,1,6.00
07/10/2011,19:16,1179.25,1179.50,1179.00,1179.00,5,273,278.00
07/10/2011,19:17,1179.25,1179.25,1179.00,1179.00,32,48,80.00
07/10/2011,19:18,1179.00,1179.50,1179.00,1179.25,13,6,19.00
07/10/2011,19:19,1179.25,1179.50,1179.25,1179.25,48,64,112.00
07/10/2011,19:20,1179.50,1179.50,1179.25,1179.25,15,7,22.00
07/10/2011,19:21,1179.50,1179.50,1179.00,1179.00,20,88,108.00
07/10/2011,19:22,1179.25,1179.25,1179.25,1179.25,158,0,158.00
07/10/2011,19:23,1179.50,1179.75,1179.00,1179.50,588,434,1022.00
07/10/2011,19:24,1179.50,1179.50,1179.00,1179.50,108,380,488.00
07/10/2011,19:25,1179.50,1179.50,1179.00,1179.25,69,189,258.00
07/10/2011,19:26,1179.50,1179.50,1179.25,1179.50,7,22,29.00
07/10/2011,19:27,1179.25,1179.25,1179.25,1179.25,0,70,70.00
07/10/2011,19:28,1179.00,1179.25,1179.00,1179.25,21,16,37.00
07/10/2011,19:29,1179.00,1179.25,1179.00,1179.00,32,285,317.00
07/10/2011,19:30,1179.00,1179.25,1179.00,1179.25,15,113,128.00
07/10/2011,19:31,1179.00,1180.00,1179.00,1180.00,334,4,338.00
07/10/2011,19:32,1179.75,1179.75,1179.50,1179.50,0,71,71.00
07/10/2011,19:33,1179.75,1180.00,1179.75,1179.75,91,76,167.00
07/10/2011,19:34,1179.75,1179.75,1179.50,1179.75,21,31,52.00
07/10/2011,19:35,1179.50,1179.75,1179.50,1179.75,84,26,110.00
07/10/2011,19:36,1179.75,1179.75,1179.25,1179.25,3,90,93.00
07/10/2011,19:37,1179.50,1179.50,1179.25,1179.25,26,2,28.00
07/10/2011,19:38,1179.25,1179.25,1179.25,1179.25,0,4,4.00
07/10/2011,19:39,1179.50,1179.50,1179.50,1179.50,53,0,53.00
07/10/2011,19:40,1179.75,1179.75,1179.75,1179.75,5,0,5.00
07/10/2011,19:41,1179.75,1179.75,1179.50,1179.50,2,2,4.00
07/10/2011,19:42,1179.75,1179.75,1179.50,1179.50,3,48,51.00
07/10/2011,19:43,1179.25,1179.50,1179.25,1179.50,24,3,27.00
07/10/2011,19:44,1179.50,1179.50,1179.25,1179.25,20,39,59.00
07/10/2011,19:45,1179.25,1179.50,1179.25,1179.25,4,14,18.00
07/10/2011,19:46,1179.50,1179.50,1179.25,1179.50,67,23,90.00
07/10/2011,19:47,1179.50,1179.50,1179.25,1179.50,50,2,52.00
07/10/2011,19:48,1179.25,1179.50,1179.00,1179.25,175,231,406.00
07/10/2011,19:49,1179.25,1179.50,1179.25,1179.50,151,0,151.00
07/10/2011,19:50,1179.50,1179.50,1179.00,1179.25,172,126,298.00
07/10/2011,19:51,1179.00,1179.25,1179.00,1179.00,16,187,203.00
07/10/2011,19:52,1179.00,1179.25,1179.00,1179.25,18,52,70.00
07/10/2011,19:53,1179.25,1179.50,1178.75,1178.75,77,128,205.00
07/10/2011,19:54,1178.75,1178.75,1178.25,1178.50,184,206,390.00
07/10/2011,19:55,1178.25,1178.50,1178.00,1178.25,149,134,283.00
07/10/2011,19:56,1178.00,1178.25,1178.00,1178.25,38,2,40.00
07/10/2011,19:57,1178.25,1178.50,1178.00,1178.00,37,29,66.00
07/10/2011,19:58,1178.00,1178.00,1177.75,1177.75,0,67,67.00
07/10/2011,19:59,1178.00,1178.25,1177.75,1178.25,93,85,178.00
07/10/2011,20:00,1178.25,1178.75,1178.25,1178.75,114,2,116.00
07/10/2011,20:01,1178.75,1178.75,1178.50,1178.50,10,33,43.00
07/10/2011,20:02,1178.75,1178.75,1178.25,1178.25,29,122,151.00
07/10/2011,20:03,1178.25,1178.50,1178.25,1178.25,2,26,28.00
07/10/2011,20:04,1178.25,1178.25,1177.75,1177.75,0,91,91.00
07/10/2011,20:05,1178.00,1178.00,1177.50,1177.50,1,257,258.00
07/10/2011,20:06,1177.50,1177.50,1177.25,1177.25,71,331,402.00
07/10/2011,20:07,1177.25,1177.50,1177.25,1177.50,33,4,37.00
07/10/2011,20:08,1177.25,1177.75,1177.25,1177.75,99,38,137.00
07/10/2011,20:09,1177.50,1177.75,1177.50,1177.75,98,3,101.00
07/10/2011,20:10,1177.75,1178.00,1177.75,1177.75,77,25,102.00
07/10/2011,20:11,1178.00,1178.00,1178.00,1178.00,5,0,5.00
07/10/2011,20:12,1178.00,1178.00,1177.75,1177.75,5,141,146.00
07/10/2011,20:13,1178.00,1178.00,1178.00,1178.00,49,0,49.00
07/10/2011,20:14,1178.00,1178.25,1177.75,1178.00,50,8,58.00
07/10/2011,20:15,1178.00,1178.25,1178.00,1178.00,5,7,12.00
07/10/2011,20:16,1178.25,1178.50,1177.75,1178.25,80,111,191.00
07/10/2011,20:17,1178.25,1178.25,1178.00,1178.25,5,1,6.00
07/10/2011,20:18,1178.25,1178.50,1178.25,1178.50,135,0,135.00
07/10/2011,20:19,1178.50,1178.75,1178.50,1178.75,96,0,96.00
07/10/2011,20:20,1178.75,1179.00,1178.75,1179.00,54,6,60.00
07/10/2011,20:21,1179.25,1179.25,1179.00,1179.25,154,13,167.00
07/10/2011,20:22,1179.25,1179.25,1179.25,1179.25,61,0,61.00
07/10/2011,20:23,1179.25,1179.50,1179.25,1179.25,19,64,83.00
07/10/2011,20:24,1179.25,1179.50,1179.00,1179.00,21,180,201.00
07/10/2011,20:25,1179.25,1179.25,1179.00,1179.00,20,3,23.00
07/10/2011,20:26,1179.25,1179.25,1179.00,1179.00,7,9,16.00
07/10/2011,20:27,1179.00,1179.00,1178.75,1179.00,8,43,51.00
07/10/2011,20:28,1179.00,1179.00,1178.75,1178.75,11,8,19.00
07/10/2011,20:29,1179.00,1179.00,1178.75,1178.75,20,35,55.00
07/10/2011,20:30,1179.00,1179.00,1178.75,1178.75,21,4,25.00
07/10/2011,20:31,1179.00,1179.25,1179.00,1179.00,158,48,206.00
07/10/2011,20:32,1178.75,1179.00,1178.75,1179.00,18,45,63.00
07/10/2011,20:33,1179.00,1179.25,1178.75,1178.75,56,171,227.00
07/10/2011,20:34,1179.00,1179.00,1178.75,1179.00,6,2,8.00
07/10/2011,20:35,1179.00,1179.25,1179.00,1179.00,102,1,103.00
07/10/2011,20:36,1179.00,1179.25,1179.00,1179.25,9,2,11.00
07/10/2011,20:37,1179.25,1179.25,1179.00,1179.00,22,37,59.00
07/10/2011,20:38,1179.00,1179.25,1179.00,1179.25,4,11,15.00
07/10/2011,20:39,1179.25,1179.25,1179.00,1179.25,10,4,14.00
07/10/2011,20:40,1179.25,1179.25,1179.00,1179.25,13,2,15.00
07/10/2011,20:41,1179.00,1179.25,1179.00,1179.25,11,6,17.00
07/10/2011,20:42,1179.25,1179.25,1179.00,1179.25,9,2,11.00
07/10/2011,20:43,1179.25,1179.25,1179.00,1179.25,13,1,14.00
07/10/2011,20:44,1179.00,1179.25,1179.00,1179.00,9,6,15.00
07/10/2011,20:45,1179.25,1179.50,1178.75,1178.75,36,152,188.00
07/10/2011,20:46,1178.75,1179.00,1178.50,1178.50,5,26,31.00
07/10/2011,20:47,1178.50,1178.50,1178.25,1178.25,1,138,139.00
07/10/2011,20:48,1178.25,1178.50,1178.25,1178.50,61,21,82.00
07/10/2011,20:49,1178.50,1178.50,1178.50,1178.50,26,0,26.00
07/10/2011,20:50,1178.50,1178.50,1178.25,1178.50,40,7,47.00
07/10/2011,20:51,1178.25,1178.50,1178.25,1178.50,14,3,17.00
07/10/2011,20:52,1178.50,1178.50,1178.25,1178.25,6,24,30.00
07/10/2011,20:53,1178.50,1178.50,1178.25,1178.50,6,2,8.00
07/10/2011,20:54,1178.50,1178.50,1178.25,1178.50,15,40,55.00
07/10/2011,20:55,1178.50,1178.50,1178.25,1178.50,6,1,7.00
07/10/2011,20:56,1178.50,1178.75,1178.50,1178.50,56,7,63.00
07/10/2011,20:57,1178.75,1179.25,1178.75,1179.25,86,5,91.00
07/10/2011,20:58,1179.25,1179.25,1179.00,1179.00,123,46,169.00
07/10/2011,20:59,1179.00,1179.25,1179.00,1179.25,7,3,10.00
07/10/2011,21:00,1179.25,1179.25,1179.00,1179.25,5,8,13.00
07/10/2011,21:01,1179.25,1179.25,1178.75,1179.00,6,21,27.00
07/10/2011,21:02,1178.75,1179.00,1178.75,1179.00,7,1,8.00
07/10/2011,21:03,1179.00,1179.25,1178.75,1178.75,101,20,121.00
07/10/2011,21:04,1178.75,1178.75,1178.50,1178.75,12,62,74.00
07/10/2011,21:05,1178.50,1178.75,1178.25,1178.50,26,55,81.00
07/10/2011,21:06,1178.50,1178.50,1178.25,1178.25,13,50,63.00
07/10/2011,21:07,1178.25,1178.50,1178.25,1178.25,1,17,18.00
07/10/2011,21:08,1178.25,1178.50,1177.75,1178.00,41,267,308.00
07/10/2011,21:09,1178.00,1178.00,1177.75,1178.00,13,8,21.00
07/10/2011,21:10,1177.75,1178.25,1177.75,1178.00,168,38,206.00
07/10/2011,21:11,1178.25,1178.25,1178.00,1178.25,8,1,9.00
07/10/2011,21:12,1178.25,1178.25,1178.00,1178.25,5,1,6.00
07/10/2011,21:13,1178.00,1178.25,1178.00,1178.25,4,2,6.00
07/10/2011,21:14,1178.25,1178.25,1178.25,1178.25,10,0,10.00
07/10/2011,21:15,1178.25,1178.50,1178.25,1178.50,48,0,48.00
07/10/2011,21:16,1178.50,1178.75,1178.50,1178.75,38,0,38.00
07/10/2011,21:17,1178.50,1178.75,1178.50,1178.50,1,39,40.00
07/10/2011,21:18,1178.50,1178.50,1178.00,1178.00,1,98,99.00
07/10/2011,21:19,1178.00,1178.00,1177.75,1177.75,98,197,295.00
07/10/2011,21:20,1177.75,1178.00,1177.50,1178.00,82,14,96.00
07/10/2011,21:21,1177.75,1178.25,1177.75,1178.00,30,7,37.00
07/10/2011,21:22,1178.25,1178.50,1178.00,1178.50,79,3,82.00
07/10/2011,21:23,1178.50,1178.50,1178.25,1178.50,126,1,127.00
07/10/2011,21:24,1178.50,1178.50,1178.50,1178.50,11,0,11.00
07/10/2011,21:25,1178.50,1178.50,1178.50,1178.50,15,0,15.00
07/10/2011,21:26,1178.50,1178.50,1178.25,1178.25,45,1,46.00
07/10/2011,21:27,1178.50,1178.50,1178.25,1178.50,10,2,12.00
07/10/2011,21:28,1178.50,1178.50,1178.50,1178.50,11,0,11.00
07/10/2011,21:29,1178.50,1178.50,1178.50,1178.50,7,0,7.00
07/10/2011,21:30,1178.50,1178.75,1178.50,1178.50,3,8,11.00
07/10/2011,21:31,1178.25,1178.25,1178.25,1178.25,0,2,2.00
07/10/2011,21:32,1178.50,1178.50,1178.25,1178.50,5,1,6.00
07/10/2011,21:33,1178.25,1178.50,1178.25,1178.50,1,2,3.00
07/10/2011,21:34,1178.25,1178.25,1178.25,1178.25,0,2,2.00
07/10/2011,21:35,1178.25,1178.25,1178.25,1178.25,0,6,6.00
07/10/2011,21:36,1178.50,1178.50,1178.25,1178.25,7,3,10.00
07/10/2011,21:37,1178.25,1178.25,1178.00,1178.00,0,80,80.00
07/10/2011,21:38,1178.00,1178.25,1177.75,1178.00,21,81,102.00
07/10/2011,21:39,1177.75,1178.00,1177.75,1178.00,31,1,32.00
07/10/2011,21:40,1178.00,1178.25,1178.00,1178.25,33,0,33.00
07/10/2011,21:41,1178.50,1178.50,1178.25,1178.50,3,1,4.00
07/10/2011,21:42,1178.50,1178.50,1178.25,1178.25,5,1,6.00
07/10/2011,21:43,1178.50,1178.50,1178.25,1178.25,1,15,16.00
07/10/2011,21:44,1178.25,1178.25,1178.25,1178.25,0,5,5.00
07/10/2011,21:45,1178.00,1178.25,1178.00,1178.25,1,1,2.00
07/10/2011,21:46,1178.25,1178.25,1178.00,1178.00,1,64,65.00
07/10/2011,21:47,1177.75,1178.00,1177.75,1178.00,30,127,157.00
07/10/2011,21:48,1177.75,1178.00,1177.75,1178.00,19,2,21.00
07/10/2011,21:49,1178.00,1178.00,1177.75,1178.00,27,1,28.00
07/10/2011,21:50,1178.00,1178.00,1177.75,1178.00,25,24,49.00
07/10/2011,21:51,1177.75,1178.25,1177.75,1178.25,76,2,78.00
07/10/2011,21:52,1178.25,1178.25,1178.00,1178.00,3,7,10.00
07/10/2011,21:53,1178.00,1178.00,1178.00,1178.00,0,1,1.00
07/10/2011,21:54,1178.00,1178.25,1178.00,1178.00,7,5,12.00
07/10/2011,21:55,1178.00,1178.00,1178.00,1178.00,0,1,1.00
07/10/2011,21:56,1178.00,1178.25,1178.00,1178.00,2,4,6.00
07/10/2011,21:57,1178.00,1178.00,1178.00,1178.00,0,6,6.00
07/10/2011,21:58,1178.00,1178.25,1178.00,1178.00,2,2,4.00
07/10/2011,21:59,1178.25,1178.75,1178.25,1178.75,258,44,302.00
07/10/2011,22:00,1178.50,1178.75,1178.50,1178.75,23,1,24.00
07/10/2011,22:01,1178.75,1178.75,1178.50,1178.75,6,1,7.00
07/10/2011,22:02,1178.75,1178.75,1178.50,1178.50,3,2,5.00
07/10/2011,22:03,1178.75,1178.75,1178.50,1178.75,14,1,15.00
07/10/2011,22:04,1178.75,1178.75,1178.50,1178.50,32,2,34.00
07/10/2011,22:05,1178.75,1178.75,1178.75,1178.75,46,0,46.00
07/10/2011,22:06,1178.75,1178.75,1178.50,1178.50,6,3,9.00
07/10/2011,22:07,1178.50,1178.50,1178.50,1178.50,0,1,1.00
07/10/2011,22:08,1178.50,1178.75,1178.50,1178.75,26,2,28.00
07/10/2011,22:09,1178.50,1178.75,1178.50,1178.75,1,1,2.00
07/10/2011,22:10,1178.75,1178.75,1178.75,1178.75,41,0,41.00
07/10/2011,22:11,1178.75,1178.75,1178.75,1178.75,5,0,5.00
07/10/2011,22:12,1178.75,1178.75,1178.75,1178.75,16,0,16.00
07/10/2011,22:13,1178.75,1179.00,1178.75,1179.00,5,0,5.00
07/10/2011,22:14,1178.75,1179.00,1178.75,1179.00,1,1,2.00
07/10/2011,22:15,1179.00,1179.00,1178.75,1179.00,10,1,11.00
07/10/2011,22:16,1178.75,1179.00,1178.75,1179.00,4,5,9.00
07/10/2011,22:17,1179.00,1179.00,1178.75,1179.00,3,1,4.00
07/10/2011,22:18,1178.75,1178.75,1178.75,1178.75,0,7,7.00
07/10/2011,22:19,1179.00,1179.00,1178.75,1178.75,2,4,6.00
07/10/2011,22:20,1179.00,1179.00,1178.75,1178.75,7,1,8.00
07/10/2011,22:21,1178.75,1179.00,1178.75,1178.75,3,5,8.00
07/10/2011,22:22,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/10/2011,22:23,1179.00,1179.00,1178.75,1178.75,1,2,3.00
07/10/2011,22:24,1178.75,1178.75,1178.75,1178.75,0,3,3.00
07/10/2011,22:25,1178.75,1178.75,1178.75,1178.75,0,10,10.00
07/10/2011,22:26,1178.75,1178.75,1178.75,1178.75,0,14,14.00
07/10/2011,22:27,1178.75,1178.75,1178.50,1178.50,0,41,41.00
07/10/2011,22:28,1178.75,1178.75,1178.50,1178.50,2,4,6.00
07/10/2011,22:29,1178.50,1178.75,1178.25,1178.25,2,135,137.00
07/10/2011,22:30,1178.50,1178.50,1178.50,1178.50,52,0,52.00
07/10/2011,22:31,1178.50,1178.50,1178.50,1178.50,46,0,46.00
07/10/2011,22:32,1178.50,1178.50,1178.25,1178.25,1,3,4.00
07/10/2011,22:33,1178.25,1178.50,1178.25,1178.50,1,2,3.00
07/10/2011,22:34,1178.25,1178.50,1178.25,1178.25,7,3,10.00
07/10/2011,22:35,1178.25,1178.25,1178.25,1178.25,0,1,1.00
07/10/2011,22:36,1178.50,1178.50,1178.25,1178.50,22,1,23.00
07/10/2011,22:39,1178.75,1178.75,1178.50,1178.50,22,10,32.00
07/10/2011,22:40,1178.75,1179.00,1178.75,1179.00,103,3,106.00
07/10/2011,22:41,1179.00,1179.00,1179.00,1179.00,2,0,2.00
07/10/2011,22:42,1178.75,1178.75,1178.75,1178.75,0,1,1.00
07/10/2011,22:43,1178.75,1179.00,1178.75,1178.75,12,12,24.00
07/10/2011,22:44,1179.00,1179.00,1179.00,1179.00,5,0,5.00
07/10/2011,22:45,1178.75,1178.75,1178.50,1178.50,0,102,102.00
07/10/2011,22:46,1178.75,1178.75,1178.50,1178.75,20,2,22.00
07/10/2011,22:47,1178.75,1178.75,1178.25,1178.25,31,121,152.00
07/10/2011,22:48,1178.25,1178.50,1178.25,1178.50,7,39,46.00
07/10/2011,22:49,1178.25,1178.25,1178.00,1178.25,2,36,38.00
07/10/2011,22:50,1178.00,1178.50,1178.00,1178.00,28,11,39.00
07/10/2011,22:51,1178.25,1178.25,1178.00,1178.25,117,4,121.00
07/10/2011,22:52,1178.25,1178.50,1178.25,1178.25,11,1,12.00
07/10/2011,22:53,1178.25,1178.50,1178.25,1178.25,1,5,6.00
07/10/2011,22:54,1178.50,1178.50,1178.25,1178.25,3,2,5.00
07/10/2011,22:55,1178.50,1178.50,1178.25,1178.25,26,94,120.00
07/10/2011,22:56,1178.25,1178.25,1178.00,1178.00,0,3,3.00
07/10/2011,22:57,1178.00,1178.00,1178.00,1178.00,0,2,2.00
07/10/2011,22:58,1178.00,1178.25,1178.00,1178.25,12,2,14.00
07/10/2011,22:59,1178.25,1178.25,1178.00,1178.25,9,6,15.00
07/10/2011,23:00,1178.00,1178.25,1178.00,1178.25,2,2,4.00
07/10/2011,23:01,1178.00,1178.25,1178.00,1178.00,1,5,6.00
07/10/2011,23:02,1178.25,1178.25,1178.25,1178.25,2,0,2.00
07/10/2011,23:03,1178.00,1178.25,1178.00,1178.25,7,10,17.00
07/10/2011,23:04,1178.25,1178.25,1178.00,1178.00,8,1,9.00
07/10/2011,23:05,1178.00,1178.25,1178.00,1178.25,5,11,16.00
07/10/2011,23:06,1178.00,1178.25,1178.00,1178.25,32,2,34.00
07/10/2011,23:07,1178.50,1178.50,1178.50,1178.50,15,0,15.00
07/10/2011,23:08,1178.25,1178.50,1178.25,1178.25,4,5,9.00
07/10/2011,23:09,1178.25,1178.25,1178.25,1178.25,0,1,1.00
07/10/2011,23:10,1178.50,1178.50,1178.50,1178.50,8,0,8.00
07/10/2011,23:11,1178.50,1178.50,1178.25,1178.25,2,1,3.00
07/10/2011,23:12,1178.50,1178.75,1178.50,1178.75,103,0,103.00
07/10/2011,23:13,1178.75,1178.75,1178.75,1178.75,9,0,9.00
07/10/2011,23:15,1178.50,1178.75,1178.50,1178.75,141,2,143.00
07/10/2011,23:16,1178.75,1179.00,1178.75,1178.75,9,3,12.00
07/10/2011,23:17,1178.75,1178.75,1178.75,1178.75,0,2,2.00
07/10/2011,23:18,1178.75,1178.75,1178.75,1178.75,0,60,60.00
07/10/2011,23:19,1178.75,1178.75,1178.50,1178.50,0,6,6.00
07/10/2011,23:21,1178.75,1178.75,1178.25,1178.50,3,30,33.00
07/10/2011,23:22,1178.50,1178.50,1178.50,1178.50,29,0,29.00
07/10/2011,23:23,1178.75,1178.75,1178.50,1178.50,5,17,22.00
07/10/2011,23:24,1178.50,1178.75,1178.50,1178.50,2,8,10.00
07/10/2011,23:25,1178.50,1178.50,1178.50,1178.50,0,1,1.00
07/10/2011,23:26,1178.50,1178.75,1178.50,1178.50,1,9,10.00
07/10/2011,23:27,1178.50,1178.75,1178.50,1178.50,1,8,9.00
07/10/2011,23:28,1178.50,1178.50,1178.50,1178.50,0,83,83.00
07/10/2011,23:29,1178.50,1178.50,1178.50,1178.50,0,29,29.00
07/10/2011,23:30,1178.25,1178.25,1178.25,1178.25,0,27,27.00
07/10/2011,23:31,1178.25,1178.25,1178.00,1178.00,0,142,142.00
07/10/2011,23:32,1178.00,1178.00,1178.00,1178.00,0,69,69.00
07/10/2011,23:33,1177.75,1178.00,1177.25,1177.25,23,562,585.00
07/10/2011,23:34,1177.00,1177.25,1177.00,1177.25,80,15,95.00
07/10/2011,23:35,1177.00,1177.25,1177.00,1177.00,186,29,215.00
07/10/2011,23:36,1177.25,1177.25,1177.25,1177.25,15,0,15.00
07/10/2011,23:37,1177.50,1177.50,1177.25,1177.25,5,9,14.00
07/10/2011,23:38,1177.25,1177.50,1177.25,1177.50,17,1,18.00
07/10/2011,23:39,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/10/2011,23:40,1177.25,1177.50,1177.25,1177.50,2,2,4.00
07/10/2011,23:41,1177.50,1177.75,1177.25,1177.75,83,5,88.00
07/10/2011,23:42,1177.75,1177.75,1177.75,1177.75,70,0,70.00
07/10/2011,23:43,1177.75,1177.75,1177.75,1177.75,3,0,3.00
07/10/2011,23:44,1177.50,1177.50,1177.50,1177.50,0,5,5.00
07/10/2011,23:45,1177.75,1177.75,1177.75,1177.75,3,0,3.00
07/10/2011,23:46,1177.75,1177.75,1177.50,1177.75,5,1,6.00
07/10/2011,23:48,1177.50,1177.75,1177.50,1177.50,2,8,10.00
07/10/2011,23:49,1177.50,1177.50,1177.50,1177.50,0,2,2.00
07/10/2011,23:50,1177.50,1177.50,1177.50,1177.50,0,7,7.00
07/10/2011,23:51,1177.75,1177.75,1177.50,1177.75,4,1,5.00
07/10/2011,23:52,1177.50,1177.50,1177.50,1177.50,0,4,4.00
07/10/2011,23:53,1177.50,1177.50,1177.50,1177.50,0,5,5.00
07/10/2011,23:54,1177.75,1177.75,1177.50,1177.75,67,2,69.00
07/10/2011,23:55,1178.00,1178.00,1178.00,1178.00,7,0,7.00
07/10/2011,23:56,1178.00,1178.00,1178.00,1178.00,18,0,18.00
07/10/2011,23:57,1178.00,1178.00,1178.00,1178.00,3,0,3.00
07/10/2011,23:58,1177.75,1178.00,1177.75,1178.00,2,1,3.00
07/10/2011,23:59,1178.00,1178.00,1177.75,1177.75,6,2,8.00
07/11/2011,00:00,1178.00,1178.00,1177.75,1177.75,2,4,6.00
07/11/2011,00:01,1178.00,1178.25,1178.00,1178.00,41,19,60.00
07/11/2011,00:02,1178.00,1178.25,1178.00,1178.25,16,2,18.00
07/11/2011,00:03,1178.25,1178.25,1178.00,1178.00,3,5,8.00
07/11/2011,00:04,1178.25,1178.25,1178.00,1178.00,1,111,112.00
07/11/2011,00:05,1178.00,1178.00,1177.75,1177.75,0,131,131.00
07/11/2011,00:06,1177.50,1177.75,1177.50,1177.75,14,7,21.00
07/11/2011,00:07,1177.50,1177.75,1177.50,1177.75,16,8,24.00
07/11/2011,00:08,1177.50,1177.75,1177.50,1177.50,1,3,4.00
07/11/2011,00:09,1177.50,1177.75,1177.25,1177.25,2,34,36.00
07/11/2011,00:10,1177.25,1177.25,1177.25,1177.25,0,5,5.00
07/11/2011,00:11,1177.25,1177.50,1177.25,1177.50,1,3,4.00
07/11/2011,00:12,1177.25,1177.25,1177.00,1177.25,53,75,128.00
07/11/2011,00:13,1177.25,1177.25,1177.00,1177.00,128,161,289.00
07/11/2011,00:14,1176.75,1177.25,1176.75,1177.00,38,26,64.00
07/11/2011,00:15,1177.00,1177.00,1177.00,1177.00,0,3,3.00
07/11/2011,00:16,1177.00,1177.00,1177.00,1177.00,0,6,6.00
07/11/2011,00:17,1177.00,1177.00,1177.00,1177.00,0,1,1.00
07/11/2011,00:18,1177.00,1177.25,1177.00,1177.00,1,11,12.00
07/11/2011,00:19,1177.00,1177.25,1177.00,1177.00,7,2,9.00
07/11/2011,00:20,1177.25,1177.25,1177.00,1177.00,1,7,8.00
07/11/2011,00:21,1177.00,1177.00,1177.00,1177.00,0,1,1.00
07/11/2011,00:22,1177.25,1177.25,1177.00,1177.25,3,2,5.00
07/11/2011,00:23,1177.25,1177.25,1177.00,1177.25,41,1,42.00
07/11/2011,00:24,1177.25,1177.25,1177.25,1177.25,84,0,84.00
07/11/2011,00:25,1177.00,1178.00,1177.00,1178.00,166,18,184.00
07/11/2011,00:26,1177.75,1177.75,1177.50,1177.50,0,98,98.00
07/11/2011,00:27,1177.25,1177.25,1177.25,1177.25,0,37,37.00
07/11/2011,00:28,1177.50,1177.50,1177.50,1177.50,56,0,56.00
07/11/2011,00:29,1177.75,1177.75,1177.50,1177.50,1,36,37.00
07/11/2011,00:30,1177.75,1177.75,1177.50,1177.50,8,1,9.00
07/11/2011,00:31,1177.75,1177.75,1177.50,1177.75,70,3,73.00
07/11/2011,00:32,1177.50,1177.50,1177.50,1177.50,0,26,26.00
07/11/2011,00:33,1177.50,1177.50,1177.25,1177.25,0,61,61.00
07/11/2011,00:34,1177.50,1177.50,1177.50,1177.50,52,0,52.00
07/11/2011,00:35,1177.50,1177.50,1177.25,1177.25,4,1,5.00
07/11/2011,00:36,1177.50,1177.50,1177.25,1177.50,2,2,4.00
07/11/2011,00:37,1177.25,1177.50,1177.25,1177.25,5,2,7.00
07/11/2011,00:38,1177.25,1177.25,1177.00,1177.00,4,103,107.00
07/11/2011,00:39,1177.00,1177.25,1177.00,1177.25,7,14,21.00
07/11/2011,00:40,1177.25,1177.25,1176.75,1177.00,42,266,308.00
07/11/2011,00:41,1177.00,1177.00,1176.75,1176.75,48,109,157.00
07/11/2011,00:42,1176.50,1177.00,1176.50,1177.00,21,174,195.00
07/11/2011,00:43,1177.00,1177.25,1176.75,1177.25,236,2,238.00
07/11/2011,00:44,1177.50,1177.50,1177.25,1177.50,45,2,47.00
07/11/2011,00:45,1177.50,1177.50,1177.25,1177.50,43,1,44.00
07/11/2011,00:46,1177.25,1177.25,1177.25,1177.25,0,31,31.00
07/11/2011,00:47,1177.25,1177.25,1177.25,1177.25,0,5,5.00
07/11/2011,00:48,1177.50,1177.50,1177.25,1177.50,16,1,17.00
07/11/2011,00:49,1177.25,1177.25,1177.25,1177.25,0,25,25.00
07/11/2011,00:50,1177.25,1177.25,1176.75,1177.00,3,239,242.00
07/11/2011,00:51,1177.00,1177.00,1176.75,1176.75,61,456,517.00
07/11/2011,00:52,1176.50,1176.75,1176.50,1176.50,48,5,53.00
07/11/2011,00:53,1176.75,1176.75,1176.50,1176.50,10,2,12.00
07/11/2011,00:54,1176.50,1176.75,1176.50,1176.75,111,2,113.00
07/11/2011,00:55,1176.75,1176.75,1176.50,1176.75,201,2,203.00
07/11/2011,00:56,1176.75,1177.00,1176.75,1177.00,135,3,138.00
07/11/2011,00:57,1177.00,1177.00,1176.75,1177.00,11,19,30.00
07/11/2011,00:58,1177.00,1177.00,1176.75,1177.00,54,94,148.00
07/11/2011,00:59,1176.75,1176.75,1176.50,1176.75,57,231,288.00
07/11/2011,01:00,1176.75,1176.75,1176.25,1176.75,222,167,389.00
07/11/2011,01:01,1176.75,1176.75,1176.00,1176.00,241,514,755.00
07/11/2011,01:02,1176.25,1176.50,1176.00,1176.50,173,185,358.00
07/11/2011,01:03,1176.25,1176.25,1176.00,1176.25,30,221,251.00
07/11/2011,01:04,1176.00,1176.25,1175.75,1176.25,122,132,254.00
07/11/2011,01:05,1176.25,1176.50,1176.00,1176.50,175,33,208.00
07/11/2011,01:06,1176.50,1176.75,1176.00,1176.00,212,111,323.00
07/11/2011,01:07,1176.00,1176.50,1176.00,1176.50,136,13,149.00
07/11/2011,01:08,1176.50,1176.50,1176.25,1176.25,21,5,26.00
07/11/2011,01:09,1176.50,1176.75,1176.25,1176.50,203,3,206.00
07/11/2011,01:10,1176.50,1176.75,1176.50,1176.75,23,5,28.00
07/11/2011,01:11,1176.75,1176.75,1176.50,1176.75,31,2,33.00
07/11/2011,01:12,1176.75,1177.50,1176.75,1177.50,479,0,479.00
07/11/2011,01:13,1177.50,1177.50,1177.50,1177.50,34,0,34.00
07/11/2011,01:14,1177.50,1177.50,1177.00,1177.25,7,99,106.00
07/11/2011,01:15,1177.25,1177.25,1177.00,1177.25,8,1,9.00
07/11/2011,01:16,1177.00,1177.25,1176.75,1177.00,131,136,267.00
07/11/2011,01:17,1177.00,1177.25,1177.00,1177.25,81,6,87.00
07/11/2011,01:18,1177.25,1177.50,1177.00,1177.00,29,43,72.00
07/11/2011,01:19,1177.00,1177.25,1177.00,1177.00,81,23,104.00
07/11/2011,01:20,1177.25,1177.25,1177.25,1177.25,38,0,38.00
07/11/2011,01:21,1177.00,1177.50,1177.00,1177.50,144,21,165.00
07/11/2011,01:22,1177.50,1177.50,1177.00,1177.00,76,53,129.00
07/11/2011,01:23,1177.25,1177.25,1177.25,1177.25,76,0,76.00
07/11/2011,01:24,1177.25,1177.25,1177.00,1177.25,38,4,42.00
07/11/2011,01:25,1177.25,1177.50,1177.25,1177.25,25,7,32.00
07/11/2011,01:26,1177.25,1177.50,1177.25,1177.25,1,44,45.00
07/11/2011,01:27,1177.25,1177.25,1177.00,1177.25,37,83,120.00
07/11/2011,01:28,1177.25,1177.25,1177.00,1177.00,37,2,39.00
07/11/2011,01:29,1177.25,1177.25,1177.00,1177.00,4,28,32.00
07/11/2011,01:30,1177.00,1177.50,1177.00,1177.25,125,18,143.00
07/11/2011,01:31,1177.50,1177.50,1177.00,1177.00,76,122,198.00
07/11/2011,01:32,1177.00,1177.00,1176.50,1176.75,12,136,148.00
07/11/2011,01:33,1176.75,1176.75,1176.25,1176.25,8,531,539.00
07/11/2011,01:34,1176.50,1176.75,1176.50,1176.75,281,0,281.00
07/11/2011,01:35,1176.75,1177.25,1176.75,1176.75,61,166,227.00
07/11/2011,01:36,1176.75,1176.75,1176.75,1176.75,0,9,9.00
07/11/2011,01:37,1176.75,1177.00,1176.75,1177.00,8,6,14.00
07/11/2011,01:38,1177.00,1177.00,1176.75,1177.00,101,1,102.00
07/11/2011,01:39,1177.00,1177.25,1177.00,1177.00,41,27,68.00
07/11/2011,01:40,1177.00,1177.25,1177.00,1177.25,16,3,19.00
07/11/2011,01:41,1177.00,1177.00,1176.75,1176.75,0,83,83.00
07/11/2011,01:42,1176.75,1176.75,1176.50,1176.50,24,29,53.00
07/11/2011,01:43,1176.75,1176.75,1176.50,1176.50,230,7,237.00
07/11/2011,01:44,1176.50,1176.50,1174.75,1175.25,466,2223,2689.00
07/11/2011,01:45,1175.25,1175.75,1175.00,1175.00,200,132,332.00
07/11/2011,01:46,1175.25,1175.50,1175.00,1175.25,147,273,420.00
07/11/2011,01:47,1175.00,1175.25,1174.75,1175.00,68,286,354.00
07/11/2011,01:48,1175.00,1175.25,1174.25,1174.50,148,1364,1512.00
07/11/2011,01:49,1174.50,1174.75,1174.25,1174.50,86,189,275.00
07/11/2011,01:50,1174.25,1174.50,1174.00,1174.25,147,714,861.00
07/11/2011,01:51,1174.50,1174.50,1174.25,1174.25,120,122,242.00
07/11/2011,01:52,1174.25,1174.50,1174.00,1174.50,461,263,724.00
07/11/2011,01:53,1174.50,1174.75,1174.25,1174.50,416,193,609.00
07/11/2011,01:54,1174.50,1174.50,1174.25,1174.50,62,304,366.00
07/11/2011,01:55,1174.50,1174.50,1174.00,1174.25,97,92,189.00
07/11/2011,01:56,1174.25,1174.50,1174.00,1174.00,44,79,123.00
07/11/2011,01:57,1174.25,1174.50,1174.25,1174.25,14,66,80.00
07/11/2011,01:58,1174.00,1174.50,1174.00,1174.00,258,119,377.00
07/11/2011,01:59,1174.00,1174.25,1174.00,1174.00,36,97,133.00
07/11/2011,02:00,1174.25,1174.50,1174.00,1174.00,257,1053,1310.00
07/11/2011,02:01,1174.00,1174.75,1174.00,1174.75,625,560,1185.00
07/11/2011,02:02,1174.75,1175.50,1174.75,1175.25,662,203,865.00
07/11/2011,02:03,1175.50,1175.50,1175.00,1175.50,143,190,333.00
07/11/2011,02:04,1175.50,1176.00,1175.50,1176.00,865,398,1263.00
07/11/2011,02:05,1176.00,1176.00,1175.50,1175.50,189,748,937.00
07/11/2011,02:06,1175.50,1176.25,1175.50,1176.00,577,413,990.00
07/11/2011,02:07,1176.00,1176.00,1174.75,1174.75,272,693,965.00
07/11/2011,02:08,1174.75,1175.25,1174.50,1175.25,355,370,725.00
07/11/2011,02:09,1175.25,1176.00,1175.25,1175.50,297,409,706.00
07/11/2011,02:10,1175.50,1175.75,1175.25,1175.50,375,296,671.00
07/11/2011,02:11,1175.25,1176.25,1175.25,1176.00,446,29,475.00
07/11/2011,02:12,1176.00,1176.50,1176.00,1176.25,146,417,563.00
07/11/2011,02:13,1176.25,1176.25,1175.75,1175.75,178,110,288.00
07/11/2011,02:14,1175.50,1176.00,1175.50,1175.50,200,276,476.00
07/11/2011,02:15,1175.25,1175.75,1175.25,1175.50,227,563,790.00
07/11/2011,02:16,1175.75,1176.25,1175.25,1175.25,361,516,877.00
07/11/2011,02:17,1175.50,1175.50,1175.25,1175.50,52,16,68.00
07/11/2011,02:18,1175.75,1176.00,1175.25,1175.50,67,243,310.00
07/11/2011,02:19,1175.25,1175.25,1174.25,1174.50,195,600,795.00
07/11/2011,02:20,1174.50,1174.75,1174.25,1174.50,810,722,1532.00
07/11/2011,02:21,1174.50,1174.75,1174.00,1174.25,173,832,1005.00
07/11/2011,02:22,1174.25,1174.50,1174.00,1174.25,222,691,913.00
07/11/2011,02:23,1174.25,1174.50,1173.75,1174.00,347,2161,2508.00
07/11/2011,02:24,1173.75,1174.25,1173.50,1173.75,669,993,1662.00
07/11/2011,02:25,1174.00,1174.25,1173.75,1174.00,164,208,372.00
07/11/2011,02:26,1174.00,1174.50,1173.75,1174.25,240,431,671.00
07/11/2011,02:27,1174.00,1174.00,1173.75,1174.00,32,449,481.00
07/11/2011,02:28,1174.00,1174.25,1173.75,1174.25,351,93,444.00
07/11/2011,02:29,1174.25,1174.50,1174.25,1174.50,348,62,410.00
07/11/2011,02:30,1174.75,1175.25,1174.25,1175.00,773,191,964.00
07/11/2011,02:31,1175.00,1175.75,1175.00,1175.25,769,701,1470.00
07/11/2011,02:32,1175.25,1175.25,1174.75,1175.00,45,263,308.00
07/11/2011,02:33,1175.00,1175.00,1174.50,1174.75,331,386,717.00
07/11/2011,02:34,1174.50,1175.00,1174.50,1175.00,137,12,149.00
07/11/2011,02:35,1174.75,1175.25,1174.75,1175.00,193,71,264.00
07/11/2011,02:36,1175.25,1175.25,1174.75,1175.00,386,254,640.00
07/11/2011,02:37,1175.25,1175.75,1175.25,1175.50,353,163,516.00
07/11/2011,02:38,1175.25,1175.75,1175.25,1175.50,257,341,598.00
07/11/2011,02:39,1175.50,1176.00,1175.25,1175.75,307,208,515.00
07/11/2011,02:40,1175.75,1176.25,1175.50,1176.00,232,87,319.00
07/11/2011,02:41,1175.75,1176.00,1175.50,1176.00,122,133,255.00
07/11/2011,02:42,1176.00,1176.00,1175.25,1175.50,286,196,482.00
07/11/2011,02:43,1175.50,1176.00,1175.25,1175.75,153,293,446.00
07/11/2011,02:44,1175.75,1175.75,1175.50,1175.75,73,236,309.00
07/11/2011,02:45,1175.50,1175.50,1174.25,1174.50,268,724,992.00
07/11/2011,02:46,1174.75,1175.00,1174.50,1175.00,431,31,462.00
07/11/2011,02:47,1174.75,1174.75,1174.75,1174.75,0,208,208.00
07/11/2011,02:48,1174.50,1175.00,1174.50,1175.00,22,81,103.00
07/11/2011,02:49,1175.00,1175.25,1174.00,1174.50,477,731,1208.00
07/11/2011,02:50,1174.50,1175.00,1174.50,1174.75,191,64,255.00
07/11/2011,02:51,1175.00,1175.50,1175.00,1175.25,426,503,929.00
07/11/2011,02:52,1175.25,1175.25,1175.00,1175.00,0,161,161.00
07/11/2011,02:53,1174.75,1175.00,1174.00,1174.50,98,773,871.00
07/11/2011,02:54,1174.50,1174.75,1174.25,1174.75,96,9,105.00
07/11/2011,02:55,1174.75,1175.00,1174.50,1174.75,29,302,331.00
07/11/2011,02:56,1174.50,1174.75,1174.25,1174.25,18,208,226.00
07/11/2011,02:57,1174.25,1174.50,1173.75,1174.00,184,439,623.00
07/11/2011,02:58,1174.25,1174.25,1173.75,1174.00,144,180,324.00
07/11/2011,02:59,1174.00,1174.25,1174.00,1174.25,170,104,274.00
07/11/2011,03:00,1174.00,1174.75,1174.00,1174.75,433,111,544.00
07/11/2011,03:01,1174.75,1174.75,1174.50,1174.50,106,3,109.00
07/11/2011,03:02,1174.50,1174.75,1174.25,1174.75,58,191,249.00
07/11/2011,03:03,1174.50,1175.00,1174.50,1175.00,66,5,71.00
07/11/2011,03:04,1175.00,1175.75,1175.00,1175.50,388,19,407.00
07/11/2011,03:05,1175.50,1175.50,1175.25,1175.25,8,172,180.00
07/11/2011,03:06,1175.25,1175.25,1175.00,1175.00,99,217,316.00
07/11/2011,03:07,1175.25,1175.25,1174.25,1174.50,113,702,815.00
07/11/2011,03:08,1174.50,1175.25,1174.50,1175.25,331,6,337.00
07/11/2011,03:09,1175.00,1175.25,1174.75,1175.00,32,135,167.00
07/11/2011,03:10,1175.00,1175.50,1175.00,1175.00,116,215,331.00
07/11/2011,03:11,1175.25,1175.75,1175.25,1175.75,295,29,324.00
07/11/2011,03:12,1175.50,1176.00,1175.25,1175.50,279,268,547.00
07/11/2011,03:13,1175.50,1175.75,1175.25,1175.50,292,45,337.00
07/11/2011,03:14,1175.50,1175.50,1175.25,1175.50,41,30,71.00
07/11/2011,03:15,1175.50,1175.75,1175.50,1175.50,147,2,149.00
07/11/2011,03:16,1175.75,1175.75,1175.25,1175.25,11,184,195.00
07/11/2011,03:17,1175.25,1175.75,1175.25,1175.50,150,114,264.00
07/11/2011,03:18,1175.50,1175.75,1175.25,1175.25,110,98,208.00
07/11/2011,03:19,1175.25,1175.25,1174.75,1175.25,190,350,540.00
07/11/2011,03:20,1175.25,1175.25,1174.50,1174.50,23,241,264.00
07/11/2011,03:21,1174.75,1174.75,1174.50,1174.75,4,12,16.00
07/11/2011,03:22,1174.75,1175.00,1174.50,1175.00,320,13,333.00
07/11/2011,03:23,1175.00,1175.00,1174.25,1174.50,122,307,429.00
07/11/2011,03:24,1174.25,1174.50,1174.25,1174.25,131,159,290.00
07/11/2011,03:25,1174.50,1174.50,1174.25,1174.25,3,562,565.00
07/11/2011,03:26,1174.25,1174.50,1174.00,1174.25,216,353,569.00
07/11/2011,03:27,1174.00,1174.25,1174.00,1174.25,267,405,672.00
07/11/2011,03:28,1174.50,1174.50,1174.00,1174.25,309,219,528.00
07/11/2011,03:29,1174.00,1174.25,1173.75,1174.00,14,457,471.00
07/11/2011,03:30,1173.75,1173.75,1172.75,1173.00,362,2793,3155.00
07/11/2011,03:31,1173.00,1173.75,1172.75,1173.50,622,194,816.00
07/11/2011,03:32,1173.50,1173.75,1173.25,1173.25,222,75,297.00
07/11/2011,03:33,1173.25,1173.75,1173.25,1173.75,729,16,745.00
07/11/2011,03:34,1173.75,1174.00,1173.50,1174.00,145,234,379.00
07/11/2011,03:35,1173.75,1174.00,1173.50,1173.50,61,194,255.00
07/11/2011,03:36,1173.75,1174.00,1173.50,1174.00,321,75,396.00
07/11/2011,03:37,1173.75,1174.00,1173.50,1173.75,70,275,345.00
07/11/2011,03:38,1173.75,1174.00,1173.50,1173.75,20,144,164.00
07/11/2011,03:39,1173.75,1174.00,1173.75,1174.00,66,7,73.00
07/11/2011,03:40,1173.75,1174.00,1173.75,1173.75,2,54,56.00
07/11/2011,03:41,1173.75,1174.50,1173.50,1174.50,1047,365,1412.00
07/11/2011,03:42,1174.50,1175.00,1174.00,1174.00,452,647,1099.00
07/11/2011,03:43,1174.25,1174.25,1173.75,1174.00,138,271,409.00
07/11/2011,03:44,1174.00,1174.25,1173.00,1173.00,196,935,1131.00
07/11/2011,03:45,1173.00,1173.75,1173.00,1173.75,571,146,717.00
07/11/2011,03:46,1173.75,1174.00,1173.75,1173.75,77,255,332.00
07/11/2011,03:47,1173.75,1174.00,1173.75,1173.75,1,241,242.00
07/11/2011,03:49,1174.00,1174.50,1174.00,1174.25,216,192,408.00
07/11/2011,03:50,1174.25,1174.25,1174.00,1174.00,0,284,284.00
07/11/2011,03:51,1174.00,1174.25,1174.00,1174.25,10,21,31.00
07/11/2011,03:52,1174.25,1174.25,1174.00,1174.25,8,1,9.00
07/11/2011,03:53,1174.00,1174.25,1174.00,1174.00,17,105,122.00
07/11/2011,03:54,1174.00,1174.50,1174.00,1174.25,525,245,770.00
07/11/2011,03:55,1174.25,1174.50,1173.75,1174.25,256,271,527.00
07/11/2011,03:56,1174.00,1174.25,1174.00,1174.25,150,396,546.00
07/11/2011,03:57,1174.25,1174.25,1174.00,1174.25,76,45,121.00
07/11/2011,03:58,1174.25,1174.25,1174.00,1174.00,62,31,93.00
07/11/2011,03:59,1174.00,1174.25,1173.75,1173.75,72,739,811.00
07/11/2011,04:00,1173.75,1173.75,1173.50,1173.50,1,218,219.00
07/11/2011,04:01,1173.25,1173.50,1173.25,1173.25,15,110,125.00
07/11/2011,04:02,1173.25,1173.25,1173.00,1173.00,0,622,622.00
07/11/2011,04:03,1173.00,1173.50,1173.00,1173.00,144,59,203.00
07/11/2011,04:04,1173.25,1173.75,1173.00,1173.50,128,227,355.00
07/11/2011,04:05,1173.50,1174.00,1173.25,1173.75,181,155,336.00
07/11/2011,04:06,1174.00,1174.00,1173.25,1173.50,34,305,339.00
07/11/2011,04:07,1173.50,1173.50,1173.25,1173.50,71,53,124.00
07/11/2011,04:08,1173.50,1173.75,1173.25,1173.25,50,242,292.00
07/11/2011,04:09,1173.25,1173.75,1173.25,1173.50,65,8,73.00
07/11/2011,04:10,1173.50,1173.50,1172.75,1173.00,159,2019,2178.00
07/11/2011,04:11,1172.75,1173.00,1172.50,1173.00,217,538,755.00
07/11/2011,04:12,1173.00,1173.00,1172.75,1173.00,101,127,228.00
07/11/2011,04:13,1173.00,1173.00,1172.50,1172.50,123,1186,1309.00
07/11/2011,04:14,1172.50,1172.50,1171.50,1171.75,459,3192,3651.00
07/11/2011,04:15,1171.75,1172.25,1171.50,1172.00,1430,753,2183.00
07/11/2011,04:16,1171.75,1172.25,1171.75,1171.75,132,230,362.00
07/11/2011,04:17,1172.00,1172.00,1171.50,1171.75,609,238,847.00
07/11/2011,04:18,1172.00,1172.25,1172.00,1172.25,653,159,812.00
07/11/2011,04:19,1172.00,1172.25,1172.00,1172.00,252,188,440.00
07/11/2011,04:20,1172.25,1172.25,1171.75,1172.00,223,823,1046.00
07/11/2011,04:21,1172.25,1172.50,1172.25,1172.25,377,7,384.00
07/11/2011,04:22,1172.50,1172.50,1172.00,1172.25,244,239,483.00
07/11/2011,04:23,1172.50,1172.50,1172.25,1172.25,2,8,10.00
07/11/2011,04:24,1172.50,1172.75,1172.50,1172.50,186,5,191.00
07/11/2011,04:25,1172.75,1172.75,1172.50,1172.75,336,12,348.00
07/11/2011,04:26,1172.50,1172.75,1172.50,1172.75,71,66,137.00
07/11/2011,04:27,1172.75,1172.75,1172.50,1172.75,188,32,220.00
07/11/2011,04:28,1172.75,1173.00,1172.50,1173.00,218,152,370.00
07/11/2011,04:29,1173.00,1173.00,1172.75,1172.75,77,3,80.00
07/11/2011,04:30,1172.75,1172.75,1172.25,1172.25,1,449,450.00
07/11/2011,04:31,1172.25,1173.25,1172.25,1173.00,548,146,694.00
07/11/2011,04:32,1173.00,1173.25,1172.75,1172.75,51,493,544.00
07/11/2011,04:33,1172.75,1173.25,1172.75,1173.00,371,120,491.00
07/11/2011,04:34,1173.00,1173.00,1172.75,1172.75,25,18,43.00
07/11/2011,04:35,1172.75,1172.75,1172.25,1172.25,0,401,401.00
07/11/2011,04:36,1172.25,1172.75,1172.25,1172.75,344,129,473.00
07/11/2011,04:37,1172.75,1172.75,1172.25,1172.25,169,139,308.00
07/11/2011,04:38,1172.25,1172.50,1172.25,1172.50,73,3,76.00
07/11/2011,04:39,1172.50,1172.50,1172.25,1172.25,155,2,157.00
07/11/2011,04:40,1172.50,1173.00,1172.25,1172.75,237,14,251.00
07/11/2011,04:41,1172.75,1173.00,1172.50,1172.75,43,345,388.00
07/11/2011,04:42,1172.75,1173.25,1172.75,1173.00,364,109,473.00
07/11/2011,04:43,1173.00,1173.25,1173.00,1173.00,85,436,521.00
07/11/2011,04:44,1173.00,1173.25,1172.75,1173.00,88,172,260.00
07/11/2011,04:45,1173.00,1173.00,1172.75,1172.75,12,160,172.00
07/11/2011,04:46,1172.75,1173.00,1172.50,1172.50,67,176,243.00
07/11/2011,04:47,1172.50,1173.00,1172.50,1172.75,144,126,270.00
07/11/2011,04:48,1172.50,1172.75,1172.25,1172.50,63,106,169.00
07/11/2011,04:49,1172.75,1173.00,1172.50,1172.75,73,23,96.00
07/11/2011,04:50,1172.75,1172.75,1172.75,1172.75,0,30,30.00
07/11/2011,04:51,1172.75,1172.75,1172.75,1172.75,0,5,5.00
07/11/2011,04:52,1172.75,1172.75,1172.50,1172.75,36,79,115.00
07/11/2011,04:53,1173.00,1173.00,1172.75,1173.00,111,3,114.00
07/11/2011,04:54,1172.75,1173.00,1172.75,1173.00,7,11,18.00
07/11/2011,04:55,1172.75,1172.75,1172.50,1172.75,17,47,64.00
07/11/2011,04:56,1172.75,1172.75,1172.50,1172.50,75,6,81.00
07/11/2011,04:57,1172.50,1172.75,1172.25,1172.50,40,349,389.00
07/11/2011,04:58,1172.25,1172.75,1172.25,1172.75,378,12,390.00
07/11/2011,04:59,1172.75,1172.75,1172.50,1172.75,147,30,177.00
07/11/2011,05:00,1172.75,1172.75,1172.50,1172.75,176,14,190.00
07/11/2011,05:01,1172.75,1173.00,1172.75,1172.75,52,3,55.00
07/11/2011,05:02,1172.75,1173.25,1172.75,1173.00,280,218,498.00
07/11/2011,05:03,1173.00,1173.00,1172.75,1172.75,0,392,392.00
07/11/2011,05:04,1172.50,1173.00,1172.00,1172.75,278,563,841.00
07/11/2011,05:05,1173.00,1173.00,1172.75,1172.75,564,90,654.00
07/11/2011,05:06,1172.75,1172.75,1172.25,1172.75,130,308,438.00
07/11/2011,05:07,1172.75,1173.00,1172.50,1172.75,67,158,225.00
07/11/2011,05:08,1172.75,1173.00,1172.75,1173.00,110,185,295.00
07/11/2011,05:09,1173.00,1173.50,1173.00,1173.25,326,87,413.00
07/11/2011,05:10,1173.25,1173.75,1173.00,1173.25,949,505,1454.00
07/11/2011,05:11,1173.25,1173.50,1172.75,1173.00,129,200,329.00
07/11/2011,05:12,1173.25,1173.25,1173.00,1173.25,48,92,140.00
07/11/2011,05:13,1173.00,1173.00,1172.75,1172.75,9,42,51.00
07/11/2011,05:14,1173.00,1173.00,1172.50,1172.50,2,59,61.00
07/11/2011,05:15,1172.50,1173.00,1172.50,1173.00,51,26,77.00
07/11/2011,05:16,1173.00,1173.00,1172.50,1172.75,105,29,134.00
07/11/2011,05:17,1172.75,1173.00,1172.75,1172.75,115,5,120.00
07/11/2011,05:18,1172.75,1173.00,1172.75,1172.75,6,130,136.00
07/11/2011,05:19,1173.00,1173.00,1172.50,1172.50,3,134,137.00
07/11/2011,05:20,1172.50,1172.75,1172.25,1172.25,33,145,178.00
07/11/2011,05:21,1172.25,1173.00,1172.25,1172.75,172,73,245.00
07/11/2011,05:22,1172.50,1173.00,1172.50,1172.75,17,19,36.00
07/11/2011,05:23,1172.75,1172.75,1172.50,1172.50,0,93,93.00
07/11/2011,05:24,1172.50,1172.75,1172.50,1172.50,5,12,17.00
07/11/2011,05:25,1172.75,1173.00,1172.50,1172.75,479,14,493.00
07/11/2011,05:26,1172.75,1173.25,1172.75,1173.25,357,11,368.00
07/11/2011,05:27,1173.25,1173.75,1173.25,1173.50,252,94,346.00
07/11/2011,05:28,1173.50,1174.25,1173.50,1174.00,911,178,1089.00
07/11/2011,05:29,1174.00,1174.00,1173.25,1173.25,34,266,300.00
07/11/2011,05:30,1173.25,1173.75,1173.00,1173.75,203,87,290.00
07/11/2011,05:31,1173.75,1174.00,1173.75,1173.75,115,118,233.00
07/11/2011,05:32,1173.50,1173.75,1173.25,1173.25,101,353,454.00
07/11/2011,05:33,1173.50,1173.50,1173.25,1173.25,1,7,8.00
07/11/2011,05:34,1173.25,1173.75,1173.25,1173.50,276,15,291.00
07/11/2011,05:35,1173.50,1173.50,1173.25,1173.25,7,75,82.00
07/11/2011,05:36,1173.25,1173.50,1173.00,1173.25,77,747,824.00
07/11/2011,05:37,1173.25,1173.50,1173.00,1173.50,96,65,161.00
07/11/2011,05:38,1173.50,1173.50,1173.25,1173.50,215,186,401.00
07/11/2011,05:39,1173.25,1173.75,1173.25,1173.75,114,102,216.00
07/11/2011,05:40,1173.75,1173.75,1173.25,1173.25,15,102,117.00
07/11/2011,05:41,1173.50,1173.50,1173.25,1173.25,12,2,14.00
07/11/2011,05:42,1173.50,1173.75,1173.50,1173.50,330,623,953.00
07/11/2011,05:43,1173.25,1173.50,1173.25,1173.25,4,125,129.00
07/11/2011,05:44,1173.50,1173.50,1173.00,1173.00,2,85,87.00
07/11/2011,05:45,1173.00,1173.25,1173.00,1173.25,1,2,3.00
07/11/2011,05:46,1173.00,1173.25,1173.00,1173.25,18,43,61.00
07/11/2011,05:47,1173.00,1173.00,1172.50,1172.75,224,234,458.00
07/11/2011,05:48,1172.75,1173.00,1172.50,1172.50,290,225,515.00
07/11/2011,05:49,1172.50,1172.75,1172.25,1172.25,6,641,647.00
07/11/2011,05:50,1172.25,1172.50,1171.50,1171.75,833,1066,1899.00
07/11/2011,05:51,1171.75,1172.25,1171.75,1172.00,314,39,353.00
07/11/2011,05:52,1172.00,1172.25,1171.75,1172.00,129,256,385.00
07/11/2011,05:53,1172.00,1172.25,1171.75,1172.25,80,10,90.00
07/11/2011,05:54,1172.25,1172.25,1172.00,1172.00,14,118,132.00
07/11/2011,05:55,1172.25,1172.25,1171.75,1172.25,25,448,473.00
07/11/2011,05:56,1172.25,1172.25,1172.00,1172.25,109,33,142.00
07/11/2011,05:57,1172.25,1172.25,1172.00,1172.00,221,38,259.00
07/11/2011,05:58,1172.25,1172.25,1171.75,1171.75,113,154,267.00
07/11/2011,05:59,1172.00,1172.00,1171.75,1171.75,207,516,723.00
07/11/2011,06:00,1171.75,1172.00,1171.50,1171.75,645,393,1038.00
07/11/2011,06:01,1171.75,1172.00,1171.50,1171.75,480,314,794.00
07/11/2011,06:02,1171.75,1171.75,1171.50,1171.50,199,273,472.00
07/11/2011,06:03,1171.50,1172.00,1171.50,1171.50,351,578,929.00
07/11/2011,06:04,1171.75,1171.75,1171.50,1171.50,635,484,1119.00
07/11/2011,06:05,1171.75,1172.00,1170.75,1171.00,1101,3483,4584.00
07/11/2011,06:06,1171.00,1171.00,1169.75,1170.25,1648,5285,6933.00
07/11/2011,06:07,1170.25,1170.25,1169.75,1170.00,877,1063,1940.00
07/11/2011,06:08,1170.25,1170.25,1169.75,1170.00,259,658,917.00
07/11/2011,06:09,1170.00,1170.75,1170.00,1170.50,550,177,727.00
07/11/2011,06:10,1170.50,1170.75,1170.50,1170.75,74,205,279.00
07/11/2011,06:11,1170.75,1171.00,1170.50,1171.00,1118,615,1733.00
07/11/2011,06:12,1171.00,1171.00,1170.25,1170.50,247,514,761.00
07/11/2011,06:13,1170.50,1170.75,1170.50,1170.75,215,1,216.00
07/11/2011,06:14,1170.75,1171.25,1170.75,1171.00,429,124,553.00
07/11/2011,06:15,1171.00,1171.25,1171.00,1171.25,35,198,233.00
07/11/2011,06:16,1171.25,1171.25,1170.75,1170.75,39,270,309.00
07/11/2011,06:17,1171.00,1171.00,1170.50,1171.00,405,230,635.00
07/11/2011,06:18,1171.00,1171.25,1170.75,1171.25,192,6,198.00
07/11/2011,06:19,1171.00,1171.25,1171.00,1171.00,3,504,507.00
07/11/2011,06:20,1171.00,1171.00,1170.75,1170.75,0,64,64.00
07/11/2011,06:21,1171.00,1171.00,1170.50,1170.75,154,116,270.00
07/11/2011,06:22,1170.50,1170.75,1170.50,1170.50,29,171,200.00
07/11/2011,06:23,1170.75,1170.75,1170.25,1170.25,203,195,398.00
07/11/2011,06:24,1170.25,1170.50,1170.00,1170.50,212,364,576.00
07/11/2011,06:25,1170.50,1170.75,1170.25,1170.50,389,51,440.00
07/11/2011,06:26,1170.50,1170.75,1170.25,1170.50,206,589,795.00
07/11/2011,06:27,1170.75,1171.25,1170.50,1171.00,615,329,944.00
07/11/2011,06:28,1171.00,1171.50,1171.00,1171.50,377,46,423.00
07/11/2011,06:29,1171.50,1171.50,1171.25,1171.50,1360,42,1402.00
07/11/2011,06:30,1171.50,1171.50,1171.00,1171.25,209,79,288.00
07/11/2011,06:31,1171.25,1171.75,1171.25,1171.75,617,0,617.00
07/11/2011,06:32,1171.50,1172.00,1171.50,1172.00,1239,179,1418.00
07/11/2011,06:33,1171.75,1172.00,1171.75,1171.75,393,327,720.00
07/11/2011,06:34,1171.75,1172.00,1171.50,1172.00,226,72,298.00
07/11/2011,06:35,1171.75,1172.00,1171.25,1171.50,52,420,472.00
07/11/2011,06:36,1171.50,1171.75,1171.25,1171.50,792,209,1001.00
07/11/2011,06:37,1171.75,1171.75,1171.50,1171.50,196,29,225.00
07/11/2011,06:38,1171.75,1171.75,1170.75,1171.00,238,328,566.00
07/11/2011,06:39,1171.25,1171.25,1170.25,1170.50,955,1011,1966.00
07/11/2011,06:40,1170.75,1171.00,1170.50,1170.50,264,167,431.00
07/11/2011,06:41,1170.50,1170.50,1170.00,1170.25,3,473,476.00
07/11/2011,06:42,1170.25,1170.50,1170.25,1170.50,381,221,602.00
07/11/2011,06:43,1170.50,1170.75,1170.25,1170.75,387,184,571.00
07/11/2011,06:44,1170.75,1170.75,1170.50,1170.75,215,46,261.00
07/11/2011,06:45,1170.75,1170.75,1170.25,1170.75,315,137,452.00
07/11/2011,06:46,1170.50,1170.50,1169.75,1170.00,274,580,854.00
07/11/2011,06:47,1170.00,1170.00,1169.00,1169.25,591,2870,3461.00
07/11/2011,06:48,1169.25,1169.50,1168.75,1169.50,1055,587,1642.00
07/11/2011,06:49,1169.25,1169.50,1168.00,1168.00,666,3842,4508.00
07/11/2011,06:50,1168.25,1168.50,1168.00,1168.25,549,949,1498.00
07/11/2011,06:51,1168.25,1169.25,1168.00,1168.50,889,1734,2623.00
07/11/2011,06:52,1168.50,1168.75,1168.25,1168.50,488,722,1210.00
07/11/2011,06:53,1168.25,1168.75,1168.00,1168.75,1092,1191,2283.00
07/11/2011,06:54,1168.75,1169.50,1168.50,1169.00,741,975,1716.00
07/11/2011,06:55,1169.00,1169.25,1168.50,1168.50,163,916,1079.00
07/11/2011,06:56,1168.75,1169.00,1168.50,1168.75,272,169,441.00
07/11/2011,06:57,1168.75,1168.75,1168.50,1168.50,0,311,311.00
07/11/2011,06:58,1168.50,1168.50,1167.00,1167.25,392,3181,3573.00
07/11/2011,06:59,1167.50,1168.25,1167.25,1168.00,1191,346,1537.00
07/11/2011,07:00,1168.00,1168.25,1167.75,1168.00,86,272,358.00
07/11/2011,07:01,1168.00,1168.25,1167.50,1168.00,750,913,1663.00
07/11/2011,07:02,1168.00,1168.25,1167.50,1167.75,350,602,952.00
07/11/2011,07:03,1168.00,1168.25,1167.75,1168.25,1200,117,1317.00
07/11/2011,07:04,1168.00,1168.25,1167.75,1168.00,362,751,1113.00
07/11/2011,07:05,1168.25,1168.25,1167.75,1167.75,202,387,589.00
07/11/2011,07:06,1167.75,1168.25,1167.75,1167.75,158,268,426.00
07/11/2011,07:07,1168.00,1168.25,1167.75,1168.25,315,108,423.00
07/11/2011,07:08,1168.25,1168.25,1168.00,1168.00,154,286,440.00
07/11/2011,07:09,1168.00,1168.25,1167.50,1167.75,456,959,1415.00
07/11/2011,07:10,1167.75,1168.00,1167.25,1167.50,592,526,1118.00
07/11/2011,07:11,1167.50,1167.50,1166.00,1166.50,1699,3832,5531.00
07/11/2011,07:12,1166.50,1166.75,1165.75,1166.00,1968,2650,4618.00
07/11/2011,07:13,1165.75,1166.25,1165.75,1166.00,1043,841,1884.00
07/11/2011,07:14,1166.25,1166.75,1166.00,1166.50,1379,1468,2847.00
07/11/2011,07:15,1166.75,1166.75,1166.00,1166.00,353,1113,1466.00
07/11/2011,07:16,1166.25,1166.50,1165.75,1166.25,999,1157,2156.00
07/11/2011,07:17,1166.50,1166.75,1166.25,1166.50,819,1011,1830.00
07/11/2011,07:18,1166.50,1167.00,1166.25,1166.25,831,526,1357.00
07/11/2011,07:19,1166.50,1167.00,1166.50,1166.75,1125,115,1240.00
07/11/2011,07:20,1166.75,1167.25,1166.75,1167.00,1070,217,1287.00
07/11/2011,07:21,1167.00,1167.50,1167.00,1167.50,2201,900,3101.00
07/11/2011,07:22,1167.50,1167.75,1167.00,1167.50,1714,763,2477.00
07/11/2011,07:23,1167.50,1168.00,1167.25,1167.50,906,624,1530.00
07/11/2011,07:24,1167.50,1168.00,1167.25,1167.25,403,1494,1897.00
07/11/2011,07:25,1167.50,1167.75,1167.00,1167.25,800,511,1311.00
07/11/2011,07:26,1167.50,1167.75,1167.00,1167.00,512,541,1053.00
07/11/2011,07:27,1167.00,1167.25,1166.75,1166.75,774,944,1718.00
07/11/2011,07:28,1166.75,1167.00,1166.00,1166.25,945,1626,2571.00
07/11/2011,07:29,1166.25,1166.25,1165.50,1166.25,1652,1852,3504.00
07/11/2011,07:30,1166.25,1166.50,1165.50,1165.75,1350,1590,2940.00
07/11/2011,07:31,1166.00,1166.50,1165.75,1166.25,1403,1138,2541.00
07/11/2011,07:32,1166.25,1166.50,1166.00,1166.50,335,827,1162.00
07/11/2011,07:33,1166.50,1167.00,1166.00,1166.75,1153,639,1792.00
07/11/2011,07:34,1166.50,1167.00,1166.50,1167.00,666,639,1305.00
07/11/2011,07:35,1167.00,1167.50,1166.75,1167.50,1219,135,1354.00
07/11/2011,07:36,1167.25,1167.50,1167.00,1167.25,586,431,1017.00
07/11/2011,07:37,1167.25,1168.00,1167.25,1168.00,1688,99,1787.00
07/11/2011,07:38,1168.00,1168.75,1167.75,1168.75,3459,211,3670.00
07/11/2011,07:39,1168.50,1169.00,1168.25,1168.50,1757,1867,3624.00
07/11/2011,07:40,1168.50,1168.75,1168.00,1168.50,807,1087,1894.00
07/11/2011,07:41,1168.25,1168.50,1168.25,1168.50,407,482,889.00
07/11/2011,07:42,1168.25,1168.75,1168.25,1168.25,246,1036,1282.00
07/11/2011,07:43,1168.25,1168.75,1168.00,1168.00,389,352,741.00
07/11/2011,07:44,1168.00,1168.25,1167.75,1168.00,35,613,648.00
07/11/2011,07:45,1168.00,1168.50,1167.75,1167.75,430,432,862.00
07/11/2011,07:46,1167.75,1168.25,1167.75,1168.00,715,91,806.00
07/11/2011,07:47,1168.00,1168.25,1167.50,1167.50,543,932,1475.00
07/11/2011,07:48,1167.75,1168.50,1167.75,1168.00,1252,1137,2389.00
07/11/2011,07:49,1168.25,1168.50,1168.00,1168.00,464,243,707.00
07/11/2011,07:50,1168.00,1168.25,1167.75,1168.00,186,192,378.00
07/11/2011,07:51,1168.25,1168.25,1168.00,1168.00,363,60,423.00
07/11/2011,07:52,1168.25,1168.25,1167.50,1167.50,412,570,982.00
07/11/2011,07:53,1167.75,1168.25,1167.75,1168.25,1338,986,2324.00
07/11/2011,07:54,1168.25,1168.50,1168.00,1168.25,503,8,511.00
07/11/2011,07:55,1168.50,1168.50,1168.00,1168.00,35,488,523.00
07/11/2011,07:56,1168.25,1168.25,1167.75,1168.00,335,453,788.00
07/11/2011,07:57,1167.75,1168.00,1167.50,1167.75,849,620,1469.00
07/11/2011,07:58,1168.00,1168.50,1167.75,1168.25,571,90,661.00
07/11/2011,07:59,1168.25,1168.25,1167.75,1168.00,561,1453,2014.00
07/11/2011,08:00,1167.75,1168.00,1167.50,1167.75,263,989,1252.00
07/11/2011,08:01,1167.75,1168.00,1167.25,1168.00,670,1028,1698.00
07/11/2011,08:02,1168.00,1168.50,1167.50,1168.50,1123,410,1533.00
07/11/2011,08:03,1168.50,1168.50,1168.00,1168.25,678,756,1434.00
07/11/2011,08:04,1168.25,1168.25,1167.25,1167.25,98,1597,1695.00
07/11/2011,08:05,1167.25,1167.50,1166.75,1166.75,875,1255,2130.00
07/11/2011,08:06,1167.00,1167.00,1166.25,1166.75,1668,1447,3115.00
07/11/2011,08:07,1166.75,1167.00,1166.25,1166.50,963,1525,2488.00
07/11/2011,08:08,1166.50,1166.50,1165.75,1166.00,1033,2154,3187.00
07/11/2011,08:09,1166.00,1166.00,1165.50,1165.50,703,4451,5154.00
07/11/2011,08:10,1165.50,1166.25,1165.25,1166.00,1119,1212,2331.00
07/11/2011,08:11,1166.00,1166.25,1165.75,1165.75,1675,1910,3585.00
07/11/2011,08:12,1166.00,1166.00,1165.25,1165.50,1111,1726,2837.00
07/11/2011,08:13,1165.50,1166.00,1165.25,1165.75,721,973,1694.00
07/11/2011,08:14,1166.00,1166.00,1165.50,1166.00,406,1489,1895.00
07/11/2011,08:15,1166.00,1166.50,1165.75,1166.50,409,52,461.00
07/11/2011,08:16,1166.50,1167.00,1166.25,1166.25,1094,764,1858.00
07/11/2011,08:17,1166.50,1166.75,1166.25,1166.50,284,454,738.00
07/11/2011,08:18,1166.50,1166.75,1166.00,1166.25,399,920,1319.00
07/11/2011,08:19,1166.25,1167.00,1166.25,1166.75,1487,185,1672.00
07/11/2011,08:20,1166.75,1166.75,1166.25,1166.50,218,234,452.00
07/11/2011,08:21,1166.75,1166.75,1166.25,1166.75,401,512,913.00
07/11/2011,08:22,1166.75,1166.75,1166.25,1166.50,65,460,525.00
07/11/2011,08:23,1166.25,1167.00,1166.25,1167.00,546,62,608.00
07/11/2011,08:24,1167.00,1167.50,1166.75,1167.00,1390,262,1652.00
07/11/2011,08:25,1167.00,1167.50,1167.00,1167.25,500,699,1199.00
07/11/2011,08:26,1167.25,1167.50,1167.00,1167.25,609,1626,2235.00
07/11/2011,08:27,1167.25,1167.25,1166.75,1167.25,320,295,615.00
07/11/2011,08:28,1167.00,1167.25,1166.75,1167.00,289,341,630.00
07/11/2011,08:29,1167.00,1167.00,1166.25,1166.50,1136,1102,2238.00
07/11/2011,08:30,1166.50,1167.00,1166.25,1166.50,1392,870,2262.00
07/11/2011,08:31,1166.50,1167.50,1165.75,1166.75,6926,5112,12038.00
07/11/2011,08:32,1166.75,1167.50,1166.75,1167.25,5919,4946,10865.00
07/11/2011,08:33,1167.25,1167.50,1166.75,1166.75,3680,5395,9075.00
07/11/2011,08:34,1167.00,1168.00,1166.50,1167.50,6339,4010,10349.00
07/11/2011,08:35,1167.50,1168.75,1167.25,1168.75,6661,2411,9072.00
07/11/2011,08:36,1168.50,1168.75,1168.25,1168.50,3340,2258,5598.00
07/11/2011,08:37,1168.50,1169.00,1167.50,1168.00,4791,8161,12952.00
07/11/2011,08:38,1168.00,1168.50,1167.25,1168.00,6986,4326,11312.00
07/11/2011,08:39,1168.00,1168.75,1168.00,1168.25,5291,2709,8000.00
07/11/2011,08:40,1168.25,1168.75,1168.00,1168.50,3232,1371,4603.00
07/11/2011,08:41,1168.25,1168.75,1167.50,1167.75,4048,4434,8482.00
07/11/2011,08:42,1167.75,1168.25,1167.25,1167.50,3021,2372,5393.00
07/11/2011,08:43,1167.25,1167.50,1166.75,1167.00,2690,2577,5267.00
07/11/2011,08:44,1167.25,1167.50,1167.00,1167.00,6771,3938,10709.00
07/11/2011,08:45,1167.00,1168.00,1167.00,1167.50,3474,4157,7631.00
07/11/2011,08:46,1167.50,1167.50,1165.75,1166.50,5195,8806,14001.00
07/11/2011,08:47,1166.50,1167.50,1166.50,1167.00,3535,2366,5901.00
07/11/2011,08:48,1167.00,1167.75,1166.50,1167.50,3338,2756,6094.00
07/11/2011,08:49,1167.50,1168.00,1167.25,1167.50,3431,3356,6787.00
07/11/2011,08:50,1167.75,1168.00,1167.25,1167.50,1604,1625,3229.00
07/11/2011,08:51,1167.50,1167.75,1167.25,1167.50,1236,2808,4044.00
07/11/2011,08:52,1167.50,1169.25,1167.50,1169.00,9849,1182,11031.00
07/11/2011,08:53,1169.25,1169.50,1168.75,1169.00,1691,4112,5803.00
07/11/2011,08:54,1169.00,1170.00,1169.00,1169.25,4511,1921,6432.00
07/11/2011,08:55,1169.25,1169.75,1169.00,1169.50,2997,3853,6850.00
07/11/2011,08:56,1169.50,1170.00,1169.25,1169.50,1435,910,2345.00
07/11/2011,08:57,1169.75,1170.50,1169.50,1170.00,6115,2855,8970.00
07/11/2011,08:58,1170.00,1170.50,1169.50,1169.75,3095,2535,5630.00
07/11/2011,08:59,1169.75,1169.75,1169.00,1169.25,1763,1905,3668.00
07/11/2011,09:00,1169.00,1169.50,1168.00,1168.25,1792,6092,7884.00
07/11/2011,09:01,1168.00,1168.75,1168.00,1168.50,3829,4020,7849.00
07/11/2011,09:02,1168.25,1168.50,1167.00,1167.50,1894,5669,7563.00
07/11/2011,09:03,1167.75,1168.25,1167.50,1168.25,3439,658,4097.00
07/11/2011,09:04,1168.00,1168.25,1166.75,1166.75,2646,4997,7643.00
07/11/2011,09:05,1166.75,1167.50,1166.75,1167.00,2744,2669,5413.00
07/11/2011,09:06,1167.25,1167.50,1166.50,1167.00,1875,3639,5514.00
07/11/2011,09:07,1166.75,1167.75,1166.50,1166.50,4631,6512,11143.00
07/11/2011,09:08,1166.75,1167.00,1165.50,1166.50,3628,8098,11726.00
07/11/2011,09:09,1166.25,1166.75,1165.50,1165.50,2318,4259,6577.00
07/11/2011,09:10,1165.75,1166.00,1164.75,1165.00,2867,8094,10961.00
07/11/2011,09:11,1165.00,1165.25,1164.00,1164.00,6058,12437,18495.00
07/11/2011,09:12,1164.25,1164.50,1163.75,1164.00,3285,6276,9561.00
07/11/2011,09:13,1164.25,1164.75,1164.00,1164.75,3291,2614,5905.00
07/11/2011,09:14,1164.75,1165.25,1164.50,1165.25,4120,1738,5858.00
07/11/2011,09:15,1165.00,1166.00,1165.00,1165.75,6479,893,7372.00
07/11/2011,09:16,1166.00,1166.00,1165.25,1165.50,2002,6736,8738.00
07/11/2011,09:17,1165.50,1165.50,1164.75,1164.75,3316,2488,5804.00
07/11/2011,09:18,1164.75,1165.25,1164.50,1164.50,2210,4494,6704.00
07/11/2011,09:19,1164.50,1164.75,1163.50,1163.75,4264,7037,11301.00
07/11/2011,09:20,1164.00,1164.00,1163.00,1163.50,7360,8322,15682.00
07/11/2011,09:21,1163.50,1163.75,1163.25,1163.50,4736,2508,7244.00
07/11/2011,09:22,1163.50,1163.50,1162.25,1163.00,5448,11030,16478.00
07/11/2011,09:23,1162.75,1163.00,1162.25,1163.00,2618,2609,5227.00
07/11/2011,09:24,1163.00,1163.75,1162.75,1163.25,5067,1782,6849.00
07/11/2011,09:25,1163.25,1164.00,1163.25,1163.75,2827,1956,4783.00
07/11/2011,09:26,1163.75,1164.00,1163.00,1163.00,1580,5335,6915.00
07/11/2011,09:27,1163.00,1163.25,1162.50,1162.75,2034,3574,5608.00
07/11/2011,09:28,1162.50,1163.25,1162.00,1163.25,2465,7232,9697.00
07/11/2011,09:29,1163.00,1163.25,1162.75,1163.00,1873,1770,3643.00
07/11/2011,09:30,1163.25,1163.50,1163.00,1163.25,2420,891,3311.00
07/11/2011,09:31,1163.00,1163.75,1162.25,1163.50,3805,3344,7149.00
07/11/2011,09:32,1163.50,1163.75,1163.00,1163.75,2640,2508,5148.00
07/11/2011,09:33,1163.75,1163.75,1162.50,1163.00,2235,3220,5455.00
07/11/2011,09:34,1163.00,1163.50,1162.75,1163.00,1547,1956,3503.00
07/11/2011,09:35,1162.75,1163.50,1162.25,1162.50,2487,3898,6385.00
07/11/2011,09:36,1162.50,1162.75,1161.75,1162.00,1705,10125,11830.00
07/11/2011,09:37,1161.75,1162.25,1161.50,1162.00,3391,6693,10084.00
07/11/2011,09:38,1162.00,1162.25,1161.25,1161.75,1760,4722,6482.00
07/11/2011,09:39,1161.50,1162.50,1161.50,1162.25,5896,3566,9462.00
07/11/2011,09:40,1162.50,1162.50,1161.75,1162.00,1507,4149,5656.00
07/11/2011,09:41,1161.75,1162.00,1161.25,1161.50,3373,5183,8556.00
07/11/2011,09:42,1161.50,1162.25,1161.50,1162.00,2745,3352,6097.00
07/11/2011,09:43,1162.00,1162.25,1161.75,1162.00,2997,1590,4587.00
07/11/2011,09:44,1162.00,1162.00,1161.00,1161.50,3046,3121,6167.00
07/11/2011,09:45,1161.50,1162.25,1161.25,1161.50,2747,3699,6446.00
07/11/2011,09:46,1161.50,1162.00,1161.00,1161.50,4652,3664,8316.00
07/11/2011,09:47,1161.75,1162.00,1161.25,1162.00,4198,2434,6632.00
07/11/2011,09:48,1162.00,1162.50,1161.75,1162.50,2866,1393,4259.00
07/11/2011,09:49,1162.50,1162.75,1162.00,1162.75,6788,3754,10542.00
07/11/2011,09:50,1162.75,1162.75,1162.25,1162.25,2356,1691,4047.00
07/11/2011,09:51,1162.25,1163.25,1162.25,1162.75,4641,5686,10327.00
07/11/2011,09:52,1162.75,1162.75,1161.50,1161.50,3131,8225,11356.00
07/11/2011,09:53,1161.75,1162.00,1161.25,1161.75,3455,4364,7819.00
07/11/2011,09:54,1161.50,1162.00,1161.25,1161.25,2479,7149,9628.00
07/11/2011,09:55,1161.25,1162.00,1161.25,1161.50,5900,4776,10676.00
07/11/2011,09:56,1161.25,1161.75,1160.75,1161.00,3832,11910,15742.00
07/11/2011,09:57,1161.00,1161.25,1159.75,1160.25,12230,17018,29248.00
07/11/2011,09:58,1160.25,1160.50,1159.50,1159.75,4666,9279,13945.00
07/11/2011,09:59,1159.75,1160.00,1159.25,1159.75,7389,7062,14451.00
07/11/2011,10:00,1159.75,1159.75,1158.75,1159.00,6291,4810,11101.00
07/11/2011,10:01,1158.75,1159.25,1158.50,1159.00,6042,5366,11408.00
07/11/2011,10:02,1159.00,1159.50,1158.75,1158.75,9634,4906,14540.00
07/11/2011,10:03,1159.00,1159.25,1158.50,1159.25,5421,4131,9552.00
07/11/2011,10:04,1159.00,1159.00,1158.00,1158.25,4060,11654,15714.00
07/11/2011,10:05,1158.25,1158.50,1157.75,1158.25,5252,5978,11230.00
07/11/2011,10:06,1158.00,1159.00,1158.00,1159.00,7999,3077,11076.00
07/11/2011,10:07,1159.00,1159.50,1158.75,1159.50,7927,3112,11039.00
07/11/2011,10:08,1159.25,1160.00,1159.25,1159.50,5966,2761,8727.00
07/11/2011,10:09,1159.50,1160.00,1159.25,1159.75,2260,2393,4653.00
07/11/2011,10:10,1159.75,1160.25,1159.75,1160.00,6303,2686,8989.00
07/11/2011,10:11,1160.00,1160.50,1160.00,1160.25,4439,1798,6237.00
07/11/2011,10:12,1160.50,1160.50,1160.25,1160.50,3027,2160,5187.00
07/11/2011,10:13,1160.25,1160.50,1159.50,1159.50,1571,4356,5927.00
07/11/2011,10:14,1159.75,1160.00,1159.50,1160.00,3493,1521,5014.00
07/11/2011,10:15,1159.75,1160.75,1159.75,1160.75,3279,840,4119.00
07/11/2011,10:16,1160.75,1160.75,1160.25,1160.50,1506,3141,4647.00
07/11/2011,10:17,1160.50,1160.75,1160.00,1160.25,1861,3587,5448.00
07/11/2011,10:18,1160.25,1161.50,1160.25,1161.25,7605,1832,9437.00
07/11/2011,10:19,1161.25,1161.50,1161.00,1161.25,2344,1427,3771.00
07/11/2011,10:20,1161.25,1161.50,1160.75,1161.00,4249,3001,7250.00
07/11/2011,10:21,1161.25,1162.25,1161.00,1162.25,8274,1499,9773.00
07/11/2011,10:22,1162.25,1162.75,1162.00,1162.25,6963,4374,11337.00
07/11/2011,10:23,1162.50,1163.00,1162.25,1162.25,2950,2350,5300.00
07/11/2011,10:24,1162.25,1162.50,1161.75,1162.00,1697,4553,6250.00
07/11/2011,10:25,1162.00,1162.25,1161.25,1161.50,2612,4192,6804.00
07/11/2011,10:26,1161.50,1162.00,1161.50,1161.75,909,1798,2707.00
07/11/2011,10:27,1161.50,1162.00,1161.25,1161.50,1835,2933,4768.00
07/11/2011,10:28,1161.50,1162.00,1161.25,1161.75,1805,2254,4059.00
07/11/2011,10:29,1161.75,1162.50,1161.75,1162.50,3241,2296,5537.00
07/11/2011,10:30,1162.50,1163.00,1162.25,1162.75,4295,3118,7413.00
07/11/2011,10:31,1162.50,1162.75,1162.25,1162.50,1471,2364,3835.00
07/11/2011,10:32,1162.50,1163.00,1162.00,1162.25,1897,3234,5131.00
07/11/2011,10:33,1162.25,1162.50,1162.00,1162.25,558,1453,2011.00
07/11/2011,10:34,1162.25,1163.25,1162.25,1163.25,4208,484,4692.00
07/11/2011,10:35,1163.25,1163.50,1162.50,1162.75,5188,4172,9360.00
07/11/2011,10:36,1162.75,1163.00,1162.25,1162.50,1744,2364,4108.00
07/11/2011,10:37,1162.50,1162.75,1162.00,1162.25,1307,3481,4788.00
07/11/2011,10:38,1162.00,1162.50,1161.75,1161.75,1047,1744,2791.00
07/11/2011,10:39,1161.75,1162.00,1161.50,1161.75,2365,1349,3714.00
07/11/2011,10:40,1161.75,1162.00,1161.25,1161.75,1437,1951,3388.00
07/11/2011,10:41,1161.75,1162.00,1161.25,1161.75,2447,2874,5321.00
07/11/2011,10:42,1161.75,1162.00,1161.25,1161.25,100,1216,1316.00
07/11/2011,10:43,1161.25,1162.50,1161.25,1162.00,5364,1152,6516.00
07/11/2011,10:44,1161.75,1162.25,1161.50,1161.50,907,3430,4337.00
07/11/2011,10:45,1161.75,1162.00,1161.50,1162.00,2000,1816,3816.00
07/11/2011,10:46,1161.75,1162.25,1161.75,1162.25,442,2564,3006.00
07/11/2011,10:47,1162.25,1162.50,1162.00,1162.25,3335,2786,6121.00
07/11/2011,10:48,1162.25,1162.50,1162.00,1162.25,1749,2271,4020.00
07/11/2011,10:49,1162.25,1162.25,1161.75,1162.25,527,889,1416.00
07/11/2011,10:50,1162.25,1162.75,1162.00,1162.25,2930,1989,4919.00
07/11/2011,10:51,1162.50,1163.00,1162.25,1162.50,1882,735,2617.00
07/11/2011,10:52,1162.75,1163.00,1162.50,1162.75,2733,1414,4147.00
07/11/2011,10:53,1162.75,1163.25,1162.75,1163.25,3218,1433,4651.00
07/11/2011,10:54,1163.00,1163.50,1163.00,1163.50,4386,304,4690.00
07/11/2011,10:55,1163.50,1163.75,1163.00,1163.00,2635,3036,5671.00
07/11/2011,10:56,1163.00,1163.50,1163.00,1163.25,1552,854,2406.00
07/11/2011,10:57,1163.25,1163.25,1162.75,1163.00,2660,3008,5668.00
07/11/2011,10:58,1162.75,1163.00,1162.00,1162.00,1467,4553,6020.00
07/11/2011,10:59,1162.25,1162.50,1161.50,1162.25,4350,3980,8330.00
07/11/2011,11:00,1162.00,1162.25,1161.50,1161.50,54,2285,2339.00
07/11/2011,11:01,1161.75,1161.75,1161.25,1161.25,381,1860,2241.00
07/11/2011,11:02,1161.25,1161.75,1161.00,1161.50,2880,2518,5398.00
07/11/2011,11:03,1161.25,1161.50,1161.00,1161.00,34,758,792.00
07/11/2011,11:04,1161.00,1161.50,1161.00,1161.00,1200,488,1688.00
07/11/2011,11:05,1161.25,1161.50,1161.00,1161.25,1042,646,1688.00
07/11/2011,11:06,1161.25,1161.50,1161.00,1161.25,542,509,1051.00
07/11/2011,11:07,1161.00,1161.50,1161.00,1161.25,291,361,652.00
07/11/2011,11:08,1161.25,1162.00,1161.25,1161.75,1840,980,2820.00
07/11/2011,11:09,1161.50,1161.75,1161.25,1161.25,91,3148,3239.00
07/11/2011,11:10,1161.25,1161.75,1161.25,1161.50,708,103,811.00
07/11/2011,11:11,1161.50,1161.50,1161.00,1161.25,975,1278,2253.00
07/11/2011,11:12,1161.25,1161.75,1161.25,1161.50,780,548,1328.00
07/11/2011,11:13,1161.25,1161.75,1161.25,1161.25,717,1033,1750.00
07/11/2011,11:14,1161.50,1161.50,1161.25,1161.25,1105,632,1737.00
07/11/2011,11:15,1161.25,1161.50,1160.75,1160.75,1186,1857,3043.00
07/11/2011,11:16,1161.00,1161.25,1160.75,1161.00,2385,145,2530.00
07/11/2011,11:17,1161.00,1161.50,1160.75,1161.25,897,832,1729.00
07/11/2011,11:18,1161.25,1162.25,1161.25,1162.00,1811,644,2455.00
07/11/2011,11:19,1162.00,1163.00,1162.00,1162.75,2967,1777,4744.00
07/11/2011,11:20,1162.75,1163.00,1162.50,1162.75,1108,914,2022.00
07/11/2011,11:21,1162.75,1163.00,1162.50,1163.00,1360,255,1615.00
07/11/2011,11:22,1163.00,1163.00,1162.50,1162.50,557,562,1119.00
07/11/2011,11:23,1162.50,1163.00,1162.50,1162.75,989,1237,2226.00
07/11/2011,11:24,1163.00,1163.00,1162.50,1162.50,129,1032,1161.00
07/11/2011,11:25,1162.50,1162.75,1162.00,1162.25,542,794,1336.00
07/11/2011,11:26,1162.00,1162.75,1162.00,1162.50,1525,346,1871.00
07/11/2011,11:27,1162.25,1163.00,1162.25,1162.75,1047,75,1122.00
07/11/2011,11:28,1163.00,1163.25,1162.75,1163.00,1342,2259,3601.00
07/11/2011,11:29,1163.00,1163.00,1162.50,1162.75,764,389,1153.00
07/11/2011,11:30,1162.75,1163.00,1162.50,1162.50,65,407,472.00
07/11/2011,11:31,1162.75,1163.00,1162.50,1162.75,459,853,1312.00
07/11/2011,11:32,1162.75,1162.75,1162.00,1162.25,1299,1772,3071.00
07/11/2011,11:33,1162.50,1162.50,1161.75,1162.00,1000,2519,3519.00
07/11/2011,11:34,1162.00,1162.00,1161.50,1161.50,39,1635,1674.00
07/11/2011,11:35,1161.75,1161.75,1161.25,1161.75,1044,1791,2835.00
07/11/2011,11:36,1161.75,1161.75,1161.25,1161.50,1852,1858,3710.00
07/11/2011,11:37,1161.50,1161.75,1161.25,1161.50,1298,541,1839.00
07/11/2011,11:38,1161.75,1161.75,1161.25,1161.25,1139,578,1717.00
07/11/2011,11:39,1161.50,1161.50,1160.75,1161.50,3051,2809,5860.00
07/11/2011,11:40,1161.25,1161.75,1161.25,1161.75,1773,129,1902.00
07/11/2011,11:41,1161.75,1162.25,1161.50,1162.25,1386,79,1465.00
07/11/2011,11:42,1162.25,1162.25,1161.75,1161.75,57,1011,1068.00
07/11/2011,11:43,1161.75,1162.25,1161.75,1162.00,793,365,1158.00
07/11/2011,11:44,1161.75,1162.25,1161.50,1162.00,1262,1127,2389.00
07/11/2011,11:45,1161.75,1162.00,1161.75,1161.75,19,69,88.00
07/11/2011,11:46,1161.75,1162.00,1161.00,1161.25,1052,2575,3627.00
07/11/2011,11:47,1161.50,1161.50,1161.00,1161.00,143,1149,1292.00
07/11/2011,11:48,1161.00,1161.25,1160.75,1161.00,166,577,743.00
07/11/2011,11:49,1161.25,1161.25,1159.75,1160.00,1911,9076,10987.00
07/11/2011,11:50,1160.00,1160.50,1159.75,1160.00,1076,1946,3022.00
07/11/2011,11:51,1160.00,1160.25,1159.75,1160.25,914,193,1107.00
07/11/2011,11:52,1160.25,1160.50,1160.00,1160.00,663,283,946.00
07/11/2011,11:53,1160.25,1160.25,1160.00,1160.00,127,550,677.00
07/11/2011,11:54,1160.00,1160.25,1160.00,1160.00,1392,2033,3425.00
07/11/2011,11:55,1159.75,1160.50,1159.75,1160.25,1631,208,1839.00
07/11/2011,11:56,1160.50,1160.75,1160.25,1160.50,1161,1159,2320.00
07/11/2011,11:57,1160.50,1160.75,1160.25,1160.75,296,839,1135.00
07/11/2011,11:58,1160.50,1160.75,1160.50,1160.50,134,38,172.00
07/11/2011,11:59,1160.50,1160.75,1160.25,1160.25,131,1647,1778.00
07/11/2011,12:00,1160.25,1160.50,1160.00,1160.25,327,1516,1843.00
07/11/2011,12:01,1160.25,1160.75,1160.25,1160.50,1482,133,1615.00
07/11/2011,12:02,1160.50,1161.00,1160.50,1160.75,1085,1027,2112.00
07/11/2011,12:03,1160.75,1161.00,1160.50,1160.50,299,461,760.00
07/11/2011,12:04,1160.50,1160.75,1160.25,1160.25,129,1257,1386.00
07/11/2011,12:05,1160.25,1160.50,1160.25,1160.50,917,252,1169.00
07/11/2011,12:06,1160.50,1160.75,1160.50,1160.50,40,53,93.00
07/11/2011,12:07,1160.50,1160.75,1160.25,1160.25,145,1003,1148.00
07/11/2011,12:08,1160.25,1160.50,1160.00,1160.25,719,945,1664.00
07/11/2011,12:09,1160.00,1160.25,1160.00,1160.00,34,2726,2760.00
07/11/2011,12:10,1160.00,1160.00,1159.50,1159.75,2954,2070,5024.00
07/11/2011,12:11,1159.75,1159.75,1159.25,1159.50,1563,1870,3433.00
07/11/2011,12:12,1159.50,1159.75,1159.25,1159.50,995,445,1440.00
07/11/2011,12:13,1159.25,1159.50,1159.25,1159.25,161,72,233.00
07/11/2011,12:14,1159.25,1159.50,1159.25,1159.50,379,642,1021.00
07/11/2011,12:15,1159.25,1159.75,1159.25,1159.50,748,343,1091.00
07/11/2011,12:16,1159.75,1159.75,1159.00,1159.00,355,3855,4210.00
07/11/2011,12:17,1159.25,1159.25,1157.75,1158.00,621,8964,9585.00
07/11/2011,12:18,1157.75,1158.25,1157.25,1158.00,4759,6398,11157.00
07/11/2011,12:19,1158.00,1158.25,1157.25,1157.50,772,3905,4677.00
07/11/2011,12:20,1157.25,1157.75,1157.00,1157.75,2369,2379,4748.00
07/11/2011,12:21,1157.50,1157.75,1157.25,1157.75,1500,1143,2643.00
07/11/2011,12:22,1157.75,1158.25,1157.50,1158.25,2917,1046,3963.00
07/11/2011,12:23,1158.25,1158.75,1158.25,1158.50,1712,498,2210.00
07/11/2011,12:24,1158.50,1159.00,1158.50,1158.75,1948,1259,3207.00
07/11/2011,12:25,1158.75,1159.00,1158.50,1159.00,1434,71,1505.00
07/11/2011,12:26,1159.00,1159.00,1158.00,1158.25,341,1911,2252.00
07/11/2011,12:27,1158.25,1158.75,1158.25,1158.50,809,693,1502.00
07/11/2011,12:28,1158.75,1158.75,1158.50,1158.75,613,456,1069.00
07/11/2011,12:29,1158.75,1158.75,1158.25,1158.75,1323,496,1819.00
07/11/2011,12:30,1159.00,1159.00,1158.50,1158.50,433,509,942.00
07/11/2011,12:31,1158.50,1159.25,1158.50,1158.75,1526,998,2524.00
07/11/2011,12:32,1158.75,1159.25,1158.75,1159.25,1896,918,2814.00
07/11/2011,12:33,1159.00,1159.50,1158.75,1159.25,874,774,1648.00
07/11/2011,12:34,1159.50,1159.75,1159.25,1159.50,2275,454,2729.00
07/11/2011,12:35,1159.75,1160.00,1159.25,1159.25,1257,2131,3388.00
07/11/2011,12:36,1159.25,1159.50,1159.00,1159.00,425,1366,1791.00
07/11/2011,12:37,1159.00,1159.25,1158.50,1158.50,1927,3126,5053.00
07/11/2011,12:38,1158.75,1159.25,1158.50,1159.00,875,441,1316.00
07/11/2011,12:39,1159.00,1159.25,1158.50,1159.00,839,688,1527.00
07/11/2011,12:40,1159.00,1159.25,1159.00,1159.25,576,553,1129.00
07/11/2011,12:41,1159.25,1159.25,1159.00,1159.00,70,93,163.00
07/11/2011,12:42,1159.25,1159.25,1158.25,1158.50,745,2386,3131.00
07/11/2011,12:43,1158.50,1158.75,1157.75,1158.00,789,1806,2595.00
07/11/2011,12:44,1157.75,1158.75,1157.75,1158.50,1525,393,1918.00
07/11/2011,12:45,1158.50,1159.25,1158.50,1159.00,1559,285,1844.00
07/11/2011,12:46,1159.00,1159.00,1158.50,1159.00,442,1113,1555.00
07/11/2011,12:47,1159.00,1159.50,1158.75,1159.50,947,72,1019.00
07/11/2011,12:48,1159.50,1159.50,1159.25,1159.25,239,96,335.00
07/11/2011,12:49,1159.25,1159.50,1159.00,1159.50,525,499,1024.00
07/11/2011,12:50,1159.25,1159.75,1159.25,1159.75,2122,104,2226.00
07/11/2011,12:51,1160.00,1160.00,1159.50,1159.75,581,296,877.00
07/11/2011,12:52,1160.00,1160.25,1159.50,1159.75,1339,1554,2893.00
07/11/2011,12:53,1159.75,1160.00,1159.50,1159.50,1116,415,1531.00
07/11/2011,12:54,1159.75,1159.75,1159.25,1159.75,745,371,1116.00
07/11/2011,12:55,1159.50,1159.75,1159.25,1159.75,1436,439,1875.00
07/11/2011,12:56,1159.50,1159.75,1159.50,1159.75,223,55,278.00
07/11/2011,12:57,1159.75,1160.00,1159.50,1160.00,562,98,660.00
07/11/2011,12:58,1160.00,1160.25,1159.75,1160.00,1306,61,1367.00
07/11/2011,12:59,1160.00,1160.25,1160.00,1160.00,37,88,125.00
07/11/2011,13:00,1160.25,1160.75,1160.00,1160.75,3212,1089,4301.00
07/11/2011,13:01,1160.50,1160.75,1160.25,1160.50,1113,808,1921.00
07/11/2011,13:02,1160.50,1161.00,1160.25,1161.00,2818,315,3133.00
07/11/2011,13:03,1161.00,1161.00,1160.75,1160.75,213,104,317.00
07/11/2011,13:04,1160.75,1161.00,1160.50,1160.75,1256,1327,2583.00
07/11/2011,13:05,1161.00,1161.00,1160.25,1160.25,153,601,754.00
07/11/2011,13:06,1160.25,1160.50,1159.75,1159.75,330,2531,2861.00
07/11/2011,13:07,1160.00,1160.00,1159.75,1160.00,938,150,1088.00
07/11/2011,13:08,1160.00,1160.00,1159.50,1159.75,1020,1027,2047.00
07/11/2011,13:09,1160.00,1160.25,1159.75,1159.75,564,233,797.00
07/11/2011,13:10,1160.00,1160.50,1159.75,1160.50,876,467,1343.00
07/11/2011,13:11,1160.50,1160.50,1160.00,1160.50,2276,181,2457.00
07/11/2011,13:12,1160.25,1160.50,1160.00,1160.25,702,224,926.00
07/11/2011,13:13,1160.25,1160.25,1160.00,1160.00,309,75,384.00
07/11/2011,13:14,1160.00,1160.50,1160.00,1160.00,1058,100,1158.00
07/11/2011,13:15,1160.25,1160.25,1159.50,1159.50,394,2264,2658.00
07/11/2011,13:16,1159.50,1159.50,1159.00,1159.25,518,1607,2125.00
07/11/2011,13:17,1159.25,1159.25,1158.75,1159.00,1552,1226,2778.00
07/11/2011,13:18,1159.00,1159.25,1158.75,1159.00,164,509,673.00
07/11/2011,13:19,1158.75,1159.00,1158.75,1159.00,37,1085,1122.00
07/11/2011,13:20,1159.00,1159.00,1158.00,1158.00,693,3344,4037.00
07/11/2011,13:21,1158.25,1158.50,1158.00,1158.50,1056,1023,2079.00
07/11/2011,13:22,1158.50,1159.25,1158.25,1159.25,3347,349,3696.00
07/11/2011,13:23,1159.00,1159.25,1158.75,1159.00,1200,343,1543.00
07/11/2011,13:24,1159.00,1159.00,1158.25,1158.50,507,2047,2554.00
07/11/2011,13:25,1158.50,1158.50,1157.75,1157.75,1027,1542,2569.00
07/11/2011,13:26,1157.75,1158.50,1157.75,1158.25,902,1007,1909.00
07/11/2011,13:27,1158.25,1158.25,1157.50,1157.75,960,2259,3219.00
07/11/2011,13:28,1157.75,1158.00,1157.75,1158.00,1221,1483,2704.00
07/11/2011,13:29,1158.25,1158.25,1157.75,1158.00,218,1164,1382.00
07/11/2011,13:30,1158.00,1158.25,1158.00,1158.00,310,58,368.00
07/11/2011,13:31,1158.25,1158.25,1157.25,1157.25,436,3491,3927.00
07/11/2011,13:32,1157.25,1157.50,1156.25,1156.50,1182,10074,11256.00
07/11/2011,13:33,1156.50,1157.00,1156.25,1156.75,2178,2749,4927.00
07/11/2011,13:34,1156.75,1157.25,1156.50,1157.25,2143,663,2806.00
07/11/2011,13:35,1157.00,1157.25,1156.75,1157.00,295,480,775.00
07/11/2011,13:36,1157.00,1157.25,1156.75,1157.00,1046,410,1456.00
07/11/2011,13:37,1157.00,1157.75,1157.00,1157.50,1327,1788,3115.00
07/11/2011,13:38,1157.75,1158.00,1157.50,1157.50,1387,409,1796.00
07/11/2011,13:39,1157.75,1158.50,1157.50,1158.25,1937,992,2929.00
07/11/2011,13:40,1158.25,1159.00,1158.00,1159.00,4500,603,5103.00
07/11/2011,13:41,1159.00,1159.00,1158.25,1158.50,1595,2904,4499.00
07/11/2011,13:42,1158.50,1158.50,1157.75,1158.00,993,930,1923.00
07/11/2011,13:43,1157.75,1158.50,1157.75,1158.25,904,176,1080.00
07/11/2011,13:44,1158.50,1158.50,1158.25,1158.50,1345,263,1608.00
07/11/2011,13:45,1158.25,1158.50,1158.00,1158.50,207,1282,1489.00
07/11/2011,13:46,1158.50,1158.50,1157.50,1157.75,803,2183,2986.00
07/11/2011,13:47,1157.50,1158.00,1157.50,1157.75,666,244,910.00
07/11/2011,13:48,1158.00,1158.25,1157.50,1158.00,886,539,1425.00
07/11/2011,13:49,1158.25,1158.50,1158.00,1158.25,2026,1008,3034.00
07/11/2011,13:50,1158.25,1158.25,1157.25,1157.25,44,2111,2155.00
07/11/2011,13:51,1157.25,1157.50,1156.75,1157.25,437,3474,3911.00
07/11/2011,13:52,1157.00,1157.25,1156.50,1156.75,866,4130,4996.00
07/11/2011,13:53,1156.75,1157.25,1156.25,1157.25,1655,2091,3746.00
07/11/2011,13:54,1157.00,1157.75,1157.00,1157.75,1824,567,2391.00
07/11/2011,13:55,1157.75,1158.00,1157.25,1157.50,277,613,890.00
07/11/2011,13:56,1157.25,1157.75,1157.00,1157.00,737,2216,2953.00
07/11/2011,13:57,1157.25,1157.50,1156.75,1157.25,591,1213,1804.00
07/11/2011,13:58,1157.25,1157.50,1157.00,1157.00,908,494,1402.00
07/11/2011,13:59,1157.25,1157.25,1156.75,1157.25,223,461,684.00
07/11/2011,14:00,1157.00,1157.75,1157.00,1157.50,1842,674,2516.00
07/11/2011,14:01,1157.75,1158.00,1157.50,1158.00,882,180,1062.00
07/11/2011,14:02,1158.00,1158.00,1157.25,1158.00,2998,1135,4133.00
07/11/2011,14:03,1158.00,1158.50,1157.75,1158.00,1247,539,1786.00
07/11/2011,14:04,1158.25,1158.75,1158.00,1158.25,3322,1250,4572.00
07/11/2011,14:05,1158.25,1158.25,1157.50,1157.75,154,882,1036.00
07/11/2011,14:06,1157.75,1157.75,1157.00,1157.25,311,1281,1592.00
07/11/2011,14:07,1157.00,1157.25,1156.50,1156.50,562,3751,4313.00
07/11/2011,14:08,1156.50,1156.75,1156.00,1156.25,1233,3925,5158.00
07/11/2011,14:09,1156.25,1157.00,1156.00,1156.00,2902,1437,4339.00
07/11/2011,14:10,1156.00,1156.25,1155.75,1156.00,2467,4096,6563.00
07/11/2011,14:11,1156.00,1156.50,1156.00,1156.50,1714,615,2329.00
07/11/2011,14:12,1156.50,1156.75,1156.25,1156.25,530,1623,2153.00
07/11/2011,14:13,1156.25,1157.00,1155.75,1157.00,1577,1237,2814.00
07/11/2011,14:14,1157.00,1157.00,1156.50,1156.75,216,480,696.00
07/11/2011,14:15,1156.75,1157.00,1156.50,1156.50,1059,549,1608.00
07/11/2011,14:16,1156.50,1157.25,1156.50,1157.25,719,493,1212.00
07/11/2011,14:17,1157.00,1157.25,1156.50,1156.75,512,1106,1618.00
07/11/2011,14:18,1157.00,1157.25,1156.50,1157.00,404,511,915.00
07/11/2011,14:19,1157.00,1157.25,1156.75,1157.00,668,2187,2855.00
07/11/2011,14:20,1156.75,1157.00,1156.00,1156.25,323,1929,2252.00
07/11/2011,14:21,1156.25,1156.50,1156.25,1156.25,714,1349,2063.00
07/11/2011,14:22,1156.50,1157.75,1156.25,1157.50,4894,2288,7182.00
07/11/2011,14:23,1157.50,1157.50,1157.00,1157.00,1015,698,1713.00
07/11/2011,14:24,1157.00,1157.25,1156.50,1156.75,854,2405,3259.00
07/11/2011,14:25,1156.50,1156.75,1156.00,1156.50,3187,2549,5736.00
07/11/2011,14:26,1156.50,1156.50,1155.50,1156.00,5057,7252,12309.00
07/11/2011,14:27,1156.00,1157.25,1155.75,1157.25,3682,902,4584.00
07/11/2011,14:28,1157.00,1157.25,1156.50,1156.75,1392,3597,4989.00
07/11/2011,14:29,1157.00,1158.00,1157.00,1157.75,4945,1130,6075.00
07/11/2011,14:30,1157.75,1158.50,1157.75,1158.25,6259,888,7147.00
07/11/2011,14:31,1158.50,1159.50,1158.25,1158.25,6585,7774,14359.00
07/11/2011,14:32,1158.25,1159.00,1158.25,1158.75,4935,2815,7750.00
07/11/2011,14:33,1158.75,1159.00,1158.25,1159.00,3084,1674,4758.00
07/11/2011,14:34,1158.75,1159.25,1158.50,1158.50,4421,2764,7185.00
07/11/2011,14:35,1158.75,1159.00,1158.00,1158.25,1713,2225,3938.00
07/11/2011,14:36,1158.25,1158.75,1158.25,1158.50,2947,1373,4320.00
07/11/2011,14:37,1158.75,1158.75,1157.75,1157.75,2297,6879,9176.00
07/11/2011,14:38,1157.50,1157.75,1157.00,1157.00,1288,5178,6466.00
07/11/2011,14:39,1157.00,1157.50,1156.75,1157.50,3616,3268,6884.00
07/11/2011,14:40,1157.25,1157.75,1157.00,1157.50,1199,2334,3533.00
07/11/2011,14:41,1157.50,1158.00,1157.25,1157.75,939,982,1921.00
07/11/2011,14:42,1157.75,1157.75,1157.25,1157.50,1500,2960,4460.00
07/11/2011,14:43,1157.50,1158.00,1157.25,1158.00,1425,1805,3230.00
07/11/2011,14:44,1157.75,1159.00,1157.75,1158.50,5087,4318,9405.00
07/11/2011,14:45,1158.50,1158.50,1157.75,1158.25,1380,1633,3013.00
07/11/2011,14:46,1158.25,1158.50,1157.75,1158.00,2158,2270,4428.00
07/11/2011,14:47,1158.00,1158.25,1157.25,1157.50,1538,4013,5551.00
07/11/2011,14:48,1157.50,1157.75,1156.75,1157.00,1248,3976,5224.00
07/11/2011,14:49,1157.25,1157.25,1156.50,1157.00,4040,3280,7320.00
07/11/2011,14:50,1156.75,1157.00,1155.75,1156.50,3491,9569,13060.00
07/11/2011,14:51,1156.50,1156.75,1156.00,1156.00,1422,2193,3615.00
07/11/2011,14:52,1156.25,1156.50,1155.75,1155.75,2103,5687,7790.00
07/11/2011,14:53,1155.75,1156.00,1155.25,1155.50,4860,6681,11541.00
07/11/2011,14:54,1155.50,1156.50,1155.50,1156.50,3761,1930,5691.00
07/11/2011,14:55,1156.50,1156.75,1156.25,1156.75,5108,2475,7583.00
07/11/2011,14:56,1156.75,1157.50,1156.50,1157.25,4971,813,5784.00
07/11/2011,14:57,1157.50,1158.75,1157.25,1158.75,11621,5496,17117.00
07/11/2011,14:58,1158.50,1158.75,1158.25,1158.25,7257,6575,13832.00
07/11/2011,14:59,1158.50,1158.75,1158.00,1158.00,5698,7257,12955.00
07/11/2011,15:00,1158.00,1159.25,1158.00,1158.50,27824,25261,53085.00
07/11/2011,15:01,1158.75,1159.50,1158.50,1159.25,18528,14557,33085.00
07/11/2011,15:02,1159.50,1160.00,1159.25,1159.75,7116,4147,11263.00
07/11/2011,15:03,1159.75,1160.00,1159.50,1159.75,1179,2999,4178.00
07/11/2011,15:04,1159.75,1160.00,1159.25,1159.75,3254,5431,8685.00
07/11/2011,15:05,1159.75,1160.50,1159.50,1160.50,5588,3181,8769.00
07/11/2011,15:06,1160.50,1162.00,1160.25,1162.00,11667,4285,15952.00
07/11/2011,15:07,1162.00,1162.75,1161.75,1162.50,7252,2266,9518.00
07/11/2011,15:08,1162.50,1162.75,1161.75,1161.75,1638,4192,5830.00
07/11/2011,15:09,1162.00,1162.25,1161.75,1162.25,2439,1792,4231.00
07/11/2011,15:10,1162.00,1162.50,1161.75,1161.75,1132,2263,3395.00
07/11/2011,15:11,1161.75,1162.25,1161.75,1162.25,1987,1705,3692.00
07/11/2011,15:12,1162.25,1162.25,1161.75,1162.00,1921,1184,3105.00
07/11/2011,15:13,1162.25,1162.25,1161.75,1162.00,1570,1302,2872.00
07/11/2011,15:14,1162.00,1162.25,1161.75,1162.25,5487,236,5723.00
07/11/2011,15:15,1162.00,1162.50,1161.75,1162.00,7456,5838,13294.00
07/11/2011,15:31,1161.50,1161.75,1161.00,1161.75,1845,1188,3033.00
07/11/2011,15:32,1161.50,1161.75,1161.50,1161.75,106,259,365.00
07/11/2011,15:33,1161.50,1161.50,1161.25,1161.25,27,766,793.00
07/11/2011,15:34,1161.25,1161.50,1161.25,1161.25,55,111,166.00
07/11/2011,15:35,1161.25,1161.50,1161.25,1161.50,27,151,178.00
07/11/2011,15:36,1161.50,1161.50,1161.25,1161.25,43,2,45.00
07/11/2011,15:37,1161.25,1161.75,1161.25,1161.75,65,23,88.00
07/11/2011,15:38,1161.50,1161.75,1161.25,1161.25,2,271,273.00
07/11/2011,15:39,1161.50,1161.50,1161.50,1161.50,5,0,5.00
07/11/2011,15:40,1161.50,1161.50,1161.25,1161.25,5,62,67.00
07/11/2011,15:41,1161.25,1161.25,1161.25,1161.25,0,6,6.00
07/11/2011,15:42,1161.50,1161.75,1161.50,1161.50,430,242,672.00
07/11/2011,15:43,1161.50,1161.50,1161.25,1161.25,7,186,193.00
07/11/2011,15:44,1161.25,1161.25,1161.25,1161.25,0,20,20.00
07/11/2011,15:45,1161.25,1161.25,1160.75,1161.00,103,510,613.00
07/11/2011,15:46,1161.00,1161.25,1160.75,1161.00,116,24,140.00
07/11/2011,15:47,1161.00,1161.25,1161.00,1161.00,9,50,59.00
07/11/2011,15:48,1160.75,1161.00,1160.75,1161.00,11,2,13.00
07/11/2011,15:49,1161.00,1161.00,1160.50,1160.75,26,250,276.00
07/11/2011,15:50,1160.75,1161.00,1160.75,1161.00,102,0,102.00
07/11/2011,15:51,1161.00,1161.00,1160.75,1161.00,28,15,43.00
07/11/2011,15:52,1161.00,1161.25,1161.00,1161.00,218,35,253.00
07/11/2011,15:53,1161.00,1161.25,1161.00,1161.25,98,4,102.00
07/11/2011,15:54,1161.25,1161.50,1161.00,1161.25,204,27,231.00
07/11/2011,15:55,1161.25,1161.50,1161.25,1161.50,25,167,192.00
07/11/2011,15:56,1161.25,1161.50,1161.00,1161.25,5,115,120.00
07/11/2011,15:57,1161.50,1161.50,1161.50,1161.50,236,0,236.00
07/11/2011,15:58,1161.50,1161.50,1161.50,1161.50,62,0,62.00
07/11/2011,15:59,1161.50,1161.75,1161.50,1161.75,94,1,95.00
07/11/2011,16:00,1161.50,1161.75,1161.25,1161.50,13,123,136.00
07/11/2011,17:01,1159.75,1161.25,1159.75,1161.00,1240,396,1636.00
07/11/2011,17:02,1161.25,1161.25,1161.00,1161.00,65,64,129.00
07/11/2011,17:03,1161.00,1161.25,1161.00,1161.25,13,31,44.00
07/11/2011,17:04,1161.25,1161.50,1161.25,1161.25,239,7,246.00
07/11/2011,17:05,1161.25,1161.50,1161.00,1161.25,151,78,229.00
07/11/2011,17:06,1161.25,1161.25,1161.25,1161.25,0,27,27.00
07/11/2011,17:07,1161.25,1161.25,1161.00,1161.00,0,75,75.00
07/11/2011,17:08,1161.00,1161.00,1160.75,1160.75,1,53,54.00
07/11/2011,17:09,1161.00,1161.00,1161.00,1161.00,7,0,7.00
07/11/2011,17:10,1161.00,1161.25,1160.75,1161.25,79,1,80.00
07/11/2011,17:11,1161.25,1161.50,1161.00,1161.00,219,35,254.00
07/11/2011,17:12,1161.25,1161.50,1161.25,1161.25,29,5,34.00
07/11/2011,17:13,1161.50,1161.75,1161.50,1161.75,415,1,416.00
07/11/2011,17:14,1161.75,1161.75,1161.50,1161.75,67,26,93.00
07/11/2011,17:15,1161.75,1162.00,1161.75,1161.75,21,6,27.00
07/11/2011,17:16,1161.50,1161.75,1161.50,1161.75,17,1,18.00
07/11/2011,17:17,1161.50,1161.75,1161.50,1161.75,17,2,19.00
07/11/2011,17:18,1161.75,1162.00,1161.75,1161.75,105,70,175.00
07/11/2011,17:19,1162.00,1162.00,1161.75,1161.75,51,45,96.00
07/11/2011,17:20,1161.75,1161.75,1161.50,1161.50,6,111,117.00
07/11/2011,17:21,1161.50,1162.00,1161.50,1161.75,100,17,117.00
07/11/2011,17:22,1161.75,1162.00,1161.75,1162.00,1,232,233.00
07/11/2011,17:23,1161.75,1161.75,1161.75,1161.75,0,19,19.00
07/11/2011,17:24,1161.75,1161.75,1161.50,1161.75,1,83,84.00
07/11/2011,17:25,1161.75,1161.75,1161.75,1161.75,30,0,30.00
07/11/2011,17:26,1161.75,1161.75,1161.50,1161.50,2,118,120.00
07/11/2011,17:27,1161.25,1161.50,1161.25,1161.50,8,1,9.00
07/11/2011,17:28,1161.50,1161.50,1161.25,1161.25,11,2,13.00
07/11/2011,17:29,1161.50,1161.50,1161.50,1161.50,2,0,2.00
07/11/2011,17:30,1161.50,1161.50,1161.25,1161.25,4,1,5.00
07/11/2011,17:31,1161.50,1161.50,1161.25,1161.25,15,2,17.00
07/11/2011,17:32,1161.25,1161.25,1161.25,1161.25,0,5,5.00
07/11/2011,17:33,1161.50,1161.50,1161.25,1161.25,1,9,10.00
07/11/2011,17:34,1161.25,1161.50,1161.25,1161.25,1,4,5.00
07/11/2011,17:35,1161.50,1161.50,1161.50,1161.50,228,0,228.00
07/11/2011,17:36,1161.50,1161.50,1161.50,1161.50,12,0,12.00
07/11/2011,17:37,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/11/2011,17:38,1161.50,1161.50,1161.50,1161.50,2,0,2.00
07/11/2011,17:39,1161.25,1161.25,1161.25,1161.25,0,1,1.00
07/11/2011,17:40,1161.25,1161.50,1161.25,1161.25,11,10,21.00
07/11/2011,17:41,1161.50,1161.50,1161.50,1161.50,3,0,3.00
07/11/2011,17:42,1161.25,1161.50,1161.25,1161.50,3,7,10.00
07/11/2011,17:43,1161.50,1161.50,1161.50,1161.50,26,0,26.00
07/11/2011,17:44,1161.50,1161.50,1161.25,1161.25,30,1,31.00
07/11/2011,17:45,1161.25,1161.25,1161.00,1161.00,0,125,125.00
07/11/2011,17:46,1161.00,1161.25,1161.00,1161.00,8,175,183.00
07/11/2011,17:47,1161.00,1161.25,1160.50,1161.00,68,212,280.00
07/11/2011,17:48,1161.00,1161.00,1161.00,1161.00,19,0,19.00
07/11/2011,17:49,1160.75,1161.00,1160.75,1161.00,2,12,14.00
07/11/2011,17:50,1161.00,1161.00,1161.00,1161.00,3,0,3.00
07/11/2011,17:51,1161.00,1161.00,1160.75,1160.75,2,54,56.00
07/11/2011,17:52,1160.75,1160.75,1160.25,1160.50,118,168,286.00
07/11/2011,17:53,1160.50,1160.50,1160.50,1160.50,0,30,30.00
07/11/2011,17:54,1160.75,1160.75,1160.50,1160.50,1,3,4.00
07/11/2011,17:55,1160.50,1160.50,1160.25,1160.50,10,8,18.00
07/11/2011,17:56,1160.50,1160.50,1160.50,1160.50,51,0,51.00
07/11/2011,17:57,1160.50,1160.75,1160.25,1160.50,69,11,80.00
07/11/2011,17:58,1160.75,1160.75,1160.75,1160.75,4,0,4.00
07/11/2011,17:59,1160.50,1160.50,1160.50,1160.50,0,44,44.00
07/11/2011,18:00,1160.25,1160.50,1160.25,1160.25,58,103,161.00
07/11/2011,18:01,1160.25,1161.00,1160.25,1161.00,174,53,227.00
07/11/2011,18:02,1160.75,1160.75,1160.25,1160.50,19,151,170.00
07/11/2011,18:03,1160.25,1160.25,1160.00,1160.00,2,67,69.00
07/11/2011,18:04,1160.00,1160.25,1160.00,1160.00,21,21,42.00
07/11/2011,18:05,1160.25,1160.25,1159.75,1159.75,12,190,202.00
07/11/2011,18:06,1159.75,1160.00,1159.75,1159.75,7,155,162.00
07/11/2011,18:07,1160.00,1160.00,1159.50,1159.75,51,49,100.00
07/11/2011,18:08,1159.75,1159.75,1159.75,1159.75,52,0,52.00
07/11/2011,18:09,1160.00,1160.50,1160.00,1160.50,202,35,237.00
07/11/2011,18:10,1160.50,1160.50,1160.00,1160.25,2,62,64.00
07/11/2011,18:11,1160.00,1160.25,1160.00,1160.25,8,18,26.00
07/11/2011,18:12,1160.00,1160.25,1160.00,1160.25,136,2,138.00
07/11/2011,18:13,1160.25,1160.25,1160.00,1160.00,4,1,5.00
07/11/2011,18:14,1160.25,1160.25,1160.00,1160.25,116,2,118.00
07/11/2011,18:15,1160.25,1160.25,1160.00,1160.00,45,102,147.00
07/11/2011,18:16,1160.25,1160.25,1160.00,1160.25,11,2,13.00
07/11/2011,18:17,1160.00,1160.50,1160.00,1160.25,111,4,115.00
07/11/2011,18:18,1160.25,1160.50,1160.25,1160.25,11,102,113.00
07/11/2011,18:19,1160.25,1160.25,1160.00,1160.00,0,140,140.00
07/11/2011,18:20,1160.25,1160.50,1160.25,1160.50,33,0,33.00
07/11/2011,18:21,1160.25,1160.25,1160.25,1160.25,0,148,148.00
07/11/2011,18:22,1160.25,1160.25,1160.25,1160.25,0,5,5.00
07/11/2011,18:23,1160.25,1160.25,1160.25,1160.25,0,59,59.00
07/11/2011,18:24,1160.25,1160.25,1160.00,1160.25,1,51,52.00
07/11/2011,18:25,1160.00,1160.25,1160.00,1160.25,2,1,3.00
07/11/2011,18:26,1160.25,1160.25,1160.00,1160.00,4,4,8.00
07/11/2011,18:29,1160.00,1160.00,1160.00,1160.00,0,12,12.00
07/11/2011,18:30,1160.00,1160.25,1160.00,1160.25,278,1,279.00
07/11/2011,18:31,1160.50,1160.50,1160.25,1160.25,5,6,11.00
07/11/2011,18:32,1160.25,1160.25,1160.25,1160.25,0,9,9.00
07/11/2011,18:33,1160.25,1160.25,1160.25,1160.25,0,3,3.00
07/11/2011,18:34,1160.25,1160.25,1160.25,1160.25,0,1,1.00
07/11/2011,18:35,1160.25,1160.25,1160.25,1160.25,0,86,86.00
07/11/2011,18:36,1160.00,1160.25,1160.00,1160.25,1,1,2.00
07/11/2011,18:37,1160.00,1160.00,1160.00,1160.00,0,104,104.00
07/11/2011,18:38,1160.25,1160.25,1160.00,1160.00,2,4,6.00
07/11/2011,18:39,1160.00,1160.00,1160.00,1160.00,0,28,28.00
07/11/2011,18:40,1159.75,1160.00,1159.75,1160.00,24,139,163.00
07/11/2011,18:41,1160.00,1160.25,1160.00,1160.25,47,10,57.00
07/11/2011,18:42,1160.25,1160.25,1159.75,1160.00,38,151,189.00
07/11/2011,18:43,1160.00,1160.00,1160.00,1160.00,1,0,1.00
07/11/2011,18:44,1160.00,1160.00,1160.00,1160.00,30,0,30.00
07/11/2011,18:45,1159.75,1160.25,1159.75,1160.25,49,21,70.00
07/11/2011,18:46,1160.00,1160.25,1160.00,1160.00,21,31,52.00
07/11/2011,18:47,1160.25,1160.50,1160.25,1160.25,47,34,81.00
07/11/2011,18:48,1160.00,1160.50,1160.00,1160.50,32,5,37.00
07/11/2011,18:49,1160.25,1160.50,1160.25,1160.50,2,4,6.00
07/11/2011,18:50,1160.25,1160.50,1160.25,1160.25,2,74,76.00
07/11/2011,18:51,1160.25,1160.50,1160.25,1160.50,77,23,100.00
07/11/2011,18:52,1160.50,1160.50,1160.25,1160.50,95,1,96.00
07/11/2011,18:53,1160.50,1160.75,1160.50,1160.75,267,1,268.00
07/11/2011,18:54,1161.00,1161.25,1160.75,1161.25,243,117,360.00
07/11/2011,18:55,1161.25,1161.25,1161.00,1161.00,10,14,24.00
07/11/2011,18:56,1161.25,1161.25,1161.00,1161.00,2,23,25.00
07/11/2011,18:57,1161.00,1161.00,1161.00,1161.00,0,69,69.00
07/11/2011,18:58,1161.00,1161.00,1161.00,1161.00,0,37,37.00
07/11/2011,18:59,1161.25,1161.25,1161.25,1161.25,3,0,3.00
07/11/2011,19:00,1161.00,1161.00,1160.50,1160.75,18,81,99.00
07/11/2011,19:01,1160.75,1161.00,1160.75,1161.00,57,1,58.00
07/11/2011,19:02,1160.75,1161.25,1160.50,1161.25,124,81,205.00
07/11/2011,19:03,1161.25,1161.25,1161.00,1161.25,233,5,238.00
07/11/2011,19:04,1161.25,1161.25,1161.00,1161.25,81,1,82.00
07/11/2011,19:05,1161.00,1161.50,1161.00,1161.00,87,108,195.00
07/11/2011,19:06,1161.25,1161.50,1161.25,1161.50,59,140,199.00
07/11/2011,19:07,1161.25,1161.75,1161.00,1161.75,352,25,377.00
07/11/2011,19:08,1161.75,1161.75,1161.25,1161.75,64,69,133.00
07/11/2011,19:09,1161.50,1161.75,1161.50,1161.50,7,67,74.00
07/11/2011,19:10,1161.75,1161.75,1161.50,1161.75,30,11,41.00
07/11/2011,19:11,1161.75,1161.75,1161.50,1161.50,4,34,38.00
07/11/2011,19:12,1161.50,1161.50,1161.25,1161.50,12,33,45.00
07/11/2011,19:13,1161.50,1161.50,1161.25,1161.25,18,118,136.00
07/11/2011,19:14,1161.50,1161.50,1160.75,1160.75,30,152,182.00
07/11/2011,19:15,1160.75,1160.75,1160.50,1160.50,120,88,208.00
07/11/2011,19:16,1160.75,1161.00,1160.50,1160.75,73,23,96.00
07/11/2011,19:17,1160.75,1160.75,1160.50,1160.50,1,107,108.00
07/11/2011,19:18,1160.50,1160.50,1159.75,1160.00,6,247,253.00
07/11/2011,19:19,1160.00,1160.00,1159.75,1159.75,67,75,142.00
07/11/2011,19:20,1160.00,1160.50,1159.75,1159.75,104,221,325.00
07/11/2011,19:21,1159.75,1160.00,1159.75,1159.75,8,127,135.00
07/11/2011,19:22,1159.75,1160.00,1159.75,1159.75,1,27,28.00
07/11/2011,19:23,1160.00,1160.00,1159.25,1159.75,68,284,352.00
07/11/2011,19:24,1159.75,1159.75,1159.50,1159.75,85,28,113.00
07/11/2011,19:25,1159.75,1160.00,1159.50,1159.75,10,31,41.00
07/11/2011,19:26,1159.75,1160.00,1159.75,1160.00,1,38,39.00
07/11/2011,19:27,1159.75,1159.75,1159.75,1159.75,0,5,5.00
07/11/2011,19:28,1160.00,1160.00,1159.75,1159.75,20,25,45.00
07/11/2011,19:29,1159.75,1159.75,1159.75,1159.75,0,22,22.00
07/11/2011,19:30,1159.75,1160.00,1159.75,1160.00,6,45,51.00
07/11/2011,19:31,1159.75,1160.25,1159.75,1160.00,93,14,107.00
07/11/2011,19:32,1160.00,1160.00,1159.75,1160.00,54,22,76.00
07/11/2011,19:33,1160.00,1160.00,1160.00,1160.00,127,0,127.00
07/11/2011,19:34,1160.00,1160.25,1159.75,1160.00,55,17,72.00
07/11/2011,19:35,1160.00,1160.25,1160.00,1160.00,9,91,100.00
07/11/2011,19:36,1160.25,1160.25,1160.00,1160.00,2,41,43.00
07/11/2011,19:38,1160.00,1160.00,1160.00,1160.00,0,18,18.00
07/11/2011,19:39,1159.75,1160.00,1159.75,1160.00,4,1,5.00
07/11/2011,19:40,1159.75,1159.75,1159.75,1159.75,0,9,9.00
07/11/2011,19:41,1160.00,1160.00,1159.75,1159.75,6,6,12.00
07/11/2011,19:42,1159.75,1160.00,1159.50,1159.75,5,186,191.00
07/11/2011,19:43,1159.75,1159.75,1159.50,1159.50,5,23,28.00
07/11/2011,19:44,1159.50,1160.00,1159.50,1160.00,38,48,86.00
07/11/2011,19:45,1159.75,1160.00,1159.50,1159.50,1,12,13.00
07/11/2011,19:46,1159.75,1159.75,1159.50,1159.50,1,35,36.00
07/11/2011,19:47,1159.75,1160.00,1159.75,1160.00,38,15,53.00
07/11/2011,19:48,1160.00,1160.25,1159.50,1160.00,113,89,202.00
07/11/2011,19:49,1159.75,1160.00,1159.50,1159.75,75,207,282.00
07/11/2011,19:50,1159.75,1159.75,1159.75,1159.75,114,0,114.00
07/11/2011,19:51,1159.75,1159.75,1159.50,1159.75,12,115,127.00
07/11/2011,19:52,1159.50,1159.50,1159.50,1159.50,0,96,96.00
07/11/2011,19:53,1159.50,1159.50,1159.00,1159.00,182,236,418.00
07/11/2011,19:54,1159.00,1159.25,1159.00,1159.00,49,329,378.00
07/11/2011,19:55,1159.00,1159.25,1158.75,1159.00,88,119,207.00
07/11/2011,19:56,1159.00,1159.25,1159.00,1159.25,1,5,6.00
07/11/2011,19:57,1159.25,1159.50,1159.00,1159.00,133,22,155.00
07/11/2011,19:58,1159.00,1159.25,1158.75,1159.00,112,126,238.00
07/11/2011,19:59,1159.25,1159.25,1158.75,1158.75,25,167,192.00
07/11/2011,20:00,1158.75,1159.25,1158.75,1159.00,104,17,121.00
07/11/2011,20:01,1159.00,1159.25,1158.75,1159.25,152,254,406.00
07/11/2011,20:02,1159.25,1159.75,1159.00,1159.50,165,34,199.00
07/11/2011,20:03,1159.50,1159.50,1159.25,1159.25,0,48,48.00
07/11/2011,20:04,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/11/2011,20:05,1159.50,1159.50,1159.50,1159.50,9,0,9.00
07/11/2011,20:06,1159.50,1159.50,1159.25,1159.50,140,5,145.00
07/11/2011,20:07,1159.75,1159.75,1159.75,1159.75,74,0,74.00
07/11/2011,20:08,1159.75,1160.00,1159.75,1159.75,285,32,317.00
07/11/2011,20:09,1159.75,1160.25,1159.75,1160.00,37,36,73.00
07/11/2011,20:10,1160.00,1160.25,1160.00,1160.25,82,85,167.00
07/11/2011,20:11,1160.25,1160.25,1160.00,1160.00,11,7,18.00
07/11/2011,20:12,1160.25,1160.50,1160.00,1160.25,298,52,350.00
07/11/2011,20:13,1160.25,1160.25,1160.25,1160.25,58,0,58.00
07/11/2011,20:14,1160.00,1160.00,1160.00,1160.00,0,117,117.00
07/11/2011,20:15,1160.00,1160.00,1159.75,1160.00,16,54,70.00
07/11/2011,20:16,1159.75,1159.75,1159.25,1159.50,62,257,319.00
07/11/2011,20:17,1159.50,1159.75,1159.50,1159.50,44,1,45.00
07/11/2011,20:18,1159.75,1159.75,1159.50,1159.50,3,95,98.00
07/11/2011,20:19,1159.50,1159.50,1159.25,1159.50,6,108,114.00
07/11/2011,20:20,1159.50,1159.50,1159.50,1159.50,57,0,57.00
07/11/2011,20:21,1159.50,1159.50,1159.25,1159.50,3,1,4.00
07/11/2011,20:22,1159.50,1159.50,1159.00,1159.25,64,224,288.00
07/11/2011,20:23,1159.00,1159.50,1158.75,1159.25,80,76,156.00
07/11/2011,20:24,1159.25,1159.50,1159.25,1159.50,23,14,37.00
07/11/2011,20:25,1159.25,1159.25,1159.00,1159.00,0,381,381.00
07/11/2011,20:26,1158.75,1159.00,1158.00,1158.25,156,878,1034.00
07/11/2011,20:27,1158.25,1158.25,1158.00,1158.00,23,307,330.00
07/11/2011,20:28,1158.00,1158.00,1156.50,1156.75,289,1369,1658.00
07/11/2011,20:29,1157.00,1157.00,1156.25,1156.50,260,775,1035.00
07/11/2011,20:30,1156.50,1156.50,1154.00,1155.00,701,2760,3461.00
07/11/2011,20:31,1155.00,1155.75,1154.50,1155.00,349,366,715.00
07/11/2011,20:32,1155.25,1155.25,1154.25,1154.50,209,416,625.00
07/11/2011,20:33,1154.50,1154.50,1153.75,1154.00,116,451,567.00
07/11/2011,20:34,1153.75,1154.00,1151.00,1151.25,885,5459,6344.00
07/11/2011,20:35,1151.50,1152.75,1151.25,1152.75,506,311,817.00
07/11/2011,20:36,1152.75,1153.25,1152.75,1153.00,146,210,356.00
07/11/2011,20:37,1153.00,1153.50,1152.75,1153.50,174,25,199.00
07/11/2011,20:38,1153.50,1154.75,1153.25,1154.50,547,109,656.00
07/11/2011,20:39,1154.50,1154.75,1154.25,1154.25,63,167,230.00
07/11/2011,20:40,1154.50,1155.25,1154.25,1154.75,320,52,372.00
07/11/2011,20:41,1155.00,1155.25,1154.75,1155.25,242,58,300.00
07/11/2011,20:42,1155.00,1155.00,1153.75,1154.00,133,401,534.00
07/11/2011,20:43,1154.00,1154.50,1153.50,1154.00,150,235,385.00
07/11/2011,20:44,1154.25,1154.50,1154.00,1154.50,77,15,92.00
07/11/2011,20:45,1154.50,1154.75,1153.75,1154.00,31,182,213.00
07/11/2011,20:46,1154.00,1154.25,1154.00,1154.00,74,55,129.00
07/11/2011,20:47,1154.00,1154.25,1153.25,1153.25,12,256,268.00
07/11/2011,20:48,1153.25,1153.25,1152.75,1153.25,101,105,206.00
07/11/2011,20:49,1153.25,1153.25,1153.00,1153.25,37,192,229.00
07/11/2011,20:50,1153.00,1153.25,1152.75,1153.00,40,231,271.00
07/11/2011,20:51,1153.00,1153.25,1152.75,1153.00,35,144,179.00
07/11/2011,20:52,1152.75,1153.25,1152.75,1153.00,33,41,74.00
07/11/2011,20:53,1153.00,1153.25,1153.00,1153.00,26,28,54.00
07/11/2011,20:54,1153.25,1153.25,1153.00,1153.25,49,2,51.00
07/11/2011,20:55,1153.25,1153.25,1153.00,1153.25,47,53,100.00
07/11/2011,20:56,1153.25,1153.75,1153.25,1153.75,217,90,307.00
07/11/2011,20:57,1153.75,1154.00,1153.50,1154.00,142,15,157.00
07/11/2011,20:58,1153.75,1154.00,1153.25,1154.00,230,291,521.00
07/11/2011,20:59,1154.00,1154.25,1153.75,1154.00,125,27,152.00
07/11/2011,21:00,1154.00,1154.00,1153.75,1154.00,41,66,107.00
07/11/2011,21:01,1154.00,1154.25,1153.75,1154.25,70,16,86.00
07/11/2011,21:02,1154.00,1154.25,1153.75,1153.75,12,28,40.00
07/11/2011,21:03,1154.00,1154.00,1153.50,1153.75,83,182,265.00
07/11/2011,21:04,1153.75,1153.75,1153.50,1153.50,69,67,136.00
07/11/2011,21:05,1153.50,1153.75,1153.00,1153.25,42,228,270.00
07/11/2011,21:06,1153.25,1153.25,1152.25,1152.50,183,562,745.00
07/11/2011,21:07,1152.50,1153.00,1152.25,1152.50,234,357,591.00
07/11/2011,21:08,1152.50,1152.75,1151.50,1151.50,84,825,909.00
07/11/2011,21:09,1151.50,1152.50,1151.50,1152.25,325,113,438.00
07/11/2011,21:10,1152.50,1152.75,1152.00,1152.50,311,430,741.00
07/11/2011,21:11,1152.50,1152.75,1152.00,1152.75,185,81,266.00
07/11/2011,21:12,1152.50,1152.75,1152.50,1152.75,72,2,74.00
07/11/2011,21:13,1152.75,1152.75,1152.25,1152.75,52,219,271.00
07/11/2011,21:14,1152.75,1152.75,1152.50,1152.75,13,14,27.00
07/11/2011,21:15,1152.75,1152.75,1152.25,1152.50,22,164,186.00
07/11/2011,21:16,1152.25,1152.50,1152.25,1152.25,8,156,164.00
07/11/2011,21:17,1152.50,1152.50,1152.25,1152.25,24,43,67.00
07/11/2011,21:18,1152.25,1152.50,1152.25,1152.50,26,16,42.00
07/11/2011,21:19,1152.25,1152.50,1152.00,1152.00,8,107,115.00
07/11/2011,21:20,1152.00,1152.50,1152.00,1152.25,301,41,342.00
07/11/2011,21:21,1152.25,1152.25,1151.25,1151.25,87,1243,1330.00
07/11/2011,21:22,1151.25,1151.50,1151.25,1151.25,51,155,206.00
07/11/2011,21:23,1151.25,1151.25,1150.25,1150.75,385,1007,1392.00
07/11/2011,21:24,1150.75,1151.25,1150.75,1151.25,214,332,546.00
07/11/2011,21:25,1151.25,1151.75,1151.25,1151.75,224,20,244.00
07/11/2011,21:26,1151.75,1151.75,1151.00,1151.25,140,186,326.00
07/11/2011,21:27,1151.00,1151.25,1150.50,1150.75,113,576,689.00
07/11/2011,21:28,1151.00,1151.25,1150.75,1151.00,860,251,1111.00
07/11/2011,21:29,1150.75,1151.75,1150.75,1151.50,472,16,488.00
07/11/2011,21:30,1151.50,1151.50,1151.25,1151.25,42,49,91.00
07/11/2011,21:31,1151.50,1151.50,1151.25,1151.50,205,44,249.00
07/11/2011,21:32,1151.50,1151.75,1151.25,1151.50,149,166,315.00
07/11/2011,21:33,1151.25,1151.50,1151.25,1151.25,149,131,280.00
07/11/2011,21:34,1151.50,1151.75,1151.25,1151.75,197,19,216.00
07/11/2011,21:35,1151.75,1152.00,1151.75,1152.00,49,53,102.00
07/11/2011,21:36,1152.00,1152.00,1151.75,1151.75,3,89,92.00
07/11/2011,21:37,1152.00,1152.00,1151.75,1152.00,114,52,166.00
07/11/2011,21:38,1152.00,1152.25,1151.75,1152.25,108,13,121.00
07/11/2011,21:39,1152.25,1152.25,1152.00,1152.25,39,6,45.00
07/11/2011,21:40,1152.25,1152.25,1151.75,1152.00,40,118,158.00
07/11/2011,21:41,1152.00,1152.00,1151.75,1152.00,149,49,198.00
07/11/2011,21:42,1152.00,1152.25,1151.75,1152.25,114,7,121.00
07/11/2011,21:43,1152.25,1152.25,1152.00,1152.00,117,30,147.00
07/11/2011,21:44,1152.00,1152.00,1151.75,1151.75,11,43,54.00
07/11/2011,21:45,1151.75,1152.25,1151.75,1151.75,169,57,226.00
07/11/2011,21:46,1151.75,1152.00,1151.75,1152.00,11,35,46.00
07/11/2011,21:47,1152.00,1152.00,1151.75,1151.75,5,21,26.00
07/11/2011,21:48,1151.75,1151.75,1151.00,1151.25,24,347,371.00
07/11/2011,21:49,1151.25,1151.25,1151.00,1151.25,42,18,60.00
07/11/2011,21:50,1151.50,1151.75,1151.50,1151.75,120,4,124.00
07/11/2011,21:51,1151.50,1151.75,1151.50,1151.50,33,4,37.00
07/11/2011,21:52,1151.75,1152.00,1151.75,1151.75,86,1,87.00
07/11/2011,21:53,1152.00,1152.00,1151.75,1152.00,4,1,5.00
07/11/2011,21:54,1151.75,1152.00,1151.50,1152.00,14,33,47.00
07/11/2011,21:55,1152.00,1152.00,1152.00,1152.00,15,0,15.00
07/11/2011,21:56,1152.00,1152.00,1151.75,1151.75,5,2,7.00
07/11/2011,21:57,1152.00,1152.25,1152.00,1152.25,182,0,182.00
07/11/2011,21:58,1152.00,1152.00,1151.25,1151.75,43,164,207.00
07/11/2011,21:59,1151.50,1151.50,1151.25,1151.25,15,57,72.00
07/11/2011,22:00,1151.50,1151.50,1151.25,1151.50,29,12,41.00
07/11/2011,22:01,1151.50,1151.50,1151.25,1151.50,44,9,53.00
07/11/2011,22:02,1151.50,1151.50,1151.25,1151.25,45,74,119.00
07/11/2011,22:03,1151.00,1151.25,1151.00,1151.00,3,162,165.00
07/11/2011,22:04,1150.75,1151.25,1150.75,1151.25,15,4,19.00
07/11/2011,22:05,1151.00,1151.25,1150.50,1150.75,62,249,311.00
07/11/2011,22:06,1150.75,1151.25,1150.75,1151.25,433,17,450.00
07/11/2011,22:07,1151.25,1151.50,1151.25,1151.50,38,241,279.00
07/11/2011,22:08,1151.25,1151.50,1151.00,1151.25,25,119,144.00
07/11/2011,22:09,1151.25,1151.75,1151.25,1151.75,163,77,240.00
07/11/2011,22:10,1151.50,1151.75,1150.75,1151.00,86,317,403.00
07/11/2011,22:11,1151.00,1151.25,1151.00,1151.25,1259,0,1259.00
07/11/2011,22:12,1151.25,1151.50,1151.25,1151.50,43,24,67.00
07/11/2011,22:13,1151.50,1152.00,1151.25,1151.75,329,178,507.00
07/11/2011,22:14,1152.00,1152.50,1151.75,1152.25,273,152,425.00
07/11/2011,22:15,1152.25,1152.50,1152.25,1152.50,11,134,145.00
07/11/2011,22:16,1152.25,1152.50,1152.25,1152.25,64,22,86.00
07/11/2011,22:17,1152.50,1152.50,1152.25,1152.50,70,4,74.00
07/11/2011,22:18,1152.50,1152.50,1152.00,1152.25,32,106,138.00
07/11/2011,22:19,1152.25,1152.50,1152.00,1152.50,66,150,216.00
07/11/2011,22:20,1152.50,1152.50,1152.25,1152.50,28,2,30.00
07/11/2011,22:21,1152.50,1152.75,1152.50,1152.50,464,112,576.00
07/11/2011,22:22,1152.50,1152.75,1152.50,1152.75,1,33,34.00
07/11/2011,22:23,1152.75,1152.75,1152.50,1152.50,4,48,52.00
07/11/2011,22:24,1152.50,1152.50,1152.50,1152.50,0,118,118.00
07/11/2011,22:25,1152.50,1152.75,1152.50,1152.75,4,34,38.00
07/11/2011,22:26,1152.50,1152.50,1152.50,1152.50,0,13,13.00
07/11/2011,22:27,1152.75,1152.75,1152.50,1152.75,4,1,5.00
07/11/2011,22:28,1152.75,1152.75,1152.50,1152.50,15,7,22.00
07/11/2011,22:29,1152.75,1152.75,1152.50,1152.50,6,69,75.00
07/11/2011,22:30,1152.50,1152.50,1152.25,1152.25,0,72,72.00
07/11/2011,22:31,1152.25,1152.25,1152.00,1152.00,0,82,82.00
07/11/2011,22:32,1152.00,1152.00,1151.75,1151.75,0,50,50.00
07/11/2011,22:33,1152.00,1152.00,1151.75,1151.75,26,8,34.00
07/11/2011,22:34,1152.00,1152.00,1152.00,1152.00,106,0,106.00
07/11/2011,22:35,1151.75,1152.25,1151.75,1152.25,62,2,64.00
07/11/2011,22:36,1152.25,1153.00,1152.25,1152.50,203,169,372.00
07/11/2011,22:37,1152.50,1152.75,1152.25,1152.25,16,68,84.00
07/11/2011,22:38,1152.25,1152.25,1152.00,1152.25,10,164,174.00
07/11/2011,22:39,1152.25,1152.50,1152.25,1152.25,106,1,107.00
07/11/2011,22:40,1152.50,1152.50,1152.50,1152.50,23,0,23.00
07/11/2011,22:41,1152.50,1152.50,1152.25,1152.25,3,67,70.00
07/11/2011,22:42,1152.00,1152.25,1152.00,1152.25,31,5,36.00
07/11/2011,22:43,1152.25,1152.50,1152.25,1152.50,26,6,32.00
07/11/2011,22:44,1152.25,1152.25,1152.00,1152.00,5,85,90.00
07/11/2011,22:45,1152.00,1152.00,1151.75,1151.75,19,29,48.00
07/11/2011,22:46,1151.75,1152.25,1151.75,1152.00,4,4,8.00
07/11/2011,22:47,1152.25,1152.25,1152.00,1152.25,3,3,6.00
07/11/2011,22:48,1152.00,1152.25,1151.50,1152.00,50,270,320.00
07/11/2011,22:50,1152.00,1152.00,1151.75,1151.75,14,72,86.00
07/11/2011,22:51,1151.75,1152.00,1151.75,1152.00,7,21,28.00
07/11/2011,22:52,1152.00,1152.25,1152.00,1152.25,114,0,114.00
07/11/2011,22:53,1152.25,1152.25,1152.25,1152.25,28,0,28.00
07/11/2011,22:54,1152.50,1152.50,1152.25,1152.50,7,29,36.00
07/11/2011,22:55,1152.25,1152.50,1152.25,1152.50,10,4,14.00
07/11/2011,22:56,1152.50,1152.50,1152.50,1152.50,7,0,7.00
07/11/2011,22:57,1152.50,1152.50,1152.50,1152.50,6,0,6.00
07/11/2011,22:58,1152.50,1152.50,1152.25,1152.50,43,6,49.00
07/11/2011,22:59,1152.50,1152.75,1152.50,1152.50,33,21,54.00
07/11/2011,23:00,1152.25,1152.50,1152.25,1152.50,5,2,7.00
07/11/2011,23:01,1152.50,1152.50,1152.25,1152.50,71,8,79.00
07/11/2011,23:02,1152.50,1152.50,1152.25,1152.25,6,1,7.00
07/11/2011,23:03,1152.50,1152.50,1152.25,1152.25,6,95,101.00
07/11/2011,23:04,1152.25,1152.25,1152.25,1152.25,0,21,21.00
07/11/2011,23:05,1152.00,1152.25,1152.00,1152.25,74,2,76.00
07/11/2011,23:06,1152.50,1152.50,1152.00,1152.25,25,107,132.00
07/11/2011,23:07,1152.25,1152.25,1152.25,1152.25,32,0,32.00
07/11/2011,23:08,1152.25,1152.50,1152.25,1152.50,15,0,15.00
07/11/2011,23:09,1152.25,1152.50,1152.25,1152.25,5,30,35.00
07/11/2011,23:10,1152.25,1152.25,1152.25,1152.25,0,11,11.00
07/11/2011,23:11,1152.25,1152.25,1152.25,1152.25,0,54,54.00
07/11/2011,23:12,1152.00,1152.25,1152.00,1152.25,2,1,3.00
07/11/2011,23:13,1152.25,1152.25,1152.00,1152.00,33,57,90.00
07/11/2011,23:14,1152.00,1152.25,1152.00,1152.00,2,6,8.00
07/11/2011,23:15,1152.25,1152.25,1152.25,1152.25,3,0,3.00
07/11/2011,23:16,1152.00,1152.25,1152.00,1152.25,4,1,5.00
07/11/2011,23:17,1152.25,1152.25,1152.00,1152.00,12,1,13.00
07/11/2011,23:18,1152.25,1152.25,1152.00,1152.00,3,3,6.00
07/11/2011,23:19,1152.25,1152.25,1152.25,1152.25,5,0,5.00
07/11/2011,23:20,1152.25,1152.25,1152.00,1152.00,4,1,5.00
07/11/2011,23:21,1152.00,1152.25,1152.00,1152.25,48,4,52.00
07/11/2011,23:22,1152.25,1152.50,1152.25,1152.50,90,2,92.00
07/11/2011,23:23,1152.50,1152.50,1152.25,1152.25,12,4,16.00
07/11/2011,23:24,1152.50,1152.50,1152.50,1152.50,17,0,17.00
07/11/2011,23:25,1152.50,1152.50,1152.25,1152.50,9,132,141.00
07/11/2011,23:26,1152.25,1152.50,1152.25,1152.50,2,3,5.00
07/11/2011,23:28,1152.50,1152.50,1152.50,1152.50,51,0,51.00
07/11/2011,23:29,1152.25,1152.50,1152.25,1152.50,2,1,3.00
07/11/2011,23:30,1152.25,1152.25,1152.25,1152.25,0,3,3.00
07/11/2011,23:31,1152.25,1152.75,1152.25,1152.75,35,2,37.00
07/11/2011,23:32,1152.75,1152.75,1152.50,1152.75,25,2,27.00
07/11/2011,23:33,1152.75,1152.75,1152.50,1152.50,1,23,24.00
07/11/2011,23:34,1152.50,1152.50,1152.50,1152.50,0,2,2.00
07/11/2011,23:35,1152.75,1152.75,1152.50,1152.50,23,1,24.00
07/11/2011,23:36,1152.50,1152.75,1152.50,1152.50,51,2,53.00
07/11/2011,23:37,1152.50,1153.00,1152.50,1152.75,110,56,166.00
07/11/2011,23:38,1152.75,1153.00,1152.75,1152.75,35,55,90.00
07/11/2011,23:39,1152.75,1153.00,1152.75,1153.00,10,14,24.00
07/11/2011,23:40,1152.75,1152.75,1152.75,1152.75,0,1,1.00
07/11/2011,23:41,1153.00,1153.00,1152.25,1152.75,139,134,273.00
07/11/2011,23:42,1152.75,1153.00,1152.75,1153.00,3,1,4.00
07/11/2011,23:43,1152.75,1153.00,1152.75,1152.75,50,8,58.00
07/11/2011,23:44,1153.00,1153.25,1153.00,1153.25,283,6,289.00
07/11/2011,23:45,1153.25,1153.25,1153.00,1153.00,5,15,20.00
07/11/2011,23:46,1153.00,1153.25,1153.00,1153.00,2,4,6.00
07/11/2011,23:47,1153.25,1153.50,1153.25,1153.25,127,86,213.00
07/11/2011,23:48,1153.00,1153.25,1152.75,1152.75,1,232,233.00
07/11/2011,23:49,1153.00,1153.00,1153.00,1153.00,41,0,41.00
07/11/2011,23:50,1153.25,1153.25,1153.00,1153.00,1,4,5.00
07/11/2011,23:51,1153.00,1153.25,1153.00,1153.00,40,32,72.00
07/11/2011,23:52,1153.00,1153.25,1153.00,1153.00,1,7,8.00
07/11/2011,23:53,1153.00,1153.25,1153.00,1153.00,9,96,105.00
07/11/2011,23:54,1153.00,1153.25,1152.75,1153.00,15,7,22.00
07/11/2011,23:55,1153.00,1153.25,1153.00,1153.25,153,5,158.00
07/11/2011,23:56,1153.25,1153.25,1152.50,1153.00,10,208,218.00
07/11/2011,23:57,1153.00,1153.25,1153.00,1153.25,260,0,260.00
07/11/2011,23:58,1153.25,1153.50,1153.25,1153.25,231,87,318.00
07/11/2011,23:59,1153.25,1153.25,1153.25,1153.25,0,5,5.00
07/12/2011,00:00,1153.25,1153.25,1153.00,1153.00,0,22,22.00
07/12/2011,00:01,1153.25,1153.50,1153.25,1153.50,211,20,231.00
07/12/2011,00:02,1153.25,1153.25,1153.00,1153.25,105,20,125.00
07/12/2011,00:03,1153.50,1153.50,1153.25,1153.25,16,14,30.00
07/12/2011,00:04,1153.25,1153.25,1153.00,1153.00,0,26,26.00
07/12/2011,00:05,1153.00,1153.25,1153.00,1153.00,1,3,4.00
07/12/2011,00:06,1153.00,1153.25,1152.75,1152.75,4,92,96.00
07/12/2011,00:07,1152.75,1153.00,1152.75,1153.00,1,66,67.00
07/12/2011,00:08,1152.75,1153.00,1152.75,1152.75,1,4,5.00
07/12/2011,00:09,1152.75,1152.75,1152.25,1152.50,9,71,80.00
07/12/2011,00:10,1152.50,1152.75,1152.50,1152.50,52,111,163.00
07/12/2011,00:11,1152.75,1152.75,1152.50,1152.75,36,12,48.00
07/12/2011,00:12,1152.75,1153.00,1152.75,1152.75,11,2,13.00
07/12/2011,00:13,1152.75,1153.00,1152.75,1152.75,16,3,19.00
07/12/2011,00:14,1153.00,1153.00,1152.75,1152.75,2,21,23.00
07/12/2011,00:15,1153.00,1153.00,1152.75,1152.75,34,15,49.00
07/12/2011,00:16,1153.00,1153.00,1152.75,1153.00,31,3,34.00
07/12/2011,00:17,1153.00,1153.00,1152.75,1152.75,12,2,14.00
07/12/2011,00:18,1153.00,1153.00,1152.75,1153.00,25,5,30.00
07/12/2011,00:19,1153.00,1153.25,1153.00,1153.00,4,76,80.00
07/12/2011,00:20,1153.00,1153.00,1153.00,1153.00,0,8,8.00
07/12/2011,00:21,1153.25,1153.25,1153.00,1153.00,58,3,61.00
07/12/2011,00:22,1153.25,1153.25,1153.00,1153.00,25,17,42.00
07/12/2011,00:23,1153.00,1153.25,1153.00,1153.25,131,5,136.00
07/12/2011,00:24,1153.25,1153.50,1153.25,1153.50,8,5,13.00
07/12/2011,00:25,1153.25,1153.25,1153.25,1153.25,0,13,13.00
07/12/2011,00:26,1153.25,1153.50,1153.25,1153.50,24,8,32.00
07/12/2011,00:27,1153.25,1153.50,1153.25,1153.25,34,179,213.00
07/12/2011,00:28,1153.25,1153.50,1153.25,1153.50,21,49,70.00
07/12/2011,00:29,1153.50,1153.50,1153.25,1153.25,9,69,78.00
07/12/2011,00:30,1153.50,1153.50,1153.00,1153.25,83,87,170.00
07/12/2011,00:31,1153.25,1153.50,1153.25,1153.50,48,2,50.00
07/12/2011,00:32,1153.25,1153.50,1153.25,1153.50,105,7,112.00
07/12/2011,00:33,1153.50,1154.00,1153.50,1153.75,761,294,1055.00
07/12/2011,00:34,1153.75,1154.00,1153.50,1153.75,84,91,175.00
07/12/2011,00:35,1153.75,1154.00,1153.50,1154.00,274,12,286.00
07/12/2011,00:36,1154.00,1154.00,1153.75,1154.00,84,262,346.00
07/12/2011,00:37,1153.75,1154.50,1153.75,1154.25,662,58,720.00
07/12/2011,00:38,1154.25,1154.50,1154.25,1154.25,33,164,197.00
07/12/2011,00:39,1154.25,1154.50,1154.00,1154.00,44,221,265.00
07/12/2011,00:40,1154.00,1154.25,1154.00,1154.25,20,5,25.00
07/12/2011,00:41,1154.25,1154.25,1154.00,1154.00,5,10,15.00
07/12/2011,00:42,1154.25,1154.25,1154.00,1154.25,13,15,28.00
07/12/2011,00:43,1154.25,1154.25,1154.00,1154.00,9,30,39.00
07/12/2011,00:44,1154.00,1154.50,1154.00,1154.50,141,5,146.00
07/12/2011,00:45,1154.50,1154.75,1154.50,1154.75,364,81,445.00
07/12/2011,00:46,1154.75,1155.00,1154.50,1155.00,122,37,159.00
07/12/2011,00:47,1154.75,1155.00,1154.75,1154.75,15,360,375.00
07/12/2011,00:48,1154.75,1155.00,1154.50,1154.50,2,58,60.00
07/12/2011,00:49,1154.75,1154.75,1154.50,1154.50,19,101,120.00
07/12/2011,00:50,1154.75,1154.75,1154.00,1154.00,20,176,196.00
07/12/2011,00:51,1154.00,1154.25,1153.75,1153.75,106,113,219.00
07/12/2011,00:52,1153.75,1154.00,1153.50,1153.75,11,101,112.00
07/12/2011,00:53,1153.50,1153.75,1153.50,1153.50,20,4,24.00
07/12/2011,00:54,1153.50,1153.75,1153.50,1153.50,100,25,125.00
07/12/2011,00:55,1153.75,1153.75,1153.50,1153.50,5,565,570.00
07/12/2011,00:56,1153.50,1153.75,1153.50,1153.50,5,152,157.00
07/12/2011,00:57,1153.50,1153.75,1153.50,1153.75,7,9,16.00
07/12/2011,00:58,1153.75,1153.75,1153.50,1153.75,84,1,85.00
07/12/2011,00:59,1153.50,1153.75,1153.00,1153.00,1,268,269.00
07/12/2011,01:00,1153.25,1153.25,1153.00,1153.00,62,155,217.00
07/12/2011,01:01,1153.25,1154.25,1153.00,1154.00,956,587,1543.00
07/12/2011,01:02,1154.00,1154.00,1153.50,1153.75,361,215,576.00
07/12/2011,01:03,1153.75,1153.75,1153.50,1153.50,228,218,446.00
07/12/2011,01:04,1153.75,1153.75,1153.50,1153.50,16,143,159.00
07/12/2011,01:05,1153.50,1153.50,1153.25,1153.50,21,27,48.00
07/12/2011,01:06,1153.50,1153.50,1153.00,1153.25,124,112,236.00
07/12/2011,01:07,1153.25,1153.25,1153.00,1153.00,122,71,193.00
07/12/2011,01:08,1152.75,1152.75,1152.50,1152.75,270,494,764.00
07/12/2011,01:09,1152.75,1152.75,1152.00,1152.00,113,469,582.00
07/12/2011,01:10,1152.00,1152.25,1152.00,1152.00,416,648,1064.00
07/12/2011,01:11,1152.25,1152.75,1152.00,1152.50,938,273,1211.00
07/12/2011,01:12,1152.25,1152.50,1152.00,1152.25,303,627,930.00
07/12/2011,01:13,1152.00,1152.25,1151.75,1152.00,243,333,576.00
07/12/2011,01:14,1152.25,1152.25,1152.00,1152.00,5,301,306.00
07/12/2011,01:15,1152.00,1152.25,1151.75,1152.25,27,42,69.00
07/12/2011,01:16,1152.25,1152.25,1152.00,1152.25,143,20,163.00
07/12/2011,01:17,1152.50,1152.75,1152.25,1152.50,145,58,203.00
07/12/2011,01:18,1152.50,1152.50,1152.25,1152.50,15,209,224.00
07/12/2011,01:19,1152.50,1152.50,1152.00,1152.25,103,394,497.00
07/12/2011,01:20,1152.25,1152.25,1151.50,1151.50,47,1019,1066.00
07/12/2011,01:21,1151.50,1152.00,1151.50,1152.00,96,33,129.00
07/12/2011,01:22,1151.75,1152.00,1151.50,1151.50,319,277,596.00
07/12/2011,01:23,1151.75,1151.75,1151.25,1151.50,148,730,878.00
07/12/2011,01:24,1151.25,1151.50,1151.00,1151.25,100,733,833.00
07/12/2011,01:25,1151.25,1151.50,1151.00,1151.25,546,477,1023.00
07/12/2011,01:26,1151.00,1151.25,1151.00,1151.00,77,1030,1107.00
07/12/2011,01:27,1151.00,1151.25,1151.00,1151.00,37,284,321.00
07/12/2011,01:28,1151.25,1151.25,1151.00,1151.00,5,355,360.00
07/12/2011,01:29,1151.00,1151.00,1150.75,1151.00,284,580,864.00
07/12/2011,01:30,1151.00,1151.25,1151.00,1151.00,390,8,398.00
07/12/2011,01:31,1151.25,1151.50,1151.00,1151.25,198,16,214.00
07/12/2011,01:32,1151.25,1152.00,1151.25,1151.75,167,28,195.00
07/12/2011,01:33,1152.00,1152.25,1151.75,1152.00,187,130,317.00
07/12/2011,01:34,1151.75,1152.00,1151.50,1152.00,37,261,298.00
07/12/2011,01:35,1151.75,1152.00,1151.50,1151.75,114,264,378.00
07/12/2011,01:36,1151.75,1152.50,1151.75,1152.25,184,109,293.00
07/12/2011,01:37,1152.00,1152.50,1152.00,1152.25,236,69,305.00
07/12/2011,01:38,1152.25,1152.50,1151.25,1151.25,4,292,296.00
07/12/2011,01:39,1151.25,1151.25,1151.00,1151.00,1,256,257.00
07/12/2011,01:40,1151.25,1151.25,1150.75,1150.75,5,109,114.00
07/12/2011,01:41,1150.75,1151.00,1150.75,1151.00,642,123,765.00
07/12/2011,01:42,1151.00,1151.25,1150.00,1150.25,302,1320,1622.00
07/12/2011,01:43,1150.00,1150.50,1150.00,1150.25,263,150,413.00
07/12/2011,01:44,1150.50,1151.00,1150.25,1150.75,439,485,924.00
07/12/2011,01:45,1151.00,1151.25,1150.25,1150.50,803,396,1199.00
07/12/2011,01:46,1150.50,1151.00,1150.25,1150.75,184,68,252.00
07/12/2011,01:47,1150.75,1151.50,1150.75,1151.25,334,123,457.00
07/12/2011,01:48,1151.25,1151.25,1151.00,1151.00,51,582,633.00
07/12/2011,01:49,1151.00,1151.50,1151.00,1151.25,436,58,494.00
07/12/2011,01:50,1151.25,1152.00,1151.00,1152.00,230,69,299.00
07/12/2011,01:51,1152.00,1152.25,1151.75,1152.25,113,45,158.00
07/12/2011,01:52,1152.25,1152.25,1151.75,1152.00,179,73,252.00
07/12/2011,01:53,1152.00,1152.25,1152.00,1152.25,170,6,176.00
07/12/2011,01:54,1152.50,1152.75,1152.00,1152.00,291,226,517.00
07/12/2011,01:55,1152.00,1152.25,1152.00,1152.25,1,71,72.00
07/12/2011,01:56,1152.00,1152.25,1151.75,1152.00,26,88,114.00
07/12/2011,01:57,1151.75,1152.00,1151.50,1151.50,37,46,83.00
07/12/2011,01:58,1151.50,1151.50,1151.00,1151.25,99,516,615.00
07/12/2011,01:59,1151.25,1151.25,1150.75,1150.75,77,328,405.00
07/12/2011,02:00,1150.50,1151.00,1150.50,1150.50,336,174,510.00
07/12/2011,02:01,1150.75,1151.00,1150.25,1150.50,538,391,929.00
07/12/2011,02:02,1150.50,1151.00,1150.50,1150.50,329,609,938.00
07/12/2011,02:03,1150.50,1150.75,1149.75,1150.00,328,1110,1438.00
07/12/2011,02:04,1150.25,1150.25,1149.50,1149.50,150,1243,1393.00
07/12/2011,02:05,1149.75,1149.75,1149.25,1149.75,1084,1522,2606.00
07/12/2011,02:06,1149.75,1150.00,1149.50,1149.50,270,886,1156.00
07/12/2011,02:07,1149.50,1149.50,1148.50,1148.75,208,2419,2627.00
07/12/2011,02:08,1148.75,1149.00,1148.25,1148.25,65,1076,1141.00
07/12/2011,02:09,1148.25,1148.25,1147.00,1147.75,1571,4861,6432.00
07/12/2011,02:10,1147.75,1148.00,1147.25,1147.25,915,911,1826.00
07/12/2011,02:11,1147.25,1147.50,1146.50,1147.00,540,2200,2740.00
07/12/2011,02:12,1147.00,1147.25,1146.25,1146.50,291,2406,2697.00
07/12/2011,02:13,1146.25,1146.75,1146.00,1146.25,1940,3571,5511.00
07/12/2011,02:14,1146.25,1146.50,1145.50,1145.50,947,4281,5228.00
07/12/2011,02:15,1145.50,1146.00,1144.75,1146.00,1574,2678,4252.00
07/12/2011,02:16,1145.75,1146.00,1145.25,1145.50,1902,2333,4235.00
07/12/2011,02:17,1145.75,1146.00,1145.00,1145.00,1383,934,2317.00
07/12/2011,02:18,1145.25,1145.50,1144.75,1145.00,1133,1486,2619.00
07/12/2011,02:19,1145.00,1145.50,1144.75,1145.25,770,657,1427.00
07/12/2011,02:20,1145.50,1146.25,1145.00,1146.00,1860,579,2439.00
07/12/2011,02:21,1146.00,1147.00,1145.75,1146.75,1766,554,2320.00
07/12/2011,02:22,1146.75,1147.25,1146.50,1147.00,530,691,1221.00
07/12/2011,02:23,1146.75,1147.50,1146.50,1147.50,973,590,1563.00
07/12/2011,02:24,1147.25,1147.75,1147.00,1147.25,653,414,1067.00
07/12/2011,02:25,1147.00,1147.25,1146.50,1146.50,85,573,658.00
07/12/2011,02:26,1146.50,1146.50,1146.00,1146.25,53,296,349.00
07/12/2011,02:27,1146.25,1146.25,1145.50,1146.00,972,1023,1995.00
07/12/2011,02:28,1146.00,1146.75,1145.75,1146.75,1099,345,1444.00
07/12/2011,02:29,1147.00,1147.75,1147.00,1147.75,904,232,1136.00
07/12/2011,02:30,1147.75,1148.00,1147.50,1148.00,1017,97,1114.00
07/12/2011,02:31,1148.00,1148.25,1147.75,1148.25,677,203,880.00
07/12/2011,02:32,1148.25,1149.00,1148.25,1149.00,1323,242,1565.00
07/12/2011,02:33,1148.75,1149.00,1148.50,1148.50,590,337,927.00
07/12/2011,02:34,1148.75,1148.75,1147.75,1148.00,328,836,1164.00
07/12/2011,02:35,1147.75,1148.50,1147.50,1147.75,228,571,799.00
07/12/2011,02:36,1148.00,1148.25,1147.25,1148.00,1297,1341,2638.00
07/12/2011,02:37,1148.25,1148.25,1147.75,1148.00,192,401,593.00
07/12/2011,02:38,1148.00,1148.25,1147.75,1148.25,324,186,510.00
07/12/2011,02:39,1148.25,1148.25,1146.25,1146.50,175,1568,1743.00
07/12/2011,02:40,1146.50,1147.25,1146.25,1146.50,867,551,1418.00
07/12/2011,02:41,1146.25,1146.25,1145.50,1146.00,976,1334,2310.00
07/12/2011,02:42,1145.75,1146.00,1145.00,1145.00,221,2261,2482.00
07/12/2011,02:43,1145.00,1145.00,1144.00,1144.50,955,2927,3882.00
07/12/2011,02:44,1144.25,1145.50,1144.00,1144.75,763,885,1648.00
07/12/2011,02:45,1144.50,1145.00,1143.75,1143.75,344,1552,1896.00
07/12/2011,02:46,1144.00,1144.25,1143.75,1144.00,1062,773,1835.00
07/12/2011,02:47,1144.00,1145.00,1144.00,1145.00,1729,393,2122.00
07/12/2011,02:48,1145.00,1145.00,1144.00,1144.50,383,616,999.00
07/12/2011,02:49,1144.50,1145.25,1144.50,1145.00,610,213,823.00
07/12/2011,02:50,1145.25,1146.00,1144.50,1144.50,782,866,1648.00
07/12/2011,02:51,1144.50,1144.50,1142.25,1143.00,1434,4111,5545.00
07/12/2011,02:52,1143.00,1143.50,1142.00,1142.00,957,1782,2739.00
07/12/2011,02:53,1142.00,1143.00,1141.75,1142.25,1363,1821,3184.00
07/12/2011,02:54,1142.25,1142.25,1138.75,1139.50,1991,7528,9519.00
07/12/2011,02:55,1139.50,1140.25,1139.25,1139.50,1969,2576,4545.00
07/12/2011,02:56,1139.75,1141.00,1139.25,1141.00,1852,1901,3753.00
07/12/2011,02:57,1141.00,1141.00,1139.75,1139.75,632,1184,1816.00
07/12/2011,02:58,1139.75,1140.50,1139.00,1139.75,1533,2103,3636.00
07/12/2011,02:59,1139.75,1140.50,1139.50,1139.75,1087,1086,2173.00
07/12/2011,03:00,1140.00,1141.50,1140.00,1141.50,1950,793,2743.00
07/12/2011,03:01,1141.75,1141.75,1141.00,1141.00,567,906,1473.00
07/12/2011,03:02,1140.75,1141.00,1140.00,1140.50,407,1356,1763.00
07/12/2011,03:03,1140.50,1140.75,1139.75,1140.25,1321,954,2275.00
07/12/2011,03:04,1140.25,1140.50,1139.75,1140.00,598,731,1329.00
07/12/2011,03:05,1140.25,1140.25,1139.50,1140.00,748,982,1730.00
07/12/2011,03:06,1140.00,1141.00,1140.00,1140.75,954,478,1432.00
07/12/2011,03:07,1140.75,1141.50,1140.50,1141.25,883,260,1143.00
07/12/2011,03:08,1141.50,1142.25,1141.25,1142.25,1469,380,1849.00
07/12/2011,03:09,1142.25,1142.50,1142.00,1142.00,1067,471,1538.00
07/12/2011,03:10,1142.25,1142.25,1140.75,1141.75,1011,920,1931.00
07/12/2011,03:11,1141.75,1142.50,1141.75,1142.25,558,559,1117.00
07/12/2011,03:12,1142.50,1143.00,1142.25,1143.00,1386,279,1665.00
07/12/2011,03:13,1142.75,1143.50,1142.75,1143.50,1286,884,2170.00
07/12/2011,03:14,1143.50,1145.00,1143.00,1144.75,1889,1724,3613.00
07/12/2011,03:15,1144.50,1145.50,1144.50,1145.25,952,682,1634.00
07/12/2011,03:16,1145.50,1146.00,1145.00,1146.00,2046,938,2984.00
07/12/2011,03:17,1146.00,1146.25,1145.50,1145.75,213,758,971.00
07/12/2011,03:18,1145.75,1146.00,1144.75,1144.75,972,1686,2658.00
07/12/2011,03:19,1144.75,1144.75,1144.00,1144.75,846,1564,2410.00
07/12/2011,03:20,1144.50,1145.50,1144.50,1145.50,1154,220,1374.00
07/12/2011,03:21,1145.25,1145.75,1144.75,1145.00,503,1019,1522.00
07/12/2011,03:22,1145.00,1146.75,1145.00,1146.25,1547,251,1798.00
07/12/2011,03:23,1146.25,1147.00,1146.25,1146.50,1031,693,1724.00
07/12/2011,03:24,1146.50,1147.75,1146.50,1147.75,2254,387,2641.00
07/12/2011,03:25,1147.50,1148.25,1147.25,1147.50,635,1097,1732.00
07/12/2011,03:26,1147.25,1147.50,1146.75,1147.00,970,1031,2001.00
07/12/2011,03:27,1147.00,1147.25,1146.00,1146.25,1327,949,2276.00
07/12/2011,03:28,1146.25,1146.50,1145.50,1146.00,292,962,1254.00
07/12/2011,03:29,1146.00,1146.25,1145.75,1146.00,124,576,700.00
07/12/2011,03:30,1146.00,1146.25,1145.50,1145.50,53,617,670.00
07/12/2011,03:31,1145.75,1146.25,1145.25,1146.00,447,910,1357.00
07/12/2011,03:32,1146.00,1146.50,1145.75,1146.50,842,899,1741.00
07/12/2011,03:33,1146.50,1147.00,1146.25,1147.00,3056,313,3369.00
07/12/2011,03:34,1147.00,1147.50,1146.50,1147.50,1850,540,2390.00
07/12/2011,03:35,1147.50,1147.75,1147.25,1147.75,1305,315,1620.00
07/12/2011,03:36,1147.75,1149.00,1147.75,1148.75,1796,320,2116.00
07/12/2011,03:37,1148.75,1150.25,1148.75,1149.00,2737,1170,3907.00
07/12/2011,03:38,1149.00,1149.50,1148.25,1148.50,384,869,1253.00
07/12/2011,03:39,1148.50,1148.75,1147.75,1148.25,2257,754,3011.00
07/12/2011,03:40,1148.25,1148.50,1147.50,1147.75,940,1631,2571.00
07/12/2011,03:41,1148.00,1148.25,1147.75,1147.75,250,571,821.00
07/12/2011,03:42,1147.75,1148.25,1146.75,1147.00,619,1195,1814.00
07/12/2011,03:43,1147.00,1147.25,1145.75,1146.00,847,1267,2114.00
07/12/2011,03:44,1145.75,1145.75,1144.00,1145.00,1256,2338,3594.00
07/12/2011,03:45,1145.25,1146.00,1145.25,1145.75,333,484,817.00
07/12/2011,03:46,1145.50,1146.75,1145.50,1146.75,357,84,441.00
07/12/2011,03:47,1146.75,1147.50,1146.75,1147.50,822,250,1072.00
07/12/2011,03:48,1147.50,1148.75,1147.50,1148.50,1859,1436,3295.00
07/12/2011,03:49,1148.25,1148.50,1146.75,1147.00,997,1215,2212.00
07/12/2011,03:50,1147.00,1147.00,1145.00,1145.75,822,760,1582.00
07/12/2011,03:51,1145.75,1146.25,1145.50,1146.00,584,661,1245.00
07/12/2011,03:52,1146.00,1146.00,1143.75,1144.50,529,1597,2126.00
07/12/2011,03:53,1144.75,1146.50,1144.75,1146.25,1121,404,1525.00
07/12/2011,03:54,1146.00,1147.00,1145.75,1146.75,430,529,959.00
07/12/2011,03:55,1146.50,1147.00,1146.25,1146.75,636,469,1105.00
07/12/2011,03:56,1146.75,1147.25,1145.75,1147.00,1258,1061,2319.00
07/12/2011,03:57,1146.75,1147.50,1146.75,1147.00,412,674,1086.00
07/12/2011,03:58,1147.00,1147.25,1146.75,1146.75,71,413,484.00
07/12/2011,03:59,1147.00,1147.25,1146.75,1147.00,672,134,806.00
07/12/2011,04:00,1147.00,1147.25,1146.50,1146.75,448,1451,1899.00
07/12/2011,04:01,1146.75,1147.25,1146.00,1147.25,1108,841,1949.00
07/12/2011,04:02,1147.25,1148.25,1147.25,1147.50,671,697,1368.00
07/12/2011,04:03,1147.75,1148.50,1147.75,1148.25,539,152,691.00
07/12/2011,04:04,1148.25,1148.75,1147.75,1148.00,692,749,1441.00
07/12/2011,04:05,1148.00,1148.25,1147.75,1148.25,267,518,785.00
07/12/2011,04:06,1148.00,1148.00,1147.25,1147.25,456,753,1209.00
07/12/2011,04:07,1147.50,1147.75,1147.00,1147.50,553,1863,2416.00
07/12/2011,04:08,1147.50,1147.75,1147.00,1147.50,262,461,723.00
07/12/2011,04:09,1147.75,1147.75,1147.00,1147.00,490,503,993.00
07/12/2011,04:10,1147.25,1147.50,1147.25,1147.25,294,125,419.00
07/12/2011,04:11,1147.25,1147.50,1147.00,1147.00,12,241,253.00
07/12/2011,04:12,1147.00,1147.25,1146.75,1146.75,197,946,1143.00
07/12/2011,04:13,1146.75,1147.75,1146.75,1147.00,406,639,1045.00
07/12/2011,04:14,1147.00,1147.25,1147.00,1147.25,351,38,389.00
07/12/2011,04:15,1147.00,1147.75,1147.00,1147.75,236,274,510.00
07/12/2011,04:16,1147.50,1147.75,1147.00,1147.75,121,199,320.00
07/12/2011,04:17,1147.50,1147.75,1147.25,1147.25,5,744,749.00
07/12/2011,04:18,1147.25,1148.50,1147.25,1148.25,1083,681,1764.00
07/12/2011,04:19,1148.25,1148.50,1148.00,1148.25,248,428,676.00
07/12/2011,04:20,1148.25,1148.50,1147.75,1147.75,296,383,679.00
07/12/2011,04:21,1148.00,1148.50,1147.75,1148.00,693,161,854.00
07/12/2011,04:22,1147.75,1148.00,1147.25,1147.75,285,962,1247.00
07/12/2011,04:23,1147.50,1148.00,1147.50,1148.00,137,44,181.00
07/12/2011,04:24,1148.25,1148.50,1148.00,1148.25,313,94,407.00
07/12/2011,04:25,1148.00,1148.75,1148.00,1148.50,1938,271,2209.00
07/12/2011,04:26,1148.50,1150.00,1148.25,1149.75,1669,651,2320.00
07/12/2011,04:27,1149.75,1151.00,1149.75,1150.75,3237,1970,5207.00
07/12/2011,04:28,1150.75,1151.25,1150.50,1151.00,1827,1034,2861.00
07/12/2011,04:29,1151.00,1151.00,1149.75,1150.00,399,785,1184.00
07/12/2011,04:30,1150.00,1150.50,1150.00,1150.50,236,453,689.00
07/12/2011,04:31,1150.75,1154.50,1150.50,1153.75,7345,3067,10412.00
07/12/2011,04:32,1153.75,1156.00,1153.50,1154.25,3816,2719,6535.00
07/12/2011,04:33,1154.25,1154.50,1153.00,1153.25,1884,2063,3947.00
07/12/2011,04:34,1153.25,1153.75,1152.25,1152.75,610,919,1529.00
07/12/2011,04:35,1152.50,1153.25,1152.25,1153.25,485,694,1179.00
07/12/2011,04:36,1153.25,1153.25,1152.25,1153.00,373,304,677.00
07/12/2011,04:37,1152.75,1153.25,1152.50,1153.00,351,286,637.00
07/12/2011,04:38,1153.00,1153.00,1152.50,1152.75,598,312,910.00
07/12/2011,04:39,1152.75,1153.25,1152.25,1152.75,336,701,1037.00
07/12/2011,04:40,1152.75,1152.75,1152.50,1152.75,224,93,317.00
07/12/2011,04:41,1152.50,1153.25,1152.50,1153.25,476,165,641.00
07/12/2011,04:42,1153.25,1153.75,1153.00,1153.50,1912,340,2252.00
07/12/2011,04:43,1153.50,1153.50,1152.25,1152.50,646,486,1132.00
07/12/2011,04:44,1152.25,1152.25,1151.50,1151.50,230,1169,1399.00
07/12/2011,04:45,1151.50,1151.50,1150.25,1150.25,829,1379,2208.00
07/12/2011,04:46,1150.25,1150.50,1149.75,1150.25,1217,879,2096.00
07/12/2011,04:47,1150.00,1151.25,1150.00,1151.25,1284,591,1875.00
07/12/2011,04:48,1151.50,1151.75,1151.25,1151.25,1363,644,2007.00
07/12/2011,04:49,1151.00,1151.50,1151.00,1151.00,264,114,378.00
07/12/2011,04:50,1151.25,1151.25,1150.00,1150.00,204,766,970.00
07/12/2011,04:51,1150.25,1150.75,1150.00,1150.50,393,578,971.00
07/12/2011,04:52,1150.50,1150.50,1150.00,1150.50,152,524,676.00
07/12/2011,04:53,1150.25,1150.75,1150.25,1150.75,441,614,1055.00
07/12/2011,04:54,1150.50,1150.75,1150.00,1150.25,29,369,398.00
07/12/2011,04:55,1150.00,1150.25,1148.75,1149.25,462,1318,1780.00
07/12/2011,04:56,1149.25,1149.50,1149.00,1149.00,135,426,561.00
07/12/2011,04:57,1149.00,1150.25,1149.00,1149.50,752,850,1602.00
07/12/2011,04:58,1149.50,1149.50,1148.75,1149.00,16,403,419.00
07/12/2011,04:59,1149.00,1149.25,1148.75,1148.75,321,668,989.00
07/12/2011,05:00,1148.75,1149.00,1148.75,1148.75,159,362,521.00
07/12/2011,05:01,1148.75,1149.50,1148.75,1149.25,413,665,1078.00
07/12/2011,05:02,1149.50,1149.50,1149.25,1149.25,295,19,314.00
07/12/2011,05:03,1149.25,1149.50,1148.75,1149.50,283,568,851.00
07/12/2011,05:04,1149.50,1149.50,1149.00,1149.25,88,117,205.00
07/12/2011,05:05,1149.25,1150.00,1149.25,1149.75,126,262,388.00
07/12/2011,05:06,1149.75,1150.00,1149.50,1149.50,1,425,426.00
07/12/2011,05:07,1149.75,1149.75,1149.25,1149.25,140,366,506.00
07/12/2011,05:08,1149.50,1149.75,1149.25,1149.50,76,228,304.00
07/12/2011,05:09,1149.25,1150.25,1149.25,1150.00,382,46,428.00
07/12/2011,05:10,1150.25,1150.25,1150.00,1150.00,67,108,175.00
07/12/2011,05:11,1150.25,1150.25,1149.25,1149.50,64,551,615.00
07/12/2011,05:12,1149.50,1150.00,1149.50,1149.75,126,190,316.00
07/12/2011,05:13,1149.75,1150.25,1149.50,1150.00,220,121,341.00
07/12/2011,05:14,1150.25,1150.50,1149.75,1150.00,272,402,674.00
07/12/2011,05:15,1150.25,1150.50,1149.75,1150.25,118,105,223.00
07/12/2011,05:16,1150.00,1151.25,1150.00,1151.00,623,299,922.00
07/12/2011,05:17,1151.25,1152.75,1151.25,1152.25,1631,713,2344.00
07/12/2011,05:18,1152.50,1152.50,1151.50,1151.50,149,762,911.00
07/12/2011,05:19,1151.50,1151.75,1151.25,1151.75,86,55,141.00
07/12/2011,05:20,1151.75,1151.75,1151.50,1151.50,101,285,386.00
07/12/2011,05:21,1151.25,1151.25,1150.75,1151.00,62,152,214.00
07/12/2011,05:22,1151.00,1151.75,1151.00,1151.75,490,1,491.00
07/12/2011,05:23,1151.75,1152.50,1151.50,1152.00,485,394,879.00
07/12/2011,05:24,1152.00,1152.00,1151.00,1151.75,291,290,581.00
07/12/2011,05:25,1151.50,1151.50,1149.75,1150.50,797,1272,2069.00
07/12/2011,05:26,1150.75,1151.25,1150.25,1151.25,358,248,606.00
07/12/2011,05:27,1151.25,1151.50,1149.75,1149.75,272,730,1002.00
07/12/2011,05:28,1150.00,1150.75,1150.00,1150.50,461,272,733.00
07/12/2011,05:29,1150.75,1150.75,1150.25,1150.50,62,91,153.00
07/12/2011,05:30,1150.25,1150.25,1149.75,1149.75,33,356,389.00
07/12/2011,05:31,1150.00,1150.25,1148.75,1148.75,280,1125,1405.00
07/12/2011,05:32,1149.00,1149.25,1148.75,1149.00,750,365,1115.00
07/12/2011,05:33,1149.25,1150.00,1149.25,1149.75,475,410,885.00
07/12/2011,05:34,1149.75,1150.25,1149.75,1150.00,292,15,307.00
07/12/2011,05:35,1150.25,1150.25,1149.75,1150.00,122,189,311.00
07/12/2011,05:36,1150.25,1150.75,1150.00,1150.50,211,28,239.00
07/12/2011,05:37,1150.50,1150.75,1150.50,1150.75,122,121,243.00
07/12/2011,05:38,1150.75,1151.25,1150.75,1151.25,334,152,486.00
07/12/2011,05:39,1151.25,1151.25,1151.00,1151.25,25,58,83.00
07/12/2011,05:40,1151.25,1151.50,1150.75,1150.75,86,1665,1751.00
07/12/2011,05:41,1150.75,1150.75,1150.00,1150.50,733,786,1519.00
07/12/2011,05:42,1150.50,1150.50,1150.00,1150.00,290,370,660.00
07/12/2011,05:43,1150.25,1150.50,1150.00,1150.25,499,929,1428.00
07/12/2011,05:44,1150.25,1150.25,1149.75,1150.00,48,161,209.00
07/12/2011,05:45,1150.00,1150.50,1150.00,1150.00,83,79,162.00
07/12/2011,05:46,1150.00,1150.00,1148.75,1149.25,227,661,888.00
07/12/2011,05:47,1149.25,1149.75,1149.00,1149.25,480,220,700.00
07/12/2011,05:48,1149.25,1149.50,1149.00,1149.50,1249,200,1449.00
07/12/2011,05:49,1149.75,1149.75,1149.00,1149.25,431,685,1116.00
07/12/2011,05:50,1149.25,1150.00,1149.25,1149.75,876,479,1355.00
07/12/2011,05:51,1149.75,1150.00,1149.50,1149.75,166,521,687.00
07/12/2011,05:52,1149.50,1149.50,1148.75,1148.75,93,664,757.00
07/12/2011,05:53,1148.75,1148.75,1148.50,1148.75,219,548,767.00
07/12/2011,05:54,1148.75,1149.00,1148.00,1148.25,375,724,1099.00
07/12/2011,05:55,1148.25,1148.75,1148.25,1148.75,760,10,770.00
07/12/2011,05:56,1148.75,1149.00,1148.50,1148.75,108,149,257.00
07/12/2011,05:57,1148.50,1148.50,1148.25,1148.50,29,222,251.00
07/12/2011,05:58,1148.25,1148.50,1148.25,1148.50,5,266,271.00
07/12/2011,05:59,1148.50,1149.00,1148.50,1149.00,669,12,681.00
07/12/2011,06:00,1148.75,1149.00,1148.50,1148.75,271,432,703.00
07/12/2011,06:01,1148.50,1149.00,1148.50,1148.75,95,136,231.00
07/12/2011,06:02,1149.00,1149.00,1148.75,1149.00,501,355,856.00
07/12/2011,06:03,1148.75,1149.00,1148.75,1148.75,71,289,360.00
07/12/2011,06:04,1149.00,1149.25,1148.75,1149.00,338,161,499.00
07/12/2011,06:05,1148.75,1149.25,1148.75,1148.75,346,319,665.00
07/12/2011,06:06,1148.75,1149.00,1148.25,1148.25,683,528,1211.00
07/12/2011,06:07,1148.25,1148.50,1148.25,1148.25,87,126,213.00
07/12/2011,06:08,1148.25,1149.00,1148.25,1149.00,901,17,918.00
07/12/2011,06:09,1149.00,1149.25,1148.25,1148.50,46,1325,1371.00
07/12/2011,06:10,1148.50,1148.75,1148.25,1148.50,12,249,261.00
07/12/2011,06:11,1148.50,1148.50,1148.25,1148.25,107,234,341.00
07/12/2011,06:12,1148.25,1148.25,1146.75,1146.75,283,2861,3144.00
07/12/2011,06:13,1146.75,1147.00,1146.50,1146.75,696,979,1675.00
07/12/2011,06:14,1146.50,1146.75,1146.25,1146.25,507,725,1232.00
07/12/2011,06:15,1146.25,1146.75,1146.25,1146.25,949,350,1299.00
07/12/2011,06:16,1146.50,1146.75,1146.25,1146.25,144,228,372.00
07/12/2011,06:17,1146.50,1146.50,1146.00,1146.25,222,255,477.00
07/12/2011,06:18,1146.25,1146.25,1145.25,1145.25,390,2054,2444.00
07/12/2011,06:19,1145.50,1147.25,1145.25,1147.00,2927,242,3169.00
07/12/2011,06:20,1147.00,1148.00,1146.75,1147.75,1404,864,2268.00
07/12/2011,06:21,1147.75,1148.00,1147.50,1147.50,172,286,458.00
07/12/2011,06:22,1147.75,1147.75,1146.75,1146.75,631,1744,2375.00
07/12/2011,06:23,1146.75,1147.25,1146.50,1147.00,497,592,1089.00
07/12/2011,06:24,1147.00,1147.25,1146.75,1147.25,513,51,564.00
07/12/2011,06:25,1147.00,1148.00,1147.00,1147.75,306,214,520.00
07/12/2011,06:26,1147.50,1148.00,1147.50,1147.50,670,577,1247.00
07/12/2011,06:27,1147.50,1147.50,1146.50,1146.75,299,728,1027.00
07/12/2011,06:28,1147.00,1147.25,1147.00,1147.25,209,1,210.00
07/12/2011,06:29,1147.50,1148.50,1147.50,1148.50,1197,171,1368.00
07/12/2011,06:30,1148.50,1148.75,1148.00,1148.50,1437,494,1931.00
07/12/2011,06:31,1148.25,1148.50,1147.75,1148.25,490,641,1131.00
07/12/2011,06:32,1148.25,1148.50,1147.75,1147.75,624,456,1080.00
07/12/2011,06:33,1147.75,1148.25,1147.50,1147.75,112,1192,1304.00
07/12/2011,06:34,1147.75,1148.00,1147.50,1147.75,206,200,406.00
07/12/2011,06:35,1148.00,1149.00,1148.00,1149.00,1448,59,1507.00
07/12/2011,06:36,1149.00,1149.00,1147.50,1148.25,298,1099,1397.00
07/12/2011,06:37,1148.25,1148.50,1148.25,1148.50,289,13,302.00
07/12/2011,06:38,1148.75,1149.00,1148.50,1148.75,381,120,501.00
07/12/2011,06:39,1148.75,1149.00,1148.25,1148.50,214,1024,1238.00
07/12/2011,06:40,1148.50,1148.75,1148.25,1148.50,61,366,427.00
07/12/2011,06:41,1148.25,1149.00,1148.25,1148.75,225,21,246.00
07/12/2011,06:42,1149.00,1149.75,1148.75,1149.75,1058,197,1255.00
07/12/2011,06:43,1149.50,1150.25,1149.50,1149.50,815,624,1439.00
07/12/2011,06:44,1149.50,1149.75,1149.25,1149.75,625,214,839.00
07/12/2011,06:45,1149.50,1150.50,1149.50,1150.00,592,475,1067.00
07/12/2011,06:46,1150.00,1151.25,1150.00,1151.25,1430,267,1697.00
07/12/2011,06:47,1151.25,1151.75,1150.75,1151.50,1439,815,2254.00
07/12/2011,06:48,1151.25,1151.75,1150.75,1151.75,768,332,1100.00
07/12/2011,06:49,1151.75,1152.00,1151.00,1151.00,1464,1012,2476.00
07/12/2011,06:50,1151.25,1151.75,1151.00,1151.25,1568,842,2410.00
07/12/2011,06:51,1151.25,1151.75,1151.00,1151.25,576,401,977.00
07/12/2011,06:52,1151.25,1152.25,1151.25,1152.25,1323,554,1877.00
07/12/2011,06:53,1152.25,1154.25,1152.00,1153.50,3825,1586,5411.00
07/12/2011,06:54,1153.50,1155.00,1153.25,1154.50,2756,1346,4102.00
07/12/2011,06:55,1154.75,1155.50,1154.25,1154.50,3619,3152,6771.00
07/12/2011,06:56,1154.50,1154.75,1153.75,1154.00,226,952,1178.00
07/12/2011,06:57,1154.00,1155.00,1153.75,1154.75,1770,745,2515.00
07/12/2011,06:58,1154.75,1156.50,1154.75,1156.25,4511,1010,5521.00
07/12/2011,06:59,1156.50,1157.00,1156.25,1156.50,1898,2200,4098.00
07/12/2011,07:00,1156.25,1156.75,1155.75,1155.75,1074,1478,2552.00
07/12/2011,07:01,1155.75,1156.50,1155.75,1156.50,1741,889,2630.00
07/12/2011,07:02,1156.25,1157.25,1156.00,1156.00,2724,867,3591.00
07/12/2011,07:03,1156.25,1156.25,1155.75,1156.00,720,1533,2253.00
07/12/2011,07:04,1156.00,1156.00,1154.25,1154.50,1115,3186,4301.00
07/12/2011,07:05,1154.50,1155.00,1154.00,1155.00,1696,1612,3308.00
07/12/2011,07:06,1155.00,1155.50,1154.50,1155.25,997,573,1570.00
07/12/2011,07:07,1155.50,1155.50,1154.75,1155.25,1126,724,1850.00
07/12/2011,07:08,1155.25,1156.50,1155.00,1155.75,1690,600,2290.00
07/12/2011,07:09,1155.75,1157.00,1155.75,1156.00,1746,999,2745.00
07/12/2011,07:10,1156.00,1156.25,1155.50,1155.50,703,1229,1932.00
07/12/2011,07:11,1155.50,1155.75,1155.00,1155.25,587,727,1314.00
07/12/2011,07:12,1155.25,1155.75,1155.00,1155.00,121,974,1095.00
07/12/2011,07:13,1155.00,1155.50,1154.50,1155.00,588,1254,1842.00
07/12/2011,07:14,1155.25,1155.25,1154.50,1154.75,437,341,778.00
07/12/2011,07:15,1154.75,1155.25,1154.50,1154.50,380,933,1313.00
07/12/2011,07:16,1154.50,1155.00,1154.25,1154.75,543,970,1513.00
07/12/2011,07:17,1154.50,1155.00,1154.50,1154.75,276,224,500.00
07/12/2011,07:18,1154.75,1155.00,1154.00,1155.00,1140,617,1757.00
07/12/2011,07:19,1154.75,1155.25,1154.50,1155.25,854,257,1111.00
07/12/2011,07:20,1155.00,1155.25,1154.50,1155.00,1136,961,2097.00
07/12/2011,07:21,1155.00,1155.75,1155.00,1155.50,1579,269,1848.00
07/12/2011,07:22,1155.50,1155.75,1154.75,1154.75,268,580,848.00
07/12/2011,07:23,1154.75,1155.25,1154.75,1154.75,540,691,1231.00
07/12/2011,07:24,1155.00,1155.00,1154.25,1154.25,408,661,1069.00
07/12/2011,07:25,1154.50,1155.00,1154.50,1155.00,845,581,1426.00
07/12/2011,07:26,1154.75,1155.00,1154.25,1155.00,457,864,1321.00
07/12/2011,07:27,1155.00,1156.00,1155.00,1156.00,2522,183,2705.00
07/12/2011,07:28,1156.00,1156.00,1155.25,1155.25,47,391,438.00
07/12/2011,07:29,1155.50,1155.50,1155.25,1155.50,166,302,468.00
07/12/2011,07:30,1155.25,1155.50,1155.00,1155.50,526,199,725.00
07/12/2011,07:31,1155.75,1155.75,1154.00,1154.50,549,1876,2425.00
07/12/2011,07:32,1154.25,1155.00,1154.25,1155.00,721,98,819.00
07/12/2011,07:33,1154.75,1156.75,1154.75,1156.75,2204,579,2783.00
07/12/2011,07:34,1156.50,1159.00,1156.50,1158.50,7426,2236,9662.00
07/12/2011,07:35,1158.25,1158.75,1157.75,1158.25,2289,1166,3455.00
07/12/2011,07:36,1158.25,1158.25,1157.50,1158.00,868,1036,1904.00
07/12/2011,07:37,1158.00,1158.25,1157.25,1157.25,689,1194,1883.00
07/12/2011,07:38,1157.50,1157.75,1156.75,1157.00,1692,2052,3744.00
07/12/2011,07:39,1156.75,1157.50,1156.75,1157.50,1003,212,1215.00
07/12/2011,07:40,1157.50,1158.00,1157.00,1157.50,1426,979,2405.00
07/12/2011,07:41,1157.75,1157.75,1157.25,1157.50,417,351,768.00
07/12/2011,07:42,1157.75,1157.75,1157.00,1157.25,180,1536,1716.00
07/12/2011,07:43,1157.25,1157.50,1157.00,1157.00,617,459,1076.00
07/12/2011,07:44,1157.00,1157.50,1157.00,1157.25,367,244,611.00
07/12/2011,07:45,1157.25,1159.00,1157.25,1158.00,2803,1021,3824.00
07/12/2011,07:46,1158.00,1158.75,1158.00,1158.75,973,608,1581.00
07/12/2011,07:47,1158.75,1159.25,1158.50,1159.00,1994,1623,3617.00
07/12/2011,07:48,1159.00,1159.75,1159.00,1159.50,3147,517,3664.00
07/12/2011,07:49,1159.50,1159.75,1158.75,1159.25,1685,917,2602.00
07/12/2011,07:50,1159.25,1159.75,1158.75,1159.25,1671,679,2350.00
07/12/2011,07:51,1159.00,1159.00,1158.50,1158.75,1061,1073,2134.00
07/12/2011,07:52,1158.75,1159.00,1158.25,1158.50,370,925,1295.00
07/12/2011,07:53,1158.50,1158.75,1157.75,1158.25,816,2011,2827.00
07/12/2011,07:54,1158.25,1158.25,1157.75,1157.75,1221,959,2180.00
07/12/2011,07:55,1158.00,1158.00,1157.50,1158.00,232,489,721.00
07/12/2011,07:56,1157.75,1158.00,1157.00,1157.25,778,1618,2396.00
07/12/2011,07:57,1157.50,1157.50,1156.25,1156.50,774,2982,3756.00
07/12/2011,07:58,1156.50,1156.50,1156.00,1156.25,911,643,1554.00
07/12/2011,07:59,1156.25,1156.50,1155.75,1156.25,1421,1029,2450.00
07/12/2011,08:00,1156.25,1156.50,1155.75,1156.50,979,550,1529.00
07/12/2011,08:01,1156.50,1156.50,1156.25,1156.25,365,227,592.00
07/12/2011,08:02,1156.25,1156.75,1156.25,1156.50,335,157,492.00
07/12/2011,08:03,1156.50,1156.75,1156.25,1156.50,342,205,547.00
07/12/2011,08:04,1156.50,1156.50,1155.50,1155.50,406,2128,2534.00
07/12/2011,08:05,1155.50,1156.25,1155.50,1156.00,1108,465,1573.00
07/12/2011,08:06,1156.00,1156.50,1155.75,1156.00,415,676,1091.00
07/12/2011,08:07,1155.75,1156.00,1155.00,1155.25,33,1789,1822.00
07/12/2011,08:08,1155.00,1155.25,1154.25,1154.25,591,3030,3621.00
07/12/2011,08:09,1154.25,1155.00,1154.25,1154.75,2277,1225,3502.00
07/12/2011,08:10,1155.00,1155.50,1154.75,1154.75,1073,636,1709.00
07/12/2011,08:11,1155.00,1155.00,1154.25,1154.75,669,1299,1968.00
07/12/2011,08:12,1154.50,1154.50,1152.75,1153.25,1672,5458,7130.00
07/12/2011,08:13,1153.50,1153.75,1153.00,1153.25,1652,3022,4674.00
07/12/2011,08:14,1153.25,1153.75,1153.00,1153.25,1098,1502,2600.00
07/12/2011,08:15,1153.25,1154.50,1153.25,1154.50,2123,230,2353.00
07/12/2011,08:16,1154.50,1154.75,1154.00,1154.50,1725,735,2460.00
07/12/2011,08:17,1154.75,1154.75,1153.50,1153.75,1315,2280,3595.00
07/12/2011,08:18,1153.50,1153.50,1152.25,1152.50,2284,5852,8136.00
07/12/2011,08:19,1152.50,1153.25,1152.50,1153.25,1605,100,1705.00
07/12/2011,08:20,1153.25,1153.50,1152.75,1153.25,660,776,1436.00
07/12/2011,08:21,1153.25,1153.75,1153.00,1153.75,1843,899,2742.00
07/12/2011,08:22,1153.75,1153.75,1153.50,1153.75,424,106,530.00
07/12/2011,08:23,1153.50,1153.50,1153.00,1153.25,208,1070,1278.00
07/12/2011,08:24,1153.25,1154.50,1153.00,1154.25,3406,763,4169.00
07/12/2011,08:25,1154.50,1155.50,1154.25,1155.25,3724,912,4636.00
07/12/2011,08:26,1155.25,1157.00,1155.00,1155.75,6108,3752,9860.00
07/12/2011,08:27,1155.75,1156.00,1155.50,1155.75,849,629,1478.00
07/12/2011,08:28,1155.75,1156.50,1155.25,1155.25,3494,2400,5894.00
07/12/2011,08:29,1155.50,1155.50,1154.50,1155.25,1720,2385,4105.00
07/12/2011,08:30,1155.25,1156.00,1155.25,1155.50,3026,1279,4305.00
07/12/2011,08:31,1155.75,1157.00,1155.25,1156.75,9080,9527,18607.00
07/12/2011,08:32,1157.00,1158.00,1156.75,1157.50,7644,5724,13368.00
07/12/2011,08:33,1157.50,1157.75,1157.00,1157.50,5256,4646,9902.00
07/12/2011,08:34,1157.25,1158.25,1156.75,1157.25,3322,4232,7554.00
07/12/2011,08:35,1157.00,1157.25,1156.00,1156.75,6699,5710,12409.00
07/12/2011,08:36,1157.00,1157.00,1155.75,1155.75,1491,6063,7554.00
07/12/2011,08:37,1156.00,1156.50,1155.50,1155.75,3663,4781,8444.00
07/12/2011,08:38,1156.00,1156.00,1154.75,1155.25,4552,6118,10670.00
07/12/2011,08:39,1155.00,1157.00,1154.75,1156.75,5661,2749,8410.00
07/12/2011,08:40,1156.75,1158.00,1156.00,1157.25,7424,6849,14273.00
07/12/2011,08:41,1157.50,1158.50,1157.00,1158.50,9880,6398,16278.00
07/12/2011,08:42,1158.50,1158.50,1157.75,1158.00,4290,4220,8510.00
07/12/2011,08:43,1158.00,1159.25,1157.75,1158.50,5875,4352,10227.00
07/12/2011,08:44,1158.50,1159.25,1158.00,1158.25,4913,3756,8669.00
07/12/2011,08:45,1158.00,1158.25,1157.50,1157.75,4759,4042,8801.00
07/12/2011,08:46,1157.75,1158.25,1157.25,1157.75,3015,4595,7610.00
07/12/2011,08:47,1157.50,1158.00,1155.75,1156.50,4396,9472,13868.00
07/12/2011,08:48,1156.75,1157.25,1156.00,1157.25,3559,3415,6974.00
07/12/2011,08:49,1157.25,1157.25,1155.75,1155.75,3699,5606,9305.00
07/12/2011,08:50,1155.75,1157.50,1155.50,1156.00,5264,3242,8506.00
07/12/2011,08:51,1156.25,1157.50,1156.00,1157.50,4654,2846,7500.00
07/12/2011,08:52,1157.50,1158.00,1156.75,1157.00,2886,2733,5619.00
07/12/2011,08:53,1156.75,1157.00,1155.00,1155.50,3285,5933,9218.00
07/12/2011,08:54,1155.50,1156.00,1154.75,1155.50,2794,4693,7487.00
07/12/2011,08:55,1155.50,1155.75,1154.25,1154.25,2778,4617,7395.00
07/12/2011,08:56,1154.50,1156.25,1154.25,1156.00,6918,2772,9690.00
07/12/2011,08:57,1156.00,1156.25,1155.25,1155.75,2305,3038,5343.00
07/12/2011,08:58,1156.00,1156.50,1155.25,1156.25,3398,3915,7313.00
07/12/2011,08:59,1156.00,1157.50,1156.00,1157.25,4831,3829,8660.00
07/12/2011,09:00,1157.25,1159.25,1157.25,1159.25,7968,3349,11317.00
07/12/2011,09:01,1159.25,1159.25,1158.00,1158.25,5095,6644,11739.00
07/12/2011,09:02,1158.25,1159.50,1158.00,1158.75,4156,3071,7227.00
07/12/2011,09:03,1159.00,1159.75,1158.50,1159.75,5151,4813,9964.00
07/12/2011,09:04,1159.75,1160.25,1159.00,1159.50,7754,3420,11174.00
07/12/2011,09:05,1159.50,1160.00,1159.00,1160.00,2767,3166,5933.00
07/12/2011,09:06,1160.00,1160.75,1159.50,1160.50,5970,5407,11377.00
07/12/2011,09:07,1160.50,1160.75,1159.50,1159.75,3814,5850,9664.00
07/12/2011,09:08,1160.00,1160.50,1159.50,1159.75,4677,3248,7925.00
07/12/2011,09:09,1159.50,1159.75,1159.25,1159.25,1593,3442,5035.00
07/12/2011,09:10,1159.00,1159.75,1158.50,1159.50,5676,3267,8943.00
07/12/2011,09:11,1159.75,1159.75,1158.50,1158.50,2004,3139,5143.00
07/12/2011,09:12,1158.75,1159.25,1158.25,1159.00,1794,2897,4691.00
07/12/2011,09:13,1158.75,1159.25,1158.00,1158.50,2529,3130,5659.00
07/12/2011,09:14,1158.50,1158.75,1157.75,1158.25,3464,3540,7004.00
07/12/2011,09:15,1158.50,1158.75,1157.75,1157.75,1416,3146,4562.00
07/12/2011,09:16,1158.00,1159.25,1157.75,1159.25,3387,1981,5368.00
07/12/2011,09:17,1159.00,1159.50,1158.50,1158.50,1239,2251,3490.00
07/12/2011,09:18,1158.75,1159.00,1158.25,1158.75,1178,436,1614.00
07/12/2011,09:19,1158.75,1159.75,1158.75,1159.50,4924,1571,6495.00
07/12/2011,09:20,1159.50,1160.25,1159.50,1160.00,3589,1767,5356.00
07/12/2011,09:21,1160.00,1160.25,1159.50,1159.50,2945,2387,5332.00
07/12/2011,09:22,1159.50,1161.00,1159.50,1160.75,7426,1135,8561.00
07/12/2011,09:23,1160.75,1161.00,1160.25,1160.50,7481,4629,12110.00
07/12/2011,09:24,1160.50,1161.25,1159.75,1159.75,1259,4431,5690.00
07/12/2011,09:25,1159.75,1160.00,1158.25,1158.25,1949,7469,9418.00
07/12/2011,09:26,1158.50,1158.50,1157.25,1157.75,4744,7129,11873.00
07/12/2011,09:27,1157.75,1158.00,1157.25,1157.75,2380,3048,5428.00
07/12/2011,09:28,1157.50,1158.50,1157.50,1158.25,2937,2156,5093.00
07/12/2011,09:29,1158.25,1159.00,1158.00,1158.00,1861,2111,3972.00
07/12/2011,09:30,1158.00,1159.25,1157.75,1159.00,3327,2438,5765.00
07/12/2011,09:31,1159.25,1159.25,1158.25,1158.50,2489,3598,6087.00
07/12/2011,09:32,1158.25,1158.50,1157.50,1157.75,2664,3567,6231.00
07/12/2011,09:33,1157.75,1158.25,1157.50,1157.75,1491,1593,3084.00
07/12/2011,09:34,1157.75,1159.25,1157.75,1158.75,2297,1562,3859.00
07/12/2011,09:35,1159.00,1160.00,1158.75,1159.75,3551,2425,5976.00
07/12/2011,09:36,1159.75,1160.25,1159.50,1160.00,3721,3193,6914.00
07/12/2011,09:37,1160.00,1160.00,1159.00,1159.25,2567,2630,5197.00
07/12/2011,09:38,1159.25,1160.00,1159.25,1159.50,2805,1581,4386.00
07/12/2011,09:39,1159.75,1160.50,1159.50,1160.25,3432,2287,5719.00
07/12/2011,09:40,1160.25,1160.25,1159.25,1159.50,1388,2656,4044.00
07/12/2011,09:41,1159.25,1160.25,1159.25,1160.25,2142,1194,3336.00
07/12/2011,09:42,1160.00,1160.50,1159.50,1159.50,1712,2815,4527.00
07/12/2011,09:43,1159.75,1159.75,1158.75,1159.25,1872,2275,4147.00
07/12/2011,09:44,1159.00,1159.25,1158.00,1158.25,1756,4516,6272.00
07/12/2011,09:45,1158.00,1159.00,1158.00,1159.00,2723,2372,5095.00
07/12/2011,09:46,1158.75,1159.50,1158.50,1159.25,1414,1545,2959.00
07/12/2011,09:47,1159.25,1160.25,1159.25,1159.50,3220,1136,4356.00
07/12/2011,09:48,1159.75,1160.00,1159.00,1159.00,819,2280,3099.00
07/12/2011,09:49,1159.25,1159.25,1157.50,1158.00,2225,6467,8692.00
07/12/2011,09:50,1158.00,1158.25,1157.75,1158.00,2857,1670,4527.00
07/12/2011,09:51,1158.00,1158.00,1156.75,1156.75,866,7398,8264.00
07/12/2011,09:52,1156.75,1157.00,1156.00,1156.25,4788,7214,12002.00
07/12/2011,09:53,1156.50,1156.75,1156.00,1156.75,1694,1893,3587.00
07/12/2011,09:54,1156.75,1157.00,1156.25,1156.25,1731,2193,3924.00
07/12/2011,09:55,1156.50,1157.25,1155.50,1156.75,7550,7018,14568.00
07/12/2011,09:56,1156.75,1157.00,1156.25,1156.50,1622,2859,4481.00
07/12/2011,09:57,1156.50,1157.25,1156.50,1156.75,3774,1749,5523.00
07/12/2011,09:58,1156.75,1157.50,1156.75,1157.00,3735,3976,7711.00
07/12/2011,09:59,1157.00,1157.50,1156.75,1157.00,2333,1397,3730.00
07/12/2011,10:00,1157.25,1158.00,1157.00,1157.50,2581,1703,4284.00
07/12/2011,10:01,1157.75,1157.75,1157.00,1157.00,185,1856,2041.00
07/12/2011,10:02,1157.00,1157.50,1157.00,1157.25,3538,1158,4696.00
07/12/2011,10:03,1157.50,1158.75,1157.50,1158.75,4306,5234,9540.00
07/12/2011,10:04,1158.75,1159.25,1158.75,1159.00,4273,3224,7497.00
07/12/2011,10:05,1158.75,1159.25,1158.75,1158.75,1786,1285,3071.00
07/12/2011,10:06,1158.75,1159.50,1158.75,1158.75,2131,2758,4889.00
07/12/2011,10:07,1159.00,1159.00,1158.00,1158.50,3209,5186,8395.00
07/12/2011,10:08,1158.25,1158.75,1157.50,1157.50,547,2582,3129.00
07/12/2011,10:09,1157.50,1157.75,1157.25,1157.75,2161,2890,5051.00
07/12/2011,10:10,1157.75,1158.25,1157.75,1157.75,705,1810,2515.00
07/12/2011,10:11,1158.00,1158.75,1157.75,1158.50,2490,1396,3886.00
07/12/2011,10:12,1158.75,1159.00,1158.25,1158.75,2384,505,2889.00
07/12/2011,10:13,1159.00,1159.00,1158.00,1158.50,1923,3001,4924.00
07/12/2011,10:14,1158.50,1158.75,1158.25,1158.25,2420,3321,5741.00
07/12/2011,10:15,1158.50,1158.50,1157.50,1157.50,791,2988,3779.00
07/12/2011,10:16,1157.50,1157.75,1157.00,1157.00,993,3409,4402.00
07/12/2011,10:17,1157.00,1157.50,1156.75,1156.75,982,1476,2458.00
07/12/2011,10:18,1157.00,1157.50,1156.75,1157.00,1735,3079,4814.00
07/12/2011,10:19,1157.00,1157.50,1156.75,1157.50,1949,801,2750.00
07/12/2011,10:20,1157.25,1157.75,1157.25,1157.75,1673,1108,2781.00
07/12/2011,10:21,1157.75,1158.75,1157.50,1158.75,2083,1112,3195.00
07/12/2011,10:22,1158.75,1159.25,1158.75,1159.00,3169,2718,5887.00
07/12/2011,10:23,1159.00,1159.25,1158.50,1158.75,590,1438,2028.00
07/12/2011,10:24,1158.75,1159.50,1158.50,1159.50,5185,1236,6421.00
07/12/2011,10:25,1159.50,1161.00,1159.25,1161.00,11859,4532,16391.00
07/12/2011,10:26,1161.00,1161.00,1160.25,1160.50,632,2121,2753.00
07/12/2011,10:27,1160.50,1161.00,1160.00,1160.25,2934,3800,6734.00
07/12/2011,10:28,1160.25,1160.50,1160.00,1160.25,1120,1603,2723.00
07/12/2011,10:29,1160.25,1160.75,1160.00,1160.25,4437,3107,7544.00
07/12/2011,10:30,1160.25,1160.50,1159.75,1159.75,480,2385,2865.00
07/12/2011,10:31,1159.75,1160.25,1159.75,1159.75,1269,2291,3560.00
07/12/2011,10:32,1159.75,1160.00,1159.50,1159.50,749,977,1726.00
07/12/2011,10:33,1159.75,1160.00,1159.50,1159.75,2151,1092,3243.00
07/12/2011,10:34,1160.00,1160.75,1159.75,1160.75,5043,2073,7116.00
07/12/2011,10:35,1160.75,1160.75,1160.00,1160.00,579,2477,3056.00
07/12/2011,10:36,1160.25,1160.25,1159.50,1160.00,1875,1465,3340.00
07/12/2011,10:37,1159.75,1160.75,1159.75,1160.25,2036,1556,3592.00
07/12/2011,10:38,1160.50,1160.75,1160.25,1160.25,1350,635,1985.00
07/12/2011,10:39,1160.50,1160.50,1159.75,1160.00,989,3955,4944.00
07/12/2011,10:40,1160.25,1160.25,1159.25,1159.50,850,2817,3667.00
07/12/2011,10:41,1159.50,1160.00,1159.25,1159.50,1577,1900,3477.00
07/12/2011,10:42,1159.50,1160.25,1159.50,1160.25,2678,2697,5375.00
07/12/2011,10:43,1160.00,1161.75,1160.00,1161.50,9710,2020,11730.00
07/12/2011,10:44,1161.50,1162.00,1161.50,1161.75,5409,3906,9315.00
07/12/2011,10:45,1161.75,1162.50,1161.50,1162.25,7570,4590,12160.00
07/12/2011,10:46,1162.25,1162.50,1162.00,1162.25,7270,3548,10818.00
07/12/2011,10:47,1162.25,1163.00,1162.00,1162.00,5715,3893,9608.00
07/12/2011,10:48,1162.25,1162.50,1162.00,1162.50,1543,4093,5636.00
07/12/2011,10:49,1162.50,1162.50,1162.00,1162.00,1404,1126,2530.00
07/12/2011,10:50,1162.00,1162.00,1161.25,1161.50,2601,3840,6441.00
07/12/2011,10:51,1161.50,1161.75,1161.25,1161.50,1346,1938,3284.00
07/12/2011,10:52,1161.25,1161.75,1161.25,1161.50,1736,1081,2817.00
07/12/2011,10:53,1161.50,1161.75,1161.25,1161.50,1612,754,2366.00
07/12/2011,10:54,1161.25,1161.50,1161.25,1161.25,63,1784,1847.00
07/12/2011,10:55,1161.50,1161.50,1160.75,1160.75,145,2039,2184.00
07/12/2011,10:56,1160.75,1161.75,1160.75,1161.50,4528,1722,6250.00
07/12/2011,10:57,1161.75,1161.75,1161.00,1161.50,841,1654,2495.00
07/12/2011,10:58,1161.50,1161.75,1161.00,1161.25,781,1210,1991.00
07/12/2011,10:59,1161.25,1161.25,1160.75,1161.00,906,1257,2163.00
07/12/2011,11:00,1161.25,1161.50,1161.00,1161.00,1010,613,1623.00
07/12/2011,11:01,1161.25,1161.50,1161.00,1161.50,1162,1030,2192.00
07/12/2011,11:02,1161.50,1161.75,1161.25,1161.25,1544,1324,2868.00
07/12/2011,11:03,1161.50,1161.50,1160.75,1161.25,2677,3319,5996.00
07/12/2011,11:04,1161.00,1161.25,1159.50,1160.25,2457,7215,9672.00
07/12/2011,11:05,1160.00,1160.75,1160.00,1160.75,2939,657,3596.00
07/12/2011,11:06,1160.50,1161.50,1160.25,1161.50,3036,2015,5051.00
07/12/2011,11:07,1161.25,1162.50,1161.25,1162.00,4461,2878,7339.00
07/12/2011,11:08,1162.25,1162.50,1161.75,1161.75,1573,2301,3874.00
07/12/2011,11:09,1161.75,1162.50,1161.75,1162.00,1009,888,1897.00
07/12/2011,11:10,1162.25,1162.25,1162.00,1162.00,147,2547,2694.00
07/12/2011,11:11,1162.00,1162.00,1161.50,1161.50,528,1246,1774.00
07/12/2011,11:12,1161.50,1161.75,1161.25,1161.25,896,803,1699.00
07/12/2011,11:13,1161.50,1162.00,1161.25,1161.50,984,598,1582.00
07/12/2011,11:14,1161.50,1161.50,1161.00,1161.25,1554,687,2241.00
07/12/2011,11:15,1161.00,1161.50,1160.75,1160.75,1919,1785,3704.00
07/12/2011,11:16,1160.75,1161.00,1160.00,1160.50,436,3049,3485.00
07/12/2011,11:17,1160.25,1160.50,1160.25,1160.25,230,42,272.00
07/12/2011,11:18,1160.25,1160.50,1160.00,1160.50,2124,940,3064.00
07/12/2011,11:19,1160.50,1160.75,1160.25,1160.25,1135,794,1929.00
07/12/2011,11:20,1160.25,1161.25,1160.25,1161.00,2323,2255,4578.00
07/12/2011,11:21,1160.75,1161.00,1160.50,1160.50,117,444,561.00
07/12/2011,11:22,1160.50,1160.75,1160.50,1160.75,339,63,402.00
07/12/2011,11:23,1160.75,1161.00,1160.50,1160.75,2267,1257,3524.00
07/12/2011,11:24,1160.75,1161.00,1160.50,1160.50,178,918,1096.00
07/12/2011,11:25,1160.50,1160.75,1160.50,1160.50,247,452,699.00
07/12/2011,11:26,1160.75,1160.75,1160.00,1160.25,102,1586,1688.00
07/12/2011,11:27,1160.25,1160.50,1159.75,1159.75,1646,3002,4648.00
07/12/2011,11:28,1160.00,1160.00,1159.50,1159.75,577,2107,2684.00
07/12/2011,11:29,1159.75,1160.00,1159.50,1159.75,456,1578,2034.00
07/12/2011,11:30,1160.00,1160.00,1159.25,1159.50,1353,5924,7277.00
07/12/2011,11:31,1159.50,1160.00,1159.50,1159.75,3607,885,4492.00
07/12/2011,11:32,1159.75,1160.00,1159.75,1160.00,1582,598,2180.00
07/12/2011,11:33,1160.00,1160.00,1159.50,1159.75,1542,453,1995.00
07/12/2011,11:34,1159.75,1160.00,1159.75,1159.75,434,227,661.00
07/12/2011,11:35,1159.75,1160.25,1159.75,1160.25,1882,445,2327.00
07/12/2011,11:36,1160.25,1160.25,1159.75,1159.75,64,506,570.00
07/12/2011,11:37,1160.00,1160.00,1159.50,1159.75,1211,527,1738.00
07/12/2011,11:38,1159.50,1160.00,1159.25,1159.25,1692,1937,3629.00
07/12/2011,11:39,1159.50,1159.75,1159.25,1159.75,1857,648,2505.00
07/12/2011,11:40,1159.50,1159.50,1158.75,1159.00,1566,4651,6217.00
07/12/2011,11:41,1159.00,1159.00,1158.50,1159.00,399,1182,1581.00
07/12/2011,11:42,1159.00,1159.25,1158.75,1158.75,1752,1614,3366.00
07/12/2011,11:43,1159.00,1159.50,1158.75,1158.75,4409,1659,6068.00
07/12/2011,11:44,1159.00,1159.25,1158.75,1159.00,1956,159,2115.00
07/12/2011,11:45,1159.00,1159.50,1158.75,1159.25,2569,2588,5157.00
07/12/2011,11:46,1159.00,1159.75,1158.50,1159.50,3630,2118,5748.00
07/12/2011,11:47,1159.50,1159.75,1159.50,1159.75,556,107,663.00
07/12/2011,11:48,1159.75,1159.75,1159.25,1159.50,895,503,1398.00
07/12/2011,11:49,1159.50,1159.75,1159.00,1159.25,1948,1472,3420.00
07/12/2011,11:50,1159.25,1159.50,1158.75,1159.00,1361,1553,2914.00
07/12/2011,11:51,1159.25,1159.25,1159.00,1159.25,42,81,123.00
07/12/2011,11:52,1159.00,1159.25,1158.75,1158.75,59,678,737.00
07/12/2011,11:53,1158.75,1159.00,1158.75,1158.75,445,468,913.00
07/12/2011,11:54,1158.75,1159.00,1158.75,1158.75,42,719,761.00
07/12/2011,11:55,1158.75,1159.00,1158.50,1158.75,361,459,820.00
07/12/2011,11:56,1158.75,1159.50,1158.75,1159.25,1687,725,2412.00
07/12/2011,11:57,1159.25,1159.50,1159.00,1159.25,184,1116,1300.00
07/12/2011,11:58,1159.25,1159.50,1159.00,1159.00,903,400,1303.00
07/12/2011,11:59,1159.25,1159.50,1159.00,1159.25,893,29,922.00
07/12/2011,12:00,1159.50,1160.00,1159.50,1159.50,2333,453,2786.00
07/12/2011,12:01,1159.50,1159.75,1159.50,1159.75,205,37,242.00
07/12/2011,12:02,1159.75,1159.75,1159.00,1159.00,279,2100,2379.00
07/12/2011,12:03,1159.00,1159.25,1159.00,1159.25,6,796,802.00
07/12/2011,12:04,1159.25,1159.50,1159.00,1159.50,867,59,926.00
07/12/2011,12:05,1159.50,1159.75,1159.25,1159.50,291,1504,1795.00
07/12/2011,12:06,1159.50,1160.00,1159.50,1159.75,497,629,1126.00
07/12/2011,12:07,1160.00,1161.00,1159.75,1160.50,3850,1100,4950.00
07/12/2011,12:08,1160.50,1161.00,1160.25,1161.00,3853,2307,6160.00
07/12/2011,12:09,1160.75,1161.50,1160.75,1160.75,1930,1551,3481.00
07/12/2011,12:10,1161.00,1161.25,1161.00,1161.00,497,134,631.00
07/12/2011,12:11,1161.25,1161.25,1160.75,1160.75,999,3281,4280.00
07/12/2011,12:12,1160.75,1161.00,1160.75,1160.75,22,650,672.00
07/12/2011,12:13,1160.75,1161.00,1160.75,1161.00,18,562,580.00
07/12/2011,12:14,1160.75,1161.50,1160.75,1161.00,1031,266,1297.00
07/12/2011,12:15,1161.25,1161.25,1160.50,1160.50,94,767,861.00
07/12/2011,12:16,1160.50,1160.75,1159.00,1159.00,2377,6772,9149.00
07/12/2011,12:17,1159.00,1159.25,1158.00,1158.00,1082,6226,7308.00
07/12/2011,12:18,1158.25,1159.50,1158.00,1159.00,2800,1529,4329.00
07/12/2011,12:19,1159.00,1159.50,1158.75,1159.00,1220,1615,2835.00
07/12/2011,12:20,1159.00,1159.50,1158.75,1159.50,1542,1368,2910.00
07/12/2011,12:21,1159.25,1160.00,1159.00,1159.50,3276,989,4265.00
07/12/2011,12:22,1159.25,1160.00,1159.25,1159.50,715,961,1676.00
07/12/2011,12:23,1159.75,1160.00,1159.50,1159.50,163,1035,1198.00
07/12/2011,12:24,1159.50,1159.75,1159.00,1159.25,850,1127,1977.00
07/12/2011,12:25,1159.25,1159.75,1159.25,1159.75,1192,527,1719.00
07/12/2011,12:26,1159.50,1159.75,1159.00,1159.00,187,1596,1783.00
07/12/2011,12:27,1159.00,1159.25,1158.75,1159.00,859,1581,2440.00
07/12/2011,12:28,1158.75,1159.00,1158.75,1158.75,26,416,442.00
07/12/2011,12:29,1158.75,1159.00,1157.50,1157.75,2357,5359,7716.00
07/12/2011,12:30,1157.75,1158.00,1157.50,1157.50,408,1591,1999.00
07/12/2011,12:31,1157.50,1157.75,1157.25,1157.25,919,2570,3489.00
07/12/2011,12:32,1157.25,1157.50,1157.00,1157.25,921,924,1845.00
07/12/2011,12:33,1157.25,1158.00,1157.25,1158.00,1931,1200,3131.00
07/12/2011,12:34,1157.75,1158.00,1157.75,1158.00,158,83,241.00
07/12/2011,12:35,1158.00,1158.25,1158.00,1158.25,2575,663,3238.00
07/12/2011,12:36,1158.25,1158.50,1158.00,1158.50,1221,1832,3053.00
07/12/2011,12:37,1158.25,1158.50,1157.75,1158.00,201,1185,1386.00
07/12/2011,12:38,1158.25,1158.50,1158.00,1158.25,531,72,603.00
07/12/2011,12:39,1158.50,1158.50,1158.25,1158.50,120,526,646.00
07/12/2011,12:40,1158.25,1159.00,1158.25,1158.75,1812,21,1833.00
07/12/2011,12:41,1158.75,1159.00,1158.50,1158.75,63,366,429.00
07/12/2011,12:42,1158.50,1159.00,1158.50,1158.75,327,80,407.00
07/12/2011,12:43,1158.75,1159.00,1158.00,1158.00,397,1581,1978.00
07/12/2011,12:44,1158.00,1158.50,1158.00,1158.00,423,636,1059.00
07/12/2011,12:45,1158.25,1158.50,1158.25,1158.25,791,49,840.00
07/12/2011,12:46,1158.50,1158.75,1158.00,1158.50,891,860,1751.00
07/12/2011,12:47,1158.50,1158.75,1158.50,1158.75,548,43,591.00
07/12/2011,12:48,1158.75,1159.25,1158.50,1159.25,1669,292,1961.00
07/12/2011,12:49,1159.00,1159.25,1159.00,1159.25,1591,31,1622.00
07/12/2011,12:50,1159.25,1159.25,1158.75,1159.00,385,798,1183.00
07/12/2011,12:51,1159.00,1159.25,1158.75,1159.00,529,387,916.00
07/12/2011,12:52,1159.25,1159.25,1158.25,1158.25,94,2239,2333.00
07/12/2011,12:53,1158.50,1158.75,1158.25,1158.50,170,60,230.00
07/12/2011,12:54,1158.75,1158.75,1158.25,1158.25,577,1571,2148.00
07/12/2011,12:55,1158.00,1158.25,1158.00,1158.25,1080,233,1313.00
07/12/2011,12:56,1158.50,1158.50,1158.25,1158.25,373,382,755.00
07/12/2011,12:57,1158.25,1158.50,1158.00,1158.25,205,532,737.00
07/12/2011,12:58,1158.25,1158.50,1158.25,1158.25,32,73,105.00
07/12/2011,12:59,1158.50,1158.50,1158.25,1158.50,35,78,113.00
07/12/2011,13:00,1158.25,1158.50,1158.00,1158.25,44,684,728.00
07/12/2011,13:01,1158.25,1159.00,1157.25,1159.00,4327,3207,7534.00
07/12/2011,13:02,1159.00,1160.25,1158.75,1160.25,8354,2866,11220.00
07/12/2011,13:03,1160.25,1160.25,1159.25,1160.00,3432,1443,4875.00
07/12/2011,13:04,1160.00,1160.50,1159.50,1160.50,2357,955,3312.00
07/12/2011,13:05,1160.50,1160.50,1159.50,1159.75,1037,3436,4473.00
07/12/2011,13:06,1159.50,1159.75,1159.00,1159.50,1232,1701,2933.00
07/12/2011,13:07,1159.75,1159.75,1159.00,1159.75,1110,1002,2112.00
07/12/2011,13:08,1159.75,1160.50,1159.50,1160.50,1849,383,2232.00
07/12/2011,13:09,1160.50,1161.00,1160.00,1161.00,3544,860,4404.00
07/12/2011,13:10,1160.75,1162.00,1160.75,1161.50,3931,2173,6104.00
07/12/2011,13:11,1161.25,1163.25,1161.25,1163.00,9720,4305,14025.00
07/12/2011,13:12,1163.00,1163.75,1162.75,1163.25,9855,6148,16003.00
07/12/2011,13:13,1163.25,1164.50,1163.00,1164.25,9278,2788,12066.00
07/12/2011,13:14,1164.25,1165.75,1164.25,1164.50,13460,7697,21157.00
07/12/2011,13:15,1164.50,1164.75,1163.75,1163.75,3579,4888,8467.00
07/12/2011,13:16,1163.75,1165.00,1163.75,1164.75,4688,1842,6530.00
07/12/2011,13:17,1164.75,1165.00,1164.00,1164.50,3114,3374,6488.00
07/12/2011,13:18,1164.50,1165.50,1164.25,1165.25,3669,933,4602.00
07/12/2011,13:19,1165.50,1166.25,1165.25,1165.75,7613,1800,9413.00
07/12/2011,13:20,1166.00,1166.00,1164.75,1165.25,793,2489,3282.00
07/12/2011,13:21,1165.50,1166.75,1165.25,1166.25,5984,5096,11080.00
07/12/2011,13:22,1166.25,1166.50,1165.75,1166.00,883,2053,2936.00
07/12/2011,13:23,1166.00,1166.25,1165.75,1165.75,145,1435,1580.00
07/12/2011,13:24,1165.75,1166.00,1165.50,1165.75,993,1452,2445.00
07/12/2011,13:25,1165.75,1166.00,1164.75,1164.75,1090,4858,5948.00
07/12/2011,13:26,1165.00,1165.00,1164.25,1164.75,1647,2233,3880.00
07/12/2011,13:27,1165.00,1165.00,1163.75,1163.75,303,2794,3097.00
07/12/2011,13:28,1164.00,1164.50,1164.00,1164.25,2622,1308,3930.00
07/12/2011,13:29,1164.50,1165.00,1164.25,1164.75,2856,1221,4077.00
07/12/2011,13:30,1164.75,1164.75,1164.25,1164.25,1516,1168,2684.00
07/12/2011,13:31,1164.25,1165.25,1164.25,1164.50,1746,1822,3568.00
07/12/2011,13:32,1164.25,1164.25,1162.50,1162.50,1752,7654,9406.00
07/12/2011,13:33,1162.50,1163.25,1162.25,1163.00,2736,3592,6328.00
07/12/2011,13:34,1163.00,1163.00,1161.75,1162.25,2249,5654,7903.00
07/12/2011,13:35,1162.50,1163.00,1162.50,1163.00,897,1261,2158.00
07/12/2011,13:36,1162.75,1163.25,1162.25,1162.50,1164,2051,3215.00
07/12/2011,13:37,1162.50,1163.25,1162.25,1162.75,1776,962,2738.00
07/12/2011,13:38,1162.75,1163.00,1162.25,1162.50,686,1931,2617.00
07/12/2011,13:39,1162.50,1162.50,1161.25,1161.75,3127,4055,7182.00
07/12/2011,13:40,1162.00,1162.00,1161.00,1161.75,1673,3223,4896.00
07/12/2011,13:41,1161.75,1162.50,1161.50,1161.75,2134,2203,4337.00
07/12/2011,13:42,1162.00,1162.75,1161.75,1162.50,1220,452,1672.00
07/12/2011,13:43,1162.50,1162.75,1162.00,1162.00,855,1651,2506.00
07/12/2011,13:44,1162.25,1162.25,1161.25,1161.25,301,2304,2605.00
07/12/2011,13:45,1161.25,1161.75,1160.75,1161.25,2141,4289,6430.00
07/12/2011,13:46,1161.00,1162.00,1161.00,1161.75,897,1970,2867.00
07/12/2011,13:47,1161.50,1161.75,1160.50,1160.75,1736,2493,4229.00
07/12/2011,13:48,1160.75,1161.50,1160.75,1161.50,1525,137,1662.00
07/12/2011,13:49,1161.50,1162.25,1161.25,1162.00,1609,1464,3073.00
07/12/2011,13:50,1162.00,1162.50,1161.75,1162.25,1871,386,2257.00
07/12/2011,13:51,1162.25,1162.25,1161.75,1161.75,1105,1331,2436.00
07/12/2011,13:52,1161.75,1162.25,1161.50,1162.25,1603,634,2237.00
07/12/2011,13:53,1162.25,1162.25,1161.75,1162.00,1589,374,1963.00
07/12/2011,13:54,1162.25,1162.25,1161.75,1161.75,742,485,1227.00
07/12/2011,13:55,1161.75,1161.75,1160.50,1161.00,1373,2270,3643.00
07/12/2011,13:56,1161.00,1161.25,1160.00,1160.25,362,3740,4102.00
07/12/2011,13:57,1160.25,1160.75,1160.00,1160.50,2241,1583,3824.00
07/12/2011,13:58,1160.50,1161.25,1160.50,1161.00,2710,1429,4139.00
07/12/2011,13:59,1161.25,1161.25,1160.75,1161.00,236,477,713.00
07/12/2011,14:00,1161.00,1161.25,1160.25,1160.50,713,1473,2186.00
07/12/2011,14:01,1160.50,1161.00,1160.25,1161.00,1273,450,1723.00
07/12/2011,14:02,1161.25,1161.75,1161.00,1161.25,1209,1828,3037.00
07/12/2011,14:03,1161.00,1161.50,1160.75,1161.50,1246,813,2059.00
07/12/2011,14:04,1161.50,1161.75,1161.25,1161.25,601,651,1252.00
07/12/2011,14:05,1161.00,1161.25,1160.50,1161.00,1441,1303,2744.00
07/12/2011,14:06,1160.75,1161.50,1160.75,1161.50,1198,908,2106.00
07/12/2011,14:07,1161.50,1161.75,1159.50,1159.75,1622,6211,7833.00
07/12/2011,14:08,1159.75,1160.50,1159.50,1160.00,2726,3487,6213.00
07/12/2011,14:09,1160.25,1160.75,1160.00,1160.50,4528,1946,6474.00
07/12/2011,14:10,1160.50,1160.50,1159.75,1159.75,2728,5450,8178.00
07/12/2011,14:11,1159.75,1160.50,1159.75,1160.25,2115,1293,3408.00
07/12/2011,14:12,1160.25,1160.50,1159.75,1160.00,1093,2282,3375.00
07/12/2011,14:13,1160.25,1160.50,1160.00,1160.00,1435,675,2110.00
07/12/2011,14:14,1160.00,1160.25,1159.50,1159.75,813,3353,4166.00
07/12/2011,14:15,1159.50,1159.75,1157.50,1157.50,2264,11129,13393.00
07/12/2011,14:16,1157.25,1158.50,1157.25,1158.25,3611,3871,7482.00
07/12/2011,14:17,1158.25,1159.00,1158.00,1158.75,3907,3838,7745.00
07/12/2011,14:18,1159.00,1159.50,1158.50,1159.50,2325,522,2847.00
07/12/2011,14:19,1159.25,1159.50,1158.75,1159.25,3636,1965,5601.00
07/12/2011,14:20,1159.25,1160.00,1159.25,1160.00,2651,233,2884.00
07/12/2011,14:21,1159.75,1160.50,1159.75,1160.50,2653,2330,4983.00
07/12/2011,14:22,1160.50,1160.50,1160.00,1160.00,2882,1721,4603.00
07/12/2011,14:23,1160.00,1160.25,1160.00,1160.00,284,988,1272.00
07/12/2011,14:24,1159.75,1160.75,1159.75,1160.75,2612,54,2666.00
07/12/2011,14:25,1160.75,1161.00,1158.25,1159.50,7542,13453,20995.00
07/12/2011,14:26,1159.50,1159.50,1157.75,1158.50,5191,9125,14316.00
07/12/2011,14:27,1158.50,1158.50,1156.75,1157.50,3426,7913,11339.00
07/12/2011,14:28,1157.50,1158.50,1157.25,1157.75,3587,3133,6720.00
07/12/2011,14:29,1157.50,1158.50,1157.50,1158.25,3477,1561,5038.00
07/12/2011,14:30,1158.25,1158.75,1158.00,1158.50,1374,1846,3220.00
07/12/2011,14:31,1158.75,1159.00,1158.25,1158.50,2253,2308,4561.00
07/12/2011,14:32,1158.25,1158.50,1157.50,1158.00,2356,4271,6627.00
07/12/2011,14:33,1158.00,1158.25,1157.75,1158.00,1674,646,2320.00
07/12/2011,14:34,1157.75,1158.50,1157.25,1158.25,2439,4570,7009.00
07/12/2011,14:35,1158.50,1158.50,1157.25,1157.75,1793,1653,3446.00
07/12/2011,14:36,1157.75,1158.00,1156.50,1157.25,1764,3774,5538.00
07/12/2011,14:37,1157.00,1158.25,1157.00,1158.00,2929,1036,3965.00
07/12/2011,14:38,1158.25,1158.25,1157.50,1158.25,1901,1550,3451.00
07/12/2011,14:39,1158.25,1158.50,1158.00,1158.25,1772,2114,3886.00
07/12/2011,14:40,1158.50,1159.00,1158.25,1158.75,1284,1795,3079.00
07/12/2011,14:41,1158.75,1158.75,1157.25,1157.50,1523,4217,5740.00
07/12/2011,14:42,1157.75,1158.00,1157.25,1158.00,2122,1369,3491.00
07/12/2011,14:43,1157.75,1158.25,1157.00,1157.25,1199,3482,4681.00
07/12/2011,14:44,1157.25,1157.50,1156.75,1157.25,3462,2573,6035.00
07/12/2011,14:45,1157.50,1157.50,1156.00,1156.00,646,5231,5877.00
07/12/2011,14:46,1156.00,1156.25,1155.50,1155.75,13328,9094,22422.00
07/12/2011,14:47,1156.00,1156.00,1154.75,1155.00,8452,7692,16144.00
07/12/2011,14:48,1154.75,1155.25,1154.75,1155.00,5527,3266,8793.00
07/12/2011,14:49,1155.00,1155.00,1153.75,1153.75,9352,14862,24214.00
07/12/2011,14:50,1153.75,1154.00,1152.25,1152.50,4927,14714,19641.00
07/12/2011,14:51,1152.50,1153.75,1152.25,1153.50,8831,3072,11903.00
07/12/2011,14:52,1153.75,1154.25,1153.25,1154.25,7327,3395,10722.00
07/12/2011,14:53,1154.25,1154.50,1153.50,1154.25,3148,3290,6438.00
07/12/2011,14:54,1154.25,1154.25,1153.50,1153.75,1612,2446,4058.00
07/12/2011,14:55,1153.75,1154.00,1152.75,1152.75,1441,7000,8441.00
07/12/2011,14:56,1153.00,1153.75,1152.50,1153.75,5082,1442,6524.00
07/12/2011,14:57,1153.50,1154.00,1153.25,1153.50,4433,2934,7367.00
07/12/2011,14:58,1153.75,1153.75,1153.25,1153.25,796,1739,2535.00
07/12/2011,14:59,1153.50,1153.75,1153.00,1153.50,3114,4286,7400.00
07/12/2011,15:00,1153.50,1153.50,1152.50,1152.75,13294,23562,36856.00
07/12/2011,15:01,1152.75,1153.75,1152.75,1153.00,14523,15349,29872.00
07/12/2011,15:02,1153.00,1153.25,1152.25,1153.00,4591,5573,10164.00
07/12/2011,15:03,1152.75,1153.25,1152.50,1153.25,2404,2117,4521.00
07/12/2011,15:04,1153.25,1153.25,1152.75,1152.75,1435,1389,2824.00
07/12/2011,15:05,1152.75,1153.50,1152.75,1153.25,1900,868,2768.00
07/12/2011,15:06,1153.25,1153.50,1153.00,1153.00,1217,2422,3639.00
07/12/2011,15:07,1153.25,1153.25,1152.50,1152.75,915,2181,3096.00
07/12/2011,15:08,1152.50,1154.25,1152.50,1154.25,6922,1578,8500.00
07/12/2011,15:09,1154.25,1155.00,1154.00,1154.75,4435,4722,9157.00
07/12/2011,15:10,1154.50,1154.75,1153.75,1153.75,1161,3626,4787.00
07/12/2011,15:11,1154.00,1154.00,1153.50,1153.75,964,2043,3007.00
07/12/2011,15:12,1153.75,1154.00,1153.50,1154.00,832,2552,3384.00
07/12/2011,15:13,1153.75,1154.50,1153.75,1153.75,1728,1720,3448.00
07/12/2011,15:14,1153.75,1154.50,1153.75,1154.25,1696,767,2463.00
07/12/2011,15:15,1154.25,1154.50,1153.75,1154.00,3731,5537,9268.00
07/12/2011,15:16,1154.00,1154.25,1154.00,1154.25,3,5,8.00
07/12/2011,15:31,1154.25,1154.75,1154.25,1154.50,556,112,668.00
07/12/2011,15:32,1154.50,1154.75,1154.00,1154.25,168,452,620.00
07/12/2011,15:33,1154.25,1154.50,1154.00,1154.50,181,3,184.00
07/12/2011,15:34,1154.25,1154.75,1154.25,1154.75,159,13,172.00
07/12/2011,15:35,1154.50,1154.75,1154.50,1154.50,9,47,56.00
07/12/2011,15:36,1154.50,1154.50,1154.25,1154.50,36,15,51.00
07/12/2011,15:37,1154.50,1154.50,1154.25,1154.50,54,170,224.00
07/12/2011,15:38,1154.25,1154.25,1154.00,1154.00,25,90,115.00
07/12/2011,15:39,1154.00,1154.00,1154.00,1154.00,0,2,2.00
07/12/2011,15:40,1154.00,1154.25,1154.00,1154.00,50,33,83.00
07/12/2011,15:41,1154.25,1154.25,1154.00,1154.25,161,1,162.00
07/12/2011,15:42,1154.25,1154.75,1154.00,1154.25,282,116,398.00
07/12/2011,15:43,1154.25,1154.75,1154.25,1154.75,141,0,141.00
07/12/2011,15:44,1154.50,1154.75,1154.50,1154.50,36,108,144.00
07/12/2011,15:45,1154.50,1154.50,1154.25,1154.25,25,129,154.00
07/12/2011,15:46,1154.25,1154.50,1154.25,1154.25,133,16,149.00
07/12/2011,15:47,1154.25,1154.25,1154.25,1154.25,0,8,8.00
07/12/2011,15:48,1154.25,1154.50,1154.25,1154.25,55,20,75.00
07/12/2011,15:50,1154.25,1154.25,1154.25,1154.25,0,63,63.00
07/12/2011,15:51,1154.00,1154.00,1153.75,1153.75,0,228,228.00
07/12/2011,15:52,1154.00,1154.00,1153.75,1154.00,42,98,140.00
07/12/2011,15:53,1153.75,1154.00,1153.75,1154.00,3,2,5.00
07/12/2011,15:54,1153.75,1154.00,1153.75,1154.00,1,5,6.00
07/12/2011,15:55,1153.75,1153.75,1153.75,1153.75,0,65,65.00
07/12/2011,15:56,1153.75,1153.75,1153.50,1153.75,3,194,197.00
07/12/2011,15:57,1153.50,1153.50,1153.50,1153.50,0,380,380.00
07/12/2011,15:58,1153.50,1153.75,1153.50,1153.75,104,2,106.00
07/12/2011,15:59,1153.50,1153.75,1153.50,1153.50,6,12,18.00
07/12/2011,16:00,1153.50,1153.75,1153.50,1153.75,76,3,79.00
07/12/2011,17:01,1153.25,1153.25,1152.50,1152.50,18,504,522.00
07/12/2011,17:02,1152.50,1152.75,1152.00,1152.25,61,268,329.00
07/12/2011,17:03,1152.50,1152.50,1152.25,1152.25,15,51,66.00
07/12/2011,17:04,1152.25,1152.50,1152.00,1152.50,85,249,334.00
07/12/2011,17:05,1152.25,1152.25,1152.00,1152.25,36,40,76.00
07/12/2011,17:06,1152.50,1152.50,1152.25,1152.25,10,48,58.00
07/12/2011,17:07,1152.25,1152.25,1152.00,1152.25,132,3,135.00
07/12/2011,17:08,1152.25,1152.25,1152.25,1152.25,57,0,57.00
07/12/2011,17:09,1152.00,1152.50,1152.00,1152.50,28,6,34.00
07/12/2011,17:10,1152.50,1152.50,1152.25,1152.25,1,1,2.00
07/12/2011,17:11,1152.50,1152.75,1152.50,1152.50,180,14,194.00
07/12/2011,17:12,1152.50,1152.50,1152.50,1152.50,0,8,8.00
07/12/2011,17:13,1152.75,1152.75,1152.50,1152.75,114,1,115.00
07/12/2011,17:14,1152.75,1153.00,1152.50,1152.75,60,15,75.00
07/12/2011,17:15,1152.75,1153.00,1152.75,1152.75,211,5,216.00
07/12/2011,17:16,1153.00,1153.25,1153.00,1153.25,21,9,30.00
07/12/2011,17:17,1153.25,1153.25,1152.75,1153.00,15,7,22.00
07/12/2011,17:18,1152.75,1153.00,1152.75,1153.00,4,1,5.00
07/12/2011,17:19,1152.75,1153.00,1152.75,1153.00,4,1,5.00
07/12/2011,17:20,1152.75,1152.75,1152.75,1152.75,0,83,83.00
07/12/2011,17:21,1152.75,1152.75,1152.50,1152.75,26,37,63.00
07/12/2011,17:22,1152.75,1153.00,1152.75,1153.00,43,0,43.00
07/12/2011,17:23,1152.75,1152.75,1152.50,1152.75,9,50,59.00
07/12/2011,17:24,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/12/2011,17:25,1153.00,1153.00,1152.75,1152.75,8,2,10.00
07/12/2011,17:26,1152.75,1153.00,1152.75,1152.75,7,104,111.00
07/12/2011,17:27,1152.75,1152.75,1152.50,1152.75,2,154,156.00
07/12/2011,17:28,1152.75,1153.00,1152.50,1153.00,38,1,39.00
07/12/2011,17:29,1152.75,1152.75,1152.75,1152.75,0,15,15.00
07/12/2011,17:30,1152.50,1152.75,1152.50,1152.50,2,92,94.00
07/12/2011,17:31,1152.25,1152.50,1152.25,1152.25,2,13,15.00
07/12/2011,17:32,1152.25,1152.50,1152.25,1152.25,60,46,106.00
07/12/2011,17:33,1152.25,1152.50,1152.25,1152.25,6,40,46.00
07/12/2011,17:34,1152.50,1152.50,1151.25,1151.50,137,1122,1259.00
07/12/2011,17:35,1151.50,1151.50,1151.25,1151.50,24,13,37.00
07/12/2011,17:36,1151.50,1151.75,1151.50,1151.75,58,3,61.00
07/12/2011,17:37,1151.50,1151.50,1151.00,1151.25,117,449,566.00
07/12/2011,17:38,1151.00,1151.25,1151.00,1151.25,38,26,64.00
07/12/2011,17:39,1151.25,1151.50,1151.25,1151.25,55,1,56.00
07/12/2011,17:40,1151.25,1151.50,1151.25,1151.50,1,10,11.00
07/12/2011,17:41,1151.50,1152.00,1151.50,1151.75,206,12,218.00
07/12/2011,17:42,1151.75,1152.00,1151.75,1151.75,1,40,41.00
07/12/2011,17:43,1151.75,1152.00,1151.75,1152.00,3,1,4.00
07/12/2011,17:44,1152.00,1152.00,1152.00,1152.00,3,0,3.00
07/12/2011,17:45,1152.00,1152.00,1151.50,1151.50,15,73,88.00
07/12/2011,17:46,1151.50,1151.50,1151.50,1151.50,0,4,4.00
07/12/2011,17:47,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/12/2011,17:48,1151.75,1151.75,1151.75,1151.75,2,0,2.00
07/12/2011,17:49,1151.75,1151.75,1151.50,1151.75,80,1,81.00
07/12/2011,17:50,1151.75,1151.75,1151.50,1151.50,7,77,84.00
07/12/2011,17:51,1151.50,1151.50,1151.50,1151.50,0,21,21.00
07/12/2011,17:52,1151.50,1151.50,1151.00,1151.25,21,131,152.00
07/12/2011,17:53,1151.25,1151.50,1151.25,1151.50,17,1,18.00
07/12/2011,17:54,1151.25,1151.25,1150.75,1151.25,66,200,266.00
07/12/2011,17:55,1151.25,1151.25,1150.75,1151.00,12,31,43.00
07/12/2011,17:56,1150.75,1151.25,1150.75,1151.25,34,27,61.00
07/12/2011,17:57,1151.25,1151.25,1151.00,1151.00,8,65,73.00
07/12/2011,17:58,1151.00,1151.00,1150.75,1151.00,9,236,245.00
07/12/2011,17:59,1151.00,1151.00,1151.00,1151.00,73,0,73.00
07/12/2011,18:00,1151.00,1151.25,1151.00,1151.00,4,5,9.00
07/12/2011,18:01,1151.25,1151.25,1151.00,1151.00,23,23,46.00
07/12/2011,18:02,1151.25,1151.50,1151.25,1151.25,44,2,46.00
07/12/2011,18:03,1151.50,1151.50,1151.25,1151.50,5,1,6.00
07/12/2011,18:04,1151.50,1151.50,1151.25,1151.25,9,16,25.00
07/12/2011,18:05,1151.25,1151.50,1151.25,1151.50,20,1,21.00
07/12/2011,18:06,1151.50,1151.50,1151.25,1151.25,13,10,23.00
07/12/2011,18:07,1151.25,1151.50,1151.25,1151.50,9,5,14.00
07/12/2011,18:08,1151.50,1151.50,1151.50,1151.50,29,0,29.00
07/12/2011,18:09,1151.50,1151.50,1151.50,1151.50,7,0,7.00
07/12/2011,18:10,1151.50,1151.50,1151.25,1151.50,12,5,17.00
07/12/2011,18:11,1151.50,1151.50,1151.50,1151.50,196,0,196.00
07/12/2011,18:12,1151.50,1152.00,1151.50,1152.00,101,18,119.00
07/12/2011,18:13,1152.00,1152.00,1151.75,1151.75,2,2,4.00
07/12/2011,18:14,1152.00,1152.00,1151.75,1151.75,2,15,17.00
07/12/2011,18:15,1151.75,1152.00,1151.75,1152.00,1,1,2.00
07/12/2011,18:16,1152.00,1152.00,1151.75,1151.75,4,4,8.00
07/12/2011,18:17,1152.00,1152.00,1152.00,1152.00,22,0,22.00
07/12/2011,18:18,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/12/2011,18:19,1151.75,1151.75,1151.75,1151.75,0,11,11.00
07/12/2011,18:20,1152.00,1152.00,1152.00,1152.00,18,0,18.00
07/12/2011,18:21,1152.00,1152.00,1151.75,1151.75,4,57,61.00
07/12/2011,18:22,1151.75,1151.75,1151.50,1151.75,13,15,28.00
07/12/2011,18:23,1151.75,1151.75,1151.50,1151.75,12,2,14.00
07/12/2011,18:24,1151.50,1151.75,1151.50,1151.50,1,178,179.00
07/12/2011,18:25,1151.25,1151.75,1151.25,1151.50,13,45,58.00
07/12/2011,18:26,1151.50,1151.50,1151.50,1151.50,0,6,6.00
07/12/2011,18:27,1151.50,1151.75,1151.50,1151.50,10,12,22.00
07/12/2011,18:28,1151.75,1151.75,1151.50,1151.50,12,4,16.00
07/12/2011,18:29,1151.50,1151.50,1151.50,1151.50,0,30,30.00
07/12/2011,18:30,1151.50,1151.50,1151.50,1151.50,0,30,30.00
07/12/2011,18:31,1151.50,1151.75,1151.50,1151.75,5,15,20.00
07/12/2011,18:32,1151.75,1151.75,1151.75,1151.75,75,0,75.00
07/12/2011,18:33,1151.50,1151.75,1151.50,1151.50,12,4,16.00
07/12/2011,18:34,1151.75,1151.75,1151.75,1151.75,55,0,55.00
07/12/2011,18:35,1152.00,1152.00,1152.00,1152.00,4,0,4.00
07/12/2011,18:36,1152.00,1152.00,1151.75,1151.75,2,2,4.00
07/12/2011,18:37,1151.75,1152.00,1151.75,1152.00,5,13,18.00
07/12/2011,18:38,1151.75,1152.00,1151.75,1152.00,3,4,7.00
07/12/2011,18:39,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/12/2011,18:40,1152.00,1152.00,1152.00,1152.00,11,0,11.00
07/12/2011,18:41,1152.00,1152.25,1152.00,1152.25,155,0,155.00
07/12/2011,18:42,1152.25,1152.75,1152.25,1152.75,378,0,378.00
07/12/2011,18:43,1152.75,1153.25,1152.75,1153.25,335,31,366.00
07/12/2011,18:44,1153.25,1153.50,1153.00,1153.50,221,11,232.00
07/12/2011,18:45,1153.50,1153.50,1153.00,1153.25,59,10,69.00
07/12/2011,18:46,1153.50,1153.50,1153.25,1153.25,68,61,129.00
07/12/2011,18:47,1153.50,1153.50,1153.00,1153.25,16,147,163.00
07/12/2011,18:48,1153.25,1153.25,1153.00,1153.00,40,24,64.00
07/12/2011,18:49,1153.25,1153.25,1153.00,1153.00,35,13,48.00
07/12/2011,18:50,1153.25,1153.50,1153.25,1153.50,267,14,281.00
07/12/2011,18:51,1153.50,1153.75,1153.25,1153.50,290,65,355.00
07/12/2011,18:52,1153.75,1153.75,1153.50,1153.75,44,9,53.00
07/12/2011,18:53,1153.75,1153.75,1153.50,1153.50,40,12,52.00
07/12/2011,18:54,1153.75,1153.75,1153.50,1153.75,181,178,359.00
07/12/2011,18:55,1153.75,1153.75,1153.50,1153.75,168,1,169.00
07/12/2011,18:56,1153.75,1154.00,1153.75,1153.75,21,108,129.00
07/12/2011,18:57,1153.75,1153.75,1153.50,1153.75,1,19,20.00
07/12/2011,18:58,1153.50,1153.50,1153.50,1153.50,0,56,56.00
07/12/2011,18:59,1153.75,1154.00,1153.50,1154.00,108,7,115.00
07/12/2011,19:00,1153.75,1153.75,1153.50,1153.50,35,176,211.00
07/12/2011,19:01,1153.75,1154.50,1153.50,1154.50,1449,89,1538.00
07/12/2011,19:02,1154.25,1155.00,1154.25,1154.75,326,113,439.00
07/12/2011,19:03,1154.75,1155.00,1154.75,1155.00,54,17,71.00
07/12/2011,19:04,1154.75,1155.00,1154.75,1155.00,275,35,310.00
07/12/2011,19:05,1155.00,1155.25,1154.75,1155.25,184,144,328.00
07/12/2011,19:06,1155.25,1155.50,1155.00,1155.25,270,188,458.00
07/12/2011,19:07,1155.25,1155.50,1155.25,1155.25,152,73,225.00
07/12/2011,19:08,1155.25,1155.75,1155.25,1155.75,306,100,406.00
07/12/2011,19:09,1155.75,1155.75,1155.50,1155.50,8,131,139.00
07/12/2011,19:10,1155.50,1155.50,1155.25,1155.50,73,22,95.00
07/12/2011,19:11,1155.50,1155.75,1155.25,1155.25,42,185,227.00
07/12/2011,19:12,1155.50,1155.75,1155.25,1155.75,130,2,132.00
07/12/2011,19:13,1155.50,1155.75,1155.50,1155.50,29,155,184.00
07/12/2011,19:14,1155.50,1155.75,1155.50,1155.75,10,87,97.00
07/12/2011,19:15,1155.75,1155.75,1155.25,1155.25,28,77,105.00
07/12/2011,19:16,1155.25,1155.50,1155.25,1155.50,25,7,32.00
07/12/2011,19:17,1155.50,1155.75,1155.50,1155.75,84,25,109.00
07/12/2011,19:18,1155.75,1156.50,1155.50,1156.25,817,233,1050.00
07/12/2011,19:19,1156.50,1156.50,1156.00,1156.25,12,139,151.00
07/12/2011,19:20,1156.00,1156.50,1156.00,1156.50,194,26,220.00
07/12/2011,19:21,1156.50,1156.50,1156.00,1156.25,21,63,84.00
07/12/2011,19:22,1156.00,1156.25,1155.75,1156.25,74,66,140.00
07/12/2011,19:23,1156.00,1156.25,1156.00,1156.00,28,55,83.00
07/12/2011,19:24,1156.00,1156.25,1155.75,1156.00,68,7,75.00
07/12/2011,19:25,1156.00,1156.25,1156.00,1156.00,14,68,82.00
07/12/2011,19:26,1156.25,1156.25,1155.75,1156.00,25,55,80.00
07/12/2011,19:27,1156.00,1156.25,1155.75,1156.25,55,2,57.00
07/12/2011,19:28,1156.25,1157.00,1156.00,1157.00,935,17,952.00
07/12/2011,19:29,1157.00,1157.25,1156.75,1157.25,282,116,398.00
07/12/2011,19:30,1157.00,1157.25,1157.00,1157.00,27,68,95.00
07/12/2011,19:31,1157.00,1157.25,1156.75,1157.25,66,157,223.00
07/12/2011,19:32,1157.00,1157.25,1156.75,1156.75,6,93,99.00
07/12/2011,19:33,1156.75,1157.00,1156.25,1156.50,187,218,405.00
07/12/2011,19:34,1156.50,1156.75,1156.25,1156.75,63,7,70.00
07/12/2011,19:35,1156.50,1156.50,1156.25,1156.50,1,29,30.00
07/12/2011,19:36,1156.50,1156.50,1156.25,1156.50,7,4,11.00
07/12/2011,19:37,1156.25,1156.50,1156.25,1156.50,70,3,73.00
07/12/2011,19:38,1156.50,1157.00,1156.50,1156.75,47,44,91.00
07/12/2011,19:39,1156.50,1156.50,1156.25,1156.25,0,52,52.00
07/12/2011,19:40,1156.50,1156.50,1156.25,1156.25,13,8,21.00
07/12/2011,19:41,1156.50,1156.50,1156.25,1156.25,2,11,13.00
07/12/2011,19:42,1156.25,1156.50,1156.25,1156.50,18,130,148.00
07/12/2011,19:43,1156.50,1156.50,1156.25,1156.25,1,6,7.00
07/12/2011,19:44,1156.50,1156.50,1156.25,1156.25,5,90,95.00
07/12/2011,19:45,1156.50,1156.50,1156.25,1156.25,1,5,6.00
07/12/2011,19:46,1156.50,1156.75,1156.50,1156.75,144,7,151.00
07/12/2011,19:47,1156.75,1156.75,1156.50,1156.75,79,14,93.00
07/12/2011,19:48,1156.50,1156.50,1156.25,1156.50,56,70,126.00
07/12/2011,19:49,1156.50,1156.50,1156.25,1156.25,2,12,14.00
07/12/2011,19:50,1156.50,1156.75,1156.25,1156.75,109,57,166.00
07/12/2011,19:51,1156.75,1156.75,1156.50,1156.75,109,8,117.00
07/12/2011,19:52,1156.75,1157.00,1156.75,1156.75,95,125,220.00
07/12/2011,19:53,1156.75,1157.00,1156.50,1156.50,8,200,208.00
07/12/2011,19:54,1156.75,1156.75,1156.25,1156.25,6,25,31.00
07/12/2011,19:55,1156.25,1156.50,1156.00,1156.50,152,32,184.00
07/12/2011,19:56,1156.50,1156.50,1156.25,1156.50,2,21,23.00
07/12/2011,19:57,1156.25,1156.50,1156.25,1156.50,67,5,72.00
07/12/2011,19:58,1156.50,1156.50,1156.25,1156.50,6,6,12.00
07/12/2011,19:59,1156.50,1156.75,1156.50,1156.75,58,2,60.00
07/12/2011,20:00,1156.50,1156.50,1156.50,1156.50,0,11,11.00
07/12/2011,20:01,1156.75,1157.00,1156.75,1157.00,66,29,95.00
07/12/2011,20:02,1157.00,1157.25,1157.00,1157.25,126,8,134.00
07/12/2011,20:03,1157.50,1157.50,1157.00,1157.25,92,57,149.00
07/12/2011,20:04,1157.00,1157.00,1156.75,1156.75,0,196,196.00
07/12/2011,20:05,1157.00,1157.00,1156.50,1156.75,38,67,105.00
07/12/2011,20:06,1156.50,1156.75,1156.50,1156.75,10,1,11.00
07/12/2011,20:07,1156.75,1156.75,1156.50,1156.50,8,5,13.00
07/12/2011,20:08,1156.50,1156.50,1156.00,1156.00,0,156,156.00
07/12/2011,20:09,1156.25,1156.25,1155.75,1155.75,4,89,93.00
07/12/2011,20:10,1156.00,1156.25,1155.75,1156.00,52,10,62.00
07/12/2011,20:11,1156.25,1156.25,1156.00,1156.25,9,37,46.00
07/12/2011,20:12,1156.00,1156.25,1156.00,1156.00,1,11,12.00
07/12/2011,20:13,1156.25,1156.25,1155.75,1156.00,29,84,113.00
07/12/2011,20:14,1156.00,1156.00,1155.75,1155.75,20,4,24.00
07/12/2011,20:15,1156.00,1156.25,1155.75,1156.00,90,55,145.00
07/12/2011,20:16,1156.00,1156.50,1156.00,1156.00,91,66,157.00
07/12/2011,20:17,1156.25,1156.25,1156.00,1156.00,19,15,34.00
07/12/2011,20:18,1156.25,1156.25,1156.00,1156.25,69,2,71.00
07/12/2011,20:19,1156.50,1156.75,1156.50,1156.75,44,7,51.00
07/12/2011,20:20,1156.75,1157.00,1156.25,1157.00,472,66,538.00
07/12/2011,20:21,1157.00,1158.25,1157.00,1158.00,1416,237,1653.00
07/12/2011,20:22,1158.00,1158.25,1157.75,1157.75,66,162,228.00
07/12/2011,20:23,1157.75,1157.75,1157.00,1157.00,24,193,217.00
07/12/2011,20:24,1157.00,1157.25,1156.50,1156.50,107,338,445.00
07/12/2011,20:25,1156.75,1157.00,1156.75,1156.75,76,53,129.00
07/12/2011,20:26,1157.00,1157.25,1156.75,1157.00,122,16,138.00
07/12/2011,20:27,1157.25,1157.25,1156.75,1156.75,4,104,108.00
07/12/2011,20:28,1156.75,1156.75,1156.75,1156.75,0,26,26.00
07/12/2011,20:29,1157.00,1157.00,1156.75,1157.00,73,3,76.00
07/12/2011,20:30,1156.75,1157.00,1156.75,1156.75,4,6,10.00
07/12/2011,20:31,1157.00,1157.00,1156.75,1157.00,33,34,67.00
07/12/2011,20:32,1157.00,1157.00,1156.75,1156.75,7,217,224.00
07/12/2011,20:33,1156.75,1157.00,1156.50,1156.50,48,362,410.00
07/12/2011,20:34,1156.75,1156.75,1156.25,1156.25,163,568,731.00
07/12/2011,20:35,1156.00,1156.25,1155.25,1155.25,207,528,735.00
07/12/2011,20:36,1155.25,1155.25,1154.25,1155.00,242,421,663.00
07/12/2011,20:37,1154.75,1155.25,1154.50,1154.75,254,286,540.00
07/12/2011,20:38,1154.75,1155.00,1154.25,1154.25,32,121,153.00
07/12/2011,20:39,1154.50,1155.00,1154.25,1155.00,225,19,244.00
07/12/2011,20:40,1155.00,1155.25,1154.50,1154.50,42,143,185.00
07/12/2011,20:41,1154.75,1155.25,1154.75,1155.00,166,78,244.00
07/12/2011,20:42,1155.00,1155.00,1154.50,1155.00,48,113,161.00
07/12/2011,20:43,1155.00,1155.50,1154.75,1155.50,81,51,132.00
07/12/2011,20:44,1155.25,1155.75,1155.25,1155.75,105,113,218.00
07/12/2011,20:45,1155.75,1156.00,1155.50,1156.00,141,8,149.00
07/12/2011,20:46,1155.75,1156.00,1155.25,1155.25,147,124,271.00
07/12/2011,20:47,1155.00,1155.25,1154.75,1154.75,26,125,151.00
07/12/2011,20:48,1155.00,1155.25,1155.00,1155.25,42,3,45.00
07/12/2011,20:49,1155.00,1155.25,1154.75,1154.75,5,36,41.00
07/12/2011,20:50,1155.00,1155.25,1154.75,1154.75,59,208,267.00
07/12/2011,20:51,1155.00,1155.00,1155.00,1155.00,5,0,5.00
07/12/2011,20:52,1155.00,1155.25,1154.75,1154.75,26,70,96.00
07/12/2011,20:53,1154.75,1155.50,1154.75,1155.25,76,23,99.00
07/12/2011,20:54,1155.25,1155.25,1154.50,1154.50,6,113,119.00
07/12/2011,20:55,1154.50,1154.75,1154.50,1154.75,39,1,40.00
07/12/2011,20:56,1154.75,1154.75,1154.50,1154.75,12,15,27.00
07/12/2011,20:57,1154.50,1154.75,1154.25,1154.75,143,91,234.00
07/12/2011,20:58,1154.50,1154.75,1154.50,1154.75,37,14,51.00
07/12/2011,20:59,1154.75,1155.00,1154.75,1155.00,146,0,146.00
07/12/2011,21:00,1155.00,1155.25,1155.00,1155.25,50,0,50.00
07/12/2011,21:01,1155.25,1157.25,1155.00,1157.00,1156,347,1503.00
07/12/2011,21:02,1157.00,1157.25,1156.25,1157.00,140,291,431.00
07/12/2011,21:03,1157.00,1157.25,1157.00,1157.00,247,8,255.00
07/12/2011,21:04,1157.25,1157.50,1157.00,1157.50,290,44,334.00
07/12/2011,21:05,1157.50,1157.50,1157.00,1157.25,19,239,258.00
07/12/2011,21:06,1157.25,1157.50,1157.25,1157.50,223,27,250.00
07/12/2011,21:07,1157.50,1157.50,1157.00,1157.00,25,83,108.00
07/12/2011,21:08,1157.00,1157.25,1156.75,1156.75,32,159,191.00
07/12/2011,21:09,1157.00,1157.25,1156.75,1157.00,94,35,129.00
07/12/2011,21:10,1157.00,1157.25,1157.00,1157.25,26,3,29.00
07/12/2011,21:11,1157.25,1157.25,1157.00,1157.25,70,2,72.00
07/12/2011,21:12,1157.00,1157.00,1156.75,1156.75,7,47,54.00
07/12/2011,21:13,1156.75,1157.00,1156.50,1157.00,48,12,60.00
07/12/2011,21:14,1156.75,1156.75,1156.50,1156.75,47,56,103.00
07/12/2011,21:15,1156.75,1157.00,1156.50,1157.00,80,10,90.00
07/12/2011,21:16,1157.00,1157.25,1157.00,1157.25,181,0,181.00
07/12/2011,21:17,1157.25,1157.25,1157.00,1157.25,37,2,39.00
07/12/2011,21:18,1157.25,1157.50,1157.25,1157.50,403,14,417.00
07/12/2011,21:19,1157.50,1157.50,1157.25,1157.50,77,2,79.00
07/12/2011,21:20,1157.25,1157.75,1157.25,1157.75,289,5,294.00
07/12/2011,21:21,1157.75,1157.75,1157.50,1157.50,3,26,29.00
07/12/2011,21:22,1157.75,1157.75,1157.50,1157.75,2,140,142.00
07/12/2011,21:23,1157.75,1158.00,1157.75,1157.75,599,10,609.00
07/12/2011,21:24,1158.00,1158.00,1157.75,1158.00,148,1,149.00
07/12/2011,21:25,1158.00,1158.00,1157.75,1157.75,118,4,122.00
07/12/2011,21:26,1158.00,1158.25,1158.00,1158.00,480,9,489.00
07/12/2011,21:27,1158.25,1158.25,1157.75,1158.25,158,101,259.00
07/12/2011,21:28,1158.25,1158.25,1158.00,1158.25,30,12,42.00
07/12/2011,21:29,1158.25,1158.25,1158.00,1158.25,54,9,63.00
07/12/2011,21:30,1158.00,1158.00,1157.75,1158.00,9,171,180.00
07/12/2011,21:31,1158.00,1158.00,1157.75,1157.75,37,65,102.00
07/12/2011,21:32,1157.75,1158.00,1157.00,1157.25,157,345,502.00
07/12/2011,21:33,1157.25,1157.50,1157.00,1157.50,35,125,160.00
07/12/2011,21:34,1157.50,1157.50,1157.25,1157.25,6,22,28.00
07/12/2011,21:35,1157.25,1157.50,1156.25,1156.75,78,483,561.00
07/12/2011,21:36,1156.50,1156.75,1156.50,1156.75,52,58,110.00
07/12/2011,21:37,1156.75,1156.75,1156.50,1156.75,8,6,14.00
07/12/2011,21:38,1156.75,1156.75,1156.75,1156.75,5,0,5.00
07/12/2011,21:39,1156.75,1157.00,1156.75,1156.75,59,1,60.00
07/12/2011,21:40,1157.00,1157.25,1157.00,1157.25,55,5,60.00
07/12/2011,21:41,1157.00,1157.25,1157.00,1157.25,6,15,21.00
07/12/2011,21:42,1157.00,1157.25,1157.00,1157.00,2,9,11.00
07/12/2011,21:43,1157.25,1157.25,1157.00,1157.00,1,34,35.00
07/12/2011,21:44,1157.25,1157.25,1157.00,1157.00,80,14,94.00
07/12/2011,21:45,1157.25,1157.25,1157.00,1157.00,5,4,9.00
07/12/2011,21:46,1157.25,1157.50,1157.25,1157.50,44,0,44.00
07/12/2011,21:47,1157.25,1157.25,1157.25,1157.25,0,52,52.00
07/12/2011,21:48,1157.25,1157.50,1157.25,1157.50,43,7,50.00
07/12/2011,21:49,1157.50,1157.50,1157.25,1157.50,100,7,107.00
07/12/2011,21:50,1157.50,1157.75,1157.25,1157.25,7,34,41.00
07/12/2011,21:51,1157.25,1157.75,1157.25,1157.50,44,74,118.00
07/12/2011,21:52,1157.50,1157.75,1157.50,1157.50,2,108,110.00
07/12/2011,21:53,1157.50,1157.75,1157.50,1157.50,1,16,17.00
07/12/2011,21:54,1157.75,1158.00,1157.50,1157.75,148,10,158.00
07/12/2011,21:55,1157.75,1158.00,1157.75,1157.75,27,55,82.00
07/12/2011,21:56,1158.00,1158.00,1157.75,1158.00,3,1,4.00
07/12/2011,21:57,1158.00,1158.00,1158.00,1158.00,109,0,109.00
07/12/2011,21:58,1158.00,1158.25,1158.00,1158.00,10,1,11.00
07/12/2011,21:59,1158.00,1158.25,1158.00,1158.25,6,6,12.00
07/12/2011,22:00,1158.00,1158.25,1158.00,1158.00,2,27,29.00
07/12/2011,22:01,1158.00,1158.25,1158.00,1158.00,1,69,70.00
07/12/2011,22:02,1157.75,1158.00,1157.50,1157.75,114,117,231.00
07/12/2011,22:03,1157.75,1157.75,1157.50,1157.75,131,43,174.00
07/12/2011,22:04,1157.75,1157.75,1157.50,1157.75,31,12,43.00
07/12/2011,22:05,1157.75,1158.25,1157.75,1158.25,267,5,272.00
07/12/2011,22:06,1158.25,1158.25,1158.00,1158.00,99,47,146.00
07/12/2011,22:07,1158.00,1158.75,1158.00,1158.75,971,31,1002.00
07/12/2011,22:08,1158.50,1158.75,1158.25,1158.50,21,148,169.00
07/12/2011,22:09,1158.25,1158.50,1158.25,1158.50,4,29,33.00
07/12/2011,22:10,1158.50,1158.50,1158.00,1158.25,225,205,430.00
07/12/2011,22:11,1158.25,1158.50,1158.25,1158.25,199,189,388.00
07/12/2011,22:12,1158.25,1158.50,1158.25,1158.50,1,44,45.00
07/12/2011,22:13,1158.50,1158.50,1158.25,1158.50,11,265,276.00
07/12/2011,22:14,1158.50,1158.50,1158.50,1158.50,2,0,2.00
07/12/2011,22:15,1158.50,1158.75,1158.25,1158.50,335,87,422.00
07/12/2011,22:16,1158.50,1158.75,1158.50,1158.75,5,79,84.00
07/12/2011,22:17,1158.75,1158.75,1158.50,1158.75,78,3,81.00
07/12/2011,22:18,1158.50,1158.75,1158.25,1158.50,111,194,305.00
07/12/2011,22:19,1158.75,1158.75,1158.75,1158.75,42,0,42.00
07/12/2011,22:20,1158.75,1159.00,1158.75,1158.75,505,7,512.00
07/12/2011,22:21,1159.00,1159.00,1159.00,1159.00,292,0,292.00
07/12/2011,22:22,1159.00,1159.25,1159.00,1159.00,127,2,129.00
07/12/2011,22:23,1159.25,1159.25,1159.00,1159.25,205,5,210.00
07/12/2011,22:24,1159.25,1159.25,1158.75,1159.25,139,182,321.00
07/12/2011,22:25,1159.00,1159.25,1159.00,1159.25,174,23,197.00
07/12/2011,22:26,1159.25,1159.25,1159.00,1159.25,142,2,144.00
07/12/2011,22:27,1159.25,1159.25,1159.25,1159.25,2,0,2.00
07/12/2011,22:28,1159.25,1159.50,1159.25,1159.25,43,40,83.00
07/12/2011,22:29,1159.25,1159.50,1159.00,1159.50,7,16,23.00
07/12/2011,22:30,1159.50,1159.50,1159.00,1159.25,5,115,120.00
07/12/2011,22:31,1159.00,1159.25,1159.00,1159.00,368,175,543.00
07/12/2011,22:32,1159.00,1159.25,1159.00,1159.25,130,202,332.00
07/12/2011,22:33,1159.25,1159.50,1159.25,1159.25,152,65,217.00
07/12/2011,22:34,1159.25,1159.50,1159.25,1159.25,1,58,59.00
07/12/2011,22:35,1159.25,1159.25,1159.25,1159.25,0,85,85.00
07/12/2011,22:36,1159.50,1159.50,1159.25,1159.25,17,8,25.00
07/12/2011,22:37,1159.25,1159.50,1159.25,1159.25,5,204,209.00
07/12/2011,22:38,1159.25,1159.50,1159.25,1159.25,41,67,108.00
07/12/2011,22:39,1159.25,1159.50,1159.25,1159.25,13,338,351.00
07/12/2011,22:40,1159.25,1159.50,1159.25,1159.25,1,77,78.00
07/12/2011,22:41,1159.25,1159.25,1159.25,1159.25,0,114,114.00
07/12/2011,22:42,1159.00,1159.25,1159.00,1159.00,23,652,675.00
07/12/2011,22:43,1159.00,1159.00,1158.75,1158.75,2,62,64.00
07/12/2011,22:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/12/2011,22:45,1159.00,1159.00,1158.75,1158.75,5,1,6.00
07/12/2011,22:46,1159.00,1159.00,1159.00,1159.00,3,0,3.00
07/12/2011,22:47,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/12/2011,22:48,1159.00,1159.00,1158.75,1159.00,6,5,11.00
07/12/2011,22:49,1158.75,1159.00,1158.75,1159.00,21,27,48.00
07/12/2011,22:50,1158.75,1159.00,1158.75,1159.00,19,10,29.00
07/12/2011,22:51,1158.75,1158.75,1158.75,1158.75,0,6,6.00
07/12/2011,22:52,1158.75,1159.00,1158.75,1158.75,3,111,114.00
07/12/2011,22:53,1158.75,1159.25,1158.75,1159.25,227,61,288.00
07/12/2011,22:54,1159.00,1159.50,1159.00,1159.50,427,1,428.00
07/12/2011,22:55,1159.50,1159.50,1159.25,1159.50,134,2,136.00
07/12/2011,22:56,1159.25,1159.25,1159.25,1159.25,0,8,8.00
07/12/2011,22:57,1159.25,1159.25,1159.00,1159.00,0,32,32.00
07/12/2011,22:58,1159.00,1159.25,1159.00,1159.00,1,106,107.00
07/12/2011,22:59,1159.00,1159.00,1159.00,1159.00,0,18,18.00
07/12/2011,23:00,1159.25,1159.25,1159.25,1159.25,73,0,73.00
07/12/2011,23:01,1159.25,1159.50,1159.25,1159.50,9,8,17.00
07/12/2011,23:02,1159.25,1159.50,1159.25,1159.50,2,5,7.00
07/12/2011,23:03,1159.50,1159.50,1159.25,1159.25,2,2,4.00
07/12/2011,23:04,1159.25,1159.50,1159.25,1159.25,2,7,9.00
07/12/2011,23:05,1159.25,1159.25,1158.75,1158.75,3,301,304.00
07/12/2011,23:06,1159.00,1159.00,1158.75,1158.75,6,16,22.00
07/12/2011,23:07,1158.75,1158.75,1158.50,1158.75,9,219,228.00
07/12/2011,23:08,1158.75,1158.75,1158.50,1158.75,25,1,26.00
07/12/2011,23:09,1158.75,1159.00,1158.75,1158.75,3,10,13.00
07/12/2011,23:10,1158.75,1158.75,1158.50,1158.50,0,17,17.00
07/12/2011,23:11,1158.50,1158.50,1158.25,1158.50,31,120,151.00
07/12/2011,23:12,1158.50,1158.50,1158.25,1158.25,8,71,79.00
07/12/2011,23:13,1158.50,1158.50,1158.25,1158.25,11,71,82.00
07/12/2011,23:14,1158.50,1158.50,1158.00,1158.00,1,8,9.00
07/12/2011,23:15,1158.00,1158.25,1158.00,1158.25,2,13,15.00
07/12/2011,23:16,1158.00,1158.25,1157.75,1158.25,48,140,188.00
07/12/2011,23:17,1158.25,1158.25,1158.00,1158.00,3,4,7.00
07/12/2011,23:18,1158.25,1158.25,1158.00,1158.00,3,84,87.00
07/12/2011,23:19,1158.00,1158.00,1157.75,1158.00,20,7,27.00
07/12/2011,23:20,1158.00,1158.00,1158.00,1158.00,6,0,6.00
07/12/2011,23:21,1158.00,1158.00,1157.75,1157.75,7,7,14.00
07/12/2011,23:22,1158.00,1158.00,1157.75,1158.00,4,1,5.00
07/12/2011,23:23,1158.00,1158.00,1157.75,1158.00,11,3,14.00
07/12/2011,23:24,1157.75,1157.75,1157.75,1157.75,0,20,20.00
07/12/2011,23:25,1157.75,1157.75,1157.75,1157.75,0,1,1.00
07/12/2011,23:26,1158.00,1158.00,1157.75,1158.00,3,6,9.00
07/12/2011,23:27,1158.00,1158.00,1158.00,1158.00,4,0,4.00
07/12/2011,23:28,1158.00,1158.00,1158.00,1158.00,8,0,8.00
07/12/2011,23:29,1158.00,1158.00,1158.00,1158.00,36,0,36.00
07/12/2011,23:30,1158.25,1158.50,1158.00,1158.50,60,7,67.00
07/12/2011,23:31,1158.50,1158.50,1158.25,1158.50,2,1,3.00
07/12/2011,23:32,1158.50,1158.50,1158.25,1158.25,4,3,7.00
07/12/2011,23:33,1158.25,1158.50,1158.25,1158.25,1,11,12.00
07/12/2011,23:34,1158.50,1158.50,1158.25,1158.25,8,28,36.00
07/12/2011,23:35,1158.00,1158.00,1157.75,1157.75,0,51,51.00
07/12/2011,23:36,1158.00,1158.00,1157.75,1157.75,1,4,5.00
07/12/2011,23:37,1158.00,1158.00,1158.00,1158.00,52,0,52.00
07/12/2011,23:38,1158.00,1158.00,1158.00,1158.00,28,0,28.00
07/12/2011,23:39,1158.25,1158.25,1158.00,1158.00,7,37,44.00
07/12/2011,23:40,1157.75,1158.00,1157.75,1158.00,30,1,31.00
07/12/2011,23:41,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/12/2011,23:42,1158.25,1158.25,1158.00,1158.25,3,6,9.00
07/12/2011,23:43,1158.00,1158.00,1157.75,1157.75,0,17,17.00
07/12/2011,23:44,1157.75,1157.75,1157.75,1157.75,0,33,33.00
07/12/2011,23:45,1157.50,1157.50,1157.50,1157.50,0,36,36.00
07/12/2011,23:46,1157.75,1157.75,1157.25,1157.25,4,61,65.00
07/12/2011,23:47,1157.50,1157.50,1157.25,1157.50,12,2,14.00
07/12/2011,23:48,1157.50,1157.75,1157.50,1157.75,31,0,31.00
07/12/2011,23:49,1157.50,1157.50,1157.25,1157.50,1,27,28.00
07/12/2011,23:50,1157.25,1157.50,1157.25,1157.50,34,4,38.00
07/12/2011,23:51,1157.50,1157.75,1157.50,1157.75,5,0,5.00
07/12/2011,23:52,1157.50,1157.50,1157.25,1157.25,0,58,58.00
07/12/2011,23:53,1157.50,1157.50,1157.25,1157.25,1,8,9.00
07/12/2011,23:54,1157.50,1157.50,1157.25,1157.25,3,25,28.00
07/12/2011,23:55,1157.25,1157.50,1157.00,1157.00,2,181,183.00
07/12/2011,23:56,1157.00,1157.25,1157.00,1157.00,13,3,16.00
07/12/2011,23:57,1157.00,1157.25,1157.00,1157.25,2,62,64.00
07/12/2011,23:58,1157.25,1157.50,1157.25,1157.25,64,13,77.00
07/12/2011,23:59,1157.25,1157.25,1157.25,1157.25,0,2,2.00
07/13/2011,00:00,1157.25,1157.25,1157.00,1157.00,7,42,49.00
07/13/2011,00:01,1157.00,1157.25,1157.00,1157.25,5,1,6.00
07/13/2011,00:02,1157.25,1157.50,1157.00,1157.25,41,71,112.00
07/13/2011,00:03,1157.50,1157.75,1157.50,1157.75,114,0,114.00
07/13/2011,00:04,1158.00,1158.00,1157.75,1157.75,3,64,67.00
07/13/2011,00:05,1157.75,1157.75,1157.50,1157.50,0,107,107.00
07/13/2011,00:06,1157.25,1157.25,1157.25,1157.25,0,10,10.00
07/13/2011,00:08,1157.25,1157.75,1157.25,1157.75,80,4,84.00
07/13/2011,00:09,1157.75,1158.00,1157.75,1157.75,51,26,77.00
07/13/2011,00:10,1157.75,1158.25,1157.75,1158.25,105,3,108.00
07/13/2011,00:11,1158.25,1158.75,1158.25,1158.50,108,2,110.00
07/13/2011,00:12,1158.50,1158.50,1158.00,1158.00,12,83,95.00
07/13/2011,00:13,1158.00,1158.25,1158.00,1158.00,22,95,117.00
07/13/2011,00:14,1157.75,1158.00,1157.75,1158.00,42,6,48.00
07/13/2011,00:15,1158.00,1158.50,1158.00,1158.25,49,2,51.00
07/13/2011,00:16,1158.25,1158.75,1158.25,1158.25,51,47,98.00
07/13/2011,00:17,1158.25,1158.50,1158.00,1158.50,203,111,314.00
07/13/2011,00:18,1158.50,1158.75,1158.50,1158.50,52,4,56.00
07/13/2011,00:19,1158.50,1159.00,1158.50,1159.00,60,67,127.00
07/13/2011,00:20,1158.75,1158.75,1158.50,1158.50,3,25,28.00
07/13/2011,00:21,1158.50,1158.75,1158.50,1158.75,8,11,19.00
07/13/2011,00:22,1158.50,1158.50,1158.25,1158.50,7,55,62.00
07/13/2011,00:23,1158.50,1159.00,1158.50,1159.00,133,0,133.00
07/13/2011,00:24,1158.75,1158.75,1158.75,1158.75,0,2,2.00
07/13/2011,00:25,1158.75,1158.75,1158.50,1158.50,0,30,30.00
07/13/2011,00:26,1158.75,1158.75,1158.25,1158.25,2,140,142.00
07/13/2011,00:27,1158.25,1158.50,1158.25,1158.25,11,45,56.00
07/13/2011,00:28,1158.25,1158.25,1158.25,1158.25,0,13,13.00
07/13/2011,00:29,1158.50,1158.50,1158.25,1158.25,27,3,30.00
07/13/2011,00:30,1158.50,1158.50,1158.50,1158.50,22,0,22.00
07/13/2011,00:31,1158.50,1158.75,1158.50,1158.50,62,3,65.00
07/13/2011,00:32,1158.50,1158.75,1158.50,1158.50,5,5,10.00
07/13/2011,00:33,1158.50,1159.00,1158.50,1159.00,42,4,46.00
07/13/2011,00:34,1159.00,1159.00,1158.75,1158.75,20,7,27.00
07/13/2011,00:35,1158.75,1159.00,1158.75,1158.75,5,43,48.00
07/13/2011,00:36,1158.75,1158.75,1158.50,1158.50,0,17,17.00
07/13/2011,00:37,1158.50,1158.75,1158.50,1158.50,6,10,16.00
07/13/2011,00:38,1158.50,1159.25,1158.50,1159.00,207,42,249.00
07/13/2011,00:39,1159.00,1159.25,1158.75,1159.00,21,129,150.00
07/13/2011,00:40,1159.00,1159.25,1158.75,1159.00,60,41,101.00
07/13/2011,00:41,1159.00,1159.00,1158.75,1158.75,4,31,35.00
07/13/2011,00:42,1158.75,1159.25,1158.75,1159.00,138,89,227.00
07/13/2011,00:43,1159.00,1159.25,1159.00,1159.25,5,7,12.00
07/13/2011,00:44,1159.00,1159.50,1159.00,1159.50,284,1,285.00
07/13/2011,00:45,1159.50,1159.50,1159.25,1159.50,6,10,16.00
07/13/2011,00:46,1159.25,1159.25,1158.75,1159.00,16,231,247.00
07/13/2011,00:47,1158.75,1159.00,1158.75,1159.00,69,36,105.00
07/13/2011,00:48,1159.00,1159.50,1159.00,1159.25,103,8,111.00
07/13/2011,00:49,1159.25,1159.25,1159.00,1159.00,5,43,48.00
07/13/2011,00:50,1159.00,1159.25,1159.00,1159.00,10,4,14.00
07/13/2011,00:51,1159.00,1159.50,1159.00,1159.25,74,9,83.00
07/13/2011,00:52,1159.25,1159.50,1159.00,1159.50,80,52,132.00
07/13/2011,00:53,1159.50,1159.75,1159.50,1159.75,478,93,571.00
07/13/2011,00:54,1159.50,1159.75,1159.25,1159.50,33,105,138.00
07/13/2011,00:55,1159.25,1159.25,1159.00,1159.25,48,63,111.00
07/13/2011,00:56,1159.00,1159.25,1159.00,1159.25,15,53,68.00
07/13/2011,00:57,1159.00,1159.25,1158.75,1159.00,3,73,76.00
07/13/2011,00:58,1159.00,1159.25,1159.00,1159.25,158,4,162.00
07/13/2011,00:59,1159.00,1159.00,1158.75,1158.75,18,89,107.00
07/13/2011,01:00,1158.75,1159.00,1158.75,1159.00,158,84,242.00
07/13/2011,01:01,1159.00,1159.00,1158.25,1158.50,256,669,925.00
07/13/2011,01:02,1158.50,1158.75,1158.25,1158.75,159,27,186.00
07/13/2011,01:03,1158.75,1158.75,1158.50,1158.75,82,51,133.00
07/13/2011,01:04,1159.00,1159.00,1158.75,1158.75,118,140,258.00
07/13/2011,01:05,1158.75,1158.75,1158.50,1158.50,5,84,89.00
07/13/2011,01:06,1158.25,1158.50,1158.00,1158.25,105,163,268.00
07/13/2011,01:07,1158.25,1158.75,1158.25,1158.50,220,188,408.00
07/13/2011,01:08,1158.50,1158.75,1158.25,1158.25,131,83,214.00
07/13/2011,01:09,1158.25,1158.25,1158.25,1158.25,0,201,201.00
07/13/2011,01:10,1158.25,1158.75,1158.00,1158.75,141,32,173.00
07/13/2011,01:11,1158.75,1158.75,1158.25,1158.25,3,275,278.00
07/13/2011,01:12,1158.25,1158.50,1158.25,1158.50,16,114,130.00
07/13/2011,01:13,1158.50,1158.50,1158.00,1158.25,153,188,341.00
07/13/2011,01:14,1158.25,1158.75,1158.25,1158.50,199,432,631.00
07/13/2011,01:15,1158.50,1159.25,1158.50,1159.00,134,82,216.00
07/13/2011,01:16,1159.25,1159.25,1159.00,1159.00,42,105,147.00
07/13/2011,01:17,1159.00,1159.00,1158.25,1158.25,0,300,300.00
07/13/2011,01:18,1158.25,1158.50,1158.00,1158.00,10,247,257.00
07/13/2011,01:19,1158.25,1158.25,1157.75,1158.00,75,335,410.00
07/13/2011,01:20,1158.25,1158.25,1157.75,1158.00,211,163,374.00
07/13/2011,01:21,1158.00,1158.25,1158.00,1158.00,87,126,213.00
07/13/2011,01:22,1157.75,1158.00,1157.25,1157.50,185,365,550.00
07/13/2011,01:23,1157.50,1157.50,1157.25,1157.25,2,114,116.00
07/13/2011,01:24,1157.50,1158.00,1157.50,1157.75,178,3,181.00
07/13/2011,01:25,1157.75,1157.75,1157.50,1157.50,0,241,241.00
07/13/2011,01:26,1157.75,1158.25,1157.75,1158.25,112,0,112.00
07/13/2011,01:27,1158.00,1158.25,1158.00,1158.25,103,4,107.00
07/13/2011,01:28,1158.25,1158.25,1157.50,1157.75,76,174,250.00
07/13/2011,01:29,1157.75,1159.00,1157.75,1158.75,340,200,540.00
07/13/2011,01:30,1158.75,1158.75,1158.50,1158.75,42,118,160.00
07/13/2011,01:31,1158.75,1159.00,1158.75,1158.75,56,25,81.00
07/13/2011,01:32,1158.75,1159.00,1158.50,1158.75,101,40,141.00
07/13/2011,01:33,1158.75,1159.00,1158.75,1158.75,96,16,112.00
07/13/2011,01:34,1158.50,1158.75,1158.25,1158.25,51,725,776.00
07/13/2011,01:35,1158.50,1158.50,1158.50,1158.50,164,0,164.00
07/13/2011,01:36,1158.50,1158.75,1158.50,1158.50,69,250,319.00
07/13/2011,01:37,1158.75,1159.00,1158.75,1159.00,103,0,103.00
07/13/2011,01:38,1158.75,1159.00,1158.25,1158.25,124,115,239.00
07/13/2011,01:39,1158.00,1158.50,1158.00,1158.50,157,11,168.00
07/13/2011,01:40,1158.25,1158.75,1158.25,1158.75,31,1,32.00
07/13/2011,01:41,1158.75,1158.75,1158.50,1158.50,12,40,52.00
07/13/2011,01:42,1158.50,1158.50,1157.75,1158.00,11,130,141.00
07/13/2011,01:43,1158.00,1158.00,1157.75,1158.00,94,114,208.00
07/13/2011,01:44,1158.25,1158.25,1158.00,1158.25,18,5,23.00
07/13/2011,01:45,1158.00,1158.25,1157.75,1158.25,321,199,520.00
07/13/2011,01:46,1158.25,1158.25,1158.00,1158.00,69,8,77.00
07/13/2011,01:47,1158.25,1158.25,1158.00,1158.00,203,2,205.00
07/13/2011,01:48,1158.25,1158.25,1158.00,1158.00,17,25,42.00
07/13/2011,01:49,1158.25,1158.25,1157.75,1157.75,11,294,305.00
07/13/2011,01:50,1157.75,1158.00,1157.75,1157.75,21,107,128.00
07/13/2011,01:51,1157.75,1158.00,1157.50,1157.75,134,644,778.00
07/13/2011,01:52,1157.75,1158.00,1157.50,1157.50,238,237,475.00
07/13/2011,01:53,1157.75,1157.75,1157.75,1157.75,47,0,47.00
07/13/2011,01:54,1157.75,1158.25,1157.75,1158.00,170,70,240.00
07/13/2011,01:55,1158.00,1158.25,1158.00,1158.25,59,50,109.00
07/13/2011,01:56,1158.00,1158.25,1158.00,1158.25,19,133,152.00
07/13/2011,01:57,1158.00,1158.25,1158.00,1158.25,18,142,160.00
07/13/2011,01:58,1158.25,1158.50,1158.25,1158.50,453,4,457.00
07/13/2011,01:59,1158.25,1158.75,1158.25,1158.75,33,15,48.00
07/13/2011,02:00,1158.75,1159.25,1158.75,1159.25,577,45,622.00
07/13/2011,02:01,1159.00,1159.25,1158.25,1158.50,258,782,1040.00
07/13/2011,02:02,1158.25,1158.75,1158.00,1158.00,99,276,375.00
07/13/2011,02:03,1158.25,1159.00,1158.25,1158.50,327,111,438.00
07/13/2011,02:04,1158.75,1159.50,1158.50,1159.25,333,57,390.00
07/13/2011,02:05,1159.50,1159.50,1158.50,1158.50,308,560,868.00
07/13/2011,02:06,1158.50,1159.75,1158.25,1159.75,1255,446,1701.00
07/13/2011,02:07,1159.75,1160.00,1159.50,1160.00,661,221,882.00
07/13/2011,02:08,1160.00,1160.00,1159.50,1159.75,116,122,238.00
07/13/2011,02:09,1159.75,1160.00,1159.25,1159.50,272,360,632.00
07/13/2011,02:10,1159.25,1159.75,1158.75,1159.50,926,1170,2096.00
07/13/2011,02:11,1159.50,1160.00,1159.25,1160.00,665,268,933.00
07/13/2011,02:12,1160.00,1160.25,1159.75,1160.00,452,273,725.00
07/13/2011,02:13,1160.00,1160.25,1159.75,1160.25,350,255,605.00
07/13/2011,02:14,1160.00,1160.50,1160.00,1160.50,1127,25,1152.00
07/13/2011,02:15,1160.50,1160.50,1160.25,1160.25,380,79,459.00
07/13/2011,02:16,1160.50,1160.75,1160.00,1160.00,1403,1117,2520.00
07/13/2011,02:17,1160.25,1160.50,1160.00,1160.50,462,106,568.00
07/13/2011,02:18,1160.50,1160.50,1159.00,1159.25,753,1516,2269.00
07/13/2011,02:19,1159.50,1160.50,1159.50,1160.50,1384,659,2043.00
07/13/2011,02:20,1160.25,1160.50,1160.25,1160.25,932,225,1157.00
07/13/2011,02:21,1160.50,1160.75,1160.25,1160.50,1183,467,1650.00
07/13/2011,02:22,1160.50,1161.00,1160.50,1160.50,616,219,835.00
07/13/2011,02:23,1160.50,1161.75,1160.50,1161.50,2741,446,3187.00
07/13/2011,02:24,1161.50,1161.75,1161.00,1161.25,714,283,997.00
07/13/2011,02:25,1161.50,1162.00,1161.25,1161.75,884,310,1194.00
07/13/2011,02:26,1161.75,1162.25,1161.50,1162.00,469,791,1260.00
07/13/2011,02:27,1161.75,1162.25,1161.75,1162.00,696,98,794.00
07/13/2011,02:28,1162.00,1163.00,1162.00,1163.00,2457,136,2593.00
07/13/2011,02:29,1162.75,1162.75,1162.00,1162.25,606,523,1129.00
07/13/2011,02:30,1162.25,1162.50,1161.25,1161.75,955,1336,2291.00
07/13/2011,02:31,1161.50,1162.00,1161.50,1161.75,377,263,640.00
07/13/2011,02:32,1161.75,1161.75,1161.00,1161.25,575,1141,1716.00
07/13/2011,02:33,1161.50,1162.50,1161.00,1162.50,957,101,1058.00
07/13/2011,02:34,1162.50,1162.50,1161.75,1161.75,659,432,1091.00
07/13/2011,02:35,1162.00,1162.25,1161.75,1161.75,248,75,323.00
07/13/2011,02:36,1161.75,1162.25,1161.75,1162.25,61,23,84.00
07/13/2011,02:37,1162.00,1162.00,1161.50,1161.75,161,129,290.00
07/13/2011,02:38,1161.50,1161.50,1161.00,1161.00,30,556,586.00
07/13/2011,02:39,1161.00,1161.75,1160.75,1161.75,575,61,636.00
07/13/2011,02:40,1161.50,1162.00,1161.50,1161.75,180,124,304.00
07/13/2011,02:41,1161.75,1162.00,1161.50,1161.75,153,72,225.00
07/13/2011,02:42,1162.00,1162.00,1161.75,1161.75,64,8,72.00
07/13/2011,02:43,1161.75,1162.00,1161.75,1162.00,66,36,102.00
07/13/2011,02:44,1162.00,1162.00,1161.75,1161.75,57,36,93.00
07/13/2011,02:45,1162.00,1162.00,1161.50,1161.75,464,237,701.00
07/13/2011,02:46,1162.00,1162.00,1161.25,1161.25,138,444,582.00
07/13/2011,02:47,1161.50,1161.75,1161.25,1161.75,124,302,426.00
07/13/2011,02:48,1161.75,1161.75,1161.50,1161.75,12,35,47.00
07/13/2011,02:49,1161.50,1161.75,1161.00,1161.25,107,359,466.00
07/13/2011,02:50,1161.50,1162.00,1161.50,1161.50,380,539,919.00
07/13/2011,02:51,1161.50,1161.75,1161.25,1161.75,151,24,175.00
07/13/2011,02:52,1161.50,1161.50,1160.75,1161.00,21,476,497.00
07/13/2011,02:53,1161.00,1161.00,1160.75,1160.75,110,581,691.00
07/13/2011,02:54,1160.75,1161.25,1160.50,1160.75,208,298,506.00
07/13/2011,02:55,1160.75,1161.00,1160.75,1160.75,10,300,310.00
07/13/2011,02:56,1160.50,1160.75,1160.50,1160.75,47,16,63.00
07/13/2011,02:57,1160.75,1161.50,1160.75,1161.25,543,317,860.00
07/13/2011,02:58,1161.25,1161.25,1160.50,1160.75,135,386,521.00
07/13/2011,02:59,1160.75,1161.25,1160.75,1161.25,374,311,685.00
07/13/2011,03:00,1161.00,1161.50,1161.00,1161.00,43,273,316.00
07/13/2011,03:01,1161.00,1161.50,1160.75,1161.50,596,104,700.00
07/13/2011,03:02,1161.50,1161.50,1160.75,1161.00,296,478,774.00
07/13/2011,03:03,1161.00,1161.00,1160.50,1160.75,75,452,527.00
07/13/2011,03:04,1160.50,1160.75,1160.25,1160.25,10,436,446.00
07/13/2011,03:05,1160.25,1160.75,1160.25,1160.75,328,50,378.00
07/13/2011,03:06,1160.75,1161.00,1160.75,1161.00,324,217,541.00
07/13/2011,03:07,1161.00,1161.00,1160.75,1161.00,514,6,520.00
07/13/2011,03:08,1161.00,1161.25,1161.00,1161.00,310,252,562.00
07/13/2011,03:09,1161.00,1161.75,1161.00,1161.50,420,71,491.00
07/13/2011,03:10,1161.50,1161.50,1161.25,1161.25,42,165,207.00
07/13/2011,03:11,1161.25,1161.25,1161.00,1161.00,1,146,147.00
07/13/2011,03:12,1161.25,1161.25,1161.00,1161.00,11,62,73.00
07/13/2011,03:13,1161.00,1161.25,1160.75,1161.25,367,129,496.00
07/13/2011,03:14,1161.00,1161.25,1160.75,1161.00,58,55,113.00
07/13/2011,03:15,1161.00,1161.25,1161.00,1161.25,126,58,184.00
07/13/2011,03:16,1161.00,1161.50,1161.00,1161.00,109,108,217.00
07/13/2011,03:17,1161.00,1161.00,1160.25,1160.25,98,392,490.00
07/13/2011,03:18,1160.50,1160.50,1160.25,1160.50,341,258,599.00
07/13/2011,03:19,1160.50,1160.75,1160.25,1160.50,198,50,248.00
07/13/2011,03:20,1160.50,1161.00,1160.50,1161.00,267,75,342.00
07/13/2011,03:21,1161.00,1161.50,1161.00,1161.25,164,253,417.00
07/13/2011,03:22,1161.25,1161.50,1161.25,1161.50,53,84,137.00
07/13/2011,03:23,1161.50,1162.00,1161.50,1162.00,414,0,414.00
07/13/2011,03:24,1161.75,1161.75,1161.50,1161.75,441,313,754.00
07/13/2011,03:25,1161.75,1162.00,1161.50,1161.75,183,7,190.00
07/13/2011,03:26,1162.00,1162.00,1161.75,1161.75,3,217,220.00
07/13/2011,03:27,1161.75,1161.75,1161.75,1161.75,0,235,235.00
07/13/2011,03:28,1161.75,1162.25,1161.75,1162.00,634,228,862.00
07/13/2011,03:29,1162.00,1162.00,1161.75,1161.75,125,34,159.00
07/13/2011,03:30,1161.75,1162.25,1161.75,1162.00,160,7,167.00
07/13/2011,03:31,1162.00,1162.00,1161.50,1161.50,107,382,489.00
07/13/2011,03:32,1161.50,1161.50,1161.25,1161.25,0,279,279.00
07/13/2011,03:33,1161.25,1161.25,1161.00,1161.25,7,162,169.00
07/13/2011,03:34,1161.00,1161.25,1161.00,1161.25,147,2,149.00
07/13/2011,03:35,1161.25,1161.75,1161.25,1161.75,655,18,673.00
07/13/2011,03:36,1161.75,1161.75,1161.50,1161.75,443,1,444.00
07/13/2011,03:37,1161.75,1161.75,1161.25,1161.25,36,215,251.00
07/13/2011,03:38,1161.00,1161.25,1161.00,1161.00,1,39,40.00
07/13/2011,03:39,1161.25,1161.25,1160.50,1160.75,7,288,295.00
07/13/2011,03:40,1160.75,1160.75,1160.25,1160.50,141,228,369.00
07/13/2011,03:41,1160.50,1160.50,1159.50,1159.75,592,1293,1885.00
07/13/2011,03:42,1160.00,1160.50,1159.75,1160.25,407,113,520.00
07/13/2011,03:43,1160.25,1160.50,1160.25,1160.50,39,25,64.00
07/13/2011,03:44,1160.50,1160.50,1160.25,1160.50,152,199,351.00
07/13/2011,03:45,1160.75,1160.75,1160.50,1160.50,2,59,61.00
07/13/2011,03:46,1160.50,1160.75,1160.50,1160.75,21,1,22.00
07/13/2011,03:47,1160.75,1161.00,1160.50,1160.75,72,118,190.00
07/13/2011,03:48,1160.50,1160.75,1160.50,1160.75,60,1,61.00
07/13/2011,03:49,1161.00,1161.00,1160.75,1160.75,5,73,78.00
07/13/2011,03:50,1160.50,1161.25,1160.50,1161.25,254,19,273.00
07/13/2011,03:51,1161.25,1161.25,1161.00,1161.25,110,46,156.00
07/13/2011,03:52,1161.25,1161.25,1161.00,1161.25,142,8,150.00
07/13/2011,03:53,1161.25,1161.25,1160.75,1160.75,65,115,180.00
07/13/2011,03:54,1161.00,1161.50,1161.00,1161.25,129,32,161.00
07/13/2011,03:55,1161.25,1162.00,1161.25,1161.75,439,123,562.00
07/13/2011,03:56,1161.50,1161.50,1161.25,1161.50,7,129,136.00
07/13/2011,03:57,1161.50,1161.75,1161.50,1161.50,73,78,151.00
07/13/2011,03:58,1161.50,1161.75,1161.00,1161.00,6,108,114.00
07/13/2011,03:59,1161.25,1161.25,1161.00,1161.25,3,14,17.00
07/13/2011,04:00,1161.25,1161.50,1161.00,1161.25,330,32,362.00
07/13/2011,04:01,1161.25,1161.50,1161.00,1161.25,330,218,548.00
07/13/2011,04:02,1161.25,1161.50,1161.00,1161.25,132,233,365.00
07/13/2011,04:03,1161.25,1161.50,1161.00,1161.00,8,61,69.00
07/13/2011,04:04,1161.00,1161.75,1161.00,1161.50,218,41,259.00
07/13/2011,04:05,1161.50,1162.00,1161.50,1162.00,458,160,618.00
07/13/2011,04:06,1161.75,1161.75,1161.25,1161.50,319,301,620.00
07/13/2011,04:07,1161.75,1162.25,1161.75,1162.00,426,1,427.00
07/13/2011,04:08,1162.25,1162.75,1162.00,1162.25,832,194,1026.00
07/13/2011,04:09,1162.50,1162.50,1162.25,1162.25,145,16,161.00
07/13/2011,04:10,1162.50,1162.50,1162.00,1162.00,107,548,655.00
07/13/2011,04:11,1162.00,1162.00,1161.50,1161.50,0,339,339.00
07/13/2011,04:12,1161.75,1161.75,1161.50,1161.75,58,2,60.00
07/13/2011,04:13,1161.75,1161.75,1161.50,1161.50,100,145,245.00
07/13/2011,04:14,1161.50,1161.50,1161.25,1161.50,48,25,73.00
07/13/2011,04:15,1161.25,1161.25,1161.25,1161.25,0,94,94.00
07/13/2011,04:16,1161.25,1161.50,1161.25,1161.50,137,184,321.00
07/13/2011,04:17,1161.50,1161.75,1161.50,1161.75,205,0,205.00
07/13/2011,04:18,1161.75,1162.50,1161.75,1162.00,358,159,517.00
07/13/2011,04:19,1162.00,1162.00,1161.75,1161.75,0,233,233.00
07/13/2011,04:20,1161.50,1161.75,1161.50,1161.75,30,309,339.00
07/13/2011,04:21,1161.50,1161.75,1161.50,1161.75,120,248,368.00
07/13/2011,04:22,1161.75,1162.00,1161.75,1162.00,70,0,70.00
07/13/2011,04:23,1161.75,1162.25,1161.75,1162.00,316,12,328.00
07/13/2011,04:24,1162.00,1162.25,1161.75,1162.00,90,398,488.00
07/13/2011,04:25,1162.00,1163.00,1162.00,1163.00,733,11,744.00
07/13/2011,04:26,1163.00,1163.25,1162.75,1163.00,1677,346,2023.00
07/13/2011,04:27,1163.25,1163.50,1163.00,1163.25,347,106,453.00
07/13/2011,04:28,1163.25,1164.75,1163.00,1164.50,4291,891,5182.00
07/13/2011,04:29,1164.75,1164.75,1164.00,1164.00,257,816,1073.00
07/13/2011,04:30,1164.00,1164.50,1164.00,1164.25,116,179,295.00
07/13/2011,04:31,1164.25,1164.50,1163.75,1164.50,518,104,622.00
07/13/2011,04:32,1164.50,1164.75,1164.25,1164.75,444,103,547.00
07/13/2011,04:33,1164.75,1165.25,1164.50,1165.25,1323,479,1802.00
07/13/2011,04:34,1165.25,1165.25,1164.75,1164.75,487,555,1042.00
07/13/2011,04:35,1165.00,1165.00,1164.25,1164.50,72,532,604.00
07/13/2011,04:36,1164.25,1164.25,1164.00,1164.25,354,158,512.00
07/13/2011,04:37,1164.25,1164.25,1164.00,1164.00,52,369,421.00
07/13/2011,04:38,1164.00,1164.50,1164.00,1164.25,348,553,901.00
07/13/2011,04:39,1164.25,1164.50,1164.00,1164.00,365,61,426.00
07/13/2011,04:40,1164.00,1164.25,1163.75,1163.75,8,112,120.00
07/13/2011,04:41,1163.75,1163.75,1162.75,1163.00,489,1467,1956.00
07/13/2011,04:42,1163.25,1163.75,1163.00,1163.50,659,783,1442.00
07/13/2011,04:43,1163.50,1164.00,1163.50,1164.00,208,380,588.00
07/13/2011,04:44,1163.75,1164.00,1163.50,1163.75,69,80,149.00
07/13/2011,04:45,1164.00,1164.00,1163.50,1163.75,183,289,472.00
07/13/2011,04:46,1163.75,1163.75,1163.50,1163.50,7,56,63.00
07/13/2011,04:47,1163.75,1164.50,1163.75,1164.25,690,129,819.00
07/13/2011,04:48,1164.50,1164.50,1164.00,1164.25,242,197,439.00
07/13/2011,04:49,1164.25,1164.50,1164.25,1164.50,490,37,527.00
07/13/2011,04:50,1164.75,1165.00,1164.50,1164.75,344,212,556.00
07/13/2011,04:51,1164.75,1164.75,1164.25,1164.25,186,531,717.00
07/13/2011,04:52,1164.25,1164.25,1164.00,1164.25,103,147,250.00
07/13/2011,04:53,1164.25,1164.50,1164.00,1164.50,353,12,365.00
07/13/2011,04:54,1164.50,1164.50,1164.25,1164.25,135,279,414.00
07/13/2011,04:55,1164.00,1164.75,1164.00,1164.50,321,270,591.00
07/13/2011,04:56,1164.50,1164.50,1164.00,1164.00,68,190,258.00
07/13/2011,04:57,1164.00,1164.50,1164.00,1164.00,45,208,253.00
07/13/2011,04:58,1164.25,1164.75,1164.25,1164.75,835,15,850.00
07/13/2011,04:59,1164.75,1165.00,1164.50,1164.50,255,257,512.00
07/13/2011,05:00,1164.50,1164.75,1164.25,1164.25,21,345,366.00
07/13/2011,05:01,1164.25,1164.50,1164.25,1164.25,18,207,225.00
07/13/2011,05:02,1164.50,1164.50,1164.25,1164.25,32,46,78.00
07/13/2011,05:03,1164.50,1164.75,1164.25,1164.50,181,202,383.00
07/13/2011,05:04,1164.50,1164.75,1164.25,1164.25,212,27,239.00
07/13/2011,05:05,1164.50,1164.75,1164.50,1164.75,273,12,285.00
07/13/2011,05:06,1164.50,1164.50,1164.25,1164.50,480,140,620.00
07/13/2011,05:07,1164.50,1164.50,1164.25,1164.50,285,3,288.00
07/13/2011,05:08,1164.50,1164.75,1164.25,1164.50,30,74,104.00
07/13/2011,05:09,1164.25,1164.50,1163.50,1163.50,104,788,892.00
07/13/2011,05:10,1163.75,1163.75,1163.50,1163.50,8,56,64.00
07/13/2011,05:11,1163.50,1164.00,1163.50,1163.75,574,43,617.00
07/13/2011,05:12,1163.75,1164.00,1163.75,1164.00,42,138,180.00
07/13/2011,05:13,1163.75,1164.00,1163.50,1163.75,20,122,142.00
07/13/2011,05:14,1163.50,1163.75,1163.50,1163.75,54,11,65.00
07/13/2011,05:15,1163.75,1164.00,1163.75,1164.00,229,0,229.00
07/13/2011,05:16,1164.00,1164.00,1163.75,1163.75,14,138,152.00
07/13/2011,05:17,1163.75,1163.75,1162.75,1163.00,177,574,751.00
07/13/2011,05:18,1163.00,1163.75,1163.00,1163.50,244,152,396.00
07/13/2011,05:19,1163.50,1163.75,1163.50,1163.50,1,53,54.00
07/13/2011,05:20,1163.50,1163.50,1163.00,1163.00,4,155,159.00
07/13/2011,05:21,1163.00,1163.50,1163.00,1163.50,188,5,193.00
07/13/2011,05:22,1163.50,1163.50,1163.25,1163.50,77,16,93.00
07/13/2011,05:23,1163.50,1163.75,1163.25,1163.25,5,35,40.00
07/13/2011,05:24,1163.25,1163.50,1163.25,1163.25,10,121,131.00
07/13/2011,05:25,1163.50,1163.50,1163.00,1163.25,43,65,108.00
07/13/2011,05:26,1163.00,1163.25,1162.75,1163.00,298,155,453.00
07/13/2011,05:27,1163.00,1163.25,1163.00,1163.00,273,183,456.00
07/13/2011,05:28,1163.00,1163.00,1163.00,1163.00,0,216,216.00
07/13/2011,05:29,1163.00,1163.25,1162.75,1163.00,52,176,228.00
07/13/2011,05:30,1163.00,1163.25,1163.00,1163.25,263,115,378.00
07/13/2011,05:31,1163.25,1163.50,1163.00,1163.25,46,310,356.00
07/13/2011,05:32,1163.50,1163.50,1163.25,1163.25,27,424,451.00
07/13/2011,05:33,1163.25,1163.50,1162.75,1163.00,261,589,850.00
07/13/2011,05:34,1163.00,1163.25,1163.00,1163.00,377,97,474.00
07/13/2011,05:35,1163.00,1163.25,1163.00,1163.25,265,67,332.00
07/13/2011,05:36,1163.25,1163.25,1162.75,1163.00,114,158,272.00
07/13/2011,05:37,1163.00,1163.25,1163.00,1163.25,249,44,293.00
07/13/2011,05:38,1163.25,1163.25,1163.00,1163.00,47,72,119.00
07/13/2011,05:39,1163.00,1163.25,1163.00,1163.00,2,13,15.00
07/13/2011,05:40,1163.25,1163.25,1162.75,1163.00,26,252,278.00
07/13/2011,05:41,1163.00,1163.25,1163.00,1163.00,17,70,87.00
07/13/2011,05:42,1163.00,1163.25,1163.00,1163.25,127,53,180.00
07/13/2011,05:43,1163.00,1163.25,1163.00,1163.00,22,11,33.00
07/13/2011,05:44,1163.25,1163.25,1163.00,1163.00,58,111,169.00
07/13/2011,05:45,1163.00,1163.75,1163.00,1163.50,343,327,670.00
07/13/2011,05:46,1163.50,1163.75,1162.75,1163.00,94,686,780.00
07/13/2011,05:47,1163.00,1163.00,1162.50,1162.50,44,507,551.00
07/13/2011,05:48,1162.75,1162.75,1162.50,1162.75,16,272,288.00
07/13/2011,05:49,1162.50,1162.75,1162.25,1162.50,89,111,200.00
07/13/2011,05:50,1162.25,1162.50,1162.00,1162.25,141,141,282.00
07/13/2011,05:51,1162.00,1162.50,1162.00,1162.25,169,81,250.00
07/13/2011,05:52,1162.25,1162.25,1162.00,1162.25,135,128,263.00
07/13/2011,05:53,1162.25,1162.50,1161.00,1161.75,494,1289,1783.00
07/13/2011,05:54,1161.50,1161.50,1160.75,1161.00,266,581,847.00
07/13/2011,05:55,1161.00,1161.25,1160.75,1161.00,235,835,1070.00
07/13/2011,05:56,1161.00,1161.25,1160.75,1161.00,213,107,320.00
07/13/2011,05:57,1161.00,1161.50,1161.00,1161.25,132,141,273.00
07/13/2011,05:58,1161.00,1161.25,1161.00,1161.00,32,50,82.00
07/13/2011,05:59,1161.25,1161.50,1161.00,1161.25,95,40,135.00
07/13/2011,06:00,1161.25,1161.50,1161.00,1161.50,322,14,336.00
07/13/2011,06:01,1161.50,1161.75,1161.00,1161.75,654,484,1138.00
07/13/2011,06:02,1161.75,1161.75,1161.25,1161.25,135,74,209.00
07/13/2011,06:03,1161.25,1161.50,1161.00,1161.00,39,123,162.00
07/13/2011,06:04,1161.00,1161.00,1160.25,1160.25,168,664,832.00
07/13/2011,06:05,1160.25,1160.75,1160.25,1160.50,254,162,416.00
07/13/2011,06:06,1160.50,1160.75,1160.25,1160.75,183,39,222.00
07/13/2011,06:07,1160.50,1161.00,1160.50,1161.00,308,74,382.00
07/13/2011,06:08,1161.00,1161.25,1160.25,1160.25,243,624,867.00
07/13/2011,06:09,1160.25,1160.50,1160.25,1160.50,139,212,351.00
07/13/2011,06:10,1160.50,1160.50,1160.25,1160.50,174,5,179.00
07/13/2011,06:11,1160.75,1160.75,1160.25,1160.50,42,92,134.00
07/13/2011,06:12,1160.25,1160.75,1160.25,1160.75,122,130,252.00
07/13/2011,06:13,1160.75,1161.00,1160.50,1161.00,159,15,174.00
07/13/2011,06:14,1161.00,1161.50,1161.00,1161.50,580,16,596.00
07/13/2011,06:15,1161.75,1161.75,1161.50,1161.50,27,392,419.00
07/13/2011,06:16,1161.50,1161.75,1161.25,1161.25,10,87,97.00
07/13/2011,06:17,1161.25,1161.50,1161.25,1161.25,129,89,218.00
07/13/2011,06:18,1161.00,1161.75,1160.75,1161.50,196,167,363.00
07/13/2011,06:19,1161.50,1162.00,1161.50,1161.75,67,76,143.00
07/13/2011,06:20,1162.00,1162.00,1161.75,1162.00,165,8,173.00
07/13/2011,06:21,1161.75,1162.00,1161.25,1161.25,49,251,300.00
07/13/2011,06:22,1161.25,1161.75,1161.25,1161.50,213,86,299.00
07/13/2011,06:23,1161.75,1161.75,1161.50,1161.50,3,48,51.00
07/13/2011,06:24,1161.25,1161.50,1161.25,1161.25,63,36,99.00
07/13/2011,06:25,1161.25,1161.50,1161.00,1161.50,479,117,596.00
07/13/2011,06:26,1161.50,1161.50,1161.00,1161.50,205,197,402.00
07/13/2011,06:27,1161.25,1161.50,1161.25,1161.25,15,22,37.00
07/13/2011,06:28,1161.50,1161.75,1161.50,1161.50,64,31,95.00
07/13/2011,06:29,1161.75,1161.75,1161.50,1161.50,1,17,18.00
07/13/2011,06:30,1161.75,1162.75,1161.75,1162.75,1031,215,1246.00
07/13/2011,06:31,1162.50,1162.75,1162.50,1162.50,544,355,899.00
07/13/2011,06:32,1162.50,1162.50,1162.25,1162.25,12,161,173.00
07/13/2011,06:33,1162.25,1162.50,1161.75,1162.00,258,204,462.00
07/13/2011,06:34,1162.25,1162.50,1162.00,1162.00,101,241,342.00
07/13/2011,06:35,1162.25,1162.50,1162.25,1162.25,53,323,376.00
07/13/2011,06:36,1162.00,1162.25,1162.00,1162.25,4,114,118.00
07/13/2011,06:37,1162.25,1162.25,1161.50,1161.50,6,497,503.00
07/13/2011,06:38,1161.75,1162.00,1161.25,1162.00,52,227,279.00
07/13/2011,06:39,1161.75,1162.00,1161.75,1162.00,143,86,229.00
07/13/2011,06:40,1162.25,1162.50,1162.00,1162.00,106,369,475.00
07/13/2011,06:41,1162.00,1162.25,1161.75,1162.00,93,223,316.00
07/13/2011,06:42,1161.75,1162.25,1161.75,1162.25,100,170,270.00
07/13/2011,06:43,1162.00,1163.00,1162.00,1163.00,717,153,870.00
07/13/2011,06:44,1162.75,1163.25,1162.50,1163.00,893,986,1879.00
07/13/2011,06:45,1163.00,1163.00,1162.25,1162.50,849,1030,1879.00
07/13/2011,06:46,1162.50,1162.50,1162.00,1162.25,160,364,524.00
07/13/2011,06:47,1162.50,1162.75,1162.25,1162.75,594,26,620.00
07/13/2011,06:48,1162.75,1162.75,1161.75,1162.00,429,279,708.00
07/13/2011,06:49,1162.00,1162.00,1161.00,1161.25,523,809,1332.00
07/13/2011,06:50,1161.25,1162.25,1161.25,1161.75,510,137,647.00
07/13/2011,06:51,1161.50,1162.00,1161.25,1161.50,461,1178,1639.00
07/13/2011,06:52,1161.50,1161.50,1161.00,1161.25,430,996,1426.00
07/13/2011,06:53,1161.25,1161.25,1160.50,1160.75,321,1030,1351.00
07/13/2011,06:54,1160.75,1161.00,1160.50,1160.75,321,309,630.00
07/13/2011,06:55,1160.75,1161.25,1160.75,1161.25,200,139,339.00
07/13/2011,06:56,1161.25,1161.25,1160.75,1160.75,636,368,1004.00
07/13/2011,06:57,1161.00,1161.25,1161.00,1161.25,226,0,226.00
07/13/2011,06:58,1161.25,1161.50,1160.75,1161.00,489,1006,1495.00
07/13/2011,06:59,1161.00,1161.25,1160.75,1160.75,347,230,577.00
07/13/2011,07:00,1160.75,1161.00,1160.50,1160.50,8,137,145.00
07/13/2011,07:01,1160.75,1160.75,1159.75,1160.00,363,1122,1485.00
07/13/2011,07:02,1160.00,1160.50,1160.00,1160.50,588,247,835.00
07/13/2011,07:03,1160.50,1160.50,1160.00,1160.50,625,174,799.00
07/13/2011,07:04,1160.75,1161.00,1160.50,1160.75,817,120,937.00
07/13/2011,07:05,1160.75,1160.75,1159.75,1160.00,297,1538,1835.00
07/13/2011,07:06,1160.00,1160.50,1160.00,1160.50,669,393,1062.00
07/13/2011,07:07,1160.25,1160.50,1160.00,1160.25,149,397,546.00
07/13/2011,07:08,1160.00,1160.25,1160.00,1160.25,93,12,105.00
07/13/2011,07:09,1160.50,1160.75,1160.25,1160.25,336,435,771.00
07/13/2011,07:10,1160.50,1160.50,1160.00,1160.25,150,372,522.00
07/13/2011,07:11,1160.25,1160.25,1159.75,1160.25,151,159,310.00
07/13/2011,07:12,1160.25,1160.50,1160.25,1160.50,604,18,622.00
07/13/2011,07:13,1160.50,1160.75,1160.50,1160.75,145,16,161.00
07/13/2011,07:14,1160.75,1160.75,1160.50,1160.75,97,16,113.00
07/13/2011,07:15,1160.75,1161.25,1160.50,1161.25,397,59,456.00
07/13/2011,07:16,1161.25,1161.75,1161.25,1161.25,796,277,1073.00
07/13/2011,07:17,1161.25,1161.50,1161.25,1161.25,147,172,319.00
07/13/2011,07:18,1161.25,1161.25,1161.00,1161.25,26,42,68.00
07/13/2011,07:19,1161.00,1161.00,1160.25,1160.50,217,780,997.00
07/13/2011,07:20,1160.50,1160.50,1160.00,1160.25,81,225,306.00
07/13/2011,07:21,1160.00,1160.75,1160.00,1160.25,362,229,591.00
07/13/2011,07:22,1160.25,1160.25,1160.00,1160.00,221,61,282.00
07/13/2011,07:23,1160.25,1160.25,1160.00,1160.25,70,6,76.00
07/13/2011,07:24,1160.25,1160.25,1159.50,1159.50,63,758,821.00
07/13/2011,07:25,1159.50,1160.00,1159.50,1159.50,694,671,1365.00
07/13/2011,07:26,1159.50,1160.25,1159.50,1160.25,625,368,993.00
07/13/2011,07:27,1160.25,1160.25,1159.25,1159.25,10,2068,2078.00
07/13/2011,07:28,1159.25,1159.75,1159.25,1159.50,1135,1047,2182.00
07/13/2011,07:29,1159.50,1160.25,1159.25,1160.00,1597,117,1714.00
07/13/2011,07:30,1160.00,1160.50,1159.75,1160.25,867,614,1481.00
07/13/2011,07:31,1160.25,1160.50,1160.00,1160.50,140,135,275.00
07/13/2011,07:32,1160.50,1161.00,1160.25,1161.00,1011,403,1414.00
07/13/2011,07:33,1161.00,1161.00,1160.00,1160.25,87,661,748.00
07/13/2011,07:34,1160.00,1160.75,1160.00,1160.50,739,394,1133.00
07/13/2011,07:35,1160.50,1160.75,1159.75,1159.75,24,541,565.00
07/13/2011,07:36,1159.75,1160.25,1159.75,1160.00,287,507,794.00
07/13/2011,07:37,1160.00,1160.25,1159.75,1160.00,102,773,875.00
07/13/2011,07:38,1160.00,1160.00,1159.25,1159.25,135,837,972.00
07/13/2011,07:39,1159.25,1159.25,1158.25,1158.25,392,2546,2938.00
07/13/2011,07:40,1158.25,1158.75,1158.25,1158.75,776,966,1742.00
07/13/2011,07:41,1159.00,1159.00,1158.75,1159.00,36,94,130.00
07/13/2011,07:42,1159.00,1159.25,1158.75,1159.00,802,823,1625.00
07/13/2011,07:43,1159.00,1159.00,1158.50,1158.75,316,250,566.00
07/13/2011,07:44,1158.50,1158.75,1158.25,1158.25,340,766,1106.00
07/13/2011,07:45,1158.25,1159.25,1158.25,1159.25,741,54,795.00
07/13/2011,07:46,1159.25,1159.50,1159.00,1159.25,248,404,652.00
07/13/2011,07:47,1159.25,1159.50,1159.00,1159.25,350,313,663.00
07/13/2011,07:48,1159.50,1159.75,1159.25,1159.25,896,232,1128.00
07/13/2011,07:49,1159.50,1159.50,1158.75,1159.25,328,516,844.00
07/13/2011,07:50,1159.00,1159.75,1159.00,1159.75,300,19,319.00
07/13/2011,07:51,1159.75,1160.00,1159.50,1159.75,627,438,1065.00
07/13/2011,07:52,1159.75,1160.00,1159.50,1159.75,197,178,375.00
07/13/2011,07:53,1159.50,1159.75,1159.50,1159.75,447,213,660.00
07/13/2011,07:54,1159.50,1159.50,1159.25,1159.50,42,129,171.00
07/13/2011,07:55,1159.50,1159.50,1158.75,1159.00,178,490,668.00
07/13/2011,07:56,1159.00,1159.25,1158.75,1159.00,55,120,175.00
07/13/2011,07:57,1159.00,1159.00,1158.25,1158.25,74,993,1067.00
07/13/2011,07:58,1158.50,1158.50,1157.75,1158.00,566,1594,2160.00
07/13/2011,07:59,1158.25,1159.00,1158.00,1158.75,733,186,919.00
07/13/2011,08:00,1158.75,1158.75,1158.00,1158.00,176,786,962.00
07/13/2011,08:01,1158.00,1158.25,1157.25,1157.75,454,1423,1877.00
07/13/2011,08:02,1157.50,1158.25,1157.25,1158.00,887,823,1710.00
07/13/2011,08:03,1158.25,1158.25,1157.75,1157.75,313,832,1145.00
07/13/2011,08:04,1157.75,1158.25,1157.75,1158.25,988,364,1352.00
07/13/2011,08:05,1158.25,1158.75,1158.25,1158.75,894,331,1225.00
07/13/2011,08:06,1158.75,1159.00,1158.50,1158.75,1443,723,2166.00
07/13/2011,08:07,1158.75,1159.25,1158.50,1159.25,1520,702,2222.00
07/13/2011,08:08,1159.25,1159.25,1158.75,1159.25,1272,399,1671.00
07/13/2011,08:09,1159.50,1159.50,1158.75,1159.00,288,493,781.00
07/13/2011,08:10,1158.75,1159.00,1158.50,1159.00,596,261,857.00
07/13/2011,08:11,1159.25,1160.25,1159.00,1159.75,2521,594,3115.00
07/13/2011,08:12,1160.00,1160.00,1159.75,1159.75,694,205,899.00
07/13/2011,08:13,1159.75,1159.75,1159.00,1159.75,354,648,1002.00
07/13/2011,08:14,1159.50,1159.75,1159.25,1159.75,483,259,742.00
07/13/2011,08:15,1159.50,1159.75,1159.25,1159.75,154,44,198.00
07/13/2011,08:16,1159.75,1160.00,1159.50,1159.75,525,166,691.00
07/13/2011,08:17,1159.75,1160.50,1159.75,1160.00,1069,467,1536.00
07/13/2011,08:18,1160.00,1160.00,1159.75,1159.75,20,308,328.00
07/13/2011,08:19,1160.00,1160.25,1159.75,1160.00,127,139,266.00
07/13/2011,08:20,1160.00,1160.50,1160.00,1160.50,642,31,673.00
07/13/2011,08:21,1160.50,1160.50,1160.25,1160.50,634,452,1086.00
07/13/2011,08:22,1160.50,1160.50,1160.00,1160.50,690,336,1026.00
07/13/2011,08:23,1160.50,1160.50,1160.00,1160.00,420,356,776.00
07/13/2011,08:24,1160.25,1160.25,1159.50,1159.75,210,437,647.00
07/13/2011,08:25,1159.75,1159.75,1159.50,1159.75,84,41,125.00
07/13/2011,08:26,1159.75,1159.75,1159.50,1159.50,147,71,218.00
07/13/2011,08:27,1159.75,1159.75,1159.00,1159.25,471,1174,1645.00
07/13/2011,08:28,1159.50,1159.50,1159.25,1159.50,130,73,203.00
07/13/2011,08:29,1159.50,1159.50,1159.00,1159.25,309,841,1150.00
07/13/2011,08:30,1159.25,1160.00,1159.25,1160.00,1344,491,1835.00
07/13/2011,08:31,1160.00,1160.75,1159.25,1160.75,4908,4204,9112.00
07/13/2011,08:32,1160.75,1161.25,1160.00,1160.50,4311,6107,10418.00
07/13/2011,08:33,1160.50,1160.75,1160.00,1160.50,3006,5388,8394.00
07/13/2011,08:34,1160.50,1160.75,1160.00,1160.25,3756,2301,6057.00
07/13/2011,08:35,1160.00,1160.75,1159.75,1160.00,2862,2471,5333.00
07/13/2011,08:36,1160.25,1161.50,1159.75,1161.25,4518,1927,6445.00
07/13/2011,08:37,1161.50,1161.75,1161.00,1161.00,3841,3694,7535.00
07/13/2011,08:38,1161.00,1161.50,1160.50,1160.75,3608,4299,7907.00
07/13/2011,08:39,1160.75,1161.00,1160.25,1160.75,2511,2838,5349.00
07/13/2011,08:40,1160.75,1161.00,1160.00,1160.25,3392,4293,7685.00
07/13/2011,08:41,1160.25,1161.00,1160.00,1161.00,1649,1240,2889.00
07/13/2011,08:42,1161.00,1161.00,1160.00,1160.25,363,2580,2943.00
07/13/2011,08:43,1160.25,1160.75,1160.00,1160.25,1889,1832,3721.00
07/13/2011,08:44,1160.25,1161.75,1160.00,1161.50,6990,3964,10954.00
07/13/2011,08:45,1161.50,1161.75,1160.25,1160.50,2953,4150,7103.00
07/13/2011,08:46,1160.75,1161.75,1160.50,1161.25,4214,1652,5866.00
07/13/2011,08:47,1161.25,1162.00,1161.25,1162.00,3945,1679,5624.00
07/13/2011,08:48,1162.00,1162.25,1161.25,1161.25,1320,1234,2554.00
07/13/2011,08:49,1161.50,1161.75,1160.75,1161.00,2150,1759,3909.00
07/13/2011,08:50,1161.00,1161.25,1160.50,1160.75,690,1940,2630.00
07/13/2011,08:51,1160.50,1160.75,1159.75,1160.00,3563,8288,11851.00
07/13/2011,08:52,1159.75,1160.75,1159.50,1159.50,3541,4648,8189.00
07/13/2011,08:53,1159.50,1159.75,1159.25,1159.50,981,4230,5211.00
07/13/2011,08:54,1159.25,1160.25,1159.25,1159.75,2910,1572,4482.00
07/13/2011,08:55,1160.00,1160.00,1159.00,1159.25,684,4305,4989.00
07/13/2011,08:56,1159.25,1159.75,1158.75,1159.25,2221,4097,6318.00
07/13/2011,08:57,1159.25,1159.50,1157.75,1158.25,6365,6561,12926.00
07/13/2011,08:58,1158.25,1158.50,1157.50,1157.50,2599,5832,8431.00
07/13/2011,08:59,1157.50,1158.25,1157.25,1157.75,2241,2873,5114.00
07/13/2011,09:00,1157.75,1158.25,1157.50,1158.25,2013,2237,4250.00
07/13/2011,09:01,1158.00,1162.25,1157.75,1162.00,26187,13588,39775.00
07/13/2011,09:02,1162.00,1164.00,1161.75,1162.25,14928,11922,26850.00
07/13/2011,09:03,1162.50,1162.75,1161.25,1161.75,6114,8383,14497.00
07/13/2011,09:04,1161.75,1163.00,1161.25,1162.50,5966,3877,9843.00
07/13/2011,09:05,1162.50,1163.50,1162.00,1163.25,5959,3398,9357.00
07/13/2011,09:06,1163.00,1165.00,1163.00,1164.75,10879,4164,15043.00
07/13/2011,09:07,1164.75,1166.00,1164.75,1165.00,12078,7452,19530.00
07/13/2011,09:08,1165.25,1165.50,1164.75,1165.00,4532,4856,9388.00
07/13/2011,09:09,1165.25,1165.25,1164.00,1164.00,3296,6816,10112.00
07/13/2011,09:10,1164.25,1164.75,1163.75,1164.00,4752,5865,10617.00
07/13/2011,09:11,1164.25,1164.25,1163.25,1163.75,4871,7290,12161.00
07/13/2011,09:12,1163.75,1164.25,1163.25,1163.75,2526,3782,6308.00
07/13/2011,09:13,1163.75,1165.00,1163.50,1164.75,4047,3708,7755.00
07/13/2011,09:14,1164.75,1166.25,1164.75,1165.25,9849,3679,13528.00
07/13/2011,09:15,1165.25,1165.75,1164.50,1164.50,3588,3482,7070.00
07/13/2011,09:16,1164.75,1165.75,1164.75,1165.50,3785,3518,7303.00
07/13/2011,09:17,1165.50,1166.50,1165.25,1166.25,7115,4342,11457.00
07/13/2011,09:18,1166.00,1166.50,1165.75,1166.50,6228,4798,11026.00
07/13/2011,09:19,1166.25,1167.25,1166.25,1166.50,7863,3620,11483.00
07/13/2011,09:20,1166.50,1167.00,1166.00,1166.50,3979,3598,7577.00
07/13/2011,09:21,1166.50,1166.75,1166.00,1166.00,3310,4055,7365.00
07/13/2011,09:22,1166.25,1166.75,1165.75,1166.75,4341,2447,6788.00
07/13/2011,09:23,1167.00,1167.25,1166.50,1167.25,5084,3194,8278.00
07/13/2011,09:24,1167.25,1167.75,1167.00,1167.50,6531,3194,9725.00
07/13/2011,09:25,1167.50,1167.50,1167.00,1167.50,3114,1490,4604.00
07/13/2011,09:26,1167.50,1167.75,1167.25,1167.25,2704,4638,7342.00
07/13/2011,09:27,1167.50,1167.75,1166.75,1167.00,3063,4278,7341.00
07/13/2011,09:28,1167.00,1167.50,1166.50,1166.50,2625,2651,5276.00
07/13/2011,09:29,1166.75,1167.00,1166.00,1166.50,1977,3025,5002.00
07/13/2011,09:30,1166.25,1166.50,1166.00,1166.25,1502,3716,5218.00
07/13/2011,09:31,1166.25,1167.50,1166.25,1167.50,4923,2228,7151.00
07/13/2011,09:32,1167.50,1168.25,1167.25,1167.75,7491,3887,11378.00
07/13/2011,09:33,1168.00,1168.50,1167.75,1168.50,6110,1521,7631.00
07/13/2011,09:34,1168.50,1168.75,1168.00,1168.50,7371,3848,11219.00
07/13/2011,09:35,1168.50,1169.25,1168.50,1169.25,6898,2105,9003.00
07/13/2011,09:36,1169.00,1169.25,1168.25,1169.25,5848,7951,13799.00
07/13/2011,09:37,1169.25,1170.00,1169.00,1169.75,11527,7912,19439.00
07/13/2011,09:38,1169.75,1170.00,1169.25,1169.50,1665,5298,6963.00
07/13/2011,09:39,1169.50,1169.75,1169.00,1169.25,2142,3704,5846.00
07/13/2011,09:40,1169.25,1169.25,1168.75,1169.00,1752,3907,5659.00
07/13/2011,09:41,1169.25,1169.25,1168.75,1169.00,2183,2431,4614.00
07/13/2011,09:42,1169.00,1169.75,1168.75,1169.50,3832,370,4202.00
07/13/2011,09:43,1169.75,1170.00,1169.50,1169.75,3692,2367,6059.00
07/13/2011,09:44,1169.75,1170.00,1169.75,1169.75,206,2231,2437.00
07/13/2011,09:45,1169.75,1170.25,1169.00,1169.50,2834,5121,7955.00
07/13/2011,09:46,1169.50,1170.00,1169.25,1170.00,2887,2249,5136.00
07/13/2011,09:47,1169.75,1170.00,1169.00,1169.00,939,4922,5861.00
07/13/2011,09:48,1169.00,1169.25,1168.25,1168.25,3663,4810,8473.00
07/13/2011,09:49,1168.50,1169.00,1168.25,1168.75,1505,2192,3697.00
07/13/2011,09:50,1168.75,1169.25,1168.50,1169.00,1908,2301,4209.00
07/13/2011,09:51,1169.00,1169.50,1168.75,1168.75,1480,3006,4486.00
07/13/2011,09:52,1169.00,1169.25,1168.75,1169.25,998,473,1471.00
07/13/2011,09:53,1169.00,1169.50,1169.00,1169.25,887,1517,2404.00
07/13/2011,09:54,1169.00,1169.50,1168.75,1169.00,1324,2552,3876.00
07/13/2011,09:55,1169.00,1169.25,1168.75,1169.25,1183,2411,3594.00
07/13/2011,09:56,1169.25,1170.00,1169.00,1169.75,3968,1590,5558.00
07/13/2011,09:57,1170.00,1170.00,1169.50,1169.50,1345,3401,4746.00
07/13/2011,09:58,1169.75,1170.25,1169.50,1170.00,2259,2102,4361.00
07/13/2011,09:59,1170.00,1170.00,1169.25,1169.50,2592,3911,6503.00
07/13/2011,10:00,1169.50,1169.75,1169.00,1169.75,2915,3302,6217.00
07/13/2011,10:01,1169.50,1169.75,1168.75,1169.25,1984,5717,7701.00
07/13/2011,10:02,1169.00,1169.50,1168.75,1169.00,2313,3864,6177.00
07/13/2011,10:03,1169.00,1169.50,1168.75,1169.00,2268,3135,5403.00
07/13/2011,10:04,1169.00,1169.25,1168.50,1168.50,1818,3564,5382.00
07/13/2011,10:05,1168.50,1169.00,1168.25,1168.50,1730,4370,6100.00
07/13/2011,10:06,1168.50,1169.00,1168.25,1168.75,3229,1077,4306.00
07/13/2011,10:07,1169.00,1169.50,1168.75,1169.50,2455,1161,3616.00
07/13/2011,10:08,1169.50,1169.50,1169.00,1169.25,439,932,1371.00
07/13/2011,10:09,1169.25,1169.50,1168.75,1168.75,1169,2895,4064.00
07/13/2011,10:10,1168.75,1169.00,1168.50,1168.75,1163,1019,2182.00
07/13/2011,10:11,1169.00,1169.50,1168.75,1169.50,1164,1228,2392.00
07/13/2011,10:12,1169.25,1169.50,1169.00,1169.50,862,789,1651.00
07/13/2011,10:13,1169.50,1169.75,1169.00,1169.25,1581,3671,5252.00
07/13/2011,10:14,1169.25,1169.75,1168.75,1169.25,2763,3237,6000.00
07/13/2011,10:15,1169.25,1169.75,1169.25,1169.50,1746,1445,3191.00
07/13/2011,10:16,1169.50,1170.00,1168.75,1169.75,4540,4018,8558.00
07/13/2011,10:17,1169.75,1170.00,1169.50,1170.00,1521,2161,3682.00
07/13/2011,10:18,1170.00,1170.25,1169.50,1170.00,9342,3528,12870.00
07/13/2011,10:19,1170.00,1170.25,1169.75,1170.25,4632,2441,7073.00
07/13/2011,10:20,1170.25,1170.75,1170.00,1170.25,8615,2883,11498.00
07/13/2011,10:21,1170.50,1170.75,1170.00,1170.50,2387,1594,3981.00
07/13/2011,10:22,1170.50,1170.75,1170.00,1170.25,1534,2810,4344.00
07/13/2011,10:23,1170.50,1170.50,1170.25,1170.25,1198,617,1815.00
07/13/2011,10:24,1170.25,1171.00,1170.25,1170.75,3841,2348,6189.00
07/13/2011,10:25,1170.50,1170.75,1170.25,1170.75,527,1169,1696.00
07/13/2011,10:26,1170.50,1171.00,1170.50,1171.00,2775,272,3047.00
07/13/2011,10:27,1171.00,1171.25,1170.25,1170.50,4018,3614,7632.00
07/13/2011,10:28,1170.50,1171.00,1170.25,1171.00,1960,654,2614.00
07/13/2011,10:29,1171.00,1171.00,1170.50,1170.75,1502,2781,4283.00
07/13/2011,10:30,1170.75,1171.25,1170.50,1170.50,2985,4375,7360.00
07/13/2011,10:31,1170.50,1170.75,1169.75,1170.25,2263,3718,5981.00
07/13/2011,10:32,1170.00,1170.25,1169.50,1169.75,1837,5297,7134.00
07/13/2011,10:33,1169.75,1170.00,1169.00,1169.25,1887,6763,8650.00
07/13/2011,10:34,1169.25,1169.75,1169.00,1169.75,3143,1386,4529.00
07/13/2011,10:35,1169.75,1169.75,1169.25,1169.75,3678,1417,5095.00
07/13/2011,10:36,1169.50,1169.75,1169.25,1169.25,2024,3620,5644.00
07/13/2011,10:37,1169.25,1169.75,1169.00,1169.25,1678,3456,5134.00
07/13/2011,10:38,1169.25,1169.25,1168.75,1169.00,417,2795,3212.00
07/13/2011,10:39,1169.00,1169.25,1168.75,1168.75,1843,918,2761.00
07/13/2011,10:40,1169.00,1169.25,1168.75,1169.00,1307,2157,3464.00
07/13/2011,10:41,1169.00,1169.50,1168.75,1169.00,2338,1185,3523.00
07/13/2011,10:42,1169.25,1169.25,1168.25,1168.75,514,4588,5102.00
07/13/2011,10:43,1168.50,1169.00,1168.50,1169.00,979,2130,3109.00
07/13/2011,10:44,1169.00,1169.50,1169.00,1169.25,1819,980,2799.00
07/13/2011,10:45,1169.25,1169.50,1168.75,1169.00,1443,3629,5072.00
07/13/2011,10:46,1169.00,1169.25,1168.75,1169.00,1380,1044,2424.00
07/13/2011,10:47,1169.00,1169.25,1168.25,1168.50,117,4187,4304.00
07/13/2011,10:48,1168.25,1168.50,1168.25,1168.50,97,1492,1589.00
07/13/2011,10:49,1168.50,1168.75,1167.75,1168.00,1500,3065,4565.00
07/13/2011,10:50,1168.00,1168.25,1167.75,1168.00,449,1957,2406.00
07/13/2011,10:51,1167.75,1168.00,1167.25,1168.00,3850,4365,8215.00
07/13/2011,10:52,1167.75,1168.25,1167.75,1168.25,2737,115,2852.00
07/13/2011,10:53,1168.00,1168.25,1168.00,1168.00,1251,367,1618.00
07/13/2011,10:54,1168.00,1168.25,1167.75,1167.75,1133,1678,2811.00
07/13/2011,10:55,1168.00,1168.00,1167.75,1168.00,982,154,1136.00
07/13/2011,10:56,1168.00,1168.00,1167.75,1168.00,84,182,266.00
07/13/2011,10:57,1168.00,1168.75,1168.00,1168.25,3594,1162,4756.00
07/13/2011,10:58,1168.25,1168.75,1168.00,1168.25,1366,2966,4332.00
07/13/2011,10:59,1168.00,1168.50,1168.00,1168.25,1112,1546,2658.00
07/13/2011,11:00,1168.00,1168.50,1168.00,1168.25,1228,715,1943.00
07/13/2011,11:01,1168.25,1168.50,1168.00,1168.50,1538,443,1981.00
07/13/2011,11:02,1168.50,1168.75,1168.25,1168.50,2036,1678,3714.00
07/13/2011,11:03,1168.50,1168.75,1167.50,1168.00,1961,3509,5470.00
07/13/2011,11:04,1167.75,1168.25,1167.50,1168.00,1488,1497,2985.00
07/13/2011,11:05,1168.00,1168.25,1167.75,1168.00,1411,1305,2716.00
07/13/2011,11:06,1168.25,1168.25,1167.50,1167.75,90,1591,1681.00
07/13/2011,11:07,1167.75,1168.00,1167.50,1167.75,1648,634,2282.00
07/13/2011,11:08,1167.75,1168.00,1167.25,1167.50,248,2153,2401.00
07/13/2011,11:09,1167.50,1167.50,1167.25,1167.50,458,162,620.00
07/13/2011,11:10,1167.50,1168.50,1167.25,1168.25,6216,950,7166.00
07/13/2011,11:11,1168.25,1168.75,1168.25,1168.75,1997,64,2061.00
07/13/2011,11:12,1168.75,1169.25,1168.50,1169.00,3377,2937,6314.00
07/13/2011,11:13,1169.00,1169.25,1168.75,1169.25,705,2412,3117.00
07/13/2011,11:14,1169.00,1169.25,1168.75,1169.00,370,614,984.00
07/13/2011,11:15,1168.75,1169.50,1168.75,1169.50,5470,161,5631.00
07/13/2011,11:16,1169.25,1169.50,1169.00,1169.25,554,1556,2110.00
07/13/2011,11:17,1169.25,1169.50,1169.00,1169.00,2554,715,3269.00
07/13/2011,11:18,1169.25,1169.50,1169.00,1169.25,1558,88,1646.00
07/13/2011,11:19,1169.50,1169.75,1169.25,1169.75,3146,63,3209.00
07/13/2011,11:20,1169.75,1170.00,1169.25,1170.00,2060,2920,4980.00
07/13/2011,11:21,1170.00,1170.00,1169.75,1170.00,403,957,1360.00
07/13/2011,11:22,1170.00,1170.00,1169.25,1169.25,1422,1941,3363.00
07/13/2011,11:23,1169.25,1169.75,1169.25,1169.75,1936,604,2540.00
07/13/2011,11:24,1169.50,1170.00,1169.50,1169.75,411,655,1066.00
07/13/2011,11:25,1169.50,1169.75,1169.50,1169.75,486,213,699.00
07/13/2011,11:26,1169.75,1169.75,1169.25,1169.75,626,975,1601.00
07/13/2011,11:27,1169.75,1170.00,1169.50,1170.00,399,21,420.00
07/13/2011,11:28,1170.00,1170.00,1169.50,1169.75,332,1435,1767.00
07/13/2011,11:29,1169.75,1169.75,1169.25,1169.50,256,1355,1611.00
07/13/2011,11:30,1169.50,1170.00,1169.25,1169.50,534,195,729.00
07/13/2011,11:31,1169.75,1169.75,1169.50,1169.50,141,533,674.00
07/13/2011,11:32,1169.75,1169.75,1169.25,1169.75,316,823,1139.00
07/13/2011,11:33,1169.75,1169.75,1169.00,1169.00,844,2104,2948.00
07/13/2011,11:34,1169.25,1169.25,1168.75,1169.00,1773,1422,3195.00
07/13/2011,11:35,1169.00,1169.25,1168.75,1169.00,630,623,1253.00
07/13/2011,11:36,1169.25,1169.25,1168.75,1169.00,898,833,1731.00
07/13/2011,11:37,1169.00,1169.25,1169.00,1169.25,1128,879,2007.00
07/13/2011,11:38,1169.25,1169.50,1169.00,1169.50,885,1431,2316.00
07/13/2011,11:39,1169.25,1169.25,1168.75,1169.00,1139,2561,3700.00
07/13/2011,11:40,1169.00,1169.25,1168.75,1168.75,80,1396,1476.00
07/13/2011,11:41,1169.00,1169.25,1168.75,1169.25,935,75,1010.00
07/13/2011,11:42,1169.00,1169.50,1169.00,1169.25,608,693,1301.00
07/13/2011,11:43,1169.00,1169.25,1168.50,1168.75,657,1480,2137.00
07/13/2011,11:44,1168.50,1169.00,1168.50,1168.75,810,247,1057.00
07/13/2011,11:45,1168.75,1169.00,1168.50,1168.50,323,1022,1345.00
07/13/2011,11:46,1168.50,1168.75,1167.50,1168.50,5986,5654,11640.00
07/13/2011,11:47,1168.50,1168.75,1167.75,1168.75,2035,2286,4321.00
07/13/2011,11:48,1168.75,1169.25,1168.75,1169.00,1020,1001,2021.00
07/13/2011,11:49,1169.00,1169.75,1168.75,1169.50,3957,1988,5945.00
07/13/2011,11:50,1169.25,1169.50,1169.25,1169.50,26,36,62.00
07/13/2011,11:51,1169.50,1169.50,1169.00,1169.25,730,2246,2976.00
07/13/2011,11:52,1169.00,1169.25,1168.75,1168.75,1058,1314,2372.00
07/13/2011,11:53,1168.75,1169.00,1168.25,1168.75,487,1433,1920.00
07/13/2011,11:54,1168.50,1169.00,1168.50,1169.00,568,827,1395.00
07/13/2011,11:55,1169.00,1169.25,1169.00,1169.00,194,671,865.00
07/13/2011,11:56,1169.00,1169.25,1168.75,1168.75,267,473,740.00
07/13/2011,11:57,1169.00,1169.00,1168.50,1168.50,1004,2198,3202.00
07/13/2011,11:58,1168.50,1168.75,1168.25,1168.50,1002,1041,2043.00
07/13/2011,11:59,1168.25,1168.75,1168.25,1168.25,1217,325,1542.00
07/13/2011,12:00,1168.25,1168.50,1168.00,1168.25,559,1015,1574.00
07/13/2011,12:01,1168.25,1168.50,1168.00,1168.25,1213,1094,2307.00
07/13/2011,12:02,1168.50,1168.50,1168.25,1168.25,1074,733,1807.00
07/13/2011,12:03,1168.25,1168.25,1167.25,1167.25,754,3124,3878.00
07/13/2011,12:04,1167.25,1167.50,1166.75,1167.00,1382,3282,4664.00
07/13/2011,12:05,1166.75,1167.25,1166.50,1167.00,1766,2189,3955.00
07/13/2011,12:06,1167.00,1167.25,1166.75,1167.00,1321,2832,4153.00
07/13/2011,12:07,1167.00,1167.25,1166.50,1166.75,1957,1540,3497.00
07/13/2011,12:08,1166.75,1167.25,1166.75,1167.25,1299,1487,2786.00
07/13/2011,12:09,1167.25,1167.50,1167.00,1167.50,857,278,1135.00
07/13/2011,12:10,1167.50,1167.50,1167.00,1167.00,2726,1586,4312.00
07/13/2011,12:11,1167.00,1167.50,1166.75,1167.00,1044,2006,3050.00
07/13/2011,12:12,1167.00,1167.00,1166.75,1167.00,138,467,605.00
07/13/2011,12:13,1167.00,1167.25,1166.50,1166.50,1380,2331,3711.00
07/13/2011,12:14,1166.75,1166.75,1166.25,1166.50,1830,1717,3547.00
07/13/2011,12:15,1166.75,1166.75,1166.50,1166.50,335,1200,1535.00
07/13/2011,12:16,1166.75,1166.75,1166.00,1166.00,751,1911,2662.00
07/13/2011,12:17,1166.25,1166.25,1165.50,1165.75,421,2496,2917.00
07/13/2011,12:18,1165.50,1165.75,1165.50,1165.50,724,2136,2860.00
07/13/2011,12:19,1165.50,1166.25,1165.50,1166.25,2902,626,3528.00
07/13/2011,12:20,1166.00,1166.50,1166.00,1166.50,513,116,629.00
07/13/2011,12:21,1166.25,1166.50,1165.75,1166.00,1381,1778,3159.00
07/13/2011,12:22,1166.00,1166.00,1165.50,1166.00,2259,768,3027.00
07/13/2011,12:23,1166.00,1166.00,1165.50,1166.00,236,1320,1556.00
07/13/2011,12:24,1165.75,1166.50,1165.75,1166.00,1313,892,2205.00
07/13/2011,12:25,1166.00,1166.75,1166.00,1166.50,1857,2201,4058.00
07/13/2011,12:26,1166.25,1166.50,1166.00,1166.25,268,935,1203.00
07/13/2011,12:27,1166.25,1166.25,1165.75,1165.75,325,1688,2013.00
07/13/2011,12:28,1165.75,1166.00,1165.50,1165.75,2214,1876,4090.00
07/13/2011,12:29,1165.75,1166.25,1165.50,1166.00,1181,864,2045.00
07/13/2011,12:30,1166.00,1166.50,1166.00,1166.25,1658,650,2308.00
07/13/2011,12:31,1166.50,1166.75,1166.00,1166.25,1134,1976,3110.00
07/13/2011,12:32,1166.25,1167.25,1166.00,1167.00,3014,330,3344.00
07/13/2011,12:33,1167.00,1167.25,1166.75,1167.00,1226,1274,2500.00
07/13/2011,12:34,1166.75,1167.25,1166.75,1167.00,1622,379,2001.00
07/13/2011,12:35,1167.00,1167.00,1166.50,1166.50,568,871,1439.00
07/13/2011,12:36,1166.50,1167.00,1166.50,1166.75,900,739,1639.00
07/13/2011,12:37,1166.75,1167.25,1166.75,1167.25,979,621,1600.00
07/13/2011,12:38,1167.00,1167.25,1167.00,1167.25,467,842,1309.00
07/13/2011,12:39,1167.00,1168.00,1167.00,1167.75,3602,1690,5292.00
07/13/2011,12:40,1167.75,1168.00,1167.50,1167.75,665,2404,3069.00
07/13/2011,12:41,1167.75,1168.00,1167.25,1167.50,402,1067,1469.00
07/13/2011,12:42,1167.25,1167.50,1167.00,1167.25,945,1729,2674.00
07/13/2011,12:43,1167.25,1167.25,1166.75,1167.25,342,469,811.00
07/13/2011,12:44,1167.25,1167.50,1167.00,1167.25,460,22,482.00
07/13/2011,12:45,1167.50,1167.50,1167.00,1167.25,587,575,1162.00
07/13/2011,12:46,1167.25,1167.50,1166.75,1167.00,986,1225,2211.00
07/13/2011,12:47,1167.25,1167.25,1166.75,1166.75,284,836,1120.00
07/13/2011,12:48,1167.00,1167.00,1166.50,1166.75,126,562,688.00
07/13/2011,12:49,1166.50,1166.75,1166.50,1166.50,62,160,222.00
07/13/2011,12:50,1166.75,1166.75,1166.25,1166.25,448,2003,2451.00
07/13/2011,12:51,1166.25,1166.50,1166.00,1166.25,903,1103,2006.00
07/13/2011,12:52,1166.25,1166.50,1166.25,1166.25,256,422,678.00
07/13/2011,12:53,1166.25,1166.50,1166.00,1166.00,445,1570,2015.00
07/13/2011,12:54,1166.25,1166.25,1164.75,1165.25,1685,7175,8860.00
07/13/2011,12:55,1165.50,1165.50,1164.25,1164.75,1809,3499,5308.00
07/13/2011,12:56,1165.00,1165.00,1164.50,1165.00,798,783,1581.00
07/13/2011,12:57,1165.00,1165.25,1164.75,1165.00,1347,433,1780.00
07/13/2011,12:58,1165.25,1165.25,1164.75,1165.00,844,696,1540.00
07/13/2011,12:59,1165.00,1165.25,1164.75,1165.00,529,1038,1567.00
07/13/2011,13:00,1164.75,1165.00,1164.50,1164.75,193,733,926.00
07/13/2011,13:01,1165.00,1165.00,1164.25,1164.75,2065,2981,5046.00
07/13/2011,13:02,1164.50,1164.75,1164.50,1164.50,265,1727,1992.00
07/13/2011,13:03,1164.50,1164.75,1164.00,1164.25,1169,2382,3551.00
07/13/2011,13:04,1164.25,1164.75,1164.25,1164.75,1262,188,1450.00
07/13/2011,13:05,1164.50,1165.75,1164.50,1165.25,3957,1218,5175.00
07/13/2011,13:06,1165.50,1165.75,1165.25,1165.50,1875,141,2016.00
07/13/2011,13:07,1165.50,1165.75,1165.00,1165.00,157,1449,1606.00
07/13/2011,13:08,1165.25,1165.50,1165.00,1165.25,479,322,801.00
07/13/2011,13:09,1165.25,1165.75,1165.25,1165.75,1315,68,1383.00
07/13/2011,13:10,1165.75,1166.00,1165.25,1165.25,913,795,1708.00
07/13/2011,13:11,1165.50,1165.50,1164.50,1164.50,92,952,1044.00
07/13/2011,13:12,1164.50,1165.00,1164.50,1165.00,883,370,1253.00
07/13/2011,13:13,1165.00,1165.00,1163.75,1163.75,1431,3576,5007.00
07/13/2011,13:14,1163.75,1164.00,1163.00,1163.00,1045,8621,9666.00
07/13/2011,13:15,1163.25,1164.00,1163.00,1163.50,2820,3018,5838.00
07/13/2011,13:16,1163.50,1164.25,1163.50,1164.00,3964,2210,6174.00
07/13/2011,13:17,1164.00,1164.50,1164.00,1164.00,1496,667,2163.00
07/13/2011,13:18,1164.25,1164.50,1164.00,1164.00,1593,1110,2703.00
07/13/2011,13:19,1164.00,1164.00,1163.00,1163.25,1479,2635,4114.00
07/13/2011,13:20,1163.50,1163.75,1163.25,1163.50,1854,1238,3092.00
07/13/2011,13:21,1163.50,1163.75,1163.00,1163.25,549,1623,2172.00
07/13/2011,13:22,1163.25,1163.25,1162.75,1162.75,1514,2915,4429.00
07/13/2011,13:23,1163.00,1163.00,1162.00,1162.50,1348,5770,7118.00
07/13/2011,13:24,1162.25,1162.50,1161.50,1161.50,1448,3555,5003.00
07/13/2011,13:25,1161.50,1162.00,1161.50,1161.75,1877,3086,4963.00
07/13/2011,13:26,1161.75,1161.75,1161.00,1161.50,2839,3500,6339.00
07/13/2011,13:27,1161.25,1162.00,1161.25,1161.75,2832,2014,4846.00
07/13/2011,13:28,1161.75,1162.00,1161.50,1161.75,1902,1806,3708.00
07/13/2011,13:29,1161.50,1162.00,1161.50,1161.75,545,2039,2584.00
07/13/2011,13:30,1161.75,1162.25,1161.50,1162.25,3515,895,4410.00
07/13/2011,13:31,1162.50,1163.00,1162.00,1162.50,4843,872,5715.00
07/13/2011,13:32,1162.75,1163.00,1162.50,1163.00,3179,272,3451.00
07/13/2011,13:33,1162.75,1163.25,1162.75,1163.25,2985,1659,4644.00
07/13/2011,13:34,1163.25,1163.50,1162.75,1163.00,1486,1610,3096.00
07/13/2011,13:35,1162.75,1163.00,1162.50,1162.50,196,700,896.00
07/13/2011,13:36,1162.50,1163.00,1162.25,1162.25,1009,1589,2598.00
07/13/2011,13:37,1162.25,1162.75,1162.00,1162.50,1396,1317,2713.00
07/13/2011,13:38,1162.75,1163.00,1162.25,1163.00,1452,445,1897.00
07/13/2011,13:39,1163.00,1163.50,1163.00,1163.50,1059,1540,2599.00
07/13/2011,13:40,1163.50,1163.50,1163.25,1163.25,371,1179,1550.00
07/13/2011,13:41,1163.50,1163.50,1162.25,1162.50,1341,2008,3349.00
07/13/2011,13:42,1162.25,1162.75,1162.25,1162.75,676,848,1524.00
07/13/2011,13:43,1162.75,1162.75,1162.25,1162.25,337,1828,2165.00
07/13/2011,13:44,1162.25,1162.25,1161.50,1161.75,1032,2702,3734.00
07/13/2011,13:45,1161.50,1162.00,1161.25,1161.75,884,2496,3380.00
07/13/2011,13:46,1161.75,1162.50,1161.25,1162.50,3408,1196,4604.00
07/13/2011,13:47,1162.75,1162.75,1162.25,1162.75,660,1274,1934.00
07/13/2011,13:48,1162.75,1162.75,1162.00,1162.25,509,1188,1697.00
07/13/2011,13:49,1162.50,1162.75,1162.00,1162.75,598,705,1303.00
07/13/2011,13:50,1162.50,1162.75,1162.25,1162.75,1874,390,2264.00
07/13/2011,13:51,1162.75,1163.25,1162.50,1163.25,2443,83,2526.00
07/13/2011,13:52,1163.25,1163.25,1163.00,1163.00,1179,56,1235.00
07/13/2011,13:53,1163.25,1163.50,1163.25,1163.50,1742,133,1875.00
07/13/2011,13:54,1163.50,1164.00,1163.25,1164.00,1990,648,2638.00
07/13/2011,13:55,1163.75,1164.25,1163.75,1164.25,1248,252,1500.00
07/13/2011,13:56,1164.25,1164.25,1164.00,1164.00,1040,2074,3114.00
07/13/2011,13:57,1164.00,1164.25,1163.50,1163.50,98,1267,1365.00
07/13/2011,13:58,1163.50,1163.75,1163.00,1163.00,78,1949,2027.00
07/13/2011,13:59,1163.25,1163.25,1162.50,1162.75,804,1738,2542.00
07/13/2011,14:00,1162.75,1163.25,1162.75,1163.00,1711,326,2037.00
07/13/2011,14:01,1163.00,1163.75,1163.00,1163.75,1647,69,1716.00
07/13/2011,14:02,1164.00,1164.00,1163.50,1163.75,959,844,1803.00
07/13/2011,14:03,1164.00,1164.25,1164.00,1164.25,1313,159,1472.00
07/13/2011,14:04,1164.25,1165.00,1163.50,1163.75,3688,2284,5972.00
07/13/2011,14:05,1163.50,1163.50,1162.00,1162.50,1168,4252,5420.00
07/13/2011,14:06,1162.50,1163.00,1162.00,1162.25,1248,1498,2746.00
07/13/2011,14:07,1162.50,1162.75,1162.25,1162.25,1136,1505,2641.00
07/13/2011,14:08,1162.25,1162.25,1161.75,1161.75,700,2312,3012.00
07/13/2011,14:09,1161.50,1161.75,1160.25,1160.75,3208,8525,11733.00
07/13/2011,14:10,1160.75,1161.50,1160.50,1161.50,2347,865,3212.00
07/13/2011,14:11,1161.25,1161.50,1161.00,1161.50,1959,884,2843.00
07/13/2011,14:12,1161.50,1161.50,1159.75,1160.00,2892,7335,10227.00
07/13/2011,14:13,1160.00,1160.25,1158.00,1158.25,2870,13343,16213.00
07/13/2011,14:14,1158.00,1159.00,1158.00,1158.75,6949,4744,11693.00
07/13/2011,14:15,1158.50,1159.00,1158.25,1158.75,1794,2006,3800.00
07/13/2011,14:16,1158.50,1159.00,1158.00,1158.75,5505,2255,7760.00
07/13/2011,14:17,1159.00,1159.75,1158.75,1159.50,3724,1819,5543.00
07/13/2011,14:18,1159.50,1159.75,1159.25,1159.75,1879,55,1934.00
07/13/2011,14:19,1159.75,1160.00,1157.75,1157.75,970,6698,7668.00
07/13/2011,14:20,1157.75,1158.00,1157.25,1157.50,4918,6361,11279.00
07/13/2011,14:21,1157.50,1157.50,1156.00,1157.00,5604,12196,17800.00
07/13/2011,14:22,1156.75,1157.25,1156.50,1157.25,3268,3627,6895.00
07/13/2011,14:23,1157.00,1157.50,1157.00,1157.25,2081,2646,4727.00
07/13/2011,14:24,1157.25,1157.75,1156.75,1157.75,2885,2259,5144.00
07/13/2011,14:25,1157.75,1158.00,1157.00,1157.50,2367,1504,3871.00
07/13/2011,14:26,1157.50,1157.75,1157.00,1157.50,1208,795,2003.00
07/13/2011,14:27,1157.75,1159.00,1157.50,1158.50,4582,998,5580.00
07/13/2011,14:28,1158.50,1159.00,1158.00,1158.00,1483,2328,3811.00
07/13/2011,14:29,1158.00,1158.75,1157.75,1157.75,2720,2526,5246.00
07/13/2011,14:30,1157.75,1158.50,1157.75,1158.25,2062,3223,5285.00
07/13/2011,14:31,1158.50,1158.50,1157.25,1157.50,3443,5381,8824.00
07/13/2011,14:32,1157.25,1158.25,1157.25,1157.75,2134,2283,4417.00
07/13/2011,14:33,1157.75,1158.00,1157.25,1157.75,1506,2591,4097.00
07/13/2011,14:34,1157.75,1158.00,1156.50,1156.50,799,5944,6743.00
07/13/2011,14:35,1156.75,1157.25,1156.25,1157.25,5365,1934,7299.00
07/13/2011,14:36,1157.25,1158.00,1157.00,1157.75,5090,2229,7319.00
07/13/2011,14:37,1157.75,1157.75,1157.00,1157.50,2711,2690,5401.00
07/13/2011,14:38,1157.50,1157.75,1157.25,1157.50,589,1648,2237.00
07/13/2011,14:39,1157.25,1157.75,1157.00,1157.00,495,849,1344.00
07/13/2011,14:40,1157.25,1157.50,1155.75,1155.75,2099,7459,9558.00
07/13/2011,14:41,1155.75,1156.00,1154.50,1154.50,4758,18575,23333.00
07/13/2011,14:42,1154.50,1154.75,1154.00,1154.75,11219,9940,21159.00
07/13/2011,14:43,1154.75,1154.75,1154.00,1154.75,3368,2230,5598.00
07/13/2011,14:44,1154.75,1154.75,1154.00,1154.75,3547,3710,7257.00
07/13/2011,14:45,1154.50,1155.50,1154.50,1155.50,7455,2751,10206.00
07/13/2011,14:46,1155.25,1156.00,1155.25,1155.50,5143,5611,10754.00
07/13/2011,14:47,1155.50,1156.00,1155.50,1156.00,2129,1041,3170.00
07/13/2011,14:48,1156.00,1156.25,1154.50,1154.75,2719,5937,8656.00
07/13/2011,14:49,1154.50,1155.00,1154.25,1155.00,4264,4008,8272.00
07/13/2011,14:50,1155.00,1155.75,1154.75,1155.75,3318,1027,4345.00
07/13/2011,14:51,1155.50,1155.75,1155.25,1155.50,3193,2773,5966.00
07/13/2011,14:52,1155.75,1156.00,1155.25,1156.00,2660,1162,3822.00
07/13/2011,14:53,1156.00,1156.25,1155.50,1155.75,2323,1915,4238.00
07/13/2011,14:54,1156.00,1156.25,1155.50,1156.00,2961,1958,4919.00
07/13/2011,14:55,1156.00,1157.50,1156.00,1157.00,8982,3461,12443.00
07/13/2011,14:56,1157.00,1157.25,1156.50,1156.75,724,3078,3802.00
07/13/2011,14:57,1157.00,1157.25,1156.50,1157.00,3036,1855,4891.00
07/13/2011,14:58,1157.00,1157.75,1157.00,1157.75,7430,2312,9742.00
07/13/2011,14:59,1157.50,1157.75,1157.25,1157.25,1315,3650,4965.00
07/13/2011,15:00,1157.50,1157.50,1157.00,1157.50,12652,12551,25203.00
07/13/2011,15:01,1157.25,1157.75,1157.25,1157.50,18384,13508,31892.00
07/13/2011,15:02,1157.50,1157.50,1156.75,1157.00,1611,3963,5574.00
07/13/2011,15:03,1156.75,1157.25,1156.75,1156.75,3746,2678,6424.00
07/13/2011,15:04,1157.00,1157.25,1156.50,1156.50,1987,2727,4714.00
07/13/2011,15:05,1156.50,1157.00,1156.50,1157.00,1668,866,2534.00
07/13/2011,15:06,1157.00,1157.25,1156.50,1157.00,3370,1814,5184.00
07/13/2011,15:07,1157.00,1157.00,1156.75,1156.75,660,455,1115.00
07/13/2011,15:08,1157.00,1157.25,1156.75,1157.00,2190,567,2757.00
07/13/2011,15:09,1157.25,1157.25,1156.75,1157.00,523,2261,2784.00
07/13/2011,15:10,1157.00,1157.00,1156.50,1156.50,366,2077,2443.00
07/13/2011,15:11,1156.50,1156.75,1156.25,1156.50,644,1219,1863.00
07/13/2011,15:12,1156.50,1156.75,1156.25,1156.25,423,1298,1721.00
07/13/2011,15:13,1156.25,1157.00,1156.25,1156.25,2963,1992,4955.00
07/13/2011,15:14,1156.25,1156.50,1155.75,1156.25,2812,3969,6781.00
07/13/2011,15:15,1156.50,1156.50,1155.50,1156.00,5537,8745,14282.00
07/13/2011,15:31,1155.75,1156.50,1155.75,1156.50,930,452,1382.00
07/13/2011,15:32,1156.25,1156.50,1156.00,1156.25,126,194,320.00
07/13/2011,15:33,1156.00,1156.25,1156.00,1156.25,105,13,118.00
07/13/2011,15:34,1156.25,1156.25,1156.00,1156.25,18,134,152.00
07/13/2011,15:35,1156.25,1156.50,1156.00,1156.50,296,3,299.00
07/13/2011,15:36,1156.50,1156.50,1156.25,1156.50,52,20,72.00
07/13/2011,15:37,1156.25,1156.50,1156.25,1156.50,12,3,15.00
07/13/2011,15:38,1156.50,1156.50,1156.25,1156.50,5,19,24.00
07/13/2011,15:39,1156.50,1156.50,1156.25,1156.50,315,1,316.00
07/13/2011,15:40,1156.50,1157.00,1156.50,1156.75,616,163,779.00
07/13/2011,15:41,1157.00,1157.00,1156.75,1156.75,3,369,372.00
07/13/2011,15:42,1157.00,1157.00,1156.75,1156.75,6,80,86.00
07/13/2011,15:43,1156.75,1156.75,1156.50,1156.50,0,57,57.00
07/13/2011,15:44,1156.75,1156.75,1156.50,1156.75,432,7,439.00
07/13/2011,15:45,1156.75,1157.00,1156.75,1157.00,482,1,483.00
07/13/2011,15:46,1157.00,1157.00,1156.75,1156.75,2,2,4.00
07/13/2011,15:47,1156.75,1156.75,1156.50,1156.75,86,271,357.00
07/13/2011,15:48,1156.75,1157.00,1156.75,1157.00,14,0,14.00
07/13/2011,15:49,1156.75,1156.75,1156.75,1156.75,0,39,39.00
07/13/2011,15:50,1156.50,1156.75,1156.50,1156.75,7,3,10.00
07/13/2011,15:51,1156.75,1157.00,1156.50,1156.50,80,26,106.00
07/13/2011,15:52,1156.50,1156.75,1156.50,1156.50,7,30,37.00
07/13/2011,15:53,1156.75,1157.00,1156.75,1156.75,76,6,82.00
07/13/2011,15:54,1156.75,1156.75,1156.50,1156.75,102,24,126.00
07/13/2011,15:55,1156.50,1156.50,1156.50,1156.50,0,4,4.00
07/13/2011,15:56,1156.75,1156.75,1156.50,1156.50,4,5,9.00
07/13/2011,15:57,1156.50,1156.75,1156.50,1156.50,4,46,50.00
07/13/2011,15:58,1156.50,1156.50,1156.50,1156.50,0,5,5.00
07/13/2011,15:59,1156.75,1156.75,1156.50,1156.75,6,5,11.00
07/13/2011,16:00,1156.50,1156.75,1148.25,1149.00,1745,9576,11321.00
07/13/2011,17:01,1148.00,1150.50,1148.00,1150.50,1993,1327,3320.00
07/13/2011,17:02,1150.25,1151.25,1150.00,1150.75,772,414,1186.00
07/13/2011,17:03,1150.75,1150.75,1149.00,1149.25,141,630,771.00
07/13/2011,17:04,1149.25,1149.25,1148.25,1149.00,396,801,1197.00
07/13/2011,17:05,1149.00,1149.25,1148.75,1149.25,111,95,206.00
07/13/2011,17:06,1149.25,1149.50,1149.25,1149.50,59,17,76.00
07/13/2011,17:07,1149.50,1149.75,1149.25,1149.50,177,85,262.00
07/13/2011,17:08,1149.50,1150.00,1149.50,1149.75,85,104,189.00
07/13/2011,17:09,1149.75,1150.00,1149.50,1149.50,57,57,114.00
07/13/2011,17:10,1149.75,1150.50,1149.75,1150.00,111,188,299.00
07/13/2011,17:11,1149.75,1150.75,1149.75,1150.50,334,55,389.00
07/13/2011,17:12,1150.50,1151.00,1150.50,1150.75,147,24,171.00
07/13/2011,17:13,1151.00,1151.00,1150.50,1150.50,39,70,109.00
07/13/2011,17:14,1150.75,1150.75,1150.25,1150.50,13,91,104.00
07/13/2011,17:15,1150.25,1150.75,1150.25,1150.75,160,147,307.00
07/13/2011,17:16,1150.50,1151.00,1150.50,1150.75,28,75,103.00
07/13/2011,17:17,1150.50,1150.75,1150.50,1150.75,8,150,158.00
07/13/2011,17:18,1150.50,1150.75,1150.50,1150.50,7,95,102.00
07/13/2011,17:19,1150.50,1150.75,1150.25,1150.25,6,165,171.00
07/13/2011,17:20,1150.50,1150.75,1150.50,1150.50,134,29,163.00
07/13/2011,17:21,1150.50,1150.75,1150.50,1150.75,7,8,15.00
07/13/2011,17:22,1150.50,1151.50,1150.50,1150.75,493,308,801.00
07/13/2011,17:23,1150.75,1151.00,1150.00,1150.50,81,245,326.00
07/13/2011,17:24,1150.25,1150.50,1149.75,1150.00,147,520,667.00
07/13/2011,17:25,1150.00,1150.25,1150.00,1150.00,3,206,209.00
07/13/2011,17:26,1150.00,1150.50,1150.00,1150.50,258,12,270.00
07/13/2011,17:27,1150.50,1150.50,1150.25,1150.25,19,29,48.00
07/13/2011,17:28,1150.50,1150.75,1150.50,1150.75,52,0,52.00
07/13/2011,17:29,1150.75,1150.75,1150.25,1150.25,7,17,24.00
07/13/2011,17:30,1150.25,1150.50,1150.00,1150.25,16,56,72.00
07/13/2011,17:31,1150.25,1151.00,1150.25,1151.00,361,184,545.00
07/13/2011,17:32,1151.00,1151.25,1150.75,1151.00,54,24,78.00
07/13/2011,17:33,1151.00,1151.25,1151.00,1151.25,61,82,143.00
07/13/2011,17:34,1151.25,1151.25,1150.50,1150.50,39,264,303.00
07/13/2011,17:35,1150.50,1150.50,1150.00,1150.25,8,155,163.00
07/13/2011,17:36,1150.00,1150.25,1149.75,1150.25,30,157,187.00
07/13/2011,17:37,1150.00,1150.50,1149.75,1150.50,56,19,75.00
07/13/2011,17:38,1150.50,1150.50,1150.25,1150.25,1,52,53.00
07/13/2011,17:39,1150.25,1150.50,1150.00,1150.25,99,145,244.00
07/13/2011,17:40,1150.25,1150.50,1150.25,1150.50,12,2,14.00
07/13/2011,17:41,1150.50,1150.50,1150.25,1150.25,2,3,5.00
07/13/2011,17:42,1150.50,1150.50,1150.25,1150.25,32,3,35.00
07/13/2011,17:43,1150.50,1151.00,1150.25,1150.75,66,27,93.00
07/13/2011,17:44,1150.50,1151.00,1150.50,1150.50,29,6,35.00
07/13/2011,17:45,1150.50,1151.25,1150.50,1151.00,114,11,125.00
07/13/2011,17:46,1151.00,1151.25,1151.00,1151.25,19,9,28.00
07/13/2011,17:47,1151.00,1151.00,1151.00,1151.00,0,15,15.00
07/13/2011,17:48,1151.00,1151.25,1150.75,1150.75,43,67,110.00
07/13/2011,17:49,1151.00,1151.50,1150.75,1151.50,140,1,141.00
07/13/2011,17:50,1151.50,1152.25,1151.50,1152.00,344,166,510.00
07/13/2011,17:51,1152.00,1152.25,1152.00,1152.00,16,86,102.00
07/13/2011,17:52,1152.25,1152.75,1152.00,1152.25,322,264,586.00
07/13/2011,17:53,1152.00,1152.50,1152.00,1152.00,81,43,124.00
07/13/2011,17:54,1152.00,1152.25,1152.00,1152.25,166,151,317.00
07/13/2011,17:55,1152.25,1152.50,1152.00,1152.50,65,13,78.00
07/13/2011,17:56,1152.50,1152.50,1152.25,1152.25,46,370,416.00
07/13/2011,17:57,1152.25,1152.50,1152.25,1152.25,3,140,143.00
07/13/2011,17:58,1152.25,1152.75,1152.25,1152.75,146,59,205.00
07/13/2011,17:59,1152.50,1152.75,1152.00,1152.25,9,130,139.00
07/13/2011,18:00,1152.00,1152.25,1152.00,1152.00,58,76,134.00
07/13/2011,18:01,1152.00,1152.50,1152.00,1152.25,291,42,333.00
07/13/2011,18:02,1152.25,1152.25,1152.00,1152.00,0,33,33.00
07/13/2011,18:03,1152.25,1152.25,1152.25,1152.25,82,0,82.00
07/13/2011,18:04,1152.25,1152.25,1152.25,1152.25,64,0,64.00
07/13/2011,18:05,1152.50,1152.50,1152.25,1152.25,6,6,12.00
07/13/2011,18:06,1152.25,1152.50,1152.25,1152.50,6,51,57.00
07/13/2011,18:07,1152.25,1152.25,1152.25,1152.25,0,21,21.00
07/13/2011,18:08,1152.25,1152.25,1152.00,1152.25,7,138,145.00
07/13/2011,18:09,1152.00,1152.25,1151.75,1151.75,14,34,48.00
07/13/2011,18:10,1151.75,1152.00,1151.75,1152.00,5,21,26.00
07/13/2011,18:11,1152.00,1152.25,1151.75,1152.00,34,153,187.00
07/13/2011,18:12,1151.75,1151.75,1151.75,1151.75,0,9,9.00
07/13/2011,18:13,1151.75,1152.25,1151.50,1152.25,277,10,287.00
07/13/2011,18:14,1152.25,1152.50,1152.25,1152.50,187,25,212.00
07/13/2011,18:15,1152.25,1152.50,1152.25,1152.50,78,1,79.00
07/13/2011,18:16,1152.50,1152.75,1152.25,1152.25,65,109,174.00
07/13/2011,18:17,1152.50,1152.50,1152.25,1152.50,87,66,153.00
07/13/2011,18:18,1152.25,1152.25,1151.75,1151.75,157,161,318.00
07/13/2011,18:19,1151.75,1151.75,1151.50,1151.75,3,38,41.00
07/13/2011,18:20,1151.75,1151.75,1151.25,1151.25,76,96,172.00
07/13/2011,18:21,1151.25,1151.50,1151.25,1151.50,59,12,71.00
07/13/2011,18:22,1151.50,1151.75,1151.00,1151.00,20,268,288.00
07/13/2011,18:23,1151.25,1151.50,1151.00,1151.25,44,180,224.00
07/13/2011,18:24,1151.25,1151.25,1151.00,1151.00,1,174,175.00
07/13/2011,18:25,1151.00,1151.25,1151.00,1151.25,12,7,19.00
07/13/2011,18:26,1151.25,1151.25,1151.25,1151.25,4,0,4.00
07/13/2011,18:27,1151.25,1151.50,1151.25,1151.25,2,13,15.00
07/13/2011,18:28,1151.00,1151.00,1151.00,1151.00,0,31,31.00
07/13/2011,18:29,1151.00,1151.25,1151.00,1151.00,3,57,60.00
07/13/2011,18:30,1151.00,1151.00,1150.50,1150.50,3,152,155.00
07/13/2011,18:31,1150.75,1150.75,1150.25,1150.25,6,90,96.00
07/13/2011,18:32,1150.25,1150.50,1150.25,1150.50,7,49,56.00
07/13/2011,18:33,1150.25,1150.50,1150.25,1150.50,55,2,57.00
07/13/2011,18:34,1150.50,1150.75,1150.50,1150.75,542,1,543.00
07/13/2011,18:35,1150.75,1150.75,1150.50,1150.50,31,71,102.00
07/13/2011,18:36,1150.75,1150.75,1150.50,1150.75,8,5,13.00
07/13/2011,18:37,1150.75,1150.75,1150.25,1150.25,3,20,23.00
07/13/2011,18:38,1150.50,1150.50,1150.50,1150.50,115,0,115.00
07/13/2011,18:39,1150.50,1150.50,1150.00,1150.00,99,306,405.00
07/13/2011,18:40,1149.75,1149.75,1149.25,1149.75,253,414,667.00
07/13/2011,18:41,1149.75,1149.75,1149.75,1149.75,420,0,420.00
07/13/2011,18:42,1149.75,1149.75,1149.75,1149.75,222,0,222.00
07/13/2011,18:43,1150.00,1150.00,1149.75,1150.00,19,1,20.00
07/13/2011,18:44,1150.00,1150.25,1150.00,1150.25,125,0,125.00
07/13/2011,18:45,1150.25,1150.25,1150.25,1150.25,187,0,187.00
07/13/2011,18:46,1150.00,1150.25,1150.00,1150.00,5,9,14.00
07/13/2011,18:47,1150.00,1150.00,1149.50,1149.75,41,187,228.00
07/13/2011,18:48,1149.75,1150.00,1149.50,1149.75,3,28,31.00
07/13/2011,18:49,1149.75,1149.75,1149.50,1149.75,62,8,70.00
07/13/2011,18:50,1149.75,1149.75,1149.25,1149.25,9,286,295.00
07/13/2011,18:51,1149.25,1149.50,1149.25,1149.50,109,9,118.00
07/13/2011,18:52,1149.75,1150.50,1149.75,1150.00,235,58,293.00
07/13/2011,18:53,1150.25,1150.50,1149.25,1150.00,232,405,637.00
07/13/2011,18:54,1149.75,1150.50,1149.75,1150.50,77,5,82.00
07/13/2011,18:55,1150.00,1150.00,1149.75,1150.00,21,64,85.00
07/13/2011,18:56,1150.00,1150.75,1150.00,1150.50,99,13,112.00
07/13/2011,18:57,1150.50,1151.00,1150.25,1150.75,148,13,161.00
07/13/2011,18:58,1150.75,1151.50,1150.75,1151.50,376,15,391.00
07/13/2011,18:59,1151.25,1151.50,1151.25,1151.50,45,79,124.00
07/13/2011,19:00,1151.50,1151.75,1151.00,1151.75,103,88,191.00
07/13/2011,19:01,1151.50,1151.75,1151.25,1151.25,189,74,263.00
07/13/2011,19:02,1151.25,1151.50,1151.00,1151.25,48,229,277.00
07/13/2011,19:03,1151.25,1151.25,1150.75,1151.00,91,127,218.00
07/13/2011,19:04,1151.00,1151.25,1150.75,1150.75,34,60,94.00
07/13/2011,19:05,1150.75,1151.00,1150.25,1150.75,53,110,163.00
07/13/2011,19:06,1150.50,1150.50,1150.25,1150.25,0,379,379.00
07/13/2011,19:07,1150.00,1150.25,1150.00,1150.00,35,123,158.00
07/13/2011,19:08,1150.00,1150.25,1149.50,1150.00,171,235,406.00
07/13/2011,19:09,1150.00,1150.25,1150.00,1150.25,31,22,53.00
07/13/2011,19:10,1150.25,1150.50,1150.25,1150.25,27,6,33.00
07/13/2011,19:11,1150.25,1150.25,1149.75,1150.00,107,135,242.00
07/13/2011,19:12,1150.00,1150.00,1149.75,1149.75,32,31,63.00
07/13/2011,19:13,1150.00,1150.00,1149.75,1149.75,6,72,78.00
07/13/2011,19:14,1149.75,1150.25,1149.75,1150.00,48,236,284.00
07/13/2011,19:15,1150.00,1150.25,1149.75,1150.00,24,56,80.00
07/13/2011,19:16,1149.75,1150.00,1149.75,1150.00,10,182,192.00
07/13/2011,19:17,1150.00,1150.00,1149.50,1149.50,26,63,89.00
07/13/2011,19:18,1149.50,1150.00,1149.50,1150.00,101,8,109.00
07/13/2011,19:19,1150.00,1150.00,1149.75,1149.75,27,3,30.00
07/13/2011,19:20,1149.75,1150.00,1149.75,1149.75,20,22,42.00
07/13/2011,19:21,1149.75,1150.75,1149.75,1150.50,384,168,552.00
07/13/2011,19:22,1150.75,1150.75,1150.00,1150.50,155,138,293.00
07/13/2011,19:23,1150.50,1151.25,1150.50,1151.25,270,121,391.00
07/13/2011,19:24,1151.00,1151.75,1150.75,1151.50,395,136,531.00
07/13/2011,19:25,1151.50,1152.25,1151.50,1152.00,516,21,537.00
07/13/2011,19:26,1152.00,1152.25,1151.75,1151.75,35,214,249.00
07/13/2011,19:27,1151.75,1151.75,1151.50,1151.75,8,72,80.00
07/13/2011,19:28,1151.50,1151.75,1151.50,1151.75,173,41,214.00
07/13/2011,19:29,1151.75,1151.75,1151.75,1151.75,57,0,57.00
07/13/2011,19:30,1151.50,1151.50,1151.50,1151.50,0,27,27.00
07/13/2011,19:31,1151.75,1152.00,1151.75,1152.00,436,39,475.00
07/13/2011,19:32,1152.00,1152.25,1151.75,1151.75,9,57,66.00
07/13/2011,19:33,1151.75,1152.00,1151.75,1152.00,1,1,2.00
07/13/2011,19:34,1151.75,1152.00,1151.50,1151.75,107,93,200.00
07/13/2011,19:35,1151.75,1151.75,1151.50,1151.75,42,182,224.00
07/13/2011,19:36,1151.75,1152.00,1151.75,1151.75,15,6,21.00
07/13/2011,19:37,1151.75,1151.75,1151.75,1151.75,0,45,45.00
07/13/2011,19:38,1152.00,1152.25,1152.00,1152.00,138,52,190.00
07/13/2011,19:39,1152.00,1152.25,1151.75,1152.00,103,51,154.00
07/13/2011,19:40,1152.25,1152.25,1151.75,1151.75,1,107,108.00
07/13/2011,19:41,1152.00,1152.50,1151.50,1152.25,564,121,685.00
07/13/2011,19:42,1152.25,1152.25,1152.00,1152.00,1,121,122.00
07/13/2011,19:43,1152.00,1152.00,1152.00,1152.00,0,26,26.00
07/13/2011,19:44,1152.00,1152.25,1152.00,1152.25,152,9,161.00
07/13/2011,19:45,1152.25,1152.50,1152.25,1152.25,17,6,23.00
07/13/2011,19:46,1152.50,1152.50,1152.25,1152.25,14,30,44.00
07/13/2011,19:47,1152.25,1152.25,1152.00,1152.00,0,2,2.00
07/13/2011,19:48,1152.25,1152.50,1152.25,1152.50,477,22,499.00
07/13/2011,19:49,1152.50,1152.50,1152.25,1152.25,50,68,118.00
07/13/2011,19:50,1152.25,1152.50,1152.25,1152.50,32,47,79.00
07/13/2011,19:51,1152.50,1152.50,1152.50,1152.50,66,0,66.00
07/13/2011,19:52,1152.50,1152.50,1152.25,1152.25,17,62,79.00
07/13/2011,19:53,1152.50,1152.50,1152.25,1152.50,10,124,134.00
07/13/2011,19:54,1152.50,1152.75,1152.50,1152.75,381,14,395.00
07/13/2011,19:55,1152.75,1152.75,1152.50,1152.50,94,75,169.00
07/13/2011,19:56,1152.50,1152.75,1152.50,1152.50,115,27,142.00
07/13/2011,19:57,1152.50,1152.75,1152.50,1152.75,36,19,55.00
07/13/2011,19:58,1152.75,1152.75,1152.50,1152.75,47,26,73.00
07/13/2011,19:59,1152.75,1153.50,1152.50,1153.50,1166,43,1209.00
07/13/2011,20:00,1153.50,1153.50,1153.00,1153.00,59,263,322.00
07/13/2011,20:01,1153.00,1153.25,1152.50,1153.25,416,207,623.00
07/13/2011,20:02,1153.25,1153.25,1152.75,1152.75,9,220,229.00
07/13/2011,20:03,1153.00,1153.25,1152.75,1153.00,80,75,155.00
07/13/2011,20:04,1153.25,1153.50,1153.00,1153.50,298,197,495.00
07/13/2011,20:05,1153.50,1153.75,1153.25,1153.50,93,608,701.00
07/13/2011,20:06,1153.50,1153.75,1153.25,1153.75,97,92,189.00
07/13/2011,20:07,1153.50,1153.75,1153.50,1153.75,99,9,108.00
07/13/2011,20:08,1153.75,1153.75,1153.50,1153.50,76,98,174.00
07/13/2011,20:09,1153.50,1154.00,1153.50,1153.75,227,221,448.00
07/13/2011,20:10,1154.00,1154.00,1153.50,1153.50,25,105,130.00
07/13/2011,20:11,1153.50,1153.75,1153.50,1153.75,16,13,29.00
07/13/2011,20:12,1153.75,1153.75,1153.50,1153.75,5,2,7.00
07/13/2011,20:13,1153.75,1153.75,1152.75,1153.00,241,435,676.00
07/13/2011,20:14,1153.00,1153.25,1153.00,1153.00,9,139,148.00
07/13/2011,20:15,1152.75,1153.00,1152.50,1153.00,198,68,266.00
07/13/2011,20:16,1153.00,1153.25,1153.00,1153.00,38,88,126.00
07/13/2011,20:17,1153.25,1153.25,1152.75,1153.00,78,45,123.00
07/13/2011,20:18,1153.00,1153.00,1152.50,1153.00,87,157,244.00
07/13/2011,20:19,1153.00,1153.00,1152.75,1153.00,52,1,53.00
07/13/2011,20:20,1153.00,1153.50,1153.00,1153.00,59,38,97.00
07/13/2011,20:21,1153.00,1153.25,1151.75,1152.25,74,348,422.00
07/13/2011,20:22,1152.25,1152.25,1151.50,1152.00,88,174,262.00
07/13/2011,20:23,1152.00,1152.25,1152.00,1152.00,12,6,18.00
07/13/2011,20:24,1152.00,1152.00,1151.75,1152.00,17,11,28.00
07/13/2011,20:25,1152.00,1152.25,1152.00,1152.00,35,23,58.00
07/13/2011,20:26,1152.25,1152.25,1151.75,1152.00,3,110,113.00
07/13/2011,20:27,1152.00,1152.00,1151.75,1152.00,3,62,65.00
07/13/2011,20:28,1151.75,1152.00,1151.50,1151.50,3,54,57.00
07/13/2011,20:29,1151.50,1151.75,1151.50,1151.75,6,117,123.00
07/13/2011,20:30,1151.75,1152.00,1151.50,1152.00,53,4,57.00
07/13/2011,20:31,1151.75,1152.00,1151.75,1152.00,72,3,75.00
07/13/2011,20:32,1152.25,1152.25,1152.00,1152.00,45,10,55.00
07/13/2011,20:33,1152.00,1152.50,1152.00,1152.25,66,20,86.00
07/13/2011,20:34,1152.25,1152.25,1151.75,1151.75,1,74,75.00
07/13/2011,20:35,1151.75,1152.00,1151.75,1152.00,6,76,82.00
07/13/2011,20:36,1151.75,1152.00,1151.75,1152.00,3,15,18.00
07/13/2011,20:37,1151.75,1152.00,1151.75,1151.75,14,51,65.00
07/13/2011,20:38,1152.00,1152.00,1151.75,1151.75,2,32,34.00
07/13/2011,20:39,1151.75,1152.00,1151.75,1151.75,4,17,21.00
07/13/2011,20:40,1151.75,1152.00,1151.75,1151.75,13,18,31.00
07/13/2011,20:41,1151.75,1152.00,1151.75,1151.75,3,37,40.00
07/13/2011,20:42,1151.75,1152.00,1151.50,1151.75,32,48,80.00
07/13/2011,20:43,1152.00,1152.00,1151.75,1151.75,3,92,95.00
07/13/2011,20:44,1151.50,1151.75,1151.50,1151.75,52,9,61.00
07/13/2011,20:45,1151.75,1152.00,1151.50,1151.75,75,23,98.00
07/13/2011,20:46,1151.75,1152.25,1151.75,1152.25,46,29,75.00
07/13/2011,20:47,1152.25,1152.25,1151.75,1151.75,5,33,38.00
07/13/2011,20:48,1152.00,1152.00,1151.75,1152.00,24,1,25.00
07/13/2011,20:49,1151.75,1152.25,1151.75,1152.25,58,9,67.00
07/13/2011,20:50,1152.00,1152.00,1152.00,1152.00,0,2,2.00
07/13/2011,20:51,1152.00,1152.25,1152.00,1152.00,83,9,92.00
07/13/2011,20:52,1152.25,1152.25,1151.75,1151.75,2,19,21.00
07/13/2011,20:53,1151.75,1151.75,1151.50,1151.50,0,69,69.00
07/13/2011,20:54,1151.50,1151.75,1151.50,1151.50,3,5,8.00
07/13/2011,20:55,1151.50,1151.75,1151.50,1151.50,2,39,41.00
07/13/2011,20:56,1151.50,1151.75,1151.50,1151.50,1,33,34.00
07/13/2011,20:57,1151.75,1151.75,1151.50,1151.50,72,3,75.00
07/13/2011,20:58,1151.50,1151.75,1151.50,1151.75,42,42,84.00
07/13/2011,20:59,1151.75,1151.75,1151.50,1151.75,7,4,11.00
07/13/2011,21:00,1151.75,1151.75,1151.50,1151.75,5,2,7.00
07/13/2011,21:01,1151.50,1151.75,1151.50,1151.50,3,6,9.00
07/13/2011,21:02,1151.75,1151.75,1151.50,1151.50,4,3,7.00
07/13/2011,21:03,1151.75,1151.75,1151.50,1151.50,61,2,63.00
07/13/2011,21:04,1151.50,1151.75,1151.50,1151.50,4,4,8.00
07/13/2011,21:05,1151.50,1151.50,1151.50,1151.50,0,6,6.00
07/13/2011,21:06,1151.50,1151.50,1151.50,1151.50,0,3,3.00
07/13/2011,21:07,1151.50,1151.50,1151.50,1151.50,0,5,5.00
07/13/2011,21:08,1151.50,1151.75,1151.50,1151.50,4,154,158.00
07/13/2011,21:09,1151.50,1151.75,1151.50,1151.50,22,74,96.00
07/13/2011,21:10,1151.50,1151.50,1151.50,1151.50,0,144,144.00
07/13/2011,21:11,1151.75,1151.75,1151.50,1151.50,3,16,19.00
07/13/2011,21:12,1151.75,1151.75,1151.50,1151.75,7,3,10.00
07/13/2011,21:13,1151.50,1151.75,1151.50,1151.50,19,9,28.00
07/13/2011,21:14,1151.50,1151.75,1151.50,1151.50,10,7,17.00
07/13/2011,21:15,1151.50,1151.50,1151.50,1151.50,0,52,52.00
07/13/2011,21:16,1151.25,1151.75,1151.25,1151.50,31,58,89.00
07/13/2011,21:17,1151.50,1151.50,1151.25,1151.25,0,83,83.00
07/13/2011,21:18,1151.50,1151.75,1151.25,1151.50,37,12,49.00
07/13/2011,21:19,1151.50,1151.75,1151.50,1151.50,6,2,8.00
07/13/2011,21:20,1151.50,1151.75,1151.50,1151.50,1,3,4.00
07/13/2011,21:21,1151.50,1152.00,1151.50,1152.00,82,7,89.00
07/13/2011,21:22,1152.00,1152.25,1152.00,1152.00,38,3,41.00
07/13/2011,21:23,1152.00,1152.25,1151.75,1152.00,10,10,20.00
07/13/2011,21:24,1152.00,1152.00,1152.00,1152.00,0,4,4.00
07/13/2011,21:25,1152.00,1152.75,1152.00,1152.50,145,19,164.00
07/13/2011,21:26,1152.50,1153.50,1152.50,1153.25,394,224,618.00
07/13/2011,21:27,1153.25,1153.25,1152.75,1152.75,12,56,68.00
07/13/2011,21:28,1153.00,1153.25,1152.75,1152.75,134,83,217.00
07/13/2011,21:29,1153.00,1153.00,1152.75,1152.75,63,1,64.00
07/13/2011,21:30,1152.75,1152.75,1152.50,1152.50,0,101,101.00
07/13/2011,21:31,1152.75,1152.75,1152.25,1152.50,48,31,79.00
07/13/2011,21:32,1152.25,1152.50,1152.25,1152.50,46,2,48.00
07/13/2011,21:33,1152.50,1152.50,1152.50,1152.50,46,0,46.00
07/13/2011,21:34,1152.50,1152.75,1152.25,1152.25,2,45,47.00
07/13/2011,21:35,1152.25,1152.25,1152.25,1152.25,0,14,14.00
07/13/2011,21:37,1152.25,1152.25,1152.25,1152.25,0,75,75.00
07/13/2011,21:38,1152.25,1152.50,1152.25,1152.50,116,11,127.00
07/13/2011,21:39,1152.25,1152.50,1152.25,1152.50,2,2,4.00
07/13/2011,21:40,1152.25,1152.50,1152.25,1152.50,14,12,26.00
07/13/2011,21:41,1152.50,1152.50,1152.25,1152.25,6,2,8.00
07/13/2011,21:42,1152.25,1152.50,1152.25,1152.50,1,1,2.00
07/13/2011,21:43,1152.25,1152.50,1152.25,1152.50,36,3,39.00
07/13/2011,21:44,1152.50,1152.50,1152.50,1152.50,98,0,98.00
07/13/2011,21:46,1152.50,1152.50,1152.50,1152.50,67,0,67.00
07/13/2011,21:47,1152.50,1152.50,1152.25,1152.25,3,2,5.00
07/13/2011,21:48,1152.25,1152.25,1152.25,1152.25,0,1,1.00
07/13/2011,21:49,1152.50,1152.50,1152.25,1152.50,3,11,14.00
07/13/2011,21:50,1152.50,1152.75,1152.25,1152.50,25,16,41.00
07/13/2011,21:51,1152.75,1152.75,1152.50,1152.50,5,8,13.00
07/13/2011,21:52,1152.25,1152.75,1152.25,1152.75,8,11,19.00
07/13/2011,21:53,1152.50,1152.75,1152.50,1152.75,7,1,8.00
07/13/2011,21:54,1152.75,1152.75,1152.75,1152.75,37,0,37.00
07/13/2011,21:55,1152.75,1152.75,1152.50,1152.50,47,77,124.00
07/13/2011,21:56,1152.25,1152.50,1152.25,1152.50,13,2,15.00
07/13/2011,21:57,1152.25,1152.50,1152.25,1152.50,1,9,10.00
07/13/2011,21:58,1152.50,1152.50,1152.50,1152.50,61,0,61.00
07/13/2011,21:59,1152.25,1152.50,1152.25,1152.50,2,1,3.00
07/13/2011,22:01,1152.25,1152.50,1152.25,1152.50,3,2,5.00
07/13/2011,22:02,1152.25,1152.50,1152.25,1152.50,40,2,42.00
07/13/2011,22:03,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/13/2011,22:04,1152.50,1152.75,1152.50,1152.75,4,0,4.00
07/13/2011,22:05,1152.50,1153.00,1152.50,1152.75,55,29,84.00
07/13/2011,22:06,1152.75,1152.75,1152.25,1152.50,28,20,48.00
07/13/2011,22:07,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/13/2011,22:08,1152.75,1152.75,1152.50,1152.50,1,13,14.00
07/13/2011,22:09,1152.25,1152.25,1152.25,1152.25,0,47,47.00
07/13/2011,22:10,1152.25,1152.50,1152.25,1152.50,10,3,13.00
07/13/2011,22:11,1152.50,1152.50,1152.25,1152.25,10,3,13.00
07/13/2011,22:12,1152.50,1152.50,1152.50,1152.50,2,0,2.00
07/13/2011,22:13,1152.25,1152.25,1152.25,1152.25,0,37,37.00
07/13/2011,22:14,1152.25,1152.25,1152.00,1152.25,39,60,99.00
07/13/2011,22:15,1152.00,1152.25,1152.00,1152.00,21,17,38.00
07/13/2011,22:16,1152.00,1152.00,1151.75,1151.75,0,39,39.00
07/13/2011,22:17,1151.75,1152.00,1151.75,1152.00,23,5,28.00
07/13/2011,22:18,1151.75,1152.00,1151.75,1152.00,41,7,48.00
07/13/2011,22:19,1152.00,1152.25,1152.00,1152.25,27,0,27.00
07/13/2011,22:20,1152.50,1152.50,1152.25,1152.25,51,1,52.00
07/13/2011,22:21,1152.25,1152.25,1152.00,1152.00,0,87,87.00
07/13/2011,22:22,1152.00,1152.25,1152.00,1152.25,1,1,2.00
07/13/2011,22:23,1152.25,1152.25,1152.00,1152.00,3,1,4.00
07/13/2011,22:24,1152.00,1152.00,1152.00,1152.00,0,4,4.00
07/13/2011,22:25,1152.00,1152.25,1152.00,1152.25,1,7,8.00
07/13/2011,22:26,1152.25,1152.25,1152.00,1152.00,1,280,281.00
07/13/2011,22:27,1152.00,1152.00,1151.75,1152.00,108,9,117.00
07/13/2011,22:28,1152.00,1152.00,1151.75,1151.75,10,5,15.00
07/13/2011,22:29,1151.75,1151.75,1151.50,1151.50,4,56,60.00
07/13/2011,22:30,1151.50,1151.50,1151.25,1151.50,9,51,60.00
07/13/2011,22:31,1151.25,1151.25,1151.25,1151.25,0,4,4.00
07/13/2011,22:32,1151.50,1151.50,1150.75,1151.00,59,197,256.00
07/13/2011,22:33,1151.00,1151.00,1150.25,1150.50,6,197,203.00
07/13/2011,22:34,1150.25,1150.50,1150.25,1150.50,22,89,111.00
07/13/2011,22:35,1150.25,1150.25,1150.00,1150.25,39,26,65.00
07/13/2011,22:36,1150.00,1150.25,1150.00,1150.00,3,5,8.00
07/13/2011,22:37,1150.00,1150.00,1149.50,1149.50,48,196,244.00
07/13/2011,22:38,1149.75,1149.75,1149.50,1149.75,44,297,341.00
07/13/2011,22:39,1149.50,1150.25,1149.50,1150.00,227,62,289.00
07/13/2011,22:40,1150.00,1150.25,1150.00,1150.25,13,11,24.00
07/13/2011,22:41,1150.00,1150.25,1150.00,1150.00,16,6,22.00
07/13/2011,22:42,1150.25,1150.25,1150.00,1150.25,22,11,33.00
07/13/2011,22:43,1150.00,1150.25,1150.00,1150.00,3,12,15.00
07/13/2011,22:44,1150.25,1150.25,1150.00,1150.00,69,15,84.00
07/13/2011,22:45,1150.00,1150.00,1150.00,1150.00,0,12,12.00
07/13/2011,22:46,1150.25,1150.25,1150.00,1150.00,12,12,24.00
07/13/2011,22:47,1150.00,1150.25,1149.75,1149.75,13,129,142.00
07/13/2011,22:48,1149.75,1150.00,1149.75,1149.75,12,4,16.00
07/13/2011,22:49,1150.00,1150.00,1149.75,1150.00,12,1,13.00
07/13/2011,22:50,1150.00,1150.50,1149.75,1150.50,233,51,284.00
07/13/2011,22:51,1150.25,1150.50,1150.25,1150.25,15,107,122.00
07/13/2011,22:52,1150.25,1150.25,1150.00,1150.00,0,8,8.00
07/13/2011,22:53,1150.00,1150.25,1150.00,1150.00,1,52,53.00
07/13/2011,22:54,1150.00,1150.25,1150.00,1150.25,1,1,2.00
07/13/2011,22:55,1150.00,1150.00,1149.75,1149.75,0,45,45.00
07/13/2011,22:56,1149.75,1149.75,1149.50,1149.75,30,14,44.00
07/13/2011,22:57,1150.00,1150.00,1150.00,1150.00,3,0,3.00
07/13/2011,22:58,1149.75,1149.75,1149.50,1149.75,7,36,43.00
07/13/2011,22:59,1149.75,1149.75,1149.50,1149.75,4,109,113.00
07/13/2011,23:00,1149.75,1149.75,1149.50,1149.50,5,39,44.00
07/13/2011,23:01,1149.50,1149.75,1149.50,1149.50,9,32,41.00
07/13/2011,23:02,1149.75,1150.00,1149.50,1150.00,53,51,104.00
07/13/2011,23:03,1149.75,1150.25,1149.75,1149.75,51,11,62.00
07/13/2011,23:04,1149.75,1150.00,1149.75,1150.00,1,1,2.00
07/13/2011,23:05,1150.00,1150.00,1149.75,1149.75,6,1,7.00
07/13/2011,23:06,1150.00,1150.00,1149.75,1149.75,6,7,13.00
07/13/2011,23:07,1149.75,1150.00,1149.75,1150.00,2,5,7.00
07/13/2011,23:08,1150.00,1150.00,1149.75,1149.75,12,44,56.00
07/13/2011,23:09,1149.50,1149.75,1149.50,1149.50,10,17,27.00
07/13/2011,23:10,1149.50,1149.75,1149.50,1149.50,1,11,12.00
07/13/2011,23:11,1149.50,1149.75,1149.50,1149.75,112,13,125.00
07/13/2011,23:12,1149.50,1149.75,1149.50,1149.50,6,111,117.00
07/13/2011,23:13,1149.50,1149.75,1149.50,1149.75,3,2,5.00
07/13/2011,23:14,1149.75,1150.00,1149.50,1149.75,91,16,107.00
07/13/2011,23:15,1149.75,1149.75,1149.75,1149.75,0,32,32.00
07/13/2011,23:16,1149.75,1149.75,1149.50,1149.75,42,5,47.00
07/13/2011,23:17,1149.75,1149.75,1149.50,1149.50,33,11,44.00
07/13/2011,23:18,1149.50,1149.75,1149.50,1149.50,2,4,6.00
07/13/2011,23:19,1149.75,1149.75,1149.50,1149.75,11,1,12.00
07/13/2011,23:20,1149.75,1149.75,1149.50,1149.75,58,1,59.00
07/13/2011,23:21,1150.00,1150.00,1149.75,1149.75,51,2,53.00
07/13/2011,23:22,1149.75,1150.50,1149.75,1150.50,103,1,104.00
07/13/2011,23:23,1150.50,1150.50,1150.25,1150.25,7,1,8.00
07/13/2011,23:24,1150.50,1150.50,1150.50,1150.50,4,0,4.00
07/13/2011,23:25,1150.25,1150.25,1150.00,1150.25,17,24,41.00
07/13/2011,23:26,1150.25,1150.50,1150.25,1150.50,30,0,30.00
07/13/2011,23:27,1150.25,1150.25,1150.00,1150.00,0,13,13.00
07/13/2011,23:28,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/13/2011,23:29,1150.00,1150.00,1150.00,1150.00,0,1,1.00
07/13/2011,23:30,1150.00,1150.25,1150.00,1150.25,3,1,4.00
07/13/2011,23:31,1150.25,1150.25,1150.00,1150.00,6,3,9.00
07/13/2011,23:32,1150.00,1150.00,1150.00,1150.00,0,40,40.00
07/13/2011,23:33,1150.00,1150.00,1149.75,1150.00,61,16,77.00
07/13/2011,23:34,1150.00,1150.25,1150.00,1150.25,6,10,16.00
07/13/2011,23:35,1150.25,1150.25,1150.25,1150.25,6,0,6.00
07/13/2011,23:36,1150.25,1150.25,1150.00,1150.00,2,4,6.00
07/13/2011,23:37,1150.00,1150.25,1150.00,1150.25,4,7,11.00
07/13/2011,23:38,1150.25,1150.25,1150.25,1150.25,5,0,5.00
07/13/2011,23:39,1150.25,1150.25,1150.00,1150.25,74,1,75.00
07/13/2011,23:40,1150.25,1150.25,1150.25,1150.25,51,0,51.00
07/13/2011,23:41,1150.25,1150.25,1150.25,1150.25,43,0,43.00
07/13/2011,23:42,1150.25,1150.50,1150.25,1150.25,32,18,50.00
07/13/2011,23:43,1150.50,1151.00,1150.50,1151.00,281,2,283.00
07/13/2011,23:44,1151.00,1151.25,1151.00,1151.25,384,14,398.00
07/13/2011,23:45,1151.25,1151.25,1151.00,1151.00,5,2,7.00
07/13/2011,23:46,1151.00,1151.00,1150.75,1150.75,0,173,173.00
07/13/2011,23:47,1150.50,1150.75,1150.50,1150.75,43,1,44.00
07/13/2011,23:48,1151.00,1151.00,1150.75,1150.75,5,30,35.00
07/13/2011,23:49,1150.75,1151.00,1150.75,1150.75,1,7,8.00
07/13/2011,23:50,1150.75,1150.75,1150.75,1150.75,0,35,35.00
07/13/2011,23:51,1151.00,1151.00,1150.75,1150.75,1,1,2.00
07/13/2011,23:52,1150.75,1150.75,1150.75,1150.75,0,37,37.00
07/13/2011,23:53,1150.50,1150.75,1150.50,1150.75,16,6,22.00
07/13/2011,23:54,1150.75,1151.00,1150.50,1150.75,78,3,81.00
07/13/2011,23:56,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/13/2011,23:57,1151.00,1151.25,1151.00,1151.00,22,1,23.00
07/13/2011,23:58,1151.00,1151.25,1151.00,1151.00,20,14,34.00
07/13/2011,23:59,1151.25,1151.25,1151.00,1151.25,31,2,33.00
07/14/2011,00:00,1151.25,1151.25,1151.25,1151.25,8,0,8.00
07/14/2011,00:01,1151.50,1151.50,1151.25,1151.25,130,19,149.00
07/14/2011,00:02,1151.25,1151.25,1151.00,1151.00,0,32,32.00
07/14/2011,00:03,1151.25,1151.25,1151.00,1151.00,13,8,21.00
07/14/2011,00:04,1151.25,1151.25,1151.00,1151.25,19,6,25.00
07/14/2011,00:05,1151.50,1151.50,1151.25,1151.50,124,18,142.00
07/14/2011,00:06,1151.75,1151.75,1151.50,1151.50,44,7,51.00
07/14/2011,00:07,1151.50,1151.50,1151.25,1151.50,1,46,47.00
07/14/2011,00:08,1151.50,1151.50,1151.25,1151.25,2,5,7.00
07/14/2011,00:09,1151.25,1151.50,1151.25,1151.25,1,28,29.00
07/14/2011,00:10,1151.25,1151.25,1150.75,1151.25,45,52,97.00
07/14/2011,00:11,1151.25,1151.50,1151.00,1151.25,9,8,17.00
07/14/2011,00:12,1151.25,1151.25,1151.00,1151.25,15,5,20.00
07/14/2011,00:13,1151.25,1151.25,1151.25,1151.25,5,0,5.00
07/14/2011,00:14,1151.50,1151.50,1151.25,1151.50,37,20,57.00
07/14/2011,00:15,1151.50,1152.00,1151.50,1151.75,121,71,192.00
07/14/2011,00:16,1151.75,1152.00,1151.50,1151.75,36,93,129.00
07/14/2011,00:17,1151.75,1152.25,1151.50,1152.00,241,24,265.00
07/14/2011,00:18,1152.25,1152.25,1152.00,1152.25,15,1,16.00
07/14/2011,00:19,1152.25,1152.25,1152.00,1152.00,21,61,82.00
07/14/2011,00:20,1152.00,1152.00,1151.75,1151.75,14,17,31.00
07/14/2011,00:21,1151.75,1152.00,1151.75,1152.00,24,4,28.00
07/14/2011,00:22,1152.00,1152.00,1151.50,1151.75,12,110,122.00
07/14/2011,00:23,1151.75,1152.00,1151.50,1151.75,39,2,41.00
07/14/2011,00:24,1152.00,1152.00,1151.75,1151.75,11,64,75.00
07/14/2011,00:25,1151.75,1151.75,1151.75,1151.75,0,11,11.00
07/14/2011,00:26,1151.50,1151.75,1151.50,1151.75,23,14,37.00
07/14/2011,00:27,1151.75,1151.75,1151.50,1151.75,12,3,15.00
07/14/2011,00:28,1151.75,1151.75,1151.50,1151.50,40,52,92.00
07/14/2011,00:29,1151.75,1151.75,1151.50,1151.75,27,3,30.00
07/14/2011,00:30,1151.50,1151.75,1151.50,1151.75,72,14,86.00
07/14/2011,00:31,1151.50,1151.75,1151.25,1151.50,101,17,118.00
07/14/2011,00:32,1151.50,1151.50,1150.75,1150.75,56,284,340.00
07/14/2011,00:33,1151.00,1151.50,1150.75,1151.25,276,326,602.00
07/14/2011,00:34,1151.50,1152.00,1150.50,1151.75,579,463,1042.00
07/14/2011,00:35,1151.75,1152.25,1151.00,1151.25,101,288,389.00
07/14/2011,00:36,1151.50,1152.00,1151.25,1151.75,127,79,206.00
07/14/2011,00:37,1151.75,1152.25,1151.75,1152.00,373,71,444.00
07/14/2011,00:38,1152.00,1152.75,1152.00,1152.25,196,128,324.00
07/14/2011,00:39,1152.00,1152.50,1152.00,1152.00,159,53,212.00
07/14/2011,00:40,1152.25,1152.25,1152.00,1152.00,9,93,102.00
07/14/2011,00:41,1152.00,1152.25,1151.75,1152.00,5,29,34.00
07/14/2011,00:42,1152.00,1152.25,1151.50,1152.00,96,51,147.00
07/14/2011,00:43,1151.75,1152.00,1151.75,1152.00,8,67,75.00
07/14/2011,00:44,1152.00,1152.00,1151.75,1152.00,30,3,33.00
07/14/2011,00:45,1152.00,1152.25,1151.50,1151.75,199,124,323.00
07/14/2011,00:46,1151.75,1152.00,1151.75,1151.75,17,23,40.00
07/14/2011,00:47,1151.75,1152.00,1151.75,1151.75,5,108,113.00
07/14/2011,00:48,1151.50,1151.75,1151.50,1151.50,3,2,5.00
07/14/2011,00:49,1151.50,1151.75,1151.25,1151.50,80,67,147.00
07/14/2011,00:50,1151.50,1152.00,1151.50,1151.75,35,77,112.00
07/14/2011,00:51,1151.75,1151.75,1151.50,1151.75,65,43,108.00
07/14/2011,00:52,1151.75,1152.25,1151.75,1152.00,198,19,217.00
07/14/2011,00:53,1152.00,1152.25,1152.00,1152.00,45,13,58.00
07/14/2011,00:54,1152.00,1152.25,1152.00,1152.25,70,44,114.00
07/14/2011,00:55,1152.00,1152.25,1152.00,1152.25,128,10,138.00
07/14/2011,00:56,1152.25,1152.25,1152.00,1152.00,69,7,76.00
07/14/2011,00:57,1152.25,1152.50,1152.25,1152.50,50,0,50.00
07/14/2011,00:58,1152.50,1152.50,1152.50,1152.50,26,0,26.00
07/14/2011,00:59,1152.25,1152.50,1152.25,1152.50,4,108,112.00
07/14/2011,01:00,1152.50,1152.50,1152.00,1152.00,29,221,250.00
07/14/2011,01:01,1152.25,1152.50,1152.00,1152.25,199,286,485.00
07/14/2011,01:02,1152.25,1152.50,1152.00,1152.25,115,236,351.00
07/14/2011,01:03,1152.25,1152.50,1152.00,1152.50,88,292,380.00
07/14/2011,01:04,1152.50,1152.75,1152.25,1152.75,195,50,245.00
07/14/2011,01:05,1152.75,1153.50,1152.75,1153.25,639,68,707.00
07/14/2011,01:06,1153.25,1153.25,1152.75,1153.25,155,314,469.00
07/14/2011,01:07,1153.25,1153.25,1152.75,1153.00,160,90,250.00
07/14/2011,01:08,1153.00,1153.25,1152.50,1152.75,23,149,172.00
07/14/2011,01:09,1152.75,1152.75,1152.50,1152.50,131,196,327.00
07/14/2011,01:10,1152.50,1152.50,1152.25,1152.50,155,62,217.00
07/14/2011,01:11,1152.50,1152.50,1152.25,1152.50,42,133,175.00
07/14/2011,01:12,1152.50,1152.75,1152.50,1152.50,224,30,254.00
07/14/2011,01:13,1152.25,1152.50,1152.25,1152.25,1,68,69.00
07/14/2011,01:14,1152.25,1152.50,1152.25,1152.50,132,15,147.00
07/14/2011,01:15,1152.75,1152.75,1152.25,1152.50,44,128,172.00
07/14/2011,01:16,1152.50,1153.00,1152.50,1153.00,184,0,184.00
07/14/2011,01:17,1153.00,1153.25,1153.00,1153.25,703,0,703.00
07/14/2011,01:18,1153.00,1153.25,1153.00,1153.25,622,68,690.00
07/14/2011,01:19,1153.25,1153.25,1153.00,1153.25,269,25,294.00
07/14/2011,01:20,1153.50,1153.50,1153.25,1153.50,144,71,215.00
07/14/2011,01:21,1153.25,1153.50,1153.00,1153.25,210,349,559.00
07/14/2011,01:22,1153.25,1153.75,1153.00,1153.75,659,134,793.00
07/14/2011,01:23,1153.50,1155.75,1153.50,1155.25,2481,563,3044.00
07/14/2011,01:24,1155.25,1155.50,1154.50,1155.25,472,494,966.00
07/14/2011,01:25,1155.00,1155.75,1154.75,1155.50,546,384,930.00
07/14/2011,01:26,1155.50,1155.50,1155.00,1155.25,532,183,715.00
07/14/2011,01:27,1155.25,1155.50,1155.00,1155.00,261,216,477.00
07/14/2011,01:28,1155.00,1155.25,1154.75,1154.75,15,86,101.00
07/14/2011,01:29,1155.00,1155.00,1154.75,1155.00,226,9,235.00
07/14/2011,01:30,1155.00,1155.00,1154.75,1154.75,7,27,34.00
07/14/2011,01:31,1154.75,1155.25,1154.75,1155.25,235,2,237.00
07/14/2011,01:32,1155.50,1155.50,1155.25,1155.50,509,9,518.00
07/14/2011,01:33,1155.50,1155.50,1155.25,1155.50,19,150,169.00
07/14/2011,01:34,1155.25,1155.25,1155.00,1155.25,39,83,122.00
07/14/2011,01:35,1155.00,1155.00,1155.00,1155.00,0,12,12.00
07/14/2011,01:36,1155.25,1155.25,1155.00,1155.25,10,19,29.00
07/14/2011,01:37,1155.00,1155.00,1154.75,1154.75,36,166,202.00
07/14/2011,01:38,1154.75,1155.00,1154.75,1155.00,27,23,50.00
07/14/2011,01:39,1155.00,1155.00,1154.75,1155.00,94,1,95.00
07/14/2011,01:40,1155.00,1155.50,1155.00,1155.50,152,0,152.00
07/14/2011,01:41,1155.25,1155.25,1154.75,1155.00,11,217,228.00
07/14/2011,01:42,1155.25,1155.25,1154.50,1154.50,41,459,500.00
07/14/2011,01:43,1154.25,1154.50,1154.25,1154.25,226,228,454.00
07/14/2011,01:44,1154.25,1154.75,1154.25,1154.50,165,14,179.00
07/14/2011,01:45,1154.50,1154.75,1154.50,1154.75,4,5,9.00
07/14/2011,01:46,1154.75,1154.75,1154.25,1154.50,111,221,332.00
07/14/2011,01:47,1154.75,1155.00,1154.50,1155.00,388,169,557.00
07/14/2011,01:48,1155.25,1155.25,1154.50,1154.75,7,94,101.00
07/14/2011,01:49,1154.75,1155.00,1154.75,1155.00,95,0,95.00
07/14/2011,01:50,1155.00,1155.00,1154.75,1155.00,143,18,161.00
07/14/2011,01:51,1154.75,1155.00,1154.75,1155.00,195,112,307.00
07/14/2011,01:52,1155.00,1155.25,1155.00,1155.00,399,116,515.00
07/14/2011,01:53,1154.75,1155.00,1154.75,1154.75,102,50,152.00
07/14/2011,01:54,1155.00,1155.25,1154.75,1155.25,343,29,372.00
07/14/2011,01:55,1155.25,1155.25,1155.00,1155.00,75,1,76.00
07/14/2011,01:56,1155.00,1155.50,1155.00,1155.25,79,87,166.00
07/14/2011,01:57,1155.25,1155.25,1155.00,1155.25,122,43,165.00
07/14/2011,01:58,1155.25,1155.50,1155.00,1155.25,153,279,432.00
07/14/2011,01:59,1155.00,1155.25,1155.00,1155.00,1,56,57.00
07/14/2011,02:00,1155.00,1155.25,1154.50,1154.75,50,376,426.00
07/14/2011,02:01,1154.75,1155.25,1154.50,1155.00,444,450,894.00
07/14/2011,02:02,1155.00,1155.00,1154.00,1154.50,626,617,1243.00
07/14/2011,02:03,1154.50,1154.75,1154.00,1154.00,213,195,408.00
07/14/2011,02:04,1154.25,1155.25,1154.00,1155.00,1179,204,1383.00
07/14/2011,02:05,1155.00,1155.50,1155.00,1155.25,376,723,1099.00
07/14/2011,02:06,1155.25,1155.50,1154.75,1155.00,192,736,928.00
07/14/2011,02:07,1155.00,1155.25,1154.00,1154.25,217,550,767.00
07/14/2011,02:08,1154.25,1154.75,1154.25,1154.25,203,417,620.00
07/14/2011,02:09,1154.25,1155.75,1154.25,1155.50,802,259,1061.00
07/14/2011,02:10,1155.25,1155.50,1154.75,1155.25,485,713,1198.00
07/14/2011,02:11,1155.00,1155.75,1155.00,1155.50,1081,405,1486.00
07/14/2011,02:12,1155.50,1155.75,1155.00,1155.50,455,244,699.00
07/14/2011,02:13,1155.25,1155.75,1155.25,1155.50,752,408,1160.00
07/14/2011,02:14,1155.50,1155.75,1155.25,1155.25,766,287,1053.00
07/14/2011,02:15,1155.25,1156.25,1155.00,1156.00,1194,208,1402.00
07/14/2011,02:16,1156.00,1156.50,1156.00,1156.50,1100,124,1224.00
07/14/2011,02:17,1156.50,1156.75,1156.25,1156.50,276,395,671.00
07/14/2011,02:18,1156.50,1156.50,1156.25,1156.25,109,107,216.00
07/14/2011,02:19,1156.50,1157.00,1156.50,1156.75,951,397,1348.00
07/14/2011,02:20,1156.75,1156.75,1156.25,1156.50,190,639,829.00
07/14/2011,02:21,1156.75,1158.25,1156.50,1157.75,3373,902,4275.00
07/14/2011,02:22,1157.75,1158.00,1157.50,1157.50,675,564,1239.00
07/14/2011,02:23,1157.50,1157.75,1157.25,1157.25,126,279,405.00
07/14/2011,02:24,1157.50,1157.75,1157.25,1157.75,230,10,240.00
07/14/2011,02:25,1157.50,1157.50,1157.00,1157.00,1,334,335.00
07/14/2011,02:26,1157.25,1157.25,1156.50,1156.75,120,656,776.00
07/14/2011,02:27,1157.00,1157.00,1156.50,1156.75,411,88,499.00
07/14/2011,02:28,1156.75,1157.25,1156.75,1157.00,429,45,474.00
07/14/2011,02:29,1156.75,1157.00,1156.75,1157.00,131,45,176.00
07/14/2011,02:30,1157.00,1157.50,1157.00,1157.00,196,257,453.00
07/14/2011,02:31,1157.00,1157.75,1157.00,1157.50,247,379,626.00
07/14/2011,02:32,1157.50,1157.75,1157.25,1157.25,122,586,708.00
07/14/2011,02:33,1157.25,1157.50,1157.00,1157.50,480,137,617.00
07/14/2011,02:34,1157.50,1157.50,1157.25,1157.25,164,11,175.00
07/14/2011,02:35,1157.50,1158.50,1157.50,1158.50,2211,288,2499.00
07/14/2011,02:36,1158.50,1158.50,1158.25,1158.50,485,149,634.00
07/14/2011,02:37,1158.50,1159.50,1158.25,1159.25,1930,167,2097.00
07/14/2011,02:38,1159.25,1159.50,1159.00,1159.00,539,293,832.00
07/14/2011,02:39,1159.00,1159.25,1158.75,1159.25,306,216,522.00
07/14/2011,02:40,1159.00,1159.25,1158.75,1158.75,19,338,357.00
07/14/2011,02:41,1159.00,1159.00,1158.50,1158.50,26,456,482.00
07/14/2011,02:42,1158.50,1158.75,1158.25,1158.75,562,355,917.00
07/14/2011,02:43,1159.00,1159.25,1158.75,1159.25,423,112,535.00
07/14/2011,02:44,1159.00,1159.00,1158.25,1158.50,200,420,620.00
07/14/2011,02:45,1158.50,1159.00,1158.50,1158.50,286,210,496.00
07/14/2011,02:46,1158.75,1159.00,1158.50,1159.00,113,236,349.00
07/14/2011,02:47,1159.00,1159.00,1158.50,1159.00,123,71,194.00
07/14/2011,02:48,1159.00,1159.25,1158.50,1159.00,183,97,280.00
07/14/2011,02:49,1159.00,1159.25,1159.00,1159.25,105,37,142.00
07/14/2011,02:50,1159.25,1159.25,1158.75,1159.00,173,152,325.00
07/14/2011,02:51,1159.00,1159.25,1158.75,1159.00,53,95,148.00
07/14/2011,02:52,1159.00,1159.25,1159.00,1159.00,3,61,64.00
07/14/2011,02:53,1159.00,1159.25,1159.00,1159.00,31,26,57.00
07/14/2011,02:54,1159.25,1159.50,1159.25,1159.25,309,310,619.00
07/14/2011,02:55,1159.25,1159.50,1158.75,1158.75,142,470,612.00
07/14/2011,02:56,1158.75,1159.00,1158.25,1158.75,348,438,786.00
07/14/2011,02:57,1159.00,1159.25,1158.75,1159.00,99,86,185.00
07/14/2011,02:58,1159.00,1159.25,1158.75,1158.75,4,293,297.00
07/14/2011,02:59,1159.00,1159.00,1158.50,1158.50,84,82,166.00
07/14/2011,03:00,1158.50,1158.75,1158.25,1158.25,487,247,734.00
07/14/2011,03:01,1158.25,1158.50,1158.00,1158.00,15,363,378.00
07/14/2011,03:02,1158.00,1158.25,1157.75,1158.00,382,528,910.00
07/14/2011,03:03,1158.00,1158.75,1157.75,1158.50,469,218,687.00
07/14/2011,03:04,1158.50,1158.75,1158.00,1158.25,123,113,236.00
07/14/2011,03:05,1158.25,1158.75,1158.25,1158.50,99,341,440.00
07/14/2011,03:06,1158.50,1158.75,1158.50,1158.50,10,96,106.00
07/14/2011,03:07,1158.50,1158.75,1158.25,1158.50,27,98,125.00
07/14/2011,03:08,1158.50,1158.50,1158.00,1158.25,6,176,182.00
07/14/2011,03:09,1158.25,1158.25,1157.75,1157.75,114,559,673.00
07/14/2011,03:10,1158.00,1158.50,1157.75,1158.00,218,129,347.00
07/14/2011,03:11,1158.25,1158.25,1158.00,1158.00,53,103,156.00
07/14/2011,03:12,1158.00,1158.25,1157.75,1157.75,17,83,100.00
07/14/2011,03:13,1157.75,1158.25,1157.75,1158.00,58,29,87.00
07/14/2011,03:14,1158.25,1158.25,1158.00,1158.25,83,10,93.00
07/14/2011,03:15,1158.25,1158.25,1157.75,1158.00,13,258,271.00
07/14/2011,03:16,1158.00,1158.50,1158.00,1158.00,133,294,427.00
07/14/2011,03:17,1158.00,1158.25,1158.00,1158.25,106,172,278.00
07/14/2011,03:18,1158.25,1158.50,1158.00,1158.50,36,66,102.00
07/14/2011,03:19,1158.50,1158.50,1158.25,1158.25,1,53,54.00
07/14/2011,03:20,1158.25,1158.75,1158.25,1158.75,119,91,210.00
07/14/2011,03:21,1158.50,1158.75,1158.50,1158.75,132,4,136.00
07/14/2011,03:22,1158.50,1158.75,1158.50,1158.75,110,79,189.00
07/14/2011,03:23,1159.00,1159.00,1158.50,1158.75,72,56,128.00
07/14/2011,03:24,1158.50,1159.00,1158.50,1158.75,99,110,209.00
07/14/2011,03:25,1158.75,1159.00,1158.75,1159.00,308,131,439.00
07/14/2011,03:26,1159.00,1159.00,1158.50,1159.00,100,92,192.00
07/14/2011,03:27,1159.00,1159.00,1158.75,1159.00,234,235,469.00
07/14/2011,03:28,1159.00,1159.00,1158.75,1159.00,238,8,246.00
07/14/2011,03:29,1159.00,1159.25,1159.00,1159.25,109,373,482.00
07/14/2011,03:30,1159.25,1159.50,1159.00,1159.50,1217,88,1305.00
07/14/2011,03:31,1159.25,1160.25,1159.25,1160.25,1330,13,1343.00
07/14/2011,03:32,1160.25,1160.50,1160.00,1160.25,1027,109,1136.00
07/14/2011,03:33,1160.25,1160.50,1160.00,1160.25,440,390,830.00
07/14/2011,03:34,1160.25,1160.50,1160.25,1160.50,255,38,293.00
07/14/2011,03:35,1160.75,1161.25,1160.50,1160.50,1370,632,2002.00
07/14/2011,03:36,1160.75,1161.00,1160.50,1160.75,294,89,383.00
07/14/2011,03:37,1160.75,1161.00,1160.75,1161.00,621,159,780.00
07/14/2011,03:38,1160.75,1160.75,1160.25,1160.50,91,188,279.00
07/14/2011,03:39,1160.75,1160.75,1160.00,1160.25,21,139,160.00
07/14/2011,03:40,1160.25,1160.75,1160.25,1160.75,410,77,487.00
07/14/2011,03:41,1160.75,1160.75,1160.50,1160.50,26,162,188.00
07/14/2011,03:42,1160.50,1161.00,1160.50,1160.75,83,62,145.00
07/14/2011,03:43,1161.00,1161.00,1160.25,1160.50,3,92,95.00
07/14/2011,03:44,1160.25,1160.50,1160.25,1160.25,21,127,148.00
07/14/2011,03:45,1160.25,1161.00,1160.25,1160.75,533,27,560.00
07/14/2011,03:46,1160.75,1160.75,1160.75,1160.75,0,293,293.00
07/14/2011,03:47,1160.75,1160.75,1160.50,1160.50,0,366,366.00
07/14/2011,03:48,1160.25,1160.50,1160.25,1160.25,3,13,16.00
07/14/2011,03:49,1160.25,1160.25,1160.00,1160.25,9,138,147.00
07/14/2011,03:50,1160.00,1160.00,1160.00,1160.00,0,134,134.00
07/14/2011,03:51,1160.00,1160.75,1160.00,1160.50,123,81,204.00
07/14/2011,03:52,1160.25,1160.75,1160.25,1160.50,71,230,301.00
07/14/2011,03:53,1160.25,1160.25,1159.50,1159.50,0,671,671.00
07/14/2011,03:54,1159.75,1160.25,1159.75,1160.25,388,0,388.00
07/14/2011,03:55,1160.25,1160.50,1160.25,1160.50,728,105,833.00
07/14/2011,03:56,1160.50,1161.00,1160.25,1160.50,110,110,220.00
07/14/2011,03:57,1160.50,1160.75,1160.50,1160.75,231,4,235.00
07/14/2011,03:58,1160.50,1160.50,1160.00,1160.00,192,417,609.00
07/14/2011,03:59,1160.25,1160.75,1160.25,1160.75,469,34,503.00
07/14/2011,04:00,1160.75,1161.00,1160.75,1160.75,409,106,515.00
07/14/2011,04:01,1160.75,1161.00,1160.50,1160.50,19,201,220.00
07/14/2011,04:02,1160.75,1161.00,1160.75,1160.75,101,5,106.00
07/14/2011,04:03,1160.75,1160.75,1160.50,1160.50,0,127,127.00
07/14/2011,04:04,1160.75,1160.75,1160.50,1160.50,31,5,36.00
07/14/2011,04:05,1160.50,1160.75,1160.25,1160.50,78,398,476.00
07/14/2011,04:06,1160.75,1160.75,1160.50,1160.50,17,79,96.00
07/14/2011,04:07,1160.50,1160.50,1160.00,1160.25,76,123,199.00
07/14/2011,04:08,1160.25,1160.50,1160.00,1160.50,52,13,65.00
07/14/2011,04:09,1160.25,1160.50,1160.00,1160.25,188,156,344.00
07/14/2011,04:10,1160.00,1160.25,1160.00,1160.25,4,1,5.00
07/14/2011,04:11,1160.25,1160.50,1160.25,1160.25,193,78,271.00
07/14/2011,04:12,1160.25,1160.25,1160.00,1160.25,25,118,143.00
07/14/2011,04:13,1160.00,1160.25,1160.00,1160.25,13,11,24.00
07/14/2011,04:14,1160.00,1160.00,1159.50,1159.75,21,316,337.00
07/14/2011,04:15,1159.50,1160.00,1159.50,1159.75,91,200,291.00
07/14/2011,04:16,1159.75,1160.00,1159.75,1160.00,303,2,305.00
07/14/2011,04:17,1160.00,1160.50,1159.75,1160.50,253,142,395.00
07/14/2011,04:18,1160.50,1160.75,1159.75,1160.00,117,292,409.00
07/14/2011,04:19,1160.00,1160.50,1160.00,1160.25,307,3,310.00
07/14/2011,04:20,1160.25,1161.00,1160.25,1160.75,171,131,302.00
07/14/2011,04:21,1160.75,1161.00,1160.25,1160.75,58,292,350.00
07/14/2011,04:22,1160.50,1160.75,1160.50,1160.50,6,232,238.00
07/14/2011,04:23,1160.50,1161.75,1160.50,1161.25,1566,489,2055.00
07/14/2011,04:24,1161.50,1162.00,1161.50,1161.75,1975,1254,3229.00
07/14/2011,04:25,1161.75,1161.75,1161.25,1161.25,123,573,696.00
07/14/2011,04:26,1161.25,1161.25,1160.75,1161.00,512,203,715.00
07/14/2011,04:27,1161.00,1161.00,1161.00,1161.00,0,244,244.00
07/14/2011,04:28,1161.00,1161.25,1160.75,1161.00,25,107,132.00
07/14/2011,04:29,1161.00,1161.00,1160.50,1160.50,118,138,256.00
07/14/2011,04:30,1160.75,1160.75,1159.75,1160.00,211,1134,1345.00
07/14/2011,04:31,1160.00,1160.00,1159.00,1159.25,71,983,1054.00
07/14/2011,04:32,1159.25,1159.50,1159.00,1159.00,358,57,415.00
07/14/2011,04:33,1159.00,1159.00,1158.25,1158.25,81,1756,1837.00
07/14/2011,04:34,1158.25,1159.00,1158.00,1159.00,887,181,1068.00
07/14/2011,04:35,1158.75,1159.75,1158.75,1159.50,753,137,890.00
07/14/2011,04:36,1159.25,1159.50,1158.50,1158.75,193,1565,1758.00
07/14/2011,04:37,1158.75,1159.00,1158.75,1158.75,196,147,343.00
07/14/2011,04:38,1159.00,1159.25,1158.00,1158.25,1402,1260,2662.00
07/14/2011,04:39,1158.25,1158.50,1158.00,1158.00,731,652,1383.00
07/14/2011,04:40,1158.00,1158.25,1158.00,1158.25,22,294,316.00
07/14/2011,04:41,1158.00,1158.00,1156.25,1156.50,362,3076,3438.00
07/14/2011,04:42,1156.25,1157.00,1156.00,1156.75,857,735,1592.00
07/14/2011,04:43,1157.00,1157.25,1156.75,1157.25,195,277,472.00
07/14/2011,04:44,1157.25,1157.75,1157.00,1157.25,264,198,462.00
07/14/2011,04:45,1157.25,1157.75,1157.25,1157.75,630,39,669.00
07/14/2011,04:46,1157.75,1158.00,1157.50,1157.75,392,261,653.00
07/14/2011,04:47,1157.75,1158.25,1157.75,1158.00,121,208,329.00
07/14/2011,04:48,1158.00,1158.00,1157.75,1158.00,67,105,172.00
07/14/2011,04:49,1158.00,1158.00,1157.75,1158.00,129,84,213.00
07/14/2011,04:50,1157.75,1157.75,1157.50,1157.75,1,124,125.00
07/14/2011,04:51,1157.75,1158.25,1157.50,1158.00,154,48,202.00
07/14/2011,04:52,1158.00,1158.00,1157.25,1157.25,60,361,421.00
07/14/2011,04:53,1157.25,1157.25,1156.50,1156.75,56,565,621.00
07/14/2011,04:54,1156.50,1156.75,1156.00,1156.25,443,1297,1740.00
07/14/2011,04:55,1156.50,1156.50,1156.25,1156.25,212,127,339.00
07/14/2011,04:56,1156.50,1157.25,1156.25,1157.00,320,249,569.00
07/14/2011,04:57,1157.00,1157.00,1156.00,1156.50,14,243,257.00
07/14/2011,04:58,1156.25,1156.75,1156.25,1156.50,316,71,387.00
07/14/2011,04:59,1156.50,1156.75,1156.25,1156.25,141,176,317.00
07/14/2011,05:00,1156.25,1156.25,1155.75,1156.00,357,380,737.00
07/14/2011,05:01,1155.75,1156.00,1155.50,1155.75,319,872,1191.00
07/14/2011,05:02,1155.75,1155.75,1154.75,1155.00,143,1275,1418.00
07/14/2011,05:03,1155.00,1155.75,1155.00,1155.25,501,390,891.00
07/14/2011,05:04,1155.25,1155.50,1154.75,1154.75,239,968,1207.00
07/14/2011,05:05,1154.75,1155.25,1154.75,1155.00,388,251,639.00
07/14/2011,05:06,1154.75,1155.00,1154.50,1154.75,185,399,584.00
07/14/2011,05:07,1154.75,1155.50,1154.75,1155.50,633,30,663.00
07/14/2011,05:08,1155.50,1156.25,1155.50,1156.00,502,80,582.00
07/14/2011,05:09,1156.00,1156.25,1156.00,1156.00,42,191,233.00
07/14/2011,05:10,1156.00,1156.25,1155.75,1156.25,244,210,454.00
07/14/2011,05:11,1156.50,1157.00,1156.50,1156.50,304,126,430.00
07/14/2011,05:12,1156.50,1156.50,1156.00,1156.00,76,134,210.00
07/14/2011,05:13,1156.25,1156.75,1156.00,1156.50,104,52,156.00
07/14/2011,05:14,1156.50,1157.00,1156.50,1157.00,329,24,353.00
07/14/2011,05:15,1157.00,1157.00,1156.50,1156.75,188,101,289.00
07/14/2011,05:16,1157.00,1157.50,1156.75,1157.00,589,207,796.00
07/14/2011,05:17,1157.00,1157.25,1156.25,1156.75,37,392,429.00
07/14/2011,05:18,1156.50,1156.50,1156.50,1156.50,0,238,238.00
07/14/2011,05:19,1156.75,1157.00,1156.00,1156.25,185,247,432.00
07/14/2011,05:20,1156.25,1156.25,1155.50,1155.50,146,590,736.00
07/14/2011,05:21,1155.50,1156.00,1155.25,1155.75,143,152,295.00
07/14/2011,05:22,1156.00,1156.00,1155.25,1155.25,1,346,347.00
07/14/2011,05:23,1155.50,1155.75,1155.50,1155.50,62,108,170.00
07/14/2011,05:24,1155.50,1155.75,1155.25,1155.50,82,355,437.00
07/14/2011,05:25,1155.50,1155.50,1154.50,1155.00,800,815,1615.00
07/14/2011,05:26,1155.00,1155.00,1154.00,1154.25,318,940,1258.00
07/14/2011,05:27,1154.00,1154.50,1154.00,1154.50,406,230,636.00
07/14/2011,05:28,1154.75,1155.25,1154.50,1155.25,289,3,292.00
07/14/2011,05:29,1155.25,1155.75,1155.25,1155.75,293,91,384.00
07/14/2011,05:30,1155.75,1156.00,1155.50,1155.50,135,47,182.00
07/14/2011,05:31,1155.50,1155.75,1155.25,1155.75,291,139,430.00
07/14/2011,05:32,1155.50,1155.50,1155.00,1155.00,0,289,289.00
07/14/2011,05:33,1154.75,1155.00,1154.75,1154.75,98,122,220.00
07/14/2011,05:34,1154.75,1155.25,1154.75,1155.25,174,5,179.00
07/14/2011,05:35,1155.50,1155.50,1154.75,1155.25,274,483,757.00
07/14/2011,05:36,1155.25,1155.50,1155.25,1155.50,157,2,159.00
07/14/2011,05:37,1155.75,1156.00,1155.50,1155.75,59,9,68.00
07/14/2011,05:38,1155.75,1156.00,1155.50,1155.75,258,623,881.00
07/14/2011,05:39,1156.00,1156.00,1155.50,1155.75,587,871,1458.00
07/14/2011,05:40,1155.75,1155.75,1155.25,1155.25,9,270,279.00
07/14/2011,05:41,1155.25,1155.25,1154.00,1154.25,102,1090,1192.00
07/14/2011,05:42,1154.50,1154.75,1154.50,1154.75,333,0,333.00
07/14/2011,05:43,1154.75,1155.00,1154.50,1154.50,29,74,103.00
07/14/2011,05:44,1154.75,1155.00,1154.00,1154.50,78,519,597.00
07/14/2011,05:45,1154.75,1154.75,1154.25,1154.50,135,206,341.00
07/14/2011,05:46,1154.50,1155.00,1154.50,1155.00,224,75,299.00
07/14/2011,05:47,1155.25,1155.25,1154.50,1155.00,164,295,459.00
07/14/2011,05:48,1155.00,1155.25,1155.00,1155.00,140,124,264.00
07/14/2011,05:49,1155.00,1155.50,1155.00,1155.25,66,64,130.00
07/14/2011,05:50,1155.00,1155.00,1154.00,1154.25,825,548,1373.00
07/14/2011,05:51,1154.50,1154.75,1154.25,1154.75,300,112,412.00
07/14/2011,05:52,1154.75,1155.00,1154.50,1155.00,381,41,422.00
07/14/2011,05:53,1154.75,1155.00,1154.50,1155.00,184,151,335.00
07/14/2011,05:54,1155.00,1155.50,1155.00,1155.00,179,148,327.00
07/14/2011,05:55,1155.00,1155.00,1154.75,1154.75,0,62,62.00
07/14/2011,05:56,1154.75,1155.25,1154.75,1155.25,64,39,103.00
07/14/2011,05:57,1155.25,1155.50,1155.00,1155.50,134,3,137.00
07/14/2011,05:58,1155.50,1156.25,1155.25,1156.00,615,155,770.00
07/14/2011,05:59,1156.00,1156.50,1155.75,1155.75,465,285,750.00
07/14/2011,06:00,1155.75,1157.75,1155.75,1156.75,2515,1492,4007.00
07/14/2011,06:01,1156.75,1157.25,1156.50,1157.00,1106,348,1454.00
07/14/2011,06:02,1156.75,1158.00,1156.75,1157.75,732,188,920.00
07/14/2011,06:03,1157.75,1158.00,1157.25,1157.25,407,609,1016.00
07/14/2011,06:04,1157.50,1157.50,1156.25,1156.50,117,606,723.00
07/14/2011,06:05,1156.50,1156.50,1155.50,1155.50,81,940,1021.00
07/14/2011,06:06,1155.50,1155.75,1154.25,1154.75,992,1738,2730.00
07/14/2011,06:07,1154.75,1155.25,1154.50,1155.25,539,61,600.00
07/14/2011,06:08,1155.25,1155.50,1154.25,1154.50,255,554,809.00
07/14/2011,06:09,1154.50,1154.50,1154.00,1154.50,366,373,739.00
07/14/2011,06:10,1154.50,1155.50,1154.25,1155.25,527,203,730.00
07/14/2011,06:11,1155.00,1156.25,1155.00,1156.00,1367,528,1895.00
07/14/2011,06:12,1156.25,1156.75,1156.00,1156.25,1221,161,1382.00
07/14/2011,06:13,1156.25,1156.25,1155.50,1155.75,62,748,810.00
07/14/2011,06:14,1155.75,1156.00,1155.50,1156.00,152,64,216.00
07/14/2011,06:15,1155.75,1156.25,1155.50,1156.25,448,52,500.00
07/14/2011,06:16,1156.00,1157.00,1156.00,1156.50,447,175,622.00
07/14/2011,06:17,1156.75,1157.00,1156.50,1156.75,144,128,272.00
07/14/2011,06:18,1157.00,1157.75,1157.00,1157.50,943,113,1056.00
07/14/2011,06:19,1157.50,1158.50,1157.50,1158.50,1591,586,2177.00
07/14/2011,06:20,1158.50,1158.75,1157.50,1158.25,1079,1142,2221.00
07/14/2011,06:21,1158.00,1158.75,1158.00,1158.50,394,1709,2103.00
07/14/2011,06:22,1158.50,1159.00,1158.50,1159.00,427,582,1009.00
07/14/2011,06:23,1159.00,1159.75,1158.75,1159.75,1650,159,1809.00
07/14/2011,06:24,1159.50,1159.75,1159.00,1159.00,1186,1530,2716.00
07/14/2011,06:25,1159.00,1160.50,1159.00,1160.25,1437,830,2267.00
07/14/2011,06:26,1160.25,1160.25,1159.25,1159.25,1611,1448,3059.00
07/14/2011,06:27,1159.25,1159.75,1159.25,1159.50,204,1737,1941.00
07/14/2011,06:28,1159.50,1159.50,1159.25,1159.25,22,85,107.00
07/14/2011,06:29,1159.25,1160.00,1159.25,1160.00,823,188,1011.00
07/14/2011,06:30,1160.00,1161.00,1160.00,1160.75,1042,198,1240.00
07/14/2011,06:31,1160.75,1161.00,1160.25,1160.50,379,632,1011.00
07/14/2011,06:32,1160.50,1161.00,1160.50,1160.50,435,263,698.00
07/14/2011,06:33,1160.50,1160.75,1160.25,1160.75,598,126,724.00
07/14/2011,06:34,1161.00,1161.00,1160.50,1160.75,201,369,570.00
07/14/2011,06:35,1160.75,1160.75,1160.25,1160.25,430,664,1094.00
07/14/2011,06:36,1160.25,1160.50,1160.00,1160.00,369,861,1230.00
07/14/2011,06:37,1160.25,1160.25,1159.50,1159.50,88,310,398.00
07/14/2011,06:38,1159.50,1160.25,1159.25,1160.00,769,535,1304.00
07/14/2011,06:39,1160.00,1160.75,1159.75,1160.25,1992,2142,4134.00
07/14/2011,06:40,1160.50,1160.50,1160.00,1160.25,541,575,1116.00
07/14/2011,06:41,1160.25,1160.25,1159.25,1159.50,197,492,689.00
07/14/2011,06:42,1159.75,1160.25,1159.50,1159.75,1336,692,2028.00
07/14/2011,06:43,1160.00,1160.25,1159.50,1159.75,704,710,1414.00
07/14/2011,06:44,1159.75,1160.00,1159.50,1159.75,730,1506,2236.00
07/14/2011,06:45,1159.75,1160.00,1159.00,1159.00,777,777,1554.00
07/14/2011,06:46,1159.00,1159.25,1158.25,1158.75,407,1142,1549.00
07/14/2011,06:47,1159.00,1159.50,1158.75,1159.25,447,56,503.00
07/14/2011,06:48,1159.25,1159.25,1159.00,1159.00,28,314,342.00
07/14/2011,06:49,1159.00,1159.25,1158.75,1159.00,462,479,941.00
07/14/2011,06:50,1159.25,1159.50,1159.00,1159.25,1425,188,1613.00
07/14/2011,06:51,1159.25,1159.25,1158.75,1158.75,5,2236,2241.00
07/14/2011,06:52,1159.00,1159.25,1158.75,1159.00,87,23,110.00
07/14/2011,06:53,1159.00,1159.25,1159.00,1159.00,5,85,90.00
07/14/2011,06:54,1159.00,1160.25,1159.00,1160.25,1859,121,1980.00
07/14/2011,06:55,1160.00,1160.50,1159.75,1160.25,880,1025,1905.00
07/14/2011,06:56,1160.00,1160.25,1159.50,1159.75,253,434,687.00
07/14/2011,06:57,1160.00,1160.00,1159.50,1159.75,8,48,56.00
07/14/2011,06:58,1159.75,1159.75,1159.00,1159.00,8,457,465.00
07/14/2011,06:59,1159.00,1159.75,1159.00,1159.75,1249,590,1839.00
07/14/2011,07:00,1159.50,1159.75,1159.00,1159.50,1271,533,1804.00
07/14/2011,07:01,1159.25,1160.00,1159.25,1159.75,444,58,502.00
07/14/2011,07:02,1160.00,1160.00,1159.25,1159.25,110,654,764.00
07/14/2011,07:03,1159.25,1159.75,1159.00,1159.50,365,167,532.00
07/14/2011,07:04,1159.50,1159.75,1159.25,1159.50,11,689,700.00
07/14/2011,07:05,1159.50,1159.50,1159.25,1159.25,55,234,289.00
07/14/2011,07:06,1159.50,1159.50,1159.25,1159.25,40,22,62.00
07/14/2011,07:07,1159.50,1159.75,1159.25,1159.25,376,314,690.00
07/14/2011,07:08,1159.25,1159.25,1159.00,1159.25,225,9,234.00
07/14/2011,07:09,1159.25,1159.75,1159.25,1159.75,570,98,668.00
07/14/2011,07:10,1159.50,1159.75,1159.25,1159.50,177,129,306.00
07/14/2011,07:11,1159.50,1159.75,1159.50,1159.50,8,145,153.00
07/14/2011,07:12,1159.50,1160.00,1159.50,1159.75,392,14,406.00
07/14/2011,07:13,1160.00,1160.25,1159.75,1159.75,208,255,463.00
07/14/2011,07:14,1160.00,1160.50,1159.75,1159.75,2008,702,2710.00
07/14/2011,07:15,1159.75,1160.00,1159.50,1160.00,516,300,816.00
07/14/2011,07:16,1160.00,1160.00,1159.50,1159.50,135,530,665.00
07/14/2011,07:17,1159.50,1159.75,1159.25,1159.25,21,922,943.00
07/14/2011,07:18,1159.50,1159.50,1159.00,1159.25,20,435,455.00
07/14/2011,07:19,1159.00,1159.25,1158.75,1158.75,12,565,577.00
07/14/2011,07:20,1158.75,1159.25,1158.75,1159.25,1030,321,1351.00
07/14/2011,07:21,1159.00,1159.25,1158.75,1159.25,1186,104,1290.00
07/14/2011,07:22,1159.00,1159.50,1158.50,1158.50,309,1359,1668.00
07/14/2011,07:23,1158.75,1158.75,1158.25,1158.50,1054,725,1779.00
07/14/2011,07:24,1158.50,1158.75,1158.50,1158.50,305,258,563.00
07/14/2011,07:25,1158.50,1158.50,1157.75,1158.25,376,1189,1565.00
07/14/2011,07:26,1158.25,1158.50,1158.00,1158.25,109,393,502.00
07/14/2011,07:27,1158.25,1158.50,1158.00,1158.50,416,344,760.00
07/14/2011,07:28,1158.25,1158.75,1158.25,1158.50,686,324,1010.00
07/14/2011,07:29,1158.50,1158.50,1158.00,1158.00,632,797,1429.00
07/14/2011,07:30,1158.25,1158.75,1158.00,1158.00,775,390,1165.00
07/14/2011,07:31,1158.00,1161.00,1158.00,1160.50,8613,6878,15491.00
07/14/2011,07:32,1160.50,1160.50,1158.00,1158.50,2440,4013,6453.00
07/14/2011,07:33,1158.50,1159.50,1158.25,1159.25,1509,1324,2833.00
07/14/2011,07:34,1159.25,1159.75,1159.00,1159.00,638,289,927.00
07/14/2011,07:35,1159.00,1159.25,1158.25,1159.00,443,1185,1628.00
07/14/2011,07:36,1158.75,1158.75,1158.50,1158.50,181,660,841.00
07/14/2011,07:37,1158.75,1159.00,1158.50,1158.75,448,786,1234.00
07/14/2011,07:38,1158.75,1159.50,1158.75,1159.25,405,49,454.00
07/14/2011,07:39,1159.50,1160.25,1159.25,1159.75,1465,666,2131.00
07/14/2011,07:40,1159.75,1160.25,1159.25,1160.00,868,609,1477.00
07/14/2011,07:41,1160.25,1161.00,1160.25,1160.75,2655,2440,5095.00
07/14/2011,07:42,1160.50,1160.50,1159.75,1160.00,435,1034,1469.00
07/14/2011,07:43,1160.00,1160.50,1159.75,1160.50,965,210,1175.00
07/14/2011,07:44,1160.50,1161.00,1160.50,1161.00,942,868,1810.00
07/14/2011,07:45,1161.00,1161.50,1160.75,1161.00,1687,549,2236.00
07/14/2011,07:46,1161.25,1161.25,1160.50,1160.75,858,964,1822.00
07/14/2011,07:47,1160.75,1161.25,1160.50,1160.50,570,642,1212.00
07/14/2011,07:48,1160.50,1160.75,1160.50,1160.50,325,926,1251.00
07/14/2011,07:49,1160.50,1160.75,1160.25,1160.50,188,342,530.00
07/14/2011,07:50,1160.75,1160.75,1160.00,1160.25,493,659,1152.00
07/14/2011,07:51,1160.25,1160.50,1160.00,1160.00,151,680,831.00
07/14/2011,07:52,1160.00,1160.00,1160.00,1160.00,0,249,249.00
07/14/2011,07:53,1160.00,1160.25,1159.50,1160.00,217,402,619.00
07/14/2011,07:54,1160.00,1160.00,1159.75,1159.75,15,497,512.00
07/14/2011,07:55,1159.75,1160.00,1159.50,1159.75,148,460,608.00
07/14/2011,07:56,1160.00,1160.00,1159.75,1159.75,44,554,598.00
07/14/2011,07:57,1159.75,1160.50,1159.75,1160.25,1182,1267,2449.00
07/14/2011,07:58,1160.25,1161.00,1160.25,1160.75,998,579,1577.00
07/14/2011,07:59,1160.75,1160.75,1160.00,1160.00,119,489,608.00
07/14/2011,08:00,1160.25,1161.25,1160.25,1160.75,1415,709,2124.00
07/14/2011,08:01,1160.75,1161.00,1160.00,1160.50,879,916,1795.00
07/14/2011,08:02,1160.50,1161.25,1160.50,1161.00,933,341,1274.00
07/14/2011,08:03,1161.00,1161.50,1161.00,1161.25,1594,1131,2725.00
07/14/2011,08:04,1161.25,1161.25,1160.50,1160.50,38,878,916.00
07/14/2011,08:05,1160.50,1161.50,1160.50,1161.00,1030,188,1218.00
07/14/2011,08:06,1160.75,1161.00,1160.75,1160.75,197,89,286.00
07/14/2011,08:07,1160.75,1161.00,1160.75,1160.75,8,64,72.00
07/14/2011,08:08,1160.75,1160.75,1160.00,1160.00,37,961,998.00
07/14/2011,08:09,1160.00,1160.25,1159.75,1160.00,313,367,680.00
07/14/2011,08:10,1160.00,1161.50,1159.75,1161.50,2331,1143,3474.00
07/14/2011,08:11,1161.25,1161.25,1160.25,1160.25,396,1158,1554.00
07/14/2011,08:12,1160.25,1160.75,1160.00,1160.50,1430,1685,3115.00
07/14/2011,08:13,1160.50,1161.00,1160.50,1160.75,339,458,797.00
07/14/2011,08:14,1160.50,1160.75,1160.25,1160.50,232,487,719.00
07/14/2011,08:15,1160.25,1160.50,1160.25,1160.50,29,242,271.00
07/14/2011,08:16,1160.25,1160.50,1159.75,1160.00,388,610,998.00
07/14/2011,08:17,1160.00,1160.25,1159.50,1159.50,44,658,702.00
07/14/2011,08:18,1159.50,1160.00,1159.50,1159.75,242,244,486.00
07/14/2011,08:19,1159.75,1160.00,1159.50,1159.75,121,136,257.00
07/14/2011,08:20,1160.00,1160.00,1159.75,1159.75,29,217,246.00
07/14/2011,08:21,1159.75,1160.00,1159.75,1160.00,199,124,323.00
07/14/2011,08:22,1160.00,1160.50,1160.00,1160.50,517,577,1094.00
07/14/2011,08:23,1160.25,1160.50,1160.00,1160.50,419,181,600.00
07/14/2011,08:24,1160.50,1161.00,1160.50,1160.75,315,535,850.00
07/14/2011,08:25,1161.00,1161.25,1160.50,1161.25,1087,90,1177.00
07/14/2011,08:26,1161.00,1161.25,1160.75,1161.25,728,650,1378.00
07/14/2011,08:27,1161.25,1161.75,1161.25,1161.50,2265,551,2816.00
07/14/2011,08:28,1161.50,1162.25,1161.25,1161.25,2378,4569,6947.00
07/14/2011,08:29,1161.25,1161.25,1160.75,1161.00,1397,597,1994.00
07/14/2011,08:30,1161.00,1161.25,1160.25,1160.25,527,2218,2745.00
07/14/2011,08:31,1160.50,1161.25,1160.25,1160.50,4040,4253,8293.00
07/14/2011,08:32,1160.50,1160.75,1160.00,1160.00,2114,4596,6710.00
07/14/2011,08:33,1160.00,1160.50,1159.50,1159.50,2833,3571,6404.00
07/14/2011,08:34,1159.50,1160.00,1159.00,1159.50,3085,4769,7854.00
07/14/2011,08:35,1159.50,1160.50,1159.50,1159.75,3374,2435,5809.00
07/14/2011,08:36,1159.75,1160.00,1159.00,1159.25,923,2856,3779.00
07/14/2011,08:37,1159.25,1159.50,1158.50,1158.75,3687,4128,7815.00
07/14/2011,08:38,1158.50,1159.50,1158.50,1159.25,3174,2135,5309.00
07/14/2011,08:39,1159.25,1160.00,1159.00,1160.00,2788,1335,4123.00
07/14/2011,08:40,1160.00,1160.50,1159.75,1160.00,2141,1466,3607.00
07/14/2011,08:41,1159.75,1161.00,1159.75,1160.75,5327,1497,6824.00
07/14/2011,08:42,1160.75,1161.75,1160.75,1161.75,3813,711,4524.00
07/14/2011,08:43,1161.75,1162.75,1161.25,1162.25,6052,4687,10739.00
07/14/2011,08:44,1162.00,1162.50,1161.50,1162.00,2613,3703,6316.00
07/14/2011,08:45,1162.25,1162.25,1161.00,1161.25,1611,3458,5069.00
07/14/2011,08:46,1161.25,1162.00,1160.75,1161.50,3323,2955,6278.00
07/14/2011,08:47,1161.75,1161.75,1160.75,1161.25,1649,2374,4023.00
07/14/2011,08:48,1161.25,1162.25,1161.25,1162.25,4010,2264,6274.00
07/14/2011,08:49,1162.00,1162.25,1161.25,1162.00,3520,3859,7379.00
07/14/2011,08:50,1162.00,1163.00,1161.75,1162.75,8980,3348,12328.00
07/14/2011,08:51,1162.75,1164.00,1162.50,1163.75,8601,2980,11581.00
07/14/2011,08:52,1163.75,1164.50,1163.25,1164.25,7050,3804,10854.00
07/14/2011,08:53,1164.25,1165.00,1164.00,1164.25,4690,2795,7485.00
07/14/2011,08:54,1164.25,1165.00,1164.00,1165.00,5328,2096,7424.00
07/14/2011,08:55,1164.75,1165.25,1164.25,1165.00,3730,1370,5100.00
07/14/2011,08:56,1165.00,1166.00,1165.00,1165.50,12673,6142,18815.00
07/14/2011,08:57,1165.50,1166.00,1165.50,1165.75,3907,1887,5794.00
07/14/2011,08:58,1165.75,1166.00,1165.00,1165.75,4271,4112,8383.00
07/14/2011,08:59,1165.75,1166.00,1165.25,1165.25,1655,2259,3914.00
07/14/2011,09:00,1165.25,1165.50,1165.00,1165.25,1455,3096,4551.00
07/14/2011,09:01,1165.50,1166.50,1165.25,1166.00,5549,5366,10915.00
07/14/2011,09:02,1166.00,1166.25,1165.25,1165.25,1836,2718,4554.00
07/14/2011,09:03,1165.50,1165.50,1165.00,1165.25,1660,2984,4644.00
07/14/2011,09:04,1165.25,1165.25,1164.50,1164.50,495,6191,6686.00
07/14/2011,09:05,1164.50,1164.75,1164.25,1164.75,1303,3973,5276.00
07/14/2011,09:06,1164.50,1165.00,1164.25,1164.50,1403,2337,3740.00
07/14/2011,09:07,1164.50,1165.00,1164.50,1164.75,1958,1601,3559.00
07/14/2011,09:08,1164.75,1165.00,1164.00,1165.00,2700,3156,5856.00
07/14/2011,09:09,1164.75,1165.75,1164.50,1165.25,2816,2842,5658.00
07/14/2011,09:10,1165.50,1165.75,1165.00,1165.50,3117,2105,5222.00
07/14/2011,09:11,1165.50,1166.00,1165.00,1165.25,4318,3185,7503.00
07/14/2011,09:12,1165.25,1165.25,1164.25,1164.75,2026,4367,6393.00
07/14/2011,09:13,1164.75,1165.00,1163.25,1163.25,2240,8013,10253.00
07/14/2011,09:14,1163.25,1164.00,1163.25,1163.75,2212,2995,5207.00
07/14/2011,09:15,1163.75,1164.00,1163.25,1164.00,2175,3590,5765.00
07/14/2011,09:16,1164.00,1165.25,1163.75,1164.25,3730,2983,6713.00
07/14/2011,09:17,1164.25,1164.75,1163.75,1163.75,1828,2033,3861.00
07/14/2011,09:18,1163.75,1164.50,1163.75,1164.00,1965,2177,4142.00
07/14/2011,09:19,1164.00,1165.00,1164.00,1164.50,2044,957,3001.00
07/14/2011,09:20,1164.50,1165.25,1164.25,1165.00,1904,1980,3884.00
07/14/2011,09:21,1165.00,1165.75,1164.75,1164.75,3135,2889,6024.00
07/14/2011,09:22,1164.75,1165.50,1164.50,1165.00,1598,2946,4544.00
07/14/2011,09:23,1165.00,1165.50,1164.75,1165.00,1072,1296,2368.00
07/14/2011,09:24,1165.00,1165.50,1164.50,1164.50,1032,2280,3312.00
07/14/2011,09:25,1164.50,1164.75,1164.00,1164.00,2265,2485,4750.00
07/14/2011,09:26,1164.00,1165.25,1164.00,1164.75,2441,1280,3721.00
07/14/2011,09:27,1165.00,1165.50,1164.50,1165.50,2031,1577,3608.00
07/14/2011,09:28,1165.50,1166.25,1165.25,1166.00,6067,2987,9054.00
07/14/2011,09:29,1166.00,1166.50,1165.75,1166.50,2562,1697,4259.00
07/14/2011,09:30,1166.50,1166.75,1165.25,1165.25,3079,4430,7509.00
07/14/2011,09:31,1165.50,1166.00,1164.50,1164.50,3688,6156,9844.00
07/14/2011,09:32,1164.50,1164.75,1163.50,1163.75,2944,7852,10796.00
07/14/2011,09:33,1163.50,1163.75,1162.75,1163.50,4089,6598,10687.00
07/14/2011,09:34,1163.50,1163.75,1162.50,1162.75,1597,4842,6439.00
07/14/2011,09:35,1163.00,1163.00,1162.00,1162.75,3860,9387,13247.00
07/14/2011,09:36,1162.75,1163.25,1162.50,1163.00,3862,1709,5571.00
07/14/2011,09:37,1163.00,1163.00,1161.25,1161.75,2948,8474,11422.00
07/14/2011,09:38,1161.75,1162.00,1161.25,1162.00,2294,4228,6522.00
07/14/2011,09:39,1161.75,1162.50,1161.75,1162.25,2897,1571,4468.00
07/14/2011,09:40,1162.25,1162.50,1161.75,1162.25,1805,2280,4085.00
07/14/2011,09:41,1162.25,1162.75,1161.50,1162.00,2999,4892,7891.00
07/14/2011,09:42,1161.75,1162.00,1161.00,1161.50,2061,7512,9573.00
07/14/2011,09:43,1161.25,1161.50,1160.75,1160.75,2152,3701,5853.00
07/14/2011,09:44,1160.75,1161.50,1160.50,1161.25,4393,2462,6855.00
07/14/2011,09:45,1161.50,1161.50,1160.25,1160.50,1600,4947,6547.00
07/14/2011,09:46,1160.25,1161.00,1160.00,1160.25,4274,5612,9886.00
07/14/2011,09:47,1160.50,1160.50,1159.75,1160.25,3803,1390,5193.00
07/14/2011,09:48,1160.25,1161.00,1160.00,1160.50,5154,2309,7463.00
07/14/2011,09:49,1160.50,1161.00,1160.25,1160.75,2789,4571,7360.00
07/14/2011,09:50,1160.75,1160.75,1159.50,1160.00,3190,6028,9218.00
07/14/2011,09:51,1160.00,1160.25,1159.00,1159.25,6234,9196,15430.00
07/14/2011,09:52,1159.25,1159.75,1158.75,1159.75,6004,5594,11598.00
07/14/2011,09:53,1159.50,1159.75,1159.00,1159.00,2505,4293,6798.00
07/14/2011,09:54,1159.00,1160.25,1158.50,1159.00,2272,5747,8019.00
07/14/2011,09:55,1158.75,1159.50,1158.25,1159.00,6404,8748,15152.00
07/14/2011,09:56,1158.75,1159.00,1158.25,1159.00,4232,4983,9215.00
07/14/2011,09:57,1158.75,1159.00,1157.75,1157.75,2539,6605,9144.00
07/14/2011,09:58,1158.00,1158.25,1157.00,1157.75,10417,12028,22445.00
07/14/2011,09:59,1157.75,1157.75,1156.50,1156.75,5018,12419,17437.00
07/14/2011,10:00,1156.75,1157.50,1156.25,1157.25,7456,7216,14672.00
07/14/2011,10:01,1157.00,1158.25,1156.75,1157.75,10749,5101,15850.00
07/14/2011,10:02,1157.75,1158.25,1157.50,1158.25,3598,4107,7705.00
07/14/2011,10:03,1158.25,1158.75,1158.00,1158.50,7365,2832,10197.00
07/14/2011,10:04,1158.25,1159.00,1158.25,1158.75,4977,3543,8520.00
07/14/2011,10:05,1158.50,1159.00,1158.50,1158.75,2092,1755,3847.00
07/14/2011,10:06,1158.75,1158.75,1157.75,1157.75,1131,4214,5345.00
07/14/2011,10:07,1157.75,1159.00,1157.75,1158.75,3175,944,4119.00
07/14/2011,10:08,1158.50,1159.50,1158.50,1159.25,8216,2239,10455.00
07/14/2011,10:09,1159.25,1159.50,1158.75,1159.25,3040,1725,4765.00
07/14/2011,10:10,1159.25,1159.50,1158.75,1159.00,1304,4403,5707.00
07/14/2011,10:11,1159.25,1159.25,1158.25,1158.50,1855,3767,5622.00
07/14/2011,10:12,1158.75,1158.75,1158.50,1158.75,1849,3160,5009.00
07/14/2011,10:13,1158.75,1159.00,1158.50,1158.75,2339,2553,4892.00
07/14/2011,10:14,1158.75,1158.75,1157.25,1157.25,2920,10774,13694.00
07/14/2011,10:15,1157.25,1158.00,1157.25,1157.50,3528,1586,5114.00
07/14/2011,10:16,1157.50,1157.75,1157.00,1157.25,2113,2761,4874.00
07/14/2011,10:17,1157.25,1158.50,1157.25,1158.00,3448,1702,5150.00
07/14/2011,10:18,1158.25,1158.50,1157.75,1158.25,649,2576,3225.00
07/14/2011,10:19,1158.25,1159.00,1158.25,1158.50,1294,2310,3604.00
07/14/2011,10:20,1158.50,1159.50,1158.50,1159.00,5307,1355,6662.00
07/14/2011,10:21,1159.00,1159.25,1158.75,1159.00,1272,1730,3002.00
07/14/2011,10:22,1158.75,1159.00,1158.50,1158.75,1268,1795,3063.00
07/14/2011,10:23,1158.75,1159.00,1158.50,1158.75,547,1724,2271.00
07/14/2011,10:24,1158.50,1159.00,1158.50,1158.75,2077,656,2733.00
07/14/2011,10:25,1158.75,1158.75,1157.75,1158.50,3223,4981,8204.00
07/14/2011,10:26,1158.25,1158.25,1157.75,1158.00,1395,2805,4200.00
07/14/2011,10:27,1158.25,1158.75,1158.00,1158.25,947,1306,2253.00
07/14/2011,10:28,1158.25,1158.75,1158.00,1158.50,1758,2917,4675.00
07/14/2011,10:29,1158.25,1158.75,1158.00,1158.75,4725,2272,6997.00
07/14/2011,10:30,1158.50,1159.00,1158.25,1159.00,1525,2007,3532.00
07/14/2011,10:31,1158.75,1159.00,1158.00,1158.00,4381,4318,8699.00
07/14/2011,10:32,1158.25,1158.25,1157.75,1157.75,425,1731,2156.00
07/14/2011,10:33,1157.75,1158.00,1156.75,1156.75,3840,8836,12676.00
07/14/2011,10:34,1156.75,1157.25,1156.50,1157.00,4867,2322,7189.00
07/14/2011,10:35,1157.00,1157.25,1156.50,1157.00,2121,2376,4497.00
07/14/2011,10:36,1157.00,1157.75,1156.75,1157.00,2640,1478,4118.00
07/14/2011,10:37,1157.25,1157.25,1156.25,1156.75,2364,4939,7303.00
07/14/2011,10:38,1156.75,1156.75,1155.75,1156.25,3654,3374,7028.00
07/14/2011,10:39,1156.00,1156.00,1154.75,1155.00,5931,12162,18093.00
07/14/2011,10:40,1155.25,1156.00,1155.00,1155.00,3450,3949,7399.00
07/14/2011,10:41,1155.00,1156.50,1155.00,1156.00,7717,5527,13244.00
07/14/2011,10:42,1156.00,1156.25,1155.75,1156.25,3102,1561,4663.00
07/14/2011,10:43,1156.25,1157.00,1156.00,1156.75,2219,2013,4232.00
07/14/2011,10:44,1156.50,1156.75,1156.25,1156.50,2230,1375,3605.00
07/14/2011,10:45,1156.50,1156.75,1156.00,1156.50,2017,469,2486.00
07/14/2011,10:46,1156.50,1157.00,1156.25,1156.75,1879,856,2735.00
07/14/2011,10:47,1156.75,1157.75,1156.75,1157.50,3948,975,4923.00
07/14/2011,10:48,1157.50,1157.50,1156.75,1157.00,1782,2362,4144.00
07/14/2011,10:49,1156.75,1157.75,1156.75,1157.00,3734,1920,5654.00
07/14/2011,10:50,1157.00,1157.50,1157.00,1157.50,1162,2668,3830.00
07/14/2011,10:51,1157.25,1157.50,1156.75,1157.25,598,1319,1917.00
07/14/2011,10:52,1157.00,1157.25,1156.50,1156.75,721,2421,3142.00
07/14/2011,10:53,1156.50,1157.00,1156.25,1156.50,1923,1304,3227.00
07/14/2011,10:54,1156.25,1156.75,1156.25,1156.50,1722,1173,2895.00
07/14/2011,10:55,1156.50,1157.00,1156.25,1156.25,2587,5375,7962.00
07/14/2011,10:56,1156.25,1157.00,1156.00,1156.75,3619,3323,6942.00
07/14/2011,10:57,1156.75,1157.25,1156.75,1157.00,3536,1161,4697.00
07/14/2011,10:58,1157.00,1157.25,1156.50,1156.50,388,1327,1715.00
07/14/2011,10:59,1156.75,1157.00,1156.50,1156.75,849,564,1413.00
07/14/2011,11:00,1156.75,1157.00,1156.50,1156.75,1015,464,1479.00
07/14/2011,11:01,1156.75,1157.00,1156.00,1156.25,443,2234,2677.00
07/14/2011,11:02,1156.25,1156.25,1155.50,1156.25,1777,1550,3327.00
07/14/2011,11:03,1156.00,1156.25,1155.50,1155.75,1509,3062,4571.00
07/14/2011,11:04,1156.00,1156.00,1155.00,1155.50,948,4789,5737.00
07/14/2011,11:05,1155.25,1155.50,1155.00,1155.25,919,2367,3286.00
07/14/2011,11:06,1155.25,1156.25,1155.00,1156.25,4397,1483,5880.00
07/14/2011,11:07,1156.25,1156.25,1155.50,1155.75,373,1661,2034.00
07/14/2011,11:08,1155.75,1156.00,1155.50,1155.75,1857,591,2448.00
07/14/2011,11:09,1155.75,1156.00,1155.50,1155.50,1301,699,2000.00
07/14/2011,11:10,1155.75,1155.75,1154.75,1155.25,3387,4631,8018.00
07/14/2011,11:11,1155.25,1155.25,1154.50,1154.50,2763,6383,9146.00
07/14/2011,11:12,1154.25,1155.00,1154.25,1154.75,4463,1391,5854.00
07/14/2011,11:13,1154.75,1155.25,1154.75,1155.00,2771,2108,4879.00
07/14/2011,11:14,1155.00,1155.25,1154.75,1155.25,991,907,1898.00
07/14/2011,11:15,1155.25,1155.50,1155.00,1155.00,1500,623,2123.00
07/14/2011,11:16,1155.25,1155.50,1154.75,1155.00,855,1295,2150.00
07/14/2011,11:17,1155.25,1155.50,1154.25,1154.50,1005,2274,3279.00
07/14/2011,11:18,1154.50,1154.75,1153.75,1154.00,2011,6430,8441.00
07/14/2011,11:19,1154.00,1154.00,1152.00,1152.75,8362,19471,27833.00
07/14/2011,11:20,1152.75,1152.75,1152.00,1152.25,4215,6132,10347.00
07/14/2011,11:21,1152.00,1152.50,1151.50,1151.50,3862,7865,11727.00
07/14/2011,11:22,1151.50,1152.00,1151.25,1151.50,2623,6254,8877.00
07/14/2011,11:23,1151.50,1152.25,1151.50,1151.75,3309,2391,5700.00
07/14/2011,11:24,1151.75,1152.25,1151.50,1151.75,2478,4307,6785.00
07/14/2011,11:25,1152.00,1152.25,1151.50,1151.50,1824,1622,3446.00
07/14/2011,11:26,1151.50,1151.75,1151.25,1151.25,1259,2366,3625.00
07/14/2011,11:27,1151.25,1152.25,1151.25,1152.25,4366,325,4691.00
07/14/2011,11:28,1152.25,1152.25,1151.75,1152.25,1047,906,1953.00
07/14/2011,11:29,1152.25,1152.50,1152.00,1152.25,2791,183,2974.00
07/14/2011,11:30,1152.50,1152.75,1152.25,1152.50,1335,115,1450.00
07/14/2011,11:31,1152.75,1152.75,1152.00,1152.50,1158,888,2046.00
07/14/2011,11:32,1152.50,1152.75,1152.00,1152.50,2465,993,3458.00
07/14/2011,11:33,1152.50,1152.50,1152.00,1152.25,836,956,1792.00
07/14/2011,11:34,1152.25,1153.25,1152.25,1153.25,3264,637,3901.00
07/14/2011,11:35,1153.25,1153.25,1152.50,1152.50,580,3011,3591.00
07/14/2011,11:36,1152.50,1153.50,1152.50,1153.50,4229,268,4497.00
07/14/2011,11:37,1153.25,1153.25,1152.75,1152.75,717,905,1622.00
07/14/2011,11:38,1152.75,1153.25,1152.75,1153.00,1393,503,1896.00
07/14/2011,11:39,1153.00,1153.50,1153.00,1153.00,542,550,1092.00
07/14/2011,11:40,1153.25,1153.50,1153.00,1153.50,1640,416,2056.00
07/14/2011,11:41,1153.25,1154.25,1153.25,1154.25,3726,231,3957.00
07/14/2011,11:42,1154.25,1154.50,1154.00,1154.25,3325,2463,5788.00
07/14/2011,11:43,1154.25,1154.50,1154.00,1154.50,1877,336,2213.00
07/14/2011,11:44,1154.50,1154.50,1154.00,1154.50,1528,254,1782.00
07/14/2011,11:45,1154.50,1154.50,1154.00,1154.00,871,1415,2286.00
07/14/2011,11:46,1154.00,1154.25,1153.75,1154.00,320,1961,2281.00
07/14/2011,11:47,1153.75,1154.25,1153.75,1154.00,2226,1668,3894.00
07/14/2011,11:48,1153.75,1153.75,1152.75,1152.75,1483,3716,5199.00
07/14/2011,11:49,1152.75,1153.25,1152.75,1153.00,793,1119,1912.00
07/14/2011,11:50,1153.00,1153.50,1152.50,1153.00,2505,3223,5728.00
07/14/2011,11:51,1153.00,1153.25,1152.50,1152.50,2967,5155,8122.00
07/14/2011,11:52,1152.50,1153.00,1152.25,1152.50,3018,3565,6583.00
07/14/2011,11:53,1152.50,1152.75,1152.25,1152.50,2289,2192,4481.00
07/14/2011,11:54,1152.75,1152.75,1151.00,1151.00,1512,8515,10027.00
07/14/2011,11:55,1151.00,1151.75,1150.50,1150.50,3402,8558,11960.00
07/14/2011,11:56,1150.50,1150.75,1150.00,1150.00,5168,4113,9281.00
07/14/2011,11:57,1150.25,1151.00,1150.00,1150.50,7058,1899,8957.00
07/14/2011,11:58,1150.50,1151.00,1150.50,1150.50,1052,3866,4918.00
07/14/2011,11:59,1150.50,1151.00,1150.50,1150.50,3015,778,3793.00
07/14/2011,12:00,1150.25,1150.75,1150.00,1150.50,2494,2859,5353.00
07/14/2011,12:01,1150.50,1151.25,1150.25,1151.00,4243,1357,5600.00
07/14/2011,12:02,1151.00,1151.25,1150.25,1150.25,3419,4424,7843.00
07/14/2011,12:03,1150.25,1150.50,1150.00,1150.25,3135,2455,5590.00
07/14/2011,12:04,1150.25,1150.75,1150.25,1150.50,2116,2786,4902.00
07/14/2011,12:05,1150.50,1150.50,1148.75,1149.00,3837,14438,18275.00
07/14/2011,12:06,1149.00,1149.75,1149.00,1149.25,2073,1954,4027.00
07/14/2011,12:07,1149.50,1150.00,1149.25,1150.00,4267,1228,5495.00
07/14/2011,12:08,1149.75,1150.75,1149.75,1150.25,5357,2182,7539.00
07/14/2011,12:09,1150.25,1150.50,1150.00,1150.25,211,1836,2047.00
07/14/2011,12:10,1150.25,1150.75,1150.00,1150.50,2903,2110,5013.00
07/14/2011,12:11,1150.25,1150.50,1150.25,1150.50,1342,380,1722.00
07/14/2011,12:12,1150.50,1150.75,1150.25,1150.50,458,874,1332.00
07/14/2011,12:13,1150.25,1150.50,1149.75,1149.75,1259,1948,3207.00
07/14/2011,12:14,1149.75,1150.00,1149.25,1149.50,1229,1825,3054.00
07/14/2011,12:15,1149.25,1149.75,1148.25,1148.25,5881,10273,16154.00
07/14/2011,12:16,1148.25,1148.75,1148.00,1148.75,4099,4694,8793.00
07/14/2011,12:17,1148.75,1148.75,1148.00,1148.25,509,2092,2601.00
07/14/2011,12:18,1148.25,1148.25,1147.25,1147.50,2268,11450,13718.00
07/14/2011,12:19,1147.50,1147.75,1146.50,1147.00,3031,9853,12884.00
07/14/2011,12:20,1147.25,1147.25,1146.75,1147.00,1713,3039,4752.00
07/14/2011,12:21,1147.00,1147.00,1146.00,1146.25,4325,6146,10471.00
07/14/2011,12:22,1146.25,1146.50,1145.50,1146.00,2754,8052,10806.00
07/14/2011,12:23,1145.75,1147.00,1145.75,1147.00,4149,823,4972.00
07/14/2011,12:24,1146.75,1147.50,1146.50,1147.50,4015,2090,6105.00
07/14/2011,12:25,1147.25,1148.25,1147.25,1147.50,5721,1676,7397.00
07/14/2011,12:26,1147.50,1147.75,1146.25,1146.50,1724,5250,6974.00
07/14/2011,12:27,1146.50,1148.00,1146.50,1147.75,5742,1411,7153.00
07/14/2011,12:28,1147.75,1149.25,1147.50,1149.25,11083,4713,15796.00
07/14/2011,12:29,1149.00,1149.50,1148.75,1149.50,5175,1839,7014.00
07/14/2011,12:30,1149.50,1150.50,1149.50,1150.25,8737,2776,11513.00
07/14/2011,12:31,1150.25,1151.75,1149.50,1151.75,13595,5134,18729.00
07/14/2011,12:32,1151.75,1152.50,1151.50,1151.50,6878,5874,12752.00
07/14/2011,12:33,1151.50,1154.00,1151.50,1154.00,10827,4835,15662.00
07/14/2011,12:34,1154.00,1155.75,1153.75,1155.00,16397,9298,25695.00
07/14/2011,12:35,1155.00,1155.00,1153.75,1154.00,6430,9239,15669.00
07/14/2011,12:36,1154.25,1154.50,1152.75,1153.50,4551,6962,11513.00
07/14/2011,12:37,1153.50,1154.00,1151.75,1152.50,4247,8747,12994.00
07/14/2011,12:38,1152.50,1153.50,1151.75,1152.75,6558,4346,10904.00
07/14/2011,12:39,1152.75,1153.75,1152.25,1152.50,4384,5098,9482.00
07/14/2011,12:40,1152.50,1152.75,1151.50,1151.75,2443,4192,6635.00
07/14/2011,12:41,1151.75,1153.00,1151.50,1152.50,3848,1791,5639.00
07/14/2011,12:42,1152.50,1153.75,1152.50,1153.75,2986,1221,4207.00
07/14/2011,12:43,1153.50,1154.00,1152.50,1153.50,2641,2830,5471.00
07/14/2011,12:44,1153.50,1153.50,1152.25,1152.25,2342,2681,5023.00
07/14/2011,12:45,1152.50,1152.75,1152.00,1152.25,1524,1847,3371.00
07/14/2011,12:46,1152.50,1152.50,1151.00,1151.75,2361,3901,6262.00
07/14/2011,12:47,1151.50,1152.00,1151.25,1151.75,1400,1893,3293.00
07/14/2011,12:48,1151.75,1151.75,1150.50,1150.75,511,3851,4362.00
07/14/2011,12:49,1150.50,1151.25,1150.50,1150.50,3067,1973,5040.00
07/14/2011,12:50,1150.50,1152.00,1150.50,1151.75,4115,2422,6537.00
07/14/2011,12:51,1152.00,1152.00,1151.50,1151.75,1714,2244,3958.00
07/14/2011,12:52,1151.50,1152.00,1151.25,1151.25,920,1644,2564.00
07/14/2011,12:53,1151.25,1151.25,1150.00,1150.00,1591,4546,6137.00
07/14/2011,12:54,1150.25,1151.00,1150.00,1150.50,3296,1269,4565.00
07/14/2011,12:55,1150.50,1151.25,1150.25,1151.00,2711,1418,4129.00
07/14/2011,12:56,1151.00,1151.25,1150.25,1151.25,1270,2247,3517.00
07/14/2011,12:57,1151.25,1151.75,1150.75,1151.75,1560,1211,2771.00
07/14/2011,12:58,1151.75,1152.75,1151.25,1152.50,3734,1728,5462.00
07/14/2011,12:59,1152.75,1153.00,1152.00,1152.50,1780,2762,4542.00
07/14/2011,13:00,1152.50,1153.75,1152.00,1153.75,4268,1077,5345.00
07/14/2011,13:01,1153.75,1154.50,1153.50,1154.00,3965,2496,6461.00
07/14/2011,13:02,1154.00,1154.75,1154.00,1154.50,3164,1509,4673.00
07/14/2011,13:03,1154.50,1154.50,1153.25,1153.50,1896,3655,5551.00
07/14/2011,13:04,1153.50,1154.25,1153.25,1153.75,2435,1328,3763.00
07/14/2011,13:05,1153.50,1153.50,1152.00,1152.50,1941,3698,5639.00
07/14/2011,13:06,1152.50,1152.75,1151.75,1152.25,863,1749,2612.00
07/14/2011,13:07,1152.00,1152.25,1151.75,1152.25,1296,1215,2511.00
07/14/2011,13:08,1152.50,1152.50,1151.75,1152.25,1995,760,2755.00
07/14/2011,13:09,1152.25,1152.75,1152.00,1152.25,627,974,1601.00
07/14/2011,13:10,1152.25,1152.75,1151.75,1152.75,1011,330,1341.00
07/14/2011,13:11,1153.00,1153.25,1152.50,1153.25,1492,967,2459.00
07/14/2011,13:12,1153.25,1154.25,1153.25,1154.00,3578,1119,4697.00
07/14/2011,13:13,1154.25,1155.25,1154.25,1155.00,5182,936,6118.00
07/14/2011,13:14,1155.25,1155.50,1154.00,1154.50,3641,3156,6797.00
07/14/2011,13:15,1154.75,1155.25,1154.50,1154.50,3123,2281,5404.00
07/14/2011,13:16,1154.50,1155.50,1154.25,1155.50,1795,819,2614.00
07/14/2011,13:17,1155.25,1155.75,1154.75,1155.50,3231,2247,5478.00
07/14/2011,13:18,1155.50,1155.75,1154.00,1154.00,1457,3209,4666.00
07/14/2011,13:19,1154.25,1154.50,1153.50,1154.00,1219,1290,2509.00
07/14/2011,13:20,1154.00,1154.00,1153.25,1153.25,458,1283,1741.00
07/14/2011,13:21,1153.50,1154.00,1153.25,1154.00,2069,428,2497.00
07/14/2011,13:22,1154.25,1154.50,1153.00,1153.25,1487,1545,3032.00
07/14/2011,13:23,1153.00,1153.50,1152.25,1153.25,2166,3627,5793.00
07/14/2011,13:24,1153.00,1153.25,1152.75,1153.25,408,438,846.00
07/14/2011,13:25,1153.25,1154.00,1152.75,1153.00,1811,1863,3674.00
07/14/2011,13:26,1152.75,1153.00,1152.00,1152.50,1008,2133,3141.00
07/14/2011,13:27,1152.50,1152.50,1150.75,1150.75,569,4825,5394.00
07/14/2011,13:28,1150.75,1151.50,1150.50,1151.00,2761,1821,4582.00
07/14/2011,13:29,1151.00,1151.25,1150.50,1151.00,1300,1110,2410.00
07/14/2011,13:30,1151.00,1152.00,1151.00,1152.00,926,420,1346.00
07/14/2011,13:31,1151.75,1152.00,1151.25,1151.75,746,896,1642.00
07/14/2011,13:32,1151.75,1152.75,1151.75,1152.25,2315,1753,4068.00
07/14/2011,13:33,1152.00,1152.50,1151.50,1151.75,1741,1064,2805.00
07/14/2011,13:34,1151.75,1152.75,1151.75,1152.25,1318,742,2060.00
07/14/2011,13:35,1152.25,1152.25,1151.50,1152.00,1373,479,1852.00
07/14/2011,13:36,1151.75,1152.00,1150.50,1150.75,1453,2785,4238.00
07/14/2011,13:37,1150.50,1151.00,1150.00,1151.00,2978,4423,7401.00
07/14/2011,13:38,1150.75,1151.00,1150.50,1151.00,1598,1068,2666.00
07/14/2011,13:39,1151.25,1151.25,1151.00,1151.25,283,451,734.00
07/14/2011,13:40,1151.50,1151.75,1150.75,1150.75,1795,1612,3407.00
07/14/2011,13:41,1150.75,1152.25,1150.75,1152.00,2465,591,3056.00
07/14/2011,13:42,1152.00,1152.00,1151.50,1152.00,974,1369,2343.00
07/14/2011,13:43,1151.75,1152.50,1151.75,1152.00,1410,942,2352.00
07/14/2011,13:44,1152.00,1152.50,1151.75,1152.25,583,804,1387.00
07/14/2011,13:45,1152.25,1152.75,1152.25,1152.25,1379,767,2146.00
07/14/2011,13:46,1152.25,1152.25,1151.00,1151.50,1561,1662,3223.00
07/14/2011,13:47,1151.25,1152.00,1151.25,1152.00,965,612,1577.00
07/14/2011,13:48,1152.00,1152.00,1150.50,1151.00,1380,1732,3112.00
07/14/2011,13:49,1151.00,1151.75,1150.50,1151.00,2614,2252,4866.00
07/14/2011,13:50,1151.00,1151.25,1150.00,1150.50,1647,3269,4916.00
07/14/2011,13:51,1150.25,1150.50,1149.50,1150.00,2401,4064,6465.00
07/14/2011,13:52,1150.00,1150.50,1149.75,1150.50,1864,660,2524.00
07/14/2011,13:53,1150.50,1151.00,1150.25,1150.75,1590,569,2159.00
07/14/2011,13:54,1150.75,1151.00,1149.75,1150.00,1378,1404,2782.00
07/14/2011,13:55,1150.25,1150.25,1149.75,1149.75,276,815,1091.00
07/14/2011,13:56,1149.75,1149.75,1149.00,1149.50,1231,3357,4588.00
07/14/2011,13:57,1149.75,1150.00,1149.00,1149.50,839,1394,2233.00
07/14/2011,13:58,1149.50,1149.75,1149.25,1149.50,834,610,1444.00
07/14/2011,13:59,1149.50,1150.50,1149.50,1150.25,1282,716,1998.00
07/14/2011,14:00,1150.00,1150.75,1150.00,1150.50,1043,735,1778.00
07/14/2011,14:01,1150.50,1151.00,1150.00,1150.50,1386,914,2300.00
07/14/2011,14:02,1150.50,1151.25,1150.50,1151.00,1570,936,2506.00
07/14/2011,14:03,1151.00,1151.50,1150.75,1151.00,1125,643,1768.00
07/14/2011,14:04,1151.25,1151.50,1151.00,1151.00,789,2062,2851.00
07/14/2011,14:05,1151.00,1151.25,1150.25,1150.25,351,1153,1504.00
07/14/2011,14:06,1150.50,1150.75,1150.25,1150.50,1365,352,1717.00
07/14/2011,14:07,1150.75,1150.75,1150.00,1150.00,443,1716,2159.00
07/14/2011,14:08,1150.25,1150.25,1149.50,1149.50,1141,1430,2571.00
07/14/2011,14:09,1149.50,1149.75,1148.50,1148.50,1144,4774,5918.00
07/14/2011,14:10,1148.50,1148.75,1146.50,1147.25,5047,15428,20475.00
07/14/2011,14:11,1147.25,1147.75,1146.50,1147.00,2108,4587,6695.00
07/14/2011,14:12,1147.25,1147.75,1146.50,1147.75,2400,2755,5155.00
07/14/2011,14:13,1147.50,1148.50,1147.50,1148.00,2384,2420,4804.00
07/14/2011,14:14,1148.00,1148.50,1147.75,1148.00,717,664,1381.00
07/14/2011,14:15,1148.25,1149.00,1148.00,1148.50,1880,1110,2990.00
07/14/2011,14:16,1148.75,1149.25,1148.75,1148.75,2052,536,2588.00
07/14/2011,14:17,1148.75,1148.75,1148.00,1148.00,406,2439,2845.00
07/14/2011,14:18,1148.00,1148.25,1147.25,1147.50,1072,2504,3576.00
07/14/2011,14:19,1147.25,1148.75,1147.25,1148.75,2083,867,2950.00
07/14/2011,14:20,1148.50,1149.00,1148.50,1148.75,2103,743,2846.00
07/14/2011,14:21,1148.75,1151.00,1148.75,1150.00,7109,2603,9712.00
07/14/2011,14:22,1150.00,1150.50,1149.50,1150.00,1757,2119,3876.00
07/14/2011,14:23,1150.25,1150.25,1149.00,1149.25,982,2344,3326.00
07/14/2011,14:24,1149.25,1149.75,1149.00,1149.75,1091,298,1389.00
07/14/2011,14:25,1149.75,1149.75,1149.00,1149.50,1563,1596,3159.00
07/14/2011,14:26,1149.75,1149.75,1148.75,1149.25,907,2146,3053.00
07/14/2011,14:27,1149.25,1149.75,1149.00,1149.25,1222,484,1706.00
07/14/2011,14:28,1149.00,1149.25,1148.25,1148.50,1552,1969,3521.00
07/14/2011,14:29,1148.50,1149.75,1148.25,1149.00,4398,2848,7246.00
07/14/2011,14:30,1149.00,1149.00,1148.75,1149.00,912,769,1681.00
07/14/2011,14:31,1149.00,1149.50,1148.25,1149.25,1534,1488,3022.00
07/14/2011,14:32,1149.25,1149.75,1148.75,1149.00,969,2358,3327.00
07/14/2011,14:33,1149.25,1149.50,1148.75,1149.50,783,489,1272.00
07/14/2011,14:34,1149.25,1150.25,1149.25,1149.75,2149,2023,4172.00
07/14/2011,14:35,1149.50,1150.00,1149.50,1149.50,1350,1195,2545.00
07/14/2011,14:36,1149.75,1151.00,1149.50,1151.00,4952,2253,7205.00
07/14/2011,14:37,1150.75,1151.25,1150.75,1150.75,2407,2637,5044.00
07/14/2011,14:38,1150.75,1152.00,1150.75,1151.25,3790,2168,5958.00
07/14/2011,14:39,1151.25,1151.50,1150.75,1151.00,2401,1828,4229.00
07/14/2011,14:40,1151.00,1151.25,1150.75,1151.00,1217,1210,2427.00
07/14/2011,14:41,1151.00,1151.25,1150.75,1150.75,1016,1949,2965.00
07/14/2011,14:42,1151.00,1151.50,1150.50,1151.00,1591,1518,3109.00
07/14/2011,14:43,1151.00,1151.50,1150.50,1150.75,1303,1588,2891.00
07/14/2011,14:44,1150.75,1150.75,1149.75,1150.25,1446,3184,4630.00
07/14/2011,14:45,1150.00,1150.25,1149.25,1149.50,1947,3807,5754.00
07/14/2011,14:46,1149.50,1149.50,1148.75,1149.25,5676,4051,9727.00
07/14/2011,14:47,1149.25,1149.25,1148.25,1148.50,3239,4285,7524.00
07/14/2011,14:48,1148.50,1148.75,1148.00,1148.75,3651,1469,5120.00
07/14/2011,14:49,1148.75,1149.00,1148.00,1148.75,3150,5124,8274.00
07/14/2011,14:50,1148.75,1149.25,1148.50,1148.75,5683,3731,9414.00
07/14/2011,14:51,1149.00,1149.00,1147.75,1147.75,1078,3490,4568.00
07/14/2011,14:52,1147.75,1148.00,1146.25,1146.50,4004,10237,14241.00
07/14/2011,14:53,1146.50,1147.00,1146.00,1146.00,2636,4789,7425.00
07/14/2011,14:54,1146.00,1147.25,1145.75,1147.00,8919,4782,13701.00
07/14/2011,14:55,1147.25,1147.75,1147.00,1147.25,4567,3050,7617.00
07/14/2011,14:56,1147.50,1148.00,1146.75,1148.00,4740,2326,7066.00
07/14/2011,14:57,1147.75,1148.75,1147.75,1148.50,8217,3158,11375.00
07/14/2011,14:58,1148.75,1148.75,1148.25,1148.50,2540,2191,4731.00
07/14/2011,14:59,1148.75,1149.00,1148.25,1148.25,2129,5718,7847.00
07/14/2011,15:00,1148.25,1148.75,1148.00,1148.25,12561,14821,27382.00
07/14/2011,15:01,1148.25,1149.50,1148.00,1149.50,18879,15933,34812.00
07/14/2011,15:02,1149.50,1151.00,1148.25,1150.25,13263,9444,22707.00
07/14/2011,15:03,1150.25,1150.75,1149.75,1150.25,3615,3709,7324.00
07/14/2011,15:04,1150.25,1151.00,1150.00,1151.00,4396,1586,5982.00
07/14/2011,15:05,1151.00,1151.25,1150.50,1150.75,2454,1541,3995.00
07/14/2011,15:06,1151.00,1151.75,1150.75,1151.50,3806,2286,6092.00
07/14/2011,15:07,1151.25,1151.50,1150.00,1150.00,313,2561,2874.00
07/14/2011,15:08,1150.00,1151.25,1150.00,1151.00,2969,316,3285.00
07/14/2011,15:09,1151.25,1151.25,1150.50,1151.25,1386,823,2209.00
07/14/2011,15:10,1151.50,1151.50,1150.50,1150.75,794,1697,2491.00
07/14/2011,15:11,1150.75,1151.25,1150.00,1150.00,1238,2621,3859.00
07/14/2011,15:12,1150.00,1150.75,1150.00,1150.50,1184,492,1676.00
07/14/2011,15:13,1150.25,1150.75,1150.00,1150.00,1578,1807,3385.00
07/14/2011,15:14,1150.25,1150.50,1150.00,1150.50,747,1099,1846.00
07/14/2011,15:15,1150.50,1150.50,1149.75,1150.50,3102,4504,7606.00
07/14/2011,15:31,1151.25,1152.50,1151.25,1151.50,974,1057,2031.00
07/14/2011,15:32,1151.50,1151.50,1150.75,1150.75,85,486,571.00
07/14/2011,15:33,1150.75,1151.00,1150.50,1150.75,166,231,397.00
07/14/2011,15:34,1150.50,1151.00,1150.50,1151.00,448,102,550.00
07/14/2011,15:35,1151.25,1151.25,1151.00,1151.00,45,158,203.00
07/14/2011,15:36,1151.00,1151.00,1150.75,1150.75,1,390,391.00
07/14/2011,15:37,1150.75,1150.75,1150.50,1150.75,142,74,216.00
07/14/2011,15:38,1150.75,1151.00,1150.50,1150.75,40,17,57.00
07/14/2011,15:39,1150.75,1150.75,1150.25,1150.75,175,274,449.00
07/14/2011,15:40,1150.50,1150.50,1150.25,1150.25,2,105,107.00
07/14/2011,15:41,1150.50,1150.50,1150.25,1150.25,11,107,118.00
07/14/2011,15:42,1150.50,1150.75,1150.25,1150.50,248,11,259.00
07/14/2011,15:43,1150.50,1150.50,1150.25,1150.50,101,119,220.00
07/14/2011,15:44,1150.50,1150.75,1150.50,1150.50,69,1,70.00
07/14/2011,15:45,1150.50,1151.00,1150.50,1150.75,84,83,167.00
07/14/2011,15:46,1150.50,1150.75,1150.50,1150.75,78,2,80.00
07/14/2011,15:47,1150.75,1150.75,1150.50,1150.50,20,45,65.00
07/14/2011,15:48,1150.50,1150.75,1150.50,1150.50,2,33,35.00
07/14/2011,15:49,1150.50,1150.75,1150.50,1150.50,62,5,67.00
07/14/2011,15:50,1150.50,1150.50,1150.50,1150.50,0,102,102.00
07/14/2011,15:51,1150.50,1150.50,1150.25,1150.50,72,167,239.00
07/14/2011,15:52,1150.50,1150.50,1150.50,1150.50,17,0,17.00
07/14/2011,15:53,1150.25,1150.50,1150.25,1150.50,6,163,169.00
07/14/2011,15:54,1150.50,1150.50,1150.25,1150.25,1,6,7.00
07/14/2011,15:55,1150.25,1150.75,1150.25,1150.75,105,2,107.00
07/14/2011,15:56,1150.75,1150.75,1150.50,1150.50,5,7,12.00
07/14/2011,15:57,1150.50,1150.50,1150.00,1150.25,106,306,412.00
07/14/2011,15:58,1150.25,1150.75,1150.00,1150.25,313,224,537.00
07/14/2011,15:59,1150.25,1150.50,1150.25,1150.25,100,222,322.00
07/14/2011,16:00,1150.25,1150.50,1150.00,1150.25,48,191,239.00
07/14/2011,17:01,1151.25,1151.25,1151.00,1151.25,474,15,489.00
07/14/2011,17:02,1151.25,1151.25,1151.00,1151.25,68,2,70.00
07/14/2011,17:03,1151.25,1151.50,1151.25,1151.25,124,38,162.00
07/14/2011,17:04,1151.25,1151.25,1151.00,1151.25,4,120,124.00
07/14/2011,17:05,1151.25,1151.50,1151.25,1151.25,49,5,54.00
07/14/2011,17:06,1151.25,1151.50,1151.25,1151.50,5,1,6.00
07/14/2011,17:07,1151.50,1151.50,1151.50,1151.50,3,0,3.00
07/14/2011,17:08,1151.25,1151.50,1151.25,1151.25,5,12,17.00
07/14/2011,17:09,1151.25,1151.50,1151.25,1151.50,31,20,51.00
07/14/2011,17:10,1151.25,1151.25,1151.25,1151.25,0,6,6.00
07/14/2011,17:11,1151.50,1151.50,1151.50,1151.50,91,0,91.00
07/14/2011,17:13,1151.50,1151.50,1151.00,1151.00,3,35,38.00
07/14/2011,17:14,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/14/2011,17:15,1151.00,1151.00,1151.00,1151.00,0,110,110.00
07/14/2011,17:16,1151.00,1151.00,1151.00,1151.00,0,3,3.00
07/14/2011,17:17,1151.00,1151.25,1151.00,1151.00,1,4,5.00
07/14/2011,17:18,1151.00,1151.25,1151.00,1151.25,1,2,3.00
07/14/2011,17:19,1151.25,1151.25,1151.25,1151.25,12,0,12.00
07/14/2011,17:20,1151.25,1151.25,1151.25,1151.25,35,0,35.00
07/14/2011,17:21,1151.50,1151.50,1151.50,1151.50,4,0,4.00
07/14/2011,17:22,1151.25,1151.50,1151.25,1151.25,2,23,25.00
07/14/2011,17:23,1151.25,1151.50,1151.25,1151.50,30,34,64.00
07/14/2011,17:24,1151.50,1151.50,1151.50,1151.50,12,0,12.00
07/14/2011,17:25,1151.50,1151.50,1151.25,1151.50,218,2,220.00
07/14/2011,17:26,1151.50,1151.75,1151.50,1151.75,119,0,119.00
07/14/2011,17:27,1151.75,1151.75,1151.75,1151.75,73,0,73.00
07/14/2011,17:28,1151.75,1151.75,1151.75,1151.75,12,0,12.00
07/14/2011,17:29,1151.75,1151.75,1151.75,1151.75,4,0,4.00
07/14/2011,17:30,1151.75,1151.75,1151.50,1151.75,8,2,10.00
07/14/2011,17:31,1151.75,1151.75,1151.50,1151.75,4,6,10.00
07/14/2011,17:32,1151.50,1151.50,1151.50,1151.50,0,2,2.00
07/14/2011,17:33,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/14/2011,17:34,1151.75,1151.75,1151.50,1151.75,4,3,7.00
07/14/2011,17:35,1151.75,1151.75,1151.50,1151.75,197,23,220.00
07/14/2011,17:36,1151.50,1151.75,1151.50,1151.75,53,3,56.00
07/14/2011,17:37,1151.75,1151.75,1151.75,1151.75,2,0,2.00
07/14/2011,17:38,1151.75,1151.75,1151.50,1151.75,170,1,171.00
07/14/2011,17:39,1151.75,1151.75,1151.50,1151.50,4,1,5.00
07/14/2011,17:40,1151.50,1151.75,1151.50,1151.50,17,6,23.00
07/14/2011,17:41,1151.50,1151.75,1151.25,1151.25,15,113,128.00
07/14/2011,17:42,1151.25,1151.25,1151.00,1151.25,1,96,97.00
07/14/2011,17:43,1151.25,1151.50,1151.00,1151.00,23,5,28.00
07/14/2011,17:44,1151.00,1151.25,1151.00,1151.00,3,4,7.00
07/14/2011,17:45,1151.00,1151.00,1151.00,1151.00,0,12,12.00
07/14/2011,17:46,1151.00,1151.25,1151.00,1151.25,3,7,10.00
07/14/2011,17:47,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/14/2011,17:48,1151.25,1151.50,1151.25,1151.50,87,0,87.00
07/14/2011,17:49,1151.50,1151.50,1151.25,1151.25,16,43,59.00
07/14/2011,17:50,1151.00,1151.25,1151.00,1151.25,12,24,36.00
07/14/2011,17:51,1151.00,1151.00,1151.00,1151.00,0,27,27.00
07/14/2011,17:52,1151.00,1151.00,1151.00,1151.00,0,110,110.00
07/14/2011,17:53,1151.00,1151.00,1150.75,1151.00,8,79,87.00
07/14/2011,17:54,1151.00,1151.00,1150.75,1150.75,13,7,20.00
07/14/2011,17:55,1150.75,1151.00,1150.75,1151.00,26,7,33.00
07/14/2011,17:56,1150.75,1150.75,1150.25,1150.50,44,776,820.00
07/14/2011,17:57,1150.50,1150.75,1150.50,1150.50,78,15,93.00
07/14/2011,17:58,1150.25,1150.50,1150.25,1150.50,9,2,11.00
07/14/2011,17:59,1150.50,1150.75,1150.50,1150.75,6,0,6.00
07/14/2011,18:00,1150.50,1150.75,1150.50,1150.50,62,11,73.00
07/14/2011,18:01,1150.75,1150.75,1150.50,1150.50,51,7,58.00
07/14/2011,18:02,1150.50,1150.50,1150.50,1150.50,0,1,1.00
07/14/2011,18:03,1150.75,1150.75,1150.75,1150.75,40,0,40.00
07/14/2011,18:04,1151.00,1151.00,1150.75,1150.75,2,3,5.00
07/14/2011,18:05,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/14/2011,18:07,1151.00,1151.25,1151.00,1151.25,99,0,99.00
07/14/2011,18:08,1151.25,1151.25,1151.25,1151.25,15,0,15.00
07/14/2011,18:09,1151.25,1151.25,1151.25,1151.25,3,0,3.00
07/14/2011,18:10,1151.25,1151.25,1151.00,1151.00,22,15,37.00
07/14/2011,18:11,1151.00,1151.00,1150.75,1151.00,10,9,19.00
07/14/2011,18:12,1151.00,1151.00,1150.75,1150.75,5,1,6.00
07/14/2011,18:14,1151.00,1151.00,1150.50,1150.75,61,163,224.00
07/14/2011,18:15,1150.75,1150.75,1150.75,1150.75,5,0,5.00
07/14/2011,18:16,1150.75,1151.25,1150.75,1151.25,73,0,73.00
07/14/2011,18:17,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/14/2011,18:18,1151.25,1151.25,1151.25,1151.25,9,0,9.00
07/14/2011,18:19,1151.25,1151.25,1151.25,1151.25,67,0,67.00
07/14/2011,18:21,1151.25,1151.25,1151.25,1151.25,11,0,11.00
07/14/2011,18:22,1151.25,1151.25,1151.25,1151.25,76,0,76.00
07/14/2011,18:23,1151.25,1151.25,1151.00,1151.25,18,10,28.00
07/14/2011,18:24,1151.25,1151.50,1151.00,1151.50,42,3,45.00
07/14/2011,18:25,1151.25,1151.25,1151.00,1151.25,9,11,20.00
07/14/2011,18:26,1151.25,1151.25,1151.25,1151.25,3,0,3.00
07/14/2011,18:27,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/14/2011,18:28,1151.25,1151.25,1151.00,1151.25,4,4,8.00
07/14/2011,18:29,1151.00,1151.00,1151.00,1151.00,0,4,4.00
07/14/2011,18:30,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/14/2011,18:31,1151.00,1151.00,1151.00,1151.00,0,112,112.00
07/14/2011,18:32,1150.75,1150.75,1150.75,1150.75,0,93,93.00
07/14/2011,18:33,1150.75,1150.75,1150.75,1150.75,0,7,7.00
07/14/2011,18:34,1150.75,1150.75,1150.75,1150.75,0,1,1.00
07/14/2011,18:35,1150.75,1150.75,1150.75,1150.75,0,54,54.00
07/14/2011,18:36,1150.75,1150.75,1150.75,1150.75,0,50,50.00
07/14/2011,18:37,1150.75,1151.00,1150.25,1150.25,35,291,326.00
07/14/2011,18:38,1150.50,1150.50,1146.75,1148.00,662,3720,4382.00
07/14/2011,18:39,1147.75,1149.25,1147.50,1149.25,325,113,438.00
07/14/2011,18:40,1149.25,1149.25,1146.00,1146.00,752,2766,3518.00
07/14/2011,18:41,1146.00,1146.25,1144.00,1145.75,1179,5479,6658.00
07/14/2011,18:42,1145.50,1147.25,1145.25,1146.75,477,288,765.00
07/14/2011,18:43,1146.75,1147.25,1146.50,1146.75,71,112,183.00
07/14/2011,18:44,1146.75,1147.25,1145.75,1146.25,266,250,516.00
07/14/2011,18:45,1146.00,1147.00,1145.50,1146.75,218,181,399.00
07/14/2011,18:46,1147.00,1148.50,1147.00,1147.75,543,181,724.00
07/14/2011,18:47,1147.75,1148.00,1145.75,1146.25,278,513,791.00
07/14/2011,18:48,1146.25,1146.75,1146.00,1146.25,583,82,665.00
07/14/2011,18:49,1146.50,1146.50,1145.75,1146.25,474,146,620.00
07/14/2011,18:50,1146.25,1147.25,1146.25,1147.00,459,59,518.00
07/14/2011,18:51,1147.25,1147.25,1146.25,1146.25,42,104,146.00
07/14/2011,18:52,1146.25,1147.25,1146.25,1147.00,66,34,100.00
07/14/2011,18:53,1146.75,1146.75,1145.75,1146.00,42,284,326.00
07/14/2011,18:54,1146.00,1146.75,1145.75,1146.50,77,46,123.00
07/14/2011,18:55,1146.50,1147.50,1146.50,1147.25,301,63,364.00
07/14/2011,18:56,1147.50,1147.75,1147.00,1147.00,22,104,126.00
07/14/2011,18:57,1147.00,1147.25,1147.00,1147.25,12,8,20.00
07/14/2011,18:58,1147.00,1147.25,1147.00,1147.00,9,39,48.00
07/14/2011,18:59,1147.25,1147.75,1147.25,1147.50,73,34,107.00
07/14/2011,19:00,1147.50,1147.75,1147.50,1147.75,133,22,155.00
07/14/2011,19:01,1147.50,1148.00,1147.50,1148.00,236,44,280.00
07/14/2011,19:02,1148.00,1148.25,1147.50,1147.75,105,202,307.00
07/14/2011,19:03,1147.75,1148.50,1147.75,1148.25,257,67,324.00
07/14/2011,19:04,1148.25,1150.00,1148.25,1149.50,1335,258,1593.00
07/14/2011,19:05,1149.75,1150.00,1149.00,1149.50,307,342,649.00
07/14/2011,19:06,1149.75,1150.50,1149.50,1150.25,541,101,642.00
07/14/2011,19:07,1150.00,1150.25,1149.25,1149.25,100,217,317.00
07/14/2011,19:08,1149.25,1149.25,1148.50,1149.00,95,160,255.00
07/14/2011,19:09,1149.25,1149.50,1149.00,1149.25,35,19,54.00
07/14/2011,19:10,1149.25,1149.50,1149.00,1149.50,65,15,80.00
07/14/2011,19:11,1149.25,1149.50,1148.75,1149.00,23,163,186.00
07/14/2011,19:12,1148.75,1149.00,1148.25,1148.50,46,330,376.00
07/14/2011,19:13,1148.25,1148.75,1148.25,1148.50,113,14,127.00
07/14/2011,19:14,1148.50,1148.75,1148.50,1148.75,16,65,81.00
07/14/2011,19:15,1148.75,1148.75,1148.25,1148.50,40,104,144.00
07/14/2011,19:16,1148.50,1148.50,1148.25,1148.50,15,3,18.00
07/14/2011,19:17,1148.50,1148.75,1148.50,1148.75,39,21,60.00
07/14/2011,19:18,1148.75,1149.25,1148.50,1149.25,151,10,161.00
07/14/2011,19:19,1149.00,1149.75,1149.00,1149.50,129,99,228.00
07/14/2011,19:20,1149.25,1149.50,1149.25,1149.25,14,49,63.00
07/14/2011,19:21,1149.25,1149.75,1149.25,1149.50,376,58,434.00
07/14/2011,19:22,1149.50,1150.25,1149.50,1150.00,200,260,460.00
07/14/2011,19:23,1149.75,1150.25,1149.75,1150.25,64,259,323.00
07/14/2011,19:24,1150.25,1150.25,1149.75,1150.25,107,206,313.00
07/14/2011,19:25,1150.00,1150.25,1150.00,1150.25,2,77,79.00
07/14/2011,19:26,1150.00,1150.00,1149.25,1149.25,156,172,328.00
07/14/2011,19:27,1149.50,1149.75,1149.25,1149.75,46,1,47.00
07/14/2011,19:28,1149.75,1149.75,1149.50,1149.75,21,23,44.00
07/14/2011,19:29,1149.75,1150.00,1149.50,1150.00,97,16,113.00
07/14/2011,19:30,1149.75,1150.50,1149.75,1150.50,196,4,200.00
07/14/2011,19:31,1150.50,1150.75,1150.25,1150.50,453,50,503.00
07/14/2011,19:32,1150.25,1150.25,1150.25,1150.25,0,59,59.00
07/14/2011,19:33,1150.00,1150.00,1149.75,1149.75,0,37,37.00
07/14/2011,19:34,1149.75,1150.75,1148.75,1150.50,566,332,898.00
07/14/2011,19:35,1150.50,1150.75,1150.00,1150.00,20,116,136.00
07/14/2011,19:36,1150.25,1150.25,1150.25,1150.25,81,0,81.00
07/14/2011,19:37,1150.00,1150.25,1150.00,1150.25,13,8,21.00
07/14/2011,19:38,1150.00,1150.25,1149.75,1150.00,31,112,143.00
07/14/2011,19:39,1150.25,1150.25,1150.00,1150.25,51,27,78.00
07/14/2011,19:40,1150.25,1150.50,1150.00,1150.00,42,118,160.00
07/14/2011,19:41,1149.75,1150.00,1149.25,1149.25,3,277,280.00
07/14/2011,19:42,1149.25,1149.50,1149.00,1149.50,85,22,107.00
07/14/2011,19:43,1149.75,1150.25,1149.75,1150.25,141,22,163.00
07/14/2011,19:44,1150.25,1150.50,1150.00,1150.25,168,60,228.00
07/14/2011,19:45,1150.25,1150.75,1150.25,1150.75,243,10,253.00
07/14/2011,19:46,1150.75,1151.00,1150.50,1151.00,79,7,86.00
07/14/2011,19:47,1151.00,1151.00,1150.75,1151.00,149,40,189.00
07/14/2011,19:48,1151.00,1151.00,1150.75,1150.75,21,10,31.00
07/14/2011,19:49,1150.75,1151.00,1150.75,1150.75,8,8,16.00
07/14/2011,19:50,1150.75,1151.00,1150.75,1151.00,25,19,44.00
07/14/2011,19:51,1151.00,1151.25,1150.75,1151.00,67,8,75.00
07/14/2011,19:52,1151.00,1151.25,1151.00,1151.00,29,52,81.00
07/14/2011,19:53,1151.00,1151.00,1150.75,1150.75,2,138,140.00
07/14/2011,19:54,1150.75,1150.75,1150.50,1150.75,3,27,30.00
07/14/2011,19:55,1150.75,1150.75,1150.50,1150.75,51,6,57.00
07/14/2011,19:56,1150.50,1151.00,1150.50,1151.00,35,7,42.00
07/14/2011,19:57,1151.00,1151.00,1150.75,1151.00,10,2,12.00
07/14/2011,19:58,1151.00,1151.50,1150.75,1151.25,257,113,370.00
07/14/2011,19:59,1151.50,1151.50,1151.25,1151.25,15,12,27.00
07/14/2011,20:00,1151.00,1151.50,1151.00,1151.50,22,4,26.00
07/14/2011,20:01,1151.50,1151.50,1151.25,1151.25,16,127,143.00
07/14/2011,20:02,1151.00,1151.25,1151.00,1151.25,4,14,18.00
07/14/2011,20:03,1151.25,1151.25,1151.00,1151.00,3,199,202.00
07/14/2011,20:04,1150.75,1151.00,1150.75,1150.75,6,79,85.00
07/14/2011,20:05,1150.75,1151.00,1150.75,1150.75,5,9,14.00
07/14/2011,20:06,1151.00,1151.00,1150.75,1151.00,19,1,20.00
07/14/2011,20:07,1150.75,1151.25,1150.75,1151.00,110,22,132.00
07/14/2011,20:08,1150.75,1151.25,1150.75,1151.25,31,32,63.00
07/14/2011,20:09,1151.25,1151.25,1150.75,1151.00,10,47,57.00
07/14/2011,20:10,1151.00,1151.00,1150.50,1150.75,28,128,156.00
07/14/2011,20:11,1150.75,1150.75,1150.25,1150.50,41,150,191.00
07/14/2011,20:12,1150.50,1150.75,1150.00,1150.25,68,335,403.00
07/14/2011,20:13,1150.25,1150.25,1150.00,1150.00,16,168,184.00
07/14/2011,20:14,1150.00,1150.50,1149.75,1150.25,187,264,451.00
07/14/2011,20:15,1150.25,1150.25,1149.75,1149.75,1,229,230.00
07/14/2011,20:16,1149.75,1150.00,1149.50,1150.00,100,240,340.00
07/14/2011,20:17,1150.00,1150.25,1150.00,1150.25,97,12,109.00
07/14/2011,20:18,1150.00,1150.25,1150.00,1150.25,8,2,10.00
07/14/2011,20:19,1150.25,1150.50,1150.25,1150.50,8,5,13.00
07/14/2011,20:20,1150.25,1150.25,1150.00,1150.00,3,36,39.00
07/14/2011,20:21,1150.25,1150.25,1150.00,1150.25,3,114,117.00
07/14/2011,20:22,1150.25,1150.25,1150.00,1150.00,8,13,21.00
07/14/2011,20:23,1150.00,1150.00,1149.75,1150.00,2,13,15.00
07/14/2011,20:24,1149.75,1150.25,1149.75,1150.25,53,16,69.00
07/14/2011,20:25,1150.00,1150.25,1150.00,1150.25,24,8,32.00
07/14/2011,20:26,1150.25,1150.25,1150.00,1150.00,9,17,26.00
07/14/2011,20:27,1150.00,1150.25,1150.00,1150.25,65,71,136.00
07/14/2011,20:28,1150.00,1150.25,1150.00,1150.25,5,34,39.00
07/14/2011,20:29,1150.00,1150.25,1150.00,1150.25,7,18,25.00
07/14/2011,20:30,1150.00,1150.25,1149.75,1150.00,3,115,118.00
07/14/2011,20:31,1149.75,1150.25,1149.75,1150.25,29,33,62.00
07/14/2011,20:32,1150.00,1150.25,1150.00,1150.25,10,56,66.00
07/14/2011,20:33,1150.00,1150.25,1150.00,1150.00,7,129,136.00
07/14/2011,20:34,1150.00,1150.00,1149.75,1150.00,1,6,7.00
07/14/2011,20:35,1150.00,1150.25,1150.00,1150.25,15,0,15.00
07/14/2011,20:36,1150.25,1150.25,1150.00,1150.25,14,1,15.00
07/14/2011,20:37,1150.25,1150.25,1150.00,1150.25,126,1,127.00
07/14/2011,20:38,1150.00,1150.25,1150.00,1150.25,33,36,69.00
07/14/2011,20:39,1150.00,1150.25,1150.00,1150.25,13,149,162.00
07/14/2011,20:40,1150.00,1150.25,1150.00,1150.25,66,5,71.00
07/14/2011,20:41,1150.25,1150.25,1150.25,1150.25,18,0,18.00
07/14/2011,20:42,1150.25,1150.25,1150.00,1150.25,13,3,16.00
07/14/2011,20:43,1150.25,1150.25,1150.25,1150.25,37,0,37.00
07/14/2011,20:44,1150.25,1150.25,1150.00,1150.25,7,10,17.00
07/14/2011,20:45,1150.25,1150.25,1150.00,1150.25,5,22,27.00
07/14/2011,20:46,1150.25,1150.25,1150.00,1150.25,10,1,11.00
07/14/2011,20:47,1150.25,1150.75,1150.25,1150.75,287,19,306.00
07/14/2011,20:48,1150.75,1150.75,1150.50,1150.75,16,4,20.00
07/14/2011,20:49,1150.75,1150.75,1150.75,1150.75,13,0,13.00
07/14/2011,20:50,1150.50,1150.75,1150.50,1150.75,20,11,31.00
07/14/2011,20:51,1150.50,1151.00,1150.50,1150.75,117,7,124.00
07/14/2011,20:52,1151.00,1151.25,1151.00,1151.25,224,0,224.00
07/14/2011,20:53,1151.00,1151.50,1151.00,1151.50,278,6,284.00
07/14/2011,20:54,1151.50,1151.50,1151.25,1151.50,29,54,83.00
07/14/2011,20:55,1151.50,1151.50,1151.25,1151.50,212,8,220.00
07/14/2011,20:56,1151.50,1151.75,1151.25,1151.50,26,52,78.00
07/14/2011,20:57,1151.25,1151.50,1151.00,1151.00,6,165,171.00
07/14/2011,20:58,1150.75,1151.00,1150.75,1150.75,25,53,78.00
07/14/2011,20:59,1151.00,1151.00,1150.75,1151.00,12,5,17.00
07/14/2011,21:00,1151.00,1151.00,1151.00,1151.00,10,0,10.00
07/14/2011,21:01,1151.00,1151.25,1151.00,1151.00,43,35,78.00
07/14/2011,21:02,1150.75,1151.00,1150.75,1150.75,9,34,43.00
07/14/2011,21:03,1151.00,1151.00,1150.75,1151.00,7,1,8.00
07/14/2011,21:04,1151.00,1151.25,1151.00,1151.00,44,28,72.00
07/14/2011,21:05,1151.00,1151.25,1151.00,1151.25,10,31,41.00
07/14/2011,21:06,1151.25,1151.50,1151.25,1151.25,126,8,134.00
07/14/2011,21:07,1151.50,1151.50,1151.25,1151.50,14,8,22.00
07/14/2011,21:08,1151.25,1151.50,1151.25,1151.50,26,7,33.00
07/14/2011,21:09,1151.50,1151.75,1151.00,1151.00,21,220,241.00
07/14/2011,21:10,1151.25,1151.50,1151.25,1151.50,281,0,281.00
07/14/2011,21:11,1151.25,1151.75,1151.25,1151.50,42,3,45.00
07/14/2011,21:12,1151.75,1151.75,1151.50,1151.75,61,3,64.00
07/14/2011,21:13,1151.50,1151.75,1151.50,1151.75,10,2,12.00
07/14/2011,21:14,1151.75,1151.75,1151.25,1151.25,6,199,205.00
07/14/2011,21:15,1151.25,1151.50,1151.25,1151.25,6,10,16.00
07/14/2011,21:16,1151.50,1151.50,1151.25,1151.25,74,4,78.00
07/14/2011,21:17,1151.25,1151.50,1151.25,1151.50,11,2,13.00
07/14/2011,21:18,1151.50,1151.50,1151.25,1151.50,10,7,17.00
07/14/2011,21:19,1151.50,1151.50,1151.25,1151.50,9,2,11.00
07/14/2011,21:20,1151.50,1152.00,1151.50,1152.00,715,56,771.00
07/14/2011,21:21,1151.75,1152.00,1151.75,1152.00,37,2,39.00
07/14/2011,21:22,1152.00,1152.00,1151.75,1152.00,104,55,159.00
07/14/2011,21:23,1152.00,1152.25,1152.00,1152.00,307,2,309.00
07/14/2011,21:24,1152.00,1152.25,1151.75,1152.00,14,55,69.00
07/14/2011,21:25,1151.75,1152.00,1151.75,1151.75,16,6,22.00
07/14/2011,21:26,1152.00,1152.00,1151.75,1152.00,6,4,10.00
07/14/2011,21:27,1152.00,1152.00,1151.75,1151.75,1,33,34.00
07/14/2011,21:28,1151.75,1152.00,1151.75,1152.00,7,22,29.00
07/14/2011,21:29,1152.00,1152.00,1151.75,1151.75,3,8,11.00
07/14/2011,21:30,1151.75,1152.25,1151.75,1152.00,177,102,279.00
07/14/2011,21:31,1152.00,1152.25,1152.00,1152.00,23,3,26.00
07/14/2011,21:32,1152.25,1152.25,1151.75,1151.75,2,84,86.00
07/14/2011,21:33,1151.75,1152.00,1151.75,1152.00,6,4,10.00
07/14/2011,21:34,1152.00,1152.00,1152.00,1152.00,7,0,7.00
07/14/2011,21:35,1151.75,1152.00,1151.75,1152.00,5,5,10.00
07/14/2011,21:36,1151.75,1152.00,1151.75,1152.00,378,53,431.00
07/14/2011,21:37,1152.25,1152.50,1152.25,1152.25,240,1,241.00
07/14/2011,21:38,1152.25,1153.50,1152.25,1153.00,1773,186,1959.00
07/14/2011,21:39,1153.00,1153.25,1152.75,1153.00,10,40,50.00
07/14/2011,21:40,1152.75,1152.75,1152.50,1152.50,5,100,105.00
07/14/2011,21:41,1152.50,1152.50,1152.25,1152.50,5,17,22.00
07/14/2011,21:42,1152.50,1152.75,1152.25,1152.75,98,10,108.00
07/14/2011,21:43,1152.50,1152.75,1152.50,1152.75,2,79,81.00
07/14/2011,21:44,1152.50,1152.50,1152.25,1152.50,32,23,55.00
07/14/2011,21:45,1152.50,1152.75,1152.25,1152.25,45,28,73.00
07/14/2011,21:46,1152.25,1152.50,1152.25,1152.50,3,12,15.00
07/14/2011,21:47,1152.25,1152.50,1152.25,1152.25,8,34,42.00
07/14/2011,21:48,1152.25,1152.25,1152.00,1152.25,14,15,29.00
07/14/2011,21:49,1152.25,1152.50,1152.25,1152.50,76,3,79.00
07/14/2011,21:50,1152.25,1152.50,1152.25,1152.25,6,12,18.00
07/14/2011,21:51,1152.50,1152.50,1152.25,1152.50,6,4,10.00
07/14/2011,21:52,1152.50,1152.50,1152.25,1152.50,38,2,40.00
07/14/2011,21:53,1152.50,1152.50,1152.25,1152.50,5,4,9.00
07/14/2011,21:54,1152.50,1152.50,1152.50,1152.50,6,0,6.00
07/14/2011,21:55,1152.25,1152.50,1152.25,1152.50,39,1,40.00
07/14/2011,21:56,1152.50,1152.50,1152.50,1152.50,4,0,4.00
07/14/2011,21:57,1152.25,1152.75,1152.25,1152.75,58,2,60.00
07/14/2011,21:58,1152.75,1152.75,1152.50,1152.50,4,36,40.00
07/14/2011,21:59,1152.50,1152.50,1152.25,1152.50,4,39,43.00
07/14/2011,22:00,1152.50,1152.50,1152.25,1152.50,5,1,6.00
07/14/2011,22:01,1152.25,1152.50,1152.25,1152.25,3,39,42.00
07/14/2011,22:02,1152.25,1152.25,1152.25,1152.25,0,7,7.00
07/14/2011,22:03,1152.25,1152.25,1152.25,1152.25,0,8,8.00
07/14/2011,22:04,1152.25,1152.25,1152.00,1152.00,1,8,9.00
07/14/2011,22:05,1152.25,1152.25,1152.00,1152.25,5,2,7.00
07/14/2011,22:06,1152.00,1152.25,1152.00,1152.25,2,3,5.00
07/14/2011,22:07,1152.25,1152.25,1151.75,1151.75,6,231,237.00
07/14/2011,22:08,1151.75,1152.00,1151.75,1152.00,3,4,7.00
07/14/2011,22:09,1152.00,1152.25,1152.00,1152.00,29,8,37.00
07/14/2011,22:10,1152.00,1152.25,1152.00,1152.25,5,18,23.00
07/14/2011,22:11,1152.00,1152.25,1151.75,1152.00,3,36,39.00
07/14/2011,22:12,1152.00,1152.00,1151.75,1152.00,6,6,12.00
07/14/2011,22:13,1152.00,1152.00,1151.75,1152.00,3,3,6.00
07/14/2011,22:14,1151.75,1152.00,1151.75,1152.00,1,2,3.00
07/14/2011,22:15,1152.00,1152.00,1151.75,1151.75,7,2,9.00
07/14/2011,22:16,1151.75,1152.00,1151.50,1151.75,6,57,63.00
07/14/2011,22:17,1151.50,1152.00,1151.50,1152.00,22,1,23.00
07/14/2011,22:18,1151.75,1152.00,1151.75,1152.00,3,2,5.00
07/14/2011,22:19,1151.75,1152.00,1151.50,1151.50,1,40,41.00
07/14/2011,22:20,1151.75,1151.75,1151.75,1151.75,31,0,31.00
07/14/2011,22:21,1151.75,1151.75,1151.50,1151.50,57,53,110.00
07/14/2011,22:22,1151.75,1151.75,1151.50,1151.50,1,1,2.00
07/14/2011,22:23,1151.50,1151.50,1151.50,1151.50,0,6,6.00
07/14/2011,22:24,1151.75,1151.75,1151.50,1151.75,47,7,54.00
07/14/2011,22:25,1151.50,1151.75,1151.50,1151.75,5,2,7.00
07/14/2011,22:27,1151.75,1151.75,1151.50,1151.50,7,3,10.00
07/14/2011,22:28,1151.50,1152.00,1151.50,1152.00,67,2,69.00
07/14/2011,22:29,1152.00,1152.00,1151.50,1151.50,7,36,43.00
07/14/2011,22:30,1151.50,1152.00,1151.50,1152.00,35,4,39.00
07/14/2011,22:31,1152.00,1152.00,1151.75,1152.00,27,8,35.00
07/14/2011,22:32,1151.75,1152.25,1151.75,1152.25,142,3,145.00
07/14/2011,22:33,1152.00,1152.25,1152.00,1152.25,5,72,77.00
07/14/2011,22:34,1152.00,1152.00,1151.50,1151.50,0,126,126.00
07/14/2011,22:35,1151.50,1151.75,1151.50,1151.75,32,2,34.00
07/14/2011,22:36,1151.75,1151.75,1151.50,1151.75,9,2,11.00
07/14/2011,22:37,1151.75,1151.75,1151.50,1151.50,23,2,25.00
07/14/2011,22:38,1151.50,1151.75,1151.50,1151.50,2,5,7.00
07/14/2011,22:39,1151.50,1151.75,1151.50,1151.75,5,5,10.00
07/14/2011,22:40,1151.75,1151.75,1151.50,1151.75,33,3,36.00
07/14/2011,22:41,1151.50,1151.75,1151.50,1151.75,2,2,4.00
07/14/2011,22:42,1151.50,1151.75,1151.50,1151.75,31,1,32.00
07/14/2011,22:43,1151.75,1151.75,1151.50,1151.75,11,5,16.00
07/14/2011,22:44,1151.50,1151.50,1151.50,1151.50,0,9,9.00
07/14/2011,22:45,1151.50,1151.50,1151.00,1151.25,13,99,112.00
07/14/2011,22:46,1151.25,1151.25,1151.00,1151.00,6,82,88.00
07/14/2011,22:47,1151.25,1151.25,1151.00,1151.00,82,5,87.00
07/14/2011,22:48,1151.00,1151.25,1151.00,1151.00,6,3,9.00
07/14/2011,22:49,1151.25,1151.25,1151.00,1151.25,6,1,7.00
07/14/2011,22:50,1151.25,1151.25,1151.00,1151.00,2,7,9.00
07/14/2011,22:51,1151.00,1151.25,1151.00,1151.25,5,5,10.00
07/14/2011,22:52,1151.00,1151.25,1151.00,1151.00,7,4,11.00
07/14/2011,22:53,1151.25,1151.25,1151.25,1151.25,47,0,47.00
07/14/2011,22:54,1151.50,1151.50,1151.00,1151.00,52,28,80.00
07/14/2011,22:55,1151.25,1151.50,1151.25,1151.50,10,0,10.00
07/14/2011,22:56,1151.50,1151.50,1151.25,1151.25,3,1,4.00
07/14/2011,22:57,1151.25,1151.50,1151.25,1151.25,3,6,9.00
07/14/2011,22:58,1151.25,1151.25,1151.00,1151.25,5,5,10.00
07/14/2011,22:59,1151.25,1151.25,1151.25,1151.25,7,0,7.00
07/14/2011,23:00,1151.25,1151.50,1151.25,1151.50,55,0,55.00
07/14/2011,23:01,1151.25,1151.50,1151.25,1151.25,112,12,124.00
07/14/2011,23:02,1151.25,1151.50,1151.25,1151.50,1,4,5.00
07/14/2011,23:03,1151.25,1151.50,1151.00,1151.00,2,164,166.00
07/14/2011,23:04,1151.00,1151.00,1151.00,1151.00,0,2,2.00
07/14/2011,23:05,1151.25,1151.25,1151.00,1151.00,1,1,2.00
07/14/2011,23:06,1151.25,1151.25,1151.00,1151.00,4,6,10.00
07/14/2011,23:07,1151.25,1151.25,1151.00,1151.00,2,6,8.00
07/14/2011,23:08,1151.00,1151.00,1150.75,1151.00,12,13,25.00
07/14/2011,23:09,1151.25,1151.25,1151.00,1151.00,9,3,12.00
07/14/2011,23:10,1151.25,1151.25,1151.00,1151.00,2,1,3.00
07/14/2011,23:11,1151.00,1151.00,1151.00,1151.00,0,54,54.00
07/14/2011,23:12,1151.00,1151.00,1151.00,1151.00,0,42,42.00
07/14/2011,23:13,1151.00,1151.25,1151.00,1151.25,1,4,5.00
07/14/2011,23:14,1151.00,1151.00,1150.75,1150.75,1,18,19.00
07/14/2011,23:15,1151.00,1151.25,1150.75,1151.00,20,1,21.00
07/14/2011,23:16,1151.25,1151.25,1151.00,1151.00,1,8,9.00
07/14/2011,23:17,1151.00,1151.00,1150.75,1150.75,0,3,3.00
07/14/2011,23:18,1150.75,1151.00,1150.75,1151.00,46,4,50.00
07/14/2011,23:19,1151.25,1151.25,1151.00,1151.00,3,1,4.00
07/14/2011,23:20,1151.00,1151.25,1151.00,1151.00,4,7,11.00
07/14/2011,23:21,1151.25,1151.25,1151.25,1151.25,5,0,5.00
07/14/2011,23:22,1151.25,1151.25,1151.00,1151.00,16,2,18.00
07/14/2011,23:23,1151.00,1151.25,1151.00,1151.25,3,2,5.00
07/14/2011,23:24,1151.25,1151.25,1151.00,1151.25,4,1,5.00
07/14/2011,23:25,1151.00,1151.25,1151.00,1151.00,6,5,11.00
07/14/2011,23:26,1151.00,1151.25,1150.75,1150.75,39,81,120.00
07/14/2011,23:27,1151.00,1151.00,1150.75,1150.75,7,230,237.00
07/14/2011,23:28,1150.50,1150.75,1150.50,1150.75,4,16,20.00
07/14/2011,23:29,1150.50,1150.75,1150.50,1150.75,1,1,2.00
07/14/2011,23:30,1150.50,1150.75,1150.50,1150.50,5,3,8.00
07/14/2011,23:31,1150.50,1150.75,1150.25,1150.50,2,375,377.00
07/14/2011,23:32,1150.50,1150.50,1150.25,1150.50,5,5,10.00
07/14/2011,23:33,1150.25,1150.25,1150.00,1150.00,0,82,82.00
07/14/2011,23:34,1150.00,1150.25,1150.00,1150.25,146,3,149.00
07/14/2011,23:35,1150.25,1150.50,1150.25,1150.50,7,0,7.00
07/14/2011,23:36,1150.25,1150.50,1150.25,1150.25,5,5,10.00
07/14/2011,23:37,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/14/2011,23:38,1150.25,1150.25,1150.25,1150.25,0,5,5.00
07/14/2011,23:39,1150.50,1150.50,1150.25,1150.25,4,2,6.00
07/14/2011,23:40,1150.50,1150.50,1150.25,1150.25,9,28,37.00
07/14/2011,23:41,1150.50,1150.50,1150.25,1150.50,2,1,3.00
07/14/2011,23:42,1150.25,1150.50,1150.25,1150.25,6,6,12.00
07/14/2011,23:43,1150.25,1150.50,1150.25,1150.25,1,109,110.00
07/14/2011,23:44,1150.25,1150.50,1150.00,1150.50,60,117,177.00
07/14/2011,23:45,1150.25,1150.25,1150.00,1150.00,3,64,67.00
07/14/2011,23:46,1150.00,1150.25,1150.00,1150.25,22,12,34.00
07/14/2011,23:47,1150.25,1150.25,1150.25,1150.25,14,0,14.00
07/14/2011,23:48,1150.25,1150.50,1150.25,1150.50,11,0,11.00
07/14/2011,23:49,1150.25,1150.50,1150.25,1150.25,6,41,47.00
07/14/2011,23:50,1150.25,1150.50,1150.25,1150.25,1,27,28.00
07/14/2011,23:51,1150.25,1150.50,1150.25,1150.50,14,4,18.00
07/14/2011,23:52,1150.50,1150.50,1150.25,1150.25,4,21,25.00
07/14/2011,23:53,1150.25,1150.75,1150.25,1150.50,26,11,37.00
07/14/2011,23:54,1150.50,1150.50,1150.25,1150.25,0,19,19.00
07/14/2011,23:55,1150.50,1150.50,1150.25,1150.25,2,13,15.00
07/14/2011,23:56,1150.25,1150.25,1150.00,1150.00,0,8,8.00
07/14/2011,23:57,1150.25,1150.25,1149.25,1149.25,18,462,480.00
07/14/2011,23:58,1149.25,1149.50,1149.25,1149.50,208,8,216.00
07/14/2011,23:59,1149.50,1149.75,1149.50,1149.50,13,52,65.00
07/15/2011,00:00,1149.75,1149.75,1149.75,1149.75,21,0,21.00
07/15/2011,00:01,1149.75,1150.00,1149.50,1149.75,76,103,179.00
07/15/2011,00:02,1150.00,1150.00,1149.50,1149.50,2,126,128.00
07/15/2011,00:03,1149.50,1149.50,1149.25,1149.50,7,82,89.00
07/15/2011,00:04,1149.50,1149.50,1149.50,1149.50,32,0,32.00
07/15/2011,00:05,1149.25,1149.75,1149.25,1149.25,27,249,276.00
07/15/2011,00:06,1149.25,1149.50,1149.25,1149.25,4,3,7.00
07/15/2011,00:07,1149.25,1149.50,1149.25,1149.50,5,8,13.00
07/15/2011,00:08,1149.25,1149.50,1149.25,1149.25,2,3,5.00
07/15/2011,00:09,1149.25,1149.50,1149.25,1149.50,2,1,3.00
07/15/2011,00:10,1149.50,1149.50,1149.25,1149.50,8,27,35.00
07/15/2011,00:11,1149.50,1150.00,1149.50,1150.00,69,1,70.00
07/15/2011,00:12,1150.00,1150.00,1149.75,1149.75,6,4,10.00
07/15/2011,00:13,1150.00,1150.00,1150.00,1150.00,12,0,12.00
07/15/2011,00:14,1149.75,1149.75,1149.75,1149.75,0,3,3.00
07/15/2011,00:15,1150.00,1150.00,1149.75,1149.75,2,43,45.00
07/15/2011,00:16,1149.75,1150.00,1149.75,1150.00,32,14,46.00
07/15/2011,00:17,1149.75,1149.75,1149.25,1149.50,32,183,215.00
07/15/2011,00:18,1149.50,1149.50,1149.50,1149.50,15,0,15.00
07/15/2011,00:19,1149.50,1149.75,1149.25,1149.75,68,2,70.00
07/15/2011,00:20,1149.50,1149.75,1149.50,1149.75,13,1,14.00
07/15/2011,00:21,1149.75,1149.75,1149.25,1149.50,22,30,52.00
07/15/2011,00:22,1149.25,1149.50,1149.25,1149.50,13,9,22.00
07/15/2011,00:23,1149.50,1149.75,1149.50,1149.75,16,0,16.00
07/15/2011,00:24,1149.75,1149.75,1149.50,1149.50,67,3,70.00
07/15/2011,00:25,1149.75,1150.00,1149.50,1150.00,21,1,22.00
07/15/2011,00:26,1150.00,1150.00,1149.75,1150.00,20,1,21.00
07/15/2011,00:27,1150.00,1150.25,1150.00,1150.00,66,18,84.00
07/15/2011,00:28,1150.25,1150.75,1150.25,1150.50,259,87,346.00
07/15/2011,00:29,1150.75,1150.75,1150.50,1150.50,16,50,66.00
07/15/2011,00:30,1150.50,1150.75,1150.50,1150.75,19,13,32.00
07/15/2011,00:31,1150.50,1151.50,1150.50,1151.00,216,88,304.00
07/15/2011,00:32,1151.00,1151.00,1150.75,1150.75,7,44,51.00
07/15/2011,00:33,1150.75,1151.00,1150.75,1151.00,115,1,116.00
07/15/2011,00:34,1151.00,1151.00,1150.75,1151.00,29,2,31.00
07/15/2011,00:35,1151.25,1151.75,1151.25,1151.25,413,101,514.00
07/15/2011,00:36,1151.25,1151.50,1151.00,1151.50,107,131,238.00
07/15/2011,00:37,1151.25,1151.50,1151.25,1151.25,10,48,58.00
07/15/2011,00:38,1151.25,1151.50,1151.25,1151.50,10,14,24.00
07/15/2011,00:39,1151.50,1151.75,1151.25,1151.75,58,5,63.00
07/15/2011,00:40,1151.75,1151.75,1151.25,1151.50,13,45,58.00
07/15/2011,00:41,1151.50,1151.50,1151.50,1151.50,28,0,28.00
07/15/2011,00:42,1151.50,1151.75,1151.25,1151.25,25,66,91.00
07/15/2011,00:43,1151.25,1151.50,1151.00,1151.25,47,74,121.00
07/15/2011,00:44,1151.50,1151.50,1151.25,1151.50,6,2,8.00
07/15/2011,00:45,1151.50,1151.50,1151.25,1151.50,8,2,10.00
07/15/2011,00:46,1151.25,1151.50,1151.25,1151.25,6,24,30.00
07/15/2011,00:47,1151.25,1151.50,1150.75,1150.75,5,62,67.00
07/15/2011,00:48,1150.75,1151.00,1150.75,1151.00,43,5,48.00
07/15/2011,00:49,1151.00,1151.25,1151.00,1151.00,3,14,17.00
07/15/2011,00:50,1151.00,1151.00,1151.00,1151.00,0,63,63.00
07/15/2011,00:51,1151.00,1151.00,1151.00,1151.00,0,26,26.00
07/15/2011,00:52,1151.00,1151.25,1151.00,1151.25,8,2,10.00
07/15/2011,00:53,1151.00,1151.00,1151.00,1151.00,0,56,56.00
07/15/2011,00:54,1151.00,1151.25,1151.00,1151.25,3,35,38.00
07/15/2011,00:55,1151.25,1151.25,1151.25,1151.25,53,0,53.00
07/15/2011,00:56,1151.25,1151.25,1151.00,1151.00,18,26,44.00
07/15/2011,00:57,1151.25,1151.25,1150.75,1151.25,178,36,214.00
07/15/2011,00:58,1151.25,1151.50,1151.00,1151.00,41,8,49.00
07/15/2011,00:59,1151.00,1151.50,1150.75,1150.75,86,178,264.00
07/15/2011,01:00,1151.00,1151.25,1150.75,1151.00,97,64,161.00
07/15/2011,01:01,1151.00,1151.50,1150.75,1151.00,264,144,408.00
07/15/2011,01:02,1150.75,1151.00,1150.50,1151.00,74,79,153.00
07/15/2011,01:03,1150.75,1150.75,1150.25,1150.25,18,189,207.00
07/15/2011,01:04,1150.50,1150.50,1150.00,1150.25,8,174,182.00
07/15/2011,01:05,1150.25,1150.25,1150.00,1150.00,16,44,60.00
07/15/2011,01:06,1150.25,1150.25,1150.00,1150.00,98,14,112.00
07/15/2011,01:07,1150.00,1150.25,1149.75,1150.25,97,148,245.00
07/15/2011,01:08,1150.25,1150.25,1150.25,1150.25,125,0,125.00
07/15/2011,01:09,1150.25,1150.25,1150.25,1150.25,73,0,73.00
07/15/2011,01:10,1150.50,1151.25,1150.50,1150.50,307,74,381.00
07/15/2011,01:11,1150.50,1151.00,1150.50,1150.50,34,49,83.00
07/15/2011,01:12,1150.50,1151.00,1150.50,1151.00,75,110,185.00
07/15/2011,01:13,1151.00,1151.00,1150.75,1150.75,45,6,51.00
07/15/2011,01:14,1150.75,1151.00,1150.50,1151.00,48,268,316.00
07/15/2011,01:15,1151.00,1151.00,1150.50,1150.75,157,98,255.00
07/15/2011,01:16,1150.75,1151.00,1150.50,1150.75,111,44,155.00
07/15/2011,01:17,1150.50,1150.50,1150.25,1150.50,19,87,106.00
07/15/2011,01:18,1150.50,1150.50,1150.50,1150.50,4,0,4.00
07/15/2011,01:19,1150.50,1150.50,1150.50,1150.50,35,0,35.00
07/15/2011,01:20,1150.50,1150.50,1150.25,1150.50,99,5,104.00
07/15/2011,01:21,1150.25,1150.75,1150.25,1150.50,83,63,146.00
07/15/2011,01:22,1150.25,1150.50,1150.25,1150.25,20,37,57.00
07/15/2011,01:23,1150.50,1150.50,1150.25,1150.25,140,79,219.00
07/15/2011,01:24,1150.25,1150.25,1150.25,1150.25,0,121,121.00
07/15/2011,01:25,1150.25,1150.25,1150.00,1150.00,0,147,147.00
07/15/2011,01:26,1150.00,1150.25,1150.00,1150.00,4,129,133.00
07/15/2011,01:27,1150.25,1150.25,1150.00,1150.00,1,64,65.00
07/15/2011,01:28,1150.00,1150.25,1150.00,1150.00,56,146,202.00
07/15/2011,01:29,1149.75,1150.00,1149.25,1149.25,59,500,559.00
07/15/2011,01:30,1149.50,1149.50,1148.50,1148.50,15,920,935.00
07/15/2011,01:31,1148.75,1149.00,1148.00,1148.50,479,734,1213.00
07/15/2011,01:32,1148.75,1149.00,1148.50,1148.50,45,149,194.00
07/15/2011,01:33,1148.75,1149.00,1148.50,1149.00,301,86,387.00
07/15/2011,01:34,1148.75,1148.75,1148.75,1148.75,0,182,182.00
07/15/2011,01:35,1148.75,1149.00,1148.75,1148.75,1,30,31.00
07/15/2011,01:36,1149.00,1149.00,1148.75,1148.75,6,22,28.00
07/15/2011,01:37,1148.75,1149.00,1148.75,1148.75,18,58,76.00
07/15/2011,01:38,1148.50,1148.75,1148.50,1148.50,20,156,176.00
07/15/2011,01:39,1148.50,1148.50,1148.50,1148.50,0,16,16.00
07/15/2011,01:40,1148.75,1148.75,1148.50,1148.75,2,20,22.00
07/15/2011,01:41,1148.50,1148.75,1148.50,1148.75,58,28,86.00
07/15/2011,01:42,1148.75,1149.00,1148.50,1148.75,56,2,58.00
07/15/2011,01:43,1148.75,1149.00,1148.25,1149.00,183,481,664.00
07/15/2011,01:44,1149.00,1149.00,1148.75,1148.75,12,1,13.00
07/15/2011,01:45,1148.75,1149.00,1148.75,1148.75,3,24,27.00
07/15/2011,01:46,1148.75,1148.75,1148.25,1148.75,93,125,218.00
07/15/2011,01:47,1148.50,1148.75,1148.50,1148.75,16,3,19.00
07/15/2011,01:48,1148.75,1148.75,1148.00,1148.00,14,416,430.00
07/15/2011,01:49,1148.25,1148.75,1148.25,1148.75,341,0,341.00
07/15/2011,01:50,1149.00,1149.00,1148.75,1149.00,107,44,151.00
07/15/2011,01:51,1149.00,1149.25,1148.75,1149.25,225,47,272.00
07/15/2011,01:52,1149.50,1149.75,1149.25,1149.50,370,88,458.00
07/15/2011,01:53,1149.50,1149.75,1149.25,1149.50,31,44,75.00
07/15/2011,01:54,1149.75,1149.75,1149.50,1149.50,39,19,58.00
07/15/2011,01:55,1149.50,1149.75,1149.50,1149.75,181,6,187.00
07/15/2011,01:56,1149.50,1149.75,1149.50,1149.50,6,6,12.00
07/15/2011,01:57,1149.75,1149.75,1149.25,1149.25,15,137,152.00
07/15/2011,01:58,1149.25,1149.50,1149.25,1149.50,10,7,17.00
07/15/2011,01:59,1149.25,1149.50,1149.25,1149.25,53,6,59.00
07/15/2011,02:00,1149.25,1149.50,1148.50,1148.75,55,236,291.00
07/15/2011,02:01,1148.75,1149.75,1148.75,1149.75,1140,64,1204.00
07/15/2011,02:02,1149.50,1150.00,1149.50,1150.00,225,46,271.00
07/15/2011,02:03,1150.00,1151.00,1150.00,1150.25,998,291,1289.00
07/15/2011,02:04,1150.25,1150.50,1149.25,1149.50,485,945,1430.00
07/15/2011,02:05,1149.50,1149.50,1148.25,1148.25,23,706,729.00
07/15/2011,02:06,1148.25,1149.25,1148.25,1149.25,405,58,463.00
07/15/2011,02:07,1149.00,1149.00,1148.75,1148.75,0,419,419.00
07/15/2011,02:08,1148.75,1149.25,1148.50,1148.50,47,667,714.00
07/15/2011,02:09,1148.50,1149.50,1148.25,1149.50,441,201,642.00
07/15/2011,02:10,1149.25,1149.50,1148.00,1148.50,608,832,1440.00
07/15/2011,02:11,1148.50,1148.50,1148.00,1148.25,467,350,817.00
07/15/2011,02:12,1148.25,1149.00,1148.00,1148.75,516,199,715.00
07/15/2011,02:13,1148.75,1148.75,1148.00,1148.50,323,260,583.00
07/15/2011,02:14,1148.50,1148.50,1148.00,1148.25,103,322,425.00
07/15/2011,02:15,1148.00,1148.25,1147.75,1148.00,405,334,739.00
07/15/2011,02:16,1148.25,1148.50,1148.00,1148.50,196,304,500.00
07/15/2011,02:17,1148.25,1148.50,1147.50,1147.50,68,1099,1167.00
07/15/2011,02:18,1147.75,1148.00,1147.25,1147.50,207,220,427.00
07/15/2011,02:19,1147.50,1148.50,1147.50,1148.25,577,193,770.00
07/15/2011,02:20,1148.25,1148.75,1148.00,1148.00,165,525,690.00
07/15/2011,02:21,1148.25,1148.25,1147.75,1147.75,237,580,817.00
07/15/2011,02:22,1147.50,1147.75,1147.25,1147.50,180,344,524.00
07/15/2011,02:23,1147.25,1147.75,1147.25,1147.25,382,324,706.00
07/15/2011,02:24,1147.25,1147.50,1146.75,1147.00,283,1051,1334.00
07/15/2011,02:25,1147.00,1147.25,1146.00,1146.50,297,1251,1548.00
07/15/2011,02:26,1146.50,1147.00,1146.00,1147.00,465,445,910.00
07/15/2011,02:27,1147.00,1147.00,1146.25,1146.50,20,197,217.00
07/15/2011,02:28,1146.50,1147.25,1146.50,1146.75,1620,479,2099.00
07/15/2011,02:29,1146.75,1147.00,1146.25,1146.25,788,1393,2181.00
07/15/2011,02:30,1146.50,1146.75,1146.25,1146.50,543,1429,1972.00
07/15/2011,02:31,1146.50,1146.75,1146.50,1146.50,42,362,404.00
07/15/2011,02:32,1146.50,1147.00,1146.25,1147.00,368,304,672.00
07/15/2011,02:33,1147.00,1147.50,1146.75,1147.25,281,164,445.00
07/15/2011,02:34,1147.25,1147.25,1146.50,1147.00,488,408,896.00
07/15/2011,02:35,1147.00,1148.00,1147.00,1148.00,782,140,922.00
07/15/2011,02:36,1148.00,1148.00,1147.25,1147.50,551,348,899.00
07/15/2011,02:37,1147.50,1148.00,1147.50,1147.50,351,165,516.00
07/15/2011,02:38,1147.50,1147.50,1147.00,1147.25,159,169,328.00
07/15/2011,02:39,1147.50,1147.75,1147.25,1147.50,104,117,221.00
07/15/2011,02:40,1147.75,1148.25,1147.75,1148.25,134,46,180.00
07/15/2011,02:41,1148.25,1149.00,1148.00,1148.75,525,173,698.00
07/15/2011,02:42,1149.00,1149.00,1148.25,1148.50,130,442,572.00
07/15/2011,02:43,1148.50,1149.00,1148.50,1149.00,672,126,798.00
07/15/2011,02:44,1149.00,1149.00,1148.50,1148.50,132,263,395.00
07/15/2011,02:45,1148.25,1148.50,1148.00,1148.00,308,134,442.00
07/15/2011,02:46,1148.00,1148.50,1147.50,1148.25,396,572,968.00
07/15/2011,02:47,1148.25,1148.75,1147.75,1148.00,175,227,402.00
07/15/2011,02:48,1147.75,1148.75,1147.75,1148.75,322,305,627.00
07/15/2011,02:49,1148.75,1149.00,1148.75,1148.75,48,87,135.00
07/15/2011,02:50,1148.75,1149.75,1148.75,1149.00,912,254,1166.00
07/15/2011,02:51,1149.25,1149.50,1149.25,1149.25,294,273,567.00
07/15/2011,02:52,1149.25,1149.25,1149.00,1149.25,120,22,142.00
07/15/2011,02:53,1149.25,1149.25,1148.25,1148.50,221,492,713.00
07/15/2011,02:54,1148.75,1148.75,1148.25,1148.50,45,15,60.00
07/15/2011,02:55,1148.50,1148.75,1148.25,1148.25,32,161,193.00
07/15/2011,02:56,1148.50,1148.50,1147.75,1147.75,162,435,597.00
07/15/2011,02:57,1147.75,1148.25,1147.75,1148.25,668,112,780.00
07/15/2011,02:58,1148.00,1148.25,1147.75,1147.75,311,134,445.00
07/15/2011,02:59,1148.00,1148.50,1147.75,1148.50,314,16,330.00
07/15/2011,03:00,1148.25,1148.75,1147.50,1148.25,756,566,1322.00
07/15/2011,03:01,1148.50,1149.25,1148.25,1148.25,322,435,757.00
07/15/2011,03:02,1148.25,1148.50,1148.00,1148.25,95,95,190.00
07/15/2011,03:03,1148.25,1148.75,1148.25,1148.50,281,182,463.00
07/15/2011,03:04,1148.50,1149.00,1148.25,1148.75,182,12,194.00
07/15/2011,03:05,1148.75,1149.00,1148.50,1149.00,252,192,444.00
07/15/2011,03:06,1148.75,1149.00,1148.50,1148.75,120,170,290.00
07/15/2011,03:07,1148.75,1148.75,1148.00,1148.25,47,143,190.00
07/15/2011,03:08,1148.25,1148.25,1148.00,1148.00,78,2,80.00
07/15/2011,03:09,1148.00,1148.00,1147.50,1147.50,190,292,482.00
07/15/2011,03:10,1147.50,1147.75,1147.25,1147.50,23,130,153.00
07/15/2011,03:11,1147.25,1147.25,1146.75,1147.00,160,313,473.00
07/15/2011,03:12,1147.00,1147.25,1146.50,1147.25,361,69,430.00
07/15/2011,03:13,1147.00,1147.00,1146.50,1147.00,355,247,602.00
07/15/2011,03:14,1147.00,1148.50,1147.00,1148.00,641,210,851.00
07/15/2011,03:15,1148.00,1148.75,1148.00,1148.50,331,750,1081.00
07/15/2011,03:16,1148.50,1148.75,1148.25,1148.75,259,319,578.00
07/15/2011,03:17,1148.75,1149.00,1148.00,1148.50,224,244,468.00
07/15/2011,03:18,1148.50,1148.75,1148.25,1148.25,167,21,188.00
07/15/2011,03:19,1148.25,1148.25,1148.00,1148.00,265,140,405.00
07/15/2011,03:20,1148.00,1148.25,1148.00,1148.00,107,8,115.00
07/15/2011,03:21,1148.00,1148.25,1148.00,1148.00,18,80,98.00
07/15/2011,03:22,1148.25,1148.25,1147.75,1147.75,12,63,75.00
07/15/2011,03:23,1147.75,1148.25,1147.75,1148.00,142,120,262.00
07/15/2011,03:24,1148.00,1148.25,1147.75,1148.25,8,103,111.00
07/15/2011,03:25,1148.25,1148.25,1147.50,1147.75,167,170,337.00
07/15/2011,03:26,1147.50,1148.00,1147.50,1148.00,838,9,847.00
07/15/2011,03:27,1148.00,1148.00,1147.25,1147.50,94,389,483.00
07/15/2011,03:28,1147.50,1148.00,1147.50,1147.75,131,17,148.00
07/15/2011,03:29,1147.75,1147.75,1147.50,1147.75,270,35,305.00
07/15/2011,03:30,1147.75,1147.75,1147.50,1147.50,118,54,172.00
07/15/2011,03:31,1147.75,1148.00,1147.75,1148.00,94,0,94.00
07/15/2011,03:32,1148.00,1148.00,1147.75,1148.00,251,3,254.00
07/15/2011,03:33,1148.00,1148.75,1148.00,1148.75,739,8,747.00
07/15/2011,03:34,1149.00,1149.25,1148.75,1148.75,144,261,405.00
07/15/2011,03:35,1148.75,1149.25,1148.75,1149.25,282,50,332.00
07/15/2011,03:36,1149.25,1149.50,1149.00,1149.25,801,189,990.00
07/15/2011,03:37,1149.25,1149.75,1149.25,1149.75,455,34,489.00
07/15/2011,03:38,1149.75,1150.25,1149.50,1150.00,465,72,537.00
07/15/2011,03:39,1150.00,1150.00,1149.25,1149.25,78,220,298.00
07/15/2011,03:40,1149.50,1149.50,1149.00,1149.25,19,74,93.00
07/15/2011,03:41,1149.25,1149.50,1148.75,1149.50,202,158,360.00
07/15/2011,03:42,1149.50,1149.50,1149.00,1149.00,4,94,98.00
07/15/2011,03:43,1149.00,1149.00,1148.75,1149.00,76,138,214.00
07/15/2011,03:44,1149.00,1149.25,1149.00,1149.25,190,0,190.00
07/15/2011,03:45,1149.50,1149.75,1149.50,1149.75,448,0,448.00
07/15/2011,03:46,1149.75,1150.00,1149.75,1150.00,251,0,251.00
07/15/2011,03:47,1150.25,1151.00,1150.00,1150.75,643,284,927.00
07/15/2011,03:48,1150.75,1151.00,1150.50,1150.50,10,71,81.00
07/15/2011,03:49,1150.50,1150.50,1150.25,1150.25,0,228,228.00
07/15/2011,03:50,1150.50,1150.50,1150.25,1150.25,114,110,224.00
07/15/2011,03:51,1150.50,1150.75,1150.25,1150.50,55,6,61.00
07/15/2011,03:52,1150.75,1151.00,1150.75,1150.75,97,22,119.00
07/15/2011,03:53,1150.50,1150.75,1150.25,1150.50,45,138,183.00
07/15/2011,03:54,1150.25,1150.25,1150.00,1150.00,0,134,134.00
07/15/2011,03:55,1150.00,1150.00,1149.75,1149.75,2,177,179.00
07/15/2011,03:56,1149.75,1150.00,1149.50,1150.00,37,199,236.00
07/15/2011,03:57,1150.00,1150.00,1149.50,1149.50,7,142,149.00
07/15/2011,03:58,1149.50,1149.75,1149.50,1149.75,246,1,247.00
07/15/2011,03:59,1150.00,1150.00,1149.25,1149.50,86,528,614.00
07/15/2011,04:00,1149.50,1149.50,1149.25,1149.50,24,175,199.00
07/15/2011,04:01,1149.75,1149.75,1149.75,1149.75,104,0,104.00
07/15/2011,04:02,1149.50,1149.50,1149.25,1149.25,0,42,42.00
07/15/2011,04:03,1149.50,1149.50,1149.25,1149.25,128,66,194.00
07/15/2011,04:04,1149.25,1149.25,1149.00,1149.00,1,38,39.00
07/15/2011,04:05,1149.00,1149.00,1149.00,1149.00,0,11,11.00
07/15/2011,04:06,1149.25,1149.50,1149.00,1149.50,253,1,254.00
07/15/2011,04:07,1149.75,1150.25,1149.75,1149.75,339,65,404.00
07/15/2011,04:08,1150.00,1150.25,1149.75,1150.25,346,24,370.00
07/15/2011,04:09,1150.25,1150.25,1150.00,1150.25,174,1,175.00
07/15/2011,04:10,1150.25,1150.75,1150.25,1150.50,263,57,320.00
07/15/2011,04:11,1150.50,1150.50,1150.25,1150.50,189,2,191.00
07/15/2011,04:12,1150.50,1151.00,1150.25,1150.75,240,191,431.00
07/15/2011,04:13,1150.75,1151.00,1150.75,1151.00,205,2,207.00
07/15/2011,04:14,1151.00,1151.50,1151.00,1151.50,266,0,266.00
07/15/2011,04:15,1151.25,1152.00,1151.25,1152.00,827,435,1262.00
07/15/2011,04:16,1151.75,1152.00,1151.25,1151.25,102,589,691.00
07/15/2011,04:17,1151.25,1151.75,1151.25,1151.50,250,229,479.00
07/15/2011,04:18,1151.50,1151.75,1151.50,1151.75,71,16,87.00
07/15/2011,04:19,1151.75,1152.00,1151.50,1151.50,95,63,158.00
07/15/2011,04:20,1151.75,1152.00,1151.50,1152.00,163,38,201.00
07/15/2011,04:21,1152.00,1152.00,1151.75,1152.00,97,8,105.00
07/15/2011,04:22,1151.75,1152.00,1151.50,1151.50,6,196,202.00
07/15/2011,04:23,1151.50,1152.00,1151.50,1151.75,167,173,340.00
07/15/2011,04:24,1151.75,1152.00,1151.50,1151.50,10,149,159.00
07/15/2011,04:25,1151.75,1152.00,1151.75,1151.75,47,9,56.00
07/15/2011,04:26,1152.00,1152.25,1151.75,1152.25,591,5,596.00
07/15/2011,04:27,1152.00,1152.25,1152.00,1152.25,31,3,34.00
07/15/2011,04:28,1152.25,1152.75,1152.00,1152.50,1430,10,1440.00
07/15/2011,04:29,1152.75,1152.75,1152.25,1152.50,243,374,617.00
07/15/2011,04:30,1152.50,1152.75,1152.25,1152.50,85,243,328.00
07/15/2011,04:31,1152.50,1152.50,1151.75,1152.25,228,328,556.00
07/15/2011,04:32,1152.00,1152.25,1152.00,1152.25,176,10,186.00
07/15/2011,04:33,1152.25,1152.25,1151.75,1151.75,30,151,181.00
07/15/2011,04:34,1151.75,1152.25,1151.75,1152.00,795,21,816.00
07/15/2011,04:35,1152.25,1152.50,1152.00,1152.25,669,134,803.00
07/15/2011,04:36,1152.25,1152.50,1152.00,1152.00,93,22,115.00
07/15/2011,04:37,1152.00,1152.00,1151.50,1151.50,0,341,341.00
07/15/2011,04:38,1151.50,1151.75,1151.50,1151.50,101,312,413.00
07/15/2011,04:39,1151.75,1152.00,1151.75,1151.75,89,102,191.00
07/15/2011,04:40,1152.00,1152.00,1151.50,1152.00,149,30,179.00
07/15/2011,04:41,1152.25,1152.25,1152.00,1152.00,1,161,162.00
07/15/2011,04:42,1152.00,1152.25,1151.75,1152.00,48,78,126.00
07/15/2011,04:43,1152.25,1152.50,1152.00,1152.00,74,107,181.00
07/15/2011,04:44,1152.00,1152.25,1152.00,1152.25,7,68,75.00
07/15/2011,04:45,1152.25,1152.25,1151.75,1151.75,2,156,158.00
07/15/2011,04:46,1151.75,1151.75,1151.50,1151.75,13,249,262.00
07/15/2011,04:47,1151.75,1151.75,1151.50,1151.50,128,1269,1397.00
07/15/2011,04:48,1151.75,1152.00,1151.75,1151.75,91,1,92.00
07/15/2011,04:49,1151.75,1151.75,1150.50,1150.50,279,694,973.00
07/15/2011,04:50,1150.75,1150.75,1150.50,1150.75,387,1,388.00
07/15/2011,04:51,1150.75,1151.25,1150.50,1151.25,152,111,263.00
07/15/2011,04:52,1151.25,1152.00,1151.00,1152.00,353,2,355.00
07/15/2011,04:53,1151.75,1152.00,1151.50,1152.00,222,321,543.00
07/15/2011,04:54,1152.00,1152.50,1151.75,1152.50,164,42,206.00
07/15/2011,04:55,1152.25,1152.75,1152.00,1152.75,326,323,649.00
07/15/2011,04:56,1152.75,1153.00,1152.50,1152.50,136,354,490.00
07/15/2011,04:57,1152.25,1152.25,1151.75,1151.75,6,266,272.00
07/15/2011,04:58,1151.50,1151.50,1151.25,1151.25,660,272,932.00
07/15/2011,04:59,1151.25,1151.75,1151.00,1151.50,661,178,839.00
07/15/2011,05:00,1151.75,1152.00,1151.50,1151.75,460,52,512.00
07/15/2011,05:01,1152.00,1152.25,1150.75,1150.75,155,765,920.00
07/15/2011,05:02,1150.75,1150.75,1150.50,1150.50,186,604,790.00
07/15/2011,05:03,1150.50,1151.00,1150.25,1151.00,366,85,451.00
07/15/2011,05:04,1151.00,1151.25,1151.00,1151.25,98,0,98.00
07/15/2011,05:05,1151.25,1151.50,1151.25,1151.25,73,56,129.00
07/15/2011,05:06,1151.50,1152.50,1151.50,1152.25,1179,115,1294.00
07/15/2011,05:07,1152.50,1152.50,1152.00,1152.25,21,20,41.00
07/15/2011,05:08,1152.00,1152.25,1152.00,1152.00,1,5,6.00
07/15/2011,05:09,1152.00,1152.00,1151.75,1152.00,116,54,170.00
07/15/2011,05:10,1151.75,1152.00,1151.75,1151.75,8,31,39.00
07/15/2011,05:11,1152.00,1152.50,1152.00,1152.25,156,103,259.00
07/15/2011,05:12,1152.25,1152.25,1152.25,1152.25,0,58,58.00
07/15/2011,05:13,1152.00,1152.00,1152.00,1152.00,0,120,120.00
07/15/2011,05:14,1152.25,1152.25,1152.00,1152.00,54,3,57.00
07/15/2011,05:15,1152.25,1152.25,1151.75,1152.00,95,240,335.00
07/15/2011,05:16,1152.25,1152.25,1152.00,1152.00,30,23,53.00
07/15/2011,05:17,1152.25,1152.25,1151.50,1151.50,35,164,199.00
07/15/2011,05:18,1151.50,1152.00,1151.50,1151.75,230,151,381.00
07/15/2011,05:19,1151.75,1151.75,1151.50,1151.50,10,133,143.00
07/15/2011,05:20,1151.25,1151.50,1151.00,1151.00,26,492,518.00
07/15/2011,05:21,1151.00,1151.00,1150.75,1150.75,0,159,159.00
07/15/2011,05:22,1150.75,1150.75,1150.50,1150.75,85,165,250.00
07/15/2011,05:23,1150.75,1150.75,1150.50,1150.75,130,44,174.00
07/15/2011,05:24,1150.75,1151.00,1150.75,1150.75,35,45,80.00
07/15/2011,05:25,1150.75,1151.00,1150.50,1150.75,54,23,77.00
07/15/2011,05:26,1151.00,1151.00,1150.75,1150.75,1,54,55.00
07/15/2011,05:27,1150.50,1151.25,1150.50,1150.75,343,179,522.00
07/15/2011,05:28,1151.00,1151.75,1151.00,1151.75,518,5,523.00
07/15/2011,05:29,1151.50,1151.50,1151.00,1151.50,355,389,744.00
07/15/2011,05:30,1151.50,1151.75,1151.50,1151.75,331,0,331.00
07/15/2011,05:31,1151.75,1152.25,1151.75,1151.75,210,272,482.00
07/15/2011,05:32,1152.00,1152.25,1151.75,1152.00,458,86,544.00
07/15/2011,05:33,1152.00,1152.00,1152.00,1152.00,0,90,90.00
07/15/2011,05:34,1152.00,1152.25,1151.75,1152.25,343,245,588.00
07/15/2011,05:35,1152.25,1152.50,1152.25,1152.50,411,0,411.00
07/15/2011,05:36,1152.50,1152.50,1151.75,1152.00,159,97,256.00
07/15/2011,05:37,1151.75,1152.00,1151.75,1152.00,241,1,242.00
07/15/2011,05:38,1151.75,1152.00,1151.50,1151.50,2,130,132.00
07/15/2011,05:39,1151.50,1151.75,1151.50,1151.75,82,4,86.00
07/15/2011,05:40,1151.75,1151.75,1151.00,1151.25,39,172,211.00
07/15/2011,05:41,1151.25,1151.50,1151.00,1151.25,136,61,197.00
07/15/2011,05:42,1151.25,1151.25,1151.25,1151.25,16,0,16.00
07/15/2011,05:43,1151.25,1151.50,1151.25,1151.50,58,0,58.00
07/15/2011,05:44,1151.25,1151.75,1151.25,1151.50,60,27,87.00
07/15/2011,05:45,1151.50,1151.50,1151.00,1151.00,2,390,392.00
07/15/2011,05:46,1151.00,1151.25,1151.00,1151.00,2,138,140.00
07/15/2011,05:47,1151.00,1151.25,1151.00,1151.25,3,44,47.00
07/15/2011,05:48,1151.25,1151.50,1151.25,1151.50,165,0,165.00
07/15/2011,05:49,1151.75,1151.75,1151.75,1151.75,56,0,56.00
07/15/2011,05:50,1152.00,1152.00,1151.75,1151.75,10,90,100.00
07/15/2011,05:51,1151.50,1151.75,1151.50,1151.50,9,66,75.00
07/15/2011,05:52,1151.25,1151.50,1151.25,1151.25,11,11,22.00
07/15/2011,05:53,1151.25,1151.50,1151.25,1151.50,116,96,212.00
07/15/2011,05:54,1151.50,1151.75,1151.50,1151.50,17,57,74.00
07/15/2011,05:55,1151.25,1151.25,1151.00,1151.25,46,54,100.00
07/15/2011,05:56,1151.00,1151.25,1151.00,1151.25,93,1,94.00
07/15/2011,05:57,1151.25,1151.25,1151.00,1151.00,17,8,25.00
07/15/2011,05:58,1151.00,1151.00,1150.50,1150.50,228,502,730.00
07/15/2011,05:59,1150.50,1151.00,1150.50,1151.00,212,60,272.00
07/15/2011,06:00,1150.75,1151.25,1150.75,1151.00,227,101,328.00
07/15/2011,06:01,1151.00,1151.25,1151.00,1151.25,70,58,128.00
07/15/2011,06:02,1151.25,1151.25,1151.00,1151.00,21,31,52.00
07/15/2011,06:03,1151.25,1151.25,1151.00,1151.00,19,5,24.00
07/15/2011,06:04,1151.00,1151.00,1150.50,1150.75,42,257,299.00
07/15/2011,06:05,1150.75,1151.00,1150.75,1151.00,104,1,105.00
07/15/2011,06:06,1151.25,1151.25,1151.00,1151.25,115,1,116.00
07/15/2011,06:07,1151.25,1151.75,1151.25,1151.50,58,47,105.00
07/15/2011,06:08,1151.75,1151.75,1151.25,1151.50,32,156,188.00
07/15/2011,06:09,1151.50,1151.50,1151.25,1151.50,131,3,134.00
07/15/2011,06:10,1151.75,1151.75,1151.25,1151.25,17,31,48.00
07/15/2011,06:11,1151.50,1151.50,1151.00,1151.25,17,203,220.00
07/15/2011,06:12,1151.25,1151.75,1151.25,1151.25,544,20,564.00
07/15/2011,06:13,1151.25,1151.50,1151.00,1151.25,122,175,297.00
07/15/2011,06:14,1151.25,1151.25,1151.00,1151.25,85,8,93.00
07/15/2011,06:15,1151.50,1151.75,1151.25,1151.75,240,3,243.00
07/15/2011,06:16,1151.75,1152.00,1151.75,1151.75,33,105,138.00
07/15/2011,06:17,1151.75,1151.75,1151.25,1151.50,124,138,262.00
07/15/2011,06:18,1151.50,1151.75,1151.50,1151.75,104,183,287.00
07/15/2011,06:19,1151.75,1151.75,1151.50,1151.75,103,1,104.00
07/15/2011,06:20,1151.75,1151.75,1151.50,1151.50,43,20,63.00
07/15/2011,06:21,1151.75,1151.75,1151.50,1151.50,2,6,8.00
07/15/2011,06:22,1151.75,1152.25,1151.75,1152.00,336,31,367.00
07/15/2011,06:23,1151.75,1152.00,1151.50,1151.50,18,121,139.00
07/15/2011,06:24,1151.50,1151.50,1151.50,1151.50,0,45,45.00
07/15/2011,06:25,1151.25,1151.50,1151.25,1151.50,81,12,93.00
07/15/2011,06:26,1151.50,1151.50,1151.25,1151.25,22,31,53.00
07/15/2011,06:27,1151.25,1151.75,1151.25,1151.75,119,8,127.00
07/15/2011,06:28,1151.50,1151.50,1151.50,1151.50,0,93,93.00
07/15/2011,06:29,1151.25,1151.50,1151.25,1151.50,40,1,41.00
07/15/2011,06:30,1151.50,1152.00,1151.25,1151.75,790,162,952.00
07/15/2011,06:31,1151.75,1152.25,1151.75,1152.25,173,5,178.00
07/15/2011,06:32,1152.00,1152.50,1152.00,1152.50,170,108,278.00
07/15/2011,06:33,1152.25,1152.50,1152.25,1152.50,598,305,903.00
07/15/2011,06:34,1152.50,1152.50,1152.00,1152.25,363,157,520.00
07/15/2011,06:35,1152.50,1152.50,1152.00,1152.00,243,226,469.00
07/15/2011,06:36,1152.00,1152.25,1151.75,1151.75,179,180,359.00
07/15/2011,06:37,1151.75,1151.75,1151.75,1151.75,0,30,30.00
07/15/2011,06:38,1152.00,1152.50,1152.00,1152.25,541,306,847.00
07/15/2011,06:39,1152.25,1152.75,1152.25,1152.50,292,22,314.00
07/15/2011,06:40,1152.50,1152.50,1152.50,1152.50,0,324,324.00
07/15/2011,06:41,1152.50,1152.75,1152.50,1152.75,1160,101,1261.00
07/15/2011,06:42,1152.75,1152.75,1152.50,1152.50,122,372,494.00
07/15/2011,06:43,1152.75,1152.75,1152.25,1152.25,4,130,134.00
07/15/2011,06:44,1152.25,1152.25,1152.00,1152.25,68,36,104.00
07/15/2011,06:45,1152.25,1152.50,1152.25,1152.25,223,93,316.00
07/15/2011,06:46,1152.00,1152.50,1152.00,1152.00,347,174,521.00
07/15/2011,06:47,1152.00,1152.25,1152.00,1152.25,240,2,242.00
07/15/2011,06:48,1152.00,1152.25,1152.00,1152.00,1,308,309.00
07/15/2011,06:49,1152.00,1152.25,1152.00,1152.25,168,118,286.00
07/15/2011,06:50,1152.25,1152.50,1152.25,1152.25,2,175,177.00
07/15/2011,06:51,1152.25,1152.25,1152.25,1152.25,0,192,192.00
07/15/2011,06:52,1152.25,1152.25,1152.00,1152.25,126,210,336.00
07/15/2011,06:53,1152.25,1152.75,1152.25,1152.75,302,4,306.00
07/15/2011,06:54,1152.50,1152.75,1152.50,1152.50,259,280,539.00
07/15/2011,06:55,1152.75,1153.25,1152.50,1153.25,765,74,839.00
07/15/2011,06:56,1153.25,1154.25,1153.00,1154.00,2653,909,3562.00
07/15/2011,06:57,1154.00,1154.25,1153.50,1153.75,752,1071,1823.00
07/15/2011,06:58,1153.50,1153.75,1153.50,1153.75,157,11,168.00
07/15/2011,06:59,1153.75,1154.00,1153.75,1153.75,450,55,505.00
07/15/2011,07:00,1153.75,1153.75,1153.00,1153.25,42,404,446.00
07/15/2011,07:01,1153.50,1155.25,1153.50,1155.00,5189,1335,6524.00
07/15/2011,07:02,1155.00,1155.25,1154.50,1154.75,2234,959,3193.00
07/15/2011,07:03,1155.00,1155.75,1154.50,1154.75,3262,2122,5384.00
07/15/2011,07:04,1154.75,1155.00,1154.25,1154.25,340,1003,1343.00
07/15/2011,07:05,1154.25,1154.75,1154.25,1154.75,2137,18,2155.00
07/15/2011,07:06,1154.75,1154.75,1154.00,1154.50,1268,1179,2447.00
07/15/2011,07:07,1154.50,1155.00,1154.00,1154.25,167,932,1099.00
07/15/2011,07:08,1154.25,1154.50,1154.00,1154.25,539,585,1124.00
07/15/2011,07:09,1154.00,1154.25,1153.75,1153.75,18,269,287.00
07/15/2011,07:10,1154.00,1154.25,1153.75,1154.00,386,322,708.00
07/15/2011,07:11,1154.00,1154.25,1154.00,1154.25,348,8,356.00
07/15/2011,07:12,1154.00,1154.25,1153.75,1154.00,115,305,420.00
07/15/2011,07:13,1154.00,1154.50,1154.00,1154.00,355,236,591.00
07/15/2011,07:14,1154.25,1154.50,1154.25,1154.50,197,0,197.00
07/15/2011,07:15,1154.25,1155.00,1154.25,1154.75,1570,608,2178.00
07/15/2011,07:16,1154.75,1154.75,1154.25,1154.25,449,333,782.00
07/15/2011,07:17,1154.50,1155.00,1154.25,1155.00,245,523,768.00
07/15/2011,07:18,1154.75,1155.00,1154.25,1154.50,102,343,445.00
07/15/2011,07:19,1154.75,1155.00,1154.50,1155.00,105,28,133.00
07/15/2011,07:20,1154.75,1155.25,1154.75,1155.00,755,335,1090.00
07/15/2011,07:21,1155.25,1155.75,1155.00,1155.50,744,328,1072.00
07/15/2011,07:22,1155.25,1155.50,1155.25,1155.50,160,221,381.00
07/15/2011,07:23,1155.25,1155.50,1155.00,1155.25,179,353,532.00
07/15/2011,07:24,1155.25,1155.50,1155.00,1155.25,365,179,544.00
07/15/2011,07:25,1155.50,1155.50,1155.00,1155.25,68,238,306.00
07/15/2011,07:26,1155.00,1155.50,1154.75,1155.00,266,597,863.00
07/15/2011,07:27,1154.75,1155.00,1154.50,1154.50,73,388,461.00
07/15/2011,07:28,1154.50,1154.75,1154.50,1154.75,980,84,1064.00
07/15/2011,07:29,1154.75,1155.00,1154.50,1155.00,368,343,711.00
07/15/2011,07:30,1155.00,1155.00,1154.00,1154.00,769,1425,2194.00
07/15/2011,07:31,1153.75,1153.75,1151.25,1152.50,7638,10150,17788.00
07/15/2011,07:32,1152.50,1153.25,1152.25,1152.50,2577,2766,5343.00
07/15/2011,07:33,1152.75,1153.00,1152.25,1152.75,1423,1910,3333.00
07/15/2011,07:34,1152.75,1154.50,1152.50,1154.25,4538,1601,6139.00
07/15/2011,07:35,1154.25,1154.50,1153.75,1154.00,296,1044,1340.00
07/15/2011,07:36,1153.75,1154.00,1153.50,1154.00,1225,530,1755.00
07/15/2011,07:37,1154.25,1154.25,1153.00,1153.00,512,1573,2085.00
07/15/2011,07:38,1153.00,1153.75,1152.75,1153.50,2053,1133,3186.00
07/15/2011,07:39,1153.50,1154.25,1153.25,1154.25,1340,751,2091.00
07/15/2011,07:40,1154.25,1154.25,1153.50,1153.75,347,409,756.00
07/15/2011,07:41,1153.50,1154.25,1153.50,1154.25,550,125,675.00
07/15/2011,07:42,1154.25,1154.25,1153.75,1154.00,191,214,405.00
07/15/2011,07:43,1154.00,1154.75,1153.75,1154.75,2367,102,2469.00
07/15/2011,07:44,1154.75,1155.00,1154.50,1154.75,1125,449,1574.00
07/15/2011,07:45,1154.75,1155.25,1154.50,1154.75,1458,1208,2666.00
07/15/2011,07:46,1154.75,1155.25,1154.75,1154.75,732,609,1341.00
07/15/2011,07:47,1154.75,1155.00,1154.00,1154.00,378,829,1207.00
07/15/2011,07:48,1154.25,1155.00,1154.00,1154.25,1186,579,1765.00
07/15/2011,07:49,1154.25,1154.50,1154.25,1154.25,596,490,1086.00
07/15/2011,07:50,1154.25,1154.50,1154.00,1154.50,262,94,356.00
07/15/2011,07:51,1154.50,1154.75,1154.00,1154.50,321,365,686.00
07/15/2011,07:52,1154.50,1154.50,1154.25,1154.50,119,1044,1163.00
07/15/2011,07:53,1154.50,1154.50,1154.00,1154.50,261,271,532.00
07/15/2011,07:54,1154.50,1154.75,1154.25,1154.25,119,393,512.00
07/15/2011,07:55,1154.50,1154.50,1154.00,1154.50,217,326,543.00
07/15/2011,07:56,1154.25,1154.25,1153.50,1153.50,87,2108,2195.00
07/15/2011,07:57,1153.75,1153.75,1152.75,1152.75,811,1817,2628.00
07/15/2011,07:58,1153.00,1153.75,1152.75,1153.75,904,414,1318.00
07/15/2011,07:59,1153.75,1154.00,1153.50,1154.00,1027,375,1402.00
07/15/2011,08:00,1154.25,1154.50,1153.75,1154.50,1267,203,1470.00
07/15/2011,08:01,1154.50,1154.75,1153.75,1154.75,873,853,1726.00
07/15/2011,08:02,1154.75,1155.25,1154.50,1154.75,1299,886,2185.00
07/15/2011,08:03,1155.00,1155.00,1154.50,1155.00,159,286,445.00
07/15/2011,08:04,1155.00,1155.00,1154.75,1154.75,259,167,426.00
07/15/2011,08:05,1154.50,1155.75,1154.50,1155.50,2610,846,3456.00
07/15/2011,08:06,1155.50,1156.25,1155.25,1156.00,3450,1341,4791.00
07/15/2011,08:07,1155.75,1156.00,1155.25,1155.50,274,936,1210.00
07/15/2011,08:08,1155.75,1156.00,1155.50,1155.50,273,781,1054.00
07/15/2011,08:09,1155.75,1156.25,1155.50,1156.00,1110,431,1541.00
07/15/2011,08:10,1156.00,1156.50,1155.75,1156.50,1086,872,1958.00
07/15/2011,08:11,1156.25,1157.00,1156.25,1156.75,4360,1274,5634.00
07/15/2011,08:12,1156.75,1157.00,1156.50,1156.75,978,674,1652.00
07/15/2011,08:13,1157.00,1157.00,1156.50,1156.75,820,435,1255.00
07/15/2011,08:14,1156.50,1156.75,1156.25,1156.50,60,638,698.00
07/15/2011,08:15,1156.50,1156.50,1155.75,1156.00,709,1456,2165.00
07/15/2011,08:16,1156.00,1156.25,1155.50,1155.75,410,2482,2892.00
07/15/2011,08:17,1155.75,1156.00,1155.25,1155.50,308,934,1242.00
07/15/2011,08:18,1155.50,1156.00,1155.00,1155.25,1087,1264,2351.00
07/15/2011,08:19,1155.25,1155.50,1155.25,1155.50,176,93,269.00
07/15/2011,08:20,1155.50,1156.00,1155.25,1156.00,1674,459,2133.00
07/15/2011,08:21,1155.75,1156.00,1155.50,1155.75,291,614,905.00
07/15/2011,08:22,1155.75,1156.25,1155.75,1156.25,556,103,659.00
07/15/2011,08:23,1156.25,1156.25,1155.75,1156.00,566,690,1256.00
07/15/2011,08:24,1156.00,1156.50,1156.00,1156.25,1038,259,1297.00
07/15/2011,08:25,1156.25,1156.50,1156.00,1156.50,314,501,815.00
07/15/2011,08:26,1156.25,1156.75,1156.25,1156.50,738,263,1001.00
07/15/2011,08:27,1156.75,1156.75,1156.00,1156.00,69,900,969.00
07/15/2011,08:28,1156.00,1156.25,1155.75,1155.75,326,1335,1661.00
07/15/2011,08:29,1156.00,1156.00,1155.00,1155.00,1239,3929,5168.00
07/15/2011,08:30,1155.25,1155.75,1154.75,1155.50,4442,4789,9231.00
07/15/2011,08:31,1155.50,1155.75,1154.50,1154.75,9683,11986,21669.00
07/15/2011,08:32,1154.50,1155.25,1154.50,1155.00,6405,5616,12021.00
07/15/2011,08:33,1155.25,1156.00,1155.00,1156.00,6669,4280,10949.00
07/15/2011,08:34,1156.00,1157.25,1155.75,1157.00,10768,3734,14502.00
07/15/2011,08:35,1157.25,1157.25,1156.25,1156.25,2609,6654,9263.00
07/15/2011,08:36,1156.50,1157.00,1156.00,1156.75,3747,3391,7138.00
07/15/2011,08:37,1157.00,1157.50,1155.75,1156.00,5944,8196,14140.00
07/15/2011,08:38,1156.00,1156.50,1155.75,1156.50,2817,1929,4746.00
07/15/2011,08:39,1156.50,1156.50,1155.75,1155.75,1316,4105,5421.00
07/15/2011,08:40,1155.75,1156.25,1155.50,1155.75,1730,3705,5435.00
07/15/2011,08:41,1156.00,1156.00,1155.25,1155.50,1824,4531,6355.00
07/15/2011,08:42,1155.50,1155.50,1155.25,1155.50,959,2581,3540.00
07/15/2011,08:43,1155.75,1155.75,1154.75,1154.75,5483,4022,9505.00
07/15/2011,08:44,1154.75,1155.00,1154.00,1154.25,2638,5824,8462.00
07/15/2011,08:45,1154.50,1154.50,1153.50,1154.00,5689,6399,12088.00
07/15/2011,08:46,1153.75,1154.00,1153.25,1153.75,2485,6373,8858.00
07/15/2011,08:47,1153.75,1154.00,1153.50,1153.50,3432,4145,7577.00
07/15/2011,08:48,1153.50,1154.50,1153.25,1154.50,3987,4889,8876.00
07/15/2011,08:49,1154.50,1155.50,1154.25,1155.50,5082,2365,7447.00
07/15/2011,08:50,1155.50,1155.75,1154.75,1155.00,1615,3544,5159.00
07/15/2011,08:51,1155.00,1155.00,1153.25,1153.25,2239,5169,7408.00
07/15/2011,08:52,1153.50,1155.75,1153.25,1154.25,6564,3991,10555.00
07/15/2011,08:53,1154.50,1154.50,1153.50,1153.75,1021,3045,4066.00
07/15/2011,08:54,1153.75,1154.00,1153.25,1153.75,1957,2555,4512.00
07/15/2011,08:55,1153.75,1154.75,1151.75,1152.25,2822,9604,12426.00
07/15/2011,08:56,1152.25,1153.00,1151.00,1151.00,11027,17789,28816.00
07/15/2011,08:57,1151.00,1151.75,1150.00,1150.25,7778,13554,21332.00
07/15/2011,08:58,1150.25,1150.50,1149.75,1150.25,4937,3447,8384.00
07/15/2011,08:59,1150.25,1151.50,1150.00,1151.50,7766,4868,12634.00
07/15/2011,09:00,1151.25,1152.25,1151.00,1151.50,5450,3364,8814.00
07/15/2011,09:01,1151.50,1155.00,1151.50,1154.00,19292,10090,29382.00
07/15/2011,09:02,1154.00,1155.25,1154.00,1155.00,4614,2281,6895.00
07/15/2011,09:03,1155.00,1156.50,1154.50,1156.00,12011,7796,19807.00
07/15/2011,09:04,1156.00,1156.25,1155.00,1155.25,3390,4600,7990.00
07/15/2011,09:05,1155.25,1155.75,1153.75,1154.25,4039,6304,10343.00
07/15/2011,09:06,1154.00,1155.50,1154.00,1154.00,3401,3276,6677.00
07/15/2011,09:07,1154.00,1154.00,1152.00,1153.00,4110,9273,13383.00
07/15/2011,09:08,1152.75,1153.00,1151.75,1152.25,3667,6238,9905.00
07/15/2011,09:09,1152.25,1153.00,1151.50,1152.25,3143,6820,9963.00
07/15/2011,09:10,1152.00,1152.75,1151.75,1152.25,2613,4226,6839.00
07/15/2011,09:11,1152.00,1152.25,1151.00,1151.00,2182,3871,6053.00
07/15/2011,09:12,1151.25,1151.50,1150.50,1150.50,1829,3094,4923.00
07/15/2011,09:13,1150.75,1152.00,1150.25,1152.00,4837,3167,8004.00
07/15/2011,09:14,1151.75,1152.25,1151.00,1151.25,2445,3476,5921.00
07/15/2011,09:15,1151.25,1152.50,1151.00,1152.50,4584,3397,7981.00
07/15/2011,09:16,1152.25,1152.50,1151.25,1151.25,1689,3998,5687.00
07/15/2011,09:17,1151.25,1151.75,1150.50,1150.75,2105,4164,6269.00
07/15/2011,09:18,1150.50,1151.50,1150.25,1151.00,5106,5097,10203.00
07/15/2011,09:19,1151.00,1151.25,1149.25,1149.75,4166,8644,12810.00
07/15/2011,09:20,1149.75,1149.75,1148.75,1149.00,1842,4754,6596.00
07/15/2011,09:21,1148.75,1149.00,1147.25,1147.50,3757,9871,13628.00
07/15/2011,09:22,1147.50,1148.00,1146.75,1147.50,6322,7432,13754.00
07/15/2011,09:23,1147.75,1148.00,1147.00,1147.75,2163,2734,4897.00
07/15/2011,09:24,1147.75,1148.75,1147.50,1148.25,4355,3243,7598.00
07/15/2011,09:25,1148.25,1148.50,1147.50,1148.50,3699,3422,7121.00
07/15/2011,09:26,1148.25,1148.50,1146.75,1147.25,1877,4160,6037.00
07/15/2011,09:27,1147.25,1148.25,1146.75,1147.50,5444,3671,9115.00
07/15/2011,09:28,1147.50,1148.00,1146.50,1148.00,5221,6028,11249.00
07/15/2011,09:29,1148.00,1148.25,1146.50,1146.50,1864,5298,7162.00
07/15/2011,09:30,1146.50,1148.25,1146.50,1148.25,3083,2601,5684.00
07/15/2011,09:31,1148.25,1148.75,1148.00,1148.25,3158,2404,5562.00
07/15/2011,09:32,1148.25,1149.00,1147.50,1147.75,2700,4489,7189.00
07/15/2011,09:33,1147.75,1148.25,1147.50,1148.25,1562,2258,3820.00
07/15/2011,09:34,1148.00,1149.00,1148.00,1148.50,3574,1236,4810.00
07/15/2011,09:35,1148.50,1148.50,1147.25,1147.25,2484,5098,7582.00
07/15/2011,09:36,1147.25,1148.00,1147.00,1147.50,3197,4342,7539.00
07/15/2011,09:37,1147.50,1148.00,1147.00,1147.50,3773,3597,7370.00
07/15/2011,09:38,1147.25,1147.50,1146.50,1146.75,2003,7008,9011.00
07/15/2011,09:39,1146.75,1147.50,1146.75,1147.00,2372,2383,4755.00
07/15/2011,09:40,1147.25,1147.75,1146.75,1146.75,4520,2284,6804.00
07/15/2011,09:41,1147.00,1147.00,1146.50,1146.75,1097,2006,3103.00
07/15/2011,09:42,1146.75,1148.50,1146.75,1148.50,4042,1034,5076.00
07/15/2011,09:43,1148.25,1149.00,1148.00,1148.75,4078,3586,7664.00
07/15/2011,09:44,1148.50,1149.50,1148.50,1149.25,2654,2190,4844.00
07/15/2011,09:45,1149.25,1150.75,1149.00,1150.75,10676,3501,14177.00
07/15/2011,09:46,1150.75,1151.00,1150.25,1150.50,5897,3889,9786.00
07/15/2011,09:47,1150.50,1150.75,1149.75,1150.25,3749,5287,9036.00
07/15/2011,09:48,1150.25,1150.75,1150.25,1150.75,2173,3860,6033.00
07/15/2011,09:49,1150.75,1151.00,1150.25,1150.50,2708,866,3574.00
07/15/2011,09:50,1150.50,1150.75,1149.75,1150.00,1022,2724,3746.00
07/15/2011,09:51,1149.75,1150.75,1149.75,1150.75,2546,989,3535.00
07/15/2011,09:52,1150.50,1150.75,1150.25,1150.25,2208,1769,3977.00
07/15/2011,09:53,1150.25,1151.25,1150.00,1150.25,5495,4009,9504.00
07/15/2011,09:54,1150.25,1150.75,1150.00,1150.50,4113,1958,6071.00
07/15/2011,09:55,1150.25,1150.50,1149.75,1150.50,3084,1615,4699.00
07/15/2011,09:56,1150.25,1150.50,1149.75,1149.75,299,2016,2315.00
07/15/2011,09:57,1149.75,1150.25,1149.00,1149.00,1077,3712,4789.00
07/15/2011,09:58,1149.00,1149.25,1148.00,1148.25,4119,3583,7702.00
07/15/2011,09:59,1148.25,1148.75,1148.00,1148.25,1571,1744,3315.00
07/15/2011,10:00,1148.25,1149.50,1148.25,1149.25,3101,1971,5072.00
07/15/2011,10:01,1149.25,1149.25,1148.50,1149.00,981,2090,3071.00
07/15/2011,10:02,1148.75,1149.75,1148.75,1149.50,1798,1380,3178.00
07/15/2011,10:03,1149.75,1150.00,1148.50,1149.00,1627,2149,3776.00
07/15/2011,10:04,1149.00,1149.00,1148.00,1148.00,1375,4390,5765.00
07/15/2011,10:05,1148.25,1149.75,1147.75,1149.75,3539,574,4113.00
07/15/2011,10:06,1149.75,1150.50,1149.25,1150.25,4373,2745,7118.00
07/15/2011,10:07,1150.00,1151.00,1150.00,1150.50,3653,1842,5495.00
07/15/2011,10:08,1150.50,1151.00,1150.00,1150.25,1466,2241,3707.00
07/15/2011,10:09,1150.25,1150.50,1149.75,1150.00,1185,2304,3489.00
07/15/2011,10:10,1149.75,1150.75,1149.75,1150.25,2623,830,3453.00
07/15/2011,10:11,1150.25,1150.50,1149.75,1150.25,1592,1807,3399.00
07/15/2011,10:12,1150.25,1151.00,1150.25,1150.75,5104,1560,6664.00
07/15/2011,10:13,1150.75,1151.25,1150.25,1151.00,2241,1655,3896.00
07/15/2011,10:14,1151.00,1152.25,1151.00,1152.00,10499,4334,14833.00
07/15/2011,10:15,1152.00,1152.50,1152.00,1152.25,5756,1926,7682.00
07/15/2011,10:16,1152.50,1152.75,1152.25,1152.75,3801,2981,6782.00
07/15/2011,10:17,1152.75,1153.25,1152.50,1152.75,4435,3466,7901.00
07/15/2011,10:18,1152.75,1153.00,1152.25,1152.75,2413,2054,4467.00
07/15/2011,10:19,1153.00,1153.00,1152.00,1152.00,1121,3231,4352.00
07/15/2011,10:20,1152.00,1152.50,1151.75,1152.00,3234,3175,6409.00
07/15/2011,10:21,1152.00,1152.25,1151.75,1151.75,1443,853,2296.00
07/15/2011,10:22,1151.75,1152.25,1151.75,1152.00,1012,472,1484.00
07/15/2011,10:23,1151.75,1152.00,1151.50,1151.75,983,3341,4324.00
07/15/2011,10:24,1151.75,1152.50,1151.75,1152.25,2399,1714,4113.00
07/15/2011,10:25,1152.50,1153.00,1152.25,1152.75,3447,479,3926.00
07/15/2011,10:26,1152.75,1152.75,1152.00,1152.50,1043,2166,3209.00
07/15/2011,10:27,1152.50,1153.00,1152.25,1152.75,1839,1004,2843.00
07/15/2011,10:28,1152.50,1153.25,1152.50,1153.25,2121,982,3103.00
07/15/2011,10:29,1153.00,1153.25,1152.50,1152.75,1105,1670,2775.00
07/15/2011,10:30,1152.50,1152.75,1152.00,1152.50,1109,1394,2503.00
07/15/2011,10:31,1152.50,1152.75,1152.00,1152.25,598,1123,1721.00
07/15/2011,10:32,1152.00,1152.25,1151.50,1152.00,994,3660,4654.00
07/15/2011,10:33,1151.75,1152.25,1151.75,1152.00,1003,1028,2031.00
07/15/2011,10:34,1151.75,1152.25,1151.75,1152.25,582,1799,2381.00
07/15/2011,10:35,1152.25,1152.25,1151.75,1152.25,1010,973,1983.00
07/15/2011,10:36,1152.25,1152.25,1151.75,1152.25,378,558,936.00
07/15/2011,10:37,1152.25,1152.25,1152.00,1152.00,84,72,156.00
07/15/2011,10:38,1152.25,1153.00,1152.00,1153.00,1958,270,2228.00
07/15/2011,10:39,1153.00,1153.00,1152.00,1152.00,622,1723,2345.00
07/15/2011,10:40,1152.00,1152.75,1152.00,1152.00,1108,1869,2977.00
07/15/2011,10:41,1152.00,1152.50,1151.75,1152.00,1271,2177,3448.00
07/15/2011,10:42,1152.00,1152.25,1151.75,1152.00,550,289,839.00
07/15/2011,10:43,1152.00,1152.25,1151.25,1151.50,2045,2980,5025.00
07/15/2011,10:44,1151.50,1151.75,1151.25,1151.25,1005,496,1501.00
07/15/2011,10:45,1151.25,1151.50,1150.75,1151.25,1572,2259,3831.00
07/15/2011,10:46,1151.00,1151.50,1151.00,1151.25,669,557,1226.00
07/15/2011,10:47,1151.00,1151.50,1150.75,1151.50,972,1569,2541.00
07/15/2011,10:48,1151.25,1151.75,1150.75,1151.00,430,1841,2271.00
07/15/2011,10:49,1151.00,1151.50,1150.75,1151.25,943,236,1179.00
07/15/2011,10:50,1151.25,1151.75,1151.25,1151.75,1140,265,1405.00
07/15/2011,10:51,1151.75,1152.75,1151.50,1152.75,5453,285,5738.00
07/15/2011,10:52,1152.50,1152.75,1152.25,1152.25,829,600,1429.00
07/15/2011,10:53,1152.25,1152.50,1152.00,1152.25,1372,607,1979.00
07/15/2011,10:54,1152.25,1152.75,1152.00,1152.00,555,961,1516.00
07/15/2011,10:55,1152.25,1152.75,1152.00,1152.25,2610,1378,3988.00
07/15/2011,10:56,1152.00,1152.50,1152.00,1152.25,551,806,1357.00
07/15/2011,10:57,1152.00,1152.50,1152.00,1152.00,978,206,1184.00
07/15/2011,10:58,1152.00,1152.50,1152.00,1152.00,463,1011,1474.00
07/15/2011,10:59,1152.25,1152.25,1151.75,1151.75,299,759,1058.00
07/15/2011,11:00,1151.75,1152.00,1151.00,1151.25,1645,3611,5256.00
07/15/2011,11:01,1151.00,1153.00,1151.00,1151.00,8199,7208,15407.00
07/15/2011,11:02,1151.00,1153.00,1150.75,1152.50,7367,3963,11330.00
07/15/2011,11:03,1152.50,1152.75,1151.50,1151.75,3348,2964,6312.00
07/15/2011,11:04,1152.00,1154.00,1151.75,1153.75,7538,1113,8651.00
07/15/2011,11:05,1154.00,1155.00,1153.75,1154.75,7348,6517,13865.00
07/15/2011,11:06,1154.50,1156.00,1154.50,1155.25,7965,5951,13916.00
07/15/2011,11:07,1155.25,1155.50,1154.50,1154.50,3459,4856,8315.00
07/15/2011,11:08,1154.75,1154.75,1153.50,1153.75,3776,4933,8709.00
07/15/2011,11:09,1153.75,1154.00,1153.25,1153.50,2420,4317,6737.00
07/15/2011,11:10,1153.50,1154.25,1153.25,1153.50,2166,1473,3639.00
07/15/2011,11:11,1153.75,1154.75,1153.50,1154.25,2950,1540,4490.00
07/15/2011,11:12,1154.25,1154.50,1153.75,1154.50,1638,2307,3945.00
07/15/2011,11:13,1154.50,1155.00,1154.00,1154.00,1398,805,2203.00
07/15/2011,11:14,1154.00,1154.75,1154.00,1154.50,2963,1985,4948.00
07/15/2011,11:15,1154.50,1154.75,1154.00,1154.25,1677,1725,3402.00
07/15/2011,11:16,1154.00,1154.50,1154.00,1154.50,2400,574,2974.00
07/15/2011,11:17,1154.50,1154.50,1153.75,1154.00,740,1135,1875.00
07/15/2011,11:18,1154.00,1154.25,1153.25,1153.50,437,1896,2333.00
07/15/2011,11:19,1153.50,1154.00,1152.00,1152.00,2481,8411,10892.00
07/15/2011,11:20,1152.00,1152.25,1151.75,1152.00,3980,1586,5566.00
07/15/2011,11:21,1152.25,1152.25,1151.50,1151.75,4155,3248,7403.00
07/15/2011,11:22,1151.50,1153.00,1151.50,1152.75,3611,1356,4967.00
07/15/2011,11:23,1152.50,1153.00,1152.25,1152.50,2243,845,3088.00
07/15/2011,11:24,1152.25,1152.50,1152.00,1152.25,2218,883,3101.00
07/15/2011,11:25,1152.00,1152.25,1151.25,1151.75,3052,5451,8503.00
07/15/2011,11:26,1151.75,1152.50,1151.75,1152.50,2613,2,2615.00
07/15/2011,11:27,1152.50,1152.75,1152.25,1152.50,1421,291,1712.00
07/15/2011,11:28,1152.50,1153.00,1152.50,1153.00,357,1124,1481.00
07/15/2011,11:29,1153.00,1153.25,1152.75,1153.00,2282,1006,3288.00
07/15/2011,11:30,1152.75,1153.25,1152.75,1153.25,1449,503,1952.00
07/15/2011,11:31,1153.25,1154.00,1152.75,1153.00,2991,2654,5645.00
07/15/2011,11:32,1152.75,1153.25,1152.50,1152.75,1009,1037,2046.00
07/15/2011,11:33,1152.50,1153.00,1152.50,1153.00,660,95,755.00
07/15/2011,11:34,1152.75,1152.75,1152.00,1152.00,577,1202,1779.00
07/15/2011,11:35,1152.25,1152.75,1152.00,1152.50,1362,1165,2527.00
07/15/2011,11:36,1152.50,1152.75,1152.00,1152.25,1320,1386,2706.00
07/15/2011,11:37,1152.25,1152.50,1152.00,1152.50,550,1391,1941.00
07/15/2011,11:38,1152.25,1152.50,1151.75,1151.75,306,515,821.00
07/15/2011,11:39,1152.00,1152.00,1151.50,1151.75,1028,1438,2466.00
07/15/2011,11:40,1151.50,1152.00,1151.50,1151.75,512,474,986.00
07/15/2011,11:41,1151.75,1152.00,1151.50,1152.00,807,73,880.00
07/15/2011,11:42,1151.75,1152.50,1151.50,1151.75,1556,1326,2882.00
07/15/2011,11:43,1152.00,1152.00,1151.25,1151.25,232,2392,2624.00
07/15/2011,11:44,1151.25,1151.50,1150.50,1150.75,1888,2607,4495.00
07/15/2011,11:45,1150.50,1150.50,1149.75,1149.75,2691,4436,7127.00
07/15/2011,11:46,1149.75,1150.25,1149.75,1150.25,1548,904,2452.00
07/15/2011,11:47,1150.25,1150.50,1149.75,1150.25,1006,1033,2039.00
07/15/2011,11:48,1150.00,1150.75,1150.00,1150.50,1713,601,2314.00
07/15/2011,11:49,1150.50,1151.50,1150.25,1151.25,3469,898,4367.00
07/15/2011,11:50,1151.25,1151.50,1151.00,1151.25,557,474,1031.00
07/15/2011,11:51,1151.00,1151.00,1150.50,1150.75,373,854,1227.00
07/15/2011,11:52,1150.50,1151.00,1150.50,1151.00,357,121,478.00
07/15/2011,11:53,1151.25,1151.25,1151.00,1151.00,39,27,66.00
07/15/2011,11:54,1151.00,1151.00,1150.50,1150.75,894,883,1777.00
07/15/2011,11:55,1150.75,1151.00,1150.50,1150.75,164,214,378.00
07/15/2011,11:56,1150.75,1151.25,1150.50,1151.25,850,166,1016.00
07/15/2011,11:57,1151.25,1152.00,1151.00,1151.75,3937,2964,6901.00
07/15/2011,11:58,1151.50,1151.75,1151.25,1151.25,26,1270,1296.00
07/15/2011,11:59,1151.25,1151.50,1151.00,1151.25,783,656,1439.00
07/15/2011,12:00,1151.25,1151.50,1151.00,1151.25,296,533,829.00
07/15/2011,12:01,1151.00,1151.00,1150.25,1150.25,634,1780,2414.00
07/15/2011,12:02,1150.25,1150.75,1150.25,1150.50,645,429,1074.00
07/15/2011,12:03,1150.75,1150.75,1150.00,1150.25,416,834,1250.00
07/15/2011,12:04,1150.25,1150.50,1150.00,1150.50,413,68,481.00
07/15/2011,12:05,1150.50,1151.00,1150.25,1151.00,905,930,1835.00
07/15/2011,12:06,1151.00,1151.00,1150.75,1151.00,1520,83,1603.00
07/15/2011,12:07,1151.00,1151.25,1150.75,1151.25,1085,21,1106.00
07/15/2011,12:08,1151.25,1151.50,1151.00,1151.00,498,278,776.00
07/15/2011,12:09,1151.00,1151.50,1151.00,1151.25,1221,202,1423.00
07/15/2011,12:10,1151.00,1151.75,1151.00,1151.75,1644,477,2121.00
07/15/2011,12:11,1151.75,1152.00,1151.50,1151.50,552,607,1159.00
07/15/2011,12:12,1151.50,1151.75,1151.00,1151.00,1063,642,1705.00
07/15/2011,12:13,1151.25,1151.25,1150.75,1150.75,7,346,353.00
07/15/2011,12:14,1150.75,1151.00,1150.50,1150.50,23,1077,1100.00
07/15/2011,12:15,1150.50,1151.25,1150.50,1151.00,946,837,1783.00
07/15/2011,12:16,1150.75,1151.25,1150.50,1151.00,368,355,723.00
07/15/2011,12:17,1151.25,1152.00,1151.00,1151.75,1829,707,2536.00
07/15/2011,12:18,1151.50,1152.00,1151.25,1151.50,396,1417,1813.00
07/15/2011,12:19,1151.25,1151.50,1151.00,1151.25,240,454,694.00
07/15/2011,12:20,1151.00,1151.25,1150.75,1150.75,123,1099,1222.00
07/15/2011,12:21,1150.75,1151.00,1150.50,1150.75,496,610,1106.00
07/15/2011,12:22,1150.75,1151.00,1150.75,1150.75,356,37,393.00
07/15/2011,12:23,1151.00,1151.25,1150.75,1151.00,642,1410,2052.00
07/15/2011,12:24,1150.75,1151.25,1150.75,1151.25,394,14,408.00
07/15/2011,12:25,1151.00,1151.25,1151.00,1151.25,74,42,116.00
07/15/2011,12:26,1151.25,1152.00,1151.00,1151.50,1533,1095,2628.00
07/15/2011,12:27,1151.50,1151.75,1151.25,1151.50,409,1185,1594.00
07/15/2011,12:28,1151.50,1152.50,1151.50,1152.50,2206,136,2342.00
07/15/2011,12:29,1152.50,1152.50,1152.00,1152.50,566,515,1081.00
07/15/2011,12:30,1152.50,1152.50,1151.75,1151.75,174,2923,3097.00
07/15/2011,12:31,1151.75,1152.00,1151.75,1152.00,571,78,649.00
07/15/2011,12:32,1151.75,1152.00,1151.75,1152.00,30,92,122.00
07/15/2011,12:33,1151.75,1151.75,1151.25,1151.25,1775,2446,4221.00
07/15/2011,12:34,1151.25,1151.50,1151.00,1151.00,109,569,678.00
07/15/2011,12:35,1151.25,1152.00,1151.00,1151.75,1278,664,1942.00
07/15/2011,12:36,1151.50,1152.00,1151.50,1151.75,218,428,646.00
07/15/2011,12:37,1151.75,1152.00,1151.50,1152.00,310,29,339.00
07/15/2011,12:38,1152.00,1152.00,1151.50,1151.50,16,663,679.00
07/15/2011,12:39,1151.50,1151.75,1151.50,1151.50,19,39,58.00
07/15/2011,12:40,1151.50,1151.75,1151.00,1151.00,444,1469,1913.00
07/15/2011,12:41,1151.25,1151.50,1151.00,1151.25,556,478,1034.00
07/15/2011,12:42,1151.00,1151.25,1150.75,1150.75,23,915,938.00
07/15/2011,12:43,1150.75,1151.00,1150.50,1150.75,255,615,870.00
07/15/2011,12:44,1151.00,1151.25,1150.75,1151.00,289,374,663.00
07/15/2011,12:45,1151.25,1151.50,1151.00,1151.00,1192,1523,2715.00
07/15/2011,12:46,1151.00,1151.50,1151.00,1151.50,339,34,373.00
07/15/2011,12:47,1151.50,1151.50,1151.25,1151.25,112,242,354.00
07/15/2011,12:48,1151.00,1151.25,1150.75,1150.75,31,617,648.00
07/15/2011,12:49,1151.00,1151.00,1150.50,1150.75,766,612,1378.00
07/15/2011,12:50,1150.50,1150.75,1150.50,1150.50,728,1699,2427.00
07/15/2011,12:51,1150.50,1150.75,1149.75,1150.00,126,2972,3098.00
07/15/2011,12:52,1149.75,1150.75,1149.75,1150.75,1960,502,2462.00
07/15/2011,12:53,1150.75,1151.25,1150.50,1150.75,2693,309,3002.00
07/15/2011,12:54,1150.75,1150.75,1150.25,1150.50,195,756,951.00
07/15/2011,12:55,1150.50,1150.75,1150.25,1150.75,437,49,486.00
07/15/2011,12:56,1150.75,1150.75,1150.00,1150.00,41,709,750.00
07/15/2011,12:57,1150.00,1150.25,1149.75,1150.00,1150,1173,2323.00
07/15/2011,12:58,1150.00,1150.00,1148.50,1148.50,1529,9086,10615.00
07/15/2011,12:59,1148.75,1148.75,1148.50,1148.75,480,1900,2380.00
07/15/2011,13:00,1148.50,1149.25,1148.25,1148.50,1865,2586,4451.00
07/15/2011,13:01,1148.50,1149.25,1148.25,1149.00,2090,1215,3305.00
07/15/2011,13:02,1149.00,1149.50,1148.75,1149.50,1673,584,2257.00
07/15/2011,13:03,1149.50,1149.50,1149.00,1149.25,686,1365,2051.00
07/15/2011,13:04,1149.00,1149.25,1149.00,1149.00,81,696,777.00
07/15/2011,13:05,1149.00,1149.25,1148.50,1148.75,75,1045,1120.00
07/15/2011,13:06,1148.75,1149.25,1148.50,1149.25,675,164,839.00
07/15/2011,13:07,1149.00,1149.25,1148.75,1148.75,207,1018,1225.00
07/15/2011,13:08,1148.75,1149.50,1148.75,1149.00,851,887,1738.00
07/15/2011,13:09,1149.00,1149.25,1148.25,1148.75,1409,2968,4377.00
07/15/2011,13:10,1148.50,1149.00,1148.25,1148.75,1187,1644,2831.00
07/15/2011,13:11,1148.75,1149.00,1148.50,1148.50,1740,1289,3029.00
07/15/2011,13:12,1148.50,1148.50,1148.00,1148.25,1581,2236,3817.00
07/15/2011,13:13,1148.00,1149.00,1148.00,1149.00,2119,1776,3895.00
07/15/2011,13:14,1148.75,1149.75,1148.75,1149.75,2435,774,3209.00
07/15/2011,13:15,1149.75,1149.75,1149.00,1149.00,186,2536,2722.00
07/15/2011,13:16,1149.00,1149.50,1149.00,1149.50,544,111,655.00
07/15/2011,13:17,1149.25,1150.25,1149.25,1150.25,2327,239,2566.00
07/15/2011,13:18,1150.00,1150.50,1149.75,1150.00,1561,771,2332.00
07/15/2011,13:19,1150.00,1150.00,1149.75,1150.00,319,19,338.00
07/15/2011,13:20,1149.75,1150.25,1149.50,1150.00,1102,674,1776.00
07/15/2011,13:21,1150.00,1150.00,1149.00,1149.00,485,1629,2114.00
07/15/2011,13:22,1149.00,1149.25,1149.00,1149.25,195,466,661.00
07/15/2011,13:23,1149.25,1149.50,1149.00,1149.25,894,230,1124.00
07/15/2011,13:24,1149.00,1149.25,1148.25,1148.75,2657,3017,5674.00
07/15/2011,13:25,1148.50,1149.00,1148.50,1148.75,794,1027,1821.00
07/15/2011,13:26,1148.75,1149.00,1148.25,1148.50,372,1328,1700.00
07/15/2011,13:27,1148.50,1148.50,1148.25,1148.50,420,1000,1420.00
07/15/2011,13:28,1148.50,1148.50,1147.75,1147.75,263,1834,2097.00
07/15/2011,13:29,1147.75,1148.25,1147.25,1148.25,2846,4136,6982.00
07/15/2011,13:30,1148.25,1148.25,1147.75,1147.75,1443,1184,2627.00
07/15/2011,13:31,1148.00,1148.50,1147.50,1148.50,1484,1156,2640.00
07/15/2011,13:32,1148.25,1148.50,1147.50,1147.50,779,3275,4054.00
07/15/2011,13:33,1147.50,1148.00,1147.50,1147.75,2225,583,2808.00
07/15/2011,13:34,1147.75,1148.00,1147.25,1147.25,765,1764,2529.00
07/15/2011,13:35,1147.50,1148.00,1147.25,1148.00,916,286,1202.00
07/15/2011,13:36,1148.00,1148.00,1147.00,1147.75,1679,4846,6525.00
07/15/2011,13:37,1148.00,1148.00,1147.50,1147.50,636,2355,2991.00
07/15/2011,13:38,1147.75,1148.00,1147.50,1148.00,1230,577,1807.00
07/15/2011,13:39,1147.75,1149.00,1147.75,1148.75,2463,1212,3675.00
07/15/2011,13:40,1148.75,1149.00,1148.50,1148.75,2171,926,3097.00
07/15/2011,13:41,1148.75,1149.00,1148.25,1148.50,1519,1039,2558.00
07/15/2011,13:42,1148.50,1148.75,1148.25,1148.50,707,240,947.00
07/15/2011,13:43,1148.50,1148.50,1147.75,1147.75,72,961,1033.00
07/15/2011,13:44,1148.00,1148.75,1147.75,1148.50,2011,210,2221.00
07/15/2011,13:45,1148.50,1149.00,1148.50,1148.75,472,1216,1688.00
07/15/2011,13:46,1148.50,1150.50,1148.50,1150.50,5578,1221,6799.00
07/15/2011,13:47,1150.50,1150.50,1149.75,1150.00,860,1531,2391.00
07/15/2011,13:48,1150.00,1150.25,1149.75,1150.25,1871,534,2405.00
07/15/2011,13:49,1150.25,1151.00,1150.00,1150.00,2235,1425,3660.00
07/15/2011,13:50,1150.25,1150.25,1149.50,1149.75,358,863,1221.00
07/15/2011,13:51,1149.75,1150.50,1149.75,1150.25,1271,429,1700.00
07/15/2011,13:52,1150.00,1150.25,1149.75,1150.00,1405,949,2354.00
07/15/2011,13:53,1150.00,1150.50,1149.75,1150.25,586,226,812.00
07/15/2011,13:54,1150.25,1150.25,1150.00,1150.25,578,54,632.00
07/15/2011,13:55,1150.25,1150.25,1149.00,1149.25,1154,3177,4331.00
07/15/2011,13:56,1149.25,1150.00,1149.25,1149.75,4478,1959,6437.00
07/15/2011,13:57,1149.75,1150.00,1149.25,1149.75,2412,3001,5413.00
07/15/2011,13:58,1149.50,1150.25,1149.50,1149.75,1425,1226,2651.00
07/15/2011,13:59,1149.75,1149.75,1148.75,1148.75,534,2104,2638.00
07/15/2011,14:00,1148.75,1149.25,1148.50,1148.75,1201,811,2012.00
07/15/2011,14:01,1148.75,1149.25,1148.50,1149.25,995,623,1618.00
07/15/2011,14:02,1149.00,1150.00,1149.00,1149.50,1059,1447,2506.00
07/15/2011,14:03,1149.50,1150.00,1149.50,1149.75,427,672,1099.00
07/15/2011,14:04,1149.50,1149.75,1149.25,1149.25,55,482,537.00
07/15/2011,14:05,1149.25,1149.50,1148.75,1149.00,227,1160,1387.00
07/15/2011,14:06,1148.75,1149.00,1148.00,1148.25,1389,2584,3973.00
07/15/2011,14:07,1148.25,1148.50,1148.00,1148.50,167,579,746.00
07/15/2011,14:08,1148.25,1149.50,1148.00,1149.50,1689,1618,3307.00
07/15/2011,14:09,1149.50,1150.25,1149.25,1150.25,2529,1443,3972.00
07/15/2011,14:10,1150.00,1150.50,1149.75,1150.25,3286,672,3958.00
07/15/2011,14:11,1150.25,1151.25,1150.25,1150.75,3135,1642,4777.00
07/15/2011,14:12,1150.75,1151.00,1150.25,1150.50,1562,1698,3260.00
07/15/2011,14:13,1150.25,1150.75,1150.25,1150.50,309,435,744.00
07/15/2011,14:14,1150.50,1150.75,1150.25,1150.50,326,1041,1367.00
07/15/2011,14:15,1150.50,1151.25,1150.50,1151.25,1340,160,1500.00
07/15/2011,14:16,1151.25,1151.25,1150.75,1151.25,1652,719,2371.00
07/15/2011,14:17,1151.25,1151.50,1150.75,1151.00,2912,1278,4190.00
07/15/2011,14:18,1151.00,1151.25,1150.75,1151.25,1037,1456,2493.00
07/15/2011,14:19,1151.00,1151.25,1150.50,1150.50,784,1773,2557.00
07/15/2011,14:20,1150.75,1151.00,1150.50,1150.75,720,820,1540.00
07/15/2011,14:21,1150.75,1151.00,1150.75,1151.00,1822,1098,2920.00
07/15/2011,14:22,1150.75,1151.25,1150.75,1151.00,441,642,1083.00
07/15/2011,14:23,1151.25,1151.75,1151.00,1151.75,2482,2681,5163.00
07/15/2011,14:24,1151.75,1152.50,1151.50,1152.25,2926,1820,4746.00
07/15/2011,14:25,1152.25,1152.50,1152.00,1152.25,685,1078,1763.00
07/15/2011,14:26,1152.25,1153.25,1152.25,1152.75,5100,3758,8858.00
07/15/2011,14:27,1153.00,1153.50,1152.75,1153.25,3744,409,4153.00
07/15/2011,14:28,1153.25,1154.25,1153.00,1154.00,6078,4353,10431.00
07/15/2011,14:29,1154.00,1154.00,1153.50,1153.75,1910,3982,5892.00
07/15/2011,14:30,1154.00,1154.00,1153.50,1153.50,133,1419,1552.00
07/15/2011,14:31,1153.75,1154.25,1153.50,1154.25,3112,1221,4333.00
07/15/2011,14:32,1154.00,1155.00,1154.00,1154.50,8245,4350,12595.00
07/15/2011,14:33,1154.50,1154.50,1153.75,1154.25,2075,1934,4009.00
07/15/2011,14:34,1154.25,1154.25,1153.75,1154.00,1207,1740,2947.00
07/15/2011,14:35,1153.75,1154.00,1153.00,1153.50,2492,4802,7294.00
07/15/2011,14:36,1153.75,1153.75,1153.25,1153.50,1389,775,2164.00
07/15/2011,14:37,1153.25,1153.75,1153.25,1153.75,3177,1186,4363.00
07/15/2011,14:38,1153.50,1153.75,1153.25,1153.50,814,4578,5392.00
07/15/2011,14:39,1153.25,1154.00,1153.00,1154.00,6051,2588,8639.00
07/15/2011,14:40,1153.75,1154.25,1153.75,1154.00,1752,1076,2828.00
07/15/2011,14:41,1154.00,1154.50,1154.00,1154.25,4590,2599,7189.00
07/15/2011,14:42,1154.00,1154.25,1153.50,1154.00,1893,2482,4375.00
07/15/2011,14:43,1154.00,1154.25,1153.75,1154.25,2621,451,3072.00
07/15/2011,14:44,1154.00,1155.00,1154.00,1154.50,3148,2334,5482.00
07/15/2011,14:45,1154.75,1155.25,1154.50,1155.00,4364,2565,6929.00
07/15/2011,14:46,1155.00,1155.00,1154.00,1154.50,3940,5039,8979.00
07/15/2011,14:47,1154.75,1154.75,1154.25,1154.75,2581,1621,4202.00
07/15/2011,14:48,1154.50,1155.50,1154.50,1154.50,3626,3120,6746.00
07/15/2011,14:49,1154.75,1155.00,1154.50,1154.75,953,2250,3203.00
07/15/2011,14:50,1155.00,1155.25,1154.75,1155.25,2522,639,3161.00
07/15/2011,14:51,1155.00,1155.50,1155.00,1155.00,2430,1151,3581.00
07/15/2011,14:52,1155.00,1155.25,1154.50,1154.50,997,2703,3700.00
07/15/2011,14:53,1154.50,1155.50,1154.50,1155.25,2841,2925,5766.00
07/15/2011,14:54,1155.25,1155.25,1154.75,1155.25,1415,2365,3780.00
07/15/2011,14:55,1155.00,1156.00,1155.00,1155.75,7060,5175,12235.00
07/15/2011,14:56,1155.75,1156.00,1155.00,1155.00,2702,4510,7212.00
07/15/2011,14:57,1155.00,1155.25,1154.50,1155.00,3596,5923,9519.00
07/15/2011,14:58,1155.00,1155.25,1154.75,1155.00,1911,5370,7281.00
07/15/2011,14:59,1155.00,1155.25,1154.75,1155.00,2402,2584,4986.00
07/15/2011,15:00,1155.25,1156.00,1155.00,1155.75,23165,8259,31424.00
07/15/2011,15:01,1155.75,1158.75,1155.75,1158.25,29013,16751,45764.00
07/15/2011,15:02,1158.50,1158.75,1157.75,1158.00,8668,9831,18499.00
07/15/2011,15:03,1158.00,1158.50,1157.25,1157.50,2476,6952,9428.00
07/15/2011,15:04,1157.50,1157.75,1157.00,1157.50,4722,4262,8984.00
07/15/2011,15:05,1157.50,1158.00,1157.25,1158.00,5538,1373,6911.00
07/15/2011,15:06,1157.75,1158.50,1157.75,1157.75,4097,2205,6302.00
07/15/2011,15:07,1157.75,1158.50,1157.75,1158.50,3639,1278,4917.00
07/15/2011,15:08,1158.25,1158.75,1158.25,1158.50,2449,1888,4337.00
07/15/2011,15:09,1158.50,1158.75,1158.00,1158.25,2626,3999,6625.00
07/15/2011,15:10,1158.50,1159.00,1158.25,1158.75,4440,1338,5778.00
07/15/2011,15:11,1158.75,1159.00,1158.25,1158.25,1997,2668,4665.00
07/15/2011,15:12,1158.25,1159.00,1158.00,1158.75,2552,1673,4225.00
07/15/2011,15:13,1158.75,1158.75,1158.25,1158.25,541,1288,1829.00
07/15/2011,15:14,1158.50,1158.50,1158.00,1158.50,3299,3969,7268.00
07/15/2011,15:15,1158.25,1158.75,1157.50,1158.00,6992,7193,14185.00
07/17/2011,17:01,1158.00,1158.25,1154.75,1155.75,1759,3185,4944.00
07/17/2011,17:02,1155.75,1156.00,1155.00,1155.25,247,542,789.00
07/17/2011,17:03,1155.25,1155.50,1155.00,1155.50,121,110,231.00
07/17/2011,17:04,1155.50,1156.50,1155.25,1156.50,1041,44,1085.00
07/17/2011,17:05,1156.25,1156.75,1156.25,1156.50,94,36,130.00
07/17/2011,17:06,1156.75,1157.00,1156.50,1156.50,49,133,182.00
07/17/2011,17:07,1156.75,1157.00,1156.50,1156.75,63,216,279.00
07/17/2011,17:08,1156.50,1156.75,1156.50,1156.50,10,416,426.00
07/17/2011,17:09,1156.50,1156.75,1155.75,1156.00,25,521,546.00
07/17/2011,17:10,1155.75,1156.25,1155.75,1156.00,104,46,150.00
07/17/2011,17:11,1156.00,1156.00,1156.00,1156.00,0,55,55.00
07/17/2011,17:12,1156.00,1156.75,1156.00,1156.75,313,56,369.00
07/17/2011,17:13,1156.75,1157.00,1156.50,1156.75,69,18,87.00
07/17/2011,17:14,1156.75,1156.75,1156.50,1156.50,73,66,139.00
07/17/2011,17:15,1156.50,1156.75,1156.50,1156.75,18,19,37.00
07/17/2011,17:16,1156.75,1157.25,1156.75,1156.75,141,46,187.00
07/17/2011,17:17,1157.00,1157.00,1156.50,1156.50,9,167,176.00
07/17/2011,17:18,1156.50,1157.00,1156.50,1156.75,142,7,149.00
07/17/2011,17:19,1156.75,1156.75,1156.50,1156.50,10,232,242.00
07/17/2011,17:20,1156.50,1156.75,1156.50,1156.50,66,4,70.00
07/17/2011,17:21,1156.50,1157.00,1156.50,1156.75,17,4,21.00
07/17/2011,17:22,1157.00,1157.00,1156.75,1156.75,1,3,4.00
07/17/2011,17:23,1156.75,1156.75,1156.50,1156.50,0,22,22.00
07/17/2011,17:24,1156.50,1156.50,1156.50,1156.50,0,3,3.00
07/17/2011,17:25,1156.50,1156.75,1156.50,1156.75,49,17,66.00
07/17/2011,17:26,1157.00,1157.00,1156.75,1157.00,65,1,66.00
07/17/2011,17:27,1156.75,1157.00,1156.75,1157.00,1,8,9.00
07/17/2011,17:28,1156.75,1156.75,1156.50,1156.50,4,63,67.00
07/17/2011,17:29,1156.50,1156.50,1156.25,1156.50,25,7,32.00
07/17/2011,17:30,1156.25,1156.25,1156.00,1156.25,160,108,268.00
07/17/2011,17:31,1156.25,1156.50,1156.00,1156.50,70,122,192.00
07/17/2011,17:32,1156.50,1157.00,1156.50,1156.75,88,31,119.00
07/17/2011,17:33,1157.00,1157.00,1156.25,1156.50,6,314,320.00
07/17/2011,17:34,1156.25,1157.00,1156.25,1157.00,105,25,130.00
07/17/2011,17:35,1157.00,1157.00,1156.50,1156.50,6,76,82.00
07/17/2011,17:36,1156.50,1156.50,1156.50,1156.50,0,19,19.00
07/17/2011,17:38,1156.25,1156.50,1156.25,1156.50,16,3,19.00
07/17/2011,17:39,1156.50,1156.50,1156.50,1156.50,2,0,2.00
07/17/2011,17:40,1156.50,1156.75,1156.50,1156.75,3,0,3.00
07/17/2011,17:41,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/17/2011,17:42,1156.75,1156.75,1156.75,1156.75,29,0,29.00
07/17/2011,17:43,1157.00,1157.00,1156.75,1156.75,50,54,104.00
07/17/2011,17:44,1156.75,1156.75,1156.75,1156.75,0,26,26.00
07/17/2011,17:46,1156.75,1156.75,1156.50,1156.75,11,20,31.00
07/17/2011,17:47,1156.75,1156.75,1156.75,1156.75,11,0,11.00
07/17/2011,17:48,1156.75,1157.00,1156.50,1156.75,42,19,61.00
07/17/2011,17:49,1156.75,1156.75,1156.50,1156.50,0,4,4.00
07/17/2011,17:50,1156.50,1156.50,1156.50,1156.50,0,2,2.00
07/17/2011,17:51,1156.50,1156.75,1156.50,1156.50,1,8,9.00
07/17/2011,17:52,1156.75,1156.75,1156.75,1156.75,3,0,3.00
07/17/2011,17:53,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/17/2011,17:54,1156.50,1156.75,1156.50,1156.75,2,1,3.00
07/17/2011,17:55,1156.50,1156.50,1156.50,1156.50,0,5,5.00
07/17/2011,17:56,1156.50,1156.75,1156.50,1156.75,5,6,11.00
07/17/2011,17:57,1156.50,1156.50,1156.50,1156.50,0,16,16.00
07/17/2011,17:58,1156.50,1156.50,1156.50,1156.50,0,8,8.00
07/17/2011,17:59,1156.50,1156.50,1156.50,1156.50,0,15,15.00
07/17/2011,18:00,1156.50,1156.50,1156.50,1156.50,0,2,2.00
07/17/2011,18:01,1156.50,1156.50,1156.25,1156.25,0,21,21.00
07/17/2011,18:03,1156.25,1156.25,1156.25,1156.25,0,4,4.00
07/17/2011,18:04,1156.25,1156.25,1156.25,1156.25,0,2,2.00
07/17/2011,18:05,1156.25,1156.25,1156.25,1156.25,0,3,3.00
07/17/2011,18:06,1156.25,1156.25,1156.25,1156.25,0,5,5.00
07/17/2011,18:07,1156.25,1156.50,1156.25,1156.50,3,2,5.00
07/17/2011,18:08,1156.50,1156.50,1156.50,1156.50,10,0,10.00
07/17/2011,18:09,1156.50,1156.75,1156.50,1156.75,20,3,23.00
07/17/2011,18:10,1156.75,1156.75,1156.50,1156.50,2,1,3.00
07/17/2011,18:12,1156.75,1156.75,1156.75,1156.75,3,0,3.00
07/17/2011,18:13,1156.50,1156.50,1156.50,1156.50,0,4,4.00
07/17/2011,18:14,1156.50,1156.50,1156.50,1156.50,0,25,25.00
07/17/2011,18:15,1156.50,1156.50,1155.50,1155.75,6,570,576.00
07/17/2011,18:16,1155.75,1155.75,1155.50,1155.50,43,136,179.00
07/17/2011,18:17,1155.50,1155.50,1155.50,1155.50,0,42,42.00
07/17/2011,18:18,1155.50,1155.75,1154.75,1155.00,21,586,607.00
07/17/2011,18:19,1155.00,1155.00,1154.50,1154.75,46,133,179.00
07/17/2011,18:20,1154.75,1155.00,1154.75,1155.00,25,1,26.00
07/17/2011,18:21,1155.00,1155.00,1154.75,1155.00,11,5,16.00
07/17/2011,18:22,1155.00,1155.25,1155.00,1155.00,110,10,120.00
07/17/2011,18:23,1155.00,1155.25,1155.00,1155.00,23,6,29.00
07/17/2011,18:24,1155.00,1155.25,1155.00,1155.25,17,17,34.00
07/17/2011,18:25,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/17/2011,18:26,1155.25,1155.25,1155.25,1155.25,54,0,54.00
07/17/2011,18:27,1155.25,1155.25,1155.25,1155.25,5,0,5.00
07/17/2011,18:28,1155.25,1155.50,1155.25,1155.25,11,10,21.00
07/17/2011,18:29,1155.00,1155.00,1155.00,1155.00,0,84,84.00
07/17/2011,18:30,1155.00,1155.00,1155.00,1155.00,0,31,31.00
07/17/2011,18:31,1155.00,1155.50,1155.00,1155.50,152,12,164.00
07/17/2011,18:32,1155.25,1155.25,1155.25,1155.25,0,2,2.00
07/17/2011,18:33,1155.25,1155.25,1155.25,1155.25,0,25,25.00
07/17/2011,18:34,1155.25,1155.25,1155.00,1155.25,14,2,16.00
07/17/2011,18:35,1155.00,1155.00,1155.00,1155.00,0,5,5.00
07/17/2011,18:36,1155.00,1155.25,1155.00,1155.25,3,11,14.00
07/17/2011,18:37,1155.00,1155.00,1155.00,1155.00,0,1,1.00
07/17/2011,18:38,1155.25,1155.25,1155.00,1155.00,4,57,61.00
07/17/2011,18:39,1155.00,1155.00,1155.00,1155.00,0,17,17.00
07/17/2011,18:40,1155.00,1155.00,1154.75,1154.75,0,124,124.00
07/17/2011,18:41,1154.75,1155.00,1154.75,1154.75,50,43,93.00
07/17/2011,18:42,1154.75,1154.75,1154.75,1154.75,0,5,5.00
07/17/2011,18:43,1155.00,1155.00,1155.00,1155.00,5,0,5.00
07/17/2011,18:44,1155.00,1155.00,1154.50,1154.75,56,26,82.00
07/17/2011,18:45,1154.50,1154.75,1154.50,1154.75,104,1,105.00
07/17/2011,18:46,1154.75,1154.75,1154.75,1154.75,13,0,13.00
07/17/2011,18:47,1155.00,1155.25,1155.00,1155.25,144,0,144.00
07/17/2011,18:48,1155.25,1155.25,1155.25,1155.25,6,0,6.00
07/17/2011,18:49,1155.25,1155.50,1155.25,1155.25,78,10,88.00
07/17/2011,18:50,1155.50,1155.50,1155.50,1155.50,291,0,291.00
07/17/2011,18:51,1155.50,1155.75,1155.50,1155.50,161,92,253.00
07/17/2011,18:52,1155.25,1155.25,1155.25,1155.25,0,94,94.00
07/17/2011,18:53,1155.00,1155.00,1155.00,1155.00,0,2,2.00
07/17/2011,18:54,1155.25,1155.50,1155.25,1155.25,84,30,114.00
07/17/2011,18:55,1155.25,1155.25,1155.25,1155.25,0,25,25.00
07/17/2011,18:56,1155.00,1155.25,1155.00,1155.25,14,4,18.00
07/17/2011,18:57,1155.25,1155.25,1155.25,1155.25,5,0,5.00
07/17/2011,18:58,1155.00,1155.25,1155.00,1155.25,102,5,107.00
07/17/2011,18:59,1155.25,1155.25,1155.25,1155.25,26,0,26.00
07/17/2011,19:00,1155.25,1155.25,1155.00,1155.00,6,1,7.00
07/17/2011,19:01,1155.25,1155.25,1155.00,1155.25,91,32,123.00
07/17/2011,19:02,1155.25,1155.25,1154.75,1155.00,66,192,258.00
07/17/2011,19:03,1154.75,1155.00,1154.50,1154.75,63,83,146.00
07/17/2011,19:04,1154.50,1154.75,1154.50,1154.75,5,40,45.00
07/17/2011,19:05,1154.50,1154.75,1154.50,1154.75,32,14,46.00
07/17/2011,19:06,1154.75,1154.75,1154.50,1154.75,82,68,150.00
07/17/2011,19:07,1154.75,1154.75,1154.00,1154.25,52,568,620.00
07/17/2011,19:08,1154.25,1154.25,1154.00,1154.25,96,38,134.00
07/17/2011,19:09,1154.25,1154.25,1154.00,1154.00,43,21,64.00
07/17/2011,19:10,1154.25,1154.25,1154.00,1154.00,27,59,86.00
07/17/2011,19:11,1154.00,1154.25,1154.00,1154.00,7,268,275.00
07/17/2011,19:12,1154.00,1154.25,1154.00,1154.25,13,44,57.00
07/17/2011,19:13,1154.00,1154.00,1153.75,1153.75,24,133,157.00
07/17/2011,19:14,1153.75,1153.75,1153.00,1153.00,44,691,735.00
07/17/2011,19:15,1153.00,1153.50,1153.00,1153.25,85,163,248.00
07/17/2011,19:16,1153.50,1153.75,1151.75,1152.25,429,1244,1673.00
07/17/2011,19:17,1152.25,1152.75,1151.50,1151.50,169,362,531.00
07/17/2011,19:18,1151.50,1152.25,1151.50,1151.75,214,554,768.00
07/17/2011,19:19,1151.50,1152.00,1151.50,1151.75,142,86,228.00
07/17/2011,19:20,1152.00,1152.00,1151.00,1151.50,137,472,609.00
07/17/2011,19:21,1151.50,1151.75,1151.25,1151.50,221,206,427.00
07/17/2011,19:22,1151.75,1152.25,1151.50,1152.00,348,105,453.00
07/17/2011,19:23,1152.25,1152.25,1151.75,1152.25,141,167,308.00
07/17/2011,19:24,1152.00,1152.50,1152.00,1152.25,78,304,382.00
07/17/2011,19:25,1152.00,1152.25,1151.75,1152.00,289,223,512.00
07/17/2011,19:26,1152.00,1152.25,1152.00,1152.00,17,74,91.00
07/17/2011,19:27,1152.00,1152.00,1152.00,1152.00,0,85,85.00
07/17/2011,19:28,1152.00,1152.00,1151.75,1152.00,14,43,57.00
07/17/2011,19:29,1152.00,1152.25,1151.75,1152.00,74,23,97.00
07/17/2011,19:30,1152.00,1152.00,1151.75,1152.00,5,63,68.00
07/17/2011,19:31,1151.75,1152.00,1151.75,1151.75,1,144,145.00
07/17/2011,19:32,1151.75,1152.00,1151.50,1151.50,5,366,371.00
07/17/2011,19:33,1151.50,1151.50,1151.00,1151.25,21,356,377.00
07/17/2011,19:34,1151.25,1151.25,1150.50,1150.50,181,645,826.00
07/17/2011,19:35,1150.75,1151.00,1150.50,1151.00,491,127,618.00
07/17/2011,19:36,1151.00,1151.00,1149.75,1150.00,328,1157,1485.00
07/17/2011,19:37,1149.75,1150.00,1149.25,1149.50,395,470,865.00
07/17/2011,19:38,1149.50,1150.25,1149.25,1149.25,196,203,399.00
07/17/2011,19:39,1149.25,1149.50,1149.00,1149.25,241,138,379.00
07/17/2011,19:40,1149.25,1149.25,1148.50,1149.25,765,1135,1900.00
07/17/2011,19:41,1149.00,1149.25,1148.50,1149.00,339,489,828.00
07/17/2011,19:42,1149.25,1149.50,1149.25,1149.25,206,39,245.00
07/17/2011,19:43,1149.00,1149.75,1148.75,1149.50,372,226,598.00
07/17/2011,19:44,1149.25,1149.50,1149.25,1149.50,99,90,189.00
07/17/2011,19:45,1149.25,1149.50,1149.25,1149.25,89,25,114.00
07/17/2011,19:46,1149.50,1149.50,1149.00,1149.50,108,75,183.00
07/17/2011,19:47,1149.50,1150.25,1149.50,1150.25,342,12,354.00
07/17/2011,19:48,1150.25,1150.50,1150.00,1150.50,99,1,100.00
07/17/2011,19:49,1150.25,1150.50,1150.25,1150.50,271,45,316.00
07/17/2011,19:50,1150.25,1150.75,1150.25,1150.75,137,37,174.00
07/17/2011,19:51,1150.50,1150.75,1150.50,1150.50,435,22,457.00
07/17/2011,19:52,1150.50,1150.75,1150.50,1150.50,10,131,141.00
07/17/2011,19:53,1150.25,1150.75,1150.25,1150.50,183,58,241.00
07/17/2011,19:54,1150.50,1150.75,1150.25,1150.50,31,527,558.00
07/17/2011,19:55,1150.25,1150.50,1150.00,1150.00,2,123,125.00
07/17/2011,19:56,1150.00,1150.25,1149.75,1150.00,190,92,282.00
07/17/2011,19:57,1150.00,1150.00,1149.75,1150.00,18,19,37.00
07/17/2011,19:58,1150.00,1150.00,1149.50,1149.75,95,172,267.00
07/17/2011,19:59,1149.75,1149.75,1149.50,1149.75,137,5,142.00
07/17/2011,20:00,1149.75,1150.00,1149.75,1150.00,103,0,103.00
07/17/2011,20:01,1149.75,1149.75,1149.50,1149.50,28,27,55.00
07/17/2011,20:02,1149.75,1149.75,1149.00,1149.00,63,522,585.00
07/17/2011,20:03,1148.75,1149.00,1148.50,1148.75,120,403,523.00
07/17/2011,20:04,1149.00,1149.00,1148.50,1148.50,245,395,640.00
07/17/2011,20:05,1148.50,1149.00,1148.50,1148.75,165,317,482.00
07/17/2011,20:06,1148.50,1149.00,1148.00,1148.75,348,218,566.00
07/17/2011,20:07,1149.00,1149.25,1148.75,1149.25,90,34,124.00
07/17/2011,20:08,1149.00,1149.25,1148.75,1149.00,39,65,104.00
07/17/2011,20:09,1149.00,1149.00,1148.75,1148.75,2,135,137.00
07/17/2011,20:10,1149.00,1149.00,1148.75,1148.75,39,6,45.00
07/17/2011,20:11,1148.75,1149.00,1148.50,1148.75,82,108,190.00
07/17/2011,20:12,1148.75,1149.00,1148.75,1148.75,6,47,53.00
07/17/2011,20:13,1148.50,1149.00,1148.50,1149.00,111,7,118.00
07/17/2011,20:14,1149.00,1149.00,1148.75,1148.75,192,31,223.00
07/17/2011,20:15,1148.50,1148.75,1148.50,1148.75,25,64,89.00
07/17/2011,20:16,1149.00,1149.00,1148.00,1148.00,107,408,515.00
07/17/2011,20:17,1148.00,1148.50,1148.00,1148.50,107,41,148.00
07/17/2011,20:18,1148.50,1148.75,1148.25,1148.25,156,274,430.00
07/17/2011,20:19,1148.25,1148.50,1148.00,1148.25,68,63,131.00
07/17/2011,20:20,1148.00,1148.50,1148.00,1148.50,49,4,53.00
07/17/2011,20:21,1148.25,1148.75,1148.25,1148.50,87,15,102.00
07/17/2011,20:22,1148.75,1149.25,1148.75,1149.25,555,25,580.00
07/17/2011,20:23,1149.25,1149.25,1148.75,1149.00,246,86,332.00
07/17/2011,20:24,1149.00,1149.00,1148.75,1148.75,56,120,176.00
07/17/2011,20:25,1148.50,1148.75,1148.50,1148.50,5,126,131.00
07/17/2011,20:26,1148.50,1148.75,1148.50,1148.75,94,17,111.00
07/17/2011,20:27,1148.75,1149.25,1148.75,1149.00,206,4,210.00
07/17/2011,20:28,1149.00,1150.00,1149.00,1149.75,399,36,435.00
07/17/2011,20:29,1149.50,1150.00,1149.50,1149.50,38,155,193.00
07/17/2011,20:30,1149.50,1149.50,1149.00,1149.50,58,352,410.00
07/17/2011,20:31,1149.25,1149.75,1149.25,1149.75,88,153,241.00
07/17/2011,20:32,1149.75,1150.25,1149.75,1149.75,205,109,314.00
07/17/2011,20:33,1150.00,1150.50,1149.75,1150.50,498,2,500.00
07/17/2011,20:34,1150.25,1150.50,1150.00,1150.00,14,210,224.00
07/17/2011,20:35,1150.25,1150.25,1150.00,1150.25,85,4,89.00
07/17/2011,20:36,1150.25,1150.25,1150.00,1150.25,110,93,203.00
07/17/2011,20:37,1150.25,1150.50,1150.00,1150.50,72,6,78.00
07/17/2011,20:38,1150.50,1150.50,1150.25,1150.50,41,12,53.00
07/17/2011,20:39,1150.50,1150.50,1150.25,1150.25,155,22,177.00
07/17/2011,20:40,1150.25,1150.50,1150.00,1150.25,5,244,249.00
07/17/2011,20:41,1150.25,1150.75,1150.25,1150.75,201,1,202.00
07/17/2011,20:42,1150.75,1150.75,1150.50,1150.75,47,6,53.00
07/17/2011,20:43,1150.75,1151.25,1150.75,1151.25,349,21,370.00
07/17/2011,20:44,1151.25,1151.25,1150.50,1151.00,25,146,171.00
07/17/2011,20:45,1151.00,1151.00,1150.75,1150.75,24,8,32.00
07/17/2011,20:46,1151.00,1151.00,1150.75,1150.75,1,2,3.00
07/17/2011,20:47,1150.75,1151.00,1150.75,1151.00,46,8,54.00
07/17/2011,20:48,1151.00,1151.25,1151.00,1151.25,9,1,10.00
07/17/2011,20:49,1151.25,1151.25,1151.00,1151.00,5,91,96.00
07/17/2011,20:50,1151.00,1151.00,1150.75,1150.75,0,43,43.00
07/17/2011,20:51,1150.75,1151.00,1150.50,1150.50,1,71,72.00
07/17/2011,20:52,1150.50,1150.75,1150.50,1150.50,9,18,27.00
07/17/2011,20:53,1150.75,1150.75,1150.50,1150.50,7,2,9.00
07/17/2011,20:54,1150.75,1150.75,1150.50,1150.50,26,2,28.00
07/17/2011,20:55,1150.50,1151.00,1150.50,1150.50,25,24,49.00
07/17/2011,20:56,1150.75,1150.75,1150.50,1150.50,8,67,75.00
07/17/2011,20:57,1150.50,1150.75,1150.25,1150.25,25,149,174.00
07/17/2011,20:58,1150.25,1150.25,1150.00,1150.25,52,85,137.00
07/17/2011,20:59,1150.00,1150.00,1150.00,1150.00,0,74,74.00
07/17/2011,21:00,1150.00,1150.25,1150.00,1150.00,3,23,26.00
07/17/2011,21:01,1150.00,1150.25,1150.00,1150.00,30,46,76.00
07/17/2011,21:02,1150.00,1150.00,1149.75,1149.75,1,28,29.00
07/17/2011,21:03,1149.75,1150.25,1149.75,1150.25,63,39,102.00
07/17/2011,21:04,1150.25,1150.25,1150.00,1150.00,6,1,7.00
07/17/2011,21:05,1150.25,1150.25,1150.25,1150.25,27,0,27.00
07/17/2011,21:06,1150.50,1150.50,1150.25,1150.50,27,2,29.00
07/17/2011,21:07,1150.75,1151.50,1150.50,1151.25,249,34,283.00
07/17/2011,21:08,1151.25,1151.25,1151.00,1151.00,0,109,109.00
07/17/2011,21:09,1151.00,1151.00,1151.00,1151.00,0,77,77.00
07/17/2011,21:10,1151.00,1151.00,1150.75,1151.00,63,18,81.00
07/17/2011,21:11,1151.25,1151.50,1151.00,1151.25,86,98,184.00
07/17/2011,21:12,1151.25,1151.25,1151.00,1151.00,0,6,6.00
07/17/2011,21:13,1151.25,1151.25,1151.00,1151.25,26,4,30.00
07/17/2011,21:14,1151.25,1151.75,1151.25,1151.50,191,16,207.00
07/17/2011,21:15,1151.50,1151.75,1151.50,1151.50,90,63,153.00
07/17/2011,21:16,1151.75,1152.00,1151.75,1151.75,120,1,121.00
07/17/2011,21:17,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/17/2011,21:18,1151.75,1151.75,1151.50,1151.75,81,156,237.00
07/17/2011,21:19,1151.75,1151.75,1151.50,1151.50,39,2,41.00
07/17/2011,21:20,1151.75,1151.75,1151.00,1151.25,15,218,233.00
07/17/2011,21:21,1151.25,1151.50,1151.00,1151.25,92,34,126.00
07/17/2011,21:22,1151.50,1151.50,1151.50,1151.50,8,0,8.00
07/17/2011,21:23,1151.25,1151.25,1151.25,1151.25,0,1,1.00
07/17/2011,21:24,1151.25,1151.25,1151.00,1151.00,0,168,168.00
07/17/2011,21:25,1151.00,1151.00,1150.75,1150.75,3,174,177.00
07/17/2011,21:26,1150.50,1150.75,1150.50,1150.75,11,15,26.00
07/17/2011,21:27,1150.75,1150.75,1150.50,1150.75,4,3,7.00
07/17/2011,21:28,1150.75,1150.75,1150.75,1150.75,32,0,32.00
07/17/2011,21:29,1150.75,1151.00,1150.75,1151.00,20,9,29.00
07/17/2011,21:30,1151.00,1151.00,1150.50,1150.50,5,79,84.00
07/17/2011,21:31,1150.50,1150.75,1150.25,1150.75,23,66,89.00
07/17/2011,21:32,1150.75,1150.75,1150.75,1150.75,21,0,21.00
07/17/2011,21:33,1150.50,1151.00,1150.50,1151.00,83,1,84.00
07/17/2011,21:34,1150.75,1151.25,1150.75,1151.25,139,2,141.00
07/17/2011,21:35,1151.25,1151.50,1151.00,1151.50,78,9,87.00
07/17/2011,21:36,1151.50,1151.75,1151.50,1151.75,245,3,248.00
07/17/2011,21:37,1151.75,1151.75,1151.50,1151.75,87,3,90.00
07/17/2011,21:38,1151.75,1152.00,1151.75,1151.75,20,10,30.00
07/17/2011,21:39,1151.75,1152.00,1151.75,1151.75,4,48,52.00
07/17/2011,21:40,1151.75,1151.75,1151.25,1151.25,19,146,165.00
07/17/2011,21:41,1151.50,1151.75,1151.50,1151.75,55,3,58.00
07/17/2011,21:42,1151.50,1151.50,1151.50,1151.50,0,2,2.00
07/17/2011,21:44,1151.50,1151.75,1151.50,1151.75,1,13,14.00
07/17/2011,21:45,1151.75,1152.25,1151.50,1152.25,279,54,333.00
07/17/2011,21:46,1152.25,1152.25,1152.00,1152.00,15,7,22.00
07/17/2011,21:47,1152.00,1152.00,1151.75,1152.00,125,398,523.00
07/17/2011,21:48,1152.00,1153.25,1152.00,1152.75,806,286,1092.00
07/17/2011,21:49,1152.75,1153.25,1152.75,1153.00,60,51,111.00
07/17/2011,21:50,1152.75,1152.75,1152.25,1152.75,210,541,751.00
07/17/2011,21:51,1152.50,1152.75,1152.50,1152.50,2,97,99.00
07/17/2011,21:52,1152.50,1152.75,1152.50,1152.50,2,13,15.00
07/17/2011,21:53,1152.50,1152.75,1152.50,1152.50,1,121,122.00
07/17/2011,21:54,1152.50,1152.75,1152.25,1152.50,30,77,107.00
07/17/2011,21:55,1152.50,1152.75,1152.25,1152.50,66,27,93.00
07/17/2011,21:56,1152.50,1153.00,1152.50,1152.75,150,55,205.00
07/17/2011,21:57,1152.75,1152.75,1152.75,1152.75,0,38,38.00
07/17/2011,21:58,1152.75,1153.00,1152.50,1152.75,66,277,343.00
07/17/2011,21:59,1152.75,1152.75,1152.75,1152.75,0,5,5.00
07/17/2011,22:00,1153.00,1153.00,1152.50,1152.50,23,125,148.00
07/17/2011,22:01,1152.50,1152.75,1152.50,1152.75,7,92,99.00
07/17/2011,22:02,1152.75,1153.00,1152.75,1152.75,48,3,51.00
07/17/2011,22:03,1152.75,1153.00,1152.50,1153.00,23,90,113.00
07/17/2011,22:04,1153.00,1153.00,1152.75,1152.75,21,3,24.00
07/17/2011,22:05,1152.75,1153.00,1152.75,1153.00,8,59,67.00
07/17/2011,22:06,1152.75,1153.00,1152.75,1153.00,44,5,49.00
07/17/2011,22:07,1153.00,1153.00,1152.75,1152.75,1,47,48.00
07/17/2011,22:08,1153.00,1153.00,1152.75,1152.75,5,14,19.00
07/17/2011,22:09,1152.75,1153.00,1152.75,1152.75,12,8,20.00
07/17/2011,22:10,1152.75,1152.75,1152.50,1152.75,5,241,246.00
07/17/2011,22:11,1152.50,1152.50,1152.25,1152.50,90,15,105.00
07/17/2011,22:12,1152.50,1152.50,1152.25,1152.50,4,3,7.00
07/17/2011,22:13,1152.50,1152.50,1152.25,1152.25,7,6,13.00
07/17/2011,22:14,1152.25,1152.50,1152.25,1152.25,8,46,54.00
07/17/2011,22:15,1152.25,1152.25,1152.25,1152.25,0,33,33.00
07/17/2011,22:16,1152.50,1152.50,1152.25,1152.25,1,1,2.00
07/17/2011,22:17,1152.25,1152.25,1152.00,1152.25,11,59,70.00
07/17/2011,22:18,1152.25,1152.25,1152.00,1152.00,8,1,9.00
07/17/2011,22:19,1152.25,1152.50,1152.00,1152.50,27,14,41.00
07/17/2011,22:20,1152.25,1152.25,1152.25,1152.25,0,1,1.00
07/17/2011,22:21,1152.25,1152.50,1152.25,1152.50,1,3,4.00
07/17/2011,22:22,1152.25,1152.50,1152.25,1152.50,4,1,5.00
07/17/2011,22:23,1152.50,1152.50,1152.50,1152.50,5,0,5.00
07/17/2011,22:24,1152.50,1152.50,1152.50,1152.50,148,0,148.00
07/17/2011,22:25,1152.75,1152.75,1152.75,1152.75,17,0,17.00
07/17/2011,22:26,1152.50,1152.75,1152.50,1152.75,6,2,8.00
07/17/2011,22:27,1152.75,1152.75,1152.50,1152.50,2,2,4.00
07/17/2011,22:28,1152.50,1152.75,1152.50,1152.50,1,51,52.00
07/17/2011,22:29,1152.50,1152.50,1152.25,1152.25,0,4,4.00
07/17/2011,22:30,1152.50,1152.50,1152.50,1152.50,2,0,2.00
07/17/2011,22:31,1152.25,1152.50,1152.25,1152.25,1,23,24.00
07/17/2011,22:32,1152.25,1152.50,1152.25,1152.50,1,32,33.00
07/17/2011,22:33,1152.25,1152.25,1152.25,1152.25,0,50,50.00
07/17/2011,22:34,1152.00,1152.25,1152.00,1152.25,1,55,56.00
07/17/2011,22:35,1152.25,1152.25,1152.00,1152.25,28,1,29.00
07/17/2011,22:36,1152.00,1152.50,1152.00,1152.25,48,3,51.00
07/17/2011,22:37,1152.25,1152.50,1152.25,1152.25,97,43,140.00
07/17/2011,22:38,1152.25,1152.25,1152.00,1152.25,1,109,110.00
07/17/2011,22:39,1152.25,1152.50,1152.25,1152.25,46,1,47.00
07/17/2011,22:40,1152.50,1152.50,1152.25,1152.25,1,49,50.00
07/17/2011,22:41,1152.25,1152.50,1152.00,1152.50,5,11,16.00
07/17/2011,22:42,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/17/2011,22:43,1152.25,1152.25,1152.25,1152.25,0,4,4.00
07/17/2011,22:44,1152.50,1152.50,1152.25,1152.25,1,2,3.00
07/17/2011,22:45,1152.50,1152.50,1152.50,1152.50,11,0,11.00
07/17/2011,22:46,1152.25,1152.25,1152.25,1152.25,0,22,22.00
07/17/2011,22:47,1152.50,1152.50,1152.00,1152.25,2,2,4.00
07/17/2011,22:48,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/17/2011,22:49,1152.00,1152.00,1152.00,1152.00,0,2,2.00
07/17/2011,22:50,1152.25,1152.25,1152.00,1152.00,4,2,6.00
07/17/2011,22:51,1152.25,1152.25,1152.00,1152.00,1,20,21.00
07/17/2011,22:52,1152.00,1152.00,1152.00,1152.00,0,154,154.00
07/17/2011,22:53,1152.00,1152.00,1152.00,1152.00,0,99,99.00
07/17/2011,22:54,1152.25,1152.25,1152.00,1152.00,1,26,27.00
07/17/2011,22:55,1152.00,1152.00,1151.75,1151.75,0,114,114.00
07/17/2011,22:56,1151.75,1151.75,1151.50,1151.50,2,37,39.00
07/17/2011,22:57,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/17/2011,22:58,1151.50,1151.50,1151.25,1151.25,0,107,107.00
07/17/2011,22:59,1151.25,1151.25,1151.25,1151.25,0,7,7.00
07/17/2011,23:00,1151.50,1151.50,1151.50,1151.50,4,0,4.00
07/17/2011,23:01,1151.25,1151.50,1151.25,1151.50,18,2,20.00
07/17/2011,23:02,1151.25,1151.50,1151.25,1151.50,7,15,22.00
07/17/2011,23:03,1151.50,1151.75,1151.50,1151.75,52,1,53.00
07/17/2011,23:04,1151.75,1151.75,1151.50,1151.50,1,1,2.00
07/17/2011,23:05,1151.50,1151.50,1151.50,1151.50,0,6,6.00
07/17/2011,23:06,1151.75,1152.00,1151.75,1152.00,37,0,37.00
07/17/2011,23:07,1152.00,1152.00,1151.75,1151.75,10,6,16.00
07/17/2011,23:08,1151.75,1152.00,1151.75,1151.75,3,25,28.00
07/17/2011,23:09,1152.00,1152.00,1152.00,1152.00,109,0,109.00
07/17/2011,23:10,1152.25,1152.25,1152.25,1152.25,4,0,4.00
07/17/2011,23:11,1152.25,1152.25,1152.00,1152.00,2,56,58.00
07/17/2011,23:12,1152.25,1152.25,1152.25,1152.25,5,0,5.00
07/17/2011,23:13,1152.25,1152.25,1152.25,1152.25,10,0,10.00
07/17/2011,23:14,1152.25,1152.25,1151.75,1151.75,1,40,41.00
07/17/2011,23:15,1152.00,1152.00,1152.00,1152.00,10,0,10.00
07/17/2011,23:16,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/17/2011,23:17,1151.75,1152.00,1151.75,1152.00,3,1,4.00
07/17/2011,23:18,1152.00,1152.00,1151.75,1151.75,11,3,14.00
07/17/2011,23:19,1151.75,1152.00,1151.75,1152.00,2,5,7.00
07/17/2011,23:20,1152.00,1152.00,1152.00,1152.00,3,0,3.00
07/17/2011,23:21,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/17/2011,23:22,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/17/2011,23:23,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/17/2011,23:24,1151.75,1151.75,1151.25,1151.25,0,106,106.00
07/17/2011,23:25,1151.50,1151.50,1151.25,1151.50,6,21,27.00
07/17/2011,23:26,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/17/2011,23:27,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/17/2011,23:28,1151.50,1151.75,1151.50,1151.50,54,1,55.00
07/17/2011,23:29,1151.75,1151.75,1151.75,1151.75,8,0,8.00
07/17/2011,23:30,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/17/2011,23:31,1151.75,1151.75,1151.75,1151.75,20,0,20.00
07/17/2011,23:32,1152.00,1152.00,1152.00,1152.00,4,0,4.00
07/17/2011,23:33,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/17/2011,23:34,1151.75,1151.75,1151.50,1151.50,1,23,24.00
07/17/2011,23:35,1151.50,1151.75,1151.50,1151.50,2,31,33.00
07/17/2011,23:36,1151.50,1151.50,1151.50,1151.50,0,1,1.00
07/17/2011,23:37,1151.25,1151.25,1151.25,1151.25,0,61,61.00
07/17/2011,23:38,1151.00,1151.25,1151.00,1151.00,4,47,51.00
07/17/2011,23:39,1151.00,1151.00,1151.00,1151.00,0,9,9.00
07/17/2011,23:40,1151.00,1151.00,1151.00,1151.00,0,1,1.00
07/17/2011,23:41,1151.00,1151.25,1151.00,1151.25,3,1,4.00
07/17/2011,23:42,1151.25,1151.25,1151.25,1151.25,104,0,104.00
07/17/2011,23:43,1151.25,1151.25,1151.00,1151.25,24,9,33.00
07/17/2011,23:44,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/17/2011,23:45,1151.25,1151.25,1151.25,1151.25,19,0,19.00
07/17/2011,23:46,1151.25,1151.25,1151.25,1151.25,39,0,39.00
07/17/2011,23:47,1151.00,1151.50,1151.00,1151.50,11,2,13.00
07/17/2011,23:48,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/17/2011,23:49,1151.50,1151.50,1151.25,1151.25,10,1,11.00
07/17/2011,23:50,1151.25,1151.50,1151.25,1151.50,2,2,4.00
07/17/2011,23:51,1151.50,1151.50,1151.25,1151.50,4,1,5.00
07/17/2011,23:52,1151.50,1151.50,1151.25,1151.50,4,1,5.00
07/17/2011,23:53,1151.50,1151.75,1151.50,1151.75,121,1,122.00
07/17/2011,23:54,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/17/2011,23:55,1151.75,1152.00,1151.75,1151.75,61,8,69.00
07/17/2011,23:56,1151.75,1152.00,1151.75,1152.00,73,1,74.00
07/17/2011,23:57,1152.00,1152.25,1152.00,1152.25,9,0,9.00
07/17/2011,23:58,1152.25,1152.50,1152.25,1152.50,138,0,138.00
07/17/2011,23:59,1152.50,1152.75,1152.50,1152.75,33,0,33.00
07/18/2011,00:00,1152.75,1152.75,1152.50,1152.75,4,2,6.00
07/18/2011,00:01,1152.75,1152.75,1152.50,1152.50,50,4,54.00
07/18/2011,00:02,1152.50,1152.75,1152.50,1152.75,19,9,28.00
07/18/2011,00:03,1152.50,1152.75,1152.50,1152.75,7,1,8.00
07/18/2011,00:05,1152.50,1152.50,1152.50,1152.50,0,1,1.00
07/18/2011,00:06,1152.75,1152.75,1152.50,1152.50,4,6,10.00
07/18/2011,00:07,1152.50,1152.50,1152.50,1152.50,0,21,21.00
07/18/2011,00:08,1152.50,1152.50,1152.50,1152.50,0,11,11.00
07/18/2011,00:09,1152.50,1152.75,1152.50,1152.75,7,6,13.00
07/18/2011,00:10,1152.50,1152.75,1152.50,1152.75,2,1,3.00
07/18/2011,00:11,1152.50,1152.75,1152.50,1152.75,2,5,7.00
07/18/2011,00:12,1152.75,1152.75,1152.75,1152.75,3,0,3.00
07/18/2011,00:13,1152.75,1152.75,1152.50,1152.50,1,1,2.00
07/18/2011,00:14,1152.50,1152.75,1152.50,1152.75,4,15,19.00
07/18/2011,00:15,1152.50,1152.50,1152.50,1152.50,0,15,15.00
07/18/2011,00:16,1152.50,1152.50,1152.50,1152.50,0,4,4.00
07/18/2011,00:17,1152.50,1152.50,1152.00,1152.00,0,65,65.00
07/18/2011,00:18,1152.00,1152.00,1152.00,1152.00,0,27,27.00
07/18/2011,00:19,1152.25,1152.25,1152.00,1152.00,2,1,3.00
07/18/2011,00:20,1152.00,1152.25,1152.00,1152.25,2,13,15.00
07/18/2011,00:21,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/18/2011,00:22,1152.25,1152.25,1152.25,1152.25,3,0,3.00
07/18/2011,00:23,1152.25,1152.25,1152.25,1152.25,32,0,32.00
07/18/2011,00:24,1152.50,1152.50,1152.25,1152.25,4,3,7.00
07/18/2011,00:25,1152.25,1152.50,1152.25,1152.50,2,1,3.00
07/18/2011,00:26,1152.25,1152.50,1152.25,1152.50,2,5,7.00
07/18/2011,00:27,1152.50,1152.50,1152.25,1152.25,1,3,4.00
07/18/2011,00:28,1152.25,1152.25,1152.00,1152.25,1,8,9.00
07/18/2011,00:29,1152.25,1152.75,1152.25,1152.50,25,8,33.00
07/18/2011,00:30,1152.25,1152.25,1152.25,1152.25,0,4,4.00
07/18/2011,00:31,1152.50,1152.75,1152.50,1152.75,118,4,122.00
07/18/2011,00:32,1152.75,1153.00,1152.50,1152.75,87,9,96.00
07/18/2011,00:33,1152.75,1153.00,1152.75,1153.00,103,9,112.00
07/18/2011,00:34,1153.00,1153.25,1152.75,1153.00,13,10,23.00
07/18/2011,00:35,1152.75,1153.00,1152.75,1153.00,3,3,6.00
07/18/2011,00:36,1152.75,1152.75,1152.00,1152.00,3,95,98.00
07/18/2011,00:37,1152.00,1152.25,1152.00,1152.25,1,8,9.00
07/18/2011,00:38,1152.00,1152.00,1152.00,1152.00,0,43,43.00
07/18/2011,00:39,1152.00,1152.00,1151.25,1151.50,2,179,181.00
07/18/2011,00:40,1151.50,1151.50,1151.25,1151.50,6,5,11.00
07/18/2011,00:41,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/18/2011,00:42,1151.25,1151.50,1151.25,1151.50,1,2,3.00
07/18/2011,00:43,1151.50,1151.50,1151.00,1151.25,21,169,190.00
07/18/2011,00:44,1151.25,1151.25,1151.00,1151.00,101,213,314.00
07/18/2011,00:45,1151.25,1151.25,1151.00,1151.25,38,1,39.00
07/18/2011,00:46,1151.25,1151.50,1151.25,1151.50,3,0,3.00
07/18/2011,00:48,1151.50,1151.50,1151.50,1151.50,50,0,50.00
07/18/2011,00:49,1151.75,1151.75,1151.50,1151.50,4,21,25.00
07/18/2011,00:50,1151.50,1151.50,1151.50,1151.50,0,139,139.00
07/18/2011,00:51,1151.50,1152.00,1151.50,1152.00,43,8,51.00
07/18/2011,00:52,1152.00,1152.00,1151.75,1152.00,10,4,14.00
07/18/2011,00:53,1152.00,1152.00,1151.75,1152.00,36,1,37.00
07/18/2011,00:54,1152.00,1152.00,1151.75,1151.75,7,35,42.00
07/18/2011,00:55,1151.75,1151.75,1151.50,1151.75,11,163,174.00
07/18/2011,00:56,1151.75,1152.00,1151.75,1152.00,29,0,29.00
07/18/2011,00:57,1152.00,1152.00,1151.50,1151.75,59,124,183.00
07/18/2011,00:58,1151.75,1152.00,1151.75,1152.00,60,0,60.00
07/18/2011,00:59,1152.00,1152.25,1151.50,1151.75,125,192,317.00
07/18/2011,01:00,1151.75,1151.75,1151.50,1151.50,10,69,79.00
07/18/2011,01:01,1151.75,1152.00,1151.25,1151.25,247,211,458.00
07/18/2011,01:02,1151.50,1151.50,1151.00,1151.25,197,183,380.00
07/18/2011,01:03,1151.25,1151.25,1151.25,1151.25,0,11,11.00
07/18/2011,01:04,1151.25,1151.50,1151.00,1151.50,133,174,307.00
07/18/2011,01:05,1151.25,1151.25,1151.25,1151.25,0,2,2.00
07/18/2011,01:06,1151.25,1151.50,1151.25,1151.25,13,55,68.00
07/18/2011,01:07,1151.50,1151.50,1151.25,1151.50,24,156,180.00
07/18/2011,01:08,1151.50,1151.50,1151.00,1151.00,60,73,133.00
07/18/2011,01:09,1151.25,1151.25,1151.00,1151.25,5,60,65.00
07/18/2011,01:10,1151.00,1151.25,1151.00,1151.00,86,10,96.00
07/18/2011,01:11,1151.25,1151.25,1151.00,1151.00,12,5,17.00
07/18/2011,01:12,1151.25,1151.25,1151.00,1151.00,4,2,6.00
07/18/2011,01:13,1151.25,1151.25,1151.00,1151.25,27,5,32.00
07/18/2011,01:14,1151.00,1151.25,1151.00,1151.00,12,55,67.00
07/18/2011,01:15,1151.25,1151.25,1150.50,1150.75,215,484,699.00
07/18/2011,01:16,1150.75,1151.00,1150.50,1151.00,92,25,117.00
07/18/2011,01:17,1151.00,1151.25,1151.00,1151.25,51,0,51.00
07/18/2011,01:18,1151.00,1151.00,1150.75,1150.75,1,29,30.00
07/18/2011,01:19,1150.75,1151.25,1150.75,1151.25,387,18,405.00
07/18/2011,01:20,1151.50,1151.50,1150.75,1150.75,370,438,808.00
07/18/2011,01:21,1150.75,1151.25,1150.75,1151.00,242,109,351.00
07/18/2011,01:22,1151.00,1151.25,1151.00,1151.00,5,275,280.00
07/18/2011,01:23,1151.00,1151.25,1150.75,1151.25,87,77,164.00
07/18/2011,01:24,1151.25,1151.50,1151.25,1151.25,86,3,89.00
07/18/2011,01:25,1151.25,1151.25,1150.75,1150.75,0,64,64.00
07/18/2011,01:26,1151.00,1151.50,1151.00,1151.25,166,68,234.00
07/18/2011,01:27,1151.25,1151.25,1151.25,1151.25,0,4,4.00
07/18/2011,01:28,1151.25,1151.25,1151.00,1151.00,2,53,55.00
07/18/2011,01:29,1151.00,1151.25,1151.00,1151.25,5,20,25.00
07/18/2011,01:30,1151.00,1151.00,1150.50,1151.00,83,381,464.00
07/18/2011,01:31,1150.75,1151.00,1150.75,1151.00,112,57,169.00
07/18/2011,01:32,1151.00,1151.25,1151.00,1151.25,37,1,38.00
07/18/2011,01:33,1151.50,1151.50,1151.25,1151.25,85,11,96.00
07/18/2011,01:34,1151.25,1151.75,1150.75,1151.00,54,90,144.00
07/18/2011,01:35,1150.75,1151.25,1150.75,1151.00,59,203,262.00
07/18/2011,01:36,1151.00,1151.25,1150.75,1150.75,26,488,514.00
07/18/2011,01:37,1150.75,1151.00,1150.75,1151.00,39,7,46.00
07/18/2011,01:38,1151.00,1151.00,1150.50,1150.50,4,111,115.00
07/18/2011,01:39,1150.50,1150.75,1150.25,1150.50,345,628,973.00
07/18/2011,01:40,1150.50,1150.75,1150.50,1150.75,15,147,162.00
07/18/2011,01:41,1150.50,1151.25,1150.50,1151.00,947,153,1100.00
07/18/2011,01:42,1151.00,1151.00,1150.50,1150.50,1,226,227.00
07/18/2011,01:43,1150.50,1150.50,1148.75,1149.00,320,1252,1572.00
07/18/2011,01:44,1149.00,1149.75,1149.00,1149.75,376,264,640.00
07/18/2011,01:45,1149.75,1150.00,1149.50,1149.75,24,74,98.00
07/18/2011,01:46,1149.50,1149.75,1149.25,1149.25,113,128,241.00
07/18/2011,01:47,1149.25,1149.50,1149.25,1149.50,126,450,576.00
07/18/2011,01:48,1149.50,1149.75,1149.25,1149.25,25,68,93.00
07/18/2011,01:49,1149.50,1149.75,1149.50,1149.75,141,0,141.00
07/18/2011,01:50,1149.75,1150.00,1149.75,1149.75,35,3,38.00
07/18/2011,01:51,1149.75,1150.00,1149.50,1149.50,7,178,185.00
07/18/2011,01:52,1149.25,1150.00,1149.25,1149.75,117,8,125.00
07/18/2011,01:53,1149.50,1149.75,1149.50,1149.50,11,5,16.00
07/18/2011,01:54,1149.75,1149.75,1149.50,1149.75,62,49,111.00
07/18/2011,01:55,1150.00,1150.25,1150.00,1150.00,94,1,95.00
07/18/2011,01:56,1150.00,1150.25,1149.75,1150.00,9,103,112.00
07/18/2011,01:57,1149.75,1150.75,1149.75,1150.25,316,93,409.00
07/18/2011,01:58,1150.25,1150.50,1150.25,1150.50,237,15,252.00
07/18/2011,01:59,1150.50,1150.50,1149.75,1149.75,1,289,290.00
07/18/2011,02:00,1150.00,1150.25,1149.75,1150.25,119,2,121.00
07/18/2011,02:01,1150.25,1150.75,1149.75,1150.00,530,1053,1583.00
07/18/2011,02:02,1149.75,1150.50,1149.50,1150.50,664,257,921.00
07/18/2011,02:03,1150.50,1150.75,1150.00,1150.00,507,970,1477.00
07/18/2011,02:04,1150.25,1150.75,1150.25,1150.75,708,6,714.00
07/18/2011,02:05,1150.75,1151.00,1150.25,1150.25,591,772,1363.00
07/18/2011,02:06,1150.25,1151.25,1150.25,1151.25,657,54,711.00
07/18/2011,02:07,1151.00,1152.75,1151.00,1152.25,1174,605,1779.00
07/18/2011,02:08,1152.25,1152.75,1151.75,1152.00,215,578,793.00
07/18/2011,02:09,1152.25,1152.50,1151.75,1152.00,295,178,473.00
07/18/2011,02:10,1152.00,1152.00,1151.25,1151.75,370,474,844.00
07/18/2011,02:11,1151.75,1152.50,1151.50,1152.00,337,159,496.00
07/18/2011,02:12,1152.00,1152.25,1151.75,1152.00,236,562,798.00
07/18/2011,02:13,1152.00,1152.00,1151.00,1151.25,141,488,629.00
07/18/2011,02:14,1151.25,1151.75,1151.25,1151.50,363,205,568.00
07/18/2011,02:15,1151.25,1152.00,1151.25,1151.75,382,161,543.00
07/18/2011,02:16,1151.75,1152.00,1151.75,1151.75,8,221,229.00
07/18/2011,02:17,1151.75,1152.25,1151.50,1151.50,214,414,628.00
07/18/2011,02:18,1151.50,1151.75,1151.00,1151.50,395,392,787.00
07/18/2011,02:19,1151.50,1152.00,1151.00,1151.25,98,315,413.00
07/18/2011,02:20,1151.25,1151.50,1151.25,1151.50,238,0,238.00
07/18/2011,02:21,1151.25,1151.25,1150.50,1151.00,150,300,450.00
07/18/2011,02:22,1151.00,1151.25,1150.50,1151.00,325,395,720.00
07/18/2011,02:23,1151.25,1151.75,1151.25,1151.25,195,322,517.00
07/18/2011,02:24,1151.50,1151.75,1151.00,1151.00,240,351,591.00
07/18/2011,02:25,1151.00,1151.00,1150.75,1151.00,35,190,225.00
07/18/2011,02:26,1151.00,1151.00,1150.00,1150.50,350,973,1323.00
07/18/2011,02:27,1150.50,1150.50,1150.00,1150.25,417,152,569.00
07/18/2011,02:28,1150.25,1150.50,1150.00,1150.25,238,712,950.00
07/18/2011,02:29,1150.25,1150.50,1149.25,1149.25,177,1000,1177.00
07/18/2011,02:30,1149.50,1149.50,1148.00,1148.25,563,3030,3593.00
07/18/2011,02:31,1148.25,1149.00,1148.25,1149.00,857,109,966.00
07/18/2011,02:32,1149.00,1149.00,1148.25,1148.50,399,459,858.00
07/18/2011,02:33,1148.50,1148.50,1148.00,1148.25,486,718,1204.00
07/18/2011,02:34,1148.25,1149.00,1148.25,1149.00,420,189,609.00
07/18/2011,02:35,1149.00,1149.50,1148.75,1149.25,572,468,1040.00
07/18/2011,02:36,1149.25,1149.50,1149.00,1149.00,543,335,878.00
07/18/2011,02:37,1149.00,1149.50,1148.75,1148.75,1231,1702,2933.00
07/18/2011,02:38,1148.75,1149.00,1148.50,1148.75,498,196,694.00
07/18/2011,02:39,1148.75,1148.75,1147.75,1147.75,164,1110,1274.00
07/18/2011,02:40,1148.00,1148.25,1147.75,1148.00,1068,484,1552.00
07/18/2011,02:41,1148.00,1148.00,1147.00,1147.50,681,3024,3705.00
07/18/2011,02:42,1147.75,1148.25,1147.75,1148.00,1027,623,1650.00
07/18/2011,02:43,1148.25,1148.25,1147.75,1148.00,782,417,1199.00
07/18/2011,02:44,1148.25,1148.75,1148.00,1148.75,964,7,971.00
07/18/2011,02:45,1148.75,1149.50,1148.75,1149.25,755,122,877.00
07/18/2011,02:46,1149.25,1149.50,1148.50,1148.50,49,715,764.00
07/18/2011,02:47,1148.50,1148.75,1148.00,1148.25,121,374,495.00
07/18/2011,02:48,1148.25,1148.75,1148.25,1148.50,185,116,301.00
07/18/2011,02:49,1148.50,1149.00,1148.25,1149.00,450,232,682.00
07/18/2011,02:50,1149.25,1149.75,1149.00,1149.50,970,460,1430.00
07/18/2011,02:51,1149.25,1149.75,1149.00,1149.00,414,369,783.00
07/18/2011,02:52,1149.25,1149.25,1148.75,1148.75,208,252,460.00
07/18/2011,02:53,1148.75,1149.00,1148.50,1148.75,161,185,346.00
07/18/2011,02:54,1148.50,1149.00,1148.50,1148.75,305,904,1209.00
07/18/2011,02:55,1148.75,1149.00,1148.75,1149.00,381,35,416.00
07/18/2011,02:56,1149.00,1149.25,1148.75,1149.00,135,707,842.00
07/18/2011,02:57,1149.00,1149.50,1148.75,1149.50,189,81,270.00
07/18/2011,02:58,1149.50,1149.75,1149.00,1149.00,239,673,912.00
07/18/2011,02:59,1149.25,1149.50,1149.00,1149.00,203,160,363.00
07/18/2011,03:00,1149.25,1149.75,1149.25,1149.25,181,460,641.00
07/18/2011,03:01,1149.25,1149.75,1149.25,1149.25,328,354,682.00
07/18/2011,03:02,1149.25,1149.25,1149.00,1149.00,220,418,638.00
07/18/2011,03:03,1149.00,1150.00,1149.00,1150.00,903,273,1176.00
07/18/2011,03:04,1150.00,1150.25,1149.25,1149.50,304,323,627.00
07/18/2011,03:05,1149.50,1150.00,1149.50,1150.00,301,127,428.00
07/18/2011,03:06,1150.00,1150.25,1149.75,1149.75,79,146,225.00
07/18/2011,03:07,1149.50,1150.00,1149.50,1150.00,429,141,570.00
07/18/2011,03:08,1150.00,1150.25,1149.75,1149.75,55,168,223.00
07/18/2011,03:09,1150.00,1150.00,1149.50,1149.75,21,130,151.00
07/18/2011,03:10,1150.00,1150.25,1149.75,1149.75,64,53,117.00
07/18/2011,03:11,1149.75,1149.75,1148.75,1148.75,93,615,708.00
07/18/2011,03:12,1148.50,1149.00,1148.50,1148.75,216,455,671.00
07/18/2011,03:13,1148.75,1149.25,1148.75,1148.75,85,320,405.00
07/18/2011,03:14,1148.75,1149.25,1148.75,1149.00,134,53,187.00
07/18/2011,03:15,1148.75,1149.25,1148.50,1149.25,326,190,516.00
07/18/2011,03:16,1149.25,1149.25,1148.75,1148.75,2,112,114.00
07/18/2011,03:17,1148.75,1149.50,1148.75,1149.25,112,3,115.00
07/18/2011,03:18,1149.50,1150.00,1149.25,1149.50,169,293,462.00
07/18/2011,03:19,1149.25,1149.50,1149.25,1149.50,11,353,364.00
07/18/2011,03:20,1149.50,1149.50,1148.75,1149.00,45,79,124.00
07/18/2011,03:21,1149.00,1150.00,1149.00,1150.00,260,1,261.00
07/18/2011,03:22,1150.00,1150.00,1149.75,1149.75,3,259,262.00
07/18/2011,03:23,1150.00,1150.00,1149.75,1149.75,5,161,166.00
07/18/2011,03:24,1149.75,1150.25,1149.75,1150.00,172,170,342.00
07/18/2011,03:25,1150.00,1150.25,1149.75,1150.00,86,54,140.00
07/18/2011,03:26,1150.00,1150.75,1150.00,1150.75,472,180,652.00
07/18/2011,03:27,1150.75,1150.75,1150.25,1150.50,174,64,238.00
07/18/2011,03:28,1150.25,1150.25,1150.00,1150.25,143,46,189.00
07/18/2011,03:29,1150.25,1150.50,1150.25,1150.50,140,129,269.00
07/18/2011,03:30,1150.75,1150.75,1150.25,1150.25,4,345,349.00
07/18/2011,03:31,1150.25,1151.50,1150.00,1151.50,629,58,687.00
07/18/2011,03:32,1151.50,1151.50,1150.75,1151.00,158,806,964.00
07/18/2011,03:33,1151.25,1151.25,1150.25,1150.25,2,718,720.00
07/18/2011,03:34,1150.50,1150.75,1150.25,1150.25,138,181,319.00
07/18/2011,03:35,1150.50,1150.75,1150.50,1150.50,112,39,151.00
07/18/2011,03:36,1150.50,1150.75,1150.00,1150.75,429,69,498.00
07/18/2011,03:37,1151.00,1151.25,1150.75,1151.00,155,357,512.00
07/18/2011,03:38,1151.00,1151.25,1151.00,1151.25,122,76,198.00
07/18/2011,03:39,1151.25,1151.25,1150.50,1150.75,15,172,187.00
07/18/2011,03:40,1150.50,1151.00,1150.50,1150.75,194,125,319.00
07/18/2011,03:41,1151.00,1151.25,1150.75,1151.25,261,160,421.00
07/18/2011,03:42,1151.25,1151.25,1151.00,1151.00,2,70,72.00
07/18/2011,03:43,1151.00,1151.50,1151.00,1151.25,144,111,255.00
07/18/2011,03:44,1151.00,1152.00,1151.00,1151.50,864,268,1132.00
07/18/2011,03:45,1151.50,1151.75,1151.25,1151.50,5,541,546.00
07/18/2011,03:46,1151.50,1151.50,1151.00,1151.25,80,130,210.00
07/18/2011,03:47,1151.25,1151.50,1150.75,1151.25,84,237,321.00
07/18/2011,03:48,1151.00,1151.50,1150.75,1151.25,194,337,531.00
07/18/2011,03:49,1151.00,1151.25,1151.00,1151.25,39,40,79.00
07/18/2011,03:50,1151.25,1151.25,1151.25,1151.25,49,0,49.00
07/18/2011,03:51,1151.25,1151.75,1151.25,1151.50,199,264,463.00
07/18/2011,03:52,1151.75,1151.75,1151.00,1151.25,149,344,493.00
07/18/2011,03:53,1151.25,1151.25,1151.25,1151.25,151,0,151.00
07/18/2011,03:54,1151.25,1151.25,1150.50,1150.75,123,290,413.00
07/18/2011,03:55,1150.75,1151.25,1150.75,1151.00,102,66,168.00
07/18/2011,03:56,1151.00,1151.50,1151.00,1151.25,89,61,150.00
07/18/2011,03:57,1151.00,1151.25,1150.75,1151.00,45,101,146.00
07/18/2011,03:58,1151.25,1151.50,1151.00,1151.50,36,70,106.00
07/18/2011,03:59,1151.25,1151.25,1150.75,1151.00,148,65,213.00
07/18/2011,04:00,1151.25,1151.25,1150.75,1150.75,1,85,86.00
07/18/2011,04:01,1151.00,1151.00,1150.50,1150.50,56,202,258.00
07/18/2011,04:02,1150.50,1150.75,1150.00,1150.50,143,278,421.00
07/18/2011,04:03,1150.50,1150.50,1149.50,1149.50,7,617,624.00
07/18/2011,04:04,1149.75,1150.00,1149.50,1149.75,178,130,308.00
07/18/2011,04:05,1150.00,1150.00,1149.25,1149.75,162,333,495.00
07/18/2011,04:06,1149.75,1150.00,1149.75,1150.00,114,11,125.00
07/18/2011,04:07,1149.75,1150.00,1149.75,1150.00,25,25,50.00
07/18/2011,04:08,1150.00,1150.25,1149.50,1150.25,240,282,522.00
07/18/2011,04:09,1150.25,1150.25,1149.50,1150.00,333,763,1096.00
07/18/2011,04:10,1150.00,1150.00,1150.00,1150.00,24,0,24.00
07/18/2011,04:11,1150.00,1150.25,1149.75,1150.00,97,34,131.00
07/18/2011,04:12,1150.00,1150.25,1149.75,1150.25,6,33,39.00
07/18/2011,04:13,1150.25,1151.00,1150.25,1150.75,272,5,277.00
07/18/2011,04:14,1150.75,1150.75,1150.50,1150.50,92,180,272.00
07/18/2011,04:15,1150.50,1150.50,1149.50,1149.75,72,220,292.00
07/18/2011,04:16,1149.75,1150.25,1149.75,1150.25,124,105,229.00
07/18/2011,04:17,1150.25,1150.50,1150.00,1150.25,48,90,138.00
07/18/2011,04:18,1150.25,1150.25,1150.00,1150.00,0,48,48.00
07/18/2011,04:19,1150.25,1150.25,1150.00,1150.25,78,5,83.00
07/18/2011,04:20,1150.25,1150.50,1150.00,1150.25,78,106,184.00
07/18/2011,04:21,1150.25,1150.50,1150.00,1150.50,211,1,212.00
07/18/2011,04:22,1150.50,1151.25,1150.50,1151.00,525,36,561.00
07/18/2011,04:23,1151.00,1151.25,1150.75,1151.00,74,132,206.00
07/18/2011,04:24,1150.75,1150.75,1150.50,1150.50,0,263,263.00
07/18/2011,04:25,1150.50,1151.00,1150.50,1151.00,86,78,164.00
07/18/2011,04:26,1151.00,1151.25,1151.00,1151.00,91,4,95.00
07/18/2011,04:27,1151.00,1151.00,1151.00,1151.00,0,84,84.00
07/18/2011,04:28,1150.75,1151.00,1150.75,1150.75,4,65,69.00
07/18/2011,04:29,1151.00,1151.50,1150.75,1150.75,800,487,1287.00
07/18/2011,04:30,1150.75,1150.75,1149.75,1150.00,150,1038,1188.00
07/18/2011,04:31,1150.25,1150.50,1150.00,1150.50,747,129,876.00
07/18/2011,04:32,1150.75,1151.00,1150.50,1150.50,251,192,443.00
07/18/2011,04:33,1150.50,1150.50,1150.25,1150.25,0,115,115.00
07/18/2011,04:34,1150.50,1150.50,1150.25,1150.25,115,33,148.00
07/18/2011,04:35,1150.25,1150.50,1150.00,1150.50,446,8,454.00
07/18/2011,04:36,1150.50,1151.00,1150.50,1151.00,289,0,289.00
07/18/2011,04:37,1151.00,1151.00,1150.50,1150.75,86,72,158.00
07/18/2011,04:38,1150.75,1151.00,1150.75,1150.75,18,28,46.00
07/18/2011,04:39,1151.00,1151.00,1150.75,1150.75,226,43,269.00
07/18/2011,04:40,1150.50,1150.75,1150.50,1150.50,2,133,135.00
07/18/2011,04:41,1150.75,1151.00,1150.50,1151.00,215,8,223.00
07/18/2011,04:42,1151.00,1151.00,1150.75,1150.75,2,110,112.00
07/18/2011,04:43,1150.75,1150.75,1150.50,1150.75,63,113,176.00
07/18/2011,04:44,1150.75,1151.00,1150.75,1151.00,102,0,102.00
07/18/2011,04:45,1150.75,1151.00,1150.50,1151.00,23,36,59.00
07/18/2011,04:46,1150.75,1150.75,1150.50,1150.50,0,89,89.00
07/18/2011,04:47,1150.50,1150.50,1150.00,1150.25,88,410,498.00
07/18/2011,04:48,1150.00,1150.25,1150.00,1150.25,3,109,112.00
07/18/2011,04:49,1150.00,1150.00,1149.00,1149.25,257,804,1061.00
07/18/2011,04:50,1149.25,1149.50,1149.00,1149.50,103,14,117.00
07/18/2011,04:51,1149.50,1149.50,1149.25,1149.25,18,142,160.00
07/18/2011,04:52,1149.25,1149.50,1149.25,1149.25,2,207,209.00
07/18/2011,04:53,1149.50,1150.00,1149.25,1150.00,690,101,791.00
07/18/2011,04:54,1150.00,1150.00,1149.75,1150.00,80,7,87.00
07/18/2011,04:55,1150.00,1150.00,1149.50,1149.50,6,197,203.00
07/18/2011,04:56,1149.50,1149.50,1149.25,1149.50,46,116,162.00
07/18/2011,04:57,1149.50,1149.75,1149.00,1149.25,166,137,303.00
07/18/2011,04:58,1149.50,1149.50,1149.25,1149.50,121,68,189.00
07/18/2011,04:59,1149.25,1149.25,1149.00,1149.25,114,55,169.00
07/18/2011,05:00,1149.25,1149.25,1148.75,1148.75,96,186,282.00
07/18/2011,05:01,1149.00,1149.25,1148.50,1148.75,343,245,588.00
07/18/2011,05:02,1148.50,1149.25,1148.50,1149.25,254,131,385.00
07/18/2011,05:03,1149.25,1149.25,1149.00,1149.25,16,217,233.00
07/18/2011,05:04,1149.00,1149.25,1149.00,1149.00,60,186,246.00
07/18/2011,05:05,1148.75,1149.50,1148.75,1149.25,564,184,748.00
07/18/2011,05:06,1149.00,1149.50,1149.00,1149.25,308,131,439.00
07/18/2011,05:07,1149.25,1149.50,1149.00,1149.00,64,217,281.00
07/18/2011,05:08,1149.25,1149.50,1149.00,1149.25,15,73,88.00
07/18/2011,05:09,1149.25,1149.25,1149.00,1149.00,0,147,147.00
07/18/2011,05:10,1149.25,1149.50,1149.00,1149.25,45,98,143.00
07/18/2011,05:11,1149.25,1149.25,1149.25,1149.25,0,53,53.00
07/18/2011,05:12,1149.25,1149.75,1149.25,1149.50,396,85,481.00
07/18/2011,05:13,1149.50,1149.50,1149.25,1149.25,64,108,172.00
07/18/2011,05:14,1149.25,1149.50,1149.00,1149.50,45,131,176.00
07/18/2011,05:15,1149.25,1149.25,1149.00,1149.25,7,30,37.00
07/18/2011,05:16,1149.25,1149.25,1149.00,1149.00,15,34,49.00
07/18/2011,05:17,1149.00,1149.50,1149.00,1149.25,51,54,105.00
07/18/2011,05:18,1149.25,1149.25,1149.00,1149.25,333,2,335.00
07/18/2011,05:19,1149.25,1149.25,1148.75,1148.75,41,182,223.00
07/18/2011,05:20,1149.00,1149.00,1148.00,1148.50,76,774,850.00
07/18/2011,05:21,1148.25,1148.75,1148.25,1148.50,268,270,538.00
07/18/2011,05:22,1148.50,1148.75,1148.25,1148.75,53,115,168.00
07/18/2011,05:23,1148.75,1149.25,1148.50,1149.25,206,78,284.00
07/18/2011,05:24,1149.25,1149.50,1149.00,1149.00,117,86,203.00
07/18/2011,05:25,1149.25,1149.25,1149.00,1149.25,126,32,158.00
07/18/2011,05:26,1149.25,1149.25,1149.00,1149.25,109,205,314.00
07/18/2011,05:27,1149.25,1149.25,1149.00,1149.00,12,278,290.00
07/18/2011,05:28,1149.00,1149.25,1149.00,1149.25,124,2,126.00
07/18/2011,05:29,1149.25,1149.50,1149.25,1149.50,199,16,215.00
07/18/2011,05:30,1149.50,1149.50,1149.25,1149.50,8,7,15.00
07/18/2011,05:31,1149.50,1149.50,1148.50,1148.75,68,531,599.00
07/18/2011,05:32,1148.75,1149.00,1148.75,1149.00,359,16,375.00
07/18/2011,05:33,1148.75,1148.75,1148.75,1148.75,0,54,54.00
07/18/2011,05:34,1148.75,1148.75,1148.25,1148.25,3,177,180.00
07/18/2011,05:35,1148.25,1148.50,1147.75,1148.25,187,268,455.00
07/18/2011,05:36,1148.25,1148.50,1148.00,1148.25,322,205,527.00
07/18/2011,05:37,1148.50,1148.50,1148.00,1148.25,105,364,469.00
07/18/2011,05:38,1148.25,1148.50,1148.00,1148.00,62,399,461.00
07/18/2011,05:39,1148.25,1148.25,1147.75,1147.75,2,80,82.00
07/18/2011,05:40,1147.75,1148.25,1147.75,1148.00,122,113,235.00
07/18/2011,05:41,1148.25,1148.50,1148.25,1148.50,237,64,301.00
07/18/2011,05:42,1148.50,1148.75,1148.50,1148.75,27,4,31.00
07/18/2011,05:43,1148.50,1148.75,1148.50,1148.50,2,24,26.00
07/18/2011,05:44,1148.75,1148.75,1148.25,1148.25,6,91,97.00
07/18/2011,05:45,1148.50,1148.50,1148.25,1148.25,5,17,22.00
07/18/2011,05:46,1148.25,1148.25,1148.25,1148.25,0,367,367.00
07/18/2011,05:47,1148.50,1148.50,1148.00,1148.00,201,124,325.00
07/18/2011,05:48,1148.25,1148.25,1147.75,1148.00,126,642,768.00
07/18/2011,05:49,1148.00,1148.25,1147.75,1148.00,120,337,457.00
07/18/2011,05:50,1148.00,1148.25,1147.75,1148.00,290,164,454.00
07/18/2011,05:51,1148.25,1148.25,1148.00,1148.00,289,150,439.00
07/18/2011,05:52,1148.00,1148.00,1147.50,1147.50,5,791,796.00
07/18/2011,05:53,1147.50,1147.75,1147.50,1147.50,34,261,295.00
07/18/2011,05:54,1147.75,1147.75,1147.00,1147.50,698,2054,2752.00
07/18/2011,05:55,1147.50,1148.25,1147.50,1148.25,516,194,710.00
07/18/2011,05:56,1148.25,1148.25,1147.25,1147.50,24,827,851.00
07/18/2011,05:57,1147.25,1147.50,1147.25,1147.50,16,336,352.00
07/18/2011,05:58,1147.50,1147.75,1147.50,1147.50,122,5,127.00
07/18/2011,05:59,1147.50,1148.25,1147.50,1148.00,166,9,175.00
07/18/2011,06:00,1148.25,1148.50,1148.00,1148.25,304,103,407.00
07/18/2011,06:01,1148.25,1148.50,1148.25,1148.50,132,1,133.00
07/18/2011,06:02,1148.50,1148.75,1148.25,1148.25,189,588,777.00
07/18/2011,06:03,1148.25,1148.25,1148.00,1148.00,12,434,446.00
07/18/2011,06:04,1148.25,1148.50,1147.75,1148.50,210,191,401.00
07/18/2011,06:05,1148.50,1148.50,1148.00,1148.25,129,195,324.00
07/18/2011,06:06,1148.25,1148.50,1148.25,1148.50,52,2,54.00
07/18/2011,06:07,1148.50,1149.25,1148.25,1148.75,1131,520,1651.00
07/18/2011,06:08,1149.00,1149.50,1148.75,1148.75,553,281,834.00
07/18/2011,06:09,1148.75,1149.00,1148.75,1148.75,224,1743,1967.00
07/18/2011,06:10,1148.75,1148.75,1148.25,1148.25,175,811,986.00
07/18/2011,06:11,1148.25,1148.50,1148.00,1148.50,230,118,348.00
07/18/2011,06:12,1148.50,1148.50,1148.00,1148.00,250,242,492.00
07/18/2011,06:13,1148.25,1148.50,1147.75,1148.00,431,272,703.00
07/18/2011,06:14,1148.00,1148.50,1147.75,1148.50,1398,38,1436.00
07/18/2011,06:15,1148.50,1148.75,1148.25,1148.50,674,515,1189.00
07/18/2011,06:16,1148.50,1148.75,1148.25,1148.50,462,854,1316.00
07/18/2011,06:17,1148.50,1148.50,1148.00,1148.50,255,276,531.00
07/18/2011,06:18,1148.75,1149.00,1148.25,1148.75,722,297,1019.00
07/18/2011,06:19,1148.75,1148.75,1148.50,1148.50,61,638,699.00
07/18/2011,06:20,1148.25,1148.75,1148.25,1148.50,322,183,505.00
07/18/2011,06:21,1148.50,1148.50,1147.75,1148.25,159,624,783.00
07/18/2011,06:22,1148.25,1148.25,1148.00,1148.25,23,345,368.00
07/18/2011,06:23,1148.25,1148.25,1147.00,1147.00,455,1422,1877.00
07/18/2011,06:24,1147.00,1147.50,1147.00,1147.00,441,245,686.00
07/18/2011,06:25,1147.25,1147.25,1146.00,1146.00,257,2171,2428.00
07/18/2011,06:26,1146.00,1146.50,1146.00,1146.25,1954,580,2534.00
07/18/2011,06:27,1146.50,1146.50,1145.00,1145.25,882,4969,5851.00
07/18/2011,06:28,1145.25,1146.00,1145.00,1145.75,1125,548,1673.00
07/18/2011,06:29,1145.75,1146.00,1145.50,1145.75,465,381,846.00
07/18/2011,06:30,1146.00,1146.25,1145.75,1146.00,817,85,902.00
07/18/2011,06:31,1146.00,1146.00,1145.75,1146.00,315,165,480.00
07/18/2011,06:32,1146.00,1146.50,1145.75,1146.50,1807,913,2720.00
07/18/2011,06:33,1146.50,1146.75,1146.25,1146.50,518,198,716.00
07/18/2011,06:34,1146.50,1147.00,1146.25,1147.00,469,113,582.00
07/18/2011,06:35,1147.00,1147.00,1146.75,1147.00,279,537,816.00
07/18/2011,06:36,1147.00,1147.50,1147.00,1147.00,579,271,850.00
07/18/2011,06:37,1147.00,1147.25,1146.75,1147.25,77,496,573.00
07/18/2011,06:38,1147.00,1147.00,1146.50,1147.00,257,314,571.00
07/18/2011,06:39,1147.00,1147.25,1146.75,1147.25,189,78,267.00
07/18/2011,06:40,1147.25,1147.50,1147.25,1147.50,192,5,197.00
07/18/2011,06:41,1147.50,1147.75,1147.25,1147.75,831,89,920.00
07/18/2011,06:42,1147.50,1147.75,1147.50,1147.50,3,599,602.00
07/18/2011,06:43,1147.50,1147.50,1147.25,1147.25,6,268,274.00
07/18/2011,06:44,1147.25,1147.75,1147.25,1147.50,236,207,443.00
07/18/2011,06:45,1147.75,1148.00,1147.50,1147.75,476,17,493.00
07/18/2011,06:46,1147.75,1148.00,1147.75,1148.00,46,139,185.00
07/18/2011,06:47,1147.75,1148.00,1147.50,1148.00,146,168,314.00
07/18/2011,06:48,1148.00,1148.75,1148.00,1148.50,1455,500,1955.00
07/18/2011,06:49,1148.50,1148.75,1148.25,1148.25,76,202,278.00
07/18/2011,06:50,1148.25,1148.50,1147.75,1148.25,1202,370,1572.00
07/18/2011,06:51,1148.25,1148.50,1148.00,1148.25,207,292,499.00
07/18/2011,06:52,1148.50,1148.75,1148.25,1148.50,552,38,590.00
07/18/2011,06:53,1148.75,1149.00,1148.50,1148.75,213,185,398.00
07/18/2011,06:54,1148.75,1149.00,1148.75,1149.00,849,12,861.00
07/18/2011,06:55,1149.00,1149.25,1149.00,1149.25,37,361,398.00
07/18/2011,06:56,1149.25,1150.00,1149.00,1149.75,1414,422,1836.00
07/18/2011,06:57,1149.75,1150.50,1149.75,1150.50,1499,793,2292.00
07/18/2011,06:58,1150.25,1150.25,1149.75,1150.00,156,474,630.00
07/18/2011,06:59,1150.00,1150.00,1149.75,1149.75,0,128,128.00
07/18/2011,07:00,1149.75,1150.25,1149.25,1149.25,293,698,991.00
07/18/2011,07:01,1149.25,1150.25,1149.25,1150.25,673,159,832.00
07/18/2011,07:02,1150.25,1150.50,1149.75,1150.00,563,545,1108.00
07/18/2011,07:03,1150.00,1150.25,1149.50,1149.75,121,301,422.00
07/18/2011,07:04,1149.50,1149.75,1149.25,1149.25,320,428,748.00
07/18/2011,07:05,1149.50,1149.75,1149.25,1149.75,236,18,254.00
07/18/2011,07:06,1149.75,1149.75,1149.50,1149.50,53,70,123.00
07/18/2011,07:07,1149.75,1149.75,1149.25,1149.25,118,298,416.00
07/18/2011,07:08,1149.25,1149.50,1149.25,1149.25,5,183,188.00
07/18/2011,07:09,1149.25,1150.00,1149.25,1150.00,1301,837,2138.00
07/18/2011,07:10,1149.75,1150.00,1149.50,1149.75,210,91,301.00
07/18/2011,07:11,1149.75,1150.25,1149.75,1149.75,584,334,918.00
07/18/2011,07:12,1149.75,1149.75,1149.50,1149.75,15,300,315.00
07/18/2011,07:13,1149.75,1150.00,1149.75,1149.75,344,118,462.00
07/18/2011,07:14,1149.75,1150.00,1149.50,1149.50,4,262,266.00
07/18/2011,07:15,1149.75,1149.75,1149.00,1149.25,378,679,1057.00
07/18/2011,07:16,1149.25,1149.50,1149.00,1149.25,45,261,306.00
07/18/2011,07:17,1149.25,1149.25,1148.75,1148.75,143,1215,1358.00
07/18/2011,07:18,1148.75,1149.00,1148.75,1148.75,22,557,579.00
07/18/2011,07:19,1148.75,1149.25,1148.75,1149.00,503,299,802.00
07/18/2011,07:20,1149.25,1149.25,1148.50,1149.00,353,1126,1479.00
07/18/2011,07:21,1148.75,1149.25,1148.75,1149.25,403,270,673.00
07/18/2011,07:22,1149.25,1150.00,1149.25,1150.00,1709,16,1725.00
07/18/2011,07:23,1150.00,1150.00,1149.50,1150.00,539,193,732.00
07/18/2011,07:24,1150.00,1150.00,1149.50,1149.75,112,174,286.00
07/18/2011,07:25,1149.75,1150.00,1149.50,1149.75,187,79,266.00
07/18/2011,07:26,1149.75,1150.00,1149.50,1149.50,110,564,674.00
07/18/2011,07:27,1149.25,1149.25,1148.50,1148.75,46,1060,1106.00
07/18/2011,07:28,1148.75,1149.50,1148.50,1149.50,753,145,898.00
07/18/2011,07:29,1149.50,1149.50,1149.00,1149.00,5,614,619.00
07/18/2011,07:30,1149.00,1149.50,1148.75,1149.50,479,509,988.00
07/18/2011,07:31,1149.50,1150.25,1149.50,1150.00,904,913,1817.00
07/18/2011,07:32,1150.00,1150.25,1149.75,1149.75,396,240,636.00
07/18/2011,07:33,1150.00,1150.00,1149.75,1150.00,643,217,860.00
07/18/2011,07:34,1150.00,1150.25,1149.50,1150.25,884,449,1333.00
07/18/2011,07:35,1150.25,1150.25,1150.00,1150.00,21,424,445.00
07/18/2011,07:36,1150.00,1150.00,1149.50,1149.50,146,168,314.00
07/18/2011,07:37,1149.75,1149.75,1149.50,1149.75,253,25,278.00
07/18/2011,07:38,1149.75,1150.00,1149.50,1149.50,49,204,253.00
07/18/2011,07:39,1149.25,1149.50,1149.00,1149.50,129,298,427.00
07/18/2011,07:40,1149.50,1149.75,1149.50,1149.50,401,299,700.00
07/18/2011,07:41,1149.50,1149.75,1149.25,1149.50,384,886,1270.00
07/18/2011,07:42,1149.50,1149.75,1149.50,1149.50,309,307,616.00
07/18/2011,07:43,1149.50,1149.50,1149.00,1149.25,18,208,226.00
07/18/2011,07:44,1149.00,1149.50,1149.00,1149.25,166,136,302.00
07/18/2011,07:45,1149.25,1149.75,1149.25,1149.75,299,37,336.00
07/18/2011,07:46,1149.75,1150.25,1149.50,1149.50,1211,323,1534.00
07/18/2011,07:47,1149.75,1150.25,1149.50,1149.75,911,613,1524.00
07/18/2011,07:48,1149.50,1150.00,1149.50,1149.75,164,128,292.00
07/18/2011,07:49,1149.75,1149.75,1149.25,1149.25,331,570,901.00
07/18/2011,07:50,1149.25,1149.75,1149.25,1149.50,286,442,728.00
07/18/2011,07:51,1149.50,1149.50,1149.25,1149.25,20,98,118.00
07/18/2011,07:52,1149.25,1149.50,1149.00,1149.25,50,270,320.00
07/18/2011,07:53,1149.25,1149.50,1149.25,1149.50,75,17,92.00
07/18/2011,07:54,1149.25,1149.75,1149.25,1149.50,1374,1239,2613.00
07/18/2011,07:55,1149.75,1150.25,1149.50,1150.25,437,374,811.00
07/18/2011,07:56,1150.25,1150.25,1149.50,1149.75,65,457,522.00
07/18/2011,07:57,1149.75,1150.00,1149.50,1149.75,340,93,433.00
07/18/2011,07:58,1149.50,1150.00,1149.50,1149.75,449,47,496.00
07/18/2011,07:59,1150.00,1150.25,1149.75,1149.75,143,121,264.00
07/18/2011,08:00,1149.75,1150.25,1149.75,1150.25,521,121,642.00
07/18/2011,08:01,1150.25,1150.50,1150.00,1150.50,554,104,658.00
07/18/2011,08:02,1150.50,1150.50,1150.00,1150.00,43,197,240.00
07/18/2011,08:03,1150.25,1150.50,1150.00,1150.50,1066,15,1081.00
07/18/2011,08:04,1150.50,1151.50,1150.25,1151.50,2722,1613,4335.00
07/18/2011,08:05,1151.25,1151.75,1151.25,1151.50,2958,2264,5222.00
07/18/2011,08:06,1151.50,1151.50,1151.00,1151.25,1723,516,2239.00
07/18/2011,08:07,1151.25,1151.50,1150.75,1151.25,591,529,1120.00
07/18/2011,08:08,1151.25,1151.50,1151.00,1151.25,227,369,596.00
07/18/2011,08:09,1151.25,1151.25,1150.75,1151.25,149,287,436.00
07/18/2011,08:10,1151.00,1151.25,1150.75,1151.25,625,376,1001.00
07/18/2011,08:11,1151.50,1151.50,1150.75,1150.75,392,888,1280.00
07/18/2011,08:12,1151.00,1151.00,1150.75,1151.00,603,70,673.00
07/18/2011,08:13,1151.00,1151.25,1150.75,1151.00,765,26,791.00
07/18/2011,08:14,1151.25,1151.25,1151.00,1151.25,83,73,156.00
07/18/2011,08:15,1151.00,1151.00,1150.00,1150.25,212,1005,1217.00
07/18/2011,08:16,1150.25,1150.75,1150.25,1150.25,403,594,997.00
07/18/2011,08:17,1150.25,1150.75,1150.25,1150.50,222,270,492.00
07/18/2011,08:18,1150.25,1150.50,1150.25,1150.25,36,30,66.00
07/18/2011,08:19,1150.25,1150.50,1150.00,1150.25,572,434,1006.00
07/18/2011,08:20,1150.25,1151.00,1150.25,1150.75,969,446,1415.00
07/18/2011,08:21,1150.75,1151.00,1150.75,1151.00,169,391,560.00
07/18/2011,08:22,1150.75,1150.75,1150.25,1150.25,46,516,562.00
07/18/2011,08:23,1150.50,1150.75,1150.25,1150.25,69,107,176.00
07/18/2011,08:24,1150.25,1150.75,1150.25,1150.50,77,185,262.00
07/18/2011,08:25,1150.25,1150.50,1150.00,1150.25,276,291,567.00
07/18/2011,08:26,1150.25,1150.50,1150.25,1150.25,81,27,108.00
07/18/2011,08:27,1150.25,1150.75,1150.25,1150.75,214,179,393.00
07/18/2011,08:28,1150.75,1150.75,1150.25,1150.25,27,308,335.00
07/18/2011,08:29,1150.25,1150.50,1149.50,1149.75,474,872,1346.00
07/18/2011,08:30,1150.00,1150.00,1149.50,1149.75,1179,903,2082.00
07/18/2011,08:31,1149.75,1150.75,1149.25,1150.25,7975,5761,13736.00
07/18/2011,08:32,1150.25,1150.25,1149.50,1149.50,3749,3207,6956.00
07/18/2011,08:33,1149.50,1149.75,1148.25,1148.50,3429,5391,8820.00
07/18/2011,08:34,1148.50,1148.50,1147.50,1148.00,5846,6659,12505.00
07/18/2011,08:35,1148.25,1148.50,1147.75,1148.25,4395,4773,9168.00
07/18/2011,08:36,1148.00,1148.25,1147.50,1148.25,4445,3091,7536.00
07/18/2011,08:37,1148.25,1148.50,1147.00,1147.75,4409,6135,10544.00
07/18/2011,08:38,1147.50,1149.25,1147.25,1149.25,3554,2310,5864.00
07/18/2011,08:39,1149.25,1150.50,1149.00,1150.00,4988,3854,8842.00
07/18/2011,08:40,1149.75,1150.25,1149.00,1149.75,3730,3009,6739.00
07/18/2011,08:41,1149.75,1151.25,1149.50,1151.00,6707,1800,8507.00
07/18/2011,08:42,1151.00,1151.50,1150.75,1151.00,4702,3659,8361.00
07/18/2011,08:43,1151.25,1151.25,1150.25,1150.75,1351,3030,4381.00
07/18/2011,08:44,1150.50,1151.00,1150.00,1150.25,3171,1833,5004.00
07/18/2011,08:45,1150.00,1150.50,1149.25,1149.25,2077,3914,5991.00
07/18/2011,08:46,1149.00,1150.50,1149.00,1150.50,5842,2709,8551.00
07/18/2011,08:47,1150.50,1150.75,1149.25,1149.25,680,2491,3171.00
07/18/2011,08:48,1149.50,1150.25,1149.50,1149.75,1204,2039,3243.00
07/18/2011,08:49,1149.75,1150.25,1149.00,1149.00,1938,2356,4294.00
07/18/2011,08:50,1149.25,1149.25,1148.00,1148.25,1979,5944,7923.00
07/18/2011,08:51,1148.25,1148.50,1147.50,1148.00,1650,3944,5594.00
07/18/2011,08:52,1148.00,1148.50,1147.00,1147.75,5984,7301,13285.00
07/18/2011,08:53,1147.75,1148.75,1147.50,1148.25,3433,3211,6644.00
07/18/2011,08:54,1148.25,1148.75,1147.50,1148.50,8330,5428,13758.00
07/18/2011,08:55,1148.75,1148.75,1147.25,1147.25,1094,2637,3731.00
07/18/2011,08:56,1147.50,1147.75,1146.25,1146.25,2530,5722,8252.00
07/18/2011,08:57,1146.50,1146.50,1145.75,1145.75,2145,5116,7261.00
07/18/2011,08:58,1145.75,1146.00,1145.00,1145.50,5195,7878,13073.00
07/18/2011,08:59,1145.50,1146.00,1145.25,1145.75,2858,2679,5537.00
07/18/2011,09:00,1145.75,1146.75,1145.50,1146.50,2920,2444,5364.00
07/18/2011,09:01,1146.50,1147.25,1145.75,1146.00,4583,6933,11516.00
07/18/2011,09:02,1146.25,1147.25,1145.75,1146.75,2240,1434,3674.00
07/18/2011,09:03,1147.00,1147.50,1146.50,1147.00,3120,1549,4669.00
07/18/2011,09:04,1147.25,1147.25,1144.75,1145.00,4117,8289,12406.00
07/18/2011,09:05,1145.00,1145.75,1144.75,1145.75,2871,1658,4529.00
07/18/2011,09:06,1145.50,1145.75,1143.75,1144.00,4915,12237,17152.00
07/18/2011,09:07,1143.75,1144.00,1142.25,1143.25,7666,16118,23784.00
07/18/2011,09:08,1143.00,1143.25,1141.75,1142.25,5549,7454,13003.00
07/18/2011,09:09,1142.25,1143.00,1142.25,1142.50,4933,4125,9058.00
07/18/2011,09:10,1142.50,1143.00,1142.00,1143.00,2799,2444,5243.00
07/18/2011,09:11,1142.75,1142.75,1141.00,1141.25,4075,9896,13971.00
07/18/2011,09:12,1141.25,1142.25,1141.00,1142.25,4702,4489,9191.00
07/18/2011,09:13,1142.00,1142.75,1141.75,1142.25,3336,3278,6614.00
07/18/2011,09:14,1142.25,1142.75,1140.50,1140.50,4098,8445,12543.00
07/18/2011,09:15,1140.50,1141.25,1140.25,1140.75,3555,5531,9086.00
07/18/2011,09:16,1140.50,1141.00,1140.25,1140.25,2354,3975,6329.00
07/18/2011,09:17,1140.25,1141.50,1139.75,1140.75,6317,7078,13395.00
07/18/2011,09:18,1140.75,1142.00,1140.75,1141.75,3662,1660,5322.00
07/18/2011,09:19,1142.00,1142.25,1141.25,1142.00,3397,4836,8233.00
07/18/2011,09:20,1142.00,1142.00,1141.00,1141.50,1740,2528,4268.00
07/18/2011,09:21,1141.50,1142.00,1141.25,1141.50,1738,1412,3150.00
07/18/2011,09:22,1141.50,1142.50,1141.50,1142.50,3271,1500,4771.00
07/18/2011,09:23,1142.50,1143.00,1142.25,1143.00,7718,551,8269.00
07/18/2011,09:24,1143.00,1143.25,1142.50,1142.75,2434,3755,6189.00
07/18/2011,09:25,1142.50,1143.00,1142.25,1142.25,2221,2531,4752.00
07/18/2011,09:26,1142.50,1142.50,1141.25,1141.50,2063,3553,5616.00
07/18/2011,09:27,1141.50,1142.75,1141.50,1142.25,3627,1278,4905.00
07/18/2011,09:28,1142.25,1143.25,1142.00,1142.75,2362,1116,3478.00
07/18/2011,09:29,1142.50,1143.75,1142.25,1143.75,5609,945,6554.00
07/18/2011,09:30,1143.75,1143.75,1142.75,1142.75,1965,2962,4927.00
07/18/2011,09:31,1142.75,1142.75,1142.00,1142.00,1415,2321,3736.00
07/18/2011,09:32,1142.00,1142.50,1141.00,1141.25,1264,5287,6551.00
07/18/2011,09:33,1141.00,1141.75,1140.75,1141.25,2818,2817,5635.00
07/18/2011,09:34,1141.25,1141.50,1140.75,1141.00,2331,2643,4974.00
07/18/2011,09:35,1141.00,1141.25,1140.50,1140.50,3053,2687,5740.00
07/18/2011,09:36,1140.50,1141.25,1140.50,1141.00,3514,1610,5124.00
07/18/2011,09:37,1141.00,1142.00,1140.50,1142.00,2874,1095,3969.00
07/18/2011,09:38,1142.00,1142.75,1141.50,1142.75,3270,2042,5312.00
07/18/2011,09:39,1142.75,1143.00,1141.25,1141.50,2817,3477,6294.00
07/18/2011,09:40,1141.50,1142.00,1140.75,1141.00,3585,4629,8214.00
07/18/2011,09:41,1141.00,1141.75,1140.75,1141.00,2697,4081,6778.00
07/18/2011,09:42,1141.25,1142.25,1141.00,1142.25,3925,4380,8305.00
07/18/2011,09:43,1142.00,1142.25,1141.75,1142.00,1074,1023,2097.00
07/18/2011,09:44,1142.00,1143.00,1141.75,1142.25,2682,2813,5495.00
07/18/2011,09:45,1142.25,1143.00,1142.00,1142.75,2260,2837,5097.00
07/18/2011,09:46,1142.75,1143.00,1141.75,1142.00,1086,3349,4435.00
07/18/2011,09:47,1142.00,1142.25,1141.50,1142.00,2546,3800,6346.00
07/18/2011,09:48,1141.75,1142.25,1141.50,1141.75,6345,2392,8737.00
07/18/2011,09:49,1141.50,1142.00,1141.00,1141.25,1553,3742,5295.00
07/18/2011,09:50,1141.00,1141.25,1140.00,1140.25,2141,5456,7597.00
07/18/2011,09:51,1140.50,1141.00,1139.75,1140.25,2312,2821,5133.00
07/18/2011,09:52,1140.50,1140.75,1140.25,1140.75,1441,650,2091.00
07/18/2011,09:53,1140.75,1140.75,1139.75,1140.50,4142,2516,6658.00
07/18/2011,09:54,1140.25,1140.50,1139.25,1139.75,3264,9267,12531.00
07/18/2011,09:55,1140.00,1140.00,1137.75,1138.00,5750,16672,22422.00
07/18/2011,09:56,1138.25,1138.50,1137.75,1138.50,10676,4315,14991.00
07/18/2011,09:57,1138.50,1138.50,1138.00,1138.25,5858,8656,14514.00
07/18/2011,09:58,1138.25,1139.25,1137.75,1139.00,8186,4481,12667.00
07/18/2011,09:59,1139.25,1139.75,1138.75,1139.75,3724,1735,5459.00
07/18/2011,10:00,1139.50,1140.25,1139.25,1139.50,6253,4485,10738.00
07/18/2011,10:01,1139.75,1140.50,1139.50,1140.00,4757,3040,7797.00
07/18/2011,10:02,1140.00,1140.25,1139.50,1139.50,3768,2268,6036.00
07/18/2011,10:03,1139.50,1140.00,1139.25,1139.75,2283,2178,4461.00
07/18/2011,10:04,1139.75,1140.00,1139.25,1139.75,673,1480,2153.00
07/18/2011,10:05,1139.50,1139.75,1139.00,1139.50,2198,2548,4746.00
07/18/2011,10:06,1139.25,1139.50,1139.00,1139.50,1950,991,2941.00
07/18/2011,10:07,1139.50,1140.25,1139.25,1140.25,3811,1192,5003.00
07/18/2011,10:08,1140.00,1140.50,1140.00,1140.25,1611,1301,2912.00
07/18/2011,10:09,1140.25,1140.50,1139.75,1140.00,856,722,1578.00
07/18/2011,10:10,1140.00,1140.00,1139.00,1139.75,1022,1130,2152.00
07/18/2011,10:11,1139.75,1140.00,1139.00,1139.50,1639,1688,3327.00
07/18/2011,10:12,1139.50,1140.00,1139.25,1139.50,1208,1301,2509.00
07/18/2011,10:13,1139.50,1139.50,1139.00,1139.00,1744,1513,3257.00
07/18/2011,10:14,1139.00,1139.25,1138.50,1139.00,1789,4127,5916.00
07/18/2011,10:15,1139.00,1139.25,1138.75,1139.25,1610,473,2083.00
07/18/2011,10:16,1139.00,1139.75,1138.75,1139.00,3870,3123,6993.00
07/18/2011,10:17,1138.75,1139.25,1138.75,1139.00,2172,932,3104.00
07/18/2011,10:18,1139.00,1139.25,1138.50,1139.25,2224,1766,3990.00
07/18/2011,10:19,1139.00,1139.75,1139.00,1139.50,2897,1221,4118.00
07/18/2011,10:20,1139.25,1139.50,1139.25,1139.50,330,87,417.00
07/18/2011,10:21,1139.25,1140.25,1139.25,1140.00,2585,525,3110.00
07/18/2011,10:22,1140.25,1140.25,1139.50,1139.75,1888,2784,4672.00
07/18/2011,10:23,1139.75,1139.75,1139.50,1139.50,1822,958,2780.00
07/18/2011,10:24,1139.50,1139.75,1139.25,1139.50,1213,693,1906.00
07/18/2011,10:25,1139.75,1140.00,1139.25,1139.75,1884,1087,2971.00
07/18/2011,10:26,1139.75,1140.75,1139.75,1140.25,3789,721,4510.00
07/18/2011,10:27,1140.50,1141.50,1140.25,1141.00,4703,3364,8067.00
07/18/2011,10:28,1141.00,1141.50,1141.00,1141.25,1379,1483,2862.00
07/18/2011,10:29,1141.50,1141.75,1141.00,1141.25,2649,1841,4490.00
07/18/2011,10:30,1141.50,1141.50,1140.25,1140.50,978,4546,5524.00
07/18/2011,10:31,1140.75,1141.00,1140.00,1141.00,1967,1891,3858.00
07/18/2011,10:32,1141.00,1141.00,1140.00,1140.00,418,2570,2988.00
07/18/2011,10:33,1140.00,1140.25,1139.00,1139.00,2878,4742,7620.00
07/18/2011,10:34,1139.25,1140.00,1139.00,1139.75,1360,1305,2665.00
07/18/2011,10:35,1139.50,1140.00,1139.50,1139.50,1727,793,2520.00
07/18/2011,10:36,1139.50,1139.75,1138.75,1139.00,291,1854,2145.00
07/18/2011,10:37,1139.25,1139.50,1138.75,1139.25,1185,566,1751.00
07/18/2011,10:38,1139.50,1139.50,1138.75,1139.00,1128,1667,2795.00
07/18/2011,10:39,1138.75,1139.00,1137.50,1137.50,2008,10510,12518.00
07/18/2011,10:40,1137.50,1138.50,1137.50,1138.25,4786,1663,6449.00
07/18/2011,10:41,1138.25,1138.50,1137.75,1137.75,714,1127,1841.00
07/18/2011,10:42,1137.75,1138.00,1136.25,1136.75,2595,9339,11934.00
07/18/2011,10:43,1136.75,1137.50,1136.50,1137.25,4933,1775,6708.00
07/18/2011,10:44,1137.25,1137.50,1136.75,1136.75,1458,1947,3405.00
07/18/2011,10:45,1136.75,1137.25,1136.50,1137.00,1442,1775,3217.00
07/18/2011,10:46,1136.75,1138.00,1136.75,1137.75,3888,2268,6156.00
07/18/2011,10:47,1137.75,1137.75,1137.25,1137.25,927,2430,3357.00
07/18/2011,10:48,1137.25,1137.50,1136.50,1137.25,2452,3248,5700.00
07/18/2011,10:49,1137.25,1137.75,1137.00,1137.50,1592,525,2117.00
07/18/2011,10:50,1137.75,1137.75,1137.00,1137.00,656,751,1407.00
07/18/2011,10:51,1137.00,1137.50,1137.00,1137.25,1167,275,1442.00
07/18/2011,10:52,1137.25,1137.25,1136.00,1136.25,1760,3543,5303.00
07/18/2011,10:53,1136.50,1137.00,1136.25,1136.25,945,2008,2953.00
07/18/2011,10:54,1136.25,1136.75,1136.00,1136.50,1696,2976,4672.00
07/18/2011,10:55,1136.50,1137.25,1136.25,1136.25,2990,4135,7125.00
07/18/2011,10:56,1136.25,1136.75,1136.00,1136.25,1319,1298,2617.00
07/18/2011,10:57,1136.50,1136.75,1136.00,1136.25,913,1184,2097.00
07/18/2011,10:58,1136.25,1136.50,1135.50,1135.50,612,4574,5186.00
07/18/2011,10:59,1135.50,1135.50,1134.75,1135.50,2036,7616,9652.00
07/18/2011,11:00,1135.25,1136.50,1135.25,1136.00,4640,4967,9607.00
07/18/2011,11:01,1135.75,1137.00,1135.75,1136.75,3868,1819,5687.00
07/18/2011,11:02,1136.75,1137.00,1136.00,1136.50,1578,2002,3580.00
07/18/2011,11:03,1136.25,1137.00,1136.25,1136.75,676,416,1092.00
07/18/2011,11:04,1136.75,1137.25,1136.50,1136.50,2740,2131,4871.00
07/18/2011,11:05,1136.75,1137.00,1136.25,1136.75,1103,2781,3884.00
07/18/2011,11:06,1136.75,1137.00,1135.25,1136.25,2787,5669,8456.00
07/18/2011,11:07,1136.25,1136.50,1135.50,1135.75,954,2158,3112.00
07/18/2011,11:08,1136.00,1136.25,1135.50,1136.00,3978,764,4742.00
07/18/2011,11:09,1135.75,1136.25,1135.75,1136.00,404,195,599.00
07/18/2011,11:10,1136.25,1136.50,1135.75,1136.25,2677,1462,4139.00
07/18/2011,11:11,1136.00,1137.00,1136.00,1137.00,2100,643,2743.00
07/18/2011,11:12,1137.00,1137.50,1136.75,1137.25,3265,1153,4418.00
07/18/2011,11:13,1137.25,1137.75,1137.00,1137.25,3183,1625,4808.00
07/18/2011,11:14,1137.25,1137.50,1137.25,1137.50,1930,584,2514.00
07/18/2011,11:15,1137.50,1138.50,1137.25,1138.25,4454,1258,5712.00
07/18/2011,11:16,1138.00,1138.75,1138.00,1138.25,3390,1542,4932.00
07/18/2011,11:17,1138.50,1138.75,1138.00,1138.50,1922,1161,3083.00
07/18/2011,11:18,1138.50,1138.75,1137.75,1137.75,814,1899,2713.00
07/18/2011,11:19,1137.75,1138.75,1137.75,1138.75,2827,372,3199.00
07/18/2011,11:20,1138.75,1139.00,1138.25,1138.25,1423,1625,3048.00
07/18/2011,11:21,1138.25,1138.50,1137.75,1137.75,1908,1502,3410.00
07/18/2011,11:22,1138.00,1138.00,1137.25,1137.75,3788,3209,6997.00
07/18/2011,11:23,1137.75,1138.25,1137.75,1138.25,206,67,273.00
07/18/2011,11:24,1138.25,1138.25,1138.00,1138.25,539,62,601.00
07/18/2011,11:25,1138.25,1138.25,1137.50,1138.25,472,2242,2714.00
07/18/2011,11:26,1138.00,1138.75,1137.75,1138.50,2646,935,3581.00
07/18/2011,11:27,1138.50,1138.50,1138.00,1138.50,244,352,596.00
07/18/2011,11:28,1138.25,1138.50,1138.00,1138.00,86,379,465.00
07/18/2011,11:29,1138.00,1138.50,1138.00,1138.00,334,718,1052.00
07/18/2011,11:30,1138.00,1138.50,1137.75,1138.25,726,319,1045.00
07/18/2011,11:31,1138.50,1138.75,1138.00,1138.00,1062,546,1608.00
07/18/2011,11:32,1138.00,1138.25,1137.50,1137.50,642,886,1528.00
07/18/2011,11:33,1137.75,1137.75,1137.25,1137.50,414,1163,1577.00
07/18/2011,11:34,1137.50,1138.25,1137.50,1138.00,1057,755,1812.00
07/18/2011,11:35,1137.75,1138.50,1137.75,1138.25,798,295,1093.00
07/18/2011,11:36,1138.50,1138.75,1138.25,1138.50,598,321,919.00
07/18/2011,11:37,1138.25,1139.00,1138.25,1139.00,565,35,600.00
07/18/2011,11:38,1139.00,1139.25,1138.75,1139.25,1450,653,2103.00
07/18/2011,11:39,1139.25,1139.25,1138.75,1139.00,406,1394,1800.00
07/18/2011,11:40,1139.00,1139.50,1139.00,1139.00,2307,1024,3331.00
07/18/2011,11:41,1139.00,1139.25,1138.75,1138.75,73,459,532.00
07/18/2011,11:42,1138.75,1139.00,1138.50,1138.75,548,1792,2340.00
07/18/2011,11:43,1138.50,1139.00,1138.50,1138.75,457,81,538.00
07/18/2011,11:44,1138.75,1139.25,1138.75,1139.00,1376,1073,2449.00
07/18/2011,11:45,1139.00,1139.25,1138.50,1138.50,298,935,1233.00
07/18/2011,11:46,1138.50,1138.75,1138.25,1138.50,708,706,1414.00
07/18/2011,11:47,1138.50,1138.50,1137.50,1137.75,943,5204,6147.00
07/18/2011,11:48,1137.75,1138.25,1137.50,1137.50,1553,1888,3441.00
07/18/2011,11:49,1137.75,1138.25,1137.50,1138.00,1595,411,2006.00
07/18/2011,11:50,1138.00,1138.50,1137.75,1138.00,1761,1031,2792.00
07/18/2011,11:51,1138.00,1138.50,1137.75,1138.25,1037,359,1396.00
07/18/2011,11:52,1138.25,1138.25,1137.75,1138.00,853,576,1429.00
07/18/2011,11:53,1138.25,1138.25,1137.75,1137.75,44,926,970.00
07/18/2011,11:54,1137.75,1138.00,1137.50,1137.50,712,272,984.00
07/18/2011,11:55,1137.75,1137.75,1137.50,1137.50,107,48,155.00
07/18/2011,11:56,1137.75,1138.50,1137.50,1138.50,992,327,1319.00
07/18/2011,11:57,1138.50,1138.50,1138.00,1138.25,662,328,990.00
07/18/2011,11:58,1138.00,1138.75,1138.00,1138.50,1066,89,1155.00
07/18/2011,11:59,1138.75,1139.00,1138.50,1139.00,818,1283,2101.00
07/18/2011,12:00,1139.00,1139.25,1138.75,1139.00,1130,316,1446.00
07/18/2011,12:01,1138.75,1139.00,1138.50,1138.50,426,379,805.00
07/18/2011,12:02,1138.75,1138.75,1138.25,1138.50,1188,2103,3291.00
07/18/2011,12:03,1138.50,1138.50,1137.75,1138.00,1342,2227,3569.00
07/18/2011,12:04,1138.00,1138.00,1137.75,1138.00,1379,66,1445.00
07/18/2011,12:05,1138.00,1138.00,1137.75,1138.00,391,417,808.00
07/18/2011,12:06,1137.75,1138.25,1137.50,1137.75,592,697,1289.00
07/18/2011,12:07,1138.00,1138.50,1138.00,1138.25,1296,67,1363.00
07/18/2011,12:08,1138.25,1138.50,1138.00,1138.25,788,1823,2611.00
07/18/2011,12:09,1138.25,1138.50,1138.00,1138.25,414,246,660.00
07/18/2011,12:10,1138.50,1138.50,1138.00,1138.25,262,520,782.00
07/18/2011,12:11,1138.25,1138.50,1138.00,1138.25,308,241,549.00
07/18/2011,12:12,1138.00,1138.25,1137.75,1137.75,6,315,321.00
07/18/2011,12:13,1138.00,1138.25,1137.75,1138.00,751,48,799.00
07/18/2011,12:14,1138.25,1138.50,1138.00,1138.50,779,62,841.00
07/18/2011,12:15,1138.75,1138.75,1138.25,1138.25,86,754,840.00
07/18/2011,12:16,1138.25,1138.25,1137.75,1137.75,22,2116,2138.00
07/18/2011,12:17,1137.75,1138.00,1136.75,1137.00,936,4042,4978.00
07/18/2011,12:18,1137.00,1137.25,1136.50,1137.25,1533,1970,3503.00
07/18/2011,12:19,1137.00,1137.50,1137.00,1137.25,826,1189,2015.00
07/18/2011,12:20,1137.25,1137.25,1137.00,1137.00,42,344,386.00
07/18/2011,12:21,1137.25,1137.25,1136.75,1137.00,598,531,1129.00
07/18/2011,12:22,1137.00,1137.50,1137.00,1137.50,1621,15,1636.00
07/18/2011,12:23,1137.25,1138.00,1137.25,1137.75,1374,726,2100.00
07/18/2011,12:24,1137.50,1137.75,1137.25,1137.50,859,517,1376.00
07/18/2011,12:25,1137.50,1137.50,1137.00,1137.00,692,741,1433.00
07/18/2011,12:26,1137.25,1137.25,1136.75,1137.25,1204,393,1597.00
07/18/2011,12:27,1137.25,1137.75,1137.00,1137.50,950,1121,2071.00
07/18/2011,12:28,1137.75,1138.25,1137.50,1138.25,980,6,986.00
07/18/2011,12:29,1138.25,1138.50,1138.00,1138.25,2271,412,2683.00
07/18/2011,12:30,1138.25,1138.50,1138.25,1138.25,810,52,862.00
07/18/2011,12:31,1138.50,1139.25,1138.25,1138.75,3717,1393,5110.00
07/18/2011,12:32,1139.00,1139.25,1138.75,1139.25,1489,90,1579.00
07/18/2011,12:33,1139.25,1139.50,1138.75,1139.25,1457,641,2098.00
07/18/2011,12:34,1139.50,1140.25,1139.25,1140.00,4821,2087,6908.00
07/18/2011,12:35,1139.75,1140.25,1139.75,1139.75,1327,1650,2977.00
07/18/2011,12:36,1140.00,1140.00,1139.25,1139.75,1620,1626,3246.00
07/18/2011,12:37,1139.75,1140.25,1139.75,1140.25,1582,194,1776.00
07/18/2011,12:38,1140.25,1141.25,1140.00,1140.75,5162,870,6032.00
07/18/2011,12:39,1140.75,1141.00,1140.25,1140.25,503,2126,2629.00
07/18/2011,12:40,1140.25,1141.00,1140.25,1140.75,1139,2415,3554.00
07/18/2011,12:41,1140.75,1140.75,1140.25,1140.50,513,640,1153.00
07/18/2011,12:42,1140.50,1140.50,1140.00,1140.25,706,699,1405.00
07/18/2011,12:43,1140.25,1140.50,1140.00,1140.00,63,467,530.00
07/18/2011,12:44,1140.25,1140.50,1140.00,1140.50,419,303,722.00
07/18/2011,12:45,1140.50,1140.50,1140.00,1140.25,51,899,950.00
07/18/2011,12:46,1140.25,1140.25,1140.00,1140.25,309,82,391.00
07/18/2011,12:47,1140.00,1141.25,1140.00,1141.25,4078,353,4431.00
07/18/2011,12:48,1141.25,1141.25,1140.25,1140.50,1086,1138,2224.00
07/18/2011,12:49,1140.25,1141.00,1140.25,1140.75,469,156,625.00
07/18/2011,12:50,1140.75,1141.00,1140.50,1140.75,1169,1396,2565.00
07/18/2011,12:51,1140.75,1141.25,1140.25,1140.25,2789,1965,4754.00
07/18/2011,12:52,1140.25,1141.25,1140.25,1141.25,1607,201,1808.00
07/18/2011,12:53,1141.00,1142.00,1141.00,1141.75,6501,2557,9058.00
07/18/2011,12:54,1141.75,1141.75,1141.25,1141.50,756,687,1443.00
07/18/2011,12:55,1141.75,1142.00,1141.50,1141.75,670,134,804.00
07/18/2011,12:56,1141.75,1142.00,1141.25,1141.75,2609,2493,5102.00
07/18/2011,12:57,1141.50,1142.00,1141.50,1141.75,889,528,1417.00
07/18/2011,12:58,1141.75,1142.50,1141.75,1142.50,3299,615,3914.00
07/18/2011,12:59,1142.25,1142.50,1142.00,1142.50,2312,1047,3359.00
07/18/2011,13:00,1142.50,1142.50,1142.00,1142.25,1582,1867,3449.00
07/18/2011,13:01,1142.25,1142.25,1141.75,1141.75,1216,969,2185.00
07/18/2011,13:02,1142.00,1142.00,1141.50,1141.75,1416,919,2335.00
07/18/2011,13:03,1141.75,1142.00,1141.25,1141.25,151,1225,1376.00
07/18/2011,13:04,1141.00,1141.25,1140.75,1140.75,1333,2542,3875.00
07/18/2011,13:05,1140.75,1141.00,1140.50,1141.00,2390,1190,3580.00
07/18/2011,13:06,1141.00,1141.25,1140.75,1141.25,540,1218,1758.00
07/18/2011,13:07,1141.25,1141.50,1141.00,1141.50,1760,708,2468.00
07/18/2011,13:08,1141.25,1141.75,1141.25,1141.25,521,382,903.00
07/18/2011,13:09,1141.50,1142.25,1141.50,1142.00,1240,290,1530.00
07/18/2011,13:10,1142.00,1142.00,1141.50,1142.00,879,1168,2047.00
07/18/2011,13:11,1142.00,1142.50,1141.75,1142.25,1251,288,1539.00
07/18/2011,13:12,1142.25,1142.50,1141.50,1141.75,1244,2764,4008.00
07/18/2011,13:13,1141.50,1141.50,1141.00,1141.00,1874,1187,3061.00
07/18/2011,13:14,1141.00,1141.25,1140.75,1141.25,1168,770,1938.00
07/18/2011,13:15,1141.50,1141.75,1141.25,1141.75,1572,1377,2949.00
07/18/2011,13:16,1141.50,1142.00,1141.50,1141.75,511,280,791.00
07/18/2011,13:17,1141.75,1142.00,1141.50,1141.50,970,1237,2207.00
07/18/2011,13:18,1141.75,1141.75,1141.25,1141.25,689,718,1407.00
07/18/2011,13:19,1141.50,1142.00,1141.25,1142.00,2767,1336,4103.00
07/18/2011,13:20,1142.00,1142.25,1141.75,1142.00,1005,797,1802.00
07/18/2011,13:21,1142.00,1142.25,1142.00,1142.00,745,1354,2099.00
07/18/2011,13:22,1142.25,1142.75,1141.75,1142.00,2300,2451,4751.00
07/18/2011,13:23,1142.00,1142.25,1141.25,1141.50,1153,2121,3274.00
07/18/2011,13:24,1141.25,1141.50,1140.75,1140.75,757,3117,3874.00
07/18/2011,13:25,1141.00,1141.25,1140.75,1141.00,2083,376,2459.00
07/18/2011,13:26,1141.00,1141.75,1141.00,1141.50,931,762,1693.00
07/18/2011,13:27,1141.50,1141.75,1141.25,1141.75,1104,1127,2231.00
07/18/2011,13:28,1141.50,1141.75,1141.25,1141.50,854,294,1148.00
07/18/2011,13:29,1141.50,1141.75,1141.25,1141.25,214,680,894.00
07/18/2011,13:30,1141.25,1141.75,1141.00,1141.25,500,1187,1687.00
07/18/2011,13:31,1141.00,1141.50,1141.00,1141.00,1044,1098,2142.00
07/18/2011,13:32,1141.25,1141.50,1140.50,1140.75,498,4238,4736.00
07/18/2011,13:33,1141.00,1141.00,1139.75,1140.00,675,3836,4511.00
07/18/2011,13:34,1139.75,1140.25,1139.25,1139.50,2396,5474,7870.00
07/18/2011,13:35,1139.75,1139.75,1139.00,1139.25,1534,2149,3683.00
07/18/2011,13:36,1139.25,1140.00,1139.00,1139.75,3434,1847,5281.00
07/18/2011,13:37,1139.75,1140.25,1139.75,1140.00,643,1264,1907.00
07/18/2011,13:38,1140.00,1140.00,1139.50,1140.00,245,1748,1993.00
07/18/2011,13:39,1139.75,1140.75,1139.75,1140.25,2709,689,3398.00
07/18/2011,13:40,1140.50,1140.50,1140.00,1140.00,89,525,614.00
07/18/2011,13:41,1140.00,1140.50,1140.00,1140.25,1178,854,2032.00
07/18/2011,13:42,1140.25,1140.25,1140.00,1140.00,120,866,986.00
07/18/2011,13:43,1140.00,1141.00,1140.00,1141.00,2695,636,3331.00
07/18/2011,13:44,1141.00,1141.25,1140.75,1141.25,688,649,1337.00
07/18/2011,13:45,1141.25,1141.50,1141.25,1141.50,1936,306,2242.00
07/18/2011,13:46,1141.25,1141.50,1140.75,1140.75,2297,3501,5798.00
07/18/2011,13:47,1140.75,1141.00,1140.50,1141.00,551,173,724.00
07/18/2011,13:48,1141.00,1141.25,1140.75,1140.75,744,328,1072.00
07/18/2011,13:49,1141.00,1141.00,1140.75,1141.00,504,878,1382.00
07/18/2011,13:50,1141.00,1141.25,1140.75,1141.00,430,415,845.00
07/18/2011,13:51,1141.00,1141.50,1140.75,1141.50,1781,160,1941.00
07/18/2011,13:52,1141.50,1141.75,1141.25,1141.50,879,637,1516.00
07/18/2011,13:53,1141.25,1141.25,1140.50,1141.00,736,2625,3361.00
07/18/2011,13:54,1140.75,1141.25,1140.75,1140.75,398,284,682.00
07/18/2011,13:55,1140.75,1141.50,1140.75,1141.50,1043,83,1126.00
07/18/2011,13:56,1141.25,1141.50,1140.75,1141.00,200,995,1195.00
07/18/2011,13:57,1140.75,1141.25,1140.50,1141.25,1355,663,2018.00
07/18/2011,13:58,1141.25,1141.75,1141.00,1141.75,1846,964,2810.00
07/18/2011,13:59,1141.75,1142.00,1141.25,1142.00,4265,903,5168.00
07/18/2011,14:00,1142.00,1143.25,1142.00,1143.00,8361,1058,9419.00
07/18/2011,14:01,1143.00,1143.25,1142.75,1143.00,3143,2864,6007.00
07/18/2011,14:02,1143.25,1143.75,1143.00,1143.75,4848,1591,6439.00
07/18/2011,14:03,1143.75,1144.75,1143.50,1144.50,8476,6209,14685.00
07/18/2011,14:04,1144.50,1144.75,1143.50,1143.75,3662,7651,11313.00
07/18/2011,14:05,1144.00,1144.25,1143.75,1144.00,3842,819,4661.00
07/18/2011,14:06,1144.25,1144.25,1143.00,1143.25,2205,5760,7965.00
07/18/2011,14:07,1143.50,1143.75,1143.00,1143.75,3266,1361,4627.00
07/18/2011,14:08,1143.75,1143.75,1143.25,1143.50,2222,3102,5324.00
07/18/2011,14:09,1143.50,1143.75,1142.50,1142.75,3012,5284,8296.00
07/18/2011,14:10,1142.75,1143.25,1142.25,1142.75,3911,2964,6875.00
07/18/2011,14:11,1143.00,1143.00,1142.25,1142.25,1873,2461,4334.00
07/18/2011,14:12,1142.25,1142.50,1141.75,1142.25,1529,3923,5452.00
07/18/2011,14:13,1142.25,1142.50,1141.75,1142.00,2244,2052,4296.00
07/18/2011,14:14,1141.75,1142.25,1141.50,1141.75,3091,2878,5969.00
07/18/2011,14:15,1141.75,1142.25,1141.75,1141.75,1585,1147,2732.00
07/18/2011,14:16,1141.75,1142.00,1141.25,1141.50,1285,3205,4490.00
07/18/2011,14:17,1141.75,1141.75,1141.50,1141.50,294,124,418.00
07/18/2011,14:18,1141.75,1142.75,1141.50,1142.75,3901,1253,5154.00
07/18/2011,14:19,1142.75,1142.75,1142.25,1142.75,361,1029,1390.00
07/18/2011,14:20,1142.75,1142.75,1141.75,1142.25,2218,2852,5070.00
07/18/2011,14:21,1142.25,1142.25,1141.75,1142.00,1031,1017,2048.00
07/18/2011,14:22,1142.00,1142.50,1142.00,1142.50,1881,50,1931.00
07/18/2011,14:23,1142.50,1142.50,1141.25,1141.50,393,3908,4301.00
07/18/2011,14:24,1141.25,1141.50,1140.75,1141.00,2403,2765,5168.00
07/18/2011,14:25,1141.00,1141.75,1141.00,1141.75,2827,240,3067.00
07/18/2011,14:26,1141.50,1142.00,1141.00,1141.25,1351,2782,4133.00
07/18/2011,14:27,1141.25,1141.75,1141.00,1141.50,1918,607,2525.00
07/18/2011,14:28,1141.75,1141.75,1141.00,1141.00,919,1046,1965.00
07/18/2011,14:29,1141.00,1141.50,1141.00,1141.00,1251,983,2234.00
07/18/2011,14:30,1141.00,1142.00,1141.00,1142.00,5712,1619,7331.00
07/18/2011,14:31,1142.25,1143.00,1142.00,1142.75,3133,1837,4970.00
07/18/2011,14:32,1142.50,1143.00,1142.25,1143.00,2555,372,2927.00
07/18/2011,14:33,1142.75,1143.25,1142.25,1142.50,1564,2690,4254.00
07/18/2011,14:34,1142.25,1143.00,1142.25,1142.75,1699,910,2609.00
07/18/2011,14:35,1142.75,1142.75,1141.75,1142.25,1077,5123,6200.00
07/18/2011,14:36,1142.00,1142.50,1141.25,1141.50,1531,3934,5465.00
07/18/2011,14:37,1141.25,1142.50,1141.25,1142.50,5700,666,6366.00
07/18/2011,14:38,1142.50,1143.25,1142.25,1143.00,5294,731,6025.00
07/18/2011,14:39,1143.25,1143.75,1142.75,1143.50,4571,4427,8998.00
07/18/2011,14:40,1143.50,1144.00,1143.50,1144.00,3672,241,3913.00
07/18/2011,14:41,1144.00,1144.25,1143.00,1143.00,4465,5777,10242.00
07/18/2011,14:42,1143.25,1143.25,1142.50,1143.00,1085,2692,3777.00
07/18/2011,14:43,1143.00,1143.50,1143.00,1143.25,1520,1640,3160.00
07/18/2011,14:44,1143.25,1143.75,1142.75,1143.75,2896,450,3346.00
07/18/2011,14:45,1143.50,1143.75,1142.00,1142.00,1444,4001,5445.00
07/18/2011,14:46,1142.00,1143.25,1142.00,1142.75,3625,2192,5817.00
07/18/2011,14:47,1142.75,1143.00,1142.25,1142.75,2545,2520,5065.00
07/18/2011,14:48,1142.75,1143.50,1142.50,1143.25,2374,4371,6745.00
07/18/2011,14:49,1143.25,1143.75,1143.00,1143.25,2239,2568,4807.00
07/18/2011,14:50,1143.00,1143.50,1142.50,1143.25,2747,4611,7358.00
07/18/2011,14:51,1143.00,1143.75,1143.00,1143.25,2642,1506,4148.00
07/18/2011,14:52,1143.50,1144.00,1143.50,1143.75,2798,3485,6283.00
07/18/2011,14:53,1143.75,1144.50,1143.75,1144.25,5154,3178,8332.00
07/18/2011,14:54,1144.25,1145.00,1144.00,1145.00,6118,3453,9571.00
07/18/2011,14:55,1144.75,1145.00,1144.50,1144.75,2640,3658,6298.00
07/18/2011,14:56,1144.75,1145.25,1144.50,1144.50,2867,7371,10238.00
07/18/2011,14:57,1144.75,1144.75,1144.00,1144.00,2323,4824,7147.00
07/18/2011,14:58,1144.25,1144.75,1144.00,1144.25,2999,3929,6928.00
07/18/2011,14:59,1144.50,1144.50,1144.00,1144.25,3878,4780,8658.00
07/18/2011,15:00,1144.25,1145.00,1144.00,1144.50,15504,13844,29348.00
07/18/2011,15:01,1144.50,1144.75,1143.50,1143.75,7002,16871,23873.00
07/18/2011,15:02,1144.00,1144.25,1143.75,1144.00,4280,2457,6737.00
07/18/2011,15:03,1144.00,1144.00,1143.50,1143.75,2209,1880,4089.00
07/18/2011,15:04,1143.75,1143.75,1143.25,1143.25,1492,3006,4498.00
07/18/2011,15:05,1143.50,1144.00,1143.25,1143.50,3090,3274,6364.00
07/18/2011,15:06,1143.50,1143.75,1143.25,1143.50,961,1507,2468.00
07/18/2011,15:07,1143.25,1143.50,1143.00,1143.50,1294,1338,2632.00
07/18/2011,15:08,1143.50,1143.50,1143.25,1143.50,1097,549,1646.00
07/18/2011,15:09,1143.50,1143.75,1142.00,1143.00,4207,6938,11145.00
07/18/2011,15:10,1143.00,1143.50,1142.75,1143.25,857,679,1536.00
07/18/2011,15:11,1143.50,1144.00,1142.75,1144.00,2228,1811,4039.00
07/18/2011,15:12,1144.00,1144.00,1143.00,1143.75,1356,1742,3098.00
07/18/2011,15:13,1143.50,1143.75,1143.25,1143.75,1259,720,1979.00
07/18/2011,15:14,1143.75,1144.25,1143.50,1144.25,1491,236,1727.00
07/18/2011,15:15,1144.25,1144.25,1143.25,1143.75,4698,3916,8614.00
07/18/2011,15:31,1145.00,1145.75,1144.75,1145.50,2183,975,3158.00
07/18/2011,15:32,1145.75,1146.75,1145.50,1146.75,988,144,1132.00
07/18/2011,15:33,1146.75,1146.75,1146.25,1146.50,323,403,726.00
07/18/2011,15:34,1146.25,1146.25,1146.00,1146.25,237,111,348.00
07/18/2011,15:35,1146.25,1146.25,1145.75,1146.00,52,351,403.00
07/18/2011,15:36,1146.00,1146.25,1145.50,1145.75,363,254,617.00
07/18/2011,15:37,1145.75,1146.00,1145.75,1145.75,107,122,229.00
07/18/2011,15:38,1145.75,1145.75,1145.50,1145.75,913,227,1140.00
07/18/2011,15:39,1145.75,1145.75,1145.25,1145.50,570,312,882.00
07/18/2011,15:40,1145.75,1145.75,1145.50,1145.50,5,105,110.00
07/18/2011,15:41,1145.25,1145.25,1145.00,1145.00,63,209,272.00
07/18/2011,15:42,1145.00,1145.25,1145.00,1145.00,11,19,30.00
07/18/2011,15:43,1145.00,1145.25,1145.00,1145.00,2,6,8.00
07/18/2011,15:44,1145.00,1145.00,1145.00,1145.00,0,367,367.00
07/18/2011,15:45,1145.00,1145.25,1145.00,1145.00,2,14,16.00
07/18/2011,15:46,1145.00,1145.25,1145.00,1145.00,1,10,11.00
07/18/2011,15:47,1145.25,1145.25,1145.25,1145.25,46,0,46.00
07/18/2011,15:48,1145.00,1145.25,1145.00,1145.25,2,4,6.00
07/18/2011,15:49,1145.00,1145.50,1145.00,1145.50,303,10,313.00
07/18/2011,15:50,1145.50,1145.50,1145.50,1145.50,65,0,65.00
07/18/2011,15:51,1145.50,1145.75,1145.50,1145.75,84,1,85.00
07/18/2011,15:52,1145.50,1145.50,1145.25,1145.50,54,110,164.00
07/18/2011,15:53,1145.25,1145.25,1145.00,1145.00,0,187,187.00
07/18/2011,15:54,1145.00,1145.25,1145.00,1145.25,11,6,17.00
07/18/2011,15:55,1145.00,1145.25,1144.75,1144.75,1,315,316.00
07/18/2011,15:56,1144.75,1145.00,1144.75,1144.75,2,48,50.00
07/18/2011,15:57,1144.75,1145.00,1144.50,1145.00,418,107,525.00
07/18/2011,15:58,1145.25,1145.25,1145.00,1145.00,10,216,226.00
07/18/2011,15:59,1145.00,1145.00,1145.00,1145.00,0,2,2.00
07/18/2011,16:00,1145.00,1145.25,1144.50,1144.50,8,636,644.00
07/18/2011,17:01,1144.50,1144.75,1144.25,1144.75,150,89,239.00
07/18/2011,17:02,1144.50,1144.50,1144.25,1144.50,64,4,68.00
07/18/2011,17:03,1144.75,1144.75,1144.50,1144.50,11,21,32.00
07/18/2011,17:04,1144.75,1144.75,1144.50,1144.75,2,3,5.00
07/18/2011,17:05,1144.50,1144.75,1144.50,1144.75,2,1,3.00
07/18/2011,17:06,1144.50,1144.75,1144.50,1144.50,34,6,40.00
07/18/2011,17:07,1144.50,1144.50,1144.50,1144.50,0,65,65.00
07/18/2011,17:08,1144.50,1144.50,1144.25,1144.25,0,7,7.00
07/18/2011,17:09,1144.50,1144.50,1144.25,1144.50,33,28,61.00
07/18/2011,17:10,1144.50,1144.50,1144.25,1144.50,21,9,30.00
07/18/2011,17:11,1144.50,1144.50,1144.25,1144.50,6,100,106.00
07/18/2011,17:12,1144.50,1144.50,1144.00,1144.25,2,43,45.00
07/18/2011,17:13,1144.00,1144.00,1144.00,1144.00,0,13,13.00
07/18/2011,17:14,1144.00,1144.50,1144.00,1144.25,104,48,152.00
07/18/2011,17:15,1144.00,1144.00,1143.75,1144.00,47,155,202.00
07/18/2011,17:16,1143.75,1144.25,1143.75,1144.25,13,2,15.00
07/18/2011,17:17,1144.25,1144.25,1144.00,1144.00,4,1,5.00
07/18/2011,17:18,1144.00,1144.00,1144.00,1144.00,0,6,6.00
07/18/2011,17:19,1144.25,1144.50,1144.25,1144.50,106,0,106.00
07/18/2011,17:20,1144.50,1144.50,1144.50,1144.50,5,0,5.00
07/18/2011,17:21,1144.25,1144.25,1144.25,1144.25,0,1,1.00
07/18/2011,17:22,1144.25,1144.25,1144.25,1144.25,0,2,2.00
07/18/2011,17:23,1144.25,1144.25,1144.25,1144.25,0,4,4.00
07/18/2011,17:24,1144.50,1144.75,1144.50,1144.50,306,1,307.00
07/18/2011,17:25,1144.75,1144.75,1144.25,1144.25,1,33,34.00
07/18/2011,17:26,1144.50,1144.50,1144.50,1144.50,25,0,25.00
07/18/2011,17:27,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/18/2011,17:28,1144.25,1144.50,1144.25,1144.50,1,1,2.00
07/18/2011,17:29,1144.25,1144.25,1144.25,1144.25,0,47,47.00
07/18/2011,17:30,1144.00,1144.50,1144.00,1144.50,100,98,198.00
07/18/2011,17:31,1144.25,1144.25,1143.75,1144.00,2,166,168.00
07/18/2011,17:32,1143.75,1144.00,1143.75,1144.00,10,18,28.00
07/18/2011,17:33,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/18/2011,17:34,1144.00,1144.00,1144.00,1144.00,13,0,13.00
07/18/2011,17:35,1144.00,1144.00,1144.00,1144.00,26,0,26.00
07/18/2011,17:36,1144.00,1144.00,1144.00,1144.00,6,0,6.00
07/18/2011,17:37,1144.00,1144.00,1144.00,1144.00,3,0,3.00
07/18/2011,17:38,1144.00,1144.25,1144.00,1144.25,112,0,112.00
07/18/2011,17:39,1144.25,1144.25,1144.25,1144.25,24,0,24.00
07/18/2011,17:40,1144.25,1144.25,1144.00,1144.25,10,6,16.00
07/18/2011,17:41,1144.25,1144.25,1144.25,1144.25,22,0,22.00
07/18/2011,17:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/18/2011,17:43,1144.00,1144.00,1144.00,1144.00,0,57,57.00
07/18/2011,17:45,1144.00,1144.00,1143.75,1144.00,1,8,9.00
07/18/2011,17:46,1144.00,1144.00,1143.75,1143.75,2,22,24.00
07/18/2011,17:47,1143.75,1144.00,1143.75,1144.00,44,74,118.00
07/18/2011,17:48,1144.00,1144.00,1143.75,1143.75,16,1,17.00
07/18/2011,17:49,1144.00,1144.00,1144.00,1144.00,28,0,28.00
07/18/2011,17:50,1144.00,1144.00,1144.00,1144.00,25,0,25.00
07/18/2011,17:53,1143.75,1144.00,1143.75,1143.75,1,66,67.00
07/18/2011,17:54,1143.75,1144.00,1143.75,1144.00,3,1,4.00
07/18/2011,17:55,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/18/2011,17:56,1144.00,1144.00,1144.00,1144.00,53,0,53.00
07/18/2011,17:57,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/18/2011,17:58,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/18/2011,17:59,1144.00,1144.00,1144.00,1144.00,31,0,31.00
07/18/2011,18:01,1144.00,1144.25,1144.00,1144.25,6,0,6.00
07/18/2011,18:02,1144.00,1144.00,1144.00,1144.00,0,8,8.00
07/18/2011,18:03,1144.00,1144.00,1144.00,1144.00,0,17,17.00
07/18/2011,18:04,1144.00,1144.25,1144.00,1144.25,1,16,17.00
07/18/2011,18:05,1144.25,1144.25,1144.00,1144.00,3,3,6.00
07/18/2011,18:06,1144.25,1144.50,1144.25,1144.25,83,3,86.00
07/18/2011,18:07,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/18/2011,18:08,1144.50,1144.50,1144.50,1144.50,47,0,47.00
07/18/2011,18:09,1144.50,1144.50,1144.50,1144.50,42,0,42.00
07/18/2011,18:10,1144.50,1144.75,1144.50,1144.75,15,0,15.00
07/18/2011,18:11,1144.75,1144.75,1144.75,1144.75,32,0,32.00
07/18/2011,18:12,1144.75,1145.00,1144.75,1145.00,115,0,115.00
07/18/2011,18:13,1144.75,1145.00,1144.75,1145.00,3,4,7.00
07/18/2011,18:14,1144.75,1145.00,1144.75,1144.75,2,8,10.00
07/18/2011,18:15,1145.00,1145.00,1144.75,1144.75,3,2,5.00
07/18/2011,18:16,1144.75,1145.00,1144.75,1145.00,3,5,8.00
07/18/2011,18:17,1145.00,1145.00,1144.75,1144.75,1,3,4.00
07/18/2011,18:18,1145.00,1145.00,1144.75,1145.00,79,3,82.00
07/18/2011,18:19,1145.00,1145.00,1144.75,1145.00,69,2,71.00
07/18/2011,18:20,1144.75,1145.00,1144.75,1145.00,1,2,3.00
07/18/2011,18:21,1144.75,1144.75,1144.50,1144.75,58,88,146.00
07/18/2011,18:22,1144.75,1145.00,1144.75,1145.00,126,0,126.00
07/18/2011,18:23,1144.75,1145.00,1144.75,1145.00,10,111,121.00
07/18/2011,18:24,1145.00,1145.00,1144.75,1144.75,132,25,157.00
07/18/2011,18:25,1144.75,1145.00,1144.75,1145.00,45,1,46.00
07/18/2011,18:26,1145.25,1145.25,1145.00,1145.00,12,17,29.00
07/18/2011,18:27,1145.25,1145.25,1145.00,1145.00,126,37,163.00
07/18/2011,18:28,1145.00,1145.00,1145.00,1145.00,0,1,1.00
07/18/2011,18:29,1145.00,1145.00,1145.00,1145.00,0,42,42.00
07/18/2011,18:30,1145.00,1145.00,1145.00,1145.00,0,16,16.00
07/18/2011,18:31,1145.25,1145.25,1145.00,1145.00,4,13,17.00
07/18/2011,18:32,1145.00,1145.00,1145.00,1145.00,0,7,7.00
07/18/2011,18:33,1145.00,1145.00,1144.75,1144.75,0,20,20.00
07/18/2011,18:34,1144.75,1144.75,1144.75,1144.75,0,44,44.00
07/18/2011,18:35,1144.75,1144.75,1144.75,1144.75,0,5,5.00
07/18/2011,18:36,1144.50,1144.50,1144.50,1144.50,0,5,5.00
07/18/2011,18:37,1144.75,1144.75,1144.50,1144.50,5,21,26.00
07/18/2011,18:38,1144.50,1144.50,1144.50,1144.50,0,3,3.00
07/18/2011,18:39,1144.50,1144.50,1144.50,1144.50,0,2,2.00
07/18/2011,18:40,1144.50,1144.50,1144.25,1144.50,1,17,18.00
07/18/2011,18:41,1144.50,1144.50,1144.50,1144.50,18,0,18.00
07/18/2011,18:42,1144.50,1144.50,1144.50,1144.50,11,0,11.00
07/18/2011,18:43,1144.50,1144.50,1144.50,1144.50,37,0,37.00
07/18/2011,18:44,1144.25,1144.25,1144.25,1144.25,0,1,1.00
07/18/2011,18:45,1144.25,1144.50,1144.25,1144.50,15,1,16.00
07/18/2011,18:46,1144.50,1145.00,1144.50,1145.00,151,0,151.00
07/18/2011,18:47,1145.00,1145.25,1145.00,1145.25,40,0,40.00
07/18/2011,18:48,1145.25,1145.25,1145.00,1145.25,126,6,132.00
07/18/2011,18:49,1145.25,1145.50,1145.25,1145.50,65,0,65.00
07/18/2011,18:50,1145.50,1146.00,1145.50,1145.75,265,6,271.00
07/18/2011,18:51,1145.75,1145.75,1145.75,1145.75,0,139,139.00
07/18/2011,18:52,1145.75,1145.75,1145.50,1145.75,84,114,198.00
07/18/2011,18:53,1145.75,1146.00,1145.75,1145.75,234,22,256.00
07/18/2011,18:54,1145.75,1146.25,1145.75,1146.25,139,10,149.00
07/18/2011,18:55,1146.00,1146.50,1146.00,1146.25,90,81,171.00
07/18/2011,18:56,1146.25,1146.50,1146.25,1146.25,30,30,60.00
07/18/2011,18:57,1146.25,1146.50,1146.00,1146.25,43,136,179.00
07/18/2011,18:58,1146.00,1146.25,1146.00,1146.00,10,45,55.00
07/18/2011,18:59,1146.25,1146.25,1145.75,1145.75,91,111,202.00
07/18/2011,19:00,1146.00,1146.25,1146.00,1146.25,104,62,166.00
07/18/2011,19:01,1146.00,1146.50,1146.00,1146.25,356,117,473.00
07/18/2011,19:02,1146.25,1146.50,1146.25,1146.50,57,0,57.00
07/18/2011,19:03,1146.50,1146.50,1146.25,1146.25,7,44,51.00
07/18/2011,19:04,1146.25,1146.50,1146.25,1146.25,20,8,28.00
07/18/2011,19:05,1146.50,1146.50,1146.00,1146.25,46,223,269.00
07/18/2011,19:06,1146.25,1146.50,1146.25,1146.25,32,16,48.00
07/18/2011,19:07,1146.25,1146.50,1146.00,1146.00,127,100,227.00
07/18/2011,19:08,1146.00,1146.00,1145.75,1145.75,5,98,103.00
07/18/2011,19:09,1145.75,1146.00,1145.50,1145.75,253,50,303.00
07/18/2011,19:10,1145.75,1145.75,1145.50,1145.50,52,47,99.00
07/18/2011,19:11,1145.75,1145.75,1145.50,1145.50,11,2,13.00
07/18/2011,19:12,1145.50,1145.50,1145.25,1145.50,74,77,151.00
07/18/2011,19:13,1145.50,1145.75,1145.25,1145.25,42,73,115.00
07/18/2011,19:14,1145.50,1146.00,1145.50,1145.75,85,6,91.00
07/18/2011,19:15,1145.75,1145.75,1145.50,1145.50,0,56,56.00
07/18/2011,19:16,1145.50,1145.50,1145.25,1145.50,50,122,172.00
07/18/2011,19:17,1145.25,1146.00,1145.25,1146.00,171,39,210.00
07/18/2011,19:18,1146.00,1146.00,1145.75,1145.75,7,15,22.00
07/18/2011,19:19,1145.75,1145.75,1145.50,1145.50,0,27,27.00
07/18/2011,19:20,1145.75,1145.75,1145.75,1145.75,202,0,202.00
07/18/2011,19:21,1145.75,1145.75,1145.75,1145.75,32,0,32.00
07/18/2011,19:22,1145.50,1146.00,1145.50,1146.00,53,7,60.00
07/18/2011,19:23,1146.00,1146.00,1145.75,1145.75,42,2,44.00
07/18/2011,19:24,1146.00,1146.00,1146.00,1146.00,62,0,62.00
07/18/2011,19:25,1146.00,1146.00,1145.75,1145.75,76,10,86.00
07/18/2011,19:26,1146.00,1146.00,1145.75,1145.75,15,5,20.00
07/18/2011,19:27,1146.00,1146.50,1146.00,1146.25,326,34,360.00
07/18/2011,19:28,1146.25,1146.25,1146.00,1146.00,19,8,27.00
07/18/2011,19:29,1146.00,1146.50,1146.00,1146.50,96,72,168.00
07/18/2011,19:30,1146.50,1146.50,1146.25,1146.25,2,32,34.00
07/18/2011,19:31,1146.25,1146.50,1146.25,1146.50,8,33,41.00
07/18/2011,19:32,1146.50,1147.00,1146.50,1146.75,546,66,612.00
07/18/2011,19:33,1146.75,1147.50,1146.75,1147.25,297,129,426.00
07/18/2011,19:34,1147.00,1147.50,1147.00,1147.25,83,155,238.00
07/18/2011,19:35,1147.25,1147.50,1147.00,1147.25,46,10,56.00
07/18/2011,19:36,1147.25,1147.25,1147.00,1147.00,0,62,62.00
07/18/2011,19:37,1147.25,1147.25,1147.00,1147.25,18,2,20.00
07/18/2011,19:38,1147.00,1147.25,1147.00,1147.00,66,77,143.00
07/18/2011,19:39,1146.75,1147.00,1146.75,1146.75,113,17,130.00
07/18/2011,19:40,1147.00,1147.00,1146.75,1147.00,14,1,15.00
07/18/2011,19:41,1146.75,1147.50,1146.75,1147.50,285,33,318.00
07/18/2011,19:42,1147.25,1147.50,1147.25,1147.50,22,11,33.00
07/18/2011,19:43,1147.50,1147.50,1147.00,1147.25,18,38,56.00
07/18/2011,19:44,1147.50,1147.50,1147.00,1147.00,108,104,212.00
07/18/2011,19:45,1147.00,1147.25,1147.00,1147.00,1,13,14.00
07/18/2011,19:46,1147.00,1147.25,1147.00,1147.25,15,19,34.00
07/18/2011,19:47,1147.25,1147.50,1147.00,1147.25,59,8,67.00
07/18/2011,19:48,1147.50,1147.50,1147.50,1147.50,51,0,51.00
07/18/2011,19:49,1147.25,1147.50,1147.00,1147.25,82,90,172.00
07/18/2011,19:50,1147.25,1147.50,1147.25,1147.25,117,73,190.00
07/18/2011,19:51,1147.00,1147.00,1146.75,1146.75,0,130,130.00
07/18/2011,19:52,1146.75,1147.00,1146.75,1147.00,64,2,66.00
07/18/2011,19:53,1147.00,1147.00,1147.00,1147.00,45,0,45.00
07/18/2011,19:54,1147.00,1147.00,1147.00,1147.00,10,0,10.00
07/18/2011,19:55,1147.00,1147.00,1147.00,1147.00,63,0,63.00
07/18/2011,19:56,1147.25,1147.25,1147.00,1147.00,17,45,62.00
07/18/2011,19:57,1146.75,1146.75,1146.50,1146.75,2,66,68.00
07/18/2011,19:58,1146.75,1146.75,1146.75,1146.75,43,0,43.00
07/18/2011,19:59,1147.00,1147.00,1146.75,1146.75,33,1,34.00
07/18/2011,20:00,1146.75,1147.25,1146.75,1147.00,69,15,84.00
07/18/2011,20:01,1147.25,1147.50,1147.00,1147.25,101,122,223.00
07/18/2011,20:02,1147.25,1147.50,1147.25,1147.25,1,26,27.00
07/18/2011,20:03,1147.25,1147.25,1146.75,1147.00,1,125,126.00
07/18/2011,20:04,1146.75,1147.00,1146.75,1146.75,2,3,5.00
07/18/2011,20:05,1146.75,1146.75,1146.50,1146.75,16,48,64.00
07/18/2011,20:06,1146.75,1147.00,1146.75,1147.00,135,0,135.00
07/18/2011,20:07,1147.25,1148.00,1147.25,1148.00,664,19,683.00
07/18/2011,20:08,1148.00,1148.25,1148.00,1148.00,295,108,403.00
07/18/2011,20:09,1148.25,1148.25,1147.50,1147.75,8,194,202.00
07/18/2011,20:10,1147.75,1147.75,1147.50,1147.75,142,4,146.00
07/18/2011,20:11,1147.75,1148.00,1147.75,1147.75,46,3,49.00
07/18/2011,20:12,1148.00,1148.00,1147.50,1147.50,32,93,125.00
07/18/2011,20:13,1147.50,1147.75,1147.25,1147.25,6,84,90.00
07/18/2011,20:14,1147.25,1147.25,1146.75,1147.00,23,175,198.00
07/18/2011,20:15,1147.00,1147.25,1147.00,1147.25,117,0,117.00
07/18/2011,20:16,1147.50,1147.50,1147.00,1147.25,48,60,108.00
07/18/2011,20:17,1147.25,1147.50,1147.00,1147.25,237,105,342.00
07/18/2011,20:18,1147.25,1147.75,1147.25,1147.50,220,107,327.00
07/18/2011,20:19,1147.50,1147.75,1147.25,1147.75,45,32,77.00
07/18/2011,20:20,1147.50,1148.00,1147.50,1148.00,129,1,130.00
07/18/2011,20:21,1147.75,1148.00,1147.75,1147.75,2,9,11.00
07/18/2011,20:22,1147.75,1147.75,1147.50,1147.50,0,145,145.00
07/18/2011,20:23,1147.50,1147.50,1147.25,1147.50,15,3,18.00
07/18/2011,20:24,1147.50,1147.75,1147.50,1147.75,25,0,25.00
07/18/2011,20:25,1147.75,1148.25,1147.75,1148.25,179,7,186.00
07/18/2011,20:26,1148.00,1148.00,1147.75,1148.00,7,33,40.00
07/18/2011,20:27,1148.00,1148.00,1147.75,1148.00,19,2,21.00
07/18/2011,20:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/18/2011,20:29,1147.75,1147.75,1147.75,1147.75,0,138,138.00
07/18/2011,20:30,1148.00,1148.00,1147.75,1148.00,37,43,80.00
07/18/2011,20:31,1147.75,1148.00,1146.75,1147.00,17,351,368.00
07/18/2011,20:32,1147.00,1147.00,1146.75,1147.00,63,22,85.00
07/18/2011,20:33,1147.00,1147.25,1146.25,1146.25,108,194,302.00
07/18/2011,20:34,1146.50,1146.50,1146.25,1146.25,2,150,152.00
07/18/2011,20:35,1146.25,1146.50,1146.25,1146.25,7,75,82.00
07/18/2011,20:36,1146.25,1147.00,1146.25,1146.75,185,120,305.00
07/18/2011,20:37,1146.50,1146.75,1146.50,1146.75,2,26,28.00
07/18/2011,20:38,1146.75,1146.75,1146.50,1146.75,109,1,110.00
07/18/2011,20:39,1146.75,1146.75,1146.50,1146.50,13,15,28.00
07/18/2011,20:40,1146.50,1147.00,1146.50,1146.75,14,23,37.00
07/18/2011,20:41,1146.75,1146.75,1146.50,1146.75,18,45,63.00
07/18/2011,20:42,1146.75,1146.75,1146.50,1146.75,4,1,5.00
07/18/2011,20:43,1147.00,1147.00,1146.25,1146.25,8,64,72.00
07/18/2011,20:44,1146.50,1146.50,1146.25,1146.25,15,10,25.00
07/18/2011,20:45,1146.25,1146.50,1146.25,1146.50,90,10,100.00
07/18/2011,20:46,1146.25,1146.50,1146.00,1146.25,34,170,204.00
07/18/2011,20:47,1146.25,1146.50,1146.00,1146.50,127,78,205.00
07/18/2011,20:48,1146.25,1146.50,1146.25,1146.50,26,1,27.00
07/18/2011,20:49,1146.50,1146.50,1146.25,1146.50,16,13,29.00
07/18/2011,20:50,1146.50,1146.50,1146.25,1146.50,16,121,137.00
07/18/2011,20:51,1146.50,1146.50,1146.25,1146.25,21,20,41.00
07/18/2011,20:52,1146.50,1146.50,1146.25,1146.25,11,208,219.00
07/18/2011,20:53,1146.25,1146.50,1146.25,1146.50,22,31,53.00
07/18/2011,20:54,1146.50,1146.75,1146.50,1146.75,89,0,89.00
07/18/2011,20:55,1146.75,1146.75,1146.00,1146.50,36,108,144.00
07/18/2011,20:56,1146.50,1146.50,1146.00,1146.25,37,14,51.00
07/18/2011,20:57,1146.25,1146.25,1146.00,1146.00,80,15,95.00
07/18/2011,20:58,1146.00,1146.25,1145.75,1146.25,29,85,114.00
07/18/2011,20:59,1146.25,1146.25,1146.00,1146.25,36,3,39.00
07/18/2011,21:00,1146.25,1146.50,1146.00,1146.50,75,1,76.00
07/18/2011,21:01,1146.25,1146.50,1146.25,1146.25,7,8,15.00
07/18/2011,21:02,1146.25,1146.50,1146.25,1146.25,2,8,10.00
07/18/2011,21:03,1146.50,1146.50,1146.25,1146.25,7,103,110.00
07/18/2011,21:04,1146.25,1146.50,1146.25,1146.25,8,29,37.00
07/18/2011,21:05,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/18/2011,21:06,1146.25,1146.50,1146.00,1146.25,36,12,48.00
07/18/2011,21:07,1146.25,1146.25,1146.00,1146.25,19,3,22.00
07/18/2011,21:08,1146.25,1146.25,1146.25,1146.25,15,0,15.00
07/18/2011,21:09,1146.25,1146.75,1146.25,1146.50,95,35,130.00
07/18/2011,21:10,1146.50,1146.75,1146.50,1146.75,1,89,90.00
07/18/2011,21:11,1146.75,1146.75,1146.50,1146.75,17,16,33.00
07/18/2011,21:12,1146.75,1147.00,1146.75,1146.75,144,3,147.00
07/18/2011,21:13,1146.75,1147.25,1146.75,1147.25,122,1,123.00
07/18/2011,21:14,1147.00,1147.00,1146.75,1147.00,1,41,42.00
07/18/2011,21:15,1146.75,1146.75,1146.75,1146.75,0,2,2.00
07/18/2011,21:16,1146.75,1146.75,1146.50,1146.50,0,78,78.00
07/18/2011,21:17,1146.50,1146.75,1146.50,1146.75,6,1,7.00
07/18/2011,21:18,1146.75,1146.75,1146.75,1146.75,27,0,27.00
07/18/2011,21:19,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/18/2011,21:20,1147.00,1147.00,1147.00,1147.00,8,0,8.00
07/18/2011,21:21,1147.00,1147.00,1146.75,1146.75,2,13,15.00
07/18/2011,21:22,1146.75,1147.00,1146.50,1146.50,1,14,15.00
07/18/2011,21:23,1146.50,1146.50,1146.25,1146.50,6,66,72.00
07/18/2011,21:24,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/18/2011,21:25,1146.50,1146.50,1146.25,1146.50,6,1,7.00
07/18/2011,21:26,1146.50,1146.50,1146.25,1146.50,76,4,80.00
07/18/2011,21:27,1146.75,1146.75,1146.50,1146.50,6,2,8.00
07/18/2011,21:28,1146.50,1146.75,1146.50,1146.75,3,2,5.00
07/18/2011,21:29,1146.50,1146.75,1146.50,1146.75,1,2,3.00
07/18/2011,21:30,1146.75,1146.75,1146.75,1146.75,5,0,5.00
07/18/2011,21:31,1146.75,1147.00,1146.75,1146.75,164,11,175.00
07/18/2011,21:32,1147.00,1147.00,1147.00,1147.00,106,0,106.00
07/18/2011,21:33,1147.00,1147.00,1147.00,1147.00,27,0,27.00
07/18/2011,21:34,1147.00,1147.00,1147.00,1147.00,9,0,9.00
07/18/2011,21:35,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/18/2011,21:36,1147.00,1147.25,1147.00,1147.00,17,29,46.00
07/18/2011,21:37,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/18/2011,21:38,1147.25,1147.25,1147.00,1147.25,3,3,6.00
07/18/2011,21:39,1147.00,1147.00,1147.00,1147.00,0,2,2.00
07/18/2011,21:40,1146.75,1146.75,1146.75,1146.75,0,104,104.00
07/18/2011,21:41,1146.75,1147.00,1146.75,1147.00,5,7,12.00
07/18/2011,21:42,1146.75,1146.75,1146.75,1146.75,0,2,2.00
07/18/2011,21:43,1147.00,1147.00,1146.75,1146.75,1,33,34.00
07/18/2011,21:44,1146.75,1146.75,1146.75,1146.75,0,3,3.00
07/18/2011,21:45,1146.50,1146.50,1146.25,1146.50,1,106,107.00
07/18/2011,21:46,1146.25,1146.50,1146.25,1146.50,1,5,6.00
07/18/2011,21:47,1146.50,1146.50,1146.25,1146.25,1,126,127.00
07/18/2011,21:48,1146.50,1146.50,1146.25,1146.25,1,4,5.00
07/18/2011,21:49,1146.25,1146.25,1146.00,1146.00,0,21,21.00
07/18/2011,21:50,1146.00,1146.25,1146.00,1146.25,3,2,5.00
07/18/2011,21:51,1146.00,1146.25,1146.00,1146.25,5,15,20.00
07/18/2011,21:52,1146.25,1146.50,1146.25,1146.25,57,2,59.00
07/18/2011,21:53,1146.25,1146.50,1146.25,1146.50,8,7,15.00
07/18/2011,21:54,1146.25,1146.25,1146.25,1146.25,0,5,5.00
07/18/2011,21:55,1146.50,1146.50,1146.50,1146.50,5,0,5.00
07/18/2011,21:56,1146.50,1146.50,1146.50,1146.50,4,0,4.00
07/18/2011,21:58,1146.50,1146.50,1146.50,1146.50,30,0,30.00
07/18/2011,21:59,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/18/2011,22:00,1146.50,1146.50,1146.50,1146.50,32,0,32.00
07/18/2011,22:01,1146.50,1146.75,1146.50,1146.75,8,0,8.00
07/18/2011,22:02,1146.50,1146.75,1146.50,1146.75,1,9,10.00
07/18/2011,22:03,1146.50,1146.50,1146.50,1146.50,0,16,16.00
07/18/2011,22:04,1146.50,1146.75,1146.50,1146.50,1,9,10.00
07/18/2011,22:05,1146.50,1146.50,1146.50,1146.50,0,5,5.00
07/18/2011,22:06,1146.50,1146.50,1146.25,1146.50,1,24,25.00
07/18/2011,22:07,1146.25,1146.50,1146.25,1146.25,1,6,7.00
07/18/2011,22:08,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/18/2011,22:09,1146.25,1146.50,1146.25,1146.50,2,5,7.00
07/18/2011,22:11,1146.50,1146.50,1146.50,1146.50,9,0,9.00
07/18/2011,22:12,1146.50,1146.50,1146.50,1146.50,10,0,10.00
07/18/2011,22:13,1146.50,1146.50,1146.50,1146.50,20,0,20.00
07/18/2011,22:14,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/18/2011,22:15,1146.25,1146.25,1146.25,1146.25,0,5,5.00
07/18/2011,22:16,1146.50,1146.50,1146.25,1146.25,1,4,5.00
07/18/2011,22:17,1146.50,1146.50,1146.25,1146.25,1,1,2.00
07/18/2011,22:18,1146.25,1146.50,1146.25,1146.25,2,4,6.00
07/18/2011,22:19,1146.25,1146.50,1146.25,1146.50,1,1,2.00
07/18/2011,22:20,1146.50,1146.50,1146.25,1146.25,2,23,25.00
07/18/2011,22:21,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/18/2011,22:22,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/18/2011,22:23,1146.25,1146.25,1146.25,1146.25,0,16,16.00
07/18/2011,22:24,1146.00,1146.00,1146.00,1146.00,0,56,56.00
07/18/2011,22:25,1146.00,1146.00,1145.75,1146.00,3,48,51.00
07/18/2011,22:26,1145.75,1146.00,1145.75,1146.00,1,6,7.00
07/18/2011,22:27,1145.75,1146.00,1145.75,1145.75,1,8,9.00
07/18/2011,22:28,1145.75,1145.75,1145.75,1145.75,0,2,2.00
07/18/2011,22:29,1145.75,1145.75,1145.75,1145.75,0,20,20.00
07/18/2011,22:30,1146.00,1146.00,1145.75,1145.75,2,82,84.00
07/18/2011,22:31,1146.00,1146.00,1145.75,1145.75,50,6,56.00
07/18/2011,22:32,1145.75,1145.75,1145.50,1145.75,6,47,53.00
07/18/2011,22:33,1145.75,1145.75,1145.50,1145.75,43,1,44.00
07/18/2011,22:34,1145.75,1145.75,1145.75,1145.75,2,0,2.00
07/18/2011,22:35,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/18/2011,22:36,1146.00,1146.00,1145.75,1145.75,7,80,87.00
07/18/2011,22:37,1145.75,1145.75,1145.75,1145.75,0,60,60.00
07/18/2011,22:38,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/18/2011,22:39,1145.75,1146.00,1145.75,1146.00,103,2,105.00
07/18/2011,22:40,1146.00,1146.50,1146.00,1146.50,52,10,62.00
07/18/2011,22:41,1146.50,1146.50,1146.50,1146.50,79,0,79.00
07/18/2011,22:42,1146.75,1146.75,1146.50,1146.50,66,3,69.00
07/18/2011,22:43,1146.75,1147.25,1146.75,1147.00,199,12,211.00
07/18/2011,22:44,1147.25,1147.75,1147.25,1147.50,683,26,709.00
07/18/2011,22:45,1147.50,1147.75,1147.50,1147.50,42,44,86.00
07/18/2011,22:46,1147.50,1147.75,1147.50,1147.50,10,30,40.00
07/18/2011,22:47,1147.75,1147.75,1147.50,1147.50,3,32,35.00
07/18/2011,22:48,1147.25,1147.50,1147.25,1147.50,1,13,14.00
07/18/2011,22:49,1147.25,1147.25,1147.25,1147.25,0,5,5.00
07/18/2011,22:50,1147.25,1147.25,1147.00,1147.25,11,55,66.00
07/18/2011,22:51,1147.00,1147.25,1147.00,1147.25,1,1,2.00
07/18/2011,22:52,1147.25,1147.25,1147.25,1147.25,4,0,4.00
07/18/2011,22:53,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/18/2011,22:54,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/18/2011,22:56,1147.25,1147.25,1147.00,1147.25,3,1,4.00
07/18/2011,22:57,1147.00,1147.50,1147.00,1147.50,22,2,24.00
07/18/2011,22:58,1147.50,1148.75,1147.50,1148.25,1224,286,1510.00
07/18/2011,22:59,1148.25,1148.25,1148.00,1148.25,8,2,10.00
07/18/2011,23:00,1148.25,1148.25,1148.00,1148.00,9,1,10.00
07/18/2011,23:01,1148.00,1148.75,1147.75,1148.50,189,234,423.00
07/18/2011,23:02,1148.50,1148.50,1148.25,1148.25,7,57,64.00
07/18/2011,23:03,1148.25,1149.00,1148.25,1148.75,231,41,272.00
07/18/2011,23:04,1148.50,1148.50,1148.25,1148.25,0,120,120.00
07/18/2011,23:05,1148.25,1148.25,1148.00,1148.00,5,100,105.00
07/18/2011,23:06,1148.00,1148.00,1148.00,1148.00,0,13,13.00
07/18/2011,23:07,1148.25,1148.25,1147.75,1147.75,12,40,52.00
07/18/2011,23:08,1147.75,1148.00,1147.50,1147.75,82,32,114.00
07/18/2011,23:09,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/18/2011,23:11,1148.00,1148.00,1147.75,1147.75,1,1,2.00
07/18/2011,23:12,1148.00,1148.00,1148.00,1148.00,5,0,5.00
07/18/2011,23:13,1147.75,1148.00,1147.75,1148.00,1,5,6.00
07/18/2011,23:14,1148.00,1148.00,1147.75,1148.00,34,45,79.00
07/18/2011,23:15,1148.25,1148.25,1148.00,1148.00,4,12,16.00
07/18/2011,23:16,1147.75,1148.25,1147.75,1148.25,2,1,3.00
07/18/2011,23:17,1148.00,1148.00,1148.00,1148.00,0,8,8.00
07/18/2011,23:18,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/18/2011,23:19,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/18/2011,23:20,1148.00,1148.25,1148.00,1148.00,14,3,17.00
07/18/2011,23:21,1148.00,1148.25,1148.00,1148.25,1,12,13.00
07/18/2011,23:22,1148.25,1148.25,1148.00,1148.25,3,3,6.00
07/18/2011,23:23,1148.00,1148.00,1148.00,1148.00,0,12,12.00
07/18/2011,23:24,1147.75,1148.00,1147.75,1148.00,5,1,6.00
07/18/2011,23:25,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/18/2011,23:26,1147.75,1147.75,1147.75,1147.75,0,2,2.00
07/18/2011,23:28,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/18/2011,23:29,1148.00,1148.00,1148.00,1148.00,7,0,7.00
07/18/2011,23:30,1148.00,1148.25,1148.00,1148.25,3,0,3.00
07/18/2011,23:31,1148.25,1148.25,1148.00,1148.00,12,1,13.00
07/18/2011,23:32,1148.00,1148.00,1147.75,1147.75,0,47,47.00
07/18/2011,23:33,1148.00,1148.00,1148.00,1148.00,3,0,3.00
07/18/2011,23:34,1147.75,1147.75,1147.75,1147.75,0,6,6.00
07/18/2011,23:35,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/18/2011,23:36,1148.00,1148.00,1148.00,1148.00,25,0,25.00
07/18/2011,23:38,1147.75,1148.00,1147.75,1148.00,3,9,12.00
07/18/2011,23:39,1147.75,1147.75,1147.75,1147.75,0,1,1.00
07/18/2011,23:40,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/18/2011,23:41,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/18/2011,23:43,1147.75,1148.00,1147.75,1148.00,1,3,4.00
07/18/2011,23:45,1148.00,1148.00,1147.50,1147.50,1,124,125.00
07/18/2011,23:46,1147.50,1148.25,1147.50,1148.00,228,14,242.00
07/18/2011,23:47,1148.00,1148.25,1148.00,1148.00,9,52,61.00
07/18/2011,23:48,1148.00,1148.25,1148.00,1148.25,366,26,392.00
07/18/2011,23:49,1148.50,1149.25,1148.50,1149.00,1015,42,1057.00
07/18/2011,23:50,1149.25,1149.25,1148.75,1148.75,12,54,66.00
07/18/2011,23:51,1148.75,1149.00,1148.75,1148.75,1,2,3.00
07/18/2011,23:52,1149.00,1149.00,1148.75,1149.00,10,11,21.00
07/18/2011,23:53,1149.00,1149.75,1148.75,1149.75,962,2,964.00
07/18/2011,23:54,1149.75,1150.00,1149.50,1149.50,816,269,1085.00
07/18/2011,23:55,1149.75,1149.75,1149.50,1149.50,125,57,182.00
07/18/2011,23:56,1149.50,1150.25,1149.50,1150.00,335,33,368.00
07/18/2011,23:57,1149.75,1150.25,1149.75,1150.25,88,27,115.00
07/18/2011,23:58,1150.00,1150.25,1149.75,1150.25,39,17,56.00
07/18/2011,23:59,1150.00,1150.25,1149.50,1149.50,3,249,252.00
07/19/2011,00:00,1149.50,1149.50,1149.25,1149.25,1,17,18.00
07/19/2011,00:01,1149.25,1149.50,1149.25,1149.50,61,20,81.00
07/19/2011,00:02,1149.50,1149.75,1149.50,1149.75,84,4,88.00
07/19/2011,00:03,1149.75,1149.75,1149.50,1149.75,22,28,50.00
07/19/2011,00:04,1149.50,1149.75,1149.25,1149.50,54,93,147.00
07/19/2011,00:05,1149.50,1149.50,1149.25,1149.25,0,67,67.00
07/19/2011,00:06,1149.50,1149.50,1149.25,1149.50,72,1,73.00
07/19/2011,00:07,1149.50,1149.75,1149.50,1149.50,6,53,59.00
07/19/2011,00:08,1149.50,1149.75,1149.50,1149.50,1,10,11.00
07/19/2011,00:09,1149.50,1149.75,1149.50,1149.50,1,5,6.00
07/19/2011,00:10,1149.50,1149.75,1149.25,1149.50,45,80,125.00
07/19/2011,00:11,1149.50,1149.50,1149.25,1149.25,15,174,189.00
07/19/2011,00:12,1149.00,1149.00,1148.50,1148.75,129,189,318.00
07/19/2011,00:13,1149.00,1149.50,1149.00,1149.25,63,18,81.00
07/19/2011,00:14,1149.00,1149.00,1148.75,1148.75,1,44,45.00
07/19/2011,00:15,1148.75,1148.75,1148.50,1148.50,2,62,64.00
07/19/2011,00:16,1148.50,1148.75,1148.25,1148.75,13,43,56.00
07/19/2011,00:17,1148.75,1148.75,1148.50,1148.50,3,10,13.00
07/19/2011,00:18,1148.50,1148.50,1148.25,1148.25,0,85,85.00
07/19/2011,00:19,1148.25,1148.50,1148.25,1148.25,3,13,16.00
07/19/2011,00:20,1148.25,1148.50,1148.25,1148.25,2,9,11.00
07/19/2011,00:21,1148.25,1148.50,1148.25,1148.50,8,7,15.00
07/19/2011,00:22,1148.25,1148.25,1148.00,1148.00,0,107,107.00
07/19/2011,00:23,1148.25,1148.25,1147.75,1148.00,22,69,91.00
07/19/2011,00:24,1147.75,1148.25,1147.75,1148.25,84,45,129.00
07/19/2011,00:25,1148.00,1148.25,1148.00,1148.00,1,34,35.00
07/19/2011,00:26,1148.25,1148.25,1148.25,1148.25,2,0,2.00
07/19/2011,00:27,1148.00,1148.25,1148.00,1148.25,38,10,48.00
07/19/2011,00:28,1148.25,1148.50,1148.25,1148.25,19,3,22.00
07/19/2011,00:29,1148.25,1148.25,1148.25,1148.25,0,11,11.00
07/19/2011,00:30,1148.25,1148.50,1148.25,1148.50,1,85,86.00
07/19/2011,00:31,1148.25,1148.25,1147.75,1147.75,3,87,90.00
07/19/2011,00:32,1147.75,1148.25,1147.75,1148.25,38,41,79.00
07/19/2011,00:33,1148.00,1148.00,1148.00,1148.00,0,114,114.00
07/19/2011,00:34,1148.00,1148.00,1147.50,1147.50,22,303,325.00
07/19/2011,00:35,1147.50,1147.50,1147.50,1147.50,0,7,7.00
07/19/2011,00:36,1147.75,1148.00,1147.75,1148.00,27,0,27.00
07/19/2011,00:37,1148.00,1148.00,1148.00,1148.00,75,0,75.00
07/19/2011,00:38,1148.25,1148.25,1148.00,1148.00,2,1,3.00
07/19/2011,00:39,1148.00,1148.00,1148.00,1148.00,0,28,28.00
07/19/2011,00:40,1147.75,1147.75,1147.75,1147.75,0,5,5.00
07/19/2011,00:41,1147.75,1147.75,1147.50,1147.50,6,114,120.00
07/19/2011,00:42,1147.50,1147.50,1147.25,1147.25,0,71,71.00
07/19/2011,00:43,1147.50,1147.50,1147.25,1147.50,66,2,68.00
07/19/2011,00:44,1147.25,1147.50,1147.25,1147.50,89,3,92.00
07/19/2011,00:45,1147.50,1147.75,1147.50,1147.75,7,0,7.00
07/19/2011,00:46,1147.75,1147.75,1147.50,1147.50,48,2,50.00
07/19/2011,00:47,1147.50,1147.50,1147.00,1147.25,2,144,146.00
07/19/2011,00:48,1147.25,1147.25,1147.25,1147.25,59,0,59.00
07/19/2011,00:49,1147.50,1147.50,1147.00,1147.00,2,29,31.00
07/19/2011,00:50,1147.00,1147.25,1147.00,1147.25,3,28,31.00
07/19/2011,00:51,1147.25,1147.25,1147.00,1147.25,12,16,28.00
07/19/2011,00:52,1147.00,1147.00,1147.00,1147.00,0,72,72.00
07/19/2011,00:53,1147.00,1147.00,1146.75,1147.00,14,70,84.00
07/19/2011,00:54,1147.00,1147.00,1146.75,1146.75,7,6,13.00
07/19/2011,00:55,1147.00,1147.00,1146.75,1146.75,1,13,14.00
07/19/2011,00:56,1146.75,1146.75,1146.50,1146.75,6,118,124.00
07/19/2011,00:57,1146.50,1147.00,1146.50,1146.75,95,7,102.00
07/19/2011,00:58,1147.00,1147.00,1146.75,1147.00,6,20,26.00
07/19/2011,00:59,1147.00,1147.00,1146.50,1146.75,101,175,276.00
07/19/2011,01:00,1146.75,1147.00,1146.50,1146.75,192,251,443.00
07/19/2011,01:01,1147.00,1147.25,1146.50,1147.00,186,98,284.00
07/19/2011,01:02,1147.25,1147.25,1147.00,1147.25,5,12,17.00
07/19/2011,01:03,1147.25,1147.25,1147.00,1147.00,14,104,118.00
07/19/2011,01:04,1147.00,1147.00,1146.50,1146.50,0,81,81.00
07/19/2011,01:05,1146.50,1146.50,1146.25,1146.25,22,294,316.00
07/19/2011,01:06,1146.25,1146.25,1145.75,1146.00,74,310,384.00
07/19/2011,01:07,1145.75,1146.00,1145.75,1145.75,28,24,52.00
07/19/2011,01:08,1146.00,1146.00,1145.75,1146.00,41,49,90.00
07/19/2011,01:09,1146.00,1146.25,1146.00,1146.00,303,62,365.00
07/19/2011,01:10,1146.25,1146.50,1146.00,1146.00,42,284,326.00
07/19/2011,01:11,1146.00,1146.25,1145.75,1146.25,123,6,129.00
07/19/2011,01:12,1146.25,1146.25,1146.00,1146.00,8,6,14.00
07/19/2011,01:13,1146.25,1146.50,1146.25,1146.25,103,5,108.00
07/19/2011,01:14,1146.50,1146.75,1146.50,1146.75,256,3,259.00
07/19/2011,01:15,1146.75,1146.75,1146.50,1146.75,5,47,52.00
07/19/2011,01:16,1146.75,1146.75,1146.50,1146.50,2,88,90.00
07/19/2011,01:17,1146.75,1146.75,1146.75,1146.75,110,0,110.00
07/19/2011,01:18,1146.75,1146.75,1146.75,1146.75,156,0,156.00
07/19/2011,01:19,1146.75,1147.00,1146.75,1147.00,13,3,16.00
07/19/2011,01:20,1146.75,1146.75,1146.50,1146.50,1,310,311.00
07/19/2011,01:21,1146.75,1146.75,1146.50,1146.50,6,68,74.00
07/19/2011,01:22,1146.75,1146.75,1146.25,1146.25,433,371,804.00
07/19/2011,01:23,1146.50,1146.50,1146.25,1146.25,13,5,18.00
07/19/2011,01:24,1146.50,1147.25,1146.50,1147.00,572,192,764.00
07/19/2011,01:25,1147.00,1147.00,1147.00,1147.00,0,390,390.00
07/19/2011,01:26,1146.75,1147.00,1146.50,1147.00,252,148,400.00
07/19/2011,01:27,1147.25,1147.75,1147.25,1147.75,250,0,250.00
07/19/2011,01:28,1147.75,1147.75,1147.75,1147.75,257,0,257.00
07/19/2011,01:29,1147.75,1147.75,1147.50,1147.75,207,135,342.00
07/19/2011,01:30,1147.75,1147.75,1147.50,1147.50,1,56,57.00
07/19/2011,01:31,1147.75,1147.75,1147.25,1147.50,71,40,111.00
07/19/2011,01:32,1147.75,1148.00,1147.75,1148.00,32,0,32.00
07/19/2011,01:33,1148.00,1148.25,1148.00,1148.00,92,1,93.00
07/19/2011,01:34,1148.00,1148.00,1147.75,1148.00,233,74,307.00
07/19/2011,01:35,1148.25,1148.25,1148.00,1148.00,1,23,24.00
07/19/2011,01:36,1148.00,1148.00,1147.50,1147.75,42,147,189.00
07/19/2011,01:37,1147.75,1148.00,1147.50,1148.00,193,2,195.00
07/19/2011,01:38,1148.00,1148.00,1147.75,1147.75,25,6,31.00
07/19/2011,01:39,1148.00,1148.25,1148.00,1148.00,44,121,165.00
07/19/2011,01:40,1148.00,1148.00,1148.00,1148.00,0,41,41.00
07/19/2011,01:41,1148.00,1148.00,1147.75,1147.75,0,95,95.00
07/19/2011,01:42,1148.00,1148.00,1147.75,1147.75,17,2,19.00
07/19/2011,01:43,1147.75,1147.75,1147.50,1147.75,138,82,220.00
07/19/2011,01:44,1147.75,1147.75,1147.50,1147.75,79,2,81.00
07/19/2011,01:45,1147.75,1148.00,1147.75,1148.00,8,1,9.00
07/19/2011,01:46,1147.75,1148.25,1147.75,1148.25,280,1,281.00
07/19/2011,01:47,1148.25,1148.50,1148.00,1148.25,78,92,170.00
07/19/2011,01:48,1148.25,1148.50,1148.00,1148.50,107,39,146.00
07/19/2011,01:49,1148.50,1148.50,1148.25,1148.25,42,229,271.00
07/19/2011,01:50,1148.50,1148.75,1148.25,1148.75,280,147,427.00
07/19/2011,01:51,1148.75,1149.25,1148.50,1149.00,248,69,317.00
07/19/2011,01:52,1148.75,1149.25,1148.75,1149.00,77,33,110.00
07/19/2011,01:53,1149.00,1149.00,1148.50,1149.00,120,92,212.00
07/19/2011,01:54,1149.00,1149.00,1148.75,1149.00,186,41,227.00
07/19/2011,01:55,1149.00,1149.25,1149.00,1149.00,467,21,488.00
07/19/2011,01:56,1149.00,1149.25,1149.00,1149.00,8,22,30.00
07/19/2011,01:57,1149.00,1149.25,1148.75,1149.00,156,75,231.00
07/19/2011,01:58,1149.00,1149.00,1149.00,1149.00,93,0,93.00
07/19/2011,01:59,1149.00,1149.25,1149.00,1149.00,4,13,17.00
07/19/2011,02:00,1148.75,1148.75,1148.50,1148.50,0,174,174.00
07/19/2011,02:01,1148.75,1148.75,1148.00,1148.00,623,460,1083.00
07/19/2011,02:02,1148.00,1148.25,1147.50,1148.00,348,383,731.00
07/19/2011,02:03,1148.25,1148.50,1148.00,1148.25,183,107,290.00
07/19/2011,02:04,1148.50,1149.00,1148.50,1148.75,403,237,640.00
07/19/2011,02:05,1148.75,1149.25,1148.75,1149.25,397,22,419.00
07/19/2011,02:06,1149.25,1149.50,1149.25,1149.50,481,57,538.00
07/19/2011,02:07,1149.50,1149.75,1149.00,1149.50,1245,1187,2432.00
07/19/2011,02:08,1149.50,1149.50,1149.00,1149.00,122,427,549.00
07/19/2011,02:09,1148.75,1149.00,1148.25,1148.50,162,525,687.00
07/19/2011,02:10,1148.75,1149.00,1148.25,1148.50,149,339,488.00
07/19/2011,02:11,1148.50,1148.50,1148.00,1148.00,47,137,184.00
07/19/2011,02:12,1148.00,1148.50,1147.50,1148.25,447,737,1184.00
07/19/2011,02:13,1148.25,1148.25,1147.75,1148.00,193,373,566.00
07/19/2011,02:14,1148.00,1149.25,1148.00,1149.25,625,9,634.00
07/19/2011,02:15,1149.25,1149.25,1148.50,1149.25,378,348,726.00
07/19/2011,02:16,1149.25,1149.75,1149.25,1149.50,718,301,1019.00
07/19/2011,02:17,1149.50,1149.50,1149.25,1149.50,923,12,935.00
07/19/2011,02:18,1149.50,1150.00,1149.25,1149.25,441,527,968.00
07/19/2011,02:19,1149.50,1149.75,1149.25,1149.75,753,795,1548.00
07/19/2011,02:20,1149.75,1149.75,1149.50,1149.75,788,448,1236.00
07/19/2011,02:21,1149.50,1150.00,1149.25,1150.00,1465,181,1646.00
07/19/2011,02:22,1150.00,1151.25,1149.75,1150.75,2374,1858,4232.00
07/19/2011,02:23,1150.75,1151.00,1150.25,1150.50,794,1328,2122.00
07/19/2011,02:24,1150.50,1150.75,1150.25,1150.50,1113,920,2033.00
07/19/2011,02:25,1150.50,1151.25,1150.50,1151.00,773,736,1509.00
07/19/2011,02:26,1150.75,1151.75,1150.75,1151.50,1991,397,2388.00
07/19/2011,02:27,1151.25,1151.50,1151.00,1151.00,250,664,914.00
07/19/2011,02:28,1151.25,1151.50,1151.00,1151.50,486,185,671.00
07/19/2011,02:29,1151.75,1151.75,1151.00,1151.50,440,264,704.00
07/19/2011,02:30,1151.25,1151.25,1150.75,1151.00,421,594,1015.00
07/19/2011,02:31,1151.00,1151.25,1150.75,1151.25,157,179,336.00
07/19/2011,02:32,1151.25,1151.75,1151.25,1151.50,345,124,469.00
07/19/2011,02:33,1151.50,1151.75,1150.50,1150.75,66,527,593.00
07/19/2011,02:34,1150.75,1151.25,1150.50,1150.50,324,410,734.00
07/19/2011,02:35,1150.50,1151.25,1150.00,1151.00,490,554,1044.00
07/19/2011,02:36,1151.00,1151.00,1150.25,1150.50,24,451,475.00
07/19/2011,02:37,1150.50,1150.50,1150.00,1150.00,5,310,315.00
07/19/2011,02:38,1150.25,1151.00,1150.00,1150.75,652,462,1114.00
07/19/2011,02:39,1150.50,1151.00,1150.50,1150.75,138,119,257.00
07/19/2011,02:40,1151.00,1151.50,1150.75,1151.25,390,240,630.00
07/19/2011,02:41,1151.25,1151.50,1151.00,1151.00,57,391,448.00
07/19/2011,02:42,1151.25,1151.50,1151.00,1151.25,97,108,205.00
07/19/2011,02:43,1151.25,1151.25,1151.00,1151.00,229,179,408.00
07/19/2011,02:44,1150.75,1151.25,1150.75,1151.00,501,57,558.00
07/19/2011,02:45,1151.25,1151.25,1150.75,1151.00,8,417,425.00
07/19/2011,02:46,1151.00,1151.25,1150.75,1150.75,250,264,514.00
07/19/2011,02:47,1150.50,1150.75,1150.50,1150.50,191,142,333.00
07/19/2011,02:48,1150.75,1151.00,1150.75,1150.75,295,279,574.00
07/19/2011,02:49,1150.75,1151.00,1150.50,1150.50,237,153,390.00
07/19/2011,02:50,1150.50,1151.25,1150.50,1151.00,160,70,230.00
07/19/2011,02:51,1151.00,1151.25,1150.75,1151.00,72,72,144.00
07/19/2011,02:52,1151.25,1151.50,1151.00,1151.25,253,130,383.00
07/19/2011,02:53,1151.25,1151.75,1151.25,1151.75,365,574,939.00
07/19/2011,02:54,1151.75,1152.25,1151.50,1152.00,1297,691,1988.00
07/19/2011,02:55,1152.00,1152.00,1151.50,1152.00,453,213,666.00
07/19/2011,02:56,1152.00,1152.25,1151.75,1152.00,276,251,527.00
07/19/2011,02:57,1151.75,1152.00,1151.50,1151.50,27,149,176.00
07/19/2011,02:58,1151.75,1151.75,1151.50,1151.50,228,19,247.00
07/19/2011,02:59,1151.75,1151.75,1151.00,1151.50,332,424,756.00
07/19/2011,03:00,1151.25,1151.50,1151.25,1151.50,129,8,137.00
07/19/2011,03:01,1151.75,1152.25,1151.25,1151.50,365,447,812.00
07/19/2011,03:02,1151.50,1151.75,1151.25,1151.75,877,192,1069.00
07/19/2011,03:03,1151.50,1151.50,1151.00,1151.25,17,457,474.00
07/19/2011,03:04,1151.25,1151.50,1151.00,1151.25,75,14,89.00
07/19/2011,03:05,1151.25,1151.75,1151.25,1151.50,249,720,969.00
07/19/2011,03:06,1151.50,1151.75,1151.00,1151.50,236,149,385.00
07/19/2011,03:07,1151.75,1151.75,1151.00,1151.00,10,377,387.00
07/19/2011,03:08,1151.00,1151.25,1151.00,1151.25,124,51,175.00
07/19/2011,03:09,1151.25,1151.50,1150.75,1150.75,156,184,340.00
07/19/2011,03:10,1150.75,1151.00,1150.75,1150.75,108,75,183.00
07/19/2011,03:11,1150.75,1151.00,1150.50,1150.75,59,187,246.00
07/19/2011,03:12,1150.75,1151.00,1150.50,1150.50,59,200,259.00
07/19/2011,03:13,1150.75,1151.00,1150.75,1151.00,116,205,321.00
07/19/2011,03:14,1151.00,1151.25,1150.75,1151.00,260,34,294.00
07/19/2011,03:15,1151.00,1151.25,1151.00,1151.00,8,134,142.00
07/19/2011,03:16,1151.25,1152.25,1151.25,1152.00,763,189,952.00
07/19/2011,03:17,1152.00,1152.25,1151.75,1151.75,13,379,392.00
07/19/2011,03:18,1151.75,1152.25,1151.75,1152.00,106,116,222.00
07/19/2011,03:19,1152.00,1152.00,1151.75,1151.75,194,56,250.00
07/19/2011,03:20,1152.00,1152.00,1151.75,1152.00,230,30,260.00
07/19/2011,03:21,1151.75,1152.00,1151.75,1151.75,13,317,330.00
07/19/2011,03:22,1151.75,1152.00,1151.50,1151.50,111,244,355.00
07/19/2011,03:23,1151.25,1151.75,1151.00,1151.00,81,129,210.00
07/19/2011,03:24,1151.00,1151.50,1151.00,1151.50,250,173,423.00
07/19/2011,03:25,1151.50,1151.50,1151.25,1151.25,158,36,194.00
07/19/2011,03:26,1151.50,1151.50,1151.25,1151.25,146,5,151.00
07/19/2011,03:27,1151.25,1151.25,1151.00,1151.25,114,238,352.00
07/19/2011,03:28,1151.00,1151.75,1151.00,1151.50,399,251,650.00
07/19/2011,03:29,1151.50,1151.50,1151.00,1151.00,99,231,330.00
07/19/2011,03:30,1151.25,1152.00,1151.25,1151.75,209,73,282.00
07/19/2011,03:31,1151.75,1152.00,1151.25,1151.75,254,206,460.00
07/19/2011,03:32,1151.75,1152.50,1151.75,1152.25,417,268,685.00
07/19/2011,03:33,1152.25,1152.50,1152.25,1152.25,122,375,497.00
07/19/2011,03:34,1152.25,1152.50,1152.25,1152.25,90,31,121.00
07/19/2011,03:35,1152.50,1152.75,1152.50,1152.50,169,272,441.00
07/19/2011,03:36,1152.75,1152.75,1152.25,1152.25,69,290,359.00
07/19/2011,03:37,1152.25,1153.25,1152.25,1153.25,1172,406,1578.00
07/19/2011,03:38,1153.25,1153.25,1152.75,1153.00,575,124,699.00
07/19/2011,03:39,1152.75,1153.00,1152.75,1152.75,2,176,178.00
07/19/2011,03:40,1152.50,1152.75,1152.50,1152.50,3,68,71.00
07/19/2011,03:41,1152.75,1152.75,1152.50,1152.75,157,327,484.00
07/19/2011,03:42,1152.75,1153.00,1152.25,1152.25,9,207,216.00
07/19/2011,03:43,1152.25,1152.25,1152.00,1152.25,5,279,284.00
07/19/2011,03:44,1152.00,1152.25,1152.00,1152.00,7,81,88.00
07/19/2011,03:45,1152.25,1152.25,1151.75,1152.00,89,335,424.00
07/19/2011,03:46,1152.00,1152.25,1151.75,1152.00,28,121,149.00
07/19/2011,03:47,1152.00,1152.25,1152.00,1152.00,32,204,236.00
07/19/2011,03:48,1152.00,1152.50,1152.00,1152.50,231,10,241.00
07/19/2011,03:49,1152.50,1153.25,1152.50,1152.75,426,285,711.00
07/19/2011,03:50,1152.75,1152.75,1152.25,1152.50,435,561,996.00
07/19/2011,03:51,1152.75,1153.00,1152.25,1152.50,653,235,888.00
07/19/2011,03:52,1152.75,1152.75,1152.25,1152.50,175,173,348.00
07/19/2011,03:53,1152.75,1152.75,1152.25,1152.50,92,242,334.00
07/19/2011,03:54,1152.50,1152.75,1152.25,1152.25,59,184,243.00
07/19/2011,03:55,1152.25,1152.50,1152.25,1152.25,3,122,125.00
07/19/2011,03:56,1152.25,1152.50,1152.25,1152.25,18,117,135.00
07/19/2011,03:57,1152.50,1152.50,1152.25,1152.25,2,97,99.00
07/19/2011,03:58,1152.25,1152.75,1152.00,1152.50,145,282,427.00
07/19/2011,03:59,1152.50,1152.75,1152.50,1152.75,23,134,157.00
07/19/2011,04:00,1152.50,1152.75,1152.25,1152.50,3,69,72.00
07/19/2011,04:01,1152.25,1153.00,1151.75,1153.00,537,239,776.00
07/19/2011,04:02,1152.75,1152.75,1152.50,1152.75,32,41,73.00
07/19/2011,04:03,1153.00,1153.00,1151.75,1151.75,88,528,616.00
07/19/2011,04:04,1151.75,1152.50,1151.75,1152.50,211,51,262.00
07/19/2011,04:05,1152.25,1152.50,1152.00,1152.50,152,88,240.00
07/19/2011,04:06,1152.50,1152.50,1152.00,1152.25,36,224,260.00
07/19/2011,04:07,1152.50,1152.75,1152.50,1152.50,210,160,370.00
07/19/2011,04:08,1152.75,1153.50,1152.75,1153.50,909,17,926.00
07/19/2011,04:09,1153.50,1154.00,1153.25,1153.50,1458,479,1937.00
07/19/2011,04:10,1153.50,1153.75,1153.25,1153.25,14,277,291.00
07/19/2011,04:11,1153.50,1153.75,1153.25,1153.75,444,223,667.00
07/19/2011,04:12,1153.75,1154.25,1153.50,1154.25,835,268,1103.00
07/19/2011,04:13,1154.50,1155.00,1154.50,1154.75,2305,596,2901.00
07/19/2011,04:14,1154.75,1154.75,1154.25,1154.75,385,726,1111.00
07/19/2011,04:15,1154.50,1155.00,1154.25,1155.00,668,596,1264.00
07/19/2011,04:16,1154.75,1155.00,1154.75,1155.00,637,14,651.00
07/19/2011,04:17,1155.00,1155.00,1154.50,1154.75,209,328,537.00
07/19/2011,04:18,1154.75,1155.00,1154.00,1154.00,392,692,1084.00
07/19/2011,04:19,1154.25,1154.25,1153.50,1153.75,406,695,1101.00
07/19/2011,04:20,1153.75,1154.25,1153.75,1154.25,129,94,223.00
07/19/2011,04:21,1154.00,1154.25,1153.50,1153.75,98,413,511.00
07/19/2011,04:22,1153.75,1153.75,1153.50,1153.50,138,42,180.00
07/19/2011,04:23,1153.75,1153.75,1153.25,1153.50,172,240,412.00
07/19/2011,04:24,1153.50,1153.75,1153.50,1153.50,128,320,448.00
07/19/2011,04:25,1153.50,1153.75,1153.00,1153.00,80,301,381.00
07/19/2011,04:26,1153.25,1153.25,1153.00,1153.00,179,37,216.00
07/19/2011,04:27,1153.25,1153.25,1153.00,1153.25,236,10,246.00
07/19/2011,04:28,1153.25,1153.25,1153.00,1153.00,69,330,399.00
07/19/2011,04:29,1153.00,1153.75,1152.75,1152.75,406,678,1084.00
07/19/2011,04:30,1153.00,1153.00,1152.75,1152.75,151,430,581.00
07/19/2011,04:31,1152.75,1153.00,1152.50,1152.75,3,313,316.00
07/19/2011,04:32,1152.50,1152.50,1152.25,1152.50,413,77,490.00
07/19/2011,04:33,1152.50,1152.75,1152.50,1152.50,249,1,250.00
07/19/2011,04:34,1152.75,1152.75,1152.50,1152.75,168,1,169.00
07/19/2011,04:35,1152.75,1153.00,1152.50,1152.75,124,132,256.00
07/19/2011,04:36,1152.75,1153.00,1152.00,1152.25,17,381,398.00
07/19/2011,04:37,1152.25,1152.75,1152.25,1152.50,219,9,228.00
07/19/2011,04:38,1152.50,1152.50,1152.50,1152.50,0,72,72.00
07/19/2011,04:39,1152.50,1152.75,1152.50,1152.50,1,62,63.00
07/19/2011,04:40,1152.50,1152.75,1152.25,1152.50,107,87,194.00
07/19/2011,04:41,1152.50,1153.25,1152.50,1153.25,128,39,167.00
07/19/2011,04:42,1153.25,1153.50,1152.75,1152.75,62,156,218.00
07/19/2011,04:43,1152.50,1152.75,1152.50,1152.50,41,51,92.00
07/19/2011,04:44,1152.50,1152.75,1152.25,1152.25,269,154,423.00
07/19/2011,04:45,1152.50,1152.50,1152.50,1152.50,295,0,295.00
07/19/2011,04:46,1152.50,1152.50,1152.25,1152.50,103,1,104.00
07/19/2011,04:47,1152.25,1152.25,1152.00,1152.25,30,113,143.00
07/19/2011,04:48,1152.50,1152.50,1152.25,1152.25,1,2,3.00
07/19/2011,04:49,1152.50,1152.50,1152.25,1152.25,1,57,58.00
07/19/2011,04:50,1152.25,1152.25,1152.00,1152.25,3,234,237.00
07/19/2011,04:51,1152.00,1152.50,1152.00,1152.50,462,103,565.00
07/19/2011,04:52,1152.50,1152.50,1152.00,1152.25,34,146,180.00
07/19/2011,04:53,1152.00,1152.00,1151.50,1151.75,112,385,497.00
07/19/2011,04:54,1151.75,1152.00,1151.50,1152.00,522,171,693.00
07/19/2011,04:55,1151.75,1151.75,1151.50,1151.50,109,57,166.00
07/19/2011,04:56,1151.50,1151.50,1151.50,1151.50,0,501,501.00
07/19/2011,04:57,1151.50,1151.75,1151.50,1151.75,156,1,157.00
07/19/2011,04:58,1151.75,1151.75,1150.75,1151.25,290,520,810.00
07/19/2011,04:59,1151.25,1151.25,1151.00,1151.25,120,1,121.00
07/19/2011,05:00,1151.25,1151.75,1151.00,1151.75,431,35,466.00
07/19/2011,05:01,1151.50,1152.00,1151.50,1152.00,423,53,476.00
07/19/2011,05:02,1152.00,1152.50,1152.00,1152.50,129,55,184.00
07/19/2011,05:03,1152.50,1152.75,1152.25,1152.75,399,26,425.00
07/19/2011,05:04,1152.75,1153.25,1152.50,1152.75,229,175,404.00
07/19/2011,05:05,1152.75,1152.75,1152.50,1152.50,95,74,169.00
07/19/2011,05:06,1152.50,1152.75,1152.25,1152.50,23,178,201.00
07/19/2011,05:07,1152.50,1152.75,1152.50,1152.50,5,41,46.00
07/19/2011,05:08,1152.50,1152.50,1152.00,1152.00,0,67,67.00
07/19/2011,05:09,1152.00,1152.50,1152.00,1152.50,180,11,191.00
07/19/2011,05:10,1152.50,1153.25,1152.25,1153.25,277,17,294.00
07/19/2011,05:11,1153.00,1153.00,1152.50,1152.75,71,114,185.00
07/19/2011,05:12,1153.00,1153.00,1153.00,1153.00,69,0,69.00
07/19/2011,05:13,1153.00,1153.00,1153.00,1153.00,146,0,146.00
07/19/2011,05:14,1152.75,1152.75,1152.50,1152.50,0,80,80.00
07/19/2011,05:15,1152.50,1153.00,1152.50,1153.00,408,1,409.00
07/19/2011,05:16,1153.00,1153.50,1153.00,1153.50,307,40,347.00
07/19/2011,05:17,1153.50,1154.00,1153.25,1153.50,283,107,390.00
07/19/2011,05:18,1153.50,1153.75,1153.50,1153.50,2,151,153.00
07/19/2011,05:19,1153.50,1153.50,1153.25,1153.50,16,83,99.00
07/19/2011,05:20,1153.50,1153.75,1153.25,1153.25,8,44,52.00
07/19/2011,05:21,1153.50,1153.75,1153.25,1153.50,75,142,217.00
07/19/2011,05:22,1153.25,1153.50,1153.00,1153.25,7,53,60.00
07/19/2011,05:23,1153.00,1153.25,1153.00,1153.00,1,76,77.00
07/19/2011,05:24,1153.00,1153.25,1153.00,1153.25,156,10,166.00
07/19/2011,05:25,1153.00,1153.25,1153.00,1153.00,2,175,177.00
07/19/2011,05:26,1152.75,1153.00,1152.50,1152.50,1,129,130.00
07/19/2011,05:27,1152.75,1152.75,1152.50,1152.50,43,10,53.00
07/19/2011,05:28,1152.50,1153.00,1152.50,1153.00,156,7,163.00
07/19/2011,05:29,1152.75,1153.00,1152.75,1153.00,33,4,37.00
07/19/2011,05:30,1153.00,1153.00,1152.75,1152.75,22,23,45.00
07/19/2011,05:31,1152.75,1152.75,1152.50,1152.50,53,18,71.00
07/19/2011,05:32,1152.50,1152.75,1152.50,1152.50,3,12,15.00
07/19/2011,05:33,1152.50,1152.50,1152.00,1152.25,81,398,479.00
07/19/2011,05:34,1152.25,1152.25,1152.00,1152.00,2,54,56.00
07/19/2011,05:35,1152.00,1152.50,1152.00,1152.50,124,17,141.00
07/19/2011,05:36,1152.50,1152.75,1152.25,1152.25,3,41,44.00
07/19/2011,05:37,1152.25,1152.50,1152.25,1152.50,41,8,49.00
07/19/2011,05:38,1152.25,1152.25,1152.25,1152.25,0,86,86.00
07/19/2011,05:39,1152.50,1152.50,1152.25,1152.50,130,101,231.00
07/19/2011,05:40,1152.25,1152.25,1152.25,1152.25,0,6,6.00
07/19/2011,05:41,1152.25,1152.25,1151.50,1152.00,177,371,548.00
07/19/2011,05:42,1152.00,1152.50,1152.00,1152.25,212,28,240.00
07/19/2011,05:43,1152.25,1152.50,1152.00,1152.00,88,64,152.00
07/19/2011,05:44,1152.25,1152.25,1152.00,1152.00,40,40,80.00
07/19/2011,05:45,1152.25,1152.25,1152.00,1152.00,6,5,11.00
07/19/2011,05:46,1152.00,1152.25,1151.75,1152.00,24,62,86.00
07/19/2011,05:47,1152.00,1152.25,1152.00,1152.00,43,3,46.00
07/19/2011,05:48,1152.25,1152.25,1152.00,1152.25,5,9,14.00
07/19/2011,05:49,1152.00,1152.25,1152.00,1152.25,58,2,60.00
07/19/2011,05:50,1152.25,1152.25,1151.75,1152.25,50,74,124.00
07/19/2011,05:51,1152.25,1152.50,1152.00,1152.50,360,62,422.00
07/19/2011,05:52,1152.50,1152.75,1152.25,1152.50,334,268,602.00
07/19/2011,05:53,1152.75,1153.00,1152.50,1153.00,207,194,401.00
07/19/2011,05:54,1153.00,1153.00,1152.50,1153.00,164,84,248.00
07/19/2011,05:55,1152.75,1152.75,1152.75,1152.75,0,191,191.00
07/19/2011,05:56,1152.75,1153.00,1152.75,1152.75,52,446,498.00
07/19/2011,05:57,1152.75,1152.75,1152.50,1152.75,43,44,87.00
07/19/2011,05:58,1152.50,1152.75,1152.25,1152.50,181,326,507.00
07/19/2011,05:59,1152.50,1152.75,1152.50,1152.50,53,46,99.00
07/19/2011,06:00,1152.50,1152.50,1152.25,1152.50,1,214,215.00
07/19/2011,06:01,1152.50,1153.25,1152.50,1153.00,819,346,1165.00
07/19/2011,06:02,1152.75,1153.50,1152.75,1153.25,246,245,491.00
07/19/2011,06:03,1153.25,1153.50,1153.00,1153.25,169,88,257.00
07/19/2011,06:04,1153.25,1153.50,1153.00,1153.25,27,79,106.00
07/19/2011,06:05,1153.25,1153.50,1153.25,1153.25,44,8,52.00
07/19/2011,06:06,1153.25,1154.00,1153.25,1153.75,557,124,681.00
07/19/2011,06:07,1153.50,1153.75,1153.25,1153.25,133,384,517.00
07/19/2011,06:08,1153.25,1153.25,1152.75,1153.00,95,210,305.00
07/19/2011,06:09,1152.75,1153.00,1152.75,1152.75,63,7,70.00
07/19/2011,06:10,1153.00,1153.25,1153.00,1153.25,34,0,34.00
07/19/2011,06:11,1153.25,1153.75,1153.00,1153.00,238,118,356.00
07/19/2011,06:12,1153.25,1153.75,1153.25,1153.50,294,89,383.00
07/19/2011,06:13,1153.50,1153.50,1153.50,1153.50,0,172,172.00
07/19/2011,06:14,1153.50,1153.75,1153.50,1153.50,7,161,168.00
07/19/2011,06:15,1153.50,1153.50,1153.25,1153.25,26,47,73.00
07/19/2011,06:16,1153.25,1153.50,1153.25,1153.25,16,25,41.00
07/19/2011,06:17,1153.50,1153.50,1153.25,1153.25,178,57,235.00
07/19/2011,06:18,1153.25,1153.50,1153.00,1153.00,2,168,170.00
07/19/2011,06:19,1153.00,1153.25,1152.75,1152.75,20,242,262.00
07/19/2011,06:20,1153.00,1153.00,1152.50,1152.50,59,382,441.00
07/19/2011,06:21,1152.50,1153.00,1152.50,1152.75,94,186,280.00
07/19/2011,06:22,1152.75,1153.50,1152.75,1153.25,775,193,968.00
07/19/2011,06:23,1153.25,1153.50,1153.25,1153.25,240,20,260.00
07/19/2011,06:24,1153.25,1153.50,1153.25,1153.25,1,74,75.00
07/19/2011,06:25,1153.50,1153.50,1153.00,1153.00,80,84,164.00
07/19/2011,06:26,1153.25,1153.50,1153.00,1153.00,67,75,142.00
07/19/2011,06:27,1153.00,1153.00,1152.75,1153.00,3,305,308.00
07/19/2011,06:28,1152.75,1153.00,1152.50,1152.50,5,354,359.00
07/19/2011,06:29,1152.25,1153.25,1152.25,1152.75,389,44,433.00
07/19/2011,06:30,1152.75,1153.00,1152.75,1153.00,24,10,34.00
07/19/2011,06:31,1153.00,1153.00,1152.50,1152.75,206,100,306.00
07/19/2011,06:32,1152.75,1152.75,1152.00,1152.25,194,382,576.00
07/19/2011,06:33,1152.50,1152.75,1152.25,1152.50,254,303,557.00
07/19/2011,06:34,1152.50,1152.75,1152.25,1152.75,99,312,411.00
07/19/2011,06:35,1152.50,1152.50,1152.25,1152.25,0,81,81.00
07/19/2011,06:36,1152.50,1152.50,1152.25,1152.50,1362,13,1375.00
07/19/2011,06:37,1152.50,1152.75,1152.00,1152.25,50,647,697.00
07/19/2011,06:38,1152.25,1152.75,1152.25,1152.50,213,241,454.00
07/19/2011,06:39,1152.75,1153.00,1152.50,1153.00,137,8,145.00
07/19/2011,06:40,1153.00,1153.00,1152.50,1152.75,3,104,107.00
07/19/2011,06:41,1152.50,1152.75,1152.50,1152.75,4,1,5.00
07/19/2011,06:42,1152.75,1152.75,1152.50,1152.50,21,1,22.00
07/19/2011,06:43,1152.50,1152.75,1152.50,1152.50,2,119,121.00
07/19/2011,06:44,1152.75,1152.75,1152.25,1152.25,11,481,492.00
07/19/2011,06:45,1152.25,1152.50,1152.00,1152.25,288,319,607.00
07/19/2011,06:46,1152.00,1152.25,1152.00,1152.25,95,220,315.00
07/19/2011,06:47,1152.00,1152.00,1151.50,1151.75,34,788,822.00
07/19/2011,06:48,1151.75,1152.25,1151.50,1151.75,303,322,625.00
07/19/2011,06:49,1151.75,1152.00,1151.75,1151.75,316,84,400.00
07/19/2011,06:50,1151.75,1152.00,1151.75,1152.00,141,81,222.00
07/19/2011,06:51,1152.00,1152.00,1151.75,1152.00,183,164,347.00
07/19/2011,06:52,1151.75,1152.00,1151.25,1151.25,4,487,491.00
07/19/2011,06:53,1151.50,1152.00,1151.25,1152.00,741,46,787.00
07/19/2011,06:54,1152.25,1152.50,1152.00,1152.25,415,246,661.00
07/19/2011,06:55,1152.25,1152.25,1152.00,1152.25,135,13,148.00
07/19/2011,06:56,1152.25,1152.25,1152.00,1152.25,11,184,195.00
07/19/2011,06:57,1152.00,1152.25,1151.75,1152.00,15,384,399.00
07/19/2011,06:58,1152.00,1152.50,1151.75,1152.50,292,57,349.00
07/19/2011,06:59,1152.25,1152.75,1152.25,1152.50,976,287,1263.00
07/19/2011,07:00,1152.75,1153.50,1152.50,1153.00,1621,334,1955.00
07/19/2011,07:01,1153.25,1153.25,1150.00,1150.00,2424,6012,8436.00
07/19/2011,07:02,1150.00,1150.25,1148.75,1150.25,2556,4142,6698.00
07/19/2011,07:03,1150.25,1151.25,1150.25,1150.75,1700,1072,2772.00
07/19/2011,07:04,1150.75,1150.75,1150.00,1150.25,947,882,1829.00
07/19/2011,07:05,1150.50,1150.50,1149.00,1149.50,542,1377,1919.00
07/19/2011,07:06,1149.25,1149.75,1149.25,1149.50,1142,1135,2277.00
07/19/2011,07:07,1149.50,1150.50,1149.50,1150.50,1538,544,2082.00
07/19/2011,07:08,1150.50,1151.00,1150.25,1150.75,790,580,1370.00
07/19/2011,07:09,1151.00,1151.50,1150.75,1151.00,2086,3388,5474.00
07/19/2011,07:10,1151.00,1151.75,1151.00,1151.50,1951,300,2251.00
07/19/2011,07:11,1151.50,1151.75,1150.75,1151.25,398,699,1097.00
07/19/2011,07:12,1151.00,1151.50,1151.00,1151.25,331,154,485.00
07/19/2011,07:13,1151.00,1151.25,1150.75,1151.00,288,261,549.00
07/19/2011,07:14,1151.00,1151.25,1150.75,1151.00,224,531,755.00
07/19/2011,07:15,1150.75,1151.25,1150.75,1151.25,546,16,562.00
07/19/2011,07:16,1151.00,1152.00,1150.75,1151.75,1700,108,1808.00
07/19/2011,07:17,1152.00,1153.25,1152.00,1153.00,3106,1020,4126.00
07/19/2011,07:18,1152.75,1153.00,1152.25,1152.25,244,888,1132.00
07/19/2011,07:19,1152.00,1152.50,1152.00,1152.00,868,659,1527.00
07/19/2011,07:20,1152.25,1152.25,1151.75,1152.00,98,441,539.00
07/19/2011,07:21,1152.25,1152.50,1151.75,1152.00,683,405,1088.00
07/19/2011,07:22,1152.00,1152.50,1152.00,1152.25,305,174,479.00
07/19/2011,07:23,1152.25,1152.25,1152.00,1152.25,179,38,217.00
07/19/2011,07:24,1152.25,1152.25,1152.00,1152.25,54,35,89.00
07/19/2011,07:25,1152.25,1152.50,1152.00,1152.25,133,231,364.00
07/19/2011,07:26,1152.25,1152.25,1151.50,1151.75,627,501,1128.00
07/19/2011,07:27,1151.75,1152.00,1151.00,1151.25,1441,1124,2565.00
07/19/2011,07:28,1151.25,1152.00,1151.25,1151.75,2577,1375,3952.00
07/19/2011,07:29,1151.75,1152.25,1151.50,1151.50,818,335,1153.00
07/19/2011,07:30,1151.50,1152.00,1151.50,1151.50,532,1235,1767.00
07/19/2011,07:31,1151.50,1153.75,1151.50,1153.25,5145,2679,7824.00
07/19/2011,07:32,1153.00,1154.00,1153.00,1153.50,2337,1523,3860.00
07/19/2011,07:33,1153.50,1154.50,1153.50,1154.00,2543,1578,4121.00
07/19/2011,07:34,1154.00,1154.50,1153.75,1153.75,869,349,1218.00
07/19/2011,07:35,1153.75,1154.00,1153.25,1153.25,252,1092,1344.00
07/19/2011,07:36,1153.25,1153.75,1153.25,1153.25,523,756,1279.00
07/19/2011,07:37,1153.50,1153.50,1153.00,1153.00,148,439,587.00
07/19/2011,07:38,1153.25,1154.00,1153.00,1153.75,2108,497,2605.00
07/19/2011,07:39,1153.75,1154.00,1153.25,1153.25,373,838,1211.00
07/19/2011,07:40,1153.25,1153.75,1153.25,1153.25,125,141,266.00
07/19/2011,07:41,1153.50,1153.75,1153.25,1153.50,269,84,353.00
07/19/2011,07:42,1153.25,1153.25,1153.00,1153.25,61,314,375.00
07/19/2011,07:43,1153.25,1153.75,1152.75,1153.25,989,1085,2074.00
07/19/2011,07:44,1153.25,1153.75,1153.25,1153.75,756,232,988.00
07/19/2011,07:45,1153.50,1153.75,1153.25,1153.75,499,483,982.00
07/19/2011,07:46,1153.75,1154.25,1153.50,1154.00,430,245,675.00
07/19/2011,07:47,1154.00,1154.50,1153.75,1154.25,672,701,1373.00
07/19/2011,07:48,1154.25,1154.50,1153.75,1154.00,118,359,477.00
07/19/2011,07:49,1154.00,1154.25,1153.75,1154.00,531,123,654.00
07/19/2011,07:50,1154.00,1154.00,1153.75,1154.00,113,310,423.00
07/19/2011,07:51,1153.75,1153.75,1153.50,1153.75,449,298,747.00
07/19/2011,07:52,1153.75,1154.00,1153.00,1153.25,71,1320,1391.00
07/19/2011,07:53,1153.25,1153.50,1153.00,1153.50,787,118,905.00
07/19/2011,07:54,1153.50,1153.50,1151.75,1152.00,670,2966,3636.00
07/19/2011,07:55,1152.25,1152.25,1150.75,1151.25,3270,4686,7956.00
07/19/2011,07:56,1151.25,1151.50,1149.75,1150.50,2715,5401,8116.00
07/19/2011,07:57,1150.75,1152.00,1150.50,1151.50,3303,1633,4936.00
07/19/2011,07:58,1151.50,1151.75,1151.25,1151.50,1402,574,1976.00
07/19/2011,07:59,1151.50,1152.00,1151.50,1152.00,1045,519,1564.00
07/19/2011,08:00,1152.00,1152.25,1151.50,1152.00,254,916,1170.00
07/19/2011,08:01,1151.75,1152.75,1151.75,1152.75,1458,462,1920.00
07/19/2011,08:02,1152.50,1152.50,1151.50,1151.50,228,2581,2809.00
07/19/2011,08:03,1151.75,1152.00,1151.25,1151.25,310,813,1123.00
07/19/2011,08:04,1151.50,1151.75,1150.75,1151.50,614,875,1489.00
07/19/2011,08:05,1151.50,1152.00,1151.00,1151.75,742,710,1452.00
07/19/2011,08:06,1151.75,1152.25,1151.50,1152.00,1803,596,2399.00
07/19/2011,08:07,1152.00,1152.25,1151.25,1151.25,470,1219,1689.00
07/19/2011,08:08,1151.25,1151.25,1150.50,1150.50,88,1213,1301.00
07/19/2011,08:09,1150.75,1151.00,1150.50,1150.50,428,1319,1747.00
07/19/2011,08:10,1150.50,1150.75,1150.25,1150.50,320,506,826.00
07/19/2011,08:11,1150.75,1151.25,1150.50,1151.00,1570,1306,2876.00
07/19/2011,08:12,1151.00,1151.00,1150.75,1151.00,57,758,815.00
07/19/2011,08:13,1151.00,1151.00,1150.50,1151.00,450,534,984.00
07/19/2011,08:14,1151.00,1151.50,1150.75,1151.25,1092,1257,2349.00
07/19/2011,08:15,1151.25,1152.00,1151.00,1151.75,1286,1099,2385.00
07/19/2011,08:16,1151.75,1152.00,1151.50,1151.50,287,1138,1425.00
07/19/2011,08:17,1151.50,1151.75,1151.25,1151.75,906,573,1479.00
07/19/2011,08:18,1152.00,1152.25,1151.75,1152.25,701,529,1230.00
07/19/2011,08:19,1152.25,1152.25,1151.50,1151.75,83,440,523.00
07/19/2011,08:20,1151.75,1152.25,1151.50,1151.75,797,101,898.00
07/19/2011,08:21,1152.00,1152.00,1151.75,1151.75,38,274,312.00
07/19/2011,08:22,1151.75,1152.25,1151.25,1151.75,514,477,991.00
07/19/2011,08:23,1152.00,1152.25,1151.50,1152.25,948,272,1220.00
07/19/2011,08:24,1152.25,1152.50,1152.00,1152.25,90,216,306.00
07/19/2011,08:25,1152.25,1152.50,1152.00,1152.25,513,282,795.00
07/19/2011,08:26,1152.25,1152.50,1152.00,1152.25,444,330,774.00
07/19/2011,08:27,1152.25,1152.50,1151.75,1151.75,80,1407,1487.00
07/19/2011,08:28,1151.75,1152.00,1151.50,1152.00,466,767,1233.00
07/19/2011,08:29,1151.75,1152.00,1151.50,1151.75,589,1250,1839.00
07/19/2011,08:30,1151.50,1152.25,1151.50,1152.00,1458,1586,3044.00
07/19/2011,08:31,1152.00,1153.25,1151.75,1153.00,6837,5551,12388.00
07/19/2011,08:32,1153.25,1154.75,1153.00,1154.75,11707,7989,19696.00
07/19/2011,08:33,1154.75,1155.25,1154.25,1154.75,8803,7711,16514.00
07/19/2011,08:34,1154.75,1155.75,1154.25,1155.75,9106,4470,13576.00
07/19/2011,08:35,1155.50,1156.00,1155.00,1155.50,6350,10459,16809.00
07/19/2011,08:36,1155.50,1156.50,1155.25,1156.50,7913,2571,10484.00
07/19/2011,08:37,1156.25,1156.75,1155.75,1156.25,6628,8587,15215.00
07/19/2011,08:38,1156.25,1157.00,1156.00,1156.25,6548,5074,11622.00
07/19/2011,08:39,1156.50,1157.00,1156.00,1156.75,3353,3343,6696.00
07/19/2011,08:40,1157.00,1157.00,1156.25,1156.50,2748,5918,8666.00
07/19/2011,08:41,1156.75,1157.50,1156.75,1157.50,9568,7074,16642.00
07/19/2011,08:42,1157.50,1157.75,1157.25,1157.50,5855,5848,11703.00
07/19/2011,08:43,1157.50,1157.75,1157.00,1157.25,5527,4537,10064.00
07/19/2011,08:44,1157.25,1157.75,1157.25,1157.25,1478,2213,3691.00
07/19/2011,08:45,1157.25,1157.75,1156.75,1157.25,5134,3724,8858.00
07/19/2011,08:46,1157.50,1157.75,1157.00,1157.00,2616,4505,7121.00
07/19/2011,08:47,1156.75,1157.25,1156.50,1156.75,982,3279,4261.00
07/19/2011,08:48,1156.50,1156.75,1156.00,1156.00,1827,8852,10679.00
07/19/2011,08:49,1156.25,1156.75,1156.00,1156.75,3681,1129,4810.00
07/19/2011,08:50,1156.75,1157.00,1156.00,1156.25,2064,3395,5459.00
07/19/2011,08:51,1156.25,1156.50,1155.75,1156.50,2851,2766,5617.00
07/19/2011,08:52,1156.50,1157.00,1156.25,1157.00,1585,1284,2869.00
07/19/2011,08:53,1156.75,1157.00,1156.25,1156.25,216,2297,2513.00
07/19/2011,08:54,1156.25,1157.25,1156.25,1157.25,4057,2207,6264.00
07/19/2011,08:55,1157.00,1158.00,1157.00,1157.75,4006,4988,8994.00
07/19/2011,08:56,1157.50,1157.75,1156.75,1157.50,1245,2828,4073.00
07/19/2011,08:57,1157.50,1157.50,1157.00,1157.00,2484,1139,3623.00
07/19/2011,08:58,1157.00,1157.25,1155.75,1156.00,2690,5511,8201.00
07/19/2011,08:59,1155.75,1156.00,1155.50,1155.75,3342,5399,8741.00
07/19/2011,09:00,1155.75,1156.50,1155.50,1156.50,2599,1027,3626.00
07/19/2011,09:01,1156.50,1157.00,1156.25,1156.50,3790,2243,6033.00
07/19/2011,09:02,1156.50,1156.75,1156.00,1156.25,1281,3410,4691.00
07/19/2011,09:03,1156.25,1157.50,1156.25,1157.00,4443,2637,7080.00
07/19/2011,09:04,1157.00,1157.75,1157.00,1157.50,3263,2523,5786.00
07/19/2011,09:05,1157.25,1157.75,1157.00,1157.50,2926,1666,4592.00
07/19/2011,09:06,1157.50,1157.75,1156.50,1157.00,1168,3569,4737.00
07/19/2011,09:07,1157.00,1157.50,1156.75,1157.00,3518,1743,5261.00
07/19/2011,09:08,1157.00,1157.75,1157.00,1157.75,1961,961,2922.00
07/19/2011,09:09,1157.75,1158.25,1157.25,1158.25,4498,4163,8661.00
07/19/2011,09:10,1158.00,1158.50,1157.75,1158.25,5875,3322,9197.00
07/19/2011,09:11,1158.50,1158.50,1157.75,1157.75,3755,4147,7902.00
07/19/2011,09:12,1157.75,1158.25,1157.50,1157.75,1357,1828,3185.00
07/19/2011,09:13,1157.75,1158.25,1157.50,1157.75,2104,2902,5006.00
07/19/2011,09:14,1158.00,1158.00,1157.25,1157.75,1393,2523,3916.00
07/19/2011,09:15,1157.75,1158.25,1157.50,1157.75,1705,2790,4495.00
07/19/2011,09:16,1157.75,1158.50,1157.75,1158.50,3741,1150,4891.00
07/19/2011,09:17,1158.50,1159.25,1158.25,1158.75,8565,2513,11078.00
07/19/2011,09:18,1158.75,1159.50,1158.75,1159.25,3556,3064,6620.00
07/19/2011,09:19,1159.25,1159.75,1158.75,1159.50,3065,3702,6767.00
07/19/2011,09:20,1159.75,1159.75,1159.00,1159.00,671,3163,3834.00
07/19/2011,09:21,1159.25,1159.50,1158.75,1159.25,1273,1286,2559.00
07/19/2011,09:22,1159.25,1159.25,1158.75,1159.00,789,2488,3277.00
07/19/2011,09:23,1159.00,1159.25,1158.75,1159.00,1565,1626,3191.00
07/19/2011,09:24,1159.00,1159.00,1158.50,1158.50,557,2191,2748.00
07/19/2011,09:25,1158.50,1159.00,1158.50,1159.00,1525,1812,3337.00
07/19/2011,09:26,1159.25,1159.25,1159.00,1159.25,300,787,1087.00
07/19/2011,09:27,1159.25,1159.75,1159.00,1159.50,3048,1897,4945.00
07/19/2011,09:28,1159.50,1159.50,1158.75,1159.00,694,2093,2787.00
07/19/2011,09:29,1159.00,1159.25,1158.50,1159.00,973,2258,3231.00
07/19/2011,09:30,1158.75,1158.75,1158.25,1158.50,1864,3799,5663.00
07/19/2011,09:31,1158.50,1159.25,1158.25,1159.00,1519,1659,3178.00
07/19/2011,09:32,1159.00,1159.00,1158.25,1158.50,444,1907,2351.00
07/19/2011,09:33,1158.75,1158.75,1158.50,1158.75,112,204,316.00
07/19/2011,09:34,1158.50,1159.25,1158.50,1158.75,2612,2618,5230.00
07/19/2011,09:35,1158.50,1158.75,1158.50,1158.75,289,2676,2965.00
07/19/2011,09:36,1158.75,1159.00,1158.50,1158.75,1579,1232,2811.00
07/19/2011,09:37,1158.50,1158.75,1158.25,1158.50,1277,1508,2785.00
07/19/2011,09:38,1158.50,1158.75,1158.00,1158.50,1206,2440,3646.00
07/19/2011,09:39,1158.50,1158.50,1158.00,1158.25,887,1489,2376.00
07/19/2011,09:40,1158.25,1158.25,1157.50,1157.75,1893,4138,6031.00
07/19/2011,09:41,1157.75,1158.00,1157.25,1157.75,643,3551,4194.00
07/19/2011,09:42,1157.50,1158.00,1157.25,1157.75,1617,1570,3187.00
07/19/2011,09:43,1157.75,1158.50,1157.50,1158.50,1735,73,1808.00
07/19/2011,09:44,1158.50,1158.50,1157.75,1157.75,408,1094,1502.00
07/19/2011,09:45,1158.00,1158.50,1158.00,1158.25,1345,256,1601.00
07/19/2011,09:46,1158.25,1158.50,1157.50,1158.50,1732,2423,4155.00
07/19/2011,09:47,1158.50,1158.50,1158.00,1158.25,1509,3586,5095.00
07/19/2011,09:48,1158.00,1158.75,1157.75,1158.50,1900,1040,2940.00
07/19/2011,09:49,1158.50,1158.50,1158.00,1158.50,1121,1821,2942.00
07/19/2011,09:50,1158.25,1158.75,1158.25,1158.25,597,1317,1914.00
07/19/2011,09:51,1158.25,1158.75,1158.25,1158.75,1938,944,2882.00
07/19/2011,09:52,1158.50,1159.25,1158.50,1159.25,5012,2946,7958.00
07/19/2011,09:53,1159.25,1159.50,1158.75,1159.00,1897,1984,3881.00
07/19/2011,09:54,1159.00,1159.50,1158.75,1159.25,2161,1258,3419.00
07/19/2011,09:55,1159.25,1159.25,1158.50,1158.75,2239,3823,6062.00
07/19/2011,09:56,1159.00,1159.25,1158.50,1158.50,365,1370,1735.00
07/19/2011,09:57,1158.75,1158.75,1158.25,1158.50,1742,1119,2861.00
07/19/2011,09:58,1158.50,1158.50,1157.50,1158.00,2850,7317,10167.00
07/19/2011,09:59,1157.75,1158.25,1157.50,1158.00,3213,1738,4951.00
07/19/2011,10:00,1158.25,1158.25,1157.75,1158.00,950,606,1556.00
07/19/2011,10:01,1158.25,1158.25,1157.75,1158.00,257,1331,1588.00
07/19/2011,10:02,1158.00,1158.25,1157.50,1157.50,1263,3357,4620.00
07/19/2011,10:03,1157.50,1157.75,1157.00,1157.75,2080,4293,6373.00
07/19/2011,10:04,1157.75,1157.75,1157.25,1157.50,178,1348,1526.00
07/19/2011,10:05,1157.75,1158.00,1157.75,1158.00,1305,197,1502.00
07/19/2011,10:06,1158.00,1158.00,1157.50,1157.75,555,1457,2012.00
07/19/2011,10:07,1158.00,1158.25,1157.50,1158.00,2692,462,3154.00
07/19/2011,10:08,1158.00,1158.25,1157.75,1158.00,920,755,1675.00
07/19/2011,10:09,1157.75,1158.00,1156.75,1156.75,927,7035,7962.00
07/19/2011,10:10,1157.00,1157.25,1156.50,1157.25,5219,3980,9199.00
07/19/2011,10:11,1157.00,1157.25,1156.50,1157.00,498,2483,2981.00
07/19/2011,10:12,1156.75,1157.00,1156.50,1156.50,889,1794,2683.00
07/19/2011,10:13,1156.50,1157.25,1156.50,1157.25,1339,1632,2971.00
07/19/2011,10:14,1157.25,1157.25,1156.75,1157.00,1115,790,1905.00
07/19/2011,10:15,1157.00,1157.25,1156.75,1157.00,856,1184,2040.00
07/19/2011,10:16,1157.00,1157.25,1156.75,1157.00,664,1051,1715.00
07/19/2011,10:17,1157.25,1157.75,1157.00,1157.25,2745,4188,6933.00
07/19/2011,10:18,1157.00,1157.25,1156.50,1156.50,3287,2882,6169.00
07/19/2011,10:19,1156.75,1157.00,1156.25,1156.75,2376,2849,5225.00
07/19/2011,10:20,1156.50,1156.75,1156.00,1156.00,2768,5220,7988.00
07/19/2011,10:21,1156.00,1156.50,1156.00,1156.25,3522,2329,5851.00
07/19/2011,10:22,1156.50,1156.50,1156.00,1156.25,761,1679,2440.00
07/19/2011,10:23,1156.25,1156.50,1155.75,1156.00,2372,2833,5205.00
07/19/2011,10:24,1155.75,1156.50,1155.75,1156.25,2449,2242,4691.00
07/19/2011,10:25,1156.50,1156.75,1156.25,1156.50,1434,2867,4301.00
07/19/2011,10:26,1156.25,1157.00,1156.25,1156.75,969,154,1123.00
07/19/2011,10:27,1156.75,1157.00,1156.75,1157.00,1211,258,1469.00
07/19/2011,10:28,1157.00,1157.00,1156.75,1156.75,1283,78,1361.00
07/19/2011,10:29,1157.00,1157.25,1156.50,1157.25,3109,1496,4605.00
07/19/2011,10:30,1157.25,1157.25,1156.75,1157.00,1184,2510,3694.00
07/19/2011,10:31,1156.75,1157.00,1156.25,1156.75,2410,5854,8264.00
07/19/2011,10:32,1156.75,1157.25,1156.50,1157.25,2033,2244,4277.00
07/19/2011,10:33,1157.00,1157.25,1156.75,1157.25,967,2468,3435.00
07/19/2011,10:34,1157.25,1157.50,1157.25,1157.25,795,562,1357.00
07/19/2011,10:35,1157.50,1157.50,1156.75,1156.75,925,4933,5858.00
07/19/2011,10:36,1156.75,1157.00,1155.75,1156.00,3087,8790,11877.00
07/19/2011,10:37,1156.00,1156.00,1155.00,1155.50,4935,6494,11429.00
07/19/2011,10:38,1155.25,1155.75,1155.25,1155.25,2824,1099,3923.00
07/19/2011,10:39,1155.25,1155.25,1154.50,1155.00,3369,6631,10000.00
07/19/2011,10:40,1155.00,1155.00,1154.25,1154.75,2720,4696,7416.00
07/19/2011,10:41,1154.50,1155.00,1154.50,1154.50,3188,3363,6551.00
07/19/2011,10:42,1154.50,1155.00,1154.50,1154.75,1030,1157,2187.00
07/19/2011,10:43,1154.50,1154.75,1153.75,1153.75,3227,6927,10154.00
07/19/2011,10:44,1153.75,1154.75,1153.75,1154.75,2223,573,2796.00
07/19/2011,10:45,1154.50,1155.25,1154.50,1155.00,3849,1555,5404.00
07/19/2011,10:46,1155.25,1155.25,1154.50,1154.75,1182,3095,4277.00
07/19/2011,10:47,1154.75,1155.25,1154.75,1155.25,3155,2057,5212.00
07/19/2011,10:48,1155.00,1155.50,1155.00,1155.00,2549,1170,3719.00
07/19/2011,10:49,1155.25,1155.25,1154.50,1155.00,473,1543,2016.00
07/19/2011,10:50,1154.75,1155.50,1154.75,1155.25,1169,573,1742.00
07/19/2011,10:51,1155.25,1155.50,1155.00,1155.50,630,447,1077.00
07/19/2011,10:52,1155.50,1155.75,1155.25,1155.75,2425,102,2527.00
07/19/2011,10:53,1155.75,1156.00,1155.50,1155.75,2559,1331,3890.00
07/19/2011,10:54,1155.50,1155.75,1155.25,1155.50,573,1559,2132.00
07/19/2011,10:55,1155.50,1155.75,1155.25,1155.50,161,255,416.00
07/19/2011,10:56,1155.75,1156.00,1155.25,1155.50,570,2235,2805.00
07/19/2011,10:57,1155.25,1155.50,1154.75,1155.00,1414,2871,4285.00
07/19/2011,10:58,1155.00,1155.25,1154.25,1154.75,2905,3607,6512.00
07/19/2011,10:59,1154.75,1155.25,1154.50,1155.00,3158,2288,5446.00
07/19/2011,11:00,1155.00,1155.50,1154.75,1155.00,807,572,1379.00
07/19/2011,11:01,1155.25,1155.75,1154.75,1155.75,1818,1931,3749.00
07/19/2011,11:02,1155.75,1156.00,1155.50,1156.00,765,579,1344.00
07/19/2011,11:03,1155.75,1156.00,1155.50,1155.75,421,1208,1629.00
07/19/2011,11:04,1155.75,1155.75,1155.25,1155.50,181,566,747.00
07/19/2011,11:05,1155.50,1155.75,1155.25,1155.50,295,194,489.00
07/19/2011,11:06,1155.25,1155.50,1154.75,1155.00,787,1330,2117.00
07/19/2011,11:07,1155.00,1155.50,1154.75,1155.50,458,944,1402.00
07/19/2011,11:08,1155.50,1155.50,1154.75,1154.75,1647,1593,3240.00
07/19/2011,11:09,1155.00,1155.25,1154.75,1155.25,867,304,1171.00
07/19/2011,11:10,1155.00,1155.25,1154.75,1154.75,36,283,319.00
07/19/2011,11:11,1155.00,1155.50,1154.75,1155.25,1004,406,1410.00
07/19/2011,11:12,1155.25,1155.75,1155.25,1155.75,1381,544,1925.00
07/19/2011,11:13,1155.75,1156.00,1155.25,1156.00,1215,514,1729.00
07/19/2011,11:14,1155.75,1156.00,1155.75,1156.00,272,1035,1307.00
07/19/2011,11:15,1156.00,1156.00,1155.75,1156.00,490,154,644.00
07/19/2011,11:16,1156.00,1156.50,1156.00,1156.25,2795,218,3013.00
07/19/2011,11:17,1156.25,1156.75,1156.25,1156.75,2691,586,3277.00
07/19/2011,11:18,1156.50,1156.75,1156.25,1156.50,1049,360,1409.00
07/19/2011,11:19,1156.50,1156.50,1155.50,1156.00,518,2638,3156.00
07/19/2011,11:20,1155.75,1156.00,1155.25,1155.75,1359,2628,3987.00
07/19/2011,11:21,1155.75,1156.00,1155.75,1155.75,482,1255,1737.00
07/19/2011,11:22,1155.75,1156.00,1155.25,1155.75,264,2319,2583.00
07/19/2011,11:23,1155.75,1155.75,1155.25,1155.50,508,632,1140.00
07/19/2011,11:24,1155.25,1155.75,1155.25,1155.50,491,521,1012.00
07/19/2011,11:25,1155.25,1155.75,1155.25,1155.50,319,499,818.00
07/19/2011,11:26,1155.50,1155.50,1155.25,1155.50,271,210,481.00
07/19/2011,11:27,1155.50,1155.75,1155.00,1155.25,1054,1803,2857.00
07/19/2011,11:28,1155.00,1155.50,1155.00,1155.25,469,851,1320.00
07/19/2011,11:29,1155.00,1155.50,1155.00,1155.50,985,301,1286.00
07/19/2011,11:30,1155.25,1155.75,1155.25,1155.75,457,381,838.00
07/19/2011,11:31,1155.50,1156.00,1155.50,1155.75,988,1014,2002.00
07/19/2011,11:32,1155.75,1156.25,1155.50,1156.25,691,126,817.00
07/19/2011,11:33,1156.00,1156.50,1156.00,1156.50,1374,560,1934.00
07/19/2011,11:34,1156.50,1157.00,1156.25,1157.00,2824,202,3026.00
07/19/2011,11:35,1157.00,1158.00,1157.00,1157.50,5299,2948,8247.00
07/19/2011,11:36,1157.75,1158.00,1157.25,1158.00,2660,2705,5365.00
07/19/2011,11:37,1158.00,1158.00,1157.25,1157.25,508,1924,2432.00
07/19/2011,11:38,1157.50,1157.50,1157.25,1157.50,821,42,863.00
07/19/2011,11:39,1157.50,1157.50,1156.75,1157.00,1778,1805,3583.00
07/19/2011,11:40,1157.00,1157.25,1156.75,1157.00,253,723,976.00
07/19/2011,11:41,1157.00,1157.00,1156.00,1156.75,2239,2092,4331.00
07/19/2011,11:42,1156.75,1156.75,1156.50,1156.50,65,222,287.00
07/19/2011,11:43,1156.75,1156.75,1155.50,1155.50,158,5048,5206.00
07/19/2011,11:44,1155.50,1155.75,1155.00,1155.50,3239,3154,6393.00
07/19/2011,11:45,1155.75,1156.25,1155.25,1156.25,2827,1522,4349.00
07/19/2011,11:46,1156.25,1156.25,1155.75,1156.00,530,480,1010.00
07/19/2011,11:47,1156.00,1156.00,1155.50,1155.75,204,1401,1605.00
07/19/2011,11:48,1155.75,1156.00,1155.50,1155.75,968,283,1251.00
07/19/2011,11:49,1155.75,1156.00,1155.50,1156.00,427,1282,1709.00
07/19/2011,11:50,1155.75,1156.25,1155.75,1155.75,665,1799,2464.00
07/19/2011,11:51,1155.75,1156.00,1155.50,1156.00,1035,80,1115.00
07/19/2011,11:52,1156.00,1156.75,1156.00,1156.75,4472,1623,6095.00
07/19/2011,11:53,1156.75,1156.75,1156.25,1156.50,1105,603,1708.00
07/19/2011,11:54,1156.25,1157.00,1156.25,1156.75,1588,189,1777.00
07/19/2011,11:55,1156.75,1157.00,1156.50,1156.75,1080,908,1988.00
07/19/2011,11:56,1156.75,1156.75,1156.50,1156.50,104,355,459.00
07/19/2011,11:57,1156.50,1156.75,1156.25,1156.50,416,281,697.00
07/19/2011,11:58,1156.50,1156.75,1156.25,1156.75,327,11,338.00
07/19/2011,11:59,1156.75,1156.75,1156.50,1156.75,152,12,164.00
07/19/2011,12:00,1156.75,1157.00,1156.50,1157.00,598,585,1183.00
07/19/2011,12:01,1157.00,1157.25,1156.50,1156.75,729,818,1547.00
07/19/2011,12:02,1156.75,1156.75,1156.00,1156.50,356,1598,1954.00
07/19/2011,12:03,1156.50,1156.50,1155.75,1156.00,217,651,868.00
07/19/2011,12:04,1156.00,1156.50,1156.00,1156.25,257,411,668.00
07/19/2011,12:05,1156.25,1156.50,1156.25,1156.25,123,570,693.00
07/19/2011,12:06,1156.25,1156.50,1155.75,1156.25,165,730,895.00
07/19/2011,12:07,1156.00,1156.50,1156.00,1156.25,480,356,836.00
07/19/2011,12:08,1156.25,1156.50,1156.00,1156.50,486,693,1179.00
07/19/2011,12:09,1156.25,1156.50,1156.25,1156.25,34,370,404.00
07/19/2011,12:10,1156.25,1156.25,1155.75,1155.75,57,1405,1462.00
07/19/2011,12:11,1155.75,1156.00,1155.75,1156.00,234,141,375.00
07/19/2011,12:12,1155.75,1156.00,1155.75,1156.00,180,39,219.00
07/19/2011,12:13,1156.00,1156.00,1155.25,1155.25,35,3099,3134.00
07/19/2011,12:14,1155.00,1156.75,1154.75,1156.75,3296,2095,5391.00
07/19/2011,12:15,1156.50,1156.75,1156.00,1156.25,412,978,1390.00
07/19/2011,12:16,1156.25,1156.50,1156.00,1156.25,675,340,1015.00
07/19/2011,12:17,1156.50,1156.75,1156.25,1156.50,276,307,583.00
07/19/2011,12:18,1156.25,1156.75,1156.25,1156.50,891,32,923.00
07/19/2011,12:19,1156.75,1156.75,1156.00,1156.75,1094,676,1770.00
07/19/2011,12:20,1156.75,1158.00,1156.50,1157.75,6460,1239,7699.00
07/19/2011,12:21,1158.00,1158.00,1157.00,1157.50,1053,1870,2923.00
07/19/2011,12:22,1157.50,1157.50,1157.25,1157.50,668,473,1141.00
07/19/2011,12:23,1157.50,1157.50,1157.25,1157.50,330,31,361.00
07/19/2011,12:24,1157.50,1158.25,1157.50,1158.00,2877,1265,4142.00
07/19/2011,12:25,1158.00,1158.00,1157.50,1157.75,1483,426,1909.00
07/19/2011,12:26,1157.50,1158.00,1157.50,1158.00,1381,74,1455.00
07/19/2011,12:27,1157.75,1158.75,1157.75,1158.75,3694,703,4397.00
07/19/2011,12:28,1158.75,1159.00,1158.25,1158.75,3409,3625,7034.00
07/19/2011,12:29,1158.75,1159.25,1158.50,1159.00,3631,592,4223.00
07/19/2011,12:30,1159.00,1159.25,1158.75,1159.00,2402,492,2894.00
07/19/2011,12:31,1159.00,1160.50,1159.00,1160.50,10949,658,11607.00
07/19/2011,12:32,1160.50,1160.75,1159.00,1159.50,4581,5223,9804.00
07/19/2011,12:33,1159.25,1159.50,1158.50,1159.00,4134,4571,8705.00
07/19/2011,12:34,1159.00,1159.50,1158.75,1158.75,248,2282,2530.00
07/19/2011,12:35,1159.00,1159.75,1158.75,1158.75,2118,1089,3207.00
07/19/2011,12:36,1159.00,1159.00,1158.50,1158.75,589,2817,3406.00
07/19/2011,12:37,1158.75,1158.75,1158.25,1158.50,929,3298,4227.00
07/19/2011,12:38,1158.75,1159.50,1158.50,1159.25,2013,1611,3624.00
07/19/2011,12:39,1159.25,1162.00,1159.00,1161.75,20153,6140,26293.00
07/19/2011,12:40,1162.00,1162.25,1161.00,1161.25,5165,5032,10197.00
07/19/2011,12:41,1161.25,1161.50,1161.00,1161.25,1465,2749,4214.00
07/19/2011,12:42,1161.25,1161.25,1160.75,1161.25,1451,1839,3290.00
07/19/2011,12:43,1161.25,1163.25,1161.00,1163.00,11946,1992,13938.00
07/19/2011,12:44,1163.00,1163.50,1162.75,1163.50,4304,3624,7928.00
07/19/2011,12:45,1163.25,1165.00,1163.25,1164.75,12288,4706,16994.00
07/19/2011,12:46,1164.75,1165.00,1163.50,1163.75,1322,6196,7518.00
07/19/2011,12:47,1163.75,1163.75,1163.00,1163.50,2734,4203,6937.00
07/19/2011,12:48,1163.50,1163.75,1163.00,1163.25,1238,1717,2955.00
07/19/2011,12:49,1163.25,1163.50,1162.25,1162.25,3649,6179,9828.00
07/19/2011,12:50,1162.50,1162.75,1162.25,1162.50,1663,1065,2728.00
07/19/2011,12:51,1162.75,1163.00,1162.50,1162.75,987,1142,2129.00
07/19/2011,12:52,1162.50,1162.75,1162.25,1162.75,510,1781,2291.00
07/19/2011,12:53,1162.75,1162.75,1162.50,1162.75,530,985,1515.00
07/19/2011,12:54,1162.75,1163.00,1162.50,1163.00,505,990,1495.00
07/19/2011,12:55,1162.75,1163.00,1162.50,1162.50,638,1584,2222.00
07/19/2011,12:56,1162.50,1162.75,1162.25,1162.75,838,1330,2168.00
07/19/2011,12:57,1162.50,1162.75,1162.25,1162.50,742,1064,1806.00
07/19/2011,12:58,1162.50,1163.00,1162.50,1163.00,439,458,897.00
07/19/2011,12:59,1163.00,1163.00,1162.75,1163.00,151,206,357.00
07/19/2011,13:00,1162.75,1163.00,1162.75,1162.75,390,132,522.00
07/19/2011,13:01,1163.00,1163.25,1162.50,1162.75,1150,1755,2905.00
07/19/2011,13:02,1162.50,1162.75,1161.75,1162.25,1231,3069,4300.00
07/19/2011,13:03,1162.00,1162.25,1161.50,1161.50,401,2257,2658.00
07/19/2011,13:04,1161.75,1162.25,1161.50,1161.75,2164,912,3076.00
07/19/2011,13:05,1161.75,1162.00,1161.75,1162.00,1187,253,1440.00
07/19/2011,13:06,1161.75,1162.25,1161.75,1162.00,451,1028,1479.00
07/19/2011,13:07,1162.00,1162.00,1161.50,1162.00,907,1179,2086.00
07/19/2011,13:08,1161.75,1162.25,1161.75,1162.25,1179,1148,2327.00
07/19/2011,13:09,1162.25,1162.75,1162.25,1162.50,1240,942,2182.00
07/19/2011,13:10,1162.25,1162.75,1162.25,1162.75,883,50,933.00
07/19/2011,13:11,1162.75,1163.25,1162.50,1163.00,1585,761,2346.00
07/19/2011,13:12,1163.00,1163.75,1162.75,1163.25,4958,2090,7048.00
07/19/2011,13:13,1163.25,1163.25,1161.75,1162.00,2169,2805,4974.00
07/19/2011,13:14,1162.00,1163.50,1162.00,1163.00,7030,2713,9743.00
07/19/2011,13:15,1163.00,1163.25,1162.50,1162.50,133,887,1020.00
07/19/2011,13:16,1162.75,1163.00,1162.50,1163.00,855,30,885.00
07/19/2011,13:17,1163.00,1163.25,1162.75,1163.00,902,765,1667.00
07/19/2011,13:18,1163.00,1163.00,1162.00,1162.25,802,1793,2595.00
07/19/2011,13:19,1162.25,1162.50,1161.75,1162.00,1437,2833,4270.00
07/19/2011,13:20,1161.75,1162.25,1161.50,1161.75,2116,1561,3677.00
07/19/2011,13:21,1162.00,1162.25,1161.50,1161.75,605,984,1589.00
07/19/2011,13:22,1161.75,1162.75,1161.75,1162.50,2869,345,3214.00
07/19/2011,13:23,1162.25,1162.25,1161.50,1161.50,568,2202,2770.00
07/19/2011,13:24,1161.75,1161.75,1161.00,1161.50,1268,3096,4364.00
07/19/2011,13:25,1161.50,1161.75,1161.25,1161.50,483,685,1168.00
07/19/2011,13:26,1161.25,1162.25,1161.25,1162.00,1156,813,1969.00
07/19/2011,13:27,1162.00,1162.25,1161.75,1162.00,397,813,1210.00
07/19/2011,13:28,1162.00,1162.00,1161.75,1162.00,457,1074,1531.00
07/19/2011,13:29,1161.75,1162.75,1161.75,1162.75,2578,189,2767.00
07/19/2011,13:30,1162.75,1163.25,1162.50,1163.25,1712,1316,3028.00
07/19/2011,13:31,1163.00,1163.50,1163.00,1163.50,2696,601,3297.00
07/19/2011,13:32,1163.50,1163.50,1162.75,1162.75,617,1723,2340.00
07/19/2011,13:33,1163.00,1163.25,1162.75,1163.00,563,1125,1688.00
07/19/2011,13:34,1163.00,1163.50,1162.75,1163.50,1299,663,1962.00
07/19/2011,13:35,1163.50,1163.50,1162.75,1163.00,592,1208,1800.00
07/19/2011,13:36,1162.75,1163.25,1162.75,1163.00,436,63,499.00
07/19/2011,13:37,1163.00,1163.50,1163.00,1163.25,456,1246,1702.00
07/19/2011,13:38,1163.00,1163.50,1163.00,1163.25,479,664,1143.00
07/19/2011,13:39,1163.00,1163.50,1163.00,1163.25,275,329,604.00
07/19/2011,13:40,1163.25,1163.75,1163.25,1163.50,598,134,732.00
07/19/2011,13:41,1163.75,1164.25,1163.50,1164.00,2530,839,3369.00
07/19/2011,13:42,1164.25,1164.50,1163.50,1164.25,5469,1581,7050.00
07/19/2011,13:43,1164.25,1164.75,1164.25,1164.25,1288,1993,3281.00
07/19/2011,13:44,1164.25,1164.50,1164.00,1164.25,2641,1726,4367.00
07/19/2011,13:45,1164.50,1164.75,1164.25,1164.75,1258,747,2005.00
07/19/2011,13:46,1164.75,1165.50,1164.25,1165.50,6147,2985,9132.00
07/19/2011,13:47,1165.25,1166.50,1165.00,1166.25,14695,6262,20957.00
07/19/2011,13:48,1166.25,1166.75,1166.00,1166.00,4992,2767,7759.00
07/19/2011,13:49,1166.25,1166.50,1165.75,1165.75,570,2407,2977.00
07/19/2011,13:50,1166.00,1166.25,1165.75,1166.00,1228,818,2046.00
07/19/2011,13:51,1166.00,1166.50,1165.75,1166.25,2788,1035,3823.00
07/19/2011,13:52,1166.25,1166.50,1166.00,1166.25,1106,1872,2978.00
07/19/2011,13:53,1166.25,1167.00,1166.00,1166.75,4165,1603,5768.00
07/19/2011,13:54,1166.75,1166.75,1166.25,1166.50,938,690,1628.00
07/19/2011,13:55,1166.75,1166.75,1166.00,1166.00,1290,1361,2651.00
07/19/2011,13:56,1166.25,1166.50,1165.75,1165.75,2240,2057,4297.00
07/19/2011,13:57,1166.00,1166.25,1165.75,1166.25,2336,795,3131.00
07/19/2011,13:58,1166.00,1166.25,1165.50,1165.75,223,2228,2451.00
07/19/2011,13:59,1165.75,1166.50,1165.50,1166.25,2416,779,3195.00
07/19/2011,14:00,1166.00,1166.25,1165.50,1166.00,639,2377,3016.00
07/19/2011,14:01,1166.25,1166.25,1165.75,1166.25,1027,824,1851.00
07/19/2011,14:02,1166.00,1166.25,1166.00,1166.25,746,215,961.00
07/19/2011,14:03,1166.00,1166.50,1165.75,1166.25,1900,1030,2930.00
07/19/2011,14:04,1166.25,1166.75,1166.25,1166.50,1959,1808,3767.00
07/19/2011,14:05,1166.50,1167.00,1166.25,1166.75,1091,1294,2385.00
07/19/2011,14:06,1166.75,1167.25,1166.50,1167.25,3470,1586,5056.00
07/19/2011,14:07,1167.00,1167.50,1167.00,1167.25,2219,1712,3931.00
07/19/2011,14:08,1167.00,1167.75,1167.00,1167.25,3398,3675,7073.00
07/19/2011,14:09,1167.25,1167.25,1166.50,1166.75,432,2378,2810.00
07/19/2011,14:10,1166.75,1167.00,1166.25,1166.50,1954,1970,3924.00
07/19/2011,14:11,1166.50,1166.75,1166.25,1166.75,1620,1333,2953.00
07/19/2011,14:12,1166.50,1167.00,1166.50,1167.00,853,899,1752.00
07/19/2011,14:13,1167.00,1167.25,1166.25,1167.25,1700,2610,4310.00
07/19/2011,14:14,1167.25,1167.75,1166.75,1167.00,2926,2592,5518.00
07/19/2011,14:15,1167.00,1167.50,1167.00,1167.25,1814,1344,3158.00
07/19/2011,14:16,1167.00,1167.75,1167.00,1167.25,2201,688,2889.00
07/19/2011,14:17,1167.50,1167.50,1166.75,1166.75,1403,2931,4334.00
07/19/2011,14:18,1166.75,1167.25,1166.75,1166.75,1273,1172,2445.00
07/19/2011,14:19,1166.75,1167.00,1166.25,1166.50,531,3532,4063.00
07/19/2011,14:20,1166.50,1166.75,1166.25,1166.50,1901,1235,3136.00
07/19/2011,14:21,1166.25,1166.75,1166.25,1166.75,989,1111,2100.00
07/19/2011,14:22,1166.50,1166.75,1166.25,1166.25,1718,1380,3098.00
07/19/2011,14:23,1166.50,1166.50,1166.00,1166.25,1033,2724,3757.00
07/19/2011,14:24,1166.25,1166.50,1166.00,1166.25,1370,1851,3221.00
07/19/2011,14:25,1166.50,1166.50,1166.00,1166.25,1973,968,2941.00
07/19/2011,14:26,1166.50,1166.50,1165.75,1166.25,1665,1571,3236.00
07/19/2011,14:27,1166.00,1166.00,1165.50,1165.75,267,2803,3070.00
07/19/2011,14:28,1165.75,1166.00,1165.00,1165.00,1292,5311,6603.00
07/19/2011,14:29,1165.00,1165.50,1165.00,1165.25,2398,2198,4596.00
07/19/2011,14:30,1165.25,1165.75,1165.25,1165.50,1550,641,2191.00
07/19/2011,14:31,1165.50,1165.75,1165.00,1165.50,2058,2347,4405.00
07/19/2011,14:32,1165.25,1166.00,1165.25,1166.00,2845,1636,4481.00
07/19/2011,14:33,1165.75,1166.25,1165.25,1165.25,3303,3539,6842.00
07/19/2011,14:34,1165.25,1165.75,1165.25,1165.25,999,1337,2336.00
07/19/2011,14:35,1165.50,1165.50,1165.00,1165.50,1353,785,2138.00
07/19/2011,14:36,1165.25,1165.75,1165.25,1165.25,1258,1649,2907.00
07/19/2011,14:37,1165.25,1165.50,1165.00,1165.00,937,4753,5690.00
07/19/2011,14:38,1165.00,1166.00,1164.75,1165.75,4821,1885,6706.00
07/19/2011,14:39,1165.75,1166.25,1165.50,1166.00,1630,2163,3793.00
07/19/2011,14:40,1165.75,1166.00,1165.50,1166.00,1991,648,2639.00
07/19/2011,14:41,1165.75,1166.00,1165.50,1166.00,4613,2576,7189.00
07/19/2011,14:42,1166.00,1166.25,1165.50,1166.25,1709,551,2260.00
07/19/2011,14:43,1166.25,1166.25,1165.75,1166.00,250,1008,1258.00
07/19/2011,14:44,1166.00,1166.00,1165.25,1165.25,2255,2924,5179.00
07/19/2011,14:45,1165.25,1165.75,1165.25,1165.50,2164,1735,3899.00
07/19/2011,14:46,1165.50,1166.25,1165.25,1166.25,2597,589,3186.00
07/19/2011,14:47,1166.25,1166.25,1165.75,1165.75,1571,2141,3712.00
07/19/2011,14:48,1165.75,1166.00,1165.25,1166.00,2491,1959,4450.00
07/19/2011,14:49,1165.75,1166.25,1165.50,1165.75,2408,1562,3970.00
07/19/2011,14:50,1165.50,1165.75,1165.25,1165.50,1572,2017,3589.00
07/19/2011,14:51,1165.75,1165.75,1165.25,1165.75,3310,2390,5700.00
07/19/2011,14:52,1165.50,1165.75,1165.50,1165.50,1669,303,1972.00
07/19/2011,14:53,1165.75,1165.75,1165.50,1165.75,1173,623,1796.00
07/19/2011,14:54,1165.50,1166.25,1165.50,1166.25,3679,1111,4790.00
07/19/2011,14:55,1166.00,1166.25,1165.00,1165.00,1412,5138,6550.00
07/19/2011,14:56,1165.25,1165.25,1164.50,1165.00,3174,5202,8376.00
07/19/2011,14:57,1164.75,1165.50,1164.75,1165.25,5329,931,6260.00
07/19/2011,14:58,1165.25,1165.50,1164.75,1164.75,3034,8855,11889.00
07/19/2011,14:59,1164.75,1165.25,1164.50,1165.25,3719,3243,6962.00
07/19/2011,15:00,1165.25,1166.25,1165.00,1166.25,23831,14001,37832.00
07/19/2011,15:01,1166.25,1167.00,1166.00,1166.75,22256,12199,34455.00
07/19/2011,15:02,1166.50,1167.50,1166.50,1167.25,5641,2435,8076.00
07/19/2011,15:03,1167.25,1167.50,1167.00,1167.00,2938,2838,5776.00
07/19/2011,15:04,1167.00,1167.25,1166.50,1167.00,2178,3884,6062.00
07/19/2011,15:05,1167.25,1167.25,1166.00,1166.50,2252,2882,5134.00
07/19/2011,15:06,1166.50,1166.75,1166.00,1166.25,1894,3260,5154.00
07/19/2011,15:07,1166.25,1166.50,1166.00,1166.25,3426,1913,5339.00
07/19/2011,15:08,1166.25,1166.25,1165.75,1165.75,369,1161,1530.00
07/19/2011,15:09,1166.00,1166.25,1165.50,1165.75,2206,2345,4551.00
07/19/2011,15:10,1165.50,1165.75,1165.25,1165.25,213,1660,1873.00
07/19/2011,15:11,1165.50,1165.75,1165.25,1165.25,2157,1486,3643.00
07/19/2011,15:12,1165.50,1165.75,1165.25,1165.50,1577,2246,3823.00
07/19/2011,15:13,1165.25,1165.50,1164.75,1165.00,1892,3481,5373.00
07/19/2011,15:14,1165.00,1165.75,1164.75,1165.25,3103,2090,5193.00
07/19/2011,15:15,1165.50,1165.50,1164.50,1165.00,2482,6964,9446.00
07/19/2011,15:31,1164.75,1168.00,1164.50,1167.25,3939,2133,6072.00
07/19/2011,15:32,1167.25,1167.25,1165.50,1166.00,666,1519,2185.00
07/19/2011,15:33,1166.00,1166.75,1165.50,1166.00,866,482,1348.00
07/19/2011,15:34,1166.00,1166.75,1165.75,1166.25,517,161,678.00
07/19/2011,15:35,1166.25,1167.25,1166.25,1166.75,774,288,1062.00
07/19/2011,15:36,1166.75,1167.25,1166.75,1167.25,366,146,512.00
07/19/2011,15:37,1167.00,1167.25,1166.75,1167.00,395,186,581.00
07/19/2011,15:38,1167.00,1167.50,1167.00,1167.25,90,75,165.00
07/19/2011,15:39,1167.25,1167.25,1167.00,1167.25,13,107,120.00
07/19/2011,15:40,1167.25,1167.75,1167.25,1167.75,367,1,368.00
07/19/2011,15:41,1167.75,1168.00,1167.25,1167.25,202,369,571.00
07/19/2011,15:42,1167.25,1167.50,1167.25,1167.50,24,5,29.00
07/19/2011,15:43,1167.50,1167.75,1167.25,1167.75,434,6,440.00
07/19/2011,15:44,1167.75,1168.00,1167.50,1167.75,117,106,223.00
07/19/2011,15:45,1167.75,1168.00,1167.75,1168.00,275,5,280.00
07/19/2011,15:46,1167.75,1168.25,1167.25,1167.50,219,720,939.00
07/19/2011,15:47,1167.50,1167.75,1167.00,1167.25,245,419,664.00
07/19/2011,15:48,1167.25,1167.25,1167.25,1167.25,70,0,70.00
07/19/2011,15:49,1167.25,1167.75,1167.25,1167.50,180,47,227.00
07/19/2011,15:50,1167.50,1168.00,1167.50,1167.75,96,90,186.00
07/19/2011,15:51,1168.00,1168.25,1167.25,1167.50,619,831,1450.00
07/19/2011,15:52,1167.50,1168.00,1167.00,1167.75,420,1161,1581.00
07/19/2011,15:53,1167.75,1167.75,1166.50,1166.50,26,1093,1119.00
07/19/2011,15:54,1166.50,1166.75,1166.00,1166.75,488,219,707.00
07/19/2011,15:55,1166.50,1167.00,1166.25,1166.25,143,327,470.00
07/19/2011,15:56,1166.25,1166.50,1166.00,1166.50,97,96,193.00
07/19/2011,15:57,1166.75,1166.75,1166.50,1166.50,18,69,87.00
07/19/2011,15:58,1166.50,1166.75,1166.50,1166.75,136,8,144.00
07/19/2011,15:59,1166.75,1166.75,1166.50,1166.50,53,65,118.00
07/19/2011,16:00,1166.50,1166.75,1166.00,1166.75,518,331,849.00
07/19/2011,17:01,1166.50,1166.75,1166.25,1166.50,31,106,137.00
07/19/2011,17:02,1166.50,1166.75,1166.50,1166.50,15,5,20.00
07/19/2011,17:03,1166.50,1166.50,1166.00,1166.00,7,248,255.00
07/19/2011,17:04,1165.75,1166.00,1165.75,1165.75,84,25,109.00
07/19/2011,17:05,1166.00,1166.00,1165.75,1165.75,5,3,8.00
07/19/2011,17:06,1165.75,1166.00,1165.75,1165.75,2,7,9.00
07/19/2011,17:07,1166.00,1166.00,1165.75,1166.00,106,3,109.00
07/19/2011,17:08,1165.75,1166.00,1165.50,1165.75,16,119,135.00
07/19/2011,17:09,1166.00,1166.00,1166.00,1166.00,37,0,37.00
07/19/2011,17:10,1166.00,1166.25,1166.00,1166.25,10,0,10.00
07/19/2011,17:11,1166.00,1166.00,1166.00,1166.00,0,21,21.00
07/19/2011,17:13,1165.75,1166.00,1165.75,1166.00,3,1,4.00
07/19/2011,17:14,1165.75,1165.75,1165.75,1165.75,0,1,1.00
07/19/2011,17:15,1165.75,1166.25,1165.75,1166.00,83,64,147.00
07/19/2011,17:16,1166.25,1166.25,1166.00,1166.25,84,12,96.00
07/19/2011,17:17,1166.25,1166.25,1166.00,1166.25,5,1,6.00
07/19/2011,17:18,1166.25,1166.25,1166.00,1166.00,4,1,5.00
07/19/2011,17:19,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/19/2011,17:20,1166.00,1166.00,1166.00,1166.00,0,2,2.00
07/19/2011,17:21,1166.25,1166.25,1166.25,1166.25,13,0,13.00
07/19/2011,17:22,1166.00,1166.00,1166.00,1166.00,0,3,3.00
07/19/2011,17:23,1166.00,1166.00,1166.00,1166.00,0,5,5.00
07/19/2011,17:24,1166.00,1166.25,1165.75,1166.00,84,208,292.00
07/19/2011,17:25,1166.00,1166.25,1166.00,1166.00,7,1,8.00
07/19/2011,17:26,1166.25,1166.25,1166.25,1166.25,4,0,4.00
07/19/2011,17:27,1166.00,1166.25,1166.00,1166.25,38,1,39.00
07/19/2011,17:29,1166.00,1166.25,1166.00,1166.25,46,2,48.00
07/19/2011,17:30,1166.00,1166.50,1166.00,1166.25,21,3,24.00
07/19/2011,17:31,1166.25,1166.50,1166.25,1166.25,1,13,14.00
07/19/2011,17:32,1166.25,1166.25,1166.25,1166.25,0,23,23.00
07/19/2011,17:33,1166.50,1166.50,1166.25,1166.25,5,20,25.00
07/19/2011,17:34,1166.50,1166.50,1166.25,1166.25,10,6,16.00
07/19/2011,17:35,1166.25,1166.50,1166.25,1166.50,26,10,36.00
07/19/2011,17:36,1166.50,1166.50,1166.25,1166.25,3,29,32.00
07/19/2011,17:37,1166.25,1166.25,1166.25,1166.25,0,14,14.00
07/19/2011,17:38,1166.50,1166.50,1166.25,1166.25,7,11,18.00
07/19/2011,17:39,1166.25,1166.25,1166.25,1166.25,0,77,77.00
07/19/2011,17:40,1166.25,1166.50,1166.00,1166.25,8,33,41.00
07/19/2011,17:41,1166.25,1166.25,1166.25,1166.25,4,0,4.00
07/19/2011,17:42,1166.00,1166.25,1166.00,1166.25,6,42,48.00
07/19/2011,17:43,1166.00,1166.00,1166.00,1166.00,0,6,6.00
07/19/2011,17:44,1166.00,1166.25,1166.00,1166.25,8,1,9.00
07/19/2011,17:46,1166.25,1166.25,1166.00,1166.25,59,11,70.00
07/19/2011,17:47,1166.00,1166.00,1166.00,1166.00,0,42,42.00
07/19/2011,17:48,1166.25,1166.25,1166.25,1166.25,50,0,50.00
07/19/2011,17:49,1166.25,1166.50,1166.25,1166.50,114,0,114.00
07/19/2011,17:50,1166.25,1166.25,1166.25,1166.25,0,4,4.00
07/19/2011,17:52,1166.50,1166.50,1166.25,1166.25,1,2,3.00
07/19/2011,17:53,1166.25,1166.25,1166.25,1166.25,0,21,21.00
07/19/2011,17:54,1166.00,1166.00,1166.00,1166.00,0,6,6.00
07/19/2011,17:55,1166.00,1166.25,1166.00,1166.25,3,1,4.00
07/19/2011,17:56,1166.00,1166.25,1166.00,1166.00,3,11,14.00
07/19/2011,17:57,1166.25,1166.25,1166.00,1166.00,3,9,12.00
07/19/2011,17:58,1166.00,1166.25,1166.00,1166.25,3,10,13.00
07/19/2011,17:59,1166.25,1166.25,1166.00,1166.25,114,29,143.00
07/19/2011,18:00,1166.25,1166.50,1166.00,1166.25,20,11,31.00
07/19/2011,18:01,1166.00,1166.25,1166.00,1166.25,18,63,81.00
07/19/2011,18:02,1166.25,1166.50,1166.00,1166.50,10,7,17.00
07/19/2011,18:03,1166.00,1166.50,1166.00,1166.50,6,14,20.00
07/19/2011,18:04,1166.25,1166.50,1166.25,1166.50,114,1,115.00
07/19/2011,18:05,1166.50,1166.50,1166.50,1166.50,54,0,54.00
07/19/2011,18:06,1166.50,1166.50,1166.50,1166.50,13,0,13.00
07/19/2011,18:07,1166.25,1166.50,1166.25,1166.50,16,1,17.00
07/19/2011,18:08,1166.50,1166.50,1166.50,1166.50,9,0,9.00
07/19/2011,18:09,1166.25,1166.25,1166.25,1166.25,0,3,3.00
07/19/2011,18:10,1166.50,1166.50,1166.50,1166.50,23,0,23.00
07/19/2011,18:11,1166.25,1166.50,1166.25,1166.25,1,2,3.00
07/19/2011,18:12,1166.25,1166.50,1166.25,1166.50,62,4,66.00
07/19/2011,18:13,1166.50,1166.50,1166.25,1166.50,7,1,8.00
07/19/2011,18:15,1166.50,1166.50,1166.50,1166.50,6,0,6.00
07/19/2011,18:16,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/19/2011,18:17,1166.25,1166.25,1166.25,1166.25,0,51,51.00
07/19/2011,18:18,1166.25,1166.25,1165.75,1165.75,0,150,150.00
07/19/2011,18:19,1166.00,1166.00,1165.50,1165.50,1,174,175.00
07/19/2011,18:20,1165.75,1165.75,1165.50,1165.75,73,40,113.00
07/19/2011,18:21,1165.75,1165.75,1165.50,1165.75,218,2,220.00
07/19/2011,18:22,1166.00,1166.25,1166.00,1166.25,66,0,66.00
07/19/2011,18:24,1166.25,1166.50,1166.25,1166.50,121,1,122.00
07/19/2011,18:25,1166.50,1166.50,1166.50,1166.50,23,0,23.00
07/19/2011,18:26,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/19/2011,18:27,1166.50,1166.75,1166.50,1166.75,9,0,9.00
07/19/2011,18:28,1166.75,1166.75,1166.75,1166.75,6,0,6.00
07/19/2011,18:29,1166.75,1166.75,1166.50,1166.75,15,1,16.00
07/19/2011,18:30,1166.75,1166.75,1166.50,1166.50,62,2,64.00
07/19/2011,18:31,1166.75,1166.75,1166.50,1166.75,25,1,26.00
07/19/2011,18:32,1166.50,1166.75,1166.50,1166.75,38,153,191.00
07/19/2011,18:33,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/19/2011,18:34,1166.75,1167.00,1166.50,1166.50,100,9,109.00
07/19/2011,18:35,1166.75,1167.00,1166.50,1166.50,23,60,83.00
07/19/2011,18:36,1166.75,1166.75,1166.75,1166.75,15,0,15.00
07/19/2011,18:38,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/19/2011,18:39,1167.00,1167.00,1166.50,1166.75,9,3,12.00
07/19/2011,18:42,1166.75,1166.75,1166.75,1166.75,5,0,5.00
07/19/2011,18:43,1166.75,1166.75,1166.75,1166.75,6,0,6.00
07/19/2011,18:44,1167.00,1167.00,1166.75,1167.00,127,1,128.00
07/19/2011,18:45,1167.00,1167.00,1167.00,1167.00,74,0,74.00
07/19/2011,18:46,1167.00,1167.00,1166.75,1166.75,139,1,140.00
07/19/2011,18:47,1167.00,1167.00,1167.00,1167.00,65,0,65.00
07/19/2011,18:48,1167.00,1167.00,1166.75,1167.00,3,1,4.00
07/19/2011,18:49,1166.75,1167.00,1166.75,1167.00,16,1,17.00
07/19/2011,18:50,1167.00,1167.25,1167.00,1167.25,120,0,120.00
07/19/2011,18:51,1167.00,1167.25,1167.00,1167.00,16,36,52.00
07/19/2011,18:52,1167.00,1167.00,1167.00,1167.00,0,13,13.00
07/19/2011,18:53,1167.00,1167.00,1167.00,1167.00,0,3,3.00
07/19/2011,18:54,1167.00,1167.25,1167.00,1167.25,167,9,176.00
07/19/2011,18:55,1167.00,1167.00,1166.75,1166.75,0,297,297.00
07/19/2011,18:56,1166.75,1167.00,1166.75,1166.75,16,31,47.00
07/19/2011,18:57,1166.75,1167.00,1166.75,1166.75,41,10,51.00
07/19/2011,18:58,1166.75,1167.00,1166.75,1166.75,3,84,87.00
07/19/2011,18:59,1167.00,1167.00,1166.75,1167.00,62,109,171.00
07/19/2011,19:00,1166.75,1167.50,1166.75,1167.50,501,28,529.00
07/19/2011,19:01,1167.50,1167.75,1167.00,1167.25,240,213,453.00
07/19/2011,19:02,1167.25,1167.50,1167.00,1167.50,288,63,351.00
07/19/2011,19:03,1167.50,1167.50,1167.00,1167.00,79,94,173.00
07/19/2011,19:04,1167.25,1167.25,1167.00,1167.00,64,211,275.00
07/19/2011,19:05,1167.00,1167.25,1167.00,1167.00,44,100,144.00
07/19/2011,19:06,1167.25,1167.25,1166.75,1166.75,11,76,87.00
07/19/2011,19:07,1167.00,1167.50,1167.00,1167.50,57,0,57.00
07/19/2011,19:08,1167.50,1167.50,1167.25,1167.25,18,74,92.00
07/19/2011,19:09,1167.25,1167.50,1167.00,1167.00,76,107,183.00
07/19/2011,19:10,1167.00,1167.25,1166.75,1167.00,10,46,56.00
07/19/2011,19:11,1167.25,1167.50,1167.00,1167.25,48,121,169.00
07/19/2011,19:12,1167.25,1167.25,1166.75,1167.25,76,88,164.00
07/19/2011,19:13,1167.25,1167.50,1166.75,1167.00,56,139,195.00
07/19/2011,19:14,1166.75,1167.00,1166.75,1167.00,31,8,39.00
07/19/2011,19:15,1167.00,1167.25,1166.75,1167.25,45,1,46.00
07/19/2011,19:16,1167.25,1167.25,1166.75,1167.00,2,45,47.00
07/19/2011,19:17,1166.75,1166.75,1166.75,1166.75,0,32,32.00
07/19/2011,19:18,1166.75,1166.75,1166.50,1166.75,5,21,26.00
07/19/2011,19:19,1166.75,1166.75,1166.50,1166.75,31,6,37.00
07/19/2011,19:20,1166.75,1167.00,1166.75,1167.00,80,0,80.00
07/19/2011,19:21,1167.00,1167.00,1167.00,1167.00,29,0,29.00
07/19/2011,19:22,1167.00,1168.00,1166.75,1167.75,437,131,568.00
07/19/2011,19:23,1167.75,1168.25,1167.50,1168.00,908,258,1166.00
07/19/2011,19:24,1168.00,1168.75,1167.75,1168.25,1380,246,1626.00
07/19/2011,19:25,1168.25,1168.75,1168.00,1168.50,677,204,881.00
07/19/2011,19:26,1168.50,1168.75,1167.75,1167.75,651,380,1031.00
07/19/2011,19:27,1167.75,1168.00,1167.75,1167.75,10,49,59.00
07/19/2011,19:28,1167.75,1167.75,1167.50,1167.75,148,21,169.00
07/19/2011,19:29,1167.75,1168.00,1167.50,1168.00,120,2,122.00
07/19/2011,19:30,1167.75,1167.75,1167.50,1167.75,52,21,73.00
07/19/2011,19:31,1167.75,1167.75,1167.50,1167.75,31,10,41.00
07/19/2011,19:32,1167.75,1167.75,1167.50,1167.75,16,1,17.00
07/19/2011,19:33,1167.50,1167.75,1167.50,1167.75,1,131,132.00
07/19/2011,19:34,1167.75,1167.75,1167.50,1167.50,2,2,4.00
07/19/2011,19:35,1167.50,1167.75,1167.50,1167.75,1,76,77.00
07/19/2011,19:36,1167.75,1167.75,1167.25,1167.50,7,78,85.00
07/19/2011,19:37,1167.50,1167.75,1167.25,1167.25,54,3,57.00
07/19/2011,19:38,1167.50,1167.75,1167.50,1167.50,9,12,21.00
07/19/2011,19:39,1167.75,1167.75,1167.50,1167.50,1,2,3.00
07/19/2011,19:40,1167.50,1167.75,1167.50,1167.50,76,24,100.00
07/19/2011,19:41,1167.75,1167.75,1167.50,1167.50,1,3,4.00
07/19/2011,19:42,1167.50,1167.75,1167.25,1167.50,12,41,53.00
07/19/2011,19:43,1167.50,1167.50,1167.00,1167.00,2,60,62.00
07/19/2011,19:44,1167.25,1167.25,1167.00,1167.00,33,288,321.00
07/19/2011,19:45,1167.25,1167.25,1167.00,1167.00,7,151,158.00
07/19/2011,19:46,1167.25,1167.25,1167.00,1167.25,9,12,21.00
07/19/2011,19:47,1167.25,1167.50,1167.25,1167.25,30,14,44.00
07/19/2011,19:48,1167.25,1167.25,1167.25,1167.25,0,4,4.00
07/19/2011,19:49,1167.25,1167.25,1167.25,1167.25,0,3,3.00
07/19/2011,19:50,1167.00,1167.75,1167.00,1167.75,239,21,260.00
07/19/2011,19:51,1167.75,1167.75,1167.50,1167.75,6,5,11.00
07/19/2011,19:52,1167.75,1168.00,1167.75,1168.00,235,0,235.00
07/19/2011,19:53,1168.00,1168.25,1168.00,1168.25,325,0,325.00
07/19/2011,19:54,1168.25,1168.25,1168.00,1168.00,16,17,33.00
07/19/2011,19:55,1168.25,1168.25,1168.00,1168.00,17,111,128.00
07/19/2011,19:56,1168.25,1168.25,1168.00,1168.00,1,8,9.00
07/19/2011,19:57,1168.00,1168.25,1168.00,1168.25,2,4,6.00
07/19/2011,19:58,1168.25,1168.50,1168.25,1168.50,65,17,82.00
07/19/2011,19:59,1168.25,1168.50,1168.00,1168.25,107,74,181.00
07/19/2011,20:00,1168.00,1168.25,1168.00,1168.00,2,2,4.00
07/19/2011,20:01,1168.25,1168.50,1168.00,1168.25,42,15,57.00
07/19/2011,20:02,1168.25,1168.50,1168.25,1168.50,22,0,22.00
07/19/2011,20:03,1168.50,1168.50,1168.25,1168.25,5,11,16.00
07/19/2011,20:04,1168.25,1168.50,1168.25,1168.50,1,11,12.00
07/19/2011,20:05,1168.50,1168.50,1168.25,1168.25,41,45,86.00
07/19/2011,20:06,1168.50,1168.50,1168.00,1168.00,1,31,32.00
07/19/2011,20:07,1168.25,1168.25,1167.75,1167.75,1,135,136.00
07/19/2011,20:08,1167.75,1168.25,1167.75,1167.75,51,82,133.00
07/19/2011,20:09,1168.00,1168.25,1167.50,1168.25,193,43,236.00
07/19/2011,20:10,1168.00,1168.00,1168.00,1168.00,0,11,11.00
07/19/2011,20:11,1168.25,1168.25,1167.75,1167.75,1,17,18.00
07/19/2011,20:12,1168.00,1168.00,1167.75,1167.75,1,73,74.00
07/19/2011,20:13,1167.75,1167.75,1167.50,1167.75,10,70,80.00
07/19/2011,20:14,1167.50,1167.50,1167.25,1167.25,1,34,35.00
07/19/2011,20:15,1167.25,1167.50,1167.25,1167.25,4,73,77.00
07/19/2011,20:16,1167.50,1167.50,1167.25,1167.25,1,30,31.00
07/19/2011,20:17,1167.50,1167.75,1167.50,1167.75,131,2,133.00
07/19/2011,20:18,1167.50,1169.00,1167.50,1168.75,1147,134,1281.00
07/19/2011,20:19,1168.75,1169.50,1168.50,1169.25,1465,303,1768.00
07/19/2011,20:20,1169.25,1170.00,1169.25,1169.75,600,228,828.00
07/19/2011,20:21,1169.75,1169.75,1168.50,1168.75,105,318,423.00
07/19/2011,20:22,1169.00,1169.00,1168.75,1168.75,27,2,29.00
07/19/2011,20:23,1168.75,1169.00,1168.50,1169.00,147,23,170.00
07/19/2011,20:24,1169.00,1169.00,1169.00,1169.00,26,0,26.00
07/19/2011,20:25,1169.00,1169.00,1168.75,1168.75,7,2,9.00
07/19/2011,20:26,1169.00,1169.00,1168.75,1168.75,2,12,14.00
07/19/2011,20:27,1168.75,1169.00,1168.75,1169.00,103,2,105.00
07/19/2011,20:28,1169.00,1169.00,1169.00,1169.00,3,0,3.00
07/19/2011,20:29,1169.00,1169.25,1169.00,1169.00,80,26,106.00
07/19/2011,20:30,1169.00,1169.25,1169.00,1169.00,1,42,43.00
07/19/2011,20:31,1169.25,1169.25,1169.00,1169.00,2,31,33.00
07/19/2011,20:32,1169.25,1169.25,1169.00,1169.00,3,35,38.00
07/19/2011,20:33,1169.00,1169.25,1169.00,1169.25,1,8,9.00
07/19/2011,20:34,1169.25,1169.25,1169.00,1169.00,11,45,56.00
07/19/2011,20:35,1168.75,1169.00,1168.75,1168.75,1,52,53.00
07/19/2011,20:36,1169.00,1169.00,1168.75,1168.75,3,11,14.00
07/19/2011,20:37,1169.00,1169.25,1169.00,1169.25,56,22,78.00
07/19/2011,20:38,1169.00,1169.25,1169.00,1169.25,1,95,96.00
07/19/2011,20:39,1169.25,1169.25,1169.00,1169.25,69,12,81.00
07/19/2011,20:40,1169.00,1169.25,1169.00,1169.00,1,35,36.00
07/19/2011,20:41,1169.25,1169.25,1169.00,1169.00,1,15,16.00
07/19/2011,20:42,1169.00,1169.25,1169.00,1169.00,5,32,37.00
07/19/2011,20:43,1169.25,1169.25,1168.75,1168.75,2,106,108.00
07/19/2011,20:44,1169.00,1169.00,1168.50,1168.50,1,51,52.00
07/19/2011,20:45,1168.75,1168.75,1168.75,1168.75,8,0,8.00
07/19/2011,20:46,1168.75,1168.75,1168.75,1168.75,40,0,40.00
07/19/2011,20:47,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/19/2011,20:48,1168.75,1169.00,1168.75,1169.00,1,29,30.00
07/19/2011,20:49,1169.00,1169.00,1168.75,1168.75,1,20,21.00
07/19/2011,20:50,1168.75,1168.75,1168.75,1168.75,0,11,11.00
07/19/2011,20:51,1169.00,1169.00,1169.00,1169.00,6,0,6.00
07/19/2011,20:52,1168.75,1168.75,1168.75,1168.75,0,30,30.00
07/19/2011,20:53,1168.75,1168.75,1168.50,1168.50,4,398,402.00
07/19/2011,20:54,1168.50,1168.75,1168.25,1168.50,32,27,59.00
07/19/2011,20:55,1168.75,1168.75,1168.50,1168.50,7,32,39.00
07/19/2011,20:56,1168.75,1168.75,1168.50,1168.50,1,30,31.00
07/19/2011,20:57,1168.50,1168.50,1168.50,1168.50,0,89,89.00
07/19/2011,20:58,1168.50,1168.50,1168.50,1168.50,0,189,189.00
07/19/2011,20:59,1168.50,1169.00,1168.50,1169.00,76,28,104.00
07/19/2011,21:00,1169.00,1169.00,1168.75,1169.00,5,1,6.00
07/19/2011,21:01,1169.00,1169.00,1169.00,1169.00,4,0,4.00
07/19/2011,21:02,1168.75,1168.75,1168.75,1168.75,0,16,16.00
07/19/2011,21:04,1169.00,1169.00,1169.00,1169.00,47,0,47.00
07/19/2011,21:05,1169.00,1169.00,1169.00,1169.00,12,0,12.00
07/19/2011,21:06,1169.00,1169.00,1168.75,1168.75,11,1,12.00
07/19/2011,21:07,1169.00,1169.00,1168.75,1168.75,2,11,13.00
07/19/2011,21:08,1169.00,1169.00,1169.00,1169.00,6,0,6.00
07/19/2011,21:09,1169.00,1169.00,1168.75,1169.00,3,3,6.00
07/19/2011,21:10,1168.75,1168.75,1168.75,1168.75,0,1,1.00
07/19/2011,21:11,1169.00,1169.00,1169.00,1169.00,74,0,74.00
07/19/2011,21:12,1169.00,1169.00,1169.00,1169.00,18,0,18.00
07/19/2011,21:13,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/19/2011,21:14,1168.75,1168.75,1168.75,1168.75,0,45,45.00
07/19/2011,21:15,1168.75,1168.75,1168.75,1168.75,0,33,33.00
07/19/2011,21:16,1168.75,1169.00,1168.50,1169.00,7,15,22.00
07/19/2011,21:17,1168.75,1168.75,1168.75,1168.75,0,1,1.00
07/19/2011,21:18,1169.00,1169.25,1169.00,1169.00,146,37,183.00
07/19/2011,21:19,1169.00,1169.00,1168.75,1168.75,0,27,27.00
07/19/2011,21:20,1168.75,1168.75,1168.75,1168.75,0,17,17.00
07/19/2011,21:21,1168.75,1168.75,1168.50,1168.75,2,22,24.00
07/19/2011,21:22,1168.75,1168.75,1168.50,1168.50,11,8,19.00
07/19/2011,21:23,1168.50,1168.75,1168.50,1168.50,7,228,235.00
07/19/2011,21:24,1168.50,1168.50,1168.50,1168.50,0,30,30.00
07/19/2011,21:25,1168.75,1168.75,1168.50,1168.50,1,20,21.00
07/19/2011,21:26,1168.50,1168.75,1168.50,1168.75,2,41,43.00
07/19/2011,21:27,1168.50,1168.50,1168.25,1168.25,0,81,81.00
07/19/2011,21:28,1168.25,1168.50,1168.25,1168.25,1,17,18.00
07/19/2011,21:29,1168.25,1168.25,1168.25,1168.25,0,25,25.00
07/19/2011,21:30,1168.25,1168.25,1168.25,1168.25,0,1,1.00
07/19/2011,21:31,1168.50,1168.50,1168.25,1168.50,6,3,9.00
07/19/2011,21:32,1168.25,1168.50,1168.25,1168.50,6,1,7.00
07/19/2011,21:33,1168.50,1168.50,1168.25,1168.25,12,4,16.00
07/19/2011,21:34,1168.25,1168.50,1168.25,1168.50,1,10,11.00
07/19/2011,21:35,1168.50,1168.50,1168.50,1168.50,6,0,6.00
07/19/2011,21:36,1168.25,1168.25,1168.25,1168.25,0,9,9.00
07/19/2011,21:37,1168.50,1168.50,1168.25,1168.25,10,32,42.00
07/19/2011,21:38,1168.25,1168.25,1167.75,1167.75,4,242,246.00
07/19/2011,21:39,1167.75,1167.75,1167.25,1167.25,74,293,367.00
07/19/2011,21:40,1167.50,1167.50,1167.25,1167.25,6,24,30.00
07/19/2011,21:41,1167.50,1167.50,1167.25,1167.50,5,174,179.00
07/19/2011,21:42,1167.25,1167.25,1167.00,1167.25,14,142,156.00
07/19/2011,21:43,1167.25,1167.25,1167.00,1167.25,20,34,54.00
07/19/2011,21:44,1167.25,1167.50,1167.25,1167.25,58,9,67.00
07/19/2011,21:45,1167.50,1167.50,1167.25,1167.25,11,15,26.00
07/19/2011,21:46,1167.25,1167.50,1167.25,1167.25,8,164,172.00
07/19/2011,21:47,1167.25,1167.50,1167.25,1167.50,4,22,26.00
07/19/2011,21:48,1167.25,1167.50,1167.25,1167.50,2,12,14.00
07/19/2011,21:49,1167.50,1167.50,1167.50,1167.50,12,0,12.00
07/19/2011,21:50,1167.50,1167.50,1167.25,1167.50,16,1,17.00
07/19/2011,21:51,1167.25,1167.50,1167.25,1167.25,14,4,18.00
07/19/2011,21:52,1167.50,1167.50,1167.25,1167.50,3,13,16.00
07/19/2011,21:53,1167.50,1167.75,1167.50,1167.75,107,1,108.00
07/19/2011,21:54,1167.75,1167.75,1167.75,1167.75,2,0,2.00
07/19/2011,21:55,1167.75,1168.00,1167.50,1168.00,101,2,103.00
07/19/2011,21:56,1168.00,1168.00,1168.00,1168.00,8,0,8.00
07/19/2011,21:57,1167.75,1167.75,1167.75,1167.75,0,40,40.00
07/19/2011,21:58,1167.50,1167.50,1167.50,1167.50,0,4,4.00
07/19/2011,21:59,1167.50,1167.50,1167.25,1167.25,0,55,55.00
07/19/2011,22:00,1167.25,1167.25,1167.25,1167.25,0,6,6.00
07/19/2011,22:01,1167.50,1167.50,1167.25,1167.50,9,10,19.00
07/19/2011,22:02,1167.50,1167.75,1167.50,1167.75,77,0,77.00
07/19/2011,22:03,1167.50,1167.50,1167.50,1167.50,0,125,125.00
07/19/2011,22:04,1167.75,1167.75,1167.50,1167.50,1,6,7.00
07/19/2011,22:05,1167.50,1167.50,1167.25,1167.50,1,7,8.00
07/19/2011,22:06,1167.50,1167.75,1167.25,1167.75,71,10,81.00
07/19/2011,22:07,1167.75,1167.75,1167.50,1167.50,1,2,3.00
07/19/2011,22:08,1167.50,1167.50,1167.50,1167.50,0,58,58.00
07/19/2011,22:09,1167.50,1167.50,1167.50,1167.50,0,16,16.00
07/19/2011,22:10,1167.75,1167.75,1167.50,1167.75,5,10,15.00
07/19/2011,22:11,1167.75,1167.75,1167.75,1167.75,8,0,8.00
07/19/2011,22:12,1167.50,1167.50,1167.50,1167.50,0,46,46.00
07/19/2011,22:13,1167.75,1167.75,1167.50,1167.50,1,14,15.00
07/19/2011,22:14,1167.50,1167.50,1167.50,1167.50,0,17,17.00
07/19/2011,22:15,1167.25,1167.25,1167.25,1167.25,0,11,11.00
07/19/2011,22:16,1167.25,1167.50,1167.25,1167.25,1,82,83.00
07/19/2011,22:17,1167.25,1167.50,1167.25,1167.25,1,27,28.00
07/19/2011,22:18,1167.25,1167.25,1167.25,1167.25,0,10,10.00
07/19/2011,22:19,1167.50,1167.50,1167.25,1167.25,1,12,13.00
07/19/2011,22:20,1167.25,1167.25,1167.25,1167.25,0,5,5.00
07/19/2011,22:21,1167.50,1167.50,1167.50,1167.50,27,0,27.00
07/19/2011,22:22,1167.50,1167.50,1167.25,1167.25,1,3,4.00
07/19/2011,22:23,1167.50,1167.50,1167.25,1167.50,5,13,18.00
07/19/2011,22:24,1167.25,1167.25,1167.00,1167.25,18,52,70.00
07/19/2011,22:25,1167.25,1167.25,1167.00,1167.00,4,3,7.00
07/19/2011,22:26,1167.00,1167.00,1167.00,1167.00,0,152,152.00
07/19/2011,22:27,1167.00,1167.00,1167.00,1167.00,0,1,1.00
07/19/2011,22:28,1167.25,1167.25,1166.75,1167.00,36,92,128.00
07/19/2011,22:29,1167.00,1167.00,1167.00,1167.00,12,0,12.00
07/19/2011,22:30,1167.00,1167.00,1166.75,1166.75,2,8,10.00
07/19/2011,22:31,1166.75,1167.00,1166.25,1166.75,47,324,371.00
07/19/2011,22:32,1166.75,1166.75,1166.50,1166.50,2,16,18.00
07/19/2011,22:33,1166.75,1166.75,1166.50,1166.75,4,11,15.00
07/19/2011,22:34,1166.50,1166.75,1166.50,1166.75,7,1,8.00
07/19/2011,22:35,1166.75,1167.00,1166.75,1166.75,56,21,77.00
07/19/2011,22:36,1166.50,1166.75,1166.50,1166.75,15,6,21.00
07/19/2011,22:37,1166.75,1166.75,1166.75,1166.75,11,0,11.00
07/19/2011,22:38,1166.50,1166.75,1166.50,1166.75,4,11,15.00
07/19/2011,22:39,1166.50,1166.75,1166.50,1166.75,2,1,3.00
07/19/2011,22:40,1166.75,1166.75,1166.50,1166.50,2,12,14.00
07/19/2011,22:41,1166.50,1166.75,1166.50,1166.75,2,1,3.00
07/19/2011,22:42,1166.75,1166.75,1166.50,1166.50,10,11,21.00
07/19/2011,22:43,1166.75,1167.25,1166.75,1167.25,37,0,37.00
07/19/2011,22:44,1167.00,1167.25,1167.00,1167.25,2,3,5.00
07/19/2011,22:45,1167.25,1167.25,1167.25,1167.25,111,0,111.00
07/19/2011,22:46,1167.50,1167.50,1167.25,1167.25,2,15,17.00
07/19/2011,22:47,1167.25,1167.25,1167.00,1167.25,22,11,33.00
07/19/2011,22:49,1167.50,1167.50,1167.25,1167.25,1,2,3.00
07/19/2011,22:50,1167.50,1167.50,1167.25,1167.25,1,8,9.00
07/19/2011,22:51,1167.25,1167.25,1167.00,1167.00,0,19,19.00
07/19/2011,22:52,1167.25,1167.25,1167.00,1167.00,5,76,81.00
07/19/2011,22:53,1167.00,1167.00,1166.50,1166.50,0,262,262.00
07/19/2011,22:54,1166.50,1166.50,1166.25,1166.25,2,82,84.00
07/19/2011,22:55,1166.50,1166.50,1166.25,1166.50,21,1,22.00
07/19/2011,22:56,1166.25,1166.50,1166.25,1166.50,16,11,27.00
07/19/2011,22:57,1166.50,1166.75,1166.50,1166.75,110,0,110.00
07/19/2011,22:58,1166.75,1166.75,1166.50,1166.50,1,99,100.00
07/19/2011,22:59,1166.50,1166.50,1166.50,1166.50,0,10,10.00
07/19/2011,23:00,1166.50,1166.75,1166.50,1166.75,3,29,32.00
07/19/2011,23:01,1166.75,1166.75,1166.50,1166.75,45,20,65.00
07/19/2011,23:02,1166.75,1166.75,1166.50,1166.50,25,1,26.00
07/19/2011,23:03,1166.50,1166.50,1166.50,1166.50,0,3,3.00
07/19/2011,23:04,1166.50,1166.75,1166.50,1166.75,52,1,53.00
07/19/2011,23:05,1166.75,1166.75,1166.50,1166.75,36,10,46.00
07/19/2011,23:06,1167.00,1167.00,1166.50,1166.75,2,13,15.00
07/19/2011,23:07,1166.75,1166.75,1166.75,1166.75,15,0,15.00
07/19/2011,23:08,1166.75,1166.75,1166.75,1166.75,36,0,36.00
07/19/2011,23:09,1166.75,1166.75,1166.50,1166.50,4,7,11.00
07/19/2011,23:10,1166.50,1167.00,1166.50,1167.00,10,2,12.00
07/19/2011,23:11,1166.75,1166.75,1166.75,1166.75,0,2,2.00
07/19/2011,23:12,1166.75,1166.75,1166.50,1166.75,11,18,29.00
07/19/2011,23:13,1167.00,1167.00,1166.75,1166.75,1,8,9.00
07/19/2011,23:14,1166.75,1167.00,1166.75,1167.00,1,15,16.00
07/19/2011,23:16,1166.75,1167.00,1166.75,1167.00,3,1,4.00
07/19/2011,23:17,1167.00,1167.00,1167.00,1167.00,73,0,73.00
07/19/2011,23:18,1167.25,1167.25,1166.75,1167.00,4,10,14.00
07/19/2011,23:19,1167.00,1167.00,1167.00,1167.00,12,0,12.00
07/19/2011,23:20,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/19/2011,23:21,1167.00,1167.00,1167.00,1167.00,13,0,13.00
07/19/2011,23:22,1167.00,1167.25,1167.00,1167.25,58,0,58.00
07/19/2011,23:23,1167.25,1167.25,1167.00,1167.00,5,15,20.00
07/19/2011,23:24,1167.00,1167.00,1167.00,1167.00,0,6,6.00
07/19/2011,23:25,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/19/2011,23:26,1167.25,1167.25,1167.25,1167.25,3,0,3.00
07/19/2011,23:27,1167.00,1167.25,1167.00,1167.00,1,12,13.00
07/19/2011,23:28,1167.25,1167.50,1167.25,1167.50,58,0,58.00
07/19/2011,23:29,1167.50,1167.75,1167.50,1167.75,199,0,199.00
07/19/2011,23:30,1167.75,1167.75,1167.50,1167.50,12,25,37.00
07/19/2011,23:31,1167.50,1167.50,1167.50,1167.50,0,3,3.00
07/19/2011,23:32,1167.50,1167.75,1167.50,1167.50,2,42,44.00
07/19/2011,23:33,1167.50,1167.50,1167.50,1167.50,0,46,46.00
07/19/2011,23:34,1167.25,1167.25,1167.25,1167.25,0,3,3.00
07/19/2011,23:35,1167.50,1167.50,1167.25,1167.50,5,19,24.00
07/19/2011,23:36,1167.25,1167.25,1167.25,1167.25,0,1,1.00
07/19/2011,23:37,1167.50,1167.50,1167.25,1167.25,15,68,83.00
07/19/2011,23:38,1167.25,1167.25,1167.00,1167.00,0,12,12.00
07/19/2011,23:39,1167.25,1167.50,1167.25,1167.50,11,0,11.00
07/19/2011,23:40,1167.25,1167.25,1167.25,1167.25,0,37,37.00
07/19/2011,23:41,1167.25,1167.25,1167.00,1167.25,15,16,31.00
07/19/2011,23:42,1167.50,1167.50,1167.25,1167.25,5,1,6.00
07/19/2011,23:43,1167.50,1167.50,1167.25,1167.50,75,1,76.00
07/19/2011,23:44,1167.50,1167.50,1167.25,1167.50,134,1,135.00
07/19/2011,23:45,1167.25,1167.25,1167.25,1167.25,0,68,68.00
07/19/2011,23:46,1167.25,1167.25,1167.25,1167.25,0,10,10.00
07/19/2011,23:47,1167.50,1167.50,1167.50,1167.50,4,0,4.00
07/19/2011,23:48,1167.50,1167.50,1167.50,1167.50,3,0,3.00
07/19/2011,23:49,1167.50,1167.50,1167.25,1167.25,2,3,5.00
07/19/2011,23:50,1167.25,1167.25,1167.25,1167.25,0,12,12.00
07/19/2011,23:51,1167.25,1167.25,1167.25,1167.25,0,5,5.00
07/19/2011,23:52,1167.25,1167.25,1167.25,1167.25,0,11,11.00
07/19/2011,23:54,1167.50,1167.50,1167.50,1167.50,5,0,5.00
07/19/2011,23:55,1167.50,1167.50,1167.25,1167.25,1,13,14.00
07/19/2011,23:56,1167.50,1167.50,1167.50,1167.50,54,0,54.00
07/19/2011,23:57,1167.50,1167.50,1167.50,1167.50,28,0,28.00
07/19/2011,23:58,1167.75,1167.75,1167.50,1167.50,3,9,12.00
07/19/2011,23:59,1167.50,1167.75,1167.50,1167.75,61,11,72.00
07/20/2011,00:00,1167.75,1168.00,1167.75,1168.00,71,0,71.00
07/20/2011,00:01,1168.00,1168.00,1167.75,1167.75,9,3,12.00
07/20/2011,00:02,1167.75,1167.75,1167.75,1167.75,0,117,117.00
07/20/2011,00:03,1167.75,1167.75,1167.25,1167.25,0,115,115.00
07/20/2011,00:04,1167.25,1167.50,1167.00,1167.25,29,34,63.00
07/20/2011,00:07,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/20/2011,00:08,1167.25,1167.25,1167.00,1167.00,0,33,33.00
07/20/2011,00:09,1167.25,1167.25,1167.25,1167.25,35,0,35.00
07/20/2011,00:10,1167.25,1167.25,1166.75,1166.75,34,76,110.00
07/20/2011,00:11,1166.75,1167.00,1166.50,1166.75,26,80,106.00
07/20/2011,00:12,1166.75,1166.75,1166.50,1166.75,91,2,93.00
07/20/2011,00:13,1167.00,1167.00,1166.75,1166.75,1,40,41.00
07/20/2011,00:14,1166.75,1166.75,1166.50,1166.75,4,62,66.00
07/20/2011,00:15,1166.75,1166.75,1166.75,1166.75,35,0,35.00
07/20/2011,00:16,1167.00,1167.00,1166.75,1166.75,20,48,68.00
07/20/2011,00:17,1167.00,1167.00,1166.75,1166.75,2,33,35.00
07/20/2011,00:18,1167.00,1167.00,1166.75,1166.75,1,69,70.00
07/20/2011,00:19,1167.00,1167.00,1167.00,1167.00,62,0,62.00
07/20/2011,00:20,1167.00,1167.00,1167.00,1167.00,8,0,8.00
07/20/2011,00:21,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/20/2011,00:22,1167.00,1167.00,1166.75,1167.00,28,3,31.00
07/20/2011,00:23,1167.00,1167.00,1167.00,1167.00,2,0,2.00
07/20/2011,00:24,1167.25,1167.25,1167.25,1167.25,59,0,59.00
07/20/2011,00:25,1167.50,1167.50,1167.50,1167.50,135,0,135.00
07/20/2011,00:26,1167.50,1167.50,1167.25,1167.25,15,48,63.00
07/20/2011,00:27,1167.50,1167.50,1167.50,1167.50,23,0,23.00
07/20/2011,00:28,1167.50,1167.50,1167.00,1167.00,1,53,54.00
07/20/2011,00:29,1167.00,1167.25,1166.75,1167.00,35,101,136.00
07/20/2011,00:30,1167.00,1167.00,1166.75,1167.00,128,65,193.00
07/20/2011,00:31,1167.25,1167.25,1166.75,1167.00,2,50,52.00
07/20/2011,00:32,1167.00,1167.25,1167.00,1167.25,110,0,110.00
07/20/2011,00:33,1167.25,1167.25,1167.00,1167.00,70,25,95.00
07/20/2011,00:34,1167.00,1167.00,1167.00,1167.00,0,15,15.00
07/20/2011,00:35,1167.00,1167.00,1166.50,1166.75,23,99,122.00
07/20/2011,00:36,1166.50,1166.75,1166.50,1166.50,131,62,193.00
07/20/2011,00:37,1166.75,1166.75,1166.75,1166.75,51,0,51.00
07/20/2011,00:38,1166.75,1167.00,1166.75,1167.00,8,0,8.00
07/20/2011,00:39,1167.00,1167.25,1166.75,1167.00,102,39,141.00
07/20/2011,00:40,1167.00,1167.00,1166.50,1166.75,11,76,87.00
07/20/2011,00:41,1166.75,1166.75,1166.75,1166.75,0,5,5.00
07/20/2011,00:42,1166.75,1167.00,1166.75,1166.75,16,61,77.00
07/20/2011,00:43,1167.00,1167.00,1166.50,1166.75,89,43,132.00
07/20/2011,00:44,1166.75,1167.00,1166.75,1166.75,6,54,60.00
07/20/2011,00:45,1166.75,1166.75,1166.50,1166.75,14,24,38.00
07/20/2011,00:46,1166.75,1166.75,1166.75,1166.75,7,0,7.00
07/20/2011,00:47,1166.50,1166.75,1166.50,1166.75,11,5,16.00
07/20/2011,00:48,1166.75,1166.75,1166.75,1166.75,3,0,3.00
07/20/2011,00:49,1166.75,1166.75,1166.50,1166.50,1,12,13.00
07/20/2011,00:50,1166.50,1166.75,1166.25,1166.50,38,141,179.00
07/20/2011,00:51,1166.50,1166.50,1166.50,1166.50,0,2,2.00
07/20/2011,00:52,1166.50,1166.50,1166.25,1166.50,19,64,83.00
07/20/2011,00:53,1166.25,1166.50,1166.25,1166.25,5,35,40.00
07/20/2011,00:54,1166.25,1166.50,1166.25,1166.25,2,12,14.00
07/20/2011,00:55,1166.50,1167.00,1166.50,1167.00,122,0,122.00
07/20/2011,00:56,1167.00,1167.00,1166.75,1166.75,3,2,5.00
07/20/2011,00:57,1166.75,1167.50,1166.75,1167.25,53,53,106.00
07/20/2011,00:58,1167.25,1167.25,1167.00,1167.00,0,183,183.00
07/20/2011,00:59,1167.00,1167.75,1167.00,1167.50,290,149,439.00
07/20/2011,01:00,1167.75,1167.75,1167.50,1167.50,92,172,264.00
07/20/2011,01:01,1167.50,1167.75,1167.25,1167.50,62,134,196.00
07/20/2011,01:02,1167.75,1167.75,1167.50,1167.75,49,31,80.00
07/20/2011,01:03,1167.75,1167.75,1167.25,1167.50,81,102,183.00
07/20/2011,01:04,1167.50,1167.50,1167.25,1167.25,32,53,85.00
07/20/2011,01:05,1167.50,1167.50,1167.25,1167.25,155,29,184.00
07/20/2011,01:06,1167.25,1167.75,1167.25,1167.75,162,247,409.00
07/20/2011,01:07,1167.75,1167.75,1167.50,1167.75,10,17,27.00
07/20/2011,01:08,1167.50,1167.75,1167.50,1167.75,1,64,65.00
07/20/2011,01:09,1167.75,1167.75,1167.50,1167.50,31,74,105.00
07/20/2011,01:10,1167.50,1167.75,1167.50,1167.75,69,33,102.00
07/20/2011,01:11,1168.00,1168.00,1167.75,1168.00,109,10,119.00
07/20/2011,01:12,1168.00,1168.00,1167.50,1167.50,2,480,482.00
07/20/2011,01:13,1167.50,1167.75,1167.50,1167.50,1,554,555.00
07/20/2011,01:14,1167.50,1167.50,1167.50,1167.50,0,85,85.00
07/20/2011,01:15,1167.50,1167.50,1167.25,1167.25,15,3,18.00
07/20/2011,01:16,1167.50,1167.50,1167.25,1167.25,57,17,74.00
07/20/2011,01:17,1167.50,1167.50,1167.25,1167.50,63,1,64.00
07/20/2011,01:18,1167.75,1168.00,1167.75,1168.00,115,0,115.00
07/20/2011,01:19,1167.75,1168.25,1167.75,1168.00,237,24,261.00
07/20/2011,01:20,1168.00,1168.00,1168.00,1168.00,0,116,116.00
07/20/2011,01:21,1167.75,1168.00,1167.75,1168.00,29,26,55.00
07/20/2011,01:22,1167.75,1168.00,1167.75,1168.00,53,4,57.00
07/20/2011,01:23,1167.75,1168.25,1167.75,1168.25,76,14,90.00
07/20/2011,01:24,1168.25,1168.25,1168.00,1168.00,100,19,119.00
07/20/2011,01:25,1168.25,1168.50,1168.25,1168.25,141,20,161.00
07/20/2011,01:26,1168.25,1168.50,1168.25,1168.50,205,17,222.00
07/20/2011,01:27,1168.25,1168.75,1168.25,1168.25,414,390,804.00
07/20/2011,01:28,1168.25,1168.50,1168.25,1168.25,6,118,124.00
07/20/2011,01:29,1168.50,1168.75,1168.25,1168.50,306,218,524.00
07/20/2011,01:30,1168.75,1168.75,1168.50,1168.75,401,53,454.00
07/20/2011,01:31,1168.50,1168.75,1168.50,1168.75,237,16,253.00
07/20/2011,01:32,1168.75,1169.00,1168.50,1169.00,582,106,688.00
07/20/2011,01:33,1169.00,1169.00,1168.75,1168.75,118,234,352.00
07/20/2011,01:34,1168.75,1168.75,1168.50,1168.50,6,271,277.00
07/20/2011,01:35,1168.50,1169.00,1168.50,1168.75,400,68,468.00
07/20/2011,01:36,1168.75,1169.00,1168.50,1168.75,10,260,270.00
07/20/2011,01:37,1168.75,1168.75,1168.25,1168.25,290,150,440.00
07/20/2011,01:38,1168.50,1168.50,1168.25,1168.50,200,11,211.00
07/20/2011,01:39,1168.75,1168.75,1168.50,1168.50,23,85,108.00
07/20/2011,01:40,1168.50,1168.75,1168.50,1168.75,158,153,311.00
07/20/2011,01:41,1169.00,1169.00,1168.50,1168.75,311,140,451.00
07/20/2011,01:42,1168.75,1168.75,1168.50,1168.50,20,47,67.00
07/20/2011,01:43,1168.50,1168.75,1168.50,1168.75,97,2,99.00
07/20/2011,01:44,1168.75,1168.75,1168.75,1168.75,10,0,10.00
07/20/2011,01:45,1168.75,1169.00,1168.50,1168.75,102,170,272.00
07/20/2011,01:46,1168.75,1168.75,1168.25,1168.75,174,183,357.00
07/20/2011,01:47,1168.75,1169.00,1168.50,1168.75,83,345,428.00
07/20/2011,01:48,1168.50,1168.50,1168.25,1168.25,0,238,238.00
07/20/2011,01:49,1168.25,1168.25,1168.00,1168.25,9,395,404.00
07/20/2011,01:50,1168.00,1168.00,1167.75,1168.00,23,313,336.00
07/20/2011,01:51,1168.00,1168.25,1167.50,1168.00,239,110,349.00
07/20/2011,01:52,1168.00,1168.25,1168.00,1168.00,4,200,204.00
07/20/2011,01:53,1168.00,1168.00,1167.75,1167.75,125,82,207.00
07/20/2011,01:54,1168.00,1168.00,1167.75,1168.00,6,2,8.00
07/20/2011,01:55,1167.75,1168.25,1167.75,1168.00,138,106,244.00
07/20/2011,01:56,1168.00,1168.00,1167.75,1168.00,78,85,163.00
07/20/2011,01:57,1168.25,1168.50,1168.25,1168.50,155,2,157.00
07/20/2011,01:58,1168.50,1168.75,1168.25,1168.25,46,172,218.00
07/20/2011,01:59,1168.25,1168.25,1168.00,1168.25,82,24,106.00
07/20/2011,02:00,1168.25,1168.50,1168.00,1168.25,561,232,793.00
07/20/2011,02:01,1168.25,1168.25,1167.25,1167.75,322,582,904.00
07/20/2011,02:02,1167.75,1168.25,1167.50,1168.00,600,376,976.00
07/20/2011,02:03,1168.00,1168.25,1167.75,1168.00,116,446,562.00
07/20/2011,02:04,1168.00,1168.00,1167.75,1168.00,356,13,369.00
07/20/2011,02:05,1168.00,1168.00,1167.25,1167.50,485,305,790.00
07/20/2011,02:06,1167.25,1167.75,1167.00,1167.00,178,272,450.00
07/20/2011,02:07,1167.00,1167.25,1166.25,1167.00,948,1257,2205.00
07/20/2011,02:08,1166.75,1167.25,1166.75,1166.75,39,456,495.00
07/20/2011,02:09,1166.75,1166.75,1166.25,1166.50,112,577,689.00
07/20/2011,02:10,1166.50,1167.25,1166.25,1167.00,567,91,658.00
07/20/2011,02:11,1167.00,1167.50,1166.75,1166.75,367,339,706.00
07/20/2011,02:12,1166.75,1167.00,1166.50,1166.75,284,362,646.00
07/20/2011,02:13,1166.75,1167.00,1166.75,1167.00,753,6,759.00
07/20/2011,02:14,1167.00,1167.25,1166.50,1166.75,236,710,946.00
07/20/2011,02:15,1167.00,1167.25,1166.50,1167.00,254,140,394.00
07/20/2011,02:16,1167.00,1167.25,1166.75,1167.25,102,277,379.00
07/20/2011,02:17,1167.00,1167.25,1166.75,1167.00,297,279,576.00
07/20/2011,02:18,1167.00,1167.25,1167.00,1167.00,139,271,410.00
07/20/2011,02:19,1167.00,1167.50,1167.00,1167.25,149,114,263.00
07/20/2011,02:20,1167.00,1167.25,1166.25,1166.50,197,455,652.00
07/20/2011,02:21,1166.50,1166.75,1166.25,1166.50,423,180,603.00
07/20/2011,02:22,1166.25,1166.75,1166.25,1166.25,205,523,728.00
07/20/2011,02:23,1166.25,1166.75,1166.25,1166.75,413,389,802.00
07/20/2011,02:24,1166.75,1167.25,1166.50,1167.25,619,206,825.00
07/20/2011,02:25,1167.25,1167.25,1166.75,1167.00,116,217,333.00
07/20/2011,02:26,1167.25,1168.25,1167.00,1168.25,902,32,934.00
07/20/2011,02:27,1168.00,1168.50,1168.00,1168.00,423,587,1010.00
07/20/2011,02:28,1168.25,1168.50,1168.25,1168.50,459,7,466.00
07/20/2011,02:29,1168.50,1168.50,1168.00,1168.00,94,265,359.00
07/20/2011,02:30,1168.00,1168.25,1167.50,1168.25,376,346,722.00
07/20/2011,02:31,1168.00,1168.25,1167.75,1168.00,129,540,669.00
07/20/2011,02:32,1167.75,1167.75,1167.25,1167.25,180,505,685.00
07/20/2011,02:33,1167.25,1167.50,1167.00,1167.50,223,242,465.00
07/20/2011,02:34,1167.25,1167.50,1167.25,1167.50,112,131,243.00
07/20/2011,02:35,1167.50,1167.50,1167.00,1167.25,286,198,484.00
07/20/2011,02:36,1167.25,1167.25,1166.75,1167.25,391,247,638.00
07/20/2011,02:37,1167.25,1167.25,1166.75,1166.75,85,209,294.00
07/20/2011,02:38,1167.00,1167.00,1166.75,1166.75,143,100,243.00
07/20/2011,02:39,1167.00,1167.25,1167.00,1167.25,419,8,427.00
07/20/2011,02:40,1167.00,1167.25,1166.75,1167.25,250,74,324.00
07/20/2011,02:41,1167.00,1167.50,1167.00,1167.50,154,51,205.00
07/20/2011,02:42,1167.25,1167.25,1167.00,1167.25,79,587,666.00
07/20/2011,02:43,1167.25,1167.75,1167.25,1167.50,303,44,347.00
07/20/2011,02:44,1167.75,1168.00,1167.75,1167.75,95,202,297.00
07/20/2011,02:45,1167.75,1167.75,1167.25,1167.50,4,218,222.00
07/20/2011,02:46,1167.50,1168.25,1167.25,1168.00,323,13,336.00
07/20/2011,02:47,1167.75,1168.00,1167.75,1168.00,270,2,272.00
07/20/2011,02:48,1168.00,1168.00,1167.75,1167.75,85,13,98.00
07/20/2011,02:49,1168.00,1168.00,1167.75,1168.00,256,2,258.00
07/20/2011,02:50,1168.00,1168.50,1167.75,1168.25,279,8,287.00
07/20/2011,02:51,1168.50,1168.50,1167.75,1168.00,99,617,716.00
07/20/2011,02:52,1168.00,1168.25,1168.00,1168.25,402,9,411.00
07/20/2011,02:53,1168.25,1169.00,1168.25,1168.75,1108,79,1187.00
07/20/2011,02:54,1168.75,1169.00,1168.25,1168.50,73,477,550.00
07/20/2011,02:55,1168.50,1168.50,1168.00,1168.50,117,376,493.00
07/20/2011,02:56,1168.50,1168.50,1168.25,1168.50,243,2,245.00
07/20/2011,02:57,1168.50,1168.75,1168.25,1168.50,75,157,232.00
07/20/2011,02:58,1168.50,1168.75,1168.25,1168.25,2,111,113.00
07/20/2011,02:59,1168.50,1168.75,1168.50,1168.50,107,138,245.00
07/20/2011,03:00,1168.50,1168.75,1168.50,1168.50,10,40,50.00
07/20/2011,03:01,1168.75,1168.75,1168.25,1168.25,34,122,156.00
07/20/2011,03:02,1168.25,1168.75,1168.25,1168.50,201,67,268.00
07/20/2011,03:03,1168.50,1169.00,1168.50,1169.00,244,201,445.00
07/20/2011,03:04,1169.00,1169.75,1169.00,1169.75,1131,365,1496.00
07/20/2011,03:05,1169.75,1169.75,1169.25,1169.25,298,749,1047.00
07/20/2011,03:06,1169.25,1169.75,1169.25,1169.75,355,111,466.00
07/20/2011,03:07,1169.50,1169.75,1169.25,1169.50,30,223,253.00
07/20/2011,03:08,1169.25,1169.25,1168.50,1169.00,303,392,695.00
07/20/2011,03:09,1169.25,1169.75,1169.00,1169.75,351,17,368.00
07/20/2011,03:10,1169.50,1170.50,1169.50,1170.25,1753,44,1797.00
07/20/2011,03:11,1170.50,1170.50,1169.75,1170.00,114,560,674.00
07/20/2011,03:12,1170.00,1170.25,1169.75,1170.00,303,505,808.00
07/20/2011,03:13,1170.00,1170.00,1169.75,1170.00,19,181,200.00
07/20/2011,03:14,1169.75,1170.25,1169.75,1170.00,210,165,375.00
07/20/2011,03:15,1170.00,1170.25,1169.75,1170.00,122,142,264.00
07/20/2011,03:16,1170.00,1170.50,1170.00,1170.25,486,183,669.00
07/20/2011,03:17,1170.00,1170.25,1169.75,1170.00,143,355,498.00
07/20/2011,03:18,1170.00,1170.25,1169.75,1170.00,147,66,213.00
07/20/2011,03:19,1170.00,1170.25,1169.75,1170.00,93,158,251.00
07/20/2011,03:20,1170.00,1170.25,1169.75,1170.25,263,18,281.00
07/20/2011,03:21,1170.00,1170.25,1169.75,1170.00,15,365,380.00
07/20/2011,03:22,1170.00,1170.00,1169.75,1169.75,44,226,270.00
07/20/2011,03:23,1169.50,1169.75,1169.50,1169.50,9,258,267.00
07/20/2011,03:24,1169.50,1169.75,1169.50,1169.50,14,129,143.00
07/20/2011,03:25,1169.50,1170.25,1169.50,1169.75,337,235,572.00
07/20/2011,03:26,1170.00,1170.00,1169.75,1169.75,630,59,689.00
07/20/2011,03:27,1170.00,1170.25,1169.75,1170.00,31,238,269.00
07/20/2011,03:28,1170.00,1170.00,1169.50,1170.00,75,233,308.00
07/20/2011,03:29,1170.00,1170.00,1169.75,1169.75,10,79,89.00
07/20/2011,03:30,1170.00,1170.00,1169.75,1170.00,4,14,18.00
07/20/2011,03:31,1169.75,1170.25,1169.25,1169.50,247,345,592.00
07/20/2011,03:32,1169.50,1170.25,1169.50,1170.00,453,189,642.00
07/20/2011,03:33,1170.00,1170.00,1169.50,1169.50,183,84,267.00
07/20/2011,03:34,1169.50,1170.50,1169.50,1170.00,343,185,528.00
07/20/2011,03:35,1169.75,1170.00,1169.25,1169.25,6,342,348.00
07/20/2011,03:36,1169.25,1169.75,1169.25,1169.25,358,174,532.00
07/20/2011,03:37,1169.25,1169.50,1169.00,1169.50,796,447,1243.00
07/20/2011,03:38,1169.50,1169.75,1169.50,1169.50,284,10,294.00
07/20/2011,03:39,1169.50,1170.00,1169.50,1170.00,56,31,87.00
07/20/2011,03:40,1169.75,1169.75,1169.50,1169.50,2,243,245.00
07/20/2011,03:41,1169.75,1170.00,1169.00,1169.75,460,541,1001.00
07/20/2011,03:42,1169.75,1170.00,1169.50,1169.75,88,173,261.00
07/20/2011,03:43,1169.75,1169.75,1169.00,1169.25,139,453,592.00
07/20/2011,03:44,1169.25,1169.25,1169.00,1169.25,35,2,37.00
07/20/2011,03:45,1169.50,1169.75,1169.50,1169.50,65,73,138.00
07/20/2011,03:46,1169.50,1169.75,1169.50,1169.50,11,33,44.00
07/20/2011,03:47,1169.50,1169.75,1169.50,1169.50,1,12,13.00
07/20/2011,03:48,1169.50,1169.50,1169.25,1169.25,3,97,100.00
07/20/2011,03:49,1169.50,1169.50,1169.00,1169.25,70,150,220.00
07/20/2011,03:50,1169.25,1169.75,1169.00,1169.50,99,49,148.00
07/20/2011,03:51,1169.50,1169.50,1168.00,1168.25,310,1252,1562.00
07/20/2011,03:52,1168.25,1168.75,1168.25,1168.75,261,96,357.00
07/20/2011,03:53,1168.75,1169.00,1168.25,1168.25,145,261,406.00
07/20/2011,03:54,1168.50,1169.00,1168.25,1169.00,410,2,412.00
07/20/2011,03:55,1168.75,1169.00,1168.75,1169.00,128,59,187.00
07/20/2011,03:56,1168.75,1168.75,1168.25,1168.25,1,274,275.00
07/20/2011,03:57,1168.25,1168.25,1168.00,1168.00,148,1114,1262.00
07/20/2011,03:58,1168.00,1168.25,1167.75,1168.00,271,313,584.00
07/20/2011,03:59,1167.75,1168.25,1167.75,1168.25,462,3,465.00
07/20/2011,04:00,1168.25,1168.50,1168.00,1168.50,170,103,273.00
07/20/2011,04:01,1168.25,1168.50,1167.25,1167.50,510,1315,1825.00
07/20/2011,04:02,1167.25,1167.50,1166.50,1167.25,370,1027,1397.00
07/20/2011,04:03,1167.25,1168.00,1167.25,1167.50,363,62,425.00
07/20/2011,04:04,1167.50,1167.75,1167.25,1167.50,59,166,225.00
07/20/2011,04:05,1167.50,1167.75,1167.50,1167.75,157,73,230.00
07/20/2011,04:06,1167.50,1167.75,1167.50,1167.50,115,10,125.00
07/20/2011,04:07,1167.50,1167.75,1167.50,1167.75,5,23,28.00
07/20/2011,04:08,1167.75,1168.25,1167.75,1167.75,200,190,390.00
07/20/2011,04:09,1167.75,1168.00,1167.50,1167.75,61,157,218.00
07/20/2011,04:10,1167.75,1167.75,1167.25,1167.50,52,104,156.00
07/20/2011,04:11,1167.50,1167.75,1167.00,1167.50,173,160,333.00
07/20/2011,04:12,1167.25,1167.50,1167.25,1167.25,3,257,260.00
07/20/2011,04:13,1167.00,1167.00,1166.75,1167.00,183,304,487.00
07/20/2011,04:14,1167.00,1167.25,1166.25,1166.25,75,1000,1075.00
07/20/2011,04:15,1166.25,1166.25,1165.75,1166.25,552,1781,2333.00
07/20/2011,04:16,1166.00,1166.50,1166.00,1166.25,81,689,770.00
07/20/2011,04:17,1166.25,1166.25,1166.00,1166.25,123,515,638.00
07/20/2011,04:18,1166.25,1167.00,1166.25,1167.00,717,21,738.00
07/20/2011,04:19,1167.00,1167.25,1166.75,1167.00,490,73,563.00
07/20/2011,04:20,1166.75,1167.00,1166.50,1167.00,346,109,455.00
07/20/2011,04:21,1167.25,1167.25,1167.00,1167.25,154,14,168.00
07/20/2011,04:22,1167.00,1167.25,1167.00,1167.25,30,10,40.00
07/20/2011,04:23,1167.00,1167.25,1167.00,1167.25,103,137,240.00
07/20/2011,04:24,1167.25,1167.50,1167.00,1167.50,338,18,356.00
07/20/2011,04:25,1167.75,1167.75,1167.25,1167.50,151,217,368.00
07/20/2011,04:26,1167.50,1167.75,1167.50,1167.50,9,931,940.00
07/20/2011,04:27,1167.50,1168.00,1167.25,1167.75,397,357,754.00
07/20/2011,04:28,1167.50,1167.75,1167.50,1167.50,2,572,574.00
07/20/2011,04:29,1167.75,1169.25,1167.50,1169.00,1770,455,2225.00
07/20/2011,04:30,1169.00,1169.75,1168.75,1169.50,871,760,1631.00
07/20/2011,04:31,1169.50,1169.50,1168.50,1168.50,155,633,788.00
07/20/2011,04:32,1168.75,1169.25,1168.50,1169.25,788,40,828.00
07/20/2011,04:33,1169.25,1169.50,1169.00,1169.25,464,52,516.00
07/20/2011,04:34,1169.25,1169.25,1168.25,1168.25,149,467,616.00
07/20/2011,04:35,1168.25,1169.75,1168.25,1169.25,1031,170,1201.00
07/20/2011,04:36,1169.25,1170.00,1169.00,1169.75,452,484,936.00
07/20/2011,04:37,1169.75,1170.00,1169.25,1169.25,356,288,644.00
07/20/2011,04:38,1169.25,1169.75,1169.25,1169.50,111,237,348.00
07/20/2011,04:39,1169.50,1170.00,1169.25,1169.25,714,368,1082.00
07/20/2011,04:40,1169.00,1169.50,1169.00,1169.25,69,103,172.00
07/20/2011,04:41,1169.25,1169.75,1169.25,1169.75,594,13,607.00
07/20/2011,04:42,1169.75,1170.25,1169.50,1170.00,1925,908,2833.00
07/20/2011,04:43,1170.00,1170.00,1169.50,1169.75,228,91,319.00
07/20/2011,04:44,1169.50,1169.50,1168.75,1169.00,32,571,603.00
07/20/2011,04:45,1169.00,1169.50,1168.75,1169.25,298,65,363.00
07/20/2011,04:46,1169.25,1169.25,1168.75,1169.00,166,552,718.00
07/20/2011,04:47,1169.00,1169.25,1168.75,1169.00,237,43,280.00
07/20/2011,04:48,1168.75,1169.00,1168.50,1168.75,597,437,1034.00
07/20/2011,04:49,1168.75,1169.00,1168.75,1168.75,8,175,183.00
07/20/2011,04:50,1168.75,1169.00,1168.50,1168.75,205,52,257.00
07/20/2011,04:51,1169.00,1169.25,1168.50,1168.75,100,501,601.00
07/20/2011,04:52,1168.75,1169.50,1168.75,1169.50,597,132,729.00
07/20/2011,04:53,1169.50,1170.00,1169.50,1170.00,727,250,977.00
07/20/2011,04:54,1170.00,1170.00,1169.75,1169.75,336,243,579.00
07/20/2011,04:55,1169.75,1170.50,1169.75,1170.25,1277,595,1872.00
07/20/2011,04:56,1170.00,1170.25,1169.75,1169.75,274,80,354.00
07/20/2011,04:57,1169.75,1170.25,1169.75,1169.75,468,229,697.00
07/20/2011,04:58,1169.75,1170.00,1169.75,1169.75,13,352,365.00
07/20/2011,04:59,1170.00,1170.00,1169.50,1170.00,603,97,700.00
07/20/2011,05:00,1169.75,1170.00,1169.50,1170.00,119,343,462.00
07/20/2011,05:01,1170.00,1170.25,1169.75,1170.00,229,105,334.00
07/20/2011,05:02,1170.00,1170.00,1169.75,1169.75,29,5,34.00
07/20/2011,05:03,1169.75,1170.00,1169.50,1169.75,82,381,463.00
07/20/2011,05:04,1169.75,1170.00,1169.50,1170.00,163,28,191.00
07/20/2011,05:05,1170.25,1170.50,1169.75,1170.00,252,201,453.00
07/20/2011,05:06,1170.25,1170.25,1169.25,1169.25,72,617,689.00
07/20/2011,05:07,1169.25,1169.75,1169.25,1169.25,122,365,487.00
07/20/2011,05:08,1169.50,1169.75,1169.50,1169.50,158,106,264.00
07/20/2011,05:09,1169.75,1170.00,1169.50,1169.75,151,178,329.00
07/20/2011,05:10,1169.75,1170.00,1169.75,1170.00,394,208,602.00
07/20/2011,05:11,1170.00,1170.25,1170.00,1170.25,222,0,222.00
07/20/2011,05:12,1170.25,1170.25,1169.75,1169.75,66,94,160.00
07/20/2011,05:13,1170.00,1170.00,1169.25,1169.50,119,295,414.00
07/20/2011,05:14,1169.25,1170.00,1169.00,1169.50,612,272,884.00
07/20/2011,05:15,1169.25,1169.50,1169.00,1169.50,64,223,287.00
07/20/2011,05:16,1169.75,1169.75,1169.25,1169.25,83,76,159.00
07/20/2011,05:17,1169.50,1170.25,1169.50,1170.00,173,147,320.00
07/20/2011,05:18,1170.00,1170.00,1170.00,1170.00,200,0,200.00
07/20/2011,05:19,1170.00,1170.25,1170.00,1170.00,482,215,697.00
07/20/2011,05:20,1170.25,1170.25,1170.00,1170.00,15,36,51.00
07/20/2011,05:21,1170.00,1170.50,1169.50,1170.25,305,186,491.00
07/20/2011,05:22,1170.25,1170.50,1170.00,1170.00,90,143,233.00
07/20/2011,05:23,1170.00,1170.25,1169.75,1169.75,30,172,202.00
07/20/2011,05:24,1169.75,1170.00,1169.50,1169.75,52,95,147.00
07/20/2011,05:25,1169.50,1169.75,1169.50,1169.75,76,9,85.00
07/20/2011,05:26,1169.75,1169.75,1169.75,1169.75,61,0,61.00
07/20/2011,05:27,1169.75,1169.75,1169.25,1169.50,36,87,123.00
07/20/2011,05:28,1169.50,1170.00,1169.50,1169.50,109,41,150.00
07/20/2011,05:29,1169.50,1170.00,1169.50,1169.75,110,17,127.00
07/20/2011,05:30,1170.00,1170.25,1169.75,1170.25,168,12,180.00
07/20/2011,05:31,1170.00,1170.00,1169.50,1169.75,90,336,426.00
07/20/2011,05:32,1169.75,1170.25,1169.75,1170.25,180,3,183.00
07/20/2011,05:33,1170.00,1171.50,1170.00,1170.75,2913,705,3618.00
07/20/2011,05:34,1171.00,1171.25,1170.50,1170.75,1831,860,2691.00
07/20/2011,05:35,1170.75,1171.50,1170.50,1171.25,714,1066,1780.00
07/20/2011,05:36,1171.25,1171.50,1170.75,1171.50,418,745,1163.00
07/20/2011,05:37,1171.25,1172.00,1171.00,1171.75,1119,405,1524.00
07/20/2011,05:38,1171.75,1172.25,1171.75,1172.00,2166,421,2587.00
07/20/2011,05:39,1172.25,1172.50,1171.75,1172.00,573,483,1056.00
07/20/2011,05:40,1172.00,1172.50,1171.75,1172.25,852,150,1002.00
07/20/2011,05:41,1172.25,1172.50,1172.00,1172.25,391,714,1105.00
07/20/2011,05:42,1172.50,1172.75,1172.00,1172.50,605,1102,1707.00
07/20/2011,05:43,1172.25,1172.50,1171.75,1171.75,33,568,601.00
07/20/2011,05:44,1172.00,1172.50,1171.75,1172.50,819,15,834.00
07/20/2011,05:45,1172.50,1172.50,1172.25,1172.25,230,458,688.00
07/20/2011,05:46,1172.25,1172.50,1172.25,1172.25,47,64,111.00
07/20/2011,05:47,1172.50,1172.50,1172.00,1172.00,165,146,311.00
07/20/2011,05:48,1172.25,1172.25,1172.00,1172.25,126,52,178.00
07/20/2011,05:49,1172.50,1172.50,1172.25,1172.25,7,46,53.00
07/20/2011,05:50,1172.25,1172.25,1171.75,1172.25,119,515,634.00
07/20/2011,05:51,1172.00,1172.50,1172.00,1172.25,380,123,503.00
07/20/2011,05:52,1172.00,1172.25,1172.00,1172.00,2,475,477.00
07/20/2011,05:53,1172.25,1172.50,1172.00,1172.25,237,93,330.00
07/20/2011,05:54,1172.25,1172.50,1172.00,1172.25,36,92,128.00
07/20/2011,05:55,1172.25,1172.50,1172.25,1172.25,13,13,26.00
07/20/2011,05:56,1172.50,1172.50,1172.25,1172.25,19,102,121.00
07/20/2011,05:57,1172.25,1172.50,1172.00,1172.00,134,116,250.00
07/20/2011,05:58,1172.00,1172.00,1171.75,1172.00,7,248,255.00
07/20/2011,05:59,1171.75,1172.25,1171.75,1172.00,797,76,873.00
07/20/2011,06:00,1171.75,1172.00,1171.50,1172.00,640,561,1201.00
07/20/2011,06:01,1171.75,1172.25,1171.75,1171.75,215,171,386.00
07/20/2011,06:02,1172.00,1172.25,1171.50,1171.75,60,172,232.00
07/20/2011,06:03,1171.75,1171.75,1171.50,1171.50,66,86,152.00
07/20/2011,06:04,1171.50,1171.75,1171.25,1171.50,32,561,593.00
07/20/2011,06:05,1171.50,1171.50,1171.25,1171.50,18,693,711.00
07/20/2011,06:06,1171.50,1171.75,1171.25,1171.50,357,500,857.00
07/20/2011,06:07,1171.50,1171.50,1171.00,1171.25,170,120,290.00
07/20/2011,06:08,1171.50,1171.50,1171.00,1171.00,5,514,519.00
07/20/2011,06:09,1171.00,1171.25,1171.00,1171.25,379,132,511.00
07/20/2011,06:10,1171.25,1171.50,1171.25,1171.50,126,14,140.00
07/20/2011,06:11,1171.25,1171.50,1171.25,1171.50,443,7,450.00
07/20/2011,06:12,1171.50,1171.50,1171.25,1171.50,3,3,6.00
07/20/2011,06:13,1171.25,1171.75,1171.25,1171.50,259,11,270.00
07/20/2011,06:14,1171.75,1171.75,1171.50,1171.50,16,151,167.00
07/20/2011,06:15,1171.50,1171.75,1171.50,1171.50,163,122,285.00
07/20/2011,06:16,1171.50,1171.75,1171.50,1171.50,7,137,144.00
07/20/2011,06:17,1171.75,1172.25,1171.50,1172.25,442,6,448.00
07/20/2011,06:18,1172.00,1172.50,1172.00,1172.00,1059,521,1580.00
07/20/2011,06:19,1172.00,1172.25,1171.50,1172.25,344,461,805.00
07/20/2011,06:20,1172.25,1172.75,1172.25,1172.50,952,745,1697.00
07/20/2011,06:21,1172.25,1172.50,1172.00,1172.25,611,336,947.00
07/20/2011,06:22,1172.25,1172.25,1172.00,1172.00,24,259,283.00
07/20/2011,06:23,1171.75,1172.25,1171.75,1171.75,95,254,349.00
07/20/2011,06:24,1171.75,1172.00,1171.75,1172.00,262,9,271.00
07/20/2011,06:25,1172.00,1172.00,1171.75,1172.00,26,185,211.00
07/20/2011,06:26,1171.75,1172.00,1171.75,1171.75,73,511,584.00
07/20/2011,06:27,1172.00,1172.00,1171.50,1171.50,9,191,200.00
07/20/2011,06:28,1171.50,1172.25,1171.50,1172.25,638,53,691.00
07/20/2011,06:29,1172.25,1172.25,1172.00,1172.25,360,1,361.00
07/20/2011,06:30,1172.25,1173.25,1172.25,1172.75,1923,675,2598.00
07/20/2011,06:31,1172.50,1172.75,1172.50,1172.50,101,258,359.00
07/20/2011,06:32,1172.25,1172.50,1172.25,1172.50,337,5,342.00
07/20/2011,06:33,1172.50,1172.75,1172.25,1172.50,237,12,249.00
07/20/2011,06:34,1172.50,1172.50,1172.25,1172.50,55,204,259.00
07/20/2011,06:35,1172.50,1172.50,1172.25,1172.50,70,34,104.00
07/20/2011,06:36,1172.25,1172.75,1172.25,1172.50,246,77,323.00
07/20/2011,06:37,1172.50,1172.75,1172.25,1172.50,351,524,875.00
07/20/2011,06:38,1172.25,1173.00,1172.25,1173.00,1478,105,1583.00
07/20/2011,06:39,1172.75,1173.00,1172.50,1172.50,536,657,1193.00
07/20/2011,06:40,1172.50,1172.75,1172.50,1172.75,236,613,849.00
07/20/2011,06:41,1172.75,1172.75,1172.25,1172.50,451,325,776.00
07/20/2011,06:42,1172.50,1172.75,1172.00,1172.25,909,860,1769.00
07/20/2011,06:43,1172.25,1172.50,1171.75,1172.00,859,2133,2992.00
07/20/2011,06:44,1172.25,1172.25,1172.00,1172.00,35,35,70.00
07/20/2011,06:45,1172.00,1172.25,1172.00,1172.25,153,583,736.00
07/20/2011,06:46,1172.25,1172.25,1172.00,1172.00,386,8,394.00
07/20/2011,06:47,1172.00,1172.00,1171.50,1171.75,128,478,606.00
07/20/2011,06:48,1171.75,1172.25,1171.50,1171.75,669,535,1204.00
07/20/2011,06:49,1171.75,1172.00,1171.50,1171.50,95,562,657.00
07/20/2011,06:50,1171.75,1172.25,1171.50,1172.00,991,107,1098.00
07/20/2011,06:51,1172.25,1172.25,1171.75,1172.00,186,167,353.00
07/20/2011,06:52,1172.00,1172.00,1171.75,1172.00,89,3,92.00
07/20/2011,06:53,1172.00,1172.00,1171.75,1171.75,14,316,330.00
07/20/2011,06:54,1171.75,1172.25,1171.50,1172.00,806,605,1411.00
07/20/2011,06:55,1172.00,1172.00,1171.50,1171.75,395,245,640.00
07/20/2011,06:56,1171.50,1171.50,1171.00,1171.25,521,1300,1821.00
07/20/2011,06:57,1171.25,1171.25,1171.00,1171.25,216,1232,1448.00
07/20/2011,06:58,1171.00,1171.50,1171.00,1171.25,603,276,879.00
07/20/2011,06:59,1171.00,1171.25,1170.75,1171.00,441,167,608.00
07/20/2011,07:00,1170.75,1171.25,1170.75,1171.25,296,10,306.00
07/20/2011,07:01,1171.50,1171.75,1171.25,1171.50,1152,173,1325.00
07/20/2011,07:02,1171.50,1171.50,1171.00,1171.25,663,569,1232.00
07/20/2011,07:03,1171.25,1171.50,1171.00,1171.00,221,156,377.00
07/20/2011,07:04,1171.00,1171.50,1171.00,1171.25,289,7,296.00
07/20/2011,07:05,1171.50,1171.75,1171.25,1171.25,990,912,1902.00
07/20/2011,07:06,1171.50,1171.50,1171.00,1171.00,8,1347,1355.00
07/20/2011,07:07,1171.25,1171.50,1170.75,1171.00,250,243,493.00
07/20/2011,07:08,1171.00,1171.50,1171.00,1171.00,438,325,763.00
07/20/2011,07:09,1171.25,1171.25,1170.75,1170.75,445,1489,1934.00
07/20/2011,07:10,1170.75,1171.00,1170.50,1170.50,72,1408,1480.00
07/20/2011,07:11,1170.50,1170.75,1170.25,1170.50,796,315,1111.00
07/20/2011,07:12,1170.75,1171.00,1170.50,1170.75,376,1045,1421.00
07/20/2011,07:13,1170.50,1170.75,1170.50,1170.50,16,220,236.00
07/20/2011,07:14,1170.50,1170.75,1170.50,1170.50,25,22,47.00
07/20/2011,07:15,1170.75,1170.75,1170.25,1170.50,62,401,463.00
07/20/2011,07:16,1170.50,1170.75,1170.25,1170.75,402,874,1276.00
07/20/2011,07:17,1170.75,1170.75,1170.50,1170.50,152,32,184.00
07/20/2011,07:18,1170.75,1171.00,1170.50,1170.75,708,593,1301.00
07/20/2011,07:19,1170.75,1170.75,1170.50,1170.75,177,262,439.00
07/20/2011,07:20,1170.75,1171.25,1170.50,1171.00,616,56,672.00
07/20/2011,07:21,1171.00,1171.50,1171.00,1171.00,725,422,1147.00
07/20/2011,07:22,1171.00,1171.25,1171.00,1171.00,89,121,210.00
07/20/2011,07:23,1171.00,1171.75,1171.00,1171.50,722,464,1186.00
07/20/2011,07:24,1171.50,1171.75,1171.25,1171.50,269,350,619.00
07/20/2011,07:25,1171.25,1171.50,1171.00,1171.25,210,126,336.00
07/20/2011,07:26,1171.25,1171.25,1171.00,1171.25,19,240,259.00
07/20/2011,07:27,1171.00,1171.25,1171.00,1171.25,52,10,62.00
07/20/2011,07:28,1171.25,1171.50,1171.00,1171.50,176,5,181.00
07/20/2011,07:29,1171.25,1171.50,1171.00,1171.50,249,334,583.00
07/20/2011,07:30,1171.50,1171.50,1171.25,1171.50,138,3,141.00
07/20/2011,07:31,1171.25,1171.50,1171.25,1171.25,397,351,748.00
07/20/2011,07:32,1171.25,1171.75,1171.25,1171.25,644,1349,1993.00
07/20/2011,07:33,1171.50,1171.75,1171.25,1171.75,1199,1249,2448.00
07/20/2011,07:34,1171.50,1171.75,1171.25,1171.50,160,448,608.00
07/20/2011,07:35,1171.50,1171.75,1171.25,1171.50,1057,1425,2482.00
07/20/2011,07:36,1171.25,1171.75,1171.25,1171.50,867,1439,2306.00
07/20/2011,07:37,1171.50,1171.75,1171.50,1171.75,380,236,616.00
07/20/2011,07:38,1171.75,1171.75,1171.50,1171.75,564,2,566.00
07/20/2011,07:39,1171.50,1171.75,1171.25,1171.25,208,1530,1738.00
07/20/2011,07:40,1171.25,1172.25,1171.25,1171.75,1070,1326,2396.00
07/20/2011,07:41,1171.75,1172.00,1171.50,1171.50,19,220,239.00
07/20/2011,07:42,1171.75,1171.75,1171.50,1171.50,217,20,237.00
07/20/2011,07:43,1171.75,1171.75,1171.25,1171.25,30,750,780.00
07/20/2011,07:44,1171.25,1171.50,1171.25,1171.25,14,509,523.00
07/20/2011,07:45,1171.00,1171.25,1170.75,1171.00,757,315,1072.00
07/20/2011,07:46,1171.00,1171.25,1170.75,1171.00,61,295,356.00
07/20/2011,07:47,1171.00,1171.50,1170.75,1171.50,1308,67,1375.00
07/20/2011,07:48,1171.25,1171.75,1171.25,1171.25,396,459,855.00
07/20/2011,07:49,1171.25,1171.50,1171.00,1171.25,153,322,475.00
07/20/2011,07:50,1171.25,1171.25,1171.00,1171.00,160,69,229.00
07/20/2011,07:51,1171.00,1171.50,1170.75,1171.50,430,82,512.00
07/20/2011,07:52,1171.50,1171.50,1170.75,1171.25,117,498,615.00
07/20/2011,07:53,1171.00,1171.25,1171.00,1171.00,6,757,763.00
07/20/2011,07:54,1170.75,1171.00,1170.75,1171.00,249,141,390.00
07/20/2011,07:55,1171.25,1171.25,1170.75,1170.75,23,641,664.00
07/20/2011,07:56,1171.00,1171.00,1170.75,1170.75,73,366,439.00
07/20/2011,07:57,1171.00,1171.00,1170.50,1170.75,117,389,506.00
07/20/2011,07:58,1170.75,1171.25,1170.50,1171.00,506,375,881.00
07/20/2011,07:59,1171.00,1171.25,1170.75,1170.75,24,199,223.00
07/20/2011,08:00,1170.75,1171.25,1170.75,1171.00,273,184,457.00
07/20/2011,08:01,1170.75,1171.00,1170.75,1171.00,455,40,495.00
07/20/2011,08:02,1171.00,1171.25,1171.00,1171.00,202,77,279.00
07/20/2011,08:03,1171.25,1171.25,1170.75,1170.75,373,297,670.00
07/20/2011,08:04,1170.75,1171.50,1170.75,1171.50,1570,19,1589.00
07/20/2011,08:05,1171.50,1171.50,1171.25,1171.25,265,12,277.00
07/20/2011,08:06,1171.25,1171.50,1171.00,1171.25,298,1024,1322.00
07/20/2011,08:07,1171.25,1171.25,1171.00,1171.00,322,54,376.00
07/20/2011,08:08,1171.25,1171.25,1171.00,1171.00,280,31,311.00
07/20/2011,08:09,1171.00,1171.50,1171.00,1171.25,422,649,1071.00
07/20/2011,08:10,1171.25,1171.75,1171.25,1171.25,398,360,758.00
07/20/2011,08:11,1171.25,1171.50,1171.00,1171.00,35,708,743.00
07/20/2011,08:12,1171.25,1171.25,1171.00,1171.00,206,34,240.00
07/20/2011,08:13,1171.00,1171.25,1170.50,1170.75,1306,1418,2724.00
07/20/2011,08:14,1170.75,1171.00,1170.50,1171.00,332,155,487.00
07/20/2011,08:15,1170.75,1171.25,1170.75,1171.00,671,152,823.00
07/20/2011,08:16,1171.25,1171.25,1171.00,1171.00,891,28,919.00
07/20/2011,08:17,1171.00,1171.25,1170.75,1171.00,46,406,452.00
07/20/2011,08:18,1171.00,1171.00,1170.50,1170.50,149,432,581.00
07/20/2011,08:19,1170.50,1170.75,1170.25,1170.50,737,977,1714.00
07/20/2011,08:20,1170.25,1170.50,1170.25,1170.25,297,730,1027.00
07/20/2011,08:21,1170.50,1170.50,1170.25,1170.25,156,732,888.00
07/20/2011,08:22,1170.50,1170.75,1170.00,1170.25,1388,2166,3554.00
07/20/2011,08:23,1170.25,1170.50,1170.25,1170.25,1025,82,1107.00
07/20/2011,08:24,1170.50,1170.75,1170.25,1170.75,721,862,1583.00
07/20/2011,08:25,1170.50,1170.75,1170.25,1170.50,327,428,755.00
07/20/2011,08:26,1170.50,1170.50,1170.00,1170.25,914,859,1773.00
07/20/2011,08:27,1170.50,1170.50,1170.00,1170.25,441,408,849.00
07/20/2011,08:28,1170.25,1170.50,1170.00,1170.25,302,184,486.00
07/20/2011,08:29,1170.50,1170.50,1170.00,1170.25,585,617,1202.00
07/20/2011,08:30,1170.50,1170.50,1169.25,1169.25,1199,5113,6312.00
07/20/2011,08:31,1169.25,1170.25,1169.25,1170.00,9504,6697,16201.00
07/20/2011,08:32,1169.75,1170.00,1169.25,1169.75,7944,7167,15111.00
07/20/2011,08:33,1169.75,1169.75,1169.00,1169.00,2659,4905,7564.00
07/20/2011,08:34,1169.25,1169.25,1168.00,1168.50,3278,7237,10515.00
07/20/2011,08:35,1168.25,1169.00,1168.00,1168.25,6304,8011,14315.00
07/20/2011,08:36,1168.25,1168.50,1167.50,1168.00,3570,7459,11029.00
07/20/2011,08:37,1168.00,1168.00,1167.25,1168.00,4574,8231,12805.00
07/20/2011,08:38,1167.75,1168.00,1167.50,1168.00,5755,4028,9783.00
07/20/2011,08:39,1168.00,1169.00,1167.75,1168.75,5995,3642,9637.00
07/20/2011,08:40,1168.75,1168.75,1168.00,1168.25,922,2739,3661.00
07/20/2011,08:41,1168.25,1168.50,1167.50,1167.75,1417,2636,4053.00
07/20/2011,08:42,1167.75,1168.25,1167.00,1167.00,1523,5804,7327.00
07/20/2011,08:43,1167.00,1167.75,1167.00,1167.25,4187,3862,8049.00
07/20/2011,08:44,1167.00,1167.25,1166.25,1166.50,3133,4644,7777.00
07/20/2011,08:45,1166.75,1167.25,1166.50,1167.00,2250,3013,5263.00
07/20/2011,08:46,1167.00,1167.50,1166.50,1167.00,4080,4544,8624.00
07/20/2011,08:47,1166.75,1167.25,1166.75,1167.25,1805,1276,3081.00
07/20/2011,08:48,1167.00,1167.25,1166.75,1167.00,2354,1966,4320.00
07/20/2011,08:49,1166.75,1167.50,1166.25,1167.50,4466,2277,6743.00
07/20/2011,08:50,1167.50,1167.50,1166.25,1166.50,1055,3568,4623.00
07/20/2011,08:51,1166.25,1167.00,1166.00,1166.25,3176,2667,5843.00
07/20/2011,08:52,1166.25,1166.50,1165.50,1165.50,4557,7240,11797.00
07/20/2011,08:53,1165.50,1165.75,1164.25,1164.75,4014,10172,14186.00
07/20/2011,08:54,1164.75,1165.75,1164.50,1165.25,5196,3965,9161.00
07/20/2011,08:55,1165.25,1165.50,1164.75,1165.00,2079,4068,6147.00
07/20/2011,08:56,1165.00,1165.75,1165.00,1165.75,3089,266,3355.00
07/20/2011,08:57,1165.75,1166.00,1165.25,1165.75,1638,1782,3420.00
07/20/2011,08:58,1165.75,1166.00,1165.50,1166.00,2074,1144,3218.00
07/20/2011,08:59,1165.75,1166.00,1165.25,1165.75,751,1698,2449.00
07/20/2011,09:00,1166.00,1166.25,1165.50,1166.00,1917,910,2827.00
07/20/2011,09:01,1165.75,1165.75,1164.00,1165.75,8610,10172,18782.00
07/20/2011,09:02,1165.50,1166.25,1165.50,1166.00,2597,1955,4552.00
07/20/2011,09:03,1166.00,1166.75,1166.00,1166.50,3116,2431,5547.00
07/20/2011,09:04,1166.25,1167.25,1166.00,1167.25,5079,1126,6205.00
07/20/2011,09:05,1167.25,1167.25,1166.00,1166.50,1028,4906,5934.00
07/20/2011,09:06,1166.50,1166.75,1165.75,1166.75,2201,1487,3688.00
07/20/2011,09:07,1166.50,1167.50,1166.50,1166.75,3461,2434,5895.00
07/20/2011,09:08,1167.00,1167.50,1167.00,1167.25,2600,2004,4604.00
07/20/2011,09:09,1167.25,1167.75,1167.00,1167.50,5221,1449,6670.00
07/20/2011,09:10,1167.50,1167.75,1166.75,1166.75,2961,5893,8854.00
07/20/2011,09:11,1166.75,1167.75,1166.50,1167.75,3982,2228,6210.00
07/20/2011,09:12,1167.50,1167.75,1166.75,1166.75,2895,2398,5293.00
07/20/2011,09:13,1167.00,1167.25,1165.75,1166.25,3464,4926,8390.00
07/20/2011,09:14,1166.25,1166.50,1165.75,1166.25,1324,2375,3699.00
07/20/2011,09:15,1166.00,1166.25,1165.00,1165.25,1389,4107,5496.00
07/20/2011,09:16,1165.50,1165.75,1164.75,1165.00,2609,2826,5435.00
07/20/2011,09:17,1165.00,1165.25,1164.25,1164.50,3276,4822,8098.00
07/20/2011,09:18,1164.50,1164.75,1162.75,1163.25,6740,14255,20995.00
07/20/2011,09:19,1163.00,1164.00,1163.00,1163.75,3636,3221,6857.00
07/20/2011,09:20,1163.75,1164.75,1163.50,1164.75,4280,1650,5930.00
07/20/2011,09:21,1164.75,1165.50,1164.50,1165.50,3393,1056,4449.00
07/20/2011,09:22,1165.50,1165.75,1164.75,1165.00,1674,2714,4388.00
07/20/2011,09:23,1165.00,1165.25,1164.25,1164.50,1144,3152,4296.00
07/20/2011,09:24,1164.25,1164.75,1164.00,1164.50,1592,1742,3334.00
07/20/2011,09:25,1164.25,1165.25,1164.25,1164.75,2472,1854,4326.00
07/20/2011,09:26,1164.50,1164.75,1164.00,1164.25,2110,2289,4399.00
07/20/2011,09:27,1164.25,1165.25,1164.25,1165.00,1673,568,2241.00
07/20/2011,09:28,1165.25,1165.50,1164.50,1165.25,1594,1415,3009.00
07/20/2011,09:29,1165.25,1165.75,1165.00,1165.25,1979,1239,3218.00
07/20/2011,09:30,1165.25,1166.00,1165.00,1165.75,2835,2262,5097.00
07/20/2011,09:31,1165.75,1165.75,1165.00,1165.25,1718,3052,4770.00
07/20/2011,09:32,1165.50,1166.25,1165.25,1166.25,2153,1686,3839.00
07/20/2011,09:33,1166.25,1166.50,1166.00,1166.25,2594,997,3591.00
07/20/2011,09:34,1166.25,1167.00,1166.00,1166.75,2872,1125,3997.00
07/20/2011,09:35,1166.75,1167.50,1166.00,1167.25,7109,1877,8986.00
07/20/2011,09:36,1167.00,1167.50,1166.75,1166.75,2637,2011,4648.00
07/20/2011,09:37,1167.00,1167.00,1166.25,1166.75,1289,3455,4744.00
07/20/2011,09:38,1166.50,1167.00,1166.25,1167.00,2338,706,3044.00
07/20/2011,09:39,1166.75,1167.25,1166.50,1167.00,1497,3003,4500.00
07/20/2011,09:40,1166.75,1167.50,1166.75,1166.75,3199,1131,4330.00
07/20/2011,09:41,1167.00,1167.75,1166.75,1167.50,3048,1375,4423.00
07/20/2011,09:42,1167.50,1168.00,1167.25,1167.50,3432,3420,6852.00
07/20/2011,09:43,1167.25,1167.75,1167.00,1167.25,2164,1710,3874.00
07/20/2011,09:44,1167.50,1167.75,1167.00,1167.75,2140,2073,4213.00
07/20/2011,09:45,1168.00,1168.00,1167.75,1167.75,2129,572,2701.00
07/20/2011,09:46,1168.00,1168.25,1167.25,1167.25,1525,6591,8116.00
07/20/2011,09:47,1167.25,1167.25,1167.00,1167.25,1472,1662,3134.00
07/20/2011,09:48,1167.00,1167.50,1166.75,1167.00,2394,1310,3704.00
07/20/2011,09:49,1167.00,1167.00,1166.00,1166.00,2145,2869,5014.00
07/20/2011,09:50,1166.00,1166.50,1166.00,1166.50,716,2467,3183.00
07/20/2011,09:51,1166.25,1166.50,1166.00,1166.25,580,1909,2489.00
07/20/2011,09:52,1166.25,1166.50,1165.75,1165.75,984,3490,4474.00
07/20/2011,09:53,1165.75,1166.00,1165.50,1166.00,1187,3342,4529.00
07/20/2011,09:54,1166.00,1166.25,1165.75,1165.75,833,2623,3456.00
07/20/2011,09:55,1165.50,1166.25,1165.50,1166.00,2415,3380,5795.00
07/20/2011,09:56,1166.00,1166.25,1165.75,1166.00,933,1613,2546.00
07/20/2011,09:57,1166.00,1166.25,1165.75,1166.00,1006,215,1221.00
07/20/2011,09:58,1166.00,1167.00,1166.00,1166.50,3380,1559,4939.00
07/20/2011,09:59,1166.50,1166.75,1166.25,1166.25,4598,2051,6649.00
07/20/2011,10:00,1166.25,1167.00,1166.25,1166.75,1990,565,2555.00
07/20/2011,10:01,1166.75,1167.25,1166.75,1167.25,1694,958,2652.00
07/20/2011,10:02,1167.25,1168.00,1167.00,1167.75,5899,1825,7724.00
07/20/2011,10:03,1167.75,1168.00,1167.00,1167.25,839,5077,5916.00
07/20/2011,10:04,1167.25,1167.50,1167.00,1167.00,1578,850,2428.00
07/20/2011,10:05,1167.00,1167.50,1167.00,1167.25,1763,873,2636.00
07/20/2011,10:06,1167.25,1167.75,1167.25,1167.75,2681,223,2904.00
07/20/2011,10:07,1167.75,1167.75,1167.00,1167.00,576,2597,3173.00
07/20/2011,10:08,1167.25,1167.50,1167.00,1167.00,1474,866,2340.00
07/20/2011,10:09,1167.00,1168.25,1167.00,1168.25,4329,143,4472.00
07/20/2011,10:10,1168.25,1168.50,1167.75,1168.00,3297,3983,7280.00
07/20/2011,10:11,1168.00,1168.00,1167.50,1167.75,1870,1012,2882.00
07/20/2011,10:12,1167.75,1168.00,1167.50,1168.00,1298,172,1470.00
07/20/2011,10:13,1168.00,1168.00,1167.50,1168.00,941,739,1680.00
07/20/2011,10:14,1168.00,1168.25,1167.50,1167.50,2325,1696,4021.00
07/20/2011,10:15,1167.75,1168.00,1167.50,1167.75,1373,500,1873.00
07/20/2011,10:16,1167.75,1168.25,1167.50,1167.75,1422,817,2239.00
07/20/2011,10:17,1167.75,1167.75,1167.00,1167.25,650,957,1607.00
07/20/2011,10:18,1167.50,1167.75,1167.25,1167.75,530,65,595.00
07/20/2011,10:19,1167.50,1168.00,1167.25,1167.75,1412,710,2122.00
07/20/2011,10:20,1167.75,1168.25,1167.50,1168.25,654,1572,2226.00
07/20/2011,10:21,1168.00,1168.25,1167.75,1167.75,791,1147,1938.00
07/20/2011,10:22,1167.75,1168.25,1167.75,1168.25,804,850,1654.00
07/20/2011,10:23,1168.00,1168.50,1168.00,1168.00,3143,2006,5149.00
07/20/2011,10:24,1168.00,1168.25,1167.25,1167.50,208,3159,3367.00
07/20/2011,10:25,1167.50,1167.75,1167.25,1167.75,3887,1383,5270.00
07/20/2011,10:26,1167.50,1167.75,1166.75,1167.25,546,2242,2788.00
07/20/2011,10:27,1167.00,1167.25,1166.50,1166.50,155,2017,2172.00
07/20/2011,10:28,1166.75,1167.00,1166.50,1167.00,872,895,1767.00
07/20/2011,10:29,1166.75,1167.50,1166.75,1167.00,1094,1809,2903.00
07/20/2011,10:30,1167.00,1167.00,1166.25,1166.50,1587,4079,5666.00
07/20/2011,10:31,1166.50,1166.75,1166.00,1166.25,1975,4455,6430.00
07/20/2011,10:32,1166.25,1166.50,1166.00,1166.50,2280,991,3271.00
07/20/2011,10:33,1166.25,1166.50,1166.00,1166.00,1072,992,2064.00
07/20/2011,10:34,1166.25,1166.25,1165.75,1166.25,1510,2879,4389.00
07/20/2011,10:35,1166.00,1167.50,1166.00,1167.25,2646,1158,3804.00
07/20/2011,10:36,1167.25,1167.25,1166.75,1166.75,278,2667,2945.00
07/20/2011,10:37,1167.00,1167.50,1167.00,1167.50,2108,992,3100.00
07/20/2011,10:38,1167.50,1167.75,1167.00,1167.00,1651,2537,4188.00
07/20/2011,10:39,1167.00,1167.25,1167.00,1167.25,402,292,694.00
07/20/2011,10:40,1167.00,1167.25,1166.75,1166.75,862,1318,2180.00
07/20/2011,10:41,1167.00,1167.50,1166.50,1167.25,4066,1455,5521.00
07/20/2011,10:42,1167.50,1167.75,1167.25,1167.75,738,232,970.00
07/20/2011,10:43,1167.75,1167.75,1167.25,1167.50,724,585,1309.00
07/20/2011,10:44,1167.50,1167.75,1167.00,1167.00,957,2140,3097.00
07/20/2011,10:45,1167.00,1167.50,1166.75,1167.00,484,570,1054.00
07/20/2011,10:46,1167.00,1167.00,1166.50,1166.75,2654,2034,4688.00
07/20/2011,10:47,1166.75,1167.00,1166.25,1166.50,1535,1794,3329.00
07/20/2011,10:48,1166.50,1166.75,1166.00,1166.25,943,3075,4018.00
07/20/2011,10:49,1166.00,1166.00,1165.00,1165.25,2255,5838,8093.00
07/20/2011,10:50,1165.25,1165.50,1164.75,1165.25,3896,5263,9159.00
07/20/2011,10:51,1165.25,1165.25,1164.75,1164.75,2157,2150,4307.00
07/20/2011,10:52,1164.75,1165.25,1164.50,1165.25,1298,2283,3581.00
07/20/2011,10:53,1165.00,1165.50,1165.00,1165.25,600,435,1035.00
07/20/2011,10:54,1165.00,1165.25,1165.00,1165.00,321,149,470.00
07/20/2011,10:55,1165.25,1165.25,1164.75,1165.25,404,1563,1967.00
07/20/2011,10:56,1165.00,1165.50,1164.50,1164.50,1663,2673,4336.00
07/20/2011,10:57,1164.50,1164.75,1164.00,1164.25,1845,3698,5543.00
07/20/2011,10:58,1164.50,1165.00,1164.25,1165.00,3404,627,4031.00
07/20/2011,10:59,1165.00,1165.25,1164.75,1165.25,1472,70,1542.00
07/20/2011,11:00,1165.00,1165.25,1164.50,1164.75,573,3833,4406.00
07/20/2011,11:01,1164.75,1165.25,1164.75,1165.25,1256,392,1648.00
07/20/2011,11:02,1165.00,1165.50,1165.00,1165.00,1388,1000,2388.00
07/20/2011,11:03,1165.00,1165.50,1164.75,1165.25,819,1259,2078.00
07/20/2011,11:04,1165.25,1165.50,1165.00,1165.50,1060,988,2048.00
07/20/2011,11:05,1165.50,1165.75,1165.25,1165.25,1044,1170,2214.00
07/20/2011,11:06,1165.25,1165.50,1165.00,1165.25,393,711,1104.00
07/20/2011,11:07,1165.25,1165.25,1164.50,1164.75,614,2363,2977.00
07/20/2011,11:08,1164.75,1165.00,1164.50,1164.75,534,751,1285.00
07/20/2011,11:09,1165.00,1165.00,1164.25,1164.75,984,922,1906.00
07/20/2011,11:10,1164.75,1165.00,1164.75,1165.00,1474,875,2349.00
07/20/2011,11:11,1164.75,1165.00,1164.00,1164.25,137,1392,1529.00
07/20/2011,11:12,1164.25,1165.25,1164.25,1165.25,2436,1356,3792.00
07/20/2011,11:13,1165.00,1165.75,1165.00,1165.25,1259,435,1694.00
07/20/2011,11:14,1165.50,1165.50,1165.00,1165.25,935,400,1335.00
07/20/2011,11:15,1165.25,1165.50,1165.25,1165.25,185,887,1072.00
07/20/2011,11:16,1165.50,1165.75,1165.25,1165.25,625,145,770.00
07/20/2011,11:17,1165.25,1165.50,1165.00,1165.25,270,426,696.00
07/20/2011,11:18,1165.50,1165.50,1164.50,1164.50,843,1165,2008.00
07/20/2011,11:19,1164.50,1164.75,1164.25,1164.75,2215,818,3033.00
07/20/2011,11:20,1164.75,1165.00,1164.75,1164.75,81,747,828.00
07/20/2011,11:21,1164.75,1165.00,1164.00,1164.00,662,3148,3810.00
07/20/2011,11:22,1164.00,1164.25,1163.75,1164.00,1364,2905,4269.00
07/20/2011,11:23,1164.00,1164.75,1163.75,1164.50,945,485,1430.00
07/20/2011,11:24,1164.25,1164.75,1164.00,1164.25,674,2177,2851.00
07/20/2011,11:25,1164.50,1164.75,1164.25,1164.50,919,693,1612.00
07/20/2011,11:26,1164.75,1165.25,1164.75,1164.75,783,851,1634.00
07/20/2011,11:27,1164.75,1165.00,1164.75,1165.00,1307,1296,2603.00
07/20/2011,11:28,1165.00,1165.00,1164.25,1164.75,1724,1032,2756.00
07/20/2011,11:29,1164.75,1165.25,1164.75,1165.00,425,210,635.00
07/20/2011,11:30,1165.25,1165.25,1164.75,1165.00,369,644,1013.00
07/20/2011,11:31,1165.00,1165.00,1164.75,1164.75,1169,178,1347.00
07/20/2011,11:32,1165.00,1165.00,1164.50,1164.75,383,516,899.00
07/20/2011,11:33,1164.75,1165.00,1164.50,1164.50,505,201,706.00
07/20/2011,11:34,1164.50,1164.75,1164.00,1164.25,378,1669,2047.00
07/20/2011,11:35,1164.25,1164.50,1163.75,1164.25,1094,578,1672.00
07/20/2011,11:36,1164.25,1164.75,1164.25,1164.75,1785,607,2392.00
07/20/2011,11:37,1164.75,1165.00,1164.75,1164.75,146,421,567.00
07/20/2011,11:38,1164.75,1165.00,1164.75,1165.00,1843,509,2352.00
07/20/2011,11:39,1164.75,1165.00,1164.50,1164.75,83,834,917.00
07/20/2011,11:40,1164.75,1164.75,1164.00,1164.25,2206,1220,3426.00
07/20/2011,11:41,1164.00,1164.75,1164.00,1164.50,1296,139,1435.00
07/20/2011,11:42,1164.75,1164.75,1164.50,1164.75,453,67,520.00
07/20/2011,11:43,1164.75,1164.75,1164.00,1164.00,178,1427,1605.00
07/20/2011,11:44,1164.25,1164.25,1163.75,1163.75,147,2629,2776.00
07/20/2011,11:45,1163.75,1164.25,1163.75,1164.00,1947,1168,3115.00
07/20/2011,11:46,1164.00,1164.75,1163.75,1164.25,2552,3215,5767.00
07/20/2011,11:47,1164.25,1164.50,1164.00,1164.25,1324,884,2208.00
07/20/2011,11:48,1164.25,1164.50,1164.25,1164.50,509,9,518.00
07/20/2011,11:49,1164.50,1164.75,1164.25,1164.75,1283,212,1495.00
07/20/2011,11:50,1164.50,1165.00,1164.50,1165.00,2431,29,2460.00
07/20/2011,11:51,1165.00,1165.25,1164.75,1165.25,2017,999,3016.00
07/20/2011,11:52,1165.25,1165.50,1165.00,1165.25,1253,468,1721.00
07/20/2011,11:53,1165.50,1165.50,1165.25,1165.50,1623,27,1650.00
07/20/2011,11:54,1165.50,1165.75,1165.50,1165.75,1803,48,1851.00
07/20/2011,11:55,1165.75,1166.00,1165.50,1165.75,384,1042,1426.00
07/20/2011,11:56,1165.75,1166.00,1165.50,1165.50,807,719,1526.00
07/20/2011,11:57,1165.75,1165.75,1165.25,1165.50,765,997,1762.00
07/20/2011,11:58,1165.50,1165.75,1165.50,1165.50,112,308,420.00
07/20/2011,11:59,1165.25,1165.50,1165.00,1165.25,814,324,1138.00
07/20/2011,12:00,1165.00,1165.75,1165.00,1165.50,2509,313,2822.00
07/20/2011,12:01,1165.50,1165.75,1165.00,1165.25,1755,1339,3094.00
07/20/2011,12:02,1165.00,1165.25,1164.75,1165.25,1008,373,1381.00
07/20/2011,12:03,1165.50,1165.50,1165.25,1165.50,197,17,214.00
07/20/2011,12:04,1165.25,1165.75,1165.25,1165.50,271,40,311.00
07/20/2011,12:05,1165.50,1166.25,1165.50,1166.25,1039,84,1123.00
07/20/2011,12:06,1166.25,1166.25,1165.75,1165.75,1555,537,2092.00
07/20/2011,12:07,1165.75,1166.00,1165.50,1165.50,47,2006,2053.00
07/20/2011,12:08,1165.50,1166.25,1165.50,1166.25,862,124,986.00
07/20/2011,12:09,1166.00,1166.25,1165.75,1166.00,1074,1217,2291.00
07/20/2011,12:10,1166.00,1166.25,1165.50,1166.00,524,3278,3802.00
07/20/2011,12:11,1166.00,1166.25,1165.75,1166.00,1222,1129,2351.00
07/20/2011,12:12,1166.00,1166.25,1165.75,1166.25,743,40,783.00
07/20/2011,12:13,1166.25,1166.25,1165.50,1166.00,761,1047,1808.00
07/20/2011,12:14,1165.75,1165.75,1165.25,1165.75,608,1089,1697.00
07/20/2011,12:15,1165.75,1165.75,1165.50,1165.50,850,505,1355.00
07/20/2011,12:16,1165.50,1166.25,1165.50,1165.75,1063,823,1886.00
07/20/2011,12:17,1165.75,1166.00,1165.75,1166.00,26,648,674.00
07/20/2011,12:18,1165.75,1166.00,1165.50,1165.75,36,180,216.00
07/20/2011,12:19,1165.50,1166.25,1165.50,1166.25,537,53,590.00
07/20/2011,12:20,1166.00,1166.00,1165.75,1165.75,42,446,488.00
07/20/2011,12:21,1166.00,1166.50,1165.75,1166.50,1131,456,1587.00
07/20/2011,12:22,1166.50,1166.50,1166.25,1166.25,303,13,316.00
07/20/2011,12:23,1166.25,1166.50,1166.00,1166.25,616,735,1351.00
07/20/2011,12:24,1166.50,1166.75,1166.25,1166.75,890,341,1231.00
07/20/2011,12:25,1166.75,1166.75,1166.50,1166.75,96,328,424.00
07/20/2011,12:26,1166.50,1167.00,1166.50,1166.75,1351,357,1708.00
07/20/2011,12:27,1166.75,1167.25,1166.75,1167.00,1801,595,2396.00
07/20/2011,12:28,1167.00,1167.25,1166.75,1167.00,691,172,863.00
07/20/2011,12:29,1167.25,1167.50,1166.75,1167.50,2367,950,3317.00
07/20/2011,12:30,1167.50,1167.50,1167.25,1167.50,314,436,750.00
07/20/2011,12:31,1167.25,1167.50,1167.25,1167.25,1526,329,1855.00
07/20/2011,12:32,1167.50,1167.50,1167.00,1167.00,672,689,1361.00
07/20/2011,12:33,1167.00,1167.25,1166.75,1166.75,14,2139,2153.00
07/20/2011,12:34,1166.75,1167.25,1166.75,1167.00,857,768,1625.00
07/20/2011,12:35,1167.25,1167.50,1167.00,1167.00,698,417,1115.00
07/20/2011,12:36,1167.00,1167.00,1166.50,1166.50,61,619,680.00
07/20/2011,12:37,1166.50,1167.25,1166.50,1166.75,1166,724,1890.00
07/20/2011,12:38,1166.75,1167.50,1166.75,1167.25,975,265,1240.00
07/20/2011,12:39,1167.25,1167.50,1167.00,1167.25,475,162,637.00
07/20/2011,12:40,1167.25,1168.00,1167.00,1167.75,2913,1877,4790.00
07/20/2011,12:41,1167.75,1167.75,1167.00,1167.25,524,1513,2037.00
07/20/2011,12:42,1167.25,1167.50,1167.00,1167.00,355,121,476.00
07/20/2011,12:43,1167.25,1167.50,1166.75,1167.25,1418,466,1884.00
07/20/2011,12:44,1167.25,1168.00,1167.25,1167.50,1061,1116,2177.00
07/20/2011,12:45,1167.50,1167.75,1167.25,1167.25,232,591,823.00
07/20/2011,12:46,1167.50,1167.75,1167.25,1167.50,304,427,731.00
07/20/2011,12:47,1167.50,1167.75,1167.25,1167.50,940,928,1868.00
07/20/2011,12:48,1167.50,1168.00,1167.25,1167.75,1250,329,1579.00
07/20/2011,12:49,1167.75,1168.25,1167.50,1167.50,1570,2734,4304.00
07/20/2011,12:50,1167.50,1167.75,1167.50,1167.50,96,83,179.00
07/20/2011,12:51,1167.50,1168.00,1167.50,1168.00,1188,37,1225.00
07/20/2011,12:52,1168.00,1168.25,1167.75,1168.00,806,273,1079.00
07/20/2011,12:53,1167.75,1168.25,1167.75,1168.00,217,1323,1540.00
07/20/2011,12:54,1168.00,1168.25,1168.00,1168.00,59,592,651.00
07/20/2011,12:55,1168.00,1168.50,1168.00,1168.50,1842,1076,2918.00
07/20/2011,12:56,1168.25,1168.75,1168.00,1168.00,1947,979,2926.00
07/20/2011,12:57,1168.25,1168.50,1168.00,1168.50,495,52,547.00
07/20/2011,12:58,1168.25,1168.50,1168.00,1168.25,637,280,917.00
07/20/2011,12:59,1168.25,1168.50,1168.00,1168.25,369,111,480.00
07/20/2011,13:00,1168.00,1168.25,1168.00,1168.25,455,285,740.00
07/20/2011,13:01,1168.25,1168.75,1168.25,1168.75,973,7,980.00
07/20/2011,13:02,1168.50,1168.75,1168.25,1168.25,99,462,561.00
07/20/2011,13:03,1168.50,1168.50,1168.00,1168.25,544,607,1151.00
07/20/2011,13:04,1168.50,1169.00,1168.25,1168.75,1064,122,1186.00
07/20/2011,13:05,1168.75,1169.00,1168.50,1168.75,1320,604,1924.00
07/20/2011,13:06,1168.75,1168.75,1168.25,1168.25,52,1314,1366.00
07/20/2011,13:07,1168.50,1168.50,1168.00,1168.25,146,245,391.00
07/20/2011,13:08,1168.25,1168.50,1168.00,1168.00,1362,335,1697.00
07/20/2011,13:09,1168.00,1169.00,1168.00,1168.75,3204,280,3484.00
07/20/2011,13:10,1168.75,1168.75,1168.25,1168.50,359,689,1048.00
07/20/2011,13:11,1168.50,1169.00,1168.50,1168.75,696,123,819.00
07/20/2011,13:12,1168.75,1169.00,1168.50,1168.75,33,406,439.00
07/20/2011,13:13,1168.75,1169.00,1168.50,1168.50,238,506,744.00
07/20/2011,13:14,1168.50,1168.50,1168.00,1168.50,1590,1157,2747.00
07/20/2011,13:15,1168.50,1168.75,1168.50,1168.50,103,18,121.00
07/20/2011,13:16,1168.50,1169.25,1168.50,1169.00,1543,1076,2619.00
07/20/2011,13:17,1169.00,1169.00,1168.50,1168.75,36,1496,1532.00
07/20/2011,13:18,1168.75,1168.75,1168.25,1168.50,827,734,1561.00
07/20/2011,13:19,1168.25,1168.75,1168.25,1168.75,355,151,506.00
07/20/2011,13:20,1168.75,1169.00,1168.50,1169.00,373,220,593.00
07/20/2011,13:21,1169.00,1169.00,1168.50,1169.00,1009,536,1545.00
07/20/2011,13:22,1169.00,1169.25,1168.75,1169.25,1213,179,1392.00
07/20/2011,13:23,1169.25,1169.25,1168.75,1169.00,363,899,1262.00
07/20/2011,13:24,1169.00,1169.25,1168.75,1169.00,419,931,1350.00
07/20/2011,13:25,1169.00,1169.25,1169.00,1169.25,74,186,260.00
07/20/2011,13:26,1169.00,1169.50,1169.00,1169.25,2051,223,2274.00
07/20/2011,13:27,1169.25,1169.50,1169.00,1169.25,151,798,949.00
07/20/2011,13:28,1169.00,1169.25,1168.75,1168.75,202,1146,1348.00
07/20/2011,13:29,1168.75,1169.50,1168.75,1169.25,2666,523,3189.00
07/20/2011,13:30,1169.25,1169.50,1169.25,1169.25,351,618,969.00
07/20/2011,13:31,1169.50,1169.50,1169.00,1169.00,279,511,790.00
07/20/2011,13:32,1169.00,1169.25,1168.75,1169.00,371,2020,2391.00
07/20/2011,13:33,1169.00,1169.00,1168.75,1169.00,55,1332,1387.00
07/20/2011,13:34,1168.75,1169.00,1168.50,1168.50,912,1322,2234.00
07/20/2011,13:35,1168.75,1169.25,1168.75,1169.00,1380,674,2054.00
07/20/2011,13:36,1169.00,1169.00,1168.75,1169.00,53,71,124.00
07/20/2011,13:37,1169.00,1169.00,1168.75,1168.75,352,733,1085.00
07/20/2011,13:38,1168.75,1169.25,1168.75,1169.25,1660,11,1671.00
07/20/2011,13:39,1169.25,1169.25,1168.50,1168.50,117,2621,2738.00
07/20/2011,13:40,1168.50,1169.00,1168.50,1169.00,1245,148,1393.00
07/20/2011,13:41,1169.00,1169.50,1168.75,1169.50,3422,24,3446.00
07/20/2011,13:42,1169.50,1169.50,1168.75,1169.00,861,1570,2431.00
07/20/2011,13:43,1168.75,1169.00,1168.50,1168.75,597,504,1101.00
07/20/2011,13:44,1168.75,1169.00,1168.75,1168.75,598,42,640.00
07/20/2011,13:45,1169.00,1169.00,1168.50,1168.75,834,763,1597.00
07/20/2011,13:46,1168.75,1168.75,1168.00,1168.00,640,2198,2838.00
07/20/2011,13:47,1168.00,1168.25,1167.50,1167.50,1116,1973,3089.00
07/20/2011,13:48,1167.75,1167.75,1167.00,1167.25,275,3579,3854.00
07/20/2011,13:49,1167.25,1167.25,1166.75,1166.75,2071,2813,4884.00
07/20/2011,13:50,1166.75,1167.00,1166.00,1166.25,1545,3873,5418.00
07/20/2011,13:51,1166.25,1167.00,1166.25,1167.00,972,598,1570.00
07/20/2011,13:52,1166.75,1167.50,1166.50,1167.00,2617,1187,3804.00
07/20/2011,13:53,1167.00,1167.50,1167.00,1167.50,644,274,918.00
07/20/2011,13:54,1167.50,1167.50,1167.25,1167.50,1054,270,1324.00
07/20/2011,13:55,1167.25,1167.50,1166.75,1167.00,64,1558,1622.00
07/20/2011,13:56,1166.75,1167.25,1166.75,1167.25,1325,273,1598.00
07/20/2011,13:57,1167.00,1167.00,1166.50,1166.75,527,998,1525.00
07/20/2011,13:58,1166.75,1167.00,1166.50,1166.75,542,752,1294.00
07/20/2011,13:59,1166.75,1167.00,1166.50,1166.75,1498,256,1754.00
07/20/2011,14:00,1166.75,1167.25,1166.50,1167.25,2067,2320,4387.00
07/20/2011,14:01,1167.25,1167.50,1167.00,1167.25,1256,290,1546.00
07/20/2011,14:02,1167.00,1167.50,1167.00,1167.25,325,321,646.00
07/20/2011,14:03,1167.25,1167.25,1166.50,1166.75,614,1009,1623.00
07/20/2011,14:04,1166.75,1167.00,1166.50,1166.75,286,918,1204.00
07/20/2011,14:05,1166.75,1167.00,1166.50,1167.00,944,807,1751.00
07/20/2011,14:06,1167.00,1167.25,1166.75,1167.00,1924,259,2183.00
07/20/2011,14:07,1167.00,1167.25,1166.75,1166.75,448,937,1385.00
07/20/2011,14:08,1166.75,1167.50,1166.75,1167.25,2166,246,2412.00
07/20/2011,14:09,1167.25,1167.50,1167.00,1167.50,1263,395,1658.00
07/20/2011,14:10,1167.50,1168.50,1167.50,1168.25,7055,2544,9599.00
07/20/2011,14:11,1168.25,1168.50,1167.75,1168.00,1931,3900,5831.00
07/20/2011,14:12,1168.00,1168.25,1167.50,1167.50,59,2374,2433.00
07/20/2011,14:13,1167.50,1168.25,1167.25,1167.50,1436,1474,2910.00
07/20/2011,14:14,1167.50,1167.75,1167.25,1167.50,1847,285,2132.00
07/20/2011,14:15,1167.75,1167.75,1167.50,1167.75,136,120,256.00
07/20/2011,14:16,1167.75,1168.00,1167.50,1167.75,1930,43,1973.00
07/20/2011,14:17,1167.75,1168.00,1167.75,1168.00,1160,15,1175.00
07/20/2011,14:18,1168.00,1168.00,1167.75,1167.75,159,64,223.00
07/20/2011,14:19,1167.75,1168.00,1167.50,1167.75,782,2052,2834.00
07/20/2011,14:20,1167.75,1167.75,1167.50,1167.50,742,1502,2244.00
07/20/2011,14:21,1167.50,1167.75,1167.00,1167.00,906,1084,1990.00
07/20/2011,14:22,1167.00,1167.50,1167.00,1167.00,478,273,751.00
07/20/2011,14:23,1167.25,1167.25,1166.50,1166.50,1664,2996,4660.00
07/20/2011,14:24,1166.75,1167.00,1165.50,1165.75,3842,6862,10704.00
07/20/2011,14:25,1166.00,1166.00,1165.75,1166.00,1277,504,1781.00
07/20/2011,14:26,1166.00,1166.25,1165.75,1166.25,2988,361,3349.00
07/20/2011,14:27,1166.25,1166.50,1166.00,1166.25,409,893,1302.00
07/20/2011,14:28,1166.25,1166.25,1165.75,1166.00,578,767,1345.00
07/20/2011,14:29,1166.00,1166.75,1166.00,1166.25,495,1198,1693.00
07/20/2011,14:30,1166.25,1166.25,1165.50,1165.75,1426,4094,5520.00
07/20/2011,14:31,1166.00,1166.00,1165.50,1165.50,368,1067,1435.00
07/20/2011,14:32,1165.50,1166.50,1165.50,1166.25,1692,859,2551.00
07/20/2011,14:33,1166.25,1166.75,1166.25,1166.50,1588,623,2211.00
07/20/2011,14:34,1166.50,1166.75,1166.25,1166.50,411,462,873.00
07/20/2011,14:35,1166.50,1166.50,1166.00,1166.25,1479,984,2463.00
07/20/2011,14:36,1166.00,1166.75,1166.00,1166.75,1063,178,1241.00
07/20/2011,14:37,1166.75,1166.75,1166.50,1166.75,876,582,1458.00
07/20/2011,14:38,1166.75,1167.25,1166.50,1167.25,1316,584,1900.00
07/20/2011,14:39,1167.00,1167.25,1167.00,1167.25,101,269,370.00
07/20/2011,14:40,1167.25,1167.25,1166.75,1167.00,1060,980,2040.00
07/20/2011,14:41,1167.00,1167.25,1166.75,1167.00,601,731,1332.00
07/20/2011,14:42,1167.00,1167.25,1166.75,1166.75,307,902,1209.00
07/20/2011,14:43,1167.00,1167.00,1166.75,1167.00,1042,711,1753.00
07/20/2011,14:44,1167.00,1167.00,1166.25,1166.25,1076,1362,2438.00
07/20/2011,14:45,1166.50,1166.75,1166.25,1166.25,253,627,880.00
07/20/2011,14:46,1166.50,1166.50,1165.50,1165.75,1091,3816,4907.00
07/20/2011,14:47,1165.50,1166.00,1165.25,1165.25,857,2268,3125.00
07/20/2011,14:48,1165.25,1165.50,1165.00,1165.25,317,1282,1599.00
07/20/2011,14:49,1165.25,1165.25,1164.00,1164.50,3104,7247,10351.00
07/20/2011,14:50,1164.50,1164.75,1164.25,1164.50,1184,2542,3726.00
07/20/2011,14:51,1164.50,1164.75,1164.00,1164.75,1206,3005,4211.00
07/20/2011,14:52,1164.75,1164.75,1164.25,1164.50,478,873,1351.00
07/20/2011,14:53,1164.50,1164.50,1164.00,1164.50,936,1603,2539.00
07/20/2011,14:54,1164.25,1164.75,1164.25,1164.50,2227,969,3196.00
07/20/2011,14:55,1164.25,1165.50,1164.25,1165.50,5398,688,6086.00
07/20/2011,14:56,1165.25,1165.50,1164.25,1164.25,901,4918,5819.00
07/20/2011,14:57,1164.25,1164.75,1164.25,1164.25,3356,1478,4834.00
07/20/2011,14:58,1164.50,1165.00,1164.25,1165.00,2331,212,2543.00
07/20/2011,14:59,1165.00,1165.25,1164.75,1165.00,1681,2116,3797.00
07/20/2011,15:00,1165.00,1166.00,1165.00,1165.00,8769,8490,17259.00
07/20/2011,15:01,1165.25,1166.50,1164.75,1166.25,12590,8995,21585.00
07/20/2011,15:02,1166.00,1166.25,1165.50,1165.75,1485,3163,4648.00
07/20/2011,15:03,1165.75,1165.75,1165.00,1165.25,1645,2640,4285.00
07/20/2011,15:04,1165.25,1166.00,1165.00,1166.00,2307,869,3176.00
07/20/2011,15:05,1166.00,1166.00,1165.25,1165.75,1154,1638,2792.00
07/20/2011,15:06,1165.75,1166.00,1165.25,1165.50,642,1517,2159.00
07/20/2011,15:07,1165.75,1166.00,1165.25,1165.25,1186,2014,3200.00
07/20/2011,15:08,1165.00,1165.50,1165.00,1165.50,838,898,1736.00
07/20/2011,15:09,1165.50,1165.50,1165.00,1165.25,1225,531,1756.00
07/20/2011,15:10,1165.25,1165.50,1164.75,1165.25,526,676,1202.00
07/20/2011,15:11,1165.00,1166.00,1165.00,1165.00,1297,849,2146.00
07/20/2011,15:12,1165.25,1165.75,1165.25,1165.50,688,437,1125.00
07/20/2011,15:13,1165.50,1165.50,1165.00,1165.25,335,680,1015.00
07/20/2011,15:14,1165.00,1165.25,1164.75,1165.25,801,1009,1810.00
07/20/2011,15:15,1165.00,1165.25,1164.50,1165.00,2235,3679,5914.00
07/20/2011,15:31,1165.25,1165.50,1161.50,1161.50,1982,3230,5212.00
07/20/2011,15:32,1161.75,1163.25,1161.50,1163.00,964,858,1822.00
07/20/2011,15:33,1163.00,1163.50,1162.50,1162.75,239,1100,1339.00
07/20/2011,15:34,1162.50,1163.00,1162.25,1163.00,202,79,281.00
07/20/2011,15:35,1162.75,1163.25,1162.75,1162.75,61,300,361.00
07/20/2011,15:36,1162.75,1163.25,1162.50,1163.25,137,4,141.00
07/20/2011,15:37,1163.25,1163.25,1161.75,1162.00,202,454,656.00
07/20/2011,15:38,1162.00,1162.25,1161.00,1161.75,120,592,712.00
07/20/2011,15:39,1161.75,1161.75,1161.00,1161.25,193,322,515.00
07/20/2011,15:40,1161.50,1161.75,1161.25,1161.75,99,21,120.00
07/20/2011,15:41,1161.75,1162.00,1161.50,1161.75,87,24,111.00
07/20/2011,15:42,1162.00,1162.25,1161.75,1162.25,55,210,265.00
07/20/2011,15:43,1162.25,1162.50,1162.00,1162.00,90,66,156.00
07/20/2011,15:44,1162.25,1163.00,1161.75,1161.75,251,543,794.00
07/20/2011,15:45,1161.75,1161.75,1160.75,1161.00,337,974,1311.00
07/20/2011,15:46,1161.00,1161.50,1160.75,1161.25,161,4,165.00
07/20/2011,15:47,1161.25,1161.75,1161.00,1161.75,490,114,604.00
07/20/2011,15:48,1161.50,1161.50,1161.00,1161.00,94,102,196.00
07/20/2011,15:49,1161.25,1161.50,1161.00,1161.25,329,156,485.00
07/20/2011,15:50,1161.25,1161.50,1161.25,1161.50,103,2,105.00
07/20/2011,15:51,1161.50,1161.50,1161.25,1161.50,39,13,52.00
07/20/2011,15:52,1161.50,1161.75,1161.50,1161.50,244,15,259.00
07/20/2011,15:53,1161.50,1161.50,1161.00,1161.25,16,158,174.00
07/20/2011,15:54,1161.25,1161.25,1160.75,1160.75,64,134,198.00
07/20/2011,15:55,1160.75,1161.00,1160.50,1160.75,457,495,952.00
07/20/2011,15:56,1160.75,1161.25,1160.75,1161.25,223,11,234.00
07/20/2011,15:57,1161.50,1161.50,1161.25,1161.25,179,6,185.00
07/20/2011,15:58,1161.25,1161.25,1161.00,1161.00,39,103,142.00
07/20/2011,15:59,1161.00,1161.00,1160.50,1161.00,78,164,242.00
07/20/2011,16:00,1161.00,1161.25,1160.75,1161.00,174,183,357.00
07/20/2011,17:01,1160.25,1160.50,1160.25,1160.25,317,75,392.00
07/20/2011,17:02,1160.00,1160.00,1159.50,1159.75,57,783,840.00
07/20/2011,17:03,1159.75,1159.75,1159.25,1159.50,162,142,304.00
07/20/2011,17:04,1159.50,1159.50,1159.25,1159.50,306,7,313.00
07/20/2011,17:05,1159.50,1160.00,1159.50,1160.00,620,28,648.00
07/20/2011,17:06,1160.00,1160.00,1159.75,1159.75,111,144,255.00
07/20/2011,17:07,1159.75,1160.00,1159.25,1159.25,1,282,283.00
07/20/2011,17:08,1159.50,1160.00,1159.50,1160.00,493,14,507.00
07/20/2011,17:09,1160.00,1160.00,1159.75,1159.75,154,7,161.00
07/20/2011,17:10,1160.00,1160.00,1159.75,1160.00,124,16,140.00
07/20/2011,17:11,1159.75,1160.00,1159.50,1160.00,203,51,254.00
07/20/2011,17:12,1160.00,1160.00,1160.00,1160.00,115,0,115.00
07/20/2011,17:13,1160.00,1160.25,1160.00,1160.25,19,6,25.00
07/20/2011,17:14,1160.00,1160.25,1160.00,1160.25,132,1,133.00
07/20/2011,17:15,1160.50,1160.50,1160.25,1160.25,28,44,72.00
07/20/2011,17:16,1160.25,1160.50,1160.25,1160.50,3,21,24.00
07/20/2011,17:17,1160.50,1160.50,1160.25,1160.25,1,6,7.00
07/20/2011,17:18,1160.25,1160.25,1160.25,1160.25,0,10,10.00
07/20/2011,17:19,1160.25,1160.25,1160.00,1160.25,5,11,16.00
07/20/2011,17:20,1160.25,1160.25,1160.25,1160.25,28,0,28.00
07/20/2011,17:21,1160.25,1160.50,1160.25,1160.25,41,28,69.00
07/20/2011,17:22,1160.25,1160.25,1160.25,1160.25,0,1,1.00
07/20/2011,17:23,1160.25,1160.25,1160.25,1160.25,0,105,105.00
07/20/2011,17:24,1160.25,1160.50,1160.25,1160.50,6,11,17.00
07/20/2011,17:25,1160.50,1160.50,1160.25,1160.25,9,14,23.00
07/20/2011,17:26,1160.25,1160.50,1160.25,1160.50,8,2,10.00
07/20/2011,17:28,1160.25,1160.50,1160.00,1160.25,6,50,56.00
07/20/2011,17:29,1160.25,1160.50,1160.25,1160.50,780,0,780.00
07/20/2011,17:30,1160.50,1161.25,1160.50,1161.25,441,1,442.00
07/20/2011,17:31,1161.25,1161.75,1161.00,1161.75,367,102,469.00
07/20/2011,17:32,1161.75,1161.75,1161.25,1161.50,96,94,190.00
07/20/2011,17:33,1161.50,1161.75,1161.25,1161.50,93,29,122.00
07/20/2011,17:34,1161.50,1161.75,1161.50,1161.75,107,229,336.00
07/20/2011,17:35,1161.50,1161.75,1161.50,1161.75,110,23,133.00
07/20/2011,17:36,1161.75,1162.00,1161.75,1162.00,123,32,155.00
07/20/2011,17:37,1161.75,1162.25,1161.75,1162.00,115,15,130.00
07/20/2011,17:38,1162.25,1163.00,1162.00,1162.75,498,64,562.00
07/20/2011,17:39,1162.75,1162.75,1162.50,1162.50,0,143,143.00
07/20/2011,17:40,1162.75,1163.00,1162.75,1162.75,113,85,198.00
07/20/2011,17:41,1163.00,1163.50,1162.75,1163.25,632,67,699.00
07/20/2011,17:42,1163.25,1164.00,1163.25,1164.00,517,215,732.00
07/20/2011,17:43,1163.75,1165.00,1163.75,1164.25,1166,448,1614.00
07/20/2011,17:44,1164.25,1164.50,1164.25,1164.25,70,78,148.00
07/20/2011,17:45,1164.25,1164.75,1164.25,1164.50,138,89,227.00
07/20/2011,17:46,1164.75,1164.75,1164.50,1164.75,137,122,259.00
07/20/2011,17:47,1165.00,1165.25,1164.75,1165.00,348,104,452.00
07/20/2011,17:48,1165.25,1165.25,1164.75,1165.25,94,93,187.00
07/20/2011,17:49,1165.25,1166.25,1165.25,1166.00,607,43,650.00
07/20/2011,17:50,1166.00,1166.00,1165.00,1165.25,445,140,585.00
07/20/2011,17:51,1165.50,1165.75,1165.25,1165.50,72,38,110.00
07/20/2011,17:52,1165.50,1166.00,1165.25,1165.75,406,174,580.00
07/20/2011,17:53,1165.75,1166.50,1165.75,1166.25,365,232,597.00
07/20/2011,17:54,1166.00,1166.25,1165.50,1165.75,144,288,432.00
07/20/2011,17:55,1165.75,1166.00,1165.50,1165.75,25,4,29.00
07/20/2011,17:56,1166.00,1167.00,1166.00,1166.75,511,124,635.00
07/20/2011,17:57,1166.75,1167.50,1166.75,1167.25,577,863,1440.00
07/20/2011,17:58,1167.25,1168.00,1167.00,1167.00,552,252,804.00
07/20/2011,17:59,1167.00,1167.00,1166.50,1166.75,132,216,348.00
07/20/2011,18:00,1167.00,1167.50,1166.75,1167.25,345,28,373.00
07/20/2011,18:01,1167.25,1168.25,1166.75,1167.75,449,120,569.00
07/20/2011,18:02,1167.75,1168.50,1167.25,1168.25,428,274,702.00
07/20/2011,18:03,1168.00,1169.25,1167.75,1168.50,417,181,598.00
07/20/2011,18:04,1168.25,1168.75,1168.00,1168.25,72,207,279.00
07/20/2011,18:05,1168.25,1168.75,1168.25,1168.50,114,16,130.00
07/20/2011,18:06,1168.50,1168.75,1168.25,1168.25,56,136,192.00
07/20/2011,18:07,1168.25,1168.50,1167.75,1167.75,43,137,180.00
07/20/2011,18:08,1168.00,1168.00,1167.75,1167.75,94,39,133.00
07/20/2011,18:09,1168.00,1168.00,1167.75,1167.75,53,128,181.00
07/20/2011,18:10,1167.75,1168.00,1167.25,1167.50,109,138,247.00
07/20/2011,18:11,1167.50,1167.75,1167.25,1167.75,85,122,207.00
07/20/2011,18:12,1167.50,1167.50,1167.00,1167.50,82,178,260.00
07/20/2011,18:13,1167.25,1168.25,1167.25,1168.00,157,120,277.00
07/20/2011,18:14,1168.25,1168.25,1168.00,1168.00,17,19,36.00
07/20/2011,18:15,1168.00,1168.50,1168.00,1168.25,122,163,285.00
07/20/2011,18:16,1168.50,1169.00,1168.50,1168.75,333,140,473.00
07/20/2011,18:17,1168.75,1169.00,1168.75,1168.75,207,40,247.00
07/20/2011,18:18,1168.75,1168.75,1168.50,1168.75,224,369,593.00
07/20/2011,18:19,1168.75,1168.75,1168.50,1168.75,2,310,312.00
07/20/2011,18:20,1168.50,1168.50,1168.00,1168.00,4,595,599.00
07/20/2011,18:21,1168.00,1168.00,1167.75,1167.75,8,28,36.00
07/20/2011,18:22,1167.75,1168.00,1167.25,1167.75,33,140,173.00
07/20/2011,18:23,1167.50,1168.00,1167.50,1167.75,40,20,60.00
07/20/2011,18:24,1168.00,1168.00,1167.50,1167.75,3,117,120.00
07/20/2011,18:25,1167.50,1168.50,1167.25,1168.25,388,281,669.00
07/20/2011,18:26,1168.25,1168.25,1167.50,1167.50,2,211,213.00
07/20/2011,18:27,1167.25,1167.25,1167.00,1167.00,69,147,216.00
07/20/2011,18:28,1167.00,1167.50,1167.00,1167.25,34,3,37.00
07/20/2011,18:29,1167.25,1167.25,1167.25,1167.25,0,4,4.00
07/20/2011,18:30,1167.50,1167.50,1167.25,1167.25,1,6,7.00
07/20/2011,18:31,1167.25,1167.25,1167.00,1167.00,2,49,51.00
07/20/2011,18:32,1167.00,1167.25,1167.00,1167.25,2,14,16.00
07/20/2011,18:33,1167.00,1167.25,1167.00,1167.00,3,13,16.00
07/20/2011,18:34,1167.00,1167.00,1167.00,1167.00,0,67,67.00
07/20/2011,18:35,1167.00,1167.25,1167.00,1167.25,2,2,4.00
07/20/2011,18:36,1167.25,1167.25,1167.25,1167.25,44,0,44.00
07/20/2011,18:37,1167.25,1167.25,1167.00,1167.25,36,10,46.00
07/20/2011,18:38,1167.25,1167.50,1167.25,1167.50,68,0,68.00
07/20/2011,18:39,1167.50,1167.50,1167.25,1167.25,18,4,22.00
07/20/2011,18:40,1167.25,1167.75,1167.25,1167.75,85,1,86.00
07/20/2011,18:41,1167.75,1168.25,1167.50,1168.25,152,8,160.00
07/20/2011,18:42,1168.25,1168.50,1168.25,1168.50,323,2,325.00
07/20/2011,18:43,1168.50,1168.75,1168.50,1168.50,6,144,150.00
07/20/2011,18:44,1168.50,1169.00,1168.50,1168.50,154,108,262.00
07/20/2011,18:45,1168.75,1169.25,1168.75,1169.00,276,208,484.00
07/20/2011,18:46,1168.75,1168.75,1168.00,1168.75,154,182,336.00
07/20/2011,18:47,1169.00,1169.00,1168.00,1168.00,23,336,359.00
07/20/2011,18:48,1168.25,1168.25,1168.00,1168.25,55,7,62.00
07/20/2011,18:49,1168.50,1168.50,1168.25,1168.25,1,16,17.00
07/20/2011,18:50,1168.00,1168.25,1168.00,1168.00,2,8,10.00
07/20/2011,18:51,1168.00,1168.00,1167.00,1167.00,95,722,817.00
07/20/2011,18:52,1167.00,1167.50,1167.00,1167.50,185,81,266.00
07/20/2011,18:53,1167.50,1168.00,1167.50,1167.75,282,152,434.00
07/20/2011,18:54,1167.75,1167.75,1167.50,1167.75,140,1,141.00
07/20/2011,18:55,1167.50,1167.75,1167.50,1167.50,2,299,301.00
07/20/2011,18:56,1167.50,1168.00,1167.50,1167.75,164,94,258.00
07/20/2011,18:57,1167.50,1167.75,1167.50,1167.50,4,128,132.00
07/20/2011,18:58,1167.50,1167.50,1167.50,1167.50,0,23,23.00
07/20/2011,18:59,1167.50,1167.75,1167.25,1167.50,43,148,191.00
07/20/2011,19:00,1167.50,1167.75,1167.50,1167.50,2,62,64.00
07/20/2011,19:01,1167.50,1168.00,1167.25,1167.75,349,242,591.00
07/20/2011,19:02,1167.75,1168.00,1167.50,1167.50,80,69,149.00
07/20/2011,19:03,1167.75,1168.00,1167.50,1167.50,168,168,336.00
07/20/2011,19:04,1167.50,1168.00,1167.50,1167.75,64,50,114.00
07/20/2011,19:05,1167.75,1168.00,1167.50,1167.50,72,39,111.00
07/20/2011,19:06,1167.75,1168.00,1167.25,1167.25,167,335,502.00
07/20/2011,19:07,1167.25,1167.25,1166.25,1166.50,75,472,547.00
07/20/2011,19:08,1166.50,1166.75,1165.75,1166.25,684,645,1329.00
07/20/2011,19:09,1166.00,1166.25,1165.75,1166.00,378,182,560.00
07/20/2011,19:10,1166.25,1166.25,1165.75,1166.00,240,324,564.00
07/20/2011,19:11,1166.00,1166.25,1166.00,1166.00,269,33,302.00
07/20/2011,19:12,1166.00,1166.25,1166.00,1166.25,30,93,123.00
07/20/2011,19:13,1166.25,1166.50,1166.00,1166.50,51,55,106.00
07/20/2011,19:14,1166.50,1166.75,1166.25,1166.25,306,87,393.00
07/20/2011,19:15,1166.25,1166.50,1166.00,1166.25,63,105,168.00
07/20/2011,19:16,1166.50,1166.75,1166.25,1166.50,55,20,75.00
07/20/2011,19:17,1166.50,1166.50,1166.25,1166.50,115,8,123.00
07/20/2011,19:18,1166.50,1166.50,1166.00,1166.00,135,102,237.00
07/20/2011,19:19,1166.00,1166.25,1166.00,1166.25,36,22,58.00
07/20/2011,19:20,1166.50,1166.50,1166.25,1166.50,69,21,90.00
07/20/2011,19:21,1166.25,1166.25,1166.25,1166.25,0,26,26.00
07/20/2011,19:22,1166.25,1166.50,1166.00,1166.25,55,179,234.00
07/20/2011,19:23,1166.00,1166.25,1166.00,1166.25,115,33,148.00
07/20/2011,19:24,1166.25,1166.25,1165.50,1165.50,147,213,360.00
07/20/2011,19:25,1165.50,1166.25,1165.50,1166.25,49,26,75.00
07/20/2011,19:26,1166.00,1166.50,1166.00,1166.00,79,94,173.00
07/20/2011,19:27,1166.00,1166.00,1165.75,1166.00,165,36,201.00
07/20/2011,19:28,1166.00,1166.00,1165.75,1166.00,185,19,204.00
07/20/2011,19:29,1166.00,1166.25,1166.00,1166.25,305,3,308.00
07/20/2011,19:30,1166.00,1166.25,1166.00,1166.00,59,3,62.00
07/20/2011,19:31,1166.00,1166.00,1166.00,1166.00,0,105,105.00
07/20/2011,19:32,1166.00,1166.25,1165.75,1166.25,77,43,120.00
07/20/2011,19:33,1166.00,1166.25,1166.00,1166.25,7,26,33.00
07/20/2011,19:34,1166.00,1166.75,1166.00,1166.50,86,162,248.00
07/20/2011,19:35,1166.50,1166.75,1166.25,1166.25,35,126,161.00
07/20/2011,19:36,1166.50,1166.50,1166.50,1166.50,99,0,99.00
07/20/2011,19:37,1166.50,1166.50,1166.25,1166.50,66,1,67.00
07/20/2011,19:38,1166.25,1166.50,1166.25,1166.25,21,42,63.00
07/20/2011,19:39,1166.25,1166.50,1166.00,1166.50,71,19,90.00
07/20/2011,19:40,1166.50,1166.50,1166.50,1166.50,101,0,101.00
07/20/2011,19:41,1166.50,1166.50,1166.25,1166.50,43,12,55.00
07/20/2011,19:42,1166.25,1166.50,1166.25,1166.25,7,108,115.00
07/20/2011,19:43,1166.00,1166.25,1166.00,1166.25,8,368,376.00
07/20/2011,19:44,1166.00,1166.00,1165.50,1165.50,0,371,371.00
07/20/2011,19:45,1165.50,1166.25,1165.50,1166.00,92,209,301.00
07/20/2011,19:46,1166.00,1166.25,1165.75,1166.00,34,40,74.00
07/20/2011,19:47,1166.00,1166.25,1166.00,1166.25,213,4,217.00
07/20/2011,19:48,1166.25,1166.50,1166.25,1166.50,247,5,252.00
07/20/2011,19:49,1166.50,1166.50,1166.25,1166.25,173,1,174.00
07/20/2011,19:50,1166.25,1166.50,1166.25,1166.50,110,1,111.00
07/20/2011,19:51,1166.25,1166.50,1166.25,1166.50,2,1,3.00
07/20/2011,19:52,1166.50,1166.75,1166.25,1166.50,73,135,208.00
07/20/2011,19:53,1166.50,1166.75,1166.50,1166.50,1,54,55.00
07/20/2011,19:54,1166.50,1166.50,1166.25,1166.25,0,18,18.00
07/20/2011,19:55,1166.25,1166.25,1165.50,1165.75,1,179,180.00
07/20/2011,19:56,1165.50,1166.25,1165.50,1166.00,102,124,226.00
07/20/2011,19:57,1165.75,1166.25,1165.75,1166.25,134,22,156.00
07/20/2011,19:58,1166.25,1166.25,1166.00,1166.00,21,16,37.00
07/20/2011,19:59,1166.25,1166.25,1165.75,1166.00,21,47,68.00
07/20/2011,20:00,1165.75,1165.75,1165.50,1165.50,30,31,61.00
07/20/2011,20:01,1165.75,1165.75,1165.50,1165.75,65,14,79.00
07/20/2011,20:02,1166.00,1166.25,1165.75,1166.00,44,11,55.00
07/20/2011,20:03,1165.75,1166.00,1165.50,1165.50,16,126,142.00
07/20/2011,20:04,1165.75,1166.00,1165.75,1165.75,26,17,43.00
07/20/2011,20:05,1165.75,1165.75,1165.25,1165.25,7,80,87.00
07/20/2011,20:06,1165.25,1165.50,1165.00,1165.25,58,145,203.00
07/20/2011,20:07,1165.50,1165.50,1165.00,1165.25,37,19,56.00
07/20/2011,20:08,1165.25,1165.50,1165.25,1165.50,181,85,266.00
07/20/2011,20:09,1165.50,1165.75,1165.25,1165.75,22,16,38.00
07/20/2011,20:10,1165.75,1166.00,1165.75,1165.75,142,34,176.00
07/20/2011,20:11,1165.50,1165.75,1165.50,1165.75,2,5,7.00
07/20/2011,20:12,1165.50,1165.50,1165.50,1165.50,0,86,86.00
07/20/2011,20:13,1165.50,1165.75,1165.50,1165.75,311,42,353.00
07/20/2011,20:14,1165.75,1165.75,1165.25,1165.50,47,172,219.00
07/20/2011,20:15,1165.50,1165.75,1165.25,1165.50,63,48,111.00
07/20/2011,20:16,1165.50,1165.75,1165.50,1165.50,71,115,186.00
07/20/2011,20:17,1165.75,1166.00,1165.50,1165.50,169,96,265.00
07/20/2011,20:18,1165.50,1166.00,1165.50,1165.50,36,95,131.00
07/20/2011,20:19,1165.75,1165.75,1165.50,1165.75,244,10,254.00
07/20/2011,20:20,1165.50,1166.00,1165.25,1165.50,104,203,307.00
07/20/2011,20:21,1165.25,1165.75,1165.25,1165.50,82,16,98.00
07/20/2011,20:22,1165.50,1165.75,1165.25,1165.50,90,27,117.00
07/20/2011,20:23,1165.50,1166.00,1165.25,1165.75,91,312,403.00
07/20/2011,20:24,1165.75,1166.00,1165.75,1165.75,2,103,105.00
07/20/2011,20:25,1166.00,1166.00,1165.50,1165.50,2,84,86.00
07/20/2011,20:26,1165.50,1166.25,1165.25,1166.25,300,44,344.00
07/20/2011,20:27,1166.25,1168.00,1166.25,1167.75,646,430,1076.00
07/20/2011,20:28,1167.75,1167.75,1167.50,1167.75,87,152,239.00
07/20/2011,20:29,1167.75,1167.75,1167.25,1167.25,8,77,85.00
07/20/2011,20:30,1167.25,1167.75,1167.25,1167.75,152,15,167.00
07/20/2011,20:31,1168.00,1168.00,1167.75,1167.75,82,142,224.00
07/20/2011,20:32,1167.75,1168.00,1167.75,1167.75,5,41,46.00
07/20/2011,20:33,1167.75,1168.00,1167.75,1167.75,1,123,124.00
07/20/2011,20:34,1167.75,1167.75,1167.25,1167.25,23,135,158.00
07/20/2011,20:35,1167.25,1167.50,1167.25,1167.25,4,16,20.00
07/20/2011,20:36,1167.25,1167.25,1167.25,1167.25,0,18,18.00
07/20/2011,20:37,1167.25,1167.50,1167.25,1167.25,4,35,39.00
07/20/2011,20:38,1167.25,1167.25,1167.25,1167.25,0,13,13.00
07/20/2011,20:39,1167.25,1167.50,1167.25,1167.25,20,11,31.00
07/20/2011,20:40,1167.25,1167.25,1167.25,1167.25,0,84,84.00
07/20/2011,20:41,1167.25,1167.25,1167.00,1167.00,55,213,268.00
07/20/2011,20:42,1167.00,1167.00,1166.50,1166.75,14,173,187.00
07/20/2011,20:43,1166.75,1166.75,1166.50,1166.75,41,8,49.00
07/20/2011,20:44,1166.75,1167.00,1166.25,1166.50,75,116,191.00
07/20/2011,20:45,1166.50,1166.50,1166.50,1166.50,52,0,52.00
07/20/2011,20:46,1166.75,1167.00,1166.75,1166.75,320,1,321.00
07/20/2011,20:47,1166.75,1167.00,1166.75,1166.75,29,116,145.00
07/20/2011,20:48,1167.00,1167.25,1166.75,1166.75,62,18,80.00
07/20/2011,20:49,1167.00,1167.25,1167.00,1167.25,19,40,59.00
07/20/2011,20:50,1167.25,1167.50,1166.75,1166.75,100,93,193.00
07/20/2011,20:51,1166.50,1167.25,1166.50,1167.00,76,50,126.00
07/20/2011,20:52,1167.00,1167.00,1166.50,1167.00,25,76,101.00
07/20/2011,20:53,1167.00,1167.25,1166.75,1167.00,129,48,177.00
07/20/2011,20:54,1166.75,1167.00,1166.75,1166.75,44,11,55.00
07/20/2011,20:55,1166.75,1167.00,1166.50,1166.75,20,239,259.00
07/20/2011,20:56,1166.50,1166.50,1166.50,1166.50,0,16,16.00
07/20/2011,20:57,1166.50,1166.50,1166.25,1166.25,0,82,82.00
07/20/2011,20:58,1166.50,1167.25,1166.50,1167.00,102,24,126.00
07/20/2011,20:59,1167.00,1167.00,1166.50,1166.50,0,75,75.00
07/20/2011,21:00,1166.75,1167.00,1166.50,1166.50,93,19,112.00
07/20/2011,21:01,1166.50,1166.75,1166.50,1166.50,26,119,145.00
07/20/2011,21:02,1166.25,1166.75,1165.75,1165.75,38,262,300.00
07/20/2011,21:03,1165.75,1165.75,1165.50,1165.50,0,78,78.00
07/20/2011,21:04,1165.50,1166.00,1165.50,1165.75,56,31,87.00
07/20/2011,21:05,1165.75,1166.25,1165.75,1166.25,166,241,407.00
07/20/2011,21:06,1166.25,1166.25,1166.00,1166.00,24,5,29.00
07/20/2011,21:07,1166.25,1166.25,1166.00,1166.00,3,2,5.00
07/20/2011,21:08,1166.25,1166.50,1166.00,1166.50,30,7,37.00
07/20/2011,21:09,1166.25,1166.25,1166.25,1166.25,0,16,16.00
07/20/2011,21:10,1166.25,1166.25,1166.00,1166.25,1,95,96.00
07/20/2011,21:11,1166.00,1166.00,1165.75,1166.00,3,26,29.00
07/20/2011,21:12,1165.75,1165.75,1165.75,1165.75,0,5,5.00
07/20/2011,21:13,1166.00,1166.00,1165.75,1165.75,2,1,3.00
07/20/2011,21:14,1165.75,1165.75,1165.75,1165.75,0,3,3.00
07/20/2011,21:15,1165.75,1166.00,1165.75,1166.00,20,12,32.00
07/20/2011,21:16,1166.00,1166.00,1165.75,1165.75,16,26,42.00
07/20/2011,21:17,1165.75,1166.00,1165.75,1165.75,5,3,8.00
07/20/2011,21:18,1166.00,1166.25,1166.00,1166.00,73,2,75.00
07/20/2011,21:19,1166.25,1166.50,1166.25,1166.25,51,1,52.00
07/20/2011,21:20,1166.50,1166.50,1166.00,1166.00,1,26,27.00
07/20/2011,21:21,1166.00,1166.00,1166.00,1166.00,0,23,23.00
07/20/2011,21:22,1166.25,1166.25,1166.00,1166.00,10,49,59.00
07/20/2011,21:23,1166.00,1166.00,1165.75,1165.75,0,5,5.00
07/20/2011,21:24,1166.00,1166.25,1166.00,1166.25,75,0,75.00
07/20/2011,21:25,1166.25,1166.25,1166.25,1166.25,15,0,15.00
07/20/2011,21:26,1166.25,1166.25,1166.25,1166.25,6,0,6.00
07/20/2011,21:27,1166.25,1166.25,1166.25,1166.25,3,0,3.00
07/20/2011,21:28,1166.50,1166.50,1166.25,1166.50,81,1,82.00
07/20/2011,21:29,1166.25,1166.50,1166.25,1166.25,1,8,9.00
07/20/2011,21:30,1166.25,1166.25,1166.00,1166.00,0,22,22.00
07/20/2011,21:31,1166.00,1166.00,1165.25,1165.50,118,375,493.00
07/20/2011,21:32,1165.50,1165.50,1165.00,1165.00,4,236,240.00
07/20/2011,21:33,1165.25,1165.25,1164.75,1164.75,4,102,106.00
07/20/2011,21:34,1164.75,1165.25,1164.75,1164.75,121,32,153.00
07/20/2011,21:35,1164.75,1164.75,1164.50,1164.75,9,321,330.00
07/20/2011,21:36,1164.75,1164.75,1164.25,1164.25,118,77,195.00
07/20/2011,21:37,1164.50,1164.50,1164.25,1164.50,25,23,48.00
07/20/2011,21:38,1164.50,1164.75,1164.50,1164.50,98,27,125.00
07/20/2011,21:39,1164.50,1164.75,1164.50,1164.75,5,7,12.00
07/20/2011,21:40,1164.50,1164.75,1164.50,1164.50,1,31,32.00
07/20/2011,21:41,1164.75,1165.25,1164.75,1165.00,315,42,357.00
07/20/2011,21:42,1165.00,1165.25,1165.00,1165.00,8,45,53.00
07/20/2011,21:43,1164.75,1165.00,1164.50,1164.75,12,50,62.00
07/20/2011,21:44,1164.75,1165.00,1164.25,1164.50,31,149,180.00
07/20/2011,21:45,1164.50,1164.75,1164.50,1164.75,72,6,78.00
07/20/2011,21:46,1164.50,1164.50,1164.25,1164.25,1,151,152.00
07/20/2011,21:47,1164.25,1164.50,1164.25,1164.50,3,18,21.00
07/20/2011,21:48,1164.50,1164.50,1164.25,1164.50,35,1,36.00
07/20/2011,21:49,1164.75,1164.75,1164.50,1164.50,2,7,9.00
07/20/2011,21:50,1164.50,1164.75,1164.50,1164.75,6,3,9.00
07/20/2011,21:51,1164.75,1165.00,1164.75,1164.75,27,6,33.00
07/20/2011,21:52,1165.00,1165.00,1164.50,1164.75,134,88,222.00
07/20/2011,21:53,1164.75,1164.75,1164.75,1164.75,10,0,10.00
07/20/2011,21:54,1164.75,1164.75,1164.50,1164.50,4,55,59.00
07/20/2011,21:55,1164.50,1164.75,1164.50,1164.75,3,4,7.00
07/20/2011,21:56,1164.75,1164.75,1164.50,1164.75,3,18,21.00
07/20/2011,21:57,1164.50,1164.75,1164.50,1164.75,1,31,32.00
07/20/2011,21:58,1164.75,1164.75,1164.75,1164.75,1,0,1.00
07/20/2011,21:59,1164.75,1164.75,1164.25,1164.25,4,45,49.00
07/20/2011,22:00,1164.50,1164.50,1164.50,1164.50,34,0,34.00
07/20/2011,22:01,1164.50,1164.75,1164.25,1164.50,22,30,52.00
07/20/2011,22:02,1164.50,1164.75,1164.25,1164.75,26,11,37.00
07/20/2011,22:03,1164.50,1164.75,1164.50,1164.50,2,7,9.00
07/20/2011,22:04,1164.75,1164.75,1164.50,1164.75,3,2,5.00
07/20/2011,22:05,1164.50,1164.75,1164.50,1164.75,6,1,7.00
07/20/2011,22:06,1164.75,1165.00,1164.75,1165.00,21,8,29.00
07/20/2011,22:07,1164.75,1164.75,1164.50,1164.50,0,18,18.00
07/20/2011,22:08,1164.75,1164.75,1164.50,1164.50,5,23,28.00
07/20/2011,22:09,1164.75,1164.75,1164.75,1164.75,3,0,3.00
07/20/2011,22:10,1164.50,1164.75,1164.50,1164.50,3,18,21.00
07/20/2011,22:11,1164.50,1164.50,1164.25,1164.50,3,11,14.00
07/20/2011,22:12,1164.50,1164.50,1164.25,1164.25,7,64,71.00
07/20/2011,22:13,1164.25,1164.25,1164.00,1164.00,2,63,65.00
07/20/2011,22:14,1164.00,1164.50,1164.00,1164.25,37,7,44.00
07/20/2011,22:15,1164.50,1164.50,1164.25,1164.25,3,1,4.00
07/20/2011,22:16,1164.50,1165.00,1164.50,1165.00,72,16,88.00
07/20/2011,22:17,1165.25,1165.25,1165.00,1165.00,11,41,52.00
07/20/2011,22:18,1165.25,1166.00,1165.00,1165.75,161,19,180.00
07/20/2011,22:19,1165.75,1166.00,1165.50,1166.00,47,104,151.00
07/20/2011,22:20,1165.75,1166.00,1165.50,1165.75,27,18,45.00
07/20/2011,22:21,1165.75,1165.75,1165.75,1165.75,0,7,7.00
07/20/2011,22:22,1165.75,1166.00,1165.75,1165.75,10,9,19.00
07/20/2011,22:23,1166.00,1166.00,1165.75,1165.75,15,1,16.00
07/20/2011,22:24,1166.00,1166.25,1166.00,1166.25,158,10,168.00
07/20/2011,22:25,1166.25,1166.25,1165.75,1166.00,51,54,105.00
07/20/2011,22:26,1166.00,1166.00,1166.00,1166.00,34,0,34.00
07/20/2011,22:27,1166.00,1166.25,1166.00,1166.00,4,1,5.00
07/20/2011,22:28,1166.00,1166.25,1166.00,1166.25,1,6,7.00
07/20/2011,22:29,1166.00,1166.00,1166.00,1166.00,0,15,15.00
07/20/2011,22:30,1165.75,1166.00,1165.75,1165.75,1,7,8.00
07/20/2011,22:31,1165.75,1166.25,1165.75,1166.00,43,7,50.00
07/20/2011,22:32,1166.00,1166.25,1166.00,1166.25,7,6,13.00
07/20/2011,22:33,1166.25,1166.25,1166.00,1166.00,6,10,16.00
07/20/2011,22:34,1166.00,1166.25,1166.00,1166.25,23,2,25.00
07/20/2011,22:35,1166.25,1166.25,1166.00,1166.25,13,4,17.00
07/20/2011,22:36,1166.25,1166.25,1166.25,1166.25,32,0,32.00
07/20/2011,22:37,1166.25,1166.25,1166.00,1166.25,18,4,22.00
07/20/2011,22:38,1166.25,1166.25,1166.00,1166.00,13,59,72.00
07/20/2011,22:39,1165.75,1165.75,1165.50,1165.50,0,87,87.00
07/20/2011,22:40,1165.75,1165.75,1165.25,1165.50,18,66,84.00
07/20/2011,22:41,1165.50,1165.75,1165.50,1165.50,6,18,24.00
07/20/2011,22:42,1165.50,1165.50,1165.50,1165.50,0,1,1.00
07/20/2011,22:43,1165.50,1165.50,1165.25,1165.25,0,26,26.00
07/20/2011,22:44,1165.25,1165.75,1165.25,1165.75,42,5,47.00
07/20/2011,22:45,1165.75,1165.75,1165.50,1165.75,2,3,5.00
07/20/2011,22:46,1165.50,1165.75,1165.50,1165.75,1,14,15.00
07/20/2011,22:47,1165.50,1165.50,1165.25,1165.25,0,23,23.00
07/20/2011,22:48,1165.50,1165.50,1165.50,1165.50,67,0,67.00
07/20/2011,22:49,1165.75,1165.75,1165.50,1165.50,2,1,3.00
07/20/2011,22:50,1165.50,1165.75,1165.50,1165.50,2,7,9.00
07/20/2011,22:51,1165.50,1165.50,1165.50,1165.50,0,1,1.00
07/20/2011,22:52,1165.50,1165.50,1165.50,1165.50,0,9,9.00
07/20/2011,22:53,1165.75,1165.75,1165.75,1165.75,17,0,17.00
07/20/2011,22:54,1165.75,1165.75,1165.50,1165.50,3,13,16.00
07/20/2011,22:55,1165.75,1165.75,1165.75,1165.75,6,0,6.00
07/20/2011,22:56,1165.50,1165.75,1165.50,1165.75,17,10,27.00
07/20/2011,22:57,1165.75,1166.00,1165.50,1166.00,24,3,27.00
07/20/2011,22:58,1166.00,1166.00,1165.75,1166.00,18,15,33.00
07/20/2011,22:59,1166.00,1166.00,1165.75,1166.00,5,2,7.00
07/20/2011,23:00,1166.00,1166.00,1165.75,1165.75,1,7,8.00
07/20/2011,23:01,1165.75,1165.75,1165.50,1165.50,8,85,93.00
07/20/2011,23:02,1165.50,1165.75,1165.50,1165.50,3,3,6.00
07/20/2011,23:03,1165.75,1165.75,1165.50,1165.50,2,35,37.00
07/20/2011,23:04,1165.50,1165.75,1165.50,1165.75,1,6,7.00
07/20/2011,23:05,1165.75,1165.75,1165.75,1165.75,9,0,9.00
07/20/2011,23:06,1165.75,1165.75,1165.50,1165.50,2,6,8.00
07/20/2011,23:07,1165.50,1165.75,1165.50,1165.50,1,4,5.00
07/20/2011,23:08,1165.75,1165.75,1165.50,1165.75,2,1,3.00
07/20/2011,23:09,1165.75,1166.00,1165.75,1166.00,48,0,48.00
07/20/2011,23:10,1165.75,1166.00,1165.75,1166.00,1,1,2.00
07/20/2011,23:11,1166.00,1166.00,1166.00,1166.00,55,0,55.00
07/20/2011,23:12,1166.00,1166.00,1166.00,1166.00,11,0,11.00
07/20/2011,23:13,1166.00,1166.25,1166.00,1166.25,48,0,48.00
07/20/2011,23:14,1166.00,1166.50,1166.00,1166.25,132,11,143.00
07/20/2011,23:15,1166.50,1166.50,1166.25,1166.25,6,3,9.00
07/20/2011,23:16,1166.25,1166.25,1166.25,1166.25,0,72,72.00
07/20/2011,23:17,1166.25,1166.50,1166.25,1166.25,9,18,27.00
07/20/2011,23:18,1166.25,1166.50,1166.25,1166.25,2,101,103.00
07/20/2011,23:20,1166.25,1166.25,1166.25,1166.25,0,1,1.00
07/20/2011,23:21,1166.25,1166.25,1166.00,1166.25,1,8,9.00
07/20/2011,23:22,1166.25,1166.25,1166.25,1166.25,2,0,2.00
07/20/2011,23:23,1166.25,1166.25,1166.00,1166.25,3,1,4.00
07/20/2011,23:24,1166.25,1166.25,1166.00,1166.00,2,2,4.00
07/20/2011,23:25,1166.25,1166.25,1166.00,1166.00,2,1,3.00
07/20/2011,23:26,1166.25,1166.25,1166.25,1166.25,2,0,2.00
07/20/2011,23:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/20/2011,23:28,1166.25,1166.25,1166.25,1166.25,3,0,3.00
07/20/2011,23:29,1166.00,1166.25,1166.00,1166.25,2,1,3.00
07/20/2011,23:30,1166.00,1166.25,1166.00,1166.00,3,3,6.00
07/20/2011,23:31,1166.25,1166.25,1166.00,1166.00,2,4,6.00
07/20/2011,23:32,1166.00,1166.00,1166.00,1166.00,0,46,46.00
07/20/2011,23:33,1166.00,1166.00,1166.00,1166.00,0,3,3.00
07/20/2011,23:35,1166.25,1166.25,1166.00,1166.25,6,2,8.00
07/20/2011,23:36,1166.00,1166.25,1166.00,1166.25,1,1,2.00
07/20/2011,23:37,1166.00,1166.50,1166.00,1166.50,97,5,102.00
07/20/2011,23:38,1166.50,1166.75,1166.50,1166.75,178,0,178.00
07/20/2011,23:39,1166.50,1166.75,1166.50,1166.75,19,7,26.00
07/20/2011,23:40,1166.75,1166.75,1166.75,1166.75,3,0,3.00
07/20/2011,23:41,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/20/2011,23:42,1166.75,1167.00,1166.75,1166.75,146,6,152.00
07/20/2011,23:43,1167.00,1167.00,1166.75,1166.75,26,5,31.00
07/20/2011,23:44,1167.00,1167.00,1166.75,1166.75,2,11,13.00
07/20/2011,23:45,1166.75,1166.75,1166.75,1166.75,0,5,5.00
07/20/2011,23:46,1167.00,1167.00,1166.75,1166.75,5,3,8.00
07/20/2011,23:47,1166.75,1167.25,1166.75,1167.25,48,1,49.00
07/20/2011,23:48,1167.25,1167.25,1167.00,1167.25,18,3,21.00
07/20/2011,23:49,1167.25,1167.25,1167.00,1167.00,3,8,11.00
07/20/2011,23:50,1167.25,1167.25,1167.00,1167.00,15,1,16.00
07/20/2011,23:51,1167.00,1167.00,1167.00,1167.00,0,8,8.00
07/20/2011,23:52,1167.25,1167.25,1167.25,1167.25,15,0,15.00
07/20/2011,23:53,1167.25,1167.25,1167.25,1167.25,4,0,4.00
07/20/2011,23:54,1167.25,1167.50,1167.25,1167.50,170,0,170.00
07/20/2011,23:55,1167.50,1167.50,1167.50,1167.50,65,0,65.00
07/20/2011,23:56,1167.50,1167.75,1167.50,1167.75,20,15,35.00
07/20/2011,23:57,1167.50,1167.75,1167.50,1167.75,29,7,36.00
07/20/2011,23:58,1167.75,1167.75,1167.75,1167.75,3,0,3.00
07/20/2011,23:59,1167.75,1168.00,1167.50,1168.00,133,5,138.00
07/21/2011,00:00,1167.75,1168.00,1167.75,1168.00,99,3,102.00
07/21/2011,00:01,1168.00,1168.00,1167.50,1167.75,7,96,103.00
07/21/2011,00:02,1167.75,1167.75,1167.75,1167.75,1,0,1.00
07/21/2011,00:03,1167.50,1168.00,1167.50,1168.00,62,6,68.00
07/21/2011,00:04,1168.00,1168.25,1167.75,1168.25,123,7,130.00
07/21/2011,00:05,1168.00,1168.25,1168.00,1168.00,6,13,19.00
07/21/2011,00:06,1168.00,1168.25,1168.00,1168.00,1,184,185.00
07/21/2011,00:07,1168.00,1168.25,1167.75,1168.00,21,19,40.00
07/21/2011,00:08,1168.00,1168.25,1168.00,1168.00,4,57,61.00
07/21/2011,00:09,1168.25,1168.25,1168.00,1168.00,1,91,92.00
07/21/2011,00:10,1168.00,1168.25,1168.00,1168.00,362,119,481.00
07/21/2011,00:11,1168.25,1168.25,1168.00,1168.00,2,11,13.00
07/21/2011,00:12,1168.00,1168.25,1168.00,1168.00,11,18,29.00
07/21/2011,00:13,1168.25,1168.25,1168.00,1168.25,2,9,11.00
07/21/2011,00:14,1168.25,1168.25,1168.00,1168.00,3,2,5.00
07/21/2011,00:15,1168.25,1168.25,1168.00,1168.00,1,30,31.00
07/21/2011,00:16,1168.00,1168.25,1168.00,1168.00,3,39,42.00
07/21/2011,00:17,1168.25,1168.75,1168.25,1168.50,427,69,496.00
07/21/2011,00:18,1168.25,1168.75,1168.25,1168.50,55,73,128.00
07/21/2011,00:19,1168.50,1168.50,1168.25,1168.25,0,60,60.00
07/21/2011,00:20,1168.50,1168.75,1168.50,1168.50,74,6,80.00
07/21/2011,00:21,1168.50,1168.50,1168.25,1168.25,2,146,148.00
07/21/2011,00:22,1168.25,1168.50,1168.25,1168.50,5,4,9.00
07/21/2011,00:23,1168.25,1168.50,1168.25,1168.25,1,9,10.00
07/21/2011,00:24,1168.25,1168.25,1168.00,1168.00,0,6,6.00
07/21/2011,00:25,1168.25,1168.50,1168.00,1168.25,19,3,22.00
07/21/2011,00:26,1168.25,1168.50,1168.25,1168.50,2,8,10.00
07/21/2011,00:27,1168.50,1168.50,1168.25,1168.25,5,5,10.00
07/21/2011,00:28,1168.25,1168.25,1168.25,1168.25,0,12,12.00
07/21/2011,00:29,1168.50,1168.50,1168.25,1168.25,1,23,24.00
07/21/2011,00:30,1168.00,1168.25,1168.00,1168.00,1,42,43.00
07/21/2011,00:31,1168.00,1168.25,1168.00,1168.00,1,17,18.00
07/21/2011,00:32,1168.25,1168.25,1168.00,1168.00,5,28,33.00
07/21/2011,00:33,1168.00,1168.25,1168.00,1168.00,7,62,69.00
07/21/2011,00:34,1168.00,1168.00,1168.00,1168.00,0,52,52.00
07/21/2011,00:35,1168.00,1168.25,1168.00,1168.00,4,33,37.00
07/21/2011,00:36,1168.25,1168.25,1168.00,1168.00,1,14,15.00
07/21/2011,00:37,1168.00,1168.00,1167.75,1167.75,0,59,59.00
07/21/2011,00:38,1168.00,1168.00,1168.00,1168.00,60,0,60.00
07/21/2011,00:39,1168.00,1168.00,1168.00,1168.00,63,0,63.00
07/21/2011,00:40,1168.00,1168.00,1168.00,1168.00,2,0,2.00
07/21/2011,00:41,1168.00,1168.00,1167.75,1167.75,2,38,40.00
07/21/2011,00:42,1167.75,1168.00,1167.75,1168.00,17,2,19.00
07/21/2011,00:43,1167.75,1168.00,1167.75,1168.00,7,3,10.00
07/21/2011,00:44,1168.00,1168.25,1168.00,1168.00,97,1,98.00
07/21/2011,00:45,1168.00,1168.25,1168.00,1168.25,114,1,115.00
07/21/2011,00:46,1168.50,1168.50,1168.00,1168.00,6,42,48.00
07/21/2011,00:47,1168.25,1168.50,1168.00,1168.50,28,1,29.00
07/21/2011,00:48,1168.50,1168.50,1168.25,1168.50,42,3,45.00
07/21/2011,00:49,1168.50,1168.50,1168.25,1168.50,75,2,77.00
07/21/2011,00:50,1168.50,1168.75,1168.50,1168.50,186,15,201.00
07/21/2011,00:51,1168.75,1168.75,1168.50,1168.75,10,1,11.00
07/21/2011,00:52,1168.75,1168.75,1168.25,1168.50,3,63,66.00
07/21/2011,00:53,1168.50,1169.00,1168.50,1169.00,206,3,209.00
07/21/2011,00:54,1169.00,1169.00,1168.75,1168.75,545,49,594.00
07/21/2011,00:55,1168.75,1169.00,1168.50,1168.50,6,113,119.00
07/21/2011,00:56,1168.50,1168.75,1168.25,1168.25,1,47,48.00
07/21/2011,00:57,1168.50,1168.50,1168.50,1168.50,18,0,18.00
07/21/2011,00:58,1168.50,1168.50,1168.25,1168.25,10,11,21.00
07/21/2011,00:59,1168.50,1168.50,1168.25,1168.50,2,3,5.00
07/21/2011,01:00,1168.50,1168.50,1168.25,1168.50,16,15,31.00
07/21/2011,01:01,1168.25,1168.25,1168.00,1168.00,10,214,224.00
07/21/2011,01:02,1168.00,1168.25,1167.75,1168.25,255,77,332.00
07/21/2011,01:03,1168.00,1168.00,1167.75,1167.75,0,62,62.00
07/21/2011,01:04,1168.00,1168.25,1168.00,1168.25,61,0,61.00
07/21/2011,01:05,1168.00,1168.75,1168.00,1168.50,406,220,626.00
07/21/2011,01:06,1168.50,1169.00,1168.50,1168.75,226,247,473.00
07/21/2011,01:07,1169.00,1169.25,1169.00,1169.25,584,0,584.00
07/21/2011,01:08,1169.25,1169.50,1169.00,1169.50,758,5,763.00
07/21/2011,01:09,1169.50,1169.75,1169.00,1169.00,600,271,871.00
07/21/2011,01:10,1169.00,1169.00,1168.50,1168.75,6,126,132.00
07/21/2011,01:11,1168.50,1168.75,1168.50,1168.50,2,166,168.00
07/21/2011,01:12,1168.50,1168.75,1168.50,1168.75,140,3,143.00
07/21/2011,01:13,1168.75,1169.25,1168.75,1169.00,77,68,145.00
07/21/2011,01:14,1168.75,1169.00,1168.50,1169.00,364,56,420.00
07/21/2011,01:15,1169.00,1169.00,1168.50,1168.50,228,34,262.00
07/21/2011,01:16,1168.75,1169.00,1168.50,1169.00,60,3,63.00
07/21/2011,01:17,1168.75,1168.75,1168.50,1168.75,10,31,41.00
07/21/2011,01:18,1168.75,1168.75,1168.50,1168.75,41,27,68.00
07/21/2011,01:19,1169.00,1169.00,1168.75,1168.75,28,3,31.00
07/21/2011,01:20,1169.00,1169.00,1168.50,1168.75,86,210,296.00
07/21/2011,01:21,1168.50,1168.50,1168.25,1168.25,0,130,130.00
07/21/2011,01:22,1168.50,1168.50,1168.25,1168.25,34,194,228.00
07/21/2011,01:23,1168.25,1168.75,1168.25,1168.50,89,130,219.00
07/21/2011,01:24,1168.50,1168.50,1168.50,1168.50,0,4,4.00
07/21/2011,01:25,1168.75,1168.75,1168.50,1168.50,35,8,43.00
07/21/2011,01:26,1168.75,1168.75,1168.25,1168.25,3,127,130.00
07/21/2011,01:27,1168.25,1168.50,1168.25,1168.25,4,10,14.00
07/21/2011,01:28,1168.50,1168.75,1168.50,1168.75,146,0,146.00
07/21/2011,01:29,1168.50,1169.00,1168.50,1169.00,113,8,121.00
07/21/2011,01:30,1169.00,1169.50,1168.75,1169.25,222,4,226.00
07/21/2011,01:31,1169.25,1169.50,1168.75,1169.25,252,114,366.00
07/21/2011,01:32,1169.25,1169.25,1169.00,1169.00,1,20,21.00
07/21/2011,01:34,1169.25,1169.75,1169.25,1169.75,206,32,238.00
07/21/2011,01:35,1169.50,1169.75,1169.25,1169.50,4,75,79.00
07/21/2011,01:36,1169.50,1169.50,1169.00,1169.25,25,254,279.00
07/21/2011,01:37,1169.25,1169.25,1169.00,1169.25,100,1,101.00
07/21/2011,01:38,1169.25,1169.25,1169.00,1169.00,5,67,72.00
07/21/2011,01:39,1169.00,1169.00,1169.00,1169.00,0,19,19.00
07/21/2011,01:40,1169.00,1169.25,1169.00,1169.00,18,43,61.00
07/21/2011,01:41,1169.00,1169.50,1169.00,1169.00,214,312,526.00
07/21/2011,01:42,1169.00,1169.00,1168.75,1168.75,54,175,229.00
07/21/2011,01:43,1168.75,1169.25,1168.75,1169.25,189,19,208.00
07/21/2011,01:44,1169.00,1169.25,1169.00,1169.25,64,114,178.00
07/21/2011,01:45,1169.25,1169.50,1169.00,1169.50,56,19,75.00
07/21/2011,01:46,1169.50,1169.50,1169.00,1169.00,124,82,206.00
07/21/2011,01:47,1169.00,1169.25,1168.75,1169.25,34,7,41.00
07/21/2011,01:48,1169.00,1169.00,1169.00,1169.00,0,394,394.00
07/21/2011,01:49,1169.00,1169.25,1169.00,1169.00,3,461,464.00
07/21/2011,01:50,1169.00,1169.00,1168.75,1168.75,0,40,40.00
07/21/2011,01:51,1168.75,1169.00,1168.50,1168.75,2,209,211.00
07/21/2011,01:52,1168.50,1168.75,1168.25,1168.50,45,75,120.00
07/21/2011,01:53,1168.50,1169.00,1168.50,1169.00,132,0,132.00
07/21/2011,01:54,1169.00,1169.00,1168.75,1168.75,36,1,37.00
07/21/2011,01:55,1168.75,1169.25,1168.75,1169.25,120,1,121.00
07/21/2011,01:56,1169.00,1169.00,1169.00,1169.00,0,61,61.00
07/21/2011,01:57,1169.25,1169.25,1168.75,1169.00,248,152,400.00
07/21/2011,01:58,1169.00,1169.75,1169.00,1169.50,326,69,395.00
07/21/2011,01:59,1169.75,1169.75,1169.25,1169.25,78,161,239.00
07/21/2011,02:00,1169.25,1169.50,1169.25,1169.50,103,89,192.00
07/21/2011,02:01,1169.25,1169.25,1168.75,1169.00,158,377,535.00
07/21/2011,02:02,1169.25,1170.50,1169.25,1170.25,1407,372,1779.00
07/21/2011,02:03,1170.25,1171.00,1170.00,1170.50,1176,365,1541.00
07/21/2011,02:04,1170.50,1171.25,1170.50,1170.75,360,513,873.00
07/21/2011,02:05,1170.75,1171.25,1170.50,1170.75,415,526,941.00
07/21/2011,02:06,1170.50,1170.75,1170.00,1170.00,138,654,792.00
07/21/2011,02:07,1170.25,1170.75,1170.25,1170.50,336,290,626.00
07/21/2011,02:08,1170.50,1170.75,1170.00,1170.25,574,421,995.00
07/21/2011,02:09,1170.25,1170.75,1170.00,1170.25,498,607,1105.00
07/21/2011,02:10,1170.25,1170.75,1169.75,1169.75,290,567,857.00
07/21/2011,02:11,1170.00,1170.00,1169.50,1169.75,393,275,668.00
07/21/2011,02:12,1169.75,1169.75,1168.50,1169.00,563,774,1337.00
07/21/2011,02:13,1169.00,1169.25,1168.50,1169.25,182,322,504.00
07/21/2011,02:14,1169.25,1169.25,1168.50,1168.75,147,161,308.00
07/21/2011,02:15,1168.75,1169.00,1168.50,1168.75,29,170,199.00
07/21/2011,02:16,1168.75,1169.00,1168.00,1168.50,230,400,630.00
07/21/2011,02:17,1168.50,1169.00,1168.25,1168.50,632,344,976.00
07/21/2011,02:18,1168.25,1168.75,1168.25,1168.75,495,108,603.00
07/21/2011,02:19,1169.00,1169.25,1168.75,1169.25,257,161,418.00
07/21/2011,02:20,1169.00,1169.00,1168.25,1169.00,119,273,392.00
07/21/2011,02:21,1168.75,1168.75,1168.50,1168.75,118,64,182.00
07/21/2011,02:22,1169.00,1169.00,1168.25,1168.50,38,77,115.00
07/21/2011,02:23,1168.75,1169.25,1168.50,1168.75,356,324,680.00
07/21/2011,02:24,1168.50,1168.75,1167.50,1167.75,67,933,1000.00
07/21/2011,02:25,1167.50,1168.50,1167.50,1168.25,667,137,804.00
07/21/2011,02:26,1168.25,1168.25,1167.75,1167.75,219,186,405.00
07/21/2011,02:27,1167.75,1168.00,1167.25,1167.50,388,842,1230.00
07/21/2011,02:28,1167.50,1167.75,1167.50,1167.75,275,0,275.00
07/21/2011,02:29,1167.75,1167.75,1166.50,1166.75,191,864,1055.00
07/21/2011,02:30,1166.50,1166.75,1166.50,1166.75,57,102,159.00
07/21/2011,02:31,1166.75,1167.25,1166.50,1166.75,367,261,628.00
07/21/2011,02:32,1166.75,1167.25,1166.75,1167.25,178,199,377.00
07/21/2011,02:33,1167.00,1167.25,1167.00,1167.25,30,170,200.00
07/21/2011,02:34,1167.25,1168.00,1167.25,1167.75,306,214,520.00
07/21/2011,02:35,1167.50,1167.50,1167.00,1167.50,109,150,259.00
07/21/2011,02:36,1167.50,1167.75,1167.50,1167.75,57,48,105.00
07/21/2011,02:37,1167.50,1167.75,1167.00,1167.00,3,101,104.00
07/21/2011,02:38,1167.00,1167.50,1167.00,1167.50,272,118,390.00
07/21/2011,02:39,1167.50,1167.50,1167.25,1167.25,28,114,142.00
07/21/2011,02:40,1167.25,1167.25,1166.50,1166.75,219,316,535.00
07/21/2011,02:41,1166.75,1167.00,1166.00,1166.25,164,359,523.00
07/21/2011,02:42,1166.25,1166.50,1165.50,1165.75,524,558,1082.00
07/21/2011,02:43,1166.00,1166.00,1164.75,1165.25,489,1205,1694.00
07/21/2011,02:44,1165.25,1165.75,1164.75,1165.50,689,586,1275.00
07/21/2011,02:45,1165.50,1165.75,1165.00,1165.50,865,1002,1867.00
07/21/2011,02:46,1165.25,1165.50,1164.75,1165.00,439,452,891.00
07/21/2011,02:47,1165.00,1165.00,1164.00,1164.00,285,1550,1835.00
07/21/2011,02:48,1164.00,1164.25,1162.75,1163.50,980,2513,3493.00
07/21/2011,02:49,1163.50,1164.00,1163.25,1163.50,672,286,958.00
07/21/2011,02:50,1163.75,1164.25,1163.50,1163.50,446,246,692.00
07/21/2011,02:51,1163.50,1163.75,1163.00,1163.75,290,386,676.00
07/21/2011,02:52,1163.50,1164.00,1163.50,1163.75,85,123,208.00
07/21/2011,02:53,1164.00,1164.75,1163.50,1164.75,1249,107,1356.00
07/21/2011,02:54,1164.75,1164.75,1163.75,1164.50,147,360,507.00
07/21/2011,02:55,1164.50,1164.75,1164.00,1164.25,236,244,480.00
07/21/2011,02:56,1164.25,1164.25,1163.75,1164.00,376,155,531.00
07/21/2011,02:57,1164.25,1164.50,1164.00,1164.25,190,51,241.00
07/21/2011,02:58,1164.00,1164.25,1163.25,1163.50,86,338,424.00
07/21/2011,02:59,1163.25,1163.75,1163.00,1163.25,202,144,346.00
07/21/2011,03:00,1163.25,1163.75,1163.25,1163.75,233,49,282.00
07/21/2011,03:01,1163.50,1163.75,1163.25,1163.50,203,305,508.00
07/21/2011,03:02,1163.25,1163.50,1162.75,1162.75,248,547,795.00
07/21/2011,03:03,1163.00,1163.50,1162.75,1163.25,339,88,427.00
07/21/2011,03:04,1163.25,1164.00,1163.25,1163.75,182,185,367.00
07/21/2011,03:05,1163.75,1164.00,1163.50,1163.50,37,243,280.00
07/21/2011,03:06,1163.50,1163.75,1163.25,1163.75,223,165,388.00
07/21/2011,03:07,1163.75,1164.50,1163.75,1164.50,341,117,458.00
07/21/2011,03:08,1164.75,1164.75,1164.25,1164.25,57,309,366.00
07/21/2011,03:09,1164.25,1164.75,1164.25,1164.50,386,78,464.00
07/21/2011,03:10,1164.75,1165.00,1164.50,1165.00,577,219,796.00
07/21/2011,03:11,1165.00,1165.75,1164.75,1165.50,790,419,1209.00
07/21/2011,03:12,1165.50,1165.75,1165.50,1165.50,4,210,214.00
07/21/2011,03:13,1165.50,1165.50,1165.00,1165.25,45,324,369.00
07/21/2011,03:14,1165.25,1165.75,1165.25,1165.25,223,201,424.00
07/21/2011,03:15,1165.25,1165.50,1165.25,1165.50,8,187,195.00
07/21/2011,03:16,1165.25,1165.50,1165.00,1165.00,5,235,240.00
07/21/2011,03:17,1165.00,1165.00,1164.75,1164.75,42,150,192.00
07/21/2011,03:18,1164.75,1165.25,1164.75,1165.25,86,2,88.00
07/21/2011,03:19,1165.25,1165.75,1165.25,1165.75,513,11,524.00
07/21/2011,03:20,1165.75,1165.75,1165.25,1165.25,15,286,301.00
07/21/2011,03:21,1165.25,1165.25,1165.00,1165.25,74,53,127.00
07/21/2011,03:22,1165.25,1165.25,1164.75,1165.00,19,233,252.00
07/21/2011,03:23,1164.75,1165.25,1164.75,1165.00,61,28,89.00
07/21/2011,03:24,1165.00,1165.50,1165.00,1165.00,82,119,201.00
07/21/2011,03:25,1165.00,1165.25,1165.00,1165.25,5,55,60.00
07/21/2011,03:26,1165.25,1165.75,1165.25,1165.50,177,98,275.00
07/21/2011,03:27,1165.75,1166.50,1165.50,1166.00,692,291,983.00
07/21/2011,03:28,1166.00,1166.25,1165.75,1165.75,79,233,312.00
07/21/2011,03:29,1165.75,1166.00,1165.50,1165.75,40,282,322.00
07/21/2011,03:30,1165.75,1165.75,1165.75,1165.75,40,0,40.00
07/21/2011,03:31,1165.50,1166.25,1165.50,1165.75,127,95,222.00
07/21/2011,03:32,1165.50,1165.75,1165.50,1165.75,56,103,159.00
07/21/2011,03:33,1166.00,1166.00,1165.25,1165.25,2,99,101.00
07/21/2011,03:34,1165.25,1165.25,1164.50,1164.50,123,221,344.00
07/21/2011,03:35,1164.50,1165.00,1164.50,1165.00,172,5,177.00
07/21/2011,03:36,1165.25,1165.25,1164.75,1164.75,109,364,473.00
07/21/2011,03:37,1164.50,1164.75,1163.50,1164.50,478,741,1219.00
07/21/2011,03:38,1164.50,1165.00,1164.50,1164.75,53,24,77.00
07/21/2011,03:39,1164.50,1164.75,1163.00,1163.50,401,1033,1434.00
07/21/2011,03:40,1163.75,1164.50,1163.75,1164.25,378,164,542.00
07/21/2011,03:41,1164.50,1164.50,1163.50,1164.00,243,323,566.00
07/21/2011,03:42,1164.25,1164.25,1164.00,1164.00,1,109,110.00
07/21/2011,03:43,1164.00,1165.25,1163.75,1164.50,416,259,675.00
07/21/2011,03:44,1164.50,1165.00,1164.50,1165.00,108,58,166.00
07/21/2011,03:45,1164.75,1164.75,1164.75,1164.75,0,40,40.00
07/21/2011,03:46,1164.75,1165.00,1164.75,1165.00,43,157,200.00
07/21/2011,03:47,1165.00,1165.25,1164.75,1165.00,65,38,103.00
07/21/2011,03:48,1164.75,1165.00,1164.75,1164.75,2,54,56.00
07/21/2011,03:49,1165.00,1165.25,1164.75,1165.00,210,19,229.00
07/21/2011,03:50,1165.00,1165.00,1164.25,1164.25,23,292,315.00
07/21/2011,03:51,1164.50,1164.75,1164.50,1164.75,88,84,172.00
07/21/2011,03:52,1164.75,1164.75,1164.00,1164.25,43,119,162.00
07/21/2011,03:53,1164.25,1164.75,1164.25,1164.50,58,88,146.00
07/21/2011,03:54,1164.50,1164.50,1164.25,1164.50,55,121,176.00
07/21/2011,03:55,1164.75,1165.00,1164.75,1164.75,229,136,365.00
07/21/2011,03:56,1164.75,1165.25,1164.75,1165.25,96,47,143.00
07/21/2011,03:57,1165.25,1165.25,1164.50,1165.00,82,57,139.00
07/21/2011,03:58,1164.75,1164.75,1164.50,1164.50,0,10,10.00
07/21/2011,03:59,1164.50,1164.50,1164.00,1164.00,135,245,380.00
07/21/2011,04:00,1164.00,1164.50,1163.75,1164.50,629,668,1297.00
07/21/2011,04:01,1164.50,1164.75,1164.25,1164.25,87,324,411.00
07/21/2011,04:02,1164.50,1164.75,1164.50,1164.75,210,0,210.00
07/21/2011,04:03,1164.75,1164.75,1163.75,1163.75,24,514,538.00
07/21/2011,04:04,1163.75,1163.75,1161.00,1161.25,417,3273,3690.00
07/21/2011,04:05,1161.00,1162.50,1160.75,1162.00,1190,1222,2412.00
07/21/2011,04:06,1162.00,1162.25,1161.25,1161.75,264,573,837.00
07/21/2011,04:07,1161.75,1161.75,1160.75,1161.25,853,734,1587.00
07/21/2011,04:08,1161.25,1161.25,1160.50,1161.25,503,866,1369.00
07/21/2011,04:09,1161.25,1161.50,1160.50,1161.50,787,361,1148.00
07/21/2011,04:10,1161.50,1162.50,1161.25,1162.25,1773,182,1955.00
07/21/2011,04:11,1162.25,1163.25,1162.00,1162.75,1137,309,1446.00
07/21/2011,04:12,1162.75,1163.50,1162.50,1163.25,917,316,1233.00
07/21/2011,04:13,1163.25,1163.25,1162.50,1162.50,287,492,779.00
07/21/2011,04:14,1162.50,1163.00,1162.50,1163.00,197,7,204.00
07/21/2011,04:15,1163.00,1163.00,1162.75,1163.00,123,2,125.00
07/21/2011,04:16,1163.00,1163.00,1162.25,1163.00,158,140,298.00
07/21/2011,04:17,1163.00,1163.00,1161.75,1162.25,237,689,926.00
07/21/2011,04:18,1162.25,1162.25,1161.25,1161.75,269,196,465.00
07/21/2011,04:19,1161.75,1162.50,1161.75,1162.25,180,204,384.00
07/21/2011,04:20,1162.00,1162.00,1161.00,1161.25,60,344,404.00
07/21/2011,04:21,1161.25,1161.75,1161.00,1161.25,480,206,686.00
07/21/2011,04:22,1161.25,1161.50,1160.50,1161.00,504,255,759.00
07/21/2011,04:23,1160.75,1161.75,1160.75,1161.25,330,876,1206.00
07/21/2011,04:24,1161.25,1161.25,1161.00,1161.25,74,207,281.00
07/21/2011,04:25,1161.25,1161.50,1161.25,1161.50,241,437,678.00
07/21/2011,04:26,1161.50,1161.75,1161.00,1161.25,43,176,219.00
07/21/2011,04:27,1161.00,1161.00,1160.50,1160.50,158,140,298.00
07/21/2011,04:28,1160.75,1161.00,1160.50,1161.00,356,148,504.00
07/21/2011,04:29,1161.00,1161.00,1160.50,1160.75,383,229,612.00
07/21/2011,04:30,1160.75,1161.25,1160.75,1160.75,123,105,228.00
07/21/2011,04:31,1160.75,1161.00,1160.50,1160.75,414,336,750.00
07/21/2011,04:32,1160.75,1161.00,1160.25,1160.50,141,517,658.00
07/21/2011,04:33,1160.50,1160.50,1159.50,1159.50,381,2615,2996.00
07/21/2011,04:34,1159.75,1160.25,1159.25,1160.00,506,713,1219.00
07/21/2011,04:35,1160.00,1160.25,1159.75,1160.25,335,603,938.00
07/21/2011,04:36,1160.25,1160.25,1159.25,1160.00,456,445,901.00
07/21/2011,04:37,1160.25,1160.25,1159.50,1160.00,128,40,168.00
07/21/2011,04:38,1159.75,1160.50,1159.75,1160.00,404,297,701.00
07/21/2011,04:39,1160.00,1160.00,1159.00,1159.50,340,615,955.00
07/21/2011,04:40,1159.50,1160.00,1159.25,1159.75,259,314,573.00
07/21/2011,04:41,1159.75,1160.00,1159.50,1159.75,181,229,410.00
07/21/2011,04:42,1159.75,1160.75,1159.75,1160.50,687,52,739.00
07/21/2011,04:43,1160.50,1160.75,1160.00,1160.25,451,373,824.00
07/21/2011,04:44,1160.25,1160.75,1160.25,1160.50,392,227,619.00
07/21/2011,04:45,1160.50,1160.50,1159.75,1160.25,191,218,409.00
07/21/2011,04:46,1160.50,1160.50,1160.00,1160.00,42,362,404.00
07/21/2011,04:47,1160.25,1160.75,1160.25,1160.50,85,44,129.00
07/21/2011,04:48,1160.50,1161.00,1160.50,1161.00,606,9,615.00
07/21/2011,04:49,1160.75,1161.25,1160.75,1161.25,231,298,529.00
07/21/2011,04:50,1161.25,1161.50,1161.00,1161.25,442,247,689.00
07/21/2011,04:51,1161.00,1161.25,1160.75,1161.25,402,262,664.00
07/21/2011,04:52,1161.25,1161.25,1161.00,1161.00,120,43,163.00
07/21/2011,04:53,1161.25,1161.50,1161.25,1161.50,463,0,463.00
07/21/2011,04:54,1161.50,1161.75,1161.00,1161.00,121,141,262.00
07/21/2011,04:55,1161.25,1161.50,1161.00,1161.25,159,54,213.00
07/21/2011,04:56,1161.25,1161.50,1161.25,1161.50,43,90,133.00
07/21/2011,04:57,1161.50,1162.25,1161.00,1161.75,632,293,925.00
07/21/2011,04:58,1161.75,1162.25,1161.75,1162.00,71,133,204.00
07/21/2011,04:59,1162.00,1162.00,1161.25,1161.50,155,277,432.00
07/21/2011,05:00,1161.50,1161.50,1161.00,1161.00,21,145,166.00
07/21/2011,05:01,1161.00,1161.25,1160.75,1161.25,394,245,639.00
07/21/2011,05:02,1161.25,1161.25,1160.75,1160.75,183,144,327.00
07/21/2011,05:03,1160.50,1161.00,1160.25,1160.50,139,195,334.00
07/21/2011,05:04,1160.75,1161.00,1160.25,1160.25,61,242,303.00
07/21/2011,05:05,1160.25,1160.50,1159.75,1160.25,73,443,516.00
07/21/2011,05:06,1160.25,1160.50,1158.50,1158.75,101,1596,1697.00
07/21/2011,05:07,1159.00,1159.50,1158.75,1159.25,416,309,725.00
07/21/2011,05:08,1159.25,1161.00,1158.75,1160.75,1419,1122,2541.00
07/21/2011,05:09,1160.75,1161.00,1160.00,1160.00,280,331,611.00
07/21/2011,05:10,1160.00,1160.75,1160.00,1160.75,95,355,450.00
07/21/2011,05:11,1160.75,1160.75,1160.50,1160.75,55,91,146.00
07/21/2011,05:12,1160.75,1161.00,1160.25,1160.25,41,285,326.00
07/21/2011,05:13,1160.25,1160.25,1160.00,1160.25,28,330,358.00
07/21/2011,05:14,1160.25,1160.25,1160.00,1160.00,105,497,602.00
07/21/2011,05:15,1160.00,1160.25,1159.75,1160.25,27,19,46.00
07/21/2011,05:16,1160.25,1160.25,1159.50,1160.25,221,366,587.00
07/21/2011,05:17,1160.50,1160.50,1159.75,1160.00,71,225,296.00
07/21/2011,05:18,1160.00,1160.25,1160.00,1160.25,134,1,135.00
07/21/2011,05:19,1160.00,1160.00,1159.50,1160.00,203,206,409.00
07/21/2011,05:20,1160.25,1160.50,1160.25,1160.50,37,102,139.00
07/21/2011,05:21,1160.25,1161.00,1160.25,1161.00,162,2,164.00
07/21/2011,05:22,1161.00,1161.00,1160.00,1160.25,239,221,460.00
07/21/2011,05:23,1160.25,1160.75,1160.25,1160.25,91,15,106.00
07/21/2011,05:24,1160.50,1160.75,1160.50,1160.75,105,0,105.00
07/21/2011,05:25,1160.50,1160.75,1160.50,1160.75,259,308,567.00
07/21/2011,05:26,1160.75,1160.75,1160.50,1160.75,106,50,156.00
07/21/2011,05:27,1160.50,1160.50,1160.00,1160.25,173,298,471.00
07/21/2011,05:28,1160.25,1160.50,1160.00,1160.00,122,20,142.00
07/21/2011,05:29,1160.00,1160.25,1159.75,1160.25,124,128,252.00
07/21/2011,05:30,1160.25,1160.50,1160.25,1160.50,291,0,291.00
07/21/2011,05:31,1160.50,1160.75,1160.25,1160.50,76,309,385.00
07/21/2011,05:32,1160.50,1160.50,1159.50,1159.75,290,308,598.00
07/21/2011,05:33,1160.00,1160.25,1159.75,1160.00,177,202,379.00
07/21/2011,05:34,1160.00,1160.25,1160.00,1160.25,102,74,176.00
07/21/2011,05:35,1160.25,1160.75,1160.00,1160.25,207,46,253.00
07/21/2011,05:36,1160.25,1160.50,1160.25,1160.25,9,74,83.00
07/21/2011,05:37,1160.25,1160.50,1160.00,1160.50,105,60,165.00
07/21/2011,05:38,1160.50,1160.50,1160.25,1160.25,289,30,319.00
07/21/2011,05:39,1160.50,1160.50,1160.25,1160.50,87,2,89.00
07/21/2011,05:40,1160.50,1161.00,1160.50,1161.00,53,0,53.00
07/21/2011,05:41,1160.75,1161.00,1160.75,1160.75,15,124,139.00
07/21/2011,05:42,1160.75,1161.00,1160.50,1160.50,18,124,142.00
07/21/2011,05:43,1160.50,1160.75,1160.25,1160.25,8,100,108.00
07/21/2011,05:44,1160.25,1160.25,1160.00,1160.25,108,123,231.00
07/21/2011,05:45,1160.50,1160.50,1160.25,1160.50,58,26,84.00
07/21/2011,05:46,1160.50,1161.00,1160.50,1160.75,542,8,550.00
07/21/2011,05:47,1160.75,1160.75,1160.50,1160.50,0,176,176.00
07/21/2011,05:48,1160.50,1161.00,1160.50,1160.75,27,233,260.00
07/21/2011,05:49,1160.75,1161.00,1160.50,1160.50,29,264,293.00
07/21/2011,05:50,1160.50,1160.75,1160.50,1160.75,67,29,96.00
07/21/2011,05:51,1161.00,1161.00,1160.25,1160.75,419,239,658.00
07/21/2011,05:52,1161.00,1161.75,1161.00,1161.50,1466,236,1702.00
07/21/2011,05:53,1161.50,1161.75,1161.50,1161.75,232,491,723.00
07/21/2011,05:54,1161.50,1162.00,1161.50,1162.00,156,5,161.00
07/21/2011,05:55,1162.00,1162.75,1162.00,1162.75,563,39,602.00
07/21/2011,05:56,1162.75,1163.50,1162.75,1163.25,726,801,1527.00
07/21/2011,05:57,1163.00,1163.25,1163.00,1163.00,261,649,910.00
07/21/2011,05:58,1163.25,1163.50,1162.75,1163.50,131,203,334.00
07/21/2011,05:59,1163.50,1164.00,1163.50,1163.75,680,190,870.00
07/21/2011,06:00,1163.75,1165.25,1163.75,1164.50,1297,1250,2547.00
07/21/2011,06:01,1164.50,1165.25,1164.50,1164.75,527,519,1046.00
07/21/2011,06:02,1165.00,1165.25,1164.75,1165.25,652,425,1077.00
07/21/2011,06:03,1165.25,1166.00,1165.00,1165.75,724,269,993.00
07/21/2011,06:04,1165.75,1166.25,1165.75,1166.25,268,321,589.00
07/21/2011,06:05,1166.00,1166.25,1165.25,1165.50,492,609,1101.00
07/21/2011,06:06,1165.50,1166.75,1165.25,1166.25,1040,450,1490.00
07/21/2011,06:07,1166.25,1166.75,1165.75,1166.00,322,593,915.00
07/21/2011,06:08,1166.00,1166.25,1165.25,1165.50,322,464,786.00
07/21/2011,06:09,1165.50,1165.75,1165.25,1165.75,211,260,471.00
07/21/2011,06:10,1165.75,1166.00,1165.25,1165.50,137,89,226.00
07/21/2011,06:11,1165.50,1166.00,1165.25,1166.00,356,87,443.00
07/21/2011,06:12,1165.75,1166.00,1165.50,1165.75,333,336,669.00
07/21/2011,06:13,1165.75,1166.00,1165.50,1165.75,170,163,333.00
07/21/2011,06:14,1165.75,1166.00,1165.50,1165.75,450,187,637.00
07/21/2011,06:15,1165.75,1165.75,1165.25,1165.25,162,134,296.00
07/21/2011,06:16,1165.50,1166.00,1165.25,1165.75,573,350,923.00
07/21/2011,06:17,1165.75,1166.00,1165.75,1165.75,235,16,251.00
07/21/2011,06:18,1165.75,1166.00,1165.75,1165.75,105,480,585.00
07/21/2011,06:19,1165.75,1166.25,1165.50,1166.00,588,160,748.00
07/21/2011,06:20,1165.75,1166.00,1165.75,1165.75,57,176,233.00
07/21/2011,06:21,1165.50,1165.75,1165.50,1165.50,6,7,13.00
07/21/2011,06:22,1165.75,1165.75,1165.25,1165.25,65,138,203.00
07/21/2011,06:23,1165.25,1165.50,1165.00,1165.25,108,164,272.00
07/21/2011,06:24,1165.25,1165.25,1164.75,1164.75,89,179,268.00
07/21/2011,06:25,1164.75,1165.50,1164.75,1165.50,597,223,820.00
07/21/2011,06:26,1165.50,1165.50,1165.00,1165.25,97,80,177.00
07/21/2011,06:27,1165.50,1165.75,1165.50,1165.50,184,129,313.00
07/21/2011,06:28,1165.75,1165.75,1165.50,1165.50,139,117,256.00
07/21/2011,06:29,1165.50,1166.25,1165.50,1166.25,370,52,422.00
07/21/2011,06:30,1166.25,1166.25,1166.00,1166.00,22,117,139.00
07/21/2011,06:31,1166.00,1166.50,1166.00,1166.00,390,321,711.00
07/21/2011,06:32,1166.00,1166.50,1165.75,1166.00,176,219,395.00
07/21/2011,06:33,1166.00,1166.25,1165.75,1165.75,40,205,245.00
07/21/2011,06:34,1165.75,1166.00,1165.50,1165.75,254,37,291.00
07/21/2011,06:35,1165.75,1165.75,1165.50,1165.50,32,147,179.00
07/21/2011,06:36,1165.75,1165.75,1165.00,1165.00,2,45,47.00
07/21/2011,06:37,1165.00,1165.00,1164.25,1164.75,577,1028,1605.00
07/21/2011,06:38,1164.50,1164.75,1164.00,1164.50,408,404,812.00
07/21/2011,06:39,1164.75,1164.75,1164.25,1164.50,119,38,157.00
07/21/2011,06:40,1164.50,1165.00,1164.25,1165.00,231,14,245.00
07/21/2011,06:41,1165.00,1165.25,1164.75,1164.75,75,23,98.00
07/21/2011,06:42,1164.75,1165.00,1164.25,1164.50,31,156,187.00
07/21/2011,06:43,1164.25,1165.50,1164.25,1165.25,441,288,729.00
07/21/2011,06:44,1165.00,1165.25,1165.00,1165.00,183,294,477.00
07/21/2011,06:45,1165.25,1165.75,1165.00,1165.50,379,157,536.00
07/21/2011,06:46,1165.50,1165.75,1165.25,1165.75,148,75,223.00
07/21/2011,06:47,1165.75,1166.00,1165.50,1165.50,32,49,81.00
07/21/2011,06:48,1165.50,1165.50,1165.00,1165.00,0,382,382.00
07/21/2011,06:49,1165.00,1165.50,1164.50,1165.25,238,89,327.00
07/21/2011,06:50,1165.25,1165.25,1165.00,1165.00,29,289,318.00
07/21/2011,06:51,1165.25,1166.25,1165.25,1166.25,1816,183,1999.00
07/21/2011,06:52,1166.25,1166.50,1165.00,1165.50,1270,1726,2996.00
07/21/2011,06:53,1165.50,1166.00,1165.50,1166.00,1543,874,2417.00
07/21/2011,06:54,1166.00,1166.50,1165.75,1166.50,834,274,1108.00
07/21/2011,06:55,1166.25,1167.25,1166.25,1166.75,1154,554,1708.00
07/21/2011,06:56,1167.00,1167.00,1166.50,1167.00,869,899,1768.00
07/21/2011,06:57,1166.75,1167.00,1166.75,1166.75,24,114,138.00
07/21/2011,06:58,1166.75,1167.00,1166.25,1166.50,106,109,215.00
07/21/2011,06:59,1166.25,1167.75,1166.25,1167.50,1717,846,2563.00
07/21/2011,07:00,1167.50,1168.75,1167.50,1168.25,1929,1166,3095.00
07/21/2011,07:01,1168.50,1168.50,1167.75,1168.25,719,1658,2377.00
07/21/2011,07:02,1168.25,1168.25,1168.00,1168.00,280,764,1044.00
07/21/2011,07:03,1168.00,1168.50,1168.00,1168.25,380,391,771.00
07/21/2011,07:04,1168.25,1168.50,1167.75,1168.00,177,727,904.00
07/21/2011,07:05,1168.00,1168.00,1167.50,1167.75,1326,492,1818.00
07/21/2011,07:06,1167.75,1168.00,1167.25,1167.75,504,213,717.00
07/21/2011,07:07,1167.75,1168.50,1167.75,1168.25,677,46,723.00
07/21/2011,07:08,1168.25,1168.50,1168.00,1168.25,1181,121,1302.00
07/21/2011,07:09,1168.25,1168.25,1167.50,1167.75,140,451,591.00
07/21/2011,07:10,1167.50,1168.00,1167.00,1167.50,392,308,700.00
07/21/2011,07:11,1167.50,1167.50,1167.25,1167.50,245,7,252.00
07/21/2011,07:12,1167.50,1168.75,1167.50,1168.75,1031,21,1052.00
07/21/2011,07:13,1168.75,1169.75,1168.50,1169.50,3638,3518,7156.00
07/21/2011,07:14,1169.50,1170.00,1169.00,1169.50,2298,1679,3977.00
07/21/2011,07:15,1169.75,1170.00,1168.75,1169.50,1511,828,2339.00
07/21/2011,07:16,1169.50,1171.00,1169.25,1171.00,3352,1066,4418.00
07/21/2011,07:17,1171.00,1171.50,1170.75,1171.25,2030,922,2952.00
07/21/2011,07:18,1171.50,1172.00,1170.75,1172.00,1958,1453,3411.00
07/21/2011,07:19,1172.00,1173.00,1171.75,1172.25,3111,1336,4447.00
07/21/2011,07:20,1172.25,1172.50,1171.25,1171.50,928,1746,2674.00
07/21/2011,07:21,1171.25,1172.75,1171.25,1172.75,3402,811,4213.00
07/21/2011,07:22,1172.75,1173.25,1172.75,1172.75,2148,1772,3920.00
07/21/2011,07:23,1172.75,1172.75,1171.50,1172.00,1985,3026,5011.00
07/21/2011,07:24,1172.00,1172.00,1171.25,1171.50,1044,1021,2065.00
07/21/2011,07:25,1171.75,1171.75,1171.00,1171.25,2795,2502,5297.00
07/21/2011,07:26,1171.25,1171.50,1171.00,1171.00,1008,1197,2205.00
07/21/2011,07:27,1171.00,1172.50,1171.00,1172.25,1803,746,2549.00
07/21/2011,07:28,1172.25,1172.50,1171.50,1171.75,680,801,1481.00
07/21/2011,07:29,1171.50,1171.75,1171.50,1171.75,452,393,845.00
07/21/2011,07:30,1171.50,1171.75,1170.75,1171.25,279,835,1114.00
07/21/2011,07:31,1170.75,1172.75,1170.00,1172.25,3843,2390,6233.00
07/21/2011,07:32,1172.25,1173.75,1171.75,1173.25,3601,1119,4720.00
07/21/2011,07:33,1173.25,1174.75,1173.25,1174.25,5238,3344,8582.00
07/21/2011,07:34,1174.25,1174.50,1173.00,1173.25,641,2927,3568.00
07/21/2011,07:35,1173.00,1173.50,1173.00,1173.50,1454,810,2264.00
07/21/2011,07:36,1173.50,1173.75,1172.75,1172.75,1822,1969,3791.00
07/21/2011,07:37,1172.75,1173.25,1172.75,1173.00,1503,1484,2987.00
07/21/2011,07:38,1173.00,1173.50,1172.75,1172.75,853,1420,2273.00
07/21/2011,07:39,1172.75,1173.00,1172.50,1172.50,148,1077,1225.00
07/21/2011,07:40,1172.50,1172.75,1172.00,1172.00,118,1386,1504.00
07/21/2011,07:41,1172.00,1172.50,1172.00,1172.00,621,800,1421.00
07/21/2011,07:42,1172.25,1172.75,1172.00,1172.75,1083,115,1198.00
07/21/2011,07:43,1172.75,1172.75,1172.25,1172.75,868,625,1493.00
07/21/2011,07:44,1172.75,1172.75,1172.25,1172.25,120,414,534.00
07/21/2011,07:45,1172.25,1172.50,1171.75,1171.75,404,1967,2371.00
07/21/2011,07:46,1171.75,1173.25,1171.75,1172.75,1280,844,2124.00
07/21/2011,07:47,1172.75,1173.50,1172.75,1173.50,1860,750,2610.00
07/21/2011,07:48,1173.50,1173.50,1173.00,1173.25,1602,495,2097.00
07/21/2011,07:49,1173.50,1173.50,1172.75,1172.75,723,900,1623.00
07/21/2011,07:50,1172.75,1173.50,1172.75,1173.00,457,353,810.00
07/21/2011,07:51,1173.00,1174.00,1173.00,1174.00,1464,485,1949.00
07/21/2011,07:52,1173.75,1174.50,1173.75,1174.25,1486,325,1811.00
07/21/2011,07:53,1174.50,1175.00,1174.00,1174.25,3415,1467,4882.00
07/21/2011,07:54,1174.25,1174.25,1173.50,1173.75,470,1701,2171.00
07/21/2011,07:55,1173.50,1174.25,1173.50,1174.25,1021,558,1579.00
07/21/2011,07:56,1174.25,1174.25,1173.75,1174.25,419,275,694.00
07/21/2011,07:57,1174.25,1175.00,1173.75,1174.00,1297,1046,2343.00
07/21/2011,07:58,1174.00,1174.25,1173.50,1174.00,569,967,1536.00
07/21/2011,07:59,1173.75,1173.75,1173.50,1173.50,309,540,849.00
07/21/2011,08:00,1173.50,1174.00,1173.50,1173.50,388,453,841.00
07/21/2011,08:01,1173.75,1174.50,1173.75,1174.50,576,59,635.00
07/21/2011,08:02,1174.50,1174.50,1173.50,1173.75,780,1536,2316.00
07/21/2011,08:03,1173.75,1174.25,1173.50,1174.00,625,35,660.00
07/21/2011,08:04,1174.00,1174.25,1173.50,1173.75,238,426,664.00
07/21/2011,08:05,1173.75,1173.75,1173.25,1173.75,301,616,917.00
07/21/2011,08:06,1173.50,1173.75,1172.75,1172.75,128,1335,1463.00
07/21/2011,08:07,1172.75,1172.75,1172.25,1172.50,434,739,1173.00
07/21/2011,08:08,1172.50,1172.75,1172.25,1172.75,1049,691,1740.00
07/21/2011,08:09,1172.50,1172.75,1172.50,1172.50,16,424,440.00
07/21/2011,08:10,1172.50,1172.75,1172.25,1172.25,367,921,1288.00
07/21/2011,08:11,1172.50,1172.75,1172.00,1172.25,252,674,926.00
07/21/2011,08:12,1172.25,1173.00,1172.00,1173.00,1094,193,1287.00
07/21/2011,08:13,1173.00,1173.00,1172.75,1172.75,49,26,75.00
07/21/2011,08:14,1172.75,1173.00,1172.50,1172.50,289,729,1018.00
07/21/2011,08:15,1172.25,1172.75,1172.25,1172.50,166,37,203.00
07/21/2011,08:16,1172.50,1173.25,1172.50,1173.00,703,396,1099.00
07/21/2011,08:17,1172.75,1173.25,1172.75,1173.00,667,321,988.00
07/21/2011,08:18,1173.00,1173.75,1173.00,1173.75,711,25,736.00
07/21/2011,08:19,1173.50,1174.00,1173.00,1173.25,772,617,1389.00
07/21/2011,08:20,1173.25,1173.75,1173.00,1173.50,263,309,572.00
07/21/2011,08:21,1173.50,1173.75,1173.00,1173.00,150,502,652.00
07/21/2011,08:22,1173.00,1173.50,1172.75,1172.75,910,874,1784.00
07/21/2011,08:23,1173.00,1173.00,1172.75,1172.75,48,526,574.00
07/21/2011,08:24,1172.75,1174.25,1172.75,1174.00,2048,858,2906.00
07/21/2011,08:25,1173.75,1174.25,1173.50,1173.75,1194,1192,2386.00
07/21/2011,08:26,1173.75,1174.25,1173.25,1174.25,876,742,1618.00
07/21/2011,08:27,1174.00,1174.00,1173.25,1173.50,315,804,1119.00
07/21/2011,08:28,1173.50,1173.75,1173.25,1173.25,145,564,709.00
07/21/2011,08:29,1173.25,1173.25,1172.25,1172.75,665,2269,2934.00
07/21/2011,08:30,1172.50,1173.25,1172.25,1172.50,1689,2484,4173.00
07/21/2011,08:31,1172.50,1173.00,1171.50,1171.75,5510,9539,15049.00
07/21/2011,08:32,1172.00,1172.25,1171.50,1172.25,2079,1646,3725.00
07/21/2011,08:33,1172.00,1172.50,1171.75,1172.00,3260,3596,6856.00
07/21/2011,08:34,1172.25,1173.00,1171.75,1172.25,3969,5687,9656.00
07/21/2011,08:35,1172.50,1172.50,1171.75,1172.00,1722,1771,3493.00
07/21/2011,08:36,1172.25,1172.25,1170.00,1170.00,3583,11715,15298.00
07/21/2011,08:37,1170.25,1170.75,1170.00,1170.75,3987,4025,8012.00
07/21/2011,08:38,1170.50,1170.75,1170.00,1170.75,3161,3091,6252.00
07/21/2011,08:39,1170.50,1171.50,1170.25,1171.50,5370,1991,7361.00
07/21/2011,08:40,1171.25,1172.00,1170.75,1171.50,4889,3918,8807.00
07/21/2011,08:41,1171.25,1171.75,1171.25,1171.50,2636,2585,5221.00
07/21/2011,08:42,1171.50,1172.25,1171.25,1171.75,3164,1530,4694.00
07/21/2011,08:43,1171.50,1172.50,1171.50,1172.25,2648,562,3210.00
07/21/2011,08:44,1172.25,1173.50,1172.00,1173.25,6273,793,7066.00
07/21/2011,08:45,1173.25,1173.75,1173.00,1173.50,4727,3415,8142.00
07/21/2011,08:46,1173.50,1173.75,1172.75,1173.00,1514,3554,5068.00
07/21/2011,08:47,1173.25,1174.25,1173.00,1174.00,4449,2066,6515.00
07/21/2011,08:48,1174.00,1175.00,1173.50,1175.00,5504,1394,6898.00
07/21/2011,08:49,1175.00,1176.75,1174.75,1176.75,14091,6356,20447.00
07/21/2011,08:50,1176.50,1178.00,1176.50,1176.75,13627,13232,26859.00
07/21/2011,08:51,1176.75,1177.75,1176.50,1177.50,4688,1986,6674.00
07/21/2011,08:52,1177.50,1177.75,1177.00,1177.25,2574,3893,6467.00
07/21/2011,08:53,1177.00,1177.25,1176.50,1177.00,3524,3286,6810.00
07/21/2011,08:54,1177.00,1178.25,1176.75,1178.25,7571,5504,13075.00
07/21/2011,08:55,1178.25,1178.25,1177.25,1177.50,1364,3371,4735.00
07/21/2011,08:56,1177.25,1177.75,1176.75,1177.00,748,2151,2899.00
07/21/2011,08:57,1177.00,1177.25,1176.25,1176.25,1627,5092,6719.00
07/21/2011,08:58,1176.50,1176.75,1176.00,1176.50,1431,3057,4488.00
07/21/2011,08:59,1176.50,1177.25,1176.25,1177.00,5411,2815,8226.00
07/21/2011,09:00,1176.75,1177.25,1176.50,1177.00,681,865,1546.00
07/21/2011,09:01,1177.25,1180.00,1175.50,1179.75,15850,10599,26449.00
07/21/2011,09:02,1179.75,1180.00,1179.00,1179.25,4511,5483,9994.00
07/21/2011,09:03,1179.25,1179.50,1178.75,1179.50,2695,3987,6682.00
07/21/2011,09:04,1179.50,1180.25,1179.25,1179.50,4326,4597,8923.00
07/21/2011,09:05,1179.25,1180.75,1179.25,1180.75,7319,3600,10919.00
07/21/2011,09:06,1180.75,1181.75,1180.50,1181.25,9940,5626,15566.00
07/21/2011,09:07,1181.25,1182.25,1181.25,1181.75,8749,5210,13959.00
07/21/2011,09:08,1181.75,1182.00,1181.00,1181.50,5187,3920,9107.00
07/21/2011,09:09,1181.75,1182.25,1181.50,1181.50,6141,6185,12326.00
07/21/2011,09:10,1181.75,1182.25,1181.00,1181.50,2388,4236,6624.00
07/21/2011,09:11,1181.25,1182.00,1181.00,1182.00,2110,1782,3892.00
07/21/2011,09:12,1181.75,1181.75,1180.75,1181.50,3989,4601,8590.00
07/21/2011,09:13,1181.50,1182.25,1181.25,1182.00,4922,2448,7370.00
07/21/2011,09:14,1182.25,1182.50,1181.50,1181.50,5697,3324,9021.00
07/21/2011,09:15,1181.75,1181.75,1181.25,1181.25,1282,2700,3982.00
07/21/2011,09:16,1181.50,1182.00,1181.00,1181.25,2401,3445,5846.00
07/21/2011,09:17,1181.00,1182.00,1181.00,1181.50,2748,954,3702.00
07/21/2011,09:18,1181.50,1181.75,1180.25,1180.50,3925,11376,15301.00
07/21/2011,09:19,1180.25,1180.50,1179.75,1180.25,2106,6850,8956.00
07/21/2011,09:20,1180.25,1180.75,1180.00,1180.50,3122,2039,5161.00
07/21/2011,09:21,1180.50,1181.25,1180.25,1180.50,2180,1965,4145.00
07/21/2011,09:22,1180.50,1181.25,1180.50,1181.00,3088,2047,5135.00
07/21/2011,09:23,1181.00,1181.75,1180.75,1181.75,2832,1916,4748.00
07/21/2011,09:24,1181.75,1182.25,1181.25,1182.00,4692,2835,7527.00
07/21/2011,09:25,1182.00,1182.50,1181.75,1181.75,4659,3471,8130.00
07/21/2011,09:26,1181.75,1183.25,1181.75,1182.50,9906,4646,14552.00
07/21/2011,09:27,1182.50,1184.25,1182.50,1184.25,13268,4624,17892.00
07/21/2011,09:28,1184.00,1184.25,1183.00,1183.25,5517,6818,12335.00
07/21/2011,09:29,1183.25,1184.00,1183.00,1183.75,8629,6292,14921.00
07/21/2011,09:30,1184.00,1185.00,1183.50,1184.50,9204,6360,15564.00
07/21/2011,09:31,1184.50,1184.50,1183.75,1184.00,3643,3331,6974.00
07/21/2011,09:32,1184.00,1185.00,1183.75,1184.75,4806,3685,8491.00
07/21/2011,09:33,1184.50,1184.50,1183.75,1183.75,1899,5741,7640.00
07/21/2011,09:34,1183.75,1185.00,1183.75,1184.50,5556,5247,10803.00
07/21/2011,09:35,1184.50,1184.75,1184.00,1184.00,3026,3680,6706.00
07/21/2011,09:36,1183.75,1184.25,1183.00,1183.25,2810,6024,8834.00
07/21/2011,09:37,1183.50,1183.75,1183.25,1183.50,3264,784,4048.00
07/21/2011,09:38,1183.75,1184.25,1183.25,1184.00,5682,6215,11897.00
07/21/2011,09:39,1184.00,1184.00,1183.25,1183.50,2335,2015,4350.00
07/21/2011,09:40,1183.50,1183.75,1183.00,1183.25,3307,3124,6431.00
07/21/2011,09:41,1183.50,1184.00,1183.25,1183.50,1899,3022,4921.00
07/21/2011,09:42,1183.75,1184.00,1183.25,1183.75,1975,2675,4650.00
07/21/2011,09:43,1183.75,1183.75,1183.00,1183.50,1591,1811,3402.00
07/21/2011,09:44,1183.25,1183.75,1183.00,1183.00,1924,1693,3617.00
07/21/2011,09:45,1183.25,1183.75,1183.00,1183.50,1649,2238,3887.00
07/21/2011,09:46,1183.75,1184.00,1183.25,1183.50,1703,2954,4657.00
07/21/2011,09:47,1183.50,1183.50,1183.00,1183.00,772,1262,2034.00
07/21/2011,09:48,1183.00,1183.50,1182.75,1183.25,4547,2746,7293.00
07/21/2011,09:49,1183.00,1183.50,1183.00,1183.00,712,2058,2770.00
07/21/2011,09:50,1183.00,1183.50,1183.00,1183.25,925,840,1765.00
07/21/2011,09:51,1183.25,1183.50,1182.75,1183.25,2186,3811,5997.00
07/21/2011,09:52,1183.25,1183.75,1183.25,1183.75,1736,1845,3581.00
07/21/2011,09:53,1183.75,1184.00,1183.00,1183.75,2504,1978,4482.00
07/21/2011,09:54,1183.75,1184.50,1183.50,1184.00,3438,2005,5443.00
07/21/2011,09:55,1184.00,1184.25,1183.50,1183.75,1310,1487,2797.00
07/21/2011,09:56,1183.50,1183.75,1183.00,1183.50,2085,3665,5750.00
07/21/2011,09:57,1183.50,1183.50,1182.75,1183.25,1319,1409,2728.00
07/21/2011,09:58,1183.50,1183.50,1182.50,1182.75,1058,2374,3432.00
07/21/2011,09:59,1182.75,1183.00,1182.50,1182.50,1459,3482,4941.00
07/21/2011,10:00,1182.75,1183.00,1182.25,1182.50,2054,1539,3593.00
07/21/2011,10:01,1182.75,1183.00,1182.50,1182.50,1408,2468,3876.00
07/21/2011,10:02,1182.75,1183.25,1182.50,1183.00,2311,2639,4950.00
07/21/2011,10:03,1183.00,1183.00,1182.50,1183.00,3311,1977,5288.00
07/21/2011,10:04,1183.00,1183.00,1182.50,1182.75,1326,1616,2942.00
07/21/2011,10:05,1182.50,1183.00,1182.25,1182.25,1188,4707,5895.00
07/21/2011,10:06,1182.50,1182.50,1181.75,1182.00,1408,4774,6182.00
07/21/2011,10:07,1181.75,1182.00,1181.50,1181.75,989,2275,3264.00
07/21/2011,10:08,1181.75,1182.25,1181.50,1182.00,1669,1344,3013.00
07/21/2011,10:09,1182.25,1182.25,1181.75,1181.75,2209,1395,3604.00
07/21/2011,10:10,1181.50,1182.00,1181.50,1181.75,2420,788,3208.00
07/21/2011,10:11,1182.00,1182.25,1181.75,1182.25,2623,816,3439.00
07/21/2011,10:12,1182.00,1183.00,1182.00,1182.75,3424,1182,4606.00
07/21/2011,10:13,1182.75,1183.00,1182.25,1182.25,2532,1124,3656.00
07/21/2011,10:14,1182.50,1182.75,1182.25,1182.50,1319,561,1880.00
07/21/2011,10:15,1182.50,1182.75,1182.25,1182.75,1092,944,2036.00
07/21/2011,10:16,1182.75,1182.75,1182.00,1182.25,915,1458,2373.00
07/21/2011,10:17,1182.25,1182.50,1181.75,1182.00,1278,2290,3568.00
07/21/2011,10:18,1182.00,1182.50,1181.75,1182.25,989,799,1788.00
07/21/2011,10:19,1182.25,1183.00,1182.00,1182.75,2786,2452,5238.00
07/21/2011,10:20,1182.50,1182.75,1182.00,1182.00,718,1698,2416.00
07/21/2011,10:21,1182.25,1182.25,1181.25,1181.50,342,4021,4363.00
07/21/2011,10:22,1181.25,1181.50,1180.75,1180.75,400,5841,6241.00
07/21/2011,10:23,1180.75,1181.50,1180.75,1181.25,2504,1416,3920.00
07/21/2011,10:24,1181.25,1181.50,1181.00,1181.25,920,1953,2873.00
07/21/2011,10:25,1181.25,1181.75,1181.25,1181.75,2516,1610,4126.00
07/21/2011,10:26,1181.75,1181.75,1181.25,1181.50,304,719,1023.00
07/21/2011,10:27,1181.25,1181.50,1180.50,1181.00,1668,4469,6137.00
07/21/2011,10:28,1180.75,1181.00,1180.25,1180.50,3754,2793,6547.00
07/21/2011,10:29,1180.25,1180.50,1179.25,1179.75,4862,8514,13376.00
07/21/2011,10:30,1179.75,1180.50,1179.50,1180.00,4166,2026,6192.00
07/21/2011,10:31,1180.25,1180.50,1179.75,1180.00,3415,2554,5969.00
07/21/2011,10:32,1180.00,1180.25,1179.00,1179.25,2605,2134,4739.00
07/21/2011,10:33,1179.00,1180.00,1179.00,1180.00,2675,2074,4749.00
07/21/2011,10:34,1179.75,1180.25,1179.50,1180.00,1834,1109,2943.00
07/21/2011,10:35,1180.00,1180.25,1179.25,1179.50,1349,1560,2909.00
07/21/2011,10:36,1179.25,1180.25,1179.25,1180.25,2221,948,3169.00
07/21/2011,10:37,1180.00,1180.25,1179.75,1180.00,944,1109,2053.00
07/21/2011,10:38,1180.25,1180.50,1180.00,1180.25,1830,898,2728.00
07/21/2011,10:39,1180.25,1180.50,1179.75,1180.50,1522,1233,2755.00
07/21/2011,10:40,1180.50,1180.50,1179.50,1179.50,1190,2210,3400.00
07/21/2011,10:41,1179.75,1180.00,1179.00,1179.25,1663,1482,3145.00
07/21/2011,10:42,1179.25,1179.75,1179.25,1179.25,1583,1985,3568.00
07/21/2011,10:43,1179.25,1179.50,1179.25,1179.50,1478,542,2020.00
07/21/2011,10:44,1179.50,1179.50,1179.00,1179.50,635,848,1483.00
07/21/2011,10:45,1179.50,1179.50,1178.50,1178.75,986,6702,7688.00
07/21/2011,10:46,1178.75,1179.00,1178.50,1178.50,976,3171,4147.00
07/21/2011,10:47,1178.50,1179.00,1178.25,1179.00,2470,2694,5164.00
07/21/2011,10:48,1179.00,1179.00,1178.25,1178.75,1674,2245,3919.00
07/21/2011,10:49,1178.50,1179.00,1178.50,1178.75,1837,909,2746.00
07/21/2011,10:50,1179.00,1179.00,1178.25,1178.25,1401,2633,4034.00
07/21/2011,10:51,1178.50,1178.50,1178.00,1178.00,1319,1399,2718.00
07/21/2011,10:52,1178.00,1178.75,1178.00,1178.75,2156,496,2652.00
07/21/2011,10:53,1178.75,1179.25,1178.25,1179.00,5073,2469,7542.00
07/21/2011,10:54,1179.00,1179.00,1178.50,1178.50,673,1360,2033.00
07/21/2011,10:55,1178.75,1178.75,1178.50,1178.75,866,154,1020.00
07/21/2011,10:56,1178.75,1179.00,1178.25,1179.00,1782,1167,2949.00
07/21/2011,10:57,1178.75,1179.75,1178.75,1179.25,2898,1054,3952.00
07/21/2011,10:58,1179.50,1180.00,1179.50,1179.75,2443,923,3366.00
07/21/2011,10:59,1179.75,1180.00,1179.50,1179.75,593,305,898.00
07/21/2011,11:00,1180.00,1180.00,1179.50,1179.50,195,3022,3217.00
07/21/2011,11:01,1179.50,1180.25,1179.50,1180.00,1345,715,2060.00
07/21/2011,11:02,1180.00,1180.75,1180.00,1180.75,3769,477,4246.00
07/21/2011,11:03,1180.75,1180.75,1180.25,1180.75,1202,835,2037.00
07/21/2011,11:04,1180.75,1181.00,1180.25,1180.25,2485,1169,3654.00
07/21/2011,11:05,1180.50,1180.75,1180.25,1180.75,1607,174,1781.00
07/21/2011,11:06,1180.75,1180.75,1180.25,1180.25,1396,431,1827.00
07/21/2011,11:07,1180.25,1180.50,1180.00,1180.25,642,1805,2447.00
07/21/2011,11:08,1180.25,1180.25,1179.75,1179.75,242,1300,1542.00
07/21/2011,11:09,1179.75,1180.50,1179.75,1180.00,872,1533,2405.00
07/21/2011,11:10,1180.25,1180.25,1179.75,1180.00,110,535,645.00
07/21/2011,11:11,1180.00,1180.00,1179.50,1179.50,861,447,1308.00
07/21/2011,11:12,1179.50,1179.75,1179.50,1179.50,475,1173,1648.00
07/21/2011,11:13,1179.50,1179.75,1178.75,1179.25,1852,1910,3762.00
07/21/2011,11:14,1179.25,1180.00,1179.25,1179.75,1048,1011,2059.00
07/21/2011,11:15,1179.75,1180.25,1179.75,1179.75,988,404,1392.00
07/21/2011,11:16,1179.75,1180.25,1179.50,1179.50,235,703,938.00
07/21/2011,11:17,1179.50,1179.75,1179.25,1179.75,1324,532,1856.00
07/21/2011,11:18,1179.75,1179.75,1179.50,1179.50,988,108,1096.00
07/21/2011,11:19,1179.75,1179.75,1178.50,1178.75,1142,2977,4119.00
07/21/2011,11:20,1178.50,1178.75,1178.00,1178.50,908,2377,3285.00
07/21/2011,11:21,1178.50,1178.75,1178.00,1178.25,1533,2213,3746.00
07/21/2011,11:22,1178.25,1179.00,1178.25,1179.00,3936,29,3965.00
07/21/2011,11:23,1179.00,1179.25,1178.75,1179.25,1490,128,1618.00
07/21/2011,11:24,1179.25,1179.50,1178.75,1178.75,1619,953,2572.00
07/21/2011,11:25,1179.00,1179.25,1178.75,1179.00,1563,601,2164.00
07/21/2011,11:26,1179.00,1179.25,1178.75,1179.00,906,60,966.00
07/21/2011,11:27,1179.00,1179.25,1178.75,1179.00,406,605,1011.00
07/21/2011,11:28,1178.75,1179.00,1178.50,1178.50,69,756,825.00
07/21/2011,11:29,1178.50,1179.25,1178.50,1179.25,1546,34,1580.00
07/21/2011,11:30,1179.00,1179.50,1179.00,1179.25,1518,23,1541.00
07/21/2011,11:31,1179.25,1179.50,1179.00,1179.25,534,612,1146.00
07/21/2011,11:32,1179.25,1180.00,1179.25,1180.00,1346,185,1531.00
07/21/2011,11:33,1180.00,1180.00,1179.50,1179.75,810,749,1559.00
07/21/2011,11:34,1179.75,1180.00,1179.75,1180.00,35,44,79.00
07/21/2011,11:35,1180.00,1180.00,1179.25,1179.75,431,772,1203.00
07/21/2011,11:36,1179.50,1179.75,1179.25,1179.50,36,761,797.00
07/21/2011,11:37,1179.50,1179.75,1179.25,1179.75,338,76,414.00
07/21/2011,11:38,1179.75,1179.75,1179.25,1179.25,62,1299,1361.00
07/21/2011,11:39,1179.25,1180.50,1179.25,1180.25,2245,1019,3264.00
07/21/2011,11:40,1180.25,1182.25,1180.25,1181.25,10370,3149,13519.00
07/21/2011,11:41,1181.25,1182.50,1181.25,1182.25,6304,4113,10417.00
07/21/2011,11:42,1182.25,1183.00,1182.00,1182.75,7583,4565,12148.00
07/21/2011,11:43,1182.75,1184.00,1182.50,1184.00,13224,4315,17539.00
07/21/2011,11:44,1183.75,1185.25,1183.50,1185.00,10333,4674,15007.00
07/21/2011,11:45,1184.75,1186.00,1184.75,1185.75,9787,5879,15666.00
07/21/2011,11:46,1185.75,1187.00,1185.50,1185.75,11877,4903,16780.00
07/21/2011,11:47,1185.75,1186.25,1185.25,1185.25,4289,5333,9622.00
07/21/2011,11:48,1185.25,1185.75,1184.25,1184.75,3325,5986,9311.00
07/21/2011,11:49,1184.75,1185.75,1184.50,1185.75,2954,2114,5068.00
07/21/2011,11:50,1185.75,1186.25,1185.50,1186.00,1845,3754,5599.00
07/21/2011,11:51,1186.25,1186.25,1181.75,1181.75,23705,32477,56182.00
07/21/2011,11:52,1181.75,1182.75,1181.25,1181.50,6746,9502,16248.00
07/21/2011,11:53,1181.25,1183.00,1181.25,1183.00,8741,3921,12662.00
07/21/2011,11:54,1183.00,1183.00,1181.75,1182.75,2162,2255,4417.00
07/21/2011,11:55,1182.75,1183.00,1181.75,1181.75,1594,3342,4936.00
07/21/2011,11:56,1182.00,1182.75,1181.50,1182.00,3480,2491,5971.00
07/21/2011,11:57,1182.00,1182.50,1181.75,1182.00,3034,1496,4530.00
07/21/2011,11:58,1182.00,1183.00,1182.00,1182.75,1614,1655,3269.00
07/21/2011,11:59,1183.00,1184.25,1183.00,1183.75,4777,2047,6824.00
07/21/2011,12:00,1183.50,1184.50,1183.50,1184.50,3505,437,3942.00
07/21/2011,12:01,1184.25,1185.00,1184.00,1184.25,1824,1485,3309.00
07/21/2011,12:02,1184.25,1185.00,1184.00,1184.75,2655,1929,4584.00
07/21/2011,12:03,1184.50,1184.75,1183.75,1184.00,1315,1154,2469.00
07/21/2011,12:04,1184.00,1185.25,1184.00,1185.00,2944,559,3503.00
07/21/2011,12:05,1184.75,1185.75,1184.75,1185.25,2990,740,3730.00
07/21/2011,12:06,1185.50,1185.50,1183.75,1184.00,803,3253,4056.00
07/21/2011,12:07,1183.75,1184.75,1183.50,1184.25,1508,3043,4551.00
07/21/2011,12:08,1184.00,1184.25,1183.00,1183.75,1148,1098,2246.00
07/21/2011,12:09,1183.75,1184.50,1183.50,1184.25,1619,1704,3323.00
07/21/2011,12:10,1184.25,1184.25,1183.50,1183.75,477,925,1402.00
07/21/2011,12:11,1183.75,1183.75,1183.00,1183.25,446,2273,2719.00
07/21/2011,12:12,1183.25,1184.00,1183.00,1183.50,2220,1239,3459.00
07/21/2011,12:13,1183.50,1184.25,1183.50,1183.75,1707,860,2567.00
07/21/2011,12:14,1184.00,1184.50,1184.00,1184.00,1225,543,1768.00
07/21/2011,12:15,1184.25,1184.50,1183.75,1184.25,1577,770,2347.00
07/21/2011,12:16,1184.50,1184.75,1184.25,1184.50,354,577,931.00
07/21/2011,12:17,1184.50,1185.00,1184.25,1185.00,1788,906,2694.00
07/21/2011,12:18,1185.00,1185.25,1184.50,1184.50,430,1041,1471.00
07/21/2011,12:19,1184.50,1185.50,1184.50,1185.25,2280,269,2549.00
07/21/2011,12:20,1185.50,1185.50,1185.00,1185.25,1075,889,1964.00
07/21/2011,12:21,1185.50,1185.50,1184.75,1184.75,489,2131,2620.00
07/21/2011,12:22,1185.00,1185.25,1184.75,1185.00,650,302,952.00
07/21/2011,12:23,1185.00,1185.50,1185.00,1185.25,971,100,1071.00
07/21/2011,12:24,1185.25,1186.00,1185.25,1185.50,2681,1572,4253.00
07/21/2011,12:25,1185.50,1185.50,1184.75,1184.75,885,867,1752.00
07/21/2011,12:26,1184.75,1185.25,1184.50,1185.25,1345,1095,2440.00
07/21/2011,12:27,1185.25,1185.25,1184.75,1185.25,319,294,613.00
07/21/2011,12:28,1185.25,1185.50,1185.00,1185.50,493,99,592.00
07/21/2011,12:29,1185.50,1186.50,1185.50,1186.00,3139,1039,4178.00
07/21/2011,12:30,1186.00,1186.75,1186.00,1186.50,3645,758,4403.00
07/21/2011,12:31,1186.50,1186.50,1185.75,1186.00,1040,1554,2594.00
07/21/2011,12:32,1185.75,1186.00,1185.50,1185.50,307,1105,1412.00
07/21/2011,12:33,1185.50,1185.75,1185.25,1185.25,416,506,922.00
07/21/2011,12:34,1185.25,1185.75,1185.00,1185.25,621,983,1604.00
07/21/2011,12:35,1185.25,1185.25,1184.75,1185.25,768,1196,1964.00
07/21/2011,12:36,1185.25,1185.25,1184.50,1184.75,957,1459,2416.00
07/21/2011,12:37,1185.00,1185.75,1184.75,1185.50,1190,630,1820.00
07/21/2011,12:38,1185.50,1185.50,1185.00,1185.00,132,1244,1376.00
07/21/2011,12:39,1185.25,1185.50,1184.75,1185.00,464,803,1267.00
07/21/2011,12:40,1185.00,1186.00,1184.75,1186.00,3188,174,3362.00
07/21/2011,12:41,1186.00,1186.00,1185.00,1185.00,671,2043,2714.00
07/21/2011,12:42,1184.75,1185.00,1184.00,1184.00,688,2546,3234.00
07/21/2011,12:43,1184.00,1184.75,1184.00,1184.50,929,928,1857.00
07/21/2011,12:44,1184.25,1185.00,1184.25,1184.50,1087,486,1573.00
07/21/2011,12:45,1184.50,1184.75,1184.00,1184.00,431,804,1235.00
07/21/2011,12:46,1184.25,1184.25,1183.75,1183.75,93,679,772.00
07/21/2011,12:47,1184.00,1184.50,1183.75,1184.00,853,566,1419.00
07/21/2011,12:48,1184.25,1184.25,1183.75,1183.75,605,3202,3807.00
07/21/2011,12:49,1184.00,1184.25,1183.75,1184.00,510,507,1017.00
07/21/2011,12:50,1184.00,1184.25,1184.00,1184.00,362,18,380.00
07/21/2011,12:51,1184.25,1184.25,1183.50,1183.50,72,814,886.00
07/21/2011,12:52,1183.75,1184.00,1183.50,1183.50,1099,860,1959.00
07/21/2011,12:53,1183.50,1184.00,1183.50,1183.75,608,436,1044.00
07/21/2011,12:54,1183.75,1183.75,1183.00,1183.00,178,3538,3716.00
07/21/2011,12:55,1183.00,1184.25,1183.00,1184.25,2437,835,3272.00
07/21/2011,12:56,1184.25,1184.25,1183.50,1183.50,280,1382,1662.00
07/21/2011,12:57,1183.75,1184.50,1183.75,1184.25,991,808,1799.00
07/21/2011,12:58,1184.25,1184.50,1183.75,1184.00,1800,622,2422.00
07/21/2011,12:59,1184.25,1185.00,1184.00,1184.75,2690,792,3482.00
07/21/2011,13:00,1184.75,1185.00,1184.75,1185.00,748,623,1371.00
07/21/2011,13:01,1185.00,1185.25,1184.75,1185.25,1252,26,1278.00
07/21/2011,13:02,1185.25,1185.50,1185.00,1185.00,176,311,487.00
07/21/2011,13:03,1185.25,1185.25,1185.00,1185.25,1077,38,1115.00
07/21/2011,13:04,1185.00,1185.25,1185.00,1185.00,213,343,556.00
07/21/2011,13:05,1184.75,1185.00,1184.50,1185.00,560,399,959.00
07/21/2011,13:06,1185.00,1185.00,1184.00,1184.00,374,2459,2833.00
07/21/2011,13:07,1184.25,1184.50,1184.00,1184.00,515,1305,1820.00
07/21/2011,13:08,1184.00,1184.25,1184.00,1184.25,26,467,493.00
07/21/2011,13:09,1184.00,1184.25,1183.50,1183.50,92,1057,1149.00
07/21/2011,13:10,1183.50,1184.50,1183.50,1184.25,963,667,1630.00
07/21/2011,13:11,1184.25,1184.50,1184.00,1184.25,403,314,717.00
07/21/2011,13:12,1184.25,1184.25,1183.50,1183.75,96,1317,1413.00
07/21/2011,13:13,1183.75,1184.00,1183.50,1183.50,334,340,674.00
07/21/2011,13:14,1183.50,1183.50,1183.25,1183.50,515,1328,1843.00
07/21/2011,13:15,1183.25,1184.00,1183.25,1184.00,1172,115,1287.00
07/21/2011,13:16,1183.75,1184.50,1183.25,1183.25,931,2189,3120.00
07/21/2011,13:17,1183.50,1183.75,1183.00,1183.50,945,1440,2385.00
07/21/2011,13:18,1183.25,1183.50,1183.25,1183.50,479,120,599.00
07/21/2011,13:19,1183.75,1183.75,1182.75,1182.75,456,2292,2748.00
07/21/2011,13:20,1183.00,1183.25,1182.75,1182.75,615,638,1253.00
07/21/2011,13:21,1182.75,1183.50,1182.50,1183.50,1525,486,2011.00
07/21/2011,13:22,1183.50,1183.75,1183.00,1183.00,438,799,1237.00
07/21/2011,13:23,1183.00,1183.75,1183.00,1183.50,1056,525,1581.00
07/21/2011,13:24,1183.50,1183.75,1183.25,1183.25,199,945,1144.00
07/21/2011,13:25,1183.50,1183.50,1183.00,1183.00,81,1189,1270.00
07/21/2011,13:26,1183.25,1183.25,1182.75,1183.00,470,770,1240.00
07/21/2011,13:27,1183.00,1183.00,1182.50,1182.75,407,863,1270.00
07/21/2011,13:28,1183.00,1183.50,1182.75,1183.50,1502,1125,2627.00
07/21/2011,13:29,1183.25,1184.00,1183.25,1184.00,1577,212,1789.00
07/21/2011,13:30,1183.75,1184.00,1183.25,1183.75,865,1244,2109.00
07/21/2011,13:31,1183.75,1183.75,1183.00,1183.25,417,1922,2339.00
07/21/2011,13:32,1183.25,1183.50,1182.75,1183.25,807,1157,1964.00
07/21/2011,13:33,1183.25,1184.00,1182.75,1183.75,2230,693,2923.00
07/21/2011,13:34,1183.75,1184.00,1183.50,1184.00,525,443,968.00
07/21/2011,13:35,1183.75,1184.00,1183.50,1183.75,480,642,1122.00
07/21/2011,13:36,1183.50,1184.25,1183.50,1184.25,1013,51,1064.00
07/21/2011,13:37,1184.00,1184.75,1184.00,1184.75,2077,179,2256.00
07/21/2011,13:38,1184.75,1184.75,1184.50,1184.75,777,151,928.00
07/21/2011,13:39,1184.50,1184.75,1184.00,1184.00,741,1913,2654.00
07/21/2011,13:40,1184.25,1184.75,1184.00,1184.75,1094,73,1167.00
07/21/2011,13:41,1184.50,1184.50,1184.00,1184.25,1408,1514,2922.00
07/21/2011,13:42,1184.50,1185.00,1184.00,1185.00,1705,256,1961.00
07/21/2011,13:43,1184.75,1185.25,1184.75,1185.25,731,951,1682.00
07/21/2011,13:44,1185.00,1185.25,1184.75,1184.75,219,761,980.00
07/21/2011,13:45,1185.00,1185.50,1184.75,1185.25,2067,77,2144.00
07/21/2011,13:46,1185.25,1185.25,1184.75,1184.75,526,1301,1827.00
07/21/2011,13:47,1184.75,1185.25,1184.50,1185.25,1780,523,2303.00
07/21/2011,13:48,1185.00,1185.75,1185.00,1185.25,3276,622,3898.00
07/21/2011,13:49,1185.25,1185.75,1185.00,1185.25,399,759,1158.00
07/21/2011,13:50,1185.00,1185.25,1184.75,1184.75,196,753,949.00
07/21/2011,13:51,1184.75,1185.00,1184.75,1184.75,21,881,902.00
07/21/2011,13:52,1184.75,1184.75,1184.25,1184.25,158,918,1076.00
07/21/2011,13:53,1184.25,1184.50,1184.00,1184.25,723,2293,3016.00
07/21/2011,13:54,1184.25,1184.50,1184.00,1184.50,282,465,747.00
07/21/2011,13:55,1184.50,1185.00,1184.50,1185.00,1609,539,2148.00
07/21/2011,13:56,1185.00,1185.00,1184.25,1185.00,905,449,1354.00
07/21/2011,13:57,1184.75,1185.25,1184.50,1184.75,388,578,966.00
07/21/2011,13:58,1184.75,1185.50,1184.50,1185.50,2019,650,2669.00
07/21/2011,13:59,1185.50,1185.50,1184.75,1185.25,289,1740,2029.00
07/21/2011,14:00,1185.25,1185.75,1185.00,1185.25,2319,1321,3640.00
07/21/2011,14:01,1185.25,1185.50,1184.50,1185.25,2696,2605,5301.00
07/21/2011,14:02,1185.50,1186.25,1185.25,1185.50,3609,2049,5658.00
07/21/2011,14:03,1185.50,1186.00,1185.50,1185.50,1002,547,1549.00
07/21/2011,14:04,1185.75,1185.75,1184.00,1184.25,849,4178,5027.00
07/21/2011,14:05,1184.25,1184.75,1184.00,1184.75,1317,2082,3399.00
07/21/2011,14:06,1184.50,1184.75,1184.00,1184.25,90,2163,2253.00
07/21/2011,14:07,1184.25,1185.25,1183.75,1185.00,2778,2142,4920.00
07/21/2011,14:08,1185.25,1185.50,1184.50,1184.75,1702,1325,3027.00
07/21/2011,14:09,1185.00,1185.25,1184.25,1184.50,2502,1094,3596.00
07/21/2011,14:10,1184.50,1184.50,1183.25,1183.50,1031,3949,4980.00
07/21/2011,14:11,1183.50,1183.75,1183.25,1183.50,620,626,1246.00
07/21/2011,14:12,1183.50,1183.75,1183.00,1183.50,520,2007,2527.00
07/21/2011,14:13,1183.25,1183.50,1183.00,1183.50,299,1606,1905.00
07/21/2011,14:14,1183.50,1183.50,1182.75,1183.25,2030,1983,4013.00
07/21/2011,14:15,1183.25,1183.50,1182.50,1183.00,1198,2158,3356.00
07/21/2011,14:16,1183.25,1183.75,1183.00,1183.50,1630,2164,3794.00
07/21/2011,14:17,1183.75,1184.75,1183.75,1184.50,4116,1983,6099.00
07/21/2011,14:18,1184.50,1185.50,1184.25,1184.25,2818,1237,4055.00
07/21/2011,14:19,1184.25,1185.75,1184.25,1185.25,2456,1893,4349.00
07/21/2011,14:20,1185.25,1185.50,1185.00,1185.50,1286,214,1500.00
07/21/2011,14:21,1185.25,1185.50,1184.50,1185.00,1409,1357,2766.00
07/21/2011,14:22,1184.75,1185.00,1184.50,1184.75,890,1487,2377.00
07/21/2011,14:23,1184.50,1185.00,1184.50,1184.75,678,578,1256.00
07/21/2011,14:24,1184.50,1185.25,1183.75,1184.50,4253,3758,8011.00
07/21/2011,14:25,1184.75,1185.50,1184.50,1184.75,1424,936,2360.00
07/21/2011,14:26,1185.00,1185.25,1184.50,1184.75,1670,1249,2919.00
07/21/2011,14:27,1184.50,1185.50,1184.50,1185.25,1326,513,1839.00
07/21/2011,14:28,1185.50,1185.50,1184.75,1185.25,1685,950,2635.00
07/21/2011,14:29,1185.25,1185.50,1185.00,1185.25,1331,436,1767.00
07/21/2011,14:30,1185.50,1185.50,1185.00,1185.25,735,562,1297.00
07/21/2011,14:31,1185.25,1185.25,1184.50,1184.75,246,2212,2458.00
07/21/2011,14:32,1184.50,1185.00,1184.50,1184.75,1529,701,2230.00
07/21/2011,14:33,1184.75,1185.00,1184.50,1184.50,604,190,794.00
07/21/2011,14:34,1184.50,1184.75,1184.00,1184.00,92,1050,1142.00
07/21/2011,14:35,1184.25,1184.75,1184.00,1184.00,1975,1448,3423.00
07/21/2011,14:36,1184.25,1184.75,1183.75,1184.00,2255,2560,4815.00
07/21/2011,14:37,1184.00,1184.25,1183.25,1183.25,1557,3158,4715.00
07/21/2011,14:38,1183.25,1183.50,1182.75,1183.00,2478,3697,6175.00
07/21/2011,14:39,1183.25,1183.50,1182.75,1183.50,2261,2789,5050.00
07/21/2011,14:40,1183.50,1183.75,1183.00,1183.50,2347,1984,4331.00
07/21/2011,14:41,1183.50,1183.50,1183.00,1183.25,369,883,1252.00
07/21/2011,14:42,1183.25,1184.00,1183.00,1184.00,2320,548,2868.00
07/21/2011,14:43,1183.75,1184.25,1183.50,1183.50,1136,2171,3307.00
07/21/2011,14:44,1183.50,1184.00,1183.50,1183.75,707,647,1354.00
07/21/2011,14:45,1183.75,1184.00,1183.50,1184.00,1024,1105,2129.00
07/21/2011,14:46,1184.00,1184.50,1183.75,1184.25,1953,2029,3982.00
07/21/2011,14:47,1184.00,1185.50,1184.00,1185.00,6549,3179,9728.00
07/21/2011,14:48,1184.75,1185.00,1184.25,1184.25,1531,2198,3729.00
07/21/2011,14:49,1184.25,1184.50,1183.75,1184.00,1048,2062,3110.00
07/21/2011,14:50,1184.00,1184.25,1183.50,1183.50,2394,2138,4532.00
07/21/2011,14:51,1183.75,1184.50,1183.50,1183.75,6081,1784,7865.00
07/21/2011,14:52,1184.00,1184.50,1183.50,1183.50,4044,3583,7627.00
07/21/2011,14:53,1183.50,1184.00,1183.50,1183.50,2742,2781,5523.00
07/21/2011,14:54,1183.75,1184.75,1183.50,1184.00,4215,5675,9890.00
07/21/2011,14:55,1184.00,1184.50,1183.25,1183.50,4390,4064,8454.00
07/21/2011,14:56,1183.25,1184.00,1183.25,1183.75,3809,2803,6612.00
07/21/2011,14:57,1183.75,1184.25,1183.25,1184.25,6301,4203,10504.00
07/21/2011,14:58,1184.25,1184.25,1183.00,1183.25,2877,5479,8356.00
07/21/2011,14:59,1183.50,1183.75,1183.00,1183.00,4173,6538,10711.00
07/21/2011,15:00,1183.00,1184.00,1183.00,1183.50,13111,4460,17571.00
07/21/2011,15:01,1183.50,1184.50,1183.50,1184.25,17761,8898,26659.00
07/21/2011,15:02,1184.25,1184.50,1183.75,1183.75,1207,2491,3698.00
07/21/2011,15:03,1183.75,1185.25,1183.50,1185.25,3890,2758,6648.00
07/21/2011,15:04,1185.25,1185.75,1184.00,1184.75,4313,3767,8080.00
07/21/2011,15:05,1184.75,1185.00,1183.50,1183.75,2118,3878,5996.00
07/21/2011,15:06,1183.50,1184.25,1183.50,1183.75,2098,652,2750.00
07/21/2011,15:07,1183.75,1184.25,1183.75,1184.00,2027,1761,3788.00
07/21/2011,15:08,1184.00,1184.75,1184.00,1184.50,1983,423,2406.00
07/21/2011,15:09,1184.75,1185.25,1184.50,1185.00,1316,481,1797.00
07/21/2011,15:10,1185.00,1185.25,1184.25,1184.50,603,892,1495.00
07/21/2011,15:11,1184.50,1185.50,1184.50,1185.50,2536,704,3240.00
07/21/2011,15:12,1185.50,1186.00,1185.25,1186.00,1654,1895,3549.00
07/21/2011,15:13,1185.75,1186.00,1185.00,1185.50,2327,1535,3862.00
07/21/2011,15:14,1185.50,1186.00,1185.25,1185.75,2509,1025,3534.00
07/21/2011,15:15,1186.00,1187.00,1185.50,1186.25,5576,5941,11517.00
07/21/2011,15:31,1184.75,1186.50,1184.25,1186.25,2473,1389,3862.00
07/21/2011,15:32,1186.50,1187.00,1186.25,1186.75,986,1212,2198.00
07/21/2011,15:33,1186.75,1187.00,1186.25,1186.75,378,541,919.00
07/21/2011,15:34,1186.75,1187.00,1186.50,1186.75,360,711,1071.00
07/21/2011,15:35,1186.75,1187.25,1186.50,1187.00,849,647,1496.00
07/21/2011,15:36,1187.00,1187.25,1186.50,1186.75,791,261,1052.00
07/21/2011,15:37,1186.75,1187.00,1186.50,1186.75,406,144,550.00
07/21/2011,15:38,1186.75,1187.00,1186.50,1186.75,403,112,515.00
07/21/2011,15:39,1186.50,1187.00,1186.50,1186.50,110,749,859.00
07/21/2011,15:40,1186.50,1187.25,1186.50,1187.25,427,243,670.00
07/21/2011,15:41,1187.50,1187.50,1186.75,1186.75,150,94,244.00
07/21/2011,15:42,1187.00,1187.25,1187.00,1187.00,16,92,108.00
07/21/2011,15:43,1187.00,1187.25,1187.00,1187.00,96,67,163.00
07/21/2011,15:44,1187.25,1187.25,1187.00,1187.25,155,9,164.00
07/21/2011,15:45,1187.25,1187.50,1187.25,1187.25,89,47,136.00
07/21/2011,15:46,1187.25,1187.75,1187.25,1187.75,261,139,400.00
07/21/2011,15:47,1187.50,1188.00,1187.25,1188.00,1223,203,1426.00
07/21/2011,15:48,1187.75,1188.00,1187.25,1187.25,156,351,507.00
07/21/2011,15:49,1187.50,1187.75,1187.25,1187.50,231,176,407.00
07/21/2011,15:50,1187.50,1187.50,1187.25,1187.50,5,55,60.00
07/21/2011,15:51,1187.25,1187.25,1186.75,1186.75,21,268,289.00
07/21/2011,15:52,1186.75,1187.00,1186.75,1186.75,276,93,369.00
07/21/2011,15:53,1186.75,1187.00,1186.50,1186.75,29,67,96.00
07/21/2011,15:54,1186.50,1186.75,1186.50,1186.50,36,823,859.00
07/21/2011,15:55,1186.50,1186.50,1186.25,1186.25,114,226,340.00
07/21/2011,15:56,1186.50,1186.75,1186.25,1186.50,68,24,92.00
07/21/2011,15:57,1186.25,1186.75,1186.25,1186.75,68,24,92.00
07/21/2011,15:58,1186.50,1187.00,1186.50,1187.00,58,22,80.00
07/21/2011,15:59,1186.75,1187.00,1186.75,1187.00,22,20,42.00
07/21/2011,16:00,1186.75,1187.00,1186.25,1186.75,113,107,220.00
07/21/2011,17:01,1187.50,1187.50,1187.00,1187.00,74,155,229.00
07/21/2011,17:02,1187.25,1187.25,1187.00,1187.00,4,6,10.00
07/21/2011,17:03,1187.00,1187.25,1187.00,1187.00,2,155,157.00
07/21/2011,17:04,1186.75,1187.00,1186.75,1186.75,5,16,21.00
07/21/2011,17:05,1187.00,1187.00,1187.00,1187.00,30,0,30.00
07/21/2011,17:06,1187.00,1187.00,1187.00,1187.00,8,0,8.00
07/21/2011,17:07,1187.00,1187.00,1187.00,1187.00,26,0,26.00
07/21/2011,17:08,1187.00,1187.00,1186.75,1187.00,15,11,26.00
07/21/2011,17:09,1187.00,1187.00,1186.75,1186.75,3,9,12.00
07/21/2011,17:10,1186.75,1186.75,1186.75,1186.75,0,3,3.00
07/21/2011,17:11,1187.00,1187.50,1187.00,1187.50,154,1,155.00
07/21/2011,17:12,1187.50,1187.50,1187.25,1187.25,52,3,55.00
07/21/2011,17:13,1187.25,1187.25,1187.25,1187.25,0,44,44.00
07/21/2011,17:14,1187.25,1187.50,1187.25,1187.50,52,1,53.00
07/21/2011,17:15,1187.50,1187.50,1187.50,1187.50,70,0,70.00
07/21/2011,17:16,1187.50,1187.75,1187.50,1187.75,48,0,48.00
07/21/2011,17:17,1187.50,1187.75,1187.50,1187.50,1,79,80.00
07/21/2011,17:18,1187.50,1187.75,1187.50,1187.50,1,36,37.00
07/21/2011,17:19,1187.75,1187.75,1187.50,1187.50,1,6,7.00
07/21/2011,17:20,1187.50,1187.50,1187.50,1187.50,0,44,44.00
07/21/2011,17:21,1187.50,1187.75,1187.50,1187.75,15,88,103.00
07/21/2011,17:22,1187.50,1187.75,1187.50,1187.75,6,20,26.00
07/21/2011,17:23,1187.50,1187.50,1187.50,1187.50,0,28,28.00
07/21/2011,17:24,1187.50,1187.50,1187.50,1187.50,0,100,100.00
07/21/2011,17:25,1187.50,1187.50,1187.25,1187.50,42,12,54.00
07/21/2011,17:26,1187.50,1187.50,1187.25,1187.25,26,2,28.00
07/21/2011,17:27,1187.50,1187.50,1187.25,1187.25,15,4,19.00
07/21/2011,17:28,1187.50,1187.50,1187.25,1187.25,2,7,9.00
07/21/2011,17:29,1187.25,1187.25,1187.25,1187.25,0,8,8.00
07/21/2011,17:31,1187.50,1187.75,1187.50,1187.50,34,6,40.00
07/21/2011,17:32,1187.50,1187.50,1187.25,1187.50,1,17,18.00
07/21/2011,17:33,1187.50,1187.50,1187.50,1187.50,9,0,9.00
07/21/2011,17:34,1187.50,1187.50,1187.50,1187.50,43,0,43.00
07/21/2011,17:35,1187.50,1187.75,1187.50,1187.50,58,4,62.00
07/21/2011,17:36,1187.75,1187.75,1187.50,1187.50,4,3,7.00
07/21/2011,17:37,1187.50,1187.75,1187.50,1187.50,1,68,69.00
07/21/2011,17:38,1187.50,1187.50,1187.25,1187.25,0,5,5.00
07/21/2011,17:39,1187.25,1187.25,1187.25,1187.25,0,3,3.00
07/21/2011,17:40,1187.50,1187.50,1187.25,1187.50,5,2,7.00
07/21/2011,17:41,1187.25,1187.50,1187.25,1187.50,1,1,2.00
07/21/2011,17:42,1187.50,1187.50,1187.50,1187.50,26,0,26.00
07/21/2011,17:43,1187.50,1187.50,1187.50,1187.50,36,0,36.00
07/21/2011,17:44,1187.50,1187.75,1187.50,1187.50,7,1,8.00
07/21/2011,17:45,1187.50,1187.75,1187.50,1187.75,1,7,8.00
07/21/2011,17:46,1187.50,1187.75,1187.50,1187.75,145,2,147.00
07/21/2011,17:47,1188.00,1188.00,1187.75,1187.75,5,83,88.00
07/21/2011,17:48,1187.75,1187.75,1187.50,1187.50,6,7,13.00
07/21/2011,17:49,1187.75,1187.75,1187.75,1187.75,8,0,8.00
07/21/2011,17:50,1187.75,1187.75,1187.75,1187.75,8,0,8.00
07/21/2011,17:51,1187.75,1187.75,1187.50,1187.50,14,60,74.00
07/21/2011,17:52,1187.50,1187.75,1187.25,1187.50,6,61,67.00
07/21/2011,17:53,1187.50,1187.50,1187.25,1187.25,0,7,7.00
07/21/2011,17:54,1187.50,1187.50,1187.25,1187.25,2,61,63.00
07/21/2011,17:55,1187.00,1187.25,1187.00,1187.25,15,3,18.00
07/21/2011,17:56,1187.25,1187.25,1186.75,1186.75,8,152,160.00
07/21/2011,17:57,1187.00,1187.00,1187.00,1187.00,6,0,6.00
07/21/2011,17:58,1187.00,1187.00,1186.75,1186.75,9,1,10.00
07/21/2011,17:59,1187.00,1187.25,1186.75,1187.25,49,1,50.00
07/21/2011,18:00,1187.25,1187.25,1187.00,1187.25,9,9,18.00
07/21/2011,18:01,1187.25,1187.25,1187.25,1187.25,22,0,22.00
07/21/2011,18:02,1187.25,1187.50,1187.25,1187.25,20,11,31.00
07/21/2011,18:03,1187.25,1187.25,1187.25,1187.25,0,10,10.00
07/21/2011,18:04,1187.25,1187.25,1187.00,1187.25,20,13,33.00
07/21/2011,18:05,1187.25,1187.25,1187.00,1187.00,3,8,11.00
07/21/2011,18:06,1187.25,1187.25,1187.25,1187.25,3,0,3.00
07/21/2011,18:07,1187.25,1187.25,1187.00,1187.00,4,3,7.00
07/21/2011,18:08,1187.00,1187.25,1187.00,1187.00,10,13,23.00
07/21/2011,18:09,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/21/2011,18:10,1187.00,1187.25,1187.00,1187.00,1,76,77.00
07/21/2011,18:11,1187.00,1187.25,1187.00,1187.00,1,13,14.00
07/21/2011,18:12,1187.25,1187.25,1187.00,1187.00,2,13,15.00
07/21/2011,18:13,1187.00,1187.00,1187.00,1187.00,0,12,12.00
07/21/2011,18:14,1187.00,1187.25,1187.00,1187.00,13,25,38.00
07/21/2011,18:15,1187.00,1187.00,1186.75,1187.00,18,31,49.00
07/21/2011,18:16,1187.00,1187.00,1186.75,1187.00,15,1,16.00
07/21/2011,18:17,1187.00,1187.00,1187.00,1187.00,2,0,2.00
07/21/2011,18:18,1186.75,1187.00,1186.75,1187.00,29,3,32.00
07/21/2011,18:19,1187.00,1187.00,1187.00,1187.00,3,0,3.00
07/21/2011,18:21,1187.25,1187.50,1187.25,1187.50,22,0,22.00
07/21/2011,18:22,1187.25,1187.25,1186.75,1186.75,0,188,188.00
07/21/2011,18:23,1187.00,1187.00,1187.00,1187.00,8,0,8.00
07/21/2011,18:24,1187.00,1187.00,1187.00,1187.00,4,0,4.00
07/21/2011,18:25,1187.00,1187.00,1187.00,1187.00,4,0,4.00
07/21/2011,18:26,1187.00,1187.00,1186.75,1187.00,43,2,45.00
07/21/2011,18:27,1187.25,1187.25,1187.00,1187.00,3,1,4.00
07/21/2011,18:28,1187.25,1187.25,1187.25,1187.25,13,0,13.00
07/21/2011,18:29,1187.25,1187.25,1187.00,1187.00,10,3,13.00
07/21/2011,18:30,1187.25,1187.25,1187.25,1187.25,6,0,6.00
07/21/2011,18:31,1187.00,1187.25,1187.00,1187.25,2,1,3.00
07/21/2011,18:32,1187.00,1187.00,1187.00,1187.00,0,1,1.00
07/21/2011,18:34,1187.25,1187.25,1187.00,1187.00,2,2,4.00
07/21/2011,18:35,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/21/2011,18:38,1187.25,1187.50,1187.00,1187.00,40,64,104.00
07/21/2011,18:39,1187.00,1187.25,1187.00,1187.25,76,6,82.00
07/21/2011,18:40,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/21/2011,18:41,1187.25,1187.25,1187.25,1187.25,21,0,21.00
07/21/2011,18:42,1187.25,1187.25,1187.25,1187.25,12,0,12.00
07/21/2011,18:43,1187.00,1187.25,1187.00,1187.25,10,3,13.00
07/21/2011,18:44,1187.00,1187.00,1187.00,1187.00,0,5,5.00
07/21/2011,18:45,1187.25,1187.25,1187.25,1187.25,5,0,5.00
07/21/2011,18:46,1187.50,1187.50,1187.25,1187.25,6,6,12.00
07/21/2011,18:47,1187.50,1187.50,1187.25,1187.50,30,2,32.00
07/21/2011,18:48,1187.25,1187.50,1187.25,1187.50,60,1,61.00
07/21/2011,18:49,1187.50,1187.75,1187.50,1187.75,147,14,161.00
07/21/2011,18:50,1187.75,1187.75,1187.50,1187.50,6,13,19.00
07/21/2011,18:51,1187.75,1187.75,1187.25,1187.50,14,105,119.00
07/21/2011,18:52,1187.50,1187.50,1187.50,1187.50,21,0,21.00
07/21/2011,18:53,1187.50,1187.50,1187.50,1187.50,17,0,17.00
07/21/2011,18:54,1187.50,1187.75,1187.50,1187.50,11,17,28.00
07/21/2011,18:55,1187.75,1187.75,1187.50,1187.50,4,55,59.00
07/21/2011,18:56,1187.50,1187.50,1187.25,1187.25,8,82,90.00
07/21/2011,18:57,1187.50,1187.50,1187.00,1187.25,6,22,28.00
07/21/2011,18:58,1187.50,1187.75,1187.25,1187.75,72,113,185.00
07/21/2011,18:59,1187.75,1187.75,1187.50,1187.75,29,6,35.00
07/21/2011,19:00,1187.75,1188.00,1187.50,1187.75,261,7,268.00
07/21/2011,19:01,1187.75,1188.00,1187.50,1187.50,32,243,275.00
07/21/2011,19:02,1187.50,1187.75,1187.50,1187.75,30,4,34.00
07/21/2011,19:03,1187.75,1187.75,1187.50,1187.75,18,4,22.00
07/21/2011,19:04,1187.75,1187.75,1187.50,1187.50,6,21,27.00
07/21/2011,19:05,1187.50,1187.75,1187.50,1187.75,18,24,42.00
07/21/2011,19:06,1187.50,1187.75,1187.50,1187.75,5,123,128.00
07/21/2011,19:07,1187.75,1187.75,1187.50,1187.75,4,1,5.00
07/21/2011,19:08,1187.50,1187.75,1187.50,1187.50,36,31,67.00
07/21/2011,19:09,1187.50,1187.75,1187.25,1187.50,3,139,142.00
07/21/2011,19:10,1187.50,1187.50,1187.25,1187.50,52,2,54.00
07/21/2011,19:11,1187.50,1187.50,1187.25,1187.25,6,52,58.00
07/21/2011,19:12,1187.50,1187.75,1187.50,1187.50,32,44,76.00
07/21/2011,19:13,1187.25,1187.50,1187.25,1187.50,18,1,19.00
07/21/2011,19:14,1187.50,1187.75,1187.50,1187.50,3,3,6.00
07/21/2011,19:15,1187.75,1187.75,1187.50,1187.75,3,1,4.00
07/21/2011,19:16,1187.75,1187.75,1187.50,1187.50,30,1,31.00
07/21/2011,19:17,1187.75,1187.75,1187.25,1187.50,16,27,43.00
07/21/2011,19:18,1187.50,1187.50,1187.25,1187.50,128,1,129.00
07/21/2011,19:19,1187.50,1187.50,1187.25,1187.25,25,4,29.00
07/21/2011,19:21,1187.25,1187.25,1187.25,1187.25,0,3,3.00
07/21/2011,19:22,1187.50,1187.50,1187.25,1187.25,16,35,51.00
07/21/2011,19:23,1187.50,1187.50,1187.50,1187.50,5,0,5.00
07/21/2011,19:24,1187.25,1187.25,1187.00,1187.00,1,120,121.00
07/21/2011,19:25,1187.00,1187.25,1187.00,1187.00,1,35,36.00
07/21/2011,19:26,1187.00,1187.00,1186.75,1186.75,0,88,88.00
07/21/2011,19:27,1187.00,1187.00,1186.75,1187.00,44,148,192.00
07/21/2011,19:28,1186.75,1187.00,1186.75,1187.00,3,14,17.00
07/21/2011,19:29,1186.75,1187.00,1186.75,1187.00,161,158,319.00
07/21/2011,19:30,1187.00,1187.00,1186.75,1187.00,90,52,142.00
07/21/2011,19:31,1187.00,1187.25,1187.00,1187.00,12,115,127.00
07/21/2011,19:32,1187.00,1187.25,1187.00,1187.00,1,19,20.00
07/21/2011,19:33,1187.00,1187.25,1187.00,1187.00,2,4,6.00
07/21/2011,19:34,1187.00,1187.50,1187.00,1187.25,116,33,149.00
07/21/2011,19:35,1187.25,1187.50,1187.00,1187.25,23,31,54.00
07/21/2011,19:36,1187.00,1187.25,1187.00,1187.00,3,31,34.00
07/21/2011,19:37,1187.25,1187.25,1187.00,1187.25,6,3,9.00
07/21/2011,19:38,1187.00,1187.25,1186.75,1187.00,2,100,102.00
07/21/2011,19:39,1186.75,1187.25,1186.75,1187.25,102,1,103.00
07/21/2011,19:40,1187.00,1187.00,1186.75,1187.00,7,47,54.00
07/21/2011,19:41,1187.00,1187.00,1186.75,1187.00,54,50,104.00
07/21/2011,19:42,1187.00,1187.25,1186.75,1186.75,32,55,87.00
07/21/2011,19:43,1186.75,1187.00,1186.75,1186.75,4,39,43.00
07/21/2011,19:44,1187.00,1187.00,1187.00,1187.00,9,0,9.00
07/21/2011,19:45,1186.75,1186.75,1186.50,1186.75,10,93,103.00
07/21/2011,19:46,1186.50,1186.75,1186.50,1186.50,4,177,181.00
07/21/2011,19:47,1186.50,1186.50,1186.25,1186.50,13,482,495.00
07/21/2011,19:48,1186.25,1186.50,1186.25,1186.50,13,15,28.00
07/21/2011,19:49,1186.50,1186.75,1186.25,1186.75,76,2,78.00
07/21/2011,19:50,1186.50,1186.50,1186.25,1186.50,1,36,37.00
07/21/2011,19:51,1186.50,1186.50,1186.25,1186.25,2,4,6.00
07/21/2011,19:52,1186.50,1186.50,1186.25,1186.50,5,1,6.00
07/21/2011,19:53,1186.50,1186.75,1186.25,1186.50,42,14,56.00
07/21/2011,19:54,1186.75,1186.75,1186.50,1186.50,2,149,151.00
07/21/2011,19:55,1186.75,1186.75,1186.75,1186.75,5,0,5.00
07/21/2011,19:56,1186.75,1186.75,1186.75,1186.75,2,0,2.00
07/21/2011,19:57,1186.50,1186.75,1186.50,1186.50,1,61,62.00
07/21/2011,19:58,1186.75,1186.75,1186.75,1186.75,5,0,5.00
07/21/2011,19:59,1186.75,1186.75,1186.50,1186.75,8,6,14.00
07/21/2011,20:00,1186.75,1187.00,1186.50,1186.75,54,67,121.00
07/21/2011,20:01,1186.75,1186.75,1186.25,1186.50,9,135,144.00
07/21/2011,20:02,1186.50,1186.50,1186.25,1186.50,13,9,22.00
07/21/2011,20:03,1186.50,1186.50,1186.25,1186.50,8,6,14.00
07/21/2011,20:04,1186.50,1186.50,1186.25,1186.25,4,13,17.00
07/21/2011,20:05,1186.50,1186.50,1186.25,1186.25,4,5,9.00
07/21/2011,20:06,1186.25,1186.50,1186.00,1186.25,2,167,169.00
07/21/2011,20:07,1186.25,1186.25,1186.00,1186.00,8,242,250.00
07/21/2011,20:08,1186.25,1186.25,1186.00,1186.25,6,17,23.00
07/21/2011,20:09,1186.25,1186.50,1186.00,1186.25,108,88,196.00
07/21/2011,20:10,1186.25,1186.25,1186.00,1186.25,5,26,31.00
07/21/2011,20:11,1186.00,1186.00,1186.00,1186.00,0,99,99.00
07/21/2011,20:12,1186.00,1186.50,1186.00,1186.25,40,16,56.00
07/21/2011,20:13,1186.50,1186.50,1186.25,1186.25,1,17,18.00
07/21/2011,20:14,1186.25,1186.50,1186.25,1186.25,3,28,31.00
07/21/2011,20:15,1186.50,1186.50,1186.00,1186.00,1,199,200.00
07/21/2011,20:16,1185.75,1186.00,1185.75,1186.00,34,30,64.00
07/21/2011,20:17,1186.00,1186.25,1185.75,1186.25,151,1,152.00
07/21/2011,20:18,1186.25,1186.25,1186.00,1186.25,75,4,79.00
07/21/2011,20:19,1186.25,1186.50,1186.25,1186.50,8,5,13.00
07/21/2011,20:20,1186.25,1186.50,1186.25,1186.50,3,4,7.00
07/21/2011,20:21,1186.25,1186.25,1186.25,1186.25,0,38,38.00
07/21/2011,20:22,1186.25,1186.25,1186.25,1186.25,0,24,24.00
07/21/2011,20:23,1186.25,1186.50,1186.25,1186.50,1,34,35.00
07/21/2011,20:24,1186.50,1186.50,1186.25,1186.25,1,10,11.00
07/21/2011,20:25,1186.25,1186.50,1186.25,1186.50,1,2,3.00
07/21/2011,20:26,1186.25,1186.50,1186.25,1186.50,3,1,4.00
07/21/2011,20:27,1186.50,1186.50,1186.25,1186.25,5,26,31.00
07/21/2011,20:28,1186.25,1186.50,1186.25,1186.50,1,7,8.00
07/21/2011,20:29,1186.50,1186.50,1186.50,1186.50,32,0,32.00
07/21/2011,20:30,1186.50,1186.50,1186.25,1186.25,23,6,29.00
07/21/2011,20:31,1186.50,1186.75,1186.25,1186.75,94,20,114.00
07/21/2011,20:32,1187.00,1187.25,1186.75,1187.25,137,6,143.00
07/21/2011,20:33,1187.25,1187.75,1187.00,1187.75,199,27,226.00
07/21/2011,20:34,1187.50,1187.75,1187.50,1187.75,14,22,36.00
07/21/2011,20:35,1187.75,1187.75,1187.50,1187.50,7,143,150.00
07/21/2011,20:36,1187.50,1187.50,1187.25,1187.25,5,27,32.00
07/21/2011,20:37,1187.50,1187.50,1187.25,1187.25,14,2,16.00
07/21/2011,20:38,1187.50,1187.75,1187.50,1187.50,21,25,46.00
07/21/2011,20:39,1187.75,1187.75,1187.25,1187.50,4,49,53.00
07/21/2011,20:40,1187.50,1187.50,1187.25,1187.50,7,7,14.00
07/21/2011,20:41,1187.25,1187.50,1187.25,1187.25,29,93,122.00
07/21/2011,20:42,1187.25,1187.25,1187.00,1187.25,43,63,106.00
07/21/2011,20:43,1187.50,1187.50,1187.25,1187.50,6,3,9.00
07/21/2011,20:44,1187.50,1187.50,1187.00,1187.00,7,161,168.00
07/21/2011,20:45,1187.25,1187.25,1187.00,1187.00,5,17,22.00
07/21/2011,20:46,1187.00,1187.25,1187.00,1187.25,8,2,10.00
07/21/2011,20:47,1187.25,1187.25,1187.00,1187.00,1,37,38.00
07/21/2011,20:48,1187.00,1187.00,1187.00,1187.00,0,9,9.00
07/21/2011,20:49,1186.75,1187.00,1186.75,1187.00,45,39,84.00
07/21/2011,20:50,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/21/2011,20:51,1187.25,1187.25,1187.00,1187.25,2,1,3.00
07/21/2011,20:52,1187.25,1187.25,1187.25,1187.25,4,0,4.00
07/21/2011,20:53,1187.25,1187.25,1187.25,1187.25,3,0,3.00
07/21/2011,20:54,1187.25,1187.25,1187.00,1187.25,3,1,4.00
07/21/2011,20:55,1187.25,1187.25,1187.00,1187.00,3,70,73.00
07/21/2011,20:56,1186.75,1186.75,1186.25,1186.50,197,209,406.00
07/21/2011,20:57,1186.50,1186.50,1186.25,1186.25,0,8,8.00
07/21/2011,20:58,1186.25,1186.50,1186.25,1186.50,3,5,8.00
07/21/2011,20:59,1186.50,1186.50,1186.50,1186.50,18,0,18.00
07/21/2011,21:00,1186.50,1186.75,1186.50,1186.50,8,9,17.00
07/21/2011,21:01,1186.25,1186.50,1186.25,1186.50,6,21,27.00
07/21/2011,21:02,1186.25,1186.25,1186.25,1186.25,0,8,8.00
07/21/2011,21:03,1186.50,1186.50,1186.25,1186.50,52,15,67.00
07/21/2011,21:04,1186.50,1186.75,1186.25,1186.50,48,31,79.00
07/21/2011,21:05,1186.25,1186.50,1186.25,1186.25,1,6,7.00
07/21/2011,21:06,1186.50,1186.50,1186.50,1186.50,20,0,20.00
07/21/2011,21:07,1186.75,1186.75,1186.50,1186.75,2,2,4.00
07/21/2011,21:08,1186.75,1186.75,1186.50,1186.75,5,2,7.00
07/21/2011,21:09,1186.75,1186.75,1186.75,1186.75,59,0,59.00
07/21/2011,21:10,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/21/2011,21:11,1186.50,1186.75,1186.50,1186.50,13,12,25.00
07/21/2011,21:12,1186.75,1186.75,1186.50,1186.50,1,62,63.00
07/21/2011,21:13,1186.25,1186.50,1186.25,1186.50,2,11,13.00
07/21/2011,21:14,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/21/2011,21:15,1186.50,1186.50,1186.25,1186.50,25,3,28.00
07/21/2011,21:16,1186.50,1186.50,1186.50,1186.50,9,0,9.00
07/21/2011,21:17,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/21/2011,21:18,1186.25,1186.50,1186.25,1186.25,1,5,6.00
07/21/2011,21:19,1186.50,1186.50,1186.50,1186.50,121,0,121.00
07/21/2011,21:20,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/21/2011,21:21,1186.75,1186.75,1186.50,1186.75,14,1,15.00
07/21/2011,21:22,1186.50,1186.50,1186.50,1186.50,0,7,7.00
07/21/2011,21:23,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/21/2011,21:24,1186.50,1186.50,1186.25,1186.50,6,14,20.00
07/21/2011,21:25,1186.50,1186.50,1186.50,1186.50,3,0,3.00
07/21/2011,21:26,1186.75,1186.75,1186.75,1186.75,9,0,9.00
07/21/2011,21:27,1186.75,1186.75,1186.75,1186.75,6,0,6.00
07/21/2011,21:28,1186.75,1186.75,1186.75,1186.75,13,0,13.00
07/21/2011,21:29,1186.75,1187.00,1186.75,1187.00,46,0,46.00
07/21/2011,21:30,1186.75,1186.75,1186.75,1186.75,0,7,7.00
07/21/2011,21:31,1186.75,1187.00,1186.75,1187.00,5,1,6.00
07/21/2011,21:32,1187.00,1187.00,1187.00,1187.00,8,0,8.00
07/21/2011,21:33,1187.00,1187.00,1187.00,1187.00,2,0,2.00
07/21/2011,21:34,1187.00,1187.00,1186.75,1186.75,12,2,14.00
07/21/2011,21:35,1186.75,1187.00,1186.75,1187.00,9,13,22.00
07/21/2011,21:36,1187.00,1187.00,1187.00,1187.00,41,0,41.00
07/21/2011,21:37,1187.25,1187.25,1187.00,1187.00,15,5,20.00
07/21/2011,21:38,1187.25,1187.25,1187.00,1187.25,18,74,92.00
07/21/2011,21:39,1187.25,1187.50,1187.25,1187.25,150,1,151.00
07/21/2011,21:40,1187.25,1187.25,1187.25,1187.25,0,3,3.00
07/21/2011,21:41,1187.50,1187.50,1187.50,1187.50,61,0,61.00
07/21/2011,21:42,1187.50,1187.50,1187.25,1187.50,101,2,103.00
07/21/2011,21:43,1187.50,1187.50,1187.50,1187.50,94,0,94.00
07/21/2011,21:44,1187.50,1187.50,1187.50,1187.50,3,0,3.00
07/21/2011,21:45,1187.50,1187.50,1187.25,1187.25,88,2,90.00
07/21/2011,21:46,1187.25,1187.50,1187.25,1187.25,1,258,259.00
07/21/2011,21:47,1187.50,1187.50,1187.50,1187.50,107,0,107.00
07/21/2011,21:48,1187.75,1187.75,1187.50,1187.50,125,30,155.00
07/21/2011,21:49,1187.50,1187.75,1187.50,1187.50,30,35,65.00
07/21/2011,21:50,1187.50,1187.50,1187.25,1187.25,0,46,46.00
07/21/2011,21:51,1187.50,1187.50,1187.50,1187.50,3,0,3.00
07/21/2011,21:52,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/21/2011,21:53,1187.25,1187.50,1187.25,1187.25,1,52,53.00
07/21/2011,21:54,1187.25,1187.25,1187.25,1187.25,0,29,29.00
07/21/2011,21:55,1187.25,1187.25,1187.25,1187.25,0,6,6.00
07/21/2011,21:56,1187.25,1187.50,1187.25,1187.50,1,1,2.00
07/21/2011,21:57,1187.50,1187.50,1187.25,1187.50,2,17,19.00
07/21/2011,21:58,1187.25,1187.25,1187.25,1187.25,0,6,6.00
07/21/2011,21:59,1187.25,1187.50,1187.25,1187.25,1,2,3.00
07/21/2011,22:00,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/21/2011,22:01,1187.50,1187.50,1187.25,1187.25,11,12,23.00
07/21/2011,22:02,1187.25,1187.50,1187.25,1187.50,4,25,29.00
07/21/2011,22:03,1187.50,1187.50,1187.50,1187.50,18,0,18.00
07/21/2011,22:04,1187.50,1187.50,1187.50,1187.50,2,0,2.00
07/21/2011,22:05,1187.50,1187.75,1187.25,1187.75,74,1,75.00
07/21/2011,22:06,1187.75,1187.75,1187.50,1187.50,1,5,6.00
07/21/2011,22:07,1187.50,1187.50,1187.50,1187.50,0,19,19.00
07/21/2011,22:08,1187.50,1187.75,1187.50,1187.75,2,77,79.00
07/21/2011,22:09,1187.50,1187.75,1187.50,1187.50,1,20,21.00
07/21/2011,22:10,1187.50,1187.50,1187.50,1187.50,0,6,6.00
07/21/2011,22:11,1187.50,1187.75,1187.50,1187.75,4,1,5.00
07/21/2011,22:12,1187.50,1187.50,1187.50,1187.50,0,1,1.00
07/21/2011,22:13,1187.75,1187.75,1187.75,1187.75,67,0,67.00
07/21/2011,22:14,1187.75,1187.75,1187.50,1187.50,59,4,63.00
07/21/2011,22:15,1187.75,1187.75,1187.50,1187.75,3,1,4.00
07/21/2011,22:16,1187.75,1188.00,1187.75,1188.00,39,3,42.00
07/21/2011,22:17,1187.75,1187.75,1187.75,1187.75,0,8,8.00
07/21/2011,22:18,1188.00,1188.00,1187.75,1187.75,1,20,21.00
07/21/2011,22:19,1187.75,1188.00,1187.50,1188.00,5,18,23.00
07/21/2011,22:20,1187.75,1188.00,1187.75,1188.00,2,33,35.00
07/21/2011,22:21,1188.00,1188.00,1187.75,1188.00,9,31,40.00
07/21/2011,22:22,1187.75,1188.00,1187.50,1187.50,7,11,18.00
07/21/2011,22:23,1187.50,1187.75,1187.50,1187.75,2,17,19.00
07/21/2011,22:24,1187.50,1187.75,1187.50,1187.75,2,1,3.00
07/21/2011,22:25,1187.50,1187.50,1187.50,1187.50,0,18,18.00
07/21/2011,22:26,1187.50,1187.50,1187.50,1187.50,0,2,2.00
07/21/2011,22:27,1187.50,1187.75,1187.50,1187.75,18,2,20.00
07/21/2011,22:28,1187.75,1187.75,1187.75,1187.75,6,0,6.00
07/21/2011,22:30,1187.75,1187.75,1187.75,1187.75,2,0,2.00
07/21/2011,22:32,1187.75,1187.75,1187.50,1187.75,4,1,5.00
07/21/2011,22:33,1187.75,1187.75,1187.75,1187.75,1,0,1.00
07/21/2011,22:34,1187.75,1187.75,1187.75,1187.75,8,0,8.00
07/21/2011,22:35,1187.75,1187.75,1187.75,1187.75,53,0,53.00
07/21/2011,22:36,1187.75,1187.75,1187.75,1187.75,2,0,2.00
07/21/2011,22:37,1187.50,1187.50,1187.50,1187.50,0,1,1.00
07/21/2011,22:38,1187.50,1187.50,1187.50,1187.50,0,1,1.00
07/21/2011,22:39,1187.75,1187.75,1187.75,1187.75,1,0,1.00
07/21/2011,22:40,1187.75,1187.75,1187.50,1187.50,12,2,14.00
07/21/2011,22:41,1187.75,1187.75,1187.50,1187.75,9,5,14.00
07/21/2011,22:42,1187.75,1187.75,1187.50,1187.75,25,1,26.00
07/21/2011,22:43,1187.50,1187.50,1187.50,1187.50,0,1,1.00
07/21/2011,22:45,1187.75,1187.75,1187.50,1187.50,9,1,10.00
07/21/2011,22:46,1187.75,1188.00,1187.75,1188.00,28,0,28.00
07/21/2011,22:47,1188.00,1188.00,1187.75,1188.00,3,1,4.00
07/21/2011,22:48,1188.00,1188.00,1188.00,1188.00,3,0,3.00
07/21/2011,22:49,1187.75,1187.75,1187.50,1187.50,0,37,37.00
07/21/2011,22:51,1187.75,1187.75,1187.75,1187.75,3,0,3.00
07/21/2011,22:52,1187.75,1189.75,1187.75,1189.25,2998,559,3557.00
07/21/2011,22:53,1189.25,1189.25,1188.75,1189.00,49,15,64.00
07/21/2011,22:54,1189.00,1189.00,1188.75,1188.75,62,3,65.00
07/21/2011,22:55,1189.00,1189.25,1188.75,1189.00,50,20,70.00
07/21/2011,22:56,1188.75,1189.00,1188.75,1189.00,6,9,15.00
07/21/2011,22:57,1188.75,1189.25,1188.75,1189.25,65,25,90.00
07/21/2011,22:58,1189.00,1189.00,1188.75,1189.00,18,97,115.00
07/21/2011,22:59,1188.75,1189.00,1188.75,1189.00,12,1,13.00
07/21/2011,23:00,1189.00,1189.25,1189.00,1189.25,120,0,120.00
07/21/2011,23:01,1189.25,1189.25,1188.75,1188.75,14,88,102.00
07/21/2011,23:02,1189.00,1189.00,1188.75,1188.75,57,51,108.00
07/21/2011,23:04,1188.75,1188.75,1188.75,1188.75,0,20,20.00
07/21/2011,23:05,1188.75,1188.75,1188.75,1188.75,0,9,9.00
07/21/2011,23:06,1189.00,1189.00,1188.75,1189.00,8,15,23.00
07/21/2011,23:07,1188.75,1188.75,1188.75,1188.75,0,1,1.00
07/21/2011,23:08,1188.75,1188.75,1188.50,1188.75,3,3,6.00
07/21/2011,23:09,1188.75,1188.75,1188.75,1188.75,2,0,2.00
07/21/2011,23:10,1188.75,1188.75,1188.75,1188.75,33,0,33.00
07/21/2011,23:11,1189.00,1189.00,1188.75,1189.00,4,3,7.00
07/21/2011,23:12,1188.75,1188.75,1188.50,1188.50,0,7,7.00
07/21/2011,23:13,1188.50,1189.25,1188.50,1189.25,343,8,351.00
07/21/2011,23:14,1189.00,1189.00,1188.75,1188.75,0,20,20.00
07/21/2011,23:15,1188.75,1189.00,1188.75,1189.00,14,6,20.00
07/21/2011,23:16,1189.25,1189.50,1189.00,1189.00,79,17,96.00
07/21/2011,23:17,1189.25,1189.25,1189.25,1189.25,9,0,9.00
07/21/2011,23:18,1189.25,1189.25,1189.00,1189.25,56,4,60.00
07/21/2011,23:19,1189.50,1189.50,1189.25,1189.50,13,1,14.00
07/21/2011,23:20,1189.25,1189.50,1189.25,1189.25,2,12,14.00
07/21/2011,23:21,1189.25,1189.25,1189.25,1189.25,0,26,26.00
07/21/2011,23:22,1189.25,1189.50,1189.25,1189.50,1,2,3.00
07/21/2011,23:23,1189.50,1189.50,1189.25,1189.50,11,5,16.00
07/21/2011,23:25,1189.25,1189.25,1189.25,1189.25,0,4,4.00
07/21/2011,23:26,1189.25,1189.25,1189.25,1189.25,0,58,58.00
07/21/2011,23:27,1189.25,1189.25,1189.00,1189.25,28,18,46.00
07/21/2011,23:28,1189.00,1189.00,1189.00,1189.00,0,88,88.00
07/21/2011,23:29,1189.00,1189.25,1189.00,1189.00,1,7,8.00
07/21/2011,23:30,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/21/2011,23:31,1189.00,1189.00,1189.00,1189.00,0,11,11.00
07/21/2011,23:32,1189.25,1189.25,1189.00,1189.25,17,1,18.00
07/21/2011,23:33,1189.00,1189.00,1189.00,1189.00,0,9,9.00
07/21/2011,23:34,1189.00,1189.00,1189.00,1189.00,0,15,15.00
07/21/2011,23:35,1189.00,1189.25,1189.00,1189.25,45,1,46.00
07/21/2011,23:36,1189.25,1189.25,1189.00,1189.25,2,1,3.00
07/21/2011,23:37,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/21/2011,23:38,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/21/2011,23:39,1189.00,1189.25,1189.00,1189.25,5,2,7.00
07/21/2011,23:40,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/21/2011,23:41,1189.25,1189.25,1189.00,1189.25,3,1,4.00
07/21/2011,23:42,1189.00,1189.00,1188.75,1188.75,0,107,107.00
07/21/2011,23:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
07/21/2011,23:44,1188.75,1189.50,1188.75,1189.25,90,34,124.00
07/21/2011,23:45,1189.25,1189.25,1189.25,1189.25,0,88,88.00
07/21/2011,23:46,1189.25,1189.50,1189.25,1189.50,50,10,60.00
07/21/2011,23:47,1189.25,1189.25,1189.00,1189.00,6,64,70.00
07/21/2011,23:48,1189.00,1189.25,1189.00,1189.25,64,3,67.00
07/21/2011,23:49,1189.25,1189.25,1189.25,1189.25,39,0,39.00
07/21/2011,23:50,1189.25,1189.25,1189.00,1189.00,1,5,6.00
07/21/2011,23:51,1189.00,1189.50,1189.00,1189.25,10,19,29.00
07/21/2011,23:52,1189.25,1189.25,1189.25,1189.25,0,7,7.00
07/21/2011,23:53,1189.25,1189.25,1189.25,1189.25,0,41,41.00
07/21/2011,23:54,1189.25,1189.25,1189.25,1189.25,0,29,29.00
07/21/2011,23:55,1189.50,1189.50,1189.25,1189.25,2,2,4.00
07/21/2011,23:56,1189.25,1189.50,1189.25,1189.50,50,1,51.00
07/21/2011,23:57,1189.50,1189.50,1189.50,1189.50,10,0,10.00
07/21/2011,23:58,1189.25,1189.50,1189.25,1189.50,4,5,9.00
07/21/2011,23:59,1189.25,1189.25,1189.25,1189.25,0,6,6.00
07/22/2011,00:00,1189.25,1189.25,1189.25,1189.25,0,7,7.00
07/22/2011,00:01,1189.50,1189.50,1189.25,1189.50,7,5,12.00
07/22/2011,00:02,1189.25,1189.25,1189.25,1189.25,0,6,6.00
07/22/2011,00:03,1189.25,1189.25,1189.25,1189.25,0,2,2.00
07/22/2011,00:04,1189.25,1189.25,1189.25,1189.25,0,3,3.00
07/22/2011,00:05,1189.25,1189.25,1189.25,1189.25,0,12,12.00
07/22/2011,00:06,1189.25,1189.25,1189.25,1189.25,0,13,13.00
07/22/2011,00:07,1189.25,1189.25,1189.00,1189.25,2,11,13.00
07/22/2011,00:08,1189.25,1189.25,1189.25,1189.25,3,0,3.00
07/22/2011,00:10,1189.25,1189.25,1189.00,1189.00,1,4,5.00
07/22/2011,00:11,1189.00,1189.00,1189.00,1189.00,0,1,1.00
07/22/2011,00:12,1189.00,1189.00,1189.00,1189.00,0,3,3.00
07/22/2011,00:13,1189.25,1189.25,1189.00,1189.00,4,6,10.00
07/22/2011,00:14,1189.00,1189.25,1189.00,1189.25,10,23,33.00
07/22/2011,00:15,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/22/2011,00:16,1189.00,1189.00,1189.00,1189.00,0,10,10.00
07/22/2011,00:17,1189.00,1189.00,1189.00,1189.00,0,6,6.00
07/22/2011,00:18,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/22/2011,00:19,1189.00,1189.00,1189.00,1189.00,0,159,159.00
07/22/2011,00:20,1189.00,1189.25,1189.00,1189.25,5,6,11.00
07/22/2011,00:21,1189.00,1189.00,1189.00,1189.00,0,21,21.00
07/22/2011,00:22,1189.00,1189.00,1189.00,1189.00,0,1,1.00
07/22/2011,00:23,1189.25,1189.25,1189.25,1189.25,16,0,16.00
07/22/2011,00:24,1189.00,1189.25,1189.00,1189.00,30,59,89.00
07/22/2011,00:25,1189.00,1189.00,1189.00,1189.00,0,3,3.00
07/22/2011,00:27,1189.00,1189.25,1189.00,1189.25,2,1,3.00
07/22/2011,00:30,1189.00,1189.00,1189.00,1189.00,0,18,18.00
07/22/2011,00:31,1189.25,1189.25,1189.00,1189.00,3,1,4.00
07/22/2011,00:32,1189.00,1189.00,1189.00,1189.00,0,2,2.00
07/22/2011,00:33,1189.25,1189.25,1189.00,1189.00,1,5,6.00
07/22/2011,00:34,1189.25,1189.25,1189.25,1189.25,5,0,5.00
07/22/2011,00:35,1189.00,1189.00,1189.00,1189.00,0,91,91.00
07/22/2011,00:36,1189.25,1189.25,1189.00,1189.00,1,8,9.00
07/22/2011,00:37,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/22/2011,00:38,1189.25,1189.25,1189.25,1189.25,66,0,66.00
07/22/2011,00:39,1189.50,1189.50,1189.50,1189.50,2,0,2.00
07/22/2011,00:40,1189.50,1189.50,1189.25,1189.25,1,1,2.00
07/22/2011,00:41,1189.50,1189.50,1189.50,1189.50,3,0,3.00
07/22/2011,00:42,1189.50,1189.50,1189.50,1189.50,10,0,10.00
07/22/2011,00:43,1189.50,1189.50,1189.25,1189.50,9,29,38.00
07/22/2011,00:44,1189.25,1189.50,1189.25,1189.25,8,80,88.00
07/22/2011,00:45,1189.00,1189.25,1189.00,1189.25,55,4,59.00
07/22/2011,00:46,1189.25,1189.25,1189.25,1189.25,18,0,18.00
07/22/2011,00:47,1189.00,1189.25,1189.00,1189.25,8,43,51.00
07/22/2011,00:48,1189.25,1189.25,1189.25,1189.25,29,0,29.00
07/22/2011,00:49,1189.25,1189.25,1189.25,1189.25,2,0,2.00
07/22/2011,00:50,1189.25,1189.25,1189.00,1189.25,8,4,12.00
07/22/2011,00:51,1189.25,1189.25,1189.25,1189.25,13,0,13.00
07/22/2011,00:52,1189.25,1189.25,1189.00,1189.25,54,27,81.00
07/22/2011,00:53,1189.00,1189.50,1189.00,1189.25,291,14,305.00
07/22/2011,00:54,1189.50,1189.50,1189.25,1189.25,52,10,62.00
07/22/2011,00:55,1189.50,1189.50,1189.25,1189.50,55,55,110.00
07/22/2011,00:56,1189.50,1189.75,1189.25,1189.50,4,6,10.00
07/22/2011,00:57,1189.75,1189.75,1189.50,1189.75,105,27,132.00
07/22/2011,00:58,1189.75,1189.75,1189.50,1189.50,1,1,2.00
07/22/2011,00:59,1189.75,1189.75,1189.25,1189.25,107,215,322.00
07/22/2011,01:00,1189.50,1189.75,1188.75,1189.00,145,321,466.00
07/22/2011,01:01,1189.00,1189.00,1188.50,1189.00,327,182,509.00
07/22/2011,01:02,1188.75,1189.25,1188.75,1189.00,88,56,144.00
07/22/2011,01:03,1189.00,1189.25,1189.00,1189.00,62,101,163.00
07/22/2011,01:04,1189.00,1189.50,1189.00,1189.50,94,3,97.00
07/22/2011,01:05,1189.25,1189.50,1188.75,1189.00,115,210,325.00
07/22/2011,01:06,1189.00,1189.25,1189.00,1189.25,71,64,135.00
07/22/2011,01:07,1189.25,1189.25,1189.25,1189.25,3,0,3.00
07/22/2011,01:08,1189.25,1189.25,1188.75,1188.75,2,29,31.00
07/22/2011,01:09,1189.00,1189.00,1189.00,1189.00,71,0,71.00
07/22/2011,01:10,1188.75,1189.25,1188.75,1189.25,215,35,250.00
07/22/2011,01:11,1189.25,1189.25,1189.00,1189.00,133,13,146.00
07/22/2011,01:12,1189.00,1189.00,1188.75,1188.75,7,177,184.00
07/22/2011,01:13,1189.00,1189.00,1188.75,1188.75,40,11,51.00
07/22/2011,01:14,1188.75,1188.75,1188.25,1188.50,18,325,343.00
07/22/2011,01:15,1188.25,1188.25,1188.00,1188.00,6,280,286.00
07/22/2011,01:16,1188.00,1188.50,1188.00,1188.50,116,12,128.00
07/22/2011,01:17,1188.25,1188.50,1188.25,1188.25,50,12,62.00
07/22/2011,01:18,1188.25,1188.50,1188.25,1188.50,54,5,59.00
07/22/2011,01:19,1188.75,1189.00,1188.50,1188.50,27,35,62.00
07/22/2011,01:20,1188.75,1189.00,1188.75,1189.00,148,0,148.00
07/22/2011,01:21,1188.75,1189.00,1188.50,1188.50,23,62,85.00
07/22/2011,01:22,1188.50,1188.75,1188.50,1188.50,11,75,86.00
07/22/2011,01:23,1188.25,1188.50,1188.25,1188.50,135,19,154.00
07/22/2011,01:24,1188.50,1188.75,1188.50,1188.50,5,7,12.00
07/22/2011,01:25,1188.25,1188.50,1188.25,1188.50,25,16,41.00
07/22/2011,01:26,1188.25,1188.50,1188.25,1188.25,4,7,11.00
07/22/2011,01:27,1188.25,1188.50,1188.00,1188.25,33,79,112.00
07/22/2011,01:28,1188.50,1188.50,1188.25,1188.25,43,23,66.00
07/22/2011,01:29,1188.50,1188.50,1188.25,1188.50,8,31,39.00
07/22/2011,01:30,1188.25,1188.50,1188.25,1188.50,4,115,119.00
07/22/2011,01:31,1188.25,1188.50,1188.00,1188.00,1,137,138.00
07/22/2011,01:32,1188.00,1188.25,1187.75,1188.00,78,92,170.00
07/22/2011,01:33,1188.00,1188.00,1187.75,1188.00,6,290,296.00
07/22/2011,01:34,1188.00,1188.00,1187.50,1187.50,4,215,219.00
07/22/2011,01:35,1187.75,1188.00,1187.50,1188.00,193,71,264.00
07/22/2011,01:36,1188.00,1188.00,1187.75,1188.00,171,4,175.00
07/22/2011,01:37,1188.00,1188.00,1187.75,1188.00,52,39,91.00
07/22/2011,01:38,1188.00,1188.00,1188.00,1188.00,109,0,109.00
07/22/2011,01:39,1188.00,1188.25,1188.00,1188.00,166,83,249.00
07/22/2011,01:40,1188.00,1188.25,1188.00,1188.25,2,90,92.00
07/22/2011,01:41,1188.00,1188.00,1187.75,1187.75,1,198,199.00
07/22/2011,01:42,1187.75,1188.00,1187.50,1188.00,80,78,158.00
07/22/2011,01:43,1188.00,1188.00,1188.00,1188.00,148,0,148.00
07/22/2011,01:44,1188.00,1188.00,1188.00,1188.00,100,0,100.00
07/22/2011,01:45,1188.00,1188.00,1187.75,1187.75,84,2,86.00
07/22/2011,01:46,1187.75,1188.00,1187.75,1187.75,25,6,31.00
07/22/2011,01:47,1188.00,1188.25,1187.75,1188.00,10,26,36.00
07/22/2011,01:48,1187.75,1188.00,1187.75,1188.00,21,1,22.00
07/22/2011,01:49,1187.75,1188.00,1187.75,1188.00,209,217,426.00
07/22/2011,01:50,1187.75,1188.25,1187.75,1188.00,467,38,505.00
07/22/2011,01:51,1188.25,1188.25,1188.00,1188.25,184,104,288.00
07/22/2011,01:52,1188.25,1188.75,1188.25,1188.75,368,110,478.00
07/22/2011,01:53,1188.75,1189.25,1188.75,1189.00,225,108,333.00
07/22/2011,01:54,1189.00,1189.75,1188.75,1189.50,650,97,747.00
07/22/2011,01:55,1189.25,1189.50,1189.25,1189.50,617,25,642.00
07/22/2011,01:56,1189.25,1189.75,1189.25,1189.25,183,182,365.00
07/22/2011,01:57,1189.25,1189.75,1189.00,1189.25,97,183,280.00
07/22/2011,01:58,1189.00,1189.25,1189.00,1189.00,41,155,196.00
07/22/2011,01:59,1189.00,1189.25,1189.00,1189.00,8,39,47.00
07/22/2011,02:00,1188.75,1189.00,1188.75,1188.75,6,138,144.00
07/22/2011,02:01,1188.75,1188.75,1187.75,1187.75,183,759,942.00
07/22/2011,02:02,1188.00,1188.00,1187.00,1187.75,1002,1317,2319.00
07/22/2011,02:03,1187.75,1188.25,1187.50,1188.00,497,577,1074.00
07/22/2011,02:04,1188.25,1188.75,1188.00,1188.25,621,290,911.00
07/22/2011,02:05,1188.25,1188.25,1187.75,1188.25,289,516,805.00
07/22/2011,02:06,1188.00,1188.00,1187.25,1187.25,2,485,487.00
07/22/2011,02:07,1187.25,1187.75,1187.25,1187.75,257,582,839.00
07/22/2011,02:08,1187.75,1188.00,1187.50,1188.00,406,210,616.00
07/22/2011,02:09,1188.00,1188.50,1187.75,1188.50,150,6,156.00
07/22/2011,02:10,1188.50,1188.75,1187.75,1188.75,434,344,778.00
07/22/2011,02:11,1188.75,1189.00,1188.50,1188.75,570,250,820.00
07/22/2011,02:12,1188.75,1189.00,1188.50,1189.00,50,26,76.00
07/22/2011,02:13,1189.00,1189.25,1188.50,1189.25,130,50,180.00
07/22/2011,02:14,1189.00,1189.50,1189.00,1189.00,166,307,473.00
07/22/2011,02:15,1189.00,1189.25,1188.75,1189.25,71,368,439.00
07/22/2011,02:16,1189.00,1189.50,1188.75,1189.25,172,298,470.00
07/22/2011,02:17,1189.25,1189.25,1188.75,1189.25,417,200,617.00
07/22/2011,02:18,1189.25,1189.50,1189.25,1189.50,1140,22,1162.00
07/22/2011,02:19,1189.50,1189.50,1189.00,1189.25,94,222,316.00
07/22/2011,02:20,1189.25,1189.25,1188.50,1189.00,336,319,655.00
07/22/2011,02:21,1188.75,1189.25,1188.75,1189.00,44,144,188.00
07/22/2011,02:22,1188.75,1189.25,1188.75,1189.00,166,137,303.00
07/22/2011,02:23,1189.00,1189.00,1188.75,1189.00,161,755,916.00
07/22/2011,02:24,1189.00,1189.25,1188.50,1189.00,151,149,300.00
07/22/2011,02:25,1188.75,1189.25,1188.50,1188.75,224,211,435.00
07/22/2011,02:26,1188.75,1189.00,1188.50,1188.75,234,427,661.00
07/22/2011,02:27,1188.75,1189.00,1188.50,1188.75,152,112,264.00
07/22/2011,02:28,1188.75,1189.00,1188.50,1188.50,287,320,607.00
07/22/2011,02:29,1188.75,1189.00,1188.50,1188.75,221,306,527.00
07/22/2011,02:30,1188.75,1188.75,1188.50,1188.50,0,125,125.00
07/22/2011,02:31,1188.75,1189.25,1188.75,1189.00,182,103,285.00
07/22/2011,02:32,1188.75,1189.00,1188.50,1188.50,168,781,949.00
07/22/2011,02:33,1188.25,1188.75,1188.25,1188.50,254,305,559.00
07/22/2011,02:34,1188.50,1189.25,1188.25,1189.00,1190,244,1434.00
07/22/2011,02:35,1189.00,1189.25,1188.75,1189.00,59,196,255.00
07/22/2011,02:36,1188.75,1189.00,1188.25,1188.75,310,233,543.00
07/22/2011,02:37,1188.50,1188.50,1188.00,1188.50,259,224,483.00
07/22/2011,02:38,1188.50,1188.50,1188.25,1188.25,220,28,248.00
07/22/2011,02:39,1188.25,1189.00,1188.25,1188.75,249,282,531.00
07/22/2011,02:40,1188.75,1189.00,1188.50,1188.75,333,180,513.00
07/22/2011,02:41,1188.75,1189.25,1188.25,1189.25,518,279,797.00
07/22/2011,02:42,1189.00,1189.25,1188.75,1189.00,274,644,918.00
07/22/2011,02:43,1188.75,1189.25,1188.50,1189.00,470,386,856.00
07/22/2011,02:44,1188.75,1189.25,1188.75,1189.00,168,74,242.00
07/22/2011,02:45,1188.75,1189.00,1188.50,1188.75,42,105,147.00
07/22/2011,02:46,1188.75,1189.00,1188.50,1188.75,104,47,151.00
07/22/2011,02:47,1188.75,1188.75,1188.25,1188.50,158,209,367.00
07/22/2011,02:48,1188.75,1188.75,1188.00,1188.50,275,205,480.00
07/22/2011,02:49,1188.25,1188.50,1188.00,1188.25,185,101,286.00
07/22/2011,02:50,1188.25,1188.50,1188.00,1188.25,18,321,339.00
07/22/2011,02:51,1188.25,1188.25,1188.00,1188.25,64,20,84.00
07/22/2011,02:52,1188.25,1188.75,1188.25,1188.50,220,105,325.00
07/22/2011,02:53,1188.50,1188.50,1188.00,1188.25,138,152,290.00
07/22/2011,02:54,1188.50,1188.50,1188.00,1188.00,6,269,275.00
07/22/2011,02:55,1188.25,1188.25,1188.00,1188.25,35,40,75.00
07/22/2011,02:56,1188.00,1188.50,1188.00,1188.25,71,54,125.00
07/22/2011,02:57,1188.25,1188.25,1188.00,1188.25,1,54,55.00
07/22/2011,02:58,1188.00,1188.25,1188.00,1188.00,80,369,449.00
07/22/2011,02:59,1188.00,1188.25,1188.00,1188.00,18,45,63.00
07/22/2011,03:00,1188.00,1188.25,1188.00,1188.00,10,15,25.00
07/22/2011,03:01,1188.00,1188.25,1187.75,1188.25,517,313,830.00
07/22/2011,03:02,1188.25,1189.00,1188.25,1188.75,874,107,981.00
07/22/2011,03:03,1188.75,1189.00,1188.50,1189.00,75,29,104.00
07/22/2011,03:04,1188.75,1189.25,1188.75,1189.00,294,81,375.00
07/22/2011,03:05,1189.25,1189.25,1188.25,1188.50,133,415,548.00
07/22/2011,03:06,1188.50,1188.75,1188.50,1188.75,215,0,215.00
07/22/2011,03:07,1188.50,1188.50,1188.25,1188.25,138,699,837.00
07/22/2011,03:08,1188.00,1188.25,1187.75,1188.00,399,295,694.00
07/22/2011,03:09,1187.75,1188.00,1187.75,1188.00,126,4,130.00
07/22/2011,03:10,1188.00,1188.25,1188.00,1188.25,194,0,194.00
07/22/2011,03:11,1188.25,1188.50,1188.00,1188.00,204,208,412.00
07/22/2011,03:12,1188.00,1188.25,1187.75,1188.00,213,62,275.00
07/22/2011,03:13,1188.00,1188.00,1187.50,1187.50,252,185,437.00
07/22/2011,03:14,1187.75,1188.00,1187.50,1188.00,174,327,501.00
07/22/2011,03:15,1188.00,1188.25,1187.75,1188.25,38,4,42.00
07/22/2011,03:16,1188.25,1188.25,1188.00,1188.25,46,4,50.00
07/22/2011,03:17,1188.50,1188.50,1188.00,1188.00,59,99,158.00
07/22/2011,03:18,1188.00,1188.00,1187.75,1188.00,103,62,165.00
07/22/2011,03:19,1188.00,1188.25,1188.00,1188.25,21,0,21.00
07/22/2011,03:20,1188.25,1188.50,1187.75,1188.50,158,48,206.00
07/22/2011,03:21,1188.50,1188.75,1188.25,1188.25,396,128,524.00
07/22/2011,03:22,1188.00,1188.00,1187.75,1188.00,1,121,122.00
07/22/2011,03:23,1188.00,1188.25,1187.75,1188.25,269,84,353.00
07/22/2011,03:24,1188.25,1188.25,1188.00,1188.00,139,1,140.00
07/22/2011,03:25,1188.25,1188.25,1188.00,1188.25,121,7,128.00
07/22/2011,03:26,1188.25,1188.50,1188.25,1188.25,21,3,24.00
07/22/2011,03:27,1188.25,1188.50,1188.00,1188.25,99,155,254.00
07/22/2011,03:28,1188.00,1188.50,1188.00,1188.25,67,142,209.00
07/22/2011,03:29,1188.25,1188.50,1188.25,1188.25,105,5,110.00
07/22/2011,03:30,1188.50,1188.75,1188.50,1188.50,871,593,1464.00
07/22/2011,03:31,1188.75,1189.00,1188.75,1189.00,150,12,162.00
07/22/2011,03:32,1188.75,1189.00,1188.50,1188.75,408,96,504.00
07/22/2011,03:33,1188.75,1189.00,1188.75,1188.75,161,1,162.00
07/22/2011,03:34,1189.00,1189.00,1188.50,1189.00,90,237,327.00
07/22/2011,03:35,1188.75,1188.75,1188.50,1188.50,0,219,219.00
07/22/2011,03:36,1188.75,1188.75,1188.50,1188.50,38,129,167.00
07/22/2011,03:37,1188.50,1189.00,1188.25,1189.00,365,13,378.00
07/22/2011,03:38,1189.00,1189.75,1189.00,1189.25,373,166,539.00
07/22/2011,03:39,1189.25,1189.75,1189.25,1189.25,122,353,475.00
07/22/2011,03:40,1189.25,1189.50,1189.00,1189.25,39,208,247.00
07/22/2011,03:41,1189.25,1189.50,1189.25,1189.50,303,18,321.00
07/22/2011,03:42,1189.50,1191.00,1189.50,1190.25,3209,1001,4210.00
07/22/2011,03:43,1190.25,1191.00,1190.00,1191.00,838,271,1109.00
07/22/2011,03:44,1191.00,1191.25,1190.25,1190.75,778,483,1261.00
07/22/2011,03:45,1190.75,1191.00,1190.25,1190.25,33,169,202.00
07/22/2011,03:46,1190.25,1190.50,1190.25,1190.50,67,43,110.00
07/22/2011,03:47,1190.25,1190.50,1190.00,1190.25,27,49,76.00
07/22/2011,03:48,1190.00,1190.25,1189.75,1190.25,194,168,362.00
07/22/2011,03:49,1190.25,1190.50,1190.00,1190.50,92,3,95.00
07/22/2011,03:50,1190.50,1190.75,1190.25,1190.50,154,132,286.00
07/22/2011,03:51,1190.50,1190.50,1190.25,1190.50,378,13,391.00
07/22/2011,03:52,1190.75,1190.75,1190.25,1190.50,185,228,413.00
07/22/2011,03:53,1190.50,1190.75,1190.25,1190.25,82,145,227.00
07/22/2011,03:54,1190.50,1190.75,1190.25,1190.75,151,39,190.00
07/22/2011,03:55,1190.50,1190.75,1190.50,1190.75,95,34,129.00
07/22/2011,03:56,1190.50,1190.75,1190.25,1190.25,123,166,289.00
07/22/2011,03:57,1190.25,1190.50,1190.00,1190.25,140,126,266.00
07/22/2011,03:58,1190.25,1190.25,1190.00,1190.00,63,12,75.00
07/22/2011,03:59,1190.25,1190.25,1189.75,1189.75,16,152,168.00
07/22/2011,04:00,1189.75,1189.75,1189.75,1189.75,0,20,20.00
07/22/2011,04:01,1190.00,1190.00,1189.50,1189.50,108,177,285.00
07/22/2011,04:02,1189.50,1189.50,1189.25,1189.50,60,204,264.00
07/22/2011,04:03,1189.75,1190.25,1189.50,1190.00,227,76,303.00
07/22/2011,04:04,1190.00,1190.50,1189.75,1190.50,268,13,281.00
07/22/2011,04:05,1190.25,1190.25,1189.75,1190.00,120,129,249.00
07/22/2011,04:06,1190.00,1190.25,1190.00,1190.00,71,96,167.00
07/22/2011,04:07,1189.75,1189.75,1189.25,1189.50,284,312,596.00
07/22/2011,04:08,1189.25,1189.75,1189.25,1189.50,159,11,170.00
07/22/2011,04:09,1189.50,1189.75,1189.50,1189.50,115,26,141.00
07/22/2011,04:10,1189.50,1189.50,1189.25,1189.50,11,84,95.00
07/22/2011,04:11,1189.50,1189.50,1189.25,1189.50,243,4,247.00
07/22/2011,04:12,1189.25,1189.75,1189.25,1189.50,73,63,136.00
07/22/2011,04:13,1189.50,1190.00,1189.50,1190.00,162,4,166.00
07/22/2011,04:14,1189.75,1190.00,1189.75,1189.75,3,316,319.00
07/22/2011,04:15,1189.75,1189.75,1189.75,1189.75,0,160,160.00
07/22/2011,04:16,1189.75,1190.00,1189.50,1190.00,320,9,329.00
07/22/2011,04:17,1190.00,1190.00,1189.75,1190.00,62,3,65.00
07/22/2011,04:18,1190.00,1190.75,1190.00,1190.25,406,223,629.00
07/22/2011,04:19,1190.00,1190.25,1190.00,1190.00,1,39,40.00
07/22/2011,04:20,1190.00,1190.00,1189.75,1189.75,0,88,88.00
07/22/2011,04:21,1189.75,1189.75,1189.50,1189.75,25,46,71.00
07/22/2011,04:22,1189.75,1189.75,1189.50,1189.50,15,61,76.00
07/22/2011,04:23,1189.50,1190.00,1189.50,1189.75,234,31,265.00
07/22/2011,04:24,1189.75,1190.00,1189.25,1189.25,21,870,891.00
07/22/2011,04:25,1189.25,1189.25,1189.00,1189.25,9,105,114.00
07/22/2011,04:26,1189.25,1189.25,1188.75,1189.00,20,203,223.00
07/22/2011,04:27,1189.00,1189.00,1188.75,1189.00,89,158,247.00
07/22/2011,04:28,1189.25,1189.75,1189.25,1189.50,232,103,335.00
07/22/2011,04:29,1189.50,1189.50,1189.25,1189.25,3,76,79.00
07/22/2011,04:30,1189.25,1189.50,1189.00,1189.00,1,51,52.00
07/22/2011,04:31,1189.00,1189.25,1189.00,1189.25,3,9,12.00
07/22/2011,04:32,1189.25,1189.25,1189.25,1189.25,50,0,50.00
07/22/2011,04:33,1189.25,1189.25,1189.25,1189.25,164,0,164.00
07/22/2011,04:34,1189.25,1189.25,1189.25,1189.25,387,0,387.00
07/22/2011,04:35,1189.25,1189.50,1189.25,1189.50,325,21,346.00
07/22/2011,04:36,1189.50,1189.50,1189.50,1189.50,22,0,22.00
07/22/2011,04:37,1189.25,1189.50,1189.25,1189.25,202,5,207.00
07/22/2011,04:38,1189.50,1189.50,1189.25,1189.50,4,117,121.00
07/22/2011,04:39,1189.25,1189.75,1189.25,1189.50,44,116,160.00
07/22/2011,04:40,1189.25,1189.50,1189.25,1189.50,47,9,56.00
07/22/2011,04:41,1189.50,1189.50,1189.25,1189.25,3,6,9.00
07/22/2011,04:42,1189.25,1189.25,1189.25,1189.25,0,83,83.00
07/22/2011,04:43,1189.25,1189.50,1189.25,1189.50,38,42,80.00
07/22/2011,04:44,1189.50,1189.75,1189.50,1189.50,215,2,217.00
07/22/2011,04:45,1189.50,1189.50,1189.25,1189.50,97,530,627.00
07/22/2011,04:46,1189.25,1189.25,1189.00,1189.00,0,483,483.00
07/22/2011,04:47,1189.00,1189.25,1189.00,1189.25,66,2,68.00
07/22/2011,04:48,1189.25,1189.25,1188.75,1189.00,37,56,93.00
07/22/2011,04:49,1189.00,1189.75,1189.00,1189.50,513,50,563.00
07/22/2011,04:50,1189.75,1190.00,1189.50,1189.50,36,34,70.00
07/22/2011,04:51,1189.75,1189.75,1189.50,1189.50,64,7,71.00
07/22/2011,04:52,1189.50,1190.00,1189.50,1189.75,70,22,92.00
07/22/2011,04:53,1189.75,1190.00,1189.50,1189.50,136,167,303.00
07/22/2011,04:54,1189.50,1189.50,1189.00,1189.00,0,137,137.00
07/22/2011,04:55,1189.25,1189.75,1189.25,1189.50,186,134,320.00
07/22/2011,04:56,1189.25,1189.50,1189.00,1189.50,90,55,145.00
07/22/2011,04:57,1189.50,1189.75,1189.50,1189.50,11,62,73.00
07/22/2011,04:58,1189.50,1189.75,1189.50,1189.50,53,12,65.00
07/22/2011,04:59,1189.50,1190.00,1189.50,1190.00,205,5,210.00
07/22/2011,05:00,1190.00,1190.00,1189.75,1190.00,57,2,59.00
07/22/2011,05:01,1189.75,1189.75,1189.50,1189.50,48,64,112.00
07/22/2011,05:02,1189.75,1190.00,1189.75,1190.00,651,7,658.00
07/22/2011,05:03,1190.00,1190.25,1190.00,1190.00,646,400,1046.00
07/22/2011,05:04,1190.25,1190.25,1190.00,1190.25,176,4,180.00
07/22/2011,05:05,1190.00,1190.25,1190.00,1190.00,6,13,19.00
07/22/2011,05:06,1190.00,1190.50,1190.00,1190.50,243,15,258.00
07/22/2011,05:07,1190.25,1191.25,1190.25,1191.00,862,233,1095.00
07/22/2011,05:08,1190.75,1190.75,1190.75,1190.75,0,259,259.00
07/22/2011,05:09,1190.75,1190.75,1190.25,1190.25,5,206,211.00
07/22/2011,05:10,1190.25,1190.25,1190.00,1190.00,0,316,316.00
07/22/2011,05:11,1190.00,1190.50,1190.00,1190.50,172,4,176.00
07/22/2011,05:12,1190.50,1190.50,1190.25,1190.50,32,266,298.00
07/22/2011,05:13,1190.50,1190.50,1190.25,1190.50,175,2,177.00
07/22/2011,05:14,1190.75,1190.75,1190.25,1190.25,84,154,238.00
07/22/2011,05:15,1190.25,1190.25,1190.25,1190.25,0,183,183.00
07/22/2011,05:16,1190.25,1190.25,1190.25,1190.25,0,80,80.00
07/22/2011,05:17,1190.25,1190.50,1190.00,1190.25,257,8,265.00
07/22/2011,05:18,1190.25,1190.25,1190.25,1190.25,0,236,236.00
07/22/2011,05:19,1190.25,1190.25,1190.25,1190.25,0,101,101.00
07/22/2011,05:20,1190.00,1190.25,1190.00,1190.00,58,3,61.00
07/22/2011,05:21,1190.00,1190.25,1190.00,1190.25,93,2,95.00
07/22/2011,05:22,1190.25,1190.50,1189.75,1189.75,8,208,216.00
07/22/2011,05:23,1189.75,1190.00,1189.50,1190.00,105,131,236.00
07/22/2011,05:24,1189.75,1189.75,1189.50,1189.75,84,21,105.00
07/22/2011,05:25,1189.75,1190.00,1189.50,1189.75,61,45,106.00
07/22/2011,05:26,1189.75,1190.00,1189.50,1189.50,2,328,330.00
07/22/2011,05:27,1189.50,1190.50,1189.50,1190.00,617,256,873.00
07/22/2011,05:28,1190.00,1190.25,1189.75,1190.00,140,160,300.00
07/22/2011,05:29,1190.00,1190.25,1189.25,1189.50,288,652,940.00
07/22/2011,05:30,1189.50,1189.75,1189.50,1189.50,114,107,221.00
07/22/2011,05:31,1189.50,1190.00,1189.50,1189.50,215,236,451.00
07/22/2011,05:32,1189.75,1190.00,1189.50,1189.75,235,4,239.00
07/22/2011,05:33,1189.75,1190.00,1189.75,1190.00,180,36,216.00
07/22/2011,05:34,1190.00,1190.00,1189.75,1189.75,28,284,312.00
07/22/2011,05:35,1189.75,1189.75,1189.50,1189.50,194,88,282.00
07/22/2011,05:36,1189.50,1189.50,1189.25,1189.50,134,55,189.00
07/22/2011,05:37,1189.50,1189.50,1189.25,1189.25,332,793,1125.00
07/22/2011,05:38,1189.25,1189.25,1189.00,1189.00,151,203,354.00
07/22/2011,05:39,1189.25,1189.50,1188.50,1189.00,570,758,1328.00
07/22/2011,05:40,1188.75,1189.25,1188.75,1189.00,502,95,597.00
07/22/2011,05:41,1189.00,1189.25,1188.75,1188.75,155,521,676.00
07/22/2011,05:42,1188.75,1189.00,1188.75,1189.00,3,51,54.00
07/22/2011,05:43,1188.75,1188.75,1188.50,1188.75,9,506,515.00
07/22/2011,05:44,1188.75,1188.75,1188.50,1188.50,71,51,122.00
07/22/2011,05:45,1188.50,1189.00,1188.50,1189.00,36,29,65.00
07/22/2011,05:46,1188.75,1188.75,1188.00,1188.00,322,1170,1492.00
07/22/2011,05:47,1188.25,1188.50,1187.50,1187.75,456,1124,1580.00
07/22/2011,05:48,1188.00,1188.25,1187.75,1188.25,87,117,204.00
07/22/2011,05:49,1188.25,1188.50,1187.75,1188.00,265,482,747.00
07/22/2011,05:50,1188.00,1188.00,1187.75,1188.00,12,325,337.00
07/22/2011,05:51,1188.00,1188.00,1187.75,1187.75,46,3,49.00
07/22/2011,05:52,1188.00,1188.00,1187.75,1188.00,123,4,127.00
07/22/2011,05:53,1188.00,1188.50,1188.00,1188.25,392,221,613.00
07/22/2011,05:54,1188.25,1188.25,1188.00,1188.25,158,368,526.00
07/22/2011,05:55,1188.00,1188.25,1187.50,1187.75,281,406,687.00
07/22/2011,05:56,1187.75,1188.00,1187.50,1188.00,37,198,235.00
07/22/2011,05:57,1187.75,1188.00,1187.75,1188.00,86,60,146.00
07/22/2011,05:58,1188.00,1188.25,1188.00,1188.25,238,0,238.00
07/22/2011,05:59,1188.00,1188.25,1188.00,1188.25,71,6,77.00
07/22/2011,06:00,1188.25,1188.25,1188.00,1188.25,209,16,225.00
07/22/2011,06:01,1188.00,1188.00,1187.50,1187.75,374,403,777.00
07/22/2011,06:02,1187.50,1187.75,1187.00,1187.50,405,609,1014.00
07/22/2011,06:03,1187.50,1188.00,1187.50,1188.00,307,135,442.00
07/22/2011,06:04,1187.75,1188.25,1187.75,1188.25,155,196,351.00
07/22/2011,06:05,1188.25,1188.50,1188.25,1188.50,302,25,327.00
07/22/2011,06:06,1188.25,1188.50,1188.00,1188.00,53,121,174.00
07/22/2011,06:07,1188.00,1188.25,1188.00,1188.00,9,29,38.00
07/22/2011,06:08,1188.25,1189.25,1188.25,1189.00,857,44,901.00
07/22/2011,06:09,1188.75,1189.25,1188.75,1189.00,177,152,329.00
07/22/2011,06:10,1189.25,1189.25,1188.25,1188.25,93,564,657.00
07/22/2011,06:11,1188.25,1188.50,1188.25,1188.25,58,7,65.00
07/22/2011,06:12,1188.25,1189.00,1188.25,1189.00,178,168,346.00
07/22/2011,06:13,1189.00,1189.25,1189.00,1189.25,153,21,174.00
07/22/2011,06:14,1189.00,1189.00,1188.75,1189.00,140,150,290.00
07/22/2011,06:15,1189.00,1189.25,1189.00,1189.00,170,79,249.00
07/22/2011,06:16,1189.00,1189.50,1189.00,1189.25,361,409,770.00
07/22/2011,06:17,1189.25,1189.75,1189.25,1189.25,632,148,780.00
07/22/2011,06:18,1189.50,1189.75,1189.25,1189.50,95,231,326.00
07/22/2011,06:19,1189.25,1189.25,1188.75,1188.75,77,216,293.00
07/22/2011,06:20,1188.75,1189.50,1188.75,1189.25,213,257,470.00
07/22/2011,06:21,1189.25,1189.75,1189.00,1189.75,230,18,248.00
07/22/2011,06:22,1189.50,1189.75,1189.25,1189.50,477,147,624.00
07/22/2011,06:23,1189.25,1189.75,1189.25,1189.50,105,179,284.00
07/22/2011,06:24,1189.50,1189.75,1189.50,1189.50,41,38,79.00
07/22/2011,06:25,1189.75,1189.75,1189.50,1189.75,12,118,130.00
07/22/2011,06:26,1189.50,1189.75,1189.50,1189.75,352,55,407.00
07/22/2011,06:27,1189.75,1189.75,1189.25,1189.25,71,421,492.00
07/22/2011,06:28,1189.25,1189.50,1189.25,1189.50,219,50,269.00
07/22/2011,06:29,1189.75,1190.25,1189.50,1189.75,769,284,1053.00
07/22/2011,06:30,1189.75,1190.00,1189.50,1190.00,157,127,284.00
07/22/2011,06:31,1189.75,1190.00,1188.50,1189.00,1276,1310,2586.00
07/22/2011,06:32,1189.00,1189.50,1189.00,1189.00,214,262,476.00
07/22/2011,06:33,1189.00,1189.00,1188.50,1188.50,163,912,1075.00
07/22/2011,06:34,1188.50,1188.75,1188.25,1188.50,348,665,1013.00
07/22/2011,06:35,1188.25,1188.50,1188.00,1188.25,159,835,994.00
07/22/2011,06:36,1188.50,1188.50,1188.25,1188.50,785,17,802.00
07/22/2011,06:37,1188.50,1188.75,1188.25,1188.50,129,229,358.00
07/22/2011,06:38,1188.50,1188.75,1187.75,1188.00,331,799,1130.00
07/22/2011,06:39,1188.00,1188.50,1187.25,1187.75,446,1404,1850.00
07/22/2011,06:40,1187.75,1188.00,1187.75,1187.75,432,43,475.00
07/22/2011,06:41,1187.75,1188.00,1187.50,1187.50,129,211,340.00
07/22/2011,06:42,1187.75,1187.75,1187.00,1187.25,191,607,798.00
07/22/2011,06:43,1187.25,1187.25,1187.00,1187.25,203,416,619.00
07/22/2011,06:44,1187.25,1187.75,1187.25,1187.50,354,74,428.00
07/22/2011,06:45,1187.50,1187.50,1187.25,1187.25,58,133,191.00
07/22/2011,06:46,1187.25,1187.75,1187.00,1187.00,203,909,1112.00
07/22/2011,06:47,1187.25,1187.25,1186.25,1186.75,331,896,1227.00
07/22/2011,06:48,1186.75,1186.75,1186.00,1186.00,156,789,945.00
07/22/2011,06:49,1186.00,1186.50,1186.00,1186.25,537,423,960.00
07/22/2011,06:50,1186.50,1186.50,1185.75,1186.25,506,499,1005.00
07/22/2011,06:51,1186.00,1186.50,1186.00,1186.25,663,343,1006.00
07/22/2011,06:52,1186.25,1186.75,1186.25,1186.50,137,69,206.00
07/22/2011,06:53,1186.75,1186.75,1185.75,1186.00,287,1597,1884.00
07/22/2011,06:54,1185.75,1186.00,1185.50,1186.00,1271,529,1800.00
07/22/2011,06:55,1185.75,1186.00,1185.50,1185.75,482,341,823.00
07/22/2011,06:56,1185.75,1185.75,1185.50,1185.50,832,266,1098.00
07/22/2011,06:57,1185.50,1185.75,1185.50,1185.75,667,51,718.00
07/22/2011,06:58,1185.75,1185.75,1185.50,1185.75,310,114,424.00
07/22/2011,06:59,1185.50,1185.50,1185.25,1185.25,262,1558,1820.00
07/22/2011,07:00,1185.50,1186.00,1185.25,1185.75,512,224,736.00
07/22/2011,07:01,1185.75,1186.00,1185.75,1186.00,521,135,656.00
07/22/2011,07:02,1186.00,1186.00,1185.50,1185.75,1659,969,2628.00
07/22/2011,07:03,1185.50,1185.75,1185.25,1185.75,287,1070,1357.00
07/22/2011,07:04,1185.50,1185.75,1185.25,1185.75,458,225,683.00
07/22/2011,07:05,1186.00,1186.25,1185.75,1186.25,670,606,1276.00
07/22/2011,07:06,1186.00,1186.75,1186.00,1186.50,689,585,1274.00
07/22/2011,07:07,1186.50,1187.00,1186.50,1187.00,873,151,1024.00
07/22/2011,07:08,1187.00,1187.00,1186.25,1186.75,570,490,1060.00
07/22/2011,07:09,1186.75,1187.25,1186.75,1187.25,739,391,1130.00
07/22/2011,07:10,1187.00,1187.50,1187.00,1187.00,851,381,1232.00
07/22/2011,07:11,1187.00,1187.25,1187.00,1187.25,25,77,102.00
07/22/2011,07:12,1187.00,1187.00,1186.75,1186.75,103,384,487.00
07/22/2011,07:13,1186.75,1187.00,1186.75,1187.00,24,71,95.00
07/22/2011,07:14,1187.00,1187.25,1187.00,1187.00,68,64,132.00
07/22/2011,07:15,1187.00,1187.50,1187.00,1187.25,241,137,378.00
07/22/2011,07:16,1187.00,1187.25,1187.00,1187.25,23,253,276.00
07/22/2011,07:17,1187.25,1187.25,1187.00,1187.00,19,173,192.00
07/22/2011,07:18,1187.00,1187.00,1186.75,1186.75,111,196,307.00
07/22/2011,07:19,1186.75,1187.25,1186.75,1187.25,270,4,274.00
07/22/2011,07:20,1187.50,1187.50,1187.00,1187.00,40,138,178.00
07/22/2011,07:21,1187.25,1187.25,1186.75,1186.75,282,365,647.00
07/22/2011,07:22,1186.75,1187.00,1186.50,1187.00,212,117,329.00
07/22/2011,07:23,1187.00,1187.00,1186.75,1187.00,337,241,578.00
07/22/2011,07:24,1187.25,1187.25,1186.50,1186.50,306,1827,2133.00
07/22/2011,07:25,1186.50,1186.50,1186.00,1186.25,702,1479,2181.00
07/22/2011,07:26,1186.25,1186.25,1185.50,1186.00,198,783,981.00
07/22/2011,07:27,1186.00,1186.00,1185.75,1185.75,287,118,405.00
07/22/2011,07:28,1186.00,1186.00,1185.75,1186.00,1032,56,1088.00
07/22/2011,07:29,1186.00,1186.00,1185.50,1185.75,97,500,597.00
07/22/2011,07:30,1185.50,1186.00,1185.25,1185.50,152,959,1111.00
07/22/2011,07:31,1185.50,1186.00,1185.50,1185.75,964,288,1252.00
07/22/2011,07:32,1185.75,1186.00,1185.75,1186.00,97,11,108.00
07/22/2011,07:33,1185.75,1186.00,1185.00,1185.00,146,1441,1587.00
07/22/2011,07:34,1185.00,1185.25,1184.50,1184.75,468,1732,2200.00
07/22/2011,07:35,1184.50,1185.00,1184.50,1184.75,899,457,1356.00
07/22/2011,07:36,1184.75,1184.75,1184.50,1184.50,211,930,1141.00
07/22/2011,07:37,1184.75,1185.25,1184.25,1184.25,720,2252,2972.00
07/22/2011,07:38,1184.50,1184.50,1184.00,1184.25,687,755,1442.00
07/22/2011,07:39,1184.25,1185.00,1184.25,1185.00,2620,2301,4921.00
07/22/2011,07:40,1184.75,1185.25,1184.75,1185.00,1405,1345,2750.00
07/22/2011,07:41,1185.00,1185.00,1184.50,1185.00,1183,1093,2276.00
07/22/2011,07:42,1185.00,1185.50,1185.00,1185.25,1163,1086,2249.00
07/22/2011,07:43,1185.25,1185.50,1185.00,1185.25,708,306,1014.00
07/22/2011,07:44,1185.00,1185.50,1185.00,1185.25,172,227,399.00
07/22/2011,07:45,1185.25,1185.50,1185.00,1185.25,141,381,522.00
07/22/2011,07:46,1185.25,1185.25,1185.00,1185.25,521,7,528.00
07/22/2011,07:47,1185.25,1185.25,1184.75,1184.75,36,564,600.00
07/22/2011,07:48,1185.00,1185.00,1184.50,1184.50,10,284,294.00
07/22/2011,07:49,1184.75,1184.75,1184.25,1184.25,30,495,525.00
07/22/2011,07:50,1184.50,1184.50,1184.00,1184.50,1075,396,1471.00
07/22/2011,07:51,1184.50,1184.50,1184.25,1184.50,412,30,442.00
07/22/2011,07:52,1184.75,1184.75,1184.50,1184.75,157,66,223.00
07/22/2011,07:53,1184.50,1184.75,1184.50,1184.50,95,360,455.00
07/22/2011,07:54,1184.50,1184.75,1184.50,1184.75,188,378,566.00
07/22/2011,07:55,1184.75,1184.75,1184.25,1184.50,163,143,306.00
07/22/2011,07:56,1184.25,1185.00,1184.25,1184.75,1086,394,1480.00
07/22/2011,07:57,1185.00,1185.25,1184.50,1184.75,327,732,1059.00
07/22/2011,07:58,1184.75,1184.75,1184.25,1184.25,15,759,774.00
07/22/2011,07:59,1184.50,1184.50,1183.50,1183.50,331,1936,2267.00
07/22/2011,08:00,1183.50,1184.00,1183.50,1183.75,768,302,1070.00
07/22/2011,08:01,1183.75,1184.00,1183.50,1183.75,738,360,1098.00
07/22/2011,08:02,1183.75,1183.75,1183.00,1183.00,2230,4146,6376.00
07/22/2011,08:03,1183.25,1183.25,1182.75,1183.00,760,1384,2144.00
07/22/2011,08:04,1182.75,1183.00,1182.50,1182.50,45,1613,1658.00
07/22/2011,08:05,1182.50,1183.00,1182.50,1183.00,878,201,1079.00
07/22/2011,08:06,1183.00,1183.25,1182.50,1183.00,2313,775,3088.00
07/22/2011,08:07,1183.00,1183.25,1182.75,1183.00,364,990,1354.00
07/22/2011,08:08,1183.00,1183.75,1182.75,1183.75,1160,554,1714.00
07/22/2011,08:09,1183.50,1184.00,1183.50,1184.00,968,67,1035.00
07/22/2011,08:10,1184.00,1184.25,1183.50,1184.00,848,532,1380.00
07/22/2011,08:11,1183.75,1184.25,1183.50,1183.50,245,456,701.00
07/22/2011,08:12,1183.50,1184.00,1183.50,1183.75,270,27,297.00
07/22/2011,08:13,1183.75,1184.25,1183.75,1184.00,464,40,504.00
07/22/2011,08:14,1184.00,1184.75,1184.00,1184.50,1407,85,1492.00
07/22/2011,08:15,1184.50,1184.75,1184.25,1184.25,453,1299,1752.00
07/22/2011,08:16,1184.25,1184.50,1184.00,1184.25,427,746,1173.00
07/22/2011,08:17,1184.50,1184.50,1184.25,1184.25,44,408,452.00
07/22/2011,08:18,1184.50,1184.75,1183.75,1184.50,806,354,1160.00
07/22/2011,08:19,1184.50,1184.50,1184.25,1184.25,14,204,218.00
07/22/2011,08:20,1184.25,1184.75,1184.25,1184.25,161,172,333.00
07/22/2011,08:21,1184.00,1184.25,1183.75,1184.00,221,393,614.00
07/22/2011,08:22,1184.00,1184.25,1183.75,1184.00,234,248,482.00
07/22/2011,08:23,1184.00,1184.25,1184.00,1184.25,153,4,157.00
07/22/2011,08:24,1184.25,1184.50,1184.25,1184.50,247,71,318.00
07/22/2011,08:25,1184.50,1184.75,1184.25,1184.75,717,34,751.00
07/22/2011,08:26,1184.50,1184.75,1184.50,1184.50,658,135,793.00
07/22/2011,08:27,1184.75,1184.75,1184.50,1184.75,53,141,194.00
07/22/2011,08:28,1184.75,1184.75,1184.25,1184.50,409,277,686.00
07/22/2011,08:29,1184.75,1184.75,1184.00,1184.00,25,1183,1208.00
07/22/2011,08:30,1184.00,1184.25,1183.75,1184.00,749,933,1682.00
07/22/2011,08:31,1184.00,1184.50,1183.25,1184.00,3955,4603,8558.00
07/22/2011,08:32,1184.00,1184.25,1182.25,1183.25,3850,6546,10396.00
07/22/2011,08:33,1183.25,1183.50,1182.50,1183.25,4054,5220,9274.00
07/22/2011,08:34,1183.25,1184.00,1182.75,1183.75,3286,1554,4840.00
07/22/2011,08:35,1183.75,1184.50,1183.75,1184.25,4458,1976,6434.00
07/22/2011,08:36,1184.00,1185.00,1183.75,1185.00,6295,3593,9888.00
07/22/2011,08:37,1185.00,1185.25,1184.50,1184.75,2567,3659,6226.00
07/22/2011,08:38,1184.50,1185.00,1184.00,1184.25,1715,2465,4180.00
07/22/2011,08:39,1184.00,1184.25,1183.50,1183.75,3154,1949,5103.00
07/22/2011,08:40,1184.00,1184.00,1182.50,1182.50,5387,6756,12143.00
07/22/2011,08:41,1182.50,1183.00,1182.00,1182.75,4663,3442,8105.00
07/22/2011,08:42,1182.75,1183.25,1181.75,1182.00,5081,5935,11016.00
07/22/2011,08:43,1182.00,1182.50,1182.00,1182.00,3493,2862,6355.00
07/22/2011,08:44,1182.25,1182.75,1181.25,1181.75,3496,5421,8917.00
07/22/2011,08:45,1181.75,1182.25,1181.25,1182.00,4889,2817,7706.00
07/22/2011,08:46,1182.25,1182.25,1181.50,1181.75,2561,3127,5688.00
07/22/2011,08:47,1182.00,1182.25,1179.75,1180.00,3395,11261,14656.00
07/22/2011,08:48,1180.25,1181.25,1180.00,1180.50,4291,4220,8511.00
07/22/2011,08:49,1180.75,1181.00,1180.50,1180.50,2489,2441,4930.00
07/22/2011,08:50,1180.75,1181.75,1180.50,1181.75,2832,815,3647.00
07/22/2011,08:51,1181.75,1181.75,1181.00,1181.50,2679,1755,4434.00
07/22/2011,08:52,1181.50,1181.50,1180.50,1181.00,1284,2637,3921.00
07/22/2011,08:53,1181.00,1181.50,1179.75,1180.00,2030,4847,6877.00
07/22/2011,08:54,1180.00,1180.00,1178.75,1179.75,4381,11765,16146.00
07/22/2011,08:55,1179.50,1180.50,1179.25,1180.50,4412,2972,7384.00
07/22/2011,08:56,1180.50,1180.75,1180.00,1180.50,4166,1750,5916.00
07/22/2011,08:57,1180.50,1180.75,1179.75,1180.00,1805,2570,4375.00
07/22/2011,08:58,1180.00,1181.00,1179.75,1181.00,2732,914,3646.00
07/22/2011,08:59,1181.00,1181.25,1180.50,1180.75,2712,1816,4528.00
07/22/2011,09:00,1180.75,1180.75,1179.25,1179.50,2460,6694,9154.00
07/22/2011,09:01,1179.50,1179.75,1178.75,1179.50,3921,4088,8009.00
07/22/2011,09:02,1179.50,1180.00,1179.25,1179.50,2103,3835,5938.00
07/22/2011,09:03,1179.75,1179.75,1178.50,1179.25,3807,6074,9881.00
07/22/2011,09:04,1179.25,1180.00,1179.00,1179.75,2324,3221,5545.00
07/22/2011,09:05,1180.00,1180.75,1179.75,1180.50,4368,1121,5489.00
07/22/2011,09:06,1180.50,1181.75,1180.25,1181.75,4735,1821,6556.00
07/22/2011,09:07,1181.75,1181.75,1181.00,1181.00,3032,2972,6004.00
07/22/2011,09:08,1181.25,1181.50,1180.50,1180.75,1026,2567,3593.00
07/22/2011,09:09,1181.00,1181.25,1180.75,1181.00,2445,584,3029.00
07/22/2011,09:10,1180.75,1180.75,1179.50,1180.25,1725,4012,5737.00
07/22/2011,09:11,1180.00,1180.50,1179.50,1180.50,2453,2471,4924.00
07/22/2011,09:12,1180.25,1180.75,1180.00,1180.25,2165,1724,3889.00
07/22/2011,09:13,1180.25,1181.25,1180.25,1181.00,1371,1103,2474.00
07/22/2011,09:14,1181.00,1181.25,1180.75,1181.25,1815,1277,3092.00
07/22/2011,09:15,1181.00,1181.50,1180.75,1180.75,1555,1372,2927.00
07/22/2011,09:16,1180.75,1181.25,1179.75,1180.00,2020,2468,4488.00
07/22/2011,09:17,1180.00,1180.75,1179.00,1179.00,2847,5961,8808.00
07/22/2011,09:18,1179.00,1179.25,1177.75,1178.25,5833,10098,15931.00
07/22/2011,09:19,1178.25,1179.00,1178.25,1178.25,2019,2219,4238.00
07/22/2011,09:20,1178.50,1179.50,1178.25,1179.00,4204,2291,6495.00
07/22/2011,09:21,1179.25,1179.75,1179.00,1179.50,3886,1720,5606.00
07/22/2011,09:22,1179.75,1179.75,1178.00,1178.00,1334,4947,6281.00
07/22/2011,09:23,1178.00,1178.75,1177.75,1178.00,2606,3021,5627.00
07/22/2011,09:24,1178.00,1178.00,1177.25,1177.75,5150,4232,9382.00
07/22/2011,09:25,1177.75,1178.00,1176.25,1177.25,5426,12645,18071.00
07/22/2011,09:26,1177.00,1178.00,1176.75,1177.75,3309,2756,6065.00
07/22/2011,09:27,1177.75,1177.75,1177.25,1177.50,953,2107,3060.00
07/22/2011,09:28,1177.25,1178.00,1177.00,1178.00,2136,898,3034.00
07/22/2011,09:29,1177.75,1178.50,1177.50,1178.50,3408,1159,4567.00
07/22/2011,09:30,1178.25,1179.25,1178.25,1178.50,4875,1343,6218.00
07/22/2011,09:31,1178.50,1179.25,1178.25,1178.50,1370,847,2217.00
07/22/2011,09:32,1178.75,1178.75,1178.00,1178.50,1953,1263,3216.00
07/22/2011,09:33,1178.50,1179.50,1178.50,1179.25,1509,2552,4061.00
07/22/2011,09:34,1179.00,1179.50,1178.50,1179.25,1727,994,2721.00
07/22/2011,09:35,1179.25,1179.50,1179.00,1179.25,1326,88,1414.00
07/22/2011,09:36,1179.25,1179.50,1178.50,1179.00,1270,2616,3886.00
07/22/2011,09:37,1179.00,1179.25,1178.75,1179.25,909,1522,2431.00
07/22/2011,09:38,1179.00,1180.75,1179.00,1180.50,7123,1295,8418.00
07/22/2011,09:39,1180.50,1180.75,1180.00,1180.25,2001,3232,5233.00
07/22/2011,09:40,1180.25,1180.75,1180.00,1180.50,1111,1794,2905.00
07/22/2011,09:41,1180.25,1181.00,1180.25,1180.25,1485,1514,2999.00
07/22/2011,09:42,1180.50,1181.50,1180.25,1180.75,7249,2979,10228.00
07/22/2011,09:43,1180.75,1181.25,1180.50,1180.75,1424,1355,2779.00
07/22/2011,09:44,1180.50,1180.75,1180.00,1180.25,3119,1304,4423.00
07/22/2011,09:45,1180.25,1180.75,1180.00,1180.75,1040,481,1521.00
07/22/2011,09:46,1180.50,1180.75,1180.00,1180.50,618,1961,2579.00
07/22/2011,09:47,1180.50,1180.75,1180.25,1180.25,346,854,1200.00
07/22/2011,09:48,1180.50,1181.00,1180.25,1180.75,1410,1025,2435.00
07/22/2011,09:49,1181.00,1181.00,1180.25,1180.50,1376,1684,3060.00
07/22/2011,09:50,1180.25,1180.75,1180.25,1180.25,1177,1546,2723.00
07/22/2011,09:51,1180.50,1180.50,1179.50,1179.50,478,2703,3181.00
07/22/2011,09:52,1179.50,1180.00,1179.25,1179.75,2605,1506,4111.00
07/22/2011,09:53,1180.00,1180.50,1179.50,1179.75,1650,1390,3040.00
07/22/2011,09:54,1179.50,1179.75,1179.25,1179.25,872,1101,1973.00
07/22/2011,09:55,1179.25,1180.25,1179.25,1180.00,2566,1014,3580.00
07/22/2011,09:56,1180.00,1180.50,1179.50,1179.75,750,1170,1920.00
07/22/2011,09:57,1179.50,1180.25,1179.50,1179.75,1474,409,1883.00
07/22/2011,09:58,1180.00,1180.75,1179.75,1180.75,2771,293,3064.00
07/22/2011,09:59,1180.75,1181.25,1180.75,1181.00,2992,814,3806.00
07/22/2011,10:00,1181.00,1181.50,1180.50,1181.50,2285,546,2831.00
07/22/2011,10:01,1181.50,1181.50,1181.00,1181.00,1819,1210,3029.00
07/22/2011,10:02,1181.25,1182.00,1181.00,1181.75,3338,437,3775.00
07/22/2011,10:03,1181.75,1182.25,1181.50,1182.00,5148,1298,6446.00
07/22/2011,10:04,1182.00,1182.50,1181.75,1182.25,5285,6245,11530.00
07/22/2011,10:05,1182.00,1182.25,1181.50,1181.50,602,1152,1754.00
07/22/2011,10:06,1181.75,1181.75,1181.25,1181.25,1423,2685,4108.00
07/22/2011,10:07,1181.25,1181.50,1181.00,1181.00,1145,1592,2737.00
07/22/2011,10:08,1181.25,1181.50,1180.75,1181.25,2182,2108,4290.00
07/22/2011,10:09,1181.25,1181.50,1181.00,1181.25,266,335,601.00
07/22/2011,10:10,1181.25,1181.50,1180.75,1181.00,186,1122,1308.00
07/22/2011,10:11,1181.00,1181.75,1181.00,1181.50,2468,1645,4113.00
07/22/2011,10:12,1181.50,1182.25,1181.25,1181.75,3573,1854,5427.00
07/22/2011,10:13,1181.75,1182.00,1181.25,1181.75,699,884,1583.00
07/22/2011,10:14,1181.50,1182.00,1181.25,1181.50,1017,1834,2851.00
07/22/2011,10:15,1181.25,1181.75,1181.00,1181.50,1812,1122,2934.00
07/22/2011,10:16,1181.50,1182.00,1181.25,1181.75,2611,2289,4900.00
07/22/2011,10:17,1181.75,1182.75,1181.75,1182.25,3560,1006,4566.00
07/22/2011,10:18,1182.25,1182.50,1181.75,1181.75,312,3750,4062.00
07/22/2011,10:19,1181.50,1182.25,1181.50,1181.50,1694,1845,3539.00
07/22/2011,10:20,1181.75,1182.00,1181.50,1181.50,678,698,1376.00
07/22/2011,10:21,1181.50,1181.75,1180.75,1180.75,209,2189,2398.00
07/22/2011,10:22,1181.00,1181.50,1180.75,1181.25,2070,968,3038.00
07/22/2011,10:23,1181.25,1181.25,1180.50,1181.00,1552,2940,4492.00
07/22/2011,10:24,1181.25,1181.50,1180.75,1181.00,1921,781,2702.00
07/22/2011,10:25,1181.00,1182.00,1181.00,1181.50,1680,1186,2866.00
07/22/2011,10:26,1181.50,1181.75,1181.00,1181.25,800,1538,2338.00
07/22/2011,10:27,1181.00,1181.50,1181.00,1181.25,1204,660,1864.00
07/22/2011,10:28,1181.50,1181.50,1180.75,1181.00,1235,1223,2458.00
07/22/2011,10:29,1181.00,1181.25,1180.75,1181.00,2783,1985,4768.00
07/22/2011,10:30,1181.00,1181.25,1180.50,1181.00,1590,1364,2954.00
07/22/2011,10:31,1181.00,1181.50,1180.75,1181.00,1325,1208,2533.00
07/22/2011,10:32,1181.25,1181.50,1181.00,1181.25,1441,73,1514.00
07/22/2011,10:33,1181.25,1182.00,1181.00,1182.00,2534,586,3120.00
07/22/2011,10:34,1182.00,1182.25,1181.50,1181.75,1268,1122,2390.00
07/22/2011,10:35,1181.75,1182.25,1181.75,1181.75,799,955,1754.00
07/22/2011,10:36,1181.75,1182.00,1181.25,1181.25,553,2969,3522.00
07/22/2011,10:37,1181.00,1181.50,1181.00,1181.25,485,1554,2039.00
07/22/2011,10:38,1181.00,1181.50,1181.00,1181.25,459,479,938.00
07/22/2011,10:39,1181.25,1182.75,1181.25,1182.50,3124,946,4070.00
07/22/2011,10:40,1182.75,1183.25,1182.25,1183.25,3767,2211,5978.00
07/22/2011,10:41,1183.25,1183.25,1182.50,1182.50,2778,3299,6077.00
07/22/2011,10:42,1182.75,1182.75,1182.00,1182.50,755,1226,1981.00
07/22/2011,10:43,1182.50,1182.75,1182.25,1182.50,2087,353,2440.00
07/22/2011,10:44,1182.50,1183.25,1182.50,1183.00,2369,73,2442.00
07/22/2011,10:45,1183.25,1184.00,1183.25,1183.75,5936,1150,7086.00
07/22/2011,10:46,1183.50,1183.75,1182.75,1183.00,2164,1730,3894.00
07/22/2011,10:47,1183.00,1183.25,1182.75,1183.25,862,299,1161.00
07/22/2011,10:48,1183.50,1183.50,1182.75,1183.00,704,1712,2416.00
07/22/2011,10:49,1183.00,1183.25,1182.75,1183.25,970,463,1433.00
07/22/2011,10:50,1183.25,1183.50,1182.75,1183.00,1214,874,2088.00
07/22/2011,10:51,1183.00,1183.25,1182.75,1183.00,128,1270,1398.00
07/22/2011,10:52,1182.75,1183.25,1182.75,1183.00,2023,804,2827.00
07/22/2011,10:53,1183.00,1183.25,1182.75,1182.75,204,905,1109.00
07/22/2011,10:54,1183.00,1183.00,1182.50,1182.75,188,617,805.00
07/22/2011,10:55,1182.75,1183.00,1182.50,1182.50,302,1441,1743.00
07/22/2011,10:56,1182.75,1183.25,1182.50,1183.00,897,768,1665.00
07/22/2011,10:57,1182.75,1183.50,1182.75,1183.25,1538,677,2215.00
07/22/2011,10:58,1183.25,1184.00,1183.25,1183.75,2289,495,2784.00
07/22/2011,10:59,1183.50,1183.50,1183.00,1183.00,407,1526,1933.00
07/22/2011,11:00,1183.25,1183.50,1183.00,1183.00,200,279,479.00
07/22/2011,11:01,1183.25,1183.50,1183.00,1183.00,287,282,569.00
07/22/2011,11:02,1183.25,1183.25,1182.25,1182.50,1970,2498,4468.00
07/22/2011,11:03,1182.50,1182.75,1182.50,1182.75,239,94,333.00
07/22/2011,11:04,1182.75,1182.75,1182.25,1182.50,1895,435,2330.00
07/22/2011,11:05,1182.75,1183.00,1182.75,1182.75,271,402,673.00
07/22/2011,11:06,1183.00,1183.50,1182.75,1183.25,1506,223,1729.00
07/22/2011,11:07,1183.25,1184.00,1183.00,1183.75,1938,804,2742.00
07/22/2011,11:08,1184.00,1184.00,1183.25,1184.00,583,753,1336.00
07/22/2011,11:09,1184.00,1184.50,1183.75,1184.25,1713,377,2090.00
07/22/2011,11:10,1184.25,1184.75,1184.25,1184.50,3376,690,4066.00
07/22/2011,11:11,1184.25,1184.75,1184.25,1184.75,463,122,585.00
07/22/2011,11:12,1184.75,1184.75,1184.50,1184.50,487,58,545.00
07/22/2011,11:13,1184.50,1184.75,1184.25,1184.25,141,583,724.00
07/22/2011,11:14,1184.25,1185.25,1184.00,1185.25,3765,1314,5079.00
07/22/2011,11:15,1185.25,1185.75,1184.50,1185.50,7352,3731,11083.00
07/22/2011,11:16,1185.75,1185.75,1185.50,1185.50,371,1113,1484.00
07/22/2011,11:17,1185.50,1185.75,1185.00,1185.25,490,1179,1669.00
07/22/2011,11:18,1185.25,1185.50,1184.50,1185.00,504,3495,3999.00
07/22/2011,11:19,1185.00,1185.00,1184.50,1184.50,495,2512,3007.00
07/22/2011,11:20,1184.50,1184.75,1184.50,1184.50,74,109,183.00
07/22/2011,11:21,1184.75,1184.75,1184.25,1184.25,93,1577,1670.00
07/22/2011,11:22,1184.25,1185.00,1184.25,1184.75,1391,366,1757.00
07/22/2011,11:23,1184.75,1184.75,1184.25,1184.75,1549,1459,3008.00
07/22/2011,11:24,1184.50,1184.75,1184.00,1184.25,148,983,1131.00
07/22/2011,11:25,1184.25,1184.75,1184.00,1184.00,865,1460,2325.00
07/22/2011,11:26,1184.00,1184.25,1183.75,1183.75,31,650,681.00
07/22/2011,11:27,1184.00,1184.25,1183.75,1184.25,333,1442,1775.00
07/22/2011,11:28,1184.25,1184.50,1184.00,1184.00,957,1465,2422.00
07/22/2011,11:29,1184.25,1184.50,1184.00,1184.25,315,247,562.00
07/22/2011,11:30,1184.00,1184.75,1184.00,1184.25,644,1745,2389.00
07/22/2011,11:31,1184.50,1184.75,1184.00,1184.25,190,531,721.00
07/22/2011,11:32,1184.25,1184.50,1184.25,1184.25,256,717,973.00
07/22/2011,11:33,1184.25,1184.50,1184.00,1184.25,780,371,1151.00
07/22/2011,11:34,1184.25,1184.50,1184.25,1184.25,611,473,1084.00
07/22/2011,11:35,1184.25,1184.75,1184.00,1184.50,531,577,1108.00
07/22/2011,11:36,1184.50,1184.75,1184.25,1184.50,1010,694,1704.00
07/22/2011,11:37,1184.75,1184.75,1184.25,1184.25,43,202,245.00
07/22/2011,11:38,1184.50,1184.75,1184.25,1184.75,398,453,851.00
07/22/2011,11:39,1184.75,1184.75,1184.25,1184.25,25,354,379.00
07/22/2011,11:40,1184.50,1184.50,1183.50,1183.75,580,1763,2343.00
07/22/2011,11:41,1183.75,1184.00,1183.50,1184.00,970,258,1228.00
07/22/2011,11:42,1184.25,1184.25,1183.50,1183.50,252,1307,1559.00
07/22/2011,11:43,1183.50,1184.00,1183.50,1183.75,510,129,639.00
07/22/2011,11:44,1184.00,1184.00,1183.75,1184.00,26,742,768.00
07/22/2011,11:45,1184.00,1184.00,1183.75,1183.75,1047,176,1223.00
07/22/2011,11:46,1183.75,1184.25,1183.75,1184.25,946,436,1382.00
07/22/2011,11:47,1184.00,1184.25,1184.00,1184.25,1066,118,1184.00
07/22/2011,11:48,1184.25,1184.25,1183.75,1184.25,450,899,1349.00
07/22/2011,11:49,1184.00,1184.25,1184.00,1184.25,684,20,704.00
07/22/2011,11:50,1184.25,1184.25,1184.00,1184.25,195,59,254.00
07/22/2011,11:51,1184.50,1184.75,1184.25,1184.50,855,281,1136.00
07/22/2011,11:52,1184.50,1184.75,1184.50,1184.75,483,22,505.00
07/22/2011,11:53,1184.75,1184.75,1184.50,1184.75,227,4,231.00
07/22/2011,11:54,1184.75,1185.00,1184.50,1185.00,1250,1306,2556.00
07/22/2011,11:55,1185.00,1185.00,1184.75,1185.00,620,11,631.00
07/22/2011,11:56,1185.00,1185.00,1184.25,1184.75,798,1254,2052.00
07/22/2011,11:57,1184.75,1185.25,1184.75,1185.00,680,440,1120.00
07/22/2011,11:58,1185.00,1186.25,1185.00,1185.75,5198,2545,7743.00
07/22/2011,11:59,1185.75,1186.00,1185.50,1185.50,913,1518,2431.00
07/22/2011,12:00,1185.75,1185.75,1185.25,1185.75,671,759,1430.00
07/22/2011,12:01,1185.75,1186.00,1185.25,1185.50,1230,888,2118.00
07/22/2011,12:02,1185.50,1185.75,1185.00,1185.25,433,624,1057.00
07/22/2011,12:03,1185.00,1185.25,1184.75,1184.75,103,544,647.00
07/22/2011,12:04,1184.75,1185.50,1184.75,1185.25,1003,143,1146.00
07/22/2011,12:05,1185.25,1185.50,1185.00,1185.25,473,282,755.00
07/22/2011,12:06,1185.25,1185.25,1184.75,1184.75,525,271,796.00
07/22/2011,12:07,1185.00,1185.00,1184.75,1184.75,16,62,78.00
07/22/2011,12:08,1184.75,1185.00,1184.50,1184.75,37,510,547.00
07/22/2011,12:09,1184.50,1185.00,1184.50,1184.75,953,103,1056.00
07/22/2011,12:10,1185.00,1185.00,1184.75,1184.75,16,29,45.00
07/22/2011,12:11,1185.00,1185.00,1184.00,1184.25,294,1612,1906.00
07/22/2011,12:12,1184.25,1184.75,1184.25,1184.50,324,548,872.00
07/22/2011,12:13,1184.50,1185.00,1184.25,1184.50,496,352,848.00
07/22/2011,12:14,1184.75,1185.00,1184.50,1184.75,330,167,497.00
07/22/2011,12:15,1184.75,1185.00,1184.50,1184.50,233,458,691.00
07/22/2011,12:16,1184.50,1185.25,1184.50,1184.75,535,310,845.00
07/22/2011,12:17,1184.75,1185.25,1184.75,1185.00,558,344,902.00
07/22/2011,12:18,1185.00,1185.00,1184.50,1185.00,163,909,1072.00
07/22/2011,12:19,1185.00,1185.25,1184.75,1185.00,307,493,800.00
07/22/2011,12:20,1185.00,1185.25,1185.00,1185.25,98,465,563.00
07/22/2011,12:21,1185.00,1185.25,1184.50,1184.50,28,1006,1034.00
07/22/2011,12:22,1184.50,1185.25,1184.50,1185.00,551,260,811.00
07/22/2011,12:23,1184.75,1185.00,1184.75,1184.75,9,487,496.00
07/22/2011,12:24,1184.50,1184.75,1184.25,1184.25,450,1533,1983.00
07/22/2011,12:25,1184.50,1184.75,1184.25,1184.75,285,32,317.00
07/22/2011,12:26,1184.75,1185.00,1184.25,1184.50,405,1403,1808.00
07/22/2011,12:27,1184.50,1184.50,1184.25,1184.25,332,1286,1618.00
07/22/2011,12:28,1184.50,1184.75,1184.25,1184.50,552,329,881.00
07/22/2011,12:29,1184.75,1185.00,1184.50,1184.75,295,415,710.00
07/22/2011,12:30,1184.75,1185.00,1184.75,1184.75,218,771,989.00
07/22/2011,12:31,1185.00,1185.00,1184.50,1184.50,643,759,1402.00
07/22/2011,12:32,1184.50,1184.75,1184.50,1184.75,3,9,12.00
07/22/2011,12:33,1184.75,1185.00,1184.75,1185.00,266,402,668.00
07/22/2011,12:34,1184.75,1185.00,1184.50,1184.75,203,1148,1351.00
07/22/2011,12:35,1184.75,1185.25,1184.75,1185.00,681,142,823.00
07/22/2011,12:36,1185.00,1185.25,1185.00,1185.00,21,515,536.00
07/22/2011,12:37,1185.00,1185.00,1184.50,1184.75,936,290,1226.00
07/22/2011,12:38,1184.50,1184.75,1184.50,1184.50,23,7,30.00
07/22/2011,12:39,1184.50,1184.75,1184.25,1184.50,246,584,830.00
07/22/2011,12:40,1184.25,1184.75,1184.25,1184.75,787,21,808.00
07/22/2011,12:41,1184.75,1185.00,1184.75,1185.00,104,23,127.00
07/22/2011,12:42,1184.75,1185.25,1184.75,1185.25,825,610,1435.00
07/22/2011,12:43,1185.00,1185.25,1184.75,1185.00,278,193,471.00
07/22/2011,12:44,1185.00,1185.25,1184.75,1185.00,229,816,1045.00
07/22/2011,12:45,1185.00,1185.00,1184.75,1184.75,177,355,532.00
07/22/2011,12:46,1185.00,1185.25,1184.75,1185.25,328,126,454.00
07/22/2011,12:47,1185.00,1185.25,1184.75,1185.00,250,206,456.00
07/22/2011,12:48,1184.75,1185.00,1184.25,1184.25,32,1947,1979.00
07/22/2011,12:49,1184.25,1184.50,1184.00,1184.25,591,312,903.00
07/22/2011,12:50,1184.00,1184.50,1184.00,1184.25,473,137,610.00
07/22/2011,12:51,1184.25,1185.00,1184.25,1184.75,822,810,1632.00
07/22/2011,12:52,1184.75,1184.75,1184.25,1184.50,480,458,938.00
07/22/2011,12:53,1184.50,1184.50,1184.25,1184.25,304,123,427.00
07/22/2011,12:54,1184.50,1184.75,1184.25,1184.50,562,156,718.00
07/22/2011,12:55,1184.50,1184.75,1184.50,1184.50,525,507,1032.00
07/22/2011,12:56,1184.75,1185.00,1184.50,1185.00,1012,40,1052.00
07/22/2011,12:57,1185.00,1185.50,1184.75,1185.25,1913,1180,3093.00
07/22/2011,12:58,1185.25,1185.50,1185.00,1185.25,304,104,408.00
07/22/2011,12:59,1185.25,1185.50,1185.00,1185.25,203,716,919.00
07/22/2011,13:00,1185.50,1185.50,1185.00,1185.25,573,365,938.00
07/22/2011,13:01,1185.25,1185.50,1185.00,1185.00,481,146,627.00
07/22/2011,13:02,1185.00,1185.50,1185.00,1185.25,297,227,524.00
07/22/2011,13:03,1185.25,1185.50,1185.00,1185.00,327,714,1041.00
07/22/2011,13:04,1184.75,1185.00,1184.75,1185.00,215,25,240.00
07/22/2011,13:05,1185.00,1185.00,1184.50,1184.50,22,565,587.00
07/22/2011,13:06,1184.50,1184.75,1184.00,1184.25,461,2376,2837.00
07/22/2011,13:07,1184.50,1184.50,1184.00,1184.00,180,582,762.00
07/22/2011,13:08,1184.00,1184.25,1183.75,1183.75,484,1957,2441.00
07/22/2011,13:09,1183.75,1184.75,1183.75,1184.50,2089,644,2733.00
07/22/2011,13:10,1184.50,1184.75,1184.25,1184.75,1533,337,1870.00
07/22/2011,13:11,1185.00,1185.00,1184.50,1184.75,406,1325,1731.00
07/22/2011,13:12,1184.75,1185.00,1184.50,1184.75,378,210,588.00
07/22/2011,13:13,1185.00,1185.00,1184.50,1184.50,16,376,392.00
07/22/2011,13:14,1184.50,1185.00,1184.50,1184.75,479,355,834.00
07/22/2011,13:15,1184.75,1185.00,1184.50,1185.00,191,41,232.00
07/22/2011,13:16,1184.75,1185.00,1184.50,1184.75,349,296,645.00
07/22/2011,13:17,1184.75,1185.00,1184.75,1184.75,40,79,119.00
07/22/2011,13:18,1185.00,1185.00,1184.75,1185.00,80,39,119.00
07/22/2011,13:19,1184.75,1185.25,1184.75,1185.25,1133,210,1343.00
07/22/2011,13:20,1185.25,1185.25,1185.00,1185.00,158,589,747.00
07/22/2011,13:21,1185.00,1185.00,1184.75,1184.75,438,963,1401.00
07/22/2011,13:22,1184.75,1185.25,1184.50,1185.00,1848,2887,4735.00
07/22/2011,13:23,1184.75,1185.00,1184.50,1184.75,533,830,1363.00
07/22/2011,13:24,1184.75,1185.00,1184.50,1185.00,266,657,923.00
07/22/2011,13:25,1185.00,1185.00,1184.50,1184.75,800,700,1500.00
07/22/2011,13:26,1184.75,1185.00,1184.50,1185.00,572,373,945.00
07/22/2011,13:27,1184.75,1185.00,1184.50,1184.50,164,621,785.00
07/22/2011,13:28,1184.75,1185.00,1184.50,1184.75,291,717,1008.00
07/22/2011,13:29,1184.75,1184.75,1184.25,1184.50,122,915,1037.00
07/22/2011,13:30,1184.50,1184.75,1184.25,1184.50,1121,769,1890.00
07/22/2011,13:31,1184.50,1185.25,1184.50,1185.00,1664,99,1763.00
07/22/2011,13:32,1185.25,1185.25,1185.00,1185.25,193,80,273.00
07/22/2011,13:33,1185.25,1185.25,1185.00,1185.25,164,1351,1515.00
07/22/2011,13:34,1185.25,1185.25,1184.75,1184.75,428,1183,1611.00
07/22/2011,13:35,1185.00,1185.50,1185.00,1185.25,3245,1514,4759.00
07/22/2011,13:36,1185.25,1185.25,1184.75,1185.00,135,582,717.00
07/22/2011,13:37,1185.00,1185.00,1184.50,1184.50,17,1009,1026.00
07/22/2011,13:38,1184.50,1185.00,1184.50,1184.75,465,526,991.00
07/22/2011,13:39,1184.75,1185.00,1184.50,1184.75,13,743,756.00
07/22/2011,13:40,1184.75,1185.00,1184.50,1184.75,239,82,321.00
07/22/2011,13:41,1185.00,1185.00,1184.50,1184.50,132,380,512.00
07/22/2011,13:42,1184.50,1185.00,1184.50,1184.75,240,50,290.00
07/22/2011,13:43,1185.00,1185.25,1185.00,1185.25,363,88,451.00
07/22/2011,13:44,1185.25,1185.50,1185.00,1185.00,633,88,721.00
07/22/2011,13:45,1185.25,1185.25,1184.75,1185.00,449,404,853.00
07/22/2011,13:46,1185.00,1185.25,1185.00,1185.00,397,579,976.00
07/22/2011,13:47,1185.00,1185.25,1184.75,1184.75,8,213,221.00
07/22/2011,13:48,1184.75,1185.00,1184.75,1185.00,681,175,856.00
07/22/2011,13:49,1185.00,1185.25,1184.75,1184.75,75,854,929.00
07/22/2011,13:50,1184.75,1185.00,1184.75,1184.75,47,927,974.00
07/22/2011,13:51,1185.00,1185.00,1184.50,1184.50,619,234,853.00
07/22/2011,13:52,1184.50,1185.25,1184.50,1185.25,1482,1340,2822.00
07/22/2011,13:53,1185.00,1185.00,1184.75,1185.00,512,426,938.00
07/22/2011,13:54,1184.75,1185.00,1184.75,1185.00,57,1,58.00
07/22/2011,13:55,1185.00,1185.00,1184.75,1184.75,142,45,187.00
07/22/2011,13:56,1184.75,1185.25,1184.75,1185.00,712,31,743.00
07/22/2011,13:57,1185.25,1185.25,1185.00,1185.25,132,6,138.00
07/22/2011,13:58,1185.25,1185.50,1185.00,1185.00,1308,642,1950.00
07/22/2011,13:59,1185.00,1185.25,1184.75,1185.25,763,885,1648.00
07/22/2011,14:00,1185.00,1185.50,1185.00,1185.25,1563,53,1616.00
07/22/2011,14:01,1185.50,1185.50,1185.00,1185.25,648,279,927.00
07/22/2011,14:02,1185.00,1185.25,1185.00,1185.25,453,8,461.00
07/22/2011,14:03,1185.00,1186.00,1185.00,1185.75,4886,1964,6850.00
07/22/2011,14:04,1185.50,1186.00,1185.25,1185.25,1430,3185,4615.00
07/22/2011,14:05,1185.50,1185.75,1185.25,1185.50,928,796,1724.00
07/22/2011,14:06,1185.50,1185.75,1185.25,1185.25,705,1395,2100.00
07/22/2011,14:07,1185.00,1185.50,1185.00,1185.25,296,60,356.00
07/22/2011,14:08,1185.50,1185.50,1185.00,1185.25,1385,796,2181.00
07/22/2011,14:09,1185.25,1185.50,1185.00,1185.25,1370,676,2046.00
07/22/2011,14:10,1185.25,1185.25,1185.00,1185.00,193,192,385.00
07/22/2011,14:11,1185.25,1185.50,1185.00,1185.00,667,1248,1915.00
07/22/2011,14:12,1185.00,1185.00,1184.75,1184.75,21,1394,1415.00
07/22/2011,14:13,1184.75,1185.00,1184.25,1184.25,106,2843,2949.00
07/22/2011,14:14,1184.25,1184.50,1184.00,1184.25,3150,1926,5076.00
07/22/2011,14:15,1184.25,1184.50,1184.00,1184.25,618,2448,3066.00
07/22/2011,14:16,1184.25,1184.50,1184.00,1184.25,1941,279,2220.00
07/22/2011,14:17,1184.50,1184.50,1183.75,1184.25,316,1130,1446.00
07/22/2011,14:18,1184.25,1184.75,1184.00,1184.50,2782,259,3041.00
07/22/2011,14:19,1184.75,1185.00,1184.50,1185.00,385,50,435.00
07/22/2011,14:20,1185.00,1185.25,1184.75,1184.75,956,404,1360.00
07/22/2011,14:21,1184.75,1185.25,1184.75,1185.00,501,48,549.00
07/22/2011,14:22,1185.00,1185.25,1184.50,1184.50,323,726,1049.00
07/22/2011,14:23,1184.50,1184.75,1184.25,1184.50,795,1739,2534.00
07/22/2011,14:24,1184.50,1185.00,1184.25,1184.75,344,288,632.00
07/22/2011,14:25,1184.75,1185.00,1184.50,1184.50,602,328,930.00
07/22/2011,14:26,1184.75,1185.00,1184.25,1184.50,285,734,1019.00
07/22/2011,14:27,1184.25,1184.50,1184.00,1184.00,335,2885,3220.00
07/22/2011,14:28,1184.25,1184.75,1184.00,1184.50,1779,770,2549.00
07/22/2011,14:29,1184.50,1184.50,1184.00,1184.00,385,375,760.00
07/22/2011,14:30,1184.25,1184.50,1183.50,1183.75,1061,4271,5332.00
07/22/2011,14:31,1183.75,1184.25,1183.75,1184.25,650,113,763.00
07/22/2011,14:32,1184.25,1184.50,1184.00,1184.25,1077,492,1569.00
07/22/2011,14:33,1184.25,1184.25,1183.75,1184.00,1861,2529,4390.00
07/22/2011,14:34,1184.00,1184.25,1183.25,1183.50,1328,2012,3340.00
07/22/2011,14:35,1183.50,1183.75,1182.50,1183.00,2988,8242,11230.00
07/22/2011,14:36,1183.25,1183.25,1182.75,1183.00,1971,2085,4056.00
07/22/2011,14:37,1183.25,1183.25,1182.75,1183.00,1035,1764,2799.00
07/22/2011,14:38,1183.00,1183.25,1183.00,1183.25,956,108,1064.00
07/22/2011,14:39,1183.25,1183.50,1183.00,1183.25,459,1777,2236.00
07/22/2011,14:40,1183.25,1183.25,1183.00,1183.25,67,214,281.00
07/22/2011,14:41,1183.25,1183.25,1182.00,1182.25,392,7891,8283.00
07/22/2011,14:42,1182.25,1182.75,1182.00,1182.50,2773,2315,5088.00
07/22/2011,14:43,1182.50,1182.75,1182.25,1182.50,626,325,951.00
07/22/2011,14:44,1182.50,1183.00,1182.25,1182.75,1991,592,2583.00
07/22/2011,14:45,1182.75,1183.00,1182.50,1182.75,2291,995,3286.00
07/22/2011,14:46,1183.00,1184.25,1183.00,1184.25,6333,2779,9112.00
07/22/2011,14:47,1184.25,1184.25,1183.75,1183.75,1259,730,1989.00
07/22/2011,14:48,1184.00,1184.50,1183.75,1184.50,1846,1356,3202.00
07/22/2011,14:49,1184.50,1184.50,1184.00,1184.25,1723,2619,4342.00
07/22/2011,14:50,1184.25,1184.50,1184.00,1184.00,858,1164,2022.00
07/22/2011,14:51,1184.00,1184.25,1183.75,1184.00,476,1360,1836.00
07/22/2011,14:52,1183.75,1184.25,1183.75,1183.75,1355,1869,3224.00
07/22/2011,14:53,1183.75,1184.50,1183.75,1184.25,1571,1121,2692.00
07/22/2011,14:54,1184.00,1184.25,1183.75,1184.00,1928,1804,3732.00
07/22/2011,14:55,1183.75,1184.00,1183.50,1183.50,492,2952,3444.00
07/22/2011,14:56,1183.50,1184.50,1183.50,1184.00,4705,1787,6492.00
07/22/2011,14:57,1184.00,1184.25,1183.50,1184.00,2008,2410,4418.00
07/22/2011,14:58,1184.00,1184.25,1183.75,1184.25,1737,265,2002.00
07/22/2011,14:59,1184.00,1184.50,1184.00,1184.50,1379,377,1756.00
07/22/2011,15:00,1184.50,1184.75,1184.00,1184.50,9883,13204,23087.00
07/22/2011,15:01,1184.50,1186.00,1184.25,1185.75,18648,13405,32053.00
07/22/2011,15:02,1185.50,1185.75,1185.00,1185.00,2616,2904,5520.00
07/22/2011,15:03,1185.25,1185.50,1185.00,1185.00,708,1727,2435.00
07/22/2011,15:04,1185.00,1185.25,1184.75,1185.25,1385,1957,3342.00
07/22/2011,15:05,1185.00,1185.25,1184.50,1185.00,4336,1871,6207.00
07/22/2011,15:06,1185.00,1185.25,1184.75,1184.75,329,831,1160.00
07/22/2011,15:07,1185.00,1185.00,1184.50,1184.50,799,2620,3419.00
07/22/2011,15:08,1184.50,1185.00,1184.50,1184.75,1522,1363,2885.00
07/22/2011,15:09,1184.75,1185.00,1184.25,1185.00,1935,578,2513.00
07/22/2011,15:10,1184.75,1185.00,1184.00,1184.25,84,2057,2141.00
07/22/2011,15:11,1184.00,1184.50,1184.00,1184.25,909,456,1365.00
07/22/2011,15:12,1184.25,1184.75,1184.25,1184.25,1439,956,2395.00
07/22/2011,15:13,1184.50,1184.75,1184.25,1184.50,1772,1344,3116.00
07/22/2011,15:14,1184.75,1184.75,1184.25,1184.50,908,1478,2386.00
07/22/2011,15:15,1184.25,1184.75,1184.25,1184.25,2577,2522,5099.00
07/24/2011,17:01,1173.50,1173.50,1165.50,1167.50,5898,11268,17166.00
07/24/2011,17:02,1167.75,1170.00,1167.50,1168.50,1231,964,2195.00
07/24/2011,17:03,1168.50,1170.75,1167.50,1169.75,1645,657,2302.00
07/24/2011,17:04,1169.75,1171.25,1169.00,1169.75,686,529,1215.00
07/24/2011,17:05,1169.50,1170.50,1168.50,1170.25,599,390,989.00
07/24/2011,17:06,1170.50,1171.50,1169.75,1171.50,750,410,1160.00
07/24/2011,17:07,1171.25,1171.75,1171.00,1171.50,452,191,643.00
07/24/2011,17:08,1171.50,1172.00,1170.75,1172.00,458,188,646.00
07/24/2011,17:09,1172.00,1173.25,1171.25,1173.25,1348,640,1988.00
07/24/2011,17:10,1173.25,1173.50,1171.75,1172.00,264,404,668.00
07/24/2011,17:11,1172.00,1173.50,1171.75,1173.25,1003,170,1173.00
07/24/2011,17:12,1173.25,1173.75,1173.00,1173.25,663,332,995.00
07/24/2011,17:13,1173.25,1173.50,1172.50,1172.50,129,494,623.00
07/24/2011,17:14,1172.50,1173.25,1171.75,1172.00,163,916,1079.00
07/24/2011,17:15,1171.75,1172.75,1171.50,1172.50,178,168,346.00
07/24/2011,17:16,1172.50,1172.75,1172.25,1172.25,34,106,140.00
07/24/2011,17:17,1172.50,1172.75,1171.75,1172.50,220,346,566.00
07/24/2011,17:18,1172.75,1173.00,1172.25,1172.25,64,205,269.00
07/24/2011,17:19,1172.50,1172.75,1172.25,1172.25,119,86,205.00
07/24/2011,17:20,1172.00,1172.25,1171.75,1172.25,99,131,230.00
07/24/2011,17:21,1172.25,1172.25,1171.75,1172.00,22,88,110.00
07/24/2011,17:22,1171.75,1172.00,1171.50,1171.75,102,158,260.00
07/24/2011,17:23,1171.75,1172.00,1171.50,1172.00,120,405,525.00
07/24/2011,17:24,1171.75,1172.50,1171.75,1172.00,293,118,411.00
07/24/2011,17:25,1172.00,1172.00,1171.75,1172.00,33,73,106.00
07/24/2011,17:26,1172.00,1172.00,1171.00,1171.50,158,439,597.00
07/24/2011,17:27,1171.75,1172.25,1171.00,1171.00,236,413,649.00
07/24/2011,17:28,1171.00,1171.25,1170.75,1171.00,243,533,776.00
07/24/2011,17:29,1171.00,1172.00,1171.00,1172.00,546,63,609.00
07/24/2011,17:30,1172.00,1172.25,1171.75,1172.25,260,9,269.00
07/24/2011,17:31,1172.25,1172.75,1172.00,1172.50,522,156,678.00
07/24/2011,17:32,1172.75,1173.00,1172.50,1172.50,65,33,98.00
07/24/2011,17:33,1172.75,1173.00,1172.50,1173.00,210,64,274.00
07/24/2011,17:34,1173.00,1174.00,1172.75,1173.75,997,87,1084.00
07/24/2011,17:35,1173.75,1173.75,1173.00,1173.50,133,172,305.00
07/24/2011,17:36,1173.75,1173.75,1172.75,1173.00,15,412,427.00
07/24/2011,17:37,1173.25,1174.00,1173.25,1173.25,134,235,369.00
07/24/2011,17:38,1173.25,1173.75,1173.25,1173.75,83,159,242.00
07/24/2011,17:39,1173.75,1174.00,1173.50,1173.75,204,65,269.00
07/24/2011,17:40,1174.00,1174.25,1172.25,1173.00,452,1022,1474.00
07/24/2011,17:41,1173.00,1173.25,1172.50,1172.50,126,161,287.00
07/24/2011,17:42,1172.50,1172.75,1172.25,1172.50,24,71,95.00
07/24/2011,17:43,1172.50,1173.00,1172.50,1172.75,101,15,116.00
07/24/2011,17:44,1172.75,1172.75,1172.00,1172.25,53,127,180.00
07/24/2011,17:45,1172.25,1172.50,1172.00,1172.50,67,9,76.00
07/24/2011,17:46,1172.25,1172.50,1172.25,1172.50,14,21,35.00
07/24/2011,17:47,1172.25,1172.50,1172.25,1172.25,6,18,24.00
07/24/2011,17:48,1172.25,1172.25,1172.00,1172.00,14,124,138.00
07/24/2011,17:49,1172.00,1172.25,1171.75,1172.25,151,18,169.00
07/24/2011,17:50,1172.25,1172.50,1171.75,1171.75,19,227,246.00
07/24/2011,17:51,1171.75,1172.50,1171.75,1172.25,173,26,199.00
07/24/2011,17:52,1172.25,1173.00,1172.25,1173.00,129,11,140.00
07/24/2011,17:53,1172.75,1173.00,1172.50,1173.00,18,28,46.00
07/24/2011,17:54,1172.75,1172.75,1172.50,1172.75,7,39,46.00
07/24/2011,17:55,1172.75,1172.75,1172.50,1172.75,120,5,125.00
07/24/2011,17:56,1173.00,1173.00,1172.75,1173.00,148,4,152.00
07/24/2011,17:57,1173.00,1173.00,1172.75,1173.00,50,7,57.00
07/24/2011,17:58,1173.00,1173.00,1172.50,1173.00,35,111,146.00
07/24/2011,17:59,1173.25,1173.25,1172.75,1173.00,64,11,75.00
07/24/2011,18:00,1173.00,1173.00,1172.75,1172.75,6,31,37.00
07/24/2011,18:01,1172.75,1173.00,1172.50,1172.75,10,49,59.00
07/24/2011,18:02,1172.50,1172.75,1172.25,1172.50,9,27,36.00
07/24/2011,18:03,1172.50,1172.50,1172.25,1172.25,60,36,96.00
07/24/2011,18:04,1172.50,1172.50,1172.25,1172.25,4,12,16.00
07/24/2011,18:05,1172.25,1172.50,1172.25,1172.50,30,27,57.00
07/24/2011,18:06,1172.50,1172.50,1172.25,1172.50,65,1,66.00
07/24/2011,18:07,1172.75,1173.00,1172.75,1173.00,64,0,64.00
07/24/2011,18:08,1173.00,1173.00,1172.75,1173.00,32,7,39.00
07/24/2011,18:09,1173.00,1173.50,1173.00,1173.50,341,35,376.00
07/24/2011,18:10,1173.25,1173.50,1173.25,1173.25,67,49,116.00
07/24/2011,18:11,1173.00,1173.25,1173.00,1173.25,58,4,62.00
07/24/2011,18:12,1173.25,1173.25,1173.00,1173.00,7,85,92.00
07/24/2011,18:13,1173.00,1173.00,1172.75,1173.00,10,6,16.00
07/24/2011,18:14,1173.00,1173.00,1172.75,1173.00,160,9,169.00
07/24/2011,18:15,1173.00,1173.75,1172.75,1173.75,681,1,682.00
07/24/2011,18:16,1173.75,1173.75,1173.50,1173.75,99,93,192.00
07/24/2011,18:17,1173.75,1173.75,1173.50,1173.75,58,3,61.00
07/24/2011,18:18,1173.75,1173.75,1173.50,1173.75,37,3,40.00
07/24/2011,18:19,1173.75,1174.00,1173.50,1173.50,11,23,34.00
07/24/2011,18:20,1173.50,1173.75,1173.50,1173.50,9,60,69.00
07/24/2011,18:21,1173.50,1173.75,1173.50,1173.50,2,22,24.00
07/24/2011,18:22,1173.50,1173.50,1173.25,1173.25,0,30,30.00
07/24/2011,18:23,1173.25,1173.25,1172.75,1173.00,11,46,57.00
07/24/2011,18:24,1173.25,1173.25,1173.00,1173.25,10,11,21.00
07/24/2011,18:25,1173.00,1173.25,1173.00,1173.00,2,36,38.00
07/24/2011,18:26,1173.00,1173.00,1172.75,1173.00,46,17,63.00
07/24/2011,18:27,1173.00,1173.00,1172.75,1173.00,237,1,238.00
07/24/2011,18:28,1172.75,1173.00,1172.75,1173.00,61,1,62.00
07/24/2011,18:29,1173.00,1173.25,1172.75,1173.25,18,1,19.00
07/24/2011,18:30,1173.25,1173.25,1173.00,1173.00,21,1,22.00
07/24/2011,18:31,1173.25,1173.25,1173.00,1173.00,5,31,36.00
07/24/2011,18:32,1173.00,1173.25,1173.00,1173.00,14,20,34.00
07/24/2011,18:33,1173.00,1173.00,1172.75,1172.75,0,13,13.00
07/24/2011,18:34,1172.75,1173.00,1172.75,1173.00,23,27,50.00
07/24/2011,18:35,1173.00,1173.25,1173.00,1173.00,14,6,20.00
07/24/2011,18:36,1173.00,1173.00,1172.75,1173.00,8,12,20.00
07/24/2011,18:37,1173.00,1173.25,1173.00,1173.25,27,1,28.00
07/24/2011,18:38,1173.00,1174.00,1173.00,1173.75,249,43,292.00
07/24/2011,18:39,1173.75,1174.00,1173.50,1174.00,150,11,161.00
07/24/2011,18:40,1174.00,1174.50,1174.00,1174.50,574,34,608.00
07/24/2011,18:41,1174.25,1174.25,1174.00,1174.25,33,25,58.00
07/24/2011,18:42,1174.50,1174.50,1174.00,1174.00,15,75,90.00
07/24/2011,18:43,1174.00,1174.00,1173.50,1173.50,5,233,238.00
07/24/2011,18:44,1173.50,1173.75,1173.50,1173.75,15,40,55.00
07/24/2011,18:45,1173.75,1174.25,1173.50,1174.25,150,2,152.00
07/24/2011,18:46,1174.25,1174.25,1174.00,1174.25,82,5,87.00
07/24/2011,18:47,1174.25,1174.25,1174.00,1174.00,26,36,62.00
07/24/2011,18:48,1174.00,1174.00,1173.75,1173.75,28,113,141.00
07/24/2011,18:49,1173.75,1173.75,1173.50,1173.50,3,394,397.00
07/24/2011,18:50,1173.75,1173.75,1173.50,1173.50,6,53,59.00
07/24/2011,18:51,1173.50,1173.75,1173.50,1173.50,38,256,294.00
07/24/2011,18:52,1173.50,1173.75,1173.50,1173.75,113,173,286.00
07/24/2011,18:53,1173.75,1173.75,1173.50,1173.75,166,26,192.00
07/24/2011,18:54,1173.75,1173.75,1173.50,1173.50,4,2,6.00
07/24/2011,18:55,1173.50,1173.75,1173.50,1173.75,82,37,119.00
07/24/2011,18:56,1173.75,1174.00,1173.50,1173.50,15,29,44.00
07/24/2011,18:57,1173.50,1173.50,1173.50,1173.50,0,7,7.00
07/24/2011,18:58,1173.50,1173.75,1173.50,1173.75,42,3,45.00
07/24/2011,18:59,1173.75,1174.00,1173.75,1173.75,18,3,21.00
07/24/2011,19:00,1173.75,1174.00,1173.75,1174.00,1,62,63.00
07/24/2011,19:01,1174.00,1174.00,1173.50,1173.50,124,42,166.00
07/24/2011,19:02,1173.50,1173.75,1173.50,1173.75,16,78,94.00
07/24/2011,19:03,1173.75,1174.00,1173.50,1173.75,325,74,399.00
07/24/2011,19:04,1173.75,1174.00,1173.50,1173.50,73,602,675.00
07/24/2011,19:05,1173.50,1173.75,1173.00,1173.50,119,421,540.00
07/24/2011,19:06,1173.25,1173.50,1173.25,1173.25,3,152,155.00
07/24/2011,19:07,1173.25,1173.75,1173.00,1173.75,186,14,200.00
07/24/2011,19:08,1173.50,1173.75,1173.50,1173.75,50,21,71.00
07/24/2011,19:09,1173.75,1174.00,1173.50,1173.75,81,119,200.00
07/24/2011,19:10,1173.75,1174.00,1173.50,1174.00,213,23,236.00
07/24/2011,19:11,1174.00,1174.00,1174.00,1174.00,113,0,113.00
07/24/2011,19:12,1174.00,1174.25,1174.00,1174.25,110,0,110.00
07/24/2011,19:13,1174.00,1174.00,1173.75,1173.75,0,57,57.00
07/24/2011,19:14,1173.75,1174.00,1173.75,1173.75,51,104,155.00
07/24/2011,19:15,1173.50,1173.75,1172.75,1172.75,17,497,514.00
07/24/2011,19:16,1173.00,1173.50,1172.75,1173.50,407,90,497.00
07/24/2011,19:17,1173.75,1173.75,1172.75,1173.00,79,77,156.00
07/24/2011,19:18,1173.25,1173.25,1172.75,1173.00,72,43,115.00
07/24/2011,19:19,1173.00,1173.00,1172.50,1172.75,64,77,141.00
07/24/2011,19:20,1172.75,1172.75,1172.50,1172.75,50,29,79.00
07/24/2011,19:21,1172.75,1173.00,1172.50,1172.75,169,102,271.00
07/24/2011,19:22,1172.50,1172.75,1172.50,1172.50,30,70,100.00
07/24/2011,19:23,1172.75,1172.75,1172.00,1172.50,208,511,719.00
07/24/2011,19:24,1172.75,1172.75,1172.25,1172.50,268,187,455.00
07/24/2011,19:25,1172.25,1172.50,1172.00,1172.00,114,259,373.00
07/24/2011,19:26,1172.25,1172.50,1172.25,1172.50,100,6,106.00
07/24/2011,19:27,1172.25,1172.50,1172.25,1172.50,17,26,43.00
07/24/2011,19:28,1172.50,1172.50,1172.25,1172.50,2,36,38.00
07/24/2011,19:29,1172.25,1172.75,1172.25,1172.50,97,306,403.00
07/24/2011,19:30,1172.50,1172.75,1172.00,1172.25,85,281,366.00
07/24/2011,19:31,1172.25,1172.75,1172.00,1172.50,85,404,489.00
07/24/2011,19:32,1172.25,1172.25,1172.00,1172.25,285,39,324.00
07/24/2011,19:33,1172.25,1172.25,1171.75,1172.25,50,139,189.00
07/24/2011,19:34,1172.25,1172.25,1172.00,1172.00,26,40,66.00
07/24/2011,19:35,1172.00,1172.25,1172.00,1172.25,149,127,276.00
07/24/2011,19:36,1172.25,1172.25,1171.75,1172.25,193,95,288.00
07/24/2011,19:37,1172.00,1172.25,1171.75,1172.00,143,203,346.00
07/24/2011,19:38,1172.00,1172.00,1171.75,1172.00,20,15,35.00
07/24/2011,19:39,1171.75,1172.00,1171.25,1171.25,46,998,1044.00
07/24/2011,19:40,1171.25,1171.75,1171.25,1171.50,132,444,576.00
07/24/2011,19:41,1171.50,1171.75,1171.50,1171.75,35,129,164.00
07/24/2011,19:42,1171.75,1172.25,1171.75,1172.25,137,1,138.00
07/24/2011,19:43,1172.25,1172.75,1172.25,1172.50,169,42,211.00
07/24/2011,19:44,1172.50,1172.50,1171.75,1172.25,48,240,288.00
07/24/2011,19:45,1172.25,1172.50,1172.00,1172.25,152,64,216.00
07/24/2011,19:46,1172.25,1172.25,1171.75,1172.00,21,63,84.00
07/24/2011,19:47,1172.00,1172.25,1171.75,1172.25,27,5,32.00
07/24/2011,19:48,1172.25,1172.25,1172.25,1172.25,39,0,39.00
07/24/2011,19:49,1172.50,1172.50,1172.25,1172.25,30,6,36.00
07/24/2011,19:50,1172.50,1172.50,1172.25,1172.25,26,46,72.00
07/24/2011,19:51,1172.25,1172.25,1172.00,1172.25,1,26,27.00
07/24/2011,19:52,1172.00,1172.25,1172.00,1172.25,54,25,79.00
07/24/2011,19:53,1172.25,1172.25,1171.75,1171.75,4,64,68.00
07/24/2011,19:54,1172.00,1172.00,1171.75,1172.00,462,5,467.00
07/24/2011,19:55,1172.25,1172.25,1172.00,1172.25,18,39,57.00
07/24/2011,19:56,1172.25,1172.50,1172.00,1172.25,69,33,102.00
07/24/2011,19:57,1172.25,1172.25,1172.00,1172.25,6,51,57.00
07/24/2011,19:58,1172.25,1172.75,1172.00,1172.50,179,10,189.00
07/24/2011,19:59,1172.75,1172.75,1172.50,1172.75,77,5,82.00
07/24/2011,20:00,1172.75,1173.00,1171.75,1172.00,121,369,490.00
07/24/2011,20:01,1172.00,1172.75,1172.00,1172.50,202,22,224.00
07/24/2011,20:02,1172.75,1173.25,1172.50,1173.25,147,5,152.00
07/24/2011,20:03,1173.00,1173.00,1173.00,1173.00,0,61,61.00
07/24/2011,20:04,1173.00,1173.25,1172.75,1173.00,24,9,33.00
07/24/2011,20:05,1173.00,1173.25,1173.00,1173.25,90,16,106.00
07/24/2011,20:06,1173.00,1173.25,1173.00,1173.25,30,3,33.00
07/24/2011,20:07,1173.25,1173.50,1173.00,1173.50,132,5,137.00
07/24/2011,20:08,1173.50,1173.50,1173.00,1173.00,78,157,235.00
07/24/2011,20:09,1173.00,1173.50,1173.00,1173.25,45,8,53.00
07/24/2011,20:10,1173.25,1173.50,1173.25,1173.50,42,26,68.00
07/24/2011,20:11,1173.50,1173.50,1173.25,1173.50,58,1,59.00
07/24/2011,20:12,1173.50,1173.50,1173.00,1173.00,2,114,116.00
07/24/2011,20:13,1173.00,1173.00,1172.75,1172.75,2,23,25.00
07/24/2011,20:14,1172.75,1173.00,1172.75,1173.00,102,2,104.00
07/24/2011,20:15,1173.00,1173.25,1173.00,1173.25,50,63,113.00
07/24/2011,20:16,1173.25,1173.25,1173.00,1173.00,14,51,65.00
07/24/2011,20:17,1173.00,1173.00,1172.75,1172.75,0,17,17.00
07/24/2011,20:18,1172.75,1172.75,1172.75,1172.75,0,100,100.00
07/24/2011,20:19,1172.75,1173.25,1172.75,1173.25,38,65,103.00
07/24/2011,20:20,1173.00,1173.50,1173.00,1173.50,68,15,83.00
07/24/2011,20:21,1173.50,1173.50,1173.25,1173.50,29,26,55.00
07/24/2011,20:22,1173.50,1173.50,1173.25,1173.25,16,4,20.00
07/24/2011,20:23,1173.50,1173.75,1173.50,1173.50,107,28,135.00
07/24/2011,20:24,1173.25,1173.50,1173.00,1173.50,5,63,68.00
07/24/2011,20:25,1173.25,1173.25,1173.00,1173.00,0,15,15.00
07/24/2011,20:26,1173.25,1173.50,1173.25,1173.50,22,4,26.00
07/24/2011,20:27,1173.50,1173.50,1173.25,1173.25,9,10,19.00
07/24/2011,20:28,1173.25,1173.25,1173.25,1173.25,0,29,29.00
07/24/2011,20:29,1173.25,1173.50,1173.25,1173.50,38,25,63.00
07/24/2011,20:30,1173.50,1173.50,1173.50,1173.50,83,0,83.00
07/24/2011,20:31,1173.50,1173.50,1173.00,1173.00,1,33,34.00
07/24/2011,20:32,1173.00,1173.25,1172.75,1172.75,17,133,150.00
07/24/2011,20:33,1172.75,1173.25,1172.75,1173.25,72,1,73.00
07/24/2011,20:34,1173.25,1173.50,1173.25,1173.50,103,1,104.00
07/24/2011,20:35,1173.75,1173.75,1173.50,1173.50,20,78,98.00
07/24/2011,20:36,1173.50,1173.50,1173.50,1173.50,0,112,112.00
07/24/2011,20:37,1173.25,1173.50,1173.25,1173.25,5,31,36.00
07/24/2011,20:38,1173.00,1173.25,1173.00,1173.25,2,13,15.00
07/24/2011,20:39,1173.00,1173.00,1172.75,1173.00,4,66,70.00
07/24/2011,20:40,1173.00,1173.00,1172.75,1172.75,3,3,6.00
07/24/2011,20:41,1173.00,1173.00,1172.75,1172.75,1,55,56.00
07/24/2011,20:42,1172.75,1173.00,1172.75,1173.00,2,126,128.00
07/24/2011,20:43,1173.00,1173.00,1172.50,1172.50,25,64,89.00
07/24/2011,20:44,1172.50,1172.75,1172.50,1172.50,5,228,233.00
07/24/2011,20:45,1172.75,1172.75,1172.25,1172.25,2,74,76.00
07/24/2011,20:46,1172.25,1172.50,1171.75,1172.00,11,359,370.00
07/24/2011,20:47,1172.00,1172.25,1171.50,1171.75,41,253,294.00
07/24/2011,20:48,1171.75,1171.75,1171.25,1171.75,104,173,277.00
07/24/2011,20:49,1171.75,1171.75,1171.75,1171.75,82,0,82.00
07/24/2011,20:50,1171.75,1172.00,1171.75,1172.00,123,0,123.00
07/24/2011,20:51,1172.00,1172.00,1171.75,1172.00,96,5,101.00
07/24/2011,20:52,1172.00,1172.25,1172.00,1172.00,29,1,30.00
07/24/2011,20:53,1172.25,1172.25,1172.00,1172.25,89,2,91.00
07/24/2011,20:54,1172.25,1172.25,1172.00,1172.25,4,2,6.00
07/24/2011,20:55,1172.00,1172.25,1172.00,1172.25,21,5,26.00
07/24/2011,20:56,1172.25,1172.25,1172.00,1172.00,21,1,22.00
07/24/2011,20:57,1172.25,1172.25,1172.00,1172.00,4,68,72.00
07/24/2011,20:58,1171.75,1172.25,1171.75,1172.25,130,75,205.00
07/24/2011,20:59,1172.00,1172.25,1171.75,1172.00,29,43,72.00
07/24/2011,21:00,1172.25,1172.25,1172.00,1172.25,3,3,6.00
07/24/2011,21:01,1172.25,1172.25,1172.00,1172.25,11,8,19.00
07/24/2011,21:02,1172.25,1172.25,1172.00,1172.25,4,7,11.00
07/24/2011,21:03,1172.00,1172.00,1172.00,1172.00,0,2,2.00
07/24/2011,21:04,1172.00,1172.25,1172.00,1172.25,10,4,14.00
07/24/2011,21:05,1172.25,1172.25,1172.25,1172.25,76,0,76.00
07/24/2011,21:06,1172.25,1172.50,1172.25,1172.50,15,0,15.00
07/24/2011,21:07,1172.25,1172.50,1172.25,1172.25,4,5,9.00
07/24/2011,21:08,1172.25,1172.50,1172.25,1172.25,2,11,13.00
07/24/2011,21:09,1172.50,1172.50,1172.25,1172.50,56,2,58.00
07/24/2011,21:10,1172.50,1172.75,1172.50,1172.75,190,4,194.00
07/24/2011,21:11,1172.75,1172.75,1172.50,1172.50,45,70,115.00
07/24/2011,21:12,1172.25,1172.25,1172.25,1172.25,0,5,5.00
07/24/2011,21:13,1172.25,1172.50,1172.25,1172.50,1,63,64.00
07/24/2011,21:14,1172.25,1172.25,1172.00,1172.00,0,30,30.00
07/24/2011,21:15,1172.25,1172.25,1171.75,1171.75,2,158,160.00
07/24/2011,21:16,1171.75,1172.00,1171.75,1172.00,8,10,18.00
07/24/2011,21:17,1171.75,1172.00,1171.75,1172.00,4,1,5.00
07/24/2011,21:18,1171.75,1172.00,1171.75,1171.75,4,8,12.00
07/24/2011,21:19,1172.00,1172.25,1172.00,1172.00,47,2,49.00
07/24/2011,21:20,1172.25,1172.25,1172.25,1172.25,5,0,5.00
07/24/2011,21:21,1172.25,1172.25,1172.00,1172.25,4,2,6.00
07/24/2011,21:22,1172.00,1172.00,1171.75,1171.75,0,247,247.00
07/24/2011,21:23,1171.75,1172.00,1171.75,1171.75,1,9,10.00
07/24/2011,21:24,1171.75,1171.75,1171.50,1171.50,13,33,46.00
07/24/2011,21:25,1171.50,1171.75,1171.50,1171.75,133,30,163.00
07/24/2011,21:26,1172.00,1172.00,1171.75,1171.75,1,24,25.00
07/24/2011,21:27,1171.75,1171.75,1171.75,1171.75,0,22,22.00
07/24/2011,21:28,1172.00,1172.00,1171.75,1172.00,6,1,7.00
07/24/2011,21:29,1172.00,1172.00,1171.75,1172.00,43,2,45.00
07/24/2011,21:30,1172.00,1172.00,1171.75,1172.00,202,2,204.00
07/24/2011,21:31,1172.00,1172.00,1171.75,1171.75,59,32,91.00
07/24/2011,21:32,1172.00,1172.00,1172.00,1172.00,11,0,11.00
07/24/2011,21:33,1172.00,1172.00,1172.00,1172.00,17,0,17.00
07/24/2011,21:34,1172.00,1172.00,1171.75,1171.75,80,10,90.00
07/24/2011,21:35,1171.75,1171.75,1171.50,1171.75,27,121,148.00
07/24/2011,21:36,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/24/2011,21:37,1172.00,1172.00,1171.75,1171.75,8,1,9.00
07/24/2011,21:39,1171.75,1171.75,1171.25,1171.25,50,167,217.00
07/24/2011,21:40,1171.25,1171.50,1171.25,1171.25,31,5,36.00
07/24/2011,21:41,1171.25,1171.50,1171.25,1171.25,8,24,32.00
07/24/2011,21:42,1171.50,1171.75,1171.50,1171.75,49,0,49.00
07/24/2011,21:43,1171.50,1171.50,1171.00,1171.50,28,120,148.00
07/24/2011,21:44,1171.50,1171.50,1171.00,1171.25,13,1089,1102.00
07/24/2011,21:45,1171.25,1171.50,1171.25,1171.25,269,25,294.00
07/24/2011,21:46,1171.50,1171.50,1171.00,1171.00,1,147,148.00
07/24/2011,21:47,1171.00,1171.00,1170.75,1170.75,9,183,192.00
07/24/2011,21:48,1171.00,1171.25,1170.75,1171.00,106,3,109.00
07/24/2011,21:49,1171.00,1171.00,1170.50,1170.75,54,329,383.00
07/24/2011,21:50,1170.75,1170.75,1170.50,1170.75,146,27,173.00
07/24/2011,21:51,1170.75,1171.00,1170.75,1171.00,95,0,95.00
07/24/2011,21:52,1170.75,1171.00,1170.75,1171.00,32,4,36.00
07/24/2011,21:53,1170.75,1170.75,1170.75,1170.75,0,2,2.00
07/24/2011,21:54,1170.75,1171.00,1170.75,1170.75,18,11,29.00
07/24/2011,21:55,1170.75,1170.75,1170.75,1170.75,0,1,1.00
07/24/2011,21:56,1170.75,1170.75,1170.75,1170.75,0,1,1.00
07/24/2011,21:57,1170.75,1171.00,1170.50,1170.75,56,144,200.00
07/24/2011,21:58,1170.75,1171.00,1170.75,1170.75,1,56,57.00
07/24/2011,21:59,1170.50,1171.00,1170.50,1171.00,105,8,113.00
07/24/2011,22:00,1171.00,1171.00,1170.50,1170.75,6,44,50.00
07/24/2011,22:01,1170.75,1170.75,1170.50,1170.50,19,5,24.00
07/24/2011,22:02,1170.50,1170.75,1170.50,1170.75,7,8,15.00
07/24/2011,22:03,1170.75,1170.75,1170.00,1170.25,30,271,301.00
07/24/2011,22:04,1170.50,1170.75,1170.25,1170.50,104,7,111.00
07/24/2011,22:05,1170.50,1170.75,1170.50,1170.75,4,16,20.00
07/24/2011,22:06,1170.50,1170.75,1170.50,1170.75,2,26,28.00
07/24/2011,22:07,1170.75,1170.75,1170.50,1170.50,4,1,5.00
07/24/2011,22:08,1170.50,1170.75,1170.50,1170.50,1,48,49.00
07/24/2011,22:09,1170.50,1170.75,1170.50,1170.75,2,4,6.00
07/24/2011,22:10,1170.75,1170.75,1170.00,1170.00,98,303,401.00
07/24/2011,22:11,1170.25,1170.25,1169.75,1170.00,73,212,285.00
07/24/2011,22:12,1170.00,1170.00,1169.25,1169.75,19,297,316.00
07/24/2011,22:13,1169.50,1169.50,1169.25,1169.50,365,157,522.00
07/24/2011,22:14,1169.50,1169.50,1169.25,1169.25,90,16,106.00
07/24/2011,22:15,1169.50,1169.50,1169.50,1169.50,36,0,36.00
07/24/2011,22:16,1169.50,1169.50,1169.00,1169.00,15,455,470.00
07/24/2011,22:17,1169.00,1169.25,1168.75,1169.25,242,150,392.00
07/24/2011,22:18,1169.25,1169.50,1169.00,1169.25,40,50,90.00
07/24/2011,22:19,1169.25,1169.50,1169.25,1169.25,112,6,118.00
07/24/2011,22:20,1169.50,1169.50,1169.25,1169.50,10,5,15.00
07/24/2011,22:21,1169.25,1169.50,1169.25,1169.50,1,3,4.00
07/24/2011,22:22,1169.50,1169.50,1169.25,1169.25,14,5,19.00
07/24/2011,22:23,1169.50,1169.50,1169.25,1169.25,21,108,129.00
07/24/2011,22:24,1169.50,1169.50,1169.25,1169.25,5,11,16.00
07/24/2011,22:25,1169.25,1169.50,1169.25,1169.25,9,20,29.00
07/24/2011,22:26,1169.25,1169.75,1169.25,1169.50,155,61,216.00
07/24/2011,22:27,1169.50,1169.50,1169.25,1169.25,15,75,90.00
07/24/2011,22:28,1169.25,1169.50,1169.25,1169.50,37,60,97.00
07/24/2011,22:29,1169.50,1169.50,1169.25,1169.25,7,17,24.00
07/24/2011,22:30,1169.25,1169.25,1169.25,1169.25,0,44,44.00
07/24/2011,22:31,1169.25,1169.25,1168.75,1169.00,41,215,256.00
07/24/2011,22:32,1169.00,1169.25,1169.00,1169.25,4,0,4.00
07/24/2011,22:33,1169.00,1169.25,1169.00,1169.25,69,1,70.00
07/24/2011,22:34,1169.25,1169.50,1169.25,1169.25,16,13,29.00
07/24/2011,22:35,1169.25,1169.25,1169.00,1169.25,1,107,108.00
07/24/2011,22:36,1169.00,1169.50,1169.00,1169.50,48,2,50.00
07/24/2011,22:37,1169.50,1169.50,1169.25,1169.50,52,1,53.00
07/24/2011,22:38,1169.50,1169.75,1169.50,1169.75,74,3,77.00
07/24/2011,22:39,1169.75,1169.75,1169.50,1169.75,51,10,61.00
07/24/2011,22:40,1169.75,1170.00,1169.75,1170.00,105,41,146.00
07/24/2011,22:41,1169.75,1170.00,1169.75,1170.00,14,9,23.00
07/24/2011,22:42,1170.00,1170.25,1170.00,1170.25,104,5,109.00
07/24/2011,22:43,1170.00,1170.25,1170.00,1170.00,2,26,28.00
07/24/2011,22:44,1169.75,1169.75,1169.75,1169.75,0,1,1.00
07/24/2011,22:45,1170.00,1170.00,1170.00,1170.00,8,0,8.00
07/24/2011,22:46,1169.75,1170.00,1169.75,1170.00,52,19,71.00
07/24/2011,22:47,1170.00,1170.00,1170.00,1170.00,77,0,77.00
07/24/2011,22:48,1170.00,1170.00,1169.75,1169.75,2,5,7.00
07/24/2011,22:49,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/24/2011,22:50,1170.00,1170.00,1170.00,1170.00,5,0,5.00
07/24/2011,22:51,1170.00,1170.00,1169.75,1170.00,73,1,74.00
07/24/2011,22:52,1170.25,1170.25,1170.00,1170.00,72,43,115.00
07/24/2011,22:53,1170.00,1170.00,1170.00,1170.00,0,13,13.00
07/24/2011,22:54,1170.00,1170.25,1170.00,1170.25,3,9,12.00
07/24/2011,22:55,1170.25,1170.25,1170.25,1170.25,41,0,41.00
07/24/2011,22:56,1170.25,1170.75,1170.25,1170.50,222,5,227.00
07/24/2011,22:57,1170.75,1171.00,1170.75,1170.75,39,5,44.00
07/24/2011,22:58,1170.50,1170.75,1170.50,1170.75,12,12,24.00
07/24/2011,22:59,1170.75,1170.75,1170.50,1170.50,6,29,35.00
07/24/2011,23:00,1170.50,1171.00,1170.50,1171.00,176,1,177.00
07/24/2011,23:01,1171.00,1171.25,1171.00,1171.00,116,21,137.00
07/24/2011,23:02,1171.25,1171.50,1171.25,1171.25,24,41,65.00
07/24/2011,23:03,1171.25,1171.50,1171.25,1171.25,2,71,73.00
07/24/2011,23:04,1171.25,1171.25,1171.00,1171.00,53,62,115.00
07/24/2011,23:05,1171.25,1171.25,1171.00,1171.25,45,1,46.00
07/24/2011,23:06,1171.00,1171.25,1171.00,1171.00,3,6,9.00
07/24/2011,23:07,1171.00,1171.50,1171.00,1171.25,56,6,62.00
07/24/2011,23:08,1171.50,1171.50,1171.00,1171.00,3,70,73.00
07/24/2011,23:09,1171.00,1171.25,1171.00,1171.25,1,8,9.00
07/24/2011,23:10,1171.00,1171.25,1170.75,1170.75,5,38,43.00
07/24/2011,23:11,1170.75,1170.75,1170.75,1170.75,0,2,2.00
07/24/2011,23:12,1171.00,1171.00,1171.00,1171.00,24,0,24.00
07/24/2011,23:13,1171.00,1171.25,1171.00,1171.25,12,15,27.00
07/24/2011,23:14,1171.00,1171.50,1171.00,1171.25,74,4,78.00
07/24/2011,23:15,1171.25,1171.50,1171.25,1171.25,3,13,16.00
07/24/2011,23:16,1171.50,1171.50,1171.25,1171.50,45,2,47.00
07/24/2011,23:17,1171.50,1171.75,1171.50,1171.75,226,0,226.00
07/24/2011,23:18,1171.75,1171.75,1171.50,1171.50,18,8,26.00
07/24/2011,23:19,1171.50,1171.75,1171.50,1171.75,55,9,64.00
07/24/2011,23:20,1171.75,1172.00,1171.50,1171.75,134,43,177.00
07/24/2011,23:21,1171.75,1172.00,1171.75,1171.75,11,7,18.00
07/24/2011,23:22,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/24/2011,23:23,1171.75,1171.75,1171.50,1171.50,0,40,40.00
07/24/2011,23:24,1171.50,1171.75,1171.50,1171.50,1,6,7.00
07/24/2011,23:25,1171.50,1172.00,1171.50,1171.75,76,11,87.00
07/24/2011,23:26,1171.75,1171.75,1171.75,1171.75,0,3,3.00
07/24/2011,23:27,1172.00,1172.00,1171.75,1172.00,75,2,77.00
07/24/2011,23:28,1172.00,1172.00,1171.75,1171.75,279,63,342.00
07/24/2011,23:29,1171.50,1171.75,1171.50,1171.50,36,53,89.00
07/24/2011,23:30,1171.50,1171.75,1171.50,1171.75,79,6,85.00
07/24/2011,23:31,1171.75,1171.75,1171.75,1171.75,7,0,7.00
07/24/2011,23:32,1171.75,1171.75,1171.75,1171.75,7,0,7.00
07/24/2011,23:33,1171.75,1172.00,1171.75,1171.75,65,2,67.00
07/24/2011,23:34,1171.75,1172.00,1171.75,1171.75,3,111,114.00
07/24/2011,23:35,1171.75,1171.75,1171.25,1171.50,71,132,203.00
07/24/2011,23:36,1171.75,1171.75,1171.00,1171.00,65,128,193.00
07/24/2011,23:37,1171.00,1171.00,1170.75,1171.00,15,27,42.00
07/24/2011,23:38,1171.00,1171.00,1171.00,1171.00,63,0,63.00
07/24/2011,23:39,1171.25,1171.25,1171.25,1171.25,116,0,116.00
07/24/2011,23:40,1171.00,1171.00,1171.00,1171.00,0,1,1.00
07/24/2011,23:41,1171.00,1171.00,1170.75,1170.75,0,89,89.00
07/24/2011,23:42,1171.00,1171.00,1170.75,1170.75,17,14,31.00
07/24/2011,23:43,1171.00,1171.00,1170.75,1170.75,30,24,54.00
07/24/2011,23:44,1170.75,1170.75,1170.25,1170.25,12,127,139.00
07/24/2011,23:45,1170.25,1170.50,1170.25,1170.25,26,29,55.00
07/24/2011,23:46,1170.25,1170.50,1170.00,1170.00,122,106,228.00
07/24/2011,23:47,1170.00,1170.00,1169.75,1170.00,67,35,102.00
07/24/2011,23:48,1170.00,1170.00,1169.25,1169.75,177,360,537.00
07/24/2011,23:49,1169.50,1169.50,1169.50,1169.50,0,124,124.00
07/24/2011,23:50,1169.75,1170.00,1169.75,1170.00,69,0,69.00
07/24/2011,23:51,1169.75,1170.00,1169.75,1169.75,4,8,12.00
07/24/2011,23:52,1170.00,1170.00,1170.00,1170.00,39,0,39.00
07/24/2011,23:53,1170.00,1170.25,1170.00,1170.25,10,1,11.00
07/24/2011,23:54,1170.25,1170.50,1170.25,1170.50,30,2,32.00
07/24/2011,23:55,1170.50,1170.75,1170.50,1170.50,61,86,147.00
07/24/2011,23:56,1170.50,1171.00,1170.50,1171.00,21,19,40.00
07/24/2011,23:57,1170.75,1170.75,1170.50,1170.75,13,71,84.00
07/24/2011,23:58,1170.75,1171.00,1170.75,1170.75,5,11,16.00
07/24/2011,23:59,1170.75,1170.75,1170.50,1170.50,0,27,27.00
07/25/2011,00:00,1170.50,1170.50,1170.50,1170.50,0,3,3.00
07/25/2011,00:01,1170.75,1171.00,1170.75,1170.75,64,24,88.00
07/25/2011,00:02,1170.75,1170.75,1169.25,1169.75,154,263,417.00
07/25/2011,00:03,1169.75,1170.75,1169.75,1170.75,231,45,276.00
07/25/2011,00:04,1170.75,1170.75,1170.00,1170.00,11,70,81.00
07/25/2011,00:05,1170.00,1170.25,1170.00,1170.25,44,41,85.00
07/25/2011,00:06,1170.00,1170.25,1170.00,1170.25,35,4,39.00
07/25/2011,00:07,1170.25,1170.25,1169.75,1169.75,26,36,62.00
07/25/2011,00:08,1170.00,1170.00,1170.00,1170.00,90,0,90.00
07/25/2011,00:09,1169.75,1170.00,1169.50,1169.50,65,107,172.00
07/25/2011,00:10,1169.50,1169.50,1169.25,1169.25,4,131,135.00
07/25/2011,00:11,1169.50,1169.50,1169.00,1169.00,223,240,463.00
07/25/2011,00:12,1169.25,1169.25,1169.00,1169.00,1,124,125.00
07/25/2011,00:13,1169.25,1169.25,1169.00,1169.25,45,30,75.00
07/25/2011,00:14,1169.25,1169.25,1169.00,1169.00,4,2,6.00
07/25/2011,00:15,1169.00,1169.25,1169.00,1169.25,7,1,8.00
07/25/2011,00:16,1169.00,1169.25,1169.00,1169.00,85,4,89.00
07/25/2011,00:17,1169.00,1169.25,1169.00,1169.00,1,3,4.00
07/25/2011,00:18,1169.00,1169.00,1169.00,1169.00,0,1,1.00
07/25/2011,00:19,1169.25,1169.50,1169.00,1169.50,89,195,284.00
07/25/2011,00:20,1169.25,1169.25,1169.25,1169.25,0,1,1.00
07/25/2011,00:21,1169.50,1170.25,1169.50,1170.00,197,138,335.00
07/25/2011,00:22,1170.00,1170.25,1170.00,1170.25,5,40,45.00
07/25/2011,00:23,1170.00,1170.25,1170.00,1170.25,28,1,29.00
07/25/2011,00:24,1170.25,1170.25,1170.25,1170.25,41,0,41.00
07/25/2011,00:25,1170.25,1170.50,1170.25,1170.50,28,0,28.00
07/25/2011,00:26,1170.50,1170.50,1170.25,1170.25,62,2,64.00
07/25/2011,00:27,1170.25,1170.25,1170.00,1170.00,0,92,92.00
07/25/2011,00:28,1170.00,1170.25,1170.00,1170.00,5,18,23.00
07/25/2011,00:29,1170.00,1170.00,1170.00,1170.00,0,1,1.00
07/25/2011,00:30,1170.00,1170.00,1170.00,1170.00,0,8,8.00
07/25/2011,00:31,1170.00,1170.25,1170.00,1170.25,82,6,88.00
07/25/2011,00:32,1170.25,1170.75,1170.25,1170.75,179,0,179.00
07/25/2011,00:33,1170.75,1171.00,1170.50,1170.75,9,64,73.00
07/25/2011,00:34,1170.50,1170.50,1170.50,1170.50,0,2,2.00
07/25/2011,00:35,1170.75,1170.75,1170.50,1170.50,15,3,18.00
07/25/2011,00:36,1170.75,1170.75,1170.75,1170.75,22,0,22.00
07/25/2011,00:37,1170.75,1170.75,1170.50,1170.50,47,10,57.00
07/25/2011,00:38,1170.75,1170.75,1170.50,1170.50,58,4,62.00
07/25/2011,00:39,1170.50,1170.50,1170.50,1170.50,0,11,11.00
07/25/2011,00:40,1170.50,1171.00,1170.50,1170.75,53,77,130.00
07/25/2011,00:41,1170.75,1170.75,1170.50,1170.75,1,61,62.00
07/25/2011,00:42,1170.75,1171.00,1170.75,1171.00,270,0,270.00
07/25/2011,00:43,1171.25,1171.75,1171.25,1171.50,145,24,169.00
07/25/2011,00:44,1171.50,1171.75,1171.50,1171.75,1,102,103.00
07/25/2011,00:45,1171.75,1171.75,1171.50,1171.50,55,79,134.00
07/25/2011,00:46,1171.50,1171.75,1171.50,1171.75,8,6,14.00
07/25/2011,00:47,1171.75,1171.75,1171.50,1171.75,7,8,15.00
07/25/2011,00:48,1171.75,1171.75,1171.50,1171.50,54,72,126.00
07/25/2011,00:49,1171.50,1171.50,1171.50,1171.50,0,27,27.00
07/25/2011,00:50,1171.50,1171.75,1171.50,1171.75,7,2,9.00
07/25/2011,00:51,1171.50,1171.75,1171.25,1171.50,2,144,146.00
07/25/2011,00:52,1171.50,1171.50,1171.50,1171.50,50,0,50.00
07/25/2011,00:53,1171.50,1171.75,1171.50,1171.50,4,35,39.00
07/25/2011,00:54,1171.50,1171.75,1171.50,1171.75,28,21,49.00
07/25/2011,00:55,1171.75,1172.00,1171.75,1171.75,133,2,135.00
07/25/2011,00:56,1171.75,1172.00,1171.75,1172.00,57,18,75.00
07/25/2011,00:57,1172.00,1172.00,1171.75,1171.75,24,15,39.00
07/25/2011,00:58,1171.75,1172.00,1171.75,1171.75,8,107,115.00
07/25/2011,00:59,1172.00,1172.00,1171.50,1171.75,141,217,358.00
07/25/2011,01:00,1171.75,1172.00,1171.75,1171.75,64,96,160.00
07/25/2011,01:01,1171.75,1172.25,1171.75,1172.00,221,225,446.00
07/25/2011,01:02,1172.00,1172.25,1172.00,1172.25,291,21,312.00
07/25/2011,01:03,1172.25,1172.25,1172.00,1172.25,115,204,319.00
07/25/2011,01:04,1172.25,1172.25,1172.00,1172.25,200,6,206.00
07/25/2011,01:05,1172.00,1172.25,1172.00,1172.00,103,107,210.00
07/25/2011,01:06,1172.00,1172.00,1171.75,1172.00,50,24,74.00
07/25/2011,01:07,1171.75,1172.00,1171.75,1172.00,83,3,86.00
07/25/2011,01:08,1171.75,1171.75,1171.25,1171.25,13,386,399.00
07/25/2011,01:09,1171.25,1171.25,1170.75,1171.00,91,328,419.00
07/25/2011,01:10,1171.00,1171.50,1171.00,1171.25,60,125,185.00
07/25/2011,01:11,1171.00,1171.50,1171.00,1171.00,105,122,227.00
07/25/2011,01:12,1171.25,1171.25,1170.75,1171.25,255,68,323.00
07/25/2011,01:13,1171.25,1171.25,1171.00,1171.00,22,2,24.00
07/25/2011,01:14,1171.25,1171.75,1171.25,1171.50,201,23,224.00
07/25/2011,01:15,1171.50,1172.00,1171.50,1171.75,78,101,179.00
07/25/2011,01:16,1171.75,1172.00,1171.50,1171.50,24,129,153.00
07/25/2011,01:17,1171.25,1172.00,1171.25,1171.75,222,127,349.00
07/25/2011,01:18,1172.00,1172.00,1171.50,1171.50,7,108,115.00
07/25/2011,01:19,1171.50,1171.75,1171.25,1171.50,128,40,168.00
07/25/2011,01:20,1171.50,1172.00,1171.25,1171.50,200,364,564.00
07/25/2011,01:21,1171.25,1171.25,1171.00,1171.25,10,199,209.00
07/25/2011,01:22,1171.00,1171.25,1171.00,1171.25,8,354,362.00
07/25/2011,01:23,1171.00,1171.50,1171.00,1171.50,46,5,51.00
07/25/2011,01:24,1171.25,1171.50,1171.25,1171.50,32,4,36.00
07/25/2011,01:25,1171.50,1171.75,1171.25,1171.50,69,102,171.00
07/25/2011,01:26,1171.50,1171.75,1171.25,1171.50,28,25,53.00
07/25/2011,01:27,1171.50,1171.50,1171.25,1171.50,116,164,280.00
07/25/2011,01:28,1171.50,1171.75,1171.50,1171.75,103,0,103.00
07/25/2011,01:29,1171.50,1171.75,1171.50,1171.75,35,7,42.00
07/25/2011,01:30,1172.00,1172.25,1171.75,1172.00,335,226,561.00
07/25/2011,01:31,1172.00,1172.25,1171.75,1172.25,158,112,270.00
07/25/2011,01:32,1172.25,1172.25,1172.25,1172.25,106,0,106.00
07/25/2011,01:33,1172.25,1172.50,1172.25,1172.50,264,0,264.00
07/25/2011,01:34,1172.50,1172.50,1172.25,1172.50,265,9,274.00
07/25/2011,01:35,1172.25,1172.50,1172.25,1172.50,248,49,297.00
07/25/2011,01:36,1172.25,1172.50,1172.25,1172.50,62,6,68.00
07/25/2011,01:37,1172.50,1172.50,1172.50,1172.50,155,0,155.00
07/25/2011,01:38,1172.50,1172.75,1172.50,1172.75,126,8,134.00
07/25/2011,01:39,1172.75,1172.75,1172.50,1172.75,80,3,83.00
07/25/2011,01:40,1172.50,1173.00,1172.50,1173.00,511,195,706.00
07/25/2011,01:41,1173.00,1173.00,1172.75,1173.00,12,20,32.00
07/25/2011,01:42,1172.75,1173.00,1172.75,1172.75,51,100,151.00
07/25/2011,01:43,1172.50,1172.75,1172.25,1172.25,4,148,152.00
07/25/2011,01:44,1172.25,1172.50,1172.25,1172.25,11,91,102.00
07/25/2011,01:45,1172.25,1172.25,1172.00,1172.25,2,46,48.00
07/25/2011,01:46,1172.00,1172.25,1172.00,1172.25,17,6,23.00
07/25/2011,01:47,1172.00,1172.25,1172.00,1172.00,3,57,60.00
07/25/2011,01:48,1172.00,1172.25,1171.25,1171.25,42,395,437.00
07/25/2011,01:49,1171.50,1172.00,1171.25,1171.75,360,4,364.00
07/25/2011,01:50,1171.75,1172.50,1171.75,1172.50,371,1,372.00
07/25/2011,01:51,1172.50,1172.50,1171.75,1172.25,189,166,355.00
07/25/2011,01:52,1172.25,1172.25,1172.00,1172.00,2,128,130.00
07/25/2011,01:53,1172.00,1172.00,1171.00,1171.00,31,784,815.00
07/25/2011,01:54,1171.00,1171.00,1170.25,1170.75,434,887,1321.00
07/25/2011,01:55,1170.50,1170.75,1170.25,1170.75,142,329,471.00
07/25/2011,01:56,1170.75,1170.75,1170.50,1170.75,72,6,78.00
07/25/2011,01:57,1170.50,1170.75,1170.25,1170.50,47,200,247.00
07/25/2011,01:58,1170.50,1170.75,1170.25,1170.50,190,42,232.00
07/25/2011,01:59,1170.50,1170.75,1170.50,1170.75,147,0,147.00
07/25/2011,02:00,1170.75,1171.00,1170.50,1170.75,287,2,289.00
07/25/2011,02:01,1170.75,1172.00,1170.75,1171.75,772,209,981.00
07/25/2011,02:02,1171.75,1171.75,1171.00,1171.25,321,664,985.00
07/25/2011,02:03,1171.25,1171.50,1170.75,1171.00,432,433,865.00
07/25/2011,02:04,1170.75,1171.50,1170.50,1171.00,286,391,677.00
07/25/2011,02:05,1171.00,1171.00,1170.00,1170.25,350,1255,1605.00
07/25/2011,02:06,1170.25,1170.50,1170.00,1170.25,203,310,513.00
07/25/2011,02:07,1170.50,1171.25,1170.50,1171.00,362,160,522.00
07/25/2011,02:08,1170.75,1171.75,1170.75,1171.25,392,426,818.00
07/25/2011,02:09,1171.50,1171.75,1171.25,1171.75,350,130,480.00
07/25/2011,02:10,1171.50,1172.00,1171.25,1172.00,277,217,494.00
07/25/2011,02:11,1171.75,1172.00,1171.75,1171.75,251,481,732.00
07/25/2011,02:12,1171.75,1172.00,1171.50,1171.75,4,596,600.00
07/25/2011,02:13,1171.75,1172.50,1171.75,1172.25,404,136,540.00
07/25/2011,02:14,1172.00,1172.50,1172.00,1172.25,228,167,395.00
07/25/2011,02:15,1172.00,1172.25,1171.75,1172.00,212,221,433.00
07/25/2011,02:16,1172.00,1172.50,1171.75,1172.00,207,391,598.00
07/25/2011,02:17,1171.75,1172.00,1171.25,1171.50,136,209,345.00
07/25/2011,02:18,1171.50,1171.75,1171.50,1171.75,206,170,376.00
07/25/2011,02:19,1171.50,1171.75,1171.25,1171.75,152,43,195.00
07/25/2011,02:20,1171.50,1171.75,1171.25,1171.50,90,370,460.00
07/25/2011,02:21,1171.50,1171.50,1170.75,1171.00,177,361,538.00
07/25/2011,02:22,1171.00,1171.25,1171.00,1171.25,257,252,509.00
07/25/2011,02:23,1171.25,1171.50,1171.00,1171.25,205,198,403.00
07/25/2011,02:24,1171.00,1171.25,1170.50,1170.75,249,228,477.00
07/25/2011,02:25,1171.00,1171.25,1171.00,1171.00,102,3,105.00
07/25/2011,02:26,1171.25,1171.50,1171.25,1171.25,186,5,191.00
07/25/2011,02:27,1171.50,1171.75,1171.25,1171.25,338,19,357.00
07/25/2011,02:28,1171.25,1172.00,1171.25,1171.75,92,108,200.00
07/25/2011,02:29,1171.75,1172.25,1171.25,1171.75,407,320,727.00
07/25/2011,02:30,1171.75,1172.00,1171.50,1171.75,135,7,142.00
07/25/2011,02:31,1172.00,1172.25,1172.00,1172.00,521,151,672.00
07/25/2011,02:32,1172.00,1172.00,1171.50,1172.00,91,297,388.00
07/25/2011,02:33,1172.00,1172.00,1171.50,1171.50,183,210,393.00
07/25/2011,02:34,1171.25,1171.75,1170.75,1171.25,292,417,709.00
07/25/2011,02:35,1171.25,1171.25,1170.75,1170.75,652,256,908.00
07/25/2011,02:36,1170.75,1171.00,1170.75,1171.00,521,22,543.00
07/25/2011,02:37,1171.00,1171.50,1171.00,1171.50,975,0,975.00
07/25/2011,02:38,1171.50,1172.00,1171.50,1172.00,406,8,414.00
07/25/2011,02:39,1172.00,1172.25,1171.50,1172.25,823,35,858.00
07/25/2011,02:40,1172.25,1172.50,1172.25,1172.25,207,177,384.00
07/25/2011,02:41,1172.00,1172.50,1172.00,1172.25,93,425,518.00
07/25/2011,02:42,1172.00,1172.25,1172.00,1172.00,31,132,163.00
07/25/2011,02:43,1172.25,1172.25,1172.00,1172.25,229,104,333.00
07/25/2011,02:44,1172.25,1172.25,1172.00,1172.25,293,12,305.00
07/25/2011,02:45,1172.25,1172.25,1171.75,1171.75,2,488,490.00
07/25/2011,02:46,1172.00,1172.50,1172.00,1172.50,531,16,547.00
07/25/2011,02:47,1172.25,1173.25,1172.25,1172.75,589,281,870.00
07/25/2011,02:48,1172.75,1173.25,1172.75,1173.00,130,255,385.00
07/25/2011,02:49,1173.25,1173.50,1173.00,1173.50,1221,288,1509.00
07/25/2011,02:50,1173.50,1173.75,1173.25,1173.50,709,167,876.00
07/25/2011,02:51,1173.50,1174.00,1173.00,1173.25,460,948,1408.00
07/25/2011,02:52,1173.25,1173.50,1173.25,1173.50,113,246,359.00
07/25/2011,02:53,1173.50,1173.50,1173.00,1173.25,29,226,255.00
07/25/2011,02:54,1173.25,1173.25,1173.00,1173.25,99,118,217.00
07/25/2011,02:55,1173.25,1173.50,1173.25,1173.25,247,291,538.00
07/25/2011,02:56,1173.00,1173.25,1173.00,1173.25,23,4,27.00
07/25/2011,02:57,1173.00,1173.25,1172.75,1173.25,75,154,229.00
07/25/2011,02:58,1173.00,1173.25,1172.75,1173.00,52,319,371.00
07/25/2011,02:59,1173.25,1173.50,1172.75,1173.25,166,146,312.00
07/25/2011,03:00,1173.25,1173.50,1173.25,1173.50,70,7,77.00
07/25/2011,03:01,1173.25,1174.00,1173.25,1174.00,347,27,374.00
07/25/2011,03:02,1174.00,1174.00,1173.75,1173.75,255,180,435.00
07/25/2011,03:03,1173.75,1174.00,1173.75,1173.75,99,62,161.00
07/25/2011,03:04,1174.00,1174.50,1174.00,1174.50,992,149,1141.00
07/25/2011,03:05,1174.25,1174.50,1173.75,1174.00,616,367,983.00
07/25/2011,03:06,1174.00,1174.00,1173.25,1173.75,525,531,1056.00
07/25/2011,03:07,1173.75,1174.00,1173.25,1173.50,120,282,402.00
07/25/2011,03:08,1173.25,1173.75,1173.25,1173.75,424,9,433.00
07/25/2011,03:09,1174.00,1174.25,1174.00,1174.00,213,190,403.00
07/25/2011,03:10,1174.00,1174.00,1173.50,1173.75,33,170,203.00
07/25/2011,03:11,1173.75,1173.75,1173.25,1173.25,90,265,355.00
07/25/2011,03:12,1173.00,1173.50,1173.00,1173.50,174,5,179.00
07/25/2011,03:13,1173.50,1173.75,1173.50,1173.50,225,189,414.00
07/25/2011,03:14,1173.50,1173.75,1173.25,1173.50,44,138,182.00
07/25/2011,03:15,1173.50,1173.50,1173.25,1173.25,23,125,148.00
07/25/2011,03:16,1173.00,1173.50,1173.00,1173.25,105,19,124.00
07/25/2011,03:17,1173.25,1173.25,1172.75,1173.00,18,272,290.00
07/25/2011,03:18,1172.75,1173.00,1172.50,1173.00,391,720,1111.00
07/25/2011,03:19,1172.75,1173.25,1172.50,1172.50,97,300,397.00
07/25/2011,03:20,1172.50,1172.75,1172.50,1172.75,6,36,42.00
07/25/2011,03:21,1172.50,1173.25,1172.50,1172.75,146,230,376.00
07/25/2011,03:22,1173.00,1173.00,1172.50,1172.50,10,124,134.00
07/25/2011,03:23,1172.75,1173.00,1172.50,1172.75,185,33,218.00
07/25/2011,03:24,1173.00,1173.00,1172.50,1172.75,104,93,197.00
07/25/2011,03:25,1172.75,1172.75,1172.50,1172.75,12,169,181.00
07/25/2011,03:26,1172.75,1172.75,1172.50,1172.50,82,219,301.00
07/25/2011,03:27,1172.25,1172.75,1172.25,1172.50,128,416,544.00
07/25/2011,03:28,1172.75,1172.75,1172.50,1172.50,3,125,128.00
07/25/2011,03:29,1172.25,1173.00,1172.25,1172.50,235,408,643.00
07/25/2011,03:30,1172.50,1173.00,1172.50,1173.00,325,68,393.00
07/25/2011,03:31,1173.00,1173.25,1173.00,1173.25,83,9,92.00
07/25/2011,03:32,1173.00,1173.25,1172.50,1173.00,128,274,402.00
07/25/2011,03:33,1173.00,1173.50,1173.00,1173.25,102,54,156.00
07/25/2011,03:34,1173.25,1173.50,1173.25,1173.50,216,133,349.00
07/25/2011,03:35,1173.50,1173.75,1173.25,1173.25,53,200,253.00
07/25/2011,03:36,1173.00,1173.25,1173.00,1173.25,4,71,75.00
07/25/2011,03:37,1173.25,1173.75,1173.00,1173.75,349,22,371.00
07/25/2011,03:38,1173.75,1174.25,1173.25,1173.50,185,231,416.00
07/25/2011,03:39,1173.75,1174.25,1173.75,1174.00,317,82,399.00
07/25/2011,03:40,1174.00,1174.00,1173.50,1173.75,130,91,221.00
07/25/2011,03:41,1173.75,1174.00,1173.75,1174.00,143,0,143.00
07/25/2011,03:42,1173.75,1174.00,1173.75,1173.75,216,108,324.00
07/25/2011,03:43,1174.00,1174.50,1174.00,1174.00,101,46,147.00
07/25/2011,03:44,1174.00,1174.50,1174.00,1174.50,126,20,146.00
07/25/2011,03:45,1174.25,1174.50,1174.25,1174.25,111,200,311.00
07/25/2011,03:46,1174.00,1174.50,1174.00,1174.50,640,13,653.00
07/25/2011,03:47,1174.50,1174.75,1174.50,1174.50,314,22,336.00
07/25/2011,03:48,1174.50,1174.50,1174.25,1174.50,106,54,160.00
07/25/2011,03:49,1174.75,1175.50,1174.50,1175.25,1229,30,1259.00
07/25/2011,03:50,1175.50,1175.75,1175.25,1175.75,1492,14,1506.00
07/25/2011,03:51,1175.75,1175.75,1175.50,1175.75,81,104,185.00
07/25/2011,03:52,1175.50,1175.75,1175.25,1175.25,6,1706,1712.00
07/25/2011,03:53,1175.00,1175.25,1174.75,1174.75,9,74,83.00
07/25/2011,03:54,1174.75,1175.25,1174.75,1175.00,169,53,222.00
07/25/2011,03:55,1175.00,1175.25,1175.00,1175.00,160,167,327.00
07/25/2011,03:56,1175.25,1175.25,1175.00,1175.25,49,7,56.00
07/25/2011,03:57,1175.25,1175.50,1175.00,1175.00,7,462,469.00
07/25/2011,03:58,1175.00,1175.00,1174.75,1174.75,164,52,216.00
07/25/2011,03:59,1175.00,1175.00,1174.75,1174.75,28,13,41.00
07/25/2011,04:00,1174.75,1174.75,1174.50,1174.50,0,117,117.00
07/25/2011,04:01,1174.50,1174.75,1174.50,1174.75,186,91,277.00
07/25/2011,04:02,1174.75,1174.75,1174.75,1174.75,144,0,144.00
07/25/2011,04:03,1174.75,1175.00,1174.75,1175.00,127,0,127.00
07/25/2011,04:04,1175.00,1175.25,1174.75,1174.75,152,163,315.00
07/25/2011,04:05,1174.75,1175.00,1174.75,1175.00,60,175,235.00
07/25/2011,04:06,1175.00,1175.25,1174.75,1175.25,176,3,179.00
07/25/2011,04:07,1175.00,1175.00,1174.25,1174.50,98,1054,1152.00
07/25/2011,04:08,1174.50,1174.75,1174.25,1174.25,36,140,176.00
07/25/2011,04:09,1174.50,1175.00,1174.50,1174.75,289,29,318.00
07/25/2011,04:10,1174.75,1175.00,1174.75,1174.75,20,93,113.00
07/25/2011,04:11,1175.00,1175.00,1174.75,1175.00,75,183,258.00
07/25/2011,04:12,1175.00,1175.00,1174.75,1174.75,534,12,546.00
07/25/2011,04:13,1174.75,1175.25,1174.75,1175.00,173,95,268.00
07/25/2011,04:14,1174.75,1175.25,1174.75,1175.25,52,15,67.00
07/25/2011,04:15,1175.25,1175.25,1174.75,1174.75,12,276,288.00
07/25/2011,04:16,1174.75,1174.75,1174.50,1174.75,1,222,223.00
07/25/2011,04:17,1174.50,1174.50,1174.25,1174.25,0,168,168.00
07/25/2011,04:18,1174.25,1174.50,1174.25,1174.25,10,43,53.00
07/25/2011,04:19,1174.25,1174.50,1174.25,1174.25,3,5,8.00
07/25/2011,04:20,1174.25,1174.50,1174.25,1174.50,1,1,2.00
07/25/2011,04:21,1174.25,1174.50,1174.25,1174.25,3,2,5.00
07/25/2011,04:22,1174.25,1174.50,1174.25,1174.50,571,1,572.00
07/25/2011,04:23,1174.50,1174.50,1174.25,1174.50,45,1,46.00
07/25/2011,04:24,1174.50,1174.50,1174.25,1174.50,5,16,21.00
07/25/2011,04:25,1174.50,1174.75,1174.50,1174.50,147,151,298.00
07/25/2011,04:26,1174.25,1174.75,1174.00,1174.25,254,404,658.00
07/25/2011,04:27,1174.25,1174.50,1173.75,1174.00,215,349,564.00
07/25/2011,04:28,1174.25,1174.25,1174.00,1174.00,10,190,200.00
07/25/2011,04:29,1174.25,1174.25,1174.00,1174.25,150,28,178.00
07/25/2011,04:30,1174.25,1174.25,1174.25,1174.25,42,0,42.00
07/25/2011,04:31,1174.00,1174.25,1174.00,1174.25,32,16,48.00
07/25/2011,04:32,1174.25,1174.25,1174.00,1174.00,6,39,45.00
07/25/2011,04:33,1173.75,1174.00,1173.75,1174.00,214,2,216.00
07/25/2011,04:34,1174.00,1174.25,1173.75,1173.75,11,54,65.00
07/25/2011,04:35,1173.75,1174.00,1173.75,1173.75,1,4,5.00
07/25/2011,04:36,1173.75,1173.75,1173.75,1173.75,0,139,139.00
07/25/2011,04:37,1174.00,1174.00,1173.50,1173.75,6,113,119.00
07/25/2011,04:38,1173.75,1174.00,1173.50,1173.50,85,41,126.00
07/25/2011,04:39,1173.50,1174.25,1173.50,1174.25,221,7,228.00
07/25/2011,04:40,1174.00,1174.25,1174.00,1174.00,1,173,174.00
07/25/2011,04:41,1174.00,1174.25,1174.00,1174.00,2,79,81.00
07/25/2011,04:42,1174.00,1174.00,1174.00,1174.00,0,349,349.00
07/25/2011,04:43,1174.00,1174.50,1174.00,1174.50,101,26,127.00
07/25/2011,04:44,1174.50,1175.00,1174.50,1174.50,193,189,382.00
07/25/2011,04:45,1174.50,1174.50,1174.25,1174.50,3,51,54.00
07/25/2011,04:46,1174.25,1174.50,1174.25,1174.50,16,14,30.00
07/25/2011,04:47,1174.50,1174.75,1174.50,1174.75,204,0,204.00
07/25/2011,04:48,1174.50,1174.50,1174.50,1174.50,0,136,136.00
07/25/2011,04:49,1174.50,1174.75,1174.25,1174.50,32,21,53.00
07/25/2011,04:50,1174.50,1174.75,1174.25,1174.50,34,55,89.00
07/25/2011,04:51,1174.50,1174.50,1174.50,1174.50,112,0,112.00
07/25/2011,04:52,1174.50,1174.50,1174.50,1174.50,85,0,85.00
07/25/2011,04:53,1174.50,1174.50,1174.25,1174.25,12,70,82.00
07/25/2011,04:54,1174.25,1174.25,1174.25,1174.25,0,20,20.00
07/25/2011,04:55,1174.25,1174.50,1174.25,1174.50,82,29,111.00
07/25/2011,04:56,1174.50,1174.50,1174.50,1174.50,54,0,54.00
07/25/2011,04:57,1174.50,1174.50,1174.50,1174.50,30,0,30.00
07/25/2011,04:58,1174.25,1174.25,1174.25,1174.25,0,7,7.00
07/25/2011,04:59,1174.50,1174.75,1174.50,1174.75,129,0,129.00
07/25/2011,05:00,1174.75,1175.00,1174.50,1174.50,83,156,239.00
07/25/2011,05:01,1174.50,1175.00,1174.50,1175.00,67,19,86.00
07/25/2011,05:02,1174.75,1175.00,1174.75,1174.75,1,56,57.00
07/25/2011,05:03,1174.50,1174.75,1174.50,1174.75,78,309,387.00
07/25/2011,05:04,1174.50,1174.75,1174.50,1174.50,10,47,57.00
07/25/2011,05:05,1174.75,1174.75,1174.50,1174.75,16,2,18.00
07/25/2011,05:06,1174.75,1174.75,1174.75,1174.75,8,0,8.00
07/25/2011,05:07,1174.75,1174.75,1174.50,1174.75,127,1,128.00
07/25/2011,05:08,1174.75,1175.00,1174.75,1174.75,34,17,51.00
07/25/2011,05:09,1174.75,1175.00,1174.75,1174.75,27,139,166.00
07/25/2011,05:10,1174.75,1174.75,1174.50,1174.75,45,11,56.00
07/25/2011,05:11,1174.75,1175.00,1174.75,1175.00,148,9,157.00
07/25/2011,05:12,1174.75,1174.75,1174.00,1174.00,2,598,600.00
07/25/2011,05:13,1174.25,1174.25,1174.00,1174.00,2,115,117.00
07/25/2011,05:14,1174.25,1174.50,1174.00,1174.25,132,57,189.00
07/25/2011,05:15,1174.25,1174.25,1174.00,1174.00,1,84,85.00
07/25/2011,05:16,1174.00,1174.25,1174.00,1174.00,10,275,285.00
07/25/2011,05:17,1174.00,1174.00,1174.00,1174.00,0,66,66.00
07/25/2011,05:18,1174.25,1174.25,1174.00,1174.25,5,24,29.00
07/25/2011,05:19,1174.00,1174.25,1174.00,1174.00,101,17,118.00
07/25/2011,05:20,1174.00,1174.25,1174.00,1174.00,13,129,142.00
07/25/2011,05:21,1173.75,1174.00,1173.75,1174.00,90,316,406.00
07/25/2011,05:22,1174.00,1174.00,1173.25,1173.25,26,858,884.00
07/25/2011,05:23,1173.00,1173.25,1172.75,1173.00,10,556,566.00
07/25/2011,05:24,1173.25,1173.50,1173.00,1173.50,78,5,83.00
07/25/2011,05:25,1173.50,1173.75,1173.25,1173.75,262,189,451.00
07/25/2011,05:26,1173.75,1173.75,1173.25,1173.50,29,721,750.00
07/25/2011,05:27,1173.25,1173.25,1172.50,1172.75,42,581,623.00
07/25/2011,05:28,1172.75,1173.25,1172.75,1173.00,486,149,635.00
07/25/2011,05:29,1173.00,1173.00,1173.00,1173.00,98,0,98.00
07/25/2011,05:30,1173.00,1173.50,1173.00,1173.25,78,27,105.00
07/25/2011,05:31,1173.00,1173.00,1172.75,1173.00,1,137,138.00
07/25/2011,05:32,1172.75,1173.00,1172.75,1173.00,139,8,147.00
07/25/2011,05:33,1173.00,1173.00,1172.25,1172.75,203,702,905.00
07/25/2011,05:34,1172.50,1172.75,1172.50,1172.75,132,71,203.00
07/25/2011,05:35,1172.75,1172.75,1172.25,1172.50,29,113,142.00
07/25/2011,05:36,1172.50,1172.75,1172.25,1172.25,64,84,148.00
07/25/2011,05:37,1172.50,1172.75,1172.50,1172.50,74,45,119.00
07/25/2011,05:38,1172.50,1172.75,1172.50,1172.50,30,13,43.00
07/25/2011,05:39,1172.50,1173.25,1172.50,1173.00,347,35,382.00
07/25/2011,05:40,1173.00,1173.00,1173.00,1173.00,0,194,194.00
07/25/2011,05:41,1173.00,1173.25,1173.00,1173.00,135,142,277.00
07/25/2011,05:42,1173.25,1173.25,1173.25,1173.25,142,0,142.00
07/25/2011,05:43,1173.25,1173.25,1173.00,1173.00,5,86,91.00
07/25/2011,05:44,1173.25,1173.25,1172.75,1173.00,24,32,56.00
07/25/2011,05:45,1173.00,1173.25,1172.75,1173.25,82,195,277.00
07/25/2011,05:46,1173.25,1173.25,1173.00,1173.25,11,31,42.00
07/25/2011,05:47,1173.00,1173.50,1173.00,1173.25,320,134,454.00
07/25/2011,05:48,1173.00,1173.50,1173.00,1173.50,246,5,251.00
07/25/2011,05:49,1173.50,1173.50,1173.25,1173.25,22,88,110.00
07/25/2011,05:50,1173.25,1173.50,1173.00,1173.50,728,111,839.00
07/25/2011,05:51,1173.50,1173.50,1173.00,1173.00,177,159,336.00
07/25/2011,05:52,1173.25,1173.25,1173.00,1173.25,90,1,91.00
07/25/2011,05:53,1173.50,1174.25,1173.50,1174.00,359,126,485.00
07/25/2011,05:54,1174.00,1174.25,1174.00,1174.00,25,190,215.00
07/25/2011,05:55,1174.00,1174.00,1174.00,1174.00,0,20,20.00
07/25/2011,05:56,1174.00,1174.25,1173.75,1174.00,16,55,71.00
07/25/2011,05:57,1173.75,1174.00,1173.75,1174.00,14,1,15.00
07/25/2011,05:58,1173.75,1174.25,1173.75,1174.00,74,4,78.00
07/25/2011,05:59,1174.00,1174.25,1174.00,1174.25,24,10,34.00
07/25/2011,06:00,1174.00,1174.00,1173.50,1173.50,0,147,147.00
07/25/2011,06:01,1173.75,1174.00,1173.50,1174.00,37,17,54.00
07/25/2011,06:02,1174.00,1174.00,1173.75,1173.75,16,1,17.00
07/25/2011,06:03,1174.00,1174.25,1174.00,1174.25,112,0,112.00
07/25/2011,06:04,1174.00,1174.25,1173.75,1173.75,152,242,394.00
07/25/2011,06:05,1174.00,1174.00,1173.75,1174.00,38,35,73.00
07/25/2011,06:06,1174.00,1174.00,1173.75,1174.00,9,4,13.00
07/25/2011,06:07,1173.75,1173.75,1173.50,1173.75,103,57,160.00
07/25/2011,06:08,1173.75,1174.00,1173.50,1173.75,169,56,225.00
07/25/2011,06:09,1173.75,1174.50,1173.75,1174.00,709,89,798.00
07/25/2011,06:10,1174.00,1174.25,1174.00,1174.00,396,65,461.00
07/25/2011,06:11,1174.25,1174.25,1174.00,1174.00,16,679,695.00
07/25/2011,06:12,1174.00,1174.25,1174.00,1174.00,365,145,510.00
07/25/2011,06:13,1174.25,1174.25,1174.25,1174.25,277,0,277.00
07/25/2011,06:14,1174.25,1174.25,1174.00,1174.00,2,86,88.00
07/25/2011,06:15,1173.75,1174.00,1173.75,1173.75,10,4,14.00
07/25/2011,06:16,1173.75,1174.50,1173.75,1174.50,629,1,630.00
07/25/2011,06:17,1174.50,1174.75,1174.50,1174.50,223,236,459.00
07/25/2011,06:18,1174.50,1174.75,1174.50,1174.50,12,282,294.00
07/25/2011,06:19,1174.25,1174.50,1174.25,1174.50,393,3,396.00
07/25/2011,06:20,1174.50,1174.50,1174.25,1174.25,6,2,8.00
07/25/2011,06:21,1174.50,1174.75,1174.25,1174.75,580,1,581.00
07/25/2011,06:22,1174.75,1175.00,1174.75,1175.00,350,114,464.00
07/25/2011,06:23,1175.00,1175.00,1174.75,1175.00,285,223,508.00
07/25/2011,06:24,1175.00,1175.00,1175.00,1175.00,504,0,504.00
07/25/2011,06:25,1175.00,1175.25,1175.00,1175.25,150,18,168.00
07/25/2011,06:26,1175.00,1175.25,1175.00,1175.00,57,173,230.00
07/25/2011,06:27,1175.00,1175.25,1175.00,1175.25,27,29,56.00
07/25/2011,06:28,1175.25,1175.50,1175.25,1175.50,890,10,900.00
07/25/2011,06:29,1175.50,1175.50,1175.25,1175.50,97,679,776.00
07/25/2011,06:30,1175.25,1175.50,1175.25,1175.50,186,38,224.00
07/25/2011,06:31,1175.50,1175.50,1175.25,1175.50,45,140,185.00
07/25/2011,06:32,1175.50,1175.50,1174.75,1174.75,29,1067,1096.00
07/25/2011,06:33,1175.00,1175.00,1174.75,1174.75,121,294,415.00
07/25/2011,06:34,1174.75,1175.00,1174.75,1175.00,251,62,313.00
07/25/2011,06:35,1175.00,1175.00,1175.00,1175.00,950,0,950.00
07/25/2011,06:36,1175.00,1175.25,1175.00,1175.25,97,86,183.00
07/25/2011,06:37,1175.25,1175.25,1174.75,1175.00,22,253,275.00
07/25/2011,06:38,1175.00,1175.25,1175.00,1175.00,72,2,74.00
07/25/2011,06:39,1175.25,1175.25,1175.00,1175.00,74,125,199.00
07/25/2011,06:40,1175.00,1175.25,1175.00,1175.00,101,99,200.00
07/25/2011,06:41,1175.25,1175.50,1175.00,1175.25,269,184,453.00
07/25/2011,06:42,1175.25,1175.25,1175.00,1175.25,68,1,69.00
07/25/2011,06:43,1175.25,1175.25,1175.00,1175.25,8,46,54.00
07/25/2011,06:44,1175.25,1175.25,1174.25,1174.25,107,1103,1210.00
07/25/2011,06:45,1174.25,1174.75,1174.25,1174.50,256,415,671.00
07/25/2011,06:46,1174.75,1174.75,1174.00,1174.25,78,573,651.00
07/25/2011,06:47,1174.25,1174.25,1173.75,1174.00,471,263,734.00
07/25/2011,06:48,1174.00,1174.50,1174.00,1174.25,277,15,292.00
07/25/2011,06:49,1174.50,1174.50,1174.25,1174.25,9,349,358.00
07/25/2011,06:50,1174.25,1174.50,1174.25,1174.25,22,122,144.00
07/25/2011,06:51,1174.25,1174.75,1174.25,1174.50,111,485,596.00
07/25/2011,06:52,1174.50,1174.50,1174.25,1174.50,341,195,536.00
07/25/2011,06:53,1174.50,1174.50,1174.50,1174.50,18,0,18.00
07/25/2011,06:54,1174.50,1174.50,1174.50,1174.50,14,0,14.00
07/25/2011,06:55,1174.50,1174.50,1174.25,1174.25,214,13,227.00
07/25/2011,06:56,1174.25,1174.50,1174.00,1174.25,68,932,1000.00
07/25/2011,06:57,1174.25,1174.25,1174.00,1174.25,140,539,679.00
07/25/2011,06:58,1174.00,1174.25,1174.00,1174.25,303,11,314.00
07/25/2011,06:59,1174.50,1174.50,1174.25,1174.50,7,80,87.00
07/25/2011,07:00,1174.50,1174.50,1174.25,1174.25,7,25,32.00
07/25/2011,07:01,1174.50,1174.75,1174.25,1174.50,229,3,232.00
07/25/2011,07:02,1174.75,1175.00,1174.50,1175.00,236,34,270.00
07/25/2011,07:03,1175.00,1175.00,1174.50,1175.00,97,114,211.00
07/25/2011,07:04,1174.75,1175.00,1174.50,1174.50,50,508,558.00
07/25/2011,07:05,1174.50,1174.75,1174.50,1174.75,213,68,281.00
07/25/2011,07:06,1174.75,1174.75,1174.75,1174.75,111,0,111.00
07/25/2011,07:07,1174.75,1175.25,1174.75,1175.00,327,295,622.00
07/25/2011,07:08,1175.00,1175.25,1174.75,1175.00,353,29,382.00
07/25/2011,07:09,1175.25,1175.75,1175.25,1175.75,1324,33,1357.00
07/25/2011,07:10,1175.75,1176.00,1175.25,1175.50,2004,1652,3656.00
07/25/2011,07:11,1175.50,1175.50,1175.25,1175.50,521,14,535.00
07/25/2011,07:12,1175.50,1175.50,1175.25,1175.25,696,1,697.00
07/25/2011,07:13,1175.25,1175.50,1175.00,1175.00,33,975,1008.00
07/25/2011,07:14,1174.75,1175.00,1174.75,1175.00,21,13,34.00
07/25/2011,07:15,1175.00,1175.00,1174.25,1174.50,630,740,1370.00
07/25/2011,07:16,1174.75,1174.75,1174.25,1174.50,655,171,826.00
07/25/2011,07:17,1174.50,1174.50,1174.25,1174.50,319,1,320.00
07/25/2011,07:18,1174.75,1174.75,1174.75,1174.75,15,0,15.00
07/25/2011,07:19,1174.50,1174.75,1174.50,1174.50,10,30,40.00
07/25/2011,07:20,1174.75,1175.00,1174.50,1174.75,408,101,509.00
07/25/2011,07:21,1174.75,1175.25,1174.75,1175.00,365,44,409.00
07/25/2011,07:22,1175.00,1175.50,1175.00,1175.25,879,27,906.00
07/25/2011,07:23,1175.25,1175.50,1175.00,1175.25,286,1011,1297.00
07/25/2011,07:24,1175.00,1175.50,1175.00,1175.00,465,194,659.00
07/25/2011,07:25,1175.25,1175.25,1175.00,1175.25,42,339,381.00
07/25/2011,07:26,1175.25,1175.25,1175.00,1175.00,126,178,304.00
07/25/2011,07:27,1175.00,1175.00,1174.75,1175.00,229,8,237.00
07/25/2011,07:28,1175.00,1175.25,1174.75,1175.00,199,296,495.00
07/25/2011,07:29,1175.00,1175.25,1174.75,1175.25,309,8,317.00
07/25/2011,07:30,1175.25,1175.50,1175.00,1175.25,834,223,1057.00
07/25/2011,07:31,1175.25,1175.25,1174.75,1175.00,449,497,946.00
07/25/2011,07:32,1175.00,1175.25,1174.75,1174.75,48,64,112.00
07/25/2011,07:33,1174.75,1175.00,1174.75,1174.75,210,248,458.00
07/25/2011,07:34,1174.75,1175.00,1174.50,1174.50,34,1000,1034.00
07/25/2011,07:35,1174.50,1174.50,1173.75,1173.75,240,1359,1599.00
07/25/2011,07:36,1173.75,1174.25,1173.75,1174.00,469,78,547.00
07/25/2011,07:37,1174.00,1174.00,1173.75,1173.75,86,259,345.00
07/25/2011,07:38,1174.00,1174.00,1173.50,1173.50,104,380,484.00
07/25/2011,07:39,1173.75,1173.75,1173.50,1173.50,236,932,1168.00
07/25/2011,07:40,1173.50,1174.25,1173.50,1174.00,929,716,1645.00
07/25/2011,07:41,1174.00,1174.50,1174.00,1174.50,447,163,610.00
07/25/2011,07:42,1174.25,1174.75,1174.25,1174.75,240,113,353.00
07/25/2011,07:43,1174.50,1174.75,1174.25,1174.50,249,214,463.00
07/25/2011,07:44,1174.75,1174.75,1174.25,1174.50,166,185,351.00
07/25/2011,07:45,1174.50,1175.00,1174.50,1174.75,192,10,202.00
07/25/2011,07:46,1174.75,1175.00,1174.50,1175.00,110,216,326.00
07/25/2011,07:47,1175.00,1175.00,1174.50,1174.75,38,184,222.00
07/25/2011,07:48,1174.75,1175.00,1174.75,1174.75,106,183,289.00
07/25/2011,07:49,1174.75,1174.75,1174.50,1174.50,226,311,537.00
07/25/2011,07:50,1174.75,1175.00,1174.50,1174.50,494,124,618.00
07/25/2011,07:51,1174.75,1174.75,1174.50,1174.75,221,37,258.00
07/25/2011,07:52,1174.50,1174.75,1174.25,1174.50,861,256,1117.00
07/25/2011,07:53,1174.25,1174.50,1173.75,1174.00,666,586,1252.00
07/25/2011,07:54,1173.75,1173.75,1173.50,1173.75,378,462,840.00
07/25/2011,07:55,1173.75,1174.25,1173.75,1174.00,1336,723,2059.00
07/25/2011,07:56,1174.00,1174.25,1174.00,1174.00,20,622,642.00
07/25/2011,07:57,1173.75,1174.50,1173.75,1174.50,1172,155,1327.00
07/25/2011,07:58,1174.25,1174.25,1173.50,1173.50,56,4685,4741.00
07/25/2011,07:59,1173.50,1173.75,1173.50,1173.50,764,521,1285.00
07/25/2011,08:00,1173.50,1174.00,1173.50,1174.00,393,303,696.00
07/25/2011,08:01,1173.75,1174.00,1173.75,1174.00,24,29,53.00
07/25/2011,08:02,1174.00,1174.00,1173.50,1173.50,108,1255,1363.00
07/25/2011,08:03,1173.50,1173.75,1173.25,1173.25,34,2081,2115.00
07/25/2011,08:04,1173.25,1173.50,1172.75,1172.75,349,1424,1773.00
07/25/2011,08:05,1172.75,1173.00,1172.50,1172.50,601,872,1473.00
07/25/2011,08:06,1172.75,1173.00,1172.50,1172.75,658,587,1245.00
07/25/2011,08:07,1172.75,1173.00,1172.75,1172.75,94,116,210.00
07/25/2011,08:08,1172.75,1173.00,1172.75,1172.75,14,58,72.00
07/25/2011,08:09,1172.75,1173.00,1172.75,1173.00,171,14,185.00
07/25/2011,08:10,1172.75,1173.00,1172.50,1172.50,218,398,616.00
07/25/2011,08:11,1172.50,1173.00,1172.50,1172.75,228,171,399.00
07/25/2011,08:12,1172.75,1173.00,1172.75,1173.00,1517,148,1665.00
07/25/2011,08:13,1173.00,1173.25,1173.00,1173.25,343,3,346.00
07/25/2011,08:14,1173.00,1173.50,1173.00,1173.25,218,96,314.00
07/25/2011,08:15,1173.25,1173.75,1173.25,1173.50,758,543,1301.00
07/25/2011,08:16,1173.50,1173.75,1173.25,1173.50,140,44,184.00
07/25/2011,08:17,1173.50,1173.50,1172.75,1172.75,14,1008,1022.00
07/25/2011,08:18,1172.75,1173.00,1172.50,1172.50,59,1138,1197.00
07/25/2011,08:19,1172.50,1172.75,1172.25,1172.50,344,547,891.00
07/25/2011,08:20,1172.50,1172.75,1172.25,1172.75,152,344,496.00
07/25/2011,08:21,1172.50,1173.00,1172.50,1172.75,412,26,438.00
07/25/2011,08:22,1172.75,1173.00,1172.50,1173.00,282,271,553.00
07/25/2011,08:23,1173.00,1173.00,1172.25,1172.50,45,460,505.00
07/25/2011,08:24,1172.50,1172.75,1172.25,1172.50,186,202,388.00
07/25/2011,08:25,1172.50,1172.75,1172.25,1172.75,170,37,207.00
07/25/2011,08:26,1172.75,1172.75,1172.25,1172.50,300,963,1263.00
07/25/2011,08:27,1172.50,1172.50,1172.25,1172.25,592,31,623.00
07/25/2011,08:28,1172.25,1172.50,1172.00,1172.25,573,762,1335.00
07/25/2011,08:29,1172.25,1172.50,1171.50,1171.75,783,2874,3657.00
07/25/2011,08:30,1171.75,1172.00,1171.50,1171.75,517,774,1291.00
07/25/2011,08:31,1171.75,1172.75,1171.50,1172.50,6381,5933,12314.00
07/25/2011,08:32,1172.25,1172.50,1171.00,1171.00,1966,4696,6662.00
07/25/2011,08:33,1171.00,1171.75,1170.75,1171.25,2441,5360,7801.00
07/25/2011,08:34,1171.25,1173.00,1171.00,1173.00,5487,3237,8724.00
07/25/2011,08:35,1173.00,1173.25,1172.50,1173.00,3691,4801,8492.00
07/25/2011,08:36,1172.75,1174.00,1172.75,1173.50,5707,6811,12518.00
07/25/2011,08:37,1173.50,1173.75,1173.00,1173.25,2341,3348,5689.00
07/25/2011,08:38,1173.00,1173.25,1172.00,1172.50,1007,4177,5184.00
07/25/2011,08:39,1172.25,1173.50,1172.25,1173.00,4049,3495,7544.00
07/25/2011,08:40,1173.00,1173.50,1173.00,1173.25,1262,2188,3450.00
07/25/2011,08:41,1173.25,1174.00,1172.50,1172.50,3890,4238,8128.00
07/25/2011,08:42,1172.75,1172.75,1171.25,1171.75,3769,5650,9419.00
07/25/2011,08:43,1171.50,1171.75,1170.25,1171.00,6212,9733,15945.00
07/25/2011,08:44,1171.00,1172.00,1170.75,1171.50,3052,6428,9480.00
07/25/2011,08:45,1171.25,1172.50,1171.25,1172.25,5538,1952,7490.00
07/25/2011,08:46,1172.25,1172.75,1171.50,1172.50,5913,5639,11552.00
07/25/2011,08:47,1172.50,1172.75,1172.00,1172.50,4994,6760,11754.00
07/25/2011,08:48,1172.25,1175.00,1172.25,1175.00,12733,2529,15262.00
07/25/2011,08:49,1174.75,1175.25,1174.00,1174.00,4069,4591,8660.00
07/25/2011,08:50,1174.25,1174.50,1172.75,1173.00,1768,3653,5421.00
07/25/2011,08:51,1173.00,1174.50,1172.75,1174.25,9345,2592,11937.00
07/25/2011,08:52,1174.00,1175.00,1173.75,1174.50,3158,1594,4752.00
07/25/2011,08:53,1174.50,1174.75,1173.75,1174.50,3517,3212,6729.00
07/25/2011,08:54,1174.25,1175.25,1173.00,1173.25,8048,9439,17487.00
07/25/2011,08:55,1173.50,1174.00,1173.00,1173.50,1712,1931,3643.00
07/25/2011,08:56,1173.50,1173.75,1173.00,1173.25,1569,2459,4028.00
07/25/2011,08:57,1173.25,1175.00,1173.25,1174.75,4741,5522,10263.00
07/25/2011,08:58,1174.75,1175.25,1174.50,1175.00,2168,2198,4366.00
07/25/2011,08:59,1174.75,1175.75,1174.75,1175.00,2397,1528,3925.00
07/25/2011,09:00,1175.00,1175.75,1175.00,1175.50,1436,1861,3297.00
07/25/2011,09:01,1175.25,1176.50,1175.25,1176.00,6241,2769,9010.00
07/25/2011,09:02,1176.00,1177.00,1176.00,1176.75,5266,4267,9533.00
07/25/2011,09:03,1176.75,1176.75,1176.00,1176.50,1833,2751,4584.00
07/25/2011,09:04,1176.25,1176.50,1175.50,1176.25,2248,4220,6468.00
07/25/2011,09:05,1176.25,1176.50,1176.00,1176.25,1710,1539,3249.00
07/25/2011,09:06,1176.00,1176.50,1176.00,1176.50,810,959,1769.00
07/25/2011,09:07,1176.25,1176.50,1175.75,1176.25,2489,1989,4478.00
07/25/2011,09:08,1176.25,1177.25,1176.00,1177.00,4946,2530,7476.00
07/25/2011,09:09,1177.00,1177.25,1176.75,1177.25,2368,1441,3809.00
07/25/2011,09:10,1177.00,1178.00,1177.00,1177.75,5112,2795,7907.00
07/25/2011,09:11,1178.00,1178.25,1177.50,1178.00,4661,2323,6984.00
07/25/2011,09:12,1178.00,1179.00,1178.00,1178.00,7428,4805,12233.00
07/25/2011,09:13,1178.00,1178.00,1177.50,1178.00,1024,2358,3382.00
07/25/2011,09:14,1178.00,1178.25,1176.75,1176.75,722,4064,4786.00
07/25/2011,09:15,1176.75,1177.50,1176.50,1177.00,2471,4107,6578.00
07/25/2011,09:16,1177.00,1177.75,1176.75,1177.25,1454,1111,2565.00
07/25/2011,09:17,1177.50,1178.00,1177.00,1177.00,792,2431,3223.00
07/25/2011,09:18,1177.00,1177.75,1176.75,1177.50,937,1634,2571.00
07/25/2011,09:19,1177.50,1178.00,1177.25,1178.00,948,1209,2157.00
07/25/2011,09:20,1178.00,1178.50,1177.75,1178.00,1763,1180,2943.00
07/25/2011,09:21,1178.00,1178.75,1177.50,1177.75,1783,1922,3705.00
07/25/2011,09:22,1177.75,1178.75,1177.75,1178.50,2764,1738,4502.00
07/25/2011,09:23,1178.50,1179.25,1178.25,1179.00,3155,1783,4938.00
07/25/2011,09:24,1179.00,1180.00,1178.75,1179.00,7238,3115,10353.00
07/25/2011,09:25,1179.00,1179.25,1178.25,1179.00,1541,2562,4103.00
07/25/2011,09:26,1178.75,1179.50,1178.75,1179.50,1321,1052,2373.00
07/25/2011,09:27,1179.25,1179.75,1178.75,1179.25,2131,1695,3826.00
07/25/2011,09:28,1179.25,1179.25,1178.00,1178.50,1264,2520,3784.00
07/25/2011,09:29,1178.50,1179.25,1178.50,1178.75,3152,2878,6030.00
07/25/2011,09:30,1179.00,1179.00,1178.00,1178.50,2000,1620,3620.00
07/25/2011,09:31,1178.25,1178.75,1177.75,1178.25,2354,3053,5407.00
07/25/2011,09:32,1178.25,1178.75,1178.00,1178.25,1530,1676,3206.00
07/25/2011,09:33,1178.25,1179.25,1178.00,1178.75,4365,2017,6382.00
07/25/2011,09:34,1178.75,1179.00,1177.75,1177.75,1182,4253,5435.00
07/25/2011,09:35,1177.75,1178.25,1177.50,1177.75,1353,2224,3577.00
07/25/2011,09:36,1177.75,1177.75,1177.00,1177.25,1334,3994,5328.00
07/25/2011,09:37,1177.25,1178.25,1177.00,1177.75,2248,1055,3303.00
07/25/2011,09:38,1177.75,1178.00,1177.50,1178.00,1047,919,1966.00
07/25/2011,09:39,1177.75,1178.00,1177.25,1177.75,788,959,1747.00
07/25/2011,09:40,1178.00,1178.00,1177.00,1177.25,406,1925,2331.00
07/25/2011,09:41,1177.50,1178.25,1177.25,1178.25,1725,1090,2815.00
07/25/2011,09:42,1178.00,1178.75,1178.00,1178.00,1244,1642,2886.00
07/25/2011,09:43,1178.25,1179.75,1178.25,1179.50,4010,1476,5486.00
07/25/2011,09:44,1179.25,1179.75,1179.25,1179.75,1305,1551,2856.00
07/25/2011,09:45,1179.75,1180.25,1178.75,1179.00,4513,2489,7002.00
07/25/2011,09:46,1179.00,1179.25,1178.75,1179.00,880,1263,2143.00
07/25/2011,09:47,1179.25,1179.50,1178.50,1178.75,1725,3078,4803.00
07/25/2011,09:48,1178.75,1178.75,1178.00,1178.00,2833,2624,5457.00
07/25/2011,09:49,1178.00,1179.00,1178.00,1178.75,1660,1671,3331.00
07/25/2011,09:50,1178.75,1178.75,1177.75,1178.50,1087,2125,3212.00
07/25/2011,09:51,1178.50,1178.50,1177.50,1177.50,659,1163,1822.00
07/25/2011,09:52,1177.75,1178.00,1177.25,1177.25,597,3397,3994.00
07/25/2011,09:53,1177.00,1177.50,1176.00,1176.50,2442,5004,7446.00
07/25/2011,09:54,1176.25,1177.25,1176.25,1176.75,2156,2677,4833.00
07/25/2011,09:55,1176.75,1177.50,1176.75,1176.75,1856,1876,3732.00
07/25/2011,09:56,1177.00,1177.00,1176.25,1176.75,1118,2632,3750.00
07/25/2011,09:57,1176.75,1176.75,1176.00,1176.00,1433,2816,4249.00
07/25/2011,09:58,1176.25,1176.50,1175.75,1176.00,2597,3256,5853.00
07/25/2011,09:59,1176.00,1176.75,1175.75,1176.75,1477,623,2100.00
07/25/2011,10:00,1176.50,1178.25,1176.50,1178.00,5475,1656,7131.00
07/25/2011,10:01,1177.75,1178.75,1177.50,1178.50,3455,4869,8324.00
07/25/2011,10:02,1178.25,1178.50,1178.00,1178.25,1383,592,1975.00
07/25/2011,10:03,1178.25,1178.75,1178.00,1178.50,1467,312,1779.00
07/25/2011,10:04,1178.50,1178.75,1177.75,1178.25,926,1496,2422.00
07/25/2011,10:05,1178.25,1178.75,1178.00,1178.75,2062,797,2859.00
07/25/2011,10:06,1178.75,1179.00,1178.25,1178.25,2355,1585,3940.00
07/25/2011,10:07,1178.50,1179.00,1177.75,1177.75,2590,2037,4627.00
07/25/2011,10:08,1177.75,1178.50,1177.75,1178.25,1448,614,2062.00
07/25/2011,10:09,1178.25,1178.50,1178.00,1178.25,674,515,1189.00
07/25/2011,10:10,1178.50,1178.50,1177.75,1178.00,202,2336,2538.00
07/25/2011,10:11,1178.00,1178.25,1177.50,1177.75,1088,1547,2635.00
07/25/2011,10:12,1177.50,1178.50,1177.50,1178.25,943,1162,2105.00
07/25/2011,10:13,1178.00,1178.25,1177.50,1177.75,1292,1808,3100.00
07/25/2011,10:14,1178.00,1178.25,1177.25,1177.75,994,1558,2552.00
07/25/2011,10:15,1177.50,1177.75,1177.00,1177.00,146,4387,4533.00
07/25/2011,10:16,1177.00,1177.25,1176.75,1177.25,893,1087,1980.00
07/25/2011,10:17,1177.25,1177.75,1177.00,1177.50,2844,208,3052.00
07/25/2011,10:18,1177.25,1178.00,1177.25,1177.75,2208,630,2838.00
07/25/2011,10:19,1177.75,1178.25,1177.50,1178.25,1169,1524,2693.00
07/25/2011,10:20,1178.25,1178.50,1177.75,1178.00,787,1608,2395.00
07/25/2011,10:21,1177.75,1178.50,1177.75,1178.50,1889,628,2517.00
07/25/2011,10:22,1178.25,1178.50,1178.00,1178.00,578,888,1466.00
07/25/2011,10:23,1178.25,1178.25,1177.75,1178.25,942,1500,2442.00
07/25/2011,10:24,1178.00,1178.75,1177.75,1178.75,1606,1437,3043.00
07/25/2011,10:25,1178.50,1179.75,1178.50,1179.75,3898,2444,6342.00
07/25/2011,10:26,1179.50,1179.75,1179.25,1179.50,2387,1472,3859.00
07/25/2011,10:27,1179.75,1180.50,1179.50,1180.25,8889,4351,13240.00
07/25/2011,10:28,1180.25,1180.50,1179.75,1180.25,4456,3451,7907.00
07/25/2011,10:29,1180.50,1181.00,1180.25,1180.25,4344,2188,6532.00
07/25/2011,10:30,1180.50,1180.75,1180.00,1180.25,1786,3860,5646.00
07/25/2011,10:31,1180.25,1180.50,1180.00,1180.50,1102,1414,2516.00
07/25/2011,10:32,1180.50,1180.50,1179.75,1179.75,893,2324,3217.00
07/25/2011,10:33,1180.00,1180.50,1179.75,1180.25,1869,1626,3495.00
07/25/2011,10:34,1180.00,1180.50,1179.75,1180.50,1407,1520,2927.00
07/25/2011,10:35,1180.25,1180.50,1180.00,1180.00,1603,491,2094.00
07/25/2011,10:36,1180.00,1180.50,1180.00,1180.25,1003,62,1065.00
07/25/2011,10:37,1180.50,1180.75,1179.75,1180.50,2419,1176,3595.00
07/25/2011,10:38,1180.50,1181.25,1180.25,1180.25,2068,1789,3857.00
07/25/2011,10:39,1180.50,1180.75,1180.25,1180.50,2173,1742,3915.00
07/25/2011,10:40,1180.50,1180.75,1180.00,1180.25,1287,1515,2802.00
07/25/2011,10:41,1180.25,1180.50,1179.50,1179.75,617,2799,3416.00
07/25/2011,10:42,1179.75,1180.25,1179.50,1179.75,1300,1238,2538.00
07/25/2011,10:43,1179.75,1179.75,1179.25,1179.50,1020,978,1998.00
07/25/2011,10:44,1179.50,1179.75,1179.25,1179.50,155,1024,1179.00
07/25/2011,10:45,1179.25,1180.25,1179.25,1180.00,2438,880,3318.00
07/25/2011,10:46,1180.25,1180.50,1180.00,1180.50,519,357,876.00
07/25/2011,10:47,1180.25,1180.50,1179.50,1180.00,1733,3116,4849.00
07/25/2011,10:48,1180.00,1180.25,1179.75,1179.75,1558,1659,3217.00
07/25/2011,10:49,1180.00,1180.25,1179.75,1180.00,605,299,904.00
07/25/2011,10:50,1180.00,1180.00,1179.25,1179.25,447,968,1415.00
07/25/2011,10:51,1179.25,1179.75,1178.50,1179.00,2324,3881,6205.00
07/25/2011,10:52,1179.00,1179.50,1178.50,1178.75,1435,1773,3208.00
07/25/2011,10:53,1178.75,1179.50,1178.75,1178.75,642,1345,1987.00
07/25/2011,10:54,1178.75,1179.25,1178.75,1179.00,573,321,894.00
07/25/2011,10:55,1179.00,1179.25,1178.75,1178.75,28,866,894.00
07/25/2011,10:56,1178.75,1179.25,1178.75,1179.00,206,967,1173.00
07/25/2011,10:57,1178.75,1179.50,1178.75,1179.25,643,731,1374.00
07/25/2011,10:58,1179.50,1179.75,1179.00,1179.50,597,287,884.00
07/25/2011,10:59,1179.50,1180.00,1179.25,1179.75,1243,919,2162.00
07/25/2011,11:00,1179.75,1180.00,1179.25,1179.75,671,550,1221.00
07/25/2011,11:01,1179.75,1180.25,1179.50,1180.00,1326,394,1720.00
07/25/2011,11:02,1179.75,1180.00,1179.50,1180.00,1241,632,1873.00
07/25/2011,11:03,1180.25,1180.25,1179.50,1180.00,1841,1017,2858.00
07/25/2011,11:04,1180.00,1180.00,1179.75,1179.75,10,1303,1313.00
07/25/2011,11:05,1179.75,1179.75,1179.25,1179.50,65,391,456.00
07/25/2011,11:06,1179.50,1180.00,1179.25,1180.00,1000,20,1020.00
07/25/2011,11:07,1180.00,1180.25,1179.75,1180.00,269,881,1150.00
07/25/2011,11:08,1180.25,1180.50,1180.00,1180.25,1357,779,2136.00
07/25/2011,11:09,1180.25,1180.50,1179.75,1180.00,484,656,1140.00
07/25/2011,11:10,1180.00,1180.25,1179.75,1180.00,694,469,1163.00
07/25/2011,11:11,1180.00,1180.75,1180.00,1180.75,1468,109,1577.00
07/25/2011,11:12,1180.50,1180.75,1180.25,1180.50,710,991,1701.00
07/25/2011,11:13,1180.25,1180.50,1180.25,1180.25,514,1040,1554.00
07/25/2011,11:14,1180.25,1180.25,1179.75,1180.25,193,546,739.00
07/25/2011,11:15,1180.00,1180.25,1179.75,1180.00,213,699,912.00
07/25/2011,11:16,1180.25,1180.25,1180.00,1180.00,23,1138,1161.00
07/25/2011,11:17,1180.25,1181.00,1180.25,1180.75,1394,334,1728.00
07/25/2011,11:18,1180.50,1180.75,1180.25,1180.50,93,876,969.00
07/25/2011,11:19,1180.25,1180.25,1179.25,1179.50,439,3432,3871.00
07/25/2011,11:20,1179.50,1180.00,1179.50,1180.00,608,194,802.00
07/25/2011,11:21,1179.75,1180.00,1179.50,1180.00,119,664,783.00
07/25/2011,11:22,1180.00,1180.25,1179.75,1179.75,388,165,553.00
07/25/2011,11:23,1179.75,1180.50,1179.75,1180.25,460,67,527.00
07/25/2011,11:24,1180.25,1180.50,1180.00,1180.00,24,539,563.00
07/25/2011,11:25,1180.25,1180.50,1180.00,1180.50,180,33,213.00
07/25/2011,11:26,1180.50,1181.00,1180.25,1180.75,1345,109,1454.00
07/25/2011,11:27,1181.00,1181.00,1180.50,1180.75,476,247,723.00
07/25/2011,11:28,1180.50,1181.00,1180.50,1180.75,301,443,744.00
07/25/2011,11:29,1180.75,1180.75,1180.50,1180.75,1224,1135,2359.00
07/25/2011,11:30,1180.75,1181.00,1180.50,1181.00,1150,66,1216.00
07/25/2011,11:31,1181.00,1181.25,1180.75,1181.00,962,769,1731.00
07/25/2011,11:32,1181.00,1181.25,1180.75,1181.00,504,394,898.00
07/25/2011,11:33,1181.25,1182.00,1181.00,1182.00,4541,789,5330.00
07/25/2011,11:34,1182.00,1182.00,1181.50,1181.75,539,1127,1666.00
07/25/2011,11:35,1181.50,1181.75,1181.25,1181.50,1235,1959,3194.00
07/25/2011,11:36,1181.50,1181.75,1181.50,1181.75,717,40,757.00
07/25/2011,11:37,1181.50,1182.00,1181.25,1181.75,1017,593,1610.00
07/25/2011,11:38,1181.75,1181.75,1181.25,1181.25,388,639,1027.00
07/25/2011,11:39,1181.25,1181.75,1181.25,1181.50,737,64,801.00
07/25/2011,11:40,1181.50,1182.00,1181.50,1181.50,519,1469,1988.00
07/25/2011,11:41,1181.50,1182.00,1181.50,1182.00,431,376,807.00
07/25/2011,11:42,1181.75,1182.25,1181.50,1182.25,1356,867,2223.00
07/25/2011,11:43,1182.25,1182.50,1182.00,1182.25,2162,600,2762.00
07/25/2011,11:44,1182.25,1182.50,1182.00,1182.25,1119,750,1869.00
07/25/2011,11:45,1182.25,1182.50,1182.25,1182.50,810,207,1017.00
07/25/2011,11:46,1182.25,1183.00,1182.25,1182.75,2236,111,2347.00
07/25/2011,11:47,1183.00,1183.00,1182.50,1182.50,903,1772,2675.00
07/25/2011,11:48,1182.75,1183.00,1182.50,1182.75,1520,1666,3186.00
07/25/2011,11:49,1182.50,1182.75,1182.00,1182.00,333,1774,2107.00
07/25/2011,11:50,1182.25,1182.50,1182.00,1182.50,411,181,592.00
07/25/2011,11:51,1182.50,1182.75,1182.25,1182.75,759,87,846.00
07/25/2011,11:52,1182.75,1182.75,1182.25,1182.25,19,1711,1730.00
07/25/2011,11:53,1182.25,1182.50,1182.25,1182.25,94,599,693.00
07/25/2011,11:54,1182.25,1182.75,1182.25,1182.25,946,286,1232.00
07/25/2011,11:55,1182.25,1182.50,1182.00,1182.00,161,305,466.00
07/25/2011,11:56,1182.25,1182.50,1182.00,1182.25,521,145,666.00
07/25/2011,11:57,1182.25,1182.25,1182.00,1182.00,19,985,1004.00
07/25/2011,11:58,1182.25,1182.25,1182.00,1182.00,908,913,1821.00
07/25/2011,11:59,1182.25,1182.25,1181.75,1182.00,25,749,774.00
07/25/2011,12:00,1182.00,1182.25,1182.00,1182.00,300,980,1280.00
07/25/2011,12:01,1182.00,1182.25,1181.75,1182.00,103,519,622.00
07/25/2011,12:02,1182.25,1182.25,1181.75,1182.25,1208,957,2165.00
07/25/2011,12:03,1182.25,1182.50,1182.00,1182.50,819,33,852.00
07/25/2011,12:04,1182.50,1182.50,1182.25,1182.50,692,19,711.00
07/25/2011,12:05,1182.50,1183.00,1182.25,1182.75,1853,81,1934.00
07/25/2011,12:06,1183.00,1183.25,1182.50,1183.25,3439,2191,5630.00
07/25/2011,12:07,1183.25,1183.75,1182.75,1183.50,4298,1763,6061.00
07/25/2011,12:08,1183.25,1183.50,1183.25,1183.25,500,1950,2450.00
07/25/2011,12:09,1183.25,1183.50,1183.00,1183.50,362,463,825.00
07/25/2011,12:10,1183.25,1183.75,1183.00,1183.00,2337,1995,4332.00
07/25/2011,12:11,1183.25,1183.25,1182.50,1182.50,138,3037,3175.00
07/25/2011,12:12,1182.50,1183.00,1182.50,1182.50,281,1236,1517.00
07/25/2011,12:13,1182.50,1182.75,1182.25,1182.25,239,1974,2213.00
07/25/2011,12:14,1182.50,1182.75,1182.25,1182.50,766,442,1208.00
07/25/2011,12:15,1182.75,1183.00,1182.50,1182.75,568,1213,1781.00
07/25/2011,12:16,1182.75,1183.00,1182.50,1182.50,474,359,833.00
07/25/2011,12:17,1182.75,1182.75,1182.50,1182.75,1181,25,1206.00
07/25/2011,12:18,1182.50,1183.00,1182.50,1182.75,1014,11,1025.00
07/25/2011,12:19,1183.00,1183.00,1182.75,1182.75,48,29,77.00
07/25/2011,12:20,1182.75,1183.00,1182.50,1182.75,779,564,1343.00
07/25/2011,12:21,1183.00,1183.25,1182.75,1182.75,904,274,1178.00
07/25/2011,12:22,1183.00,1183.00,1182.75,1182.75,6,40,46.00
07/25/2011,12:23,1182.75,1183.00,1182.75,1183.00,712,126,838.00
07/25/2011,12:24,1183.00,1183.25,1182.50,1182.75,720,753,1473.00
07/25/2011,12:25,1182.75,1183.00,1182.25,1182.25,88,788,876.00
07/25/2011,12:26,1182.50,1182.50,1182.25,1182.50,848,249,1097.00
07/25/2011,12:27,1182.50,1182.75,1182.25,1182.50,329,446,775.00
07/25/2011,12:28,1182.50,1182.75,1182.50,1182.50,249,93,342.00
07/25/2011,12:29,1182.50,1182.50,1182.25,1182.50,113,549,662.00
07/25/2011,12:30,1182.50,1182.75,1182.50,1182.50,237,406,643.00
07/25/2011,12:31,1182.75,1182.75,1182.25,1182.25,577,402,979.00
07/25/2011,12:32,1182.25,1182.50,1182.25,1182.50,69,6,75.00
07/25/2011,12:33,1182.50,1182.50,1182.25,1182.50,12,89,101.00
07/25/2011,12:34,1182.50,1183.00,1182.25,1182.75,621,309,930.00
07/25/2011,12:35,1183.00,1183.00,1182.75,1183.00,27,116,143.00
07/25/2011,12:36,1183.00,1183.00,1182.50,1182.50,29,616,645.00
07/25/2011,12:37,1182.50,1182.75,1182.25,1182.25,10,144,154.00
07/25/2011,12:38,1182.25,1182.50,1182.25,1182.50,8,107,115.00
07/25/2011,12:39,1182.50,1182.50,1182.00,1182.25,20,862,882.00
07/25/2011,12:40,1182.00,1182.25,1181.50,1181.75,225,1537,1762.00
07/25/2011,12:41,1181.75,1181.75,1181.50,1181.75,61,396,457.00
07/25/2011,12:42,1181.50,1181.75,1181.50,1181.75,92,194,286.00
07/25/2011,12:43,1181.75,1181.75,1181.50,1181.50,44,1953,1997.00
07/25/2011,12:44,1181.50,1181.50,1181.00,1181.00,224,1154,1378.00
07/25/2011,12:45,1181.00,1181.50,1181.00,1181.25,406,477,883.00
07/25/2011,12:46,1181.50,1181.50,1181.00,1181.25,69,804,873.00
07/25/2011,12:47,1181.25,1182.00,1181.00,1182.00,1353,67,1420.00
07/25/2011,12:48,1182.00,1182.00,1181.75,1182.00,108,318,426.00
07/25/2011,12:49,1182.00,1182.00,1181.25,1181.25,160,1192,1352.00
07/25/2011,12:50,1181.25,1181.50,1181.00,1181.50,1099,423,1522.00
07/25/2011,12:51,1181.50,1181.75,1181.25,1181.75,934,102,1036.00
07/25/2011,12:52,1181.75,1181.75,1181.25,1181.50,447,659,1106.00
07/25/2011,12:53,1181.25,1181.75,1181.25,1181.50,673,217,890.00
07/25/2011,12:54,1181.75,1182.00,1181.25,1182.00,1334,155,1489.00
07/25/2011,12:55,1181.75,1182.00,1181.50,1181.75,359,1776,2135.00
07/25/2011,12:56,1181.75,1182.25,1181.50,1182.25,915,586,1501.00
07/25/2011,12:57,1182.25,1182.25,1181.75,1181.75,26,334,360.00
07/25/2011,12:58,1181.75,1182.00,1181.50,1181.75,177,398,575.00
07/25/2011,12:59,1181.50,1181.75,1181.00,1181.25,6,629,635.00
07/25/2011,13:00,1181.25,1181.50,1181.00,1181.00,348,360,708.00
07/25/2011,13:01,1181.25,1181.75,1181.00,1181.50,1058,378,1436.00
07/25/2011,13:02,1181.75,1182.00,1181.75,1182.00,671,854,1525.00
07/25/2011,13:03,1181.75,1182.00,1181.75,1181.75,126,150,276.00
07/25/2011,13:04,1181.75,1182.25,1181.75,1182.00,840,59,899.00
07/25/2011,13:05,1182.25,1182.50,1182.00,1182.50,1322,411,1733.00
07/25/2011,13:06,1182.25,1182.50,1182.25,1182.25,172,1625,1797.00
07/25/2011,13:07,1182.25,1182.50,1181.75,1182.00,750,621,1371.00
07/25/2011,13:08,1182.00,1182.25,1181.75,1182.00,222,769,991.00
07/25/2011,13:09,1181.75,1182.00,1181.75,1182.00,689,17,706.00
07/25/2011,13:10,1182.00,1182.50,1182.00,1182.50,1228,165,1393.00
07/25/2011,13:11,1182.50,1183.00,1182.50,1183.00,2344,480,2824.00
07/25/2011,13:12,1183.00,1183.25,1182.75,1183.00,781,55,836.00
07/25/2011,13:13,1183.00,1183.25,1182.75,1182.75,442,663,1105.00
07/25/2011,13:14,1182.75,1183.00,1182.75,1183.00,529,14,543.00
07/25/2011,13:15,1183.25,1183.25,1182.50,1182.75,539,1390,1929.00
07/25/2011,13:16,1182.75,1182.75,1182.50,1182.75,152,81,233.00
07/25/2011,13:17,1182.75,1182.75,1182.50,1182.50,20,7,27.00
07/25/2011,13:18,1182.50,1182.75,1182.50,1182.75,362,19,381.00
07/25/2011,13:19,1182.50,1182.75,1182.50,1182.75,268,18,286.00
07/25/2011,13:20,1182.75,1182.75,1182.50,1182.75,36,20,56.00
07/25/2011,13:21,1182.75,1183.00,1182.75,1183.00,280,15,295.00
07/25/2011,13:22,1182.75,1183.00,1182.75,1182.75,24,52,76.00
07/25/2011,13:23,1183.00,1183.00,1182.75,1182.75,35,15,50.00
07/25/2011,13:24,1183.00,1183.00,1182.25,1182.25,22,1446,1468.00
07/25/2011,13:25,1182.25,1182.75,1182.00,1182.75,1162,977,2139.00
07/25/2011,13:26,1182.75,1183.00,1182.50,1182.75,148,52,200.00
07/25/2011,13:27,1182.75,1183.00,1182.75,1182.75,227,45,272.00
07/25/2011,13:28,1183.00,1183.25,1182.75,1183.25,1479,84,1563.00
07/25/2011,13:29,1183.25,1183.25,1182.50,1182.50,29,1700,1729.00
07/25/2011,13:30,1182.50,1182.75,1182.25,1182.75,565,792,1357.00
07/25/2011,13:31,1182.50,1182.75,1182.50,1182.50,90,51,141.00
07/25/2011,13:32,1182.75,1182.75,1182.50,1182.50,353,177,530.00
07/25/2011,13:33,1182.50,1182.50,1181.75,1181.75,2347,2887,5234.00
07/25/2011,13:34,1181.75,1182.00,1181.25,1181.25,97,2255,2352.00
07/25/2011,13:35,1181.25,1181.75,1181.25,1181.50,1982,798,2780.00
07/25/2011,13:36,1181.50,1182.00,1181.50,1181.75,536,340,876.00
07/25/2011,13:37,1181.75,1182.25,1181.75,1182.25,324,637,961.00
07/25/2011,13:38,1182.25,1182.25,1181.50,1181.50,129,803,932.00
07/25/2011,13:39,1181.50,1181.75,1181.50,1181.50,48,72,120.00
07/25/2011,13:40,1181.75,1181.75,1180.00,1180.00,1231,6932,8163.00
07/25/2011,13:41,1180.00,1181.00,1180.00,1180.00,3173,5754,8927.00
07/25/2011,13:42,1180.00,1181.00,1179.75,1180.75,5390,2672,8062.00
07/25/2011,13:43,1180.50,1181.25,1180.50,1180.75,1664,2110,3774.00
07/25/2011,13:44,1180.75,1181.00,1180.50,1180.75,1609,603,2212.00
07/25/2011,13:45,1180.75,1180.75,1180.25,1180.25,546,2093,2639.00
07/25/2011,13:46,1180.25,1180.25,1179.75,1179.75,1780,2711,4491.00
07/25/2011,13:47,1180.00,1180.00,1179.25,1179.50,2038,2366,4404.00
07/25/2011,13:48,1179.50,1180.25,1179.50,1179.75,1418,1392,2810.00
07/25/2011,13:49,1180.00,1180.50,1179.75,1180.25,1258,48,1306.00
07/25/2011,13:50,1180.25,1180.75,1179.75,1180.25,879,1554,2433.00
07/25/2011,13:51,1180.25,1180.50,1179.75,1180.25,481,1103,1584.00
07/25/2011,13:52,1180.00,1180.00,1179.25,1179.75,1223,2311,3534.00
07/25/2011,13:53,1179.50,1180.50,1179.50,1180.25,1559,542,2101.00
07/25/2011,13:54,1180.25,1180.75,1180.25,1180.25,1188,444,1632.00
07/25/2011,13:55,1180.00,1180.25,1179.75,1180.00,293,1744,2037.00
07/25/2011,13:56,1179.75,1180.75,1179.50,1180.50,2389,851,3240.00
07/25/2011,13:57,1180.50,1180.75,1180.25,1180.50,1708,814,2522.00
07/25/2011,13:58,1180.50,1181.00,1180.00,1180.50,1040,1105,2145.00
07/25/2011,13:59,1180.25,1180.75,1180.25,1180.50,449,34,483.00
07/25/2011,14:00,1180.50,1180.75,1179.75,1180.00,38,1836,1874.00
07/25/2011,14:01,1179.75,1180.25,1179.25,1179.50,1834,1674,3508.00
07/25/2011,14:02,1179.50,1179.75,1179.00,1179.25,1520,3048,4568.00
07/25/2011,14:03,1179.25,1179.25,1178.75,1178.75,351,1279,1630.00
07/25/2011,14:04,1178.75,1179.00,1178.75,1179.00,2594,290,2884.00
07/25/2011,14:05,1178.75,1179.00,1178.50,1178.75,1452,2609,4061.00
07/25/2011,14:06,1178.75,1178.75,1178.25,1178.50,1154,2873,4027.00
07/25/2011,14:07,1178.25,1178.75,1178.25,1178.50,1545,47,1592.00
07/25/2011,14:08,1178.50,1178.75,1178.25,1178.25,209,894,1103.00
07/25/2011,14:09,1178.50,1178.50,1177.50,1178.00,2278,5271,7549.00
07/25/2011,14:10,1177.75,1178.00,1177.50,1178.00,1003,1426,2429.00
07/25/2011,14:11,1178.00,1178.00,1177.25,1177.50,1187,3422,4609.00
07/25/2011,14:12,1177.25,1177.75,1177.25,1177.75,1621,1898,3519.00
07/25/2011,14:13,1177.75,1178.25,1177.50,1178.25,1746,408,2154.00
07/25/2011,14:14,1178.00,1178.50,1177.75,1178.50,1101,893,1994.00
07/25/2011,14:15,1178.25,1178.50,1177.75,1178.00,1284,2953,4237.00
07/25/2011,14:16,1178.00,1179.50,1177.75,1179.00,4333,925,5258.00
07/25/2011,14:17,1178.75,1179.50,1178.50,1178.50,2181,1679,3860.00
07/25/2011,14:18,1178.50,1179.00,1178.50,1179.00,1089,479,1568.00
07/25/2011,14:19,1179.25,1179.25,1178.75,1178.75,271,2579,2850.00
07/25/2011,14:20,1178.75,1179.00,1178.50,1178.75,305,1227,1532.00
07/25/2011,14:21,1178.75,1179.00,1178.00,1178.25,98,1318,1416.00
07/25/2011,14:22,1178.00,1178.50,1178.00,1178.25,2221,514,2735.00
07/25/2011,14:23,1178.25,1178.50,1178.00,1178.00,395,599,994.00
07/25/2011,14:24,1178.25,1178.50,1178.00,1178.00,1121,1359,2480.00
07/25/2011,14:25,1177.75,1178.50,1177.75,1178.00,3085,3396,6481.00
07/25/2011,14:26,1178.25,1178.25,1177.00,1177.25,1387,7196,8583.00
07/25/2011,14:27,1177.25,1177.50,1177.00,1177.50,647,2387,3034.00
07/25/2011,14:28,1177.25,1177.75,1177.00,1177.50,2931,2779,5710.00
07/25/2011,14:29,1177.50,1178.00,1177.25,1177.50,1070,933,2003.00
07/25/2011,14:30,1177.50,1178.25,1177.50,1178.00,777,313,1090.00
07/25/2011,14:31,1178.25,1178.50,1177.25,1177.50,2906,3976,6882.00
07/25/2011,14:32,1177.50,1178.00,1177.50,1178.00,1147,207,1354.00
07/25/2011,14:33,1177.75,1178.25,1177.75,1178.00,1054,207,1261.00
07/25/2011,14:34,1178.25,1178.75,1178.00,1178.50,2486,455,2941.00
07/25/2011,14:35,1178.50,1179.25,1178.50,1179.00,3371,1629,5000.00
07/25/2011,14:36,1179.00,1179.25,1178.75,1179.00,2309,2816,5125.00
07/25/2011,14:37,1179.00,1179.00,1178.50,1178.75,838,1118,1956.00
07/25/2011,14:38,1178.75,1179.25,1178.75,1179.00,1233,298,1531.00
07/25/2011,14:39,1179.25,1179.75,1178.75,1179.50,4634,754,5388.00
07/25/2011,14:40,1179.50,1179.50,1179.00,1179.00,1144,2617,3761.00
07/25/2011,14:41,1179.00,1179.25,1178.75,1178.75,310,928,1238.00
07/25/2011,14:42,1178.75,1179.00,1178.50,1178.75,784,2149,2933.00
07/25/2011,14:43,1178.75,1179.00,1178.25,1179.00,3693,3199,6892.00
07/25/2011,14:44,1178.75,1178.75,1178.00,1178.50,2639,4256,6895.00
07/25/2011,14:45,1178.50,1178.50,1178.00,1178.25,58,1790,1848.00
07/25/2011,14:46,1178.00,1178.25,1177.25,1177.50,2331,5279,7610.00
07/25/2011,14:47,1177.50,1177.50,1176.50,1176.50,1625,8765,10390.00
07/25/2011,14:48,1176.50,1177.25,1176.50,1176.75,4653,1118,5771.00
07/25/2011,14:49,1176.50,1177.00,1176.50,1177.00,4514,249,4763.00
07/25/2011,14:50,1177.00,1177.25,1176.75,1177.00,1351,1421,2772.00
07/25/2011,14:51,1176.75,1177.00,1176.50,1177.00,1661,3260,4921.00
07/25/2011,14:52,1176.75,1177.25,1176.50,1176.75,2807,2126,4933.00
07/25/2011,14:53,1176.75,1177.25,1176.50,1177.25,2738,397,3135.00
07/25/2011,14:54,1177.25,1177.25,1176.75,1177.00,1930,735,2665.00
07/25/2011,14:55,1177.25,1177.50,1177.00,1177.25,2696,1167,3863.00
07/25/2011,14:56,1177.25,1177.50,1176.75,1177.25,3208,2672,5880.00
07/25/2011,14:57,1177.00,1177.25,1176.50,1176.50,1856,2116,3972.00
07/25/2011,14:58,1176.75,1177.00,1176.50,1176.50,3264,3710,6974.00
07/25/2011,14:59,1176.75,1177.75,1176.50,1177.50,12828,8698,21526.00
07/25/2011,15:00,1177.25,1178.00,1177.00,1177.25,19422,11324,30746.00
07/25/2011,15:01,1177.25,1178.50,1177.00,1178.00,15376,17334,32710.00
07/25/2011,15:02,1178.25,1178.25,1177.25,1177.25,1244,2859,4103.00
07/25/2011,15:03,1177.25,1177.50,1177.00,1177.00,906,1576,2482.00
07/25/2011,15:04,1177.00,1177.25,1176.75,1177.00,632,1605,2237.00
07/25/2011,15:05,1177.25,1179.75,1177.00,1179.50,6756,1626,8382.00
07/25/2011,15:06,1179.75,1180.50,1178.25,1179.00,5117,5770,10887.00
07/25/2011,15:07,1179.00,1179.25,1177.75,1178.75,1071,2056,3127.00
07/25/2011,15:08,1178.75,1179.00,1178.25,1178.75,928,1464,2392.00
07/25/2011,15:09,1178.75,1179.25,1178.50,1178.50,932,841,1773.00
07/25/2011,15:10,1178.50,1179.00,1178.50,1178.50,530,553,1083.00
07/25/2011,15:11,1178.75,1179.00,1178.25,1178.75,784,527,1311.00
07/25/2011,15:12,1178.75,1179.25,1178.50,1178.50,1235,884,2119.00
07/25/2011,15:13,1178.75,1178.75,1178.25,1178.25,462,1010,1472.00
07/25/2011,15:14,1178.50,1178.50,1177.00,1177.00,1438,3271,4709.00
07/25/2011,15:15,1177.00,1177.75,1176.50,1176.75,2790,4225,7015.00
07/25/2011,15:31,1177.00,1177.50,1176.50,1177.00,408,708,1116.00
07/25/2011,15:32,1177.00,1177.25,1176.75,1176.75,4,348,352.00
07/25/2011,15:33,1176.50,1176.75,1176.25,1176.50,115,365,480.00
07/25/2011,15:34,1176.50,1176.75,1176.50,1176.75,67,3,70.00
07/25/2011,15:35,1177.00,1177.50,1177.00,1177.25,307,186,493.00
07/25/2011,15:36,1177.25,1177.25,1177.00,1177.00,23,73,96.00
07/25/2011,15:37,1177.00,1177.00,1177.00,1177.00,0,76,76.00
07/25/2011,15:38,1177.00,1177.00,1177.00,1177.00,0,3,3.00
07/25/2011,15:39,1177.00,1177.25,1177.00,1177.25,8,1,9.00
07/25/2011,15:40,1177.25,1177.25,1177.00,1177.25,151,1,152.00
07/25/2011,15:41,1177.00,1177.25,1177.00,1177.00,69,164,233.00
07/25/2011,15:42,1176.75,1177.00,1176.50,1176.75,143,513,656.00
07/25/2011,15:43,1176.75,1176.75,1176.25,1176.25,31,182,213.00
07/25/2011,15:44,1176.50,1176.75,1176.50,1176.75,28,0,28.00
07/25/2011,15:45,1176.75,1176.75,1176.50,1176.50,14,4,18.00
07/25/2011,15:46,1176.50,1176.75,1176.00,1176.00,35,308,343.00
07/25/2011,15:47,1176.00,1176.00,1175.75,1176.00,45,264,309.00
07/25/2011,15:48,1176.00,1176.75,1175.75,1176.50,432,120,552.00
07/25/2011,15:49,1176.50,1176.50,1176.25,1176.50,20,5,25.00
07/25/2011,15:50,1176.50,1176.75,1176.50,1176.75,133,20,153.00
07/25/2011,15:51,1176.75,1177.00,1176.75,1176.75,99,3,102.00
07/25/2011,15:52,1177.00,1177.00,1176.50,1176.50,20,100,120.00
07/25/2011,15:53,1176.75,1177.00,1176.25,1176.75,24,49,73.00
07/25/2011,15:54,1176.50,1176.75,1176.50,1176.75,13,2,15.00
07/25/2011,15:55,1176.75,1177.00,1176.50,1177.00,57,90,147.00
07/25/2011,15:56,1176.75,1177.00,1176.75,1176.75,1,28,29.00
07/25/2011,15:57,1176.75,1176.75,1176.50,1176.75,1,6,7.00
07/25/2011,15:58,1176.75,1176.75,1176.75,1176.75,11,0,11.00
07/25/2011,15:59,1176.75,1177.00,1176.75,1176.75,15,1,16.00
07/25/2011,16:00,1176.75,1177.25,1176.75,1176.75,118,60,178.00
07/25/2011,17:01,1176.75,1177.25,1176.75,1177.00,152,6,158.00
07/25/2011,17:02,1177.00,1177.00,1176.50,1177.00,81,382,463.00
07/25/2011,17:03,1177.00,1177.25,1177.00,1177.00,49,3,52.00
07/25/2011,17:04,1177.00,1177.00,1176.25,1176.25,39,694,733.00
07/25/2011,17:05,1176.25,1176.50,1176.25,1176.50,194,30,224.00
07/25/2011,17:06,1176.50,1176.50,1176.50,1176.50,46,0,46.00
07/25/2011,17:07,1176.50,1176.50,1176.25,1176.25,44,52,96.00
07/25/2011,17:08,1176.25,1176.50,1176.25,1176.50,1,30,31.00
07/25/2011,17:09,1176.50,1176.50,1176.25,1176.50,5,2,7.00
07/25/2011,17:10,1176.50,1176.50,1176.25,1176.25,2,1,3.00
07/25/2011,17:11,1176.50,1176.50,1176.50,1176.50,80,0,80.00
07/25/2011,17:12,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/25/2011,17:13,1176.25,1176.50,1176.25,1176.50,2,1,3.00
07/25/2011,17:14,1176.25,1176.50,1176.25,1176.50,25,2,27.00
07/25/2011,17:15,1176.50,1176.50,1176.25,1176.25,103,26,129.00
07/25/2011,17:16,1176.50,1176.75,1176.50,1176.75,52,0,52.00
07/25/2011,17:17,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/25/2011,17:20,1176.50,1176.75,1176.50,1176.75,2,12,14.00
07/25/2011,17:21,1176.50,1176.75,1176.50,1176.75,4,6,10.00
07/25/2011,17:22,1176.50,1176.50,1176.50,1176.50,0,7,7.00
07/25/2011,17:23,1176.75,1176.75,1176.75,1176.75,12,0,12.00
07/25/2011,17:24,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/25/2011,17:26,1176.75,1176.75,1176.50,1176.50,5,1,6.00
07/25/2011,17:27,1176.50,1176.50,1176.50,1176.50,0,2,2.00
07/25/2011,17:29,1176.75,1176.75,1176.50,1176.50,14,28,42.00
07/25/2011,17:30,1176.50,1176.50,1176.50,1176.50,0,9,9.00
07/25/2011,17:31,1176.50,1176.50,1176.25,1176.50,3,55,58.00
07/25/2011,17:32,1176.25,1176.50,1176.00,1176.25,7,64,71.00
07/25/2011,17:33,1176.25,1176.25,1176.00,1176.25,1,23,24.00
07/25/2011,17:34,1176.00,1176.25,1176.00,1176.25,24,2,26.00
07/25/2011,17:35,1176.25,1176.50,1175.50,1175.50,70,809,879.00
07/25/2011,17:36,1175.75,1175.75,1175.50,1175.50,6,26,32.00
07/25/2011,17:37,1175.50,1175.75,1175.25,1175.25,40,251,291.00
07/25/2011,17:38,1175.25,1175.50,1175.00,1175.50,304,1097,1401.00
07/25/2011,17:39,1175.25,1175.25,1175.00,1175.25,116,98,214.00
07/25/2011,17:40,1175.50,1175.75,1175.25,1175.50,95,2,97.00
07/25/2011,17:41,1175.50,1175.75,1175.50,1175.75,13,3,16.00
07/25/2011,17:42,1175.75,1176.25,1175.75,1176.25,63,5,68.00
07/25/2011,17:43,1176.00,1176.00,1175.75,1175.75,6,16,22.00
07/25/2011,17:44,1175.75,1176.00,1175.75,1176.00,9,1,10.00
07/25/2011,17:45,1175.75,1176.00,1175.75,1176.00,35,3,38.00
07/25/2011,17:47,1176.00,1176.00,1176.00,1176.00,20,0,20.00
07/25/2011,17:48,1176.00,1176.00,1175.75,1175.75,1,12,13.00
07/25/2011,17:49,1175.75,1175.75,1175.00,1175.25,20,195,215.00
07/25/2011,17:50,1175.50,1175.50,1174.75,1175.00,82,405,487.00
07/25/2011,17:51,1175.00,1175.25,1175.00,1175.25,22,25,47.00
07/25/2011,17:52,1175.00,1175.25,1174.50,1174.75,28,238,266.00
07/25/2011,17:53,1174.75,1175.00,1174.50,1174.75,40,233,273.00
07/25/2011,17:54,1174.75,1174.75,1174.50,1174.75,22,104,126.00
07/25/2011,17:55,1174.75,1175.00,1174.50,1175.00,84,35,119.00
07/25/2011,17:56,1175.00,1175.25,1175.00,1175.25,17,4,21.00
07/25/2011,17:57,1175.25,1175.25,1175.25,1175.25,3,0,3.00
07/25/2011,17:58,1175.00,1175.00,1175.00,1175.00,0,4,4.00
07/25/2011,17:59,1175.25,1175.25,1175.00,1175.00,1,42,43.00
07/25/2011,18:00,1175.00,1175.00,1175.00,1175.00,0,3,3.00
07/25/2011,18:01,1175.00,1175.00,1175.00,1175.00,0,2,2.00
07/25/2011,18:02,1175.00,1175.00,1174.75,1174.75,0,10,10.00
07/25/2011,18:03,1174.75,1174.75,1174.75,1174.75,0,6,6.00
07/25/2011,18:04,1174.75,1175.00,1174.75,1175.00,21,1,22.00
07/25/2011,18:05,1175.00,1175.25,1175.00,1175.00,13,2,15.00
07/25/2011,18:06,1175.00,1175.00,1175.00,1175.00,0,1,1.00
07/25/2011,18:07,1175.25,1175.50,1175.25,1175.50,51,0,51.00
07/25/2011,18:08,1175.50,1175.50,1175.50,1175.50,26,0,26.00
07/25/2011,18:09,1175.50,1175.50,1175.50,1175.50,2,0,2.00
07/25/2011,18:10,1175.50,1175.50,1175.50,1175.50,13,0,13.00
07/25/2011,18:11,1175.50,1175.75,1175.00,1175.00,9,79,88.00
07/25/2011,18:12,1175.00,1175.25,1175.00,1175.00,7,45,52.00
07/25/2011,18:13,1175.00,1175.25,1175.00,1175.00,1,15,16.00
07/25/2011,18:14,1175.00,1175.00,1175.00,1175.00,0,379,379.00
07/25/2011,18:15,1175.25,1175.25,1175.00,1175.00,35,93,128.00
07/25/2011,18:16,1175.25,1175.25,1175.00,1175.00,1,4,5.00
07/25/2011,18:17,1175.00,1175.00,1175.00,1175.00,0,12,12.00
07/25/2011,18:19,1175.00,1175.25,1175.00,1175.25,45,1,46.00
07/25/2011,18:20,1175.25,1175.25,1175.25,1175.25,66,0,66.00
07/25/2011,18:21,1175.25,1175.25,1175.25,1175.25,14,0,14.00
07/25/2011,18:22,1175.25,1175.25,1175.00,1175.00,16,315,331.00
07/25/2011,18:23,1175.00,1175.00,1175.00,1175.00,0,1,1.00
07/25/2011,18:24,1175.00,1175.25,1175.00,1175.25,3,4,7.00
07/25/2011,18:25,1175.25,1175.25,1175.25,1175.25,39,0,39.00
07/25/2011,18:26,1175.00,1175.25,1175.00,1175.25,50,1,51.00
07/25/2011,18:27,1175.00,1175.25,1175.00,1175.25,3,1,4.00
07/25/2011,18:28,1175.25,1175.25,1175.25,1175.25,19,0,19.00
07/25/2011,18:29,1175.25,1175.25,1175.00,1175.25,12,2,14.00
07/25/2011,18:30,1175.25,1175.25,1175.25,1175.25,6,0,6.00
07/25/2011,18:31,1175.25,1175.25,1175.00,1175.00,2,1,3.00
07/25/2011,18:32,1175.00,1175.00,1175.00,1175.00,0,2,2.00
07/25/2011,18:33,1175.00,1175.25,1175.00,1175.25,9,1,10.00
07/25/2011,18:34,1175.25,1175.25,1175.00,1175.00,2,4,6.00
07/25/2011,18:35,1175.25,1175.25,1175.00,1175.00,3,3,6.00
07/25/2011,18:36,1175.00,1175.25,1175.00,1175.25,1,5,6.00
07/25/2011,18:37,1175.00,1175.25,1175.00,1175.25,5,13,18.00
07/25/2011,18:38,1175.25,1175.25,1175.00,1175.25,18,1,19.00
07/25/2011,18:39,1175.00,1175.25,1175.00,1175.25,5,1,6.00
07/25/2011,18:40,1175.25,1175.25,1175.25,1175.25,34,0,34.00
07/25/2011,18:41,1175.25,1175.25,1175.25,1175.25,2,0,2.00
07/25/2011,18:42,1175.25,1175.25,1175.00,1175.25,6,1,7.00
07/25/2011,18:43,1175.00,1175.00,1175.00,1175.00,0,45,45.00
07/25/2011,18:44,1175.25,1175.25,1175.00,1175.25,126,51,177.00
07/25/2011,18:45,1175.00,1175.25,1175.00,1175.00,1,8,9.00
07/25/2011,18:46,1175.00,1175.00,1175.00,1175.00,0,4,4.00
07/25/2011,18:47,1175.00,1175.00,1175.00,1175.00,0,25,25.00
07/25/2011,18:48,1175.25,1175.25,1175.00,1175.00,31,9,40.00
07/25/2011,18:49,1175.25,1175.25,1175.25,1175.25,49,0,49.00
07/25/2011,18:50,1175.25,1175.25,1175.25,1175.25,89,0,89.00
07/25/2011,18:51,1175.25,1175.25,1175.00,1175.25,30,4,34.00
07/25/2011,18:52,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/25/2011,18:53,1175.25,1175.75,1175.25,1175.50,61,2,63.00
07/25/2011,18:54,1175.50,1175.50,1175.50,1175.50,0,38,38.00
07/25/2011,18:55,1175.50,1175.50,1175.00,1175.00,0,468,468.00
07/25/2011,18:56,1175.25,1175.50,1175.25,1175.50,236,0,236.00
07/25/2011,18:57,1175.50,1175.50,1175.25,1175.50,106,3,109.00
07/25/2011,18:58,1175.50,1175.75,1175.50,1175.75,50,0,50.00
07/25/2011,18:59,1175.75,1175.75,1175.75,1175.75,7,0,7.00
07/25/2011,19:00,1175.50,1175.75,1175.50,1175.50,2,64,66.00
07/25/2011,19:01,1175.50,1175.50,1175.25,1175.50,80,13,93.00
07/25/2011,19:02,1175.50,1175.50,1175.25,1175.50,19,9,28.00
07/25/2011,19:03,1175.50,1175.50,1175.25,1175.50,56,8,64.00
07/25/2011,19:04,1175.50,1175.50,1175.50,1175.50,109,0,109.00
07/25/2011,19:05,1175.50,1175.50,1175.50,1175.50,37,0,37.00
07/25/2011,19:06,1175.50,1175.50,1174.50,1174.50,9,588,597.00
07/25/2011,19:07,1174.50,1174.50,1174.25,1174.25,4,218,222.00
07/25/2011,19:08,1174.25,1174.25,1174.00,1174.25,50,41,91.00
07/25/2011,19:09,1174.25,1174.50,1174.00,1174.25,77,25,102.00
07/25/2011,19:10,1174.25,1174.50,1174.25,1174.25,2,16,18.00
07/25/2011,19:11,1174.25,1174.25,1174.25,1174.25,0,25,25.00
07/25/2011,19:12,1174.50,1174.50,1174.25,1174.25,4,14,18.00
07/25/2011,19:13,1174.50,1174.50,1174.00,1174.00,30,14,44.00
07/25/2011,19:14,1174.00,1174.50,1174.00,1174.25,50,20,70.00
07/25/2011,19:15,1174.25,1174.50,1174.25,1174.50,13,2,15.00
07/25/2011,19:16,1174.25,1174.50,1174.25,1174.25,3,6,9.00
07/25/2011,19:17,1174.25,1174.25,1174.00,1174.00,0,62,62.00
07/25/2011,19:18,1174.00,1174.25,1174.00,1174.25,11,20,31.00
07/25/2011,19:19,1174.00,1174.75,1174.00,1174.75,170,17,187.00
07/25/2011,19:20,1174.75,1174.75,1174.00,1174.25,19,172,191.00
07/25/2011,19:21,1174.25,1174.25,1174.00,1174.00,2,165,167.00
07/25/2011,19:22,1174.00,1174.00,1173.75,1173.75,20,312,332.00
07/25/2011,19:23,1173.75,1173.75,1173.00,1173.50,100,1101,1201.00
07/25/2011,19:24,1173.25,1173.25,1173.25,1173.25,0,91,91.00
07/25/2011,19:25,1173.25,1173.25,1173.00,1173.25,19,54,73.00
07/25/2011,19:26,1173.50,1173.50,1173.00,1173.50,30,180,210.00
07/25/2011,19:27,1173.25,1173.50,1173.25,1173.25,3,22,25.00
07/25/2011,19:28,1173.25,1173.50,1173.25,1173.25,4,4,8.00
07/25/2011,19:29,1173.50,1173.50,1173.25,1173.25,8,30,38.00
07/25/2011,19:30,1173.25,1173.25,1173.25,1173.25,0,17,17.00
07/25/2011,19:31,1173.25,1173.50,1173.25,1173.25,7,80,87.00
07/25/2011,19:32,1173.25,1173.50,1173.00,1173.25,94,13,107.00
07/25/2011,19:33,1173.50,1173.75,1173.25,1173.75,493,70,563.00
07/25/2011,19:34,1173.75,1174.00,1173.75,1174.00,81,19,100.00
07/25/2011,19:35,1173.75,1173.75,1173.50,1173.75,28,51,79.00
07/25/2011,19:36,1173.75,1173.75,1173.00,1173.50,207,227,434.00
07/25/2011,19:37,1173.50,1173.75,1173.50,1173.75,10,0,10.00
07/25/2011,19:38,1173.75,1173.75,1173.50,1173.75,76,30,106.00
07/25/2011,19:39,1173.75,1173.75,1173.75,1173.75,11,0,11.00
07/25/2011,19:40,1173.75,1173.75,1173.50,1173.75,16,10,26.00
07/25/2011,19:41,1173.50,1174.00,1173.50,1174.00,125,18,143.00
07/25/2011,19:42,1174.00,1174.00,1173.75,1173.75,36,3,39.00
07/25/2011,19:43,1173.75,1173.75,1173.75,1173.75,0,47,47.00
07/25/2011,19:44,1173.75,1174.00,1173.75,1174.00,6,31,37.00
07/25/2011,19:45,1173.75,1174.00,1173.75,1173.75,6,47,53.00
07/25/2011,19:46,1174.00,1174.25,1173.75,1174.25,64,36,100.00
07/25/2011,19:47,1174.00,1174.00,1173.75,1174.00,4,10,14.00
07/25/2011,19:48,1174.00,1174.25,1174.00,1174.00,29,30,59.00
07/25/2011,19:49,1174.00,1174.00,1174.00,1174.00,0,7,7.00
07/25/2011,19:50,1174.00,1174.25,1174.00,1174.25,2,81,83.00
07/25/2011,19:51,1174.25,1174.25,1173.50,1173.50,1,86,87.00
07/25/2011,19:52,1173.75,1173.75,1173.50,1173.75,2,1,3.00
07/25/2011,19:53,1173.75,1174.00,1173.75,1174.00,55,0,55.00
07/25/2011,19:54,1174.25,1174.50,1174.25,1174.25,112,7,119.00
07/25/2011,19:55,1174.50,1175.50,1174.50,1175.50,424,3,427.00
07/25/2011,19:56,1175.50,1175.50,1174.75,1175.00,126,105,231.00
07/25/2011,19:57,1175.00,1175.50,1175.00,1175.25,33,13,46.00
07/25/2011,19:58,1175.50,1175.50,1174.75,1174.75,3,147,150.00
07/25/2011,19:59,1174.75,1175.00,1174.75,1174.75,3,63,66.00
07/25/2011,20:00,1174.75,1175.25,1174.75,1175.00,94,14,108.00
07/25/2011,20:01,1175.00,1175.25,1175.00,1175.00,21,109,130.00
07/25/2011,20:02,1175.00,1175.00,1174.75,1175.00,38,23,61.00
07/25/2011,20:03,1175.00,1175.25,1174.75,1174.75,9,90,99.00
07/25/2011,20:04,1174.75,1175.00,1173.25,1173.75,120,413,533.00
07/25/2011,20:05,1173.50,1174.25,1173.25,1173.75,283,350,633.00
07/25/2011,20:06,1173.75,1174.25,1173.25,1173.50,148,316,464.00
07/25/2011,20:07,1173.25,1173.50,1172.75,1173.25,279,378,657.00
07/25/2011,20:08,1173.25,1173.50,1173.25,1173.50,326,16,342.00
07/25/2011,20:09,1173.50,1173.50,1173.00,1173.25,17,81,98.00
07/25/2011,20:10,1173.00,1173.25,1173.00,1173.00,2,133,135.00
07/25/2011,20:11,1173.25,1173.25,1172.50,1173.00,201,458,659.00
07/25/2011,20:12,1173.00,1173.25,1172.75,1172.75,40,219,259.00
07/25/2011,20:13,1172.50,1173.00,1172.50,1172.75,193,125,318.00
07/25/2011,20:14,1172.75,1173.50,1172.75,1173.50,451,63,514.00
07/25/2011,20:15,1173.25,1173.25,1172.75,1173.00,59,347,406.00
07/25/2011,20:16,1173.00,1173.25,1173.00,1173.25,44,15,59.00
07/25/2011,20:17,1173.00,1173.50,1173.00,1173.00,93,54,147.00
07/25/2011,20:18,1173.00,1173.25,1173.00,1173.00,1,143,144.00
07/25/2011,20:19,1173.00,1173.00,1172.75,1173.00,5,51,56.00
07/25/2011,20:20,1172.75,1173.25,1172.50,1172.75,140,176,316.00
07/25/2011,20:21,1172.75,1172.75,1171.75,1172.00,169,1036,1205.00
07/25/2011,20:22,1172.25,1172.50,1172.00,1172.00,246,155,401.00
07/25/2011,20:23,1172.25,1172.50,1171.75,1172.25,254,290,544.00
07/25/2011,20:24,1172.50,1172.50,1172.00,1172.25,16,178,194.00
07/25/2011,20:25,1172.00,1172.00,1170.75,1170.75,335,2107,2442.00
07/25/2011,20:26,1170.75,1171.00,1170.50,1171.00,338,303,641.00
07/25/2011,20:27,1171.00,1171.50,1170.75,1171.50,313,66,379.00
07/25/2011,20:28,1171.25,1171.50,1171.00,1171.00,202,288,490.00
07/25/2011,20:29,1171.25,1171.25,1170.50,1171.00,67,863,930.00
07/25/2011,20:30,1171.00,1171.25,1170.75,1171.25,190,59,249.00
07/25/2011,20:31,1171.00,1171.75,1171.00,1171.50,182,103,285.00
07/25/2011,20:32,1171.75,1172.00,1171.50,1171.50,284,228,512.00
07/25/2011,20:33,1171.50,1171.75,1171.50,1171.75,47,70,117.00
07/25/2011,20:34,1171.50,1171.75,1171.25,1171.25,41,68,109.00
07/25/2011,20:35,1171.50,1172.00,1171.25,1171.75,158,98,256.00
07/25/2011,20:36,1171.75,1172.00,1171.75,1172.00,162,10,172.00
07/25/2011,20:37,1172.00,1172.00,1171.75,1171.75,18,53,71.00
07/25/2011,20:38,1171.75,1172.00,1171.75,1171.75,75,29,104.00
07/25/2011,20:39,1171.75,1171.75,1171.00,1171.00,22,374,396.00
07/25/2011,20:40,1171.00,1171.25,1170.75,1170.75,10,72,82.00
07/25/2011,20:41,1171.00,1171.00,1170.75,1171.00,105,15,120.00
07/25/2011,20:42,1170.75,1171.00,1170.75,1170.75,5,126,131.00
07/25/2011,20:43,1170.75,1171.00,1170.50,1170.50,4,97,101.00
07/25/2011,20:44,1170.50,1171.00,1170.50,1170.75,29,22,51.00
07/25/2011,20:45,1171.00,1171.00,1170.75,1171.00,20,17,37.00
07/25/2011,20:46,1171.00,1171.00,1170.75,1170.75,8,4,12.00
07/25/2011,20:47,1171.00,1171.50,1171.00,1171.50,171,1,172.00
07/25/2011,20:48,1171.50,1171.50,1171.25,1171.50,144,157,301.00
07/25/2011,20:49,1171.25,1171.50,1171.25,1171.50,53,25,78.00
07/25/2011,20:50,1171.50,1172.00,1171.50,1172.00,117,110,227.00
07/25/2011,20:51,1172.00,1172.25,1171.75,1172.25,163,127,290.00
07/25/2011,20:52,1172.00,1173.25,1172.00,1173.00,1075,63,1138.00
07/25/2011,20:53,1173.25,1173.25,1172.75,1172.75,75,132,207.00
07/25/2011,20:54,1172.75,1173.00,1172.50,1172.75,18,76,94.00
07/25/2011,20:55,1172.75,1172.75,1172.50,1172.75,67,44,111.00
07/25/2011,20:56,1172.75,1173.00,1172.50,1173.00,108,71,179.00
07/25/2011,20:57,1173.00,1173.00,1172.50,1172.75,62,121,183.00
07/25/2011,20:58,1172.50,1172.50,1172.25,1172.25,7,264,271.00
07/25/2011,20:59,1172.50,1172.75,1172.00,1172.25,168,86,254.00
07/25/2011,21:00,1172.25,1172.50,1172.25,1172.25,73,70,143.00
07/25/2011,21:01,1172.25,1172.50,1172.25,1172.50,48,43,91.00
07/25/2011,21:02,1172.75,1172.75,1172.75,1172.75,19,0,19.00
07/25/2011,21:03,1172.75,1172.75,1172.50,1172.75,55,7,62.00
07/25/2011,21:04,1172.75,1173.00,1172.50,1173.00,72,4,76.00
07/25/2011,21:05,1172.75,1173.00,1172.75,1172.75,10,70,80.00
07/25/2011,21:06,1172.75,1172.75,1172.00,1172.75,60,336,396.00
07/25/2011,21:07,1172.75,1172.75,1172.50,1172.75,45,2,47.00
07/25/2011,21:08,1172.75,1174.25,1172.75,1173.75,1333,670,2003.00
07/25/2011,21:09,1173.75,1174.50,1173.75,1174.50,713,337,1050.00
07/25/2011,21:10,1174.50,1174.75,1174.00,1174.25,289,63,352.00
07/25/2011,21:11,1174.25,1174.50,1174.25,1174.25,9,37,46.00
07/25/2011,21:12,1174.25,1174.25,1174.00,1174.00,3,34,37.00
07/25/2011,21:13,1174.00,1174.25,1174.00,1174.25,38,93,131.00
07/25/2011,21:14,1174.25,1174.25,1174.00,1174.25,27,5,32.00
07/25/2011,21:15,1174.25,1174.50,1174.25,1174.25,3,43,46.00
07/25/2011,21:16,1174.25,1174.25,1174.00,1174.00,0,88,88.00
07/25/2011,21:17,1174.00,1174.25,1174.00,1174.25,1,9,10.00
07/25/2011,21:18,1174.25,1174.25,1174.00,1174.25,2,2,4.00
07/25/2011,21:19,1174.00,1174.50,1174.00,1174.25,103,30,133.00
07/25/2011,21:20,1174.25,1174.25,1174.00,1174.25,3,15,18.00
07/25/2011,21:21,1174.00,1174.00,1173.75,1174.00,8,63,71.00
07/25/2011,21:22,1174.00,1174.00,1173.75,1174.00,60,67,127.00
07/25/2011,21:23,1174.00,1174.00,1174.00,1174.00,6,0,6.00
07/25/2011,21:24,1174.00,1174.00,1174.00,1174.00,10,0,10.00
07/25/2011,21:25,1173.75,1173.75,1173.75,1173.75,0,10,10.00
07/25/2011,21:26,1174.00,1174.00,1173.75,1173.75,8,4,12.00
07/25/2011,21:27,1173.75,1173.75,1173.75,1173.75,0,1,1.00
07/25/2011,21:28,1174.00,1174.25,1174.00,1174.25,71,0,71.00
07/25/2011,21:29,1174.25,1174.25,1174.25,1174.25,10,0,10.00
07/25/2011,21:30,1174.00,1174.00,1174.00,1174.00,0,21,21.00
07/25/2011,21:31,1174.00,1174.00,1173.75,1174.00,12,31,43.00
07/25/2011,21:32,1174.00,1174.00,1173.75,1173.75,12,2,14.00
07/25/2011,21:33,1174.00,1174.00,1173.75,1173.75,2,3,5.00
07/25/2011,21:34,1174.00,1174.00,1173.75,1173.75,6,1,7.00
07/25/2011,21:35,1173.75,1174.00,1173.50,1173.50,3,116,119.00
07/25/2011,21:36,1173.50,1173.75,1173.50,1173.75,7,115,122.00
07/25/2011,21:37,1173.50,1173.75,1173.50,1173.50,2,5,7.00
07/25/2011,21:38,1173.50,1173.75,1173.50,1173.50,5,25,30.00
07/25/2011,21:39,1173.50,1173.75,1173.50,1173.75,27,2,29.00
07/25/2011,21:40,1173.75,1173.75,1173.75,1173.75,16,0,16.00
07/25/2011,21:41,1174.00,1174.00,1173.75,1173.75,37,4,41.00
07/25/2011,21:42,1173.75,1174.00,1173.75,1173.75,1,9,10.00
07/25/2011,21:43,1173.75,1174.00,1173.75,1174.00,34,1,35.00
07/25/2011,21:44,1174.00,1174.25,1174.00,1174.25,18,0,18.00
07/25/2011,21:45,1174.25,1174.75,1174.00,1174.75,327,6,333.00
07/25/2011,21:46,1174.75,1174.75,1174.50,1174.75,32,24,56.00
07/25/2011,21:47,1174.75,1174.75,1174.50,1174.75,200,88,288.00
07/25/2011,21:48,1174.50,1175.00,1174.50,1174.75,103,10,113.00
07/25/2011,21:49,1174.75,1175.00,1174.75,1174.75,4,47,51.00
07/25/2011,21:50,1174.75,1175.00,1174.75,1175.00,11,35,46.00
07/25/2011,21:51,1175.00,1175.50,1174.75,1175.50,787,20,807.00
07/25/2011,21:52,1175.50,1175.50,1175.00,1175.25,101,93,194.00
07/25/2011,21:53,1175.00,1175.25,1175.00,1175.25,25,6,31.00
07/25/2011,21:54,1175.25,1176.50,1175.25,1176.00,1125,98,1223.00
07/25/2011,21:55,1176.00,1176.25,1176.00,1176.00,51,20,71.00
07/25/2011,21:56,1176.00,1176.25,1175.75,1175.75,82,79,161.00
07/25/2011,21:57,1176.00,1176.00,1175.50,1175.75,5,26,31.00
07/25/2011,21:58,1175.75,1175.75,1175.25,1175.50,9,59,68.00
07/25/2011,21:59,1175.50,1175.50,1175.25,1175.50,17,6,23.00
07/25/2011,22:00,1175.25,1175.50,1175.25,1175.50,3,24,27.00
07/25/2011,22:01,1175.50,1175.50,1175.25,1175.25,6,22,28.00
07/25/2011,22:02,1175.25,1175.25,1175.25,1175.25,0,32,32.00
07/25/2011,22:03,1175.00,1175.25,1175.00,1175.25,30,9,39.00
07/25/2011,22:04,1175.25,1175.25,1175.25,1175.25,13,0,13.00
07/25/2011,22:05,1175.25,1175.50,1175.25,1175.25,12,6,18.00
07/25/2011,22:06,1175.25,1175.75,1175.25,1175.50,68,46,114.00
07/25/2011,22:07,1175.50,1175.50,1175.50,1175.50,0,5,5.00
07/25/2011,22:08,1175.50,1175.50,1175.25,1175.50,33,27,60.00
07/25/2011,22:09,1175.50,1175.75,1175.25,1175.25,17,37,54.00
07/25/2011,22:10,1175.50,1175.50,1175.25,1175.25,2,10,12.00
07/25/2011,22:11,1175.00,1175.00,1175.00,1175.00,0,9,9.00
07/25/2011,22:12,1175.25,1175.25,1175.00,1175.00,10,3,13.00
07/25/2011,22:13,1175.00,1175.25,1175.00,1175.00,5,115,120.00
07/25/2011,22:14,1175.00,1175.25,1175.00,1175.00,8,30,38.00
07/25/2011,22:15,1175.00,1175.00,1174.75,1174.75,0,81,81.00
07/25/2011,22:16,1174.75,1175.25,1174.75,1175.25,37,8,45.00
07/25/2011,22:17,1175.00,1175.25,1175.00,1175.00,30,3,33.00
07/25/2011,22:18,1175.25,1175.50,1175.25,1175.50,24,0,24.00
07/25/2011,22:19,1175.25,1176.00,1175.25,1175.75,205,21,226.00
07/25/2011,22:20,1175.50,1175.75,1175.50,1175.50,7,9,16.00
07/25/2011,22:21,1175.50,1176.00,1175.50,1175.75,101,177,278.00
07/25/2011,22:22,1175.75,1176.00,1175.75,1176.00,23,15,38.00
07/25/2011,22:23,1176.00,1176.00,1175.50,1175.50,7,31,38.00
07/25/2011,22:24,1175.75,1175.75,1175.50,1175.75,2,1,3.00
07/25/2011,22:25,1175.75,1175.75,1175.50,1175.50,14,3,17.00
07/25/2011,22:26,1175.75,1176.00,1175.75,1175.75,120,1,121.00
07/25/2011,22:27,1176.00,1176.00,1176.00,1176.00,27,0,27.00
07/25/2011,22:28,1176.25,1177.50,1176.25,1177.25,1183,131,1314.00
07/25/2011,22:29,1177.25,1179.00,1177.25,1178.50,1232,361,1593.00
07/25/2011,22:30,1178.50,1179.75,1178.00,1179.50,603,189,792.00
07/25/2011,22:31,1179.25,1180.25,1178.50,1178.50,584,549,1133.00
07/25/2011,22:32,1178.50,1179.00,1178.25,1178.75,146,218,364.00
07/25/2011,22:33,1178.50,1179.25,1178.50,1178.75,464,76,540.00
07/25/2011,22:34,1178.75,1178.75,1178.50,1178.50,0,203,203.00
07/25/2011,22:35,1178.50,1178.75,1178.50,1178.75,8,10,18.00
07/25/2011,22:36,1178.75,1179.00,1178.50,1178.75,17,26,43.00
07/25/2011,22:37,1178.75,1179.00,1178.75,1179.00,22,10,32.00
07/25/2011,22:38,1179.00,1179.00,1179.00,1179.00,12,0,12.00
07/25/2011,22:39,1179.00,1179.00,1178.75,1179.00,55,1,56.00
07/25/2011,22:40,1179.00,1180.00,1179.00,1180.00,716,68,784.00
07/25/2011,22:41,1180.00,1180.00,1179.25,1179.50,26,289,315.00
07/25/2011,22:42,1179.25,1179.50,1179.25,1179.25,3,11,14.00
07/25/2011,22:43,1179.25,1179.25,1179.00,1179.25,42,114,156.00
07/25/2011,22:44,1179.25,1179.25,1179.25,1179.25,118,0,118.00
07/25/2011,22:45,1179.25,1179.50,1179.25,1179.25,13,4,17.00
07/25/2011,22:46,1179.50,1179.50,1179.25,1179.25,62,24,86.00
07/25/2011,22:47,1179.50,1179.50,1179.25,1179.50,9,5,14.00
07/25/2011,22:48,1179.50,1179.75,1179.50,1179.50,148,78,226.00
07/25/2011,22:49,1179.50,1179.50,1179.50,1179.50,0,32,32.00
07/25/2011,22:50,1179.25,1179.25,1179.25,1179.25,0,21,21.00
07/25/2011,22:51,1179.25,1179.25,1179.00,1179.00,0,351,351.00
07/25/2011,22:52,1179.00,1179.00,1178.75,1178.75,0,15,15.00
07/25/2011,22:53,1179.00,1179.25,1179.00,1179.00,136,3,139.00
07/25/2011,22:54,1179.00,1179.00,1179.00,1179.00,0,11,11.00
07/25/2011,22:55,1179.00,1179.00,1179.00,1179.00,0,8,8.00
07/25/2011,22:56,1179.00,1179.25,1179.00,1179.00,5,13,18.00
07/25/2011,22:57,1179.00,1179.00,1179.00,1179.00,0,5,5.00
07/25/2011,22:58,1179.25,1179.25,1178.75,1179.00,2,231,233.00
07/25/2011,22:59,1179.00,1179.00,1178.75,1179.00,52,3,55.00
07/25/2011,23:00,1179.00,1179.00,1178.75,1179.00,90,169,259.00
07/25/2011,23:01,1179.00,1179.00,1178.75,1179.00,88,1,89.00
07/25/2011,23:02,1179.00,1179.25,1179.00,1179.25,6,0,6.00
07/25/2011,23:03,1179.00,1179.00,1179.00,1179.00,0,1,1.00
07/25/2011,23:04,1179.25,1179.50,1179.25,1179.50,241,0,241.00
07/25/2011,23:05,1179.50,1179.50,1179.25,1179.50,255,13,268.00
07/25/2011,23:06,1179.50,1179.50,1179.25,1179.50,13,2,15.00
07/25/2011,23:07,1179.25,1179.25,1179.00,1179.00,0,42,42.00
07/25/2011,23:08,1179.25,1179.25,1179.25,1179.25,2,0,2.00
07/25/2011,23:09,1179.00,1179.00,1179.00,1179.00,0,9,9.00
07/25/2011,23:10,1179.25,1179.25,1179.25,1179.25,30,0,30.00
07/25/2011,23:11,1179.25,1179.50,1179.25,1179.25,3,13,16.00
07/25/2011,23:12,1179.25,1179.25,1179.25,1179.25,0,27,27.00
07/25/2011,23:13,1179.50,1179.50,1179.25,1179.25,16,27,43.00
07/25/2011,23:14,1179.00,1179.25,1179.00,1179.00,2,12,14.00
07/25/2011,23:15,1179.25,1179.25,1179.25,1179.25,1,0,1.00
07/25/2011,23:16,1179.25,1179.25,1179.00,1179.00,54,1,55.00
07/25/2011,23:17,1179.00,1179.25,1179.00,1179.25,12,1,13.00
07/25/2011,23:18,1179.25,1179.50,1179.25,1179.25,22,1,23.00
07/25/2011,23:19,1179.25,1179.25,1179.25,1179.25,0,4,4.00
07/25/2011,23:20,1179.50,1179.50,1179.25,1179.25,4,1,5.00
07/25/2011,23:21,1179.25,1179.50,1179.25,1179.25,4,5,9.00
07/25/2011,23:22,1179.50,1179.50,1179.25,1179.25,1,3,4.00
07/25/2011,23:23,1179.50,1179.50,1179.25,1179.25,101,2,103.00
07/25/2011,23:24,1179.25,1179.25,1179.25,1179.25,0,4,4.00
07/25/2011,23:25,1179.25,1179.25,1179.25,1179.25,0,3,3.00
07/25/2011,23:26,1179.25,1179.50,1179.25,1179.25,1,3,4.00
07/25/2011,23:27,1179.25,1179.25,1179.25,1179.25,0,164,164.00
07/25/2011,23:28,1179.25,1179.25,1179.00,1179.00,4,21,25.00
07/25/2011,23:29,1179.00,1179.00,1179.00,1179.00,0,74,74.00
07/25/2011,23:30,1179.00,1179.25,1179.00,1179.00,1,10,11.00
07/25/2011,23:31,1179.00,1179.25,1179.00,1179.00,2,28,30.00
07/25/2011,23:32,1179.00,1179.00,1179.00,1179.00,0,7,7.00
07/25/2011,23:33,1179.25,1179.25,1179.00,1179.25,14,22,36.00
07/25/2011,23:34,1179.25,1179.50,1179.25,1179.50,48,0,48.00
07/25/2011,23:35,1179.50,1179.50,1179.25,1179.25,4,24,28.00
07/25/2011,23:36,1179.25,1179.25,1179.00,1179.25,1,23,24.00
07/25/2011,23:37,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/25/2011,23:38,1179.25,1179.25,1179.00,1179.00,1,2,3.00
07/25/2011,23:39,1179.00,1179.00,1179.00,1179.00,0,17,17.00
07/25/2011,23:40,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/25/2011,23:41,1179.00,1179.00,1179.00,1179.00,0,3,3.00
07/25/2011,23:42,1179.00,1179.00,1179.00,1179.00,0,2,2.00
07/25/2011,23:43,1179.00,1179.00,1179.00,1179.00,0,18,18.00
07/25/2011,23:44,1179.00,1179.25,1179.00,1179.00,22,12,34.00
07/25/2011,23:45,1179.25,1179.25,1179.25,1179.25,3,0,3.00
07/25/2011,23:46,1179.00,1179.50,1179.00,1179.50,36,3,39.00
07/25/2011,23:47,1179.25,1179.50,1179.25,1179.25,1,9,10.00
07/25/2011,23:48,1179.25,1179.25,1179.25,1179.25,0,4,4.00
07/25/2011,23:49,1179.50,1179.50,1179.25,1179.25,1,110,111.00
07/25/2011,23:50,1179.25,1179.25,1179.25,1179.25,0,10,10.00
07/25/2011,23:51,1179.25,1179.25,1179.25,1179.25,0,9,9.00
07/25/2011,23:52,1179.25,1180.00,1179.00,1180.00,154,72,226.00
07/25/2011,23:53,1179.75,1179.75,1179.75,1179.75,0,3,3.00
07/25/2011,23:54,1179.75,1180.00,1179.75,1180.00,13,2,15.00
07/25/2011,23:55,1180.00,1180.00,1179.75,1180.00,117,20,137.00
07/25/2011,23:56,1179.75,1179.75,1179.75,1179.75,0,37,37.00
07/25/2011,23:57,1179.75,1180.00,1179.75,1179.75,2,3,5.00
07/25/2011,23:58,1179.75,1179.75,1179.50,1179.50,0,7,7.00
07/26/2011,00:00,1179.50,1179.50,1179.50,1179.50,0,1,1.00
07/26/2011,00:01,1179.50,1179.75,1179.50,1179.75,15,1,16.00
07/26/2011,00:02,1179.75,1180.00,1179.75,1180.00,75,0,75.00
07/26/2011,00:03,1180.00,1180.00,1179.75,1179.75,1,5,6.00
07/26/2011,00:04,1180.00,1180.00,1179.75,1179.75,9,7,16.00
07/26/2011,00:05,1179.75,1179.75,1179.50,1179.75,36,103,139.00
07/26/2011,00:06,1179.75,1179.75,1179.50,1179.50,33,3,36.00
07/26/2011,00:07,1179.75,1179.75,1179.50,1179.75,2,5,7.00
07/26/2011,00:08,1179.50,1180.00,1179.25,1179.75,88,74,162.00
07/26/2011,00:09,1179.75,1180.25,1179.75,1180.00,136,23,159.00
07/26/2011,00:10,1180.00,1180.25,1180.00,1180.00,59,7,66.00
07/26/2011,00:11,1180.25,1180.50,1179.50,1179.75,218,429,647.00
07/26/2011,00:12,1179.75,1180.00,1179.75,1180.00,14,0,14.00
07/26/2011,00:13,1180.00,1180.00,1179.75,1179.75,38,8,46.00
07/26/2011,00:14,1179.75,1179.75,1179.25,1179.25,0,195,195.00
07/26/2011,00:15,1179.25,1179.25,1179.25,1179.25,0,8,8.00
07/26/2011,00:16,1179.25,1179.25,1179.00,1179.25,50,103,153.00
07/26/2011,00:17,1179.50,1179.50,1179.25,1179.25,3,1,4.00
07/26/2011,00:18,1179.50,1179.75,1179.50,1179.75,240,0,240.00
07/26/2011,00:19,1179.50,1179.75,1179.50,1179.75,3,1,4.00
07/26/2011,00:21,1179.75,1179.75,1179.50,1179.50,2,2,4.00
07/26/2011,00:22,1179.75,1180.00,1179.50,1179.75,50,7,57.00
07/26/2011,00:23,1179.75,1179.75,1179.75,1179.75,0,1,1.00
07/26/2011,00:25,1180.00,1180.00,1180.00,1180.00,188,0,188.00
07/26/2011,00:26,1179.75,1180.00,1179.75,1179.75,5,76,81.00
07/26/2011,00:27,1179.75,1180.00,1179.50,1180.00,7,2,9.00
07/26/2011,00:28,1180.00,1180.00,1179.75,1179.75,1,10,11.00
07/26/2011,00:29,1179.75,1179.75,1179.75,1179.75,0,46,46.00
07/26/2011,00:30,1179.75,1180.00,1179.75,1179.75,9,207,216.00
07/26/2011,00:31,1179.75,1179.75,1179.50,1179.50,113,26,139.00
07/26/2011,00:32,1179.75,1179.75,1179.50,1179.50,29,2,31.00
07/26/2011,00:33,1179.50,1179.75,1179.50,1179.75,7,2,9.00
07/26/2011,00:34,1179.75,1179.75,1179.50,1179.50,6,19,25.00
07/26/2011,00:35,1179.50,1179.50,1179.50,1179.50,0,45,45.00
07/26/2011,00:36,1179.50,1179.50,1179.25,1179.25,0,30,30.00
07/26/2011,00:37,1179.50,1179.50,1179.25,1179.25,5,2,7.00
07/26/2011,00:38,1179.50,1179.50,1179.25,1179.25,27,6,33.00
07/26/2011,00:39,1179.50,1179.50,1179.00,1179.25,5,141,146.00
07/26/2011,00:40,1179.00,1179.00,1178.75,1178.75,5,174,179.00
07/26/2011,00:41,1178.75,1179.25,1178.75,1179.25,127,4,131.00
07/26/2011,00:42,1179.25,1179.25,1179.00,1179.25,5,18,23.00
07/26/2011,00:43,1179.25,1179.25,1179.00,1179.00,9,3,12.00
07/26/2011,00:44,1179.00,1179.25,1179.00,1179.00,2,6,8.00
07/26/2011,00:45,1179.25,1179.25,1178.75,1178.75,7,69,76.00
07/26/2011,00:46,1178.75,1179.25,1178.75,1179.00,72,98,170.00
07/26/2011,00:47,1179.00,1179.25,1179.00,1179.25,33,16,49.00
07/26/2011,00:48,1179.00,1179.25,1178.75,1179.00,31,97,128.00
07/26/2011,00:49,1179.00,1179.25,1179.00,1179.00,1,78,79.00
07/26/2011,00:50,1179.00,1179.00,1178.75,1178.75,5,10,15.00
07/26/2011,00:51,1178.75,1179.25,1178.75,1179.00,46,44,90.00
07/26/2011,00:52,1179.00,1179.00,1178.75,1178.75,9,70,79.00
07/26/2011,00:53,1179.00,1179.25,1179.00,1179.00,85,21,106.00
07/26/2011,00:54,1179.00,1179.50,1179.00,1179.50,68,121,189.00
07/26/2011,00:55,1179.50,1179.50,1179.25,1179.25,5,20,25.00
07/26/2011,00:56,1179.25,1179.50,1179.25,1179.50,3,97,100.00
07/26/2011,00:57,1179.25,1179.75,1179.25,1179.50,157,62,219.00
07/26/2011,00:58,1179.25,1179.50,1179.00,1179.25,156,146,302.00
07/26/2011,00:59,1179.25,1179.25,1179.00,1179.25,52,30,82.00
07/26/2011,01:00,1179.00,1179.25,1179.00,1179.00,143,343,486.00
07/26/2011,01:01,1179.00,1179.25,1179.00,1179.00,283,228,511.00
07/26/2011,01:02,1179.25,1179.75,1179.25,1179.50,251,75,326.00
07/26/2011,01:03,1179.25,1179.50,1179.25,1179.50,39,5,44.00
07/26/2011,01:04,1179.25,1179.25,1179.25,1179.25,0,12,12.00
07/26/2011,01:05,1179.50,1179.50,1179.00,1179.00,14,133,147.00
07/26/2011,01:06,1179.00,1179.50,1179.00,1179.50,142,154,296.00
07/26/2011,01:07,1179.50,1179.50,1179.00,1179.25,20,137,157.00
07/26/2011,01:08,1179.25,1179.25,1179.00,1179.00,32,27,59.00
07/26/2011,01:09,1179.00,1179.25,1179.00,1179.25,8,5,13.00
07/26/2011,01:10,1179.00,1179.00,1178.75,1179.00,85,181,266.00
07/26/2011,01:11,1179.00,1179.25,1179.00,1179.25,34,0,34.00
07/26/2011,01:12,1179.00,1179.25,1178.75,1179.00,316,326,642.00
07/26/2011,01:13,1179.25,1179.25,1178.75,1179.00,6,92,98.00
07/26/2011,01:14,1179.00,1179.25,1179.00,1179.25,169,2,171.00
07/26/2011,01:15,1179.25,1179.50,1179.25,1179.50,107,4,111.00
07/26/2011,01:16,1179.25,1179.50,1179.25,1179.25,113,37,150.00
07/26/2011,01:17,1179.25,1179.50,1179.25,1179.50,223,12,235.00
07/26/2011,01:18,1179.50,1179.75,1179.25,1179.50,115,10,125.00
07/26/2011,01:19,1179.25,1179.25,1178.75,1178.75,0,272,272.00
07/26/2011,01:20,1178.75,1179.00,1178.75,1178.75,196,91,287.00
07/26/2011,01:21,1179.00,1179.00,1178.75,1178.75,2,50,52.00
07/26/2011,01:22,1179.00,1179.00,1178.75,1178.75,2,428,430.00
07/26/2011,01:23,1178.75,1179.00,1178.75,1178.75,5,80,85.00
07/26/2011,01:24,1178.75,1179.00,1178.75,1178.75,3,49,52.00
07/26/2011,01:25,1178.75,1178.75,1178.50,1178.75,115,209,324.00
07/26/2011,01:26,1178.75,1179.00,1178.75,1178.75,23,92,115.00
07/26/2011,01:27,1178.75,1179.75,1178.75,1179.75,366,115,481.00
07/26/2011,01:28,1179.50,1180.00,1179.50,1179.50,416,258,674.00
07/26/2011,01:29,1179.25,1180.00,1179.25,1179.75,159,19,178.00
07/26/2011,01:30,1180.00,1180.00,1179.25,1179.25,10,181,191.00
07/26/2011,01:31,1179.25,1179.50,1179.25,1179.50,151,76,227.00
07/26/2011,01:32,1179.50,1179.75,1179.50,1179.50,72,20,92.00
07/26/2011,01:33,1179.50,1179.75,1179.50,1179.75,58,26,84.00
07/26/2011,01:34,1179.75,1179.75,1179.50,1179.50,10,3,13.00
07/26/2011,01:35,1179.75,1179.75,1179.50,1179.50,5,19,24.00
07/26/2011,01:36,1179.50,1179.75,1179.50,1179.75,495,2,497.00
07/26/2011,01:37,1179.75,1179.75,1179.50,1179.75,8,44,52.00
07/26/2011,01:38,1179.75,1180.00,1179.50,1179.75,246,126,372.00
07/26/2011,01:39,1179.50,1180.00,1179.50,1179.75,210,42,252.00
07/26/2011,01:40,1179.75,1179.75,1179.50,1179.75,78,62,140.00
07/26/2011,01:41,1179.75,1179.75,1179.50,1179.75,2,1,3.00
07/26/2011,01:42,1179.50,1179.50,1179.50,1179.50,0,51,51.00
07/26/2011,01:43,1179.50,1179.75,1179.50,1179.75,33,18,51.00
07/26/2011,01:44,1179.50,1179.75,1179.50,1179.50,2,4,6.00
07/26/2011,01:45,1179.50,1179.75,1179.50,1179.50,3,7,10.00
07/26/2011,01:46,1179.75,1180.25,1179.75,1180.25,491,1,492.00
07/26/2011,01:47,1180.25,1180.50,1180.00,1180.50,230,19,249.00
07/26/2011,01:48,1180.50,1181.00,1180.25,1180.75,710,257,967.00
07/26/2011,01:49,1180.75,1181.25,1180.50,1181.25,655,441,1096.00
07/26/2011,01:50,1181.25,1182.25,1181.25,1182.00,1415,113,1528.00
07/26/2011,01:51,1182.00,1182.00,1181.50,1181.50,10,231,241.00
07/26/2011,01:52,1181.75,1181.75,1181.50,1181.50,73,20,93.00
07/26/2011,01:53,1181.75,1181.75,1181.25,1181.50,39,121,160.00
07/26/2011,01:54,1181.25,1181.75,1181.25,1181.25,376,186,562.00
07/26/2011,01:55,1181.25,1181.75,1181.25,1181.75,329,28,357.00
07/26/2011,01:56,1181.75,1182.00,1181.75,1181.75,16,218,234.00
07/26/2011,01:57,1181.75,1182.25,1181.75,1182.00,302,56,358.00
07/26/2011,01:58,1181.75,1182.25,1181.75,1181.75,84,52,136.00
07/26/2011,01:59,1182.00,1182.25,1181.75,1182.00,242,273,515.00
07/26/2011,02:00,1182.00,1182.00,1181.50,1181.50,84,320,404.00
07/26/2011,02:01,1181.50,1182.00,1181.50,1182.00,360,390,750.00
07/26/2011,02:02,1181.75,1182.00,1181.50,1181.75,131,417,548.00
07/26/2011,02:03,1181.75,1181.75,1181.50,1181.75,202,60,262.00
07/26/2011,02:04,1181.50,1181.75,1181.50,1181.50,50,42,92.00
07/26/2011,02:05,1181.75,1182.00,1181.50,1181.50,157,345,502.00
07/26/2011,02:06,1181.50,1181.50,1181.00,1181.50,519,287,806.00
07/26/2011,02:07,1181.25,1181.50,1180.75,1181.25,439,519,958.00
07/26/2011,02:08,1181.25,1181.25,1181.00,1181.25,191,285,476.00
07/26/2011,02:09,1181.00,1181.75,1181.00,1181.75,743,71,814.00
07/26/2011,02:10,1181.75,1181.75,1181.25,1181.75,228,264,492.00
07/26/2011,02:11,1181.75,1182.00,1181.25,1181.75,179,413,592.00
07/26/2011,02:12,1181.75,1182.25,1181.50,1182.25,502,11,513.00
07/26/2011,02:13,1182.25,1182.75,1182.00,1182.50,962,529,1491.00
07/26/2011,02:14,1182.50,1183.00,1182.25,1182.75,686,82,768.00
07/26/2011,02:15,1182.75,1183.00,1182.75,1182.75,56,387,443.00
07/26/2011,02:16,1182.75,1183.25,1182.75,1183.25,949,566,1515.00
07/26/2011,02:17,1183.00,1183.25,1182.50,1182.75,498,633,1131.00
07/26/2011,02:18,1182.50,1183.00,1182.50,1182.75,353,298,651.00
07/26/2011,02:19,1183.00,1183.00,1182.25,1182.50,160,1001,1161.00
07/26/2011,02:20,1182.50,1183.25,1182.50,1183.00,850,589,1439.00
07/26/2011,02:21,1183.00,1183.00,1182.25,1182.25,167,535,702.00
07/26/2011,02:22,1182.25,1182.75,1182.25,1182.25,208,79,287.00
07/26/2011,02:23,1182.25,1182.75,1182.25,1182.25,302,379,681.00
07/26/2011,02:24,1182.25,1182.50,1182.00,1182.00,97,259,356.00
07/26/2011,02:25,1182.25,1182.75,1182.00,1182.25,464,353,817.00
07/26/2011,02:26,1182.00,1182.25,1181.75,1182.25,625,518,1143.00
07/26/2011,02:27,1182.25,1182.50,1182.00,1182.00,402,198,600.00
07/26/2011,02:28,1181.75,1182.00,1181.25,1181.50,339,513,852.00
07/26/2011,02:29,1181.50,1181.75,1181.25,1181.25,165,1061,1226.00
07/26/2011,02:30,1181.25,1181.75,1181.25,1181.75,188,203,391.00
07/26/2011,02:31,1181.50,1182.00,1181.50,1181.75,175,267,442.00
07/26/2011,02:32,1181.75,1182.00,1181.25,1181.75,669,698,1367.00
07/26/2011,02:33,1181.50,1181.75,1181.00,1181.25,323,467,790.00
07/26/2011,02:34,1181.50,1181.50,1180.75,1181.25,471,470,941.00
07/26/2011,02:35,1181.00,1181.50,1181.00,1181.00,22,178,200.00
07/26/2011,02:36,1181.00,1181.25,1181.00,1181.00,193,103,296.00
07/26/2011,02:37,1181.25,1181.75,1181.25,1181.50,201,4,205.00
07/26/2011,02:38,1181.75,1181.75,1180.75,1181.00,31,310,341.00
07/26/2011,02:39,1181.00,1181.50,1181.00,1181.00,231,136,367.00
07/26/2011,02:40,1181.00,1181.00,1180.00,1180.25,873,782,1655.00
07/26/2011,02:41,1180.25,1180.50,1180.00,1180.25,580,588,1168.00
07/26/2011,02:42,1180.25,1180.50,1180.00,1180.25,178,143,321.00
07/26/2011,02:43,1180.50,1180.50,1180.25,1180.50,285,21,306.00
07/26/2011,02:44,1180.50,1180.50,1179.50,1179.75,234,575,809.00
07/26/2011,02:45,1180.00,1180.25,1179.50,1180.25,1119,502,1621.00
07/26/2011,02:46,1180.25,1180.75,1180.25,1180.50,426,329,755.00
07/26/2011,02:47,1180.50,1181.00,1180.25,1181.00,379,49,428.00
07/26/2011,02:48,1180.75,1180.75,1180.50,1180.75,79,263,342.00
07/26/2011,02:49,1180.75,1180.75,1180.50,1180.50,131,114,245.00
07/26/2011,02:50,1180.50,1181.50,1180.50,1181.25,374,364,738.00
07/26/2011,02:51,1181.00,1181.25,1181.00,1181.00,190,200,390.00
07/26/2011,02:52,1181.00,1181.00,1180.75,1181.00,4,57,61.00
07/26/2011,02:53,1181.00,1181.25,1181.00,1181.00,83,33,116.00
07/26/2011,02:54,1180.75,1181.00,1180.75,1180.75,108,21,129.00
07/26/2011,02:55,1181.00,1181.00,1180.50,1180.75,185,347,532.00
07/26/2011,02:56,1181.00,1181.00,1180.50,1180.50,5,260,265.00
07/26/2011,02:57,1180.50,1180.75,1180.50,1180.50,12,66,78.00
07/26/2011,02:58,1180.75,1180.75,1180.25,1180.50,206,129,335.00
07/26/2011,02:59,1180.50,1180.75,1180.25,1180.25,6,487,493.00
07/26/2011,03:00,1180.25,1180.50,1180.25,1180.25,146,154,300.00
07/26/2011,03:01,1180.00,1180.50,1180.00,1180.25,105,37,142.00
07/26/2011,03:02,1180.25,1181.00,1180.00,1180.50,661,331,992.00
07/26/2011,03:03,1180.50,1181.25,1180.50,1181.25,288,313,601.00
07/26/2011,03:04,1181.00,1181.50,1181.00,1181.25,156,184,340.00
07/26/2011,03:05,1181.25,1181.50,1181.25,1181.25,8,97,105.00
07/26/2011,03:06,1181.25,1181.50,1180.75,1181.25,145,249,394.00
07/26/2011,03:07,1181.25,1181.25,1181.00,1181.00,209,40,249.00
07/26/2011,03:08,1181.00,1181.25,1180.75,1180.75,20,121,141.00
07/26/2011,03:09,1180.75,1181.00,1180.50,1181.00,213,115,328.00
07/26/2011,03:10,1181.00,1181.00,1180.75,1180.75,91,61,152.00
07/26/2011,03:11,1180.75,1180.75,1180.75,1180.75,0,98,98.00
07/26/2011,03:12,1181.00,1181.00,1180.50,1180.75,57,30,87.00
07/26/2011,03:13,1180.75,1180.75,1180.50,1180.75,267,21,288.00
07/26/2011,03:14,1180.75,1181.00,1180.75,1181.00,43,0,43.00
07/26/2011,03:15,1180.75,1181.00,1180.25,1180.50,257,459,716.00
07/26/2011,03:16,1180.25,1180.75,1180.25,1180.25,311,71,382.00
07/26/2011,03:17,1180.25,1180.50,1180.00,1180.25,179,131,310.00
07/26/2011,03:18,1180.00,1180.25,1180.00,1180.00,4,19,23.00
07/26/2011,03:19,1180.00,1180.25,1180.00,1180.25,64,1,65.00
07/26/2011,03:20,1180.50,1181.00,1180.25,1181.00,280,17,297.00
07/26/2011,03:21,1181.00,1181.00,1180.50,1180.50,1,239,240.00
07/26/2011,03:22,1180.50,1180.50,1180.25,1180.50,89,8,97.00
07/26/2011,03:23,1180.50,1180.50,1180.25,1180.25,57,7,64.00
07/26/2011,03:24,1180.25,1180.50,1180.00,1180.00,80,194,274.00
07/26/2011,03:25,1180.25,1180.25,1179.50,1179.50,15,705,720.00
07/26/2011,03:26,1179.50,1179.75,1179.25,1179.75,377,676,1053.00
07/26/2011,03:27,1179.50,1179.75,1179.25,1179.50,120,219,339.00
07/26/2011,03:28,1179.50,1179.50,1179.00,1179.00,29,162,191.00
07/26/2011,03:29,1179.00,1180.25,1179.00,1180.25,558,121,679.00
07/26/2011,03:30,1180.00,1180.00,1179.50,1179.50,30,457,487.00
07/26/2011,03:31,1179.50,1180.75,1179.50,1180.25,972,425,1397.00
07/26/2011,03:32,1180.50,1180.50,1179.50,1180.25,286,220,506.00
07/26/2011,03:33,1180.00,1180.75,1180.00,1180.75,157,203,360.00
07/26/2011,03:34,1180.50,1180.75,1180.25,1180.50,113,169,282.00
07/26/2011,03:35,1180.25,1180.50,1180.00,1180.00,64,244,308.00
07/26/2011,03:36,1180.25,1180.75,1180.25,1180.50,168,104,272.00
07/26/2011,03:37,1180.25,1180.50,1180.25,1180.25,38,47,85.00
07/26/2011,03:38,1180.50,1180.50,1180.25,1180.25,47,46,93.00
07/26/2011,03:39,1180.00,1180.25,1180.00,1180.00,68,84,152.00
07/26/2011,03:40,1180.00,1180.25,1179.75,1180.25,15,67,82.00
07/26/2011,03:41,1180.25,1180.25,1180.00,1180.00,66,53,119.00
07/26/2011,03:42,1180.00,1180.00,1179.50,1179.75,91,226,317.00
07/26/2011,03:43,1179.75,1180.00,1179.75,1179.75,150,30,180.00
07/26/2011,03:44,1179.75,1179.75,1179.25,1179.25,2,327,329.00
07/26/2011,03:45,1179.25,1179.50,1179.25,1179.25,73,60,133.00
07/26/2011,03:46,1179.25,1179.50,1179.25,1179.50,75,164,239.00
07/26/2011,03:47,1179.50,1179.75,1179.25,1179.50,88,51,139.00
07/26/2011,03:48,1179.50,1179.50,1179.25,1179.25,67,75,142.00
07/26/2011,03:49,1179.25,1180.00,1179.25,1180.00,296,218,514.00
07/26/2011,03:50,1179.75,1180.00,1179.50,1179.75,100,147,247.00
07/26/2011,03:51,1179.75,1179.75,1179.50,1179.75,206,1,207.00
07/26/2011,03:52,1179.75,1179.75,1179.25,1179.75,213,115,328.00
07/26/2011,03:53,1179.75,1179.75,1179.75,1179.75,26,0,26.00
07/26/2011,03:54,1179.75,1179.75,1179.25,1179.50,52,69,121.00
07/26/2011,03:55,1179.50,1179.75,1179.50,1179.50,6,16,22.00
07/26/2011,03:56,1179.75,1180.25,1179.75,1180.25,329,2,331.00
07/26/2011,03:57,1180.00,1180.25,1180.00,1180.25,6,18,24.00
07/26/2011,03:58,1180.00,1180.00,1179.25,1179.25,0,603,603.00
07/26/2011,03:59,1179.25,1179.25,1178.25,1178.50,197,1071,1268.00
07/26/2011,04:00,1178.50,1179.00,1178.25,1178.75,563,581,1144.00
07/26/2011,04:01,1178.75,1178.75,1177.50,1177.75,351,793,1144.00
07/26/2011,04:02,1177.50,1178.00,1177.50,1177.75,653,207,860.00
07/26/2011,04:03,1177.75,1178.50,1177.75,1178.25,918,273,1191.00
07/26/2011,04:04,1178.00,1178.00,1177.75,1177.75,19,842,861.00
07/26/2011,04:05,1177.75,1178.00,1177.75,1177.75,12,449,461.00
07/26/2011,04:06,1177.75,1177.75,1177.00,1177.25,115,897,1012.00
07/26/2011,04:07,1177.25,1177.25,1177.00,1177.00,340,176,516.00
07/26/2011,04:08,1177.25,1177.75,1177.00,1177.50,448,302,750.00
07/26/2011,04:09,1177.25,1177.50,1177.00,1177.25,20,204,224.00
07/26/2011,04:10,1177.00,1177.25,1176.50,1176.75,358,1615,1973.00
07/26/2011,04:11,1176.50,1177.00,1176.50,1176.75,366,812,1178.00
07/26/2011,04:12,1176.75,1176.75,1175.00,1175.50,335,2051,2386.00
07/26/2011,04:13,1175.25,1176.00,1175.25,1175.75,496,148,644.00
07/26/2011,04:14,1175.75,1176.50,1175.75,1176.25,466,299,765.00
07/26/2011,04:15,1176.25,1176.50,1175.75,1176.00,187,251,438.00
07/26/2011,04:16,1176.00,1176.00,1175.25,1175.50,265,576,841.00
07/26/2011,04:17,1175.50,1175.75,1175.50,1175.75,62,171,233.00
07/26/2011,04:18,1175.75,1176.00,1175.50,1175.75,310,385,695.00
07/26/2011,04:19,1175.75,1176.25,1175.50,1176.00,200,430,630.00
07/26/2011,04:20,1176.00,1176.50,1175.75,1176.25,267,26,293.00
07/26/2011,04:21,1176.25,1176.50,1176.00,1176.25,39,288,327.00
07/26/2011,04:22,1176.25,1176.25,1175.75,1175.75,0,62,62.00
07/26/2011,04:23,1175.75,1176.25,1175.75,1176.00,73,79,152.00
07/26/2011,04:24,1175.75,1175.75,1175.50,1175.50,4,79,83.00
07/26/2011,04:25,1175.50,1176.25,1175.50,1175.50,188,230,418.00
07/26/2011,04:26,1175.50,1175.50,1174.75,1175.00,416,449,865.00
07/26/2011,04:27,1175.00,1175.50,1175.00,1175.25,188,206,394.00
07/26/2011,04:28,1175.25,1175.50,1175.00,1175.50,57,48,105.00
07/26/2011,04:29,1175.25,1175.75,1175.25,1175.75,418,295,713.00
07/26/2011,04:30,1175.50,1175.75,1175.50,1175.50,10,27,37.00
07/26/2011,04:31,1175.75,1175.75,1175.25,1175.50,253,108,361.00
07/26/2011,04:32,1175.50,1176.25,1175.50,1176.00,420,167,587.00
07/26/2011,04:33,1176.00,1176.25,1175.75,1175.75,188,151,339.00
07/26/2011,04:34,1175.75,1176.00,1175.75,1175.75,5,100,105.00
07/26/2011,04:35,1175.75,1176.00,1175.75,1175.75,3,62,65.00
07/26/2011,04:36,1175.75,1176.00,1175.50,1175.50,21,325,346.00
07/26/2011,04:37,1175.75,1176.25,1175.75,1176.25,323,32,355.00
07/26/2011,04:38,1176.25,1176.25,1176.00,1176.00,270,111,381.00
07/26/2011,04:39,1176.00,1176.50,1176.00,1176.00,83,251,334.00
07/26/2011,04:40,1176.25,1176.75,1176.25,1176.50,725,15,740.00
07/26/2011,04:41,1176.50,1176.50,1176.25,1176.25,13,185,198.00
07/26/2011,04:42,1176.25,1176.50,1175.75,1176.25,187,290,477.00
07/26/2011,04:43,1176.25,1176.25,1176.25,1176.25,137,0,137.00
07/26/2011,04:44,1176.00,1176.25,1176.00,1176.25,130,5,135.00
07/26/2011,04:45,1176.25,1176.50,1176.25,1176.50,260,131,391.00
07/26/2011,04:46,1176.25,1176.75,1176.25,1176.75,131,68,199.00
07/26/2011,04:47,1176.50,1176.75,1176.50,1176.50,347,227,574.00
07/26/2011,04:48,1176.75,1176.75,1176.25,1176.50,56,133,189.00
07/26/2011,04:49,1176.50,1176.75,1176.25,1176.50,85,47,132.00
07/26/2011,04:50,1176.25,1176.50,1176.25,1176.50,106,80,186.00
07/26/2011,04:51,1176.50,1176.50,1176.25,1176.50,59,2,61.00
07/26/2011,04:52,1176.75,1177.25,1176.75,1177.00,573,226,799.00
07/26/2011,04:53,1177.00,1177.00,1177.00,1177.00,0,77,77.00
07/26/2011,04:54,1177.00,1177.00,1176.75,1176.75,0,789,789.00
07/26/2011,04:55,1176.75,1176.75,1176.50,1176.50,2,100,102.00
07/26/2011,04:56,1176.50,1176.75,1176.50,1176.75,122,4,126.00
07/26/2011,04:57,1176.75,1176.75,1176.75,1176.75,9,0,9.00
07/26/2011,04:58,1176.75,1176.75,1176.50,1176.50,259,4,263.00
07/26/2011,04:59,1176.75,1176.75,1176.50,1176.75,367,9,376.00
07/26/2011,05:00,1176.75,1177.00,1176.50,1176.75,157,218,375.00
07/26/2011,05:01,1176.50,1176.75,1176.50,1176.50,8,459,467.00
07/26/2011,05:02,1176.50,1176.50,1176.50,1176.50,0,65,65.00
07/26/2011,05:03,1176.50,1176.75,1176.50,1176.50,1,24,25.00
07/26/2011,05:04,1176.75,1176.75,1176.25,1176.75,441,93,534.00
07/26/2011,05:05,1176.75,1177.00,1176.75,1177.00,72,102,174.00
07/26/2011,05:06,1177.00,1177.25,1177.00,1177.00,187,109,296.00
07/26/2011,05:07,1177.25,1177.75,1177.25,1177.75,766,101,867.00
07/26/2011,05:08,1177.50,1177.75,1177.25,1177.50,735,181,916.00
07/26/2011,05:09,1177.75,1177.75,1176.75,1177.00,129,516,645.00
07/26/2011,05:10,1177.00,1177.50,1177.00,1177.50,120,0,120.00
07/26/2011,05:11,1177.25,1177.25,1177.25,1177.25,0,188,188.00
07/26/2011,05:12,1177.25,1177.50,1177.25,1177.25,2,152,154.00
07/26/2011,05:13,1177.25,1177.50,1177.25,1177.25,9,111,120.00
07/26/2011,05:14,1177.50,1177.75,1177.50,1177.75,137,0,137.00
07/26/2011,05:15,1177.50,1177.75,1177.50,1177.50,236,117,353.00
07/26/2011,05:16,1177.75,1178.50,1177.75,1178.50,366,14,380.00
07/26/2011,05:17,1178.50,1178.50,1178.25,1178.25,25,121,146.00
07/26/2011,05:18,1178.25,1178.25,1178.00,1178.25,2,16,18.00
07/26/2011,05:19,1178.25,1178.25,1178.00,1178.00,3,124,127.00
07/26/2011,05:20,1177.75,1177.75,1177.50,1177.75,24,125,149.00
07/26/2011,05:21,1177.75,1178.00,1177.75,1177.75,91,5,96.00
07/26/2011,05:22,1177.75,1177.75,1177.50,1177.75,99,129,228.00
07/26/2011,05:23,1177.75,1178.00,1177.50,1178.00,209,7,216.00
07/26/2011,05:24,1178.00,1178.00,1178.00,1178.00,74,0,74.00
07/26/2011,05:25,1178.00,1178.25,1177.75,1177.75,124,183,307.00
07/26/2011,05:26,1178.00,1178.00,1178.00,1178.00,10,0,10.00
07/26/2011,05:27,1178.25,1178.50,1177.75,1178.00,348,335,683.00
07/26/2011,05:28,1178.00,1178.25,1178.00,1178.25,199,86,285.00
07/26/2011,05:29,1178.25,1178.50,1178.00,1178.00,120,82,202.00
07/26/2011,05:30,1178.25,1178.25,1177.50,1177.75,52,205,257.00
07/26/2011,05:31,1177.75,1177.75,1177.00,1177.50,32,171,203.00
07/26/2011,05:32,1177.25,1177.25,1176.75,1177.00,99,144,243.00
07/26/2011,05:33,1177.25,1177.25,1177.00,1177.00,196,7,203.00
07/26/2011,05:34,1177.00,1177.25,1176.75,1176.75,153,118,271.00
07/26/2011,05:35,1176.75,1177.25,1176.75,1177.25,559,7,566.00
07/26/2011,05:36,1177.25,1177.25,1177.00,1177.00,9,1,10.00
07/26/2011,05:37,1177.00,1177.00,1176.75,1177.00,1,635,636.00
07/26/2011,05:38,1177.00,1177.00,1176.50,1176.75,43,273,316.00
07/26/2011,05:39,1176.75,1177.25,1176.75,1177.00,709,156,865.00
07/26/2011,05:40,1177.00,1177.25,1177.00,1177.00,428,259,687.00
07/26/2011,05:41,1177.25,1177.25,1176.75,1176.75,75,127,202.00
07/26/2011,05:42,1177.00,1177.00,1177.00,1177.00,4,0,4.00
07/26/2011,05:43,1177.00,1177.25,1176.75,1176.75,215,27,242.00
07/26/2011,05:44,1176.75,1176.75,1176.50,1176.75,61,271,332.00
07/26/2011,05:45,1176.75,1177.00,1176.75,1177.00,1492,55,1547.00
07/26/2011,05:46,1177.00,1177.00,1177.00,1177.00,680,0,680.00
07/26/2011,05:47,1177.00,1177.50,1177.00,1177.50,434,4,438.00
07/26/2011,05:48,1177.50,1177.75,1177.50,1177.50,314,161,475.00
07/26/2011,05:49,1177.50,1177.50,1177.00,1177.50,242,247,489.00
07/26/2011,05:50,1177.50,1177.50,1177.50,1177.50,9,0,9.00
07/26/2011,05:51,1177.50,1177.50,1177.00,1177.00,2,579,581.00
07/26/2011,05:52,1177.00,1177.25,1177.00,1177.00,1,453,454.00
07/26/2011,05:53,1177.00,1177.25,1177.00,1177.00,143,11,154.00
07/26/2011,05:54,1177.00,1177.25,1176.75,1177.00,123,308,431.00
07/26/2011,05:55,1177.00,1177.25,1176.75,1177.00,72,5,77.00
07/26/2011,05:56,1177.25,1177.50,1177.00,1177.50,74,58,132.00
07/26/2011,05:57,1177.25,1177.50,1177.25,1177.25,1,160,161.00
07/26/2011,05:58,1177.25,1179.25,1177.25,1179.00,1731,690,2421.00
07/26/2011,05:59,1179.00,1179.75,1178.75,1179.50,1281,993,2274.00
07/26/2011,06:00,1179.25,1179.50,1179.25,1179.25,608,11,619.00
07/26/2011,06:01,1179.50,1180.00,1179.50,1179.75,285,16,301.00
07/26/2011,06:02,1179.75,1180.00,1179.50,1179.50,167,386,553.00
07/26/2011,06:03,1179.50,1180.00,1179.50,1179.50,202,183,385.00
07/26/2011,06:04,1179.50,1179.75,1179.50,1179.50,50,16,66.00
07/26/2011,06:05,1179.75,1179.75,1179.50,1179.50,84,5,89.00
07/26/2011,06:06,1179.75,1180.00,1179.50,1180.00,162,5,167.00
07/26/2011,06:07,1179.75,1180.00,1179.50,1179.75,2,144,146.00
07/26/2011,06:08,1179.75,1181.00,1179.75,1181.00,1467,45,1512.00
07/26/2011,06:09,1180.75,1181.00,1180.25,1180.50,175,394,569.00
07/26/2011,06:10,1180.25,1180.50,1180.00,1180.25,35,1200,1235.00
07/26/2011,06:11,1180.25,1180.25,1179.75,1179.75,26,254,280.00
07/26/2011,06:12,1179.75,1180.00,1179.50,1180.00,778,171,949.00
07/26/2011,06:13,1180.00,1180.00,1179.50,1180.00,687,131,818.00
07/26/2011,06:14,1179.75,1180.00,1179.75,1180.00,26,117,143.00
07/26/2011,06:15,1179.75,1180.00,1179.75,1180.00,149,199,348.00
07/26/2011,06:16,1179.75,1180.00,1179.50,1179.75,146,62,208.00
07/26/2011,06:17,1179.75,1180.50,1179.75,1180.25,303,11,314.00
07/26/2011,06:18,1180.50,1180.50,1180.00,1180.00,452,72,524.00
07/26/2011,06:19,1180.00,1180.25,1180.00,1180.25,277,3,280.00
07/26/2011,06:20,1180.25,1180.25,1180.00,1180.00,32,5,37.00
07/26/2011,06:21,1180.25,1180.50,1180.00,1180.25,255,72,327.00
07/26/2011,06:22,1180.00,1180.25,1180.00,1180.25,358,139,497.00
07/26/2011,06:23,1180.00,1180.50,1180.00,1180.25,50,24,74.00
07/26/2011,06:24,1180.25,1180.50,1180.25,1180.50,10,98,108.00
07/26/2011,06:25,1180.25,1180.50,1180.25,1180.25,1,54,55.00
07/26/2011,06:26,1180.25,1180.25,1180.00,1180.25,367,124,491.00
07/26/2011,06:27,1180.00,1180.25,1180.00,1180.25,641,151,792.00
07/26/2011,06:28,1180.25,1180.25,1179.75,1180.00,557,129,686.00
07/26/2011,06:29,1180.00,1180.00,1179.75,1180.00,20,372,392.00
07/26/2011,06:30,1180.00,1180.50,1179.75,1180.25,999,353,1352.00
07/26/2011,06:31,1180.25,1180.50,1180.00,1180.25,105,416,521.00
07/26/2011,06:32,1180.25,1180.25,1179.75,1180.00,26,506,532.00
07/26/2011,06:33,1180.00,1180.00,1179.75,1179.75,396,68,464.00
07/26/2011,06:34,1179.75,1180.25,1179.75,1180.00,370,137,507.00
07/26/2011,06:35,1180.00,1180.00,1179.50,1179.50,48,195,243.00
07/26/2011,06:36,1179.50,1180.00,1179.25,1180.00,123,232,355.00
07/26/2011,06:37,1179.75,1180.00,1179.75,1180.00,151,3,154.00
07/26/2011,06:38,1180.00,1180.00,1180.00,1180.00,15,0,15.00
07/26/2011,06:39,1180.00,1180.00,1179.75,1180.00,75,3,78.00
07/26/2011,06:40,1180.00,1180.25,1179.75,1179.75,55,60,115.00
07/26/2011,06:41,1179.75,1180.00,1179.75,1180.00,37,25,62.00
07/26/2011,06:42,1180.00,1180.00,1179.75,1180.00,17,6,23.00
07/26/2011,06:43,1179.75,1180.50,1179.75,1180.25,236,14,250.00
07/26/2011,06:44,1180.50,1181.00,1180.25,1181.00,811,23,834.00
07/26/2011,06:45,1180.75,1181.00,1180.25,1180.75,593,336,929.00
07/26/2011,06:46,1180.75,1181.00,1180.50,1180.75,4,300,304.00
07/26/2011,06:47,1180.75,1180.75,1180.00,1180.00,67,144,211.00
07/26/2011,06:48,1180.00,1180.50,1180.00,1180.25,532,160,692.00
07/26/2011,06:49,1180.25,1180.50,1180.25,1180.50,13,197,210.00
07/26/2011,06:50,1180.50,1180.50,1180.00,1180.00,1,37,38.00
07/26/2011,06:51,1180.00,1180.25,1180.00,1180.00,5,221,226.00
07/26/2011,06:52,1180.00,1180.00,1179.25,1179.25,66,987,1053.00
07/26/2011,06:53,1179.25,1179.75,1179.25,1179.75,295,49,344.00
07/26/2011,06:54,1179.75,1179.75,1179.50,1179.50,5,172,177.00
07/26/2011,06:55,1179.50,1179.75,1179.50,1179.50,4,105,109.00
07/26/2011,06:56,1179.50,1179.50,1179.25,1179.50,7,129,136.00
07/26/2011,06:57,1179.50,1179.50,1178.75,1179.00,242,396,638.00
07/26/2011,06:58,1179.00,1179.50,1179.00,1179.25,280,55,335.00
07/26/2011,06:59,1179.25,1179.50,1179.00,1179.00,42,183,225.00
07/26/2011,07:00,1179.25,1179.50,1179.00,1179.25,713,194,907.00
07/26/2011,07:01,1179.25,1179.50,1179.00,1179.25,144,359,503.00
07/26/2011,07:02,1179.25,1179.50,1179.00,1179.25,9,33,42.00
07/26/2011,07:03,1179.25,1179.50,1179.25,1179.25,62,58,120.00
07/26/2011,07:04,1179.50,1179.50,1179.25,1179.50,20,162,182.00
07/26/2011,07:05,1179.50,1179.75,1179.25,1179.75,1584,11,1595.00
07/26/2011,07:06,1179.50,1180.00,1179.50,1179.75,698,175,873.00
07/26/2011,07:07,1179.75,1179.75,1179.00,1179.00,11,460,471.00
07/26/2011,07:08,1179.00,1179.25,1178.75,1179.25,263,318,581.00
07/26/2011,07:09,1179.00,1179.25,1178.75,1179.00,337,218,555.00
07/26/2011,07:10,1179.00,1179.00,1179.00,1179.00,0,72,72.00
07/26/2011,07:11,1179.25,1179.50,1179.25,1179.25,86,157,243.00
07/26/2011,07:12,1179.00,1179.25,1179.00,1179.25,200,2,202.00
07/26/2011,07:13,1179.25,1179.25,1179.25,1179.25,170,0,170.00
07/26/2011,07:14,1179.25,1179.25,1179.00,1179.00,200,32,232.00
07/26/2011,07:15,1179.25,1179.50,1179.00,1179.25,562,17,579.00
07/26/2011,07:16,1179.25,1179.50,1179.25,1179.50,342,295,637.00
07/26/2011,07:17,1179.25,1179.50,1179.25,1179.25,6,110,116.00
07/26/2011,07:18,1179.25,1179.25,1179.25,1179.25,0,218,218.00
07/26/2011,07:19,1179.50,1179.50,1179.25,1179.50,71,6,77.00
07/26/2011,07:20,1179.50,1179.50,1179.25,1179.50,22,59,81.00
07/26/2011,07:21,1179.25,1179.50,1179.25,1179.50,607,1,608.00
07/26/2011,07:22,1179.50,1179.75,1179.50,1179.75,42,9,51.00
07/26/2011,07:23,1179.75,1179.75,1179.50,1179.75,448,3,451.00
07/26/2011,07:24,1179.75,1179.75,1179.50,1179.75,269,7,276.00
07/26/2011,07:25,1179.50,1179.75,1179.50,1179.75,765,243,1008.00
07/26/2011,07:26,1179.50,1179.75,1179.50,1179.75,9,17,26.00
07/26/2011,07:27,1179.75,1180.00,1179.50,1179.75,365,338,703.00
07/26/2011,07:28,1179.50,1179.75,1179.50,1179.75,31,42,73.00
07/26/2011,07:29,1179.50,1180.25,1179.50,1179.75,1414,586,2000.00
07/26/2011,07:30,1180.00,1180.25,1179.75,1180.00,982,14,996.00
07/26/2011,07:31,1180.25,1180.50,1180.25,1180.50,435,16,451.00
07/26/2011,07:32,1180.25,1180.75,1180.25,1180.50,785,258,1043.00
07/26/2011,07:33,1180.50,1180.50,1180.00,1180.25,199,235,434.00
07/26/2011,07:34,1180.00,1180.00,1179.75,1179.75,170,689,859.00
07/26/2011,07:35,1179.75,1180.00,1179.50,1179.75,137,816,953.00
07/26/2011,07:36,1179.75,1180.00,1179.50,1180.00,407,63,470.00
07/26/2011,07:37,1179.75,1179.75,1179.75,1179.75,0,180,180.00
07/26/2011,07:38,1179.75,1180.00,1179.75,1179.75,18,543,561.00
07/26/2011,07:39,1179.75,1180.25,1179.75,1179.75,686,691,1377.00
07/26/2011,07:40,1179.75,1180.00,1179.50,1179.75,163,410,573.00
07/26/2011,07:41,1179.50,1179.75,1179.25,1179.50,340,95,435.00
07/26/2011,07:42,1179.75,1179.75,1179.25,1179.50,8,85,93.00
07/26/2011,07:43,1179.25,1179.50,1179.00,1179.50,94,382,476.00
07/26/2011,07:44,1179.25,1179.25,1179.25,1179.25,0,260,260.00
07/26/2011,07:45,1179.25,1179.50,1179.25,1179.50,4,86,90.00
07/26/2011,07:46,1179.25,1179.25,1179.00,1179.00,269,95,364.00
07/26/2011,07:47,1179.00,1179.25,1179.00,1179.25,10,558,568.00
07/26/2011,07:48,1179.00,1179.25,1179.00,1179.00,3,166,169.00
07/26/2011,07:49,1179.00,1179.25,1179.00,1179.25,442,3,445.00
07/26/2011,07:50,1179.25,1179.50,1179.25,1179.50,101,7,108.00
07/26/2011,07:51,1179.50,1179.75,1179.50,1179.75,607,17,624.00
07/26/2011,07:52,1179.50,1179.50,1179.25,1179.25,0,255,255.00
07/26/2011,07:53,1179.50,1179.75,1179.25,1179.25,117,107,224.00
07/26/2011,07:54,1179.25,1179.25,1179.25,1179.25,0,186,186.00
07/26/2011,07:55,1179.25,1179.50,1179.25,1179.25,13,16,29.00
07/26/2011,07:56,1179.50,1179.50,1179.25,1179.25,415,115,530.00
07/26/2011,07:57,1179.00,1179.25,1179.00,1179.25,41,49,90.00
07/26/2011,07:58,1179.00,1179.00,1178.75,1178.75,22,1197,1219.00
07/26/2011,07:59,1178.75,1178.75,1178.25,1178.75,544,779,1323.00
07/26/2011,08:00,1178.75,1178.75,1178.25,1178.50,601,207,808.00
07/26/2011,08:01,1178.50,1178.50,1178.00,1178.25,415,370,785.00
07/26/2011,08:02,1178.25,1178.50,1178.00,1178.25,650,23,673.00
07/26/2011,08:03,1178.50,1178.50,1178.00,1178.50,1163,808,1971.00
07/26/2011,08:04,1178.50,1178.50,1178.00,1178.00,6,502,508.00
07/26/2011,08:05,1177.75,1178.25,1177.75,1178.25,318,325,643.00
07/26/2011,08:06,1178.25,1178.25,1177.75,1178.00,411,186,597.00
07/26/2011,08:07,1178.00,1178.00,1177.75,1177.75,477,3,480.00
07/26/2011,08:08,1177.75,1178.00,1177.50,1177.50,80,436,516.00
07/26/2011,08:09,1177.50,1177.75,1177.00,1177.00,78,1746,1824.00
07/26/2011,08:10,1177.00,1177.50,1177.00,1177.25,483,197,680.00
07/26/2011,08:11,1177.25,1177.75,1177.25,1177.75,261,56,317.00
07/26/2011,08:12,1177.50,1178.00,1177.50,1177.75,1456,220,1676.00
07/26/2011,08:13,1177.75,1178.25,1177.75,1178.00,758,234,992.00
07/26/2011,08:14,1178.00,1178.00,1176.75,1176.75,420,1762,2182.00
07/26/2011,08:15,1176.75,1177.00,1176.50,1177.00,827,519,1346.00
07/26/2011,08:16,1177.00,1177.00,1176.50,1177.00,65,979,1044.00
07/26/2011,08:17,1176.75,1177.00,1176.50,1176.75,258,150,408.00
07/26/2011,08:18,1177.00,1177.00,1176.50,1176.75,88,424,512.00
07/26/2011,08:19,1176.75,1176.75,1176.25,1176.75,2479,1506,3985.00
07/26/2011,08:20,1176.75,1177.00,1176.75,1176.75,25,650,675.00
07/26/2011,08:21,1177.00,1177.00,1176.75,1176.75,120,875,995.00
07/26/2011,08:22,1176.75,1177.25,1176.50,1177.00,1981,740,2721.00
07/26/2011,08:23,1177.00,1177.25,1177.00,1177.25,100,52,152.00
07/26/2011,08:24,1177.00,1177.25,1177.00,1177.25,15,458,473.00
07/26/2011,08:25,1177.00,1178.00,1177.00,1177.50,3328,1561,4889.00
07/26/2011,08:26,1177.50,1177.75,1177.00,1177.00,20,1694,1714.00
07/26/2011,08:27,1177.25,1177.50,1177.00,1177.50,288,61,349.00
07/26/2011,08:28,1177.25,1177.50,1177.25,1177.25,44,42,86.00
07/26/2011,08:29,1177.25,1177.50,1176.75,1176.75,167,1159,1326.00
07/26/2011,08:30,1176.75,1177.00,1176.00,1176.00,477,1957,2434.00
07/26/2011,08:31,1176.00,1176.25,1175.25,1175.50,5261,9073,14334.00
07/26/2011,08:32,1175.50,1176.75,1175.50,1176.50,4747,2616,7363.00
07/26/2011,08:33,1176.50,1177.75,1176.25,1177.50,6047,578,6625.00
07/26/2011,08:34,1177.50,1177.75,1176.75,1176.75,2792,6391,9183.00
07/26/2011,08:35,1177.00,1177.00,1175.75,1175.75,2519,5041,7560.00
07/26/2011,08:36,1175.75,1176.00,1174.00,1174.75,6129,10323,16452.00
07/26/2011,08:37,1174.75,1175.75,1174.50,1175.25,6174,4257,10431.00
07/26/2011,08:38,1175.25,1176.00,1175.25,1175.50,3799,3945,7744.00
07/26/2011,08:39,1175.25,1175.75,1175.25,1175.75,2786,749,3535.00
07/26/2011,08:40,1175.50,1175.75,1174.25,1174.25,1046,3763,4809.00
07/26/2011,08:41,1174.25,1176.00,1174.25,1175.75,5326,1070,6396.00
07/26/2011,08:42,1175.75,1176.25,1175.25,1176.25,5147,4199,9346.00
07/26/2011,08:43,1176.00,1176.50,1176.00,1176.50,2368,740,3108.00
07/26/2011,08:44,1176.25,1176.25,1174.25,1174.50,1935,5805,7740.00
07/26/2011,08:45,1174.25,1174.50,1173.50,1173.75,3789,5193,8982.00
07/26/2011,08:46,1173.75,1174.00,1172.25,1172.50,4222,9546,13768.00
07/26/2011,08:47,1172.50,1173.50,1172.25,1173.25,5214,4554,9768.00
07/26/2011,08:48,1173.00,1173.50,1172.50,1172.50,2640,2643,5283.00
07/26/2011,08:49,1172.50,1173.00,1172.25,1172.50,4906,4741,9647.00
07/26/2011,08:50,1172.50,1173.25,1172.25,1173.00,4174,5577,9751.00
07/26/2011,08:51,1173.00,1173.50,1172.00,1172.00,2764,5152,7916.00
07/26/2011,08:52,1172.25,1172.50,1171.75,1172.25,2172,5207,7379.00
07/26/2011,08:53,1172.25,1172.50,1171.25,1171.50,3702,6320,10022.00
07/26/2011,08:54,1171.50,1172.25,1171.25,1172.00,3629,2398,6027.00
07/26/2011,08:55,1171.75,1172.00,1171.00,1171.00,2169,4405,6574.00
07/26/2011,08:56,1171.00,1171.50,1169.75,1170.00,5424,9267,14691.00
07/26/2011,08:57,1170.00,1171.50,1170.00,1171.25,7577,1311,8888.00
07/26/2011,08:58,1171.25,1171.50,1170.75,1171.50,3967,1918,5885.00
07/26/2011,08:59,1171.25,1171.75,1171.00,1171.50,2340,3253,5593.00
07/26/2011,09:00,1171.50,1171.75,1170.00,1171.25,2189,3191,5380.00
07/26/2011,09:01,1171.25,1173.25,1170.50,1171.75,13043,13099,26142.00
07/26/2011,09:02,1172.00,1172.50,1171.00,1172.50,5406,4335,9741.00
07/26/2011,09:03,1172.50,1173.25,1172.00,1173.00,3472,2597,6069.00
07/26/2011,09:04,1173.25,1173.25,1171.75,1172.25,2802,6074,8876.00
07/26/2011,09:05,1172.25,1172.25,1171.00,1171.50,3603,6019,9622.00
07/26/2011,09:06,1171.25,1171.75,1170.75,1170.75,6144,5353,11497.00
07/26/2011,09:07,1170.75,1170.75,1169.50,1170.00,5472,9292,14764.00
07/26/2011,09:08,1169.75,1170.75,1169.00,1169.00,3042,6896,9938.00
07/26/2011,09:09,1169.00,1169.75,1169.00,1169.25,2546,3945,6491.00
07/26/2011,09:10,1169.25,1170.00,1169.00,1170.00,3454,3725,7179.00
07/26/2011,09:11,1169.75,1170.00,1169.25,1169.75,3998,2547,6545.00
07/26/2011,09:12,1169.75,1171.50,1169.50,1171.50,6716,2562,9278.00
07/26/2011,09:13,1171.25,1171.75,1170.00,1170.25,3243,4296,7539.00
07/26/2011,09:14,1170.25,1171.50,1170.25,1170.75,5716,3832,9548.00
07/26/2011,09:15,1171.00,1171.50,1171.00,1171.50,1438,763,2201.00
07/26/2011,09:16,1171.25,1172.25,1171.25,1172.00,5319,2432,7751.00
07/26/2011,09:17,1172.00,1172.75,1171.75,1172.25,3266,1869,5135.00
07/26/2011,09:18,1172.25,1172.50,1171.00,1171.00,1634,3973,5607.00
07/26/2011,09:19,1171.00,1171.75,1171.00,1171.25,1348,2145,3493.00
07/26/2011,09:20,1171.50,1172.00,1170.75,1171.00,3620,3793,7413.00
07/26/2011,09:21,1170.75,1171.50,1170.50,1171.25,2569,3757,6326.00
07/26/2011,09:22,1171.50,1171.50,1170.50,1170.50,1349,2841,4190.00
07/26/2011,09:23,1170.50,1171.75,1170.50,1171.75,2595,2040,4635.00
07/26/2011,09:24,1171.50,1172.50,1171.50,1172.00,3750,978,4728.00
07/26/2011,09:25,1172.00,1172.25,1171.75,1172.25,2163,931,3094.00
07/26/2011,09:26,1172.00,1172.00,1171.00,1171.25,4370,3007,7377.00
07/26/2011,09:27,1171.25,1171.75,1171.00,1171.00,1350,2531,3881.00
07/26/2011,09:28,1171.25,1171.25,1170.75,1171.00,2113,1407,3520.00
07/26/2011,09:29,1171.25,1171.50,1170.75,1171.25,863,1864,2727.00
07/26/2011,09:30,1171.25,1172.00,1171.25,1171.50,1645,1221,2866.00
07/26/2011,09:31,1171.50,1171.75,1170.75,1171.50,2680,2102,4782.00
07/26/2011,09:32,1171.75,1172.00,1171.50,1171.50,669,681,1350.00
07/26/2011,09:33,1171.50,1172.00,1171.25,1171.25,710,3616,4326.00
07/26/2011,09:34,1171.25,1171.25,1170.50,1171.00,2467,2841,5308.00
07/26/2011,09:35,1171.00,1171.75,1170.75,1171.50,1809,460,2269.00
07/26/2011,09:36,1171.75,1172.25,1171.75,1172.25,3439,843,4282.00
07/26/2011,09:37,1172.25,1172.50,1172.00,1172.25,1564,1915,3479.00
07/26/2011,09:38,1172.25,1172.50,1171.75,1172.00,1246,966,2212.00
07/26/2011,09:39,1171.75,1172.25,1171.50,1172.00,885,1239,2124.00
07/26/2011,09:40,1171.75,1172.25,1171.75,1171.75,618,1102,1720.00
07/26/2011,09:41,1171.75,1173.00,1171.75,1172.50,2809,1650,4459.00
07/26/2011,09:42,1172.50,1172.75,1172.25,1172.25,758,1768,2526.00
07/26/2011,09:43,1172.50,1173.25,1172.25,1173.00,3202,2819,6021.00
07/26/2011,09:44,1172.75,1173.75,1172.75,1173.50,4553,1057,5610.00
07/26/2011,09:45,1173.75,1174.00,1173.25,1173.50,3039,3938,6977.00
07/26/2011,09:46,1173.50,1174.50,1173.25,1174.50,6385,1035,7420.00
07/26/2011,09:47,1174.50,1174.75,1174.00,1174.50,2155,3803,5958.00
07/26/2011,09:48,1174.25,1174.50,1174.00,1174.00,270,2407,2677.00
07/26/2011,09:49,1174.00,1174.25,1173.50,1174.00,2061,1549,3610.00
07/26/2011,09:50,1174.00,1174.50,1173.50,1173.75,2849,2029,4878.00
07/26/2011,09:51,1173.50,1174.00,1173.50,1174.00,455,470,925.00
07/26/2011,09:52,1173.75,1174.25,1173.75,1174.25,1212,356,1568.00
07/26/2011,09:53,1174.25,1174.50,1174.00,1174.25,1123,1331,2454.00
07/26/2011,09:54,1174.25,1174.50,1174.00,1174.25,515,1193,1708.00
07/26/2011,09:55,1174.25,1174.75,1173.75,1173.75,2122,2056,4178.00
07/26/2011,09:56,1173.75,1173.75,1173.00,1173.25,1493,4570,6063.00
07/26/2011,09:57,1173.00,1173.75,1173.00,1173.25,1390,822,2212.00
07/26/2011,09:58,1173.25,1173.25,1172.50,1172.75,1244,2720,3964.00
07/26/2011,09:59,1172.75,1173.25,1172.75,1173.25,3030,1417,4447.00
07/26/2011,10:00,1173.50,1173.75,1172.75,1173.75,2045,3131,5176.00
07/26/2011,10:01,1173.75,1174.25,1173.50,1174.00,2579,1001,3580.00
07/26/2011,10:02,1173.75,1174.50,1173.75,1174.50,4634,1004,5638.00
07/26/2011,10:03,1174.50,1174.50,1174.00,1174.25,2688,1465,4153.00
07/26/2011,10:04,1174.25,1174.50,1173.75,1173.75,1069,2581,3650.00
07/26/2011,10:05,1173.75,1174.25,1173.50,1174.00,2864,1310,4174.00
07/26/2011,10:06,1174.00,1175.00,1174.00,1175.00,4756,1809,6565.00
07/26/2011,10:07,1175.00,1175.75,1174.50,1175.50,7568,3176,10744.00
07/26/2011,10:08,1175.75,1175.75,1175.00,1175.25,1513,2805,4318.00
07/26/2011,10:09,1175.25,1175.75,1175.00,1175.25,3338,2168,5506.00
07/26/2011,10:10,1175.25,1176.00,1175.25,1175.75,8085,2500,10585.00
07/26/2011,10:11,1175.75,1176.00,1175.25,1175.50,2581,2490,5071.00
07/26/2011,10:12,1175.75,1176.00,1175.50,1175.75,1498,3378,4876.00
07/26/2011,10:13,1175.75,1176.00,1175.25,1176.00,3121,1988,5109.00
07/26/2011,10:14,1176.00,1176.25,1175.75,1175.75,4243,973,5216.00
07/26/2011,10:15,1176.00,1176.00,1175.25,1175.50,3193,3072,6265.00
07/26/2011,10:16,1175.25,1176.25,1175.25,1175.75,2550,856,3406.00
07/26/2011,10:17,1176.00,1176.25,1175.75,1176.25,566,1624,2190.00
07/26/2011,10:18,1176.25,1176.25,1175.75,1176.25,517,1807,2324.00
07/26/2011,10:19,1176.25,1176.25,1175.50,1176.00,1163,2267,3430.00
07/26/2011,10:20,1176.00,1176.00,1175.50,1175.50,380,1159,1539.00
07/26/2011,10:21,1175.75,1176.00,1175.25,1175.25,3696,4850,8546.00
07/26/2011,10:22,1175.25,1175.75,1175.00,1175.50,2025,4662,6687.00
07/26/2011,10:23,1175.25,1175.50,1175.25,1175.50,559,607,1166.00
07/26/2011,10:24,1175.50,1176.00,1175.25,1175.75,3136,2088,5224.00
07/26/2011,10:25,1175.75,1175.75,1175.50,1175.75,770,1038,1808.00
07/26/2011,10:26,1175.75,1175.75,1175.25,1175.50,3196,5910,9106.00
07/26/2011,10:27,1175.50,1175.75,1175.25,1175.50,547,1726,2273.00
07/26/2011,10:28,1175.50,1176.00,1175.50,1175.75,1100,622,1722.00
07/26/2011,10:29,1175.75,1176.00,1175.25,1175.50,58,3411,3469.00
07/26/2011,10:30,1175.25,1175.75,1175.00,1175.00,1322,2155,3477.00
07/26/2011,10:31,1175.00,1175.50,1175.00,1175.25,886,1407,2293.00
07/26/2011,10:32,1175.25,1175.25,1174.25,1175.00,3494,5178,8672.00
07/26/2011,10:33,1175.00,1175.25,1174.75,1175.00,410,671,1081.00
07/26/2011,10:34,1175.00,1175.25,1175.00,1175.00,86,214,300.00
07/26/2011,10:35,1175.25,1175.25,1174.75,1175.25,396,704,1100.00
07/26/2011,10:36,1175.00,1175.00,1174.50,1174.50,1257,1936,3193.00
07/26/2011,10:37,1174.50,1174.75,1174.25,1174.50,257,1497,1754.00
07/26/2011,10:38,1174.25,1174.50,1174.00,1174.25,1541,2365,3906.00
07/26/2011,10:39,1174.25,1174.25,1174.00,1174.25,272,979,1251.00
07/26/2011,10:40,1174.25,1174.25,1173.50,1174.25,1803,3578,5381.00
07/26/2011,10:41,1174.00,1174.25,1173.75,1174.00,131,2267,2398.00
07/26/2011,10:42,1173.75,1174.00,1173.25,1173.25,220,2427,2647.00
07/26/2011,10:43,1173.25,1173.75,1173.00,1173.50,1483,2487,3970.00
07/26/2011,10:44,1173.50,1173.75,1173.25,1173.50,1734,1609,3343.00
07/26/2011,10:45,1173.75,1173.75,1173.50,1173.50,230,1155,1385.00
07/26/2011,10:46,1173.75,1174.00,1173.50,1174.00,1416,1025,2441.00
07/26/2011,10:47,1173.75,1174.25,1173.75,1174.00,976,55,1031.00
07/26/2011,10:48,1174.00,1174.25,1174.00,1174.25,1379,121,1500.00
07/26/2011,10:49,1174.25,1174.25,1174.00,1174.00,149,671,820.00
07/26/2011,10:50,1174.00,1174.25,1173.50,1173.50,314,1078,1392.00
07/26/2011,10:51,1173.50,1174.00,1173.50,1173.75,1059,459,1518.00
07/26/2011,10:52,1174.00,1174.00,1173.75,1173.75,62,577,639.00
07/26/2011,10:53,1173.75,1174.00,1173.25,1173.25,73,2352,2425.00
07/26/2011,10:54,1173.25,1173.50,1173.25,1173.25,7,1040,1047.00
07/26/2011,10:55,1173.25,1173.50,1173.25,1173.50,1235,330,1565.00
07/26/2011,10:56,1173.50,1174.00,1173.25,1174.00,674,23,697.00
07/26/2011,10:57,1173.75,1174.00,1173.50,1173.75,185,676,861.00
07/26/2011,10:58,1173.75,1174.00,1173.50,1174.00,601,512,1113.00
07/26/2011,10:59,1174.00,1174.25,1173.75,1174.00,685,299,984.00
07/26/2011,11:00,1174.00,1174.25,1174.00,1174.00,122,2179,2301.00
07/26/2011,11:01,1174.25,1174.25,1173.75,1174.00,406,579,985.00
07/26/2011,11:02,1174.00,1174.25,1173.75,1174.00,28,244,272.00
07/26/2011,11:03,1173.75,1174.00,1173.50,1173.75,110,1162,1272.00
07/26/2011,11:04,1173.50,1173.75,1173.50,1173.75,679,402,1081.00
07/26/2011,11:05,1173.75,1174.00,1173.50,1174.00,1054,967,2021.00
07/26/2011,11:06,1173.75,1174.25,1173.75,1174.00,448,255,703.00
07/26/2011,11:07,1174.00,1174.25,1173.75,1174.25,520,23,543.00
07/26/2011,11:08,1174.25,1174.50,1174.00,1174.00,1561,237,1798.00
07/26/2011,11:09,1174.25,1174.50,1174.00,1174.25,295,935,1230.00
07/26/2011,11:10,1174.25,1174.25,1173.75,1173.75,220,637,857.00
07/26/2011,11:11,1173.75,1174.00,1173.75,1174.00,647,8,655.00
07/26/2011,11:12,1174.00,1174.00,1173.75,1173.75,36,28,64.00
07/26/2011,11:13,1174.00,1175.25,1174.00,1175.00,4592,1473,6065.00
07/26/2011,11:14,1175.00,1175.25,1174.75,1175.00,2667,766,3433.00
07/26/2011,11:15,1175.25,1175.75,1175.00,1175.50,2287,263,2550.00
07/26/2011,11:16,1175.50,1176.25,1175.25,1175.50,3038,1248,4286.00
07/26/2011,11:17,1175.50,1175.75,1175.25,1175.75,1282,756,2038.00
07/26/2011,11:18,1175.75,1176.00,1175.50,1175.75,483,656,1139.00
07/26/2011,11:19,1175.75,1176.25,1175.50,1175.75,877,769,1646.00
07/26/2011,11:20,1176.00,1176.25,1175.75,1175.75,2280,1587,3867.00
07/26/2011,11:21,1176.00,1176.00,1175.75,1175.75,462,90,552.00
07/26/2011,11:22,1176.00,1176.25,1175.25,1175.75,1499,896,2395.00
07/26/2011,11:23,1175.50,1175.75,1175.25,1175.50,689,1510,2199.00
07/26/2011,11:24,1175.50,1175.75,1175.25,1175.50,2276,468,2744.00
07/26/2011,11:25,1175.50,1175.75,1175.50,1175.75,134,564,698.00
07/26/2011,11:26,1175.75,1176.00,1175.50,1175.75,309,576,885.00
07/26/2011,11:27,1175.50,1176.25,1175.50,1176.00,718,330,1048.00
07/26/2011,11:28,1176.00,1176.25,1175.75,1176.00,197,549,746.00
07/26/2011,11:29,1176.00,1176.00,1175.50,1175.75,48,442,490.00
07/26/2011,11:30,1175.50,1175.75,1175.50,1175.75,87,175,262.00
07/26/2011,11:31,1175.75,1175.75,1175.00,1175.25,320,2714,3034.00
07/26/2011,11:32,1175.25,1175.50,1175.00,1175.00,5,418,423.00
07/26/2011,11:33,1175.00,1175.25,1175.00,1175.00,427,642,1069.00
07/26/2011,11:34,1174.75,1175.25,1174.75,1175.25,272,802,1074.00
07/26/2011,11:35,1175.00,1175.00,1174.75,1175.00,516,214,730.00
07/26/2011,11:36,1174.75,1175.25,1174.75,1175.00,235,106,341.00
07/26/2011,11:37,1175.00,1175.50,1175.00,1175.50,193,60,253.00
07/26/2011,11:38,1175.25,1175.25,1175.00,1175.25,428,900,1328.00
07/26/2011,11:39,1175.25,1175.50,1175.00,1175.25,282,34,316.00
07/26/2011,11:40,1175.50,1175.50,1175.25,1175.25,79,58,137.00
07/26/2011,11:41,1175.25,1175.50,1175.25,1175.50,310,21,331.00
07/26/2011,11:42,1175.50,1176.00,1175.25,1176.00,779,8,787.00
07/26/2011,11:43,1175.75,1176.00,1175.50,1176.00,365,528,893.00
07/26/2011,11:44,1175.75,1176.00,1175.75,1176.00,14,48,62.00
07/26/2011,11:45,1175.75,1176.00,1175.50,1175.75,91,324,415.00
07/26/2011,11:46,1175.75,1175.75,1174.75,1174.75,64,1448,1512.00
07/26/2011,11:47,1174.75,1175.00,1174.00,1174.00,147,3113,3260.00
07/26/2011,11:48,1174.00,1174.50,1174.00,1174.25,1249,462,1711.00
07/26/2011,11:49,1174.25,1174.50,1174.25,1174.25,78,117,195.00
07/26/2011,11:50,1174.25,1174.50,1173.75,1174.00,100,1942,2042.00
07/26/2011,11:51,1173.75,1174.25,1173.75,1174.00,805,869,1674.00
07/26/2011,11:52,1174.25,1174.50,1174.25,1174.25,933,117,1050.00
07/26/2011,11:53,1174.25,1174.50,1174.25,1174.25,11,533,544.00
07/26/2011,11:54,1174.25,1174.50,1174.25,1174.25,3,552,555.00
07/26/2011,11:55,1174.50,1174.50,1174.00,1174.50,347,266,613.00
07/26/2011,11:56,1174.50,1174.75,1174.25,1174.75,348,40,388.00
07/26/2011,11:57,1174.50,1174.50,1174.25,1174.50,469,375,844.00
07/26/2011,11:58,1174.50,1174.50,1174.25,1174.25,78,126,204.00
07/26/2011,11:59,1174.25,1174.50,1174.25,1174.25,22,143,165.00
07/26/2011,12:00,1174.50,1175.00,1174.25,1174.75,1574,103,1677.00
07/26/2011,12:01,1175.00,1175.25,1174.75,1175.00,864,410,1274.00
07/26/2011,12:02,1175.00,1175.00,1174.50,1175.00,296,592,888.00
07/26/2011,12:03,1175.00,1175.25,1175.00,1175.25,177,0,177.00
07/26/2011,12:04,1175.25,1175.25,1175.00,1175.00,134,804,938.00
07/26/2011,12:05,1175.25,1175.50,1174.25,1174.50,1098,2171,3269.00
07/26/2011,12:06,1174.25,1174.50,1174.00,1174.50,348,1314,1662.00
07/26/2011,12:07,1174.50,1174.50,1174.00,1174.25,289,301,590.00
07/26/2011,12:08,1174.25,1174.50,1174.00,1174.50,274,98,372.00
07/26/2011,12:09,1174.25,1174.50,1174.25,1174.25,49,468,517.00
07/26/2011,12:10,1174.50,1174.50,1174.00,1174.25,21,563,584.00
07/26/2011,12:11,1174.25,1174.50,1173.50,1173.50,1092,4771,5863.00
07/26/2011,12:12,1173.50,1173.75,1173.00,1173.25,421,2692,3113.00
07/26/2011,12:13,1173.25,1173.75,1173.25,1173.75,1176,377,1553.00
07/26/2011,12:14,1173.75,1174.00,1173.50,1173.75,180,260,440.00
07/26/2011,12:15,1173.50,1174.00,1173.50,1174.00,510,151,661.00
07/26/2011,12:16,1174.00,1174.00,1173.50,1173.50,294,404,698.00
07/26/2011,12:17,1173.75,1173.75,1173.25,1173.25,593,876,1469.00
07/26/2011,12:18,1173.50,1173.75,1173.00,1173.50,835,557,1392.00
07/26/2011,12:19,1173.50,1173.75,1173.50,1173.75,790,13,803.00
07/26/2011,12:20,1173.75,1173.75,1173.25,1173.25,500,718,1218.00
07/26/2011,12:21,1173.25,1173.50,1173.25,1173.50,564,59,623.00
07/26/2011,12:22,1173.50,1173.75,1173.25,1173.50,186,277,463.00
07/26/2011,12:23,1173.25,1173.50,1172.75,1173.00,1054,2847,3901.00
07/26/2011,12:24,1173.00,1173.00,1172.75,1173.00,352,825,1177.00
07/26/2011,12:25,1172.75,1173.25,1172.75,1173.25,694,54,748.00
07/26/2011,12:26,1173.00,1173.25,1173.00,1173.25,37,475,512.00
07/26/2011,12:27,1173.25,1173.25,1173.00,1173.00,73,24,97.00
07/26/2011,12:28,1173.25,1173.50,1173.00,1173.25,610,1221,1831.00
07/26/2011,12:29,1173.50,1173.50,1173.25,1173.25,301,386,687.00
07/26/2011,12:30,1173.50,1173.75,1173.25,1173.50,817,85,902.00
07/26/2011,12:31,1173.75,1173.75,1173.50,1173.50,429,60,489.00
07/26/2011,12:32,1173.75,1173.75,1173.50,1173.75,35,704,739.00
07/26/2011,12:33,1173.50,1174.00,1173.50,1173.75,525,133,658.00
07/26/2011,12:34,1173.75,1174.00,1173.75,1174.00,49,27,76.00
07/26/2011,12:35,1174.00,1174.00,1173.75,1173.75,65,372,437.00
07/26/2011,12:36,1173.75,1173.75,1173.25,1173.50,254,1015,1269.00
07/26/2011,12:37,1173.50,1173.50,1173.25,1173.25,13,1152,1165.00
07/26/2011,12:38,1173.25,1173.50,1173.00,1173.25,61,740,801.00
07/26/2011,12:39,1173.25,1173.75,1173.00,1173.75,558,7,565.00
07/26/2011,12:40,1173.75,1173.75,1173.00,1173.25,441,1232,1673.00
07/26/2011,12:41,1173.25,1173.75,1173.00,1173.25,928,1703,2631.00
07/26/2011,12:42,1173.25,1173.50,1173.00,1173.25,1361,599,1960.00
07/26/2011,12:43,1173.00,1173.25,1173.00,1173.25,485,114,599.00
07/26/2011,12:44,1173.00,1173.25,1173.00,1173.25,109,101,210.00
07/26/2011,12:45,1173.00,1173.50,1173.00,1173.25,471,217,688.00
07/26/2011,12:46,1173.00,1173.25,1172.75,1173.00,490,1982,2472.00
07/26/2011,12:47,1172.75,1173.00,1172.75,1173.00,411,995,1406.00
07/26/2011,12:48,1172.75,1173.00,1172.75,1173.00,47,56,103.00
07/26/2011,12:49,1172.75,1173.00,1172.50,1173.00,148,1090,1238.00
07/26/2011,12:50,1172.75,1173.50,1172.75,1173.50,1029,107,1136.00
07/26/2011,12:51,1173.50,1173.50,1173.00,1173.25,190,292,482.00
07/26/2011,12:52,1173.25,1174.25,1173.25,1174.00,1846,1115,2961.00
07/26/2011,12:53,1174.00,1174.25,1173.75,1174.00,803,1091,1894.00
07/26/2011,12:54,1174.25,1174.50,1174.00,1174.50,1766,1023,2789.00
07/26/2011,12:55,1174.50,1174.50,1174.00,1174.25,367,113,480.00
07/26/2011,12:56,1174.00,1174.25,1173.75,1174.00,124,351,475.00
07/26/2011,12:57,1174.00,1174.25,1173.75,1174.25,579,24,603.00
07/26/2011,12:58,1174.25,1174.25,1173.75,1174.00,178,309,487.00
07/26/2011,12:59,1174.00,1174.50,1174.00,1174.25,344,439,783.00
07/26/2011,13:00,1174.25,1174.50,1174.00,1174.50,919,17,936.00
07/26/2011,13:01,1174.50,1174.50,1173.75,1174.00,81,1129,1210.00
07/26/2011,13:02,1174.00,1174.50,1174.00,1174.50,676,7,683.00
07/26/2011,13:03,1174.50,1174.50,1174.25,1174.50,187,439,626.00
07/26/2011,13:04,1174.50,1176.00,1174.50,1175.75,8275,2403,10678.00
07/26/2011,13:05,1175.50,1175.75,1175.25,1175.50,522,722,1244.00
07/26/2011,13:06,1175.50,1176.00,1175.25,1175.75,864,353,1217.00
07/26/2011,13:07,1175.50,1175.75,1175.25,1175.50,566,1026,1592.00
07/26/2011,13:08,1175.25,1175.75,1175.25,1175.75,864,25,889.00
07/26/2011,13:09,1175.50,1175.75,1175.00,1175.00,15,1583,1598.00
07/26/2011,13:10,1175.00,1175.75,1175.00,1175.75,1383,238,1621.00
07/26/2011,13:11,1175.75,1175.75,1175.25,1175.50,1611,475,2086.00
07/26/2011,13:12,1175.50,1176.25,1175.50,1175.75,1548,2576,4124.00
07/26/2011,13:13,1175.75,1176.25,1175.75,1176.25,1421,76,1497.00
07/26/2011,13:14,1176.00,1177.25,1176.00,1177.00,8093,2305,10398.00
07/26/2011,13:15,1177.25,1177.75,1176.75,1177.00,5407,4086,9493.00
07/26/2011,13:16,1177.25,1177.75,1177.00,1177.25,2980,1693,4673.00
07/26/2011,13:17,1177.50,1177.75,1177.00,1177.50,2540,2750,5290.00
07/26/2011,13:18,1177.50,1178.50,1177.25,1178.00,7731,1838,9569.00
07/26/2011,13:19,1178.00,1178.25,1177.75,1177.75,1723,1246,2969.00
07/26/2011,13:20,1178.00,1178.25,1177.75,1178.00,786,942,1728.00
07/26/2011,13:21,1178.00,1178.50,1177.75,1178.00,2120,2860,4980.00
07/26/2011,13:22,1178.00,1178.00,1177.75,1177.75,1655,1772,3427.00
07/26/2011,13:23,1177.75,1178.00,1177.25,1177.25,194,2136,2330.00
07/26/2011,13:24,1177.50,1177.50,1177.25,1177.25,119,347,466.00
07/26/2011,13:25,1177.50,1177.50,1177.00,1177.25,253,1282,1535.00
07/26/2011,13:26,1177.00,1177.50,1177.00,1177.00,1515,855,2370.00
07/26/2011,13:27,1177.25,1177.25,1176.75,1177.25,310,1209,1519.00
07/26/2011,13:28,1177.25,1177.25,1176.75,1176.75,27,672,699.00
07/26/2011,13:29,1177.00,1177.25,1176.75,1177.00,585,819,1404.00
07/26/2011,13:30,1177.00,1177.50,1177.00,1177.00,746,549,1295.00
07/26/2011,13:31,1177.00,1177.25,1176.75,1176.75,379,386,765.00
07/26/2011,13:32,1176.75,1177.25,1176.75,1176.75,447,510,957.00
07/26/2011,13:33,1176.75,1177.25,1176.50,1177.00,1210,1709,2919.00
07/26/2011,13:34,1177.25,1177.25,1176.75,1177.00,76,192,268.00
07/26/2011,13:35,1177.00,1177.75,1177.00,1177.75,3116,551,3667.00
07/26/2011,13:36,1177.75,1178.25,1177.50,1177.75,2872,1050,3922.00
07/26/2011,13:37,1177.75,1177.75,1177.25,1177.25,721,1291,2012.00
07/26/2011,13:38,1177.25,1177.75,1177.25,1177.50,389,43,432.00
07/26/2011,13:39,1177.50,1177.50,1176.50,1176.75,934,2504,3438.00
07/26/2011,13:40,1176.75,1177.00,1176.50,1176.50,104,550,654.00
07/26/2011,13:41,1176.75,1177.00,1176.50,1176.50,518,397,915.00
07/26/2011,13:42,1176.50,1176.75,1175.75,1175.75,1698,4152,5850.00
07/26/2011,13:43,1176.00,1176.25,1175.75,1176.25,1025,117,1142.00
07/26/2011,13:44,1176.25,1176.50,1176.00,1176.50,382,894,1276.00
07/26/2011,13:45,1176.50,1176.50,1176.00,1176.50,228,484,712.00
07/26/2011,13:46,1176.50,1176.50,1176.25,1176.25,50,930,980.00
07/26/2011,13:47,1176.25,1176.50,1176.00,1176.25,150,462,612.00
07/26/2011,13:48,1176.25,1176.25,1176.00,1176.25,636,938,1574.00
07/26/2011,13:49,1176.00,1176.25,1175.75,1176.25,834,1287,2121.00
07/26/2011,13:50,1176.25,1176.50,1175.75,1176.25,1881,688,2569.00
07/26/2011,13:51,1176.25,1176.75,1176.00,1176.50,847,1108,1955.00
07/26/2011,13:52,1176.50,1177.00,1176.25,1176.75,1180,158,1338.00
07/26/2011,13:53,1177.00,1177.25,1176.75,1176.75,1827,434,2261.00
07/26/2011,13:54,1177.00,1177.00,1176.25,1176.50,40,1212,1252.00
07/26/2011,13:55,1176.50,1176.75,1176.25,1176.50,736,992,1728.00
07/26/2011,13:56,1176.50,1176.50,1176.25,1176.25,7,951,958.00
07/26/2011,13:57,1176.25,1176.25,1176.00,1176.25,660,318,978.00
07/26/2011,13:58,1176.25,1176.50,1176.25,1176.25,1168,372,1540.00
07/26/2011,13:59,1176.50,1176.50,1176.00,1176.50,182,280,462.00
07/26/2011,14:00,1176.50,1176.75,1175.00,1175.25,1186,5036,6222.00
07/26/2011,14:01,1175.25,1175.50,1175.25,1175.25,1206,981,2187.00
07/26/2011,14:02,1175.25,1175.25,1174.75,1175.00,1592,2610,4202.00
07/26/2011,14:03,1175.00,1175.00,1174.75,1175.00,604,707,1311.00
07/26/2011,14:04,1175.00,1175.75,1175.00,1175.75,1491,67,1558.00
07/26/2011,14:05,1175.75,1175.75,1175.25,1175.50,651,288,939.00
07/26/2011,14:06,1175.50,1175.75,1175.00,1175.00,73,394,467.00
07/26/2011,14:07,1175.00,1175.25,1174.75,1175.00,289,861,1150.00
07/26/2011,14:08,1174.75,1175.00,1174.50,1174.50,180,1460,1640.00
07/26/2011,14:09,1174.75,1175.00,1174.50,1175.00,930,1255,2185.00
07/26/2011,14:10,1175.00,1175.25,1175.00,1175.00,34,917,951.00
07/26/2011,14:11,1175.00,1175.25,1174.75,1175.25,783,299,1082.00
07/26/2011,14:12,1175.00,1175.50,1175.00,1175.00,402,372,774.00
07/26/2011,14:13,1175.25,1175.75,1175.25,1175.50,750,47,797.00
07/26/2011,14:14,1175.75,1176.00,1175.25,1175.25,1473,1672,3145.00
07/26/2011,14:15,1175.25,1175.50,1175.00,1175.25,245,767,1012.00
07/26/2011,14:16,1175.50,1175.50,1174.50,1174.50,38,1317,1355.00
07/26/2011,14:17,1174.50,1174.75,1174.00,1174.25,396,1884,2280.00
07/26/2011,14:18,1174.25,1174.75,1174.00,1174.50,844,103,947.00
07/26/2011,14:19,1174.75,1175.25,1174.50,1174.75,1572,469,2041.00
07/26/2011,14:20,1174.75,1175.00,1174.50,1174.75,1506,427,1933.00
07/26/2011,14:21,1175.00,1175.25,1174.75,1175.00,493,246,739.00
07/26/2011,14:22,1175.00,1175.25,1174.75,1175.00,1075,1085,2160.00
07/26/2011,14:23,1174.75,1175.25,1174.50,1174.75,1216,1187,2403.00
07/26/2011,14:24,1174.75,1174.75,1173.75,1174.00,1027,3205,4232.00
07/26/2011,14:25,1173.75,1174.50,1173.75,1174.50,1032,1114,2146.00
07/26/2011,14:26,1174.50,1174.50,1173.75,1174.00,607,1486,2093.00
07/26/2011,14:27,1174.00,1174.75,1174.00,1174.75,783,284,1067.00
07/26/2011,14:28,1174.75,1175.00,1174.25,1174.25,693,1875,2568.00
07/26/2011,14:29,1174.25,1174.50,1174.00,1174.25,311,241,552.00
07/26/2011,14:30,1174.25,1174.75,1174.25,1174.75,1542,23,1565.00
07/26/2011,14:31,1174.50,1174.75,1174.25,1174.50,318,217,535.00
07/26/2011,14:32,1174.50,1174.50,1173.75,1174.25,1305,1576,2881.00
07/26/2011,14:33,1174.25,1174.50,1173.25,1173.25,383,5382,5765.00
07/26/2011,14:34,1173.25,1173.50,1172.75,1173.25,2393,2598,4991.00
07/26/2011,14:35,1173.00,1173.25,1173.00,1173.25,1355,211,1566.00
07/26/2011,14:36,1173.00,1173.25,1172.50,1173.00,2524,3931,6455.00
07/26/2011,14:37,1173.00,1173.50,1172.75,1173.25,2938,2143,5081.00
07/26/2011,14:38,1173.00,1173.75,1173.00,1173.75,1785,88,1873.00
07/26/2011,14:39,1173.75,1174.00,1173.00,1173.50,970,1983,2953.00
07/26/2011,14:40,1173.25,1173.50,1172.75,1172.75,168,1597,1765.00
07/26/2011,14:41,1173.00,1173.25,1172.75,1173.00,1692,1167,2859.00
07/26/2011,14:42,1172.75,1173.00,1172.75,1172.75,1659,457,2116.00
07/26/2011,14:43,1172.75,1173.00,1172.25,1172.50,110,2594,2704.00
07/26/2011,14:44,1172.25,1172.50,1172.00,1172.25,2167,5646,7813.00
07/26/2011,14:45,1172.25,1172.50,1172.00,1172.25,2000,2297,4297.00
07/26/2011,14:46,1172.00,1172.25,1171.00,1172.25,8451,10638,19089.00
07/26/2011,14:47,1172.00,1172.25,1171.75,1172.00,1960,2413,4373.00
07/26/2011,14:48,1172.00,1172.25,1171.50,1171.50,1753,1953,3706.00
07/26/2011,14:49,1171.75,1171.75,1171.50,1171.50,204,1981,2185.00
07/26/2011,14:50,1171.50,1171.75,1170.75,1171.50,2464,3430,5894.00
07/26/2011,14:51,1171.25,1171.25,1170.25,1170.50,1876,9674,11550.00
07/26/2011,14:52,1170.50,1170.50,1170.00,1170.00,3997,4670,8667.00
07/26/2011,14:53,1170.25,1171.25,1169.75,1171.25,6013,4533,10546.00
07/26/2011,14:54,1171.25,1171.25,1170.50,1171.00,3520,3631,7151.00
07/26/2011,14:55,1170.75,1171.00,1170.50,1171.00,1570,3785,5355.00
07/26/2011,14:56,1171.00,1171.00,1170.50,1171.00,1663,1784,3447.00
07/26/2011,14:57,1171.00,1171.50,1171.00,1171.25,3900,5047,8947.00
07/26/2011,14:58,1171.50,1171.50,1171.00,1171.00,2057,4102,6159.00
07/26/2011,14:59,1171.00,1171.50,1171.00,1171.50,5945,1360,7305.00
07/26/2011,15:00,1171.50,1172.25,1171.25,1172.25,18371,6848,25219.00
07/26/2011,15:01,1172.25,1172.75,1171.50,1171.50,11262,15383,26645.00
07/26/2011,15:02,1171.50,1171.75,1171.00,1171.00,3044,5840,8884.00
07/26/2011,15:03,1171.25,1171.75,1170.75,1171.00,3089,2473,5562.00
07/26/2011,15:04,1171.25,1171.25,1170.75,1170.75,1004,2392,3396.00
07/26/2011,15:05,1171.00,1171.50,1170.75,1171.00,2330,2128,4458.00
07/26/2011,15:06,1171.25,1171.50,1171.00,1171.25,1739,2241,3980.00
07/26/2011,15:07,1171.25,1171.25,1170.50,1171.00,2052,2233,4285.00
07/26/2011,15:08,1171.00,1171.00,1170.50,1170.75,590,2212,2802.00
07/26/2011,15:09,1170.75,1171.00,1170.50,1170.75,754,985,1739.00
07/26/2011,15:10,1170.75,1171.00,1170.50,1170.75,381,836,1217.00
07/26/2011,15:11,1170.75,1170.75,1170.00,1170.50,1040,2578,3618.00
07/26/2011,15:12,1170.50,1170.50,1170.00,1170.25,1706,1905,3611.00
07/26/2011,15:13,1170.00,1170.50,1169.50,1169.75,1039,4713,5752.00
07/26/2011,15:14,1169.50,1170.00,1169.25,1169.75,1984,3236,5220.00
07/26/2011,15:15,1169.50,1169.75,1169.25,1169.75,3097,4484,7581.00
07/26/2011,15:16,1169.75,1169.75,1169.75,1169.75,42,0,42.00
07/26/2011,15:31,1169.50,1169.75,1169.25,1169.75,306,606,912.00
07/26/2011,15:32,1169.75,1170.00,1169.50,1169.75,131,24,155.00
07/26/2011,15:33,1169.50,1169.75,1169.50,1169.50,57,142,199.00
07/26/2011,15:34,1169.25,1169.50,1169.25,1169.25,6,418,424.00
07/26/2011,15:35,1169.50,1169.50,1169.00,1169.50,228,118,346.00
07/26/2011,15:36,1169.25,1169.50,1169.25,1169.50,14,53,67.00
07/26/2011,15:37,1169.50,1169.50,1169.25,1169.25,41,85,126.00
07/26/2011,15:38,1169.25,1169.25,1169.00,1169.00,24,69,93.00
07/26/2011,15:39,1169.00,1169.25,1169.00,1169.25,6,175,181.00
07/26/2011,15:40,1169.25,1169.25,1169.00,1169.00,10,31,41.00
07/26/2011,15:41,1169.00,1169.25,1169.00,1169.25,1,47,48.00
07/26/2011,15:42,1169.00,1169.25,1169.00,1169.25,40,35,75.00
07/26/2011,15:43,1169.25,1169.75,1169.25,1169.50,389,62,451.00
07/26/2011,15:44,1169.50,1169.50,1169.50,1169.50,0,1,1.00
07/26/2011,15:45,1169.50,1169.50,1169.50,1169.50,0,131,131.00
07/26/2011,15:46,1169.75,1169.75,1169.25,1169.50,12,44,56.00
07/26/2011,15:47,1169.50,1169.50,1169.25,1169.25,4,27,31.00
07/26/2011,15:48,1169.25,1169.50,1169.25,1169.50,2,8,10.00
07/26/2011,15:49,1169.50,1169.50,1169.25,1169.25,1,1,2.00
07/26/2011,15:50,1169.25,1169.50,1169.25,1169.50,136,13,149.00
07/26/2011,15:51,1169.75,1169.75,1169.75,1169.75,249,0,249.00
07/26/2011,15:52,1169.75,1170.00,1169.75,1169.75,109,10,119.00
07/26/2011,15:53,1170.00,1170.00,1169.50,1169.50,59,53,112.00
07/26/2011,15:54,1169.75,1169.75,1169.50,1169.75,48,133,181.00
07/26/2011,15:55,1169.75,1169.75,1169.50,1169.75,63,8,71.00
07/26/2011,15:56,1169.75,1170.00,1169.50,1169.75,52,58,110.00
07/26/2011,15:57,1169.75,1169.75,1169.75,1169.75,0,49,49.00
07/26/2011,15:58,1170.00,1170.00,1169.50,1169.50,13,95,108.00
07/26/2011,15:59,1169.75,1169.75,1169.50,1169.50,10,40,50.00
07/26/2011,16:00,1169.50,1169.75,1169.25,1169.50,79,170,249.00
07/26/2011,17:01,1169.00,1169.00,1168.75,1169.00,188,717,905.00
07/26/2011,17:02,1169.00,1169.00,1168.75,1169.00,28,71,99.00
07/26/2011,17:03,1168.75,1169.00,1168.50,1168.50,63,248,311.00
07/26/2011,17:04,1168.50,1169.00,1168.50,1168.75,63,6,69.00
07/26/2011,17:05,1168.75,1169.00,1168.75,1168.75,385,4,389.00
07/26/2011,17:06,1169.00,1169.00,1168.75,1168.75,14,12,26.00
07/26/2011,17:07,1168.75,1168.75,1168.75,1168.75,0,31,31.00
07/26/2011,17:08,1168.75,1169.00,1168.75,1168.75,5,21,26.00
07/26/2011,17:09,1168.75,1168.75,1168.75,1168.75,0,3,3.00
07/26/2011,17:10,1169.00,1169.00,1168.75,1168.75,12,12,24.00
07/26/2011,17:11,1168.75,1169.00,1168.75,1168.75,1,3,4.00
07/26/2011,17:12,1169.00,1169.00,1168.75,1168.75,7,1,8.00
07/26/2011,17:14,1169.00,1169.00,1168.75,1168.75,2,32,34.00
07/26/2011,17:15,1169.00,1169.00,1169.00,1169.00,3,0,3.00
07/26/2011,17:16,1168.75,1169.00,1168.75,1169.00,8,1,9.00
07/26/2011,17:17,1169.00,1169.00,1169.00,1169.00,2,0,2.00
07/26/2011,17:18,1169.00,1169.00,1168.75,1169.00,9,10,19.00
07/26/2011,17:19,1168.75,1168.75,1168.75,1168.75,0,4,4.00
07/26/2011,17:20,1168.75,1169.00,1168.75,1169.00,2,9,11.00
07/26/2011,17:22,1169.00,1169.00,1168.75,1168.75,2,2,4.00
07/26/2011,17:23,1169.00,1169.00,1168.75,1169.00,8,4,12.00
07/26/2011,17:24,1169.00,1169.00,1168.75,1169.00,8,12,20.00
07/26/2011,17:25,1168.75,1169.00,1168.75,1169.00,291,2,293.00
07/26/2011,17:27,1169.00,1169.00,1169.00,1169.00,3,0,3.00
07/26/2011,17:28,1169.00,1169.00,1168.75,1168.75,43,1,44.00
07/26/2011,17:29,1169.00,1169.00,1169.00,1169.00,2,0,2.00
07/26/2011,17:30,1169.00,1169.00,1168.75,1168.75,63,1,64.00
07/26/2011,17:31,1168.75,1169.00,1168.75,1169.00,42,2,44.00
07/26/2011,17:32,1168.75,1169.00,1168.75,1169.00,4,4,8.00
07/26/2011,17:33,1169.00,1169.00,1169.00,1169.00,70,0,70.00
07/26/2011,17:34,1169.00,1169.50,1169.00,1169.25,188,6,194.00
07/26/2011,17:35,1169.50,1169.50,1169.50,1169.50,26,0,26.00
07/26/2011,17:36,1169.50,1169.50,1169.50,1169.50,6,0,6.00
07/26/2011,17:37,1169.50,1169.50,1169.25,1169.25,28,1,29.00
07/26/2011,17:38,1169.50,1169.50,1169.50,1169.50,6,0,6.00
07/26/2011,17:39,1169.50,1169.75,1169.50,1169.75,81,5,86.00
07/26/2011,17:40,1169.75,1169.75,1169.50,1169.75,28,2,30.00
07/26/2011,17:41,1169.75,1169.75,1169.25,1169.25,2,142,144.00
07/26/2011,17:42,1169.25,1169.25,1169.25,1169.25,0,26,26.00
07/26/2011,17:43,1169.50,1169.50,1169.50,1169.50,4,0,4.00
07/26/2011,17:44,1169.50,1169.50,1169.25,1169.50,27,5,32.00
07/26/2011,17:45,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/26/2011,17:46,1169.50,1169.50,1169.25,1169.50,32,1,33.00
07/26/2011,17:47,1169.50,1169.50,1169.50,1169.50,15,0,15.00
07/26/2011,17:48,1169.50,1169.75,1169.50,1169.50,11,6,17.00
07/26/2011,17:49,1169.50,1169.50,1169.50,1169.50,0,21,21.00
07/26/2011,17:50,1169.50,1169.75,1169.50,1169.75,2,1,3.00
07/26/2011,17:51,1169.50,1169.50,1169.50,1169.50,0,19,19.00
07/26/2011,17:52,1169.50,1169.50,1169.50,1169.50,0,2,2.00
07/26/2011,17:53,1169.50,1169.75,1169.50,1169.50,1,12,13.00
07/26/2011,17:54,1169.75,1169.75,1169.25,1169.75,64,5,69.00
07/26/2011,17:55,1169.75,1170.25,1169.75,1170.00,148,6,154.00
07/26/2011,17:56,1170.00,1170.25,1170.00,1170.00,101,15,116.00
07/26/2011,17:57,1170.25,1170.25,1170.00,1170.00,2,64,66.00
07/26/2011,17:58,1170.00,1170.25,1170.00,1170.25,51,37,88.00
07/26/2011,17:59,1170.25,1170.25,1170.25,1170.25,51,0,51.00
07/26/2011,18:00,1170.25,1170.25,1170.25,1170.25,7,0,7.00
07/26/2011,18:01,1170.25,1170.25,1170.00,1170.00,6,61,67.00
07/26/2011,18:02,1170.00,1170.25,1170.00,1170.25,17,49,66.00
07/26/2011,18:03,1170.00,1170.00,1170.00,1170.00,0,32,32.00
07/26/2011,18:04,1170.00,1170.00,1169.75,1169.75,0,10,10.00
07/26/2011,18:05,1170.00,1170.25,1170.00,1170.25,15,0,15.00
07/26/2011,18:06,1170.25,1170.25,1170.25,1170.25,41,0,41.00
07/26/2011,18:07,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/26/2011,18:08,1170.25,1170.25,1170.00,1170.00,14,5,19.00
07/26/2011,18:09,1170.25,1170.25,1170.00,1170.25,35,102,137.00
07/26/2011,18:10,1170.25,1170.25,1170.00,1170.00,2,22,24.00
07/26/2011,18:11,1170.00,1170.00,1170.00,1170.00,0,2,2.00
07/26/2011,18:12,1170.00,1170.00,1170.00,1170.00,0,19,19.00
07/26/2011,18:13,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/26/2011,18:14,1170.25,1170.25,1170.25,1170.25,62,0,62.00
07/26/2011,18:15,1170.25,1170.25,1170.25,1170.25,42,0,42.00
07/26/2011,18:16,1170.25,1170.50,1170.00,1170.25,45,8,53.00
07/26/2011,18:17,1170.25,1170.25,1170.25,1170.25,0,10,10.00
07/26/2011,18:18,1170.25,1170.25,1170.25,1170.25,0,39,39.00
07/26/2011,18:19,1170.25,1170.25,1170.25,1170.25,0,22,22.00
07/26/2011,18:20,1170.25,1170.25,1170.25,1170.25,0,19,19.00
07/26/2011,18:21,1170.25,1170.50,1170.25,1170.50,1,1,2.00
07/26/2011,18:22,1170.50,1170.50,1170.50,1170.50,164,0,164.00
07/26/2011,18:23,1170.50,1170.50,1170.25,1170.50,36,1,37.00
07/26/2011,18:24,1170.25,1170.50,1170.25,1170.25,2,5,7.00
07/26/2011,18:25,1170.25,1170.25,1170.25,1170.25,0,2,2.00
07/26/2011,18:26,1170.25,1170.25,1170.25,1170.25,0,4,4.00
07/26/2011,18:27,1170.25,1170.25,1170.25,1170.25,0,1063,1063.00
07/26/2011,18:28,1170.50,1170.50,1170.00,1170.25,30,515,545.00
07/26/2011,18:29,1170.00,1170.50,1170.00,1170.25,61,488,549.00
07/26/2011,18:30,1170.50,1170.50,1170.25,1170.25,1,9,10.00
07/26/2011,18:31,1170.25,1170.25,1170.00,1170.00,1,17,18.00
07/26/2011,18:32,1170.00,1170.25,1170.00,1170.25,54,2,56.00
07/26/2011,18:33,1170.00,1170.25,1170.00,1170.00,7,19,26.00
07/26/2011,18:34,1170.00,1170.25,1170.00,1170.25,1,23,24.00
07/26/2011,18:35,1170.25,1170.25,1170.00,1170.00,9,7,16.00
07/26/2011,18:36,1170.25,1170.25,1170.00,1170.00,1,1,2.00
07/26/2011,18:37,1170.00,1170.00,1169.75,1169.75,0,55,55.00
07/26/2011,18:38,1170.00,1170.00,1169.50,1169.75,28,58,86.00
07/26/2011,18:39,1169.75,1169.75,1169.50,1169.75,5,31,36.00
07/26/2011,18:40,1169.75,1170.00,1169.75,1170.00,2,0,2.00
07/26/2011,18:41,1169.75,1170.00,1169.75,1169.75,2,3,5.00
07/26/2011,18:42,1169.75,1169.75,1169.75,1169.75,0,1,1.00
07/26/2011,18:43,1170.00,1170.00,1169.75,1170.00,14,2,16.00
07/26/2011,18:44,1169.75,1169.75,1169.75,1169.75,0,4,4.00
07/26/2011,18:46,1170.00,1170.00,1169.75,1169.75,1,2,3.00
07/26/2011,18:47,1169.75,1169.75,1169.75,1169.75,0,1,1.00
07/26/2011,18:48,1170.00,1170.00,1170.00,1170.00,59,0,59.00
07/26/2011,18:49,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/26/2011,18:50,1169.75,1169.75,1169.75,1169.75,0,2,2.00
07/26/2011,18:51,1169.75,1169.75,1169.75,1169.75,0,97,97.00
07/26/2011,18:52,1169.75,1169.75,1169.50,1169.50,0,6,6.00
07/26/2011,18:53,1169.50,1169.50,1169.50,1169.50,0,84,84.00
07/26/2011,18:54,1169.50,1169.50,1169.50,1169.50,0,1,1.00
07/26/2011,18:55,1169.50,1170.00,1169.50,1169.75,61,11,72.00
07/26/2011,18:56,1170.00,1170.00,1169.75,1169.75,2,7,9.00
07/26/2011,18:59,1169.75,1169.75,1169.50,1169.75,1,25,26.00
07/26/2011,19:00,1169.50,1169.75,1169.50,1169.75,7,1,8.00
07/26/2011,19:01,1169.75,1169.75,1169.25,1169.50,32,63,95.00
07/26/2011,19:02,1169.50,1170.00,1169.50,1169.75,236,54,290.00
07/26/2011,19:03,1169.75,1169.75,1169.50,1169.75,3,102,105.00
07/26/2011,19:04,1169.50,1169.75,1169.25,1169.50,8,29,37.00
07/26/2011,19:05,1169.25,1169.50,1169.25,1169.25,7,27,34.00
07/26/2011,19:06,1169.50,1169.50,1169.00,1169.00,44,74,118.00
07/26/2011,19:07,1169.25,1169.50,1169.00,1169.00,57,48,105.00
07/26/2011,19:08,1169.00,1169.25,1169.00,1169.00,12,107,119.00
07/26/2011,19:09,1169.25,1169.25,1168.75,1168.75,9,66,75.00
07/26/2011,19:10,1168.75,1169.00,1168.75,1169.00,57,168,225.00
07/26/2011,19:11,1169.00,1169.00,1168.75,1168.75,66,85,151.00
07/26/2011,19:12,1168.75,1169.00,1168.75,1169.00,13,78,91.00
07/26/2011,19:13,1169.00,1169.00,1168.75,1169.00,22,60,82.00
07/26/2011,19:14,1169.00,1169.00,1168.50,1168.75,28,211,239.00
07/26/2011,19:15,1168.50,1168.75,1168.50,1168.75,80,39,119.00
07/26/2011,19:16,1168.75,1168.75,1168.50,1168.75,30,10,40.00
07/26/2011,19:17,1168.75,1169.00,1168.50,1168.75,136,52,188.00
07/26/2011,19:18,1168.75,1169.00,1168.75,1169.00,114,0,114.00
07/26/2011,19:19,1169.00,1169.25,1169.00,1169.25,33,20,53.00
07/26/2011,19:20,1169.00,1169.00,1168.50,1168.50,0,81,81.00
07/26/2011,19:21,1168.50,1168.75,1168.50,1168.50,4,35,39.00
07/26/2011,19:22,1168.50,1168.50,1168.50,1168.50,0,1,1.00
07/26/2011,19:23,1168.50,1168.75,1168.50,1168.75,10,55,65.00
07/26/2011,19:24,1168.50,1168.75,1168.50,1168.75,34,6,40.00
07/26/2011,19:25,1168.50,1168.75,1168.50,1168.50,14,15,29.00
07/26/2011,19:26,1168.75,1169.00,1168.75,1168.75,48,7,55.00
07/26/2011,19:27,1168.75,1168.75,1168.25,1168.25,0,424,424.00
07/26/2011,19:28,1168.25,1168.75,1168.25,1168.50,158,201,359.00
07/26/2011,19:29,1168.50,1169.00,1168.50,1168.50,159,60,219.00
07/26/2011,19:30,1168.75,1168.75,1168.50,1168.50,2,5,7.00
07/26/2011,19:31,1168.50,1168.50,1168.50,1168.50,0,90,90.00
07/26/2011,19:32,1168.50,1168.50,1168.50,1168.50,0,31,31.00
07/26/2011,19:33,1168.50,1168.50,1168.50,1168.50,0,2,2.00
07/26/2011,19:34,1168.50,1169.00,1168.50,1169.00,90,1,91.00
07/26/2011,19:35,1169.00,1169.00,1168.75,1168.75,44,15,59.00
07/26/2011,19:36,1168.75,1169.50,1168.75,1169.00,291,310,601.00
07/26/2011,19:37,1169.25,1169.50,1169.25,1169.25,76,45,121.00
07/26/2011,19:38,1169.25,1169.25,1169.25,1169.25,0,57,57.00
07/26/2011,19:39,1169.25,1169.25,1169.00,1169.00,0,32,32.00
07/26/2011,19:40,1169.00,1169.50,1169.00,1169.25,45,2,47.00
07/26/2011,19:41,1169.00,1169.00,1168.75,1169.00,1,63,64.00
07/26/2011,19:42,1169.00,1169.00,1169.00,1169.00,14,0,14.00
07/26/2011,19:43,1169.00,1169.25,1168.75,1169.25,43,1,44.00
07/26/2011,19:44,1169.00,1169.25,1168.75,1169.00,4,130,134.00
07/26/2011,19:45,1169.00,1169.00,1168.75,1169.00,25,45,70.00
07/26/2011,19:46,1169.00,1169.00,1168.50,1168.50,19,124,143.00
07/26/2011,19:47,1168.75,1168.75,1168.25,1168.50,17,69,86.00
07/26/2011,19:48,1168.75,1168.75,1168.50,1168.75,25,32,57.00
07/26/2011,19:49,1168.50,1168.75,1168.50,1168.75,2,26,28.00
07/26/2011,19:50,1168.50,1168.75,1168.50,1168.50,6,7,13.00
07/26/2011,19:51,1168.50,1168.75,1168.50,1168.75,3,20,23.00
07/26/2011,19:52,1168.75,1169.25,1168.75,1169.00,176,9,185.00
07/26/2011,19:53,1169.00,1169.00,1169.00,1169.00,0,20,20.00
07/26/2011,19:54,1169.00,1169.50,1169.00,1169.50,152,21,173.00
07/26/2011,19:55,1169.50,1169.50,1169.25,1169.50,8,3,11.00
07/26/2011,19:56,1169.25,1169.25,1169.00,1169.25,49,64,113.00
07/26/2011,19:57,1169.50,1169.50,1169.00,1169.00,10,60,70.00
07/26/2011,19:58,1169.00,1169.00,1168.75,1168.75,0,106,106.00
07/26/2011,19:59,1169.00,1170.25,1169.00,1170.00,475,58,533.00
07/26/2011,20:00,1170.00,1170.00,1169.75,1170.00,4,23,27.00
07/26/2011,20:01,1170.00,1170.00,1169.75,1170.00,44,1,45.00
07/26/2011,20:02,1170.00,1170.00,1169.75,1170.00,43,17,60.00
07/26/2011,20:03,1170.25,1170.50,1170.25,1170.25,139,46,185.00
07/26/2011,20:04,1170.25,1170.75,1170.25,1170.75,230,182,412.00
07/26/2011,20:05,1170.50,1171.00,1170.25,1170.50,323,413,736.00
07/26/2011,20:06,1170.50,1170.75,1170.50,1170.50,32,91,123.00
07/26/2011,20:07,1170.50,1170.50,1170.25,1170.25,81,8,89.00
07/26/2011,20:08,1170.25,1170.25,1170.00,1170.25,4,46,50.00
07/26/2011,20:09,1170.00,1170.25,1170.00,1170.25,43,179,222.00
07/26/2011,20:10,1170.25,1170.50,1170.00,1170.25,83,50,133.00
07/26/2011,20:11,1170.00,1170.25,1170.00,1170.00,54,69,123.00
07/26/2011,20:12,1170.00,1170.25,1170.00,1170.00,1,71,72.00
07/26/2011,20:13,1170.00,1170.75,1170.00,1170.50,216,74,290.00
07/26/2011,20:14,1170.50,1170.50,1170.25,1170.50,34,34,68.00
07/26/2011,20:15,1170.50,1170.75,1170.50,1170.50,77,3,80.00
07/26/2011,20:16,1170.75,1170.75,1170.50,1170.75,71,46,117.00
07/26/2011,20:17,1170.75,1170.75,1170.50,1170.75,2,15,17.00
07/26/2011,20:18,1170.50,1170.50,1170.25,1170.25,1,37,38.00
07/26/2011,20:19,1170.25,1170.25,1170.25,1170.25,0,85,85.00
07/26/2011,20:20,1170.50,1170.50,1170.25,1170.50,3,6,9.00
07/26/2011,20:21,1170.50,1170.50,1170.00,1170.25,5,29,34.00
07/26/2011,20:22,1170.25,1170.25,1170.00,1170.00,12,10,22.00
07/26/2011,20:23,1170.00,1170.50,1170.00,1170.25,20,20,40.00
07/26/2011,20:24,1170.50,1170.50,1170.00,1170.25,5,25,30.00
07/26/2011,20:25,1170.00,1170.25,1170.00,1170.25,1,2,3.00
07/26/2011,20:26,1170.25,1170.25,1170.00,1170.25,39,2,41.00
07/26/2011,20:27,1170.25,1170.50,1170.25,1170.25,21,4,25.00
07/26/2011,20:28,1170.25,1170.25,1170.00,1170.00,0,21,21.00
07/26/2011,20:29,1170.25,1170.25,1170.25,1170.25,5,0,5.00
07/26/2011,20:30,1170.00,1170.00,1169.50,1169.50,0,124,124.00
07/26/2011,20:31,1169.75,1171.00,1169.75,1171.00,497,224,721.00
07/26/2011,20:32,1171.00,1171.25,1170.50,1170.75,57,69,126.00
07/26/2011,20:33,1170.75,1171.25,1170.50,1171.25,82,28,110.00
07/26/2011,20:34,1171.00,1171.00,1170.50,1170.75,41,133,174.00
07/26/2011,20:35,1170.75,1170.75,1170.50,1170.50,45,68,113.00
07/26/2011,20:36,1170.50,1170.50,1170.00,1170.25,21,161,182.00
07/26/2011,20:37,1170.25,1170.50,1170.25,1170.50,265,10,275.00
07/26/2011,20:38,1170.50,1170.75,1170.50,1170.75,103,2,105.00
07/26/2011,20:39,1170.75,1170.75,1170.50,1170.50,19,4,23.00
07/26/2011,20:40,1170.75,1170.75,1170.75,1170.75,76,0,76.00
07/26/2011,20:41,1170.75,1170.75,1170.75,1170.75,26,0,26.00
07/26/2011,20:42,1171.00,1171.00,1170.75,1170.75,43,2,45.00
07/26/2011,20:43,1170.75,1171.00,1170.50,1170.75,5,45,50.00
07/26/2011,20:44,1170.75,1171.00,1170.75,1171.00,41,1,42.00
07/26/2011,20:45,1171.00,1171.00,1170.75,1170.75,5,24,29.00
07/26/2011,20:46,1170.75,1170.75,1170.75,1170.75,0,10,10.00
07/26/2011,20:47,1171.00,1171.00,1171.00,1171.00,11,0,11.00
07/26/2011,20:48,1170.75,1171.00,1170.75,1171.00,33,15,48.00
07/26/2011,20:49,1171.00,1171.00,1170.75,1171.00,65,5,70.00
07/26/2011,20:50,1171.00,1171.00,1171.00,1171.00,7,0,7.00
07/26/2011,20:51,1170.75,1171.00,1170.75,1171.00,10,3,13.00
07/26/2011,20:52,1171.00,1171.25,1171.00,1171.25,6,0,6.00
07/26/2011,20:53,1171.00,1171.00,1170.75,1170.75,1,196,197.00
07/26/2011,20:54,1170.75,1170.75,1170.50,1170.75,7,11,18.00
07/26/2011,20:55,1170.75,1170.75,1170.75,1170.75,4,0,4.00
07/26/2011,20:56,1170.75,1171.00,1170.50,1170.50,24,21,45.00
07/26/2011,20:57,1170.75,1170.75,1170.75,1170.75,36,0,36.00
07/26/2011,20:58,1170.75,1170.75,1170.75,1170.75,34,0,34.00
07/26/2011,20:59,1170.50,1170.75,1170.50,1170.75,20,6,26.00
07/26/2011,21:00,1170.50,1170.75,1170.50,1170.50,1,64,65.00
07/26/2011,21:01,1170.75,1170.75,1170.50,1170.50,4,20,24.00
07/26/2011,21:02,1170.50,1170.50,1170.25,1170.50,66,46,112.00
07/26/2011,21:03,1170.50,1170.75,1170.50,1170.75,29,0,29.00
07/26/2011,21:04,1170.50,1170.75,1170.25,1170.25,2,197,199.00
07/26/2011,21:05,1170.25,1170.25,1170.25,1170.25,0,25,25.00
07/26/2011,21:06,1170.50,1170.50,1170.25,1170.50,32,1,33.00
07/26/2011,21:07,1170.50,1170.75,1170.50,1170.50,62,4,66.00
07/26/2011,21:08,1170.50,1171.00,1170.50,1171.00,155,2,157.00
07/26/2011,21:09,1170.75,1171.00,1170.75,1171.00,22,1,23.00
07/26/2011,21:10,1171.00,1171.00,1171.00,1171.00,40,0,40.00
07/26/2011,21:11,1170.75,1171.00,1170.75,1171.00,12,10,22.00
07/26/2011,21:12,1171.00,1171.00,1170.75,1170.75,1,2,3.00
07/26/2011,21:13,1171.00,1171.00,1170.50,1170.50,1,81,82.00
07/26/2011,21:14,1170.75,1170.75,1170.50,1170.75,3,4,7.00
07/26/2011,21:15,1170.75,1170.75,1170.50,1170.75,3,3,6.00
07/26/2011,21:16,1170.50,1170.75,1170.50,1170.50,2,5,7.00
07/26/2011,21:17,1170.75,1170.75,1170.75,1170.75,12,0,12.00
07/26/2011,21:18,1170.50,1170.75,1170.50,1170.50,1,14,15.00
07/26/2011,21:19,1170.50,1170.75,1170.50,1170.50,21,5,26.00
07/26/2011,21:20,1170.50,1170.75,1170.50,1170.75,31,10,41.00
07/26/2011,21:21,1170.75,1170.75,1170.50,1170.50,33,7,40.00
07/26/2011,21:22,1170.75,1170.75,1170.75,1170.75,11,0,11.00
07/26/2011,21:23,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/26/2011,21:24,1170.75,1171.00,1170.75,1171.00,52,11,63.00
07/26/2011,21:25,1171.00,1171.00,1171.00,1171.00,189,0,189.00
07/26/2011,21:26,1171.00,1171.00,1170.75,1171.00,52,1,53.00
07/26/2011,21:27,1171.00,1171.25,1171.00,1171.00,370,3,373.00
07/26/2011,21:28,1171.25,1171.25,1171.00,1171.25,3,1,4.00
07/26/2011,21:29,1171.25,1171.25,1171.00,1171.25,2,2,4.00
07/26/2011,21:30,1171.25,1171.25,1171.25,1171.25,3,0,3.00
07/26/2011,21:31,1171.25,1171.50,1171.25,1171.50,98,1,99.00
07/26/2011,21:32,1171.50,1171.50,1171.25,1171.25,3,53,56.00
07/26/2011,21:33,1171.25,1171.50,1171.25,1171.50,5,3,8.00
07/26/2011,21:34,1171.50,1171.50,1171.25,1171.25,4,76,80.00
07/26/2011,21:35,1171.25,1171.50,1171.25,1171.50,1,9,10.00
07/26/2011,21:36,1171.25,1171.25,1171.25,1171.25,0,8,8.00
07/26/2011,21:37,1171.50,1171.50,1171.00,1171.25,33,20,53.00
07/26/2011,21:38,1171.50,1171.50,1171.50,1171.50,4,0,4.00
07/26/2011,21:39,1171.50,1171.50,1171.25,1171.25,155,24,179.00
07/26/2011,21:40,1171.25,1171.25,1171.25,1171.25,0,137,137.00
07/26/2011,21:41,1171.50,1171.50,1171.25,1171.25,4,4,8.00
07/26/2011,21:42,1171.25,1171.25,1171.25,1171.25,0,38,38.00
07/26/2011,21:43,1171.50,1171.50,1171.00,1171.00,1,17,18.00
07/26/2011,21:44,1171.25,1171.25,1171.25,1171.25,7,0,7.00
07/26/2011,21:45,1171.25,1171.25,1171.00,1171.25,3,30,33.00
07/26/2011,21:46,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/26/2011,21:47,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/26/2011,21:48,1171.25,1171.25,1171.25,1171.25,8,0,8.00
07/26/2011,21:49,1171.25,1171.25,1171.00,1171.00,25,3,28.00
07/26/2011,21:50,1171.00,1171.25,1171.00,1171.00,6,12,18.00
07/26/2011,21:51,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/26/2011,21:52,1171.25,1171.25,1171.25,1171.25,23,0,23.00
07/26/2011,21:53,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/26/2011,21:54,1171.00,1171.00,1171.00,1171.00,0,18,18.00
07/26/2011,21:56,1171.25,1171.50,1171.00,1171.50,17,7,24.00
07/26/2011,21:57,1171.25,1171.50,1171.00,1171.00,2,23,25.00
07/26/2011,21:59,1171.25,1171.25,1171.25,1171.25,13,0,13.00
07/26/2011,22:00,1171.25,1171.50,1171.25,1171.25,11,2,13.00
07/26/2011,22:01,1171.25,1171.50,1171.25,1171.25,25,63,88.00
07/26/2011,22:02,1171.25,1171.25,1171.25,1171.25,0,30,30.00
07/26/2011,22:04,1171.25,1171.25,1171.25,1171.25,0,11,11.00
07/26/2011,22:05,1171.50,1171.50,1171.25,1171.50,6,4,10.00
07/26/2011,22:06,1171.25,1171.25,1171.25,1171.25,0,9,9.00
07/26/2011,22:07,1171.50,1171.75,1171.50,1171.50,306,36,342.00
07/26/2011,22:08,1171.75,1171.75,1171.50,1171.75,27,3,30.00
07/26/2011,22:09,1171.75,1171.75,1171.75,1171.75,36,0,36.00
07/26/2011,22:10,1171.75,1171.75,1171.75,1171.75,69,0,69.00
07/26/2011,22:11,1171.75,1172.00,1171.75,1171.75,39,177,216.00
07/26/2011,22:12,1171.75,1171.75,1171.75,1171.75,0,88,88.00
07/26/2011,22:13,1171.75,1172.00,1171.75,1172.00,3,9,12.00
07/26/2011,22:14,1171.75,1172.00,1171.75,1172.00,9,6,15.00
07/26/2011,22:15,1172.00,1172.00,1171.75,1171.75,16,28,44.00
07/26/2011,22:16,1171.75,1171.75,1171.50,1171.50,0,62,62.00
07/26/2011,22:17,1171.50,1171.75,1171.50,1171.50,1,20,21.00
07/26/2011,22:18,1171.50,1171.75,1171.50,1171.75,1,5,6.00
07/26/2011,22:19,1171.75,1171.75,1171.50,1171.75,4,1,5.00
07/26/2011,22:20,1171.50,1171.75,1171.50,1171.50,4,3,7.00
07/26/2011,22:21,1171.75,1171.75,1171.50,1171.50,2,16,18.00
07/26/2011,22:22,1171.50,1171.50,1171.50,1171.50,0,12,12.00
07/26/2011,22:23,1171.50,1171.75,1171.50,1171.50,1,68,69.00
07/26/2011,22:24,1171.50,1171.50,1171.50,1171.50,0,106,106.00
07/26/2011,22:25,1171.50,1171.50,1171.50,1171.50,0,5,5.00
07/26/2011,22:26,1171.50,1171.50,1171.50,1171.50,0,8,8.00
07/26/2011,22:27,1171.50,1171.75,1171.50,1171.50,2,2,4.00
07/26/2011,22:28,1171.75,1171.75,1171.50,1171.50,1,1,2.00
07/26/2011,22:29,1171.50,1171.75,1171.50,1171.50,15,10,25.00
07/26/2011,22:30,1171.50,1172.00,1171.50,1172.00,104,2,106.00
07/26/2011,22:31,1171.50,1171.75,1171.25,1171.25,14,164,178.00
07/26/2011,22:32,1171.25,1171.50,1171.25,1171.50,38,28,66.00
07/26/2011,22:33,1171.25,1171.50,1171.25,1171.25,3,82,85.00
07/26/2011,22:34,1171.25,1171.50,1171.25,1171.25,1,16,17.00
07/26/2011,22:35,1171.25,1171.25,1171.00,1171.00,11,39,50.00
07/26/2011,22:36,1171.25,1171.50,1171.25,1171.25,3,10,13.00
07/26/2011,22:37,1171.00,1171.00,1171.00,1171.00,0,2,2.00
07/26/2011,22:38,1171.00,1171.50,1171.00,1171.25,24,94,118.00
07/26/2011,22:39,1171.25,1171.50,1171.25,1171.50,4,18,22.00
07/26/2011,22:40,1171.25,1171.25,1171.25,1171.25,0,3,3.00
07/26/2011,22:41,1171.25,1171.50,1171.25,1171.50,36,47,83.00
07/26/2011,22:42,1171.25,1171.50,1171.25,1171.25,1,23,24.00
07/26/2011,22:43,1171.25,1171.50,1171.25,1171.25,1,19,20.00
07/26/2011,22:44,1171.50,1171.50,1171.25,1171.25,1,3,4.00
07/26/2011,22:45,1171.00,1171.50,1171.00,1171.25,40,5,45.00
07/26/2011,22:46,1171.25,1171.25,1171.25,1171.25,7,0,7.00
07/26/2011,22:49,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/26/2011,22:50,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/26/2011,22:51,1171.25,1171.25,1171.25,1171.25,6,0,6.00
07/26/2011,22:52,1171.50,1171.50,1171.00,1171.00,1,8,9.00
07/26/2011,22:53,1171.00,1171.25,1171.00,1171.25,3,30,33.00
07/26/2011,22:54,1171.00,1171.25,1171.00,1171.25,1,1,2.00
07/26/2011,22:55,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/26/2011,22:56,1171.25,1171.25,1171.25,1171.25,10,0,10.00
07/26/2011,22:57,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/26/2011,22:58,1171.50,1171.50,1171.25,1171.50,4,2,6.00
07/26/2011,22:59,1171.50,1171.50,1171.50,1171.50,6,0,6.00
07/26/2011,23:01,1171.25,1171.50,1171.25,1171.25,1,35,36.00
07/26/2011,23:02,1171.25,1171.25,1171.25,1171.25,0,3,3.00
07/26/2011,23:03,1171.25,1171.25,1171.00,1171.00,0,13,13.00
07/26/2011,23:04,1171.25,1171.25,1171.00,1171.00,4,5,9.00
07/26/2011,23:05,1171.00,1171.25,1171.00,1171.25,41,3,44.00
07/26/2011,23:06,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/26/2011,23:07,1171.50,1171.50,1171.25,1171.50,6,2,8.00
07/26/2011,23:08,1171.25,1171.25,1171.25,1171.25,0,51,51.00
07/26/2011,23:09,1171.25,1171.25,1171.25,1171.25,0,1,1.00
07/26/2011,23:10,1171.50,1171.50,1171.50,1171.50,2,0,2.00
07/26/2011,23:11,1171.25,1171.25,1171.25,1171.25,0,18,18.00
07/26/2011,23:12,1171.00,1171.25,1171.00,1171.00,1,64,65.00
07/26/2011,23:13,1171.00,1171.00,1171.00,1171.00,0,1,1.00
07/26/2011,23:14,1171.00,1171.00,1171.00,1171.00,0,15,15.00
07/26/2011,23:15,1171.00,1171.25,1171.00,1171.00,1,15,16.00
07/26/2011,23:16,1171.00,1171.25,1171.00,1171.00,6,3,9.00
07/26/2011,23:17,1171.00,1171.25,1171.00,1171.25,1,63,64.00
07/26/2011,23:18,1171.25,1171.25,1171.25,1171.25,4,0,4.00
07/26/2011,23:20,1171.25,1171.50,1171.25,1171.50,128,0,128.00
07/26/2011,23:21,1171.50,1171.50,1171.25,1171.25,2,51,53.00
07/26/2011,23:22,1171.25,1171.25,1171.25,1171.25,0,36,36.00
07/26/2011,23:23,1171.25,1171.50,1171.25,1171.50,1,5,6.00
07/26/2011,23:25,1171.50,1171.50,1171.25,1171.25,2,21,23.00
07/26/2011,23:26,1171.25,1171.25,1171.25,1171.25,0,9,9.00
07/26/2011,23:27,1171.25,1171.25,1171.25,1171.25,0,8,8.00
07/26/2011,23:28,1171.25,1171.25,1171.00,1171.00,3,10,13.00
07/26/2011,23:30,1171.25,1171.25,1171.00,1171.00,2,3,5.00
07/26/2011,23:31,1171.25,1171.50,1171.25,1171.50,64,0,64.00
07/26/2011,23:32,1171.50,1171.50,1171.50,1171.50,24,0,24.00
07/26/2011,23:33,1171.50,1171.75,1171.50,1171.75,16,0,16.00
07/26/2011,23:34,1171.75,1171.75,1171.75,1171.75,4,0,4.00
07/26/2011,23:35,1171.75,1171.75,1171.75,1171.75,6,0,6.00
07/26/2011,23:36,1171.75,1171.75,1171.75,1171.75,5,0,5.00
07/26/2011,23:37,1171.75,1171.75,1171.75,1171.75,4,0,4.00
07/26/2011,23:38,1171.75,1171.75,1171.75,1171.75,110,0,110.00
07/26/2011,23:39,1171.75,1171.75,1171.50,1171.50,1,4,5.00
07/26/2011,23:40,1171.50,1171.75,1171.50,1171.75,56,1,57.00
07/26/2011,23:41,1171.75,1171.75,1171.50,1171.75,45,1,46.00
07/26/2011,23:42,1171.75,1171.75,1171.75,1171.75,28,0,28.00
07/26/2011,23:43,1171.75,1171.75,1171.75,1171.75,3,0,3.00
07/26/2011,23:44,1171.75,1171.75,1171.75,1171.75,61,0,61.00
07/26/2011,23:45,1171.75,1171.75,1171.75,1171.75,17,0,17.00
07/26/2011,23:46,1171.75,1171.75,1171.75,1171.75,20,0,20.00
07/26/2011,23:47,1171.50,1172.00,1171.50,1172.00,19,3,22.00
07/26/2011,23:48,1171.75,1171.75,1171.75,1171.75,0,42,42.00
07/26/2011,23:49,1171.75,1171.75,1171.50,1171.50,0,7,7.00
07/26/2011,23:50,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/26/2011,23:51,1171.50,1171.75,1171.50,1171.75,1,2,3.00
07/26/2011,23:52,1171.50,1171.75,1171.50,1171.75,26,2,28.00
07/26/2011,23:53,1171.75,1172.00,1171.75,1172.00,50,0,50.00
07/26/2011,23:54,1171.75,1171.75,1171.75,1171.75,0,6,6.00
07/26/2011,23:55,1171.50,1172.00,1171.50,1171.50,55,117,172.00
07/26/2011,23:56,1171.50,1171.75,1171.25,1171.50,271,16,287.00
07/26/2011,23:57,1171.25,1171.50,1171.25,1171.50,34,1,35.00
07/26/2011,23:58,1171.50,1171.50,1171.50,1171.50,28,0,28.00
07/26/2011,23:59,1171.50,1171.50,1171.50,1171.50,31,0,31.00
07/27/2011,00:00,1171.50,1171.50,1170.50,1170.50,14,434,448.00
07/27/2011,00:01,1170.50,1170.75,1170.50,1170.50,33,223,256.00
07/27/2011,00:02,1170.75,1170.75,1170.50,1170.75,132,11,143.00
07/27/2011,00:03,1170.75,1170.75,1170.75,1170.75,21,0,21.00
07/27/2011,00:04,1170.75,1170.75,1170.75,1170.75,97,0,97.00
07/27/2011,00:05,1170.75,1170.75,1170.75,1170.75,13,0,13.00
07/27/2011,00:07,1170.50,1170.50,1170.50,1170.50,0,2,2.00
07/27/2011,00:08,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/27/2011,00:09,1170.50,1170.50,1170.50,1170.50,0,61,61.00
07/27/2011,00:10,1170.25,1170.75,1170.25,1170.75,65,9,74.00
07/27/2011,00:11,1170.75,1170.75,1170.50,1170.50,1,29,30.00
07/27/2011,00:12,1170.50,1170.50,1170.50,1170.50,0,1,1.00
07/27/2011,00:13,1170.50,1170.50,1170.50,1170.50,0,11,11.00
07/27/2011,00:14,1170.50,1170.50,1170.25,1170.50,1,3,4.00
07/27/2011,00:15,1170.50,1170.50,1170.25,1170.50,14,2,16.00
07/27/2011,00:16,1170.25,1170.50,1170.25,1170.50,2,26,28.00
07/27/2011,00:17,1170.25,1170.25,1170.00,1170.25,42,153,195.00
07/27/2011,00:18,1170.50,1170.50,1170.25,1170.25,1,49,50.00
07/27/2011,00:19,1170.25,1170.25,1170.25,1170.25,0,18,18.00
07/27/2011,00:20,1170.25,1170.25,1170.25,1170.25,0,1,1.00
07/27/2011,00:21,1170.25,1170.25,1170.25,1170.25,0,2,2.00
07/27/2011,00:22,1170.25,1170.25,1170.25,1170.25,0,77,77.00
07/27/2011,00:23,1170.50,1170.50,1170.50,1170.50,5,0,5.00
07/27/2011,00:24,1170.50,1170.50,1170.50,1170.50,201,0,201.00
07/27/2011,00:25,1170.75,1170.75,1170.75,1170.75,51,0,51.00
07/27/2011,00:26,1170.50,1170.50,1170.50,1170.50,0,14,14.00
07/27/2011,00:27,1170.50,1170.50,1170.25,1170.25,0,189,189.00
07/27/2011,00:28,1170.25,1170.50,1170.25,1170.25,3,8,11.00
07/27/2011,00:29,1170.25,1170.25,1170.25,1170.25,0,10,10.00
07/27/2011,00:30,1170.50,1170.75,1170.50,1170.75,49,0,49.00
07/27/2011,00:31,1170.75,1170.75,1170.75,1170.75,28,0,28.00
07/27/2011,00:32,1170.75,1170.75,1170.50,1170.50,14,1,15.00
07/27/2011,00:33,1170.75,1170.75,1170.50,1170.50,4,2,6.00
07/27/2011,00:34,1170.50,1171.00,1170.50,1171.00,68,2,70.00
07/27/2011,00:35,1170.75,1171.00,1170.75,1171.00,10,1,11.00
07/27/2011,00:36,1171.00,1171.00,1170.75,1171.00,87,62,149.00
07/27/2011,00:37,1170.75,1171.00,1170.75,1170.75,1,100,101.00
07/27/2011,00:38,1170.75,1171.00,1170.75,1171.00,4,18,22.00
07/27/2011,00:39,1170.75,1170.75,1170.50,1170.50,0,9,9.00
07/27/2011,00:40,1170.75,1170.75,1170.75,1170.75,42,0,42.00
07/27/2011,00:41,1171.00,1171.00,1170.75,1170.75,3,4,7.00
07/27/2011,00:42,1170.75,1170.75,1170.75,1170.75,0,1,1.00
07/27/2011,00:43,1170.75,1171.00,1170.75,1170.75,2,19,21.00
07/27/2011,00:45,1170.75,1170.75,1170.50,1170.75,4,35,39.00
07/27/2011,00:46,1170.75,1171.25,1170.75,1171.25,158,5,163.00
07/27/2011,00:47,1171.25,1171.25,1171.00,1171.00,103,10,113.00
07/27/2011,00:48,1171.25,1171.25,1171.25,1171.25,3,0,3.00
07/27/2011,00:49,1171.25,1171.50,1171.25,1171.50,77,0,77.00
07/27/2011,00:50,1171.25,1171.25,1171.25,1171.25,0,2,2.00
07/27/2011,00:51,1171.25,1171.25,1171.00,1171.25,85,33,118.00
07/27/2011,00:52,1171.25,1171.50,1171.25,1171.50,104,0,104.00
07/27/2011,00:53,1171.25,1171.50,1171.25,1171.50,14,2,16.00
07/27/2011,00:54,1171.25,1171.50,1171.25,1171.50,14,1,15.00
07/27/2011,00:55,1171.50,1171.50,1171.25,1171.25,124,6,130.00
07/27/2011,00:56,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/27/2011,00:57,1171.25,1171.50,1171.25,1171.50,36,2,38.00
07/27/2011,00:58,1171.50,1171.50,1171.25,1171.50,98,126,224.00
07/27/2011,00:59,1171.25,1171.50,1171.00,1171.25,112,144,256.00
07/27/2011,01:00,1171.00,1171.50,1170.75,1171.25,189,192,381.00
07/27/2011,01:01,1171.00,1171.25,1171.00,1171.00,87,166,253.00
07/27/2011,01:02,1171.00,1171.25,1170.75,1171.00,64,13,77.00
07/27/2011,01:03,1171.25,1171.25,1171.00,1171.00,34,2,36.00
07/27/2011,01:04,1171.25,1171.50,1171.00,1171.00,66,90,156.00
07/27/2011,01:05,1171.00,1171.25,1171.00,1171.00,8,72,80.00
07/27/2011,01:06,1171.00,1171.00,1170.75,1170.75,0,32,32.00
07/27/2011,01:07,1171.00,1171.00,1170.50,1170.75,24,48,72.00
07/27/2011,01:08,1170.75,1171.00,1170.75,1171.00,121,0,121.00
07/27/2011,01:09,1171.00,1171.25,1170.75,1170.75,30,10,40.00
07/27/2011,01:10,1170.75,1170.75,1170.75,1170.75,0,22,22.00
07/27/2011,01:11,1171.00,1171.00,1170.50,1170.50,72,80,152.00
07/27/2011,01:12,1170.50,1170.75,1170.50,1170.50,5,49,54.00
07/27/2011,01:13,1170.50,1170.50,1170.00,1170.00,65,388,453.00
07/27/2011,01:14,1170.25,1170.50,1170.25,1170.25,48,39,87.00
07/27/2011,01:15,1170.25,1170.25,1170.25,1170.25,0,156,156.00
07/27/2011,01:16,1170.25,1170.25,1170.00,1170.00,7,564,571.00
07/27/2011,01:17,1170.00,1170.00,1169.75,1170.00,20,49,69.00
07/27/2011,01:18,1169.75,1170.00,1169.75,1170.00,164,16,180.00
07/27/2011,01:19,1170.00,1170.00,1169.75,1170.00,2,321,323.00
07/27/2011,01:20,1170.00,1170.00,1169.75,1170.00,127,11,138.00
07/27/2011,01:21,1170.25,1170.25,1170.25,1170.25,154,0,154.00
07/27/2011,01:22,1170.25,1170.25,1170.00,1170.25,37,9,46.00
07/27/2011,01:23,1170.25,1170.50,1170.00,1170.00,28,94,122.00
07/27/2011,01:24,1170.00,1170.25,1170.00,1170.25,3,5,8.00
07/27/2011,01:25,1170.25,1170.25,1170.25,1170.25,107,0,107.00
07/27/2011,01:26,1170.25,1170.50,1170.25,1170.50,4,0,4.00
07/27/2011,01:27,1170.50,1170.75,1170.25,1170.25,176,448,624.00
07/27/2011,01:28,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/27/2011,01:29,1170.50,1170.50,1170.50,1170.50,61,0,61.00
07/27/2011,01:30,1170.50,1170.75,1170.25,1170.25,27,216,243.00
07/27/2011,01:31,1170.25,1170.25,1169.75,1169.75,0,341,341.00
07/27/2011,01:32,1170.00,1170.25,1169.75,1170.25,35,37,72.00
07/27/2011,01:33,1170.25,1170.25,1170.00,1170.25,2,4,6.00
07/27/2011,01:34,1170.25,1170.25,1170.00,1170.00,8,160,168.00
07/27/2011,01:35,1170.00,1170.00,1169.75,1170.00,84,72,156.00
07/27/2011,01:36,1170.00,1170.25,1170.00,1170.00,68,62,130.00
07/27/2011,01:37,1170.00,1170.00,1169.75,1169.75,71,24,95.00
07/27/2011,01:38,1169.75,1170.25,1169.75,1170.00,86,77,163.00
07/27/2011,01:39,1170.25,1170.25,1170.00,1170.00,7,61,68.00
07/27/2011,01:40,1170.25,1170.50,1170.25,1170.50,127,0,127.00
07/27/2011,01:41,1170.50,1170.50,1170.50,1170.50,9,0,9.00
07/27/2011,01:42,1170.25,1170.25,1170.00,1170.00,1,90,91.00
07/27/2011,01:43,1170.25,1170.50,1170.25,1170.25,66,4,70.00
07/27/2011,01:44,1170.25,1170.25,1170.25,1170.25,0,70,70.00
07/27/2011,01:45,1170.25,1170.25,1170.25,1170.25,0,25,25.00
07/27/2011,01:46,1170.50,1170.75,1170.50,1170.50,152,6,158.00
07/27/2011,01:47,1170.75,1171.00,1170.50,1170.75,87,32,119.00
07/27/2011,01:48,1170.75,1170.75,1170.50,1170.75,13,1,14.00
07/27/2011,01:49,1170.75,1170.75,1170.75,1170.75,153,0,153.00
07/27/2011,01:50,1170.75,1170.75,1170.75,1170.75,5,0,5.00
07/27/2011,01:51,1170.50,1170.50,1170.25,1170.50,63,167,230.00
07/27/2011,01:52,1170.50,1170.75,1170.50,1170.50,26,259,285.00
07/27/2011,01:53,1170.50,1170.50,1170.50,1170.50,0,49,49.00
07/27/2011,01:54,1170.25,1170.25,1170.25,1170.25,0,194,194.00
07/27/2011,01:55,1170.50,1170.50,1170.25,1170.50,25,22,47.00
07/27/2011,01:56,1170.25,1170.25,1170.00,1170.25,11,178,189.00
07/27/2011,01:57,1170.25,1170.50,1170.25,1170.50,60,0,60.00
07/27/2011,01:58,1170.50,1170.75,1170.50,1170.50,49,19,68.00
07/27/2011,01:59,1170.50,1170.50,1170.50,1170.50,0,30,30.00
07/27/2011,02:00,1170.50,1170.75,1170.50,1170.75,6,33,39.00
07/27/2011,02:01,1170.75,1171.25,1170.50,1170.75,431,194,625.00
07/27/2011,02:02,1170.50,1170.75,1170.25,1170.50,230,408,638.00
07/27/2011,02:03,1170.50,1170.75,1169.75,1170.00,343,697,1040.00
07/27/2011,02:04,1170.00,1170.75,1170.00,1170.25,442,246,688.00
07/27/2011,02:05,1170.25,1170.50,1170.00,1170.25,175,122,297.00
07/27/2011,02:06,1170.25,1170.50,1169.50,1170.00,957,898,1855.00
07/27/2011,02:07,1169.75,1170.25,1169.50,1169.75,380,474,854.00
07/27/2011,02:08,1169.75,1170.25,1169.75,1170.00,466,243,709.00
07/27/2011,02:09,1170.00,1170.00,1169.50,1169.75,119,167,286.00
07/27/2011,02:10,1169.75,1169.75,1169.00,1169.00,294,818,1112.00
07/27/2011,02:11,1169.00,1169.25,1168.00,1168.25,762,2627,3389.00
07/27/2011,02:12,1168.50,1168.75,1168.50,1168.75,729,968,1697.00
07/27/2011,02:13,1168.50,1168.75,1168.50,1168.50,182,338,520.00
07/27/2011,02:14,1168.25,1169.00,1168.25,1169.00,1248,99,1347.00
07/27/2011,02:15,1169.00,1169.50,1169.00,1169.50,368,5,373.00
07/27/2011,02:16,1169.50,1169.50,1169.00,1169.50,915,679,1594.00
07/27/2011,02:17,1169.25,1169.75,1169.25,1169.50,240,55,295.00
07/27/2011,02:18,1169.50,1169.75,1169.25,1169.50,181,353,534.00
07/27/2011,02:19,1169.50,1170.00,1169.50,1169.75,272,170,442.00
07/27/2011,02:20,1169.75,1170.00,1169.50,1169.50,79,434,513.00
07/27/2011,02:21,1169.25,1169.50,1169.25,1169.50,344,1,345.00
07/27/2011,02:22,1169.50,1170.25,1169.50,1170.00,468,34,502.00
07/27/2011,02:23,1170.00,1170.00,1169.50,1169.50,129,667,796.00
07/27/2011,02:24,1169.75,1170.00,1169.50,1170.00,281,107,388.00
07/27/2011,02:25,1170.00,1170.50,1169.75,1170.00,474,460,934.00
07/27/2011,02:26,1169.75,1170.00,1169.50,1169.75,374,418,792.00
07/27/2011,02:27,1169.75,1169.75,1169.50,1169.75,337,23,360.00
07/27/2011,02:28,1169.75,1169.75,1169.75,1169.75,215,0,215.00
07/27/2011,02:29,1169.75,1170.25,1169.75,1170.25,173,0,173.00
07/27/2011,02:30,1170.00,1170.25,1169.75,1170.25,115,26,141.00
07/27/2011,02:31,1170.25,1170.50,1170.00,1170.25,359,84,443.00
07/27/2011,02:32,1170.00,1170.25,1169.75,1170.00,36,129,165.00
07/27/2011,02:33,1170.25,1171.25,1170.25,1171.25,1890,87,1977.00
07/27/2011,02:34,1171.25,1171.25,1170.75,1170.75,315,328,643.00
07/27/2011,02:35,1170.75,1171.00,1170.75,1170.75,13,211,224.00
07/27/2011,02:36,1170.75,1171.25,1170.50,1171.00,300,121,421.00
07/27/2011,02:37,1171.00,1171.00,1170.50,1170.75,73,365,438.00
07/27/2011,02:38,1170.50,1170.75,1170.25,1170.25,59,338,397.00
07/27/2011,02:39,1170.25,1170.50,1169.75,1169.75,90,448,538.00
07/27/2011,02:40,1169.75,1170.25,1169.50,1170.25,683,360,1043.00
07/27/2011,02:41,1170.25,1170.25,1169.75,1169.75,414,1819,2233.00
07/27/2011,02:42,1169.75,1170.00,1169.75,1169.75,193,338,531.00
07/27/2011,02:43,1170.00,1170.00,1169.25,1169.25,311,424,735.00
07/27/2011,02:44,1169.25,1169.25,1168.50,1168.75,200,640,840.00
07/27/2011,02:45,1168.75,1169.00,1168.25,1169.00,960,999,1959.00
07/27/2011,02:46,1169.00,1169.25,1168.75,1169.25,307,81,388.00
07/27/2011,02:47,1169.00,1169.25,1168.75,1169.00,108,572,680.00
07/27/2011,02:48,1169.00,1169.00,1169.00,1169.00,0,425,425.00
07/27/2011,02:49,1169.00,1169.00,1168.25,1168.50,247,421,668.00
07/27/2011,02:50,1168.75,1169.00,1168.75,1168.75,575,1028,1603.00
07/27/2011,02:51,1168.75,1169.00,1168.75,1168.75,14,246,260.00
07/27/2011,02:52,1169.00,1169.00,1168.75,1168.75,297,220,517.00
07/27/2011,02:53,1169.00,1169.00,1168.00,1168.00,16,1236,1252.00
07/27/2011,02:54,1168.25,1168.50,1168.00,1168.25,393,213,606.00
07/27/2011,02:55,1168.25,1168.50,1168.25,1168.50,496,35,531.00
07/27/2011,02:56,1168.50,1168.75,1168.50,1168.75,203,20,223.00
07/27/2011,02:57,1168.75,1168.75,1168.50,1168.75,189,4,193.00
07/27/2011,02:58,1168.75,1168.75,1168.50,1168.50,78,11,89.00
07/27/2011,02:59,1168.50,1168.75,1168.25,1168.50,28,421,449.00
07/27/2011,03:00,1168.50,1169.00,1168.50,1169.00,325,47,372.00
07/27/2011,03:01,1168.75,1169.00,1168.50,1168.75,90,297,387.00
07/27/2011,03:02,1168.75,1168.75,1168.50,1168.50,176,328,504.00
07/27/2011,03:03,1168.25,1168.50,1168.25,1168.25,92,3,95.00
07/27/2011,03:04,1168.25,1168.50,1168.25,1168.50,138,4,142.00
07/27/2011,03:05,1168.50,1169.00,1168.50,1169.00,466,0,466.00
07/27/2011,03:06,1169.00,1169.00,1168.75,1169.00,297,393,690.00
07/27/2011,03:07,1168.75,1169.00,1168.75,1168.75,165,124,289.00
07/27/2011,03:08,1168.75,1169.25,1168.75,1169.00,1965,555,2520.00
07/27/2011,03:09,1169.00,1169.00,1168.50,1169.00,346,209,555.00
07/27/2011,03:10,1169.00,1169.00,1168.50,1168.75,101,45,146.00
07/27/2011,03:11,1168.75,1169.25,1168.75,1169.00,186,80,266.00
07/27/2011,03:12,1168.75,1169.00,1168.75,1169.00,17,317,334.00
07/27/2011,03:13,1169.00,1169.25,1168.75,1169.00,108,148,256.00
07/27/2011,03:14,1169.00,1169.50,1169.00,1169.25,227,183,410.00
07/27/2011,03:15,1169.50,1169.50,1169.25,1169.25,5,140,145.00
07/27/2011,03:16,1169.25,1169.25,1169.00,1169.00,0,239,239.00
07/27/2011,03:17,1169.00,1169.00,1168.50,1168.50,25,204,229.00
07/27/2011,03:18,1168.50,1168.50,1168.25,1168.25,25,514,539.00
07/27/2011,03:19,1168.25,1168.50,1168.25,1168.50,144,78,222.00
07/27/2011,03:20,1168.50,1169.25,1168.50,1169.00,488,110,598.00
07/27/2011,03:21,1169.00,1169.00,1168.75,1169.00,20,180,200.00
07/27/2011,03:22,1168.75,1169.25,1168.75,1168.75,60,145,205.00
07/27/2011,03:23,1168.75,1169.25,1168.75,1169.25,392,12,404.00
07/27/2011,03:24,1169.25,1169.50,1169.25,1169.50,184,0,184.00
07/27/2011,03:25,1169.75,1170.00,1169.25,1169.75,516,290,806.00
07/27/2011,03:26,1169.75,1170.00,1169.50,1170.00,52,63,115.00
07/27/2011,03:27,1169.75,1169.75,1169.50,1169.50,0,153,153.00
07/27/2011,03:28,1169.50,1169.50,1169.25,1169.25,5,300,305.00
07/27/2011,03:29,1169.25,1169.25,1169.25,1169.25,0,3,3.00
07/27/2011,03:30,1169.25,1169.50,1169.00,1169.25,102,17,119.00
07/27/2011,03:31,1169.25,1169.25,1169.00,1169.25,169,21,190.00
07/27/2011,03:32,1169.25,1169.25,1169.00,1169.00,276,305,581.00
07/27/2011,03:33,1169.00,1169.25,1169.00,1169.25,40,6,46.00
07/27/2011,03:34,1169.25,1169.25,1169.00,1169.00,141,7,148.00
07/27/2011,03:35,1169.00,1169.25,1169.00,1169.25,49,10,59.00
07/27/2011,03:36,1169.25,1169.75,1169.00,1169.75,315,1,316.00
07/27/2011,03:37,1169.75,1169.75,1169.25,1169.25,2,300,302.00
07/27/2011,03:38,1169.25,1169.75,1169.00,1169.50,182,21,203.00
07/27/2011,03:39,1169.50,1169.75,1169.50,1169.75,367,108,475.00
07/27/2011,03:40,1169.75,1170.25,1169.75,1170.25,562,0,562.00
07/27/2011,03:41,1170.25,1170.75,1170.25,1170.25,238,262,500.00
07/27/2011,03:42,1170.25,1170.50,1170.25,1170.25,3,163,166.00
07/27/2011,03:43,1170.25,1170.25,1170.00,1170.00,8,76,84.00
07/27/2011,03:44,1170.25,1170.50,1170.00,1170.00,620,209,829.00
07/27/2011,03:45,1170.00,1170.25,1170.00,1170.25,107,70,177.00
07/27/2011,03:46,1170.25,1170.50,1170.00,1170.00,146,47,193.00
07/27/2011,03:47,1170.00,1170.00,1170.00,1170.00,0,26,26.00
07/27/2011,03:48,1170.00,1170.00,1170.00,1170.00,0,77,77.00
07/27/2011,03:49,1170.00,1170.00,1170.00,1170.00,0,102,102.00
07/27/2011,03:50,1170.00,1170.00,1170.00,1170.00,0,58,58.00
07/27/2011,03:51,1170.25,1170.25,1170.00,1170.00,1,130,131.00
07/27/2011,03:52,1170.00,1170.25,1170.00,1170.25,1,33,34.00
07/27/2011,03:53,1170.25,1170.50,1170.00,1170.50,396,9,405.00
07/27/2011,03:54,1170.50,1170.50,1170.25,1170.50,163,38,201.00
07/27/2011,03:55,1170.50,1170.50,1170.00,1170.00,4,362,366.00
07/27/2011,03:56,1170.00,1170.25,1170.00,1170.00,14,120,134.00
07/27/2011,03:57,1170.00,1170.25,1169.50,1169.50,53,261,314.00
07/27/2011,03:58,1169.50,1169.75,1169.25,1169.75,102,232,334.00
07/27/2011,03:59,1169.50,1169.75,1169.50,1169.75,1,46,47.00
07/27/2011,04:00,1169.75,1170.00,1169.75,1169.75,103,50,153.00
07/27/2011,04:01,1169.75,1170.00,1169.75,1169.75,1,82,83.00
07/27/2011,04:02,1169.75,1170.00,1169.75,1169.75,128,196,324.00
07/27/2011,04:03,1169.75,1169.75,1169.50,1169.75,20,28,48.00
07/27/2011,04:04,1169.75,1169.75,1169.75,1169.75,133,0,133.00
07/27/2011,04:05,1170.00,1170.25,1169.75,1170.00,199,13,212.00
07/27/2011,04:06,1170.00,1170.00,1169.75,1169.75,74,8,82.00
07/27/2011,04:07,1169.75,1170.25,1169.75,1170.25,52,40,92.00
07/27/2011,04:08,1170.00,1170.00,1170.00,1170.00,0,66,66.00
07/27/2011,04:09,1170.00,1170.25,1170.00,1170.25,172,74,246.00
07/27/2011,04:10,1170.25,1170.50,1170.25,1170.25,65,2,67.00
07/27/2011,04:11,1170.25,1170.50,1170.25,1170.25,41,158,199.00
07/27/2011,04:12,1170.25,1170.25,1170.00,1170.25,23,53,76.00
07/27/2011,04:13,1170.25,1170.25,1170.00,1170.25,63,4,67.00
07/27/2011,04:14,1170.25,1171.00,1170.25,1170.75,373,29,402.00
07/27/2011,04:15,1170.75,1171.00,1170.75,1170.75,14,251,265.00
07/27/2011,04:16,1170.75,1171.00,1170.75,1170.75,111,22,133.00
07/27/2011,04:17,1171.00,1171.25,1170.75,1171.25,253,49,302.00
07/27/2011,04:18,1171.25,1171.75,1171.00,1171.50,661,245,906.00
07/27/2011,04:19,1171.50,1171.75,1171.25,1171.50,77,138,215.00
07/27/2011,04:20,1171.25,1171.50,1171.00,1171.00,9,341,350.00
07/27/2011,04:21,1171.00,1171.25,1171.00,1171.25,33,108,141.00
07/27/2011,04:22,1171.25,1171.50,1171.00,1171.00,215,306,521.00
07/27/2011,04:23,1171.25,1171.25,1171.00,1171.00,5,151,156.00
07/27/2011,04:24,1171.00,1171.50,1171.00,1171.50,175,66,241.00
07/27/2011,04:25,1171.50,1171.75,1171.50,1171.50,38,339,377.00
07/27/2011,04:26,1171.50,1171.75,1171.25,1171.75,168,5,173.00
07/27/2011,04:27,1171.50,1171.75,1171.50,1171.75,131,5,136.00
07/27/2011,04:28,1171.50,1171.75,1171.50,1171.50,60,196,256.00
07/27/2011,04:29,1171.25,1171.25,1171.00,1171.25,18,101,119.00
07/27/2011,04:30,1171.50,1171.50,1171.25,1171.25,1,7,8.00
07/27/2011,04:31,1171.25,1171.50,1171.25,1171.25,19,52,71.00
07/27/2011,04:32,1171.00,1171.25,1171.00,1171.00,6,93,99.00
07/27/2011,04:33,1171.00,1171.00,1171.00,1171.00,0,144,144.00
07/27/2011,04:34,1171.25,1171.25,1171.00,1171.25,16,47,63.00
07/27/2011,04:35,1171.25,1171.25,1171.00,1171.25,101,2,103.00
07/27/2011,04:36,1171.00,1171.00,1171.00,1171.00,0,72,72.00
07/27/2011,04:37,1171.00,1171.00,1170.75,1170.75,0,109,109.00
07/27/2011,04:38,1170.75,1170.75,1170.75,1170.75,0,3,3.00
07/27/2011,04:39,1171.00,1171.25,1170.75,1170.75,116,261,377.00
07/27/2011,04:40,1170.75,1171.00,1170.75,1171.00,28,119,147.00
07/27/2011,04:41,1171.00,1171.00,1170.75,1171.00,30,69,99.00
07/27/2011,04:42,1171.25,1171.50,1171.25,1171.25,35,69,104.00
07/27/2011,04:43,1171.00,1171.25,1170.50,1170.50,16,87,103.00
07/27/2011,04:44,1170.50,1170.50,1170.00,1170.25,47,356,403.00
07/27/2011,04:45,1170.25,1170.50,1170.25,1170.50,20,92,112.00
07/27/2011,04:46,1170.25,1170.50,1170.25,1170.25,1,180,181.00
07/27/2011,04:47,1170.25,1170.25,1170.00,1170.25,35,52,87.00
07/27/2011,04:48,1170.25,1170.50,1170.00,1170.50,37,17,54.00
07/27/2011,04:49,1170.50,1170.50,1170.25,1170.25,56,3,59.00
07/27/2011,04:50,1170.50,1170.50,1170.00,1170.00,1,159,160.00
07/27/2011,04:51,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/27/2011,04:52,1170.00,1170.00,1170.00,1170.00,0,234,234.00
07/27/2011,04:53,1170.00,1170.00,1169.50,1169.75,389,329,718.00
07/27/2011,04:54,1169.75,1169.75,1169.50,1169.50,2,205,207.00
07/27/2011,04:55,1169.50,1170.00,1169.25,1169.50,74,276,350.00
07/27/2011,04:56,1169.25,1169.50,1169.00,1169.50,149,223,372.00
07/27/2011,04:57,1169.50,1169.75,1169.50,1169.75,159,0,159.00
07/27/2011,04:58,1169.75,1170.00,1169.75,1169.75,14,20,34.00
07/27/2011,04:59,1169.75,1169.75,1169.50,1169.75,65,82,147.00
07/27/2011,05:00,1169.75,1170.25,1169.75,1170.25,195,0,195.00
07/27/2011,05:01,1170.25,1170.25,1169.75,1169.75,4,289,293.00
07/27/2011,05:02,1169.75,1170.00,1169.75,1170.00,2,105,107.00
07/27/2011,05:03,1170.00,1170.00,1170.00,1170.00,12,0,12.00
07/27/2011,05:04,1169.75,1169.75,1169.50,1169.75,25,51,76.00
07/27/2011,05:05,1169.75,1169.75,1169.50,1169.75,191,265,456.00
07/27/2011,05:06,1170.00,1170.00,1169.75,1170.00,7,56,63.00
07/27/2011,05:07,1169.75,1170.25,1169.75,1170.25,133,1,134.00
07/27/2011,05:08,1170.25,1170.25,1170.00,1170.00,61,1,62.00
07/27/2011,05:09,1170.25,1170.25,1170.00,1170.00,4,1,5.00
07/27/2011,05:10,1170.25,1170.25,1170.00,1170.00,13,95,108.00
07/27/2011,05:11,1169.75,1170.00,1169.75,1170.00,48,137,185.00
07/27/2011,05:12,1170.00,1170.00,1169.75,1169.75,89,2,91.00
07/27/2011,05:13,1170.25,1170.25,1170.25,1170.25,111,0,111.00
07/27/2011,05:14,1170.00,1170.25,1170.00,1170.00,1,39,40.00
07/27/2011,05:15,1170.00,1170.00,1169.75,1170.00,35,6,41.00
07/27/2011,05:16,1170.00,1170.25,1170.00,1170.00,30,5,35.00
07/27/2011,05:17,1170.00,1170.00,1169.75,1170.00,60,128,188.00
07/27/2011,05:18,1170.00,1170.00,1169.75,1170.00,5,4,9.00
07/27/2011,05:19,1169.75,1169.75,1169.50,1169.50,0,53,53.00
07/27/2011,05:20,1169.75,1169.75,1169.75,1169.75,9,0,9.00
07/27/2011,05:21,1169.75,1170.00,1169.50,1169.50,26,51,77.00
07/27/2011,05:22,1169.75,1169.75,1169.00,1169.00,2,216,218.00
07/27/2011,05:23,1169.00,1169.25,1168.75,1169.25,270,329,599.00
07/27/2011,05:24,1169.25,1169.50,1169.25,1169.50,18,0,18.00
07/27/2011,05:25,1169.25,1169.25,1169.00,1169.00,0,146,146.00
07/27/2011,05:26,1169.00,1169.25,1169.00,1169.00,3,255,258.00
07/27/2011,05:27,1169.25,1169.50,1169.25,1169.50,275,0,275.00
07/27/2011,05:28,1169.75,1169.75,1169.25,1169.50,182,43,225.00
07/27/2011,05:29,1169.50,1169.50,1169.25,1169.25,19,169,188.00
07/27/2011,05:30,1169.25,1169.25,1169.25,1169.25,0,57,57.00
07/27/2011,05:31,1169.50,1169.50,1168.75,1169.00,334,590,924.00
07/27/2011,05:32,1169.00,1169.25,1169.00,1169.00,97,4,101.00
07/27/2011,05:33,1169.25,1169.25,1169.00,1169.00,18,150,168.00
07/27/2011,05:34,1169.00,1169.25,1168.75,1169.00,58,178,236.00
07/27/2011,05:35,1169.00,1169.25,1169.00,1169.00,5,185,190.00
07/27/2011,05:36,1169.00,1169.25,1169.00,1169.00,3,93,96.00
07/27/2011,05:37,1169.00,1169.25,1168.50,1168.50,1,731,732.00
07/27/2011,05:38,1168.75,1169.00,1168.50,1168.75,240,169,409.00
07/27/2011,05:39,1168.75,1168.75,1168.50,1168.75,5,243,248.00
07/27/2011,05:40,1168.50,1168.75,1168.50,1168.50,12,168,180.00
07/27/2011,05:41,1168.50,1168.75,1168.50,1168.75,208,64,272.00
07/27/2011,05:42,1169.00,1169.00,1168.50,1168.75,110,151,261.00
07/27/2011,05:43,1168.75,1168.75,1168.50,1168.75,57,82,139.00
07/27/2011,05:44,1168.75,1169.00,1168.50,1168.75,108,80,188.00
07/27/2011,05:45,1169.00,1169.00,1168.75,1169.00,54,87,141.00
07/27/2011,05:46,1168.75,1168.75,1168.50,1168.75,56,71,127.00
07/27/2011,05:47,1168.75,1169.00,1168.75,1168.75,123,4,127.00
07/27/2011,05:48,1169.00,1169.00,1168.75,1168.75,5,8,13.00
07/27/2011,05:49,1169.00,1169.00,1168.75,1168.75,25,36,61.00
07/27/2011,05:50,1168.75,1168.75,1168.25,1168.25,165,662,827.00
07/27/2011,05:51,1168.25,1168.75,1168.25,1168.75,184,267,451.00
07/27/2011,05:52,1168.75,1168.75,1168.25,1168.50,65,249,314.00
07/27/2011,05:53,1168.50,1168.50,1168.25,1168.25,0,198,198.00
07/27/2011,05:54,1168.50,1168.50,1168.25,1168.25,9,23,32.00
07/27/2011,05:55,1168.50,1168.50,1168.25,1168.50,11,1,12.00
07/27/2011,05:56,1168.50,1168.75,1168.25,1168.25,127,250,377.00
07/27/2011,05:57,1168.50,1168.75,1168.25,1168.75,85,2,87.00
07/27/2011,05:58,1168.50,1169.00,1168.50,1168.75,220,295,515.00
07/27/2011,05:59,1168.75,1168.75,1168.50,1168.75,71,55,126.00
07/27/2011,06:00,1168.50,1168.75,1168.50,1168.75,1,10,11.00
07/27/2011,06:01,1168.75,1168.75,1168.25,1168.75,93,146,239.00
07/27/2011,06:02,1168.75,1168.75,1168.50,1168.50,54,5,59.00
07/27/2011,06:03,1168.75,1168.75,1168.50,1168.75,22,12,34.00
07/27/2011,06:04,1168.75,1168.75,1168.50,1168.50,30,366,396.00
07/27/2011,06:05,1168.50,1168.50,1168.50,1168.50,0,71,71.00
07/27/2011,06:06,1168.50,1168.75,1168.50,1168.75,2,18,20.00
07/27/2011,06:07,1168.50,1168.75,1168.50,1168.50,3,11,14.00
07/27/2011,06:08,1168.50,1168.75,1168.50,1168.75,168,3,171.00
07/27/2011,06:09,1169.00,1169.00,1168.75,1169.00,80,1,81.00
07/27/2011,06:10,1169.00,1169.25,1169.00,1169.25,460,1,461.00
07/27/2011,06:11,1169.25,1169.50,1169.25,1169.50,70,3,73.00
07/27/2011,06:12,1169.25,1169.50,1169.25,1169.50,69,12,81.00
07/27/2011,06:13,1169.25,1169.50,1169.25,1169.25,29,10,39.00
07/27/2011,06:14,1169.25,1169.75,1169.25,1169.75,146,1,147.00
07/27/2011,06:15,1169.75,1169.75,1169.25,1169.50,59,82,141.00
07/27/2011,06:16,1169.50,1169.50,1169.25,1169.50,237,1,238.00
07/27/2011,06:17,1169.25,1169.25,1169.00,1169.25,7,123,130.00
07/27/2011,06:18,1169.00,1169.00,1168.75,1169.00,116,298,414.00
07/27/2011,06:19,1169.00,1169.25,1169.00,1169.25,9,0,9.00
07/27/2011,06:20,1169.00,1169.50,1169.00,1169.25,85,65,150.00
07/27/2011,06:21,1169.25,1169.25,1169.00,1169.25,146,3,149.00
07/27/2011,06:22,1169.00,1169.25,1168.75,1169.00,40,194,234.00
07/27/2011,06:23,1169.00,1169.00,1168.75,1169.00,20,6,26.00
07/27/2011,06:24,1168.75,1169.00,1168.75,1169.00,199,178,377.00
07/27/2011,06:25,1169.00,1169.00,1168.75,1168.75,316,311,627.00
07/27/2011,06:26,1168.75,1169.00,1168.50,1168.50,5,423,428.00
07/27/2011,06:27,1168.50,1168.75,1167.75,1168.00,786,3621,4407.00
07/27/2011,06:28,1168.00,1168.00,1167.25,1167.75,528,1485,2013.00
07/27/2011,06:29,1167.75,1168.25,1167.75,1168.00,278,276,554.00
07/27/2011,06:30,1168.00,1168.00,1167.50,1167.75,130,702,832.00
07/27/2011,06:31,1167.75,1168.25,1167.50,1168.00,348,150,498.00
07/27/2011,06:32,1168.00,1168.50,1168.00,1168.50,421,157,578.00
07/27/2011,06:33,1168.50,1168.75,1168.50,1168.50,140,154,294.00
07/27/2011,06:34,1168.50,1168.75,1168.25,1168.50,390,645,1035.00
07/27/2011,06:35,1168.50,1168.75,1168.50,1168.50,88,11,99.00
07/27/2011,06:36,1168.50,1168.75,1168.50,1168.50,2,130,132.00
07/27/2011,06:37,1168.25,1168.50,1168.00,1168.00,28,128,156.00
07/27/2011,06:38,1168.00,1168.50,1168.00,1168.50,110,8,118.00
07/27/2011,06:39,1168.50,1168.50,1168.25,1168.25,4,144,148.00
07/27/2011,06:40,1168.00,1168.25,1168.00,1168.25,32,359,391.00
07/27/2011,06:41,1168.25,1168.50,1168.00,1168.25,59,5,64.00
07/27/2011,06:42,1168.50,1168.50,1168.00,1168.00,279,88,367.00
07/27/2011,06:43,1168.25,1168.50,1167.75,1168.50,318,260,578.00
07/27/2011,06:44,1168.50,1168.50,1168.25,1168.25,52,203,255.00
07/27/2011,06:45,1168.00,1168.00,1168.00,1168.00,0,242,242.00
07/27/2011,06:46,1167.75,1168.25,1167.75,1168.25,125,247,372.00
07/27/2011,06:47,1168.25,1168.25,1168.00,1168.25,559,8,567.00
07/27/2011,06:48,1168.25,1168.50,1168.00,1168.25,186,29,215.00
07/27/2011,06:49,1168.25,1168.50,1168.25,1168.25,2,314,316.00
07/27/2011,06:50,1168.25,1168.75,1168.25,1168.50,229,194,423.00
07/27/2011,06:51,1168.50,1168.50,1168.25,1168.50,2,156,158.00
07/27/2011,06:52,1168.25,1168.25,1168.00,1168.25,26,64,90.00
07/27/2011,06:53,1168.25,1168.75,1168.00,1168.00,102,290,392.00
07/27/2011,06:54,1168.00,1168.50,1167.50,1167.50,141,857,998.00
07/27/2011,06:55,1167.75,1167.75,1167.50,1167.50,402,33,435.00
07/27/2011,06:56,1167.50,1167.75,1167.50,1167.50,4,623,627.00
07/27/2011,06:57,1167.50,1167.75,1167.25,1167.50,605,302,907.00
07/27/2011,06:58,1167.25,1167.50,1167.25,1167.50,44,134,178.00
07/27/2011,06:59,1167.50,1167.50,1167.00,1167.25,12,823,835.00
07/27/2011,07:00,1167.00,1167.25,1167.00,1167.00,331,995,1326.00
07/27/2011,07:01,1167.25,1167.50,1167.00,1167.25,198,197,395.00
07/27/2011,07:02,1167.00,1167.50,1166.75,1167.25,862,1094,1956.00
07/27/2011,07:03,1167.00,1167.25,1167.00,1167.25,584,93,677.00
07/27/2011,07:04,1167.00,1167.25,1167.00,1167.25,479,75,554.00
07/27/2011,07:05,1167.00,1167.25,1166.50,1166.75,444,1853,2297.00
07/27/2011,07:06,1166.75,1166.75,1166.25,1166.50,442,1641,2083.00
07/27/2011,07:07,1166.25,1166.75,1165.75,1166.50,870,3709,4579.00
07/27/2011,07:08,1166.50,1167.00,1166.00,1166.75,2111,503,2614.00
07/27/2011,07:09,1166.75,1166.75,1166.50,1166.50,37,413,450.00
07/27/2011,07:10,1166.50,1167.00,1166.50,1166.75,341,215,556.00
07/27/2011,07:11,1166.75,1166.75,1166.25,1166.50,448,495,943.00
07/27/2011,07:12,1166.25,1166.75,1166.25,1166.50,276,283,559.00
07/27/2011,07:13,1166.50,1166.75,1166.50,1166.50,62,88,150.00
07/27/2011,07:14,1166.50,1166.75,1166.50,1166.50,516,559,1075.00
07/27/2011,07:15,1166.25,1166.50,1166.00,1166.00,765,374,1139.00
07/27/2011,07:16,1166.25,1166.25,1165.75,1165.75,954,1932,2886.00
07/27/2011,07:17,1165.75,1166.00,1165.50,1165.75,47,1393,1440.00
07/27/2011,07:18,1165.50,1165.75,1165.00,1165.25,715,4110,4825.00
07/27/2011,07:19,1165.25,1166.00,1165.25,1165.75,1126,478,1604.00
07/27/2011,07:20,1165.75,1166.00,1165.50,1166.00,295,211,506.00
07/27/2011,07:21,1166.00,1166.25,1165.75,1165.75,713,1180,1893.00
07/27/2011,07:22,1166.00,1166.50,1165.75,1166.50,2116,343,2459.00
07/27/2011,07:23,1166.50,1166.50,1166.25,1166.50,899,98,997.00
07/27/2011,07:24,1166.25,1167.00,1166.25,1167.00,2263,285,2548.00
07/27/2011,07:25,1167.00,1167.00,1166.50,1166.50,950,333,1283.00
07/27/2011,07:26,1166.50,1166.50,1166.25,1166.50,197,893,1090.00
07/27/2011,07:27,1166.50,1166.50,1166.00,1166.25,579,160,739.00
07/27/2011,07:28,1166.25,1166.50,1166.25,1166.25,95,34,129.00
07/27/2011,07:29,1166.25,1166.50,1166.00,1166.25,72,463,535.00
07/27/2011,07:30,1166.00,1166.25,1165.75,1166.00,430,716,1146.00
07/27/2011,07:31,1166.25,1166.25,1163.75,1164.50,5107,11351,16458.00
07/27/2011,07:32,1164.75,1164.75,1164.00,1164.50,2004,2875,4879.00
07/27/2011,07:33,1164.50,1164.75,1163.75,1164.75,2964,1087,4051.00
07/27/2011,07:34,1165.00,1165.50,1164.75,1165.25,1857,904,2761.00
07/27/2011,07:35,1165.25,1165.50,1164.75,1165.00,338,1270,1608.00
07/27/2011,07:36,1165.00,1165.00,1164.75,1164.75,485,131,616.00
07/27/2011,07:37,1165.00,1165.25,1164.50,1164.75,907,1071,1978.00
07/27/2011,07:38,1164.50,1164.50,1164.25,1164.50,46,672,718.00
07/27/2011,07:39,1164.25,1164.50,1163.50,1164.25,1470,2627,4097.00
07/27/2011,07:40,1164.00,1164.25,1163.75,1163.75,664,854,1518.00
07/27/2011,07:41,1163.75,1164.00,1163.25,1163.75,1717,2735,4452.00
07/27/2011,07:42,1163.75,1163.75,1163.25,1163.50,904,540,1444.00
07/27/2011,07:43,1163.75,1163.75,1162.25,1162.50,1769,4774,6543.00
07/27/2011,07:44,1162.50,1163.50,1162.25,1163.25,2392,560,2952.00
07/27/2011,07:45,1163.50,1163.75,1163.25,1163.75,2263,97,2360.00
07/27/2011,07:46,1163.75,1164.00,1163.50,1163.75,696,1377,2073.00
07/27/2011,07:47,1163.75,1164.00,1163.50,1164.00,651,504,1155.00
07/27/2011,07:48,1164.00,1164.00,1163.75,1164.00,595,8,603.00
07/27/2011,07:49,1164.00,1164.25,1163.75,1164.25,1490,16,1506.00
07/27/2011,07:50,1164.25,1164.50,1163.75,1164.00,360,1060,1420.00
07/27/2011,07:51,1164.00,1164.00,1163.75,1163.75,63,4,67.00
07/27/2011,07:52,1164.00,1164.00,1163.50,1163.75,109,790,899.00
07/27/2011,07:53,1163.50,1164.00,1163.50,1164.00,204,41,245.00
07/27/2011,07:54,1164.00,1164.00,1163.75,1164.00,263,21,284.00
07/27/2011,07:55,1164.25,1164.25,1163.50,1163.75,195,306,501.00
07/27/2011,07:56,1163.75,1163.75,1163.50,1163.75,74,35,109.00
07/27/2011,07:57,1163.75,1164.00,1163.75,1163.75,258,217,475.00
07/27/2011,07:58,1163.75,1164.00,1163.50,1164.00,316,327,643.00
07/27/2011,07:59,1163.75,1164.00,1163.25,1163.25,447,1204,1651.00
07/27/2011,08:00,1163.00,1163.75,1163.00,1163.75,1226,145,1371.00
07/27/2011,08:01,1163.50,1164.25,1163.50,1164.00,1781,392,2173.00
07/27/2011,08:02,1164.00,1165.00,1164.00,1164.75,2713,360,3073.00
07/27/2011,08:03,1164.75,1165.25,1164.75,1165.00,2543,129,2672.00
07/27/2011,08:04,1165.00,1165.25,1164.75,1165.25,904,787,1691.00
07/27/2011,08:05,1165.25,1165.50,1165.00,1165.25,2014,634,2648.00
07/27/2011,08:06,1165.25,1165.50,1165.25,1165.50,269,411,680.00
07/27/2011,08:07,1165.25,1165.50,1165.00,1165.00,251,2237,2488.00
07/27/2011,08:08,1165.00,1165.25,1165.00,1165.00,192,259,451.00
07/27/2011,08:09,1165.00,1165.50,1165.00,1165.00,238,171,409.00
07/27/2011,08:10,1165.00,1165.25,1164.75,1165.00,295,450,745.00
07/27/2011,08:11,1165.25,1165.50,1164.75,1165.50,306,312,618.00
07/27/2011,08:12,1165.50,1165.50,1165.00,1165.00,124,461,585.00
07/27/2011,08:13,1165.25,1165.50,1165.00,1165.25,690,72,762.00
07/27/2011,08:14,1165.25,1165.50,1165.00,1165.00,103,601,704.00
07/27/2011,08:15,1165.25,1165.50,1165.00,1165.50,329,173,502.00
07/27/2011,08:16,1165.25,1165.50,1165.00,1165.00,8,464,472.00
07/27/2011,08:17,1165.00,1166.00,1165.00,1166.00,1299,103,1402.00
07/27/2011,08:18,1166.00,1166.00,1165.25,1165.25,178,849,1027.00
07/27/2011,08:19,1165.50,1165.75,1165.25,1165.50,305,19,324.00
07/27/2011,08:20,1165.75,1165.75,1165.25,1165.50,58,171,229.00
07/27/2011,08:21,1165.50,1165.50,1165.25,1165.50,84,507,591.00
07/27/2011,08:22,1165.25,1165.50,1165.00,1165.50,171,422,593.00
07/27/2011,08:23,1165.50,1165.75,1165.25,1165.50,658,185,843.00
07/27/2011,08:24,1165.50,1166.00,1165.25,1165.75,509,239,748.00
07/27/2011,08:25,1165.75,1165.75,1165.50,1165.75,384,59,443.00
07/27/2011,08:26,1165.75,1166.00,1165.00,1165.25,257,1343,1600.00
07/27/2011,08:27,1165.00,1165.50,1164.75,1165.50,1305,1253,2558.00
07/27/2011,08:28,1165.25,1165.50,1165.00,1165.25,38,269,307.00
07/27/2011,08:29,1165.00,1165.25,1164.75,1165.25,694,988,1682.00
07/27/2011,08:30,1165.00,1165.50,1164.75,1164.75,1269,1598,2867.00
07/27/2011,08:31,1164.75,1165.00,1164.00,1164.75,5943,5606,11549.00
07/27/2011,08:32,1164.75,1165.00,1163.50,1163.75,4153,4502,8655.00
07/27/2011,08:33,1163.75,1164.25,1163.25,1163.50,4558,4913,9471.00
07/27/2011,08:34,1163.50,1163.50,1162.25,1162.25,2027,7477,9504.00
07/27/2011,08:35,1162.25,1162.50,1161.75,1162.25,5724,7945,13669.00
07/27/2011,08:36,1162.00,1162.75,1161.75,1162.00,4307,4667,8974.00
07/27/2011,08:37,1162.00,1162.50,1161.50,1162.50,3339,4324,7663.00
07/27/2011,08:38,1162.25,1163.00,1161.75,1162.75,3970,1930,5900.00
07/27/2011,08:39,1162.75,1163.00,1162.50,1162.75,1449,2417,3866.00
07/27/2011,08:40,1162.50,1162.75,1161.75,1161.75,2217,5321,7538.00
07/27/2011,08:41,1161.75,1162.00,1160.50,1160.50,6980,9829,16809.00
07/27/2011,08:42,1160.50,1161.00,1160.00,1160.75,4850,8348,13198.00
07/27/2011,08:43,1160.50,1161.25,1160.25,1161.25,4385,4545,8930.00
07/27/2011,08:44,1161.25,1161.75,1160.75,1161.50,5664,2870,8534.00
07/27/2011,08:45,1161.50,1162.00,1160.75,1160.75,2526,2391,4917.00
07/27/2011,08:46,1160.75,1161.00,1160.00,1160.75,3778,3771,7549.00
07/27/2011,08:47,1160.50,1161.50,1160.25,1161.50,3702,2794,6496.00
07/27/2011,08:48,1161.25,1161.75,1161.25,1161.75,3324,1905,5229.00
07/27/2011,08:49,1161.50,1161.75,1161.25,1161.25,2662,1989,4651.00
07/27/2011,08:50,1161.25,1161.75,1161.00,1161.00,1241,2125,3366.00
07/27/2011,08:51,1161.00,1161.25,1160.25,1160.75,3786,5164,8950.00
07/27/2011,08:52,1160.50,1160.75,1159.75,1160.00,1664,5259,6923.00
07/27/2011,08:53,1159.75,1161.00,1159.75,1161.00,4748,2624,7372.00
07/27/2011,08:54,1161.00,1161.00,1160.25,1160.25,1171,2278,3449.00
07/27/2011,08:55,1160.25,1160.25,1159.25,1159.25,2375,8886,11261.00
07/27/2011,08:56,1159.25,1159.50,1159.00,1159.50,4372,5969,10341.00
07/27/2011,08:57,1159.50,1159.75,1159.00,1159.25,2361,4545,6906.00
07/27/2011,08:58,1159.25,1160.00,1159.00,1159.75,4198,1068,5266.00
07/27/2011,08:59,1159.75,1160.25,1159.75,1160.25,2094,561,2655.00
07/27/2011,09:00,1160.00,1160.25,1159.25,1159.25,1570,3411,4981.00
07/27/2011,09:01,1159.25,1159.50,1158.75,1159.25,3212,3663,6875.00
07/27/2011,09:02,1159.25,1159.50,1158.75,1159.50,3703,2148,5851.00
07/27/2011,09:03,1159.50,1159.75,1159.25,1159.50,2435,1208,3643.00
07/27/2011,09:04,1159.50,1160.00,1159.25,1159.75,2845,1680,4525.00
07/27/2011,09:05,1159.75,1159.75,1158.25,1158.50,1743,8374,10117.00
07/27/2011,09:06,1158.50,1158.75,1157.50,1158.00,3317,8064,11381.00
07/27/2011,09:07,1158.00,1158.00,1155.25,1155.25,13295,27816,41111.00
07/27/2011,09:08,1155.25,1156.25,1155.25,1156.00,8173,4098,12271.00
07/27/2011,09:09,1156.25,1156.25,1155.25,1155.50,5194,3501,8695.00
07/27/2011,09:10,1155.50,1155.75,1154.50,1154.75,6627,10422,17049.00
07/27/2011,09:11,1154.75,1155.00,1154.00,1154.75,4898,6563,11461.00
07/27/2011,09:12,1154.75,1155.75,1154.75,1155.75,6552,3094,9646.00
07/27/2011,09:13,1155.50,1155.75,1154.75,1155.25,4891,4325,9216.00
07/27/2011,09:14,1155.00,1155.75,1155.00,1155.75,4381,2459,6840.00
07/27/2011,09:15,1155.75,1156.75,1155.25,1156.75,8763,1832,10595.00
07/27/2011,09:16,1156.50,1156.75,1155.75,1156.00,5059,3338,8397.00
07/27/2011,09:17,1156.00,1156.75,1155.75,1156.50,3215,1495,4710.00
07/27/2011,09:18,1156.50,1156.75,1156.00,1156.00,1471,2216,3687.00
07/27/2011,09:19,1156.25,1156.25,1155.75,1156.00,1680,1236,2916.00
07/27/2011,09:20,1155.75,1156.00,1155.25,1155.50,1399,1588,2987.00
07/27/2011,09:21,1155.25,1156.00,1155.00,1155.50,3987,2366,6353.00
07/27/2011,09:22,1155.50,1155.50,1153.25,1154.00,4544,14058,18602.00
07/27/2011,09:23,1153.75,1154.00,1153.00,1153.75,4264,4894,9158.00
07/27/2011,09:24,1154.00,1154.25,1153.75,1153.75,2955,1004,3959.00
07/27/2011,09:25,1153.75,1154.00,1152.25,1152.50,5598,7553,13151.00
07/27/2011,09:26,1152.50,1153.25,1152.50,1152.75,5075,2966,8041.00
07/27/2011,09:27,1152.50,1153.25,1151.75,1152.00,2779,6242,9021.00
07/27/2011,09:28,1152.25,1152.75,1151.75,1152.75,3873,3666,7539.00
07/27/2011,09:29,1152.50,1153.25,1152.50,1153.00,3471,2026,5497.00
07/27/2011,09:30,1153.00,1153.00,1152.00,1152.25,1864,3491,5355.00
07/27/2011,09:31,1152.25,1152.25,1150.75,1151.00,6116,11679,17795.00
07/27/2011,09:32,1151.00,1152.00,1151.00,1152.00,7560,5613,13173.00
07/27/2011,09:33,1152.00,1152.25,1151.25,1152.00,3377,2639,6016.00
07/27/2011,09:34,1152.00,1153.50,1151.75,1153.50,8328,5032,13360.00
07/27/2011,09:35,1153.25,1154.00,1153.25,1154.00,4674,3096,7770.00
07/27/2011,09:36,1154.00,1154.25,1153.25,1153.50,6925,8383,15308.00
07/27/2011,09:37,1153.25,1154.25,1153.25,1153.50,6017,3481,9498.00
07/27/2011,09:38,1153.50,1154.00,1153.00,1153.50,4164,1847,6011.00
07/27/2011,09:39,1153.50,1154.00,1153.25,1154.00,3863,754,4617.00
07/27/2011,09:40,1154.00,1154.00,1153.25,1153.50,1645,1451,3096.00
07/27/2011,09:41,1153.50,1153.50,1151.75,1152.00,5166,9673,14839.00
07/27/2011,09:42,1152.25,1152.75,1152.00,1152.50,4188,2854,7042.00
07/27/2011,09:43,1152.50,1153.75,1152.50,1153.75,3248,1225,4473.00
07/27/2011,09:44,1153.50,1153.75,1152.75,1152.75,2601,2463,5064.00
07/27/2011,09:45,1153.00,1153.00,1152.00,1152.50,3702,4090,7792.00
07/27/2011,09:46,1152.50,1152.75,1151.50,1152.00,2888,5266,8154.00
07/27/2011,09:47,1151.75,1152.25,1151.25,1152.25,1886,2908,4794.00
07/27/2011,09:48,1152.25,1153.25,1152.00,1153.00,4391,2981,7372.00
07/27/2011,09:49,1153.00,1153.25,1152.25,1153.00,2098,4825,6923.00
07/27/2011,09:50,1152.75,1153.25,1152.25,1153.25,1587,1460,3047.00
07/27/2011,09:51,1153.25,1154.25,1152.75,1154.00,5585,3058,8643.00
07/27/2011,09:52,1154.00,1154.75,1153.75,1154.50,7914,1920,9834.00
07/27/2011,09:53,1154.50,1155.50,1154.25,1155.25,6091,3553,9644.00
07/27/2011,09:54,1155.25,1156.75,1154.75,1156.25,12401,5146,17547.00
07/27/2011,09:55,1156.00,1156.50,1156.00,1156.25,3801,3832,7633.00
07/27/2011,09:56,1156.25,1156.50,1155.75,1156.00,3876,1727,5603.00
07/27/2011,09:57,1156.00,1156.25,1155.50,1155.50,2352,2997,5349.00
07/27/2011,09:58,1155.50,1156.00,1155.25,1156.00,1772,2135,3907.00
07/27/2011,09:59,1155.75,1156.00,1155.50,1155.75,1466,795,2261.00
07/27/2011,10:00,1155.75,1156.75,1155.50,1156.25,4887,2806,7693.00
07/27/2011,10:01,1156.25,1156.25,1155.50,1156.00,5614,4999,10613.00
07/27/2011,10:02,1156.00,1156.25,1155.25,1155.75,1983,4834,6817.00
07/27/2011,10:03,1155.50,1155.75,1155.25,1155.50,1658,2758,4416.00
07/27/2011,10:04,1155.50,1155.75,1154.75,1155.00,2270,3208,5478.00
07/27/2011,10:05,1155.25,1155.50,1155.00,1155.25,2331,1249,3580.00
07/27/2011,10:06,1155.50,1155.50,1154.75,1155.00,1458,2667,4125.00
07/27/2011,10:07,1155.00,1156.25,1155.00,1156.25,3323,1756,5079.00
07/27/2011,10:08,1156.25,1156.25,1155.75,1156.25,1504,1165,2669.00
07/27/2011,10:09,1156.25,1156.25,1155.50,1156.00,1806,2658,4464.00
07/27/2011,10:10,1156.00,1156.00,1155.25,1155.50,1594,2067,3661.00
07/27/2011,10:11,1155.75,1155.75,1155.25,1155.50,942,2264,3206.00
07/27/2011,10:12,1155.75,1155.75,1155.25,1155.50,1697,584,2281.00
07/27/2011,10:13,1155.50,1156.25,1155.50,1155.75,3503,665,4168.00
07/27/2011,10:14,1156.00,1156.00,1155.50,1155.50,1500,283,1783.00
07/27/2011,10:15,1155.75,1156.25,1155.50,1156.25,973,247,1220.00
07/27/2011,10:16,1156.00,1157.00,1156.00,1156.75,5208,1595,6803.00
07/27/2011,10:17,1156.75,1157.00,1156.25,1156.75,3873,1485,5358.00
07/27/2011,10:18,1156.75,1157.75,1156.50,1157.25,9168,2497,11665.00
07/27/2011,10:19,1157.25,1157.75,1157.00,1157.75,4863,4900,9763.00
07/27/2011,10:20,1157.50,1157.75,1157.00,1157.50,1089,1811,2900.00
07/27/2011,10:21,1157.25,1157.75,1157.00,1157.25,1861,1485,3346.00
07/27/2011,10:22,1157.00,1157.25,1156.75,1156.75,2361,2616,4977.00
07/27/2011,10:23,1156.75,1157.00,1156.00,1156.00,1221,4921,6142.00
07/27/2011,10:24,1156.00,1156.50,1156.00,1156.50,696,779,1475.00
07/27/2011,10:25,1156.25,1157.00,1156.25,1156.50,1472,1593,3065.00
07/27/2011,10:26,1156.50,1157.50,1156.25,1157.50,2999,336,3335.00
07/27/2011,10:27,1157.50,1158.00,1157.25,1157.50,4052,4839,8891.00
07/27/2011,10:28,1157.50,1157.75,1157.00,1157.75,2782,1765,4547.00
07/27/2011,10:29,1157.50,1158.25,1157.25,1158.00,4720,2189,6909.00
07/27/2011,10:30,1157.75,1158.75,1157.50,1158.75,7995,1302,9297.00
07/27/2011,10:31,1158.50,1159.75,1158.50,1159.75,10010,5825,15835.00
07/27/2011,10:32,1159.50,1159.75,1158.75,1159.25,2513,3215,5728.00
07/27/2011,10:33,1159.50,1159.50,1159.00,1159.25,1623,4221,5844.00
07/27/2011,10:34,1159.25,1159.50,1158.75,1159.00,3912,1951,5863.00
07/27/2011,10:35,1159.00,1159.50,1157.50,1157.75,3446,8122,11568.00
07/27/2011,10:36,1157.75,1158.00,1156.50,1157.50,9390,13201,22591.00
07/27/2011,10:37,1157.25,1157.25,1156.50,1156.75,3292,4029,7321.00
07/27/2011,10:38,1157.00,1157.25,1156.25,1156.75,4165,2155,6320.00
07/27/2011,10:39,1156.75,1156.75,1155.75,1156.50,2662,4320,6982.00
07/27/2011,10:40,1156.25,1157.00,1156.25,1156.50,1740,1832,3572.00
07/27/2011,10:41,1156.25,1157.00,1156.25,1157.00,1592,912,2504.00
07/27/2011,10:42,1156.75,1157.25,1156.75,1157.00,1787,637,2424.00
07/27/2011,10:43,1156.75,1157.00,1156.50,1157.00,2133,3085,5218.00
07/27/2011,10:44,1157.00,1157.25,1156.75,1157.00,1737,419,2156.00
07/27/2011,10:45,1157.00,1157.25,1156.25,1156.75,1895,1372,3267.00
07/27/2011,10:46,1156.75,1157.00,1156.25,1156.50,889,970,1859.00
07/27/2011,10:47,1156.50,1156.75,1156.25,1156.50,556,874,1430.00
07/27/2011,10:48,1156.50,1157.00,1156.00,1156.50,2633,1792,4425.00
07/27/2011,10:49,1156.50,1157.00,1156.25,1156.75,787,831,1618.00
07/27/2011,10:50,1157.00,1157.25,1156.50,1157.00,1079,1613,2692.00
07/27/2011,10:51,1157.00,1157.25,1156.25,1156.50,1476,2901,4377.00
07/27/2011,10:52,1156.25,1156.50,1154.75,1155.50,4923,9596,14519.00
07/27/2011,10:53,1155.50,1155.75,1155.25,1155.75,1746,2069,3815.00
07/27/2011,10:54,1155.75,1155.75,1154.75,1155.50,1166,1585,2751.00
07/27/2011,10:55,1155.50,1156.00,1155.25,1155.75,1858,735,2593.00
07/27/2011,10:56,1156.00,1156.00,1154.50,1154.75,1352,3860,5212.00
07/27/2011,10:57,1154.50,1155.25,1154.50,1155.00,2859,834,3693.00
07/27/2011,10:58,1155.00,1155.00,1154.00,1154.50,836,3837,4673.00
07/27/2011,10:59,1154.25,1155.00,1154.25,1154.75,2035,2412,4447.00
07/27/2011,11:00,1154.50,1155.25,1154.25,1154.75,1808,3461,5269.00
07/27/2011,11:01,1154.75,1155.00,1154.25,1155.00,1152,1666,2818.00
07/27/2011,11:02,1155.00,1155.25,1154.50,1155.00,3068,1915,4983.00
07/27/2011,11:03,1155.00,1155.25,1154.50,1155.00,2026,1354,3380.00
07/27/2011,11:04,1155.00,1155.25,1154.75,1154.75,846,516,1362.00
07/27/2011,11:05,1154.75,1155.25,1154.50,1155.00,1339,1023,2362.00
07/27/2011,11:06,1154.75,1155.25,1154.75,1154.75,913,231,1144.00
07/27/2011,11:07,1154.75,1155.00,1154.25,1154.50,260,2122,2382.00
07/27/2011,11:08,1154.25,1154.50,1153.50,1153.50,1929,3500,5429.00
07/27/2011,11:09,1153.75,1154.50,1153.50,1154.50,1751,2157,3908.00
07/27/2011,11:10,1154.50,1154.50,1153.50,1153.50,264,3755,4019.00
07/27/2011,11:11,1153.75,1155.50,1153.50,1155.50,5617,1260,6877.00
07/27/2011,11:12,1155.25,1155.50,1154.50,1154.75,3441,5103,8544.00
07/27/2011,11:13,1154.75,1156.25,1154.75,1156.00,5117,1524,6641.00
07/27/2011,11:14,1155.75,1156.00,1155.50,1155.50,758,1391,2149.00
07/27/2011,11:15,1155.75,1155.75,1155.25,1155.50,812,4275,5087.00
07/27/2011,11:16,1155.75,1155.75,1155.25,1155.25,588,913,1501.00
07/27/2011,11:17,1155.50,1155.50,1155.00,1155.50,629,796,1425.00
07/27/2011,11:18,1155.50,1156.00,1155.25,1155.75,1691,811,2502.00
07/27/2011,11:19,1155.75,1156.00,1154.75,1155.00,120,1506,1626.00
07/27/2011,11:20,1154.75,1155.25,1154.75,1155.00,1029,1052,2081.00
07/27/2011,11:21,1155.00,1155.50,1154.75,1155.50,1389,351,1740.00
07/27/2011,11:22,1155.50,1155.50,1154.75,1154.75,510,1017,1527.00
07/27/2011,11:23,1154.75,1155.50,1154.50,1155.00,3834,2432,6266.00
07/27/2011,11:24,1154.75,1154.75,1153.25,1153.50,3145,4417,7562.00
07/27/2011,11:25,1153.75,1154.25,1153.50,1154.00,1008,1242,2250.00
07/27/2011,11:26,1154.00,1154.25,1153.75,1154.00,303,1153,1456.00
07/27/2011,11:27,1153.75,1154.00,1153.25,1154.00,1011,1884,2895.00
07/27/2011,11:28,1154.00,1154.50,1154.00,1154.00,1843,483,2326.00
07/27/2011,11:29,1154.25,1154.50,1154.00,1154.25,798,636,1434.00
07/27/2011,11:30,1154.00,1155.00,1154.00,1154.75,1407,824,2231.00
07/27/2011,11:31,1155.00,1155.50,1154.75,1155.25,1899,1793,3692.00
07/27/2011,11:32,1155.00,1155.25,1154.50,1155.00,740,1014,1754.00
07/27/2011,11:33,1154.75,1154.75,1154.25,1154.25,747,2852,3599.00
07/27/2011,11:34,1154.25,1155.00,1154.25,1154.25,4218,2492,6710.00
07/27/2011,11:35,1154.50,1154.50,1153.75,1154.00,829,2375,3204.00
07/27/2011,11:36,1154.00,1154.25,1153.50,1153.75,382,1789,2171.00
07/27/2011,11:37,1153.75,1154.00,1153.25,1153.25,1176,1241,2417.00
07/27/2011,11:38,1153.25,1154.00,1153.25,1153.75,1611,454,2065.00
07/27/2011,11:39,1153.75,1154.25,1153.50,1153.75,1166,1801,2967.00
07/27/2011,11:40,1153.75,1154.25,1153.75,1154.00,834,496,1330.00
07/27/2011,11:41,1154.00,1154.25,1153.50,1154.25,789,1182,1971.00
07/27/2011,11:42,1154.25,1154.75,1154.00,1154.75,1975,171,2146.00
07/27/2011,11:43,1154.75,1155.25,1154.75,1155.00,1916,130,2046.00
07/27/2011,11:44,1155.00,1155.25,1154.75,1155.25,484,144,628.00
07/27/2011,11:45,1155.00,1155.50,1154.75,1155.00,831,1676,2507.00
07/27/2011,11:46,1155.00,1155.25,1154.75,1155.25,836,622,1458.00
07/27/2011,11:47,1155.25,1155.50,1155.00,1155.25,1048,97,1145.00
07/27/2011,11:48,1155.50,1155.75,1155.25,1155.25,1257,881,2138.00
07/27/2011,11:49,1155.50,1155.50,1154.75,1155.00,606,1690,2296.00
07/27/2011,11:50,1155.00,1155.00,1154.50,1154.50,351,1042,1393.00
07/27/2011,11:51,1154.75,1155.00,1154.50,1154.50,212,1198,1410.00
07/27/2011,11:52,1154.75,1155.25,1154.50,1155.00,2715,910,3625.00
07/27/2011,11:53,1155.00,1155.50,1154.75,1155.00,834,1406,2240.00
07/27/2011,11:54,1154.75,1154.75,1154.00,1154.75,1320,2493,3813.00
07/27/2011,11:55,1154.50,1155.00,1154.50,1155.00,836,183,1019.00
07/27/2011,11:56,1154.75,1155.00,1154.25,1154.25,20,1506,1526.00
07/27/2011,11:57,1154.25,1154.50,1153.75,1154.00,837,1619,2456.00
07/27/2011,11:58,1153.75,1154.50,1153.75,1154.25,2198,993,3191.00
07/27/2011,11:59,1154.25,1154.50,1154.00,1154.00,11,911,922.00
07/27/2011,12:00,1154.25,1154.25,1153.00,1153.25,698,4085,4783.00
07/27/2011,12:01,1153.25,1153.75,1153.25,1153.25,653,859,1512.00
07/27/2011,12:02,1153.50,1153.75,1153.00,1153.25,692,4498,5190.00
07/27/2011,12:03,1153.25,1153.50,1152.50,1153.50,2003,1917,3920.00
07/27/2011,12:04,1153.50,1154.00,1153.25,1153.50,1536,1518,3054.00
07/27/2011,12:05,1153.50,1153.50,1153.00,1153.00,992,1103,2095.00
07/27/2011,12:06,1153.25,1153.50,1152.25,1153.00,2859,4407,7266.00
07/27/2011,12:07,1153.25,1154.00,1153.00,1153.75,1974,1093,3067.00
07/27/2011,12:08,1153.50,1154.50,1153.50,1154.25,2160,1612,3772.00
07/27/2011,12:09,1154.25,1154.75,1154.00,1154.25,1480,1206,2686.00
07/27/2011,12:10,1154.50,1154.75,1154.25,1154.75,1977,667,2644.00
07/27/2011,12:11,1154.75,1155.00,1154.00,1154.25,463,1231,1694.00
07/27/2011,12:12,1154.25,1154.50,1154.00,1154.25,550,66,616.00
07/27/2011,12:13,1154.50,1154.50,1153.75,1153.75,57,775,832.00
07/27/2011,12:14,1153.75,1154.75,1153.75,1154.50,1288,361,1649.00
07/27/2011,12:15,1154.25,1154.25,1153.00,1153.00,1113,3368,4481.00
07/27/2011,12:16,1153.00,1153.25,1152.75,1152.75,828,2732,3560.00
07/27/2011,12:17,1153.00,1153.00,1152.00,1152.50,2770,3736,6506.00
07/27/2011,12:18,1152.75,1152.75,1152.50,1152.50,636,683,1319.00
07/27/2011,12:19,1152.50,1153.00,1152.50,1153.00,429,600,1029.00
07/27/2011,12:20,1152.75,1153.25,1152.50,1153.25,848,553,1401.00
07/27/2011,12:21,1153.25,1153.25,1152.75,1153.00,229,750,979.00
07/27/2011,12:22,1152.75,1153.25,1152.25,1152.25,525,1398,1923.00
07/27/2011,12:23,1152.50,1152.50,1151.75,1152.00,405,3457,3862.00
07/27/2011,12:24,1152.00,1152.50,1152.00,1152.00,1164,782,1946.00
07/27/2011,12:25,1152.00,1152.25,1151.75,1152.00,1917,598,2515.00
07/27/2011,12:26,1152.00,1152.75,1152.00,1152.75,1811,653,2464.00
07/27/2011,12:27,1152.75,1152.75,1152.00,1152.00,276,1553,1829.00
07/27/2011,12:28,1152.25,1152.50,1152.00,1152.50,960,954,1914.00
07/27/2011,12:29,1152.50,1152.75,1152.00,1152.50,1395,647,2042.00
07/27/2011,12:30,1152.25,1152.50,1152.00,1152.00,12,974,986.00
07/27/2011,12:31,1152.00,1152.50,1151.75,1152.50,1655,574,2229.00
07/27/2011,12:32,1152.50,1152.75,1152.25,1152.75,277,60,337.00
07/27/2011,12:33,1152.75,1152.75,1152.50,1152.75,54,86,140.00
07/27/2011,12:34,1152.75,1153.00,1152.25,1152.75,1934,3341,5275.00
07/27/2011,12:35,1152.75,1153.00,1152.50,1152.50,225,388,613.00
07/27/2011,12:36,1152.50,1152.75,1152.25,1152.50,309,1385,1694.00
07/27/2011,12:37,1152.75,1152.75,1152.00,1152.25,763,997,1760.00
07/27/2011,12:38,1152.25,1152.50,1151.75,1151.75,249,864,1113.00
07/27/2011,12:39,1151.75,1152.25,1151.75,1152.00,1221,531,1752.00
07/27/2011,12:40,1152.25,1152.50,1151.75,1152.25,2306,716,3022.00
07/27/2011,12:41,1152.00,1152.75,1152.00,1152.50,1382,177,1559.00
07/27/2011,12:42,1152.50,1153.00,1152.25,1152.75,593,312,905.00
07/27/2011,12:43,1152.75,1154.50,1152.75,1154.50,4765,1405,6170.00
07/27/2011,12:44,1154.50,1154.50,1153.75,1154.25,2021,1277,3298.00
07/27/2011,12:45,1154.25,1154.75,1154.00,1154.25,3664,1984,5648.00
07/27/2011,12:46,1154.25,1155.00,1154.25,1155.00,1806,853,2659.00
07/27/2011,12:47,1155.00,1155.00,1154.00,1154.25,759,1676,2435.00
07/27/2011,12:48,1154.25,1154.50,1154.25,1154.50,992,43,1035.00
07/27/2011,12:49,1154.50,1154.50,1154.25,1154.25,6,225,231.00
07/27/2011,12:50,1154.25,1154.25,1153.75,1154.00,348,860,1208.00
07/27/2011,12:51,1153.75,1154.25,1153.75,1153.75,737,942,1679.00
07/27/2011,12:52,1154.00,1154.50,1153.75,1154.25,704,220,924.00
07/27/2011,12:53,1154.50,1154.50,1154.00,1154.50,678,343,1021.00
07/27/2011,12:54,1154.25,1154.50,1154.25,1154.50,776,368,1144.00
07/27/2011,12:55,1154.25,1154.75,1154.25,1154.50,1149,1079,2228.00
07/27/2011,12:56,1154.50,1154.75,1154.00,1154.00,441,1156,1597.00
07/27/2011,12:57,1154.00,1154.25,1153.75,1153.75,666,1336,2002.00
07/27/2011,12:58,1153.75,1154.50,1153.50,1154.50,1235,829,2064.00
07/27/2011,12:59,1154.25,1154.50,1154.25,1154.25,364,32,396.00
07/27/2011,13:00,1154.25,1154.50,1154.00,1154.25,238,289,527.00
07/27/2011,13:01,1154.00,1154.25,1153.50,1154.00,1571,4211,5782.00
07/27/2011,13:02,1154.00,1154.50,1153.75,1153.75,1088,1127,2215.00
07/27/2011,13:03,1153.75,1153.75,1152.25,1152.25,113,8265,8378.00
07/27/2011,13:04,1152.25,1154.00,1152.25,1153.50,2278,1358,3636.00
07/27/2011,13:05,1153.50,1154.25,1153.00,1154.00,2423,1677,4100.00
07/27/2011,13:06,1154.00,1154.25,1153.75,1154.00,220,967,1187.00
07/27/2011,13:07,1153.75,1154.25,1153.25,1153.25,781,1422,2203.00
07/27/2011,13:08,1153.50,1153.50,1153.00,1153.25,1450,1023,2473.00
07/27/2011,13:09,1153.00,1154.00,1152.75,1154.00,2048,1318,3366.00
07/27/2011,13:10,1154.00,1154.00,1153.50,1153.75,938,1374,2312.00
07/27/2011,13:11,1153.75,1153.75,1153.00,1153.75,1137,748,1885.00
07/27/2011,13:12,1153.50,1153.75,1153.25,1153.50,3270,1659,4929.00
07/27/2011,13:13,1153.50,1153.75,1153.25,1153.50,488,157,645.00
07/27/2011,13:14,1153.50,1153.50,1152.75,1152.75,627,2445,3072.00
07/27/2011,13:15,1152.75,1153.50,1152.75,1153.00,2256,424,2680.00
07/27/2011,13:16,1153.25,1153.50,1152.75,1153.00,1172,1145,2317.00
07/27/2011,13:17,1153.00,1153.50,1153.00,1153.25,1169,1318,2487.00
07/27/2011,13:18,1153.50,1153.50,1152.75,1153.00,223,1504,1727.00
07/27/2011,13:19,1152.75,1153.25,1152.50,1152.75,192,1432,1624.00
07/27/2011,13:20,1152.50,1153.00,1152.50,1152.75,334,1311,1645.00
07/27/2011,13:21,1152.50,1153.00,1152.25,1152.75,1291,1001,2292.00
07/27/2011,13:22,1152.75,1152.75,1152.25,1152.50,922,1531,2453.00
07/27/2011,13:23,1152.50,1152.75,1152.50,1152.75,649,632,1281.00
07/27/2011,13:24,1152.75,1152.75,1152.50,1152.50,81,982,1063.00
07/27/2011,13:25,1152.50,1153.00,1152.25,1152.75,1473,1079,2552.00
07/27/2011,13:26,1152.50,1152.75,1152.25,1152.25,146,1634,1780.00
07/27/2011,13:27,1152.50,1152.50,1152.00,1152.00,279,1454,1733.00
07/27/2011,13:28,1152.00,1152.25,1151.00,1151.25,2788,6846,9634.00
07/27/2011,13:29,1151.50,1151.50,1150.75,1150.75,736,3542,4278.00
07/27/2011,13:30,1150.75,1151.00,1149.75,1150.00,5721,8382,14103.00
07/27/2011,13:31,1150.00,1150.25,1149.25,1149.50,2290,6593,8883.00
07/27/2011,13:32,1149.25,1150.00,1149.00,1150.00,2662,3264,5926.00
07/27/2011,13:33,1149.75,1150.00,1149.00,1149.50,608,1636,2244.00
07/27/2011,13:34,1149.25,1150.00,1149.25,1150.00,1353,1301,2654.00
07/27/2011,13:35,1149.75,1150.00,1149.25,1149.25,697,1463,2160.00
07/27/2011,13:36,1149.25,1149.50,1146.50,1148.00,9369,23532,32901.00
07/27/2011,13:37,1147.75,1148.00,1146.75,1147.50,3793,4505,8298.00
07/27/2011,13:38,1147.50,1148.25,1147.25,1148.00,4231,1988,6219.00
07/27/2011,13:39,1148.00,1148.00,1147.75,1148.00,1946,161,2107.00
07/27/2011,13:40,1148.00,1148.75,1147.75,1148.75,3087,566,3653.00
07/27/2011,13:41,1148.50,1148.75,1147.50,1147.50,742,3121,3863.00
07/27/2011,13:42,1147.50,1147.75,1147.00,1147.50,3128,2127,5255.00
07/27/2011,13:43,1147.50,1148.25,1147.25,1147.25,1798,2033,3831.00
07/27/2011,13:44,1147.25,1147.50,1146.25,1146.50,2231,7409,9640.00
07/27/2011,13:45,1146.25,1147.00,1146.25,1146.75,2872,1548,4420.00
07/27/2011,13:46,1146.75,1147.50,1146.75,1147.00,2096,1559,3655.00
07/27/2011,13:47,1147.25,1148.00,1147.25,1147.75,2034,1035,3069.00
07/27/2011,13:48,1147.75,1148.00,1147.50,1147.75,723,1525,2248.00
07/27/2011,13:49,1147.75,1148.50,1147.75,1148.50,2030,997,3027.00
07/27/2011,13:50,1148.50,1148.75,1148.00,1148.50,1659,1692,3351.00
07/27/2011,13:51,1148.25,1149.00,1148.25,1148.25,3144,1662,4806.00
07/27/2011,13:52,1148.50,1148.50,1148.25,1148.25,372,221,593.00
07/27/2011,13:53,1148.25,1148.50,1148.25,1148.50,451,168,619.00
07/27/2011,13:54,1148.50,1148.50,1147.50,1147.50,1030,2624,3654.00
07/27/2011,13:55,1147.75,1147.75,1146.75,1147.75,1945,3433,5378.00
07/27/2011,13:56,1147.50,1147.75,1147.00,1147.00,271,1719,1990.00
07/27/2011,13:57,1147.00,1147.75,1146.75,1147.50,1540,957,2497.00
07/27/2011,13:58,1147.50,1148.00,1147.00,1148.00,3441,1013,4454.00
07/27/2011,13:59,1147.75,1147.75,1146.50,1146.75,982,4937,5919.00
07/27/2011,14:00,1146.75,1148.25,1146.75,1147.75,2433,1261,3694.00
07/27/2011,14:01,1148.00,1149.25,1147.75,1149.00,6218,1530,7748.00
07/27/2011,14:02,1149.00,1149.25,1148.50,1149.25,3084,564,3648.00
07/27/2011,14:03,1149.25,1149.25,1148.50,1148.50,466,4035,4501.00
07/27/2011,14:04,1148.50,1148.50,1147.75,1148.00,2297,2214,4511.00
07/27/2011,14:05,1148.25,1148.25,1147.75,1148.00,832,969,1801.00
07/27/2011,14:06,1147.75,1148.25,1147.75,1148.25,718,327,1045.00
07/27/2011,14:07,1148.00,1148.25,1147.00,1147.00,755,4700,5455.00
07/27/2011,14:08,1147.25,1147.25,1146.75,1147.00,1640,2734,4374.00
07/27/2011,14:09,1147.25,1147.25,1146.75,1147.00,1845,2004,3849.00
07/27/2011,14:10,1146.75,1147.00,1146.25,1146.75,3225,3911,7136.00
07/27/2011,14:11,1147.00,1147.00,1146.00,1146.25,2274,4400,6674.00
07/27/2011,14:12,1146.00,1146.75,1145.75,1146.50,4726,3369,8095.00
07/27/2011,14:13,1146.50,1146.75,1146.00,1146.75,1983,1462,3445.00
07/27/2011,14:14,1146.50,1147.00,1146.25,1146.50,1512,1814,3326.00
07/27/2011,14:15,1146.50,1146.75,1146.25,1146.50,1155,537,1692.00
07/27/2011,14:16,1146.50,1146.50,1145.75,1146.00,1316,1557,2873.00
07/27/2011,14:17,1145.75,1147.00,1145.50,1145.50,3800,4747,8547.00
07/27/2011,14:18,1145.75,1146.50,1144.75,1144.75,1666,8733,10399.00
07/27/2011,14:19,1144.75,1145.25,1144.25,1145.25,3824,5789,9613.00
07/27/2011,14:20,1145.25,1145.50,1144.75,1145.25,1602,1902,3504.00
07/27/2011,14:21,1145.50,1145.50,1144.75,1145.00,158,1310,1468.00
07/27/2011,14:22,1144.75,1145.50,1144.75,1145.00,2267,823,3090.00
07/27/2011,14:23,1145.25,1145.25,1143.75,1144.25,3560,8987,12547.00
07/27/2011,14:24,1144.50,1144.50,1143.00,1143.25,2539,9404,11943.00
07/27/2011,14:25,1143.25,1144.50,1143.25,1144.50,6029,4862,10891.00
07/27/2011,14:26,1144.25,1145.25,1144.25,1145.00,4205,1135,5340.00
07/27/2011,14:27,1145.00,1145.75,1145.00,1145.75,3804,1241,5045.00
07/27/2011,14:28,1145.50,1146.00,1145.25,1145.75,2403,1589,3992.00
07/27/2011,14:29,1145.75,1146.00,1145.50,1145.75,1723,810,2533.00
07/27/2011,14:30,1145.75,1146.50,1145.75,1146.25,3004,1511,4515.00
07/27/2011,14:31,1146.25,1146.75,1146.25,1146.75,3832,2806,6638.00
07/27/2011,14:32,1146.50,1147.50,1146.50,1147.50,4953,1558,6511.00
07/27/2011,14:33,1147.25,1147.50,1147.00,1147.25,2140,1983,4123.00
07/27/2011,14:34,1147.25,1148.25,1147.25,1148.00,5142,1792,6934.00
07/27/2011,14:35,1148.00,1148.00,1147.75,1147.75,851,3975,4826.00
07/27/2011,14:36,1147.75,1148.25,1147.75,1147.75,1792,1385,3177.00
07/27/2011,14:37,1148.00,1148.00,1146.50,1147.00,2549,5306,7855.00
07/27/2011,14:38,1147.00,1147.75,1147.00,1147.75,1164,1137,2301.00
07/27/2011,14:39,1147.50,1148.00,1147.50,1148.00,3638,1278,4916.00
07/27/2011,14:40,1147.75,1148.00,1147.75,1147.75,687,670,1357.00
07/27/2011,14:41,1147.50,1147.50,1146.50,1146.75,1112,3687,4799.00
07/27/2011,14:42,1146.75,1147.00,1146.50,1146.50,1352,2034,3386.00
07/27/2011,14:43,1146.75,1147.25,1146.25,1146.75,3583,1809,5392.00
07/27/2011,14:44,1146.75,1147.50,1146.25,1146.25,1668,2051,3719.00
07/27/2011,14:45,1146.50,1146.50,1145.50,1145.75,2258,4552,6810.00
07/27/2011,14:46,1145.75,1145.75,1144.75,1145.25,3445,6608,10053.00
07/27/2011,14:47,1145.25,1145.50,1144.00,1145.00,4824,5731,10555.00
07/27/2011,14:48,1144.75,1145.00,1144.00,1144.25,1992,2666,4658.00
07/27/2011,14:49,1144.25,1144.50,1143.50,1143.75,1361,4303,5664.00
07/27/2011,14:50,1144.00,1144.25,1143.50,1144.00,3985,2904,6889.00
07/27/2011,14:51,1144.00,1144.00,1142.75,1143.50,6984,10111,17095.00
07/27/2011,14:52,1143.50,1144.25,1143.00,1144.25,7970,6730,14700.00
07/27/2011,14:53,1144.25,1145.00,1144.00,1144.75,6397,6670,13067.00
07/27/2011,14:54,1144.50,1145.25,1144.25,1144.75,7536,7758,15294.00
07/27/2011,14:55,1144.75,1146.00,1144.75,1145.75,7710,2485,10195.00
07/27/2011,14:56,1146.00,1146.50,1145.50,1146.25,8193,5122,13315.00
07/27/2011,14:57,1146.25,1146.25,1145.75,1146.25,2918,5385,8303.00
07/27/2011,14:58,1146.25,1146.25,1145.50,1146.25,4903,5960,10863.00
07/27/2011,14:59,1146.25,1146.25,1145.50,1146.25,6392,6710,13102.00
07/27/2011,15:00,1146.25,1146.25,1144.50,1145.00,14577,30091,44668.00
07/27/2011,15:01,1144.75,1145.00,1143.50,1143.75,16727,26919,43646.00
07/27/2011,15:02,1144.00,1144.00,1142.50,1142.75,5900,15880,21780.00
07/27/2011,15:03,1142.75,1143.00,1141.50,1142.25,7758,8117,15875.00
07/27/2011,15:04,1142.25,1142.50,1141.75,1142.25,2886,3379,6265.00
07/27/2011,15:05,1142.25,1142.50,1142.00,1142.25,2044,4281,6325.00
07/27/2011,15:06,1142.00,1143.00,1142.00,1142.75,5674,2404,8078.00
07/27/2011,15:07,1142.75,1142.75,1142.25,1142.75,1624,1652,3276.00
07/27/2011,15:08,1142.75,1143.00,1142.50,1142.50,2422,2274,4696.00
07/27/2011,15:09,1142.75,1142.75,1142.00,1142.50,1624,2753,4377.00
07/27/2011,15:10,1142.50,1142.75,1142.25,1142.50,2283,1717,4000.00
07/27/2011,15:11,1142.50,1142.75,1142.00,1142.50,1944,2357,4301.00
07/27/2011,15:12,1142.50,1142.75,1142.25,1142.75,1626,869,2495.00
07/27/2011,15:13,1142.75,1142.75,1142.25,1142.75,2017,2302,4319.00
07/27/2011,15:14,1142.50,1143.00,1142.50,1143.00,5420,1175,6595.00
07/27/2011,15:15,1143.00,1143.00,1142.00,1143.00,9709,8995,18704.00
07/27/2011,15:31,1142.75,1143.25,1142.75,1143.25,692,450,1142.00
07/27/2011,15:32,1143.25,1143.25,1142.75,1142.75,286,241,527.00
07/27/2011,15:33,1142.75,1143.25,1142.75,1143.00,379,79,458.00
07/27/2011,15:34,1143.00,1143.00,1142.75,1143.00,71,333,404.00
07/27/2011,15:35,1143.00,1143.25,1143.00,1143.00,143,74,217.00
07/27/2011,15:36,1143.00,1143.25,1142.75,1143.00,177,49,226.00
07/27/2011,15:37,1143.00,1143.25,1143.00,1143.00,28,5,33.00
07/27/2011,15:38,1143.00,1143.25,1143.00,1143.00,6,12,18.00
07/27/2011,15:39,1143.00,1143.50,1143.00,1143.00,284,160,444.00
07/27/2011,15:40,1143.00,1143.25,1143.00,1143.25,170,34,204.00
07/27/2011,15:41,1143.50,1143.50,1143.00,1143.00,84,36,120.00
07/27/2011,15:42,1143.00,1143.50,1143.00,1143.25,135,37,172.00
07/27/2011,15:43,1143.25,1143.50,1143.25,1143.25,310,7,317.00
07/27/2011,15:44,1143.25,1143.50,1143.25,1143.25,4,11,15.00
07/27/2011,15:45,1143.25,1143.50,1143.25,1143.50,185,5,190.00
07/27/2011,15:46,1143.50,1143.75,1143.50,1143.50,20,10,30.00
07/27/2011,15:47,1143.75,1143.75,1143.50,1143.75,17,4,21.00
07/27/2011,15:48,1143.50,1143.50,1143.50,1143.50,0,824,824.00
07/27/2011,15:49,1143.75,1143.75,1143.50,1143.75,57,9,66.00
07/27/2011,15:50,1143.75,1143.75,1143.75,1143.75,196,0,196.00
07/27/2011,15:51,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/27/2011,15:52,1143.50,1144.00,1143.50,1143.75,113,20,133.00
07/27/2011,15:53,1144.00,1144.00,1143.75,1144.00,283,6,289.00
07/27/2011,15:54,1144.00,1144.00,1143.75,1144.00,5,1,6.00
07/27/2011,15:55,1143.75,1144.00,1143.75,1143.75,156,7,163.00
07/27/2011,15:56,1143.75,1144.00,1143.75,1143.75,42,6,48.00
07/27/2011,15:57,1144.00,1144.00,1143.75,1143.75,15,11,26.00
07/27/2011,15:58,1143.75,1144.25,1143.75,1144.00,136,12,148.00
07/27/2011,15:59,1144.00,1144.00,1143.75,1144.00,2,31,33.00
07/27/2011,16:00,1144.00,1144.00,1143.25,1143.50,53,403,456.00
07/27/2011,17:01,1142.25,1142.75,1142.25,1142.75,110,803,913.00
07/27/2011,17:02,1142.75,1143.25,1142.50,1143.25,352,2,354.00
07/27/2011,17:03,1143.25,1143.25,1142.75,1143.00,15,144,159.00
07/27/2011,17:04,1142.75,1143.00,1142.25,1142.50,17,227,244.00
07/27/2011,17:05,1142.50,1142.50,1142.25,1142.50,45,110,155.00
07/27/2011,17:06,1142.75,1143.25,1142.75,1143.00,166,5,171.00
07/27/2011,17:07,1143.25,1144.00,1143.25,1143.75,148,6,154.00
07/27/2011,17:08,1143.75,1144.25,1143.25,1144.25,109,105,214.00
07/27/2011,17:09,1144.00,1144.25,1143.75,1144.25,50,62,112.00
07/27/2011,17:10,1144.25,1144.25,1143.75,1143.75,12,249,261.00
07/27/2011,17:11,1143.75,1143.75,1143.50,1143.50,13,64,77.00
07/27/2011,17:13,1143.75,1143.75,1143.50,1143.50,1,1,2.00
07/27/2011,17:14,1143.75,1143.75,1143.75,1143.75,24,0,24.00
07/27/2011,17:15,1143.75,1144.00,1143.75,1143.75,44,3,47.00
07/27/2011,17:16,1144.00,1144.00,1143.75,1143.75,3,10,13.00
07/27/2011,17:17,1144.00,1144.25,1143.75,1144.00,107,26,133.00
07/27/2011,17:18,1144.00,1144.25,1144.00,1144.00,31,2,33.00
07/27/2011,17:19,1144.00,1144.25,1144.00,1144.00,14,32,46.00
07/27/2011,17:20,1144.25,1144.25,1143.75,1144.00,110,19,129.00
07/27/2011,17:21,1144.00,1144.00,1143.75,1143.75,102,27,129.00
07/27/2011,17:22,1143.75,1144.00,1143.75,1143.75,1,38,39.00
07/27/2011,17:23,1144.00,1144.00,1143.75,1143.75,1,1,2.00
07/27/2011,17:24,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/27/2011,17:25,1143.75,1144.00,1143.75,1144.00,10,11,21.00
07/27/2011,17:26,1144.00,1144.00,1143.75,1144.00,65,4,69.00
07/27/2011,17:27,1144.00,1144.00,1143.75,1143.75,5,1,6.00
07/27/2011,17:28,1143.75,1144.00,1143.75,1144.00,3,1,4.00
07/27/2011,17:29,1144.00,1144.25,1144.00,1144.00,6,1,7.00
07/27/2011,17:30,1144.00,1144.25,1144.00,1144.25,3,1,4.00
07/27/2011,17:31,1144.00,1144.25,1143.75,1143.75,4,87,91.00
07/27/2011,17:32,1143.75,1143.75,1143.50,1143.50,0,30,30.00
07/27/2011,17:33,1143.75,1144.25,1143.75,1144.00,110,7,117.00
07/27/2011,17:34,1144.00,1144.00,1143.75,1144.00,6,34,40.00
07/27/2011,17:35,1143.75,1144.25,1143.75,1144.25,44,1,45.00
07/27/2011,17:36,1144.25,1144.25,1143.75,1144.00,17,8,25.00
07/27/2011,17:37,1144.00,1144.00,1143.75,1144.00,20,2,22.00
07/27/2011,17:38,1144.00,1144.00,1144.00,1144.00,7,0,7.00
07/27/2011,17:39,1143.75,1144.00,1143.75,1144.00,1,1,2.00
07/27/2011,17:40,1143.75,1143.75,1143.75,1143.75,0,1,1.00
07/27/2011,17:41,1143.75,1144.00,1143.75,1143.75,6,8,14.00
07/27/2011,17:42,1144.00,1144.25,1143.75,1144.25,44,11,55.00
07/27/2011,17:43,1144.25,1144.50,1144.00,1144.50,1093,34,1127.00
07/27/2011,17:44,1144.50,1144.75,1144.50,1144.50,147,80,227.00
07/27/2011,17:45,1144.50,1144.75,1144.50,1144.50,1,21,22.00
07/27/2011,17:46,1144.75,1144.75,1144.50,1144.50,86,18,104.00
07/27/2011,17:47,1144.50,1144.75,1144.50,1144.75,6,22,28.00
07/27/2011,17:48,1144.75,1144.75,1144.75,1144.75,28,0,28.00
07/27/2011,17:49,1144.75,1144.75,1144.75,1144.75,5,0,5.00
07/27/2011,17:50,1144.75,1144.75,1144.50,1144.50,7,16,23.00
07/27/2011,17:51,1144.50,1144.75,1144.50,1144.75,8,15,23.00
07/27/2011,17:52,1144.75,1144.75,1144.50,1144.50,1,4,5.00
07/27/2011,17:53,1144.50,1144.75,1144.50,1144.75,3,6,9.00
07/27/2011,17:54,1144.75,1144.75,1144.50,1144.75,8,69,77.00
07/27/2011,17:55,1144.75,1144.75,1144.25,1144.50,100,21,121.00
07/27/2011,17:56,1144.50,1144.50,1144.25,1144.25,0,42,42.00
07/27/2011,17:57,1144.50,1144.75,1144.50,1144.50,86,40,126.00
07/27/2011,17:58,1144.50,1144.50,1144.50,1144.50,0,17,17.00
07/27/2011,17:59,1144.50,1144.50,1144.50,1144.50,0,8,8.00
07/27/2011,18:00,1144.75,1144.75,1144.50,1144.75,2,9,11.00
07/27/2011,18:01,1144.75,1144.75,1144.50,1144.50,7,6,13.00
07/27/2011,18:02,1144.50,1144.75,1144.50,1144.75,108,1,109.00
07/27/2011,18:03,1144.75,1144.75,1144.50,1144.75,25,4,29.00
07/27/2011,18:04,1144.75,1144.75,1144.50,1144.50,14,4,18.00
07/27/2011,18:05,1144.50,1144.50,1144.50,1144.50,0,120,120.00
07/27/2011,18:06,1144.75,1144.75,1144.50,1144.50,2,26,28.00
07/27/2011,18:07,1144.50,1144.50,1144.50,1144.50,0,87,87.00
07/27/2011,18:08,1144.50,1144.50,1144.50,1144.50,0,34,34.00
07/27/2011,18:09,1144.50,1144.75,1144.50,1144.50,4,52,56.00
07/27/2011,18:10,1144.50,1144.50,1144.50,1144.50,0,9,9.00
07/27/2011,18:11,1144.50,1144.50,1144.50,1144.50,0,5,5.00
07/27/2011,18:12,1144.50,1144.50,1144.50,1144.50,0,25,25.00
07/27/2011,18:13,1144.50,1144.50,1144.25,1144.50,13,22,35.00
07/27/2011,18:14,1144.50,1144.50,1144.25,1144.50,15,1,16.00
07/27/2011,18:15,1144.50,1144.75,1144.50,1144.75,133,1,134.00
07/27/2011,18:16,1144.75,1144.75,1144.50,1144.75,4,3,7.00
07/27/2011,18:17,1144.75,1144.75,1144.50,1144.50,186,10,196.00
07/27/2011,18:18,1144.50,1145.00,1144.50,1145.00,42,175,217.00
07/27/2011,18:19,1144.75,1144.75,1144.50,1144.50,40,69,109.00
07/27/2011,18:20,1144.50,1144.50,1144.25,1144.50,14,65,79.00
07/27/2011,18:21,1144.50,1144.75,1144.50,1144.50,50,16,66.00
07/27/2011,18:22,1144.25,1144.25,1144.25,1144.25,0,20,20.00
07/27/2011,18:23,1144.25,1144.50,1144.00,1144.00,7,53,60.00
07/27/2011,18:24,1144.25,1144.25,1144.00,1144.00,6,1,7.00
07/27/2011,18:25,1144.00,1144.00,1144.00,1144.00,0,4,4.00
07/27/2011,18:26,1144.00,1144.00,1144.00,1144.00,0,26,26.00
07/27/2011,18:27,1144.00,1144.00,1143.75,1143.75,10,69,79.00
07/27/2011,18:28,1143.75,1144.00,1143.50,1143.75,43,62,105.00
07/27/2011,18:29,1144.00,1144.00,1143.75,1144.00,47,16,63.00
07/27/2011,18:30,1144.00,1144.00,1143.50,1143.75,9,101,110.00
07/27/2011,18:31,1143.50,1143.75,1143.50,1143.50,109,85,194.00
07/27/2011,18:32,1143.50,1143.50,1142.50,1142.75,88,334,422.00
07/27/2011,18:33,1142.75,1143.25,1142.75,1143.00,175,8,183.00
07/27/2011,18:34,1143.00,1143.25,1143.00,1143.00,5,16,21.00
07/27/2011,18:35,1143.25,1143.25,1143.00,1143.25,121,26,147.00
07/27/2011,18:36,1143.25,1143.50,1143.00,1143.25,23,4,27.00
07/27/2011,18:37,1143.25,1143.25,1143.00,1143.00,1,5,6.00
07/27/2011,18:38,1143.25,1143.25,1142.75,1142.75,22,121,143.00
07/27/2011,18:39,1142.75,1143.00,1142.25,1142.50,40,251,291.00
07/27/2011,18:40,1142.50,1143.00,1142.50,1142.50,79,11,90.00
07/27/2011,18:41,1142.50,1142.75,1142.25,1142.25,27,173,200.00
07/27/2011,18:42,1142.50,1142.75,1142.25,1142.75,104,20,124.00
07/27/2011,18:43,1142.75,1142.75,1142.50,1142.75,26,1,27.00
07/27/2011,18:44,1142.75,1142.75,1142.25,1142.25,8,90,98.00
07/27/2011,18:45,1142.50,1142.50,1142.50,1142.50,18,0,18.00
07/27/2011,18:46,1142.50,1142.50,1142.25,1142.25,28,1,29.00
07/27/2011,18:47,1142.25,1142.50,1142.00,1142.25,71,198,269.00
07/27/2011,18:48,1142.00,1142.00,1141.75,1142.00,72,453,525.00
07/27/2011,18:49,1142.00,1142.00,1142.00,1142.00,55,0,55.00
07/27/2011,18:50,1142.00,1142.00,1141.50,1141.75,144,368,512.00
07/27/2011,18:51,1141.75,1142.00,1141.50,1141.75,285,39,324.00
07/27/2011,18:52,1142.00,1142.00,1141.75,1142.00,133,26,159.00
07/27/2011,18:53,1142.00,1142.00,1142.00,1142.00,4,0,4.00
07/27/2011,18:54,1142.00,1142.00,1141.75,1141.75,17,9,26.00
07/27/2011,18:55,1142.00,1142.00,1142.00,1142.00,23,0,23.00
07/27/2011,18:56,1141.75,1141.75,1141.75,1141.75,0,74,74.00
07/27/2011,18:57,1141.75,1141.75,1141.50,1141.75,190,48,238.00
07/27/2011,18:58,1141.75,1142.00,1141.75,1142.00,59,16,75.00
07/27/2011,18:59,1141.75,1142.00,1141.50,1142.00,56,26,82.00
07/27/2011,19:00,1142.25,1142.25,1142.00,1142.00,188,7,195.00
07/27/2011,19:01,1142.25,1142.25,1141.75,1142.00,103,106,209.00
07/27/2011,19:02,1142.00,1142.25,1141.75,1142.25,74,70,144.00
07/27/2011,19:03,1142.25,1142.50,1142.00,1142.25,111,9,120.00
07/27/2011,19:04,1142.25,1142.50,1142.00,1142.00,33,155,188.00
07/27/2011,19:05,1142.25,1142.25,1142.00,1142.00,4,17,21.00
07/27/2011,19:06,1142.00,1142.25,1142.00,1142.25,29,30,59.00
07/27/2011,19:07,1142.50,1142.75,1142.25,1142.50,128,135,263.00
07/27/2011,19:08,1142.25,1142.75,1142.25,1142.50,63,6,69.00
07/27/2011,19:09,1142.50,1142.75,1142.25,1142.50,64,140,204.00
07/27/2011,19:10,1142.50,1142.50,1142.00,1142.25,43,46,89.00
07/27/2011,19:11,1142.50,1142.75,1142.50,1142.75,176,36,212.00
07/27/2011,19:12,1142.75,1143.00,1142.50,1143.00,116,25,141.00
07/27/2011,19:13,1143.00,1143.25,1142.75,1143.25,377,1,378.00
07/27/2011,19:14,1143.25,1143.50,1143.00,1143.50,591,44,635.00
07/27/2011,19:15,1143.50,1143.75,1143.50,1143.50,326,16,342.00
07/27/2011,19:16,1143.75,1145.25,1143.75,1145.00,1045,276,1321.00
07/27/2011,19:17,1145.25,1146.25,1145.00,1145.25,984,297,1281.00
07/27/2011,19:18,1145.50,1145.50,1144.50,1145.00,400,486,886.00
07/27/2011,19:19,1145.00,1145.75,1145.00,1145.75,161,6,167.00
07/27/2011,19:20,1145.75,1145.75,1145.50,1145.50,40,5,45.00
07/27/2011,19:21,1145.50,1145.75,1145.00,1145.00,57,184,241.00
07/27/2011,19:22,1144.75,1145.25,1144.75,1145.25,97,22,119.00
07/27/2011,19:23,1145.25,1145.25,1145.00,1145.25,83,18,101.00
07/27/2011,19:24,1145.25,1145.25,1145.25,1145.25,7,0,7.00
07/27/2011,19:25,1145.50,1145.75,1145.25,1145.75,161,16,177.00
07/27/2011,19:26,1145.50,1146.00,1145.50,1146.00,349,6,355.00
07/27/2011,19:27,1146.00,1146.25,1145.75,1145.75,121,56,177.00
07/27/2011,19:28,1146.00,1146.00,1145.25,1145.50,53,122,175.00
07/27/2011,19:29,1145.25,1145.25,1145.25,1145.25,0,75,75.00
07/27/2011,19:30,1145.00,1145.25,1144.50,1144.50,33,243,276.00
07/27/2011,19:31,1144.50,1144.75,1144.25,1144.25,9,186,195.00
07/27/2011,19:32,1144.25,1144.25,1144.00,1144.00,8,161,169.00
07/27/2011,19:33,1144.25,1144.25,1144.00,1144.00,2,75,77.00
07/27/2011,19:34,1144.00,1144.00,1144.00,1144.00,0,3,3.00
07/27/2011,19:35,1144.00,1144.50,1144.00,1144.50,28,112,140.00
07/27/2011,19:36,1144.25,1144.25,1144.25,1144.25,0,82,82.00
07/27/2011,19:37,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/27/2011,19:38,1144.50,1144.50,1144.25,1144.50,7,3,10.00
07/27/2011,19:39,1144.25,1144.50,1144.25,1144.50,3,15,18.00
07/27/2011,19:40,1144.50,1144.50,1144.25,1144.25,24,7,31.00
07/27/2011,19:41,1144.50,1144.75,1144.25,1144.50,97,31,128.00
07/27/2011,19:42,1144.50,1144.50,1144.25,1144.25,0,23,23.00
07/27/2011,19:43,1144.50,1145.00,1144.50,1145.00,101,0,101.00
07/27/2011,19:44,1144.75,1145.00,1144.75,1144.75,5,88,93.00
07/27/2011,19:45,1145.00,1145.00,1144.50,1144.50,1,29,30.00
07/27/2011,19:46,1144.75,1145.00,1144.50,1144.75,42,131,173.00
07/27/2011,19:47,1144.75,1145.00,1144.75,1145.00,60,40,100.00
07/27/2011,19:48,1145.25,1145.50,1145.00,1145.50,63,10,73.00
07/27/2011,19:49,1145.25,1145.50,1145.00,1145.00,3,145,148.00
07/27/2011,19:50,1145.00,1145.00,1144.75,1144.75,0,124,124.00
07/27/2011,19:51,1145.00,1145.00,1144.75,1145.00,6,18,24.00
07/27/2011,19:52,1145.00,1145.00,1144.50,1144.75,43,80,123.00
07/27/2011,19:53,1144.75,1145.00,1144.50,1144.50,13,14,27.00
07/27/2011,19:54,1144.75,1144.75,1144.25,1144.50,4,48,52.00
07/27/2011,19:55,1144.25,1144.75,1144.25,1144.75,50,1,51.00
07/27/2011,19:56,1145.00,1145.00,1144.50,1144.50,3,41,44.00
07/27/2011,19:57,1144.75,1145.00,1144.75,1144.75,19,15,34.00
07/27/2011,19:58,1145.00,1145.00,1144.50,1144.50,1,35,36.00
07/27/2011,19:59,1144.75,1145.00,1144.50,1145.00,45,2,47.00
07/27/2011,20:00,1145.00,1145.00,1145.00,1145.00,86,0,86.00
07/27/2011,20:01,1145.25,1145.25,1145.00,1145.25,39,47,86.00
07/27/2011,20:02,1145.25,1145.25,1145.25,1145.25,44,0,44.00
07/27/2011,20:03,1145.50,1145.50,1145.00,1145.25,32,55,87.00
07/27/2011,20:04,1145.25,1145.25,1145.00,1145.00,6,44,50.00
07/27/2011,20:05,1145.00,1145.00,1144.75,1145.00,61,40,101.00
07/27/2011,20:06,1145.25,1145.25,1145.00,1145.25,73,26,99.00
07/27/2011,20:07,1145.00,1145.25,1145.00,1145.25,11,15,26.00
07/27/2011,20:08,1145.00,1145.00,1144.50,1144.75,19,114,133.00
07/27/2011,20:09,1144.75,1145.00,1144.75,1145.00,79,0,79.00
07/27/2011,20:10,1145.00,1145.00,1145.00,1145.00,8,0,8.00
07/27/2011,20:11,1145.00,1145.25,1145.00,1145.00,51,30,81.00
07/27/2011,20:12,1145.00,1145.25,1145.00,1145.00,1,13,14.00
07/27/2011,20:13,1145.25,1145.25,1145.00,1145.25,2,9,11.00
07/27/2011,20:14,1145.00,1145.00,1145.00,1145.00,0,96,96.00
07/27/2011,20:15,1145.25,1145.25,1145.00,1145.00,109,7,116.00
07/27/2011,20:16,1145.00,1145.00,1144.75,1145.00,1,87,88.00
07/27/2011,20:17,1145.00,1145.00,1144.75,1144.75,1,33,34.00
07/27/2011,20:18,1145.00,1145.00,1144.25,1144.50,4,83,87.00
07/27/2011,20:19,1144.50,1144.50,1144.25,1144.50,29,2,31.00
07/27/2011,20:20,1144.25,1144.50,1144.25,1144.25,8,80,88.00
07/27/2011,20:21,1144.50,1144.50,1144.25,1144.25,5,40,45.00
07/27/2011,20:22,1144.25,1144.50,1144.25,1144.50,102,10,112.00
07/27/2011,20:23,1144.50,1144.75,1144.50,1144.50,8,25,33.00
07/27/2011,20:24,1144.50,1144.75,1144.50,1144.75,15,2,17.00
07/27/2011,20:25,1144.75,1144.75,1144.25,1144.50,11,56,67.00
07/27/2011,20:26,1144.25,1144.50,1144.25,1144.50,37,2,39.00
07/27/2011,20:27,1144.75,1144.75,1144.75,1144.75,16,0,16.00
07/27/2011,20:28,1144.50,1144.50,1144.25,1144.50,4,22,26.00
07/27/2011,20:29,1144.50,1144.50,1144.25,1144.25,3,16,19.00
07/27/2011,20:30,1144.25,1144.50,1143.75,1143.75,25,212,237.00
07/27/2011,20:31,1144.00,1144.00,1143.50,1143.75,84,31,115.00
07/27/2011,20:32,1143.75,1144.00,1143.50,1143.50,3,127,130.00
07/27/2011,20:33,1143.75,1143.75,1143.50,1143.50,13,35,48.00
07/27/2011,20:34,1143.75,1143.75,1143.75,1143.75,62,0,62.00
07/27/2011,20:35,1144.00,1144.00,1143.75,1144.00,15,3,18.00
07/27/2011,20:36,1144.00,1144.50,1144.00,1144.25,149,35,184.00
07/27/2011,20:37,1144.25,1144.25,1143.75,1144.00,2,42,44.00
07/27/2011,20:38,1144.00,1144.00,1143.75,1144.00,89,55,144.00
07/27/2011,20:39,1144.00,1144.00,1143.75,1144.00,13,69,82.00
07/27/2011,20:40,1144.00,1144.00,1143.75,1144.00,50,3,53.00
07/27/2011,20:41,1144.00,1144.25,1144.00,1144.00,4,5,9.00
07/27/2011,20:42,1144.00,1144.00,1143.75,1144.00,65,5,70.00
07/27/2011,20:43,1144.00,1144.25,1144.00,1144.25,63,0,63.00
07/27/2011,20:44,1144.50,1144.75,1144.50,1144.50,60,129,189.00
07/27/2011,20:45,1144.75,1144.75,1144.50,1144.75,71,5,76.00
07/27/2011,20:46,1144.75,1144.75,1144.75,1144.75,13,0,13.00
07/27/2011,20:47,1144.75,1144.75,1144.75,1144.75,19,0,19.00
07/27/2011,20:48,1144.75,1145.00,1144.75,1144.75,11,8,19.00
07/27/2011,20:49,1144.75,1144.75,1144.75,1144.75,0,23,23.00
07/27/2011,20:50,1144.75,1144.75,1144.50,1144.50,0,18,18.00
07/27/2011,20:51,1144.50,1144.50,1144.00,1144.50,13,139,152.00
07/27/2011,20:52,1144.50,1144.50,1144.25,1144.50,14,2,16.00
07/27/2011,20:53,1144.50,1144.75,1144.50,1144.50,11,31,42.00
07/27/2011,20:54,1144.75,1144.75,1144.75,1144.75,8,0,8.00
07/27/2011,20:55,1144.50,1144.50,1144.50,1144.50,0,18,18.00
07/27/2011,20:56,1144.50,1144.75,1144.50,1144.50,2,15,17.00
07/27/2011,20:57,1144.25,1144.50,1144.25,1144.50,95,46,141.00
07/27/2011,20:58,1144.50,1144.50,1144.00,1144.00,3,19,22.00
07/27/2011,20:59,1144.25,1144.25,1144.00,1144.25,109,6,115.00
07/27/2011,21:00,1144.25,1144.50,1144.25,1144.50,70,0,70.00
07/27/2011,21:01,1144.75,1144.75,1144.25,1144.50,9,62,71.00
07/27/2011,21:02,1144.50,1145.00,1144.50,1144.75,62,27,89.00
07/27/2011,21:03,1144.75,1144.75,1144.75,1144.75,0,4,4.00
07/27/2011,21:04,1144.75,1145.00,1144.75,1145.00,2,26,28.00
07/27/2011,21:05,1144.75,1144.75,1144.75,1144.75,0,2,2.00
07/27/2011,21:06,1144.75,1144.75,1144.75,1144.75,0,8,8.00
07/27/2011,21:07,1145.00,1145.00,1144.75,1145.00,66,3,69.00
07/27/2011,21:08,1145.00,1145.00,1144.75,1145.00,6,4,10.00
07/27/2011,21:09,1144.75,1144.75,1144.75,1144.75,0,35,35.00
07/27/2011,21:10,1144.75,1144.75,1144.75,1144.75,0,34,34.00
07/27/2011,21:11,1144.75,1145.00,1144.50,1145.00,33,8,41.00
07/27/2011,21:12,1144.75,1145.00,1144.75,1144.75,18,64,82.00
07/27/2011,21:13,1144.75,1145.25,1144.75,1145.25,90,2,92.00
07/27/2011,21:14,1145.00,1145.25,1145.00,1145.00,20,112,132.00
07/27/2011,21:15,1145.00,1145.00,1144.75,1144.75,0,65,65.00
07/27/2011,21:16,1145.00,1145.00,1144.75,1144.75,1,80,81.00
07/27/2011,21:17,1144.50,1144.50,1144.25,1144.25,2,188,190.00
07/27/2011,21:18,1144.50,1144.50,1144.00,1144.25,151,109,260.00
07/27/2011,21:19,1144.25,1144.25,1144.25,1144.25,55,0,55.00
07/27/2011,21:20,1144.25,1144.25,1144.00,1144.25,6,1,7.00
07/27/2011,21:21,1144.25,1144.25,1144.00,1144.00,10,22,32.00
07/27/2011,21:22,1144.25,1144.25,1144.00,1144.25,22,2,24.00
07/27/2011,21:23,1144.25,1144.25,1144.25,1144.25,81,0,81.00
07/27/2011,21:24,1144.25,1144.25,1144.00,1144.00,52,5,57.00
07/27/2011,21:25,1144.00,1144.25,1143.75,1144.25,49,80,129.00
07/27/2011,21:26,1144.00,1144.00,1143.50,1143.75,4,79,83.00
07/27/2011,21:27,1143.75,1144.25,1143.75,1143.75,89,119,208.00
07/27/2011,21:28,1143.75,1144.00,1143.75,1143.75,12,165,177.00
07/27/2011,21:29,1143.50,1143.75,1143.50,1143.75,3,66,69.00
07/27/2011,21:30,1143.75,1143.75,1143.50,1143.50,2,63,65.00
07/27/2011,21:31,1143.50,1143.50,1143.50,1143.50,0,58,58.00
07/27/2011,21:32,1143.50,1143.50,1143.50,1143.50,0,3,3.00
07/27/2011,21:33,1143.50,1143.50,1143.50,1143.50,0,7,7.00
07/27/2011,21:34,1143.75,1143.75,1143.75,1143.75,60,0,60.00
07/27/2011,21:35,1143.75,1144.00,1143.50,1143.75,4,49,53.00
07/27/2011,21:36,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/27/2011,21:37,1143.75,1143.75,1143.75,1143.75,3,0,3.00
07/27/2011,21:38,1143.75,1143.75,1143.50,1143.75,6,1,7.00
07/27/2011,21:39,1143.75,1143.75,1143.75,1143.75,14,0,14.00
07/27/2011,21:40,1143.75,1143.75,1143.50,1143.75,14,1,15.00
07/27/2011,21:41,1143.75,1143.75,1143.75,1143.75,4,0,4.00
07/27/2011,21:42,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/2011,21:43,1143.75,1143.75,1143.50,1143.75,23,2,25.00
07/27/2011,21:44,1143.50,1143.75,1143.50,1143.50,1,6,7.00
07/27/2011,21:45,1143.50,1143.50,1143.25,1143.25,4,139,143.00
07/27/2011,21:46,1143.25,1143.50,1143.25,1143.25,18,15,33.00
07/27/2011,21:47,1143.50,1143.50,1143.50,1143.50,37,0,37.00
07/27/2011,21:48,1143.50,1143.75,1143.25,1143.75,41,94,135.00
07/27/2011,21:49,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/2011,21:50,1143.50,1143.50,1143.50,1143.50,0,2,2.00
07/27/2011,21:51,1143.50,1143.75,1143.50,1143.50,1,5,6.00
07/27/2011,21:52,1143.50,1143.75,1143.25,1143.75,7,15,22.00
07/27/2011,21:53,1143.50,1143.75,1143.50,1143.75,22,1,23.00
07/27/2011,21:54,1143.75,1143.75,1143.75,1143.75,22,0,22.00
07/27/2011,21:55,1143.75,1144.00,1143.75,1143.75,26,38,64.00
07/27/2011,21:56,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/27/2011,21:57,1144.00,1144.00,1143.75,1143.75,5,1,6.00
07/27/2011,21:58,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/27/2011,21:59,1144.00,1144.00,1144.00,1144.00,5,0,5.00
07/27/2011,22:00,1144.00,1144.25,1144.00,1144.25,78,0,78.00
07/27/2011,22:01,1144.00,1144.25,1143.75,1144.25,134,100,234.00
07/27/2011,22:02,1144.25,1144.25,1144.00,1144.00,14,13,27.00
07/27/2011,22:03,1144.25,1144.25,1144.25,1144.25,57,0,57.00
07/27/2011,22:04,1144.25,1144.50,1144.25,1144.25,5,1,6.00
07/27/2011,22:05,1144.25,1144.25,1144.25,1144.25,0,10,10.00
07/27/2011,22:06,1144.25,1144.25,1144.00,1144.25,1,22,23.00
07/27/2011,22:07,1144.25,1144.50,1144.25,1144.50,54,1,55.00
07/27/2011,22:08,1144.50,1144.75,1144.50,1144.75,64,1,65.00
07/27/2011,22:09,1144.50,1145.00,1144.50,1145.00,31,2,33.00
07/27/2011,22:10,1145.00,1145.25,1145.00,1145.25,154,0,154.00
07/27/2011,22:11,1145.00,1145.25,1145.00,1145.25,1,55,56.00
07/27/2011,22:12,1145.00,1145.00,1145.00,1145.00,0,4,4.00
07/27/2011,22:13,1145.00,1145.00,1144.75,1144.75,0,33,33.00
07/27/2011,22:14,1145.00,1146.00,1145.00,1146.00,633,37,670.00
07/27/2011,22:15,1146.00,1146.00,1145.50,1145.75,26,25,51.00
07/27/2011,22:16,1145.75,1146.00,1145.75,1145.75,2,16,18.00
07/27/2011,22:17,1145.75,1146.00,1145.75,1145.75,11,6,17.00
07/27/2011,22:18,1145.75,1146.25,1145.75,1146.00,113,6,119.00
07/27/2011,22:19,1146.00,1146.25,1146.00,1146.00,6,59,65.00
07/27/2011,22:20,1146.00,1147.00,1146.00,1146.75,564,89,653.00
07/27/2011,22:21,1146.50,1146.75,1146.50,1146.75,53,33,86.00
07/27/2011,22:22,1146.75,1146.75,1146.50,1146.75,59,1,60.00
07/27/2011,22:23,1146.50,1146.75,1146.25,1146.50,8,97,105.00
07/27/2011,22:24,1146.25,1146.50,1146.25,1146.25,3,47,50.00
07/27/2011,22:25,1146.25,1146.50,1146.00,1146.25,8,20,28.00
07/27/2011,22:26,1146.25,1146.25,1146.00,1146.00,11,73,84.00
07/27/2011,22:27,1146.00,1146.00,1145.75,1146.00,10,3,13.00
07/27/2011,22:28,1145.75,1146.50,1145.75,1146.50,55,2,57.00
07/27/2011,22:29,1146.50,1146.50,1146.25,1146.25,36,18,54.00
07/27/2011,22:30,1146.25,1146.25,1146.25,1146.25,0,4,4.00
07/27/2011,22:31,1146.25,1146.25,1146.00,1146.00,0,59,59.00
07/27/2011,22:32,1146.00,1146.25,1146.00,1146.25,7,63,70.00
07/27/2011,22:33,1146.00,1146.00,1146.00,1146.00,0,51,51.00
07/27/2011,22:34,1145.75,1145.75,1145.50,1145.50,1,93,94.00
07/27/2011,22:35,1145.50,1146.00,1145.50,1145.75,95,79,174.00
07/27/2011,22:36,1146.00,1146.00,1145.75,1146.00,71,1,72.00
07/27/2011,22:37,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/27/2011,22:38,1146.25,1146.25,1146.25,1146.25,57,0,57.00
07/27/2011,22:39,1146.25,1146.25,1146.00,1146.00,15,21,36.00
07/27/2011,22:40,1146.25,1146.25,1146.00,1146.00,1,4,5.00
07/27/2011,22:41,1146.00,1146.00,1146.00,1146.00,0,3,3.00
07/27/2011,22:42,1146.00,1146.00,1146.00,1146.00,0,3,3.00
07/27/2011,22:43,1146.00,1146.25,1146.00,1146.25,62,24,86.00
07/27/2011,22:44,1146.50,1146.75,1146.25,1146.50,104,2,106.00
07/27/2011,22:45,1146.50,1146.75,1146.50,1146.50,5,15,20.00
07/27/2011,22:46,1146.50,1146.50,1146.25,1146.25,1,32,33.00
07/27/2011,22:48,1146.50,1146.50,1146.25,1146.50,22,10,32.00
07/27/2011,22:49,1146.25,1146.50,1146.25,1146.50,11,3,14.00
07/27/2011,22:50,1146.25,1146.25,1146.25,1146.25,0,10,10.00
07/27/2011,22:51,1146.25,1146.25,1146.25,1146.25,0,1,1.00
07/27/2011,22:52,1146.25,1146.25,1146.00,1146.25,1,34,35.00
07/27/2011,22:53,1146.00,1146.00,1145.75,1145.75,0,86,86.00
07/27/2011,22:54,1146.00,1146.00,1145.75,1145.75,4,15,19.00
07/27/2011,22:55,1145.75,1146.25,1145.75,1146.25,67,31,98.00
07/27/2011,22:56,1146.25,1146.25,1146.00,1146.00,16,70,86.00
07/27/2011,22:57,1146.00,1146.00,1146.00,1146.00,0,4,4.00
07/27/2011,22:58,1146.00,1146.00,1146.00,1146.00,0,11,11.00
07/27/2011,22:59,1146.25,1146.25,1146.00,1146.25,63,1,64.00
07/27/2011,23:00,1146.25,1146.25,1146.25,1146.25,18,0,18.00
07/27/2011,23:01,1146.25,1146.25,1146.25,1146.25,29,0,29.00
07/27/2011,23:02,1146.25,1146.50,1146.25,1146.25,27,2,29.00
07/27/2011,23:03,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/27/2011,23:04,1146.25,1146.50,1146.25,1146.50,33,1,34.00
07/27/2011,23:05,1146.50,1146.50,1146.50,1146.50,129,0,129.00
07/27/2011,23:06,1146.50,1146.50,1146.25,1146.25,17,2,19.00
07/27/2011,23:07,1146.25,1146.50,1146.25,1146.25,2,3,5.00
07/27/2011,23:08,1146.25,1146.25,1146.00,1146.25,1,83,84.00
07/27/2011,23:09,1146.00,1146.00,1146.00,1146.00,0,11,11.00
07/27/2011,23:10,1146.00,1146.50,1146.00,1146.25,47,4,51.00
07/27/2011,23:11,1146.25,1146.25,1146.25,1146.25,0,14,14.00
07/27/2011,23:12,1146.25,1146.25,1146.00,1146.00,15,15,30.00
07/27/2011,23:13,1146.00,1146.00,1145.75,1146.00,66,113,179.00
07/27/2011,23:14,1145.75,1146.00,1145.75,1146.00,26,6,32.00
07/27/2011,23:15,1145.75,1145.75,1145.75,1145.75,0,4,4.00
07/27/2011,23:16,1145.75,1146.00,1145.75,1146.00,10,6,16.00
07/27/2011,23:17,1146.00,1146.00,1145.75,1145.75,12,3,15.00
07/27/2011,23:18,1146.00,1146.25,1146.00,1146.25,12,0,12.00
07/27/2011,23:19,1146.25,1146.25,1146.00,1146.25,9,10,19.00
07/27/2011,23:20,1146.25,1146.25,1146.00,1146.00,1,20,21.00
07/27/2011,23:21,1146.00,1146.00,1145.75,1146.00,14,16,30.00
07/27/2011,23:22,1145.75,1145.75,1145.75,1145.75,0,6,6.00
07/27/2011,23:23,1145.75,1145.75,1145.75,1145.75,0,65,65.00
07/27/2011,23:24,1145.75,1145.75,1145.75,1145.75,0,78,78.00
07/27/2011,23:25,1146.00,1146.00,1146.00,1146.00,122,0,122.00
07/27/2011,23:26,1146.00,1146.00,1145.75,1146.00,21,22,43.00
07/27/2011,23:27,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/27/2011,23:28,1145.75,1145.75,1145.75,1145.75,0,1,1.00
07/27/2011,23:29,1146.00,1146.00,1146.00,1146.00,50,0,50.00
07/27/2011,23:30,1146.00,1146.00,1146.00,1146.00,14,0,14.00
07/27/2011,23:31,1145.75,1146.00,1145.75,1145.75,27,34,61.00
07/27/2011,23:32,1145.75,1146.00,1145.75,1146.00,56,2,58.00
07/27/2011,23:33,1145.75,1146.00,1145.50,1145.50,58,129,187.00
07/27/2011,23:34,1145.50,1145.50,1145.00,1145.25,25,130,155.00
07/27/2011,23:35,1145.00,1145.00,1145.00,1145.00,0,47,47.00
07/27/2011,23:36,1145.00,1145.25,1145.00,1145.25,3,31,34.00
07/27/2011,23:37,1145.25,1145.25,1144.75,1144.75,7,187,194.00
07/27/2011,23:38,1144.75,1144.75,1144.50,1144.75,56,65,121.00
07/27/2011,23:39,1144.75,1144.75,1144.50,1144.50,64,208,272.00
07/27/2011,23:40,1144.50,1144.75,1144.25,1144.25,18,147,165.00
07/27/2011,23:41,1144.50,1144.50,1144.50,1144.50,134,0,134.00
07/27/2011,23:42,1144.50,1144.50,1144.25,1144.50,251,14,265.00
07/27/2011,23:43,1144.25,1144.50,1144.25,1144.50,7,60,67.00
07/27/2011,23:44,1144.50,1144.50,1144.25,1144.25,12,5,17.00
07/27/2011,23:45,1144.50,1144.50,1144.50,1144.50,52,0,52.00
07/27/2011,23:46,1144.50,1144.50,1144.25,1144.50,5,129,134.00
07/27/2011,23:47,1144.50,1144.50,1144.25,1144.25,6,35,41.00
07/27/2011,23:48,1144.25,1144.50,1144.25,1144.25,2,64,66.00
07/27/2011,23:49,1144.25,1144.25,1144.00,1144.00,1,49,50.00
07/27/2011,23:50,1144.25,1144.25,1144.25,1144.25,34,0,34.00
07/27/2011,23:51,1144.25,1144.25,1144.25,1144.25,56,0,56.00
07/27/2011,23:52,1144.25,1144.25,1144.25,1144.25,1,0,1.00
07/27/2011,23:53,1144.50,1144.50,1144.25,1144.25,87,136,223.00
07/27/2011,23:54,1144.25,1144.25,1144.25,1144.25,0,3,3.00
07/27/2011,23:55,1144.00,1144.25,1144.00,1144.25,11,346,357.00
07/27/2011,23:56,1144.00,1144.25,1144.00,1144.25,164,64,228.00
07/27/2011,23:57,1144.25,1144.50,1144.25,1144.50,203,2,205.00
07/27/2011,23:58,1144.25,1144.75,1144.25,1144.75,55,7,62.00
07/27/2011,23:59,1144.50,1144.50,1144.25,1144.50,2,17,19.00
07/28/2011,00:00,1144.25,1144.50,1144.00,1144.50,7,104,111.00
07/28/2011,00:01,1144.25,1144.50,1144.00,1144.50,110,53,163.00
07/28/2011,00:02,1144.50,1144.50,1144.00,1144.00,6,58,64.00
07/28/2011,00:03,1144.00,1144.25,1144.00,1144.25,82,100,182.00
07/28/2011,00:04,1144.25,1144.25,1144.00,1144.00,1,2,3.00
07/28/2011,00:05,1144.25,1144.25,1144.25,1144.25,35,0,35.00
07/28/2011,00:06,1144.50,1144.50,1144.50,1144.50,20,0,20.00
07/28/2011,00:07,1144.25,1144.25,1144.25,1144.25,0,76,76.00
07/28/2011,00:08,1144.25,1144.50,1144.25,1144.50,2,2,4.00
07/28/2011,00:09,1144.50,1144.50,1144.50,1144.50,6,0,6.00
07/28/2011,00:10,1144.50,1144.50,1144.25,1144.25,4,25,29.00
07/28/2011,00:11,1144.25,1144.50,1144.25,1144.50,2,2,4.00
07/28/2011,00:12,1144.50,1144.50,1144.50,1144.50,1,0,1.00
07/28/2011,00:14,1144.25,1144.25,1144.25,1144.25,0,16,16.00
07/28/2011,00:15,1144.25,1144.25,1144.00,1144.00,0,59,59.00
07/28/2011,00:16,1144.00,1144.00,1144.00,1144.00,0,20,20.00
07/28/2011,00:17,1144.25,1144.25,1144.25,1144.25,62,0,62.00
07/28/2011,00:18,1144.25,1144.25,1144.25,1144.25,32,0,32.00
07/28/2011,00:19,1144.25,1144.50,1144.25,1144.50,3,0,3.00
07/28/2011,00:20,1144.25,1144.25,1144.25,1144.25,0,1,1.00
07/28/2011,00:21,1144.25,1144.50,1144.25,1144.25,110,80,190.00
07/28/2011,00:22,1144.50,1144.50,1144.50,1144.50,135,0,135.00
07/28/2011,00:23,1144.50,1145.00,1144.50,1145.00,124,0,124.00
07/28/2011,00:24,1145.00,1145.00,1144.75,1144.75,3,7,10.00
07/28/2011,00:25,1145.00,1145.00,1144.75,1144.75,3,1,4.00
07/28/2011,00:26,1144.75,1145.00,1144.75,1144.75,2,5,7.00
07/28/2011,00:27,1144.75,1144.75,1144.75,1144.75,0,113,113.00
07/28/2011,00:28,1144.75,1145.00,1144.75,1144.75,1,28,29.00
07/28/2011,00:29,1144.75,1144.75,1144.75,1144.75,0,127,127.00
07/28/2011,00:30,1145.00,1145.00,1144.75,1144.75,3,61,64.00
07/28/2011,00:31,1144.75,1145.00,1144.75,1144.75,18,33,51.00
07/28/2011,00:32,1144.75,1144.75,1144.75,1144.75,0,67,67.00
07/28/2011,00:33,1144.75,1144.75,1144.75,1144.75,0,6,6.00
07/28/2011,00:34,1145.00,1145.25,1145.00,1145.00,249,39,288.00
07/28/2011,00:35,1145.00,1145.25,1145.00,1145.00,5,30,35.00
07/28/2011,00:36,1145.00,1145.25,1145.00,1145.25,17,12,29.00
07/28/2011,00:37,1145.25,1145.25,1145.00,1145.25,186,6,192.00
07/28/2011,00:38,1145.50,1145.75,1145.50,1145.75,299,0,299.00
07/28/2011,00:39,1145.75,1146.00,1145.50,1145.50,110,23,133.00
07/28/2011,00:40,1145.75,1145.75,1145.50,1145.50,4,21,25.00
07/28/2011,00:41,1145.50,1145.50,1145.25,1145.25,0,163,163.00
07/28/2011,00:42,1145.25,1145.25,1145.25,1145.25,0,28,28.00
07/28/2011,00:43,1145.25,1145.50,1145.25,1145.50,1,30,31.00
07/28/2011,00:44,1145.25,1145.75,1145.25,1145.75,316,6,322.00
07/28/2011,00:45,1146.00,1146.00,1145.75,1146.00,151,18,169.00
07/28/2011,00:46,1146.00,1146.00,1145.75,1145.75,48,12,60.00
07/28/2011,00:47,1145.75,1146.00,1145.75,1145.75,29,213,242.00
07/28/2011,00:48,1145.75,1145.75,1145.75,1145.75,0,32,32.00
07/28/2011,00:49,1146.00,1146.00,1145.75,1145.75,120,78,198.00
07/28/2011,00:50,1145.75,1145.75,1145.25,1145.25,1,184,185.00
07/28/2011,00:51,1145.25,1145.50,1145.25,1145.50,167,1,168.00
07/28/2011,00:52,1145.75,1145.75,1145.50,1145.50,3,95,98.00
07/28/2011,00:53,1145.50,1145.50,1145.25,1145.50,74,61,135.00
07/28/2011,00:55,1145.50,1145.75,1145.50,1145.50,11,10,21.00
07/28/2011,00:56,1145.50,1145.75,1145.50,1145.50,1,9,10.00
07/28/2011,00:57,1145.75,1145.75,1145.50,1145.75,30,8,38.00
07/28/2011,00:58,1145.75,1145.75,1145.50,1145.75,63,1,64.00
07/28/2011,00:59,1145.50,1145.75,1145.50,1145.50,129,109,238.00
07/28/2011,01:00,1145.50,1145.50,1144.75,1144.75,45,438,483.00
07/28/2011,01:01,1144.75,1145.00,1144.50,1145.00,339,148,487.00
07/28/2011,01:02,1145.00,1145.25,1144.75,1145.00,289,32,321.00
07/28/2011,01:03,1145.00,1145.00,1144.75,1145.00,85,2,87.00
07/28/2011,01:04,1145.00,1145.25,1145.00,1145.25,152,0,152.00
07/28/2011,01:05,1145.25,1145.50,1145.25,1145.50,380,4,384.00
07/28/2011,01:06,1145.50,1145.75,1145.25,1145.50,54,85,139.00
07/28/2011,01:07,1145.75,1145.75,1145.50,1145.75,129,12,141.00
07/28/2011,01:08,1145.75,1145.75,1145.25,1145.25,70,172,242.00
07/28/2011,01:09,1145.50,1145.50,1145.00,1145.00,16,152,168.00
07/28/2011,01:10,1145.00,1145.00,1144.25,1144.50,4,883,887.00
07/28/2011,01:11,1144.50,1144.50,1143.75,1144.00,21,1095,1116.00
07/28/2011,01:12,1143.75,1144.00,1143.00,1143.00,104,816,920.00
07/28/2011,01:13,1143.00,1143.25,1142.75,1143.00,187,321,508.00
07/28/2011,01:14,1143.00,1143.50,1143.00,1143.25,360,295,655.00
07/28/2011,01:15,1143.50,1143.50,1142.75,1142.75,34,288,322.00
07/28/2011,01:16,1143.00,1143.25,1142.75,1143.25,266,41,307.00
07/28/2011,01:17,1143.50,1143.50,1143.00,1143.25,80,86,166.00
07/28/2011,01:18,1143.25,1143.25,1143.00,1143.00,287,31,318.00
07/28/2011,01:19,1143.00,1143.25,1143.00,1143.00,20,247,267.00
07/28/2011,01:20,1143.25,1143.25,1143.00,1143.00,2,158,160.00
07/28/2011,01:21,1143.25,1143.25,1143.25,1143.25,192,0,192.00
07/28/2011,01:22,1143.25,1143.50,1143.25,1143.50,90,0,90.00
07/28/2011,01:23,1143.25,1143.50,1143.25,1143.25,1,26,27.00
07/28/2011,01:24,1143.25,1143.25,1143.00,1143.00,0,18,18.00
07/28/2011,01:25,1143.00,1143.25,1143.00,1143.25,16,4,20.00
07/28/2011,01:26,1143.25,1143.25,1143.25,1143.25,41,0,41.00
07/28/2011,01:27,1143.25,1143.25,1143.00,1143.25,29,1,30.00
07/28/2011,01:28,1143.00,1143.25,1143.00,1143.00,10,55,65.00
07/28/2011,01:29,1143.00,1143.25,1143.00,1143.25,167,5,172.00
07/28/2011,01:30,1143.25,1143.50,1143.25,1143.50,217,3,220.00
07/28/2011,01:31,1143.25,1143.50,1143.25,1143.50,131,58,189.00
07/28/2011,01:32,1143.50,1143.50,1143.25,1143.25,60,60,120.00
07/28/2011,01:33,1143.00,1143.25,1143.00,1143.00,31,29,60.00
07/28/2011,01:34,1143.00,1143.00,1143.00,1143.00,0,200,200.00
07/28/2011,01:35,1143.25,1143.50,1143.00,1143.25,124,87,211.00
07/28/2011,01:36,1143.25,1143.25,1143.00,1143.00,42,54,96.00
07/28/2011,01:37,1143.25,1143.25,1143.25,1143.25,72,0,72.00
07/28/2011,01:38,1143.25,1143.50,1143.25,1143.50,172,0,172.00
07/28/2011,01:39,1143.50,1143.75,1143.25,1143.75,189,15,204.00
07/28/2011,01:40,1143.75,1143.75,1143.25,1143.50,9,66,75.00
07/28/2011,01:41,1143.50,1143.75,1143.50,1143.50,66,31,97.00
07/28/2011,01:42,1143.75,1143.75,1143.75,1143.75,61,0,61.00
07/28/2011,01:43,1143.75,1144.00,1143.75,1144.00,67,87,154.00
07/28/2011,01:44,1143.75,1144.00,1143.50,1143.75,69,92,161.00
07/28/2011,01:45,1143.75,1144.00,1143.75,1144.00,294,159,453.00
07/28/2011,01:46,1144.25,1144.25,1144.00,1144.00,2,165,167.00
07/28/2011,01:47,1144.25,1145.00,1144.25,1144.75,351,16,367.00
07/28/2011,01:48,1144.50,1145.00,1144.50,1145.00,213,13,226.00
07/28/2011,01:49,1144.75,1145.25,1144.75,1145.25,212,6,218.00
07/28/2011,01:50,1145.00,1145.25,1144.75,1144.75,177,109,286.00
07/28/2011,01:51,1144.75,1145.25,1144.75,1145.00,184,22,206.00
07/28/2011,01:52,1145.00,1145.00,1144.50,1144.50,0,107,107.00
07/28/2011,01:53,1144.75,1145.00,1144.75,1145.00,147,1,148.00
07/28/2011,01:54,1145.00,1145.00,1144.50,1144.50,15,136,151.00
07/28/2011,01:55,1144.50,1144.50,1144.50,1144.50,0,4,4.00
07/28/2011,01:56,1144.75,1144.75,1144.50,1144.50,284,136,420.00
07/28/2011,01:57,1144.50,1144.75,1144.50,1144.50,57,227,284.00
07/28/2011,01:58,1144.50,1144.75,1144.50,1144.75,52,37,89.00
07/28/2011,01:59,1144.50,1144.50,1144.25,1144.50,12,63,75.00
07/28/2011,02:00,1144.25,1144.50,1143.75,1143.75,207,364,571.00
07/28/2011,02:01,1143.75,1144.25,1143.50,1144.00,746,617,1363.00
07/28/2011,02:02,1144.00,1144.50,1143.75,1144.50,526,497,1023.00
07/28/2011,02:03,1144.50,1145.00,1144.50,1144.75,653,502,1155.00
07/28/2011,02:04,1144.75,1144.75,1143.75,1144.25,747,825,1572.00
07/28/2011,02:05,1144.25,1144.50,1144.00,1144.50,561,252,813.00
07/28/2011,02:06,1144.50,1144.50,1144.00,1144.25,429,459,888.00
07/28/2011,02:07,1144.25,1144.25,1143.75,1144.00,34,430,464.00
07/28/2011,02:08,1144.00,1145.00,1144.00,1145.00,690,335,1025.00
07/28/2011,02:09,1145.00,1145.75,1145.00,1145.75,815,249,1064.00
07/28/2011,02:10,1145.75,1146.00,1145.25,1145.75,1053,563,1616.00
07/28/2011,02:11,1145.75,1145.75,1145.00,1145.50,87,384,471.00
07/28/2011,02:12,1145.50,1146.00,1145.25,1146.00,582,158,740.00
07/28/2011,02:13,1146.00,1146.00,1145.50,1145.75,588,515,1103.00
07/28/2011,02:14,1145.75,1146.50,1145.75,1146.25,924,296,1220.00
07/28/2011,02:15,1146.25,1146.50,1146.00,1146.25,259,671,930.00
07/28/2011,02:16,1146.25,1146.75,1146.00,1146.25,1233,779,2012.00
07/28/2011,02:17,1146.25,1146.50,1146.00,1146.00,156,439,595.00
07/28/2011,02:18,1146.00,1146.00,1145.25,1145.50,249,1245,1494.00
07/28/2011,02:19,1145.50,1145.75,1145.25,1145.75,511,261,772.00
07/28/2011,02:20,1145.75,1146.00,1145.00,1145.25,369,838,1207.00
07/28/2011,02:21,1145.50,1145.50,1145.25,1145.25,471,144,615.00
07/28/2011,02:22,1145.25,1145.50,1145.00,1145.25,190,88,278.00
07/28/2011,02:23,1145.50,1145.50,1145.00,1145.25,16,200,216.00
07/28/2011,02:24,1145.00,1145.00,1144.75,1145.00,19,946,965.00
07/28/2011,02:25,1144.75,1145.25,1144.75,1145.00,223,452,675.00
07/28/2011,02:26,1145.25,1145.25,1144.75,1145.00,37,227,264.00
07/28/2011,02:27,1145.25,1145.75,1145.00,1145.75,646,14,660.00
07/28/2011,02:28,1145.50,1146.25,1145.50,1146.25,576,184,760.00
07/28/2011,02:29,1146.00,1146.50,1145.75,1146.50,487,269,756.00
07/28/2011,02:30,1146.50,1147.00,1146.25,1146.50,647,844,1491.00
07/28/2011,02:31,1146.50,1147.25,1146.50,1147.25,846,714,1560.00
07/28/2011,02:32,1147.25,1147.50,1146.50,1146.75,880,721,1601.00
07/28/2011,02:33,1146.75,1147.00,1146.50,1146.50,332,364,696.00
07/28/2011,02:34,1146.50,1147.25,1146.50,1147.25,724,193,917.00
07/28/2011,02:35,1147.25,1147.50,1147.00,1147.25,130,369,499.00
07/28/2011,02:36,1147.25,1147.50,1147.00,1147.25,727,138,865.00
07/28/2011,02:37,1147.25,1147.25,1146.75,1147.00,255,435,690.00
07/28/2011,02:38,1147.00,1147.25,1147.00,1147.00,73,24,97.00
07/28/2011,02:39,1147.00,1147.00,1146.75,1147.00,21,67,88.00
07/28/2011,02:40,1146.75,1146.75,1146.50,1146.75,187,559,746.00
07/28/2011,02:41,1146.75,1147.00,1146.50,1146.75,301,134,435.00
07/28/2011,02:42,1146.75,1146.75,1146.75,1146.75,0,148,148.00
07/28/2011,02:43,1146.75,1147.00,1146.75,1146.75,1,246,247.00
07/28/2011,02:44,1146.75,1147.00,1146.75,1146.75,175,131,306.00
07/28/2011,02:45,1146.75,1147.50,1146.75,1147.25,455,193,648.00
07/28/2011,02:46,1147.25,1147.50,1146.75,1147.25,704,565,1269.00
07/28/2011,02:47,1147.50,1147.50,1147.00,1147.25,434,417,851.00
07/28/2011,02:48,1147.00,1147.25,1146.75,1147.25,238,166,404.00
07/28/2011,02:49,1147.25,1147.50,1147.00,1147.25,208,309,517.00
07/28/2011,02:50,1147.50,1147.50,1146.75,1146.75,171,635,806.00
07/28/2011,02:51,1146.75,1147.00,1146.50,1146.75,327,104,431.00
07/28/2011,02:52,1146.50,1147.00,1146.50,1146.75,155,29,184.00
07/28/2011,02:53,1146.75,1146.75,1146.25,1146.50,205,754,959.00
07/28/2011,02:54,1146.75,1146.75,1146.50,1146.75,13,3,16.00
07/28/2011,02:55,1146.75,1147.75,1146.75,1147.50,685,67,752.00
07/28/2011,02:56,1147.50,1147.75,1147.00,1147.25,30,267,297.00
07/28/2011,02:57,1147.00,1147.50,1147.00,1147.00,125,270,395.00
07/28/2011,02:58,1147.25,1147.25,1147.00,1147.25,230,197,427.00
07/28/2011,02:59,1147.25,1148.25,1147.25,1148.00,1212,251,1463.00
07/28/2011,03:00,1147.75,1148.00,1147.75,1147.75,225,276,501.00
07/28/2011,03:01,1147.75,1148.50,1147.75,1148.50,1937,476,2413.00
07/28/2011,03:02,1148.25,1148.75,1148.25,1148.50,405,337,742.00
07/28/2011,03:03,1148.25,1148.50,1148.25,1148.50,289,17,306.00
07/28/2011,03:04,1148.25,1149.75,1148.25,1149.25,2881,576,3457.00
07/28/2011,03:05,1149.25,1149.50,1148.75,1148.75,43,1083,1126.00
07/28/2011,03:06,1148.75,1149.00,1148.00,1148.25,67,1309,1376.00
07/28/2011,03:07,1148.00,1148.50,1148.00,1148.25,505,95,600.00
07/28/2011,03:08,1148.50,1148.75,1148.25,1148.25,788,877,1665.00
07/28/2011,03:09,1148.25,1148.75,1148.00,1148.25,452,966,1418.00
07/28/2011,03:10,1148.25,1148.50,1148.00,1148.25,484,252,736.00
07/28/2011,03:11,1148.25,1148.50,1148.25,1148.50,244,60,304.00
07/28/2011,03:12,1148.50,1148.50,1148.00,1148.00,89,142,231.00
07/28/2011,03:13,1148.00,1148.50,1148.00,1148.50,216,25,241.00
07/28/2011,03:14,1148.50,1148.75,1148.25,1148.75,201,17,218.00
07/28/2011,03:15,1148.50,1149.25,1148.50,1149.25,715,7,722.00
07/28/2011,03:16,1149.00,1149.50,1149.00,1149.25,298,679,977.00
07/28/2011,03:17,1149.25,1149.25,1148.75,1149.00,213,368,581.00
07/28/2011,03:18,1148.75,1149.25,1148.75,1149.00,217,21,238.00
07/28/2011,03:19,1149.00,1149.25,1149.00,1149.00,57,199,256.00
07/28/2011,03:20,1149.00,1149.00,1148.75,1148.75,57,130,187.00
07/28/2011,03:21,1148.75,1149.00,1148.75,1148.75,2,41,43.00
07/28/2011,03:22,1149.00,1149.00,1148.75,1148.75,181,237,418.00
07/28/2011,03:23,1148.75,1149.00,1148.75,1148.75,69,89,158.00
07/28/2011,03:24,1148.75,1149.00,1148.50,1148.75,57,170,227.00
07/28/2011,03:25,1148.75,1148.75,1148.25,1148.25,62,323,385.00
07/28/2011,03:26,1148.50,1148.50,1148.25,1148.25,3,202,205.00
07/28/2011,03:27,1148.25,1148.25,1148.00,1148.00,12,79,91.00
07/28/2011,03:28,1148.25,1148.25,1147.75,1148.00,384,529,913.00
07/28/2011,03:29,1148.00,1148.00,1148.00,1148.00,0,63,63.00
07/28/2011,03:30,1148.00,1148.00,1147.75,1148.00,131,31,162.00
07/28/2011,03:31,1148.00,1148.25,1147.75,1147.75,84,198,282.00
07/28/2011,03:32,1147.75,1147.75,1147.50,1147.75,131,451,582.00
07/28/2011,03:33,1148.00,1148.25,1148.00,1148.25,315,3,318.00
07/28/2011,03:34,1148.25,1148.25,1147.75,1147.75,30,238,268.00
07/28/2011,03:35,1147.75,1147.75,1147.75,1147.75,0,75,75.00
07/28/2011,03:36,1147.75,1148.00,1147.75,1148.00,30,6,36.00
07/28/2011,03:37,1148.00,1148.25,1147.75,1148.25,360,51,411.00
07/28/2011,03:38,1148.25,1148.50,1148.25,1148.25,63,26,89.00
07/28/2011,03:39,1148.25,1149.00,1148.25,1148.75,496,307,803.00
07/28/2011,03:40,1148.50,1148.75,1148.50,1148.50,60,24,84.00
07/28/2011,03:41,1148.75,1148.75,1148.00,1148.00,56,503,559.00
07/28/2011,03:42,1148.00,1148.25,1148.00,1148.25,47,5,52.00
07/28/2011,03:43,1148.25,1148.25,1148.00,1148.00,74,171,245.00
07/28/2011,03:44,1148.00,1148.00,1147.75,1147.75,21,113,134.00
07/28/2011,03:45,1147.75,1147.75,1147.50,1147.75,193,251,444.00
07/28/2011,03:46,1147.50,1147.50,1147.00,1147.00,3,489,492.00
07/28/2011,03:47,1147.00,1147.25,1147.00,1147.25,119,5,124.00
07/28/2011,03:48,1147.25,1147.25,1146.75,1147.00,179,344,523.00
07/28/2011,03:49,1146.75,1147.25,1146.75,1147.00,150,125,275.00
07/28/2011,03:50,1146.75,1147.00,1146.50,1147.00,97,155,252.00
07/28/2011,03:51,1147.00,1147.00,1146.75,1147.00,18,45,63.00
07/28/2011,03:52,1147.00,1147.25,1146.75,1147.25,349,7,356.00
07/28/2011,03:53,1147.00,1147.25,1146.75,1147.25,143,482,625.00
07/28/2011,03:54,1147.25,1147.50,1147.00,1147.50,311,30,341.00
07/28/2011,03:55,1147.25,1147.25,1147.00,1147.25,75,287,362.00
07/28/2011,03:56,1147.25,1147.25,1147.00,1147.00,55,41,96.00
07/28/2011,03:57,1147.00,1147.25,1146.50,1146.50,3,373,376.00
07/28/2011,03:58,1146.50,1147.00,1146.50,1146.75,523,109,632.00
07/28/2011,03:59,1146.75,1147.00,1146.50,1147.00,384,9,393.00
07/28/2011,04:00,1146.75,1147.00,1146.50,1146.75,98,132,230.00
07/28/2011,04:01,1146.75,1147.00,1145.25,1145.25,410,1610,2020.00
07/28/2011,04:02,1145.50,1146.00,1145.50,1145.75,307,242,549.00
07/28/2011,04:03,1145.75,1146.25,1145.75,1146.25,147,4,151.00
07/28/2011,04:04,1146.25,1146.50,1145.75,1145.75,288,156,444.00
07/28/2011,04:05,1146.00,1146.25,1145.75,1145.75,193,314,507.00
07/28/2011,04:06,1145.75,1146.25,1145.50,1146.25,1265,1257,2522.00
07/28/2011,04:07,1146.25,1146.50,1146.25,1146.50,348,1,349.00
07/28/2011,04:08,1146.50,1147.25,1146.50,1147.00,367,38,405.00
07/28/2011,04:09,1147.00,1147.50,1147.00,1147.00,196,247,443.00
07/28/2011,04:10,1147.25,1147.25,1147.00,1147.00,277,1,278.00
07/28/2011,04:11,1147.00,1147.00,1146.75,1147.00,2,70,72.00
07/28/2011,04:12,1146.75,1147.00,1146.50,1146.50,5,288,293.00
07/28/2011,04:13,1146.50,1146.50,1146.25,1146.25,105,341,446.00
07/28/2011,04:14,1146.25,1146.25,1146.00,1146.00,0,104,104.00
07/28/2011,04:15,1146.00,1146.25,1145.75,1146.00,311,684,995.00
07/28/2011,04:16,1146.00,1146.00,1145.25,1145.50,608,696,1304.00
07/28/2011,04:17,1145.50,1146.00,1145.25,1145.75,1383,35,1418.00
07/28/2011,04:18,1145.75,1146.00,1145.75,1146.00,95,13,108.00
07/28/2011,04:19,1146.00,1146.00,1145.75,1146.00,438,5,443.00
07/28/2011,04:20,1146.00,1146.25,1146.00,1146.00,15,54,69.00
07/28/2011,04:21,1146.00,1146.25,1146.00,1146.00,480,7,487.00
07/28/2011,04:22,1146.00,1146.00,1146.00,1146.00,0,318,318.00
07/28/2011,04:23,1146.00,1146.25,1146.00,1146.00,12,478,490.00
07/28/2011,04:24,1146.00,1146.00,1145.50,1145.75,119,103,222.00
07/28/2011,04:25,1145.75,1145.75,1145.25,1145.50,49,197,246.00
07/28/2011,04:26,1145.50,1145.50,1144.75,1145.00,161,423,584.00
07/28/2011,04:27,1145.00,1145.25,1144.75,1144.75,41,203,244.00
07/28/2011,04:28,1145.00,1145.00,1145.00,1145.00,197,0,197.00
07/28/2011,04:29,1145.25,1145.25,1145.00,1145.00,27,39,66.00
07/28/2011,04:30,1145.00,1145.00,1145.00,1145.00,0,213,213.00
07/28/2011,04:31,1145.25,1145.50,1145.25,1145.50,234,0,234.00
07/28/2011,04:32,1145.50,1145.50,1145.25,1145.25,6,345,351.00
07/28/2011,04:33,1145.25,1145.50,1145.25,1145.25,6,73,79.00
07/28/2011,04:34,1145.00,1145.00,1144.50,1144.75,40,446,486.00
07/28/2011,04:35,1144.75,1144.75,1144.50,1144.50,2,1103,1105.00
07/28/2011,04:36,1144.75,1145.00,1144.50,1144.50,80,661,741.00
07/28/2011,04:37,1144.50,1144.50,1143.50,1144.00,155,953,1108.00
07/28/2011,04:38,1143.75,1144.25,1143.75,1143.75,168,640,808.00
07/28/2011,04:39,1143.50,1144.00,1143.00,1143.25,345,515,860.00
07/28/2011,04:40,1143.00,1144.25,1143.00,1143.50,517,610,1127.00
07/28/2011,04:41,1143.75,1144.00,1143.25,1143.25,154,238,392.00
07/28/2011,04:42,1143.25,1143.75,1143.25,1143.50,65,227,292.00
07/28/2011,04:43,1143.50,1143.75,1143.50,1143.50,499,624,1123.00
07/28/2011,04:44,1143.50,1143.50,1142.25,1142.75,622,1164,1786.00
07/28/2011,04:45,1142.75,1143.50,1142.50,1143.50,877,438,1315.00
07/28/2011,04:46,1143.50,1143.75,1143.00,1143.00,148,337,485.00
07/28/2011,04:47,1143.25,1143.50,1143.00,1143.50,263,31,294.00
07/28/2011,04:48,1143.50,1144.25,1143.50,1144.00,677,177,854.00
07/28/2011,04:49,1144.00,1144.00,1143.75,1144.00,4,270,274.00
07/28/2011,04:50,1144.00,1144.50,1144.00,1144.00,312,209,521.00
07/28/2011,04:51,1144.00,1144.25,1144.00,1144.25,26,86,112.00
07/28/2011,04:52,1144.00,1144.25,1144.00,1144.25,22,95,117.00
07/28/2011,04:53,1144.00,1144.25,1143.00,1143.25,211,436,647.00
07/28/2011,04:54,1143.25,1143.25,1142.25,1142.25,80,645,725.00
07/28/2011,04:55,1142.50,1143.00,1142.25,1143.00,422,399,821.00
07/28/2011,04:56,1143.00,1143.00,1142.50,1143.00,135,239,374.00
07/28/2011,04:57,1142.75,1143.00,1142.50,1143.00,443,67,510.00
07/28/2011,04:58,1143.25,1143.25,1142.00,1142.50,528,692,1220.00
07/28/2011,04:59,1142.75,1143.00,1142.50,1143.00,130,142,272.00
07/28/2011,05:00,1142.75,1143.25,1142.50,1142.50,162,343,505.00
07/28/2011,05:01,1142.50,1143.00,1142.25,1142.75,386,33,419.00
07/28/2011,05:02,1143.00,1143.25,1142.75,1143.00,221,146,367.00
07/28/2011,05:03,1143.00,1143.00,1142.25,1142.75,265,265,530.00
07/28/2011,05:04,1143.00,1143.25,1143.00,1143.25,224,1,225.00
07/28/2011,05:05,1143.25,1143.50,1143.00,1143.50,1306,110,1416.00
07/28/2011,05:06,1143.25,1143.25,1143.00,1143.00,0,290,290.00
07/28/2011,05:07,1143.00,1143.00,1142.50,1142.75,71,572,643.00
07/28/2011,05:08,1142.75,1143.00,1142.50,1142.75,244,146,390.00
07/28/2011,05:09,1142.75,1143.00,1142.75,1143.00,132,278,410.00
07/28/2011,05:10,1142.75,1143.00,1142.75,1142.75,12,12,24.00
07/28/2011,05:11,1143.00,1143.00,1142.75,1142.75,149,291,440.00
07/28/2011,05:12,1142.50,1142.75,1142.00,1142.25,370,349,719.00
07/28/2011,05:13,1142.25,1142.75,1142.25,1142.50,85,140,225.00
07/28/2011,05:14,1142.50,1142.75,1142.25,1142.25,47,85,132.00
07/28/2011,05:15,1142.50,1142.50,1141.75,1142.00,502,411,913.00
07/28/2011,05:16,1142.00,1142.25,1141.50,1141.75,369,418,787.00
07/28/2011,05:17,1142.00,1142.50,1142.00,1142.25,197,8,205.00
07/28/2011,05:18,1142.50,1142.50,1141.75,1142.00,81,199,280.00
07/28/2011,05:19,1142.00,1142.00,1140.75,1141.00,269,2363,2632.00
07/28/2011,05:20,1141.00,1141.75,1140.75,1141.50,757,256,1013.00
07/28/2011,05:21,1141.25,1141.75,1141.25,1141.75,858,684,1542.00
07/28/2011,05:22,1141.75,1142.00,1141.50,1142.00,666,526,1192.00
07/28/2011,05:23,1142.00,1142.25,1141.75,1141.75,289,91,380.00
07/28/2011,05:24,1142.00,1142.25,1142.00,1142.25,154,0,154.00
07/28/2011,05:25,1142.00,1142.25,1142.00,1142.00,133,128,261.00
07/28/2011,05:26,1142.00,1142.00,1141.25,1141.50,275,650,925.00
07/28/2011,05:27,1141.25,1141.25,1141.00,1141.00,373,308,681.00
07/28/2011,05:28,1141.00,1141.50,1141.00,1141.50,200,306,506.00
07/28/2011,05:29,1141.25,1141.25,1141.00,1141.25,266,555,821.00
07/28/2011,05:30,1141.25,1141.25,1140.00,1140.25,546,2619,3165.00
07/28/2011,05:31,1140.25,1140.25,1139.25,1140.00,363,1916,2279.00
07/28/2011,05:32,1140.00,1140.25,1139.25,1139.75,459,697,1156.00
07/28/2011,05:33,1139.75,1140.25,1139.50,1140.25,391,357,748.00
07/28/2011,05:34,1140.00,1140.25,1139.75,1140.00,91,147,238.00
07/28/2011,05:35,1140.00,1140.50,1139.75,1140.25,662,313,975.00
07/28/2011,05:36,1140.25,1141.75,1140.25,1141.50,1661,411,2072.00
07/28/2011,05:37,1141.50,1142.00,1141.50,1141.50,295,599,894.00
07/28/2011,05:38,1141.50,1141.75,1141.50,1141.75,9,257,266.00
07/28/2011,05:39,1141.50,1142.00,1141.50,1141.75,265,481,746.00
07/28/2011,05:40,1141.75,1141.75,1141.50,1141.75,27,123,150.00
07/28/2011,05:41,1141.75,1142.25,1141.75,1142.25,317,165,482.00
07/28/2011,05:42,1142.00,1142.50,1142.00,1142.50,305,8,313.00
07/28/2011,05:43,1142.50,1142.50,1142.25,1142.50,260,282,542.00
07/28/2011,05:44,1142.50,1142.75,1142.50,1142.75,313,142,455.00
07/28/2011,05:45,1142.75,1142.75,1142.50,1142.50,13,204,217.00
07/28/2011,05:46,1142.25,1142.50,1142.25,1142.25,110,619,729.00
07/28/2011,05:47,1142.25,1143.25,1142.00,1143.00,1527,175,1702.00
07/28/2011,05:48,1143.00,1143.75,1143.00,1143.00,801,372,1173.00
07/28/2011,05:49,1142.75,1143.25,1142.75,1142.75,143,59,202.00
07/28/2011,05:50,1142.75,1143.50,1142.75,1143.00,695,539,1234.00
07/28/2011,05:51,1143.00,1143.25,1142.75,1143.00,135,99,234.00
07/28/2011,05:52,1142.75,1143.00,1142.75,1143.00,3,29,32.00
07/28/2011,05:53,1142.75,1143.50,1142.75,1143.50,1176,455,1631.00
07/28/2011,05:54,1143.25,1143.75,1143.00,1143.75,201,101,302.00
07/28/2011,05:55,1143.75,1144.25,1143.75,1144.25,459,151,610.00
07/28/2011,05:56,1144.00,1145.25,1144.00,1145.25,1381,371,1752.00
07/28/2011,05:57,1145.00,1145.75,1145.00,1145.50,1049,583,1632.00
07/28/2011,05:58,1145.25,1145.25,1144.75,1145.00,622,439,1061.00
07/28/2011,05:59,1145.00,1145.00,1144.75,1145.00,39,65,104.00
07/28/2011,06:00,1144.75,1145.00,1144.75,1144.75,8,29,37.00
07/28/2011,06:01,1144.75,1145.00,1144.50,1144.75,97,194,291.00
07/28/2011,06:02,1144.50,1144.75,1144.25,1144.25,5,159,164.00
07/28/2011,06:03,1144.50,1145.00,1144.25,1144.50,188,82,270.00
07/28/2011,06:04,1144.50,1144.75,1144.50,1144.50,1,269,270.00
07/28/2011,06:05,1144.50,1144.50,1144.25,1144.25,78,75,153.00
07/28/2011,06:06,1144.25,1144.25,1144.00,1144.25,37,171,208.00
07/28/2011,06:07,1144.00,1144.25,1143.75,1144.00,26,224,250.00
07/28/2011,06:08,1144.00,1144.25,1143.75,1144.00,107,313,420.00
07/28/2011,06:09,1144.00,1144.00,1143.50,1143.75,2,219,221.00
07/28/2011,06:10,1143.75,1143.75,1143.50,1143.75,325,21,346.00
07/28/2011,06:11,1144.00,1144.00,1143.50,1143.75,64,232,296.00
07/28/2011,06:12,1143.75,1143.75,1143.75,1143.75,167,0,167.00
07/28/2011,06:13,1143.75,1144.00,1143.75,1144.00,5,2,7.00
07/28/2011,06:14,1143.75,1144.00,1143.75,1143.75,155,54,209.00
07/28/2011,06:15,1143.75,1143.75,1143.50,1143.75,73,6,79.00
07/28/2011,06:16,1144.00,1144.00,1143.50,1143.75,59,40,99.00
07/28/2011,06:17,1143.75,1143.75,1143.25,1143.25,1,94,95.00
07/28/2011,06:18,1143.50,1143.75,1143.25,1143.50,312,293,605.00
07/28/2011,06:19,1143.50,1143.75,1143.25,1143.75,87,40,127.00
07/28/2011,06:20,1143.50,1143.75,1143.50,1143.50,1,95,96.00
07/28/2011,06:21,1143.50,1143.50,1143.00,1143.25,33,238,271.00
07/28/2011,06:22,1143.00,1143.50,1143.00,1143.50,364,14,378.00
07/28/2011,06:23,1143.50,1144.00,1143.50,1143.75,347,22,369.00
07/28/2011,06:24,1144.00,1144.50,1143.75,1144.25,732,136,868.00
07/28/2011,06:25,1144.50,1144.75,1144.25,1144.75,396,70,466.00
07/28/2011,06:26,1144.75,1144.75,1144.25,1144.25,54,79,133.00
07/28/2011,06:27,1144.25,1145.25,1144.25,1145.00,390,51,441.00
07/28/2011,06:28,1144.75,1144.75,1144.00,1144.25,257,302,559.00
07/28/2011,06:29,1144.25,1144.50,1144.00,1144.25,73,84,157.00
07/28/2011,06:30,1144.25,1144.50,1144.00,1144.00,76,168,244.00
07/28/2011,06:31,1144.00,1144.25,1143.50,1143.75,146,356,502.00
07/28/2011,06:32,1144.00,1144.00,1143.50,1143.50,36,70,106.00
07/28/2011,06:33,1143.50,1144.00,1143.50,1143.75,192,23,215.00
07/28/2011,06:34,1144.00,1144.25,1143.75,1143.75,369,137,506.00
07/28/2011,06:35,1143.50,1144.50,1143.50,1144.00,539,91,630.00
07/28/2011,06:36,1144.00,1145.00,1144.00,1144.75,458,46,504.00
07/28/2011,06:37,1145.00,1145.50,1144.75,1145.25,279,256,535.00
07/28/2011,06:38,1145.00,1145.75,1145.00,1145.50,525,20,545.00
07/28/2011,06:39,1145.50,1146.00,1145.50,1146.00,557,679,1236.00
07/28/2011,06:40,1145.75,1145.75,1145.00,1145.00,2,591,593.00
07/28/2011,06:41,1145.00,1145.25,1144.75,1145.25,71,60,131.00
07/28/2011,06:42,1145.25,1145.25,1144.75,1144.75,3,325,328.00
07/28/2011,06:43,1144.75,1144.75,1144.25,1144.50,68,141,209.00
07/28/2011,06:44,1144.50,1145.25,1144.25,1144.75,275,205,480.00
07/28/2011,06:45,1144.75,1145.50,1144.75,1145.25,642,3,645.00
07/28/2011,06:46,1145.25,1145.50,1145.00,1145.50,232,242,474.00
07/28/2011,06:47,1145.50,1145.50,1145.00,1145.25,127,73,200.00
07/28/2011,06:48,1145.00,1145.25,1144.75,1145.00,4,122,126.00
07/28/2011,06:49,1145.00,1145.50,1145.00,1145.25,236,35,271.00
07/28/2011,06:50,1145.25,1145.50,1145.00,1145.50,100,17,117.00
07/28/2011,06:51,1145.50,1145.50,1145.00,1145.00,137,203,340.00
07/28/2011,06:52,1145.25,1145.50,1145.00,1145.25,86,91,177.00
07/28/2011,06:53,1145.25,1145.50,1145.25,1145.50,105,0,105.00
07/28/2011,06:54,1145.25,1145.50,1144.75,1145.00,41,245,286.00
07/28/2011,06:55,1144.75,1144.75,1144.50,1144.50,0,121,121.00
07/28/2011,06:56,1144.50,1144.75,1144.25,1144.25,152,525,677.00
07/28/2011,06:57,1144.25,1144.50,1143.75,1144.25,52,656,708.00
07/28/2011,06:58,1144.00,1144.00,1143.75,1143.75,14,630,644.00
07/28/2011,06:59,1143.75,1144.00,1143.50,1143.50,271,1979,2250.00
07/28/2011,07:00,1143.50,1144.00,1143.50,1144.00,412,201,613.00
07/28/2011,07:01,1144.00,1144.25,1143.75,1144.00,224,95,319.00
07/28/2011,07:02,1144.00,1144.00,1142.50,1142.75,892,2271,3163.00
07/28/2011,07:03,1143.00,1143.00,1141.75,1142.00,193,1479,1672.00
07/28/2011,07:04,1142.00,1142.00,1141.50,1141.75,720,641,1361.00
07/28/2011,07:05,1141.75,1142.50,1141.75,1142.50,624,342,966.00
07/28/2011,07:06,1142.25,1142.75,1142.25,1142.75,284,261,545.00
07/28/2011,07:07,1142.75,1142.75,1142.00,1142.50,144,181,325.00
07/28/2011,07:08,1142.50,1142.50,1142.25,1142.25,314,386,700.00
07/28/2011,07:09,1142.25,1143.00,1142.25,1142.75,469,236,705.00
07/28/2011,07:10,1142.75,1142.75,1142.25,1142.50,112,346,458.00
07/28/2011,07:11,1142.25,1142.50,1142.00,1142.25,12,39,51.00
07/28/2011,07:12,1142.25,1142.25,1141.25,1141.25,25,637,662.00
07/28/2011,07:13,1141.25,1141.50,1140.75,1141.25,405,1595,2000.00
07/28/2011,07:14,1141.25,1141.25,1140.50,1140.75,345,889,1234.00
07/28/2011,07:15,1140.75,1141.50,1140.75,1141.25,2059,486,2545.00
07/28/2011,07:16,1141.25,1141.75,1141.25,1141.25,464,211,675.00
07/28/2011,07:17,1141.50,1141.50,1141.00,1141.25,165,207,372.00
07/28/2011,07:18,1141.25,1141.75,1141.25,1141.50,1522,54,1576.00
07/28/2011,07:19,1141.50,1141.75,1141.50,1141.50,22,128,150.00
07/28/2011,07:20,1141.50,1141.75,1141.50,1141.50,360,280,640.00
07/28/2011,07:21,1141.75,1142.00,1141.50,1142.00,510,288,798.00
07/28/2011,07:22,1141.75,1142.00,1141.25,1141.25,109,731,840.00
07/28/2011,07:23,1141.25,1141.75,1141.00,1141.25,608,1430,2038.00
07/28/2011,07:24,1141.25,1141.25,1140.50,1141.00,664,1239,1903.00
07/28/2011,07:25,1141.00,1141.50,1141.00,1141.00,393,672,1065.00
07/28/2011,07:26,1141.25,1142.00,1141.25,1141.75,224,88,312.00
07/28/2011,07:27,1142.00,1142.00,1141.50,1141.50,364,583,947.00
07/28/2011,07:28,1141.75,1142.00,1141.25,1141.25,238,177,415.00
07/28/2011,07:29,1141.25,1141.75,1141.00,1141.00,323,708,1031.00
07/28/2011,07:30,1141.00,1141.50,1140.50,1140.50,945,584,1529.00
07/28/2011,07:31,1140.75,1146.00,1140.50,1145.50,10630,5209,15839.00
07/28/2011,07:32,1145.50,1145.75,1145.00,1145.50,2656,1509,4165.00
07/28/2011,07:33,1145.50,1145.50,1144.00,1144.75,2303,2887,5190.00
07/28/2011,07:34,1144.75,1145.00,1144.25,1144.50,864,1316,2180.00
07/28/2011,07:35,1144.50,1144.75,1144.25,1144.50,188,151,339.00
07/28/2011,07:36,1144.75,1144.75,1143.75,1144.25,848,1390,2238.00
07/28/2011,07:37,1144.00,1145.25,1143.75,1145.25,2463,1606,4069.00
07/28/2011,07:38,1145.25,1145.75,1145.00,1145.50,2184,392,2576.00
07/28/2011,07:39,1145.75,1147.25,1145.50,1147.25,4812,832,5644.00
07/28/2011,07:40,1147.00,1147.50,1146.75,1147.25,2560,1973,4533.00
07/28/2011,07:41,1147.25,1148.00,1146.75,1148.00,3551,1615,5166.00
07/28/2011,07:42,1148.00,1148.00,1147.25,1147.50,729,1565,2294.00
07/28/2011,07:43,1147.50,1147.50,1147.00,1147.25,712,898,1610.00
07/28/2011,07:44,1147.25,1147.50,1146.75,1146.75,324,1043,1367.00
07/28/2011,07:45,1146.75,1147.75,1146.50,1147.50,2308,507,2815.00
07/28/2011,07:46,1147.50,1147.75,1147.00,1147.25,290,866,1156.00
07/28/2011,07:47,1147.00,1148.75,1147.00,1148.75,4253,1356,5609.00
07/28/2011,07:48,1148.75,1149.00,1148.25,1148.25,2255,1631,3886.00
07/28/2011,07:49,1148.25,1148.50,1147.50,1148.25,1414,1402,2816.00
07/28/2011,07:50,1148.00,1148.25,1147.75,1148.00,582,146,728.00
07/28/2011,07:51,1148.00,1148.25,1147.25,1147.25,1125,2876,4001.00
07/28/2011,07:52,1147.25,1147.50,1147.00,1147.00,716,452,1168.00
07/28/2011,07:53,1147.25,1147.25,1147.00,1147.00,223,563,786.00
07/28/2011,07:54,1147.00,1147.25,1146.75,1146.75,75,548,623.00
07/28/2011,07:55,1146.75,1147.25,1146.50,1146.75,501,926,1427.00
07/28/2011,07:56,1146.75,1147.00,1146.50,1146.50,891,482,1373.00
07/28/2011,07:57,1146.50,1146.75,1145.75,1146.25,333,1519,1852.00
07/28/2011,07:58,1146.25,1146.25,1145.75,1146.25,930,919,1849.00
07/28/2011,07:59,1146.25,1146.25,1144.75,1144.75,1017,3856,4873.00
07/28/2011,08:00,1144.75,1145.00,1144.00,1144.75,1703,1888,3591.00
07/28/2011,08:01,1144.50,1145.00,1144.50,1144.75,612,325,937.00
07/28/2011,08:02,1145.00,1145.25,1144.75,1145.25,314,339,653.00
07/28/2011,08:03,1145.25,1145.50,1145.00,1145.25,1274,163,1437.00
07/28/2011,08:04,1145.25,1145.50,1145.00,1145.50,474,420,894.00
07/28/2011,08:05,1145.50,1145.50,1144.75,1145.00,840,482,1322.00
07/28/2011,08:06,1144.75,1145.25,1144.25,1144.50,1005,1209,2214.00
07/28/2011,08:07,1144.50,1145.00,1144.25,1144.75,2541,946,3487.00
07/28/2011,08:08,1144.50,1144.75,1144.00,1144.50,3023,2307,5330.00
07/28/2011,08:09,1144.50,1144.75,1144.25,1144.75,1938,809,2747.00
07/28/2011,08:10,1144.75,1145.00,1144.50,1145.00,1691,136,1827.00
07/28/2011,08:11,1145.00,1145.25,1144.75,1145.25,769,854,1623.00
07/28/2011,08:12,1145.00,1145.00,1144.75,1144.75,651,1364,2015.00
07/28/2011,08:13,1144.50,1145.25,1144.50,1145.00,511,332,843.00
07/28/2011,08:14,1145.00,1145.50,1145.00,1145.50,1163,1,1164.00
07/28/2011,08:15,1145.50,1145.75,1145.00,1145.25,79,795,874.00
07/28/2011,08:16,1145.00,1145.25,1144.75,1145.00,88,1073,1161.00
07/28/2011,08:17,1144.75,1145.00,1144.50,1144.75,44,243,287.00
07/28/2011,08:18,1144.75,1145.00,1144.50,1144.75,224,33,257.00
07/28/2011,08:19,1145.00,1145.00,1144.50,1144.75,528,1451,1979.00
07/28/2011,08:20,1144.75,1145.00,1144.75,1145.00,475,255,730.00
07/28/2011,08:21,1145.00,1145.75,1145.00,1145.50,855,283,1138.00
07/28/2011,08:22,1145.25,1145.25,1145.00,1145.00,300,346,646.00
07/28/2011,08:23,1145.00,1145.50,1145.00,1145.25,251,155,406.00
07/28/2011,08:24,1145.00,1145.25,1144.75,1145.25,174,164,338.00
07/28/2011,08:25,1145.25,1145.50,1145.00,1145.25,431,242,673.00
07/28/2011,08:26,1145.25,1145.50,1145.00,1145.25,439,273,712.00
07/28/2011,08:27,1145.00,1145.50,1145.00,1145.50,594,116,710.00
07/28/2011,08:28,1145.25,1145.50,1144.50,1144.75,471,1162,1633.00
07/28/2011,08:29,1144.75,1145.00,1144.75,1144.75,136,1128,1264.00
07/28/2011,08:30,1145.00,1145.00,1144.50,1144.50,547,1804,2351.00
07/28/2011,08:31,1144.50,1145.50,1143.75,1145.25,8170,7993,16163.00
07/28/2011,08:32,1145.25,1146.75,1145.25,1146.25,7769,6173,13942.00
07/28/2011,08:33,1146.25,1147.00,1146.00,1146.75,4862,2002,6864.00
07/28/2011,08:34,1146.75,1147.75,1146.50,1147.25,4480,3491,7971.00
07/28/2011,08:35,1147.00,1147.25,1145.75,1146.00,3226,7820,11046.00
07/28/2011,08:36,1146.00,1146.25,1145.00,1145.50,5688,10606,16294.00
07/28/2011,08:37,1145.50,1145.50,1144.75,1145.00,3566,6493,10059.00
07/28/2011,08:38,1144.75,1146.00,1144.75,1145.50,4623,3316,7939.00
07/28/2011,08:39,1145.50,1146.25,1145.00,1145.00,1854,2691,4545.00
07/28/2011,08:40,1144.75,1145.25,1144.00,1144.00,4140,6149,10289.00
07/28/2011,08:41,1144.00,1144.25,1143.25,1143.50,4182,6786,10968.00
07/28/2011,08:42,1143.75,1144.50,1143.25,1144.50,4869,3321,8190.00
07/28/2011,08:43,1144.50,1144.50,1143.00,1143.25,2653,6422,9075.00
07/28/2011,08:44,1143.25,1144.25,1143.25,1144.00,4176,1573,5749.00
07/28/2011,08:45,1143.75,1144.25,1143.50,1144.00,1779,1380,3159.00
07/28/2011,08:46,1144.00,1144.25,1143.00,1143.50,4172,4581,8753.00
07/28/2011,08:47,1143.25,1145.25,1143.00,1145.00,9713,4074,13787.00
07/28/2011,08:48,1145.00,1146.25,1144.75,1145.75,5935,2553,8488.00
07/28/2011,08:49,1146.00,1146.50,1145.75,1146.25,5341,3216,8557.00
07/28/2011,08:50,1146.00,1146.50,1145.25,1145.25,1114,3531,4645.00
07/28/2011,08:51,1145.25,1146.00,1145.00,1145.75,3308,3023,6331.00
07/28/2011,08:52,1145.75,1146.25,1145.25,1145.50,1565,3232,4797.00
07/28/2011,08:53,1145.50,1146.75,1145.50,1146.50,6196,1633,7829.00
07/28/2011,08:54,1146.50,1147.25,1146.25,1147.25,5703,1235,6938.00
07/28/2011,08:55,1147.25,1147.25,1146.50,1147.00,3059,2153,5212.00
07/28/2011,08:56,1146.75,1147.00,1146.25,1146.25,1695,2555,4250.00
07/28/2011,08:57,1146.25,1146.75,1145.75,1146.25,2266,2777,5043.00
07/28/2011,08:58,1146.00,1146.50,1145.50,1145.75,834,1185,2019.00
07/28/2011,08:59,1145.75,1146.00,1145.50,1145.50,406,1022,1428.00
07/28/2011,09:00,1145.50,1147.00,1145.25,1147.00,4538,3542,8080.00
07/28/2011,09:01,1147.00,1147.50,1146.00,1146.50,6135,5166,11301.00
07/28/2011,09:02,1146.25,1146.50,1143.50,1144.50,4992,9144,14136.00
07/28/2011,09:03,1144.50,1145.25,1144.25,1144.75,3105,4563,7668.00
07/28/2011,09:04,1144.75,1145.00,1143.50,1144.50,3569,4509,8078.00
07/28/2011,09:05,1144.50,1146.50,1144.50,1146.25,6339,4744,11083.00
07/28/2011,09:06,1146.25,1147.25,1145.75,1147.25,4892,3701,8593.00
07/28/2011,09:07,1147.25,1148.50,1147.00,1148.25,8805,3207,12012.00
07/28/2011,09:08,1148.25,1148.25,1147.50,1147.75,3626,3507,7133.00
07/28/2011,09:09,1147.50,1148.50,1147.25,1148.00,5895,3644,9539.00
07/28/2011,09:10,1148.00,1148.75,1147.75,1148.75,3573,1744,5317.00
07/28/2011,09:11,1148.75,1149.25,1148.25,1148.75,5878,5276,11154.00
07/28/2011,09:12,1148.50,1149.00,1148.50,1149.00,1964,2559,4523.00
07/28/2011,09:13,1149.00,1150.00,1149.00,1149.50,8431,4539,12970.00
07/28/2011,09:14,1149.25,1149.25,1148.75,1149.00,2296,2693,4989.00
07/28/2011,09:15,1148.75,1149.25,1148.50,1149.00,1345,2803,4148.00
07/28/2011,09:16,1148.75,1150.50,1148.75,1150.00,6135,2835,8970.00
07/28/2011,09:17,1150.25,1150.75,1150.00,1150.75,2472,2553,5025.00
07/28/2011,09:18,1150.50,1150.75,1149.75,1150.00,1734,3139,4873.00
07/28/2011,09:19,1150.00,1150.25,1149.75,1150.25,2434,2368,4802.00
07/28/2011,09:20,1150.00,1151.00,1150.00,1150.50,3441,1823,5264.00
07/28/2011,09:21,1150.50,1151.00,1150.00,1150.25,1919,1819,3738.00
07/28/2011,09:22,1150.25,1150.50,1149.50,1149.50,1661,2577,4238.00
07/28/2011,09:23,1149.50,1149.75,1148.75,1148.75,3265,6471,9736.00
07/28/2011,09:24,1148.75,1149.00,1148.50,1149.00,1052,2722,3774.00
07/28/2011,09:25,1148.75,1149.25,1148.50,1148.75,1940,3481,5421.00
07/28/2011,09:26,1148.50,1149.00,1148.25,1149.00,1616,1891,3507.00
07/28/2011,09:27,1149.00,1149.25,1148.50,1148.50,604,1991,2595.00
07/28/2011,09:28,1148.50,1148.75,1147.75,1148.00,2535,4002,6537.00
07/28/2011,09:29,1148.00,1148.50,1147.75,1148.25,2014,1497,3511.00
07/28/2011,09:30,1148.25,1148.75,1148.00,1148.25,2065,1080,3145.00
07/28/2011,09:31,1148.25,1149.50,1148.25,1149.00,3089,1102,4191.00
07/28/2011,09:32,1149.25,1149.50,1148.75,1148.75,2813,1398,4211.00
07/28/2011,09:33,1148.75,1149.50,1148.75,1149.00,1489,825,2314.00
07/28/2011,09:34,1149.00,1149.25,1148.50,1148.50,936,1296,2232.00
07/28/2011,09:35,1148.50,1148.75,1148.00,1148.50,1548,3029,4577.00
07/28/2011,09:36,1148.25,1148.75,1147.75,1147.75,2780,3389,6169.00
07/28/2011,09:37,1147.75,1148.00,1147.00,1147.25,4206,5549,9755.00
07/28/2011,09:38,1147.25,1147.75,1147.25,1147.75,3171,1077,4248.00
07/28/2011,09:39,1147.75,1148.25,1147.50,1148.25,1753,799,2552.00
07/28/2011,09:40,1148.00,1148.75,1148.00,1148.25,1773,1763,3536.00
07/28/2011,09:41,1148.25,1148.75,1148.00,1148.50,1153,1661,2814.00
07/28/2011,09:42,1148.25,1149.50,1148.25,1149.00,3632,2570,6202.00
07/28/2011,09:43,1149.00,1150.25,1149.00,1149.75,4065,1840,5905.00
07/28/2011,09:44,1149.75,1150.50,1149.25,1149.75,3025,3502,6527.00
07/28/2011,09:45,1150.00,1150.00,1149.50,1149.75,248,1449,1697.00
07/28/2011,09:46,1149.50,1150.50,1149.50,1150.25,2439,2326,4765.00
07/28/2011,09:47,1150.00,1150.25,1149.50,1150.00,3247,766,4013.00
07/28/2011,09:48,1149.75,1150.25,1149.50,1149.50,2553,1413,3966.00
07/28/2011,09:49,1149.50,1149.75,1148.75,1148.75,576,6123,6699.00
07/28/2011,09:50,1148.75,1150.25,1148.25,1150.25,5972,1976,7948.00
07/28/2011,09:51,1150.25,1150.25,1149.25,1150.00,2072,2001,4073.00
07/28/2011,09:52,1150.00,1150.25,1149.25,1149.50,1185,2366,3551.00
07/28/2011,09:53,1149.75,1150.50,1149.50,1150.00,6753,6438,13191.00
07/28/2011,09:54,1150.00,1150.75,1150.00,1150.50,3388,1760,5148.00
07/28/2011,09:55,1150.50,1150.50,1149.75,1149.75,267,1920,2187.00
07/28/2011,09:56,1149.75,1150.25,1149.50,1149.75,505,1010,1515.00
07/28/2011,09:57,1149.50,1149.75,1149.00,1149.50,1475,2346,3821.00
07/28/2011,09:58,1149.25,1149.75,1149.00,1149.00,945,593,1538.00
07/28/2011,09:59,1149.00,1150.25,1149.00,1149.75,2492,1439,3931.00
07/28/2011,10:00,1149.50,1150.25,1149.50,1150.00,2255,600,2855.00
07/28/2011,10:01,1150.00,1150.00,1149.25,1149.25,414,2296,2710.00
07/28/2011,10:02,1149.25,1149.75,1149.00,1149.50,2437,1738,4175.00
07/28/2011,10:03,1149.50,1150.50,1149.50,1150.25,2140,591,2731.00
07/28/2011,10:04,1150.00,1151.00,1149.75,1150.75,3057,696,3753.00
07/28/2011,10:05,1150.75,1151.75,1150.50,1151.25,8203,5779,13982.00
07/28/2011,10:06,1151.00,1151.50,1151.00,1151.00,2070,7174,9244.00
07/28/2011,10:07,1151.00,1151.50,1150.75,1151.50,3185,2898,6083.00
07/28/2011,10:08,1151.25,1152.25,1151.25,1152.25,5575,2847,8422.00
07/28/2011,10:09,1152.25,1152.75,1152.00,1152.50,9274,6259,15533.00
07/28/2011,10:10,1152.50,1152.50,1152.00,1152.25,1963,3397,5360.00
07/28/2011,10:11,1152.50,1152.50,1152.00,1152.50,1688,2479,4167.00
07/28/2011,10:12,1152.25,1152.50,1151.75,1152.00,1177,2895,4072.00
07/28/2011,10:13,1152.25,1152.25,1151.50,1151.75,1948,3399,5347.00
07/28/2011,10:14,1151.75,1152.75,1151.75,1152.75,2827,1557,4384.00
07/28/2011,10:15,1152.75,1153.25,1152.50,1153.25,4683,1292,5975.00
07/28/2011,10:16,1153.00,1153.25,1152.25,1152.25,1437,2390,3827.00
07/28/2011,10:17,1152.50,1152.75,1152.00,1152.00,997,4106,5103.00
07/28/2011,10:18,1152.00,1152.75,1152.00,1152.75,2006,175,2181.00
07/28/2011,10:19,1152.75,1152.75,1152.25,1152.75,1795,844,2639.00
07/28/2011,10:20,1152.50,1153.25,1152.50,1153.00,2777,978,3755.00
07/28/2011,10:21,1153.00,1153.25,1152.75,1152.75,1600,2552,4152.00
07/28/2011,10:22,1152.75,1153.25,1152.75,1153.25,2854,2020,4874.00
07/28/2011,10:23,1153.25,1154.25,1153.00,1154.00,8257,2255,10512.00
07/28/2011,10:24,1153.75,1154.75,1153.75,1154.50,9857,6827,16684.00
07/28/2011,10:25,1154.50,1154.75,1154.00,1154.00,2400,2882,5282.00
07/28/2011,10:26,1154.00,1155.00,1154.00,1154.75,4613,2887,7500.00
07/28/2011,10:27,1154.75,1156.00,1154.50,1155.75,10043,6590,16633.00
07/28/2011,10:28,1155.50,1155.75,1155.25,1155.25,2941,2925,5866.00
07/28/2011,10:29,1155.25,1155.50,1155.00,1155.00,1260,4814,6074.00
07/28/2011,10:30,1155.00,1155.50,1154.75,1155.25,3131,3290,6421.00
07/28/2011,10:31,1155.00,1155.50,1155.00,1155.25,3059,3527,6586.00
07/28/2011,10:32,1155.25,1155.50,1155.00,1155.00,871,1574,2445.00
07/28/2011,10:33,1155.25,1155.50,1155.00,1155.00,2257,2051,4308.00
07/28/2011,10:34,1155.00,1155.25,1154.75,1154.75,461,2902,3363.00
07/28/2011,10:35,1155.00,1155.25,1154.75,1155.25,2035,1279,3314.00
07/28/2011,10:36,1155.00,1155.25,1154.50,1154.50,375,3273,3648.00
07/28/2011,10:37,1154.50,1155.25,1154.50,1155.00,2501,1630,4131.00
07/28/2011,10:38,1154.75,1155.00,1154.75,1154.75,623,995,1618.00
07/28/2011,10:39,1154.75,1155.00,1154.25,1154.75,2050,3327,5377.00
07/28/2011,10:40,1154.50,1155.25,1154.50,1155.00,2090,1239,3329.00
07/28/2011,10:41,1155.25,1155.50,1155.00,1155.25,2103,2191,4294.00
07/28/2011,10:42,1155.00,1155.75,1155.00,1155.50,5150,3053,8203.00
07/28/2011,10:43,1155.75,1156.00,1155.50,1155.50,2363,3982,6345.00
07/28/2011,10:44,1155.50,1155.75,1155.25,1155.50,1130,1156,2286.00
07/28/2011,10:45,1155.25,1156.00,1155.25,1155.25,2963,3649,6612.00
07/28/2011,10:46,1155.25,1155.75,1155.00,1155.50,1418,1690,3108.00
07/28/2011,10:47,1155.25,1155.50,1154.75,1155.00,190,2019,2209.00
07/28/2011,10:48,1154.75,1155.00,1154.75,1155.00,2302,1038,3340.00
07/28/2011,10:49,1155.25,1155.25,1154.75,1154.75,984,696,1680.00
07/28/2011,10:50,1154.75,1155.00,1154.25,1154.50,748,1890,2638.00
07/28/2011,10:51,1154.75,1154.75,1154.00,1154.00,1606,2709,4315.00
07/28/2011,10:52,1154.00,1154.50,1153.75,1154.25,6306,5552,11858.00
07/28/2011,10:53,1154.25,1154.75,1154.25,1154.75,1455,232,1687.00
07/28/2011,10:54,1154.50,1155.25,1154.50,1154.50,1138,2129,3267.00
07/28/2011,10:55,1154.50,1154.75,1154.50,1154.50,2059,170,2229.00
07/28/2011,10:56,1154.75,1154.75,1154.25,1154.25,281,2698,2979.00
07/28/2011,10:57,1154.25,1155.00,1154.00,1155.00,4319,2776,7095.00
07/28/2011,10:58,1155.25,1155.50,1154.75,1154.75,2116,1143,3259.00
07/28/2011,10:59,1154.75,1155.25,1154.75,1155.25,1074,340,1414.00
07/28/2011,11:00,1155.00,1155.50,1154.50,1155.25,3103,4305,7408.00
07/28/2011,11:01,1155.25,1155.50,1155.00,1155.25,1456,1421,2877.00
07/28/2011,11:02,1155.00,1155.75,1155.00,1155.75,1639,237,1876.00
07/28/2011,11:03,1155.75,1156.50,1155.50,1155.50,5684,5791,11475.00
07/28/2011,11:04,1155.50,1155.75,1155.25,1155.50,1207,1990,3197.00
07/28/2011,11:05,1155.50,1155.75,1155.25,1155.75,1384,1307,2691.00
07/28/2011,11:06,1155.50,1155.75,1155.50,1155.50,119,567,686.00
07/28/2011,11:07,1155.50,1155.75,1154.75,1154.75,144,2303,2447.00
07/28/2011,11:08,1154.75,1155.50,1154.75,1155.00,2025,1831,3856.00
07/28/2011,11:09,1155.00,1155.75,1155.00,1155.50,1587,104,1691.00
07/28/2011,11:10,1155.50,1156.00,1155.00,1155.25,1004,1738,2742.00
07/28/2011,11:11,1155.25,1155.50,1154.50,1154.75,1033,2374,3407.00
07/28/2011,11:12,1154.50,1154.75,1153.75,1154.00,1538,4746,6284.00
07/28/2011,11:13,1154.00,1154.25,1153.75,1154.00,2426,1457,3883.00
07/28/2011,11:14,1154.25,1154.25,1153.75,1154.00,1289,2209,3498.00
07/28/2011,11:15,1154.00,1154.25,1153.50,1153.50,587,1892,2479.00
07/28/2011,11:16,1153.50,1153.75,1152.75,1153.00,646,4115,4761.00
07/28/2011,11:17,1153.00,1153.25,1152.75,1152.75,448,980,1428.00
07/28/2011,11:18,1152.75,1153.00,1152.50,1152.75,3450,3705,7155.00
07/28/2011,11:19,1152.75,1152.75,1152.50,1152.50,2181,4482,6663.00
07/28/2011,11:20,1152.50,1152.75,1152.00,1152.25,2722,4549,7271.00
07/28/2011,11:21,1152.00,1152.50,1151.50,1152.00,9877,7502,17379.00
07/28/2011,11:22,1152.00,1152.50,1151.75,1152.25,1307,1812,3119.00
07/28/2011,11:23,1152.50,1152.75,1152.25,1152.50,4200,2041,6241.00
07/28/2011,11:24,1152.25,1152.75,1152.25,1152.50,749,342,1091.00
07/28/2011,11:25,1152.75,1153.00,1152.50,1153.00,2316,92,2408.00
07/28/2011,11:26,1153.00,1153.00,1152.50,1153.00,1669,623,2292.00
07/28/2011,11:27,1152.75,1153.25,1152.75,1153.25,1071,918,1989.00
07/28/2011,11:28,1153.25,1153.25,1152.75,1152.75,591,911,1502.00
07/28/2011,11:29,1152.75,1153.00,1152.50,1152.75,517,695,1212.00
07/28/2011,11:30,1153.00,1153.00,1152.50,1152.75,1130,2093,3223.00
07/28/2011,11:31,1152.75,1152.75,1152.50,1152.50,851,591,1442.00
07/28/2011,11:32,1152.50,1152.75,1152.50,1152.50,88,574,662.00
07/28/2011,11:33,1152.75,1153.25,1152.50,1153.00,2084,141,2225.00
07/28/2011,11:34,1153.00,1153.50,1153.00,1153.50,1199,59,1258.00
07/28/2011,11:35,1153.25,1153.50,1153.00,1153.00,365,1267,1632.00
07/28/2011,11:36,1153.00,1153.50,1153.00,1153.25,1379,723,2102.00
07/28/2011,11:37,1153.00,1153.25,1152.25,1152.25,179,1366,1545.00
07/28/2011,11:38,1152.25,1152.25,1151.75,1151.75,97,2007,2104.00
07/28/2011,11:39,1151.75,1152.00,1151.00,1152.00,3396,3829,7225.00
07/28/2011,11:40,1151.75,1152.00,1151.50,1151.75,1001,1847,2848.00
07/28/2011,11:41,1151.75,1152.00,1151.75,1152.00,703,1288,1991.00
07/28/2011,11:42,1152.00,1152.50,1151.75,1152.25,1235,1131,2366.00
07/28/2011,11:43,1152.25,1152.50,1151.50,1151.75,905,827,1732.00
07/28/2011,11:44,1151.75,1152.25,1151.25,1152.00,1822,3563,5385.00
07/28/2011,11:45,1152.00,1152.00,1151.50,1151.75,2520,1842,4362.00
07/28/2011,11:46,1151.75,1152.25,1151.50,1151.75,1296,900,2196.00
07/28/2011,11:47,1151.50,1151.75,1151.00,1151.25,317,1741,2058.00
07/28/2011,11:48,1151.25,1151.75,1151.25,1151.50,892,880,1772.00
07/28/2011,11:49,1151.50,1151.75,1151.25,1151.50,432,1248,1680.00
07/28/2011,11:50,1151.25,1151.75,1151.25,1151.50,1175,428,1603.00
07/28/2011,11:51,1151.75,1151.75,1151.25,1151.50,614,1131,1745.00
07/28/2011,11:52,1151.25,1151.50,1150.50,1150.75,219,2774,2993.00
07/28/2011,11:53,1151.00,1151.25,1150.75,1151.00,3185,534,3719.00
07/28/2011,11:54,1151.00,1151.25,1151.00,1151.25,887,95,982.00
07/28/2011,11:55,1151.25,1152.50,1151.00,1152.50,3390,367,3757.00
07/28/2011,11:56,1152.50,1153.00,1152.00,1152.25,3971,1899,5870.00
07/28/2011,11:57,1152.50,1152.75,1152.00,1152.00,1084,829,1913.00
07/28/2011,11:58,1152.00,1153.00,1152.00,1152.75,2739,1198,3937.00
07/28/2011,11:59,1152.75,1153.00,1152.25,1153.00,1323,749,2072.00
07/28/2011,12:00,1152.75,1153.00,1152.50,1152.75,644,394,1038.00
07/28/2011,12:01,1152.75,1152.75,1151.50,1152.00,1517,2969,4486.00
07/28/2011,12:02,1151.75,1152.00,1151.50,1151.75,908,272,1180.00
07/28/2011,12:03,1152.00,1152.75,1152.00,1152.25,4145,1033,5178.00
07/28/2011,12:04,1152.25,1152.50,1152.00,1152.25,200,451,651.00
07/28/2011,12:05,1152.25,1152.50,1152.00,1152.25,35,1759,1794.00
07/28/2011,12:06,1152.25,1152.25,1151.75,1152.00,134,867,1001.00
07/28/2011,12:07,1151.75,1152.50,1151.75,1152.50,1716,23,1739.00
07/28/2011,12:08,1152.25,1152.50,1151.75,1152.25,2309,624,2933.00
07/28/2011,12:09,1152.50,1152.50,1152.25,1152.50,29,19,48.00
07/28/2011,12:10,1152.25,1152.50,1151.75,1151.75,323,1045,1368.00
07/28/2011,12:11,1151.75,1152.00,1151.50,1152.00,1278,1273,2551.00
07/28/2011,12:12,1152.00,1153.25,1152.00,1152.50,3235,5125,8360.00
07/28/2011,12:13,1152.75,1153.25,1152.50,1153.25,3470,2995,6465.00
07/28/2011,12:14,1153.00,1153.50,1152.75,1153.00,998,724,1722.00
07/28/2011,12:15,1152.75,1153.00,1152.25,1152.25,92,767,859.00
07/28/2011,12:16,1152.25,1153.25,1152.25,1153.00,2052,2648,4700.00
07/28/2011,12:17,1153.00,1153.00,1152.50,1152.50,36,1582,1618.00
07/28/2011,12:18,1152.25,1152.50,1152.00,1152.00,352,384,736.00
07/28/2011,12:19,1152.00,1152.50,1151.75,1152.25,1343,1055,2398.00
07/28/2011,12:20,1152.00,1152.00,1151.50,1151.75,685,1871,2556.00
07/28/2011,12:21,1152.00,1152.00,1151.50,1151.75,766,661,1427.00
07/28/2011,12:22,1151.75,1152.00,1151.25,1151.25,31,1195,1226.00
07/28/2011,12:23,1151.50,1151.50,1150.50,1150.75,361,4050,4411.00
07/28/2011,12:24,1150.50,1151.00,1150.50,1150.75,1298,863,2161.00
07/28/2011,12:25,1151.00,1151.25,1150.00,1150.50,4930,3809,8739.00
07/28/2011,12:26,1150.50,1151.00,1150.25,1151.00,794,929,1723.00
07/28/2011,12:27,1150.75,1151.00,1150.25,1150.75,1436,851,2287.00
07/28/2011,12:28,1150.75,1151.00,1150.75,1150.75,1537,420,1957.00
07/28/2011,12:29,1150.75,1151.75,1150.75,1151.50,2458,1080,3538.00
07/28/2011,12:30,1151.50,1152.00,1151.50,1151.75,908,387,1295.00
07/28/2011,12:31,1151.50,1152.00,1151.25,1152.00,4340,3383,7723.00
07/28/2011,12:32,1151.75,1152.00,1151.50,1151.75,264,373,637.00
07/28/2011,12:33,1151.75,1151.75,1151.25,1151.25,162,1017,1179.00
07/28/2011,12:34,1151.00,1151.50,1150.75,1151.00,638,905,1543.00
07/28/2011,12:35,1151.00,1151.50,1150.75,1151.25,504,555,1059.00
07/28/2011,12:36,1151.25,1152.50,1151.00,1151.75,2671,3004,5675.00
07/28/2011,12:37,1151.75,1152.25,1151.75,1152.00,1047,415,1462.00
07/28/2011,12:38,1151.75,1152.00,1151.50,1151.75,512,282,794.00
07/28/2011,12:39,1151.75,1152.00,1151.50,1152.00,379,263,642.00
07/28/2011,12:40,1151.75,1152.25,1151.50,1152.25,1424,248,1672.00
07/28/2011,12:41,1152.25,1153.75,1152.00,1153.25,5258,1913,7171.00
07/28/2011,12:42,1153.25,1153.50,1152.50,1152.50,613,2407,3020.00
07/28/2011,12:43,1152.75,1153.25,1152.25,1152.50,1367,1142,2509.00
07/28/2011,12:44,1152.25,1152.75,1152.00,1152.50,304,668,972.00
07/28/2011,12:45,1152.50,1152.50,1151.75,1152.50,1151,405,1556.00
07/28/2011,12:46,1152.25,1152.75,1152.25,1152.75,1009,144,1153.00
07/28/2011,12:47,1152.75,1152.75,1151.75,1151.75,73,2226,2299.00
07/28/2011,12:48,1151.75,1152.00,1151.25,1151.50,1633,1644,3277.00
07/28/2011,12:49,1151.50,1151.75,1151.00,1151.75,890,934,1824.00
07/28/2011,12:50,1151.75,1152.25,1151.25,1152.00,3307,2341,5648.00
07/28/2011,12:51,1152.25,1152.25,1151.75,1152.00,560,996,1556.00
07/28/2011,12:52,1152.00,1152.75,1151.75,1152.75,1994,261,2255.00
07/28/2011,12:53,1152.50,1153.00,1152.50,1153.00,542,51,593.00
07/28/2011,12:54,1152.75,1153.00,1152.25,1152.50,1463,2351,3814.00
07/28/2011,12:55,1152.50,1152.50,1151.75,1151.75,32,1286,1318.00
07/28/2011,12:56,1151.50,1152.25,1151.50,1152.00,2316,2294,4610.00
07/28/2011,12:57,1152.00,1152.00,1151.75,1152.00,56,355,411.00
07/28/2011,12:58,1151.75,1152.00,1151.75,1152.00,315,12,327.00
07/28/2011,12:59,1152.00,1152.00,1151.50,1151.75,228,703,931.00
07/28/2011,13:00,1151.75,1152.25,1151.50,1152.00,641,725,1366.00
07/28/2011,13:01,1152.25,1152.25,1151.75,1151.75,614,726,1340.00
07/28/2011,13:02,1151.75,1152.25,1151.75,1152.00,242,615,857.00
07/28/2011,13:03,1152.00,1152.25,1151.75,1152.00,354,532,886.00
07/28/2011,13:04,1151.75,1152.00,1151.50,1152.00,99,321,420.00
07/28/2011,13:05,1151.75,1151.75,1151.00,1151.25,200,1568,1768.00
07/28/2011,13:06,1151.00,1151.25,1150.75,1151.00,794,1009,1803.00
07/28/2011,13:07,1151.00,1151.25,1150.25,1150.25,1109,2558,3667.00
07/28/2011,13:08,1150.25,1150.75,1150.00,1150.75,925,969,1894.00
07/28/2011,13:09,1150.75,1150.75,1150.00,1150.00,155,1236,1391.00
07/28/2011,13:10,1150.00,1150.00,1149.00,1149.25,1676,5942,7618.00
07/28/2011,13:11,1149.25,1149.50,1148.00,1148.50,1343,6787,8130.00
07/28/2011,13:12,1148.50,1148.50,1147.50,1148.25,4533,4534,9067.00
07/28/2011,13:13,1148.25,1148.25,1147.75,1148.00,1175,2139,3314.00
07/28/2011,13:14,1148.00,1149.00,1148.00,1148.75,3369,845,4214.00
07/28/2011,13:15,1148.75,1148.75,1148.25,1148.50,718,2698,3416.00
07/28/2011,13:16,1148.50,1148.75,1148.50,1148.50,1764,413,2177.00
07/28/2011,13:17,1148.75,1149.25,1148.50,1149.25,2684,299,2983.00
07/28/2011,13:18,1149.00,1149.25,1148.50,1149.25,1040,1009,2049.00
07/28/2011,13:19,1149.25,1149.75,1149.00,1149.25,1676,689,2365.00
07/28/2011,13:20,1149.00,1149.25,1148.25,1148.50,679,1375,2054.00
07/28/2011,13:21,1148.50,1148.75,1148.00,1148.50,1204,1311,2515.00
07/28/2011,13:22,1148.25,1149.50,1148.25,1149.50,1806,252,2058.00
07/28/2011,13:23,1149.25,1149.50,1148.75,1149.00,1053,943,1996.00
07/28/2011,13:24,1148.75,1149.00,1148.75,1149.00,421,420,841.00
07/28/2011,13:25,1149.00,1149.00,1148.50,1148.75,322,1333,1655.00
07/28/2011,13:26,1148.50,1148.75,1148.00,1148.25,357,2387,2744.00
07/28/2011,13:27,1148.25,1148.25,1147.50,1147.50,1706,4520,6226.00
07/28/2011,13:28,1147.50,1147.75,1147.00,1147.25,2548,2468,5016.00
07/28/2011,13:29,1147.25,1147.75,1147.00,1147.50,1387,1349,2736.00
07/28/2011,13:30,1147.50,1148.00,1147.50,1147.75,931,996,1927.00
07/28/2011,13:31,1147.50,1148.00,1147.50,1147.75,727,1009,1736.00
07/28/2011,13:32,1147.75,1147.75,1147.00,1147.25,2037,1642,3679.00
07/28/2011,13:33,1147.50,1147.50,1146.50,1147.00,619,3157,3776.00
07/28/2011,13:34,1146.75,1147.00,1146.25,1146.50,1045,2605,3650.00
07/28/2011,13:35,1146.75,1147.75,1146.50,1147.50,4710,1096,5806.00
07/28/2011,13:36,1147.50,1147.75,1147.00,1147.50,595,1134,1729.00
07/28/2011,13:37,1147.50,1147.50,1146.75,1146.75,199,999,1198.00
07/28/2011,13:38,1146.75,1147.00,1146.25,1146.50,1304,1047,2351.00
07/28/2011,13:39,1146.50,1146.75,1146.25,1146.75,1296,269,1565.00
07/28/2011,13:40,1146.50,1146.75,1146.00,1146.25,1201,3441,4642.00
07/28/2011,13:41,1146.25,1147.00,1146.25,1146.75,1231,301,1532.00
07/28/2011,13:42,1146.50,1146.75,1146.25,1146.25,307,1301,1608.00
07/28/2011,13:43,1146.25,1147.25,1146.25,1147.00,1850,329,2179.00
07/28/2011,13:44,1147.25,1147.75,1147.00,1147.75,1885,183,2068.00
07/28/2011,13:45,1147.75,1148.00,1147.50,1147.75,934,1497,2431.00
07/28/2011,13:46,1147.50,1147.75,1147.50,1147.75,511,68,579.00
07/28/2011,13:47,1148.00,1148.00,1147.50,1147.50,430,511,941.00
07/28/2011,13:48,1147.50,1147.75,1147.00,1147.50,766,1095,1861.00
07/28/2011,13:49,1147.50,1147.75,1147.25,1147.75,516,424,940.00
07/28/2011,13:50,1147.50,1148.00,1147.50,1148.00,1877,499,2376.00
07/28/2011,13:51,1147.75,1148.75,1147.75,1148.50,2279,757,3036.00
07/28/2011,13:52,1148.75,1148.75,1148.00,1148.50,1539,1474,3013.00
07/28/2011,13:53,1148.50,1149.50,1148.50,1149.25,4323,759,5082.00
07/28/2011,13:54,1149.00,1149.50,1148.50,1148.75,523,1318,1841.00
07/28/2011,13:55,1148.75,1149.25,1148.50,1149.00,1200,94,1294.00
07/28/2011,13:56,1149.25,1149.25,1148.25,1148.25,435,1732,2167.00
07/28/2011,13:57,1148.25,1148.25,1147.75,1148.25,962,801,1763.00
07/28/2011,13:58,1148.00,1148.25,1147.50,1147.50,415,1981,2396.00
07/28/2011,13:59,1147.50,1148.50,1147.50,1148.00,836,846,1682.00
07/28/2011,14:00,1148.25,1148.50,1147.75,1148.00,432,593,1025.00
07/28/2011,14:01,1147.75,1148.00,1146.75,1147.25,869,2694,3563.00
07/28/2011,14:02,1147.25,1147.25,1146.75,1147.00,469,511,980.00
07/28/2011,14:03,1147.25,1147.50,1146.75,1147.25,496,941,1437.00
07/28/2011,14:04,1147.00,1147.00,1146.00,1146.00,545,2260,2805.00
07/28/2011,14:05,1146.00,1146.75,1146.00,1146.00,947,1901,2848.00
07/28/2011,14:06,1146.00,1146.25,1145.25,1145.75,1662,3216,4878.00
07/28/2011,14:07,1145.75,1146.50,1145.75,1146.50,910,1201,2111.00
07/28/2011,14:08,1146.50,1147.25,1146.50,1147.25,1606,692,2298.00
07/28/2011,14:09,1147.00,1147.25,1146.50,1146.75,605,549,1154.00
07/28/2011,14:10,1146.75,1147.00,1146.00,1146.00,137,1452,1589.00
07/28/2011,14:11,1146.00,1146.75,1146.00,1146.75,671,582,1253.00
07/28/2011,14:12,1146.50,1146.75,1146.00,1146.00,402,1565,1967.00
07/28/2011,14:13,1146.00,1146.50,1145.50,1146.25,1121,1916,3037.00
07/28/2011,14:14,1146.25,1146.50,1146.00,1146.25,241,873,1114.00
07/28/2011,14:15,1146.25,1146.25,1145.75,1146.00,671,589,1260.00
07/28/2011,14:16,1145.75,1146.25,1145.75,1146.00,598,743,1341.00
07/28/2011,14:17,1145.75,1146.00,1145.50,1145.50,905,1124,2029.00
07/28/2011,14:18,1145.50,1145.75,1144.75,1144.75,294,5630,5924.00
07/28/2011,14:19,1144.75,1145.50,1144.50,1145.50,3067,842,3909.00
07/28/2011,14:20,1145.25,1145.75,1145.25,1145.50,414,1190,1604.00
07/28/2011,14:21,1145.50,1145.50,1144.75,1145.00,648,2810,3458.00
07/28/2011,14:22,1145.00,1145.00,1144.50,1144.75,1126,1250,2376.00
07/28/2011,14:23,1144.75,1145.00,1144.25,1145.00,2074,2471,4545.00
07/28/2011,14:24,1144.75,1145.00,1144.25,1144.50,1017,1910,2927.00
07/28/2011,14:25,1144.75,1144.75,1144.00,1144.25,1914,2108,4022.00
07/28/2011,14:26,1144.00,1144.75,1143.75,1144.75,1471,1591,3062.00
07/28/2011,14:27,1144.75,1144.75,1144.25,1144.25,193,1101,1294.00
07/28/2011,14:28,1144.25,1144.50,1143.50,1143.50,421,5559,5980.00
07/28/2011,14:29,1143.50,1143.75,1142.50,1143.00,3746,9342,13088.00
07/28/2011,14:30,1143.00,1143.25,1142.00,1142.50,5794,9656,15450.00
07/28/2011,14:31,1142.50,1142.75,1142.25,1142.75,3444,1579,5023.00
07/28/2011,14:32,1142.75,1143.25,1142.50,1143.25,3428,1865,5293.00
07/28/2011,14:33,1143.00,1143.25,1142.50,1142.75,2320,2286,4606.00
07/28/2011,14:34,1142.75,1143.00,1142.00,1142.25,2234,4962,7196.00
07/28/2011,14:35,1142.25,1142.50,1141.25,1141.25,5565,13472,19037.00
07/28/2011,14:36,1141.25,1142.00,1141.25,1141.75,3803,2519,6322.00
07/28/2011,14:37,1141.50,1142.75,1141.25,1142.50,5357,2715,8072.00
07/28/2011,14:38,1142.50,1143.25,1142.50,1142.75,7813,2482,10295.00
07/28/2011,14:39,1142.75,1143.00,1142.50,1142.50,2773,2343,5116.00
07/28/2011,14:40,1142.50,1142.75,1142.00,1142.50,4080,3854,7934.00
07/28/2011,14:41,1142.50,1142.50,1141.25,1141.50,2511,4342,6853.00
07/28/2011,14:42,1141.50,1141.75,1140.50,1141.25,4985,9300,14285.00
07/28/2011,14:43,1141.25,1141.50,1140.75,1141.25,3691,3828,7519.00
07/28/2011,14:44,1141.50,1141.75,1140.50,1140.50,3146,6109,9255.00
07/28/2011,14:45,1140.50,1140.75,1139.50,1139.75,7127,10030,17157.00
07/28/2011,14:46,1140.00,1140.75,1138.75,1140.50,13752,12178,25930.00
07/28/2011,14:47,1140.75,1140.75,1139.50,1139.75,2678,6778,9456.00
07/28/2011,14:48,1140.00,1140.00,1139.00,1139.00,1041,4427,5468.00
07/28/2011,14:49,1139.00,1140.00,1138.75,1139.75,5668,5562,11230.00
07/28/2011,14:50,1140.00,1140.25,1139.50,1140.00,5064,3991,9055.00
07/28/2011,14:51,1140.25,1141.25,1140.00,1141.00,7372,4055,11427.00
07/28/2011,14:52,1141.25,1141.25,1140.50,1140.50,3767,2976,6743.00
07/28/2011,14:53,1140.75,1140.75,1140.00,1140.50,987,3882,4869.00
07/28/2011,14:54,1140.50,1141.00,1140.50,1140.50,4128,952,5080.00
07/28/2011,14:55,1140.75,1141.75,1140.50,1141.75,7347,5718,13065.00
07/28/2011,14:56,1141.75,1141.75,1141.00,1141.25,2375,3182,5557.00
07/28/2011,14:57,1141.25,1141.50,1141.00,1141.00,854,5696,6550.00
07/28/2011,14:58,1141.00,1141.50,1141.00,1141.50,5476,1509,6985.00
07/28/2011,14:59,1141.50,1141.50,1140.50,1140.50,2663,9310,11973.00
07/28/2011,15:00,1140.50,1141.25,1140.50,1141.00,16418,10738,27156.00
07/28/2011,15:01,1140.75,1141.25,1140.00,1140.25,15005,21878,36883.00
07/28/2011,15:02,1140.25,1140.75,1140.25,1140.75,6071,3812,9883.00
07/28/2011,15:03,1140.50,1141.00,1140.50,1140.50,5016,2475,7491.00
07/28/2011,15:04,1140.50,1140.75,1139.75,1140.50,2943,4016,6959.00
07/28/2011,15:05,1140.50,1140.50,1139.75,1139.75,359,2273,2632.00
07/28/2011,15:06,1140.00,1140.00,1139.50,1139.50,1238,5101,6339.00
07/28/2011,15:07,1139.50,1140.00,1139.25,1139.50,3168,1879,5047.00
07/28/2011,15:08,1139.50,1140.00,1139.50,1139.75,1574,1894,3468.00
07/28/2011,15:09,1139.75,1140.25,1139.50,1140.00,1842,1174,3016.00
07/28/2011,15:10,1140.00,1140.50,1139.75,1140.25,2032,2081,4113.00
07/28/2011,15:11,1140.25,1140.75,1140.00,1140.50,2549,1446,3995.00
07/28/2011,15:12,1140.25,1140.75,1140.25,1140.50,1985,2328,4313.00
07/28/2011,15:13,1140.50,1140.75,1140.00,1140.75,1859,1476,3335.00
07/28/2011,15:14,1140.50,1141.00,1140.50,1140.75,1353,1356,2709.00
07/28/2011,15:15,1140.75,1141.25,1139.75,1141.00,5080,4444,9524.00
07/28/2011,15:31,1141.25,1142.50,1141.25,1141.75,1210,753,1963.00
07/28/2011,15:32,1141.75,1142.25,1141.75,1142.25,289,30,319.00
07/28/2011,15:33,1142.00,1142.25,1141.75,1142.00,125,404,529.00
07/28/2011,15:34,1142.00,1142.00,1141.75,1141.75,4,143,147.00
07/28/2011,15:35,1141.75,1142.25,1141.75,1142.25,343,131,474.00
07/28/2011,15:36,1142.25,1142.25,1141.75,1142.00,119,40,159.00
07/28/2011,15:37,1141.75,1142.00,1141.75,1141.75,134,58,192.00
07/28/2011,15:38,1142.00,1142.25,1141.75,1142.00,279,580,859.00
07/28/2011,15:39,1142.00,1142.25,1141.75,1142.25,148,42,190.00
07/28/2011,15:40,1142.25,1142.50,1142.00,1142.50,318,134,452.00
07/28/2011,15:41,1142.25,1142.50,1142.00,1142.00,56,247,303.00
07/28/2011,15:42,1142.00,1142.25,1142.00,1142.00,3,102,105.00
07/28/2011,15:43,1142.00,1142.00,1141.75,1142.00,79,110,189.00
07/28/2011,15:44,1141.75,1142.00,1141.75,1142.00,82,10,92.00
07/28/2011,15:45,1142.00,1142.25,1142.00,1142.25,33,39,72.00
07/28/2011,15:46,1142.00,1142.00,1141.75,1141.75,2,127,129.00
07/28/2011,15:47,1141.75,1142.00,1141.75,1142.00,147,6,153.00
07/28/2011,15:48,1142.25,1142.25,1142.00,1142.00,6,53,59.00
07/28/2011,15:49,1142.25,1142.25,1142.00,1142.25,269,8,277.00
07/28/2011,15:50,1142.00,1142.25,1142.00,1142.25,355,27,382.00
07/28/2011,15:51,1142.25,1142.50,1142.25,1142.25,261,129,390.00
07/28/2011,15:52,1142.50,1142.50,1142.25,1142.50,174,27,201.00
07/28/2011,15:53,1142.50,1142.50,1142.25,1142.50,13,20,33.00
07/28/2011,15:54,1142.25,1142.50,1142.25,1142.25,19,75,94.00
07/28/2011,15:55,1142.00,1142.25,1142.00,1142.25,7,40,47.00
07/28/2011,15:56,1142.25,1142.25,1142.00,1142.00,9,68,77.00
07/28/2011,15:57,1142.00,1142.00,1141.75,1142.00,9,77,86.00
07/28/2011,15:58,1141.75,1141.75,1141.75,1141.75,0,42,42.00
07/28/2011,15:59,1141.75,1141.75,1141.75,1141.75,0,42,42.00
07/28/2011,16:00,1141.50,1142.25,1141.50,1141.75,672,320,992.00
07/28/2011,17:01,1140.75,1141.25,1139.75,1140.25,1199,725,1924.00
07/28/2011,17:02,1140.00,1140.25,1139.50,1140.00,109,118,227.00
07/28/2011,17:03,1140.00,1140.25,1139.75,1139.75,26,179,205.00
07/28/2011,17:04,1139.75,1140.00,1139.25,1139.50,121,156,277.00
07/28/2011,17:05,1139.50,1139.75,1138.75,1139.50,238,279,517.00
07/28/2011,17:06,1139.75,1140.00,1139.75,1139.75,145,3,148.00
07/28/2011,17:07,1139.75,1140.25,1139.75,1140.00,33,2,35.00
07/28/2011,17:08,1140.00,1140.25,1140.00,1140.00,29,45,74.00
07/28/2011,17:09,1140.25,1140.25,1140.00,1140.00,27,6,33.00
07/28/2011,17:10,1140.00,1140.25,1140.00,1140.00,6,78,84.00
07/28/2011,17:11,1140.25,1140.75,1140.25,1140.50,294,6,300.00
07/28/2011,17:12,1140.75,1141.25,1140.50,1140.75,400,149,549.00
07/28/2011,17:13,1140.75,1142.25,1140.50,1141.50,385,169,554.00
07/28/2011,17:14,1141.50,1141.75,1141.25,1141.25,9,99,108.00
07/28/2011,17:15,1141.25,1141.50,1140.75,1141.25,50,38,88.00
07/28/2011,17:16,1141.25,1141.25,1141.00,1141.25,18,14,32.00
07/28/2011,17:17,1141.00,1141.25,1141.00,1141.25,28,22,50.00
07/28/2011,17:18,1141.25,1141.25,1141.00,1141.25,19,17,36.00
07/28/2011,17:19,1141.00,1141.00,1140.75,1140.75,2,110,112.00
07/28/2011,17:20,1140.75,1140.75,1140.75,1140.75,0,115,115.00
07/28/2011,17:21,1140.75,1141.00,1140.50,1140.50,1,8,9.00
07/28/2011,17:22,1140.50,1140.75,1140.50,1140.75,48,127,175.00
07/28/2011,17:23,1140.50,1140.75,1140.50,1140.75,4,48,52.00
07/28/2011,17:24,1140.50,1140.50,1140.50,1140.50,0,37,37.00
07/28/2011,17:25,1140.50,1140.50,1140.50,1140.50,0,16,16.00
07/28/2011,17:26,1140.50,1140.50,1140.25,1140.50,2,6,8.00
07/28/2011,17:27,1140.50,1140.75,1140.50,1140.75,36,0,36.00
07/28/2011,17:28,1140.75,1141.25,1140.25,1140.50,204,261,465.00
07/28/2011,17:29,1140.50,1140.50,1139.00,1139.25,146,367,513.00
07/28/2011,17:30,1139.25,1139.50,1138.25,1138.75,212,463,675.00
07/28/2011,17:31,1138.75,1139.00,1137.50,1137.75,199,889,1088.00
07/28/2011,17:32,1138.00,1138.00,1137.00,1137.25,154,313,467.00
07/28/2011,17:33,1137.50,1138.00,1137.50,1138.00,109,2,111.00
07/28/2011,17:34,1138.00,1138.50,1138.00,1138.25,71,37,108.00
07/28/2011,17:35,1138.00,1138.50,1138.00,1138.50,10,2,12.00
07/28/2011,17:36,1138.50,1138.75,1138.25,1138.50,98,69,167.00
07/28/2011,17:37,1138.50,1139.25,1138.25,1138.50,147,298,445.00
07/28/2011,17:38,1138.50,1138.75,1138.50,1138.75,18,24,42.00
07/28/2011,17:39,1138.75,1139.25,1138.75,1139.25,58,0,58.00
07/28/2011,17:40,1139.25,1139.25,1138.25,1138.25,1,39,40.00
07/28/2011,17:41,1138.25,1138.50,1138.25,1138.50,98,16,114.00
07/28/2011,17:42,1138.50,1138.50,1138.50,1138.50,43,0,43.00
07/28/2011,17:43,1138.50,1138.50,1138.50,1138.50,10,0,10.00
07/28/2011,17:44,1138.50,1138.50,1138.50,1138.50,91,0,91.00
07/28/2011,17:45,1138.25,1138.50,1138.25,1138.25,1,81,82.00
07/28/2011,17:46,1138.50,1138.50,1138.25,1138.25,5,24,29.00
07/28/2011,17:47,1138.50,1138.50,1138.25,1138.25,2,42,44.00
07/28/2011,17:48,1138.25,1138.25,1137.25,1137.50,9,162,171.00
07/28/2011,17:49,1137.50,1137.50,1136.75,1137.00,43,364,407.00
07/28/2011,17:50,1137.00,1137.25,1136.75,1136.75,42,119,161.00
07/28/2011,17:51,1137.00,1137.50,1137.00,1137.25,115,19,134.00
07/28/2011,17:52,1137.25,1138.00,1137.00,1137.75,131,3,134.00
07/28/2011,17:53,1137.75,1137.75,1137.25,1137.50,6,207,213.00
07/28/2011,17:54,1137.50,1137.75,1137.50,1137.75,22,5,27.00
07/28/2011,17:55,1137.75,1137.75,1137.75,1137.75,13,0,13.00
07/28/2011,17:56,1137.75,1138.00,1137.75,1138.00,35,1,36.00
07/28/2011,17:57,1138.00,1138.00,1137.75,1138.00,54,1,55.00
07/28/2011,17:58,1138.00,1138.50,1138.00,1138.00,39,19,58.00
07/28/2011,17:59,1138.25,1139.00,1138.25,1139.00,93,0,93.00
07/28/2011,18:00,1139.00,1139.25,1138.50,1139.00,104,124,228.00
07/28/2011,18:01,1139.00,1139.25,1138.75,1139.25,127,17,144.00
07/28/2011,18:02,1139.25,1139.50,1139.00,1139.25,112,32,144.00
07/28/2011,18:03,1139.25,1139.25,1139.00,1139.00,10,27,37.00
07/28/2011,18:04,1138.75,1139.00,1138.50,1139.00,20,56,76.00
07/28/2011,18:05,1138.75,1139.25,1138.75,1139.25,17,13,30.00
07/28/2011,18:06,1139.00,1139.00,1138.75,1138.75,0,18,18.00
07/28/2011,18:07,1139.00,1139.00,1138.75,1139.00,4,4,8.00
07/28/2011,18:08,1139.00,1139.00,1139.00,1139.00,5,0,5.00
07/28/2011,18:09,1139.00,1139.00,1139.00,1139.00,35,0,35.00
07/28/2011,18:10,1138.75,1138.75,1137.75,1137.75,39,185,224.00
07/28/2011,18:11,1138.00,1138.00,1138.00,1138.00,18,0,18.00
07/28/2011,18:12,1138.00,1138.00,1138.00,1138.00,7,0,7.00
07/28/2011,18:13,1138.00,1138.25,1138.00,1138.00,5,3,8.00
07/28/2011,18:14,1138.00,1138.75,1138.00,1138.75,94,5,99.00
07/28/2011,18:15,1138.75,1138.75,1138.50,1138.50,14,3,17.00
07/28/2011,18:16,1138.75,1139.25,1138.75,1139.00,117,18,135.00
07/28/2011,18:18,1139.25,1139.50,1139.25,1139.25,69,17,86.00
07/28/2011,18:19,1139.25,1139.50,1138.75,1139.25,71,66,137.00
07/28/2011,18:20,1139.25,1139.25,1138.75,1139.00,7,24,31.00
07/28/2011,18:21,1139.00,1139.00,1139.00,1139.00,0,17,17.00
07/28/2011,18:22,1139.00,1139.00,1138.75,1139.00,1,26,27.00
07/28/2011,18:23,1138.75,1138.75,1138.75,1138.75,0,39,39.00
07/28/2011,18:24,1138.75,1139.00,1138.75,1139.00,44,52,96.00
07/28/2011,18:25,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/28/2011,18:26,1139.00,1139.00,1138.75,1139.00,62,10,72.00
07/28/2011,18:27,1138.75,1139.00,1138.75,1139.00,15,12,27.00
07/28/2011,18:28,1138.75,1139.50,1138.75,1139.50,113,6,119.00
07/28/2011,18:29,1139.25,1139.25,1139.00,1139.00,0,13,13.00
07/28/2011,18:30,1139.25,1139.25,1139.25,1139.25,7,0,7.00
07/28/2011,18:31,1139.25,1139.25,1139.00,1139.00,2,1,3.00
07/28/2011,18:32,1139.25,1139.75,1139.25,1139.50,60,27,87.00
07/28/2011,18:33,1139.50,1140.00,1139.50,1139.75,67,45,112.00
07/28/2011,18:34,1140.00,1140.00,1139.50,1139.50,2,20,22.00
07/28/2011,18:35,1139.75,1140.00,1139.50,1139.75,21,41,62.00
07/28/2011,18:36,1140.00,1140.00,1139.75,1139.75,17,12,29.00
07/28/2011,18:37,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/28/2011,18:38,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/28/2011,18:39,1140.00,1140.00,1139.50,1139.50,25,68,93.00
07/28/2011,18:40,1139.50,1139.50,1139.00,1139.25,27,111,138.00
07/28/2011,18:41,1139.50,1139.75,1139.25,1139.50,30,282,312.00
07/28/2011,18:42,1139.50,1139.75,1139.50,1139.75,271,1,272.00
07/28/2011,18:43,1139.75,1139.75,1139.50,1139.50,1,54,55.00
07/28/2011,18:44,1139.50,1139.50,1139.00,1139.25,5,89,94.00
07/28/2011,18:45,1139.25,1139.50,1139.00,1139.00,86,30,116.00
07/28/2011,18:46,1139.25,1139.50,1138.75,1139.00,14,32,46.00
07/28/2011,18:47,1139.00,1139.25,1138.75,1139.25,12,15,27.00
07/28/2011,18:48,1139.25,1139.25,1138.75,1138.75,1,55,56.00
07/28/2011,18:49,1138.50,1138.75,1138.50,1138.75,29,66,95.00
07/28/2011,18:50,1139.00,1139.00,1138.75,1139.00,28,2,30.00
07/28/2011,18:51,1139.00,1139.25,1138.50,1139.00,68,206,274.00
07/28/2011,18:52,1139.00,1139.25,1139.00,1139.00,23,29,52.00
07/28/2011,18:53,1138.75,1139.00,1138.50,1139.00,12,51,63.00
07/28/2011,18:54,1139.00,1139.50,1139.00,1139.25,19,18,37.00
07/28/2011,18:55,1139.25,1139.50,1139.00,1139.50,65,27,92.00
07/28/2011,18:56,1139.50,1139.50,1139.50,1139.50,43,0,43.00
07/28/2011,18:57,1139.50,1139.50,1139.25,1139.25,11,11,22.00
07/28/2011,18:58,1139.50,1139.50,1139.25,1139.25,1,3,4.00
07/28/2011,18:59,1139.50,1139.50,1139.50,1139.50,33,0,33.00
07/28/2011,19:00,1139.50,1139.75,1139.25,1139.50,30,5,35.00
07/28/2011,19:01,1139.25,1139.75,1139.00,1139.75,65,57,122.00
07/28/2011,19:02,1139.75,1140.50,1139.75,1140.50,308,120,428.00
07/28/2011,19:03,1140.50,1141.00,1140.25,1140.50,314,73,387.00
07/28/2011,19:04,1140.50,1140.75,1140.25,1140.50,20,42,62.00
07/28/2011,19:05,1140.50,1140.75,1140.50,1140.75,49,7,56.00
07/28/2011,19:06,1140.75,1141.75,1140.75,1141.50,425,129,554.00
07/28/2011,19:07,1141.50,1141.50,1141.00,1141.00,5,168,173.00
07/28/2011,19:08,1141.00,1141.00,1140.50,1140.75,4,155,159.00
07/28/2011,19:09,1140.50,1140.75,1140.50,1140.75,89,24,113.00
07/28/2011,19:10,1141.00,1141.00,1140.50,1140.50,10,50,60.00
07/28/2011,19:11,1140.75,1140.75,1140.25,1140.50,55,43,98.00
07/28/2011,19:12,1140.75,1140.75,1140.50,1140.50,5,66,71.00
07/28/2011,19:13,1140.50,1140.75,1140.25,1140.25,119,45,164.00
07/28/2011,19:14,1140.50,1140.50,1140.25,1140.50,22,1,23.00
07/28/2011,19:15,1140.50,1140.50,1140.25,1140.25,16,40,56.00
07/28/2011,19:16,1140.00,1140.25,1140.00,1140.00,4,90,94.00
07/28/2011,19:17,1139.75,1140.00,1139.25,1139.25,10,307,317.00
07/28/2011,19:18,1139.25,1139.50,1139.25,1139.25,44,84,128.00
07/28/2011,19:19,1139.00,1139.50,1139.00,1139.50,15,38,53.00
07/28/2011,19:20,1139.25,1139.50,1139.25,1139.50,2,12,14.00
07/28/2011,19:21,1139.50,1139.50,1139.25,1139.50,22,6,28.00
07/28/2011,19:22,1139.50,1139.50,1139.00,1139.25,26,35,61.00
07/28/2011,19:23,1139.25,1139.25,1139.00,1139.25,8,5,13.00
07/28/2011,19:24,1139.00,1139.25,1139.00,1139.25,3,60,63.00
07/28/2011,19:25,1139.00,1139.00,1139.00,1139.00,0,41,41.00
07/28/2011,19:26,1139.00,1139.00,1139.00,1139.00,0,17,17.00
07/28/2011,19:27,1139.00,1140.00,1139.00,1139.50,250,281,531.00
07/28/2011,19:28,1139.25,1139.50,1139.00,1139.25,68,145,213.00
07/28/2011,19:29,1139.00,1139.25,1139.00,1139.25,7,21,28.00
07/28/2011,19:30,1139.25,1139.25,1139.00,1139.00,3,49,52.00
07/28/2011,19:31,1139.00,1139.00,1138.75,1138.75,35,42,77.00
07/28/2011,19:32,1138.75,1139.00,1138.75,1138.75,13,15,28.00
07/28/2011,19:33,1139.00,1139.00,1139.00,1139.00,18,0,18.00
07/28/2011,19:34,1139.00,1139.25,1138.75,1138.75,2,16,18.00
07/28/2011,19:35,1138.75,1138.75,1138.50,1138.75,92,346,438.00
07/28/2011,19:36,1138.75,1139.00,1138.75,1139.00,72,0,72.00
07/28/2011,19:37,1138.75,1138.75,1138.50,1138.75,2,102,104.00
07/28/2011,19:38,1138.50,1138.75,1138.50,1138.75,107,82,189.00
07/28/2011,19:39,1139.00,1139.00,1139.00,1139.00,112,0,112.00
07/28/2011,19:40,1139.00,1139.25,1138.75,1139.00,18,89,107.00
07/28/2011,19:41,1139.00,1139.00,1139.00,1139.00,44,0,44.00
07/28/2011,19:42,1139.25,1139.50,1139.00,1139.00,27,32,59.00
07/28/2011,19:43,1139.25,1139.25,1138.75,1139.00,6,74,80.00
07/28/2011,19:44,1139.00,1139.00,1138.75,1139.00,22,11,33.00
07/28/2011,19:45,1139.00,1139.25,1139.00,1139.00,119,14,133.00
07/28/2011,19:46,1139.00,1139.50,1139.00,1139.50,103,10,113.00
07/28/2011,19:47,1139.50,1140.00,1139.50,1139.75,65,9,74.00
07/28/2011,19:48,1139.75,1140.75,1139.50,1140.00,148,80,228.00
07/28/2011,19:49,1140.00,1140.75,1140.00,1140.25,271,41,312.00
07/28/2011,19:50,1140.50,1140.50,1140.50,1140.50,63,0,63.00
07/28/2011,19:51,1140.50,1141.00,1140.25,1141.00,203,40,243.00
07/28/2011,19:52,1141.25,1141.25,1141.00,1141.00,143,16,159.00
07/28/2011,19:53,1141.00,1141.50,1141.00,1141.25,136,49,185.00
07/28/2011,19:54,1141.25,1141.50,1140.75,1141.00,144,95,239.00
07/28/2011,19:55,1141.00,1141.50,1141.00,1141.25,39,55,94.00
07/28/2011,19:56,1141.25,1141.50,1141.00,1141.25,37,40,77.00
07/28/2011,19:57,1141.25,1141.50,1141.00,1141.00,18,42,60.00
07/28/2011,19:58,1141.00,1141.00,1140.75,1140.75,1,159,160.00
07/28/2011,19:59,1140.75,1141.00,1140.75,1141.00,4,45,49.00
07/28/2011,20:00,1141.00,1141.00,1140.75,1140.75,47,1,48.00
07/28/2011,20:01,1140.75,1141.00,1140.75,1141.00,1,22,23.00
07/28/2011,20:02,1141.00,1141.00,1140.75,1140.75,10,126,136.00
07/28/2011,20:03,1140.75,1140.75,1140.75,1140.75,0,6,6.00
07/28/2011,20:04,1140.75,1140.75,1140.50,1140.50,0,50,50.00
07/28/2011,20:05,1140.50,1140.75,1140.50,1140.75,64,4,68.00
07/28/2011,20:06,1141.00,1141.00,1140.75,1140.75,42,42,84.00
07/28/2011,20:07,1140.75,1141.00,1140.50,1141.00,37,19,56.00
07/28/2011,20:08,1140.75,1140.75,1140.75,1140.75,0,8,8.00
07/28/2011,20:09,1140.75,1141.75,1140.75,1141.25,191,42,233.00
07/28/2011,20:10,1141.25,1141.50,1141.25,1141.25,1,27,28.00
07/28/2011,20:11,1141.25,1141.25,1141.00,1141.00,0,13,13.00
07/28/2011,20:12,1141.25,1141.25,1141.00,1141.00,5,2,7.00
07/28/2011,20:13,1141.00,1141.25,1141.00,1141.25,26,35,61.00
07/28/2011,20:14,1141.25,1141.25,1141.00,1141.00,1,20,21.00
07/28/2011,20:15,1141.00,1141.25,1141.00,1141.25,61,4,65.00
07/28/2011,20:16,1141.50,1141.50,1141.25,1141.25,45,6,51.00
07/28/2011,20:17,1141.25,1141.50,1141.00,1141.00,7,31,38.00
07/28/2011,20:18,1141.25,1141.50,1141.25,1141.25,12,10,22.00
07/28/2011,20:19,1141.25,1141.25,1141.00,1141.00,0,13,13.00
07/28/2011,20:20,1141.25,1141.25,1140.50,1140.50,1,118,119.00
07/28/2011,20:21,1140.50,1140.50,1140.25,1140.50,9,40,49.00
07/28/2011,20:22,1140.50,1140.75,1140.00,1140.00,37,111,148.00
07/28/2011,20:23,1140.25,1140.50,1140.00,1140.25,159,42,201.00
07/28/2011,20:24,1140.25,1140.25,1139.50,1139.50,63,207,270.00
07/28/2011,20:25,1139.75,1139.75,1139.50,1139.50,29,51,80.00
07/28/2011,20:26,1139.50,1139.50,1139.00,1139.25,32,50,82.00
07/28/2011,20:27,1139.25,1139.50,1139.25,1139.25,5,4,9.00
07/28/2011,20:28,1139.25,1139.50,1139.25,1139.25,7,49,56.00
07/28/2011,20:29,1139.00,1139.25,1138.75,1139.00,77,266,343.00
07/28/2011,20:30,1139.25,1139.50,1139.25,1139.50,130,0,130.00
07/28/2011,20:31,1139.25,1139.50,1139.25,1139.50,59,15,74.00
07/28/2011,20:32,1139.50,1139.50,1139.25,1139.25,14,7,21.00
07/28/2011,20:33,1139.25,1139.75,1139.25,1139.75,57,2,59.00
07/28/2011,20:34,1139.75,1139.75,1139.50,1139.50,7,72,79.00
07/28/2011,20:35,1139.75,1139.75,1139.50,1139.50,1,2,3.00
07/28/2011,20:36,1139.75,1139.75,1139.50,1139.50,8,2,10.00
07/28/2011,20:37,1139.75,1139.75,1139.75,1139.75,5,0,5.00
07/28/2011,20:38,1139.75,1140.00,1139.75,1140.00,125,0,125.00
07/28/2011,20:39,1140.00,1140.00,1139.75,1139.75,1,36,37.00
07/28/2011,20:40,1140.00,1140.00,1140.00,1140.00,130,0,130.00
07/28/2011,20:41,1140.00,1140.25,1140.00,1140.25,39,24,63.00
07/28/2011,20:42,1140.25,1140.25,1140.00,1140.25,23,6,29.00
07/28/2011,20:43,1140.00,1140.50,1140.00,1140.50,128,18,146.00
07/28/2011,20:44,1140.50,1140.50,1140.00,1140.25,8,31,39.00
07/28/2011,20:45,1140.50,1140.50,1140.50,1140.50,42,0,42.00
07/28/2011,20:46,1140.25,1140.75,1140.25,1140.75,90,25,115.00
07/28/2011,20:47,1140.75,1140.75,1140.50,1140.50,5,22,27.00
07/28/2011,20:48,1140.50,1140.50,1140.25,1140.25,26,36,62.00
07/28/2011,20:49,1140.50,1140.75,1140.50,1140.50,72,7,79.00
07/28/2011,20:50,1140.50,1140.50,1138.50,1138.75,56,684,740.00
07/28/2011,20:51,1138.50,1139.25,1138.50,1139.25,103,149,252.00
07/28/2011,20:52,1139.25,1139.25,1139.00,1139.00,66,5,71.00
07/28/2011,20:53,1139.25,1139.50,1139.00,1139.50,85,5,90.00
07/28/2011,20:54,1139.25,1139.50,1139.25,1139.50,4,4,8.00
07/28/2011,20:55,1139.25,1139.50,1139.25,1139.25,5,28,33.00
07/28/2011,20:56,1139.25,1139.25,1139.00,1139.00,16,28,44.00
07/28/2011,20:57,1139.00,1139.25,1138.75,1139.00,17,47,64.00
07/28/2011,20:58,1139.00,1139.25,1139.00,1139.25,46,0,46.00
07/28/2011,20:59,1139.25,1139.25,1139.25,1139.25,24,0,24.00
07/28/2011,21:00,1139.25,1139.50,1139.00,1139.25,57,7,64.00
07/28/2011,21:01,1139.50,1139.50,1139.25,1139.25,4,3,7.00
07/28/2011,21:02,1139.25,1139.50,1139.25,1139.25,63,12,75.00
07/28/2011,21:03,1139.50,1139.75,1139.50,1139.75,69,0,69.00
07/28/2011,21:04,1139.75,1140.00,1139.50,1139.75,58,16,74.00
07/28/2011,21:05,1139.75,1140.00,1139.75,1140.00,9,9,18.00
07/28/2011,21:06,1139.75,1140.00,1139.75,1140.00,7,9,16.00
07/28/2011,21:07,1140.00,1140.00,1139.50,1139.50,5,35,40.00
07/28/2011,21:08,1139.25,1139.50,1139.00,1139.25,46,46,92.00
07/28/2011,21:09,1139.25,1139.50,1139.25,1139.25,23,1,24.00
07/28/2011,21:10,1139.25,1139.75,1139.25,1139.75,67,10,77.00
07/28/2011,21:11,1139.75,1139.75,1139.75,1139.75,6,0,6.00
07/28/2011,21:12,1139.50,1139.75,1139.50,1139.75,22,8,30.00
07/28/2011,21:13,1139.75,1140.25,1139.75,1140.00,67,12,79.00
07/28/2011,21:14,1140.00,1140.00,1139.75,1140.00,9,10,19.00
07/28/2011,21:15,1139.75,1140.00,1139.75,1140.00,1,2,3.00
07/28/2011,21:16,1140.00,1140.00,1139.75,1140.00,7,6,13.00
07/28/2011,21:17,1140.00,1140.00,1139.75,1140.00,33,3,36.00
07/28/2011,21:18,1140.25,1140.25,1140.00,1140.25,65,2,67.00
07/28/2011,21:19,1140.25,1140.50,1140.00,1140.25,119,17,136.00
07/28/2011,21:20,1140.25,1140.50,1140.25,1140.50,4,9,13.00
07/28/2011,21:21,1140.25,1140.75,1140.25,1140.75,52,1,53.00
07/28/2011,21:22,1140.50,1140.75,1140.50,1140.75,1,57,58.00
07/28/2011,21:23,1140.50,1140.75,1140.50,1140.50,51,14,65.00
07/28/2011,21:24,1140.50,1140.75,1140.50,1140.50,5,54,59.00
07/28/2011,21:25,1140.50,1140.50,1140.25,1140.25,3,48,51.00
07/28/2011,21:26,1140.25,1140.50,1140.00,1140.00,7,103,110.00
07/28/2011,21:27,1139.75,1139.75,1138.50,1138.75,156,851,1007.00
07/28/2011,21:28,1138.75,1139.00,1136.25,1136.50,321,1472,1793.00
07/28/2011,21:29,1136.50,1136.75,1135.75,1136.00,271,1191,1462.00
07/28/2011,21:30,1135.75,1136.25,1135.25,1135.25,276,1312,1588.00
07/28/2011,21:31,1135.25,1135.50,1127.00,1130.00,2198,8913,11111.00
07/28/2011,21:32,1130.00,1130.25,1126.50,1129.50,1342,1764,3106.00
07/28/2011,21:33,1129.50,1132.00,1129.00,1132.00,1639,344,1983.00
07/28/2011,21:34,1132.00,1132.75,1131.00,1132.25,672,243,915.00
07/28/2011,21:35,1132.25,1132.75,1130.00,1130.50,253,582,835.00
07/28/2011,21:36,1130.25,1133.00,1128.75,1131.25,800,650,1450.00
07/28/2011,21:37,1131.25,1132.00,1129.75,1130.00,294,373,667.00
07/28/2011,21:38,1130.00,1131.50,1129.75,1130.75,390,293,683.00
07/28/2011,21:39,1130.75,1131.50,1130.50,1131.25,281,224,505.00
07/28/2011,21:40,1131.25,1131.50,1130.50,1131.50,308,371,679.00
07/28/2011,21:41,1131.50,1131.75,1131.00,1131.00,113,145,258.00
07/28/2011,21:42,1131.00,1132.00,1131.00,1131.75,200,129,329.00
07/28/2011,21:43,1131.75,1132.25,1131.50,1132.25,162,77,239.00
07/28/2011,21:44,1132.00,1132.25,1131.25,1131.75,136,177,313.00
07/28/2011,21:45,1131.50,1132.75,1131.50,1132.25,561,272,833.00
07/28/2011,21:46,1132.25,1132.50,1132.00,1132.50,85,95,180.00
07/28/2011,21:47,1132.50,1132.50,1132.00,1132.25,52,25,77.00
07/28/2011,21:48,1132.25,1132.25,1131.75,1132.00,333,93,426.00
07/28/2011,21:49,1132.00,1132.00,1131.75,1132.00,229,209,438.00
07/28/2011,21:50,1131.75,1132.00,1131.75,1132.00,109,37,146.00
07/28/2011,21:51,1132.00,1132.00,1131.75,1131.75,355,22,377.00
07/28/2011,21:52,1131.75,1131.75,1131.25,1131.50,149,273,422.00
07/28/2011,21:53,1131.50,1131.50,1131.25,1131.25,231,12,243.00
07/28/2011,21:54,1131.25,1131.50,1130.75,1131.00,44,128,172.00
07/28/2011,21:55,1131.00,1131.00,1130.25,1130.50,82,241,323.00
07/28/2011,21:56,1130.25,1130.50,1130.00,1130.25,248,211,459.00
07/28/2011,21:57,1130.00,1130.25,1130.00,1130.25,157,16,173.00
07/28/2011,21:58,1130.25,1130.25,1130.00,1130.00,24,141,165.00
07/28/2011,21:59,1129.75,1129.75,1129.00,1129.25,279,441,720.00
07/28/2011,22:00,1129.25,1129.25,1128.75,1129.00,730,319,1049.00
07/28/2011,22:01,1128.75,1129.00,1127.75,1128.00,321,599,920.00
07/28/2011,22:02,1128.00,1128.75,1127.75,1128.50,527,144,671.00
07/28/2011,22:03,1128.50,1128.75,1128.00,1128.50,145,125,270.00
07/28/2011,22:04,1128.50,1128.50,1128.00,1128.25,79,116,195.00
07/28/2011,22:05,1128.25,1128.25,1127.75,1128.00,100,77,177.00
07/28/2011,22:06,1128.00,1128.50,1128.00,1128.50,134,62,196.00
07/28/2011,22:07,1128.50,1128.50,1128.00,1128.50,255,70,325.00
07/28/2011,22:08,1128.25,1128.50,1128.25,1128.50,369,8,377.00
07/28/2011,22:09,1128.50,1128.50,1128.25,1128.50,340,156,496.00
07/28/2011,22:10,1128.50,1130.00,1128.50,1129.75,550,305,855.00
07/28/2011,22:11,1130.00,1131.50,1129.75,1131.25,482,89,571.00
07/28/2011,22:12,1131.25,1131.50,1131.00,1131.25,62,107,169.00
07/28/2011,22:13,1131.00,1131.50,1130.75,1131.50,106,40,146.00
07/28/2011,22:14,1131.50,1132.00,1131.50,1131.50,67,128,195.00
07/28/2011,22:15,1131.75,1132.00,1131.00,1131.00,25,85,110.00
07/28/2011,22:16,1131.00,1131.00,1130.25,1130.25,28,139,167.00
07/28/2011,22:17,1130.50,1131.00,1129.75,1130.25,184,113,297.00
07/28/2011,22:18,1130.50,1130.50,1130.00,1130.25,63,23,86.00
07/28/2011,22:19,1130.25,1130.75,1130.00,1130.25,82,190,272.00
07/28/2011,22:20,1130.25,1130.75,1130.25,1130.50,34,82,116.00
07/28/2011,22:21,1130.75,1130.75,1130.50,1130.75,42,24,66.00
07/28/2011,22:22,1130.50,1130.50,1129.50,1129.75,20,313,333.00
07/28/2011,22:23,1129.75,1129.75,1129.00,1129.25,29,183,212.00
07/28/2011,22:24,1129.25,1129.75,1129.00,1129.75,225,48,273.00
07/28/2011,22:25,1129.75,1130.00,1129.50,1129.75,31,44,75.00
07/28/2011,22:26,1129.75,1130.00,1129.50,1129.75,57,26,83.00
07/28/2011,22:27,1130.00,1130.50,1129.75,1130.50,113,277,390.00
07/28/2011,22:28,1130.50,1131.00,1130.25,1131.00,371,153,524.00
07/28/2011,22:29,1130.75,1131.25,1130.75,1131.00,182,49,231.00
07/28/2011,22:30,1131.00,1131.25,1130.50,1130.75,61,49,110.00
07/28/2011,22:31,1131.00,1131.50,1130.75,1130.75,113,56,169.00
07/28/2011,22:32,1130.75,1131.25,1130.75,1131.25,59,3,62.00
07/28/2011,22:33,1131.00,1131.00,1130.50,1130.75,67,42,109.00
07/28/2011,22:34,1130.75,1131.00,1130.75,1130.75,2,17,19.00
07/28/2011,22:35,1130.75,1131.00,1130.50,1130.50,2,40,42.00
07/28/2011,22:36,1130.75,1132.00,1130.75,1131.75,267,39,306.00
07/28/2011,22:37,1131.75,1134.50,1131.00,1132.75,1573,334,1907.00
07/28/2011,22:38,1132.75,1133.50,1132.50,1132.75,218,68,286.00
07/28/2011,22:39,1133.00,1133.25,1132.50,1133.00,196,67,263.00
07/28/2011,22:40,1133.00,1134.25,1133.00,1133.50,492,127,619.00
07/28/2011,22:41,1133.75,1133.75,1133.00,1133.00,22,109,131.00
07/28/2011,22:42,1133.00,1133.00,1132.50,1132.50,4,80,84.00
07/28/2011,22:43,1132.50,1132.50,1131.00,1131.50,115,399,514.00
07/28/2011,22:44,1131.25,1131.50,1130.75,1131.50,123,158,281.00
07/28/2011,22:45,1131.50,1132.50,1131.50,1132.50,122,0,122.00
07/28/2011,22:46,1132.50,1132.75,1132.00,1132.00,37,100,137.00
07/28/2011,22:47,1132.00,1132.25,1131.75,1132.25,53,7,60.00
07/28/2011,22:48,1132.25,1132.75,1132.00,1132.25,125,21,146.00
07/28/2011,22:49,1132.50,1132.75,1132.25,1132.50,22,23,45.00
07/28/2011,22:50,1132.50,1132.75,1132.50,1132.50,9,23,32.00
07/28/2011,22:51,1132.25,1132.75,1132.25,1132.25,45,56,101.00
07/28/2011,22:52,1132.25,1132.50,1132.00,1132.25,4,20,24.00
07/28/2011,22:53,1132.00,1132.25,1132.00,1132.25,1,13,14.00
07/28/2011,22:54,1132.25,1132.25,1131.75,1132.00,14,56,70.00
07/28/2011,22:55,1132.00,1132.00,1131.25,1131.25,88,235,323.00
07/28/2011,22:56,1131.50,1131.50,1131.25,1131.25,3,2,5.00
07/28/2011,22:57,1131.50,1131.75,1131.25,1131.75,40,1,41.00
07/28/2011,22:58,1131.75,1132.00,1131.75,1131.75,12,2,14.00
07/28/2011,22:59,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/28/2011,23:00,1132.00,1132.00,1131.75,1132.00,19,4,23.00
07/28/2011,23:01,1132.00,1132.00,1131.75,1131.75,10,30,40.00
07/28/2011,23:02,1131.75,1132.00,1131.75,1132.00,28,1,29.00
07/28/2011,23:03,1132.00,1132.00,1131.75,1132.00,7,3,10.00
07/28/2011,23:04,1132.00,1132.25,1132.00,1132.00,23,34,57.00
07/28/2011,23:05,1132.00,1132.25,1132.00,1132.00,20,45,65.00
07/28/2011,23:06,1132.00,1132.25,1132.00,1132.00,2,26,28.00
07/28/2011,23:07,1132.00,1132.00,1131.75,1131.75,1,71,72.00
07/28/2011,23:08,1131.75,1132.00,1131.75,1132.00,6,95,101.00
07/28/2011,23:09,1132.00,1132.25,1132.00,1132.25,105,0,105.00
07/28/2011,23:10,1132.25,1132.25,1131.75,1132.00,35,61,96.00
07/28/2011,23:11,1132.00,1132.00,1131.50,1131.50,1,121,122.00
07/28/2011,23:12,1131.50,1131.50,1131.25,1131.25,21,197,218.00
07/28/2011,23:13,1131.50,1131.50,1131.25,1131.25,4,78,82.00
07/28/2011,23:14,1131.25,1131.50,1131.00,1131.50,101,15,116.00
07/28/2011,23:15,1131.50,1131.75,1131.25,1131.75,21,1,22.00
07/28/2011,23:16,1131.75,1131.75,1131.75,1131.75,23,0,23.00
07/28/2011,23:17,1132.00,1132.00,1131.75,1132.00,5,50,55.00
07/28/2011,23:18,1132.00,1132.75,1132.00,1132.50,177,3,180.00
07/28/2011,23:19,1132.50,1132.75,1132.50,1132.75,2,23,25.00
07/28/2011,23:20,1132.50,1133.00,1132.50,1132.75,35,19,54.00
07/28/2011,23:21,1132.75,1133.00,1132.50,1132.75,15,3,18.00
07/28/2011,23:22,1132.75,1132.75,1132.50,1132.75,1,66,67.00
07/28/2011,23:23,1132.75,1132.75,1132.50,1132.50,1,10,11.00
07/28/2011,23:24,1132.50,1132.75,1132.50,1132.75,47,6,53.00
07/28/2011,23:25,1132.75,1132.75,1132.50,1132.50,70,25,95.00
07/28/2011,23:26,1132.50,1132.50,1132.25,1132.50,1,15,16.00
07/28/2011,23:27,1132.50,1132.50,1132.50,1132.50,18,0,18.00
07/28/2011,23:28,1132.75,1133.25,1132.75,1133.25,122,0,122.00
07/28/2011,23:29,1133.25,1133.50,1133.00,1133.50,67,39,106.00
07/28/2011,23:30,1133.25,1133.50,1133.25,1133.25,5,5,10.00
07/28/2011,23:31,1133.50,1133.50,1133.00,1133.25,9,52,61.00
07/28/2011,23:32,1133.00,1133.25,1133.00,1133.00,12,10,22.00
07/28/2011,23:33,1133.00,1133.00,1133.00,1133.00,0,24,24.00
07/28/2011,23:34,1132.75,1133.00,1132.75,1133.00,40,23,63.00
07/28/2011,23:35,1133.00,1133.25,1133.00,1133.25,108,3,111.00
07/28/2011,23:36,1133.25,1133.25,1132.75,1132.75,4,29,33.00
07/28/2011,23:37,1132.75,1133.00,1132.75,1132.75,2,3,5.00
07/28/2011,23:38,1133.00,1133.00,1132.75,1133.00,8,1,9.00
07/28/2011,23:39,1133.00,1133.00,1133.00,1133.00,3,0,3.00
07/28/2011,23:40,1132.75,1133.00,1132.75,1133.00,2,64,66.00
07/28/2011,23:41,1133.00,1133.00,1132.75,1132.75,116,43,159.00
07/28/2011,23:42,1133.00,1133.25,1133.00,1133.00,143,4,147.00
07/28/2011,23:43,1132.75,1133.25,1132.75,1133.00,101,65,166.00
07/28/2011,23:44,1133.25,1133.25,1132.50,1132.50,2,53,55.00
07/28/2011,23:45,1132.75,1132.75,1132.50,1132.75,27,2,29.00
07/28/2011,23:46,1132.75,1133.00,1132.50,1132.75,107,19,126.00
07/28/2011,23:47,1132.50,1132.50,1132.25,1132.25,3,23,26.00
07/28/2011,23:48,1132.25,1132.25,1132.00,1132.00,13,29,42.00
07/28/2011,23:49,1132.00,1132.25,1131.75,1131.75,32,51,83.00
07/28/2011,23:50,1132.00,1132.00,1131.75,1132.00,5,37,42.00
07/28/2011,23:51,1132.00,1132.00,1131.75,1132.00,6,23,29.00
07/28/2011,23:52,1132.00,1132.00,1131.75,1131.75,8,9,17.00
07/28/2011,23:53,1132.00,1132.25,1132.00,1132.00,7,10,17.00
07/28/2011,23:54,1132.25,1132.50,1132.00,1132.50,28,10,38.00
07/28/2011,23:55,1132.25,1132.50,1132.00,1132.00,1,53,54.00
07/28/2011,23:56,1132.00,1132.25,1132.00,1132.00,3,21,24.00
07/28/2011,23:57,1132.00,1132.25,1132.00,1132.00,1,19,20.00
07/28/2011,23:58,1132.00,1132.25,1132.00,1132.25,11,3,14.00
07/28/2011,23:59,1132.25,1132.25,1132.00,1132.25,22,1,23.00
07/29/2011,00:00,1132.25,1132.75,1132.25,1132.75,209,81,290.00
07/29/2011,00:01,1132.75,1133.25,1132.75,1133.00,95,81,176.00
07/29/2011,00:02,1133.00,1133.00,1132.75,1132.75,65,55,120.00
07/29/2011,00:03,1132.75,1132.75,1132.75,1132.75,0,107,107.00
07/29/2011,00:04,1132.75,1133.00,1132.75,1132.75,2,43,45.00
07/29/2011,00:05,1132.75,1133.00,1132.75,1132.75,3,113,116.00
07/29/2011,00:06,1132.75,1132.75,1132.75,1132.75,0,42,42.00
07/29/2011,00:07,1132.50,1133.00,1132.50,1132.75,25,66,91.00
07/29/2011,00:08,1132.75,1133.00,1132.50,1132.50,4,96,100.00
07/29/2011,00:09,1132.50,1132.50,1132.50,1132.50,0,44,44.00
07/29/2011,00:10,1132.50,1133.00,1132.50,1133.00,64,17,81.00
07/29/2011,00:11,1132.50,1133.00,1132.50,1132.75,20,10,30.00
07/29/2011,00:12,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/29/2011,00:13,1132.75,1132.75,1132.50,1132.50,6,7,13.00
07/29/2011,00:14,1132.75,1132.75,1132.25,1132.75,38,82,120.00
07/29/2011,00:15,1132.75,1133.00,1132.75,1132.75,62,34,96.00
07/29/2011,00:16,1132.75,1133.00,1132.75,1132.75,14,16,30.00
07/29/2011,00:17,1133.00,1133.25,1133.00,1133.00,78,19,97.00
07/29/2011,00:18,1133.00,1133.50,1133.00,1133.25,100,8,108.00
07/29/2011,00:19,1133.25,1133.50,1133.25,1133.25,1,8,9.00
07/29/2011,00:20,1133.25,1133.25,1131.75,1132.00,11,548,559.00
07/29/2011,00:21,1132.00,1132.25,1131.75,1131.75,41,130,171.00
07/29/2011,00:22,1131.75,1132.00,1131.50,1131.75,17,293,310.00
07/29/2011,00:23,1131.75,1132.00,1131.75,1132.00,54,0,54.00
07/29/2011,00:24,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/29/2011,00:25,1131.75,1132.25,1131.75,1131.75,23,15,38.00
07/29/2011,00:26,1131.75,1131.75,1130.75,1131.00,8,260,268.00
07/29/2011,00:27,1131.00,1131.25,1131.00,1131.25,33,46,79.00
07/29/2011,00:28,1131.50,1131.50,1129.75,1130.00,168,853,1021.00
07/29/2011,00:29,1130.00,1130.25,1129.00,1129.50,588,482,1070.00
07/29/2011,00:30,1129.25,1129.75,1129.25,1129.75,68,44,112.00
07/29/2011,00:31,1129.75,1130.25,1129.75,1130.00,75,19,94.00
07/29/2011,00:32,1129.75,1130.00,1129.50,1130.00,65,79,144.00
07/29/2011,00:33,1129.75,1129.75,1129.50,1129.75,26,128,154.00
07/29/2011,00:34,1129.75,1129.75,1129.50,1129.75,28,2,30.00
07/29/2011,00:35,1129.75,1129.75,1129.50,1129.75,41,2,43.00
07/29/2011,00:36,1129.50,1130.25,1129.50,1130.25,111,14,125.00
07/29/2011,00:37,1130.25,1130.75,1130.00,1130.50,187,12,199.00
07/29/2011,00:38,1130.50,1130.50,1130.25,1130.50,14,21,35.00
07/29/2011,00:39,1130.50,1130.50,1130.00,1130.25,3,76,79.00
07/29/2011,00:40,1130.00,1130.50,1130.00,1130.25,90,239,329.00
07/29/2011,00:42,1130.25,1130.25,1130.00,1130.25,22,14,36.00
07/29/2011,00:43,1130.50,1130.50,1130.25,1130.25,45,1,46.00
07/29/2011,00:44,1130.50,1130.75,1130.25,1130.50,74,15,89.00
07/29/2011,00:45,1130.50,1130.75,1130.50,1130.50,1,52,53.00
07/29/2011,00:46,1130.75,1130.75,1130.25,1130.50,69,46,115.00
07/29/2011,00:47,1130.50,1130.75,1130.50,1130.75,95,0,95.00
07/29/2011,00:48,1130.75,1131.00,1130.50,1130.75,12,143,155.00
07/29/2011,00:49,1130.50,1130.50,1129.75,1130.00,3,194,197.00
07/29/2011,00:50,1130.00,1130.75,1130.00,1130.00,193,55,248.00
07/29/2011,00:51,1130.25,1130.50,1130.00,1130.50,104,39,143.00
07/29/2011,00:52,1130.50,1130.50,1130.25,1130.50,63,1,64.00
07/29/2011,00:53,1130.75,1130.75,1130.25,1130.25,3,75,78.00
07/29/2011,00:54,1130.25,1130.50,1130.25,1130.50,12,138,150.00
07/29/2011,00:55,1130.50,1130.75,1130.25,1130.50,224,13,237.00
07/29/2011,00:56,1130.75,1130.75,1130.50,1130.50,2,93,95.00
07/29/2011,00:57,1130.25,1131.00,1130.25,1130.75,51,6,57.00
07/29/2011,00:58,1131.00,1131.50,1130.75,1131.25,196,13,209.00
07/29/2011,00:59,1131.50,1131.75,1131.25,1131.50,224,84,308.00
07/29/2011,01:00,1131.75,1132.25,1131.50,1132.25,781,293,1074.00
07/29/2011,01:01,1132.25,1132.75,1131.50,1132.00,689,742,1431.00
07/29/2011,01:02,1131.75,1132.00,1131.75,1131.75,105,45,150.00
07/29/2011,01:03,1131.75,1132.00,1131.50,1132.00,144,267,411.00
07/29/2011,01:04,1131.75,1132.25,1131.75,1132.00,243,170,413.00
07/29/2011,01:05,1132.25,1132.50,1132.00,1132.50,280,88,368.00
07/29/2011,01:06,1132.50,1132.75,1132.25,1132.50,299,65,364.00
07/29/2011,01:07,1132.75,1133.25,1132.50,1133.00,517,50,567.00
07/29/2011,01:08,1133.00,1133.50,1133.00,1133.25,544,68,612.00
07/29/2011,01:09,1133.50,1134.00,1133.50,1133.50,338,190,528.00
07/29/2011,01:10,1133.75,1134.00,1133.25,1133.75,146,92,238.00
07/29/2011,01:11,1133.75,1134.00,1133.75,1134.00,278,87,365.00
07/29/2011,01:12,1134.00,1134.00,1133.50,1133.50,76,145,221.00
07/29/2011,01:13,1133.50,1133.50,1132.75,1133.25,167,207,374.00
07/29/2011,01:14,1133.00,1133.50,1132.75,1133.25,197,119,316.00
07/29/2011,01:15,1133.25,1134.00,1133.25,1133.75,454,82,536.00
07/29/2011,01:16,1133.75,1134.75,1133.75,1134.50,427,66,493.00
07/29/2011,01:17,1134.50,1135.00,1134.50,1134.75,364,190,554.00
07/29/2011,01:18,1134.50,1135.00,1134.25,1134.25,276,229,505.00
07/29/2011,01:19,1134.50,1134.50,1134.25,1134.50,128,4,132.00
07/29/2011,01:20,1134.25,1134.50,1134.00,1134.00,1,130,131.00
07/29/2011,01:21,1134.00,1134.50,1134.00,1134.50,116,60,176.00
07/29/2011,01:22,1134.50,1134.50,1134.25,1134.25,32,15,47.00
07/29/2011,01:23,1134.50,1134.50,1134.25,1134.50,10,15,25.00
07/29/2011,01:24,1134.25,1134.50,1134.00,1134.00,4,126,130.00
07/29/2011,01:25,1134.00,1134.00,1133.50,1133.50,25,272,297.00
07/29/2011,01:26,1133.50,1133.75,1133.50,1133.50,5,107,112.00
07/29/2011,01:27,1133.50,1133.50,1132.50,1132.50,55,440,495.00
07/29/2011,01:28,1132.75,1133.00,1132.25,1132.75,132,146,278.00
07/29/2011,01:29,1132.50,1132.50,1132.00,1132.25,83,207,290.00
07/29/2011,01:30,1132.25,1132.50,1131.75,1131.75,100,241,341.00
07/29/2011,01:31,1132.00,1132.25,1131.75,1132.00,157,155,312.00
07/29/2011,01:32,1132.00,1132.00,1131.50,1131.75,223,436,659.00
07/29/2011,01:33,1132.00,1132.00,1131.75,1131.75,66,22,88.00
07/29/2011,01:34,1131.75,1131.75,1131.25,1131.50,82,153,235.00
07/29/2011,01:35,1131.50,1132.00,1131.50,1132.00,90,17,107.00
07/29/2011,01:36,1132.00,1132.00,1131.50,1131.50,18,80,98.00
07/29/2011,01:37,1131.75,1132.00,1131.50,1132.00,66,1,67.00
07/29/2011,01:38,1132.00,1132.50,1132.00,1132.00,205,150,355.00
07/29/2011,01:39,1132.25,1132.50,1132.00,1132.50,322,44,366.00
07/29/2011,01:40,1132.75,1132.75,1132.50,1132.50,68,76,144.00
07/29/2011,01:41,1132.25,1132.50,1132.25,1132.25,10,85,95.00
07/29/2011,01:42,1132.25,1132.50,1132.25,1132.25,1,15,16.00
07/29/2011,01:43,1132.25,1132.50,1132.25,1132.50,65,13,78.00
07/29/2011,01:44,1132.50,1133.00,1132.25,1133.00,321,20,341.00
07/29/2011,01:45,1133.00,1133.25,1132.75,1133.25,211,54,265.00
07/29/2011,01:46,1133.00,1133.25,1133.00,1133.25,105,5,110.00
07/29/2011,01:47,1133.25,1133.50,1133.25,1133.25,239,10,249.00
07/29/2011,01:48,1133.25,1133.50,1132.75,1133.25,104,304,408.00
07/29/2011,01:49,1133.25,1134.00,1133.25,1133.75,190,129,319.00
07/29/2011,01:50,1133.75,1134.00,1133.75,1133.75,260,58,318.00
07/29/2011,01:51,1133.75,1134.00,1133.50,1133.75,40,63,103.00
07/29/2011,01:52,1134.00,1134.00,1133.75,1133.75,145,11,156.00
07/29/2011,01:53,1133.75,1134.00,1133.50,1133.75,17,83,100.00
07/29/2011,01:54,1133.75,1133.75,1133.50,1133.75,35,10,45.00
07/29/2011,01:55,1133.75,1134.00,1133.75,1133.75,28,37,65.00
07/29/2011,01:56,1133.75,1133.75,1133.75,1133.75,0,26,26.00
07/29/2011,01:57,1133.75,1134.00,1133.75,1133.75,16,18,34.00
07/29/2011,01:58,1133.75,1134.00,1133.75,1134.00,57,12,69.00
07/29/2011,01:59,1134.00,1134.00,1133.75,1133.75,22,39,61.00
07/29/2011,02:00,1133.75,1134.00,1133.50,1133.75,76,144,220.00
07/29/2011,02:01,1133.75,1134.25,1133.25,1134.25,1288,446,1734.00
07/29/2011,02:02,1134.25,1134.25,1133.25,1133.50,267,531,798.00
07/29/2011,02:03,1133.50,1133.75,1133.00,1133.50,286,198,484.00
07/29/2011,02:04,1133.75,1134.00,1133.00,1133.25,280,493,773.00
07/29/2011,02:05,1133.00,1133.50,1132.75,1132.75,110,655,765.00
07/29/2011,02:06,1132.50,1132.75,1131.50,1131.50,232,1185,1417.00
07/29/2011,02:07,1131.75,1132.00,1131.50,1132.00,345,360,705.00
07/29/2011,02:08,1131.75,1133.00,1131.75,1132.75,871,47,918.00
07/29/2011,02:09,1133.00,1133.75,1132.50,1132.50,321,772,1093.00
07/29/2011,02:10,1132.50,1133.25,1132.50,1133.00,239,144,383.00
07/29/2011,02:11,1133.25,1133.25,1132.75,1133.25,334,214,548.00
07/29/2011,02:12,1133.00,1133.50,1133.00,1133.25,107,225,332.00
07/29/2011,02:13,1133.50,1133.75,1133.00,1133.50,279,87,366.00
07/29/2011,02:14,1133.75,1134.50,1133.75,1134.50,696,61,757.00
07/29/2011,02:15,1134.75,1134.75,1133.50,1134.00,460,555,1015.00
07/29/2011,02:16,1134.25,1134.50,1134.00,1134.00,426,404,830.00
07/29/2011,02:17,1134.00,1134.25,1133.75,1134.00,545,400,945.00
07/29/2011,02:18,1134.25,1134.50,1133.75,1134.25,439,251,690.00
07/29/2011,02:19,1134.25,1134.50,1133.75,1134.25,584,595,1179.00
07/29/2011,02:20,1134.00,1134.25,1133.50,1134.00,440,214,654.00
07/29/2011,02:21,1134.25,1134.50,1134.00,1134.00,338,567,905.00
07/29/2011,02:22,1134.25,1134.25,1133.75,1134.25,546,324,870.00
07/29/2011,02:23,1134.25,1134.75,1134.25,1134.50,458,83,541.00
07/29/2011,02:24,1134.50,1134.50,1133.75,1134.00,123,609,732.00
07/29/2011,02:25,1134.00,1134.50,1134.00,1134.50,469,48,517.00
07/29/2011,02:26,1134.50,1134.50,1134.00,1134.25,248,140,388.00
07/29/2011,02:27,1134.25,1134.25,1133.75,1134.00,141,446,587.00
07/29/2011,02:28,1134.00,1135.00,1134.00,1135.00,610,156,766.00
07/29/2011,02:29,1135.00,1135.00,1134.50,1135.00,416,227,643.00
07/29/2011,02:30,1135.00,1135.50,1134.75,1135.25,823,308,1131.00
07/29/2011,02:31,1135.25,1135.75,1135.00,1135.75,835,109,944.00
07/29/2011,02:32,1135.75,1136.00,1135.50,1135.50,488,466,954.00
07/29/2011,02:33,1135.50,1135.50,1135.00,1135.00,406,202,608.00
07/29/2011,02:34,1135.00,1135.50,1135.00,1135.25,234,95,329.00
07/29/2011,02:35,1135.25,1138.00,1135.00,1137.00,3238,1026,4264.00
07/29/2011,02:36,1137.00,1137.00,1136.25,1136.50,551,846,1397.00
07/29/2011,02:37,1136.50,1136.50,1136.00,1136.25,70,177,247.00
07/29/2011,02:38,1136.25,1136.25,1135.75,1135.75,62,507,569.00
07/29/2011,02:39,1135.75,1136.00,1135.25,1135.50,299,300,599.00
07/29/2011,02:40,1135.50,1135.50,1135.25,1135.25,487,76,563.00
07/29/2011,02:41,1135.25,1136.00,1135.00,1135.75,310,215,525.00
07/29/2011,02:42,1135.75,1135.75,1135.25,1135.50,141,385,526.00
07/29/2011,02:43,1135.25,1135.75,1134.75,1135.00,169,329,498.00
07/29/2011,02:44,1135.00,1135.50,1135.00,1135.50,414,46,460.00
07/29/2011,02:45,1135.50,1135.50,1135.25,1135.50,291,19,310.00
07/29/2011,02:46,1135.25,1135.75,1135.00,1135.00,29,108,137.00
07/29/2011,02:47,1135.00,1135.25,1135.00,1135.25,173,22,195.00
07/29/2011,02:48,1135.25,1135.75,1135.25,1135.50,187,115,302.00
07/29/2011,02:49,1135.50,1135.75,1135.50,1135.50,8,60,68.00
07/29/2011,02:50,1135.25,1135.25,1134.75,1134.75,269,177,446.00
07/29/2011,02:51,1135.00,1135.25,1135.00,1135.25,119,13,132.00
07/29/2011,02:52,1135.25,1135.75,1135.25,1135.50,192,14,206.00
07/29/2011,02:53,1135.50,1135.75,1134.75,1135.00,231,1036,1267.00
07/29/2011,02:54,1135.00,1135.00,1134.25,1134.25,196,851,1047.00
07/29/2011,02:55,1134.50,1135.00,1134.50,1134.50,249,147,396.00
07/29/2011,02:56,1134.50,1134.50,1134.00,1134.25,68,144,212.00
07/29/2011,02:57,1134.50,1134.50,1134.25,1134.25,144,6,150.00
07/29/2011,02:58,1134.25,1134.25,1133.75,1134.00,115,314,429.00
07/29/2011,02:59,1133.75,1134.00,1133.50,1133.75,197,385,582.00
07/29/2011,03:00,1133.50,1134.00,1133.50,1133.75,313,19,332.00
07/29/2011,03:01,1134.00,1134.00,1133.00,1133.00,86,810,896.00
07/29/2011,03:02,1133.00,1133.00,1132.75,1132.75,32,166,198.00
07/29/2011,03:03,1132.75,1133.25,1132.75,1133.00,322,186,508.00
07/29/2011,03:04,1133.00,1133.25,1132.50,1132.75,203,562,765.00
07/29/2011,03:05,1132.50,1132.75,1132.00,1132.50,1369,477,1846.00
07/29/2011,03:06,1132.50,1133.25,1132.25,1132.75,237,129,366.00
07/29/2011,03:07,1132.75,1133.50,1132.75,1133.25,200,140,340.00
07/29/2011,03:08,1133.25,1133.75,1133.00,1133.75,235,138,373.00
07/29/2011,03:09,1133.50,1133.75,1133.50,1133.75,13,85,98.00
07/29/2011,03:10,1133.75,1133.75,1133.50,1133.50,375,1,376.00
07/29/2011,03:11,1133.75,1133.75,1133.00,1133.50,277,424,701.00
07/29/2011,03:12,1133.25,1133.50,1132.75,1133.00,402,354,756.00
07/29/2011,03:13,1133.25,1133.50,1133.25,1133.50,239,0,239.00
07/29/2011,03:14,1133.50,1133.50,1133.25,1133.50,49,81,130.00
07/29/2011,03:15,1133.50,1134.00,1133.50,1134.00,199,82,281.00
07/29/2011,03:16,1134.00,1135.00,1134.00,1134.50,768,138,906.00
07/29/2011,03:17,1134.50,1134.75,1134.50,1134.75,160,151,311.00
07/29/2011,03:18,1134.75,1135.25,1134.50,1135.00,249,153,402.00
07/29/2011,03:19,1135.00,1135.50,1135.00,1135.25,268,232,500.00
07/29/2011,03:20,1135.00,1135.50,1135.00,1135.25,148,96,244.00
07/29/2011,03:21,1135.00,1135.25,1134.75,1135.00,43,113,156.00
07/29/2011,03:22,1135.00,1135.25,1135.00,1135.25,109,116,225.00
07/29/2011,03:23,1135.00,1135.25,1134.75,1135.00,43,186,229.00
07/29/2011,03:24,1135.25,1135.25,1134.75,1135.25,221,297,518.00
07/29/2011,03:25,1135.25,1135.50,1135.25,1135.50,173,158,331.00
07/29/2011,03:26,1135.25,1135.50,1135.25,1135.50,31,26,57.00
07/29/2011,03:27,1135.50,1135.50,1134.75,1135.00,306,455,761.00
07/29/2011,03:28,1135.25,1135.25,1135.00,1135.00,208,30,238.00
07/29/2011,03:29,1135.00,1135.75,1135.00,1135.75,211,6,217.00
07/29/2011,03:30,1135.50,1135.75,1135.50,1135.50,54,103,157.00
07/29/2011,03:31,1135.50,1135.50,1135.50,1135.50,0,143,143.00
07/29/2011,03:32,1135.75,1136.00,1135.50,1135.50,285,371,656.00
07/29/2011,03:33,1135.50,1136.00,1135.25,1135.75,592,421,1013.00
07/29/2011,03:34,1135.75,1136.50,1135.75,1135.75,423,234,657.00
07/29/2011,03:35,1135.75,1136.00,1135.75,1135.75,96,18,114.00
07/29/2011,03:36,1135.75,1136.00,1135.25,1135.50,183,166,349.00
07/29/2011,03:37,1135.50,1135.75,1135.25,1135.25,218,64,282.00
07/29/2011,03:38,1135.00,1135.50,1134.75,1135.00,29,76,105.00
07/29/2011,03:39,1135.00,1135.25,1134.75,1135.25,327,215,542.00
07/29/2011,03:40,1135.00,1135.25,1134.75,1135.00,44,107,151.00
07/29/2011,03:41,1135.25,1136.00,1135.25,1135.75,241,187,428.00
07/29/2011,03:42,1135.50,1135.50,1135.00,1135.50,121,200,321.00
07/29/2011,03:43,1135.25,1135.75,1135.25,1135.25,15,47,62.00
07/29/2011,03:44,1135.25,1135.25,1135.25,1135.25,0,183,183.00
07/29/2011,03:45,1135.00,1135.25,1135.00,1135.25,24,10,34.00
07/29/2011,03:46,1135.25,1135.50,1135.25,1135.25,43,20,63.00
07/29/2011,03:47,1135.25,1136.00,1135.25,1135.75,81,131,212.00
07/29/2011,03:48,1135.50,1135.75,1135.50,1135.75,11,6,17.00
07/29/2011,03:49,1135.75,1136.25,1135.50,1136.00,214,35,249.00
07/29/2011,03:50,1135.75,1136.00,1135.75,1136.00,268,80,348.00
07/29/2011,03:51,1136.00,1136.00,1135.25,1135.25,11,131,142.00
07/29/2011,03:52,1135.25,1135.25,1135.25,1135.25,0,81,81.00
07/29/2011,03:53,1135.50,1135.50,1135.25,1135.50,47,82,129.00
07/29/2011,03:54,1135.50,1135.75,1135.50,1135.50,81,2,83.00
07/29/2011,03:55,1135.75,1136.50,1135.75,1136.25,606,200,806.00
07/29/2011,03:56,1136.25,1137.25,1136.00,1136.75,428,102,530.00
07/29/2011,03:57,1136.75,1137.00,1136.50,1136.75,46,537,583.00
07/29/2011,03:58,1136.75,1136.75,1136.25,1136.75,108,276,384.00
07/29/2011,03:59,1136.50,1137.25,1136.50,1136.75,436,288,724.00
07/29/2011,04:00,1136.75,1137.00,1136.50,1136.50,15,268,283.00
07/29/2011,04:01,1136.75,1136.75,1136.50,1136.50,94,546,640.00
07/29/2011,04:02,1136.50,1136.75,1136.25,1136.75,250,130,380.00
07/29/2011,04:03,1136.50,1136.75,1136.50,1136.75,18,36,54.00
07/29/2011,04:04,1136.50,1136.75,1136.50,1136.75,365,102,467.00
07/29/2011,04:05,1136.75,1136.75,1136.50,1136.75,74,149,223.00
07/29/2011,04:06,1136.50,1136.75,1135.75,1135.75,55,606,661.00
07/29/2011,04:07,1135.50,1135.75,1135.00,1135.25,640,780,1420.00
07/29/2011,04:08,1135.25,1135.50,1134.75,1135.50,185,321,506.00
07/29/2011,04:09,1135.25,1135.75,1135.25,1135.50,244,58,302.00
07/29/2011,04:10,1135.25,1135.50,1135.25,1135.50,51,7,58.00
07/29/2011,04:11,1135.25,1135.50,1135.25,1135.50,120,123,243.00
07/29/2011,04:12,1135.25,1135.75,1135.25,1135.75,275,82,357.00
07/29/2011,04:13,1135.50,1135.50,1135.00,1135.00,0,325,325.00
07/29/2011,04:14,1135.00,1135.25,1135.00,1135.00,66,55,121.00
07/29/2011,04:15,1135.00,1135.00,1134.75,1135.00,80,25,105.00
07/29/2011,04:16,1134.75,1135.25,1134.75,1135.25,247,55,302.00
07/29/2011,04:17,1135.25,1135.25,1135.00,1135.00,31,57,88.00
07/29/2011,04:18,1135.00,1135.25,1134.75,1135.00,125,48,173.00
07/29/2011,04:19,1135.25,1135.25,1135.25,1135.25,212,0,212.00
07/29/2011,04:20,1135.50,1136.00,1135.25,1135.75,265,112,377.00
07/29/2011,04:21,1135.75,1136.00,1135.75,1136.00,146,272,418.00
07/29/2011,04:22,1136.00,1136.00,1135.75,1135.75,179,49,228.00
07/29/2011,04:23,1135.75,1135.75,1135.75,1135.75,0,91,91.00
07/29/2011,04:24,1135.50,1135.75,1135.50,1135.50,60,346,406.00
07/29/2011,04:25,1135.50,1135.50,1135.50,1135.50,0,28,28.00
07/29/2011,04:26,1135.50,1135.50,1135.25,1135.25,0,132,132.00
07/29/2011,04:27,1135.25,1135.25,1134.75,1134.75,116,321,437.00
07/29/2011,04:28,1134.75,1135.00,1134.50,1134.75,121,39,160.00
07/29/2011,04:29,1134.75,1134.75,1134.25,1134.50,9,183,192.00
07/29/2011,04:30,1134.50,1134.50,1134.25,1134.25,76,62,138.00
07/29/2011,04:31,1134.50,1134.50,1134.00,1134.25,92,131,223.00
07/29/2011,04:32,1134.25,1134.50,1134.00,1134.25,337,48,385.00
07/29/2011,04:33,1134.25,1134.50,1134.00,1134.50,42,32,74.00
07/29/2011,04:34,1134.25,1134.50,1134.00,1134.50,390,171,561.00
07/29/2011,04:35,1134.75,1135.00,1134.50,1135.00,205,340,545.00
07/29/2011,04:36,1135.00,1135.00,1134.75,1134.75,6,7,13.00
07/29/2011,04:37,1134.75,1135.25,1134.75,1135.25,97,3,100.00
07/29/2011,04:38,1135.25,1135.25,1134.75,1135.00,103,205,308.00
07/29/2011,04:39,1135.00,1135.25,1135.00,1135.25,288,0,288.00
07/29/2011,04:40,1135.25,1135.50,1135.00,1135.50,310,4,314.00
07/29/2011,04:41,1135.50,1135.75,1135.25,1135.25,190,224,414.00
07/29/2011,04:42,1135.25,1135.25,1135.25,1135.25,0,204,204.00
07/29/2011,04:43,1135.25,1135.25,1135.25,1135.25,0,61,61.00
07/29/2011,04:44,1135.25,1135.50,1135.25,1135.25,207,184,391.00
07/29/2011,04:45,1135.25,1135.50,1135.00,1135.50,36,61,97.00
07/29/2011,04:46,1135.50,1135.75,1135.25,1135.50,55,15,70.00
07/29/2011,04:47,1135.50,1135.50,1135.25,1135.50,86,90,176.00
07/29/2011,04:48,1135.50,1135.50,1135.25,1135.50,50,6,56.00
07/29/2011,04:49,1135.50,1135.50,1135.25,1135.25,3,1,4.00
07/29/2011,04:50,1135.50,1135.50,1134.75,1135.00,72,425,497.00
07/29/2011,04:51,1135.00,1135.50,1135.00,1135.25,176,23,199.00
07/29/2011,04:52,1135.25,1135.25,1135.00,1135.25,20,66,86.00
07/29/2011,04:53,1135.50,1135.50,1135.00,1135.00,21,116,137.00
07/29/2011,04:54,1135.25,1136.50,1135.25,1136.25,1030,66,1096.00
07/29/2011,04:55,1136.25,1136.25,1135.75,1136.25,305,211,516.00
07/29/2011,04:56,1136.25,1136.75,1136.25,1136.50,271,62,333.00
07/29/2011,04:57,1136.50,1137.00,1136.50,1136.75,282,54,336.00
07/29/2011,04:58,1136.75,1136.75,1136.50,1136.75,154,78,232.00
07/29/2011,04:59,1137.00,1137.00,1136.75,1136.75,2,404,406.00
07/29/2011,05:00,1136.50,1136.75,1136.50,1136.75,250,3,253.00
07/29/2011,05:01,1137.00,1137.00,1136.75,1136.75,187,36,223.00
07/29/2011,05:02,1137.00,1137.00,1136.50,1136.50,26,67,93.00
07/29/2011,05:03,1136.50,1136.50,1136.00,1136.00,12,222,234.00
07/29/2011,05:04,1136.00,1136.00,1135.50,1135.75,30,151,181.00
07/29/2011,05:05,1135.50,1135.75,1135.50,1135.75,141,279,420.00
07/29/2011,05:06,1135.50,1135.75,1135.00,1135.50,172,234,406.00
07/29/2011,05:07,1135.50,1135.75,1135.25,1135.75,149,10,159.00
07/29/2011,05:08,1135.50,1136.00,1135.50,1135.75,49,216,265.00
07/29/2011,05:09,1135.75,1136.25,1135.75,1136.25,139,3,142.00
07/29/2011,05:10,1136.00,1136.50,1136.00,1136.50,136,5,141.00
07/29/2011,05:11,1136.50,1136.50,1135.25,1135.50,260,360,620.00
07/29/2011,05:12,1135.50,1135.50,1135.50,1135.50,25,0,25.00
07/29/2011,05:13,1135.50,1135.50,1135.50,1135.50,209,0,209.00
07/29/2011,05:14,1135.50,1135.75,1135.25,1135.50,122,39,161.00
07/29/2011,05:15,1135.50,1135.50,1135.25,1135.50,1,15,16.00
07/29/2011,05:16,1135.25,1135.75,1135.25,1135.50,98,17,115.00
07/29/2011,05:17,1135.75,1136.00,1135.25,1135.50,875,261,1136.00
07/29/2011,05:18,1135.50,1136.00,1135.50,1136.00,641,521,1162.00
07/29/2011,05:19,1136.00,1136.00,1134.75,1135.00,130,284,414.00
07/29/2011,05:20,1135.00,1135.25,1134.75,1135.00,39,21,60.00
07/29/2011,05:21,1135.00,1135.50,1135.00,1135.50,105,15,120.00
07/29/2011,05:22,1135.25,1135.25,1135.00,1135.00,0,151,151.00
07/29/2011,05:23,1135.00,1135.00,1134.75,1135.00,286,81,367.00
07/29/2011,05:24,1135.00,1135.25,1135.00,1135.25,242,0,242.00
07/29/2011,05:25,1135.25,1135.50,1135.00,1135.00,153,114,267.00
07/29/2011,05:26,1135.25,1135.75,1135.25,1135.50,215,1,216.00
07/29/2011,05:27,1135.50,1135.50,1135.25,1135.25,0,113,113.00
07/29/2011,05:28,1135.25,1135.25,1135.00,1135.25,28,14,42.00
07/29/2011,05:29,1135.00,1135.25,1134.50,1134.75,68,244,312.00
07/29/2011,05:30,1134.75,1135.25,1134.50,1135.25,457,133,590.00
07/29/2011,05:31,1135.00,1135.00,1134.50,1134.75,603,716,1319.00
07/29/2011,05:32,1134.75,1134.75,1134.50,1134.75,138,621,759.00
07/29/2011,05:33,1134.75,1134.75,1134.25,1134.50,699,476,1175.00
07/29/2011,05:34,1134.50,1134.75,1134.25,1134.50,568,403,971.00
07/29/2011,05:35,1134.75,1134.75,1134.50,1134.50,3,1,4.00
07/29/2011,05:36,1134.50,1134.75,1134.50,1134.75,160,182,342.00
07/29/2011,05:37,1134.75,1134.75,1134.50,1134.75,32,2,34.00
07/29/2011,05:38,1134.75,1134.75,1134.75,1134.75,93,0,93.00
07/29/2011,05:39,1134.50,1134.75,1134.50,1134.50,1,291,292.00
07/29/2011,05:40,1134.50,1135.00,1134.00,1134.50,647,695,1342.00
07/29/2011,05:41,1134.50,1134.50,1134.25,1134.50,58,155,213.00
07/29/2011,05:42,1134.50,1134.75,1134.25,1134.50,116,50,166.00
07/29/2011,05:43,1134.25,1134.50,1133.75,1134.00,328,737,1065.00
07/29/2011,05:44,1133.75,1134.00,1133.50,1133.75,1032,787,1819.00
07/29/2011,05:45,1134.00,1134.00,1133.50,1133.50,65,1928,1993.00
07/29/2011,05:46,1133.50,1133.75,1133.25,1133.75,932,1690,2622.00
07/29/2011,05:47,1133.50,1133.50,1132.75,1133.25,935,1054,1989.00
07/29/2011,05:48,1133.50,1133.50,1133.00,1133.00,1119,654,1773.00
07/29/2011,05:49,1133.00,1133.25,1132.75,1132.75,23,358,381.00
07/29/2011,05:50,1132.75,1133.50,1132.50,1133.50,349,55,404.00
07/29/2011,05:51,1133.50,1133.50,1133.00,1133.25,26,241,267.00
07/29/2011,05:52,1133.25,1134.00,1133.00,1133.75,1217,721,1938.00
07/29/2011,05:53,1133.75,1134.00,1133.50,1133.75,145,63,208.00
07/29/2011,05:54,1133.75,1134.25,1133.75,1134.00,67,346,413.00
07/29/2011,05:55,1134.00,1134.00,1133.75,1133.75,76,72,148.00
07/29/2011,05:56,1133.75,1134.25,1133.75,1134.00,294,448,742.00
07/29/2011,05:57,1133.75,1134.25,1133.50,1134.00,122,198,320.00
07/29/2011,05:58,1133.75,1134.00,1133.25,1133.25,212,276,488.00
07/29/2011,05:59,1133.25,1133.75,1133.00,1133.50,186,246,432.00
07/29/2011,06:00,1133.25,1133.50,1133.00,1133.25,72,89,161.00
07/29/2011,06:01,1133.00,1133.25,1133.00,1133.00,4,79,83.00
07/29/2011,06:02,1133.25,1133.50,1132.75,1132.75,67,85,152.00
07/29/2011,06:03,1132.75,1133.00,1132.50,1132.75,241,211,452.00
07/29/2011,06:04,1133.00,1133.25,1132.75,1132.75,252,303,555.00
07/29/2011,06:05,1132.75,1133.00,1132.75,1132.75,6,270,276.00
07/29/2011,06:06,1132.50,1133.25,1132.50,1133.25,101,49,150.00
07/29/2011,06:07,1133.25,1133.25,1132.75,1133.00,57,136,193.00
07/29/2011,06:08,1133.00,1133.50,1133.00,1133.50,359,50,409.00
07/29/2011,06:09,1133.25,1133.50,1133.00,1133.00,5,111,116.00
07/29/2011,06:10,1133.00,1133.00,1132.75,1133.00,72,202,274.00
07/29/2011,06:11,1132.75,1133.00,1132.75,1132.75,126,209,335.00
07/29/2011,06:12,1132.75,1134.00,1132.75,1133.75,945,163,1108.00
07/29/2011,06:13,1133.75,1134.00,1133.75,1133.75,27,92,119.00
07/29/2011,06:14,1133.75,1134.00,1133.50,1133.75,73,204,277.00
07/29/2011,06:15,1133.75,1134.00,1133.50,1134.00,126,27,153.00
07/29/2011,06:16,1134.00,1134.50,1134.00,1134.25,295,76,371.00
07/29/2011,06:17,1134.25,1134.50,1134.00,1134.50,138,20,158.00
07/29/2011,06:18,1134.25,1135.50,1134.00,1135.50,1386,148,1534.00
07/29/2011,06:19,1135.50,1135.75,1135.00,1135.25,843,554,1397.00
07/29/2011,06:20,1135.25,1135.50,1134.75,1134.75,37,227,264.00
07/29/2011,06:21,1135.00,1135.25,1134.75,1134.75,574,55,629.00
07/29/2011,06:22,1134.75,1135.00,1134.75,1134.75,246,14,260.00
07/29/2011,06:23,1134.75,1135.00,1134.50,1135.00,53,141,194.00
07/29/2011,06:24,1135.00,1135.25,1134.75,1134.75,96,5,101.00
07/29/2011,06:25,1135.00,1135.00,1135.00,1135.00,38,0,38.00
07/29/2011,06:26,1135.00,1135.00,1134.75,1134.75,66,53,119.00
07/29/2011,06:27,1134.50,1134.75,1134.50,1134.75,163,155,318.00
07/29/2011,06:28,1135.00,1135.25,1134.75,1134.75,180,216,396.00
07/29/2011,06:29,1134.75,1134.75,1134.25,1134.50,1,110,111.00
07/29/2011,06:30,1134.50,1134.50,1134.25,1134.25,76,207,283.00
07/29/2011,06:31,1134.25,1134.50,1134.00,1134.00,103,315,418.00
07/29/2011,06:32,1134.25,1134.25,1134.00,1134.00,73,69,142.00
07/29/2011,06:33,1134.25,1134.25,1134.00,1134.00,5,35,40.00
07/29/2011,06:34,1134.00,1134.00,1133.75,1134.00,53,3,56.00
07/29/2011,06:35,1134.00,1134.25,1134.00,1134.00,154,219,373.00
07/29/2011,06:36,1134.00,1134.00,1133.75,1134.00,386,151,537.00
07/29/2011,06:37,1134.25,1134.50,1134.00,1134.50,157,113,270.00
07/29/2011,06:38,1134.25,1134.75,1134.25,1134.50,377,169,546.00
07/29/2011,06:39,1134.50,1135.00,1134.50,1135.00,160,223,383.00
07/29/2011,06:40,1134.75,1134.75,1134.50,1134.75,14,168,182.00
07/29/2011,06:41,1134.75,1134.75,1134.50,1134.75,264,33,297.00
07/29/2011,06:42,1134.75,1135.00,1134.50,1134.75,24,136,160.00
07/29/2011,06:43,1134.75,1135.00,1134.75,1135.00,131,83,214.00
07/29/2011,06:44,1135.00,1135.25,1134.75,1135.00,95,242,337.00
07/29/2011,06:45,1135.00,1135.25,1135.00,1135.00,706,14,720.00
07/29/2011,06:46,1135.00,1135.50,1135.00,1135.25,133,130,263.00
07/29/2011,06:47,1135.00,1135.25,1135.00,1135.00,2,118,120.00
07/29/2011,06:48,1135.25,1135.25,1134.75,1134.75,16,223,239.00
07/29/2011,06:49,1135.00,1135.00,1134.75,1134.75,9,98,107.00
07/29/2011,06:50,1134.50,1134.75,1134.50,1134.50,2,365,367.00
07/29/2011,06:51,1134.25,1134.50,1134.25,1134.50,3,113,116.00
07/29/2011,06:52,1134.50,1134.75,1134.25,1134.75,150,16,166.00
07/29/2011,06:53,1134.75,1134.75,1134.50,1134.75,38,8,46.00
07/29/2011,06:54,1134.75,1134.75,1134.50,1134.50,348,154,502.00
07/29/2011,06:55,1134.50,1134.50,1134.25,1134.25,1,46,47.00
07/29/2011,06:56,1134.25,1134.75,1134.25,1134.50,40,40,80.00
07/29/2011,06:57,1134.75,1135.00,1134.50,1134.75,303,185,488.00
07/29/2011,06:58,1134.75,1134.75,1134.50,1134.50,38,4,42.00
07/29/2011,06:59,1134.50,1134.75,1134.25,1134.25,1,127,128.00
07/29/2011,07:00,1134.25,1134.50,1134.00,1134.00,6,155,161.00
07/29/2011,07:01,1134.25,1134.75,1134.00,1134.25,330,108,438.00
07/29/2011,07:02,1134.50,1134.50,1134.00,1134.50,160,97,257.00
07/29/2011,07:03,1134.50,1134.50,1134.25,1134.25,144,324,468.00
07/29/2011,07:04,1134.00,1134.25,1133.75,1134.00,294,643,937.00
07/29/2011,07:05,1134.25,1134.25,1133.50,1133.50,590,531,1121.00
07/29/2011,07:06,1133.75,1134.50,1133.50,1134.25,1154,833,1987.00
07/29/2011,07:07,1134.00,1135.00,1134.00,1134.50,912,647,1559.00
07/29/2011,07:08,1134.50,1134.50,1133.75,1134.25,326,191,517.00
07/29/2011,07:09,1134.25,1134.25,1134.00,1134.00,18,140,158.00
07/29/2011,07:10,1133.75,1134.50,1133.75,1134.25,1698,468,2166.00
07/29/2011,07:11,1134.00,1134.25,1134.00,1134.00,7,134,141.00
07/29/2011,07:12,1134.00,1134.00,1133.75,1134.00,93,59,152.00
07/29/2011,07:13,1134.00,1134.25,1134.00,1134.00,276,52,328.00
07/29/2011,07:14,1134.00,1134.00,1133.75,1134.00,202,182,384.00
07/29/2011,07:15,1134.00,1134.25,1134.00,1134.00,25,38,63.00
07/29/2011,07:16,1133.75,1134.25,1133.75,1134.25,184,83,267.00
07/29/2011,07:17,1134.25,1134.50,1134.00,1134.25,298,96,394.00
07/29/2011,07:18,1134.25,1134.25,1134.00,1134.00,0,136,136.00
07/29/2011,07:19,1134.25,1134.50,1134.00,1134.50,935,56,991.00
07/29/2011,07:20,1134.50,1135.00,1134.25,1134.75,628,264,892.00
07/29/2011,07:21,1134.75,1134.75,1134.50,1134.75,454,32,486.00
07/29/2011,07:22,1134.75,1134.75,1134.50,1134.50,485,57,542.00
07/29/2011,07:23,1134.50,1135.00,1134.50,1134.75,898,370,1268.00
07/29/2011,07:24,1134.75,1135.50,1134.75,1135.25,1052,222,1274.00
07/29/2011,07:25,1135.00,1135.50,1134.75,1135.00,90,652,742.00
07/29/2011,07:26,1134.75,1135.00,1134.75,1134.75,4,230,234.00
07/29/2011,07:27,1134.75,1135.00,1134.00,1134.75,308,574,882.00
07/29/2011,07:28,1134.50,1134.75,1134.00,1134.25,323,963,1286.00
07/29/2011,07:29,1134.25,1134.25,1133.75,1134.25,635,1183,1818.00
07/29/2011,07:30,1134.25,1134.75,1134.00,1134.00,335,544,879.00
07/29/2011,07:31,1134.00,1134.00,1127.50,1128.00,8688,17305,25993.00
07/29/2011,07:32,1128.00,1129.00,1127.00,1127.00,4613,7472,12085.00
07/29/2011,07:33,1127.00,1127.50,1126.50,1127.00,2432,4515,6947.00
07/29/2011,07:34,1127.25,1128.25,1126.75,1128.00,4001,1800,5801.00
07/29/2011,07:35,1128.00,1128.25,1125.75,1126.00,2627,4754,7381.00
07/29/2011,07:36,1126.00,1126.75,1125.50,1126.50,4002,5830,9832.00
07/29/2011,07:37,1126.25,1128.00,1126.25,1127.75,3036,1202,4238.00
07/29/2011,07:38,1127.75,1128.25,1127.50,1128.00,1447,1471,2918.00
07/29/2011,07:39,1127.75,1128.00,1127.50,1127.75,422,911,1333.00
07/29/2011,07:40,1127.75,1128.25,1127.75,1127.75,1293,598,1891.00
07/29/2011,07:41,1128.00,1128.00,1127.00,1127.00,324,3413,3737.00
07/29/2011,07:42,1127.25,1129.25,1127.00,1129.25,3556,955,4511.00
07/29/2011,07:43,1129.25,1129.25,1128.75,1129.00,1654,1683,3337.00
07/29/2011,07:44,1129.00,1129.25,1128.75,1129.00,901,916,1817.00
07/29/2011,07:45,1129.25,1129.25,1128.50,1128.50,368,1829,2197.00
07/29/2011,07:46,1128.50,1129.25,1128.50,1128.50,1307,929,2236.00
07/29/2011,07:47,1128.50,1128.75,1128.25,1128.50,314,1196,1510.00
07/29/2011,07:48,1128.50,1128.75,1127.75,1127.75,342,1453,1795.00
07/29/2011,07:49,1127.75,1127.75,1126.75,1127.25,906,2245,3151.00
07/29/2011,07:50,1127.25,1127.50,1126.75,1127.00,1994,1442,3436.00
07/29/2011,07:51,1127.00,1127.50,1126.50,1126.75,1362,1961,3323.00
07/29/2011,07:52,1126.75,1127.25,1126.00,1127.25,2607,2258,4865.00
07/29/2011,07:53,1127.25,1127.75,1127.00,1127.75,1825,889,2714.00
07/29/2011,07:54,1127.75,1127.75,1127.25,1127.25,620,308,928.00
07/29/2011,07:55,1127.50,1127.75,1127.00,1127.25,504,561,1065.00
07/29/2011,07:56,1127.25,1127.50,1127.00,1127.25,155,883,1038.00
07/29/2011,07:57,1127.25,1127.75,1127.25,1127.25,1370,568,1938.00
07/29/2011,07:58,1127.25,1127.75,1127.25,1127.75,610,180,790.00
07/29/2011,07:59,1127.75,1128.25,1127.25,1127.75,1519,1472,2991.00
07/29/2011,08:00,1128.00,1128.50,1127.75,1128.50,1834,975,2809.00
07/29/2011,08:01,1128.25,1128.50,1128.00,1128.00,1920,661,2581.00
07/29/2011,08:02,1128.00,1128.25,1127.50,1127.75,254,1366,1620.00
07/29/2011,08:03,1127.50,1128.25,1127.50,1128.25,751,399,1150.00
07/29/2011,08:04,1128.25,1128.25,1127.75,1128.00,203,696,899.00
07/29/2011,08:05,1128.00,1128.25,1127.75,1128.00,651,438,1089.00
07/29/2011,08:06,1128.00,1128.50,1128.00,1128.25,511,391,902.00
07/29/2011,08:07,1128.25,1128.50,1128.00,1128.50,271,614,885.00
07/29/2011,08:08,1128.50,1128.50,1128.00,1128.25,432,615,1047.00
07/29/2011,08:09,1128.25,1128.50,1128.00,1128.25,592,724,1316.00
07/29/2011,08:10,1128.00,1128.50,1128.00,1128.50,127,391,518.00
07/29/2011,08:11,1128.25,1128.50,1128.00,1128.50,667,152,819.00
07/29/2011,08:12,1128.50,1128.75,1128.25,1128.50,359,477,836.00
07/29/2011,08:13,1128.50,1129.50,1128.25,1129.00,1848,710,2558.00
07/29/2011,08:14,1129.00,1129.00,1128.25,1128.50,373,1670,2043.00
07/29/2011,08:15,1128.50,1128.50,1127.75,1128.00,287,1396,1683.00
07/29/2011,08:16,1128.00,1128.25,1126.75,1127.00,1369,3444,4813.00
07/29/2011,08:17,1127.00,1127.25,1126.25,1127.00,2117,3140,5257.00
07/29/2011,08:18,1127.00,1127.50,1126.75,1127.50,806,409,1215.00
07/29/2011,08:19,1127.25,1127.50,1127.00,1127.50,405,285,690.00
07/29/2011,08:20,1127.50,1128.00,1127.25,1127.75,860,114,974.00
07/29/2011,08:21,1128.00,1128.25,1127.75,1128.25,739,146,885.00
07/29/2011,08:22,1128.00,1128.75,1128.00,1128.75,1397,379,1776.00
07/29/2011,08:23,1128.75,1129.00,1128.50,1128.75,1022,377,1399.00
07/29/2011,08:24,1128.50,1129.25,1128.50,1129.00,1246,256,1502.00
07/29/2011,08:25,1129.00,1129.25,1128.50,1128.50,470,894,1364.00
07/29/2011,08:26,1128.50,1128.75,1128.25,1128.75,416,687,1103.00
07/29/2011,08:27,1128.50,1129.00,1128.50,1128.75,760,123,883.00
07/29/2011,08:28,1128.75,1129.00,1128.50,1128.75,736,489,1225.00
07/29/2011,08:29,1128.50,1128.75,1128.00,1128.00,1625,1447,3072.00
07/29/2011,08:30,1128.00,1128.50,1127.75,1127.75,1259,1991,3250.00
07/29/2011,08:31,1128.00,1128.25,1126.00,1126.25,9384,13765,23149.00
07/29/2011,08:32,1126.25,1126.50,1125.75,1126.00,5011,6100,11111.00
07/29/2011,08:33,1126.25,1127.00,1126.00,1126.75,9012,4263,13275.00
07/29/2011,08:34,1127.00,1128.00,1126.75,1127.75,4528,1783,6311.00
07/29/2011,08:35,1127.75,1127.75,1127.00,1127.25,5580,4392,9972.00
07/29/2011,08:36,1127.25,1128.50,1126.50,1128.25,6866,4368,11234.00
07/29/2011,08:37,1128.25,1128.50,1126.25,1126.50,1633,5739,7372.00
07/29/2011,08:38,1126.25,1127.00,1125.75,1126.25,2519,3970,6489.00
07/29/2011,08:39,1126.00,1126.25,1124.00,1124.75,6289,12467,18756.00
07/29/2011,08:40,1124.75,1126.00,1124.75,1125.50,6202,4207,10409.00
07/29/2011,08:41,1125.50,1127.75,1124.75,1127.50,6641,4609,11250.00
07/29/2011,08:42,1127.50,1127.75,1126.25,1126.50,2976,3612,6588.00
07/29/2011,08:43,1126.25,1127.00,1125.25,1126.50,6400,7497,13897.00
07/29/2011,08:44,1126.25,1126.25,1124.50,1124.75,3808,7661,11469.00
07/29/2011,08:45,1124.75,1125.50,1124.00,1124.50,4782,10166,14948.00
07/29/2011,08:46,1124.50,1125.50,1123.50,1123.75,5486,10218,15704.00
07/29/2011,08:47,1123.75,1124.75,1122.00,1124.50,10307,13934,24241.00
07/29/2011,08:48,1124.50,1125.25,1123.75,1125.25,6445,5693,12138.00
07/29/2011,08:49,1125.00,1126.00,1124.50,1125.75,6530,4427,10957.00
07/29/2011,08:50,1125.75,1127.00,1125.50,1127.00,13336,8560,21896.00
07/29/2011,08:51,1126.75,1127.25,1126.00,1126.50,6258,4532,10790.00
07/29/2011,08:52,1126.25,1126.75,1125.75,1126.00,3776,3461,7237.00
07/29/2011,08:53,1126.00,1128.00,1126.00,1128.00,7483,3403,10886.00
07/29/2011,08:54,1128.00,1128.50,1127.75,1128.25,3656,2885,6541.00
07/29/2011,08:55,1128.25,1128.50,1127.50,1127.50,1718,2219,3937.00
07/29/2011,08:56,1127.50,1129.00,1127.25,1128.75,7735,5485,13220.00
07/29/2011,08:57,1129.00,1131.75,1128.75,1130.00,15092,10059,25151.00
07/29/2011,08:58,1130.00,1130.50,1129.25,1130.25,5865,5232,11097.00
07/29/2011,08:59,1130.25,1131.00,1130.00,1130.25,4106,3839,7945.00
07/29/2011,09:00,1130.25,1130.75,1129.50,1129.75,3806,3989,7795.00
07/29/2011,09:01,1130.00,1130.00,1128.75,1129.25,2476,4010,6486.00
07/29/2011,09:02,1129.00,1129.50,1128.00,1128.25,3431,4906,8337.00
07/29/2011,09:03,1128.25,1129.00,1128.25,1128.50,3611,2813,6424.00
07/29/2011,09:04,1128.50,1129.25,1127.50,1128.50,6506,5841,12347.00
07/29/2011,09:05,1128.50,1129.50,1128.50,1129.50,3030,1546,4576.00
07/29/2011,09:06,1129.50,1131.50,1129.25,1131.25,11383,3415,14798.00
07/29/2011,09:07,1131.00,1132.75,1131.00,1132.25,14448,5956,20404.00
07/29/2011,09:08,1132.25,1132.25,1131.00,1132.00,2904,4660,7564.00
07/29/2011,09:09,1131.75,1132.50,1131.75,1132.50,2455,1536,3991.00
07/29/2011,09:10,1132.50,1133.00,1131.50,1131.75,3376,5391,8767.00
07/29/2011,09:11,1131.50,1132.00,1130.75,1131.00,2038,4477,6515.00
07/29/2011,09:12,1130.75,1131.50,1130.50,1130.75,6827,7163,13990.00
07/29/2011,09:13,1130.75,1131.00,1130.00,1130.00,1804,4103,5907.00
07/29/2011,09:14,1130.00,1130.75,1129.75,1130.50,5212,3126,8338.00
07/29/2011,09:15,1130.75,1130.75,1129.75,1130.75,1736,1634,3370.00
07/29/2011,09:16,1130.50,1131.50,1130.50,1130.75,4417,5004,9421.00
07/29/2011,09:17,1130.75,1131.25,1130.25,1130.50,2942,2699,5641.00
07/29/2011,09:18,1130.50,1131.00,1129.50,1129.50,2752,3642,6394.00
07/29/2011,09:19,1129.50,1130.00,1128.50,1128.50,2690,8664,11354.00
07/29/2011,09:20,1128.50,1129.50,1128.50,1129.25,4115,2093,6208.00
07/29/2011,09:21,1129.50,1130.00,1129.25,1130.00,2486,679,3165.00
07/29/2011,09:22,1130.00,1131.00,1130.00,1130.50,2371,1689,4060.00
07/29/2011,09:23,1130.75,1132.50,1130.00,1132.50,6513,2972,9485.00
07/29/2011,09:24,1132.50,1133.50,1132.25,1133.25,5503,5135,10638.00
07/29/2011,09:25,1133.25,1133.25,1132.75,1132.75,2274,3214,5488.00
07/29/2011,09:26,1132.75,1133.00,1131.75,1131.75,1354,5465,6819.00
07/29/2011,09:27,1132.00,1132.50,1131.00,1131.25,3112,5580,8692.00
07/29/2011,09:28,1131.50,1131.75,1130.75,1131.00,5523,5971,11494.00
07/29/2011,09:29,1131.00,1131.50,1130.25,1131.00,4729,6684,11413.00
07/29/2011,09:30,1131.25,1132.00,1131.00,1131.75,4285,4684,8969.00
07/29/2011,09:31,1131.75,1132.25,1131.50,1131.50,2041,2995,5036.00
07/29/2011,09:32,1131.75,1132.25,1130.75,1131.00,2612,3166,5778.00
07/29/2011,09:33,1131.00,1131.25,1130.50,1130.50,1141,2005,3146.00
07/29/2011,09:34,1130.75,1131.50,1130.00,1131.00,3606,5084,8690.00
07/29/2011,09:35,1131.00,1132.75,1130.75,1132.25,7506,4280,11786.00
07/29/2011,09:36,1132.00,1132.50,1131.75,1132.25,3948,1568,5516.00
07/29/2011,09:37,1132.25,1133.75,1132.25,1133.50,5588,3905,9493.00
07/29/2011,09:38,1133.50,1134.00,1130.25,1131.00,7557,14564,22121.00
07/29/2011,09:39,1131.00,1133.00,1130.25,1132.75,7023,4917,11940.00
07/29/2011,09:40,1132.75,1132.75,1131.25,1132.00,3087,6308,9395.00
07/29/2011,09:41,1132.25,1132.50,1131.25,1131.25,1605,3720,5325.00
07/29/2011,09:42,1131.25,1132.00,1130.50,1132.00,5848,4467,10315.00
07/29/2011,09:43,1132.00,1132.25,1129.75,1129.75,2337,6741,9078.00
07/29/2011,09:44,1129.75,1130.75,1129.75,1130.25,3185,4452,7637.00
07/29/2011,09:45,1130.25,1131.50,1130.25,1131.50,4690,2368,7058.00
07/29/2011,09:46,1131.50,1131.50,1130.00,1130.25,3367,5093,8460.00
07/29/2011,09:47,1130.50,1130.50,1129.00,1129.25,3219,5551,8770.00
07/29/2011,09:48,1129.25,1130.25,1129.00,1129.50,3229,3712,6941.00
07/29/2011,09:49,1129.50,1130.75,1129.00,1130.50,4742,2723,7465.00
07/29/2011,09:50,1130.75,1134.75,1130.50,1134.50,14590,4902,19492.00
07/29/2011,09:51,1134.50,1136.25,1134.25,1136.25,13194,6541,19735.00
07/29/2011,09:52,1136.25,1136.75,1135.25,1136.00,11432,12910,24342.00
07/29/2011,09:53,1136.00,1136.50,1135.25,1135.50,5161,6310,11471.00
07/29/2011,09:54,1135.75,1136.50,1135.50,1136.00,4209,2554,6763.00
07/29/2011,09:55,1136.00,1138.00,1135.75,1137.75,8411,5762,14173.00
07/29/2011,09:56,1138.00,1139.75,1137.50,1139.75,14023,6204,20227.00
07/29/2011,09:57,1139.75,1140.25,1137.75,1138.25,6750,9067,15817.00
07/29/2011,09:58,1138.00,1139.50,1138.00,1138.75,8296,4769,13065.00
07/29/2011,09:59,1139.00,1139.00,1137.75,1138.25,3427,5265,8692.00
07/29/2011,10:00,1138.00,1138.75,1137.75,1138.00,5002,6232,11234.00
07/29/2011,10:01,1138.00,1138.25,1137.25,1137.75,4897,5461,10358.00
07/29/2011,10:02,1137.75,1138.25,1137.25,1137.50,2615,3076,5691.00
07/29/2011,10:03,1137.50,1138.00,1136.75,1137.25,1483,4117,5600.00
07/29/2011,10:04,1137.25,1137.25,1136.50,1136.50,1590,3774,5364.00
07/29/2011,10:05,1136.75,1137.25,1136.00,1137.25,2441,2186,4627.00
07/29/2011,10:06,1137.25,1137.75,1137.00,1137.50,1557,861,2418.00
07/29/2011,10:07,1137.50,1138.25,1137.50,1138.25,2520,2052,4572.00
07/29/2011,10:08,1138.00,1139.75,1138.00,1139.50,6075,6072,12147.00
07/29/2011,10:09,1139.25,1141.75,1139.25,1141.75,14226,6432,20658.00
07/29/2011,10:10,1141.75,1142.25,1141.50,1141.75,7349,5183,12532.00
07/29/2011,10:11,1141.75,1143.00,1141.75,1142.25,6337,6346,12683.00
07/29/2011,10:12,1142.25,1142.50,1141.25,1141.25,1649,6005,7654.00
07/29/2011,10:13,1141.25,1141.75,1140.50,1140.75,3059,5316,8375.00
07/29/2011,10:14,1141.00,1141.25,1140.50,1141.00,3095,2623,5718.00
07/29/2011,10:15,1141.00,1141.25,1139.75,1140.25,1473,5784,7257.00
07/29/2011,10:16,1140.25,1141.50,1140.00,1141.50,2655,1596,4251.00
07/29/2011,10:17,1141.50,1142.25,1141.25,1141.75,2875,2308,5183.00
07/29/2011,10:18,1141.75,1142.25,1141.00,1142.00,2384,1993,4377.00
07/29/2011,10:19,1142.25,1142.75,1142.00,1142.50,2728,2496,5224.00
07/29/2011,10:20,1142.50,1144.25,1142.25,1143.75,12956,5870,18826.00
07/29/2011,10:21,1143.75,1144.25,1143.00,1143.00,2660,5835,8495.00
07/29/2011,10:22,1143.00,1143.50,1142.50,1142.50,2372,3642,6014.00
07/29/2011,10:23,1142.50,1143.00,1142.25,1143.00,1831,1994,3825.00
07/29/2011,10:24,1143.00,1144.00,1142.75,1143.75,5205,2055,7260.00
07/29/2011,10:25,1143.50,1143.75,1143.00,1143.25,1754,3102,4856.00
07/29/2011,10:26,1143.25,1143.75,1143.00,1143.75,2097,1450,3547.00
07/29/2011,10:27,1143.75,1144.00,1141.75,1142.00,2692,5852,8544.00
07/29/2011,10:28,1142.25,1142.25,1141.25,1141.25,2727,3536,6263.00
07/29/2011,10:29,1141.50,1141.50,1140.75,1141.00,2470,2936,5406.00
07/29/2011,10:30,1141.25,1141.25,1139.50,1139.75,1819,5639,7458.00
07/29/2011,10:31,1139.75,1140.50,1139.50,1139.75,2808,3997,6805.00
07/29/2011,10:32,1139.75,1140.00,1139.25,1139.25,1829,1996,3825.00
07/29/2011,10:33,1139.25,1139.50,1138.50,1138.75,1461,3519,4980.00
07/29/2011,10:34,1139.00,1140.25,1138.75,1140.00,4225,2784,7009.00
07/29/2011,10:35,1140.25,1140.25,1139.25,1139.50,1144,2328,3472.00
07/29/2011,10:36,1139.25,1139.75,1138.75,1139.50,1533,3807,5340.00
07/29/2011,10:37,1139.25,1139.50,1138.50,1139.25,2838,2649,5487.00
07/29/2011,10:38,1139.00,1139.75,1138.50,1139.50,2399,1647,4046.00
07/29/2011,10:39,1139.25,1139.25,1138.75,1139.00,1828,2384,4212.00
07/29/2011,10:40,1139.00,1139.50,1138.50,1138.50,1723,2139,3862.00
07/29/2011,10:41,1138.75,1139.75,1138.50,1139.75,2223,1624,3847.00
07/29/2011,10:42,1139.75,1140.25,1139.50,1140.00,1286,1187,2473.00
07/29/2011,10:43,1140.25,1140.50,1139.75,1140.50,2354,2083,4437.00
07/29/2011,10:44,1140.50,1140.75,1139.50,1139.75,936,1612,2548.00
07/29/2011,10:45,1139.75,1140.00,1139.50,1139.75,2575,1221,3796.00
07/29/2011,10:46,1140.00,1140.75,1139.50,1140.75,1280,116,1396.00
07/29/2011,10:47,1140.75,1140.75,1139.50,1139.50,1149,1553,2702.00
07/29/2011,10:48,1139.50,1139.75,1138.25,1138.25,1097,3041,4138.00
07/29/2011,10:49,1138.00,1138.75,1138.00,1138.50,1606,2123,3729.00
07/29/2011,10:50,1138.50,1138.50,1137.50,1137.75,1963,4430,6393.00
07/29/2011,10:51,1137.75,1138.50,1137.75,1138.25,967,1635,2602.00
07/29/2011,10:52,1138.50,1139.25,1138.00,1139.00,3580,1836,5416.00
07/29/2011,10:53,1139.25,1139.75,1139.00,1139.25,1903,1745,3648.00
07/29/2011,10:54,1139.25,1139.75,1139.00,1139.25,565,909,1474.00
07/29/2011,10:55,1139.25,1139.50,1138.75,1139.25,1357,2206,3563.00
07/29/2011,10:56,1139.00,1139.75,1139.00,1139.25,1247,1027,2274.00
07/29/2011,10:57,1139.25,1139.50,1139.00,1139.25,419,1414,1833.00
07/29/2011,10:58,1139.25,1139.75,1139.00,1139.50,870,500,1370.00
07/29/2011,10:59,1139.50,1139.75,1139.25,1139.75,1237,976,2213.00
07/29/2011,11:00,1139.75,1139.75,1138.75,1139.25,222,1362,1584.00
07/29/2011,11:01,1139.25,1139.75,1139.25,1139.50,1852,506,2358.00
07/29/2011,11:02,1139.50,1139.50,1139.00,1139.50,985,979,1964.00
07/29/2011,11:03,1139.50,1140.00,1138.00,1138.25,3046,4319,7365.00
07/29/2011,11:04,1138.25,1139.00,1136.75,1137.25,5389,9471,14860.00
07/29/2011,11:05,1137.25,1137.50,1136.75,1137.25,5007,3950,8957.00
07/29/2011,11:06,1137.50,1137.50,1136.00,1137.25,5166,6016,11182.00
07/29/2011,11:07,1137.25,1137.50,1136.50,1137.00,3511,1416,4927.00
07/29/2011,11:08,1137.00,1137.50,1137.00,1137.50,2028,1851,3879.00
07/29/2011,11:09,1137.25,1137.25,1136.25,1136.50,1324,2257,3581.00
07/29/2011,11:10,1136.50,1138.25,1136.50,1138.25,5083,3135,8218.00
07/29/2011,11:11,1138.00,1138.25,1137.50,1137.75,2134,3424,5558.00
07/29/2011,11:12,1137.75,1137.75,1137.25,1137.50,1495,1425,2920.00
07/29/2011,11:13,1137.75,1137.75,1136.75,1137.00,1247,1683,2930.00
07/29/2011,11:14,1137.00,1137.25,1136.75,1137.00,997,1306,2303.00
07/29/2011,11:15,1137.00,1137.00,1134.75,1135.50,4912,8488,13400.00
07/29/2011,11:16,1135.25,1136.50,1134.75,1136.25,4118,3563,7681.00
07/29/2011,11:17,1136.00,1136.25,1135.25,1135.75,3021,2645,5666.00
07/29/2011,11:18,1135.75,1136.75,1135.50,1136.75,2307,1651,3958.00
07/29/2011,11:19,1136.75,1136.75,1135.75,1136.00,1182,1082,2264.00
07/29/2011,11:20,1136.00,1137.00,1136.00,1136.50,3009,2948,5957.00
07/29/2011,11:21,1136.25,1136.50,1135.75,1135.75,1704,1079,2783.00
07/29/2011,11:22,1136.00,1136.00,1135.25,1135.75,1950,4001,5951.00
07/29/2011,11:23,1135.75,1135.75,1135.50,1135.75,674,747,1421.00
07/29/2011,11:24,1135.50,1135.75,1135.00,1135.00,1419,1967,3386.00
07/29/2011,11:25,1135.00,1136.75,1135.00,1136.75,3082,762,3844.00
07/29/2011,11:26,1136.50,1137.00,1136.25,1136.50,1759,2790,4549.00
07/29/2011,11:27,1136.50,1137.00,1136.50,1136.75,730,142,872.00
07/29/2011,11:28,1136.75,1137.25,1136.50,1136.50,1060,2340,3400.00
07/29/2011,11:29,1136.50,1136.75,1135.75,1135.75,1234,2152,3386.00
07/29/2011,11:30,1135.75,1136.00,1135.25,1135.75,1844,1046,2890.00
07/29/2011,11:31,1135.75,1136.50,1135.50,1136.25,2128,936,3064.00
07/29/2011,11:32,1136.25,1136.75,1136.25,1136.50,703,824,1527.00
07/29/2011,11:33,1136.25,1136.50,1135.25,1135.75,872,2023,2895.00
07/29/2011,11:34,1135.75,1135.75,1134.00,1134.25,1918,5868,7786.00
07/29/2011,11:35,1134.25,1134.75,1134.00,1134.25,1546,2424,3970.00
07/29/2011,11:36,1134.50,1136.00,1134.25,1135.50,4350,2890,7240.00
07/29/2011,11:37,1135.50,1135.50,1134.75,1134.75,638,869,1507.00
07/29/2011,11:38,1135.00,1136.75,1134.75,1136.50,2748,1566,4314.00
07/29/2011,11:39,1136.75,1137.75,1136.75,1137.00,2768,2669,5437.00
07/29/2011,11:40,1137.25,1137.25,1136.50,1136.75,678,763,1441.00
07/29/2011,11:41,1136.75,1136.75,1136.00,1136.50,400,980,1380.00
07/29/2011,11:42,1136.50,1137.00,1136.25,1136.75,519,469,988.00
07/29/2011,11:43,1137.00,1137.50,1136.75,1137.00,616,278,894.00
07/29/2011,11:44,1137.00,1137.50,1136.75,1137.25,1296,632,1928.00
07/29/2011,11:45,1137.50,1137.75,1137.00,1137.00,1119,1124,2243.00
07/29/2011,11:46,1137.00,1137.25,1136.00,1136.25,690,1533,2223.00
07/29/2011,11:47,1136.00,1136.25,1135.50,1136.00,684,1503,2187.00
07/29/2011,11:48,1136.00,1136.75,1135.75,1136.00,968,1878,2846.00
07/29/2011,11:49,1136.00,1136.00,1135.00,1135.50,1171,1228,2399.00
07/29/2011,11:50,1135.50,1135.75,1134.75,1135.00,842,1457,2299.00
07/29/2011,11:51,1134.75,1135.50,1134.75,1135.25,1581,2453,4034.00
07/29/2011,11:52,1135.25,1135.50,1134.75,1135.50,1360,803,2163.00
07/29/2011,11:53,1135.50,1135.50,1134.75,1135.00,267,1768,2035.00
07/29/2011,11:54,1135.00,1135.50,1134.75,1135.50,1335,433,1768.00
07/29/2011,11:55,1135.25,1135.50,1134.00,1134.25,1289,3483,4772.00
07/29/2011,11:56,1134.25,1134.75,1133.75,1134.75,3067,2368,5435.00
07/29/2011,11:57,1134.50,1135.25,1134.50,1135.25,2224,1048,3272.00
07/29/2011,11:58,1135.50,1135.50,1134.75,1134.75,914,1144,2058.00
07/29/2011,11:59,1134.75,1135.00,1134.00,1134.00,1201,1978,3179.00
07/29/2011,12:00,1134.00,1134.25,1133.75,1134.25,1025,886,1911.00
07/29/2011,12:01,1134.00,1134.50,1133.75,1134.25,1724,768,2492.00
07/29/2011,12:02,1134.50,1135.25,1134.25,1134.50,2849,520,3369.00
07/29/2011,12:03,1134.75,1135.00,1134.25,1134.75,1119,683,1802.00
07/29/2011,12:04,1134.75,1134.75,1133.50,1134.00,1040,2226,3266.00
07/29/2011,12:05,1134.00,1134.00,1133.00,1133.25,960,4277,5237.00
07/29/2011,12:06,1133.50,1134.25,1133.00,1134.00,6583,2240,8823.00
07/29/2011,12:07,1134.25,1134.75,1134.00,1134.50,1351,675,2026.00
07/29/2011,12:08,1134.50,1135.50,1134.50,1135.00,2316,474,2790.00
07/29/2011,12:09,1135.25,1135.25,1134.50,1134.75,351,2070,2421.00
07/29/2011,12:10,1134.50,1136.00,1134.50,1135.75,3781,1459,5240.00
07/29/2011,12:11,1135.75,1136.00,1134.75,1135.00,1868,2788,4656.00
07/29/2011,12:12,1135.00,1135.25,1134.75,1134.75,519,1495,2014.00
07/29/2011,12:13,1134.75,1135.00,1134.50,1134.75,810,1288,2098.00
07/29/2011,12:14,1134.75,1135.00,1134.25,1134.75,1153,1288,2441.00
07/29/2011,12:15,1134.50,1134.75,1134.25,1134.75,620,446,1066.00
07/29/2011,12:16,1134.75,1134.75,1134.00,1134.00,567,1699,2266.00
07/29/2011,12:17,1134.25,1134.50,1134.00,1134.50,1123,590,1713.00
07/29/2011,12:18,1134.50,1135.25,1134.25,1134.75,1838,1675,3513.00
07/29/2011,12:19,1134.50,1134.75,1134.25,1134.50,790,1055,1845.00
07/29/2011,12:20,1134.25,1134.50,1134.00,1134.50,905,626,1531.00
07/29/2011,12:21,1134.25,1134.75,1134.25,1134.75,730,59,789.00
07/29/2011,12:22,1135.00,1135.75,1134.75,1135.75,1839,113,1952.00
07/29/2011,12:23,1135.50,1135.75,1135.25,1135.50,780,463,1243.00
07/29/2011,12:24,1135.50,1136.50,1135.25,1136.25,2067,310,2377.00
07/29/2011,12:25,1136.50,1136.75,1136.25,1136.50,1737,870,2607.00
07/29/2011,12:26,1136.75,1136.75,1136.00,1136.25,1034,1458,2492.00
07/29/2011,12:27,1136.00,1136.50,1135.75,1136.25,642,735,1377.00
07/29/2011,12:28,1136.00,1136.25,1135.50,1135.50,561,634,1195.00
07/29/2011,12:29,1135.50,1136.00,1135.50,1135.75,554,257,811.00
07/29/2011,12:30,1135.50,1136.00,1135.50,1135.50,324,285,609.00
07/29/2011,12:31,1135.75,1136.00,1135.25,1135.50,962,297,1259.00
07/29/2011,12:32,1135.50,1135.75,1135.25,1135.25,14,362,376.00
07/29/2011,12:33,1135.25,1135.75,1135.25,1135.50,925,653,1578.00
07/29/2011,12:34,1135.50,1135.75,1134.50,1134.75,1276,2184,3460.00
07/29/2011,12:35,1134.75,1136.50,1134.75,1136.25,2693,1701,4394.00
07/29/2011,12:36,1136.25,1136.50,1136.00,1136.25,1649,1097,2746.00
07/29/2011,12:37,1136.25,1136.50,1136.00,1136.00,233,667,900.00
07/29/2011,12:38,1136.00,1136.50,1135.50,1136.50,967,793,1760.00
07/29/2011,12:39,1136.50,1137.25,1136.50,1137.00,2953,396,3349.00
07/29/2011,12:40,1137.00,1137.25,1136.75,1137.25,1590,586,2176.00
07/29/2011,12:41,1137.25,1138.00,1137.25,1137.50,2377,1121,3498.00
07/29/2011,12:42,1137.75,1137.75,1137.00,1137.00,34,1108,1142.00
07/29/2011,12:43,1137.25,1137.75,1137.00,1137.25,659,1268,1927.00
07/29/2011,12:44,1137.50,1138.00,1137.25,1137.50,2026,1616,3642.00
07/29/2011,12:45,1137.50,1138.00,1137.50,1138.00,1253,434,1687.00
07/29/2011,12:46,1138.00,1138.50,1137.75,1137.75,1517,852,2369.00
07/29/2011,12:47,1138.00,1138.75,1137.75,1138.75,1236,1137,2373.00
07/29/2011,12:48,1138.75,1139.25,1138.50,1138.75,1623,869,2492.00
07/29/2011,12:49,1138.75,1139.00,1138.25,1139.00,1786,1487,3273.00
07/29/2011,12:50,1139.00,1139.00,1138.50,1138.50,1618,952,2570.00
07/29/2011,12:51,1138.50,1139.25,1138.50,1138.75,1842,957,2799.00
07/29/2011,12:52,1138.75,1139.00,1138.25,1138.50,454,568,1022.00
07/29/2011,12:53,1138.25,1138.50,1137.75,1137.75,795,1417,2212.00
07/29/2011,12:54,1138.00,1138.00,1137.50,1138.00,2931,1491,4422.00
07/29/2011,12:55,1137.75,1138.00,1137.25,1137.50,66,724,790.00
07/29/2011,12:56,1137.25,1137.75,1137.25,1137.75,821,582,1403.00
07/29/2011,12:57,1137.75,1137.75,1137.25,1137.50,1066,1216,2282.00
07/29/2011,12:58,1137.50,1138.00,1137.25,1137.75,953,710,1663.00
07/29/2011,12:59,1137.75,1138.75,1137.75,1138.75,1273,73,1346.00
07/29/2011,13:00,1138.50,1138.75,1138.25,1138.25,603,994,1597.00
07/29/2011,13:01,1138.50,1139.00,1138.00,1138.00,1515,2284,3799.00
07/29/2011,13:02,1137.75,1138.00,1137.00,1137.50,987,1288,2275.00
07/29/2011,13:03,1137.50,1138.75,1137.50,1138.50,2088,321,2409.00
07/29/2011,13:04,1138.50,1138.75,1137.75,1138.25,1323,1505,2828.00
07/29/2011,13:05,1138.50,1138.75,1138.25,1138.75,970,550,1520.00
07/29/2011,13:06,1138.50,1139.75,1138.50,1139.75,4565,881,5446.00
07/29/2011,13:07,1139.50,1140.00,1139.25,1139.50,2484,1906,4390.00
07/29/2011,13:08,1139.50,1140.50,1139.25,1140.25,4771,888,5659.00
07/29/2011,13:09,1140.25,1140.25,1139.50,1139.50,83,1216,1299.00
07/29/2011,13:10,1139.50,1139.75,1139.25,1139.50,1367,351,1718.00
07/29/2011,13:11,1139.50,1139.75,1139.00,1139.00,1170,1549,2719.00
07/29/2011,13:12,1139.00,1139.25,1138.50,1138.75,869,1855,2724.00
07/29/2011,13:13,1139.00,1139.00,1138.00,1138.25,685,1098,1783.00
07/29/2011,13:14,1138.00,1138.50,1138.00,1138.25,430,483,913.00
07/29/2011,13:15,1138.50,1138.50,1138.00,1138.00,98,461,559.00
07/29/2011,13:16,1138.00,1138.25,1137.25,1137.75,990,2893,3883.00
07/29/2011,13:17,1137.75,1138.00,1137.50,1137.75,544,134,678.00
07/29/2011,13:18,1137.75,1138.00,1137.50,1137.75,923,1589,2512.00
07/29/2011,13:19,1137.75,1138.00,1137.00,1137.25,694,968,1662.00
07/29/2011,13:20,1137.25,1137.50,1136.75,1136.75,953,2283,3236.00
07/29/2011,13:21,1136.75,1136.75,1136.00,1136.25,983,3380,4363.00
07/29/2011,13:22,1136.50,1136.50,1136.00,1136.25,543,875,1418.00
07/29/2011,13:23,1136.25,1136.75,1136.00,1136.50,1327,292,1619.00
07/29/2011,13:24,1136.75,1137.25,1136.50,1137.25,702,398,1100.00
07/29/2011,13:25,1137.25,1137.25,1136.75,1137.25,802,979,1781.00
07/29/2011,13:26,1137.25,1137.50,1136.75,1136.75,375,685,1060.00
07/29/2011,13:27,1137.00,1137.00,1136.75,1137.00,2212,1747,3959.00
07/29/2011,13:28,1136.75,1137.00,1136.00,1136.25,879,1999,2878.00
07/29/2011,13:29,1136.25,1136.50,1136.00,1136.50,500,1942,2442.00
07/29/2011,13:30,1136.50,1137.00,1136.25,1136.75,1527,842,2369.00
07/29/2011,13:31,1136.50,1137.25,1136.50,1137.00,2892,4004,6896.00
07/29/2011,13:32,1137.00,1137.25,1136.50,1136.50,1328,2230,3558.00
07/29/2011,13:33,1136.25,1136.50,1135.75,1136.00,716,1807,2523.00
07/29/2011,13:34,1136.00,1136.25,1135.75,1136.00,1789,1190,2979.00
07/29/2011,13:35,1136.25,1137.25,1136.00,1136.75,2710,420,3130.00
07/29/2011,13:36,1136.75,1137.50,1136.25,1136.75,3350,2045,5395.00
07/29/2011,13:37,1136.75,1137.00,1136.50,1136.50,1462,1873,3335.00
07/29/2011,13:38,1136.75,1137.25,1136.50,1137.25,967,573,1540.00
07/29/2011,13:39,1137.25,1138.00,1137.25,1138.00,1744,124,1868.00
07/29/2011,13:40,1138.00,1139.25,1137.75,1139.00,3157,197,3354.00
07/29/2011,13:41,1139.00,1139.25,1138.50,1138.50,557,1509,2066.00
07/29/2011,13:42,1138.50,1139.50,1138.25,1139.25,1629,733,2362.00
07/29/2011,13:43,1139.50,1139.75,1139.00,1139.50,1329,1142,2471.00
07/29/2011,13:44,1139.50,1139.50,1138.25,1138.50,519,2709,3228.00
07/29/2011,13:45,1138.75,1138.75,1137.75,1138.00,769,1215,1984.00
07/29/2011,13:46,1137.75,1138.00,1137.25,1137.50,624,1675,2299.00
07/29/2011,13:47,1137.50,1137.75,1137.50,1137.75,77,422,499.00
07/29/2011,13:48,1137.75,1138.00,1137.25,1138.00,600,286,886.00
07/29/2011,13:49,1138.00,1138.00,1137.50,1137.50,63,384,447.00
07/29/2011,13:50,1137.75,1137.75,1137.25,1137.50,377,545,922.00
07/29/2011,13:51,1137.50,1137.50,1137.25,1137.25,40,724,764.00
07/29/2011,13:52,1137.25,1137.75,1137.25,1137.75,292,376,668.00
07/29/2011,13:53,1137.75,1137.75,1137.25,1137.50,382,1141,1523.00
07/29/2011,13:54,1137.50,1138.50,1137.25,1138.25,1092,291,1383.00
07/29/2011,13:55,1138.50,1138.50,1138.00,1138.25,175,991,1166.00
07/29/2011,13:56,1138.00,1139.25,1138.00,1138.75,2420,1084,3504.00
07/29/2011,13:57,1138.75,1139.00,1138.50,1139.00,473,366,839.00
07/29/2011,13:58,1139.00,1139.00,1137.50,1137.50,537,1331,1868.00
07/29/2011,13:59,1137.50,1137.75,1137.00,1137.00,840,2068,2908.00
07/29/2011,14:00,1137.00,1137.25,1136.25,1136.50,2228,2745,4973.00
07/29/2011,14:01,1136.50,1136.75,1136.00,1136.50,1590,1398,2988.00
07/29/2011,14:02,1136.50,1136.50,1135.00,1135.50,4493,4812,9305.00
07/29/2011,14:03,1135.50,1136.25,1135.50,1135.75,2354,1232,3586.00
07/29/2011,14:04,1136.00,1136.50,1135.75,1136.25,885,1310,2195.00
07/29/2011,14:05,1136.50,1136.75,1136.25,1136.25,1796,1308,3104.00
07/29/2011,14:06,1136.25,1136.75,1136.25,1136.50,1042,496,1538.00
07/29/2011,14:07,1136.50,1136.75,1136.25,1136.75,932,61,993.00
07/29/2011,14:08,1136.75,1136.75,1136.50,1136.50,1086,871,1957.00
07/29/2011,14:09,1136.75,1137.25,1136.25,1137.00,1573,1196,2769.00
07/29/2011,14:10,1137.25,1137.75,1137.25,1137.75,1221,86,1307.00
07/29/2011,14:11,1137.75,1137.75,1137.00,1137.50,1632,1078,2710.00
07/29/2011,14:12,1137.25,1137.25,1136.75,1137.00,600,1447,2047.00
07/29/2011,14:13,1137.00,1138.00,1137.00,1138.00,2266,231,2497.00
07/29/2011,14:14,1138.00,1138.00,1137.00,1137.00,279,1159,1438.00
07/29/2011,14:15,1137.00,1137.00,1136.25,1136.50,1244,987,2231.00
07/29/2011,14:16,1136.50,1137.25,1136.50,1137.00,762,446,1208.00
07/29/2011,14:17,1137.00,1137.75,1137.00,1137.75,1148,792,1940.00
07/29/2011,14:18,1137.75,1137.75,1136.25,1136.75,582,2218,2800.00
07/29/2011,14:19,1136.50,1138.50,1136.50,1136.50,4803,4546,9349.00
07/29/2011,14:20,1136.75,1137.00,1136.25,1136.75,1169,2151,3320.00
07/29/2011,14:21,1137.00,1137.25,1136.50,1136.50,390,876,1266.00
07/29/2011,14:22,1136.50,1136.75,1135.50,1135.75,864,3478,4342.00
07/29/2011,14:23,1135.75,1135.75,1134.75,1135.00,1690,4520,6210.00
07/29/2011,14:24,1135.25,1135.75,1135.00,1135.00,1393,1097,2490.00
07/29/2011,14:25,1135.25,1135.50,1134.75,1134.75,705,1154,1859.00
07/29/2011,14:26,1135.00,1135.00,1134.50,1134.50,1247,2088,3335.00
07/29/2011,14:27,1134.50,1134.75,1133.75,1134.00,745,3326,4071.00
07/29/2011,14:28,1133.75,1135.00,1133.75,1134.75,2772,2343,5115.00
07/29/2011,14:29,1134.75,1135.25,1134.50,1134.75,1138,1890,3028.00
07/29/2011,14:30,1134.75,1135.25,1134.75,1135.00,1001,391,1392.00
07/29/2011,14:31,1135.00,1135.25,1134.50,1135.00,513,1131,1644.00
07/29/2011,14:32,1134.75,1134.75,1134.00,1134.00,929,3682,4611.00
07/29/2011,14:33,1134.00,1134.25,1133.00,1134.00,2483,4630,7113.00
07/29/2011,14:34,1134.00,1134.25,1133.75,1134.00,2301,3106,5407.00
07/29/2011,14:35,1133.75,1134.00,1133.50,1134.00,2309,1057,3366.00
07/29/2011,14:36,1134.25,1134.50,1133.75,1134.25,1640,895,2535.00
07/29/2011,14:37,1134.25,1134.50,1134.00,1134.00,836,1010,1846.00
07/29/2011,14:38,1134.00,1134.50,1133.75,1134.25,1095,1390,2485.00
07/29/2011,14:39,1134.25,1135.25,1133.75,1135.00,4419,3091,7510.00
07/29/2011,14:40,1135.25,1135.50,1134.75,1135.25,2147,1212,3359.00
07/29/2011,14:41,1135.25,1136.00,1135.00,1135.25,3366,4432,7798.00
07/29/2011,14:42,1135.25,1135.75,1135.00,1135.50,1513,917,2430.00
07/29/2011,14:43,1135.50,1135.75,1135.25,1135.25,2028,2634,4662.00
07/29/2011,14:44,1135.25,1135.50,1134.25,1134.25,1285,3344,4629.00
07/29/2011,14:45,1134.25,1135.25,1134.25,1134.75,4091,4529,8620.00
07/29/2011,14:46,1134.50,1134.50,1132.25,1132.25,5773,18920,24693.00
07/29/2011,14:47,1132.25,1132.75,1131.75,1132.25,6112,6453,12565.00
07/29/2011,14:48,1132.00,1132.50,1131.00,1132.50,10176,9364,19540.00
07/29/2011,14:49,1132.25,1132.75,1131.75,1132.00,3938,6953,10891.00
07/29/2011,14:50,1132.25,1132.25,1131.50,1131.75,1514,5590,7104.00
07/29/2011,14:51,1131.50,1132.00,1130.75,1132.00,4816,7086,11902.00
07/29/2011,14:52,1132.00,1132.25,1131.50,1131.75,3751,1687,5438.00
07/29/2011,14:53,1132.00,1132.25,1131.50,1131.75,3274,5110,8384.00
07/29/2011,14:54,1132.00,1132.75,1131.50,1132.50,5623,3374,8997.00
07/29/2011,14:55,1132.50,1133.25,1132.25,1133.00,7128,2728,9856.00
07/29/2011,14:56,1133.25,1135.25,1133.00,1135.25,16576,4916,21492.00
07/29/2011,14:57,1135.25,1135.50,1134.75,1134.75,5427,9752,15179.00
07/29/2011,14:58,1135.00,1135.00,1134.00,1134.25,4465,7083,11548.00
07/29/2011,14:59,1134.25,1134.75,1133.75,1134.25,10956,8616,19572.00
07/29/2011,15:00,1134.25,1134.25,1131.25,1131.75,34409,61645,96054.00
07/29/2011,15:01,1131.75,1132.25,1128.75,1131.00,29330,37037,66367.00
07/29/2011,15:02,1131.00,1131.75,1130.75,1131.25,6942,6732,13674.00
07/29/2011,15:03,1131.25,1131.50,1130.25,1131.25,5126,4354,9480.00
07/29/2011,15:04,1131.25,1131.50,1130.50,1131.00,3374,3729,7103.00
07/29/2011,15:05,1131.00,1131.25,1130.25,1130.75,2702,2181,4883.00
07/29/2011,15:06,1130.75,1131.00,1130.25,1130.50,3224,2038,5262.00
07/29/2011,15:07,1130.75,1131.50,1130.50,1131.25,3537,1568,5105.00
07/29/2011,15:08,1131.25,1132.00,1131.00,1131.75,4085,1782,5867.00
07/29/2011,15:09,1131.75,1132.25,1131.25,1131.25,993,3384,4377.00
07/29/2011,15:10,1131.50,1132.00,1131.00,1131.75,2161,1521,3682.00
07/29/2011,15:11,1131.75,1132.00,1131.50,1131.75,1262,2895,4157.00
07/29/2011,15:12,1131.75,1132.25,1131.50,1131.75,1672,3432,5104.00
07/29/2011,15:13,1132.00,1132.50,1131.75,1132.50,2070,1512,3582.00
07/29/2011,15:14,1132.25,1135.00,1132.25,1134.25,10282,1384,11666.00
07/29/2011,15:15,1134.50,1137.75,1133.25,1136.00,9571,8452,18023.00
07/31/2011,17:01,1149.50,1149.50,1146.50,1147.25,5362,3025,8387.00
07/31/2011,17:02,1147.50,1148.50,1147.50,1148.50,1229,797,2026.00
07/31/2011,17:03,1148.50,1149.50,1148.50,1149.50,912,495,1407.00
07/31/2011,17:04,1149.50,1150.25,1148.75,1149.75,1098,883,1981.00
07/31/2011,17:05,1149.75,1150.25,1149.25,1149.50,385,1020,1405.00
07/31/2011,17:06,1149.50,1149.75,1149.25,1149.25,358,289,647.00
07/31/2011,17:07,1149.25,1149.75,1149.25,1149.25,448,544,992.00
07/31/2011,17:08,1149.50,1149.75,1149.25,1149.50,597,402,999.00
07/31/2011,17:09,1149.50,1151.00,1149.25,1151.00,1346,197,1543.00
07/31/2011,17:10,1150.75,1152.25,1150.50,1151.50,1401,654,2055.00
07/31/2011,17:11,1151.50,1151.50,1150.50,1151.25,290,425,715.00
07/31/2011,17:12,1151.00,1151.25,1150.50,1150.50,214,412,626.00
07/31/2011,17:13,1150.75,1150.75,1149.75,1150.00,336,206,542.00
07/31/2011,17:14,1150.25,1150.50,1149.75,1149.75,183,147,330.00
07/31/2011,17:15,1150.00,1150.00,1149.25,1149.50,320,359,679.00
07/31/2011,17:16,1149.50,1150.25,1149.50,1149.75,329,258,587.00
07/31/2011,17:17,1149.75,1150.00,1149.00,1149.25,167,534,701.00
07/31/2011,17:18,1149.25,1149.50,1147.50,1147.50,98,1033,1131.00
07/31/2011,17:19,1147.50,1148.25,1147.00,1147.75,913,352,1265.00
07/31/2011,17:20,1147.75,1148.00,1147.50,1148.00,288,76,364.00
07/31/2011,17:21,1148.25,1148.25,1147.75,1148.00,121,61,182.00
07/31/2011,17:22,1148.00,1148.50,1147.75,1148.00,125,92,217.00
07/31/2011,17:23,1148.25,1148.25,1148.00,1148.25,19,10,29.00
07/31/2011,17:24,1148.25,1148.25,1147.75,1147.75,9,125,134.00
07/31/2011,17:25,1147.75,1147.75,1147.00,1147.00,7,261,268.00
07/31/2011,17:26,1147.25,1148.25,1147.00,1148.25,490,74,564.00
07/31/2011,17:27,1148.00,1148.25,1148.00,1148.00,12,51,63.00
07/31/2011,17:28,1148.00,1148.75,1148.00,1148.50,478,100,578.00
07/31/2011,17:29,1148.50,1148.50,1146.50,1147.00,116,976,1092.00
07/31/2011,17:30,1147.00,1148.00,1147.00,1147.75,238,74,312.00
07/31/2011,17:31,1147.75,1148.00,1145.50,1146.00,347,1124,1471.00
07/31/2011,17:32,1145.75,1146.75,1145.50,1146.25,263,276,539.00
07/31/2011,17:33,1146.25,1146.50,1145.50,1145.75,70,329,399.00
07/31/2011,17:34,1145.50,1146.25,1145.25,1146.00,273,295,568.00
07/31/2011,17:35,1146.25,1146.50,1145.75,1146.00,90,187,277.00
07/31/2011,17:36,1146.00,1147.50,1146.00,1147.25,455,195,650.00
07/31/2011,17:37,1147.25,1148.25,1147.00,1147.75,287,249,536.00
07/31/2011,17:38,1147.75,1149.25,1147.75,1148.50,816,615,1431.00
07/31/2011,17:39,1148.50,1148.50,1147.50,1148.00,273,376,649.00
07/31/2011,17:40,1148.00,1148.25,1148.00,1148.00,1,83,84.00
07/31/2011,17:41,1148.00,1148.75,1148.00,1148.00,128,141,269.00
07/31/2011,17:42,1148.50,1148.75,1147.50,1148.25,104,165,269.00
07/31/2011,17:43,1148.25,1148.25,1147.25,1147.75,134,399,533.00
07/31/2011,17:44,1147.75,1147.75,1146.50,1147.00,154,340,494.00
07/31/2011,17:45,1147.00,1147.00,1146.50,1147.00,110,133,243.00
07/31/2011,17:46,1146.75,1147.50,1146.75,1147.00,186,233,419.00
07/31/2011,17:47,1147.00,1147.00,1146.25,1146.25,11,182,193.00
07/31/2011,17:48,1146.50,1147.75,1146.50,1147.25,419,80,499.00
07/31/2011,17:49,1147.25,1147.25,1146.50,1146.50,29,267,296.00
07/31/2011,17:50,1147.00,1148.75,1147.00,1147.50,437,534,971.00
07/31/2011,17:51,1147.50,1147.75,1147.25,1147.50,76,104,180.00
07/31/2011,17:52,1147.25,1147.75,1146.25,1146.75,260,504,764.00
07/31/2011,17:53,1146.75,1147.25,1146.75,1146.75,34,28,62.00
07/31/2011,17:54,1146.75,1147.00,1146.75,1147.00,25,7,32.00
07/31/2011,17:55,1147.00,1147.25,1146.75,1147.00,82,128,210.00
07/31/2011,17:56,1147.00,1148.50,1147.00,1148.25,246,94,340.00
07/31/2011,17:57,1148.25,1149.00,1148.00,1148.75,495,161,656.00
07/31/2011,17:58,1148.75,1149.00,1148.50,1148.75,117,121,238.00
07/31/2011,17:59,1148.75,1149.25,1148.50,1149.25,286,17,303.00
07/31/2011,18:00,1149.25,1149.25,1148.50,1148.50,21,163,184.00
07/31/2011,18:01,1148.75,1148.75,1148.50,1148.50,131,8,139.00
07/31/2011,18:02,1148.75,1148.75,1148.50,1148.75,75,32,107.00
07/31/2011,18:03,1148.75,1149.00,1148.75,1149.00,71,14,85.00
07/31/2011,18:04,1148.75,1149.00,1148.75,1149.00,33,5,38.00
07/31/2011,18:05,1149.00,1149.00,1148.75,1149.00,40,11,51.00
07/31/2011,18:06,1148.75,1149.00,1148.75,1149.00,143,53,196.00
07/31/2011,18:07,1149.00,1149.50,1149.00,1149.50,706,7,713.00
07/31/2011,18:08,1149.25,1149.25,1148.75,1149.00,31,399,430.00
07/31/2011,18:09,1148.75,1149.00,1148.75,1148.75,8,52,60.00
07/31/2011,18:10,1148.75,1149.50,1148.75,1149.50,175,5,180.00
07/31/2011,18:11,1149.50,1149.50,1149.00,1149.00,83,167,250.00
07/31/2011,18:12,1149.00,1149.25,1149.00,1149.00,5,138,143.00
07/31/2011,18:13,1149.25,1149.50,1149.00,1149.50,44,47,91.00
07/31/2011,18:14,1149.50,1149.75,1149.25,1149.75,268,20,288.00
07/31/2011,18:15,1149.75,1149.75,1149.50,1149.50,2,114,116.00
07/31/2011,18:16,1149.50,1149.75,1149.25,1149.75,136,8,144.00
07/31/2011,18:17,1149.50,1150.00,1149.50,1150.00,309,79,388.00
07/31/2011,18:18,1150.00,1150.00,1149.50,1149.75,142,26,168.00
07/31/2011,18:19,1149.75,1150.00,1149.50,1150.00,222,12,234.00
07/31/2011,18:20,1150.00,1150.50,1149.75,1150.25,874,266,1140.00
07/31/2011,18:21,1150.00,1150.75,1150.00,1150.50,598,73,671.00
07/31/2011,18:22,1150.50,1151.00,1150.50,1150.75,596,198,794.00
07/31/2011,18:23,1150.75,1151.00,1150.50,1150.50,4,327,331.00
07/31/2011,18:24,1150.25,1150.50,1150.00,1150.25,78,141,219.00
07/31/2011,18:25,1150.50,1150.50,1150.00,1150.25,88,69,157.00
07/31/2011,18:26,1150.25,1150.50,1150.00,1150.00,6,39,45.00
07/31/2011,18:27,1150.25,1150.50,1150.00,1150.50,89,26,115.00
07/31/2011,18:28,1150.25,1150.50,1150.25,1150.25,4,18,22.00
07/31/2011,18:29,1150.25,1150.25,1150.25,1150.25,0,33,33.00
07/31/2011,18:30,1150.25,1150.25,1150.00,1150.25,2,8,10.00
07/31/2011,18:31,1150.00,1150.50,1150.00,1150.50,45,67,112.00
07/31/2011,18:32,1150.25,1150.50,1149.00,1150.00,165,617,782.00
07/31/2011,18:33,1149.50,1149.50,1147.50,1148.50,142,777,919.00
07/31/2011,18:34,1148.50,1149.00,1148.50,1148.75,106,142,248.00
07/31/2011,18:35,1148.75,1150.00,1148.75,1149.25,256,176,432.00
07/31/2011,18:36,1149.00,1149.00,1148.75,1149.00,45,77,122.00
07/31/2011,18:37,1149.00,1149.00,1148.25,1148.50,258,296,554.00
07/31/2011,18:38,1148.25,1149.00,1148.00,1149.00,119,42,161.00
07/31/2011,18:39,1148.75,1149.75,1148.75,1149.75,302,70,372.00
07/31/2011,18:40,1149.75,1149.75,1149.25,1149.50,44,20,64.00
07/31/2011,18:41,1149.50,1149.75,1149.50,1149.50,64,32,96.00
07/31/2011,18:42,1149.50,1149.50,1149.25,1149.25,10,24,34.00
07/31/2011,18:43,1149.25,1149.50,1149.25,1149.25,22,56,78.00
07/31/2011,18:44,1149.50,1149.50,1149.00,1149.00,26,6,32.00
07/31/2011,18:45,1149.00,1149.25,1149.00,1149.25,29,14,43.00
07/31/2011,18:46,1149.50,1149.50,1149.00,1149.00,39,17,56.00
07/31/2011,18:47,1149.25,1149.25,1149.00,1149.00,6,3,9.00
07/31/2011,18:48,1149.25,1149.25,1149.00,1149.25,14,200,214.00
07/31/2011,18:49,1149.00,1149.25,1149.00,1149.25,38,12,50.00
07/31/2011,18:50,1149.00,1149.50,1148.50,1148.75,184,395,579.00
07/31/2011,18:51,1149.00,1149.50,1148.75,1149.00,104,149,253.00
07/31/2011,18:52,1148.75,1148.75,1148.25,1148.25,299,326,625.00
07/31/2011,18:53,1148.25,1148.75,1148.25,1148.75,218,63,281.00
07/31/2011,18:54,1148.75,1149.00,1148.75,1149.00,55,0,55.00
07/31/2011,18:55,1148.75,1149.25,1148.75,1148.75,26,104,130.00
07/31/2011,18:56,1148.75,1148.75,1148.25,1148.75,40,264,304.00
07/31/2011,18:57,1148.75,1149.00,1148.50,1148.75,40,29,69.00
07/31/2011,18:58,1148.50,1148.50,1148.00,1148.50,64,129,193.00
07/31/2011,18:59,1148.25,1148.50,1148.25,1148.25,7,74,81.00
07/31/2011,19:00,1148.25,1148.50,1148.00,1148.25,95,164,259.00
07/31/2011,19:01,1148.50,1148.50,1148.25,1148.50,300,56,356.00
07/31/2011,19:02,1148.50,1149.25,1148.25,1148.50,106,165,271.00
07/31/2011,19:03,1148.50,1148.75,1148.25,1148.50,43,202,245.00
07/31/2011,19:04,1148.50,1148.75,1148.25,1148.75,96,19,115.00
07/31/2011,19:05,1148.50,1149.50,1148.50,1149.25,305,47,352.00
07/31/2011,19:06,1149.25,1149.50,1148.50,1149.25,356,378,734.00
07/31/2011,19:07,1149.00,1150.00,1149.00,1149.75,148,71,219.00
07/31/2011,19:08,1150.00,1150.00,1149.50,1149.75,47,285,332.00
07/31/2011,19:09,1149.75,1150.25,1149.75,1150.00,164,134,298.00
07/31/2011,19:10,1150.00,1150.25,1149.50,1149.50,5,225,230.00
07/31/2011,19:11,1149.50,1150.00,1149.50,1149.75,108,36,144.00
07/31/2011,19:12,1149.75,1149.75,1149.50,1149.50,21,27,48.00
07/31/2011,19:13,1149.50,1149.75,1149.25,1149.50,37,56,93.00
07/31/2011,19:14,1149.50,1149.50,1149.25,1149.50,102,8,110.00
07/31/2011,19:15,1149.50,1149.50,1149.25,1149.50,50,5,55.00
07/31/2011,19:16,1149.50,1149.50,1149.00,1149.00,8,85,93.00
07/31/2011,19:17,1149.00,1149.25,1149.00,1149.00,33,19,52.00
07/31/2011,19:18,1149.00,1149.50,1149.00,1149.00,84,17,101.00
07/31/2011,19:19,1149.25,1149.25,1149.00,1149.25,4,10,14.00
07/31/2011,19:20,1149.00,1149.25,1149.00,1149.00,99,74,173.00
07/31/2011,19:21,1149.25,1149.25,1149.00,1149.00,2,59,61.00
07/31/2011,19:22,1148.75,1149.50,1148.75,1149.25,294,34,328.00
07/31/2011,19:23,1149.25,1149.75,1149.25,1149.50,147,94,241.00
07/31/2011,19:24,1149.75,1149.75,1149.25,1149.25,1,141,142.00
07/31/2011,19:25,1149.50,1149.50,1149.25,1149.50,59,1,60.00
07/31/2011,19:26,1149.75,1149.75,1149.50,1149.50,178,73,251.00
07/31/2011,19:27,1149.50,1149.75,1149.50,1149.75,80,221,301.00
07/31/2011,19:28,1149.50,1149.75,1149.50,1149.75,140,52,192.00
07/31/2011,19:29,1149.75,1149.75,1149.25,1149.25,61,114,175.00
07/31/2011,19:30,1149.25,1149.50,1149.25,1149.50,36,39,75.00
07/31/2011,19:31,1149.50,1151.00,1149.50,1150.75,701,221,922.00
07/31/2011,19:32,1150.50,1151.00,1150.25,1150.75,403,312,715.00
07/31/2011,19:33,1150.75,1151.00,1150.50,1151.00,493,100,593.00
07/31/2011,19:34,1151.25,1151.75,1151.00,1151.50,1215,662,1877.00
07/31/2011,19:35,1151.25,1152.25,1151.25,1151.50,1332,352,1684.00
07/31/2011,19:36,1151.50,1152.00,1151.50,1152.00,236,382,618.00
07/31/2011,19:37,1152.00,1152.25,1151.75,1151.75,319,383,702.00
07/31/2011,19:38,1151.75,1152.00,1150.75,1151.00,160,612,772.00
07/31/2011,19:39,1150.75,1152.00,1150.75,1151.75,513,316,829.00
07/31/2011,19:40,1151.75,1152.50,1151.25,1152.00,1172,528,1700.00
07/31/2011,19:41,1152.25,1153.00,1151.75,1152.25,1171,432,1603.00
07/31/2011,19:42,1152.25,1153.00,1152.25,1152.75,574,371,945.00
07/31/2011,19:43,1152.50,1152.50,1151.25,1151.75,285,544,829.00
07/31/2011,19:44,1152.00,1152.00,1150.25,1151.25,489,835,1324.00
07/31/2011,19:45,1151.25,1151.50,1150.25,1150.50,220,319,539.00
07/31/2011,19:46,1150.50,1151.25,1150.25,1150.75,400,380,780.00
07/31/2011,19:47,1150.75,1150.75,1150.00,1150.25,42,188,230.00
07/31/2011,19:48,1150.25,1150.25,1149.25,1149.50,271,569,840.00
07/31/2011,19:49,1149.50,1150.75,1149.50,1150.50,488,45,533.00
07/31/2011,19:50,1150.50,1150.50,1150.00,1150.50,169,247,416.00
07/31/2011,19:51,1150.25,1150.25,1150.00,1150.25,15,50,65.00
07/31/2011,19:52,1150.25,1150.50,1150.00,1150.50,68,140,208.00
07/31/2011,19:53,1150.25,1151.00,1150.25,1151.00,194,100,294.00
07/31/2011,19:54,1150.75,1151.00,1150.50,1151.00,253,65,318.00
07/31/2011,19:55,1151.00,1152.25,1151.00,1151.75,486,43,529.00
07/31/2011,19:56,1151.75,1152.00,1151.50,1151.75,169,157,326.00
07/31/2011,19:57,1151.50,1151.75,1151.50,1151.50,77,64,141.00
07/31/2011,19:58,1151.50,1151.75,1151.25,1151.50,29,179,208.00
07/31/2011,19:59,1151.50,1152.00,1151.50,1151.75,153,150,303.00
07/31/2011,20:00,1151.75,1152.25,1151.50,1151.75,268,179,447.00
07/31/2011,20:01,1151.50,1152.00,1151.50,1152.00,205,22,227.00
07/31/2011,20:02,1151.75,1152.75,1151.75,1152.50,766,506,1272.00
07/31/2011,20:03,1152.50,1152.75,1152.25,1152.75,128,134,262.00
07/31/2011,20:04,1152.75,1152.75,1152.25,1152.50,133,175,308.00
07/31/2011,20:05,1152.25,1152.75,1151.75,1152.00,84,326,410.00
07/31/2011,20:06,1152.00,1152.25,1151.75,1152.25,171,41,212.00
07/31/2011,20:07,1152.00,1152.25,1151.75,1152.00,33,96,129.00
07/31/2011,20:08,1152.00,1152.25,1151.75,1152.00,117,19,136.00
07/31/2011,20:09,1152.25,1152.75,1152.00,1152.00,365,286,651.00
07/31/2011,20:10,1152.00,1152.25,1151.75,1152.00,62,93,155.00
07/31/2011,20:11,1152.25,1152.25,1151.75,1152.25,73,29,102.00
07/31/2011,20:12,1152.00,1152.25,1152.00,1152.00,28,37,65.00
07/31/2011,20:13,1152.00,1152.00,1151.75,1152.00,88,7,95.00
07/31/2011,20:14,1152.00,1152.25,1152.00,1152.00,66,1,67.00
07/31/2011,20:15,1152.00,1152.25,1151.75,1152.00,79,106,185.00
07/31/2011,20:16,1151.75,1152.00,1151.50,1151.50,88,297,385.00
07/31/2011,20:17,1151.50,1151.75,1151.25,1151.25,66,122,188.00
07/31/2011,20:18,1151.25,1151.75,1151.00,1151.50,195,78,273.00
07/31/2011,20:19,1151.50,1151.75,1151.50,1151.75,70,60,130.00
07/31/2011,20:20,1151.75,1152.00,1151.75,1152.00,10,3,13.00
07/31/2011,20:21,1152.00,1152.25,1151.75,1152.25,86,40,126.00
07/31/2011,20:22,1152.00,1152.25,1151.75,1152.00,43,60,103.00
07/31/2011,20:23,1152.00,1152.00,1151.75,1151.75,0,66,66.00
07/31/2011,20:24,1151.75,1152.25,1151.75,1152.25,120,12,132.00
07/31/2011,20:25,1152.25,1152.25,1152.00,1152.00,1,64,65.00
07/31/2011,20:26,1151.75,1152.00,1151.75,1151.75,4,10,14.00
07/31/2011,20:27,1151.75,1152.00,1151.75,1151.75,4,19,23.00
07/31/2011,20:28,1151.75,1152.00,1150.50,1150.50,147,698,845.00
07/31/2011,20:29,1150.75,1151.00,1150.50,1150.50,34,92,126.00
07/31/2011,20:30,1150.75,1151.00,1150.75,1150.75,88,10,98.00
07/31/2011,20:31,1151.00,1151.00,1150.75,1150.75,25,11,36.00
07/31/2011,20:32,1150.75,1151.00,1150.75,1151.00,20,22,42.00
07/31/2011,20:33,1150.75,1151.25,1150.75,1151.25,110,64,174.00
07/31/2011,20:34,1151.00,1151.25,1150.75,1151.00,101,174,275.00
07/31/2011,20:35,1150.75,1151.00,1150.75,1151.00,34,22,56.00
07/31/2011,20:36,1150.75,1151.00,1150.75,1150.75,2,53,55.00
07/31/2011,20:37,1150.75,1151.00,1150.75,1151.00,33,9,42.00
07/31/2011,20:38,1150.75,1151.25,1150.75,1151.00,49,56,105.00
07/31/2011,20:39,1151.00,1151.50,1151.00,1151.00,37,34,71.00
07/31/2011,20:40,1151.25,1151.50,1151.00,1151.00,41,23,64.00
07/31/2011,20:41,1151.00,1151.50,1151.00,1151.50,130,4,134.00
07/31/2011,20:42,1151.75,1151.75,1151.50,1151.50,6,16,22.00
07/31/2011,20:43,1151.50,1151.75,1151.00,1151.50,523,361,884.00
07/31/2011,20:44,1151.50,1151.75,1151.50,1151.75,73,17,90.00
07/31/2011,20:45,1151.50,1151.75,1151.50,1151.75,129,45,174.00
07/31/2011,20:46,1152.00,1152.25,1152.00,1152.00,198,16,214.00
07/31/2011,20:47,1152.25,1152.50,1152.00,1152.25,92,77,169.00
07/31/2011,20:48,1152.25,1152.25,1151.75,1152.00,14,68,82.00
07/31/2011,20:49,1152.00,1152.00,1151.50,1151.75,104,170,274.00
07/31/2011,20:50,1151.75,1152.00,1151.75,1151.75,18,21,39.00
07/31/2011,20:51,1151.75,1152.25,1151.50,1152.00,136,51,187.00
07/31/2011,20:52,1152.00,1152.00,1151.75,1152.00,5,8,13.00
07/31/2011,20:53,1151.75,1152.00,1151.75,1151.75,2,109,111.00
07/31/2011,20:54,1151.75,1152.00,1151.75,1151.75,30,14,44.00
07/31/2011,20:55,1152.00,1152.00,1151.50,1151.75,18,37,55.00
07/31/2011,20:56,1151.50,1151.75,1151.50,1151.75,20,126,146.00
07/31/2011,20:57,1151.75,1151.75,1151.50,1151.75,22,34,56.00
07/31/2011,20:58,1151.75,1151.75,1151.50,1151.50,4,16,20.00
07/31/2011,20:59,1151.50,1152.00,1151.50,1152.00,108,12,120.00
07/31/2011,21:00,1151.75,1152.00,1151.50,1151.75,60,47,107.00
07/31/2011,21:01,1151.75,1152.00,1151.75,1151.75,20,27,47.00
07/31/2011,21:02,1152.00,1152.00,1151.75,1152.00,4,3,7.00
07/31/2011,21:03,1152.00,1152.00,1151.75,1151.75,21,81,102.00
07/31/2011,21:04,1151.50,1151.50,1151.25,1151.50,47,235,282.00
07/31/2011,21:05,1151.25,1151.50,1151.25,1151.25,21,17,38.00
07/31/2011,21:06,1151.50,1151.50,1151.25,1151.25,75,4,79.00
07/31/2011,21:07,1151.50,1151.50,1151.00,1151.00,143,208,351.00
07/31/2011,21:08,1151.00,1151.25,1150.75,1151.25,107,26,133.00
07/31/2011,21:09,1151.25,1151.50,1151.00,1151.25,187,3,190.00
07/31/2011,21:10,1151.50,1151.50,1151.25,1151.50,18,2,20.00
07/31/2011,21:11,1151.50,1151.50,1151.25,1151.50,3,5,8.00
07/31/2011,21:12,1151.25,1151.50,1151.25,1151.50,125,3,128.00
07/31/2011,21:13,1151.50,1151.50,1151.25,1151.25,25,50,75.00
07/31/2011,21:14,1151.25,1151.25,1151.00,1151.00,0,78,78.00
07/31/2011,21:15,1151.25,1151.25,1150.75,1150.75,21,91,112.00
07/31/2011,21:16,1151.00,1151.25,1151.00,1151.00,99,4,103.00
07/31/2011,21:17,1151.00,1151.25,1151.00,1151.25,42,39,81.00
07/31/2011,21:18,1151.25,1151.25,1151.00,1151.00,2,36,38.00
07/31/2011,21:19,1151.25,1151.25,1151.00,1151.00,52,30,82.00
07/31/2011,21:20,1151.00,1151.00,1150.75,1151.00,1,29,30.00
07/31/2011,21:21,1150.75,1151.00,1150.50,1150.75,12,122,134.00
07/31/2011,21:22,1150.50,1150.75,1150.25,1150.50,44,264,308.00
07/31/2011,21:23,1150.50,1150.50,1150.25,1150.25,36,68,104.00
07/31/2011,21:24,1150.25,1150.50,1150.00,1150.00,18,181,199.00
07/31/2011,21:25,1150.00,1150.25,1149.75,1150.25,94,74,168.00
07/31/2011,21:26,1150.00,1150.25,1150.00,1150.00,73,152,225.00
07/31/2011,21:27,1150.00,1150.50,1150.00,1150.00,30,62,92.00
07/31/2011,21:28,1150.00,1150.25,1149.75,1150.25,115,49,164.00
07/31/2011,21:29,1150.50,1150.75,1150.50,1150.50,166,483,649.00
07/31/2011,21:30,1150.50,1150.50,1150.25,1150.25,2,147,149.00
07/31/2011,21:31,1150.50,1150.50,1150.25,1150.50,28,16,44.00
07/31/2011,21:32,1150.25,1150.50,1150.25,1150.50,318,5,323.00
07/31/2011,21:33,1150.50,1150.75,1150.50,1150.50,57,105,162.00
07/31/2011,21:34,1150.50,1150.75,1150.25,1150.50,52,212,264.00
07/31/2011,21:35,1150.50,1150.50,1150.50,1150.50,13,0,13.00
07/31/2011,21:36,1150.25,1150.50,1150.25,1150.50,4,53,57.00
07/31/2011,21:37,1150.25,1150.50,1150.25,1150.50,105,216,321.00
07/31/2011,21:38,1150.50,1150.50,1150.25,1150.25,3,129,132.00
07/31/2011,21:39,1150.25,1150.25,1150.00,1150.00,0,15,15.00
07/31/2011,21:40,1150.25,1150.25,1150.00,1150.25,371,3,374.00
07/31/2011,21:41,1150.00,1150.25,1150.00,1150.25,3,1,4.00
07/31/2011,21:42,1150.25,1150.25,1150.25,1150.25,14,0,14.00
07/31/2011,21:43,1150.25,1150.25,1150.00,1150.00,6,4,10.00
07/31/2011,21:44,1150.00,1150.50,1150.00,1150.50,73,1,74.00
07/31/2011,21:45,1150.25,1150.25,1150.00,1150.25,174,30,204.00
07/31/2011,21:46,1150.25,1150.50,1150.00,1150.00,229,91,320.00
07/31/2011,21:47,1150.00,1150.50,1150.00,1150.25,235,39,274.00
07/31/2011,21:48,1150.25,1150.25,1150.00,1150.25,2,7,9.00
07/31/2011,21:49,1150.25,1150.25,1150.00,1150.25,38,1,39.00
07/31/2011,21:50,1150.25,1150.25,1150.00,1150.25,13,12,25.00
07/31/2011,21:51,1150.00,1150.25,1150.00,1150.00,2,2034,2036.00
07/31/2011,21:52,1150.00,1150.25,1150.00,1150.25,3,4,7.00
07/31/2011,21:53,1150.00,1150.50,1150.00,1150.25,98,158,256.00
07/31/2011,21:54,1150.00,1150.25,1150.00,1150.25,2,4,6.00
07/31/2011,21:55,1150.00,1150.25,1150.00,1150.25,23,3,26.00
07/31/2011,21:56,1150.00,1150.25,1150.00,1150.00,5,10,15.00
07/31/2011,21:57,1150.00,1150.25,1150.00,1150.25,4,2,6.00
07/31/2011,21:58,1150.25,1150.25,1150.25,1150.25,156,0,156.00
07/31/2011,21:59,1150.50,1150.50,1150.25,1150.50,19,1,20.00
07/31/2011,22:00,1150.50,1150.50,1150.25,1150.25,53,107,160.00
07/31/2011,22:01,1150.25,1150.25,1150.25,1150.25,0,6,6.00
07/31/2011,22:02,1150.00,1150.25,1150.00,1150.25,73,53,126.00
07/31/2011,22:03,1150.25,1150.25,1150.00,1150.00,6,5,11.00
07/31/2011,22:04,1150.25,1150.25,1150.00,1150.25,88,13,101.00
07/31/2011,22:05,1150.25,1150.25,1150.25,1150.25,17,0,17.00
07/31/2011,22:06,1150.25,1150.25,1150.00,1150.00,30,1,31.00
07/31/2011,22:07,1150.25,1150.50,1150.00,1150.50,76,38,114.00
07/31/2011,22:08,1150.25,1150.50,1150.25,1150.50,60,9,69.00
07/31/2011,22:09,1150.50,1150.50,1150.25,1150.25,3,9,12.00
07/31/2011,22:10,1150.25,1150.50,1150.25,1150.25,81,35,116.00
07/31/2011,22:11,1150.50,1150.50,1150.25,1150.25,10,9,19.00
07/31/2011,22:12,1150.50,1151.00,1150.50,1150.75,160,118,278.00
07/31/2011,22:13,1150.75,1150.75,1150.25,1150.50,79,23,102.00
07/31/2011,22:14,1150.50,1150.50,1150.50,1150.50,47,0,47.00
07/31/2011,22:15,1150.50,1150.75,1150.50,1150.75,6,0,6.00
07/31/2011,22:16,1150.75,1151.25,1150.75,1151.00,256,41,297.00
07/31/2011,22:17,1151.00,1151.50,1151.00,1151.25,193,26,219.00
07/31/2011,22:18,1151.25,1151.25,1151.00,1151.25,53,3,56.00
07/31/2011,22:19,1151.25,1151.25,1151.00,1151.00,2,5,7.00
07/31/2011,22:20,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/31/2011,22:21,1151.25,1151.25,1151.00,1151.00,5,26,31.00
07/31/2011,22:22,1151.00,1151.00,1151.00,1151.00,0,117,117.00
07/31/2011,22:23,1151.00,1151.00,1150.75,1151.00,3,19,22.00
07/31/2011,22:24,1151.00,1151.00,1150.50,1150.50,11,134,145.00
07/31/2011,22:25,1150.75,1151.00,1150.50,1150.75,99,103,202.00
07/31/2011,22:26,1150.75,1151.00,1150.50,1151.00,22,137,159.00
07/31/2011,22:27,1150.75,1151.00,1150.75,1150.75,2,80,82.00
07/31/2011,22:28,1151.00,1151.00,1150.75,1150.75,3,6,9.00
07/31/2011,22:29,1151.00,1151.00,1150.75,1150.75,1,125,126.00
07/31/2011,22:30,1151.00,1151.00,1150.75,1150.75,12,12,24.00
07/31/2011,22:31,1150.75,1151.25,1150.75,1151.00,266,267,533.00
07/31/2011,22:32,1151.00,1151.50,1151.00,1151.50,271,3,274.00
07/31/2011,22:33,1151.25,1151.50,1151.25,1151.25,1,6,7.00
07/31/2011,22:34,1151.25,1151.75,1151.25,1151.50,67,21,88.00
07/31/2011,22:35,1151.50,1151.50,1151.25,1151.25,0,66,66.00
07/31/2011,22:36,1151.25,1151.50,1151.25,1151.50,28,1,29.00
07/31/2011,22:37,1151.75,1151.75,1151.50,1151.75,5,1,6.00
07/31/2011,22:38,1151.50,1151.50,1151.25,1151.25,0,100,100.00
07/31/2011,22:39,1151.25,1151.50,1151.25,1151.25,10,26,36.00
07/31/2011,22:40,1151.25,1151.50,1151.25,1151.50,95,62,157.00
07/31/2011,22:41,1151.50,1151.75,1151.50,1151.50,3,39,42.00
07/31/2011,22:42,1151.25,1151.50,1151.25,1151.50,1,3,4.00
07/31/2011,22:43,1151.50,1151.50,1151.50,1151.50,43,0,43.00
07/31/2011,22:44,1151.50,1152.00,1151.50,1151.75,165,41,206.00
07/31/2011,22:45,1151.75,1151.75,1151.50,1151.50,0,200,200.00
07/31/2011,22:46,1151.50,1151.50,1151.50,1151.50,0,99,99.00
07/31/2011,22:47,1151.50,1151.50,1151.50,1151.50,0,8,8.00
07/31/2011,22:48,1151.50,1151.50,1151.25,1151.50,41,5,46.00
07/31/2011,22:49,1151.50,1151.50,1151.50,1151.50,88,0,88.00
07/31/2011,22:50,1151.50,1151.50,1151.50,1151.50,26,0,26.00
07/31/2011,22:51,1151.50,1151.75,1151.50,1151.50,3,26,29.00
07/31/2011,22:52,1151.50,1151.50,1151.25,1151.50,1,17,18.00
07/31/2011,22:53,1151.50,1151.50,1151.25,1151.50,2,6,8.00
07/31/2011,22:54,1151.50,1151.50,1151.50,1151.50,55,0,55.00
07/31/2011,22:55,1151.50,1151.75,1151.50,1151.50,4,18,22.00
07/31/2011,22:56,1151.50,1151.75,1151.50,1151.75,8,119,127.00
07/31/2011,22:57,1151.75,1151.75,1151.75,1151.75,3,0,3.00
07/31/2011,22:58,1151.75,1151.75,1151.50,1151.50,1,14,15.00
07/31/2011,22:59,1151.75,1151.75,1151.50,1151.50,1,250,251.00
07/31/2011,23:00,1151.50,1151.75,1151.50,1151.75,9,25,34.00
07/31/2011,23:01,1151.50,1152.00,1151.50,1152.00,158,17,175.00
07/31/2011,23:02,1152.00,1152.50,1152.00,1152.00,146,73,219.00
07/31/2011,23:03,1152.25,1152.25,1152.00,1152.00,1,12,13.00
07/31/2011,23:04,1152.25,1152.25,1152.00,1152.00,1,24,25.00
07/31/2011,23:05,1152.00,1152.25,1151.75,1152.25,15,8,23.00
07/31/2011,23:06,1152.25,1152.25,1152.00,1152.00,2,4,6.00
07/31/2011,23:07,1152.00,1152.00,1152.00,1152.00,0,17,17.00
07/31/2011,23:08,1152.00,1152.00,1151.75,1152.00,3,10,13.00
07/31/2011,23:09,1152.00,1152.00,1151.75,1151.75,6,2,8.00
07/31/2011,23:10,1151.75,1152.00,1151.75,1151.75,9,83,92.00
07/31/2011,23:11,1151.75,1151.75,1151.50,1151.75,63,16,79.00
07/31/2011,23:12,1151.50,1151.75,1151.50,1151.75,48,2,50.00
07/31/2011,23:13,1152.00,1152.00,1151.75,1152.00,2,2,4.00
07/31/2011,23:14,1152.00,1152.00,1151.75,1151.75,22,6,28.00
07/31/2011,23:15,1151.75,1151.75,1151.75,1151.75,0,14,14.00
07/31/2011,23:16,1151.75,1152.00,1151.75,1152.00,2,7,9.00
07/31/2011,23:17,1152.00,1152.00,1151.75,1151.75,16,2,18.00
07/31/2011,23:18,1151.75,1152.00,1151.75,1151.75,2,68,70.00
07/31/2011,23:19,1151.75,1151.75,1151.75,1151.75,0,16,16.00
07/31/2011,23:20,1152.00,1152.00,1151.75,1151.75,4,5,9.00
07/31/2011,23:21,1151.75,1152.00,1151.50,1151.50,3,25,28.00
07/31/2011,23:22,1151.50,1151.50,1151.50,1151.50,0,96,96.00
07/31/2011,23:23,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/31/2011,23:24,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/31/2011,23:25,1151.50,1151.50,1151.50,1151.50,0,136,136.00
07/31/2011,23:26,1151.50,1151.50,1151.25,1151.25,0,61,61.00
07/31/2011,23:27,1151.25,1151.75,1151.25,1151.75,123,15,138.00
07/31/2011,23:28,1151.75,1151.75,1151.75,1151.75,20,0,20.00
07/31/2011,23:29,1152.00,1152.00,1151.50,1151.75,19,69,88.00
07/31/2011,23:30,1151.75,1151.75,1151.75,1151.75,23,0,23.00
07/31/2011,23:31,1151.75,1152.00,1151.75,1151.75,24,10,34.00
07/31/2011,23:32,1151.75,1151.75,1151.50,1151.50,0,95,95.00
07/31/2011,23:33,1151.50,1151.50,1151.50,1151.50,0,5,5.00
07/31/2011,23:34,1151.50,1151.75,1151.50,1151.50,1,18,19.00
07/31/2011,23:35,1151.75,1151.75,1151.50,1151.50,2,2,4.00
07/31/2011,23:36,1151.50,1151.75,1151.50,1151.50,1,15,16.00
07/31/2011,23:37,1151.50,1151.75,1151.50,1151.75,1,1,2.00
07/31/2011,23:38,1151.75,1151.75,1151.50,1151.75,24,2,26.00
07/31/2011,23:39,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/31/2011,23:40,1151.75,1151.75,1151.75,1151.75,5,0,5.00
07/31/2011,23:41,1151.75,1151.75,1151.50,1151.75,2,5,7.00
07/31/2011,23:42,1151.75,1151.75,1151.50,1151.50,1,31,32.00
07/31/2011,23:43,1151.75,1151.75,1151.50,1151.50,1,149,150.00
07/31/2011,23:44,1151.50,1151.75,1151.50,1151.75,5,15,20.00
07/31/2011,23:45,1151.50,1151.75,1151.50,1151.50,1,4,5.00
07/31/2011,23:46,1151.50,1151.50,1151.50,1151.50,0,38,38.00
07/31/2011,23:47,1151.50,1151.50,1151.50,1151.50,0,91,91.00
07/31/2011,23:48,1151.75,1151.75,1151.50,1151.75,2,2,4.00
07/31/2011,23:49,1151.50,1151.50,1151.50,1151.50,0,6,6.00
07/31/2011,23:50,1151.75,1151.75,1151.50,1151.75,4,7,11.00
07/31/2011,23:51,1151.75,1151.75,1151.50,1151.75,3,4,7.00
07/31/2011,23:52,1151.50,1151.50,1151.50,1151.50,0,1,1.00
07/31/2011,23:53,1151.75,1151.75,1151.75,1151.75,2,0,2.00
07/31/2011,23:54,1151.50,1151.50,1151.50,1151.50,0,32,32.00
07/31/2011,23:55,1151.75,1151.75,1151.50,1151.50,4,19,23.00
07/31/2011,23:56,1151.50,1151.50,1151.50,1151.50,0,119,119.00
07/31/2011,23:57,1151.50,1151.50,1151.50,1151.50,0,5,5.00
07/31/2011,23:58,1151.75,1151.75,1151.75,1151.75,3,0,3.00
07/31/2011,23:59,1151.50,1151.50,1151.50,1151.50,0,1,1.00
08/01/2011,00:00,1151.50,1151.75,1151.50,1151.50,1,5,6.00
08/01/2011,00:01,1151.75,1151.75,1151.50,1151.75,22,74,96.00
08/01/2011,00:02,1151.50,1151.50,1151.50,1151.50,0,36,36.00
08/01/2011,00:03,1151.50,1151.50,1151.50,1151.50,0,4,4.00
08/01/2011,00:04,1151.50,1151.50,1151.50,1151.50,0,27,27.00
08/01/2011,00:05,1151.50,1151.50,1151.50,1151.50,0,79,79.00
08/01/2011,00:06,1151.50,1151.75,1151.50,1151.50,32,25,57.00
08/01/2011,00:07,1151.75,1151.75,1151.50,1151.50,2,4,6.00
08/01/2011,00:08,1151.50,1151.75,1151.50,1151.50,7,6,13.00
08/01/2011,00:09,1151.75,1151.75,1151.50,1151.75,4,5,9.00
08/01/2011,00:10,1151.50,1151.75,1151.50,1151.75,8,2,10.00
08/01/2011,00:11,1151.50,1151.50,1151.50,1151.50,0,88,88.00
08/01/2011,00:12,1151.50,1151.75,1151.50,1151.50,4,311,315.00
08/01/2011,00:13,1151.50,1151.50,1151.25,1151.50,5,13,18.00
08/01/2011,00:14,1151.50,1151.50,1151.25,1151.25,3,124,127.00
08/01/2011,00:15,1151.25,1151.25,1151.00,1151.25,5,61,66.00
08/01/2011,00:16,1151.00,1151.25,1151.00,1151.00,5,12,17.00
08/01/2011,00:17,1151.25,1151.25,1151.25,1151.25,45,0,45.00
08/01/2011,00:18,1151.25,1151.50,1151.25,1151.25,7,92,99.00
08/01/2011,00:19,1151.50,1151.50,1151.25,1151.25,2,3,5.00
08/01/2011,00:20,1151.25,1151.50,1151.25,1151.25,5,61,66.00
08/01/2011,00:21,1151.00,1151.25,1151.00,1151.25,1,1,2.00
08/01/2011,00:22,1151.25,1151.25,1151.25,1151.25,4,0,4.00
08/01/2011,00:23,1151.25,1151.50,1151.25,1151.50,407,0,407.00
08/01/2011,00:24,1151.25,1151.50,1151.25,1151.25,1,40,41.00
08/01/2011,00:26,1151.25,1151.25,1151.25,1151.25,0,7,7.00
08/01/2011,00:27,1151.00,1151.25,1151.00,1151.00,2,4,6.00
08/01/2011,00:28,1151.00,1151.50,1151.00,1151.50,105,1,106.00
08/01/2011,00:29,1151.50,1151.50,1151.50,1151.50,58,0,58.00
08/01/2011,00:30,1151.50,1151.50,1151.25,1151.50,2,4,6.00
08/01/2011,00:31,1151.50,1151.75,1151.50,1151.75,185,1,186.00
08/01/2011,00:32,1151.75,1151.75,1151.50,1151.75,11,3,14.00
08/01/2011,00:33,1151.75,1151.75,1151.50,1151.75,16,3,19.00
08/01/2011,00:34,1151.75,1151.75,1151.75,1151.75,16,0,16.00
08/01/2011,00:35,1151.75,1151.75,1151.50,1151.50,148,29,177.00
08/01/2011,00:36,1151.50,1151.50,1150.25,1150.75,149,469,618.00
08/01/2011,00:37,1150.75,1151.00,1150.75,1150.75,31,19,50.00
08/01/2011,00:38,1151.00,1151.00,1150.75,1150.75,21,1,22.00
08/01/2011,00:39,1151.25,1151.25,1150.50,1150.75,3,235,238.00
08/01/2011,00:40,1150.75,1150.75,1150.50,1150.50,3,2,5.00
08/01/2011,00:41,1150.75,1151.00,1150.75,1151.00,84,0,84.00
08/01/2011,00:42,1151.00,1151.00,1150.75,1151.00,62,2,64.00
08/01/2011,00:43,1151.00,1151.00,1151.00,1151.00,7,0,7.00
08/01/2011,00:44,1151.25,1151.25,1151.00,1151.25,30,3,33.00
08/01/2011,00:45,1151.25,1151.25,1151.00,1151.00,35,6,41.00
08/01/2011,00:46,1151.00,1151.25,1151.00,1151.00,8,159,167.00
08/01/2011,00:47,1151.00,1151.00,1151.00,1151.00,0,94,94.00
08/01/2011,00:48,1151.00,1151.00,1151.00,1151.00,0,16,16.00
08/01/2011,00:49,1151.25,1151.25,1151.00,1151.00,5,115,120.00
08/01/2011,00:50,1151.00,1151.00,1151.00,1151.00,0,287,287.00
08/01/2011,00:51,1151.25,1151.25,1151.00,1151.25,2,8,10.00
08/01/2011,00:52,1151.25,1151.25,1150.50,1150.50,2,244,246.00
08/01/2011,00:53,1150.75,1151.00,1150.75,1151.00,48,0,48.00
08/01/2011,00:54,1150.75,1151.00,1150.75,1151.00,2,3,5.00
08/01/2011,00:55,1150.75,1151.00,1150.75,1150.75,19,81,100.00
08/01/2011,00:56,1150.75,1151.25,1150.75,1151.00,50,3,53.00
08/01/2011,00:57,1151.25,1151.50,1151.25,1151.50,28,36,64.00
08/01/2011,00:58,1151.25,1151.50,1151.25,1151.25,154,31,185.00
08/01/2011,00:59,1151.50,1151.50,1151.25,1151.25,212,204,416.00
08/01/2011,01:00,1151.25,1151.50,1151.25,1151.25,117,118,235.00
08/01/2011,01:01,1151.50,1152.25,1151.25,1152.25,723,558,1281.00
08/01/2011,01:02,1152.00,1153.00,1152.00,1152.75,1232,351,1583.00
08/01/2011,01:03,1152.50,1153.25,1152.50,1152.50,596,976,1572.00
08/01/2011,01:04,1152.50,1153.00,1152.50,1152.75,147,207,354.00
08/01/2011,01:05,1152.75,1153.00,1152.50,1153.00,71,479,550.00
08/01/2011,01:06,1152.75,1153.00,1152.50,1152.75,119,111,230.00
08/01/2011,01:07,1152.75,1152.75,1152.50,1152.75,82,9,91.00
08/01/2011,01:08,1153.00,1153.00,1152.75,1152.75,264,34,298.00
08/01/2011,01:09,1152.75,1153.00,1152.50,1152.50,16,70,86.00
08/01/2011,01:10,1152.50,1152.75,1152.50,1152.50,4,110,114.00
08/01/2011,01:11,1152.50,1152.75,1152.25,1152.25,4,151,155.00
08/01/2011,01:12,1152.25,1152.25,1152.00,1152.25,53,37,90.00
08/01/2011,01:13,1152.25,1152.50,1152.00,1152.25,72,213,285.00
08/01/2011,01:14,1152.00,1152.25,1152.00,1152.00,64,220,284.00
08/01/2011,01:15,1152.00,1152.00,1151.25,1151.75,230,187,417.00
08/01/2011,01:16,1151.75,1152.00,1151.50,1151.50,27,97,124.00
08/01/2011,01:17,1151.50,1151.50,1151.25,1151.25,0,257,257.00
08/01/2011,01:18,1151.25,1151.50,1151.00,1151.50,71,80,151.00
08/01/2011,01:19,1151.25,1151.50,1150.75,1151.00,182,371,553.00
08/01/2011,01:20,1151.00,1151.25,1150.75,1151.00,122,199,321.00
08/01/2011,01:21,1151.00,1151.25,1151.00,1151.00,10,17,27.00
08/01/2011,01:22,1151.00,1151.25,1151.00,1151.25,155,6,161.00
08/01/2011,01:23,1151.25,1151.75,1151.25,1151.75,350,11,361.00
08/01/2011,01:24,1151.75,1152.00,1151.50,1151.50,294,159,453.00
08/01/2011,01:25,1151.75,1151.75,1151.50,1151.50,26,15,41.00
08/01/2011,01:26,1151.75,1152.00,1151.50,1151.50,288,118,406.00
08/01/2011,01:27,1151.75,1151.75,1151.50,1151.50,128,237,365.00
08/01/2011,01:28,1151.50,1151.75,1151.50,1151.75,20,172,192.00
08/01/2011,01:29,1151.75,1152.00,1151.50,1152.00,722,260,982.00
08/01/2011,01:30,1152.00,1152.00,1151.50,1151.50,44,210,254.00
08/01/2011,01:31,1151.50,1152.00,1151.50,1151.75,418,347,765.00
08/01/2011,01:32,1151.75,1151.75,1151.50,1151.50,0,218,218.00
08/01/2011,01:33,1151.50,1151.75,1151.50,1151.75,17,3,20.00
08/01/2011,01:34,1151.75,1151.75,1151.50,1151.75,9,80,89.00
08/01/2011,01:35,1151.75,1152.00,1151.75,1151.75,189,168,357.00
08/01/2011,01:36,1151.50,1151.75,1151.25,1151.25,37,175,212.00
08/01/2011,01:37,1151.25,1151.50,1151.25,1151.50,134,206,340.00
08/01/2011,01:38,1151.25,1151.25,1151.25,1151.25,0,14,14.00
08/01/2011,01:39,1151.50,1151.50,1151.25,1151.25,3,61,64.00
08/01/2011,01:40,1151.00,1151.25,1151.00,1151.25,2,85,87.00
08/01/2011,01:41,1151.25,1151.25,1151.00,1151.00,6,131,137.00
08/01/2011,01:42,1151.25,1151.25,1151.00,1151.00,227,4,231.00
08/01/2011,01:43,1151.25,1151.25,1151.00,1151.25,24,87,111.00
08/01/2011,01:44,1151.00,1151.00,1150.75,1150.75,131,134,265.00
08/01/2011,01:45,1150.75,1151.25,1150.75,1151.00,94,46,140.00
08/01/2011,01:46,1151.00,1151.00,1150.75,1150.75,18,320,338.00
08/01/2011,01:47,1150.75,1151.00,1150.75,1151.00,14,382,396.00
08/01/2011,01:48,1151.00,1151.00,1150.50,1150.50,29,102,131.00
08/01/2011,01:49,1150.75,1150.75,1150.50,1150.50,38,17,55.00
08/01/2011,01:50,1150.75,1150.75,1150.50,1150.75,160,7,167.00
08/01/2011,01:51,1151.00,1151.25,1151.00,1151.00,391,14,405.00
08/01/2011,01:52,1151.00,1151.25,1150.75,1150.75,11,164,175.00
08/01/2011,01:53,1150.75,1151.00,1150.50,1150.75,32,383,415.00
08/01/2011,01:54,1150.75,1151.00,1150.50,1150.75,135,317,452.00
08/01/2011,01:55,1150.75,1150.75,1150.75,1150.75,71,0,71.00
08/01/2011,01:56,1150.75,1150.75,1150.50,1150.75,68,62,130.00
08/01/2011,01:57,1150.50,1150.75,1150.50,1150.75,6,382,388.00
08/01/2011,01:58,1150.75,1150.75,1150.25,1150.25,139,231,370.00
08/01/2011,01:59,1150.25,1150.50,1150.25,1150.50,106,2,108.00
08/01/2011,02:00,1150.50,1150.75,1150.50,1150.75,295,223,518.00
08/01/2011,02:01,1150.75,1150.75,1150.00,1150.25,392,1940,2332.00
08/01/2011,02:02,1150.00,1150.50,1150.00,1150.25,355,217,572.00
08/01/2011,02:03,1150.25,1150.50,1150.25,1150.50,389,183,572.00
08/01/2011,02:04,1150.50,1151.00,1150.25,1150.50,802,579,1381.00
08/01/2011,02:05,1150.75,1150.75,1150.25,1150.25,124,346,470.00
08/01/2011,02:06,1150.25,1151.00,1150.25,1151.00,998,157,1155.00
08/01/2011,02:07,1150.75,1151.00,1150.50,1150.50,222,260,482.00
08/01/2011,02:08,1150.50,1151.25,1150.50,1151.25,390,294,684.00
08/01/2011,02:09,1151.25,1151.50,1151.00,1151.25,573,140,713.00
08/01/2011,02:10,1151.25,1151.50,1150.75,1151.00,158,227,385.00
08/01/2011,02:11,1151.00,1151.25,1151.00,1151.25,126,67,193.00
08/01/2011,02:12,1151.25,1151.50,1151.00,1151.25,168,142,310.00
08/01/2011,02:13,1151.25,1151.25,1150.25,1150.25,41,1059,1100.00
08/01/2011,02:14,1150.25,1150.50,1150.00,1150.25,259,110,369.00
08/01/2011,02:15,1150.50,1150.50,1150.25,1150.50,12,57,69.00
08/01/2011,02:16,1150.50,1150.75,1150.00,1150.25,729,522,1251.00
08/01/2011,02:17,1150.25,1150.50,1150.00,1150.25,142,173,315.00
08/01/2011,02:18,1150.25,1150.25,1150.00,1150.25,18,358,376.00
08/01/2011,02:19,1150.25,1150.25,1150.00,1150.00,290,12,302.00
08/01/2011,02:20,1150.25,1150.25,1150.00,1150.25,192,22,214.00
08/01/2011,02:21,1150.25,1150.25,1149.00,1149.75,490,1517,2007.00
08/01/2011,02:22,1149.50,1149.50,1149.00,1149.25,314,434,748.00
08/01/2011,02:23,1149.00,1149.00,1148.50,1148.75,219,1370,1589.00
08/01/2011,02:24,1148.75,1149.00,1148.50,1148.50,341,1126,1467.00
08/01/2011,02:25,1148.50,1148.75,1148.25,1148.50,597,834,1431.00
08/01/2011,02:26,1148.50,1148.50,1148.25,1148.50,645,31,676.00
08/01/2011,02:27,1148.50,1148.50,1148.00,1148.25,649,225,874.00
08/01/2011,02:28,1148.50,1148.50,1148.25,1148.25,674,352,1026.00
08/01/2011,02:29,1148.25,1148.50,1148.25,1148.25,13,243,256.00
08/01/2011,02:30,1148.25,1148.50,1148.00,1148.00,247,136,383.00
08/01/2011,02:31,1148.25,1148.25,1148.00,1148.25,261,15,276.00
08/01/2011,02:32,1148.00,1148.25,1147.75,1148.00,66,787,853.00
08/01/2011,02:33,1148.00,1148.00,1146.75,1146.75,141,1802,1943.00
08/01/2011,02:34,1146.75,1147.00,1145.75,1146.25,340,1531,1871.00
08/01/2011,02:35,1146.00,1146.75,1145.75,1146.50,392,624,1016.00
08/01/2011,02:36,1146.50,1146.75,1146.00,1146.75,400,204,604.00
08/01/2011,02:37,1146.50,1146.75,1146.50,1146.50,317,177,494.00
08/01/2011,02:38,1146.50,1147.00,1146.50,1147.00,372,337,709.00
08/01/2011,02:39,1147.00,1147.25,1146.75,1147.25,143,242,385.00
08/01/2011,02:40,1147.25,1147.75,1147.25,1147.50,229,251,480.00
08/01/2011,02:41,1147.50,1147.50,1147.25,1147.50,58,215,273.00
08/01/2011,02:42,1147.25,1147.25,1147.00,1147.25,130,83,213.00
08/01/2011,02:43,1147.25,1147.75,1147.00,1147.75,185,74,259.00
08/01/2011,02:44,1147.50,1147.75,1147.50,1147.50,156,345,501.00
08/01/2011,02:45,1147.25,1147.25,1147.00,1147.25,899,384,1283.00
08/01/2011,02:46,1147.25,1147.25,1147.00,1147.25,362,193,555.00
08/01/2011,02:47,1147.50,1147.75,1147.25,1147.50,286,208,494.00
08/01/2011,02:48,1147.50,1147.75,1147.50,1147.75,12,159,171.00
08/01/2011,02:49,1147.75,1147.75,1147.75,1147.75,272,0,272.00
08/01/2011,02:50,1148.00,1148.25,1147.75,1147.75,269,208,477.00
08/01/2011,02:51,1147.75,1148.00,1147.50,1147.75,173,329,502.00
08/01/2011,02:52,1147.75,1148.00,1147.75,1148.00,68,119,187.00
08/01/2011,02:53,1147.75,1147.75,1147.25,1147.50,163,188,351.00
08/01/2011,02:54,1147.25,1147.75,1147.00,1147.00,29,268,297.00
08/01/2011,02:55,1147.25,1147.25,1146.75,1147.00,7,211,218.00
08/01/2011,02:56,1146.75,1147.00,1146.75,1146.75,195,300,495.00
08/01/2011,02:57,1146.50,1146.50,1145.25,1145.75,423,1990,2413.00
08/01/2011,02:58,1145.75,1146.00,1143.50,1144.00,1538,4194,5732.00
08/01/2011,02:59,1144.00,1144.75,1143.75,1144.50,708,946,1654.00
08/01/2011,03:00,1144.50,1145.00,1144.25,1144.75,516,532,1048.00
08/01/2011,03:01,1144.75,1144.75,1144.50,1144.75,14,904,918.00
08/01/2011,03:02,1144.75,1145.25,1144.75,1145.00,387,406,793.00
08/01/2011,03:03,1145.00,1145.50,1144.75,1145.50,260,126,386.00
08/01/2011,03:04,1145.25,1145.75,1145.00,1145.50,712,246,958.00
08/01/2011,03:05,1145.50,1145.50,1145.25,1145.25,570,228,798.00
08/01/2011,03:06,1145.25,1145.50,1145.25,1145.50,343,219,562.00
08/01/2011,03:07,1145.50,1146.00,1145.25,1145.75,498,40,538.00
08/01/2011,03:08,1145.75,1146.25,1145.50,1146.00,289,287,576.00
08/01/2011,03:09,1146.25,1146.50,1146.00,1146.25,940,354,1294.00
08/01/2011,03:10,1146.25,1146.25,1146.00,1146.25,24,235,259.00
08/01/2011,03:11,1146.25,1146.25,1145.75,1146.00,186,287,473.00
08/01/2011,03:12,1146.25,1146.25,1146.00,1146.00,118,110,228.00
08/01/2011,03:13,1145.75,1146.00,1145.75,1146.00,22,369,391.00
08/01/2011,03:14,1146.00,1146.00,1145.75,1146.00,262,68,330.00
08/01/2011,03:15,1145.75,1146.00,1145.75,1146.00,151,3,154.00
08/01/2011,03:16,1146.00,1146.50,1145.75,1146.50,471,13,484.00
08/01/2011,03:17,1146.25,1146.50,1146.00,1146.25,356,330,686.00
08/01/2011,03:18,1146.25,1146.50,1146.00,1146.25,204,297,501.00
08/01/2011,03:19,1146.25,1146.50,1146.25,1146.50,56,36,92.00
08/01/2011,03:20,1146.50,1146.75,1146.00,1146.25,791,506,1297.00
08/01/2011,03:21,1146.25,1146.25,1144.75,1144.75,184,1126,1310.00
08/01/2011,03:22,1144.75,1145.50,1144.50,1145.50,352,152,504.00
08/01/2011,03:23,1145.50,1145.75,1145.25,1145.50,333,523,856.00
08/01/2011,03:24,1145.25,1145.25,1145.00,1145.25,451,293,744.00
08/01/2011,03:25,1145.25,1145.25,1144.75,1144.75,35,520,555.00
08/01/2011,03:26,1144.75,1144.75,1144.50,1144.50,158,643,801.00
08/01/2011,03:27,1144.25,1144.25,1142.50,1143.25,641,2683,3324.00
08/01/2011,03:28,1143.25,1143.75,1143.00,1143.75,401,285,686.00
08/01/2011,03:29,1143.75,1143.75,1143.25,1143.50,405,556,961.00
08/01/2011,03:30,1143.50,1143.50,1143.50,1143.50,585,0,585.00
08/01/2011,03:31,1143.50,1143.50,1143.00,1143.00,191,412,603.00
08/01/2011,03:32,1143.00,1144.25,1142.75,1143.75,876,1160,2036.00
08/01/2011,03:33,1143.75,1143.75,1143.25,1143.50,358,53,411.00
08/01/2011,03:34,1143.50,1143.75,1143.25,1143.25,516,160,676.00
08/01/2011,03:35,1143.00,1143.00,1142.50,1142.75,280,495,775.00
08/01/2011,03:36,1142.50,1143.50,1142.50,1143.25,373,164,537.00
08/01/2011,03:37,1143.00,1143.25,1143.00,1143.25,196,117,313.00
08/01/2011,03:38,1143.50,1143.50,1142.75,1143.00,263,551,814.00
08/01/2011,03:39,1143.25,1144.25,1143.25,1143.75,635,311,946.00
08/01/2011,03:40,1144.00,1144.00,1143.50,1144.00,423,138,561.00
08/01/2011,03:41,1144.25,1144.25,1143.75,1143.75,432,392,824.00
08/01/2011,03:42,1143.75,1144.00,1143.25,1143.50,655,598,1253.00
08/01/2011,03:43,1143.50,1143.50,1143.25,1143.50,236,3,239.00
08/01/2011,03:44,1143.50,1143.50,1142.50,1142.50,146,1056,1202.00
08/01/2011,03:45,1142.50,1143.00,1142.50,1143.00,162,135,297.00
08/01/2011,03:46,1143.00,1143.25,1143.00,1143.25,170,0,170.00
08/01/2011,03:47,1143.00,1143.50,1143.00,1143.25,111,19,130.00
08/01/2011,03:48,1143.25,1143.50,1143.00,1143.25,90,115,205.00
08/01/2011,03:49,1143.25,1144.00,1143.25,1144.00,672,98,770.00
08/01/2011,03:50,1144.00,1144.25,1143.75,1143.75,81,136,217.00
08/01/2011,03:51,1144.00,1144.00,1143.75,1144.00,295,17,312.00
08/01/2011,03:52,1144.00,1144.25,1144.00,1144.00,367,27,394.00
08/01/2011,03:53,1144.25,1144.50,1144.25,1144.25,197,7,204.00
08/01/2011,03:54,1144.25,1144.75,1144.00,1144.00,206,259,465.00
08/01/2011,03:55,1144.25,1144.75,1144.25,1144.25,255,112,367.00
08/01/2011,03:56,1144.25,1144.75,1144.25,1144.75,596,231,827.00
08/01/2011,03:57,1144.50,1145.75,1144.50,1145.75,1235,96,1331.00
08/01/2011,03:58,1145.50,1146.00,1145.50,1145.75,298,107,405.00
08/01/2011,03:59,1145.75,1146.00,1145.50,1145.75,222,601,823.00
08/01/2011,04:00,1145.75,1145.75,1145.50,1145.75,233,5,238.00
08/01/2011,04:01,1145.75,1145.75,1145.50,1145.50,24,68,92.00
08/01/2011,04:02,1145.75,1146.00,1145.50,1145.75,296,227,523.00
08/01/2011,04:03,1145.75,1145.75,1145.50,1145.75,117,59,176.00
08/01/2011,04:04,1145.75,1145.75,1145.25,1145.75,76,89,165.00
08/01/2011,04:05,1145.50,1145.50,1145.25,1145.50,97,36,133.00
08/01/2011,04:06,1145.50,1145.75,1145.25,1145.25,2,157,159.00
08/01/2011,04:07,1145.25,1145.25,1145.00,1145.25,5,109,114.00
08/01/2011,04:08,1145.25,1145.25,1145.00,1145.25,52,5,57.00
08/01/2011,04:09,1145.00,1145.50,1145.00,1145.50,234,3,237.00
08/01/2011,04:10,1145.50,1145.75,1145.50,1145.75,135,232,367.00
08/01/2011,04:11,1145.75,1146.00,1145.50,1145.75,93,89,182.00
08/01/2011,04:12,1145.75,1146.00,1145.75,1146.00,183,119,302.00
08/01/2011,04:13,1146.00,1146.25,1145.75,1146.00,33,87,120.00
08/01/2011,04:14,1145.75,1146.00,1145.50,1146.00,89,61,150.00
08/01/2011,04:15,1145.75,1146.00,1145.75,1145.75,19,83,102.00
08/01/2011,04:16,1145.75,1146.00,1145.75,1146.00,33,57,90.00
08/01/2011,04:17,1146.00,1146.25,1145.75,1146.00,149,71,220.00
08/01/2011,04:18,1146.00,1146.00,1145.50,1145.75,106,114,220.00
08/01/2011,04:19,1145.75,1145.75,1145.50,1145.50,42,10,52.00
08/01/2011,04:20,1145.50,1145.75,1145.25,1145.50,11,543,554.00
08/01/2011,04:21,1145.25,1145.50,1145.00,1145.25,8,73,81.00
08/01/2011,04:22,1145.00,1145.50,1145.00,1145.25,104,53,157.00
08/01/2011,04:23,1145.25,1145.25,1145.00,1145.25,138,72,210.00
08/01/2011,04:24,1145.00,1145.25,1145.00,1145.00,3,197,200.00
08/01/2011,04:25,1145.25,1145.50,1145.00,1145.50,81,8,89.00
08/01/2011,04:26,1145.25,1145.50,1145.25,1145.50,171,10,181.00
08/01/2011,04:27,1145.50,1145.50,1145.25,1145.25,92,11,103.00
08/01/2011,04:28,1145.25,1145.50,1145.25,1145.50,9,7,16.00
08/01/2011,04:29,1145.50,1145.75,1145.25,1145.50,141,92,233.00
08/01/2011,04:30,1145.75,1145.75,1145.50,1145.50,2,211,213.00
08/01/2011,04:31,1145.50,1146.25,1145.50,1145.75,298,149,447.00
08/01/2011,04:32,1146.00,1146.50,1145.75,1146.00,372,172,544.00
08/01/2011,04:33,1145.75,1146.50,1145.75,1146.25,404,23,427.00
08/01/2011,04:34,1146.25,1146.75,1146.25,1146.50,974,34,1008.00
08/01/2011,04:35,1146.50,1146.75,1146.50,1146.75,205,58,263.00
08/01/2011,04:36,1146.50,1146.75,1146.50,1146.50,123,68,191.00
08/01/2011,04:37,1146.50,1146.75,1146.50,1146.50,92,39,131.00
08/01/2011,04:38,1146.75,1147.00,1146.50,1146.75,56,53,109.00
08/01/2011,04:39,1146.75,1146.75,1146.50,1146.75,77,6,83.00
08/01/2011,04:40,1146.75,1147.00,1146.50,1146.50,84,137,221.00
08/01/2011,04:41,1146.50,1147.00,1146.50,1147.00,120,165,285.00
08/01/2011,04:42,1146.75,1146.75,1146.75,1146.75,0,39,39.00
08/01/2011,04:43,1146.75,1146.75,1146.50,1146.50,22,350,372.00
08/01/2011,04:44,1146.50,1146.50,1146.25,1146.25,195,97,292.00
08/01/2011,04:45,1146.50,1146.50,1146.25,1146.25,2,47,49.00
08/01/2011,04:46,1146.25,1146.25,1146.00,1146.00,180,445,625.00
08/01/2011,04:47,1146.00,1146.50,1146.00,1146.25,231,329,560.00
08/01/2011,04:48,1146.25,1146.25,1146.00,1146.00,101,135,236.00
08/01/2011,04:49,1146.25,1146.25,1146.00,1146.25,186,21,207.00
08/01/2011,04:50,1146.25,1146.50,1146.25,1146.25,115,112,227.00
08/01/2011,04:51,1146.00,1146.75,1146.00,1146.50,324,5,329.00
08/01/2011,04:52,1146.50,1146.75,1146.50,1146.75,148,50,198.00
08/01/2011,04:53,1146.75,1147.00,1146.00,1146.75,597,592,1189.00
08/01/2011,04:54,1146.75,1147.00,1146.50,1147.00,77,142,219.00
08/01/2011,04:55,1146.75,1147.00,1146.50,1146.50,60,152,212.00
08/01/2011,04:56,1146.75,1147.00,1146.75,1146.75,91,64,155.00
08/01/2011,04:57,1146.75,1147.00,1146.75,1147.00,2,93,95.00
08/01/2011,04:58,1147.00,1147.00,1146.75,1146.75,1,25,26.00
08/01/2011,04:59,1146.75,1147.00,1146.75,1147.00,5,38,43.00
08/01/2011,05:00,1146.75,1147.75,1146.75,1147.50,510,133,643.00
08/01/2011,05:01,1147.50,1147.75,1147.25,1147.75,130,140,270.00
08/01/2011,05:02,1147.50,1147.75,1147.50,1147.75,27,119,146.00
08/01/2011,05:03,1147.50,1148.00,1147.50,1147.75,230,86,316.00
08/01/2011,05:04,1147.75,1148.25,1147.75,1147.75,458,64,522.00
08/01/2011,05:05,1147.75,1148.00,1147.25,1147.50,26,249,275.00
08/01/2011,05:06,1147.50,1147.75,1147.25,1147.25,6,52,58.00
08/01/2011,05:07,1147.25,1147.50,1147.25,1147.50,102,113,215.00
08/01/2011,05:08,1147.50,1147.50,1147.25,1147.50,82,28,110.00
08/01/2011,05:09,1147.25,1147.50,1147.25,1147.25,54,62,116.00
08/01/2011,05:10,1147.00,1147.25,1147.00,1147.25,75,343,418.00
08/01/2011,05:11,1147.25,1147.50,1147.25,1147.25,161,142,303.00
08/01/2011,05:12,1147.50,1147.50,1147.00,1147.00,1,39,40.00
08/01/2011,05:13,1147.25,1147.75,1147.00,1147.50,394,10,404.00
08/01/2011,05:14,1147.75,1148.00,1147.50,1147.75,220,56,276.00
08/01/2011,05:15,1148.00,1148.00,1147.75,1148.00,258,16,274.00
08/01/2011,05:16,1148.00,1148.25,1147.75,1148.00,63,77,140.00
08/01/2011,05:17,1148.00,1148.00,1147.75,1148.00,19,74,93.00
08/01/2011,05:18,1147.75,1148.25,1147.75,1148.25,649,8,657.00
08/01/2011,05:19,1148.25,1148.25,1148.00,1148.25,35,95,130.00
08/01/2011,05:20,1148.00,1148.50,1147.25,1147.50,675,1001,1676.00
08/01/2011,05:21,1147.50,1148.25,1147.50,1148.00,689,338,1027.00
08/01/2011,05:22,1148.00,1148.25,1148.00,1148.25,11,246,257.00
08/01/2011,05:23,1148.00,1148.50,1147.75,1148.50,361,152,513.00
08/01/2011,05:24,1148.25,1148.75,1148.25,1148.75,542,157,699.00
08/01/2011,05:25,1148.50,1148.75,1148.50,1148.50,72,226,298.00
08/01/2011,05:26,1148.50,1148.75,1148.50,1148.75,274,80,354.00
08/01/2011,05:27,1148.75,1149.00,1148.75,1148.75,95,142,237.00
08/01/2011,05:28,1149.00,1149.00,1148.75,1148.75,1,167,168.00
08/01/2011,05:29,1148.75,1148.75,1148.50,1148.50,4,80,84.00
08/01/2011,05:30,1148.50,1148.75,1148.50,1148.50,9,81,90.00
08/01/2011,05:31,1148.50,1148.75,1148.50,1148.75,32,226,258.00
08/01/2011,05:32,1148.50,1148.75,1148.50,1148.50,52,328,380.00
08/01/2011,05:33,1148.50,1148.50,1148.25,1148.50,78,542,620.00
08/01/2011,05:34,1148.50,1148.75,1148.25,1148.75,142,188,330.00
08/01/2011,05:35,1148.50,1148.50,1148.25,1148.50,82,35,117.00
08/01/2011,05:36,1148.50,1148.75,1148.50,1148.75,55,0,55.00
08/01/2011,05:37,1148.50,1148.75,1148.50,1148.50,7,90,97.00
08/01/2011,05:38,1148.50,1148.75,1148.25,1148.50,41,164,205.00
08/01/2011,05:39,1148.50,1149.00,1148.50,1149.00,218,1,219.00
08/01/2011,05:40,1149.00,1149.75,1148.75,1149.75,888,264,1152.00
08/01/2011,05:41,1149.50,1150.00,1149.50,1149.50,349,230,579.00
08/01/2011,05:42,1149.50,1150.00,1149.50,1150.00,410,148,558.00
08/01/2011,05:43,1149.75,1149.75,1149.50,1149.50,10,235,245.00
08/01/2011,05:44,1149.25,1150.25,1149.25,1150.00,886,117,1003.00
08/01/2011,05:45,1150.00,1150.75,1150.00,1150.75,1105,190,1295.00
08/01/2011,05:46,1150.50,1150.75,1150.25,1150.50,334,240,574.00
08/01/2011,05:47,1150.50,1150.50,1150.25,1150.50,629,67,696.00
08/01/2011,05:48,1150.50,1150.75,1150.25,1150.75,518,382,900.00
08/01/2011,05:49,1150.75,1150.75,1150.00,1150.75,1506,396,1902.00
08/01/2011,05:50,1150.50,1150.50,1150.25,1150.50,316,754,1070.00
08/01/2011,05:51,1150.50,1150.75,1150.50,1150.50,95,230,325.00
08/01/2011,05:52,1150.50,1151.75,1150.50,1151.50,1628,156,1784.00
08/01/2011,05:53,1151.25,1151.50,1151.25,1151.25,385,649,1034.00
08/01/2011,05:54,1151.25,1151.50,1151.25,1151.50,600,527,1127.00
08/01/2011,05:55,1151.25,1151.50,1151.25,1151.25,213,845,1058.00
08/01/2011,05:56,1151.00,1151.25,1150.75,1151.25,1160,377,1537.00
08/01/2011,05:57,1151.00,1151.25,1150.75,1151.00,162,134,296.00
08/01/2011,05:58,1151.00,1151.25,1151.00,1151.00,389,120,509.00
08/01/2011,05:59,1151.00,1151.25,1150.75,1151.00,640,159,799.00
08/01/2011,06:00,1151.00,1151.25,1150.75,1151.00,406,275,681.00
08/01/2011,06:01,1151.00,1152.00,1151.00,1151.75,1514,599,2113.00
08/01/2011,06:02,1151.75,1152.00,1151.25,1151.50,234,504,738.00
08/01/2011,06:03,1151.25,1151.50,1151.00,1151.00,9,142,151.00
08/01/2011,06:04,1151.25,1151.50,1150.75,1151.50,317,381,698.00
08/01/2011,06:05,1151.25,1151.25,1151.00,1151.25,1,363,364.00
08/01/2011,06:06,1151.00,1151.25,1150.75,1150.75,9,86,95.00
08/01/2011,06:07,1150.75,1151.00,1150.75,1150.75,8,232,240.00
08/01/2011,06:08,1150.75,1151.00,1150.75,1150.75,133,178,311.00
08/01/2011,06:09,1150.75,1150.75,1150.50,1150.75,21,30,51.00
08/01/2011,06:10,1150.75,1150.75,1149.75,1150.00,56,831,887.00
08/01/2011,06:11,1149.75,1150.00,1149.00,1149.50,409,892,1301.00
08/01/2011,06:12,1149.25,1149.50,1149.25,1149.25,240,96,336.00
08/01/2011,06:13,1149.50,1149.50,1148.75,1149.00,251,488,739.00
08/01/2011,06:14,1149.00,1149.00,1148.75,1148.75,261,114,375.00
08/01/2011,06:15,1148.75,1148.75,1147.50,1148.00,870,1331,2201.00
08/01/2011,06:16,1148.25,1148.25,1147.75,1148.25,164,231,395.00
08/01/2011,06:17,1148.25,1148.25,1148.00,1148.25,105,19,124.00
08/01/2011,06:18,1148.25,1149.00,1148.00,1148.75,560,315,875.00
08/01/2011,06:19,1148.75,1149.25,1148.75,1149.25,572,182,754.00
08/01/2011,06:20,1149.00,1149.00,1148.75,1149.00,310,197,507.00
08/01/2011,06:21,1148.75,1149.25,1148.75,1149.25,232,39,271.00
08/01/2011,06:22,1149.25,1149.25,1149.00,1149.25,112,32,144.00
08/01/2011,06:23,1149.25,1149.25,1148.75,1149.00,90,231,321.00
08/01/2011,06:24,1149.00,1149.00,1149.00,1149.00,307,0,307.00
08/01/2011,06:25,1149.25,1149.75,1148.75,1149.75,1156,131,1287.00
08/01/2011,06:26,1149.50,1149.75,1149.50,1149.75,162,39,201.00
08/01/2011,06:27,1149.50,1149.75,1149.25,1149.50,186,502,688.00
08/01/2011,06:28,1149.50,1150.00,1149.00,1149.00,146,1297,1443.00
08/01/2011,06:29,1149.25,1149.75,1149.25,1149.50,705,633,1338.00
08/01/2011,06:30,1149.50,1149.50,1149.25,1149.50,254,248,502.00
08/01/2011,06:31,1149.25,1149.25,1148.75,1149.00,180,306,486.00
08/01/2011,06:32,1148.75,1149.25,1148.75,1149.00,406,235,641.00
08/01/2011,06:33,1149.00,1149.00,1148.75,1149.00,45,15,60.00
08/01/2011,06:34,1148.75,1148.75,1148.75,1148.75,0,181,181.00
08/01/2011,06:35,1148.50,1148.75,1148.25,1148.25,18,480,498.00
08/01/2011,06:36,1148.00,1148.75,1148.00,1148.75,541,35,576.00
08/01/2011,06:37,1148.75,1149.25,1148.50,1148.75,157,439,596.00
08/01/2011,06:38,1148.75,1149.00,1148.50,1149.00,134,9,143.00
08/01/2011,06:39,1149.00,1149.00,1148.75,1148.75,65,488,553.00
08/01/2011,06:40,1148.50,1148.50,1148.00,1148.25,591,1324,1915.00
08/01/2011,06:41,1148.00,1148.25,1147.75,1148.00,22,437,459.00
08/01/2011,06:42,1148.00,1148.00,1147.50,1147.75,176,243,419.00
08/01/2011,06:43,1147.75,1147.75,1147.00,1147.25,266,714,980.00
08/01/2011,06:44,1147.25,1147.50,1147.00,1147.50,382,70,452.00
08/01/2011,06:45,1147.75,1147.75,1147.50,1147.75,186,37,223.00
08/01/2011,06:46,1147.50,1147.75,1147.25,1147.50,25,754,779.00
08/01/2011,06:47,1147.25,1147.75,1147.00,1147.75,329,168,497.00
08/01/2011,06:48,1147.75,1147.75,1147.50,1147.50,207,26,233.00
08/01/2011,06:49,1147.50,1147.50,1147.00,1147.25,237,89,326.00
08/01/2011,06:50,1147.00,1147.75,1147.00,1147.25,426,474,900.00
08/01/2011,06:51,1147.25,1147.50,1147.00,1147.25,15,317,332.00
08/01/2011,06:52,1147.00,1147.75,1147.00,1147.50,742,421,1163.00
08/01/2011,06:53,1147.50,1147.75,1147.50,1147.50,19,318,337.00
08/01/2011,06:54,1147.50,1147.75,1147.25,1147.75,258,90,348.00
08/01/2011,06:55,1147.75,1147.75,1147.50,1147.50,130,180,310.00
08/01/2011,06:56,1147.50,1147.75,1147.25,1147.50,255,184,439.00
08/01/2011,06:57,1147.25,1147.50,1147.00,1147.25,463,413,876.00
08/01/2011,06:58,1147.25,1147.75,1147.25,1147.75,325,3,328.00
08/01/2011,06:59,1147.75,1147.75,1147.25,1147.25,91,314,405.00
08/01/2011,07:00,1147.50,1147.75,1147.25,1147.50,91,17,108.00
08/01/2011,07:01,1147.75,1147.75,1147.50,1147.75,57,42,99.00
08/01/2011,07:02,1147.50,1147.75,1146.75,1147.00,545,1288,1833.00
08/01/2011,07:03,1147.00,1147.50,1146.75,1147.25,802,355,1157.00
08/01/2011,07:04,1147.00,1147.50,1146.75,1147.50,1143,314,1457.00
08/01/2011,07:05,1147.75,1147.75,1147.50,1147.75,674,163,837.00
08/01/2011,07:06,1147.50,1147.75,1147.00,1147.00,33,1092,1125.00
08/01/2011,07:07,1147.25,1147.50,1147.00,1147.50,838,525,1363.00
08/01/2011,07:08,1147.50,1147.50,1147.00,1147.50,502,686,1188.00
08/01/2011,07:09,1147.50,1147.50,1147.25,1147.50,364,13,377.00
08/01/2011,07:10,1147.50,1147.75,1147.25,1147.25,477,74,551.00
08/01/2011,07:11,1147.25,1147.25,1146.50,1146.75,376,1348,1724.00
08/01/2011,07:12,1146.75,1147.00,1146.25,1146.75,620,831,1451.00
08/01/2011,07:13,1146.50,1147.25,1146.50,1147.25,689,263,952.00
08/01/2011,07:14,1147.25,1147.50,1146.75,1147.50,178,606,784.00
08/01/2011,07:15,1147.25,1147.75,1147.25,1147.50,297,22,319.00
08/01/2011,07:16,1147.75,1147.75,1147.50,1147.75,49,8,57.00
08/01/2011,07:17,1147.75,1147.75,1147.25,1147.50,50,537,587.00
08/01/2011,07:18,1147.50,1148.00,1147.25,1148.00,512,423,935.00
08/01/2011,07:19,1147.75,1148.25,1147.75,1148.00,799,454,1253.00
08/01/2011,07:20,1148.00,1148.25,1147.75,1148.25,92,422,514.00
08/01/2011,07:21,1148.25,1148.25,1147.75,1147.75,386,103,489.00
08/01/2011,07:22,1148.00,1148.00,1147.50,1148.00,597,341,938.00
08/01/2011,07:23,1148.00,1148.25,1148.00,1148.25,134,39,173.00
08/01/2011,07:24,1148.25,1148.50,1148.00,1148.25,750,99,849.00
08/01/2011,07:25,1148.50,1148.50,1148.25,1148.50,365,113,478.00
08/01/2011,07:26,1148.50,1149.00,1148.50,1148.50,1321,475,1796.00
08/01/2011,07:27,1148.75,1149.00,1148.50,1149.00,651,34,685.00
08/01/2011,07:28,1148.75,1149.00,1148.25,1148.25,39,700,739.00
08/01/2011,07:29,1148.25,1148.50,1148.00,1148.25,179,497,676.00
08/01/2011,07:30,1148.25,1148.25,1148.00,1148.00,133,332,465.00
08/01/2011,07:31,1148.25,1148.25,1148.00,1148.00,103,62,165.00
08/01/2011,07:32,1148.25,1148.25,1147.75,1148.00,417,442,859.00
08/01/2011,07:33,1148.00,1148.00,1147.75,1148.00,152,17,169.00
08/01/2011,07:34,1147.75,1148.00,1147.25,1147.50,307,1322,1629.00
08/01/2011,07:35,1147.75,1147.75,1147.50,1147.75,646,25,671.00
08/01/2011,07:36,1147.75,1148.25,1147.75,1148.00,468,8,476.00
08/01/2011,07:37,1148.25,1148.25,1148.00,1148.00,128,14,142.00
08/01/2011,07:38,1148.00,1148.00,1147.75,1147.75,2,635,637.00
08/01/2011,07:39,1148.00,1148.00,1147.75,1148.00,22,196,218.00
08/01/2011,07:40,1148.00,1148.25,1147.75,1148.25,183,49,232.00
08/01/2011,07:41,1148.25,1148.25,1148.00,1148.25,586,130,716.00
08/01/2011,07:42,1148.25,1148.25,1148.00,1148.25,33,139,172.00
08/01/2011,07:43,1148.00,1148.25,1147.75,1147.75,23,725,748.00
08/01/2011,07:44,1147.75,1148.00,1147.75,1147.75,70,44,114.00
08/01/2011,07:45,1147.75,1148.00,1147.75,1147.75,64,167,231.00
08/01/2011,07:46,1147.75,1148.00,1147.50,1147.75,58,454,512.00
08/01/2011,07:47,1147.50,1148.00,1147.50,1147.75,101,315,416.00
08/01/2011,07:48,1147.75,1147.75,1147.50,1147.75,69,19,88.00
08/01/2011,07:49,1147.75,1147.75,1147.50,1147.50,205,7,212.00
08/01/2011,07:50,1147.75,1148.00,1147.50,1147.50,75,367,442.00
08/01/2011,07:51,1147.75,1147.75,1147.00,1147.00,20,935,955.00
08/01/2011,07:52,1147.00,1147.25,1147.00,1147.00,101,1000,1101.00
08/01/2011,07:53,1147.00,1147.25,1146.50,1146.50,134,1469,1603.00
08/01/2011,07:54,1146.75,1146.75,1146.00,1146.00,425,2294,2719.00
08/01/2011,07:55,1146.25,1146.25,1145.25,1145.25,222,3091,3313.00
08/01/2011,07:56,1145.50,1146.00,1145.00,1145.75,1141,1528,2669.00
08/01/2011,07:57,1145.50,1145.75,1145.25,1145.75,274,736,1010.00
08/01/2011,07:58,1145.50,1145.75,1144.00,1144.50,1253,3187,4440.00
08/01/2011,07:59,1144.25,1145.00,1144.25,1144.75,892,1140,2032.00
08/01/2011,08:00,1144.75,1145.25,1144.50,1144.75,1094,1618,2712.00
08/01/2011,08:01,1144.75,1145.00,1144.50,1144.75,2037,527,2564.00
08/01/2011,08:02,1144.75,1145.00,1144.50,1145.00,802,348,1150.00
08/01/2011,08:03,1145.00,1145.25,1144.75,1145.25,394,287,681.00
08/01/2011,08:04,1145.25,1145.25,1144.75,1145.00,179,314,493.00
08/01/2011,08:05,1145.25,1145.50,1145.00,1145.25,820,368,1188.00
08/01/2011,08:06,1145.50,1145.75,1145.00,1145.00,1399,1105,2504.00
08/01/2011,08:07,1145.25,1145.50,1145.00,1145.00,1152,365,1517.00
08/01/2011,08:08,1145.25,1145.25,1144.75,1145.00,542,873,1415.00
08/01/2011,08:09,1144.75,1145.25,1144.75,1145.00,500,826,1326.00
08/01/2011,08:10,1145.00,1145.50,1145.00,1145.50,605,93,698.00
08/01/2011,08:11,1145.75,1145.75,1145.00,1145.00,508,746,1254.00
08/01/2011,08:12,1145.25,1145.25,1144.50,1144.75,604,660,1264.00
08/01/2011,08:13,1145.00,1145.00,1144.75,1144.75,357,235,592.00
08/01/2011,08:14,1144.75,1145.00,1144.75,1144.75,105,364,469.00
08/01/2011,08:15,1145.00,1145.00,1144.50,1144.75,160,169,329.00
08/01/2011,08:16,1144.75,1145.00,1144.75,1144.75,104,78,182.00
08/01/2011,08:17,1145.00,1145.00,1144.50,1144.75,385,296,681.00
08/01/2011,08:18,1144.75,1145.00,1144.25,1144.50,693,1210,1903.00
08/01/2011,08:19,1144.50,1144.75,1144.25,1144.25,159,648,807.00
08/01/2011,08:20,1144.25,1144.50,1144.00,1144.00,27,775,802.00
08/01/2011,08:21,1144.25,1144.75,1144.00,1144.75,1108,359,1467.00
08/01/2011,08:22,1144.50,1145.00,1144.50,1144.75,425,655,1080.00
08/01/2011,08:23,1145.00,1145.25,1144.75,1145.00,802,436,1238.00
08/01/2011,08:24,1145.00,1145.25,1144.50,1144.50,90,550,640.00
08/01/2011,08:25,1144.50,1145.50,1144.50,1145.25,2387,975,3362.00
08/01/2011,08:26,1145.25,1145.25,1144.50,1144.75,1472,951,2423.00
08/01/2011,08:27,1144.75,1145.00,1144.50,1144.75,665,625,1290.00
08/01/2011,08:28,1144.75,1145.25,1144.50,1145.00,685,483,1168.00
08/01/2011,08:29,1145.00,1146.00,1145.00,1146.00,4857,712,5569.00
08/01/2011,08:30,1146.25,1147.00,1146.00,1146.75,3701,1343,5044.00
08/01/2011,08:31,1146.75,1147.50,1146.25,1147.00,10682,12858,23540.00
08/01/2011,08:32,1147.00,1148.00,1146.75,1148.00,8134,4799,12933.00
08/01/2011,08:33,1148.00,1148.25,1146.50,1147.00,5451,7307,12758.00
08/01/2011,08:34,1147.00,1147.25,1146.25,1146.75,9620,8031,17651.00
08/01/2011,08:35,1146.75,1146.75,1143.50,1144.00,6345,13303,19648.00
08/01/2011,08:36,1143.75,1144.00,1141.75,1142.00,8421,12781,21202.00
08/01/2011,08:37,1142.25,1142.75,1141.25,1142.50,7277,10087,17364.00
08/01/2011,08:38,1142.75,1143.50,1142.25,1143.25,6510,4148,10658.00
08/01/2011,08:39,1143.25,1143.25,1142.00,1142.50,5066,5171,10237.00
08/01/2011,08:40,1142.50,1143.50,1142.00,1143.25,7285,6464,13749.00
08/01/2011,08:41,1143.25,1143.25,1140.75,1140.75,4656,8151,12807.00
08/01/2011,08:42,1141.00,1141.25,1139.75,1140.50,6969,11831,18800.00
08/01/2011,08:43,1140.50,1141.00,1140.00,1140.75,5963,3515,9478.00
08/01/2011,08:44,1140.50,1141.00,1140.00,1140.75,5151,2863,8014.00
08/01/2011,08:45,1140.75,1141.50,1140.50,1141.50,4736,2414,7150.00
08/01/2011,08:46,1141.50,1141.50,1140.00,1140.25,3728,3830,7558.00
08/01/2011,08:47,1140.25,1140.50,1138.00,1138.00,5507,13387,18894.00
08/01/2011,08:48,1138.00,1139.50,1138.00,1139.25,6010,4017,10027.00
08/01/2011,08:49,1139.25,1139.50,1137.50,1137.50,2999,9650,12649.00
08/01/2011,08:50,1137.50,1138.25,1137.00,1138.25,5588,5491,11079.00
08/01/2011,08:51,1138.25,1138.25,1136.25,1136.25,2057,8563,10620.00
08/01/2011,08:52,1136.50,1137.25,1136.00,1136.75,7798,4867,12665.00
08/01/2011,08:53,1136.50,1137.25,1136.00,1137.25,5690,3196,8886.00
08/01/2011,08:54,1137.25,1137.50,1136.75,1137.00,3563,1996,5559.00
08/01/2011,08:55,1137.00,1137.00,1135.75,1136.00,2547,5982,8529.00
08/01/2011,08:56,1136.00,1136.50,1135.75,1136.00,3418,4492,7910.00
08/01/2011,08:57,1135.75,1136.50,1135.50,1135.75,3872,5997,9869.00
08/01/2011,08:58,1136.00,1136.25,1135.00,1136.00,6613,4885,11498.00
08/01/2011,08:59,1136.00,1136.25,1135.00,1135.75,2464,3580,6044.00
08/01/2011,09:00,1135.50,1135.75,1134.25,1134.75,3265,4549,7814.00
08/01/2011,09:01,1134.75,1134.75,1128.50,1130.00,26341,33693,60034.00
08/01/2011,09:02,1130.00,1130.25,1127.25,1128.25,12454,18807,31261.00
08/01/2011,09:03,1128.25,1128.50,1124.75,1125.00,10502,17165,27667.00
08/01/2011,09:04,1125.00,1125.00,1122.25,1124.50,16458,20546,37004.00
08/01/2011,09:05,1124.75,1124.75,1119.00,1121.00,24017,35269,59286.00
08/01/2011,09:06,1120.75,1123.25,1119.75,1123.25,12822,12032,24854.00
08/01/2011,09:07,1123.50,1124.00,1122.00,1123.75,10888,10119,21007.00
08/01/2011,09:08,1123.75,1126.00,1123.50,1125.25,13199,10819,24018.00
08/01/2011,09:09,1125.25,1126.25,1124.50,1126.00,9597,5598,15195.00
08/01/2011,09:10,1126.25,1126.75,1124.75,1125.50,8343,9211,17554.00
08/01/2011,09:11,1125.50,1125.75,1122.75,1124.00,8576,11970,20546.00
08/01/2011,09:12,1124.00,1124.50,1122.75,1122.75,4326,5396,9722.00
08/01/2011,09:13,1123.00,1125.25,1122.75,1124.75,7458,3556,11014.00
08/01/2011,09:14,1124.75,1126.00,1123.75,1125.25,6466,7982,14448.00
08/01/2011,09:15,1125.00,1126.50,1124.50,1124.75,7895,8097,15992.00
08/01/2011,09:16,1124.75,1126.50,1124.50,1126.25,7174,5744,12918.00
08/01/2011,09:17,1126.25,1126.75,1125.50,1126.00,5386,4006,9392.00
08/01/2011,09:18,1126.00,1126.50,1125.75,1126.50,4802,6043,10845.00
08/01/2011,09:19,1126.25,1127.00,1126.00,1126.25,5211,5696,10907.00
08/01/2011,09:20,1126.25,1127.25,1126.00,1126.75,5247,4030,9277.00
08/01/2011,09:21,1126.75,1128.25,1126.75,1128.00,6531,3178,9709.00
08/01/2011,09:22,1128.00,1129.00,1127.50,1128.50,9276,7759,17035.00
08/01/2011,09:23,1128.25,1128.50,1127.00,1127.25,3848,6967,10815.00
08/01/2011,09:24,1127.00,1127.00,1125.75,1127.00,4102,4514,8616.00
08/01/2011,09:25,1127.00,1127.50,1126.50,1126.75,2531,2769,5300.00
08/01/2011,09:26,1126.50,1127.25,1125.75,1126.75,3524,2330,5854.00
08/01/2011,09:27,1127.00,1128.00,1126.75,1127.25,4162,790,4952.00
08/01/2011,09:28,1127.25,1127.25,1125.75,1125.75,2032,5419,7451.00
08/01/2011,09:29,1125.50,1126.75,1125.50,1126.25,3010,3127,6137.00
08/01/2011,09:30,1126.00,1126.50,1124.25,1124.50,3387,7025,10412.00
08/01/2011,09:31,1124.50,1125.25,1124.00,1124.75,5243,3924,9167.00
08/01/2011,09:32,1124.75,1125.00,1123.50,1124.00,4226,6446,10672.00
08/01/2011,09:33,1124.00,1125.00,1123.75,1125.00,3486,3876,7362.00
08/01/2011,09:34,1124.75,1126.00,1124.50,1125.25,4896,1941,6837.00
08/01/2011,09:35,1125.25,1126.00,1123.75,1124.00,2599,4036,6635.00
08/01/2011,09:36,1124.00,1125.75,1124.00,1125.75,3446,1371,4817.00
08/01/2011,09:37,1125.75,1125.75,1124.25,1124.75,2370,2336,4706.00
08/01/2011,09:38,1124.75,1126.00,1124.50,1125.25,3950,4167,8117.00
08/01/2011,09:39,1125.00,1125.25,1124.50,1125.00,2399,1613,4012.00
08/01/2011,09:40,1125.00,1126.25,1125.00,1126.00,3567,3081,6648.00
08/01/2011,09:41,1126.25,1126.25,1124.75,1124.75,1462,1985,3447.00
08/01/2011,09:42,1124.75,1125.75,1124.75,1125.50,1697,888,2585.00
08/01/2011,09:43,1125.25,1125.50,1124.75,1125.00,1617,2014,3631.00
08/01/2011,09:44,1125.00,1126.00,1125.00,1125.00,2364,1109,3473.00
08/01/2011,09:45,1125.25,1126.25,1125.00,1126.00,2332,4368,6700.00
08/01/2011,09:46,1126.25,1127.50,1126.00,1127.00,7394,4116,11510.00
08/01/2011,09:47,1127.00,1127.75,1126.50,1127.50,2252,2296,4548.00
08/01/2011,09:48,1127.50,1127.75,1125.75,1126.00,2668,6145,8813.00
08/01/2011,09:49,1126.25,1127.00,1126.00,1126.25,2957,1259,4216.00
08/01/2011,09:50,1126.25,1126.25,1125.25,1126.25,2408,3299,5707.00
08/01/2011,09:51,1126.25,1126.75,1125.75,1126.25,2531,4157,6688.00
08/01/2011,09:52,1126.25,1126.50,1125.75,1126.50,1947,1342,3289.00
08/01/2011,09:53,1126.50,1127.00,1126.00,1126.25,3977,2531,6508.00
08/01/2011,09:54,1126.25,1126.75,1125.50,1125.50,2211,1816,4027.00
08/01/2011,09:55,1125.50,1125.50,1124.50,1124.75,5991,7365,13356.00
08/01/2011,09:56,1124.75,1125.50,1124.25,1125.25,1940,2565,4505.00
08/01/2011,09:57,1125.25,1125.50,1124.75,1125.25,3094,3010,6104.00
08/01/2011,09:58,1125.50,1125.50,1124.00,1124.25,4292,6215,10507.00
08/01/2011,09:59,1124.00,1124.75,1123.75,1124.00,2861,4157,7018.00
08/01/2011,10:00,1124.00,1124.50,1123.50,1124.00,2613,3224,5837.00
08/01/2011,10:01,1123.75,1124.25,1123.00,1123.00,4118,7149,11267.00
08/01/2011,10:02,1123.00,1123.25,1122.25,1122.25,5163,10262,15425.00
08/01/2011,10:03,1122.50,1122.75,1121.50,1122.00,4288,9129,13417.00
08/01/2011,10:04,1122.00,1122.00,1121.00,1122.00,4443,5808,10251.00
08/01/2011,10:05,1121.75,1121.75,1120.00,1121.00,6570,9054,15624.00
08/01/2011,10:06,1121.00,1121.25,1119.25,1120.00,6086,12091,18177.00
08/01/2011,10:07,1120.25,1121.00,1120.00,1120.75,5968,4944,10912.00
08/01/2011,10:08,1120.75,1121.00,1120.00,1120.50,3652,4860,8512.00
08/01/2011,10:09,1120.50,1121.75,1120.25,1120.75,4685,2821,7506.00
08/01/2011,10:10,1120.75,1122.25,1120.50,1122.25,3712,1201,4913.00
08/01/2011,10:11,1122.00,1122.75,1121.75,1122.50,4024,3331,7355.00
08/01/2011,10:12,1122.50,1123.00,1121.25,1121.50,3502,4947,8449.00
08/01/2011,10:13,1121.50,1121.50,1120.25,1120.75,2776,5885,8661.00
08/01/2011,10:14,1120.75,1121.00,1119.75,1120.75,6380,9256,15636.00
08/01/2011,10:15,1120.75,1122.25,1120.50,1122.00,8097,6573,14670.00
08/01/2011,10:16,1122.25,1122.25,1121.50,1121.75,2195,2926,5121.00
08/01/2011,10:17,1121.75,1122.75,1121.50,1122.25,3173,979,4152.00
08/01/2011,10:18,1122.25,1122.75,1121.50,1122.00,3257,3506,6763.00
08/01/2011,10:19,1122.25,1122.25,1121.50,1121.75,2918,5696,8614.00
08/01/2011,10:20,1121.50,1121.75,1121.00,1121.00,4508,4129,8637.00
08/01/2011,10:21,1121.00,1122.00,1121.00,1121.50,1434,3336,4770.00
08/01/2011,10:22,1121.50,1122.50,1121.25,1122.50,2487,2119,4606.00
08/01/2011,10:23,1122.75,1123.25,1122.25,1123.00,4892,1749,6641.00
08/01/2011,10:24,1123.25,1123.50,1122.50,1122.75,1967,1649,3616.00
08/01/2011,10:25,1123.00,1123.00,1122.00,1122.50,2808,3347,6155.00
08/01/2011,10:26,1122.50,1122.50,1121.75,1122.50,2435,3108,5543.00
08/01/2011,10:27,1122.50,1123.25,1122.50,1123.25,2601,500,3101.00
08/01/2011,10:28,1123.50,1124.25,1123.25,1124.25,7857,2335,10192.00
08/01/2011,10:29,1124.00,1124.00,1122.75,1123.00,1455,1764,3219.00
08/01/2011,10:30,1122.75,1123.75,1122.00,1123.50,3068,2820,5888.00
08/01/2011,10:31,1123.50,1123.50,1121.50,1122.00,4022,4775,8797.00
08/01/2011,10:32,1122.25,1123.00,1121.75,1122.50,3106,2606,5712.00
08/01/2011,10:33,1122.75,1123.25,1121.75,1122.75,2876,1324,4200.00
08/01/2011,10:34,1122.75,1123.25,1121.00,1121.00,2587,4085,6672.00
08/01/2011,10:35,1121.25,1121.50,1119.25,1119.50,4718,10865,15583.00
08/01/2011,10:36,1119.75,1119.75,1118.75,1119.00,4273,7537,11810.00
08/01/2011,10:37,1119.25,1119.50,1118.75,1119.00,2027,6270,8297.00
08/01/2011,10:38,1119.00,1119.75,1117.75,1118.25,4834,10723,15557.00
08/01/2011,10:39,1118.25,1118.25,1114.75,1115.00,7013,21012,28025.00
08/01/2011,10:40,1115.00,1117.00,1114.75,1117.00,10479,3746,14225.00
08/01/2011,10:41,1116.75,1117.00,1116.25,1116.75,2630,3460,6090.00
08/01/2011,10:42,1116.75,1118.00,1116.50,1117.00,5073,3405,8478.00
08/01/2011,10:43,1117.00,1117.75,1116.75,1117.25,2967,2362,5329.00
08/01/2011,10:44,1117.25,1117.50,1115.75,1115.75,2259,2897,5156.00
08/01/2011,10:45,1115.75,1117.00,1115.75,1117.00,3226,2135,5361.00
08/01/2011,10:46,1117.00,1118.00,1116.25,1117.50,4388,3962,8350.00
08/01/2011,10:47,1117.25,1118.00,1116.50,1118.00,2908,2144,5052.00
08/01/2011,10:48,1117.75,1118.25,1117.00,1117.50,1343,2112,3455.00
08/01/2011,10:49,1117.50,1118.00,1116.75,1118.00,3088,4770,7858.00
08/01/2011,10:50,1117.75,1118.00,1117.25,1117.50,509,1432,1941.00
08/01/2011,10:51,1117.50,1118.00,1116.75,1117.50,1889,1987,3876.00
08/01/2011,10:52,1117.50,1117.75,1117.00,1117.75,1544,1509,3053.00
08/01/2011,10:53,1117.50,1118.00,1116.75,1116.75,1514,2937,4451.00
08/01/2011,10:54,1116.75,1117.25,1116.50,1117.25,1803,1133,2936.00
08/01/2011,10:55,1117.25,1117.75,1116.75,1117.00,1750,1640,3390.00
08/01/2011,10:56,1117.25,1117.25,1116.00,1116.00,1015,2402,3417.00
08/01/2011,10:57,1116.00,1116.75,1115.75,1116.00,1845,1632,3477.00
08/01/2011,10:58,1116.00,1116.75,1115.75,1116.00,2120,3138,5258.00
08/01/2011,10:59,1116.00,1116.00,1115.00,1115.25,1153,4314,5467.00
08/01/2011,11:00,1115.25,1115.50,1114.50,1115.50,2403,6136,8539.00
08/01/2011,11:01,1115.50,1116.75,1115.25,1116.25,3152,2026,5178.00
08/01/2011,11:02,1116.25,1116.50,1115.50,1115.75,939,2702,3641.00
08/01/2011,11:03,1115.75,1117.00,1115.50,1116.75,2740,2104,4844.00
08/01/2011,11:04,1116.75,1117.25,1116.25,1117.00,1999,2002,4001.00
08/01/2011,11:05,1116.75,1118.00,1116.75,1118.00,4417,658,5075.00
08/01/2011,11:06,1118.00,1118.00,1116.25,1116.50,2108,6442,8550.00
08/01/2011,11:07,1116.50,1116.75,1116.00,1116.00,1697,1965,3662.00
08/01/2011,11:08,1116.00,1116.75,1115.50,1116.00,1369,1839,3208.00
08/01/2011,11:09,1115.75,1116.00,1114.75,1115.00,971,3183,4154.00
08/01/2011,11:10,1115.00,1116.75,1115.00,1116.50,3890,1053,4943.00
08/01/2011,11:11,1116.50,1117.25,1116.25,1117.00,1993,1184,3177.00
08/01/2011,11:12,1117.00,1117.25,1116.00,1116.50,657,2370,3027.00
08/01/2011,11:13,1116.50,1116.75,1116.00,1116.50,710,2029,2739.00
08/01/2011,11:14,1116.25,1117.00,1116.00,1116.25,4284,1501,5785.00
08/01/2011,11:15,1116.00,1116.25,1115.50,1115.75,1975,3612,5587.00
08/01/2011,11:16,1115.75,1116.75,1114.50,1115.00,4369,6782,11151.00
08/01/2011,11:17,1115.00,1115.50,1114.25,1114.75,4159,6760,10919.00
08/01/2011,11:18,1114.75,1115.75,1114.25,1115.50,2806,1849,4655.00
08/01/2011,11:19,1115.50,1116.25,1115.50,1116.25,2260,742,3002.00
08/01/2011,11:20,1116.25,1116.25,1114.75,1115.00,1007,2756,3763.00
08/01/2011,11:21,1115.00,1116.25,1114.00,1114.00,3144,5049,8193.00
08/01/2011,11:22,1114.00,1115.25,1113.75,1115.25,4984,4127,9111.00
08/01/2011,11:23,1115.00,1116.25,1115.00,1116.25,2264,999,3263.00
08/01/2011,11:24,1116.00,1116.25,1114.75,1115.00,1078,2326,3404.00
08/01/2011,11:25,1114.75,1115.50,1114.75,1115.00,1222,1878,3100.00
08/01/2011,11:26,1115.00,1116.00,1114.75,1116.00,3922,1052,4974.00
08/01/2011,11:27,1116.00,1116.50,1115.75,1116.00,2397,1034,3431.00
08/01/2011,11:28,1116.00,1117.00,1116.00,1117.00,1863,188,2051.00
08/01/2011,11:29,1117.00,1117.25,1116.75,1117.25,2678,722,3400.00
08/01/2011,11:30,1117.25,1117.50,1117.00,1117.00,1769,1305,3074.00
08/01/2011,11:31,1117.25,1117.75,1117.00,1117.25,2052,1674,3726.00
08/01/2011,11:32,1117.25,1117.75,1117.00,1117.50,1654,1174,2828.00
08/01/2011,11:33,1117.50,1117.75,1117.25,1117.50,532,536,1068.00
08/01/2011,11:34,1117.25,1117.50,1116.75,1116.75,390,1402,1792.00
08/01/2011,11:35,1116.75,1117.50,1116.75,1117.50,1546,700,2246.00
08/01/2011,11:36,1117.25,1117.50,1117.25,1117.50,1082,266,1348.00
08/01/2011,11:37,1117.25,1117.75,1117.25,1117.75,634,70,704.00
08/01/2011,11:38,1117.75,1118.00,1117.50,1118.00,2345,202,2547.00
08/01/2011,11:39,1117.75,1118.00,1117.75,1118.00,1384,205,1589.00
08/01/2011,11:40,1118.00,1118.25,1117.50,1117.75,1936,1714,3650.00
08/01/2011,11:41,1118.00,1118.00,1117.50,1117.50,323,1468,1791.00
08/01/2011,11:42,1117.75,1117.75,1116.50,1117.00,1012,2951,3963.00
08/01/2011,11:43,1117.00,1117.25,1116.50,1116.50,2490,2687,5177.00
08/01/2011,11:44,1116.50,1117.25,1116.25,1117.25,959,856,1815.00
08/01/2011,11:45,1117.25,1117.25,1116.75,1116.75,486,642,1128.00
08/01/2011,11:46,1116.75,1117.00,1116.25,1116.50,1384,1394,2778.00
08/01/2011,11:47,1116.50,1116.75,1116.00,1116.50,3531,2760,6291.00
08/01/2011,11:48,1116.50,1116.50,1116.25,1116.25,504,68,572.00
08/01/2011,11:49,1116.25,1117.25,1116.25,1117.25,1709,1019,2728.00
08/01/2011,11:50,1117.00,1118.25,1117.00,1118.00,4591,1480,6071.00
08/01/2011,11:51,1118.00,1118.25,1117.75,1118.25,1686,97,1783.00
08/01/2011,11:52,1118.25,1119.25,1118.00,1118.75,4733,1595,6328.00
08/01/2011,11:53,1118.75,1119.00,1118.25,1118.75,1197,1494,2691.00
08/01/2011,11:54,1118.50,1119.25,1118.50,1119.00,2646,285,2931.00
08/01/2011,11:55,1119.25,1119.25,1118.75,1119.00,911,821,1732.00
08/01/2011,11:56,1118.75,1119.25,1118.75,1119.00,935,679,1614.00
08/01/2011,11:57,1119.25,1119.50,1118.75,1118.75,2448,1609,4057.00
08/01/2011,11:58,1118.75,1118.75,1118.00,1118.00,622,1405,2027.00
08/01/2011,11:59,1118.25,1118.25,1117.50,1117.50,229,1749,1978.00
08/01/2011,12:00,1117.75,1118.75,1117.75,1118.25,2788,580,3368.00
08/01/2011,12:01,1118.25,1119.25,1118.25,1119.25,1813,650,2463.00
08/01/2011,12:02,1119.25,1119.25,1118.75,1118.75,327,1189,1516.00
08/01/2011,12:03,1119.00,1119.50,1119.00,1119.25,1025,371,1396.00
08/01/2011,12:04,1119.50,1119.50,1118.00,1119.00,2280,2866,5146.00
08/01/2011,12:05,1118.75,1119.50,1118.75,1119.00,1512,1155,2667.00
08/01/2011,12:06,1118.75,1119.00,1117.50,1117.75,798,2748,3546.00
08/01/2011,12:07,1117.50,1117.75,1116.50,1117.25,1237,4003,5240.00
08/01/2011,12:08,1117.25,1117.25,1116.50,1116.75,991,1245,2236.00
08/01/2011,12:09,1117.00,1117.50,1116.75,1117.50,899,967,1866.00
08/01/2011,12:10,1117.50,1117.75,1117.00,1117.50,503,1423,1926.00
08/01/2011,12:11,1117.50,1117.50,1116.75,1117.00,1470,2179,3649.00
08/01/2011,12:12,1117.00,1117.25,1116.75,1117.00,1587,553,2140.00
08/01/2011,12:13,1117.25,1117.50,1116.75,1117.00,336,735,1071.00
08/01/2011,12:14,1117.25,1117.75,1117.00,1117.75,1079,65,1144.00
08/01/2011,12:15,1117.50,1117.75,1117.00,1117.50,616,1192,1808.00
08/01/2011,12:16,1117.50,1117.50,1116.50,1117.00,867,906,1773.00
08/01/2011,12:17,1116.75,1118.50,1116.75,1118.25,3078,563,3641.00
08/01/2011,12:18,1118.25,1118.50,1118.00,1118.25,1132,390,1522.00
08/01/2011,12:19,1118.25,1118.50,1117.25,1117.75,674,1402,2076.00
08/01/2011,12:20,1117.75,1118.50,1117.75,1118.25,1385,26,1411.00
08/01/2011,12:21,1118.50,1119.00,1118.50,1118.75,1306,1589,2895.00
08/01/2011,12:22,1118.75,1119.25,1118.50,1118.75,1666,721,2387.00
08/01/2011,12:23,1118.75,1119.50,1118.75,1119.00,2700,3041,5741.00
08/01/2011,12:24,1119.00,1119.00,1118.50,1118.75,598,638,1236.00
08/01/2011,12:25,1118.50,1118.75,1118.25,1118.50,441,784,1225.00
08/01/2011,12:26,1118.75,1119.00,1118.25,1118.50,1114,648,1762.00
08/01/2011,12:27,1118.50,1119.50,1118.50,1119.50,4113,1297,5410.00
08/01/2011,12:28,1119.50,1119.75,1118.75,1119.00,1477,1901,3378.00
08/01/2011,12:29,1118.75,1119.00,1118.00,1118.25,915,3405,4320.00
08/01/2011,12:30,1118.00,1118.50,1118.00,1118.00,508,791,1299.00
08/01/2011,12:31,1118.25,1119.00,1118.00,1119.00,2332,1222,3554.00
08/01/2011,12:32,1119.00,1119.50,1118.75,1119.00,832,2359,3191.00
08/01/2011,12:33,1119.00,1119.50,1119.00,1119.00,518,678,1196.00
08/01/2011,12:34,1119.00,1119.25,1119.00,1119.25,185,123,308.00
08/01/2011,12:35,1119.00,1119.50,1119.00,1119.00,412,419,831.00
08/01/2011,12:36,1119.00,1119.00,1118.75,1118.75,11,2398,2409.00
08/01/2011,12:37,1118.75,1119.75,1118.75,1119.25,2792,1413,4205.00
08/01/2011,12:38,1119.25,1119.25,1118.75,1119.00,1275,1088,2363.00
08/01/2011,12:39,1119.00,1119.50,1118.50,1119.25,925,674,1599.00
08/01/2011,12:40,1119.25,1119.50,1119.25,1119.50,1034,156,1190.00
08/01/2011,12:41,1119.50,1120.00,1119.25,1120.00,2156,738,2894.00
08/01/2011,12:42,1119.75,1120.00,1119.00,1119.00,116,1861,1977.00
08/01/2011,12:43,1119.25,1119.75,1119.00,1119.50,784,75,859.00
08/01/2011,12:44,1119.75,1119.75,1119.25,1119.75,724,1482,2206.00
08/01/2011,12:45,1119.50,1120.25,1119.50,1120.25,2367,128,2495.00
08/01/2011,12:46,1120.00,1120.25,1119.75,1120.25,567,468,1035.00
08/01/2011,12:47,1120.00,1120.25,1119.00,1119.00,91,2257,2348.00
08/01/2011,12:48,1119.00,1119.25,1119.00,1119.25,295,383,678.00
08/01/2011,12:49,1119.00,1119.75,1119.00,1119.50,742,150,892.00
08/01/2011,12:50,1119.50,1119.50,1119.25,1119.50,490,1277,1767.00
08/01/2011,12:51,1119.50,1120.00,1119.50,1119.75,2323,589,2912.00
08/01/2011,12:52,1120.00,1120.25,1119.75,1120.25,861,487,1348.00
08/01/2011,12:53,1120.00,1120.25,1119.75,1120.00,276,2360,2636.00
08/01/2011,12:54,1120.25,1120.50,1120.00,1120.25,1190,795,1985.00
08/01/2011,12:55,1120.00,1120.25,1119.75,1119.75,37,684,721.00
08/01/2011,12:56,1120.00,1120.00,1119.25,1119.50,847,1137,1984.00
08/01/2011,12:57,1119.50,1119.75,1119.50,1119.75,119,268,387.00
08/01/2011,12:58,1119.75,1120.00,1119.50,1120.00,752,107,859.00
08/01/2011,12:59,1120.00,1120.50,1119.75,1120.25,1111,679,1790.00
08/01/2011,13:00,1120.25,1120.50,1120.00,1120.50,394,97,491.00
08/01/2011,13:01,1120.50,1120.50,1119.50,1119.75,671,1766,2437.00
08/01/2011,13:02,1120.00,1120.50,1119.75,1120.00,1308,1254,2562.00
08/01/2011,13:03,1120.00,1120.25,1119.50,1119.50,785,791,1576.00
08/01/2011,13:04,1119.50,1120.00,1119.50,1119.75,952,240,1192.00
08/01/2011,13:05,1119.75,1120.00,1119.50,1119.50,629,473,1102.00
08/01/2011,13:06,1119.50,1119.75,1118.75,1118.75,310,2758,3068.00
08/01/2011,13:07,1118.75,1119.00,1118.50,1118.75,619,1564,2183.00
08/01/2011,13:08,1118.75,1119.00,1118.50,1118.75,429,398,827.00
08/01/2011,13:09,1118.50,1119.50,1118.50,1119.00,1402,718,2120.00
08/01/2011,13:10,1119.00,1119.00,1117.75,1118.00,79,2583,2662.00
08/01/2011,13:11,1117.75,1118.25,1117.75,1118.00,1119,1353,2472.00
08/01/2011,13:12,1117.75,1117.75,1116.75,1117.25,1907,5362,7269.00
08/01/2011,13:13,1117.25,1118.00,1117.25,1118.00,1985,1699,3684.00
08/01/2011,13:14,1117.75,1118.00,1117.25,1117.50,911,1693,2604.00
08/01/2011,13:15,1117.50,1118.25,1116.75,1116.75,1961,3385,5346.00
08/01/2011,13:16,1116.75,1117.75,1116.75,1117.25,1877,812,2689.00
08/01/2011,13:17,1117.00,1117.25,1115.75,1116.25,1887,5121,7008.00
08/01/2011,13:18,1116.25,1117.50,1116.00,1117.25,3244,1295,4539.00
08/01/2011,13:19,1117.50,1118.25,1117.25,1118.00,2588,2146,4734.00
08/01/2011,13:20,1117.75,1118.00,1117.50,1117.50,340,313,653.00
08/01/2011,13:21,1117.50,1118.50,1117.25,1118.25,2843,4582,7425.00
08/01/2011,13:22,1118.25,1118.50,1117.50,1117.75,1360,1229,2589.00
08/01/2011,13:23,1117.75,1118.00,1117.25,1117.25,807,761,1568.00
08/01/2011,13:24,1117.50,1117.50,1116.75,1117.25,1943,3249,5192.00
08/01/2011,13:25,1117.25,1117.75,1117.25,1117.75,1033,1071,2104.00
08/01/2011,13:26,1117.50,1118.00,1117.00,1117.00,846,2228,3074.00
08/01/2011,13:27,1117.00,1117.25,1116.75,1117.00,1656,1358,3014.00
08/01/2011,13:28,1117.25,1118.00,1117.00,1117.50,2369,4227,6596.00
08/01/2011,13:29,1117.50,1118.00,1117.50,1117.75,551,1437,1988.00
08/01/2011,13:30,1117.75,1117.75,1117.25,1117.25,727,969,1696.00
08/01/2011,13:31,1117.25,1117.50,1116.50,1117.25,2508,1952,4460.00
08/01/2011,13:32,1117.50,1118.25,1117.00,1118.25,1743,268,2011.00
08/01/2011,13:33,1118.25,1118.50,1118.00,1118.50,1648,567,2215.00
08/01/2011,13:34,1118.50,1119.25,1118.25,1119.25,2165,309,2474.00
08/01/2011,13:35,1119.00,1119.25,1118.50,1119.00,551,1298,1849.00
08/01/2011,13:36,1118.75,1119.50,1118.75,1118.75,2492,1120,3612.00
08/01/2011,13:37,1119.00,1119.00,1118.50,1119.00,874,1010,1884.00
08/01/2011,13:38,1118.75,1119.50,1118.75,1119.00,819,613,1432.00
08/01/2011,13:39,1118.75,1119.00,1118.50,1119.00,1478,408,1886.00
08/01/2011,13:40,1118.75,1119.50,1118.75,1119.50,682,919,1601.00
08/01/2011,13:41,1119.25,1120.00,1119.25,1119.50,2157,1064,3221.00
08/01/2011,13:42,1119.50,1120.50,1119.00,1120.25,2419,904,3323.00
08/01/2011,13:43,1120.25,1120.50,1119.75,1120.00,970,1305,2275.00
08/01/2011,13:44,1120.25,1120.50,1119.50,1119.50,461,1328,1789.00
08/01/2011,13:45,1119.75,1119.75,1119.25,1119.50,821,876,1697.00
08/01/2011,13:46,1119.50,1120.00,1119.50,1119.75,877,249,1126.00
08/01/2011,13:47,1120.00,1120.25,1119.75,1120.25,903,506,1409.00
08/01/2011,13:48,1120.25,1121.25,1120.00,1121.00,5688,1626,7314.00
08/01/2011,13:49,1121.00,1121.75,1120.75,1121.25,4530,905,5435.00
08/01/2011,13:50,1121.50,1121.75,1120.75,1120.75,1432,2203,3635.00
08/01/2011,13:51,1120.75,1121.25,1120.75,1120.75,1338,1001,2339.00
08/01/2011,13:52,1120.75,1121.00,1120.00,1120.00,161,2905,3066.00
08/01/2011,13:53,1120.00,1121.25,1120.00,1121.00,2205,1510,3715.00
08/01/2011,13:54,1121.00,1121.75,1121.00,1121.50,2129,627,2756.00
08/01/2011,13:55,1121.75,1122.25,1121.50,1122.00,2530,1512,4042.00
08/01/2011,13:56,1122.25,1123.25,1122.00,1123.00,7047,1346,8393.00
08/01/2011,13:57,1123.25,1123.75,1123.00,1123.50,6117,2552,8669.00
08/01/2011,13:58,1123.50,1123.50,1123.00,1123.00,772,3523,4295.00
08/01/2011,13:59,1123.00,1123.25,1122.75,1122.75,904,1631,2535.00
08/01/2011,14:00,1122.75,1123.25,1122.75,1123.00,882,373,1255.00
08/01/2011,14:01,1123.25,1123.25,1123.00,1123.00,318,1769,2087.00
08/01/2011,14:02,1123.00,1124.25,1123.00,1124.25,4276,1527,5803.00
08/01/2011,14:03,1124.00,1125.00,1124.00,1125.00,6958,2469,9427.00
08/01/2011,14:04,1124.75,1125.50,1124.75,1125.00,2583,1707,4290.00
08/01/2011,14:05,1125.00,1125.25,1124.25,1124.25,658,5059,5717.00
08/01/2011,14:06,1124.50,1124.50,1124.00,1124.00,554,1182,1736.00
08/01/2011,14:07,1124.00,1124.25,1123.50,1123.75,1379,1157,2536.00
08/01/2011,14:08,1123.75,1123.75,1123.25,1123.50,1228,1976,3204.00
08/01/2011,14:09,1123.75,1123.75,1123.00,1123.25,975,1211,2186.00
08/01/2011,14:10,1123.25,1124.00,1123.25,1124.00,1435,543,1978.00
08/01/2011,14:11,1124.25,1124.50,1124.00,1124.00,900,471,1371.00
08/01/2011,14:12,1124.00,1124.25,1123.25,1123.50,831,1598,2429.00
08/01/2011,14:13,1123.50,1124.00,1123.25,1123.75,859,683,1542.00
08/01/2011,14:14,1123.75,1124.00,1123.50,1123.75,690,573,1263.00
08/01/2011,14:15,1123.75,1124.75,1123.75,1124.75,2262,642,2904.00
08/01/2011,14:16,1124.75,1125.25,1123.50,1123.50,2398,3605,6003.00
08/01/2011,14:17,1123.50,1124.00,1123.50,1124.00,1058,1434,2492.00
08/01/2011,14:18,1124.00,1124.00,1122.50,1123.25,1796,2966,4762.00
08/01/2011,14:19,1123.25,1123.75,1123.25,1123.25,1145,769,1914.00
08/01/2011,14:20,1123.50,1124.25,1123.50,1124.25,1439,663,2102.00
08/01/2011,14:21,1124.25,1124.25,1124.00,1124.00,114,1009,1123.00
08/01/2011,14:22,1124.00,1125.00,1123.75,1125.00,1570,387,1957.00
08/01/2011,14:23,1125.00,1125.25,1124.50,1125.00,1834,544,2378.00
08/01/2011,14:24,1125.25,1126.00,1125.25,1125.50,5774,2093,7867.00
08/01/2011,14:25,1125.50,1125.75,1125.00,1125.50,2776,1168,3944.00
08/01/2011,14:26,1125.50,1126.75,1125.50,1126.50,5544,854,6398.00
08/01/2011,14:27,1126.75,1127.00,1126.25,1126.50,5657,3842,9499.00
08/01/2011,14:28,1126.75,1126.75,1126.25,1126.25,627,2200,2827.00
08/01/2011,14:29,1126.25,1126.50,1125.75,1126.00,767,2771,3538.00
08/01/2011,14:30,1126.00,1126.50,1125.75,1126.25,1112,1225,2337.00
08/01/2011,14:31,1126.25,1126.75,1126.00,1126.00,1086,1624,2710.00
08/01/2011,14:32,1126.00,1126.25,1125.00,1125.00,370,2978,3348.00
08/01/2011,14:33,1125.00,1125.25,1124.50,1125.00,1589,3793,5382.00
08/01/2011,14:34,1124.75,1125.00,1123.75,1123.75,1531,4141,5672.00
08/01/2011,14:35,1123.75,1124.25,1123.75,1124.00,832,1628,2460.00
08/01/2011,14:36,1123.75,1124.25,1123.75,1124.25,3354,1217,4571.00
08/01/2011,14:37,1124.25,1124.25,1122.50,1122.75,2031,7092,9123.00
08/01/2011,14:38,1122.75,1123.00,1122.50,1122.50,4936,3656,8592.00
08/01/2011,14:39,1122.75,1125.75,1122.50,1125.50,12139,5962,18101.00
08/01/2011,14:40,1125.75,1128.00,1125.50,1128.00,15464,7207,22671.00
08/01/2011,14:41,1128.00,1128.25,1126.50,1128.00,7898,6321,14219.00
08/01/2011,14:42,1128.00,1128.50,1126.75,1127.00,4913,6196,11109.00
08/01/2011,14:43,1127.00,1127.75,1127.00,1127.00,1522,2569,4091.00
08/01/2011,14:44,1127.00,1128.50,1127.00,1127.50,5205,4488,9693.00
08/01/2011,14:45,1127.75,1128.00,1127.00,1127.00,1677,4335,6012.00
08/01/2011,14:46,1127.00,1128.25,1126.50,1127.75,5763,2696,8459.00
08/01/2011,14:47,1127.75,1128.00,1127.00,1127.75,2127,3821,5948.00
08/01/2011,14:48,1127.75,1127.75,1126.75,1127.00,2317,2985,5302.00
08/01/2011,14:49,1126.75,1128.00,1126.75,1128.00,3569,1219,4788.00
08/01/2011,14:50,1128.00,1128.50,1127.25,1127.25,3757,3372,7129.00
08/01/2011,14:51,1127.50,1128.50,1127.25,1127.75,4556,3986,8542.00
08/01/2011,14:52,1127.75,1128.00,1126.75,1127.00,2837,4492,7329.00
08/01/2011,14:53,1127.00,1127.25,1126.00,1126.00,4190,5709,9899.00
08/01/2011,14:54,1126.00,1126.25,1124.50,1124.75,10576,9263,19839.00
08/01/2011,14:55,1124.50,1124.75,1123.25,1124.50,9324,8330,17654.00
08/01/2011,14:56,1124.50,1125.00,1124.25,1125.00,4560,7185,11745.00
08/01/2011,14:57,1125.00,1125.75,1124.75,1125.75,2897,2444,5341.00
08/01/2011,14:58,1125.75,1126.25,1125.25,1126.00,8887,4829,13716.00
08/01/2011,14:59,1126.00,1126.75,1126.00,1126.25,5896,6451,12347.00
08/01/2011,15:00,1126.25,1126.50,1126.00,1126.25,17667,20236,37903.00
08/01/2011,15:01,1126.25,1126.50,1124.75,1125.75,9909,17226,27135.00
08/01/2011,15:02,1125.75,1126.00,1125.00,1125.50,3038,3840,6878.00
08/01/2011,15:03,1125.50,1125.75,1125.00,1125.25,1625,3004,4629.00
08/01/2011,15:04,1125.50,1125.75,1125.00,1125.50,1910,1416,3326.00
08/01/2011,15:05,1125.50,1125.50,1124.50,1125.00,1220,1684,2904.00
08/01/2011,15:06,1125.00,1125.25,1124.75,1125.00,1462,1141,2603.00
08/01/2011,15:07,1124.75,1125.25,1124.50,1124.75,989,1914,2903.00
08/01/2011,15:08,1124.75,1125.25,1124.50,1125.00,1420,1114,2534.00
08/01/2011,15:09,1125.00,1125.50,1125.00,1125.25,1375,829,2204.00
08/01/2011,15:10,1125.25,1126.25,1125.00,1126.00,2095,1427,3522.00
08/01/2011,15:11,1125.75,1126.00,1124.75,1124.75,554,2166,2720.00
08/01/2011,15:12,1125.00,1125.00,1124.25,1124.75,1088,988,2076.00
08/01/2011,15:13,1124.50,1125.00,1124.25,1124.25,757,1369,2126.00
08/01/2011,15:14,1124.50,1124.50,1124.00,1124.25,1230,963,2193.00
08/01/2011,15:15,1124.50,1124.50,1121.50,1123.25,4027,9131,13158.00
08/01/2011,15:31,1123.25,1123.25,1122.50,1122.75,1023,439,1462.00
08/01/2011,15:32,1122.75,1122.75,1122.25,1122.50,154,303,457.00
08/01/2011,15:33,1122.50,1122.50,1122.00,1122.50,609,317,926.00
08/01/2011,15:34,1122.50,1122.50,1122.25,1122.50,278,7,285.00
08/01/2011,15:35,1122.25,1122.25,1121.75,1122.00,35,395,430.00
08/01/2011,15:36,1122.00,1122.25,1121.75,1122.00,128,331,459.00
08/01/2011,15:37,1122.00,1122.75,1121.75,1122.50,275,196,471.00
08/01/2011,15:38,1122.50,1122.75,1122.50,1122.75,332,340,672.00
08/01/2011,15:39,1122.75,1122.75,1122.25,1122.50,182,191,373.00
08/01/2011,15:40,1122.25,1122.50,1122.25,1122.25,5,115,120.00
08/01/2011,15:41,1122.25,1122.75,1122.00,1122.75,174,4,178.00
08/01/2011,15:42,1122.75,1122.75,1122.50,1122.75,145,1,146.00
08/01/2011,15:43,1122.75,1123.00,1122.50,1122.75,219,77,296.00
08/01/2011,15:44,1123.00,1123.25,1123.00,1123.25,204,0,204.00
08/01/2011,15:45,1123.25,1123.25,1123.00,1123.25,95,2,97.00
08/01/2011,15:46,1123.00,1123.00,1122.75,1123.00,93,99,192.00
08/01/2011,15:47,1123.25,1123.25,1122.75,1122.75,100,194,294.00
08/01/2011,15:48,1123.00,1123.00,1122.50,1122.75,142,187,329.00
08/01/2011,15:49,1122.75,1123.00,1122.75,1122.75,62,1,63.00
08/01/2011,15:50,1123.00,1123.25,1122.75,1122.75,17,116,133.00
08/01/2011,15:51,1122.75,1123.00,1122.75,1123.00,1,57,58.00
08/01/2011,15:52,1122.75,1123.00,1122.50,1122.75,36,54,90.00
08/01/2011,15:53,1122.75,1123.25,1122.50,1123.00,260,17,277.00
08/01/2011,15:54,1122.75,1122.75,1122.75,1122.75,0,100,100.00
08/01/2011,15:55,1123.00,1123.00,1122.75,1122.75,31,50,81.00
08/01/2011,15:56,1123.00,1123.00,1122.75,1123.00,14,5,19.00
08/01/2011,15:57,1122.75,1123.00,1122.75,1122.75,6,48,54.00
08/01/2011,15:58,1122.75,1123.00,1122.75,1122.75,1,51,52.00
08/01/2011,15:59,1122.75,1122.75,1122.50,1122.50,8,13,21.00
08/01/2011,16:00,1122.50,1123.00,1122.25,1122.25,101,195,296.00
08/01/2011,17:01,1121.75,1122.25,1121.50,1122.00,369,54,423.00
08/01/2011,17:02,1121.75,1122.00,1121.50,1121.50,12,142,154.00
08/01/2011,17:03,1121.50,1122.00,1121.50,1121.75,51,21,72.00
08/01/2011,17:04,1121.75,1122.25,1121.75,1122.25,174,12,186.00
08/01/2011,17:05,1122.25,1123.25,1122.25,1123.25,317,56,373.00
08/01/2011,17:06,1123.00,1123.50,1123.00,1123.50,116,5,121.00
08/01/2011,17:07,1123.50,1123.50,1123.00,1123.00,33,124,157.00
08/01/2011,17:08,1123.00,1123.25,1123.00,1123.25,58,1,59.00
08/01/2011,17:09,1123.25,1123.75,1123.25,1123.50,172,1,173.00
08/01/2011,17:10,1123.75,1124.00,1123.50,1124.00,458,2,460.00
08/01/2011,17:11,1124.00,1124.25,1124.00,1124.00,79,14,93.00
08/01/2011,17:12,1124.25,1124.25,1124.00,1124.25,73,4,77.00
08/01/2011,17:13,1124.00,1124.25,1124.00,1124.25,167,6,173.00
08/01/2011,17:14,1124.25,1124.25,1123.75,1124.00,19,297,316.00
08/01/2011,17:15,1124.00,1124.00,1123.75,1124.00,265,1,266.00
08/01/2011,17:16,1124.25,1124.25,1124.00,1124.25,17,2,19.00
08/01/2011,17:17,1124.00,1124.25,1124.00,1124.25,11,31,42.00
08/01/2011,17:18,1124.25,1124.25,1124.00,1124.25,182,13,195.00
08/01/2011,17:19,1124.25,1124.50,1124.00,1124.00,236,67,303.00
08/01/2011,17:20,1124.25,1124.50,1124.00,1124.25,120,66,186.00
08/01/2011,17:21,1124.25,1124.50,1124.25,1124.25,197,6,203.00
08/01/2011,17:22,1124.25,1124.50,1124.25,1124.50,4,15,19.00
08/01/2011,17:23,1124.50,1124.50,1124.25,1124.50,16,2,18.00
08/01/2011,17:24,1124.50,1124.50,1124.50,1124.50,3,0,3.00
08/01/2011,17:25,1124.25,1124.50,1124.00,1124.00,27,96,123.00
08/01/2011,17:26,1124.00,1124.25,1124.00,1124.25,51,60,111.00
08/01/2011,17:27,1124.25,1124.25,1124.25,1124.25,245,0,245.00
08/01/2011,17:28,1124.25,1124.25,1124.25,1124.25,6,0,6.00
08/01/2011,17:29,1124.25,1124.25,1124.00,1124.00,10,3,13.00
08/01/2011,17:30,1124.25,1124.25,1124.25,1124.25,83,0,83.00
08/01/2011,17:31,1124.50,1124.50,1124.00,1124.25,148,53,201.00
08/01/2011,17:32,1124.00,1124.25,1124.00,1124.25,6,52,58.00
08/01/2011,17:33,1124.00,1124.00,1124.00,1124.00,0,20,20.00
08/01/2011,17:34,1124.00,1124.25,1123.75,1124.00,15,45,60.00
08/01/2011,17:35,1124.00,1124.00,1123.75,1124.00,15,5,20.00
08/01/2011,17:36,1123.75,1124.00,1123.50,1123.75,40,93,133.00
08/01/2011,17:37,1123.75,1123.75,1123.75,1123.75,17,0,17.00
08/01/2011,17:38,1123.75,1124.00,1123.25,1123.25,38,74,112.00
08/01/2011,17:39,1123.50,1123.50,1123.50,1123.50,49,0,49.00
08/01/2011,17:40,1123.75,1124.00,1123.75,1124.00,37,0,37.00
08/01/2011,17:41,1124.00,1124.00,1124.00,1124.00,11,0,11.00
08/01/2011,17:42,1123.75,1123.75,1123.50,1123.50,0,42,42.00
08/01/2011,17:43,1123.50,1124.00,1123.50,1124.00,26,1,27.00
08/01/2011,17:44,1123.75,1124.00,1123.75,1123.75,36,17,53.00
08/01/2011,17:45,1124.00,1124.25,1124.00,1124.25,25,1,26.00
08/01/2011,17:46,1124.25,1124.50,1124.25,1124.50,116,0,116.00
08/01/2011,17:47,1124.50,1124.50,1124.50,1124.50,103,0,103.00
08/01/2011,17:48,1124.50,1124.75,1124.50,1124.75,83,0,83.00
08/01/2011,17:49,1124.75,1124.75,1124.50,1124.75,24,10,34.00
08/01/2011,17:50,1124.75,1124.75,1124.50,1124.75,109,2,111.00
08/01/2011,17:51,1124.50,1125.00,1124.50,1124.75,338,52,390.00
08/01/2011,17:52,1125.00,1125.75,1125.00,1125.75,759,32,791.00
08/01/2011,17:53,1125.75,1126.25,1125.50,1126.00,123,30,153.00
08/01/2011,17:54,1126.00,1126.25,1125.00,1125.25,220,248,468.00
08/01/2011,17:55,1125.25,1125.25,1124.50,1125.00,48,124,172.00
08/01/2011,17:56,1125.00,1125.25,1124.50,1125.25,108,39,147.00
08/01/2011,17:57,1125.25,1125.75,1125.25,1125.75,109,47,156.00
08/01/2011,17:58,1125.75,1126.25,1125.25,1126.00,124,59,183.00
08/01/2011,17:59,1126.00,1126.25,1126.00,1126.25,104,44,148.00
08/01/2011,18:00,1126.25,1126.50,1125.50,1126.00,64,210,274.00
08/01/2011,18:01,1126.00,1126.50,1126.00,1126.25,203,52,255.00
08/01/2011,18:02,1126.50,1127.00,1126.25,1126.50,343,222,565.00
08/01/2011,18:03,1126.50,1126.50,1126.00,1126.25,65,50,115.00
08/01/2011,18:04,1126.50,1127.25,1126.25,1127.00,189,30,219.00
08/01/2011,18:05,1127.25,1128.00,1127.00,1127.00,741,266,1007.00
08/01/2011,18:06,1127.00,1128.50,1124.25,1124.50,1172,997,2169.00
08/01/2011,18:07,1124.25,1126.25,1123.50,1126.25,739,544,1283.00
08/01/2011,18:08,1126.25,1126.50,1125.50,1126.00,170,146,316.00
08/01/2011,18:09,1126.00,1126.25,1125.75,1126.00,85,100,185.00
08/01/2011,18:10,1125.75,1126.00,1125.25,1125.75,58,87,145.00
08/01/2011,18:11,1125.50,1126.00,1125.50,1126.00,77,39,116.00
08/01/2011,18:12,1125.75,1126.75,1125.75,1126.00,184,79,263.00
08/01/2011,18:13,1126.25,1126.50,1126.00,1126.50,153,13,166.00
08/01/2011,18:14,1126.50,1126.75,1126.25,1126.25,20,75,95.00
08/01/2011,18:15,1126.25,1126.25,1126.00,1126.00,60,23,83.00
08/01/2011,18:16,1126.00,1126.00,1125.50,1125.50,58,75,133.00
08/01/2011,18:17,1125.50,1125.50,1124.00,1124.50,159,412,571.00
08/01/2011,18:18,1124.50,1124.75,1124.25,1124.50,51,42,93.00
08/01/2011,18:19,1124.25,1124.50,1124.25,1124.50,173,16,189.00
08/01/2011,18:20,1124.50,1124.50,1123.75,1124.00,224,119,343.00
08/01/2011,18:21,1124.00,1124.75,1124.00,1124.75,74,35,109.00
08/01/2011,18:22,1124.75,1125.00,1124.25,1124.50,51,60,111.00
08/01/2011,18:23,1124.50,1124.50,1124.25,1124.50,30,3,33.00
08/01/2011,18:24,1124.50,1124.75,1124.50,1124.75,28,3,31.00
08/01/2011,18:25,1124.75,1125.00,1124.75,1124.75,11,2,13.00
08/01/2011,18:26,1124.75,1125.00,1124.50,1124.50,1,83,84.00
08/01/2011,18:27,1124.50,1124.50,1124.25,1124.25,1,16,17.00
08/01/2011,18:28,1124.25,1124.75,1124.25,1124.50,130,62,192.00
08/01/2011,18:29,1124.50,1125.25,1124.25,1125.00,150,69,219.00
08/01/2011,18:30,1125.00,1125.25,1124.75,1125.00,10,21,31.00
08/01/2011,18:31,1125.00,1125.25,1125.00,1125.00,10,1,11.00
08/01/2011,18:32,1125.25,1125.25,1125.00,1125.00,15,29,44.00
08/01/2011,18:33,1125.00,1125.00,1124.75,1124.75,0,46,46.00
08/01/2011,18:34,1124.50,1124.50,1124.50,1124.50,0,36,36.00
08/01/2011,18:35,1124.50,1124.50,1124.25,1124.50,1,16,17.00
08/01/2011,18:36,1124.25,1124.50,1124.25,1124.50,5,27,32.00
08/01/2011,18:37,1124.50,1124.50,1124.25,1124.25,13,4,17.00
08/01/2011,18:38,1124.25,1124.25,1124.00,1124.00,4,45,49.00
08/01/2011,18:39,1124.00,1124.00,1123.50,1123.75,29,107,136.00
08/01/2011,18:40,1124.00,1124.25,1124.00,1124.25,37,2,39.00
08/01/2011,18:41,1124.50,1124.75,1124.50,1124.75,27,0,27.00
08/01/2011,18:42,1124.50,1124.75,1124.25,1124.25,1,72,73.00
08/01/2011,18:43,1124.25,1124.25,1123.75,1124.25,12,59,71.00
08/01/2011,18:44,1124.00,1124.25,1124.00,1124.25,226,29,255.00
08/01/2011,18:45,1124.25,1124.25,1124.00,1124.25,45,2,47.00
08/01/2011,18:46,1124.00,1124.50,1124.00,1124.50,91,28,119.00
08/01/2011,18:47,1124.50,1124.75,1124.50,1124.75,23,0,23.00
08/01/2011,18:48,1124.50,1124.75,1124.50,1124.75,55,2,57.00
08/01/2011,18:49,1125.00,1125.00,1124.50,1124.75,63,87,150.00
08/01/2011,18:50,1124.75,1125.00,1124.75,1125.00,38,0,38.00
08/01/2011,18:51,1125.00,1125.00,1124.75,1124.75,19,31,50.00
08/01/2011,18:52,1124.75,1125.25,1124.75,1125.25,210,30,240.00
08/01/2011,18:53,1125.25,1125.25,1124.75,1125.00,68,175,243.00
08/01/2011,18:54,1124.75,1124.75,1124.75,1124.75,0,9,9.00
08/01/2011,18:55,1124.75,1124.75,1124.75,1124.75,0,48,48.00
08/01/2011,18:56,1124.75,1125.25,1124.75,1125.00,111,27,138.00
08/01/2011,18:57,1125.00,1125.50,1125.00,1125.25,146,14,160.00
08/01/2011,18:58,1125.50,1125.50,1125.25,1125.50,68,10,78.00
08/01/2011,18:59,1125.50,1125.50,1125.00,1125.25,122,267,389.00
08/01/2011,19:00,1125.25,1125.50,1125.25,1125.25,4,9,13.00
08/01/2011,19:01,1125.50,1125.50,1125.00,1125.25,70,189,259.00
08/01/2011,19:02,1125.25,1125.50,1124.75,1124.75,185,447,632.00
08/01/2011,19:03,1125.00,1125.00,1124.75,1125.00,78,93,171.00
08/01/2011,19:04,1125.00,1125.25,1124.50,1124.50,14,89,103.00
08/01/2011,19:05,1124.50,1125.00,1124.50,1124.75,57,117,174.00
08/01/2011,19:06,1124.50,1125.25,1124.50,1125.00,86,65,151.00
08/01/2011,19:07,1125.25,1125.25,1124.75,1124.75,48,99,147.00
08/01/2011,19:08,1124.75,1125.00,1124.75,1124.75,3,21,24.00
08/01/2011,19:09,1125.00,1125.00,1124.75,1124.75,4,25,29.00
08/01/2011,19:10,1124.75,1125.00,1124.75,1124.75,2,102,104.00
08/01/2011,19:11,1124.75,1124.75,1124.25,1124.50,30,252,282.00
08/01/2011,19:12,1124.50,1124.75,1124.25,1124.25,9,67,76.00
08/01/2011,19:13,1124.50,1124.50,1124.00,1124.25,7,72,79.00
08/01/2011,19:14,1124.00,1124.25,1124.00,1124.25,46,7,53.00
08/01/2011,19:15,1124.25,1125.00,1124.25,1124.75,69,39,108.00
08/01/2011,19:16,1124.75,1124.75,1124.75,1124.75,46,0,46.00
08/01/2011,19:17,1124.75,1124.75,1124.75,1124.75,7,0,7.00
08/01/2011,19:18,1124.50,1124.75,1124.50,1124.50,8,23,31.00
08/01/2011,19:19,1124.75,1124.75,1124.50,1124.50,5,105,110.00
08/01/2011,19:20,1124.25,1124.50,1124.25,1124.25,3,18,21.00
08/01/2011,19:21,1124.50,1124.50,1124.50,1124.50,65,0,65.00
08/01/2011,19:22,1124.50,1124.75,1124.50,1124.75,14,0,14.00
08/01/2011,19:23,1124.75,1124.75,1124.50,1124.50,36,28,64.00
08/01/2011,19:24,1124.75,1125.00,1124.75,1125.00,91,2,93.00
08/01/2011,19:25,1125.00,1125.00,1124.75,1125.00,116,33,149.00
08/01/2011,19:26,1125.00,1125.00,1125.00,1125.00,3,0,3.00
08/01/2011,19:27,1125.00,1125.25,1125.00,1125.00,162,3,165.00
08/01/2011,19:28,1125.00,1125.50,1125.00,1125.50,180,26,206.00
08/01/2011,19:29,1125.50,1125.75,1125.25,1125.75,198,1,199.00
08/01/2011,19:30,1125.50,1125.75,1125.50,1125.50,9,30,39.00
08/01/2011,19:31,1125.50,1125.50,1125.00,1125.25,58,107,165.00
08/01/2011,19:32,1125.25,1125.25,1125.00,1125.25,13,13,26.00
08/01/2011,19:33,1125.25,1125.50,1125.25,1125.50,65,22,87.00
08/01/2011,19:34,1125.50,1125.50,1125.50,1125.50,4,0,4.00
08/01/2011,19:35,1125.25,1125.25,1125.00,1125.25,3,74,77.00
08/01/2011,19:36,1125.00,1125.25,1125.00,1125.25,56,38,94.00
08/01/2011,19:37,1125.50,1125.50,1125.25,1125.25,4,6,10.00
08/01/2011,19:38,1125.50,1125.75,1125.50,1125.75,175,23,198.00
08/01/2011,19:39,1125.75,1125.75,1125.50,1125.75,7,83,90.00
08/01/2011,19:40,1125.75,1126.00,1125.50,1125.75,250,63,313.00
08/01/2011,19:41,1126.00,1126.00,1125.75,1125.75,3,62,65.00
08/01/2011,19:42,1125.75,1126.00,1125.75,1125.75,3,38,41.00
08/01/2011,19:43,1125.75,1125.75,1125.50,1125.50,0,63,63.00
08/01/2011,19:44,1125.50,1125.75,1125.25,1125.75,92,19,111.00
08/01/2011,19:45,1125.75,1126.25,1125.75,1126.25,308,19,327.00
08/01/2011,19:46,1126.25,1126.25,1126.00,1126.00,5,104,109.00
08/01/2011,19:47,1126.00,1126.00,1125.75,1126.00,5,4,9.00
08/01/2011,19:48,1126.00,1126.00,1125.75,1125.75,11,16,27.00
08/01/2011,19:49,1126.00,1126.00,1125.75,1126.00,8,4,12.00
08/01/2011,19:50,1125.75,1126.00,1125.75,1126.00,73,1,74.00
08/01/2011,19:51,1126.00,1126.25,1126.00,1126.00,19,5,24.00
08/01/2011,19:52,1126.00,1126.00,1126.00,1126.00,0,76,76.00
08/01/2011,19:53,1126.00,1126.25,1126.00,1126.25,4,5,9.00
08/01/2011,19:54,1126.25,1126.25,1126.00,1126.25,53,1,54.00
08/01/2011,19:55,1126.25,1126.25,1126.00,1126.25,16,2,18.00
08/01/2011,19:56,1126.25,1126.25,1125.75,1126.00,302,97,399.00
08/01/2011,19:57,1126.00,1126.00,1125.75,1126.00,32,1,33.00
08/01/2011,19:58,1126.00,1126.25,1125.50,1125.75,81,79,160.00
08/01/2011,19:59,1125.75,1125.75,1125.50,1125.75,27,16,43.00
08/01/2011,20:00,1125.75,1125.75,1125.50,1125.75,20,15,35.00
08/01/2011,20:01,1125.75,1125.75,1125.50,1125.75,63,7,70.00
08/01/2011,20:02,1125.75,1126.00,1125.75,1126.00,23,0,23.00
08/01/2011,20:03,1126.00,1126.00,1126.00,1126.00,1,0,1.00
08/01/2011,20:04,1126.00,1126.00,1125.75,1125.75,1,5,6.00
08/01/2011,20:05,1126.00,1126.00,1125.75,1125.75,1,13,14.00
08/01/2011,20:06,1125.75,1126.00,1125.25,1125.25,41,102,143.00
08/01/2011,20:07,1125.25,1125.25,1125.25,1125.25,0,40,40.00
08/01/2011,20:08,1125.25,1125.25,1125.00,1125.00,1,37,38.00
08/01/2011,20:09,1125.00,1125.50,1124.50,1124.75,59,117,176.00
08/01/2011,20:10,1124.75,1125.00,1124.50,1125.00,18,3,21.00
08/01/2011,20:11,1125.00,1125.25,1124.75,1125.00,36,27,63.00
08/01/2011,20:12,1125.00,1125.00,1124.75,1124.75,2,9,11.00
08/01/2011,20:13,1125.00,1125.00,1124.75,1125.00,5,8,13.00
08/01/2011,20:14,1125.00,1125.00,1125.00,1125.00,21,0,21.00
08/01/2011,20:15,1125.00,1125.00,1124.75,1124.75,16,1,17.00
08/01/2011,20:16,1125.00,1125.25,1124.75,1124.75,70,74,144.00
08/01/2011,20:17,1124.75,1124.75,1124.50,1124.50,0,9,9.00
08/01/2011,20:18,1124.50,1124.50,1124.25,1124.50,2,70,72.00
08/01/2011,20:19,1124.25,1124.50,1124.25,1124.50,14,216,230.00
08/01/2011,20:20,1124.50,1124.50,1124.50,1124.50,48,0,48.00
08/01/2011,20:21,1124.75,1124.75,1124.50,1124.50,1,25,26.00
08/01/2011,20:22,1124.75,1125.25,1124.75,1125.25,99,68,167.00
08/01/2011,20:23,1125.25,1125.50,1125.00,1125.25,97,149,246.00
08/01/2011,20:24,1125.00,1125.00,1124.75,1125.00,62,37,99.00
08/01/2011,20:25,1124.75,1124.75,1124.50,1124.50,6,270,276.00
08/01/2011,20:26,1124.50,1124.75,1124.50,1124.75,2,52,54.00
08/01/2011,20:27,1124.50,1124.75,1124.50,1124.75,12,40,52.00
08/01/2011,20:28,1124.75,1124.75,1124.50,1124.50,4,36,40.00
08/01/2011,20:29,1124.50,1124.75,1124.25,1124.25,1,49,50.00
08/01/2011,20:30,1124.50,1124.75,1124.50,1124.75,42,0,42.00
08/01/2011,20:31,1124.75,1124.75,1124.75,1124.75,56,0,56.00
08/01/2011,20:32,1124.75,1124.75,1124.25,1124.25,163,79,242.00
08/01/2011,20:33,1124.50,1125.00,1124.50,1124.75,93,1,94.00
08/01/2011,20:34,1124.75,1125.00,1124.75,1124.75,26,6,32.00
08/01/2011,20:35,1125.00,1125.00,1124.75,1124.75,3,9,12.00
08/01/2011,20:36,1125.00,1125.00,1124.50,1124.75,33,40,73.00
08/01/2011,20:37,1125.00,1125.25,1125.00,1125.25,53,4,57.00
08/01/2011,20:38,1125.00,1125.50,1125.00,1125.25,98,4,102.00
08/01/2011,20:39,1125.25,1125.50,1125.00,1125.00,12,101,113.00
08/01/2011,20:40,1125.25,1125.25,1125.00,1125.00,5,4,9.00
08/01/2011,20:41,1125.25,1125.50,1125.00,1125.25,145,75,220.00
08/01/2011,20:42,1125.00,1125.00,1124.50,1124.50,27,147,174.00
08/01/2011,20:43,1124.50,1125.00,1124.50,1124.75,59,14,73.00
08/01/2011,20:44,1125.00,1125.25,1125.00,1125.00,39,8,47.00
08/01/2011,20:45,1125.25,1125.25,1124.50,1124.75,27,86,113.00
08/01/2011,20:46,1125.00,1125.00,1124.00,1124.25,44,180,224.00
08/01/2011,20:47,1124.00,1124.25,1124.00,1124.00,23,100,123.00
08/01/2011,20:48,1124.00,1124.00,1123.75,1123.75,17,49,66.00
08/01/2011,20:49,1124.00,1124.25,1124.00,1124.00,84,10,94.00
08/01/2011,20:50,1124.00,1124.25,1123.50,1123.75,30,170,200.00
08/01/2011,20:51,1123.75,1123.75,1123.50,1123.50,84,17,101.00
08/01/2011,20:52,1123.50,1123.75,1122.75,1123.00,22,403,425.00
08/01/2011,20:53,1123.00,1123.00,1122.25,1122.50,186,394,580.00
08/01/2011,20:54,1122.75,1123.00,1122.50,1122.50,107,247,354.00
08/01/2011,20:55,1122.75,1123.00,1122.25,1122.25,143,127,270.00
08/01/2011,20:56,1122.25,1122.50,1122.00,1122.25,62,118,180.00
08/01/2011,20:57,1122.50,1122.50,1122.00,1122.00,5,528,533.00
08/01/2011,20:58,1122.00,1122.00,1121.25,1121.75,450,388,838.00
08/01/2011,20:59,1121.75,1122.50,1121.75,1122.50,148,13,161.00
08/01/2011,21:00,1122.50,1122.75,1122.50,1122.50,67,87,154.00
08/01/2011,21:01,1122.50,1122.50,1122.25,1122.25,0,157,157.00
08/01/2011,21:02,1122.25,1122.25,1121.75,1121.75,1,68,69.00
08/01/2011,21:03,1121.75,1121.75,1121.25,1121.25,35,334,369.00
08/01/2011,21:04,1121.50,1121.50,1121.00,1121.25,108,152,260.00
08/01/2011,21:05,1121.25,1121.50,1121.25,1121.25,50,4,54.00
08/01/2011,21:06,1121.50,1121.50,1120.75,1121.00,107,165,272.00
08/01/2011,21:07,1121.25,1121.25,1120.75,1121.00,5,523,528.00
08/01/2011,21:08,1121.00,1121.50,1120.75,1121.25,204,70,274.00
08/01/2011,21:09,1121.50,1121.75,1121.25,1121.50,103,68,171.00
08/01/2011,21:10,1121.50,1121.75,1121.25,1121.50,10,111,121.00
08/01/2011,21:11,1121.50,1121.75,1121.25,1121.75,38,9,47.00
08/01/2011,21:12,1121.50,1121.75,1121.00,1121.00,10,78,88.00
08/01/2011,21:13,1121.25,1121.50,1121.00,1121.25,37,13,50.00
08/01/2011,21:14,1121.25,1121.25,1121.00,1121.00,0,55,55.00
08/01/2011,21:15,1121.00,1121.25,1121.00,1121.00,4,61,65.00
08/01/2011,21:16,1121.25,1121.25,1121.00,1121.00,22,5,27.00
08/01/2011,21:17,1121.25,1121.25,1121.00,1121.25,49,59,108.00
08/01/2011,21:18,1121.25,1121.75,1121.00,1121.75,244,18,262.00
08/01/2011,21:19,1121.75,1122.00,1121.75,1121.75,122,12,134.00
08/01/2011,21:20,1122.00,1122.25,1121.25,1121.50,108,180,288.00
08/01/2011,21:21,1121.75,1121.75,1121.25,1121.50,10,67,77.00
08/01/2011,21:22,1121.50,1121.75,1121.50,1121.50,53,5,58.00
08/01/2011,21:23,1121.75,1122.00,1121.50,1121.50,73,25,98.00
08/01/2011,21:24,1121.50,1121.75,1121.50,1121.50,1,5,6.00
08/01/2011,21:25,1121.50,1121.50,1121.25,1121.25,0,43,43.00
08/01/2011,21:26,1121.50,1121.50,1121.25,1121.25,13,3,16.00
08/01/2011,21:27,1121.50,1121.75,1121.50,1121.75,87,3,90.00
08/01/2011,21:28,1121.75,1121.75,1121.50,1121.50,17,1,18.00
08/01/2011,21:29,1121.75,1122.25,1121.75,1122.25,81,1,82.00
08/01/2011,21:30,1122.25,1122.25,1122.00,1122.00,4,14,18.00
08/01/2011,21:31,1122.25,1122.25,1121.75,1121.75,19,24,43.00
08/01/2011,21:32,1121.75,1122.00,1121.75,1122.00,1,6,7.00
08/01/2011,21:33,1122.00,1122.25,1122.00,1122.00,15,4,19.00
08/01/2011,21:34,1122.25,1122.25,1122.00,1122.00,1,6,7.00
08/01/2011,21:35,1122.00,1122.25,1121.75,1121.75,1,78,79.00
08/01/2011,21:36,1121.75,1121.75,1121.75,1121.75,0,50,50.00
08/01/2011,21:37,1121.50,1121.75,1121.50,1121.50,1,105,106.00
08/01/2011,21:38,1121.75,1121.75,1121.50,1121.50,16,78,94.00
08/01/2011,21:39,1121.50,1121.75,1121.50,1121.50,2,19,21.00
08/01/2011,21:40,1121.50,1121.50,1121.50,1121.50,0,9,9.00
08/01/2011,21:41,1121.50,1121.75,1121.50,1121.75,5,1,6.00
08/01/2011,21:42,1121.75,1121.75,1121.50,1121.50,1,8,9.00
08/01/2011,21:43,1121.75,1121.75,1121.50,1121.75,3,3,6.00
08/01/2011,21:44,1121.50,1121.75,1121.50,1121.75,84,3,87.00
08/01/2011,21:45,1121.75,1122.00,1121.75,1122.00,143,38,181.00
08/01/2011,21:46,1122.25,1122.25,1121.75,1122.00,13,34,47.00
08/01/2011,21:47,1122.00,1122.00,1122.00,1122.00,6,0,6.00
08/01/2011,21:48,1122.00,1122.00,1122.00,1122.00,6,0,6.00
08/01/2011,21:49,1121.75,1122.00,1121.75,1122.00,5,1,6.00
08/01/2011,21:50,1122.00,1122.00,1121.25,1121.25,20,162,182.00
08/01/2011,21:51,1121.50,1121.50,1121.50,1121.50,63,0,63.00
08/01/2011,21:52,1121.50,1121.50,1121.25,1121.50,48,12,60.00
08/01/2011,21:53,1121.75,1122.25,1121.75,1122.00,252,1,253.00
08/01/2011,21:54,1122.00,1122.00,1121.75,1121.75,1,60,61.00
08/01/2011,21:55,1121.75,1121.75,1121.50,1121.75,1,6,7.00
08/01/2011,21:56,1121.75,1121.75,1121.50,1121.75,40,9,49.00
08/01/2011,21:57,1121.75,1121.75,1121.75,1121.75,31,0,31.00
08/01/2011,21:58,1121.75,1121.75,1121.50,1121.50,48,10,58.00
08/01/2011,21:59,1121.50,1121.50,1121.50,1121.50,0,91,91.00
08/01/2011,22:00,1121.50,1121.50,1121.25,1121.50,1,46,47.00
08/01/2011,22:01,1121.50,1121.75,1121.25,1121.25,15,39,54.00
08/01/2011,22:02,1121.50,1121.50,1121.25,1121.25,4,7,11.00
08/01/2011,22:03,1121.25,1121.50,1121.25,1121.50,97,5,102.00
08/01/2011,22:04,1121.50,1121.50,1121.50,1121.50,5,0,5.00
08/01/2011,22:05,1121.50,1121.50,1121.25,1121.25,119,1,120.00
08/01/2011,22:06,1121.50,1121.50,1121.25,1121.50,32,1,33.00
08/01/2011,22:07,1121.75,1121.75,1121.50,1121.75,84,43,127.00
08/01/2011,22:08,1121.75,1121.75,1121.50,1121.50,27,59,86.00
08/01/2011,22:09,1121.50,1122.00,1121.50,1122.00,46,7,53.00
08/01/2011,22:10,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/01/2011,22:11,1121.75,1122.00,1121.75,1122.00,1,1,2.00
08/01/2011,22:12,1121.75,1121.75,1121.50,1121.75,1,50,51.00
08/01/2011,22:13,1121.75,1122.00,1121.50,1121.50,112,31,143.00
08/01/2011,22:14,1121.50,1122.00,1121.50,1122.00,55,2,57.00
08/01/2011,22:15,1122.00,1122.25,1122.00,1122.00,61,3,64.00
08/01/2011,22:16,1122.25,1122.25,1121.75,1122.00,10,53,63.00
08/01/2011,22:17,1122.00,1122.00,1122.00,1122.00,20,0,20.00
08/01/2011,22:18,1122.00,1122.00,1121.75,1122.00,2,5,7.00
08/01/2011,22:19,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/01/2011,22:20,1122.00,1122.00,1121.75,1121.75,5,7,12.00
08/01/2011,22:21,1121.75,1121.75,1121.75,1121.75,0,14,14.00
08/01/2011,22:22,1122.00,1122.00,1121.75,1121.75,6,7,13.00
08/01/2011,22:23,1121.75,1121.75,1121.00,1121.00,0,333,333.00
08/01/2011,22:24,1121.00,1121.25,1121.00,1121.00,48,203,251.00
08/01/2011,22:25,1121.00,1121.25,1121.00,1121.25,2,11,13.00
08/01/2011,22:26,1121.25,1121.25,1120.75,1121.25,27,97,124.00
08/01/2011,22:27,1121.25,1121.25,1121.00,1121.00,3,19,22.00
08/01/2011,22:28,1121.00,1121.00,1121.00,1121.00,0,38,38.00
08/01/2011,22:29,1121.00,1121.25,1120.75,1121.25,16,11,27.00
08/01/2011,22:30,1121.00,1121.00,1121.00,1121.00,0,4,4.00
08/01/2011,22:31,1121.25,1121.25,1121.00,1121.00,2,70,72.00
08/01/2011,22:32,1121.00,1121.00,1121.00,1121.00,0,73,73.00
08/01/2011,22:33,1120.75,1121.00,1120.75,1121.00,28,2,30.00
08/01/2011,22:34,1120.75,1121.00,1120.75,1121.00,6,1,7.00
08/01/2011,22:35,1121.00,1121.25,1121.00,1121.00,39,6,45.00
08/01/2011,22:36,1121.00,1121.00,1121.00,1121.00,0,19,19.00
08/01/2011,22:37,1121.00,1121.25,1121.00,1121.25,109,51,160.00
08/01/2011,22:38,1121.00,1121.00,1120.75,1120.75,0,46,46.00
08/01/2011,22:39,1120.75,1121.00,1120.75,1120.75,23,52,75.00
08/01/2011,22:40,1120.75,1121.00,1120.75,1120.75,3,136,139.00
08/01/2011,22:41,1120.75,1120.75,1120.50,1120.75,65,39,104.00
08/01/2011,22:42,1120.75,1120.75,1118.75,1119.25,208,1615,1823.00
08/01/2011,22:43,1119.25,1120.00,1119.00,1120.00,160,109,269.00
08/01/2011,22:44,1119.75,1119.75,1119.50,1119.75,32,18,50.00
08/01/2011,22:45,1119.50,1119.50,1119.25,1119.25,1,141,142.00
08/01/2011,22:46,1119.50,1119.75,1119.25,1119.75,57,3,60.00
08/01/2011,22:47,1119.75,1119.75,1119.25,1119.25,22,86,108.00
08/01/2011,22:48,1119.50,1119.75,1119.25,1119.75,119,8,127.00
08/01/2011,22:49,1119.75,1120.00,1119.75,1120.00,23,0,23.00
08/01/2011,22:50,1119.75,1119.75,1119.50,1119.75,4,64,68.00
08/01/2011,22:51,1119.75,1119.75,1119.75,1119.75,4,0,4.00
08/01/2011,22:52,1119.75,1119.75,1119.50,1119.75,44,4,48.00
08/01/2011,22:53,1119.75,1119.75,1119.50,1119.50,3,27,30.00
08/01/2011,22:54,1119.50,1119.50,1119.25,1119.25,0,6,6.00
08/01/2011,22:55,1119.25,1119.50,1119.25,1119.50,3,5,8.00
08/01/2011,22:56,1119.50,1119.50,1119.25,1119.25,66,5,71.00
08/01/2011,22:57,1119.25,1119.50,1119.25,1119.50,2,2,4.00
08/01/2011,22:58,1119.50,1119.75,1119.25,1119.50,75,112,187.00
08/01/2011,22:59,1119.50,1119.75,1119.50,1119.75,32,0,32.00
08/01/2011,23:00,1119.75,1120.00,1119.75,1120.00,19,5,24.00
08/01/2011,23:01,1119.75,1120.00,1119.75,1120.00,8,1,9.00
08/01/2011,23:02,1119.75,1120.00,1119.75,1120.00,15,4,19.00
08/01/2011,23:03,1120.00,1120.00,1119.75,1119.75,12,4,16.00
08/01/2011,23:04,1120.00,1120.25,1120.00,1120.25,59,0,59.00
08/01/2011,23:05,1120.25,1120.25,1120.25,1120.25,40,0,40.00
08/01/2011,23:06,1120.25,1120.50,1120.25,1120.25,46,35,81.00
08/01/2011,23:07,1120.25,1120.50,1120.25,1120.50,1,18,19.00
08/01/2011,23:08,1120.25,1120.25,1120.00,1120.00,0,9,9.00
08/01/2011,23:09,1120.00,1120.25,1120.00,1120.25,2,19,21.00
08/01/2011,23:10,1120.25,1120.25,1120.25,1120.25,4,0,4.00
08/01/2011,23:11,1120.25,1120.25,1120.00,1120.00,2,2,4.00
08/01/2011,23:12,1120.00,1120.25,1120.00,1120.25,4,26,30.00
08/01/2011,23:13,1120.00,1120.25,1120.00,1120.25,5,1,6.00
08/01/2011,23:14,1120.25,1120.25,1120.25,1120.25,43,0,43.00
08/01/2011,23:15,1120.25,1120.25,1120.25,1120.25,52,0,52.00
08/01/2011,23:16,1120.25,1120.25,1120.00,1120.25,6,3,9.00
08/01/2011,23:17,1120.00,1120.00,1119.75,1119.75,0,54,54.00
08/01/2011,23:18,1120.00,1120.25,1120.00,1120.00,9,8,17.00
08/01/2011,23:19,1120.25,1120.25,1120.25,1120.25,59,0,59.00
08/01/2011,23:20,1120.50,1120.50,1120.25,1120.50,39,3,42.00
08/01/2011,23:21,1120.25,1120.50,1120.25,1120.25,8,5,13.00
08/01/2011,23:22,1120.25,1120.25,1120.00,1120.00,12,130,142.00
08/01/2011,23:23,1120.00,1120.00,1119.75,1120.00,27,34,61.00
08/01/2011,23:24,1119.75,1120.00,1119.75,1120.00,3,29,32.00
08/01/2011,23:26,1120.00,1120.00,1119.75,1119.75,4,26,30.00
08/01/2011,23:27,1119.75,1119.75,1119.50,1119.75,53,39,92.00
08/01/2011,23:28,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/01/2011,23:29,1119.50,1119.75,1119.50,1119.75,1,36,37.00
08/01/2011,23:30,1119.50,1119.50,1119.25,1119.50,33,13,46.00
08/01/2011,23:31,1119.75,1120.00,1119.25,1119.75,145,62,207.00
08/01/2011,23:32,1119.75,1119.75,1119.75,1119.75,0,45,45.00
08/01/2011,23:33,1119.75,1119.75,1119.50,1119.50,0,25,25.00
08/01/2011,23:34,1119.25,1119.50,1119.25,1119.50,63,27,90.00
08/01/2011,23:35,1119.50,1119.50,1119.50,1119.50,34,0,34.00
08/01/2011,23:36,1119.50,1119.50,1119.00,1119.00,6,69,75.00
08/01/2011,23:37,1119.25,1119.50,1119.25,1119.50,27,0,27.00
08/01/2011,23:38,1119.25,1119.25,1119.25,1119.25,0,95,95.00
08/01/2011,23:39,1119.25,1119.25,1119.25,1119.25,0,24,24.00
08/01/2011,23:40,1119.25,1119.50,1119.25,1119.50,1,30,31.00
08/01/2011,23:41,1119.25,1119.50,1119.25,1119.25,11,286,297.00
08/01/2011,23:42,1119.25,1119.50,1119.00,1119.25,63,66,129.00
08/01/2011,23:43,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/01/2011,23:44,1119.50,1119.50,1119.00,1119.00,9,58,67.00
08/01/2011,23:45,1119.25,1119.50,1119.25,1119.50,85,0,85.00
08/01/2011,23:46,1119.75,1119.75,1119.50,1119.75,75,2,77.00
08/01/2011,23:47,1119.75,1120.00,1119.75,1120.00,10,68,78.00
08/01/2011,23:48,1120.00,1120.00,1119.75,1119.75,27,134,161.00
08/01/2011,23:49,1119.75,1119.75,1119.50,1119.50,0,19,19.00
08/01/2011,23:50,1119.75,1119.75,1119.00,1119.25,52,248,300.00
08/01/2011,23:51,1119.25,1119.50,1119.00,1119.50,48,59,107.00
08/01/2011,23:52,1119.25,1119.50,1119.25,1119.25,4,82,86.00
08/01/2011,23:53,1119.00,1119.50,1119.00,1119.50,21,3,24.00
08/01/2011,23:54,1119.50,1119.50,1119.25,1119.25,63,62,125.00
08/01/2011,23:55,1119.25,1119.25,1119.25,1119.25,0,9,9.00
08/01/2011,23:56,1119.25,1119.50,1119.25,1119.50,21,49,70.00
08/01/2011,23:57,1119.25,1119.50,1119.25,1119.25,2,28,30.00
08/01/2011,23:58,1119.25,1119.25,1118.75,1118.75,7,310,317.00
08/01/2011,23:59,1118.75,1119.00,1118.75,1118.75,12,5,17.00
08/02/2011,00:00,1119.00,1119.00,1118.75,1118.75,1,5,6.00
08/02/2011,00:01,1119.00,1119.50,1118.75,1119.50,176,29,205.00
08/02/2011,00:02,1119.50,1119.50,1119.25,1119.25,2,2,4.00
08/02/2011,00:03,1119.50,1119.50,1119.50,1119.50,121,0,121.00
08/02/2011,00:04,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/02/2011,00:05,1119.50,1119.50,1119.25,1119.25,66,60,126.00
08/02/2011,00:06,1119.25,1119.25,1118.75,1118.75,4,122,126.00
08/02/2011,00:07,1119.00,1119.00,1116.50,1117.75,367,1455,1822.00
08/02/2011,00:08,1117.75,1118.00,1116.50,1117.25,179,311,490.00
08/02/2011,00:09,1117.00,1117.50,1117.00,1117.25,102,52,154.00
08/02/2011,00:10,1117.25,1117.75,1117.25,1117.75,35,9,44.00
08/02/2011,00:11,1117.75,1117.75,1117.50,1117.50,22,6,28.00
08/02/2011,00:12,1117.50,1118.00,1117.50,1118.00,55,2,57.00
08/02/2011,00:13,1118.00,1118.00,1118.00,1118.00,4,0,4.00
08/02/2011,00:14,1118.00,1118.00,1117.75,1118.00,14,15,29.00
08/02/2011,00:15,1118.00,1118.25,1118.00,1118.25,37,0,37.00
08/02/2011,00:16,1118.00,1118.00,1117.75,1117.75,0,84,84.00
08/02/2011,00:17,1117.75,1117.75,1117.50,1117.50,0,12,12.00
08/02/2011,00:18,1117.50,1117.50,1117.25,1117.50,34,50,84.00
08/02/2011,00:19,1117.50,1117.75,1117.50,1117.50,33,17,50.00
08/02/2011,00:20,1117.75,1117.75,1117.50,1117.50,51,53,104.00
08/02/2011,00:21,1117.25,1117.50,1117.25,1117.25,2,10,12.00
08/02/2011,00:22,1117.50,1117.75,1117.25,1117.50,38,189,227.00
08/02/2011,00:23,1117.50,1117.50,1117.25,1117.50,42,2,44.00
08/02/2011,00:24,1117.50,1118.25,1117.50,1118.25,185,4,189.00
08/02/2011,00:25,1118.00,1118.00,1117.75,1118.00,4,68,72.00
08/02/2011,00:26,1118.00,1118.00,1117.75,1117.75,4,1,5.00
08/02/2011,00:27,1118.00,1118.25,1118.00,1118.00,39,5,44.00
08/02/2011,00:28,1118.25,1119.00,1118.25,1118.50,296,46,342.00
08/02/2011,00:29,1118.50,1118.75,1118.50,1118.50,84,73,157.00
08/02/2011,00:30,1118.50,1118.50,1118.25,1118.25,0,45,45.00
08/02/2011,00:31,1118.25,1118.25,1117.75,1118.00,37,45,82.00
08/02/2011,00:32,1118.00,1118.00,1117.75,1117.75,33,3,36.00
08/02/2011,00:33,1118.00,1118.00,1117.75,1118.00,26,1,27.00
08/02/2011,00:34,1118.00,1118.25,1118.00,1118.25,6,0,6.00
08/02/2011,00:35,1118.25,1118.50,1118.25,1118.50,72,10,82.00
08/02/2011,00:36,1118.50,1119.00,1118.50,1119.00,142,5,147.00
08/02/2011,00:37,1118.75,1119.25,1118.75,1119.25,139,11,150.00
08/02/2011,00:38,1119.25,1119.25,1119.00,1119.25,90,3,93.00
08/02/2011,00:39,1119.50,1119.50,1119.25,1119.50,151,2,153.00
08/02/2011,00:40,1119.50,1119.50,1119.00,1119.50,68,79,147.00
08/02/2011,00:41,1119.25,1119.50,1119.25,1119.25,2,41,43.00
08/02/2011,00:42,1119.00,1119.25,1119.00,1119.25,18,26,44.00
08/02/2011,00:43,1119.25,1119.25,1119.25,1119.25,13,0,13.00
08/02/2011,00:44,1119.25,1119.50,1119.00,1119.25,77,11,88.00
08/02/2011,00:45,1119.50,1119.50,1119.50,1119.50,38,0,38.00
08/02/2011,00:46,1119.50,1119.75,1119.50,1119.75,133,2,135.00
08/02/2011,00:47,1119.75,1119.75,1119.50,1119.50,38,2,40.00
08/02/2011,00:48,1119.75,1119.75,1119.75,1119.75,3,0,3.00
08/02/2011,00:49,1119.50,1120.00,1119.50,1119.75,41,43,84.00
08/02/2011,00:50,1119.75,1119.75,1119.50,1119.50,0,99,99.00
08/02/2011,00:51,1119.75,1119.75,1119.25,1119.25,18,89,107.00
08/02/2011,00:52,1119.25,1119.50,1119.00,1119.25,139,85,224.00
08/02/2011,00:53,1119.25,1119.25,1119.00,1119.25,76,1,77.00
08/02/2011,00:54,1119.25,1119.25,1119.00,1119.25,7,1,8.00
08/02/2011,00:55,1119.25,1119.50,1119.25,1119.50,72,0,72.00
08/02/2011,00:56,1119.50,1119.75,1119.25,1119.75,217,38,255.00
08/02/2011,00:57,1119.75,1120.00,1119.75,1119.75,51,5,56.00
08/02/2011,00:58,1119.75,1119.75,1119.50,1119.50,0,46,46.00
08/02/2011,00:59,1119.75,1119.75,1119.50,1119.75,30,99,129.00
08/02/2011,01:00,1119.50,1119.75,1119.25,1119.50,52,148,200.00
08/02/2011,01:01,1119.50,1120.25,1119.50,1119.75,335,226,561.00
08/02/2011,01:02,1120.00,1120.25,1119.75,1119.75,275,131,406.00
08/02/2011,01:03,1119.75,1120.50,1119.50,1120.00,279,173,452.00
08/02/2011,01:04,1120.00,1120.00,1119.75,1120.00,74,175,249.00
08/02/2011,01:05,1119.75,1120.00,1119.50,1119.75,172,327,499.00
08/02/2011,01:06,1119.75,1119.75,1119.25,1119.50,9,153,162.00
08/02/2011,01:07,1119.50,1119.50,1119.25,1119.25,3,124,127.00
08/02/2011,01:08,1119.00,1119.25,1118.75,1119.00,113,102,215.00
08/02/2011,01:09,1118.75,1119.25,1118.50,1119.25,137,67,204.00
08/02/2011,01:10,1119.25,1119.25,1119.00,1119.25,90,2,92.00
08/02/2011,01:11,1119.00,1119.25,1119.00,1119.25,5,11,16.00
08/02/2011,01:12,1119.00,1119.00,1118.75,1118.75,30,158,188.00
08/02/2011,01:13,1119.00,1119.25,1118.75,1119.25,149,27,176.00
08/02/2011,01:14,1119.00,1119.00,1119.00,1119.00,0,151,151.00
08/02/2011,01:15,1119.00,1119.25,1119.00,1119.25,27,129,156.00
08/02/2011,01:16,1119.25,1119.25,1119.00,1119.00,25,139,164.00
08/02/2011,01:17,1119.00,1119.00,1118.25,1118.50,71,255,326.00
08/02/2011,01:18,1118.50,1118.75,1118.50,1118.75,89,1,90.00
08/02/2011,01:19,1118.75,1118.75,1118.50,1118.75,160,6,166.00
08/02/2011,01:20,1118.50,1118.75,1118.50,1118.75,31,298,329.00
08/02/2011,01:21,1119.00,1119.00,1118.50,1118.75,35,190,225.00
08/02/2011,01:22,1118.75,1119.00,1118.75,1119.00,101,49,150.00
08/02/2011,01:23,1119.00,1119.00,1118.75,1118.75,3,137,140.00
08/02/2011,01:24,1119.00,1120.00,1119.00,1119.50,1659,368,2027.00
08/02/2011,01:25,1119.50,1120.25,1119.50,1120.25,190,41,231.00
08/02/2011,01:26,1120.25,1120.50,1120.25,1120.50,157,9,166.00
08/02/2011,01:27,1120.50,1120.75,1120.50,1120.50,251,174,425.00
08/02/2011,01:28,1120.50,1121.00,1120.50,1120.75,160,145,305.00
08/02/2011,01:29,1120.75,1121.00,1120.50,1120.75,419,106,525.00
08/02/2011,01:30,1120.75,1121.00,1120.50,1120.50,56,519,575.00
08/02/2011,01:31,1120.50,1120.50,1120.25,1120.50,20,112,132.00
08/02/2011,01:32,1120.25,1120.50,1120.25,1120.25,20,213,233.00
08/02/2011,01:33,1120.25,1120.25,1120.25,1120.25,0,3,3.00
08/02/2011,01:34,1120.00,1120.25,1119.50,1119.75,103,272,375.00
08/02/2011,01:35,1120.00,1120.25,1119.75,1119.75,156,187,343.00
08/02/2011,01:36,1119.75,1120.25,1119.50,1120.00,256,1453,1709.00
08/02/2011,01:37,1120.00,1120.00,1119.75,1120.00,217,91,308.00
08/02/2011,01:38,1120.00,1120.25,1120.00,1120.25,46,0,46.00
08/02/2011,01:39,1120.25,1120.25,1119.75,1119.75,24,109,133.00
08/02/2011,01:40,1119.75,1119.75,1119.50,1119.75,199,184,383.00
08/02/2011,01:41,1119.75,1119.75,1119.75,1119.75,35,0,35.00
08/02/2011,01:42,1119.75,1119.75,1119.00,1119.00,19,994,1013.00
08/02/2011,01:43,1119.00,1119.50,1119.00,1119.25,303,265,568.00
08/02/2011,01:44,1119.25,1119.25,1118.75,1119.00,97,73,170.00
08/02/2011,01:45,1119.25,1119.25,1119.25,1119.25,185,0,185.00
08/02/2011,01:46,1119.50,1119.50,1119.00,1119.25,24,467,491.00
08/02/2011,01:47,1119.25,1119.50,1119.25,1119.25,182,226,408.00
08/02/2011,01:48,1119.25,1119.25,1119.25,1119.25,0,351,351.00
08/02/2011,01:49,1119.25,1119.50,1119.00,1119.00,17,249,266.00
08/02/2011,01:50,1119.25,1119.50,1119.00,1119.50,232,25,257.00
08/02/2011,01:51,1119.50,1119.50,1119.25,1119.25,6,176,182.00
08/02/2011,01:52,1119.00,1119.00,1118.75,1119.00,4,396,400.00
08/02/2011,01:53,1119.00,1119.00,1118.25,1118.50,167,522,689.00
08/02/2011,01:54,1118.50,1118.75,1118.25,1118.50,410,361,771.00
08/02/2011,01:55,1118.50,1118.75,1118.00,1118.00,120,483,603.00
08/02/2011,01:56,1118.00,1118.25,1117.00,1117.25,157,1403,1560.00
08/02/2011,01:57,1117.25,1117.75,1117.25,1117.50,251,386,637.00
08/02/2011,01:58,1117.25,1117.50,1117.25,1117.25,301,17,318.00
08/02/2011,01:59,1117.25,1117.50,1116.50,1117.00,294,757,1051.00
08/02/2011,02:00,1117.00,1117.00,1116.75,1116.75,88,489,577.00
08/02/2011,02:01,1116.75,1118.00,1116.75,1117.75,1666,654,2320.00
08/02/2011,02:02,1117.75,1118.75,1117.50,1118.00,557,1159,1716.00
08/02/2011,02:03,1118.00,1118.00,1117.50,1118.00,889,480,1369.00
08/02/2011,02:04,1118.00,1119.00,1117.75,1118.75,683,95,778.00
08/02/2011,02:05,1119.00,1119.50,1119.00,1119.25,699,287,986.00
08/02/2011,02:06,1119.00,1120.25,1119.00,1119.50,1581,1164,2745.00
08/02/2011,02:07,1119.50,1120.00,1119.25,1119.50,1138,552,1690.00
08/02/2011,02:08,1119.50,1119.50,1118.75,1118.75,265,1011,1276.00
08/02/2011,02:09,1118.50,1118.75,1117.75,1118.00,842,1045,1887.00
08/02/2011,02:10,1118.00,1119.75,1118.00,1119.50,1865,297,2162.00
08/02/2011,02:11,1119.75,1119.75,1118.25,1118.50,338,894,1232.00
08/02/2011,02:12,1118.50,1119.25,1118.50,1118.75,165,500,665.00
08/02/2011,02:13,1118.75,1119.25,1117.75,1118.25,545,600,1145.00
08/02/2011,02:14,1118.25,1118.25,1117.75,1118.00,362,243,605.00
08/02/2011,02:15,1118.00,1118.00,1116.75,1117.00,380,1902,2282.00
08/02/2011,02:16,1117.00,1117.75,1117.00,1117.50,926,737,1663.00
08/02/2011,02:17,1117.25,1117.75,1117.25,1117.50,601,110,711.00
08/02/2011,02:18,1117.75,1118.00,1117.50,1117.50,441,525,966.00
08/02/2011,02:19,1117.50,1117.75,1116.50,1117.25,264,776,1040.00
08/02/2011,02:20,1117.25,1117.25,1116.00,1116.25,430,1124,1554.00
08/02/2011,02:21,1116.25,1116.75,1116.00,1116.50,503,197,700.00
08/02/2011,02:22,1116.75,1117.00,1116.00,1116.00,218,479,697.00
08/02/2011,02:23,1116.00,1116.25,1115.50,1116.00,288,1013,1301.00
08/02/2011,02:24,1116.00,1116.25,1115.75,1115.75,1044,1079,2123.00
08/02/2011,02:25,1115.50,1116.75,1115.50,1116.25,880,839,1719.00
08/02/2011,02:26,1116.25,1116.50,1115.50,1115.75,398,768,1166.00
08/02/2011,02:27,1116.00,1116.00,1114.00,1114.50,2006,3128,5134.00
08/02/2011,02:28,1114.50,1115.25,1114.25,1115.00,1209,262,1471.00
08/02/2011,02:29,1115.25,1115.50,1115.00,1115.50,1056,1245,2301.00
08/02/2011,02:30,1115.25,1116.00,1115.25,1115.75,534,359,893.00
08/02/2011,02:31,1115.75,1115.75,1115.25,1115.25,402,465,867.00
08/02/2011,02:32,1115.50,1116.00,1115.50,1116.00,1660,830,2490.00
08/02/2011,02:33,1116.00,1116.50,1115.50,1115.75,750,421,1171.00
08/02/2011,02:34,1116.00,1116.00,1115.75,1116.00,397,2,399.00
08/02/2011,02:35,1116.00,1116.50,1116.00,1116.25,240,11,251.00
08/02/2011,02:36,1116.25,1117.00,1116.25,1117.00,773,90,863.00
08/02/2011,02:37,1116.75,1116.75,1116.25,1116.25,2,466,468.00
08/02/2011,02:38,1116.25,1116.50,1115.75,1116.00,460,630,1090.00
08/02/2011,02:39,1116.00,1116.50,1116.00,1116.25,607,193,800.00
08/02/2011,02:40,1116.25,1116.25,1116.00,1116.00,1,237,238.00
08/02/2011,02:41,1116.00,1116.00,1115.50,1115.50,268,105,373.00
08/02/2011,02:42,1115.50,1115.50,1115.00,1115.50,509,658,1167.00
08/02/2011,02:43,1115.50,1115.75,1115.25,1115.75,309,310,619.00
08/02/2011,02:44,1115.75,1115.75,1115.50,1115.75,263,16,279.00
08/02/2011,02:45,1115.75,1116.25,1115.75,1116.00,210,148,358.00
08/02/2011,02:46,1115.75,1116.25,1115.50,1115.50,624,1282,1906.00
08/02/2011,02:47,1115.50,1116.00,1115.50,1115.75,248,591,839.00
08/02/2011,02:48,1115.75,1116.50,1115.75,1116.50,597,11,608.00
08/02/2011,02:49,1116.50,1116.75,1116.25,1116.25,242,351,593.00
08/02/2011,02:50,1116.50,1116.75,1116.25,1116.75,341,15,356.00
08/02/2011,02:51,1116.50,1116.50,1115.50,1115.50,102,622,724.00
08/02/2011,02:52,1115.75,1116.00,1115.75,1116.00,565,238,803.00
08/02/2011,02:53,1116.25,1116.50,1115.50,1115.75,391,561,952.00
08/02/2011,02:54,1115.50,1116.00,1115.50,1115.75,206,185,391.00
08/02/2011,02:55,1116.00,1116.00,1115.25,1115.75,632,341,973.00
08/02/2011,02:56,1115.75,1116.75,1115.75,1116.50,595,337,932.00
08/02/2011,02:57,1116.50,1116.75,1116.25,1116.75,440,87,527.00
08/02/2011,02:58,1117.00,1117.25,1116.00,1116.25,410,873,1283.00
08/02/2011,02:59,1116.50,1116.50,1116.00,1116.50,292,241,533.00
08/02/2011,03:00,1116.25,1116.50,1116.00,1116.25,225,38,263.00
08/02/2011,03:01,1116.25,1116.50,1116.00,1116.50,36,368,404.00
08/02/2011,03:02,1116.25,1117.00,1116.25,1116.75,563,126,689.00
08/02/2011,03:03,1116.75,1117.25,1116.75,1117.25,155,655,810.00
08/02/2011,03:04,1117.00,1118.00,1117.00,1117.75,1340,57,1397.00
08/02/2011,03:05,1117.75,1118.00,1117.25,1117.50,172,227,399.00
08/02/2011,03:06,1117.50,1118.50,1117.50,1118.25,688,40,728.00
08/02/2011,03:07,1118.50,1118.50,1117.75,1118.25,567,634,1201.00
08/02/2011,03:08,1118.25,1118.75,1118.25,1118.75,588,279,867.00
08/02/2011,03:09,1118.50,1119.00,1118.50,1118.75,175,197,372.00
08/02/2011,03:10,1118.75,1118.75,1118.50,1118.50,1185,71,1256.00
08/02/2011,03:11,1118.50,1118.75,1118.25,1118.25,281,673,954.00
08/02/2011,03:12,1118.25,1118.50,1118.00,1118.00,286,443,729.00
08/02/2011,03:13,1118.00,1118.25,1118.00,1118.25,509,276,785.00
08/02/2011,03:14,1118.25,1118.25,1118.00,1118.25,304,12,316.00
08/02/2011,03:15,1118.25,1118.25,1117.75,1118.00,202,330,532.00
08/02/2011,03:16,1118.00,1118.00,1117.00,1117.00,452,646,1098.00
08/02/2011,03:17,1117.00,1117.50,1117.00,1117.50,446,369,815.00
08/02/2011,03:18,1117.75,1117.75,1117.50,1117.50,106,105,211.00
08/02/2011,03:19,1117.75,1117.75,1117.25,1117.75,555,80,635.00
08/02/2011,03:20,1117.75,1117.75,1117.25,1117.50,358,61,419.00
08/02/2011,03:21,1117.50,1117.75,1117.50,1117.75,490,2,492.00
08/02/2011,03:22,1117.50,1117.75,1117.50,1117.50,118,103,221.00
08/02/2011,03:23,1117.50,1117.75,1117.25,1117.75,315,86,401.00
08/02/2011,03:24,1117.50,1117.50,1116.75,1117.00,78,458,536.00
08/02/2011,03:25,1116.75,1117.00,1116.50,1117.00,269,174,443.00
08/02/2011,03:26,1117.00,1117.25,1117.00,1117.25,115,10,125.00
08/02/2011,03:27,1117.50,1117.50,1117.00,1117.25,95,56,151.00
08/02/2011,03:28,1117.25,1118.00,1117.25,1117.75,493,162,655.00
08/02/2011,03:29,1117.75,1117.75,1117.50,1117.75,135,189,324.00
08/02/2011,03:30,1117.75,1117.75,1117.50,1117.75,71,1,72.00
08/02/2011,03:31,1117.75,1118.25,1117.75,1118.00,212,128,340.00
08/02/2011,03:32,1118.00,1118.00,1117.75,1118.00,52,8,60.00
08/02/2011,03:33,1117.75,1117.75,1117.25,1117.50,57,230,287.00
08/02/2011,03:34,1117.50,1117.50,1116.50,1116.75,288,275,563.00
08/02/2011,03:35,1116.75,1117.00,1116.50,1116.75,299,132,431.00
08/02/2011,03:36,1116.75,1117.75,1116.75,1117.75,567,6,573.00
08/02/2011,03:37,1117.75,1117.75,1117.25,1117.50,409,252,661.00
08/02/2011,03:38,1117.50,1117.75,1117.50,1117.50,21,84,105.00
08/02/2011,03:39,1117.75,1118.00,1117.25,1118.00,481,205,686.00
08/02/2011,03:40,1118.00,1118.00,1117.50,1117.50,15,422,437.00
08/02/2011,03:41,1117.75,1117.75,1116.75,1117.00,221,494,715.00
08/02/2011,03:42,1117.00,1117.00,1116.75,1117.00,158,1,159.00
08/02/2011,03:43,1117.00,1117.25,1116.75,1117.25,352,10,362.00
08/02/2011,03:44,1117.25,1117.25,1116.00,1116.25,321,953,1274.00
08/02/2011,03:45,1116.25,1116.25,1115.75,1116.25,442,222,664.00
08/02/2011,03:46,1116.50,1116.50,1115.75,1116.50,324,293,617.00
08/02/2011,03:47,1116.50,1117.00,1116.50,1116.75,72,162,234.00
08/02/2011,03:48,1116.75,1117.00,1116.25,1116.50,100,200,300.00
08/02/2011,03:49,1116.50,1116.50,1116.25,1116.25,1,423,424.00
08/02/2011,03:50,1116.25,1116.25,1115.75,1116.00,130,703,833.00
08/02/2011,03:51,1116.00,1116.25,1115.75,1115.75,26,164,190.00
08/02/2011,03:52,1116.00,1116.50,1116.00,1116.25,325,370,695.00
08/02/2011,03:53,1116.00,1116.25,1115.50,1115.75,22,589,611.00
08/02/2011,03:54,1116.00,1116.25,1116.00,1116.25,156,84,240.00
08/02/2011,03:55,1116.00,1116.75,1116.00,1116.25,421,89,510.00
08/02/2011,03:56,1116.00,1116.50,1116.00,1116.25,62,122,184.00
08/02/2011,03:57,1116.50,1116.50,1116.00,1116.00,6,40,46.00
08/02/2011,03:58,1116.25,1116.50,1116.25,1116.50,32,65,97.00
08/02/2011,03:59,1116.25,1116.50,1116.00,1116.50,45,58,103.00
08/02/2011,04:00,1116.50,1116.50,1116.25,1116.25,134,129,263.00
08/02/2011,04:01,1116.00,1116.50,1115.75,1116.50,86,96,182.00
08/02/2011,04:02,1116.50,1117.50,1116.50,1117.25,547,29,576.00
08/02/2011,04:03,1117.25,1117.75,1117.25,1117.50,273,125,398.00
08/02/2011,04:04,1117.50,1117.50,1117.25,1117.50,21,16,37.00
08/02/2011,04:05,1117.50,1118.00,1117.50,1118.00,293,22,315.00
08/02/2011,04:06,1117.75,1118.00,1117.00,1117.25,78,203,281.00
08/02/2011,04:07,1117.25,1117.25,1117.00,1117.25,73,5,78.00
08/02/2011,04:08,1117.25,1117.25,1116.75,1116.75,360,167,527.00
08/02/2011,04:09,1117.00,1117.25,1117.00,1117.25,55,48,103.00
08/02/2011,04:10,1117.00,1117.00,1116.75,1116.75,0,32,32.00
08/02/2011,04:11,1116.75,1116.75,1116.25,1116.50,4,122,126.00
08/02/2011,04:12,1116.25,1116.50,1116.25,1116.50,15,1,16.00
08/02/2011,04:13,1116.50,1117.00,1116.50,1117.00,251,7,258.00
08/02/2011,04:14,1117.00,1117.00,1117.00,1117.00,106,0,106.00
08/02/2011,04:15,1117.00,1117.00,1116.50,1116.75,38,121,159.00
08/02/2011,04:16,1116.50,1116.75,1116.50,1116.75,82,75,157.00
08/02/2011,04:17,1117.00,1117.50,1117.00,1117.50,258,0,258.00
08/02/2011,04:18,1117.50,1117.50,1117.00,1117.00,480,138,618.00
08/02/2011,04:19,1117.25,1117.25,1116.75,1116.75,18,255,273.00
08/02/2011,04:20,1117.00,1117.00,1116.25,1116.25,109,334,443.00
08/02/2011,04:21,1116.25,1116.50,1116.25,1116.25,342,134,476.00
08/02/2011,04:22,1116.25,1116.50,1116.25,1116.50,251,28,279.00
08/02/2011,04:23,1116.25,1116.50,1115.25,1115.25,19,1507,1526.00
08/02/2011,04:24,1115.50,1115.50,1114.50,1115.00,331,553,884.00
08/02/2011,04:25,1115.00,1115.50,1114.75,1115.00,241,194,435.00
08/02/2011,04:26,1114.75,1115.25,1114.50,1115.25,604,375,979.00
08/02/2011,04:27,1115.25,1115.50,1114.75,1114.75,34,348,382.00
08/02/2011,04:28,1115.00,1115.00,1114.50,1114.50,44,375,419.00
08/02/2011,04:29,1114.50,1115.00,1114.25,1114.75,647,645,1292.00
08/02/2011,04:30,1114.75,1115.00,1114.75,1114.75,243,127,370.00
08/02/2011,04:31,1114.75,1116.25,1114.50,1115.75,940,410,1350.00
08/02/2011,04:32,1115.75,1116.50,1115.75,1115.75,559,414,973.00
08/02/2011,04:33,1115.75,1115.75,1114.75,1115.50,440,756,1196.00
08/02/2011,04:34,1115.75,1116.00,1115.75,1115.75,252,199,451.00
08/02/2011,04:35,1115.50,1117.50,1115.50,1117.00,1194,672,1866.00
08/02/2011,04:36,1117.00,1117.50,1116.75,1117.25,261,322,583.00
08/02/2011,04:37,1117.00,1117.25,1117.00,1117.00,125,165,290.00
08/02/2011,04:38,1117.25,1117.25,1116.75,1116.75,39,198,237.00
08/02/2011,04:39,1116.75,1117.00,1116.50,1117.00,143,52,195.00
08/02/2011,04:40,1117.00,1117.75,1117.00,1117.50,245,29,274.00
08/02/2011,04:41,1117.50,1117.75,1116.50,1116.75,216,216,432.00
08/02/2011,04:42,1116.50,1116.75,1115.75,1116.00,251,321,572.00
08/02/2011,04:43,1116.00,1116.50,1115.75,1116.25,116,111,227.00
08/02/2011,04:44,1116.50,1116.50,1116.00,1116.25,43,162,205.00
08/02/2011,04:45,1116.25,1116.25,1115.50,1115.75,117,230,347.00
08/02/2011,04:46,1115.75,1116.00,1115.75,1116.00,308,59,367.00
08/02/2011,04:47,1116.00,1116.75,1116.00,1116.50,295,174,469.00
08/02/2011,04:48,1116.25,1116.25,1115.75,1116.00,26,141,167.00
08/02/2011,04:49,1116.00,1116.00,1115.50,1115.75,158,82,240.00
08/02/2011,04:50,1116.00,1116.50,1115.75,1116.50,339,70,409.00
08/02/2011,04:51,1116.50,1116.50,1116.00,1116.50,124,71,195.00
08/02/2011,04:52,1116.50,1116.50,1115.75,1115.75,210,657,867.00
08/02/2011,04:53,1115.75,1115.75,1115.50,1115.75,160,121,281.00
08/02/2011,04:54,1115.75,1115.75,1115.50,1115.50,71,288,359.00
08/02/2011,04:55,1115.50,1115.75,1115.25,1115.50,124,167,291.00
08/02/2011,04:56,1115.50,1115.75,1115.25,1115.50,201,301,502.00
08/02/2011,04:57,1115.50,1115.50,1114.75,1114.75,61,383,444.00
08/02/2011,04:58,1114.75,1115.50,1114.50,1115.25,565,421,986.00
08/02/2011,04:59,1115.50,1115.75,1115.25,1115.50,669,287,956.00
08/02/2011,05:00,1115.50,1116.25,1115.50,1115.75,248,363,611.00
08/02/2011,05:01,1115.75,1116.00,1115.25,1115.50,89,269,358.00
08/02/2011,05:02,1115.50,1115.75,1115.25,1115.75,364,46,410.00
08/02/2011,05:03,1115.75,1115.75,1115.50,1115.50,58,84,142.00
08/02/2011,05:04,1115.50,1116.00,1115.50,1116.00,220,83,303.00
08/02/2011,05:05,1116.00,1116.50,1116.00,1116.50,220,2,222.00
08/02/2011,05:06,1116.25,1117.00,1116.25,1116.75,650,716,1366.00
08/02/2011,05:07,1116.75,1117.00,1116.50,1117.00,597,90,687.00
08/02/2011,05:08,1117.25,1117.25,1117.00,1117.25,300,175,475.00
08/02/2011,05:09,1117.25,1117.25,1117.00,1117.25,152,188,340.00
08/02/2011,05:10,1117.25,1117.50,1117.00,1117.00,5,286,291.00
08/02/2011,05:11,1117.00,1118.25,1117.00,1118.25,888,233,1121.00
08/02/2011,05:12,1118.00,1118.50,1118.00,1118.50,333,329,662.00
08/02/2011,05:13,1118.25,1118.75,1118.00,1118.25,798,105,903.00
08/02/2011,05:14,1118.25,1119.50,1118.25,1119.25,1740,214,1954.00
08/02/2011,05:15,1119.25,1119.25,1118.75,1119.25,304,201,505.00
08/02/2011,05:16,1119.00,1119.25,1118.50,1118.75,673,666,1339.00
08/02/2011,05:17,1119.00,1119.00,1118.25,1118.50,474,257,731.00
08/02/2011,05:18,1118.50,1119.00,1118.25,1118.50,531,180,711.00
08/02/2011,05:19,1118.50,1118.50,1118.25,1118.50,116,407,523.00
08/02/2011,05:20,1118.25,1118.50,1118.00,1118.00,435,993,1428.00
08/02/2011,05:21,1118.00,1118.25,1118.00,1118.00,13,304,317.00
08/02/2011,05:22,1118.00,1118.25,1117.75,1118.25,66,33,99.00
08/02/2011,05:23,1118.25,1118.75,1118.00,1118.75,305,30,335.00
08/02/2011,05:24,1118.75,1119.00,1118.50,1119.00,149,32,181.00
08/02/2011,05:25,1119.00,1119.25,1118.75,1119.00,118,597,715.00
08/02/2011,05:26,1119.00,1119.00,1118.75,1119.00,149,140,289.00
08/02/2011,05:27,1119.00,1119.25,1118.50,1118.50,477,230,707.00
08/02/2011,05:28,1118.50,1118.75,1118.00,1118.50,300,156,456.00
08/02/2011,05:29,1118.25,1118.50,1118.25,1118.25,32,74,106.00
08/02/2011,05:30,1118.25,1118.50,1118.00,1118.50,417,96,513.00
08/02/2011,05:31,1118.75,1119.00,1118.75,1119.00,526,9,535.00
08/02/2011,05:32,1119.00,1119.25,1118.75,1118.75,148,371,519.00
08/02/2011,05:33,1118.75,1118.75,1118.50,1118.50,0,168,168.00
08/02/2011,05:34,1118.50,1118.75,1118.25,1118.50,349,209,558.00
08/02/2011,05:35,1118.50,1118.50,1118.25,1118.25,282,71,353.00
08/02/2011,05:36,1118.25,1118.50,1118.00,1118.25,133,169,302.00
08/02/2011,05:37,1118.25,1118.25,1117.75,1117.75,43,43,86.00
08/02/2011,05:38,1118.00,1118.50,1118.00,1118.50,118,0,118.00
08/02/2011,05:39,1118.25,1118.50,1118.25,1118.25,419,74,493.00
08/02/2011,05:40,1118.25,1118.50,1118.25,1118.50,56,1,57.00
08/02/2011,05:41,1118.50,1118.75,1118.25,1118.75,413,87,500.00
08/02/2011,05:42,1118.50,1118.75,1118.50,1118.75,290,205,495.00
08/02/2011,05:43,1118.75,1119.00,1118.75,1119.00,840,0,840.00
08/02/2011,05:44,1119.00,1119.25,1118.75,1118.75,52,732,784.00
08/02/2011,05:45,1118.50,1118.75,1118.50,1118.50,74,239,313.00
08/02/2011,05:46,1118.25,1118.25,1118.00,1118.00,191,326,517.00
08/02/2011,05:47,1118.00,1118.25,1117.75,1117.75,36,331,367.00
08/02/2011,05:48,1117.50,1117.50,1117.00,1117.00,191,529,720.00
08/02/2011,05:49,1117.00,1117.25,1116.25,1116.50,127,493,620.00
08/02/2011,05:50,1116.75,1116.75,1116.00,1116.50,581,617,1198.00
08/02/2011,05:51,1116.50,1116.75,1116.25,1116.50,607,70,677.00
08/02/2011,05:52,1116.50,1116.50,1116.25,1116.50,198,15,213.00
08/02/2011,05:53,1116.50,1116.50,1116.25,1116.25,103,139,242.00
08/02/2011,05:54,1116.25,1116.75,1116.25,1116.75,150,112,262.00
08/02/2011,05:55,1116.75,1117.25,1116.75,1116.75,427,221,648.00
08/02/2011,05:56,1116.75,1116.75,1116.50,1116.50,1,610,611.00
08/02/2011,05:57,1116.50,1117.00,1116.50,1117.00,179,70,249.00
08/02/2011,05:58,1117.00,1117.50,1117.00,1117.50,445,0,445.00
08/02/2011,05:59,1117.50,1117.75,1117.25,1117.75,321,23,344.00
08/02/2011,06:00,1117.75,1118.00,1117.25,1117.50,210,119,329.00
08/02/2011,06:01,1117.50,1117.50,1116.75,1117.00,122,175,297.00
08/02/2011,06:02,1117.00,1117.75,1117.00,1117.75,247,262,509.00
08/02/2011,06:03,1117.75,1118.25,1117.25,1117.50,282,567,849.00
08/02/2011,06:04,1117.75,1118.00,1117.50,1118.00,292,24,316.00
08/02/2011,06:05,1118.00,1118.00,1117.50,1118.00,57,218,275.00
08/02/2011,06:06,1117.75,1117.75,1117.25,1117.50,16,127,143.00
08/02/2011,06:07,1117.50,1117.75,1117.25,1117.25,157,85,242.00
08/02/2011,06:08,1117.50,1117.50,1117.00,1117.25,240,125,365.00
08/02/2011,06:09,1117.50,1117.75,1117.50,1117.50,69,3,72.00
08/02/2011,06:10,1117.75,1117.75,1117.50,1117.50,11,30,41.00
08/02/2011,06:11,1117.50,1117.75,1117.50,1117.75,117,49,166.00
08/02/2011,06:12,1117.50,1117.50,1117.00,1117.25,169,258,427.00
08/02/2011,06:13,1117.50,1118.00,1117.50,1118.00,365,167,532.00
08/02/2011,06:14,1117.75,1118.00,1117.75,1117.75,2,118,120.00
08/02/2011,06:15,1117.75,1118.25,1117.75,1118.25,179,15,194.00
08/02/2011,06:16,1118.25,1118.50,1118.00,1118.25,158,44,202.00
08/02/2011,06:17,1118.00,1118.25,1117.50,1117.50,80,362,442.00
08/02/2011,06:18,1117.75,1117.75,1117.25,1117.25,551,402,953.00
08/02/2011,06:19,1117.25,1117.75,1117.25,1117.50,88,23,111.00
08/02/2011,06:20,1117.50,1118.00,1117.50,1117.75,123,197,320.00
08/02/2011,06:21,1117.75,1117.75,1117.50,1117.50,2,337,339.00
08/02/2011,06:22,1117.75,1117.75,1117.25,1117.25,44,166,210.00
08/02/2011,06:23,1117.50,1117.75,1117.25,1117.50,165,134,299.00
08/02/2011,06:24,1117.50,1117.50,1116.25,1116.25,76,979,1055.00
08/02/2011,06:25,1116.25,1116.50,1115.50,1115.75,766,1017,1783.00
08/02/2011,06:26,1115.75,1116.00,1115.25,1115.25,336,262,598.00
08/02/2011,06:27,1115.25,1115.75,1114.75,1115.75,843,566,1409.00
08/02/2011,06:28,1115.75,1116.25,1115.75,1116.00,435,239,674.00
08/02/2011,06:29,1116.00,1116.25,1115.75,1115.75,201,260,461.00
08/02/2011,06:30,1116.00,1116.00,1115.75,1116.00,268,126,394.00
08/02/2011,06:31,1115.75,1116.00,1115.75,1115.75,199,273,472.00
08/02/2011,06:32,1115.75,1116.25,1115.25,1115.50,310,2018,2328.00
08/02/2011,06:33,1115.75,1116.00,1115.25,1115.25,718,1474,2192.00
08/02/2011,06:34,1115.25,1115.50,1114.25,1114.50,668,1757,2425.00
08/02/2011,06:35,1114.50,1114.75,1113.75,1114.00,775,1822,2597.00
08/02/2011,06:36,1114.00,1114.50,1113.75,1114.25,613,488,1101.00
08/02/2011,06:37,1114.25,1114.25,1113.75,1114.25,1008,687,1695.00
08/02/2011,06:38,1114.25,1114.25,1113.75,1114.00,461,681,1142.00
08/02/2011,06:39,1114.00,1114.50,1114.00,1114.50,1464,40,1504.00
08/02/2011,06:40,1114.50,1115.25,1114.50,1115.00,1285,1104,2389.00
08/02/2011,06:41,1115.25,1115.75,1115.25,1115.50,2651,132,2783.00
08/02/2011,06:42,1115.50,1115.75,1114.75,1114.75,525,759,1284.00
08/02/2011,06:43,1114.75,1115.50,1114.75,1115.25,222,159,381.00
08/02/2011,06:44,1115.25,1115.25,1115.00,1115.25,98,18,116.00
08/02/2011,06:45,1115.25,1116.00,1115.25,1115.75,293,111,404.00
08/02/2011,06:46,1116.00,1116.00,1115.00,1115.25,83,1894,1977.00
08/02/2011,06:47,1115.25,1115.75,1115.25,1115.50,450,263,713.00
08/02/2011,06:48,1115.50,1116.00,1115.50,1115.75,155,90,245.00
08/02/2011,06:49,1115.75,1116.25,1115.25,1116.00,1707,450,2157.00
08/02/2011,06:50,1116.00,1116.75,1116.00,1116.50,1286,1038,2324.00
08/02/2011,06:51,1116.75,1117.00,1116.25,1116.75,473,442,915.00
08/02/2011,06:52,1116.75,1117.00,1116.50,1116.50,375,1788,2163.00
08/02/2011,06:53,1116.75,1116.75,1116.25,1116.75,60,194,254.00
08/02/2011,06:54,1116.75,1117.00,1116.75,1116.75,211,340,551.00
08/02/2011,06:55,1117.00,1117.00,1116.25,1116.50,111,478,589.00
08/02/2011,06:56,1116.50,1116.75,1116.25,1116.50,432,72,504.00
08/02/2011,06:57,1116.75,1117.00,1116.75,1117.00,473,21,494.00
08/02/2011,06:58,1117.00,1117.00,1116.50,1116.75,142,189,331.00
08/02/2011,06:59,1116.75,1116.75,1116.25,1116.50,259,353,612.00
08/02/2011,07:00,1116.50,1116.50,1116.25,1116.25,164,344,508.00
08/02/2011,07:01,1116.50,1116.75,1116.25,1116.50,209,568,777.00
08/02/2011,07:02,1116.50,1116.50,1116.25,1116.50,113,292,405.00
08/02/2011,07:03,1116.50,1116.50,1115.25,1115.25,459,1032,1491.00
08/02/2011,07:04,1115.50,1116.25,1115.25,1115.75,850,698,1548.00
08/02/2011,07:05,1116.00,1116.25,1115.75,1116.25,296,6,302.00
08/02/2011,07:06,1116.00,1116.25,1115.00,1115.25,951,2422,3373.00
08/02/2011,07:07,1115.00,1115.50,1115.00,1115.25,1380,552,1932.00
08/02/2011,07:08,1115.25,1115.75,1115.25,1115.50,730,269,999.00
08/02/2011,07:09,1115.50,1115.50,1115.00,1115.50,420,608,1028.00
08/02/2011,07:10,1115.50,1115.75,1115.25,1115.75,598,541,1139.00
08/02/2011,07:11,1115.75,1115.75,1115.50,1115.75,33,183,216.00
08/02/2011,07:12,1115.75,1115.75,1115.25,1115.50,192,266,458.00
08/02/2011,07:13,1115.50,1116.00,1115.25,1115.75,301,1741,2042.00
08/02/2011,07:14,1115.50,1115.75,1115.00,1115.25,461,1396,1857.00
08/02/2011,07:15,1115.00,1115.00,1114.50,1114.75,679,1123,1802.00
08/02/2011,07:16,1114.75,1114.75,1114.25,1114.75,209,800,1009.00
08/02/2011,07:17,1114.50,1115.00,1114.00,1114.75,1114,870,1984.00
08/02/2011,07:18,1114.75,1114.75,1114.25,1114.50,234,540,774.00
08/02/2011,07:19,1114.50,1114.75,1114.25,1114.50,205,451,656.00
08/02/2011,07:20,1114.50,1114.50,1114.25,1114.25,29,511,540.00
08/02/2011,07:21,1114.25,1114.50,1113.75,1114.50,963,1026,1989.00
08/02/2011,07:22,1114.50,1114.75,1114.00,1114.50,765,996,1761.00
08/02/2011,07:23,1114.50,1115.00,1114.25,1114.75,672,464,1136.00
08/02/2011,07:24,1114.75,1114.75,1114.00,1114.00,146,1249,1395.00
08/02/2011,07:25,1114.00,1114.25,1109.50,1111.25,6303,13962,20265.00
08/02/2011,07:26,1111.50,1112.25,1111.00,1112.00,1718,1553,3271.00
08/02/2011,07:27,1111.75,1112.00,1111.25,1111.25,280,1469,1749.00
08/02/2011,07:28,1111.25,1111.50,1110.50,1111.00,1124,2541,3665.00
08/02/2011,07:29,1111.00,1112.25,1110.75,1112.00,1541,1071,2612.00
08/02/2011,07:30,1111.75,1112.50,1111.50,1111.75,675,743,1418.00
08/02/2011,07:31,1111.75,1112.00,1110.00,1112.00,3551,3501,7052.00
08/02/2011,07:32,1112.00,1112.25,1111.25,1111.75,1502,1270,2772.00
08/02/2011,07:33,1111.75,1112.25,1111.50,1111.75,1441,1037,2478.00
08/02/2011,07:34,1111.75,1113.25,1111.50,1113.25,3622,647,4269.00
08/02/2011,07:35,1113.00,1113.50,1113.00,1113.00,648,1209,1857.00
08/02/2011,07:36,1113.00,1113.00,1112.25,1112.75,341,691,1032.00
08/02/2011,07:37,1112.75,1113.25,1112.50,1112.50,776,698,1474.00
08/02/2011,07:38,1112.75,1113.00,1112.75,1112.75,318,99,417.00
08/02/2011,07:39,1113.00,1113.00,1112.50,1112.75,738,628,1366.00
08/02/2011,07:40,1112.75,1113.00,1112.50,1113.00,1256,430,1686.00
08/02/2011,07:41,1113.00,1113.00,1112.50,1112.75,1180,668,1848.00
08/02/2011,07:42,1113.00,1113.25,1112.75,1113.00,215,130,345.00
08/02/2011,07:43,1113.25,1115.25,1113.00,1114.75,6323,1683,8006.00
08/02/2011,07:44,1114.75,1115.00,1113.50,1114.25,1882,2626,4508.00
08/02/2011,07:45,1114.00,1114.75,1114.00,1114.00,577,827,1404.00
08/02/2011,07:46,1114.25,1114.75,1114.00,1114.50,635,381,1016.00
08/02/2011,07:47,1114.25,1116.00,1114.25,1116.00,2223,667,2890.00
08/02/2011,07:48,1115.75,1116.25,1115.00,1115.50,2426,3844,6270.00
08/02/2011,07:49,1115.75,1116.00,1115.00,1115.75,1255,880,2135.00
08/02/2011,07:50,1115.75,1116.00,1115.00,1115.50,854,1149,2003.00
08/02/2011,07:51,1115.75,1115.75,1115.25,1115.50,581,347,928.00
08/02/2011,07:52,1115.50,1115.50,1115.00,1115.25,808,660,1468.00
08/02/2011,07:53,1115.00,1115.50,1114.75,1115.25,310,216,526.00
08/02/2011,07:54,1115.00,1115.75,1115.00,1115.50,610,236,846.00
08/02/2011,07:55,1115.50,1116.00,1115.25,1115.25,1007,401,1408.00
08/02/2011,07:56,1115.50,1116.75,1115.25,1116.50,2436,974,3410.00
08/02/2011,07:57,1116.75,1116.75,1116.25,1116.25,1028,718,1746.00
08/02/2011,07:58,1116.50,1116.75,1116.25,1116.75,1243,1993,3236.00
08/02/2011,07:59,1116.75,1118.00,1116.50,1117.75,3758,1606,5364.00
08/02/2011,08:00,1117.50,1117.75,1117.00,1117.50,1457,1851,3308.00
08/02/2011,08:01,1117.50,1117.50,1116.75,1117.50,1471,830,2301.00
08/02/2011,08:02,1117.50,1117.50,1116.75,1116.75,393,1199,1592.00
08/02/2011,08:03,1116.50,1117.00,1116.00,1117.00,1928,1287,3215.00
08/02/2011,08:04,1117.00,1117.00,1116.75,1117.00,1256,68,1324.00
08/02/2011,08:05,1116.75,1117.00,1116.25,1117.00,1440,1257,2697.00
08/02/2011,08:06,1116.75,1116.75,1116.25,1116.50,793,1013,1806.00
08/02/2011,08:07,1116.25,1116.50,1116.00,1116.50,383,673,1056.00
08/02/2011,08:08,1116.50,1116.50,1115.50,1115.75,1248,1545,2793.00
08/02/2011,08:09,1115.75,1116.50,1115.50,1116.25,1393,2081,3474.00
08/02/2011,08:10,1116.25,1116.50,1116.00,1116.00,388,1165,1553.00
08/02/2011,08:11,1116.00,1116.25,1115.75,1116.00,573,339,912.00
08/02/2011,08:12,1116.25,1116.25,1115.50,1116.00,441,935,1376.00
08/02/2011,08:13,1115.75,1116.75,1115.75,1116.50,1177,455,1632.00
08/02/2011,08:14,1116.25,1117.25,1116.25,1117.00,717,704,1421.00
08/02/2011,08:15,1117.00,1117.25,1116.75,1117.00,351,296,647.00
08/02/2011,08:16,1117.00,1117.00,1116.25,1116.75,530,658,1188.00
08/02/2011,08:17,1116.75,1117.00,1116.75,1117.00,134,240,374.00
08/02/2011,08:18,1116.75,1116.75,1115.00,1115.25,1379,3815,5194.00
08/02/2011,08:19,1115.00,1115.75,1115.00,1115.50,1109,687,1796.00
08/02/2011,08:20,1115.50,1116.00,1114.75,1115.25,1074,1466,2540.00
08/02/2011,08:21,1115.25,1116.00,1114.75,1115.00,802,1500,2302.00
08/02/2011,08:22,1114.75,1115.75,1114.50,1115.75,1073,1558,2631.00
08/02/2011,08:23,1115.75,1116.00,1115.50,1115.75,199,210,409.00
08/02/2011,08:24,1115.75,1116.25,1115.75,1116.00,449,327,776.00
08/02/2011,08:25,1116.00,1116.25,1115.00,1115.50,363,1241,1604.00
08/02/2011,08:26,1115.25,1115.50,1115.00,1115.25,261,161,422.00
08/02/2011,08:27,1115.50,1115.75,1115.25,1115.25,719,310,1029.00
08/02/2011,08:28,1115.25,1115.75,1115.25,1115.50,507,601,1108.00
08/02/2011,08:29,1115.50,1116.00,1115.25,1115.75,886,298,1184.00
08/02/2011,08:30,1116.00,1116.75,1115.50,1116.75,2302,814,3116.00
08/02/2011,08:31,1117.00,1118.00,1116.50,1117.00,9946,5385,15331.00
08/02/2011,08:32,1117.25,1117.50,1116.75,1117.25,7678,3978,11656.00
08/02/2011,08:33,1117.50,1118.50,1117.25,1118.25,8604,5061,13665.00
08/02/2011,08:34,1118.25,1118.50,1117.00,1117.25,2463,7336,9799.00
08/02/2011,08:35,1117.00,1118.00,1116.75,1117.75,4043,2717,6760.00
08/02/2011,08:36,1117.75,1119.25,1117.50,1119.00,6864,3955,10819.00
08/02/2011,08:37,1119.25,1119.25,1117.50,1118.00,2086,5195,7281.00
08/02/2011,08:38,1117.75,1118.00,1117.25,1118.00,3758,5453,9211.00
08/02/2011,08:39,1117.75,1118.75,1117.75,1118.25,2715,2921,5636.00
08/02/2011,08:40,1118.50,1119.25,1118.00,1119.00,3408,1518,4926.00
08/02/2011,08:41,1119.25,1121.25,1119.00,1121.25,11235,4745,15980.00
08/02/2011,08:42,1121.00,1121.50,1120.75,1120.75,4320,5168,9488.00
08/02/2011,08:43,1121.00,1121.25,1120.25,1120.75,5733,3667,9400.00
08/02/2011,08:44,1120.50,1120.75,1120.00,1120.25,4405,2783,7188.00
08/02/2011,08:45,1120.25,1120.50,1119.50,1119.75,2631,3761,6392.00
08/02/2011,08:46,1120.00,1121.25,1119.75,1121.25,3810,2704,6514.00
08/02/2011,08:47,1121.25,1122.50,1120.75,1122.00,8946,4060,13006.00
08/02/2011,08:48,1122.00,1122.75,1121.50,1121.75,6992,4328,11320.00
08/02/2011,08:49,1122.00,1122.75,1121.75,1122.50,5083,3567,8650.00
08/02/2011,08:50,1122.50,1122.50,1121.50,1121.50,646,3164,3810.00
08/02/2011,08:51,1121.75,1121.75,1121.00,1121.75,2887,4023,6910.00
08/02/2011,08:52,1121.75,1122.75,1121.50,1122.25,3516,3712,7228.00
08/02/2011,08:53,1122.25,1122.50,1121.25,1121.50,861,2813,3674.00
08/02/2011,08:54,1121.75,1121.75,1120.00,1120.25,1714,5280,6994.00
08/02/2011,08:55,1120.25,1120.50,1119.25,1120.00,2691,4447,7138.00
08/02/2011,08:56,1120.25,1121.00,1119.50,1120.75,4685,2066,6751.00
08/02/2011,08:57,1121.00,1122.00,1120.75,1121.75,4825,2343,7168.00
08/02/2011,08:58,1121.50,1122.50,1121.25,1122.00,7352,3920,11272.00
08/02/2011,08:59,1122.25,1122.75,1121.00,1121.75,5576,4060,9636.00
08/02/2011,09:00,1121.75,1122.25,1121.00,1122.00,4575,3455,8030.00
08/02/2011,09:01,1122.00,1123.50,1122.00,1122.75,8347,7504,15851.00
08/02/2011,09:02,1122.50,1123.25,1121.25,1121.25,2173,5438,7611.00
08/02/2011,09:03,1121.25,1122.50,1121.25,1122.25,3333,2858,6191.00
08/02/2011,09:04,1122.00,1123.00,1121.75,1122.00,2614,2230,4844.00
08/02/2011,09:05,1122.00,1123.00,1121.75,1121.75,6727,7808,14535.00
08/02/2011,09:06,1121.75,1122.25,1121.25,1121.75,3667,2503,6170.00
08/02/2011,09:07,1121.75,1122.00,1120.00,1120.75,3091,4590,7681.00
08/02/2011,09:08,1120.75,1121.50,1120.00,1120.00,2590,4737,7327.00
08/02/2011,09:09,1120.25,1120.50,1119.50,1120.25,3740,3464,7204.00
08/02/2011,09:10,1120.25,1120.25,1119.50,1120.25,2288,2248,4536.00
08/02/2011,09:11,1120.00,1121.50,1120.00,1121.25,4358,2002,6360.00
08/02/2011,09:12,1121.00,1121.50,1120.75,1121.00,1124,1935,3059.00
08/02/2011,09:13,1121.00,1122.00,1120.00,1122.00,3297,2763,6060.00
08/02/2011,09:14,1121.75,1122.00,1120.75,1121.25,2200,3276,5476.00
08/02/2011,09:15,1121.50,1121.50,1120.00,1120.00,1767,2934,4701.00
08/02/2011,09:16,1120.00,1120.50,1119.00,1119.00,2193,7250,9443.00
08/02/2011,09:17,1119.00,1119.50,1118.50,1119.00,3390,6060,9450.00
08/02/2011,09:18,1119.00,1119.50,1118.50,1119.00,2064,2155,4219.00
08/02/2011,09:19,1119.00,1119.75,1118.25,1119.75,4234,4653,8887.00
08/02/2011,09:20,1119.75,1119.75,1118.50,1119.00,2102,3399,5501.00
08/02/2011,09:21,1119.00,1119.00,1117.75,1118.75,3924,6665,10589.00
08/02/2011,09:22,1118.75,1119.25,1118.50,1119.00,3055,1949,5004.00
08/02/2011,09:23,1119.25,1119.75,1118.75,1119.50,2385,2408,4793.00
08/02/2011,09:24,1119.50,1119.75,1118.75,1119.75,2358,2790,5148.00
08/02/2011,09:25,1119.75,1120.00,1118.75,1119.25,2948,3991,6939.00
08/02/2011,09:26,1119.25,1119.50,1118.50,1118.75,1560,2233,3793.00
08/02/2011,09:27,1118.50,1118.75,1117.00,1117.25,4362,9203,13565.00
08/02/2011,09:28,1117.50,1118.00,1117.00,1117.50,5648,4621,10269.00
08/02/2011,09:29,1117.25,1117.75,1117.00,1117.75,4859,1468,6327.00
08/02/2011,09:30,1117.50,1118.25,1117.50,1117.75,4145,2461,6606.00
08/02/2011,09:31,1117.75,1118.00,1117.00,1117.25,2321,2931,5252.00
08/02/2011,09:32,1117.00,1117.50,1116.50,1117.50,3597,3313,6910.00
08/02/2011,09:33,1117.25,1117.50,1116.75,1117.00,1426,3566,4992.00
08/02/2011,09:34,1117.25,1117.75,1116.75,1117.50,2531,3038,5569.00
08/02/2011,09:35,1117.75,1117.75,1117.00,1117.50,1126,1884,3010.00
08/02/2011,09:36,1117.50,1119.00,1117.50,1119.00,4223,1736,5959.00
08/02/2011,09:37,1118.75,1119.25,1118.00,1118.25,3061,2054,5115.00
08/02/2011,09:38,1118.50,1118.50,1117.50,1118.25,2866,2272,5138.00
08/02/2011,09:39,1118.00,1119.25,1118.00,1119.25,3861,1824,5685.00
08/02/2011,09:40,1119.25,1119.25,1118.25,1118.25,1501,1745,3246.00
08/02/2011,09:41,1118.50,1119.00,1117.75,1118.75,2001,3119,5120.00
08/02/2011,09:42,1118.75,1119.25,1118.50,1119.00,2123,1720,3843.00
08/02/2011,09:43,1119.00,1119.75,1118.75,1119.75,3063,1962,5025.00
08/02/2011,09:44,1119.75,1120.00,1119.00,1119.50,2299,1950,4249.00
08/02/2011,09:45,1119.50,1120.00,1119.25,1119.75,2201,918,3119.00
08/02/2011,09:46,1120.00,1120.00,1119.25,1119.50,708,2357,3065.00
08/02/2011,09:47,1119.50,1119.50,1119.00,1119.00,819,907,1726.00
08/02/2011,09:48,1119.25,1119.25,1118.00,1118.25,2361,6498,8859.00
08/02/2011,09:49,1118.25,1118.50,1117.50,1118.00,3245,2903,6148.00
08/02/2011,09:50,1117.75,1118.50,1117.75,1117.75,4297,4994,9291.00
08/02/2011,09:51,1118.00,1118.50,1117.25,1118.25,4618,3061,7679.00
08/02/2011,09:52,1118.00,1118.25,1117.00,1117.25,2972,3876,6848.00
08/02/2011,09:53,1117.25,1117.50,1116.75,1117.25,3599,3820,7419.00
08/02/2011,09:54,1117.00,1117.25,1115.75,1115.75,2706,7593,10299.00
08/02/2011,09:55,1115.75,1116.50,1115.00,1115.75,6765,8137,14902.00
08/02/2011,09:56,1115.75,1116.00,1115.25,1115.75,3096,3746,6842.00
08/02/2011,09:57,1115.75,1116.00,1114.75,1115.50,4823,3906,8729.00
08/02/2011,09:58,1115.50,1115.75,1114.50,1115.25,4090,3583,7673.00
08/02/2011,09:59,1115.50,1115.50,1114.75,1115.50,2603,3554,6157.00
08/02/2011,10:00,1115.50,1115.50,1114.50,1115.00,1530,4285,5815.00
08/02/2011,10:01,1115.00,1115.25,1114.00,1114.25,1618,5316,6934.00
08/02/2011,10:02,1114.50,1114.50,1113.50,1113.50,3234,9005,12239.00
08/02/2011,10:03,1113.50,1114.50,1113.25,1113.75,7538,7371,14909.00
08/02/2011,10:04,1113.75,1114.25,1113.25,1113.75,3674,4669,8343.00
08/02/2011,10:05,1113.75,1115.00,1112.75,1114.75,9159,7507,16666.00
08/02/2011,10:06,1114.75,1115.50,1114.50,1115.00,4260,5695,9955.00
08/02/2011,10:07,1114.75,1115.25,1114.50,1114.75,2791,3316,6107.00
08/02/2011,10:08,1114.75,1115.75,1114.50,1115.50,5891,3533,9424.00
08/02/2011,10:09,1115.25,1115.50,1114.50,1114.75,2918,4308,7226.00
08/02/2011,10:10,1114.75,1115.00,1114.00,1114.00,1703,7467,9170.00
08/02/2011,10:11,1113.75,1114.00,1112.25,1112.50,4898,9855,14753.00
08/02/2011,10:12,1112.75,1113.00,1112.00,1112.50,4203,5186,9389.00
08/02/2011,10:13,1112.25,1113.25,1112.00,1112.75,8263,3392,11655.00
08/02/2011,10:14,1112.75,1113.25,1111.50,1113.00,6677,5363,12040.00
08/02/2011,10:15,1113.00,1113.75,1112.75,1113.50,6543,4457,11000.00
08/02/2011,10:16,1113.50,1113.75,1113.25,1113.50,4257,3310,7567.00
08/02/2011,10:17,1113.50,1113.75,1113.00,1113.25,2885,2570,5455.00
08/02/2011,10:18,1113.50,1114.25,1113.25,1114.25,4663,1038,5701.00
08/02/2011,10:19,1114.00,1114.25,1112.25,1112.50,1852,6299,8151.00
08/02/2011,10:20,1112.50,1113.00,1112.25,1112.50,2003,3146,5149.00
08/02/2011,10:21,1112.50,1113.75,1112.25,1112.25,6191,7665,13856.00
08/02/2011,10:22,1112.50,1112.50,1110.75,1110.75,2364,5939,8303.00
08/02/2011,10:23,1111.00,1111.25,1110.75,1111.25,5548,3428,8976.00
08/02/2011,10:24,1111.25,1112.00,1111.00,1112.00,5810,589,6399.00
08/02/2011,10:25,1112.00,1112.50,1111.75,1112.25,2202,1320,3522.00
08/02/2011,10:26,1112.25,1112.50,1112.00,1112.25,1894,1164,3058.00
08/02/2011,10:27,1112.50,1113.00,1112.25,1112.75,4094,1792,5886.00
08/02/2011,10:28,1112.75,1113.00,1112.25,1112.50,1522,1756,3278.00
08/02/2011,10:29,1112.25,1113.00,1112.25,1113.00,1233,1213,2446.00
08/02/2011,10:30,1112.75,1113.50,1112.50,1112.75,4298,1762,6060.00
08/02/2011,10:31,1112.75,1113.50,1112.50,1113.00,4064,1547,5611.00
08/02/2011,10:32,1113.00,1114.00,1112.75,1113.75,5988,1624,7612.00
08/02/2011,10:33,1114.00,1114.00,1113.00,1113.25,1082,2568,3650.00
08/02/2011,10:34,1113.25,1113.75,1113.00,1113.25,3340,1591,4931.00
08/02/2011,10:35,1113.25,1113.75,1112.25,1112.50,2388,8167,10555.00
08/02/2011,10:36,1112.50,1113.25,1112.50,1113.25,2948,1189,4137.00
08/02/2011,10:37,1113.00,1113.50,1112.75,1113.25,3626,2562,6188.00
08/02/2011,10:38,1113.25,1113.75,1113.00,1113.50,2535,2299,4834.00
08/02/2011,10:39,1113.50,1113.75,1112.75,1113.00,1146,2845,3991.00
08/02/2011,10:40,1112.75,1113.00,1112.25,1112.50,1176,2798,3974.00
08/02/2011,10:41,1112.25,1112.50,1111.75,1111.75,1108,3493,4601.00
08/02/2011,10:42,1111.75,1112.75,1111.75,1112.00,1460,2025,3485.00
08/02/2011,10:43,1111.75,1112.25,1111.50,1112.00,2167,2303,4470.00
08/02/2011,10:44,1112.00,1112.25,1110.75,1111.75,1472,4012,5484.00
08/02/2011,10:45,1111.75,1112.00,1111.50,1111.75,3121,1092,4213.00
08/02/2011,10:46,1111.75,1111.75,1110.75,1111.50,4390,3518,7908.00
08/02/2011,10:47,1111.50,1112.00,1111.25,1112.00,4363,258,4621.00
08/02/2011,10:48,1112.00,1112.25,1111.50,1111.50,3054,1558,4612.00
08/02/2011,10:49,1111.75,1112.75,1111.25,1112.00,2663,2381,5044.00
08/02/2011,10:50,1112.25,1113.00,1112.00,1112.75,4379,1054,5433.00
08/02/2011,10:51,1113.00,1114.25,1112.75,1113.50,7586,2901,10487.00
08/02/2011,10:52,1113.50,1113.75,1113.00,1113.25,1163,1201,2364.00
08/02/2011,10:53,1113.25,1114.00,1113.25,1113.25,1496,1459,2955.00
08/02/2011,10:54,1113.25,1113.50,1112.50,1113.50,2472,3241,5713.00
08/02/2011,10:55,1113.50,1113.50,1112.75,1113.25,1047,616,1663.00
08/02/2011,10:56,1113.00,1113.25,1111.75,1112.00,2252,5164,7416.00
08/02/2011,10:57,1112.00,1112.75,1111.75,1111.75,1189,1494,2683.00
08/02/2011,10:58,1111.75,1112.50,1111.75,1112.00,1103,1613,2716.00
08/02/2011,10:59,1111.75,1112.25,1111.50,1111.50,1197,2087,3284.00
08/02/2011,11:00,1111.75,1112.50,1111.50,1112.25,874,213,1087.00
08/02/2011,11:01,1112.25,1112.75,1112.25,1112.50,1851,979,2830.00
08/02/2011,11:02,1112.50,1112.50,1111.75,1112.25,1314,1054,2368.00
08/02/2011,11:03,1112.00,1112.50,1111.25,1111.25,1351,2024,3375.00
08/02/2011,11:04,1111.25,1111.75,1111.00,1111.25,981,1944,2925.00
08/02/2011,11:05,1111.50,1111.50,1111.00,1111.25,838,1641,2479.00
08/02/2011,11:06,1111.00,1111.75,1110.75,1111.50,3587,2428,6015.00
08/02/2011,11:07,1111.50,1112.50,1111.50,1112.25,1346,809,2155.00
08/02/2011,11:08,1112.00,1112.25,1111.50,1112.00,551,1306,1857.00
08/02/2011,11:09,1111.75,1112.00,1111.00,1112.00,1459,1504,2963.00
08/02/2011,11:10,1111.75,1112.00,1111.50,1111.50,419,2418,2837.00
08/02/2011,11:11,1111.50,1111.75,1111.00,1111.00,745,3287,4032.00
08/02/2011,11:12,1111.00,1111.25,1110.50,1110.75,3327,2795,6122.00
08/02/2011,11:13,1110.75,1111.25,1110.50,1110.75,370,1665,2035.00
08/02/2011,11:14,1111.00,1111.50,1110.75,1111.50,907,341,1248.00
08/02/2011,11:15,1111.50,1112.00,1111.25,1112.00,2482,345,2827.00
08/02/2011,11:16,1112.00,1112.25,1111.75,1112.00,1569,313,1882.00
08/02/2011,11:17,1112.25,1112.25,1111.75,1112.25,790,1128,1918.00
08/02/2011,11:18,1112.25,1113.25,1111.75,1113.00,4852,1775,6627.00
08/02/2011,11:19,1113.00,1113.50,1112.75,1113.25,2007,3117,5124.00
08/02/2011,11:20,1113.50,1113.75,1113.25,1113.25,1607,2237,3844.00
08/02/2011,11:21,1113.25,1113.50,1113.25,1113.25,507,248,755.00
08/02/2011,11:22,1113.25,1114.00,1113.25,1113.50,1728,547,2275.00
08/02/2011,11:23,1113.50,1115.00,1113.25,1114.50,5212,2697,7909.00
08/02/2011,11:24,1114.50,1115.00,1114.25,1114.75,2330,4552,6882.00
08/02/2011,11:25,1114.75,1114.75,1113.75,1114.25,898,1855,2753.00
08/02/2011,11:26,1114.00,1114.25,1113.75,1113.75,203,679,882.00
08/02/2011,11:27,1114.00,1114.00,1113.75,1114.00,65,1453,1518.00
08/02/2011,11:28,1113.75,1114.00,1113.50,1113.50,122,2411,2533.00
08/02/2011,11:29,1113.50,1113.75,1113.50,1113.75,473,595,1068.00
08/02/2011,11:30,1113.50,1114.00,1113.50,1114.00,1083,480,1563.00
08/02/2011,11:31,1114.00,1114.25,1112.75,1112.75,1884,5800,7684.00
08/02/2011,11:32,1113.00,1113.25,1112.00,1113.00,2593,2831,5424.00
08/02/2011,11:33,1113.25,1113.25,1111.75,1112.00,1107,3142,4249.00
08/02/2011,11:34,1112.00,1112.50,1111.75,1112.25,1062,2360,3422.00
08/02/2011,11:35,1112.25,1113.25,1112.00,1112.50,3332,3545,6877.00
08/02/2011,11:36,1112.50,1112.75,1112.00,1112.00,287,1447,1734.00
08/02/2011,11:37,1112.25,1112.25,1109.75,1110.00,2819,9014,11833.00
08/02/2011,11:38,1110.00,1111.00,1109.50,1111.00,6263,3791,10054.00
08/02/2011,11:39,1110.75,1111.00,1110.25,1110.75,3015,2334,5349.00
08/02/2011,11:40,1110.50,1111.00,1110.50,1111.00,2566,1701,4267.00
08/02/2011,11:41,1110.75,1112.25,1110.75,1112.00,5290,2276,7566.00
08/02/2011,11:42,1112.00,1112.00,1111.50,1111.75,1385,1852,3237.00
08/02/2011,11:43,1112.00,1112.50,1111.75,1112.25,2183,492,2675.00
08/02/2011,11:44,1112.00,1112.25,1110.75,1111.00,2615,2976,5591.00
08/02/2011,11:45,1111.00,1111.25,1110.00,1110.25,1743,3939,5682.00
08/02/2011,11:46,1110.50,1110.50,1108.75,1109.25,5915,9973,15888.00
08/02/2011,11:47,1109.25,1110.00,1109.00,1110.00,2197,978,3175.00
08/02/2011,11:48,1110.00,1110.00,1109.00,1109.25,3153,3690,6843.00
08/02/2011,11:49,1109.00,1109.50,1106.00,1106.25,7577,24147,31724.00
08/02/2011,11:50,1106.25,1107.50,1106.00,1107.50,9299,6390,15689.00
08/02/2011,11:51,1107.25,1107.50,1106.50,1107.25,2049,4120,6169.00
08/02/2011,11:52,1107.00,1107.25,1106.50,1107.00,1729,2363,4092.00
08/02/2011,11:53,1107.00,1108.00,1106.75,1108.00,4806,1894,6700.00
08/02/2011,11:54,1107.75,1108.00,1107.00,1107.50,2032,2854,4886.00
08/02/2011,11:55,1107.50,1107.75,1105.25,1105.50,3578,11167,14745.00
08/02/2011,11:56,1105.50,1106.50,1104.75,1106.25,8161,6841,15002.00
08/02/2011,11:57,1106.25,1107.00,1106.00,1106.50,4420,2017,6437.00
08/02/2011,11:58,1106.25,1107.50,1106.25,1107.25,3186,1079,4265.00
08/02/2011,11:59,1107.00,1107.25,1106.25,1106.50,3015,4061,7076.00
08/02/2011,12:00,1106.25,1107.00,1105.50,1106.50,2403,2348,4751.00
08/02/2011,12:01,1106.50,1107.50,1106.50,1107.25,1882,664,2546.00
08/02/2011,12:02,1107.50,1108.75,1107.25,1108.25,7848,3279,11127.00
08/02/2011,12:03,1108.25,1109.25,1108.00,1109.25,3278,2073,5351.00
08/02/2011,12:04,1109.00,1109.50,1108.50,1108.75,2083,2360,4443.00
08/02/2011,12:05,1108.75,1109.00,1107.75,1108.50,1936,3408,5344.00
08/02/2011,12:06,1108.50,1108.50,1107.50,1107.50,823,2255,3078.00
08/02/2011,12:07,1107.50,1108.25,1106.75,1107.25,4588,5319,9907.00
08/02/2011,12:08,1107.50,1109.00,1107.00,1109.00,4656,2737,7393.00
08/02/2011,12:09,1109.00,1109.75,1108.75,1109.75,3672,1796,5468.00
08/02/2011,12:10,1109.75,1110.00,1109.00,1109.50,2762,2242,5004.00
08/02/2011,12:11,1109.50,1109.50,1108.75,1109.25,1891,2791,4682.00
08/02/2011,12:12,1109.25,1109.25,1108.50,1109.00,379,1097,1476.00
08/02/2011,12:13,1108.75,1109.50,1108.50,1109.00,1697,894,2591.00
08/02/2011,12:14,1109.25,1109.50,1109.00,1109.25,1010,1073,2083.00
08/02/2011,12:15,1109.25,1109.50,1107.25,1107.50,2680,6004,8684.00
08/02/2011,12:16,1107.50,1109.00,1107.25,1108.75,2389,1626,4015.00
08/02/2011,12:17,1109.00,1109.50,1108.75,1109.50,1836,670,2506.00
08/02/2011,12:18,1109.25,1111.00,1109.25,1110.25,6286,2372,8658.00
08/02/2011,12:19,1110.50,1110.50,1110.00,1110.00,603,1352,1955.00
08/02/2011,12:20,1110.00,1110.50,1110.00,1110.50,482,2308,2790.00
08/02/2011,12:21,1110.50,1111.00,1110.25,1110.50,2229,3533,5762.00
08/02/2011,12:22,1110.50,1110.75,1109.75,1109.75,624,2572,3196.00
08/02/2011,12:23,1109.75,1110.50,1109.50,1110.50,2277,1050,3327.00
08/02/2011,12:24,1110.50,1110.75,1109.75,1110.75,1345,802,2147.00
08/02/2011,12:25,1110.50,1110.75,1109.75,1109.75,294,1323,1617.00
08/02/2011,12:26,1110.00,1110.50,1109.75,1109.75,1132,877,2009.00
08/02/2011,12:27,1109.75,1110.00,1109.75,1109.75,582,423,1005.00
08/02/2011,12:28,1109.75,1109.75,1109.00,1109.00,1777,2707,4484.00
08/02/2011,12:29,1109.00,1109.25,1109.00,1109.00,1076,993,2069.00
08/02/2011,12:30,1109.00,1109.50,1108.75,1108.75,1865,1363,3228.00
08/02/2011,12:31,1109.00,1109.50,1108.75,1109.25,1979,2014,3993.00
08/02/2011,12:32,1109.25,1109.50,1109.00,1109.25,761,498,1259.00
08/02/2011,12:33,1109.25,1109.50,1109.00,1109.50,517,162,679.00
08/02/2011,12:34,1109.25,1109.50,1108.00,1108.00,765,2486,3251.00
08/02/2011,12:35,1108.00,1108.75,1108.00,1108.25,1539,1166,2705.00
08/02/2011,12:36,1108.50,1108.75,1106.50,1107.00,1704,5983,7687.00
08/02/2011,12:37,1106.75,1107.25,1105.75,1105.75,3795,6623,10418.00
08/02/2011,12:38,1105.75,1106.25,1104.75,1106.00,6006,8222,14228.00
08/02/2011,12:39,1106.00,1106.50,1105.75,1106.00,2595,2465,5060.00
08/02/2011,12:40,1105.75,1106.50,1105.00,1106.50,3137,3206,6343.00
08/02/2011,12:41,1106.50,1106.75,1106.00,1106.25,1612,1212,2824.00
08/02/2011,12:42,1106.50,1107.25,1106.00,1106.50,4247,1922,6169.00
08/02/2011,12:43,1106.50,1106.75,1106.25,1106.50,916,384,1300.00
08/02/2011,12:44,1106.25,1106.25,1105.50,1105.75,1137,2727,3864.00
08/02/2011,12:45,1105.50,1106.25,1105.50,1106.00,1656,1142,2798.00
08/02/2011,12:46,1106.25,1106.50,1105.75,1106.25,1040,1585,2625.00
08/02/2011,12:47,1106.00,1107.25,1106.00,1107.00,2599,848,3447.00
08/02/2011,12:48,1106.75,1107.00,1106.25,1106.50,394,1139,1533.00
08/02/2011,12:49,1106.50,1106.50,1104.75,1105.25,2705,4758,7463.00
08/02/2011,12:50,1105.50,1106.00,1104.50,1106.00,3778,5582,9360.00
08/02/2011,12:51,1106.00,1106.25,1105.25,1105.50,1372,1368,2740.00
08/02/2011,12:52,1105.25,1105.50,1104.75,1105.00,532,2060,2592.00
08/02/2011,12:53,1105.00,1105.25,1104.00,1104.50,3871,7633,11504.00
08/02/2011,12:54,1104.50,1105.75,1104.50,1105.50,4129,846,4975.00
08/02/2011,12:55,1105.50,1105.50,1104.25,1104.25,698,1955,2653.00
08/02/2011,12:56,1104.50,1104.50,1102.75,1103.00,5523,16074,21597.00
08/02/2011,12:57,1102.75,1103.75,1102.75,1103.25,3762,3734,7496.00
08/02/2011,12:58,1103.25,1103.50,1101.50,1101.50,4954,10839,15793.00
08/02/2011,12:59,1101.75,1103.00,1101.50,1102.75,6417,4445,10862.00
08/02/2011,13:00,1102.75,1103.25,1102.25,1102.50,2094,2989,5083.00
08/02/2011,13:01,1102.50,1103.25,1102.25,1103.00,3088,2944,6032.00
08/02/2011,13:02,1103.00,1104.00,1102.75,1104.00,4830,1243,6073.00
08/02/2011,13:03,1104.00,1105.00,1103.25,1103.75,4582,4106,8688.00
08/02/2011,13:04,1104.00,1104.50,1103.50,1104.25,2058,1036,3094.00
08/02/2011,13:05,1104.25,1105.00,1104.00,1104.75,3907,1892,5799.00
08/02/2011,13:06,1104.50,1105.25,1104.50,1105.00,3440,2912,6352.00
08/02/2011,13:07,1104.75,1105.50,1104.25,1104.25,2881,2263,5144.00
08/02/2011,13:08,1104.25,1104.75,1104.25,1104.75,647,962,1609.00
08/02/2011,13:09,1104.75,1104.75,1104.00,1104.25,1251,1489,2740.00
08/02/2011,13:10,1104.25,1104.50,1103.50,1103.75,1730,2547,4277.00
08/02/2011,13:11,1103.75,1105.25,1103.75,1105.25,2165,305,2470.00
08/02/2011,13:12,1105.00,1106.00,1104.75,1105.75,3420,2194,5614.00
08/02/2011,13:13,1106.00,1106.00,1105.00,1105.50,1986,1645,3631.00
08/02/2011,13:14,1105.50,1105.50,1104.75,1105.00,577,1950,2527.00
08/02/2011,13:15,1105.25,1106.25,1105.00,1106.00,2447,671,3118.00
08/02/2011,13:16,1106.25,1106.50,1105.25,1105.50,2201,1977,4178.00
08/02/2011,13:17,1105.75,1106.50,1105.25,1106.50,1959,739,2698.00
08/02/2011,13:18,1106.50,1107.25,1106.50,1107.00,4515,1949,6464.00
08/02/2011,13:19,1107.00,1107.25,1106.50,1106.50,3235,3128,6363.00
08/02/2011,13:20,1106.75,1107.25,1106.50,1107.00,1156,647,1803.00
08/02/2011,13:21,1107.00,1107.75,1107.00,1107.50,2702,1775,4477.00
08/02/2011,13:22,1107.25,1107.75,1106.75,1107.75,2626,1504,4130.00
08/02/2011,13:23,1107.50,1108.00,1107.00,1107.00,1706,2859,4565.00
08/02/2011,13:24,1107.00,1107.25,1106.25,1106.75,422,2840,3262.00
08/02/2011,13:25,1106.50,1106.75,1105.75,1106.00,506,2791,3297.00
08/02/2011,13:26,1106.00,1106.25,1105.50,1105.50,2291,2501,4792.00
08/02/2011,13:27,1105.75,1106.25,1105.50,1106.00,766,706,1472.00
08/02/2011,13:28,1106.00,1106.00,1105.75,1106.00,215,528,743.00
08/02/2011,13:29,1106.00,1106.00,1105.25,1105.50,2134,1721,3855.00
08/02/2011,13:30,1105.50,1106.00,1104.50,1105.25,1721,3176,4897.00
08/02/2011,13:31,1105.25,1105.25,1104.75,1105.00,807,874,1681.00
08/02/2011,13:32,1105.00,1105.50,1104.75,1105.50,972,1646,2618.00
08/02/2011,13:33,1105.50,1105.50,1104.50,1104.75,456,1938,2394.00
08/02/2011,13:34,1104.75,1104.75,1103.50,1103.75,730,5356,6086.00
08/02/2011,13:35,1103.50,1104.75,1103.50,1104.25,3197,2674,5871.00
08/02/2011,13:36,1104.25,1104.75,1104.00,1104.50,1831,1231,3062.00
08/02/2011,13:37,1104.50,1104.50,1104.00,1104.50,1094,1116,2210.00
08/02/2011,13:38,1104.50,1104.75,1103.75,1104.00,2536,1252,3788.00
08/02/2011,13:39,1104.25,1104.25,1104.00,1104.00,961,571,1532.00
08/02/2011,13:40,1104.00,1104.25,1103.25,1103.25,1071,2106,3177.00
08/02/2011,13:41,1103.25,1103.75,1103.00,1103.50,802,2053,2855.00
08/02/2011,13:42,1103.25,1103.50,1103.00,1103.25,1133,2611,3744.00
08/02/2011,13:43,1103.25,1103.50,1103.00,1103.25,1170,1900,3070.00
08/02/2011,13:44,1103.25,1103.25,1102.50,1102.75,1056,2223,3279.00
08/02/2011,13:45,1102.50,1103.00,1102.00,1103.00,2274,3797,6071.00
08/02/2011,13:46,1103.00,1103.25,1102.75,1103.00,720,1584,2304.00
08/02/2011,13:47,1102.75,1104.25,1102.75,1104.00,3656,1800,5456.00
08/02/2011,13:48,1104.00,1104.25,1103.50,1103.75,1247,2510,3757.00
08/02/2011,13:49,1103.50,1104.00,1103.25,1103.50,370,1743,2113.00
08/02/2011,13:50,1103.50,1104.25,1103.25,1104.25,2196,1997,4193.00
08/02/2011,13:51,1104.00,1104.25,1103.50,1104.25,1215,1195,2410.00
08/02/2011,13:52,1104.25,1104.75,1104.00,1104.50,1917,2015,3932.00
08/02/2011,13:53,1104.25,1105.50,1104.25,1105.00,4090,1473,5563.00
08/02/2011,13:54,1104.75,1105.75,1104.75,1105.25,1574,689,2263.00
08/02/2011,13:55,1105.50,1106.25,1105.25,1106.00,2624,1659,4283.00
08/02/2011,13:56,1106.00,1107.25,1106.00,1106.75,4057,2213,6270.00
08/02/2011,13:57,1106.75,1107.00,1106.75,1106.75,387,1254,1641.00
08/02/2011,13:58,1106.75,1107.75,1106.75,1107.75,3455,2084,5539.00
08/02/2011,13:59,1107.75,1107.75,1107.25,1107.25,2706,1367,4073.00
08/02/2011,14:00,1107.25,1107.50,1106.75,1107.00,702,1532,2234.00
08/02/2011,14:01,1107.00,1108.00,1106.75,1108.00,2449,591,3040.00
08/02/2011,14:02,1108.00,1108.00,1107.00,1107.00,790,2751,3541.00
08/02/2011,14:03,1107.25,1107.25,1107.00,1107.00,1086,856,1942.00
08/02/2011,14:04,1107.00,1107.25,1106.25,1106.25,1302,2997,4299.00
08/02/2011,14:05,1106.25,1106.75,1106.25,1106.50,1240,800,2040.00
08/02/2011,14:06,1106.50,1107.75,1106.50,1107.25,4092,1458,5550.00
08/02/2011,14:07,1107.25,1107.25,1106.75,1106.75,114,979,1093.00
08/02/2011,14:08,1106.75,1106.75,1106.25,1106.50,1020,1792,2812.00
08/02/2011,14:09,1106.75,1107.50,1106.50,1107.50,1312,777,2089.00
08/02/2011,14:10,1107.50,1107.50,1106.75,1106.75,482,1160,1642.00
08/02/2011,14:11,1106.75,1107.25,1106.75,1107.25,757,1569,2326.00
08/02/2011,14:12,1107.00,1107.25,1106.00,1106.00,3237,2621,5858.00
08/02/2011,14:13,1105.75,1106.00,1104.25,1105.00,3003,7545,10548.00
08/02/2011,14:14,1104.75,1105.50,1104.50,1105.25,1884,1261,3145.00
08/02/2011,14:15,1105.50,1105.50,1104.50,1104.50,793,2236,3029.00
08/02/2011,14:16,1104.75,1106.25,1103.75,1106.25,7417,3956,11373.00
08/02/2011,14:17,1106.00,1106.25,1105.00,1105.25,1013,2200,3213.00
08/02/2011,14:18,1105.00,1106.00,1105.00,1105.50,1933,1328,3261.00
08/02/2011,14:19,1105.50,1105.50,1104.00,1104.50,1115,3844,4959.00
08/02/2011,14:20,1104.50,1104.50,1103.75,1104.50,934,2016,2950.00
08/02/2011,14:21,1104.25,1104.50,1103.75,1104.00,1629,2216,3845.00
08/02/2011,14:22,1104.00,1104.50,1103.75,1104.50,750,1028,1778.00
08/02/2011,14:23,1104.25,1104.50,1102.75,1102.75,2938,4477,7415.00
08/02/2011,14:24,1102.75,1103.50,1102.75,1102.75,1217,2720,3937.00
08/02/2011,14:25,1103.00,1103.25,1101.75,1102.25,3047,4288,7335.00
08/02/2011,14:26,1102.00,1102.25,1099.75,1100.75,9459,20327,29786.00
08/02/2011,14:27,1100.75,1101.75,1100.25,1101.00,10496,11010,21506.00
08/02/2011,14:28,1101.00,1101.50,1100.50,1101.00,8546,3420,11966.00
08/02/2011,14:29,1101.00,1101.50,1100.50,1101.25,6609,2655,9264.00
08/02/2011,14:30,1101.25,1101.50,1100.25,1101.00,5633,3933,9566.00
08/02/2011,14:31,1101.00,1101.25,1100.00,1100.75,2975,3381,6356.00
08/02/2011,14:32,1100.75,1101.25,1099.75,1101.00,7633,4650,12283.00
08/02/2011,14:33,1101.00,1101.25,1100.75,1101.00,2448,1935,4383.00
08/02/2011,14:34,1101.25,1102.25,1100.75,1100.75,4855,4205,9060.00
08/02/2011,14:35,1100.75,1102.25,1100.75,1101.75,3677,2646,6323.00
08/02/2011,14:36,1101.75,1102.00,1100.50,1100.50,2393,3769,6162.00
08/02/2011,14:37,1100.50,1101.00,1100.25,1101.00,4346,2338,6684.00
08/02/2011,14:38,1101.00,1102.00,1100.75,1101.50,2865,2111,4976.00
08/02/2011,14:39,1101.50,1102.00,1101.00,1101.25,1180,1944,3124.00
08/02/2011,14:40,1101.25,1101.75,1101.00,1101.50,876,1154,2030.00
08/02/2011,14:41,1101.25,1101.50,1099.75,1100.00,2212,4866,7078.00
08/02/2011,14:42,1100.25,1100.25,1098.50,1099.00,9469,17639,27108.00
08/02/2011,14:43,1099.25,1099.50,1097.00,1098.00,13257,25408,38665.00
08/02/2011,14:44,1097.75,1099.25,1097.75,1098.25,13027,7111,20138.00
08/02/2011,14:45,1098.25,1098.50,1097.50,1097.75,3321,4391,7712.00
08/02/2011,14:46,1097.75,1099.25,1097.25,1098.75,7477,6985,14462.00
08/02/2011,14:47,1098.75,1099.75,1098.50,1098.50,5557,3899,9456.00
08/02/2011,14:48,1098.75,1098.75,1098.25,1098.75,5145,3473,8618.00
08/02/2011,14:49,1098.75,1099.00,1098.25,1099.00,5572,3742,9314.00
08/02/2011,14:50,1099.00,1099.00,1097.50,1097.50,4694,9239,13933.00
08/02/2011,14:51,1097.75,1098.00,1096.50,1097.00,9515,11055,20570.00
08/02/2011,14:52,1096.75,1097.50,1095.00,1095.25,7727,23656,31383.00
08/02/2011,14:53,1095.50,1096.50,1095.25,1095.75,10393,7900,18293.00
08/02/2011,14:54,1095.75,1096.25,1094.25,1094.50,7501,14615,22116.00
08/02/2011,14:55,1094.25,1095.50,1094.25,1095.25,10617,6278,16895.00
08/02/2011,14:56,1095.25,1095.50,1094.25,1095.50,9928,9387,19315.00
08/02/2011,14:57,1095.25,1095.75,1095.00,1095.75,8801,4987,13788.00
08/02/2011,14:58,1095.75,1096.25,1095.25,1095.50,8688,9787,18475.00
08/02/2011,14:59,1095.75,1095.75,1093.75,1094.00,13458,25810,39268.00
08/02/2011,15:00,1094.00,1094.25,1093.25,1093.50,24120,40021,64141.00
08/02/2011,15:01,1093.50,1094.25,1092.50,1092.75,20727,31881,52608.00
08/02/2011,15:02,1093.00,1093.50,1092.25,1093.00,10157,11979,22136.00
08/02/2011,15:03,1092.75,1093.25,1092.50,1093.25,3140,4355,7495.00
08/02/2011,15:04,1093.00,1093.50,1092.00,1092.00,4166,5933,10099.00
08/02/2011,15:05,1092.25,1093.50,1092.00,1093.00,5289,2431,7720.00
08/02/2011,15:06,1093.25,1093.25,1092.50,1092.50,2546,4919,7465.00
08/02/2011,15:07,1092.75,1093.00,1092.25,1092.50,1716,3509,5225.00
08/02/2011,15:08,1092.75,1093.00,1092.25,1093.00,5854,1778,7632.00
08/02/2011,15:09,1093.00,1093.00,1092.50,1093.00,3580,2854,6434.00
08/02/2011,15:10,1092.75,1093.00,1092.25,1092.25,2785,3606,6391.00
08/02/2011,15:11,1092.50,1093.25,1092.25,1093.00,5702,1943,7645.00
08/02/2011,15:12,1093.00,1093.50,1092.75,1093.25,4884,1237,6121.00
08/02/2011,15:13,1093.25,1094.00,1093.25,1093.50,8105,2216,10321.00
08/02/2011,15:14,1093.50,1093.75,1091.50,1091.50,4608,12407,17015.00
08/02/2011,15:15,1091.50,1092.00,1090.25,1091.00,9441,10199,19640.00
08/02/2011,15:31,1091.75,1092.25,1091.50,1091.75,2648,1728,4376.00
08/02/2011,15:32,1092.00,1092.00,1091.75,1092.00,214,196,410.00
08/02/2011,15:33,1092.00,1092.25,1091.25,1091.50,218,468,686.00
08/02/2011,15:34,1091.25,1091.75,1091.25,1091.75,193,38,231.00
08/02/2011,15:35,1091.50,1091.75,1091.25,1091.75,84,244,328.00
08/02/2011,15:36,1091.75,1091.75,1091.50,1091.50,66,196,262.00
08/02/2011,15:37,1091.50,1091.75,1091.00,1091.00,10,485,495.00
08/02/2011,15:38,1091.00,1091.50,1091.00,1091.25,218,29,247.00
08/02/2011,15:39,1091.25,1091.75,1091.25,1091.75,173,590,763.00
08/02/2011,15:40,1091.75,1092.00,1091.50,1091.75,205,396,601.00
08/02/2011,15:41,1092.00,1092.25,1092.00,1092.25,774,1,775.00
08/02/2011,15:42,1092.25,1092.25,1092.00,1092.25,158,382,540.00
08/02/2011,15:43,1092.25,1092.25,1092.00,1092.00,32,127,159.00
08/02/2011,15:44,1092.00,1092.00,1091.50,1091.50,12,203,215.00
08/02/2011,15:45,1091.75,1091.75,1091.25,1091.75,118,125,243.00
08/02/2011,15:46,1091.75,1092.00,1091.00,1091.25,85,486,571.00
08/02/2011,15:47,1091.00,1091.25,1091.00,1091.00,231,68,299.00
08/02/2011,15:48,1091.25,1091.25,1091.00,1091.00,47,123,170.00
08/02/2011,15:49,1091.00,1091.25,1090.75,1091.00,37,182,219.00
08/02/2011,15:50,1091.00,1091.25,1091.00,1091.25,43,22,65.00
08/02/2011,15:51,1091.25,1091.75,1091.00,1091.50,564,211,775.00
08/02/2011,15:52,1091.50,1091.50,1091.25,1091.50,171,10,181.00
08/02/2011,15:53,1091.75,1091.75,1091.50,1091.50,105,2,107.00
08/02/2011,15:54,1091.50,1091.50,1091.00,1091.00,1,208,209.00
08/02/2011,15:55,1091.25,1091.25,1091.00,1091.00,97,67,164.00
08/02/2011,15:56,1091.00,1091.25,1090.00,1090.25,141,726,867.00
08/02/2011,15:57,1090.25,1090.50,1089.00,1090.00,289,1341,1630.00
08/02/2011,15:58,1090.00,1090.25,1089.50,1089.75,91,329,420.00
08/02/2011,15:59,1089.75,1090.00,1089.50,1090.00,180,243,423.00
08/02/2011,16:00,1090.00,1090.00,1089.25,1089.25,195,634,829.00
08/02/2011,17:01,1089.75,1090.75,1089.50,1090.00,858,524,1382.00
08/02/2011,17:02,1090.00,1090.25,1089.50,1089.75,72,151,223.00
08/02/2011,17:03,1089.50,1090.00,1089.00,1090.00,305,186,491.00
08/02/2011,17:04,1090.00,1091.00,1089.75,1090.50,545,135,680.00
08/02/2011,17:05,1090.50,1090.50,1089.75,1089.75,62,258,320.00
08/02/2011,17:06,1090.00,1090.00,1089.50,1089.75,69,73,142.00
08/02/2011,17:07,1090.00,1090.25,1089.75,1090.25,163,1,164.00
08/02/2011,17:08,1090.25,1090.25,1090.00,1090.00,33,222,255.00
08/02/2011,17:09,1089.75,1090.00,1089.75,1090.00,6,1,7.00
08/02/2011,17:10,1090.00,1090.00,1090.00,1090.00,69,0,69.00
08/02/2011,17:11,1090.00,1090.50,1089.75,1089.75,192,273,465.00
08/02/2011,17:12,1089.75,1089.75,1087.75,1088.50,352,1891,2243.00
08/02/2011,17:13,1088.50,1089.00,1088.50,1089.00,151,21,172.00
08/02/2011,17:14,1088.75,1089.00,1088.75,1089.00,16,56,72.00
08/02/2011,17:15,1089.00,1089.00,1088.75,1089.00,59,1,60.00
08/02/2011,17:16,1089.00,1089.75,1089.00,1089.75,351,34,385.00
08/02/2011,17:17,1089.75,1089.75,1089.75,1089.75,129,0,129.00
08/02/2011,17:18,1089.75,1089.75,1089.00,1089.25,47,128,175.00
08/02/2011,17:19,1089.25,1089.50,1089.25,1089.50,135,2,137.00
08/02/2011,17:20,1089.50,1089.75,1089.25,1089.25,76,59,135.00
08/02/2011,17:21,1089.50,1089.75,1089.50,1089.75,122,14,136.00
08/02/2011,17:22,1089.75,1089.75,1089.50,1089.75,45,5,50.00
08/02/2011,17:23,1089.75,1089.75,1089.75,1089.75,5,0,5.00
08/02/2011,17:24,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/02/2011,17:25,1089.75,1089.75,1089.50,1089.50,11,13,24.00
08/02/2011,17:26,1089.75,1090.25,1089.75,1090.25,245,10,255.00
08/02/2011,17:27,1090.25,1090.25,1090.00,1090.00,4,89,93.00
08/02/2011,17:28,1090.00,1090.50,1090.00,1090.50,229,66,295.00
08/02/2011,17:29,1090.50,1090.50,1090.25,1090.25,301,134,435.00
08/02/2011,17:30,1090.25,1090.25,1089.75,1089.75,0,85,85.00
08/02/2011,17:31,1089.75,1090.00,1089.50,1089.50,3,131,134.00
08/02/2011,17:32,1089.25,1089.50,1089.00,1089.50,115,83,198.00
08/02/2011,17:33,1089.25,1090.25,1089.25,1090.25,252,1,253.00
08/02/2011,17:34,1090.00,1090.25,1090.00,1090.00,1,127,128.00
08/02/2011,17:35,1090.00,1090.00,1090.00,1090.00,0,6,6.00
08/02/2011,17:36,1090.00,1090.00,1089.50,1089.75,5,142,147.00
08/02/2011,17:37,1089.75,1090.00,1089.75,1089.75,213,6,219.00
08/02/2011,17:38,1089.75,1089.75,1089.25,1089.25,1,224,225.00
08/02/2011,17:39,1089.50,1089.50,1089.25,1089.25,3,194,197.00
08/02/2011,17:40,1089.25,1089.25,1089.00,1089.25,24,62,86.00
08/02/2011,17:41,1089.25,1089.25,1088.75,1089.25,90,355,445.00
08/02/2011,17:42,1089.00,1089.25,1088.75,1089.00,63,62,125.00
08/02/2011,17:43,1089.25,1089.25,1089.00,1089.00,43,98,141.00
08/02/2011,17:44,1089.25,1089.25,1089.00,1089.25,2,2,4.00
08/02/2011,17:45,1089.25,1089.25,1089.00,1089.25,134,6,140.00
08/02/2011,17:46,1089.25,1089.25,1089.25,1089.25,57,0,57.00
08/02/2011,17:47,1089.50,1089.50,1089.00,1089.25,119,99,218.00
08/02/2011,17:48,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/02/2011,17:49,1089.00,1089.25,1088.75,1089.00,6,101,107.00
08/02/2011,17:50,1089.00,1089.25,1089.00,1089.25,8,17,25.00
08/02/2011,17:51,1089.25,1089.25,1088.75,1089.00,117,165,282.00
08/02/2011,17:52,1089.00,1089.25,1089.00,1089.25,16,23,39.00
08/02/2011,17:53,1089.25,1089.25,1089.00,1089.25,4,4,8.00
08/02/2011,17:54,1089.00,1089.00,1089.00,1089.00,0,9,9.00
08/02/2011,17:55,1089.00,1089.25,1089.00,1089.25,9,6,15.00
08/02/2011,17:56,1089.25,1089.25,1089.25,1089.25,7,0,7.00
08/02/2011,17:57,1089.25,1089.50,1089.25,1089.50,120,1,121.00
08/02/2011,17:58,1089.50,1089.50,1089.25,1089.50,7,30,37.00
08/02/2011,17:59,1089.50,1089.75,1089.50,1089.75,97,0,97.00
08/02/2011,18:00,1089.75,1089.75,1089.25,1089.25,23,52,75.00
08/02/2011,18:01,1089.25,1089.50,1089.25,1089.50,6,7,13.00
08/02/2011,18:02,1089.50,1089.50,1089.25,1089.50,36,2,38.00
08/02/2011,18:03,1089.25,1089.50,1089.25,1089.50,87,6,93.00
08/02/2011,18:04,1089.50,1089.50,1089.25,1089.50,36,2,38.00
08/02/2011,18:05,1089.50,1089.50,1089.25,1089.25,10,54,64.00
08/02/2011,18:06,1089.50,1089.50,1089.00,1089.25,225,224,449.00
08/02/2011,18:07,1089.50,1089.50,1089.25,1089.25,73,6,79.00
08/02/2011,18:08,1089.25,1089.50,1089.25,1089.50,7,11,18.00
08/02/2011,18:09,1089.50,1089.50,1089.25,1089.50,52,22,74.00
08/02/2011,18:10,1089.25,1089.50,1089.25,1089.50,121,5,126.00
08/02/2011,18:11,1089.50,1089.75,1089.50,1089.75,13,3,16.00
08/02/2011,18:12,1089.50,1089.75,1089.50,1089.75,8,5,13.00
08/02/2011,18:13,1089.75,1090.00,1089.50,1090.00,210,2,212.00
08/02/2011,18:14,1089.75,1090.50,1089.75,1090.25,332,6,338.00
08/02/2011,18:15,1090.50,1090.75,1090.25,1090.50,114,6,120.00
08/02/2011,18:16,1090.50,1090.50,1090.25,1090.25,12,77,89.00
08/02/2011,18:17,1090.50,1090.50,1089.75,1090.00,4,107,111.00
08/02/2011,18:18,1089.75,1090.00,1089.75,1090.00,27,2,29.00
08/02/2011,18:19,1090.25,1090.50,1090.00,1090.25,180,33,213.00
08/02/2011,18:20,1090.00,1090.25,1090.00,1090.00,50,25,75.00
08/02/2011,18:21,1090.25,1090.25,1090.00,1090.25,47,3,50.00
08/02/2011,18:22,1090.50,1090.50,1090.00,1090.00,1,29,30.00
08/02/2011,18:23,1090.00,1090.25,1090.00,1090.25,10,2,12.00
08/02/2011,18:24,1090.25,1090.50,1090.00,1090.50,37,39,76.00
08/02/2011,18:25,1090.25,1090.50,1090.25,1090.25,2,6,8.00
08/02/2011,18:26,1090.25,1090.50,1090.25,1090.50,3,4,7.00
08/02/2011,18:27,1090.50,1090.50,1090.25,1090.50,166,7,173.00
08/02/2011,18:28,1090.50,1090.75,1090.50,1090.50,69,94,163.00
08/02/2011,18:29,1090.25,1090.50,1090.00,1090.25,78,52,130.00
08/02/2011,18:30,1090.00,1090.25,1090.00,1090.25,6,78,84.00
08/02/2011,18:31,1090.25,1090.50,1090.00,1090.25,45,26,71.00
08/02/2011,18:32,1090.25,1090.75,1090.25,1090.50,118,37,155.00
08/02/2011,18:33,1090.75,1090.75,1090.50,1090.75,6,3,9.00
08/02/2011,18:34,1090.75,1090.75,1090.50,1090.50,2,73,75.00
08/02/2011,18:35,1090.50,1090.75,1090.25,1090.75,6,16,22.00
08/02/2011,18:36,1090.50,1090.75,1090.25,1090.25,3,33,36.00
08/02/2011,18:37,1090.50,1090.50,1090.25,1090.50,13,17,30.00
08/02/2011,18:38,1090.50,1090.75,1090.50,1090.50,108,18,126.00
08/02/2011,18:39,1090.50,1090.75,1090.50,1090.50,76,13,89.00
08/02/2011,18:40,1090.75,1090.75,1090.75,1090.75,7,0,7.00
08/02/2011,18:41,1090.75,1090.75,1090.50,1090.75,6,47,53.00
08/02/2011,18:42,1090.75,1090.75,1090.50,1090.50,1,27,28.00
08/02/2011,18:43,1090.75,1090.75,1090.75,1090.75,4,0,4.00
08/02/2011,18:44,1090.50,1090.75,1090.50,1090.50,6,4,10.00
08/02/2011,18:45,1090.50,1090.75,1090.25,1090.25,1,119,120.00
08/02/2011,18:46,1090.25,1090.50,1090.00,1090.00,1,35,36.00
08/02/2011,18:47,1090.00,1090.25,1089.75,1090.00,225,137,362.00
08/02/2011,18:48,1090.25,1090.25,1090.00,1090.00,35,74,109.00
08/02/2011,18:49,1090.00,1090.00,1089.75,1089.75,16,215,231.00
08/02/2011,18:50,1089.75,1089.75,1089.50,1089.50,0,100,100.00
08/02/2011,18:51,1089.50,1089.75,1089.50,1089.75,152,59,211.00
08/02/2011,18:52,1090.00,1090.25,1090.00,1090.00,72,94,166.00
08/02/2011,18:53,1090.25,1090.25,1090.25,1090.25,46,0,46.00
08/02/2011,18:54,1090.25,1090.25,1090.25,1090.25,16,0,16.00
08/02/2011,18:55,1090.25,1090.25,1090.00,1090.00,1,60,61.00
08/02/2011,18:56,1090.00,1090.25,1090.00,1090.00,3,139,142.00
08/02/2011,18:57,1090.00,1090.25,1090.00,1090.00,21,31,52.00
08/02/2011,18:58,1090.00,1090.25,1089.75,1089.75,2,210,212.00
08/02/2011,18:59,1089.75,1090.00,1089.25,1089.50,80,88,168.00
08/02/2011,19:00,1089.50,1089.75,1089.50,1089.50,6,76,82.00
08/02/2011,19:01,1089.50,1090.00,1089.25,1090.00,306,16,322.00
08/02/2011,19:02,1090.00,1090.25,1089.75,1090.00,50,106,156.00
08/02/2011,19:03,1089.75,1090.00,1089.50,1089.50,48,131,179.00
08/02/2011,19:04,1089.50,1089.75,1089.25,1089.50,183,124,307.00
08/02/2011,19:05,1089.50,1090.00,1089.25,1089.25,72,217,289.00
08/02/2011,19:06,1089.50,1090.00,1089.50,1089.75,117,6,123.00
08/02/2011,19:07,1089.75,1090.00,1089.75,1090.00,2,11,13.00
08/02/2011,19:08,1090.00,1090.00,1089.25,1089.25,146,88,234.00
08/02/2011,19:09,1089.50,1089.75,1089.25,1089.75,197,56,253.00
08/02/2011,19:10,1089.75,1089.75,1089.50,1089.75,55,4,59.00
08/02/2011,19:11,1089.50,1089.75,1089.25,1089.75,57,68,125.00
08/02/2011,19:12,1089.75,1089.75,1089.50,1089.75,31,144,175.00
08/02/2011,19:13,1089.75,1089.75,1089.50,1089.50,14,32,46.00
08/02/2011,19:14,1089.50,1089.50,1089.50,1089.50,0,182,182.00
08/02/2011,19:15,1089.50,1089.75,1089.50,1089.50,115,120,235.00
08/02/2011,19:16,1089.50,1089.75,1089.50,1089.75,7,2,9.00
08/02/2011,19:17,1089.50,1089.75,1089.25,1089.50,65,104,169.00
08/02/2011,19:18,1089.50,1089.50,1089.25,1089.50,15,21,36.00
08/02/2011,19:19,1089.50,1089.50,1089.25,1089.25,5,1,6.00
08/02/2011,19:20,1089.50,1089.75,1089.25,1089.50,107,203,310.00
08/02/2011,19:21,1089.75,1089.75,1089.50,1089.75,26,25,51.00
08/02/2011,19:22,1089.75,1089.75,1089.50,1089.50,2,34,36.00
08/02/2011,19:23,1089.75,1089.75,1089.50,1089.75,34,5,39.00
08/02/2011,19:24,1089.75,1089.75,1089.50,1089.75,7,16,23.00
08/02/2011,19:25,1089.50,1089.75,1089.50,1089.50,8,37,45.00
08/02/2011,19:26,1089.50,1089.75,1089.50,1089.75,2,6,8.00
08/02/2011,19:27,1089.75,1090.00,1089.50,1090.00,96,7,103.00
08/02/2011,19:28,1090.00,1090.50,1090.00,1090.25,318,21,339.00
08/02/2011,19:29,1090.25,1090.50,1090.25,1090.50,124,17,141.00
08/02/2011,19:30,1090.50,1090.75,1090.25,1090.50,209,130,339.00
08/02/2011,19:31,1090.75,1090.75,1090.25,1090.25,7,45,52.00
08/02/2011,19:32,1090.25,1090.50,1090.25,1090.25,6,11,17.00
08/02/2011,19:33,1090.50,1090.75,1090.50,1090.75,70,2,72.00
08/02/2011,19:34,1090.75,1090.75,1090.50,1090.75,22,1,23.00
08/02/2011,19:35,1090.50,1091.00,1090.50,1090.75,382,15,397.00
08/02/2011,19:36,1090.75,1091.00,1090.50,1090.75,99,112,211.00
08/02/2011,19:37,1090.75,1091.00,1090.50,1091.00,23,4,27.00
08/02/2011,19:38,1091.00,1091.25,1090.75,1091.25,639,4,643.00
08/02/2011,19:39,1091.25,1091.25,1091.00,1091.25,77,10,87.00
08/02/2011,19:40,1091.25,1091.50,1091.25,1091.50,17,14,31.00
08/02/2011,19:41,1091.50,1091.50,1091.00,1091.00,15,117,132.00
08/02/2011,19:42,1091.25,1091.25,1091.00,1091.25,134,2,136.00
08/02/2011,19:43,1091.25,1091.50,1091.00,1091.25,284,31,315.00
08/02/2011,19:44,1091.25,1091.50,1090.75,1090.75,3,119,122.00
08/02/2011,19:45,1090.75,1090.75,1090.50,1090.50,2,98,100.00
08/02/2011,19:46,1090.75,1091.00,1090.75,1091.00,191,4,195.00
08/02/2011,19:47,1091.00,1091.25,1090.75,1091.00,34,5,39.00
08/02/2011,19:48,1091.00,1091.25,1091.00,1091.25,118,2,120.00
08/02/2011,19:49,1091.25,1091.25,1091.00,1091.00,72,40,112.00
08/02/2011,19:50,1091.00,1091.25,1091.00,1091.25,3,16,19.00
08/02/2011,19:51,1091.25,1091.25,1091.00,1091.25,19,1,20.00
08/02/2011,19:52,1091.25,1091.50,1091.25,1091.25,101,58,159.00
08/02/2011,19:53,1091.25,1091.25,1091.00,1091.25,5,4,9.00
08/02/2011,19:54,1091.25,1091.25,1091.00,1091.25,5,3,8.00
08/02/2011,19:55,1091.00,1091.25,1091.00,1091.00,21,79,100.00
08/02/2011,19:56,1091.00,1091.00,1090.75,1090.75,2,19,21.00
08/02/2011,19:57,1090.75,1091.00,1090.75,1091.00,4,46,50.00
08/02/2011,19:58,1091.00,1091.00,1090.75,1090.75,18,40,58.00
08/02/2011,19:59,1091.00,1091.00,1090.50,1090.50,36,123,159.00
08/02/2011,20:00,1090.75,1090.75,1090.00,1090.25,54,159,213.00
08/02/2011,20:01,1090.00,1090.50,1090.00,1090.50,116,26,142.00
08/02/2011,20:02,1090.75,1091.00,1090.75,1091.00,89,0,89.00
08/02/2011,20:03,1090.75,1091.00,1090.75,1091.00,51,5,56.00
08/02/2011,20:04,1091.00,1091.25,1090.75,1091.25,138,61,199.00
08/02/2011,20:05,1091.00,1091.00,1090.75,1090.75,5,88,93.00
08/02/2011,20:06,1090.50,1091.00,1090.50,1090.75,114,3,117.00
08/02/2011,20:07,1091.00,1091.00,1090.75,1090.75,6,61,67.00
08/02/2011,20:08,1090.75,1090.75,1090.50,1090.50,1,107,108.00
08/02/2011,20:09,1090.50,1090.50,1090.25,1090.25,79,132,211.00
08/02/2011,20:10,1090.25,1090.75,1090.25,1090.75,56,35,91.00
08/02/2011,20:11,1090.75,1090.75,1090.50,1090.50,10,18,28.00
08/02/2011,20:12,1090.50,1090.50,1090.25,1090.50,14,80,94.00
08/02/2011,20:13,1090.25,1090.50,1090.25,1090.25,21,156,177.00
08/02/2011,20:14,1090.00,1090.25,1090.00,1090.00,14,185,199.00
08/02/2011,20:15,1090.00,1090.50,1090.00,1090.50,106,28,134.00
08/02/2011,20:16,1090.50,1090.50,1089.75,1090.00,249,319,568.00
08/02/2011,20:17,1090.00,1090.25,1089.75,1090.00,101,39,140.00
08/02/2011,20:18,1090.00,1090.25,1090.00,1090.25,4,13,17.00
08/02/2011,20:19,1090.00,1090.25,1089.75,1089.75,21,371,392.00
08/02/2011,20:20,1090.00,1090.00,1089.75,1089.75,6,61,67.00
08/02/2011,20:21,1089.75,1090.25,1089.75,1090.25,65,8,73.00
08/02/2011,20:22,1090.25,1090.25,1090.00,1090.00,23,86,109.00
08/02/2011,20:23,1090.00,1090.00,1089.75,1090.00,51,3,54.00
08/02/2011,20:24,1090.25,1090.25,1090.00,1090.00,28,114,142.00
08/02/2011,20:25,1089.75,1090.25,1089.75,1090.00,217,58,275.00
08/02/2011,20:26,1090.00,1090.00,1089.75,1090.00,114,3,117.00
08/02/2011,20:27,1090.00,1090.00,1089.75,1090.00,9,306,315.00
08/02/2011,20:28,1089.75,1090.25,1089.75,1090.00,88,165,253.00
08/02/2011,20:29,1090.00,1090.25,1090.00,1090.00,1,141,142.00
08/02/2011,20:30,1090.00,1090.00,1090.00,1090.00,0,88,88.00
08/02/2011,20:31,1090.00,1090.00,1089.75,1089.75,82,616,698.00
08/02/2011,20:32,1090.00,1090.00,1089.25,1089.25,32,441,473.00
08/02/2011,20:33,1089.25,1089.75,1089.00,1089.75,195,40,235.00
08/02/2011,20:34,1089.50,1089.75,1089.50,1089.75,26,21,47.00
08/02/2011,20:35,1089.75,1090.00,1089.75,1090.00,150,13,163.00
08/02/2011,20:36,1090.00,1090.25,1089.75,1090.00,260,13,273.00
08/02/2011,20:37,1090.00,1090.50,1090.00,1090.25,105,59,164.00
08/02/2011,20:38,1090.25,1090.25,1089.75,1089.75,7,69,76.00
08/02/2011,20:39,1090.00,1090.00,1089.50,1089.75,67,94,161.00
08/02/2011,20:40,1089.50,1089.75,1089.50,1089.75,21,17,38.00
08/02/2011,20:41,1089.50,1089.75,1088.75,1089.00,177,717,894.00
08/02/2011,20:42,1089.25,1089.50,1089.00,1089.25,133,103,236.00
08/02/2011,20:43,1089.50,1089.50,1089.00,1089.25,197,160,357.00
08/02/2011,20:44,1089.25,1089.50,1089.00,1089.00,49,309,358.00
08/02/2011,20:45,1089.00,1089.25,1089.00,1089.25,3,252,255.00
08/02/2011,20:46,1089.25,1089.25,1088.75,1089.00,19,71,90.00
08/02/2011,20:47,1089.00,1089.25,1088.75,1089.00,226,181,407.00
08/02/2011,20:48,1089.00,1089.25,1089.00,1089.25,4,99,103.00
08/02/2011,20:49,1089.25,1089.75,1089.00,1089.50,206,64,270.00
08/02/2011,20:50,1089.50,1089.75,1089.50,1089.50,13,302,315.00
08/02/2011,20:51,1089.75,1089.75,1089.50,1089.75,43,39,82.00
08/02/2011,20:52,1089.50,1090.00,1089.50,1089.75,48,193,241.00
08/02/2011,20:53,1090.00,1090.00,1089.75,1090.00,32,150,182.00
08/02/2011,20:54,1090.00,1090.25,1089.50,1089.50,69,231,300.00
08/02/2011,20:55,1089.75,1090.50,1089.75,1090.50,225,7,232.00
08/02/2011,20:56,1090.25,1090.50,1090.00,1090.00,27,111,138.00
08/02/2011,20:57,1090.25,1090.50,1090.00,1090.50,47,3,50.00
08/02/2011,20:58,1090.50,1090.50,1089.75,1090.00,134,266,400.00
08/02/2011,20:59,1090.00,1090.25,1090.00,1090.25,6,0,6.00
08/02/2011,21:00,1090.25,1090.75,1090.25,1090.50,354,50,404.00
08/02/2011,21:01,1090.75,1090.75,1090.25,1090.25,23,150,173.00
08/02/2011,21:02,1090.25,1090.50,1090.25,1090.50,54,3,57.00
08/02/2011,21:03,1090.50,1090.50,1090.25,1090.50,5,5,10.00
08/02/2011,21:04,1090.25,1090.25,1090.25,1090.25,0,336,336.00
08/02/2011,21:05,1090.00,1090.25,1090.00,1090.00,2,16,18.00
08/02/2011,21:06,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/02/2011,21:07,1090.25,1090.75,1090.25,1090.50,224,79,303.00
08/02/2011,21:08,1090.50,1090.50,1090.25,1090.50,2,99,101.00
08/02/2011,21:09,1090.50,1090.75,1090.25,1090.50,47,46,93.00
08/02/2011,21:10,1090.50,1090.75,1090.50,1090.50,132,8,140.00
08/02/2011,21:11,1090.75,1091.00,1090.50,1091.00,63,15,78.00
08/02/2011,21:12,1090.75,1091.25,1090.75,1091.25,208,25,233.00
08/02/2011,21:13,1091.00,1091.25,1091.00,1091.00,1,38,39.00
08/02/2011,21:14,1091.00,1091.00,1090.75,1091.00,4,14,18.00
08/02/2011,21:15,1091.00,1091.75,1091.00,1091.75,793,92,885.00
08/02/2011,21:16,1091.50,1091.75,1091.25,1091.50,236,172,408.00
08/02/2011,21:17,1091.25,1091.50,1091.25,1091.25,6,25,31.00
08/02/2011,21:18,1091.50,1091.50,1091.25,1091.50,171,40,211.00
08/02/2011,21:19,1091.50,1091.50,1091.25,1091.50,32,1,33.00
08/02/2011,21:20,1091.50,1091.50,1091.50,1091.50,61,0,61.00
08/02/2011,21:21,1091.50,1091.50,1091.50,1091.50,46,0,46.00
08/02/2011,21:22,1091.50,1091.75,1091.50,1091.50,44,10,54.00
08/02/2011,21:23,1091.75,1091.75,1091.25,1091.25,9,69,78.00
08/02/2011,21:24,1091.50,1091.50,1091.25,1091.50,7,6,13.00
08/02/2011,21:25,1091.50,1091.50,1091.25,1091.50,9,117,126.00
08/02/2011,21:26,1091.25,1091.50,1091.25,1091.50,10,3,13.00
08/02/2011,21:27,1091.25,1091.50,1091.25,1091.25,3,54,57.00
08/02/2011,21:28,1091.25,1091.25,1091.00,1091.25,2,3,5.00
08/02/2011,21:29,1091.25,1091.25,1091.00,1091.25,6,13,19.00
08/02/2011,21:30,1091.25,1091.25,1091.25,1091.25,6,0,6.00
08/02/2011,21:31,1091.25,1091.25,1091.25,1091.25,3,0,3.00
08/02/2011,21:32,1091.25,1091.25,1091.00,1091.25,16,5,21.00
08/02/2011,21:33,1091.25,1091.25,1091.00,1091.25,134,1,135.00
08/02/2011,21:34,1091.00,1091.25,1090.75,1090.75,3,93,96.00
08/02/2011,21:35,1090.75,1090.75,1090.50,1090.75,83,23,106.00
08/02/2011,21:36,1090.50,1090.75,1090.50,1090.50,1,89,90.00
08/02/2011,21:37,1090.50,1090.50,1090.50,1090.50,0,102,102.00
08/02/2011,21:38,1090.50,1090.75,1090.50,1090.75,5,27,32.00
08/02/2011,21:39,1090.75,1090.75,1090.75,1090.75,6,0,6.00
08/02/2011,21:40,1090.75,1090.75,1090.75,1090.75,132,0,132.00
08/02/2011,21:41,1090.75,1090.75,1090.75,1090.75,22,0,22.00
08/02/2011,21:42,1090.75,1091.00,1090.75,1090.75,4,11,15.00
08/02/2011,21:43,1090.75,1091.00,1090.75,1090.75,2,104,106.00
08/02/2011,21:44,1090.75,1091.00,1090.75,1091.00,1,1,2.00
08/02/2011,21:45,1091.00,1091.50,1091.00,1091.50,314,0,314.00
08/02/2011,21:46,1091.50,1091.50,1091.25,1091.25,46,28,74.00
08/02/2011,21:47,1091.25,1091.25,1091.25,1091.25,0,2,2.00
08/02/2011,21:48,1091.25,1091.25,1091.00,1091.25,6,78,84.00
08/02/2011,21:49,1091.25,1091.25,1091.25,1091.25,11,0,11.00
08/02/2011,21:50,1091.25,1091.25,1091.25,1091.25,54,0,54.00
08/02/2011,21:51,1091.25,1091.25,1091.25,1091.25,6,0,6.00
08/02/2011,21:52,1091.50,1091.75,1091.50,1091.50,84,3,87.00
08/02/2011,21:53,1091.75,1091.75,1091.50,1091.50,22,8,30.00
08/02/2011,21:54,1091.50,1091.75,1091.50,1091.50,32,45,77.00
08/02/2011,21:55,1091.25,1091.50,1091.25,1091.25,6,13,19.00
08/02/2011,21:56,1091.50,1091.50,1091.50,1091.50,67,0,67.00
08/02/2011,21:57,1091.50,1091.50,1091.50,1091.50,28,0,28.00
08/02/2011,21:58,1091.50,1091.50,1091.25,1091.50,103,2,105.00
08/02/2011,21:59,1091.50,1091.75,1091.50,1091.50,72,46,118.00
08/02/2011,22:00,1091.50,1091.75,1091.25,1091.75,33,5,38.00
08/02/2011,22:01,1091.50,1091.75,1091.50,1091.50,2,107,109.00
08/02/2011,22:02,1091.50,1091.50,1091.25,1091.50,7,31,38.00
08/02/2011,22:03,1091.25,1091.25,1091.00,1091.00,11,267,278.00
08/02/2011,22:04,1091.00,1091.00,1090.75,1090.75,18,79,97.00
08/02/2011,22:05,1090.75,1091.25,1090.75,1091.25,77,21,98.00
08/02/2011,22:06,1091.00,1091.25,1091.00,1091.25,32,24,56.00
08/02/2011,22:07,1091.00,1091.25,1091.00,1091.00,21,31,52.00
08/02/2011,22:08,1091.00,1091.50,1091.00,1091.50,202,1,203.00
08/02/2011,22:09,1091.50,1092.00,1091.25,1091.75,184,66,250.00
08/02/2011,22:10,1091.75,1092.00,1091.50,1091.75,95,84,179.00
08/02/2011,22:11,1092.00,1092.25,1091.75,1092.00,184,47,231.00
08/02/2011,22:12,1092.00,1092.25,1091.75,1092.00,148,83,231.00
08/02/2011,22:13,1092.00,1092.25,1091.75,1092.00,87,13,100.00
08/02/2011,22:14,1092.25,1092.25,1092.00,1092.00,48,32,80.00
08/02/2011,22:15,1092.25,1092.25,1092.00,1092.00,1,38,39.00
08/02/2011,22:16,1092.00,1092.25,1092.00,1092.00,1,95,96.00
08/02/2011,22:17,1092.25,1092.25,1091.75,1091.75,5,82,87.00
08/02/2011,22:18,1091.75,1091.75,1091.75,1091.75,0,70,70.00
08/02/2011,22:19,1091.50,1091.75,1091.50,1091.50,2,26,28.00
08/02/2011,22:20,1091.50,1091.75,1091.50,1091.50,9,68,77.00
08/02/2011,22:21,1091.50,1091.75,1091.50,1091.75,12,16,28.00
08/02/2011,22:22,1091.50,1091.75,1091.25,1091.50,3,35,38.00
08/02/2011,22:23,1091.50,1091.50,1091.25,1091.25,25,11,36.00
08/02/2011,22:24,1091.50,1091.50,1091.25,1091.25,52,3,55.00
08/02/2011,22:25,1091.25,1091.50,1091.25,1091.25,1,73,74.00
08/02/2011,22:26,1091.25,1091.50,1091.25,1091.50,91,1,92.00
08/02/2011,22:27,1091.25,1091.75,1091.25,1091.50,220,13,233.00
08/02/2011,22:28,1091.50,1091.75,1091.25,1091.50,39,13,52.00
08/02/2011,22:29,1091.50,1091.75,1091.25,1091.50,37,51,88.00
08/02/2011,22:30,1091.50,1092.00,1091.50,1091.75,64,71,135.00
08/02/2011,22:31,1092.00,1092.50,1091.75,1092.25,421,5,426.00
08/02/2011,22:32,1092.25,1092.50,1092.25,1092.25,2,136,138.00
08/02/2011,22:33,1092.50,1092.50,1092.25,1092.50,4,8,12.00
08/02/2011,22:34,1092.25,1092.75,1092.25,1092.50,511,22,533.00
08/02/2011,22:35,1092.50,1092.75,1092.50,1092.50,124,146,270.00
08/02/2011,22:36,1092.50,1092.75,1092.25,1092.50,19,149,168.00
08/02/2011,22:37,1092.50,1092.75,1092.50,1092.75,51,0,51.00
08/02/2011,22:38,1092.50,1092.75,1092.25,1092.25,29,195,224.00
08/02/2011,22:39,1092.25,1092.25,1091.75,1092.25,31,63,94.00
08/02/2011,22:40,1092.00,1092.50,1091.75,1092.00,77,74,151.00
08/02/2011,22:41,1092.25,1092.50,1092.25,1092.50,45,64,109.00
08/02/2011,22:42,1092.50,1092.50,1092.25,1092.50,26,70,96.00
08/02/2011,22:43,1092.25,1092.50,1092.25,1092.50,42,3,45.00
08/02/2011,22:44,1092.50,1092.50,1092.50,1092.50,13,0,13.00
08/02/2011,22:45,1092.75,1092.75,1092.25,1092.50,36,37,73.00
08/02/2011,22:46,1092.50,1092.50,1092.25,1092.50,62,44,106.00
08/02/2011,22:47,1092.50,1092.50,1092.25,1092.50,9,57,66.00
08/02/2011,22:48,1092.50,1092.50,1092.25,1092.25,12,45,57.00
08/02/2011,22:49,1092.50,1092.50,1092.50,1092.50,5,0,5.00
08/02/2011,22:50,1092.25,1092.50,1092.00,1092.50,61,30,91.00
08/02/2011,22:51,1092.25,1092.50,1092.00,1092.25,29,64,93.00
08/02/2011,22:52,1092.25,1092.50,1092.25,1092.25,13,34,47.00
08/02/2011,22:53,1092.25,1092.25,1092.25,1092.25,0,31,31.00
08/02/2011,22:54,1092.25,1092.50,1092.25,1092.25,6,40,46.00
08/02/2011,22:55,1092.25,1092.50,1092.25,1092.50,20,21,41.00
08/02/2011,22:56,1092.25,1092.50,1092.25,1092.50,2,16,18.00
08/02/2011,22:57,1092.25,1092.25,1092.00,1092.00,35,73,108.00
08/02/2011,22:58,1092.00,1092.25,1092.00,1092.00,63,130,193.00
08/02/2011,22:59,1092.00,1092.00,1091.75,1091.75,6,73,79.00
08/02/2011,23:00,1092.00,1092.00,1091.75,1092.00,2,121,123.00
08/02/2011,23:01,1091.75,1092.00,1091.50,1091.75,117,72,189.00
08/02/2011,23:02,1092.00,1092.00,1091.50,1091.50,24,70,94.00
08/02/2011,23:03,1091.50,1091.75,1091.25,1091.25,1,235,236.00
08/02/2011,23:04,1091.25,1091.25,1091.00,1091.00,2,224,226.00
08/02/2011,23:05,1091.25,1091.25,1091.00,1091.25,75,25,100.00
08/02/2011,23:06,1091.50,1091.50,1091.00,1091.25,81,20,101.00
08/02/2011,23:07,1091.25,1091.50,1091.00,1091.00,5,60,65.00
08/02/2011,23:08,1091.25,1091.50,1091.00,1091.50,70,2,72.00
08/02/2011,23:09,1091.50,1092.00,1091.50,1092.00,204,11,215.00
08/02/2011,23:10,1092.00,1092.00,1091.75,1091.75,4,4,8.00
08/02/2011,23:11,1092.00,1092.00,1091.75,1091.75,4,1,5.00
08/02/2011,23:12,1092.00,1092.00,1091.75,1092.00,3,1,4.00
08/02/2011,23:13,1092.00,1092.00,1092.00,1092.00,31,0,31.00
08/02/2011,23:14,1092.00,1092.00,1091.75,1092.00,46,2,48.00
08/02/2011,23:15,1092.00,1092.25,1092.00,1092.00,9,4,13.00
08/02/2011,23:16,1092.00,1092.00,1092.00,1092.00,0,21,21.00
08/02/2011,23:17,1092.00,1092.25,1092.00,1092.00,26,59,85.00
08/02/2011,23:18,1092.25,1092.50,1092.25,1092.25,71,5,76.00
08/02/2011,23:19,1092.50,1092.75,1092.25,1092.50,97,31,128.00
08/02/2011,23:20,1092.50,1092.50,1092.50,1092.50,0,62,62.00
08/02/2011,23:21,1092.50,1092.75,1092.25,1092.25,1,93,94.00
08/02/2011,23:22,1092.50,1092.50,1092.25,1092.25,12,5,17.00
08/02/2011,23:23,1092.25,1092.50,1092.25,1092.25,2,71,73.00
08/02/2011,23:24,1092.50,1092.50,1092.50,1092.50,6,0,6.00
08/02/2011,23:25,1092.25,1092.50,1092.25,1092.50,37,13,50.00
08/02/2011,23:26,1092.50,1092.50,1092.25,1092.25,38,1,39.00
08/02/2011,23:27,1092.50,1092.50,1092.50,1092.50,7,0,7.00
08/02/2011,23:28,1092.50,1092.50,1092.25,1092.25,1,12,13.00
08/02/2011,23:29,1092.25,1092.25,1092.25,1092.25,0,1,1.00
08/02/2011,23:30,1092.25,1092.50,1092.25,1092.25,1,3,4.00
08/02/2011,23:31,1092.50,1092.50,1092.00,1092.25,10,62,72.00
08/02/2011,23:32,1092.25,1092.25,1092.25,1092.25,14,0,14.00
08/02/2011,23:33,1092.25,1092.25,1092.25,1092.25,31,0,31.00
08/02/2011,23:34,1092.25,1092.25,1092.00,1092.00,9,2,11.00
08/02/2011,23:35,1092.25,1092.50,1092.25,1092.25,19,4,23.00
08/02/2011,23:36,1092.25,1092.50,1092.25,1092.50,165,13,178.00
08/02/2011,23:37,1092.75,1092.75,1092.75,1092.75,14,0,14.00
08/02/2011,23:38,1092.75,1092.75,1092.75,1092.75,37,0,37.00
08/02/2011,23:39,1092.50,1092.75,1092.50,1092.75,2,66,68.00
08/02/2011,23:40,1092.75,1092.75,1092.50,1092.50,10,3,13.00
08/02/2011,23:42,1092.50,1092.75,1092.50,1092.75,11,41,52.00
08/02/2011,23:43,1092.75,1092.75,1092.50,1092.75,10,1,11.00
08/02/2011,23:44,1092.50,1092.75,1092.50,1092.50,1,32,33.00
08/02/2011,23:45,1092.50,1092.75,1092.50,1092.75,15,3,18.00
08/02/2011,23:46,1092.75,1092.75,1092.75,1092.75,11,0,11.00
08/02/2011,23:47,1092.75,1092.75,1092.75,1092.75,4,0,4.00
08/02/2011,23:48,1092.50,1092.50,1092.50,1092.50,0,4,4.00
08/02/2011,23:49,1092.75,1092.75,1092.50,1092.75,274,1,275.00
08/02/2011,23:50,1092.75,1092.75,1092.75,1092.75,12,0,12.00
08/02/2011,23:51,1092.75,1092.75,1092.50,1092.50,1,15,16.00
08/02/2011,23:52,1092.75,1092.75,1092.75,1092.75,139,0,139.00
08/02/2011,23:53,1092.75,1092.75,1092.50,1092.50,2,58,60.00
08/02/2011,23:54,1092.50,1092.50,1092.50,1092.50,0,15,15.00
08/02/2011,23:55,1092.50,1092.50,1092.50,1092.50,0,34,34.00
08/02/2011,23:56,1092.25,1092.25,1092.25,1092.25,0,96,96.00
08/02/2011,23:57,1092.25,1092.25,1092.00,1092.00,0,2,2.00
08/02/2011,23:58,1092.00,1092.25,1091.75,1091.75,1,76,77.00
08/02/2011,23:59,1091.75,1092.00,1091.75,1092.00,58,5,63.00
08/03/2011,00:00,1092.00,1092.25,1092.00,1092.00,6,5,11.00
08/03/2011,00:01,1092.25,1092.25,1092.00,1092.00,13,37,50.00
08/03/2011,00:02,1092.00,1092.00,1092.00,1092.00,0,17,17.00
08/03/2011,00:03,1092.25,1092.25,1092.00,1092.00,24,8,32.00
08/03/2011,00:04,1092.00,1092.25,1092.00,1092.00,2,6,8.00
08/03/2011,00:05,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/03/2011,00:06,1092.00,1092.00,1092.00,1092.00,0,2,2.00
08/03/2011,00:07,1092.25,1092.25,1092.25,1092.25,167,0,167.00
08/03/2011,00:08,1092.25,1092.25,1092.25,1092.25,6,0,6.00
08/03/2011,00:09,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/03/2011,00:10,1092.25,1092.25,1092.00,1092.25,2,6,8.00
08/03/2011,00:11,1092.25,1092.25,1092.00,1092.00,14,4,18.00
08/03/2011,00:12,1092.00,1092.00,1092.00,1092.00,0,30,30.00
08/03/2011,00:13,1092.00,1092.00,1091.75,1091.75,1,20,21.00
08/03/2011,00:14,1092.00,1092.00,1091.75,1091.75,2,8,10.00
08/03/2011,00:15,1091.75,1092.00,1091.75,1092.00,4,28,32.00
08/03/2011,00:16,1092.00,1092.00,1092.00,1092.00,3,0,3.00
08/03/2011,00:17,1092.00,1092.00,1092.00,1092.00,3,0,3.00
08/03/2011,00:18,1091.75,1092.00,1091.75,1092.00,90,1,91.00
08/03/2011,00:19,1091.75,1092.00,1091.75,1092.00,1,1,2.00
08/03/2011,00:20,1092.00,1092.00,1092.00,1092.00,5,0,5.00
08/03/2011,00:21,1091.75,1092.00,1091.75,1092.00,43,12,55.00
08/03/2011,00:22,1092.00,1092.00,1091.75,1091.75,26,4,30.00
08/03/2011,00:23,1091.75,1091.75,1091.75,1091.75,0,71,71.00
08/03/2011,00:24,1091.75,1092.00,1091.75,1091.75,2,22,24.00
08/03/2011,00:26,1091.75,1091.75,1091.50,1091.75,5,29,34.00
08/03/2011,00:27,1091.50,1091.75,1091.50,1091.75,7,1,8.00
08/03/2011,00:28,1091.50,1091.50,1091.50,1091.50,0,4,4.00
08/03/2011,00:29,1091.50,1091.75,1091.50,1091.75,103,1,104.00
08/03/2011,00:30,1091.75,1091.75,1091.50,1091.50,1,143,144.00
08/03/2011,00:31,1091.50,1091.50,1091.50,1091.50,0,113,113.00
08/03/2011,00:32,1091.50,1091.50,1091.25,1091.50,4,106,110.00
08/03/2011,00:33,1091.25,1091.50,1091.25,1091.50,1,3,4.00
08/03/2011,00:34,1091.25,1091.50,1091.25,1091.25,1,7,8.00
08/03/2011,00:35,1091.25,1091.25,1091.00,1091.00,0,121,121.00
08/03/2011,00:36,1091.25,1091.25,1091.00,1091.25,53,2,55.00
08/03/2011,00:37,1091.25,1091.50,1091.00,1091.50,32,1,33.00
08/03/2011,00:38,1091.25,1091.25,1091.00,1091.25,3,56,59.00
08/03/2011,00:39,1091.00,1091.25,1091.00,1091.25,7,56,63.00
08/03/2011,00:40,1091.00,1091.25,1091.00,1091.00,1,52,53.00
08/03/2011,00:41,1091.00,1091.00,1091.00,1091.00,0,11,11.00
08/03/2011,00:42,1091.00,1091.00,1091.00,1091.00,0,21,21.00
08/03/2011,00:43,1091.00,1091.00,1090.75,1091.00,15,68,83.00
08/03/2011,00:44,1091.00,1091.00,1090.75,1091.00,39,2,41.00
08/03/2011,00:45,1091.00,1091.25,1091.00,1091.00,7,75,82.00
08/03/2011,00:46,1090.75,1091.00,1090.75,1091.00,66,4,70.00
08/03/2011,00:47,1091.00,1091.25,1091.00,1091.25,5,0,5.00
08/03/2011,00:48,1091.00,1091.00,1091.00,1091.00,0,2,2.00
08/03/2011,00:49,1091.25,1091.25,1091.25,1091.25,5,0,5.00
08/03/2011,00:50,1091.00,1091.25,1091.00,1091.25,161,1,162.00
08/03/2011,00:51,1091.50,1091.75,1091.50,1091.50,270,105,375.00
08/03/2011,00:52,1091.50,1091.75,1091.50,1091.50,10,204,214.00
08/03/2011,00:53,1091.50,1091.75,1091.50,1091.50,127,118,245.00
08/03/2011,00:54,1091.50,1091.75,1091.50,1091.75,95,2,97.00
08/03/2011,00:55,1091.75,1092.00,1091.75,1091.75,121,110,231.00
08/03/2011,00:56,1092.00,1092.00,1092.00,1092.00,244,0,244.00
08/03/2011,00:57,1092.00,1092.25,1091.75,1092.25,121,32,153.00
08/03/2011,00:58,1092.00,1092.25,1092.00,1092.00,4,28,32.00
08/03/2011,00:59,1092.25,1092.25,1092.00,1092.00,3,33,36.00
08/03/2011,01:00,1092.25,1092.25,1091.75,1091.75,1,99,100.00
08/03/2011,01:01,1092.00,1092.50,1091.75,1092.50,644,236,880.00
08/03/2011,01:02,1092.50,1092.50,1092.25,1092.50,208,206,414.00
08/03/2011,01:03,1092.50,1092.75,1092.25,1092.75,231,66,297.00
08/03/2011,01:04,1092.75,1093.00,1092.50,1092.75,527,253,780.00
08/03/2011,01:05,1092.75,1093.00,1092.50,1093.00,541,129,670.00
08/03/2011,01:06,1092.75,1093.00,1092.75,1093.00,33,175,208.00
08/03/2011,01:07,1092.75,1093.00,1092.75,1093.00,384,6,390.00
08/03/2011,01:08,1093.00,1093.25,1092.75,1093.00,349,235,584.00
08/03/2011,01:09,1093.00,1093.25,1092.75,1092.75,91,290,381.00
08/03/2011,01:10,1092.75,1093.00,1092.50,1092.75,128,268,396.00
08/03/2011,01:11,1092.50,1092.75,1092.50,1092.50,296,23,319.00
08/03/2011,01:12,1092.50,1092.75,1092.25,1092.50,201,254,455.00
08/03/2011,01:13,1092.50,1093.00,1092.25,1092.75,179,140,319.00
08/03/2011,01:14,1093.00,1093.50,1093.00,1093.25,955,491,1446.00
08/03/2011,01:15,1093.00,1093.25,1093.00,1093.00,569,340,909.00
08/03/2011,01:16,1093.00,1093.00,1092.75,1093.00,16,606,622.00
08/03/2011,01:17,1093.00,1093.25,1092.75,1093.00,56,213,269.00
08/03/2011,01:18,1093.00,1093.25,1092.75,1093.25,260,5,265.00
08/03/2011,01:19,1093.00,1093.00,1092.75,1093.00,2,72,74.00
08/03/2011,01:20,1093.00,1093.00,1092.75,1092.75,249,7,256.00
08/03/2011,01:21,1092.75,1093.00,1092.75,1092.75,5,766,771.00
08/03/2011,01:22,1092.75,1092.75,1092.50,1092.50,195,407,602.00
08/03/2011,01:23,1092.50,1092.50,1091.75,1091.75,13,788,801.00
08/03/2011,01:24,1091.75,1093.25,1091.50,1093.00,1661,477,2138.00
08/03/2011,01:25,1093.00,1093.00,1092.00,1092.00,27,559,586.00
08/03/2011,01:26,1092.00,1092.25,1091.75,1091.75,205,376,581.00
08/03/2011,01:27,1091.75,1092.25,1091.75,1092.25,264,87,351.00
08/03/2011,01:28,1092.25,1092.50,1092.00,1092.50,163,27,190.00
08/03/2011,01:29,1092.50,1092.50,1092.00,1092.25,52,139,191.00
08/03/2011,01:30,1092.25,1092.25,1092.00,1092.00,16,138,154.00
08/03/2011,01:31,1092.00,1092.25,1091.75,1091.75,2,74,76.00
08/03/2011,01:32,1091.75,1092.00,1091.75,1091.75,52,82,134.00
08/03/2011,01:33,1092.00,1092.25,1091.75,1092.00,101,6,107.00
08/03/2011,01:34,1092.00,1092.50,1092.00,1092.50,241,198,439.00
08/03/2011,01:35,1092.25,1092.50,1092.00,1092.25,141,207,348.00
08/03/2011,01:36,1092.25,1092.50,1092.00,1092.50,274,137,411.00
08/03/2011,01:37,1092.25,1092.50,1091.75,1092.00,45,189,234.00
08/03/2011,01:38,1091.75,1091.75,1091.25,1091.50,316,291,607.00
08/03/2011,01:39,1091.50,1091.50,1091.00,1091.50,58,322,380.00
08/03/2011,01:40,1091.25,1091.50,1091.25,1091.25,63,299,362.00
08/03/2011,01:41,1091.25,1091.75,1091.00,1091.50,193,167,360.00
08/03/2011,01:42,1091.25,1091.50,1091.25,1091.25,55,175,230.00
08/03/2011,01:43,1091.25,1091.25,1090.75,1091.00,241,477,718.00
08/03/2011,01:44,1091.00,1091.75,1091.00,1091.50,284,83,367.00
08/03/2011,01:45,1091.50,1091.75,1091.00,1091.50,275,146,421.00
08/03/2011,01:46,1091.75,1091.75,1090.25,1090.75,692,770,1462.00
08/03/2011,01:47,1090.75,1090.75,1090.25,1090.50,211,164,375.00
08/03/2011,01:48,1090.25,1090.50,1090.00,1090.50,502,416,918.00
08/03/2011,01:49,1090.50,1090.75,1090.00,1090.00,303,308,611.00
08/03/2011,01:50,1090.00,1090.00,1089.50,1089.75,410,591,1001.00
08/03/2011,01:51,1089.75,1089.75,1089.25,1089.75,121,460,581.00
08/03/2011,01:52,1089.75,1089.75,1089.00,1089.00,78,997,1075.00
08/03/2011,01:53,1089.00,1089.25,1088.50,1088.50,129,1547,1676.00
08/03/2011,01:54,1088.25,1088.75,1088.00,1088.25,395,1072,1467.00
08/03/2011,01:55,1088.00,1088.50,1087.75,1088.00,286,525,811.00
08/03/2011,01:56,1088.00,1089.00,1088.00,1088.75,452,370,822.00
08/03/2011,01:57,1088.75,1089.00,1088.50,1089.00,421,323,744.00
08/03/2011,01:58,1089.00,1089.50,1089.00,1089.50,868,54,922.00
08/03/2011,01:59,1089.50,1090.00,1089.25,1090.00,670,154,824.00
08/03/2011,02:00,1090.00,1090.75,1090.00,1090.50,743,345,1088.00
08/03/2011,02:01,1090.50,1093.25,1090.25,1092.75,3980,1404,5384.00
08/03/2011,02:02,1092.50,1093.00,1092.25,1092.25,489,1230,1719.00
08/03/2011,02:03,1092.25,1092.50,1092.00,1092.50,912,910,1822.00
08/03/2011,02:04,1092.50,1092.50,1092.00,1092.25,287,691,978.00
08/03/2011,02:05,1092.25,1092.50,1091.50,1092.25,1200,805,2005.00
08/03/2011,02:06,1092.25,1094.00,1092.25,1093.75,2431,1270,3701.00
08/03/2011,02:07,1093.75,1094.00,1093.00,1093.00,626,1269,1895.00
08/03/2011,02:08,1093.00,1093.75,1092.75,1093.50,599,1463,2062.00
08/03/2011,02:09,1093.50,1094.75,1093.25,1094.75,2385,609,2994.00
08/03/2011,02:10,1094.50,1094.75,1093.50,1093.75,844,1228,2072.00
08/03/2011,02:11,1093.75,1094.00,1093.25,1093.50,715,590,1305.00
08/03/2011,02:12,1093.50,1094.00,1093.50,1093.75,197,924,1121.00
08/03/2011,02:13,1093.50,1093.50,1092.25,1092.25,823,1598,2421.00
08/03/2011,02:14,1092.25,1092.75,1091.50,1091.75,688,1162,1850.00
08/03/2011,02:15,1091.75,1092.00,1091.00,1091.25,1116,1013,2129.00
08/03/2011,02:16,1091.25,1091.25,1090.25,1090.50,1125,1496,2621.00
08/03/2011,02:17,1090.50,1091.00,1089.75,1090.25,755,998,1753.00
08/03/2011,02:18,1090.00,1091.00,1090.00,1090.75,1307,580,1887.00
08/03/2011,02:19,1090.75,1091.00,1089.75,1089.75,439,780,1219.00
08/03/2011,02:20,1089.75,1090.00,1089.00,1090.00,818,980,1798.00
08/03/2011,02:21,1090.00,1090.25,1089.75,1090.00,293,165,458.00
08/03/2011,02:22,1090.00,1090.75,1090.00,1090.75,680,18,698.00
08/03/2011,02:23,1090.50,1090.75,1090.00,1090.25,97,696,793.00
08/03/2011,02:24,1090.50,1090.50,1090.00,1090.25,109,158,267.00
08/03/2011,02:25,1090.25,1091.75,1090.25,1091.50,1084,1111,2195.00
08/03/2011,02:26,1091.25,1092.75,1091.25,1092.50,943,339,1282.00
08/03/2011,02:27,1092.50,1093.25,1092.25,1092.75,626,643,1269.00
08/03/2011,02:28,1092.75,1094.00,1092.75,1093.75,704,364,1068.00
08/03/2011,02:29,1093.75,1094.00,1092.25,1092.50,943,1376,2319.00
08/03/2011,02:30,1092.50,1093.00,1092.25,1092.50,928,540,1468.00
08/03/2011,02:31,1092.50,1093.50,1092.50,1093.00,887,544,1431.00
08/03/2011,02:32,1093.25,1094.00,1093.00,1094.00,976,385,1361.00
08/03/2011,02:33,1094.00,1094.50,1093.75,1094.00,1033,304,1337.00
08/03/2011,02:34,1094.00,1095.00,1093.75,1095.00,1833,1027,2860.00
08/03/2011,02:35,1094.75,1095.25,1094.25,1094.50,350,1490,1840.00
08/03/2011,02:36,1094.75,1097.25,1094.50,1096.25,4988,1678,6666.00
08/03/2011,02:37,1096.50,1096.50,1095.75,1096.25,604,507,1111.00
08/03/2011,02:38,1096.00,1097.75,1096.00,1097.50,3515,1456,4971.00
08/03/2011,02:39,1097.50,1098.00,1097.25,1097.50,1336,1125,2461.00
08/03/2011,02:40,1097.25,1097.75,1097.25,1097.50,808,606,1414.00
08/03/2011,02:41,1097.50,1098.25,1097.50,1097.75,967,1078,2045.00
08/03/2011,02:42,1097.75,1098.25,1097.75,1098.00,842,1349,2191.00
08/03/2011,02:43,1098.25,1098.25,1097.00,1097.50,699,1128,1827.00
08/03/2011,02:44,1097.75,1098.75,1097.50,1098.75,3889,277,4166.00
08/03/2011,02:45,1098.50,1099.00,1098.00,1099.00,889,1095,1984.00
08/03/2011,02:46,1098.75,1099.25,1098.25,1098.50,523,504,1027.00
08/03/2011,02:47,1098.50,1099.00,1098.25,1098.75,783,348,1131.00
08/03/2011,02:48,1098.75,1100.25,1098.75,1099.50,2410,1472,3882.00
08/03/2011,02:49,1099.50,1099.50,1099.00,1099.25,159,1033,1192.00
08/03/2011,02:50,1099.25,1099.25,1099.00,1099.00,260,552,812.00
08/03/2011,02:51,1099.00,1099.25,1098.50,1098.75,86,813,899.00
08/03/2011,02:52,1098.75,1098.75,1097.75,1098.00,192,632,824.00
08/03/2011,02:53,1098.00,1098.25,1097.75,1098.00,257,271,528.00
08/03/2011,02:54,1098.00,1098.25,1097.50,1097.50,181,1332,1513.00
08/03/2011,02:55,1097.25,1098.25,1097.25,1098.00,267,423,690.00
08/03/2011,02:56,1097.75,1098.00,1097.25,1097.25,564,705,1269.00
08/03/2011,02:57,1097.50,1097.50,1097.00,1097.50,214,177,391.00
08/03/2011,02:58,1097.25,1097.50,1097.00,1097.00,302,338,640.00
08/03/2011,02:59,1097.00,1097.50,1096.75,1097.25,465,429,894.00
08/03/2011,03:00,1097.25,1097.50,1097.00,1097.25,521,405,926.00
08/03/2011,03:01,1097.50,1097.50,1097.00,1097.25,181,224,405.00
08/03/2011,03:02,1097.50,1098.00,1097.25,1097.75,593,53,646.00
08/03/2011,03:03,1097.75,1098.25,1097.25,1097.50,741,1200,1941.00
08/03/2011,03:04,1097.50,1098.00,1097.25,1098.00,356,121,477.00
08/03/2011,03:05,1098.00,1098.50,1097.75,1098.25,1078,211,1289.00
08/03/2011,03:06,1098.25,1099.00,1098.25,1099.00,775,239,1014.00
08/03/2011,03:07,1099.00,1099.00,1098.50,1098.75,208,495,703.00
08/03/2011,03:08,1099.00,1099.25,1098.75,1099.00,342,330,672.00
08/03/2011,03:09,1098.75,1099.00,1098.75,1099.00,483,90,573.00
08/03/2011,03:10,1099.00,1099.50,1098.75,1099.00,371,305,676.00
08/03/2011,03:11,1099.00,1099.75,1098.75,1099.50,639,354,993.00
08/03/2011,03:12,1099.50,1100.25,1099.50,1099.75,466,270,736.00
08/03/2011,03:13,1099.75,1100.00,1099.50,1100.00,568,363,931.00
08/03/2011,03:14,1100.00,1100.00,1099.25,1099.50,178,283,461.00
08/03/2011,03:15,1099.50,1099.50,1098.75,1099.00,387,715,1102.00
08/03/2011,03:16,1099.00,1099.00,1098.25,1098.25,232,777,1009.00
08/03/2011,03:17,1098.25,1098.75,1098.25,1098.50,374,184,558.00
08/03/2011,03:18,1098.25,1099.00,1098.00,1098.50,879,457,1336.00
08/03/2011,03:19,1098.25,1098.50,1098.25,1098.50,678,290,968.00
08/03/2011,03:20,1098.50,1099.25,1098.50,1099.00,285,87,372.00
08/03/2011,03:21,1099.00,1099.50,1099.00,1099.50,285,95,380.00
08/03/2011,03:22,1099.50,1100.25,1099.25,1099.50,704,597,1301.00
08/03/2011,03:23,1099.50,1099.75,1099.25,1099.75,233,190,423.00
08/03/2011,03:24,1099.75,1100.25,1099.75,1100.00,737,364,1101.00
08/03/2011,03:25,1100.00,1100.25,1099.75,1100.25,556,213,769.00
08/03/2011,03:26,1100.25,1100.50,1100.00,1100.00,976,169,1145.00
08/03/2011,03:27,1100.00,1100.00,1099.50,1099.50,150,668,818.00
08/03/2011,03:28,1099.50,1099.50,1099.25,1099.50,324,293,617.00
08/03/2011,03:29,1099.50,1101.00,1099.50,1100.50,2025,846,2871.00
08/03/2011,03:30,1100.75,1101.00,1100.50,1100.75,1177,370,1547.00
08/03/2011,03:31,1100.75,1101.25,1100.50,1100.75,519,332,851.00
08/03/2011,03:32,1100.50,1100.75,1099.75,1100.00,294,1048,1342.00
08/03/2011,03:33,1099.75,1100.00,1099.50,1099.75,265,228,493.00
08/03/2011,03:34,1099.50,1100.00,1099.00,1099.25,188,341,529.00
08/03/2011,03:35,1099.25,1099.25,1098.75,1098.75,5,740,745.00
08/03/2011,03:36,1098.75,1099.50,1098.75,1099.25,313,228,541.00
08/03/2011,03:37,1099.25,1099.75,1099.25,1099.75,381,127,508.00
08/03/2011,03:38,1100.00,1100.00,1099.50,1099.75,167,29,196.00
08/03/2011,03:39,1099.75,1099.75,1099.25,1099.25,195,425,620.00
08/03/2011,03:40,1099.50,1099.50,1099.00,1099.00,105,270,375.00
08/03/2011,03:41,1099.00,1099.00,1099.00,1099.00,0,50,50.00
08/03/2011,04:04,1098.50,1099.50,1098.50,1099.25,475,567,1042.00
08/03/2011,04:05,1099.25,1099.75,1099.00,1099.00,175,160,335.00
08/03/2011,04:06,1099.25,1099.75,1099.00,1099.25,178,201,379.00
08/03/2011,04:07,1099.25,1099.50,1099.00,1099.50,211,45,256.00
08/03/2011,04:08,1099.25,1099.50,1098.50,1099.25,295,246,541.00
08/03/2011,04:09,1099.00,1099.25,1098.75,1098.75,22,260,282.00
08/03/2011,04:10,1098.75,1099.00,1098.25,1098.25,85,370,455.00
08/03/2011,04:11,1098.25,1098.50,1098.00,1098.00,217,481,698.00
08/03/2011,04:12,1098.00,1098.25,1097.25,1097.50,20,419,439.00
08/03/2011,04:13,1097.50,1097.50,1097.00,1097.25,102,327,429.00
08/03/2011,04:14,1097.00,1097.25,1097.00,1097.25,395,10,405.00
08/03/2011,04:15,1097.25,1097.50,1097.00,1097.50,293,2,295.00
08/03/2011,04:16,1097.25,1098.00,1097.25,1097.50,432,392,824.00
08/03/2011,04:17,1097.25,1097.25,1097.00,1097.00,221,482,703.00
08/03/2011,04:18,1097.25,1097.50,1097.00,1097.25,190,172,362.00
08/03/2011,04:19,1097.25,1097.50,1097.00,1097.25,7,179,186.00
08/03/2011,04:20,1097.00,1097.00,1096.75,1097.00,94,97,191.00
08/03/2011,04:21,1096.75,1097.00,1096.50,1096.75,88,259,347.00
08/03/2011,04:22,1096.50,1096.75,1095.75,1096.00,40,1336,1376.00
08/03/2011,04:23,1096.00,1096.25,1095.75,1096.25,469,234,703.00
08/03/2011,04:24,1096.25,1096.50,1096.00,1096.50,337,155,492.00
08/03/2011,04:25,1096.50,1097.25,1096.50,1096.75,653,160,813.00
08/03/2011,04:26,1096.75,1097.25,1096.75,1097.00,90,73,163.00
08/03/2011,04:27,1097.00,1097.25,1097.00,1097.00,100,12,112.00
08/03/2011,04:28,1097.00,1097.00,1096.00,1096.25,54,814,868.00
08/03/2011,04:29,1096.25,1097.00,1096.25,1096.50,116,246,362.00
08/03/2011,04:30,1096.50,1096.75,1096.25,1096.75,72,130,202.00
08/03/2011,04:31,1097.00,1098.00,1096.75,1097.75,1087,291,1378.00
08/03/2011,04:32,1097.75,1098.00,1097.50,1098.00,99,24,123.00
08/03/2011,04:33,1098.00,1098.50,1097.75,1098.00,326,285,611.00
08/03/2011,04:34,1098.25,1098.75,1098.25,1098.25,507,344,851.00
08/03/2011,04:35,1098.25,1098.25,1097.75,1097.75,0,236,236.00
08/03/2011,04:36,1097.75,1098.00,1097.50,1097.50,23,227,250.00
08/03/2011,04:37,1097.50,1097.50,1097.25,1097.50,62,53,115.00
08/03/2011,04:38,1097.50,1097.75,1097.25,1097.50,29,132,161.00
08/03/2011,04:39,1097.50,1097.50,1097.00,1097.25,193,190,383.00
08/03/2011,04:40,1097.25,1097.50,1097.00,1097.25,4,47,51.00
08/03/2011,04:41,1097.25,1097.75,1097.00,1097.75,573,142,715.00
08/03/2011,04:42,1098.00,1098.00,1097.50,1097.50,61,31,92.00
08/03/2011,04:43,1097.75,1097.75,1097.50,1097.75,23,141,164.00
08/03/2011,04:44,1097.50,1097.75,1097.25,1097.50,241,57,298.00
08/03/2011,04:45,1097.75,1098.00,1097.50,1097.75,22,58,80.00
08/03/2011,04:46,1097.75,1097.75,1097.50,1097.75,4,134,138.00
08/03/2011,04:47,1097.50,1098.00,1097.50,1098.00,112,2,114.00
08/03/2011,04:48,1098.00,1098.25,1097.50,1097.50,263,509,772.00
08/03/2011,04:49,1097.50,1097.75,1097.50,1097.75,46,334,380.00
08/03/2011,04:50,1097.50,1098.25,1097.50,1098.00,244,145,389.00
08/03/2011,04:51,1098.00,1098.25,1097.25,1098.00,557,261,818.00
08/03/2011,04:52,1098.25,1098.25,1098.00,1098.00,3,328,331.00
08/03/2011,04:53,1097.75,1098.25,1097.75,1098.00,101,42,143.00
08/03/2011,04:54,1098.00,1098.25,1098.00,1098.00,31,67,98.00
08/03/2011,04:55,1098.00,1098.25,1097.75,1097.75,37,178,215.00
08/03/2011,04:56,1097.75,1098.25,1097.75,1098.25,170,2,172.00
08/03/2011,04:57,1098.25,1098.25,1097.75,1097.75,108,104,212.00
08/03/2011,04:58,1098.00,1098.25,1097.75,1098.25,141,50,191.00
08/03/2011,04:59,1098.00,1098.00,1097.25,1097.75,211,242,453.00
08/03/2011,05:00,1097.75,1097.75,1097.75,1097.75,0,46,46.00
08/03/2011,05:01,1097.75,1098.00,1097.75,1097.75,133,85,218.00
08/03/2011,05:02,1097.75,1098.00,1097.75,1097.75,13,16,29.00
08/03/2011,05:03,1097.75,1097.75,1097.00,1097.00,338,911,1249.00
08/03/2011,05:04,1097.00,1097.00,1096.75,1097.00,218,71,289.00
08/03/2011,05:05,1097.00,1097.00,1096.75,1097.00,153,159,312.00
08/03/2011,05:06,1096.75,1097.00,1096.75,1097.00,122,198,320.00
08/03/2011,05:07,1097.00,1097.50,1097.00,1097.50,325,62,387.00
08/03/2011,05:08,1097.50,1097.75,1097.25,1097.25,129,249,378.00
08/03/2011,05:09,1097.25,1097.25,1097.25,1097.25,0,93,93.00
08/03/2011,05:10,1097.25,1097.50,1097.25,1097.50,117,36,153.00
08/03/2011,05:11,1097.25,1098.00,1097.00,1097.50,375,353,728.00
08/03/2011,05:12,1097.75,1098.50,1097.50,1098.25,414,232,646.00
08/03/2011,05:13,1098.25,1098.50,1098.25,1098.25,175,176,351.00
08/03/2011,05:14,1098.50,1098.75,1098.25,1098.50,499,101,600.00
08/03/2011,05:15,1098.50,1099.00,1098.25,1099.00,541,215,756.00
08/03/2011,05:16,1099.25,1099.25,1098.75,1099.00,636,105,741.00
08/03/2011,05:17,1099.00,1099.00,1098.75,1099.00,100,562,662.00
08/03/2011,05:18,1098.75,1099.25,1098.50,1098.50,249,325,574.00
08/03/2011,05:19,1098.75,1098.75,1098.50,1098.50,1,112,113.00
08/03/2011,05:20,1098.50,1098.50,1097.50,1097.75,240,1070,1310.00
08/03/2011,05:21,1098.00,1098.00,1097.50,1097.50,152,479,631.00
08/03/2011,05:22,1097.50,1098.00,1097.50,1097.75,49,56,105.00
08/03/2011,05:23,1097.75,1098.50,1097.50,1098.25,272,203,475.00
08/03/2011,05:24,1098.25,1098.50,1098.25,1098.50,188,65,253.00
08/03/2011,05:25,1098.75,1098.75,1098.50,1098.75,374,22,396.00
08/03/2011,05:26,1098.50,1098.75,1098.25,1098.50,253,80,333.00
08/03/2011,05:27,1098.50,1098.50,1098.25,1098.25,166,4,170.00
08/03/2011,05:28,1098.50,1098.75,1098.50,1098.75,312,0,312.00
08/03/2011,05:29,1098.75,1098.75,1098.50,1098.50,52,315,367.00
08/03/2011,05:30,1098.75,1099.25,1098.75,1099.00,412,116,528.00
08/03/2011,05:31,1099.00,1099.25,1098.75,1099.25,684,49,733.00
08/03/2011,05:32,1099.00,1099.50,1098.75,1099.25,219,99,318.00
08/03/2011,05:33,1099.25,1099.50,1099.25,1099.50,191,144,335.00
08/03/2011,05:34,1099.00,1099.50,1099.00,1099.00,59,124,183.00
08/03/2011,05:35,1099.00,1099.25,1098.75,1099.00,95,326,421.00
08/03/2011,05:36,1099.00,1099.25,1099.00,1099.00,370,24,394.00
08/03/2011,05:37,1099.25,1099.25,1099.00,1099.25,352,103,455.00
08/03/2011,05:38,1099.25,1099.50,1099.25,1099.25,22,93,115.00
08/03/2011,05:39,1099.25,1099.75,1099.25,1099.75,816,96,912.00
08/03/2011,05:40,1099.75,1100.25,1099.50,1100.25,806,129,935.00
08/03/2011,05:41,1100.25,1100.75,1100.00,1100.00,360,433,793.00
08/03/2011,05:42,1100.00,1100.25,1099.75,1100.00,222,62,284.00
08/03/2011,05:43,1100.00,1100.50,1099.75,1099.75,472,513,985.00
08/03/2011,05:44,1100.00,1100.00,1099.75,1099.75,177,192,369.00
08/03/2011,05:45,1100.00,1100.00,1099.75,1100.00,93,187,280.00
08/03/2011,05:46,1099.75,1100.00,1099.50,1099.75,35,167,202.00
08/03/2011,05:47,1099.50,1099.75,1099.25,1099.50,161,124,285.00
08/03/2011,05:48,1099.50,1099.75,1099.50,1099.75,149,74,223.00
08/03/2011,05:49,1099.50,1099.75,1099.50,1099.75,92,46,138.00
08/03/2011,05:50,1099.50,1100.00,1099.50,1099.50,76,134,210.00
08/03/2011,05:51,1099.50,1099.75,1099.50,1099.50,154,85,239.00
08/03/2011,05:52,1099.25,1099.25,1098.00,1098.25,541,1297,1838.00
08/03/2011,05:53,1098.25,1098.75,1098.25,1098.75,271,6,277.00
08/03/2011,05:54,1098.75,1098.75,1098.25,1098.50,76,88,164.00
08/03/2011,05:55,1098.50,1099.00,1098.50,1098.75,282,79,361.00
08/03/2011,05:56,1098.50,1099.00,1098.50,1099.00,212,8,220.00
08/03/2011,05:57,1098.75,1099.00,1098.50,1098.75,71,248,319.00
08/03/2011,05:58,1098.75,1098.75,1098.50,1098.50,26,387,413.00
08/03/2011,05:59,1098.75,1099.00,1098.50,1098.75,126,244,370.00
08/03/2011,06:00,1098.50,1099.25,1098.50,1099.00,244,50,294.00
08/03/2011,06:01,1098.75,1099.00,1098.25,1098.25,38,290,328.00
08/03/2011,06:02,1098.25,1098.75,1097.75,1098.00,250,555,805.00
08/03/2011,06:03,1097.75,1098.00,1097.50,1098.00,149,1102,1251.00
08/03/2011,06:04,1097.75,1098.00,1097.75,1098.00,208,39,247.00
08/03/2011,06:05,1097.75,1098.50,1097.75,1098.50,129,41,170.00
08/03/2011,06:06,1098.25,1098.50,1097.25,1097.50,545,1418,1963.00
08/03/2011,06:07,1097.50,1097.75,1097.25,1097.25,432,693,1125.00
08/03/2011,06:08,1097.00,1097.75,1097.00,1097.75,384,167,551.00
08/03/2011,06:09,1097.50,1097.75,1097.25,1097.50,62,572,634.00
08/03/2011,06:10,1097.50,1097.75,1097.00,1097.75,434,118,552.00
08/03/2011,06:11,1097.75,1098.00,1097.50,1098.00,262,254,516.00
08/03/2011,06:12,1098.00,1098.25,1097.75,1098.00,222,82,304.00
08/03/2011,06:13,1098.00,1098.00,1097.25,1097.25,4,1237,1241.00
08/03/2011,06:14,1097.25,1097.50,1097.00,1097.25,252,342,594.00
08/03/2011,06:15,1097.25,1097.25,1097.00,1097.25,365,22,387.00
08/03/2011,06:16,1097.25,1098.00,1097.00,1097.75,719,240,959.00
08/03/2011,06:17,1097.75,1098.00,1097.50,1098.00,232,240,472.00
08/03/2011,06:18,1097.75,1098.00,1097.75,1098.00,421,53,474.00
08/03/2011,06:19,1097.75,1098.25,1097.75,1098.00,280,220,500.00
08/03/2011,06:20,1097.75,1098.25,1097.75,1098.00,328,215,543.00
08/03/2011,06:21,1098.00,1098.50,1098.00,1098.25,191,97,288.00
08/03/2011,06:22,1098.25,1098.25,1097.75,1098.00,309,186,495.00
08/03/2011,06:23,1097.75,1098.00,1097.75,1098.00,5,56,61.00
08/03/2011,06:24,1097.75,1098.00,1097.25,1097.25,67,430,497.00
08/03/2011,06:25,1097.50,1097.50,1097.00,1097.00,40,609,649.00
08/03/2011,06:26,1097.00,1097.25,1096.75,1097.00,151,375,526.00
08/03/2011,06:27,1097.25,1097.50,1096.75,1097.25,559,622,1181.00
08/03/2011,06:28,1097.00,1097.25,1097.00,1097.00,85,70,155.00
08/03/2011,06:29,1097.00,1097.00,1096.75,1096.75,3,339,342.00
08/03/2011,06:30,1096.75,1097.00,1096.50,1096.75,172,227,399.00
08/03/2011,06:31,1096.75,1096.75,1095.50,1096.00,571,2563,3134.00
08/03/2011,06:32,1096.00,1096.00,1095.00,1095.00,199,1308,1507.00
08/03/2011,06:33,1095.00,1095.50,1094.75,1095.25,1454,1014,2468.00
08/03/2011,06:34,1095.25,1095.75,1095.25,1095.50,1173,1041,2214.00
08/03/2011,06:35,1095.25,1095.75,1095.25,1095.50,422,178,600.00
08/03/2011,06:36,1095.50,1095.75,1095.25,1095.50,101,316,417.00
08/03/2011,06:37,1095.50,1095.50,1095.00,1095.00,19,1096,1115.00
08/03/2011,06:38,1095.00,1095.50,1095.00,1095.25,216,455,671.00
08/03/2011,06:39,1095.25,1095.50,1095.00,1095.25,356,753,1109.00
08/03/2011,06:40,1095.25,1095.75,1095.00,1095.75,786,82,868.00
08/03/2011,06:41,1095.75,1095.75,1095.25,1095.25,288,683,971.00
08/03/2011,06:42,1095.00,1095.25,1094.75,1095.00,707,840,1547.00
08/03/2011,06:43,1095.00,1095.25,1094.25,1094.50,32,1189,1221.00
08/03/2011,06:44,1094.25,1095.00,1094.25,1094.75,2473,1947,4420.00
08/03/2011,06:45,1094.75,1095.00,1094.50,1094.50,326,970,1296.00
08/03/2011,06:46,1094.50,1094.50,1094.25,1094.25,624,396,1020.00
08/03/2011,06:47,1094.25,1094.50,1094.00,1094.25,488,558,1046.00
08/03/2011,06:48,1094.25,1094.25,1093.75,1094.25,990,1489,2479.00
08/03/2011,06:49,1094.00,1094.50,1093.75,1094.25,872,314,1186.00
08/03/2011,06:50,1094.25,1094.75,1094.00,1094.75,1471,748,2219.00
08/03/2011,06:51,1094.75,1094.75,1094.25,1094.25,39,329,368.00
08/03/2011,06:52,1094.00,1094.50,1094.00,1094.25,267,267,534.00
08/03/2011,06:53,1094.25,1094.25,1094.00,1094.00,399,439,838.00
08/03/2011,06:54,1094.25,1094.50,1094.00,1094.00,334,322,656.00
08/03/2011,06:55,1094.00,1094.50,1094.00,1094.25,100,120,220.00
08/03/2011,06:56,1094.25,1094.50,1093.75,1094.00,907,527,1434.00
08/03/2011,06:57,1094.00,1094.50,1094.00,1094.25,1045,294,1339.00
08/03/2011,06:58,1094.25,1095.25,1094.25,1095.25,2551,357,2908.00
08/03/2011,06:59,1095.25,1095.75,1095.25,1095.25,864,999,1863.00
08/03/2011,07:00,1095.25,1096.25,1095.25,1096.00,1600,717,2317.00
08/03/2011,07:01,1096.25,1096.50,1095.75,1096.25,940,1274,2214.00
08/03/2011,07:02,1096.25,1096.25,1095.50,1095.75,579,1167,1746.00
08/03/2011,07:03,1095.75,1095.75,1095.50,1095.50,18,290,308.00
08/03/2011,07:04,1095.50,1095.75,1095.25,1095.25,162,220,382.00
08/03/2011,07:05,1095.25,1095.50,1094.00,1094.25,497,984,1481.00
08/03/2011,07:06,1094.00,1094.75,1094.00,1094.75,902,386,1288.00
08/03/2011,07:07,1095.00,1095.50,1094.75,1095.50,547,70,617.00
08/03/2011,07:08,1095.50,1095.75,1095.00,1095.25,354,531,885.00
08/03/2011,07:09,1095.00,1095.25,1094.75,1095.00,318,457,775.00
08/03/2011,07:10,1095.25,1095.75,1095.25,1095.25,743,890,1633.00
08/03/2011,07:11,1095.25,1095.25,1094.25,1094.75,446,1416,1862.00
08/03/2011,07:12,1094.50,1094.75,1094.25,1094.50,40,514,554.00
08/03/2011,07:13,1094.50,1094.75,1093.25,1093.50,1361,2719,4080.00
08/03/2011,07:14,1093.50,1093.50,1091.75,1092.75,1509,3098,4607.00
08/03/2011,07:15,1092.50,1096.25,1092.00,1093.75,2957,1933,4890.00
08/03/2011,07:16,1093.75,1097.50,1093.75,1096.00,8393,5162,13555.00
08/03/2011,07:17,1096.00,1097.50,1095.75,1096.75,4691,3200,7891.00
08/03/2011,07:18,1097.00,1097.00,1095.25,1095.50,873,2883,3756.00
08/03/2011,07:19,1095.50,1096.50,1094.75,1096.50,1178,902,2080.00
08/03/2011,07:20,1096.50,1097.25,1096.25,1096.50,1717,1813,3530.00
08/03/2011,07:21,1096.50,1097.00,1095.75,1095.75,607,1115,1722.00
08/03/2011,07:22,1095.75,1095.75,1095.00,1095.25,983,1304,2287.00
08/03/2011,07:23,1095.25,1095.75,1095.00,1095.50,1074,1060,2134.00
08/03/2011,07:24,1095.50,1096.00,1095.50,1095.50,640,458,1098.00
08/03/2011,07:25,1095.50,1096.75,1095.50,1096.75,1383,531,1914.00
08/03/2011,07:26,1096.50,1096.75,1096.25,1096.75,58,766,824.00
08/03/2011,07:27,1096.75,1097.50,1096.75,1097.25,1383,256,1639.00
08/03/2011,07:28,1097.50,1097.50,1097.00,1097.00,419,731,1150.00
08/03/2011,07:29,1097.00,1097.00,1096.25,1096.50,285,1044,1329.00
08/03/2011,07:30,1096.50,1097.50,1096.50,1097.00,1355,422,1777.00
08/03/2011,07:31,1097.25,1097.25,1096.25,1096.50,537,1237,1774.00
08/03/2011,07:32,1096.25,1096.50,1096.00,1096.25,395,930,1325.00
08/03/2011,07:33,1096.25,1096.75,1096.25,1096.75,713,271,984.00
08/03/2011,07:34,1096.75,1097.00,1096.50,1096.75,2428,891,3319.00
08/03/2011,07:35,1097.00,1097.75,1096.75,1097.75,970,22,992.00
08/03/2011,07:36,1097.75,1098.25,1097.50,1098.00,1632,286,1918.00
08/03/2011,07:37,1098.25,1098.75,1097.75,1097.75,2017,1237,3254.00
08/03/2011,07:38,1097.75,1098.00,1097.75,1097.75,403,71,474.00
08/03/2011,07:39,1098.00,1098.25,1097.75,1098.25,203,41,244.00
08/03/2011,07:40,1098.00,1098.25,1097.75,1098.00,229,386,615.00
08/03/2011,07:41,1098.00,1098.50,1097.75,1098.25,922,374,1296.00
08/03/2011,07:42,1098.25,1098.25,1097.25,1097.75,1814,889,2703.00
08/03/2011,07:43,1097.75,1098.25,1097.50,1097.50,832,1183,2015.00
08/03/2011,07:44,1097.50,1097.50,1096.75,1096.75,438,1780,2218.00
08/03/2011,07:45,1096.75,1097.75,1096.75,1097.75,1413,662,2075.00
08/03/2011,07:46,1097.75,1098.25,1097.50,1098.25,1323,340,1663.00
08/03/2011,07:47,1098.25,1098.75,1098.00,1098.00,685,542,1227.00
08/03/2011,07:48,1098.00,1098.00,1097.75,1098.00,331,909,1240.00
08/03/2011,07:49,1097.75,1098.00,1097.75,1097.75,1,117,118.00
08/03/2011,07:50,1097.75,1097.75,1097.00,1097.50,142,642,784.00
08/03/2011,07:51,1097.25,1097.50,1096.50,1097.00,2391,1161,3552.00
08/03/2011,07:52,1097.00,1097.75,1097.00,1097.50,436,82,518.00
08/03/2011,07:53,1097.50,1098.00,1097.50,1097.75,407,257,664.00
08/03/2011,07:54,1097.50,1098.00,1097.50,1098.00,423,136,559.00
08/03/2011,07:55,1098.00,1098.25,1097.75,1098.00,378,332,710.00
08/03/2011,07:56,1097.75,1098.00,1097.50,1097.75,260,338,598.00
08/03/2011,07:57,1097.75,1097.75,1097.25,1097.50,397,508,905.00
08/03/2011,07:58,1097.50,1097.75,1097.00,1097.00,348,599,947.00
08/03/2011,07:59,1097.00,1097.50,1096.75,1097.50,653,264,917.00
08/03/2011,08:00,1097.25,1097.75,1097.00,1097.25,383,514,897.00
08/03/2011,08:01,1097.25,1097.25,1096.50,1097.00,417,400,817.00
08/03/2011,08:02,1097.00,1098.00,1097.00,1097.75,935,648,1583.00
08/03/2011,08:03,1097.75,1098.00,1097.75,1097.75,290,227,517.00
08/03/2011,08:04,1098.00,1098.00,1097.50,1097.50,259,591,850.00
08/03/2011,08:05,1097.50,1098.25,1097.50,1098.00,751,47,798.00
08/03/2011,08:06,1098.00,1098.25,1097.75,1097.75,777,245,1022.00
08/03/2011,08:07,1098.00,1098.00,1097.25,1097.25,594,796,1390.00
08/03/2011,08:08,1097.00,1097.50,1097.00,1097.25,235,180,415.00
08/03/2011,08:09,1097.00,1097.25,1096.75,1097.00,20,304,324.00
08/03/2011,08:10,1096.75,1097.00,1096.75,1096.75,14,504,518.00
08/03/2011,08:11,1096.75,1096.75,1096.25,1096.25,80,618,698.00
08/03/2011,08:12,1096.25,1096.75,1096.25,1096.75,1399,136,1535.00
08/03/2011,08:13,1096.75,1097.00,1096.50,1096.75,1087,839,1926.00
08/03/2011,08:14,1096.75,1096.75,1096.25,1096.50,504,491,995.00
08/03/2011,08:15,1096.50,1096.50,1096.00,1096.25,452,1687,2139.00
08/03/2011,08:16,1096.00,1096.50,1096.00,1096.50,530,199,729.00
08/03/2011,08:17,1096.50,1097.00,1096.25,1096.75,970,309,1279.00
08/03/2011,08:18,1097.00,1097.00,1096.50,1097.00,209,314,523.00
08/03/2011,08:19,1097.00,1097.00,1096.75,1096.75,346,153,499.00
08/03/2011,08:20,1096.75,1097.00,1096.00,1096.00,92,1496,1588.00
08/03/2011,08:21,1095.75,1096.25,1095.75,1095.75,1526,626,2152.00
08/03/2011,08:22,1095.75,1096.00,1095.25,1095.50,326,1272,1598.00
08/03/2011,08:23,1095.50,1095.50,1094.25,1094.75,360,2723,3083.00
08/03/2011,08:24,1094.50,1095.00,1094.25,1095.00,1089,1047,2136.00
08/03/2011,08:25,1095.00,1095.50,1094.50,1094.75,1174,852,2026.00
08/03/2011,08:26,1094.75,1095.00,1094.50,1094.75,274,560,834.00
08/03/2011,08:27,1094.75,1095.00,1094.25,1095.00,821,1011,1832.00
08/03/2011,08:28,1094.75,1095.25,1094.75,1095.00,1250,467,1717.00
08/03/2011,08:29,1094.75,1095.75,1094.75,1095.50,1247,1100,2347.00
08/03/2011,08:30,1095.50,1095.75,1094.75,1095.25,1294,1537,2831.00
08/03/2011,08:31,1095.25,1095.50,1093.75,1094.00,5769,10114,15883.00
08/03/2011,08:32,1094.00,1095.75,1093.75,1095.50,6806,7397,14203.00
08/03/2011,08:33,1095.25,1096.50,1095.00,1095.75,8547,7192,15739.00
08/03/2011,08:34,1095.50,1096.75,1095.50,1096.50,6537,2880,9417.00
08/03/2011,08:35,1096.25,1096.50,1094.75,1095.00,2033,4965,6998.00
08/03/2011,08:36,1094.75,1096.00,1094.25,1096.00,3578,2759,6337.00
08/03/2011,08:37,1095.75,1096.25,1095.00,1095.25,4358,3951,8309.00
08/03/2011,08:38,1095.00,1095.75,1093.25,1093.25,5589,6471,12060.00
08/03/2011,08:39,1093.25,1094.25,1092.75,1094.25,6954,5006,11960.00
08/03/2011,08:40,1094.00,1094.50,1093.25,1093.50,2646,3268,5914.00
08/03/2011,08:41,1093.50,1094.25,1093.00,1094.25,5696,3253,8949.00
08/03/2011,08:42,1094.00,1094.75,1093.75,1093.75,3039,2806,5845.00
08/03/2011,08:43,1093.75,1094.00,1093.50,1093.75,2167,2298,4465.00
08/03/2011,08:44,1093.75,1094.00,1091.50,1091.75,3114,11421,14535.00
08/03/2011,08:45,1091.75,1092.25,1091.00,1091.50,7768,6243,14011.00
08/03/2011,08:46,1091.25,1091.50,1090.75,1091.50,4860,6349,11209.00
08/03/2011,08:47,1091.50,1091.75,1091.00,1091.00,4284,4300,8584.00
08/03/2011,08:48,1090.75,1091.50,1089.00,1089.25,4879,12234,17113.00
08/03/2011,08:49,1089.25,1090.50,1089.25,1090.25,8541,7186,15727.00
08/03/2011,08:50,1090.50,1091.25,1090.25,1091.25,5704,4833,10537.00
08/03/2011,08:51,1091.25,1091.75,1090.50,1091.50,5024,4483,9507.00
08/03/2011,08:52,1091.50,1092.50,1091.25,1092.25,4570,3376,7946.00
08/03/2011,08:53,1092.25,1093.00,1092.25,1092.50,3999,2475,6474.00
08/03/2011,08:54,1092.50,1093.75,1092.00,1093.25,5551,4052,9603.00
08/03/2011,08:55,1093.25,1093.25,1092.50,1092.75,1460,2820,4280.00
08/03/2011,08:56,1092.50,1093.50,1092.25,1093.25,3378,1935,5313.00
08/03/2011,08:57,1093.50,1093.50,1091.75,1092.00,1022,3768,4790.00
08/03/2011,08:58,1092.00,1093.75,1091.50,1093.50,3495,1724,5219.00
08/03/2011,08:59,1093.75,1094.25,1093.50,1094.25,3288,1732,5020.00
08/03/2011,09:00,1094.00,1095.00,1093.75,1095.00,3492,2731,6223.00
08/03/2011,09:01,1094.75,1097.50,1092.25,1097.25,17163,11838,29001.00
08/03/2011,09:02,1097.25,1097.50,1094.00,1095.25,8419,13854,22273.00
08/03/2011,09:03,1095.50,1096.50,1094.75,1094.75,5042,5004,10046.00
08/03/2011,09:04,1094.75,1095.25,1093.00,1095.00,5829,5938,11767.00
08/03/2011,09:05,1095.00,1095.50,1094.00,1095.25,4528,3636,8164.00
08/03/2011,09:06,1095.25,1095.25,1093.00,1093.50,5005,6344,11349.00
08/03/2011,09:07,1093.50,1093.75,1091.00,1091.25,3658,7528,11186.00
08/03/2011,09:08,1091.25,1093.00,1091.25,1092.50,6931,4034,10965.00
08/03/2011,09:09,1092.50,1094.25,1092.50,1093.50,11378,8166,19544.00
08/03/2011,09:10,1093.50,1093.75,1092.50,1093.25,4130,3805,7935.00
08/03/2011,09:11,1093.50,1094.00,1092.75,1094.00,2809,3151,5960.00
08/03/2011,09:12,1093.75,1094.25,1092.00,1092.00,1907,4877,6784.00
08/03/2011,09:13,1092.00,1093.25,1091.75,1092.00,8389,6142,14531.00
08/03/2011,09:14,1091.75,1092.00,1090.75,1090.75,4898,4617,9515.00
08/03/2011,09:15,1090.75,1092.00,1090.00,1091.50,5078,5866,10944.00
08/03/2011,09:16,1091.50,1091.75,1090.25,1091.25,2854,3246,6100.00
08/03/2011,09:17,1091.00,1091.00,1089.25,1090.25,4373,8638,13011.00
08/03/2011,09:18,1090.25,1090.75,1088.75,1088.75,4339,5781,10120.00
08/03/2011,09:19,1088.75,1090.00,1088.75,1089.75,4985,4404,9389.00
08/03/2011,09:20,1089.75,1090.50,1089.00,1089.50,5776,4402,10178.00
08/03/2011,09:21,1089.50,1089.75,1088.75,1089.50,3843,5379,9222.00
08/03/2011,09:22,1089.25,1089.50,1087.00,1087.25,5907,15994,21901.00
08/03/2011,09:23,1087.25,1087.50,1085.75,1086.75,7346,11829,19175.00
08/03/2011,09:24,1086.50,1086.75,1084.50,1085.00,6008,14901,20909.00
08/03/2011,09:25,1084.75,1085.50,1083.75,1085.50,10475,10305,20780.00
08/03/2011,09:26,1085.75,1086.25,1085.00,1085.50,6892,5156,12048.00
08/03/2011,09:27,1085.50,1086.00,1085.00,1085.75,6017,4284,10301.00
08/03/2011,09:28,1086.00,1087.00,1085.75,1087.00,5304,2470,7774.00
08/03/2011,09:29,1087.25,1087.75,1087.00,1087.50,5134,4973,10107.00
08/03/2011,09:30,1087.25,1087.75,1086.50,1086.75,1645,3624,5269.00
08/03/2011,09:31,1086.50,1086.75,1085.00,1085.25,5848,7781,13629.00
08/03/2011,09:32,1085.25,1085.75,1084.00,1084.25,1926,4109,6035.00
08/03/2011,09:33,1084.00,1084.50,1083.25,1084.25,6754,10417,17171.00
08/03/2011,09:34,1084.25,1084.25,1081.75,1082.00,10492,16847,27339.00
08/03/2011,09:35,1082.00,1082.50,1079.75,1080.75,11192,18151,29343.00
08/03/2011,09:36,1080.50,1082.25,1080.25,1081.50,9398,7383,16781.00
08/03/2011,09:37,1081.25,1081.25,1075.75,1076.25,12212,26294,38506.00
08/03/2011,09:38,1076.25,1077.50,1075.50,1076.00,14524,13473,27997.00
08/03/2011,09:39,1076.25,1076.25,1073.75,1075.50,14191,15470,29661.00
08/03/2011,09:40,1075.50,1077.75,1075.25,1077.50,11819,9018,20837.00
08/03/2011,09:41,1077.25,1077.75,1076.00,1076.25,10290,8295,18585.00
08/03/2011,09:42,1076.00,1076.50,1074.25,1075.25,11267,7424,18691.00
08/03/2011,09:43,1075.25,1077.50,1075.00,1076.00,11130,8561,19691.00
08/03/2011,09:44,1076.00,1077.50,1075.75,1076.00,15017,10686,25703.00
08/03/2011,09:45,1076.25,1079.25,1076.25,1078.25,13895,7284,21179.00
08/03/2011,09:46,1078.50,1078.50,1076.75,1077.50,6573,6041,12614.00
08/03/2011,09:47,1077.50,1079.00,1077.25,1078.75,6618,3349,9967.00
08/03/2011,09:48,1078.75,1079.00,1078.00,1078.75,6222,5630,11852.00
08/03/2011,09:49,1078.75,1079.00,1077.25,1077.75,3618,5992,9610.00
08/03/2011,09:50,1077.50,1079.25,1077.50,1079.00,8409,5814,14223.00
08/03/2011,09:51,1079.00,1079.25,1078.25,1079.00,2856,4004,6860.00
08/03/2011,09:52,1079.00,1079.00,1077.25,1078.25,7783,7742,15525.00
08/03/2011,09:53,1078.25,1081.00,1078.25,1080.50,11232,7275,18507.00
08/03/2011,09:54,1080.75,1082.25,1080.50,1082.00,8941,8677,17618.00
08/03/2011,09:55,1082.25,1083.75,1081.25,1083.50,11899,8682,20581.00
08/03/2011,09:56,1083.25,1083.75,1082.25,1082.50,7231,8964,16195.00
08/03/2011,09:57,1082.25,1084.00,1082.00,1082.75,8580,6291,14871.00
08/03/2011,09:58,1082.75,1084.00,1082.75,1083.50,5825,4802,10627.00
08/03/2011,09:59,1083.50,1084.00,1082.25,1083.75,4143,5624,9767.00
08/03/2011,10:00,1083.75,1085.25,1083.50,1084.75,10545,6002,16547.00
08/03/2011,10:01,1085.00,1086.00,1084.25,1086.00,9597,4642,14239.00
08/03/2011,10:02,1085.75,1087.75,1085.75,1087.50,12357,8712,21069.00
08/03/2011,10:03,1087.50,1088.25,1087.00,1087.00,8705,11995,20700.00
08/03/2011,10:04,1087.00,1087.50,1085.50,1085.75,3695,8261,11956.00
08/03/2011,10:05,1085.50,1085.75,1084.50,1085.00,11230,7660,18890.00
08/03/2011,10:06,1085.00,1085.50,1084.25,1085.50,4851,4400,9251.00
08/03/2011,10:07,1085.50,1085.50,1083.25,1083.50,5114,8658,13772.00
08/03/2011,10:08,1083.25,1083.75,1082.75,1082.75,4290,4276,8566.00
08/03/2011,10:09,1083.00,1083.50,1082.25,1082.25,5530,4478,10008.00
08/03/2011,10:10,1082.50,1083.75,1082.25,1082.75,6007,4147,10154.00
08/03/2011,10:11,1083.00,1083.50,1082.50,1082.75,3413,3384,6797.00
08/03/2011,10:12,1082.50,1084.50,1082.50,1084.50,5652,2657,8309.00
08/03/2011,10:13,1084.25,1085.50,1083.75,1085.50,9203,6473,15676.00
08/03/2011,10:14,1085.50,1087.25,1085.50,1086.25,8431,6048,14479.00
08/03/2011,10:15,1086.50,1088.00,1085.50,1087.50,10865,6532,17397.00
08/03/2011,10:16,1087.75,1088.25,1086.25,1086.75,5659,8286,13945.00
08/03/2011,10:17,1086.75,1089.00,1086.75,1089.00,10173,3761,13934.00
08/03/2011,10:18,1089.00,1091.25,1088.25,1091.00,12661,9559,22220.00
08/03/2011,10:19,1091.00,1092.25,1090.75,1091.75,8267,8072,16339.00
08/03/2011,10:20,1091.50,1091.75,1090.25,1090.50,4994,13985,18979.00
08/03/2011,10:21,1090.50,1091.00,1089.00,1089.50,8977,12971,21948.00
08/03/2011,10:22,1089.50,1089.50,1088.00,1088.75,8234,8316,16550.00
08/03/2011,10:23,1088.75,1089.00,1088.00,1088.50,8305,6874,15179.00
08/03/2011,10:24,1088.75,1090.00,1088.50,1089.50,4814,4817,9631.00
08/03/2011,10:25,1089.50,1089.75,1088.00,1088.25,5525,5693,11218.00
08/03/2011,10:26,1088.25,1089.50,1088.00,1089.00,7255,9119,16374.00
08/03/2011,10:27,1088.75,1089.25,1087.25,1088.00,4012,4884,8896.00
08/03/2011,10:28,1087.75,1088.00,1086.75,1087.50,3927,4900,8827.00
08/03/2011,10:29,1087.50,1088.50,1087.25,1087.75,3776,2915,6691.00
08/03/2011,10:30,1087.50,1088.25,1087.00,1087.75,6446,6791,13237.00
08/03/2011,10:31,1087.50,1089.25,1087.00,1089.25,7111,3953,11064.00
08/03/2011,10:32,1089.00,1089.25,1088.00,1089.25,9415,8725,18140.00
08/03/2011,10:33,1089.25,1089.50,1088.25,1088.75,6031,4627,10658.00
08/03/2011,10:34,1088.50,1089.75,1088.25,1088.50,7147,11415,18562.00
08/03/2011,10:35,1088.50,1089.25,1088.25,1088.75,2357,4145,6502.00
08/03/2011,10:36,1088.75,1089.75,1088.25,1089.25,3910,2805,6715.00
08/03/2011,10:37,1089.00,1090.00,1088.50,1089.50,2748,3442,6190.00
08/03/2011,10:38,1089.50,1090.50,1089.50,1089.75,2199,2465,4664.00
08/03/2011,10:39,1090.00,1091.25,1089.50,1090.50,5625,5399,11024.00
08/03/2011,10:40,1090.50,1090.75,1089.75,1090.00,1488,5139,6627.00
08/03/2011,10:41,1089.75,1090.00,1088.25,1088.25,996,4711,5707.00
08/03/2011,10:42,1088.25,1088.50,1086.75,1087.00,5581,7424,13005.00
08/03/2011,10:43,1087.00,1087.25,1085.75,1085.75,2244,4840,7084.00
08/03/2011,10:44,1085.75,1086.75,1085.50,1086.25,4666,3973,8639.00
08/03/2011,10:45,1086.25,1086.25,1085.50,1086.00,2592,3787,6379.00
08/03/2011,10:46,1086.00,1087.25,1086.00,1086.50,3470,1557,5027.00
08/03/2011,10:47,1086.75,1086.75,1085.75,1085.75,857,2231,3088.00
08/03/2011,10:48,1085.75,1086.25,1085.25,1086.00,4928,3769,8697.00
08/03/2011,10:49,1086.00,1086.50,1085.75,1086.25,2568,1760,4328.00
08/03/2011,10:50,1086.25,1087.00,1085.75,1087.00,1561,1074,2635.00
08/03/2011,10:51,1087.00,1087.25,1086.50,1087.00,1432,1584,3016.00
08/03/2011,10:52,1086.75,1087.50,1086.50,1087.25,2416,1448,3864.00
08/03/2011,10:53,1087.00,1087.00,1086.25,1087.00,1589,2002,3591.00
08/03/2011,10:54,1086.75,1088.00,1086.75,1088.00,3059,1820,4879.00
08/03/2011,10:55,1087.75,1088.50,1087.75,1088.25,2905,2779,5684.00
08/03/2011,10:56,1088.00,1089.00,1088.00,1089.00,3318,1567,4885.00
08/03/2011,10:57,1089.00,1089.50,1088.25,1089.25,3334,1989,5323.00
08/03/2011,10:58,1089.00,1089.25,1087.75,1088.00,859,2453,3312.00
08/03/2011,10:59,1088.00,1088.25,1087.50,1088.00,1282,1122,2404.00
08/03/2011,11:00,1088.00,1088.50,1086.75,1087.25,1234,2521,3755.00
08/03/2011,11:01,1087.25,1087.50,1085.25,1085.25,2433,4345,6778.00
08/03/2011,11:02,1085.50,1085.50,1083.00,1084.00,5840,11027,16867.00
08/03/2011,11:03,1084.00,1084.25,1083.25,1083.50,1875,3666,5541.00
08/03/2011,11:04,1083.50,1084.00,1083.00,1083.75,4169,3993,8162.00
08/03/2011,11:05,1083.75,1084.75,1083.50,1084.25,2865,1638,4503.00
08/03/2011,11:06,1084.25,1084.50,1083.00,1084.00,3272,2207,5479.00
08/03/2011,11:07,1084.25,1085.25,1084.00,1084.75,5689,3012,8701.00
08/03/2011,11:08,1084.75,1084.75,1084.25,1084.50,1284,1201,2485.00
08/03/2011,11:09,1084.50,1084.50,1083.50,1083.75,2842,4184,7026.00
08/03/2011,11:10,1083.75,1085.00,1083.75,1084.50,4790,2895,7685.00
08/03/2011,11:11,1084.50,1084.50,1083.75,1083.75,1594,1437,3031.00
08/03/2011,11:12,1084.00,1084.25,1083.50,1084.00,2258,2290,4548.00
08/03/2011,11:13,1084.00,1085.00,1084.00,1084.50,3177,3043,6220.00
08/03/2011,11:14,1084.50,1084.75,1083.75,1083.75,981,2695,3676.00
08/03/2011,11:15,1084.00,1084.50,1083.75,1084.25,1272,1760,3032.00
08/03/2011,11:16,1084.00,1084.25,1083.25,1083.25,1099,6671,7770.00
08/03/2011,11:17,1083.25,1083.50,1081.75,1082.00,4397,7018,11415.00
08/03/2011,11:18,1082.00,1082.50,1081.75,1082.50,3492,1878,5370.00
08/03/2011,11:19,1082.25,1082.50,1081.25,1081.50,1571,3994,5565.00
08/03/2011,11:20,1081.75,1082.25,1081.50,1081.50,1568,3536,5104.00
08/03/2011,11:21,1081.50,1081.75,1080.75,1081.00,4162,3833,7995.00
08/03/2011,11:22,1081.25,1081.50,1080.50,1081.00,2432,2682,5114.00
08/03/2011,11:23,1081.00,1081.00,1080.25,1080.50,3668,3164,6832.00
08/03/2011,11:24,1080.50,1081.50,1080.25,1081.25,3780,2234,6014.00
08/03/2011,11:25,1081.50,1082.25,1081.00,1082.25,4513,2880,7393.00
08/03/2011,11:26,1082.00,1082.75,1081.75,1082.25,2652,2987,5639.00
08/03/2011,11:27,1082.00,1082.25,1081.50,1082.00,1492,2288,3780.00
08/03/2011,11:28,1082.00,1082.25,1081.25,1081.25,790,988,1778.00
08/03/2011,11:29,1081.50,1082.50,1081.25,1082.00,2414,1301,3715.00
08/03/2011,11:30,1082.00,1082.75,1082.00,1082.25,900,357,1257.00
08/03/2011,11:31,1082.50,1082.75,1082.00,1082.50,1464,477,1941.00
08/03/2011,11:32,1082.50,1082.50,1081.00,1082.00,1095,2932,4027.00
08/03/2011,11:33,1081.75,1082.75,1081.25,1082.00,2405,1301,3706.00
08/03/2011,11:34,1082.25,1082.25,1081.75,1082.00,459,316,775.00
08/03/2011,11:35,1082.00,1082.75,1081.75,1082.75,1739,1347,3086.00
08/03/2011,11:36,1082.75,1083.50,1082.50,1083.25,2048,1450,3498.00
08/03/2011,11:37,1083.25,1083.25,1082.75,1083.00,1336,795,2131.00
08/03/2011,11:38,1083.00,1084.00,1082.75,1083.50,3092,1573,4665.00
08/03/2011,11:39,1083.75,1084.75,1083.50,1084.75,2873,1567,4440.00
08/03/2011,11:40,1084.75,1086.00,1084.50,1085.00,5687,3003,8690.00
08/03/2011,11:41,1085.25,1085.25,1084.25,1084.75,2359,1674,4033.00
08/03/2011,11:42,1084.75,1084.75,1084.00,1084.25,1057,1263,2320.00
08/03/2011,11:43,1084.00,1084.50,1083.75,1084.25,1076,666,1742.00
08/03/2011,11:44,1084.50,1084.75,1083.75,1084.25,833,1985,2818.00
08/03/2011,11:45,1084.50,1085.25,1084.25,1085.25,2188,252,2440.00
08/03/2011,11:46,1085.25,1085.75,1084.75,1085.25,1522,1075,2597.00
08/03/2011,11:47,1085.25,1085.25,1084.50,1084.75,516,1156,1672.00
08/03/2011,11:48,1084.50,1085.00,1084.50,1085.00,286,389,675.00
08/03/2011,11:49,1085.00,1085.75,1084.75,1085.50,1977,332,2309.00
08/03/2011,11:50,1085.75,1086.00,1085.50,1086.00,1135,856,1991.00
08/03/2011,11:51,1085.75,1087.00,1085.50,1086.75,5022,2245,7267.00
08/03/2011,11:52,1087.00,1087.25,1086.75,1087.00,1570,1253,2823.00
08/03/2011,11:53,1087.00,1087.75,1086.75,1087.00,2146,2103,4249.00
08/03/2011,11:54,1086.75,1087.00,1086.50,1086.75,2288,2013,4301.00
08/03/2011,11:55,1086.75,1087.00,1085.50,1086.00,1069,1898,2967.00
08/03/2011,11:56,1086.00,1086.00,1085.00,1085.50,695,1514,2209.00
08/03/2011,11:57,1085.50,1085.75,1085.25,1085.50,663,644,1307.00
08/03/2011,11:58,1085.50,1086.25,1085.25,1086.00,746,1375,2121.00
08/03/2011,11:59,1086.00,1086.25,1085.50,1086.25,1324,695,2019.00
08/03/2011,12:00,1086.00,1086.50,1085.50,1086.00,2565,2361,4926.00
08/03/2011,12:01,1085.75,1086.00,1085.00,1085.25,581,1373,1954.00
08/03/2011,12:02,1085.25,1085.25,1084.25,1084.75,944,2179,3123.00
08/03/2011,12:03,1084.50,1085.50,1084.25,1085.50,1262,825,2087.00
08/03/2011,12:04,1085.50,1085.75,1084.75,1085.00,743,1646,2389.00
08/03/2011,12:05,1084.75,1084.75,1083.25,1083.50,1767,3717,5484.00
08/03/2011,12:06,1083.25,1084.25,1083.00,1084.00,2614,1622,4236.00
08/03/2011,12:07,1084.00,1084.25,1083.50,1084.00,1073,739,1812.00
08/03/2011,12:08,1084.25,1084.25,1083.25,1083.25,36,1296,1332.00
08/03/2011,12:09,1083.25,1084.00,1083.25,1084.00,931,569,1500.00
08/03/2011,12:10,1084.00,1084.50,1083.75,1083.75,930,1016,1946.00
08/03/2011,12:11,1084.00,1084.00,1083.75,1084.00,49,150,199.00
08/03/2011,12:12,1083.75,1084.50,1083.25,1084.25,1704,1357,3061.00
08/03/2011,12:13,1084.00,1085.50,1084.00,1085.25,2571,576,3147.00
08/03/2011,12:14,1085.25,1086.00,1085.00,1085.75,2654,1351,4005.00
08/03/2011,12:15,1086.00,1086.25,1085.25,1085.25,995,1408,2403.00
08/03/2011,12:16,1085.25,1086.50,1085.25,1086.50,1451,448,1899.00
08/03/2011,12:17,1086.25,1086.50,1085.50,1086.00,1389,2414,3803.00
08/03/2011,12:18,1086.00,1086.25,1085.00,1085.75,1922,1645,3567.00
08/03/2011,12:19,1085.75,1086.50,1085.75,1086.25,966,54,1020.00
08/03/2011,12:20,1086.25,1086.25,1085.50,1085.50,248,636,884.00
08/03/2011,12:21,1085.75,1085.75,1085.00,1085.00,363,1099,1462.00
08/03/2011,12:22,1085.00,1085.75,1085.00,1085.50,1036,632,1668.00
08/03/2011,12:23,1085.75,1087.25,1085.50,1087.00,3452,1913,5365.00
08/03/2011,12:24,1086.75,1088.50,1086.75,1088.00,4737,1845,6582.00
08/03/2011,12:25,1088.00,1088.50,1088.00,1088.00,1905,1303,3208.00
08/03/2011,12:26,1088.00,1088.00,1086.75,1087.00,499,2037,2536.00
08/03/2011,12:27,1087.25,1087.75,1086.50,1086.50,1519,970,2489.00
08/03/2011,12:28,1086.75,1087.00,1086.25,1087.00,878,941,1819.00
08/03/2011,12:29,1087.00,1087.25,1086.25,1086.75,1559,1682,3241.00
08/03/2011,12:30,1086.75,1088.00,1086.50,1087.75,3003,1076,4079.00
08/03/2011,12:31,1088.00,1088.75,1087.75,1088.00,4717,3107,7824.00
08/03/2011,12:32,1088.00,1089.50,1088.00,1089.25,3805,466,4271.00
08/03/2011,12:33,1089.25,1091.00,1089.25,1090.75,9085,4996,14081.00
08/03/2011,12:34,1091.00,1091.50,1090.75,1091.00,4262,3827,8089.00
08/03/2011,12:35,1091.00,1092.50,1090.75,1092.25,8312,1801,10113.00
08/03/2011,12:36,1092.50,1092.50,1091.00,1091.25,1504,4436,5940.00
08/03/2011,12:37,1091.25,1091.75,1091.00,1091.25,1728,1240,2968.00
08/03/2011,12:38,1091.00,1092.25,1091.00,1091.75,2245,3348,5593.00
08/03/2011,12:39,1092.00,1092.50,1091.25,1092.50,2587,1698,4285.00
08/03/2011,12:40,1092.50,1094.00,1092.25,1093.75,10344,3786,14130.00
08/03/2011,12:41,1093.75,1094.25,1093.75,1093.75,3489,804,4293.00
08/03/2011,12:42,1093.75,1094.00,1093.00,1093.25,2130,4165,6295.00
08/03/2011,12:43,1093.25,1095.50,1093.25,1095.25,8364,4283,12647.00
08/03/2011,12:44,1095.25,1096.50,1094.75,1095.50,7253,5428,12681.00
08/03/2011,12:45,1095.25,1096.00,1095.00,1095.75,3411,2969,6380.00
08/03/2011,12:46,1095.75,1097.50,1095.75,1097.50,6685,5092,11777.00
08/03/2011,12:47,1097.50,1099.00,1097.25,1098.25,11248,6819,18067.00
08/03/2011,12:48,1098.25,1098.50,1097.00,1097.00,4606,5669,10275.00
08/03/2011,12:49,1097.25,1097.50,1096.25,1096.75,3968,3847,7815.00
08/03/2011,12:50,1096.75,1097.00,1096.50,1096.50,2963,1969,4932.00
08/03/2011,12:51,1096.50,1096.75,1096.00,1096.00,1268,2815,4083.00
08/03/2011,12:52,1096.00,1096.25,1094.50,1094.75,2234,5408,7642.00
08/03/2011,12:53,1095.00,1095.00,1094.25,1094.50,2819,3621,6440.00
08/03/2011,12:54,1094.75,1095.00,1094.25,1094.75,1532,3815,5347.00
08/03/2011,12:55,1094.75,1095.75,1094.50,1095.25,3042,1203,4245.00
08/03/2011,12:56,1095.50,1095.50,1094.75,1095.50,1379,2021,3400.00
08/03/2011,12:57,1095.50,1095.75,1094.75,1095.00,536,1155,1691.00
08/03/2011,12:58,1094.75,1095.50,1094.50,1094.50,981,1804,2785.00
08/03/2011,12:59,1094.75,1094.75,1093.50,1094.00,1969,2600,4569.00
08/03/2011,13:00,1094.00,1094.75,1093.50,1094.50,2238,2241,4479.00
08/03/2011,13:01,1094.75,1095.25,1094.50,1095.25,1034,533,1567.00
08/03/2011,13:02,1095.25,1096.75,1095.00,1096.25,4128,2511,6639.00
08/03/2011,13:03,1096.00,1096.75,1095.75,1096.50,1756,1745,3501.00
08/03/2011,13:04,1096.50,1096.75,1095.00,1096.25,1934,2033,3967.00
08/03/2011,13:05,1096.00,1097.50,1095.75,1097.50,3553,2145,5698.00
08/03/2011,13:06,1097.50,1097.75,1096.25,1096.50,3016,2466,5482.00
08/03/2011,13:07,1096.50,1097.00,1095.75,1096.00,1346,1461,2807.00
08/03/2011,13:08,1096.00,1096.25,1094.50,1094.75,1313,2189,3502.00
08/03/2011,13:09,1095.00,1095.25,1094.00,1095.00,2266,1210,3476.00
08/03/2011,13:10,1095.00,1095.25,1094.25,1094.50,1313,1510,2823.00
08/03/2011,13:11,1094.50,1096.25,1094.50,1095.25,2160,1565,3725.00
08/03/2011,13:12,1095.25,1096.25,1095.00,1096.00,1253,590,1843.00
08/03/2011,13:13,1096.00,1096.00,1095.00,1095.25,1119,2111,3230.00
08/03/2011,13:14,1095.25,1096.50,1095.25,1096.50,1955,148,2103.00
08/03/2011,13:15,1096.25,1097.50,1096.00,1097.50,2715,2165,4880.00
08/03/2011,13:16,1097.50,1097.75,1096.75,1097.00,1461,2305,3766.00
08/03/2011,13:17,1097.00,1097.50,1095.25,1095.50,2472,4175,6647.00
08/03/2011,13:18,1095.75,1096.25,1095.00,1095.00,720,1383,2103.00
08/03/2011,13:19,1095.25,1095.50,1093.75,1094.25,2082,3179,5261.00
08/03/2011,13:20,1094.50,1094.75,1093.75,1093.75,1170,3762,4932.00
08/03/2011,13:21,1093.50,1093.75,1092.25,1093.25,3275,6180,9455.00
08/03/2011,13:22,1093.50,1094.50,1093.25,1094.00,1462,1573,3035.00
08/03/2011,13:23,1094.00,1094.50,1093.25,1094.25,1835,2293,4128.00
08/03/2011,13:24,1094.25,1095.75,1094.25,1095.00,2976,1894,4870.00
08/03/2011,13:25,1094.75,1095.25,1093.75,1093.75,975,2157,3132.00
08/03/2011,13:26,1093.75,1094.50,1093.50,1094.25,2935,1789,4724.00
08/03/2011,13:27,1094.00,1094.00,1092.00,1092.00,2547,5799,8346.00
08/03/2011,13:28,1092.25,1092.50,1091.50,1092.25,3540,4419,7959.00
08/03/2011,13:29,1092.00,1092.25,1090.75,1091.75,5084,5150,10234.00
08/03/2011,13:30,1092.00,1093.00,1090.75,1091.75,3105,4547,7652.00
08/03/2011,13:31,1091.50,1092.50,1091.50,1092.50,2698,1090,3788.00
08/03/2011,13:32,1092.25,1093.00,1092.25,1092.75,1361,842,2203.00
08/03/2011,13:33,1092.75,1093.00,1092.00,1092.50,1612,1392,3004.00
08/03/2011,13:34,1092.25,1092.75,1091.75,1092.25,1036,1008,2044.00
08/03/2011,13:35,1092.25,1092.25,1090.00,1090.75,4060,6596,10656.00
08/03/2011,13:36,1090.75,1091.75,1090.50,1091.25,2253,1532,3785.00
08/03/2011,13:37,1091.25,1091.50,1090.25,1091.25,2922,2283,5205.00
08/03/2011,13:38,1091.25,1091.25,1090.00,1090.25,1075,1994,3069.00
08/03/2011,13:39,1090.50,1091.25,1090.25,1090.75,1590,1716,3306.00
08/03/2011,13:40,1090.50,1091.50,1090.25,1091.50,1791,1055,2846.00
08/03/2011,13:41,1091.50,1092.25,1091.00,1091.25,1926,2057,3983.00
08/03/2011,13:42,1091.25,1093.00,1091.00,1093.00,2383,397,2780.00
08/03/2011,13:43,1093.00,1093.75,1092.25,1093.25,2344,1965,4309.00
08/03/2011,13:44,1093.00,1093.25,1091.50,1091.50,1115,3040,4155.00
08/03/2011,13:45,1091.75,1093.00,1091.50,1092.25,3581,983,4564.00
08/03/2011,13:46,1092.25,1092.25,1091.75,1092.25,1079,1070,2149.00
08/03/2011,13:47,1092.25,1092.50,1090.25,1091.00,2197,3791,5988.00
08/03/2011,13:48,1090.75,1092.50,1090.75,1092.50,3393,1304,4697.00
08/03/2011,13:49,1092.25,1092.50,1091.00,1091.25,1323,1700,3023.00
08/03/2011,13:50,1091.25,1093.50,1091.00,1093.25,4362,1384,5746.00
08/03/2011,13:51,1093.50,1093.50,1092.50,1093.00,3136,2027,5163.00
08/03/2011,13:52,1092.75,1093.00,1092.00,1092.00,654,1638,2292.00
08/03/2011,13:53,1092.25,1093.00,1092.00,1092.75,1142,1448,2590.00
08/03/2011,13:54,1092.75,1093.50,1092.25,1092.75,1649,1194,2843.00
08/03/2011,13:55,1093.00,1093.75,1092.50,1093.75,1044,438,1482.00
08/03/2011,13:56,1093.75,1094.00,1093.00,1093.50,1637,1623,3260.00
08/03/2011,13:57,1093.25,1094.00,1092.50,1094.00,1603,1461,3064.00
08/03/2011,13:58,1094.00,1095.75,1093.75,1095.25,6445,2256,8701.00
08/03/2011,13:59,1095.00,1095.75,1094.75,1095.00,1189,2365,3554.00
08/03/2011,14:00,1095.00,1095.25,1094.00,1094.50,1264,2099,3363.00
08/03/2011,14:01,1094.50,1096.00,1094.25,1095.75,3284,1976,5260.00
08/03/2011,14:02,1095.75,1096.75,1095.75,1096.50,3660,2260,5920.00
08/03/2011,14:03,1096.75,1096.75,1095.75,1096.25,1020,1991,3011.00
08/03/2011,14:04,1096.50,1096.50,1095.25,1095.25,1444,3180,4624.00
08/03/2011,14:05,1095.50,1096.25,1095.25,1096.00,1499,2501,4000.00
08/03/2011,14:06,1096.25,1096.50,1095.25,1095.25,2401,4585,6986.00
08/03/2011,14:07,1095.25,1095.50,1094.00,1094.00,651,3837,4488.00
08/03/2011,14:08,1094.00,1094.75,1094.00,1094.25,821,1446,2267.00
08/03/2011,14:09,1094.25,1094.25,1093.00,1093.25,1367,2941,4308.00
08/03/2011,14:10,1093.25,1093.50,1092.50,1092.50,564,2220,2784.00
08/03/2011,14:11,1092.75,1093.25,1092.25,1093.25,1507,1164,2671.00
08/03/2011,14:12,1093.25,1094.75,1093.00,1094.75,4701,1360,6061.00
08/03/2011,14:13,1094.75,1095.25,1094.50,1094.50,1464,1705,3169.00
08/03/2011,14:14,1094.50,1094.75,1093.00,1093.00,4414,5978,10392.00
08/03/2011,14:15,1093.00,1094.25,1092.75,1093.00,3453,4650,8103.00
08/03/2011,14:16,1093.00,1095.75,1093.00,1094.50,6440,4827,11267.00
08/03/2011,14:17,1094.50,1096.25,1094.00,1096.00,6921,4738,11659.00
08/03/2011,14:18,1096.25,1096.50,1095.00,1095.50,5299,5981,11280.00
08/03/2011,14:19,1095.50,1097.25,1095.50,1096.75,6842,4767,11609.00
08/03/2011,14:20,1096.50,1097.75,1096.25,1097.50,9750,5504,15254.00
08/03/2011,14:21,1097.25,1098.25,1096.75,1097.50,3678,3519,7197.00
08/03/2011,14:22,1097.50,1099.75,1097.25,1098.75,14994,11405,26399.00
08/03/2011,14:23,1098.75,1099.50,1098.50,1098.75,5244,4298,9542.00
08/03/2011,14:24,1098.75,1100.00,1098.25,1099.75,8675,6403,15078.00
08/03/2011,14:25,1099.75,1099.75,1099.00,1099.75,3567,2190,5757.00
08/03/2011,14:26,1099.75,1100.50,1099.00,1100.50,6456,4682,11138.00
08/03/2011,14:27,1100.50,1100.50,1099.50,1100.00,3762,5337,9099.00
08/03/2011,14:28,1100.00,1100.75,1100.00,1100.25,7858,4929,12787.00
08/03/2011,14:29,1100.00,1100.25,1099.50,1099.75,1146,3400,4546.00
08/03/2011,14:30,1099.50,1099.75,1098.00,1098.25,2122,8029,10151.00
08/03/2011,14:31,1098.25,1098.75,1098.00,1098.00,2014,2675,4689.00
08/03/2011,14:32,1098.00,1098.50,1097.50,1098.25,2642,1705,4347.00
08/03/2011,14:33,1098.25,1098.50,1097.00,1097.25,3456,4879,8335.00
08/03/2011,14:34,1097.25,1097.75,1096.75,1097.25,5460,5817,11277.00
08/03/2011,14:35,1097.00,1097.25,1096.25,1096.50,2429,6776,9205.00
08/03/2011,14:36,1096.75,1097.25,1095.50,1096.00,4328,5362,9690.00
08/03/2011,14:37,1096.00,1096.75,1095.75,1096.75,3566,2134,5700.00
08/03/2011,14:38,1096.75,1097.00,1096.00,1096.50,2926,2947,5873.00
08/03/2011,14:39,1096.75,1097.75,1096.50,1097.25,2241,3013,5254.00
08/03/2011,14:40,1097.50,1098.00,1097.25,1097.75,2781,1644,4425.00
08/03/2011,14:41,1097.75,1097.75,1097.00,1097.50,1859,2782,4641.00
08/03/2011,14:42,1097.75,1099.25,1097.50,1099.25,6963,2124,9087.00
08/03/2011,14:43,1099.00,1100.25,1098.75,1100.25,6046,2472,8518.00
08/03/2011,14:44,1100.25,1100.25,1099.00,1099.25,3346,6962,10308.00
08/03/2011,14:45,1099.25,1099.50,1097.75,1097.75,703,4205,4908.00
08/03/2011,14:46,1097.75,1099.00,1097.75,1098.50,6375,5264,11639.00
08/03/2011,14:47,1098.50,1099.50,1098.00,1099.25,4007,1719,5726.00
08/03/2011,14:48,1099.00,1099.25,1097.25,1097.25,900,5451,6351.00
08/03/2011,14:49,1097.25,1098.00,1097.00,1098.00,3529,2767,6296.00
08/03/2011,14:50,1097.75,1098.50,1097.50,1098.50,5065,3645,8710.00
08/03/2011,14:51,1098.50,1099.75,1098.25,1099.75,5745,3702,9447.00
08/03/2011,14:52,1099.75,1100.00,1098.75,1099.25,3311,4415,7726.00
08/03/2011,14:53,1099.25,1100.25,1099.00,1100.00,7077,2513,9590.00
08/03/2011,14:54,1100.00,1100.25,1099.25,1100.00,2747,3023,5770.00
08/03/2011,14:55,1100.00,1100.50,1098.75,1099.00,3967,4990,8957.00
08/03/2011,14:56,1099.00,1099.25,1098.50,1099.00,1636,3356,4992.00
08/03/2011,14:57,1098.75,1099.75,1098.75,1099.75,4798,4334,9132.00
08/03/2011,14:58,1099.75,1100.75,1099.25,1100.75,9248,5303,14551.00
08/03/2011,14:59,1100.50,1101.50,1100.50,1101.25,11092,5615,16707.00
08/03/2011,15:00,1101.25,1101.50,1100.00,1100.25,16579,21937,38516.00
08/03/2011,15:01,1100.50,1100.75,1098.50,1098.75,14130,23172,37302.00
08/03/2011,15:02,1098.75,1098.75,1098.25,1098.50,2205,4351,6556.00
08/03/2011,15:03,1098.50,1099.50,1098.25,1099.50,5989,3013,9002.00
08/03/2011,15:04,1099.25,1100.00,1098.75,1099.00,2964,4112,7076.00
08/03/2011,15:05,1098.75,1099.00,1098.25,1098.50,1857,2229,4086.00
08/03/2011,15:06,1098.75,1098.75,1098.25,1098.50,3032,2837,5869.00
08/03/2011,15:07,1098.50,1099.25,1098.50,1099.00,3441,982,4423.00
08/03/2011,15:08,1099.00,1099.00,1098.50,1098.50,887,1383,2270.00
08/03/2011,15:09,1098.75,1099.00,1097.75,1098.50,1890,1964,3854.00
08/03/2011,15:10,1098.75,1099.00,1098.25,1099.00,1925,1291,3216.00
08/03/2011,15:11,1098.75,1099.50,1098.50,1098.50,1429,983,2412.00
08/03/2011,15:12,1098.75,1099.00,1098.25,1098.75,990,1456,2446.00
08/03/2011,15:13,1098.50,1098.75,1098.00,1098.50,1547,2065,3612.00
08/03/2011,15:14,1098.50,1099.25,1098.25,1098.75,1616,606,2222.00
08/03/2011,15:15,1098.50,1099.00,1095.50,1097.75,3947,8922,12869.00
08/03/2011,15:16,1097.75,1097.75,1097.50,1097.50,1,10,11.00
08/03/2011,15:31,1097.75,1098.00,1097.75,1098.00,326,124,450.00
08/03/2011,15:32,1097.75,1098.00,1097.00,1097.25,224,405,629.00
08/03/2011,15:33,1097.50,1097.50,1097.00,1097.25,283,77,360.00
08/03/2011,15:34,1097.25,1097.50,1097.00,1097.50,243,80,323.00
08/03/2011,15:35,1097.75,1097.75,1097.50,1097.50,13,49,62.00
08/03/2011,15:36,1097.50,1097.75,1097.50,1097.75,4,101,105.00
08/03/2011,15:37,1097.75,1098.25,1097.50,1098.00,480,128,608.00
08/03/2011,15:38,1098.00,1098.00,1098.00,1098.00,188,0,188.00
08/03/2011,15:39,1098.00,1098.00,1097.75,1098.00,13,5,18.00
08/03/2011,15:40,1097.75,1098.25,1097.75,1098.25,156,1,157.00
08/03/2011,15:41,1098.00,1098.25,1098.00,1098.25,256,22,278.00
08/03/2011,15:42,1098.50,1099.00,1098.50,1098.75,586,41,627.00
08/03/2011,15:43,1098.75,1099.00,1098.50,1098.75,63,349,412.00
08/03/2011,15:44,1099.00,1099.00,1098.75,1098.75,41,11,52.00
08/03/2011,15:45,1099.00,1099.00,1098.75,1099.00,17,1,18.00
08/03/2011,15:46,1098.75,1099.50,1098.75,1099.00,444,191,635.00
08/03/2011,15:47,1099.25,1099.25,1099.00,1099.00,8,35,43.00
08/03/2011,15:48,1099.25,1099.75,1099.25,1099.50,729,54,783.00
08/03/2011,15:49,1099.50,1099.50,1099.25,1099.25,4,6,10.00
08/03/2011,15:50,1099.50,1099.50,1099.25,1099.50,40,156,196.00
08/03/2011,15:51,1099.25,1099.25,1099.00,1099.00,0,151,151.00
08/03/2011,15:52,1098.75,1099.00,1098.50,1098.75,59,54,113.00
08/03/2011,15:53,1098.75,1099.25,1098.25,1098.50,210,204,414.00
08/03/2011,15:54,1098.50,1098.75,1098.50,1098.50,85,47,132.00
08/03/2011,15:55,1098.50,1098.50,1098.50,1098.50,0,31,31.00
08/03/2011,15:56,1098.75,1099.00,1098.50,1098.75,44,68,112.00
08/03/2011,15:57,1098.75,1099.00,1098.75,1098.75,23,41,64.00
08/03/2011,15:58,1099.00,1099.00,1098.75,1098.75,1,35,36.00
08/03/2011,15:59,1099.00,1099.00,1098.25,1098.50,82,181,263.00
08/03/2011,16:00,1098.50,1098.50,1097.75,1097.75,347,508,855.00
08/03/2011,17:01,1099.50,1099.50,1099.00,1099.00,675,494,1169.00
08/03/2011,17:02,1099.25,1099.25,1099.00,1099.00,28,110,138.00
08/03/2011,17:03,1099.00,1099.00,1098.75,1099.00,31,266,297.00
08/03/2011,17:04,1099.00,1099.00,1098.25,1098.50,383,100,483.00
08/03/2011,17:05,1098.75,1098.75,1098.50,1098.50,47,2,49.00
08/03/2011,17:06,1098.50,1098.50,1098.25,1098.50,10,19,29.00
08/03/2011,17:07,1098.75,1098.75,1098.50,1098.75,13,22,35.00
08/03/2011,17:08,1098.75,1099.00,1098.75,1098.75,59,1,60.00
08/03/2011,17:09,1098.75,1099.00,1098.50,1098.75,30,19,49.00
08/03/2011,17:10,1098.75,1099.00,1098.75,1099.00,52,12,64.00
08/03/2011,17:11,1099.00,1099.00,1098.75,1098.75,3,17,20.00
08/03/2011,17:12,1099.00,1099.25,1099.00,1099.00,4,42,46.00
08/03/2011,17:13,1099.00,1099.00,1099.00,1099.00,0,54,54.00
08/03/2011,17:14,1099.00,1099.00,1099.00,1099.00,0,39,39.00
08/03/2011,17:15,1099.00,1099.00,1099.00,1099.00,0,13,13.00
08/03/2011,17:16,1099.25,1099.25,1099.00,1099.00,1,50,51.00
08/03/2011,17:17,1099.00,1099.50,1099.00,1099.25,62,39,101.00
08/03/2011,17:18,1099.25,1099.50,1099.00,1099.00,5,27,32.00
08/03/2011,17:19,1099.00,1099.25,1099.00,1099.00,1,45,46.00
08/03/2011,17:20,1099.00,1099.25,1099.00,1099.00,16,24,40.00
08/03/2011,17:21,1099.00,1099.25,1099.00,1099.25,1,9,10.00
08/03/2011,17:22,1099.00,1099.50,1099.00,1099.25,202,31,233.00
08/03/2011,17:23,1099.25,1099.50,1099.25,1099.50,112,2,114.00
08/03/2011,17:24,1099.75,1099.75,1099.25,1099.25,53,119,172.00
08/03/2011,17:25,1099.25,1099.50,1099.25,1099.25,25,22,47.00
08/03/2011,17:26,1099.50,1099.75,1099.50,1099.75,5,0,5.00
08/03/2011,17:27,1099.50,1099.50,1099.50,1099.50,0,37,37.00
08/03/2011,17:28,1099.50,1099.50,1099.50,1099.50,0,131,131.00
08/03/2011,17:29,1099.25,1099.25,1099.25,1099.25,0,1,1.00
08/03/2011,17:31,1099.50,1099.50,1099.25,1099.25,3,1,4.00
08/03/2011,17:32,1099.50,1099.50,1099.50,1099.50,76,0,76.00
08/03/2011,17:33,1099.75,1099.75,1099.50,1099.50,3,6,9.00
08/03/2011,17:34,1099.75,1099.75,1099.50,1099.50,14,1,15.00
08/03/2011,17:35,1099.75,1099.75,1099.50,1099.75,120,9,129.00
08/03/2011,17:36,1099.75,1099.75,1099.50,1099.75,13,2,15.00
08/03/2011,17:37,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/03/2011,17:38,1099.50,1099.75,1099.50,1099.50,52,30,82.00
08/03/2011,17:39,1099.50,1100.00,1099.50,1099.75,103,6,109.00
08/03/2011,17:40,1099.75,1099.75,1099.75,1099.75,0,28,28.00
08/03/2011,17:41,1100.00,1100.00,1099.50,1099.75,6,2,8.00
08/03/2011,17:42,1099.75,1100.00,1099.75,1100.00,22,1,23.00
08/03/2011,17:43,1100.00,1100.00,1099.75,1099.75,26,2,28.00
08/03/2011,17:44,1100.00,1100.00,1099.75,1099.75,12,1,13.00
08/03/2011,17:45,1099.75,1100.00,1099.75,1099.75,8,4,12.00
08/03/2011,17:46,1100.00,1100.00,1099.75,1100.00,572,2,574.00
08/03/2011,17:47,1100.00,1100.00,1100.00,1100.00,114,0,114.00
08/03/2011,17:48,1100.00,1100.25,1100.00,1100.25,47,0,47.00
08/03/2011,17:49,1100.25,1100.25,1100.00,1100.00,70,9,79.00
08/03/2011,17:50,1100.25,1100.25,1100.00,1100.00,65,15,80.00
08/03/2011,17:51,1100.25,1100.25,1099.75,1100.00,140,53,193.00
08/03/2011,17:52,1100.00,1100.00,1099.75,1099.75,17,1,18.00
08/03/2011,17:53,1100.00,1100.75,1100.00,1100.50,1031,162,1193.00
08/03/2011,17:54,1100.50,1100.75,1100.25,1100.75,256,16,272.00
08/03/2011,17:55,1100.75,1101.00,1100.50,1100.50,46,28,74.00
08/03/2011,17:56,1100.75,1100.75,1100.50,1100.50,42,5,47.00
08/03/2011,17:57,1100.75,1100.75,1100.50,1100.75,22,2,24.00
08/03/2011,17:58,1100.75,1101.00,1100.75,1100.75,109,8,117.00
08/03/2011,17:59,1100.75,1101.00,1100.75,1100.75,181,23,204.00
08/03/2011,18:00,1100.75,1101.00,1100.75,1100.75,2,275,277.00
08/03/2011,18:01,1101.00,1101.00,1100.75,1101.00,95,13,108.00
08/03/2011,18:02,1101.00,1101.25,1100.75,1101.00,28,90,118.00
08/03/2011,18:03,1100.75,1101.00,1100.75,1100.75,1,6,7.00
08/03/2011,18:04,1101.00,1101.00,1100.75,1100.75,5,4,9.00
08/03/2011,18:05,1100.75,1100.75,1100.75,1100.75,0,12,12.00
08/03/2011,18:06,1100.75,1101.00,1100.75,1101.00,4,12,16.00
08/03/2011,18:07,1100.75,1101.00,1100.75,1100.75,10,5,15.00
08/03/2011,18:08,1101.00,1101.00,1100.75,1100.75,101,203,304.00
08/03/2011,18:09,1100.75,1101.00,1100.75,1101.00,4,3,7.00
08/03/2011,18:10,1100.75,1101.00,1100.75,1100.75,162,4,166.00
08/03/2011,18:11,1100.75,1100.75,1100.75,1100.75,0,3,3.00
08/03/2011,18:12,1100.75,1101.00,1100.75,1101.00,102,19,121.00
08/03/2011,18:13,1101.00,1101.25,1101.00,1101.00,63,6,69.00
08/03/2011,18:14,1101.00,1101.50,1101.00,1101.25,240,26,266.00
08/03/2011,18:15,1101.25,1101.50,1101.25,1101.25,1,71,72.00
08/03/2011,18:16,1101.50,1101.75,1101.00,1101.00,428,202,630.00
08/03/2011,18:17,1101.00,1101.00,1100.75,1101.00,1,55,56.00
08/03/2011,18:18,1101.00,1101.25,1101.00,1101.00,3,5,8.00
08/03/2011,18:19,1101.00,1101.25,1100.75,1101.00,9,7,16.00
08/03/2011,18:20,1101.25,1101.25,1101.00,1101.00,1,5,6.00
08/03/2011,18:21,1101.00,1101.25,1101.00,1101.25,8,20,28.00
08/03/2011,18:22,1101.25,1101.25,1101.00,1101.00,10,59,69.00
08/03/2011,18:23,1100.75,1101.00,1100.75,1101.00,65,1,66.00
08/03/2011,18:24,1101.25,1101.50,1101.25,1101.50,45,0,45.00
08/03/2011,18:25,1101.25,1101.50,1101.25,1101.25,11,9,20.00
08/03/2011,18:26,1101.25,1101.50,1101.25,1101.50,46,4,50.00
08/03/2011,18:27,1101.50,1101.75,1101.50,1101.50,23,13,36.00
08/03/2011,18:28,1101.50,1101.75,1101.50,1101.50,1,71,72.00
08/03/2011,18:29,1101.50,1101.50,1101.25,1101.25,0,7,7.00
08/03/2011,18:30,1101.75,1101.75,1101.50,1101.50,22,9,31.00
08/03/2011,18:31,1101.50,1101.75,1101.25,1101.50,50,30,80.00
08/03/2011,18:32,1101.50,1101.50,1101.50,1101.50,0,29,29.00
08/03/2011,18:33,1101.50,1101.75,1101.50,1101.75,1,21,22.00
08/03/2011,18:34,1101.50,1101.50,1101.50,1101.50,0,4,4.00
08/03/2011,18:35,1101.75,1101.75,1101.50,1101.50,3,5,8.00
08/03/2011,18:36,1101.50,1101.75,1101.50,1101.50,8,42,50.00
08/03/2011,18:37,1101.75,1101.75,1101.50,1101.50,6,5,11.00
08/03/2011,18:38,1101.75,1101.75,1101.75,1101.75,8,0,8.00
08/03/2011,18:39,1101.50,1102.00,1101.50,1102.00,526,76,602.00
08/03/2011,18:40,1101.75,1102.00,1101.50,1102.00,14,6,20.00
08/03/2011,18:41,1101.75,1102.25,1101.75,1102.25,235,16,251.00
08/03/2011,18:42,1102.25,1102.50,1102.25,1102.25,270,65,335.00
08/03/2011,18:43,1102.25,1102.50,1102.25,1102.25,306,102,408.00
08/03/2011,18:44,1102.25,1102.50,1102.25,1102.25,7,12,19.00
08/03/2011,18:45,1102.25,1102.50,1102.25,1102.25,6,17,23.00
08/03/2011,18:46,1102.25,1102.50,1102.25,1102.25,13,61,74.00
08/03/2011,18:47,1102.25,1102.75,1102.25,1102.50,336,80,416.00
08/03/2011,18:48,1102.50,1102.75,1102.25,1102.50,5,150,155.00
08/03/2011,18:49,1102.25,1102.50,1102.00,1102.00,1,37,38.00
08/03/2011,18:50,1102.25,1102.75,1102.25,1102.50,158,77,235.00
08/03/2011,18:51,1102.25,1102.75,1102.25,1102.25,39,18,57.00
08/03/2011,18:52,1102.25,1102.50,1102.25,1102.25,17,9,26.00
08/03/2011,18:53,1102.25,1102.50,1102.25,1102.50,176,1,177.00
08/03/2011,18:54,1102.50,1102.50,1102.50,1102.50,25,0,25.00
08/03/2011,18:55,1102.50,1102.75,1102.50,1102.50,2,7,9.00
08/03/2011,18:56,1102.50,1102.75,1102.50,1102.75,10,29,39.00
08/03/2011,18:57,1102.75,1102.75,1102.50,1102.75,9,19,28.00
08/03/2011,18:58,1102.75,1102.75,1102.50,1102.50,44,70,114.00
08/03/2011,18:59,1102.50,1102.50,1102.50,1102.50,0,98,98.00
08/03/2011,19:00,1102.50,1102.50,1102.00,1102.25,33,159,192.00
08/03/2011,19:01,1102.50,1102.50,1101.75,1102.00,33,166,199.00
08/03/2011,19:02,1101.75,1101.75,1101.25,1101.50,35,186,221.00
08/03/2011,19:03,1101.50,1101.50,1101.25,1101.25,15,154,169.00
08/03/2011,19:04,1101.50,1101.75,1101.50,1101.50,66,51,117.00
08/03/2011,19:05,1101.50,1101.50,1101.25,1101.50,12,24,36.00
08/03/2011,19:06,1101.25,1101.50,1101.25,1101.50,30,3,33.00
08/03/2011,19:07,1101.50,1101.50,1101.00,1101.25,22,251,273.00
08/03/2011,19:08,1101.00,1101.50,1101.00,1101.25,55,36,91.00
08/03/2011,19:09,1101.50,1101.50,1101.25,1101.50,27,13,40.00
08/03/2011,19:10,1101.50,1102.00,1101.50,1101.75,116,21,137.00
08/03/2011,19:11,1101.75,1102.00,1101.75,1101.75,7,99,106.00
08/03/2011,19:12,1101.75,1102.00,1101.75,1101.75,24,12,36.00
08/03/2011,19:13,1102.00,1102.00,1101.50,1101.75,18,20,38.00
08/03/2011,19:14,1101.50,1101.75,1101.25,1101.25,24,74,98.00
08/03/2011,19:15,1101.25,1101.50,1101.25,1101.50,31,21,52.00
08/03/2011,19:16,1101.25,1101.50,1101.25,1101.50,2,5,7.00
08/03/2011,19:17,1101.50,1101.75,1101.25,1101.50,232,96,328.00
08/03/2011,19:18,1101.50,1101.50,1101.25,1101.50,45,20,65.00
08/03/2011,19:19,1101.50,1101.50,1101.25,1101.25,28,124,152.00
08/03/2011,19:20,1101.50,1101.50,1101.25,1101.25,22,54,76.00
08/03/2011,19:21,1101.50,1101.75,1101.25,1101.75,212,3,215.00
08/03/2011,19:22,1101.75,1102.00,1101.50,1101.75,48,14,62.00
08/03/2011,19:23,1101.75,1102.50,1101.75,1101.75,431,468,899.00
08/03/2011,19:24,1101.75,1102.00,1101.25,1101.50,9,155,164.00
08/03/2011,19:25,1101.25,1101.75,1101.25,1101.50,354,166,520.00
08/03/2011,19:26,1101.25,1101.50,1101.00,1101.25,111,111,222.00
08/03/2011,19:27,1101.25,1101.25,1101.25,1101.25,0,99,99.00
08/03/2011,19:28,1101.00,1101.25,1101.00,1101.00,4,279,283.00
08/03/2011,19:29,1101.00,1101.25,1100.75,1100.75,93,126,219.00
08/03/2011,19:30,1101.00,1101.00,1100.00,1100.25,115,484,599.00
08/03/2011,19:31,1100.25,1100.75,1100.00,1100.50,192,137,329.00
08/03/2011,19:32,1100.50,1100.75,1100.50,1100.75,89,5,94.00
08/03/2011,19:33,1100.75,1101.00,1100.75,1100.75,20,9,29.00
08/03/2011,19:34,1101.00,1101.00,1100.75,1101.00,60,4,64.00
08/03/2011,19:35,1101.00,1101.25,1101.00,1101.00,52,10,62.00
08/03/2011,19:36,1101.25,1101.25,1101.00,1101.00,10,9,19.00
08/03/2011,19:37,1101.00,1101.00,1101.00,1101.00,0,98,98.00
08/03/2011,19:38,1101.25,1101.25,1101.00,1101.00,1,49,50.00
08/03/2011,19:39,1101.25,1101.25,1101.25,1101.25,131,0,131.00
08/03/2011,19:40,1101.25,1101.25,1101.00,1101.25,68,78,146.00
08/03/2011,19:41,1101.50,1101.75,1101.50,1101.50,139,5,144.00
08/03/2011,19:42,1101.75,1102.00,1101.75,1101.75,142,64,206.00
08/03/2011,19:43,1101.75,1102.25,1101.75,1102.00,177,7,184.00
08/03/2011,19:44,1102.00,1102.25,1102.00,1102.25,73,7,80.00
08/03/2011,19:45,1102.25,1102.25,1102.00,1102.25,131,2,133.00
08/03/2011,19:46,1102.00,1102.50,1102.00,1102.25,81,77,158.00
08/03/2011,19:47,1102.25,1102.50,1102.25,1102.25,125,130,255.00
08/03/2011,19:48,1102.50,1102.50,1102.00,1102.25,5,23,28.00
08/03/2011,19:49,1102.25,1102.50,1102.25,1102.25,56,47,103.00
08/03/2011,19:50,1102.25,1102.25,1102.00,1102.00,14,136,150.00
08/03/2011,19:51,1101.75,1102.25,1101.75,1102.25,39,18,57.00
08/03/2011,19:52,1102.00,1103.00,1102.00,1102.75,866,93,959.00
08/03/2011,19:53,1102.75,1103.00,1102.75,1102.75,74,219,293.00
08/03/2011,19:54,1102.75,1102.75,1102.25,1102.50,50,270,320.00
08/03/2011,19:55,1102.50,1102.75,1102.50,1102.50,21,57,78.00
08/03/2011,19:56,1102.25,1102.50,1102.00,1102.00,2,62,64.00
08/03/2011,19:57,1102.25,1102.25,1102.00,1102.00,3,2,5.00
08/03/2011,19:58,1102.25,1102.25,1101.50,1101.75,23,148,171.00
08/03/2011,19:59,1102.00,1102.25,1102.00,1102.25,15,0,15.00
08/03/2011,20:00,1102.25,1102.75,1102.00,1102.50,177,57,234.00
08/03/2011,20:01,1102.50,1103.25,1102.50,1103.00,819,511,1330.00
08/03/2011,20:02,1102.75,1103.25,1102.50,1103.00,581,448,1029.00
08/03/2011,20:03,1103.00,1103.25,1102.50,1103.25,418,124,542.00
08/03/2011,20:04,1103.25,1104.50,1103.25,1103.75,2478,485,2963.00
08/03/2011,20:05,1103.75,1103.75,1103.50,1103.50,115,471,586.00
08/03/2011,20:06,1103.75,1103.75,1103.25,1103.50,174,337,511.00
08/03/2011,20:07,1103.50,1104.25,1103.50,1103.50,307,93,400.00
08/03/2011,20:08,1103.50,1104.75,1103.50,1104.25,815,106,921.00
08/03/2011,20:09,1104.50,1104.50,1104.00,1104.25,58,54,112.00
08/03/2011,20:10,1104.25,1105.50,1104.25,1105.25,1703,644,2347.00
08/03/2011,20:11,1105.25,1105.50,1104.75,1105.25,326,254,580.00
08/03/2011,20:12,1105.25,1105.75,1105.25,1105.50,315,232,547.00
08/03/2011,20:13,1105.25,1105.75,1105.00,1105.50,576,202,778.00
08/03/2011,20:14,1105.50,1105.75,1105.50,1105.50,451,285,736.00
08/03/2011,20:15,1105.75,1105.75,1105.50,1105.50,4,568,572.00
08/03/2011,20:16,1105.50,1105.75,1105.50,1105.50,4,156,160.00
08/03/2011,20:17,1105.50,1106.00,1105.50,1105.75,222,239,461.00
08/03/2011,20:18,1105.75,1105.75,1105.25,1105.50,187,337,524.00
08/03/2011,20:19,1105.50,1106.00,1105.50,1105.75,106,147,253.00
08/03/2011,20:20,1105.75,1106.00,1105.75,1106.00,39,70,109.00
08/03/2011,20:21,1105.75,1106.00,1105.25,1105.50,193,708,901.00
08/03/2011,20:22,1105.75,1105.75,1105.50,1105.50,130,203,333.00
08/03/2011,20:23,1105.75,1105.75,1105.50,1105.75,36,28,64.00
08/03/2011,20:24,1105.75,1106.25,1105.75,1106.00,312,108,420.00
08/03/2011,20:25,1106.00,1107.00,1105.75,1106.75,3015,368,3383.00
08/03/2011,20:26,1107.00,1107.00,1106.00,1106.50,343,448,791.00
08/03/2011,20:27,1106.50,1106.75,1106.00,1106.25,57,307,364.00
08/03/2011,20:28,1106.50,1107.25,1106.50,1107.00,1005,437,1442.00
08/03/2011,20:29,1107.00,1107.50,1106.75,1107.25,690,441,1131.00
08/03/2011,20:30,1107.25,1107.75,1107.00,1107.25,1153,159,1312.00
08/03/2011,20:31,1107.00,1107.50,1107.00,1107.00,132,64,196.00
08/03/2011,20:32,1107.00,1107.25,1106.25,1106.25,68,268,336.00
08/03/2011,20:33,1106.50,1106.50,1105.50,1106.00,218,294,512.00
08/03/2011,20:34,1106.25,1106.25,1105.50,1105.75,48,109,157.00
08/03/2011,20:35,1106.00,1106.00,1105.50,1105.75,122,158,280.00
08/03/2011,20:36,1105.75,1106.00,1105.75,1105.75,85,67,152.00
08/03/2011,20:37,1105.50,1106.00,1105.50,1105.75,80,174,254.00
08/03/2011,20:38,1105.75,1106.00,1105.50,1105.75,112,162,274.00
08/03/2011,20:39,1105.50,1105.50,1105.00,1105.25,116,453,569.00
08/03/2011,20:40,1105.50,1105.50,1105.25,1105.50,27,80,107.00
08/03/2011,20:41,1105.50,1105.50,1105.25,1105.25,37,10,47.00
08/03/2011,20:42,1105.50,1105.75,1105.25,1105.75,438,12,450.00
08/03/2011,20:43,1105.50,1105.75,1105.50,1105.75,11,164,175.00
08/03/2011,20:44,1105.50,1105.50,1105.50,1105.50,0,185,185.00
08/03/2011,20:45,1105.50,1105.75,1105.50,1105.50,16,46,62.00
08/03/2011,20:46,1105.50,1105.75,1105.50,1105.75,72,7,79.00
08/03/2011,20:47,1105.75,1105.75,1105.50,1105.75,136,5,141.00
08/03/2011,20:48,1105.75,1106.00,1105.50,1105.75,50,220,270.00
08/03/2011,20:49,1105.75,1105.75,1105.50,1105.50,23,6,29.00
08/03/2011,20:50,1105.75,1105.75,1105.50,1105.75,6,359,365.00
08/03/2011,20:51,1105.50,1105.50,1105.00,1105.25,12,121,133.00
08/03/2011,20:52,1105.50,1105.50,1105.00,1105.25,27,149,176.00
08/03/2011,20:53,1105.25,1105.50,1105.00,1105.00,79,118,197.00
08/03/2011,20:54,1104.75,1105.00,1104.75,1104.75,30,27,57.00
08/03/2011,20:55,1104.75,1105.00,1104.75,1104.75,15,45,60.00
08/03/2011,20:56,1104.75,1105.00,1104.50,1104.75,147,104,251.00
08/03/2011,20:57,1104.75,1104.75,1104.50,1104.50,19,45,64.00
08/03/2011,20:58,1104.75,1104.75,1104.50,1104.75,22,93,115.00
08/03/2011,20:59,1104.50,1105.00,1104.25,1105.00,366,151,517.00
08/03/2011,21:00,1105.25,1105.25,1104.75,1104.75,363,124,487.00
08/03/2011,21:01,1105.00,1105.00,1104.50,1104.50,4,212,216.00
08/03/2011,21:02,1104.50,1104.50,1104.25,1104.25,7,22,29.00
08/03/2011,21:03,1104.25,1104.50,1104.00,1104.25,35,240,275.00
08/03/2011,21:04,1104.25,1104.25,1104.00,1104.00,10,117,127.00
08/03/2011,21:05,1104.25,1104.25,1104.00,1104.00,13,26,39.00
08/03/2011,21:06,1104.00,1104.00,1103.75,1103.75,57,50,107.00
08/03/2011,21:07,1104.00,1104.50,1104.00,1104.25,312,5,317.00
08/03/2011,21:08,1104.50,1104.50,1103.75,1103.75,5,259,264.00
08/03/2011,21:09,1103.75,1104.00,1103.75,1103.75,5,51,56.00
08/03/2011,21:10,1103.75,1104.00,1103.75,1104.00,3,23,26.00
08/03/2011,21:11,1103.75,1103.75,1103.50,1103.75,22,49,71.00
08/03/2011,21:12,1103.75,1103.75,1103.75,1103.75,107,0,107.00
08/03/2011,21:13,1104.00,1104.25,1103.75,1104.00,267,131,398.00
08/03/2011,21:14,1104.00,1104.50,1104.00,1104.50,105,6,111.00
08/03/2011,21:15,1104.25,1104.50,1104.25,1104.50,161,8,169.00
08/03/2011,21:16,1104.50,1104.50,1104.00,1104.50,97,195,292.00
08/03/2011,21:17,1104.50,1104.75,1104.25,1104.75,265,2,267.00
08/03/2011,21:18,1104.75,1104.75,1104.50,1104.75,110,6,116.00
08/03/2011,21:19,1105.00,1105.25,1104.75,1105.00,146,106,252.00
08/03/2011,21:20,1105.00,1105.25,1104.75,1105.00,158,20,178.00
08/03/2011,21:21,1105.00,1105.00,1105.00,1105.00,25,0,25.00
08/03/2011,21:22,1105.00,1105.25,1105.00,1105.00,57,36,93.00
08/03/2011,21:23,1105.00,1105.25,1105.00,1105.00,1,126,127.00
08/03/2011,21:24,1105.00,1105.50,1105.00,1105.25,128,52,180.00
08/03/2011,21:25,1105.50,1105.75,1105.25,1105.50,204,15,219.00
08/03/2011,21:26,1105.50,1105.75,1105.25,1105.75,45,98,143.00
08/03/2011,21:27,1105.50,1105.75,1105.50,1105.50,5,50,55.00
08/03/2011,21:28,1105.50,1105.75,1103.75,1104.25,201,531,732.00
08/03/2011,21:29,1104.50,1104.50,1104.25,1104.50,3,5,8.00
08/03/2011,21:30,1104.50,1104.50,1104.00,1104.00,13,64,77.00
08/03/2011,21:31,1104.25,1104.25,1104.00,1104.25,36,5,41.00
08/03/2011,21:32,1104.00,1104.25,1104.00,1104.00,4,50,54.00
08/03/2011,21:33,1104.25,1104.50,1104.25,1104.50,128,1,129.00
08/03/2011,21:34,1104.50,1104.50,1104.25,1104.50,11,11,22.00
08/03/2011,21:35,1104.50,1104.50,1104.25,1104.25,2,3,5.00
08/03/2011,21:36,1104.25,1104.25,1104.25,1104.25,0,120,120.00
08/03/2011,21:37,1104.25,1104.25,1104.25,1104.25,0,26,26.00
08/03/2011,21:38,1104.25,1104.50,1104.00,1104.00,5,40,45.00
08/03/2011,21:39,1104.25,1104.50,1104.25,1104.25,21,47,68.00
08/03/2011,21:40,1104.25,1104.50,1104.25,1104.25,6,37,43.00
08/03/2011,21:41,1104.25,1104.50,1103.50,1103.75,12,234,246.00
08/03/2011,21:42,1103.75,1104.00,1103.50,1103.50,35,49,84.00
08/03/2011,21:43,1103.50,1103.75,1103.50,1103.50,15,11,26.00
08/03/2011,21:44,1103.75,1103.75,1103.50,1103.50,12,166,178.00
08/03/2011,21:45,1103.50,1103.50,1103.25,1103.25,6,126,132.00
08/03/2011,21:46,1103.25,1103.25,1102.50,1102.50,59,536,595.00
08/03/2011,21:47,1102.75,1102.75,1102.25,1102.50,58,119,177.00
08/03/2011,21:48,1102.50,1102.75,1102.25,1102.25,76,209,285.00
08/03/2011,21:49,1102.00,1102.25,1101.75,1101.75,21,275,296.00
08/03/2011,21:50,1102.00,1102.00,1101.75,1102.00,46,98,144.00
08/03/2011,21:51,1102.00,1102.00,1101.25,1101.50,28,900,928.00
08/03/2011,21:52,1101.50,1101.50,1101.00,1101.25,115,170,285.00
08/03/2011,21:53,1101.25,1101.50,1101.25,1101.50,128,3,131.00
08/03/2011,21:54,1101.50,1101.50,1101.25,1101.50,32,107,139.00
08/03/2011,21:55,1101.50,1101.50,1101.00,1101.25,127,49,176.00
08/03/2011,21:56,1101.25,1101.50,1101.00,1101.50,247,22,269.00
08/03/2011,21:57,1101.25,1101.75,1101.25,1101.75,58,2,60.00
08/03/2011,21:58,1101.75,1102.25,1101.75,1102.00,162,19,181.00
08/03/2011,21:59,1102.25,1102.25,1102.00,1102.25,50,3,53.00
08/03/2011,22:00,1102.00,1102.50,1102.00,1102.25,31,39,70.00
08/03/2011,22:01,1102.25,1102.50,1102.25,1102.25,5,95,100.00
08/03/2011,22:02,1102.25,1102.25,1101.50,1101.75,1,130,131.00
08/03/2011,22:03,1101.75,1102.25,1101.50,1102.00,71,3,74.00
08/03/2011,22:04,1102.25,1102.75,1102.25,1102.75,192,8,200.00
08/03/2011,22:05,1103.00,1103.00,1102.50,1103.00,108,103,211.00
08/03/2011,22:06,1102.75,1103.25,1102.75,1103.00,56,36,92.00
08/03/2011,22:07,1102.75,1103.00,1102.50,1102.50,4,81,85.00
08/03/2011,22:08,1102.75,1103.00,1102.75,1102.75,57,9,66.00
08/03/2011,22:09,1102.75,1103.00,1102.75,1103.00,10,107,117.00
08/03/2011,22:10,1102.75,1103.00,1102.75,1103.00,3,158,161.00
08/03/2011,22:11,1103.00,1103.25,1102.75,1103.00,178,33,211.00
08/03/2011,22:12,1103.00,1103.25,1102.75,1103.00,11,9,20.00
08/03/2011,22:13,1102.75,1103.00,1102.75,1102.75,4,158,162.00
08/03/2011,22:14,1102.75,1103.00,1102.75,1102.75,1,4,5.00
08/03/2011,22:15,1102.75,1102.75,1102.75,1102.75,0,116,116.00
08/03/2011,22:16,1102.75,1103.25,1102.50,1103.00,428,297,725.00
08/03/2011,22:17,1103.00,1103.25,1103.00,1103.00,34,73,107.00
08/03/2011,22:18,1103.00,1103.25,1103.00,1103.00,4,72,76.00
08/03/2011,22:19,1102.75,1103.00,1102.50,1102.75,7,183,190.00
08/03/2011,22:20,1103.00,1103.00,1103.00,1103.00,8,0,8.00
08/03/2011,22:21,1103.00,1103.00,1103.00,1103.00,29,0,29.00
08/03/2011,22:22,1103.00,1103.00,1102.75,1102.75,6,7,13.00
08/03/2011,22:23,1103.00,1103.00,1102.75,1102.75,3,7,10.00
08/03/2011,22:24,1102.75,1103.25,1102.75,1103.25,58,21,79.00
08/03/2011,22:25,1103.25,1103.25,1103.00,1103.00,3,26,29.00
08/03/2011,22:26,1103.00,1103.75,1103.00,1103.75,249,29,278.00
08/03/2011,22:27,1103.75,1104.00,1103.50,1104.00,112,18,130.00
08/03/2011,22:28,1103.75,1104.25,1103.75,1104.00,54,8,62.00
08/03/2011,22:29,1104.00,1104.25,1103.75,1104.00,34,70,104.00
08/03/2011,22:30,1104.00,1104.25,1103.75,1104.25,31,20,51.00
08/03/2011,22:31,1104.25,1104.50,1104.00,1104.25,78,96,174.00
08/03/2011,22:32,1104.25,1104.50,1104.25,1104.50,21,0,21.00
08/03/2011,22:33,1104.50,1104.50,1104.25,1104.25,1,5,6.00
08/03/2011,22:34,1104.25,1104.50,1104.25,1104.50,4,3,7.00
08/03/2011,22:35,1104.25,1104.25,1104.00,1104.00,0,79,79.00
08/03/2011,22:36,1104.00,1104.25,1104.00,1104.00,1,7,8.00
08/03/2011,22:37,1104.25,1104.25,1104.00,1104.25,83,6,89.00
08/03/2011,22:38,1104.25,1104.50,1104.25,1104.50,45,5,50.00
08/03/2011,22:39,1104.25,1104.25,1104.00,1104.00,0,44,44.00
08/03/2011,22:40,1104.00,1104.25,1104.00,1104.00,1,10,11.00
08/03/2011,22:41,1104.00,1104.00,1104.00,1104.00,0,11,11.00
08/03/2011,22:42,1104.00,1104.25,1103.75,1104.00,14,71,85.00
08/03/2011,22:43,1104.25,1104.25,1104.00,1104.00,1,1,2.00
08/03/2011,22:44,1104.25,1104.25,1103.75,1103.75,1,165,166.00
08/03/2011,22:45,1103.50,1103.50,1103.00,1103.00,0,164,164.00
08/03/2011,22:46,1103.25,1103.25,1102.50,1103.00,34,166,200.00
08/03/2011,22:47,1103.00,1103.25,1103.00,1103.25,30,1,31.00
08/03/2011,22:48,1103.25,1103.25,1103.00,1103.00,21,22,43.00
08/03/2011,22:49,1103.25,1103.25,1103.25,1103.25,11,0,11.00
08/03/2011,22:51,1103.25,1103.50,1103.00,1103.25,23,11,34.00
08/03/2011,22:52,1103.25,1103.75,1103.25,1103.75,142,1,143.00
08/03/2011,22:53,1103.75,1103.75,1103.50,1103.50,6,6,12.00
08/03/2011,22:54,1103.50,1103.75,1103.50,1103.75,5,13,18.00
08/03/2011,22:55,1103.75,1103.75,1103.50,1103.50,2,7,9.00
08/03/2011,22:56,1103.50,1103.50,1103.25,1103.50,14,20,34.00
08/03/2011,22:57,1103.50,1103.50,1103.50,1103.50,33,0,33.00
08/03/2011,22:58,1103.75,1103.75,1103.25,1103.75,7,27,34.00
08/03/2011,22:59,1103.75,1104.50,1103.75,1104.50,257,1,258.00
08/03/2011,23:00,1104.50,1104.50,1104.25,1104.25,32,9,41.00
08/03/2011,23:01,1104.25,1104.50,1104.25,1104.50,51,28,79.00
08/03/2011,23:02,1104.50,1104.50,1104.25,1104.50,15,5,20.00
08/03/2011,23:03,1104.50,1104.75,1104.50,1104.50,53,46,99.00
08/03/2011,23:04,1104.75,1104.75,1104.25,1104.25,1,95,96.00
08/03/2011,23:05,1104.25,1104.25,1103.50,1103.50,0,180,180.00
08/03/2011,23:06,1103.50,1103.50,1103.25,1103.50,16,146,162.00
08/03/2011,23:07,1103.50,1103.50,1103.25,1103.50,13,1,14.00
08/03/2011,23:08,1103.50,1103.75,1103.50,1103.75,33,0,33.00
08/03/2011,23:09,1103.75,1103.75,1103.50,1103.75,10,2,12.00
08/03/2011,23:10,1103.75,1103.75,1103.25,1103.75,47,41,88.00
08/03/2011,23:11,1103.75,1104.00,1103.50,1104.00,23,1,24.00
08/03/2011,23:12,1104.25,1104.25,1104.00,1104.00,2,13,15.00
08/03/2011,23:13,1104.00,1104.00,1104.00,1104.00,0,12,12.00
08/03/2011,23:14,1104.00,1104.00,1103.75,1103.75,0,18,18.00
08/03/2011,23:15,1103.75,1104.00,1103.75,1103.75,1,14,15.00
08/03/2011,23:16,1103.50,1103.50,1103.25,1103.25,0,62,62.00
08/03/2011,23:17,1103.50,1103.50,1103.25,1103.25,10,22,32.00
08/03/2011,23:18,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/03/2011,23:19,1103.50,1103.50,1103.25,1103.25,1,26,27.00
08/03/2011,23:20,1103.50,1103.50,1103.25,1103.50,15,10,25.00
08/03/2011,23:21,1103.50,1103.50,1103.25,1103.25,3,7,10.00
08/03/2011,23:22,1103.25,1103.50,1103.25,1103.25,1,8,9.00
08/03/2011,23:23,1103.25,1103.25,1103.25,1103.25,0,3,3.00
08/03/2011,23:24,1103.25,1103.25,1103.00,1103.25,6,19,25.00
08/03/2011,23:25,1103.00,1103.00,1102.75,1102.75,1,61,62.00
08/03/2011,23:26,1102.75,1103.00,1102.50,1102.75,2,81,83.00
08/03/2011,23:27,1102.75,1102.75,1102.50,1102.75,28,2,30.00
08/03/2011,23:28,1103.00,1103.50,1103.00,1103.50,68,0,68.00
08/03/2011,23:29,1103.25,1103.50,1103.25,1103.25,5,4,9.00
08/03/2011,23:30,1103.50,1103.75,1103.50,1103.50,46,2,48.00
08/03/2011,23:31,1103.50,1103.50,1103.00,1103.00,0,66,66.00
08/03/2011,23:32,1103.00,1103.00,1102.75,1102.75,0,10,10.00
08/03/2011,23:33,1102.75,1103.00,1102.75,1102.75,1,4,5.00
08/03/2011,23:34,1102.75,1102.75,1102.75,1102.75,0,4,4.00
08/03/2011,23:35,1102.75,1102.75,1102.50,1102.75,20,66,86.00
08/03/2011,23:36,1102.75,1102.75,1102.75,1102.75,4,0,4.00
08/03/2011,23:37,1102.75,1103.00,1102.75,1103.00,3,0,3.00
08/03/2011,23:38,1102.75,1103.00,1102.50,1102.50,8,48,56.00
08/03/2011,23:39,1102.50,1102.75,1102.25,1102.50,74,14,88.00
08/03/2011,23:40,1102.50,1102.50,1102.50,1102.50,27,0,27.00
08/03/2011,23:41,1102.50,1102.50,1102.25,1102.25,9,9,18.00
08/03/2011,23:42,1102.25,1102.25,1102.25,1102.25,0,55,55.00
08/03/2011,23:43,1102.50,1102.50,1102.25,1102.25,1,122,123.00
08/03/2011,23:44,1102.25,1102.25,1102.00,1102.25,1,17,18.00
08/03/2011,23:45,1102.00,1102.25,1102.00,1102.00,23,149,172.00
08/03/2011,23:46,1102.00,1102.25,1101.75,1102.00,3,31,34.00
08/03/2011,23:47,1102.00,1102.00,1101.75,1102.00,34,23,57.00
08/03/2011,23:48,1102.00,1102.25,1101.75,1102.00,140,70,210.00
08/03/2011,23:49,1102.00,1102.00,1101.75,1101.75,12,19,31.00
08/03/2011,23:50,1101.75,1102.00,1101.25,1101.50,45,390,435.00
08/03/2011,23:51,1101.50,1101.50,1101.25,1101.50,11,32,43.00
08/03/2011,23:52,1101.25,1101.25,1101.00,1101.00,12,106,118.00
08/03/2011,23:53,1101.25,1101.25,1101.00,1101.25,59,21,80.00
08/03/2011,23:54,1101.25,1101.50,1101.25,1101.25,5,13,18.00
08/03/2011,23:55,1101.25,1101.25,1101.00,1101.25,3,129,132.00
08/03/2011,23:56,1101.25,1101.25,1101.00,1101.00,5,5,10.00
08/03/2011,23:57,1101.00,1101.00,1100.75,1100.75,12,91,103.00
08/03/2011,23:58,1101.00,1101.00,1100.75,1101.00,10,1,11.00
08/03/2011,23:59,1100.75,1101.00,1100.50,1101.00,54,230,284.00
08/04/2011,00:00,1100.75,1101.00,1100.50,1100.75,19,53,72.00
08/04/2011,00:01,1100.50,1100.75,1100.50,1100.75,6,73,79.00
08/04/2011,00:02,1100.50,1101.75,1100.50,1101.75,119,9,128.00
08/04/2011,00:03,1101.75,1101.75,1101.00,1101.25,57,203,260.00
08/04/2011,00:04,1101.50,1101.50,1101.25,1101.25,8,22,30.00
08/04/2011,00:05,1101.25,1102.00,1101.25,1102.00,87,14,101.00
08/04/2011,00:06,1102.00,1102.25,1101.75,1102.00,39,15,54.00
08/04/2011,00:07,1102.25,1102.25,1101.50,1101.50,18,66,84.00
08/04/2011,00:08,1101.50,1102.00,1101.50,1102.00,18,1,19.00
08/04/2011,00:09,1102.00,1102.00,1101.75,1101.75,9,19,28.00
08/04/2011,00:10,1101.75,1102.00,1101.75,1101.75,2,15,17.00
08/04/2011,00:11,1101.75,1102.00,1101.50,1101.75,52,39,91.00
08/04/2011,00:12,1101.50,1101.75,1101.50,1101.75,4,3,7.00
08/04/2011,00:13,1101.50,1101.50,1101.25,1101.25,4,28,32.00
08/04/2011,00:14,1101.25,1101.25,1101.00,1101.25,38,76,114.00
08/04/2011,00:15,1101.25,1101.50,1101.00,1101.00,11,70,81.00
08/04/2011,00:16,1101.50,1101.50,1101.00,1101.00,1,3,4.00
08/04/2011,00:17,1101.00,1101.00,1100.75,1101.00,1,20,21.00
08/04/2011,00:18,1101.00,1101.25,1101.00,1101.00,52,74,126.00
08/04/2011,00:19,1101.00,1101.25,1101.00,1101.00,1,57,58.00
08/04/2011,00:20,1101.00,1101.25,1100.75,1101.00,12,19,31.00
08/04/2011,00:21,1100.75,1101.00,1100.75,1101.00,19,68,87.00
08/04/2011,00:22,1100.75,1101.00,1100.75,1101.00,18,15,33.00
08/04/2011,00:23,1100.75,1101.00,1100.50,1100.50,1,113,114.00
08/04/2011,00:24,1100.75,1100.75,1100.50,1100.50,20,1,21.00
08/04/2011,00:25,1100.50,1101.00,1100.50,1100.75,139,88,227.00
08/04/2011,00:26,1100.75,1100.75,1100.50,1100.50,0,25,25.00
08/04/2011,00:27,1100.50,1100.75,1100.25,1100.50,74,49,123.00
08/04/2011,00:28,1100.50,1100.50,1100.25,1100.25,4,27,31.00
08/04/2011,00:29,1100.25,1100.50,1100.00,1100.25,7,108,115.00
08/04/2011,00:30,1100.00,1100.50,1100.00,1100.50,60,13,73.00
08/04/2011,00:31,1100.25,1100.75,1100.25,1100.50,97,23,120.00
08/04/2011,00:32,1100.50,1100.75,1100.25,1100.50,30,19,49.00
08/04/2011,00:33,1100.50,1100.50,1100.25,1100.25,3,54,57.00
08/04/2011,00:34,1100.50,1100.50,1100.25,1100.25,4,46,50.00
08/04/2011,00:35,1100.50,1100.50,1100.25,1100.25,12,7,19.00
08/04/2011,00:36,1100.50,1100.50,1100.25,1100.25,31,67,98.00
08/04/2011,00:37,1100.25,1100.50,1100.25,1100.25,4,16,20.00
08/04/2011,00:38,1100.25,1100.50,1100.25,1100.25,1,69,70.00
08/04/2011,00:39,1100.50,1100.75,1100.25,1100.75,59,1,60.00
08/04/2011,00:40,1100.50,1101.00,1100.50,1100.75,19,21,40.00
08/04/2011,00:41,1101.00,1101.50,1101.00,1101.25,116,17,133.00
08/04/2011,00:42,1101.50,1101.50,1101.25,1101.25,2,96,98.00
08/04/2011,00:43,1101.00,1101.25,1101.00,1101.25,271,2,273.00
08/04/2011,00:44,1101.25,1101.25,1100.50,1100.50,172,110,282.00
08/04/2011,00:45,1100.50,1100.75,1100.00,1100.25,21,146,167.00
08/04/2011,00:46,1100.25,1100.25,1099.50,1099.50,38,394,432.00
08/04/2011,00:47,1100.00,1100.00,1099.00,1099.25,27,431,458.00
08/04/2011,00:48,1099.25,1099.25,1098.75,1098.75,125,172,297.00
08/04/2011,00:49,1099.00,1099.00,1098.75,1099.00,91,321,412.00
08/04/2011,00:50,1098.75,1099.25,1098.75,1099.00,51,61,112.00
08/04/2011,00:51,1099.00,1099.50,1098.75,1099.50,98,93,191.00
08/04/2011,00:52,1099.25,1099.50,1099.25,1099.25,40,12,52.00
08/04/2011,00:53,1099.50,1099.50,1099.00,1099.00,20,210,230.00
08/04/2011,00:54,1099.25,1099.25,1099.00,1099.25,35,18,53.00
08/04/2011,00:55,1099.50,1099.50,1099.00,1099.25,44,50,94.00
08/04/2011,00:56,1099.25,1099.50,1099.00,1099.00,6,36,42.00
08/04/2011,00:57,1099.00,1099.25,1099.00,1099.00,42,29,71.00
08/04/2011,00:58,1099.25,1099.25,1099.00,1099.00,4,91,95.00
08/04/2011,00:59,1099.00,1099.25,1098.75,1099.00,67,32,99.00
08/04/2011,01:00,1098.75,1099.00,1098.00,1098.25,218,1040,1258.00
08/04/2011,01:01,1098.50,1100.00,1098.25,1099.50,1067,386,1453.00
08/04/2011,01:02,1099.50,1100.00,1099.50,1099.75,675,387,1062.00
08/04/2011,01:03,1099.75,1099.75,1099.25,1099.25,235,261,496.00
08/04/2011,01:04,1099.25,1099.50,1099.25,1099.25,7,159,166.00
08/04/2011,01:05,1099.25,1099.50,1099.25,1099.50,201,9,210.00
08/04/2011,01:06,1099.50,1099.50,1099.25,1099.50,243,143,386.00
08/04/2011,01:07,1099.50,1099.75,1099.25,1099.50,153,83,236.00
08/04/2011,01:08,1099.75,1099.75,1099.25,1099.75,75,35,110.00
08/04/2011,01:09,1099.75,1100.00,1099.50,1100.00,137,5,142.00
08/04/2011,01:10,1099.75,1100.75,1099.75,1100.50,529,161,690.00
08/04/2011,01:11,1100.50,1100.75,1100.25,1100.75,170,123,293.00
08/04/2011,01:12,1100.75,1100.75,1100.50,1100.75,129,36,165.00
08/04/2011,01:13,1100.50,1100.75,1100.50,1100.75,94,4,98.00
08/04/2011,01:14,1100.50,1101.25,1100.50,1101.00,207,9,216.00
08/04/2011,01:15,1101.00,1101.25,1101.00,1101.25,251,30,281.00
08/04/2011,01:16,1101.25,1101.50,1101.00,1101.00,165,133,298.00
08/04/2011,01:17,1101.00,1101.25,1101.00,1101.00,126,68,194.00
08/04/2011,01:18,1101.25,1101.50,1101.25,1101.25,55,28,83.00
08/04/2011,01:19,1101.50,1101.75,1101.25,1101.50,146,130,276.00
08/04/2011,01:20,1101.50,1101.75,1101.25,1101.75,215,39,254.00
08/04/2011,01:21,1101.75,1101.75,1101.25,1101.25,74,138,212.00
08/04/2011,01:22,1101.50,1101.75,1101.25,1101.50,145,16,161.00
08/04/2011,01:23,1101.50,1101.75,1101.50,1101.50,40,202,242.00
08/04/2011,01:24,1101.50,1101.50,1101.50,1101.50,0,83,83.00
08/04/2011,01:25,1101.75,1102.00,1101.75,1101.75,92,17,109.00
08/04/2011,01:26,1101.75,1101.75,1101.50,1101.75,226,49,275.00
08/04/2011,01:27,1101.75,1101.75,1101.25,1101.50,92,132,224.00
08/04/2011,01:28,1101.50,1101.75,1101.50,1101.75,199,2,201.00
08/04/2011,01:29,1101.50,1101.75,1101.25,1101.50,91,112,203.00
08/04/2011,01:30,1101.75,1102.25,1101.75,1101.75,497,119,616.00
08/04/2011,01:31,1101.75,1102.00,1101.75,1102.00,23,285,308.00
08/04/2011,01:32,1101.75,1102.25,1101.50,1102.00,330,415,745.00
08/04/2011,01:33,1102.00,1102.00,1101.25,1101.50,17,144,161.00
08/04/2011,01:34,1101.50,1102.50,1101.50,1102.00,435,152,587.00
08/04/2011,01:35,1102.00,1102.00,1101.50,1101.75,171,83,254.00
08/04/2011,01:36,1101.75,1102.25,1101.50,1102.00,291,168,459.00
08/04/2011,01:37,1101.75,1101.75,1101.25,1101.50,43,227,270.00
08/04/2011,01:38,1101.25,1101.50,1101.00,1101.00,6,204,210.00
08/04/2011,01:39,1100.75,1101.25,1100.75,1101.25,287,8,295.00
08/04/2011,01:40,1101.00,1101.25,1101.00,1101.00,170,37,207.00
08/04/2011,01:41,1101.00,1101.25,1100.75,1100.75,34,116,150.00
08/04/2011,01:42,1100.75,1101.00,1100.75,1101.00,112,5,117.00
08/04/2011,01:43,1100.75,1101.00,1100.75,1101.00,42,193,235.00
08/04/2011,01:44,1100.75,1101.25,1100.50,1101.00,545,280,825.00
08/04/2011,01:45,1101.00,1101.00,1100.75,1100.75,43,138,181.00
08/04/2011,01:46,1100.75,1101.25,1100.75,1101.25,797,5,802.00
08/04/2011,01:47,1101.25,1101.50,1101.00,1101.00,159,203,362.00
08/04/2011,01:48,1101.00,1101.50,1101.00,1101.25,91,95,186.00
08/04/2011,01:49,1101.25,1101.25,1100.75,1100.75,55,400,455.00
08/04/2011,01:50,1101.00,1101.00,1100.50,1100.75,212,583,795.00
08/04/2011,01:51,1100.75,1100.75,1100.50,1100.75,307,142,449.00
08/04/2011,01:52,1100.75,1101.00,1100.50,1101.00,288,25,313.00
08/04/2011,01:53,1101.00,1101.50,1100.75,1101.00,823,192,1015.00
08/04/2011,01:54,1101.25,1102.25,1101.25,1102.00,375,142,517.00
08/04/2011,01:55,1102.00,1102.50,1101.75,1102.25,192,10,202.00
08/04/2011,01:56,1102.25,1102.75,1102.00,1102.25,202,404,606.00
08/04/2011,01:57,1102.25,1103.00,1102.00,1102.75,669,7,676.00
08/04/2011,01:58,1102.75,1103.50,1102.50,1103.50,718,137,855.00
08/04/2011,01:59,1103.50,1104.25,1103.25,1104.25,1226,203,1429.00
08/04/2011,02:00,1104.25,1105.25,1104.00,1105.25,720,157,877.00
08/04/2011,02:01,1105.00,1105.00,1104.50,1104.75,739,811,1550.00
08/04/2011,02:02,1104.75,1105.00,1103.75,1103.75,651,1223,1874.00
08/04/2011,02:03,1103.75,1103.75,1103.00,1103.25,188,1449,1637.00
08/04/2011,02:04,1103.25,1103.25,1102.75,1103.00,253,426,679.00
08/04/2011,02:05,1103.00,1103.25,1102.50,1102.50,156,635,791.00
08/04/2011,02:06,1102.50,1102.75,1102.00,1102.50,459,702,1161.00
08/04/2011,02:07,1102.50,1102.50,1102.00,1102.25,393,227,620.00
08/04/2011,02:08,1102.25,1102.50,1101.75,1101.75,571,698,1269.00
08/04/2011,02:09,1101.75,1101.75,1101.25,1101.25,454,815,1269.00
08/04/2011,02:10,1101.25,1102.00,1101.25,1102.00,758,5,763.00
08/04/2011,02:11,1102.00,1102.25,1102.00,1102.00,354,206,560.00
08/04/2011,02:12,1102.00,1102.25,1101.75,1102.00,206,113,319.00
08/04/2011,02:13,1102.25,1102.25,1101.75,1102.25,494,117,611.00
08/04/2011,02:14,1102.00,1102.50,1102.00,1102.25,762,27,789.00
08/04/2011,02:15,1102.50,1103.00,1102.25,1102.75,1231,1265,2496.00
08/04/2011,02:16,1102.75,1103.00,1102.25,1102.50,539,1239,1778.00
08/04/2011,02:17,1102.50,1102.75,1102.00,1102.25,307,1321,1628.00
08/04/2011,02:18,1102.50,1102.50,1101.00,1101.00,396,827,1223.00
08/04/2011,02:19,1101.00,1101.25,1100.50,1101.25,984,396,1380.00
08/04/2011,02:20,1101.00,1101.75,1101.00,1101.75,1049,70,1119.00
08/04/2011,02:21,1101.75,1102.50,1101.75,1102.25,778,256,1034.00
08/04/2011,02:22,1102.25,1102.50,1102.00,1102.25,511,227,738.00
08/04/2011,02:23,1102.00,1102.50,1102.00,1102.25,252,148,400.00
08/04/2011,02:24,1102.25,1102.50,1101.75,1102.00,295,467,762.00
08/04/2011,02:25,1102.00,1102.00,1101.00,1101.25,1058,1225,2283.00
08/04/2011,02:26,1101.25,1102.50,1101.25,1102.25,708,167,875.00
08/04/2011,02:27,1102.25,1102.50,1101.75,1102.25,364,221,585.00
08/04/2011,02:28,1102.50,1102.50,1102.25,1102.50,867,306,1173.00
08/04/2011,02:29,1102.25,1102.50,1102.00,1102.50,584,442,1026.00
08/04/2011,02:30,1102.75,1102.75,1101.75,1101.75,456,822,1278.00
08/04/2011,02:31,1101.75,1101.75,1101.25,1101.75,815,447,1262.00
08/04/2011,02:32,1101.75,1102.25,1101.50,1102.25,671,81,752.00
08/04/2011,02:33,1102.50,1103.50,1102.25,1103.25,1624,358,1982.00
08/04/2011,02:34,1103.25,1104.00,1103.25,1103.75,634,368,1002.00
08/04/2011,02:35,1103.75,1104.00,1103.25,1103.50,605,273,878.00
08/04/2011,02:36,1103.75,1103.75,1103.25,1103.50,100,149,249.00
08/04/2011,02:37,1103.50,1103.50,1103.00,1103.00,118,113,231.00
08/04/2011,02:38,1102.75,1103.00,1102.00,1102.25,244,980,1224.00
08/04/2011,02:39,1102.50,1102.75,1102.00,1102.00,74,531,605.00
08/04/2011,02:40,1102.00,1102.50,1102.00,1102.25,547,152,699.00
08/04/2011,02:41,1102.25,1102.75,1102.25,1102.75,263,143,406.00
08/04/2011,02:42,1102.75,1102.75,1102.25,1102.25,167,337,504.00
08/04/2011,02:43,1102.50,1102.50,1102.25,1102.25,339,46,385.00
08/04/2011,02:44,1102.25,1102.25,1101.75,1101.75,5,135,140.00
08/04/2011,02:45,1101.75,1101.75,1101.00,1101.25,186,767,953.00
08/04/2011,02:46,1101.00,1101.25,1100.75,1100.75,237,700,937.00
08/04/2011,02:47,1100.75,1101.00,1100.50,1100.75,99,357,456.00
08/04/2011,02:48,1100.75,1101.00,1100.25,1101.00,1036,720,1756.00
08/04/2011,02:49,1101.00,1101.00,1100.25,1101.00,1183,503,1686.00
08/04/2011,02:50,1101.00,1101.50,1101.00,1101.25,787,128,915.00
08/04/2011,02:51,1101.25,1101.50,1101.00,1101.25,62,140,202.00
08/04/2011,02:52,1101.25,1101.50,1100.75,1100.75,192,249,441.00
08/04/2011,02:53,1100.75,1101.00,1100.50,1100.75,170,101,271.00
08/04/2011,02:54,1100.75,1101.00,1100.50,1100.50,218,55,273.00
08/04/2011,02:55,1100.50,1100.50,1099.50,1100.00,435,682,1117.00
08/04/2011,02:56,1100.00,1100.25,1099.25,1099.50,167,456,623.00
08/04/2011,02:57,1099.50,1099.75,1099.25,1099.25,175,405,580.00
08/04/2011,02:58,1099.50,1100.00,1099.25,1100.00,573,148,721.00
08/04/2011,02:59,1099.75,1100.50,1099.50,1100.00,272,201,473.00
08/04/2011,03:00,1099.75,1100.00,1099.50,1099.75,211,382,593.00
08/04/2011,03:01,1099.75,1100.00,1099.50,1099.75,232,148,380.00
08/04/2011,03:02,1099.75,1100.00,1099.50,1100.00,393,196,589.00
08/04/2011,03:03,1100.00,1100.25,1099.75,1099.75,814,285,1099.00
08/04/2011,03:04,1100.00,1100.00,1099.50,1099.50,361,194,555.00
08/04/2011,03:05,1099.50,1099.50,1097.75,1097.75,877,3155,4032.00
08/04/2011,03:06,1098.00,1098.25,1096.25,1096.75,1497,3354,4851.00
08/04/2011,03:07,1096.75,1097.25,1096.75,1097.00,771,880,1651.00
08/04/2011,03:08,1097.00,1097.50,1096.75,1097.25,589,87,676.00
08/04/2011,03:09,1097.00,1097.25,1095.75,1096.00,124,808,932.00
08/04/2011,03:10,1096.00,1096.75,1095.75,1096.75,929,149,1078.00
08/04/2011,03:11,1096.50,1096.75,1096.00,1096.75,422,410,832.00
08/04/2011,03:12,1096.75,1096.75,1095.75,1096.25,719,438,1157.00
08/04/2011,03:13,1096.25,1096.50,1096.00,1096.25,336,1074,1410.00
08/04/2011,03:14,1096.25,1097.00,1096.25,1096.75,678,67,745.00
08/04/2011,03:15,1096.75,1097.00,1096.50,1096.75,56,361,417.00
08/04/2011,03:16,1096.75,1097.00,1096.25,1096.50,157,248,405.00
08/04/2011,03:17,1096.50,1096.50,1095.75,1096.00,679,273,952.00
08/04/2011,03:18,1096.00,1096.25,1095.75,1096.25,562,6,568.00
08/04/2011,03:19,1096.25,1097.00,1096.25,1096.75,444,349,793.00
08/04/2011,03:20,1096.75,1097.25,1096.50,1097.00,496,850,1346.00
08/04/2011,03:21,1097.25,1097.75,1097.00,1097.75,864,246,1110.00
08/04/2011,03:22,1097.50,1097.75,1097.00,1097.25,516,549,1065.00
08/04/2011,03:23,1097.25,1097.50,1097.25,1097.50,539,2,541.00
08/04/2011,03:24,1097.50,1098.00,1097.25,1097.50,1224,564,1788.00
08/04/2011,03:25,1097.50,1097.75,1097.25,1097.25,300,285,585.00
08/04/2011,03:26,1097.50,1097.50,1097.00,1097.00,562,274,836.00
08/04/2011,03:27,1097.00,1097.25,1096.75,1097.25,197,219,416.00
08/04/2011,03:28,1097.00,1097.75,1097.00,1097.50,543,36,579.00
08/04/2011,03:29,1097.50,1097.75,1097.25,1097.50,50,335,385.00
08/04/2011,03:30,1097.50,1097.50,1096.25,1096.25,11,788,799.00
08/04/2011,03:31,1096.50,1097.25,1096.50,1097.25,527,455,982.00
08/04/2011,03:32,1097.25,1097.75,1097.25,1097.50,660,218,878.00
08/04/2011,03:33,1097.50,1098.00,1097.50,1097.75,512,267,779.00
08/04/2011,03:34,1097.75,1098.00,1097.50,1097.50,153,302,455.00
08/04/2011,03:35,1097.50,1098.00,1097.25,1098.00,459,701,1160.00
08/04/2011,03:36,1098.00,1098.50,1097.75,1097.75,517,1182,1699.00
08/04/2011,03:37,1098.00,1098.25,1097.50,1097.75,163,503,666.00
08/04/2011,03:38,1097.50,1097.50,1097.00,1097.50,472,312,784.00
08/04/2011,03:39,1097.50,1098.00,1097.00,1097.75,693,251,944.00
08/04/2011,03:40,1097.75,1098.25,1097.75,1097.75,258,571,829.00
08/04/2011,03:41,1097.75,1097.75,1096.75,1097.00,152,804,956.00
08/04/2011,03:42,1097.00,1097.50,1097.00,1097.25,156,209,365.00
08/04/2011,03:43,1097.25,1098.00,1097.25,1098.00,263,176,439.00
08/04/2011,03:44,1098.00,1098.50,1098.00,1098.50,655,283,938.00
08/04/2011,03:45,1098.50,1098.75,1098.25,1098.50,955,683,1638.00
08/04/2011,03:46,1098.50,1098.75,1098.00,1098.00,543,987,1530.00
08/04/2011,03:47,1098.25,1098.50,1097.25,1097.50,227,657,884.00
08/04/2011,03:48,1097.75,1098.00,1097.25,1097.25,161,192,353.00
08/04/2011,03:49,1097.25,1097.50,1096.50,1096.75,194,575,769.00
08/04/2011,03:50,1096.75,1096.75,1096.25,1096.75,240,355,595.00
08/04/2011,03:51,1096.75,1097.00,1096.75,1096.75,35,5,40.00
08/04/2011,03:52,1096.75,1097.25,1096.75,1097.00,129,206,335.00
08/04/2011,03:53,1097.00,1097.25,1096.75,1096.75,2,241,243.00
08/04/2011,03:54,1097.00,1097.00,1096.75,1096.75,6,275,281.00
08/04/2011,03:55,1097.00,1097.50,1097.00,1097.25,171,52,223.00
08/04/2011,04:21,1094.50,1095.00,1094.00,1094.00,125,1026,1151.00
08/04/2011,04:22,1094.00,1094.25,1093.75,1094.25,447,215,662.00
08/04/2011,04:23,1094.25,1094.25,1093.25,1093.50,551,813,1364.00
08/04/2011,04:24,1093.50,1094.25,1093.50,1094.25,673,247,920.00
08/04/2011,04:25,1094.25,1094.25,1093.00,1093.00,72,698,770.00
08/04/2011,04:26,1093.00,1094.00,1093.00,1093.75,436,499,935.00
08/04/2011,04:27,1093.75,1094.75,1093.75,1094.50,895,142,1037.00
08/04/2011,04:28,1094.50,1094.75,1093.00,1093.50,500,1047,1547.00
08/04/2011,04:29,1093.25,1094.25,1093.25,1094.00,675,175,850.00
08/04/2011,04:30,1094.25,1095.00,1094.25,1094.75,814,6,820.00
08/04/2011,04:31,1094.75,1094.75,1094.25,1094.25,166,290,456.00
08/04/2011,04:32,1094.25,1094.25,1093.75,1093.75,154,201,355.00
08/04/2011,04:33,1093.75,1093.75,1093.25,1093.25,113,530,643.00
08/04/2011,04:34,1093.25,1093.75,1093.25,1093.50,284,128,412.00
08/04/2011,04:35,1093.75,1094.25,1093.50,1094.25,227,126,353.00
08/04/2011,04:36,1094.25,1094.25,1093.75,1094.00,77,222,299.00
08/04/2011,04:37,1094.00,1095.00,1093.75,1095.00,569,4,573.00
08/04/2011,04:38,1094.75,1095.00,1094.75,1095.00,267,175,442.00
08/04/2011,04:39,1094.75,1095.00,1094.50,1094.75,366,239,605.00
08/04/2011,04:40,1095.00,1095.25,1094.75,1094.75,465,1286,1751.00
08/04/2011,04:41,1094.75,1094.75,1094.25,1094.25,25,650,675.00
08/04/2011,04:42,1094.25,1094.50,1094.25,1094.50,209,563,772.00
08/04/2011,04:43,1094.50,1094.50,1093.25,1093.50,376,338,714.00
08/04/2011,04:44,1093.50,1094.00,1093.50,1094.00,674,1178,1852.00
08/04/2011,04:45,1094.00,1094.25,1093.25,1093.75,999,1185,2184.00
08/04/2011,04:46,1094.00,1094.25,1093.25,1093.50,400,1970,2370.00
08/04/2011,04:47,1093.50,1093.50,1092.50,1092.75,1638,2304,3942.00
08/04/2011,04:48,1093.00,1093.25,1092.25,1092.25,142,1504,1646.00
08/04/2011,04:49,1092.25,1092.25,1090.00,1090.50,1378,4621,5999.00
08/04/2011,04:50,1090.25,1091.00,1089.75,1090.00,1979,913,2892.00
08/04/2011,04:51,1090.25,1091.00,1090.00,1091.00,1371,201,1572.00
08/04/2011,04:52,1091.25,1092.00,1091.00,1092.00,1430,380,1810.00
08/04/2011,04:53,1092.00,1092.00,1091.75,1091.75,2446,400,2846.00
08/04/2011,04:54,1091.75,1092.25,1091.25,1091.75,1198,1009,2207.00
08/04/2011,04:55,1091.75,1092.25,1091.75,1091.75,810,710,1520.00
08/04/2011,04:56,1092.00,1093.00,1092.00,1092.75,825,101,926.00
08/04/2011,04:57,1092.75,1093.25,1092.25,1092.25,1658,816,2474.00
08/04/2011,04:58,1092.25,1092.25,1091.50,1092.00,396,1622,2018.00
08/04/2011,04:59,1092.00,1092.50,1091.75,1092.25,1138,625,1763.00
08/04/2011,05:00,1092.25,1092.50,1091.25,1091.25,974,1800,2774.00
08/04/2011,05:01,1091.00,1091.25,1090.75,1091.00,1624,1590,3214.00
08/04/2011,05:02,1091.00,1091.25,1090.25,1090.75,397,403,800.00
08/04/2011,05:03,1090.75,1091.25,1090.50,1091.00,1095,406,1501.00
08/04/2011,05:04,1091.00,1091.25,1090.75,1091.00,530,571,1101.00
08/04/2011,05:05,1091.00,1091.50,1090.75,1091.50,290,1106,1396.00
08/04/2011,05:06,1091.25,1091.50,1090.50,1090.75,1342,701,2043.00
08/04/2011,05:07,1090.75,1091.50,1090.75,1091.00,419,178,597.00
08/04/2011,05:08,1091.00,1091.75,1091.00,1091.50,316,290,606.00
08/04/2011,05:09,1091.50,1091.50,1090.50,1090.50,691,1322,2013.00
08/04/2011,05:10,1090.75,1090.75,1089.75,1089.75,77,456,533.00
08/04/2011,05:11,1089.75,1090.75,1089.75,1090.50,366,360,726.00
08/04/2011,05:12,1090.50,1091.00,1090.50,1090.75,526,245,771.00
08/04/2011,05:13,1090.75,1090.75,1089.75,1090.25,351,399,750.00
08/04/2011,05:14,1090.25,1090.25,1089.75,1090.25,1403,542,1945.00
08/04/2011,05:15,1090.25,1090.50,1089.75,1090.50,720,241,961.00
08/04/2011,05:16,1090.50,1090.50,1089.75,1090.25,120,442,562.00
08/04/2011,05:17,1090.00,1090.50,1090.00,1090.50,178,128,306.00
08/04/2011,05:18,1090.25,1090.50,1090.00,1090.50,217,138,355.00
08/04/2011,05:19,1090.25,1090.50,1090.00,1090.50,124,68,192.00
08/04/2011,05:20,1090.50,1090.50,1089.25,1089.50,216,1146,1362.00
08/04/2011,05:21,1089.25,1089.50,1088.75,1089.00,865,985,1850.00
08/04/2011,05:22,1089.00,1090.00,1088.75,1090.00,870,10,880.00
08/04/2011,05:23,1090.00,1090.00,1088.50,1088.50,111,1739,1850.00
08/04/2011,05:24,1088.50,1088.50,1087.00,1087.50,535,3002,3537.00
08/04/2011,05:25,1087.50,1087.75,1084.75,1085.25,1325,3814,5139.00
08/04/2011,05:26,1085.25,1086.25,1084.75,1086.25,1220,1209,2429.00
08/04/2011,05:27,1086.25,1086.25,1083.75,1084.00,1027,3004,4031.00
08/04/2011,05:28,1084.25,1086.00,1084.00,1085.00,2302,1759,4061.00
08/04/2011,05:29,1085.25,1086.50,1085.00,1086.25,1537,646,2183.00
08/04/2011,05:30,1086.25,1086.75,1086.00,1086.50,458,286,744.00
08/04/2011,05:31,1086.50,1087.00,1086.00,1086.75,547,224,771.00
08/04/2011,05:32,1086.75,1087.25,1086.75,1087.00,231,309,540.00
08/04/2011,05:33,1086.75,1086.75,1086.25,1086.50,912,1645,2557.00
08/04/2011,05:34,1086.50,1086.50,1086.00,1086.50,303,80,383.00
08/04/2011,05:35,1086.25,1086.50,1085.50,1085.50,402,568,970.00
08/04/2011,05:36,1085.50,1086.00,1085.50,1085.50,330,413,743.00
08/04/2011,05:37,1085.50,1086.25,1085.25,1086.25,1187,411,1598.00
08/04/2011,05:38,1086.00,1087.00,1085.75,1086.75,1077,77,1154.00
08/04/2011,05:39,1087.00,1087.50,1086.75,1087.50,483,26,509.00
08/04/2011,05:40,1087.25,1087.75,1087.25,1087.50,464,184,648.00
08/04/2011,05:41,1087.50,1087.50,1087.25,1087.25,447,24,471.00
08/04/2011,05:42,1087.50,1087.50,1086.75,1087.00,216,463,679.00
08/04/2011,05:43,1087.00,1087.50,1087.00,1087.50,235,60,295.00
08/04/2011,05:44,1087.50,1087.75,1087.25,1087.75,97,33,130.00
08/04/2011,05:45,1087.50,1088.25,1087.50,1088.25,482,418,900.00
08/04/2011,05:46,1088.00,1088.50,1087.75,1088.25,587,309,896.00
08/04/2011,05:47,1088.25,1088.50,1088.25,1088.25,51,400,451.00
08/04/2011,05:48,1088.25,1088.50,1088.00,1088.25,25,124,149.00
08/04/2011,05:49,1088.00,1088.50,1088.00,1088.25,218,64,282.00
08/04/2011,05:50,1088.25,1088.25,1088.00,1088.25,654,67,721.00
08/04/2011,05:51,1088.00,1088.25,1088.00,1088.00,2,332,334.00
08/04/2011,05:52,1088.00,1088.00,1087.50,1087.75,177,319,496.00
08/04/2011,05:53,1087.75,1087.75,1087.50,1087.75,134,217,351.00
08/04/2011,05:54,1087.75,1088.25,1087.75,1088.00,543,607,1150.00
08/04/2011,05:55,1088.25,1089.00,1088.00,1088.75,823,187,1010.00
08/04/2011,05:56,1088.75,1089.25,1088.50,1089.25,815,424,1239.00
08/04/2011,05:57,1089.00,1089.50,1089.00,1089.25,419,1028,1447.00
08/04/2011,05:58,1089.25,1089.50,1089.00,1089.25,346,190,536.00
08/04/2011,05:59,1089.25,1089.50,1088.50,1088.75,80,988,1068.00
08/04/2011,06:00,1088.75,1089.25,1088.50,1089.00,286,56,342.00
08/04/2011,06:01,1089.00,1089.75,1089.00,1089.50,322,177,499.00
08/04/2011,06:02,1089.50,1089.75,1089.25,1089.25,77,765,842.00
08/04/2011,06:03,1089.25,1089.25,1088.75,1089.00,376,338,714.00
08/04/2011,06:04,1089.25,1089.50,1089.00,1089.25,440,93,533.00
08/04/2011,06:05,1089.50,1089.50,1089.00,1089.25,60,387,447.00
08/04/2011,06:06,1089.00,1089.00,1087.75,1088.00,380,891,1271.00
08/04/2011,06:07,1088.00,1088.00,1087.00,1087.25,625,575,1200.00
08/04/2011,06:08,1087.25,1087.75,1087.25,1087.50,150,222,372.00
08/04/2011,06:09,1087.50,1087.75,1087.50,1087.75,304,131,435.00
08/04/2011,06:10,1087.75,1088.00,1087.50,1088.00,86,1,87.00
08/04/2011,06:11,1088.00,1088.50,1087.75,1088.00,307,180,487.00
08/04/2011,06:12,1088.25,1088.25,1087.75,1087.75,585,416,1001.00
08/04/2011,06:13,1088.00,1088.25,1087.50,1088.00,818,361,1179.00
08/04/2011,06:14,1087.75,1087.75,1087.25,1087.25,156,752,908.00
08/04/2011,06:15,1087.25,1087.50,1086.75,1086.75,63,541,604.00
08/04/2011,06:16,1087.00,1087.25,1086.50,1087.25,872,483,1355.00
08/04/2011,06:17,1087.25,1087.75,1087.00,1087.25,283,348,631.00
08/04/2011,06:18,1087.25,1087.50,1086.75,1087.25,244,277,521.00
08/04/2011,06:19,1087.25,1088.00,1087.25,1087.50,455,123,578.00
08/04/2011,06:20,1087.75,1088.50,1087.50,1088.25,682,166,848.00
08/04/2011,06:21,1088.25,1088.50,1087.75,1088.50,731,193,924.00
08/04/2011,06:22,1088.25,1088.50,1087.25,1087.50,351,1054,1405.00
08/04/2011,06:23,1087.50,1088.00,1087.25,1088.00,573,362,935.00
08/04/2011,06:24,1087.75,1088.00,1087.50,1088.00,190,245,435.00
08/04/2011,06:25,1087.75,1088.00,1087.50,1087.75,129,130,259.00
08/04/2011,06:26,1087.75,1088.25,1087.50,1088.00,200,296,496.00
08/04/2011,06:27,1088.00,1088.25,1087.25,1087.75,469,831,1300.00
08/04/2011,06:28,1087.75,1088.00,1087.00,1087.00,183,416,599.00
08/04/2011,06:29,1087.00,1087.25,1086.50,1087.00,155,1036,1191.00
08/04/2011,06:30,1086.75,1087.00,1086.50,1087.00,332,221,553.00
08/04/2011,06:31,1087.00,1087.75,1087.00,1087.50,555,151,706.00
08/04/2011,06:32,1087.50,1088.00,1087.50,1088.00,401,279,680.00
08/04/2011,06:33,1088.00,1088.75,1087.75,1088.75,1449,536,1985.00
08/04/2011,06:34,1088.75,1089.00,1088.50,1088.50,390,464,854.00
08/04/2011,06:35,1088.75,1089.00,1088.50,1089.00,240,116,356.00
08/04/2011,06:36,1088.75,1090.00,1088.75,1089.75,1048,933,1981.00
08/04/2011,06:37,1089.75,1090.25,1089.50,1090.00,615,732,1347.00
08/04/2011,06:38,1090.00,1090.00,1089.75,1089.75,621,424,1045.00
08/04/2011,06:39,1089.75,1090.25,1089.50,1090.25,455,629,1084.00
08/04/2011,06:40,1090.00,1090.25,1089.75,1089.75,59,215,274.00
08/04/2011,06:41,1089.75,1090.25,1089.75,1090.00,214,412,626.00
08/04/2011,06:42,1090.00,1090.25,1090.00,1090.25,268,504,772.00
08/04/2011,06:43,1090.50,1090.50,1089.25,1089.75,1256,2154,3410.00
08/04/2011,06:44,1089.75,1090.00,1089.00,1089.25,167,276,443.00
08/04/2011,06:45,1089.25,1089.75,1089.25,1089.50,688,707,1395.00
08/04/2011,06:46,1089.50,1089.75,1088.75,1089.00,93,629,722.00
08/04/2011,06:47,1089.00,1089.75,1088.75,1089.50,1438,322,1760.00
08/04/2011,06:48,1089.50,1090.50,1089.50,1090.00,306,318,624.00
08/04/2011,06:49,1090.25,1090.75,1089.75,1090.00,745,566,1311.00
08/04/2011,06:50,1090.00,1090.25,1089.50,1089.75,443,379,822.00
08/04/2011,06:51,1089.50,1090.00,1089.25,1089.25,109,497,606.00
08/04/2011,06:52,1089.25,1089.50,1088.75,1088.75,349,769,1118.00
08/04/2011,06:53,1088.50,1089.25,1088.50,1089.00,733,314,1047.00
08/04/2011,06:54,1088.75,1089.50,1088.50,1089.00,1978,1086,3064.00
08/04/2011,06:55,1089.00,1089.00,1088.00,1088.75,1197,943,2140.00
08/04/2011,06:56,1088.75,1088.75,1088.50,1088.75,353,199,552.00
08/04/2011,06:57,1088.75,1089.50,1088.75,1089.50,858,3,861.00
08/04/2011,06:58,1089.50,1089.50,1088.25,1088.25,36,2066,2102.00
08/04/2011,06:59,1088.50,1088.50,1088.00,1088.00,1223,423,1646.00
08/04/2011,07:00,1088.00,1088.50,1087.25,1087.50,487,629,1116.00
08/04/2011,07:01,1087.50,1088.00,1087.25,1087.75,1388,716,2104.00
08/04/2011,07:02,1087.75,1088.00,1087.50,1087.75,671,217,888.00
08/04/2011,07:03,1087.75,1088.50,1087.50,1088.25,1063,469,1532.00
08/04/2011,07:04,1088.25,1088.25,1087.50,1088.00,1537,2450,3987.00
08/04/2011,07:05,1088.00,1088.00,1087.25,1087.50,278,384,662.00
08/04/2011,07:06,1087.25,1087.50,1086.00,1086.25,2114,2964,5078.00
08/04/2011,07:07,1086.25,1086.25,1084.75,1085.50,1725,2724,4449.00
08/04/2011,07:08,1085.25,1085.75,1085.00,1085.00,1816,1258,3074.00
08/04/2011,07:09,1085.25,1085.50,1084.25,1084.50,1325,1394,2719.00
08/04/2011,07:10,1084.75,1085.25,1084.50,1085.25,952,626,1578.00
08/04/2011,07:11,1085.00,1085.50,1085.00,1085.25,306,669,975.00
08/04/2011,07:12,1085.25,1085.25,1083.50,1083.75,1375,3892,5267.00
08/04/2011,07:13,1083.75,1084.00,1082.25,1083.00,2992,6149,9141.00
08/04/2011,07:14,1083.25,1083.50,1082.00,1083.50,2844,1364,4208.00
08/04/2011,07:15,1083.50,1084.50,1083.25,1083.25,2217,1469,3686.00
08/04/2011,07:16,1083.50,1084.25,1083.25,1084.00,873,633,1506.00
08/04/2011,07:17,1084.00,1084.25,1082.00,1082.00,990,2599,3589.00
08/04/2011,07:18,1082.25,1083.25,1081.75,1082.25,1395,982,2377.00
08/04/2011,07:19,1082.25,1083.00,1081.00,1082.75,2714,2099,4813.00
08/04/2011,07:20,1082.75,1083.25,1082.75,1082.75,277,1604,1881.00
08/04/2011,07:21,1082.75,1083.25,1082.25,1083.00,1091,1919,3010.00
08/04/2011,07:22,1083.00,1083.75,1082.75,1083.75,1180,608,1788.00
08/04/2011,07:23,1083.50,1084.00,1083.50,1083.75,296,1130,1426.00
08/04/2011,07:24,1083.75,1084.25,1083.50,1083.75,642,1000,1642.00
08/04/2011,07:25,1083.75,1084.00,1083.25,1083.25,510,655,1165.00
08/04/2011,07:26,1083.25,1084.50,1083.25,1084.25,1051,266,1317.00
08/04/2011,07:27,1084.25,1085.00,1083.75,1084.25,974,1094,2068.00
08/04/2011,07:28,1084.25,1085.00,1084.00,1084.50,793,352,1145.00
08/04/2011,07:29,1084.50,1085.00,1084.00,1084.75,1138,859,1997.00
08/04/2011,07:30,1084.50,1084.50,1081.00,1082.75,1579,2540,4119.00
08/04/2011,07:31,1082.75,1086.75,1082.75,1086.75,6099,4148,10247.00
08/04/2011,07:32,1086.75,1088.75,1086.00,1088.50,5097,2744,7841.00
08/04/2011,07:33,1088.25,1088.50,1086.00,1088.25,2843,3119,5962.00
08/04/2011,07:34,1088.25,1092.25,1088.25,1090.50,9318,7614,16932.00
08/04/2011,07:35,1090.25,1091.00,1088.50,1088.75,3942,4935,8877.00
08/04/2011,07:36,1088.75,1088.75,1082.50,1084.25,4277,7695,11972.00
08/04/2011,07:37,1084.25,1085.25,1082.50,1084.75,4063,3492,7555.00
08/04/2011,07:38,1084.75,1085.00,1083.50,1084.00,2289,2631,4920.00
08/04/2011,07:39,1084.00,1084.50,1080.75,1082.50,4246,6282,10528.00
08/04/2011,07:40,1082.50,1083.00,1081.50,1082.25,3071,2356,5427.00
08/04/2011,07:41,1082.00,1082.50,1081.00,1081.25,2771,4503,7274.00
08/04/2011,07:42,1081.25,1083.25,1081.00,1083.00,4537,2058,6595.00
08/04/2011,07:43,1083.00,1083.00,1081.00,1081.75,923,2873,3796.00
08/04/2011,07:44,1081.75,1083.00,1080.00,1081.00,3345,5738,9083.00
08/04/2011,07:45,1081.00,1081.50,1080.00,1080.75,1307,2131,3438.00
08/04/2011,07:46,1080.75,1081.75,1079.75,1081.50,4032,4842,8874.00
08/04/2011,07:47,1081.25,1081.50,1079.50,1080.25,2326,3941,6267.00
08/04/2011,07:48,1080.50,1081.50,1080.25,1080.75,1935,1804,3739.00
08/04/2011,07:49,1081.00,1084.25,1080.50,1084.25,6936,2918,9854.00
08/04/2011,07:50,1084.00,1087.25,1083.25,1085.75,6815,5181,11996.00
08/04/2011,07:51,1086.00,1087.75,1083.50,1087.00,4663,4068,8731.00
08/04/2011,07:52,1087.25,1088.00,1085.75,1087.25,5298,3709,9007.00
08/04/2011,07:53,1087.25,1088.50,1085.25,1086.00,4928,5160,10088.00
08/04/2011,07:54,1086.00,1086.50,1085.25,1086.00,4280,3419,7699.00
08/04/2011,07:55,1085.75,1086.25,1083.25,1085.00,4123,5035,9158.00
08/04/2011,07:56,1084.75,1085.25,1083.25,1084.25,3057,3552,6609.00
08/04/2011,07:57,1084.25,1085.75,1084.25,1085.25,1796,2075,3871.00
08/04/2011,07:58,1085.25,1086.50,1085.25,1086.00,3968,1983,5951.00
08/04/2011,07:59,1086.00,1088.25,1085.75,1088.25,4086,2003,6089.00
08/04/2011,08:00,1088.25,1088.75,1087.25,1087.25,2871,2588,5459.00
08/04/2011,08:01,1087.50,1087.50,1085.25,1086.25,1912,2728,4640.00
08/04/2011,08:02,1086.00,1087.50,1086.00,1087.00,1505,886,2391.00
08/04/2011,08:03,1087.25,1089.75,1087.00,1089.50,4685,2170,6855.00
08/04/2011,08:04,1089.50,1091.25,1089.00,1090.00,5582,3216,8798.00
08/04/2011,08:05,1090.00,1090.75,1088.75,1089.50,2090,2433,4523.00
08/04/2011,08:06,1089.50,1090.75,1088.75,1090.50,2348,2168,4516.00
08/04/2011,08:07,1090.75,1090.75,1087.75,1087.75,1036,2624,3660.00
08/04/2011,08:08,1088.00,1089.00,1086.75,1087.25,2604,4164,6768.00
08/04/2011,08:09,1087.25,1088.25,1086.75,1087.50,1930,2078,4008.00
08/04/2011,08:10,1087.75,1088.75,1087.50,1088.75,1441,354,1795.00
08/04/2011,08:11,1088.75,1088.75,1086.75,1088.00,1254,1458,2712.00
08/04/2011,08:12,1087.75,1088.50,1086.75,1088.25,1431,1871,3302.00
08/04/2011,08:13,1088.25,1088.75,1087.75,1088.00,638,1297,1935.00
08/04/2011,08:14,1088.00,1088.00,1086.00,1086.75,1113,1123,2236.00
08/04/2011,08:15,1086.75,1087.25,1086.00,1086.25,2080,2455,4535.00
08/04/2011,08:16,1086.25,1087.00,1085.25,1086.75,1798,840,2638.00
08/04/2011,08:17,1086.75,1087.75,1086.75,1087.75,906,181,1087.00
08/04/2011,08:18,1087.75,1087.75,1086.75,1087.50,560,783,1343.00
08/04/2011,08:19,1087.50,1087.75,1085.25,1085.50,516,1425,1941.00
08/04/2011,08:20,1085.50,1085.75,1083.75,1084.00,2495,3671,6166.00
08/04/2011,08:21,1084.00,1084.25,1082.75,1083.50,1970,3587,5557.00
08/04/2011,08:22,1083.75,1084.25,1083.25,1083.25,1060,1212,2272.00
08/04/2011,08:23,1083.50,1084.25,1083.25,1083.50,774,743,1517.00
08/04/2011,08:24,1083.50,1084.75,1083.25,1084.75,2354,808,3162.00
08/04/2011,08:25,1084.50,1085.00,1084.25,1084.50,566,576,1142.00
08/04/2011,08:26,1084.25,1084.75,1083.25,1083.50,646,1198,1844.00
08/04/2011,08:27,1083.50,1083.75,1082.75,1083.50,2008,2100,4108.00
08/04/2011,08:28,1083.50,1084.00,1082.00,1083.00,2777,3332,6109.00
08/04/2011,08:29,1083.00,1083.50,1082.25,1082.75,1706,1974,3680.00
08/04/2011,08:30,1082.50,1083.75,1082.25,1082.50,2256,2176,4432.00
08/04/2011,08:31,1082.50,1083.00,1080.75,1081.25,8344,11374,19718.00
08/04/2011,08:32,1081.25,1084.00,1081.00,1083.25,8733,6594,15327.00
08/04/2011,08:33,1083.50,1084.25,1082.00,1082.50,5275,9022,14297.00
08/04/2011,08:34,1082.25,1082.25,1080.00,1081.25,5645,9429,15074.00
08/04/2011,08:35,1081.50,1083.25,1081.25,1083.00,6964,5257,12221.00
08/04/2011,08:36,1083.00,1083.50,1081.75,1083.25,5730,4930,10660.00
08/04/2011,08:37,1083.50,1084.50,1083.00,1083.75,5277,3931,9208.00
08/04/2011,08:38,1083.50,1083.75,1081.00,1081.00,4506,9091,13597.00
08/04/2011,08:39,1081.25,1083.25,1081.25,1083.00,4690,2866,7556.00
08/04/2011,08:40,1082.75,1083.25,1081.50,1081.50,3832,3939,7771.00
08/04/2011,08:41,1081.50,1082.50,1080.25,1082.25,5233,6858,12091.00
08/04/2011,08:42,1082.25,1084.25,1082.25,1083.50,4389,3392,7781.00
08/04/2011,08:43,1083.50,1084.00,1081.25,1082.25,4977,7293,12270.00
08/04/2011,08:44,1082.25,1082.75,1081.75,1082.75,3264,3879,7143.00
08/04/2011,08:45,1082.75,1083.00,1079.00,1079.25,3596,12726,16322.00
08/04/2011,08:46,1079.25,1081.50,1079.25,1081.25,9658,5936,15594.00
08/04/2011,08:47,1081.25,1082.25,1080.50,1080.50,5785,6374,12159.00
08/04/2011,08:48,1080.75,1081.25,1080.00,1080.50,4014,3641,7655.00
08/04/2011,08:49,1080.50,1080.75,1077.25,1078.50,10807,20241,31048.00
08/04/2011,08:50,1078.50,1079.00,1077.00,1077.00,4572,8079,12651.00
08/04/2011,08:51,1077.25,1077.75,1076.50,1077.00,8694,10309,19003.00
08/04/2011,08:52,1077.00,1077.75,1075.75,1076.00,3872,7465,11337.00
08/04/2011,08:53,1076.00,1078.00,1076.00,1077.50,8085,4451,12536.00
08/04/2011,08:54,1077.25,1078.00,1077.00,1077.25,6417,4128,10545.00
08/04/2011,08:55,1077.25,1079.00,1077.00,1078.75,9044,6642,15686.00
08/04/2011,08:56,1079.00,1080.00,1078.50,1079.75,6165,4658,10823.00
08/04/2011,08:57,1079.75,1081.00,1079.25,1079.25,6730,8592,15322.00
08/04/2011,08:58,1079.25,1080.50,1079.00,1080.00,4074,4220,8294.00
08/04/2011,08:59,1080.00,1080.75,1079.50,1080.75,4272,2955,7227.00
08/04/2011,09:00,1080.75,1081.25,1079.50,1080.00,5817,7012,12829.00
08/04/2011,09:01,1079.75,1081.00,1079.00,1079.75,5847,5283,11130.00
08/04/2011,09:02,1080.00,1082.00,1079.75,1081.25,8634,2322,10956.00
08/04/2011,09:03,1081.00,1082.00,1080.50,1080.75,4020,5147,9167.00
08/04/2011,09:04,1080.50,1081.25,1079.75,1080.00,2391,3053,5444.00
08/04/2011,09:05,1079.75,1081.00,1079.25,1079.25,4792,5186,9978.00
08/04/2011,09:06,1079.50,1080.50,1079.00,1080.00,6775,5133,11908.00
08/04/2011,09:07,1080.00,1080.25,1078.25,1078.50,3019,6034,9053.00
08/04/2011,09:08,1078.50,1080.50,1078.25,1080.25,4138,3567,7705.00
08/04/2011,09:09,1080.25,1080.50,1078.25,1079.50,3378,5148,8526.00
08/04/2011,09:10,1079.75,1079.75,1077.75,1078.50,5152,5447,10599.00
08/04/2011,09:11,1078.25,1078.75,1077.50,1078.00,3516,8394,11910.00
08/04/2011,09:12,1077.75,1078.00,1076.50,1076.50,2124,7343,9467.00
08/04/2011,09:13,1076.50,1077.25,1076.00,1076.75,4416,5841,10257.00
08/04/2011,09:14,1076.50,1077.25,1075.25,1075.75,4960,6265,11225.00
08/04/2011,09:15,1075.75,1077.75,1075.75,1077.50,4357,3257,7614.00
08/04/2011,09:16,1077.50,1077.75,1074.75,1075.00,5051,8455,13506.00
08/04/2011,09:17,1074.75,1076.00,1074.75,1075.25,6318,5306,11624.00
08/04/2011,09:18,1075.25,1076.75,1074.50,1076.75,6366,5175,11541.00
08/04/2011,09:19,1076.50,1076.50,1075.00,1075.50,2862,5084,7946.00
08/04/2011,09:20,1075.25,1075.25,1073.00,1073.25,6369,13102,19471.00
08/04/2011,09:21,1073.00,1075.75,1072.75,1075.50,13279,5707,18986.00
08/04/2011,09:22,1075.50,1075.75,1074.75,1075.50,5976,4701,10677.00
08/04/2011,09:23,1075.25,1076.50,1075.25,1076.50,5116,3092,8208.00
08/04/2011,09:24,1076.25,1077.50,1075.75,1075.75,5400,4737,10137.00
08/04/2011,09:25,1076.00,1077.00,1075.50,1076.75,4162,3304,7466.00
08/04/2011,09:26,1077.00,1078.75,1076.50,1078.00,6979,3921,10900.00
08/04/2011,09:27,1078.00,1079.75,1077.75,1079.25,7468,3293,10761.00
08/04/2011,09:28,1079.50,1079.50,1078.25,1078.50,3142,4238,7380.00
08/04/2011,09:29,1078.50,1079.00,1077.50,1078.00,1812,4169,5981.00
08/04/2011,09:30,1077.75,1078.25,1076.50,1077.25,3102,4033,7135.00
08/04/2011,09:31,1077.00,1078.50,1076.50,1078.25,5189,2439,7628.00
08/04/2011,09:32,1078.50,1080.00,1078.25,1079.00,5649,3310,8959.00
08/04/2011,09:33,1079.00,1080.25,1079.00,1079.50,4869,3991,8860.00
08/04/2011,09:34,1079.25,1080.00,1078.75,1079.50,4113,4175,8288.00
08/04/2011,09:35,1079.25,1080.00,1078.75,1078.75,2814,3758,6572.00
08/04/2011,09:36,1078.75,1079.00,1077.75,1079.00,2523,4035,6558.00
08/04/2011,09:37,1078.75,1080.00,1078.00,1078.50,3421,3760,7181.00
08/04/2011,09:38,1078.25,1078.50,1076.75,1077.00,2450,6533,8983.00
08/04/2011,09:39,1076.75,1078.25,1076.75,1077.75,3136,4355,7491.00
08/04/2011,09:40,1077.75,1078.25,1077.75,1078.00,1715,838,2553.00
08/04/2011,09:41,1078.00,1078.00,1075.75,1076.25,4129,6633,10762.00
08/04/2011,09:42,1076.00,1077.50,1075.75,1076.50,4707,2983,7690.00
08/04/2011,09:43,1076.25,1077.00,1074.75,1075.00,4560,7190,11750.00
08/04/2011,09:44,1075.00,1075.25,1073.00,1073.75,3667,9260,12927.00
08/04/2011,09:45,1074.00,1074.50,1073.25,1074.25,5753,5708,11461.00
08/04/2011,09:46,1074.25,1074.50,1070.25,1070.75,10243,23703,33946.00
08/04/2011,09:47,1070.75,1072.25,1070.50,1072.00,9388,7283,16671.00
08/04/2011,09:48,1072.00,1073.25,1071.75,1072.00,7022,5057,12079.00
08/04/2011,09:49,1072.00,1073.25,1071.50,1072.75,5477,4206,9683.00
08/04/2011,09:50,1072.75,1074.25,1072.75,1074.00,6495,4545,11040.00
08/04/2011,09:51,1073.75,1074.00,1072.75,1073.25,3238,3560,6798.00
08/04/2011,09:52,1073.25,1073.25,1071.50,1071.50,6086,9338,15424.00
08/04/2011,09:53,1071.50,1072.75,1071.25,1072.25,5684,2527,8211.00
08/04/2011,09:54,1072.25,1072.75,1071.25,1071.75,4835,5081,9916.00
08/04/2011,09:55,1071.75,1071.75,1070.25,1071.00,6048,8889,14937.00
08/04/2011,09:56,1071.00,1071.25,1068.75,1069.00,9396,22329,31725.00
08/04/2011,09:57,1069.00,1071.00,1069.00,1070.75,8728,7703,16431.00
08/04/2011,09:58,1070.75,1071.25,1069.75,1070.00,3970,4611,8581.00
08/04/2011,09:59,1070.00,1070.25,1068.75,1070.00,7679,7191,14870.00
08/04/2011,10:00,1070.00,1070.75,1069.25,1070.50,6052,5611,11663.00
08/04/2011,10:01,1070.25,1070.25,1067.00,1067.50,10190,16205,26395.00
08/04/2011,10:02,1067.25,1068.25,1066.50,1067.75,9509,7043,16552.00
08/04/2011,10:03,1068.00,1070.00,1067.75,1069.75,10544,3179,13723.00
08/04/2011,10:04,1069.75,1070.50,1069.00,1070.00,7411,5012,12423.00
08/04/2011,10:05,1070.25,1072.25,1070.00,1071.00,10811,10396,21207.00
08/04/2011,10:06,1071.00,1071.75,1070.75,1071.25,5406,6415,11821.00
08/04/2011,10:07,1071.25,1071.50,1070.00,1070.50,5026,5270,10296.00
08/04/2011,10:08,1070.75,1071.75,1070.50,1071.50,3595,3569,7164.00
08/04/2011,10:09,1071.75,1073.00,1071.50,1072.25,6978,3858,10836.00
08/04/2011,10:10,1072.25,1072.25,1070.75,1071.00,3097,4465,7562.00
08/04/2011,10:11,1071.00,1071.50,1070.25,1071.00,4605,2593,7198.00
08/04/2011,10:12,1071.00,1071.25,1070.25,1070.75,2766,3102,5868.00
08/04/2011,10:13,1070.75,1070.75,1069.50,1070.00,3945,8245,12190.00
08/04/2011,10:14,1070.00,1070.25,1068.00,1068.25,2144,6909,9053.00
08/04/2011,10:15,1068.50,1069.75,1068.25,1069.75,5047,3366,8413.00
08/04/2011,10:16,1069.75,1070.00,1069.00,1069.25,3914,3275,7189.00
08/04/2011,10:17,1069.00,1070.50,1069.00,1070.00,3882,4006,7888.00
08/04/2011,10:18,1070.00,1071.25,1069.75,1070.50,4294,3777,8071.00
08/04/2011,10:19,1070.50,1072.50,1070.25,1072.25,7859,7038,14897.00
08/04/2011,10:20,1072.25,1072.75,1071.75,1072.00,5396,6077,11473.00
08/04/2011,10:21,1072.00,1072.25,1071.25,1071.50,3191,4122,7313.00
08/04/2011,10:22,1071.75,1072.50,1071.25,1072.25,4127,3499,7626.00
08/04/2011,10:23,1072.50,1073.00,1072.00,1072.50,3131,2506,5637.00
08/04/2011,10:24,1072.50,1072.75,1071.00,1071.00,1531,5492,7023.00
08/04/2011,10:25,1071.00,1071.25,1065.50,1066.00,6636,21248,27884.00
08/04/2011,10:26,1065.75,1068.00,1065.50,1067.00,9184,7316,16500.00
08/04/2011,10:27,1067.00,1067.50,1065.50,1065.50,5446,8795,14241.00
08/04/2011,10:28,1065.50,1067.75,1065.50,1067.75,6127,3364,9491.00
08/04/2011,10:29,1067.75,1067.75,1065.25,1066.00,4418,5981,10399.00
08/04/2011,10:30,1065.75,1066.25,1064.25,1065.25,5648,8708,14356.00
08/04/2011,10:31,1065.00,1067.50,1064.25,1066.50,8201,8167,16368.00
08/04/2011,10:32,1066.50,1067.75,1066.00,1066.75,5141,4723,9864.00
08/04/2011,10:33,1066.50,1066.50,1065.00,1065.25,2558,3921,6479.00
08/04/2011,10:34,1065.25,1067.75,1065.25,1067.50,7881,4124,12005.00
08/04/2011,10:35,1067.75,1069.00,1067.50,1068.50,9019,2976,11995.00
08/04/2011,10:36,1068.50,1068.50,1067.25,1068.00,4275,3632,7907.00
08/04/2011,10:37,1068.00,1068.50,1066.75,1067.25,2373,3272,5645.00
08/04/2011,10:38,1067.00,1067.50,1066.50,1067.25,1843,3028,4871.00
08/04/2011,10:39,1067.00,1067.50,1066.75,1067.25,1608,2071,3679.00
08/04/2011,10:40,1067.25,1067.50,1066.50,1067.25,4939,4524,9463.00
08/04/2011,10:41,1067.25,1067.25,1065.50,1066.25,3239,4835,8074.00
08/04/2011,10:42,1066.50,1066.50,1064.50,1065.00,4063,10176,14239.00
08/04/2011,10:43,1064.75,1065.25,1063.50,1064.00,4862,7630,12492.00
08/04/2011,10:44,1064.25,1064.25,1061.75,1062.00,7115,14090,21205.00
08/04/2011,10:45,1062.25,1065.00,1062.00,1063.50,11219,7110,18329.00
08/04/2011,10:46,1063.50,1064.00,1062.25,1063.00,5772,6698,12470.00
08/04/2011,10:47,1063.25,1063.25,1059.25,1059.50,8481,20201,28682.00
08/04/2011,10:48,1059.50,1060.25,1056.25,1056.25,17257,25489,42746.00
08/04/2011,10:49,1056.25,1059.50,1055.75,1058.00,14406,11418,25824.00
08/04/2011,10:50,1058.25,1059.25,1057.25,1058.75,9322,5935,15257.00
08/04/2011,10:51,1058.75,1059.00,1057.00,1058.25,4369,5709,10078.00
08/04/2011,10:52,1058.25,1060.50,1058.00,1060.25,7632,4834,12466.00
08/04/2011,10:53,1060.50,1061.25,1058.00,1058.75,9137,7829,16966.00
08/04/2011,10:54,1058.50,1059.50,1058.00,1058.75,5266,4555,9821.00
08/04/2011,10:55,1058.75,1061.00,1058.50,1060.75,7580,2587,10167.00
08/04/2011,10:56,1060.50,1062.25,1060.50,1061.75,7912,4227,12139.00
08/04/2011,10:57,1062.00,1062.00,1061.25,1061.75,4396,4107,8503.00
08/04/2011,10:58,1061.75,1061.75,1060.25,1060.75,5441,4980,10421.00
08/04/2011,10:59,1060.75,1061.75,1060.50,1061.75,5599,2850,8449.00
08/04/2011,11:00,1061.75,1062.50,1060.75,1062.25,4393,4268,8661.00
08/04/2011,11:01,1062.50,1062.75,1060.75,1062.00,7585,6767,14352.00
08/04/2011,11:02,1062.00,1062.50,1061.25,1061.75,3170,4774,7944.00
08/04/2011,11:03,1061.75,1062.50,1061.75,1062.50,2398,2678,5076.00
08/04/2011,11:04,1062.25,1064.00,1062.25,1063.25,7438,5525,12963.00
08/04/2011,11:05,1063.25,1065.00,1063.25,1064.75,8384,3748,12132.00
08/04/2011,11:06,1064.75,1064.75,1063.50,1064.50,3353,3391,6744.00
08/04/2011,11:07,1064.25,1065.50,1064.00,1065.25,5499,2478,7977.00
08/04/2011,11:08,1065.25,1065.25,1063.50,1063.50,2581,6107,8688.00
08/04/2011,11:09,1063.50,1063.75,1062.75,1062.75,3163,2985,6148.00
08/04/2011,11:10,1062.75,1063.50,1061.50,1063.00,5801,7514,13315.00
08/04/2011,11:11,1063.25,1064.50,1062.25,1064.00,6457,3954,10411.00
08/04/2011,11:12,1064.00,1065.50,1064.00,1065.00,5767,4396,10163.00
08/04/2011,11:13,1065.00,1066.75,1064.75,1066.75,7020,3124,10144.00
08/04/2011,11:14,1066.75,1067.25,1066.25,1066.50,5659,7695,13354.00
08/04/2011,11:15,1066.25,1066.50,1065.25,1065.75,2968,4381,7349.00
08/04/2011,11:16,1066.00,1066.25,1065.25,1065.50,2696,3137,5833.00
08/04/2011,11:17,1065.50,1065.75,1064.75,1064.75,2011,3294,5305.00
08/04/2011,11:18,1064.75,1066.75,1064.75,1066.50,4594,1233,5827.00
08/04/2011,11:19,1066.50,1066.75,1064.75,1066.25,3954,4341,8295.00
08/04/2011,11:20,1066.25,1066.25,1064.75,1065.00,2590,3134,5724.00
08/04/2011,11:21,1065.00,1066.75,1064.75,1066.00,4447,2111,6558.00
08/04/2011,11:22,1066.00,1067.00,1065.75,1066.50,3045,1337,4382.00
08/04/2011,11:23,1066.50,1067.00,1066.25,1066.50,2469,2196,4665.00
08/04/2011,11:24,1066.50,1066.75,1065.25,1065.50,1356,3378,4734.00
08/04/2011,11:25,1065.50,1065.75,1064.25,1064.50,1528,4995,6523.00
08/04/2011,11:26,1064.25,1064.50,1062.75,1063.50,2270,7632,9902.00
08/04/2011,11:27,1063.50,1065.50,1063.25,1065.50,4933,3040,7973.00
08/04/2011,11:28,1065.25,1065.75,1064.75,1065.50,2221,3368,5589.00
08/04/2011,11:29,1065.50,1066.75,1064.50,1066.75,7211,3757,10968.00
08/04/2011,11:30,1066.75,1067.75,1066.00,1067.00,7156,5389,12545.00
08/04/2011,11:31,1066.75,1068.25,1066.75,1068.25,5563,2577,8140.00
08/04/2011,11:32,1068.25,1068.75,1067.25,1068.50,5027,3743,8770.00
08/04/2011,11:33,1068.50,1068.75,1067.75,1068.25,4890,3613,8503.00
08/04/2011,11:34,1068.00,1070.25,1068.00,1069.75,9302,3485,12787.00
08/04/2011,11:35,1069.75,1070.25,1069.25,1069.75,3019,2883,5902.00
08/04/2011,11:36,1069.75,1070.00,1069.25,1069.50,2333,3049,5382.00
08/04/2011,11:37,1069.50,1070.00,1068.50,1068.75,656,2347,3003.00
08/04/2011,11:38,1068.75,1069.25,1067.25,1067.50,2442,3924,6366.00
08/04/2011,11:39,1067.50,1068.50,1067.50,1068.00,2741,1776,4517.00
08/04/2011,11:40,1068.00,1069.75,1067.75,1069.50,4021,1611,5632.00
08/04/2011,11:41,1069.50,1070.25,1069.25,1070.25,2860,797,3657.00
08/04/2011,11:42,1070.00,1070.25,1069.00,1069.50,1050,1902,2952.00
08/04/2011,11:43,1069.50,1069.50,1068.25,1068.50,241,1858,2099.00
08/04/2011,11:44,1068.25,1069.50,1068.25,1069.25,2397,1415,3812.00
08/04/2011,11:45,1069.50,1069.75,1068.75,1069.50,2887,2828,5715.00
08/04/2011,11:46,1069.75,1070.75,1069.50,1070.25,3958,1727,5685.00
08/04/2011,11:47,1070.25,1071.00,1070.00,1070.75,2914,987,3901.00
08/04/2011,11:48,1070.75,1071.00,1070.25,1071.00,1563,1513,3076.00
08/04/2011,11:49,1071.00,1071.75,1071.00,1071.25,3381,3072,6453.00
08/04/2011,11:50,1071.25,1071.50,1071.00,1071.00,364,1968,2332.00
08/04/2011,11:51,1070.75,1071.25,1070.00,1070.25,2819,2695,5514.00
08/04/2011,11:52,1070.25,1071.25,1070.25,1070.75,1984,1418,3402.00
08/04/2011,11:53,1071.00,1071.00,1069.25,1069.25,1547,4549,6096.00
08/04/2011,11:54,1069.25,1069.50,1068.25,1068.75,2463,7316,9779.00
08/04/2011,11:55,1068.75,1069.50,1068.25,1069.50,3749,2617,6366.00
08/04/2011,11:56,1069.50,1070.00,1069.00,1069.75,2784,2470,5254.00
08/04/2011,11:57,1069.75,1069.75,1068.25,1068.75,2480,4103,6583.00
08/04/2011,11:58,1068.50,1068.75,1067.25,1067.50,1269,3173,4442.00
08/04/2011,11:59,1067.25,1068.00,1067.00,1067.25,4701,3973,8674.00
08/04/2011,12:00,1067.25,1067.25,1066.75,1067.00,1835,3775,5610.00
08/04/2011,12:01,1067.00,1068.75,1067.00,1068.25,3458,1793,5251.00
08/04/2011,12:02,1068.00,1070.00,1068.00,1069.75,3124,986,4110.00
08/04/2011,12:03,1069.75,1069.75,1068.25,1068.25,2519,6317,8836.00
08/04/2011,12:04,1068.50,1068.50,1066.25,1066.50,825,5219,6044.00
08/04/2011,12:05,1066.50,1067.25,1066.25,1066.75,4028,3304,7332.00
08/04/2011,12:06,1066.75,1067.75,1066.75,1067.75,2350,1507,3857.00
08/04/2011,12:07,1067.75,1068.50,1067.25,1068.50,2006,1146,3152.00
08/04/2011,12:08,1068.50,1068.50,1067.75,1068.25,1144,2463,3607.00
08/04/2011,12:09,1068.00,1068.25,1068.00,1068.00,678,457,1135.00
08/04/2011,12:10,1068.00,1068.25,1067.25,1067.75,352,877,1229.00
08/04/2011,12:11,1067.50,1067.75,1066.75,1066.75,1037,2301,3338.00
08/04/2011,12:12,1066.75,1067.50,1066.50,1067.50,1519,1003,2522.00
08/04/2011,12:13,1067.50,1067.50,1065.50,1065.50,2775,5164,7939.00
08/04/2011,12:14,1065.50,1065.75,1064.25,1064.25,1509,5254,6763.00
08/04/2011,12:15,1064.25,1065.75,1063.25,1065.50,3388,4981,8369.00
08/04/2011,12:16,1065.50,1065.50,1064.50,1065.00,1861,2035,3896.00
08/04/2011,12:17,1065.25,1065.75,1064.75,1065.25,1686,1166,2852.00
08/04/2011,12:18,1065.25,1066.25,1065.25,1066.00,1298,464,1762.00
08/04/2011,12:19,1066.00,1066.25,1065.75,1065.75,510,1372,1882.00
08/04/2011,12:20,1065.75,1066.00,1065.25,1065.50,766,2032,2798.00
08/04/2011,12:21,1065.50,1067.00,1065.25,1066.75,2784,787,3571.00
08/04/2011,12:22,1066.75,1067.50,1066.50,1067.00,4013,1651,5664.00
08/04/2011,12:23,1067.00,1067.25,1066.75,1066.75,698,798,1496.00
08/04/2011,12:24,1066.75,1067.25,1066.50,1066.50,752,717,1469.00
08/04/2011,12:25,1066.50,1066.75,1065.75,1066.00,1869,2509,4378.00
08/04/2011,12:26,1066.00,1067.25,1066.00,1067.25,2820,284,3104.00
08/04/2011,12:27,1067.25,1068.00,1067.00,1067.50,2073,932,3005.00
08/04/2011,12:28,1067.25,1068.25,1067.00,1068.25,2118,614,2732.00
08/04/2011,12:29,1068.25,1068.75,1068.00,1068.25,3211,2671,5882.00
08/04/2011,12:30,1068.25,1068.50,1067.75,1068.00,731,583,1314.00
08/04/2011,12:31,1068.00,1068.25,1067.00,1067.25,811,3115,3926.00
08/04/2011,12:32,1067.25,1067.50,1066.75,1067.25,2175,570,2745.00
08/04/2011,12:33,1067.25,1067.25,1066.25,1066.50,1119,2966,4085.00
08/04/2011,12:34,1066.25,1067.25,1066.00,1066.50,1055,870,1925.00
08/04/2011,12:35,1066.75,1066.75,1065.75,1066.00,955,2281,3236.00
08/04/2011,12:36,1066.00,1066.25,1065.25,1065.50,3094,2893,5987.00
08/04/2011,12:37,1065.75,1066.00,1064.50,1065.25,1269,2994,4263.00
08/04/2011,12:38,1065.00,1065.50,1064.75,1064.75,1046,2495,3541.00
08/04/2011,12:39,1064.75,1065.75,1064.75,1065.25,1910,1611,3521.00
08/04/2011,12:40,1065.25,1066.50,1065.25,1065.75,1960,1236,3196.00
08/04/2011,12:41,1065.50,1066.50,1065.50,1065.50,851,1102,1953.00
08/04/2011,12:42,1065.75,1066.00,1065.25,1065.50,654,1211,1865.00
08/04/2011,12:43,1065.50,1065.50,1063.75,1063.75,1452,3343,4795.00
08/04/2011,12:44,1063.75,1064.00,1063.00,1063.50,3035,4284,7319.00
08/04/2011,12:45,1063.50,1063.75,1062.25,1062.50,2999,4905,7904.00
08/04/2011,12:46,1062.50,1062.75,1061.00,1061.25,2424,5778,8202.00
08/04/2011,12:47,1061.25,1061.50,1060.25,1061.00,6259,3766,10025.00
08/04/2011,12:48,1060.75,1061.00,1060.25,1060.50,2005,2075,4080.00
08/04/2011,12:49,1060.50,1061.50,1060.25,1061.50,4515,4021,8536.00
08/04/2011,12:50,1061.50,1062.25,1061.25,1062.00,2762,1239,4001.00
08/04/2011,12:51,1061.75,1062.50,1061.75,1062.25,2758,1107,3865.00
08/04/2011,12:52,1062.25,1062.25,1061.50,1061.75,1053,1379,2432.00
08/04/2011,12:53,1061.75,1063.25,1061.75,1063.00,3841,1466,5307.00
08/04/2011,12:54,1063.00,1063.25,1062.75,1063.25,1023,658,1681.00
08/04/2011,12:55,1063.00,1063.25,1061.25,1061.25,1801,3121,4922.00
08/04/2011,12:56,1061.25,1061.50,1060.25,1061.25,3585,2910,6495.00
08/04/2011,12:57,1061.25,1063.25,1061.00,1063.00,3624,981,4605.00
08/04/2011,12:58,1063.00,1063.75,1062.25,1063.00,3148,1948,5096.00
08/04/2011,12:59,1063.00,1063.25,1061.25,1061.25,2306,4435,6741.00
08/04/2011,13:00,1061.00,1062.25,1061.00,1061.75,1523,3474,4997.00
08/04/2011,13:01,1061.75,1062.75,1061.00,1061.25,1725,2958,4683.00
08/04/2011,13:02,1061.25,1061.75,1060.75,1061.00,848,960,1808.00
08/04/2011,13:03,1060.75,1060.75,1058.00,1059.75,7958,15568,23526.00
08/04/2011,13:04,1059.75,1060.00,1058.75,1059.75,2416,2808,5224.00
08/04/2011,13:05,1059.75,1060.75,1058.75,1060.50,5099,3503,8602.00
08/04/2011,13:06,1060.50,1060.50,1059.00,1059.50,1930,3757,5687.00
08/04/2011,13:07,1059.50,1060.75,1059.00,1060.25,3042,2051,5093.00
08/04/2011,13:08,1060.50,1060.50,1059.00,1059.25,4533,4827,9360.00
08/04/2011,13:09,1059.00,1059.50,1057.75,1059.25,5222,6118,11340.00
08/04/2011,13:10,1059.25,1060.75,1059.00,1059.50,3170,2796,5966.00
08/04/2011,13:11,1059.50,1060.00,1059.00,1059.25,1579,1663,3242.00
08/04/2011,13:12,1059.50,1059.75,1059.00,1059.00,1025,3346,4371.00
08/04/2011,13:13,1059.00,1059.50,1057.75,1058.00,2003,5473,7476.00
08/04/2011,13:14,1058.00,1058.25,1056.25,1056.50,3594,8338,11932.00
08/04/2011,13:15,1056.25,1057.75,1055.75,1057.75,5117,3775,8892.00
08/04/2011,13:16,1057.50,1058.00,1056.75,1058.00,3930,1720,5650.00
08/04/2011,13:17,1058.00,1059.00,1057.50,1058.25,4423,3174,7597.00
08/04/2011,13:18,1058.50,1058.75,1057.00,1058.00,2843,2155,4998.00
08/04/2011,13:19,1058.00,1058.25,1056.50,1056.75,2754,4925,7679.00
08/04/2011,13:20,1056.75,1057.00,1053.75,1056.00,10473,19301,29774.00
08/04/2011,13:21,1055.75,1056.00,1054.25,1054.25,3157,5960,9117.00
08/04/2011,13:22,1054.25,1055.25,1054.00,1054.25,2677,3900,6577.00
08/04/2011,13:23,1054.50,1056.75,1054.25,1056.75,6853,2613,9466.00
08/04/2011,13:24,1056.75,1057.00,1055.75,1056.25,4168,2163,6331.00
08/04/2011,13:25,1056.25,1056.50,1054.50,1055.00,4058,7440,11498.00
08/04/2011,13:26,1055.00,1055.00,1052.25,1052.50,8391,17187,25578.00
08/04/2011,13:27,1052.50,1054.00,1052.25,1052.75,6688,7187,13875.00
08/04/2011,13:28,1052.75,1053.50,1051.75,1051.75,5647,10542,16189.00
08/04/2011,13:29,1051.75,1054.25,1051.75,1053.75,8087,6166,14253.00
08/04/2011,13:30,1054.00,1055.25,1053.25,1054.00,5823,6117,11940.00
08/04/2011,13:31,1054.00,1054.50,1053.00,1053.75,4664,5187,9851.00
08/04/2011,13:32,1054.00,1054.50,1052.50,1052.75,3473,4856,8329.00
08/04/2011,13:33,1052.75,1054.25,1052.75,1054.25,5639,3035,8674.00
08/04/2011,13:34,1054.25,1057.25,1054.25,1056.75,9109,6679,15788.00
08/04/2011,13:35,1056.50,1059.50,1056.00,1059.00,10154,6621,16775.00
08/04/2011,13:36,1058.75,1060.25,1058.00,1060.25,7141,5055,12196.00
08/04/2011,13:37,1060.00,1060.25,1058.50,1059.50,7543,8005,15548.00
08/04/2011,13:38,1059.25,1060.50,1059.25,1060.25,5214,2883,8097.00
08/04/2011,13:39,1060.25,1060.50,1059.25,1059.50,2347,3863,6210.00
08/04/2011,13:40,1059.75,1060.00,1058.00,1059.75,4118,3761,7879.00
08/04/2011,13:41,1060.00,1062.00,1059.25,1061.00,9374,5137,14511.00
08/04/2011,13:42,1061.00,1061.25,1060.00,1060.75,3948,3824,7772.00
08/04/2011,13:43,1060.75,1061.25,1060.00,1060.50,2608,3308,5916.00
08/04/2011,13:44,1060.50,1061.50,1060.25,1061.25,3003,3028,6031.00
08/04/2011,13:45,1061.25,1061.25,1060.00,1060.50,2119,3140,5259.00
08/04/2011,13:46,1060.50,1060.50,1058.75,1059.75,2775,4575,7350.00
08/04/2011,13:47,1059.75,1060.50,1059.25,1060.00,2417,2441,4858.00
08/04/2011,13:48,1060.00,1061.25,1059.50,1061.25,3357,1933,5290.00
08/04/2011,13:49,1061.00,1062.75,1061.00,1061.25,5963,2867,8830.00
08/04/2011,13:50,1061.50,1061.75,1060.75,1061.00,1955,1852,3807.00
08/04/2011,13:51,1061.00,1061.25,1060.50,1060.50,1753,1653,3406.00
08/04/2011,13:52,1060.50,1061.00,1059.50,1059.75,856,2393,3249.00
08/04/2011,13:53,1059.75,1061.00,1059.50,1060.75,3342,3147,6489.00
08/04/2011,13:54,1060.75,1061.25,1060.25,1061.00,1886,1916,3802.00
08/04/2011,13:55,1061.00,1061.00,1059.75,1059.75,714,1513,2227.00
08/04/2011,13:56,1059.75,1060.00,1058.75,1059.00,3414,5525,8939.00
08/04/2011,13:57,1059.00,1059.75,1058.50,1058.50,1618,3021,4639.00
08/04/2011,13:58,1058.50,1058.75,1057.00,1058.00,4949,7135,12084.00
08/04/2011,13:59,1057.75,1058.75,1057.50,1058.25,1801,2037,3838.00
08/04/2011,14:00,1058.00,1058.75,1058.00,1058.25,2118,1361,3479.00
08/04/2011,14:01,1058.25,1058.50,1056.50,1056.75,3766,6272,10038.00
08/04/2011,14:02,1057.00,1057.50,1056.50,1057.00,1124,1398,2522.00
08/04/2011,14:03,1057.00,1058.50,1057.00,1058.50,2843,911,3754.00
08/04/2011,14:04,1058.50,1060.00,1058.00,1059.50,7065,5101,12166.00
08/04/2011,14:05,1059.50,1060.00,1059.00,1059.75,2288,1203,3491.00
08/04/2011,14:06,1059.50,1061.25,1059.25,1061.00,4267,4133,8400.00
08/04/2011,14:07,1060.75,1063.00,1060.50,1062.75,6388,2675,9063.00
08/04/2011,14:08,1062.50,1063.00,1061.50,1061.75,2855,5829,8684.00
08/04/2011,14:09,1061.75,1062.00,1060.75,1061.25,1651,3775,5426.00
08/04/2011,14:10,1061.25,1061.25,1060.25,1061.00,1037,3000,4037.00
08/04/2011,14:11,1061.25,1062.00,1061.00,1061.75,3072,1103,4175.00
08/04/2011,14:12,1061.75,1062.00,1060.25,1060.75,2528,3280,5808.00
08/04/2011,14:13,1060.50,1060.75,1059.50,1060.00,2483,2948,5431.00
08/04/2011,14:14,1060.00,1060.50,1059.50,1060.00,2274,1867,4141.00
08/04/2011,14:15,1060.25,1060.25,1058.00,1058.25,2178,4672,6850.00
08/04/2011,14:16,1058.00,1058.50,1057.25,1057.50,2036,4058,6094.00
08/04/2011,14:17,1057.75,1059.00,1057.50,1058.50,5444,1601,7045.00
08/04/2011,14:18,1058.25,1058.75,1056.25,1056.25,4007,8990,12997.00
08/04/2011,14:19,1056.25,1056.25,1053.75,1053.75,3451,10011,13462.00
08/04/2011,14:20,1053.75,1055.00,1053.50,1054.75,7367,5629,12996.00
08/04/2011,14:21,1054.75,1055.75,1054.00,1055.75,4277,1993,6270.00
08/04/2011,14:22,1055.75,1055.75,1052.50,1053.00,4507,9032,13539.00
08/04/2011,14:23,1053.25,1053.25,1052.50,1052.75,4536,5256,9792.00
08/04/2011,14:24,1052.75,1054.50,1052.50,1054.00,5549,2811,8360.00
08/04/2011,14:25,1054.25,1054.25,1053.25,1053.50,1687,2434,4121.00
08/04/2011,14:26,1053.50,1053.75,1052.00,1053.25,3009,5371,8380.00
08/04/2011,14:27,1053.00,1054.75,1053.00,1054.50,4681,3421,8102.00
08/04/2011,14:28,1054.75,1055.25,1052.25,1052.50,3684,5757,9441.00
08/04/2011,14:29,1052.75,1054.25,1052.50,1053.25,3614,3088,6702.00
08/04/2011,14:30,1053.50,1053.50,1049.25,1049.50,5470,20177,25647.00
08/04/2011,14:31,1049.75,1050.00,1048.25,1048.50,8520,13803,22323.00
08/04/2011,14:32,1048.50,1050.25,1047.50,1049.75,15478,13157,28635.00
08/04/2011,14:33,1050.00,1050.25,1048.25,1048.75,6092,7702,13794.00
08/04/2011,14:34,1048.75,1049.75,1048.50,1049.75,7927,6001,13928.00
08/04/2011,14:35,1049.75,1050.00,1048.50,1049.75,8577,5433,14010.00
08/04/2011,14:36,1050.00,1050.00,1048.25,1048.75,7561,5462,13023.00
08/04/2011,14:37,1048.75,1051.00,1048.50,1050.50,12214,9555,21769.00
08/04/2011,14:38,1050.50,1053.50,1050.50,1053.25,18366,8925,27291.00
08/04/2011,14:39,1053.25,1053.50,1051.50,1052.00,6726,8014,14740.00
08/04/2011,14:40,1052.25,1052.25,1051.00,1051.50,5279,5272,10551.00
08/04/2011,14:41,1051.25,1051.75,1050.25,1051.00,4255,5268,9523.00
08/04/2011,14:42,1050.75,1051.00,1049.75,1050.25,4550,6188,10738.00
08/04/2011,14:43,1050.00,1050.25,1048.00,1048.50,7169,12095,19264.00
08/04/2011,14:44,1048.50,1048.50,1046.50,1046.75,8060,12458,20518.00
08/04/2011,14:45,1046.75,1047.25,1044.25,1045.50,9610,17499,27109.00
08/04/2011,14:46,1045.50,1047.00,1044.25,1046.50,15943,15365,31308.00
08/04/2011,14:47,1046.25,1047.00,1044.25,1044.25,7457,11344,18801.00
08/04/2011,14:48,1044.50,1045.25,1043.75,1044.50,10881,10599,21480.00
08/04/2011,14:49,1044.50,1046.50,1043.50,1044.75,16421,19650,36071.00
08/04/2011,14:50,1044.75,1046.25,1044.25,1045.25,10290,11964,22254.00
08/04/2011,14:51,1045.25,1045.50,1043.75,1044.25,10147,12010,22157.00
08/04/2011,14:52,1044.25,1044.75,1042.25,1043.00,8306,18407,26713.00
08/04/2011,14:53,1043.00,1043.00,1040.00,1040.25,8846,18481,27327.00
08/04/2011,14:54,1040.25,1041.00,1038.75,1039.75,15415,16147,31562.00
08/04/2011,14:55,1039.75,1041.75,1039.75,1041.75,13133,8587,21720.00
08/04/2011,14:56,1041.75,1043.00,1041.00,1042.50,15384,8068,23452.00
08/04/2011,14:57,1042.50,1043.25,1041.75,1043.00,14399,12562,26961.00
08/04/2011,14:58,1043.00,1043.50,1041.75,1042.00,7795,11698,19493.00
08/04/2011,14:59,1041.75,1042.50,1040.50,1041.00,12071,17128,29199.00
08/04/2011,15:00,1041.25,1041.50,1039.50,1040.50,32180,43892,76072.00
08/04/2011,15:01,1040.75,1041.25,1038.25,1038.75,20658,29206,49864.00
08/04/2011,15:02,1038.75,1039.00,1036.75,1037.75,10969,10853,21822.00
08/04/2011,15:03,1038.00,1039.50,1037.50,1039.50,8729,3943,12672.00
08/04/2011,15:04,1039.50,1041.50,1039.25,1041.50,11190,7257,18447.00
08/04/2011,15:05,1041.50,1042.00,1040.75,1041.50,8363,7135,15498.00
08/04/2011,15:06,1041.50,1042.50,1040.25,1042.00,6776,4852,11628.00
08/04/2011,15:07,1042.00,1043.25,1042.00,1042.75,7989,5004,12993.00
08/04/2011,15:08,1042.75,1043.00,1042.00,1042.00,1763,4167,5930.00
08/04/2011,15:09,1042.25,1042.75,1041.75,1042.25,2333,2649,4982.00
08/04/2011,15:10,1042.50,1042.50,1041.75,1042.00,1679,2308,3987.00
08/04/2011,15:11,1041.75,1043.25,1041.75,1043.00,4645,2210,6855.00
08/04/2011,15:12,1043.25,1043.75,1043.00,1043.25,4472,3635,8107.00
08/04/2011,15:13,1043.25,1043.25,1040.50,1040.75,3269,6877,10146.00
08/04/2011,15:14,1040.50,1041.50,1039.50,1041.25,9414,5356,14770.00
08/04/2011,15:15,1041.25,1043.25,1041.00,1043.25,13891,4615,18506.00
08/04/2011,15:30,1043.00,1043.00,1042.75,1043.00,11,645,656.00
08/04/2011,15:31,1042.75,1043.00,1040.75,1042.25,1219,1554,2773.00
08/04/2011,15:32,1042.25,1042.25,1041.00,1041.50,474,1090,1564.00
08/04/2011,15:33,1041.50,1042.50,1040.25,1040.50,676,675,1351.00
08/04/2011,15:34,1040.50,1041.00,1039.25,1039.50,876,1083,1959.00
08/04/2011,15:35,1039.50,1041.00,1039.25,1039.75,741,386,1127.00
08/04/2011,15:36,1039.75,1040.75,1039.75,1040.00,312,275,587.00
08/04/2011,15:37,1040.00,1040.00,1039.50,1039.50,66,259,325.00
08/04/2011,15:38,1039.25,1040.25,1039.25,1040.00,181,61,242.00
08/04/2011,15:39,1040.00,1041.00,1039.25,1040.50,392,373,765.00
08/04/2011,15:40,1040.50,1040.75,1040.00,1040.25,347,301,648.00
08/04/2011,15:41,1040.50,1040.50,1039.50,1040.00,26,119,145.00
08/04/2011,15:42,1040.00,1040.50,1040.00,1040.50,127,12,139.00
08/04/2011,15:43,1040.50,1040.75,1039.75,1040.75,394,163,557.00
08/04/2011,15:44,1041.00,1041.25,1040.00,1041.00,272,302,574.00
08/04/2011,15:45,1040.75,1041.00,1040.25,1040.50,163,163,326.00
08/04/2011,15:46,1040.75,1041.00,1039.50,1039.50,72,231,303.00
08/04/2011,15:47,1039.75,1040.25,1039.25,1040.25,118,105,223.00
08/04/2011,15:48,1040.25,1040.25,1039.00,1039.50,176,331,507.00
08/04/2011,15:49,1039.25,1039.50,1038.50,1038.75,95,424,519.00
08/04/2011,15:50,1038.75,1039.75,1038.75,1039.50,314,121,435.00
08/04/2011,15:51,1039.50,1040.00,1039.50,1039.75,249,114,363.00
08/04/2011,15:52,1039.50,1040.25,1039.50,1040.00,46,73,119.00
08/04/2011,15:53,1040.00,1040.00,1039.50,1040.00,155,149,304.00
08/04/2011,15:54,1040.00,1040.25,1039.75,1040.25,23,2,25.00
08/04/2011,15:55,1040.25,1040.25,1040.00,1040.25,85,9,94.00
08/04/2011,15:56,1040.25,1041.00,1040.00,1040.25,296,263,559.00
08/04/2011,15:57,1040.25,1040.75,1040.00,1040.50,97,52,149.00
08/04/2011,15:58,1040.25,1040.50,1039.75,1039.75,78,187,265.00
08/04/2011,15:59,1039.75,1039.75,1039.00,1039.00,115,258,373.00
08/04/2011,16:00,1039.00,1039.75,1038.50,1039.75,235,716,951.00
08/04/2011,17:01,1041.00,1043.00,1040.50,1042.00,1140,472,1612.00
08/04/2011,17:02,1042.00,1044.00,1041.50,1042.50,947,165,1112.00
08/04/2011,17:03,1042.50,1042.50,1040.25,1041.00,252,643,895.00
08/04/2011,17:04,1041.00,1041.50,1041.00,1041.25,643,334,977.00
08/04/2011,17:05,1041.25,1041.25,1041.00,1041.00,17,64,81.00
08/04/2011,17:06,1041.00,1041.25,1040.75,1041.00,30,67,97.00
08/04/2011,17:07,1041.25,1041.50,1040.75,1040.75,57,98,155.00
08/04/2011,17:08,1041.00,1041.50,1041.00,1041.25,111,37,148.00
08/04/2011,17:09,1041.25,1041.50,1041.00,1041.25,17,265,282.00
08/04/2011,17:10,1041.25,1041.25,1040.50,1040.75,58,162,220.00
08/04/2011,17:11,1040.75,1040.75,1040.00,1040.25,21,177,198.00
08/04/2011,17:12,1040.25,1040.25,1039.50,1039.75,15,57,72.00
08/04/2011,17:13,1040.00,1040.25,1039.75,1040.25,102,16,118.00
08/04/2011,17:14,1040.25,1040.75,1040.25,1040.25,96,101,197.00
08/04/2011,17:15,1040.25,1040.25,1040.00,1040.00,35,358,393.00
08/04/2011,17:16,1039.75,1040.50,1039.75,1039.75,177,265,442.00
08/04/2011,17:17,1039.50,1039.75,1039.25,1039.25,78,381,459.00
08/04/2011,17:18,1039.25,1039.50,1039.25,1039.50,6,20,26.00
08/04/2011,17:19,1039.50,1039.75,1039.00,1039.00,90,253,343.00
08/04/2011,17:20,1039.25,1039.50,1039.25,1039.25,99,32,131.00
08/04/2011,17:21,1039.50,1039.75,1039.25,1039.75,123,2,125.00
08/04/2011,17:22,1039.50,1041.50,1039.50,1041.25,696,256,952.00
08/04/2011,17:23,1041.50,1042.00,1041.25,1042.00,138,84,222.00
08/04/2011,17:24,1042.00,1042.00,1041.75,1041.75,102,95,197.00
08/04/2011,17:25,1041.75,1041.75,1041.50,1041.50,1,106,107.00
08/04/2011,17:26,1041.50,1041.75,1041.25,1041.75,62,161,223.00
08/04/2011,17:27,1041.75,1041.75,1040.75,1040.75,56,148,204.00
08/04/2011,17:28,1040.75,1041.00,1040.75,1040.75,5,122,127.00
08/04/2011,17:29,1040.75,1040.75,1040.25,1040.50,32,109,141.00
08/04/2011,17:30,1040.50,1040.50,1040.25,1040.25,32,1,33.00
08/04/2011,17:31,1040.50,1041.00,1040.25,1040.50,19,9,28.00
08/04/2011,17:32,1040.50,1040.75,1039.75,1040.00,42,271,313.00
08/04/2011,17:33,1040.25,1040.25,1039.75,1040.00,189,30,219.00
08/04/2011,17:34,1040.25,1040.25,1039.50,1039.50,49,152,201.00
08/04/2011,17:35,1039.75,1040.00,1039.50,1039.75,28,56,84.00
08/04/2011,17:36,1039.75,1040.25,1039.75,1040.00,59,51,110.00
08/04/2011,17:37,1039.75,1040.25,1039.75,1040.00,48,37,85.00
08/04/2011,17:38,1040.00,1040.75,1039.75,1040.00,196,187,383.00
08/04/2011,17:39,1040.00,1040.25,1039.75,1039.75,16,20,36.00
08/04/2011,17:40,1040.00,1040.00,1039.75,1040.00,5,5,10.00
08/04/2011,17:41,1040.00,1040.00,1039.75,1039.75,8,4,12.00
08/04/2011,17:42,1040.00,1040.25,1040.00,1040.25,266,77,343.00
08/04/2011,17:43,1040.25,1040.50,1039.75,1040.25,120,99,219.00
08/04/2011,17:44,1040.25,1040.25,1040.25,1040.25,21,0,21.00
08/04/2011,17:45,1040.50,1040.75,1040.50,1040.75,114,77,191.00
08/04/2011,17:46,1040.75,1041.25,1040.75,1041.25,137,0,137.00
08/04/2011,17:47,1041.25,1041.50,1041.25,1041.25,48,24,72.00
08/04/2011,17:48,1041.25,1042.00,1041.25,1042.00,180,21,201.00
08/04/2011,17:49,1041.75,1041.75,1041.25,1041.25,3,67,70.00
08/04/2011,17:50,1041.25,1042.00,1041.25,1042.00,94,49,143.00
08/04/2011,17:51,1042.00,1042.25,1041.50,1041.50,75,66,141.00
08/04/2011,17:52,1041.50,1041.50,1041.25,1041.50,4,97,101.00
08/04/2011,17:53,1041.50,1041.75,1041.25,1041.50,71,4,75.00
08/04/2011,17:54,1041.50,1041.50,1041.50,1041.50,0,36,36.00
08/04/2011,17:55,1041.75,1041.75,1041.50,1041.50,1,9,10.00
08/04/2011,17:56,1041.50,1041.75,1041.50,1041.50,2,6,8.00
08/04/2011,17:57,1041.50,1041.75,1041.50,1041.50,10,14,24.00
08/04/2011,17:58,1041.50,1041.75,1041.25,1041.25,1,46,47.00
08/04/2011,17:59,1041.50,1041.50,1041.25,1041.25,6,107,113.00
08/04/2011,18:00,1041.25,1041.25,1040.50,1040.50,22,95,117.00
08/04/2011,18:01,1040.50,1040.75,1039.50,1039.75,17,218,235.00
08/04/2011,18:02,1039.50,1039.75,1039.50,1039.75,48,5,53.00
08/04/2011,18:03,1039.75,1040.00,1039.50,1040.00,21,9,30.00
08/04/2011,18:04,1039.75,1039.75,1039.75,1039.75,0,7,7.00
08/04/2011,18:05,1040.00,1040.00,1040.00,1040.00,10,0,10.00
08/04/2011,18:06,1039.75,1039.75,1039.50,1039.50,0,109,109.00
08/04/2011,18:07,1039.50,1039.75,1039.25,1039.25,7,55,62.00
08/04/2011,18:08,1039.25,1039.50,1039.25,1039.50,11,30,41.00
08/04/2011,18:09,1039.25,1039.50,1039.25,1039.50,10,3,13.00
08/04/2011,18:10,1039.50,1039.50,1039.00,1039.00,23,32,55.00
08/04/2011,18:11,1039.00,1039.25,1038.75,1039.00,46,179,225.00
08/04/2011,18:12,1038.75,1039.00,1038.75,1038.75,6,42,48.00
08/04/2011,18:13,1038.75,1038.75,1038.25,1038.50,89,570,659.00
08/04/2011,18:14,1038.75,1039.00,1038.50,1038.75,127,23,150.00
08/04/2011,18:15,1038.75,1038.75,1038.25,1038.50,12,146,158.00
08/04/2011,18:16,1038.50,1038.50,1038.25,1038.25,12,37,49.00
08/04/2011,18:17,1038.25,1038.75,1038.25,1038.75,281,97,378.00
08/04/2011,18:18,1038.75,1039.00,1038.50,1038.75,91,42,133.00
08/04/2011,18:19,1039.00,1039.00,1038.75,1039.00,7,4,11.00
08/04/2011,18:20,1038.75,1039.00,1038.75,1038.75,23,12,35.00
08/04/2011,18:21,1039.00,1039.00,1038.50,1038.50,62,99,161.00
08/04/2011,18:22,1038.50,1038.50,1038.25,1038.25,0,83,83.00
08/04/2011,18:23,1038.25,1038.25,1037.75,1038.25,145,320,465.00
08/04/2011,18:24,1038.50,1038.50,1038.25,1038.25,4,108,112.00
08/04/2011,18:25,1038.00,1038.25,1037.75,1037.75,49,80,129.00
08/04/2011,18:26,1038.00,1038.75,1037.75,1038.75,573,50,623.00
08/04/2011,18:27,1038.75,1039.00,1038.25,1039.00,80,278,358.00
08/04/2011,18:28,1039.00,1039.50,1039.00,1039.25,136,23,159.00
08/04/2011,18:29,1039.25,1039.75,1039.25,1039.75,86,30,116.00
08/04/2011,18:30,1039.50,1039.75,1039.50,1039.50,29,23,52.00
08/04/2011,18:31,1039.50,1039.75,1039.50,1039.75,3,41,44.00
08/04/2011,18:32,1039.75,1039.75,1039.50,1039.50,11,20,31.00
08/04/2011,18:33,1039.75,1040.00,1039.75,1039.75,60,2,62.00
08/04/2011,18:34,1039.75,1040.00,1039.75,1039.75,1,8,9.00
08/04/2011,18:35,1039.75,1040.00,1039.75,1040.00,14,25,39.00
08/04/2011,18:36,1039.75,1040.00,1039.75,1039.75,31,57,88.00
08/04/2011,18:37,1039.50,1040.25,1039.50,1040.25,287,299,586.00
08/04/2011,18:38,1040.00,1040.00,1039.75,1039.75,0,211,211.00
08/04/2011,18:39,1039.50,1040.00,1039.50,1040.00,216,72,288.00
08/04/2011,18:40,1039.75,1039.75,1039.75,1039.75,0,61,61.00
08/04/2011,18:41,1039.75,1039.75,1039.50,1039.75,72,15,87.00
08/04/2011,18:42,1039.50,1039.75,1039.50,1039.75,158,46,204.00
08/04/2011,18:43,1039.50,1039.50,1039.25,1039.50,12,174,186.00
08/04/2011,18:44,1039.50,1039.75,1039.25,1039.50,222,42,264.00
08/04/2011,18:45,1039.50,1039.50,1039.00,1039.00,127,482,609.00
08/04/2011,18:46,1039.00,1039.25,1038.75,1038.75,178,551,729.00
08/04/2011,18:47,1038.75,1039.00,1038.75,1038.75,60,250,310.00
08/04/2011,18:48,1038.75,1039.00,1038.75,1038.75,13,122,135.00
08/04/2011,18:49,1039.00,1039.00,1038.75,1039.00,22,138,160.00
08/04/2011,18:50,1039.00,1039.00,1038.75,1038.75,176,25,201.00
08/04/2011,18:51,1038.75,1039.00,1038.50,1038.75,22,350,372.00
08/04/2011,18:52,1038.75,1039.50,1038.50,1039.25,402,109,511.00
08/04/2011,18:53,1039.25,1040.00,1039.00,1040.00,463,115,578.00
08/04/2011,18:54,1040.00,1040.25,1040.00,1040.00,83,107,190.00
08/04/2011,18:55,1040.00,1040.00,1039.50,1039.50,0,50,50.00
08/04/2011,18:56,1039.50,1039.75,1039.50,1039.50,25,159,184.00
08/04/2011,18:57,1039.50,1039.50,1039.25,1039.25,8,113,121.00
08/04/2011,18:58,1039.25,1039.75,1039.25,1039.25,76,26,102.00
08/04/2011,18:59,1039.25,1039.25,1039.25,1039.25,0,9,9.00
08/04/2011,19:00,1039.00,1039.25,1038.75,1039.00,51,51,102.00
08/04/2011,19:01,1039.00,1039.25,1038.50,1039.00,99,118,217.00
08/04/2011,19:02,1039.00,1039.75,1038.75,1039.50,146,70,216.00
08/04/2011,19:03,1039.75,1039.75,1039.00,1039.00,50,135,185.00
08/04/2011,19:04,1039.25,1039.25,1038.75,1038.75,37,84,121.00
08/04/2011,19:05,1038.75,1039.25,1038.75,1038.75,21,43,64.00
08/04/2011,19:06,1038.75,1039.25,1038.75,1039.00,108,44,152.00
08/04/2011,19:07,1039.25,1039.50,1039.25,1039.25,10,168,178.00
08/04/2011,19:08,1039.25,1039.25,1039.00,1039.00,7,68,75.00
08/04/2011,19:09,1039.00,1039.25,1038.75,1039.00,57,38,95.00
08/04/2011,19:10,1039.00,1039.25,1038.75,1039.25,65,44,109.00
08/04/2011,19:11,1039.25,1039.75,1039.25,1039.75,135,22,157.00
08/04/2011,19:12,1039.75,1039.75,1039.25,1039.75,156,121,277.00
08/04/2011,19:13,1040.00,1040.75,1040.00,1040.50,760,134,894.00
08/04/2011,19:14,1040.25,1040.50,1040.00,1040.25,128,60,188.00
08/04/2011,19:15,1040.25,1040.50,1040.00,1040.25,48,96,144.00
08/04/2011,19:16,1040.25,1040.50,1040.25,1040.50,224,50,274.00
08/04/2011,19:17,1040.50,1040.50,1040.25,1040.50,3,25,28.00
08/04/2011,19:18,1040.25,1040.25,1040.00,1040.25,27,81,108.00
08/04/2011,19:19,1040.25,1040.50,1040.25,1040.25,150,24,174.00
08/04/2011,19:20,1040.25,1041.25,1040.25,1040.50,267,74,341.00
08/04/2011,19:21,1040.75,1041.25,1040.75,1040.75,244,12,256.00
08/04/2011,19:22,1041.00,1041.25,1040.75,1041.25,209,2,211.00
08/04/2011,19:23,1041.50,1041.75,1041.25,1041.75,269,56,325.00
08/04/2011,19:24,1041.75,1041.75,1041.25,1041.50,47,76,123.00
08/04/2011,19:25,1041.50,1041.75,1041.25,1041.75,164,19,183.00
08/04/2011,19:26,1041.75,1042.00,1041.75,1041.75,114,20,134.00
08/04/2011,19:27,1042.00,1042.00,1041.25,1041.50,89,169,258.00
08/04/2011,19:28,1041.75,1041.75,1041.50,1041.50,34,77,111.00
08/04/2011,19:29,1041.50,1041.75,1041.25,1041.50,33,31,64.00
08/04/2011,19:30,1041.50,1042.00,1041.50,1042.00,237,23,260.00
08/04/2011,19:31,1042.00,1042.25,1041.75,1042.25,115,26,141.00
08/04/2011,19:32,1042.00,1042.25,1041.75,1041.75,125,289,414.00
08/04/2011,19:33,1041.50,1042.00,1041.50,1042.00,399,17,416.00
08/04/2011,19:34,1042.00,1042.00,1042.00,1042.00,14,0,14.00
08/04/2011,19:35,1042.00,1042.25,1042.00,1042.00,13,104,117.00
08/04/2011,19:36,1042.00,1042.00,1041.75,1041.75,0,148,148.00
08/04/2011,19:37,1041.75,1041.75,1041.50,1041.75,86,29,115.00
08/04/2011,19:38,1041.75,1041.75,1041.50,1041.50,35,1,36.00
08/04/2011,19:39,1041.75,1041.75,1041.75,1041.75,58,0,58.00
08/04/2011,19:40,1042.00,1042.00,1041.75,1041.75,7,88,95.00
08/04/2011,19:41,1042.00,1042.50,1042.00,1042.50,491,6,497.00
08/04/2011,19:42,1042.75,1042.75,1042.50,1042.75,338,173,511.00
08/04/2011,19:43,1042.75,1043.00,1042.50,1042.75,75,106,181.00
08/04/2011,19:44,1042.75,1042.75,1042.00,1042.25,54,174,228.00
08/04/2011,19:45,1042.25,1043.00,1042.25,1043.00,302,72,374.00
08/04/2011,19:46,1042.75,1043.25,1042.75,1043.25,167,73,240.00
08/04/2011,19:47,1043.00,1043.50,1043.00,1043.25,407,168,575.00
08/04/2011,19:48,1043.25,1043.50,1043.25,1043.25,225,26,251.00
08/04/2011,19:49,1043.50,1043.50,1042.75,1043.00,264,188,452.00
08/04/2011,19:50,1043.00,1043.00,1042.00,1042.25,105,364,469.00
08/04/2011,19:51,1042.00,1042.25,1041.75,1042.25,120,145,265.00
08/04/2011,19:52,1042.25,1043.00,1042.25,1043.00,181,1,182.00
08/04/2011,19:53,1043.00,1043.25,1042.75,1042.75,5,120,125.00
08/04/2011,19:54,1042.50,1042.75,1041.50,1041.50,13,107,120.00
08/04/2011,19:55,1041.75,1042.00,1041.75,1041.75,15,26,41.00
08/04/2011,19:56,1042.00,1042.00,1041.50,1041.75,49,45,94.00
08/04/2011,19:57,1042.00,1042.25,1041.50,1041.75,328,318,646.00
08/04/2011,19:58,1041.75,1042.25,1041.75,1041.75,120,185,305.00
08/04/2011,19:59,1041.75,1042.25,1041.50,1041.75,252,337,589.00
08/04/2011,20:00,1041.75,1042.00,1041.50,1042.00,531,20,551.00
08/04/2011,20:01,1042.00,1042.00,1041.50,1041.50,62,289,351.00
08/04/2011,20:02,1041.75,1043.50,1041.50,1042.50,636,187,823.00
08/04/2011,20:03,1042.50,1043.00,1042.25,1043.00,93,149,242.00
08/04/2011,20:04,1043.00,1043.00,1042.50,1042.75,147,17,164.00
08/04/2011,20:05,1043.00,1043.25,1042.50,1042.75,201,140,341.00
08/04/2011,20:06,1042.75,1043.00,1042.75,1043.00,18,29,47.00
08/04/2011,20:07,1043.00,1043.00,1042.50,1042.50,8,43,51.00
08/04/2011,20:08,1042.75,1042.75,1042.50,1042.75,30,5,35.00
08/04/2011,20:09,1042.75,1042.75,1042.00,1042.50,322,316,638.00
08/04/2011,20:10,1042.25,1042.25,1041.75,1042.25,138,155,293.00
08/04/2011,20:11,1042.25,1042.25,1042.00,1042.00,39,18,57.00
08/04/2011,20:12,1042.25,1042.25,1042.00,1042.00,54,59,113.00
08/04/2011,20:13,1041.75,1042.25,1041.50,1042.00,159,286,445.00
08/04/2011,20:14,1041.75,1042.00,1040.75,1040.75,107,274,381.00
08/04/2011,20:15,1040.75,1042.00,1040.75,1041.25,268,214,482.00
08/04/2011,20:16,1041.50,1041.50,1041.00,1041.25,180,374,554.00
08/04/2011,20:17,1041.25,1041.25,1040.25,1040.75,213,258,471.00
08/04/2011,20:18,1041.00,1041.50,1040.75,1041.00,238,255,493.00
08/04/2011,20:19,1041.00,1041.00,1040.00,1040.00,45,171,216.00
08/04/2011,20:20,1040.00,1040.25,1039.50,1039.50,161,188,349.00
08/04/2011,20:21,1039.75,1041.25,1039.50,1040.75,692,236,928.00
08/04/2011,20:22,1040.75,1041.25,1040.50,1040.75,47,336,383.00
08/04/2011,20:23,1041.00,1041.25,1040.50,1041.00,135,133,268.00
08/04/2011,20:24,1041.00,1041.25,1040.00,1040.25,55,140,195.00
08/04/2011,20:25,1040.50,1040.50,1040.00,1040.50,59,33,92.00
08/04/2011,20:26,1040.50,1041.00,1040.50,1041.00,110,0,110.00
08/04/2011,20:27,1041.00,1041.00,1040.75,1041.00,17,25,42.00
08/04/2011,20:28,1040.75,1041.00,1040.75,1041.00,47,11,58.00
08/04/2011,20:29,1041.00,1041.75,1041.00,1041.50,103,13,116.00
08/04/2011,20:30,1041.50,1041.75,1041.50,1041.50,47,33,80.00
08/04/2011,20:31,1041.75,1041.75,1040.75,1040.75,1,110,111.00
08/04/2011,20:32,1040.75,1041.75,1040.75,1041.50,43,14,57.00
08/04/2011,20:33,1041.50,1041.50,1040.75,1040.75,11,53,64.00
08/04/2011,20:34,1040.75,1041.00,1040.50,1040.75,68,49,117.00
08/04/2011,20:35,1040.75,1041.00,1040.50,1041.00,36,19,55.00
08/04/2011,20:36,1041.00,1041.50,1041.00,1041.50,67,56,123.00
08/04/2011,20:37,1041.50,1041.75,1041.50,1041.75,102,11,113.00
08/04/2011,20:38,1041.75,1042.00,1041.75,1042.00,100,9,109.00
08/04/2011,20:39,1041.75,1041.75,1041.50,1041.50,0,47,47.00
08/04/2011,20:40,1041.50,1041.75,1041.25,1041.75,15,39,54.00
08/04/2011,20:41,1041.75,1041.75,1041.00,1041.00,9,24,33.00
08/04/2011,20:42,1041.50,1041.50,1041.00,1041.25,99,241,340.00
08/04/2011,20:43,1041.25,1041.50,1041.00,1041.50,34,31,65.00
08/04/2011,20:44,1041.25,1041.25,1041.00,1041.00,1,25,26.00
08/04/2011,20:45,1041.00,1041.25,1040.75,1041.00,7,62,69.00
08/04/2011,20:46,1040.75,1041.50,1040.75,1041.50,34,6,40.00
08/04/2011,20:47,1041.25,1041.75,1041.25,1041.75,51,3,54.00
08/04/2011,20:48,1041.75,1042.00,1041.25,1041.50,56,38,94.00
08/04/2011,20:49,1041.50,1042.00,1041.50,1041.75,132,11,143.00
08/04/2011,20:50,1041.75,1042.50,1041.50,1042.50,127,11,138.00
08/04/2011,20:51,1042.25,1043.25,1042.00,1042.75,310,139,449.00
08/04/2011,20:52,1042.75,1043.00,1042.50,1042.75,78,49,127.00
08/04/2011,20:53,1042.75,1043.25,1042.75,1043.25,92,43,135.00
08/04/2011,20:54,1043.00,1043.25,1042.75,1043.25,91,143,234.00
08/04/2011,20:55,1043.25,1044.00,1043.25,1043.75,380,36,416.00
08/04/2011,20:56,1043.75,1044.00,1043.25,1043.50,83,99,182.00
08/04/2011,20:57,1043.75,1043.75,1043.25,1043.50,44,73,117.00
08/04/2011,20:58,1043.25,1043.50,1043.25,1043.50,41,8,49.00
08/04/2011,20:59,1043.50,1043.75,1043.25,1043.50,67,22,89.00
08/04/2011,21:00,1043.75,1043.75,1043.50,1043.50,24,21,45.00
08/04/2011,21:01,1043.75,1043.75,1043.50,1043.75,36,3,39.00
08/04/2011,21:02,1043.75,1043.75,1043.50,1043.50,6,108,114.00
08/04/2011,21:03,1043.50,1043.50,1043.00,1043.25,3,127,130.00
08/04/2011,21:04,1043.00,1043.00,1042.75,1042.75,25,71,96.00
08/04/2011,21:05,1042.75,1043.00,1042.50,1042.75,19,60,79.00
08/04/2011,21:06,1042.75,1043.00,1042.50,1042.75,11,7,18.00
08/04/2011,21:07,1042.50,1043.00,1042.50,1043.00,61,31,92.00
08/04/2011,21:08,1043.00,1043.00,1042.75,1042.75,13,8,21.00
08/04/2011,21:09,1043.00,1043.25,1043.00,1043.25,135,256,391.00
08/04/2011,21:10,1043.25,1043.25,1042.50,1043.25,55,50,105.00
08/04/2011,21:11,1043.00,1043.25,1042.50,1042.75,5,127,132.00
08/04/2011,21:12,1042.75,1043.25,1042.50,1043.00,106,39,145.00
08/04/2011,21:13,1043.00,1043.50,1043.00,1043.25,96,12,108.00
08/04/2011,21:14,1043.25,1044.00,1043.25,1043.75,319,41,360.00
08/04/2011,21:15,1043.75,1044.00,1043.25,1043.75,65,74,139.00
08/04/2011,21:16,1043.50,1044.00,1043.50,1043.75,64,79,143.00
08/04/2011,21:17,1043.50,1043.75,1043.50,1043.75,5,5,10.00
08/04/2011,21:18,1043.50,1044.00,1043.25,1043.50,229,154,383.00
08/04/2011,21:19,1043.50,1043.75,1043.50,1043.75,18,5,23.00
08/04/2011,21:20,1043.50,1044.00,1043.50,1043.50,40,139,179.00
08/04/2011,21:21,1043.50,1043.75,1043.50,1043.75,108,9,117.00
08/04/2011,21:22,1043.75,1044.00,1043.50,1043.75,164,14,178.00
08/04/2011,21:23,1043.50,1044.25,1043.50,1044.00,170,19,189.00
08/04/2011,21:24,1044.00,1044.25,1044.00,1044.00,9,23,32.00
08/04/2011,21:25,1044.25,1044.25,1044.00,1044.25,22,79,101.00
08/04/2011,21:26,1044.00,1044.25,1044.00,1044.00,8,24,32.00
08/04/2011,21:27,1044.00,1044.25,1044.00,1044.00,10,133,143.00
08/04/2011,21:28,1044.00,1044.25,1044.00,1044.25,7,6,13.00
08/04/2011,21:29,1044.25,1044.25,1043.75,1043.75,229,116,345.00
08/04/2011,21:30,1043.75,1044.25,1043.75,1044.00,82,109,191.00
08/04/2011,21:31,1044.25,1044.50,1044.00,1044.00,159,405,564.00
08/04/2011,21:32,1044.25,1044.25,1044.00,1044.25,173,4,177.00
08/04/2011,21:33,1044.25,1044.25,1044.00,1044.25,219,27,246.00
08/04/2011,21:34,1044.25,1044.25,1043.00,1043.75,101,255,356.00
08/04/2011,21:35,1043.50,1043.75,1043.00,1043.25,97,242,339.00
08/04/2011,21:36,1043.25,1043.75,1043.25,1043.50,95,146,241.00
08/04/2011,21:37,1043.50,1043.50,1042.75,1043.00,38,671,709.00
08/04/2011,21:38,1042.75,1043.25,1042.75,1043.00,10,57,67.00
08/04/2011,21:39,1043.00,1043.25,1042.75,1043.00,24,139,163.00
08/04/2011,21:40,1043.00,1043.25,1042.75,1043.00,183,66,249.00
08/04/2011,21:41,1042.75,1043.00,1042.75,1043.00,180,5,185.00
08/04/2011,21:42,1042.75,1043.25,1042.50,1043.00,313,89,402.00
08/04/2011,21:43,1043.00,1043.50,1043.00,1043.00,17,9,26.00
08/04/2011,21:44,1043.50,1043.75,1043.25,1043.75,87,2,89.00
08/04/2011,21:45,1043.50,1043.75,1043.50,1043.50,2,28,30.00
08/04/2011,21:46,1043.75,1043.75,1043.50,1043.50,9,13,22.00
08/04/2011,21:47,1043.50,1043.50,1043.25,1043.25,9,36,45.00
08/04/2011,21:48,1043.25,1043.50,1043.25,1043.50,3,14,17.00
08/04/2011,21:49,1043.50,1043.50,1043.50,1043.50,15,0,15.00
08/04/2011,21:50,1043.50,1043.75,1042.75,1042.75,7,96,103.00
08/04/2011,21:51,1042.75,1042.75,1042.50,1042.75,11,26,37.00
08/04/2011,21:52,1042.75,1042.75,1042.50,1042.75,27,1,28.00
08/04/2011,21:53,1042.75,1042.75,1042.50,1042.50,3,32,35.00
08/04/2011,21:54,1042.75,1043.00,1042.50,1043.00,69,74,143.00
08/04/2011,21:55,1043.00,1043.25,1042.75,1043.25,24,4,28.00
08/04/2011,21:56,1043.25,1043.25,1042.75,1043.00,7,7,14.00
08/04/2011,21:57,1043.00,1043.25,1042.75,1043.00,13,5,18.00
08/04/2011,21:58,1043.00,1043.00,1042.75,1042.75,4,32,36.00
08/04/2011,21:59,1043.00,1043.00,1042.50,1042.75,128,54,182.00
08/04/2011,22:00,1042.75,1043.00,1042.75,1043.00,38,1,39.00
08/04/2011,22:01,1043.25,1043.25,1043.00,1043.00,3,26,29.00
08/04/2011,22:02,1042.75,1043.00,1042.25,1042.50,3,67,70.00
08/04/2011,22:03,1042.25,1042.75,1042.25,1042.50,66,31,97.00
08/04/2011,22:04,1042.50,1042.50,1042.25,1042.25,3,37,40.00
08/04/2011,22:05,1042.25,1042.25,1041.75,1041.75,1,121,122.00
08/04/2011,22:06,1041.75,1042.00,1041.75,1041.75,53,46,99.00
08/04/2011,22:07,1042.00,1042.00,1041.50,1041.50,44,82,126.00
08/04/2011,22:08,1041.75,1041.75,1041.50,1041.50,8,63,71.00
08/04/2011,22:09,1041.50,1041.50,1041.25,1041.50,52,36,88.00
08/04/2011,22:10,1041.75,1041.75,1041.50,1041.50,15,47,62.00
08/04/2011,22:11,1041.75,1041.75,1041.25,1041.25,18,117,135.00
08/04/2011,22:12,1041.50,1041.75,1041.25,1041.75,42,14,56.00
08/04/2011,22:13,1041.75,1041.75,1041.25,1041.50,22,93,115.00
08/04/2011,22:14,1041.50,1041.50,1041.25,1041.25,34,6,40.00
08/04/2011,22:15,1041.25,1041.50,1041.25,1041.25,5,15,20.00
08/04/2011,22:16,1041.50,1041.50,1041.25,1041.25,3,75,78.00
08/04/2011,22:17,1041.50,1041.50,1041.25,1041.25,9,8,17.00
08/04/2011,22:18,1041.50,1041.75,1041.50,1041.75,60,0,60.00
08/04/2011,22:19,1041.75,1042.00,1041.75,1042.00,19,3,22.00
08/04/2011,22:20,1042.00,1042.00,1041.75,1041.75,5,12,17.00
08/04/2011,22:21,1042.00,1042.25,1041.75,1042.00,27,21,48.00
08/04/2011,22:22,1042.00,1042.00,1041.50,1041.75,25,33,58.00
08/04/2011,22:23,1041.75,1041.75,1041.75,1041.75,32,0,32.00
08/04/2011,22:24,1041.50,1041.75,1041.50,1041.75,40,5,45.00
08/04/2011,22:25,1041.75,1041.75,1041.50,1041.50,6,18,24.00
08/04/2011,22:26,1041.50,1041.75,1041.25,1041.50,18,35,53.00
08/04/2011,22:27,1041.25,1041.75,1041.25,1041.75,43,9,52.00
08/04/2011,22:28,1041.75,1041.75,1041.50,1041.75,2,1,3.00
08/04/2011,22:29,1041.50,1041.75,1041.25,1041.50,16,40,56.00
08/04/2011,22:30,1041.50,1041.75,1041.25,1041.25,11,42,53.00
08/04/2011,22:31,1041.25,1041.50,1041.00,1041.00,3,146,149.00
08/04/2011,22:32,1040.75,1040.75,1039.75,1039.75,166,619,785.00
08/04/2011,22:33,1040.00,1040.00,1039.50,1039.75,10,88,98.00
08/04/2011,22:34,1039.50,1040.00,1039.50,1039.75,99,102,201.00
08/04/2011,22:35,1039.75,1040.00,1039.75,1040.00,4,31,35.00
08/04/2011,22:36,1040.00,1040.00,1039.50,1039.75,5,219,224.00
08/04/2011,22:37,1039.75,1040.00,1039.50,1040.00,60,1,61.00
08/04/2011,22:38,1040.25,1040.25,1040.00,1040.00,10,20,30.00
08/04/2011,22:39,1040.25,1040.50,1040.00,1040.25,70,19,89.00
08/04/2011,22:40,1040.25,1040.50,1040.25,1040.50,10,4,14.00
08/04/2011,22:41,1040.50,1040.50,1040.25,1040.25,76,9,85.00
08/04/2011,22:42,1040.25,1040.75,1040.25,1040.75,41,13,54.00
08/04/2011,22:43,1040.50,1040.50,1040.50,1040.50,0,17,17.00
08/04/2011,22:44,1040.50,1041.00,1040.25,1041.00,79,4,83.00
08/04/2011,22:45,1041.00,1041.50,1041.00,1041.25,105,7,112.00
08/04/2011,22:46,1041.50,1041.50,1041.25,1041.25,13,19,32.00
08/04/2011,22:47,1041.25,1041.25,1040.50,1040.50,0,46,46.00
08/04/2011,22:48,1040.75,1040.75,1040.50,1040.75,18,1,19.00
08/04/2011,22:49,1040.75,1040.75,1040.50,1040.50,16,17,33.00
08/04/2011,22:50,1040.50,1040.75,1040.50,1040.75,11,3,14.00
08/04/2011,22:51,1040.75,1041.25,1040.75,1041.00,77,26,103.00
08/04/2011,22:52,1041.00,1041.25,1041.00,1041.00,40,29,69.00
08/04/2011,22:53,1041.00,1041.00,1040.75,1040.75,1,70,71.00
08/04/2011,22:54,1040.75,1040.75,1040.50,1040.50,12,14,26.00
08/04/2011,22:55,1040.50,1040.50,1040.25,1040.25,1,34,35.00
08/04/2011,22:56,1040.25,1040.50,1040.25,1040.25,36,20,56.00
08/04/2011,22:57,1040.00,1040.25,1040.00,1040.25,13,47,60.00
08/04/2011,22:58,1040.25,1040.25,1040.00,1040.25,3,1,4.00
08/04/2011,22:59,1040.25,1040.50,1040.25,1040.50,40,0,40.00
08/04/2011,23:00,1040.25,1040.50,1040.25,1040.50,34,9,43.00
08/04/2011,23:01,1040.50,1040.50,1040.25,1040.50,60,10,70.00
08/04/2011,23:02,1040.25,1040.50,1040.00,1040.00,22,22,44.00
08/04/2011,23:03,1040.00,1040.00,1040.00,1040.00,0,22,22.00
08/04/2011,23:04,1040.25,1040.50,1040.00,1040.50,21,1,22.00
08/04/2011,23:05,1040.50,1040.50,1040.25,1040.50,4,2,6.00
08/04/2011,23:06,1040.50,1040.75,1040.00,1040.00,57,54,111.00
08/04/2011,23:07,1040.25,1040.50,1040.25,1040.50,18,0,18.00
08/04/2011,23:08,1040.75,1040.75,1040.75,1040.75,27,0,27.00
08/04/2011,23:09,1040.50,1040.50,1040.25,1040.25,0,74,74.00
08/04/2011,23:10,1040.00,1041.00,1040.00,1041.00,199,31,230.00
08/04/2011,23:11,1041.25,1041.25,1040.75,1041.00,14,18,32.00
08/04/2011,23:12,1041.00,1041.00,1041.00,1041.00,4,0,4.00
08/04/2011,23:13,1041.00,1041.25,1041.00,1041.00,42,51,93.00
08/04/2011,23:14,1041.00,1041.25,1041.00,1041.25,17,8,25.00
08/04/2011,23:15,1041.25,1041.25,1041.00,1041.00,4,5,9.00
08/04/2011,23:16,1040.75,1041.00,1040.75,1040.75,3,39,42.00
08/04/2011,23:17,1040.75,1040.75,1040.75,1040.75,0,22,22.00
08/04/2011,23:18,1040.75,1040.75,1040.50,1040.50,0,120,120.00
08/04/2011,23:19,1040.75,1040.75,1040.50,1040.50,3,39,42.00
08/04/2011,23:20,1040.50,1040.50,1040.50,1040.50,0,13,13.00
08/04/2011,23:21,1040.50,1040.50,1040.50,1040.50,0,43,43.00
08/04/2011,23:22,1040.50,1040.75,1040.50,1040.50,3,69,72.00
08/04/2011,23:23,1040.50,1040.50,1040.25,1040.25,0,44,44.00
08/04/2011,23:24,1040.25,1040.50,1040.00,1040.25,6,14,20.00
08/04/2011,23:25,1040.00,1040.00,1039.50,1040.00,100,241,341.00
08/04/2011,23:26,1040.00,1040.25,1040.00,1040.25,19,25,44.00
08/04/2011,23:27,1040.25,1040.25,1040.00,1040.00,7,9,16.00
08/04/2011,23:28,1040.00,1040.25,1040.00,1040.25,43,2,45.00
08/04/2011,23:29,1040.50,1040.50,1040.25,1040.50,5,7,12.00
08/04/2011,23:30,1040.50,1040.50,1040.25,1040.25,34,1,35.00
08/04/2011,23:31,1040.25,1040.25,1040.25,1040.25,0,11,11.00
08/04/2011,23:32,1040.25,1040.75,1040.25,1040.50,55,100,155.00
08/04/2011,23:33,1040.50,1040.50,1040.50,1040.50,0,46,46.00
08/04/2011,23:34,1040.50,1040.75,1040.50,1040.50,3,28,31.00
08/04/2011,23:35,1040.50,1040.75,1040.50,1040.75,23,10,33.00
08/04/2011,23:36,1040.50,1040.75,1040.50,1040.75,35,1,36.00
08/04/2011,23:37,1040.75,1041.00,1040.75,1041.00,66,1,67.00
08/04/2011,23:38,1041.00,1041.00,1040.50,1040.50,8,27,35.00
08/04/2011,23:39,1040.75,1040.75,1040.50,1040.75,16,22,38.00
08/04/2011,23:40,1040.50,1040.75,1040.25,1040.25,6,71,77.00
08/04/2011,23:41,1040.50,1040.50,1040.25,1040.50,349,98,447.00
08/04/2011,23:42,1040.50,1041.25,1040.25,1041.25,310,41,351.00
08/04/2011,23:43,1041.00,1041.75,1041.00,1041.50,296,72,368.00
08/04/2011,23:44,1041.50,1042.00,1041.50,1042.00,96,39,135.00
08/04/2011,23:45,1041.75,1042.25,1041.75,1042.00,180,63,243.00
08/04/2011,23:46,1042.00,1042.25,1041.50,1041.50,12,118,130.00
08/04/2011,23:47,1041.25,1041.75,1041.00,1041.50,93,91,184.00
08/04/2011,23:48,1041.50,1041.50,1041.50,1041.50,0,118,118.00
08/04/2011,23:49,1041.25,1041.75,1041.25,1041.75,162,170,332.00
08/04/2011,23:50,1041.50,1041.50,1040.75,1041.00,126,38,164.00
08/04/2011,23:51,1041.00,1041.00,1040.50,1041.00,33,30,63.00
08/04/2011,23:52,1040.75,1041.00,1040.75,1041.00,95,10,105.00
08/04/2011,23:53,1041.00,1041.25,1041.00,1041.25,114,5,119.00
08/04/2011,23:54,1041.25,1041.25,1041.00,1041.00,21,58,79.00
08/04/2011,23:55,1041.00,1041.25,1041.00,1041.00,24,229,253.00
08/04/2011,23:56,1041.25,1041.50,1041.25,1041.25,32,151,183.00
08/04/2011,23:57,1041.25,1041.25,1040.75,1040.75,2,68,70.00
08/04/2011,23:58,1040.75,1041.25,1040.75,1041.25,15,3,18.00
08/04/2011,23:59,1041.00,1041.00,1040.00,1040.25,3,105,108.00
08/05/2011,00:00,1040.50,1040.50,1039.75,1040.25,60,125,185.00
08/05/2011,00:01,1040.25,1040.50,1040.00,1040.50,17,97,114.00
08/05/2011,00:02,1040.25,1040.25,1040.25,1040.25,0,56,56.00
08/05/2011,00:03,1040.25,1040.25,1040.25,1040.25,0,156,156.00
08/05/2011,00:04,1040.25,1040.25,1039.75,1040.00,5,206,211.00
08/05/2011,00:05,1039.75,1039.75,1039.50,1039.50,85,206,291.00
08/05/2011,00:06,1039.75,1039.75,1039.50,1039.50,136,4,140.00
08/05/2011,00:07,1039.75,1040.25,1039.75,1040.25,56,0,56.00
08/05/2011,00:08,1040.25,1040.25,1040.25,1040.25,21,0,21.00
08/05/2011,00:09,1040.25,1040.50,1040.00,1040.00,73,14,87.00
08/05/2011,00:10,1040.00,1040.25,1040.00,1040.25,13,2,15.00
08/05/2011,00:11,1040.25,1040.50,1040.25,1040.25,266,17,283.00
08/05/2011,00:12,1040.50,1040.75,1040.50,1040.50,14,2,16.00
08/05/2011,00:13,1040.50,1040.50,1040.25,1040.50,15,16,31.00
08/05/2011,00:14,1040.50,1040.75,1040.50,1040.50,25,8,33.00
08/05/2011,00:15,1040.50,1040.50,1040.25,1040.50,1,6,7.00
08/05/2011,00:16,1040.25,1040.50,1040.00,1040.50,21,32,53.00
08/05/2011,00:17,1040.50,1040.50,1040.50,1040.50,1,0,1.00
08/05/2011,00:18,1040.25,1040.50,1040.25,1040.25,3,39,42.00
08/05/2011,00:19,1040.25,1040.25,1040.00,1040.00,14,76,90.00
08/05/2011,00:20,1040.00,1040.25,1039.75,1040.00,37,241,278.00
08/05/2011,00:21,1039.75,1040.00,1039.75,1040.00,3,54,57.00
08/05/2011,00:22,1040.00,1040.00,1039.75,1040.00,34,2,36.00
08/05/2011,00:23,1039.75,1039.75,1039.50,1039.75,3,47,50.00
08/05/2011,00:24,1039.75,1039.75,1039.50,1039.50,7,291,298.00
08/05/2011,00:25,1039.75,1039.75,1039.25,1039.25,31,35,66.00
08/05/2011,00:26,1039.50,1039.75,1039.25,1039.75,80,34,114.00
08/05/2011,00:27,1039.50,1039.75,1039.50,1039.50,1,31,32.00
08/05/2011,00:28,1039.50,1039.50,1039.25,1039.50,14,3,17.00
08/05/2011,00:29,1039.50,1039.50,1039.00,1039.00,73,162,235.00
08/05/2011,00:30,1039.00,1039.25,1039.00,1039.25,23,104,127.00
08/05/2011,00:31,1039.50,1040.00,1038.75,1040.00,176,67,243.00
08/05/2011,00:32,1039.75,1040.00,1039.50,1039.75,6,40,46.00
08/05/2011,00:33,1039.75,1040.00,1039.75,1040.00,14,1,15.00
08/05/2011,00:34,1039.75,1040.25,1039.75,1040.00,150,28,178.00
08/05/2011,00:35,1040.00,1040.25,1040.00,1040.25,2,61,63.00
08/05/2011,00:36,1040.00,1040.25,1040.00,1040.25,34,20,54.00
08/05/2011,00:37,1040.25,1040.50,1040.25,1040.50,202,21,223.00
08/05/2011,00:38,1040.50,1040.75,1040.25,1040.75,323,21,344.00
08/05/2011,00:39,1040.50,1041.00,1040.50,1040.75,47,20,67.00
08/05/2011,00:40,1041.00,1041.50,1041.00,1041.00,191,89,280.00
08/05/2011,00:41,1041.25,1041.25,1041.00,1041.25,13,14,27.00
08/05/2011,00:42,1041.25,1041.25,1041.00,1041.00,55,5,60.00
08/05/2011,00:43,1041.25,1041.50,1041.00,1041.25,98,23,121.00
08/05/2011,00:44,1041.25,1041.25,1040.75,1041.00,51,63,114.00
08/05/2011,00:45,1041.00,1041.25,1040.75,1041.25,27,12,39.00
08/05/2011,00:46,1041.25,1041.75,1041.00,1041.50,266,17,283.00
08/05/2011,00:47,1041.50,1042.25,1041.50,1042.25,401,54,455.00
08/05/2011,00:48,1042.00,1042.50,1041.25,1041.75,156,171,327.00
08/05/2011,00:49,1041.75,1042.00,1041.75,1041.75,53,27,80.00
08/05/2011,00:50,1041.75,1041.75,1041.25,1041.75,83,45,128.00
08/05/2011,00:51,1041.50,1041.75,1041.50,1041.75,19,66,85.00
08/05/2011,00:52,1041.50,1041.75,1041.25,1041.50,29,68,97.00
08/05/2011,00:53,1041.50,1041.50,1041.00,1041.00,9,98,107.00
08/05/2011,00:54,1041.25,1041.50,1041.00,1041.50,77,64,141.00
08/05/2011,00:55,1041.25,1042.00,1041.25,1041.50,165,154,319.00
08/05/2011,00:56,1041.25,1041.25,1041.00,1041.00,0,187,187.00
08/05/2011,00:57,1041.00,1041.50,1041.00,1041.50,93,65,158.00
08/05/2011,00:58,1041.25,1041.50,1041.25,1041.50,33,31,64.00
08/05/2011,00:59,1041.25,1041.50,1041.00,1041.25,40,94,134.00
08/05/2011,01:00,1041.25,1041.50,1041.00,1041.00,6,75,81.00
08/05/2011,01:01,1041.00,1042.00,1040.75,1041.75,390,379,769.00
08/05/2011,01:02,1041.50,1042.25,1041.25,1041.50,266,542,808.00
08/05/2011,01:03,1041.50,1041.50,1040.75,1041.25,233,750,983.00
08/05/2011,01:04,1041.25,1041.50,1040.50,1040.50,74,238,312.00
08/05/2011,01:05,1040.50,1040.50,1039.75,1040.00,473,398,871.00
08/05/2011,01:06,1040.00,1040.75,1040.00,1040.25,684,383,1067.00
08/05/2011,01:07,1040.25,1040.50,1040.00,1040.25,127,288,415.00
08/05/2011,01:08,1040.25,1040.50,1039.75,1039.75,65,891,956.00
08/05/2011,01:09,1039.75,1039.75,1038.75,1039.25,302,1186,1488.00
08/05/2011,01:10,1039.25,1039.25,1037.75,1038.50,434,1515,1949.00
08/05/2011,01:11,1038.50,1038.75,1034.50,1035.00,909,4195,5104.00
08/05/2011,01:12,1034.50,1036.00,1034.50,1035.00,1375,1026,2401.00
08/05/2011,01:13,1035.00,1035.25,1034.25,1034.75,921,618,1539.00
08/05/2011,01:14,1035.00,1035.50,1034.00,1034.25,267,632,899.00
08/05/2011,01:15,1034.00,1035.50,1034.00,1035.00,1161,1307,2468.00
08/05/2011,01:16,1035.25,1037.75,1035.00,1037.75,934,774,1708.00
08/05/2011,01:17,1037.50,1037.50,1036.50,1037.00,207,529,736.00
08/05/2011,01:18,1037.25,1037.25,1036.75,1037.00,50,224,274.00
08/05/2011,01:19,1037.00,1037.00,1036.00,1036.50,366,546,912.00
08/05/2011,01:20,1036.50,1036.75,1035.25,1035.75,411,353,764.00
08/05/2011,01:21,1035.50,1035.75,1035.00,1035.00,143,515,658.00
08/05/2011,01:22,1035.00,1035.75,1034.25,1035.50,373,244,617.00
08/05/2011,01:23,1035.25,1036.00,1035.25,1035.75,193,110,303.00
08/05/2011,01:24,1035.75,1036.00,1035.25,1035.75,275,217,492.00
08/05/2011,01:25,1036.00,1036.00,1034.25,1035.50,531,619,1150.00
08/05/2011,01:26,1035.75,1035.75,1035.00,1035.25,125,117,242.00
08/05/2011,01:27,1035.00,1035.00,1031.75,1032.00,705,3701,4406.00
08/05/2011,01:28,1032.25,1032.50,1031.75,1032.00,835,1083,1918.00
08/05/2011,01:29,1032.25,1034.50,1032.00,1034.00,1522,640,2162.00
08/05/2011,01:30,1033.75,1034.25,1033.25,1033.25,173,349,522.00
08/05/2011,01:31,1033.00,1034.00,1032.75,1034.00,243,361,604.00
08/05/2011,01:32,1034.00,1034.25,1033.50,1034.25,208,70,278.00
08/05/2011,01:33,1034.25,1034.75,1034.00,1034.50,197,119,316.00
08/05/2011,01:34,1034.50,1034.75,1034.00,1034.50,155,139,294.00
08/05/2011,01:35,1034.25,1034.75,1034.25,1034.25,58,72,130.00
08/05/2011,01:36,1034.25,1034.50,1034.00,1034.50,233,156,389.00
08/05/2011,01:37,1034.25,1035.50,1034.25,1034.75,520,232,752.00
08/05/2011,01:38,1034.75,1034.75,1034.00,1034.25,110,242,352.00
08/05/2011,01:39,1034.00,1034.00,1033.25,1033.75,218,638,856.00
08/05/2011,01:40,1033.50,1034.00,1033.50,1033.75,128,121,249.00
08/05/2011,01:41,1034.00,1034.25,1033.50,1033.50,113,115,228.00
08/05/2011,01:42,1033.50,1033.75,1033.25,1033.75,279,302,581.00
08/05/2011,01:43,1033.50,1033.50,1031.75,1032.75,271,680,951.00
08/05/2011,01:44,1032.75,1033.00,1032.25,1032.75,161,406,567.00
08/05/2011,01:45,1032.75,1033.00,1032.25,1032.75,129,174,303.00
08/05/2011,01:46,1032.75,1033.25,1032.50,1032.75,287,237,524.00
08/05/2011,01:47,1032.75,1033.50,1032.50,1033.50,554,87,641.00
08/05/2011,01:48,1033.50,1033.50,1033.00,1033.25,298,333,631.00
08/05/2011,01:49,1033.25,1033.50,1033.00,1033.00,168,75,243.00
08/05/2011,01:50,1033.00,1033.25,1030.75,1031.75,359,1441,1800.00
08/05/2011,01:51,1031.50,1031.75,1029.50,1029.75,769,1651,2420.00
08/05/2011,01:52,1030.00,1030.75,1029.75,1030.25,889,751,1640.00
08/05/2011,01:53,1030.25,1030.25,1029.25,1029.50,920,842,1762.00
08/05/2011,01:54,1029.25,1029.50,1027.00,1027.75,772,2301,3073.00
08/05/2011,01:55,1027.75,1028.25,1027.50,1028.00,541,916,1457.00
08/05/2011,01:56,1028.25,1029.00,1027.75,1029.00,978,471,1449.00
08/05/2011,01:57,1028.75,1028.75,1027.50,1027.75,309,644,953.00
08/05/2011,01:58,1027.75,1028.00,1027.50,1028.00,213,484,697.00
08/05/2011,01:59,1027.75,1028.25,1027.50,1027.75,181,701,882.00
08/05/2011,02:00,1027.75,1028.50,1027.75,1028.00,513,424,937.00
08/05/2011,02:01,1028.25,1030.00,1028.25,1029.25,1994,962,2956.00
08/05/2011,02:02,1029.25,1031.50,1029.00,1031.50,1436,1037,2473.00
08/05/2011,02:03,1031.75,1032.50,1031.00,1031.00,1392,1593,2985.00
08/05/2011,02:04,1030.75,1031.50,1030.75,1031.25,1013,816,1829.00
08/05/2011,02:05,1031.25,1032.50,1031.00,1031.25,1133,1332,2465.00
08/05/2011,02:06,1031.25,1032.00,1030.75,1031.25,1562,2063,3625.00
08/05/2011,02:07,1031.00,1033.00,1031.00,1033.00,1842,828,2670.00
08/05/2011,02:08,1033.00,1033.75,1032.50,1033.50,2537,807,3344.00
08/05/2011,02:09,1033.50,1035.00,1033.25,1034.25,2158,1267,3425.00
08/05/2011,02:10,1034.00,1034.75,1033.75,1034.00,1888,1179,3067.00
08/05/2011,02:11,1034.00,1036.00,1033.50,1035.50,3907,896,4803.00
08/05/2011,02:12,1035.50,1036.00,1035.00,1036.00,991,895,1886.00
08/05/2011,02:13,1035.75,1036.00,1035.25,1035.50,491,1082,1573.00
08/05/2011,02:14,1035.50,1036.00,1034.75,1035.00,1034,1068,2102.00
08/05/2011,02:15,1035.00,1035.00,1033.75,1034.00,366,852,1218.00
08/05/2011,02:16,1033.75,1034.75,1033.50,1033.50,1739,1107,2846.00
08/05/2011,02:17,1033.25,1033.50,1032.75,1033.00,1191,861,2052.00
08/05/2011,02:18,1033.00,1033.25,1032.50,1032.75,525,148,673.00
08/05/2011,02:19,1032.50,1033.25,1032.25,1032.50,446,1079,1525.00
08/05/2011,02:20,1032.25,1032.50,1030.75,1031.25,881,2399,3280.00
08/05/2011,02:21,1031.25,1032.00,1031.25,1032.00,1018,681,1699.00
08/05/2011,02:22,1031.75,1033.00,1031.50,1032.75,1094,928,2022.00
08/05/2011,02:23,1032.75,1032.75,1031.50,1032.25,600,721,1321.00
08/05/2011,02:24,1032.25,1034.25,1032.25,1034.25,1354,641,1995.00
08/05/2011,02:25,1034.00,1034.50,1033.75,1033.75,690,836,1526.00
08/05/2011,02:26,1033.75,1034.00,1033.00,1033.75,650,506,1156.00
08/05/2011,02:27,1033.50,1035.25,1033.50,1035.25,630,633,1263.00
08/05/2011,02:28,1035.00,1036.75,1035.00,1036.75,1590,730,2320.00
08/05/2011,02:29,1036.50,1036.75,1035.50,1035.75,761,1181,1942.00
08/05/2011,02:30,1035.75,1036.25,1035.50,1035.75,854,817,1671.00
08/05/2011,02:31,1036.00,1038.00,1035.75,1037.75,2353,835,3188.00
08/05/2011,02:32,1037.75,1039.75,1037.50,1038.25,2177,1524,3701.00
08/05/2011,02:33,1038.00,1039.75,1038.00,1039.50,2205,724,2929.00
08/05/2011,02:34,1039.50,1041.00,1039.25,1041.00,2813,1529,4342.00
08/05/2011,02:35,1040.75,1041.00,1040.25,1040.50,988,2086,3074.00
08/05/2011,02:36,1040.50,1042.50,1040.25,1041.75,3859,1145,5004.00
08/05/2011,02:37,1041.75,1043.00,1041.50,1043.00,2247,908,3155.00
08/05/2011,02:38,1042.75,1043.25,1041.25,1041.50,1380,1529,2909.00
08/05/2011,02:39,1041.50,1041.50,1039.25,1039.50,595,1653,2248.00
08/05/2011,02:40,1039.50,1039.50,1037.25,1037.25,1202,2301,3503.00
08/05/2011,02:41,1037.50,1038.00,1037.25,1037.75,952,453,1405.00
08/05/2011,02:42,1037.75,1039.25,1037.75,1039.00,808,478,1286.00
08/05/2011,02:43,1039.25,1039.50,1038.75,1039.00,863,979,1842.00
08/05/2011,02:44,1039.00,1040.25,1039.00,1039.75,779,672,1451.00
08/05/2011,02:45,1040.00,1040.00,1038.50,1038.75,389,762,1151.00
08/05/2011,02:46,1038.75,1040.50,1038.75,1040.25,1451,563,2014.00
08/05/2011,02:47,1040.25,1041.00,1040.00,1040.75,1322,625,1947.00
08/05/2011,02:48,1040.50,1042.50,1040.00,1042.50,2778,832,3610.00
08/05/2011,02:49,1042.50,1043.25,1042.25,1042.50,1166,1211,2377.00
08/05/2011,02:50,1042.75,1043.75,1042.50,1043.50,2240,759,2999.00
08/05/2011,02:51,1043.25,1043.75,1042.75,1043.75,1384,712,2096.00
08/05/2011,02:52,1043.75,1044.00,1043.00,1043.75,1708,2191,3899.00
08/05/2011,02:53,1043.75,1043.75,1043.00,1043.25,863,721,1584.00
08/05/2011,02:54,1043.50,1044.25,1043.25,1044.00,1682,520,2202.00
08/05/2011,02:55,1044.00,1044.50,1043.50,1044.25,1168,1360,2528.00
08/05/2011,02:56,1044.25,1045.25,1044.25,1045.25,2060,718,2778.00
08/05/2011,02:57,1045.00,1045.50,1044.75,1045.00,1346,1247,2593.00
08/05/2011,02:58,1045.00,1045.25,1043.25,1044.50,906,2254,3160.00
08/05/2011,02:59,1044.50,1044.75,1043.25,1043.75,759,1860,2619.00
08/05/2011,03:00,1043.50,1044.50,1043.50,1044.50,1674,903,2577.00
08/05/2011,03:01,1044.25,1044.50,1043.75,1044.00,1090,393,1483.00
08/05/2011,03:02,1043.75,1044.25,1043.00,1043.50,1068,871,1939.00
08/05/2011,03:03,1043.25,1043.75,1042.75,1043.25,1112,1106,2218.00
08/05/2011,03:04,1043.25,1043.25,1041.75,1041.75,691,1714,2405.00
08/05/2011,03:05,1041.75,1041.75,1039.75,1040.00,928,3110,4038.00
08/05/2011,03:06,1040.00,1040.25,1038.50,1039.25,1334,1655,2989.00
08/05/2011,03:07,1039.25,1040.50,1038.75,1039.75,1032,1238,2270.00
08/05/2011,03:08,1040.00,1040.50,1039.50,1040.00,1023,903,1926.00
08/05/2011,03:09,1040.00,1040.50,1039.25,1039.50,387,1013,1400.00
08/05/2011,03:10,1039.50,1039.75,1039.25,1039.75,648,121,769.00
08/05/2011,03:11,1039.75,1039.75,1038.00,1038.25,108,956,1064.00
08/05/2011,03:12,1038.25,1039.00,1037.75,1038.50,1232,790,2022.00
08/05/2011,03:13,1038.75,1039.75,1038.25,1038.50,863,761,1624.00
08/05/2011,03:14,1038.50,1039.00,1038.00,1038.25,1327,589,1916.00
08/05/2011,03:15,1038.00,1038.50,1037.75,1038.00,542,1089,1631.00
08/05/2011,03:16,1038.00,1039.25,1037.75,1039.25,702,339,1041.00
08/05/2011,03:17,1039.25,1039.50,1036.50,1036.50,1891,2511,4402.00
08/05/2011,03:18,1036.50,1037.50,1036.25,1037.25,1605,1593,3198.00
08/05/2011,03:19,1037.25,1037.50,1036.25,1036.50,393,906,1299.00
08/05/2011,03:20,1036.25,1037.25,1036.25,1037.00,728,1116,1844.00
08/05/2011,03:21,1036.75,1036.75,1035.25,1035.50,977,965,1942.00
08/05/2011,03:22,1035.50,1036.25,1035.00,1035.25,692,1089,1781.00
08/05/2011,03:23,1035.25,1035.50,1033.50,1033.75,724,1646,2370.00
08/05/2011,03:24,1034.00,1034.25,1033.00,1033.75,1091,1322,2413.00
08/05/2011,03:25,1033.75,1034.25,1033.25,1033.25,1485,1035,2520.00
08/05/2011,03:26,1033.25,1034.00,1033.00,1033.75,1600,1096,2696.00
08/05/2011,03:27,1033.50,1034.50,1033.50,1034.25,1063,462,1525.00
08/05/2011,03:28,1034.00,1034.25,1032.50,1033.25,427,1044,1471.00
08/05/2011,03:29,1033.50,1033.75,1032.25,1033.00,517,714,1231.00
08/05/2011,03:30,1032.75,1033.25,1032.25,1032.75,412,620,1032.00
08/05/2011,03:31,1032.75,1034.25,1032.50,1034.25,992,571,1563.00
08/05/2011,03:32,1034.00,1034.50,1033.75,1034.50,818,560,1378.00
08/05/2011,03:33,1034.50,1034.50,1033.25,1033.25,717,566,1283.00
08/05/2011,03:34,1033.00,1033.50,1032.25,1033.00,585,472,1057.00
08/05/2011,03:35,1033.00,1033.75,1032.75,1033.75,738,401,1139.00
08/05/2011,03:36,1033.50,1034.00,1033.25,1033.75,299,598,897.00
08/05/2011,03:37,1033.75,1034.75,1033.50,1034.25,860,425,1285.00
08/05/2011,03:38,1034.25,1035.50,1034.00,1035.50,1036,364,1400.00
08/05/2011,03:39,1035.25,1036.00,1035.00,1035.25,897,1344,2241.00
08/05/2011,03:40,1035.25,1035.50,1034.75,1034.75,268,200,468.00
08/05/2011,03:41,1035.00,1036.00,1034.75,1035.75,350,110,460.00
08/05/2011,03:42,1035.75,1036.75,1035.50,1036.75,688,417,1105.00
08/05/2011,03:43,1036.75,1037.00,1035.75,1037.00,430,718,1148.00
08/05/2011,03:44,1036.75,1037.00,1036.25,1036.50,623,339,962.00
08/05/2011,03:45,1036.75,1037.25,1036.00,1037.00,691,643,1334.00
08/05/2011,03:46,1036.75,1037.00,1035.50,1036.00,586,604,1190.00
08/05/2011,04:57,1034.75,1035.00,1034.75,1034.75,1,71,72.00
08/05/2011,04:58,1034.75,1034.75,1034.00,1034.00,97,104,201.00
08/05/2011,04:59,1034.00,1034.00,1033.50,1033.75,366,298,664.00
08/05/2011,05:00,1033.75,1034.00,1033.50,1033.50,164,351,515.00
08/05/2011,05:01,1033.50,1033.75,1033.00,1033.00,145,473,618.00
08/05/2011,05:02,1033.25,1033.50,1033.00,1033.25,224,448,672.00
08/05/2011,05:03,1033.50,1033.75,1033.00,1033.00,713,472,1185.00
08/05/2011,05:04,1033.00,1033.50,1032.00,1032.50,750,894,1644.00
08/05/2011,05:05,1032.50,1033.50,1032.50,1033.00,545,205,750.00
08/05/2011,05:06,1033.25,1033.50,1033.00,1033.25,216,266,482.00
08/05/2011,05:07,1033.25,1033.75,1033.25,1033.50,265,238,503.00
08/05/2011,05:08,1033.50,1034.50,1033.50,1034.25,612,193,805.00
08/05/2011,05:09,1034.25,1034.75,1033.75,1034.00,248,189,437.00
08/05/2011,05:10,1034.00,1034.25,1034.00,1034.25,118,32,150.00
08/05/2011,05:11,1034.25,1034.50,1034.25,1034.25,214,82,296.00
08/05/2011,05:12,1034.50,1035.25,1034.50,1034.50,708,152,860.00
08/05/2011,05:13,1034.75,1034.75,1034.25,1034.50,227,135,362.00
08/05/2011,05:14,1034.25,1034.50,1034.00,1034.00,211,366,577.00
08/05/2011,05:15,1034.00,1034.50,1034.00,1034.25,419,337,756.00
08/05/2011,05:16,1034.25,1034.75,1034.00,1034.50,435,316,751.00
08/05/2011,05:17,1034.25,1035.00,1034.25,1034.75,591,234,825.00
08/05/2011,05:18,1034.75,1035.50,1034.75,1035.50,787,90,877.00
08/05/2011,05:19,1035.25,1036.25,1035.00,1036.00,1291,652,1943.00
08/05/2011,05:20,1036.00,1036.25,1035.50,1035.75,193,505,698.00
08/05/2011,05:21,1036.00,1037.00,1035.75,1037.00,1083,313,1396.00
08/05/2011,05:22,1037.00,1037.00,1036.00,1036.25,244,714,958.00
08/05/2011,05:23,1036.25,1036.25,1035.75,1036.25,334,132,466.00
08/05/2011,05:24,1036.25,1037.50,1036.25,1037.50,1161,185,1346.00
08/05/2011,05:25,1037.25,1038.25,1037.25,1037.75,626,609,1235.00
08/05/2011,05:26,1037.75,1038.00,1037.25,1037.25,245,327,572.00
08/05/2011,05:27,1037.50,1037.75,1037.25,1037.75,488,330,818.00
08/05/2011,05:28,1037.75,1038.00,1037.75,1037.75,387,67,454.00
08/05/2011,05:29,1038.00,1038.50,1037.75,1038.00,805,554,1359.00
08/05/2011,05:30,1038.00,1038.25,1038.00,1038.00,15,483,498.00
08/05/2011,05:31,1038.00,1038.25,1037.50,1037.50,27,672,699.00
08/05/2011,05:32,1037.50,1037.75,1037.25,1037.50,7,476,483.00
08/05/2011,05:33,1037.25,1037.25,1036.25,1037.00,317,612,929.00
08/05/2011,05:34,1037.00,1037.50,1037.00,1037.25,494,87,581.00
08/05/2011,05:35,1037.00,1038.50,1037.00,1038.25,1285,264,1549.00
08/05/2011,05:36,1038.25,1038.50,1038.00,1038.00,330,329,659.00
08/05/2011,05:37,1038.00,1038.50,1037.75,1038.25,276,32,308.00
08/05/2011,05:38,1038.25,1038.75,1038.25,1038.50,265,391,656.00
08/05/2011,05:39,1038.25,1038.25,1037.75,1037.75,193,367,560.00
08/05/2011,05:40,1038.00,1038.75,1037.75,1038.50,287,149,436.00
08/05/2011,05:41,1038.75,1039.50,1038.50,1039.25,835,201,1036.00
08/05/2011,05:42,1039.50,1041.00,1039.50,1041.00,2936,2053,4989.00
08/05/2011,05:43,1041.00,1041.50,1040.50,1040.75,2118,1737,3855.00
08/05/2011,05:44,1040.75,1042.75,1040.50,1042.75,3349,648,3997.00
08/05/2011,05:45,1042.75,1043.25,1042.00,1042.00,1227,2148,3375.00
08/05/2011,05:46,1042.00,1042.25,1041.50,1041.75,1731,1035,2766.00
08/05/2011,05:47,1041.50,1041.75,1041.50,1041.50,242,549,791.00
08/05/2011,05:48,1041.50,1041.75,1039.75,1040.00,684,1340,2024.00
08/05/2011,05:49,1040.00,1040.50,1039.75,1040.50,947,529,1476.00
08/05/2011,05:50,1040.50,1040.50,1040.00,1040.25,277,1482,1759.00
08/05/2011,05:51,1040.00,1040.25,1039.25,1039.75,295,321,616.00
08/05/2011,05:52,1039.50,1040.75,1039.50,1040.00,473,468,941.00
08/05/2011,05:53,1040.00,1040.50,1039.75,1040.50,551,177,728.00
08/05/2011,05:54,1040.75,1040.75,1040.50,1040.50,20,316,336.00
08/05/2011,05:55,1040.50,1040.50,1039.50,1039.75,67,394,461.00
08/05/2011,05:56,1040.00,1041.75,1040.00,1041.25,971,711,1682.00
08/05/2011,05:57,1041.50,1041.50,1040.75,1041.25,1429,889,2318.00
08/05/2011,05:58,1041.25,1042.00,1041.25,1041.25,789,514,1303.00
08/05/2011,05:59,1041.25,1041.50,1040.75,1041.00,75,436,511.00
08/05/2011,06:00,1040.75,1040.75,1039.75,1040.00,117,402,519.00
08/05/2011,06:01,1039.75,1040.00,1039.50,1039.50,374,654,1028.00
08/05/2011,06:02,1039.50,1039.50,1037.50,1038.00,1334,1541,2875.00
08/05/2011,06:03,1037.75,1039.00,1037.75,1038.50,1064,1341,2405.00
08/05/2011,06:04,1038.50,1039.25,1038.25,1039.00,464,264,728.00
08/05/2011,06:05,1038.75,1039.00,1038.25,1038.50,358,436,794.00
08/05/2011,06:06,1038.50,1038.50,1036.75,1036.75,293,797,1090.00
08/05/2011,06:07,1036.75,1037.50,1036.00,1037.00,1769,1437,3206.00
08/05/2011,06:08,1037.00,1037.75,1036.75,1037.25,1344,1025,2369.00
08/05/2011,06:09,1037.00,1037.75,1036.75,1037.50,652,973,1625.00
08/05/2011,06:10,1037.50,1038.25,1037.50,1038.25,578,134,712.00
08/05/2011,06:11,1038.50,1039.25,1038.25,1039.00,954,360,1314.00
08/05/2011,06:12,1039.00,1039.25,1038.00,1038.25,1296,1055,2351.00
08/05/2011,06:13,1038.25,1038.75,1038.00,1038.25,553,1099,1652.00
08/05/2011,06:14,1038.25,1039.25,1038.25,1039.00,277,236,513.00
08/05/2011,06:15,1039.00,1039.25,1038.50,1038.75,313,681,994.00
08/05/2011,06:16,1038.75,1039.25,1038.50,1039.25,1203,1664,2867.00
08/05/2011,06:17,1039.25,1039.75,1038.25,1038.75,400,916,1316.00
08/05/2011,06:18,1038.50,1039.50,1038.50,1039.25,412,481,893.00
08/05/2011,06:19,1039.25,1040.00,1039.25,1039.25,659,929,1588.00
08/05/2011,06:20,1039.50,1040.00,1039.25,1039.50,1141,619,1760.00
08/05/2011,06:21,1039.50,1040.00,1039.00,1039.50,1855,2280,4135.00
08/05/2011,06:22,1039.25,1039.75,1038.75,1039.00,430,838,1268.00
08/05/2011,06:23,1039.00,1039.00,1038.25,1038.50,234,554,788.00
08/05/2011,06:24,1038.50,1039.00,1038.25,1038.50,924,833,1757.00
08/05/2011,06:25,1038.50,1039.00,1038.25,1038.25,301,417,718.00
08/05/2011,06:26,1038.50,1038.50,1038.00,1038.00,1023,722,1745.00
08/05/2011,06:27,1038.00,1038.50,1037.75,1037.75,660,885,1545.00
08/05/2011,06:28,1038.00,1038.75,1038.00,1038.50,818,502,1320.00
08/05/2011,06:29,1038.50,1038.75,1038.00,1038.75,317,105,422.00
08/05/2011,06:30,1038.75,1039.75,1038.50,1039.75,547,240,787.00
08/05/2011,06:31,1039.75,1040.75,1039.75,1040.50,1023,487,1510.00
08/05/2011,06:32,1040.25,1041.25,1040.25,1040.50,1428,895,2323.00
08/05/2011,06:33,1040.50,1041.25,1040.25,1040.75,1360,570,1930.00
08/05/2011,06:34,1040.75,1041.50,1040.75,1041.25,643,401,1044.00
08/05/2011,06:35,1041.25,1041.25,1040.25,1040.25,243,645,888.00
08/05/2011,06:36,1040.25,1040.50,1040.00,1040.25,375,337,712.00
08/05/2011,06:37,1040.25,1040.25,1039.50,1039.75,140,497,637.00
08/05/2011,06:38,1039.75,1040.00,1039.50,1039.75,191,211,402.00
08/05/2011,06:39,1039.75,1039.75,1039.25,1039.75,275,211,486.00
08/05/2011,06:40,1039.75,1040.50,1039.75,1040.50,543,47,590.00
08/05/2011,06:41,1040.50,1040.50,1040.25,1040.50,24,310,334.00
08/05/2011,06:42,1040.25,1040.25,1039.75,1040.00,64,367,431.00
08/05/2011,06:43,1039.75,1039.75,1038.50,1038.75,155,697,852.00
08/05/2011,06:44,1038.50,1039.00,1038.50,1038.75,484,605,1089.00
08/05/2011,06:45,1039.00,1039.50,1038.75,1039.25,312,398,710.00
08/05/2011,06:46,1039.25,1039.75,1039.25,1039.50,252,449,701.00
08/05/2011,06:47,1039.25,1040.00,1039.25,1040.00,327,184,511.00
08/05/2011,06:48,1039.75,1040.00,1039.25,1039.50,49,316,365.00
08/05/2011,06:49,1039.50,1039.75,1039.00,1039.50,445,323,768.00
08/05/2011,06:50,1039.50,1039.75,1039.25,1039.75,195,135,330.00
08/05/2011,06:51,1039.75,1040.00,1039.50,1039.50,97,271,368.00
08/05/2011,06:52,1039.75,1041.50,1039.75,1041.00,1503,652,2155.00
08/05/2011,06:53,1041.00,1042.00,1040.75,1042.00,1396,393,1789.00
08/05/2011,06:54,1041.75,1042.50,1041.75,1042.00,1060,1103,2163.00
08/05/2011,06:55,1041.75,1042.25,1041.75,1042.25,868,209,1077.00
08/05/2011,06:56,1042.00,1042.25,1041.75,1042.00,917,563,1480.00
08/05/2011,06:57,1042.00,1042.25,1041.25,1041.75,1640,1348,2988.00
08/05/2011,06:58,1041.50,1043.00,1041.50,1042.50,1662,317,1979.00
08/05/2011,06:59,1042.50,1043.25,1042.25,1043.00,815,919,1734.00
08/05/2011,07:00,1043.25,1044.25,1042.75,1044.00,2288,1383,3671.00
08/05/2011,07:01,1043.75,1044.25,1043.75,1044.25,1585,564,2149.00
08/05/2011,07:02,1044.25,1045.25,1044.25,1045.00,2661,1341,4002.00
08/05/2011,07:03,1045.00,1045.25,1044.00,1044.25,873,2248,3121.00
08/05/2011,07:04,1044.25,1044.50,1044.00,1044.25,606,1548,2154.00
08/05/2011,07:05,1044.25,1044.25,1043.50,1043.50,760,2146,2906.00
08/05/2011,07:06,1043.50,1043.75,1042.50,1043.00,859,2352,3211.00
08/05/2011,07:07,1043.00,1043.25,1042.00,1042.50,818,1127,1945.00
08/05/2011,07:08,1042.75,1042.75,1041.50,1041.50,391,1185,1576.00
08/05/2011,07:09,1041.50,1042.25,1041.50,1041.75,1535,1031,2566.00
08/05/2011,07:10,1041.75,1042.25,1041.75,1042.25,1458,1040,2498.00
08/05/2011,07:11,1042.00,1042.25,1041.75,1041.75,423,439,862.00
08/05/2011,07:12,1041.75,1041.75,1041.25,1041.25,528,962,1490.00
08/05/2011,07:13,1041.25,1041.75,1041.25,1041.50,1169,351,1520.00
08/05/2011,07:14,1041.50,1042.00,1041.00,1041.50,749,1297,2046.00
08/05/2011,07:15,1041.25,1041.75,1040.25,1040.50,883,1580,2463.00
08/05/2011,07:16,1040.50,1041.00,1040.00,1040.25,1180,1838,3018.00
08/05/2011,07:17,1040.25,1040.25,1038.50,1039.00,686,1833,2519.00
08/05/2011,07:18,1038.75,1039.75,1038.75,1039.50,2612,1042,3654.00
08/05/2011,07:19,1039.75,1040.00,1038.50,1039.00,1847,1565,3412.00
08/05/2011,07:20,1038.75,1040.25,1038.50,1040.25,1295,1328,2623.00
08/05/2011,07:21,1040.25,1040.50,1039.00,1039.75,1207,1497,2704.00
08/05/2011,07:22,1039.75,1040.00,1039.50,1039.75,657,706,1363.00
08/05/2011,07:23,1039.75,1040.75,1039.75,1040.50,2555,944,3499.00
08/05/2011,07:24,1040.50,1041.50,1040.50,1041.00,2085,1687,3772.00
08/05/2011,07:25,1040.75,1041.75,1040.25,1041.75,2966,1370,4336.00
08/05/2011,07:26,1042.00,1043.25,1041.50,1042.75,1719,1465,3184.00
08/05/2011,07:27,1042.75,1043.25,1042.00,1042.50,2677,2265,4942.00
08/05/2011,07:28,1042.50,1043.50,1042.25,1043.50,2824,1042,3866.00
08/05/2011,07:29,1043.50,1044.25,1043.00,1044.25,1969,3336,5305.00
08/05/2011,07:30,1044.00,1045.75,1035.25,1035.25,3646,3928,7574.00
08/05/2011,07:31,1049.50,1062.50,1049.50,1060.50,36350,22349,58699.00
08/05/2011,07:32,1060.50,1060.75,1057.00,1060.00,15193,17057,32250.00
08/05/2011,07:33,1060.00,1061.00,1055.50,1056.00,9369,11787,21156.00
08/05/2011,07:34,1055.75,1056.25,1053.00,1053.50,8002,11127,19129.00
08/05/2011,07:35,1053.25,1053.75,1050.75,1052.50,6208,8274,14482.00
08/05/2011,07:36,1052.50,1055.75,1052.25,1054.50,9154,6123,15277.00
08/05/2011,07:37,1054.50,1059.00,1054.50,1057.50,8925,6552,15477.00
08/05/2011,07:38,1057.50,1057.50,1054.25,1054.50,3966,4228,8194.00
08/05/2011,07:39,1054.50,1055.75,1053.50,1054.00,6766,6276,13042.00
08/05/2011,07:40,1053.75,1055.00,1053.50,1055.00,2338,1958,4296.00
08/05/2011,07:41,1055.00,1055.25,1051.25,1051.50,3643,5660,9303.00
08/05/2011,07:42,1051.25,1054.25,1050.75,1053.00,5335,4209,9544.00
08/05/2011,07:43,1053.00,1053.25,1050.50,1052.50,4527,4886,9413.00
08/05/2011,07:44,1052.25,1052.75,1051.25,1051.25,1794,2291,4085.00
08/05/2011,07:45,1051.50,1052.25,1049.50,1050.25,3001,4888,7889.00
08/05/2011,07:46,1050.00,1052.25,1049.75,1052.25,4480,2817,7297.00
08/05/2011,07:47,1052.00,1052.25,1050.25,1051.25,2218,2991,5209.00
08/05/2011,07:48,1051.50,1051.50,1050.25,1050.25,1324,1097,2421.00
08/05/2011,07:49,1050.50,1051.25,1050.00,1050.50,2478,2239,4717.00
08/05/2011,07:50,1050.50,1050.75,1047.00,1047.50,4913,8607,13520.00
08/05/2011,07:51,1047.25,1048.50,1046.25,1048.25,5655,5819,11474.00
08/05/2011,07:52,1048.25,1049.25,1047.25,1047.25,4726,5988,10714.00
08/05/2011,07:53,1047.25,1048.75,1047.00,1048.25,3488,3264,6752.00
08/05/2011,07:54,1048.25,1050.50,1047.50,1050.25,3711,2034,5745.00
08/05/2011,07:55,1050.50,1051.25,1050.00,1050.50,2988,2996,5984.00
08/05/2011,07:56,1050.25,1051.50,1050.25,1051.00,1888,1722,3610.00
08/05/2011,07:57,1051.00,1052.25,1049.75,1052.25,2618,2792,5410.00
08/05/2011,07:58,1052.25,1053.50,1051.50,1052.00,2904,2080,4984.00
08/05/2011,07:59,1052.00,1052.75,1050.50,1052.75,2212,2644,4856.00
08/05/2011,08:00,1052.75,1053.00,1051.50,1052.25,828,1978,2806.00
08/05/2011,08:01,1052.25,1052.75,1051.75,1052.00,1785,1020,2805.00
08/05/2011,08:02,1052.25,1052.25,1051.25,1051.75,807,863,1670.00
08/05/2011,08:03,1051.75,1052.25,1050.00,1050.25,734,1816,2550.00
08/05/2011,08:04,1050.00,1052.00,1049.75,1050.75,1402,2152,3554.00
08/05/2011,08:05,1050.50,1052.50,1049.75,1052.25,2107,2167,4274.00
08/05/2011,08:06,1052.25,1054.25,1052.25,1052.75,4531,3723,8254.00
08/05/2011,08:07,1052.75,1053.50,1052.50,1053.00,1345,1317,2662.00
08/05/2011,08:08,1053.00,1053.75,1053.00,1053.00,677,962,1639.00
08/05/2011,08:09,1053.00,1054.50,1052.75,1054.25,1428,885,2313.00
08/05/2011,08:10,1054.50,1055.25,1054.25,1055.00,2626,1019,3645.00
08/05/2011,08:11,1055.00,1055.25,1053.50,1054.25,2397,3782,6179.00
08/05/2011,08:12,1054.00,1054.75,1053.50,1054.50,1086,788,1874.00
08/05/2011,08:13,1054.50,1055.25,1054.25,1054.75,1080,1733,2813.00
08/05/2011,08:14,1055.00,1056.00,1054.75,1055.25,3488,1656,5144.00
08/05/2011,08:15,1055.25,1056.50,1055.00,1056.25,2256,640,2896.00
08/05/2011,08:16,1056.25,1056.50,1055.50,1055.50,813,2153,2966.00
08/05/2011,08:17,1055.50,1056.25,1054.50,1056.25,1355,1021,2376.00
08/05/2011,08:18,1056.00,1057.50,1056.00,1057.00,4385,1228,5613.00
08/05/2011,08:19,1057.00,1057.50,1056.50,1057.00,1494,1510,3004.00
08/05/2011,08:20,1057.00,1057.75,1056.50,1057.25,3226,1196,4422.00
08/05/2011,08:21,1057.00,1058.00,1057.00,1058.00,2790,986,3776.00
08/05/2011,08:22,1058.00,1058.00,1057.00,1057.75,2082,1954,4036.00
08/05/2011,08:23,1057.75,1059.50,1057.50,1059.25,5729,1483,7212.00
08/05/2011,08:24,1059.00,1060.50,1058.75,1060.00,3863,2558,6421.00
08/05/2011,08:25,1060.00,1060.25,1058.50,1058.75,1236,1926,3162.00
08/05/2011,08:26,1058.75,1059.00,1056.25,1056.75,1403,4632,6035.00
08/05/2011,08:27,1056.75,1057.50,1056.50,1057.25,964,653,1617.00
08/05/2011,08:28,1057.50,1057.50,1056.00,1056.25,2460,2986,5446.00
08/05/2011,08:29,1056.25,1056.50,1055.50,1056.00,1058,1844,2902.00
08/05/2011,08:30,1056.00,1057.00,1055.50,1055.75,2147,1504,3651.00
08/05/2011,08:31,1055.75,1056.50,1054.00,1055.25,11820,14119,25939.00
08/05/2011,08:32,1055.00,1058.50,1054.75,1058.25,10793,7586,18379.00
08/05/2011,08:33,1058.25,1059.00,1057.50,1057.50,7435,8942,16377.00
08/05/2011,08:34,1057.50,1058.00,1056.25,1056.75,4794,8218,13012.00
08/05/2011,08:35,1056.50,1058.25,1056.00,1057.50,8752,7803,16555.00
08/05/2011,08:36,1057.50,1058.75,1055.75,1055.75,5481,7482,12963.00
08/05/2011,08:37,1056.00,1056.00,1053.75,1054.50,6268,9561,15829.00
08/05/2011,08:38,1054.25,1054.75,1052.75,1052.75,4197,8176,12373.00
08/05/2011,08:39,1052.75,1054.75,1051.75,1054.75,9491,7531,17022.00
08/05/2011,08:40,1054.75,1055.75,1054.00,1054.75,8166,8463,16629.00
08/05/2011,08:41,1054.50,1055.25,1053.25,1054.00,4387,5705,10092.00
08/05/2011,08:42,1054.00,1054.25,1051.75,1052.00,4573,8586,13159.00
08/05/2011,08:43,1052.00,1052.50,1050.75,1051.25,3892,7945,11837.00
08/05/2011,08:44,1051.00,1051.25,1050.00,1050.25,5342,7136,12478.00
08/05/2011,08:45,1050.25,1050.25,1048.50,1049.75,8071,9896,17967.00
08/05/2011,08:46,1050.00,1052.25,1049.75,1051.00,13645,12471,26116.00
08/05/2011,08:47,1051.25,1051.25,1048.50,1049.00,5411,6733,12144.00
08/05/2011,08:48,1049.00,1050.25,1048.25,1049.00,6999,6836,13835.00
08/05/2011,08:49,1049.25,1051.00,1049.00,1050.50,7677,6470,14147.00
08/05/2011,08:50,1050.25,1050.50,1046.50,1047.00,7702,12155,19857.00
08/05/2011,08:51,1047.25,1048.00,1044.00,1044.75,13097,16494,29591.00
08/05/2011,08:52,1044.75,1045.00,1039.50,1039.75,16043,24578,40621.00
08/05/2011,08:53,1039.75,1042.00,1038.75,1039.50,20863,18454,39317.00
08/05/2011,08:54,1039.50,1039.75,1032.25,1033.50,26660,36771,63431.00
08/05/2011,08:55,1033.75,1033.75,1029.50,1031.25,25407,22375,47782.00
08/05/2011,08:56,1031.50,1034.00,1029.00,1033.50,20432,17991,38423.00
08/05/2011,08:57,1033.50,1035.00,1031.50,1033.00,22677,19320,41997.00
08/05/2011,08:58,1032.75,1035.75,1031.75,1034.25,16253,16342,32595.00
08/05/2011,08:59,1034.25,1036.25,1032.25,1032.50,13100,12330,25430.00
08/05/2011,09:00,1032.50,1032.50,1028.50,1029.25,15591,25081,40672.00
08/05/2011,09:01,1029.00,1032.25,1026.50,1032.00,20428,19714,40142.00
08/05/2011,09:02,1032.00,1033.75,1029.25,1029.50,15246,15137,30383.00
08/05/2011,09:03,1029.25,1032.00,1027.25,1030.00,16916,17115,34031.00
08/05/2011,09:04,1029.75,1033.00,1029.25,1032.75,11734,10876,22610.00
08/05/2011,09:05,1032.50,1032.75,1030.50,1031.50,15471,17505,32976.00
08/05/2011,09:06,1031.50,1033.00,1030.50,1031.00,12586,11024,23610.00
08/05/2011,09:07,1031.00,1032.75,1030.50,1031.75,10012,8479,18491.00
08/05/2011,09:08,1031.75,1035.00,1031.50,1034.50,10414,6401,16815.00
08/05/2011,09:09,1034.50,1037.25,1034.25,1037.25,16577,13168,29745.00
08/05/2011,09:10,1037.00,1038.50,1036.25,1038.25,10621,8968,19589.00
08/05/2011,09:11,1038.50,1039.25,1036.25,1036.75,11215,13211,24426.00
08/05/2011,09:12,1037.00,1037.50,1032.25,1033.50,7921,11201,19122.00
08/05/2011,09:13,1033.50,1036.00,1032.50,1036.00,10633,7810,18443.00
08/05/2011,09:14,1036.00,1036.75,1033.50,1036.50,9138,10028,19166.00
08/05/2011,09:15,1036.50,1037.50,1034.25,1035.00,11356,14817,26173.00
08/05/2011,09:16,1035.00,1037.00,1034.25,1036.50,8236,5728,13964.00
08/05/2011,09:17,1036.50,1038.00,1035.75,1037.75,8428,4994,13422.00
08/05/2011,09:18,1037.75,1038.50,1036.00,1038.00,5331,7117,12448.00
08/05/2011,09:19,1038.00,1042.50,1038.00,1040.25,16628,11592,28220.00
08/05/2011,09:20,1040.50,1041.25,1039.00,1041.00,6729,6604,13333.00
08/05/2011,09:21,1041.00,1043.00,1040.75,1042.00,6462,5705,12167.00
08/05/2011,09:22,1042.00,1043.00,1040.50,1041.25,5620,4533,10153.00
08/05/2011,09:23,1041.25,1042.75,1041.00,1041.00,5852,5546,11398.00
08/05/2011,09:24,1041.50,1045.00,1041.00,1044.50,14335,5823,20158.00
08/05/2011,09:25,1044.50,1045.25,1043.25,1044.25,6851,7986,14837.00
08/05/2011,09:26,1044.25,1046.75,1044.00,1045.25,11303,8543,19846.00
08/05/2011,09:27,1045.50,1045.75,1043.00,1043.75,4419,6278,10697.00
08/05/2011,09:28,1043.75,1045.25,1042.25,1042.25,5628,8215,13843.00
08/05/2011,09:29,1042.50,1044.25,1042.00,1042.50,11100,10313,21413.00
08/05/2011,09:30,1042.25,1044.00,1041.75,1042.00,3366,3421,6787.00
08/05/2011,09:31,1042.00,1042.50,1040.25,1040.50,10103,10136,20239.00
08/05/2011,09:32,1040.25,1040.25,1037.25,1038.25,6904,9130,16034.00
08/05/2011,09:33,1038.25,1039.75,1037.00,1039.00,6078,4914,10992.00
08/05/2011,09:34,1039.00,1040.25,1038.50,1039.75,3831,1877,5708.00
08/05/2011,09:35,1040.00,1041.25,1039.00,1040.00,5737,3696,9433.00
08/05/2011,09:36,1039.75,1041.50,1038.50,1039.00,4998,4080,9078.00
08/05/2011,09:37,1038.75,1040.00,1037.50,1038.00,3576,3947,7523.00
08/05/2011,09:38,1038.00,1038.25,1035.75,1037.50,5166,5588,10754.00
08/05/2011,09:39,1037.75,1038.00,1036.25,1037.00,5123,3594,8717.00
08/05/2011,09:40,1036.75,1039.50,1035.75,1039.25,6876,3515,10391.00
08/05/2011,09:41,1039.00,1039.50,1038.00,1038.50,4469,5926,10395.00
08/05/2011,09:42,1038.50,1038.75,1036.50,1037.25,3828,4897,8725.00
08/05/2011,09:43,1037.25,1037.75,1034.75,1035.25,4591,8286,12877.00
08/05/2011,09:44,1035.50,1036.50,1034.75,1036.50,10130,5885,16015.00
08/05/2011,09:45,1036.50,1038.00,1035.25,1035.25,9265,5185,14450.00
08/05/2011,09:46,1035.25,1035.50,1033.25,1034.50,5900,7341,13241.00
08/05/2011,09:47,1034.50,1034.75,1032.75,1034.75,5344,5872,11216.00
08/05/2011,09:48,1034.75,1035.00,1031.75,1031.75,3526,7345,10871.00
08/05/2011,09:49,1031.75,1032.50,1031.25,1032.00,3996,5284,9280.00
08/05/2011,09:50,1032.25,1035.00,1032.00,1034.00,7648,4463,12111.00
08/05/2011,09:51,1034.00,1034.75,1032.25,1034.00,4999,5514,10513.00
08/05/2011,09:52,1034.25,1034.75,1032.75,1034.50,3221,3539,6760.00
08/05/2011,09:53,1034.50,1035.75,1034.25,1035.00,3829,2921,6750.00
08/05/2011,09:54,1034.75,1036.50,1033.75,1036.00,6448,2379,8827.00
08/05/2011,09:55,1035.75,1036.25,1034.00,1034.75,7253,7309,14562.00
08/05/2011,09:56,1034.75,1034.75,1032.50,1034.00,2999,4155,7154.00
08/05/2011,09:57,1034.00,1034.25,1032.75,1033.00,3002,4168,7170.00
08/05/2011,09:58,1033.00,1034.75,1033.00,1034.50,3681,2827,6508.00
08/05/2011,09:59,1034.25,1035.25,1034.00,1034.75,1925,3046,4971.00
08/05/2011,10:00,1034.50,1037.75,1034.50,1037.75,8320,3385,11705.00
08/05/2011,10:01,1037.50,1037.75,1035.75,1036.25,4720,4193,8913.00
08/05/2011,10:02,1036.00,1036.25,1034.50,1034.75,1910,3327,5237.00
08/05/2011,10:03,1034.75,1035.00,1031.50,1031.75,3354,6995,10349.00
08/05/2011,10:04,1031.75,1034.00,1031.25,1033.25,3507,3101,6608.00
08/05/2011,10:05,1033.50,1034.00,1031.75,1032.50,3321,3395,6716.00
08/05/2011,10:06,1032.50,1033.00,1029.25,1030.00,4212,7554,11766.00
08/05/2011,10:07,1030.25,1033.00,1029.50,1032.25,6561,4481,11042.00
08/05/2011,10:08,1032.00,1033.00,1031.25,1031.50,3843,3152,6995.00
08/05/2011,10:09,1031.75,1032.75,1031.00,1032.00,3191,2542,5733.00
08/05/2011,10:10,1032.00,1033.25,1031.25,1031.25,2516,2455,4971.00
08/05/2011,10:11,1031.00,1032.25,1030.25,1030.25,2972,3276,6248.00
08/05/2011,10:12,1030.50,1030.50,1028.50,1029.50,6594,9248,15842.00
08/05/2011,10:13,1029.25,1029.50,1027.75,1028.75,4395,4321,8716.00
08/05/2011,10:14,1028.75,1029.00,1026.50,1028.00,6786,8808,15594.00
08/05/2011,10:15,1028.25,1028.25,1026.50,1026.75,3068,5083,8151.00
08/05/2011,10:16,1026.50,1028.00,1024.00,1024.50,9122,17098,26220.00
08/05/2011,10:17,1024.25,1025.00,1022.75,1024.75,9664,12224,21888.00
08/05/2011,10:18,1024.75,1026.75,1023.75,1026.50,7956,6394,14350.00
08/05/2011,10:19,1026.50,1026.75,1024.25,1024.50,5317,7347,12664.00
08/05/2011,10:20,1024.50,1026.75,1024.25,1025.50,7410,4777,12187.00
08/05/2011,10:21,1025.50,1025.75,1023.50,1023.50,2288,4982,7270.00
08/05/2011,10:22,1023.50,1024.00,1021.25,1023.00,6952,13933,20885.00
08/05/2011,10:23,1023.00,1023.75,1022.25,1022.25,4112,5750,9862.00
08/05/2011,10:24,1022.50,1023.50,1022.25,1023.25,3531,2702,6233.00
08/05/2011,10:25,1023.25,1025.25,1023.00,1024.75,5648,4532,10180.00
08/05/2011,10:26,1024.75,1028.75,1024.25,1028.00,16044,9074,25118.00
08/05/2011,10:27,1028.25,1033.25,1027.25,1033.25,19435,13067,32502.00
08/05/2011,10:28,1033.25,1034.25,1029.50,1030.25,9889,14665,24554.00
08/05/2011,10:29,1030.00,1032.00,1028.75,1030.00,10370,11052,21422.00
08/05/2011,10:30,1030.00,1030.00,1027.25,1027.75,4206,5964,10170.00
08/05/2011,10:31,1027.75,1029.25,1025.75,1027.25,7171,7800,14971.00
08/05/2011,10:32,1027.25,1029.25,1026.50,1029.25,6493,4230,10723.00
08/05/2011,10:33,1029.25,1030.75,1028.25,1029.75,7649,6173,13822.00
08/05/2011,10:34,1029.75,1030.75,1028.75,1029.00,4066,4567,8633.00
08/05/2011,10:35,1029.25,1032.00,1029.25,1029.75,8368,7794,16162.00
08/05/2011,10:36,1029.75,1031.25,1028.75,1030.00,3595,5244,8839.00
08/05/2011,10:37,1030.00,1030.00,1027.00,1028.00,3882,5542,9424.00
08/05/2011,10:38,1028.00,1028.25,1025.00,1025.50,3809,5758,9567.00
08/05/2011,10:39,1025.50,1027.25,1025.00,1025.75,4995,4801,9796.00
08/05/2011,10:40,1025.75,1026.75,1024.75,1025.00,3355,3569,6924.00
08/05/2011,10:41,1025.00,1026.25,1024.25,1025.75,3514,3988,7502.00
08/05/2011,10:42,1026.00,1026.50,1022.00,1022.25,3548,8632,12180.00
08/05/2011,10:43,1022.25,1024.00,1022.00,1023.00,5495,4949,10444.00
08/05/2011,10:44,1023.00,1024.25,1022.50,1023.75,4083,2797,6880.00
08/05/2011,10:45,1024.00,1026.50,1024.00,1025.25,5460,4620,10080.00
08/05/2011,10:46,1025.50,1025.50,1022.75,1023.25,2602,5565,8167.00
08/05/2011,10:47,1023.25,1023.25,1020.75,1021.00,2643,12001,14644.00
08/05/2011,10:48,1021.25,1021.75,1019.25,1020.00,10152,12477,22629.00
08/05/2011,10:49,1020.25,1021.00,1019.00,1020.75,6588,4490,11078.00
08/05/2011,10:50,1021.00,1021.00,1016.75,1017.50,8458,16226,24684.00
08/05/2011,10:51,1017.25,1018.25,1017.00,1017.75,6412,7508,13920.00
08/05/2011,10:52,1017.75,1019.00,1017.25,1017.50,5731,6708,12439.00
08/05/2011,10:53,1017.25,1018.00,1016.50,1017.00,6679,7548,14227.00
08/05/2011,10:54,1017.00,1019.25,1016.75,1018.00,6304,6938,13242.00
08/05/2011,10:55,1017.75,1018.25,1017.25,1017.50,4519,5656,10175.00
08/05/2011,10:56,1017.50,1017.50,1015.25,1016.75,6984,10368,17352.00
08/05/2011,10:57,1016.75,1017.25,1014.50,1015.00,4188,8186,12374.00
08/05/2011,10:58,1015.00,1015.00,1006.75,1008.25,17913,24800,42713.00
08/05/2011,10:59,1008.25,1011.50,1008.00,1010.50,16664,12704,29368.00
08/05/2011,11:00,1010.50,1011.50,1009.50,1010.75,9004,7446,16450.00
08/05/2011,11:01,1010.50,1010.50,1009.00,1009.75,4886,7009,11895.00
08/05/2011,11:02,1009.50,1013.25,1009.25,1013.00,9491,5987,15478.00
08/05/2011,11:03,1013.00,1014.50,1011.75,1013.75,10292,9224,19516.00
08/05/2011,11:04,1013.75,1015.00,1012.50,1013.50,7732,6764,14496.00
08/05/2011,11:05,1013.75,1014.25,1011.00,1012.50,5169,4666,9835.00
08/05/2011,11:06,1012.50,1013.50,1011.00,1012.25,3339,3982,7321.00
08/05/2011,11:07,1012.25,1015.50,1011.50,1015.00,7294,4900,12194.00
08/05/2011,11:08,1014.75,1015.00,1012.50,1014.00,5346,6620,11966.00
08/05/2011,11:09,1014.00,1015.75,1013.50,1015.25,5677,3081,8758.00
08/05/2011,11:10,1015.25,1017.75,1015.25,1017.75,10044,3790,13834.00
08/05/2011,11:11,1017.75,1021.75,1016.75,1020.25,21952,17690,39642.00
08/05/2011,11:12,1020.25,1022.00,1018.25,1020.50,14128,12355,26483.00
08/05/2011,11:13,1020.50,1025.25,1020.50,1023.00,15558,12965,28523.00
08/05/2011,11:14,1023.00,1024.25,1021.25,1024.25,9596,7402,16998.00
08/05/2011,11:15,1024.00,1025.50,1022.00,1025.25,15305,14178,29483.00
08/05/2011,11:16,1025.25,1029.00,1024.75,1029.00,18244,9682,27926.00
08/05/2011,11:17,1029.00,1035.25,1028.50,1034.75,21583,13917,35500.00
08/05/2011,11:18,1035.00,1035.75,1029.25,1030.00,14521,17396,31917.00
08/05/2011,11:19,1030.25,1030.50,1028.00,1028.50,8864,8124,16988.00
08/05/2011,11:20,1028.75,1029.75,1027.75,1028.00,5850,6570,12420.00
08/05/2011,11:21,1028.00,1029.50,1025.00,1027.00,9244,10235,19479.00
08/05/2011,11:22,1027.00,1028.25,1026.25,1026.75,6536,6905,13441.00
08/05/2011,11:23,1026.50,1027.00,1025.25,1025.75,4796,5120,9916.00
08/05/2011,11:24,1025.75,1027.50,1023.75,1026.25,6808,7211,14019.00
08/05/2011,11:25,1026.25,1031.25,1026.00,1030.75,12387,7235,19622.00
08/05/2011,11:26,1030.75,1031.00,1027.75,1029.00,5197,7820,13017.00
08/05/2011,11:27,1029.25,1032.00,1029.25,1031.50,9163,5513,14676.00
08/05/2011,11:28,1031.75,1032.25,1031.00,1031.25,5445,3945,9390.00
08/05/2011,11:29,1031.00,1031.75,1028.00,1028.25,2901,5501,8402.00
08/05/2011,11:30,1028.50,1030.00,1025.25,1026.75,6808,9102,15910.00
08/05/2011,11:31,1026.75,1028.75,1026.25,1027.00,5509,4539,10048.00
08/05/2011,11:32,1027.00,1027.75,1025.25,1025.75,1258,3358,4616.00
08/05/2011,11:33,1025.75,1028.50,1024.75,1027.25,5161,4378,9539.00
08/05/2011,11:34,1027.25,1030.75,1026.50,1030.75,5675,3939,9614.00
08/05/2011,11:35,1030.75,1031.25,1028.50,1031.00,8777,6729,15506.00
08/05/2011,11:36,1031.00,1032.75,1030.25,1031.75,6146,7740,13886.00
08/05/2011,11:37,1031.50,1034.25,1031.25,1034.00,7052,3731,10783.00
08/05/2011,11:38,1034.00,1038.50,1033.00,1038.25,13993,7043,21036.00
08/05/2011,11:39,1038.25,1040.00,1037.25,1040.00,11823,10050,21873.00
08/05/2011,11:40,1039.75,1040.50,1037.00,1038.25,7555,8532,16087.00
08/05/2011,11:41,1038.00,1038.25,1036.50,1037.25,5307,7419,12726.00
08/05/2011,11:42,1037.25,1038.00,1033.75,1034.50,5198,9767,14965.00
08/05/2011,11:43,1034.25,1038.25,1034.25,1038.25,10797,6358,17155.00
08/05/2011,11:44,1038.50,1043.25,1038.00,1042.75,17949,9987,27936.00
08/05/2011,11:45,1042.75,1043.75,1041.75,1042.25,8818,6886,15704.00
08/05/2011,11:46,1042.25,1043.00,1039.75,1042.75,6666,8475,15141.00
08/05/2011,11:47,1042.75,1044.50,1042.50,1044.25,10747,8027,18774.00
08/05/2011,11:48,1044.25,1048.75,1044.00,1047.00,14737,10391,25128.00
08/05/2011,11:49,1047.25,1048.00,1044.50,1047.50,11258,8844,20102.00
08/05/2011,11:50,1047.25,1050.75,1046.75,1047.75,11761,10140,21901.00
08/05/2011,11:51,1047.75,1053.75,1046.75,1052.25,18066,10068,28134.00
08/05/2011,11:52,1052.25,1052.50,1048.00,1048.00,8626,11896,20522.00
08/05/2011,11:53,1048.25,1048.75,1047.50,1047.75,5331,5614,10945.00
08/05/2011,11:54,1047.75,1047.75,1045.25,1047.00,7388,9492,16880.00
08/05/2011,11:55,1047.25,1048.25,1045.75,1047.00,6791,6094,12885.00
08/05/2011,11:56,1047.00,1048.50,1047.00,1047.50,3884,3493,7377.00
08/05/2011,11:57,1047.50,1049.50,1047.00,1049.50,4203,2327,6530.00
08/05/2011,11:58,1049.50,1050.25,1047.00,1047.75,6160,6778,12938.00
08/05/2011,11:59,1047.50,1049.00,1045.00,1046.00,5522,7046,12568.00
08/05/2011,12:00,1046.00,1049.75,1045.75,1048.00,8249,5915,14164.00
08/05/2011,12:01,1048.00,1050.25,1047.50,1050.00,7335,3716,11051.00
08/05/2011,12:02,1050.25,1050.50,1048.25,1049.25,4929,6413,11342.00
08/05/2011,12:03,1049.00,1051.25,1048.25,1051.25,6767,7016,13783.00
08/05/2011,12:04,1051.00,1052.00,1046.00,1046.25,4401,7068,11469.00
08/05/2011,12:05,1046.25,1046.50,1042.25,1042.50,4082,8345,12427.00
08/05/2011,12:06,1042.75,1043.50,1037.50,1038.75,11567,17671,29238.00
08/05/2011,12:07,1038.75,1043.50,1038.75,1042.75,13380,9209,22589.00
08/05/2011,12:08,1043.00,1045.00,1041.50,1042.25,8307,6897,15204.00
08/05/2011,12:09,1042.25,1047.00,1042.00,1045.50,9074,5029,14103.00
08/05/2011,12:10,1045.75,1046.50,1043.25,1043.50,3784,5806,9590.00
08/05/2011,12:11,1043.50,1045.25,1043.00,1043.25,3861,3570,7431.00
08/05/2011,12:12,1043.25,1046.00,1043.00,1046.00,7021,4199,11220.00
08/05/2011,12:13,1045.75,1047.75,1045.25,1046.50,5200,3689,8889.00
08/05/2011,12:14,1046.50,1048.25,1046.25,1047.00,4791,3911,8702.00
08/05/2011,12:15,1047.00,1047.50,1044.75,1046.25,3092,5001,8093.00
08/05/2011,12:16,1046.50,1048.00,1045.75,1047.00,2960,2247,5207.00
08/05/2011,12:17,1046.75,1048.75,1046.75,1048.25,3151,2000,5151.00
08/05/2011,12:18,1048.00,1049.50,1047.00,1049.25,3703,2914,6617.00
08/05/2011,12:19,1049.25,1050.50,1047.00,1050.00,4398,2837,7235.00
08/05/2011,12:20,1049.75,1051.00,1048.75,1050.75,3485,3810,7295.00
08/05/2011,12:21,1050.75,1052.50,1050.50,1052.00,6449,2948,9397.00
08/05/2011,12:22,1052.25,1052.25,1049.75,1051.75,2818,3397,6215.00
08/05/2011,12:23,1052.00,1052.50,1051.00,1052.00,2751,2395,5146.00
08/05/2011,12:24,1051.75,1052.25,1050.75,1051.75,2750,3485,6235.00
08/05/2011,12:25,1051.75,1051.75,1049.75,1050.00,1395,2851,4246.00
08/05/2011,12:26,1050.00,1050.00,1048.50,1048.75,1235,3947,5182.00
08/05/2011,12:27,1049.00,1051.00,1048.75,1050.00,4529,4674,9203.00
08/05/2011,12:28,1050.00,1050.25,1048.75,1050.00,3372,3702,7074.00
08/05/2011,12:29,1050.00,1050.75,1049.50,1049.75,1981,1937,3918.00
08/05/2011,12:30,1049.75,1050.25,1048.50,1050.00,2723,3926,6649.00
08/05/2011,12:31,1050.00,1051.75,1049.50,1051.00,2732,1594,4326.00
08/05/2011,12:32,1050.75,1050.75,1049.75,1050.00,781,1348,2129.00
08/05/2011,12:33,1050.00,1050.25,1047.75,1048.00,1403,4146,5549.00
08/05/2011,12:34,1048.00,1049.25,1047.75,1048.00,1727,2578,4305.00
08/05/2011,12:35,1048.00,1048.50,1047.00,1047.25,2503,3792,6295.00
08/05/2011,12:36,1047.25,1047.75,1044.50,1044.75,4883,7270,12153.00
08/05/2011,12:37,1045.00,1047.00,1044.50,1047.00,4307,2066,6373.00
08/05/2011,12:38,1047.00,1047.25,1044.50,1045.75,3472,4064,7536.00
08/05/2011,12:39,1045.75,1046.50,1045.25,1045.50,2693,2521,5214.00
08/05/2011,12:40,1045.25,1045.75,1044.00,1045.25,4072,2840,6912.00
08/05/2011,12:41,1045.00,1045.25,1042.25,1042.50,3345,5490,8835.00
08/05/2011,12:42,1042.50,1045.00,1041.75,1044.25,6574,4500,11074.00
08/05/2011,12:43,1044.50,1045.25,1043.50,1043.75,2788,2451,5239.00
08/05/2011,12:44,1043.75,1046.25,1043.75,1045.25,4061,3163,7224.00
08/05/2011,12:45,1045.25,1047.50,1045.00,1046.50,4116,2166,6282.00
08/05/2011,12:46,1046.75,1047.50,1046.25,1047.00,1600,2007,3607.00
08/05/2011,12:47,1047.00,1048.00,1046.00,1046.25,1993,2090,4083.00
08/05/2011,12:48,1046.25,1046.75,1043.50,1043.75,3987,5027,9014.00
08/05/2011,12:49,1044.00,1047.25,1043.50,1047.00,4583,2533,7116.00
08/05/2011,12:50,1047.00,1050.00,1045.25,1049.50,6884,5896,12780.00
08/05/2011,12:51,1049.25,1052.25,1048.50,1050.50,9060,8211,17271.00
08/05/2011,12:52,1050.50,1051.25,1048.75,1050.25,3914,5228,9142.00
08/05/2011,12:53,1050.25,1052.25,1050.25,1051.25,4297,3671,7968.00
08/05/2011,12:54,1051.25,1055.75,1051.25,1055.00,12609,5659,18268.00
08/05/2011,12:55,1055.00,1056.00,1052.75,1054.00,7871,6281,14152.00
08/05/2011,12:56,1054.00,1055.00,1051.00,1051.75,4737,6248,10985.00
08/05/2011,12:57,1051.75,1052.00,1049.50,1051.00,5317,6247,11564.00
08/05/2011,12:58,1050.75,1051.50,1049.75,1049.75,1218,1992,3210.00
08/05/2011,12:59,1050.00,1051.00,1049.50,1050.75,1429,1516,2945.00
08/05/2011,13:00,1051.00,1052.00,1050.75,1051.75,2796,1748,4544.00
08/05/2011,13:01,1051.50,1052.50,1050.50,1051.50,3405,3717,7122.00
08/05/2011,13:02,1051.75,1051.75,1049.75,1050.00,1692,3179,4871.00
08/05/2011,13:03,1050.00,1050.75,1047.50,1050.25,5934,7706,13640.00
08/05/2011,13:04,1050.50,1050.50,1048.75,1049.00,2018,2453,4471.00
08/05/2011,13:05,1049.25,1050.50,1049.25,1049.50,1449,1585,3034.00
08/05/2011,13:06,1049.25,1049.50,1047.50,1048.25,2145,3349,5494.00
08/05/2011,13:07,1048.50,1050.00,1048.25,1048.75,1739,1483,3222.00
08/05/2011,13:08,1048.75,1049.50,1047.00,1047.00,1797,3422,5219.00
08/05/2011,13:09,1047.25,1048.25,1045.25,1047.75,5239,5894,11133.00
08/05/2011,13:10,1047.75,1047.75,1045.75,1045.75,2033,3214,5247.00
08/05/2011,13:11,1045.75,1046.00,1044.75,1044.75,3228,5768,8996.00
08/05/2011,13:12,1044.75,1045.00,1042.25,1043.50,5358,7490,12848.00
08/05/2011,13:13,1043.50,1046.00,1043.25,1045.50,3691,2587,6278.00
08/05/2011,13:14,1045.25,1047.25,1044.75,1046.75,6127,2828,8955.00
08/05/2011,13:15,1046.75,1046.75,1046.25,1046.25,1240,1069,2309.00
08/05/2011,13:16,1046.25,1046.50,1043.75,1045.25,2349,3801,6150.00
08/05/2011,13:17,1045.25,1046.00,1044.00,1045.75,3625,1961,5586.00
08/05/2011,13:18,1045.75,1045.75,1044.75,1045.75,1425,2090,3515.00
08/05/2011,13:19,1045.75,1047.00,1045.25,1046.75,2358,768,3126.00
08/05/2011,13:20,1047.00,1047.50,1046.50,1047.00,1598,1680,3278.00
08/05/2011,13:21,1047.00,1048.50,1047.00,1048.00,5857,2204,8061.00
08/05/2011,13:22,1048.00,1048.25,1047.50,1047.75,342,1075,1417.00
08/05/2011,13:23,1048.00,1050.50,1048.00,1049.25,6526,2227,8753.00
08/05/2011,13:24,1049.25,1049.75,1046.50,1047.25,2479,4059,6538.00
08/05/2011,13:25,1047.25,1048.50,1046.75,1048.50,1541,1733,3274.00
08/05/2011,13:26,1048.50,1048.50,1046.25,1046.25,682,2038,2720.00
08/05/2011,13:27,1046.25,1047.50,1045.25,1046.00,1942,2871,4813.00
08/05/2011,13:28,1046.00,1047.25,1046.00,1046.50,2702,3293,5995.00
08/05/2011,13:29,1046.75,1047.50,1046.25,1046.25,1177,1397,2574.00
08/05/2011,13:30,1046.25,1047.00,1046.00,1046.25,1007,1336,2343.00
08/05/2011,13:31,1046.25,1046.25,1044.00,1044.75,1738,3312,5050.00
08/05/2011,13:32,1045.00,1045.25,1044.25,1045.25,2281,1766,4047.00
08/05/2011,13:33,1045.25,1045.75,1045.00,1045.50,1287,832,2119.00
08/05/2011,13:34,1045.25,1045.50,1044.50,1045.25,1388,1337,2725.00
08/05/2011,13:35,1045.00,1047.00,1044.75,1044.75,2512,1641,4153.00
08/05/2011,13:36,1044.75,1046.50,1044.50,1046.00,3018,1839,4857.00
08/05/2011,13:37,1046.25,1046.50,1046.00,1046.50,684,684,1368.00
08/05/2011,13:38,1046.50,1047.00,1046.25,1047.00,1557,804,2361.00
08/05/2011,13:39,1047.00,1048.50,1047.00,1048.50,2630,1032,3662.00
08/05/2011,13:40,1048.50,1049.25,1047.75,1048.75,1821,1373,3194.00
08/05/2011,13:41,1049.00,1049.00,1047.50,1047.75,1064,1736,2800.00
08/05/2011,13:42,1047.50,1047.75,1047.00,1047.75,421,1021,1442.00
08/05/2011,13:43,1047.75,1048.00,1046.25,1047.25,2721,2942,5663.00
08/05/2011,13:44,1047.25,1047.75,1046.50,1047.75,1361,909,2270.00
08/05/2011,13:45,1047.75,1048.00,1047.50,1047.75,1226,867,2093.00
08/05/2011,13:46,1047.75,1048.00,1047.00,1047.00,859,2007,2866.00
08/05/2011,13:47,1047.00,1047.50,1045.75,1046.25,1287,1956,3243.00
08/05/2011,13:48,1046.25,1046.50,1044.50,1045.00,2589,4199,6788.00
08/05/2011,13:49,1045.25,1045.75,1044.50,1045.00,2492,2517,5009.00
08/05/2011,13:50,1045.25,1045.25,1043.50,1043.75,512,3538,4050.00
08/05/2011,13:51,1043.50,1044.00,1043.00,1044.00,1365,2772,4137.00
08/05/2011,13:52,1044.00,1044.00,1040.75,1041.00,1950,7015,8965.00
08/05/2011,13:53,1040.75,1041.75,1039.75,1041.25,3947,4097,8044.00
08/05/2011,13:54,1041.50,1041.50,1039.50,1040.00,2803,5539,8342.00
08/05/2011,13:55,1040.00,1042.00,1039.75,1041.75,3902,2127,6029.00
08/05/2011,13:56,1041.75,1042.50,1038.50,1039.25,9193,12008,21201.00
08/05/2011,13:57,1039.25,1042.00,1039.00,1041.00,6350,4820,11170.00
08/05/2011,13:58,1041.00,1042.75,1040.50,1041.50,3401,1828,5229.00
08/05/2011,13:59,1041.25,1041.50,1040.75,1041.25,798,1043,1841.00
08/05/2011,14:00,1041.00,1042.25,1041.00,1042.00,2645,1987,4632.00
08/05/2011,14:01,1041.75,1044.00,1040.50,1041.00,6901,7408,14309.00
08/05/2011,14:02,1040.75,1041.25,1039.50,1040.50,3358,4228,7586.00
08/05/2011,14:03,1040.25,1040.75,1039.25,1039.50,1409,2362,3771.00
08/05/2011,14:04,1039.50,1039.75,1036.75,1037.00,2594,6662,9256.00
08/05/2011,14:05,1037.00,1037.75,1036.75,1037.25,4086,3360,7446.00
08/05/2011,14:06,1037.25,1037.50,1034.75,1035.75,3370,6608,9978.00
08/05/2011,14:07,1035.75,1036.00,1031.75,1032.00,4666,8640,13306.00
08/05/2011,14:08,1032.25,1032.50,1028.25,1028.50,9846,15517,25363.00
08/05/2011,14:09,1028.50,1032.25,1028.25,1031.25,9865,7567,17432.00
08/05/2011,14:10,1031.00,1032.50,1030.25,1031.25,4621,5076,9697.00
08/05/2011,14:11,1031.50,1032.50,1030.75,1031.25,4790,4959,9749.00
08/05/2011,14:12,1031.50,1032.00,1030.25,1030.25,2457,2932,5389.00
08/05/2011,14:13,1030.25,1032.75,1029.50,1032.75,4461,3613,8074.00
08/05/2011,14:14,1032.75,1036.50,1032.50,1036.25,11721,4707,16428.00
08/05/2011,14:15,1036.25,1037.50,1035.00,1035.50,3962,3671,7633.00
08/05/2011,14:16,1035.50,1037.25,1035.50,1036.50,3589,2824,6413.00
08/05/2011,14:17,1036.50,1037.00,1035.50,1035.50,1542,2504,4046.00
08/05/2011,14:18,1035.75,1035.75,1033.00,1034.25,2496,4361,6857.00
08/05/2011,14:19,1034.25,1035.00,1032.75,1033.25,3844,3944,7788.00
08/05/2011,14:20,1033.25,1034.75,1033.00,1033.75,2671,2405,5076.00
08/05/2011,14:21,1033.50,1035.25,1033.00,1035.00,3043,2331,5374.00
08/05/2011,14:22,1035.00,1036.75,1034.75,1036.50,3405,2294,5699.00
08/05/2011,14:23,1036.50,1038.75,1036.25,1037.75,7358,3810,11168.00
08/05/2011,14:24,1037.75,1038.00,1035.75,1036.50,2292,3361,5653.00
08/05/2011,14:25,1036.75,1038.00,1036.25,1037.00,2792,3179,5971.00
08/05/2011,14:26,1037.25,1038.25,1037.00,1037.75,1977,1710,3687.00
08/05/2011,14:27,1037.50,1037.75,1034.50,1035.50,1411,3812,5223.00
08/05/2011,14:28,1035.50,1036.00,1034.75,1035.25,1958,1994,3952.00
08/05/2011,14:29,1035.25,1035.75,1033.50,1034.00,2285,5243,7528.00
08/05/2011,14:30,1033.75,1034.25,1029.75,1030.00,5574,8762,14336.00
08/05/2011,14:31,1030.00,1034.50,1030.00,1033.75,6043,4012,10055.00
08/05/2011,14:32,1033.75,1035.00,1031.75,1035.00,6569,6243,12812.00
08/05/2011,14:33,1034.75,1034.75,1032.75,1033.50,2919,3399,6318.00
08/05/2011,14:34,1033.50,1034.75,1033.25,1034.25,3080,2723,5803.00
08/05/2011,14:35,1034.25,1035.25,1033.50,1034.50,2327,2523,4850.00
08/05/2011,14:36,1034.75,1034.75,1033.50,1033.50,1127,2579,3706.00
08/05/2011,14:37,1033.50,1035.00,1033.50,1033.75,2847,2960,5807.00
08/05/2011,14:38,1033.75,1036.75,1033.75,1036.25,4651,2411,7062.00
08/05/2011,14:39,1036.25,1039.00,1036.00,1038.00,6625,4208,10833.00
08/05/2011,14:40,1038.00,1041.00,1038.00,1040.75,8780,5649,14429.00
08/05/2011,14:41,1040.75,1042.50,1040.50,1042.00,7129,4064,11193.00
08/05/2011,14:42,1042.25,1042.25,1040.50,1042.25,4949,5063,10012.00
08/05/2011,14:43,1042.00,1042.50,1040.25,1041.50,2823,5527,8350.00
08/05/2011,14:44,1041.50,1043.00,1040.00,1041.00,5327,5577,10904.00
08/05/2011,14:45,1040.75,1042.00,1040.00,1042.00,5280,4213,9493.00
08/05/2011,14:46,1042.00,1042.00,1037.75,1041.00,9448,10171,19619.00
08/05/2011,14:47,1040.75,1041.00,1037.75,1039.00,5370,5718,11088.00
08/05/2011,14:48,1039.00,1039.25,1037.00,1037.75,5372,7986,13358.00
08/05/2011,14:49,1038.00,1039.25,1037.00,1038.75,3515,3309,6824.00
08/05/2011,14:50,1038.50,1040.00,1038.25,1038.50,3555,4135,7690.00
08/05/2011,14:51,1038.50,1039.00,1038.25,1038.75,3602,3101,6703.00
08/05/2011,14:52,1038.75,1039.50,1038.25,1039.50,4407,3877,8284.00
08/05/2011,14:53,1039.50,1039.50,1038.50,1039.00,2716,4684,7400.00
08/05/2011,14:54,1038.75,1039.00,1037.25,1039.00,4638,7158,11796.00
08/05/2011,14:55,1039.00,1042.50,1038.75,1042.25,11327,6663,17990.00
08/05/2011,14:56,1042.50,1043.00,1040.75,1041.25,7253,8465,15718.00
08/05/2011,14:57,1041.00,1041.25,1039.25,1039.75,4088,8676,12764.00
08/05/2011,14:58,1039.75,1040.75,1039.75,1040.50,4519,2958,7477.00
08/05/2011,14:59,1040.50,1041.50,1040.50,1041.50,4972,3132,8104.00
08/05/2011,15:00,1041.25,1041.50,1038.50,1038.50,13429,28656,42085.00
08/05/2011,15:01,1038.50,1039.25,1035.75,1037.00,16490,22092,38582.00
08/05/2011,15:02,1037.25,1039.50,1036.25,1039.00,7642,5276,12918.00
08/05/2011,15:03,1039.00,1039.50,1037.75,1038.25,4362,3429,7791.00
08/05/2011,15:04,1038.00,1039.25,1037.75,1038.25,2709,2329,5038.00
08/05/2011,15:05,1038.25,1039.50,1038.25,1039.00,2476,1668,4144.00
08/05/2011,15:06,1039.25,1039.50,1038.50,1038.75,1502,1823,3325.00
08/05/2011,15:07,1038.50,1039.50,1038.00,1039.00,2795,2164,4959.00
08/05/2011,15:08,1039.25,1040.00,1038.75,1039.00,1982,3949,5931.00
08/05/2011,15:09,1039.25,1039.50,1037.75,1038.25,1715,2187,3902.00
08/05/2011,15:10,1038.00,1038.25,1037.25,1038.25,2052,1889,3941.00
08/05/2011,15:11,1038.00,1038.50,1037.50,1038.25,2088,2622,4710.00
08/05/2011,15:12,1038.25,1038.50,1037.00,1038.00,1822,2650,4472.00
08/05/2011,15:13,1038.25,1040.00,1038.00,1039.75,5352,1714,7066.00
08/05/2011,15:14,1039.75,1042.75,1039.75,1042.75,8123,2989,11112.00
08/05/2011,15:15,1042.50,1042.75,1040.00,1040.75,3792,5016,8808.00
08/05/2011,15:16,1040.75,1041.00,1040.75,1041.00,5,21,26.00
08/07/2011,17:01,1010.75,1011.50,1008.50,1009.25,7772,14040,21812.00
08/07/2011,17:02,1009.50,1010.75,1008.50,1008.50,3530,6616,10146.00
08/07/2011,17:03,1008.50,1016.50,1008.50,1014.25,5759,2358,8117.00
08/07/2011,17:04,1014.75,1015.50,1011.75,1013.50,2167,1698,3865.00
08/07/2011,17:05,1013.50,1015.75,1011.75,1015.00,2732,1633,4365.00
08/07/2011,17:06,1015.50,1015.50,1012.75,1014.00,1268,1860,3128.00
08/07/2011,17:07,1014.00,1016.75,1013.75,1015.75,2479,1733,4212.00
08/07/2011,17:08,1015.50,1016.75,1012.50,1013.25,1123,2508,3631.00
08/07/2011,17:09,1013.25,1014.25,1012.25,1012.25,1385,1509,2894.00
08/07/2011,17:10,1012.00,1015.25,1012.00,1013.50,1779,1187,2966.00
08/07/2011,17:11,1013.75,1014.50,1011.75,1011.75,1315,1662,2977.00
08/07/2011,17:12,1011.75,1011.75,1008.75,1008.75,1172,2750,3922.00
08/07/2011,17:13,1009.00,1010.50,1005.00,1006.75,2170,3731,5901.00
08/07/2011,17:14,1006.50,1010.00,1006.25,1009.25,2350,831,3181.00
08/07/2011,17:15,1009.25,1009.25,1007.50,1008.75,1382,892,2274.00
08/07/2011,17:16,1008.75,1010.50,1008.25,1010.25,632,297,929.00
08/07/2011,17:17,1010.50,1011.00,1009.75,1010.75,779,429,1208.00
08/07/2011,17:18,1010.50,1011.50,1010.00,1011.00,1407,831,2238.00
08/07/2011,17:19,1011.00,1011.25,1009.50,1010.75,1493,1353,2846.00
08/07/2011,17:20,1010.50,1012.75,1010.00,1011.50,1654,1351,3005.00
08/07/2011,17:21,1011.75,1011.75,1010.75,1010.75,382,435,817.00
08/07/2011,17:22,1010.75,1012.00,1008.00,1011.25,1608,2350,3958.00
08/07/2011,17:23,1011.25,1011.25,1009.50,1010.75,422,586,1008.00
08/07/2011,17:24,1010.75,1013.25,1010.25,1012.75,958,513,1471.00
08/07/2011,17:25,1013.00,1013.25,1011.50,1011.50,298,622,920.00
08/07/2011,17:26,1011.75,1012.50,1010.75,1011.25,1160,686,1846.00
08/07/2011,17:27,1011.00,1011.50,1010.25,1010.50,337,544,881.00
08/07/2011,17:28,1010.50,1012.75,1010.25,1012.75,492,784,1276.00
08/07/2011,17:29,1012.75,1013.00,1011.50,1012.00,177,606,783.00
08/07/2011,17:30,1011.75,1012.25,1011.00,1011.75,311,280,591.00
08/07/2011,17:31,1012.00,1013.00,1011.00,1012.50,681,520,1201.00
08/07/2011,17:32,1012.50,1014.25,1012.50,1013.25,2273,405,2678.00
08/07/2011,17:33,1013.00,1015.25,1012.50,1014.25,1470,1153,2623.00
08/07/2011,17:34,1014.00,1016.00,1014.00,1014.00,1795,695,2490.00
08/07/2011,17:35,1014.25,1015.50,1014.25,1015.25,672,742,1414.00
08/07/2011,17:36,1015.25,1016.00,1014.75,1015.75,1161,646,1807.00
08/07/2011,17:37,1015.50,1015.75,1014.75,1015.00,148,575,723.00
08/07/2011,17:38,1015.00,1015.50,1014.25,1014.50,180,656,836.00
08/07/2011,17:39,1014.75,1015.00,1013.75,1013.75,119,691,810.00
08/07/2011,17:40,1013.75,1015.25,1013.75,1015.25,706,268,974.00
08/07/2011,17:41,1015.25,1016.00,1015.00,1015.00,438,360,798.00
08/07/2011,17:42,1015.25,1016.50,1015.00,1016.25,1359,297,1656.00
08/07/2011,17:43,1016.25,1016.25,1014.00,1014.50,514,798,1312.00
08/07/2011,17:44,1014.75,1015.25,1013.50,1014.00,239,552,791.00
08/07/2011,17:45,1014.00,1014.50,1012.50,1013.25,901,1159,2060.00
08/07/2011,17:46,1013.50,1014.00,1013.50,1013.50,150,146,296.00
08/07/2011,17:47,1013.50,1013.50,1012.75,1013.00,78,207,285.00
08/07/2011,17:48,1013.00,1013.50,1011.75,1012.50,292,571,863.00
08/07/2011,17:49,1012.50,1013.50,1012.25,1012.75,335,450,785.00
08/07/2011,17:50,1012.75,1014.50,1012.50,1013.00,1199,395,1594.00
08/07/2011,17:51,1013.00,1013.00,1011.75,1011.75,88,625,713.00
08/07/2011,17:52,1011.75,1012.25,1011.25,1011.75,143,499,642.00
08/07/2011,17:53,1012.00,1012.00,1009.50,1009.75,850,1731,2581.00
08/07/2011,17:54,1009.75,1010.75,1009.50,1010.75,529,455,984.00
08/07/2011,17:55,1010.75,1010.75,1009.50,1010.00,104,208,312.00
08/07/2011,17:56,1010.00,1011.50,1010.00,1011.50,559,137,696.00
08/07/2011,17:57,1011.50,1012.00,1011.00,1011.50,172,167,339.00
08/07/2011,17:58,1011.25,1012.00,1011.25,1011.25,246,322,568.00
08/07/2011,17:59,1011.25,1011.75,1011.25,1011.75,213,84,297.00
08/07/2011,18:00,1011.75,1013.00,1011.50,1012.75,637,312,949.00
08/07/2011,18:01,1012.75,1013.00,1012.25,1012.75,421,444,865.00
08/07/2011,18:02,1013.00,1013.00,1011.75,1012.50,250,459,709.00
08/07/2011,18:03,1012.50,1013.00,1012.25,1013.00,222,71,293.00
08/07/2011,18:04,1013.00,1013.00,1012.25,1012.50,143,232,375.00
08/07/2011,18:05,1012.50,1013.00,1012.25,1012.25,212,278,490.00
08/07/2011,18:06,1012.50,1013.00,1012.25,1012.75,226,90,316.00
08/07/2011,18:07,1012.50,1014.25,1012.50,1014.25,767,113,880.00
08/07/2011,18:08,1014.25,1015.00,1013.75,1014.75,336,333,669.00
08/07/2011,18:09,1014.50,1015.75,1014.50,1015.50,660,451,1111.00
08/07/2011,18:10,1015.50,1016.50,1015.25,1016.25,682,273,955.00
08/07/2011,18:11,1016.50,1016.50,1014.25,1015.25,221,827,1048.00
08/07/2011,18:12,1015.25,1015.25,1014.50,1014.75,159,459,618.00
08/07/2011,18:13,1015.00,1015.75,1014.75,1015.00,266,158,424.00
08/07/2011,18:14,1015.25,1015.25,1014.50,1014.75,75,212,287.00
08/07/2011,18:15,1014.75,1015.25,1014.50,1015.25,399,161,560.00
08/07/2011,18:16,1015.25,1016.25,1014.75,1016.00,389,89,478.00
08/07/2011,18:17,1015.75,1016.00,1014.50,1014.50,116,330,446.00
08/07/2011,18:18,1014.75,1014.75,1014.25,1014.75,66,329,395.00
08/07/2011,18:19,1014.75,1016.00,1014.50,1015.50,570,165,735.00
08/07/2011,18:20,1015.50,1017.00,1015.00,1016.50,1172,377,1549.00
08/07/2011,18:21,1016.75,1017.25,1016.50,1017.00,471,159,630.00
08/07/2011,18:22,1016.75,1016.75,1015.25,1015.25,20,387,407.00
08/07/2011,18:23,1015.25,1015.75,1014.75,1015.75,187,121,308.00
08/07/2011,18:24,1015.50,1016.75,1015.50,1016.50,704,110,814.00
08/07/2011,18:25,1016.75,1017.75,1016.50,1017.25,794,377,1171.00
08/07/2011,18:26,1017.25,1017.25,1016.75,1017.25,173,183,356.00
08/07/2011,18:27,1017.00,1017.50,1017.00,1017.25,354,84,438.00
08/07/2011,18:28,1017.25,1017.50,1017.25,1017.25,46,311,357.00
08/07/2011,18:29,1017.50,1017.75,1017.25,1017.50,358,366,724.00
08/07/2011,18:30,1017.50,1017.75,1017.25,1017.25,32,442,474.00
08/07/2011,18:31,1017.25,1017.50,1016.75,1016.75,119,1877,1996.00
08/07/2011,18:32,1016.75,1018.00,1016.50,1017.50,812,678,1490.00
08/07/2011,18:33,1017.75,1018.00,1017.50,1018.00,308,860,1168.00
08/07/2011,18:34,1018.00,1019.00,1017.50,1018.75,3015,367,3382.00
08/07/2011,18:35,1019.00,1019.25,1018.50,1019.00,530,352,882.00
08/07/2011,18:36,1019.00,1020.00,1018.75,1019.75,2215,555,2770.00
08/07/2011,18:37,1019.50,1020.00,1019.50,1019.50,341,858,1199.00
08/07/2011,18:38,1019.50,1019.75,1019.50,1019.75,349,576,925.00
08/07/2011,18:39,1019.50,1020.25,1019.50,1020.00,342,684,1026.00
08/07/2011,18:40,1020.25,1021.00,1019.75,1020.00,1881,563,2444.00
08/07/2011,18:41,1019.75,1020.25,1019.75,1020.00,369,60,429.00
08/07/2011,18:42,1020.00,1020.00,1018.75,1019.25,331,818,1149.00
08/07/2011,18:43,1019.25,1019.50,1018.25,1018.50,143,196,339.00
08/07/2011,18:44,1018.50,1019.00,1018.00,1018.25,222,319,541.00
08/07/2011,18:45,1018.25,1018.75,1018.00,1018.50,198,212,410.00
08/07/2011,18:46,1018.50,1018.50,1018.25,1018.25,235,72,307.00
08/07/2011,18:47,1018.25,1018.50,1018.00,1018.00,2,425,427.00
08/07/2011,18:48,1018.00,1018.00,1017.25,1017.75,215,516,731.00
08/07/2011,18:49,1017.75,1018.00,1017.25,1017.75,90,107,197.00
08/07/2011,18:50,1017.50,1017.75,1016.75,1017.00,103,412,515.00
08/07/2011,18:51,1017.00,1017.25,1016.75,1017.25,377,135,512.00
08/07/2011,18:52,1017.00,1017.25,1016.75,1017.00,125,102,227.00
08/07/2011,18:53,1017.00,1017.25,1017.00,1017.00,213,59,272.00
08/07/2011,18:54,1017.00,1017.00,1015.25,1015.50,156,815,971.00
08/07/2011,18:55,1015.25,1015.50,1014.75,1015.25,248,477,725.00
08/07/2011,18:56,1015.25,1015.75,1014.75,1015.00,202,270,472.00
08/07/2011,18:57,1014.75,1015.75,1014.75,1015.50,333,298,631.00
08/07/2011,18:58,1015.75,1016.50,1015.50,1016.00,727,235,962.00
08/07/2011,18:59,1016.00,1016.00,1015.00,1015.00,279,225,504.00
08/07/2011,19:00,1015.25,1015.25,1014.50,1014.75,123,390,513.00
08/07/2011,19:01,1014.75,1015.25,1014.25,1015.00,557,519,1076.00
08/07/2011,19:02,1015.25,1015.25,1014.75,1014.75,138,352,490.00
08/07/2011,19:03,1015.00,1015.50,1014.50,1015.25,588,743,1331.00
08/07/2011,19:04,1015.25,1015.50,1015.00,1015.25,453,104,557.00
08/07/2011,19:05,1015.25,1016.75,1015.25,1016.75,643,142,785.00
08/07/2011,19:06,1016.75,1017.75,1016.50,1017.75,862,606,1468.00
08/07/2011,19:07,1017.75,1018.50,1017.75,1017.75,386,398,784.00
08/07/2011,19:08,1018.00,1018.50,1017.75,1018.25,211,128,339.00
08/07/2011,19:09,1018.25,1019.00,1018.00,1019.00,410,463,873.00
08/07/2011,19:10,1019.00,1019.00,1018.50,1018.75,62,226,288.00
08/07/2011,19:11,1018.75,1019.00,1018.00,1018.25,482,325,807.00
08/07/2011,19:12,1018.25,1018.75,1017.50,1017.75,783,382,1165.00
08/07/2011,19:13,1018.00,1018.00,1017.50,1018.00,124,356,480.00
08/07/2011,19:14,1018.00,1018.50,1017.75,1018.50,89,23,112.00
08/07/2011,19:15,1018.50,1019.75,1018.50,1019.25,403,300,703.00
08/07/2011,19:16,1019.50,1020.25,1019.25,1019.75,378,370,748.00
08/07/2011,19:17,1019.50,1019.75,1019.25,1019.50,213,189,402.00
08/07/2011,19:18,1019.25,1020.25,1019.25,1020.25,491,332,823.00
08/07/2011,19:19,1020.25,1020.50,1020.00,1020.50,381,1374,1755.00
08/07/2011,19:20,1020.50,1020.75,1020.00,1020.50,244,181,425.00
08/07/2011,19:21,1020.75,1021.00,1020.50,1021.00,485,95,580.00
08/07/2011,19:22,1021.00,1021.50,1020.75,1021.25,960,108,1068.00
08/07/2011,19:23,1021.25,1021.50,1021.25,1021.25,425,246,671.00
08/07/2011,19:24,1021.25,1022.00,1021.25,1021.25,2576,800,3376.00
08/07/2011,19:25,1021.25,1022.00,1021.25,1021.75,793,214,1007.00
08/07/2011,19:26,1022.00,1022.00,1021.50,1021.50,42,241,283.00
08/07/2011,19:27,1021.75,1022.00,1021.50,1021.50,194,1410,1604.00
08/07/2011,19:28,1021.75,1021.75,1021.50,1021.50,183,381,564.00
08/07/2011,19:29,1021.50,1022.00,1021.50,1022.00,480,309,789.00
08/07/2011,19:30,1021.75,1022.00,1020.25,1020.25,175,622,797.00
08/07/2011,19:31,1020.50,1021.50,1020.00,1021.25,615,459,1074.00
08/07/2011,19:32,1021.00,1021.25,1020.50,1020.75,73,169,242.00
08/07/2011,19:33,1020.75,1021.25,1020.75,1021.00,127,26,153.00
08/07/2011,19:34,1021.25,1022.00,1021.25,1021.75,301,153,454.00
08/07/2011,19:35,1022.00,1022.00,1021.00,1021.00,234,426,660.00
08/07/2011,19:36,1021.25,1021.25,1020.25,1020.25,96,265,361.00
08/07/2011,19:37,1020.50,1020.50,1019.25,1019.75,149,545,694.00
08/07/2011,19:38,1019.75,1019.75,1018.75,1018.75,119,538,657.00
08/07/2011,19:39,1019.00,1019.25,1018.75,1019.00,131,385,516.00
08/07/2011,19:40,1019.00,1020.00,1019.00,1019.75,269,251,520.00
08/07/2011,19:41,1020.00,1020.00,1019.50,1020.00,71,47,118.00
08/07/2011,19:42,1020.25,1021.25,1020.25,1021.25,353,67,420.00
08/07/2011,19:43,1021.25,1022.25,1020.75,1021.25,499,497,996.00
08/07/2011,19:44,1021.25,1022.50,1021.00,1022.25,654,183,837.00
08/07/2011,19:45,1022.25,1022.50,1021.75,1022.00,34,327,361.00
08/07/2011,19:46,1022.00,1022.25,1021.75,1022.25,120,93,213.00
08/07/2011,19:47,1022.00,1022.25,1021.75,1021.75,80,241,321.00
08/07/2011,19:48,1021.75,1022.25,1021.75,1022.25,85,148,233.00
08/07/2011,19:49,1022.25,1022.50,1022.00,1022.25,222,134,356.00
08/07/2011,19:50,1022.00,1022.25,1022.00,1022.25,13,106,119.00
08/07/2011,19:51,1022.25,1022.25,1021.75,1022.00,118,115,233.00
08/07/2011,19:52,1022.00,1022.25,1021.75,1022.00,278,127,405.00
08/07/2011,19:53,1022.00,1022.25,1021.75,1022.00,41,152,193.00
08/07/2011,19:54,1021.75,1021.75,1021.25,1021.25,72,304,376.00
08/07/2011,19:55,1021.25,1021.50,1020.50,1020.75,83,412,495.00
08/07/2011,19:56,1021.00,1021.00,1020.25,1020.50,281,345,626.00
08/07/2011,19:57,1020.50,1020.50,1019.00,1019.50,162,544,706.00
08/07/2011,19:58,1019.50,1020.00,1019.25,1019.75,187,101,288.00
08/07/2011,19:59,1019.75,1019.75,1019.00,1019.25,159,298,457.00
08/07/2011,20:00,1019.25,1020.25,1019.25,1020.25,176,178,354.00
08/07/2011,20:01,1020.25,1020.25,1019.75,1020.25,146,178,324.00
08/07/2011,20:02,1020.00,1022.00,1020.00,1022.00,712,157,869.00
08/07/2011,20:03,1021.75,1022.00,1020.50,1020.50,72,323,395.00
08/07/2011,20:04,1020.50,1021.00,1020.50,1021.00,140,79,219.00
08/07/2011,20:05,1021.25,1021.75,1021.00,1021.75,213,8,221.00
08/07/2011,20:06,1022.00,1022.00,1021.25,1021.50,58,66,124.00
08/07/2011,20:07,1021.50,1021.50,1020.50,1020.50,57,172,229.00
08/07/2011,20:08,1020.50,1020.75,1019.00,1019.50,111,464,575.00
08/07/2011,20:09,1019.50,1019.50,1019.25,1019.50,199,64,263.00
08/07/2011,20:10,1019.50,1019.50,1018.25,1018.50,100,888,988.00
08/07/2011,20:11,1018.75,1018.75,1017.75,1018.25,268,440,708.00
08/07/2011,20:12,1018.50,1018.50,1017.75,1017.75,64,384,448.00
08/07/2011,20:13,1018.00,1018.00,1017.75,1018.00,188,19,207.00
08/07/2011,20:14,1017.75,1018.00,1016.50,1016.50,295,733,1028.00
08/07/2011,20:15,1016.50,1017.25,1016.25,1017.00,190,273,463.00
08/07/2011,20:16,1017.00,1018.00,1017.00,1017.75,198,240,438.00
08/07/2011,20:17,1018.00,1019.50,1017.75,1019.50,392,141,533.00
08/07/2011,20:18,1019.50,1020.50,1019.00,1019.50,452,468,920.00
08/07/2011,20:19,1019.75,1020.25,1019.50,1020.00,308,106,414.00
08/07/2011,20:20,1020.00,1020.25,1019.00,1019.50,199,205,404.00
08/07/2011,20:21,1019.75,1020.00,1019.25,1019.50,162,117,279.00
08/07/2011,20:22,1019.50,1019.75,1018.00,1018.50,58,424,482.00
08/07/2011,20:23,1018.50,1018.50,1017.25,1017.50,151,280,431.00
08/07/2011,20:24,1017.25,1017.50,1016.50,1017.25,154,193,347.00
08/07/2011,20:25,1017.00,1017.50,1017.00,1017.50,110,39,149.00
08/07/2011,20:26,1017.50,1018.50,1017.25,1018.25,316,81,397.00
08/07/2011,20:27,1018.50,1019.00,1018.25,1018.50,237,131,368.00
08/07/2011,20:28,1018.50,1021.50,1017.00,1020.00,644,551,1195.00
08/07/2011,20:29,1019.75,1020.50,1019.50,1019.75,100,105,205.00
08/07/2011,20:30,1019.75,1019.75,1018.25,1018.50,131,187,318.00
08/07/2011,20:31,1018.50,1020.00,1018.25,1019.50,505,276,781.00
08/07/2011,20:32,1019.50,1020.00,1018.75,1019.50,108,159,267.00
08/07/2011,20:33,1019.50,1020.00,1019.25,1020.00,33,45,78.00
08/07/2011,20:34,1019.75,1020.25,1019.75,1019.75,72,77,149.00
08/07/2011,20:35,1019.75,1020.00,1019.00,1019.75,54,158,212.00
08/07/2011,20:36,1019.75,1020.25,1019.50,1020.25,86,39,125.00
08/07/2011,20:37,1020.25,1020.25,1019.75,1020.00,31,119,150.00
08/07/2011,20:38,1019.75,1020.25,1019.75,1020.00,12,36,48.00
08/07/2011,20:39,1019.75,1021.25,1019.75,1021.25,505,20,525.00
08/07/2011,20:40,1021.25,1021.75,1021.00,1021.00,552,269,821.00
08/07/2011,20:41,1021.25,1022.00,1021.25,1022.00,365,52,417.00
08/07/2011,20:42,1022.00,1022.50,1022.00,1022.25,510,252,762.00
08/07/2011,20:43,1022.00,1022.25,1021.75,1022.00,308,269,577.00
08/07/2011,20:44,1022.00,1022.25,1021.75,1022.00,135,131,266.00
08/07/2011,20:45,1022.00,1022.25,1021.75,1022.00,68,50,118.00
08/07/2011,20:46,1022.25,1022.25,1021.75,1021.75,7,120,127.00
08/07/2011,20:47,1021.75,1022.00,1021.75,1021.75,20,69,89.00
08/07/2011,20:48,1021.75,1022.00,1021.75,1021.75,125,157,282.00
08/07/2011,20:49,1022.00,1022.00,1021.75,1022.00,60,23,83.00
08/07/2011,20:50,1021.75,1022.00,1021.75,1021.75,10,584,594.00
08/07/2011,20:51,1022.00,1022.00,1021.75,1021.75,122,189,311.00
08/07/2011,20:52,1021.75,1022.00,1021.75,1022.00,11,375,386.00
08/07/2011,20:53,1021.75,1022.00,1021.75,1021.75,12,663,675.00
08/07/2011,20:54,1021.75,1022.25,1021.75,1022.00,182,360,542.00
08/07/2011,20:55,1022.00,1022.50,1022.00,1022.25,500,97,597.00
08/07/2011,20:56,1022.50,1022.50,1022.25,1022.25,386,11,397.00
08/07/2011,20:57,1022.50,1022.50,1021.75,1021.75,64,135,199.00
08/07/2011,20:58,1022.00,1022.25,1021.75,1022.00,83,105,188.00
08/07/2011,20:59,1021.75,1022.25,1021.75,1022.25,152,32,184.00
08/07/2011,21:00,1022.00,1022.50,1022.00,1022.25,234,109,343.00
08/07/2011,21:01,1022.50,1022.50,1020.25,1020.50,65,747,812.00
08/07/2011,21:02,1020.50,1020.75,1018.50,1018.50,272,787,1059.00
08/07/2011,21:03,1018.50,1019.75,1018.50,1019.25,212,408,620.00
08/07/2011,21:04,1019.25,1019.50,1018.50,1018.75,128,444,572.00
08/07/2011,21:05,1018.75,1018.75,1018.00,1018.25,16,363,379.00
08/07/2011,21:06,1018.25,1019.25,1017.75,1019.25,220,128,348.00
08/07/2011,21:07,1019.00,1020.00,1019.00,1020.00,150,16,166.00
08/07/2011,21:08,1020.00,1021.75,1019.75,1021.00,340,123,463.00
08/07/2011,21:09,1020.75,1021.00,1020.00,1020.00,41,125,166.00
08/07/2011,21:10,1020.00,1020.25,1019.75,1020.00,98,88,186.00
08/07/2011,21:11,1019.75,1020.25,1019.75,1020.00,19,68,87.00
08/07/2011,21:12,1020.00,1020.00,1019.75,1020.00,21,56,77.00
08/07/2011,21:13,1019.75,1020.25,1019.50,1019.50,15,190,205.00
08/07/2011,21:14,1019.50,1019.75,1019.50,1019.75,27,38,65.00
08/07/2011,21:15,1019.75,1020.00,1019.50,1020.00,40,8,48.00
08/07/2011,21:16,1019.75,1020.00,1019.50,1019.50,22,314,336.00
08/07/2011,21:17,1019.50,1019.75,1019.50,1019.50,4,99,103.00
08/07/2011,21:18,1019.50,1020.00,1019.50,1019.75,32,29,61.00
08/07/2011,21:19,1019.50,1019.75,1019.50,1019.75,9,177,186.00
08/07/2011,21:20,1019.50,1019.75,1019.50,1019.50,6,104,110.00
08/07/2011,21:21,1019.50,1019.75,1018.50,1018.50,53,491,544.00
08/07/2011,21:22,1018.50,1019.00,1018.50,1018.75,29,49,78.00
08/07/2011,21:23,1018.75,1019.00,1018.50,1018.75,46,317,363.00
08/07/2011,21:24,1018.50,1019.00,1018.50,1018.75,22,76,98.00
08/07/2011,21:25,1019.00,1019.25,1018.75,1019.25,30,5,35.00
08/07/2011,21:26,1019.25,1020.00,1019.25,1020.00,270,18,288.00
08/07/2011,21:27,1020.00,1020.00,1019.50,1019.50,76,136,212.00
08/07/2011,21:28,1019.50,1019.75,1018.75,1019.00,99,341,440.00
08/07/2011,21:29,1019.25,1019.25,1019.00,1019.00,1,169,170.00
08/07/2011,21:30,1019.00,1019.75,1019.00,1019.50,72,32,104.00
08/07/2011,21:31,1019.25,1019.50,1019.00,1019.00,15,258,273.00
08/07/2011,21:32,1019.25,1019.25,1018.50,1018.50,21,221,242.00
08/07/2011,21:33,1018.75,1018.75,1018.25,1018.25,15,241,256.00
08/07/2011,21:34,1018.50,1018.50,1016.75,1016.75,70,827,897.00
08/07/2011,21:35,1016.50,1017.25,1016.25,1017.00,533,290,823.00
08/07/2011,21:36,1017.00,1017.00,1015.50,1015.75,113,495,608.00
08/07/2011,21:37,1015.75,1016.25,1015.50,1016.25,206,286,492.00
08/07/2011,21:38,1016.00,1016.75,1016.00,1016.75,150,341,491.00
08/07/2011,21:39,1016.75,1016.75,1016.50,1016.50,51,174,225.00
08/07/2011,21:40,1016.50,1017.00,1016.50,1017.00,92,52,144.00
08/07/2011,21:41,1017.00,1017.00,1016.50,1016.75,63,58,121.00
08/07/2011,21:42,1016.75,1017.00,1016.25,1016.50,39,414,453.00
08/07/2011,21:43,1016.50,1017.00,1016.50,1017.00,91,2,93.00
08/07/2011,21:44,1017.00,1017.00,1016.50,1016.75,97,42,139.00
08/07/2011,21:45,1016.75,1017.00,1016.50,1017.00,39,9,48.00
08/07/2011,21:46,1017.00,1017.00,1016.50,1017.00,8,45,53.00
08/07/2011,21:47,1016.75,1016.75,1016.50,1016.75,2,27,29.00
08/07/2011,21:48,1016.50,1017.00,1016.50,1017.00,51,41,92.00
08/07/2011,21:49,1016.75,1017.00,1016.25,1016.25,43,147,190.00
08/07/2011,21:50,1016.25,1016.25,1015.75,1015.75,69,194,263.00
08/07/2011,21:51,1016.00,1016.00,1015.75,1015.75,10,106,116.00
08/07/2011,21:52,1015.75,1016.50,1015.75,1016.25,140,53,193.00
08/07/2011,21:53,1016.00,1016.75,1016.00,1016.75,152,12,164.00
08/07/2011,21:54,1016.75,1017.00,1015.75,1016.25,44,355,399.00
08/07/2011,21:55,1016.25,1016.75,1016.00,1016.50,42,22,64.00
08/07/2011,21:56,1016.50,1016.75,1016.50,1016.50,19,14,33.00
08/07/2011,21:57,1016.75,1016.75,1016.25,1016.50,8,98,106.00
08/07/2011,21:58,1016.50,1016.50,1016.00,1016.00,39,97,136.00
08/07/2011,21:59,1016.00,1016.25,1016.00,1016.00,2,47,49.00
08/07/2011,22:00,1016.00,1016.25,1015.50,1015.75,113,239,352.00
08/07/2011,22:01,1016.00,1016.00,1015.00,1015.00,23,390,413.00
08/07/2011,22:02,1015.25,1015.50,1015.00,1015.50,300,58,358.00
08/07/2011,22:03,1015.50,1015.50,1015.00,1015.25,69,279,348.00
08/07/2011,22:04,1015.50,1015.75,1015.00,1015.50,232,130,362.00
08/07/2011,22:05,1015.50,1015.75,1015.00,1015.00,6,129,135.00
08/07/2011,22:06,1015.00,1015.75,1015.00,1015.50,268,109,377.00
08/07/2011,22:07,1015.50,1015.50,1014.50,1014.50,176,617,793.00
08/07/2011,22:08,1014.50,1015.00,1014.50,1014.75,79,199,278.00
08/07/2011,22:09,1014.75,1015.00,1014.25,1014.25,89,175,264.00
08/07/2011,22:10,1014.50,1014.75,1014.00,1014.50,115,120,235.00
08/07/2011,22:11,1014.50,1015.00,1014.25,1014.75,56,68,124.00
08/07/2011,22:12,1015.00,1015.50,1015.00,1015.50,279,44,323.00
08/07/2011,22:13,1015.50,1016.25,1015.25,1015.75,212,41,253.00
08/07/2011,22:14,1016.00,1016.00,1015.50,1015.75,64,45,109.00
08/07/2011,22:15,1015.50,1015.75,1015.50,1015.50,7,60,67.00
08/07/2011,22:16,1015.50,1015.75,1015.50,1015.50,3,50,53.00
08/07/2011,22:17,1015.75,1015.75,1015.75,1015.75,5,0,5.00
08/07/2011,22:18,1015.75,1015.75,1015.50,1015.50,4,17,21.00
08/07/2011,22:19,1015.50,1016.25,1015.50,1015.75,65,134,199.00
08/07/2011,22:20,1016.00,1016.25,1016.00,1016.25,137,8,145.00
08/07/2011,22:21,1016.25,1016.50,1016.00,1016.50,73,41,114.00
08/07/2011,22:22,1016.50,1016.50,1016.00,1016.50,133,27,160.00
08/07/2011,22:23,1016.50,1016.75,1016.25,1016.50,32,79,111.00
08/07/2011,22:24,1016.50,1016.50,1016.25,1016.25,28,87,115.00
08/07/2011,22:25,1016.25,1016.50,1016.00,1016.50,37,15,52.00
08/07/2011,22:26,1016.25,1016.50,1016.25,1016.50,56,13,69.00
08/07/2011,22:27,1016.25,1016.50,1016.00,1016.25,6,25,31.00
08/07/2011,22:28,1016.25,1016.25,1016.00,1016.00,25,2,27.00
08/07/2011,22:29,1016.00,1016.50,1016.00,1016.50,104,26,130.00
08/07/2011,22:30,1016.25,1016.50,1015.75,1015.75,166,296,462.00
08/07/2011,22:31,1016.00,1016.00,1015.50,1015.50,57,151,208.00
08/07/2011,22:32,1015.25,1015.25,1014.25,1014.25,42,286,328.00
08/07/2011,22:33,1014.50,1014.50,1014.25,1014.50,27,48,75.00
08/07/2011,22:34,1014.50,1014.50,1014.25,1014.50,68,54,122.00
08/07/2011,22:35,1014.50,1014.50,1014.00,1014.00,166,1002,1168.00
08/07/2011,22:36,1014.00,1014.50,1014.00,1014.25,276,113,389.00
08/07/2011,22:37,1014.25,1014.25,1014.00,1014.00,3,16,19.00
08/07/2011,22:38,1014.00,1014.25,1014.00,1014.25,4,301,305.00
08/07/2011,22:39,1014.25,1014.25,1014.00,1014.25,38,101,139.00
08/07/2011,22:40,1014.00,1014.25,1014.00,1014.00,21,49,70.00
08/07/2011,22:41,1014.00,1014.25,1014.00,1014.00,4,29,33.00
08/07/2011,22:42,1014.00,1014.25,1014.00,1014.00,22,117,139.00
08/07/2011,22:43,1014.25,1014.25,1014.00,1014.25,127,203,330.00
08/07/2011,22:44,1014.25,1014.25,1014.00,1014.00,199,89,288.00
08/07/2011,22:45,1014.25,1014.25,1014.00,1014.00,12,37,49.00
08/07/2011,22:46,1014.25,1014.25,1014.00,1014.00,38,262,300.00
08/07/2011,22:47,1014.00,1014.25,1014.00,1014.00,8,405,413.00
08/07/2011,22:48,1014.00,1014.00,1013.50,1013.50,7,906,913.00
08/07/2011,22:49,1013.50,1013.75,1013.50,1013.50,34,257,291.00
08/07/2011,22:50,1013.75,1013.75,1013.50,1013.50,33,219,252.00
08/07/2011,22:51,1013.50,1013.50,1012.75,1013.00,174,804,978.00
08/07/2011,22:52,1012.75,1013.25,1012.00,1012.00,218,868,1086.00
08/07/2011,22:53,1011.75,1012.25,1011.50,1012.25,188,177,365.00
08/07/2011,22:54,1012.25,1012.50,1011.50,1011.75,99,122,221.00
08/07/2011,22:55,1011.75,1012.00,1011.25,1011.25,280,830,1110.00
08/07/2011,22:56,1011.50,1011.50,1011.00,1011.50,63,671,734.00
08/07/2011,22:57,1011.25,1012.25,1011.25,1012.25,425,228,653.00
08/07/2011,22:58,1012.25,1013.50,1012.00,1013.50,358,48,406.00
08/07/2011,22:59,1013.50,1013.75,1013.25,1013.50,131,70,201.00
08/07/2011,23:00,1013.25,1013.50,1012.75,1013.50,89,127,216.00
08/07/2011,23:01,1013.25,1013.50,1013.25,1013.25,55,16,71.00
08/07/2011,23:02,1013.25,1013.25,1012.75,1013.00,9,377,386.00
08/07/2011,23:03,1013.00,1013.00,1012.00,1012.25,21,186,207.00
08/07/2011,23:04,1012.25,1012.50,1012.00,1012.00,28,47,75.00
08/07/2011,23:05,1012.00,1012.25,1012.00,1012.00,3,31,34.00
08/07/2011,23:06,1012.25,1012.50,1012.25,1012.25,51,21,72.00
08/07/2011,23:07,1012.50,1013.00,1012.25,1013.00,90,29,119.00
08/07/2011,23:08,1013.00,1013.25,1012.75,1013.00,43,26,69.00
08/07/2011,23:09,1013.25,1013.25,1013.00,1013.25,18,5,23.00
08/07/2011,23:10,1013.00,1013.25,1012.75,1013.00,89,42,131.00
08/07/2011,23:11,1013.25,1013.25,1013.00,1013.25,124,67,191.00
08/07/2011,23:12,1013.25,1013.50,1013.00,1013.00,44,31,75.00
08/07/2011,23:13,1013.00,1013.25,1012.75,1013.25,44,18,62.00
08/07/2011,23:14,1013.00,1013.00,1012.00,1012.25,20,97,117.00
08/07/2011,23:15,1012.25,1013.00,1012.25,1012.50,86,18,104.00
08/07/2011,23:16,1012.50,1012.50,1012.00,1012.25,24,33,57.00
08/07/2011,23:17,1012.25,1013.00,1012.25,1012.50,133,73,206.00
08/07/2011,23:18,1012.50,1012.50,1012.25,1012.25,0,216,216.00
08/07/2011,23:19,1012.25,1012.50,1012.25,1012.25,5,67,72.00
08/07/2011,23:20,1012.25,1012.50,1012.00,1012.00,21,166,187.00
08/07/2011,23:21,1012.00,1012.00,1011.00,1011.25,27,108,135.00
08/07/2011,23:22,1011.25,1012.00,1011.25,1011.50,64,143,207.00
08/07/2011,23:23,1011.50,1011.75,1011.50,1011.50,6,156,162.00
08/07/2011,23:24,1011.50,1012.00,1011.50,1011.50,22,144,166.00
08/07/2011,23:25,1011.25,1011.25,1009.25,1009.75,646,1990,2636.00
08/07/2011,23:26,1009.75,1010.25,1009.25,1009.50,467,514,981.00
08/07/2011,23:27,1009.75,1010.50,1009.75,1010.50,187,48,235.00
08/07/2011,23:28,1010.25,1010.25,1009.00,1009.00,170,895,1065.00
08/07/2011,23:29,1009.00,1009.75,1009.00,1009.25,829,529,1358.00
08/07/2011,23:30,1009.25,1009.25,1008.50,1009.00,393,907,1300.00
08/07/2011,23:31,1009.00,1009.50,1008.75,1009.00,136,55,191.00
08/07/2011,23:32,1009.25,1009.75,1009.00,1009.75,164,189,353.00
08/07/2011,23:33,1009.75,1010.25,1009.75,1010.25,144,12,156.00
08/07/2011,23:34,1010.25,1010.25,1010.00,1010.00,32,76,108.00
08/07/2011,23:35,1010.25,1011.00,1010.25,1010.75,222,80,302.00
08/07/2011,23:36,1010.75,1011.25,1010.50,1011.25,85,22,107.00
08/07/2011,23:37,1011.00,1012.00,1011.00,1011.50,332,132,464.00
08/07/2011,23:38,1011.75,1012.25,1011.00,1011.25,152,130,282.00
08/07/2011,23:39,1011.25,1011.50,1010.75,1011.50,140,45,185.00
08/07/2011,23:40,1011.25,1012.00,1011.25,1011.75,98,35,133.00
08/07/2011,23:41,1012.00,1012.00,1011.75,1011.75,30,100,130.00
08/07/2011,23:42,1011.75,1012.50,1011.75,1012.50,147,8,155.00
08/07/2011,23:43,1012.50,1012.50,1011.75,1012.00,26,70,96.00
08/07/2011,23:44,1011.50,1011.50,1011.25,1011.25,37,75,112.00
08/07/2011,23:45,1011.25,1011.75,1011.00,1011.25,220,161,381.00
08/07/2011,23:46,1011.50,1012.25,1011.00,1011.50,173,115,288.00
08/07/2011,23:47,1011.25,1011.50,1011.25,1011.50,7,67,74.00
08/07/2011,23:48,1011.25,1011.75,1011.25,1011.50,201,202,403.00
08/07/2011,23:49,1011.50,1012.50,1011.50,1012.25,161,305,466.00
08/07/2011,23:50,1012.25,1012.25,1011.00,1011.25,125,201,326.00
08/07/2011,23:51,1011.25,1011.75,1011.00,1011.25,385,77,462.00
08/07/2011,23:52,1011.50,1011.50,1011.00,1011.25,269,39,308.00
08/07/2011,23:53,1011.25,1011.50,1011.00,1011.25,536,169,705.00
08/07/2011,23:54,1011.25,1011.50,1011.00,1011.00,248,338,586.00
08/07/2011,23:55,1011.00,1011.25,1009.00,1009.75,134,504,638.00
08/07/2011,23:56,1009.75,1010.50,1009.75,1010.50,329,129,458.00
08/07/2011,23:57,1010.50,1012.50,1010.50,1011.50,246,28,274.00
08/07/2011,23:58,1012.00,1014.50,1011.50,1013.75,975,294,1269.00
08/07/2011,23:59,1013.75,1014.75,1013.75,1014.50,579,125,704.00
08/08/2011,00:00,1014.25,1014.50,1014.00,1014.50,514,127,641.00
08/08/2011,00:01,1014.25,1015.50,1014.25,1015.25,632,327,959.00
08/08/2011,00:02,1015.50,1015.75,1015.25,1015.50,185,124,309.00
08/08/2011,00:03,1015.25,1015.25,1014.00,1014.50,41,118,159.00
08/08/2011,00:04,1014.25,1014.50,1012.75,1012.75,71,373,444.00
08/08/2011,00:05,1013.00,1013.75,1012.50,1013.50,115,117,232.00
08/08/2011,00:06,1013.50,1014.00,1013.00,1014.00,157,54,211.00
08/08/2011,00:07,1014.25,1014.50,1013.25,1013.50,179,96,275.00
08/08/2011,00:08,1013.50,1014.25,1013.25,1014.25,125,45,170.00
08/08/2011,00:09,1014.00,1014.25,1014.00,1014.25,30,129,159.00
08/08/2011,00:10,1014.25,1014.50,1014.00,1014.25,58,220,278.00
08/08/2011,00:11,1014.00,1014.25,1014.00,1014.00,30,110,140.00
08/08/2011,00:12,1014.00,1014.25,1014.00,1014.00,24,3,27.00
08/08/2011,00:13,1014.25,1014.25,1014.00,1014.00,8,39,47.00
08/08/2011,00:14,1013.75,1014.00,1012.25,1012.25,19,262,281.00
08/08/2011,00:15,1012.25,1012.25,1011.50,1011.75,51,183,234.00
08/08/2011,00:16,1011.50,1011.75,1011.00,1011.25,109,291,400.00
08/08/2011,00:17,1011.25,1011.50,1011.00,1011.25,163,14,177.00
08/08/2011,00:18,1011.00,1011.50,1011.00,1011.25,155,56,211.00
08/08/2011,00:19,1011.50,1011.75,1011.50,1011.75,58,33,91.00
08/08/2011,00:20,1011.75,1012.75,1011.75,1012.25,183,33,216.00
08/08/2011,00:21,1012.25,1012.25,1012.00,1012.25,16,33,49.00
08/08/2011,00:22,1012.25,1012.50,1012.00,1012.00,39,24,63.00
08/08/2011,00:23,1012.00,1012.25,1011.25,1011.25,37,145,182.00
08/08/2011,00:24,1011.25,1011.75,1010.75,1010.75,135,373,508.00
08/08/2011,00:25,1010.75,1010.75,1010.25,1010.25,213,530,743.00
08/08/2011,00:26,1010.50,1010.50,1010.25,1010.50,55,126,181.00
08/08/2011,00:27,1010.50,1010.50,1010.25,1010.50,26,65,91.00
08/08/2011,00:28,1010.50,1010.75,1010.25,1010.25,332,95,427.00
08/08/2011,00:29,1010.25,1010.50,1010.00,1010.25,20,59,79.00
08/08/2011,00:30,1010.25,1010.50,1010.00,1010.50,230,20,250.00
08/08/2011,00:31,1010.25,1010.50,1010.25,1010.50,11,66,77.00
08/08/2011,00:32,1010.25,1010.50,1010.25,1010.50,234,131,365.00
08/08/2011,00:33,1010.25,1010.50,1010.00,1010.25,143,117,260.00
08/08/2011,00:34,1010.00,1010.50,1010.00,1010.50,253,108,361.00
08/08/2011,00:35,1010.25,1011.00,1010.25,1010.75,255,95,350.00
08/08/2011,00:36,1010.75,1012.00,1010.75,1011.75,280,39,319.00
08/08/2011,00:37,1011.75,1011.75,1011.25,1011.75,171,38,209.00
08/08/2011,00:38,1011.50,1011.75,1011.50,1011.75,45,68,113.00
08/08/2011,00:39,1011.75,1012.00,1011.50,1011.75,61,82,143.00
08/08/2011,00:40,1011.75,1012.00,1011.50,1011.75,73,60,133.00
08/08/2011,00:41,1011.50,1012.00,1011.50,1011.75,74,33,107.00
08/08/2011,00:42,1011.75,1012.50,1011.50,1012.25,168,15,183.00
08/08/2011,00:43,1012.25,1012.75,1012.25,1012.25,89,46,135.00
08/08/2011,00:44,1012.25,1012.25,1011.00,1011.25,16,194,210.00
08/08/2011,00:45,1011.00,1011.00,1010.25,1010.50,107,429,536.00
08/08/2011,00:46,1010.25,1010.50,1010.00,1010.00,23,86,109.00
08/08/2011,00:47,1010.00,1010.00,1009.00,1009.25,46,568,614.00
08/08/2011,00:48,1009.25,1009.25,1008.00,1008.25,224,1152,1376.00
08/08/2011,00:49,1008.25,1008.75,1008.00,1008.25,172,212,384.00
08/08/2011,00:50,1008.00,1008.50,1008.00,1008.50,143,118,261.00
08/08/2011,00:51,1008.50,1008.50,1008.25,1008.50,203,114,317.00
08/08/2011,00:52,1008.25,1008.50,1008.00,1008.25,106,110,216.00
08/08/2011,00:53,1008.25,1008.25,1008.00,1008.00,16,360,376.00
08/08/2011,00:54,1008.00,1008.75,1008.00,1008.75,329,58,387.00
08/08/2011,00:55,1008.75,1010.00,1008.75,1010.00,316,30,346.00
08/08/2011,00:56,1010.25,1010.25,1009.00,1009.00,69,217,286.00
08/08/2011,00:57,1008.75,1009.00,1008.25,1008.75,130,259,389.00
08/08/2011,00:58,1009.00,1009.00,1008.50,1008.50,34,44,78.00
08/08/2011,00:59,1008.75,1008.75,1008.00,1008.25,77,333,410.00
08/08/2011,01:00,1008.00,1009.00,1008.00,1008.25,430,177,607.00
08/08/2011,01:01,1008.25,1008.75,1008.25,1008.75,250,219,469.00
08/08/2011,01:02,1008.50,1008.75,1006.50,1007.25,1096,3076,4172.00
08/08/2011,01:03,1007.00,1008.25,1006.50,1007.50,1250,1917,3167.00
08/08/2011,01:04,1007.25,1010.00,1007.25,1009.50,1274,796,2070.00
08/08/2011,01:05,1009.75,1011.25,1009.75,1011.00,1027,722,1749.00
08/08/2011,01:06,1011.00,1011.25,1010.00,1010.00,574,703,1277.00
08/08/2011,01:07,1010.00,1011.00,1010.00,1010.25,1196,511,1707.00
08/08/2011,01:08,1010.25,1010.50,1010.00,1010.00,333,653,986.00
08/08/2011,01:09,1010.00,1010.00,1009.25,1009.50,122,489,611.00
08/08/2011,01:10,1009.25,1010.50,1008.75,1010.25,552,316,868.00
08/08/2011,01:11,1010.00,1010.25,1008.75,1008.75,245,869,1114.00
08/08/2011,01:12,1009.00,1009.25,1007.25,1007.50,404,1346,1750.00
08/08/2011,01:13,1007.50,1007.50,1006.50,1007.00,475,806,1281.00
08/08/2011,01:14,1007.00,1007.25,1006.50,1007.25,416,936,1352.00
08/08/2011,01:15,1007.25,1008.75,1007.00,1008.75,605,268,873.00
08/08/2011,01:16,1009.00,1009.25,1008.50,1008.75,135,230,365.00
08/08/2011,01:17,1008.75,1010.00,1008.50,1009.50,443,368,811.00
08/08/2011,01:18,1009.50,1010.50,1009.25,1010.25,577,301,878.00
08/08/2011,01:19,1010.00,1010.25,1009.25,1009.50,165,214,379.00
08/08/2011,01:20,1009.50,1011.25,1009.50,1011.25,712,104,816.00
08/08/2011,01:21,1011.00,1011.50,1011.00,1011.25,579,354,933.00
08/08/2011,01:22,1011.25,1012.75,1011.25,1012.75,704,120,824.00
08/08/2011,01:23,1012.75,1013.00,1011.75,1012.75,565,312,877.00
08/08/2011,01:24,1013.00,1014.25,1012.25,1014.25,1210,364,1574.00
08/08/2011,01:25,1013.75,1015.00,1013.75,1014.50,1395,1037,2432.00
08/08/2011,01:26,1014.50,1015.25,1013.75,1014.50,737,652,1389.00
08/08/2011,01:27,1014.50,1015.00,1014.25,1014.75,399,102,501.00
08/08/2011,01:28,1015.00,1015.00,1014.00,1014.50,287,501,788.00
08/08/2011,01:29,1014.75,1014.75,1014.00,1014.50,385,240,625.00
08/08/2011,01:30,1014.50,1015.25,1014.50,1015.00,449,172,621.00
08/08/2011,01:31,1015.00,1015.25,1014.25,1014.25,209,640,849.00
08/08/2011,01:32,1014.25,1015.00,1014.00,1014.50,417,716,1133.00
08/08/2011,01:33,1014.50,1014.50,1012.50,1013.00,355,650,1005.00
08/08/2011,01:34,1012.75,1014.00,1012.75,1013.75,380,448,828.00
08/08/2011,01:35,1013.75,1014.25,1013.50,1013.75,222,379,601.00
08/08/2011,01:36,1013.75,1015.50,1013.75,1015.25,759,379,1138.00
08/08/2011,01:37,1015.00,1015.25,1014.25,1015.00,606,555,1161.00
08/08/2011,01:38,1015.25,1016.25,1015.25,1016.00,1069,552,1621.00
08/08/2011,01:39,1016.00,1018.50,1015.75,1018.25,2032,598,2630.00
08/08/2011,01:40,1018.50,1019.25,1018.25,1018.25,991,678,1669.00
08/08/2011,01:41,1018.25,1018.75,1017.75,1018.00,359,415,774.00
08/08/2011,01:42,1018.25,1018.50,1017.50,1017.50,285,526,811.00
08/08/2011,01:43,1017.75,1018.25,1017.50,1018.00,352,373,725.00
08/08/2011,01:44,1017.75,1018.00,1017.00,1017.25,163,364,527.00
08/08/2011,01:45,1017.25,1018.00,1015.75,1017.75,1052,1041,2093.00
08/08/2011,01:46,1017.50,1018.00,1017.50,1017.75,165,208,373.00
08/08/2011,01:47,1017.75,1018.50,1017.50,1018.00,417,413,830.00
08/08/2011,01:48,1017.75,1018.25,1017.00,1017.00,581,777,1358.00
08/08/2011,01:49,1017.25,1017.50,1016.50,1016.75,189,463,652.00
08/08/2011,01:50,1016.75,1019.25,1016.75,1019.00,763,409,1172.00
08/08/2011,01:51,1019.00,1019.25,1018.25,1018.25,497,554,1051.00
08/08/2011,01:52,1018.50,1018.75,1018.25,1018.25,345,130,475.00
08/08/2011,01:53,1018.25,1018.75,1018.00,1018.75,251,218,469.00
08/08/2011,01:54,1018.75,1020.50,1018.75,1020.00,1036,401,1437.00
08/08/2011,01:55,1019.75,1020.75,1019.75,1020.75,476,306,782.00
08/08/2011,01:56,1020.75,1021.00,1020.50,1020.50,308,379,687.00
08/08/2011,01:57,1020.50,1020.75,1020.00,1020.25,247,242,489.00
08/08/2011,01:58,1020.00,1020.25,1019.25,1019.50,304,357,661.00
08/08/2011,01:59,1019.50,1020.00,1018.75,1018.75,109,408,517.00
08/08/2011,02:00,1019.00,1019.00,1017.75,1018.25,148,539,687.00
08/08/2011,02:01,1018.00,1020.00,1017.00,1017.25,1032,1300,2332.00
08/08/2011,02:02,1017.00,1020.25,1016.75,1020.25,1496,895,2391.00
08/08/2011,02:03,1020.25,1021.00,1020.00,1020.75,1374,1518,2892.00
08/08/2011,02:04,1020.75,1021.25,1020.50,1020.75,1715,854,2569.00
08/08/2011,02:05,1020.75,1022.75,1020.25,1021.75,2296,869,3165.00
08/08/2011,02:06,1022.00,1022.75,1021.00,1022.75,1829,798,2627.00
08/08/2011,02:07,1022.75,1025.00,1022.75,1024.25,4055,1465,5520.00
08/08/2011,02:08,1024.25,1026.50,1024.25,1026.25,4030,1620,5650.00
08/08/2011,02:09,1026.25,1027.25,1024.75,1027.25,3885,1879,5764.00
08/08/2011,02:10,1027.25,1027.50,1026.00,1026.00,1450,2120,3570.00
08/08/2011,02:11,1026.00,1026.00,1025.00,1026.00,1381,1824,3205.00
08/08/2011,02:12,1026.00,1027.00,1025.75,1026.75,1505,973,2478.00
08/08/2011,02:13,1026.50,1026.50,1024.25,1025.00,900,1414,2314.00
08/08/2011,02:14,1025.00,1025.25,1023.25,1024.50,1322,2658,3980.00
08/08/2011,02:15,1024.50,1025.25,1023.75,1024.00,1158,1910,3068.00
08/08/2011,02:16,1024.00,1026.00,1024.00,1026.00,1738,974,2712.00
08/08/2011,02:17,1026.00,1027.50,1026.00,1026.50,1827,920,2747.00
08/08/2011,02:18,1026.50,1026.75,1025.25,1026.50,779,940,1719.00
08/08/2011,02:19,1026.50,1026.75,1025.25,1026.00,697,1205,1902.00
08/08/2011,02:20,1026.25,1026.50,1026.00,1026.50,606,776,1382.00
08/08/2011,02:21,1026.25,1026.50,1025.25,1026.00,667,537,1204.00
08/08/2011,02:22,1025.75,1027.25,1025.75,1026.50,1343,606,1949.00
08/08/2011,02:23,1026.25,1028.00,1026.25,1027.50,1852,391,2243.00
08/08/2011,02:24,1027.25,1029.25,1027.25,1029.00,3169,1157,4326.00
08/08/2011,02:25,1029.00,1031.00,1029.00,1030.75,4612,2016,6628.00
08/08/2011,02:26,1030.50,1031.75,1030.00,1031.75,2156,1748,3904.00
08/08/2011,02:27,1031.50,1032.00,1030.50,1030.75,1624,1528,3152.00
08/08/2011,02:28,1030.50,1031.25,1030.25,1030.25,1396,1001,2397.00
08/08/2011,02:29,1030.50,1031.75,1029.25,1031.00,2525,1904,4429.00
08/08/2011,02:30,1030.75,1032.00,1030.25,1031.50,1179,914,2093.00
08/08/2011,02:31,1031.50,1031.75,1030.75,1031.50,1074,934,2008.00
08/08/2011,02:32,1031.25,1031.25,1029.25,1030.25,733,1339,2072.00
08/08/2011,02:33,1030.25,1030.75,1029.75,1030.00,748,560,1308.00
08/08/2011,02:34,1030.25,1030.50,1028.50,1028.75,975,1761,2736.00
08/08/2011,02:35,1028.50,1029.00,1028.00,1028.75,729,1433,2162.00
08/08/2011,02:36,1028.75,1029.00,1028.00,1028.50,301,294,595.00
08/08/2011,02:37,1028.75,1028.75,1027.25,1028.00,495,956,1451.00
08/08/2011,02:38,1028.00,1028.75,1027.75,1028.00,576,632,1208.00
08/08/2011,02:39,1027.75,1027.75,1026.50,1027.00,738,1310,2048.00
08/08/2011,02:40,1027.00,1028.00,1026.75,1028.00,613,477,1090.00
08/08/2011,02:41,1028.00,1028.50,1026.25,1027.50,827,1386,2213.00
08/08/2011,02:42,1027.50,1028.00,1026.75,1027.00,381,672,1053.00
08/08/2011,02:43,1027.00,1028.00,1026.75,1027.75,421,248,669.00
08/08/2011,02:44,1027.75,1029.00,1027.75,1028.25,620,700,1320.00
08/08/2011,02:45,1028.25,1031.50,1028.25,1031.00,2267,1230,3497.00
08/08/2011,02:46,1031.00,1032.00,1030.75,1031.75,1254,1225,2479.00
08/08/2011,02:47,1031.50,1032.50,1031.25,1032.25,2417,833,3250.00
08/08/2011,02:48,1032.00,1032.50,1031.00,1031.25,828,818,1646.00
08/08/2011,02:49,1031.25,1031.25,1029.75,1030.75,819,972,1791.00
08/08/2011,02:50,1030.75,1031.00,1029.00,1029.00,264,761,1025.00
08/08/2011,02:51,1029.00,1029.25,1027.75,1029.25,956,910,1866.00
08/08/2011,02:52,1029.25,1029.25,1028.25,1028.50,453,764,1217.00
08/08/2011,02:53,1028.50,1030.25,1028.25,1030.25,781,88,869.00
08/08/2011,02:54,1030.00,1030.50,1029.50,1030.00,444,381,825.00
08/08/2011,02:55,1029.75,1029.75,1029.00,1029.00,5,449,454.00
08/08/2011,02:56,1029.00,1029.50,1028.00,1028.25,284,686,970.00
08/08/2011,02:57,1028.00,1029.50,1028.00,1029.50,1206,121,1327.00
08/08/2011,02:58,1029.50,1029.75,1028.00,1028.25,233,553,786.00
08/08/2011,02:59,1028.25,1028.25,1027.00,1027.00,174,1467,1641.00
08/08/2011,03:00,1027.25,1027.50,1026.75,1027.00,266,858,1124.00
08/08/2011,03:01,1027.00,1027.00,1024.75,1025.50,558,1872,2430.00
08/08/2011,03:02,1025.25,1025.75,1024.75,1025.00,606,1125,1731.00
08/08/2011,03:03,1025.00,1026.50,1024.00,1024.25,569,1116,1685.00
08/08/2011,03:04,1024.00,1025.75,1024.00,1025.75,836,198,1034.00
08/08/2011,03:05,1025.75,1026.75,1025.75,1026.25,541,313,854.00
08/08/2011,03:06,1026.50,1027.50,1026.50,1027.00,453,247,700.00
08/08/2011,03:07,1027.00,1027.50,1026.50,1027.00,367,669,1036.00
08/08/2011,03:08,1027.00,1027.25,1026.25,1026.25,101,631,732.00
08/08/2011,03:09,1026.25,1026.50,1025.25,1025.75,290,366,656.00
08/08/2011,03:10,1025.75,1026.75,1025.50,1025.50,260,418,678.00
08/08/2011,03:11,1025.50,1026.25,1024.50,1024.50,504,1133,1637.00
08/08/2011,03:12,1024.50,1025.00,1023.50,1024.75,1061,2194,3255.00
08/08/2011,03:13,1024.75,1026.00,1024.25,1024.75,802,774,1576.00
08/08/2011,03:14,1024.75,1024.75,1023.75,1024.75,943,601,1544.00
08/08/2011,03:15,1024.75,1024.75,1024.00,1024.50,872,431,1303.00
08/08/2011,03:16,1024.50,1024.50,1023.00,1023.75,186,785,971.00
08/08/2011,03:17,1023.75,1024.25,1022.75,1023.00,679,1969,2648.00
08/08/2011,03:18,1022.75,1022.75,1022.00,1022.25,746,718,1464.00
08/08/2011,03:19,1022.25,1022.25,1021.00,1021.00,1569,1446,3015.00
08/08/2011,03:20,1021.00,1022.00,1021.00,1021.00,1309,881,2190.00
08/08/2011,03:21,1021.00,1022.50,1020.25,1021.75,2713,1925,4638.00
08/08/2011,03:22,1021.50,1021.50,1020.00,1020.25,1369,1762,3131.00
08/08/2011,03:23,1020.50,1022.00,1020.00,1021.75,1634,857,2491.00
08/08/2011,03:24,1021.75,1022.25,1021.25,1022.00,499,306,805.00
08/08/2011,03:25,1022.00,1024.50,1021.25,1024.50,2496,1350,3846.00
08/08/2011,03:26,1024.25,1025.00,1023.50,1023.75,1069,937,2006.00
08/08/2011,03:27,1023.75,1024.00,1022.75,1023.50,636,830,1466.00
08/08/2011,03:28,1023.50,1024.00,1022.75,1023.75,538,283,821.00
08/08/2011,03:29,1024.00,1024.25,1023.25,1023.25,820,564,1384.00
08/08/2011,03:30,1023.25,1023.50,1022.75,1023.25,738,284,1022.00
08/08/2011,03:31,1023.25,1023.50,1022.75,1023.25,335,190,525.00
08/08/2011,03:32,1023.50,1023.50,1023.00,1023.25,265,111,376.00
08/08/2011,03:33,1023.25,1024.00,1023.00,1023.75,521,394,915.00
08/08/2011,03:34,1024.00,1024.50,1023.25,1024.25,352,340,692.00
08/08/2011,03:35,1024.50,1024.75,1023.50,1023.50,853,946,1799.00
08/08/2011,03:36,1023.50,1024.50,1023.00,1024.50,610,515,1125.00
08/08/2011,03:37,1024.50,1024.50,1022.50,1022.75,486,1135,1621.00
08/08/2011,03:38,1022.50,1023.00,1021.25,1023.00,1145,1027,2172.00
08/08/2011,03:39,1023.00,1023.25,1022.75,1023.00,364,83,447.00
08/08/2011,03:40,1023.00,1023.75,1022.50,1022.75,354,719,1073.00
08/08/2011,03:41,1022.75,1024.00,1022.50,1023.75,400,344,744.00
08/08/2011,03:42,1023.50,1023.75,1023.00,1023.00,115,439,554.00
08/08/2011,03:43,1023.00,1023.00,1022.50,1022.50,116,469,585.00
08/08/2011,03:44,1022.75,1022.75,1021.75,1021.75,126,841,967.00
08/08/2011,03:45,1021.75,1022.50,1020.75,1022.25,696,896,1592.00
08/08/2011,03:46,1022.00,1022.25,1021.25,1021.50,194,367,561.00
08/08/2011,03:47,1021.75,1022.25,1021.50,1022.00,381,325,706.00
08/08/2011,03:48,1022.25,1022.50,1021.75,1021.75,73,308,381.00
08/08/2011,03:49,1022.00,1022.00,1021.50,1021.75,102,283,385.00
08/08/2011,03:50,1021.75,1021.75,1020.50,1020.75,140,535,675.00
08/08/2011,03:51,1020.75,1021.00,1019.25,1019.75,776,1893,2669.00
08/08/2011,03:52,1020.00,1020.50,1019.50,1019.75,535,431,966.00
08/08/2011,03:53,1020.00,1020.50,1019.75,1019.75,413,225,638.00
08/08/2011,03:54,1019.50,1020.25,1019.50,1020.00,116,288,404.00
08/08/2011,03:55,1020.00,1020.00,1019.75,1019.75,120,160,280.00
08/08/2011,03:56,1019.75,1020.00,1018.50,1019.25,1192,2068,3260.00
08/08/2011,03:57,1018.75,1019.00,1018.50,1019.00,1218,1798,3016.00
08/08/2011,03:58,1019.00,1019.00,1018.50,1018.50,149,650,799.00
08/08/2011,03:59,1018.50,1019.00,1018.50,1018.50,479,818,1297.00
08/08/2011,04:00,1018.50,1018.75,1016.00,1016.75,877,3337,4214.00
08/08/2011,04:01,1016.50,1017.25,1016.00,1016.75,1210,1060,2270.00
08/08/2011,04:02,1017.00,1017.75,1017.00,1017.00,744,911,1655.00
08/08/2011,04:03,1017.00,1017.75,1016.50,1017.75,825,945,1770.00
08/08/2011,04:04,1017.75,1019.25,1017.75,1018.50,1074,582,1656.00
08/08/2011,04:05,1018.75,1019.00,1017.75,1018.00,580,646,1226.00
08/08/2011,04:06,1018.00,1018.25,1017.00,1017.25,584,416,1000.00
08/08/2011,04:07,1017.00,1017.50,1017.00,1017.50,258,117,375.00
08/08/2011,04:08,1017.50,1017.75,1017.25,1017.75,156,86,242.00
08/08/2011,04:09,1017.50,1017.75,1016.00,1016.25,471,888,1359.00
08/08/2011,04:10,1016.50,1016.50,1015.50,1016.00,423,819,1242.00
08/08/2011,04:11,1015.75,1017.25,1015.75,1017.00,501,176,677.00
08/08/2011,04:12,1016.75,1016.75,1016.25,1016.25,6,452,458.00
08/08/2011,04:13,1016.00,1016.00,1015.00,1015.00,133,641,774.00
08/08/2011,04:14,1015.00,1015.25,1012.50,1012.75,670,2539,3209.00
08/08/2011,04:15,1012.75,1013.75,1012.00,1013.50,1223,1923,3146.00
08/08/2011,04:16,1013.50,1014.50,1013.25,1014.25,703,451,1154.00
08/08/2011,04:17,1014.25,1014.75,1014.00,1014.50,682,327,1009.00
08/08/2011,04:18,1014.50,1014.50,1013.25,1013.50,247,455,702.00
08/08/2011,04:19,1013.50,1014.00,1011.25,1012.25,633,1241,1874.00
08/08/2011,04:20,1012.25,1013.00,1011.75,1011.75,513,840,1353.00
08/08/2011,04:21,1011.75,1013.00,1011.75,1013.00,500,264,764.00
08/08/2011,04:22,1013.00,1016.25,1012.75,1015.25,1739,577,2316.00
08/08/2011,04:23,1015.25,1015.50,1014.50,1015.00,246,415,661.00
08/08/2011,04:24,1015.00,1015.00,1014.00,1014.25,218,510,728.00
08/08/2011,04:25,1014.00,1014.00,1011.00,1011.25,358,1335,1693.00
08/08/2011,04:26,1011.25,1011.50,1007.50,1008.75,2543,6021,8564.00
08/08/2011,04:27,1008.75,1010.75,1005.75,1009.50,1669,3657,5326.00
08/08/2011,04:28,1009.75,1010.50,1008.75,1010.25,1010,1031,2041.00
08/08/2011,04:29,1010.00,1012.00,1009.75,1011.00,985,741,1726.00
08/08/2011,04:30,1011.00,1012.50,1010.75,1012.50,961,654,1615.00
08/08/2011,04:31,1012.50,1013.00,1011.75,1012.75,1407,913,2320.00
08/08/2011,04:32,1012.75,1013.00,1011.25,1012.25,675,907,1582.00
08/08/2011,04:33,1012.50,1012.50,1011.25,1012.25,429,597,1026.00
08/08/2011,04:34,1012.50,1012.50,1009.75,1010.75,530,714,1244.00
08/08/2011,04:35,1011.00,1013.50,1010.75,1013.25,1259,650,1909.00
08/08/2011,04:36,1013.50,1015.75,1012.75,1015.00,1738,641,2379.00
08/08/2011,04:37,1014.75,1015.75,1013.50,1014.00,751,809,1560.00
08/08/2011,04:38,1014.00,1015.00,1014.00,1014.75,513,304,817.00
08/08/2011,04:39,1014.75,1015.25,1014.50,1014.75,782,221,1003.00
08/08/2011,04:40,1014.75,1015.25,1014.25,1015.00,780,683,1463.00
08/08/2011,04:41,1015.00,1015.25,1014.00,1014.00,135,726,861.00
08/08/2011,04:42,1014.00,1015.00,1014.00,1014.25,312,121,433.00
08/08/2011,04:43,1014.25,1014.25,1011.25,1011.75,500,706,1206.00
08/08/2011,04:44,1011.75,1011.75,1010.00,1010.75,828,1039,1867.00
08/08/2011,04:45,1010.75,1013.25,1010.75,1013.00,612,437,1049.00
08/08/2011,04:46,1013.25,1014.50,1012.50,1014.25,835,604,1439.00
08/08/2011,04:47,1014.50,1014.50,1011.75,1011.75,358,1258,1616.00
08/08/2011,04:48,1011.75,1013.00,1011.00,1012.75,913,484,1397.00
08/08/2011,04:49,1012.75,1013.25,1012.25,1012.50,226,259,485.00
08/08/2011,04:50,1012.50,1013.00,1010.75,1011.25,481,805,1286.00
08/08/2011,04:51,1011.25,1011.75,1010.25,1010.25,367,743,1110.00
08/08/2011,04:52,1010.25,1011.00,1009.75,1009.75,935,791,1726.00
08/08/2011,04:53,1009.75,1010.75,1009.00,1010.50,1321,1397,2718.00
08/08/2011,04:54,1010.75,1011.50,1009.25,1009.50,541,957,1498.00
08/08/2011,04:55,1009.50,1011.00,1008.25,1008.75,980,1426,2406.00
08/08/2011,04:56,1008.75,1010.25,1008.75,1009.75,564,568,1132.00
08/08/2011,04:57,1010.00,1011.50,1009.75,1011.50,678,245,923.00
08/08/2011,04:58,1011.50,1011.50,1009.75,1009.75,293,813,1106.00
08/08/2011,04:59,1009.75,1011.75,1009.75,1011.75,664,400,1064.00
08/08/2011,05:00,1011.50,1012.50,1011.50,1012.50,682,373,1055.00
08/08/2011,05:01,1012.50,1012.75,1012.25,1012.50,135,221,356.00
08/08/2011,05:02,1012.75,1013.00,1012.25,1012.75,607,198,805.00
08/08/2011,05:03,1013.00,1013.25,1011.25,1011.50,430,914,1344.00
08/08/2011,05:04,1011.25,1013.00,1011.25,1012.75,537,213,750.00
08/08/2011,05:05,1012.75,1013.50,1012.50,1013.25,498,261,759.00
08/08/2011,05:06,1013.25,1013.25,1012.25,1012.75,285,222,507.00
08/08/2011,05:07,1012.75,1013.25,1011.25,1011.50,332,796,1128.00
08/08/2011,05:08,1011.50,1012.25,1011.00,1012.25,298,221,519.00
08/08/2011,05:09,1012.00,1012.25,1009.50,1010.75,352,1041,1393.00
08/08/2011,05:10,1011.00,1011.00,1010.25,1010.50,366,439,805.00
08/08/2011,05:11,1010.50,1012.25,1010.25,1012.25,1210,255,1465.00
08/08/2011,05:12,1012.25,1013.00,1011.50,1011.50,551,312,863.00
08/08/2011,05:13,1011.50,1012.25,1011.00,1011.25,253,813,1066.00
08/08/2011,05:14,1011.25,1012.25,1011.00,1011.50,782,685,1467.00
08/08/2011,05:15,1011.50,1011.50,1009.75,1010.00,910,905,1815.00
08/08/2011,05:16,1010.25,1011.75,1010.25,1011.00,839,467,1306.00
08/08/2011,05:17,1011.00,1011.25,1010.75,1011.00,549,335,884.00
08/08/2011,05:18,1011.00,1011.75,1010.50,1010.50,241,413,654.00
08/08/2011,05:19,1010.50,1010.50,1009.75,1010.50,346,559,905.00
08/08/2011,05:20,1010.50,1010.50,1008.50,1008.75,599,1826,2425.00
08/08/2011,05:21,1008.50,1009.75,1008.50,1009.00,641,428,1069.00
08/08/2011,05:22,1009.00,1010.00,1008.75,1009.25,558,273,831.00
08/08/2011,05:23,1009.25,1009.50,1009.00,1009.50,177,390,567.00
08/08/2011,05:24,1009.75,1010.00,1006.50,1007.50,755,2362,3117.00
08/08/2011,05:25,1007.25,1010.00,1007.00,1008.00,1833,1735,3568.00
08/08/2011,05:26,1008.25,1009.50,1007.75,1008.25,1230,984,2214.00
08/08/2011,05:27,1008.25,1009.25,1007.50,1008.50,1921,1679,3600.00
08/08/2011,05:28,1008.50,1009.75,1008.25,1009.25,792,551,1343.00
08/08/2011,05:29,1009.25,1009.50,1008.50,1008.75,667,777,1444.00
08/08/2011,05:30,1008.75,1009.50,1008.75,1009.25,1298,377,1675.00
08/08/2011,05:31,1009.00,1010.00,1009.00,1009.50,684,281,965.00
08/08/2011,05:32,1009.50,1010.25,1009.25,1009.75,468,310,778.00
08/08/2011,05:33,1009.75,1010.75,1009.75,1010.50,778,258,1036.00
08/08/2011,05:34,1010.75,1011.75,1010.50,1011.50,855,212,1067.00
08/08/2011,05:35,1011.50,1011.75,1010.75,1011.00,246,386,632.00
08/08/2011,05:36,1010.75,1011.75,1010.75,1011.50,322,246,568.00
08/08/2011,05:37,1011.25,1011.75,1010.75,1011.50,399,424,823.00
08/08/2011,05:38,1011.25,1012.00,1011.25,1011.75,497,140,637.00
08/08/2011,05:39,1011.50,1012.00,1010.75,1010.75,220,446,666.00
08/08/2011,05:40,1010.75,1011.25,1010.25,1011.00,353,350,703.00
08/08/2011,05:41,1010.75,1011.75,1010.50,1011.75,345,71,416.00
08/08/2011,05:42,1011.50,1013.25,1011.50,1013.25,1128,435,1563.00
08/08/2011,05:43,1013.25,1013.75,1012.75,1013.75,1221,757,1978.00
08/08/2011,05:44,1013.75,1014.00,1013.50,1014.00,351,500,851.00
08/08/2011,05:45,1014.00,1014.25,1013.25,1013.75,1037,406,1443.00
08/08/2011,05:46,1013.75,1014.25,1013.00,1014.25,682,671,1353.00
08/08/2011,05:47,1014.00,1014.25,1012.50,1012.50,168,295,463.00
08/08/2011,05:48,1012.75,1013.75,1012.75,1013.00,188,420,608.00
08/08/2011,05:49,1013.00,1013.00,1011.25,1011.50,187,540,727.00
08/08/2011,05:50,1011.75,1012.00,1011.25,1011.75,430,139,569.00
08/08/2011,05:51,1011.50,1012.25,1011.25,1012.25,510,230,740.00
08/08/2011,05:52,1012.25,1013.00,1012.00,1012.50,486,274,760.00
08/08/2011,05:53,1012.50,1013.75,1012.50,1013.25,703,432,1135.00
08/08/2011,05:54,1013.25,1013.25,1012.25,1012.75,268,608,876.00
08/08/2011,05:55,1012.75,1012.75,1012.00,1012.50,168,312,480.00
08/08/2011,05:56,1012.50,1012.75,1012.25,1012.75,592,11,603.00
08/08/2011,05:57,1012.75,1012.75,1012.00,1012.25,251,229,480.00
08/08/2011,05:58,1012.00,1012.50,1011.75,1012.00,441,538,979.00
08/08/2011,05:59,1012.00,1012.00,1010.00,1010.50,166,754,920.00
08/08/2011,06:00,1010.50,1011.50,1010.50,1011.25,419,195,614.00
08/08/2011,06:01,1011.00,1011.75,1010.50,1010.75,467,386,853.00
08/08/2011,06:02,1010.75,1012.25,1010.50,1012.00,870,548,1418.00
08/08/2011,06:03,1011.75,1012.25,1010.50,1011.00,571,596,1167.00
08/08/2011,06:04,1011.00,1011.75,1010.25,1010.25,350,583,933.00
08/08/2011,06:05,1010.25,1011.50,1010.25,1011.00,584,650,1234.00
08/08/2011,06:06,1011.00,1011.25,1010.50,1011.00,446,340,786.00
08/08/2011,06:07,1011.00,1011.75,1011.00,1011.75,689,17,706.00
08/08/2011,06:08,1011.50,1012.75,1011.50,1012.50,1199,493,1692.00
08/08/2011,06:09,1012.75,1012.75,1010.50,1011.50,402,1057,1459.00
08/08/2011,06:10,1011.50,1012.50,1011.25,1012.25,241,176,417.00
08/08/2011,06:11,1012.00,1012.00,1011.00,1011.25,246,611,857.00
08/08/2011,06:12,1011.25,1012.00,1011.25,1012.00,433,288,721.00
08/08/2011,06:13,1012.00,1012.75,1011.75,1012.75,358,452,810.00
08/08/2011,06:14,1012.50,1013.25,1012.50,1013.00,368,335,703.00
08/08/2011,06:15,1013.00,1014.25,1012.75,1014.00,1246,956,2202.00
08/08/2011,06:16,1013.75,1015.50,1013.50,1014.25,1781,1189,2970.00
08/08/2011,06:17,1014.25,1015.00,1013.50,1014.25,1430,709,2139.00
08/08/2011,06:18,1014.25,1014.50,1014.00,1014.50,154,358,512.00
08/08/2011,06:19,1014.50,1015.50,1014.25,1015.25,1473,437,1910.00
08/08/2011,06:20,1015.25,1016.50,1015.00,1016.50,1825,841,2666.00
08/08/2011,06:21,1016.25,1016.75,1015.75,1016.50,1021,967,1988.00
08/08/2011,06:22,1016.50,1017.25,1016.25,1017.00,1160,296,1456.00
08/08/2011,06:23,1017.00,1018.00,1016.75,1017.75,1147,866,2013.00
08/08/2011,06:24,1017.50,1018.25,1017.50,1017.75,515,580,1095.00
08/08/2011,06:25,1018.00,1018.25,1017.00,1017.00,580,803,1383.00
08/08/2011,06:26,1017.00,1017.25,1014.50,1015.50,723,1218,1941.00
08/08/2011,06:27,1015.75,1016.25,1015.75,1016.25,292,131,423.00
08/08/2011,06:28,1016.00,1016.25,1015.00,1015.25,126,261,387.00
08/08/2011,06:29,1015.25,1015.75,1014.75,1015.75,428,451,879.00
08/08/2011,06:30,1015.50,1016.00,1015.00,1015.75,517,265,782.00
08/08/2011,06:31,1015.75,1016.00,1014.75,1014.75,160,833,993.00
08/08/2011,06:32,1014.75,1015.75,1014.50,1015.25,276,1037,1313.00
08/08/2011,06:33,1015.00,1015.50,1014.50,1015.00,281,350,631.00
08/08/2011,06:34,1015.25,1015.50,1014.50,1014.50,237,815,1052.00
08/08/2011,06:35,1014.75,1015.50,1013.75,1014.25,512,1055,1567.00
08/08/2011,06:36,1014.25,1016.00,1014.00,1014.75,455,329,784.00
08/08/2011,06:37,1014.75,1014.75,1014.00,1014.75,290,275,565.00
08/08/2011,06:38,1014.75,1015.00,1014.25,1014.25,197,236,433.00
08/08/2011,06:39,1014.25,1014.25,1013.50,1014.00,105,162,267.00
08/08/2011,06:40,1013.75,1015.00,1013.25,1014.75,549,225,774.00
08/08/2011,06:41,1014.75,1015.00,1014.50,1014.75,43,227,270.00
08/08/2011,06:42,1014.75,1014.75,1014.00,1014.00,62,267,329.00
08/08/2011,06:43,1014.25,1014.25,1012.75,1012.75,263,736,999.00
08/08/2011,06:44,1013.00,1013.50,1012.75,1013.50,320,305,625.00
08/08/2011,06:45,1013.50,1013.75,1011.00,1012.00,1047,1007,2054.00
08/08/2011,06:46,1012.00,1012.25,1011.00,1011.75,776,699,1475.00
08/08/2011,06:47,1012.00,1012.50,1011.75,1012.25,274,77,351.00
08/08/2011,06:48,1012.50,1013.25,1012.25,1012.50,199,215,414.00
08/08/2011,06:49,1012.25,1012.50,1011.00,1012.00,428,805,1233.00
08/08/2011,06:50,1012.00,1012.75,1011.50,1012.00,262,603,865.00
08/08/2011,06:51,1012.00,1012.50,1011.75,1012.00,239,288,527.00
08/08/2011,06:52,1012.25,1013.25,1012.00,1013.00,494,467,961.00
08/08/2011,06:53,1013.00,1013.25,1012.75,1013.00,362,434,796.00
08/08/2011,06:54,1013.00,1014.25,1013.00,1014.00,576,153,729.00
08/08/2011,06:55,1014.25,1014.75,1014.00,1014.75,489,294,783.00
08/08/2011,06:56,1014.75,1014.75,1014.00,1014.75,655,461,1116.00
08/08/2011,06:57,1014.50,1015.25,1014.50,1015.00,586,201,787.00
08/08/2011,06:58,1015.00,1015.00,1014.25,1014.50,449,434,883.00
08/08/2011,06:59,1014.50,1015.00,1014.50,1015.00,233,68,301.00
08/08/2011,07:00,1015.00,1017.00,1015.00,1016.25,1768,735,2503.00
08/08/2011,07:01,1016.00,1016.50,1015.50,1016.50,1001,709,1710.00
08/08/2011,07:02,1016.50,1017.00,1016.25,1016.50,304,315,619.00
08/08/2011,07:03,1016.25,1017.00,1015.75,1016.25,411,782,1193.00
08/08/2011,07:04,1016.50,1016.75,1015.25,1015.75,348,868,1216.00
08/08/2011,07:05,1015.75,1016.00,1015.00,1015.50,186,354,540.00
08/08/2011,07:06,1015.50,1016.50,1015.50,1016.50,436,286,722.00
08/08/2011,07:07,1016.50,1016.75,1016.00,1016.25,444,277,721.00
08/08/2011,07:08,1016.25,1016.75,1016.00,1016.75,358,247,605.00
08/08/2011,07:09,1016.50,1016.75,1016.00,1016.50,189,452,641.00
08/08/2011,07:10,1016.25,1016.50,1015.75,1015.75,146,401,547.00
08/08/2011,07:11,1015.75,1016.00,1014.75,1016.00,618,1082,1700.00
08/08/2011,07:12,1016.25,1016.25,1015.50,1016.00,423,702,1125.00
08/08/2011,07:13,1015.75,1016.00,1015.25,1015.75,165,168,333.00
08/08/2011,07:14,1015.75,1016.50,1015.50,1016.50,688,271,959.00
08/08/2011,07:15,1016.50,1017.25,1016.25,1016.75,469,470,939.00
08/08/2011,07:16,1016.75,1017.00,1016.50,1017.00,571,245,816.00
08/08/2011,07:17,1016.75,1017.25,1016.50,1017.00,251,146,397.00
08/08/2011,07:18,1017.00,1017.25,1016.50,1016.50,189,284,473.00
08/08/2011,07:19,1016.75,1016.75,1016.25,1016.25,79,318,397.00
08/08/2011,07:20,1016.25,1016.75,1016.25,1016.50,211,184,395.00
08/08/2011,07:21,1016.50,1016.75,1016.25,1016.50,409,448,857.00
08/08/2011,07:22,1016.50,1018.00,1016.50,1017.50,1558,478,2036.00
08/08/2011,07:23,1017.75,1018.00,1017.25,1017.50,695,796,1491.00
08/08/2011,07:24,1017.25,1017.75,1017.25,1017.50,318,601,919.00
08/08/2011,07:25,1017.50,1018.00,1017.50,1017.75,432,121,553.00
08/08/2011,07:26,1018.00,1018.25,1017.50,1017.75,890,501,1391.00
08/08/2011,07:27,1018.00,1018.25,1018.00,1018.00,327,150,477.00
08/08/2011,07:28,1018.25,1018.25,1017.25,1017.50,171,654,825.00
08/08/2011,07:29,1017.25,1017.25,1016.75,1017.00,410,378,788.00
08/08/2011,07:30,1017.00,1017.50,1016.75,1017.00,646,709,1355.00
08/08/2011,07:31,1016.75,1018.00,1016.25,1017.00,1760,1543,3303.00
08/08/2011,07:32,1017.25,1017.25,1015.50,1015.50,1244,1162,2406.00
08/08/2011,07:33,1015.75,1015.75,1014.25,1014.75,1853,2655,4508.00
08/08/2011,07:34,1014.75,1016.50,1014.75,1016.25,1154,336,1490.00
08/08/2011,07:35,1016.00,1016.25,1014.00,1014.75,1052,1637,2689.00
08/08/2011,07:36,1014.75,1015.00,1013.75,1014.00,1526,3411,4937.00
08/08/2011,07:37,1014.00,1015.25,1013.50,1015.25,1016,1185,2201.00
08/08/2011,07:38,1015.25,1016.00,1015.00,1015.50,1257,629,1886.00
08/08/2011,07:39,1015.75,1016.25,1015.50,1016.00,1084,954,2038.00
08/08/2011,07:40,1016.25,1016.50,1015.75,1015.75,168,322,490.00
08/08/2011,07:41,1015.75,1015.75,1014.50,1014.75,138,1042,1180.00
08/08/2011,07:42,1014.75,1015.00,1014.00,1014.75,832,427,1259.00
08/08/2011,07:43,1014.75,1015.00,1014.25,1014.50,480,257,737.00
08/08/2011,07:44,1014.50,1014.75,1013.50,1014.25,836,751,1587.00
08/08/2011,07:45,1014.25,1014.50,1013.75,1014.25,413,793,1206.00
08/08/2011,07:46,1014.00,1015.00,1014.00,1014.50,1391,1375,2766.00
08/08/2011,07:47,1014.75,1015.00,1014.25,1014.50,234,130,364.00
08/08/2011,07:48,1014.50,1014.75,1013.75,1013.75,105,375,480.00
08/08/2011,07:49,1013.75,1014.25,1012.75,1013.25,742,1503,2245.00
08/08/2011,07:50,1013.25,1013.75,1012.50,1013.25,792,1205,1997.00
08/08/2011,07:51,1013.00,1013.25,1012.25,1012.75,646,1935,2581.00
08/08/2011,07:52,1013.00,1013.75,1012.50,1013.75,1423,463,1886.00
08/08/2011,07:53,1013.75,1014.00,1013.25,1013.25,486,1140,1626.00
08/08/2011,07:54,1013.50,1013.75,1013.25,1013.75,818,627,1445.00
08/08/2011,07:55,1013.50,1014.00,1013.25,1013.50,1433,1701,3134.00
08/08/2011,07:56,1013.75,1014.00,1013.00,1013.00,175,777,952.00
08/08/2011,07:57,1013.25,1013.75,1010.75,1011.75,1096,2901,3997.00
08/08/2011,07:58,1011.50,1011.50,1009.50,1010.25,2108,3707,5815.00
08/08/2011,07:59,1010.50,1010.50,1009.75,1010.50,1358,803,2161.00
08/08/2011,08:00,1010.50,1010.75,1008.50,1009.25,1529,2939,4468.00
08/08/2011,08:01,1009.25,1009.75,1008.00,1008.00,1470,2488,3958.00
08/08/2011,08:02,1008.25,1009.75,1007.50,1009.50,2271,1854,4125.00
08/08/2011,08:03,1009.25,1010.75,1009.25,1010.50,1364,1043,2407.00
08/08/2011,08:04,1010.50,1010.75,1009.75,1009.75,368,908,1276.00
08/08/2011,08:05,1009.75,1011.00,1009.75,1010.50,745,877,1622.00
08/08/2011,08:06,1010.25,1011.00,1010.00,1011.00,371,817,1188.00
08/08/2011,08:07,1010.75,1012.50,1010.50,1011.25,1749,1028,2777.00
08/08/2011,08:08,1011.25,1012.00,1011.00,1011.50,729,449,1178.00
08/08/2011,08:09,1011.25,1012.00,1011.00,1011.25,423,764,1187.00
08/08/2011,08:10,1011.25,1012.50,1011.00,1012.25,938,522,1460.00
08/08/2011,08:11,1012.25,1013.00,1011.75,1012.25,954,644,1598.00
08/08/2011,08:12,1012.25,1013.50,1012.25,1013.00,1483,567,2050.00
08/08/2011,08:13,1013.25,1014.00,1012.75,1013.75,1582,653,2235.00
08/08/2011,08:14,1013.75,1013.75,1013.00,1013.25,823,902,1725.00
08/08/2011,08:15,1013.25,1013.25,1011.50,1012.50,1929,1967,3896.00
08/08/2011,08:16,1012.50,1013.25,1011.50,1013.25,2032,1072,3104.00
08/08/2011,08:17,1013.00,1013.00,1011.00,1011.75,1833,2429,4262.00
08/08/2011,08:18,1011.75,1012.00,1011.25,1011.50,609,681,1290.00
08/08/2011,08:19,1011.75,1012.00,1010.75,1011.50,1587,2017,3604.00
08/08/2011,08:20,1011.50,1011.50,1010.75,1011.25,1029,1502,2531.00
08/08/2011,08:21,1011.00,1011.25,1010.25,1011.00,1562,2001,3563.00
08/08/2011,08:22,1011.00,1011.25,1010.25,1011.00,886,705,1591.00
08/08/2011,08:23,1011.00,1011.25,1009.75,1010.75,1272,1859,3131.00
08/08/2011,08:24,1011.00,1011.25,1010.50,1010.75,549,887,1436.00
08/08/2011,08:25,1010.75,1011.50,1010.50,1011.00,2130,1022,3152.00
08/08/2011,08:26,1011.25,1011.25,1009.25,1010.25,2046,2318,4364.00
08/08/2011,08:27,1010.50,1010.75,1009.75,1010.00,1231,1036,2267.00
08/08/2011,08:28,1009.75,1010.00,1009.00,1009.25,1231,782,2013.00
08/08/2011,08:29,1009.25,1009.50,1007.75,1008.25,3912,4246,8158.00
08/08/2011,08:30,1008.25,1008.50,1007.00,1007.25,2500,3902,6402.00
08/08/2011,08:31,1007.25,1008.75,1005.75,1008.75,19118,16455,35573.00
08/08/2011,08:32,1008.75,1009.50,1007.00,1009.25,9103,6190,15293.00
08/08/2011,08:33,1009.25,1010.25,1008.25,1010.00,8164,6034,14198.00
08/08/2011,08:34,1010.00,1013.00,1009.75,1012.50,15329,10308,25637.00
08/08/2011,08:35,1012.50,1017.50,1012.50,1017.25,19423,13990,33413.00
08/08/2011,08:36,1017.25,1017.75,1015.00,1015.25,10694,11984,22678.00
08/08/2011,08:37,1015.25,1017.50,1015.00,1017.00,10816,10830,21646.00
08/08/2011,08:38,1017.00,1021.75,1016.75,1021.50,19756,11528,31284.00
08/08/2011,08:39,1021.50,1021.75,1019.25,1020.75,10653,13731,24384.00
08/08/2011,08:40,1020.75,1020.75,1018.50,1019.50,9390,10304,19694.00
08/08/2011,08:41,1019.75,1020.75,1019.00,1019.50,10250,10812,21062.00
08/08/2011,08:42,1019.25,1019.75,1015.50,1016.00,10168,14187,24355.00
08/08/2011,08:43,1015.75,1018.50,1015.50,1018.25,10809,7524,18333.00
08/08/2011,08:44,1018.25,1019.50,1017.50,1019.25,9223,10929,20152.00
08/08/2011,08:45,1019.00,1019.25,1016.00,1016.75,11318,11496,22814.00
08/08/2011,08:46,1016.75,1017.00,1014.25,1015.00,6894,8717,15611.00
08/08/2011,08:47,1015.25,1015.50,1012.50,1012.50,4944,9210,14154.00
08/08/2011,08:48,1012.50,1014.00,1011.50,1013.50,9321,10910,20231.00
08/08/2011,08:49,1013.50,1016.50,1012.25,1016.00,11091,8824,19915.00
08/08/2011,08:50,1016.00,1017.00,1011.75,1011.75,8420,10457,18877.00
08/08/2011,08:51,1011.75,1012.25,1010.00,1011.25,8911,9235,18146.00
08/08/2011,08:52,1011.50,1013.75,1011.00,1012.00,11760,12155,23915.00
08/08/2011,08:53,1012.00,1016.00,1011.75,1012.75,11442,10810,22252.00
08/08/2011,08:54,1012.75,1014.00,1011.75,1012.50,4999,8114,13113.00
08/08/2011,08:55,1012.25,1013.00,1009.50,1011.75,10120,11714,21834.00
08/08/2011,08:56,1011.75,1012.25,1009.75,1011.75,8472,9998,18470.00
08/08/2011,08:57,1011.75,1014.50,1011.25,1014.25,4854,2763,7617.00
08/08/2011,08:58,1014.25,1015.25,1013.25,1013.50,8995,10398,19393.00
08/08/2011,08:59,1013.50,1015.00,1012.25,1012.50,5060,5135,10195.00
08/08/2011,09:00,1012.50,1014.00,1012.00,1013.75,7130,6712,13842.00
08/08/2011,09:01,1013.50,1016.00,1013.00,1014.25,5400,5626,11026.00
08/08/2011,09:02,1014.25,1016.75,1013.50,1015.50,7427,5316,12743.00
08/08/2011,09:03,1015.50,1016.00,1011.50,1012.00,5345,9790,15135.00
08/08/2011,09:04,1012.25,1015.00,1012.00,1012.75,6716,7504,14220.00
08/08/2011,09:05,1013.00,1013.50,1011.00,1011.25,3096,4598,7694.00
08/08/2011,09:06,1011.25,1013.50,1011.25,1013.00,5440,4716,10156.00
08/08/2011,09:07,1013.25,1013.50,1011.75,1012.00,6420,6377,12797.00
08/08/2011,09:08,1012.00,1012.25,1010.75,1011.00,2421,3794,6215.00
08/08/2011,09:09,1011.25,1011.75,1009.75,1011.25,6853,6344,13197.00
08/08/2011,09:10,1011.25,1013.25,1011.25,1012.00,4785,2838,7623.00
08/08/2011,09:11,1012.00,1012.25,1010.75,1011.50,3530,4523,8053.00
08/08/2011,09:12,1011.50,1012.25,1010.75,1011.75,1629,2103,3732.00
08/08/2011,09:13,1011.75,1012.50,1010.75,1011.25,4828,7049,11877.00
08/08/2011,09:14,1011.00,1011.25,1009.50,1009.50,3725,5189,8914.00
08/08/2011,09:15,1009.75,1009.75,1007.75,1008.00,4647,7349,11996.00
08/08/2011,09:16,1008.00,1008.50,1006.50,1007.50,7747,8297,16044.00
08/08/2011,09:17,1007.25,1007.75,1005.75,1005.75,7257,9716,16973.00
08/08/2011,09:18,1005.75,1006.00,1002.75,1003.00,14204,23696,37900.00
08/08/2011,09:19,1003.00,1003.25,1001.00,1001.50,8734,11838,20572.00
08/08/2011,09:20,1001.50,1005.50,1001.25,1003.75,11161,7493,18654.00
08/08/2011,09:21,1003.75,1004.25,1001.75,1002.25,5337,7595,12932.00
08/08/2011,09:22,1002.00,1002.75,1000.75,1001.00,4797,9354,14151.00
08/08/2011,09:23,1000.75,1003.00,1000.75,1002.75,6891,5299,12190.00
08/08/2011,09:24,1002.50,1003.50,1000.25,1000.75,6111,8340,14451.00
08/08/2011,09:25,1000.75,1003.00,1000.75,1002.00,5780,3305,9085.00
08/08/2011,09:26,1002.00,1002.50,998.50,998.50,6742,15052,21794.00
08/08/2011,09:27,998.50,999.50,996.50,997.75,11444,16755,28199.00
08/08/2011,09:28,997.75,1000.00,997.50,998.50,7054,6437,13491.00
08/08/2011,09:29,998.25,1000.00,997.00,997.25,8633,8664,17297.00
08/08/2011,09:30,997.25,997.75,994.50,996.25,9379,12175,21554.00
08/08/2011,09:31,996.50,999.50,995.75,997.50,9546,8902,18448.00
08/08/2011,09:32,997.50,999.00,995.50,996.75,6774,7751,14525.00
08/08/2011,09:33,996.75,997.75,996.00,996.75,6888,7513,14401.00
08/08/2011,09:34,996.50,996.50,993.75,994.00,13160,19144,32304.00
08/08/2011,09:35,994.00,996.75,993.50,995.75,9131,13147,22278.00
08/08/2011,09:36,995.50,996.00,993.00,993.75,12092,13412,25504.00
08/08/2011,09:37,994.00,995.25,992.00,992.75,8845,14072,22917.00
08/08/2011,09:38,992.50,993.25,991.00,992.75,9625,11676,21301.00
08/08/2011,09:39,992.75,994.25,992.00,992.75,10727,7982,18709.00
08/08/2011,09:40,992.75,996.75,992.00,996.75,14512,7248,21760.00
08/08/2011,09:41,996.50,998.25,995.50,998.00,11174,7817,18991.00
08/08/2011,09:42,997.75,998.25,995.50,997.25,6068,8883,14951.00
08/08/2011,09:43,997.25,1000.75,997.25,999.75,16466,10044,26510.00
08/08/2011,09:44,999.75,1000.00,997.25,997.50,4792,8427,13219.00
08/08/2011,09:45,997.50,998.75,997.25,998.75,4773,5144,9917.00
08/08/2011,09:46,998.75,999.25,995.00,995.75,4297,7688,11985.00
08/08/2011,09:47,995.50,998.50,995.25,998.00,8966,8411,17377.00
08/08/2011,09:48,998.00,1000.00,996.50,999.75,6837,4750,11587.00
08/08/2011,09:49,999.50,1001.75,999.50,1000.50,10087,7879,17966.00
08/08/2011,09:50,1000.25,1003.00,1000.25,1002.75,10408,9274,19682.00
08/08/2011,09:51,1002.75,1003.25,1001.00,1001.75,9300,9061,18361.00
08/08/2011,09:52,1001.50,1002.25,1000.25,1000.75,7946,5462,13408.00
08/08/2011,09:53,1000.75,1001.50,999.50,1000.75,3686,3905,7591.00
08/08/2011,09:54,1000.50,1001.25,1000.25,1000.50,2321,2037,4358.00
08/08/2011,09:55,1000.25,1001.25,999.50,999.75,5402,5074,10476.00
08/08/2011,09:56,1000.00,1001.00,999.00,999.00,6395,9351,15746.00
08/08/2011,09:57,999.00,1000.00,998.50,998.75,4347,4509,8856.00
08/08/2011,09:58,998.75,999.00,997.00,997.25,2853,5847,8700.00
08/08/2011,09:59,997.00,997.50,995.50,995.50,5646,7917,13563.00
08/08/2011,10:00,995.50,998.25,995.00,995.75,7401,5540,12941.00
08/08/2011,10:01,996.00,996.25,994.25,994.50,5419,7873,13292.00
08/08/2011,10:02,994.25,997.50,994.25,997.50,4217,2745,6962.00
08/08/2011,10:03,997.25,997.50,995.50,996.75,9270,8458,17728.00
08/08/2011,10:04,996.50,998.00,995.50,997.75,10798,8387,19185.00
08/08/2011,10:05,998.00,999.50,997.50,999.25,5649,4293,9942.00
08/08/2011,10:06,999.50,1000.75,998.50,998.75,8443,7288,15731.00
08/08/2011,10:07,999.00,1001.50,998.50,1001.00,7653,5275,12928.00
08/08/2011,10:08,1001.25,1003.50,1001.25,1002.25,8044,7099,15143.00
08/08/2011,10:09,1002.25,1006.00,1002.00,1005.50,10788,5966,16754.00
08/08/2011,10:10,1005.50,1008.00,1005.00,1007.00,12561,9111,21672.00
08/08/2011,10:11,1006.75,1007.50,1005.25,1006.00,6052,6777,12829.00
08/08/2011,10:12,1006.25,1007.50,1005.75,1006.50,4423,5783,10206.00
08/08/2011,10:13,1006.75,1008.00,1006.50,1007.50,8432,6575,15007.00
08/08/2011,10:14,1007.25,1011.50,1007.25,1010.50,16253,8699,24952.00
08/08/2011,10:15,1010.50,1010.75,1006.75,1006.75,5918,9539,15457.00
08/08/2011,10:16,1007.00,1008.25,1006.00,1006.50,9270,8964,18234.00
08/08/2011,10:17,1006.50,1006.75,1005.00,1005.25,8945,8898,17843.00
08/08/2011,10:18,1005.25,1006.00,1004.50,1005.00,7640,8097,15737.00
08/08/2011,10:19,1005.00,1005.75,1004.50,1005.50,5349,7521,12870.00
08/08/2011,10:20,1005.25,1006.25,1004.50,1005.50,8644,6344,14988.00
08/08/2011,10:21,1005.50,1005.75,1003.75,1004.25,5436,4916,10352.00
08/08/2011,10:22,1004.00,1004.50,1002.75,1003.50,8101,7426,15527.00
08/08/2011,10:23,1003.75,1003.75,1001.75,1002.75,7764,8198,15962.00
08/08/2011,10:24,1002.75,1003.00,1001.50,1002.25,4749,3617,8366.00
08/08/2011,10:25,1002.25,1003.75,1002.00,1003.00,5415,3921,9336.00
08/08/2011,10:26,1003.00,1003.00,1000.75,1001.25,5304,8538,13842.00
08/08/2011,10:27,1001.50,1003.25,1000.75,1001.50,5883,5391,11274.00
08/08/2011,10:28,1001.25,1002.75,1001.00,1001.75,3827,3725,7552.00
08/08/2011,10:29,1001.75,1003.50,1001.25,1002.50,6348,5126,11474.00
08/08/2011,10:30,1002.50,1004.25,1002.00,1002.50,5997,5084,11081.00
08/08/2011,10:31,1002.25,1002.50,998.75,999.25,8168,12567,20735.00
08/08/2011,10:32,999.25,1000.75,999.00,1000.25,8455,9703,18158.00
08/08/2011,10:33,1000.50,1000.50,998.75,998.75,5729,5950,11679.00
08/08/2011,10:34,998.75,999.75,998.00,998.75,5973,5463,11436.00
08/08/2011,10:35,999.00,1001.25,998.25,1000.00,8900,10653,19553.00
08/08/2011,10:36,1000.00,1001.00,999.00,1000.00,7796,4006,11802.00
08/08/2011,10:37,999.75,1000.00,998.00,998.50,6737,5219,11956.00
08/08/2011,10:38,998.75,1000.00,998.00,1000.00,2565,2403,4968.00
08/08/2011,10:39,1000.00,1000.75,999.00,1000.00,4160,6220,10380.00
08/08/2011,10:40,999.75,1000.50,998.75,1000.25,7085,7190,14275.00
08/08/2011,10:41,1000.25,1002.50,1000.00,1002.00,6141,7749,13890.00
08/08/2011,10:42,1002.00,1002.25,1000.50,1001.25,2515,3164,5679.00
08/08/2011,10:43,1001.00,1002.00,1000.75,1001.75,4134,2283,6417.00
08/08/2011,10:44,1001.50,1002.00,1001.25,1001.75,2237,2274,4511.00
08/08/2011,10:45,1001.50,1001.75,998.75,999.75,4951,5644,10595.00
08/08/2011,10:46,1000.00,1000.50,997.75,998.25,2513,6764,9277.00
08/08/2011,10:47,998.50,1001.00,998.00,1001.00,3572,1608,5180.00
08/08/2011,10:48,1000.75,1002.00,1000.50,1002.00,2434,2406,4840.00
08/08/2011,10:49,1002.00,1002.75,1000.50,1002.75,2965,4272,7237.00
08/08/2011,10:50,1002.75,1003.75,1001.25,1003.25,5687,2652,8339.00
08/08/2011,10:51,1003.25,1004.75,1003.00,1003.25,4714,3926,8640.00
08/08/2011,10:52,1003.25,1004.50,1003.00,1003.00,2350,4713,7063.00
08/08/2011,10:53,1003.00,1003.25,1001.00,1001.75,2238,3601,5839.00
08/08/2011,10:54,1001.75,1002.50,1001.50,1002.00,1532,1060,2592.00
08/08/2011,10:55,1002.00,1003.75,1002.00,1003.50,6396,4037,10433.00
08/08/2011,10:56,1003.50,1004.25,1002.50,1003.00,1761,2814,4575.00
08/08/2011,10:57,1003.00,1004.00,1002.25,1003.25,7250,5247,12497.00
08/08/2011,10:58,1003.25,1003.25,1002.25,1002.75,2494,3146,5640.00
08/08/2011,10:59,1002.75,1003.75,1000.75,1001.50,4588,6039,10627.00
08/08/2011,11:00,1001.50,1002.00,1000.50,1001.50,2161,2475,4636.00
08/08/2011,11:01,1001.50,1001.50,999.00,999.25,3176,6150,9326.00
08/08/2011,11:02,999.25,1000.50,999.00,999.25,2475,3320,5795.00
08/08/2011,11:03,999.00,1000.50,999.00,999.25,2269,1959,4228.00
08/08/2011,11:04,999.50,1000.00,998.25,998.50,1852,4754,6606.00
08/08/2011,11:05,998.50,999.50,995.75,996.25,3444,9839,13283.00
08/08/2011,11:06,996.00,997.75,996.00,997.00,2663,3333,5996.00
08/08/2011,11:07,997.00,997.25,996.00,996.25,2319,2677,4996.00
08/08/2011,11:08,996.50,996.50,994.75,996.00,2638,5027,7665.00
08/08/2011,11:09,996.00,998.50,995.75,998.25,4830,2366,7196.00
08/08/2011,11:10,998.25,998.75,997.75,998.00,3335,2034,5369.00
08/08/2011,11:11,998.00,999.25,997.75,998.75,1799,2357,4156.00
08/08/2011,11:12,998.75,999.25,997.50,997.75,2712,2661,5373.00
08/08/2011,11:13,998.00,1000.00,997.50,999.75,4176,1295,5471.00
08/08/2011,11:14,999.75,1000.50,998.75,998.75,3574,2309,5883.00
08/08/2011,11:15,998.75,999.75,998.50,999.50,1880,532,2412.00
08/08/2011,11:16,999.25,999.25,997.00,997.75,948,3421,4369.00
08/08/2011,11:17,997.75,999.50,997.50,998.00,2456,1878,4334.00
08/08/2011,11:18,998.25,998.25,995.00,995.75,1914,5962,7876.00
08/08/2011,11:19,995.50,996.25,994.50,995.00,4212,5366,9578.00
08/08/2011,11:20,995.00,995.75,994.50,995.00,2636,3767,6403.00
08/08/2011,11:21,994.75,995.00,992.75,992.75,4406,10525,14931.00
08/08/2011,11:22,993.00,994.50,992.75,994.50,3978,2584,6562.00
08/08/2011,11:23,994.25,996.25,994.25,995.50,4319,2328,6647.00
08/08/2011,11:24,995.50,998.50,995.50,997.75,6807,3762,10569.00
08/08/2011,11:25,997.50,997.75,996.25,997.00,2229,2540,4769.00
08/08/2011,11:26,997.00,997.00,995.50,995.75,1395,2762,4157.00
08/08/2011,11:27,995.75,996.00,994.00,994.50,3425,5102,8527.00
08/08/2011,11:28,994.50,994.75,993.50,994.75,1622,2286,3908.00
08/08/2011,11:29,994.75,995.50,993.75,994.00,2377,2719,5096.00
08/08/2011,11:30,994.00,994.25,993.00,993.50,1945,2891,4836.00
08/08/2011,11:31,993.75,995.25,993.50,993.75,2523,2016,4539.00
08/08/2011,11:32,993.75,995.25,992.75,995.00,3806,2698,6504.00
08/08/2011,11:33,995.00,995.50,994.25,994.50,3654,2189,5843.00
08/08/2011,11:34,994.50,994.50,993.00,993.25,1782,2543,4325.00
08/08/2011,11:35,993.25,994.75,993.25,994.50,2868,1316,4184.00
08/08/2011,11:36,994.50,995.00,994.25,994.75,1357,818,2175.00
08/08/2011,11:37,994.75,995.50,993.75,994.00,2932,2367,5299.00
08/08/2011,11:38,994.00,994.50,992.25,993.50,6667,7141,13808.00
08/08/2011,11:39,993.75,994.75,993.00,993.75,4137,2252,6389.00
08/08/2011,11:40,993.75,993.75,992.50,992.50,1864,3011,4875.00
08/08/2011,11:41,992.75,993.00,992.25,992.75,2931,3528,6459.00
08/08/2011,11:42,993.00,993.50,992.50,993.00,2923,1807,4730.00
08/08/2011,11:43,993.00,995.25,993.00,994.50,5620,3942,9562.00
08/08/2011,11:44,994.50,998.25,994.25,998.00,10063,4690,14753.00
08/08/2011,11:45,998.00,998.00,995.00,995.50,1848,5431,7279.00
08/08/2011,11:46,995.25,995.75,993.75,994.75,3090,3804,6894.00
08/08/2011,11:47,994.50,998.25,994.50,997.50,5885,2794,8679.00
08/08/2011,11:48,997.50,997.75,995.00,995.50,2692,2756,5448.00
08/08/2011,11:49,995.50,997.25,995.25,997.00,1924,968,2892.00
08/08/2011,11:50,997.00,998.25,995.75,997.75,3839,3862,7701.00
08/08/2011,11:51,997.50,998.50,997.00,997.50,2008,1584,3592.00
08/08/2011,11:52,997.50,999.25,996.75,998.00,4346,3391,7737.00
08/08/2011,11:53,998.00,998.25,996.50,997.00,2241,3740,5981.00
08/08/2011,11:54,997.00,997.50,995.75,996.00,3017,2792,5809.00
08/08/2011,11:55,996.25,996.75,996.00,996.75,1144,1130,2274.00
08/08/2011,11:56,996.75,997.50,996.75,997.00,1784,819,2603.00
08/08/2011,11:57,997.00,997.00,995.25,995.75,1597,3924,5521.00
08/08/2011,11:58,996.00,996.50,995.25,995.50,1719,1730,3449.00
08/08/2011,11:59,995.75,997.25,995.25,996.25,3312,2584,5896.00
08/08/2011,12:00,996.00,996.50,994.00,994.25,1761,3874,5635.00
08/08/2011,12:01,994.25,996.50,994.00,995.75,2312,1447,3759.00
08/08/2011,12:02,995.75,996.25,995.25,995.75,1389,1392,2781.00
08/08/2011,12:03,996.00,997.00,995.75,997.00,1900,945,2845.00
08/08/2011,12:04,997.00,998.25,996.75,997.25,2736,2198,4934.00
08/08/2011,12:05,997.50,997.50,995.00,995.25,1004,2727,3731.00
08/08/2011,12:06,995.25,996.25,995.25,996.25,2101,750,2851.00
08/08/2011,12:07,996.50,996.50,993.25,994.00,1966,4224,6190.00
08/08/2011,12:08,994.00,995.00,993.50,994.00,1654,2237,3891.00
08/08/2011,12:09,994.00,994.50,992.50,993.00,1714,2915,4629.00
08/08/2011,12:10,993.00,994.75,992.50,992.75,2907,3106,6013.00
08/08/2011,12:11,992.75,994.25,992.50,992.75,2424,1568,3992.00
08/08/2011,12:12,992.75,994.00,992.75,994.00,2779,1072,3851.00
08/08/2011,12:13,994.00,994.50,993.00,993.50,1819,1497,3316.00
08/08/2011,12:14,993.50,993.50,992.25,992.25,1249,4528,5777.00
08/08/2011,12:15,992.25,992.50,988.75,990.50,7583,15995,23578.00
08/08/2011,12:16,990.25,990.75,988.75,989.25,4422,4562,8984.00
08/08/2011,12:17,989.00,990.75,988.50,990.25,4080,7057,11137.00
08/08/2011,12:18,990.50,991.75,989.75,990.75,5870,4357,10227.00
08/08/2011,12:19,990.75,993.00,990.75,992.50,5018,2426,7444.00
08/08/2011,12:20,992.50,992.75,991.25,992.00,2729,3047,5776.00
08/08/2011,12:21,991.75,992.00,991.00,991.25,1763,2863,4626.00
08/08/2011,12:22,991.00,991.75,990.50,991.00,2040,3363,5403.00
08/08/2011,12:23,991.00,993.00,991.00,993.00,5303,5585,10888.00
08/08/2011,12:24,993.00,995.00,992.75,994.75,5547,2901,8448.00
08/08/2011,12:25,994.75,994.75,993.50,994.25,1845,3953,5798.00
08/08/2011,12:26,994.00,994.50,993.75,994.00,1021,1254,2275.00
08/08/2011,12:27,994.00,994.50,993.00,994.25,2602,2046,4648.00
08/08/2011,12:28,994.25,995.50,994.00,994.75,3265,4123,7388.00
08/08/2011,12:29,994.75,994.75,994.00,994.25,735,906,1641.00
08/08/2011,12:30,994.50,994.50,993.00,993.00,644,1623,2267.00
08/08/2011,12:31,993.00,993.50,992.00,992.25,798,1657,2455.00
08/08/2011,12:32,992.00,992.50,991.25,992.00,2123,2791,4914.00
08/08/2011,12:33,991.75,994.00,991.75,993.75,2462,963,3425.00
08/08/2011,12:34,994.00,994.00,992.00,992.25,1619,2706,4325.00
08/08/2011,12:35,992.25,993.00,991.75,992.50,1155,1903,3058.00
08/08/2011,12:36,992.25,993.00,990.75,991.00,2188,5273,7461.00
08/08/2011,12:37,991.00,991.25,987.00,988.00,5991,13900,19891.00
08/08/2011,12:38,988.00,990.25,987.50,990.25,5469,2959,8428.00
08/08/2011,12:39,990.00,990.25,988.00,988.50,1835,2632,4467.00
08/08/2011,12:40,988.50,988.75,985.75,986.50,7048,9149,16197.00
08/08/2011,12:41,986.25,987.00,984.75,985.50,6108,7812,13920.00
08/08/2011,12:42,985.25,987.25,985.00,987.00,5396,2166,7562.00
08/08/2011,12:43,986.75,988.25,985.75,987.00,4434,3869,8303.00
08/08/2011,12:44,987.00,987.50,984.75,985.00,2669,4033,6702.00
08/08/2011,12:45,984.75,985.50,984.00,984.75,3998,5707,9705.00
08/08/2011,12:46,985.00,986.00,983.00,983.25,4207,9327,13534.00
08/08/2011,12:47,983.25,983.75,982.00,983.25,7972,9187,17159.00
08/08/2011,12:48,983.25,983.50,981.75,982.00,4330,5651,9981.00
08/08/2011,12:49,981.75,983.00,981.25,982.50,6258,6853,13111.00
08/08/2011,12:50,982.50,984.75,982.50,984.25,6893,4627,11520.00
08/08/2011,12:51,984.25,985.25,983.75,984.00,4117,3295,7412.00
08/08/2011,12:52,984.00,984.50,982.00,984.00,5701,5224,10925.00
08/08/2011,12:53,983.75,985.75,983.25,984.50,3494,3793,7287.00
08/08/2011,12:54,984.25,988.75,984.25,986.25,11673,9243,20916.00
08/08/2011,12:55,986.00,987.00,985.00,986.25,4683,4935,9618.00
08/08/2011,12:56,986.25,987.50,983.00,984.25,5602,8092,13694.00
08/08/2011,12:57,984.25,985.50,983.50,984.00,2631,3110,5741.00
08/08/2011,12:58,984.00,984.75,981.50,982.75,4791,5608,10399.00
08/08/2011,12:59,982.75,983.25,979.50,981.00,6171,10660,16831.00
08/08/2011,13:00,981.00,981.00,979.00,979.50,7206,8830,16036.00
08/08/2011,13:01,979.50,980.75,978.25,979.50,6536,9956,16492.00
08/08/2011,13:02,979.50,982.25,979.25,981.75,8426,5154,13580.00
08/08/2011,13:03,982.00,982.75,981.00,981.50,3336,4263,7599.00
08/08/2011,13:04,981.50,982.50,980.00,982.25,5865,4285,10150.00
08/08/2011,13:05,982.50,986.50,982.00,986.00,12067,7357,19424.00
08/08/2011,13:06,986.00,986.00,984.25,985.50,4124,4239,8363.00
08/08/2011,13:07,985.75,985.75,981.50,982.00,5425,8670,14095.00
08/08/2011,13:08,982.00,982.25,979.50,980.25,4881,8008,12889.00
08/08/2011,13:09,980.25,980.75,979.00,979.75,3296,4129,7425.00
08/08/2011,13:10,980.00,982.00,979.75,981.00,4476,2887,7363.00
08/08/2011,13:11,981.00,983.00,981.00,982.50,4463,2266,6729.00
08/08/2011,13:12,982.50,984.50,981.25,982.00,5988,5691,11679.00
08/08/2011,13:13,982.25,982.25,979.00,980.00,3658,6309,9967.00
08/08/2011,13:14,979.75,980.75,979.25,980.00,3234,2484,5718.00
08/08/2011,13:15,980.25,980.25,976.50,977.25,6848,13658,20506.00
08/08/2011,13:16,977.00,977.25,974.75,975.25,6301,11769,18070.00
08/08/2011,13:17,975.25,976.50,973.25,973.50,6367,8770,15137.00
08/08/2011,13:18,973.50,974.00,972.00,973.00,7738,9181,16919.00
08/08/2011,13:19,973.00,973.25,970.50,973.25,8511,11830,20341.00
08/08/2011,13:20,973.25,975.50,973.00,974.75,9249,6117,15366.00
08/08/2011,13:21,974.75,975.50,973.75,974.75,3678,4253,7931.00
08/08/2011,13:22,974.50,976.25,974.50,974.50,6619,3777,10396.00
08/08/2011,13:23,974.75,975.25,973.00,973.00,2873,5112,7985.00
08/08/2011,13:24,973.00,973.00,967.50,968.75,10116,19426,29542.00
08/08/2011,13:25,968.50,969.00,965.50,968.00,14117,13189,27306.00
08/08/2011,13:26,968.25,968.25,958.25,961.50,20270,28823,49093.00
08/08/2011,13:27,961.25,969.00,961.25,968.50,21971,14127,36098.00
08/08/2011,13:28,968.25,969.25,965.50,965.75,10588,10779,21367.00
08/08/2011,13:29,965.50,967.50,965.50,967.25,7794,4983,12777.00
08/08/2011,13:30,967.25,971.00,967.25,969.75,12465,6737,19202.00
08/08/2011,13:31,970.00,971.25,967.00,967.75,11465,12927,24392.00
08/08/2011,13:32,967.75,971.00,967.25,970.50,6954,5248,12202.00
08/08/2011,13:33,970.75,970.75,967.00,970.00,6221,6437,12658.00
08/08/2011,13:34,970.00,972.75,970.00,972.75,9821,5694,15515.00
08/08/2011,13:35,972.75,976.25,972.75,975.50,12459,8690,21149.00
08/08/2011,13:36,975.50,978.75,975.50,977.75,13661,9808,23469.00
08/08/2011,13:37,977.75,977.75,972.75,972.75,3821,9031,12852.00
08/08/2011,13:38,973.00,974.50,972.25,973.50,7364,5114,12478.00
08/08/2011,13:39,973.75,974.75,973.00,973.50,4223,3354,7577.00
08/08/2011,13:40,973.50,974.00,971.00,972.50,4635,5192,9827.00
08/08/2011,13:41,972.25,974.25,972.00,974.00,4832,2727,7559.00
08/08/2011,13:42,973.75,976.50,973.75,976.00,5002,3595,8597.00
08/08/2011,13:43,976.00,976.75,972.75,973.25,3486,5072,8558.00
08/08/2011,13:44,973.00,975.00,971.25,973.50,5154,5781,10935.00
08/08/2011,13:45,973.50,976.50,972.75,975.25,6819,3848,10667.00
08/08/2011,13:46,975.00,976.00,973.50,973.75,4263,4816,9079.00
08/08/2011,13:47,974.00,975.25,972.50,972.75,2680,2854,5534.00
08/08/2011,13:48,972.75,972.75,968.50,969.75,5911,9132,15043.00
08/08/2011,13:49,970.00,972.00,969.25,971.50,5270,3759,9029.00
08/08/2011,13:50,971.50,973.00,969.50,971.00,5873,6170,12043.00
08/08/2011,13:51,971.00,972.75,969.75,971.25,4486,4156,8642.00
08/08/2011,13:52,971.00,973.50,971.00,972.25,4969,3032,8001.00
08/08/2011,13:53,972.25,973.50,971.00,972.00,2996,5154,8150.00
08/08/2011,13:54,972.00,972.25,970.75,971.00,1959,2559,4518.00
08/08/2011,13:55,971.00,972.50,970.75,971.75,3468,3045,6513.00
08/08/2011,13:56,971.50,972.00,968.75,969.00,1346,4803,6149.00
08/08/2011,13:57,969.00,970.25,968.50,969.00,2688,3547,6235.00
08/08/2011,13:58,969.00,970.25,967.00,967.75,2930,5828,8758.00
08/08/2011,13:59,967.75,971.00,967.50,970.75,5896,2999,8895.00
08/08/2011,14:00,970.75,971.00,969.00,970.00,3905,4026,7931.00
08/08/2011,14:01,970.00,972.50,969.25,972.25,4712,1914,6626.00
08/08/2011,14:02,972.25,972.25,970.75,971.25,2179,3254,5433.00
08/08/2011,14:03,971.25,972.25,969.75,970.25,4118,4568,8686.00
08/08/2011,14:04,970.25,971.25,970.25,971.25,2490,1234,3724.00
08/08/2011,14:05,971.25,973.00,971.00,972.75,4956,2953,7909.00
08/08/2011,14:06,972.75,974.75,972.75,973.75,6595,4470,11065.00
08/08/2011,14:07,973.75,974.00,971.00,972.00,3447,4859,8306.00
08/08/2011,14:08,972.25,976.00,972.00,976.00,6893,3395,10288.00
08/08/2011,14:09,976.00,976.25,974.25,976.25,4241,4930,9171.00
08/08/2011,14:10,976.25,980.50,976.00,979.75,14989,6970,21959.00
08/08/2011,14:11,980.00,982.50,979.25,979.25,11869,11233,23102.00
08/08/2011,14:12,979.25,979.75,976.50,979.00,6544,9524,16068.00
08/08/2011,14:13,979.00,980.00,977.75,979.25,4491,4901,9392.00
08/08/2011,14:14,979.00,981.50,978.75,981.50,5212,3590,8802.00
08/08/2011,14:15,981.50,985.00,981.25,985.00,14642,6907,21549.00
08/08/2011,14:16,984.75,988.50,981.75,988.25,13616,8244,21860.00
08/08/2011,14:17,988.00,989.75,986.25,986.50,11676,12708,24384.00
08/08/2011,14:18,986.25,988.75,985.75,988.75,5680,6085,11765.00
08/08/2011,14:19,988.75,992.50,988.50,991.50,12567,10593,23160.00
08/08/2011,14:20,991.50,992.25,988.75,989.00,6798,10151,16949.00
08/08/2011,14:21,989.25,989.25,986.00,988.00,6804,9035,15839.00
08/08/2011,14:22,988.00,988.25,986.00,986.50,3832,4417,8249.00
08/08/2011,14:23,986.75,987.25,984.75,986.25,6829,7618,14447.00
08/08/2011,14:24,986.00,987.75,986.00,987.25,5961,4973,10934.00
08/08/2011,14:25,987.25,988.75,987.00,988.25,5405,3790,9195.00
08/08/2011,14:26,988.25,988.25,985.00,985.25,4362,5964,10326.00
08/08/2011,14:27,985.50,986.25,980.50,981.25,6155,11432,17587.00
08/08/2011,14:28,981.00,981.25,978.50,979.75,7437,10164,17601.00
08/08/2011,14:29,980.00,980.50,978.50,979.25,4190,6084,10274.00
08/08/2011,14:30,979.25,981.00,978.50,978.75,3563,3658,7221.00
08/08/2011,14:31,978.75,980.50,978.50,979.25,3670,5403,9073.00
08/08/2011,14:32,979.25,980.25,978.50,979.50,2421,2351,4772.00
08/08/2011,14:33,979.50,979.50,975.50,976.25,8105,11836,19941.00
08/08/2011,14:34,976.25,977.50,973.25,973.50,8506,11641,20147.00
08/08/2011,14:35,973.75,975.50,973.25,975.00,6374,6329,12703.00
08/08/2011,14:36,975.00,975.25,973.25,973.25,5154,6090,11244.00
08/08/2011,14:37,973.00,976.25,971.75,975.75,6930,5611,12541.00
08/08/2011,14:38,975.75,976.75,973.75,974.25,6457,8072,14529.00
08/08/2011,14:39,974.25,975.25,972.00,974.75,4729,3991,8720.00
08/08/2011,14:40,974.75,976.00,973.75,975.50,3502,3226,6728.00
08/08/2011,14:41,975.50,977.00,974.25,975.50,6273,5330,11603.00
08/08/2011,14:42,975.25,975.25,972.75,973.50,4300,6383,10683.00
08/08/2011,14:43,973.25,974.50,970.75,971.00,3558,6730,10288.00
08/08/2011,14:44,970.75,971.75,969.25,971.00,6533,8747,15280.00
08/08/2011,14:45,971.00,972.00,970.25,970.50,4235,4245,8480.00
08/08/2011,14:46,970.50,970.75,966.25,966.50,9152,16214,25366.00
08/08/2011,14:47,966.50,966.50,961.25,961.50,10798,18218,29016.00
08/08/2011,14:48,961.50,965.75,961.50,965.00,11802,8468,20270.00
08/08/2011,14:49,965.00,965.50,963.00,964.75,9103,9898,19001.00
08/08/2011,14:50,965.00,965.50,962.75,964.25,8920,11507,20427.00
08/08/2011,14:51,964.25,965.50,961.75,964.00,12715,11747,24462.00
08/08/2011,14:52,964.00,965.75,963.00,965.00,14936,11387,26323.00
08/08/2011,14:53,965.00,968.50,963.75,967.75,16765,9902,26667.00
08/08/2011,14:54,968.00,970.50,967.50,968.00,10654,12286,22940.00
08/08/2011,14:55,967.75,968.00,966.75,967.50,7004,6187,13191.00
08/08/2011,14:56,967.50,967.75,964.50,964.75,10570,14801,25371.00
08/08/2011,14:57,965.00,965.75,963.50,963.50,7124,12746,19870.00
08/08/2011,14:58,963.50,964.00,961.75,962.25,10316,15579,25895.00
08/08/2011,14:59,962.50,963.00,961.50,961.50,14313,14691,29004.00
08/08/2011,15:00,961.75,962.25,960.50,960.75,29983,62611,92594.00
08/08/2011,15:01,960.50,961.75,959.50,960.50,35490,35081,70571.00
08/08/2011,15:02,960.75,961.00,958.75,959.00,12016,13377,25393.00
08/08/2011,15:03,958.75,959.00,956.50,957.50,8376,11766,20142.00
08/08/2011,15:04,957.50,958.25,953.00,954.25,11502,13965,25467.00
08/08/2011,15:05,954.25,956.25,954.25,955.00,7437,5798,13235.00
08/08/2011,15:06,955.25,956.50,954.75,956.00,6656,6397,13053.00
08/08/2011,15:07,956.25,957.00,954.75,956.25,5766,6071,11837.00
08/08/2011,15:08,956.00,956.50,954.75,955.00,2821,4146,6967.00
08/08/2011,15:09,955.25,957.00,954.25,956.75,4379,3460,7839.00
08/08/2011,15:10,956.75,959.50,956.00,958.75,7673,5168,12841.00
08/08/2011,15:11,958.75,960.00,958.25,959.00,6055,4533,10588.00
08/08/2011,15:12,959.00,959.50,957.75,959.00,5471,5046,10517.00
08/08/2011,15:13,959.00,959.50,957.75,958.00,3374,3291,6665.00
08/08/2011,15:14,958.00,958.50,956.50,956.75,3453,3067,6520.00
08/08/2011,15:15,956.75,957.00,953.25,955.25,6998,8520,15518.00
08/08/2011,15:31,956.50,957.50,954.25,957.00,2951,1444,4395.00
08/08/2011,15:32,957.00,959.00,957.00,957.75,1816,957,2773.00
08/08/2011,15:33,958.00,958.75,957.00,957.00,643,350,993.00
08/08/2011,15:34,956.75,957.25,956.50,957.25,796,477,1273.00
08/08/2011,15:35,957.50,957.75,957.00,957.25,236,385,621.00
08/08/2011,15:36,957.25,957.25,956.50,956.50,158,137,295.00
08/08/2011,15:37,956.75,957.75,956.50,957.50,194,43,237.00
08/08/2011,15:38,957.50,958.00,957.00,957.50,622,701,1323.00
08/08/2011,15:39,957.50,957.50,957.25,957.25,556,247,803.00
08/08/2011,15:40,957.25,957.50,956.25,956.50,150,345,495.00
08/08/2011,15:41,956.50,957.00,956.50,956.75,53,30,83.00
08/08/2011,15:42,956.75,957.00,956.25,956.25,167,225,392.00
08/08/2011,15:43,956.50,956.50,955.75,956.00,64,108,172.00
08/08/2011,15:44,956.00,956.75,955.75,956.25,303,95,398.00
08/08/2011,15:45,956.25,956.75,955.75,956.75,587,43,630.00
08/08/2011,15:46,956.75,957.00,956.00,956.75,241,295,536.00
08/08/2011,15:47,956.75,957.00,956.75,956.75,42,94,136.00
08/08/2011,15:48,956.75,957.00,955.75,955.75,54,444,498.00
08/08/2011,15:49,955.75,956.75,955.75,956.75,304,299,603.00
08/08/2011,15:50,956.75,957.00,956.50,956.50,23,141,164.00
08/08/2011,15:51,956.75,957.00,956.50,956.50,67,287,354.00
08/08/2011,15:52,956.75,957.75,956.75,957.50,315,162,477.00
08/08/2011,15:53,957.50,958.00,957.25,957.75,280,85,365.00
08/08/2011,15:54,958.00,958.50,957.50,957.75,269,107,376.00
08/08/2011,15:55,957.75,957.75,957.25,957.75,101,185,286.00
08/08/2011,15:56,958.00,958.00,957.00,957.00,20,222,242.00
08/08/2011,15:57,957.00,958.50,957.00,958.00,679,98,777.00
08/08/2011,15:58,958.00,958.25,957.00,957.00,206,145,351.00
08/08/2011,15:59,957.25,957.25,956.75,957.00,15,133,148.00
08/08/2011,16:00,956.75,957.50,956.50,957.50,235,159,394.00
08/08/2011,17:01,954.00,955.25,953.00,954.75,1814,750,2564.00
08/08/2011,17:02,955.00,955.00,954.00,954.50,595,412,1007.00
08/08/2011,17:03,954.25,954.50,953.75,953.75,190,143,333.00
08/08/2011,17:04,953.75,954.50,953.75,954.00,378,286,664.00
08/08/2011,17:05,954.00,954.25,953.75,954.00,77,54,131.00
08/08/2011,17:06,953.75,954.25,953.75,954.00,121,8,129.00
08/08/2011,17:07,954.00,954.25,953.75,953.75,91,152,243.00
08/08/2011,17:08,953.75,953.75,953.75,953.75,0,61,61.00
08/08/2011,17:09,953.75,953.75,953.50,953.50,60,336,396.00
08/08/2011,17:10,953.50,953.50,946.50,949.25,1332,2940,4272.00
08/08/2011,17:11,949.00,949.50,943.75,944.25,835,1594,2429.00
08/08/2011,17:12,944.50,946.50,943.50,946.50,2914,1791,4705.00
08/08/2011,17:13,946.50,947.00,944.75,945.50,403,606,1009.00
08/08/2011,17:14,945.50,948.25,945.25,948.25,1380,241,1621.00
08/08/2011,17:15,948.25,948.50,947.50,947.75,264,337,601.00
08/08/2011,17:16,948.00,948.25,946.50,947.00,186,314,500.00
08/08/2011,17:17,947.25,947.25,946.50,947.00,165,161,326.00
08/08/2011,17:18,946.75,947.50,946.75,947.00,62,139,201.00
08/08/2011,17:19,947.00,947.25,946.75,947.00,90,51,141.00
08/08/2011,17:20,947.25,947.50,947.00,947.25,126,75,201.00
08/08/2011,17:21,947.25,947.25,946.25,946.50,109,214,323.00
08/08/2011,17:22,946.50,946.75,944.75,945.25,65,332,397.00
08/08/2011,17:23,945.25,945.75,944.25,945.50,652,463,1115.00
08/08/2011,17:24,945.25,945.50,944.50,945.00,135,217,352.00
08/08/2011,17:25,944.75,945.75,944.50,945.25,390,140,530.00
08/08/2011,17:26,945.50,947.75,945.25,947.75,709,136,845.00
08/08/2011,17:27,947.75,948.25,947.00,947.25,272,212,484.00
08/08/2011,17:28,947.25,947.50,946.25,946.75,163,168,331.00
08/08/2011,17:29,946.75,947.75,946.50,947.25,478,312,790.00
08/08/2011,17:30,947.00,947.50,946.50,947.50,200,106,306.00
08/08/2011,17:31,947.50,947.75,946.75,947.75,239,168,407.00
08/08/2011,17:32,948.00,948.50,948.00,948.50,281,84,365.00
08/08/2011,17:33,948.25,948.50,947.00,947.75,149,315,464.00
08/08/2011,17:34,947.75,949.25,947.75,949.00,402,60,462.00
08/08/2011,17:35,948.75,949.00,948.00,948.25,56,128,184.00
08/08/2011,17:36,948.50,948.75,948.25,948.25,83,112,195.00
08/08/2011,17:37,948.25,948.50,948.00,948.00,40,64,104.00
08/08/2011,17:38,948.00,948.25,948.00,948.00,22,31,53.00
08/08/2011,17:39,948.00,948.25,947.75,947.75,1,89,90.00
08/08/2011,17:40,947.75,947.75,947.25,947.25,42,89,131.00
08/08/2011,17:41,947.25,947.50,947.00,947.00,55,144,199.00
08/08/2011,17:42,947.00,947.50,947.00,947.25,85,21,106.00
08/08/2011,17:43,947.25,947.75,947.25,947.75,129,134,263.00
08/08/2011,17:44,947.75,947.75,947.25,947.50,159,56,215.00
08/08/2011,17:45,947.25,947.50,947.25,947.50,62,19,81.00
08/08/2011,17:46,947.25,948.00,947.25,948.00,267,70,337.00
08/08/2011,17:47,948.00,948.25,947.00,947.50,43,43,86.00
08/08/2011,17:48,947.25,947.25,947.00,947.00,38,78,116.00
08/08/2011,17:49,947.00,947.00,946.00,946.25,24,378,402.00
08/08/2011,17:50,946.00,946.50,946.00,946.50,79,13,92.00
08/08/2011,17:51,946.75,946.75,946.25,946.25,5,41,46.00
08/08/2011,17:52,946.50,946.75,946.25,946.25,77,44,121.00
08/08/2011,17:53,946.50,946.50,945.00,945.75,221,466,687.00
08/08/2011,17:54,945.75,945.75,945.00,945.25,69,114,183.00
08/08/2011,17:55,945.25,945.25,944.25,944.50,50,378,428.00
08/08/2011,17:56,944.50,945.00,944.00,944.75,221,240,461.00
08/08/2011,17:57,944.75,946.00,944.50,946.00,217,84,301.00
08/08/2011,17:58,945.75,945.75,945.00,945.50,182,80,262.00
08/08/2011,17:59,945.50,945.75,945.25,945.50,58,17,75.00
08/08/2011,18:00,945.50,946.00,945.25,945.75,138,48,186.00
08/08/2011,18:01,945.75,946.50,945.75,946.25,579,214,793.00
08/08/2011,18:02,945.75,946.25,945.75,946.00,48,44,92.00
08/08/2011,18:03,946.25,947.50,946.00,947.25,421,54,475.00
08/08/2011,18:04,947.50,949.00,947.50,948.75,414,145,559.00
08/08/2011,18:05,948.75,949.25,948.75,949.25,37,15,52.00
08/08/2011,18:06,949.25,949.50,948.75,949.50,183,56,239.00
08/08/2011,18:07,949.50,950.00,949.00,949.25,112,99,211.00
08/08/2011,18:08,949.25,949.50,949.00,949.00,154,30,184.00
08/08/2011,18:09,949.00,949.00,948.50,948.75,25,57,82.00
08/08/2011,18:10,948.75,949.00,947.75,947.75,43,127,170.00
08/08/2011,18:11,947.75,948.50,947.25,947.25,191,110,301.00
08/08/2011,18:12,947.25,949.00,947.00,948.75,270,38,308.00
08/08/2011,18:13,949.00,950.00,948.50,949.50,264,51,315.00
08/08/2011,18:14,949.50,950.00,949.25,949.75,161,30,191.00
08/08/2011,18:15,950.00,950.00,949.50,949.50,30,70,100.00
08/08/2011,18:16,949.75,949.75,948.75,948.75,52,185,237.00
08/08/2011,18:17,948.75,949.00,948.50,949.00,75,19,94.00
08/08/2011,18:18,949.00,949.50,948.75,949.00,50,95,145.00
08/08/2011,18:19,949.00,949.00,948.75,948.75,76,50,126.00
08/08/2011,18:20,949.00,949.00,948.50,948.75,7,28,35.00
08/08/2011,18:21,948.75,949.50,948.50,949.25,129,29,158.00
08/08/2011,18:22,949.00,949.50,949.00,949.50,61,12,73.00
08/08/2011,18:23,949.50,950.25,949.50,950.25,198,36,234.00
08/08/2011,18:24,950.25,950.50,950.00,950.25,407,37,444.00
08/08/2011,18:25,950.50,950.75,950.00,950.50,281,63,344.00
08/08/2011,18:26,950.50,950.50,949.50,949.75,110,100,210.00
08/08/2011,18:27,949.75,950.00,949.75,950.00,11,28,39.00
08/08/2011,18:28,950.00,950.25,949.75,950.00,206,10,216.00
08/08/2011,18:29,950.25,950.25,949.50,949.75,56,66,122.00
08/08/2011,18:30,949.75,950.50,949.75,950.50,237,17,254.00
08/08/2011,18:31,950.25,950.50,949.75,949.75,231,102,333.00
08/08/2011,18:32,950.00,950.25,949.75,950.00,66,137,203.00
08/08/2011,18:33,950.00,950.00,949.75,950.00,172,203,375.00
08/08/2011,18:34,949.75,950.25,949.75,950.00,8,105,113.00
08/08/2011,18:35,949.75,949.75,949.75,949.75,0,21,21.00
08/08/2011,18:36,949.75,950.00,949.75,950.00,23,49,72.00
08/08/2011,18:37,950.00,950.00,949.00,949.25,53,297,350.00
08/08/2011,18:38,949.00,949.50,949.00,949.25,92,10,102.00
08/08/2011,18:39,949.50,949.75,949.50,949.75,243,0,243.00
08/08/2011,18:40,949.50,950.00,949.50,950.00,66,23,89.00
08/08/2011,18:41,950.00,950.00,949.50,949.75,3,65,68.00
08/08/2011,18:42,949.50,949.75,949.50,949.75,104,3,107.00
08/08/2011,18:43,949.50,949.50,949.25,949.25,0,123,123.00
08/08/2011,18:44,949.25,949.50,948.00,949.50,324,167,491.00
08/08/2011,18:45,949.50,949.50,949.00,949.50,118,60,178.00
08/08/2011,18:46,949.50,949.75,949.25,949.50,330,111,441.00
08/08/2011,18:47,949.75,950.50,949.50,950.00,474,219,693.00
08/08/2011,18:48,950.25,950.25,949.25,949.25,332,273,605.00
08/08/2011,18:49,949.25,949.50,948.25,949.25,152,169,321.00
08/08/2011,18:50,949.25,949.25,948.75,948.75,13,43,56.00
08/08/2011,18:51,948.75,949.75,948.75,949.25,251,75,326.00
08/08/2011,18:52,949.00,949.50,949.00,949.25,111,30,141.00
08/08/2011,18:53,949.50,949.50,949.25,949.25,8,59,67.00
08/08/2011,18:54,949.25,949.25,949.00,949.00,0,51,51.00
08/08/2011,18:55,949.00,949.25,948.75,949.00,18,59,77.00
08/08/2011,18:56,949.00,949.00,947.50,948.25,89,215,304.00
08/08/2011,18:57,948.25,948.25,947.50,947.75,138,227,365.00
08/08/2011,18:58,947.75,948.25,947.25,947.75,108,63,171.00
08/08/2011,18:59,948.00,948.25,947.50,948.25,74,183,257.00
08/08/2011,19:00,948.00,948.50,948.00,948.50,290,20,310.00
08/08/2011,19:01,948.25,948.75,948.00,948.25,404,237,641.00
08/08/2011,19:02,948.25,948.75,948.25,948.25,223,97,320.00
08/08/2011,19:03,948.50,948.75,947.75,948.00,336,293,629.00
08/08/2011,19:04,948.25,948.25,945.50,945.75,146,1357,1503.00
08/08/2011,19:05,945.50,946.25,945.50,945.50,349,403,752.00
08/08/2011,19:06,945.50,946.50,945.25,946.50,390,407,797.00
08/08/2011,19:07,946.25,947.25,946.00,946.75,300,91,391.00
08/08/2011,19:08,946.75,947.25,946.75,946.75,167,158,325.00
08/08/2011,19:09,946.75,948.50,946.75,948.50,1169,149,1318.00
08/08/2011,19:10,948.25,948.50,947.75,947.75,59,90,149.00
08/08/2011,19:11,947.50,948.50,947.50,948.25,110,92,202.00
08/08/2011,19:12,948.00,948.50,947.50,948.00,224,101,325.00
08/08/2011,19:13,948.00,948.25,947.75,948.00,21,48,69.00
08/08/2011,19:14,948.00,948.50,948.00,948.00,153,46,199.00
08/08/2011,19:15,948.25,948.50,948.00,948.00,51,100,151.00
08/08/2011,19:16,948.25,948.25,947.00,947.00,27,164,191.00
08/08/2011,19:17,947.00,947.00,945.50,946.00,172,409,581.00
08/08/2011,19:18,946.00,946.00,945.00,945.00,36,275,311.00
08/08/2011,19:19,945.25,945.50,944.50,944.50,157,401,558.00
08/08/2011,19:20,944.50,945.25,944.25,944.75,182,256,438.00
08/08/2011,19:21,944.75,945.00,944.50,944.75,96,255,351.00
08/08/2011,19:22,944.75,945.25,944.75,945.25,217,41,258.00
08/08/2011,19:23,945.25,946.50,945.25,946.50,355,51,406.00
08/08/2011,19:24,946.50,948.00,946.50,947.75,435,120,555.00
08/08/2011,19:25,948.00,949.50,947.75,949.25,708,111,819.00
08/08/2011,19:26,949.00,949.25,948.75,948.75,180,65,245.00
08/08/2011,19:27,948.75,949.00,947.50,947.50,143,393,536.00
08/08/2011,19:28,947.75,948.00,947.50,947.75,18,21,39.00
08/08/2011,19:29,947.75,948.00,945.75,945.75,96,262,358.00
08/08/2011,19:30,945.50,947.50,945.50,947.00,147,63,210.00
08/08/2011,19:31,947.25,948.25,946.50,948.00,215,204,419.00
08/08/2011,19:32,948.00,948.25,947.25,947.50,75,69,144.00
08/08/2011,19:33,947.75,947.75,947.00,947.25,58,89,147.00
08/08/2011,19:34,947.50,947.75,946.75,947.75,296,71,367.00
08/08/2011,19:35,947.75,948.25,947.50,948.00,173,252,425.00
08/08/2011,19:36,948.00,948.00,946.75,947.25,61,313,374.00
08/08/2011,19:37,947.00,947.25,946.75,946.75,46,172,218.00
08/08/2011,19:38,946.75,947.00,946.25,946.25,49,141,190.00
08/08/2011,19:39,946.50,946.50,946.00,946.00,63,145,208.00
08/08/2011,19:40,946.00,946.25,945.25,945.25,71,363,434.00
08/08/2011,19:41,945.25,945.50,944.50,944.50,91,519,610.00
08/08/2011,19:42,944.75,944.75,944.00,944.75,272,477,749.00
08/08/2011,19:43,944.50,944.75,943.75,943.75,181,584,765.00
08/08/2011,19:44,943.75,944.00,940.25,942.25,651,2833,3484.00
08/08/2011,19:45,942.25,942.75,941.00,942.00,629,365,994.00
08/08/2011,19:46,941.75,942.50,941.50,941.75,142,212,354.00
08/08/2011,19:47,941.50,942.50,941.25,941.50,341,543,884.00
08/08/2011,19:48,941.75,942.50,941.25,942.00,297,341,638.00
08/08/2011,19:49,942.00,943.50,941.75,943.00,584,315,899.00
08/08/2011,19:50,943.00,943.00,942.00,942.50,302,434,736.00
08/08/2011,19:51,942.50,943.50,942.00,943.00,431,532,963.00
08/08/2011,19:52,943.00,943.50,942.50,943.25,219,132,351.00
08/08/2011,19:53,943.00,945.75,943.00,945.00,786,459,1245.00
08/08/2011,19:54,945.00,945.75,944.50,944.50,221,291,512.00
08/08/2011,19:55,944.50,944.50,944.25,944.25,93,109,202.00
08/08/2011,19:56,944.00,944.00,942.75,943.00,155,335,490.00
08/08/2011,19:57,943.00,943.75,942.50,943.75,428,289,717.00
08/08/2011,19:58,943.75,944.00,942.75,943.50,240,291,531.00
08/08/2011,19:59,943.25,943.50,942.75,942.75,82,235,317.00
08/08/2011,20:00,942.75,942.75,941.50,941.75,296,765,1061.00
08/08/2011,20:01,941.75,941.75,938.00,940.50,965,2545,3510.00
08/08/2011,20:02,940.50,943.50,940.50,941.75,1129,754,1883.00
08/08/2011,20:03,941.50,942.25,941.25,942.00,282,241,523.00
08/08/2011,20:04,942.00,942.50,941.75,942.50,103,166,269.00
08/08/2011,20:05,942.50,942.50,941.75,942.00,51,213,264.00
08/08/2011,20:06,942.00,942.25,941.75,941.75,72,90,162.00
08/08/2011,20:07,941.75,942.00,941.00,941.25,116,332,448.00
08/08/2011,20:08,941.25,941.25,940.75,941.00,110,146,256.00
08/08/2011,20:09,940.75,941.00,940.00,940.25,91,456,547.00
08/08/2011,20:10,940.25,940.75,940.00,940.50,178,99,277.00
08/08/2011,20:11,940.50,940.75,940.00,940.50,51,204,255.00
08/08/2011,20:12,940.50,941.25,938.00,940.00,851,1032,1883.00
08/08/2011,20:13,939.75,940.50,939.00,940.25,414,311,725.00
08/08/2011,20:14,940.25,940.50,940.00,940.50,283,79,362.00
08/08/2011,20:15,940.50,940.50,938.50,939.00,150,359,509.00
08/08/2011,20:16,939.00,940.25,938.50,939.75,475,355,830.00
08/08/2011,20:17,939.75,940.00,939.00,939.00,444,361,805.00
08/08/2011,20:18,938.75,939.50,938.50,939.00,207,126,333.00
08/08/2011,20:19,939.25,940.00,938.75,939.00,368,374,742.00
08/08/2011,20:20,938.75,939.00,936.50,937.00,683,1399,2082.00
08/08/2011,20:21,937.00,938.50,936.50,936.75,488,456,944.00
08/08/2011,20:22,937.00,937.25,935.50,935.50,668,707,1375.00
08/08/2011,20:23,935.50,936.25,934.50,935.00,672,1274,1946.00
08/08/2011,20:24,935.25,936.50,934.75,936.25,839,369,1208.00
08/08/2011,20:25,936.25,936.50,935.75,936.00,170,253,423.00
08/08/2011,20:26,936.00,937.00,935.50,936.75,335,315,650.00
08/08/2011,20:27,936.75,939.00,936.50,938.50,665,264,929.00
08/08/2011,20:28,938.75,939.25,938.00,938.00,139,202,341.00
08/08/2011,20:29,937.75,938.00,936.00,936.00,236,265,501.00
08/08/2011,20:30,936.25,936.50,935.50,935.75,226,284,510.00
08/08/2011,20:31,935.75,936.50,934.75,936.00,848,320,1168.00
08/08/2011,20:32,936.00,939.00,936.00,938.75,1112,256,1368.00
08/08/2011,20:33,938.75,938.75,936.00,936.75,255,455,710.00
08/08/2011,20:34,936.75,937.00,936.00,936.75,80,133,213.00
08/08/2011,20:35,936.50,937.50,935.75,936.25,360,246,606.00
08/08/2011,20:36,936.50,936.50,933.50,934.25,576,1813,2389.00
08/08/2011,20:37,934.25,935.00,933.75,934.00,388,353,741.00
08/08/2011,20:38,934.00,934.00,931.00,932.25,1424,2283,3707.00
08/08/2011,20:39,932.25,933.50,931.50,932.00,692,663,1355.00
08/08/2011,20:40,932.00,932.25,931.25,931.50,357,466,823.00
08/08/2011,20:41,931.50,931.75,927.50,928.00,1202,3126,4328.00
08/08/2011,20:42,928.25,928.25,924.50,925.75,2085,2277,4362.00
08/08/2011,20:43,925.75,927.75,924.50,927.00,1055,1020,2075.00
08/08/2011,20:44,927.25,927.75,927.00,927.75,586,312,898.00
08/08/2011,20:45,927.75,927.75,927.00,927.25,367,316,683.00
08/08/2011,20:46,927.00,927.75,925.75,927.75,944,499,1443.00
08/08/2011,20:47,927.75,928.00,926.75,927.00,623,410,1033.00
08/08/2011,20:48,927.25,927.75,926.50,926.50,549,474,1023.00
08/08/2011,20:49,926.50,928.00,924.00,927.75,2255,2103,4358.00
08/08/2011,20:50,928.00,929.50,927.25,929.00,893,202,1095.00
08/08/2011,20:51,929.00,930.00,928.75,929.75,787,441,1228.00
08/08/2011,20:52,930.00,930.50,929.25,930.25,342,266,608.00
08/08/2011,20:53,930.25,932.00,930.00,931.50,904,656,1560.00
08/08/2011,20:54,931.75,934.50,931.75,934.25,1996,936,2932.00
08/08/2011,20:55,934.25,934.50,933.00,933.25,328,467,795.00
08/08/2011,20:56,933.25,933.75,932.25,932.25,425,339,764.00
08/08/2011,20:57,932.25,932.50,931.50,931.75,270,268,538.00
08/08/2011,20:58,931.75,932.50,931.50,932.25,208,269,477.00
08/08/2011,20:59,932.25,932.50,931.75,931.75,40,170,210.00
08/08/2011,21:00,932.00,932.25,929.75,929.75,289,524,813.00
08/08/2011,21:01,929.75,930.00,928.75,929.25,242,373,615.00
08/08/2011,21:02,929.00,932.50,928.25,931.50,746,766,1512.00
08/08/2011,21:03,931.50,931.75,929.75,930.25,328,352,680.00
08/08/2011,21:04,930.25,931.25,929.50,929.50,174,326,500.00
08/08/2011,21:05,929.50,929.75,928.75,929.25,242,347,589.00
08/08/2011,21:06,929.25,929.25,928.25,929.00,249,381,630.00
08/08/2011,21:07,929.00,929.50,928.00,928.25,658,356,1014.00
08/08/2011,21:08,928.50,928.50,924.00,926.25,804,1380,2184.00
08/08/2011,21:09,926.25,928.50,925.50,927.25,924,415,1339.00
08/08/2011,21:10,927.00,928.00,926.00,926.00,589,1238,1827.00
08/08/2011,21:11,926.00,926.00,923.50,923.75,608,1823,2431.00
08/08/2011,21:12,924.00,925.75,923.75,925.25,634,398,1032.00
08/08/2011,21:13,925.25,927.00,925.00,927.00,1045,128,1173.00
08/08/2011,21:14,926.75,927.50,925.50,925.50,367,301,668.00
08/08/2011,21:15,925.75,925.75,923.75,924.25,398,766,1164.00
08/08/2011,21:16,924.25,925.50,923.50,923.75,598,1841,2439.00
08/08/2011,21:17,923.50,923.50,921.00,921.50,1357,2648,4005.00
08/08/2011,21:18,921.50,922.00,920.50,921.25,970,971,1941.00
08/08/2011,21:19,921.50,924.50,920.75,924.00,930,299,1229.00
08/08/2011,21:20,924.25,925.25,923.25,923.50,496,557,1053.00
08/08/2011,21:21,923.50,925.50,923.25,925.25,341,369,710.00
08/08/2011,21:22,925.00,927.25,924.75,926.50,1501,394,1895.00
08/08/2011,21:23,926.50,927.25,926.00,926.50,431,204,635.00
08/08/2011,21:24,926.50,926.50,924.50,924.50,248,326,574.00
08/08/2011,21:25,924.75,927.00,924.50,927.00,690,266,956.00
08/08/2011,21:26,927.00,927.25,925.50,927.00,210,256,466.00
08/08/2011,21:27,927.00,928.00,926.75,927.75,656,344,1000.00
08/08/2011,21:28,927.75,928.00,926.50,927.00,185,336,521.00
08/08/2011,21:29,927.00,928.00,926.75,926.75,257,278,535.00
08/08/2011,21:30,926.75,928.00,926.75,927.25,146,130,276.00
08/08/2011,21:31,927.50,928.50,927.25,927.75,470,155,625.00
08/08/2011,21:32,927.75,929.50,927.75,929.00,531,121,652.00
08/08/2011,21:33,929.25,929.25,928.25,928.50,130,203,333.00
08/08/2011,21:34,928.75,931.00,928.75,930.75,622,150,772.00
08/08/2011,21:35,930.50,930.75,929.50,930.00,396,376,772.00
08/08/2011,21:36,930.00,931.75,930.00,930.75,701,281,982.00
08/08/2011,21:37,931.00,931.00,929.50,929.75,158,237,395.00
08/08/2011,21:38,929.75,929.75,928.25,928.50,162,346,508.00
08/08/2011,21:39,928.50,929.00,928.00,928.50,132,134,266.00
08/08/2011,21:40,928.50,929.75,928.50,929.25,91,80,171.00
08/08/2011,21:41,929.50,929.50,928.75,928.75,39,65,104.00
08/08/2011,21:42,928.75,929.25,928.75,929.00,116,14,130.00
08/08/2011,21:43,929.25,929.25,927.75,927.75,151,552,703.00
08/08/2011,21:44,927.75,928.00,926.50,927.00,195,591,786.00
08/08/2011,21:45,927.25,927.25,926.75,927.00,125,168,293.00
08/08/2011,21:46,926.75,927.25,926.00,926.75,199,604,803.00
08/08/2011,21:47,926.75,926.75,925.25,926.25,113,315,428.00
08/08/2011,21:48,926.25,928.50,926.00,928.00,765,238,1003.00
08/08/2011,21:49,928.00,930.00,927.75,929.75,484,111,595.00
08/08/2011,21:50,929.50,930.50,929.50,930.00,544,151,695.00
08/08/2011,21:51,930.00,931.25,930.00,931.25,398,192,590.00
08/08/2011,21:52,931.25,931.75,930.50,931.75,447,235,682.00
08/08/2011,21:53,931.50,931.75,931.00,931.00,376,131,507.00
08/08/2011,21:54,931.00,932.50,931.00,932.00,421,166,587.00
08/08/2011,21:55,932.00,932.00,930.75,931.25,312,292,604.00
08/08/2011,21:56,931.25,931.75,931.00,931.25,122,103,225.00
08/08/2011,21:57,931.25,932.00,931.00,931.50,322,230,552.00
08/08/2011,21:58,932.00,932.25,931.00,932.00,198,406,604.00
08/08/2011,21:59,931.75,932.00,930.50,930.50,108,259,367.00
08/08/2011,22:00,930.75,931.25,930.25,931.00,144,148,292.00
08/08/2011,22:01,931.00,931.25,929.25,929.50,144,403,547.00
08/08/2011,22:02,929.50,929.50,928.75,929.00,115,255,370.00
08/08/2011,22:03,928.75,928.75,928.50,928.50,121,273,394.00
08/08/2011,22:04,928.50,928.75,928.25,928.50,358,156,514.00
08/08/2011,22:05,928.25,928.50,928.00,928.50,356,194,550.00
08/08/2011,22:06,928.50,928.50,928.25,928.25,203,16,219.00
08/08/2011,22:07,928.25,928.50,927.25,927.25,107,513,620.00
08/08/2011,22:08,927.50,928.00,927.25,927.75,241,107,348.00
08/08/2011,22:09,928.00,928.50,927.75,928.25,917,45,962.00
08/08/2011,22:10,928.50,930.75,928.50,929.75,779,283,1062.00
08/08/2011,22:11,929.75,930.00,929.50,929.75,198,178,376.00
08/08/2011,22:12,929.75,929.75,928.50,929.50,139,239,378.00
08/08/2011,22:13,929.25,929.50,928.50,929.25,94,199,293.00
08/08/2011,22:14,928.75,930.25,928.75,930.00,759,100,859.00
08/08/2011,22:15,930.00,930.75,928.25,928.25,372,340,712.00
08/08/2011,22:16,928.25,928.50,926.25,926.50,328,676,1004.00
08/08/2011,22:17,926.50,927.50,926.50,926.50,215,133,348.00
08/08/2011,22:18,926.75,927.25,926.25,926.75,100,68,168.00
08/08/2011,22:19,926.75,927.25,926.50,927.25,174,67,241.00
08/08/2011,22:20,927.25,927.25,926.50,926.75,59,100,159.00
08/08/2011,22:21,926.75,927.25,926.50,927.00,674,151,825.00
08/08/2011,22:22,927.00,928.25,926.75,927.00,325,269,594.00
08/08/2011,22:23,926.75,927.50,926.50,927.25,178,91,269.00
08/08/2011,22:24,927.25,927.50,926.25,926.25,63,211,274.00
08/08/2011,22:25,926.00,926.50,925.50,926.00,143,163,306.00
08/08/2011,22:26,926.00,927.25,925.75,927.00,147,83,230.00
08/08/2011,22:27,926.75,927.00,926.50,927.00,857,48,905.00
08/08/2011,22:28,927.00,927.00,926.00,926.75,218,149,367.00
08/08/2011,22:29,927.00,930.50,927.00,929.25,648,273,921.00
08/08/2011,22:30,929.50,929.50,928.75,929.50,229,77,306.00
08/08/2011,22:31,929.25,929.50,928.75,929.00,315,408,723.00
08/08/2011,22:32,928.75,929.00,928.50,929.00,615,86,701.00
08/08/2011,22:33,929.00,929.75,928.50,928.75,192,243,435.00
08/08/2011,22:34,928.50,929.00,928.50,929.00,654,26,680.00
08/08/2011,22:35,929.00,929.00,928.25,928.50,103,246,349.00
08/08/2011,22:36,928.50,929.00,927.75,928.25,212,100,312.00
08/08/2011,22:37,928.25,930.50,928.25,930.25,380,59,439.00
08/08/2011,22:38,930.50,932.50,930.25,931.75,835,557,1392.00
08/08/2011,22:39,931.75,932.75,931.75,932.25,536,598,1134.00
08/08/2011,22:40,932.25,935.50,932.25,935.25,2047,1163,3210.00
08/08/2011,22:41,935.00,935.50,933.50,933.50,695,520,1215.00
08/08/2011,22:42,933.50,934.00,931.50,932.50,329,493,822.00
08/08/2011,22:43,932.75,932.75,930.75,931.25,320,445,765.00
08/08/2011,22:44,931.50,932.00,931.00,931.75,155,68,223.00
08/08/2011,22:45,932.00,932.25,931.75,932.25,163,62,225.00
08/08/2011,22:46,932.25,933.75,932.00,933.00,520,314,834.00
08/08/2011,22:47,933.00,933.25,932.25,932.50,35,75,110.00
08/08/2011,22:48,932.50,932.75,931.50,932.00,379,292,671.00
08/08/2011,22:49,931.75,932.00,929.50,931.50,345,573,918.00
08/08/2011,22:50,931.50,931.50,930.75,931.00,385,168,553.00
08/08/2011,22:51,931.25,931.50,931.00,931.00,441,226,667.00
08/08/2011,22:52,931.00,931.25,929.50,929.50,514,428,942.00
08/08/2011,22:53,929.50,930.00,929.25,929.25,242,213,455.00
08/08/2011,22:54,929.50,929.50,928.75,929.00,45,78,123.00
08/08/2011,22:55,928.75,929.00,925.75,926.50,224,823,1047.00
08/08/2011,22:56,926.75,928.75,926.50,928.25,609,100,709.00
08/08/2011,22:57,928.50,928.50,928.25,928.50,105,148,253.00
08/08/2011,22:58,928.25,928.50,927.75,928.25,272,210,482.00
08/08/2011,22:59,928.25,928.50,928.00,928.50,916,73,989.00
08/08/2011,23:00,928.50,928.50,928.00,928.25,159,242,401.00
08/08/2011,23:01,928.00,928.50,927.75,927.75,93,108,201.00
08/08/2011,23:02,927.75,928.50,927.75,928.25,221,71,292.00
08/08/2011,23:03,928.50,928.50,928.25,928.50,821,193,1014.00
08/08/2011,23:04,928.50,928.50,927.75,928.00,50,212,262.00
08/08/2011,23:05,928.00,928.00,927.25,927.25,160,375,535.00
08/08/2011,23:06,927.50,927.50,927.25,927.50,23,25,48.00
08/08/2011,23:07,927.50,927.50,926.75,926.75,139,126,265.00
08/08/2011,23:08,927.00,927.25,926.50,927.00,51,66,117.00
08/08/2011,23:09,927.25,927.25,927.00,927.00,103,81,184.00
08/08/2011,23:10,927.00,927.25,926.50,926.75,95,220,315.00
08/08/2011,23:11,926.50,926.75,926.50,926.75,75,64,139.00
08/08/2011,23:12,926.50,926.75,926.00,926.25,97,109,206.00
08/08/2011,23:13,926.25,926.50,926.25,926.50,195,14,209.00
08/08/2011,23:14,926.50,926.50,926.25,926.25,355,133,488.00
08/08/2011,23:15,926.50,926.50,925.75,926.50,587,171,758.00
08/08/2011,23:16,926.50,928.50,926.50,928.50,662,256,918.00
08/08/2011,23:17,928.75,931.00,928.50,931.00,496,90,586.00
08/08/2011,23:18,931.00,932.75,930.25,930.50,530,272,802.00
08/08/2011,23:19,930.50,931.50,930.25,930.50,173,249,422.00
08/08/2011,23:20,930.25,931.00,930.00,931.00,188,34,222.00
08/08/2011,23:21,931.00,931.00,930.50,930.75,956,127,1083.00
08/08/2011,23:22,931.00,931.00,930.50,930.75,564,72,636.00
08/08/2011,23:23,930.75,931.00,930.00,930.00,222,246,468.00
08/08/2011,23:24,930.00,930.75,930.00,930.50,549,387,936.00
08/08/2011,23:25,930.50,930.50,930.00,930.00,138,43,181.00
08/08/2011,23:26,930.25,930.50,930.00,930.50,65,31,96.00
08/08/2011,23:27,930.50,930.75,930.00,930.75,145,94,239.00
08/08/2011,23:28,930.75,932.00,930.75,932.00,683,93,776.00
08/08/2011,23:29,931.75,935.00,931.75,934.75,717,163,880.00
08/08/2011,23:30,935.00,935.50,933.25,934.25,671,442,1113.00
08/08/2011,23:31,934.25,934.75,934.00,934.25,397,603,1000.00
08/08/2011,23:32,934.00,934.25,933.50,933.75,1898,383,2281.00
08/08/2011,23:33,933.75,935.25,933.75,935.25,475,212,687.00
08/08/2011,23:34,935.25,937.50,935.25,937.25,1524,387,1911.00
08/08/2011,23:35,937.00,938.25,937.00,938.25,761,153,914.00
08/08/2011,23:36,938.25,939.00,936.00,936.00,961,1083,2044.00
08/08/2011,23:37,936.00,937.00,936.00,936.00,344,396,740.00
08/08/2011,23:38,936.25,938.00,936.00,937.75,634,727,1361.00
08/08/2011,23:39,938.00,938.00,936.75,937.75,749,105,854.00
08/08/2011,23:40,938.00,938.00,937.00,937.25,324,193,517.00
08/08/2011,23:41,937.25,937.75,937.00,937.75,141,96,237.00
08/08/2011,23:42,937.75,938.00,937.50,937.75,623,120,743.00
08/08/2011,23:43,937.75,938.75,937.75,937.75,234,142,376.00
08/08/2011,23:44,937.50,937.75,936.00,936.00,140,437,577.00
08/08/2011,23:45,936.00,938.50,936.00,937.25,300,361,661.00
08/08/2011,23:46,937.00,937.50,936.50,937.25,187,97,284.00
08/08/2011,23:47,937.25,937.50,936.50,937.25,341,94,435.00
08/08/2011,23:48,937.25,937.50,936.25,936.25,144,385,529.00
08/08/2011,23:49,936.50,936.75,936.00,936.50,207,372,579.00
08/08/2011,23:50,936.75,937.00,936.50,936.75,147,399,546.00
08/08/2011,23:51,936.75,937.00,936.00,936.25,58,148,206.00
08/08/2011,23:52,936.50,936.75,934.75,935.50,254,392,646.00
08/08/2011,23:53,935.50,936.50,934.75,936.25,97,186,283.00
08/08/2011,23:54,936.50,936.50,936.25,936.25,558,15,573.00
08/08/2011,23:55,936.25,936.50,936.25,936.50,193,83,276.00
08/08/2011,23:56,936.50,937.25,936.25,937.00,860,57,917.00
08/08/2011,23:57,937.25,940.50,937.00,940.25,1219,316,1535.00
08/08/2011,23:58,940.00,941.00,940.00,941.00,796,93,889.00
08/08/2011,23:59,941.00,941.25,940.25,940.50,180,258,438.00
08/09/2011,00:00,940.50,940.50,940.00,940.00,57,137,194.00
08/09/2011,00:01,940.25,940.25,939.50,940.00,153,165,318.00
08/09/2011,00:02,939.75,940.00,939.00,939.25,45,170,215.00
08/09/2011,00:03,939.00,939.50,938.50,938.75,53,132,185.00
08/09/2011,00:04,938.50,939.00,938.50,938.75,211,206,417.00
08/09/2011,00:05,938.75,938.75,938.25,938.50,73,104,177.00
08/09/2011,00:06,938.50,938.50,938.25,938.25,34,28,62.00
08/09/2011,00:07,938.50,938.50,938.25,938.50,627,33,660.00
08/09/2011,00:08,938.50,938.50,938.25,938.50,569,19,588.00
08/09/2011,00:09,938.50,938.50,938.25,938.50,60,2,62.00
08/09/2011,00:10,938.25,938.50,937.50,937.75,152,315,467.00
08/09/2011,00:11,937.75,938.00,937.50,937.75,43,40,83.00
08/09/2011,00:12,938.00,938.00,937.25,937.50,91,185,276.00
08/09/2011,00:13,937.50,938.00,936.75,936.75,48,283,331.00
08/09/2011,00:14,936.75,936.75,936.50,936.75,46,78,124.00
08/09/2011,00:15,937.00,937.25,936.50,936.75,123,88,211.00
08/09/2011,00:16,936.75,937.50,936.75,937.25,188,82,270.00
08/09/2011,00:17,937.25,937.50,937.25,937.50,129,6,135.00
08/09/2011,00:18,937.25,937.50,936.75,937.00,22,89,111.00
08/09/2011,00:19,937.00,937.50,937.00,937.50,181,66,247.00
08/09/2011,00:20,937.50,938.00,937.50,938.00,434,45,479.00
08/09/2011,00:21,937.75,938.00,937.75,937.75,218,40,258.00
08/09/2011,00:22,937.50,937.75,937.00,937.25,15,96,111.00
08/09/2011,00:23,937.25,937.50,937.25,937.25,390,28,418.00
08/09/2011,00:24,937.25,937.50,937.00,937.25,237,86,323.00
08/09/2011,00:25,937.25,937.50,937.25,937.50,10,7,17.00
08/09/2011,00:26,937.50,937.50,937.25,937.50,28,19,47.00
08/09/2011,00:27,937.50,937.50,937.25,937.50,307,125,432.00
08/09/2011,00:28,937.50,938.00,937.25,938.00,1310,24,1334.00
08/09/2011,00:29,938.00,938.00,937.50,937.50,366,237,603.00
08/09/2011,00:30,937.25,937.50,937.00,937.25,1098,61,1159.00
08/09/2011,00:31,937.50,937.50,937.25,937.50,568,38,606.00
08/09/2011,00:32,937.50,938.25,937.25,938.25,480,26,506.00
08/09/2011,00:33,938.50,940.75,938.50,940.50,488,80,568.00
08/09/2011,00:34,940.50,941.00,940.00,940.50,197,98,295.00
08/09/2011,00:35,940.25,940.50,939.25,940.50,107,133,240.00
08/09/2011,00:36,940.25,940.50,940.00,940.25,391,205,596.00
08/09/2011,00:37,940.50,940.50,939.00,940.25,255,289,544.00
08/09/2011,00:38,940.50,940.50,940.00,940.50,782,56,838.00
08/09/2011,00:39,940.50,940.50,940.00,940.50,253,107,360.00
08/09/2011,00:40,940.50,941.25,940.25,941.00,1071,91,1162.00
08/09/2011,00:41,941.00,943.00,941.00,942.25,948,156,1104.00
08/09/2011,00:42,942.50,943.25,942.50,943.00,488,151,639.00
08/09/2011,00:43,942.75,944.00,942.75,943.75,1320,391,1711.00
08/09/2011,00:44,944.00,945.50,943.50,945.25,1074,175,1249.00
08/09/2011,00:45,945.25,946.50,944.50,945.75,977,789,1766.00
08/09/2011,00:46,945.50,945.75,945.25,945.75,424,317,741.00
08/09/2011,00:47,945.50,946.50,945.50,946.00,283,301,584.00
08/09/2011,00:48,946.25,946.50,945.75,946.50,287,433,720.00
08/09/2011,00:49,946.50,946.50,945.25,945.50,218,260,478.00
08/09/2011,00:50,945.50,945.75,945.00,945.00,76,239,315.00
08/09/2011,00:51,945.25,945.25,944.25,944.75,160,608,768.00
08/09/2011,00:52,944.75,945.75,944.75,945.00,264,176,440.00
08/09/2011,00:53,945.25,947.25,945.00,945.75,346,212,558.00
08/09/2011,00:54,945.50,946.75,945.00,946.75,223,95,318.00
08/09/2011,00:55,946.75,947.25,946.25,947.25,323,251,574.00
08/09/2011,00:56,947.25,948.25,947.00,948.00,1183,67,1250.00
08/09/2011,00:57,948.00,948.75,947.75,948.75,758,162,920.00
08/09/2011,00:58,948.75,950.00,948.50,949.50,905,208,1113.00
08/09/2011,00:59,949.75,950.75,949.50,950.50,1160,510,1670.00
08/09/2011,01:00,950.50,951.50,950.00,951.00,804,665,1469.00
08/09/2011,01:01,950.75,954.25,950.25,954.00,3610,1461,5071.00
08/09/2011,01:02,953.75,955.00,953.25,953.75,2692,1543,4235.00
08/09/2011,01:03,954.00,956.00,953.75,955.75,2673,1153,3826.00
08/09/2011,01:04,955.75,957.00,955.75,956.75,1394,837,2231.00
08/09/2011,01:05,956.75,957.00,955.75,956.50,912,1241,2153.00
08/09/2011,01:06,956.50,956.50,955.50,955.75,311,902,1213.00
08/09/2011,01:07,955.75,955.75,954.25,954.25,247,842,1089.00
08/09/2011,01:08,954.00,954.25,950.00,950.00,676,1833,2509.00
08/09/2011,01:09,950.25,950.50,949.50,949.50,522,759,1281.00
08/09/2011,01:10,949.75,952.00,949.75,951.75,1104,700,1804.00
08/09/2011,01:11,951.50,953.00,951.50,952.75,987,467,1454.00
08/09/2011,01:12,952.50,953.25,951.50,953.25,973,632,1605.00
08/09/2011,01:13,953.00,954.25,953.00,953.25,733,804,1537.00
08/09/2011,01:14,953.25,954.25,953.00,953.50,495,250,745.00
08/09/2011,01:15,953.75,956.75,953.75,956.50,1156,560,1716.00
08/09/2011,01:16,956.50,956.75,955.50,956.00,597,926,1523.00
08/09/2011,01:17,956.00,956.00,954.50,954.50,240,744,984.00
08/09/2011,01:18,954.25,955.00,954.00,955.00,630,320,950.00
08/09/2011,01:19,955.00,955.75,954.50,955.75,708,689,1397.00
08/09/2011,01:20,955.50,956.50,955.00,956.25,884,270,1154.00
08/09/2011,01:21,956.50,957.00,956.25,957.00,509,318,827.00
08/09/2011,01:22,957.00,957.00,955.75,956.25,255,422,677.00
08/09/2011,01:23,956.50,957.25,956.25,956.75,618,752,1370.00
08/09/2011,01:24,956.75,957.75,956.75,957.25,1454,440,1894.00
08/09/2011,01:25,957.25,957.50,957.00,957.25,925,376,1301.00
08/09/2011,01:26,957.25,958.25,957.00,957.50,1133,1079,2212.00
08/09/2011,01:27,957.50,958.50,957.00,958.50,1311,717,2028.00
08/09/2011,01:28,958.25,958.75,958.00,958.75,1072,271,1343.00
08/09/2011,01:29,958.50,959.25,958.25,958.50,1527,586,2113.00
08/09/2011,01:30,958.50,959.50,958.50,959.25,924,405,1329.00
08/09/2011,01:31,959.50,960.00,959.00,959.50,969,416,1385.00
08/09/2011,01:32,959.75,960.25,959.50,959.75,346,465,811.00
08/09/2011,01:33,959.75,960.25,959.50,959.75,678,304,982.00
08/09/2011,01:34,960.00,960.75,960.00,960.75,790,370,1160.00
08/09/2011,01:35,960.75,962.50,960.75,962.25,1960,1092,3052.00
08/09/2011,01:36,962.25,965.25,962.25,965.00,3176,440,3616.00
08/09/2011,01:37,965.00,965.25,963.25,963.50,884,1266,2150.00
08/09/2011,01:38,963.50,963.50,962.25,962.25,1003,1012,2015.00
08/09/2011,01:39,962.25,962.25,961.25,961.50,421,829,1250.00
08/09/2011,01:40,961.25,962.75,961.25,962.50,635,390,1025.00
08/09/2011,01:41,962.25,964.00,962.25,964.00,903,733,1636.00
08/09/2011,01:42,963.75,965.50,963.75,965.50,1354,194,1548.00
08/09/2011,01:43,965.25,965.75,964.50,964.75,429,293,722.00
08/09/2011,01:44,964.75,965.00,961.75,964.00,2044,1660,3704.00
08/09/2011,01:45,964.00,966.00,964.00,966.00,872,261,1133.00
08/09/2011,01:46,965.75,966.00,963.50,966.00,980,616,1596.00
08/09/2011,01:47,965.75,967.00,965.75,966.50,1185,443,1628.00
08/09/2011,01:48,966.25,969.50,966.25,968.50,3494,1049,4543.00
08/09/2011,01:49,968.50,969.25,967.00,967.00,582,946,1528.00
08/09/2011,01:50,967.00,968.25,966.50,967.75,1803,1626,3429.00
08/09/2011,01:51,967.75,968.00,967.50,968.00,359,1052,1411.00
08/09/2011,01:52,968.00,969.25,967.75,969.00,816,333,1149.00
08/09/2011,01:53,969.00,969.25,967.00,967.25,279,1116,1395.00
08/09/2011,01:54,967.00,967.75,966.50,966.50,351,365,716.00
08/09/2011,01:55,966.75,969.50,966.75,969.50,999,351,1350.00
08/09/2011,01:56,969.25,970.50,968.75,970.25,1341,550,1891.00
08/09/2011,01:57,970.25,970.50,970.00,970.25,409,167,576.00
08/09/2011,01:58,970.00,970.50,970.00,970.25,283,1211,1494.00
08/09/2011,01:59,970.00,971.50,970.00,971.25,2134,582,2716.00
08/09/2011,02:00,971.25,972.25,971.00,971.75,1479,977,2456.00
08/09/2011,02:01,971.50,973.50,971.50,973.50,2412,1427,3839.00
08/09/2011,02:02,973.25,974.00,972.25,973.75,3213,4233,7446.00
08/09/2011,02:03,973.75,974.75,973.50,974.75,2577,1872,4449.00
08/09/2011,02:04,974.50,977.00,974.25,976.50,5361,2589,7950.00
08/09/2011,02:05,976.50,980.50,975.25,980.50,4699,3174,7873.00
08/09/2011,02:06,980.50,981.50,979.00,980.75,4319,4618,8937.00
08/09/2011,02:07,980.75,982.25,979.50,980.00,2598,2607,5205.00
08/09/2011,02:08,979.75,982.25,979.50,982.00,2323,1692,4015.00
08/09/2011,02:09,982.25,983.25,981.75,981.75,2940,3167,6107.00
08/09/2011,02:10,982.00,985.00,981.75,984.50,4492,3066,7558.00
08/09/2011,02:11,984.50,985.25,983.25,984.25,3440,2912,6352.00
08/09/2011,02:12,984.50,985.25,984.00,985.25,1618,2398,4016.00
08/09/2011,02:13,985.25,986.75,984.75,986.50,3717,2179,5896.00
08/09/2011,02:14,986.50,990.00,986.50,989.25,3624,1866,5490.00
08/09/2011,02:15,989.25,990.50,987.25,987.75,3792,4770,8562.00
08/09/2011,02:16,987.75,990.25,987.50,988.50,2317,2403,4720.00
08/09/2011,02:17,988.50,991.50,988.00,991.00,3534,3231,6765.00
08/09/2011,02:18,991.00,991.00,988.00,988.25,2829,4217,7046.00
08/09/2011,02:19,988.25,989.75,984.50,986.50,3118,4987,8105.00
08/09/2011,02:20,986.25,986.75,981.00,982.00,3847,5345,9192.00
08/09/2011,02:21,982.00,983.50,981.50,982.75,2022,2207,4229.00
08/09/2011,02:22,982.75,987.00,982.75,986.50,3158,1568,4726.00
08/09/2011,02:23,986.75,987.25,985.25,986.50,3000,2601,5601.00
08/09/2011,02:24,986.50,987.00,984.25,984.75,1763,2459,4222.00
08/09/2011,02:25,984.75,984.75,982.75,982.75,1887,2847,4734.00
08/09/2011,02:26,983.00,983.00,978.75,980.50,1589,2543,4132.00
08/09/2011,02:27,980.50,981.50,979.50,981.00,1448,1343,2791.00
08/09/2011,02:28,981.00,983.25,980.75,982.50,1505,907,2412.00
08/09/2011,02:29,982.50,983.50,980.50,983.00,1404,1949,3353.00
08/09/2011,02:30,983.25,983.50,979.50,979.75,1287,2201,3488.00
08/09/2011,02:31,980.00,980.25,977.50,977.50,2286,3283,5569.00
08/09/2011,02:32,977.50,977.75,975.00,977.00,2829,3581,6410.00
08/09/2011,02:33,976.75,978.00,976.00,977.25,1936,1469,3405.00
08/09/2011,02:34,977.50,978.25,975.00,975.50,1149,1883,3032.00
08/09/2011,02:35,975.50,975.50,973.00,973.25,2270,3030,5300.00
08/09/2011,02:36,973.25,974.25,971.50,973.00,3062,4456,7518.00
08/09/2011,02:37,973.00,973.50,970.50,970.75,2106,3842,5948.00
08/09/2011,02:38,970.75,971.25,968.75,971.25,2290,3745,6035.00
08/09/2011,02:39,971.00,971.50,970.25,971.50,1956,1348,3304.00
08/09/2011,02:40,971.50,971.50,968.75,969.25,1549,2227,3776.00
08/09/2011,02:41,969.25,969.25,968.75,969.00,2103,1499,3602.00
08/09/2011,02:42,969.00,969.00,963.50,963.75,2652,4121,6773.00
08/09/2011,02:43,963.75,964.25,961.75,963.00,4112,3157,7269.00
08/09/2011,02:44,963.00,964.00,960.00,962.00,4446,5069,9515.00
08/09/2011,02:45,962.00,963.25,961.25,962.75,2971,1794,4765.00
08/09/2011,02:46,962.75,968.25,962.25,967.50,5214,2424,7638.00
08/09/2011,02:47,967.50,968.50,964.25,967.50,2131,2297,4428.00
08/09/2011,02:48,967.50,967.50,965.50,966.00,1909,1996,3905.00
08/09/2011,02:49,965.75,967.00,964.75,964.75,934,1115,2049.00
08/09/2011,02:50,964.75,967.00,963.00,966.50,2068,1747,3815.00
08/09/2011,02:51,966.50,967.50,964.00,965.50,1530,3306,4836.00
08/09/2011,02:52,965.50,965.75,962.25,962.25,659,1292,1951.00
08/09/2011,02:53,962.50,964.25,960.50,964.00,2081,2304,4385.00
08/09/2011,02:54,964.00,966.50,963.50,965.00,2097,1445,3542.00
08/09/2011,02:55,965.00,968.25,962.25,963.50,2341,2417,4758.00
08/09/2011,02:56,963.50,964.25,961.75,961.75,1168,1672,2840.00
08/09/2011,02:57,961.75,963.25,960.25,961.00,1188,2262,3450.00
08/09/2011,02:58,960.75,961.25,958.50,958.75,1278,1970,3248.00
08/09/2011,02:59,958.75,958.75,956.50,957.50,2089,3052,5141.00
08/09/2011,03:00,957.50,958.50,956.50,957.75,1685,1389,3074.00
08/09/2011,03:01,957.75,959.25,957.00,957.00,2354,3416,5770.00
08/09/2011,03:02,957.00,959.00,955.50,959.00,2985,3009,5994.00
08/09/2011,03:03,958.75,961.25,958.75,961.00,2907,1945,4852.00
08/09/2011,03:04,960.75,961.75,960.25,961.50,1958,1865,3823.00
08/09/2011,03:05,961.50,961.50,959.00,959.00,630,1026,1656.00
08/09/2011,03:06,959.00,961.75,958.50,961.50,1778,1468,3246.00
08/09/2011,03:07,961.50,963.75,961.25,963.75,1510,826,2336.00
08/09/2011,03:08,963.50,966.25,963.50,964.75,2360,2127,4487.00
08/09/2011,03:09,965.00,966.75,965.00,966.50,1539,925,2464.00
08/09/2011,03:10,966.75,968.75,966.50,968.00,1588,1402,2990.00
08/09/2011,03:11,968.00,970.25,967.75,968.75,2547,2265,4812.00
08/09/2011,03:12,968.75,969.25,963.75,966.00,1238,1904,3142.00
08/09/2011,03:13,966.00,967.75,962.75,962.75,1594,1860,3454.00
08/09/2011,03:14,962.75,965.75,962.50,964.25,1488,1371,2859.00
08/09/2011,03:15,964.25,966.00,964.25,965.50,931,366,1297.00
08/09/2011,03:16,965.50,967.50,965.25,967.00,872,820,1692.00
08/09/2011,03:17,967.00,967.25,963.00,964.50,803,1167,1970.00
08/09/2011,03:18,964.50,965.50,961.75,965.00,1357,1068,2425.00
08/09/2011,03:19,965.25,966.00,962.25,963.25,1016,2087,3103.00
08/09/2011,03:20,963.50,965.50,962.25,963.00,1335,1615,2950.00
08/09/2011,03:21,963.00,963.00,958.75,959.50,1878,2554,4432.00
08/09/2011,03:22,959.25,959.25,953.75,957.00,3942,4068,8010.00
08/09/2011,03:23,957.00,958.00,954.75,958.00,2686,2687,5373.00
08/09/2011,03:24,958.00,962.00,958.00,960.25,2227,1467,3694.00
08/09/2011,03:25,960.25,962.00,959.50,961.00,2589,1728,4317.00
08/09/2011,03:26,960.75,962.25,957.00,957.75,2413,2599,5012.00
08/09/2011,03:27,958.00,960.50,958.00,958.75,2167,1172,3339.00
08/09/2011,03:28,958.75,963.50,958.00,962.75,2502,1591,4093.00
08/09/2011,03:29,963.00,965.75,962.25,963.75,3127,2752,5879.00
08/09/2011,03:30,964.00,964.25,959.00,959.00,1133,2044,3177.00
08/09/2011,03:31,959.00,961.75,957.50,957.75,1824,2341,4165.00
08/09/2011,03:32,957.75,959.00,948.50,950.50,4651,6589,11240.00
08/09/2011,03:33,951.25,952.25,946.75,948.00,3186,3326,6512.00
08/09/2011,03:34,947.75,948.00,945.00,946.00,1927,2534,4461.00
08/09/2011,03:35,946.00,947.00,943.50,946.75,2947,3154,6101.00
08/09/2011,03:36,946.75,951.00,946.50,951.00,2281,1210,3491.00
08/09/2011,03:37,951.00,952.25,950.75,951.25,1918,1880,3798.00
08/09/2011,03:38,951.25,951.25,948.50,950.50,2066,1503,3569.00
08/09/2011,03:39,950.75,954.00,949.75,952.50,1924,1505,3429.00
08/09/2011,03:40,952.50,952.75,947.25,947.50,1303,2332,3635.00
08/09/2011,03:41,947.50,949.00,946.75,947.75,1410,1223,2633.00
08/09/2011,03:42,948.00,948.50,946.25,948.25,1503,1115,2618.00
08/09/2011,03:43,948.25,952.50,948.00,951.75,1658,827,2485.00
08/09/2011,03:44,951.75,952.25,950.00,950.00,904,1309,2213.00
08/09/2011,03:45,950.00,952.00,949.75,951.75,690,982,1672.00
08/09/2011,03:46,952.00,955.50,952.00,955.50,1812,1116,2928.00
08/09/2011,03:47,955.50,955.75,951.00,954.00,1909,2112,4021.00
08/09/2011,03:48,953.75,958.00,953.75,956.00,2044,1742,3786.00
08/09/2011,03:49,956.25,956.50,953.00,953.50,557,848,1405.00
08/09/2011,03:50,953.25,954.00,949.00,950.00,693,1564,2257.00
08/09/2011,03:51,950.00,952.75,950.00,952.75,1100,773,1873.00
08/09/2011,03:52,952.75,952.75,951.50,951.75,342,338,680.00
08/09/2011,03:53,952.00,953.00,951.75,952.00,352,494,846.00
08/09/2011,03:54,951.75,954.00,951.50,953.75,852,539,1391.00
08/09/2011,03:55,953.50,954.50,953.50,954.00,429,432,861.00
08/09/2011,03:56,953.75,955.25,953.75,955.25,1032,551,1583.00
08/09/2011,03:57,955.25,958.00,955.25,957.50,1633,1644,3277.00
08/09/2011,03:58,957.25,958.75,957.25,957.50,1097,1401,2498.00
08/09/2011,03:59,957.75,957.75,955.00,955.50,961,1405,2366.00
08/09/2011,04:00,955.25,955.50,954.75,955.50,652,469,1121.00
08/09/2011,04:01,955.25,955.50,954.00,954.00,269,1332,1601.00
08/09/2011,04:02,954.25,954.25,950.00,950.25,418,2034,2452.00
08/09/2011,04:03,950.25,950.25,943.75,945.00,2666,3111,5777.00
08/09/2011,04:04,945.00,945.50,940.00,943.00,2560,3942,6502.00
08/09/2011,04:05,943.00,948.25,942.25,946.75,2031,1937,3968.00
08/09/2011,04:06,946.75,947.00,946.00,946.25,468,624,1092.00
08/09/2011,04:07,946.25,946.50,944.00,945.75,1198,852,2050.00
08/09/2011,04:08,946.25,946.25,943.50,945.25,677,927,1604.00
08/09/2011,04:09,945.50,947.00,945.00,947.00,592,298,890.00
08/09/2011,04:10,947.00,950.00,947.00,949.75,1194,656,1850.00
08/09/2011,04:11,949.25,949.75,946.25,948.25,578,962,1540.00
08/09/2011,04:12,948.25,949.00,945.75,945.75,917,837,1754.00
08/09/2011,04:13,945.75,946.50,944.00,946.25,419,579,998.00
08/09/2011,04:14,946.50,947.25,945.00,947.25,292,197,489.00
08/09/2011,04:15,947.25,947.25,945.00,945.75,407,231,638.00
08/09/2011,04:16,945.50,946.25,944.50,944.75,290,179,469.00
08/09/2011,04:17,944.50,946.00,943.00,945.00,595,1082,1677.00
08/09/2011,04:18,945.00,945.50,941.50,941.75,632,1295,1927.00
08/09/2011,04:19,941.75,943.75,941.00,941.00,987,1469,2456.00
08/09/2011,04:20,941.00,943.25,940.00,941.50,963,821,1784.00
08/09/2011,04:21,941.50,943.50,940.00,940.25,1331,834,2165.00
08/09/2011,04:22,940.25,943.25,939.50,942.50,1082,664,1746.00
08/09/2011,04:23,942.25,943.00,941.50,943.00,455,364,819.00
08/09/2011,04:24,943.00,943.00,942.25,942.25,351,561,912.00
08/09/2011,04:25,942.00,943.25,939.50,942.75,940,907,1847.00
08/09/2011,04:26,942.75,943.00,942.25,943.00,192,265,457.00
08/09/2011,04:27,943.00,944.75,942.50,944.50,1640,609,2249.00
08/09/2011,04:28,944.50,944.75,942.75,943.00,547,666,1213.00
08/09/2011,04:29,943.00,943.50,942.25,942.50,687,957,1644.00
08/09/2011,04:30,942.75,943.50,941.25,943.00,840,1108,1948.00
08/09/2011,04:31,943.25,944.25,942.75,943.00,419,800,1219.00
08/09/2011,04:32,943.00,947.50,943.00,947.00,1458,1178,2636.00
08/09/2011,04:33,947.25,948.50,947.00,947.25,1206,881,2087.00
08/09/2011,04:34,947.50,949.00,947.25,949.00,930,391,1321.00
08/09/2011,04:35,949.00,951.50,948.75,951.25,1506,552,2058.00
08/09/2011,04:36,951.25,952.25,950.25,951.75,1537,1104,2641.00
08/09/2011,04:37,952.00,952.25,951.00,951.75,887,865,1752.00
08/09/2011,04:38,952.00,952.75,950.50,950.75,994,1318,2312.00
08/09/2011,04:39,950.75,951.50,950.50,951.00,278,497,775.00
08/09/2011,04:40,951.00,951.50,950.50,950.75,261,267,528.00
08/09/2011,04:41,950.50,951.25,950.50,951.00,105,156,261.00
08/09/2011,04:42,951.00,951.25,948.50,951.25,562,573,1135.00
08/09/2011,04:43,951.25,951.75,950.50,950.75,358,683,1041.00
08/09/2011,04:44,950.75,953.00,950.50,953.00,1068,313,1381.00
08/09/2011,04:45,953.00,954.50,952.75,954.50,1275,531,1806.00
08/09/2011,04:46,954.25,954.50,953.25,953.50,488,484,972.00
08/09/2011,04:47,953.50,956.00,953.50,955.75,1896,540,2436.00
08/09/2011,04:48,955.75,961.00,955.75,960.50,2537,1056,3593.00
08/09/2011,04:49,960.75,961.75,958.25,958.75,1644,1914,3558.00
08/09/2011,04:50,958.75,958.75,955.75,958.00,1134,1253,2387.00
08/09/2011,04:51,958.25,959.00,956.50,958.25,907,865,1772.00
08/09/2011,04:52,958.25,961.00,958.25,958.75,2103,1715,3818.00
08/09/2011,04:53,958.75,959.50,958.50,959.25,1057,905,1962.00
08/09/2011,04:54,959.25,960.00,956.25,957.25,922,1031,1953.00
08/09/2011,04:55,957.25,957.25,951.75,953.50,1105,2105,3210.00
08/09/2011,04:56,953.25,956.50,953.25,956.00,1006,351,1357.00
08/09/2011,04:57,955.75,956.00,952.50,955.00,1913,2019,3932.00
08/09/2011,04:58,955.00,955.25,953.25,954.75,561,477,1038.00
08/09/2011,04:59,954.75,957.25,954.75,957.00,799,212,1011.00
08/09/2011,05:00,957.25,957.50,955.75,956.50,321,608,929.00
08/09/2011,05:01,956.25,957.25,955.50,957.00,495,531,1026.00
08/09/2011,05:02,956.50,960.50,956.00,958.50,1376,611,1987.00
08/09/2011,05:03,958.50,958.50,956.00,956.25,227,312,539.00
08/09/2011,05:04,956.50,958.50,956.25,958.50,474,80,554.00
08/09/2011,05:05,958.50,959.50,956.50,959.25,345,436,781.00
08/09/2011,05:06,959.00,960.00,957.50,960.00,343,447,790.00
08/09/2011,05:07,960.00,960.50,958.25,959.00,637,1040,1677.00
08/09/2011,05:08,958.75,959.75,958.25,959.00,399,645,1044.00
08/09/2011,05:09,959.25,960.00,957.75,960.00,1427,702,2129.00
08/09/2011,05:10,960.00,960.50,957.75,958.00,329,958,1287.00
08/09/2011,05:11,958.00,958.25,956.50,956.50,302,501,803.00
08/09/2011,05:12,956.50,957.00,954.25,955.50,920,1353,2273.00
08/09/2011,05:13,955.75,955.75,954.00,955.50,407,634,1041.00
08/09/2011,05:14,955.50,956.75,954.75,955.00,775,837,1612.00
08/09/2011,05:15,955.25,957.75,955.00,957.75,943,738,1681.00
08/09/2011,05:16,957.75,958.25,956.75,957.00,394,359,753.00
08/09/2011,05:17,956.75,957.50,956.00,956.25,765,508,1273.00
08/09/2011,05:18,956.00,956.25,955.00,955.00,277,463,740.00
08/09/2011,05:19,955.25,956.00,955.00,955.75,323,356,679.00
08/09/2011,05:20,955.75,956.50,954.75,955.25,300,200,500.00
08/09/2011,05:21,955.25,957.25,955.25,956.00,387,235,622.00
08/09/2011,05:22,956.00,956.25,955.25,955.25,39,210,249.00
08/09/2011,05:23,955.25,957.00,954.25,956.75,896,825,1721.00
08/09/2011,05:24,956.75,956.75,954.75,956.00,174,390,564.00
08/09/2011,05:25,956.00,957.25,955.50,957.25,478,105,583.00
08/09/2011,05:26,957.00,959.50,957.00,959.25,887,596,1483.00
08/09/2011,05:27,959.00,959.25,957.75,958.75,355,174,529.00
08/09/2011,05:28,958.75,959.00,958.00,959.00,293,291,584.00
08/09/2011,05:29,959.00,960.25,958.50,959.50,652,348,1000.00
08/09/2011,05:30,959.50,960.00,958.75,959.75,470,454,924.00
08/09/2011,05:31,959.75,961.50,959.50,961.50,731,331,1062.00
08/09/2011,05:32,961.50,961.50,957.75,958.00,490,1079,1569.00
08/09/2011,05:33,958.00,960.00,957.25,959.25,519,549,1068.00
08/09/2011,05:34,959.25,959.75,958.75,959.50,744,490,1234.00
08/09/2011,05:35,959.25,960.50,959.00,959.75,640,552,1192.00
08/09/2011,05:36,959.75,960.50,959.50,960.50,372,51,423.00
08/09/2011,05:37,960.75,962.25,960.00,960.00,559,618,1177.00
08/09/2011,05:38,960.00,960.50,959.25,959.25,305,488,793.00
08/09/2011,05:39,959.25,959.25,957.00,957.25,187,848,1035.00
08/09/2011,05:40,957.25,958.00,957.00,957.50,417,395,812.00
08/09/2011,05:41,957.50,960.25,957.50,959.25,710,814,1524.00
08/09/2011,05:42,959.50,959.50,957.75,958.75,195,572,767.00
08/09/2011,05:43,958.75,961.50,958.75,960.50,1859,855,2714.00
08/09/2011,05:44,960.25,961.75,960.00,961.50,520,285,805.00
08/09/2011,05:45,961.75,964.25,961.25,964.00,2524,942,3466.00
08/09/2011,05:46,963.75,964.50,962.50,963.75,693,651,1344.00
08/09/2011,05:47,963.75,964.75,963.50,964.25,563,778,1341.00
08/09/2011,05:48,964.50,964.75,963.75,964.50,490,392,882.00
08/09/2011,05:49,964.50,968.00,964.50,967.75,1627,900,2527.00
08/09/2011,05:50,967.50,968.00,966.50,967.25,981,852,1833.00
08/09/2011,05:51,967.25,969.00,966.25,968.50,1459,937,2396.00
08/09/2011,05:52,968.50,969.00,965.25,966.50,1400,1986,3386.00
08/09/2011,05:53,966.50,966.75,965.00,965.75,555,1306,1861.00
08/09/2011,05:54,965.75,966.00,964.00,964.75,469,1005,1474.00
08/09/2011,05:55,964.75,965.75,963.75,965.50,710,325,1035.00
08/09/2011,05:56,965.75,968.25,965.50,967.50,1751,629,2380.00
08/09/2011,05:57,967.50,968.75,964.75,966.00,1958,1205,3163.00
08/09/2011,05:58,966.00,966.50,965.00,965.50,390,471,861.00
08/09/2011,05:59,965.75,968.25,965.75,967.25,1969,1710,3679.00
08/09/2011,06:00,967.25,968.75,967.25,968.25,489,1091,1580.00
08/09/2011,06:01,968.25,973.25,968.00,972.75,3585,1241,4826.00
08/09/2011,06:02,972.75,973.25,970.75,972.25,1758,1594,3352.00
08/09/2011,06:03,972.25,972.50,971.00,971.25,906,1118,2024.00
08/09/2011,06:04,971.25,973.50,971.25,973.00,1101,1140,2241.00
08/09/2011,06:05,973.00,973.25,971.75,972.25,343,1506,1849.00
08/09/2011,06:06,972.25,972.50,970.75,970.75,490,790,1280.00
08/09/2011,06:07,970.75,971.25,970.00,970.25,465,702,1167.00
08/09/2011,06:08,970.25,972.00,969.75,969.75,1128,834,1962.00
08/09/2011,06:09,969.75,970.00,968.50,968.50,318,933,1251.00
08/09/2011,06:10,968.50,970.50,968.50,969.00,816,529,1345.00
08/09/2011,06:11,968.75,969.00,966.75,968.50,1618,1507,3125.00
08/09/2011,06:12,968.75,970.50,968.50,969.75,1694,1094,2788.00
08/09/2011,06:13,969.50,972.50,969.50,972.00,1327,447,1774.00
08/09/2011,06:14,972.00,974.00,971.50,973.75,3064,2073,5137.00
08/09/2011,06:15,974.00,974.25,972.50,972.50,1095,1682,2777.00
08/09/2011,06:16,972.50,974.00,971.50,973.25,1239,1110,2349.00
08/09/2011,06:17,973.50,974.25,972.75,973.00,762,714,1476.00
08/09/2011,06:18,973.00,974.25,973.00,974.00,1153,1024,2177.00
08/09/2011,06:19,973.75,974.75,972.75,974.50,1208,904,2112.00
08/09/2011,06:20,974.50,975.50,974.00,974.25,1633,1590,3223.00
08/09/2011,06:21,974.25,978.25,974.00,978.00,3794,1678,5472.00
08/09/2011,06:22,978.25,978.50,977.00,978.50,3216,2542,5758.00
08/09/2011,06:23,978.25,980.00,977.75,979.75,2947,1359,4306.00
08/09/2011,06:24,979.75,980.00,977.50,978.50,1089,1840,2929.00
08/09/2011,06:25,978.75,979.25,976.25,976.50,903,1903,2806.00
08/09/2011,06:26,976.50,976.75,973.75,974.00,776,1986,2762.00
08/09/2011,06:27,973.75,976.25,973.50,976.00,1480,1102,2582.00
08/09/2011,06:28,976.00,976.00,972.75,973.50,1060,1427,2487.00
08/09/2011,06:29,973.50,973.50,971.25,972.75,1389,1608,2997.00
08/09/2011,06:30,972.75,974.00,972.00,973.50,1122,1488,2610.00
08/09/2011,06:31,973.75,974.25,973.25,973.25,835,1315,2150.00
08/09/2011,06:32,973.25,974.00,973.00,973.75,847,827,1674.00
08/09/2011,06:33,973.75,975.75,973.75,975.00,792,833,1625.00
08/09/2011,06:34,975.25,975.75,974.25,975.00,885,1641,2526.00
08/09/2011,06:35,975.25,976.25,974.75,976.00,1452,437,1889.00
08/09/2011,06:36,976.25,976.25,974.00,974.25,713,1192,1905.00
08/09/2011,06:37,974.25,975.50,974.25,974.25,367,543,910.00
08/09/2011,06:38,974.25,974.75,972.75,972.75,743,1051,1794.00
08/09/2011,06:39,972.75,972.75,972.00,972.00,660,1388,2048.00
08/09/2011,06:40,972.00,972.75,971.50,972.75,927,1826,2753.00
08/09/2011,06:41,972.50,972.75,972.00,972.00,147,709,856.00
08/09/2011,06:42,972.00,972.25,971.50,972.25,575,421,996.00
08/09/2011,06:43,972.25,972.75,971.50,972.00,452,483,935.00
08/09/2011,06:44,972.00,972.50,971.50,972.00,425,386,811.00
08/09/2011,06:45,972.00,972.25,969.25,969.50,827,1366,2193.00
08/09/2011,06:46,969.50,969.75,965.25,966.50,2433,3034,5467.00
08/09/2011,06:47,966.50,966.75,964.25,965.00,1295,1825,3120.00
08/09/2011,06:48,965.00,965.25,963.75,964.50,1124,1704,2828.00
08/09/2011,06:49,964.50,965.75,963.75,965.25,1132,1161,2293.00
08/09/2011,06:50,965.25,967.00,965.25,966.50,1644,678,2322.00
08/09/2011,06:51,966.25,967.75,966.00,967.75,1173,644,1817.00
08/09/2011,06:52,967.75,969.75,966.75,969.50,2319,1759,4078.00
08/09/2011,06:53,969.50,969.50,968.75,969.25,689,1405,2094.00
08/09/2011,06:54,969.25,970.25,969.00,969.50,1000,354,1354.00
08/09/2011,06:55,969.75,970.00,968.75,970.00,427,340,767.00
08/09/2011,06:56,970.00,971.00,968.50,968.75,1940,1593,3533.00
08/09/2011,06:57,968.75,969.50,966.75,967.00,787,1096,1883.00
08/09/2011,06:58,966.75,968.50,966.75,968.50,832,746,1578.00
08/09/2011,06:59,968.25,972.75,968.25,972.50,2439,1012,3451.00
08/09/2011,07:00,972.75,973.25,970.25,972.75,1906,1655,3561.00
08/09/2011,07:01,972.75,972.75,970.75,971.50,907,911,1818.00
08/09/2011,07:02,971.25,972.25,971.00,971.00,759,610,1369.00
08/09/2011,07:03,971.25,972.50,970.50,972.50,860,922,1782.00
08/09/2011,07:04,972.50,972.50,971.75,972.50,890,611,1501.00
08/09/2011,07:05,972.25,972.50,970.50,970.50,755,849,1604.00
08/09/2011,07:06,970.50,970.75,968.50,969.50,1246,1195,2441.00
08/09/2011,07:07,969.25,971.00,969.25,971.00,953,331,1284.00
08/09/2011,07:08,971.00,972.00,971.00,971.25,783,557,1340.00
08/09/2011,07:09,971.50,973.25,970.50,972.75,1544,850,2394.00
08/09/2011,07:10,972.75,973.50,972.25,972.75,760,879,1639.00
08/09/2011,07:11,972.75,973.00,971.25,971.25,752,946,1698.00
08/09/2011,07:12,971.25,973.00,971.00,973.00,1271,519,1790.00
08/09/2011,07:13,973.00,973.25,972.25,973.25,633,716,1349.00
08/09/2011,07:14,973.25,975.00,973.00,975.00,2034,396,2430.00
08/09/2011,07:15,975.00,975.00,974.50,975.00,694,599,1293.00
08/09/2011,07:16,975.00,975.00,973.50,973.50,821,1099,1920.00
08/09/2011,07:17,973.50,973.50,971.75,972.00,405,1889,2294.00
08/09/2011,07:18,972.25,974.00,972.25,972.75,2100,2182,4282.00
08/09/2011,07:19,972.50,973.50,972.25,972.75,425,407,832.00
08/09/2011,07:20,972.75,973.25,971.75,972.00,880,1205,2085.00
08/09/2011,07:21,972.00,972.75,971.00,971.25,1344,1486,2830.00
08/09/2011,07:22,971.50,971.75,971.00,971.75,1464,663,2127.00
08/09/2011,07:23,971.75,971.75,969.75,970.25,748,1434,2182.00
08/09/2011,07:24,970.00,971.50,970.00,970.25,1212,707,1919.00
08/09/2011,07:25,970.50,971.25,970.00,970.00,1004,1668,2672.00
08/09/2011,07:26,969.75,970.75,969.75,970.25,1285,611,1896.00
08/09/2011,07:27,970.25,970.50,969.75,969.75,448,613,1061.00
08/09/2011,07:28,970.00,970.25,968.50,968.50,1055,1780,2835.00
08/09/2011,07:29,968.50,969.00,967.00,967.50,1474,1721,3195.00
08/09/2011,07:30,967.75,967.75,967.00,967.25,644,711,1355.00
08/09/2011,07:31,967.25,970.00,965.50,966.00,2020,2422,4442.00
08/09/2011,07:32,965.75,968.75,965.25,967.25,2638,2191,4829.00
08/09/2011,07:33,967.25,968.50,967.00,967.75,1786,1211,2997.00
08/09/2011,07:34,967.75,968.00,966.75,966.75,624,799,1423.00
08/09/2011,07:35,967.00,968.00,966.50,967.00,1540,497,2037.00
08/09/2011,07:36,967.25,968.25,967.00,968.25,2667,790,3457.00
08/09/2011,07:37,968.25,970.75,968.00,970.50,1476,518,1994.00
08/09/2011,07:38,970.75,975.00,970.75,974.50,2930,2236,5166.00
08/09/2011,07:39,974.75,975.00,973.25,974.00,1594,1412,3006.00
08/09/2011,07:40,974.25,974.50,973.50,974.25,1312,829,2141.00
08/09/2011,07:41,974.25,976.25,971.25,972.50,2101,2835,4936.00
08/09/2011,07:42,972.50,973.50,970.75,972.50,2712,1692,4404.00
08/09/2011,07:43,972.75,973.25,971.75,972.25,1917,1392,3309.00
08/09/2011,07:44,972.50,974.75,972.25,974.50,1320,548,1868.00
08/09/2011,07:45,974.75,974.75,973.00,973.00,1126,1242,2368.00
08/09/2011,07:46,973.25,974.25,972.50,973.00,952,602,1554.00
08/09/2011,07:47,973.00,974.25,971.00,971.25,1846,1815,3661.00
08/09/2011,07:48,971.25,972.75,971.00,971.50,1453,1066,2519.00
08/09/2011,07:49,971.50,973.25,971.50,973.25,1325,560,1885.00
08/09/2011,07:50,973.25,973.50,972.25,972.75,460,858,1318.00
08/09/2011,07:51,972.75,974.00,972.25,973.25,1409,1449,2858.00
08/09/2011,07:52,973.00,973.50,971.50,972.50,1286,1883,3169.00
08/09/2011,07:53,972.50,972.50,971.50,971.75,410,909,1319.00
08/09/2011,07:54,971.75,972.75,971.25,971.50,1108,1320,2428.00
08/09/2011,07:55,971.50,971.75,969.75,970.00,358,1172,1530.00
08/09/2011,07:56,970.00,970.25,969.50,969.50,1012,1010,2022.00
08/09/2011,07:57,969.50,970.75,969.25,969.75,894,1695,2589.00
08/09/2011,07:58,970.00,970.75,969.75,970.25,616,447,1063.00
08/09/2011,07:59,970.25,970.50,969.25,969.75,620,1281,1901.00
08/09/2011,08:00,969.75,970.25,969.25,970.00,501,824,1325.00
08/09/2011,08:01,969.75,970.50,969.25,969.50,1091,2562,3653.00
08/09/2011,08:02,969.25,969.50,967.50,967.50,939,1835,2774.00
08/09/2011,08:03,967.50,968.25,966.25,967.00,1891,1018,2909.00
08/09/2011,08:04,967.00,968.25,966.75,968.25,924,873,1797.00
08/09/2011,08:05,968.25,968.75,968.00,968.75,750,650,1400.00
08/09/2011,08:06,968.75,970.00,968.50,969.50,1038,557,1595.00
08/09/2011,08:07,969.25,970.50,969.25,969.50,1005,1214,2219.00
08/09/2011,08:08,969.50,972.00,969.25,971.75,1765,1353,3118.00
08/09/2011,08:09,971.50,972.00,969.25,969.50,515,1441,1956.00
08/09/2011,08:10,969.75,970.00,968.25,968.75,1632,1509,3141.00
08/09/2011,08:11,968.75,969.75,968.50,969.00,621,404,1025.00
08/09/2011,08:12,969.00,970.75,968.25,970.50,886,311,1197.00
08/09/2011,08:13,970.50,971.75,970.25,971.75,1050,530,1580.00
08/09/2011,08:14,971.75,972.00,970.50,971.00,809,977,1786.00
08/09/2011,08:15,971.25,972.50,971.00,972.50,760,404,1164.00
08/09/2011,08:16,972.25,972.75,971.75,972.00,652,953,1605.00
08/09/2011,08:17,972.00,972.75,972.00,972.25,592,555,1147.00
08/09/2011,08:18,972.25,972.50,971.75,972.25,1912,868,2780.00
08/09/2011,08:19,972.50,973.50,972.25,973.50,1349,290,1639.00
08/09/2011,08:20,973.50,975.25,973.00,973.50,3062,2219,5281.00
08/09/2011,08:21,973.50,974.75,972.50,974.50,1976,2074,4050.00
08/09/2011,08:22,974.50,975.00,973.50,974.75,1669,956,2625.00
08/09/2011,08:23,974.75,976.00,974.50,975.50,1567,1432,2999.00
08/09/2011,08:24,975.25,975.75,974.50,975.50,1763,1316,3079.00
08/09/2011,08:25,975.50,976.25,975.00,976.00,2194,1435,3629.00
08/09/2011,08:26,975.75,977.00,975.75,976.75,2626,1602,4228.00
08/09/2011,08:27,977.00,977.50,976.50,977.00,1062,1534,2596.00
08/09/2011,08:28,977.00,978.50,977.00,978.25,2107,3743,5850.00
08/09/2011,08:29,978.25,980.50,978.00,979.25,5260,3462,8722.00
08/09/2011,08:30,979.50,979.50,978.00,979.00,3041,3050,6091.00
08/09/2011,08:31,979.00,981.50,978.25,980.25,14612,13464,28076.00
08/09/2011,08:32,980.00,980.25,975.75,977.00,13114,17907,31021.00
08/09/2011,08:33,977.00,977.25,973.50,975.00,8463,13110,21573.00
08/09/2011,08:34,975.00,976.25,973.50,974.00,11023,13585,24608.00
08/09/2011,08:35,974.00,974.50,972.75,974.00,8181,7840,16021.00
08/09/2011,08:36,974.25,975.50,973.75,975.50,11073,5737,16810.00
08/09/2011,08:37,975.50,976.50,973.50,976.50,11816,7186,19002.00
08/09/2011,08:38,976.25,976.75,974.00,975.75,9583,11185,20768.00
08/09/2011,08:39,976.00,977.00,972.75,973.00,9672,13860,23532.00
08/09/2011,08:40,973.25,974.25,970.25,970.75,9621,14032,23653.00
08/09/2011,08:41,970.75,971.50,966.75,969.00,15592,17566,33158.00
08/09/2011,08:42,969.00,970.00,966.00,966.00,8616,10203,18819.00
08/09/2011,08:43,966.25,966.50,961.00,962.50,13513,17387,30900.00
08/09/2011,08:44,962.25,964.00,961.50,962.50,10253,10407,20660.00
08/09/2011,08:45,962.50,962.50,960.00,961.75,13247,12484,25731.00
08/09/2011,08:46,961.75,966.75,961.50,965.75,14770,9736,24506.00
08/09/2011,08:47,965.50,967.00,964.50,965.75,10510,10249,20759.00
08/09/2011,08:48,966.00,969.75,965.50,968.50,11786,7285,19071.00
08/09/2011,08:49,968.50,968.50,966.25,966.75,7494,7076,14570.00
08/09/2011,08:50,966.75,968.00,964.75,966.75,10717,11513,22230.00
08/09/2011,08:51,967.00,971.00,966.50,971.00,11142,7180,18322.00
08/09/2011,08:52,970.75,971.25,969.25,970.50,6877,7223,14100.00
08/09/2011,08:53,970.50,973.75,970.25,973.75,13745,7169,20914.00
08/09/2011,08:54,973.50,974.50,972.50,973.00,8580,10534,19114.00
08/09/2011,08:55,972.75,973.75,971.75,973.50,7547,8429,15976.00
08/09/2011,08:56,973.25,975.50,972.75,975.25,7371,5193,12564.00
08/09/2011,08:57,975.50,977.75,974.50,977.00,10510,9361,19871.00
08/09/2011,08:58,977.00,977.50,974.50,976.25,15312,13822,29134.00
08/09/2011,08:59,976.50,980.75,976.00,980.25,13954,11991,25945.00
08/09/2011,09:00,980.50,980.75,978.75,979.50,8577,10195,18772.00
08/09/2011,09:01,979.75,980.50,978.50,980.00,9104,7922,17026.00
08/09/2011,09:02,979.75,986.50,979.75,986.00,23203,8113,31316.00
08/09/2011,09:03,986.25,986.50,983.25,983.50,10766,12053,22819.00
08/09/2011,09:04,983.25,985.00,980.50,985.00,9643,11253,20896.00
08/09/2011,09:05,985.00,985.50,982.75,984.00,5487,7624,13111.00
08/09/2011,09:06,984.25,986.00,984.25,984.50,7548,6980,14528.00
08/09/2011,09:07,984.75,987.00,983.50,986.75,11447,9072,20519.00
08/09/2011,09:08,986.75,986.75,983.00,983.50,6055,8865,14920.00
08/09/2011,09:09,983.50,983.75,979.00,979.25,5812,12589,18401.00
08/09/2011,09:10,979.25,982.75,979.00,982.25,13796,10923,24719.00
08/09/2011,09:11,982.25,983.00,979.50,980.00,7950,10706,18656.00
08/09/2011,09:12,980.00,982.50,980.00,982.00,8001,8807,16808.00
08/09/2011,09:13,982.25,982.50,980.75,982.00,9807,6916,16723.00
08/09/2011,09:14,982.00,984.75,981.75,984.75,8130,3586,11716.00
08/09/2011,09:15,984.75,986.50,984.25,986.50,7445,4837,12282.00
08/09/2011,09:16,986.50,987.00,985.00,985.75,6744,6783,13527.00
08/09/2011,09:17,985.75,985.75,982.75,983.25,6628,9133,15761.00
08/09/2011,09:18,983.25,984.75,981.25,981.75,5216,7346,12562.00
08/09/2011,09:19,981.50,983.75,981.00,982.75,6784,5338,12122.00
08/09/2011,09:20,983.00,985.00,982.75,984.75,5156,3580,8736.00
08/09/2011,09:21,984.75,985.25,982.25,982.25,5070,7731,12801.00
08/09/2011,09:22,982.25,983.25,980.00,981.25,5039,6629,11668.00
08/09/2011,09:23,981.25,983.25,981.00,983.00,6902,7672,14574.00
08/09/2011,09:24,982.75,985.00,982.50,983.25,6429,4897,11326.00
08/09/2011,09:25,983.50,984.25,982.50,982.50,4502,5299,9801.00
08/09/2011,09:26,982.50,986.25,982.50,985.50,7079,6304,13383.00
08/09/2011,09:27,985.50,986.25,984.00,986.25,8578,6346,14924.00
08/09/2011,09:28,986.25,987.50,984.25,986.25,10136,8273,18409.00
08/09/2011,09:29,986.00,987.00,984.75,985.75,7727,8943,16670.00
08/09/2011,09:30,985.75,988.00,985.50,987.75,4739,4134,8873.00
08/09/2011,09:31,988.00,989.50,987.75,988.50,7005,4045,11050.00
08/09/2011,09:32,988.50,989.25,986.75,987.00,3208,6810,10018.00
08/09/2011,09:33,986.75,989.50,986.50,989.50,4444,2942,7386.00
08/09/2011,09:34,989.25,990.00,989.00,989.75,4530,5459,9989.00
08/09/2011,09:35,989.75,990.50,989.50,990.50,5837,4676,10513.00
08/09/2011,09:36,990.50,990.75,987.25,987.50,4469,6623,11092.00
08/09/2011,09:37,987.25,989.75,987.25,988.50,6489,5608,12097.00
08/09/2011,09:38,988.75,989.25,987.25,989.00,5728,4827,10555.00
08/09/2011,09:39,989.00,989.25,987.75,988.00,3632,6201,9833.00
08/09/2011,09:40,988.25,988.50,986.00,986.00,1890,5694,7584.00
08/09/2011,09:41,986.00,986.75,985.25,986.75,5007,4222,9229.00
08/09/2011,09:42,986.50,987.00,984.50,984.75,5423,8651,14074.00
08/09/2011,09:43,984.50,986.25,984.50,985.75,6289,4873,11162.00
08/09/2011,09:44,985.50,986.00,983.75,983.75,3306,6197,9503.00
08/09/2011,09:45,983.75,984.75,983.50,984.25,4343,6037,10380.00
08/09/2011,09:46,984.25,986.50,984.25,986.50,4137,2435,6572.00
08/09/2011,09:47,986.50,988.75,986.50,987.75,6698,5471,12169.00
08/09/2011,09:48,987.75,990.25,987.75,990.00,8023,4462,12485.00
08/09/2011,09:49,990.00,991.25,989.75,990.00,6744,5903,12647.00
08/09/2011,09:50,990.00,990.25,988.50,989.50,4231,4303,8534.00
08/09/2011,09:51,989.50,991.00,989.50,990.00,3838,3108,6946.00
08/09/2011,09:52,990.25,990.50,987.25,987.75,2850,6848,9698.00
08/09/2011,09:53,988.00,989.25,987.75,989.25,4214,3116,7330.00
08/09/2011,09:54,989.25,990.75,988.50,988.75,3684,4190,7874.00
08/09/2011,09:55,988.50,990.25,986.50,988.25,6165,6106,12271.00
08/09/2011,09:56,988.25,989.75,986.50,989.25,5139,5469,10608.00
08/09/2011,09:57,989.00,990.50,987.25,988.25,6083,6664,12747.00
08/09/2011,09:58,988.00,989.50,987.75,987.75,4521,5732,10253.00
08/09/2011,09:59,987.75,989.00,987.50,988.00,4155,4242,8397.00
08/09/2011,10:00,987.75,988.50,986.50,987.25,7187,11532,18719.00
08/09/2011,10:01,987.00,987.25,986.00,987.00,2742,3773,6515.00
08/09/2011,10:02,987.00,987.25,984.75,985.25,2860,5437,8297.00
08/09/2011,10:03,985.00,985.25,982.50,982.75,6325,11914,18239.00
08/09/2011,10:04,983.00,983.50,982.00,983.00,5471,5462,10933.00
08/09/2011,10:05,983.00,983.50,980.75,981.00,4022,7562,11584.00
08/09/2011,10:06,981.25,982.75,980.50,982.50,6158,5619,11777.00
08/09/2011,10:07,982.75,984.75,982.50,984.00,4200,3339,7539.00
08/09/2011,10:08,984.25,984.50,983.00,983.25,2834,2973,5807.00
08/09/2011,10:09,983.50,985.00,983.00,984.25,6125,3540,9665.00
08/09/2011,10:10,984.50,984.50,981.75,982.00,8838,8841,17679.00
08/09/2011,10:11,982.25,982.50,979.00,979.25,3952,6349,10301.00
08/09/2011,10:12,979.25,980.50,978.00,978.00,6233,9661,15894.00
08/09/2011,10:13,978.00,979.50,977.50,979.50,7987,9026,17013.00
08/09/2011,10:14,979.50,980.25,977.75,978.50,4948,6775,11723.00
08/09/2011,10:15,978.50,980.25,977.50,980.25,4991,5660,10651.00
08/09/2011,10:16,980.25,981.50,980.00,981.25,4589,4938,9527.00
08/09/2011,10:17,981.00,982.00,980.25,981.00,4835,3847,8682.00
08/09/2011,10:18,980.75,982.25,980.50,982.25,3839,2711,6550.00
08/09/2011,10:19,982.25,983.25,982.00,983.00,2922,2318,5240.00
08/09/2011,10:20,983.25,983.50,982.25,982.75,2044,2558,4602.00
08/09/2011,10:21,982.75,984.00,982.50,984.00,2581,2081,4662.00
08/09/2011,10:22,983.75,984.50,983.25,983.75,3396,3569,6965.00
08/09/2011,10:23,983.75,985.00,983.25,984.50,5638,3901,9539.00
08/09/2011,10:24,984.50,985.00,983.75,984.25,3073,2792,5865.00
08/09/2011,10:25,984.00,984.50,982.00,983.00,2236,4638,6874.00
08/09/2011,10:26,983.25,984.00,982.75,983.50,4371,3830,8201.00
08/09/2011,10:27,983.25,985.25,983.00,985.25,4308,3165,7473.00
08/09/2011,10:28,985.25,986.25,985.00,985.75,4033,2804,6837.00
08/09/2011,10:29,985.75,986.75,985.50,986.50,4412,2217,6629.00
08/09/2011,10:30,986.75,988.25,986.50,988.00,6260,3165,9425.00
08/09/2011,10:31,988.25,989.00,986.25,986.50,5404,5507,10911.00
08/09/2011,10:32,986.50,987.00,985.25,986.00,3195,3999,7194.00
08/09/2011,10:33,986.00,986.50,985.50,986.00,1052,1750,2802.00
08/09/2011,10:34,986.00,986.25,985.25,986.00,1552,1764,3316.00
08/09/2011,10:35,986.00,987.25,985.75,986.25,3788,2874,6662.00
08/09/2011,10:36,986.25,986.25,984.50,985.25,5539,6328,11867.00
08/09/2011,10:37,985.25,986.50,984.50,986.25,4792,4207,8999.00
08/09/2011,10:38,986.25,986.75,985.50,985.50,5041,4978,10019.00
08/09/2011,10:39,985.50,986.25,984.50,985.75,2835,4345,7180.00
08/09/2011,10:40,985.75,987.25,985.00,985.00,3013,4303,7316.00
08/09/2011,10:41,985.25,986.00,984.75,985.50,2284,3078,5362.00
08/09/2011,10:42,985.75,986.00,984.25,985.00,1408,2952,4360.00
08/09/2011,10:43,985.00,985.75,984.75,985.50,3691,2087,5778.00
08/09/2011,10:44,985.50,986.00,984.75,985.50,1949,1880,3829.00
08/09/2011,10:45,985.50,987.25,985.25,986.25,3774,2135,5909.00
08/09/2011,10:46,986.50,986.75,985.50,986.00,4001,3687,7688.00
08/09/2011,10:47,986.00,986.50,984.75,985.75,4964,3208,8172.00
08/09/2011,10:48,985.75,986.00,985.00,985.25,1471,3275,4746.00
08/09/2011,10:49,985.25,985.50,984.25,984.75,1638,3916,5554.00
08/09/2011,10:50,984.75,985.00,984.00,984.25,810,1595,2405.00
08/09/2011,10:51,984.25,985.00,984.00,985.00,2658,790,3448.00
08/09/2011,10:52,985.00,986.50,985.00,986.50,3543,1828,5371.00
08/09/2011,10:53,986.50,987.50,985.50,987.25,2894,1360,4254.00
08/09/2011,10:54,987.25,987.25,986.50,987.25,2282,3329,5611.00
08/09/2011,10:55,987.00,988.50,986.75,988.25,3248,2199,5447.00
08/09/2011,10:56,988.50,989.00,988.25,988.50,2426,2051,4477.00
08/09/2011,10:57,988.75,989.50,988.50,989.00,3399,1871,5270.00
08/09/2011,10:58,989.00,990.25,989.00,990.00,3565,2196,5761.00
08/09/2011,10:59,990.00,991.75,989.75,991.50,6328,1704,8032.00
08/09/2011,11:00,991.50,991.75,989.75,990.50,2831,5175,8006.00
08/09/2011,11:01,990.50,992.00,990.25,991.50,5619,5028,10647.00
08/09/2011,11:02,991.50,992.25,991.25,992.25,4141,2967,7108.00
08/09/2011,11:03,992.25,992.75,991.00,991.00,4076,4804,8880.00
08/09/2011,11:04,991.00,991.25,990.25,990.50,1698,2253,3951.00
08/09/2011,11:05,990.75,991.50,990.50,990.50,2100,2104,4204.00
08/09/2011,11:06,990.50,990.75,988.50,988.75,1965,4253,6218.00
08/09/2011,11:07,988.75,989.25,988.50,989.25,3370,2732,6102.00
08/09/2011,11:08,989.25,990.50,989.00,990.00,1758,1311,3069.00
08/09/2011,11:09,990.00,992.00,989.75,991.75,4592,2383,6975.00
08/09/2011,11:10,991.75,991.75,990.50,991.00,1261,2001,3262.00
08/09/2011,11:11,991.25,991.50,990.00,990.25,1225,1871,3096.00
08/09/2011,11:12,990.00,991.00,989.00,990.50,3897,2775,6672.00
08/09/2011,11:13,990.50,990.75,989.25,989.50,3287,4704,7991.00
08/09/2011,11:14,989.50,990.25,988.75,990.25,3182,1711,4893.00
08/09/2011,11:15,990.00,990.25,989.25,990.00,1884,2041,3925.00
08/09/2011,11:16,990.00,990.25,989.00,989.00,1884,2691,4575.00
08/09/2011,11:17,989.00,989.75,988.50,989.50,3081,3261,6342.00
08/09/2011,11:18,989.25,989.75,989.00,989.75,681,1016,1697.00
08/09/2011,11:19,989.50,990.25,989.25,990.25,3034,1932,4966.00
08/09/2011,11:20,990.25,990.25,989.50,990.00,2249,1485,3734.00
08/09/2011,11:21,990.00,990.50,989.00,990.50,1657,1498,3155.00
08/09/2011,11:22,990.50,990.75,989.75,990.75,1800,1109,2909.00
08/09/2011,11:23,990.50,991.50,990.00,991.50,2991,1383,4374.00
08/09/2011,11:24,991.25,991.50,991.00,991.25,724,1133,1857.00
08/09/2011,11:25,991.25,992.00,991.00,991.50,3582,2402,5984.00
08/09/2011,11:26,991.25,991.75,991.00,991.25,867,1157,2024.00
08/09/2011,11:27,991.25,991.25,988.75,989.00,931,4239,5170.00
08/09/2011,11:28,988.75,989.50,988.75,989.00,1747,1245,2992.00
08/09/2011,11:29,989.00,989.75,988.75,989.50,1081,3037,4118.00
08/09/2011,11:30,989.75,989.75,989.00,989.50,2278,1936,4214.00
08/09/2011,11:31,989.50,989.75,989.25,989.75,740,568,1308.00
08/09/2011,11:32,989.75,990.25,989.25,989.75,883,1852,2735.00
08/09/2011,11:33,989.50,990.00,989.25,989.50,717,1306,2023.00
08/09/2011,11:34,989.50,990.25,989.25,989.75,1199,983,2182.00
08/09/2011,11:35,989.75,990.25,989.00,990.25,1762,1387,3149.00
08/09/2011,11:36,990.00,990.75,989.75,990.50,2766,1395,4161.00
08/09/2011,11:37,990.25,991.75,990.00,991.50,2148,822,2970.00
08/09/2011,11:38,991.75,992.00,990.75,991.25,2184,3064,5248.00
08/09/2011,11:39,991.25,992.00,991.00,991.25,449,873,1322.00
08/09/2011,11:40,991.00,991.25,990.50,990.75,498,817,1315.00
08/09/2011,11:41,990.75,991.00,990.75,990.75,310,161,471.00
08/09/2011,11:42,990.75,991.00,990.25,990.50,1840,1660,3500.00
08/09/2011,11:43,990.75,990.75,990.00,990.00,621,1030,1651.00
08/09/2011,11:44,990.00,990.25,989.25,989.50,1588,2480,4068.00
08/09/2011,11:45,989.50,990.25,989.25,990.00,1298,1066,2364.00
08/09/2011,11:46,990.00,990.00,989.00,989.00,652,1823,2475.00
08/09/2011,11:47,989.00,989.75,989.00,989.25,788,1580,2368.00
08/09/2011,11:48,989.25,989.75,989.25,989.50,309,551,860.00
08/09/2011,11:49,989.25,989.50,988.25,988.25,921,2638,3559.00
08/09/2011,11:50,988.50,988.50,987.00,987.50,2285,3608,5893.00
08/09/2011,11:51,987.50,987.50,986.25,986.50,2462,4665,7127.00
08/09/2011,11:52,986.50,986.75,986.00,986.00,527,2993,3520.00
08/09/2011,11:53,986.00,986.25,985.00,985.75,2903,3273,6176.00
08/09/2011,11:54,985.50,986.00,985.25,985.50,1434,1862,3296.00
08/09/2011,11:55,985.50,987.50,985.00,987.25,3141,1858,4999.00
08/09/2011,11:56,987.50,988.00,985.75,986.00,1858,3945,5803.00
08/09/2011,11:57,985.75,986.25,985.00,985.25,1923,2005,3928.00
08/09/2011,11:58,985.25,986.25,985.25,985.25,2376,1870,4246.00
08/09/2011,11:59,985.25,985.75,985.00,985.50,2324,3151,5475.00
08/09/2011,12:00,985.25,985.50,984.00,984.25,1541,3970,5511.00
08/09/2011,12:01,984.25,984.50,982.00,982.25,3802,6004,9806.00
08/09/2011,12:02,982.25,983.50,981.75,983.25,4727,3777,8504.00
08/09/2011,12:03,983.00,983.25,982.25,982.50,1691,2691,4382.00
08/09/2011,12:04,982.50,984.50,982.50,984.25,3633,3329,6962.00
08/09/2011,12:05,984.25,984.25,982.75,983.25,1084,2440,3524.00
08/09/2011,12:06,983.25,984.25,982.00,983.75,2746,2964,5710.00
08/09/2011,12:07,983.75,985.50,983.25,985.25,4411,2749,7160.00
08/09/2011,12:08,985.00,986.25,985.00,985.50,2753,1615,4368.00
08/09/2011,12:09,985.50,986.00,984.50,985.75,3023,4865,7888.00
08/09/2011,12:10,985.75,986.25,985.25,985.25,1059,1418,2477.00
08/09/2011,12:11,985.25,986.00,984.75,985.75,1064,1707,2771.00
08/09/2011,12:12,985.75,985.75,984.75,985.00,1579,1135,2714.00
08/09/2011,12:13,985.25,985.75,984.75,985.50,1844,1531,3375.00
08/09/2011,12:14,985.50,986.50,985.00,986.50,1650,1203,2853.00
08/09/2011,12:15,986.25,987.25,986.25,987.25,3195,2640,5835.00
08/09/2011,12:16,987.25,987.25,986.25,986.50,1716,2266,3982.00
08/09/2011,12:17,986.50,986.50,985.25,985.50,1716,1575,3291.00
08/09/2011,12:18,985.50,986.25,985.25,986.00,1662,452,2114.00
08/09/2011,12:19,986.00,986.25,985.50,985.50,373,1205,1578.00
08/09/2011,12:20,985.50,985.75,985.00,985.25,440,1471,1911.00
08/09/2011,12:21,985.25,986.00,985.00,986.00,2229,740,2969.00
08/09/2011,12:22,985.75,986.00,984.50,985.00,866,1443,2309.00
08/09/2011,12:23,985.00,985.50,984.75,985.25,392,299,691.00
08/09/2011,12:24,985.50,985.50,984.75,985.00,455,828,1283.00
08/09/2011,12:25,985.00,985.25,984.75,984.75,847,549,1396.00
08/09/2011,12:26,985.00,985.25,984.50,985.00,813,866,1679.00
08/09/2011,12:27,984.75,986.25,984.50,986.00,1589,753,2342.00
08/09/2011,12:28,986.00,986.00,985.00,985.25,651,668,1319.00
08/09/2011,12:29,985.25,985.25,983.50,984.00,1220,3733,4953.00
08/09/2011,12:30,984.00,984.75,983.75,984.00,2080,2766,4846.00
08/09/2011,12:31,983.75,985.25,983.75,984.50,3678,2102,5780.00
08/09/2011,12:32,984.50,984.50,983.00,983.50,2684,3159,5843.00
08/09/2011,12:33,983.50,983.75,982.25,982.25,2320,4899,7219.00
08/09/2011,12:34,982.25,983.00,982.00,982.25,1755,747,2502.00
08/09/2011,12:35,982.25,982.75,982.00,982.75,1118,573,1691.00
08/09/2011,12:36,982.75,983.75,982.00,982.25,3498,6760,10258.00
08/09/2011,12:37,982.50,983.25,982.00,983.00,2229,1610,3839.00
08/09/2011,12:38,983.00,983.25,981.25,981.25,2394,3707,6101.00
08/09/2011,12:39,981.25,981.75,980.25,980.25,2787,3321,6108.00
08/09/2011,12:40,980.25,981.50,980.25,981.00,2908,2828,5736.00
08/09/2011,12:41,980.75,981.50,980.75,981.00,1429,2268,3697.00
08/09/2011,12:42,981.00,981.25,980.00,980.50,5212,3929,9141.00
08/09/2011,12:43,980.50,982.00,980.50,982.00,3962,2784,6746.00
08/09/2011,12:44,982.25,982.75,981.50,982.25,2771,1851,4622.00
08/09/2011,12:45,982.25,982.50,981.25,982.00,2341,2389,4730.00
08/09/2011,12:46,982.25,982.50,981.25,981.25,1122,1148,2270.00
08/09/2011,12:47,981.25,981.50,980.00,980.75,1819,3498,5317.00
08/09/2011,12:48,980.75,980.75,978.75,978.75,1098,4387,5485.00
08/09/2011,12:49,978.75,979.00,977.50,978.25,2777,6231,9008.00
08/09/2011,12:50,978.25,979.25,978.25,979.25,1624,1849,3473.00
08/09/2011,12:51,979.25,980.25,979.00,979.75,2409,1495,3904.00
08/09/2011,12:52,980.00,980.00,978.00,978.25,1356,3951,5307.00
08/09/2011,12:53,978.25,978.75,977.50,977.75,2517,3798,6315.00
08/09/2011,12:54,977.75,978.50,976.25,976.50,3056,7210,10266.00
08/09/2011,12:55,976.25,977.50,974.75,975.00,4747,7700,12447.00
08/09/2011,12:56,975.00,975.25,973.00,973.50,4001,8086,12087.00
08/09/2011,12:57,973.50,975.75,973.25,975.25,5076,3700,8776.00
08/09/2011,12:58,975.00,976.75,974.75,976.50,3240,2254,5494.00
08/09/2011,12:59,976.50,979.00,976.50,978.75,6151,3541,9692.00
08/09/2011,13:00,978.50,978.50,977.00,977.50,2342,3304,5646.00
08/09/2011,13:01,977.50,978.50,977.00,978.50,2436,1676,4112.00
08/09/2011,13:02,978.50,979.25,977.75,979.00,3164,1518,4682.00
08/09/2011,13:03,979.00,980.00,979.00,979.25,2583,2499,5082.00
08/09/2011,13:04,979.25,979.25,977.50,977.50,1581,2844,4425.00
08/09/2011,13:05,977.50,978.00,976.25,976.25,3079,4498,7577.00
08/09/2011,13:06,976.25,976.75,974.25,975.00,5609,7476,13085.00
08/09/2011,13:07,975.00,976.00,974.50,974.50,3605,3415,7020.00
08/09/2011,13:08,974.75,975.00,974.00,974.50,2252,2994,5246.00
08/09/2011,13:09,974.50,974.50,973.75,974.00,2883,3072,5955.00
08/09/2011,13:10,974.00,975.00,973.75,974.75,2726,1634,4360.00
08/09/2011,13:11,974.75,976.00,974.50,975.50,2768,4585,7353.00
08/09/2011,13:12,975.50,975.50,974.00,974.75,2640,3903,6543.00
08/09/2011,13:13,974.75,976.50,974.25,975.00,3443,3385,6828.00
08/09/2011,13:14,975.00,975.25,973.25,973.25,2240,2884,5124.00
08/09/2011,13:15,973.25,975.75,972.75,974.50,1867,2553,4420.00
08/09/2011,13:16,974.75,976.00,973.25,975.75,1186,1415,2601.00
08/09/2011,13:17,975.75,981.50,975.25,980.00,4660,3380,8040.00
08/09/2011,13:18,980.00,980.00,977.75,978.75,2318,2243,4561.00
08/09/2011,13:19,979.00,980.50,972.75,980.25,10418,9815,20233.00
08/09/2011,13:20,980.50,988.00,974.75,975.75,23020,22710,45730.00
08/09/2011,13:21,975.75,976.00,966.00,969.00,17953,25021,42974.00
08/09/2011,13:22,969.00,969.00,958.50,960.50,18204,27542,45746.00
08/09/2011,13:23,960.50,962.75,955.50,959.50,24674,26677,51351.00
08/09/2011,13:24,959.75,963.50,957.00,963.25,18977,16373,35350.00
08/09/2011,13:25,963.25,968.25,961.50,962.25,20205,20176,40381.00
08/09/2011,13:26,962.25,968.50,962.00,966.50,12204,9501,21705.00
08/09/2011,13:27,966.25,973.25,965.50,973.00,14348,8398,22746.00
08/09/2011,13:28,973.00,975.00,970.75,973.25,11973,13221,25194.00
08/09/2011,13:29,973.00,973.75,968.50,969.25,6476,8431,14907.00
08/09/2011,13:30,969.25,972.25,968.75,972.25,6295,4493,10788.00
08/09/2011,13:31,972.25,972.75,968.50,970.50,6578,6170,12748.00
08/09/2011,13:32,970.75,971.75,969.00,969.25,3412,4063,7475.00
08/09/2011,13:33,969.25,970.00,965.00,967.25,7623,7838,15461.00
08/09/2011,13:34,967.25,968.50,966.25,967.00,4039,4555,8594.00
08/09/2011,13:35,966.75,967.25,964.50,965.75,6574,9204,15778.00
08/09/2011,13:36,965.75,968.25,964.25,964.50,5645,6281,11926.00
08/09/2011,13:37,964.50,965.75,961.00,961.25,3485,7178,10663.00
08/09/2011,13:38,961.25,964.75,960.00,961.00,8176,9011,17187.00
08/09/2011,13:39,961.25,962.00,957.75,960.50,10275,12751,23026.00
08/09/2011,13:40,960.75,960.75,956.50,957.00,8712,13685,22397.00
08/09/2011,13:41,957.25,957.25,950.00,950.25,10989,21384,32373.00
08/09/2011,13:42,950.50,950.50,944.25,944.75,15310,24052,39362.00
08/09/2011,13:43,944.50,948.00,942.50,948.00,20192,15637,35829.00
08/09/2011,13:44,947.75,953.00,947.50,948.75,19882,14825,34707.00
08/09/2011,13:45,949.00,949.75,940.75,941.25,11273,18197,29470.00
08/09/2011,13:46,941.25,949.25,940.50,946.25,15984,14992,30976.00
08/09/2011,13:47,946.25,953.25,944.50,953.00,14272,7963,22235.00
08/09/2011,13:48,953.00,954.75,950.75,952.25,15651,14234,29885.00
08/09/2011,13:49,952.50,957.00,951.75,956.50,13139,10093,23232.00
08/09/2011,13:50,956.50,957.00,952.00,952.25,9408,10596,20004.00
08/09/2011,13:51,952.25,957.75,951.50,956.75,12296,9422,21718.00
08/09/2011,13:52,956.75,964.50,956.75,964.00,18807,8392,27199.00
08/09/2011,13:53,964.00,967.25,962.75,962.75,10733,11048,21781.00
08/09/2011,13:54,962.75,963.00,958.00,961.50,10374,11651,22025.00
08/09/2011,13:55,961.50,962.50,959.75,959.75,4875,5489,10364.00
08/09/2011,13:56,959.75,959.75,956.50,958.00,5587,6005,11592.00
08/09/2011,13:57,958.25,962.50,958.25,959.00,7998,7266,15264.00
08/09/2011,13:58,959.00,959.50,954.50,956.50,6883,7177,14060.00
08/09/2011,13:59,956.50,959.00,955.25,956.00,4483,4640,9123.00
08/09/2011,14:00,955.75,959.00,955.50,956.75,7010,5738,12748.00
08/09/2011,14:01,956.75,957.50,950.75,953.00,4705,11342,16047.00
08/09/2011,14:02,953.00,960.75,953.00,960.25,11710,6965,18675.00
08/09/2011,14:03,960.25,962.75,957.00,961.75,9599,7649,17248.00
08/09/2011,14:04,962.00,964.75,960.00,964.00,7170,6183,13353.00
08/09/2011,14:05,963.75,964.00,960.00,963.25,5450,5527,10977.00
08/09/2011,14:06,963.25,966.00,962.25,965.75,7098,4319,11417.00
08/09/2011,14:07,966.00,966.25,961.50,963.25,5365,7143,12508.00
08/09/2011,14:08,963.25,964.75,961.25,964.50,3974,3936,7910.00
08/09/2011,14:09,964.50,964.50,960.50,961.75,4067,6279,10346.00
08/09/2011,14:10,961.75,964.25,961.75,962.50,3690,4250,7940.00
08/09/2011,14:11,962.75,967.25,961.75,967.00,7686,4509,12195.00
08/09/2011,14:12,967.00,973.00,967.00,971.50,18946,10543,29489.00
08/09/2011,14:13,971.50,972.00,968.00,970.25,5266,6307,11573.00
08/09/2011,14:14,970.25,976.50,969.25,976.00,10233,6819,17052.00
08/09/2011,14:15,976.00,976.50,974.25,974.50,5168,6195,11363.00
08/09/2011,14:16,974.50,981.25,974.00,980.75,12954,7345,20299.00
08/09/2011,14:17,980.75,981.25,978.00,979.00,8904,9444,18348.00
08/09/2011,14:18,979.00,984.25,979.00,984.25,10537,5781,16318.00
08/09/2011,14:19,984.25,985.25,980.25,981.00,7087,9074,16161.00
08/09/2011,14:20,980.75,983.50,980.50,980.75,7549,6422,13971.00
08/09/2011,14:21,980.75,981.50,978.00,980.50,6678,7935,14613.00
08/09/2011,14:22,980.50,980.50,977.00,979.25,5116,6711,11827.00
08/09/2011,14:23,979.25,981.50,977.50,978.25,5459,7144,12603.00
08/09/2011,14:24,978.25,978.25,974.50,976.25,4049,8243,12292.00
08/09/2011,14:25,976.25,979.50,976.00,979.00,5971,4425,10396.00
08/09/2011,14:26,979.00,980.25,977.50,977.75,3580,5338,8918.00
08/09/2011,14:27,977.50,979.00,975.75,977.50,2867,3366,6233.00
08/09/2011,14:28,977.50,980.00,976.25,979.00,6666,5147,11813.00
08/09/2011,14:29,979.00,984.25,978.75,984.00,8933,5763,14696.00
08/09/2011,14:30,984.25,985.25,981.50,983.00,6098,7581,13679.00
08/09/2011,14:31,983.00,984.50,982.00,983.50,3794,4348,8142.00
08/09/2011,14:32,983.50,983.50,980.50,981.50,3735,3911,7646.00
08/09/2011,14:33,981.75,981.75,979.75,980.50,2681,3998,6679.00
08/09/2011,14:34,980.50,980.75,977.75,979.25,2715,4365,7080.00
08/09/2011,14:35,979.25,980.75,976.75,980.50,4656,4042,8698.00
08/09/2011,14:36,980.50,980.50,976.75,977.00,1912,4483,6395.00
08/09/2011,14:37,977.00,978.25,976.75,978.25,3983,1347,5330.00
08/09/2011,14:38,978.25,981.00,978.00,979.75,5353,3600,8953.00
08/09/2011,14:39,979.50,983.00,979.25,983.00,6018,4343,10361.00
08/09/2011,14:40,983.00,983.50,981.00,983.25,5765,5141,10906.00
08/09/2011,14:41,983.25,986.50,982.25,985.50,10142,5880,16022.00
08/09/2011,14:42,985.50,986.00,984.25,985.50,4630,4528,9158.00
08/09/2011,14:43,985.50,989.00,985.50,988.50,9346,5568,14914.00
08/09/2011,14:44,988.50,991.75,988.00,991.25,11108,7399,18507.00
08/09/2011,14:45,991.50,993.00,991.00,991.00,8996,7303,16299.00
08/09/2011,14:46,991.25,993.50,990.25,991.00,12077,10361,22438.00
08/09/2011,14:47,990.75,995.75,990.50,995.50,12798,7627,20425.00
08/09/2011,14:48,995.75,997.00,994.25,996.50,10705,8998,19703.00
08/09/2011,14:49,996.50,999.25,996.00,997.75,11406,10042,21448.00
08/09/2011,14:50,997.50,997.75,995.25,997.25,9278,8988,18266.00
08/09/2011,14:51,997.00,997.75,995.75,996.25,4456,7991,12447.00
08/09/2011,14:52,996.00,997.50,995.25,997.50,6550,5416,11966.00
08/09/2011,14:53,997.50,998.50,996.25,998.25,7930,8008,15938.00
08/09/2011,14:54,998.25,1000.25,997.75,999.75,8379,4692,13071.00
08/09/2011,14:55,999.75,1001.75,999.75,1000.50,9345,9758,19103.00
08/09/2011,14:56,1000.50,1003.25,1000.50,1002.50,12208,9590,21798.00
08/09/2011,14:57,1002.25,1004.50,1001.50,1004.25,13085,8828,21913.00
08/09/2011,14:58,1004.25,1007.25,1004.25,1007.00,23316,15397,38713.00
08/09/2011,14:59,1006.75,1011.00,1006.75,1010.50,28441,14473,42914.00
08/09/2011,15:00,1010.50,1013.50,1010.25,1013.00,62743,34733,97476.00
08/09/2011,15:01,1013.00,1015.25,1011.25,1011.75,42297,36820,79117.00
08/09/2011,15:02,1011.50,1013.25,1010.25,1012.75,11817,11246,23063.00
08/09/2011,15:03,1013.00,1013.50,1011.50,1012.75,4745,9440,14185.00
08/09/2011,15:04,1012.75,1013.50,1012.00,1012.25,5295,5130,10425.00
08/09/2011,15:05,1012.25,1019.00,1012.00,1017.50,14328,8088,22416.00
08/09/2011,15:06,1017.25,1017.50,1013.75,1014.75,5041,6716,11757.00
08/09/2011,15:07,1014.75,1015.25,1013.25,1013.75,4527,4178,8705.00
08/09/2011,15:08,1013.75,1014.50,1012.75,1012.75,2633,4611,7244.00
08/09/2011,15:09,1012.75,1014.75,1012.75,1014.50,3871,2231,6102.00
08/09/2011,15:10,1014.75,1015.00,1013.25,1014.50,2227,3040,5267.00
08/09/2011,15:11,1014.25,1015.25,1013.25,1014.00,2926,2902,5828.00
08/09/2011,15:12,1014.00,1014.25,1013.00,1013.50,3941,3687,7628.00
08/09/2011,15:13,1013.75,1014.25,1012.75,1013.50,4031,3695,7726.00
08/09/2011,15:14,1013.25,1015.25,1012.75,1014.75,3958,3148,7106.00
08/09/2011,15:15,1015.00,1016.50,1013.50,1015.00,6726,9957,16683.00
08/09/2011,15:31,1014.50,1015.00,1013.00,1013.50,1386,2114,3500.00
08/09/2011,15:32,1013.25,1013.75,1013.00,1013.50,906,551,1457.00
08/09/2011,15:33,1013.50,1014.25,1013.00,1013.25,299,513,812.00
08/09/2011,15:34,1013.00,1013.50,1012.25,1012.75,369,1388,1757.00
08/09/2011,15:35,1012.50,1013.25,1012.50,1013.25,533,125,658.00
08/09/2011,15:36,1013.25,1013.50,1012.75,1012.75,71,265,336.00
08/09/2011,15:37,1012.75,1013.50,1012.75,1013.50,741,282,1023.00
08/09/2011,15:38,1013.50,1013.50,1013.00,1013.25,128,228,356.00
08/09/2011,15:39,1013.25,1013.25,1012.75,1013.25,55,136,191.00
08/09/2011,15:40,1013.00,1013.50,1013.00,1013.50,147,26,173.00
08/09/2011,15:41,1013.00,1013.50,1013.00,1013.00,248,140,388.00
08/09/2011,15:42,1013.00,1013.25,1012.75,1013.25,21,33,54.00
08/09/2011,15:43,1013.00,1013.50,1013.00,1013.00,550,151,701.00
08/09/2011,15:44,1013.25,1013.25,1013.00,1013.25,274,3,277.00
08/09/2011,15:45,1013.25,1013.25,1013.00,1013.00,18,210,228.00
08/09/2011,15:46,1013.25,1013.50,1013.25,1013.50,1476,86,1562.00
08/09/2011,15:47,1013.50,1014.50,1013.50,1014.50,352,249,601.00
08/09/2011,15:48,1014.25,1015.50,1014.00,1015.25,832,323,1155.00
08/09/2011,15:49,1015.00,1016.00,1014.75,1015.75,346,512,858.00
08/09/2011,15:50,1015.50,1015.75,1015.50,1015.50,61,469,530.00
08/09/2011,15:51,1015.50,1015.75,1014.25,1014.75,108,359,467.00
08/09/2011,15:52,1015.00,1015.75,1014.75,1015.50,475,482,957.00
08/09/2011,15:53,1015.50,1015.75,1015.00,1015.50,190,244,434.00
08/09/2011,15:54,1015.25,1015.75,1014.75,1015.25,441,435,876.00
08/09/2011,15:55,1015.25,1016.00,1015.25,1015.75,382,195,577.00
08/09/2011,15:56,1015.75,1016.00,1014.75,1015.25,51,138,189.00
08/09/2011,15:57,1015.25,1016.00,1015.25,1015.75,345,370,715.00
08/09/2011,15:58,1015.75,1016.75,1015.50,1016.25,759,252,1011.00
08/09/2011,15:59,1016.25,1017.00,1016.25,1017.00,97,56,153.00
08/09/2011,16:00,1016.75,1018.00,1016.50,1017.75,909,294,1203.00
08/09/2011,17:01,1021.50,1021.50,1019.25,1020.25,287,1183,1470.00
08/09/2011,17:02,1020.25,1020.25,1019.50,1020.25,282,361,643.00
08/09/2011,17:03,1020.25,1021.00,1020.00,1020.75,421,308,729.00
08/09/2011,17:04,1020.75,1021.25,1020.75,1021.25,92,5,97.00
08/09/2011,17:05,1021.25,1021.50,1021.00,1021.25,94,151,245.00
08/09/2011,17:06,1021.25,1021.75,1021.25,1021.50,48,15,63.00
08/09/2011,17:07,1021.50,1022.00,1021.50,1021.75,101,51,152.00
08/09/2011,17:08,1021.75,1022.00,1021.50,1022.00,57,25,82.00
08/09/2011,17:09,1021.75,1022.00,1021.50,1021.75,253,123,376.00
08/09/2011,17:10,1021.75,1021.75,1021.50,1021.50,11,81,92.00
08/09/2011,17:11,1021.25,1021.50,1021.25,1021.25,6,15,21.00
08/09/2011,17:12,1021.25,1021.50,1021.00,1021.00,34,298,332.00
08/09/2011,17:13,1020.75,1021.00,1020.75,1021.00,30,18,48.00
08/09/2011,17:14,1021.00,1021.25,1020.75,1021.00,112,86,198.00
08/09/2011,17:15,1021.00,1021.25,1021.00,1021.00,5,37,42.00
08/09/2011,17:16,1021.00,1021.00,1020.75,1021.00,3,8,11.00
08/09/2011,17:17,1021.00,1022.00,1020.75,1021.75,206,21,227.00
08/09/2011,17:18,1021.50,1022.00,1021.25,1021.25,352,194,546.00
08/09/2011,17:19,1021.50,1021.50,1021.25,1021.50,468,4,472.00
08/09/2011,17:20,1021.50,1021.75,1021.50,1021.75,71,8,79.00
08/09/2011,17:21,1021.75,1021.75,1021.25,1021.75,174,101,275.00
08/09/2011,17:22,1021.75,1022.00,1021.50,1021.75,104,34,138.00
08/09/2011,17:23,1021.50,1021.75,1021.00,1021.00,68,108,176.00
08/09/2011,17:24,1021.00,1021.00,1020.75,1020.75,319,242,561.00
08/09/2011,17:25,1021.00,1021.25,1020.75,1021.25,24,75,99.00
08/09/2011,17:26,1021.00,1021.50,1021.00,1021.50,40,2,42.00
08/09/2011,17:27,1021.50,1021.50,1021.00,1021.00,22,8,30.00
08/09/2011,17:28,1021.25,1021.50,1021.00,1021.25,54,9,63.00
08/09/2011,17:29,1021.50,1021.75,1021.50,1021.50,60,72,132.00
08/09/2011,17:30,1021.75,1022.00,1021.50,1021.50,110,225,335.00
08/09/2011,17:31,1021.25,1021.75,1021.00,1021.25,109,239,348.00
08/09/2011,17:32,1021.50,1021.50,1021.25,1021.25,4,14,18.00
08/09/2011,17:33,1021.50,1021.75,1021.00,1021.00,16,129,145.00
08/09/2011,17:34,1021.00,1021.50,1021.00,1021.25,14,54,68.00
08/09/2011,17:35,1021.50,1021.50,1021.25,1021.50,133,8,141.00
08/09/2011,17:36,1021.50,1021.75,1021.25,1021.75,136,127,263.00
08/09/2011,17:37,1021.75,1021.75,1021.25,1021.25,27,76,103.00
08/09/2011,17:38,1021.50,1021.75,1021.50,1021.50,45,20,65.00
08/09/2011,17:39,1021.50,1021.75,1021.25,1021.25,4,37,41.00
08/09/2011,17:40,1021.50,1022.00,1021.25,1021.75,185,69,254.00
08/09/2011,17:41,1022.00,1022.00,1021.75,1021.75,62,68,130.00
08/09/2011,17:42,1022.00,1022.00,1021.50,1021.75,167,117,284.00
08/09/2011,17:43,1021.75,1021.75,1021.25,1021.25,6,74,80.00
08/09/2011,17:44,1021.50,1021.50,1021.00,1021.25,53,167,220.00
08/09/2011,17:45,1021.50,1021.75,1021.25,1021.50,78,103,181.00
08/09/2011,17:46,1021.75,1021.75,1021.50,1021.50,29,67,96.00
08/09/2011,17:47,1021.75,1021.75,1021.25,1021.25,11,118,129.00
08/09/2011,17:48,1021.50,1021.50,1021.00,1021.00,98,182,280.00
08/09/2011,17:49,1021.00,1021.50,1021.00,1021.25,44,118,162.00
08/09/2011,17:50,1021.50,1021.75,1021.25,1021.25,62,62,124.00
08/09/2011,17:51,1021.50,1021.50,1021.25,1021.50,33,246,279.00
08/09/2011,17:52,1021.75,1021.75,1021.50,1021.50,7,113,120.00
08/09/2011,17:53,1021.75,1021.75,1021.50,1021.50,9,108,117.00
08/09/2011,17:54,1021.50,1021.50,1021.25,1021.50,6,107,113.00
08/09/2011,17:55,1021.50,1021.50,1021.00,1021.25,28,104,132.00
08/09/2011,17:56,1021.25,1021.50,1021.25,1021.25,111,20,131.00
08/09/2011,17:57,1021.25,1021.25,1021.00,1021.25,12,24,36.00
08/09/2011,17:58,1021.00,1022.00,1021.00,1021.75,198,16,214.00
08/09/2011,17:59,1021.75,1021.75,1021.75,1021.75,0,37,37.00
08/09/2011,18:00,1021.50,1021.75,1021.50,1021.75,7,18,25.00
08/09/2011,18:01,1021.50,1022.00,1021.00,1021.50,271,220,491.00
08/09/2011,18:02,1021.25,1021.25,1021.00,1021.25,22,214,236.00
08/09/2011,18:03,1021.25,1021.25,1020.75,1020.75,26,431,457.00
08/09/2011,18:04,1020.75,1021.50,1020.75,1021.25,189,252,441.00
08/09/2011,18:05,1021.25,1021.25,1020.50,1020.50,23,243,266.00
08/09/2011,18:06,1020.50,1020.75,1020.50,1020.50,4,324,328.00
08/09/2011,18:07,1020.75,1020.75,1020.50,1020.50,6,13,19.00
08/09/2011,18:08,1020.50,1021.00,1020.50,1021.00,67,11,78.00
08/09/2011,18:09,1020.75,1021.00,1020.75,1021.00,1,3,4.00
08/09/2011,18:10,1021.00,1021.00,1020.50,1020.75,5,235,240.00
08/09/2011,18:11,1020.75,1020.75,1020.50,1020.75,7,268,275.00
08/09/2011,18:12,1020.50,1021.00,1020.50,1021.00,32,69,101.00
08/09/2011,18:13,1021.25,1021.75,1021.00,1021.50,53,126,179.00
08/09/2011,18:14,1021.50,1021.50,1021.00,1021.00,0,83,83.00
08/09/2011,18:15,1020.75,1021.00,1020.75,1020.75,2,27,29.00
08/09/2011,18:16,1021.00,1021.00,1021.00,1021.00,14,0,14.00
08/09/2011,18:17,1021.00,1021.25,1021.00,1021.25,82,0,82.00
08/09/2011,18:18,1021.50,1021.50,1021.00,1021.00,8,79,87.00
08/09/2011,18:19,1021.00,1021.00,1020.75,1020.75,3,62,65.00
08/09/2011,18:20,1020.75,1021.00,1020.75,1020.75,1,13,14.00
08/09/2011,18:21,1020.75,1021.00,1020.25,1020.25,1,313,314.00
08/09/2011,18:22,1020.25,1020.50,1019.75,1019.75,10,114,124.00
08/09/2011,18:23,1020.00,1020.00,1019.75,1020.00,12,21,33.00
08/09/2011,18:24,1019.75,1020.00,1019.75,1019.75,35,123,158.00
08/09/2011,18:25,1020.00,1020.00,1019.75,1019.75,8,15,23.00
08/09/2011,18:26,1019.75,1020.00,1019.50,1019.75,43,81,124.00
08/09/2011,18:27,1019.75,1020.00,1019.75,1020.00,22,0,22.00
08/09/2011,18:28,1019.75,1020.00,1019.50,1019.75,9,104,113.00
08/09/2011,18:29,1019.75,1020.00,1019.50,1019.75,4,25,29.00
08/09/2011,18:30,1019.75,1019.75,1019.25,1019.75,18,182,200.00
08/09/2011,18:31,1019.75,1020.00,1019.75,1019.75,8,34,42.00
08/09/2011,18:32,1019.75,1020.00,1019.75,1020.00,14,2,16.00
08/09/2011,18:33,1020.00,1020.00,1019.75,1019.75,40,17,57.00
08/09/2011,18:34,1019.75,1020.25,1019.75,1020.00,29,34,63.00
08/09/2011,18:35,1020.25,1020.50,1020.00,1020.00,154,34,188.00
08/09/2011,18:36,1020.25,1020.25,1019.75,1020.00,64,111,175.00
08/09/2011,18:37,1020.00,1020.25,1019.75,1020.00,87,111,198.00
08/09/2011,18:38,1019.75,1020.00,1019.50,1020.00,95,141,236.00
08/09/2011,18:39,1019.75,1020.00,1019.75,1020.00,1,4,5.00
08/09/2011,18:40,1020.00,1020.00,1019.50,1019.50,3,24,27.00
08/09/2011,18:41,1019.75,1019.75,1019.50,1019.50,1,7,8.00
08/09/2011,18:42,1019.75,1019.75,1019.25,1019.25,22,49,71.00
08/09/2011,18:43,1019.50,1019.50,1019.25,1019.25,9,25,34.00
08/09/2011,18:44,1019.50,1019.75,1019.50,1019.50,52,2,54.00
08/09/2011,18:45,1019.75,1019.75,1019.25,1019.25,4,13,17.00
08/09/2011,18:46,1019.50,1020.00,1019.25,1020.00,217,2,219.00
08/09/2011,18:47,1019.75,1019.75,1019.00,1019.50,36,206,242.00
08/09/2011,18:48,1019.75,1020.00,1019.25,1020.00,87,48,135.00
08/09/2011,18:49,1020.00,1020.25,1019.50,1019.75,100,83,183.00
08/09/2011,18:50,1019.75,1020.00,1019.75,1019.75,30,16,46.00
08/09/2011,18:51,1019.75,1020.00,1019.50,1019.50,6,428,434.00
08/09/2011,18:52,1019.50,1019.75,1019.50,1019.75,7,7,14.00
08/09/2011,18:53,1019.50,1019.75,1019.50,1019.50,10,29,39.00
08/09/2011,18:54,1019.50,1019.75,1019.50,1019.75,4,125,129.00
08/09/2011,18:55,1019.75,1020.25,1019.50,1019.75,134,74,208.00
08/09/2011,18:56,1019.75,1020.00,1019.50,1019.75,24,42,66.00
08/09/2011,18:57,1019.75,1019.75,1019.50,1019.75,52,58,110.00
08/09/2011,18:58,1019.50,1019.75,1019.25,1019.75,43,325,368.00
08/09/2011,18:59,1019.50,1019.75,1019.25,1019.25,54,87,141.00
08/09/2011,19:00,1019.25,1019.50,1019.00,1019.00,17,79,96.00
08/09/2011,19:01,1019.25,1019.50,1019.00,1019.25,193,459,652.00
08/09/2011,19:02,1019.25,1019.25,1018.25,1018.50,65,340,405.00
08/09/2011,19:03,1018.25,1019.00,1018.25,1018.25,128,297,425.00
08/09/2011,19:04,1018.50,1018.50,1018.00,1018.25,242,176,418.00
08/09/2011,19:05,1018.25,1018.25,1017.50,1017.50,105,315,420.00
08/09/2011,19:06,1017.50,1017.50,1015.50,1015.75,229,821,1050.00
08/09/2011,19:07,1015.75,1016.00,1014.75,1014.75,171,538,709.00
08/09/2011,19:08,1014.75,1015.00,1013.00,1013.25,241,1144,1385.00
08/09/2011,19:09,1013.50,1013.75,1013.00,1013.25,348,220,568.00
08/09/2011,19:10,1013.25,1013.50,1012.75,1013.00,52,627,679.00
08/09/2011,19:11,1012.75,1013.50,1012.75,1013.00,197,171,368.00
08/09/2011,19:12,1013.00,1013.25,1012.75,1013.25,86,203,289.00
08/09/2011,19:13,1013.25,1013.50,1013.00,1013.00,291,289,580.00
08/09/2011,19:14,1013.00,1013.00,1012.75,1013.00,124,200,324.00
08/09/2011,19:15,1013.00,1014.25,1013.00,1013.75,638,345,983.00
08/09/2011,19:16,1013.75,1014.50,1013.75,1014.50,289,11,300.00
08/09/2011,19:17,1014.50,1014.75,1014.25,1014.50,202,45,247.00
08/09/2011,19:18,1014.50,1014.75,1013.00,1013.25,64,287,351.00
08/09/2011,19:19,1013.50,1013.50,1012.50,1013.00,200,434,634.00
08/09/2011,19:20,1013.00,1013.25,1012.75,1013.00,101,235,336.00
08/09/2011,19:21,1013.00,1014.25,1012.75,1014.25,217,85,302.00
08/09/2011,19:22,1014.25,1014.75,1014.00,1014.50,154,236,390.00
08/09/2011,19:23,1014.50,1014.50,1013.75,1014.00,52,64,116.00
08/09/2011,19:24,1013.75,1014.50,1013.25,1014.00,193,658,851.00
08/09/2011,19:25,1013.75,1014.25,1013.50,1013.50,53,176,229.00
08/09/2011,19:26,1013.50,1013.50,1013.00,1013.50,96,65,161.00
08/09/2011,19:27,1013.50,1014.00,1013.50,1013.75,92,16,108.00
08/09/2011,19:28,1013.75,1014.00,1013.25,1013.50,84,240,324.00
08/09/2011,19:29,1013.50,1014.50,1013.50,1014.50,78,54,132.00
08/09/2011,19:30,1014.50,1015.75,1014.50,1015.75,213,40,253.00
08/09/2011,19:31,1015.50,1017.00,1015.50,1017.00,324,87,411.00
08/09/2011,19:32,1016.75,1018.00,1016.25,1016.50,502,349,851.00
08/09/2011,19:33,1016.50,1017.25,1016.00,1017.00,164,50,214.00
08/09/2011,19:34,1017.25,1017.25,1016.75,1016.75,7,50,57.00
08/09/2011,19:35,1016.75,1017.25,1016.25,1016.25,44,75,119.00
08/09/2011,19:36,1016.00,1017.25,1016.00,1017.25,90,6,96.00
08/09/2011,19:37,1017.25,1018.00,1017.25,1017.50,283,128,411.00
08/09/2011,19:38,1017.50,1018.00,1017.25,1018.00,53,15,68.00
08/09/2011,19:39,1017.75,1018.00,1015.25,1015.25,75,310,385.00
08/09/2011,19:40,1015.25,1016.50,1015.00,1016.25,128,43,171.00
08/09/2011,19:41,1016.00,1016.00,1015.00,1015.00,127,170,297.00
08/09/2011,19:42,1015.00,1015.00,1013.50,1013.75,70,189,259.00
08/09/2011,19:43,1013.75,1014.50,1013.25,1013.50,83,94,177.00
08/09/2011,19:44,1013.25,1013.50,1013.00,1013.25,96,96,192.00
08/09/2011,19:45,1013.50,1013.75,1013.00,1013.75,32,89,121.00
08/09/2011,19:46,1013.50,1014.50,1013.50,1014.50,189,71,260.00
08/09/2011,19:47,1014.75,1015.25,1014.75,1015.25,159,64,223.00
08/09/2011,19:48,1015.00,1016.25,1014.50,1016.25,324,64,388.00
08/09/2011,19:49,1016.50,1016.75,1015.75,1016.50,192,184,376.00
08/09/2011,19:50,1016.50,1016.50,1015.50,1015.75,44,129,173.00
08/09/2011,19:51,1015.50,1016.50,1015.50,1016.50,49,15,64.00
08/09/2011,19:52,1016.25,1016.75,1016.25,1016.50,52,58,110.00
08/09/2011,19:53,1016.50,1017.00,1016.50,1017.00,40,16,56.00
08/09/2011,19:54,1016.75,1017.00,1016.25,1017.00,56,67,123.00
08/09/2011,19:55,1016.75,1017.50,1016.75,1017.50,35,25,60.00
08/09/2011,19:56,1017.25,1017.75,1016.75,1017.50,94,77,171.00
08/09/2011,19:57,1017.50,1017.75,1017.50,1017.50,8,196,204.00
08/09/2011,19:58,1017.50,1017.75,1017.50,1017.50,6,81,87.00
08/09/2011,19:59,1017.25,1018.00,1017.00,1017.75,100,39,139.00
08/09/2011,20:00,1017.50,1018.50,1017.50,1018.25,255,49,304.00
08/09/2011,20:01,1018.50,1019.25,1018.50,1019.25,191,50,241.00
08/09/2011,20:02,1019.00,1019.25,1018.00,1018.00,28,124,152.00
08/09/2011,20:03,1018.25,1018.75,1018.00,1018.50,62,63,125.00
08/09/2011,20:04,1018.50,1018.75,1018.00,1018.00,7,184,191.00
08/09/2011,20:05,1018.00,1018.50,1018.00,1018.25,27,34,61.00
08/09/2011,20:06,1018.00,1018.75,1018.00,1018.25,94,21,115.00
08/09/2011,20:07,1018.50,1019.25,1018.25,1019.25,185,50,235.00
08/09/2011,20:08,1019.25,1019.75,1018.75,1019.50,125,49,174.00
08/09/2011,20:09,1019.50,1019.50,1019.25,1019.50,31,8,39.00
08/09/2011,20:10,1019.50,1019.50,1019.00,1019.00,10,174,184.00
08/09/2011,20:11,1019.00,1019.25,1018.75,1018.75,39,77,116.00
08/09/2011,20:12,1019.00,1019.50,1019.00,1019.50,123,6,129.00
08/09/2011,20:13,1019.50,1019.75,1019.00,1019.25,13,119,132.00
08/09/2011,20:14,1019.25,1019.75,1019.00,1019.75,378,14,392.00
08/09/2011,20:15,1020.00,1020.50,1019.75,1020.25,412,71,483.00
08/09/2011,20:16,1020.25,1020.50,1019.75,1020.50,196,171,367.00
08/09/2011,20:17,1020.25,1020.50,1020.00,1020.00,41,132,173.00
08/09/2011,20:18,1020.25,1020.50,1020.00,1020.25,333,166,499.00
08/09/2011,20:19,1020.25,1020.50,1020.00,1020.50,56,47,103.00
08/09/2011,20:20,1020.25,1021.00,1020.25,1020.50,345,67,412.00
08/09/2011,20:21,1020.50,1020.75,1020.00,1020.00,9,117,126.00
08/09/2011,20:22,1020.00,1020.25,1019.75,1020.00,29,103,132.00
08/09/2011,20:23,1020.00,1020.00,1019.50,1019.75,48,295,343.00
08/09/2011,20:24,1019.50,1019.50,1018.50,1018.75,96,466,562.00
08/09/2011,20:25,1019.00,1019.25,1019.00,1019.00,69,69,138.00
08/09/2011,20:26,1019.00,1019.75,1019.00,1019.50,153,239,392.00
08/09/2011,20:27,1019.75,1020.00,1019.00,1019.00,235,357,592.00
08/09/2011,20:28,1019.00,1019.50,1018.50,1019.50,105,206,311.00
08/09/2011,20:29,1019.25,1019.25,1018.75,1018.75,7,67,74.00
08/09/2011,20:30,1018.75,1018.75,1016.75,1017.25,69,286,355.00
08/09/2011,20:31,1017.25,1019.00,1017.00,1018.75,347,179,526.00
08/09/2011,20:32,1018.50,1018.75,1018.00,1018.25,13,96,109.00
08/09/2011,20:33,1018.25,1018.25,1018.00,1018.00,16,67,83.00
08/09/2011,20:34,1018.00,1019.75,1018.00,1019.50,343,247,590.00
08/09/2011,20:35,1019.75,1020.00,1019.50,1019.50,105,219,324.00
08/09/2011,20:36,1019.50,1019.75,1019.50,1019.50,6,225,231.00
08/09/2011,20:37,1019.75,1019.75,1019.50,1019.50,13,204,217.00
08/09/2011,20:38,1019.50,1019.75,1019.00,1019.00,39,525,564.00
08/09/2011,20:39,1019.00,1019.75,1018.75,1019.50,84,199,283.00
08/09/2011,20:40,1019.75,1020.25,1019.50,1020.00,81,73,154.00
08/09/2011,20:41,1020.00,1020.25,1019.75,1019.75,12,60,72.00
08/09/2011,20:42,1019.75,1020.00,1019.25,1019.25,12,272,284.00
08/09/2011,20:43,1019.50,1019.50,1019.00,1019.00,6,470,476.00
08/09/2011,20:44,1019.25,1019.75,1019.00,1019.50,96,131,227.00
08/09/2011,20:45,1019.75,1020.25,1019.25,1020.00,277,296,573.00
08/09/2011,20:46,1020.25,1020.50,1018.75,1018.75,232,507,739.00
08/09/2011,20:47,1018.75,1019.00,1017.25,1017.75,191,497,688.00
08/09/2011,20:48,1017.50,1017.75,1016.50,1016.50,72,402,474.00
08/09/2011,20:49,1016.75,1016.75,1015.75,1016.00,219,174,393.00
08/09/2011,20:50,1016.00,1017.75,1015.75,1017.25,306,143,449.00
08/09/2011,20:51,1017.25,1017.25,1015.75,1016.00,64,479,543.00
08/09/2011,20:52,1016.00,1016.50,1015.75,1015.75,72,96,168.00
08/09/2011,20:53,1015.75,1015.75,1014.50,1014.75,34,257,291.00
08/09/2011,20:54,1014.75,1015.00,1014.00,1014.75,236,137,373.00
08/09/2011,20:55,1015.00,1015.00,1014.00,1014.00,74,174,248.00
08/09/2011,20:56,1014.00,1014.50,1013.25,1013.75,424,783,1207.00
08/09/2011,20:57,1013.50,1014.00,1013.00,1013.75,201,453,654.00
08/09/2011,20:58,1013.50,1014.25,1013.50,1014.25,102,68,170.00
08/09/2011,20:59,1014.25,1014.25,1013.75,1013.75,73,89,162.00
08/09/2011,21:00,1013.75,1014.00,1013.25,1013.75,81,213,294.00
08/09/2011,21:01,1013.50,1013.50,1012.50,1013.25,263,504,767.00
08/09/2011,21:02,1013.00,1013.50,1013.00,1013.50,296,38,334.00
08/09/2011,21:03,1013.50,1013.75,1013.25,1013.50,414,182,596.00
08/09/2011,21:04,1013.50,1015.25,1013.50,1015.25,428,49,477.00
08/09/2011,21:05,1015.25,1015.50,1014.75,1015.25,98,147,245.00
08/09/2011,21:06,1015.25,1015.25,1014.50,1015.00,102,157,259.00
08/09/2011,21:07,1015.25,1015.25,1014.25,1014.75,74,193,267.00
08/09/2011,21:08,1014.75,1015.00,1014.50,1014.50,54,51,105.00
08/09/2011,21:09,1014.75,1015.00,1014.00,1014.25,60,172,232.00
08/09/2011,21:10,1014.25,1015.00,1014.25,1015.00,124,10,134.00
08/09/2011,21:11,1015.00,1015.00,1014.00,1014.50,176,293,469.00
08/09/2011,21:12,1014.50,1014.50,1014.00,1014.00,1,24,25.00
08/09/2011,21:13,1014.25,1014.25,1013.50,1013.50,10,129,139.00
08/09/2011,21:14,1013.50,1014.50,1013.50,1014.00,172,96,268.00
08/09/2011,21:15,1014.25,1014.25,1013.25,1013.50,64,105,169.00
08/09/2011,21:16,1013.50,1013.50,1013.00,1013.25,36,109,145.00
08/09/2011,21:17,1013.25,1013.50,1013.00,1013.25,6,95,101.00
08/09/2011,21:18,1013.00,1013.25,1012.75,1012.75,28,159,187.00
08/09/2011,21:19,1012.75,1013.75,1012.75,1013.75,169,19,188.00
08/09/2011,21:20,1014.00,1014.00,1013.50,1013.50,76,71,147.00
08/09/2011,21:21,1013.50,1015.00,1013.50,1014.75,270,113,383.00
08/09/2011,21:22,1014.75,1014.75,1014.50,1014.50,25,7,32.00
08/09/2011,21:23,1014.50,1014.75,1013.25,1013.25,45,158,203.00
08/09/2011,21:24,1013.25,1013.25,1012.75,1013.00,84,90,174.00
08/09/2011,21:25,1013.00,1013.50,1013.00,1013.50,74,8,82.00
08/09/2011,21:26,1013.50,1014.25,1013.50,1014.00,65,28,93.00
08/09/2011,21:27,1014.00,1014.00,1013.50,1013.50,2,49,51.00
08/09/2011,21:28,1013.75,1013.75,1013.25,1013.50,68,46,114.00
08/09/2011,21:29,1013.50,1013.75,1013.50,1013.75,65,9,74.00
08/09/2011,21:30,1013.50,1014.00,1013.50,1014.00,66,10,76.00
08/09/2011,21:31,1013.75,1014.00,1013.50,1013.75,38,8,46.00
08/09/2011,21:32,1013.50,1014.25,1013.50,1014.25,77,15,92.00
08/09/2011,21:33,1014.25,1014.25,1014.00,1014.00,12,13,25.00
08/09/2011,21:34,1014.25,1014.50,1014.00,1014.25,15,13,28.00
08/09/2011,21:35,1014.25,1014.25,1014.00,1014.25,71,6,77.00
08/09/2011,21:36,1014.00,1015.00,1014.00,1014.75,286,95,381.00
08/09/2011,21:37,1014.50,1014.50,1014.00,1014.25,29,169,198.00
08/09/2011,21:38,1014.25,1014.50,1014.00,1014.50,64,6,70.00
08/09/2011,21:39,1014.50,1015.25,1014.50,1015.00,303,112,415.00
08/09/2011,21:40,1014.75,1015.00,1014.75,1015.00,13,14,27.00
08/09/2011,21:41,1015.00,1015.25,1014.75,1015.25,262,23,285.00
08/09/2011,21:42,1015.25,1015.50,1014.75,1014.75,18,112,130.00
08/09/2011,21:43,1014.75,1015.00,1014.50,1014.50,18,89,107.00
08/09/2011,21:44,1014.50,1014.75,1014.50,1014.75,7,164,171.00
08/09/2011,21:45,1014.75,1014.75,1014.25,1014.50,14,48,62.00
08/09/2011,21:46,1014.50,1014.75,1014.50,1014.50,25,143,168.00
08/09/2011,21:47,1014.50,1014.75,1014.50,1014.75,154,7,161.00
08/09/2011,21:48,1014.75,1015.50,1014.75,1015.25,275,19,294.00
08/09/2011,21:49,1015.50,1015.50,1015.25,1015.50,456,139,595.00
08/09/2011,21:50,1015.50,1015.50,1015.25,1015.25,49,20,69.00
08/09/2011,21:51,1015.25,1015.25,1015.00,1015.25,55,18,73.00
08/09/2011,21:52,1015.50,1015.50,1015.00,1015.25,104,17,121.00
08/09/2011,21:53,1015.00,1015.50,1015.00,1015.50,83,19,102.00
08/09/2011,21:54,1015.25,1015.50,1015.00,1015.25,87,83,170.00
08/09/2011,21:55,1015.00,1016.25,1015.00,1015.75,380,108,488.00
08/09/2011,21:56,1015.50,1015.75,1015.00,1015.50,96,117,213.00
08/09/2011,21:57,1015.50,1015.75,1015.25,1015.50,28,9,37.00
08/09/2011,21:58,1015.50,1015.75,1015.50,1015.75,92,56,148.00
08/09/2011,21:59,1015.75,1016.00,1015.50,1015.75,131,56,187.00
08/09/2011,22:00,1015.75,1015.75,1015.50,1015.75,23,13,36.00
08/09/2011,22:01,1015.75,1015.75,1015.50,1015.75,4,11,15.00
08/09/2011,22:02,1015.75,1015.75,1014.75,1015.00,113,423,536.00
08/09/2011,22:03,1015.25,1015.75,1015.25,1015.50,187,15,202.00
08/09/2011,22:04,1015.50,1015.75,1015.50,1015.75,2,7,9.00
08/09/2011,22:05,1015.75,1015.75,1015.50,1015.50,4,86,90.00
08/09/2011,22:06,1015.50,1015.75,1015.50,1015.75,2,59,61.00
08/09/2011,22:07,1015.50,1015.50,1015.50,1015.50,0,59,59.00
08/09/2011,22:08,1015.50,1015.75,1015.50,1015.50,1,13,14.00
08/09/2011,22:09,1015.75,1015.75,1015.50,1015.50,2,10,12.00
08/09/2011,22:10,1015.75,1015.75,1015.50,1015.50,1,18,19.00
08/09/2011,22:11,1015.50,1015.75,1015.50,1015.50,15,12,27.00
08/09/2011,22:12,1015.50,1015.50,1015.00,1015.50,167,359,526.00
08/09/2011,22:13,1015.50,1015.50,1015.25,1015.50,15,19,34.00
08/09/2011,22:14,1015.25,1015.25,1014.75,1014.75,1,201,202.00
08/09/2011,22:15,1015.00,1015.25,1014.75,1015.00,186,157,343.00
08/09/2011,22:16,1015.25,1015.25,1014.25,1014.25,95,304,399.00
08/09/2011,22:17,1014.25,1014.50,1013.75,1013.75,7,136,143.00
08/09/2011,22:18,1013.75,1014.00,1013.75,1013.75,14,86,100.00
08/09/2011,22:19,1014.00,1014.75,1013.75,1014.25,37,27,64.00
08/09/2011,22:20,1014.00,1014.25,1013.75,1013.75,20,26,46.00
08/09/2011,22:21,1013.75,1014.00,1013.75,1014.00,1,6,7.00
08/09/2011,22:22,1013.75,1014.25,1013.75,1014.00,20,22,42.00
08/09/2011,22:23,1014.00,1014.25,1013.50,1013.75,5,36,41.00
08/09/2011,22:24,1013.75,1013.75,1013.00,1013.50,73,227,300.00
08/09/2011,22:25,1013.75,1014.00,1013.75,1014.00,46,5,51.00
08/09/2011,22:26,1014.00,1014.25,1013.75,1013.75,11,7,18.00
08/09/2011,22:27,1013.75,1014.00,1013.50,1013.50,4,60,64.00
08/09/2011,22:28,1013.50,1013.50,1013.25,1013.50,14,3,17.00
08/09/2011,22:29,1013.50,1013.50,1013.25,1013.50,7,3,10.00
08/09/2011,22:30,1013.50,1013.50,1013.25,1013.50,38,18,56.00
08/09/2011,22:31,1013.50,1013.50,1013.00,1013.00,19,151,170.00
08/09/2011,22:32,1013.00,1013.25,1013.00,1013.25,114,183,297.00
08/09/2011,22:33,1013.25,1013.25,1012.75,1013.00,7,142,149.00
08/09/2011,22:34,1013.00,1013.25,1013.00,1013.00,21,103,124.00
08/09/2011,22:35,1012.75,1013.25,1012.75,1012.75,210,103,313.00
08/09/2011,22:36,1012.75,1013.00,1012.50,1012.75,133,140,273.00
08/09/2011,22:37,1013.00,1013.25,1013.00,1013.25,336,1,337.00
08/09/2011,22:38,1013.25,1013.50,1013.00,1013.25,124,49,173.00
08/09/2011,22:39,1013.25,1013.50,1013.25,1013.50,35,40,75.00
08/09/2011,22:40,1013.25,1013.50,1013.00,1013.25,28,32,60.00
08/09/2011,22:41,1013.25,1013.25,1013.00,1013.25,30,2,32.00
08/09/2011,22:42,1013.25,1013.75,1013.25,1013.50,324,61,385.00
08/09/2011,22:43,1013.25,1014.00,1013.25,1013.75,57,52,109.00
08/09/2011,22:44,1014.00,1014.00,1013.75,1014.00,8,12,20.00
08/09/2011,22:45,1014.00,1014.00,1013.75,1013.75,8,14,22.00
08/09/2011,22:46,1014.00,1014.25,1013.75,1014.00,99,17,116.00
08/09/2011,22:47,1014.00,1014.00,1013.75,1013.75,6,20,26.00
08/09/2011,22:48,1013.50,1013.75,1013.00,1013.25,23,55,78.00
08/09/2011,22:49,1013.25,1013.25,1013.00,1013.25,24,67,91.00
08/09/2011,22:50,1013.00,1013.25,1012.75,1013.00,66,87,153.00
08/09/2011,22:51,1012.75,1013.00,1011.50,1011.50,68,1187,1255.00
08/09/2011,22:52,1011.75,1011.75,1010.75,1011.50,478,431,909.00
08/09/2011,22:53,1011.50,1011.50,1011.00,1011.00,48,132,180.00
08/09/2011,22:54,1011.25,1011.50,1011.00,1011.25,23,29,52.00
08/09/2011,22:55,1011.25,1011.50,1011.00,1011.25,27,18,45.00
08/09/2011,22:56,1011.25,1011.25,1010.75,1011.00,11,57,68.00
08/09/2011,22:57,1011.00,1011.25,1011.00,1011.00,73,22,95.00
08/09/2011,22:58,1011.25,1011.50,1011.00,1011.25,189,31,220.00
08/09/2011,22:59,1011.50,1012.00,1011.00,1011.50,165,197,362.00
08/09/2011,23:00,1011.25,1011.75,1011.25,1011.25,17,31,48.00
08/09/2011,23:01,1011.50,1011.50,1011.00,1011.25,61,63,124.00
08/09/2011,23:02,1011.25,1011.50,1010.75,1011.25,38,276,314.00
08/09/2011,23:03,1011.25,1011.25,1010.75,1010.75,7,30,37.00
08/09/2011,23:04,1010.75,1011.00,1010.75,1011.00,12,16,28.00
08/09/2011,23:05,1010.75,1011.00,1010.50,1010.50,11,219,230.00
08/09/2011,23:06,1010.75,1010.75,1010.25,1010.25,7,228,235.00
08/09/2011,23:07,1010.25,1010.50,1010.25,1010.25,123,10,133.00
08/09/2011,23:08,1010.25,1010.50,1010.25,1010.50,176,18,194.00
08/09/2011,23:09,1010.25,1010.50,1010.00,1010.00,74,315,389.00
08/09/2011,23:10,1010.00,1010.00,1009.00,1009.50,349,760,1109.00
08/09/2011,23:11,1009.75,1009.75,1009.00,1009.25,242,369,611.00
08/09/2011,23:12,1009.25,1009.25,1009.00,1009.25,35,14,49.00
08/09/2011,23:13,1009.25,1009.50,1009.00,1009.50,346,352,698.00
08/09/2011,23:14,1009.50,1009.75,1009.25,1009.50,23,21,44.00
08/09/2011,23:15,1009.50,1009.50,1009.25,1009.25,7,66,73.00
08/09/2011,23:16,1009.25,1009.25,1009.00,1009.00,1,284,285.00
08/09/2011,23:17,1009.00,1009.50,1009.00,1009.50,312,105,417.00
08/09/2011,23:18,1009.75,1010.50,1009.75,1010.00,184,90,274.00
08/09/2011,23:19,1010.00,1010.50,1009.75,1010.00,88,80,168.00
08/09/2011,23:20,1010.00,1010.25,1009.75,1010.00,95,147,242.00
08/09/2011,23:21,1009.75,1009.75,1008.75,1009.00,57,488,545.00
08/09/2011,23:22,1008.75,1009.75,1008.75,1009.75,173,19,192.00
08/09/2011,23:23,1009.75,1010.00,1009.25,1009.25,11,83,94.00
08/09/2011,23:24,1009.25,1009.25,1009.00,1009.25,2,11,13.00
08/09/2011,23:25,1009.25,1009.50,1009.25,1009.25,21,6,27.00
08/09/2011,23:26,1009.50,1009.50,1009.25,1009.25,67,17,84.00
08/09/2011,23:27,1009.50,1009.75,1009.50,1009.75,32,0,32.00
08/09/2011,23:28,1009.75,1009.75,1009.50,1009.75,24,5,29.00
08/09/2011,23:29,1009.75,1009.75,1009.25,1009.75,93,22,115.00
08/09/2011,23:30,1009.75,1010.00,1009.75,1009.75,118,11,129.00
08/09/2011,23:31,1010.00,1010.50,1009.75,1010.25,222,53,275.00
08/09/2011,23:32,1010.25,1010.50,1010.00,1010.50,137,10,147.00
08/09/2011,23:33,1010.50,1010.50,1010.25,1010.50,53,6,59.00
08/09/2011,23:34,1010.50,1011.00,1010.50,1010.75,91,26,117.00
08/09/2011,23:35,1010.75,1011.00,1010.50,1010.50,178,77,255.00
08/09/2011,23:36,1010.50,1010.75,1010.50,1010.50,2,25,27.00
08/09/2011,23:37,1010.50,1010.50,1009.00,1009.25,60,250,310.00
08/09/2011,23:38,1009.25,1009.25,1008.75,1009.00,33,177,210.00
08/09/2011,23:39,1008.75,1009.25,1008.75,1009.25,102,21,123.00
08/09/2011,23:40,1009.25,1010.25,1009.25,1010.00,96,1,97.00
08/09/2011,23:41,1009.75,1010.25,1009.75,1010.00,9,20,29.00
08/09/2011,23:42,1010.25,1010.25,1010.25,1010.25,3,0,3.00
08/09/2011,23:43,1010.25,1010.50,1010.25,1010.25,75,64,139.00
08/09/2011,23:44,1010.25,1010.25,1008.25,1009.75,228,663,891.00
08/09/2011,23:45,1009.75,1009.75,1009.75,1009.75,33,0,33.00
08/09/2011,23:46,1009.75,1010.00,1009.75,1009.75,116,2,118.00
08/09/2011,23:47,1010.00,1010.00,1009.75,1009.75,31,53,84.00
08/09/2011,23:48,1009.75,1009.75,1009.25,1009.50,4,105,109.00
08/09/2011,23:49,1009.50,1009.75,1009.50,1009.50,54,5,59.00
08/09/2011,23:50,1009.50,1009.50,1009.50,1009.50,0,39,39.00
08/09/2011,23:51,1009.75,1009.75,1009.25,1009.50,7,82,89.00
08/09/2011,23:52,1009.50,1010.25,1009.50,1010.25,107,13,120.00
08/09/2011,23:53,1010.00,1010.50,1010.00,1010.50,65,34,99.00
08/09/2011,23:54,1010.50,1010.75,1010.25,1010.50,114,20,134.00
08/09/2011,23:55,1010.75,1011.50,1010.75,1011.25,535,22,557.00
08/09/2011,23:56,1011.25,1012.25,1011.25,1011.75,179,62,241.00
08/09/2011,23:57,1011.75,1012.00,1011.50,1012.00,28,13,41.00
08/09/2011,23:58,1012.00,1012.00,1011.75,1011.75,108,19,127.00
08/09/2011,23:59,1012.00,1012.25,1011.75,1012.00,151,16,167.00
08/10/2011,00:00,1012.25,1012.25,1011.75,1011.75,4,28,32.00
08/10/2011,00:01,1012.00,1012.25,1011.50,1011.50,51,52,103.00
08/10/2011,00:02,1011.50,1012.25,1011.50,1012.00,37,4,41.00
08/10/2011,00:03,1012.00,1012.50,1012.00,1012.50,154,2,156.00
08/10/2011,00:04,1012.25,1012.50,1012.25,1012.50,4,6,10.00
08/10/2011,00:05,1012.25,1012.25,1010.50,1010.50,4,251,255.00
08/10/2011,00:06,1010.50,1010.75,1010.25,1010.75,46,87,133.00
08/10/2011,00:07,1010.75,1010.75,1010.50,1010.75,19,24,43.00
08/10/2011,00:08,1010.75,1011.25,1010.75,1011.25,57,0,57.00
08/10/2011,00:09,1011.25,1011.25,1011.00,1011.25,20,4,24.00
08/10/2011,00:10,1011.00,1011.25,1011.00,1011.00,2,22,24.00
08/10/2011,00:11,1011.00,1011.25,1011.00,1011.00,1,8,9.00
08/10/2011,00:12,1011.00,1011.00,1010.75,1011.00,1,33,34.00
08/10/2011,00:13,1011.00,1012.00,1011.00,1011.75,143,29,172.00
08/10/2011,00:14,1011.75,1012.00,1011.25,1011.75,72,41,113.00
08/10/2011,00:15,1011.50,1011.75,1011.50,1011.75,1,4,5.00
08/10/2011,00:16,1011.75,1011.75,1011.25,1011.50,19,9,28.00
08/10/2011,00:17,1011.50,1011.50,1010.00,1010.25,53,217,270.00
08/10/2011,00:18,1010.00,1010.25,1010.00,1010.25,40,5,45.00
08/10/2011,00:19,1010.25,1010.25,1009.00,1009.50,79,350,429.00
08/10/2011,00:20,1009.50,1009.75,1009.50,1009.75,21,4,25.00
08/10/2011,00:21,1010.00,1010.50,1009.75,1010.50,141,49,190.00
08/10/2011,00:22,1010.50,1010.75,1010.25,1010.25,25,28,53.00
08/10/2011,00:23,1010.25,1010.50,1010.00,1010.25,12,23,35.00
08/10/2011,00:24,1010.25,1010.25,1010.00,1010.25,42,84,126.00
08/10/2011,00:25,1010.25,1010.75,1010.25,1010.75,140,5,145.00
08/10/2011,00:26,1010.75,1010.75,1009.50,1010.00,30,68,98.00
08/10/2011,00:27,1010.00,1010.00,1009.25,1009.25,51,62,113.00
08/10/2011,00:28,1009.50,1010.00,1009.50,1010.00,85,12,97.00
08/10/2011,00:29,1010.00,1010.00,1009.75,1009.75,13,23,36.00
08/10/2011,00:30,1010.00,1010.00,1009.50,1009.75,9,63,72.00
08/10/2011,00:31,1009.75,1010.00,1009.50,1009.50,70,48,118.00
08/10/2011,00:32,1009.75,1009.75,1009.50,1009.75,112,23,135.00
08/10/2011,00:33,1009.50,1010.25,1009.50,1010.25,108,92,200.00
08/10/2011,00:34,1010.25,1011.00,1010.25,1011.00,110,61,171.00
08/10/2011,00:35,1011.00,1011.75,1010.75,1011.75,194,26,220.00
08/10/2011,00:36,1011.50,1013.00,1011.50,1013.00,288,107,395.00
08/10/2011,00:37,1013.00,1013.50,1012.50,1013.50,287,154,441.00
08/10/2011,00:38,1013.25,1013.50,1012.25,1013.25,324,221,545.00
08/10/2011,00:39,1013.25,1013.50,1012.75,1013.25,148,33,181.00
08/10/2011,00:40,1013.25,1013.75,1013.00,1013.75,364,114,478.00
08/10/2011,00:41,1013.75,1014.00,1013.50,1013.75,138,157,295.00
08/10/2011,00:42,1014.00,1015.00,1014.00,1014.50,655,56,711.00
08/10/2011,00:43,1014.50,1014.75,1014.00,1014.25,88,103,191.00
08/10/2011,00:44,1014.25,1014.50,1013.75,1013.75,37,123,160.00
08/10/2011,00:45,1014.00,1014.00,1012.75,1013.00,44,383,427.00
08/10/2011,00:46,1012.75,1013.00,1012.25,1012.75,126,324,450.00
08/10/2011,00:47,1012.75,1012.75,1011.75,1012.25,253,223,476.00
08/10/2011,00:48,1012.25,1012.50,1011.75,1012.25,70,169,239.00
08/10/2011,00:49,1012.25,1012.75,1011.75,1012.00,150,249,399.00
08/10/2011,00:50,1011.75,1012.75,1011.75,1012.25,163,167,330.00
08/10/2011,00:51,1012.25,1012.50,1011.75,1012.00,46,112,158.00
08/10/2011,00:52,1012.00,1012.50,1012.00,1012.25,75,11,86.00
08/10/2011,00:53,1012.25,1012.25,1012.00,1012.25,35,5,40.00
08/10/2011,00:54,1012.25,1012.75,1011.50,1011.75,249,187,436.00
08/10/2011,00:55,1011.75,1012.25,1011.50,1011.75,145,268,413.00
08/10/2011,00:56,1011.75,1011.75,1011.25,1011.25,123,225,348.00
08/10/2011,00:57,1011.25,1011.50,1011.00,1011.50,139,184,323.00
08/10/2011,00:58,1011.25,1011.50,1011.00,1011.25,125,109,234.00
08/10/2011,00:59,1011.25,1011.25,1011.00,1011.25,44,26,70.00
08/10/2011,01:00,1011.25,1011.50,1011.00,1011.50,281,46,327.00
08/10/2011,01:01,1011.50,1012.75,1010.75,1012.75,951,502,1453.00
08/10/2011,01:02,1012.75,1013.50,1011.75,1011.75,377,1251,1628.00
08/10/2011,01:03,1011.75,1013.25,1011.75,1012.75,173,265,438.00
08/10/2011,01:04,1012.75,1014.00,1012.75,1013.75,447,129,576.00
08/10/2011,01:05,1013.75,1013.75,1012.50,1013.00,501,679,1180.00
08/10/2011,01:06,1012.75,1013.50,1012.75,1013.25,192,147,339.00
08/10/2011,01:07,1013.50,1014.75,1013.50,1014.25,508,476,984.00
08/10/2011,01:08,1014.25,1014.50,1013.50,1013.50,50,624,674.00
08/10/2011,01:09,1013.50,1013.75,1011.75,1012.00,142,822,964.00
08/10/2011,01:10,1012.00,1012.00,1010.00,1010.00,247,823,1070.00
08/10/2011,01:11,1010.00,1010.50,1009.75,1010.25,418,733,1151.00
08/10/2011,01:12,1010.00,1010.75,1010.00,1010.75,264,57,321.00
08/10/2011,01:13,1011.00,1013.25,1011.00,1012.75,844,269,1113.00
08/10/2011,01:14,1012.50,1013.75,1012.25,1013.50,353,147,500.00
08/10/2011,01:15,1013.50,1013.75,1013.00,1013.25,245,199,444.00
08/10/2011,01:16,1013.25,1013.25,1012.25,1013.00,319,345,664.00
08/10/2011,01:17,1013.00,1013.25,1012.50,1012.50,239,186,425.00
08/10/2011,01:18,1012.25,1012.75,1012.25,1012.25,77,50,127.00
08/10/2011,01:19,1012.25,1012.25,1012.00,1012.00,42,215,257.00
08/10/2011,01:20,1011.75,1012.00,1011.25,1011.50,138,115,253.00
08/10/2011,01:21,1011.50,1011.50,1010.25,1010.50,330,421,751.00
08/10/2011,01:22,1010.75,1011.00,1010.50,1010.50,333,24,357.00
08/10/2011,01:23,1010.50,1010.75,1010.25,1010.75,124,236,360.00
08/10/2011,01:24,1010.75,1010.75,1010.50,1010.75,202,5,207.00
08/10/2011,01:25,1010.50,1010.75,1009.25,1009.75,259,1001,1260.00
08/10/2011,01:26,1009.75,1010.00,1009.75,1009.75,34,149,183.00
08/10/2011,01:27,1009.75,1009.75,1008.50,1008.50,82,965,1047.00
08/10/2011,01:28,1008.75,1009.25,1008.50,1009.25,426,203,629.00
08/10/2011,01:29,1009.00,1009.00,1007.50,1007.75,626,1606,2232.00
08/10/2011,01:30,1007.50,1008.00,1007.25,1007.75,339,329,668.00
08/10/2011,01:31,1007.50,1008.00,1007.25,1007.25,384,552,936.00
08/10/2011,01:32,1007.25,1008.00,1007.25,1007.75,497,660,1157.00
08/10/2011,01:33,1007.50,1007.75,1007.25,1007.75,76,354,430.00
08/10/2011,01:34,1007.50,1007.75,1007.00,1007.00,95,642,737.00
08/10/2011,01:35,1007.00,1007.75,1007.00,1007.75,496,300,796.00
08/10/2011,01:36,1007.50,1007.50,1006.75,1007.00,198,817,1015.00
08/10/2011,01:37,1007.00,1007.25,1006.75,1007.25,359,506,865.00
08/10/2011,01:38,1007.25,1007.25,1007.00,1007.00,88,385,473.00
08/10/2011,01:39,1007.25,1007.25,1006.00,1006.75,347,1190,1537.00
08/10/2011,01:40,1006.50,1007.00,1006.00,1006.25,112,511,623.00
08/10/2011,01:41,1006.25,1007.50,1006.25,1007.50,787,111,898.00
08/10/2011,01:42,1007.50,1008.50,1007.25,1007.50,851,502,1353.00
08/10/2011,01:43,1007.50,1008.00,1007.00,1007.75,320,521,841.00
08/10/2011,01:44,1007.75,1008.25,1007.50,1008.25,110,103,213.00
08/10/2011,01:45,1008.00,1009.00,1008.00,1009.00,523,316,839.00
08/10/2011,01:46,1009.00,1009.25,1008.50,1009.25,191,131,322.00
08/10/2011,01:47,1009.00,1009.50,1009.00,1009.50,451,278,729.00
08/10/2011,01:48,1009.50,1010.75,1009.50,1009.75,405,214,619.00
08/10/2011,01:49,1009.75,1010.25,1009.50,1010.25,250,77,327.00
08/10/2011,01:50,1010.50,1010.50,1009.75,1010.25,395,203,598.00
08/10/2011,01:51,1010.50,1010.75,1010.25,1010.25,176,187,363.00
08/10/2011,01:52,1010.25,1011.00,1010.00,1011.00,349,214,563.00
08/10/2011,01:53,1011.00,1011.50,1010.75,1011.25,346,33,379.00
08/10/2011,01:54,1011.25,1011.50,1011.25,1011.50,36,183,219.00
08/10/2011,01:55,1011.50,1012.75,1011.50,1012.25,766,135,901.00
08/10/2011,01:56,1012.25,1012.75,1012.00,1012.50,491,64,555.00
08/10/2011,01:57,1012.25,1012.75,1012.25,1012.75,288,90,378.00
08/10/2011,01:58,1012.50,1013.50,1012.50,1013.25,846,220,1066.00
08/10/2011,01:59,1013.50,1014.25,1013.00,1014.25,1112,594,1706.00
08/10/2011,02:00,1014.25,1016.50,1013.75,1016.50,1678,434,2112.00
08/10/2011,02:01,1016.50,1020.00,1016.00,1016.50,2964,2281,5245.00
08/10/2011,02:02,1016.50,1016.75,1014.50,1015.25,1192,1289,2481.00
08/10/2011,02:03,1015.25,1015.50,1014.75,1015.00,797,728,1525.00
08/10/2011,02:04,1015.25,1016.00,1012.75,1013.00,550,794,1344.00
08/10/2011,02:05,1013.25,1013.50,1012.00,1012.00,1008,1050,2058.00
08/10/2011,02:06,1012.00,1013.00,1011.75,1012.25,488,506,994.00
08/10/2011,02:07,1012.50,1013.00,1011.50,1012.00,588,906,1494.00
08/10/2011,02:08,1012.00,1012.25,1011.50,1012.00,398,328,726.00
08/10/2011,02:09,1012.00,1012.25,1010.75,1011.00,409,770,1179.00
08/10/2011,02:10,1011.25,1011.50,1011.00,1011.00,530,267,797.00
08/10/2011,02:11,1011.25,1011.25,1009.00,1009.25,482,1494,1976.00
08/10/2011,02:12,1009.25,1009.75,1009.00,1009.50,955,539,1494.00
08/10/2011,02:13,1009.50,1009.75,1009.25,1009.50,397,530,927.00
08/10/2011,02:14,1009.75,1010.50,1009.50,1010.00,599,552,1151.00
08/10/2011,02:15,1009.75,1011.00,1009.00,1010.25,1616,1166,2782.00
08/10/2011,02:16,1010.25,1012.00,1010.00,1012.00,1035,569,1604.00
08/10/2011,02:17,1012.00,1012.00,1011.25,1011.50,921,983,1904.00
08/10/2011,02:18,1011.75,1011.75,1010.75,1011.75,403,231,634.00
08/10/2011,02:19,1011.75,1012.75,1011.75,1012.75,749,299,1048.00
08/10/2011,02:20,1013.00,1013.25,1012.00,1012.25,541,1048,1589.00
08/10/2011,02:21,1012.00,1013.75,1012.00,1013.25,1833,385,2218.00
08/10/2011,02:22,1013.25,1013.25,1010.75,1011.50,650,551,1201.00
08/10/2011,02:23,1011.75,1012.00,1010.00,1011.75,1018,784,1802.00
08/10/2011,02:24,1011.75,1012.00,1010.50,1010.75,288,277,565.00
08/10/2011,02:25,1010.75,1014.25,1010.75,1014.00,1525,385,1910.00
08/10/2011,02:26,1014.00,1014.25,1012.75,1013.50,1329,753,2082.00
08/10/2011,02:27,1013.75,1014.25,1013.50,1013.50,619,491,1110.00
08/10/2011,02:28,1013.50,1014.00,1012.75,1014.00,680,466,1146.00
08/10/2011,02:29,1014.00,1014.75,1013.75,1014.25,559,407,966.00
08/10/2011,02:30,1014.50,1014.75,1013.00,1013.25,269,526,795.00
08/10/2011,02:31,1013.50,1013.75,1011.00,1012.50,959,944,1903.00
08/10/2011,02:32,1012.50,1012.50,1011.25,1011.25,326,331,657.00
08/10/2011,02:33,1011.50,1013.00,1011.25,1012.75,516,225,741.00
08/10/2011,02:34,1012.75,1013.25,1012.25,1012.50,861,492,1353.00
08/10/2011,02:35,1012.75,1012.75,1011.25,1012.25,420,456,876.00
08/10/2011,02:36,1012.00,1013.25,1011.75,1013.25,496,159,655.00
08/10/2011,02:37,1013.00,1015.25,1013.00,1013.75,716,587,1303.00
08/10/2011,02:38,1014.00,1014.75,1013.50,1013.75,344,319,663.00
08/10/2011,02:39,1013.50,1013.50,1012.75,1013.50,234,303,537.00
08/10/2011,02:40,1013.50,1013.50,1012.75,1012.75,15,153,168.00
08/10/2011,02:41,1013.00,1013.25,1012.25,1012.50,308,391,699.00
08/10/2011,02:42,1012.50,1013.25,1012.50,1013.00,280,207,487.00
08/10/2011,02:43,1013.25,1013.25,1012.25,1012.25,147,368,515.00
08/10/2011,02:44,1012.25,1012.75,1011.75,1012.00,202,394,596.00
08/10/2011,02:45,1011.75,1012.00,1010.75,1011.00,307,1018,1325.00
08/10/2011,02:46,1010.75,1011.75,1010.50,1011.50,430,397,827.00
08/10/2011,02:47,1011.50,1011.50,1011.00,1011.00,481,386,867.00
08/10/2011,02:48,1011.25,1012.50,1011.25,1012.25,731,251,982.00
08/10/2011,02:49,1012.50,1013.25,1012.50,1013.00,350,124,474.00
08/10/2011,02:50,1013.00,1013.00,1012.00,1013.00,533,306,839.00
08/10/2011,02:51,1013.00,1013.25,1012.25,1012.50,491,424,915.00
08/10/2011,02:52,1012.50,1012.75,1010.50,1011.00,393,863,1256.00
08/10/2011,02:53,1010.75,1012.25,1010.50,1011.50,749,340,1089.00
08/10/2011,02:54,1011.50,1012.00,1011.25,1011.75,402,212,614.00
08/10/2011,02:55,1011.75,1012.25,1011.50,1012.25,285,200,485.00
08/10/2011,02:56,1012.25,1012.25,1010.75,1010.75,229,963,1192.00
08/10/2011,02:57,1010.75,1011.75,1010.50,1010.50,402,243,645.00
08/10/2011,02:58,1010.75,1011.25,1010.25,1010.25,262,581,843.00
08/10/2011,02:59,1010.25,1010.75,1009.00,1009.75,941,1576,2517.00
08/10/2011,03:00,1009.75,1009.75,1008.50,1008.75,707,1769,2476.00
08/10/2011,03:01,1008.75,1009.75,1007.50,1008.50,1062,2271,3333.00
08/10/2011,03:02,1008.25,1009.00,1007.50,1007.50,1411,1414,2825.00
08/10/2011,03:03,1007.50,1008.25,1006.75,1007.00,1464,1724,3188.00
08/10/2011,03:04,1007.00,1008.25,1007.00,1007.75,590,338,928.00
08/10/2011,03:05,1007.75,1008.25,1006.75,1008.00,1068,926,1994.00
08/10/2011,03:06,1008.25,1009.25,1008.00,1008.50,700,878,1578.00
08/10/2011,03:07,1008.25,1008.50,1007.00,1007.00,409,671,1080.00
08/10/2011,03:08,1007.00,1007.50,1005.75,1006.00,994,1404,2398.00
08/10/2011,03:09,1006.00,1006.75,1005.50,1005.75,536,1115,1651.00
08/10/2011,03:10,1005.75,1006.25,1005.25,1006.00,911,1969,2880.00
08/10/2011,03:11,1006.25,1006.25,1005.25,1005.50,339,569,908.00
08/10/2011,03:12,1005.50,1006.00,1005.50,1005.75,420,350,770.00
08/10/2011,03:13,1006.00,1006.75,1005.75,1006.75,808,536,1344.00
08/10/2011,03:14,1006.50,1007.25,1005.75,1006.00,599,534,1133.00
08/10/2011,03:15,1006.00,1006.25,1004.00,1004.50,725,2153,2878.00
08/10/2011,03:16,1004.25,1005.00,1004.25,1004.50,532,1172,1704.00
08/10/2011,03:17,1004.50,1004.50,1003.75,1004.00,744,643,1387.00
08/10/2011,03:18,1003.75,1004.25,1002.00,1002.50,1194,3102,4296.00
08/10/2011,03:19,1002.50,1002.50,1000.75,1001.50,1515,2202,3717.00
08/10/2011,03:20,1001.25,1001.75,1000.75,1000.75,1366,1343,2709.00
08/10/2011,03:21,1001.00,1002.75,1000.50,1002.25,1523,1059,2582.00
08/10/2011,03:22,1002.25,1004.00,1002.00,1004.00,1841,1102,2943.00
08/10/2011,03:23,1004.00,1004.75,1003.75,1004.50,1262,596,1858.00
08/10/2011,03:24,1004.25,1004.50,1001.50,1003.25,773,1243,2016.00
08/10/2011,03:25,1003.50,1004.50,1003.25,1004.25,659,232,891.00
08/10/2011,03:26,1004.25,1004.50,1003.25,1003.50,208,779,987.00
08/10/2011,03:27,1003.75,1004.25,1003.00,1003.50,403,505,908.00
08/10/2011,03:28,1003.75,1004.25,1003.25,1004.25,323,172,495.00
08/10/2011,03:29,1004.25,1004.50,1004.00,1004.00,125,554,679.00
08/10/2011,03:30,1004.25,1004.25,1002.75,1003.00,187,601,788.00
08/10/2011,03:31,1003.00,1005.00,1002.50,1005.00,1007,433,1440.00
08/10/2011,03:32,1005.00,1006.25,1004.75,1006.25,882,231,1113.00
08/10/2011,03:33,1006.25,1006.75,1004.25,1005.00,668,1309,1977.00
08/10/2011,03:34,1005.00,1006.25,1005.00,1006.00,490,403,893.00
08/10/2011,03:35,1005.75,1006.00,1005.25,1005.25,206,354,560.00
08/10/2011,03:36,1005.00,1005.25,1004.00,1004.00,176,546,722.00
08/10/2011,03:37,1004.25,1005.00,1004.25,1005.00,473,79,552.00
08/10/2011,03:38,1005.00,1005.50,1004.50,1004.50,405,642,1047.00
08/10/2011,03:39,1004.25,1004.50,1002.25,1003.00,493,911,1404.00
08/10/2011,03:40,1002.75,1004.25,1002.25,1003.75,400,232,632.00
08/10/2011,03:41,1003.75,1004.50,1003.50,1003.75,444,333,777.00
08/10/2011,03:42,1004.00,1004.00,1003.50,1004.00,113,219,332.00
08/10/2011,03:43,1004.25,1005.25,1003.50,1005.25,473,200,673.00
08/10/2011,03:44,1005.50,1006.25,1005.25,1005.75,486,214,700.00
08/10/2011,03:45,1006.00,1006.75,1005.75,1006.75,396,275,671.00
08/10/2011,03:46,1006.75,1007.75,1006.50,1007.50,387,362,749.00
08/10/2011,03:47,1007.75,1008.00,1006.75,1007.00,753,479,1232.00
08/10/2011,03:48,1007.00,1007.25,1006.50,1006.75,395,244,639.00
08/10/2011,03:49,1006.75,1007.00,1006.00,1006.25,217,329,546.00
08/10/2011,03:50,1006.25,1008.00,1006.25,1008.00,352,2,354.00
08/10/2011,03:51,1007.75,1008.00,1006.50,1006.50,57,401,458.00
08/10/2011,03:52,1006.75,1007.00,1005.75,1005.75,762,360,1122.00
08/10/2011,03:53,1005.75,1006.25,1005.50,1006.25,346,127,473.00
08/10/2011,03:54,1006.50,1006.50,1006.00,1006.25,100,102,202.00
08/10/2011,03:55,1006.25,1006.50,1005.50,1006.50,252,174,426.00
08/10/2011,03:56,1006.50,1007.00,1006.25,1006.50,212,273,485.00
08/10/2011,03:57,1006.50,1008.25,1006.50,1008.00,502,64,566.00
08/10/2011,03:58,1008.00,1008.75,1007.50,1007.50,771,564,1335.00
08/10/2011,03:59,1007.75,1008.00,1007.25,1007.75,321,205,526.00
08/10/2011,04:00,1007.50,1008.25,1007.25,1007.50,348,445,793.00
08/10/2011,04:01,1007.25,1009.00,1007.00,1008.75,571,92,663.00
08/10/2011,04:02,1009.00,1011.00,1009.00,1009.75,1357,887,2244.00
08/10/2011,04:03,1009.75,1010.25,1009.50,1010.00,1050,300,1350.00
08/10/2011,04:04,1010.25,1010.75,1010.00,1010.75,638,389,1027.00
08/10/2011,04:05,1011.00,1012.75,1010.75,1012.50,2043,539,2582.00
08/10/2011,04:06,1012.75,1013.50,1012.50,1013.25,1311,356,1667.00
08/10/2011,04:07,1013.25,1015.00,1013.25,1013.75,1914,972,2886.00
08/10/2011,04:08,1013.75,1014.75,1013.75,1014.50,407,361,768.00
08/10/2011,04:09,1014.25,1014.75,1014.00,1014.00,330,397,727.00
08/10/2011,04:10,1014.00,1014.25,1013.75,1013.75,265,183,448.00
08/10/2011,04:11,1013.75,1014.00,1013.25,1013.75,187,238,425.00
08/10/2011,04:12,1013.50,1015.25,1013.50,1014.75,947,466,1413.00
08/10/2011,04:13,1014.75,1015.00,1014.25,1015.00,499,181,680.00
08/10/2011,04:14,1015.00,1015.25,1014.25,1014.50,438,290,728.00
08/10/2011,04:15,1014.25,1014.50,1013.50,1013.50,120,451,571.00
08/10/2011,04:16,1013.50,1013.50,1011.75,1013.25,1002,1195,2197.00
08/10/2011,04:17,1013.25,1015.25,1013.25,1015.00,988,543,1531.00
08/10/2011,04:18,1014.75,1015.25,1013.50,1013.75,559,237,796.00
08/10/2011,04:19,1013.75,1014.00,1013.25,1013.25,238,139,377.00
08/10/2011,04:20,1013.50,1013.50,1012.50,1012.75,374,197,571.00
08/10/2011,04:21,1013.00,1014.75,1013.00,1014.00,549,299,848.00
08/10/2011,04:22,1014.00,1014.00,1013.00,1013.00,22,422,444.00
08/10/2011,04:23,1013.25,1013.25,1012.25,1012.25,14,186,200.00
08/10/2011,04:24,1012.25,1013.25,1012.25,1012.50,354,149,503.00
08/10/2011,04:25,1012.75,1014.00,1012.25,1014.00,751,312,1063.00
08/10/2011,04:26,1013.75,1014.75,1013.75,1014.25,495,270,765.00
08/10/2011,04:27,1014.50,1015.25,1013.50,1014.00,370,437,807.00
08/10/2011,04:28,1014.00,1015.00,1013.75,1014.50,260,216,476.00
08/10/2011,04:29,1014.50,1015.00,1014.50,1014.50,383,190,573.00
08/10/2011,04:30,1014.75,1016.50,1014.75,1016.50,1331,611,1942.00
08/10/2011,04:31,1016.50,1016.75,1014.75,1015.00,522,924,1446.00
08/10/2011,04:32,1015.00,1015.00,1013.25,1014.00,401,586,987.00
08/10/2011,04:33,1014.25,1015.50,1014.00,1014.50,465,800,1265.00
08/10/2011,04:34,1014.50,1014.75,1014.00,1014.25,165,86,251.00
08/10/2011,04:35,1014.25,1014.75,1014.00,1014.50,233,126,359.00
08/10/2011,04:36,1014.50,1014.50,1014.25,1014.25,18,66,84.00
08/10/2011,04:37,1014.25,1014.25,1013.75,1014.00,147,278,425.00
08/10/2011,04:38,1014.00,1015.75,1013.75,1015.75,524,49,573.00
08/10/2011,04:39,1015.50,1016.25,1015.25,1015.50,511,406,917.00
08/10/2011,04:40,1015.50,1015.50,1013.50,1013.75,147,314,461.00
08/10/2011,04:41,1013.75,1013.75,1012.00,1012.25,356,794,1150.00
08/10/2011,04:42,1012.25,1012.75,1011.75,1012.50,433,394,827.00
08/10/2011,04:43,1012.50,1013.25,1012.25,1012.50,300,325,625.00
08/10/2011,04:44,1012.25,1013.00,1012.00,1012.00,122,145,267.00
08/10/2011,04:45,1012.00,1012.00,1011.25,1011.50,192,406,598.00
08/10/2011,04:46,1011.50,1014.50,1011.50,1013.25,736,351,1087.00
08/10/2011,04:47,1013.25,1013.50,1012.25,1013.50,262,179,441.00
08/10/2011,04:48,1013.75,1014.25,1012.00,1013.00,179,629,808.00
08/10/2011,04:49,1013.00,1013.25,1012.50,1012.75,70,100,170.00
08/10/2011,04:50,1012.75,1014.00,1012.75,1014.00,264,35,299.00
08/10/2011,04:51,1013.75,1014.00,1013.50,1013.75,30,105,135.00
08/10/2011,04:52,1013.75,1013.75,1012.75,1012.75,142,256,398.00
08/10/2011,04:53,1013.00,1013.25,1013.00,1013.25,166,75,241.00
08/10/2011,04:54,1013.00,1013.25,1011.50,1011.50,118,453,571.00
08/10/2011,04:55,1011.75,1011.75,1010.50,1011.00,305,488,793.00
08/10/2011,04:56,1010.75,1011.50,1010.75,1011.25,286,305,591.00
08/10/2011,04:57,1011.25,1011.75,1011.00,1011.75,409,90,499.00
08/10/2011,04:58,1011.75,1012.00,1011.50,1011.75,31,112,143.00
08/10/2011,04:59,1011.75,1011.75,1011.50,1011.50,0,314,314.00
08/10/2011,05:00,1011.50,1011.50,1010.25,1010.75,214,540,754.00
08/10/2011,05:01,1011.00,1011.00,1009.00,1009.50,454,696,1150.00
08/10/2011,05:02,1009.50,1010.25,1009.25,1009.75,200,375,575.00
08/10/2011,05:03,1009.50,1009.50,1008.50,1009.00,495,984,1479.00
08/10/2011,05:04,1009.25,1010.75,1009.00,1010.25,697,464,1161.00
08/10/2011,05:05,1010.25,1010.75,1010.00,1010.50,156,274,430.00
08/10/2011,05:06,1010.50,1011.00,1010.50,1010.75,253,127,380.00
08/10/2011,05:07,1010.75,1011.00,1010.50,1011.00,133,45,178.00
08/10/2011,05:08,1011.00,1011.00,1010.25,1010.25,43,259,302.00
08/10/2011,05:09,1010.25,1010.25,1008.75,1009.25,425,1521,1946.00
08/10/2011,05:10,1009.25,1009.25,1008.25,1008.50,398,863,1261.00
08/10/2011,05:11,1008.75,1009.00,1007.75,1009.00,558,604,1162.00
08/10/2011,05:12,1009.00,1009.50,1008.25,1008.50,373,290,663.00
08/10/2011,05:13,1008.50,1009.00,1008.50,1008.75,213,23,236.00
08/10/2011,05:14,1009.00,1009.75,1008.75,1009.25,804,328,1132.00
08/10/2011,05:15,1009.00,1009.00,1008.75,1009.00,21,75,96.00
08/10/2011,05:16,1009.00,1009.00,1008.25,1009.00,286,501,787.00
08/10/2011,05:17,1009.00,1009.75,1009.00,1009.50,577,179,756.00
08/10/2011,05:18,1009.50,1009.75,1008.75,1009.50,215,606,821.00
08/10/2011,05:19,1009.75,1009.75,1009.25,1009.75,627,177,804.00
08/10/2011,05:20,1009.75,1010.00,1009.50,1009.75,77,94,171.00
08/10/2011,05:21,1009.50,1010.00,1009.25,1010.00,275,423,698.00
08/10/2011,05:22,1010.25,1011.25,1010.00,1011.00,383,248,631.00
08/10/2011,05:23,1011.00,1012.00,1011.00,1011.50,688,410,1098.00
08/10/2011,05:24,1011.25,1011.75,1011.25,1011.25,233,269,502.00
08/10/2011,05:25,1011.50,1011.50,1011.00,1011.25,149,87,236.00
08/10/2011,05:26,1011.25,1012.00,1011.25,1012.00,417,15,432.00
08/10/2011,05:27,1011.75,1013.00,1011.75,1012.00,612,231,843.00
08/10/2011,05:28,1012.00,1012.25,1011.75,1012.00,128,131,259.00
08/10/2011,05:29,1012.00,1012.25,1011.50,1011.50,143,189,332.00
08/10/2011,05:30,1011.50,1012.00,1011.50,1011.75,130,40,170.00
08/10/2011,05:31,1011.50,1011.75,1011.25,1011.75,66,165,231.00
08/10/2011,05:32,1012.00,1012.00,1011.50,1011.75,88,139,227.00
08/10/2011,05:33,1011.75,1012.00,1011.75,1012.00,368,35,403.00
08/10/2011,05:34,1012.00,1012.75,1012.00,1012.50,419,97,516.00
08/10/2011,05:35,1012.25,1013.00,1012.00,1012.75,584,140,724.00
08/10/2011,05:36,1012.75,1012.75,1012.00,1012.25,94,363,457.00
08/10/2011,05:37,1012.25,1012.50,1012.00,1012.25,554,208,762.00
08/10/2011,05:38,1012.25,1012.25,1012.00,1012.00,173,282,455.00
08/10/2011,05:39,1011.75,1012.00,1011.50,1011.50,165,1029,1194.00
08/10/2011,05:40,1011.50,1011.50,1010.75,1010.75,124,229,353.00
08/10/2011,05:41,1011.00,1011.00,1010.25,1010.25,186,352,538.00
08/10/2011,05:42,1010.25,1010.25,1009.50,1010.25,220,275,495.00
08/10/2011,05:43,1010.25,1012.00,1010.25,1012.00,662,87,749.00
08/10/2011,05:44,1012.00,1012.00,1010.75,1010.75,192,321,513.00
08/10/2011,05:45,1010.75,1011.50,1010.75,1011.50,222,308,530.00
08/10/2011,05:46,1011.50,1011.75,1011.25,1011.25,77,69,146.00
08/10/2011,05:47,1011.50,1011.50,1011.50,1011.50,14,0,14.00
08/10/2011,05:48,1011.50,1011.75,1011.50,1011.75,47,3,50.00
08/10/2011,05:49,1011.75,1012.00,1011.25,1011.75,116,157,273.00
08/10/2011,05:50,1011.75,1011.75,1011.00,1011.00,224,374,598.00
08/10/2011,05:51,1011.00,1011.00,1010.00,1010.25,24,196,220.00
08/10/2011,05:52,1010.50,1010.75,1010.25,1010.25,38,88,126.00
08/10/2011,05:53,1010.25,1010.50,1009.75,1010.50,135,60,195.00
08/10/2011,05:54,1010.50,1010.75,1010.25,1010.25,45,275,320.00
08/10/2011,05:55,1010.25,1010.25,1009.75,1010.00,73,105,178.00
08/10/2011,05:56,1010.00,1010.00,1009.00,1009.25,98,468,566.00
08/10/2011,05:57,1009.25,1010.00,1009.25,1009.75,269,143,412.00
08/10/2011,05:58,1009.75,1010.25,1009.75,1010.00,68,145,213.00
08/10/2011,05:59,1009.75,1010.25,1009.50,1010.00,126,66,192.00
08/10/2011,06:00,1010.00,1010.25,1009.75,1010.25,49,82,131.00
08/10/2011,06:01,1010.00,1011.75,1009.75,1010.75,1751,1033,2784.00
08/10/2011,06:02,1010.75,1010.75,1008.75,1009.00,205,924,1129.00
08/10/2011,06:03,1008.75,1009.00,1006.75,1007.50,544,2133,2677.00
08/10/2011,06:04,1007.25,1007.75,1006.75,1006.75,435,1010,1445.00
08/10/2011,06:05,1007.00,1007.75,1006.75,1007.50,623,231,854.00
08/10/2011,06:06,1007.75,1008.25,1007.50,1008.00,591,497,1088.00
08/10/2011,06:07,1008.00,1008.00,1007.25,1007.75,268,470,738.00
08/10/2011,06:08,1007.75,1007.75,1006.75,1007.00,189,503,692.00
08/10/2011,06:09,1007.25,1007.25,1006.00,1006.25,309,1179,1488.00
08/10/2011,06:10,1006.00,1006.00,1005.50,1005.75,430,1330,1760.00
08/10/2011,06:11,1005.75,1006.00,1005.50,1005.75,132,731,863.00
08/10/2011,06:12,1005.75,1005.75,1005.25,1005.50,136,842,978.00
08/10/2011,06:13,1005.25,1006.50,1004.75,1006.50,954,576,1530.00
08/10/2011,06:14,1006.75,1007.00,1006.50,1006.75,379,134,513.00
08/10/2011,06:15,1006.75,1007.00,1006.75,1007.00,59,9,68.00
08/10/2011,06:16,1006.75,1007.75,1006.50,1007.50,268,336,604.00
08/10/2011,06:17,1007.50,1007.50,1006.75,1006.75,317,357,674.00
08/10/2011,06:18,1006.50,1007.50,1006.00,1007.25,558,387,945.00
08/10/2011,06:19,1007.00,1007.50,1006.75,1007.50,148,277,425.00
08/10/2011,06:20,1007.25,1007.50,1006.75,1007.00,211,448,659.00
08/10/2011,06:21,1006.75,1007.25,1006.75,1007.00,150,129,279.00
08/10/2011,06:22,1006.75,1007.00,1006.50,1007.00,42,181,223.00
08/10/2011,06:23,1006.75,1007.00,1006.75,1006.75,27,189,216.00
08/10/2011,06:24,1006.50,1007.25,1006.50,1007.00,627,218,845.00
08/10/2011,06:25,1007.00,1007.25,1006.50,1006.75,111,452,563.00
08/10/2011,06:26,1006.75,1006.75,1006.25,1006.25,203,185,388.00
08/10/2011,06:27,1006.25,1006.25,1005.00,1005.25,395,818,1213.00
08/10/2011,06:28,1005.25,1005.25,1004.25,1004.50,963,1372,2335.00
08/10/2011,06:29,1004.50,1005.75,1004.25,1005.50,573,338,911.00
08/10/2011,06:30,1005.25,1005.25,1004.00,1004.75,477,1830,2307.00
08/10/2011,06:31,1004.75,1005.50,1004.50,1005.25,428,234,662.00
08/10/2011,06:32,1005.50,1006.00,1005.00,1005.75,1033,954,1987.00
08/10/2011,06:33,1005.75,1006.50,1005.50,1006.25,448,97,545.00
08/10/2011,06:34,1006.25,1007.50,1006.00,1007.00,1787,747,2534.00
08/10/2011,06:35,1006.75,1008.00,1006.25,1007.25,1680,755,2435.00
08/10/2011,06:36,1007.25,1007.50,1007.00,1007.50,413,360,773.00
08/10/2011,06:37,1007.50,1007.50,1006.00,1006.25,270,1329,1599.00
08/10/2011,06:38,1006.50,1006.75,1006.00,1006.75,652,400,1052.00
08/10/2011,06:39,1006.75,1007.25,1006.50,1007.00,461,113,574.00
08/10/2011,06:40,1007.25,1008.00,1006.75,1006.75,721,764,1485.00
08/10/2011,06:41,1006.75,1007.50,1006.25,1006.25,992,1015,2007.00
08/10/2011,06:42,1006.25,1006.50,1005.50,1006.50,493,502,995.00
08/10/2011,06:43,1006.50,1007.75,1006.25,1007.50,430,85,515.00
08/10/2011,06:44,1007.75,1007.75,1007.50,1007.50,50,179,229.00
08/10/2011,06:45,1007.25,1007.50,1006.50,1006.75,150,185,335.00
08/10/2011,06:46,1007.00,1007.50,1006.75,1007.50,164,87,251.00
08/10/2011,06:47,1007.50,1008.25,1007.00,1008.25,623,174,797.00
08/10/2011,06:48,1008.00,1008.25,1007.50,1008.00,471,457,928.00
08/10/2011,06:49,1008.00,1008.25,1007.00,1007.25,1736,762,2498.00
08/10/2011,06:50,1007.25,1007.25,1006.00,1006.00,350,496,846.00
08/10/2011,06:51,1006.00,1007.25,1006.00,1006.75,986,686,1672.00
08/10/2011,06:52,1006.75,1006.75,1006.25,1006.50,142,189,331.00
08/10/2011,06:53,1006.50,1007.00,1006.50,1006.75,73,93,166.00
08/10/2011,06:54,1006.75,1006.75,1005.75,1006.00,17,272,289.00
08/10/2011,06:55,1006.00,1006.50,1005.75,1006.00,405,380,785.00
08/10/2011,06:56,1005.75,1006.50,1005.75,1006.00,167,212,379.00
08/10/2011,06:57,1005.75,1006.25,1005.75,1006.00,423,320,743.00
08/10/2011,06:58,1006.00,1006.00,1005.00,1005.50,572,862,1434.00
08/10/2011,06:59,1005.50,1006.00,1004.75,1005.00,420,563,983.00
08/10/2011,07:00,1005.00,1005.25,1004.75,1005.25,245,688,933.00
08/10/2011,07:01,1005.25,1005.50,1004.75,1004.75,348,574,922.00
08/10/2011,07:02,1004.75,1005.00,1001.50,1003.00,2222,3690,5912.00
08/10/2011,07:03,1002.75,1004.00,1002.75,1003.25,1571,536,2107.00
08/10/2011,07:04,1003.25,1003.50,1002.75,1003.00,522,775,1297.00
08/10/2011,07:05,1003.00,1003.00,1001.75,1002.00,275,894,1169.00
08/10/2011,07:06,1001.75,1003.00,1001.75,1002.50,1508,984,2492.00
08/10/2011,07:07,1002.50,1003.25,1002.50,1002.75,657,492,1149.00
08/10/2011,07:08,1002.75,1003.00,1002.75,1003.00,169,172,341.00
08/10/2011,07:09,1002.75,1003.25,1002.00,1002.25,415,1045,1460.00
08/10/2011,07:10,1002.25,1003.25,1002.00,1003.00,851,506,1357.00
08/10/2011,07:11,1003.00,1004.00,1002.75,1003.75,1041,259,1300.00
08/10/2011,07:12,1003.75,1005.00,1003.50,1004.75,1444,563,2007.00
08/10/2011,07:13,1004.75,1005.00,1004.25,1004.75,232,298,530.00
08/10/2011,07:14,1004.50,1006.75,1004.50,1006.50,1833,814,2647.00
08/10/2011,07:15,1006.50,1006.75,1006.00,1006.50,1024,803,1827.00
08/10/2011,07:16,1006.75,1006.75,1006.00,1006.00,235,837,1072.00
08/10/2011,07:17,1006.00,1006.00,1005.00,1005.00,341,1085,1426.00
08/10/2011,07:18,1005.00,1005.25,1003.75,1004.25,1680,1978,3658.00
08/10/2011,07:19,1004.00,1004.25,1003.25,1003.25,451,1261,1712.00
08/10/2011,07:20,1003.25,1004.25,1003.25,1004.25,1472,536,2008.00
08/10/2011,07:21,1004.00,1004.50,1004.00,1004.50,746,348,1094.00
08/10/2011,07:22,1004.50,1004.50,1003.25,1003.25,642,1952,2594.00
08/10/2011,07:23,1003.25,1003.50,1002.50,1002.75,437,882,1319.00
08/10/2011,07:24,1002.75,1003.00,1002.25,1002.50,506,950,1456.00
08/10/2011,07:25,1002.50,1003.00,1002.00,1002.50,593,657,1250.00
08/10/2011,07:26,1002.50,1003.25,1002.50,1003.25,612,81,693.00
08/10/2011,07:27,1003.25,1003.25,1002.75,1002.75,724,277,1001.00
08/10/2011,07:28,1003.00,1004.00,1002.75,1004.00,967,50,1017.00
08/10/2011,07:29,1004.00,1004.50,1003.75,1004.00,758,427,1185.00
08/10/2011,07:30,1003.75,1004.00,1003.25,1003.25,180,459,639.00
08/10/2011,07:31,1003.25,1003.50,1002.75,1002.75,411,316,727.00
08/10/2011,07:32,1003.00,1003.00,1001.25,1002.25,799,1509,2308.00
08/10/2011,07:33,1002.25,1002.75,1001.50,1001.50,295,668,963.00
08/10/2011,07:34,1001.75,1002.00,1001.00,1001.25,580,1125,1705.00
08/10/2011,07:35,1001.25,1001.50,1000.50,1000.75,1254,1830,3084.00
08/10/2011,07:36,1000.75,1002.00,1000.50,1001.75,819,727,1546.00
08/10/2011,07:37,1001.75,1002.25,1001.25,1002.25,680,467,1147.00
08/10/2011,07:38,1002.25,1002.50,1001.75,1001.75,399,479,878.00
08/10/2011,07:39,1001.75,1001.75,999.25,999.25,940,3409,4349.00
08/10/2011,07:40,999.25,1000.25,998.50,998.75,1641,2605,4246.00
08/10/2011,07:41,998.75,999.75,998.25,999.75,1656,1359,3015.00
08/10/2011,07:42,999.75,1000.00,998.50,998.75,1048,1267,2315.00
08/10/2011,07:43,998.75,998.75,997.50,998.00,1667,2923,4590.00
08/10/2011,07:44,998.00,998.75,997.00,998.50,2842,2420,5262.00
08/10/2011,07:45,998.25,998.50,997.25,998.25,1103,876,1979.00
08/10/2011,07:46,998.25,1001.00,998.00,1000.25,2836,1206,4042.00
08/10/2011,07:47,1000.50,1000.75,998.75,999.00,877,2066,2943.00
08/10/2011,07:48,999.00,1001.75,998.75,1001.50,3412,2192,5604.00
08/10/2011,07:49,1001.25,1001.50,998.50,999.00,2403,4583,6986.00
08/10/2011,07:50,999.00,999.00,997.75,998.50,1242,1783,3025.00
08/10/2011,07:51,998.25,998.50,997.00,998.00,854,1641,2495.00
08/10/2011,07:52,998.00,998.00,996.25,997.25,2177,2415,4592.00
08/10/2011,07:53,997.25,997.75,996.75,996.75,1629,1356,2985.00
08/10/2011,07:54,996.75,997.00,994.25,994.25,1295,6490,7785.00
08/10/2011,07:55,994.25,996.50,993.75,996.00,6666,6785,13451.00
08/10/2011,07:56,996.25,996.25,994.75,995.25,2678,2798,5476.00
08/10/2011,07:57,995.50,997.75,994.50,997.00,3666,2358,6024.00
08/10/2011,07:58,997.00,997.00,995.50,996.50,1873,1815,3688.00
08/10/2011,07:59,996.75,998.75,996.50,997.25,3919,3294,7213.00
08/10/2011,08:00,997.25,997.50,994.50,994.75,1327,3352,4679.00
08/10/2011,08:01,994.75,995.75,993.75,994.50,2545,2705,5250.00
08/10/2011,08:02,994.75,996.50,994.50,996.00,2901,1369,4270.00
08/10/2011,08:03,996.00,997.00,996.00,996.25,1124,1119,2243.00
08/10/2011,08:04,996.25,996.25,995.00,995.00,499,899,1398.00
08/10/2011,08:05,995.00,995.25,991.25,991.50,1792,7595,9387.00
08/10/2011,08:06,991.25,994.00,991.00,993.75,3512,1840,5352.00
08/10/2011,08:07,994.00,994.25,990.75,993.25,2996,3491,6487.00
08/10/2011,08:08,993.25,993.75,990.75,991.00,2454,3488,5942.00
08/10/2011,08:09,990.75,991.50,989.00,990.00,3473,4873,8346.00
08/10/2011,08:10,989.75,990.00,987.00,987.25,4353,7916,12269.00
08/10/2011,08:11,987.25,990.25,987.00,990.00,3581,2742,6323.00
08/10/2011,08:12,990.25,992.00,990.00,991.25,3225,2377,5602.00
08/10/2011,08:13,991.50,991.50,987.00,987.00,1127,4416,5543.00
08/10/2011,08:14,987.25,988.75,986.00,986.50,2835,5572,8407.00
08/10/2011,08:15,986.50,988.50,986.50,987.50,1929,1627,3556.00
08/10/2011,08:16,987.25,988.25,987.00,988.00,1918,1960,3878.00
08/10/2011,08:17,988.00,989.50,987.50,989.50,2234,1066,3300.00
08/10/2011,08:18,989.50,990.00,987.50,987.50,2492,3654,6146.00
08/10/2011,08:19,987.75,988.75,987.25,988.75,1668,1314,2982.00
08/10/2011,08:20,988.50,990.75,988.50,990.25,2458,2086,4544.00
08/10/2011,08:21,990.00,990.50,989.00,989.50,2334,2418,4752.00
08/10/2011,08:22,989.50,990.25,988.25,989.25,1650,2143,3793.00
08/10/2011,08:23,989.25,991.75,989.00,991.75,3502,2277,5779.00
08/10/2011,08:24,991.75,991.75,989.50,991.00,1732,2376,4108.00
08/10/2011,08:25,990.75,991.00,989.50,990.75,2008,1568,3576.00
08/10/2011,08:26,990.50,992.25,990.00,991.50,3015,2646,5661.00
08/10/2011,08:27,991.50,991.75,989.25,990.25,1983,3683,5666.00
08/10/2011,08:28,990.25,991.00,987.50,988.50,2254,4051,6305.00
08/10/2011,08:29,988.50,990.00,988.00,989.25,2680,2221,4901.00
08/10/2011,08:30,989.50,991.00,988.50,990.75,3354,2751,6105.00
08/10/2011,08:31,990.75,992.00,987.75,988.00,8076,11098,19174.00
08/10/2011,08:32,988.25,988.25,984.75,988.00,12029,12124,24153.00
08/10/2011,08:33,988.00,989.00,986.25,986.25,5181,7712,12893.00
08/10/2011,08:34,986.25,987.75,984.00,985.25,11275,12871,24146.00
08/10/2011,08:35,985.25,985.25,980.50,980.75,9464,14513,23977.00
08/10/2011,08:36,981.00,981.25,978.25,981.25,12644,13684,26328.00
08/10/2011,08:37,981.00,984.00,981.00,982.50,14518,11142,25660.00
08/10/2011,08:38,982.50,985.00,980.50,981.50,11371,10322,21693.00
08/10/2011,08:39,981.50,983.75,980.50,982.75,9068,8507,17575.00
08/10/2011,08:40,982.75,985.50,982.75,985.50,9567,4958,14525.00
08/10/2011,08:41,985.50,985.75,981.50,985.25,8614,9931,18545.00
08/10/2011,08:42,985.00,987.00,983.50,985.75,9511,7741,17252.00
08/10/2011,08:43,985.75,988.25,985.50,987.75,8176,6263,14439.00
08/10/2011,08:44,987.50,989.75,987.25,989.75,12264,6450,18714.00
08/10/2011,08:45,989.75,990.00,986.75,989.75,6410,6353,12763.00
08/10/2011,08:46,989.75,990.75,988.75,990.25,7586,7479,15065.00
08/10/2011,08:47,990.00,991.25,987.25,990.00,9104,9000,18104.00
08/10/2011,08:48,990.00,990.00,986.75,989.00,6609,9411,16020.00
08/10/2011,08:49,989.00,992.50,988.75,990.75,9150,6223,15373.00
08/10/2011,08:50,990.75,991.75,989.00,990.00,9028,9393,18421.00
08/10/2011,08:51,990.00,991.00,987.00,987.75,5410,6594,12004.00
08/10/2011,08:52,987.75,987.75,984.75,986.00,8106,9234,17340.00
08/10/2011,08:53,985.75,989.25,985.50,986.75,6028,4730,10758.00
08/10/2011,08:54,987.00,987.00,984.75,985.75,5562,7557,13119.00
08/10/2011,08:55,985.75,985.75,984.00,985.25,4368,4761,9129.00
08/10/2011,08:56,985.25,987.50,984.00,987.25,6177,6289,12466.00
08/10/2011,08:57,987.25,989.25,985.25,986.00,8258,8559,16817.00
08/10/2011,08:58,985.75,986.25,981.75,982.75,6529,10890,17419.00
08/10/2011,08:59,982.75,984.00,980.75,981.00,5451,8198,13649.00
08/10/2011,09:00,981.00,983.50,979.50,980.00,7952,9047,16999.00
08/10/2011,09:01,980.00,982.25,976.50,977.25,6394,11705,18099.00
08/10/2011,09:02,977.00,979.00,976.00,977.75,11119,10751,21870.00
08/10/2011,09:03,977.75,981.25,977.00,979.00,8202,8223,16425.00
08/10/2011,09:04,978.75,982.00,978.50,982.00,8007,5806,13813.00
08/10/2011,09:05,982.00,982.75,979.00,980.00,5586,8129,13715.00
08/10/2011,09:06,980.00,982.25,978.50,981.50,7057,6931,13988.00
08/10/2011,09:07,981.25,985.25,980.00,985.00,11329,8210,19539.00
08/10/2011,09:08,984.75,985.25,982.25,982.25,5830,7527,13357.00
08/10/2011,09:09,982.25,983.50,980.75,982.25,5570,6106,11676.00
08/10/2011,09:10,982.25,982.75,977.50,978.00,8500,11024,19524.00
08/10/2011,09:11,977.75,978.25,973.75,974.00,8393,15130,23523.00
08/10/2011,09:12,974.00,974.00,969.25,971.50,12280,17092,29372.00
08/10/2011,09:13,971.25,974.00,971.00,971.25,6800,7059,13859.00
08/10/2011,09:14,971.25,973.75,970.50,973.00,7450,4852,12302.00
08/10/2011,09:15,973.00,976.75,973.00,975.25,9544,7022,16566.00
08/10/2011,09:16,975.00,977.25,973.00,975.00,7989,6194,14183.00
08/10/2011,09:17,975.00,976.75,974.00,976.75,6493,5227,11720.00
08/10/2011,09:18,976.50,977.50,975.00,977.25,6263,6171,12434.00
08/10/2011,09:19,977.25,977.25,975.50,975.50,5018,5922,10940.00
08/10/2011,09:20,975.50,976.50,973.25,973.50,10325,12661,22986.00
08/10/2011,09:21,973.50,976.50,972.25,972.25,11271,10412,21683.00
08/10/2011,09:22,972.25,972.75,969.00,970.75,8746,10273,19019.00
08/10/2011,09:23,970.50,972.00,968.75,969.75,7207,7645,14852.00
08/10/2011,09:24,969.75,970.75,966.00,967.00,8679,14137,22816.00
08/10/2011,09:25,967.00,970.25,966.00,970.00,11895,10573,22468.00
08/10/2011,09:26,969.75,971.00,969.00,970.00,8557,6391,14948.00
08/10/2011,09:27,970.00,973.00,970.00,971.00,7385,6211,13596.00
08/10/2011,09:28,971.00,974.50,970.75,974.25,10542,4711,15253.00
08/10/2011,09:29,974.25,975.25,971.50,972.75,8133,5848,13981.00
08/10/2011,09:30,972.75,974.75,972.25,973.50,6041,4098,10139.00
08/10/2011,09:31,973.50,975.00,972.50,973.50,3734,4339,8073.00
08/10/2011,09:32,973.50,979.50,970.75,978.50,16060,8953,25013.00
08/10/2011,09:33,978.75,982.50,977.75,981.00,11899,9547,21446.00
08/10/2011,09:34,980.75,985.00,979.75,984.50,13156,7218,20374.00
08/10/2011,09:35,984.50,986.00,981.75,983.00,9031,9383,18414.00
08/10/2011,09:36,983.00,984.25,979.25,981.00,6244,9314,15558.00
08/10/2011,09:37,980.75,982.00,978.75,979.00,5715,9138,14853.00
08/10/2011,09:38,978.75,982.00,978.75,980.00,7107,6078,13185.00
08/10/2011,09:39,980.00,980.00,975.75,977.25,6331,9775,16106.00
08/10/2011,09:40,977.00,980.25,976.75,979.50,7768,6243,14011.00
08/10/2011,09:41,979.50,981.50,979.00,980.50,5426,3211,8637.00
08/10/2011,09:42,980.75,982.75,980.50,982.25,7624,6342,13966.00
08/10/2011,09:43,982.25,984.25,981.75,982.50,6236,5654,11890.00
08/10/2011,09:44,982.25,982.50,979.00,979.50,3634,5771,9405.00
08/10/2011,09:45,979.50,979.50,974.50,974.75,6072,12234,18306.00
08/10/2011,09:46,974.75,977.50,974.00,975.50,8982,8084,17066.00
08/10/2011,09:47,975.25,975.50,972.50,972.75,6281,9371,15652.00
08/10/2011,09:48,972.75,974.75,972.00,972.25,6406,7185,13591.00
08/10/2011,09:49,972.25,974.00,972.00,972.75,4329,4780,9109.00
08/10/2011,09:50,972.75,974.50,971.75,974.50,9832,6044,15876.00
08/10/2011,09:51,974.50,974.50,972.25,972.25,4356,5291,9647.00
08/10/2011,09:52,972.00,972.50,969.50,970.50,5085,9930,15015.00
08/10/2011,09:53,970.50,970.50,968.50,970.50,5335,6567,11902.00
08/10/2011,09:54,970.25,970.50,967.50,969.00,7504,8457,15961.00
08/10/2011,09:55,969.00,969.50,968.25,969.25,7015,5562,12577.00
08/10/2011,09:56,969.00,973.00,968.75,972.00,10724,4792,15516.00
08/10/2011,09:57,971.75,973.00,971.50,972.25,5837,4795,10632.00
08/10/2011,09:58,972.00,973.00,971.25,971.50,3620,3853,7473.00
08/10/2011,09:59,971.50,976.25,971.25,975.00,8720,4177,12897.00
08/10/2011,10:00,975.25,977.25,974.00,974.75,7514,7010,14524.00
08/10/2011,10:01,975.00,975.00,969.75,970.25,8334,11725,20059.00
08/10/2011,10:02,970.00,971.25,968.25,969.00,4143,6103,10246.00
08/10/2011,10:03,969.00,969.25,968.00,969.00,3407,3779,7186.00
08/10/2011,10:04,969.00,970.50,967.25,968.50,4990,7816,12806.00
08/10/2011,10:05,968.50,968.50,966.00,966.25,3538,9296,12834.00
08/10/2011,10:06,966.50,969.25,966.00,966.50,8277,8521,16798.00
08/10/2011,10:07,966.75,968.00,965.00,966.50,6483,8306,14789.00
08/10/2011,10:08,966.75,969.00,965.25,966.75,6463,7397,13860.00
08/10/2011,10:09,966.50,969.75,966.25,969.75,5879,3239,9118.00
08/10/2011,10:10,969.75,971.25,968.75,970.00,5160,4752,9912.00
08/10/2011,10:11,970.00,971.25,968.75,969.75,3799,4666,8465.00
08/10/2011,10:12,969.75,971.25,968.50,970.50,6226,4776,11002.00
08/10/2011,10:13,970.75,973.00,970.25,972.00,5061,3549,8610.00
08/10/2011,10:14,972.25,974.75,971.50,974.50,5678,3476,9154.00
08/10/2011,10:15,974.50,974.50,972.25,972.25,4371,4949,9320.00
08/10/2011,10:16,972.25,973.25,971.50,973.00,2616,2303,4919.00
08/10/2011,10:17,973.25,976.00,973.25,976.00,5297,2611,7908.00
08/10/2011,10:18,976.00,978.00,975.50,977.50,7251,4390,11641.00
08/10/2011,10:19,977.25,977.50,973.00,973.50,4695,9674,14369.00
08/10/2011,10:20,973.75,975.00,972.25,973.75,4539,5385,9924.00
08/10/2011,10:21,973.50,974.75,971.00,971.50,3059,5201,8260.00
08/10/2011,10:22,971.50,972.25,969.00,969.50,5136,7576,12712.00
08/10/2011,10:23,969.50,970.50,968.75,969.25,3254,4106,7360.00
08/10/2011,10:24,969.50,972.25,969.25,970.75,6678,4822,11500.00
08/10/2011,10:25,970.50,972.25,970.00,970.00,3963,5181,9144.00
08/10/2011,10:26,970.00,971.00,969.00,969.25,3990,5665,9655.00
08/10/2011,10:27,969.25,971.00,968.00,970.50,5487,4597,10084.00
08/10/2011,10:28,970.50,970.50,968.75,969.25,2842,2789,5631.00
08/10/2011,10:29,969.25,969.25,966.75,967.25,2315,7137,9452.00
08/10/2011,10:30,967.25,968.25,966.50,967.75,4083,4108,8191.00
08/10/2011,10:31,967.75,970.25,967.00,970.00,9019,7070,16089.00
08/10/2011,10:32,970.00,971.25,968.25,971.00,6426,5963,12389.00
08/10/2011,10:33,970.75,972.25,970.00,971.50,4137,3651,7788.00
08/10/2011,10:34,971.75,972.75,970.75,971.50,4225,3591,7816.00
08/10/2011,10:35,971.75,973.25,970.75,972.00,4896,3804,8700.00
08/10/2011,10:36,972.00,972.25,968.75,969.25,2421,4199,6620.00
08/10/2011,10:37,969.25,970.50,968.50,969.25,3625,3613,7238.00
08/10/2011,10:38,969.25,970.75,967.75,968.50,2643,3944,6587.00
08/10/2011,10:39,968.75,969.00,966.50,967.00,2702,5070,7772.00
08/10/2011,10:40,967.00,970.25,966.00,969.00,8436,8429,16865.00
08/10/2011,10:41,969.00,971.25,967.00,970.00,5017,3472,8489.00
08/10/2011,10:42,970.00,970.75,968.50,968.75,2537,3269,5806.00
08/10/2011,10:43,968.75,970.75,968.25,969.50,2175,3375,5550.00
08/10/2011,10:44,969.75,973.25,969.75,972.25,7214,4118,11332.00
08/10/2011,10:45,972.25,976.50,972.25,974.00,11597,7149,18746.00
08/10/2011,10:46,974.25,975.00,972.75,972.75,3514,4228,7742.00
08/10/2011,10:47,973.00,974.25,971.25,971.50,2261,3696,5957.00
08/10/2011,10:48,971.25,972.50,970.75,971.50,4107,3293,7400.00
08/10/2011,10:49,971.50,972.25,970.00,971.25,3836,3756,7592.00
08/10/2011,10:50,971.00,971.25,970.00,970.50,2419,3636,6055.00
08/10/2011,10:51,970.50,972.75,970.50,972.00,2817,1963,4780.00
08/10/2011,10:52,972.00,972.75,971.25,972.25,2635,2328,4963.00
08/10/2011,10:53,972.25,973.00,971.00,972.25,1276,1513,2789.00
08/10/2011,10:54,972.50,976.25,971.75,976.00,4987,2555,7542.00
08/10/2011,10:55,976.00,976.75,975.00,976.00,3882,2671,6553.00
08/10/2011,10:56,976.25,980.00,976.00,978.00,9753,5131,14884.00
08/10/2011,10:57,978.00,980.75,977.50,980.50,5923,2795,8718.00
08/10/2011,10:58,980.50,980.50,977.00,977.75,2333,5863,8196.00
08/10/2011,10:59,977.75,978.00,976.00,977.00,2825,4120,6945.00
08/10/2011,11:00,977.00,978.00,976.25,976.75,2014,3845,5859.00
08/10/2011,11:01,976.75,977.50,975.00,975.25,2739,4132,6871.00
08/10/2011,11:02,975.00,975.25,974.00,975.00,1816,1831,3647.00
08/10/2011,11:03,975.00,975.75,974.25,974.50,2119,2309,4428.00
08/10/2011,11:04,974.50,976.50,974.50,976.25,2124,1479,3603.00
08/10/2011,11:05,976.25,980.50,976.25,979.25,8916,4213,13129.00
08/10/2011,11:06,979.25,982.00,979.00,981.25,9558,8413,17971.00
08/10/2011,11:07,981.25,983.00,980.75,981.00,5734,4348,10082.00
08/10/2011,11:08,981.25,983.25,981.00,982.25,7500,6208,13708.00
08/10/2011,11:09,982.00,982.25,980.25,980.50,1209,3573,4782.00
08/10/2011,11:10,980.50,980.75,979.50,979.75,1292,2794,4086.00
08/10/2011,11:11,979.50,980.25,979.25,979.75,1330,1828,3158.00
08/10/2011,11:12,979.50,980.25,978.50,978.50,1080,1927,3007.00
08/10/2011,11:13,978.50,979.25,978.25,978.25,1434,2238,3672.00
08/10/2011,11:14,978.25,979.25,977.75,978.25,1327,1468,2795.00
08/10/2011,11:15,978.50,979.50,978.00,979.25,1911,1672,3583.00
08/10/2011,11:16,979.25,980.75,978.75,980.00,2537,1460,3997.00
08/10/2011,11:17,980.00,981.75,980.00,981.75,2507,990,3497.00
08/10/2011,11:18,981.50,982.00,980.00,980.75,1213,2339,3552.00
08/10/2011,11:19,980.75,982.50,980.75,982.50,2054,1282,3336.00
08/10/2011,11:20,982.25,983.50,982.00,983.00,6149,3250,9399.00
08/10/2011,11:21,983.25,983.50,982.25,982.50,1379,1949,3328.00
08/10/2011,11:22,982.50,982.75,981.00,981.50,1636,2084,3720.00
08/10/2011,11:23,981.75,981.75,980.50,980.75,1478,2286,3764.00
08/10/2011,11:24,981.00,981.25,978.75,979.00,1467,3271,4738.00
08/10/2011,11:25,979.00,980.50,978.00,980.00,3493,3491,6984.00
08/10/2011,11:26,979.75,979.75,978.75,979.50,2517,2604,5121.00
08/10/2011,11:27,979.50,979.75,977.00,977.75,3940,6036,9976.00
08/10/2011,11:28,977.75,979.00,977.00,977.00,2137,3095,5232.00
08/10/2011,11:29,977.25,978.25,976.25,976.25,2329,3417,5746.00
08/10/2011,11:30,976.50,976.75,975.00,975.25,1944,4177,6121.00
08/10/2011,11:31,975.25,977.25,974.50,977.25,4936,3206,8142.00
08/10/2011,11:32,977.00,977.50,976.00,977.50,2405,2268,4673.00
08/10/2011,11:33,977.50,978.00,976.50,976.75,2036,2507,4543.00
08/10/2011,11:34,977.00,978.00,976.25,977.75,2105,1423,3528.00
08/10/2011,11:35,977.75,978.25,976.75,977.00,1845,1941,3786.00
08/10/2011,11:36,977.00,977.75,976.50,976.75,1164,1220,2384.00
08/10/2011,11:37,977.00,977.25,975.50,975.50,753,2394,3147.00
08/10/2011,11:38,975.50,976.00,974.00,975.00,3866,4369,8235.00
08/10/2011,11:39,975.00,975.00,971.50,971.50,2361,5423,7784.00
08/10/2011,11:40,971.50,972.75,971.50,972.75,2600,2210,4810.00
08/10/2011,11:41,972.50,973.00,971.75,972.25,2195,1680,3875.00
08/10/2011,11:42,972.50,972.75,970.00,970.75,3007,5125,8132.00
08/10/2011,11:43,970.75,972.50,970.25,972.25,2137,1680,3817.00
08/10/2011,11:44,972.25,973.00,972.00,973.00,2389,1649,4038.00
08/10/2011,11:45,972.75,974.75,972.75,974.00,3799,2441,6240.00
08/10/2011,11:46,973.75,976.75,973.50,976.00,5523,2019,7542.00
08/10/2011,11:47,976.25,976.50,975.50,976.50,1801,1490,3291.00
08/10/2011,11:48,976.25,977.25,976.25,977.00,1689,1488,3177.00
08/10/2011,11:49,977.00,977.25,976.00,976.00,1065,2338,3403.00
08/10/2011,11:50,976.00,976.75,975.25,975.50,1375,2179,3554.00
08/10/2011,11:51,975.50,976.75,975.50,976.50,1345,754,2099.00
08/10/2011,11:52,976.75,977.25,975.75,977.00,815,908,1723.00
08/10/2011,11:53,977.00,977.25,975.25,976.25,1485,2210,3695.00
08/10/2011,11:54,976.25,978.00,975.75,978.00,2844,1245,4089.00
08/10/2011,11:55,978.00,978.75,977.75,978.25,2848,1977,4825.00
08/10/2011,11:56,978.25,978.25,976.50,977.25,1585,1423,3008.00
08/10/2011,11:57,977.25,978.75,976.75,978.50,1303,663,1966.00
08/10/2011,11:58,978.25,980.50,978.00,980.50,4817,1640,6457.00
08/10/2011,11:59,980.50,982.00,980.25,981.25,4871,2551,7422.00
08/10/2011,12:00,981.00,982.00,980.75,981.00,1616,2274,3890.00
08/10/2011,12:01,981.00,981.00,979.75,980.25,1037,2722,3759.00
08/10/2011,12:02,980.00,981.75,980.00,980.50,2604,2321,4925.00
08/10/2011,12:03,980.50,980.75,978.50,979.75,2143,2021,4164.00
08/10/2011,12:04,979.75,983.00,979.50,983.00,5054,2233,7287.00
08/10/2011,12:05,983.00,983.25,981.50,983.00,2402,2122,4524.00
08/10/2011,12:06,983.00,983.25,982.00,982.25,1637,1756,3393.00
08/10/2011,12:07,982.50,983.00,979.50,979.75,3713,6866,10579.00
08/10/2011,12:08,979.75,982.00,978.50,978.50,3319,3160,6479.00
08/10/2011,12:09,978.50,980.00,978.25,979.50,2307,3162,5469.00
08/10/2011,12:10,979.25,982.00,979.25,980.75,3699,1758,5457.00
08/10/2011,12:11,981.00,983.00,980.75,982.75,3896,881,4777.00
08/10/2011,12:12,983.00,983.00,980.75,981.00,1429,2566,3995.00
08/10/2011,12:13,981.00,981.75,979.00,980.25,1671,2387,4058.00
08/10/2011,12:14,980.50,980.50,979.00,979.25,1613,2355,3968.00
08/10/2011,12:15,979.00,981.00,979.00,980.25,2006,963,2969.00
08/10/2011,12:16,980.25,982.00,979.75,980.25,3093,3793,6886.00
08/10/2011,12:17,980.00,980.25,975.75,975.75,1957,5865,7822.00
08/10/2011,12:18,975.75,977.75,975.50,976.25,3198,3688,6886.00
08/10/2011,12:19,976.25,977.00,975.50,976.50,1729,1600,3329.00
08/10/2011,12:20,976.75,977.75,975.50,975.75,1521,2576,4097.00
08/10/2011,12:21,975.50,976.00,972.75,973.00,5292,8285,13577.00
08/10/2011,12:22,973.25,976.00,972.00,975.50,5315,3479,8794.00
08/10/2011,12:23,975.50,977.00,975.50,976.25,3789,2427,6216.00
08/10/2011,12:24,976.00,977.50,975.50,975.75,2561,3585,6146.00
08/10/2011,12:25,975.75,976.75,975.50,975.50,2189,2296,4485.00
08/10/2011,12:26,975.50,976.50,975.25,976.50,940,823,1763.00
08/10/2011,12:27,976.50,977.00,974.50,977.00,2597,2014,4611.00
08/10/2011,12:28,977.00,979.25,976.75,978.00,2973,2416,5389.00
08/10/2011,12:29,978.25,981.00,978.00,979.75,4177,2926,7103.00
08/10/2011,12:30,979.75,981.00,978.50,978.50,3559,3775,7334.00
08/10/2011,12:31,978.25,979.50,976.00,976.75,3417,4150,7567.00
08/10/2011,12:32,976.75,977.50,976.00,976.50,932,1288,2220.00
08/10/2011,12:33,976.75,979.50,976.75,979.25,3701,1541,5242.00
08/10/2011,12:34,979.50,981.50,979.25,981.00,4447,2694,7141.00
08/10/2011,12:35,981.00,981.00,978.75,980.25,3226,3941,7167.00
08/10/2011,12:36,980.50,980.75,979.00,980.00,1171,1907,3078.00
08/10/2011,12:37,980.00,981.50,979.50,980.25,1915,1750,3665.00
08/10/2011,12:38,980.25,982.25,980.00,980.75,2951,2182,5133.00
08/10/2011,12:39,981.00,981.00,978.00,978.50,1512,2988,4500.00
08/10/2011,12:40,978.50,979.25,978.25,979.25,1783,1204,2987.00
08/10/2011,12:41,979.25,979.25,978.00,978.50,934,1833,2767.00
08/10/2011,12:42,978.50,979.00,977.50,978.75,1303,1525,2828.00
08/10/2011,12:43,979.00,981.00,978.75,980.00,2071,1314,3385.00
08/10/2011,12:44,980.00,982.00,980.00,981.25,2076,1225,3301.00
08/10/2011,12:45,981.50,981.50,979.75,979.75,1672,1920,3592.00
08/10/2011,12:46,980.00,983.00,980.00,982.75,5158,1973,7131.00
08/10/2011,12:47,983.00,983.00,981.50,982.75,3564,2372,5936.00
08/10/2011,12:48,982.75,985.00,981.50,985.00,8396,4226,12622.00
08/10/2011,12:49,985.00,987.75,984.75,987.00,10744,6732,17476.00
08/10/2011,12:50,987.00,987.00,985.00,985.00,3269,5102,8371.00
08/10/2011,12:51,985.00,986.50,984.50,986.00,2833,2361,5194.00
08/10/2011,12:52,986.25,988.25,986.25,987.50,6657,4497,11154.00
08/10/2011,12:53,987.75,987.75,985.00,986.50,2133,4079,6212.00
08/10/2011,12:54,986.50,988.00,986.00,986.50,2267,2578,4845.00
08/10/2011,12:55,986.50,989.75,986.00,989.75,7302,2250,9552.00
08/10/2011,12:56,989.50,990.50,989.00,989.50,4035,3792,7827.00
08/10/2011,12:57,989.50,990.75,989.50,989.75,3102,2871,5973.00
08/10/2011,12:58,989.75,990.00,987.75,988.00,3428,5576,9004.00
08/10/2011,12:59,988.00,988.25,986.25,988.25,2815,3675,6490.00
08/10/2011,13:00,988.25,990.25,987.25,990.00,3042,2364,5406.00
08/10/2011,13:01,990.00,990.00,987.75,988.25,2460,3954,6414.00
08/10/2011,13:02,988.25,988.25,986.50,987.25,2848,4050,6898.00
08/10/2011,13:03,987.25,988.00,986.50,986.75,2030,2600,4630.00
08/10/2011,13:04,986.75,989.75,986.25,989.75,4167,2816,6983.00
08/10/2011,13:05,989.50,990.25,988.00,988.00,3983,3711,7694.00
08/10/2011,13:06,988.00,989.75,987.50,989.50,2709,1415,4124.00
08/10/2011,13:07,989.25,991.00,989.25,990.00,3587,2269,5856.00
08/10/2011,13:08,990.25,993.50,990.00,993.50,13780,5783,19563.00
08/10/2011,13:09,993.25,995.75,993.25,994.25,11934,6975,18909.00
08/10/2011,13:10,994.00,995.25,993.25,995.25,3249,3309,6558.00
08/10/2011,13:11,995.25,998.25,994.75,998.00,11646,5897,17543.00
08/10/2011,13:12,998.00,999.00,995.75,996.75,8767,7695,16462.00
08/10/2011,13:13,996.75,1000.75,996.25,1000.00,8573,4651,13224.00
08/10/2011,13:14,1000.25,1000.50,998.00,998.50,3488,7055,10543.00
08/10/2011,13:15,998.50,1000.75,997.75,998.25,7197,6195,13392.00
08/10/2011,13:16,998.50,999.50,996.00,996.00,4317,7975,12292.00
08/10/2011,13:17,996.00,997.00,993.50,994.25,3776,7395,11171.00
08/10/2011,13:18,994.50,994.50,991.75,992.75,5322,8476,13798.00
08/10/2011,13:19,992.75,993.75,990.75,992.25,7142,7539,14681.00
08/10/2011,13:20,992.25,995.75,992.25,994.25,5020,3780,8800.00
08/10/2011,13:21,994.50,995.25,994.00,994.50,1903,2295,4198.00
08/10/2011,13:22,994.25,995.50,993.25,995.00,3234,3371,6605.00
08/10/2011,13:23,995.00,998.50,995.00,998.25,5530,2957,8487.00
08/10/2011,13:24,998.25,998.25,996.00,997.00,2482,3273,5755.00
08/10/2011,13:25,997.00,998.75,996.25,996.25,3980,5158,9138.00
08/10/2011,13:26,996.50,997.50,996.25,997.00,1030,1461,2491.00
08/10/2011,13:27,997.25,999.50,997.25,999.00,6203,3998,10201.00
08/10/2011,13:28,999.00,999.50,996.50,997.50,2849,3700,6549.00
08/10/2011,13:29,997.50,998.00,994.00,994.25,2380,4873,7253.00
08/10/2011,13:30,994.00,995.00,993.25,994.00,2871,2643,5514.00
08/10/2011,13:31,994.25,996.00,993.75,996.00,3612,3171,6783.00
08/10/2011,13:32,996.00,997.25,994.50,995.25,3497,3479,6976.00
08/10/2011,13:33,995.00,996.75,994.25,995.00,1630,1630,3260.00
08/10/2011,13:34,994.75,997.50,994.25,997.25,4295,3403,7698.00
08/10/2011,13:35,997.25,997.25,991.75,991.75,2302,5413,7715.00
08/10/2011,13:36,991.75,994.25,990.50,991.00,5582,6753,12335.00
08/10/2011,13:37,991.25,992.75,991.00,992.25,2419,1906,4325.00
08/10/2011,13:38,992.25,993.00,989.75,990.75,3610,4039,7649.00
08/10/2011,13:39,990.75,991.00,988.25,989.75,3191,5076,8267.00
08/10/2011,13:40,989.75,990.25,988.50,989.00,3042,2225,5267.00
08/10/2011,13:41,989.25,991.50,988.75,991.00,2917,1357,4274.00
08/10/2011,13:42,991.00,991.75,989.75,990.50,2881,3427,6308.00
08/10/2011,13:43,990.50,990.75,989.00,989.50,2347,3571,5918.00
08/10/2011,13:44,989.50,991.00,989.25,990.00,2571,2069,4640.00
08/10/2011,13:45,990.00,991.00,989.00,990.50,2572,2585,5157.00
08/10/2011,13:46,990.50,991.00,989.25,990.25,2565,3565,6130.00
08/10/2011,13:47,990.25,994.25,990.25,993.75,5235,1826,7061.00
08/10/2011,13:48,993.75,995.75,992.75,995.25,4540,3305,7845.00
08/10/2011,13:49,995.25,995.25,990.75,990.75,1772,4885,6657.00
08/10/2011,13:50,990.75,992.25,990.50,991.50,2132,2324,4456.00
08/10/2011,13:51,991.50,991.75,987.25,988.00,1675,5773,7448.00
08/10/2011,13:52,988.00,988.75,985.50,986.75,4162,5659,9821.00
08/10/2011,13:53,986.75,988.50,986.50,988.00,3456,3141,6597.00
08/10/2011,13:54,988.00,988.00,985.75,987.25,4160,3793,7953.00
08/10/2011,13:55,987.50,987.50,984.75,986.00,2692,4535,7227.00
08/10/2011,13:56,985.75,987.50,985.75,986.25,2729,3459,6188.00
08/10/2011,13:57,986.25,989.00,986.25,987.25,2647,2356,5003.00
08/10/2011,13:58,987.50,988.25,987.00,987.25,1036,1055,2091.00
08/10/2011,13:59,987.00,989.50,986.75,988.25,3060,1676,4736.00
08/10/2011,14:00,988.25,988.50,984.25,984.75,2818,6322,9140.00
08/10/2011,14:01,984.75,984.75,982.50,983.50,3931,7582,11513.00
08/10/2011,14:02,983.50,985.25,983.50,985.25,3925,2289,6214.00
08/10/2011,14:03,985.25,986.50,984.75,985.50,2668,2414,5082.00
08/10/2011,14:04,985.50,986.50,985.00,985.50,3369,2115,5484.00
08/10/2011,14:05,985.50,985.75,983.75,985.50,1795,2446,4241.00
08/10/2011,14:06,985.25,986.50,984.00,985.00,3724,2715,6439.00
08/10/2011,14:07,985.00,987.25,984.75,986.50,2104,1476,3580.00
08/10/2011,14:08,986.50,987.00,982.00,982.75,3758,5953,9711.00
08/10/2011,14:09,983.00,983.75,978.75,979.00,6232,11180,17412.00
08/10/2011,14:10,979.00,980.25,977.75,978.75,4653,6269,10922.00
08/10/2011,14:11,978.50,981.00,978.25,980.25,4510,2747,7257.00
08/10/2011,14:12,980.25,981.75,980.00,980.25,4406,3393,7799.00
08/10/2011,14:13,980.25,981.50,979.50,980.00,2702,2527,5229.00
08/10/2011,14:14,979.75,981.00,979.00,979.25,2016,2084,4100.00
08/10/2011,14:15,979.50,979.75,975.75,976.25,3894,7729,11623.00
08/10/2011,14:16,976.50,976.75,974.75,975.50,4242,5773,10015.00
08/10/2011,14:17,975.50,975.75,974.00,975.50,5118,5773,10891.00
08/10/2011,14:18,975.75,977.75,975.25,977.25,3242,2194,5436.00
08/10/2011,14:19,977.50,980.00,977.25,979.75,5592,2528,8120.00
08/10/2011,14:20,980.00,980.00,977.25,977.75,3109,4545,7654.00
08/10/2011,14:21,977.50,980.75,977.50,980.25,4105,2913,7018.00
08/10/2011,14:22,980.25,980.75,979.00,979.50,2679,2429,5108.00
08/10/2011,14:23,979.75,980.25,977.75,979.50,2553,3110,5663.00
08/10/2011,14:24,979.75,981.50,978.50,981.50,3669,2271,5940.00
08/10/2011,14:25,981.25,982.50,981.25,982.25,3322,2480,5802.00
08/10/2011,14:26,982.25,985.25,982.00,984.00,6737,3541,10278.00
08/10/2011,14:27,984.00,984.25,981.00,982.75,4575,5300,9875.00
08/10/2011,14:28,982.75,982.75,979.50,980.00,3303,4973,8276.00
08/10/2011,14:29,980.00,980.50,977.75,978.25,5463,7674,13137.00
08/10/2011,14:30,978.25,979.00,974.75,976.25,4714,8359,13073.00
08/10/2011,14:31,976.50,976.50,973.75,973.75,3665,6185,9850.00
08/10/2011,14:32,974.00,976.75,973.75,976.50,4066,3087,7153.00
08/10/2011,14:33,976.50,976.75,974.00,974.00,3146,5331,8477.00
08/10/2011,14:34,974.00,974.75,970.50,971.75,7805,12468,20273.00
08/10/2011,14:35,971.75,973.00,968.00,968.50,7449,11652,19101.00
08/10/2011,14:36,968.50,973.00,968.00,971.75,10924,8442,19366.00
08/10/2011,14:37,972.00,974.25,971.00,974.00,5848,3907,9755.00
08/10/2011,14:38,973.75,973.75,970.50,972.00,4439,5436,9875.00
08/10/2011,14:39,972.00,974.25,971.25,974.00,3921,3299,7220.00
08/10/2011,14:40,974.00,974.25,971.50,973.50,4068,3987,8055.00
08/10/2011,14:41,973.75,978.25,973.50,975.75,9792,6695,16487.00
08/10/2011,14:42,975.75,976.25,974.25,975.75,3653,4504,8157.00
08/10/2011,14:43,975.50,978.50,975.00,976.50,4511,3944,8455.00
08/10/2011,14:44,976.50,976.50,972.00,972.75,4493,7826,12319.00
08/10/2011,14:45,972.75,973.75,969.75,972.75,8203,9599,17802.00
08/10/2011,14:46,972.75,972.75,968.75,969.50,8875,13531,22406.00
08/10/2011,14:47,969.50,971.50,969.00,971.00,5346,4600,9946.00
08/10/2011,14:48,971.00,971.25,969.00,970.00,4298,4500,8798.00
08/10/2011,14:49,970.00,972.25,969.25,971.00,5798,4125,9923.00
08/10/2011,14:50,971.00,971.50,969.25,971.50,3143,3755,6898.00
08/10/2011,14:51,971.50,972.00,970.00,970.50,3425,5408,8833.00
08/10/2011,14:52,970.50,970.75,967.00,967.25,6466,12190,18656.00
08/10/2011,14:53,967.25,967.50,965.00,965.25,6406,10661,17067.00
08/10/2011,14:54,965.50,967.50,964.75,965.50,7908,7715,15623.00
08/10/2011,14:55,965.50,966.00,964.00,964.75,4343,8971,13314.00
08/10/2011,14:56,964.50,964.75,962.75,963.25,10023,14435,24458.00
08/10/2011,14:57,963.00,963.25,961.75,961.75,6512,12816,19328.00
08/10/2011,14:58,962.00,962.00,959.00,959.25,10361,22863,33224.00
08/10/2011,14:59,959.25,959.75,957.25,959.00,20809,24914,45723.00
08/10/2011,15:00,959.25,961.50,959.00,961.25,34194,36499,70693.00
08/10/2011,15:01,960.25,964.75,958.50,962.75,28083,25739,53822.00
08/10/2011,15:02,962.75,964.75,962.50,963.50,7092,5650,12742.00
08/10/2011,15:03,963.50,966.00,963.25,965.25,5998,4841,10839.00
08/10/2011,15:04,965.25,966.50,964.50,965.75,5372,3999,9371.00
08/10/2011,15:05,966.00,966.50,964.75,966.00,4151,2726,6877.00
08/10/2011,15:06,966.00,966.50,964.50,965.75,5309,4437,9746.00
08/10/2011,15:07,965.75,966.00,963.75,966.00,3546,3162,6708.00
08/10/2011,15:08,966.00,968.00,965.50,967.50,3588,2093,5681.00
08/10/2011,15:09,967.50,968.00,967.00,967.25,2381,2656,5037.00
08/10/2011,15:10,967.00,967.75,966.00,966.75,3630,2862,6492.00
08/10/2011,15:11,966.75,967.75,966.75,967.50,2333,2701,5034.00
08/10/2011,15:12,967.25,969.50,967.25,969.25,4410,1758,6168.00
08/10/2011,15:13,969.50,969.50,966.75,967.25,2476,3631,6107.00
08/10/2011,15:14,967.50,968.25,967.25,967.50,2979,2504,5483.00
08/10/2011,15:15,967.25,968.25,966.00,967.25,6297,6992,13289.00
08/10/2011,15:31,966.50,966.50,965.25,965.75,863,714,1577.00
08/10/2011,15:32,965.75,966.00,964.75,965.75,478,543,1021.00
08/10/2011,15:33,965.75,966.00,965.25,965.50,164,467,631.00
08/10/2011,15:34,965.50,966.00,965.50,965.75,359,82,441.00
08/10/2011,15:35,966.00,966.50,964.75,966.25,744,507,1251.00
08/10/2011,15:36,966.25,966.75,966.00,966.50,303,168,471.00
08/10/2011,15:37,966.50,967.50,966.25,967.25,463,98,561.00
08/10/2011,15:38,967.25,968.00,967.00,967.75,244,75,319.00
08/10/2011,15:39,967.75,969.00,967.75,968.25,402,231,633.00
08/10/2011,15:40,968.50,968.50,967.75,968.25,153,317,470.00
08/10/2011,15:41,968.00,968.25,967.50,968.00,326,310,636.00
08/10/2011,15:42,967.75,968.50,967.50,968.25,335,100,435.00
08/10/2011,15:43,968.50,968.50,968.25,968.25,31,57,88.00
08/10/2011,15:44,968.25,968.50,967.75,967.75,124,143,267.00
08/10/2011,15:45,967.75,968.00,967.75,967.75,71,41,112.00
08/10/2011,15:46,967.75,967.75,966.50,967.25,122,573,695.00
08/10/2011,15:47,966.75,967.00,966.00,966.50,604,565,1169.00
08/10/2011,15:48,966.75,967.00,966.25,966.50,199,158,357.00
08/10/2011,15:49,966.75,967.75,966.75,967.25,339,180,519.00
08/10/2011,15:50,967.25,967.50,967.00,967.50,176,268,444.00
08/10/2011,15:51,967.50,968.50,967.50,968.25,233,37,270.00
08/10/2011,15:52,968.25,968.75,967.75,968.50,481,167,648.00
08/10/2011,15:53,968.50,969.25,968.25,969.00,286,47,333.00
08/10/2011,15:54,969.00,970.50,968.75,970.00,459,188,647.00
08/10/2011,15:55,970.00,970.25,969.50,969.75,158,125,283.00
08/10/2011,15:56,969.75,970.50,969.75,970.50,193,16,209.00
08/10/2011,15:57,970.25,970.50,970.00,970.50,762,134,896.00
08/10/2011,15:58,970.25,971.00,970.00,970.50,644,35,679.00
08/10/2011,15:59,970.75,970.75,970.25,970.50,357,561,918.00
08/10/2011,16:00,970.75,971.50,969.50,969.50,1840,1791,3631.00
08/10/2011,17:01,964.50,965.50,964.25,965.00,1039,837,1876.00
08/10/2011,17:02,965.25,965.25,963.75,964.25,274,440,714.00
08/10/2011,17:03,964.50,964.75,964.25,964.50,107,340,447.00
08/10/2011,17:04,964.25,964.75,964.25,964.75,41,31,72.00
08/10/2011,17:05,964.50,964.50,963.50,963.50,106,740,846.00
08/10/2011,17:06,963.50,963.75,962.00,962.25,74,452,526.00
08/10/2011,17:07,962.50,962.75,962.00,962.00,84,185,269.00
08/10/2011,17:08,961.75,962.25,961.25,961.50,338,530,868.00
08/10/2011,17:09,961.50,962.00,961.25,961.50,199,178,377.00
08/10/2011,17:10,961.75,961.75,960.50,960.50,37,839,876.00
08/10/2011,17:11,960.75,961.75,960.50,961.00,503,364,867.00
08/10/2011,17:12,960.75,962.00,960.75,962.00,186,140,326.00
08/10/2011,17:13,962.00,962.75,962.00,962.75,199,17,216.00
08/10/2011,17:14,962.75,963.00,962.75,962.75,17,15,32.00
08/10/2011,17:15,962.50,962.75,962.50,962.50,12,28,40.00
08/10/2011,17:16,962.50,962.75,961.75,961.75,54,138,192.00
08/10/2011,17:17,961.75,962.25,961.75,962.25,33,11,44.00
08/10/2011,17:18,962.50,963.50,962.50,963.50,215,23,238.00
08/10/2011,17:19,963.50,963.50,963.00,963.25,97,27,124.00
08/10/2011,17:20,963.25,963.50,962.75,963.00,42,36,78.00
08/10/2011,17:21,963.25,964.00,962.75,964.00,199,145,344.00
08/10/2011,17:22,964.00,964.50,964.00,964.25,125,44,169.00
08/10/2011,17:23,964.50,965.25,964.50,965.25,145,27,172.00
08/10/2011,17:24,965.00,965.25,964.50,965.25,120,140,260.00
08/10/2011,17:25,965.25,965.50,965.00,965.25,188,8,196.00
08/10/2011,17:26,965.25,965.25,964.75,964.75,5,43,48.00
08/10/2011,17:27,964.75,965.00,964.25,964.25,4,72,76.00
08/10/2011,17:28,964.25,964.50,963.50,963.50,2,188,190.00
08/10/2011,17:29,963.50,963.50,962.75,963.25,57,168,225.00
08/10/2011,17:30,963.00,963.25,962.25,962.25,31,78,109.00
08/10/2011,17:31,962.50,963.00,962.25,963.00,103,4,107.00
08/10/2011,17:32,962.75,963.25,962.50,963.25,96,31,127.00
08/10/2011,17:33,963.00,963.00,962.50,962.75,7,198,205.00
08/10/2011,17:34,962.50,962.75,962.50,962.75,32,1,33.00
08/10/2011,17:35,962.75,962.75,962.50,962.75,21,1,22.00
08/10/2011,17:36,962.50,962.75,962.00,962.50,90,117,207.00
08/10/2011,17:37,962.25,962.25,961.50,961.50,170,259,429.00
08/10/2011,17:38,961.50,961.50,960.25,960.50,142,307,449.00
08/10/2011,17:39,960.50,961.00,960.50,961.00,58,31,89.00
08/10/2011,17:40,961.25,962.75,961.25,962.50,295,65,360.00
08/10/2011,17:41,962.50,963.25,962.50,963.25,184,11,195.00
08/10/2011,17:42,963.50,964.00,963.25,963.25,130,57,187.00
08/10/2011,17:43,963.50,963.50,963.25,963.50,31,7,38.00
08/10/2011,17:44,963.50,963.75,962.00,962.00,24,109,133.00
08/10/2011,17:45,962.00,962.50,962.00,962.50,13,4,17.00
08/10/2011,17:46,962.75,963.00,962.25,962.50,15,8,23.00
08/10/2011,17:47,962.75,962.75,961.00,961.75,103,172,275.00
08/10/2011,17:48,961.75,963.00,961.00,961.75,383,124,507.00
08/10/2011,17:49,961.75,962.25,960.75,961.00,174,66,240.00
08/10/2011,17:50,961.00,961.50,960.25,960.50,179,265,444.00
08/10/2011,17:51,960.25,961.25,960.00,960.25,122,115,237.00
08/10/2011,17:52,960.50,961.25,958.75,959.25,214,1291,1505.00
08/10/2011,17:53,959.00,962.00,959.00,961.00,562,212,774.00
08/10/2011,17:54,961.00,961.00,960.00,961.00,120,77,197.00
08/10/2011,17:55,961.00,961.75,960.75,961.25,261,111,372.00
08/10/2011,17:56,961.00,961.75,961.00,961.00,267,152,419.00
08/10/2011,17:57,961.00,961.75,960.75,961.75,511,52,563.00
08/10/2011,17:58,961.75,962.00,961.00,961.00,89,229,318.00
08/10/2011,17:59,961.25,961.25,960.75,960.75,53,137,190.00
08/10/2011,18:00,960.50,960.75,960.00,960.25,56,132,188.00
08/10/2011,18:01,960.00,962.50,960.00,962.00,237,351,588.00
08/10/2011,18:02,962.00,962.00,961.00,961.00,24,75,99.00
08/10/2011,18:03,961.25,963.50,961.25,962.75,229,169,398.00
08/10/2011,18:04,963.00,964.00,962.75,964.00,248,26,274.00
08/10/2011,18:05,964.00,965.25,963.25,965.00,461,151,612.00
08/10/2011,18:06,964.75,967.00,964.75,967.00,689,155,844.00
08/10/2011,18:07,966.75,967.00,965.50,965.75,66,393,459.00
08/10/2011,18:08,965.75,967.00,965.25,966.50,215,181,396.00
08/10/2011,18:09,966.50,967.75,966.50,967.75,429,217,646.00
08/10/2011,18:10,967.75,967.75,966.50,967.50,214,234,448.00
08/10/2011,18:11,967.50,968.00,966.50,966.50,233,88,321.00
08/10/2011,18:12,966.50,967.00,966.00,966.75,62,65,127.00
08/10/2011,18:13,966.75,967.00,966.25,966.75,35,42,77.00
08/10/2011,18:14,967.00,967.25,966.50,967.00,27,92,119.00
08/10/2011,18:15,966.75,966.75,965.25,965.50,89,326,415.00
08/10/2011,18:16,965.50,966.00,965.25,965.50,195,30,225.00
08/10/2011,18:17,965.75,966.00,965.50,965.50,34,132,166.00
08/10/2011,18:18,965.75,966.25,965.50,966.00,148,20,168.00
08/10/2011,18:19,966.00,966.00,965.00,965.25,8,218,226.00
08/10/2011,18:20,965.25,965.50,963.50,963.75,136,571,707.00
08/10/2011,18:21,964.00,964.25,963.00,963.25,85,100,185.00
08/10/2011,18:22,963.25,963.75,962.00,962.50,96,307,403.00
08/10/2011,18:23,962.25,962.50,961.75,962.00,44,207,251.00
08/10/2011,18:24,961.75,962.50,961.50,962.25,62,119,181.00
08/10/2011,18:25,962.00,963.25,962.00,962.75,92,78,170.00
08/10/2011,18:26,962.75,963.50,962.25,963.25,84,33,117.00
08/10/2011,18:27,963.25,963.50,963.25,963.50,6,17,23.00
08/10/2011,18:28,963.50,963.50,962.75,962.75,10,115,125.00
08/10/2011,18:29,962.75,962.75,962.00,962.00,32,257,289.00
08/10/2011,18:30,962.00,963.50,962.00,963.25,58,120,178.00
08/10/2011,18:31,963.25,964.00,963.25,963.75,34,18,52.00
08/10/2011,18:32,963.75,964.00,963.00,963.00,14,57,71.00
08/10/2011,18:33,963.00,963.50,963.00,963.25,45,6,51.00
08/10/2011,18:34,963.50,963.50,963.00,963.25,29,45,74.00
08/10/2011,18:35,963.25,964.25,963.25,964.25,115,18,133.00
08/10/2011,18:36,964.25,965.50,963.75,965.00,335,94,429.00
08/10/2011,18:37,965.00,965.00,964.25,964.50,23,42,65.00
08/10/2011,18:38,964.75,965.50,964.75,965.50,188,0,188.00
08/10/2011,18:39,965.50,965.75,965.25,965.25,206,79,285.00
08/10/2011,18:40,965.25,965.25,964.75,965.00,12,95,107.00
08/10/2011,18:41,965.00,965.00,963.75,963.75,16,183,199.00
08/10/2011,18:42,963.75,963.75,963.50,963.75,2,49,51.00
08/10/2011,18:43,963.75,963.75,963.50,963.50,17,45,62.00
08/10/2011,18:44,963.75,964.00,963.50,964.00,35,9,44.00
08/10/2011,18:45,964.00,964.00,963.75,963.75,7,6,13.00
08/10/2011,18:46,964.00,965.25,964.00,965.00,119,71,190.00
08/10/2011,18:47,965.00,965.25,964.75,965.25,50,19,69.00
08/10/2011,18:48,965.25,966.75,965.25,966.75,550,48,598.00
08/10/2011,18:49,966.75,966.75,965.50,965.75,25,80,105.00
08/10/2011,18:50,966.00,966.75,965.75,966.75,46,12,58.00
08/10/2011,18:51,966.75,967.25,966.25,967.00,101,111,212.00
08/10/2011,18:52,967.00,967.50,966.50,966.50,187,109,296.00
08/10/2011,18:53,966.50,967.00,966.00,966.00,46,81,127.00
08/10/2011,18:54,966.00,966.50,965.50,966.50,114,125,239.00
08/10/2011,18:55,966.50,966.50,965.50,965.75,80,58,138.00
08/10/2011,18:56,966.00,966.75,965.75,966.50,137,79,216.00
08/10/2011,18:57,966.50,966.50,966.00,966.50,40,33,73.00
08/10/2011,18:58,966.25,966.50,966.00,966.25,36,125,161.00
08/10/2011,18:59,966.25,966.50,966.00,966.25,50,113,163.00
08/10/2011,19:00,966.50,967.25,966.00,967.00,259,89,348.00
08/10/2011,19:01,967.00,967.75,966.25,966.25,174,261,435.00
08/10/2011,19:02,966.25,968.25,965.75,967.75,438,222,660.00
08/10/2011,19:03,967.50,971.25,967.25,971.00,1217,433,1650.00
08/10/2011,19:04,971.00,972.00,970.75,971.75,583,301,884.00
08/10/2011,19:05,971.50,971.75,970.75,971.25,353,357,710.00
08/10/2011,19:06,971.00,972.75,971.00,971.75,566,259,825.00
08/10/2011,19:07,971.75,971.75,969.50,970.50,122,360,482.00
08/10/2011,19:08,970.50,971.25,969.75,970.00,211,184,395.00
08/10/2011,19:09,969.75,970.00,968.50,969.25,293,441,734.00
08/10/2011,19:10,969.00,969.00,967.75,968.25,167,258,425.00
08/10/2011,19:11,968.00,969.25,968.00,969.00,230,116,346.00
08/10/2011,19:12,969.00,970.50,969.00,970.50,403,45,448.00
08/10/2011,19:13,970.50,971.25,969.25,969.25,395,364,759.00
08/10/2011,19:14,969.25,970.25,968.75,970.25,291,263,554.00
08/10/2011,19:15,970.00,970.75,969.50,969.75,122,204,326.00
08/10/2011,19:16,969.75,970.50,969.75,970.25,130,32,162.00
08/10/2011,19:17,970.50,970.75,970.25,970.75,98,76,174.00
08/10/2011,19:18,970.50,971.75,970.50,971.75,208,23,231.00
08/10/2011,19:19,971.75,972.00,971.25,971.50,204,188,392.00
08/10/2011,19:20,971.50,972.75,971.50,972.50,319,90,409.00
08/10/2011,19:21,972.75,973.50,972.25,973.00,1192,597,1789.00
08/10/2011,19:22,973.00,973.50,972.50,973.25,523,449,972.00
08/10/2011,19:23,973.50,973.50,972.25,972.75,415,320,735.00
08/10/2011,19:24,972.50,973.50,972.50,972.75,109,82,191.00
08/10/2011,19:25,972.75,973.00,972.50,972.50,96,182,278.00
08/10/2011,19:26,972.75,975.75,972.50,975.25,1277,236,1513.00
08/10/2011,19:27,975.50,975.50,974.00,975.25,245,236,481.00
08/10/2011,19:28,975.25,975.25,974.25,974.25,256,396,652.00
08/10/2011,19:29,974.25,974.75,974.00,974.75,64,128,192.00
08/10/2011,19:30,974.50,975.00,974.25,974.50,103,142,245.00
08/10/2011,19:31,974.50,974.75,972.75,973.25,219,459,678.00
08/10/2011,19:32,973.00,973.25,972.25,972.50,93,214,307.00
08/10/2011,19:33,972.50,972.50,971.50,971.50,146,455,601.00
08/10/2011,19:34,971.50,971.50,969.75,970.00,191,511,702.00
08/10/2011,19:35,970.00,971.25,969.75,971.00,188,43,231.00
08/10/2011,19:36,971.00,972.50,970.75,972.50,185,17,202.00
08/10/2011,19:37,972.50,974.75,972.25,974.75,495,62,557.00
08/10/2011,19:38,974.50,975.00,974.25,974.75,90,59,149.00
08/10/2011,19:39,974.75,975.00,974.50,974.75,401,54,455.00
08/10/2011,19:40,975.00,975.75,974.75,975.75,319,30,349.00
08/10/2011,19:41,975.75,976.00,975.00,975.50,353,408,761.00
08/10/2011,19:42,975.25,975.75,975.25,975.50,109,75,184.00
08/10/2011,19:43,975.75,977.00,975.00,975.25,296,422,718.00
08/10/2011,19:44,975.00,975.25,974.75,974.75,118,171,289.00
08/10/2011,19:45,975.00,976.00,974.75,976.00,262,17,279.00
08/10/2011,19:46,976.00,976.00,975.50,976.00,86,117,203.00
08/10/2011,19:47,975.75,975.75,974.75,975.25,40,273,313.00
08/10/2011,19:48,975.25,976.00,974.75,975.00,187,530,717.00
08/10/2011,19:49,975.00,975.25,973.75,974.00,335,452,787.00
08/10/2011,19:50,974.00,974.00,973.25,973.50,157,661,818.00
08/10/2011,19:51,973.25,974.50,973.25,974.00,240,218,458.00
08/10/2011,19:52,974.00,974.50,972.75,974.50,283,214,497.00
08/10/2011,19:53,974.00,975.75,974.00,975.50,255,112,367.00
08/10/2011,19:54,975.50,975.50,974.50,974.75,155,181,336.00
08/10/2011,19:55,974.75,975.25,974.75,975.25,80,21,101.00
08/10/2011,19:56,975.25,977.25,975.00,977.00,886,351,1237.00
08/10/2011,19:57,977.00,977.00,976.25,976.50,141,99,240.00
08/10/2011,19:58,976.25,976.50,974.75,975.50,137,564,701.00
08/10/2011,19:59,975.50,976.75,975.25,976.25,164,78,242.00
08/10/2011,20:00,976.50,976.75,976.00,976.25,80,35,115.00
08/10/2011,20:01,976.50,976.75,975.75,976.25,251,324,575.00
08/10/2011,20:02,976.00,976.25,975.25,976.00,224,289,513.00
08/10/2011,20:03,975.75,976.25,975.50,975.75,59,55,114.00
08/10/2011,20:04,975.75,976.50,975.50,975.50,135,153,288.00
08/10/2011,20:05,975.50,976.00,975.00,975.25,119,169,288.00
08/10/2011,20:06,975.00,975.75,974.75,975.75,232,163,395.00
08/10/2011,20:07,975.50,975.75,975.25,975.25,61,142,203.00
08/10/2011,20:08,975.25,975.75,975.25,975.50,129,94,223.00
08/10/2011,20:09,975.50,976.00,975.00,975.00,156,328,484.00
08/10/2011,20:10,975.00,975.00,973.75,974.00,503,538,1041.00
08/10/2011,20:11,974.00,975.25,974.00,975.00,127,114,241.00
08/10/2011,20:12,975.25,975.25,973.50,974.25,208,305,513.00
08/10/2011,20:13,974.00,974.25,973.50,973.50,160,602,762.00
08/10/2011,20:14,973.50,973.75,973.00,973.00,36,180,216.00
08/10/2011,20:15,973.25,973.50,973.00,973.25,342,41,383.00
08/10/2011,20:16,973.00,974.00,973.00,973.75,445,179,624.00
08/10/2011,20:17,974.00,975.50,974.00,975.25,183,59,242.00
08/10/2011,20:18,975.50,975.75,974.25,974.75,127,201,328.00
08/10/2011,20:19,974.75,974.75,974.00,974.00,35,147,182.00
08/10/2011,20:20,974.00,975.25,974.00,975.25,211,51,262.00
08/10/2011,20:21,975.25,975.50,974.75,974.75,83,76,159.00
08/10/2011,20:22,974.75,975.50,974.75,975.50,95,37,132.00
08/10/2011,20:23,975.25,976.25,975.25,975.75,217,87,304.00
08/10/2011,20:24,976.00,976.25,975.75,976.00,166,85,251.00
08/10/2011,20:25,976.00,976.00,974.75,974.75,106,201,307.00
08/10/2011,20:26,975.00,976.00,974.75,976.00,231,128,359.00
08/10/2011,20:27,975.75,976.50,975.50,976.25,187,55,242.00
08/10/2011,20:28,976.25,976.50,975.75,976.25,55,66,121.00
08/10/2011,20:29,976.25,976.25,975.75,976.00,73,82,155.00
08/10/2011,20:30,976.00,976.50,975.75,976.50,106,16,122.00
08/10/2011,20:31,976.50,976.50,973.25,974.25,361,612,973.00
08/10/2011,20:32,974.25,974.75,974.00,974.25,91,241,332.00
08/10/2011,20:33,974.25,975.25,974.00,975.25,118,41,159.00
08/10/2011,20:34,975.25,975.75,974.75,975.00,148,292,440.00
08/10/2011,20:35,975.00,976.25,975.00,976.00,269,114,383.00
08/10/2011,20:36,976.00,976.50,976.00,976.50,56,100,156.00
08/10/2011,20:37,976.50,977.25,976.25,977.25,332,41,373.00
08/10/2011,20:38,977.25,977.50,977.00,977.50,398,158,556.00
08/10/2011,20:39,977.50,977.50,976.75,977.00,277,135,412.00
08/10/2011,20:40,977.00,977.50,977.00,977.50,206,57,263.00
08/10/2011,20:41,977.50,978.00,977.25,977.25,348,212,560.00
08/10/2011,20:42,977.25,978.25,977.25,978.25,347,15,362.00
08/10/2011,20:43,978.25,978.25,977.00,977.50,193,508,701.00
08/10/2011,20:44,977.25,978.00,977.25,978.00,161,46,207.00
08/10/2011,20:45,978.00,980.50,978.00,980.00,1454,227,1681.00
08/10/2011,20:46,980.00,980.75,979.00,979.75,270,384,654.00
08/10/2011,20:47,979.50,980.00,979.50,979.50,111,152,263.00
08/10/2011,20:48,979.25,979.50,978.50,978.75,96,530,626.00
08/10/2011,20:49,978.75,981.50,978.75,981.25,513,116,629.00
08/10/2011,20:50,981.00,981.00,980.00,980.00,117,239,356.00
08/10/2011,20:51,980.25,981.50,979.75,981.25,603,103,706.00
08/10/2011,20:52,981.50,981.50,980.75,981.00,215,128,343.00
08/10/2011,20:53,981.00,981.50,980.75,981.50,183,40,223.00
08/10/2011,20:54,981.25,981.50,981.25,981.25,290,18,308.00
08/10/2011,20:55,981.25,981.50,981.00,981.00,438,176,614.00
08/10/2011,20:56,981.25,981.50,980.75,981.00,24,176,200.00
08/10/2011,20:57,980.75,980.75,980.00,980.00,89,357,446.00
08/10/2011,20:58,980.00,980.75,980.00,980.50,158,29,187.00
08/10/2011,20:59,980.75,980.75,980.00,980.50,25,87,112.00
08/10/2011,21:00,980.25,980.50,980.25,980.25,25,36,61.00
08/10/2011,21:01,980.50,980.75,980.25,980.25,54,37,91.00
08/10/2011,21:02,980.25,980.25,980.00,980.00,16,111,127.00
08/10/2011,21:03,980.00,980.25,979.25,979.50,186,250,436.00
08/10/2011,21:04,979.25,979.75,979.00,979.25,161,270,431.00
08/10/2011,21:05,979.25,979.25,978.25,979.00,99,312,411.00
08/10/2011,21:06,978.75,979.00,978.25,979.00,279,186,465.00
08/10/2011,21:07,978.75,978.75,978.50,978.75,19,10,29.00
08/10/2011,21:08,978.75,979.50,978.75,979.50,128,14,142.00
08/10/2011,21:09,979.50,980.25,979.50,980.25,202,75,277.00
08/10/2011,21:10,980.00,981.25,980.00,981.25,375,85,460.00
08/10/2011,21:11,981.25,981.25,980.75,981.00,56,115,171.00
08/10/2011,21:12,981.00,981.50,981.00,981.00,78,15,93.00
08/10/2011,21:13,981.00,982.25,981.00,982.25,700,64,764.00
08/10/2011,21:14,982.25,982.50,981.75,982.00,151,147,298.00
08/10/2011,21:15,981.75,982.25,981.75,982.00,120,123,243.00
08/10/2011,21:16,982.25,982.50,982.00,982.00,124,35,159.00
08/10/2011,21:17,982.25,983.25,982.25,983.25,1083,76,1159.00
08/10/2011,21:18,983.00,986.50,983.00,983.50,1692,436,2128.00
08/10/2011,21:19,983.50,984.00,983.25,983.50,204,198,402.00
08/10/2011,21:20,983.25,984.75,983.25,984.50,394,50,444.00
08/10/2011,21:21,984.50,984.75,983.75,983.75,141,252,393.00
08/10/2011,21:22,983.75,984.00,983.75,983.75,250,60,310.00
08/10/2011,21:23,983.75,983.75,982.50,983.50,126,417,543.00
08/10/2011,21:24,983.50,983.75,982.75,983.00,170,58,228.00
08/10/2011,21:25,983.00,983.75,982.50,982.50,185,126,311.00
08/10/2011,21:26,982.50,982.75,982.25,982.50,165,172,337.00
08/10/2011,21:27,982.50,983.00,982.25,982.75,196,261,457.00
08/10/2011,21:28,983.00,983.00,982.00,982.50,101,208,309.00
08/10/2011,21:29,982.50,982.50,982.00,982.25,18,310,328.00
08/10/2011,21:30,982.25,982.25,981.75,982.25,173,329,502.00
08/10/2011,21:31,982.25,982.50,982.00,982.25,111,272,383.00
08/10/2011,21:32,982.25,982.50,982.25,982.50,52,9,61.00
08/10/2011,21:33,982.25,982.75,981.75,982.25,92,269,361.00
08/10/2011,21:34,982.25,982.50,982.25,982.50,40,47,87.00
08/10/2011,21:35,982.75,984.00,982.75,983.75,348,161,509.00
08/10/2011,21:36,984.00,984.00,983.00,983.00,23,217,240.00
08/10/2011,21:37,983.00,985.00,983.00,985.00,357,33,390.00
08/10/2011,21:38,984.75,984.75,984.00,984.50,187,89,276.00
08/10/2011,21:39,984.50,984.75,984.25,984.50,39,168,207.00
08/10/2011,21:40,984.50,986.50,984.25,984.75,761,206,967.00
08/10/2011,21:41,984.75,985.75,984.75,985.50,110,78,188.00
08/10/2011,21:42,985.50,985.75,984.50,984.75,216,519,735.00
08/10/2011,21:43,985.00,985.50,984.50,984.50,116,179,295.00
08/10/2011,21:44,984.50,984.50,984.00,984.00,149,83,232.00
08/10/2011,21:45,984.00,984.00,982.25,983.25,250,723,973.00
08/10/2011,21:46,983.25,983.25,982.25,983.25,72,123,195.00
08/10/2011,21:47,983.25,984.00,983.25,983.50,126,19,145.00
08/10/2011,21:48,983.50,983.75,982.75,983.50,131,178,309.00
08/10/2011,21:49,983.50,983.50,983.00,983.00,10,77,87.00
08/10/2011,21:50,983.00,983.00,982.25,982.50,102,261,363.00
08/10/2011,21:51,982.50,983.00,982.25,982.50,79,159,238.00
08/10/2011,21:52,982.50,983.50,982.50,983.25,138,16,154.00
08/10/2011,21:53,983.50,984.25,983.50,983.50,367,160,527.00
08/10/2011,21:54,983.50,984.00,983.50,983.50,36,77,113.00
08/10/2011,21:55,983.50,983.50,982.50,982.75,95,289,384.00
08/10/2011,21:56,982.75,983.75,982.75,983.50,175,189,364.00
08/10/2011,21:57,983.75,984.75,983.75,984.75,249,15,264.00
08/10/2011,21:58,984.75,984.75,984.00,984.25,124,82,206.00
08/10/2011,21:59,984.25,984.75,983.50,983.50,144,373,517.00
08/10/2011,22:00,983.50,983.75,983.25,983.25,63,230,293.00
08/10/2011,22:01,983.50,985.75,983.00,985.00,622,265,887.00
08/10/2011,22:02,984.75,984.75,984.25,984.50,88,124,212.00
08/10/2011,22:03,984.75,984.75,983.75,984.00,54,71,125.00
08/10/2011,22:04,984.25,984.75,984.25,984.25,96,64,160.00
08/10/2011,22:05,984.25,984.50,984.25,984.50,7,18,25.00
08/10/2011,22:06,984.25,984.50,983.75,983.75,2,132,134.00
08/10/2011,22:07,984.00,984.00,983.50,983.75,49,120,169.00
08/10/2011,22:08,983.50,983.50,983.00,983.25,38,241,279.00
08/10/2011,22:09,983.25,983.50,982.50,982.75,279,239,518.00
08/10/2011,22:10,982.75,983.50,982.50,983.25,213,201,414.00
08/10/2011,22:11,983.25,983.50,983.00,983.00,184,136,320.00
08/10/2011,22:12,983.00,983.50,983.00,983.00,37,28,65.00
08/10/2011,22:13,983.00,983.50,983.00,983.25,31,41,72.00
08/10/2011,22:14,983.25,983.50,983.00,983.25,268,70,338.00
08/10/2011,22:15,983.50,984.25,983.50,984.00,175,53,228.00
08/10/2011,22:16,984.00,985.50,984.00,985.00,142,89,231.00
08/10/2011,22:17,985.00,985.00,984.25,984.75,59,80,139.00
08/10/2011,22:18,984.75,984.75,983.75,984.00,25,114,139.00
08/10/2011,22:19,983.75,984.00,983.75,983.75,75,62,137.00
08/10/2011,22:20,983.75,984.00,983.25,983.25,9,145,154.00
08/10/2011,22:21,983.50,984.00,983.50,983.75,36,40,76.00
08/10/2011,22:22,983.50,984.00,983.50,983.75,25,84,109.00
08/10/2011,22:23,983.50,983.75,983.50,983.50,42,3,45.00
08/10/2011,22:24,983.50,984.00,983.50,983.50,18,12,30.00
08/10/2011,22:25,983.50,983.75,983.50,983.50,2,114,116.00
08/10/2011,22:26,983.25,983.50,983.25,983.50,53,30,83.00
08/10/2011,22:27,983.25,983.75,983.25,983.50,20,19,39.00
08/10/2011,22:28,983.50,983.75,983.50,983.50,16,18,34.00
08/10/2011,22:29,983.25,983.50,983.25,983.25,4,11,15.00
08/10/2011,22:30,983.25,983.25,982.50,982.50,4,158,162.00
08/10/2011,22:31,982.50,982.75,981.25,981.25,57,460,517.00
08/10/2011,22:32,981.50,981.75,980.75,981.00,86,254,340.00
08/10/2011,22:33,981.00,981.50,980.75,981.50,68,197,265.00
08/10/2011,22:34,981.25,981.75,981.25,981.50,60,90,150.00
08/10/2011,22:35,981.50,981.75,981.25,981.75,94,99,193.00
08/10/2011,22:36,981.50,982.00,981.50,981.75,17,35,52.00
08/10/2011,22:37,981.75,981.75,981.50,981.75,7,46,53.00
08/10/2011,22:38,981.75,981.75,980.00,980.00,90,324,414.00
08/10/2011,22:39,980.25,980.25,978.75,979.25,147,512,659.00
08/10/2011,22:40,979.00,979.25,977.50,977.75,179,669,848.00
08/10/2011,22:41,977.75,978.50,977.50,978.25,213,125,338.00
08/10/2011,22:42,978.50,979.00,978.25,978.75,93,77,170.00
08/10/2011,22:43,979.00,980.25,979.00,979.25,285,124,409.00
08/10/2011,22:44,979.25,979.25,977.75,978.00,64,180,244.00
08/10/2011,22:45,978.00,978.25,977.25,977.50,90,161,251.00
08/10/2011,22:46,977.25,977.75,977.25,977.50,123,53,176.00
08/10/2011,22:47,977.50,978.00,977.25,977.50,172,78,250.00
08/10/2011,22:48,977.50,977.50,977.25,977.50,46,13,59.00
08/10/2011,22:49,977.50,979.00,977.50,979.00,227,45,272.00
08/10/2011,22:50,979.00,979.25,977.50,977.75,62,255,317.00
08/10/2011,22:51,977.75,978.25,977.25,977.25,32,204,236.00
08/10/2011,22:52,977.25,977.50,977.25,977.50,25,19,44.00
08/10/2011,22:53,977.25,978.50,977.25,978.00,162,37,199.00
08/10/2011,22:54,977.75,978.50,977.75,978.50,38,15,53.00
08/10/2011,22:55,978.25,978.50,978.00,978.25,27,17,44.00
08/10/2011,22:56,978.25,978.50,978.00,978.00,5,31,36.00
08/10/2011,22:57,978.25,978.75,978.25,978.75,106,14,120.00
08/10/2011,22:58,978.50,979.00,978.50,979.00,46,90,136.00
08/10/2011,22:59,978.75,979.50,978.75,979.00,47,19,66.00
08/10/2011,23:00,979.00,979.50,979.00,979.25,103,14,117.00
08/10/2011,23:01,979.25,979.25,978.75,979.00,43,193,236.00
08/10/2011,23:02,978.75,979.25,978.75,979.00,13,3,16.00
08/10/2011,23:03,979.25,979.25,979.00,979.00,2,34,36.00
08/10/2011,23:04,978.75,978.75,978.50,978.50,0,47,47.00
08/10/2011,23:05,978.50,978.75,978.25,978.50,4,35,39.00
08/10/2011,23:06,978.50,979.50,978.50,979.50,90,1,91.00
08/10/2011,23:07,979.75,981.25,979.50,981.00,232,43,275.00
08/10/2011,23:08,980.75,982.00,980.75,982.00,190,67,257.00
08/10/2011,23:09,981.75,981.75,981.25,981.50,76,82,158.00
08/10/2011,23:10,981.75,981.75,980.75,980.75,6,62,68.00
08/10/2011,23:11,980.75,981.75,980.50,981.50,66,33,99.00
08/10/2011,23:12,981.50,981.50,981.00,981.00,0,52,52.00
08/10/2011,23:13,981.00,981.00,981.00,981.00,0,6,6.00
08/10/2011,23:14,981.00,982.00,981.00,981.75,99,52,151.00
08/10/2011,23:15,981.75,981.75,981.50,981.50,6,2,8.00
08/10/2011,23:16,981.75,981.75,978.50,979.25,64,182,246.00
08/10/2011,23:17,978.75,979.25,978.75,978.75,48,36,84.00
08/10/2011,23:18,979.25,980.00,979.00,979.00,92,60,152.00
08/10/2011,23:19,978.75,979.00,978.75,978.75,7,8,15.00
08/10/2011,23:20,978.75,979.75,978.75,979.50,25,19,44.00
08/10/2011,23:21,979.50,980.75,979.50,980.25,156,49,205.00
08/10/2011,23:22,980.25,980.25,979.75,979.75,47,55,102.00
08/10/2011,23:23,979.75,979.75,978.75,979.25,12,127,139.00
08/10/2011,23:24,979.00,979.00,978.50,978.50,13,19,32.00
08/10/2011,23:25,978.50,978.75,978.50,978.50,3,6,9.00
08/10/2011,23:26,978.75,979.75,978.75,979.75,107,1,108.00
08/10/2011,23:27,979.75,979.75,978.75,979.50,106,20,126.00
08/10/2011,23:28,979.50,980.00,979.50,979.75,44,2,46.00
08/10/2011,23:29,980.00,981.00,979.75,981.00,146,25,171.00
08/10/2011,23:30,980.75,981.00,980.50,980.75,24,28,52.00
08/10/2011,23:31,981.00,981.00,979.50,979.50,34,57,91.00
08/10/2011,23:32,979.50,979.75,979.00,979.50,76,31,107.00
08/10/2011,23:33,979.75,980.25,979.75,980.25,61,24,85.00
08/10/2011,23:34,980.25,980.75,980.00,980.25,220,50,270.00
08/10/2011,23:35,980.25,981.25,980.25,981.00,56,13,69.00
08/10/2011,23:36,981.25,981.25,980.50,981.00,17,49,66.00
08/10/2011,23:37,980.75,981.00,980.50,980.75,3,22,25.00
08/10/2011,23:38,980.50,980.50,980.25,980.50,1,13,14.00
08/10/2011,23:39,980.50,980.75,980.50,980.75,159,15,174.00
08/10/2011,23:40,980.75,981.25,980.75,981.25,27,0,27.00
08/10/2011,23:41,981.00,981.25,981.00,981.00,25,19,44.00
08/10/2011,23:42,981.00,981.75,981.00,981.50,84,9,93.00
08/10/2011,23:43,981.75,981.75,981.25,981.25,9,29,38.00
08/10/2011,23:44,981.25,981.50,981.25,981.50,2,6,8.00
08/10/2011,23:45,981.25,981.25,980.50,980.75,16,34,50.00
08/10/2011,23:46,980.50,981.25,980.50,981.25,44,1,45.00
08/10/2011,23:47,981.25,981.50,981.25,981.25,43,11,54.00
08/10/2011,23:48,981.25,981.75,981.25,981.75,124,9,133.00
08/10/2011,23:49,981.75,981.75,981.50,981.50,73,3,76.00
08/10/2011,23:50,981.75,982.00,981.50,981.50,62,7,69.00
08/10/2011,23:51,981.50,981.75,981.50,981.50,3,4,7.00
08/10/2011,23:52,981.50,981.50,980.00,980.00,15,152,167.00
08/10/2011,23:53,980.25,980.50,980.00,980.00,23,8,31.00
08/10/2011,23:54,980.00,980.50,980.00,980.25,7,6,13.00
08/10/2011,23:55,980.25,981.00,980.25,980.75,88,39,127.00
08/10/2011,23:56,980.50,980.75,980.50,980.50,2,3,5.00
08/10/2011,23:57,980.75,981.00,980.75,981.00,13,1,14.00
08/10/2011,23:58,981.25,981.75,981.00,981.50,50,10,60.00
08/10/2011,23:59,981.25,983.00,981.25,982.50,144,82,226.00
08/11/2011,00:00,982.25,982.25,981.50,981.50,6,29,35.00
08/11/2011,00:01,981.75,982.50,981.25,982.50,69,20,89.00
08/11/2011,00:02,982.75,983.50,982.75,983.25,182,27,209.00
08/11/2011,00:03,983.25,983.50,982.75,983.00,51,52,103.00
08/11/2011,00:04,982.75,983.25,982.50,983.00,96,43,139.00
08/11/2011,00:05,983.00,983.25,982.75,983.25,44,15,59.00
08/11/2011,00:06,983.50,983.50,982.75,982.75,70,53,123.00
08/11/2011,00:07,982.75,982.75,982.50,982.50,3,23,26.00
08/11/2011,00:08,982.75,983.00,982.50,983.00,31,5,36.00
08/11/2011,00:09,982.75,983.00,982.50,983.00,17,6,23.00
08/11/2011,00:10,982.75,983.25,982.75,983.00,30,3,33.00
08/11/2011,00:11,983.25,984.00,983.25,984.00,211,12,223.00
08/11/2011,00:12,983.75,984.25,983.75,984.25,49,9,58.00
08/11/2011,00:13,984.50,984.75,984.25,984.75,113,22,135.00
08/11/2011,00:14,984.75,984.75,984.25,984.25,120,49,169.00
08/11/2011,00:15,984.25,984.25,983.50,984.00,85,198,283.00
08/11/2011,00:16,984.00,984.00,983.75,983.75,2,59,61.00
08/11/2011,00:17,983.50,983.50,982.00,982.50,51,205,256.00
08/11/2011,00:18,982.50,982.50,981.50,981.75,39,293,332.00
08/11/2011,00:19,981.75,982.50,981.75,982.25,83,70,153.00
08/11/2011,00:20,982.25,982.75,981.75,982.50,91,49,140.00
08/11/2011,00:21,982.50,983.25,982.25,982.50,90,24,114.00
08/11/2011,00:22,982.50,982.75,982.25,982.75,44,72,116.00
08/11/2011,00:23,982.50,982.50,982.25,982.25,0,8,8.00
08/11/2011,00:24,982.25,983.00,982.25,982.75,64,9,73.00
08/11/2011,00:25,983.00,983.25,983.00,983.25,26,165,191.00
08/11/2011,00:26,983.25,984.00,983.25,984.00,108,76,184.00
08/11/2011,00:27,984.00,984.25,983.75,983.75,24,18,42.00
08/11/2011,00:28,983.75,983.75,983.50,983.75,15,50,65.00
08/11/2011,00:29,983.75,985.00,983.75,984.75,139,55,194.00
08/11/2011,00:30,984.75,985.25,984.25,984.50,39,50,89.00
08/11/2011,00:31,984.75,984.75,983.00,983.25,14,112,126.00
08/11/2011,00:32,983.50,983.75,983.25,983.25,42,21,63.00
08/11/2011,00:33,983.50,984.25,983.25,984.00,46,47,93.00
08/11/2011,00:34,984.00,984.50,983.75,984.50,75,37,112.00
08/11/2011,00:35,984.50,985.50,984.50,984.75,170,109,279.00
08/11/2011,00:36,984.75,985.50,984.75,985.25,184,113,297.00
08/11/2011,00:37,985.25,986.00,985.25,986.00,238,36,274.00
08/11/2011,00:38,985.75,986.00,985.50,985.75,62,104,166.00
08/11/2011,00:39,986.00,986.00,985.25,985.50,80,82,162.00
08/11/2011,00:40,985.75,986.50,985.75,986.00,518,94,612.00
08/11/2011,00:41,986.25,986.75,986.00,986.75,208,65,273.00
08/11/2011,00:42,986.25,986.75,985.75,986.00,82,144,226.00
08/11/2011,00:43,986.00,986.75,985.75,986.50,205,45,250.00
08/11/2011,00:44,986.75,986.75,985.75,986.25,106,194,300.00
08/11/2011,00:45,986.25,986.75,986.00,986.25,127,277,404.00
08/11/2011,00:46,986.50,986.50,985.75,986.25,285,189,474.00
08/11/2011,00:47,986.50,986.75,986.25,986.25,47,20,67.00
08/11/2011,00:48,986.50,986.75,985.75,985.75,43,181,224.00
08/11/2011,00:49,985.75,986.25,985.25,985.50,48,176,224.00
08/11/2011,00:50,985.25,986.25,985.25,986.00,77,74,151.00
08/11/2011,00:51,986.00,986.25,985.75,986.25,81,25,106.00
08/11/2011,00:52,986.00,986.75,986.00,986.75,269,36,305.00
08/11/2011,00:53,986.75,987.25,986.75,987.00,390,93,483.00
08/11/2011,00:54,987.00,987.00,986.25,986.25,105,276,381.00
08/11/2011,00:55,986.50,986.75,986.25,986.50,54,63,117.00
08/11/2011,00:56,986.75,987.00,986.50,986.75,57,85,142.00
08/11/2011,00:57,986.50,986.75,985.75,985.75,40,89,129.00
08/11/2011,00:58,985.75,986.25,985.75,986.00,89,152,241.00
08/11/2011,00:59,985.75,986.50,985.75,986.25,109,60,169.00
08/11/2011,01:00,986.50,988.25,986.25,988.00,1081,241,1322.00
08/11/2011,01:01,988.00,990.25,987.50,989.50,1724,490,2214.00
08/11/2011,01:02,989.50,989.75,984.75,985.25,562,1832,2394.00
08/11/2011,01:03,985.25,988.75,985.00,987.75,758,371,1129.00
08/11/2011,01:04,987.50,988.25,987.25,987.50,216,262,478.00
08/11/2011,01:05,987.75,988.00,986.25,986.50,232,343,575.00
08/11/2011,01:06,986.25,987.00,986.25,986.50,255,179,434.00
08/11/2011,01:07,986.75,986.75,986.00,986.50,124,342,466.00
08/11/2011,01:08,986.75,987.00,985.50,986.50,428,521,949.00
08/11/2011,01:09,986.75,988.00,986.75,987.75,573,285,858.00
08/11/2011,01:10,988.00,988.75,988.00,988.75,690,164,854.00
08/11/2011,01:11,989.00,989.50,988.00,988.25,198,617,815.00
08/11/2011,01:12,988.50,988.75,988.00,988.50,229,82,311.00
08/11/2011,01:13,988.50,989.25,988.50,988.50,182,358,540.00
08/11/2011,01:14,988.50,989.00,988.00,988.25,250,284,534.00
08/11/2011,01:15,988.00,988.25,987.25,987.25,60,140,200.00
08/11/2011,01:16,987.00,987.50,986.50,987.50,110,364,474.00
08/11/2011,01:17,987.25,987.75,987.25,987.50,102,78,180.00
08/11/2011,01:18,987.75,988.25,987.25,987.75,147,399,546.00
08/11/2011,01:19,988.00,988.00,987.25,987.25,44,113,157.00
08/11/2011,01:20,987.25,987.25,987.00,987.00,42,38,80.00
08/11/2011,01:21,987.25,987.50,986.25,986.50,201,94,295.00
08/11/2011,01:22,986.50,986.50,985.50,985.50,354,739,1093.00
08/11/2011,01:23,985.50,985.75,985.25,985.50,155,215,370.00
08/11/2011,01:24,985.50,985.75,984.25,985.00,401,610,1011.00
08/11/2011,01:25,985.00,986.00,985.00,986.00,280,157,437.00
08/11/2011,01:26,985.75,986.75,985.75,986.25,312,188,500.00
08/11/2011,01:27,986.25,986.50,986.00,986.50,302,40,342.00
08/11/2011,01:28,986.50,986.75,986.00,986.50,236,198,434.00
08/11/2011,01:29,986.50,988.00,986.50,987.75,719,98,817.00
08/11/2011,01:30,987.50,989.50,987.50,989.25,962,447,1409.00
08/11/2011,01:31,989.50,990.00,989.25,990.00,443,407,850.00
08/11/2011,01:32,990.00,990.25,989.50,990.25,357,307,664.00
08/11/2011,01:33,990.00,990.25,989.75,989.75,244,436,680.00
08/11/2011,01:34,990.00,990.75,989.75,990.25,529,274,803.00
08/11/2011,01:35,990.25,990.50,989.75,989.75,160,661,821.00
08/11/2011,01:36,989.75,990.50,989.75,990.50,253,291,544.00
08/11/2011,01:37,990.50,991.00,990.25,990.50,213,391,604.00
08/11/2011,01:38,990.50,991.00,990.50,991.00,128,98,226.00
08/11/2011,01:39,990.75,991.25,990.50,991.00,184,96,280.00
08/11/2011,01:40,991.00,991.50,990.75,990.75,302,538,840.00
08/11/2011,01:41,990.75,991.00,990.25,990.25,37,432,469.00
08/11/2011,01:42,990.25,990.25,989.75,990.00,70,863,933.00
08/11/2011,01:43,990.25,991.50,990.00,991.00,672,91,763.00
08/11/2011,01:44,991.00,991.25,990.00,990.00,345,369,714.00
08/11/2011,01:45,990.00,990.00,989.75,989.75,271,321,592.00
08/11/2011,01:46,989.75,990.00,989.00,989.50,253,632,885.00
08/11/2011,01:47,989.50,989.50,988.50,988.50,507,451,958.00
08/11/2011,01:48,988.50,989.25,987.75,988.00,312,286,598.00
08/11/2011,01:49,987.75,988.25,987.50,987.75,156,218,374.00
08/11/2011,01:50,987.75,988.75,987.50,987.75,392,302,694.00
08/11/2011,01:51,987.50,989.25,987.50,989.25,354,44,398.00
08/11/2011,01:52,989.00,989.75,989.00,989.25,567,392,959.00
08/11/2011,01:53,989.50,989.50,988.25,988.25,349,369,718.00
08/11/2011,01:54,988.50,990.00,988.50,989.50,536,149,685.00
08/11/2011,01:55,989.50,989.75,989.25,989.50,127,117,244.00
08/11/2011,01:56,989.50,990.50,989.50,990.50,746,128,874.00
08/11/2011,01:57,990.50,990.75,990.25,990.50,249,18,267.00
08/11/2011,01:58,990.50,991.00,990.25,990.75,213,185,398.00
08/11/2011,01:59,990.75,991.50,990.25,991.25,232,403,635.00
08/11/2011,02:00,991.25,991.75,990.50,991.50,719,161,880.00
08/11/2011,02:01,991.50,991.75,989.25,990.00,512,763,1275.00
08/11/2011,02:02,990.00,990.25,988.75,989.75,791,1063,1854.00
08/11/2011,02:03,989.50,991.25,989.25,990.75,936,899,1835.00
08/11/2011,02:04,990.50,991.25,990.00,990.50,483,525,1008.00
08/11/2011,02:05,990.50,990.75,989.50,989.75,656,609,1265.00
08/11/2011,02:06,989.50,990.00,988.75,989.25,785,780,1565.00
08/11/2011,02:07,989.00,989.00,987.50,987.75,757,803,1560.00
08/11/2011,02:08,987.75,988.00,985.25,985.50,839,1540,2379.00
08/11/2011,02:09,985.50,986.50,985.00,985.50,1086,1255,2341.00
08/11/2011,02:10,985.50,987.00,985.25,987.00,1411,731,2142.00
08/11/2011,02:11,987.00,987.50,986.00,987.00,1227,995,2222.00
08/11/2011,02:12,987.00,987.00,985.75,986.25,538,884,1422.00
08/11/2011,02:13,986.50,989.25,986.25,988.75,1372,504,1876.00
08/11/2011,02:14,988.75,988.75,986.25,986.50,441,751,1192.00
08/11/2011,02:15,986.50,987.75,986.25,986.50,414,339,753.00
08/11/2011,02:16,986.50,986.75,985.25,985.25,429,888,1317.00
08/11/2011,02:17,985.25,985.50,982.50,983.75,934,1224,2158.00
08/11/2011,02:18,983.75,984.25,982.75,983.50,910,837,1747.00
08/11/2011,02:19,983.50,984.50,982.75,983.75,991,639,1630.00
08/11/2011,02:20,983.75,985.00,983.25,983.75,638,804,1442.00
08/11/2011,02:21,983.75,984.00,982.75,983.50,310,767,1077.00
08/11/2011,02:22,983.75,985.75,983.75,985.50,1177,978,2155.00
08/11/2011,02:23,985.50,985.75,984.00,984.75,424,878,1302.00
08/11/2011,02:24,984.75,985.00,984.00,984.25,463,346,809.00
08/11/2011,02:25,984.25,985.75,983.25,983.75,964,1403,2367.00
08/11/2011,02:26,983.50,984.00,981.00,981.00,1903,2804,4707.00
08/11/2011,02:27,981.00,982.75,980.00,981.75,1481,1131,2612.00
08/11/2011,02:28,981.75,982.50,980.75,982.00,1018,943,1961.00
08/11/2011,02:29,981.75,983.25,981.50,981.75,931,945,1876.00
08/11/2011,02:30,981.50,981.75,980.00,981.25,1699,1314,3013.00
08/11/2011,02:31,981.25,982.75,980.25,981.25,1632,1432,3064.00
08/11/2011,02:32,981.25,981.25,979.00,979.00,1029,1179,2208.00
08/11/2011,02:33,979.25,980.50,978.75,979.75,1017,728,1745.00
08/11/2011,02:34,980.00,980.25,979.50,980.25,919,713,1632.00
08/11/2011,02:35,980.50,982.25,980.25,982.00,1633,901,2534.00
08/11/2011,02:36,982.00,983.25,981.75,982.25,1244,968,2212.00
08/11/2011,02:37,982.25,982.50,981.25,981.25,550,724,1274.00
08/11/2011,02:38,981.25,983.00,981.25,982.50,670,386,1056.00
08/11/2011,02:39,982.75,982.75,982.00,982.50,180,148,328.00
08/11/2011,02:40,982.50,983.50,982.00,983.25,1123,332,1455.00
08/11/2011,02:41,983.50,985.50,983.00,985.25,927,775,1702.00
08/11/2011,02:42,985.50,987.50,985.00,986.25,1852,1528,3380.00
08/11/2011,02:43,986.25,986.25,985.00,985.75,312,430,742.00
08/11/2011,02:44,985.75,987.75,985.50,987.00,988,516,1504.00
08/11/2011,02:45,986.75,988.00,986.50,987.25,932,844,1776.00
08/11/2011,02:46,987.50,987.50,986.25,986.50,152,606,758.00
08/11/2011,02:47,986.50,986.50,985.25,985.50,218,433,651.00
08/11/2011,02:48,985.50,985.50,983.75,984.00,484,898,1382.00
08/11/2011,02:49,984.00,985.50,983.75,985.50,672,916,1588.00
08/11/2011,02:50,985.50,987.25,985.50,987.25,637,404,1041.00
08/11/2011,02:51,987.25,987.50,984.75,984.75,509,862,1371.00
08/11/2011,02:52,984.75,985.00,982.50,985.00,764,1701,2465.00
08/11/2011,02:53,985.00,986.00,984.50,985.25,956,777,1733.00
08/11/2011,02:54,985.25,986.75,984.50,986.00,1063,546,1609.00
08/11/2011,02:55,986.00,986.50,984.75,985.75,305,403,708.00
08/11/2011,02:56,985.50,986.00,985.00,985.00,88,345,433.00
08/11/2011,02:57,985.00,986.75,985.00,986.75,1167,52,1219.00
08/11/2011,02:58,986.75,987.25,985.50,986.00,795,649,1444.00
08/11/2011,02:59,986.00,986.75,985.50,986.50,628,648,1276.00
08/11/2011,03:00,986.75,987.00,985.50,986.25,273,731,1004.00
08/11/2011,03:01,986.25,987.00,986.25,986.75,321,234,555.00
08/11/2011,03:02,986.50,987.00,986.00,986.75,174,125,299.00
08/11/2011,03:03,986.75,987.75,986.50,987.25,706,491,1197.00
08/11/2011,03:04,987.25,988.50,987.25,987.50,916,660,1576.00
08/11/2011,03:05,987.75,988.00,987.25,987.75,410,542,952.00
08/11/2011,03:06,987.75,988.00,987.00,987.25,159,560,719.00
08/11/2011,03:07,987.25,987.25,986.75,987.00,444,293,737.00
08/11/2011,03:08,987.00,987.00,985.25,986.00,398,1273,1671.00
08/11/2011,03:09,986.25,986.50,985.00,986.00,520,642,1162.00
08/11/2011,03:10,985.75,985.75,985.00,985.50,271,181,452.00
08/11/2011,03:11,985.75,985.75,985.25,985.75,198,156,354.00
08/11/2011,03:12,985.50,986.00,985.50,985.75,130,112,242.00
08/11/2011,03:13,986.00,987.00,985.75,986.25,411,461,872.00
08/11/2011,03:14,986.00,986.75,985.75,986.00,78,228,306.00
08/11/2011,03:15,986.00,986.25,985.00,985.50,196,621,817.00
08/11/2011,03:16,985.25,985.50,984.25,984.25,132,565,697.00
08/11/2011,03:17,984.25,984.75,983.75,984.50,331,721,1052.00
08/11/2011,03:18,984.50,986.25,984.50,985.25,450,450,900.00
08/11/2011,03:19,985.25,986.25,985.25,985.50,200,249,449.00
08/11/2011,03:20,985.50,986.00,985.25,985.50,183,115,298.00
08/11/2011,03:21,985.50,985.50,984.00,984.25,159,438,597.00
08/11/2011,03:22,984.00,985.00,983.50,984.75,304,389,693.00
08/11/2011,03:23,984.75,985.50,984.50,984.50,293,220,513.00
08/11/2011,03:24,984.25,985.25,983.75,985.00,451,238,689.00
08/11/2011,03:25,985.00,985.75,985.00,985.75,363,19,382.00
08/11/2011,03:26,985.75,986.50,985.50,985.50,226,709,935.00
08/11/2011,03:27,985.50,986.75,985.50,986.50,352,196,548.00
08/11/2011,03:28,986.50,987.25,986.50,987.00,675,298,973.00
08/11/2011,03:29,987.25,987.50,987.00,987.25,185,193,378.00
08/11/2011,03:30,987.00,987.50,986.75,987.00,206,62,268.00
08/11/2011,03:31,987.25,987.25,986.25,987.00,122,311,433.00
08/11/2011,03:32,987.00,987.75,986.75,987.50,352,218,570.00
08/11/2011,03:33,987.50,988.50,987.25,988.25,1076,476,1552.00
08/11/2011,03:34,988.25,989.00,987.75,988.50,416,258,674.00
08/11/2011,03:35,988.50,988.75,987.75,988.25,135,394,529.00
08/11/2011,03:36,988.25,988.75,988.00,988.50,57,203,260.00
08/11/2011,03:37,988.50,990.25,988.50,989.50,1022,738,1760.00
08/11/2011,03:38,989.25,989.25,988.75,988.75,139,191,330.00
08/11/2011,03:39,988.75,990.25,988.75,989.25,649,280,929.00
08/11/2011,03:40,989.50,990.50,989.50,990.50,476,117,593.00
08/11/2011,03:41,990.25,990.50,989.50,990.00,266,254,520.00
08/11/2011,03:42,989.75,990.00,988.75,989.75,203,193,396.00
08/11/2011,03:43,989.75,991.00,989.75,990.25,817,341,1158.00
08/11/2011,03:44,990.25,990.25,988.00,988.50,616,484,1100.00
08/11/2011,03:45,988.50,989.00,986.25,987.75,974,956,1930.00
08/11/2011,03:46,987.50,988.25,986.75,987.75,492,879,1371.00
08/11/2011,03:47,987.75,987.75,987.25,987.50,196,69,265.00
08/11/2011,03:48,987.25,987.25,985.50,985.75,408,482,890.00
08/11/2011,03:49,985.75,986.50,985.75,986.50,587,710,1297.00
08/11/2011,03:50,986.50,986.50,985.75,986.50,191,350,541.00
08/11/2011,03:51,986.50,987.00,986.00,986.50,111,273,384.00
08/11/2011,03:52,986.25,986.75,986.25,986.25,224,157,381.00
08/11/2011,03:53,986.25,987.00,986.00,986.50,193,269,462.00
08/11/2011,03:54,986.50,987.00,986.50,986.75,221,150,371.00
08/11/2011,03:55,987.00,987.50,987.00,987.25,280,159,439.00
08/11/2011,03:56,987.00,987.75,987.00,987.50,171,205,376.00
08/11/2011,03:57,987.25,987.50,986.75,986.75,9,194,203.00
08/11/2011,03:58,986.75,987.00,986.25,986.50,220,242,462.00
08/11/2011,03:59,986.50,986.75,986.25,986.75,171,61,232.00
08/11/2011,04:00,986.75,987.50,986.50,987.50,462,8,470.00
08/11/2011,04:01,987.50,987.75,986.75,987.50,417,140,557.00
08/11/2011,04:02,987.50,987.75,987.00,987.00,29,107,136.00
08/11/2011,04:03,987.00,987.50,987.00,987.00,15,284,299.00
08/11/2011,04:04,986.75,988.00,986.50,987.75,565,48,613.00
08/11/2011,04:05,987.75,988.00,987.00,987.00,29,261,290.00
08/11/2011,04:06,987.00,987.00,985.75,986.25,68,270,338.00
08/11/2011,04:07,986.00,986.25,985.25,985.50,151,330,481.00
08/11/2011,04:08,985.50,985.75,985.00,985.00,175,131,306.00
08/11/2011,04:09,985.25,985.25,983.75,984.25,177,310,487.00
08/11/2011,04:10,984.25,984.25,983.75,984.00,193,526,719.00
08/11/2011,04:11,984.00,984.75,984.00,984.75,374,36,410.00
08/11/2011,04:12,984.50,984.75,982.75,983.00,278,874,1152.00
08/11/2011,04:13,983.00,984.00,982.75,984.00,419,544,963.00
08/11/2011,04:14,984.00,985.75,984.00,985.00,573,394,967.00
08/11/2011,04:15,984.75,985.00,982.75,982.75,186,448,634.00
08/11/2011,04:16,982.75,982.75,982.00,982.25,125,1576,1701.00
08/11/2011,04:17,982.25,982.50,981.75,982.25,259,790,1049.00
08/11/2011,04:18,982.25,984.25,982.00,983.25,928,719,1647.00
08/11/2011,04:19,983.25,984.50,982.75,984.25,860,532,1392.00
08/11/2011,04:20,984.25,985.50,983.75,984.50,806,527,1333.00
08/11/2011,04:21,984.50,985.75,984.50,985.50,668,889,1557.00
08/11/2011,04:22,985.50,985.75,984.50,984.75,246,132,378.00
08/11/2011,04:23,985.00,985.00,983.75,985.00,283,277,560.00
08/11/2011,04:24,985.00,985.25,984.75,985.25,256,120,376.00
08/11/2011,04:25,985.50,985.75,985.25,985.50,298,270,568.00
08/11/2011,04:26,985.50,985.75,984.50,985.50,177,196,373.00
08/11/2011,04:27,985.50,986.75,985.50,986.25,244,85,329.00
08/11/2011,04:28,986.25,986.50,986.00,986.25,171,217,388.00
08/11/2011,04:29,986.25,986.25,985.75,985.75,12,241,253.00
08/11/2011,04:30,985.75,986.00,985.25,985.25,23,216,239.00
08/11/2011,04:31,985.50,985.75,983.75,983.75,247,649,896.00
08/11/2011,04:32,983.75,984.00,982.75,983.00,164,705,869.00
08/11/2011,04:33,983.00,983.75,983.00,983.75,205,179,384.00
08/11/2011,04:34,983.50,984.00,983.00,983.00,173,135,308.00
08/11/2011,04:35,983.25,984.00,983.25,984.00,258,25,283.00
08/11/2011,04:36,984.00,984.50,984.00,984.25,106,130,236.00
08/11/2011,04:37,984.00,984.25,982.75,983.25,322,536,858.00
08/11/2011,04:38,983.25,983.75,982.75,982.75,95,214,309.00
08/11/2011,04:39,982.50,983.25,982.50,983.25,238,210,448.00
08/11/2011,04:40,983.25,983.25,982.25,982.25,207,226,433.00
08/11/2011,04:41,982.50,983.00,982.25,982.25,210,235,445.00
08/11/2011,04:42,982.25,982.75,981.25,982.50,577,879,1456.00
08/11/2011,04:43,982.50,982.50,981.50,982.00,319,250,569.00
08/11/2011,04:44,982.00,982.25,980.25,980.75,431,912,1343.00
08/11/2011,04:45,980.75,981.25,979.75,980.25,1045,1479,2524.00
08/11/2011,04:46,980.25,980.25,978.50,978.75,108,1526,1634.00
08/11/2011,04:47,978.75,979.00,977.75,978.25,1025,1477,2502.00
08/11/2011,04:48,978.25,979.25,977.75,979.00,749,656,1405.00
08/11/2011,04:49,979.25,979.25,978.00,978.25,380,467,847.00
08/11/2011,04:50,978.25,978.75,977.25,977.50,452,760,1212.00
08/11/2011,04:51,977.50,978.50,976.75,978.50,579,812,1391.00
08/11/2011,04:52,978.50,979.25,977.75,978.00,1033,631,1664.00
08/11/2011,04:53,978.00,978.50,977.50,978.00,270,500,770.00
08/11/2011,04:54,978.00,978.50,977.75,978.25,766,437,1203.00
08/11/2011,04:55,978.25,979.25,977.75,979.25,623,267,890.00
08/11/2011,04:56,979.50,979.50,976.75,977.75,501,1402,1903.00
08/11/2011,04:57,978.00,978.00,974.75,975.50,1169,2387,3556.00
08/11/2011,04:58,975.50,976.25,974.75,976.25,1383,1679,3062.00
08/11/2011,04:59,976.25,977.00,976.00,976.25,945,843,1788.00
08/11/2011,05:00,976.00,976.75,974.25,974.50,1139,1709,2848.00
08/11/2011,05:01,974.50,974.50,971.00,971.75,1370,3796,5166.00
08/11/2011,05:02,971.50,973.00,971.25,971.50,1185,1299,2484.00
08/11/2011,05:03,971.50,972.75,970.00,971.00,3035,2268,5303.00
08/11/2011,05:04,970.75,972.75,970.50,971.75,1344,1421,2765.00
08/11/2011,05:05,972.00,974.50,971.75,974.00,1584,958,2542.00
08/11/2011,05:06,974.00,974.25,971.25,972.75,1366,1655,3021.00
08/11/2011,05:07,972.75,973.50,972.00,973.50,2602,1142,3744.00
08/11/2011,05:08,973.75,975.50,973.50,975.25,1726,1248,2974.00
08/11/2011,05:09,975.25,975.25,973.00,973.50,526,851,1377.00
08/11/2011,05:10,973.75,973.75,970.50,971.00,499,1877,2376.00
08/11/2011,05:11,971.00,971.25,968.75,970.50,1974,2239,4213.00
08/11/2011,05:12,970.50,972.50,970.00,972.50,1212,990,2202.00
08/11/2011,05:13,972.50,973.75,970.75,972.75,1393,1688,3081.00
08/11/2011,05:14,972.75,973.50,972.25,973.25,771,1055,1826.00
08/11/2011,05:15,973.25,974.50,973.25,974.25,1045,741,1786.00
08/11/2011,05:16,974.25,975.75,974.25,975.25,1035,758,1793.00
08/11/2011,05:17,975.25,975.50,973.75,975.00,973,1278,2251.00
08/11/2011,05:18,975.25,976.25,975.25,975.75,1258,604,1862.00
08/11/2011,05:19,976.00,976.50,974.50,976.25,962,716,1678.00
08/11/2011,05:20,976.25,976.75,975.50,976.75,485,648,1133.00
08/11/2011,05:21,976.75,977.50,976.00,977.25,1244,584,1828.00
08/11/2011,05:22,977.25,977.50,976.00,977.00,575,563,1138.00
08/11/2011,05:23,977.00,978.50,976.75,978.25,1131,652,1783.00
08/11/2011,05:24,978.25,978.25,976.00,976.25,809,1249,2058.00
08/11/2011,05:25,976.50,976.50,974.25,974.50,858,1371,2229.00
08/11/2011,05:26,974.75,975.75,973.75,974.75,1038,588,1626.00
08/11/2011,05:27,974.75,976.50,974.75,976.25,442,253,695.00
08/11/2011,05:28,976.00,977.25,975.50,976.50,634,348,982.00
08/11/2011,05:29,976.50,978.00,976.25,977.50,694,147,841.00
08/11/2011,05:30,977.75,978.00,977.00,977.00,166,286,452.00
08/11/2011,05:31,976.75,977.25,975.50,976.75,373,492,865.00
08/11/2011,05:32,976.75,977.50,976.50,977.50,192,176,368.00
08/11/2011,05:33,977.50,978.00,977.00,977.50,507,330,837.00
08/11/2011,05:34,977.25,978.50,977.25,978.25,426,141,567.00
08/11/2011,05:35,978.50,979.00,977.25,977.25,500,1056,1556.00
08/11/2011,05:36,977.25,978.00,977.25,977.25,346,161,507.00
08/11/2011,05:37,977.25,977.75,976.50,976.50,277,816,1093.00
08/11/2011,05:38,976.50,977.75,976.50,977.75,232,275,507.00
08/11/2011,05:39,977.75,978.00,976.50,977.25,214,308,522.00
08/11/2011,05:40,977.25,978.00,976.50,976.75,609,1021,1630.00
08/11/2011,05:41,976.75,977.00,975.75,976.25,261,506,767.00
08/11/2011,05:42,976.00,976.00,974.50,975.00,547,662,1209.00
08/11/2011,05:43,974.75,977.00,974.75,976.00,958,354,1312.00
08/11/2011,05:44,976.00,976.25,974.50,975.25,168,669,837.00
08/11/2011,05:45,975.50,975.50,974.25,974.50,213,504,717.00
08/11/2011,05:46,974.50,975.50,974.00,974.25,286,743,1029.00
08/11/2011,05:47,974.00,974.25,973.25,973.50,596,829,1425.00
08/11/2011,05:48,973.75,974.75,973.25,974.50,378,309,687.00
08/11/2011,05:49,974.50,975.50,974.50,974.75,337,188,525.00
08/11/2011,05:50,975.00,975.50,974.75,975.50,248,81,329.00
08/11/2011,05:51,975.50,976.75,975.50,976.50,554,136,690.00
08/11/2011,05:52,976.50,977.25,975.50,976.25,530,741,1271.00
08/11/2011,05:53,976.50,977.00,975.25,975.75,341,496,837.00
08/11/2011,05:54,975.50,977.25,975.50,977.25,699,335,1034.00
08/11/2011,05:55,977.25,978.50,977.00,977.75,620,354,974.00
08/11/2011,05:56,978.00,979.75,977.50,979.75,928,479,1407.00
08/11/2011,05:57,979.50,981.00,979.50,979.75,1007,1448,2455.00
08/11/2011,05:58,979.75,980.00,979.25,979.75,425,99,524.00
08/11/2011,05:59,979.75,979.75,978.75,979.00,260,455,715.00
08/11/2011,06:00,978.75,980.00,978.25,979.25,603,782,1385.00
08/11/2011,06:01,979.25,979.50,978.25,978.75,416,497,913.00
08/11/2011,06:02,978.75,980.00,978.00,979.25,819,696,1515.00
08/11/2011,06:03,979.25,979.50,978.25,979.25,412,482,894.00
08/11/2011,06:04,979.00,979.75,978.75,979.75,222,145,367.00
08/11/2011,06:05,979.75,979.75,978.25,978.25,345,421,766.00
08/11/2011,06:06,978.25,978.75,975.75,977.00,691,1075,1766.00
08/11/2011,06:07,977.00,978.00,976.25,976.50,1477,991,2468.00
08/11/2011,06:08,976.75,977.50,976.50,977.25,513,608,1121.00
08/11/2011,06:09,977.25,977.50,976.50,977.25,295,257,552.00
08/11/2011,06:10,977.25,977.25,976.50,976.75,232,224,456.00
08/11/2011,06:11,976.50,976.50,975.25,975.25,490,1428,1918.00
08/11/2011,06:12,975.25,975.50,973.25,973.75,896,2382,3278.00
08/11/2011,06:13,973.75,974.75,973.25,974.25,870,1111,1981.00
08/11/2011,06:14,974.25,974.25,970.25,971.50,1371,2705,4076.00
08/11/2011,06:15,971.50,972.25,968.75,971.25,1114,2332,3446.00
08/11/2011,06:16,971.25,972.50,971.00,972.50,641,745,1386.00
08/11/2011,06:17,972.50,972.75,970.00,970.50,601,1556,2157.00
08/11/2011,06:18,970.50,972.25,970.25,971.50,372,605,977.00
08/11/2011,06:19,971.75,975.00,971.75,974.75,1008,353,1361.00
08/11/2011,06:20,974.50,975.75,973.50,975.75,438,401,839.00
08/11/2011,06:21,975.50,976.25,975.25,975.75,661,317,978.00
08/11/2011,06:22,975.75,976.00,973.75,975.00,272,1052,1324.00
08/11/2011,06:23,975.00,975.00,973.50,973.75,778,791,1569.00
08/11/2011,06:24,974.00,974.25,973.00,973.00,208,373,581.00
08/11/2011,06:25,973.00,973.00,971.50,972.75,599,692,1291.00
08/11/2011,06:26,972.75,973.75,972.25,973.50,299,469,768.00
08/11/2011,06:27,973.50,973.75,971.00,971.25,476,1630,2106.00
08/11/2011,06:28,971.25,971.25,967.75,968.25,910,2646,3556.00
08/11/2011,06:29,968.25,968.75,965.75,966.75,1854,3162,5016.00
08/11/2011,06:30,966.50,966.75,965.50,965.75,2115,3362,5477.00
08/11/2011,06:31,965.75,967.25,965.00,965.25,1791,2866,4657.00
08/11/2011,06:32,965.25,966.25,963.50,963.75,1316,1920,3236.00
08/11/2011,06:33,964.00,964.25,963.50,963.75,1310,2037,3347.00
08/11/2011,06:34,963.75,966.50,963.50,966.25,1454,1070,2524.00
08/11/2011,06:35,966.25,966.25,963.50,964.25,1103,1954,3057.00
08/11/2011,06:36,964.25,965.25,963.00,963.25,812,1139,1951.00
08/11/2011,06:37,963.25,963.25,959.50,960.50,2152,5355,7507.00
08/11/2011,06:38,960.25,960.50,958.00,958.25,1686,3578,5264.00
08/11/2011,06:39,958.00,959.50,954.00,956.00,4072,6682,10754.00
08/11/2011,06:40,956.25,957.25,955.25,957.00,2055,2585,4640.00
08/11/2011,06:41,957.00,958.50,956.50,957.50,2095,1918,4013.00
08/11/2011,06:42,957.75,957.75,956.25,957.00,1377,1493,2870.00
08/11/2011,06:43,956.75,958.25,956.75,957.25,2389,2032,4421.00
08/11/2011,06:44,957.50,958.00,956.50,957.00,2268,1632,3900.00
08/11/2011,06:45,957.00,957.25,955.00,955.25,1064,2274,3338.00
08/11/2011,06:46,955.50,955.75,951.75,952.00,1276,4761,6037.00
08/11/2011,06:47,952.00,952.75,949.25,952.75,3450,4803,8253.00
08/11/2011,06:48,952.75,953.50,951.25,951.25,2367,2642,5009.00
08/11/2011,06:49,951.25,952.00,949.50,951.00,1483,2636,4119.00
08/11/2011,06:50,950.75,952.00,949.50,949.75,1766,2248,4014.00
08/11/2011,06:51,950.00,951.75,949.75,951.75,1851,806,2657.00
08/11/2011,06:52,951.75,954.75,951.00,952.25,3714,3422,7136.00
08/11/2011,06:53,952.25,953.50,952.00,952.75,1024,767,1791.00
08/11/2011,06:54,952.50,955.50,952.25,954.75,2274,1160,3434.00
08/11/2011,06:55,955.00,956.00,954.25,955.75,2669,2089,4758.00
08/11/2011,06:56,955.50,956.00,953.75,954.50,1696,1770,3466.00
08/11/2011,06:57,954.25,956.00,954.00,955.25,1731,762,2493.00
08/11/2011,06:58,955.25,956.25,954.75,954.75,1045,1348,2393.00
08/11/2011,06:59,954.75,955.75,953.25,953.75,1124,1299,2423.00
08/11/2011,07:00,953.75,954.75,953.25,954.25,1524,2257,3781.00
08/11/2011,07:01,954.25,956.00,954.00,955.25,1410,1239,2649.00
08/11/2011,07:02,955.25,956.50,955.25,955.75,1523,1022,2545.00
08/11/2011,07:03,955.75,956.25,954.75,955.25,1384,1649,3033.00
08/11/2011,07:04,955.25,956.00,954.25,954.25,926,886,1812.00
08/11/2011,07:05,954.50,955.50,954.00,954.25,1676,1388,3064.00
08/11/2011,07:06,954.25,955.50,954.00,954.75,1935,1443,3378.00
08/11/2011,07:07,954.75,956.25,954.50,954.75,1761,2025,3786.00
08/11/2011,07:08,954.75,955.75,954.00,955.75,1914,1262,3176.00
08/11/2011,07:09,955.75,957.25,955.50,957.00,2222,1236,3458.00
08/11/2011,07:10,957.00,962.00,956.50,961.00,6817,3752,10569.00
08/11/2011,07:11,961.00,961.00,956.75,958.00,3128,4548,7676.00
08/11/2011,07:12,958.00,958.25,954.25,955.00,1989,2438,4427.00
08/11/2011,07:13,955.00,955.50,951.50,953.00,2709,3490,6199.00
08/11/2011,07:14,952.75,953.00,951.25,952.00,3038,2613,5651.00
08/11/2011,07:15,952.00,952.50,950.50,951.00,1312,1929,3241.00
08/11/2011,07:16,951.25,953.50,950.75,952.75,2028,1187,3215.00
08/11/2011,07:17,952.75,953.00,950.75,952.00,1885,1834,3719.00
08/11/2011,07:18,951.75,952.25,948.75,949.25,2095,3663,5758.00
08/11/2011,07:19,949.25,949.50,947.00,949.25,4070,5281,9351.00
08/11/2011,07:20,949.25,950.25,947.25,949.50,3948,3325,7273.00
08/11/2011,07:21,949.25,949.50,947.25,947.25,2097,2675,4772.00
08/11/2011,07:22,947.50,953.25,946.75,951.75,5761,3226,8987.00
08/11/2011,07:23,951.75,954.50,950.50,950.75,6283,4112,10395.00
08/11/2011,07:24,950.75,951.00,948.00,950.00,1967,2404,4371.00
08/11/2011,07:25,950.00,951.50,950.00,950.75,1936,947,2883.00
08/11/2011,07:26,950.75,951.25,949.75,950.25,1333,1907,3240.00
08/11/2011,07:27,950.25,950.75,949.50,950.75,1963,1637,3600.00
08/11/2011,07:28,950.75,952.00,950.00,952.00,1130,1034,2164.00
08/11/2011,07:29,952.00,953.00,951.25,951.75,1401,718,2119.00
08/11/2011,07:30,952.00,953.00,947.50,948.50,2759,3027,5786.00
08/11/2011,07:31,948.50,955.50,948.50,953.00,8543,6549,15092.00
08/11/2011,07:32,953.00,953.00,949.25,951.25,2929,3463,6392.00
08/11/2011,07:33,951.00,951.25,947.25,948.75,2267,3274,5541.00
08/11/2011,07:34,948.50,950.25,946.50,949.00,2714,3412,6126.00
08/11/2011,07:35,949.00,951.25,949.00,950.25,1817,1390,3207.00
08/11/2011,07:36,950.50,950.75,949.25,949.50,1115,1216,2331.00
08/11/2011,07:37,949.75,950.50,948.75,950.50,1599,2099,3698.00
08/11/2011,07:38,950.75,952.25,950.50,952.00,1606,777,2383.00
08/11/2011,07:39,952.00,952.50,951.25,951.25,648,952,1600.00
08/11/2011,07:40,951.25,952.00,951.00,952.00,611,498,1109.00
08/11/2011,07:41,951.75,954.25,951.75,954.25,1679,965,2644.00
08/11/2011,07:42,954.00,955.25,953.75,954.75,3190,1511,4701.00
08/11/2011,07:43,955.00,956.75,954.75,955.50,3196,2108,5304.00
08/11/2011,07:44,955.50,957.25,955.50,957.00,2407,1726,4133.00
08/11/2011,07:45,956.75,959.25,956.25,959.00,4657,1961,6618.00
08/11/2011,07:46,959.00,960.50,959.00,959.25,4258,3091,7349.00
08/11/2011,07:47,959.25,959.50,957.00,958.00,2860,2168,5028.00
08/11/2011,07:48,958.00,958.00,955.50,955.75,1803,2690,4493.00
08/11/2011,07:49,955.75,957.50,955.00,957.00,1435,1390,2825.00
08/11/2011,07:50,957.25,957.25,954.75,955.25,949,1697,2646.00
08/11/2011,07:51,955.25,955.50,954.50,955.00,1118,1699,2817.00
08/11/2011,07:52,955.25,957.00,954.75,955.50,1694,2110,3804.00
08/11/2011,07:53,955.50,956.75,955.25,955.75,1002,1070,2072.00
08/11/2011,07:54,956.00,957.25,956.00,956.75,482,553,1035.00
08/11/2011,07:55,956.75,957.75,956.50,957.75,1031,561,1592.00
08/11/2011,07:56,957.75,959.50,957.50,959.50,1727,288,2015.00
08/11/2011,07:57,959.50,961.75,959.25,961.00,4552,2865,7417.00
08/11/2011,07:58,961.00,966.50,961.00,966.25,7009,1876,8885.00
08/11/2011,07:59,966.25,969.50,966.00,967.25,7846,5830,13676.00
08/11/2011,08:00,967.50,968.25,965.75,966.25,3554,4383,7937.00
08/11/2011,08:01,966.00,970.75,965.75,970.25,4368,2235,6603.00
08/11/2011,08:02,970.25,972.50,969.50,970.25,5454,5977,11431.00
08/11/2011,08:03,970.50,971.00,965.75,966.00,3021,4726,7747.00
08/11/2011,08:04,966.25,967.50,964.00,965.25,4184,4349,8533.00
08/11/2011,08:05,965.25,967.00,964.00,964.25,2903,2070,4973.00
08/11/2011,08:06,964.25,966.25,963.25,964.75,1626,1750,3376.00
08/11/2011,08:07,964.75,968.00,963.00,965.75,4132,3912,8044.00
08/11/2011,08:08,965.75,969.00,965.50,967.75,2798,1772,4570.00
08/11/2011,08:09,967.50,968.75,966.25,966.75,1696,2006,3702.00
08/11/2011,08:10,966.75,967.00,965.00,965.00,996,1352,2348.00
08/11/2011,08:11,965.00,967.50,964.75,966.25,1433,1404,2837.00
08/11/2011,08:12,966.25,968.00,964.50,967.25,3287,2929,6216.00
08/11/2011,08:13,967.00,967.75,966.50,966.75,1210,1531,2741.00
08/11/2011,08:14,966.75,970.25,966.75,967.50,3522,1913,5435.00
08/11/2011,08:15,967.50,972.25,967.25,972.00,3887,2914,6801.00
08/11/2011,08:16,972.00,977.50,971.75,975.00,11199,6303,17502.00
08/11/2011,08:17,975.25,977.00,972.75,976.75,3108,3020,6128.00
08/11/2011,08:18,976.75,976.75,973.75,976.25,3405,2857,6262.00
08/11/2011,08:19,976.00,976.75,974.75,975.00,1150,1441,2591.00
08/11/2011,08:20,974.75,974.75,971.75,972.00,1974,2651,4625.00
08/11/2011,08:21,972.00,974.00,970.25,972.00,2486,2681,5167.00
08/11/2011,08:22,972.00,973.25,971.25,971.75,1753,1826,3579.00
08/11/2011,08:23,972.00,972.00,969.00,969.75,2387,3287,5674.00
08/11/2011,08:24,969.75,970.00,967.00,967.75,1458,2956,4414.00
08/11/2011,08:25,967.75,969.50,967.50,969.50,2072,1551,3623.00
08/11/2011,08:26,969.25,970.25,967.75,968.25,1124,857,1981.00
08/11/2011,08:27,968.25,970.00,967.00,968.25,2749,2774,5523.00
08/11/2011,08:28,968.25,970.25,968.00,969.25,1506,1245,2751.00
08/11/2011,08:29,969.25,969.75,967.25,967.25,2412,3389,5801.00
08/11/2011,08:30,967.25,971.00,967.00,970.00,3059,2675,5734.00
08/11/2011,08:31,970.00,977.50,969.75,976.75,19769,16281,36050.00
08/11/2011,08:32,976.75,977.00,974.25,975.25,7724,8802,16526.00
08/11/2011,08:33,975.25,975.25,972.00,972.50,6990,7744,14734.00
08/11/2011,08:34,972.75,977.25,972.00,975.25,8213,6250,14463.00
08/11/2011,08:35,975.00,981.50,974.75,980.25,12183,8215,20398.00
08/11/2011,08:36,980.25,981.25,978.00,980.75,9319,10558,19877.00
08/11/2011,08:37,980.50,983.25,980.00,981.25,10519,9575,20094.00
08/11/2011,08:38,981.00,981.25,978.50,978.50,5790,7010,12800.00
08/11/2011,08:39,978.50,979.25,976.75,977.00,5568,5576,11144.00
08/11/2011,08:40,976.75,978.25,975.50,978.00,7020,7063,14083.00
08/11/2011,08:41,977.75,979.75,977.50,979.50,5001,4338,9339.00
08/11/2011,08:42,979.50,980.00,975.75,977.00,9032,9767,18799.00
08/11/2011,08:43,977.00,979.50,975.75,978.00,6642,5818,12460.00
08/11/2011,08:44,978.00,979.00,975.25,975.25,4586,6655,11241.00
08/11/2011,08:45,975.50,975.50,971.75,972.25,6165,10664,16829.00
08/11/2011,08:46,972.50,974.50,971.50,974.00,7063,5134,12197.00
08/11/2011,08:47,974.25,976.50,972.75,976.50,6713,5124,11837.00
08/11/2011,08:48,976.25,977.75,975.50,977.25,6741,5285,12026.00
08/11/2011,08:49,977.50,979.00,973.75,974.25,4221,8444,12665.00
08/11/2011,08:50,974.00,974.75,973.00,973.25,6275,7444,13719.00
08/11/2011,08:51,973.50,973.50,969.25,971.50,8726,11616,20342.00
08/11/2011,08:52,971.75,973.25,969.75,972.75,6611,4869,11480.00
08/11/2011,08:53,973.00,973.50,969.75,971.75,6647,7236,13883.00
08/11/2011,08:54,971.75,972.25,968.00,969.50,7760,12198,19958.00
08/11/2011,08:55,969.75,970.50,967.75,969.75,4666,6514,11180.00
08/11/2011,08:56,970.00,970.25,966.50,966.75,7440,10250,17690.00
08/11/2011,08:57,967.00,971.50,966.50,971.25,5958,3997,9955.00
08/11/2011,08:58,971.25,975.00,971.00,975.00,8398,4304,12702.00
08/11/2011,08:59,975.00,976.25,973.75,974.50,5819,5139,10958.00
08/11/2011,09:00,974.50,974.75,973.00,974.25,3964,3524,7488.00
08/11/2011,09:01,974.50,977.00,972.75,976.50,6767,5101,11868.00
08/11/2011,09:02,976.75,977.00,974.25,975.75,4487,4467,8954.00
08/11/2011,09:03,975.75,977.00,974.25,976.00,4318,3860,8178.00
08/11/2011,09:04,976.00,979.50,975.75,979.00,8219,3832,12051.00
08/11/2011,09:05,979.25,980.00,978.25,979.50,5829,5149,10978.00
08/11/2011,09:06,979.50,979.75,977.50,977.75,3497,4302,7799.00
08/11/2011,09:07,977.75,978.00,975.00,976.75,3251,4755,8006.00
08/11/2011,09:08,976.50,978.25,975.25,977.25,4813,4024,8837.00
08/11/2011,09:09,977.25,978.00,976.00,977.50,3779,3103,6882.00
08/11/2011,09:10,977.50,979.25,977.25,979.00,5352,3773,9125.00
08/11/2011,09:11,978.75,979.25,975.00,975.50,2453,5189,7642.00
08/11/2011,09:12,975.75,976.00,974.75,975.25,2341,2933,5274.00
08/11/2011,09:13,975.25,976.25,974.00,975.25,2403,2935,5338.00
08/11/2011,09:14,975.25,978.00,975.00,977.00,3925,2493,6418.00
08/11/2011,09:15,977.25,979.00,976.25,979.00,4243,2669,6912.00
08/11/2011,09:16,979.00,980.75,978.25,980.00,4896,3758,8654.00
08/11/2011,09:17,979.75,982.50,979.75,982.25,6371,4058,10429.00
08/11/2011,09:18,982.25,985.25,982.00,983.75,10765,7866,18631.00
08/11/2011,09:19,983.75,987.25,983.25,986.00,11327,6042,17369.00
08/11/2011,09:20,986.00,986.75,984.75,985.25,4114,6656,10770.00
08/11/2011,09:21,985.50,985.75,983.75,984.00,4440,6231,10671.00
08/11/2011,09:22,984.00,984.50,982.50,983.50,3368,3273,6641.00
08/11/2011,09:23,983.50,986.50,983.50,985.00,5432,5462,10894.00
08/11/2011,09:24,985.25,988.50,984.50,987.25,10299,8641,18940.00
08/11/2011,09:25,987.00,987.75,985.00,987.00,5892,6641,12533.00
08/11/2011,09:26,987.25,989.50,986.00,988.50,7505,5668,13173.00
08/11/2011,09:27,988.75,989.50,988.00,989.00,4831,5755,10586.00
08/11/2011,09:28,989.00,989.00,987.50,988.25,3866,4363,8229.00
08/11/2011,09:29,988.00,988.00,985.00,985.00,3032,5450,8482.00
08/11/2011,09:30,985.00,985.50,983.50,984.50,3733,5588,9321.00
08/11/2011,09:31,984.50,988.00,984.50,985.50,6066,7334,13400.00
08/11/2011,09:32,985.50,987.50,985.50,987.50,4965,3892,8857.00
08/11/2011,09:33,987.50,988.00,985.25,986.50,5345,5862,11207.00
08/11/2011,09:34,986.75,990.00,986.25,988.75,9150,8304,17454.00
08/11/2011,09:35,989.00,989.50,987.75,987.75,2424,3703,6127.00
08/11/2011,09:36,988.00,988.25,985.75,987.00,2815,4683,7498.00
08/11/2011,09:37,987.00,987.25,983.50,985.25,3982,6040,10022.00
08/11/2011,09:38,985.25,987.50,983.25,986.00,5381,5215,10596.00
08/11/2011,09:39,986.00,989.50,985.75,988.75,5337,3300,8637.00
08/11/2011,09:40,988.50,990.00,987.75,989.75,3839,2739,6578.00
08/11/2011,09:41,989.75,989.75,988.00,988.25,2979,4859,7838.00
08/11/2011,09:42,988.50,989.75,986.75,989.75,3701,3475,7176.00
08/11/2011,09:43,989.75,991.00,989.00,990.75,6185,4493,10678.00
08/11/2011,09:44,990.75,990.75,988.25,989.75,3910,5922,9832.00
08/11/2011,09:45,989.75,991.25,989.50,991.00,4333,3023,7356.00
08/11/2011,09:46,990.75,992.00,989.75,991.00,7261,5593,12854.00
08/11/2011,09:47,991.00,992.00,989.50,992.00,4158,3265,7423.00
08/11/2011,09:48,992.00,994.00,991.75,993.00,9471,4910,14381.00
08/11/2011,09:49,993.25,994.00,991.75,993.25,6124,5326,11450.00
08/11/2011,09:50,993.25,997.25,993.25,996.50,15430,7299,22729.00
08/11/2011,09:51,996.50,997.50,995.50,997.25,6398,5824,12222.00
08/11/2011,09:52,997.25,997.75,995.50,997.00,6655,6855,13510.00
08/11/2011,09:53,996.75,997.75,996.00,996.00,3463,5175,8638.00
08/11/2011,09:54,996.25,996.75,994.50,994.75,3809,5319,9128.00
08/11/2011,09:55,994.75,996.00,994.00,994.50,2370,3555,5925.00
08/11/2011,09:56,994.25,995.25,993.50,995.25,3557,5798,9355.00
08/11/2011,09:57,995.00,995.50,993.00,993.25,3098,4854,7952.00
08/11/2011,09:58,993.25,993.75,992.00,992.50,3721,5867,9588.00
08/11/2011,09:59,992.75,993.50,991.50,993.00,3452,4315,7767.00
08/11/2011,10:00,992.75,993.00,990.75,991.25,3128,5937,9065.00
08/11/2011,10:01,991.50,992.25,990.50,992.00,4230,4554,8784.00
08/11/2011,10:02,992.00,993.25,991.50,991.75,3607,4990,8597.00
08/11/2011,10:03,992.00,992.75,991.00,991.50,2486,3620,6106.00
08/11/2011,10:04,991.50,993.00,991.00,992.00,3308,2473,5781.00
08/11/2011,10:05,992.25,995.25,991.75,995.00,7081,3044,10125.00
08/11/2011,10:06,994.75,996.00,994.25,996.00,4224,2685,6909.00
08/11/2011,10:07,995.75,996.00,994.00,995.00,2343,3745,6088.00
08/11/2011,10:08,995.00,995.50,993.75,994.25,2297,3191,5488.00
08/11/2011,10:09,994.25,995.75,994.00,995.50,2488,1659,4147.00
08/11/2011,10:10,995.25,996.25,993.25,993.50,3051,5065,8116.00
08/11/2011,10:11,993.50,994.50,992.00,992.00,3863,5197,9060.00
08/11/2011,10:12,992.00,994.50,992.00,993.00,4644,3845,8489.00
08/11/2011,10:13,993.00,993.00,990.75,991.25,3705,6988,10693.00
08/11/2011,10:14,991.25,993.25,991.00,992.25,4871,4538,9409.00
08/11/2011,10:15,992.25,992.25,989.00,991.00,6003,8299,14302.00
08/11/2011,10:16,991.00,991.50,989.75,989.75,2661,3246,5907.00
08/11/2011,10:17,989.50,990.00,989.00,989.00,2586,4181,6767.00
08/11/2011,10:18,989.00,989.25,987.75,988.00,5879,7751,13630.00
08/11/2011,10:19,987.75,989.75,987.75,988.50,3642,4274,7916.00
08/11/2011,10:20,988.50,991.00,988.25,990.75,5431,2457,7888.00
08/11/2011,10:21,991.00,991.50,989.75,990.50,2572,2847,5419.00
08/11/2011,10:22,990.25,990.50,989.25,990.00,2163,2469,4632.00
08/11/2011,10:23,990.00,990.00,988.75,989.75,3425,3762,7187.00
08/11/2011,10:24,989.50,989.50,988.00,988.25,2187,3579,5766.00
08/11/2011,10:25,988.25,989.25,987.50,988.75,3447,3650,7097.00
08/11/2011,10:26,989.00,990.25,986.25,986.50,3550,6959,10509.00
08/11/2011,10:27,986.50,988.00,986.00,988.00,5976,4917,10893.00
08/11/2011,10:28,988.00,989.00,987.50,988.50,3513,2698,6211.00
08/11/2011,10:29,988.50,990.25,988.00,990.25,3283,1574,4857.00
08/11/2011,10:30,990.25,992.25,989.75,991.00,6840,4907,11747.00
08/11/2011,10:31,991.00,993.75,991.00,992.25,6901,3872,10773.00
08/11/2011,10:32,992.00,993.50,992.00,993.25,3377,2594,5971.00
08/11/2011,10:33,993.50,994.00,992.00,992.25,2274,2564,4838.00
08/11/2011,10:34,992.25,992.75,991.00,992.25,1925,3601,5526.00
08/11/2011,10:35,992.25,993.00,990.75,991.25,2848,3919,6767.00
08/11/2011,10:36,991.25,992.00,989.00,989.00,2465,4120,6585.00
08/11/2011,10:37,989.00,990.50,988.75,989.75,2847,2268,5115.00
08/11/2011,10:38,989.50,990.00,987.00,987.25,2340,3778,6118.00
08/11/2011,10:39,987.25,988.50,986.50,987.00,3484,4549,8033.00
08/11/2011,10:40,987.25,989.25,987.00,989.25,2062,1742,3804.00
08/11/2011,10:41,989.25,989.75,988.50,989.00,1346,2446,3792.00
08/11/2011,10:42,989.00,989.75,988.50,989.00,1904,2876,4780.00
08/11/2011,10:43,989.00,990.50,988.50,990.50,2179,1361,3540.00
08/11/2011,10:44,990.50,991.25,989.75,990.25,2921,2028,4949.00
08/11/2011,10:45,990.50,992.50,990.50,992.25,3805,2366,6171.00
08/11/2011,10:46,992.25,993.25,991.50,991.50,2185,3367,5552.00
08/11/2011,10:47,991.75,992.00,989.75,990.25,2491,3673,6164.00
08/11/2011,10:48,990.50,992.25,990.25,991.50,4042,2820,6862.00
08/11/2011,10:49,991.75,992.25,990.75,991.50,1461,1766,3227.00
08/11/2011,10:50,991.75,992.00,990.75,991.50,1551,2714,4265.00
08/11/2011,10:51,991.25,993.00,990.75,992.75,2601,1241,3842.00
08/11/2011,10:52,992.75,995.50,992.50,995.25,6335,2069,8404.00
08/11/2011,10:53,995.50,996.00,994.50,994.75,3951,3853,7804.00
08/11/2011,10:54,994.75,995.50,994.25,994.75,1767,2290,4057.00
08/11/2011,10:55,994.75,995.25,994.00,995.00,1337,890,2227.00
08/11/2011,10:56,995.25,995.50,994.25,994.25,3099,2253,5352.00
08/11/2011,10:57,994.25,994.75,993.25,994.00,2009,3153,5162.00
08/11/2011,10:58,994.25,994.25,993.00,994.00,1889,2550,4439.00
08/11/2011,10:59,994.00,994.25,992.75,993.25,911,1785,2696.00
08/11/2011,11:00,993.25,993.50,991.00,991.50,2279,4020,6299.00
08/11/2011,11:01,991.75,992.50,990.00,990.25,2202,3944,6146.00
08/11/2011,11:02,990.50,991.25,989.50,990.00,1763,2703,4466.00
08/11/2011,11:03,990.00,991.00,989.25,990.25,1783,1643,3426.00
08/11/2011,11:04,990.25,992.00,990.25,992.00,1614,1263,2877.00
08/11/2011,11:05,992.00,993.25,991.75,991.75,2515,2425,4940.00
08/11/2011,11:06,991.75,993.50,991.25,993.00,2996,1793,4789.00
08/11/2011,11:07,993.00,994.25,992.50,994.00,2107,1476,3583.00
08/11/2011,11:08,994.00,995.00,993.50,993.75,2750,2880,5630.00
08/11/2011,11:09,993.75,994.75,993.25,994.00,1813,1217,3030.00
08/11/2011,11:10,994.25,994.75,992.50,992.50,1365,2253,3618.00
08/11/2011,11:11,992.50,994.00,991.25,992.75,2572,2751,5323.00
08/11/2011,11:12,992.75,992.75,991.00,991.00,834,1952,2786.00
08/11/2011,11:13,991.25,991.50,989.50,989.75,772,3160,3932.00
08/11/2011,11:14,990.00,992.00,989.75,991.50,2414,2972,5386.00
08/11/2011,11:15,991.75,993.00,991.25,992.75,974,983,1957.00
08/11/2011,11:16,992.75,993.75,992.25,993.50,1610,1551,3161.00
08/11/2011,11:17,993.25,994.00,992.75,993.75,1578,1138,2716.00
08/11/2011,11:18,993.75,994.25,992.50,993.25,2026,1454,3480.00
08/11/2011,11:19,993.25,994.25,991.25,992.00,4732,5452,10184.00
08/11/2011,11:20,992.25,992.50,991.25,991.50,1103,1761,2864.00
08/11/2011,11:21,991.50,993.50,991.00,993.50,1908,1609,3517.00
08/11/2011,11:22,993.50,993.50,991.50,992.50,1351,1638,2989.00
08/11/2011,11:23,992.25,992.25,991.00,991.25,745,1014,1759.00
08/11/2011,11:24,991.50,991.75,989.75,990.50,1135,2267,3402.00
08/11/2011,11:25,990.50,991.25,990.00,991.00,1321,1341,2662.00
08/11/2011,11:26,991.25,991.25,988.75,988.75,1118,4380,5498.00
08/11/2011,11:27,988.75,989.75,988.50,989.50,2050,1862,3912.00
08/11/2011,11:28,989.50,990.50,989.25,990.25,1501,880,2381.00
08/11/2011,11:29,990.00,990.75,990.00,990.50,977,1080,2057.00
08/11/2011,11:30,990.75,991.25,990.00,990.50,1433,1199,2632.00
08/11/2011,11:31,990.50,992.50,990.25,992.25,3382,900,4282.00
08/11/2011,11:32,992.00,992.75,991.00,991.75,1969,2133,4102.00
08/11/2011,11:33,991.75,993.00,991.25,993.00,1018,642,1660.00
08/11/2011,11:34,993.00,994.25,992.50,994.00,2925,2604,5529.00
08/11/2011,11:35,994.25,995.00,993.50,994.25,3333,2416,5749.00
08/11/2011,11:36,994.25,994.50,993.25,993.75,1250,1685,2935.00
08/11/2011,11:37,993.75,995.25,993.25,994.75,3076,1329,4405.00
08/11/2011,11:38,994.75,995.00,993.75,994.25,1056,1676,2732.00
08/11/2011,11:39,994.25,994.25,993.50,993.75,754,677,1431.00
08/11/2011,11:40,993.75,995.00,993.50,995.00,2451,949,3400.00
08/11/2011,11:41,995.00,996.50,995.00,996.25,5901,1735,7636.00
08/11/2011,11:42,996.50,997.50,996.50,997.25,3324,2712,6036.00
08/11/2011,11:43,997.25,997.25,996.50,996.50,1543,1547,3090.00
08/11/2011,11:44,996.75,998.25,996.25,997.75,3261,1486,4747.00
08/11/2011,11:45,998.00,998.00,997.00,997.75,2111,2696,4807.00
08/11/2011,11:46,998.00,1000.25,997.50,999.50,11362,5396,16758.00
08/11/2011,11:47,999.50,1000.25,999.50,1000.00,2079,1184,3263.00
08/11/2011,11:48,1000.00,1002.25,999.75,1001.50,8480,4892,13372.00
08/11/2011,11:49,1001.50,1002.25,1001.25,1002.00,4850,3346,8196.00
08/11/2011,11:50,1001.75,1002.25,999.00,999.50,2481,5167,7648.00
08/11/2011,11:51,999.50,1000.75,999.50,1000.00,2840,2324,5164.00
08/11/2011,11:52,1000.00,1001.25,999.75,1001.00,1502,1125,2627.00
08/11/2011,11:53,1001.00,1001.25,999.50,1000.00,2362,2930,5292.00
08/11/2011,11:54,1000.00,1000.00,998.75,999.25,1188,2238,3426.00
08/11/2011,11:55,999.00,1000.75,999.00,1000.00,1862,1871,3733.00
08/11/2011,11:56,1000.00,1001.50,1000.00,1001.00,1587,1270,2857.00
08/11/2011,11:57,1001.00,1003.25,1001.00,1003.25,5826,1794,7620.00
08/11/2011,11:58,1003.00,1005.00,1003.00,1004.75,11464,5891,17355.00
08/11/2011,11:59,1004.75,1008.25,1004.75,1007.75,15409,6120,21529.00
08/11/2011,12:00,1007.75,1008.50,1006.00,1006.75,5714,7262,12976.00
08/11/2011,12:01,1006.50,1006.75,1004.00,1004.75,3360,4709,8069.00
08/11/2011,12:02,1004.75,1005.75,1003.00,1004.25,7253,7518,14771.00
08/11/2011,12:03,1004.25,1006.50,1003.00,1005.00,9441,8685,18126.00
08/11/2011,12:04,1005.00,1005.00,1003.00,1003.75,4835,6865,11700.00
08/11/2011,12:05,1003.75,1004.00,1001.00,1002.00,7009,9941,16950.00
08/11/2011,12:06,1002.00,1003.25,1001.25,1003.25,4282,4317,8599.00
08/11/2011,12:07,1003.25,1003.50,1001.25,1002.00,5741,4935,10676.00
08/11/2011,12:08,1002.25,1003.00,1001.50,1002.50,2623,4373,6996.00
08/11/2011,12:09,1002.25,1003.50,1002.00,1002.50,2765,2697,5462.00
08/11/2011,12:10,1002.25,1003.00,1001.75,1002.75,3463,4231,7694.00
08/11/2011,12:11,1002.75,1005.00,1002.00,1004.75,4145,1681,5826.00
08/11/2011,12:12,1004.50,1005.75,1004.25,1005.50,1797,1709,3506.00
08/11/2011,12:13,1005.50,1006.50,1005.25,1005.50,2609,2000,4609.00
08/11/2011,12:14,1005.75,1005.75,1002.00,1003.00,2241,4795,7036.00
08/11/2011,12:15,1003.00,1004.75,1002.25,1003.50,5358,3958,9316.00
08/11/2011,12:16,1003.50,1005.25,1003.50,1005.00,2278,702,2980.00
08/11/2011,12:17,1005.25,1005.25,1003.50,1003.75,1366,2503,3869.00
08/11/2011,12:18,1003.75,1004.00,1001.75,1002.00,1394,2515,3909.00
08/11/2011,12:19,1002.25,1004.00,1001.75,1004.00,3078,2417,5495.00
08/11/2011,12:20,1003.75,1004.00,1001.00,1001.25,1338,3561,4899.00
08/11/2011,12:21,1001.25,1001.25,1000.00,1001.00,3185,3769,6954.00
08/11/2011,12:22,1001.00,1002.25,1000.75,1002.00,1824,1768,3592.00
08/11/2011,12:23,1002.00,1003.75,1002.00,1003.00,2919,1703,4622.00
08/11/2011,12:24,1003.00,1003.50,1002.25,1002.50,1717,2674,4391.00
08/11/2011,12:25,1002.50,1003.25,1002.00,1002.50,3014,2244,5258.00
08/11/2011,12:26,1002.75,1003.00,1001.50,1001.75,621,1837,2458.00
08/11/2011,12:27,1002.00,1003.00,1001.75,1003.00,1448,793,2241.00
08/11/2011,12:28,1003.00,1004.75,1002.75,1004.75,4234,2110,6344.00
08/11/2011,12:29,1004.50,1005.75,1004.00,1004.00,3100,3123,6223.00
08/11/2011,12:30,1004.25,1004.25,1003.25,1004.25,1709,1079,2788.00
08/11/2011,12:31,1004.25,1004.50,1003.00,1003.75,1063,1314,2377.00
08/11/2011,12:32,1003.50,1003.75,1002.50,1002.75,1379,1174,2553.00
08/11/2011,12:33,1002.50,1005.25,1002.25,1005.00,3388,1644,5032.00
08/11/2011,12:34,1005.00,1005.75,1004.25,1004.50,1859,1163,3022.00
08/11/2011,12:35,1004.25,1006.00,1004.25,1005.75,4283,1762,6045.00
08/11/2011,12:36,1005.50,1007.00,1004.00,1005.00,5215,4894,10109.00
08/11/2011,12:37,1005.00,1005.75,1004.25,1005.00,2018,2014,4032.00
08/11/2011,12:38,1004.75,1004.75,1002.75,1003.50,1462,2520,3982.00
08/11/2011,12:39,1003.50,1004.25,1002.50,1003.00,3148,4489,7637.00
08/11/2011,12:40,1002.75,1004.00,1002.50,1003.00,2009,3033,5042.00
08/11/2011,12:41,1002.75,1004.25,1002.00,1003.50,3244,2057,5301.00
08/11/2011,12:42,1003.50,1003.50,1001.00,1001.00,1779,4558,6337.00
08/11/2011,12:43,1001.25,1001.50,1000.50,1001.00,1158,2556,3714.00
08/11/2011,12:44,1000.75,1001.00,998.00,998.50,3241,9470,12711.00
08/11/2011,12:45,998.25,998.50,997.00,998.25,4002,4820,8822.00
08/11/2011,12:46,998.25,999.50,998.00,999.25,1801,1852,3653.00
08/11/2011,12:47,999.25,1000.00,998.50,999.75,2657,1234,3891.00
08/11/2011,12:48,999.75,1000.50,998.50,1000.00,1739,2825,4564.00
08/11/2011,12:49,1000.00,1000.00,998.75,999.75,1559,1147,2706.00
08/11/2011,12:50,999.50,1000.75,999.50,1000.75,2367,1219,3586.00
08/11/2011,12:51,1000.75,1000.75,998.75,999.00,1301,2312,3613.00
08/11/2011,12:52,999.00,1000.75,998.75,1000.75,1538,942,2480.00
08/11/2011,12:53,1000.50,1002.25,1000.50,1002.25,2126,1232,3358.00
08/11/2011,12:54,1002.25,1004.00,1002.00,1002.50,3672,3129,6801.00
08/11/2011,12:55,1002.50,1002.75,1001.75,1002.50,1210,1025,2235.00
08/11/2011,12:56,1002.25,1004.00,1002.25,1004.00,4569,1061,5630.00
08/11/2011,12:57,1003.75,1004.00,1002.25,1002.50,1026,1878,2904.00
08/11/2011,12:58,1002.50,1004.00,1002.25,1003.75,1606,1332,2938.00
08/11/2011,12:59,1003.50,1005.00,1003.50,1004.75,2310,738,3048.00
08/11/2011,13:00,1004.75,1005.50,1004.50,1005.00,1506,1744,3250.00
08/11/2011,13:01,1004.75,1005.00,1003.00,1003.50,1793,2191,3984.00
08/11/2011,13:02,1003.50,1004.50,1003.50,1004.25,1391,895,2286.00
08/11/2011,13:03,1004.25,1004.50,1003.25,1003.50,985,1254,2239.00
08/11/2011,13:04,1003.50,1004.25,1002.75,1004.00,1410,965,2375.00
08/11/2011,13:05,1004.00,1005.00,1004.00,1004.25,562,951,1513.00
08/11/2011,13:06,1004.00,1005.00,1003.75,1004.75,2135,1225,3360.00
08/11/2011,13:07,1004.50,1005.75,1004.50,1005.75,2318,1257,3575.00
08/11/2011,13:08,1005.75,1005.75,1004.75,1005.50,943,1044,1987.00
08/11/2011,13:09,1005.25,1006.25,1005.25,1005.75,1338,1237,2575.00
08/11/2011,13:10,1005.75,1005.75,1004.75,1005.25,911,1128,2039.00
08/11/2011,13:11,1005.25,1006.25,1005.25,1006.00,819,97,916.00
08/11/2011,13:12,1005.75,1008.25,1005.75,1007.25,6525,2718,9243.00
08/11/2011,13:13,1007.25,1009.25,1007.25,1009.00,6000,1742,7742.00
08/11/2011,13:14,1009.00,1010.00,1008.25,1009.75,5934,5119,11053.00
08/11/2011,13:15,1009.50,1009.75,1008.75,1009.50,2690,3424,6114.00
08/11/2011,13:16,1009.25,1010.75,1009.25,1010.00,4977,2512,7489.00
08/11/2011,13:17,1010.00,1011.00,1009.50,1010.00,2978,2902,5880.00
08/11/2011,13:18,1010.25,1010.25,1009.25,1010.00,2505,1911,4416.00
08/11/2011,13:19,1009.75,1010.25,1008.75,1009.00,1332,2456,3788.00
08/11/2011,13:20,1009.00,1009.50,1008.25,1008.50,1864,3442,5306.00
08/11/2011,13:21,1008.50,1009.75,1008.50,1009.00,1657,868,2525.00
08/11/2011,13:22,1009.25,1010.00,1008.75,1010.00,1196,1173,2369.00
08/11/2011,13:23,1009.75,1011.00,1009.75,1011.00,3937,1341,5278.00
08/11/2011,13:24,1011.00,1012.25,1010.75,1012.00,5322,2615,7937.00
08/11/2011,13:25,1012.00,1012.75,1011.50,1011.50,4989,3476,8465.00
08/11/2011,13:26,1011.50,1012.25,1010.00,1011.50,4531,4359,8890.00
08/11/2011,13:27,1011.50,1011.50,1009.25,1010.25,3150,6462,9612.00
08/11/2011,13:28,1010.50,1010.75,1010.00,1010.00,1352,1169,2521.00
08/11/2011,13:29,1010.25,1011.75,1010.00,1010.75,2921,2843,5764.00
08/11/2011,13:30,1010.75,1012.00,1010.25,1011.75,3313,1598,4911.00
08/11/2011,13:31,1012.00,1012.25,1011.00,1011.00,2638,3352,5990.00
08/11/2011,13:32,1011.00,1011.25,1009.75,1010.25,2297,2633,4930.00
08/11/2011,13:33,1010.25,1010.25,1008.75,1009.00,2309,4115,6424.00
08/11/2011,13:34,1009.00,1010.25,1009.00,1009.00,1614,1577,3191.00
08/11/2011,13:35,1009.00,1009.50,1006.00,1006.00,2542,7822,10364.00
08/11/2011,13:36,1006.25,1008.75,1006.00,1007.75,4154,2530,6684.00
08/11/2011,13:37,1008.00,1008.25,1006.75,1007.25,1244,1753,2997.00
08/11/2011,13:38,1007.00,1007.75,1006.00,1006.75,1780,3407,5187.00
08/11/2011,13:39,1007.00,1007.50,1005.75,1007.50,2176,1870,4046.00
08/11/2011,13:40,1007.50,1008.75,1007.25,1008.00,1520,1023,2543.00
08/11/2011,13:41,1008.25,1008.50,1006.75,1007.00,1579,2647,4226.00
08/11/2011,13:42,1006.75,1008.00,1006.00,1006.00,2825,3261,6086.00
08/11/2011,13:43,1006.25,1006.50,1005.25,1006.00,2833,3519,6352.00
08/11/2011,13:44,1006.25,1007.00,1005.75,1006.75,2618,2122,4740.00
08/11/2011,13:45,1006.75,1008.00,1006.25,1008.00,3405,2163,5568.00
08/11/2011,13:46,1008.00,1008.25,1006.75,1007.50,2011,1524,3535.00
08/11/2011,13:47,1007.50,1008.00,1006.75,1008.00,1113,1210,2323.00
08/11/2011,13:48,1007.75,1008.75,1007.50,1008.50,1453,338,1791.00
08/11/2011,13:49,1008.50,1009.75,1007.75,1008.00,3663,2689,6352.00
08/11/2011,13:50,1008.00,1008.25,1006.75,1007.00,1739,2500,4239.00
08/11/2011,13:51,1007.00,1007.50,1006.00,1007.00,1648,2741,4389.00
08/11/2011,13:52,1007.00,1009.25,1007.00,1009.25,2205,1338,3543.00
08/11/2011,13:53,1009.25,1010.50,1009.00,1009.50,4444,2514,6958.00
08/11/2011,13:54,1009.50,1010.00,1008.75,1008.75,659,1251,1910.00
08/11/2011,13:55,1009.00,1010.50,1009.00,1010.25,3379,1614,4993.00
08/11/2011,13:56,1010.00,1011.25,1010.00,1011.00,2101,1231,3332.00
08/11/2011,13:57,1011.00,1011.00,1009.00,1010.00,1748,2711,4459.00
08/11/2011,13:58,1009.75,1012.50,1009.75,1012.50,5025,1681,6706.00
08/11/2011,13:59,1012.25,1014.50,1012.00,1013.50,8490,4172,12662.00
08/11/2011,14:00,1013.50,1014.50,1012.75,1013.00,3952,3812,7764.00
08/11/2011,14:01,1013.00,1013.75,1011.75,1012.25,1755,2578,4333.00
08/11/2011,14:02,1012.25,1013.50,1012.25,1013.25,2672,1111,3783.00
08/11/2011,14:03,1013.25,1015.00,1013.00,1014.75,4626,1252,5878.00
08/11/2011,14:04,1014.75,1015.25,1014.00,1015.00,3214,2051,5265.00
08/11/2011,14:05,1015.25,1016.50,1014.75,1016.25,6793,3861,10654.00
08/11/2011,14:06,1016.25,1017.50,1016.25,1017.00,5241,4907,10148.00
08/11/2011,14:07,1017.00,1018.50,1016.75,1018.50,6623,3298,9921.00
08/11/2011,14:08,1018.25,1018.75,1016.00,1016.25,3982,5769,9751.00
08/11/2011,14:09,1016.00,1017.00,1016.00,1016.75,2104,2127,4231.00
08/11/2011,14:10,1016.75,1017.25,1014.75,1015.00,3063,3581,6644.00
08/11/2011,14:11,1015.25,1015.75,1014.75,1015.25,3086,2413,5499.00
08/11/2011,14:12,1015.25,1017.25,1015.25,1017.25,2196,1386,3582.00
08/11/2011,14:13,1017.00,1018.25,1017.00,1017.25,3478,2970,6448.00
08/11/2011,14:14,1017.25,1017.25,1016.75,1017.00,1724,2301,4025.00
08/11/2011,14:15,1017.25,1017.75,1017.00,1017.00,2229,1496,3725.00
08/11/2011,14:16,1017.00,1017.50,1016.00,1017.00,2510,3112,5622.00
08/11/2011,14:17,1017.25,1018.50,1016.75,1018.25,4783,4092,8875.00
08/11/2011,14:18,1018.25,1020.25,1018.25,1020.25,8511,5181,13692.00
08/11/2011,14:19,1020.25,1020.25,1018.50,1018.75,4107,4794,8901.00
08/11/2011,14:20,1018.75,1019.25,1018.00,1018.75,4835,2764,7599.00
08/11/2011,14:21,1018.75,1019.75,1018.25,1019.50,3886,2333,6219.00
08/11/2011,14:22,1019.25,1020.00,1019.00,1019.00,3497,4245,7742.00
08/11/2011,14:23,1019.25,1019.50,1018.75,1019.50,1646,1281,2927.00
08/11/2011,14:24,1019.25,1020.75,1019.25,1020.25,4400,2535,6935.00
08/11/2011,14:25,1020.25,1021.25,1020.25,1021.25,7683,2014,9697.00
08/11/2011,14:26,1021.00,1022.00,1020.75,1021.75,4722,2804,7526.00
08/11/2011,14:27,1021.75,1022.75,1020.25,1020.50,7595,8231,15826.00
08/11/2011,14:28,1020.25,1020.75,1018.50,1019.00,3236,4960,8196.00
08/11/2011,14:29,1018.75,1019.50,1018.00,1019.00,4132,3082,7214.00
08/11/2011,14:30,1019.00,1020.50,1018.75,1020.50,2476,1581,4057.00
08/11/2011,14:31,1020.25,1020.75,1019.00,1019.50,3617,3752,7369.00
08/11/2011,14:32,1019.50,1020.75,1019.00,1020.50,6520,2762,9282.00
08/11/2011,14:33,1020.50,1022.00,1020.25,1021.25,6388,3684,10072.00
08/11/2011,14:34,1021.25,1021.75,1020.25,1021.75,4189,3125,7314.00
08/11/2011,14:35,1021.75,1024.00,1021.25,1023.75,11969,4509,16478.00
08/11/2011,14:36,1024.00,1025.00,1023.25,1023.50,11364,11483,22847.00
08/11/2011,14:37,1023.50,1024.50,1023.25,1024.50,3464,2317,5781.00
08/11/2011,14:38,1024.25,1025.50,1022.00,1022.75,6562,8552,15114.00
08/11/2011,14:39,1022.50,1024.50,1022.25,1023.50,4322,4213,8535.00
08/11/2011,14:40,1023.75,1024.50,1023.00,1023.25,3755,4129,7884.00
08/11/2011,14:41,1023.50,1024.75,1023.00,1024.50,4625,2661,7286.00
08/11/2011,14:42,1024.25,1025.25,1023.75,1024.25,5286,3353,8639.00
08/11/2011,14:43,1024.00,1025.00,1023.50,1024.00,3944,3679,7623.00
08/11/2011,14:44,1024.00,1025.50,1024.00,1025.50,10426,5852,16278.00
08/11/2011,14:45,1025.50,1026.50,1025.25,1026.50,6844,3891,10735.00
08/11/2011,14:46,1026.50,1027.25,1025.25,1026.00,13408,11232,24640.00
08/11/2011,14:47,1026.00,1027.50,1026.00,1027.00,7597,5962,13559.00
08/11/2011,14:48,1027.00,1027.00,1025.00,1025.00,4256,7802,12058.00
08/11/2011,14:49,1025.00,1025.50,1022.25,1022.50,7651,11643,19294.00
08/11/2011,14:50,1022.50,1023.75,1021.50,1022.25,10718,13515,24233.00
08/11/2011,14:51,1022.25,1023.00,1019.75,1019.75,7094,11280,18374.00
08/11/2011,14:52,1019.75,1019.75,1015.75,1015.75,9993,18177,28170.00
08/11/2011,14:53,1015.75,1019.25,1015.75,1018.75,15458,9230,24688.00
08/11/2011,14:54,1018.75,1019.75,1016.25,1016.50,6150,9295,15445.00
08/11/2011,14:55,1016.75,1018.25,1016.00,1016.50,6615,7288,13903.00
08/11/2011,14:56,1016.75,1019.75,1016.50,1019.75,11324,6636,17960.00
08/11/2011,14:57,1019.50,1019.75,1017.75,1018.25,10643,11821,22464.00
08/11/2011,14:58,1018.25,1018.50,1015.75,1016.75,13094,12576,25670.00
08/11/2011,14:59,1016.75,1017.75,1013.75,1014.25,11736,16828,28564.00
08/11/2011,15:00,1014.25,1014.25,1010.25,1011.50,42569,52033,94602.00
08/11/2011,15:01,1011.25,1011.75,1009.50,1011.00,26255,20511,46766.00
08/11/2011,15:02,1011.25,1013.00,1011.00,1011.50,10840,6750,17590.00
08/11/2011,15:03,1011.75,1012.00,1011.00,1011.25,7777,5163,12940.00
08/11/2011,15:04,1011.25,1011.75,1010.75,1011.50,3952,3132,7084.00
08/11/2011,15:05,1011.50,1011.75,1010.25,1011.00,2406,2822,5228.00
08/11/2011,15:06,1011.00,1011.00,1009.75,1010.00,1776,3604,5380.00
08/11/2011,15:07,1010.00,1010.25,1009.00,1009.00,2061,3800,5861.00
08/11/2011,15:08,1009.00,1009.25,1008.25,1008.50,3455,4589,8044.00
08/11/2011,15:09,1008.75,1009.50,1008.00,1009.25,4137,2997,7134.00
08/11/2011,15:10,1009.25,1010.00,1008.75,1009.25,2704,2114,4818.00
08/11/2011,15:11,1009.25,1010.25,1008.75,1009.50,2653,1573,4226.00
08/11/2011,15:12,1009.75,1010.00,1008.50,1009.00,1250,3135,4385.00
08/11/2011,15:13,1009.00,1009.25,1008.00,1008.00,1244,1784,3028.00
08/11/2011,15:14,1008.00,1010.75,1008.00,1010.50,5487,1648,7135.00
08/11/2011,15:15,1010.25,1013.00,1010.25,1011.50,8139,6065,14204.00
08/11/2011,15:16,1011.50,1011.50,1011.50,1011.50,0,1,1.00
08/11/2011,15:31,1011.75,1012.00,1011.00,1011.25,852,863,1715.00
08/11/2011,15:32,1011.00,1011.50,1011.00,1011.25,161,173,334.00
08/11/2011,15:33,1011.25,1011.75,1011.00,1011.50,172,478,650.00
08/11/2011,15:34,1011.75,1011.75,1011.25,1011.25,5,71,76.00
08/11/2011,15:35,1011.25,1011.75,1010.50,1011.00,310,774,1084.00
08/11/2011,15:36,1011.00,1012.00,1010.50,1011.25,437,358,795.00
08/11/2011,15:37,1011.50,1012.25,1011.25,1012.00,489,162,651.00
08/11/2011,15:38,1011.75,1011.75,1011.50,1011.50,1,133,134.00
08/11/2011,15:39,1011.75,1011.75,1011.50,1011.75,80,2,82.00
08/11/2011,15:40,1012.00,1012.75,1011.75,1012.50,671,106,777.00
08/11/2011,15:41,1012.50,1012.50,1011.75,1012.25,48,374,422.00
08/11/2011,15:42,1012.25,1012.50,1011.50,1011.75,572,238,810.00
08/11/2011,15:43,1011.75,1012.00,1011.50,1012.00,248,105,353.00
08/11/2011,15:44,1011.50,1012.25,1010.50,1012.25,273,403,676.00
08/11/2011,15:45,1012.25,1012.75,1012.00,1012.75,215,10,225.00
08/11/2011,15:46,1012.75,1012.75,1012.25,1012.50,38,36,74.00
08/11/2011,15:47,1012.50,1012.75,1012.50,1012.75,57,1,58.00
08/11/2011,15:48,1012.75,1012.75,1012.50,1012.50,1,50,51.00
08/11/2011,15:49,1012.25,1012.25,1011.75,1012.00,30,333,363.00
08/11/2011,15:50,1012.25,1012.75,1012.25,1012.75,176,1,177.00
08/11/2011,15:51,1012.50,1012.50,1012.25,1012.25,0,184,184.00
08/11/2011,15:52,1012.50,1012.75,1012.00,1012.75,216,514,730.00
08/11/2011,15:53,1012.75,1013.00,1012.50,1012.75,119,14,133.00
08/11/2011,15:54,1012.75,1012.75,1012.00,1012.00,8,144,152.00
08/11/2011,15:55,1012.25,1012.25,1012.00,1012.25,33,76,109.00
08/11/2011,15:56,1012.25,1012.50,1012.00,1012.25,211,11,222.00
08/11/2011,15:57,1012.25,1012.75,1012.25,1012.75,148,21,169.00
08/11/2011,15:58,1012.50,1012.75,1012.25,1012.50,45,82,127.00
08/11/2011,15:59,1012.50,1013.00,1012.25,1013.00,219,7,226.00
08/11/2011,16:00,1012.75,1013.25,1012.00,1012.00,452,486,938.00
08/11/2011,17:01,1010.75,1011.25,1009.75,1010.00,581,600,1181.00
08/11/2011,17:02,1010.00,1010.25,1009.75,1009.75,29,175,204.00
08/11/2011,17:03,1009.50,1009.75,1009.25,1009.25,8,187,195.00
08/11/2011,17:04,1009.25,1009.25,1008.25,1008.75,50,475,525.00
08/11/2011,17:05,1008.75,1008.75,1008.00,1008.00,38,147,185.00
08/11/2011,17:06,1008.25,1008.25,1008.00,1008.25,91,10,101.00
08/11/2011,17:07,1008.25,1008.25,1006.50,1007.25,68,627,695.00
08/11/2011,17:08,1007.25,1007.50,1006.75,1007.25,78,88,166.00
08/11/2011,17:09,1007.50,1007.50,1006.75,1007.25,92,47,139.00
08/11/2011,17:10,1007.25,1007.25,1007.00,1007.00,71,15,86.00
08/11/2011,17:11,1007.00,1007.25,1006.75,1007.00,43,93,136.00
08/11/2011,17:12,1007.00,1007.25,1006.75,1007.00,13,75,88.00
08/11/2011,17:13,1007.00,1007.25,1007.00,1007.25,30,10,40.00
08/11/2011,17:14,1007.25,1007.75,1005.75,1006.00,183,440,623.00
08/11/2011,17:15,1005.75,1006.75,1005.75,1006.75,112,36,148.00
08/11/2011,17:16,1006.50,1007.50,1006.50,1007.50,135,7,142.00
08/11/2011,17:17,1007.50,1007.50,1007.25,1007.25,56,46,102.00
08/11/2011,17:18,1007.50,1008.00,1007.50,1007.75,100,63,163.00
08/11/2011,17:19,1007.50,1007.75,1007.50,1007.75,7,3,10.00
08/11/2011,17:20,1007.75,1007.75,1007.00,1007.00,6,76,82.00
08/11/2011,17:21,1007.00,1007.25,1006.75,1007.00,69,66,135.00
08/11/2011,17:22,1007.00,1008.25,1007.00,1008.25,169,16,185.00
08/11/2011,17:23,1008.25,1009.25,1008.00,1008.50,297,85,382.00
08/11/2011,17:24,1008.50,1009.50,1008.50,1009.50,194,78,272.00
08/11/2011,17:25,1009.50,1009.50,1009.25,1009.50,142,18,160.00
08/11/2011,17:26,1009.75,1009.75,1009.00,1009.50,219,76,295.00
08/11/2011,17:27,1009.50,1009.50,1009.50,1009.50,14,0,14.00
08/11/2011,17:28,1009.75,1009.75,1009.50,1009.75,31,43,74.00
08/11/2011,17:29,1009.75,1010.25,1009.75,1010.00,131,18,149.00
08/11/2011,17:30,1010.00,1010.00,1009.75,1010.00,5,36,41.00
08/11/2011,17:31,1010.00,1010.75,1009.75,1010.75,93,20,113.00
08/11/2011,17:32,1010.75,1010.75,1010.00,1010.00,106,44,150.00
08/11/2011,17:33,1010.00,1010.00,1009.50,1009.50,0,68,68.00
08/11/2011,17:34,1009.50,1009.50,1009.50,1009.50,0,71,71.00
08/11/2011,17:35,1009.75,1010.00,1009.75,1009.75,33,6,39.00
08/11/2011,17:36,1009.75,1009.75,1009.50,1009.50,1,34,35.00
08/11/2011,17:37,1009.50,1009.50,1009.25,1009.25,0,76,76.00
08/11/2011,17:38,1009.25,1009.75,1008.75,1009.50,279,113,392.00
08/11/2011,17:39,1009.50,1009.75,1009.25,1009.50,51,34,85.00
08/11/2011,17:40,1009.50,1009.75,1009.25,1009.50,28,13,41.00
08/11/2011,17:41,1009.50,1010.25,1009.50,1010.25,37,1,38.00
08/11/2011,17:42,1010.25,1010.25,1010.00,1010.25,23,1,24.00
08/11/2011,17:43,1010.50,1010.75,1010.25,1010.50,84,5,89.00
08/11/2011,17:44,1010.75,1010.75,1010.50,1010.75,6,4,10.00
08/11/2011,17:45,1010.75,1011.00,1010.50,1010.75,52,37,89.00
08/11/2011,17:46,1010.50,1010.75,1010.50,1010.75,3,1,4.00
08/11/2011,17:47,1010.75,1011.00,1010.50,1010.75,39,9,48.00
08/11/2011,17:48,1010.75,1010.75,1010.00,1010.00,0,108,108.00
08/11/2011,17:49,1009.75,1010.25,1009.25,1009.25,102,70,172.00
08/11/2011,17:50,1009.25,1009.25,1008.50,1008.50,83,471,554.00
08/11/2011,17:51,1008.50,1008.75,1008.50,1008.50,4,46,50.00
08/11/2011,17:52,1008.75,1008.75,1008.50,1008.75,6,15,21.00
08/11/2011,17:53,1008.75,1008.75,1008.50,1008.75,17,5,22.00
08/11/2011,17:54,1008.75,1009.00,1008.50,1008.75,52,6,58.00
08/11/2011,17:55,1008.50,1010.50,1008.50,1010.00,474,91,565.00
08/11/2011,17:56,1010.25,1011.00,1010.25,1010.25,83,40,123.00
08/11/2011,17:57,1010.00,1010.75,1010.00,1010.75,122,1,123.00
08/11/2011,17:58,1010.50,1010.75,1009.50,1010.00,85,138,223.00
08/11/2011,17:59,1010.00,1010.25,1009.25,1009.50,7,39,46.00
08/11/2011,18:00,1009.50,1009.75,1009.50,1009.50,55,13,68.00
08/11/2011,18:01,1009.50,1009.75,1009.50,1009.50,2,57,59.00
08/11/2011,18:02,1009.50,1009.50,1009.50,1009.50,0,64,64.00
08/11/2011,18:03,1009.50,1009.75,1009.00,1009.25,43,39,82.00
08/11/2011,18:04,1009.50,1009.50,1009.25,1009.25,15,8,23.00
08/11/2011,18:05,1009.25,1009.75,1009.25,1009.75,10,3,13.00
08/11/2011,18:06,1009.50,1009.50,1009.25,1009.25,0,14,14.00
08/11/2011,18:07,1009.50,1009.75,1009.50,1009.50,43,22,65.00
08/11/2011,18:08,1009.75,1009.75,1009.50,1009.50,2,1,3.00
08/11/2011,18:09,1009.50,1010.00,1009.50,1010.00,18,115,133.00
08/11/2011,18:10,1009.75,1010.00,1009.25,1009.75,144,110,254.00
08/11/2011,18:11,1009.75,1010.00,1009.50,1010.00,84,11,95.00
08/11/2011,18:12,1010.00,1010.00,1009.50,1009.75,58,22,80.00
08/11/2011,18:13,1009.75,1010.50,1009.75,1010.25,53,7,60.00
08/11/2011,18:14,1010.00,1010.00,1010.00,1010.00,0,5,5.00
08/11/2011,18:15,1010.00,1010.00,1009.50,1009.50,0,49,49.00
08/11/2011,18:16,1009.25,1010.00,1009.25,1009.75,128,10,138.00
08/11/2011,18:17,1010.00,1010.00,1009.75,1010.00,43,1,44.00
08/11/2011,18:18,1010.00,1010.00,1009.75,1009.75,6,5,11.00
08/11/2011,18:19,1010.00,1010.00,1009.00,1009.00,5,103,108.00
08/11/2011,18:20,1009.25,1009.25,1009.25,1009.25,53,0,53.00
08/11/2011,18:21,1009.25,1009.75,1009.25,1009.50,61,28,89.00
08/11/2011,18:22,1009.50,1009.75,1009.50,1009.75,2,2,4.00
08/11/2011,18:23,1009.75,1009.75,1009.25,1009.25,1,79,80.00
08/11/2011,18:24,1009.25,1009.25,1009.00,1009.00,0,61,61.00
08/11/2011,18:25,1009.25,1009.25,1009.25,1009.25,75,0,75.00
08/11/2011,18:26,1009.25,1009.50,1009.25,1009.25,2,2,4.00
08/11/2011,18:27,1009.50,1009.50,1009.25,1009.50,6,2,8.00
08/11/2011,18:28,1009.50,1009.75,1009.50,1009.50,33,4,37.00
08/11/2011,18:29,1009.25,1009.50,1009.25,1009.50,22,17,39.00
08/11/2011,18:30,1009.50,1009.50,1009.50,1009.50,12,0,12.00
08/11/2011,18:31,1009.25,1009.50,1009.25,1009.25,16,8,24.00
08/11/2011,18:32,1009.25,1009.50,1009.25,1009.50,4,3,7.00
08/11/2011,18:33,1009.50,1009.50,1009.25,1009.25,21,8,29.00
08/11/2011,18:34,1009.50,1009.50,1009.25,1009.25,10,4,14.00
08/11/2011,18:35,1009.50,1009.75,1009.25,1009.50,66,18,84.00
08/11/2011,18:36,1009.25,1009.25,1009.25,1009.25,0,63,63.00
08/11/2011,18:37,1009.50,1009.50,1009.50,1009.50,165,0,165.00
08/11/2011,18:38,1009.75,1009.75,1009.50,1009.50,61,1,62.00
08/11/2011,18:39,1009.50,1009.50,1009.00,1009.25,4,294,298.00
08/11/2011,18:40,1009.50,1009.50,1009.25,1009.50,33,1,34.00
08/11/2011,18:41,1009.50,1009.75,1009.50,1009.75,53,1,54.00
08/11/2011,18:42,1009.75,1009.75,1009.75,1009.75,17,0,17.00
08/11/2011,18:43,1009.75,1009.75,1009.50,1009.50,17,134,151.00
08/11/2011,18:44,1009.50,1009.50,1009.25,1009.50,22,4,26.00
08/11/2011,18:45,1009.50,1009.50,1009.50,1009.50,12,0,12.00
08/11/2011,18:46,1009.75,1010.00,1009.50,1009.75,82,14,96.00
08/11/2011,18:47,1009.75,1009.75,1009.75,1009.75,1,0,1.00
08/11/2011,18:48,1009.50,1010.00,1009.50,1010.00,134,53,187.00
08/11/2011,18:49,1010.00,1010.50,1010.00,1010.25,42,6,48.00
08/11/2011,18:50,1010.25,1010.50,1009.75,1010.00,55,105,160.00
08/11/2011,18:51,1010.00,1010.00,1009.75,1010.00,170,2,172.00
08/11/2011,18:52,1010.00,1010.25,1009.75,1010.00,172,148,320.00
08/11/2011,18:53,1009.75,1010.00,1009.75,1010.00,21,58,79.00
08/11/2011,18:54,1009.75,1010.00,1009.75,1009.75,21,223,244.00
08/11/2011,18:55,1009.75,1009.75,1009.75,1009.75,0,9,9.00
08/11/2011,18:56,1009.75,1009.75,1009.25,1009.50,23,89,112.00
08/11/2011,18:57,1009.50,1010.00,1009.50,1009.75,48,20,68.00
08/11/2011,18:58,1009.75,1010.00,1009.75,1009.75,4,134,138.00
08/11/2011,18:59,1009.75,1009.75,1009.50,1009.75,3,68,71.00
08/11/2011,19:00,1009.75,1010.00,1009.75,1009.75,93,28,121.00
08/11/2011,19:01,1009.75,1010.25,1009.50,1009.75,48,103,151.00
08/11/2011,19:02,1009.75,1010.00,1009.50,1010.00,64,44,108.00
08/11/2011,19:03,1009.75,1010.00,1009.50,1009.75,36,31,67.00
08/11/2011,19:04,1010.00,1010.00,1009.50,1009.50,58,258,316.00
08/11/2011,19:05,1009.25,1009.25,1008.50,1008.75,90,323,413.00
08/11/2011,19:06,1009.00,1009.00,1008.00,1008.00,37,338,375.00
08/11/2011,19:07,1008.00,1008.25,1008.00,1008.00,45,212,257.00
08/11/2011,19:08,1008.25,1008.75,1008.00,1008.75,125,48,173.00
08/11/2011,19:09,1008.75,1008.75,1007.50,1007.75,31,350,381.00
08/11/2011,19:10,1007.50,1008.00,1007.25,1007.25,36,298,334.00
08/11/2011,19:11,1007.50,1008.00,1007.50,1007.75,92,13,105.00
08/11/2011,19:12,1008.00,1008.00,1007.50,1008.00,53,137,190.00
08/11/2011,19:13,1008.25,1008.25,1007.75,1008.00,41,164,205.00
08/11/2011,19:14,1008.00,1008.50,1007.75,1008.50,142,99,241.00
08/11/2011,19:15,1008.25,1008.75,1008.25,1008.25,145,182,327.00
08/11/2011,19:16,1008.25,1008.25,1008.00,1008.00,0,249,249.00
08/11/2011,19:17,1008.00,1008.25,1007.25,1007.25,8,212,220.00
08/11/2011,19:18,1007.25,1007.50,1007.00,1007.25,10,84,94.00
08/11/2011,19:19,1007.25,1007.25,1006.50,1007.00,29,188,217.00
08/11/2011,19:20,1007.00,1007.25,1006.75,1007.00,113,99,212.00
08/11/2011,19:21,1007.00,1007.25,1006.75,1006.75,16,46,62.00
08/11/2011,19:22,1007.00,1007.00,1007.00,1007.00,8,0,8.00
08/11/2011,19:23,1007.00,1007.75,1007.00,1007.75,112,4,116.00
08/11/2011,19:24,1007.50,1007.75,1007.50,1007.50,4,22,26.00
08/11/2011,19:25,1007.50,1008.00,1007.00,1007.00,39,99,138.00
08/11/2011,19:26,1007.00,1007.50,1007.00,1007.50,33,1,34.00
08/11/2011,19:27,1007.25,1007.50,1007.25,1007.25,4,11,15.00
08/11/2011,19:28,1007.25,1007.25,1007.00,1007.25,1,56,57.00
08/11/2011,19:29,1007.00,1007.25,1007.00,1007.25,39,2,41.00
08/11/2011,19:30,1007.25,1008.25,1007.25,1008.00,195,13,208.00
08/11/2011,19:31,1008.00,1008.25,1007.75,1007.75,43,73,116.00
08/11/2011,19:32,1007.75,1007.75,1006.25,1006.25,0,209,209.00
08/11/2011,19:33,1006.25,1006.50,1006.00,1006.00,56,60,116.00
08/11/2011,19:34,1006.25,1006.75,1006.25,1006.75,43,21,64.00
08/11/2011,19:35,1006.50,1006.75,1006.25,1006.75,13,19,32.00
08/11/2011,19:36,1006.75,1007.50,1006.75,1007.25,128,32,160.00
08/11/2011,19:37,1007.25,1007.25,1006.75,1007.00,8,33,41.00
08/11/2011,19:38,1006.75,1007.00,1006.75,1007.00,26,2,28.00
08/11/2011,19:39,1007.25,1007.50,1007.00,1007.50,43,1,44.00
08/11/2011,19:40,1007.25,1007.50,1007.25,1007.50,23,22,45.00
08/11/2011,19:41,1007.25,1007.75,1007.25,1007.75,37,30,67.00
08/11/2011,19:42,1007.75,1007.75,1007.50,1007.75,47,10,57.00
08/11/2011,19:43,1007.50,1007.50,1006.75,1007.00,16,90,106.00
08/11/2011,19:44,1007.25,1007.25,1007.00,1007.25,8,10,18.00
08/11/2011,19:45,1007.00,1007.25,1007.00,1007.25,5,52,57.00
08/11/2011,19:46,1007.25,1007.25,1007.00,1007.25,9,3,12.00
08/11/2011,19:47,1007.00,1008.00,1007.00,1007.75,113,73,186.00
08/11/2011,19:48,1007.50,1009.00,1007.50,1008.75,259,42,301.00
08/11/2011,19:49,1008.50,1009.75,1008.50,1009.75,300,21,321.00
08/11/2011,19:50,1010.00,1010.25,1009.50,1009.75,241,92,333.00
08/11/2011,19:51,1009.75,1010.25,1009.75,1010.00,78,4,82.00
08/11/2011,19:52,1010.00,1010.75,1010.00,1010.25,216,87,303.00
08/11/2011,19:53,1010.25,1010.25,1009.25,1009.25,8,148,156.00
08/11/2011,19:54,1009.50,1010.25,1009.50,1010.00,72,23,95.00
08/11/2011,19:55,1010.25,1010.75,1010.25,1010.50,111,14,125.00
08/11/2011,19:56,1010.50,1010.50,1009.75,1010.00,11,60,71.00
08/11/2011,19:57,1009.75,1009.75,1009.25,1009.75,13,49,62.00
08/11/2011,19:58,1009.50,1009.50,1008.75,1009.25,73,77,150.00
08/11/2011,19:59,1009.25,1009.25,1008.50,1009.00,98,268,366.00
08/11/2011,20:00,1009.25,1009.25,1008.75,1009.00,5,33,38.00
08/11/2011,20:01,1009.00,1009.25,1008.75,1009.25,30,52,82.00
08/11/2011,20:02,1009.00,1009.00,1008.00,1008.00,0,168,168.00
08/11/2011,20:03,1008.00,1008.00,1007.50,1008.00,47,98,145.00
08/11/2011,20:04,1008.00,1008.00,1007.50,1007.75,12,91,103.00
08/11/2011,20:05,1007.50,1007.50,1006.75,1006.75,18,141,159.00
08/11/2011,20:06,1006.75,1007.75,1006.50,1007.50,112,138,250.00
08/11/2011,20:07,1007.50,1007.75,1007.25,1007.50,15,38,53.00
08/11/2011,20:08,1007.50,1007.75,1007.50,1007.75,67,0,67.00
08/11/2011,20:09,1007.75,1007.75,1006.75,1006.75,68,82,150.00
08/11/2011,20:10,1006.75,1006.75,1006.50,1006.50,0,22,22.00
08/11/2011,20:11,1006.50,1006.50,1004.00,1005.00,245,908,1153.00
08/11/2011,20:12,1005.00,1005.75,1004.75,1005.75,139,41,180.00
08/11/2011,20:13,1005.75,1006.00,1004.50,1005.25,98,223,321.00
08/11/2011,20:14,1005.25,1006.25,1005.25,1006.00,110,36,146.00
08/11/2011,20:15,1005.75,1006.00,1005.50,1005.75,10,38,48.00
08/11/2011,20:16,1005.75,1006.00,1005.75,1006.00,38,2,40.00
08/11/2011,20:17,1006.25,1007.00,1006.25,1007.00,154,69,223.00
08/11/2011,20:18,1006.75,1007.25,1006.25,1006.25,28,81,109.00
08/11/2011,20:19,1006.25,1006.25,1005.50,1005.75,148,133,281.00
08/11/2011,20:20,1005.75,1005.75,1005.25,1005.25,26,136,162.00
08/11/2011,20:21,1005.25,1005.50,1004.50,1004.50,58,148,206.00
08/11/2011,20:22,1004.50,1004.75,1004.50,1004.75,32,27,59.00
08/11/2011,20:23,1004.75,1004.75,1003.50,1003.50,144,340,484.00
08/11/2011,20:24,1003.75,1004.50,1003.50,1004.00,188,60,248.00
08/11/2011,20:25,1003.75,1004.00,1003.00,1003.25,165,398,563.00
08/11/2011,20:26,1003.00,1003.75,1003.00,1003.75,142,72,214.00
08/11/2011,20:27,1003.75,1004.75,1003.50,1004.00,200,93,293.00
08/11/2011,20:28,1004.00,1004.25,1004.00,1004.00,98,85,183.00
08/11/2011,20:29,1004.25,1004.50,1004.00,1004.00,36,8,44.00
08/11/2011,20:30,1004.25,1004.50,1004.25,1004.50,121,2,123.00
08/11/2011,20:31,1004.50,1005.00,1004.50,1004.75,149,41,190.00
08/11/2011,20:32,1004.50,1004.50,1004.00,1004.00,3,67,70.00
08/11/2011,20:33,1004.25,1004.75,1004.25,1004.75,35,0,35.00
08/11/2011,20:34,1005.00,1005.00,1004.75,1004.75,47,6,53.00
08/11/2011,20:35,1005.00,1005.50,1005.00,1005.25,98,35,133.00
08/11/2011,20:36,1005.25,1005.50,1004.00,1004.25,47,140,187.00
08/11/2011,20:37,1004.25,1004.50,1004.25,1004.50,34,27,61.00
08/11/2011,20:38,1004.25,1004.50,1004.25,1004.25,7,13,20.00
08/11/2011,20:39,1004.25,1004.25,1004.00,1004.00,22,45,67.00
08/11/2011,20:40,1004.00,1004.50,1004.00,1004.50,87,11,98.00
08/11/2011,20:41,1004.75,1004.75,1004.00,1004.00,18,151,169.00
08/11/2011,20:42,1003.75,1004.50,1003.75,1004.25,87,47,134.00
08/11/2011,20:43,1004.25,1004.25,1004.00,1004.25,25,19,44.00
08/11/2011,20:44,1004.25,1004.50,1004.25,1004.25,51,18,69.00
08/11/2011,20:45,1004.50,1004.75,1004.25,1004.50,108,18,126.00
08/11/2011,20:46,1004.25,1004.75,1004.25,1004.75,49,12,61.00
08/11/2011,20:47,1004.75,1005.50,1004.75,1005.50,153,13,166.00
08/11/2011,20:48,1005.25,1005.25,1005.25,1005.25,0,24,24.00
08/11/2011,20:49,1005.25,1005.25,1004.50,1004.50,7,59,66.00
08/11/2011,20:50,1004.50,1005.25,1004.50,1005.00,34,13,47.00
08/11/2011,20:52,1004.75,1005.50,1004.75,1005.25,28,3,31.00
08/11/2011,20:53,1005.25,1005.50,1005.25,1005.50,10,4,14.00
08/11/2011,20:54,1005.50,1006.50,1005.50,1006.50,303,28,331.00
08/11/2011,20:55,1006.50,1006.50,1006.25,1006.25,30,23,53.00
08/11/2011,20:56,1006.50,1006.50,1006.00,1006.50,81,55,136.00
08/11/2011,20:57,1006.50,1006.75,1006.00,1006.00,74,43,117.00
08/11/2011,20:58,1006.00,1006.50,1006.00,1006.00,28,80,108.00
08/11/2011,20:59,1006.00,1006.25,1006.00,1006.00,3,32,35.00
08/11/2011,21:00,1006.00,1006.25,1006.00,1006.00,1,8,9.00
08/11/2011,21:01,1006.00,1006.25,1006.00,1006.25,13,3,16.00
08/11/2011,21:02,1006.00,1006.75,1006.00,1006.75,162,2,164.00
08/11/2011,21:03,1007.00,1007.00,1006.50,1006.75,36,35,71.00
08/11/2011,21:04,1006.75,1006.75,1006.50,1006.75,7,52,59.00
08/11/2011,21:05,1006.50,1006.75,1006.50,1006.50,2,15,17.00
08/11/2011,21:06,1006.25,1006.50,1006.25,1006.50,3,16,19.00
08/11/2011,21:07,1006.50,1006.75,1006.50,1006.75,28,4,32.00
08/11/2011,21:08,1006.50,1007.25,1006.50,1007.00,50,9,59.00
08/11/2011,21:09,1007.00,1007.50,1007.00,1007.25,81,15,96.00
08/11/2011,21:10,1007.25,1007.50,1007.25,1007.50,11,5,16.00
08/11/2011,21:11,1007.25,1007.50,1007.25,1007.25,40,8,48.00
08/11/2011,21:12,1007.50,1007.75,1007.50,1007.75,125,2,127.00
08/11/2011,21:13,1007.75,1008.50,1007.50,1008.50,245,197,442.00
08/11/2011,21:14,1008.50,1008.75,1008.25,1008.50,52,41,93.00
08/11/2011,21:15,1008.50,1009.25,1008.50,1009.25,169,35,204.00
08/11/2011,21:16,1009.25,1009.75,1009.00,1009.75,293,28,321.00
08/11/2011,21:17,1009.50,1009.75,1009.00,1009.00,55,123,178.00
08/11/2011,21:18,1009.00,1009.50,1009.00,1009.00,16,74,90.00
08/11/2011,21:19,1009.25,1009.25,1008.75,1009.00,73,26,99.00
08/11/2011,21:20,1008.75,1008.75,1008.00,1008.00,2,133,135.00
08/11/2011,21:21,1008.25,1008.50,1008.25,1008.25,10,11,21.00
08/11/2011,21:22,1008.00,1008.25,1008.00,1008.00,1,15,16.00
08/11/2011,21:23,1008.00,1008.00,1007.00,1007.25,15,109,124.00
08/11/2011,21:24,1007.25,1007.25,1006.25,1006.25,21,133,154.00
08/11/2011,21:25,1006.25,1006.75,1006.25,1006.50,85,31,116.00
08/11/2011,21:26,1006.50,1006.75,1006.25,1006.25,16,37,53.00
08/11/2011,21:27,1006.00,1006.25,1006.00,1006.25,11,6,17.00
08/11/2011,21:29,1006.25,1006.50,1006.00,1006.50,31,16,47.00
08/11/2011,21:30,1006.50,1007.00,1006.00,1006.25,146,73,219.00
08/11/2011,21:31,1006.00,1006.25,1006.00,1006.00,18,29,47.00
08/11/2011,21:32,1006.00,1006.00,1006.00,1006.00,0,10,10.00
08/11/2011,21:33,1006.00,1006.50,1006.00,1006.50,61,37,98.00
08/11/2011,21:34,1006.50,1006.50,1006.25,1006.50,8,6,14.00
08/11/2011,21:35,1006.25,1006.75,1006.25,1006.75,11,3,14.00
08/11/2011,21:36,1006.75,1006.75,1006.00,1006.00,1,135,136.00
08/11/2011,21:37,1005.75,1006.25,1005.75,1006.00,59,141,200.00
08/11/2011,21:38,1006.00,1006.00,1006.00,1006.00,0,55,55.00
08/11/2011,21:39,1006.00,1006.00,1005.75,1005.75,0,44,44.00
08/11/2011,21:40,1005.75,1005.75,1004.50,1004.50,26,346,372.00
08/11/2011,21:41,1004.50,1004.75,1004.25,1004.50,46,64,110.00
08/11/2011,21:42,1004.25,1004.75,1003.75,1004.25,59,131,190.00
08/11/2011,21:43,1004.25,1005.00,1004.25,1004.75,99,23,122.00
08/11/2011,21:44,1004.50,1004.75,1004.25,1004.75,57,22,79.00
08/11/2011,21:45,1004.50,1004.75,1004.25,1004.25,39,49,88.00
08/11/2011,21:46,1004.25,1004.50,1004.00,1004.25,6,15,21.00
08/11/2011,21:47,1004.25,1004.50,1004.25,1004.50,34,8,42.00
08/11/2011,21:48,1004.50,1004.50,1004.25,1004.50,7,2,9.00
08/11/2011,21:49,1004.50,1006.00,1004.25,1006.00,215,36,251.00
08/11/2011,21:50,1005.75,1006.25,1005.75,1005.75,43,31,74.00
08/11/2011,21:51,1005.75,1006.00,1005.75,1006.00,7,89,96.00
08/11/2011,21:52,1006.00,1006.00,1005.50,1005.75,15,142,157.00
08/11/2011,21:53,1005.75,1006.00,1005.75,1006.00,18,0,18.00
08/11/2011,21:54,1005.75,1006.00,1005.75,1006.00,7,13,20.00
08/11/2011,21:55,1006.00,1006.50,1005.75,1006.00,113,90,203.00
08/11/2011,21:56,1005.75,1006.00,1005.50,1005.50,3,43,46.00
08/11/2011,21:57,1005.50,1006.00,1005.50,1006.00,28,4,32.00
08/11/2011,21:58,1006.00,1006.50,1006.00,1006.50,75,2,77.00
08/11/2011,21:59,1006.25,1006.50,1005.00,1005.00,91,233,324.00
08/11/2011,22:00,1005.25,1005.25,1005.25,1005.25,12,0,12.00
08/11/2011,22:01,1005.00,1005.25,1005.00,1005.25,42,30,72.00
08/11/2011,22:02,1005.25,1005.25,1005.25,1005.25,3,0,3.00
08/11/2011,22:03,1005.25,1005.25,1005.25,1005.25,32,0,32.00
08/11/2011,22:04,1005.25,1005.25,1004.75,1004.75,4,28,32.00
08/11/2011,22:05,1004.75,1005.00,1004.75,1005.00,3,2,5.00
08/11/2011,22:06,1005.00,1005.00,1004.75,1005.00,10,2,12.00
08/11/2011,22:07,1005.00,1005.25,1004.75,1004.75,5,23,28.00
08/11/2011,22:08,1004.50,1004.75,1004.00,1004.25,16,68,84.00
08/11/2011,22:09,1004.25,1004.25,1003.75,1004.00,8,169,177.00
08/11/2011,22:10,1004.00,1004.00,1003.50,1003.75,59,106,165.00
08/11/2011,22:11,1003.75,1003.75,1003.50,1003.75,96,4,100.00
08/11/2011,22:12,1003.75,1004.00,1003.75,1003.75,85,107,192.00
08/11/2011,22:13,1003.50,1003.75,1003.00,1003.00,34,269,303.00
08/11/2011,22:14,1002.75,1003.00,1002.25,1002.75,107,313,420.00
08/11/2011,22:15,1002.75,1003.25,1002.75,1003.00,27,11,38.00
08/11/2011,22:16,1003.00,1003.25,1002.75,1002.75,5,68,73.00
08/11/2011,22:17,1002.75,1003.25,1002.75,1003.00,25,18,43.00
08/11/2011,22:18,1002.75,1003.00,1002.50,1002.75,63,75,138.00
08/11/2011,22:19,1002.50,1002.50,999.75,1000.50,432,1721,2153.00
08/11/2011,22:20,1000.50,1001.00,1000.00,1000.50,103,118,221.00
08/11/2011,22:21,1000.25,1001.00,1000.00,1001.00,153,26,179.00
08/11/2011,22:22,1001.00,1001.00,1000.50,1000.50,6,66,72.00
08/11/2011,22:23,1000.75,1000.75,1000.25,1000.75,40,53,93.00
08/11/2011,22:24,1000.50,1001.25,1000.50,1001.25,134,1,135.00
08/11/2011,22:25,1001.25,1001.75,1001.25,1001.75,93,14,107.00
08/11/2011,22:26,1001.75,1001.75,1001.25,1001.75,33,23,56.00
08/11/2011,22:27,1001.75,1002.25,1001.75,1002.00,83,3,86.00
08/11/2011,22:28,1002.00,1002.25,1002.00,1002.25,80,9,89.00
08/11/2011,22:29,1002.50,1003.00,1002.50,1002.50,98,45,143.00
08/11/2011,22:30,1002.75,1003.00,1002.50,1003.00,52,3,55.00
08/11/2011,22:31,1003.00,1003.50,1002.00,1002.25,103,115,218.00
08/11/2011,22:32,1002.25,1002.50,1002.00,1002.00,31,20,51.00
08/11/2011,22:33,1002.00,1002.00,1001.75,1001.75,3,8,11.00
08/11/2011,22:34,1001.75,1002.25,1001.75,1002.25,18,3,21.00
08/11/2011,22:35,1002.00,1002.25,1001.25,1001.25,31,88,119.00
08/11/2011,22:36,1001.25,1001.75,1000.75,1000.75,39,92,131.00
08/11/2011,22:37,1001.00,1001.25,1000.50,1000.75,49,53,102.00
08/11/2011,22:38,1000.50,1000.75,1000.25,1000.75,50,86,136.00
08/11/2011,22:39,1000.75,1001.00,1000.75,1000.75,36,22,58.00
08/11/2011,22:40,1000.75,1001.00,1000.50,1001.00,27,4,31.00
08/11/2011,22:41,1001.00,1001.00,1000.25,1000.50,8,60,68.00
08/11/2011,22:42,1000.25,1000.75,1000.00,1000.00,27,189,216.00
08/11/2011,22:43,1000.25,1000.25,999.50,1000.00,137,91,228.00
08/11/2011,22:44,999.75,1000.25,999.75,1000.25,18,65,83.00
08/11/2011,22:45,1000.25,1000.25,999.75,1000.00,72,72,144.00
08/11/2011,22:46,999.75,1000.25,999.75,999.75,35,87,122.00
08/11/2011,22:47,1000.00,1000.25,1000.00,1000.00,179,8,187.00
08/11/2011,22:48,1000.25,1000.25,999.25,999.75,94,230,324.00
08/11/2011,22:49,999.75,1000.75,999.75,1000.75,228,2,230.00
08/11/2011,22:50,1000.75,1001.00,1000.50,1000.50,10,19,29.00
08/11/2011,22:51,1000.75,1001.00,1000.75,1000.75,33,10,43.00
08/11/2011,22:52,1001.00,1001.00,1000.50,1000.75,68,51,119.00
08/11/2011,22:53,1000.75,1001.50,1000.75,1001.25,105,30,135.00
08/11/2011,22:54,1001.25,1001.50,1001.25,1001.25,1,57,58.00
08/11/2011,22:55,1001.25,1002.00,1001.25,1002.00,65,19,84.00
08/11/2011,22:56,1001.75,1002.00,1001.50,1001.75,26,29,55.00
08/11/2011,22:57,1001.75,1002.50,1001.75,1002.00,69,27,96.00
08/11/2011,22:58,1002.00,1002.00,1000.75,1000.75,14,87,101.00
08/11/2011,22:59,1000.75,1002.00,1000.75,1002.00,121,13,134.00
08/11/2011,23:00,1002.00,1002.25,1001.50,1001.50,17,21,38.00
08/11/2011,23:01,1001.75,1001.75,1000.75,1000.75,38,51,89.00
08/11/2011,23:02,1000.75,1001.00,1000.75,1001.00,11,5,16.00
08/11/2011,23:03,1001.00,1001.00,1000.00,1000.00,47,61,108.00
08/11/2011,23:04,1000.00,1000.75,999.75,1000.25,81,115,196.00
08/11/2011,23:05,1000.25,1000.25,1000.00,1000.25,7,1,8.00
08/11/2011,23:06,1000.25,1000.25,1000.00,1000.25,10,24,34.00
08/11/2011,23:07,1000.25,1000.50,1000.00,1000.25,73,132,205.00
08/11/2011,23:08,1000.50,1000.50,1000.25,1000.50,10,4,14.00
08/11/2011,23:09,1000.50,1000.50,1000.25,1000.25,10,37,47.00
08/11/2011,23:10,1000.00,1000.50,1000.00,1000.50,8,3,11.00
08/11/2011,23:11,1000.50,1001.50,1000.25,1001.50,100,1,101.00
08/11/2011,23:12,1001.25,1001.25,1000.25,1000.50,40,115,155.00
08/11/2011,23:13,1000.25,1000.25,999.50,1000.00,38,148,186.00
08/11/2011,23:14,999.75,1000.50,999.75,1000.25,30,12,42.00
08/11/2011,23:15,1000.25,1000.50,1000.00,1000.25,15,37,52.00
08/11/2011,23:16,1000.00,1000.25,999.75,1000.25,13,10,23.00
08/11/2011,23:17,1000.25,1001.00,1000.25,1001.00,135,18,153.00
08/11/2011,23:18,1001.00,1002.25,1001.00,1002.25,121,11,132.00
08/11/2011,23:19,1002.25,1003.00,1001.75,1002.25,122,137,259.00
08/11/2011,23:20,1002.25,1002.25,1002.00,1002.25,22,17,39.00
08/11/2011,23:21,1002.25,1003.00,1002.25,1002.75,199,21,220.00
08/11/2011,23:22,1002.75,1003.00,1002.25,1002.75,61,24,85.00
08/11/2011,23:23,1003.00,1003.00,1002.50,1002.50,2,15,17.00
08/11/2011,23:24,1002.75,1003.00,1002.75,1002.75,35,1,36.00
08/11/2011,23:25,1002.75,1003.00,1002.75,1003.00,2,2,4.00
08/11/2011,23:26,1003.00,1003.00,1002.00,1002.25,6,58,64.00
08/11/2011,23:27,1002.00,1002.75,1002.00,1002.25,13,28,41.00
08/11/2011,23:28,1002.25,1002.25,1002.00,1002.00,5,3,8.00
08/11/2011,23:29,1002.25,1002.25,1001.75,1002.00,32,22,54.00
08/11/2011,23:30,1002.00,1002.25,1001.50,1002.25,49,37,86.00
08/11/2011,23:31,1002.00,1002.00,1001.50,1001.75,3,25,28.00
08/11/2011,23:32,1001.75,1002.00,1001.50,1001.75,50,13,63.00
08/11/2011,23:33,1001.75,1002.00,1001.75,1002.00,7,1,8.00
08/11/2011,23:34,1002.00,1002.00,1001.50,1001.50,19,16,35.00
08/11/2011,23:35,1001.50,1001.75,1001.50,1001.75,6,1,7.00
08/11/2011,23:36,1002.00,1002.00,1001.75,1001.75,5,16,21.00
08/11/2011,23:37,1001.50,1001.75,1000.75,1000.75,7,70,77.00
08/11/2011,23:38,1000.75,1001.00,1000.50,1001.00,32,34,66.00
08/11/2011,23:39,1000.75,1001.00,1000.50,1001.00,34,18,52.00
08/11/2011,23:40,1001.00,1001.25,1001.00,1001.00,51,32,83.00
08/11/2011,23:41,1001.00,1001.00,1000.75,1000.75,1,96,97.00
08/11/2011,23:42,1000.50,1000.75,1000.50,1000.50,5,87,92.00
08/11/2011,23:43,1000.50,1001.00,1000.50,1001.00,68,55,123.00
08/11/2011,23:44,1000.75,1001.00,1000.75,1001.00,6,10,16.00
08/11/2011,23:45,1000.75,1000.75,1000.50,1000.50,0,12,12.00
08/11/2011,23:46,1000.75,1000.75,1000.50,1000.50,5,1,6.00
08/11/2011,23:47,1000.75,1001.25,1000.75,1001.25,27,0,27.00
08/11/2011,23:48,1001.25,1001.25,1000.50,1000.50,1,63,64.00
08/11/2011,23:49,1000.50,1000.75,1000.25,1000.50,56,171,227.00
08/11/2011,23:50,1000.50,1000.50,1000.25,1000.50,89,1,90.00
08/11/2011,23:51,1000.25,1000.25,999.50,999.75,51,262,313.00
08/11/2011,23:52,999.75,999.75,999.50,999.75,110,20,130.00
08/11/2011,23:53,1000.00,1000.00,999.75,999.75,46,35,81.00
08/11/2011,23:54,999.75,1000.00,999.50,999.75,28,38,66.00
08/11/2011,23:55,999.75,1000.00,999.50,999.75,28,18,46.00
08/11/2011,23:56,999.75,999.75,999.50,999.75,5,10,15.00
08/11/2011,23:57,999.50,1000.00,999.50,1000.00,28,11,39.00
08/11/2011,23:58,999.75,999.75,999.50,999.75,5,25,30.00
08/11/2011,23:59,999.50,999.50,999.00,999.25,16,80,96.00
08/12/2011,00:00,999.25,999.75,999.25,999.75,57,8,65.00
08/12/2011,00:01,999.75,1000.50,999.75,1000.25,190,70,260.00
08/12/2011,00:02,1000.25,1000.50,1000.25,1000.50,141,0,141.00
08/12/2011,00:03,1000.50,1000.75,1000.25,1000.25,46,17,63.00
08/12/2011,00:04,1000.50,1000.75,1000.50,1000.75,23,3,26.00
08/12/2011,00:05,1000.50,1001.50,999.50,999.50,104,152,256.00
08/12/2011,00:06,999.50,999.75,999.25,999.50,130,60,190.00
08/12/2011,00:07,999.50,999.75,999.00,999.25,58,86,144.00
08/12/2011,00:08,999.50,999.75,999.25,999.75,34,27,61.00
08/12/2011,00:09,999.75,999.75,999.00,999.50,68,322,390.00
08/12/2011,00:10,999.50,1000.00,999.25,1000.00,186,71,257.00
08/12/2011,00:11,1000.00,1000.75,999.75,1000.75,156,201,357.00
08/12/2011,00:12,1001.00,1001.25,1000.75,1001.00,179,64,243.00
08/12/2011,00:13,1001.00,1002.00,1000.75,1002.00,201,9,210.00
08/12/2011,00:14,1002.00,1002.50,1001.25,1001.75,223,133,356.00
08/12/2011,00:15,1002.00,1002.50,1001.75,1002.50,20,5,25.00
08/12/2011,00:16,1002.25,1002.25,1001.25,1001.50,1,38,39.00
08/12/2011,00:17,1001.50,1001.75,1001.50,1001.75,39,0,39.00
08/12/2011,00:18,1001.75,1002.00,1000.75,1000.75,50,144,194.00
08/12/2011,00:19,1001.00,1001.25,999.75,1000.50,72,196,268.00
08/12/2011,00:20,1000.50,1000.50,1000.00,1000.25,16,37,53.00
08/12/2011,00:21,1000.25,1001.25,999.50,1000.75,114,207,321.00
08/12/2011,00:22,1000.75,1001.50,1000.50,1001.50,59,22,81.00
08/12/2011,00:23,1001.50,1001.75,1001.25,1001.25,47,33,80.00
08/12/2011,00:24,1001.00,1002.00,1001.00,1001.25,92,152,244.00
08/12/2011,00:25,1001.25,1001.50,1001.00,1001.25,119,13,132.00
08/12/2011,00:26,1001.50,1001.50,1001.00,1001.00,5,31,36.00
08/12/2011,00:27,1001.25,1001.50,1001.00,1001.50,152,78,230.00
08/12/2011,00:28,1001.50,1001.50,1001.00,1001.00,21,71,92.00
08/12/2011,00:29,1001.25,1001.50,1001.00,1001.25,136,61,197.00
08/12/2011,00:30,1001.25,1001.50,1001.00,1001.00,142,92,234.00
08/12/2011,00:31,1001.25,1001.25,1000.25,1000.25,321,147,468.00
08/12/2011,00:32,1000.25,1000.50,999.50,999.50,57,153,210.00
08/12/2011,00:33,999.50,999.75,999.50,999.75,91,84,175.00
08/12/2011,00:34,999.50,1000.00,999.50,999.75,18,101,119.00
08/12/2011,00:35,999.50,999.75,999.50,999.75,27,17,44.00
08/12/2011,00:36,1000.00,1000.00,999.50,999.50,7,137,144.00
08/12/2011,00:37,999.50,999.50,999.00,999.25,29,284,313.00
08/12/2011,00:38,999.00,999.25,999.00,999.25,69,1,70.00
08/12/2011,00:39,999.25,999.25,998.75,999.25,123,169,292.00
08/12/2011,00:40,999.25,999.75,999.25,999.50,50,2,52.00
08/12/2011,00:41,999.50,1000.00,999.00,999.25,92,69,161.00
08/12/2011,00:42,999.25,999.75,999.25,999.75,117,19,136.00
08/12/2011,00:43,999.50,999.50,999.00,999.00,0,158,158.00
08/12/2011,00:44,999.00,999.25,998.75,998.75,1,88,89.00
08/12/2011,00:45,998.75,999.00,998.50,998.75,99,422,521.00
08/12/2011,00:46,998.50,999.00,998.50,998.50,118,41,159.00
08/12/2011,00:47,998.75,998.75,998.50,998.75,32,15,47.00
08/12/2011,00:48,998.75,999.00,998.50,999.00,96,111,207.00
08/12/2011,00:49,999.00,999.00,998.75,998.75,53,10,63.00
08/12/2011,00:50,998.75,999.00,998.50,998.50,30,56,86.00
08/12/2011,00:51,998.75,998.75,998.50,998.50,152,27,179.00
08/12/2011,00:52,998.75,999.25,998.50,998.75,55,86,141.00
08/12/2011,00:53,998.75,998.75,998.50,998.75,21,525,546.00
08/12/2011,00:54,998.75,999.25,998.75,999.25,152,0,152.00
08/12/2011,00:55,999.25,999.50,999.00,999.25,67,135,202.00
08/12/2011,00:56,999.50,1000.25,999.00,1000.25,574,114,688.00
08/12/2011,00:57,1000.25,1000.25,999.50,1000.25,79,184,263.00
08/12/2011,00:58,1000.25,1001.25,1000.25,1000.50,295,101,396.00
08/12/2011,00:59,1000.75,1001.00,1000.25,1000.50,49,62,111.00
08/12/2011,01:00,1000.25,1001.50,1000.25,1001.00,243,140,383.00
08/12/2011,01:01,1000.75,1001.25,999.75,1000.25,219,404,623.00
08/12/2011,01:02,1000.50,1001.25,1000.25,1000.50,332,166,498.00
08/12/2011,01:03,1000.50,1001.00,1000.25,1001.00,105,88,193.00
08/12/2011,01:04,1001.00,1002.25,1001.00,1002.00,636,124,760.00
08/12/2011,01:05,1001.75,1003.00,1001.75,1003.00,746,21,767.00
08/12/2011,01:06,1003.00,1003.25,1002.25,1002.25,161,203,364.00
08/12/2011,01:07,1002.50,1002.50,1001.75,1002.50,260,170,430.00
08/12/2011,01:08,1002.25,1003.00,1001.50,1002.25,232,740,972.00
08/12/2011,01:09,1002.25,1002.75,1002.25,1002.75,158,90,248.00
08/12/2011,01:10,1003.00,1003.25,1002.50,1002.75,503,346,849.00
08/12/2011,01:11,1002.75,1002.75,1002.00,1002.75,197,265,462.00
08/12/2011,01:12,1002.50,1003.00,1002.50,1003.00,91,48,139.00
08/12/2011,01:13,1003.25,1004.50,1003.00,1004.00,721,103,824.00
08/12/2011,01:14,1004.00,1004.00,1003.00,1003.25,115,181,296.00
08/12/2011,01:15,1003.25,1003.50,1003.25,1003.50,605,83,688.00
08/12/2011,01:16,1003.75,1004.25,1003.50,1004.25,304,263,567.00
08/12/2011,01:17,1004.25,1004.50,1003.75,1004.50,186,191,377.00
08/12/2011,01:18,1004.25,1005.00,1004.25,1004.75,848,178,1026.00
08/12/2011,01:19,1004.75,1004.75,1004.25,1004.75,158,348,506.00
08/12/2011,01:20,1004.50,1004.75,1004.50,1004.75,46,112,158.00
08/12/2011,01:21,1004.75,1004.75,1003.00,1003.00,419,708,1127.00
08/12/2011,01:22,1003.00,1003.50,1003.00,1003.50,404,10,414.00
08/12/2011,01:23,1003.50,1003.50,1003.25,1003.50,233,131,364.00
08/12/2011,01:24,1003.50,1003.50,1003.25,1003.25,89,14,103.00
08/12/2011,01:25,1003.25,1003.75,1003.25,1003.50,135,182,317.00
08/12/2011,01:26,1003.50,1003.75,1003.25,1003.75,166,87,253.00
08/12/2011,01:27,1003.75,1004.50,1003.50,1004.00,322,219,541.00
08/12/2011,01:28,1003.75,1004.25,1003.50,1003.75,59,262,321.00
08/12/2011,01:29,1003.75,1004.25,1003.75,1004.25,289,145,434.00
08/12/2011,01:30,1004.25,1004.25,1003.75,1003.75,48,236,284.00
08/12/2011,01:31,1003.75,1004.00,1003.50,1003.75,82,76,158.00
08/12/2011,01:32,1004.00,1004.50,1003.75,1003.75,337,312,649.00
08/12/2011,01:33,1003.75,1003.75,1003.00,1003.00,39,457,496.00
08/12/2011,01:34,1003.00,1003.50,1003.00,1003.25,223,171,394.00
08/12/2011,01:35,1003.25,1003.25,1003.00,1003.00,137,156,293.00
08/12/2011,01:36,1003.00,1003.25,1003.00,1003.25,153,369,522.00
08/12/2011,01:37,1003.25,1003.75,1003.00,1003.25,210,234,444.00
08/12/2011,01:38,1003.25,1003.50,1001.75,1002.00,193,822,1015.00
08/12/2011,01:39,1002.00,1002.50,1001.75,1002.00,236,398,634.00
08/12/2011,01:40,1002.00,1002.25,1001.75,1002.25,223,115,338.00
08/12/2011,01:41,1002.25,1002.25,1000.75,1001.25,144,444,588.00
08/12/2011,01:42,1001.25,1001.50,1000.25,1000.25,336,702,1038.00
08/12/2011,01:43,1000.00,1000.25,999.50,999.75,381,329,710.00
08/12/2011,01:44,999.75,1000.00,998.50,998.50,657,2148,2805.00
08/12/2011,01:45,998.50,999.00,998.00,998.50,443,706,1149.00
08/12/2011,01:46,998.50,998.75,998.00,998.00,548,300,848.00
08/12/2011,01:47,998.25,998.75,998.00,998.50,515,412,927.00
08/12/2011,01:48,998.50,999.50,998.50,999.25,385,90,475.00
08/12/2011,01:49,999.50,1000.25,999.25,999.75,867,131,998.00
08/12/2011,01:50,1000.00,1000.25,998.00,998.25,531,828,1359.00
08/12/2011,01:51,998.25,998.75,998.00,998.50,389,376,765.00
08/12/2011,01:52,998.50,998.75,997.75,998.00,250,458,708.00
08/12/2011,01:53,998.00,999.00,998.00,998.75,144,359,503.00
08/12/2011,01:54,998.75,999.00,998.00,998.00,56,150,206.00
08/12/2011,01:55,998.25,999.00,998.00,998.75,194,113,307.00
08/12/2011,01:56,998.50,999.00,998.25,998.50,183,237,420.00
08/12/2011,01:57,998.50,1000.25,998.50,999.50,541,136,677.00
08/12/2011,01:58,999.75,1000.75,998.75,1000.25,559,559,1118.00
08/12/2011,01:59,1000.25,1000.50,999.50,1000.25,324,146,470.00
08/12/2011,02:00,1000.25,1000.75,1000.00,1000.50,486,247,733.00
08/12/2011,02:01,1000.75,1000.75,998.00,998.00,611,1193,1804.00
08/12/2011,02:02,998.00,998.50,995.75,998.00,1286,1787,3073.00
08/12/2011,02:03,998.00,998.00,996.25,996.50,460,410,870.00
08/12/2011,02:04,996.50,996.75,995.75,996.50,445,403,848.00
08/12/2011,02:05,996.25,997.25,995.50,995.75,619,1375,1994.00
08/12/2011,02:06,995.75,996.00,994.00,994.50,775,2563,3338.00
08/12/2011,02:07,994.50,995.25,993.75,994.00,936,1654,2590.00
08/12/2011,02:08,994.00,995.00,993.50,993.75,1407,2486,3893.00
08/12/2011,02:09,994.00,995.25,993.50,995.25,881,1382,2263.00
08/12/2011,02:10,995.00,997.25,994.75,997.00,1231,802,2033.00
08/12/2011,02:11,997.00,997.25,995.00,995.50,728,775,1503.00
08/12/2011,02:12,995.50,995.50,993.50,993.75,745,1565,2310.00
08/12/2011,02:13,993.50,994.00,991.50,992.00,2259,3000,5259.00
08/12/2011,02:14,992.00,994.75,991.50,992.75,1886,1451,3337.00
08/12/2011,02:15,992.75,994.00,991.00,991.75,1881,2168,4049.00
08/12/2011,02:16,992.00,992.75,991.00,991.75,1936,1260,3196.00
08/12/2011,02:17,992.00,992.75,990.25,990.50,1155,2303,3458.00
08/12/2011,02:18,990.75,992.00,990.25,992.00,1349,1093,2442.00
08/12/2011,02:19,992.00,993.25,991.50,993.00,1396,1481,2877.00
08/12/2011,02:20,993.25,994.25,992.50,993.75,1161,824,1985.00
08/12/2011,02:21,993.50,994.75,993.50,994.00,933,986,1919.00
08/12/2011,02:22,994.25,997.00,993.75,995.75,2494,1252,3746.00
08/12/2011,02:23,995.75,996.50,995.00,995.75,736,1166,1902.00
08/12/2011,02:24,995.75,996.75,995.50,995.50,703,1028,1731.00
08/12/2011,02:25,995.75,996.00,994.25,994.50,812,1690,2502.00
08/12/2011,02:26,994.75,996.50,994.75,995.75,735,344,1079.00
08/12/2011,02:27,996.00,997.75,995.50,997.75,1443,448,1891.00
08/12/2011,02:28,997.75,1000.25,997.75,999.25,1806,1234,3040.00
08/12/2011,02:29,999.25,999.50,997.00,997.75,902,1374,2276.00
08/12/2011,02:30,997.50,999.00,997.50,998.25,324,243,567.00
08/12/2011,02:31,998.50,998.75,996.50,996.75,401,993,1394.00
08/12/2011,02:32,996.75,998.50,996.25,998.25,615,143,758.00
08/12/2011,02:33,998.50,1002.50,998.50,1002.00,2336,708,3044.00
08/12/2011,02:34,1002.00,1002.50,1000.00,1000.75,670,1239,1909.00
08/12/2011,02:35,1000.75,1000.75,998.75,999.00,679,1022,1701.00
08/12/2011,02:36,998.75,1000.00,998.25,999.75,886,348,1234.00
08/12/2011,02:37,1000.00,1000.75,998.50,998.50,247,421,668.00
08/12/2011,02:38,998.75,1000.25,998.75,1000.25,489,62,551.00
08/12/2011,02:39,1000.25,1002.50,1000.25,1001.75,670,501,1171.00
08/12/2011,02:40,1001.75,1002.00,1000.25,1001.75,767,710,1477.00
08/12/2011,02:41,1001.75,1002.50,1000.50,1002.25,846,708,1554.00
08/12/2011,02:42,1002.25,1003.00,1001.75,1002.00,596,385,981.00
08/12/2011,02:43,1002.25,1002.25,1000.00,1000.00,416,720,1136.00
08/12/2011,02:44,1000.00,1001.50,999.00,1001.25,669,592,1261.00
08/12/2011,02:45,1001.50,1003.50,1001.00,1003.25,1189,691,1880.00
08/12/2011,02:46,1003.25,1003.50,1002.50,1003.25,878,587,1465.00
08/12/2011,02:47,1003.25,1005.50,1003.00,1005.25,1517,820,2337.00
08/12/2011,02:48,1005.25,1005.75,1003.50,1004.00,843,941,1784.00
08/12/2011,02:49,1004.00,1004.00,1003.00,1003.00,1309,763,2072.00
08/12/2011,02:50,1003.00,1004.25,1003.00,1003.25,724,268,992.00
08/12/2011,02:51,1003.50,1003.50,1002.75,1003.25,273,332,605.00
08/12/2011,02:52,1003.25,1003.50,1002.50,1002.50,78,235,313.00
08/12/2011,02:53,1002.50,1003.50,1002.50,1003.25,774,156,930.00
08/12/2011,02:54,1003.25,1003.75,1003.25,1003.25,870,237,1107.00
08/12/2011,02:55,1003.50,1003.50,999.50,1000.50,526,1239,1765.00
08/12/2011,02:56,1000.50,1000.75,999.50,1000.25,587,833,1420.00
08/12/2011,02:57,1000.50,1002.00,1000.50,1001.25,759,506,1265.00
08/12/2011,02:58,1001.50,1002.50,999.75,1000.25,350,517,867.00
08/12/2011,02:59,1000.00,1001.75,1000.00,1001.25,309,175,484.00
08/12/2011,03:00,1001.00,1001.75,1000.75,1001.25,280,146,426.00
08/12/2011,03:01,1001.50,1003.00,1001.25,1002.75,276,299,575.00
08/12/2011,03:02,1002.50,1003.50,1002.50,1003.25,274,111,385.00
08/12/2011,03:03,1003.25,1003.75,1003.25,1003.50,308,228,536.00
08/12/2011,03:04,1003.50,1003.50,1002.00,1002.50,287,412,699.00
08/12/2011,03:05,1002.50,1003.00,1002.50,1002.50,373,161,534.00
08/12/2011,03:06,1002.75,1002.75,1000.50,1000.50,58,767,825.00
08/12/2011,03:07,1000.50,1002.50,999.75,1000.50,386,493,879.00
08/12/2011,03:08,1000.50,1001.25,1000.00,1000.50,197,146,343.00
08/12/2011,03:09,1000.75,1001.50,1000.50,1001.50,140,51,191.00
08/12/2011,03:10,1001.25,1001.50,1000.00,1000.25,51,270,321.00
08/12/2011,03:11,1000.25,1002.25,1000.25,1000.50,407,348,755.00
08/12/2011,03:12,1000.50,1002.25,1000.50,1002.00,618,281,899.00
08/12/2011,03:13,1002.25,1002.50,1001.50,1002.00,398,604,1002.00
08/12/2011,03:14,1002.25,1002.50,1001.75,1002.50,248,65,313.00
08/12/2011,03:15,1002.50,1002.75,1001.75,1002.25,367,199,566.00
08/12/2011,03:16,1002.25,1002.75,1002.00,1002.25,148,109,257.00
08/12/2011,03:17,1002.00,1002.25,1001.50,1001.50,41,485,526.00
08/12/2011,03:18,1001.50,1001.75,1001.00,1001.00,161,681,842.00
08/12/2011,03:19,1001.00,1002.50,1001.00,1001.50,388,405,793.00
08/12/2011,03:20,1001.75,1004.75,1001.50,1004.25,1595,378,1973.00
08/12/2011,03:21,1004.50,1004.50,1003.50,1003.50,664,732,1396.00
08/12/2011,03:22,1003.50,1003.75,1002.75,1003.25,332,428,760.00
08/12/2011,03:23,1003.50,1004.00,1003.00,1003.75,858,185,1043.00
08/12/2011,03:24,1003.75,1004.25,1003.00,1003.00,683,852,1535.00
08/12/2011,03:25,1003.25,1003.25,1002.00,1002.75,352,291,643.00
08/12/2011,03:26,1002.50,1002.75,1002.00,1002.25,157,173,330.00
08/12/2011,03:27,1002.00,1003.25,1001.25,1001.50,329,486,815.00
08/12/2011,03:28,1001.75,1002.50,1000.75,1001.25,406,415,821.00
08/12/2011,03:29,1001.25,1001.75,1000.75,1001.50,369,264,633.00
08/12/2011,03:30,1001.75,1003.00,1001.50,1002.25,363,454,817.00
08/12/2011,03:31,1002.50,1002.75,1001.75,1002.25,152,316,468.00
08/12/2011,03:32,1002.25,1002.50,1001.50,1001.75,139,263,402.00
08/12/2011,03:33,1001.75,1002.75,1001.75,1002.00,207,121,328.00
08/12/2011,03:34,1002.25,1002.25,1001.25,1001.50,93,271,364.00
08/12/2011,03:35,1001.50,1003.50,1001.25,1003.00,1569,787,2356.00
08/12/2011,03:36,1003.00,1004.00,1003.00,1003.50,282,360,642.00
08/12/2011,03:37,1003.50,1004.50,1003.50,1004.25,532,67,599.00
08/12/2011,03:38,1004.25,1004.50,1003.75,1004.50,859,186,1045.00
08/12/2011,03:39,1004.25,1005.00,1004.00,1005.00,691,185,876.00
08/12/2011,03:40,1004.75,1005.50,1004.50,1005.50,580,299,879.00
08/12/2011,03:41,1005.50,1008.25,1005.25,1007.25,1942,950,2892.00
08/12/2011,03:42,1007.25,1008.00,1005.50,1006.25,851,1664,2515.00
08/12/2011,03:43,1006.25,1006.50,1006.00,1006.25,295,100,395.00
08/12/2011,03:44,1006.50,1008.75,1006.25,1008.75,1334,346,1680.00
08/12/2011,03:45,1008.50,1009.50,1007.75,1008.00,878,752,1630.00
08/12/2011,03:46,1008.00,1009.00,1006.75,1007.75,777,642,1419.00
08/12/2011,03:47,1008.00,1009.75,1008.00,1009.50,658,151,809.00
08/12/2011,03:48,1009.50,1010.75,1009.50,1010.50,921,487,1408.00
08/12/2011,03:49,1010.75,1011.25,1010.25,1011.00,629,553,1182.00
08/12/2011,03:50,1011.00,1011.25,1009.50,1009.75,447,839,1286.00
08/12/2011,03:51,1009.75,1010.25,1009.50,1009.50,555,468,1023.00
08/12/2011,03:52,1009.75,1009.75,1008.25,1008.25,471,878,1349.00
08/12/2011,03:53,1008.50,1008.50,1007.00,1007.25,574,634,1208.00
08/12/2011,03:54,1007.50,1008.75,1007.00,1008.50,359,227,586.00
08/12/2011,03:55,1008.75,1008.75,1007.00,1007.75,272,415,687.00
08/12/2011,03:56,1007.75,1007.75,1005.75,1006.00,330,510,840.00
08/12/2011,03:57,1006.25,1006.75,1005.50,1006.50,403,476,879.00
08/12/2011,03:58,1006.75,1008.00,1006.50,1007.50,364,102,466.00
08/12/2011,03:59,1007.50,1007.75,1006.50,1007.25,26,238,264.00
08/12/2011,04:00,1007.25,1007.25,1006.25,1007.00,109,145,254.00
08/12/2011,04:01,1007.00,1007.00,1005.25,1005.75,209,455,664.00
08/12/2011,04:02,1005.75,1007.25,1005.75,1006.75,341,185,526.00
08/12/2011,04:03,1006.75,1008.00,1006.75,1007.25,400,190,590.00
08/12/2011,04:04,1007.25,1007.50,1006.50,1007.00,281,319,600.00
08/12/2011,04:05,1007.25,1008.00,1007.25,1007.50,204,180,384.00
08/12/2011,04:06,1007.75,1009.50,1007.75,1009.50,694,115,809.00
08/12/2011,04:07,1009.50,1010.00,1008.50,1009.75,607,865,1472.00
08/12/2011,04:08,1009.75,1010.50,1009.50,1010.25,210,120,330.00
08/12/2011,04:09,1010.25,1011.00,1010.25,1010.50,515,456,971.00
08/12/2011,04:10,1010.50,1010.50,1009.50,1010.25,238,514,752.00
08/12/2011,04:11,1010.50,1010.75,1010.25,1010.50,169,84,253.00
08/12/2011,04:12,1010.75,1012.25,1010.75,1011.25,896,256,1152.00
08/12/2011,04:13,1011.50,1011.50,1009.50,1009.75,324,418,742.00
08/12/2011,04:14,1009.75,1009.75,1007.75,1008.00,254,613,867.00
08/12/2011,04:15,1007.75,1008.25,1007.00,1008.25,557,406,963.00
08/12/2011,04:16,1008.00,1009.75,1008.00,1009.25,781,350,1131.00
08/12/2011,04:17,1009.00,1009.25,1008.50,1008.50,17,205,222.00
08/12/2011,04:18,1008.50,1009.75,1008.25,1009.50,406,103,509.00
08/12/2011,04:19,1009.50,1009.75,1009.00,1009.50,115,169,284.00
08/12/2011,04:20,1009.25,1009.50,1008.50,1008.75,190,266,456.00
08/12/2011,04:21,1008.75,1009.50,1008.50,1009.25,280,110,390.00
08/12/2011,04:22,1009.25,1010.75,1009.25,1010.75,796,95,891.00
08/12/2011,04:23,1010.75,1011.00,1010.00,1010.25,254,155,409.00
08/12/2011,04:24,1010.25,1011.75,1009.75,1011.75,635,106,741.00
08/12/2011,04:25,1011.75,1012.50,1011.25,1011.50,1403,1098,2501.00
08/12/2011,04:26,1011.25,1012.00,1010.50,1011.50,562,365,927.00
08/12/2011,04:27,1011.50,1011.75,1011.00,1011.25,345,196,541.00
08/12/2011,04:28,1011.50,1011.50,1010.00,1010.75,520,533,1053.00
08/12/2011,04:29,1010.75,1011.50,1010.50,1011.50,235,145,380.00
08/12/2011,04:30,1011.50,1013.00,1011.25,1012.75,1180,311,1491.00
08/12/2011,04:31,1012.75,1015.50,1012.50,1014.75,3454,375,3829.00
08/12/2011,04:32,1014.50,1015.00,1014.00,1015.00,1462,749,2211.00
08/12/2011,04:33,1015.00,1015.50,1014.50,1015.25,1943,532,2475.00
08/12/2011,04:34,1015.00,1015.50,1013.50,1014.25,759,1007,1766.00
08/12/2011,04:35,1014.00,1016.25,1014.00,1016.00,1836,312,2148.00
08/12/2011,04:36,1016.00,1016.00,1014.00,1014.25,296,646,942.00
08/12/2011,04:37,1014.25,1015.00,1013.75,1014.75,411,75,486.00
08/12/2011,04:38,1015.00,1016.50,1015.00,1016.50,1024,403,1427.00
08/12/2011,04:39,1016.25,1016.75,1015.75,1015.75,1024,952,1976.00
08/12/2011,04:40,1015.75,1016.50,1015.00,1016.50,464,305,769.00
08/12/2011,04:41,1016.25,1016.50,1015.75,1016.25,389,179,568.00
08/12/2011,04:42,1016.25,1016.50,1015.75,1016.25,114,182,296.00
08/12/2011,04:43,1016.50,1017.00,1016.00,1016.25,267,304,571.00
08/12/2011,04:44,1016.00,1016.75,1015.75,1016.50,228,255,483.00
08/12/2011,04:45,1016.50,1016.50,1014.50,1014.50,235,785,1020.00
08/12/2011,04:46,1014.50,1014.75,1013.75,1014.00,1192,748,1940.00
08/12/2011,04:47,1013.75,1014.50,1013.50,1014.00,862,207,1069.00
08/12/2011,04:48,1014.25,1015.25,1014.00,1015.25,474,289,763.00
08/12/2011,04:49,1015.50,1017.50,1015.25,1017.25,1210,548,1758.00
08/12/2011,04:50,1017.25,1018.00,1015.25,1016.75,1203,1053,2256.00
08/12/2011,04:51,1016.50,1017.75,1016.00,1017.00,923,330,1253.00
08/12/2011,04:52,1017.00,1017.50,1016.75,1017.00,359,354,713.00
08/12/2011,04:53,1016.75,1017.25,1016.50,1017.00,138,128,266.00
08/12/2011,04:54,1017.00,1017.00,1016.00,1016.50,235,548,783.00
08/12/2011,04:55,1016.50,1016.75,1014.75,1016.50,669,896,1565.00
08/12/2011,04:56,1016.25,1016.75,1016.00,1016.75,558,168,726.00
08/12/2011,04:57,1016.50,1016.75,1016.00,1016.00,43,185,228.00
08/12/2011,04:58,1016.00,1016.00,1015.25,1015.75,364,403,767.00
08/12/2011,04:59,1015.75,1016.75,1015.50,1016.50,503,376,879.00
08/12/2011,05:00,1016.75,1016.75,1015.50,1015.75,185,168,353.00
08/12/2011,05:01,1015.75,1016.00,1015.25,1015.75,216,278,494.00
08/12/2011,05:02,1016.00,1016.75,1015.75,1016.75,515,83,598.00
08/12/2011,05:03,1016.75,1017.00,1016.00,1016.50,35,434,469.00
08/12/2011,05:04,1016.50,1017.00,1016.50,1016.75,136,265,401.00
08/12/2011,05:05,1016.75,1017.25,1016.50,1017.00,850,183,1033.00
08/12/2011,05:06,1017.00,1017.25,1016.00,1016.25,326,746,1072.00
08/12/2011,05:07,1016.25,1016.50,1015.75,1016.50,373,195,568.00
08/12/2011,05:08,1016.25,1016.75,1016.25,1016.25,71,115,186.00
08/12/2011,05:09,1016.50,1016.50,1016.25,1016.25,136,165,301.00
08/12/2011,05:10,1016.25,1016.50,1015.00,1015.75,219,758,977.00
08/12/2011,05:11,1015.75,1016.00,1015.50,1015.75,174,107,281.00
08/12/2011,05:12,1015.50,1015.75,1014.75,1015.00,80,502,582.00
08/12/2011,05:13,1015.25,1015.75,1014.75,1015.75,204,86,290.00
08/12/2011,05:14,1015.50,1015.75,1014.75,1015.00,176,297,473.00
08/12/2011,05:15,1014.75,1016.50,1014.75,1015.50,567,441,1008.00
08/12/2011,05:16,1015.75,1016.00,1015.50,1015.75,65,85,150.00
08/12/2011,05:17,1015.50,1015.50,1014.50,1015.00,105,442,547.00
08/12/2011,05:18,1015.00,1015.50,1014.00,1015.00,262,659,921.00
08/12/2011,05:19,1015.25,1015.50,1014.50,1014.75,121,129,250.00
08/12/2011,05:20,1014.75,1015.25,1014.50,1015.25,170,143,313.00
08/12/2011,05:21,1015.25,1015.25,1014.25,1014.50,164,405,569.00
08/12/2011,05:22,1014.50,1015.25,1014.25,1014.75,221,152,373.00
08/12/2011,05:23,1015.00,1015.00,1014.50,1014.75,291,193,484.00
08/12/2011,05:24,1015.00,1015.00,1014.50,1015.00,131,164,295.00
08/12/2011,05:25,1015.00,1015.00,1014.00,1014.00,22,399,421.00
08/12/2011,05:26,1014.00,1014.50,1013.50,1013.75,175,318,493.00
08/12/2011,05:27,1013.75,1014.00,1013.00,1013.00,165,941,1106.00
08/12/2011,05:28,1013.00,1013.25,1011.50,1012.75,841,1275,2116.00
08/12/2011,05:29,1012.75,1013.00,1010.00,1010.25,38,1281,1319.00
08/12/2011,05:30,1010.25,1011.25,1010.00,1010.50,586,507,1093.00
08/12/2011,05:31,1010.75,1011.50,1010.25,1011.50,606,335,941.00
08/12/2011,05:32,1011.50,1011.50,1011.00,1011.25,146,407,553.00
08/12/2011,05:33,1011.25,1011.50,1011.00,1011.50,360,157,517.00
08/12/2011,05:34,1011.75,1011.75,1011.00,1011.75,413,229,642.00
08/12/2011,05:35,1011.75,1013.75,1011.75,1013.50,768,429,1197.00
08/12/2011,05:36,1013.75,1015.25,1013.75,1013.75,958,814,1772.00
08/12/2011,05:37,1014.00,1014.00,1013.25,1013.75,125,143,268.00
08/12/2011,05:38,1013.75,1014.00,1013.00,1013.00,177,193,370.00
08/12/2011,05:39,1013.00,1013.25,1013.00,1013.00,145,284,429.00
08/12/2011,05:40,1013.00,1013.00,1011.75,1012.50,245,654,899.00
08/12/2011,05:41,1012.50,1012.75,1011.50,1011.50,41,398,439.00
08/12/2011,05:42,1011.75,1012.00,1010.50,1011.00,169,464,633.00
08/12/2011,05:43,1011.00,1011.50,1010.50,1011.00,235,334,569.00
08/12/2011,05:44,1011.00,1011.00,1010.00,1010.50,376,340,716.00
08/12/2011,05:45,1010.50,1011.50,1010.50,1011.00,338,408,746.00
08/12/2011,05:46,1011.00,1011.00,1009.00,1009.25,269,785,1054.00
08/12/2011,05:47,1009.00,1010.00,1008.75,1009.75,746,717,1463.00
08/12/2011,05:48,1009.75,1010.00,1009.00,1009.25,215,272,487.00
08/12/2011,05:49,1009.25,1009.50,1008.25,1009.00,308,363,671.00
08/12/2011,05:50,1008.75,1009.25,1008.75,1009.25,160,79,239.00
08/12/2011,05:51,1009.00,1010.75,1009.00,1010.50,489,317,806.00
08/12/2011,05:52,1010.50,1012.00,1010.50,1012.00,526,48,574.00
08/12/2011,05:53,1012.00,1012.75,1011.00,1011.25,634,507,1141.00
08/12/2011,05:54,1011.50,1012.00,1010.75,1011.25,372,413,785.00
08/12/2011,05:55,1011.25,1011.50,1011.00,1011.00,275,159,434.00
08/12/2011,05:56,1011.00,1011.25,1009.50,1009.50,71,587,658.00
08/12/2011,05:57,1009.50,1011.00,1009.50,1010.75,233,188,421.00
08/12/2011,05:58,1010.75,1011.00,1009.25,1009.50,351,629,980.00
08/12/2011,05:59,1009.50,1009.75,1009.25,1009.25,957,197,1154.00
08/12/2011,06:00,1009.25,1010.50,1009.25,1010.50,1030,108,1138.00
08/12/2011,06:01,1010.50,1012.25,1010.50,1012.00,921,1012,1933.00
08/12/2011,06:02,1012.00,1013.25,1011.50,1012.00,1143,565,1708.00
08/12/2011,06:03,1012.00,1013.50,1012.00,1012.75,464,223,687.00
08/12/2011,06:04,1013.00,1013.25,1012.50,1012.75,117,276,393.00
08/12/2011,06:05,1012.75,1013.00,1012.25,1012.25,17,374,391.00
08/12/2011,06:06,1012.25,1012.50,1012.25,1012.50,57,36,93.00
08/12/2011,06:07,1012.25,1012.50,1012.25,1012.25,3,183,186.00
08/12/2011,06:08,1012.50,1012.50,1012.00,1012.50,132,205,337.00
08/12/2011,06:09,1012.50,1012.50,1011.75,1012.00,318,635,953.00
08/12/2011,06:10,1012.25,1013.50,1012.25,1013.50,778,243,1021.00
08/12/2011,06:11,1013.50,1014.00,1013.00,1013.50,533,302,835.00
08/12/2011,06:12,1013.50,1014.00,1013.00,1013.50,663,386,1049.00
08/12/2011,06:13,1013.75,1014.25,1013.50,1014.00,361,369,730.00
08/12/2011,06:14,1013.75,1014.00,1012.50,1012.50,60,476,536.00
08/12/2011,06:15,1012.50,1013.25,1012.50,1013.25,84,27,111.00
08/12/2011,06:16,1013.25,1013.50,1012.75,1013.50,91,104,195.00
08/12/2011,06:17,1013.50,1013.50,1012.50,1013.25,320,408,728.00
08/12/2011,06:18,1013.00,1013.25,1012.75,1013.00,130,44,174.00
08/12/2011,06:19,1013.25,1013.75,1013.00,1013.50,244,90,334.00
08/12/2011,06:20,1013.50,1015.25,1013.50,1015.00,1689,178,1867.00
08/12/2011,06:21,1015.00,1015.75,1014.50,1015.00,677,509,1186.00
08/12/2011,06:22,1015.00,1015.50,1015.00,1015.25,823,114,937.00
08/12/2011,06:23,1015.25,1015.75,1015.25,1015.50,560,427,987.00
08/12/2011,06:24,1015.25,1016.00,1015.25,1015.25,403,236,639.00
08/12/2011,06:25,1015.25,1015.50,1014.50,1014.75,381,381,762.00
08/12/2011,06:26,1015.00,1016.00,1015.00,1015.75,636,205,841.00
08/12/2011,06:27,1015.75,1015.75,1015.50,1015.75,99,72,171.00
08/12/2011,06:28,1015.75,1016.00,1015.25,1015.50,489,637,1126.00
08/12/2011,06:29,1015.25,1015.50,1015.00,1015.00,202,234,436.00
08/12/2011,06:30,1015.00,1015.50,1015.00,1015.25,277,211,488.00
08/12/2011,06:31,1015.25,1015.75,1015.00,1015.75,460,147,607.00
08/12/2011,06:32,1015.50,1016.00,1015.25,1015.25,609,407,1016.00
08/12/2011,06:33,1015.25,1015.50,1014.75,1015.00,173,277,450.00
08/12/2011,06:34,1015.25,1015.25,1014.25,1014.50,319,936,1255.00
08/12/2011,06:35,1014.75,1015.50,1014.75,1015.25,421,446,867.00
08/12/2011,06:36,1015.25,1015.50,1014.75,1015.00,66,413,479.00
08/12/2011,06:37,1015.00,1015.25,1014.75,1014.75,22,468,490.00
08/12/2011,06:38,1014.50,1015.00,1014.25,1014.75,490,473,963.00
08/12/2011,06:39,1014.50,1015.25,1014.50,1015.00,365,335,700.00
08/12/2011,06:40,1015.25,1015.25,1014.75,1015.00,69,250,319.00
08/12/2011,06:41,1015.25,1015.50,1015.25,1015.50,223,56,279.00
08/12/2011,06:42,1015.25,1018.00,1015.25,1017.75,2818,207,3025.00
08/12/2011,06:43,1017.75,1017.75,1016.75,1017.00,462,511,973.00
08/12/2011,06:44,1017.00,1017.25,1016.75,1017.00,277,61,338.00
08/12/2011,06:45,1017.25,1018.00,1017.00,1018.00,983,585,1568.00
08/12/2011,06:46,1018.25,1018.75,1017.50,1017.50,1655,692,2347.00
08/12/2011,06:47,1017.50,1017.75,1015.75,1016.50,592,1033,1625.00
08/12/2011,06:48,1016.75,1017.75,1016.25,1017.50,534,296,830.00
08/12/2011,06:49,1017.50,1018.50,1017.25,1018.50,685,294,979.00
08/12/2011,06:50,1018.25,1018.75,1018.00,1018.50,604,359,963.00
08/12/2011,06:51,1018.50,1019.50,1018.50,1019.50,1263,561,1824.00
08/12/2011,06:52,1019.50,1020.25,1019.00,1019.00,1122,868,1990.00
08/12/2011,06:53,1019.00,1020.00,1018.50,1019.75,393,392,785.00
08/12/2011,06:54,1019.50,1020.00,1018.75,1019.00,271,341,612.00
08/12/2011,06:55,1019.25,1019.25,1017.50,1018.50,329,747,1076.00
08/12/2011,06:56,1018.50,1018.75,1017.50,1017.50,82,607,689.00
08/12/2011,06:57,1017.75,1018.00,1017.50,1017.75,224,326,550.00
08/12/2011,06:58,1018.00,1018.50,1017.75,1018.25,168,122,290.00
08/12/2011,06:59,1018.25,1018.75,1018.00,1018.50,489,500,989.00
08/12/2011,07:00,1018.50,1018.75,1017.50,1017.50,177,356,533.00
08/12/2011,07:01,1017.50,1018.00,1017.50,1017.50,247,582,829.00
08/12/2011,07:02,1017.50,1017.75,1017.00,1017.00,241,548,789.00
08/12/2011,07:03,1017.00,1017.00,1016.50,1016.75,252,563,815.00
08/12/2011,07:04,1016.75,1018.25,1016.75,1018.00,719,974,1693.00
08/12/2011,07:05,1018.00,1018.00,1016.75,1017.00,459,765,1224.00
08/12/2011,07:06,1017.00,1017.50,1016.75,1017.50,527,487,1014.00
08/12/2011,07:07,1017.50,1017.75,1017.25,1017.50,309,90,399.00
08/12/2011,07:08,1017.75,1017.75,1016.50,1017.25,473,752,1225.00
08/12/2011,07:09,1017.25,1017.75,1017.00,1017.25,350,195,545.00
08/12/2011,07:10,1017.25,1017.50,1016.75,1017.00,244,359,603.00
08/12/2011,07:11,1016.75,1017.25,1016.50,1016.75,409,199,608.00
08/12/2011,07:12,1017.00,1017.00,1016.00,1016.25,502,607,1109.00
08/12/2011,07:13,1016.25,1016.50,1015.50,1016.00,298,605,903.00
08/12/2011,07:14,1016.00,1016.25,1016.00,1016.00,319,386,705.00
08/12/2011,07:15,1016.00,1016.50,1015.75,1016.25,404,426,830.00
08/12/2011,07:16,1016.25,1016.50,1016.00,1016.50,478,217,695.00
08/12/2011,07:17,1016.25,1016.50,1015.75,1016.00,597,377,974.00
08/12/2011,07:18,1016.00,1016.25,1015.75,1016.00,603,203,806.00
08/12/2011,07:19,1016.00,1017.00,1015.75,1017.00,1257,83,1340.00
08/12/2011,07:20,1017.25,1017.50,1016.75,1017.25,827,323,1150.00
08/12/2011,07:21,1017.25,1017.75,1016.75,1016.75,271,580,851.00
08/12/2011,07:22,1016.75,1016.75,1015.25,1016.25,547,1036,1583.00
08/12/2011,07:23,1016.25,1016.75,1015.50,1016.00,691,963,1654.00
08/12/2011,07:24,1016.00,1016.00,1014.75,1015.25,577,1440,2017.00
08/12/2011,07:25,1015.25,1015.50,1014.25,1014.25,556,952,1508.00
08/12/2011,07:26,1014.50,1015.00,1014.25,1014.50,776,435,1211.00
08/12/2011,07:27,1014.50,1014.75,1014.25,1014.50,310,415,725.00
08/12/2011,07:28,1014.50,1016.50,1014.50,1015.50,1436,733,2169.00
08/12/2011,07:29,1015.50,1016.50,1015.00,1015.50,939,472,1411.00
08/12/2011,07:30,1015.50,1015.50,1013.25,1014.75,1014,1427,2441.00
08/12/2011,07:31,1014.75,1021.50,1014.75,1020.25,8398,5012,13410.00
08/12/2011,07:32,1020.50,1021.50,1019.50,1020.00,3935,2663,6598.00
08/12/2011,07:33,1020.00,1020.50,1019.00,1020.00,1748,1536,3284.00
08/12/2011,07:34,1020.25,1022.50,1020.25,1021.50,4782,2302,7084.00
08/12/2011,07:35,1021.50,1022.75,1021.25,1021.75,1970,2588,4558.00
08/12/2011,07:36,1021.75,1022.75,1021.00,1022.25,2798,2380,5178.00
08/12/2011,07:37,1022.25,1022.75,1021.25,1021.25,779,1651,2430.00
08/12/2011,07:38,1021.50,1022.00,1021.25,1021.50,664,876,1540.00
08/12/2011,07:39,1021.50,1022.00,1021.00,1021.50,797,1611,2408.00
08/12/2011,07:40,1021.50,1023.00,1021.50,1021.75,1821,2028,3849.00
08/12/2011,07:41,1021.75,1022.75,1021.25,1022.25,1538,1458,2996.00
08/12/2011,07:42,1022.25,1022.75,1021.50,1021.50,549,1184,1733.00
08/12/2011,07:43,1021.50,1022.00,1020.75,1021.25,1184,1240,2424.00
08/12/2011,07:44,1021.25,1021.25,1020.50,1021.00,590,817,1407.00
08/12/2011,07:45,1021.00,1021.25,1020.50,1020.75,205,315,520.00
08/12/2011,07:46,1020.75,1020.75,1019.25,1020.00,1175,2095,3270.00
08/12/2011,07:47,1020.00,1020.00,1019.50,1019.50,225,802,1027.00
08/12/2011,07:48,1019.50,1020.75,1019.50,1019.75,1028,666,1694.00
08/12/2011,07:49,1020.00,1020.50,1020.00,1020.25,352,43,395.00
08/12/2011,07:50,1020.50,1020.50,1019.75,1020.25,457,156,613.00
08/12/2011,07:51,1020.00,1020.25,1019.50,1020.25,794,664,1458.00
08/12/2011,07:52,1020.25,1020.75,1020.00,1020.75,1316,194,1510.00
08/12/2011,07:53,1020.75,1021.25,1020.50,1021.00,847,590,1437.00
08/12/2011,07:54,1021.25,1021.50,1020.75,1021.50,464,593,1057.00
08/12/2011,07:55,1021.25,1021.50,1021.00,1021.50,158,514,672.00
08/12/2011,07:56,1021.25,1021.50,1020.00,1021.00,718,1722,2440.00
08/12/2011,07:57,1021.00,1021.50,1020.75,1021.50,836,219,1055.00
08/12/2011,07:58,1021.25,1021.50,1020.75,1021.00,1417,511,1928.00
08/12/2011,07:59,1021.00,1021.75,1021.00,1021.50,1198,474,1672.00
08/12/2011,08:00,1021.50,1021.50,1021.00,1021.00,424,843,1267.00
08/12/2011,08:01,1021.00,1021.00,1020.00,1020.25,500,1245,1745.00
08/12/2011,08:02,1020.25,1020.50,1019.75,1019.75,371,422,793.00
08/12/2011,08:03,1020.00,1020.25,1019.50,1019.75,225,605,830.00
08/12/2011,08:04,1019.75,1020.00,1019.50,1019.75,495,125,620.00
08/12/2011,08:05,1019.75,1020.25,1019.75,1020.00,367,137,504.00
08/12/2011,08:06,1020.00,1020.00,1019.00,1019.50,770,1346,2116.00
08/12/2011,08:07,1019.50,1020.25,1019.25,1020.00,310,670,980.00
08/12/2011,08:08,1020.00,1020.25,1019.75,1020.00,519,595,1114.00
08/12/2011,08:09,1020.00,1020.50,1019.75,1020.25,171,244,415.00
08/12/2011,08:10,1020.25,1022.00,1020.00,1022.00,1287,372,1659.00
08/12/2011,08:11,1021.75,1022.25,1021.25,1022.00,733,591,1324.00
08/12/2011,08:12,1022.00,1022.50,1021.50,1022.25,782,686,1468.00
08/12/2011,08:13,1022.00,1022.50,1021.25,1021.50,413,1191,1604.00
08/12/2011,08:14,1021.50,1022.50,1021.50,1022.25,968,792,1760.00
08/12/2011,08:15,1022.25,1022.75,1021.75,1022.25,1052,678,1730.00
08/12/2011,08:16,1022.25,1022.75,1022.25,1022.25,438,461,899.00
08/12/2011,08:17,1022.25,1023.25,1022.25,1023.25,1094,335,1429.00
08/12/2011,08:18,1023.00,1024.25,1023.00,1024.00,2046,1260,3306.00
08/12/2011,08:19,1024.00,1024.25,1023.75,1024.25,510,505,1015.00
08/12/2011,08:20,1024.25,1026.50,1024.25,1025.75,5335,2166,7501.00
08/12/2011,08:21,1025.75,1025.75,1025.00,1025.00,715,1043,1758.00
08/12/2011,08:22,1025.00,1025.25,1024.75,1025.25,378,700,1078.00
08/12/2011,08:23,1025.00,1026.00,1024.25,1026.00,3355,2242,5597.00
08/12/2011,08:24,1026.00,1026.25,1025.25,1026.25,1460,1023,2483.00
08/12/2011,08:25,1026.25,1026.25,1024.75,1024.75,815,1479,2294.00
08/12/2011,08:26,1024.75,1025.75,1024.50,1025.75,767,786,1553.00
08/12/2011,08:27,1025.75,1025.75,1025.00,1025.50,981,792,1773.00
08/12/2011,08:28,1025.25,1025.75,1024.50,1025.00,546,812,1358.00
08/12/2011,08:29,1024.75,1025.50,1024.25,1024.25,2030,1752,3782.00
08/12/2011,08:30,1024.50,1024.50,1022.00,1022.00,3008,5517,8525.00
08/12/2011,08:31,1022.00,1023.75,1020.75,1023.25,12375,10586,22961.00
08/12/2011,08:32,1023.00,1025.75,1021.75,1025.50,9081,5859,14940.00
08/12/2011,08:33,1025.50,1028.00,1024.25,1027.50,9979,7464,17443.00
08/12/2011,08:34,1027.50,1029.00,1027.00,1028.50,8069,7081,15150.00
08/12/2011,08:35,1028.50,1029.75,1027.75,1028.25,12443,9470,21913.00
08/12/2011,08:36,1028.00,1028.25,1026.25,1026.75,4604,6581,11185.00
08/12/2011,08:37,1026.75,1027.50,1024.75,1024.75,4323,6131,10454.00
08/12/2011,08:38,1024.75,1026.25,1023.25,1023.75,8884,11000,19884.00
08/12/2011,08:39,1023.50,1025.75,1022.25,1023.00,9751,10713,20464.00
08/12/2011,08:40,1023.00,1024.25,1021.00,1024.00,6818,6815,13633.00
08/12/2011,08:41,1024.00,1024.25,1020.75,1021.50,5866,8852,14718.00
08/12/2011,08:42,1021.50,1022.75,1021.50,1022.00,4491,4620,9111.00
08/12/2011,08:43,1022.00,1022.75,1021.25,1022.50,4555,4190,8745.00
08/12/2011,08:44,1022.75,1023.75,1021.25,1022.25,5501,4346,9847.00
08/12/2011,08:45,1022.50,1023.00,1021.50,1021.50,2628,4063,6691.00
08/12/2011,08:46,1021.75,1024.50,1021.50,1024.00,5238,2753,7991.00
08/12/2011,08:47,1024.00,1026.25,1023.50,1025.50,7782,4872,12654.00
08/12/2011,08:48,1025.50,1025.50,1023.25,1025.00,3549,4202,7751.00
08/12/2011,08:49,1025.00,1026.25,1024.25,1026.00,3651,2322,5973.00
08/12/2011,08:50,1026.25,1028.00,1024.00,1027.00,7524,5449,12973.00
08/12/2011,08:51,1026.75,1027.25,1025.00,1025.50,4082,4506,8588.00
08/12/2011,08:52,1025.50,1027.25,1025.00,1025.25,2734,4725,7459.00
08/12/2011,08:53,1025.25,1025.75,1024.25,1024.75,1833,2719,4552.00
08/12/2011,08:54,1024.75,1025.50,1023.75,1023.75,1861,3173,5034.00
08/12/2011,08:55,1024.00,1024.25,1019.50,1021.25,4224,7911,12135.00
08/12/2011,08:56,1021.25,1022.25,1016.00,1017.25,16120,20716,36836.00
08/12/2011,08:57,1017.25,1018.25,1014.50,1014.75,11344,14995,26339.00
08/12/2011,08:58,1014.75,1017.25,1014.75,1016.75,12139,7585,19724.00
08/12/2011,08:59,1017.00,1021.75,1016.50,1019.75,12696,10694,23390.00
08/12/2011,09:00,1020.00,1020.25,1018.25,1018.50,4154,5510,9664.00
08/12/2011,09:01,1018.50,1020.00,1016.00,1018.75,13376,11923,25299.00
08/12/2011,09:02,1018.75,1019.25,1014.25,1014.75,6165,10460,16625.00
08/12/2011,09:03,1014.50,1016.00,1012.75,1014.00,7554,9457,17011.00
08/12/2011,09:04,1013.75,1014.25,1012.25,1013.25,7096,7629,14725.00
08/12/2011,09:05,1013.50,1015.50,1013.00,1015.25,5562,3416,8978.00
08/12/2011,09:06,1015.25,1017.75,1014.00,1015.75,5945,5036,10981.00
08/12/2011,09:07,1016.00,1017.25,1014.50,1014.50,3587,4107,7694.00
08/12/2011,09:08,1014.75,1015.75,1014.00,1014.50,3786,4391,8177.00
08/12/2011,09:09,1014.50,1014.75,1012.75,1013.25,2699,6340,9039.00
08/12/2011,09:10,1013.25,1014.25,1011.50,1014.00,6348,5381,11729.00
08/12/2011,09:11,1013.75,1016.50,1011.00,1011.25,5372,8123,13495.00
08/12/2011,09:12,1011.25,1016.25,1011.25,1015.00,8334,6146,14480.00
08/12/2011,09:13,1015.00,1017.50,1013.50,1016.00,8732,7338,16070.00
08/12/2011,09:14,1015.75,1017.00,1014.50,1016.25,5074,5501,10575.00
08/12/2011,09:15,1016.25,1019.50,1016.00,1018.75,8657,3404,12061.00
08/12/2011,09:16,1018.75,1019.25,1017.75,1018.25,3035,3455,6490.00
08/12/2011,09:17,1018.50,1019.75,1017.50,1018.75,4415,2905,7320.00
08/12/2011,09:18,1018.75,1020.25,1018.00,1018.50,4595,3956,8551.00
08/12/2011,09:19,1018.50,1019.75,1017.75,1018.75,4380,3097,7477.00
08/12/2011,09:20,1019.00,1019.75,1017.75,1019.25,1941,2432,4373.00
08/12/2011,09:21,1019.50,1019.75,1017.50,1018.25,2240,4237,6477.00
08/12/2011,09:22,1018.25,1019.50,1017.75,1018.00,2302,2198,4500.00
08/12/2011,09:23,1018.00,1018.00,1016.00,1016.75,4140,5565,9705.00
08/12/2011,09:24,1016.75,1017.25,1016.00,1016.50,2401,2379,4780.00
08/12/2011,09:25,1016.50,1018.50,1016.00,1018.50,2617,1780,4397.00
08/12/2011,09:26,1018.50,1020.25,1018.50,1018.75,5729,2199,7928.00
08/12/2011,09:27,1019.00,1021.25,1017.75,1021.25,5490,4331,9821.00
08/12/2011,09:28,1021.25,1021.25,1020.00,1021.00,3380,2541,5921.00
08/12/2011,09:29,1021.00,1022.25,1021.00,1021.50,4612,2667,7279.00
08/12/2011,09:30,1021.75,1021.75,1020.25,1020.50,2020,3669,5689.00
08/12/2011,09:31,1020.50,1021.75,1020.25,1021.25,2819,1779,4598.00
08/12/2011,09:32,1021.00,1022.00,1020.75,1021.00,3274,3051,6325.00
08/12/2011,09:33,1021.00,1021.00,1019.00,1019.00,709,3312,4021.00
08/12/2011,09:34,1019.25,1020.25,1018.75,1020.00,2404,1367,3771.00
08/12/2011,09:35,1020.00,1021.25,1019.50,1021.25,3053,3673,6726.00
08/12/2011,09:36,1021.25,1022.50,1021.00,1022.25,4107,2519,6626.00
08/12/2011,09:37,1022.25,1024.50,1022.00,1023.00,6769,2865,9634.00
08/12/2011,09:38,1023.00,1023.75,1022.50,1022.75,2763,2109,4872.00
08/12/2011,09:39,1022.50,1024.00,1022.25,1023.50,2802,2927,5729.00
08/12/2011,09:40,1023.50,1023.75,1022.00,1023.25,1708,2500,4208.00
08/12/2011,09:41,1023.00,1023.50,1021.25,1022.00,1902,3402,5304.00
08/12/2011,09:42,1021.75,1022.25,1020.75,1020.75,3690,6747,10437.00
08/12/2011,09:43,1020.75,1022.50,1020.50,1020.75,2560,2452,5012.00
08/12/2011,09:44,1021.00,1021.00,1019.00,1019.25,2482,5509,7991.00
08/12/2011,09:45,1019.25,1019.75,1016.75,1017.00,4433,6698,11131.00
08/12/2011,09:46,1017.00,1018.75,1016.75,1018.75,2773,2114,4887.00
08/12/2011,09:47,1018.75,1019.00,1017.00,1017.00,1863,2709,4572.00
08/12/2011,09:48,1016.75,1018.00,1016.25,1016.75,2897,4788,7685.00
08/12/2011,09:49,1016.50,1018.00,1016.25,1016.75,2329,2285,4614.00
08/12/2011,09:50,1016.75,1018.00,1014.75,1015.25,3486,7976,11462.00
08/12/2011,09:51,1015.50,1015.75,1013.75,1014.00,2060,5782,7842.00
08/12/2011,09:52,1013.75,1015.50,1013.25,1014.00,4731,6464,11195.00
08/12/2011,09:53,1014.00,1015.50,1013.75,1014.25,2261,2151,4412.00
08/12/2011,09:54,1014.25,1016.50,1013.75,1016.25,2399,1978,4377.00
08/12/2011,09:55,1016.00,1016.50,1015.25,1016.00,1452,1552,3004.00
08/12/2011,09:56,1016.25,1017.25,1015.00,1015.25,3636,3247,6883.00
08/12/2011,09:57,1015.25,1016.00,1014.25,1015.75,3883,3139,7022.00
08/12/2011,09:58,1015.50,1016.50,1015.00,1016.50,2804,1676,4480.00
08/12/2011,09:59,1016.50,1018.50,1016.25,1018.25,4070,3994,8064.00
08/12/2011,10:00,1018.25,1018.50,1017.25,1018.00,2453,1017,3470.00
08/12/2011,10:01,1018.00,1019.75,1017.25,1019.00,5209,1852,7061.00
08/12/2011,10:02,1018.75,1019.00,1017.50,1017.50,1277,2848,4125.00
08/12/2011,10:03,1017.50,1018.75,1016.50,1016.75,1380,2112,3492.00
08/12/2011,10:04,1016.75,1017.25,1015.75,1016.00,1502,1756,3258.00
08/12/2011,10:05,1016.00,1017.00,1014.75,1015.00,1188,2294,3482.00
08/12/2011,10:06,1015.00,1016.00,1014.75,1015.50,1343,1591,2934.00
08/12/2011,10:07,1015.25,1017.50,1015.25,1017.50,1879,882,2761.00
08/12/2011,10:08,1017.25,1019.25,1017.25,1019.25,2594,1482,4076.00
08/12/2011,10:09,1019.25,1019.50,1017.50,1018.25,2219,2239,4458.00
08/12/2011,10:10,1018.50,1019.00,1017.50,1018.50,937,957,1894.00
08/12/2011,10:11,1018.75,1020.50,1018.50,1018.75,3725,2878,6603.00
08/12/2011,10:12,1018.75,1020.00,1017.75,1017.75,2007,2007,4014.00
08/12/2011,10:13,1018.00,1018.75,1017.25,1018.50,1558,1668,3226.00
08/12/2011,10:14,1018.50,1019.00,1018.25,1018.75,1596,725,2321.00
08/12/2011,10:15,1018.75,1019.75,1018.50,1019.25,1569,2212,3781.00
08/12/2011,10:16,1019.25,1020.00,1018.75,1019.75,1287,1173,2460.00
08/12/2011,10:17,1019.50,1020.00,1018.75,1019.50,1336,878,2214.00
08/12/2011,10:18,1019.75,1021.25,1019.50,1020.50,4564,1909,6473.00
08/12/2011,10:19,1020.50,1020.50,1019.50,1020.50,1112,1453,2565.00
08/12/2011,10:20,1020.50,1020.50,1018.75,1018.75,1230,2235,3465.00
08/12/2011,10:21,1018.75,1019.00,1017.75,1017.75,1662,2616,4278.00
08/12/2011,10:22,1017.75,1018.00,1016.25,1016.50,1899,3392,5291.00
08/12/2011,10:23,1016.50,1018.50,1016.50,1018.00,2521,1385,3906.00
08/12/2011,10:24,1017.75,1019.00,1017.00,1018.00,4808,5767,10575.00
08/12/2011,10:25,1018.25,1018.75,1017.00,1017.75,4168,4007,8175.00
08/12/2011,10:26,1017.50,1018.50,1017.00,1018.25,4681,3579,8260.00
08/12/2011,10:27,1018.50,1019.25,1017.75,1018.75,3653,2075,5728.00
08/12/2011,10:28,1018.75,1019.75,1018.00,1019.50,4659,3984,8643.00
08/12/2011,10:29,1019.50,1021.00,1019.50,1020.00,6248,3492,9740.00
08/12/2011,10:30,1020.00,1020.50,1019.25,1019.75,1553,2178,3731.00
08/12/2011,10:31,1019.50,1019.75,1018.50,1019.75,3186,3039,6225.00
08/12/2011,10:32,1019.75,1020.00,1019.25,1019.50,2379,1846,4225.00
08/12/2011,10:33,1019.50,1021.00,1019.50,1021.00,2403,1137,3540.00
08/12/2011,10:34,1021.00,1022.75,1020.75,1022.50,6681,2048,8729.00
08/12/2011,10:35,1022.25,1022.50,1021.25,1021.25,1315,2249,3564.00
08/12/2011,10:36,1021.50,1022.25,1021.50,1022.25,3595,2087,5682.00
08/12/2011,10:37,1022.25,1023.50,1022.00,1023.00,4743,3217,7960.00
08/12/2011,10:38,1023.25,1023.50,1022.50,1022.75,2302,2219,4521.00
08/12/2011,10:39,1022.75,1024.50,1022.75,1024.25,4019,1475,5494.00
08/12/2011,10:40,1024.00,1025.00,1023.50,1023.75,2280,3039,5319.00
08/12/2011,10:41,1023.75,1025.00,1023.50,1023.75,2814,2331,5145.00
08/12/2011,10:42,1023.75,1024.50,1023.00,1023.75,4212,4529,8741.00
08/12/2011,10:43,1023.50,1024.75,1023.25,1024.50,2583,1541,4124.00
08/12/2011,10:44,1024.50,1026.00,1024.50,1025.25,4980,2787,7767.00
08/12/2011,10:45,1025.25,1026.50,1024.75,1026.50,3018,1765,4783.00
08/12/2011,10:46,1026.50,1027.25,1026.50,1027.25,4835,1720,6555.00
08/12/2011,10:47,1027.25,1029.50,1027.25,1028.25,11709,5273,16982.00
08/12/2011,10:48,1028.25,1028.50,1026.75,1027.00,2442,4173,6615.00
08/12/2011,10:49,1027.25,1027.25,1026.25,1026.75,2201,2724,4925.00
08/12/2011,10:50,1026.75,1027.75,1026.50,1026.50,2467,2674,5141.00
08/12/2011,10:51,1026.75,1027.75,1026.25,1027.50,3103,2893,5996.00
08/12/2011,10:52,1027.50,1028.75,1027.50,1028.50,3381,3291,6672.00
08/12/2011,10:53,1028.50,1028.75,1028.25,1028.75,1652,1150,2802.00
08/12/2011,10:54,1028.75,1030.00,1028.50,1029.00,6978,4898,11876.00
08/12/2011,10:55,1029.00,1029.75,1028.75,1029.50,2420,1772,4192.00
08/12/2011,10:56,1029.50,1030.25,1029.00,1029.50,3456,2916,6372.00
08/12/2011,10:57,1029.50,1029.75,1027.50,1027.75,2584,6281,8865.00
08/12/2011,10:58,1027.75,1028.00,1026.75,1026.75,1665,3938,5603.00
08/12/2011,10:59,1027.00,1027.50,1026.00,1027.00,2900,3809,6709.00
08/12/2011,11:00,1027.00,1028.25,1026.50,1028.25,2788,1690,4478.00
08/12/2011,11:01,1028.25,1029.25,1028.00,1028.50,2111,1871,3982.00
08/12/2011,11:02,1028.50,1029.25,1028.25,1028.50,1261,1449,2710.00
08/12/2011,11:03,1028.75,1028.75,1027.25,1028.00,1182,2431,3613.00
08/12/2011,11:04,1028.00,1028.25,1027.25,1027.50,820,939,1759.00
08/12/2011,11:05,1027.50,1028.25,1027.00,1028.00,1798,1042,2840.00
08/12/2011,11:06,1028.25,1028.75,1027.75,1028.00,1929,1636,3565.00
08/12/2011,11:07,1028.00,1028.50,1027.75,1028.00,929,511,1440.00
08/12/2011,11:08,1027.75,1028.00,1027.50,1027.75,639,626,1265.00
08/12/2011,11:09,1027.50,1028.00,1027.25,1027.25,250,1076,1326.00
08/12/2011,11:10,1027.25,1027.75,1027.00,1027.25,803,993,1796.00
08/12/2011,11:11,1027.25,1027.25,1026.50,1026.75,467,2626,3093.00
08/12/2011,11:12,1026.50,1026.75,1025.25,1026.00,3283,3026,6309.00
08/12/2011,11:13,1026.00,1026.25,1026.00,1026.00,447,1222,1669.00
08/12/2011,11:14,1026.00,1026.25,1025.25,1025.50,819,2207,3026.00
08/12/2011,11:15,1025.50,1025.50,1024.75,1025.00,2484,2747,5231.00
08/12/2011,11:16,1025.25,1025.50,1024.75,1025.50,1091,830,1921.00
08/12/2011,11:17,1025.50,1026.00,1025.25,1025.25,5755,1808,7563.00
08/12/2011,11:18,1025.50,1025.50,1024.75,1025.25,1909,2390,4299.00
08/12/2011,11:19,1025.00,1027.25,1025.00,1026.50,3350,987,4337.00
08/12/2011,11:20,1026.50,1026.75,1026.25,1026.50,467,648,1115.00
08/12/2011,11:21,1026.50,1026.50,1026.00,1026.00,52,727,779.00
08/12/2011,11:22,1026.00,1026.25,1025.50,1025.75,661,867,1528.00
08/12/2011,11:23,1025.50,1025.75,1025.00,1025.75,659,750,1409.00
08/12/2011,11:24,1025.75,1026.00,1024.25,1024.50,587,1928,2515.00
08/12/2011,11:25,1024.50,1024.50,1023.75,1024.25,569,1610,2179.00
08/12/2011,11:26,1024.25,1024.25,1022.50,1022.75,1419,4477,5896.00
08/12/2011,11:27,1022.75,1023.00,1022.25,1022.75,1830,1827,3657.00
08/12/2011,11:28,1022.50,1023.50,1022.50,1023.00,798,1063,1861.00
08/12/2011,11:29,1023.00,1024.00,1022.75,1023.75,1122,294,1416.00
08/12/2011,11:30,1024.00,1024.75,1023.75,1024.75,1180,949,2129.00
08/12/2011,11:31,1024.75,1025.00,1024.50,1024.75,862,778,1640.00
08/12/2011,11:32,1024.75,1024.75,1021.75,1022.75,3082,4935,8017.00
08/12/2011,11:33,1022.75,1022.75,1021.75,1022.25,957,2347,3304.00
08/12/2011,11:34,1022.25,1023.00,1021.75,1022.50,1039,1038,2077.00
08/12/2011,11:35,1022.75,1024.50,1022.50,1024.25,2544,1037,3581.00
08/12/2011,11:36,1024.25,1024.50,1023.00,1024.50,980,861,1841.00
08/12/2011,11:37,1024.50,1024.75,1024.00,1024.25,460,499,959.00
08/12/2011,11:38,1024.25,1024.50,1023.25,1023.25,616,1422,2038.00
08/12/2011,11:39,1023.00,1023.25,1022.00,1022.25,808,1597,2405.00
08/12/2011,11:40,1022.25,1022.50,1021.25,1021.50,1345,3450,4795.00
08/12/2011,11:41,1021.75,1023.25,1021.50,1023.25,1560,769,2329.00
08/12/2011,11:42,1023.00,1023.25,1022.00,1022.25,559,1338,1897.00
08/12/2011,11:43,1022.00,1022.25,1021.25,1021.25,643,1897,2540.00
08/12/2011,11:44,1021.50,1022.00,1021.00,1022.00,855,605,1460.00
08/12/2011,11:45,1021.75,1023.75,1021.50,1023.25,1589,1258,2847.00
08/12/2011,11:46,1023.00,1023.25,1022.50,1022.50,640,1053,1693.00
08/12/2011,11:47,1022.50,1023.50,1022.50,1022.75,723,1062,1785.00
08/12/2011,11:48,1022.75,1023.25,1022.00,1022.00,863,943,1806.00
08/12/2011,11:49,1022.25,1022.50,1022.00,1022.25,191,249,440.00
08/12/2011,11:50,1022.25,1022.50,1020.25,1020.50,915,4076,4991.00
08/12/2011,11:51,1020.50,1021.75,1020.25,1021.75,1077,797,1874.00
08/12/2011,11:52,1021.50,1021.75,1020.50,1020.75,332,1367,1699.00
08/12/2011,11:53,1020.50,1022.25,1020.50,1022.00,2158,1101,3259.00
08/12/2011,11:54,1022.00,1022.50,1021.75,1022.00,751,479,1230.00
08/12/2011,11:55,1021.75,1022.50,1021.75,1022.50,670,375,1045.00
08/12/2011,11:56,1022.25,1022.50,1021.50,1021.50,665,1175,1840.00
08/12/2011,11:57,1021.75,1023.00,1021.75,1023.00,1111,281,1392.00
08/12/2011,11:58,1022.75,1023.50,1022.75,1023.50,1658,496,2154.00
08/12/2011,11:59,1023.50,1023.50,1022.75,1023.00,540,461,1001.00
08/12/2011,12:00,1022.75,1023.50,1022.75,1023.25,457,322,779.00
08/12/2011,12:01,1023.25,1024.25,1023.00,1024.25,1569,882,2451.00
08/12/2011,12:02,1024.25,1024.25,1023.50,1023.75,524,581,1105.00
08/12/2011,12:03,1023.75,1024.25,1023.75,1023.75,430,457,887.00
08/12/2011,12:04,1023.75,1024.75,1023.75,1024.75,1428,277,1705.00
08/12/2011,12:05,1024.75,1025.00,1024.00,1024.00,745,723,1468.00
08/12/2011,12:06,1024.25,1024.50,1024.00,1024.50,341,920,1261.00
08/12/2011,12:07,1024.50,1025.00,1024.25,1024.75,602,496,1098.00
08/12/2011,12:08,1024.75,1025.25,1024.75,1024.75,678,425,1103.00
08/12/2011,12:09,1024.75,1025.00,1023.75,1023.75,427,1175,1602.00
08/12/2011,12:10,1023.75,1024.00,1023.00,1023.00,504,1227,1731.00
08/12/2011,12:11,1023.00,1023.50,1023.00,1023.50,409,435,844.00
08/12/2011,12:12,1023.50,1024.50,1023.25,1024.50,911,157,1068.00
08/12/2011,12:13,1024.50,1024.50,1023.75,1023.75,494,845,1339.00
08/12/2011,12:14,1023.75,1024.50,1023.75,1024.00,576,526,1102.00
08/12/2011,12:15,1024.25,1024.25,1022.75,1023.00,374,755,1129.00
08/12/2011,12:16,1023.00,1023.00,1022.50,1022.50,121,499,620.00
08/12/2011,12:17,1022.75,1023.00,1022.50,1022.75,666,180,846.00
08/12/2011,12:18,1023.00,1023.00,1022.50,1022.50,183,335,518.00
08/12/2011,12:19,1022.50,1023.50,1022.50,1023.50,1366,71,1437.00
08/12/2011,12:20,1023.50,1023.50,1023.25,1023.50,195,97,292.00
08/12/2011,12:21,1023.25,1023.50,1022.50,1023.50,574,683,1257.00
08/12/2011,12:22,1023.50,1023.50,1023.00,1023.00,242,661,903.00
08/12/2011,12:23,1023.25,1024.50,1023.00,1023.25,1948,1535,3483.00
08/12/2011,12:24,1023.25,1023.25,1021.50,1021.50,1308,2398,3706.00
08/12/2011,12:25,1021.75,1022.25,1021.50,1021.75,670,908,1578.00
08/12/2011,12:26,1021.75,1021.75,1021.00,1021.75,807,1708,2515.00
08/12/2011,12:27,1021.75,1022.25,1021.50,1022.25,565,336,901.00
08/12/2011,12:28,1022.25,1023.00,1021.75,1023.00,921,507,1428.00
08/12/2011,12:29,1023.00,1023.25,1022.75,1023.00,1075,104,1179.00
08/12/2011,12:30,1023.00,1023.25,1022.75,1023.25,115,380,495.00
08/12/2011,12:31,1023.25,1023.25,1021.75,1022.50,1289,1672,2961.00
08/12/2011,12:32,1022.50,1022.50,1021.75,1022.50,229,720,949.00
08/12/2011,12:33,1022.25,1023.00,1022.25,1023.00,565,247,812.00
08/12/2011,12:34,1023.00,1023.00,1022.25,1022.25,73,422,495.00
08/12/2011,12:35,1022.50,1022.75,1022.25,1022.50,288,296,584.00
08/12/2011,12:36,1022.50,1022.75,1022.25,1022.50,432,410,842.00
08/12/2011,12:37,1022.50,1023.25,1022.50,1023.25,560,602,1162.00
08/12/2011,12:38,1023.25,1024.50,1023.25,1024.25,2236,887,3123.00
08/12/2011,12:39,1024.50,1025.00,1024.25,1025.00,2116,1079,3195.00
08/12/2011,12:40,1025.00,1025.00,1023.75,1024.50,716,1043,1759.00
08/12/2011,12:41,1024.25,1025.25,1024.25,1025.25,1298,256,1554.00
08/12/2011,12:42,1025.25,1026.75,1025.00,1026.75,2927,978,3905.00
08/12/2011,12:43,1026.75,1026.75,1025.50,1025.75,1961,1894,3855.00
08/12/2011,12:44,1025.75,1026.00,1025.25,1025.50,462,719,1181.00
08/12/2011,12:45,1025.50,1025.75,1025.25,1025.50,501,528,1029.00
08/12/2011,12:46,1025.50,1026.50,1025.50,1026.25,892,283,1175.00
08/12/2011,12:47,1026.25,1027.00,1026.00,1027.00,1307,389,1696.00
08/12/2011,12:48,1026.75,1027.00,1026.25,1026.50,263,1622,1885.00
08/12/2011,12:49,1026.25,1026.50,1026.00,1026.00,277,732,1009.00
08/12/2011,12:50,1026.00,1026.25,1025.75,1026.00,1029,1767,2796.00
08/12/2011,12:51,1026.25,1026.25,1025.75,1026.00,280,862,1142.00
08/12/2011,12:52,1026.25,1026.25,1025.75,1025.75,134,801,935.00
08/12/2011,12:53,1025.75,1026.25,1025.50,1026.25,1229,660,1889.00
08/12/2011,12:54,1026.25,1026.25,1025.75,1026.25,1093,528,1621.00
08/12/2011,12:55,1026.00,1026.75,1026.00,1026.25,1102,1293,2395.00
08/12/2011,12:56,1026.00,1026.25,1025.75,1025.75,64,1071,1135.00
08/12/2011,12:57,1025.75,1026.00,1025.25,1025.50,193,887,1080.00
08/12/2011,12:58,1025.50,1025.75,1025.25,1025.50,353,457,810.00
08/12/2011,12:59,1025.50,1025.50,1025.00,1025.25,561,423,984.00
08/12/2011,13:00,1025.25,1026.25,1025.00,1025.75,912,433,1345.00
08/12/2011,13:01,1026.00,1026.50,1026.00,1026.50,473,382,855.00
08/12/2011,13:02,1026.50,1026.50,1025.75,1026.25,554,602,1156.00
08/12/2011,13:03,1026.50,1027.25,1026.25,1027.25,2479,135,2614.00
08/12/2011,13:04,1027.00,1027.25,1026.25,1026.25,370,631,1001.00
08/12/2011,13:05,1026.50,1026.75,1026.25,1026.25,214,306,520.00
08/12/2011,13:06,1026.50,1027.00,1026.25,1027.00,625,45,670.00
08/12/2011,13:07,1027.00,1027.00,1026.50,1026.50,272,765,1037.00
08/12/2011,13:08,1026.50,1027.00,1026.50,1027.00,592,62,654.00
08/12/2011,13:09,1027.00,1027.25,1026.75,1027.00,761,544,1305.00
08/12/2011,13:10,1027.00,1027.25,1026.75,1027.00,1335,304,1639.00
08/12/2011,13:11,1027.25,1027.25,1027.00,1027.25,970,67,1037.00
08/12/2011,13:12,1027.25,1027.25,1024.75,1025.00,1133,3337,4470.00
08/12/2011,13:13,1025.00,1025.00,1022.50,1023.00,2619,5963,8582.00
08/12/2011,13:14,1023.00,1023.50,1022.75,1022.75,1660,1491,3151.00
08/12/2011,13:15,1022.75,1024.25,1022.75,1024.00,2131,799,2930.00
08/12/2011,13:16,1024.00,1025.25,1023.75,1024.25,1921,1678,3599.00
08/12/2011,13:17,1024.50,1024.50,1023.00,1023.25,901,1803,2704.00
08/12/2011,13:18,1023.00,1023.00,1019.75,1020.50,3721,7254,10975.00
08/12/2011,13:19,1020.50,1022.50,1019.75,1021.25,4466,3973,8439.00
08/12/2011,13:20,1021.00,1022.00,1020.75,1021.75,1482,1826,3308.00
08/12/2011,13:21,1021.75,1021.75,1018.75,1018.75,1865,4850,6715.00
08/12/2011,13:22,1018.75,1020.00,1018.50,1019.75,3490,3260,6750.00
08/12/2011,13:23,1019.75,1020.00,1017.75,1017.75,1863,3252,5115.00
08/12/2011,13:24,1018.00,1018.50,1016.50,1018.25,2706,4367,7073.00
08/12/2011,13:25,1018.25,1019.00,1017.50,1018.50,1440,2960,4400.00
08/12/2011,13:26,1018.50,1020.00,1017.75,1020.00,1983,1058,3041.00
08/12/2011,13:27,1020.25,1021.25,1020.00,1020.50,2183,2024,4207.00
08/12/2011,13:28,1020.25,1020.50,1019.00,1019.50,1111,2275,3386.00
08/12/2011,13:29,1019.50,1020.25,1018.25,1019.50,1501,1560,3061.00
08/12/2011,13:30,1019.50,1019.75,1018.75,1019.25,752,901,1653.00
08/12/2011,13:31,1019.25,1020.25,1018.75,1019.75,1430,638,2068.00
08/12/2011,13:32,1019.75,1020.75,1018.75,1019.25,1655,2384,4039.00
08/12/2011,13:33,1019.25,1019.75,1018.50,1018.75,1431,1262,2693.00
08/12/2011,13:34,1018.75,1020.00,1017.75,1019.00,1203,2825,4028.00
08/12/2011,13:35,1019.00,1019.50,1018.50,1019.00,334,667,1001.00
08/12/2011,13:36,1019.25,1019.75,1018.00,1018.25,1034,2257,3291.00
08/12/2011,13:37,1018.25,1018.50,1016.25,1017.00,1755,3810,5565.00
08/12/2011,13:38,1017.00,1019.00,1017.00,1018.50,1524,1013,2537.00
08/12/2011,13:39,1018.75,1018.75,1017.00,1017.25,1723,2356,4079.00
08/12/2011,13:40,1017.00,1017.50,1016.25,1016.50,1043,1978,3021.00
08/12/2011,13:41,1016.25,1017.50,1015.75,1017.00,3092,3245,6337.00
08/12/2011,13:42,1016.75,1018.75,1016.75,1018.00,2099,810,2909.00
08/12/2011,13:43,1018.00,1018.25,1016.75,1017.75,1243,1662,2905.00
08/12/2011,13:44,1017.50,1018.25,1017.25,1018.00,1360,747,2107.00
08/12/2011,13:45,1018.00,1019.75,1017.75,1019.25,4168,1615,5783.00
08/12/2011,13:46,1019.25,1019.75,1018.75,1019.75,1807,554,2361.00
08/12/2011,13:47,1019.75,1020.75,1019.50,1019.75,2703,1533,4236.00
08/12/2011,13:48,1019.50,1020.75,1019.50,1020.75,1099,668,1767.00
08/12/2011,13:49,1020.50,1021.00,1020.00,1021.00,1356,774,2130.00
08/12/2011,13:50,1021.00,1021.25,1019.50,1019.75,3081,2651,5732.00
08/12/2011,13:51,1019.75,1019.75,1018.50,1019.00,954,2658,3612.00
08/12/2011,13:52,1019.00,1019.00,1017.50,1018.50,1210,2194,3404.00
08/12/2011,13:53,1018.50,1018.75,1017.75,1018.75,1755,1335,3090.00
08/12/2011,13:54,1018.50,1019.50,1018.25,1019.00,1094,1286,2380.00
08/12/2011,13:55,1019.25,1020.00,1019.00,1020.00,744,517,1261.00
08/12/2011,13:56,1020.00,1020.25,1019.75,1019.75,806,519,1325.00
08/12/2011,13:57,1020.00,1021.00,1019.50,1019.50,2306,2137,4443.00
08/12/2011,13:58,1019.50,1020.00,1018.50,1019.75,1524,954,2478.00
08/12/2011,13:59,1019.75,1019.75,1018.75,1019.50,1643,1433,3076.00
08/12/2011,14:00,1019.50,1020.50,1019.25,1019.75,1027,773,1800.00
08/12/2011,14:01,1019.75,1021.00,1019.75,1020.25,793,1233,2026.00
08/12/2011,14:02,1020.50,1021.25,1020.00,1021.25,1600,940,2540.00
08/12/2011,14:03,1021.25,1022.25,1020.75,1022.25,3225,815,4040.00
08/12/2011,14:04,1022.00,1023.00,1021.75,1022.00,1884,2335,4219.00
08/12/2011,14:05,1022.00,1022.00,1020.50,1021.00,1418,1768,3186.00
08/12/2011,14:06,1021.00,1022.00,1020.75,1022.00,1540,412,1952.00
08/12/2011,14:07,1021.75,1022.25,1021.25,1022.25,811,604,1415.00
08/12/2011,14:08,1022.25,1022.75,1020.25,1020.25,1260,2778,4038.00
08/12/2011,14:09,1020.25,1021.25,1020.25,1020.50,618,1038,1656.00
08/12/2011,14:10,1020.50,1020.50,1018.75,1019.25,996,2869,3865.00
08/12/2011,14:11,1019.00,1019.25,1018.25,1019.25,903,1385,2288.00
08/12/2011,14:12,1019.25,1019.25,1018.25,1018.25,690,1426,2116.00
08/12/2011,14:13,1018.25,1021.00,1018.25,1020.50,2523,716,3239.00
08/12/2011,14:14,1020.25,1021.00,1019.25,1019.75,1357,1603,2960.00
08/12/2011,14:15,1020.00,1020.25,1018.50,1018.75,1466,2717,4183.00
08/12/2011,14:16,1018.75,1019.50,1018.50,1019.50,878,665,1543.00
08/12/2011,14:17,1019.50,1019.50,1018.50,1018.50,179,1708,1887.00
08/12/2011,14:18,1018.50,1020.00,1018.25,1019.75,1423,1005,2428.00
08/12/2011,14:19,1019.50,1020.00,1019.25,1019.50,902,883,1785.00
08/12/2011,14:20,1019.50,1019.75,1018.50,1018.50,479,1033,1512.00
08/12/2011,14:21,1018.50,1019.50,1018.25,1019.00,1638,1345,2983.00
08/12/2011,14:22,1018.75,1019.75,1018.75,1019.50,1088,750,1838.00
08/12/2011,14:23,1019.50,1020.25,1019.00,1019.75,1909,1154,3063.00
08/12/2011,14:24,1019.75,1021.00,1019.50,1020.50,1546,745,2291.00
08/12/2011,14:25,1020.75,1021.25,1020.00,1020.25,1781,1751,3532.00
08/12/2011,14:26,1020.25,1020.50,1019.25,1020.25,940,1633,2573.00
08/12/2011,14:27,1020.50,1020.75,1019.25,1019.50,938,1182,2120.00
08/12/2011,14:28,1019.75,1019.75,1018.25,1018.75,969,2395,3364.00
08/12/2011,14:29,1019.00,1019.25,1018.00,1018.75,1381,2712,4093.00
08/12/2011,14:30,1018.75,1019.00,1018.25,1018.25,884,1888,2772.00
08/12/2011,14:31,1018.50,1019.00,1018.25,1018.25,792,641,1433.00
08/12/2011,14:32,1018.50,1018.50,1015.00,1016.00,3442,11114,14556.00
08/12/2011,14:33,1016.00,1016.50,1014.25,1015.25,3865,6164,10029.00
08/12/2011,14:34,1015.50,1016.00,1014.00,1014.75,3253,4984,8237.00
08/12/2011,14:35,1014.75,1016.50,1014.75,1016.00,3632,2730,6362.00
08/12/2011,14:36,1016.00,1016.25,1015.50,1015.75,2053,1499,3552.00
08/12/2011,14:37,1016.00,1017.75,1015.75,1017.50,3642,1946,5588.00
08/12/2011,14:38,1017.50,1017.50,1015.75,1017.25,2387,3625,6012.00
08/12/2011,14:39,1017.50,1018.00,1017.00,1017.00,2214,2498,4712.00
08/12/2011,14:40,1017.00,1018.00,1016.50,1017.25,2988,2236,5224.00
08/12/2011,14:41,1017.25,1018.50,1017.00,1018.50,3625,2152,5777.00
08/12/2011,14:42,1018.25,1019.25,1017.75,1018.50,3668,3322,6990.00
08/12/2011,14:43,1018.25,1019.00,1018.00,1018.75,2021,1854,3875.00
08/12/2011,14:44,1018.75,1019.25,1018.25,1018.75,1503,2722,4225.00
08/12/2011,14:45,1018.50,1018.75,1017.75,1018.00,2895,3437,6332.00
08/12/2011,14:46,1018.00,1019.00,1016.75,1017.00,5507,4775,10282.00
08/12/2011,14:47,1017.00,1017.50,1016.25,1017.00,2381,3652,6033.00
08/12/2011,14:48,1017.00,1017.75,1016.50,1017.25,2602,1879,4481.00
08/12/2011,14:49,1017.50,1017.75,1017.00,1017.75,887,1307,2194.00
08/12/2011,14:50,1017.75,1017.75,1017.00,1017.75,2510,1327,3837.00
08/12/2011,14:51,1017.75,1018.50,1017.25,1018.00,5367,4268,9635.00
08/12/2011,14:52,1018.00,1018.25,1017.50,1018.00,2119,734,2853.00
08/12/2011,14:53,1018.00,1018.75,1017.75,1018.50,1780,1913,3693.00
08/12/2011,14:54,1018.50,1018.75,1017.50,1018.00,2438,3478,5916.00
08/12/2011,14:55,1018.00,1018.50,1017.25,1017.50,2905,4601,7506.00
08/12/2011,14:56,1017.50,1018.75,1017.50,1018.75,5059,2556,7615.00
08/12/2011,14:57,1018.50,1019.25,1018.50,1019.25,4456,1111,5567.00
08/12/2011,14:58,1019.00,1019.75,1019.00,1019.25,4086,2690,6776.00
08/12/2011,14:59,1019.00,1019.50,1018.50,1019.00,3073,4322,7395.00
08/12/2011,15:00,1019.25,1019.75,1018.75,1019.75,22419,17655,40074.00
08/12/2011,15:01,1019.75,1020.50,1019.00,1020.00,15836,13720,29556.00
08/12/2011,15:02,1020.00,1020.25,1019.50,1019.75,2528,3869,6397.00
08/12/2011,15:03,1019.50,1020.00,1019.50,1019.50,1389,1524,2913.00
08/12/2011,15:04,1019.50,1020.50,1019.50,1020.25,4061,2331,6392.00
08/12/2011,15:05,1020.25,1020.50,1019.75,1020.00,3333,2843,6176.00
08/12/2011,15:06,1020.00,1020.25,1019.50,1019.75,1409,5033,6442.00
08/12/2011,15:07,1020.00,1020.00,1019.25,1019.50,643,3133,3776.00
08/12/2011,15:08,1019.50,1020.00,1019.50,1019.75,2905,2231,5136.00
08/12/2011,15:09,1019.75,1020.75,1019.75,1020.50,2709,2355,5064.00
08/12/2011,15:10,1020.50,1021.00,1020.25,1020.50,1763,1728,3491.00
08/12/2011,15:11,1020.50,1022.50,1020.50,1022.25,4126,1688,5814.00
08/12/2011,15:12,1022.25,1023.50,1022.25,1023.00,4627,2329,6956.00
08/12/2011,15:13,1023.00,1024.00,1023.00,1023.25,2862,1944,4806.00
08/12/2011,15:14,1023.00,1023.25,1022.00,1022.00,1860,4459,6319.00
08/12/2011,15:15,1022.00,1022.25,1018.75,1020.50,4515,8477,12992.00
08/14/2011,17:01,1023.25,1024.50,1019.75,1021.50,841,1178,2019.00
08/14/2011,17:02,1021.50,1022.00,1020.50,1020.75,209,473,682.00
08/14/2011,17:03,1020.50,1021.25,1020.50,1021.00,168,176,344.00
08/14/2011,17:04,1021.00,1021.50,1020.50,1020.75,88,87,175.00
08/14/2011,17:05,1020.75,1021.00,1020.50,1020.75,105,96,201.00
08/14/2011,17:06,1020.50,1020.75,1020.50,1020.75,48,95,143.00
08/14/2011,17:07,1020.75,1021.50,1020.50,1021.25,94,174,268.00
08/14/2011,17:08,1021.50,1022.25,1021.00,1022.25,180,52,232.00
08/14/2011,17:09,1022.25,1022.75,1022.00,1022.25,168,69,237.00
08/14/2011,17:10,1022.00,1022.25,1021.50,1022.25,64,66,130.00
08/14/2011,17:11,1022.25,1022.50,1022.00,1022.00,18,45,63.00
08/14/2011,17:12,1022.25,1022.25,1021.75,1021.75,15,52,67.00
08/14/2011,17:13,1021.75,1021.75,1021.50,1021.50,14,95,109.00
08/14/2011,17:14,1021.75,1021.75,1021.50,1021.75,26,49,75.00
08/14/2011,17:15,1021.50,1021.75,1021.25,1021.25,79,94,173.00
08/14/2011,17:16,1021.25,1021.50,1021.25,1021.50,5,89,94.00
08/14/2011,17:17,1021.25,1021.50,1021.25,1021.50,16,11,27.00
08/14/2011,17:18,1021.50,1021.50,1021.25,1021.25,3,3,6.00
08/14/2011,17:19,1021.50,1022.00,1021.25,1022.00,400,28,428.00
08/14/2011,17:20,1021.75,1023.25,1021.75,1023.00,248,18,266.00
08/14/2011,17:21,1023.00,1023.50,1023.00,1023.25,119,45,164.00
08/14/2011,17:22,1023.25,1023.25,1022.75,1022.75,2,99,101.00
08/14/2011,17:23,1022.75,1023.25,1022.75,1023.25,102,22,124.00
08/14/2011,17:24,1023.25,1023.25,1023.00,1023.00,7,26,33.00
08/14/2011,17:25,1023.00,1023.25,1022.50,1022.75,14,64,78.00
08/14/2011,17:26,1022.50,1022.75,1021.75,1021.75,22,171,193.00
08/14/2011,17:27,1022.00,1022.25,1021.75,1022.25,84,9,93.00
08/14/2011,17:28,1022.50,1022.50,1022.00,1022.00,6,140,146.00
08/14/2011,17:29,1022.25,1022.25,1022.00,1022.25,8,13,21.00
08/14/2011,17:30,1022.00,1022.25,1022.00,1022.00,6,10,16.00
08/14/2011,17:31,1022.25,1022.50,1022.00,1022.00,54,12,66.00
08/14/2011,17:32,1022.00,1022.25,1022.00,1022.25,31,5,36.00
08/14/2011,17:33,1022.25,1022.50,1022.25,1022.25,35,12,47.00
08/14/2011,17:34,1022.25,1022.25,1022.00,1022.25,14,133,147.00
08/14/2011,17:35,1022.25,1022.25,1022.00,1022.25,26,5,31.00
08/14/2011,17:36,1022.25,1022.50,1022.25,1022.25,52,8,60.00
08/14/2011,17:37,1022.50,1022.50,1022.25,1022.25,6,31,37.00
08/14/2011,17:38,1022.25,1022.25,1022.00,1022.00,0,31,31.00
08/14/2011,17:39,1022.00,1022.25,1022.00,1022.00,1,7,8.00
08/14/2011,17:40,1022.00,1022.00,1021.50,1021.50,3,312,315.00
08/14/2011,17:41,1021.50,1021.50,1021.25,1021.25,0,469,469.00
08/14/2011,17:42,1021.25,1022.25,1021.25,1022.00,194,57,251.00
08/14/2011,17:43,1022.25,1022.75,1022.00,1022.75,101,1,102.00
08/14/2011,17:44,1022.50,1022.75,1022.25,1022.50,11,45,56.00
08/14/2011,17:45,1022.50,1022.75,1022.50,1022.75,10,3,13.00
08/14/2011,17:46,1022.75,1023.00,1022.75,1023.00,44,1,45.00
08/14/2011,17:47,1023.00,1023.50,1022.75,1023.25,157,30,187.00
08/14/2011,17:48,1023.50,1023.50,1023.25,1023.25,7,32,39.00
08/14/2011,17:49,1023.25,1023.25,1022.50,1022.50,0,47,47.00
08/14/2011,17:50,1022.75,1022.75,1022.25,1022.25,3,20,23.00
08/14/2011,17:51,1022.50,1022.75,1022.25,1022.25,9,10,19.00
08/14/2011,17:52,1022.25,1022.25,1022.00,1022.00,0,38,38.00
08/14/2011,17:53,1021.75,1022.50,1021.50,1021.75,110,265,375.00
08/14/2011,17:54,1021.75,1022.00,1021.50,1021.50,1,69,70.00
08/14/2011,17:55,1021.50,1021.75,1021.50,1021.75,22,37,59.00
08/14/2011,17:56,1021.75,1021.75,1021.50,1021.50,5,28,33.00
08/14/2011,17:57,1021.50,1021.50,1021.50,1021.50,0,81,81.00
08/14/2011,17:58,1021.50,1022.00,1021.50,1022.00,8,90,98.00
08/14/2011,17:59,1021.75,1021.75,1021.75,1021.75,0,2,2.00
08/14/2011,18:00,1021.75,1022.00,1021.75,1022.00,4,5,9.00
08/14/2011,18:01,1021.75,1021.75,1021.50,1021.50,0,119,119.00
08/14/2011,18:02,1021.50,1021.75,1021.50,1021.50,17,31,48.00
08/14/2011,18:03,1021.50,1021.75,1021.50,1021.75,14,14,28.00
08/14/2011,18:04,1021.75,1021.75,1021.75,1021.75,11,0,11.00
08/14/2011,18:05,1021.75,1022.50,1021.75,1022.50,80,14,94.00
08/14/2011,18:06,1022.50,1022.50,1022.25,1022.25,51,18,69.00
08/14/2011,18:07,1022.25,1022.25,1021.50,1021.75,2,70,72.00
08/14/2011,18:08,1021.75,1022.25,1021.75,1022.00,90,1,91.00
08/14/2011,18:09,1022.25,1022.25,1022.00,1022.25,67,4,71.00
08/14/2011,18:10,1022.25,1022.50,1022.25,1022.50,34,1,35.00
08/14/2011,18:11,1022.25,1022.50,1022.25,1022.50,21,1,22.00
08/14/2011,18:12,1022.75,1022.75,1022.25,1022.50,37,33,70.00
08/14/2011,18:13,1022.50,1022.50,1022.00,1022.25,7,25,32.00
08/14/2011,18:14,1022.25,1022.25,1022.25,1022.25,1,0,1.00
08/14/2011,18:15,1022.25,1023.25,1022.25,1023.25,123,18,141.00
08/14/2011,18:16,1023.25,1023.75,1023.25,1023.50,64,11,75.00
08/14/2011,18:17,1023.25,1023.50,1023.25,1023.25,2,4,6.00
08/14/2011,18:18,1023.50,1023.50,1023.00,1023.25,3,24,27.00
08/14/2011,18:19,1023.00,1023.00,1022.25,1022.50,2,126,128.00
08/14/2011,18:20,1022.00,1022.25,1021.50,1021.75,4,137,141.00
08/14/2011,18:21,1021.75,1022.50,1021.50,1022.50,41,2,43.00
08/14/2011,18:22,1022.50,1022.75,1022.50,1022.50,22,11,33.00
08/14/2011,18:23,1022.50,1022.50,1022.50,1022.50,0,4,4.00
08/14/2011,18:24,1022.25,1022.50,1022.00,1022.50,6,15,21.00
08/14/2011,18:25,1022.50,1022.75,1022.50,1022.75,19,0,19.00
08/14/2011,18:26,1022.75,1023.25,1022.75,1022.75,33,8,41.00
08/14/2011,18:27,1023.00,1023.00,1022.75,1022.75,1,7,8.00
08/14/2011,18:28,1022.50,1022.50,1022.25,1022.25,1,71,72.00
08/14/2011,18:29,1022.25,1022.50,1022.25,1022.25,5,10,15.00
08/14/2011,18:30,1022.50,1022.50,1022.25,1022.25,1,4,5.00
08/14/2011,18:31,1022.25,1022.50,1022.25,1022.50,3,4,7.00
08/14/2011,18:32,1022.50,1022.50,1022.25,1022.50,5,1,6.00
08/14/2011,18:33,1022.25,1022.50,1022.25,1022.25,1,39,40.00
08/14/2011,18:34,1022.25,1022.50,1022.25,1022.50,23,10,33.00
08/14/2011,18:35,1022.50,1023.00,1022.50,1022.50,48,7,55.00
08/14/2011,18:36,1022.75,1023.25,1022.75,1023.25,6,3,9.00
08/14/2011,18:37,1023.25,1023.75,1023.25,1023.75,153,0,153.00
08/14/2011,18:38,1023.75,1024.00,1023.75,1024.00,194,5,199.00
08/14/2011,18:39,1024.25,1024.25,1024.00,1024.25,83,13,96.00
08/14/2011,18:40,1024.25,1024.25,1023.50,1023.50,72,146,218.00
08/14/2011,18:41,1023.50,1023.50,1022.50,1022.75,35,89,124.00
08/14/2011,18:42,1022.75,1023.25,1022.75,1023.00,5,104,109.00
08/14/2011,18:43,1023.25,1023.25,1023.25,1023.25,32,0,32.00
08/14/2011,18:44,1023.25,1023.25,1023.25,1023.25,28,0,28.00
08/14/2011,18:45,1023.25,1023.25,1023.00,1023.00,28,21,49.00
08/14/2011,18:46,1023.00,1023.25,1023.00,1023.25,5,4,9.00
08/14/2011,18:47,1023.25,1025.00,1023.25,1025.00,392,56,448.00
08/14/2011,18:48,1024.75,1028.50,1024.75,1027.25,1587,524,2111.00
08/14/2011,18:49,1027.25,1028.25,1027.25,1027.75,243,137,380.00
08/14/2011,18:50,1027.75,1028.00,1026.50,1026.75,67,137,204.00
08/14/2011,18:51,1026.75,1027.50,1026.50,1026.50,244,163,407.00
08/14/2011,18:52,1026.50,1027.00,1026.50,1026.50,81,113,194.00
08/14/2011,18:53,1026.50,1026.75,1026.25,1026.75,27,154,181.00
08/14/2011,18:54,1026.50,1026.75,1026.50,1026.50,10,58,68.00
08/14/2011,18:55,1026.50,1026.75,1026.00,1026.25,4,119,123.00
08/14/2011,18:56,1026.00,1026.25,1025.75,1026.25,47,46,93.00
08/14/2011,18:57,1026.25,1026.50,1026.00,1026.00,466,52,518.00
08/14/2011,18:58,1026.00,1026.50,1026.00,1026.25,26,20,46.00
08/14/2011,18:59,1026.00,1026.50,1026.00,1026.25,145,12,157.00
08/14/2011,19:00,1026.50,1027.50,1026.50,1027.25,218,2,220.00
08/14/2011,19:01,1027.25,1029.00,1027.25,1028.75,474,90,564.00
08/14/2011,19:02,1029.00,1029.25,1028.25,1028.75,170,255,425.00
08/14/2011,19:03,1028.50,1029.50,1028.50,1029.00,178,62,240.00
08/14/2011,19:04,1029.25,1030.00,1029.00,1029.25,321,193,514.00
08/14/2011,19:05,1029.00,1029.50,1028.50,1028.75,94,120,214.00
08/14/2011,19:06,1028.75,1029.25,1028.25,1028.50,120,92,212.00
08/14/2011,19:07,1028.50,1028.50,1028.25,1028.25,21,45,66.00
08/14/2011,19:08,1028.50,1028.75,1028.00,1028.75,91,42,133.00
08/14/2011,19:09,1028.50,1028.75,1028.00,1028.25,149,54,203.00
08/14/2011,19:10,1028.25,1028.25,1028.00,1028.00,18,20,38.00
08/14/2011,19:11,1028.00,1028.25,1027.50,1027.75,38,153,191.00
08/14/2011,19:12,1028.00,1028.25,1027.50,1027.50,171,44,215.00
08/14/2011,19:13,1027.50,1027.75,1027.50,1027.75,43,10,53.00
08/14/2011,19:14,1027.75,1029.00,1027.75,1028.75,140,16,156.00
08/14/2011,19:15,1028.50,1029.25,1028.50,1028.75,41,19,60.00
08/14/2011,19:16,1028.75,1028.75,1028.00,1028.50,57,61,118.00
08/14/2011,19:17,1028.25,1028.50,1028.00,1028.25,16,53,69.00
08/14/2011,19:18,1028.25,1028.25,1028.25,1028.25,98,0,98.00
08/14/2011,19:19,1028.25,1028.50,1028.00,1028.50,15,3,18.00
08/14/2011,19:20,1028.50,1028.50,1028.25,1028.25,35,3,38.00
08/14/2011,19:21,1028.25,1028.25,1027.00,1027.25,38,126,164.00
08/14/2011,19:22,1027.50,1027.50,1027.25,1027.25,9,11,20.00
08/14/2011,19:23,1027.25,1028.00,1027.25,1028.00,59,93,152.00
08/14/2011,19:24,1027.50,1028.25,1027.25,1028.00,97,100,197.00
08/14/2011,19:25,1027.75,1027.75,1027.50,1027.75,7,16,23.00
08/14/2011,19:26,1027.50,1027.50,1026.75,1027.00,2,231,233.00
08/14/2011,19:27,1026.75,1027.00,1026.50,1026.50,3,81,84.00
08/14/2011,19:28,1026.75,1027.50,1026.75,1027.00,119,42,161.00
08/14/2011,19:29,1027.00,1027.50,1027.00,1027.25,31,33,64.00
08/14/2011,19:30,1027.50,1027.50,1026.75,1027.00,19,54,73.00
08/14/2011,19:31,1026.75,1027.25,1026.75,1027.25,36,14,50.00
08/14/2011,19:32,1027.50,1027.75,1027.25,1027.50,63,20,83.00
08/14/2011,19:33,1027.25,1028.25,1027.25,1027.75,38,16,54.00
08/14/2011,19:34,1027.75,1028.25,1027.75,1027.75,40,24,64.00
08/14/2011,19:35,1027.75,1027.75,1027.25,1027.75,26,70,96.00
08/14/2011,19:36,1027.75,1028.25,1027.75,1028.25,31,25,56.00
08/14/2011,19:37,1028.00,1028.75,1028.00,1028.75,228,45,273.00
08/14/2011,19:38,1028.75,1029.50,1028.75,1029.00,216,26,242.00
08/14/2011,19:39,1029.00,1029.25,1028.75,1029.00,18,31,49.00
08/14/2011,19:40,1029.00,1029.50,1028.50,1029.50,115,23,138.00
08/14/2011,19:41,1029.25,1029.75,1029.25,1029.25,54,47,101.00
08/14/2011,19:42,1029.00,1029.75,1029.00,1029.00,67,65,132.00
08/14/2011,19:43,1029.00,1029.25,1029.00,1029.25,12,5,17.00
08/14/2011,19:44,1029.00,1029.50,1029.00,1029.25,53,51,104.00
08/14/2011,19:45,1029.00,1029.25,1029.00,1029.00,3,2,5.00
08/14/2011,19:46,1029.25,1029.50,1029.25,1029.50,89,4,93.00
08/14/2011,19:47,1029.25,1029.25,1029.00,1029.25,2,46,48.00
08/14/2011,19:48,1029.00,1029.25,1029.00,1029.25,1,19,20.00
08/14/2011,19:49,1029.00,1029.25,1029.00,1029.25,14,4,18.00
08/14/2011,19:50,1029.25,1029.25,1028.50,1028.50,2,134,136.00
08/14/2011,19:51,1028.50,1029.00,1028.50,1028.75,71,17,88.00
08/14/2011,19:52,1028.75,1029.00,1028.75,1029.00,1,37,38.00
08/14/2011,19:53,1028.75,1029.00,1028.75,1029.00,2,4,6.00
08/14/2011,19:54,1028.75,1028.75,1028.75,1028.75,0,63,63.00
08/14/2011,19:55,1028.50,1028.75,1028.50,1028.75,8,3,11.00
08/14/2011,19:56,1028.75,1029.00,1028.50,1029.00,167,4,171.00
08/14/2011,19:57,1029.00,1029.25,1029.00,1029.25,39,0,39.00
08/14/2011,19:58,1029.00,1029.00,1028.75,1028.75,5,59,64.00
08/14/2011,19:59,1028.75,1029.00,1028.50,1029.00,2,10,12.00
08/14/2011,20:00,1029.00,1029.00,1028.50,1028.75,5,21,26.00
08/14/2011,20:01,1028.50,1029.25,1028.50,1029.00,62,11,73.00
08/14/2011,20:02,1029.00,1029.50,1028.75,1029.25,93,82,175.00
08/14/2011,20:03,1029.25,1029.25,1029.00,1029.00,10,47,57.00
08/14/2011,20:04,1029.25,1029.25,1029.00,1029.00,2,10,12.00
08/14/2011,20:05,1029.00,1029.50,1029.00,1029.00,38,31,69.00
08/14/2011,20:06,1029.25,1029.50,1029.25,1029.25,32,18,50.00
08/14/2011,20:07,1029.25,1029.50,1028.75,1029.00,7,59,66.00
08/14/2011,20:08,1029.00,1029.00,1028.75,1029.00,5,1,6.00
08/14/2011,20:09,1028.75,1029.00,1028.75,1028.75,2,15,17.00
08/14/2011,20:10,1028.75,1029.00,1028.50,1028.50,3,25,28.00
08/14/2011,20:11,1028.50,1028.75,1028.50,1028.75,19,1,20.00
08/14/2011,20:12,1028.75,1029.00,1028.50,1028.50,17,33,50.00
08/14/2011,20:13,1028.50,1028.75,1028.50,1028.75,5,3,8.00
08/14/2011,20:14,1028.50,1029.00,1028.50,1029.00,9,3,12.00
08/14/2011,20:15,1028.75,1029.50,1028.75,1029.50,158,12,170.00
08/14/2011,20:16,1029.25,1029.75,1029.00,1029.50,140,25,165.00
08/14/2011,20:17,1029.25,1029.50,1029.25,1029.50,9,42,51.00
08/14/2011,20:18,1029.25,1029.50,1029.25,1029.50,22,20,42.00
08/14/2011,20:19,1029.25,1029.50,1029.25,1029.25,2,15,17.00
08/14/2011,20:20,1029.25,1029.50,1029.25,1029.50,44,7,51.00
08/14/2011,20:21,1029.50,1029.75,1029.25,1029.50,52,37,89.00
08/14/2011,20:22,1029.75,1029.75,1029.25,1029.25,19,23,42.00
08/14/2011,20:23,1029.25,1029.25,1028.50,1028.75,17,123,140.00
08/14/2011,20:24,1028.75,1028.75,1028.75,1028.75,45,0,45.00
08/14/2011,20:25,1028.75,1029.00,1028.50,1028.50,34,46,80.00
08/14/2011,20:26,1028.75,1028.75,1028.50,1028.50,10,26,36.00
08/14/2011,20:27,1028.50,1029.25,1028.50,1029.00,51,56,107.00
08/14/2011,20:28,1029.00,1029.25,1028.75,1029.00,11,18,29.00
08/14/2011,20:29,1028.75,1029.00,1028.25,1028.25,13,157,170.00
08/14/2011,20:30,1028.50,1028.50,1028.25,1028.25,5,110,115.00
08/14/2011,20:31,1028.25,1028.50,1028.25,1028.25,21,24,45.00
08/14/2011,20:32,1028.50,1028.75,1028.25,1028.25,125,83,208.00
08/14/2011,20:33,1028.25,1028.50,1028.25,1028.25,3,13,16.00
08/14/2011,20:34,1028.25,1028.25,1027.75,1028.00,4,192,196.00
08/14/2011,20:35,1027.75,1028.00,1027.75,1028.00,1,153,154.00
08/14/2011,20:36,1027.75,1028.00,1027.50,1027.75,30,140,170.00
08/14/2011,20:37,1027.50,1027.75,1027.50,1027.75,36,120,156.00
08/14/2011,20:38,1027.50,1027.50,1027.25,1027.25,47,146,193.00
08/14/2011,20:39,1027.25,1027.50,1027.25,1027.50,129,42,171.00
08/14/2011,20:40,1027.50,1027.50,1027.25,1027.50,37,1,38.00
08/14/2011,20:41,1027.25,1027.50,1027.25,1027.50,11,3,14.00
08/14/2011,20:42,1027.50,1027.75,1027.25,1027.50,76,53,129.00
08/14/2011,20:43,1027.25,1027.75,1027.25,1027.50,63,13,76.00
08/14/2011,20:44,1027.25,1027.50,1026.75,1026.75,1,290,291.00
08/14/2011,20:45,1026.75,1027.50,1026.75,1027.25,84,15,99.00
08/14/2011,20:46,1027.25,1027.50,1027.25,1027.25,8,66,74.00
08/14/2011,20:47,1027.00,1027.25,1027.00,1027.00,106,9,115.00
08/14/2011,20:48,1027.25,1027.25,1027.25,1027.25,73,0,73.00
08/14/2011,20:49,1027.25,1027.50,1026.75,1027.00,28,99,127.00
08/14/2011,20:50,1027.25,1027.25,1026.75,1026.75,44,45,89.00
08/14/2011,20:51,1026.75,1026.75,1026.75,1026.75,0,21,21.00
08/14/2011,20:52,1027.00,1027.50,1027.00,1027.50,83,0,83.00
08/14/2011,20:53,1027.25,1027.50,1027.25,1027.50,56,4,60.00
08/14/2011,20:54,1027.50,1027.75,1027.25,1027.25,12,21,33.00
08/14/2011,20:55,1027.25,1027.50,1027.25,1027.25,1,33,34.00
08/14/2011,20:56,1027.25,1027.50,1027.25,1027.50,2,13,15.00
08/14/2011,20:57,1027.25,1027.50,1027.25,1027.50,1,3,4.00
08/14/2011,20:58,1027.50,1027.50,1027.25,1027.25,1,12,13.00
08/14/2011,20:59,1027.25,1027.25,1027.00,1027.25,9,21,30.00
08/14/2011,21:00,1027.25,1027.50,1027.00,1027.00,11,20,31.00
08/14/2011,21:01,1027.00,1027.00,1027.00,1027.00,0,3,3.00
08/14/2011,21:02,1027.00,1027.00,1027.00,1027.00,0,1,1.00
08/14/2011,21:03,1027.00,1027.25,1027.00,1027.25,9,2,11.00
08/14/2011,21:04,1027.25,1027.25,1027.25,1027.25,48,0,48.00
08/14/2011,21:05,1027.50,1027.50,1027.25,1027.25,3,13,16.00
08/14/2011,21:06,1027.25,1027.25,1027.25,1027.25,0,2,2.00
08/14/2011,21:07,1027.25,1027.25,1027.00,1027.25,6,12,18.00
08/14/2011,21:08,1027.00,1027.25,1027.00,1027.25,16,25,41.00
08/14/2011,21:09,1027.25,1027.25,1027.25,1027.25,3,0,3.00
08/14/2011,21:10,1027.50,1027.50,1027.25,1027.50,49,1,50.00
08/14/2011,21:11,1027.50,1027.50,1027.25,1027.25,104,1,105.00
08/14/2011,21:12,1027.25,1027.50,1027.25,1027.50,27,1,28.00
08/14/2011,21:13,1027.50,1027.50,1027.25,1027.25,20,39,59.00
08/14/2011,21:14,1027.25,1027.25,1027.25,1027.25,0,21,21.00
08/14/2011,21:15,1027.25,1027.75,1027.25,1027.50,71,9,80.00
08/14/2011,21:16,1027.25,1027.75,1027.25,1027.50,30,10,40.00
08/14/2011,21:17,1027.50,1027.50,1027.00,1027.00,0,85,85.00
08/14/2011,21:18,1027.00,1027.25,1026.50,1026.75,29,168,197.00
08/14/2011,21:19,1026.50,1027.00,1026.50,1026.75,13,39,52.00
08/14/2011,21:20,1026.75,1026.75,1026.25,1026.50,16,146,162.00
08/14/2011,21:21,1026.50,1026.75,1026.25,1026.50,44,28,72.00
08/14/2011,21:22,1026.50,1026.50,1025.75,1026.25,102,145,247.00
08/14/2011,21:23,1026.00,1026.25,1026.00,1026.25,98,1,99.00
08/14/2011,21:24,1026.25,1026.50,1026.00,1026.50,72,36,108.00
08/14/2011,21:25,1026.50,1026.50,1026.25,1026.25,62,110,172.00
08/14/2011,21:26,1026.50,1026.50,1026.00,1026.25,101,92,193.00
08/14/2011,21:27,1026.25,1026.75,1026.25,1026.25,48,104,152.00
08/14/2011,21:28,1026.25,1026.25,1026.00,1026.00,0,38,38.00
08/14/2011,21:29,1026.25,1026.75,1026.00,1026.75,83,58,141.00
08/14/2011,21:30,1026.50,1026.75,1026.50,1026.50,2,20,22.00
08/14/2011,21:31,1026.50,1026.50,1026.25,1026.50,28,26,54.00
08/14/2011,21:32,1026.50,1027.00,1026.25,1026.75,84,29,113.00
08/14/2011,21:33,1026.75,1026.75,1026.50,1026.50,22,52,74.00
08/14/2011,21:34,1026.50,1026.75,1026.50,1026.75,2,32,34.00
08/14/2011,21:35,1026.50,1026.50,1026.25,1026.50,9,100,109.00
08/14/2011,21:36,1026.50,1026.75,1026.50,1026.75,30,0,30.00
08/14/2011,21:37,1026.50,1026.50,1026.50,1026.50,0,20,20.00
08/14/2011,21:38,1026.75,1026.75,1026.50,1026.75,5,2,7.00
08/14/2011,21:39,1026.75,1027.00,1026.50,1026.50,56,117,173.00
08/14/2011,21:40,1026.50,1026.75,1026.50,1026.50,2,92,94.00
08/14/2011,21:41,1026.50,1026.50,1026.25,1026.25,10,16,26.00
08/14/2011,21:42,1026.25,1026.25,1026.25,1026.25,0,7,7.00
08/14/2011,21:43,1026.25,1026.25,1026.00,1026.00,0,75,75.00
08/14/2011,21:44,1026.00,1026.25,1026.00,1026.00,67,46,113.00
08/14/2011,21:45,1026.00,1026.25,1026.00,1026.25,32,3,35.00
08/14/2011,21:46,1026.00,1026.25,1026.00,1026.25,12,22,34.00
08/14/2011,21:47,1026.00,1026.50,1026.00,1026.25,49,67,116.00
08/14/2011,21:48,1026.25,1026.25,1026.25,1026.25,0,1,1.00
08/14/2011,21:49,1026.25,1026.25,1026.00,1026.00,0,6,6.00
08/14/2011,21:50,1026.25,1026.75,1026.00,1026.75,147,3,150.00
08/14/2011,21:51,1026.75,1026.75,1026.50,1026.75,38,63,101.00
08/14/2011,21:52,1026.75,1026.75,1026.75,1026.75,5,0,5.00
08/14/2011,21:53,1026.50,1026.50,1026.25,1026.50,1,44,45.00
08/14/2011,21:54,1026.50,1026.50,1026.25,1026.25,1,1,2.00
08/14/2011,21:55,1026.50,1026.50,1026.50,1026.50,2,0,2.00
08/14/2011,21:56,1026.25,1026.25,1026.25,1026.25,0,21,21.00
08/14/2011,21:57,1026.25,1026.25,1026.25,1026.25,0,42,42.00
08/14/2011,21:58,1026.25,1026.25,1026.25,1026.25,0,5,5.00
08/14/2011,21:59,1026.50,1026.50,1026.25,1026.50,5,2,7.00
08/14/2011,22:00,1026.25,1026.50,1026.25,1026.50,8,12,20.00
08/14/2011,22:01,1026.25,1026.25,1026.25,1026.25,0,11,11.00
08/14/2011,22:02,1026.25,1026.50,1026.25,1026.50,1,26,27.00
08/14/2011,22:03,1026.25,1026.50,1026.25,1026.25,1,5,6.00
08/14/2011,22:04,1026.50,1026.50,1026.25,1026.50,17,1,18.00
08/14/2011,22:05,1026.50,1026.50,1026.00,1026.00,77,91,168.00
08/14/2011,22:06,1026.00,1026.00,1025.75,1025.75,1,53,54.00
08/14/2011,22:07,1025.75,1026.00,1025.75,1025.75,6,10,16.00
08/14/2011,22:08,1025.75,1025.75,1024.75,1025.00,56,327,383.00
08/14/2011,22:09,1025.00,1025.25,1024.75,1025.25,44,11,55.00
08/14/2011,22:10,1025.25,1025.25,1025.00,1025.00,38,31,69.00
08/14/2011,22:11,1024.75,1025.00,1024.75,1025.00,24,5,29.00
08/14/2011,22:12,1025.00,1025.00,1024.75,1025.00,56,20,76.00
08/14/2011,22:13,1025.25,1025.25,1025.00,1025.00,1,4,5.00
08/14/2011,22:14,1025.00,1025.25,1025.00,1025.00,1,12,13.00
08/14/2011,22:15,1025.00,1025.00,1025.00,1025.00,0,5,5.00
08/14/2011,22:16,1025.00,1025.00,1024.75,1025.00,49,59,108.00
08/14/2011,22:17,1025.00,1025.25,1025.00,1025.25,11,1,12.00
08/14/2011,22:18,1025.25,1025.25,1025.25,1025.25,6,0,6.00
08/14/2011,22:19,1025.25,1025.25,1025.00,1025.25,91,3,94.00
08/14/2011,22:20,1025.25,1025.25,1025.00,1025.25,65,1,66.00
08/14/2011,22:21,1025.25,1025.50,1025.00,1025.50,39,15,54.00
08/14/2011,22:22,1025.25,1025.50,1025.25,1025.25,30,3,33.00
08/14/2011,22:23,1025.50,1025.50,1025.25,1025.50,62,7,69.00
08/14/2011,22:24,1025.25,1025.50,1025.25,1025.50,27,7,34.00
08/14/2011,22:25,1025.50,1026.75,1025.25,1026.50,382,31,413.00
08/14/2011,22:26,1026.50,1026.75,1026.25,1026.25,19,16,35.00
08/14/2011,22:27,1026.50,1026.75,1026.25,1026.25,6,36,42.00
08/14/2011,22:28,1026.25,1026.50,1026.25,1026.50,11,14,25.00
08/14/2011,22:29,1026.50,1026.75,1026.50,1026.50,52,13,65.00
08/14/2011,22:30,1026.50,1026.75,1026.50,1026.75,2,51,53.00
08/14/2011,22:31,1026.75,1027.75,1026.75,1027.75,312,12,324.00
08/14/2011,22:32,1027.75,1027.75,1027.25,1027.50,41,19,60.00
08/14/2011,22:33,1027.50,1027.50,1027.25,1027.50,57,5,62.00
08/14/2011,22:34,1027.50,1027.75,1027.50,1027.75,17,0,17.00
08/14/2011,22:35,1027.75,1027.75,1027.75,1027.75,1,0,1.00
08/14/2011,22:36,1027.75,1027.75,1027.00,1027.00,13,113,126.00
08/14/2011,22:37,1027.00,1027.00,1026.50,1026.75,2,49,51.00
08/14/2011,22:38,1026.50,1026.50,1026.25,1026.25,8,61,69.00
08/14/2011,22:39,1026.50,1027.00,1026.25,1027.00,37,22,59.00
08/14/2011,22:40,1026.75,1027.00,1026.75,1027.00,2,6,8.00
08/14/2011,22:41,1026.75,1027.00,1026.75,1027.00,29,7,36.00
08/14/2011,22:42,1027.00,1027.00,1027.00,1027.00,23,0,23.00
08/14/2011,22:43,1027.00,1027.00,1027.00,1027.00,6,0,6.00
08/14/2011,22:44,1027.00,1027.00,1026.75,1026.75,1,21,22.00
08/14/2011,22:45,1026.50,1026.75,1026.50,1026.50,4,3,7.00
08/14/2011,22:46,1026.75,1026.75,1026.00,1026.00,11,93,104.00
08/14/2011,22:47,1026.00,1026.50,1026.00,1026.25,12,6,18.00
08/14/2011,22:48,1026.00,1026.25,1025.75,1026.25,3,50,53.00
08/14/2011,22:49,1026.00,1026.50,1026.00,1026.50,37,2,39.00
08/14/2011,22:50,1026.50,1026.75,1026.25,1026.75,15,2,17.00
08/14/2011,22:51,1026.50,1027.00,1026.50,1027.00,28,1,29.00
08/14/2011,22:52,1027.00,1027.00,1026.25,1026.25,22,54,76.00
08/14/2011,22:53,1026.50,1026.75,1026.50,1026.75,22,0,22.00
08/14/2011,22:54,1026.50,1026.50,1026.50,1026.50,0,2,2.00
08/14/2011,22:55,1026.50,1027.00,1026.50,1026.75,25,11,36.00
08/14/2011,22:56,1026.75,1026.75,1026.75,1026.75,0,6,6.00
08/14/2011,22:57,1026.50,1026.75,1026.50,1026.75,1,1,2.00
08/14/2011,22:58,1026.75,1027.00,1026.75,1026.75,17,8,25.00
08/14/2011,22:59,1026.75,1027.00,1026.75,1026.75,2,9,11.00
08/14/2011,23:00,1026.75,1027.00,1026.50,1026.50,2,128,130.00
08/14/2011,23:01,1026.50,1026.75,1026.50,1026.75,1,8,9.00
08/14/2011,23:02,1026.75,1026.75,1026.75,1026.75,1,0,1.00
08/14/2011,23:03,1026.50,1026.50,1026.25,1026.25,1,60,61.00
08/14/2011,23:04,1026.25,1026.25,1026.25,1026.25,0,1,1.00
08/14/2011,23:05,1026.25,1026.50,1026.25,1026.50,1,42,43.00
08/14/2011,23:06,1026.50,1026.50,1026.25,1026.25,2,1,3.00
08/14/2011,23:07,1026.50,1027.00,1026.50,1027.00,94,1,95.00
08/14/2011,23:08,1027.00,1027.25,1027.00,1027.00,19,2,21.00
08/14/2011,23:09,1027.00,1027.25,1027.00,1027.25,74,4,78.00
08/14/2011,23:10,1027.25,1027.25,1027.25,1027.25,26,0,26.00
08/14/2011,23:11,1027.50,1027.50,1027.25,1027.50,6,1,7.00
08/14/2011,23:12,1027.50,1027.50,1027.25,1027.25,2,2,4.00
08/14/2011,23:13,1027.25,1027.50,1027.25,1027.25,3,135,138.00
08/14/2011,23:14,1027.25,1027.50,1027.25,1027.25,7,14,21.00
08/14/2011,23:15,1027.25,1027.25,1027.00,1027.25,25,8,33.00
08/14/2011,23:16,1027.25,1027.50,1027.25,1027.25,77,3,80.00
08/14/2011,23:17,1027.25,1027.25,1027.00,1027.25,1,20,21.00
08/14/2011,23:18,1027.00,1027.50,1027.00,1027.50,121,1,122.00
08/14/2011,23:19,1027.25,1027.50,1027.00,1027.00,5,11,16.00
08/14/2011,23:20,1027.25,1027.25,1027.00,1027.00,9,1,10.00
08/14/2011,23:21,1027.00,1027.25,1027.00,1027.25,34,1,35.00
08/14/2011,23:22,1027.00,1027.00,1027.00,1027.00,0,2,2.00
08/14/2011,23:24,1027.25,1027.50,1027.25,1027.50,170,0,170.00
08/14/2011,23:25,1027.75,1028.25,1027.25,1027.75,167,126,293.00
08/14/2011,23:26,1027.75,1028.00,1027.50,1027.75,159,124,283.00
08/14/2011,23:27,1028.00,1028.00,1027.50,1028.00,92,91,183.00
08/14/2011,23:28,1028.00,1028.25,1027.50,1027.75,40,174,214.00
08/14/2011,23:29,1027.75,1028.00,1027.50,1027.75,40,36,76.00
08/14/2011,23:30,1027.75,1027.75,1027.75,1027.75,32,0,32.00
08/14/2011,23:31,1027.75,1028.25,1027.75,1028.00,32,26,58.00
08/14/2011,23:32,1028.00,1028.25,1028.00,1028.25,20,8,28.00
08/14/2011,23:33,1028.25,1028.75,1028.25,1028.75,185,0,185.00
08/14/2011,23:34,1028.75,1029.00,1028.75,1028.75,131,1,132.00
08/14/2011,23:35,1028.75,1029.00,1028.50,1028.75,16,43,59.00
08/14/2011,23:36,1028.75,1028.75,1028.75,1028.75,18,0,18.00
08/14/2011,23:37,1028.75,1028.75,1028.50,1028.50,72,41,113.00
08/14/2011,23:38,1028.50,1028.75,1028.25,1028.50,62,69,131.00
08/14/2011,23:39,1028.50,1028.50,1028.50,1028.50,39,0,39.00
08/14/2011,23:40,1028.50,1029.25,1028.50,1029.25,780,481,1261.00
08/14/2011,23:41,1029.00,1029.50,1029.00,1029.25,128,30,158.00
08/14/2011,23:42,1029.25,1029.50,1029.00,1029.00,75,7,82.00
08/14/2011,23:43,1029.00,1029.25,1028.75,1028.75,24,353,377.00
08/14/2011,23:44,1028.75,1028.75,1028.50,1028.50,31,129,160.00
08/14/2011,23:45,1028.50,1028.50,1028.00,1028.25,81,97,178.00
08/14/2011,23:46,1028.25,1028.50,1028.25,1028.25,2,2,4.00
08/14/2011,23:47,1028.50,1028.50,1028.25,1028.50,3,1,4.00
08/14/2011,23:48,1028.50,1028.50,1028.25,1028.25,5,30,35.00
08/14/2011,23:49,1028.00,1028.75,1028.00,1028.25,308,94,402.00
08/14/2011,23:50,1028.25,1028.50,1028.25,1028.25,12,24,36.00
08/14/2011,23:51,1028.25,1028.50,1028.25,1028.50,131,27,158.00
08/14/2011,23:52,1028.50,1028.50,1028.25,1028.25,14,2,16.00
08/14/2011,23:53,1028.25,1028.50,1028.25,1028.50,2,2,4.00
08/14/2011,23:54,1028.25,1028.75,1028.25,1028.75,34,5,39.00
08/14/2011,23:55,1028.75,1029.25,1028.75,1029.00,185,16,201.00
08/14/2011,23:56,1028.75,1029.50,1028.75,1029.25,93,16,109.00
08/14/2011,23:57,1029.25,1029.25,1029.25,1029.25,0,50,50.00
08/14/2011,23:58,1029.25,1029.25,1029.00,1029.00,0,59,59.00
08/14/2011,23:59,1029.25,1029.50,1029.25,1029.50,12,0,12.00
08/15/2011,00:00,1029.50,1029.50,1029.50,1029.50,2,0,2.00
08/15/2011,00:01,1029.25,1029.50,1029.25,1029.50,5,11,16.00
08/15/2011,00:02,1029.25,1029.25,1029.00,1029.25,3,111,114.00
08/15/2011,00:03,1029.25,1029.25,1029.00,1029.00,104,23,127.00
08/15/2011,00:04,1028.75,1028.75,1028.50,1028.50,0,48,48.00
08/15/2011,00:05,1028.50,1028.75,1028.50,1028.50,1,13,14.00
08/15/2011,00:06,1028.75,1028.75,1028.25,1028.25,1,152,153.00
08/15/2011,00:07,1028.25,1028.25,1028.25,1028.25,0,2,2.00
08/15/2011,00:08,1028.50,1028.50,1028.50,1028.50,13,0,13.00
08/15/2011,00:09,1028.25,1028.25,1028.00,1028.25,24,15,39.00
08/15/2011,00:10,1028.25,1028.50,1028.25,1028.25,3,29,32.00
08/15/2011,00:11,1028.25,1028.25,1028.00,1028.00,0,23,23.00
08/15/2011,00:12,1028.00,1028.00,1028.00,1028.00,0,23,23.00
08/15/2011,00:13,1028.25,1028.25,1028.00,1028.25,5,1,6.00
08/15/2011,00:14,1028.25,1028.50,1028.25,1028.25,5,8,13.00
08/15/2011,00:16,1028.25,1028.50,1028.25,1028.50,3,8,11.00
08/15/2011,00:17,1028.25,1028.25,1028.25,1028.25,0,9,9.00
08/15/2011,00:18,1028.25,1028.25,1028.25,1028.25,0,2,2.00
08/15/2011,00:19,1028.50,1028.50,1028.25,1028.25,1,6,7.00
08/15/2011,00:20,1028.25,1028.25,1028.25,1028.25,0,3,3.00
08/15/2011,00:21,1028.00,1028.25,1028.00,1028.25,5,9,14.00
08/15/2011,00:22,1028.00,1028.25,1028.00,1028.25,2,5,7.00
08/15/2011,00:23,1028.00,1028.50,1028.00,1028.50,29,2,31.00
08/15/2011,00:24,1028.25,1028.25,1028.25,1028.25,0,34,34.00
08/15/2011,00:25,1028.00,1028.00,1027.00,1027.50,41,220,261.00
08/15/2011,00:26,1027.50,1027.50,1027.25,1027.50,48,3,51.00
08/15/2011,00:27,1027.75,1027.75,1027.75,1027.75,15,0,15.00
08/15/2011,00:28,1027.75,1028.00,1027.75,1028.00,10,0,10.00
08/15/2011,00:29,1028.00,1028.25,1028.00,1028.00,90,2,92.00
08/15/2011,00:30,1028.00,1028.25,1028.00,1028.25,5,1,6.00
08/15/2011,00:31,1028.00,1029.25,1028.00,1029.25,233,69,302.00
08/15/2011,00:32,1029.00,1029.25,1029.00,1029.25,260,33,293.00
08/15/2011,00:33,1029.00,1029.25,1029.00,1029.00,10,74,84.00
08/15/2011,00:34,1029.00,1029.50,1029.00,1029.50,325,13,338.00
08/15/2011,00:35,1029.50,1029.50,1029.25,1029.25,8,12,20.00
08/15/2011,00:36,1029.50,1029.50,1029.25,1029.25,59,13,72.00
08/15/2011,00:37,1029.50,1030.00,1029.25,1029.75,205,39,244.00
08/15/2011,00:38,1029.50,1030.00,1029.50,1030.00,82,28,110.00
08/15/2011,00:39,1030.00,1030.00,1029.50,1029.75,20,56,76.00
08/15/2011,00:40,1029.75,1029.75,1029.25,1029.75,24,83,107.00
08/15/2011,00:41,1029.75,1030.25,1029.75,1030.00,107,83,190.00
08/15/2011,00:42,1030.00,1030.25,1030.00,1030.25,3,40,43.00
08/15/2011,00:43,1030.25,1030.25,1029.75,1029.75,12,29,41.00
08/15/2011,00:44,1030.00,1030.25,1029.75,1030.25,43,3,46.00
08/15/2011,00:45,1030.25,1030.25,1029.50,1029.75,27,122,149.00
08/15/2011,00:46,1029.75,1030.00,1029.75,1030.00,15,0,15.00
08/15/2011,00:47,1030.00,1030.00,1029.75,1030.00,22,29,51.00
08/15/2011,00:48,1029.75,1030.00,1029.50,1029.50,36,9,45.00
08/15/2011,00:49,1029.50,1029.50,1029.25,1029.25,7,119,126.00
08/15/2011,00:50,1029.25,1029.25,1028.50,1028.50,59,198,257.00
08/15/2011,00:51,1028.75,1029.25,1028.75,1029.00,111,31,142.00
08/15/2011,00:52,1029.25,1029.50,1029.00,1029.50,17,1,18.00
08/15/2011,00:53,1029.25,1029.50,1029.25,1029.50,2,22,24.00
08/15/2011,00:54,1029.25,1029.25,1029.00,1029.25,7,39,46.00
08/15/2011,00:55,1029.25,1029.50,1029.25,1029.50,111,0,111.00
08/15/2011,00:56,1029.25,1029.50,1029.25,1029.25,85,66,151.00
08/15/2011,00:57,1029.25,1029.75,1029.25,1029.50,95,12,107.00
08/15/2011,00:58,1029.75,1030.00,1029.50,1030.00,76,53,129.00
08/15/2011,00:59,1029.75,1030.00,1029.75,1030.00,57,86,143.00
08/15/2011,01:00,1029.75,1030.00,1029.75,1030.00,38,31,69.00
08/15/2011,01:01,1030.00,1030.00,1028.25,1028.75,290,612,902.00
08/15/2011,01:02,1028.75,1029.00,1028.50,1028.75,116,127,243.00
08/15/2011,01:03,1028.75,1028.75,1028.25,1028.50,124,200,324.00
08/15/2011,01:04,1028.50,1028.75,1028.50,1028.50,62,14,76.00
08/15/2011,01:05,1028.50,1028.50,1027.75,1028.00,123,300,423.00
08/15/2011,01:06,1028.00,1028.25,1027.75,1028.00,33,331,364.00
08/15/2011,01:07,1028.25,1028.25,1027.50,1028.00,140,265,405.00
08/15/2011,01:08,1028.00,1028.00,1027.25,1028.00,22,106,128.00
08/15/2011,01:09,1028.00,1028.00,1027.25,1027.75,29,87,116.00
08/15/2011,01:10,1027.75,1028.00,1027.75,1027.75,3,72,75.00
08/15/2011,01:11,1027.75,1027.75,1027.25,1027.75,80,72,152.00
08/15/2011,01:12,1027.75,1027.75,1027.25,1027.50,71,55,126.00
08/15/2011,01:13,1027.75,1027.75,1027.25,1027.25,10,61,71.00
08/15/2011,01:14,1027.25,1027.75,1027.25,1027.75,51,140,191.00
08/15/2011,01:15,1027.75,1028.00,1027.25,1028.00,293,269,562.00
08/15/2011,01:16,1028.00,1028.50,1028.00,1028.25,131,49,180.00
08/15/2011,01:17,1028.25,1029.00,1028.25,1028.75,137,69,206.00
08/15/2011,01:18,1028.75,1029.50,1028.75,1028.75,155,173,328.00
08/15/2011,01:19,1029.00,1029.00,1028.75,1029.00,69,53,122.00
08/15/2011,01:20,1029.00,1029.00,1028.75,1029.00,44,24,68.00
08/15/2011,01:21,1029.00,1029.25,1028.75,1029.00,106,56,162.00
08/15/2011,01:22,1028.75,1029.25,1028.75,1029.25,77,94,171.00
08/15/2011,01:23,1029.25,1029.75,1029.00,1029.75,125,102,227.00
08/15/2011,01:24,1029.75,1029.75,1029.25,1029.75,178,129,307.00
08/15/2011,01:25,1029.50,1030.25,1029.50,1029.75,286,233,519.00
08/15/2011,01:26,1029.75,1030.50,1029.75,1030.50,636,91,727.00
08/15/2011,01:27,1030.50,1030.50,1029.75,1030.00,67,100,167.00
08/15/2011,01:28,1030.00,1030.50,1030.00,1030.50,128,2,130.00
08/15/2011,01:29,1030.25,1030.50,1030.00,1030.50,50,232,282.00
08/15/2011,01:30,1030.25,1030.50,1030.00,1030.50,512,66,578.00
08/15/2011,01:31,1030.50,1031.00,1030.25,1030.50,271,298,569.00
08/15/2011,01:32,1030.25,1030.50,1030.00,1030.25,4,36,40.00
08/15/2011,01:33,1030.25,1030.25,1030.00,1030.00,7,81,88.00
08/15/2011,01:34,1030.00,1030.25,1029.75,1030.25,54,34,88.00
08/15/2011,01:35,1030.25,1030.75,1030.00,1030.50,135,21,156.00
08/15/2011,01:36,1030.25,1030.25,1030.00,1030.25,112,29,141.00
08/15/2011,01:37,1030.25,1030.25,1029.50,1029.50,36,227,263.00
08/15/2011,01:38,1029.50,1029.50,1029.25,1029.25,12,141,153.00
08/15/2011,01:39,1029.25,1029.25,1028.75,1029.25,82,74,156.00
08/15/2011,01:40,1029.25,1029.50,1029.25,1029.25,31,126,157.00
08/15/2011,01:41,1029.25,1029.75,1029.25,1029.75,100,59,159.00
08/15/2011,01:42,1029.75,1030.00,1029.75,1030.00,71,0,71.00
08/15/2011,01:43,1030.00,1030.25,1029.75,1030.25,54,1,55.00
08/15/2011,01:44,1030.25,1030.25,1030.00,1030.25,96,7,103.00
08/15/2011,01:45,1030.00,1030.25,1029.75,1030.00,8,134,142.00
08/15/2011,01:46,1029.75,1030.25,1029.75,1030.25,65,2,67.00
08/15/2011,01:47,1030.00,1030.25,1029.75,1030.00,6,139,145.00
08/15/2011,01:48,1030.00,1030.25,1029.75,1030.00,111,23,134.00
08/15/2011,01:49,1029.75,1030.25,1029.75,1029.75,41,82,123.00
08/15/2011,01:50,1029.50,1029.50,1029.00,1029.25,149,138,287.00
08/15/2011,01:51,1029.25,1029.50,1029.00,1029.00,133,192,325.00
08/15/2011,01:52,1029.00,1029.50,1029.00,1029.00,214,174,388.00
08/15/2011,01:53,1028.75,1029.00,1028.50,1028.50,9,178,187.00
08/15/2011,01:54,1028.50,1029.25,1028.50,1028.50,130,304,434.00
08/15/2011,01:55,1028.50,1028.75,1027.50,1028.00,239,747,986.00
08/15/2011,01:56,1028.00,1028.50,1028.00,1028.25,49,219,268.00
08/15/2011,01:57,1028.50,1028.50,1028.00,1028.00,58,113,171.00
08/15/2011,01:58,1028.00,1028.75,1028.00,1028.25,111,217,328.00
08/15/2011,01:59,1028.25,1028.25,1027.75,1028.00,19,68,87.00
08/15/2011,02:00,1028.00,1028.00,1027.25,1027.50,69,251,320.00
08/15/2011,02:01,1027.75,1027.75,1025.75,1026.50,542,689,1231.00
08/15/2011,02:02,1026.75,1027.25,1026.25,1027.25,750,419,1169.00
08/15/2011,02:03,1027.25,1028.75,1026.75,1027.00,360,205,565.00
08/15/2011,02:04,1027.25,1028.00,1027.00,1027.75,109,105,214.00
08/15/2011,02:05,1027.50,1028.00,1026.75,1027.25,268,457,725.00
08/15/2011,02:06,1027.25,1028.50,1027.25,1028.25,373,211,584.00
08/15/2011,02:07,1028.00,1029.50,1028.00,1029.25,387,528,915.00
08/15/2011,02:08,1029.25,1029.50,1028.75,1029.25,178,143,321.00
08/15/2011,02:09,1029.50,1029.50,1028.75,1029.25,148,160,308.00
08/15/2011,02:10,1029.25,1029.25,1029.00,1029.00,81,195,276.00
08/15/2011,02:11,1029.00,1029.25,1028.25,1028.75,253,365,618.00
08/15/2011,02:12,1028.75,1029.50,1028.50,1029.50,145,13,158.00
08/15/2011,02:13,1029.50,1029.50,1028.75,1029.00,63,280,343.00
08/15/2011,02:14,1029.00,1029.75,1028.75,1029.50,329,150,479.00
08/15/2011,02:15,1029.50,1029.75,1029.00,1029.00,191,386,577.00
08/15/2011,02:16,1029.00,1029.50,1029.00,1029.50,231,457,688.00
08/15/2011,02:17,1029.50,1029.75,1029.00,1029.75,349,208,557.00
08/15/2011,02:18,1029.75,1029.75,1029.25,1029.25,168,106,274.00
08/15/2011,02:19,1029.50,1029.75,1028.75,1029.00,162,214,376.00
08/15/2011,02:20,1029.00,1029.25,1028.75,1028.75,69,121,190.00
08/15/2011,02:21,1028.50,1028.75,1028.00,1028.00,60,321,381.00
08/15/2011,02:22,1028.00,1028.00,1027.75,1027.75,148,396,544.00
08/15/2011,02:23,1027.75,1028.00,1027.50,1027.75,206,236,442.00
08/15/2011,02:24,1028.00,1028.00,1027.75,1027.75,134,412,546.00
08/15/2011,02:25,1027.75,1028.25,1027.50,1028.00,165,102,267.00
08/15/2011,02:26,1028.00,1028.00,1027.25,1027.50,241,374,615.00
08/15/2011,02:27,1027.50,1027.50,1026.75,1026.75,47,765,812.00
08/15/2011,02:28,1026.75,1026.75,1025.50,1025.50,545,679,1224.00
08/15/2011,02:29,1025.50,1025.75,1025.00,1025.25,812,778,1590.00
08/15/2011,02:30,1025.25,1026.25,1025.25,1026.00,600,410,1010.00
08/15/2011,02:31,1025.75,1026.00,1025.50,1025.75,212,261,473.00
08/15/2011,02:32,1026.00,1026.50,1025.50,1026.50,476,72,548.00
08/15/2011,02:33,1026.75,1026.75,1025.75,1026.00,91,229,320.00
08/15/2011,02:34,1026.00,1026.75,1026.00,1026.50,166,211,377.00
08/15/2011,02:35,1026.50,1027.00,1026.00,1026.75,208,170,378.00
08/15/2011,02:36,1026.50,1028.25,1026.50,1028.00,651,451,1102.00
08/15/2011,02:37,1028.00,1028.00,1027.25,1027.50,384,422,806.00
08/15/2011,02:38,1027.50,1027.50,1027.00,1027.00,27,168,195.00
08/15/2011,02:39,1027.25,1027.50,1026.50,1026.50,167,155,322.00
08/15/2011,02:40,1026.50,1026.75,1026.25,1026.50,79,110,189.00
08/15/2011,02:41,1026.50,1026.50,1025.25,1026.25,436,490,926.00
08/15/2011,02:42,1026.25,1026.25,1025.50,1026.25,273,236,509.00
08/15/2011,02:43,1026.25,1026.25,1024.75,1025.00,279,814,1093.00
08/15/2011,02:44,1025.00,1025.75,1025.00,1025.75,343,155,498.00
08/15/2011,02:45,1026.00,1027.50,1026.00,1026.25,639,264,903.00
08/15/2011,02:46,1026.00,1026.75,1025.75,1025.75,167,312,479.00
08/15/2011,02:47,1026.00,1026.25,1025.75,1025.75,153,125,278.00
08/15/2011,02:48,1025.75,1026.50,1025.75,1026.25,89,129,218.00
08/15/2011,02:49,1026.25,1026.50,1026.00,1026.00,62,131,193.00
08/15/2011,02:50,1026.25,1027.25,1026.00,1026.50,278,95,373.00
08/15/2011,02:51,1026.25,1026.75,1025.50,1025.75,217,241,458.00
08/15/2011,02:52,1025.75,1027.75,1025.75,1027.50,505,288,793.00
08/15/2011,02:53,1027.50,1027.50,1026.25,1026.50,226,216,442.00
08/15/2011,02:54,1026.75,1027.00,1026.75,1026.75,125,4,129.00
08/15/2011,02:55,1026.75,1027.50,1026.50,1027.25,265,89,354.00
08/15/2011,02:56,1027.25,1027.50,1026.50,1026.75,28,115,143.00
08/15/2011,02:57,1026.75,1027.50,1026.75,1027.25,135,32,167.00
08/15/2011,02:58,1027.50,1027.75,1027.25,1027.50,190,215,405.00
08/15/2011,02:59,1027.25,1027.25,1027.00,1027.25,56,97,153.00
08/15/2011,03:00,1027.25,1027.50,1027.00,1027.25,113,149,262.00
08/15/2011,03:01,1027.25,1028.25,1027.25,1028.00,268,31,299.00
08/15/2011,03:02,1028.00,1028.50,1027.75,1027.75,210,477,687.00
08/15/2011,03:03,1027.75,1028.00,1027.00,1028.00,169,231,400.00
08/15/2011,03:04,1027.75,1028.00,1027.25,1027.50,107,98,205.00
08/15/2011,03:05,1027.25,1027.50,1026.50,1027.00,143,285,428.00
08/15/2011,03:06,1027.00,1028.00,1027.00,1027.75,222,41,263.00
08/15/2011,03:07,1027.75,1027.75,1027.50,1027.75,61,1,62.00
08/15/2011,03:08,1027.75,1027.75,1027.50,1027.50,145,4,149.00
08/15/2011,03:09,1027.50,1027.50,1026.75,1027.00,47,369,416.00
08/15/2011,03:10,1026.75,1027.00,1026.25,1026.25,404,568,972.00
08/15/2011,03:11,1026.00,1026.25,1025.50,1025.75,141,299,440.00
08/15/2011,03:12,1025.75,1026.50,1025.75,1026.00,313,132,445.00
08/15/2011,03:13,1026.00,1026.50,1025.75,1026.50,138,182,320.00
08/15/2011,03:14,1026.25,1026.25,1025.75,1026.00,113,173,286.00
08/15/2011,03:15,1026.00,1026.25,1025.25,1026.25,217,410,627.00
08/15/2011,03:16,1026.00,1026.25,1025.75,1026.25,118,227,345.00
08/15/2011,03:17,1026.50,1027.00,1026.00,1026.75,253,143,396.00
08/15/2011,03:18,1026.50,1027.25,1026.50,1027.25,396,221,617.00
08/15/2011,03:19,1027.00,1027.50,1026.50,1027.25,237,222,459.00
08/15/2011,03:20,1027.00,1028.00,1027.00,1028.00,588,301,889.00
08/15/2011,03:21,1027.75,1027.75,1027.00,1027.50,162,302,464.00
08/15/2011,03:22,1027.75,1028.25,1027.50,1028.00,370,171,541.00
08/15/2011,03:23,1028.25,1028.25,1028.00,1028.25,99,189,288.00
08/15/2011,03:24,1028.25,1028.25,1027.50,1027.50,6,213,219.00
08/15/2011,03:25,1027.75,1028.00,1027.75,1027.75,100,120,220.00
08/15/2011,03:26,1027.75,1027.75,1027.25,1027.25,42,154,196.00
08/15/2011,03:27,1027.00,1027.25,1026.75,1026.75,102,100,202.00
08/15/2011,03:28,1027.00,1027.00,1026.50,1026.50,292,202,494.00
08/15/2011,03:29,1026.50,1027.25,1026.25,1027.00,77,205,282.00
08/15/2011,03:30,1027.25,1027.50,1027.00,1027.50,201,249,450.00
08/15/2011,03:31,1027.50,1028.00,1027.25,1027.75,386,349,735.00
08/15/2011,03:32,1027.75,1028.00,1027.50,1028.00,318,113,431.00
08/15/2011,03:33,1028.00,1028.00,1027.50,1027.50,5,127,132.00
08/15/2011,03:34,1027.50,1027.50,1027.00,1027.50,111,83,194.00
08/15/2011,03:35,1027.50,1027.50,1027.00,1027.25,24,37,61.00
08/15/2011,03:36,1027.25,1027.75,1027.00,1027.75,170,138,308.00
08/15/2011,03:37,1027.50,1027.75,1027.00,1027.00,6,122,128.00
08/15/2011,03:38,1027.00,1027.25,1026.75,1027.00,163,63,226.00
08/15/2011,03:39,1027.00,1027.25,1026.75,1027.00,87,78,165.00
08/15/2011,03:40,1026.75,1027.00,1026.25,1027.00,59,53,112.00
08/15/2011,03:41,1026.75,1027.25,1026.75,1027.25,113,5,118.00
08/15/2011,03:42,1027.25,1027.50,1027.00,1027.00,64,101,165.00
08/15/2011,03:43,1027.25,1027.75,1027.25,1027.25,79,70,149.00
08/15/2011,03:44,1027.25,1027.75,1027.25,1027.75,255,15,270.00
08/15/2011,03:45,1027.75,1027.75,1027.25,1027.25,66,43,109.00
08/15/2011,03:46,1027.50,1028.25,1027.50,1028.25,171,2,173.00
08/15/2011,03:47,1028.25,1028.50,1027.75,1028.25,172,166,338.00
08/15/2011,03:48,1028.25,1028.25,1028.00,1028.00,74,148,222.00
08/15/2011,03:49,1028.00,1028.00,1027.75,1028.00,53,218,271.00
08/15/2011,03:50,1028.25,1028.50,1027.75,1028.25,540,129,669.00
08/15/2011,03:51,1028.25,1028.50,1028.00,1028.00,4,179,183.00
08/15/2011,03:52,1028.00,1028.00,1028.00,1028.00,0,117,117.00
08/15/2011,03:53,1027.75,1028.50,1027.75,1028.50,169,3,172.00
08/15/2011,03:54,1028.25,1028.75,1028.25,1028.50,205,292,497.00
08/15/2011,03:55,1028.75,1029.50,1028.50,1029.00,729,142,871.00
08/15/2011,03:56,1029.00,1029.00,1028.75,1029.00,9,30,39.00
08/15/2011,03:57,1029.00,1029.00,1028.25,1028.25,196,313,509.00
08/15/2011,03:58,1028.50,1028.50,1028.25,1028.50,91,7,98.00
08/15/2011,03:59,1028.50,1028.75,1028.25,1028.75,72,56,128.00
08/15/2011,04:00,1028.75,1028.75,1028.50,1028.75,52,8,60.00
08/15/2011,04:01,1028.75,1029.00,1028.50,1028.50,119,108,227.00
08/15/2011,04:02,1028.75,1029.25,1028.50,1029.00,190,127,317.00
08/15/2011,04:03,1029.00,1029.75,1029.00,1029.50,305,175,480.00
08/15/2011,04:04,1029.50,1029.75,1029.50,1029.50,67,145,212.00
08/15/2011,04:05,1029.75,1029.75,1029.25,1029.75,291,60,351.00
08/15/2011,04:06,1030.00,1030.25,1029.75,1029.75,235,176,411.00
08/15/2011,04:07,1030.00,1030.00,1029.00,1029.25,295,417,712.00
08/15/2011,04:08,1029.25,1029.25,1029.00,1029.00,82,249,331.00
08/15/2011,04:09,1029.00,1029.25,1029.00,1029.00,40,42,82.00
08/15/2011,04:10,1029.25,1029.25,1028.75,1029.00,47,88,135.00
08/15/2011,04:11,1028.75,1029.50,1028.75,1029.25,199,51,250.00
08/15/2011,04:12,1029.25,1029.50,1029.00,1029.25,176,118,294.00
08/15/2011,04:13,1029.25,1029.75,1029.25,1029.50,83,71,154.00
08/15/2011,04:14,1029.25,1029.25,1028.50,1028.75,110,359,469.00
08/15/2011,04:15,1029.00,1029.25,1028.75,1029.25,179,32,211.00
08/15/2011,04:16,1029.00,1029.25,1028.75,1029.00,20,80,100.00
08/15/2011,04:17,1029.00,1029.00,1028.50,1028.75,8,156,164.00
08/15/2011,04:18,1028.75,1029.00,1028.75,1028.75,105,22,127.00
08/15/2011,04:19,1028.75,1029.00,1028.75,1029.00,22,30,52.00
08/15/2011,04:20,1029.00,1029.25,1028.75,1029.25,101,1,102.00
08/15/2011,04:21,1029.25,1029.50,1028.75,1029.25,141,60,201.00
08/15/2011,04:22,1029.25,1029.50,1028.75,1028.75,65,203,268.00
08/15/2011,04:23,1028.75,1029.00,1028.25,1028.25,90,263,353.00
08/15/2011,04:24,1028.50,1028.50,1027.75,1027.75,123,177,300.00
08/15/2011,04:25,1028.00,1028.25,1027.00,1027.00,113,434,547.00
08/15/2011,04:26,1027.25,1028.25,1027.00,1028.00,438,377,815.00
08/15/2011,04:27,1028.00,1028.25,1027.50,1027.50,238,183,421.00
08/15/2011,04:28,1027.50,1027.75,1027.25,1027.50,29,87,116.00
08/15/2011,04:29,1027.50,1028.50,1027.50,1028.50,294,2,296.00
08/15/2011,04:30,1028.50,1028.50,1027.50,1027.50,12,486,498.00
08/15/2011,04:31,1027.50,1027.50,1026.75,1027.50,84,239,323.00
08/15/2011,04:32,1027.25,1027.25,1027.00,1027.25,74,139,213.00
08/15/2011,04:33,1027.25,1027.50,1026.75,1027.25,217,249,466.00
08/15/2011,04:34,1027.00,1027.25,1027.00,1027.25,31,111,142.00
08/15/2011,04:35,1027.25,1027.50,1027.00,1027.00,26,83,109.00
08/15/2011,04:36,1027.00,1027.50,1027.00,1027.00,70,113,183.00
08/15/2011,04:37,1027.00,1027.25,1026.00,1026.25,189,685,874.00
08/15/2011,04:38,1026.25,1027.25,1026.25,1026.75,178,183,361.00
08/15/2011,04:39,1026.75,1026.75,1026.50,1026.75,23,252,275.00
08/15/2011,04:40,1026.75,1026.75,1025.75,1025.75,225,968,1193.00
08/15/2011,04:41,1025.75,1025.75,1024.50,1024.75,787,1296,2083.00
08/15/2011,04:42,1024.75,1024.75,1023.50,1023.75,414,1311,1725.00
08/15/2011,04:43,1023.50,1024.75,1023.50,1024.50,336,487,823.00
08/15/2011,04:44,1024.50,1025.00,1024.00,1024.50,339,237,576.00
08/15/2011,04:45,1024.25,1025.25,1024.25,1025.00,293,144,437.00
08/15/2011,04:46,1025.00,1025.50,1024.75,1025.00,169,274,443.00
08/15/2011,04:47,1025.25,1025.50,1025.00,1025.25,41,104,145.00
08/15/2011,04:48,1025.25,1025.50,1025.00,1025.50,73,27,100.00
08/15/2011,04:49,1025.50,1025.75,1025.00,1025.50,202,166,368.00
08/15/2011,04:50,1025.25,1025.75,1025.00,1025.75,133,40,173.00
08/15/2011,04:51,1025.50,1025.50,1025.25,1025.50,81,292,373.00
08/15/2011,04:52,1025.50,1025.50,1025.25,1025.50,139,1,140.00
08/15/2011,04:53,1025.50,1025.75,1025.25,1025.25,10,40,50.00
08/15/2011,04:54,1025.50,1025.75,1025.25,1025.50,50,101,151.00
08/15/2011,04:55,1025.50,1025.75,1025.25,1025.50,12,54,66.00
08/15/2011,04:56,1025.50,1026.00,1025.50,1026.00,86,19,105.00
08/15/2011,04:57,1026.00,1026.00,1025.00,1025.50,525,236,761.00
08/15/2011,04:58,1025.25,1025.50,1025.00,1025.50,134,95,229.00
08/15/2011,04:59,1025.50,1025.75,1025.25,1025.25,31,69,100.00
08/15/2011,05:00,1025.00,1025.25,1025.00,1025.00,150,10,160.00
08/15/2011,05:01,1025.00,1025.75,1025.00,1025.50,137,5,142.00
08/15/2011,05:02,1025.50,1025.50,1025.25,1025.50,345,109,454.00
08/15/2011,05:03,1025.50,1025.50,1025.25,1025.25,31,49,80.00
08/15/2011,05:04,1025.25,1025.50,1025.00,1025.25,8,138,146.00
08/15/2011,05:05,1025.25,1025.50,1025.25,1025.50,16,43,59.00
08/15/2011,05:06,1025.50,1025.50,1025.00,1025.25,92,75,167.00
08/15/2011,05:07,1025.25,1025.25,1025.00,1025.00,112,210,322.00
08/15/2011,05:08,1025.00,1025.00,1024.00,1024.25,61,267,328.00
08/15/2011,05:09,1024.25,1024.50,1024.00,1024.25,226,112,338.00
08/15/2011,05:10,1024.50,1024.50,1023.75,1024.00,129,592,721.00
08/15/2011,05:11,1024.00,1024.50,1023.50,1023.75,66,222,288.00
08/15/2011,05:12,1023.75,1024.00,1023.50,1024.00,35,51,86.00
08/15/2011,05:13,1024.00,1024.00,1023.00,1023.25,102,507,609.00
08/15/2011,05:14,1023.25,1023.25,1022.50,1022.50,97,668,765.00
08/15/2011,05:15,1022.50,1023.00,1022.25,1022.50,183,585,768.00
08/15/2011,05:16,1022.75,1022.75,1022.25,1022.50,167,322,489.00
08/15/2011,05:17,1022.50,1022.50,1022.25,1022.50,360,243,603.00
08/15/2011,05:18,1022.50,1023.25,1022.00,1023.25,261,146,407.00
08/15/2011,05:19,1023.25,1023.50,1022.75,1023.00,269,200,469.00
08/15/2011,05:20,1023.00,1023.50,1023.00,1023.25,129,30,159.00
08/15/2011,05:21,1023.25,1023.75,1023.25,1023.75,127,88,215.00
08/15/2011,05:22,1023.75,1023.75,1023.50,1023.75,88,2,90.00
08/15/2011,05:23,1023.50,1023.50,1023.25,1023.25,0,294,294.00
08/15/2011,05:24,1023.25,1023.25,1022.25,1022.75,139,363,502.00
08/15/2011,05:25,1022.75,1022.75,1022.50,1022.75,176,1,177.00
08/15/2011,05:26,1022.75,1023.25,1022.75,1023.25,177,1,178.00
08/15/2011,05:27,1023.25,1023.50,1023.00,1023.00,19,164,183.00
08/15/2011,05:28,1023.25,1023.50,1023.00,1023.50,194,111,305.00
08/15/2011,05:29,1023.25,1023.75,1023.25,1023.75,109,20,129.00
08/15/2011,05:30,1023.75,1024.75,1023.75,1024.50,357,55,412.00
08/15/2011,05:31,1024.75,1025.25,1024.00,1024.75,284,440,724.00
08/15/2011,05:32,1024.75,1025.00,1024.50,1024.75,80,79,159.00
08/15/2011,05:33,1024.75,1025.00,1024.75,1024.75,15,95,110.00
08/15/2011,05:34,1024.75,1025.00,1024.75,1024.75,2,17,19.00
08/15/2011,05:35,1025.00,1025.00,1024.25,1024.25,7,182,189.00
08/15/2011,05:36,1024.25,1024.50,1023.75,1023.75,63,241,304.00
08/15/2011,05:37,1024.00,1024.25,1023.75,1024.00,120,75,195.00
08/15/2011,05:38,1024.00,1024.50,1023.75,1024.25,166,68,234.00
08/15/2011,05:39,1024.00,1024.25,1022.75,1023.25,468,797,1265.00
08/15/2011,05:40,1023.25,1023.25,1022.50,1022.75,47,281,328.00
08/15/2011,05:41,1022.75,1023.00,1022.00,1022.25,177,328,505.00
08/15/2011,05:42,1022.25,1022.75,1022.00,1022.25,176,221,397.00
08/15/2011,05:43,1022.50,1023.75,1022.50,1023.50,542,62,604.00
08/15/2011,05:44,1023.75,1023.75,1022.75,1023.25,283,294,577.00
08/15/2011,05:45,1023.50,1024.00,1023.50,1023.75,213,57,270.00
08/15/2011,05:46,1024.00,1024.75,1023.75,1024.75,336,75,411.00
08/15/2011,05:47,1024.75,1024.75,1023.75,1023.75,140,410,550.00
08/15/2011,05:48,1023.50,1023.75,1023.25,1023.50,137,157,294.00
08/15/2011,05:49,1023.25,1023.25,1022.75,1023.00,95,434,529.00
08/15/2011,05:50,1023.00,1023.25,1022.50,1023.00,324,295,619.00
08/15/2011,05:51,1022.75,1023.25,1022.75,1023.00,74,261,335.00
08/15/2011,05:52,1022.75,1023.50,1022.75,1023.25,135,55,190.00
08/15/2011,05:53,1023.25,1023.75,1023.25,1023.75,111,79,190.00
08/15/2011,05:54,1023.75,1024.50,1023.75,1024.50,315,17,332.00
08/15/2011,05:55,1024.50,1025.50,1024.50,1025.50,492,146,638.00
08/15/2011,05:56,1025.25,1025.50,1024.75,1025.00,71,239,310.00
08/15/2011,05:57,1025.00,1025.25,1025.00,1025.25,102,45,147.00
08/15/2011,05:58,1025.25,1026.25,1025.25,1026.00,427,82,509.00
08/15/2011,05:59,1026.00,1026.75,1026.00,1026.50,478,282,760.00
08/15/2011,06:00,1026.25,1026.50,1026.00,1026.25,72,149,221.00
08/15/2011,06:01,1026.00,1026.25,1025.50,1025.75,52,246,298.00
08/15/2011,06:02,1025.50,1025.75,1025.50,1025.75,2,156,158.00
08/15/2011,06:03,1025.50,1025.50,1025.25,1025.50,3,72,75.00
08/15/2011,06:04,1025.50,1025.75,1025.25,1025.50,162,72,234.00
08/15/2011,06:05,1025.50,1026.25,1025.50,1025.75,165,164,329.00
08/15/2011,06:06,1025.75,1026.00,1025.75,1026.00,161,6,167.00
08/15/2011,06:07,1026.25,1026.50,1026.00,1026.50,130,16,146.00
08/15/2011,06:08,1026.50,1027.00,1026.50,1026.50,223,11,234.00
08/15/2011,06:09,1026.50,1026.50,1026.00,1026.25,39,219,258.00
08/15/2011,06:10,1026.25,1026.50,1026.25,1026.25,55,34,89.00
08/15/2011,06:11,1026.25,1026.50,1025.75,1025.75,5,186,191.00
08/15/2011,06:12,1025.75,1025.75,1025.25,1025.50,37,399,436.00
08/15/2011,06:13,1025.25,1025.50,1025.00,1025.25,75,94,169.00
08/15/2011,06:14,1025.25,1025.75,1025.25,1025.75,37,59,96.00
08/15/2011,06:15,1025.50,1025.75,1025.25,1025.25,15,91,106.00
08/15/2011,06:16,1025.25,1025.75,1025.25,1025.75,90,9,99.00
08/15/2011,06:17,1025.50,1025.75,1025.50,1025.50,1,30,31.00
08/15/2011,06:18,1025.50,1026.25,1025.50,1025.50,151,414,565.00
08/15/2011,06:19,1025.50,1025.75,1025.50,1025.50,10,54,64.00
08/15/2011,06:20,1025.50,1025.50,1025.25,1025.25,0,49,49.00
08/15/2011,06:21,1025.50,1025.50,1025.25,1025.50,144,189,333.00
08/15/2011,06:22,1025.50,1025.75,1025.50,1025.50,120,15,135.00
08/15/2011,06:23,1025.50,1025.75,1025.50,1025.50,10,43,53.00
08/15/2011,06:24,1025.50,1026.00,1025.50,1025.75,67,55,122.00
08/15/2011,06:25,1025.75,1026.00,1025.50,1025.75,38,19,57.00
08/15/2011,06:26,1025.75,1026.00,1025.75,1026.00,189,11,200.00
08/15/2011,06:27,1026.00,1026.25,1026.00,1026.25,192,15,207.00
08/15/2011,06:28,1026.25,1026.50,1026.25,1026.50,72,1,73.00
08/15/2011,06:29,1026.25,1026.50,1026.25,1026.25,83,64,147.00
08/15/2011,06:30,1026.25,1026.25,1025.75,1026.00,12,193,205.00
08/15/2011,06:31,1025.75,1026.00,1025.75,1026.00,112,2,114.00
08/15/2011,06:32,1026.00,1026.25,1025.75,1026.25,653,295,948.00
08/15/2011,06:33,1026.25,1027.00,1026.00,1026.00,463,425,888.00
08/15/2011,06:34,1025.75,1026.00,1025.50,1025.50,6,126,132.00
08/15/2011,06:35,1025.50,1026.25,1025.50,1026.25,110,58,168.00
08/15/2011,06:36,1026.00,1026.25,1025.50,1025.75,51,125,176.00
08/15/2011,06:37,1026.00,1026.00,1025.25,1025.25,218,540,758.00
08/15/2011,06:38,1025.25,1026.50,1025.25,1026.25,440,76,516.00
08/15/2011,06:39,1026.50,1026.50,1026.00,1026.25,150,400,550.00
08/15/2011,06:40,1026.50,1026.50,1025.25,1025.25,8,313,321.00
08/15/2011,06:41,1025.25,1025.75,1025.25,1025.50,67,441,508.00
08/15/2011,06:42,1025.50,1026.25,1025.25,1025.50,408,358,766.00
08/15/2011,06:43,1025.50,1025.75,1025.50,1025.75,60,75,135.00
08/15/2011,06:44,1025.75,1026.00,1025.00,1025.00,8,239,247.00
08/15/2011,06:45,1025.00,1025.75,1024.75,1025.00,304,404,708.00
08/15/2011,06:46,1025.00,1025.25,1024.75,1025.00,204,58,262.00
08/15/2011,06:47,1025.25,1025.50,1025.00,1025.25,69,149,218.00
08/15/2011,06:48,1025.25,1025.25,1024.75,1024.75,6,460,466.00
08/15/2011,06:49,1024.75,1025.00,1024.25,1024.50,229,752,981.00
08/15/2011,06:50,1024.75,1025.00,1024.50,1024.50,280,44,324.00
08/15/2011,06:51,1024.50,1025.00,1024.50,1025.00,248,269,517.00
08/15/2011,06:52,1025.00,1025.00,1025.00,1025.00,230,0,230.00
08/15/2011,06:53,1025.00,1025.75,1024.75,1025.50,354,347,701.00
08/15/2011,06:54,1025.50,1025.50,1025.00,1025.25,331,199,530.00
08/15/2011,06:55,1025.25,1025.50,1025.00,1025.50,107,5,112.00
08/15/2011,06:56,1025.50,1025.75,1025.25,1025.50,119,74,193.00
08/15/2011,06:57,1025.25,1025.50,1025.00,1025.50,60,138,198.00
08/15/2011,06:58,1025.25,1026.50,1025.25,1026.25,674,294,968.00
08/15/2011,06:59,1026.00,1026.75,1026.00,1026.50,412,350,762.00
08/15/2011,07:00,1026.50,1027.25,1026.25,1026.75,553,276,829.00
08/15/2011,07:01,1026.75,1026.75,1026.50,1026.75,249,24,273.00
08/15/2011,07:02,1026.75,1027.00,1026.50,1026.75,37,180,217.00
08/15/2011,07:03,1026.75,1027.00,1026.50,1027.00,168,321,489.00
08/15/2011,07:04,1027.00,1028.50,1026.75,1028.50,1098,403,1501.00
08/15/2011,07:05,1028.25,1028.50,1027.75,1027.75,422,623,1045.00
08/15/2011,07:06,1027.75,1028.00,1027.50,1027.50,199,109,308.00
08/15/2011,07:07,1027.50,1027.50,1027.00,1027.00,93,266,359.00
08/15/2011,07:08,1027.25,1027.25,1026.00,1026.25,191,469,660.00
08/15/2011,07:09,1026.25,1027.00,1026.25,1027.00,182,13,195.00
08/15/2011,07:10,1027.00,1027.50,1026.75,1027.25,279,149,428.00
08/15/2011,07:11,1027.25,1027.50,1027.00,1027.00,49,324,373.00
08/15/2011,07:12,1027.25,1027.50,1027.00,1027.25,453,362,815.00
08/15/2011,07:13,1027.00,1027.00,1026.75,1027.00,174,404,578.00
08/15/2011,07:14,1026.75,1027.00,1026.75,1026.75,20,275,295.00
08/15/2011,07:15,1026.75,1027.25,1026.75,1027.25,140,224,364.00
08/15/2011,07:16,1027.00,1027.50,1026.75,1026.75,256,422,678.00
08/15/2011,07:17,1026.75,1027.25,1026.50,1027.00,287,54,341.00
08/15/2011,07:18,1026.75,1027.00,1026.75,1026.75,45,96,141.00
08/15/2011,07:19,1027.00,1027.25,1026.75,1027.25,172,155,327.00
08/15/2011,07:20,1027.25,1027.25,1027.00,1027.25,121,123,244.00
08/15/2011,07:21,1027.00,1027.25,1026.25,1026.25,73,610,683.00
08/15/2011,07:22,1026.50,1027.00,1026.50,1026.75,278,49,327.00
08/15/2011,07:23,1026.75,1027.00,1026.25,1026.50,151,286,437.00
08/15/2011,07:24,1026.75,1027.25,1026.50,1027.00,529,63,592.00
08/15/2011,07:25,1027.00,1027.50,1026.75,1027.25,242,252,494.00
08/15/2011,07:26,1027.25,1027.50,1027.00,1027.00,171,432,603.00
08/15/2011,07:27,1027.00,1027.25,1027.00,1027.00,26,9,35.00
08/15/2011,07:28,1027.00,1027.25,1026.75,1027.25,201,185,386.00
08/15/2011,07:29,1027.25,1027.50,1025.75,1025.75,882,1138,2020.00
08/15/2011,07:30,1026.00,1027.00,1025.25,1025.25,1317,1666,2983.00
08/15/2011,07:31,1025.25,1026.00,1024.00,1024.25,2773,3362,6135.00
08/15/2011,07:32,1024.25,1025.50,1023.75,1025.00,1295,867,2162.00
08/15/2011,07:33,1025.25,1026.75,1024.75,1026.50,1264,1023,2287.00
08/15/2011,07:34,1026.75,1027.00,1025.75,1026.00,902,990,1892.00
08/15/2011,07:35,1026.00,1026.00,1025.50,1025.75,351,438,789.00
08/15/2011,07:36,1025.75,1026.50,1025.75,1025.75,276,274,550.00
08/15/2011,07:37,1026.00,1026.25,1025.75,1025.75,210,388,598.00
08/15/2011,07:38,1025.75,1026.00,1024.75,1025.25,585,682,1267.00
08/15/2011,07:39,1025.50,1025.50,1025.00,1025.00,173,250,423.00
08/15/2011,07:40,1025.25,1026.25,1025.00,1025.75,336,235,571.00
08/15/2011,07:41,1025.50,1025.75,1025.25,1025.75,194,73,267.00
08/15/2011,07:42,1025.75,1025.75,1025.25,1025.25,31,180,211.00
08/15/2011,07:43,1025.50,1025.50,1024.75,1025.00,165,166,331.00
08/15/2011,07:44,1025.00,1025.50,1025.00,1025.25,110,139,249.00
08/15/2011,07:45,1025.00,1025.50,1024.75,1025.00,92,158,250.00
08/15/2011,07:46,1024.75,1025.00,1024.50,1024.75,301,101,402.00
08/15/2011,07:47,1025.00,1025.25,1024.75,1025.00,99,136,235.00
08/15/2011,07:48,1025.25,1025.25,1024.50,1024.75,71,541,612.00
08/15/2011,07:49,1024.50,1024.75,1024.00,1024.25,42,367,409.00
08/15/2011,07:50,1024.00,1024.00,1023.25,1023.75,754,1564,2318.00
08/15/2011,07:51,1023.75,1024.50,1023.75,1024.00,222,121,343.00
08/15/2011,07:52,1024.00,1024.50,1023.00,1023.25,204,1327,1531.00
08/15/2011,07:53,1023.00,1024.25,1022.75,1023.75,984,426,1410.00
08/15/2011,07:54,1023.75,1023.75,1023.25,1023.75,178,166,344.00
08/15/2011,07:55,1023.75,1024.50,1023.50,1024.50,327,263,590.00
08/15/2011,07:56,1024.25,1024.75,1024.00,1024.25,271,210,481.00
08/15/2011,07:57,1024.25,1024.75,1024.25,1024.50,47,260,307.00
08/15/2011,07:58,1024.50,1025.50,1024.25,1025.25,1011,121,1132.00
08/15/2011,07:59,1025.50,1025.75,1025.25,1025.25,246,125,371.00
08/15/2011,08:00,1025.50,1025.50,1024.50,1024.50,352,347,699.00
08/15/2011,08:01,1024.50,1026.00,1024.50,1025.75,406,104,510.00
08/15/2011,08:02,1025.75,1026.00,1025.25,1025.25,95,307,402.00
08/15/2011,08:03,1025.25,1025.75,1025.00,1025.50,205,61,266.00
08/15/2011,08:04,1025.25,1025.75,1025.25,1025.75,143,77,220.00
08/15/2011,08:05,1025.50,1026.50,1025.50,1026.25,530,39,569.00
08/15/2011,08:06,1026.25,1027.50,1026.25,1027.25,1465,679,2144.00
08/15/2011,08:07,1027.00,1027.75,1026.75,1027.00,945,712,1657.00
08/15/2011,08:08,1027.25,1028.00,1027.00,1027.50,1127,397,1524.00
08/15/2011,08:09,1027.75,1028.75,1027.00,1027.50,2775,3232,6007.00
08/15/2011,08:10,1027.50,1028.00,1027.50,1028.00,490,170,660.00
08/15/2011,08:11,1028.00,1028.25,1027.50,1027.75,648,531,1179.00
08/15/2011,08:12,1027.75,1028.00,1027.50,1028.00,1025,244,1269.00
08/15/2011,08:13,1028.00,1028.50,1028.00,1028.00,107,512,619.00
08/15/2011,08:14,1028.00,1028.25,1027.75,1027.75,213,197,410.00
08/15/2011,08:15,1027.75,1028.00,1027.50,1027.50,81,189,270.00
08/15/2011,08:16,1027.50,1027.75,1027.25,1027.25,101,563,664.00
08/15/2011,08:17,1027.25,1028.50,1027.25,1028.00,847,154,1001.00
08/15/2011,08:18,1028.00,1028.00,1027.50,1027.50,73,152,225.00
08/15/2011,08:19,1027.75,1027.75,1027.25,1027.25,150,418,568.00
08/15/2011,08:20,1027.50,1028.25,1027.25,1028.25,624,293,917.00
08/15/2011,08:21,1028.25,1028.25,1027.50,1027.50,187,593,780.00
08/15/2011,08:22,1027.50,1028.00,1027.50,1027.50,170,148,318.00
08/15/2011,08:23,1027.50,1027.75,1027.25,1027.75,89,170,259.00
08/15/2011,08:24,1027.50,1027.75,1027.00,1027.00,124,656,780.00
08/15/2011,08:25,1027.00,1027.75,1027.00,1027.75,415,74,489.00
08/15/2011,08:26,1027.75,1028.25,1027.75,1028.25,749,75,824.00
08/15/2011,08:27,1028.00,1028.50,1027.75,1028.25,475,244,719.00
08/15/2011,08:28,1028.50,1029.00,1028.25,1028.75,669,339,1008.00
08/15/2011,08:29,1029.00,1030.25,1029.00,1030.00,2957,1177,4134.00
08/15/2011,08:30,1030.00,1030.00,1029.00,1030.00,939,1756,2695.00
08/15/2011,08:31,1030.00,1032.25,1029.00,1031.75,12739,7780,20519.00
08/15/2011,08:32,1031.50,1031.75,1029.75,1030.00,3249,6237,9486.00
08/15/2011,08:33,1030.00,1031.75,1030.00,1031.50,4889,2540,7429.00
08/15/2011,08:34,1031.50,1033.00,1031.50,1032.25,5725,2687,8412.00
08/15/2011,08:35,1032.00,1032.50,1031.25,1031.50,2865,5108,7973.00
08/15/2011,08:36,1031.50,1034.25,1031.25,1033.25,10173,5747,15920.00
08/15/2011,08:37,1033.00,1033.75,1032.00,1032.00,2602,4274,6876.00
08/15/2011,08:38,1032.00,1033.25,1030.75,1033.00,5682,5421,11103.00
08/15/2011,08:39,1033.00,1033.50,1031.75,1032.75,3641,4612,8253.00
08/15/2011,08:40,1032.75,1034.50,1032.75,1034.25,6322,3679,10001.00
08/15/2011,08:41,1034.25,1034.75,1033.50,1033.75,4622,4831,9453.00
08/15/2011,08:42,1033.75,1035.50,1033.75,1034.75,4786,3339,8125.00
08/15/2011,08:43,1034.75,1036.00,1034.75,1035.75,5582,4104,9686.00
08/15/2011,08:44,1035.75,1036.25,1035.00,1036.25,5122,3150,8272.00
08/15/2011,08:45,1036.25,1036.50,1035.00,1035.50,3461,4802,8263.00
08/15/2011,08:46,1035.50,1036.25,1034.75,1035.50,4655,4933,9588.00
08/15/2011,08:47,1035.25,1035.50,1034.00,1034.25,2127,5749,7876.00
08/15/2011,08:48,1034.50,1034.50,1033.50,1034.50,3100,3963,7063.00
08/15/2011,08:49,1034.50,1035.25,1034.25,1035.00,1146,2524,3670.00
08/15/2011,08:50,1035.00,1035.75,1035.00,1035.25,3450,1718,5168.00
08/15/2011,08:51,1035.25,1037.00,1035.00,1037.00,7861,1983,9844.00
08/15/2011,08:52,1037.00,1037.00,1035.50,1036.00,2910,3852,6762.00
08/15/2011,08:53,1036.00,1036.25,1034.00,1034.25,1446,3879,5325.00
08/15/2011,08:54,1034.25,1034.75,1033.75,1034.50,3759,1862,5621.00
08/15/2011,08:55,1034.50,1034.75,1033.00,1033.75,2032,3211,5243.00
08/15/2011,08:56,1034.00,1034.50,1033.50,1033.75,1601,2707,4308.00
08/15/2011,08:57,1033.75,1033.75,1033.00,1033.75,1903,2250,4153.00
08/15/2011,08:58,1033.75,1035.25,1033.50,1034.25,3691,2659,6350.00
08/15/2011,08:59,1034.25,1034.50,1033.50,1033.75,1198,2824,4022.00
08/15/2011,09:00,1033.75,1035.00,1033.50,1034.50,2038,1072,3110.00
08/15/2011,09:01,1034.50,1036.00,1033.75,1035.50,3862,2537,6399.00
08/15/2011,09:02,1035.75,1037.00,1035.50,1037.00,3607,1766,5373.00
08/15/2011,09:03,1036.75,1036.75,1034.50,1035.75,2857,3546,6403.00
08/15/2011,09:04,1035.75,1036.00,1034.00,1035.00,2211,2821,5032.00
08/15/2011,09:05,1035.25,1035.25,1033.00,1033.25,1398,4036,5434.00
08/15/2011,09:06,1033.50,1035.00,1033.00,1035.00,4620,4370,8990.00
08/15/2011,09:07,1034.75,1035.00,1033.75,1034.75,1447,2392,3839.00
08/15/2011,09:08,1034.50,1035.25,1033.75,1034.75,3777,2673,6450.00
08/15/2011,09:09,1034.75,1035.25,1033.75,1034.00,1808,2259,4067.00
08/15/2011,09:10,1034.00,1035.25,1033.50,1034.75,3170,1942,5112.00
08/15/2011,09:11,1034.75,1036.00,1034.25,1035.75,2349,2112,4461.00
08/15/2011,09:12,1035.50,1035.50,1034.50,1034.75,1348,2505,3853.00
08/15/2011,09:13,1034.75,1036.50,1034.75,1036.50,4187,1924,6111.00
08/15/2011,09:14,1036.25,1037.00,1035.75,1036.00,2513,4978,7491.00
08/15/2011,09:15,1036.25,1037.50,1035.75,1037.25,4041,2366,6407.00
08/15/2011,09:16,1037.00,1038.75,1037.00,1038.00,10499,4567,15066.00
08/15/2011,09:17,1037.75,1039.00,1037.75,1038.75,5290,3161,8451.00
08/15/2011,09:18,1039.00,1039.00,1038.25,1038.75,2906,3867,6773.00
08/15/2011,09:19,1038.75,1039.00,1038.00,1038.25,1429,2686,4115.00
08/15/2011,09:20,1038.25,1038.75,1038.00,1038.75,1474,1544,3018.00
08/15/2011,09:21,1038.50,1039.50,1038.50,1039.25,5689,5090,10779.00
08/15/2011,09:22,1039.50,1039.50,1037.75,1038.50,2459,3449,5908.00
08/15/2011,09:23,1038.75,1038.75,1037.75,1038.50,1889,1805,3694.00
08/15/2011,09:24,1038.25,1038.75,1037.75,1038.50,1360,1334,2694.00
08/15/2011,09:25,1038.50,1040.25,1038.25,1040.00,6739,2482,9221.00
08/15/2011,09:26,1040.00,1040.25,1039.50,1040.00,3016,2285,5301.00
08/15/2011,09:27,1040.00,1040.25,1039.00,1039.50,2256,2451,4707.00
08/15/2011,09:28,1039.50,1039.75,1038.50,1038.75,3670,3469,7139.00
08/15/2011,09:29,1038.50,1039.25,1038.25,1038.50,2022,3783,5805.00
08/15/2011,09:30,1038.50,1039.75,1038.50,1039.50,2228,1179,3407.00
08/15/2011,09:31,1039.75,1040.50,1039.25,1040.50,2564,1246,3810.00
08/15/2011,09:32,1040.50,1040.50,1039.50,1039.50,1086,2326,3412.00
08/15/2011,09:33,1039.75,1040.25,1039.00,1039.25,1522,3338,4860.00
08/15/2011,09:34,1039.25,1039.25,1038.50,1038.75,1470,1909,3379.00
08/15/2011,09:35,1038.75,1039.25,1038.00,1038.50,1969,1641,3610.00
08/15/2011,09:36,1038.25,1038.75,1037.75,1038.50,2866,1928,4794.00
08/15/2011,09:37,1038.50,1039.50,1038.00,1039.50,2988,2725,5713.00
08/15/2011,09:38,1039.25,1039.50,1039.00,1039.00,517,1603,2120.00
08/15/2011,09:39,1039.00,1039.50,1038.75,1039.25,1314,3331,4645.00
08/15/2011,09:40,1039.00,1039.50,1038.00,1038.50,1544,4678,6222.00
08/15/2011,09:41,1038.25,1038.25,1037.25,1037.75,1235,3380,4615.00
08/15/2011,09:42,1038.00,1038.50,1037.50,1038.50,2147,1973,4120.00
08/15/2011,09:43,1038.50,1038.50,1036.25,1036.50,4408,8954,13362.00
08/15/2011,09:44,1036.50,1037.25,1036.25,1037.00,2211,2464,4675.00
08/15/2011,09:45,1036.75,1037.00,1036.25,1036.50,893,1618,2511.00
08/15/2011,09:46,1036.50,1037.50,1036.25,1036.75,1440,1494,2934.00
08/15/2011,09:47,1037.00,1037.25,1036.50,1036.75,1171,1521,2692.00
08/15/2011,09:48,1036.75,1037.50,1036.25,1036.50,4371,4594,8965.00
08/15/2011,09:49,1036.50,1037.25,1036.25,1036.50,4123,3516,7639.00
08/15/2011,09:50,1036.50,1037.00,1036.25,1036.75,1633,1573,3206.00
08/15/2011,09:51,1037.00,1037.50,1036.00,1036.25,3441,3197,6638.00
08/15/2011,09:52,1036.00,1037.50,1036.00,1037.25,1784,2106,3890.00
08/15/2011,09:53,1037.25,1037.50,1037.00,1037.25,1821,1204,3025.00
08/15/2011,09:54,1037.50,1038.00,1037.25,1038.00,2375,1062,3437.00
08/15/2011,09:55,1038.00,1038.50,1035.75,1035.75,3274,6519,9793.00
08/15/2011,09:56,1035.75,1036.50,1034.50,1034.75,4666,9634,14300.00
08/15/2011,09:57,1034.75,1035.75,1034.25,1035.50,4151,2459,6610.00
08/15/2011,09:58,1035.75,1036.00,1035.00,1035.00,1388,3301,4689.00
08/15/2011,09:59,1035.00,1036.25,1034.50,1034.75,1911,2641,4552.00
08/15/2011,10:00,1034.75,1035.50,1034.50,1034.75,967,3405,4372.00
08/15/2011,10:01,1034.75,1036.00,1034.50,1036.00,3537,3002,6539.00
08/15/2011,10:02,1036.00,1036.00,1035.00,1035.00,1185,4431,5616.00
08/15/2011,10:03,1035.00,1036.00,1035.00,1035.50,3212,2386,5598.00
08/15/2011,10:04,1035.25,1036.00,1034.75,1035.75,2262,2070,4332.00
08/15/2011,10:05,1035.50,1036.00,1035.00,1035.25,1438,1310,2748.00
08/15/2011,10:06,1035.25,1036.00,1035.00,1036.00,1668,801,2469.00
08/15/2011,10:07,1036.00,1036.25,1035.50,1035.75,1204,1212,2416.00
08/15/2011,10:08,1035.75,1035.75,1034.25,1034.50,1732,3757,5489.00
08/15/2011,10:09,1034.75,1035.00,1034.25,1034.25,994,2890,3884.00
08/15/2011,10:10,1034.25,1034.25,1033.50,1034.25,888,3720,4608.00
08/15/2011,10:11,1034.25,1034.75,1034.00,1034.25,1814,1108,2922.00
08/15/2011,10:12,1034.00,1034.75,1033.75,1033.75,1789,2266,4055.00
08/15/2011,10:13,1034.00,1034.50,1033.50,1034.00,1376,1438,2814.00
08/15/2011,10:14,1034.00,1034.25,1033.25,1033.25,1575,3364,4939.00
08/15/2011,10:15,1033.50,1034.25,1033.25,1034.25,1456,625,2081.00
08/15/2011,10:16,1034.25,1034.25,1033.00,1033.50,827,2173,3000.00
08/15/2011,10:17,1033.25,1033.50,1032.75,1033.50,1580,1915,3495.00
08/15/2011,10:18,1033.50,1033.50,1032.25,1032.25,588,3178,3766.00
08/15/2011,10:19,1032.25,1032.75,1030.75,1031.25,2951,10597,13548.00
08/15/2011,10:20,1031.00,1031.25,1030.25,1030.50,2090,4640,6730.00
08/15/2011,10:21,1030.50,1031.25,1030.50,1031.00,3161,1668,4829.00
08/15/2011,10:22,1031.00,1032.00,1031.00,1031.50,3731,2140,5871.00
08/15/2011,10:23,1031.75,1031.75,1031.25,1031.25,1664,1101,2765.00
08/15/2011,10:24,1031.25,1031.75,1030.75,1030.75,1397,1752,3149.00
08/15/2011,10:25,1030.75,1031.50,1030.75,1031.50,2304,1218,3522.00
08/15/2011,10:26,1031.50,1031.50,1030.00,1030.00,3458,3583,7041.00
08/15/2011,10:27,1030.00,1030.25,1029.50,1030.25,4241,5798,10039.00
08/15/2011,10:28,1030.25,1031.00,1030.00,1030.75,1780,977,2757.00
08/15/2011,10:29,1031.00,1031.50,1030.75,1031.00,1793,747,2540.00
08/15/2011,10:30,1031.00,1031.50,1030.50,1031.25,2086,1559,3645.00
08/15/2011,10:31,1031.25,1031.25,1030.50,1030.75,1563,1681,3244.00
08/15/2011,10:32,1030.75,1031.00,1029.75,1029.75,1519,5190,6709.00
08/15/2011,10:33,1029.75,1029.75,1028.00,1028.25,3799,10423,14222.00
08/15/2011,10:34,1028.25,1029.00,1028.00,1029.00,2708,2701,5409.00
08/15/2011,10:35,1029.00,1029.50,1028.75,1029.00,2024,2139,4163.00
08/15/2011,10:36,1029.00,1030.00,1028.75,1030.00,2711,1631,4342.00
08/15/2011,10:37,1030.00,1030.25,1029.50,1030.00,2121,1135,3256.00
08/15/2011,10:38,1029.75,1030.25,1029.50,1029.75,1367,1472,2839.00
08/15/2011,10:39,1029.75,1030.25,1029.50,1029.75,1158,1824,2982.00
08/15/2011,10:40,1029.75,1030.25,1029.50,1030.00,1101,2368,3469.00
08/15/2011,10:41,1029.75,1031.25,1029.75,1030.75,3769,1758,5527.00
08/15/2011,10:42,1030.75,1031.75,1030.75,1031.50,4240,817,5057.00
08/15/2011,10:43,1031.50,1031.75,1031.00,1031.00,1725,1274,2999.00
08/15/2011,10:44,1031.00,1031.25,1030.50,1031.25,1696,1218,2914.00
08/15/2011,10:45,1031.25,1031.75,1031.00,1031.50,1720,1286,3006.00
08/15/2011,10:46,1031.50,1032.25,1031.50,1032.25,3087,887,3974.00
08/15/2011,10:47,1032.25,1032.25,1031.75,1031.75,2650,570,3220.00
08/15/2011,10:48,1031.75,1032.25,1031.75,1032.00,691,95,786.00
08/15/2011,10:49,1032.25,1032.25,1031.50,1031.75,3299,5261,8560.00
08/15/2011,10:50,1031.50,1032.00,1031.50,1031.75,1395,722,2117.00
08/15/2011,10:51,1031.75,1032.25,1031.50,1032.00,2454,1416,3870.00
08/15/2011,10:52,1032.00,1033.00,1032.00,1033.00,5116,1816,6932.00
08/15/2011,10:53,1033.00,1033.25,1032.50,1032.75,5043,3037,8080.00
08/15/2011,10:54,1032.75,1033.25,1032.75,1033.00,1282,1056,2338.00
08/15/2011,10:55,1032.75,1033.25,1032.50,1032.75,546,1435,1981.00
08/15/2011,10:56,1033.00,1033.25,1032.75,1032.75,307,681,988.00
08/15/2011,10:57,1033.00,1033.25,1032.25,1032.25,1879,1695,3574.00
08/15/2011,10:58,1032.50,1033.25,1032.25,1033.25,1113,1315,2428.00
08/15/2011,10:59,1033.00,1033.25,1032.25,1032.25,137,2376,2513.00
08/15/2011,11:00,1032.25,1032.50,1031.75,1032.25,1662,1601,3263.00
08/15/2011,11:01,1032.25,1033.00,1032.00,1032.75,1911,554,2465.00
08/15/2011,11:02,1033.00,1034.00,1032.75,1033.50,3328,1367,4695.00
08/15/2011,11:03,1033.50,1034.25,1033.50,1034.25,2496,1857,4353.00
08/15/2011,11:04,1034.00,1034.25,1033.50,1034.25,2729,2983,5712.00
08/15/2011,11:05,1034.25,1034.75,1033.50,1034.50,4695,1018,5713.00
08/15/2011,11:06,1034.75,1035.00,1033.75,1034.00,2757,4648,7405.00
08/15/2011,11:07,1033.75,1034.00,1033.00,1033.25,3237,3669,6906.00
08/15/2011,11:08,1033.25,1033.75,1032.50,1032.75,1324,1967,3291.00
08/15/2011,11:09,1032.75,1032.75,1031.75,1032.00,1380,3246,4626.00
08/15/2011,11:10,1031.75,1032.25,1031.50,1032.00,2712,1232,3944.00
08/15/2011,11:11,1032.00,1032.50,1031.50,1032.00,1282,529,1811.00
08/15/2011,11:12,1032.00,1032.50,1031.75,1032.50,898,467,1365.00
08/15/2011,11:13,1032.50,1032.75,1032.25,1032.75,1156,1351,2507.00
08/15/2011,11:14,1032.50,1033.00,1032.25,1032.75,387,1321,1708.00
08/15/2011,11:15,1032.75,1033.25,1032.00,1032.50,2798,1340,4138.00
08/15/2011,11:16,1032.50,1033.00,1032.25,1032.75,1682,681,2363.00
08/15/2011,11:17,1032.50,1033.00,1032.50,1032.50,559,173,732.00
08/15/2011,11:18,1032.50,1032.75,1032.25,1032.50,529,615,1144.00
08/15/2011,11:19,1032.50,1033.00,1032.50,1033.00,252,29,281.00
08/15/2011,11:20,1033.00,1033.50,1032.75,1033.50,1230,339,1569.00
08/15/2011,11:21,1033.25,1033.75,1033.00,1033.75,989,788,1777.00
08/15/2011,11:22,1033.50,1034.25,1033.25,1034.25,1167,423,1590.00
08/15/2011,11:23,1034.00,1034.50,1033.75,1034.00,819,702,1521.00
08/15/2011,11:24,1033.75,1034.00,1032.50,1033.00,478,1545,2023.00
08/15/2011,11:25,1033.00,1033.00,1032.50,1033.00,1662,344,2006.00
08/15/2011,11:26,1033.00,1033.75,1032.50,1033.50,1364,731,2095.00
08/15/2011,11:27,1033.50,1034.25,1033.50,1034.00,827,571,1398.00
08/15/2011,11:28,1034.00,1034.25,1033.50,1033.75,374,930,1304.00
08/15/2011,11:29,1033.75,1034.25,1033.75,1034.25,340,251,591.00
08/15/2011,11:30,1034.25,1034.25,1033.75,1034.00,494,565,1059.00
08/15/2011,11:31,1034.00,1034.25,1033.75,1034.25,625,106,731.00
08/15/2011,11:32,1034.25,1034.50,1033.50,1033.50,748,1378,2126.00
08/15/2011,11:33,1033.50,1034.25,1033.50,1033.75,821,408,1229.00
08/15/2011,11:34,1033.75,1034.25,1033.75,1034.25,236,37,273.00
08/15/2011,11:35,1034.25,1034.50,1033.50,1033.50,552,1229,1781.00
08/15/2011,11:36,1033.50,1033.50,1033.00,1033.00,418,1352,1770.00
08/15/2011,11:37,1033.00,1034.00,1032.75,1033.75,802,515,1317.00
08/15/2011,11:38,1033.50,1034.00,1033.50,1034.00,518,618,1136.00
08/15/2011,11:39,1033.75,1034.25,1033.75,1034.25,913,207,1120.00
08/15/2011,11:40,1034.25,1034.75,1034.00,1034.75,1329,1003,2332.00
08/15/2011,11:41,1034.75,1036.00,1034.50,1035.75,4382,1698,6080.00
08/15/2011,11:42,1035.75,1036.00,1035.25,1035.50,670,1368,2038.00
08/15/2011,11:43,1035.25,1035.75,1035.00,1035.50,1404,854,2258.00
08/15/2011,11:44,1035.50,1036.00,1035.50,1035.75,635,343,978.00
08/15/2011,11:45,1036.00,1036.00,1035.75,1035.75,902,380,1282.00
08/15/2011,11:46,1035.75,1036.25,1035.50,1035.75,1192,1229,2421.00
08/15/2011,11:47,1035.75,1036.00,1035.50,1035.75,313,460,773.00
08/15/2011,11:48,1036.00,1036.50,1035.75,1036.50,2643,1231,3874.00
08/15/2011,11:49,1036.25,1036.50,1035.25,1035.25,311,1288,1599.00
08/15/2011,11:50,1035.25,1035.75,1035.00,1035.75,996,725,1721.00
08/15/2011,11:51,1035.75,1036.00,1035.50,1035.75,688,268,956.00
08/15/2011,11:52,1035.75,1036.50,1035.50,1036.50,853,204,1057.00
08/15/2011,11:53,1036.50,1038.00,1036.25,1037.25,6361,2540,8901.00
08/15/2011,11:54,1037.25,1038.00,1037.00,1037.25,2222,3010,5232.00
08/15/2011,11:55,1037.50,1037.75,1037.00,1037.25,877,858,1735.00
08/15/2011,11:56,1037.25,1037.50,1037.00,1037.25,678,898,1576.00
08/15/2011,11:57,1037.25,1037.50,1037.00,1037.50,375,548,923.00
08/15/2011,11:58,1037.25,1037.50,1037.00,1037.00,698,837,1535.00
08/15/2011,11:59,1037.00,1037.50,1037.00,1037.00,255,475,730.00
08/15/2011,12:00,1037.25,1037.50,1037.00,1037.25,382,875,1257.00
08/15/2011,12:01,1037.25,1037.75,1037.00,1037.25,1061,1310,2371.00
08/15/2011,12:02,1037.50,1038.00,1037.25,1038.00,1927,889,2816.00
08/15/2011,12:03,1038.00,1039.00,1037.75,1038.50,6114,2163,8277.00
08/15/2011,12:04,1038.50,1038.75,1037.25,1037.25,708,2050,2758.00
08/15/2011,12:05,1037.50,1037.75,1037.00,1037.50,867,946,1813.00
08/15/2011,12:06,1037.50,1037.50,1037.25,1037.25,349,506,855.00
08/15/2011,12:07,1037.25,1037.50,1037.00,1037.25,333,547,880.00
08/15/2011,12:08,1037.25,1037.25,1036.25,1036.50,616,2949,3565.00
08/15/2011,12:09,1036.50,1037.00,1036.50,1036.75,267,449,716.00
08/15/2011,12:10,1037.00,1038.00,1036.75,1037.75,1232,1165,2397.00
08/15/2011,12:11,1037.75,1037.75,1035.75,1035.75,132,3505,3637.00
08/15/2011,12:12,1035.75,1036.25,1034.50,1034.50,1152,6127,7279.00
08/15/2011,12:13,1034.75,1035.25,1034.25,1035.00,2234,1306,3540.00
08/15/2011,12:14,1035.00,1035.00,1034.00,1034.00,114,1896,2010.00
08/15/2011,12:15,1034.25,1035.50,1034.25,1035.25,1668,1082,2750.00
08/15/2011,12:16,1035.25,1035.50,1035.00,1035.50,420,473,893.00
08/15/2011,12:17,1035.50,1036.75,1035.25,1036.50,2008,277,2285.00
08/15/2011,12:18,1036.75,1036.75,1035.25,1035.75,391,1110,1501.00
08/15/2011,12:19,1035.75,1036.25,1035.25,1036.00,558,700,1258.00
08/15/2011,12:20,1036.00,1036.00,1035.25,1035.50,285,402,687.00
08/15/2011,12:21,1035.50,1036.50,1035.25,1035.75,837,1008,1845.00
08/15/2011,12:22,1035.75,1036.00,1035.25,1035.75,661,942,1603.00
08/15/2011,12:23,1035.75,1036.25,1035.25,1035.50,677,1081,1758.00
08/15/2011,12:24,1035.50,1035.75,1035.25,1035.75,350,198,548.00
08/15/2011,12:25,1035.75,1036.25,1035.50,1036.25,410,292,702.00
08/15/2011,12:26,1036.00,1037.25,1036.00,1037.00,1561,582,2143.00
08/15/2011,12:27,1036.75,1037.25,1036.25,1036.50,603,761,1364.00
08/15/2011,12:28,1036.50,1037.00,1036.00,1036.25,1413,1034,2447.00
08/15/2011,12:29,1036.25,1036.75,1036.25,1036.50,130,376,506.00
08/15/2011,12:30,1036.50,1037.00,1036.25,1036.75,909,454,1363.00
08/15/2011,12:31,1036.75,1037.25,1035.75,1035.75,562,1390,1952.00
08/15/2011,12:32,1036.00,1036.00,1035.25,1035.25,500,996,1496.00
08/15/2011,12:33,1035.25,1036.75,1035.00,1036.50,1634,663,2297.00
08/15/2011,12:34,1036.50,1037.00,1036.25,1036.50,727,295,1022.00
08/15/2011,12:35,1036.75,1037.25,1036.50,1037.25,1149,658,1807.00
08/15/2011,12:36,1037.25,1037.75,1037.00,1037.25,1498,1027,2525.00
08/15/2011,12:37,1037.25,1038.00,1037.00,1037.00,1023,800,1823.00
08/15/2011,12:38,1037.25,1037.25,1036.00,1036.50,629,1141,1770.00
08/15/2011,12:39,1036.75,1037.00,1036.25,1036.25,458,341,799.00
08/15/2011,12:40,1036.25,1036.25,1035.75,1036.00,565,1584,2149.00
08/15/2011,12:41,1036.25,1037.00,1035.50,1035.75,1039,1545,2584.00
08/15/2011,12:42,1036.00,1036.25,1035.25,1035.75,618,830,1448.00
08/15/2011,12:43,1036.00,1036.50,1035.75,1036.00,588,367,955.00
08/15/2011,12:44,1036.25,1036.75,1036.00,1036.50,683,691,1374.00
08/15/2011,12:45,1036.25,1037.50,1036.25,1037.50,1016,1301,2317.00
08/15/2011,12:46,1037.25,1038.00,1037.25,1037.50,705,700,1405.00
08/15/2011,12:47,1037.50,1037.50,1036.50,1036.75,1019,561,1580.00
08/15/2011,12:48,1036.75,1037.75,1036.25,1036.75,967,1167,2134.00
08/15/2011,12:49,1036.75,1037.50,1036.25,1036.75,727,621,1348.00
08/15/2011,12:50,1036.75,1037.00,1036.00,1036.25,708,950,1658.00
08/15/2011,12:51,1036.25,1037.75,1035.75,1037.75,2225,604,2829.00
08/15/2011,12:52,1037.75,1037.75,1037.00,1037.50,569,1266,1835.00
08/15/2011,12:53,1037.25,1037.75,1037.25,1037.25,272,973,1245.00
08/15/2011,12:54,1037.25,1038.00,1037.00,1037.75,833,566,1399.00
08/15/2011,12:55,1038.00,1038.00,1037.25,1037.50,716,554,1270.00
08/15/2011,12:56,1037.25,1038.00,1037.00,1038.00,616,1027,1643.00
08/15/2011,12:57,1038.00,1038.25,1037.50,1038.00,983,593,1576.00
08/15/2011,12:58,1038.25,1038.25,1037.75,1038.00,601,182,783.00
08/15/2011,12:59,1038.00,1038.50,1038.00,1038.25,1399,204,1603.00
08/15/2011,13:00,1038.25,1038.50,1037.50,1037.75,430,1287,1717.00
08/15/2011,13:01,1038.00,1038.25,1037.50,1038.00,356,313,669.00
08/15/2011,13:02,1038.00,1038.25,1037.50,1037.50,322,846,1168.00
08/15/2011,13:03,1037.50,1038.25,1037.50,1038.25,646,547,1193.00
08/15/2011,13:04,1038.00,1039.00,1038.00,1038.50,2590,1377,3967.00
08/15/2011,13:05,1038.50,1039.75,1038.50,1039.75,2803,664,3467.00
08/15/2011,13:06,1039.75,1039.75,1039.00,1039.50,1351,1245,2596.00
08/15/2011,13:07,1039.25,1039.50,1038.50,1038.75,1050,3099,4149.00
08/15/2011,13:08,1039.00,1039.00,1038.25,1038.25,440,1339,1779.00
08/15/2011,13:09,1038.25,1038.75,1038.25,1038.50,1035,786,1821.00
08/15/2011,13:10,1038.50,1039.25,1038.50,1039.00,1043,611,1654.00
08/15/2011,13:11,1038.75,1039.25,1038.25,1038.25,1418,2335,3753.00
08/15/2011,13:12,1038.25,1038.50,1038.00,1038.50,419,622,1041.00
08/15/2011,13:13,1038.25,1039.00,1038.00,1039.00,1030,533,1563.00
08/15/2011,13:14,1039.00,1039.25,1038.50,1039.00,961,720,1681.00
08/15/2011,13:15,1039.00,1039.25,1038.75,1039.00,240,674,914.00
08/15/2011,13:16,1039.00,1039.75,1039.00,1039.75,1680,205,1885.00
08/15/2011,13:17,1039.75,1039.75,1039.00,1039.00,1265,1791,3056.00
08/15/2011,13:18,1039.25,1039.50,1039.25,1039.50,244,12,256.00
08/15/2011,13:19,1039.50,1039.75,1039.00,1039.25,526,629,1155.00
08/15/2011,13:20,1039.50,1039.75,1039.00,1039.50,1240,525,1765.00
08/15/2011,13:21,1039.50,1040.00,1039.25,1039.75,1079,1018,2097.00
08/15/2011,13:22,1039.75,1040.00,1039.50,1040.00,1436,455,1891.00
08/15/2011,13:23,1040.00,1040.00,1039.50,1040.00,913,747,1660.00
08/15/2011,13:24,1040.00,1040.25,1039.50,1040.25,2704,517,3221.00
08/15/2011,13:25,1040.25,1041.75,1040.00,1040.50,11608,5377,16985.00
08/15/2011,13:26,1040.50,1041.00,1040.25,1040.50,1529,1253,2782.00
08/15/2011,13:27,1040.75,1040.75,1040.25,1040.50,971,1031,2002.00
08/15/2011,13:28,1040.75,1041.00,1040.25,1040.75,1240,1089,2329.00
08/15/2011,13:29,1040.75,1041.50,1040.75,1041.00,2591,2387,4978.00
08/15/2011,13:30,1041.00,1042.00,1040.75,1041.25,3707,3031,6738.00
08/15/2011,13:31,1041.25,1042.25,1041.00,1041.75,4224,1446,5670.00
08/15/2011,13:32,1042.00,1042.25,1041.25,1042.00,4054,2896,6950.00
08/15/2011,13:33,1042.25,1042.25,1041.50,1041.75,1540,1876,3416.00
08/15/2011,13:34,1041.75,1041.75,1040.25,1040.75,1392,5295,6687.00
08/15/2011,13:35,1040.75,1040.75,1039.25,1039.50,4563,8005,12568.00
08/15/2011,13:36,1039.50,1040.25,1039.25,1040.00,1727,1941,3668.00
08/15/2011,13:37,1040.25,1040.25,1039.50,1039.75,1120,839,1959.00
08/15/2011,13:38,1039.50,1040.25,1039.50,1040.25,659,180,839.00
08/15/2011,13:39,1040.00,1040.50,1040.00,1040.00,558,746,1304.00
08/15/2011,13:40,1040.25,1040.25,1038.75,1039.00,1938,5893,7831.00
08/15/2011,13:41,1038.75,1040.00,1038.75,1040.00,2838,1108,3946.00
08/15/2011,13:42,1040.00,1040.75,1039.75,1040.75,1466,1024,2490.00
08/15/2011,13:43,1040.75,1040.75,1040.25,1040.75,722,1243,1965.00
08/15/2011,13:44,1040.50,1041.00,1040.50,1040.75,676,565,1241.00
08/15/2011,13:45,1041.00,1041.00,1039.75,1040.00,303,1476,1779.00
08/15/2011,13:46,1040.00,1040.75,1039.75,1040.25,1866,1493,3359.00
08/15/2011,13:47,1040.25,1041.00,1040.25,1040.75,865,677,1542.00
08/15/2011,13:48,1040.50,1041.00,1040.25,1040.75,462,530,992.00
08/15/2011,13:49,1040.50,1041.75,1040.50,1041.75,2332,327,2659.00
08/15/2011,13:50,1041.50,1041.50,1041.00,1041.25,1774,1508,3282.00
08/15/2011,13:51,1041.25,1041.75,1040.75,1041.75,2020,2134,4154.00
08/15/2011,13:52,1041.75,1042.00,1041.00,1041.00,638,1016,1654.00
08/15/2011,13:53,1041.00,1041.50,1040.25,1040.75,731,1680,2411.00
08/15/2011,13:54,1040.50,1040.75,1039.75,1040.00,1296,2104,3400.00
08/15/2011,13:55,1040.00,1040.25,1039.75,1040.00,1132,1414,2546.00
08/15/2011,13:56,1040.00,1040.25,1039.75,1040.25,1391,1358,2749.00
08/15/2011,13:57,1040.50,1041.25,1040.25,1041.00,1379,714,2093.00
08/15/2011,13:58,1041.00,1041.25,1040.25,1040.75,1341,1107,2448.00
08/15/2011,13:59,1040.75,1041.00,1040.50,1041.00,1437,586,2023.00
08/15/2011,14:00,1041.00,1041.75,1040.75,1041.75,1539,191,1730.00
08/15/2011,14:01,1041.75,1041.75,1041.25,1041.25,776,750,1526.00
08/15/2011,14:02,1041.50,1041.75,1041.25,1041.50,687,812,1499.00
08/15/2011,14:03,1041.25,1041.50,1040.50,1040.50,972,1368,2340.00
08/15/2011,14:04,1040.75,1041.25,1040.50,1041.25,693,371,1064.00
08/15/2011,14:05,1041.00,1042.00,1040.75,1042.00,1364,601,1965.00
08/15/2011,14:06,1041.75,1042.50,1041.75,1042.25,3839,680,4519.00
08/15/2011,14:07,1042.25,1042.25,1041.50,1041.75,811,1776,2587.00
08/15/2011,14:08,1041.50,1042.25,1041.50,1042.25,712,265,977.00
08/15/2011,14:09,1042.25,1042.50,1042.00,1042.25,1371,1252,2623.00
08/15/2011,14:10,1042.00,1042.50,1042.00,1042.50,605,247,852.00
08/15/2011,14:11,1042.50,1042.50,1041.50,1041.50,315,2187,2502.00
08/15/2011,14:12,1041.50,1042.25,1041.50,1041.50,1805,2095,3900.00
08/15/2011,14:13,1041.75,1042.25,1041.00,1041.25,1779,2540,4319.00
08/15/2011,14:14,1041.25,1041.50,1040.75,1041.50,875,384,1259.00
08/15/2011,14:15,1041.25,1041.75,1041.25,1041.75,661,294,955.00
08/15/2011,14:16,1041.75,1042.25,1041.50,1041.75,976,1613,2589.00
08/15/2011,14:17,1041.50,1042.00,1040.75,1041.00,1299,2305,3604.00
08/15/2011,14:18,1041.00,1041.50,1041.00,1041.25,472,983,1455.00
08/15/2011,14:19,1041.25,1041.75,1040.75,1041.00,970,1768,2738.00
08/15/2011,14:20,1041.00,1041.50,1040.75,1041.50,1303,614,1917.00
08/15/2011,14:21,1041.50,1042.50,1041.25,1042.25,1971,1606,3577.00
08/15/2011,14:22,1042.50,1043.50,1042.25,1043.25,7760,2074,9834.00
08/15/2011,14:23,1043.50,1043.50,1042.75,1043.00,1067,2998,4065.00
08/15/2011,14:24,1043.00,1043.00,1042.25,1042.75,2673,2123,4796.00
08/15/2011,14:25,1042.50,1042.50,1040.25,1040.50,2241,6663,8904.00
08/15/2011,14:26,1040.50,1041.50,1040.00,1040.75,3619,4027,7646.00
08/15/2011,14:27,1040.50,1041.25,1040.25,1040.25,839,804,1643.00
08/15/2011,14:28,1040.25,1040.75,1039.50,1039.75,2313,2335,4648.00
08/15/2011,14:29,1039.75,1040.00,1039.50,1039.75,1213,1365,2578.00
08/15/2011,14:30,1039.75,1040.25,1039.25,1040.00,1308,1582,2890.00
08/15/2011,14:31,1040.25,1041.00,1039.75,1040.50,2135,1357,3492.00
08/15/2011,14:32,1040.50,1040.50,1039.50,1040.25,868,2299,3167.00
08/15/2011,14:33,1040.25,1041.50,1040.00,1041.00,2145,933,3078.00
08/15/2011,14:34,1041.00,1041.75,1040.75,1041.75,2572,606,3178.00
08/15/2011,14:35,1041.50,1042.00,1041.25,1041.50,993,1515,2508.00
08/15/2011,14:36,1041.50,1041.75,1041.00,1041.25,1593,3648,5241.00
08/15/2011,14:37,1041.25,1041.75,1041.00,1041.50,2564,1770,4334.00
08/15/2011,14:38,1041.50,1042.25,1041.00,1041.25,2495,2620,5115.00
08/15/2011,14:39,1041.25,1042.00,1041.25,1041.50,1066,895,1961.00
08/15/2011,14:40,1041.75,1042.25,1041.00,1041.50,3436,3977,7413.00
08/15/2011,14:41,1041.50,1042.00,1041.25,1041.50,1777,1710,3487.00
08/15/2011,14:42,1041.75,1042.50,1041.25,1041.75,2632,1400,4032.00
08/15/2011,14:43,1042.00,1042.25,1041.25,1041.50,1516,2342,3858.00
08/15/2011,14:44,1041.50,1042.00,1041.25,1042.00,2563,1808,4371.00
08/15/2011,14:45,1042.00,1042.75,1041.75,1042.75,2694,1306,4000.00
08/15/2011,14:46,1042.50,1043.75,1042.50,1043.75,10548,3966,14514.00
08/15/2011,14:47,1043.50,1043.75,1042.75,1043.25,5852,6819,12671.00
08/15/2011,14:48,1043.00,1043.25,1042.50,1043.00,2000,2691,4691.00
08/15/2011,14:49,1043.00,1043.25,1042.00,1042.25,3794,6429,10223.00
08/15/2011,14:50,1042.25,1043.00,1041.75,1042.75,4088,2853,6941.00
08/15/2011,14:51,1042.75,1043.00,1042.25,1042.75,1712,2397,4109.00
08/15/2011,14:52,1042.50,1043.00,1042.50,1043.00,1431,1239,2670.00
08/15/2011,14:53,1042.75,1044.00,1042.75,1043.75,5984,3480,9464.00
08/15/2011,14:54,1044.00,1044.00,1042.75,1043.00,3688,5493,9181.00
08/15/2011,14:55,1043.00,1043.25,1042.50,1043.25,1967,3133,5100.00
08/15/2011,14:56,1043.25,1043.75,1043.00,1043.75,4749,3694,8443.00
08/15/2011,14:57,1043.75,1044.00,1043.50,1044.00,3602,2191,5793.00
08/15/2011,14:58,1043.75,1045.25,1043.75,1045.25,12229,2576,14805.00
08/15/2011,14:59,1045.00,1045.25,1044.25,1045.00,8949,10762,19711.00
08/15/2011,15:00,1044.75,1045.00,1044.00,1044.75,22667,22173,44840.00
08/15/2011,15:01,1044.75,1044.75,1042.50,1043.00,18730,16877,35607.00
08/15/2011,15:02,1043.25,1043.25,1042.50,1043.25,3876,4416,8292.00
08/15/2011,15:03,1043.25,1043.75,1043.00,1043.25,3905,3248,7153.00
08/15/2011,15:04,1043.50,1043.75,1043.25,1043.50,3294,3908,7202.00
08/15/2011,15:05,1043.50,1043.50,1043.00,1043.00,2056,3286,5342.00
08/15/2011,15:06,1043.00,1043.25,1042.75,1043.00,1565,3481,5046.00
08/15/2011,15:07,1042.75,1043.50,1042.75,1043.00,3017,1736,4753.00
08/15/2011,15:08,1043.00,1043.50,1042.75,1043.00,2634,3679,6313.00
08/15/2011,15:09,1043.00,1043.25,1042.75,1042.75,851,2216,3067.00
08/15/2011,15:10,1043.00,1043.25,1042.75,1043.00,1974,523,2497.00
08/15/2011,15:11,1043.25,1043.25,1042.75,1043.00,732,789,1521.00
08/15/2011,15:12,1042.75,1043.25,1042.25,1042.50,1566,5052,6618.00
08/15/2011,15:13,1042.75,1043.00,1042.50,1043.00,2138,1419,3557.00
08/15/2011,15:14,1043.00,1043.00,1042.25,1042.25,1164,3744,4908.00
08/15/2011,15:15,1042.25,1042.75,1038.25,1040.00,5706,12067,17773.00
08/15/2011,15:31,1040.00,1040.25,1039.25,1039.25,296,1562,1858.00
08/15/2011,15:32,1039.50,1039.75,1039.25,1039.50,232,162,394.00
08/15/2011,15:33,1039.25,1039.75,1039.25,1039.75,210,162,372.00
08/15/2011,15:34,1039.75,1040.25,1039.75,1040.25,498,12,510.00
08/15/2011,15:35,1040.25,1040.75,1040.25,1040.75,433,138,571.00
08/15/2011,15:36,1040.50,1041.00,1040.50,1040.75,177,200,377.00
08/15/2011,15:37,1040.75,1040.75,1040.75,1040.75,107,0,107.00
08/15/2011,15:38,1040.75,1041.00,1040.75,1041.00,17,6,23.00
08/15/2011,15:39,1041.00,1041.00,1040.50,1040.50,1,435,436.00
08/15/2011,15:40,1040.75,1041.00,1040.50,1041.00,223,43,266.00
08/15/2011,15:41,1040.75,1041.00,1040.75,1041.00,74,48,122.00
08/15/2011,15:42,1041.00,1041.50,1041.00,1041.25,208,110,318.00
08/15/2011,15:43,1041.00,1041.75,1041.00,1041.00,699,325,1024.00
08/15/2011,15:44,1041.00,1041.50,1041.00,1041.25,77,112,189.00
08/15/2011,15:45,1041.00,1041.00,1040.75,1041.00,44,34,78.00
08/15/2011,15:46,1041.00,1041.00,1041.00,1041.00,11,0,11.00
08/15/2011,15:47,1041.00,1041.00,1041.00,1041.00,248,0,248.00
08/15/2011,15:48,1041.00,1041.25,1041.00,1041.00,83,60,143.00
08/15/2011,15:49,1041.00,1041.00,1041.00,1041.00,0,1,1.00
08/15/2011,15:50,1041.25,1041.25,1041.00,1041.00,34,5,39.00
08/15/2011,15:51,1041.00,1041.25,1041.00,1041.00,1,34,35.00
08/15/2011,15:52,1041.25,1041.25,1041.00,1041.25,128,9,137.00
08/15/2011,15:53,1041.25,1041.75,1041.00,1041.50,304,40,344.00
08/15/2011,15:54,1041.50,1041.75,1041.25,1041.25,24,110,134.00
08/15/2011,15:55,1041.25,1041.50,1041.25,1041.50,11,14,25.00
08/15/2011,15:56,1041.25,1041.50,1041.25,1041.25,5,15,20.00
08/15/2011,15:57,1041.25,1041.25,1041.25,1041.25,0,60,60.00
08/15/2011,15:58,1041.25,1041.25,1041.25,1041.25,0,33,33.00
08/15/2011,15:59,1041.25,1041.25,1041.25,1041.25,0,87,87.00
08/15/2011,16:00,1041.25,1041.50,1041.25,1041.25,2,288,290.00
08/15/2011,17:01,1040.50,1040.50,1040.00,1040.00,11,317,328.00
08/15/2011,17:02,1040.25,1040.25,1039.25,1040.00,82,278,360.00
08/15/2011,17:03,1040.00,1040.00,1040.00,1040.00,80,0,80.00
08/15/2011,17:04,1039.75,1040.00,1039.75,1039.75,18,58,76.00
08/15/2011,17:05,1040.00,1040.75,1039.50,1040.25,221,99,320.00
08/15/2011,17:06,1040.00,1040.00,1039.75,1039.75,0,58,58.00
08/15/2011,17:07,1039.75,1039.75,1039.75,1039.75,0,17,17.00
08/15/2011,17:08,1039.75,1040.00,1039.75,1039.75,4,31,35.00
08/15/2011,17:09,1039.75,1039.75,1039.50,1039.75,7,67,74.00
08/15/2011,17:10,1039.75,1039.75,1039.75,1039.75,5,0,5.00
08/15/2011,17:11,1039.75,1039.75,1039.50,1039.50,5,4,9.00
08/15/2011,17:12,1039.50,1039.75,1039.50,1039.75,1,3,4.00
08/15/2011,17:13,1039.75,1039.75,1039.50,1039.75,28,10,38.00
08/15/2011,17:14,1039.75,1040.00,1039.75,1040.00,38,0,38.00
08/15/2011,17:15,1040.00,1040.50,1040.00,1040.50,92,1,93.00
08/15/2011,17:16,1040.50,1040.50,1040.00,1040.00,40,32,72.00
08/15/2011,17:17,1040.25,1040.25,1040.25,1040.25,4,0,4.00
08/15/2011,17:18,1040.00,1040.00,1040.00,1040.00,0,2,2.00
08/15/2011,17:19,1040.25,1040.25,1040.00,1040.00,2,1,3.00
08/15/2011,17:20,1040.00,1040.00,1040.00,1040.00,0,1,1.00
08/15/2011,17:21,1040.00,1040.50,1040.00,1040.25,10,3,13.00
08/15/2011,17:22,1040.25,1040.25,1040.25,1040.25,0,5,5.00
08/15/2011,17:23,1040.25,1040.25,1039.75,1040.00,4,88,92.00
08/15/2011,17:24,1039.75,1039.75,1039.50,1039.75,1,66,67.00
08/15/2011,17:25,1039.50,1039.50,1039.50,1039.50,0,95,95.00
08/15/2011,17:26,1039.50,1039.50,1039.50,1039.50,0,11,11.00
08/15/2011,17:27,1039.50,1039.50,1039.25,1039.25,2,141,143.00
08/15/2011,17:28,1039.50,1039.75,1039.50,1039.50,96,8,104.00
08/15/2011,17:29,1039.50,1039.50,1039.50,1039.50,0,3,3.00
08/15/2011,17:30,1039.75,1039.75,1039.75,1039.75,1,0,1.00
08/15/2011,17:31,1039.75,1040.00,1039.50,1040.00,62,20,82.00
08/15/2011,17:32,1040.00,1040.25,1040.00,1040.25,18,0,18.00
08/15/2011,17:33,1040.25,1040.25,1040.25,1040.25,2,0,2.00
08/15/2011,17:34,1039.75,1039.75,1039.75,1039.75,0,1,1.00
08/15/2011,17:35,1040.00,1040.25,1039.50,1039.75,14,10,24.00
08/15/2011,17:36,1039.75,1040.00,1039.75,1040.00,3,9,12.00
08/15/2011,17:37,1040.25,1040.25,1040.25,1040.25,1,0,1.00
08/15/2011,17:38,1040.00,1040.00,1040.00,1040.00,0,13,13.00
08/15/2011,17:39,1040.00,1040.00,1039.75,1039.75,0,11,11.00
08/15/2011,17:40,1040.25,1040.25,1040.00,1040.00,1,1,2.00
08/15/2011,17:41,1040.00,1040.00,1040.00,1040.00,0,2,2.00
08/15/2011,17:42,1040.00,1040.00,1039.50,1039.50,0,142,142.00
08/15/2011,17:43,1039.75,1039.75,1039.75,1039.75,11,0,11.00
08/15/2011,17:45,1039.75,1039.75,1039.75,1039.75,22,0,22.00
08/15/2011,17:46,1039.75,1040.00,1039.75,1039.75,6,1,7.00
08/15/2011,17:47,1040.00,1040.00,1040.00,1040.00,29,0,29.00
08/15/2011,17:49,1040.25,1040.25,1040.25,1040.25,1,0,1.00
08/15/2011,17:50,1040.00,1040.00,1040.00,1040.00,0,1,1.00
08/15/2011,17:52,1040.25,1040.25,1040.25,1040.25,2,0,2.00
08/15/2011,17:53,1040.00,1040.00,1040.00,1040.00,0,2,2.00
08/15/2011,17:54,1040.25,1040.50,1040.00,1040.00,179,123,302.00
08/15/2011,17:55,1039.75,1040.00,1039.75,1040.00,1,1,2.00
08/15/2011,17:57,1039.75,1039.75,1039.75,1039.75,0,4,4.00
08/15/2011,17:58,1039.75,1040.00,1039.75,1040.00,2,8,10.00
08/15/2011,17:59,1039.75,1040.00,1039.75,1039.75,10,7,17.00
08/15/2011,18:00,1039.75,1039.75,1039.75,1039.75,0,7,7.00
08/15/2011,18:01,1039.75,1039.75,1039.50,1039.50,0,7,7.00
08/15/2011,18:02,1039.75,1040.00,1039.75,1039.75,6,2,8.00
08/15/2011,18:03,1039.75,1039.75,1039.50,1039.75,7,29,36.00
08/15/2011,18:04,1039.75,1039.75,1039.75,1039.75,14,0,14.00
08/15/2011,18:05,1040.00,1040.25,1040.00,1040.00,35,7,42.00
08/15/2011,18:06,1040.25,1040.25,1040.25,1040.25,17,0,17.00
08/15/2011,18:07,1040.25,1040.50,1040.00,1040.00,15,4,19.00
08/15/2011,18:10,1040.25,1040.25,1040.25,1040.25,1,0,1.00
08/15/2011,18:11,1040.00,1040.00,1040.00,1040.00,0,5,5.00
08/15/2011,18:12,1040.25,1040.25,1040.00,1040.00,2,9,11.00
08/15/2011,18:13,1040.00,1040.25,1040.00,1040.00,1,104,105.00
08/15/2011,18:14,1040.00,1040.00,1040.00,1040.00,0,18,18.00
08/15/2011,18:15,1040.25,1040.25,1040.25,1040.25,2,0,2.00
08/15/2011,18:16,1040.00,1040.00,1040.00,1040.00,0,54,54.00
08/15/2011,18:17,1040.25,1040.25,1040.25,1040.25,1,0,1.00
08/15/2011,18:18,1040.25,1040.25,1040.00,1040.25,20,1,21.00
08/15/2011,18:19,1040.25,1040.25,1040.00,1040.00,1,158,159.00
08/15/2011,18:20,1040.00,1040.00,1040.00,1040.00,0,22,22.00
08/15/2011,18:21,1040.25,1040.50,1040.00,1040.00,45,27,72.00
08/15/2011,18:22,1040.25,1040.25,1040.00,1040.00,10,24,34.00
08/15/2011,18:23,1039.75,1039.75,1039.75,1039.75,0,234,234.00
08/15/2011,18:24,1039.75,1040.00,1039.50,1040.00,119,14,133.00
08/15/2011,18:25,1040.00,1040.00,1039.50,1039.50,1,69,70.00
08/15/2011,18:26,1039.75,1039.75,1039.25,1039.50,17,59,76.00
08/15/2011,18:27,1039.50,1039.50,1039.50,1039.50,0,209,209.00
08/15/2011,18:28,1039.50,1039.75,1039.50,1039.50,1,76,77.00
08/15/2011,18:29,1039.50,1039.50,1039.25,1039.25,23,27,50.00
08/15/2011,18:30,1039.50,1039.75,1039.50,1039.50,8,5,13.00
08/15/2011,18:31,1039.50,1039.50,1039.25,1039.25,0,7,7.00
08/15/2011,18:32,1039.50,1039.50,1039.50,1039.50,56,0,56.00
08/15/2011,18:33,1039.50,1039.75,1039.50,1039.50,67,76,143.00
08/15/2011,18:35,1039.75,1039.75,1039.75,1039.75,1,0,1.00
08/15/2011,18:36,1039.75,1040.00,1039.50,1039.75,3,2,5.00
08/15/2011,18:37,1039.75,1039.75,1039.25,1039.50,5,49,54.00
08/15/2011,18:38,1039.50,1039.50,1039.25,1039.50,7,27,34.00
08/15/2011,18:39,1039.50,1039.50,1039.50,1039.50,12,0,12.00
08/15/2011,18:40,1039.50,1039.75,1039.50,1039.75,65,0,65.00
08/15/2011,18:41,1039.75,1040.25,1039.75,1040.25,155,0,155.00
08/15/2011,18:42,1040.25,1040.25,1040.25,1040.25,107,0,107.00
08/15/2011,18:43,1040.25,1040.25,1039.75,1039.75,2,56,58.00
08/15/2011,18:44,1039.75,1039.75,1039.50,1039.75,14,130,144.00
08/15/2011,18:46,1039.75,1039.75,1039.75,1039.75,22,0,22.00
08/15/2011,18:47,1039.75,1039.75,1039.75,1039.75,2,0,2.00
08/15/2011,18:48,1039.75,1039.75,1039.50,1039.50,14,16,30.00
08/15/2011,18:49,1039.75,1039.75,1039.50,1039.75,19,16,35.00
08/15/2011,18:50,1039.75,1040.00,1039.50,1039.75,18,74,92.00
08/15/2011,18:51,1039.50,1039.75,1039.50,1039.50,27,418,445.00
08/15/2011,18:52,1039.25,1039.50,1039.00,1039.25,65,522,587.00
08/15/2011,18:53,1039.25,1039.25,1039.00,1039.25,38,71,109.00
08/15/2011,18:54,1039.25,1039.25,1039.00,1039.00,26,137,163.00
08/15/2011,18:55,1039.00,1039.25,1038.75,1038.75,17,162,179.00
08/15/2011,18:56,1039.00,1039.25,1039.00,1039.00,71,114,185.00
08/15/2011,18:57,1039.25,1039.50,1039.25,1039.25,27,2,29.00
08/15/2011,18:58,1039.25,1039.50,1039.25,1039.25,20,31,51.00
08/15/2011,18:59,1039.25,1039.50,1039.25,1039.25,1,5,6.00
08/15/2011,19:00,1039.50,1039.50,1039.25,1039.50,2,100,102.00
08/15/2011,19:01,1039.25,1039.75,1039.25,1039.75,84,2,86.00
08/15/2011,19:02,1039.75,1039.75,1039.50,1039.75,152,48,200.00
08/15/2011,19:03,1039.75,1040.00,1039.50,1039.75,65,8,73.00
08/15/2011,19:04,1039.75,1040.25,1039.75,1040.25,65,1,66.00
08/15/2011,19:05,1040.00,1040.25,1039.75,1039.75,1,108,109.00
08/15/2011,19:06,1039.75,1040.25,1039.75,1040.25,103,36,139.00
08/15/2011,19:07,1040.25,1040.25,1040.00,1040.25,5,106,111.00
08/15/2011,19:08,1040.25,1040.25,1039.75,1040.00,91,58,149.00
08/15/2011,19:09,1040.25,1040.25,1040.00,1040.00,40,65,105.00
08/15/2011,19:10,1040.00,1040.25,1039.75,1040.25,32,25,57.00
08/15/2011,19:11,1040.25,1040.25,1039.75,1039.75,44,65,109.00
08/15/2011,19:12,1039.75,1040.00,1039.50,1039.75,27,61,88.00
08/15/2011,19:13,1039.75,1039.75,1039.25,1039.25,44,61,105.00
08/15/2011,19:14,1039.25,1039.50,1039.25,1039.50,40,41,81.00
08/15/2011,19:15,1039.25,1039.50,1039.00,1039.00,37,110,147.00
08/15/2011,19:16,1039.25,1039.25,1039.00,1039.00,29,4,33.00
08/15/2011,19:17,1039.25,1039.50,1039.25,1039.25,63,37,100.00
08/15/2011,19:18,1039.00,1039.25,1039.00,1039.25,26,139,165.00
08/15/2011,19:19,1039.25,1039.75,1039.25,1039.75,125,0,125.00
08/15/2011,19:20,1039.50,1039.75,1039.25,1039.25,9,23,32.00
08/15/2011,19:21,1039.50,1039.50,1039.25,1039.25,3,48,51.00
08/15/2011,19:22,1039.25,1039.25,1039.00,1039.25,16,88,104.00
08/15/2011,19:23,1039.00,1039.00,1038.75,1039.00,13,46,59.00
08/15/2011,19:24,1038.75,1039.00,1038.75,1038.75,24,132,156.00
08/15/2011,19:25,1039.00,1039.00,1038.50,1038.50,55,186,241.00
08/15/2011,19:26,1038.50,1038.50,1038.50,1038.50,0,574,574.00
08/15/2011,19:27,1038.50,1038.75,1038.50,1038.50,11,150,161.00
08/15/2011,19:28,1038.50,1039.00,1038.50,1039.00,193,26,219.00
08/15/2011,19:29,1039.00,1039.25,1039.00,1039.00,87,22,109.00
08/15/2011,19:30,1039.00,1039.00,1038.75,1039.00,1,12,13.00
08/15/2011,19:31,1038.75,1038.75,1038.50,1038.75,20,89,109.00
08/15/2011,19:32,1038.75,1039.00,1038.75,1039.00,8,0,8.00
08/15/2011,19:33,1039.00,1039.25,1039.00,1039.25,123,13,136.00
08/15/2011,19:34,1039.00,1039.50,1039.00,1039.00,13,17,30.00
08/15/2011,19:35,1039.00,1039.50,1039.00,1039.50,42,8,50.00
08/15/2011,19:36,1039.50,1040.00,1039.50,1039.75,91,43,134.00
08/15/2011,19:37,1039.75,1039.75,1039.50,1039.50,0,20,20.00
08/15/2011,19:38,1039.50,1039.75,1039.50,1039.75,28,21,49.00
08/15/2011,19:39,1039.75,1040.00,1039.75,1040.00,11,0,11.00
08/15/2011,19:40,1039.75,1040.50,1039.75,1040.50,232,34,266.00
08/15/2011,19:41,1040.25,1040.50,1040.00,1040.00,29,70,99.00
08/15/2011,19:42,1040.25,1040.50,1040.00,1040.50,18,1,19.00
08/15/2011,19:43,1040.25,1040.25,1040.00,1040.25,23,33,56.00
08/15/2011,19:44,1040.00,1040.25,1040.00,1040.25,13,68,81.00
08/15/2011,19:45,1040.25,1040.25,1040.25,1040.25,38,0,38.00
08/15/2011,19:46,1040.00,1040.00,1039.75,1039.75,0,26,26.00
08/15/2011,19:47,1040.00,1040.00,1039.75,1040.00,35,2,37.00
08/15/2011,19:48,1040.00,1040.50,1040.00,1040.25,84,14,98.00
08/15/2011,19:49,1040.25,1040.25,1039.50,1040.00,14,109,123.00
08/15/2011,19:50,1039.75,1039.75,1039.75,1039.75,0,4,4.00
08/15/2011,19:51,1040.00,1040.25,1039.75,1040.00,68,63,131.00
08/15/2011,19:52,1040.00,1040.25,1040.00,1040.25,18,12,30.00
08/15/2011,19:53,1040.25,1040.25,1040.00,1040.00,59,25,84.00
08/15/2011,19:54,1040.00,1040.25,1040.00,1040.00,99,11,110.00
08/15/2011,19:55,1040.25,1040.25,1040.00,1040.00,5,9,14.00
08/15/2011,19:56,1040.00,1040.00,1039.50,1039.50,14,150,164.00
08/15/2011,19:57,1039.50,1039.50,1039.25,1039.25,0,33,33.00
08/15/2011,19:58,1039.50,1040.00,1039.25,1039.75,82,60,142.00
08/15/2011,19:59,1039.75,1039.75,1039.75,1039.75,0,5,5.00
08/15/2011,20:00,1039.75,1040.25,1039.50,1040.00,95,72,167.00
08/15/2011,20:01,1040.25,1040.25,1040.00,1040.00,15,10,25.00
08/15/2011,20:02,1040.00,1040.25,1039.75,1039.75,3,31,34.00
08/15/2011,20:03,1039.50,1039.50,1039.50,1039.50,0,24,24.00
08/15/2011,20:04,1039.50,1039.50,1039.25,1039.25,0,35,35.00
08/15/2011,20:05,1039.25,1039.25,1039.25,1039.25,0,36,36.00
08/15/2011,20:06,1039.50,1040.25,1039.50,1040.00,123,37,160.00
08/15/2011,20:07,1039.75,1039.75,1039.50,1039.75,15,12,27.00
08/15/2011,20:08,1039.75,1039.75,1039.00,1039.00,32,117,149.00
08/15/2011,20:09,1039.25,1039.25,1039.25,1039.25,2,0,2.00
08/15/2011,20:10,1039.00,1039.25,1039.00,1039.00,1,3,4.00
08/15/2011,20:11,1039.00,1039.25,1039.00,1039.00,14,13,27.00
08/15/2011,20:12,1039.25,1039.25,1038.50,1038.50,3,276,279.00
08/15/2011,20:13,1038.50,1039.00,1038.50,1038.75,90,40,130.00
08/15/2011,20:14,1039.00,1039.00,1038.75,1039.00,4,12,16.00
08/15/2011,20:15,1038.75,1039.00,1038.75,1038.75,28,13,41.00
08/15/2011,20:16,1039.00,1039.00,1038.50,1038.50,39,641,680.00
08/15/2011,20:17,1038.75,1038.75,1038.50,1038.75,9,54,63.00
08/15/2011,20:18,1038.75,1038.75,1038.50,1038.50,49,92,141.00
08/15/2011,20:19,1038.75,1039.25,1038.50,1039.00,129,69,198.00
08/15/2011,20:20,1039.25,1039.25,1039.25,1039.25,1,0,1.00
08/15/2011,20:21,1039.00,1039.25,1039.00,1039.00,24,36,60.00
08/15/2011,20:22,1039.00,1039.00,1038.75,1039.00,20,131,151.00
08/15/2011,20:23,1039.00,1039.00,1038.75,1039.00,55,21,76.00
08/15/2011,20:24,1039.00,1039.50,1039.00,1039.25,91,10,101.00
08/15/2011,20:25,1039.00,1039.25,1039.00,1039.00,8,65,73.00
08/15/2011,20:26,1039.00,1039.25,1039.00,1039.00,5,37,42.00
08/15/2011,20:27,1038.75,1039.25,1038.75,1039.25,110,6,116.00
08/15/2011,20:28,1039.25,1039.25,1039.00,1039.00,19,69,88.00
08/15/2011,20:29,1039.00,1039.00,1038.75,1039.00,33,88,121.00
08/15/2011,20:30,1039.00,1039.00,1038.75,1039.00,73,2,75.00
08/15/2011,20:31,1038.75,1039.00,1038.75,1039.00,66,21,87.00
08/15/2011,20:32,1039.00,1039.50,1039.00,1039.25,104,69,173.00
08/15/2011,20:33,1039.00,1039.25,1038.75,1039.00,34,40,74.00
08/15/2011,20:34,1039.00,1039.50,1039.00,1039.25,101,4,105.00
08/15/2011,20:35,1039.00,1039.25,1039.00,1039.25,2,9,11.00
08/15/2011,20:36,1039.00,1039.00,1039.00,1039.00,0,8,8.00
08/15/2011,20:37,1039.25,1039.25,1039.25,1039.25,69,0,69.00
08/15/2011,20:38,1039.50,1040.00,1039.50,1039.75,483,3,486.00
08/15/2011,20:39,1040.00,1040.00,1040.00,1040.00,80,0,80.00
08/15/2011,20:40,1039.75,1039.75,1039.50,1039.50,3,28,31.00
08/15/2011,20:41,1039.75,1039.75,1039.75,1039.75,15,0,15.00
08/15/2011,20:42,1039.75,1040.00,1039.75,1039.75,17,4,21.00
08/15/2011,20:43,1039.75,1039.75,1039.75,1039.75,0,5,5.00
08/15/2011,20:44,1039.75,1039.75,1039.50,1039.50,0,4,4.00
08/15/2011,20:45,1039.50,1039.75,1039.50,1039.50,2,6,8.00
08/15/2011,20:46,1039.50,1039.75,1039.50,1039.50,2,2,4.00
08/15/2011,20:47,1039.50,1040.00,1039.50,1039.75,38,13,51.00
08/15/2011,20:48,1039.75,1039.75,1039.50,1039.75,42,18,60.00
08/15/2011,20:49,1039.75,1040.25,1039.75,1040.00,140,9,149.00
08/15/2011,20:50,1040.25,1040.25,1040.00,1040.00,9,35,44.00
08/15/2011,20:51,1039.75,1040.00,1039.75,1040.00,38,1,39.00
08/15/2011,20:52,1039.75,1039.75,1039.25,1039.50,26,122,148.00
08/15/2011,20:53,1039.25,1039.25,1039.00,1039.00,0,175,175.00
08/15/2011,20:54,1039.00,1039.00,1038.75,1039.00,1,26,27.00
08/15/2011,20:55,1039.00,1039.25,1039.00,1039.25,84,0,84.00
08/15/2011,20:56,1039.50,1039.50,1039.25,1039.50,3,76,79.00
08/15/2011,20:57,1039.25,1039.25,1038.75,1038.75,0,57,57.00
08/15/2011,20:58,1039.00,1039.25,1039.00,1039.25,58,0,58.00
08/15/2011,20:59,1039.00,1039.50,1039.00,1039.50,34,1,35.00
08/15/2011,21:00,1039.25,1039.75,1039.25,1039.75,71,4,75.00
08/15/2011,21:01,1039.50,1039.75,1039.25,1039.25,15,58,73.00
08/15/2011,21:02,1039.75,1039.75,1039.50,1039.50,18,1,19.00
08/15/2011,21:03,1039.75,1040.00,1039.75,1040.00,19,0,19.00
08/15/2011,21:04,1040.00,1040.00,1039.75,1040.00,3,50,53.00
08/15/2011,21:05,1040.00,1040.00,1039.75,1039.75,53,11,64.00
08/15/2011,21:06,1040.00,1040.25,1040.00,1040.00,107,9,116.00
08/15/2011,21:07,1040.00,1040.25,1040.00,1040.00,1,10,11.00
08/15/2011,21:08,1040.00,1040.25,1040.00,1040.00,56,18,74.00
08/15/2011,21:09,1040.00,1040.00,1040.00,1040.00,0,49,49.00
08/15/2011,21:10,1039.75,1039.75,1039.75,1039.75,0,5,5.00
08/15/2011,21:11,1040.00,1040.25,1040.00,1040.00,31,66,97.00
08/15/2011,21:12,1039.75,1040.00,1039.75,1040.00,11,32,43.00
08/15/2011,21:13,1040.00,1040.25,1040.00,1040.00,64,3,67.00
08/15/2011,21:14,1040.00,1040.50,1040.00,1040.50,32,1,33.00
08/15/2011,21:15,1040.50,1040.50,1040.25,1040.25,6,7,13.00
08/15/2011,21:16,1040.50,1040.50,1040.25,1040.25,1,2,3.00
08/15/2011,21:17,1040.25,1040.50,1040.25,1040.25,2,129,131.00
08/15/2011,21:18,1040.00,1040.00,1040.00,1040.00,0,25,25.00
08/15/2011,21:19,1039.75,1039.75,1039.75,1039.75,0,2,2.00
08/15/2011,21:20,1039.75,1039.75,1039.75,1039.75,0,27,27.00
08/15/2011,21:21,1040.00,1040.00,1039.75,1040.00,14,1,15.00
08/15/2011,21:23,1040.00,1040.25,1040.00,1040.25,7,0,7.00
08/15/2011,21:24,1040.00,1040.25,1040.00,1040.00,2,2,4.00
08/15/2011,21:25,1040.00,1040.25,1040.00,1040.25,2,8,10.00
08/15/2011,21:26,1040.00,1040.00,1040.00,1040.00,0,3,3.00
08/15/2011,21:28,1039.75,1039.75,1039.75,1039.75,0,5,5.00
08/15/2011,21:29,1040.00,1040.25,1040.00,1040.00,52,10,62.00
08/15/2011,21:30,1040.25,1040.50,1040.00,1040.25,44,6,50.00
08/15/2011,21:31,1040.00,1040.00,1039.50,1039.50,0,220,220.00
08/15/2011,21:32,1039.50,1039.50,1039.00,1039.25,44,144,188.00
08/15/2011,21:33,1039.25,1039.50,1039.25,1039.50,3,1,4.00
08/15/2011,21:34,1039.25,1039.25,1039.25,1039.25,0,8,8.00
08/15/2011,21:35,1039.25,1039.25,1039.25,1039.25,0,8,8.00
08/15/2011,21:36,1039.25,1039.25,1039.25,1039.25,0,2,2.00
08/15/2011,21:37,1039.25,1039.25,1039.25,1039.25,0,3,3.00
08/15/2011,21:38,1039.00,1039.00,1038.75,1039.00,1,112,113.00
08/15/2011,21:39,1039.00,1039.00,1038.75,1039.00,4,3,7.00
08/15/2011,21:40,1039.00,1039.00,1038.75,1038.75,9,8,17.00
08/15/2011,21:41,1038.75,1039.00,1038.75,1039.00,2,2,4.00
08/15/2011,21:42,1039.00,1039.00,1039.00,1039.00,4,0,4.00
08/15/2011,21:43,1039.00,1039.00,1038.75,1038.75,34,93,127.00
08/15/2011,21:44,1038.75,1038.75,1038.50,1038.50,0,14,14.00
08/15/2011,21:45,1038.75,1039.00,1038.75,1038.75,49,3,52.00
08/15/2011,21:46,1038.75,1038.75,1038.50,1038.75,2,8,10.00
08/15/2011,21:47,1039.00,1039.75,1039.00,1039.75,326,1,327.00
08/15/2011,21:48,1039.50,1040.00,1039.00,1039.50,553,229,782.00
08/15/2011,21:49,1039.75,1039.75,1039.25,1039.50,29,44,73.00
08/15/2011,21:50,1039.75,1040.00,1039.75,1040.00,139,0,139.00
08/15/2011,21:51,1039.75,1039.75,1039.75,1039.75,0,9,9.00
08/15/2011,21:52,1040.00,1040.00,1040.00,1040.00,1,0,1.00
08/15/2011,21:53,1039.75,1039.75,1039.75,1039.75,0,53,53.00
08/15/2011,21:54,1039.50,1039.75,1039.50,1039.50,1,10,11.00
08/15/2011,21:55,1039.25,1039.25,1039.25,1039.25,0,7,7.00
08/15/2011,21:56,1039.25,1039.25,1039.00,1039.00,0,6,6.00
08/15/2011,21:57,1039.25,1039.25,1038.75,1038.75,2,56,58.00
08/15/2011,21:58,1039.00,1039.25,1039.00,1039.25,32,0,32.00
08/15/2011,21:59,1039.00,1039.00,1038.50,1038.50,1,227,228.00
08/15/2011,22:00,1038.75,1038.75,1038.50,1038.50,6,197,203.00
08/15/2011,22:01,1038.50,1038.75,1038.50,1038.50,4,46,50.00
08/15/2011,22:02,1038.50,1038.50,1038.50,1038.50,0,148,148.00
08/15/2011,22:03,1038.50,1038.75,1038.50,1038.50,1,28,29.00
08/15/2011,22:04,1038.50,1038.75,1038.50,1038.75,1,2,3.00
08/15/2011,22:05,1038.75,1038.75,1038.75,1038.75,68,0,68.00
08/15/2011,22:06,1038.75,1039.00,1038.75,1038.75,28,64,92.00
08/15/2011,22:09,1039.00,1039.00,1039.00,1039.00,28,0,28.00
08/15/2011,22:10,1038.75,1039.00,1038.75,1038.75,1,24,25.00
08/15/2011,22:11,1038.50,1038.75,1038.50,1038.75,5,1,6.00
08/15/2011,22:12,1038.75,1038.75,1038.75,1038.75,11,0,11.00
08/15/2011,22:13,1038.75,1038.75,1038.75,1038.75,19,0,19.00
08/15/2011,22:14,1038.75,1038.75,1038.50,1038.50,4,177,181.00
08/15/2011,22:15,1038.50,1038.75,1038.00,1038.00,54,377,431.00
08/15/2011,22:16,1038.25,1038.25,1038.00,1038.25,19,7,26.00
08/15/2011,22:17,1038.00,1038.25,1038.00,1038.25,17,22,39.00
08/15/2011,22:18,1038.00,1038.25,1038.00,1038.00,3,8,11.00
08/15/2011,22:19,1038.00,1038.25,1037.50,1037.50,9,301,310.00
08/15/2011,22:20,1037.50,1037.75,1037.50,1037.50,13,21,34.00
08/15/2011,22:21,1037.75,1037.75,1037.50,1037.50,19,112,131.00
08/15/2011,22:22,1037.50,1037.75,1037.50,1037.50,4,8,12.00
08/15/2011,22:23,1037.50,1037.75,1037.25,1037.50,17,60,77.00
08/15/2011,22:24,1037.50,1038.00,1037.50,1038.00,129,17,146.00
08/15/2011,22:25,1037.75,1038.00,1037.75,1037.75,33,38,71.00
08/15/2011,22:26,1037.75,1037.75,1037.50,1037.50,0,11,11.00
08/15/2011,22:27,1037.50,1037.75,1037.50,1037.75,5,4,9.00
08/15/2011,22:28,1037.50,1038.00,1037.50,1037.75,18,101,119.00
08/15/2011,22:29,1037.75,1037.75,1037.50,1037.75,12,64,76.00
08/15/2011,22:30,1037.75,1038.00,1037.75,1038.00,5,0,5.00
08/15/2011,22:31,1037.75,1038.00,1037.75,1038.00,5,55,60.00
08/15/2011,22:32,1038.00,1038.00,1037.25,1037.25,1,161,162.00
08/15/2011,22:33,1037.25,1037.25,1037.00,1037.25,44,52,96.00
08/15/2011,22:34,1037.25,1037.25,1037.25,1037.25,75,0,75.00
08/15/2011,22:35,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/15/2011,22:36,1037.50,1037.75,1037.25,1037.50,114,98,212.00
08/15/2011,22:37,1037.50,1037.50,1037.50,1037.50,0,3,3.00
08/15/2011,22:38,1037.50,1037.50,1037.50,1037.50,0,14,14.00
08/15/2011,22:39,1037.50,1037.75,1037.50,1037.75,3,45,48.00
08/15/2011,22:40,1037.50,1037.50,1037.00,1037.00,66,163,229.00
08/15/2011,22:41,1037.00,1037.25,1037.00,1037.25,52,39,91.00
08/15/2011,22:42,1037.50,1037.75,1037.50,1037.50,39,5,44.00
08/15/2011,22:43,1037.50,1037.50,1037.25,1037.25,1,52,53.00
08/15/2011,22:44,1037.25,1037.50,1037.25,1037.50,63,80,143.00
08/15/2011,22:45,1037.75,1037.75,1037.50,1037.50,4,17,21.00
08/15/2011,22:46,1037.25,1037.50,1037.25,1037.50,1,1,2.00
08/15/2011,22:47,1037.50,1037.50,1037.25,1037.50,10,41,51.00
08/15/2011,22:48,1037.25,1037.50,1037.25,1037.50,1,64,65.00
08/15/2011,22:49,1037.25,1037.75,1037.25,1037.75,240,1,241.00
08/15/2011,22:50,1037.50,1037.75,1037.25,1037.50,21,43,64.00
08/15/2011,22:51,1037.50,1037.75,1037.25,1037.75,113,24,137.00
08/15/2011,22:52,1037.75,1037.75,1037.50,1037.50,2,1,3.00
08/15/2011,22:53,1037.75,1038.00,1037.50,1037.50,88,56,144.00
08/15/2011,22:54,1037.75,1037.75,1037.75,1037.75,3,0,3.00
08/15/2011,22:55,1037.50,1037.75,1037.50,1037.75,3,2,5.00
08/15/2011,22:56,1037.75,1038.00,1037.75,1037.75,18,25,43.00
08/15/2011,22:57,1037.75,1037.75,1037.75,1037.75,0,34,34.00
08/15/2011,22:58,1038.00,1038.00,1038.00,1038.00,2,0,2.00
08/15/2011,22:59,1037.75,1038.00,1037.75,1037.75,1,22,23.00
08/15/2011,23:00,1037.50,1037.50,1037.50,1037.50,0,111,111.00
08/15/2011,23:01,1037.50,1037.50,1037.25,1037.50,5,30,35.00
08/15/2011,23:02,1037.50,1037.50,1037.25,1037.25,2,118,120.00
08/15/2011,23:04,1037.50,1037.50,1037.50,1037.50,2,0,2.00
08/15/2011,23:05,1037.50,1037.50,1037.25,1037.50,3,48,51.00
08/15/2011,23:06,1037.25,1037.50,1037.25,1037.50,16,25,41.00
08/15/2011,23:07,1037.50,1037.50,1037.50,1037.50,63,0,63.00
08/15/2011,23:08,1037.50,1037.50,1037.50,1037.50,10,0,10.00
08/15/2011,23:09,1037.50,1037.50,1037.25,1037.25,6,66,72.00
08/15/2011,23:10,1037.25,1037.25,1037.25,1037.25,0,15,15.00
08/15/2011,23:11,1037.25,1037.25,1037.00,1037.00,0,326,326.00
08/15/2011,23:12,1036.75,1037.00,1036.75,1037.00,31,8,39.00
08/15/2011,23:13,1037.00,1037.00,1037.00,1037.00,5,0,5.00
08/15/2011,23:14,1037.00,1037.00,1036.50,1036.75,34,156,190.00
08/15/2011,23:15,1037.00,1037.00,1036.75,1036.75,4,5,9.00
08/15/2011,23:16,1036.75,1036.75,1036.75,1036.75,0,2,2.00
08/15/2011,23:17,1037.00,1037.00,1036.75,1037.00,4,6,10.00
08/15/2011,23:18,1036.75,1037.00,1036.75,1037.00,5,1,6.00
08/15/2011,23:19,1037.00,1037.00,1037.00,1037.00,14,0,14.00
08/15/2011,23:20,1037.00,1037.00,1037.00,1037.00,3,0,3.00
08/15/2011,23:21,1036.75,1036.75,1036.75,1036.75,0,37,37.00
08/15/2011,23:22,1036.75,1037.25,1036.75,1037.00,66,3,69.00
08/15/2011,23:23,1037.25,1037.25,1036.75,1037.00,7,68,75.00
08/15/2011,23:24,1037.00,1037.00,1036.75,1037.00,6,1,7.00
08/15/2011,23:25,1036.75,1037.00,1036.75,1037.00,1,5,6.00
08/15/2011,23:26,1037.00,1037.00,1036.75,1037.00,29,6,35.00
08/15/2011,23:27,1037.00,1037.00,1037.00,1037.00,30,0,30.00
08/15/2011,23:28,1037.25,1037.25,1037.00,1037.25,54,6,60.00
08/15/2011,23:29,1037.50,1037.50,1037.25,1037.25,9,87,96.00
08/15/2011,23:30,1037.00,1037.50,1037.00,1037.25,228,110,338.00
08/15/2011,23:31,1037.00,1037.00,1037.00,1037.00,0,47,47.00
08/15/2011,23:32,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/15/2011,23:33,1037.00,1037.00,1037.00,1037.00,0,12,12.00
08/15/2011,23:34,1037.00,1037.25,1037.00,1037.25,2,1,3.00
08/15/2011,23:35,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/15/2011,23:36,1037.00,1037.25,1037.00,1037.00,5,2,7.00
08/15/2011,23:37,1037.00,1037.00,1037.00,1037.00,0,28,28.00
08/15/2011,23:39,1037.00,1037.00,1036.75,1036.75,1,12,13.00
08/15/2011,23:40,1036.75,1036.75,1036.75,1036.75,0,64,64.00
08/15/2011,23:41,1037.00,1037.00,1036.75,1037.00,46,3,49.00
08/15/2011,23:42,1037.00,1037.00,1036.75,1037.00,9,1,10.00
08/15/2011,23:43,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/15/2011,23:44,1037.00,1037.25,1037.00,1037.25,16,121,137.00
08/15/2011,23:45,1037.00,1037.00,1037.00,1037.00,0,33,33.00
08/15/2011,23:46,1037.00,1037.00,1037.00,1037.00,0,2,2.00
08/15/2011,23:47,1037.25,1037.50,1037.25,1037.50,333,80,413.00
08/15/2011,23:48,1037.50,1037.50,1037.25,1037.25,225,14,239.00
08/15/2011,23:49,1037.50,1037.50,1037.50,1037.50,50,0,50.00
08/15/2011,23:50,1037.50,1037.50,1037.50,1037.50,30,0,30.00
08/15/2011,23:51,1037.25,1037.50,1037.25,1037.50,3,10,13.00
08/15/2011,23:52,1037.25,1037.25,1037.25,1037.25,0,118,118.00
08/15/2011,23:53,1037.25,1037.25,1037.00,1037.00,0,98,98.00
08/15/2011,23:54,1037.00,1037.00,1037.00,1037.00,0,220,220.00
08/15/2011,23:55,1037.00,1037.00,1037.00,1037.00,0,74,74.00
08/15/2011,23:56,1037.25,1037.75,1037.25,1037.75,110,0,110.00
08/15/2011,23:57,1037.75,1037.75,1037.75,1037.75,82,0,82.00
08/15/2011,23:58,1037.75,1037.75,1037.25,1037.25,19,14,33.00
08/15/2011,23:59,1037.50,1037.50,1037.00,1037.25,87,51,138.00
08/16/2011,00:00,1037.25,1037.50,1037.25,1037.25,22,1,23.00
08/16/2011,00:01,1037.50,1037.50,1037.50,1037.50,65,0,65.00
08/16/2011,00:02,1037.50,1037.50,1037.25,1037.25,26,3,29.00
08/16/2011,00:03,1037.50,1037.50,1037.50,1037.50,62,0,62.00
08/16/2011,00:04,1037.50,1037.50,1037.00,1037.00,1,61,62.00
08/16/2011,00:05,1037.00,1037.00,1037.00,1037.00,0,1,1.00
08/16/2011,00:06,1037.25,1037.25,1037.00,1037.00,5,129,134.00
08/16/2011,00:07,1037.00,1037.00,1036.50,1036.50,0,49,49.00
08/16/2011,00:08,1036.50,1036.75,1036.50,1036.75,23,3,26.00
08/16/2011,00:09,1036.75,1036.75,1036.75,1036.75,11,0,11.00
08/16/2011,00:10,1036.75,1037.00,1036.75,1036.75,3,27,30.00
08/16/2011,00:11,1036.50,1036.50,1036.50,1036.50,0,147,147.00
08/16/2011,00:12,1036.50,1037.00,1036.50,1036.75,159,25,184.00
08/16/2011,00:13,1036.75,1037.00,1036.75,1036.75,12,2,14.00
08/16/2011,00:14,1036.75,1037.00,1036.75,1036.75,35,58,93.00
08/16/2011,00:15,1037.00,1037.00,1036.75,1036.75,21,113,134.00
08/16/2011,00:16,1036.75,1036.75,1036.75,1036.75,0,2,2.00
08/16/2011,00:17,1036.75,1036.75,1036.75,1036.75,0,3,3.00
08/16/2011,00:18,1037.00,1037.00,1037.00,1037.00,2,0,2.00
08/16/2011,00:19,1036.75,1037.00,1036.75,1037.00,18,2,20.00
08/16/2011,00:20,1036.75,1036.75,1036.50,1036.50,7,18,25.00
08/16/2011,00:21,1036.50,1036.50,1036.00,1036.25,10,245,255.00
08/16/2011,00:22,1036.25,1036.75,1036.25,1036.25,73,10,83.00
08/16/2011,00:23,1036.25,1036.25,1036.25,1036.25,0,12,12.00
08/16/2011,00:24,1036.25,1036.50,1036.25,1036.50,9,1,10.00
08/16/2011,00:25,1036.25,1036.50,1036.25,1036.50,19,39,58.00
08/16/2011,00:26,1036.50,1036.50,1036.50,1036.50,7,0,7.00
08/16/2011,00:27,1036.75,1036.75,1036.50,1036.50,5,3,8.00
08/16/2011,00:28,1036.50,1036.75,1036.50,1036.50,4,16,20.00
08/16/2011,00:29,1036.75,1036.75,1036.75,1036.75,2,0,2.00
08/16/2011,00:30,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/16/2011,00:31,1036.50,1036.50,1036.25,1036.25,0,23,23.00
08/16/2011,00:32,1036.50,1036.75,1036.50,1036.50,86,6,92.00
08/16/2011,00:33,1036.25,1036.50,1036.25,1036.50,53,14,67.00
08/16/2011,00:34,1036.25,1036.50,1036.25,1036.25,28,2,30.00
08/16/2011,00:35,1036.25,1036.50,1036.25,1036.50,75,1,76.00
08/16/2011,00:36,1036.50,1036.50,1036.25,1036.50,143,4,147.00
08/16/2011,00:37,1036.50,1036.50,1036.25,1036.25,3,6,9.00
08/16/2011,00:38,1036.25,1036.25,1036.25,1036.25,0,118,118.00
08/16/2011,00:39,1036.25,1036.25,1036.25,1036.25,0,17,17.00
08/16/2011,00:40,1036.25,1036.25,1036.25,1036.25,0,117,117.00
08/16/2011,00:41,1036.25,1036.50,1036.25,1036.25,1,6,7.00
08/16/2011,00:42,1036.25,1036.50,1036.25,1036.50,3,20,23.00
08/16/2011,00:43,1036.50,1036.50,1036.25,1036.25,521,1,522.00
08/16/2011,00:44,1036.50,1036.50,1036.50,1036.50,110,0,110.00
08/16/2011,00:45,1036.50,1036.50,1036.25,1036.25,52,48,100.00
08/16/2011,00:46,1036.25,1036.25,1036.00,1036.00,0,45,45.00
08/16/2011,00:47,1036.25,1036.25,1036.00,1036.00,17,134,151.00
08/16/2011,00:48,1036.00,1036.25,1036.00,1036.25,50,138,188.00
08/16/2011,00:49,1036.00,1036.25,1035.75,1036.25,136,66,202.00
08/16/2011,00:50,1036.25,1036.25,1035.75,1035.75,17,43,60.00
08/16/2011,00:51,1035.75,1036.25,1035.75,1036.00,112,50,162.00
08/16/2011,00:52,1036.00,1036.00,1035.75,1035.75,5,97,102.00
08/16/2011,00:53,1036.00,1036.00,1035.75,1036.00,230,59,289.00
08/16/2011,00:54,1036.00,1036.50,1036.00,1036.50,161,0,161.00
08/16/2011,00:55,1036.25,1036.50,1036.25,1036.50,118,43,161.00
08/16/2011,00:56,1036.50,1036.50,1035.75,1035.75,114,168,282.00
08/16/2011,00:57,1035.75,1036.00,1035.75,1036.00,109,96,205.00
08/16/2011,00:58,1036.00,1036.25,1036.00,1036.25,85,0,85.00
08/16/2011,00:59,1036.25,1036.25,1035.75,1035.75,66,51,117.00
08/16/2011,01:00,1035.75,1036.25,1035.75,1036.25,140,57,197.00
08/16/2011,01:01,1036.50,1036.50,1035.50,1035.75,462,1290,1752.00
08/16/2011,01:02,1035.75,1036.00,1035.50,1036.00,161,347,508.00
08/16/2011,01:03,1036.00,1036.00,1035.75,1035.75,112,9,121.00
08/16/2011,01:04,1035.75,1036.25,1035.75,1036.00,108,112,220.00
08/16/2011,01:05,1036.00,1036.25,1035.75,1035.75,26,303,329.00
08/16/2011,01:06,1036.00,1036.00,1035.75,1035.75,9,238,247.00
08/16/2011,01:07,1035.75,1035.75,1035.25,1035.25,0,972,972.00
08/16/2011,01:08,1035.25,1035.25,1035.00,1035.00,20,384,404.00
08/16/2011,01:09,1035.00,1035.25,1034.25,1034.25,121,1161,1282.00
08/16/2011,01:10,1034.25,1034.50,1034.00,1034.50,114,350,464.00
08/16/2011,01:11,1034.25,1034.50,1033.50,1034.00,260,881,1141.00
08/16/2011,01:12,1033.75,1034.00,1033.75,1033.75,523,173,696.00
08/16/2011,01:13,1033.75,1033.75,1033.00,1033.50,325,786,1111.00
08/16/2011,01:14,1033.25,1033.50,1033.00,1033.25,575,417,992.00
08/16/2011,01:15,1033.00,1033.50,1033.00,1033.25,195,165,360.00
08/16/2011,01:16,1033.25,1034.00,1033.25,1034.00,253,247,500.00
08/16/2011,01:17,1033.75,1034.00,1033.00,1033.25,324,582,906.00
08/16/2011,01:18,1033.00,1033.75,1033.00,1033.50,327,295,622.00
08/16/2011,01:19,1033.50,1033.75,1033.25,1033.50,74,223,297.00
08/16/2011,01:20,1033.25,1033.75,1033.00,1033.25,406,482,888.00
08/16/2011,01:21,1033.50,1033.75,1033.25,1033.25,191,305,496.00
08/16/2011,01:22,1033.25,1033.50,1032.75,1033.00,469,395,864.00
08/16/2011,01:23,1033.00,1033.25,1032.50,1032.50,450,385,835.00
08/16/2011,01:24,1032.75,1033.00,1032.25,1032.75,403,614,1017.00
08/16/2011,01:25,1033.00,1033.00,1032.25,1032.50,212,288,500.00
08/16/2011,01:26,1032.50,1032.75,1032.50,1032.75,60,218,278.00
08/16/2011,01:27,1032.75,1033.75,1032.75,1033.50,649,232,881.00
08/16/2011,01:28,1033.50,1033.75,1033.50,1033.50,118,21,139.00
08/16/2011,01:29,1033.75,1034.00,1033.00,1033.00,43,431,474.00
08/16/2011,01:30,1033.00,1033.75,1033.00,1033.75,209,169,378.00
08/16/2011,01:31,1033.75,1033.75,1031.75,1031.75,38,1005,1043.00
08/16/2011,01:32,1032.00,1032.25,1031.75,1032.00,192,621,813.00
08/16/2011,01:33,1032.00,1032.00,1031.50,1032.00,124,1029,1153.00
08/16/2011,01:34,1032.00,1032.50,1032.00,1032.00,355,301,656.00
08/16/2011,01:35,1032.00,1032.25,1031.50,1032.00,654,1515,2169.00
08/16/2011,01:36,1031.75,1032.00,1031.50,1032.00,207,452,659.00
08/16/2011,01:37,1032.00,1032.50,1031.50,1031.75,321,451,772.00
08/16/2011,01:38,1031.50,1031.75,1031.50,1031.75,171,465,636.00
08/16/2011,01:39,1032.00,1032.75,1032.00,1032.50,571,13,584.00
08/16/2011,01:40,1032.50,1032.50,1031.75,1031.75,10,400,410.00
08/16/2011,01:41,1031.50,1031.75,1031.25,1031.50,350,385,735.00
08/16/2011,01:42,1031.50,1031.50,1031.25,1031.50,250,132,382.00
08/16/2011,01:43,1031.75,1031.75,1031.25,1031.50,118,350,468.00
08/16/2011,01:44,1031.25,1031.50,1031.00,1031.00,253,886,1139.00
08/16/2011,01:45,1031.00,1031.25,1031.00,1031.25,239,181,420.00
08/16/2011,01:46,1031.00,1031.25,1030.50,1030.75,462,457,919.00
08/16/2011,01:47,1030.75,1031.50,1030.75,1031.50,444,326,770.00
08/16/2011,01:48,1031.50,1031.75,1031.25,1031.50,547,334,881.00
08/16/2011,01:49,1031.50,1031.50,1030.50,1030.75,266,351,617.00
08/16/2011,01:50,1030.75,1031.00,1030.75,1030.75,1,470,471.00
08/16/2011,01:51,1030.75,1031.25,1030.50,1031.25,253,34,287.00
08/16/2011,01:52,1031.50,1031.50,1031.25,1031.50,18,28,46.00
08/16/2011,01:53,1031.50,1031.50,1031.00,1031.25,63,210,273.00
08/16/2011,01:54,1031.00,1031.25,1031.00,1031.25,9,63,72.00
08/16/2011,01:55,1031.25,1031.25,1031.00,1031.25,385,18,403.00
08/16/2011,01:56,1031.25,1033.00,1031.25,1033.00,837,70,907.00
08/16/2011,01:57,1032.75,1033.50,1032.75,1033.00,351,220,571.00
08/16/2011,01:58,1033.00,1033.25,1032.50,1032.75,156,236,392.00
08/16/2011,01:59,1032.50,1032.50,1032.00,1032.00,19,478,497.00
08/16/2011,02:00,1032.00,1033.00,1031.75,1033.00,326,296,622.00
08/16/2011,02:01,1032.75,1033.25,1032.25,1033.00,590,480,1070.00
08/16/2011,02:02,1033.00,1033.25,1032.50,1033.00,337,155,492.00
08/16/2011,02:03,1033.00,1033.00,1032.00,1032.00,235,296,531.00
08/16/2011,02:04,1032.00,1032.25,1031.75,1031.75,212,191,403.00
08/16/2011,02:05,1031.75,1032.25,1031.50,1032.25,412,143,555.00
08/16/2011,02:06,1032.00,1032.50,1031.75,1032.25,244,296,540.00
08/16/2011,02:07,1032.25,1033.00,1032.00,1032.75,777,199,976.00
08/16/2011,02:08,1032.75,1033.50,1032.50,1032.75,459,232,691.00
08/16/2011,02:09,1032.75,1033.00,1032.50,1033.00,166,73,239.00
08/16/2011,02:10,1033.00,1033.50,1032.75,1033.00,260,285,545.00
08/16/2011,02:11,1032.75,1032.75,1031.25,1031.25,213,401,614.00
08/16/2011,02:12,1031.50,1031.50,1030.75,1031.50,631,641,1272.00
08/16/2011,02:13,1031.50,1032.00,1031.25,1032.00,380,230,610.00
08/16/2011,02:14,1032.00,1032.25,1031.25,1031.25,152,503,655.00
08/16/2011,02:15,1031.25,1031.50,1030.25,1030.75,582,955,1537.00
08/16/2011,02:16,1031.00,1031.00,1030.00,1030.50,535,507,1042.00
08/16/2011,02:17,1030.50,1030.50,1029.75,1030.00,178,613,791.00
08/16/2011,02:18,1029.75,1030.25,1029.75,1030.00,286,496,782.00
08/16/2011,02:19,1029.75,1030.25,1029.75,1030.25,524,341,865.00
08/16/2011,02:20,1030.50,1030.50,1029.25,1029.25,289,2161,2450.00
08/16/2011,02:21,1029.25,1029.50,1028.50,1028.50,454,1378,1832.00
08/16/2011,02:22,1028.75,1029.00,1028.50,1028.75,595,2062,2657.00
08/16/2011,02:23,1028.75,1029.25,1028.25,1028.50,674,636,1310.00
08/16/2011,02:24,1028.75,1029.00,1028.50,1029.00,375,76,451.00
08/16/2011,02:25,1029.00,1029.25,1028.50,1028.75,537,740,1277.00
08/16/2011,02:26,1028.75,1029.00,1028.75,1029.00,110,323,433.00
08/16/2011,02:27,1029.00,1029.00,1028.75,1029.00,361,4,365.00
08/16/2011,02:28,1029.00,1029.50,1028.25,1028.50,215,825,1040.00
08/16/2011,02:29,1028.50,1028.75,1028.25,1028.50,288,223,511.00
08/16/2011,02:30,1028.25,1028.50,1027.00,1027.75,609,862,1471.00
08/16/2011,02:31,1027.75,1027.75,1027.00,1027.25,187,330,517.00
08/16/2011,02:32,1027.25,1027.50,1027.00,1027.50,758,911,1669.00
08/16/2011,02:33,1027.50,1029.00,1027.25,1028.75,1229,647,1876.00
08/16/2011,02:34,1028.50,1028.75,1028.00,1028.50,397,140,537.00
08/16/2011,02:35,1028.50,1029.50,1028.50,1029.25,727,135,862.00
08/16/2011,02:36,1029.25,1030.75,1029.25,1030.75,1184,475,1659.00
08/16/2011,02:37,1030.50,1030.75,1029.50,1029.50,558,590,1148.00
08/16/2011,02:38,1029.75,1030.25,1029.25,1029.75,397,496,893.00
08/16/2011,02:39,1029.75,1030.25,1029.50,1029.50,190,198,388.00
08/16/2011,02:40,1029.50,1029.50,1028.50,1029.00,394,1012,1406.00
08/16/2011,02:41,1029.00,1029.50,1028.25,1028.50,164,216,380.00
08/16/2011,02:42,1028.75,1029.00,1028.00,1028.25,308,528,836.00
08/16/2011,02:43,1028.25,1029.75,1028.25,1029.50,724,365,1089.00
08/16/2011,02:44,1029.50,1029.75,1029.25,1029.75,156,207,363.00
08/16/2011,02:45,1029.50,1030.00,1029.25,1030.00,420,92,512.00
08/16/2011,02:46,1029.75,1030.50,1029.75,1030.50,214,300,514.00
08/16/2011,02:47,1030.50,1030.75,1030.25,1030.50,549,99,648.00
08/16/2011,02:48,1030.50,1031.00,1030.25,1030.75,164,425,589.00
08/16/2011,02:49,1031.00,1031.25,1030.75,1031.00,456,200,656.00
08/16/2011,02:50,1031.00,1031.25,1030.50,1030.50,246,295,541.00
08/16/2011,02:51,1030.50,1031.00,1030.00,1030.50,259,1190,1449.00
08/16/2011,02:52,1030.50,1030.50,1030.00,1030.25,145,63,208.00
08/16/2011,02:53,1030.00,1030.50,1029.75,1030.50,142,178,320.00
08/16/2011,02:54,1030.50,1031.50,1030.50,1031.25,544,261,805.00
08/16/2011,02:55,1031.25,1032.00,1031.25,1031.25,616,117,733.00
08/16/2011,02:56,1031.50,1031.75,1030.75,1031.00,168,123,291.00
08/16/2011,02:57,1031.00,1031.25,1030.50,1030.75,76,199,275.00
08/16/2011,02:58,1030.75,1031.50,1030.75,1031.50,75,55,130.00
08/16/2011,02:59,1031.50,1031.75,1031.25,1031.50,94,379,473.00
08/16/2011,03:00,1031.50,1032.25,1031.50,1032.25,222,11,233.00
08/16/2011,03:01,1032.25,1032.50,1031.00,1031.25,236,589,825.00
08/16/2011,03:02,1031.50,1031.75,1031.00,1031.75,388,50,438.00
08/16/2011,03:03,1031.75,1032.25,1031.75,1032.00,268,132,400.00
08/16/2011,03:04,1032.00,1032.00,1030.75,1030.75,76,619,695.00
08/16/2011,03:05,1030.50,1031.50,1030.25,1031.00,299,428,727.00
08/16/2011,03:06,1031.00,1031.00,1029.00,1029.25,118,802,920.00
08/16/2011,03:07,1029.50,1029.50,1027.75,1028.50,494,846,1340.00
08/16/2011,03:08,1028.50,1028.75,1027.50,1028.25,349,582,931.00
08/16/2011,03:09,1028.00,1028.25,1027.50,1028.00,441,375,816.00
08/16/2011,03:10,1028.00,1029.50,1028.00,1028.75,791,451,1242.00
08/16/2011,03:11,1028.50,1028.50,1027.25,1028.00,321,558,879.00
08/16/2011,03:12,1028.00,1028.00,1027.50,1027.75,200,301,501.00
08/16/2011,03:13,1028.00,1028.25,1028.00,1028.25,375,115,490.00
08/16/2011,03:14,1028.25,1028.75,1027.00,1027.75,319,1319,1638.00
08/16/2011,03:15,1027.50,1028.00,1027.00,1027.75,391,442,833.00
08/16/2011,03:16,1027.75,1028.00,1026.75,1027.75,261,793,1054.00
08/16/2011,03:17,1027.50,1027.75,1026.75,1027.00,90,220,310.00
08/16/2011,03:18,1027.00,1027.25,1026.00,1026.00,770,1255,2025.00
08/16/2011,03:19,1026.00,1026.50,1025.50,1026.50,1064,1563,2627.00
08/16/2011,03:20,1026.50,1027.00,1026.25,1026.50,658,355,1013.00
08/16/2011,03:21,1026.25,1026.75,1025.50,1026.00,528,967,1495.00
08/16/2011,03:22,1026.25,1026.25,1025.50,1026.00,278,594,872.00
08/16/2011,03:23,1025.75,1026.25,1025.75,1026.00,161,243,404.00
08/16/2011,03:24,1026.00,1026.50,1025.75,1026.50,279,81,360.00
08/16/2011,03:25,1026.50,1026.50,1025.75,1026.00,144,332,476.00
08/16/2011,03:26,1025.75,1026.00,1025.50,1025.75,296,99,395.00
08/16/2011,03:27,1025.75,1026.00,1025.50,1025.75,271,285,556.00
08/16/2011,03:28,1025.50,1025.75,1025.50,1025.75,367,28,395.00
08/16/2011,03:29,1025.75,1026.00,1024.75,1026.00,458,1196,1654.00
08/16/2011,03:30,1025.75,1026.25,1025.25,1025.75,327,352,679.00
08/16/2011,03:31,1025.75,1026.25,1025.75,1026.25,213,35,248.00
08/16/2011,03:32,1026.00,1026.50,1025.50,1026.25,568,525,1093.00
08/16/2011,03:33,1026.25,1026.75,1026.00,1026.75,271,242,513.00
08/16/2011,03:34,1026.75,1027.50,1026.50,1027.25,503,200,703.00
08/16/2011,03:35,1027.25,1027.25,1026.75,1027.00,57,160,217.00
08/16/2011,03:36,1027.00,1028.25,1027.00,1027.75,600,155,755.00
08/16/2011,03:37,1027.75,1028.25,1027.25,1027.50,129,150,279.00
08/16/2011,03:38,1027.25,1027.25,1025.75,1026.50,283,679,962.00
08/16/2011,03:39,1026.75,1028.25,1026.25,1028.00,380,140,520.00
08/16/2011,03:40,1028.00,1028.25,1026.75,1027.25,181,395,576.00
08/16/2011,03:41,1027.25,1027.25,1026.25,1026.50,123,111,234.00
08/16/2011,03:42,1026.75,1027.00,1026.50,1026.50,66,137,203.00
08/16/2011,03:43,1026.50,1027.00,1025.75,1026.75,293,142,435.00
08/16/2011,03:44,1027.00,1027.50,1025.25,1026.00,730,975,1705.00
08/16/2011,03:45,1026.25,1026.50,1025.75,1026.00,380,482,862.00
08/16/2011,03:46,1026.25,1026.50,1026.00,1026.00,44,172,216.00
08/16/2011,03:47,1026.25,1026.75,1026.25,1026.50,147,3,150.00
08/16/2011,03:48,1026.75,1027.25,1026.75,1027.25,320,229,549.00
08/16/2011,03:49,1027.50,1027.50,1027.00,1027.00,120,157,277.00
08/16/2011,03:50,1027.00,1027.00,1026.00,1026.00,22,423,445.00
08/16/2011,03:51,1026.00,1026.50,1025.75,1026.50,143,9,152.00
08/16/2011,03:52,1026.25,1027.00,1025.75,1026.00,216,304,520.00
08/16/2011,03:53,1026.25,1026.75,1025.50,1026.75,195,189,384.00
08/16/2011,03:54,1026.50,1027.75,1026.50,1027.50,161,198,359.00
08/16/2011,03:55,1027.50,1027.50,1026.75,1026.75,21,113,134.00
08/16/2011,03:56,1026.75,1027.00,1026.25,1026.50,196,169,365.00
08/16/2011,03:57,1026.50,1027.00,1026.25,1026.50,92,106,198.00
08/16/2011,03:58,1026.50,1026.50,1026.50,1026.50,59,0,59.00
08/16/2011,03:59,1026.50,1026.50,1026.00,1026.50,56,212,268.00
08/16/2011,04:00,1026.50,1027.00,1026.50,1027.00,91,27,118.00
08/16/2011,04:01,1027.00,1027.75,1027.00,1027.25,452,59,511.00
08/16/2011,04:02,1027.25,1027.50,1027.00,1027.50,120,92,212.00
08/16/2011,04:03,1027.25,1028.00,1027.25,1027.75,817,57,874.00
08/16/2011,04:04,1027.75,1027.75,1027.50,1027.75,79,225,304.00
08/16/2011,04:05,1027.75,1028.00,1027.50,1028.00,87,7,94.00
08/16/2011,04:06,1027.75,1028.25,1027.75,1028.25,611,72,683.00
08/16/2011,04:07,1028.25,1028.25,1027.75,1028.00,244,217,461.00
08/16/2011,04:08,1028.00,1028.25,1027.75,1028.00,145,29,174.00
08/16/2011,04:09,1028.00,1028.25,1028.00,1028.25,39,109,148.00
08/16/2011,04:10,1028.25,1028.50,1028.25,1028.25,321,149,470.00
08/16/2011,04:11,1028.50,1029.00,1028.50,1028.75,417,113,530.00
08/16/2011,04:12,1028.75,1030.00,1028.75,1029.50,835,518,1353.00
08/16/2011,04:13,1029.50,1030.00,1029.00,1029.25,460,537,997.00
08/16/2011,04:14,1029.25,1029.50,1028.75,1028.75,81,98,179.00
08/16/2011,04:15,1028.75,1029.25,1028.75,1029.00,76,46,122.00
08/16/2011,04:16,1029.25,1029.25,1028.75,1029.00,84,122,206.00
08/16/2011,04:17,1029.00,1029.75,1029.00,1029.75,314,75,389.00
08/16/2011,04:18,1029.75,1030.00,1029.50,1029.75,324,224,548.00
08/16/2011,04:19,1029.50,1029.75,1029.25,1029.50,83,47,130.00
08/16/2011,04:20,1029.25,1029.75,1029.25,1029.75,220,169,389.00
08/16/2011,04:21,1029.75,1029.75,1029.50,1029.50,11,120,131.00
08/16/2011,04:22,1029.50,1029.75,1028.75,1028.75,41,430,471.00
08/16/2011,04:23,1029.00,1029.00,1028.25,1028.75,248,397,645.00
08/16/2011,04:24,1028.50,1029.00,1028.50,1028.75,204,29,233.00
08/16/2011,04:25,1028.75,1029.25,1028.75,1028.75,80,61,141.00
08/16/2011,04:26,1028.75,1029.25,1028.75,1029.25,64,23,87.00
08/16/2011,04:27,1029.00,1029.00,1028.50,1028.50,0,53,53.00
08/16/2011,04:28,1028.50,1028.75,1028.50,1028.75,172,1,173.00
08/16/2011,04:29,1028.50,1029.00,1028.50,1028.75,33,34,67.00
08/16/2011,04:30,1029.00,1029.25,1028.75,1029.00,112,73,185.00
08/16/2011,04:31,1028.75,1029.00,1027.75,1028.25,264,404,668.00
08/16/2011,04:32,1028.25,1028.25,1027.25,1027.50,146,148,294.00
08/16/2011,04:33,1027.50,1028.00,1027.50,1027.50,164,158,322.00
08/16/2011,04:34,1027.50,1027.75,1027.25,1027.75,154,110,264.00
08/16/2011,04:35,1027.50,1028.00,1027.50,1028.00,175,28,203.00
08/16/2011,04:36,1027.75,1028.50,1027.75,1027.75,216,172,388.00
08/16/2011,04:37,1027.50,1029.50,1027.50,1029.25,566,80,646.00
08/16/2011,04:38,1029.50,1030.50,1029.00,1030.25,633,723,1356.00
08/16/2011,04:39,1030.00,1031.00,1030.00,1030.25,290,337,627.00
08/16/2011,04:40,1030.25,1030.50,1030.00,1030.25,304,280,584.00
08/16/2011,04:41,1030.00,1030.50,1030.00,1030.50,70,4,74.00
08/16/2011,04:42,1030.25,1030.50,1030.25,1030.25,152,83,235.00
08/16/2011,04:43,1030.50,1030.50,1029.75,1029.75,81,180,261.00
08/16/2011,04:44,1030.00,1030.25,1030.00,1030.25,190,1,191.00
08/16/2011,04:45,1030.25,1030.75,1030.25,1030.75,106,0,106.00
08/16/2011,04:46,1030.50,1030.50,1030.00,1030.00,33,124,157.00
08/16/2011,04:47,1029.75,1030.00,1029.50,1029.50,186,114,300.00
08/16/2011,04:48,1029.50,1030.00,1029.25,1029.75,261,150,411.00
08/16/2011,04:49,1029.50,1030.75,1029.50,1030.50,707,111,818.00
08/16/2011,04:50,1030.75,1031.25,1030.25,1031.00,836,511,1347.00
08/16/2011,04:51,1031.25,1031.25,1030.50,1030.50,114,254,368.00
08/16/2011,04:52,1030.50,1030.75,1030.00,1030.25,144,249,393.00
08/16/2011,04:53,1030.25,1030.25,1029.50,1029.50,87,314,401.00
08/16/2011,04:54,1029.50,1029.50,1029.25,1029.50,108,213,321.00
08/16/2011,04:55,1029.50,1029.75,1029.25,1029.75,133,3,136.00
08/16/2011,04:56,1029.75,1029.75,1029.50,1029.50,60,3,63.00
08/16/2011,04:57,1029.50,1029.75,1029.50,1029.75,28,40,68.00
08/16/2011,04:58,1029.50,1030.25,1029.50,1030.00,375,77,452.00
08/16/2011,04:59,1030.00,1030.25,1030.00,1030.25,32,81,113.00
08/16/2011,05:00,1030.25,1030.25,1029.50,1029.50,66,323,389.00
08/16/2011,05:01,1029.50,1029.50,1028.75,1028.75,178,703,881.00
08/16/2011,05:02,1029.00,1029.50,1028.75,1028.75,240,492,732.00
08/16/2011,05:03,1028.75,1029.00,1028.50,1028.75,223,147,370.00
08/16/2011,05:04,1029.00,1029.25,1028.75,1029.25,198,7,205.00
08/16/2011,05:05,1029.25,1029.75,1029.00,1029.50,91,61,152.00
08/16/2011,05:06,1029.25,1029.50,1029.00,1029.25,77,102,179.00
08/16/2011,05:07,1029.25,1029.75,1029.25,1029.75,182,101,283.00
08/16/2011,05:08,1029.75,1030.00,1029.50,1029.75,165,34,199.00
08/16/2011,05:09,1029.75,1029.75,1029.25,1029.25,53,156,209.00
08/16/2011,05:10,1029.25,1029.50,1029.25,1029.50,8,57,65.00
08/16/2011,05:11,1029.25,1029.50,1029.00,1029.00,8,82,90.00
08/16/2011,05:12,1029.00,1029.25,1029.00,1029.00,21,16,37.00
08/16/2011,05:13,1029.25,1029.25,1029.00,1029.25,36,2,38.00
08/16/2011,05:14,1029.25,1029.50,1029.25,1029.25,23,55,78.00
08/16/2011,05:15,1029.25,1029.75,1029.25,1029.50,68,48,116.00
08/16/2011,05:16,1029.25,1029.25,1029.00,1029.00,0,56,56.00
08/16/2011,05:17,1029.25,1029.50,1029.25,1029.25,35,50,85.00
08/16/2011,05:18,1029.25,1029.50,1029.00,1029.00,52,276,328.00
08/16/2011,05:19,1029.25,1029.75,1029.00,1029.25,182,144,326.00
08/16/2011,05:20,1029.25,1029.25,1028.50,1028.75,25,159,184.00
08/16/2011,05:21,1028.75,1029.00,1028.50,1028.50,59,407,466.00
08/16/2011,05:22,1028.50,1028.50,1028.25,1028.50,74,141,215.00
08/16/2011,05:23,1028.50,1028.75,1028.50,1028.75,50,1,51.00
08/16/2011,05:24,1029.00,1029.00,1028.75,1028.75,7,70,77.00
08/16/2011,05:25,1028.75,1029.00,1028.50,1028.75,25,79,104.00
08/16/2011,05:26,1028.75,1028.75,1028.00,1028.25,37,208,245.00
08/16/2011,05:27,1028.25,1028.75,1028.25,1028.50,111,26,137.00
08/16/2011,05:28,1028.25,1028.50,1028.25,1028.25,15,167,182.00
08/16/2011,05:29,1028.25,1028.50,1028.00,1028.25,171,109,280.00
08/16/2011,05:30,1028.25,1029.00,1028.25,1028.75,210,65,275.00
08/16/2011,05:31,1028.75,1029.00,1028.75,1028.75,78,28,106.00
08/16/2011,05:32,1029.00,1029.75,1029.00,1029.50,150,102,252.00
08/16/2011,05:33,1029.50,1029.50,1028.25,1028.25,71,809,880.00
08/16/2011,05:34,1028.25,1028.25,1027.25,1027.50,426,856,1282.00
08/16/2011,05:35,1027.50,1028.00,1027.50,1028.00,281,162,443.00
08/16/2011,05:36,1027.75,1027.75,1027.50,1027.75,257,105,362.00
08/16/2011,05:37,1027.75,1028.25,1027.75,1027.75,49,36,85.00
08/16/2011,05:38,1027.75,1028.00,1027.00,1027.25,296,426,722.00
08/16/2011,05:39,1027.25,1027.25,1026.25,1027.00,287,1160,1447.00
08/16/2011,05:40,1027.00,1027.00,1026.25,1026.50,179,416,595.00
08/16/2011,05:41,1026.50,1026.50,1026.00,1026.25,49,430,479.00
08/16/2011,05:42,1026.25,1027.00,1026.00,1027.00,587,86,673.00
08/16/2011,05:43,1027.00,1027.25,1026.25,1026.50,212,118,330.00
08/16/2011,05:44,1026.50,1026.50,1026.00,1026.25,28,215,243.00
08/16/2011,05:45,1026.25,1026.50,1026.25,1026.50,184,0,184.00
08/16/2011,05:46,1026.50,1026.75,1026.25,1026.25,343,272,615.00
08/16/2011,05:47,1026.25,1026.75,1026.25,1026.50,101,46,147.00
08/16/2011,05:48,1026.50,1026.75,1026.25,1026.75,357,392,749.00
08/16/2011,05:49,1026.50,1026.75,1026.50,1026.50,169,184,353.00
08/16/2011,05:50,1026.50,1026.75,1026.25,1026.25,238,515,753.00
08/16/2011,05:51,1026.25,1026.50,1026.25,1026.25,288,264,552.00
08/16/2011,05:52,1026.25,1026.25,1026.00,1026.25,98,123,221.00
08/16/2011,05:53,1026.00,1026.50,1026.00,1026.25,159,111,270.00
08/16/2011,05:54,1026.25,1026.50,1026.00,1026.50,262,213,475.00
08/16/2011,05:55,1026.50,1026.50,1026.25,1026.25,83,304,387.00
08/16/2011,05:56,1026.25,1026.25,1024.50,1024.50,101,3238,3339.00
08/16/2011,05:57,1024.50,1024.75,1024.25,1024.50,399,844,1243.00
08/16/2011,05:58,1024.25,1024.50,1024.00,1024.00,421,764,1185.00
08/16/2011,05:59,1024.25,1024.75,1024.00,1024.75,369,17,386.00
08/16/2011,06:00,1024.75,1025.50,1024.50,1025.25,562,104,666.00
08/16/2011,06:01,1025.25,1025.25,1024.50,1025.25,548,400,948.00
08/16/2011,06:02,1025.50,1025.75,1025.00,1025.50,841,704,1545.00
08/16/2011,06:03,1025.50,1026.00,1025.50,1025.75,852,323,1175.00
08/16/2011,06:04,1025.50,1025.75,1025.25,1025.25,88,389,477.00
08/16/2011,06:05,1025.25,1025.50,1024.50,1024.75,293,808,1101.00
08/16/2011,06:06,1025.00,1025.50,1024.50,1025.25,377,241,618.00
08/16/2011,06:07,1025.50,1025.50,1024.75,1025.25,442,207,649.00
08/16/2011,06:08,1025.25,1026.50,1024.75,1026.25,1237,551,1788.00
08/16/2011,06:09,1026.25,1026.25,1025.25,1025.75,466,432,898.00
08/16/2011,06:10,1025.75,1026.25,1025.75,1025.75,496,353,849.00
08/16/2011,06:11,1025.75,1026.50,1025.75,1026.50,247,101,348.00
08/16/2011,06:12,1026.50,1027.25,1026.50,1027.00,902,960,1862.00
08/16/2011,06:13,1027.25,1027.75,1026.75,1026.75,491,661,1152.00
08/16/2011,06:14,1027.00,1027.25,1026.75,1027.25,354,15,369.00
08/16/2011,06:15,1027.50,1027.75,1027.25,1027.25,138,96,234.00
08/16/2011,06:16,1027.25,1027.25,1026.75,1027.00,64,144,208.00
08/16/2011,06:17,1026.75,1027.25,1026.50,1027.25,201,246,447.00
08/16/2011,06:18,1027.25,1027.25,1026.25,1026.50,64,282,346.00
08/16/2011,06:19,1026.25,1026.50,1026.00,1026.25,246,124,370.00
08/16/2011,06:20,1026.25,1026.75,1026.25,1026.75,46,48,94.00
08/16/2011,06:21,1026.50,1026.75,1026.25,1026.75,71,103,174.00
08/16/2011,06:22,1026.50,1028.50,1026.50,1028.00,1252,638,1890.00
08/16/2011,06:23,1028.00,1028.50,1026.50,1027.25,429,812,1241.00
08/16/2011,06:24,1027.25,1027.50,1027.00,1027.25,120,397,517.00
08/16/2011,06:25,1027.25,1028.00,1027.25,1028.00,722,511,1233.00
08/16/2011,06:26,1028.00,1028.25,1027.75,1027.75,27,161,188.00
08/16/2011,06:27,1027.75,1027.75,1027.25,1027.50,71,143,214.00
08/16/2011,06:28,1027.25,1027.25,1026.50,1026.75,64,457,521.00
08/16/2011,06:29,1026.50,1027.00,1026.50,1027.00,93,117,210.00
08/16/2011,06:30,1027.00,1027.00,1026.50,1026.75,290,305,595.00
08/16/2011,06:31,1026.75,1027.00,1026.75,1026.75,75,28,103.00
08/16/2011,06:32,1026.75,1027.00,1026.25,1026.75,229,223,452.00
08/16/2011,06:33,1027.00,1027.25,1026.50,1027.00,137,260,397.00
08/16/2011,06:34,1027.00,1027.50,1026.50,1027.25,282,278,560.00
08/16/2011,06:35,1027.00,1027.25,1026.75,1027.00,69,197,266.00
08/16/2011,06:36,1027.00,1027.25,1026.50,1026.50,278,408,686.00
08/16/2011,06:37,1026.25,1026.50,1026.00,1026.25,302,534,836.00
08/16/2011,06:38,1026.00,1026.25,1025.25,1025.50,76,750,826.00
08/16/2011,06:39,1025.50,1025.75,1025.00,1025.75,462,411,873.00
08/16/2011,06:40,1025.50,1025.75,1025.25,1025.75,97,146,243.00
08/16/2011,06:41,1025.75,1025.75,1025.25,1025.25,390,412,802.00
08/16/2011,06:42,1025.50,1025.75,1025.25,1025.50,326,32,358.00
08/16/2011,06:43,1025.75,1025.75,1025.25,1025.25,240,305,545.00
08/16/2011,06:44,1025.25,1025.50,1025.00,1025.50,305,271,576.00
08/16/2011,06:45,1025.25,1025.50,1025.00,1025.00,111,167,278.00
08/16/2011,06:46,1025.00,1025.25,1024.50,1024.50,487,1183,1670.00
08/16/2011,06:47,1024.75,1025.50,1024.50,1025.50,652,94,746.00
08/16/2011,06:48,1025.25,1025.50,1025.25,1025.25,34,96,130.00
08/16/2011,06:49,1025.25,1025.50,1025.00,1025.00,469,511,980.00
08/16/2011,06:50,1025.00,1025.25,1024.50,1024.75,79,486,565.00
08/16/2011,06:51,1024.75,1025.50,1024.50,1025.25,743,319,1062.00
08/16/2011,06:52,1025.25,1025.75,1025.00,1025.75,407,151,558.00
08/16/2011,06:53,1025.75,1025.75,1025.25,1025.75,180,240,420.00
08/16/2011,06:54,1025.75,1026.75,1025.75,1026.50,854,437,1291.00
08/16/2011,06:55,1026.25,1027.00,1026.25,1026.50,319,409,728.00
08/16/2011,06:56,1026.50,1026.50,1026.00,1026.25,29,568,597.00
08/16/2011,06:57,1026.25,1026.25,1025.50,1025.75,256,325,581.00
08/16/2011,06:58,1025.75,1026.25,1025.75,1025.75,116,204,320.00
08/16/2011,06:59,1025.75,1026.25,1025.75,1026.00,294,492,786.00
08/16/2011,07:00,1026.00,1026.00,1025.75,1026.00,114,416,530.00
08/16/2011,07:01,1026.00,1026.25,1025.00,1025.25,162,710,872.00
08/16/2011,07:02,1025.25,1025.75,1024.75,1025.75,799,505,1304.00
08/16/2011,07:03,1025.50,1025.75,1024.75,1025.00,164,1483,1647.00
08/16/2011,07:04,1024.75,1025.00,1024.50,1024.75,338,857,1195.00
08/16/2011,07:05,1024.75,1025.00,1024.50,1025.00,398,477,875.00
08/16/2011,07:06,1025.00,1025.00,1024.50,1025.00,93,156,249.00
08/16/2011,07:07,1024.75,1025.25,1024.75,1025.25,280,247,527.00
08/16/2011,07:08,1025.25,1025.25,1024.75,1025.00,153,204,357.00
08/16/2011,07:09,1025.00,1025.00,1024.75,1024.75,110,174,284.00
08/16/2011,07:10,1025.00,1025.00,1024.50,1024.75,212,216,428.00
08/16/2011,07:11,1024.75,1024.75,1024.50,1024.75,61,27,88.00
08/16/2011,07:12,1024.75,1025.00,1024.50,1024.75,215,170,385.00
08/16/2011,07:13,1024.75,1025.00,1024.50,1024.75,380,113,493.00
08/16/2011,07:14,1024.50,1024.75,1023.25,1023.50,317,2283,2600.00
08/16/2011,07:15,1023.50,1024.00,1023.25,1023.50,1059,692,1751.00
08/16/2011,07:16,1023.50,1023.75,1023.25,1023.75,386,115,501.00
08/16/2011,07:17,1023.75,1024.25,1023.75,1024.25,283,113,396.00
08/16/2011,07:18,1024.25,1024.25,1024.00,1024.00,143,375,518.00
08/16/2011,07:19,1024.00,1024.75,1023.75,1024.75,1332,622,1954.00
08/16/2011,07:20,1024.75,1025.75,1024.50,1025.25,1095,467,1562.00
08/16/2011,07:21,1025.25,1025.25,1024.75,1025.25,213,329,542.00
08/16/2011,07:22,1025.25,1025.75,1025.25,1025.75,482,213,695.00
08/16/2011,07:23,1026.00,1026.00,1025.50,1025.75,84,493,577.00
08/16/2011,07:24,1025.75,1026.00,1025.50,1025.50,119,143,262.00
08/16/2011,07:25,1025.75,1026.00,1025.50,1025.75,454,235,689.00
08/16/2011,07:26,1025.75,1026.50,1025.50,1026.25,1546,404,1950.00
08/16/2011,07:27,1026.25,1026.50,1026.00,1026.25,466,380,846.00
08/16/2011,07:28,1026.00,1026.50,1025.75,1025.75,108,540,648.00
08/16/2011,07:29,1026.00,1026.25,1025.75,1025.75,281,517,798.00
08/16/2011,07:30,1025.75,1026.00,1024.00,1025.75,452,706,1158.00
08/16/2011,07:31,1025.75,1026.75,1024.50,1026.25,1679,2042,3721.00
08/16/2011,07:32,1026.25,1026.25,1025.00,1025.00,443,684,1127.00
08/16/2011,07:33,1025.00,1025.75,1025.00,1025.50,489,552,1041.00
08/16/2011,07:34,1025.50,1026.50,1025.25,1026.00,637,506,1143.00
08/16/2011,07:35,1026.25,1027.75,1026.00,1027.00,1631,888,2519.00
08/16/2011,07:36,1027.00,1027.25,1026.50,1026.75,334,401,735.00
08/16/2011,07:37,1026.75,1027.50,1026.75,1027.50,419,401,820.00
08/16/2011,07:38,1027.25,1028.25,1027.25,1028.25,1194,201,1395.00
08/16/2011,07:39,1028.25,1028.25,1027.50,1028.00,629,709,1338.00
08/16/2011,07:40,1028.00,1028.25,1027.00,1027.00,1085,761,1846.00
08/16/2011,07:41,1027.00,1027.50,1026.50,1027.00,956,922,1878.00
08/16/2011,07:42,1027.00,1027.00,1026.25,1027.00,1576,695,2271.00
08/16/2011,07:43,1027.00,1027.50,1026.75,1027.00,925,442,1367.00
08/16/2011,07:44,1026.75,1027.00,1026.00,1026.50,669,892,1561.00
08/16/2011,07:45,1026.50,1026.75,1026.00,1026.25,297,538,835.00
08/16/2011,07:46,1026.00,1026.75,1026.00,1026.50,244,571,815.00
08/16/2011,07:47,1026.50,1027.00,1026.50,1027.00,218,109,327.00
08/16/2011,07:48,1027.00,1027.00,1026.25,1026.25,230,654,884.00
08/16/2011,07:49,1026.25,1026.25,1025.75,1025.75,506,458,964.00
08/16/2011,07:50,1026.00,1026.50,1025.75,1026.25,361,820,1181.00
08/16/2011,07:51,1026.50,1027.00,1026.25,1026.50,558,401,959.00
08/16/2011,07:52,1026.50,1027.00,1026.50,1027.00,115,377,492.00
08/16/2011,07:53,1026.75,1027.25,1026.75,1027.25,215,234,449.00
08/16/2011,07:54,1027.00,1027.00,1026.25,1026.75,445,771,1216.00
08/16/2011,07:55,1026.50,1027.50,1026.50,1027.00,349,209,558.00
08/16/2011,07:56,1027.00,1027.50,1026.75,1027.25,420,386,806.00
08/16/2011,07:57,1027.00,1027.00,1026.50,1026.50,296,276,572.00
08/16/2011,07:58,1026.50,1026.75,1026.00,1026.50,209,246,455.00
08/16/2011,07:59,1026.50,1027.75,1026.50,1027.50,967,539,1506.00
08/16/2011,08:00,1027.50,1028.00,1027.25,1027.75,928,494,1422.00
08/16/2011,08:01,1027.75,1027.75,1027.50,1027.75,281,138,419.00
08/16/2011,08:02,1028.00,1028.50,1027.75,1028.25,982,470,1452.00
08/16/2011,08:03,1028.00,1028.25,1027.75,1028.00,345,255,600.00
08/16/2011,08:04,1027.75,1028.00,1027.25,1027.75,340,354,694.00
08/16/2011,08:05,1027.75,1027.75,1027.50,1027.50,80,197,277.00
08/16/2011,08:06,1027.50,1027.75,1027.25,1027.25,79,432,511.00
08/16/2011,08:07,1027.25,1028.00,1027.25,1027.75,563,35,598.00
08/16/2011,08:08,1028.00,1028.00,1027.25,1027.75,279,791,1070.00
08/16/2011,08:09,1027.50,1028.00,1027.50,1028.00,505,374,879.00
08/16/2011,08:10,1028.00,1028.25,1027.75,1028.00,347,546,893.00
08/16/2011,08:11,1027.75,1028.00,1027.75,1028.00,176,40,216.00
08/16/2011,08:12,1027.75,1028.00,1027.75,1027.75,203,60,263.00
08/16/2011,08:13,1028.00,1028.50,1028.00,1028.50,636,69,705.00
08/16/2011,08:14,1028.50,1029.00,1028.25,1029.00,1240,471,1711.00
08/16/2011,08:15,1029.00,1030.25,1028.50,1030.00,2083,919,3002.00
08/16/2011,08:16,1029.75,1031.50,1029.25,1031.50,5867,3160,9027.00
08/16/2011,08:17,1031.25,1032.25,1030.50,1030.75,2440,2454,4894.00
08/16/2011,08:18,1030.75,1031.50,1030.75,1030.75,1199,637,1836.00
08/16/2011,08:19,1030.75,1033.50,1030.75,1032.25,7487,3499,10986.00
08/16/2011,08:20,1032.25,1034.50,1031.75,1034.25,5911,2237,8148.00
08/16/2011,08:21,1034.50,1034.50,1033.00,1034.50,2389,3748,6137.00
08/16/2011,08:22,1034.50,1034.75,1033.75,1034.00,2584,2904,5488.00
08/16/2011,08:23,1034.00,1034.75,1033.75,1034.25,1713,1305,3018.00
08/16/2011,08:24,1034.25,1035.25,1033.75,1035.25,2115,2517,4632.00
08/16/2011,08:25,1035.00,1035.25,1033.25,1033.25,1117,2366,3483.00
08/16/2011,08:26,1033.25,1034.50,1032.75,1033.25,2465,2227,4692.00
08/16/2011,08:27,1033.25,1033.50,1033.00,1033.25,375,480,855.00
08/16/2011,08:28,1033.25,1034.25,1033.00,1033.50,1521,668,2189.00
08/16/2011,08:29,1033.75,1034.00,1033.25,1033.50,526,515,1041.00
08/16/2011,08:30,1033.25,1033.50,1032.50,1032.75,972,2302,3274.00
08/16/2011,08:31,1032.75,1033.50,1030.50,1032.00,9539,14135,23674.00
08/16/2011,08:32,1032.00,1033.00,1031.25,1032.25,5234,5966,11200.00
08/16/2011,08:33,1032.00,1032.50,1030.50,1030.50,3303,5306,8609.00
08/16/2011,08:34,1030.50,1032.00,1030.50,1030.75,3349,8110,11459.00
08/16/2011,08:35,1030.75,1032.00,1030.25,1031.75,5737,7218,12955.00
08/16/2011,08:36,1031.75,1034.50,1031.75,1033.50,5888,4753,10641.00
08/16/2011,08:37,1033.50,1035.00,1033.50,1034.50,3747,2491,6238.00
08/16/2011,08:38,1034.50,1036.25,1034.50,1036.00,5658,3539,9197.00
08/16/2011,08:39,1036.25,1036.50,1035.50,1036.00,4440,5457,9897.00
08/16/2011,08:40,1036.00,1036.00,1034.00,1035.00,2955,4584,7539.00
08/16/2011,08:41,1035.00,1035.50,1033.50,1034.00,2829,4827,7656.00
08/16/2011,08:42,1034.25,1034.75,1033.25,1034.00,2818,2969,5787.00
08/16/2011,08:43,1034.25,1035.50,1034.00,1035.50,2186,713,2899.00
08/16/2011,08:44,1035.50,1035.50,1034.25,1034.50,1618,3125,4743.00
08/16/2011,08:45,1034.75,1034.75,1033.00,1033.00,2083,4222,6305.00
08/16/2011,08:46,1033.00,1033.25,1030.75,1031.00,3821,7828,11649.00
08/16/2011,08:47,1031.00,1032.25,1030.50,1031.25,4749,3482,8231.00
08/16/2011,08:48,1031.25,1032.50,1031.25,1031.50,2717,2648,5365.00
08/16/2011,08:49,1031.75,1031.75,1030.25,1030.25,1628,3814,5442.00
08/16/2011,08:50,1030.50,1030.75,1029.25,1029.25,2481,5855,8336.00
08/16/2011,08:51,1029.50,1030.75,1029.25,1030.25,4442,3203,7645.00
08/16/2011,08:52,1030.00,1030.25,1027.50,1028.00,2869,12229,15098.00
08/16/2011,08:53,1028.00,1029.50,1028.00,1029.25,4437,3523,7960.00
08/16/2011,08:54,1029.50,1029.75,1028.50,1029.00,2120,2252,4372.00
08/16/2011,08:55,1029.25,1029.75,1028.50,1029.75,2389,1823,4212.00
08/16/2011,08:56,1029.75,1030.25,1029.50,1029.75,1743,2588,4331.00
08/16/2011,08:57,1029.75,1031.75,1029.75,1031.50,5968,2407,8375.00
08/16/2011,08:58,1031.75,1032.50,1031.00,1031.00,2255,2466,4721.00
08/16/2011,08:59,1031.00,1032.00,1030.25,1031.75,3069,2992,6061.00
08/16/2011,09:00,1031.75,1032.25,1030.25,1030.50,944,2834,3778.00
08/16/2011,09:01,1030.25,1032.00,1030.00,1032.00,2356,1892,4248.00
08/16/2011,09:02,1031.75,1032.00,1030.00,1031.25,1541,2694,4235.00
08/16/2011,09:03,1031.25,1033.50,1031.25,1033.00,7914,4589,12503.00
08/16/2011,09:04,1032.75,1033.25,1031.25,1031.75,3175,4308,7483.00
08/16/2011,09:05,1031.75,1032.00,1030.50,1031.25,2584,3347,5931.00
08/16/2011,09:06,1031.50,1031.75,1029.50,1031.25,3290,4817,8107.00
08/16/2011,09:07,1031.50,1031.50,1029.50,1030.00,2007,2329,4336.00
08/16/2011,09:08,1030.00,1031.00,1029.50,1030.00,1986,2183,4169.00
08/16/2011,09:09,1030.25,1031.00,1029.75,1029.75,1665,1567,3232.00
08/16/2011,09:10,1029.75,1031.00,1029.50,1030.75,2256,1572,3828.00
08/16/2011,09:11,1030.50,1032.00,1030.50,1031.50,3237,1701,4938.00
08/16/2011,09:12,1031.50,1032.50,1031.25,1031.25,2909,2744,5653.00
08/16/2011,09:13,1031.50,1032.25,1030.50,1031.75,2003,1446,3449.00
08/16/2011,09:14,1031.75,1031.75,1031.00,1031.50,1284,1582,2866.00
08/16/2011,09:15,1031.50,1032.00,1031.25,1031.75,1243,729,1972.00
08/16/2011,09:16,1032.00,1034.25,1031.25,1034.00,8161,2651,10812.00
08/16/2011,09:17,1034.00,1034.25,1033.00,1033.25,1524,3338,4862.00
08/16/2011,09:18,1033.25,1033.75,1032.50,1032.75,1306,2948,4254.00
08/16/2011,09:19,1032.50,1033.50,1032.25,1033.25,2736,3102,5838.00
08/16/2011,09:20,1033.25,1033.75,1033.00,1033.50,1954,1132,3086.00
08/16/2011,09:21,1033.50,1035.00,1033.50,1035.00,2551,823,3374.00
08/16/2011,09:22,1034.75,1034.75,1033.75,1034.75,2492,1641,4133.00
08/16/2011,09:23,1034.75,1034.75,1032.75,1033.00,1260,3511,4771.00
08/16/2011,09:24,1033.00,1034.50,1033.00,1033.50,3407,2275,5682.00
08/16/2011,09:25,1033.75,1035.00,1033.50,1034.75,2792,1113,3905.00
08/16/2011,09:26,1035.00,1035.75,1034.25,1034.50,5205,3032,8237.00
08/16/2011,09:27,1034.75,1035.25,1034.25,1034.75,1593,1449,3042.00
08/16/2011,09:28,1035.00,1036.00,1034.50,1035.75,2611,1101,3712.00
08/16/2011,09:29,1036.00,1037.25,1035.75,1037.25,9186,2697,11883.00
08/16/2011,09:30,1037.25,1037.25,1036.25,1037.00,3776,4194,7970.00
08/16/2011,09:31,1037.00,1037.25,1036.75,1037.00,2684,3256,5940.00
08/16/2011,09:32,1036.75,1036.75,1035.50,1035.50,1020,4966,5986.00
08/16/2011,09:33,1035.50,1035.75,1035.25,1035.75,1128,1345,2473.00
08/16/2011,09:34,1035.50,1035.75,1035.00,1035.50,999,1215,2214.00
08/16/2011,09:35,1035.25,1036.75,1035.25,1036.50,4397,2186,6583.00
08/16/2011,09:36,1036.25,1036.75,1035.75,1036.00,1787,1459,3246.00
08/16/2011,09:37,1036.00,1036.25,1035.50,1036.25,1409,1886,3295.00
08/16/2011,09:38,1036.25,1037.00,1036.25,1037.00,3076,1228,4304.00
08/16/2011,09:39,1036.75,1037.50,1036.75,1036.75,4151,2225,6376.00
08/16/2011,09:40,1036.75,1037.25,1036.50,1036.75,1812,858,2670.00
08/16/2011,09:41,1037.00,1037.50,1036.75,1037.25,2178,1674,3852.00
08/16/2011,09:42,1037.25,1037.50,1036.75,1037.25,1239,1018,2257.00
08/16/2011,09:43,1037.50,1037.75,1036.25,1036.50,3314,2523,5837.00
08/16/2011,09:44,1036.50,1036.75,1035.00,1035.50,2524,3489,6013.00
08/16/2011,09:45,1035.25,1036.00,1034.75,1035.00,3401,2834,6235.00
08/16/2011,09:46,1035.00,1035.75,1034.00,1034.25,4121,5879,10000.00
08/16/2011,09:47,1034.25,1035.00,1033.75,1035.00,4639,4607,9246.00
08/16/2011,09:48,1035.00,1035.50,1034.75,1035.25,2369,1674,4043.00
08/16/2011,09:49,1035.25,1036.75,1035.00,1036.75,4729,2994,7723.00
08/16/2011,09:50,1036.75,1037.50,1036.00,1037.50,3130,2716,5846.00
08/16/2011,09:51,1037.50,1037.50,1036.00,1036.25,1594,2343,3937.00
08/16/2011,09:52,1036.25,1037.25,1036.00,1037.00,3694,2644,6338.00
08/16/2011,09:53,1037.00,1037.75,1036.75,1037.00,3130,3058,6188.00
08/16/2011,09:54,1037.00,1037.75,1036.75,1037.25,1485,2613,4098.00
08/16/2011,09:55,1037.50,1038.25,1037.25,1038.00,4794,3289,8083.00
08/16/2011,09:56,1037.75,1038.50,1037.50,1038.25,4369,4243,8612.00
08/16/2011,09:57,1038.00,1039.00,1038.00,1038.50,7209,4492,11701.00
08/16/2011,09:58,1038.75,1038.75,1038.00,1038.50,1099,2234,3333.00
08/16/2011,09:59,1038.50,1038.75,1038.50,1038.75,459,2518,2977.00
08/16/2011,10:00,1038.75,1039.25,1038.50,1039.00,5260,1755,7015.00
08/16/2011,10:01,1039.00,1039.25,1038.25,1038.25,1039,1952,2991.00
08/16/2011,10:02,1038.25,1038.75,1037.50,1038.00,790,1625,2415.00
08/16/2011,10:03,1037.75,1038.00,1036.25,1036.75,2359,4291,6650.00
08/16/2011,10:04,1037.00,1037.50,1036.25,1037.50,1887,2640,4527.00
08/16/2011,10:05,1037.50,1037.75,1037.00,1037.75,838,987,1825.00
08/16/2011,10:06,1037.50,1037.75,1036.75,1036.75,296,2036,2332.00
08/16/2011,10:07,1037.00,1037.75,1037.00,1037.50,1353,826,2179.00
08/16/2011,10:08,1037.75,1038.50,1037.50,1038.25,2696,1748,4444.00
08/16/2011,10:09,1038.25,1038.75,1037.25,1037.50,562,2299,2861.00
08/16/2011,10:10,1037.25,1037.50,1036.00,1036.00,1707,3122,4829.00
08/16/2011,10:11,1036.25,1036.25,1035.00,1035.50,1858,2883,4741.00
08/16/2011,10:12,1035.25,1036.25,1035.00,1036.00,3937,2991,6928.00
08/16/2011,10:13,1036.00,1037.25,1036.00,1037.00,2069,1635,3704.00
08/16/2011,10:14,1037.25,1037.25,1035.50,1036.50,3519,3157,6676.00
08/16/2011,10:15,1036.50,1037.00,1035.25,1036.00,2607,2404,5011.00
08/16/2011,10:16,1036.00,1036.50,1035.00,1035.75,2186,1692,3878.00
08/16/2011,10:17,1036.00,1036.00,1034.75,1035.00,533,1410,1943.00
08/16/2011,10:18,1034.75,1035.25,1034.50,1034.75,1194,2465,3659.00
08/16/2011,10:19,1034.75,1035.50,1034.50,1034.75,892,2100,2992.00
08/16/2011,10:20,1034.75,1035.25,1034.50,1034.75,730,1788,2518.00
08/16/2011,10:21,1035.00,1036.00,1034.75,1035.25,1247,1094,2341.00
08/16/2011,10:22,1035.50,1035.75,1034.25,1034.25,626,1918,2544.00
08/16/2011,10:23,1034.25,1035.50,1034.25,1035.00,2585,1862,4447.00
08/16/2011,10:24,1035.00,1035.75,1034.75,1035.75,1429,1484,2913.00
08/16/2011,10:25,1035.75,1036.25,1035.50,1036.00,810,891,1701.00
08/16/2011,10:26,1036.00,1036.75,1035.75,1035.75,924,1812,2736.00
08/16/2011,10:27,1035.75,1037.00,1035.50,1037.00,2177,485,2662.00
08/16/2011,10:28,1036.75,1037.00,1036.50,1036.50,820,1314,2134.00
08/16/2011,10:29,1036.50,1037.50,1036.25,1037.50,2303,529,2832.00
08/16/2011,10:30,1037.50,1038.25,1037.00,1037.75,3106,2230,5336.00
08/16/2011,10:31,1037.75,1038.00,1037.25,1037.75,1127,1984,3111.00
08/16/2011,10:32,1037.50,1037.75,1037.50,1037.50,214,584,798.00
08/16/2011,10:33,1037.75,1038.00,1037.25,1037.25,1168,698,1866.00
08/16/2011,10:34,1037.50,1037.50,1036.00,1036.25,972,2556,3528.00
08/16/2011,10:35,1036.50,1037.00,1035.75,1036.50,1659,2222,3881.00
08/16/2011,10:36,1036.50,1038.00,1036.50,1037.25,1241,901,2142.00
08/16/2011,10:37,1037.25,1037.50,1036.75,1037.25,1164,2290,3454.00
08/16/2011,10:38,1037.50,1037.75,1037.00,1037.50,974,1036,2010.00
08/16/2011,10:39,1037.50,1038.25,1037.25,1038.25,883,236,1119.00
08/16/2011,10:40,1038.25,1038.50,1037.75,1038.00,1057,1228,2285.00
08/16/2011,10:41,1037.75,1038.00,1037.75,1038.00,138,191,329.00
08/16/2011,10:42,1038.00,1038.00,1037.25,1037.75,1466,1327,2793.00
08/16/2011,10:43,1038.00,1038.75,1037.50,1038.25,2162,2015,4177.00
08/16/2011,10:44,1038.00,1040.50,1038.00,1040.25,10972,2446,13418.00
08/16/2011,10:45,1040.50,1041.00,1040.25,1040.75,4164,5073,9237.00
08/16/2011,10:46,1040.75,1041.25,1040.25,1040.25,2418,1866,4284.00
08/16/2011,10:47,1040.25,1040.50,1039.75,1040.00,743,1518,2261.00
08/16/2011,10:48,1040.00,1040.50,1039.75,1040.00,1018,707,1725.00
08/16/2011,10:49,1040.00,1040.75,1040.00,1040.50,1331,185,1516.00
08/16/2011,10:50,1040.50,1040.75,1040.25,1040.50,1423,1192,2615.00
08/16/2011,10:51,1040.75,1041.00,1040.25,1040.50,1169,1074,2243.00
08/16/2011,10:52,1040.50,1040.75,1039.75,1040.00,873,1411,2284.00
08/16/2011,10:53,1040.00,1040.50,1039.75,1040.25,2546,1307,3853.00
08/16/2011,10:54,1040.25,1041.25,1040.25,1041.00,1628,829,2457.00
08/16/2011,10:55,1041.00,1041.25,1040.25,1040.50,487,1868,2355.00
08/16/2011,10:56,1040.25,1040.75,1039.75,1040.25,2246,1520,3766.00
08/16/2011,10:57,1040.25,1040.25,1039.00,1039.50,1727,2174,3901.00
08/16/2011,10:58,1039.50,1040.00,1039.25,1039.25,1080,1343,2423.00
08/16/2011,10:59,1039.50,1040.00,1039.25,1039.75,967,369,1336.00
08/16/2011,11:00,1039.50,1040.25,1039.50,1040.00,481,253,734.00
08/16/2011,11:01,1040.00,1040.75,1039.50,1040.75,1333,764,2097.00
08/16/2011,11:02,1040.75,1041.00,1039.75,1039.75,1399,2978,4377.00
08/16/2011,11:03,1039.75,1040.50,1039.75,1040.25,1169,599,1768.00
08/16/2011,11:04,1040.25,1040.25,1039.75,1039.75,496,448,944.00
08/16/2011,11:05,1040.00,1040.00,1039.00,1039.25,1966,1917,3883.00
08/16/2011,11:06,1039.00,1039.25,1038.50,1039.00,1018,1409,2427.00
08/16/2011,11:07,1039.25,1039.50,1038.00,1039.25,2761,2554,5315.00
08/16/2011,11:08,1039.25,1040.25,1038.75,1039.00,1141,1563,2704.00
08/16/2011,11:09,1038.75,1039.00,1038.00,1038.50,2129,1915,4044.00
08/16/2011,11:10,1038.50,1043.25,1038.00,1043.25,15974,3389,19363.00
08/16/2011,11:11,1043.25,1045.00,1042.25,1042.50,13077,10106,23183.00
08/16/2011,11:12,1042.50,1044.00,1038.75,1039.00,5410,10428,15838.00
08/16/2011,11:13,1038.75,1039.25,1035.75,1036.00,10139,11766,21905.00
08/16/2011,11:14,1035.75,1038.00,1035.00,1035.75,6795,9639,16434.00
08/16/2011,11:15,1036.00,1041.25,1035.75,1039.75,7394,4375,11769.00
08/16/2011,11:16,1040.00,1042.00,1038.25,1039.25,7162,7191,14353.00
08/16/2011,11:17,1039.25,1041.00,1039.00,1039.50,3925,2297,6222.00
08/16/2011,11:18,1039.50,1040.75,1038.25,1038.50,3128,4224,7352.00
08/16/2011,11:19,1038.50,1040.25,1036.75,1039.25,4574,4695,9269.00
08/16/2011,11:20,1039.25,1039.25,1037.25,1038.25,3209,3559,6768.00
08/16/2011,11:21,1038.25,1038.25,1036.00,1036.50,1840,3274,5114.00
08/16/2011,11:22,1036.75,1039.00,1036.50,1038.75,3300,1424,4724.00
08/16/2011,11:23,1038.75,1041.00,1038.25,1040.00,5912,2816,8728.00
08/16/2011,11:24,1039.75,1041.00,1036.50,1037.75,6330,10409,16739.00
08/16/2011,11:25,1037.75,1039.00,1036.75,1037.25,3998,3255,7253.00
08/16/2011,11:26,1037.50,1038.00,1036.00,1036.25,2181,4438,6619.00
08/16/2011,11:27,1036.25,1037.00,1033.00,1033.75,5371,8854,14225.00
08/16/2011,11:28,1033.75,1035.00,1032.75,1033.25,4863,5448,10311.00
08/16/2011,11:29,1033.00,1033.00,1030.75,1032.25,7486,9830,17316.00
08/16/2011,11:30,1032.00,1033.75,1030.75,1032.00,5555,6674,12229.00
08/16/2011,11:31,1032.00,1032.75,1031.25,1031.50,3728,4924,8652.00
08/16/2011,11:32,1031.75,1031.75,1029.50,1031.50,5454,7843,13297.00
08/16/2011,11:33,1031.25,1032.50,1030.75,1031.25,3385,3103,6488.00
08/16/2011,11:34,1031.25,1032.25,1030.00,1031.00,2616,3991,6607.00
08/16/2011,11:35,1030.75,1033.25,1030.50,1032.50,4228,3456,7684.00
08/16/2011,11:36,1032.50,1034.00,1032.25,1033.75,3043,1698,4741.00
08/16/2011,11:37,1033.75,1034.75,1033.25,1033.50,2581,2097,4678.00
08/16/2011,11:38,1033.50,1034.25,1032.50,1033.25,2882,2779,5661.00
08/16/2011,11:39,1033.25,1034.50,1033.00,1033.75,1819,1685,3504.00
08/16/2011,11:40,1033.50,1033.75,1032.00,1033.50,2560,3192,5752.00
08/16/2011,11:41,1033.50,1033.75,1032.00,1033.75,1950,1804,3754.00
08/16/2011,11:42,1033.75,1034.50,1033.25,1033.50,3217,2044,5261.00
08/16/2011,11:43,1033.25,1035.25,1033.25,1034.50,2916,3385,6301.00
08/16/2011,11:44,1034.50,1034.50,1032.50,1033.00,1256,2518,3774.00
08/16/2011,11:45,1032.75,1033.75,1032.75,1033.00,1416,959,2375.00
08/16/2011,11:46,1033.00,1034.00,1032.00,1032.50,1308,1952,3260.00
08/16/2011,11:47,1032.25,1032.50,1031.00,1031.00,1288,3329,4617.00
08/16/2011,11:48,1031.00,1031.75,1030.00,1030.00,1920,4264,6184.00
08/16/2011,11:49,1030.00,1030.25,1028.50,1029.25,3079,7114,10193.00
08/16/2011,11:50,1029.50,1031.00,1029.25,1030.75,3552,1846,5398.00
08/16/2011,11:51,1030.50,1031.50,1030.50,1031.25,1525,707,2232.00
08/16/2011,11:52,1031.25,1031.50,1030.00,1030.00,2596,2718,5314.00
08/16/2011,11:53,1030.00,1030.75,1029.00,1030.75,1989,3278,5267.00
08/16/2011,11:54,1030.75,1032.00,1030.50,1031.75,3616,1689,5305.00
08/16/2011,11:55,1031.50,1031.75,1030.75,1030.75,358,1000,1358.00
08/16/2011,11:56,1030.75,1031.50,1030.75,1030.75,1610,1727,3337.00
08/16/2011,11:57,1031.00,1031.00,1029.75,1029.75,3007,2039,5046.00
08/16/2011,11:58,1029.75,1030.00,1028.50,1028.75,2628,4779,7407.00
08/16/2011,11:59,1028.75,1030.25,1028.00,1029.75,5668,5559,11227.00
08/16/2011,12:00,1029.75,1030.00,1028.25,1029.50,2126,1780,3906.00
08/16/2011,12:01,1029.25,1029.50,1028.25,1028.75,660,2215,2875.00
08/16/2011,12:02,1028.75,1029.50,1028.00,1028.25,1054,2746,3800.00
08/16/2011,12:03,1028.00,1028.25,1024.75,1024.75,4170,15010,19180.00
08/16/2011,12:04,1025.00,1026.25,1024.50,1024.50,3742,5782,9524.00
08/16/2011,12:05,1024.50,1025.50,1024.25,1025.25,3298,2531,5829.00
08/16/2011,12:06,1025.25,1025.75,1023.50,1024.25,2425,7140,9565.00
08/16/2011,12:07,1024.50,1025.00,1022.25,1022.75,5818,9348,15166.00
08/16/2011,12:08,1022.75,1023.25,1021.00,1021.25,4116,7553,11669.00
08/16/2011,12:09,1021.25,1024.25,1021.25,1023.75,7189,3358,10547.00
08/16/2011,12:10,1023.50,1024.75,1023.25,1024.25,4590,2699,7289.00
08/16/2011,12:11,1024.25,1024.75,1023.50,1024.00,3175,2456,5631.00
08/16/2011,12:12,1023.75,1024.25,1023.25,1024.00,1273,1744,3017.00
08/16/2011,12:13,1024.25,1025.75,1024.00,1025.50,5074,1787,6861.00
08/16/2011,12:14,1025.75,1026.25,1024.50,1024.75,2176,2932,5108.00
08/16/2011,12:15,1024.75,1026.25,1024.50,1025.00,3078,4855,7933.00
08/16/2011,12:16,1025.25,1026.25,1025.00,1026.00,1323,1101,2424.00
08/16/2011,12:17,1025.75,1026.75,1025.25,1026.25,3275,2337,5612.00
08/16/2011,12:18,1026.25,1026.50,1026.00,1026.00,1214,804,2018.00
08/16/2011,12:19,1026.25,1026.75,1025.25,1025.25,1593,2747,4340.00
08/16/2011,12:20,1025.25,1026.00,1024.75,1025.25,1211,1932,3143.00
08/16/2011,12:21,1025.50,1025.75,1024.25,1024.25,509,1928,2437.00
08/16/2011,12:22,1024.25,1024.50,1023.50,1023.75,1228,2936,4164.00
08/16/2011,12:23,1024.00,1025.75,1023.75,1025.75,1945,1082,3027.00
08/16/2011,12:24,1025.75,1026.50,1025.75,1026.50,1504,885,2389.00
08/16/2011,12:25,1026.25,1028.00,1026.00,1028.00,4535,799,5334.00
08/16/2011,12:26,1027.75,1028.25,1026.25,1026.75,1531,3863,5394.00
08/16/2011,12:27,1026.50,1027.25,1025.75,1025.75,863,902,1765.00
08/16/2011,12:28,1026.00,1026.75,1025.75,1026.50,1339,774,2113.00
08/16/2011,12:29,1026.75,1027.00,1026.25,1027.00,464,465,929.00
08/16/2011,12:30,1027.00,1027.25,1025.50,1025.75,1009,2075,3084.00
08/16/2011,12:31,1025.75,1026.00,1025.00,1025.25,1442,2131,3573.00
08/16/2011,12:32,1025.00,1027.00,1024.75,1027.00,1609,597,2206.00
08/16/2011,12:33,1027.00,1028.25,1027.00,1028.00,1975,1229,3204.00
08/16/2011,12:34,1028.25,1029.00,1027.75,1028.50,2272,1732,4004.00
08/16/2011,12:35,1028.25,1028.50,1027.25,1027.75,519,1832,2351.00
08/16/2011,12:36,1027.75,1028.75,1027.75,1028.50,1754,911,2665.00
08/16/2011,12:37,1028.75,1029.00,1028.00,1028.25,707,1021,1728.00
08/16/2011,12:38,1028.25,1028.25,1027.25,1027.25,449,1890,2339.00
08/16/2011,12:39,1027.50,1027.50,1026.50,1026.75,232,1141,1373.00
08/16/2011,12:40,1026.75,1027.00,1026.25,1027.00,838,1136,1974.00
08/16/2011,12:41,1027.00,1028.00,1026.75,1027.50,1170,1309,2479.00
08/16/2011,12:42,1027.25,1027.75,1027.00,1027.50,628,604,1232.00
08/16/2011,12:43,1027.50,1027.50,1026.00,1026.00,265,1440,1705.00
08/16/2011,12:44,1026.00,1027.50,1026.00,1027.25,1448,345,1793.00
08/16/2011,12:45,1027.25,1027.75,1026.75,1026.75,1146,1115,2261.00
08/16/2011,12:46,1026.75,1027.00,1026.00,1026.00,420,952,1372.00
08/16/2011,12:47,1026.00,1027.75,1026.00,1027.50,1537,499,2036.00
08/16/2011,12:48,1027.50,1028.25,1027.25,1027.75,1167,758,1925.00
08/16/2011,12:49,1027.75,1028.50,1027.75,1028.25,1447,417,1864.00
08/16/2011,12:50,1028.25,1028.75,1028.00,1028.00,1363,900,2263.00
08/16/2011,12:51,1028.25,1028.50,1028.00,1028.50,1815,958,2773.00
08/16/2011,12:52,1028.25,1029.50,1028.25,1029.25,3357,941,4298.00
08/16/2011,12:53,1029.25,1031.25,1029.25,1031.00,8187,3150,11337.00
08/16/2011,12:54,1031.00,1032.25,1030.50,1031.25,5753,4446,10199.00
08/16/2011,12:55,1031.00,1032.25,1031.00,1031.75,2460,1555,4015.00
08/16/2011,12:56,1031.75,1031.75,1030.75,1030.75,721,1800,2521.00
08/16/2011,12:57,1030.75,1031.25,1030.50,1030.75,1639,898,2537.00
08/16/2011,12:58,1030.75,1031.50,1030.75,1030.75,454,336,790.00
08/16/2011,12:59,1031.00,1031.75,1031.00,1031.75,875,232,1107.00
08/16/2011,13:00,1031.75,1032.00,1030.50,1030.50,1237,2076,3313.00
08/16/2011,13:01,1030.50,1032.00,1030.25,1032.00,3338,901,4239.00
08/16/2011,13:02,1032.00,1032.50,1031.50,1031.75,1672,2609,4281.00
08/16/2011,13:03,1031.75,1032.25,1031.75,1032.25,1067,397,1464.00
08/16/2011,13:04,1032.25,1033.25,1032.00,1033.25,3608,1415,5023.00
08/16/2011,13:05,1033.25,1034.25,1032.50,1032.50,6805,3058,9863.00
08/16/2011,13:06,1032.75,1034.00,1032.50,1034.00,4095,1742,5837.00
08/16/2011,13:07,1034.00,1034.00,1032.75,1033.50,1099,1671,2770.00
08/16/2011,13:08,1033.25,1033.50,1032.75,1033.00,660,1003,1663.00
08/16/2011,13:09,1033.00,1034.00,1032.75,1034.00,2076,2482,4558.00
08/16/2011,13:10,1034.00,1034.25,1033.00,1033.00,656,1238,1894.00
08/16/2011,13:11,1033.25,1033.75,1033.25,1033.25,923,1152,2075.00
08/16/2011,13:12,1033.25,1035.00,1033.25,1034.75,4430,790,5220.00
08/16/2011,13:13,1034.75,1035.00,1033.50,1034.50,3993,4082,8075.00
08/16/2011,13:14,1034.50,1036.25,1034.50,1035.50,4588,1389,5977.00
08/16/2011,13:15,1035.50,1036.25,1035.00,1035.50,1916,1588,3504.00
08/16/2011,13:16,1035.50,1036.00,1035.00,1035.25,924,1428,2352.00
08/16/2011,13:17,1035.00,1035.50,1034.75,1035.00,1126,1706,2832.00
08/16/2011,13:18,1035.00,1035.00,1033.25,1033.25,706,3977,4683.00
08/16/2011,13:19,1033.50,1034.00,1033.00,1033.50,1189,1205,2394.00
08/16/2011,13:20,1033.25,1034.00,1033.00,1033.75,1226,1115,2341.00
08/16/2011,13:21,1034.00,1034.50,1033.75,1034.25,719,293,1012.00
08/16/2011,13:22,1034.50,1034.75,1034.00,1034.25,1506,998,2504.00
08/16/2011,13:23,1034.25,1034.50,1033.25,1033.50,593,1144,1737.00
08/16/2011,13:24,1033.50,1033.50,1032.50,1032.75,1092,1913,3005.00
08/16/2011,13:25,1033.00,1033.00,1031.50,1031.75,1741,4695,6436.00
08/16/2011,13:26,1031.75,1032.00,1031.25,1031.50,1652,1924,3576.00
08/16/2011,13:27,1031.75,1032.25,1031.25,1032.00,1275,1086,2361.00
08/16/2011,13:28,1032.25,1032.50,1031.75,1032.00,768,1116,1884.00
08/16/2011,13:29,1032.00,1032.00,1031.00,1031.75,1212,1779,2991.00
08/16/2011,13:30,1031.75,1032.50,1031.50,1032.25,1866,646,2512.00
08/16/2011,13:31,1032.25,1033.00,1032.00,1032.75,1074,549,1623.00
08/16/2011,13:32,1032.75,1032.75,1031.25,1031.50,776,2207,2983.00
08/16/2011,13:33,1031.50,1032.25,1030.50,1031.00,1316,1637,2953.00
08/16/2011,13:34,1031.25,1031.25,1030.00,1030.00,1471,3034,4505.00
08/16/2011,13:35,1030.25,1030.75,1030.00,1030.50,1107,1443,2550.00
08/16/2011,13:36,1030.50,1031.50,1030.50,1031.00,1133,905,2038.00
08/16/2011,13:37,1031.00,1031.50,1030.50,1031.25,381,1632,2013.00
08/16/2011,13:38,1031.00,1031.25,1029.00,1029.25,848,3989,4837.00
08/16/2011,13:39,1029.25,1029.75,1028.25,1028.75,3252,5072,8324.00
08/16/2011,13:40,1028.75,1029.75,1028.25,1029.50,1718,1986,3704.00
08/16/2011,13:41,1029.50,1030.25,1029.25,1030.25,615,673,1288.00
08/16/2011,13:42,1030.25,1030.75,1029.75,1030.25,1164,721,1885.00
08/16/2011,13:43,1030.50,1030.50,1029.50,1029.75,637,1036,1673.00
08/16/2011,13:44,1030.00,1030.50,1029.75,1030.00,1088,460,1548.00
08/16/2011,13:45,1029.75,1031.00,1029.50,1031.00,841,351,1192.00
08/16/2011,13:46,1030.75,1031.50,1030.00,1030.00,1173,2583,3756.00
08/16/2011,13:47,1030.00,1030.50,1029.75,1029.75,435,1044,1479.00
08/16/2011,13:48,1029.75,1030.75,1029.75,1030.50,1192,304,1496.00
08/16/2011,13:49,1030.50,1031.50,1030.50,1031.50,1278,155,1433.00
08/16/2011,13:50,1031.50,1032.00,1031.00,1031.75,1573,1002,2575.00
08/16/2011,13:51,1031.75,1032.00,1029.25,1029.50,1569,3681,5250.00
08/16/2011,13:52,1029.50,1030.50,1029.25,1030.25,2111,2040,4151.00
08/16/2011,13:53,1030.00,1030.00,1029.00,1029.25,805,2654,3459.00
08/16/2011,13:54,1029.00,1029.75,1027.75,1028.50,1849,3811,5660.00
08/16/2011,13:55,1028.50,1028.75,1028.25,1028.75,777,847,1624.00
08/16/2011,13:56,1028.75,1029.50,1027.75,1028.50,1480,2286,3766.00
08/16/2011,13:57,1028.50,1029.00,1028.25,1028.75,569,434,1003.00
08/16/2011,13:58,1028.75,1028.75,1027.75,1028.50,848,837,1685.00
08/16/2011,13:59,1028.75,1029.00,1028.00,1028.00,605,564,1169.00
08/16/2011,14:00,1028.00,1028.50,1027.25,1028.00,1657,2662,4319.00
08/16/2011,14:01,1027.75,1029.50,1027.50,1029.25,2564,1202,3766.00
08/16/2011,14:02,1029.25,1029.75,1028.75,1029.75,1523,999,2522.00
08/16/2011,14:03,1029.75,1030.25,1029.00,1029.00,1781,1254,3035.00
08/16/2011,14:04,1029.00,1030.00,1029.00,1029.75,727,770,1497.00
08/16/2011,14:05,1030.00,1030.00,1029.00,1029.25,534,603,1137.00
08/16/2011,14:06,1029.25,1031.75,1029.25,1031.50,2509,205,2714.00
08/16/2011,14:07,1031.75,1032.25,1031.50,1031.50,1197,2018,3215.00
08/16/2011,14:08,1031.50,1031.75,1030.00,1030.50,250,2130,2380.00
08/16/2011,14:09,1030.25,1031.75,1030.25,1031.50,1890,537,2427.00
08/16/2011,14:10,1031.50,1032.50,1031.00,1032.50,3271,620,3891.00
08/16/2011,14:11,1032.50,1032.50,1032.00,1032.25,1742,1138,2880.00
08/16/2011,14:12,1032.50,1032.50,1031.75,1032.25,1467,742,2209.00
08/16/2011,14:13,1032.50,1033.25,1031.25,1031.50,2450,2387,4837.00
08/16/2011,14:14,1031.25,1032.00,1031.00,1031.25,1485,1033,2518.00
08/16/2011,14:15,1031.50,1032.00,1031.25,1031.25,627,555,1182.00
08/16/2011,14:16,1031.50,1031.50,1030.50,1031.50,1646,1117,2763.00
08/16/2011,14:17,1031.50,1032.75,1031.50,1032.50,1647,663,2310.00
08/16/2011,14:18,1032.75,1034.00,1032.25,1033.00,3461,3855,7316.00
08/16/2011,14:19,1033.00,1034.00,1033.00,1033.75,3260,1638,4898.00
08/16/2011,14:20,1033.75,1034.75,1033.75,1034.75,3121,897,4018.00
08/16/2011,14:21,1034.75,1034.75,1034.00,1034.50,3440,1734,5174.00
08/16/2011,14:22,1034.50,1034.75,1033.50,1033.75,2066,2584,4650.00
08/16/2011,14:23,1033.75,1034.00,1033.00,1033.75,1867,3492,5359.00
08/16/2011,14:24,1033.75,1034.25,1033.25,1033.50,1711,1332,3043.00
08/16/2011,14:25,1033.50,1035.25,1033.50,1035.00,1832,205,2037.00
08/16/2011,14:26,1035.00,1036.25,1035.00,1035.75,4774,3384,8158.00
08/16/2011,14:27,1035.50,1036.25,1035.00,1036.25,2461,1923,4384.00
08/16/2011,14:28,1036.25,1038.00,1036.00,1037.00,8313,4058,12371.00
08/16/2011,14:29,1037.25,1038.00,1036.75,1037.75,3619,2669,6288.00
08/16/2011,14:30,1037.50,1039.00,1037.50,1039.00,6595,4093,10688.00
08/16/2011,14:31,1039.00,1039.00,1037.25,1037.25,2201,5395,7596.00
08/16/2011,14:32,1037.25,1038.25,1037.25,1037.50,1730,2128,3858.00
08/16/2011,14:33,1037.75,1038.25,1037.25,1037.75,1897,1376,3273.00
08/16/2011,14:34,1037.75,1037.75,1036.25,1037.00,2657,3702,6359.00
08/16/2011,14:35,1036.75,1037.50,1036.75,1037.25,2682,2554,5236.00
08/16/2011,14:36,1037.25,1038.25,1037.25,1038.00,3598,1830,5428.00
08/16/2011,14:37,1038.00,1038.00,1037.25,1037.75,1753,2005,3758.00
08/16/2011,14:38,1037.75,1037.75,1036.75,1037.25,759,1022,1781.00
08/16/2011,14:39,1037.25,1037.50,1036.75,1036.75,2644,1277,3921.00
08/16/2011,14:40,1036.75,1037.50,1036.75,1037.25,1407,791,2198.00
08/16/2011,14:41,1037.25,1037.25,1036.00,1036.75,2417,3628,6045.00
08/16/2011,14:42,1037.00,1037.25,1036.75,1036.75,2449,1565,4014.00
08/16/2011,14:43,1037.00,1038.25,1037.00,1038.00,3321,1797,5118.00
08/16/2011,14:44,1038.25,1039.00,1038.00,1038.75,4905,3109,8014.00
08/16/2011,14:45,1039.00,1039.00,1037.75,1038.50,1343,4089,5432.00
08/16/2011,14:46,1038.50,1039.75,1036.50,1038.25,7816,7542,15358.00
08/16/2011,14:47,1038.25,1038.25,1034.00,1034.00,3454,12641,16095.00
08/16/2011,14:48,1034.25,1035.75,1034.00,1035.00,6037,4585,10622.00
08/16/2011,14:49,1035.00,1035.75,1034.50,1035.00,4968,5553,10521.00
08/16/2011,14:50,1035.00,1036.50,1034.75,1036.50,5345,3346,8691.00
08/16/2011,14:51,1036.50,1036.50,1035.25,1035.75,2634,3420,6054.00
08/16/2011,14:52,1035.75,1035.75,1034.75,1035.25,911,1688,2599.00
08/16/2011,14:53,1035.00,1035.50,1034.50,1035.25,1547,2121,3668.00
08/16/2011,14:54,1035.25,1035.25,1033.75,1034.75,4340,5026,9366.00
08/16/2011,14:55,1034.75,1034.75,1033.25,1034.00,3919,4758,8677.00
08/16/2011,14:56,1034.00,1034.25,1032.50,1032.75,3113,8089,11202.00
08/16/2011,14:57,1033.00,1033.50,1032.75,1033.50,4891,3273,8164.00
08/16/2011,14:58,1033.25,1033.75,1033.00,1033.25,2826,4838,7664.00
08/16/2011,14:59,1033.25,1034.00,1033.00,1033.50,6946,4455,11401.00
08/16/2011,15:00,1033.75,1034.00,1033.25,1033.50,17766,13586,31352.00
08/16/2011,15:01,1033.50,1034.25,1032.75,1033.00,11592,12691,24283.00
08/16/2011,15:02,1032.75,1034.50,1032.75,1034.25,9592,2927,12519.00
08/16/2011,15:03,1034.25,1034.25,1033.25,1033.75,2524,2706,5230.00
08/16/2011,15:04,1033.75,1034.00,1033.50,1034.00,2202,1660,3862.00
08/16/2011,15:05,1033.75,1035.00,1033.75,1034.50,2242,1498,3740.00
08/16/2011,15:06,1034.50,1035.50,1034.00,1035.00,3931,2152,6083.00
08/16/2011,15:07,1035.00,1036.25,1034.50,1035.25,4724,3517,8241.00
08/16/2011,15:08,1035.25,1036.25,1035.00,1035.50,1880,2020,3900.00
08/16/2011,15:09,1035.50,1036.00,1035.00,1036.00,1072,1370,2442.00
08/16/2011,15:10,1036.00,1036.00,1035.00,1035.50,1034,1768,2802.00
08/16/2011,15:11,1035.25,1036.25,1035.00,1035.50,2725,2264,4989.00
08/16/2011,15:12,1035.50,1036.25,1035.50,1036.25,1518,269,1787.00
08/16/2011,15:13,1036.00,1036.75,1035.75,1036.50,2115,1853,3968.00
08/16/2011,15:14,1036.25,1036.75,1036.25,1036.50,1338,1856,3194.00
08/16/2011,15:15,1036.50,1036.50,1035.00,1035.50,3987,8334,12321.00
08/16/2011,15:16,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/16/2011,15:31,1035.25,1035.25,1034.50,1034.75,592,822,1414.00
08/16/2011,15:32,1035.00,1035.00,1034.75,1034.75,111,221,332.00
08/16/2011,15:33,1034.75,1035.00,1034.75,1035.00,136,17,153.00
08/16/2011,15:34,1034.75,1035.25,1034.75,1035.00,27,99,126.00
08/16/2011,15:35,1034.75,1035.00,1034.50,1035.00,299,244,543.00
08/16/2011,15:36,1035.00,1035.00,1034.75,1035.00,22,37,59.00
08/16/2011,15:37,1034.75,1035.00,1034.75,1035.00,15,2,17.00
08/16/2011,15:38,1034.75,1035.00,1034.75,1034.75,2,190,192.00
08/16/2011,15:39,1034.75,1034.75,1034.75,1034.75,0,128,128.00
08/16/2011,15:40,1034.75,1035.25,1034.75,1034.75,189,353,542.00
08/16/2011,15:41,1035.00,1035.00,1034.75,1034.75,1,161,162.00
08/16/2011,15:42,1034.75,1034.75,1034.50,1034.75,1,248,249.00
08/16/2011,15:43,1034.75,1035.00,1034.50,1034.75,315,357,672.00
08/16/2011,15:44,1034.75,1034.75,1034.50,1034.50,7,32,39.00
08/16/2011,15:45,1034.75,1035.25,1034.50,1034.75,388,132,520.00
08/16/2011,15:46,1034.75,1035.25,1034.75,1035.25,825,90,915.00
08/16/2011,15:47,1035.00,1035.25,1034.75,1035.00,139,293,432.00
08/16/2011,15:48,1035.00,1035.00,1034.75,1035.00,309,22,331.00
08/16/2011,15:49,1035.00,1035.25,1034.50,1034.75,431,347,778.00
08/16/2011,15:50,1034.75,1035.00,1034.50,1034.75,525,14,539.00
08/16/2011,15:51,1034.75,1035.00,1034.75,1034.75,246,21,267.00
08/16/2011,15:53,1034.75,1035.25,1034.75,1035.25,198,120,318.00
08/16/2011,15:54,1035.25,1035.50,1035.25,1035.50,40,0,40.00
08/16/2011,15:55,1035.25,1035.50,1035.00,1035.00,2,70,72.00
08/16/2011,15:56,1035.00,1035.00,1035.00,1035.00,0,13,13.00
08/16/2011,15:57,1035.00,1035.25,1035.00,1035.00,5,65,70.00
08/16/2011,15:58,1035.00,1035.25,1035.00,1035.25,1,1,2.00
08/16/2011,15:59,1035.00,1035.25,1035.00,1035.25,70,158,228.00
08/16/2011,16:00,1035.50,1035.50,1035.00,1035.25,144,256,400.00
08/16/2011,17:01,1033.75,1033.75,1033.75,1033.75,0,230,230.00
08/16/2011,17:02,1033.75,1034.00,1033.50,1033.50,2,356,358.00
08/16/2011,17:03,1033.50,1033.75,1033.25,1033.50,110,36,146.00
08/16/2011,17:04,1033.25,1033.50,1033.00,1033.00,9,291,300.00
08/16/2011,17:05,1033.00,1033.25,1033.00,1033.25,24,2,26.00
08/16/2011,17:06,1033.25,1033.50,1033.00,1033.00,8,17,25.00
08/16/2011,17:07,1033.25,1033.25,1033.00,1033.00,2,3,5.00
08/16/2011,17:08,1033.25,1033.25,1033.00,1033.25,91,67,158.00
08/16/2011,17:09,1033.25,1033.50,1033.25,1033.50,14,0,14.00
08/16/2011,17:10,1033.50,1033.50,1033.50,1033.50,5,0,5.00
08/16/2011,17:11,1033.50,1033.50,1033.25,1033.50,11,19,30.00
08/16/2011,17:12,1033.50,1033.50,1033.25,1033.25,6,1,7.00
08/16/2011,17:13,1033.50,1033.50,1033.25,1033.50,12,2,14.00
08/16/2011,17:14,1033.50,1034.00,1033.25,1033.75,168,28,196.00
08/16/2011,17:15,1034.00,1034.00,1033.75,1033.75,3,52,55.00
08/16/2011,17:16,1034.00,1034.00,1033.75,1034.00,118,6,124.00
08/16/2011,17:17,1034.00,1034.00,1033.75,1034.00,8,6,14.00
08/16/2011,17:18,1034.00,1034.00,1033.75,1034.00,351,10,361.00
08/16/2011,17:19,1034.00,1034.00,1033.75,1034.00,6,5,11.00
08/16/2011,17:20,1034.00,1034.00,1034.00,1034.00,6,0,6.00
08/16/2011,17:21,1034.00,1034.00,1033.75,1034.00,6,23,29.00
08/16/2011,17:22,1034.00,1034.00,1033.75,1033.75,5,7,12.00
08/16/2011,17:23,1034.00,1034.00,1033.50,1033.75,7,25,32.00
08/16/2011,17:24,1033.75,1033.75,1033.00,1033.25,32,272,304.00
08/16/2011,17:25,1033.25,1033.25,1033.00,1033.25,7,61,68.00
08/16/2011,17:26,1033.25,1033.25,1033.00,1033.00,87,12,99.00
08/16/2011,17:27,1033.00,1033.00,1032.50,1032.50,1,231,232.00
08/16/2011,17:28,1032.50,1033.00,1032.50,1033.00,92,29,121.00
08/16/2011,17:29,1033.00,1033.00,1032.50,1032.50,18,143,161.00
08/16/2011,17:30,1032.50,1032.75,1032.50,1032.75,3,23,26.00
08/16/2011,17:31,1032.75,1032.75,1032.50,1032.75,94,32,126.00
08/16/2011,17:32,1032.75,1032.75,1032.50,1032.50,26,75,101.00
08/16/2011,17:33,1032.50,1032.75,1032.25,1032.25,67,82,149.00
08/16/2011,17:34,1032.25,1032.50,1032.25,1032.50,19,99,118.00
08/16/2011,17:35,1032.25,1032.75,1032.25,1032.50,403,153,556.00
08/16/2011,17:36,1032.50,1032.50,1032.25,1032.50,46,161,207.00
08/16/2011,17:37,1032.75,1033.00,1032.25,1032.75,166,110,276.00
08/16/2011,17:38,1032.75,1033.00,1032.75,1032.75,2,11,13.00
08/16/2011,17:39,1032.50,1032.75,1032.50,1032.75,1,1,2.00
08/16/2011,17:40,1032.50,1032.75,1032.00,1032.00,71,388,459.00
08/16/2011,17:41,1032.25,1032.50,1032.25,1032.25,5,1,6.00
08/16/2011,17:42,1032.25,1032.50,1032.25,1032.50,1,2,3.00
08/16/2011,17:43,1032.25,1032.50,1031.75,1032.00,22,122,144.00
08/16/2011,17:44,1031.75,1032.00,1031.75,1031.75,1,112,113.00
08/16/2011,17:45,1031.50,1031.75,1031.00,1031.00,54,238,292.00
08/16/2011,17:46,1031.25,1031.25,1030.75,1031.25,106,251,357.00
08/16/2011,17:47,1031.25,1031.50,1031.00,1031.50,28,26,54.00
08/16/2011,17:48,1031.25,1031.25,1030.75,1030.75,17,130,147.00
08/16/2011,17:49,1030.75,1031.00,1030.50,1030.50,2,432,434.00
08/16/2011,17:50,1030.25,1030.75,1030.25,1030.75,29,6,35.00
08/16/2011,17:51,1030.75,1030.75,1030.50,1030.50,9,4,13.00
08/16/2011,17:52,1030.75,1031.00,1030.75,1031.00,119,0,119.00
08/16/2011,17:53,1031.00,1031.00,1031.00,1031.00,19,0,19.00
08/16/2011,17:54,1031.00,1031.00,1030.50,1030.50,17,108,125.00
08/16/2011,17:55,1030.50,1030.50,1030.25,1030.50,34,16,50.00
08/16/2011,17:56,1030.50,1030.75,1030.50,1030.75,62,0,62.00
08/16/2011,17:57,1030.50,1030.50,1030.00,1030.25,91,119,210.00
08/16/2011,17:58,1030.25,1030.25,1030.00,1030.00,21,19,40.00
08/16/2011,17:59,1030.00,1030.25,1029.75,1030.25,41,85,126.00
08/16/2011,18:00,1030.00,1030.25,1030.00,1030.25,22,11,33.00
08/16/2011,18:01,1030.00,1030.25,1030.00,1030.25,32,2,34.00
08/16/2011,18:02,1030.25,1030.25,1030.00,1030.25,40,1,41.00
08/16/2011,18:03,1030.00,1030.25,1030.00,1030.00,48,28,76.00
08/16/2011,18:04,1030.25,1030.25,1030.00,1030.00,14,45,59.00
08/16/2011,18:05,1030.00,1030.75,1030.00,1030.50,239,22,261.00
08/16/2011,18:06,1030.75,1030.75,1030.50,1030.75,57,60,117.00
08/16/2011,18:07,1030.75,1031.00,1030.50,1030.50,61,182,243.00
08/16/2011,18:08,1030.50,1030.50,1030.25,1030.50,5,358,363.00
08/16/2011,18:09,1030.50,1030.50,1030.50,1030.50,99,0,99.00
08/16/2011,18:10,1030.25,1030.25,1030.00,1030.00,0,109,109.00
08/16/2011,18:11,1030.00,1030.25,1030.00,1030.25,17,10,27.00
08/16/2011,18:12,1030.00,1030.00,1030.00,1030.00,0,28,28.00
08/16/2011,18:13,1030.00,1030.00,1029.50,1029.50,38,307,345.00
08/16/2011,18:14,1029.50,1030.25,1029.50,1030.25,79,1,80.00
08/16/2011,18:15,1030.25,1030.50,1030.25,1030.50,197,1,198.00
08/16/2011,18:16,1030.75,1031.00,1030.50,1031.00,24,30,54.00
08/16/2011,18:17,1031.00,1031.00,1030.50,1030.50,2,40,42.00
08/16/2011,18:18,1030.50,1030.50,1030.50,1030.50,0,42,42.00
08/16/2011,18:19,1030.50,1030.75,1030.50,1030.50,3,18,21.00
08/16/2011,18:20,1030.50,1030.50,1030.50,1030.50,0,18,18.00
08/16/2011,18:21,1030.50,1030.50,1030.50,1030.50,0,21,21.00
08/16/2011,18:22,1030.50,1030.75,1030.50,1030.50,4,343,347.00
08/16/2011,18:23,1030.50,1030.50,1030.50,1030.50,0,16,16.00
08/16/2011,18:24,1030.50,1030.50,1030.50,1030.50,0,132,132.00
08/16/2011,18:25,1030.50,1030.75,1030.50,1030.50,6,180,186.00
08/16/2011,18:26,1030.50,1031.00,1030.50,1030.50,22,30,52.00
08/16/2011,18:27,1030.50,1030.75,1030.50,1030.50,12,15,27.00
08/16/2011,18:28,1030.75,1030.75,1030.50,1030.75,9,545,554.00
08/16/2011,18:29,1030.50,1031.00,1030.50,1031.00,35,4,39.00
08/16/2011,18:30,1030.75,1030.75,1030.50,1030.75,47,57,104.00
08/16/2011,18:31,1030.75,1030.75,1030.50,1030.50,44,7,51.00
08/16/2011,18:32,1030.50,1030.75,1030.50,1030.50,26,185,211.00
08/16/2011,18:33,1030.50,1030.75,1030.50,1030.50,8,116,124.00
08/16/2011,18:34,1030.50,1030.50,1030.50,1030.50,0,135,135.00
08/16/2011,18:35,1030.50,1030.75,1030.50,1030.50,11,28,39.00
08/16/2011,18:36,1030.50,1030.75,1029.75,1030.00,60,191,251.00
08/16/2011,18:37,1030.00,1030.00,1029.75,1030.00,65,24,89.00
08/16/2011,18:38,1030.00,1030.25,1030.00,1030.00,20,12,32.00
08/16/2011,18:39,1030.00,1030.00,1029.75,1029.75,27,13,40.00
08/16/2011,18:40,1030.00,1030.00,1029.75,1029.75,3,14,17.00
08/16/2011,18:41,1029.75,1030.00,1029.75,1030.00,39,12,51.00
08/16/2011,18:42,1030.00,1030.00,1030.00,1030.00,12,0,12.00
08/16/2011,18:43,1030.00,1030.75,1030.00,1030.25,107,17,124.00
08/16/2011,18:44,1030.25,1030.50,1030.00,1030.50,72,29,101.00
08/16/2011,18:45,1030.50,1030.50,1030.25,1030.25,2,14,16.00
08/16/2011,18:46,1030.25,1030.75,1030.25,1030.50,61,19,80.00
08/16/2011,18:47,1030.50,1030.75,1030.50,1030.50,66,13,79.00
08/16/2011,18:48,1030.50,1030.75,1030.50,1030.50,2,15,17.00
08/16/2011,18:49,1030.50,1030.75,1030.50,1030.50,24,147,171.00
08/16/2011,18:50,1030.50,1030.75,1030.50,1030.50,10,21,31.00
08/16/2011,18:51,1030.50,1031.00,1030.50,1030.75,75,47,122.00
08/16/2011,18:52,1030.75,1031.25,1030.50,1031.25,75,53,128.00
08/16/2011,18:53,1031.00,1031.25,1030.75,1031.00,19,37,56.00
08/16/2011,18:54,1031.00,1031.25,1030.75,1031.00,86,38,124.00
08/16/2011,18:55,1031.00,1031.25,1030.50,1030.50,39,143,182.00
08/16/2011,18:56,1030.75,1030.75,1030.50,1030.75,63,13,76.00
08/16/2011,18:57,1031.00,1031.50,1031.00,1031.25,289,45,334.00
08/16/2011,18:58,1031.25,1031.25,1031.00,1031.00,26,86,112.00
08/16/2011,18:59,1031.25,1031.25,1030.75,1031.25,174,54,228.00
08/16/2011,19:00,1031.50,1031.50,1031.25,1031.25,44,167,211.00
08/16/2011,19:01,1031.25,1031.50,1031.25,1031.50,409,91,500.00
08/16/2011,19:02,1031.25,1031.50,1031.00,1031.00,105,112,217.00
08/16/2011,19:03,1031.00,1031.50,1031.00,1031.50,80,209,289.00
08/16/2011,19:04,1031.50,1032.25,1031.50,1032.25,349,9,358.00
08/16/2011,19:05,1032.25,1033.00,1032.25,1032.50,302,74,376.00
08/16/2011,19:06,1032.75,1032.75,1032.00,1032.50,20,117,137.00
08/16/2011,19:07,1032.25,1032.25,1032.00,1032.00,2,97,99.00
08/16/2011,19:08,1032.00,1032.50,1032.00,1032.00,21,61,82.00
08/16/2011,19:09,1032.00,1032.00,1031.00,1031.00,13,253,266.00
08/16/2011,19:10,1031.00,1031.00,1030.50,1030.75,50,131,181.00
08/16/2011,19:11,1030.75,1031.00,1030.75,1031.00,32,66,98.00
08/16/2011,19:12,1031.00,1031.25,1030.00,1030.25,63,388,451.00
08/16/2011,19:13,1030.25,1030.50,1030.00,1030.50,26,165,191.00
08/16/2011,19:14,1030.50,1031.50,1030.50,1031.25,251,29,280.00
08/16/2011,19:15,1031.00,1031.50,1031.00,1031.50,28,7,35.00
08/16/2011,19:16,1031.25,1031.50,1031.25,1031.50,31,3,34.00
08/16/2011,19:17,1031.50,1031.50,1030.50,1030.75,26,154,180.00
08/16/2011,19:18,1030.75,1031.00,1030.75,1031.00,22,0,22.00
08/16/2011,19:19,1031.25,1032.00,1031.00,1031.50,151,109,260.00
08/16/2011,19:20,1031.50,1031.50,1031.00,1031.25,100,126,226.00
08/16/2011,19:21,1031.25,1032.00,1031.00,1031.75,124,79,203.00
08/16/2011,19:22,1032.00,1032.00,1031.00,1031.00,27,176,203.00
08/16/2011,19:23,1031.00,1031.75,1031.00,1031.50,119,50,169.00
08/16/2011,19:24,1031.50,1031.50,1031.00,1031.00,0,123,123.00
08/16/2011,19:25,1031.00,1031.50,1031.00,1031.25,45,26,71.00
08/16/2011,19:26,1031.00,1031.00,1030.75,1030.75,0,60,60.00
08/16/2011,19:27,1030.75,1031.00,1030.75,1030.75,11,24,35.00
08/16/2011,19:28,1030.75,1031.00,1030.75,1030.75,140,48,188.00
08/16/2011,19:29,1030.75,1030.75,1030.50,1030.75,15,65,80.00
08/16/2011,19:30,1030.75,1031.00,1030.75,1031.00,90,7,97.00
08/16/2011,19:31,1030.75,1031.00,1030.50,1030.50,80,373,453.00
08/16/2011,19:32,1030.50,1030.75,1030.50,1030.50,5,126,131.00
08/16/2011,19:33,1030.75,1030.75,1030.50,1030.50,5,17,22.00
08/16/2011,19:34,1030.50,1030.75,1030.50,1030.50,1,171,172.00
08/16/2011,19:35,1030.75,1031.00,1030.50,1031.00,62,1,63.00
08/16/2011,19:36,1030.75,1030.75,1030.75,1030.75,0,7,7.00
08/16/2011,19:37,1030.75,1031.00,1030.75,1030.75,1,38,39.00
08/16/2011,19:38,1031.00,1031.00,1030.75,1031.00,54,11,65.00
08/16/2011,19:39,1031.00,1031.00,1031.00,1031.00,5,0,5.00
08/16/2011,19:40,1031.00,1031.50,1031.00,1031.00,207,184,391.00
08/16/2011,19:41,1030.75,1031.00,1030.75,1030.75,15,18,33.00
08/16/2011,19:42,1030.75,1031.00,1030.75,1030.75,18,52,70.00
08/16/2011,19:43,1030.75,1030.75,1030.50,1030.50,0,8,8.00
08/16/2011,19:44,1030.50,1030.75,1030.50,1030.50,11,622,633.00
08/16/2011,19:45,1030.50,1030.75,1030.50,1030.75,6,322,328.00
08/16/2011,19:46,1030.50,1031.00,1030.50,1031.00,177,1,178.00
08/16/2011,19:47,1031.00,1031.50,1031.00,1031.25,177,90,267.00
08/16/2011,19:48,1031.00,1031.25,1030.75,1030.75,2,69,71.00
08/16/2011,19:49,1031.00,1031.00,1030.75,1030.75,10,1,11.00
08/16/2011,19:50,1031.00,1031.25,1031.00,1031.25,37,0,37.00
08/16/2011,19:51,1031.00,1031.50,1031.00,1031.50,85,14,99.00
08/16/2011,19:52,1031.75,1031.75,1031.50,1031.75,43,7,50.00
08/16/2011,19:53,1031.75,1032.25,1031.75,1032.00,62,52,114.00
08/16/2011,19:54,1031.75,1032.50,1031.75,1032.00,91,61,152.00
08/16/2011,19:55,1032.00,1032.25,1032.00,1032.25,37,21,58.00
08/16/2011,19:56,1032.00,1032.25,1031.75,1031.75,21,24,45.00
08/16/2011,19:57,1032.00,1032.00,1032.00,1032.00,3,0,3.00
08/16/2011,19:58,1031.75,1032.25,1031.75,1032.25,27,24,51.00
08/16/2011,19:59,1032.25,1032.25,1032.00,1032.00,8,13,21.00
08/16/2011,20:00,1032.00,1032.25,1031.75,1032.00,14,29,43.00
08/16/2011,20:01,1032.00,1032.25,1032.00,1032.00,80,23,103.00
08/16/2011,20:02,1032.00,1032.50,1032.00,1032.25,62,55,117.00
08/16/2011,20:03,1032.25,1032.25,1032.25,1032.25,1,0,1.00
08/16/2011,20:04,1032.00,1032.25,1032.00,1032.00,1,36,37.00
08/16/2011,20:05,1031.75,1031.75,1031.50,1031.75,9,21,30.00
08/16/2011,20:06,1031.75,1032.00,1031.50,1031.75,84,28,112.00
08/16/2011,20:07,1031.50,1031.50,1031.50,1031.50,0,5,5.00
08/16/2011,20:08,1031.50,1031.75,1031.50,1031.50,1,16,17.00
08/16/2011,20:09,1031.75,1031.75,1031.50,1031.75,4,58,62.00
08/16/2011,20:10,1031.50,1032.00,1031.50,1031.75,77,46,123.00
08/16/2011,20:11,1031.75,1031.75,1031.75,1031.75,0,59,59.00
08/16/2011,20:12,1031.75,1031.75,1031.50,1031.50,0,8,8.00
08/16/2011,20:13,1031.50,1031.50,1031.50,1031.50,0,15,15.00
08/16/2011,20:14,1031.75,1031.75,1031.50,1031.50,1,48,49.00
08/16/2011,20:15,1031.50,1031.75,1031.50,1031.75,17,6,23.00
08/16/2011,20:16,1031.50,1031.75,1031.25,1031.25,11,33,44.00
08/16/2011,20:17,1031.25,1031.50,1030.75,1031.00,19,112,131.00
08/16/2011,20:18,1030.75,1030.75,1030.00,1030.00,172,555,727.00
08/16/2011,20:19,1030.00,1030.25,1029.50,1030.25,99,216,315.00
08/16/2011,20:20,1030.25,1030.25,1030.00,1030.25,18,10,28.00
08/16/2011,20:21,1030.50,1030.75,1030.50,1030.50,29,24,53.00
08/16/2011,20:22,1030.50,1031.00,1030.50,1031.00,25,2,27.00
08/16/2011,20:23,1031.00,1031.00,1030.50,1030.75,42,124,166.00
08/16/2011,20:24,1030.75,1030.75,1030.25,1030.50,26,129,155.00
08/16/2011,20:25,1030.50,1030.50,1030.00,1030.00,34,7,41.00
08/16/2011,20:26,1030.25,1030.25,1029.50,1029.75,32,319,351.00
08/16/2011,20:27,1029.75,1030.25,1029.50,1030.00,86,21,107.00
08/16/2011,20:28,1029.75,1029.75,1029.50,1029.75,56,151,207.00
08/16/2011,20:29,1029.75,1030.00,1029.50,1030.00,55,5,60.00
08/16/2011,20:30,1030.00,1030.50,1030.00,1030.50,38,520,558.00
08/16/2011,20:31,1030.25,1030.50,1029.75,1029.75,5,163,168.00
08/16/2011,20:32,1029.75,1029.75,1029.50,1029.50,9,51,60.00
08/16/2011,20:33,1029.50,1029.50,1029.25,1029.25,112,492,604.00
08/16/2011,20:34,1029.25,1029.25,1028.75,1029.00,61,341,402.00
08/16/2011,20:35,1029.00,1029.25,1028.50,1028.75,76,166,242.00
08/16/2011,20:36,1028.75,1029.25,1028.50,1029.00,122,106,228.00
08/16/2011,20:37,1029.00,1029.50,1029.00,1029.00,72,17,89.00
08/16/2011,20:38,1029.00,1029.75,1029.00,1029.25,104,19,123.00
08/16/2011,20:39,1029.25,1029.50,1029.25,1029.50,5,9,14.00
08/16/2011,20:40,1029.50,1030.00,1029.50,1030.00,297,22,319.00
08/16/2011,20:41,1030.00,1030.25,1029.75,1030.00,72,35,107.00
08/16/2011,20:42,1030.00,1030.00,1029.75,1029.75,95,12,107.00
08/16/2011,20:43,1029.75,1030.00,1029.25,1029.25,126,216,342.00
08/16/2011,20:44,1029.25,1029.75,1029.00,1029.25,237,245,482.00
08/16/2011,20:45,1029.25,1029.75,1029.25,1029.50,43,16,59.00
08/16/2011,20:46,1029.50,1030.25,1029.50,1030.00,78,27,105.00
08/16/2011,20:47,1030.25,1031.00,1030.25,1030.75,234,20,254.00
08/16/2011,20:48,1030.50,1031.00,1030.50,1030.75,117,36,153.00
08/16/2011,20:49,1030.75,1030.75,1030.00,1030.00,0,199,199.00
08/16/2011,20:50,1030.00,1030.00,1029.75,1029.75,0,36,36.00
08/16/2011,20:51,1029.75,1029.75,1029.50,1029.50,0,5,5.00
08/16/2011,20:52,1029.50,1029.50,1029.25,1029.50,2,71,73.00
08/16/2011,20:53,1029.25,1030.00,1029.25,1029.50,46,107,153.00
08/16/2011,20:54,1029.50,1029.75,1029.50,1029.50,6,3,9.00
08/16/2011,20:55,1029.75,1030.25,1029.75,1030.25,61,0,61.00
08/16/2011,20:56,1030.25,1030.25,1029.50,1029.50,5,78,83.00
08/16/2011,20:57,1029.50,1030.00,1029.50,1030.00,27,5,32.00
08/16/2011,20:58,1030.00,1030.25,1030.00,1030.25,31,1,32.00
08/16/2011,20:59,1030.00,1030.00,1029.75,1029.75,33,11,44.00
08/16/2011,21:00,1029.75,1030.00,1029.50,1029.50,6,34,40.00
08/16/2011,21:01,1029.50,1030.00,1028.75,1028.75,77,284,361.00
08/16/2011,21:02,1028.75,1029.00,1028.75,1029.00,29,64,93.00
08/16/2011,21:03,1028.75,1029.00,1028.50,1028.75,28,340,368.00
08/16/2011,21:04,1028.75,1029.00,1028.75,1029.00,10,11,21.00
08/16/2011,21:05,1029.00,1029.25,1028.75,1029.00,60,9,69.00
08/16/2011,21:06,1029.25,1029.25,1029.00,1029.25,6,2,8.00
08/16/2011,21:07,1029.00,1029.25,1029.00,1029.00,27,10,37.00
08/16/2011,21:08,1029.25,1029.25,1029.00,1029.00,2,2,4.00
08/16/2011,21:09,1029.00,1029.50,1029.00,1029.50,118,30,148.00
08/16/2011,21:10,1029.50,1030.00,1029.50,1030.00,73,0,73.00
08/16/2011,21:11,1030.00,1030.00,1029.75,1029.75,14,23,37.00
08/16/2011,21:12,1029.75,1029.75,1029.25,1029.25,6,56,62.00
08/16/2011,21:13,1029.25,1030.25,1029.25,1030.25,131,17,148.00
08/16/2011,21:14,1030.25,1030.25,1029.50,1029.50,18,58,76.00
08/16/2011,21:15,1029.50,1029.75,1029.50,1029.50,2,15,17.00
08/16/2011,21:16,1029.50,1029.50,1029.25,1029.50,1,21,22.00
08/16/2011,21:17,1029.25,1029.75,1029.25,1029.50,18,6,24.00
08/16/2011,21:18,1029.75,1030.00,1029.50,1030.00,38,2,40.00
08/16/2011,21:19,1030.00,1030.00,1029.75,1029.75,23,1,24.00
08/16/2011,21:20,1030.00,1030.00,1030.00,1030.00,5,0,5.00
08/16/2011,21:21,1030.00,1030.75,1029.75,1030.50,141,27,168.00
08/16/2011,21:22,1030.50,1030.75,1030.00,1030.00,107,104,211.00
08/16/2011,21:23,1030.00,1030.25,1030.00,1030.25,58,11,69.00
08/16/2011,21:24,1030.50,1030.75,1030.50,1030.75,80,0,80.00
08/16/2011,21:25,1030.75,1030.75,1030.25,1030.50,88,70,158.00
08/16/2011,21:26,1030.50,1030.50,1030.00,1030.00,1,68,69.00
08/16/2011,21:27,1030.00,1030.00,1030.00,1030.00,0,10,10.00
08/16/2011,21:28,1030.25,1030.50,1030.25,1030.50,17,0,17.00
08/16/2011,21:29,1030.25,1030.75,1030.25,1030.75,74,2,76.00
08/16/2011,21:30,1030.75,1030.75,1030.50,1030.50,12,13,25.00
08/16/2011,21:31,1030.75,1031.25,1030.75,1031.25,111,7,118.00
08/16/2011,21:32,1031.25,1031.25,1031.00,1031.00,2,93,95.00
08/16/2011,21:33,1031.25,1031.25,1031.00,1031.00,3,14,17.00
08/16/2011,21:34,1030.75,1030.75,1030.75,1030.75,0,3,3.00
08/16/2011,21:35,1030.75,1030.75,1030.25,1030.50,41,125,166.00
08/16/2011,21:36,1030.75,1031.00,1030.75,1030.75,10,4,14.00
08/16/2011,21:37,1031.00,1031.00,1030.75,1031.00,2,2,4.00
08/16/2011,21:38,1030.75,1031.25,1030.75,1031.00,24,7,31.00
08/16/2011,21:39,1030.75,1031.00,1030.50,1030.75,2,68,70.00
08/16/2011,21:40,1030.75,1030.75,1030.25,1030.50,58,77,135.00
08/16/2011,21:41,1030.50,1030.50,1030.25,1030.50,4,106,110.00
08/16/2011,21:42,1030.50,1030.75,1030.50,1030.75,43,2,45.00
08/16/2011,21:43,1031.00,1031.00,1030.75,1030.75,2,28,30.00
08/16/2011,21:44,1030.75,1031.25,1030.75,1031.00,62,37,99.00
08/16/2011,21:45,1031.00,1031.25,1030.75,1031.00,69,107,176.00
08/16/2011,21:46,1030.75,1031.00,1030.75,1031.00,105,6,111.00
08/16/2011,21:47,1031.00,1031.25,1031.00,1031.00,95,31,126.00
08/16/2011,21:48,1031.25,1031.25,1031.25,1031.25,8,0,8.00
08/16/2011,21:49,1031.25,1031.25,1031.25,1031.25,15,0,15.00
08/16/2011,21:50,1031.25,1031.75,1031.25,1031.75,164,8,172.00
08/16/2011,21:51,1031.75,1032.25,1031.75,1031.75,81,21,102.00
08/16/2011,21:52,1031.75,1031.75,1031.50,1031.75,15,17,32.00
08/16/2011,21:53,1031.75,1031.75,1031.75,1031.75,7,0,7.00
08/16/2011,21:54,1031.75,1032.00,1031.75,1032.00,28,3,31.00
08/16/2011,21:55,1032.00,1032.25,1032.00,1032.00,4,19,23.00
08/16/2011,21:56,1032.00,1032.25,1032.00,1032.00,43,6,49.00
08/16/2011,21:57,1032.00,1032.00,1032.00,1032.00,0,10,10.00
08/16/2011,21:58,1032.00,1032.25,1032.00,1032.25,2,5,7.00
08/16/2011,21:59,1032.25,1032.25,1032.00,1032.00,2,33,35.00
08/16/2011,22:00,1032.00,1032.50,1032.00,1032.25,59,20,79.00
08/16/2011,22:01,1032.25,1032.25,1031.75,1031.75,0,34,34.00
08/16/2011,22:02,1031.75,1032.00,1031.75,1031.75,11,41,52.00
08/16/2011,22:03,1031.75,1031.75,1031.75,1031.75,0,1,1.00
08/16/2011,22:04,1032.00,1032.00,1032.00,1032.00,12,0,12.00
08/16/2011,22:05,1032.00,1032.00,1032.00,1032.00,3,0,3.00
08/16/2011,22:06,1032.00,1032.25,1032.00,1032.00,53,5,58.00
08/16/2011,22:07,1032.00,1032.75,1032.00,1032.75,138,47,185.00
08/16/2011,22:08,1032.75,1032.75,1032.25,1032.75,73,43,116.00
08/16/2011,22:09,1032.75,1033.00,1032.50,1032.75,103,45,148.00
08/16/2011,22:10,1032.75,1032.75,1032.50,1032.50,12,51,63.00
08/16/2011,22:11,1032.50,1032.75,1032.50,1032.75,10,90,100.00
08/16/2011,22:12,1032.75,1032.75,1032.50,1032.50,3,2,5.00
08/16/2011,22:13,1032.50,1032.75,1032.25,1032.25,22,223,245.00
08/16/2011,22:14,1032.25,1032.50,1032.25,1032.50,8,82,90.00
08/16/2011,22:15,1032.50,1032.50,1032.50,1032.50,46,0,46.00
08/16/2011,22:16,1032.50,1032.75,1032.25,1032.75,71,7,78.00
08/16/2011,22:17,1032.75,1032.75,1032.50,1032.50,7,10,17.00
08/16/2011,22:18,1032.25,1032.50,1032.25,1032.25,21,151,172.00
08/16/2011,22:19,1032.50,1032.50,1032.50,1032.50,108,0,108.00
08/16/2011,22:20,1032.50,1032.75,1032.25,1032.25,20,48,68.00
08/16/2011,22:21,1032.25,1032.50,1032.00,1032.50,23,38,61.00
08/16/2011,22:22,1032.25,1032.25,1032.00,1032.00,0,27,27.00
08/16/2011,22:23,1032.00,1032.00,1031.50,1031.50,1,78,79.00
08/16/2011,22:24,1031.50,1032.25,1031.50,1031.75,62,59,121.00
08/16/2011,22:25,1032.00,1032.00,1031.75,1031.75,11,1,12.00
08/16/2011,22:26,1032.00,1032.00,1031.75,1031.75,10,2,12.00
08/16/2011,22:27,1031.75,1031.75,1030.75,1031.00,4,120,124.00
08/16/2011,22:28,1030.75,1031.00,1030.50,1030.75,52,82,134.00
08/16/2011,22:29,1030.50,1031.00,1030.25,1031.00,29,48,77.00
08/16/2011,22:30,1031.25,1031.25,1031.00,1031.00,2,1,3.00
08/16/2011,22:31,1031.25,1031.75,1031.25,1031.25,81,40,121.00
08/16/2011,22:32,1031.25,1031.25,1030.00,1030.25,8,166,174.00
08/16/2011,22:33,1030.00,1030.25,1030.00,1030.25,7,26,33.00
08/16/2011,22:34,1030.25,1030.75,1030.00,1030.25,78,19,97.00
08/16/2011,22:35,1030.25,1030.50,1030.25,1030.50,2,2,4.00
08/16/2011,22:36,1030.25,1030.25,1030.25,1030.25,0,1,1.00
08/16/2011,22:37,1030.25,1030.50,1030.25,1030.50,2,4,6.00
08/16/2011,22:38,1030.25,1030.50,1030.25,1030.50,2,2,4.00
08/16/2011,22:39,1030.50,1031.00,1030.50,1031.00,48,0,48.00
08/16/2011,22:40,1031.00,1031.25,1031.00,1031.25,33,0,33.00
08/16/2011,22:41,1031.25,1031.25,1031.00,1031.25,3,10,13.00
08/16/2011,22:42,1031.00,1031.00,1030.50,1030.75,11,31,42.00
08/16/2011,22:43,1030.75,1031.25,1030.75,1031.25,36,0,36.00
08/16/2011,22:44,1031.25,1031.25,1031.00,1031.00,2,1,3.00
08/16/2011,22:45,1031.25,1032.00,1031.25,1032.00,79,0,79.00
08/16/2011,22:46,1032.00,1032.00,1031.50,1031.75,22,14,36.00
08/16/2011,22:47,1031.50,1031.75,1031.50,1031.75,28,2,30.00
08/16/2011,22:48,1031.75,1031.75,1031.50,1031.75,9,7,16.00
08/16/2011,22:49,1031.75,1032.00,1031.75,1031.75,10,1,11.00
08/16/2011,22:50,1031.75,1032.25,1031.75,1032.25,38,1,39.00
08/16/2011,22:51,1032.25,1032.25,1032.00,1032.00,11,17,28.00
08/16/2011,22:52,1032.00,1032.50,1032.00,1032.50,70,10,80.00
08/16/2011,22:53,1032.50,1032.75,1032.50,1032.50,7,16,23.00
08/16/2011,22:54,1032.75,1033.00,1032.75,1033.00,120,8,128.00
08/16/2011,22:55,1033.00,1033.25,1032.50,1032.50,74,76,150.00
08/16/2011,22:56,1032.75,1033.25,1032.50,1033.00,48,20,68.00
08/16/2011,22:57,1033.00,1033.25,1033.00,1033.25,8,4,12.00
08/16/2011,22:58,1033.00,1033.00,1032.75,1033.00,7,76,83.00
08/16/2011,22:59,1033.00,1033.00,1033.00,1033.00,4,0,4.00
08/16/2011,23:00,1032.75,1033.00,1032.75,1033.00,3,2,5.00
08/16/2011,23:01,1032.75,1033.00,1032.75,1032.75,14,71,85.00
08/16/2011,23:02,1032.50,1032.50,1032.50,1032.50,0,39,39.00
08/16/2011,23:03,1032.50,1032.50,1032.25,1032.25,2,12,14.00
08/16/2011,23:04,1032.50,1032.50,1032.25,1032.25,1,3,4.00
08/16/2011,23:05,1032.50,1032.75,1032.50,1032.75,68,1,69.00
08/16/2011,23:06,1033.00,1033.00,1032.75,1032.75,28,1,29.00
08/16/2011,23:07,1033.00,1033.25,1033.00,1033.25,40,0,40.00
08/16/2011,23:08,1033.00,1033.25,1033.00,1033.25,5,10,15.00
08/16/2011,23:09,1033.00,1033.00,1033.00,1033.00,0,17,17.00
08/16/2011,23:10,1032.75,1033.00,1032.75,1033.00,2,1,3.00
08/16/2011,23:11,1032.75,1033.00,1032.75,1032.75,2,12,14.00
08/16/2011,23:12,1033.00,1033.00,1033.00,1033.00,13,0,13.00
08/16/2011,23:13,1033.00,1033.25,1032.75,1032.75,20,50,70.00
08/16/2011,23:14,1033.00,1033.00,1033.00,1033.00,3,0,3.00
08/16/2011,23:15,1033.00,1033.00,1033.00,1033.00,2,0,2.00
08/16/2011,23:16,1033.00,1033.00,1032.75,1032.75,2,2,4.00
08/16/2011,23:17,1033.00,1033.00,1032.75,1032.75,1,3,4.00
08/16/2011,23:18,1032.75,1033.00,1032.75,1032.75,1,13,14.00
08/16/2011,23:19,1032.75,1032.75,1032.50,1032.50,0,31,31.00
08/16/2011,23:20,1032.50,1032.75,1032.50,1032.75,35,6,41.00
08/16/2011,23:21,1033.00,1033.00,1032.75,1033.00,13,8,21.00
08/16/2011,23:22,1032.75,1033.25,1032.75,1033.25,104,4,108.00
08/16/2011,23:23,1033.00,1033.50,1033.00,1033.25,132,11,143.00
08/16/2011,23:24,1033.25,1033.50,1033.25,1033.50,65,1,66.00
08/16/2011,23:25,1033.50,1033.75,1033.50,1033.50,205,38,243.00
08/16/2011,23:26,1033.75,1034.00,1033.75,1034.00,48,1,49.00
08/16/2011,23:27,1034.00,1034.00,1033.50,1033.50,3,81,84.00
08/16/2011,23:28,1033.50,1033.75,1033.25,1033.50,36,68,104.00
08/16/2011,23:29,1033.50,1034.00,1033.50,1033.75,66,39,105.00
08/16/2011,23:30,1033.75,1034.00,1033.50,1033.75,127,55,182.00
08/16/2011,23:31,1033.75,1034.00,1033.50,1034.00,262,25,287.00
08/16/2011,23:32,1034.00,1034.25,1034.00,1034.25,125,0,125.00
08/16/2011,23:33,1034.00,1034.25,1033.75,1034.00,10,32,42.00
08/16/2011,23:34,1034.00,1034.00,1034.00,1034.00,2,0,2.00
08/16/2011,23:35,1034.00,1034.25,1034.00,1034.25,20,0,20.00
08/16/2011,23:36,1034.00,1034.25,1034.00,1034.25,22,52,74.00
08/16/2011,23:37,1034.00,1034.25,1034.00,1034.25,75,26,101.00
08/16/2011,23:38,1034.25,1034.50,1034.25,1034.50,190,23,213.00
08/16/2011,23:39,1034.50,1035.00,1034.25,1034.50,223,58,281.00
08/16/2011,23:40,1034.50,1034.75,1034.50,1034.50,47,2,49.00
08/16/2011,23:41,1034.50,1034.75,1034.50,1034.50,12,3,15.00
08/16/2011,23:42,1034.75,1034.75,1034.50,1034.50,8,5,13.00
08/16/2011,23:43,1034.75,1035.00,1034.75,1034.75,25,25,50.00
08/16/2011,23:44,1034.75,1035.00,1034.75,1034.75,3,28,31.00
08/16/2011,23:45,1034.75,1035.25,1034.75,1034.75,95,57,152.00
08/16/2011,23:46,1035.00,1035.00,1034.50,1034.75,37,53,90.00
08/16/2011,23:47,1034.50,1035.25,1034.50,1035.00,51,22,73.00
08/16/2011,23:48,1035.00,1036.00,1035.00,1036.00,643,20,663.00
08/16/2011,23:49,1035.75,1036.00,1035.75,1036.00,51,109,160.00
08/16/2011,23:50,1036.00,1037.25,1035.75,1036.75,731,105,836.00
08/16/2011,23:51,1037.00,1037.00,1036.00,1036.25,49,244,293.00
08/16/2011,23:52,1036.25,1037.00,1036.25,1036.50,175,84,259.00
08/16/2011,23:53,1036.75,1037.00,1036.50,1036.75,168,37,205.00
08/16/2011,23:54,1036.75,1038.25,1036.50,1037.75,728,105,833.00
08/16/2011,23:55,1037.50,1037.75,1037.50,1037.50,11,76,87.00
08/16/2011,23:56,1037.50,1037.75,1036.50,1037.00,35,166,201.00
08/16/2011,23:57,1036.75,1037.25,1036.50,1037.25,224,85,309.00
08/16/2011,23:58,1037.00,1037.00,1036.50,1036.75,3,93,96.00
08/16/2011,23:59,1036.75,1037.25,1036.25,1037.00,127,101,228.00
08/17/2011,00:00,1037.25,1037.25,1036.75,1036.75,23,27,50.00
08/17/2011,00:01,1037.00,1037.75,1036.75,1037.50,121,17,138.00
08/17/2011,00:02,1037.50,1038.00,1037.25,1037.50,53,171,224.00
08/17/2011,00:03,1037.50,1038.00,1037.50,1038.00,145,3,148.00
08/17/2011,00:04,1038.00,1038.00,1037.50,1038.00,30,63,93.00
08/17/2011,00:05,1037.75,1038.25,1037.75,1038.00,124,71,195.00
08/17/2011,00:06,1038.00,1038.25,1038.00,1038.00,30,19,49.00
08/17/2011,00:07,1038.00,1038.25,1037.50,1038.00,244,67,311.00
08/17/2011,00:08,1038.00,1038.00,1038.00,1038.00,103,0,103.00
08/17/2011,00:09,1038.00,1038.25,1038.00,1038.00,50,37,87.00
08/17/2011,00:10,1038.00,1038.25,1038.00,1038.00,88,96,184.00
08/17/2011,00:11,1038.00,1038.00,1037.50,1037.75,108,56,164.00
08/17/2011,00:12,1037.75,1038.00,1037.75,1038.00,44,92,136.00
08/17/2011,00:13,1038.00,1038.25,1038.00,1038.00,25,11,36.00
08/17/2011,00:14,1038.00,1038.25,1038.00,1038.25,12,11,23.00
08/17/2011,00:15,1038.00,1038.50,1037.75,1038.25,99,29,128.00
08/17/2011,00:16,1038.25,1038.50,1038.25,1038.25,4,35,39.00
08/17/2011,00:17,1038.00,1039.00,1037.75,1037.75,432,232,664.00
08/17/2011,00:18,1038.00,1038.00,1037.50,1037.75,67,72,139.00
08/17/2011,00:19,1037.75,1038.50,1037.50,1038.25,75,10,85.00
08/17/2011,00:20,1038.50,1038.50,1038.25,1038.25,1,11,12.00
08/17/2011,00:21,1038.50,1038.50,1038.00,1038.00,1,209,210.00
08/17/2011,00:22,1037.75,1038.00,1037.50,1037.50,20,211,231.00
08/17/2011,00:23,1037.50,1037.75,1037.25,1037.75,22,16,38.00
08/17/2011,00:24,1037.75,1038.25,1037.75,1038.25,180,0,180.00
08/17/2011,00:25,1038.25,1038.25,1037.50,1037.75,39,70,109.00
08/17/2011,00:26,1037.50,1038.00,1037.50,1038.00,32,3,35.00
08/17/2011,00:27,1037.75,1037.75,1037.50,1037.75,34,51,85.00
08/17/2011,00:28,1037.50,1038.00,1037.50,1038.00,35,6,41.00
08/17/2011,00:29,1037.75,1037.75,1037.75,1037.75,0,21,21.00
08/17/2011,00:30,1038.00,1038.00,1037.75,1037.75,15,4,19.00
08/17/2011,00:31,1037.75,1038.75,1037.75,1038.50,402,96,498.00
08/17/2011,00:32,1038.50,1038.75,1038.25,1038.50,126,134,260.00
08/17/2011,00:33,1038.25,1038.50,1038.25,1038.50,116,1,117.00
08/17/2011,00:34,1038.25,1038.50,1038.25,1038.50,1,1,2.00
08/17/2011,00:35,1038.50,1038.75,1038.50,1038.50,61,6,67.00
08/17/2011,00:36,1038.50,1038.75,1038.25,1038.50,26,12,38.00
08/17/2011,00:37,1038.25,1038.50,1038.25,1038.50,34,13,47.00
08/17/2011,00:38,1038.50,1038.50,1038.50,1038.50,7,0,7.00
08/17/2011,00:39,1038.50,1038.75,1038.50,1038.50,42,1,43.00
08/17/2011,00:40,1038.50,1039.00,1038.50,1038.75,114,57,171.00
08/17/2011,00:41,1038.75,1039.00,1038.25,1038.25,8,79,87.00
08/17/2011,00:42,1038.50,1038.50,1038.00,1038.00,31,151,182.00
08/17/2011,00:43,1038.00,1038.25,1037.75,1038.25,55,46,101.00
08/17/2011,00:44,1038.00,1038.25,1038.00,1038.25,6,73,79.00
08/17/2011,00:45,1038.25,1038.25,1037.75,1038.00,18,33,51.00
08/17/2011,00:46,1038.00,1038.00,1037.75,1037.75,26,6,32.00
08/17/2011,00:47,1037.75,1037.75,1037.25,1037.50,12,142,154.00
08/17/2011,00:48,1037.25,1037.50,1037.25,1037.50,67,28,95.00
08/17/2011,00:49,1037.50,1037.50,1037.25,1037.25,73,3,76.00
08/17/2011,00:50,1037.50,1037.50,1036.50,1036.75,102,256,358.00
08/17/2011,00:51,1037.00,1037.00,1036.75,1036.75,36,125,161.00
08/17/2011,00:52,1036.50,1036.75,1036.25,1036.25,7,220,227.00
08/17/2011,00:53,1036.25,1036.75,1036.25,1036.75,93,8,101.00
08/17/2011,00:54,1036.75,1036.75,1036.25,1036.25,151,130,281.00
08/17/2011,00:55,1036.25,1036.50,1035.75,1036.25,51,197,248.00
08/17/2011,00:56,1036.25,1036.50,1036.00,1036.25,332,16,348.00
08/17/2011,00:57,1036.25,1036.50,1036.25,1036.50,2,56,58.00
08/17/2011,00:58,1036.25,1036.25,1036.00,1036.00,0,74,74.00
08/17/2011,00:59,1036.25,1036.50,1036.25,1036.50,78,66,144.00
08/17/2011,01:00,1036.50,1036.50,1035.75,1035.75,12,159,171.00
08/17/2011,01:01,1036.00,1036.00,1035.00,1035.25,94,324,418.00
08/17/2011,01:02,1035.25,1035.50,1035.00,1035.50,273,272,545.00
08/17/2011,01:03,1035.50,1035.75,1035.50,1035.75,230,116,346.00
08/17/2011,01:04,1035.75,1035.75,1035.00,1035.25,104,167,271.00
08/17/2011,01:05,1035.50,1035.75,1035.00,1035.50,283,311,594.00
08/17/2011,01:06,1035.50,1036.00,1035.25,1035.75,254,127,381.00
08/17/2011,01:07,1036.00,1036.00,1035.25,1035.75,132,259,391.00
08/17/2011,01:08,1035.75,1035.75,1034.75,1035.25,136,572,708.00
08/17/2011,01:09,1035.00,1035.25,1035.00,1035.25,47,2,49.00
08/17/2011,01:10,1035.00,1035.25,1035.00,1035.00,30,149,179.00
08/17/2011,01:11,1035.25,1035.25,1034.00,1034.25,293,515,808.00
08/17/2011,01:12,1034.25,1034.75,1034.25,1034.50,70,253,323.00
08/17/2011,01:13,1034.50,1034.50,1034.00,1034.25,12,217,229.00
08/17/2011,01:14,1034.25,1034.25,1034.00,1034.00,44,456,500.00
08/17/2011,01:15,1033.75,1034.25,1033.75,1034.00,62,284,346.00
08/17/2011,01:16,1034.00,1034.00,1033.75,1033.75,30,75,105.00
08/17/2011,01:17,1033.75,1033.75,1033.50,1033.50,73,141,214.00
08/17/2011,01:18,1033.75,1033.75,1033.50,1033.75,126,295,421.00
08/17/2011,01:19,1033.50,1033.50,1033.25,1033.50,41,34,75.00
08/17/2011,01:20,1033.75,1034.25,1033.50,1034.25,144,31,175.00
08/17/2011,01:21,1034.25,1035.00,1034.25,1035.00,413,202,615.00
08/17/2011,01:22,1035.00,1035.25,1034.75,1035.00,213,169,382.00
08/17/2011,01:23,1035.00,1035.00,1034.75,1035.00,174,26,200.00
08/17/2011,01:24,1035.00,1035.50,1034.75,1035.50,521,182,703.00
08/17/2011,01:25,1035.50,1036.00,1035.50,1035.75,626,198,824.00
08/17/2011,01:26,1035.50,1036.50,1035.50,1036.25,386,83,469.00
08/17/2011,01:27,1036.25,1036.25,1034.50,1035.00,358,613,971.00
08/17/2011,01:28,1034.75,1035.00,1034.75,1035.00,3,77,80.00
08/17/2011,01:29,1035.00,1035.50,1035.00,1035.25,162,6,168.00
08/17/2011,01:30,1035.00,1035.25,1034.75,1034.75,46,127,173.00
08/17/2011,01:31,1035.00,1035.25,1035.00,1035.25,214,0,214.00
08/17/2011,01:32,1035.50,1036.25,1035.50,1035.75,131,90,221.00
08/17/2011,01:33,1035.75,1035.75,1035.25,1035.25,0,330,330.00
08/17/2011,01:34,1035.25,1035.75,1035.25,1035.50,106,28,134.00
08/17/2011,01:35,1035.50,1035.75,1035.25,1035.50,88,108,196.00
08/17/2011,01:36,1035.75,1035.75,1035.50,1035.50,3,122,125.00
08/17/2011,01:37,1035.25,1035.50,1035.00,1035.50,66,63,129.00
08/17/2011,01:38,1035.25,1035.25,1034.50,1034.75,47,256,303.00
08/17/2011,01:39,1034.75,1034.75,1034.25,1034.50,237,79,316.00
08/17/2011,01:40,1034.50,1034.50,1033.75,1034.00,126,267,393.00
08/17/2011,01:41,1033.75,1033.75,1033.25,1033.50,58,256,314.00
08/17/2011,01:42,1033.50,1033.75,1033.25,1033.25,175,373,548.00
08/17/2011,01:43,1033.50,1033.75,1033.00,1033.50,143,174,317.00
08/17/2011,01:44,1033.50,1033.75,1032.75,1033.00,102,376,478.00
08/17/2011,01:45,1032.75,1033.00,1032.25,1032.50,99,388,487.00
08/17/2011,01:46,1032.50,1032.50,1032.25,1032.50,182,82,264.00
08/17/2011,01:47,1032.75,1033.25,1032.25,1032.50,672,551,1223.00
08/17/2011,01:48,1032.50,1032.75,1032.25,1032.50,471,245,716.00
08/17/2011,01:49,1032.25,1032.75,1032.25,1032.50,72,246,318.00
08/17/2011,01:50,1032.50,1033.50,1032.50,1033.50,525,129,654.00
08/17/2011,01:51,1033.25,1033.50,1032.75,1032.75,21,369,390.00
08/17/2011,01:52,1032.75,1033.00,1032.50,1032.75,123,170,293.00
08/17/2011,01:53,1032.75,1033.00,1032.25,1032.75,79,151,230.00
08/17/2011,01:54,1032.75,1033.25,1032.75,1032.75,14,156,170.00
08/17/2011,01:55,1032.50,1032.75,1032.25,1032.75,158,153,311.00
08/17/2011,01:56,1032.50,1033.50,1032.50,1033.25,369,269,638.00
08/17/2011,01:57,1033.25,1033.25,1032.25,1033.00,553,466,1019.00
08/17/2011,01:58,1033.00,1033.00,1031.75,1031.75,3,225,228.00
08/17/2011,01:59,1032.00,1032.25,1031.75,1032.00,252,218,470.00
08/17/2011,02:00,1031.75,1032.25,1031.75,1032.25,173,18,191.00
08/17/2011,02:01,1032.50,1033.25,1032.25,1032.75,435,205,640.00
08/17/2011,02:02,1033.00,1033.25,1031.75,1032.00,502,868,1370.00
08/17/2011,02:03,1031.75,1031.75,1029.75,1030.25,326,1135,1461.00
08/17/2011,02:04,1030.25,1030.50,1029.75,1030.25,320,357,677.00
08/17/2011,02:05,1030.25,1031.25,1030.25,1030.50,743,540,1283.00
08/17/2011,02:06,1030.50,1030.75,1030.00,1030.25,404,220,624.00
08/17/2011,02:07,1030.00,1030.00,1028.50,1029.00,856,1676,2532.00
08/17/2011,02:08,1029.00,1030.00,1028.75,1030.00,1176,669,1845.00
08/17/2011,02:09,1030.00,1031.50,1029.75,1030.75,1148,940,2088.00
08/17/2011,02:10,1030.50,1030.75,1029.00,1029.50,419,795,1214.00
08/17/2011,02:11,1029.50,1030.50,1029.25,1030.50,471,450,921.00
08/17/2011,02:12,1030.50,1030.75,1030.25,1030.50,405,554,959.00
08/17/2011,02:13,1030.50,1030.75,1029.75,1029.75,195,462,657.00
08/17/2011,02:14,1029.75,1031.25,1029.75,1031.00,880,431,1311.00
08/17/2011,02:15,1031.00,1032.25,1031.00,1031.50,1285,555,1840.00
08/17/2011,02:16,1031.50,1032.25,1031.25,1031.25,443,527,970.00
08/17/2011,02:17,1031.25,1031.25,1029.75,1030.50,503,968,1471.00
08/17/2011,02:18,1030.50,1031.25,1030.50,1030.75,295,291,586.00
08/17/2011,02:19,1030.75,1031.00,1030.75,1031.00,70,83,153.00
08/17/2011,02:20,1031.00,1031.00,1030.00,1030.75,277,391,668.00
08/17/2011,02:21,1030.50,1030.75,1029.25,1029.50,284,552,836.00
08/17/2011,02:22,1029.50,1029.75,1029.00,1029.00,209,1307,1516.00
08/17/2011,02:23,1029.00,1029.50,1028.50,1029.50,916,847,1763.00
08/17/2011,02:24,1029.25,1029.50,1029.00,1029.00,419,222,641.00
08/17/2011,02:25,1029.00,1029.00,1028.00,1028.00,425,1124,1549.00
08/17/2011,02:26,1028.00,1028.50,1027.25,1028.25,789,829,1618.00
08/17/2011,02:27,1028.25,1030.50,1028.25,1029.75,845,714,1559.00
08/17/2011,02:28,1029.50,1031.00,1028.75,1031.00,1072,318,1390.00
08/17/2011,02:29,1031.00,1031.00,1030.25,1030.25,156,452,608.00
08/17/2011,02:30,1030.25,1031.25,1030.25,1031.25,394,162,556.00
08/17/2011,02:31,1031.25,1031.25,1030.50,1030.75,223,272,495.00
08/17/2011,02:32,1030.75,1031.25,1030.75,1031.25,162,265,427.00
08/17/2011,02:33,1031.25,1031.50,1030.75,1031.50,345,64,409.00
08/17/2011,02:34,1031.25,1031.25,1030.50,1031.00,384,152,536.00
08/17/2011,02:35,1031.00,1031.25,1030.75,1030.75,65,187,252.00
08/17/2011,02:36,1031.00,1031.75,1031.00,1031.75,233,39,272.00
08/17/2011,02:37,1031.75,1032.00,1031.00,1031.25,191,296,487.00
08/17/2011,02:38,1031.25,1031.75,1030.75,1031.75,194,76,270.00
08/17/2011,02:39,1031.75,1031.75,1030.50,1031.00,301,380,681.00
08/17/2011,02:40,1031.00,1031.25,1031.00,1031.00,25,169,194.00
08/17/2011,02:41,1030.75,1031.25,1030.25,1031.25,251,185,436.00
08/17/2011,02:42,1031.00,1031.75,1031.00,1031.50,337,35,372.00
08/17/2011,02:43,1031.75,1033.50,1031.75,1033.00,1373,721,2094.00
08/17/2011,02:44,1032.75,1033.00,1032.50,1033.00,245,218,463.00
08/17/2011,02:45,1033.00,1033.00,1032.50,1032.75,173,342,515.00
08/17/2011,02:46,1032.75,1034.00,1032.75,1034.00,854,290,1144.00
08/17/2011,02:47,1034.00,1034.25,1033.00,1033.00,548,772,1320.00
08/17/2011,02:48,1033.00,1033.00,1032.50,1032.75,747,381,1128.00
08/17/2011,02:49,1032.75,1033.50,1032.50,1033.25,912,170,1082.00
08/17/2011,02:50,1033.25,1034.00,1033.25,1034.00,587,51,638.00
08/17/2011,02:51,1034.00,1035.00,1034.00,1034.75,1300,506,1806.00
08/17/2011,02:52,1034.75,1035.25,1034.75,1034.75,425,308,733.00
08/17/2011,02:53,1034.75,1035.50,1034.75,1035.25,414,252,666.00
08/17/2011,02:54,1035.25,1035.50,1034.50,1035.00,189,211,400.00
08/17/2011,02:55,1035.00,1035.25,1034.50,1034.75,65,67,132.00
08/17/2011,02:56,1035.00,1035.00,1034.25,1034.50,59,279,338.00
08/17/2011,02:57,1034.50,1035.25,1034.25,1035.25,345,10,355.00
08/17/2011,02:58,1035.25,1035.25,1034.50,1035.00,320,277,597.00
08/17/2011,02:59,1035.00,1035.25,1034.75,1035.00,315,192,507.00
08/17/2011,03:00,1035.00,1035.25,1034.75,1035.00,173,75,248.00
08/17/2011,03:01,1035.00,1036.00,1034.25,1035.50,1426,620,2046.00
08/17/2011,03:02,1035.50,1036.00,1035.25,1036.00,553,176,729.00
08/17/2011,03:03,1036.00,1037.75,1035.75,1037.50,1367,404,1771.00
08/17/2011,03:04,1037.50,1038.75,1037.50,1038.75,1545,1238,2783.00
08/17/2011,03:05,1038.50,1038.50,1037.25,1037.75,949,1031,1980.00
08/17/2011,03:06,1037.75,1038.00,1036.50,1036.50,262,635,897.00
08/17/2011,03:07,1036.75,1037.00,1036.50,1036.75,253,406,659.00
08/17/2011,03:08,1036.75,1037.00,1035.75,1035.75,416,1008,1424.00
08/17/2011,03:09,1035.50,1036.50,1035.50,1036.00,280,472,752.00
08/17/2011,03:10,1035.75,1036.25,1035.50,1036.25,208,385,593.00
08/17/2011,03:11,1036.00,1036.75,1036.00,1036.50,392,427,819.00
08/17/2011,03:12,1036.50,1036.75,1035.50,1035.50,39,254,293.00
08/17/2011,03:13,1035.50,1036.00,1035.50,1036.00,188,249,437.00
08/17/2011,03:14,1036.00,1036.25,1035.50,1036.00,329,105,434.00
08/17/2011,03:15,1036.00,1036.25,1035.50,1035.50,9,165,174.00
08/17/2011,03:16,1035.75,1035.75,1034.75,1034.75,31,982,1013.00
08/17/2011,03:17,1034.75,1035.00,1034.50,1034.50,112,682,794.00
08/17/2011,03:18,1034.50,1034.50,1034.00,1034.50,178,769,947.00
08/17/2011,03:19,1034.50,1034.50,1034.00,1034.25,234,414,648.00
08/17/2011,03:20,1034.50,1034.50,1034.00,1034.25,10,279,289.00
08/17/2011,03:21,1034.25,1034.25,1033.75,1034.25,161,260,421.00
08/17/2011,03:22,1034.00,1034.50,1034.00,1034.50,125,50,175.00
08/17/2011,03:23,1034.50,1034.50,1034.25,1034.50,136,61,197.00
08/17/2011,03:24,1034.50,1035.00,1034.50,1034.75,140,61,201.00
08/17/2011,03:25,1034.50,1034.50,1034.50,1034.50,0,53,53.00
08/17/2011,03:26,1034.25,1035.00,1034.25,1035.00,173,33,206.00
08/17/2011,03:27,1035.00,1035.00,1034.25,1034.25,572,206,778.00
08/17/2011,03:28,1034.50,1034.50,1034.25,1034.25,181,97,278.00
08/17/2011,03:29,1034.25,1034.25,1033.75,1033.75,29,57,86.00
08/17/2011,03:30,1034.00,1034.25,1034.00,1034.25,32,0,32.00
08/17/2011,03:31,1034.00,1034.00,1033.00,1033.75,723,556,1279.00
08/17/2011,03:32,1033.75,1033.75,1033.00,1033.00,49,401,450.00
08/17/2011,03:33,1033.00,1033.25,1032.75,1033.00,203,318,521.00
08/17/2011,03:34,1033.00,1033.25,1032.75,1033.25,158,106,264.00
08/17/2011,03:35,1033.25,1033.25,1032.75,1032.75,54,133,187.00
08/17/2011,03:36,1032.75,1033.00,1032.00,1032.50,172,256,428.00
08/17/2011,03:37,1032.50,1032.75,1032.00,1032.50,206,412,618.00
08/17/2011,03:38,1032.25,1032.50,1032.00,1032.25,336,148,484.00
08/17/2011,03:39,1032.50,1033.25,1032.50,1032.50,230,256,486.00
08/17/2011,03:40,1032.25,1032.25,1032.25,1032.25,0,333,333.00
08/17/2011,03:41,1032.00,1032.25,1031.25,1031.50,344,931,1275.00
08/17/2011,03:42,1031.75,1031.75,1031.25,1031.75,124,455,579.00
08/17/2011,03:43,1031.50,1031.75,1031.25,1031.75,101,148,249.00
08/17/2011,03:44,1031.75,1032.50,1031.75,1032.25,256,76,332.00
08/17/2011,03:45,1032.25,1032.50,1032.00,1032.50,149,13,162.00
08/17/2011,03:46,1032.50,1033.25,1032.50,1033.00,237,246,483.00
08/17/2011,03:47,1033.25,1033.25,1032.00,1032.50,62,153,215.00
08/17/2011,03:48,1032.25,1032.50,1032.00,1032.25,31,178,209.00
08/17/2011,03:49,1032.25,1032.25,1031.50,1031.50,41,516,557.00
08/17/2011,03:50,1031.75,1032.25,1031.75,1032.00,218,3,221.00
08/17/2011,03:51,1032.25,1032.50,1032.25,1032.50,165,138,303.00
08/17/2011,03:52,1032.25,1032.50,1032.25,1032.50,248,135,383.00
08/17/2011,03:53,1032.50,1032.50,1032.25,1032.25,1,10,11.00
08/17/2011,03:54,1032.50,1032.75,1032.50,1032.50,133,1,134.00
08/17/2011,03:55,1032.50,1033.25,1032.50,1033.00,241,92,333.00
08/17/2011,03:56,1033.00,1033.50,1033.00,1033.50,129,4,133.00
08/17/2011,03:57,1033.25,1033.50,1033.00,1033.25,211,461,672.00
08/17/2011,03:58,1033.25,1034.25,1032.75,1034.25,336,138,474.00
08/17/2011,03:59,1034.25,1034.25,1033.50,1034.00,217,276,493.00
08/17/2011,04:00,1034.25,1034.75,1034.25,1034.25,87,219,306.00
08/17/2011,04:01,1034.00,1035.25,1034.00,1035.00,438,293,731.00
08/17/2011,04:02,1035.25,1035.25,1034.75,1035.00,240,44,284.00
08/17/2011,04:03,1035.25,1036.00,1035.25,1035.75,229,27,256.00
08/17/2011,04:04,1035.50,1035.75,1035.00,1035.50,392,275,667.00
08/17/2011,04:05,1035.25,1035.50,1035.00,1035.00,341,774,1115.00
08/17/2011,04:06,1035.00,1035.00,1034.00,1034.75,684,777,1461.00
08/17/2011,04:07,1035.00,1035.75,1035.00,1035.75,370,19,389.00
08/17/2011,04:08,1035.50,1035.75,1035.50,1035.75,105,6,111.00
08/17/2011,04:09,1035.75,1036.50,1035.75,1036.25,224,117,341.00
08/17/2011,04:10,1036.25,1037.00,1036.25,1036.50,296,105,401.00
08/17/2011,04:11,1036.75,1037.00,1035.75,1036.25,496,369,865.00
08/17/2011,04:12,1036.50,1036.50,1036.00,1036.00,2,55,57.00
08/17/2011,04:13,1036.25,1036.50,1036.25,1036.25,87,104,191.00
08/17/2011,04:14,1036.50,1037.00,1036.50,1036.75,203,38,241.00
08/17/2011,04:15,1036.75,1036.75,1035.25,1035.25,0,561,561.00
08/17/2011,04:16,1035.25,1035.50,1035.25,1035.50,112,5,117.00
08/17/2011,04:17,1035.75,1035.75,1035.25,1035.75,124,28,152.00
08/17/2011,04:18,1035.50,1036.25,1035.50,1036.25,291,174,465.00
08/17/2011,04:19,1036.25,1036.25,1035.75,1035.75,79,86,165.00
08/17/2011,04:20,1035.50,1035.75,1035.50,1035.75,140,5,145.00
08/17/2011,04:21,1036.00,1036.00,1035.50,1036.00,145,75,220.00
08/17/2011,04:22,1035.75,1036.00,1035.75,1036.00,34,52,86.00
08/17/2011,04:23,1036.00,1036.25,1036.00,1036.25,38,0,38.00
08/17/2011,04:24,1036.25,1036.25,1035.25,1035.25,70,113,183.00
08/17/2011,04:25,1035.25,1035.25,1034.75,1035.25,142,271,413.00
08/17/2011,04:26,1035.25,1036.00,1035.25,1035.75,263,183,446.00
08/17/2011,04:27,1036.00,1036.75,1035.75,1036.50,847,217,1064.00
08/17/2011,04:28,1036.50,1036.75,1035.50,1036.00,252,451,703.00
08/17/2011,04:29,1036.00,1036.50,1035.50,1036.25,475,302,777.00
08/17/2011,04:30,1036.00,1036.75,1035.75,1036.25,224,228,452.00
08/17/2011,04:31,1036.25,1037.00,1036.25,1036.75,146,47,193.00
08/17/2011,04:32,1036.75,1036.75,1035.75,1036.50,63,367,430.00
08/17/2011,04:33,1036.25,1036.75,1036.25,1036.75,154,26,180.00
08/17/2011,04:34,1036.75,1037.00,1036.50,1036.50,153,78,231.00
08/17/2011,04:35,1036.75,1037.75,1036.50,1037.75,618,58,676.00
08/17/2011,04:36,1037.75,1038.25,1037.00,1037.50,533,732,1265.00
08/17/2011,04:37,1037.50,1038.00,1037.50,1038.00,309,122,431.00
08/17/2011,04:38,1038.00,1038.00,1037.50,1037.75,121,278,399.00
08/17/2011,04:39,1037.75,1038.00,1037.00,1037.25,116,338,454.00
08/17/2011,04:40,1037.50,1037.50,1037.00,1037.25,154,55,209.00
08/17/2011,04:41,1037.25,1037.25,1037.00,1037.25,130,57,187.00
08/17/2011,04:42,1037.25,1037.25,1037.00,1037.00,55,68,123.00
08/17/2011,04:43,1036.75,1037.25,1036.50,1037.00,433,152,585.00
08/17/2011,04:44,1036.75,1037.25,1036.75,1037.00,73,137,210.00
08/17/2011,04:45,1036.75,1037.00,1036.50,1036.50,106,156,262.00
08/17/2011,04:46,1036.75,1036.75,1036.25,1036.25,82,415,497.00
08/17/2011,04:47,1036.25,1036.25,1035.75,1035.75,91,293,384.00
08/17/2011,04:48,1036.00,1036.25,1035.75,1036.25,126,10,136.00
08/17/2011,04:49,1036.00,1036.25,1036.00,1036.25,99,40,139.00
08/17/2011,04:50,1036.50,1036.75,1036.50,1036.75,131,0,131.00
08/17/2011,04:51,1036.75,1037.50,1036.75,1037.25,304,116,420.00
08/17/2011,04:52,1037.25,1037.25,1037.00,1037.25,83,61,144.00
08/17/2011,04:53,1037.25,1037.25,1036.25,1036.50,53,285,338.00
08/17/2011,04:54,1036.50,1036.50,1036.00,1036.25,58,191,249.00
08/17/2011,04:55,1036.50,1036.50,1036.25,1036.25,26,32,58.00
08/17/2011,04:56,1036.25,1036.50,1036.25,1036.25,10,34,44.00
08/17/2011,04:57,1036.25,1036.25,1035.50,1035.75,78,222,300.00
08/17/2011,04:58,1036.00,1036.00,1035.75,1035.75,3,54,57.00
08/17/2011,04:59,1035.50,1035.75,1035.00,1035.25,126,160,286.00
08/17/2011,05:00,1035.25,1035.25,1034.50,1034.50,31,904,935.00
08/17/2011,05:01,1034.50,1034.50,1033.75,1034.00,105,384,489.00
08/17/2011,05:02,1034.00,1035.50,1034.00,1035.50,478,9,487.00
08/17/2011,05:03,1035.25,1035.50,1034.75,1035.25,48,211,259.00
08/17/2011,05:04,1035.00,1035.00,1034.75,1035.00,28,72,100.00
08/17/2011,05:05,1035.00,1035.75,1035.00,1035.25,76,43,119.00
08/17/2011,05:06,1035.25,1035.75,1035.25,1035.75,115,4,119.00
08/17/2011,05:07,1035.75,1036.00,1035.25,1035.50,37,123,160.00
08/17/2011,05:08,1035.25,1035.25,1034.75,1035.00,75,112,187.00
08/17/2011,05:09,1035.00,1035.25,1035.00,1035.25,222,0,222.00
08/17/2011,05:10,1035.25,1036.00,1035.25,1035.75,246,48,294.00
08/17/2011,05:11,1035.75,1036.50,1035.75,1036.25,349,57,406.00
08/17/2011,05:12,1036.25,1036.50,1036.00,1036.25,51,126,177.00
08/17/2011,05:13,1036.50,1036.75,1036.25,1036.50,163,77,240.00
08/17/2011,05:14,1036.50,1036.75,1036.25,1036.50,149,42,191.00
08/17/2011,05:15,1036.50,1036.75,1036.00,1036.00,8,130,138.00
08/17/2011,05:16,1036.00,1036.00,1035.75,1035.75,25,93,118.00
08/17/2011,05:17,1035.75,1036.00,1035.75,1035.75,1,79,80.00
08/17/2011,05:18,1035.75,1036.25,1035.25,1035.50,107,233,340.00
08/17/2011,05:19,1035.50,1035.50,1034.75,1035.25,242,216,458.00
08/17/2011,05:20,1035.00,1035.50,1034.75,1034.75,66,83,149.00
08/17/2011,05:21,1034.75,1035.25,1034.75,1035.00,111,180,291.00
08/17/2011,05:22,1035.00,1035.00,1034.75,1034.75,4,86,90.00
08/17/2011,05:23,1034.75,1035.00,1034.50,1034.50,79,239,318.00
08/17/2011,05:24,1034.50,1034.75,1034.25,1034.50,44,154,198.00
08/17/2011,05:25,1034.75,1034.75,1034.25,1034.25,40,279,319.00
08/17/2011,05:26,1034.25,1034.50,1034.00,1034.50,132,52,184.00
08/17/2011,05:27,1034.25,1035.25,1034.25,1035.25,451,193,644.00
08/17/2011,05:28,1035.50,1035.75,1035.25,1035.50,75,202,277.00
08/17/2011,05:29,1035.50,1036.00,1035.50,1035.75,80,15,95.00
08/17/2011,05:30,1035.75,1035.75,1035.50,1035.75,50,203,253.00
08/17/2011,05:31,1035.75,1035.75,1035.50,1035.75,223,139,362.00
08/17/2011,05:32,1035.50,1035.75,1035.50,1035.75,192,54,246.00
08/17/2011,05:33,1035.75,1035.75,1035.50,1035.50,9,41,50.00
08/17/2011,05:34,1035.25,1035.50,1035.00,1035.00,100,129,229.00
08/17/2011,05:35,1035.25,1035.25,1034.50,1034.75,224,251,475.00
08/17/2011,05:36,1035.00,1035.25,1035.00,1035.25,114,0,114.00
08/17/2011,05:37,1035.00,1035.50,1035.00,1035.25,354,7,361.00
08/17/2011,05:38,1035.00,1035.25,1034.75,1034.75,164,193,357.00
08/17/2011,05:39,1034.75,1035.75,1034.75,1035.50,433,57,490.00
08/17/2011,05:40,1035.75,1035.75,1035.25,1035.50,42,239,281.00
08/17/2011,05:41,1035.75,1037.00,1035.75,1037.00,746,167,913.00
08/17/2011,05:42,1037.00,1037.25,1037.00,1037.25,31,123,154.00
08/17/2011,05:43,1037.25,1037.75,1037.00,1037.50,546,118,664.00
08/17/2011,05:44,1037.50,1037.75,1036.75,1037.00,185,428,613.00
08/17/2011,05:45,1037.00,1038.25,1037.00,1038.00,679,74,753.00
08/17/2011,05:46,1038.00,1039.00,1038.00,1038.25,1365,496,1861.00
08/17/2011,05:47,1038.25,1038.75,1038.25,1038.50,231,522,753.00
08/17/2011,05:48,1038.75,1039.25,1038.00,1038.75,853,445,1298.00
08/17/2011,05:49,1038.75,1039.00,1038.25,1038.50,364,543,907.00
08/17/2011,05:50,1038.75,1039.25,1038.50,1039.25,773,28,801.00
08/17/2011,05:51,1039.25,1040.50,1039.00,1040.25,1709,304,2013.00
08/17/2011,05:52,1040.50,1040.50,1039.75,1040.50,211,380,591.00
08/17/2011,05:53,1040.25,1042.00,1040.25,1041.50,2504,906,3410.00
08/17/2011,05:54,1041.75,1042.25,1041.50,1041.75,493,283,776.00
08/17/2011,05:55,1041.75,1042.00,1041.25,1041.50,292,283,575.00
08/17/2011,05:56,1041.25,1041.50,1040.25,1040.50,199,639,838.00
08/17/2011,05:57,1040.75,1041.00,1040.25,1040.25,141,383,524.00
08/17/2011,05:58,1040.25,1040.75,1040.25,1040.25,216,181,397.00
08/17/2011,05:59,1040.25,1040.50,1040.00,1040.00,12,80,92.00
08/17/2011,06:00,1040.25,1040.50,1040.00,1040.50,478,202,680.00
08/17/2011,06:01,1040.50,1040.75,1039.50,1040.25,331,618,949.00
08/17/2011,06:02,1040.50,1041.25,1040.00,1041.00,630,449,1079.00
08/17/2011,06:03,1041.00,1041.25,1040.75,1040.75,26,286,312.00
08/17/2011,06:04,1040.75,1041.75,1040.75,1041.75,621,210,831.00
08/17/2011,06:05,1041.75,1042.25,1041.50,1041.75,1304,296,1600.00
08/17/2011,06:06,1041.50,1041.75,1040.75,1040.75,112,584,696.00
08/17/2011,06:07,1040.75,1041.50,1040.75,1041.25,168,84,252.00
08/17/2011,06:08,1041.25,1041.50,1041.00,1041.25,130,110,240.00
08/17/2011,06:09,1041.50,1041.50,1040.75,1041.00,343,538,881.00
08/17/2011,06:10,1041.00,1041.00,1040.75,1040.75,260,384,644.00
08/17/2011,06:11,1040.50,1040.75,1040.25,1040.50,562,592,1154.00
08/17/2011,06:12,1040.50,1040.75,1040.25,1040.50,81,525,606.00
08/17/2011,06:13,1040.50,1040.75,1040.25,1040.25,349,59,408.00
08/17/2011,06:14,1040.50,1040.50,1040.25,1040.25,85,158,243.00
08/17/2011,06:15,1040.25,1040.25,1040.00,1040.25,86,238,324.00
08/17/2011,06:16,1040.25,1040.50,1039.75,1040.00,272,421,693.00
08/17/2011,06:17,1040.00,1040.50,1039.75,1040.25,522,289,811.00
08/17/2011,06:18,1040.25,1040.25,1039.75,1040.00,306,348,654.00
08/17/2011,06:19,1040.00,1040.00,1039.75,1039.75,215,372,587.00
08/17/2011,06:20,1039.75,1039.75,1039.25,1039.50,262,1163,1425.00
08/17/2011,06:21,1039.50,1040.00,1039.25,1039.50,415,380,795.00
08/17/2011,06:22,1039.25,1039.50,1039.25,1039.25,34,194,228.00
08/17/2011,06:23,1039.50,1039.50,1039.25,1039.50,632,3,635.00
08/17/2011,06:24,1039.50,1039.75,1039.25,1039.75,380,3,383.00
08/17/2011,06:25,1039.75,1040.50,1039.75,1040.50,426,125,551.00
08/17/2011,06:26,1040.50,1040.50,1039.75,1040.25,579,110,689.00
08/17/2011,06:27,1040.25,1041.00,1040.25,1041.00,1207,134,1341.00
08/17/2011,06:28,1040.75,1040.75,1040.00,1040.50,181,1435,1616.00
08/17/2011,06:29,1040.25,1040.50,1039.75,1040.50,302,350,652.00
08/17/2011,06:30,1040.50,1040.75,1040.25,1040.50,104,163,267.00
08/17/2011,06:31,1040.50,1040.75,1040.25,1040.50,119,47,166.00
08/17/2011,06:32,1040.25,1040.25,1039.75,1040.00,340,1332,1672.00
08/17/2011,06:33,1040.00,1040.25,1039.75,1039.75,137,294,431.00
08/17/2011,06:34,1040.00,1040.00,1039.75,1039.75,94,33,127.00
08/17/2011,06:35,1039.75,1040.00,1039.25,1039.75,481,733,1214.00
08/17/2011,06:36,1039.75,1040.00,1039.75,1040.00,307,13,320.00
08/17/2011,06:37,1040.00,1040.25,1040.00,1040.25,784,118,902.00
08/17/2011,06:38,1040.25,1040.50,1040.25,1040.50,220,3,223.00
08/17/2011,06:39,1040.50,1040.50,1039.50,1039.75,95,381,476.00
08/17/2011,06:40,1039.75,1040.00,1039.50,1039.75,264,312,576.00
08/17/2011,06:41,1039.75,1040.00,1039.50,1040.00,88,2,90.00
08/17/2011,06:42,1039.75,1040.25,1039.75,1040.25,679,275,954.00
08/17/2011,06:43,1040.25,1040.50,1040.00,1040.50,1519,194,1713.00
08/17/2011,06:44,1040.50,1041.00,1040.50,1040.75,335,258,593.00
08/17/2011,06:45,1041.00,1041.50,1040.50,1040.50,686,759,1445.00
08/17/2011,06:46,1040.50,1040.75,1040.25,1040.50,586,257,843.00
08/17/2011,06:47,1040.50,1040.50,1040.00,1040.25,284,474,758.00
08/17/2011,06:48,1040.25,1040.50,1040.00,1040.00,64,264,328.00
08/17/2011,06:49,1040.00,1040.25,1039.75,1039.75,19,747,766.00
08/17/2011,06:50,1040.00,1040.75,1040.00,1040.50,1297,196,1493.00
08/17/2011,06:51,1040.50,1040.50,1040.25,1040.25,410,53,463.00
08/17/2011,06:52,1040.50,1040.50,1040.00,1040.25,74,147,221.00
08/17/2011,06:53,1040.25,1040.50,1040.00,1040.25,819,472,1291.00
08/17/2011,06:54,1040.00,1040.00,1039.75,1039.75,145,487,632.00
08/17/2011,06:55,1039.75,1040.25,1039.75,1040.25,262,14,276.00
08/17/2011,06:56,1040.25,1040.25,1040.00,1040.25,26,177,203.00
08/17/2011,06:57,1040.25,1040.50,1040.25,1040.50,455,3,458.00
08/17/2011,06:58,1040.50,1040.50,1040.25,1040.50,413,54,467.00
08/17/2011,06:59,1040.50,1040.75,1040.25,1040.75,215,9,224.00
08/17/2011,07:00,1040.75,1041.00,1040.75,1041.00,762,192,954.00
08/17/2011,07:01,1040.75,1041.50,1040.50,1040.75,776,1296,2072.00
08/17/2011,07:02,1040.75,1041.00,1040.50,1040.75,195,314,509.00
08/17/2011,07:03,1040.50,1040.75,1040.25,1040.50,149,328,477.00
08/17/2011,07:04,1040.50,1040.50,1040.25,1040.50,448,5,453.00
08/17/2011,07:05,1040.50,1040.75,1040.25,1040.50,251,107,358.00
08/17/2011,07:06,1040.25,1040.50,1039.75,1040.00,181,346,527.00
08/17/2011,07:07,1040.00,1040.25,1040.00,1040.00,264,129,393.00
08/17/2011,07:08,1040.25,1040.25,1040.00,1040.25,241,4,245.00
08/17/2011,07:09,1040.25,1040.50,1040.00,1040.25,405,661,1066.00
08/17/2011,07:10,1040.25,1040.25,1039.75,1040.00,184,148,332.00
08/17/2011,07:11,1040.00,1040.25,1039.75,1040.25,270,71,341.00
08/17/2011,07:12,1040.00,1040.25,1039.75,1040.00,20,464,484.00
08/17/2011,07:13,1040.00,1040.00,1039.75,1039.75,118,20,138.00
08/17/2011,07:14,1040.00,1040.25,1039.75,1040.00,810,125,935.00
08/17/2011,07:15,1040.00,1040.00,1039.25,1039.25,163,1331,1494.00
08/17/2011,07:16,1039.50,1039.50,1038.75,1038.75,71,582,653.00
08/17/2011,07:17,1038.75,1039.00,1038.50,1038.75,334,650,984.00
08/17/2011,07:18,1038.75,1039.00,1038.25,1038.25,277,682,959.00
08/17/2011,07:19,1038.50,1039.25,1038.25,1039.00,628,291,919.00
08/17/2011,07:20,1039.25,1039.25,1038.75,1039.00,226,448,674.00
08/17/2011,07:21,1039.00,1039.00,1038.50,1038.75,23,244,267.00
08/17/2011,07:22,1039.00,1039.25,1038.75,1039.00,530,150,680.00
08/17/2011,07:23,1039.00,1039.25,1038.75,1038.75,123,328,451.00
08/17/2011,07:24,1038.75,1039.25,1038.50,1038.50,71,247,318.00
08/17/2011,07:25,1038.75,1039.00,1038.75,1038.75,204,56,260.00
08/17/2011,07:26,1038.75,1038.75,1038.50,1038.50,95,636,731.00
08/17/2011,07:27,1038.75,1038.75,1038.50,1038.75,93,304,397.00
08/17/2011,07:28,1038.75,1039.00,1038.25,1039.00,273,283,556.00
08/17/2011,07:29,1039.00,1039.25,1038.75,1039.00,112,303,415.00
08/17/2011,07:30,1039.00,1039.50,1038.75,1039.25,467,228,695.00
08/17/2011,07:31,1039.00,1040.25,1038.50,1039.25,867,772,1639.00
08/17/2011,07:32,1039.25,1039.50,1038.50,1039.00,410,501,911.00
08/17/2011,07:33,1039.00,1039.00,1038.50,1038.75,328,497,825.00
08/17/2011,07:34,1038.75,1039.75,1038.75,1039.25,416,505,921.00
08/17/2011,07:35,1039.25,1040.00,1039.00,1039.25,964,862,1826.00
08/17/2011,07:36,1039.25,1039.75,1039.00,1039.50,297,129,426.00
08/17/2011,07:37,1039.50,1039.75,1039.25,1039.25,68,455,523.00
08/17/2011,07:38,1039.25,1039.75,1039.00,1039.50,248,268,516.00
08/17/2011,07:39,1039.50,1039.50,1039.00,1039.25,5,685,690.00
08/17/2011,07:40,1039.00,1039.25,1038.50,1038.75,131,311,442.00
08/17/2011,07:41,1038.75,1038.75,1038.00,1038.00,302,587,889.00
08/17/2011,07:42,1038.25,1038.25,1037.75,1038.25,244,696,940.00
08/17/2011,07:43,1038.25,1038.50,1038.00,1038.25,352,332,684.00
08/17/2011,07:44,1038.25,1038.50,1037.75,1038.25,803,674,1477.00
08/17/2011,07:45,1038.25,1039.00,1038.25,1038.50,304,203,507.00
08/17/2011,07:46,1038.50,1038.75,1038.00,1038.00,77,539,616.00
08/17/2011,07:47,1038.25,1038.25,1037.50,1037.75,206,559,765.00
08/17/2011,07:48,1037.75,1038.00,1037.25,1037.25,188,657,845.00
08/17/2011,07:49,1037.25,1038.00,1037.00,1037.75,854,567,1421.00
08/17/2011,07:50,1037.75,1038.00,1037.50,1037.75,50,212,262.00
08/17/2011,07:51,1037.50,1038.00,1037.25,1037.50,115,233,348.00
08/17/2011,07:52,1037.50,1037.75,1037.25,1037.50,306,85,391.00
08/17/2011,07:53,1037.75,1038.25,1037.75,1038.25,622,9,631.00
08/17/2011,07:54,1038.00,1038.00,1037.75,1038.00,94,56,150.00
08/17/2011,07:55,1037.75,1038.50,1037.75,1038.25,257,235,492.00
08/17/2011,07:56,1038.25,1038.50,1038.00,1038.00,388,334,722.00
08/17/2011,07:57,1038.00,1038.50,1038.00,1038.50,244,21,265.00
08/17/2011,07:58,1038.50,1039.00,1038.50,1039.00,324,146,470.00
08/17/2011,07:59,1038.75,1039.25,1038.75,1039.00,284,100,384.00
08/17/2011,08:00,1038.75,1039.25,1038.75,1039.25,277,253,530.00
08/17/2011,08:01,1039.00,1039.75,1038.75,1039.75,712,153,865.00
08/17/2011,08:02,1039.75,1040.00,1039.50,1040.00,303,782,1085.00
08/17/2011,08:03,1040.00,1040.00,1039.50,1039.50,598,835,1433.00
08/17/2011,08:04,1039.50,1040.00,1039.50,1039.75,244,31,275.00
08/17/2011,08:05,1040.00,1040.00,1039.75,1040.00,81,31,112.00
08/17/2011,08:06,1039.75,1040.00,1039.00,1039.50,329,511,840.00
08/17/2011,08:07,1039.50,1040.00,1039.50,1040.00,454,221,675.00
08/17/2011,08:08,1039.75,1040.75,1039.75,1040.25,1387,314,1701.00
08/17/2011,08:09,1040.25,1040.75,1040.25,1040.25,950,483,1433.00
08/17/2011,08:10,1040.25,1040.75,1040.00,1040.75,2062,581,2643.00
08/17/2011,08:11,1040.75,1040.75,1039.50,1040.25,1243,705,1948.00
08/17/2011,08:12,1040.25,1040.25,1040.00,1040.25,180,7,187.00
08/17/2011,08:13,1040.25,1041.00,1040.00,1040.75,1060,160,1220.00
08/17/2011,08:14,1040.75,1041.00,1040.25,1040.50,330,516,846.00
08/17/2011,08:15,1040.25,1040.75,1040.25,1040.50,571,84,655.00
08/17/2011,08:16,1040.75,1040.75,1039.75,1040.25,390,511,901.00
08/17/2011,08:17,1040.25,1040.25,1039.50,1039.75,1133,488,1621.00
08/17/2011,08:18,1039.75,1040.25,1039.50,1040.00,556,220,776.00
08/17/2011,08:19,1040.00,1040.25,1039.75,1040.00,93,61,154.00
08/17/2011,08:20,1039.75,1040.00,1039.50,1039.75,321,424,745.00
08/17/2011,08:21,1039.50,1039.75,1039.00,1039.25,52,843,895.00
08/17/2011,08:22,1039.00,1039.25,1038.75,1039.00,528,496,1024.00
08/17/2011,08:23,1039.00,1039.50,1038.75,1039.25,648,71,719.00
08/17/2011,08:24,1039.50,1039.50,1039.00,1039.00,68,318,386.00
08/17/2011,08:25,1039.00,1039.25,1039.00,1039.00,62,621,683.00
08/17/2011,08:26,1039.00,1039.50,1039.00,1039.25,318,754,1072.00
08/17/2011,08:27,1039.00,1039.75,1038.75,1039.75,453,588,1041.00
08/17/2011,08:28,1040.00,1040.25,1039.50,1039.75,951,842,1793.00
08/17/2011,08:29,1040.00,1040.50,1039.50,1040.25,2859,1263,4122.00
08/17/2011,08:30,1040.25,1040.50,1039.75,1040.25,1511,2277,3788.00
08/17/2011,08:31,1040.25,1040.75,1038.50,1040.00,8219,11194,19413.00
08/17/2011,08:32,1040.00,1040.50,1039.75,1040.50,5988,2893,8881.00
08/17/2011,08:33,1040.50,1041.25,1040.00,1040.50,3146,3257,6403.00
08/17/2011,08:34,1040.75,1042.00,1040.50,1041.75,5682,2559,8241.00
08/17/2011,08:35,1041.75,1042.50,1041.50,1042.00,6052,3253,9305.00
08/17/2011,08:36,1042.00,1043.75,1041.75,1043.00,9783,3105,12888.00
08/17/2011,08:37,1043.00,1044.00,1042.75,1043.75,3811,3519,7330.00
08/17/2011,08:38,1043.75,1045.00,1043.50,1044.00,10269,6468,16737.00
08/17/2011,08:39,1044.00,1044.25,1043.00,1043.00,1870,4035,5905.00
08/17/2011,08:40,1043.00,1043.75,1042.75,1043.50,2426,3386,5812.00
08/17/2011,08:41,1043.50,1043.50,1042.50,1043.25,1932,3006,4938.00
08/17/2011,08:42,1043.00,1044.00,1043.00,1043.75,2392,1469,3861.00
08/17/2011,08:43,1043.50,1044.25,1043.50,1044.00,2569,2273,4842.00
08/17/2011,08:44,1044.00,1044.25,1043.00,1043.00,1147,2234,3381.00
08/17/2011,08:45,1043.25,1043.75,1043.00,1043.50,2224,1998,4222.00
08/17/2011,08:46,1043.50,1044.75,1043.50,1044.50,5300,3130,8430.00
08/17/2011,08:47,1044.50,1046.75,1044.50,1046.00,14343,6730,21073.00
08/17/2011,08:48,1046.00,1046.75,1045.75,1046.25,3594,3711,7305.00
08/17/2011,08:49,1046.50,1048.00,1046.25,1047.75,9189,5580,14769.00
08/17/2011,08:50,1047.75,1048.00,1046.50,1047.00,3975,6886,10861.00
08/17/2011,08:51,1047.00,1047.75,1046.25,1047.75,5467,5151,10618.00
08/17/2011,08:52,1047.50,1048.00,1047.00,1047.50,3769,3071,6840.00
08/17/2011,08:53,1047.50,1048.25,1047.50,1048.25,2483,2960,5443.00
08/17/2011,08:54,1048.25,1049.50,1048.25,1049.25,10594,2470,13064.00
08/17/2011,08:55,1049.25,1049.50,1048.25,1048.75,2665,4415,7080.00
08/17/2011,08:56,1048.75,1049.75,1048.75,1049.75,4852,3103,7955.00
08/17/2011,08:57,1049.75,1049.75,1048.25,1048.75,4419,3874,8293.00
08/17/2011,08:58,1048.75,1048.75,1047.75,1048.00,1954,3547,5501.00
08/17/2011,08:59,1048.25,1048.25,1047.75,1047.75,854,1727,2581.00
08/17/2011,09:00,1047.75,1048.25,1047.50,1048.00,2009,1501,3510.00
08/17/2011,09:01,1048.00,1048.50,1047.00,1047.00,2939,3971,6910.00
08/17/2011,09:02,1047.25,1047.75,1046.75,1047.25,3280,4158,7438.00
08/17/2011,09:03,1047.00,1048.00,1047.00,1048.00,2495,764,3259.00
08/17/2011,09:04,1047.75,1048.00,1046.75,1047.00,1512,2147,3659.00
08/17/2011,09:05,1047.25,1047.25,1046.25,1046.50,3324,5287,8611.00
08/17/2011,09:06,1046.25,1046.75,1046.00,1046.25,1656,2913,4569.00
08/17/2011,09:07,1046.25,1046.50,1045.75,1045.75,1261,4334,5595.00
08/17/2011,09:08,1045.75,1046.50,1045.75,1046.25,1231,1296,2527.00
08/17/2011,09:09,1046.25,1047.25,1046.25,1046.75,2875,1771,4646.00
08/17/2011,09:10,1047.00,1047.50,1046.75,1047.00,1093,1252,2345.00
08/17/2011,09:11,1046.75,1047.50,1046.50,1046.50,1058,1558,2616.00
08/17/2011,09:12,1046.50,1046.75,1046.00,1046.50,927,1951,2878.00
08/17/2011,09:13,1046.25,1047.75,1046.25,1047.75,3667,548,4215.00
08/17/2011,09:14,1047.75,1048.00,1047.25,1048.00,3044,1089,4133.00
08/17/2011,09:15,1048.00,1048.50,1047.75,1047.75,2406,3261,5667.00
08/17/2011,09:16,1047.75,1048.25,1047.50,1048.00,1316,1661,2977.00
08/17/2011,09:17,1047.75,1048.50,1047.75,1048.25,1158,1207,2365.00
08/17/2011,09:18,1048.25,1049.75,1048.25,1049.50,6181,1641,7822.00
08/17/2011,09:19,1049.50,1049.50,1048.50,1048.75,1906,2298,4204.00
08/17/2011,09:20,1048.75,1049.50,1048.25,1049.00,1896,1535,3431.00
08/17/2011,09:21,1049.00,1049.50,1048.75,1049.00,1497,2411,3908.00
08/17/2011,09:22,1049.25,1050.25,1047.75,1047.75,3960,5430,9390.00
08/17/2011,09:23,1048.00,1048.75,1047.00,1047.00,2277,4961,7238.00
08/17/2011,09:24,1047.00,1048.00,1047.00,1048.00,2636,1168,3804.00
08/17/2011,09:25,1047.75,1048.50,1047.50,1048.00,949,2001,2950.00
08/17/2011,09:26,1047.75,1048.75,1047.50,1048.75,1765,904,2669.00
08/17/2011,09:27,1048.75,1048.75,1047.75,1048.50,1478,2163,3641.00
08/17/2011,09:28,1048.50,1049.25,1048.50,1048.50,1081,1598,2679.00
08/17/2011,09:29,1048.50,1049.75,1048.50,1049.00,2921,1440,4361.00
08/17/2011,09:30,1049.25,1050.00,1049.00,1050.00,2899,989,3888.00
08/17/2011,09:31,1049.75,1049.75,1047.75,1048.50,2980,5428,8408.00
08/17/2011,09:32,1048.50,1049.00,1047.25,1047.50,1810,3152,4962.00
08/17/2011,09:33,1047.50,1047.75,1046.25,1046.50,1930,4877,6807.00
08/17/2011,09:34,1046.50,1047.00,1046.00,1046.50,1989,2671,4660.00
08/17/2011,09:35,1046.75,1047.50,1046.50,1047.00,1736,1405,3141.00
08/17/2011,09:36,1047.00,1047.25,1046.25,1046.50,1681,1758,3439.00
08/17/2011,09:37,1046.50,1046.75,1046.00,1046.50,1213,983,2196.00
08/17/2011,09:38,1046.50,1046.50,1045.75,1046.25,2084,1632,3716.00
08/17/2011,09:39,1046.25,1047.25,1045.75,1046.75,2151,1717,3868.00
08/17/2011,09:40,1046.50,1047.50,1046.25,1046.75,1974,1218,3192.00
08/17/2011,09:41,1046.75,1047.00,1046.00,1046.50,1423,1926,3349.00
08/17/2011,09:42,1046.50,1047.50,1046.50,1047.00,1170,1029,2199.00
08/17/2011,09:43,1047.25,1048.25,1047.00,1048.00,2350,1056,3406.00
08/17/2011,09:44,1048.00,1048.25,1047.50,1047.75,1661,1075,2736.00
08/17/2011,09:45,1048.00,1048.00,1046.75,1046.75,855,2937,3792.00
08/17/2011,09:46,1046.75,1046.75,1045.25,1045.75,2076,4045,6121.00
08/17/2011,09:47,1045.50,1046.75,1045.50,1046.50,1332,1879,3211.00
08/17/2011,09:48,1046.25,1046.50,1045.50,1046.25,1108,2207,3315.00
08/17/2011,09:49,1046.25,1046.50,1045.75,1046.00,909,1842,2751.00
08/17/2011,09:50,1045.75,1046.75,1045.50,1046.50,2593,2447,5040.00
08/17/2011,09:51,1046.50,1047.25,1046.25,1047.25,4214,3224,7438.00
08/17/2011,09:52,1047.25,1047.50,1046.75,1047.25,2965,2812,5777.00
08/17/2011,09:53,1047.00,1047.50,1045.75,1045.75,3228,3757,6985.00
08/17/2011,09:54,1046.00,1046.00,1043.00,1043.50,6586,17541,24127.00
08/17/2011,09:55,1043.50,1044.25,1043.25,1044.00,5845,6312,12157.00
08/17/2011,09:56,1044.00,1044.50,1043.50,1044.00,3366,5499,8865.00
08/17/2011,09:57,1044.00,1044.50,1043.25,1044.25,4450,2006,6456.00
08/17/2011,09:58,1044.25,1044.25,1043.25,1043.25,2852,3719,6571.00
08/17/2011,09:59,1043.25,1043.75,1043.00,1043.25,2474,1961,4435.00
08/17/2011,10:00,1043.00,1043.25,1041.25,1041.75,3969,9451,13420.00
08/17/2011,10:01,1041.50,1043.50,1041.50,1043.00,7497,5577,13074.00
08/17/2011,10:02,1043.00,1043.00,1041.75,1042.00,2691,5451,8142.00
08/17/2011,10:03,1042.00,1042.50,1041.75,1042.50,3119,1494,4613.00
08/17/2011,10:04,1042.25,1043.00,1041.75,1042.25,4010,4196,8206.00
08/17/2011,10:05,1042.25,1043.50,1041.75,1043.50,6203,3682,9885.00
08/17/2011,10:06,1043.50,1043.75,1043.00,1043.00,1553,2043,3596.00
08/17/2011,10:07,1043.25,1043.50,1043.00,1043.25,2280,744,3024.00
08/17/2011,10:08,1043.25,1044.25,1043.25,1044.25,3671,2741,6412.00
08/17/2011,10:09,1044.25,1044.25,1043.25,1044.00,3109,3480,6589.00
08/17/2011,10:10,1044.00,1044.25,1043.25,1043.25,2109,4128,6237.00
08/17/2011,10:11,1043.25,1044.75,1043.25,1044.50,4376,3063,7439.00
08/17/2011,10:12,1044.50,1045.50,1044.25,1044.75,4267,4881,9148.00
08/17/2011,10:13,1044.75,1045.00,1044.00,1044.25,1538,2702,4240.00
08/17/2011,10:14,1044.50,1044.50,1043.75,1044.25,591,1500,2091.00
08/17/2011,10:15,1044.25,1044.50,1044.00,1044.25,679,311,990.00
08/17/2011,10:16,1044.50,1044.75,1044.00,1044.25,1815,1493,3308.00
08/17/2011,10:17,1044.00,1044.25,1043.25,1043.50,1749,3457,5206.00
08/17/2011,10:18,1043.75,1043.75,1042.50,1042.75,1135,2459,3594.00
08/17/2011,10:19,1042.75,1043.00,1041.75,1042.25,799,2589,3388.00
08/17/2011,10:20,1042.00,1043.00,1041.50,1041.75,4121,3078,7199.00
08/17/2011,10:21,1041.50,1042.00,1041.50,1041.50,796,2694,3490.00
08/17/2011,10:22,1041.50,1042.50,1041.50,1042.00,2289,2278,4567.00
08/17/2011,10:23,1042.00,1042.25,1041.25,1042.00,2256,2678,4934.00
08/17/2011,10:24,1042.25,1042.50,1041.75,1042.00,940,966,1906.00
08/17/2011,10:25,1042.00,1042.50,1041.25,1041.25,959,2496,3455.00
08/17/2011,10:26,1041.25,1041.50,1040.00,1040.75,4024,6213,10237.00
08/17/2011,10:27,1040.75,1041.25,1040.00,1041.00,2197,1876,4073.00
08/17/2011,10:28,1041.00,1041.00,1040.00,1040.25,2516,1845,4361.00
08/17/2011,10:29,1040.25,1040.50,1039.50,1040.00,2517,5487,8004.00
08/17/2011,10:30,1040.00,1041.00,1040.00,1041.00,3556,1875,5431.00
08/17/2011,10:31,1041.00,1042.25,1040.75,1041.75,5040,3216,8256.00
08/17/2011,10:32,1041.75,1042.00,1040.75,1041.00,1518,2685,4203.00
08/17/2011,10:33,1041.00,1042.00,1041.00,1041.75,1934,1663,3597.00
08/17/2011,10:34,1041.75,1041.75,1041.00,1041.25,751,1318,2069.00
08/17/2011,10:35,1041.50,1041.50,1038.75,1039.25,2647,7409,10056.00
08/17/2011,10:36,1039.25,1039.75,1038.25,1038.75,1426,4118,5544.00
08/17/2011,10:37,1038.75,1039.75,1038.75,1039.75,2926,976,3902.00
08/17/2011,10:38,1039.50,1040.00,1038.50,1038.75,2209,3466,5675.00
08/17/2011,10:39,1038.50,1038.75,1038.00,1038.75,2257,3314,5571.00
08/17/2011,10:40,1038.50,1039.00,1038.25,1039.00,2267,1647,3914.00
08/17/2011,10:41,1038.75,1039.75,1038.50,1039.25,4238,2679,6917.00
08/17/2011,10:42,1039.25,1039.50,1038.00,1038.25,898,4083,4981.00
08/17/2011,10:43,1038.00,1038.25,1037.50,1037.75,1939,2579,4518.00
08/17/2011,10:44,1037.75,1038.00,1036.25,1036.75,1837,6242,8079.00
08/17/2011,10:45,1036.75,1038.00,1036.25,1037.50,6161,3000,9161.00
08/17/2011,10:46,1037.50,1038.25,1037.00,1037.00,1824,4273,6097.00
08/17/2011,10:47,1037.00,1037.75,1037.00,1037.75,1660,879,2539.00
08/17/2011,10:48,1037.50,1037.75,1037.00,1037.25,887,993,1880.00
08/17/2011,10:49,1037.25,1038.50,1037.00,1038.25,2800,1684,4484.00
08/17/2011,10:50,1038.50,1038.75,1037.50,1037.75,1501,2506,4007.00
08/17/2011,10:51,1037.75,1038.50,1037.75,1038.50,1671,833,2504.00
08/17/2011,10:52,1038.50,1038.50,1037.75,1038.50,1172,984,2156.00
08/17/2011,10:53,1038.50,1039.00,1038.00,1038.25,1728,2344,4072.00
08/17/2011,10:54,1038.50,1038.50,1037.25,1037.50,1816,2280,4096.00
08/17/2011,10:55,1037.50,1037.75,1037.00,1037.00,404,1327,1731.00
08/17/2011,10:56,1037.00,1037.00,1035.75,1036.00,1441,5482,6923.00
08/17/2011,10:57,1036.00,1036.25,1034.25,1034.50,3022,11390,14412.00
08/17/2011,10:58,1034.50,1035.00,1033.75,1034.00,2963,3857,6820.00
08/17/2011,10:59,1034.25,1034.75,1033.75,1034.75,5024,3569,8593.00
08/17/2011,11:00,1034.75,1035.50,1034.25,1035.50,4852,2315,7167.00
08/17/2011,11:01,1035.50,1035.50,1034.25,1034.75,2573,5009,7582.00
08/17/2011,11:02,1035.00,1035.25,1034.75,1034.75,1426,1413,2839.00
08/17/2011,11:03,1034.75,1036.00,1034.75,1036.00,3213,2089,5302.00
08/17/2011,11:04,1036.00,1036.50,1035.25,1035.50,3831,3928,7759.00
08/17/2011,11:05,1035.75,1035.75,1034.00,1034.25,3818,6837,10655.00
08/17/2011,11:06,1034.25,1035.00,1033.50,1033.50,2761,4072,6833.00
08/17/2011,11:07,1033.50,1034.00,1033.00,1033.75,2043,4362,6405.00
08/17/2011,11:08,1033.75,1034.00,1032.50,1032.75,1559,3937,5496.00
08/17/2011,11:09,1032.50,1033.00,1030.25,1031.75,7338,14797,22135.00
08/17/2011,11:10,1031.50,1032.25,1030.75,1032.00,4347,3119,7466.00
08/17/2011,11:11,1032.25,1032.25,1031.50,1031.75,2527,2516,5043.00
08/17/2011,11:12,1032.00,1032.25,1031.25,1031.25,2119,3716,5835.00
08/17/2011,11:13,1031.25,1031.50,1030.50,1031.25,2175,3422,5597.00
08/17/2011,11:14,1031.00,1031.50,1030.50,1030.75,2002,1958,3960.00
08/17/2011,11:15,1031.00,1032.50,1030.75,1032.50,3209,515,3724.00
08/17/2011,11:16,1032.25,1033.00,1032.00,1033.00,2247,989,3236.00
08/17/2011,11:17,1032.75,1033.50,1032.50,1033.50,2847,1569,4416.00
08/17/2011,11:18,1033.50,1033.50,1032.75,1033.00,1072,1424,2496.00
08/17/2011,11:19,1033.00,1033.50,1032.50,1032.50,1301,922,2223.00
08/17/2011,11:20,1032.50,1032.50,1031.75,1032.00,1246,1280,2526.00
08/17/2011,11:21,1032.00,1032.75,1032.00,1032.25,800,1095,1895.00
08/17/2011,11:22,1032.50,1032.50,1032.00,1032.25,1236,1203,2439.00
08/17/2011,11:23,1032.25,1033.00,1031.75,1033.00,1405,1525,2930.00
08/17/2011,11:24,1033.00,1034.00,1032.75,1033.75,2348,1296,3644.00
08/17/2011,11:25,1033.75,1033.75,1033.00,1033.25,721,1578,2299.00
08/17/2011,11:26,1033.25,1033.50,1032.50,1033.25,1233,1452,2685.00
08/17/2011,11:27,1033.00,1033.25,1032.25,1032.25,559,799,1358.00
08/17/2011,11:28,1032.25,1032.50,1032.00,1032.50,476,449,925.00
08/17/2011,11:29,1032.50,1033.25,1032.25,1033.00,1037,613,1650.00
08/17/2011,11:30,1033.00,1034.25,1033.00,1034.25,2189,248,2437.00
08/17/2011,11:31,1034.00,1035.00,1034.00,1035.00,2967,1203,4170.00
08/17/2011,11:32,1034.75,1035.50,1034.75,1035.25,1490,924,2414.00
08/17/2011,11:33,1035.25,1035.50,1034.75,1035.25,974,540,1514.00
08/17/2011,11:34,1035.25,1035.50,1034.75,1035.50,924,1937,2861.00
08/17/2011,11:35,1035.50,1036.00,1035.00,1036.00,3927,851,4778.00
08/17/2011,11:36,1036.00,1036.50,1035.75,1036.00,2813,1590,4403.00
08/17/2011,11:37,1035.75,1035.75,1035.25,1035.25,186,1210,1396.00
08/17/2011,11:38,1035.25,1035.50,1035.00,1035.25,189,694,883.00
08/17/2011,11:39,1035.25,1035.25,1034.75,1035.00,1137,1073,2210.00
08/17/2011,11:40,1034.75,1035.50,1034.75,1035.50,616,430,1046.00
08/17/2011,11:41,1035.50,1036.25,1035.25,1035.75,1143,1096,2239.00
08/17/2011,11:42,1035.75,1036.00,1035.50,1036.00,671,564,1235.00
08/17/2011,11:43,1036.00,1036.50,1035.75,1036.50,634,254,888.00
08/17/2011,11:44,1036.50,1036.50,1035.75,1036.00,162,713,875.00
08/17/2011,11:45,1035.75,1036.25,1035.75,1036.00,344,620,964.00
08/17/2011,11:46,1036.00,1036.00,1034.25,1034.25,405,2770,3175.00
08/17/2011,11:47,1034.50,1034.50,1033.75,1034.25,525,1297,1822.00
08/17/2011,11:48,1034.00,1035.25,1034.00,1035.25,836,212,1048.00
08/17/2011,11:49,1035.00,1035.50,1034.75,1034.75,830,633,1463.00
08/17/2011,11:50,1034.75,1035.50,1034.25,1035.25,960,471,1431.00
08/17/2011,11:51,1035.25,1036.25,1035.25,1035.75,1313,507,1820.00
08/17/2011,11:52,1035.75,1035.75,1034.25,1034.25,373,1928,2301.00
08/17/2011,11:53,1034.25,1034.50,1033.50,1033.50,135,1929,2064.00
08/17/2011,11:54,1033.50,1034.00,1032.75,1033.50,1480,2884,4364.00
08/17/2011,11:55,1033.50,1033.75,1033.00,1033.00,153,1317,1470.00
08/17/2011,11:56,1033.00,1033.00,1032.00,1032.50,648,2346,2994.00
08/17/2011,11:57,1032.50,1032.75,1031.75,1032.00,895,1512,2407.00
08/17/2011,11:58,1032.00,1032.50,1031.50,1031.50,412,1127,1539.00
08/17/2011,11:59,1031.50,1031.75,1030.00,1031.00,2762,5364,8126.00
08/17/2011,12:00,1031.00,1032.25,1031.00,1032.00,3431,1868,5299.00
08/17/2011,12:01,1031.75,1032.00,1031.50,1031.75,876,746,1622.00
08/17/2011,12:02,1031.75,1032.00,1031.50,1031.50,1133,827,1960.00
08/17/2011,12:03,1031.50,1031.75,1030.50,1030.75,687,2636,3323.00
08/17/2011,12:04,1030.50,1030.75,1029.00,1029.50,2068,6363,8431.00
08/17/2011,12:05,1029.75,1031.25,1029.75,1031.25,3752,1463,5215.00
08/17/2011,12:06,1031.25,1031.75,1031.00,1031.00,1744,1623,3367.00
08/17/2011,12:07,1031.25,1031.25,1029.00,1029.25,571,3915,4486.00
08/17/2011,12:08,1029.25,1030.75,1029.25,1030.75,1415,479,1894.00
08/17/2011,12:09,1030.75,1031.25,1029.75,1030.25,1873,2127,4000.00
08/17/2011,12:10,1030.25,1031.75,1030.25,1031.75,2388,989,3377.00
08/17/2011,12:11,1031.75,1032.00,1031.25,1031.25,629,507,1136.00
08/17/2011,12:12,1031.50,1032.00,1031.00,1031.00,1592,980,2572.00
08/17/2011,12:13,1031.25,1031.75,1030.50,1031.75,1063,612,1675.00
08/17/2011,12:14,1032.00,1033.25,1031.75,1033.25,3780,673,4453.00
08/17/2011,12:15,1033.25,1033.25,1031.75,1032.25,1424,1748,3172.00
08/17/2011,12:16,1032.25,1032.75,1032.00,1032.25,940,780,1720.00
08/17/2011,12:17,1032.00,1032.50,1032.00,1032.25,410,138,548.00
08/17/2011,12:18,1032.25,1032.50,1031.75,1031.75,546,923,1469.00
08/17/2011,12:19,1031.75,1032.50,1031.50,1032.00,1690,413,2103.00
08/17/2011,12:20,1032.25,1033.00,1032.25,1032.75,1951,521,2472.00
08/17/2011,12:21,1033.00,1033.00,1032.50,1032.75,634,766,1400.00
08/17/2011,12:22,1032.75,1033.50,1031.75,1032.00,1631,3085,4716.00
08/17/2011,12:23,1032.00,1032.25,1030.25,1030.50,2174,2998,5172.00
08/17/2011,12:24,1030.50,1030.75,1029.25,1030.00,1894,2994,4888.00
08/17/2011,12:25,1030.25,1030.75,1029.25,1030.50,967,672,1639.00
08/17/2011,12:26,1030.25,1030.50,1028.50,1029.00,1950,5406,7356.00
08/17/2011,12:27,1029.00,1029.75,1027.75,1028.25,1505,4817,6322.00
08/17/2011,12:28,1028.25,1029.25,1028.00,1029.25,1902,828,2730.00
08/17/2011,12:29,1029.25,1029.75,1028.75,1029.50,1150,909,2059.00
08/17/2011,12:30,1029.25,1030.00,1029.25,1029.25,553,798,1351.00
08/17/2011,12:31,1029.25,1030.75,1029.25,1030.75,1389,291,1680.00
08/17/2011,12:32,1030.75,1031.00,1030.00,1030.00,610,768,1378.00
08/17/2011,12:33,1030.00,1031.00,1029.25,1029.50,1132,1611,2743.00
08/17/2011,12:34,1029.75,1029.75,1028.75,1029.25,670,1448,2118.00
08/17/2011,12:35,1029.50,1029.50,1028.25,1028.50,966,2490,3456.00
08/17/2011,12:36,1028.50,1029.00,1028.00,1028.00,1074,3138,4212.00
08/17/2011,12:37,1028.00,1029.50,1028.00,1029.25,2614,1081,3695.00
08/17/2011,12:38,1029.25,1029.25,1028.50,1029.25,878,681,1559.00
08/17/2011,12:39,1029.25,1029.50,1028.25,1028.75,653,1198,1851.00
08/17/2011,12:40,1028.50,1029.25,1028.50,1028.75,1036,839,1875.00
08/17/2011,12:41,1028.75,1029.00,1026.75,1027.25,1474,6383,7857.00
08/17/2011,12:42,1027.50,1027.50,1026.75,1026.75,1875,2326,4201.00
08/17/2011,12:43,1026.75,1027.25,1026.00,1026.25,3133,9924,13057.00
08/17/2011,12:44,1026.00,1028.25,1025.00,1028.25,8041,6339,14380.00
08/17/2011,12:45,1028.25,1028.25,1026.25,1026.50,1572,2745,4317.00
08/17/2011,12:46,1026.50,1027.50,1026.25,1027.50,1760,619,2379.00
08/17/2011,12:47,1027.25,1027.50,1026.75,1026.75,917,864,1781.00
08/17/2011,12:48,1027.00,1027.50,1026.25,1027.25,979,1947,2926.00
08/17/2011,12:49,1027.25,1027.50,1027.00,1027.00,402,548,950.00
08/17/2011,12:50,1027.00,1028.50,1027.00,1028.25,1926,729,2655.00
08/17/2011,12:51,1028.50,1028.50,1027.50,1027.50,840,2431,3271.00
08/17/2011,12:52,1027.50,1028.25,1027.25,1028.25,664,580,1244.00
08/17/2011,12:53,1028.25,1029.00,1027.75,1029.00,1764,294,2058.00
08/17/2011,12:54,1029.00,1029.25,1028.50,1029.00,1192,839,2031.00
08/17/2011,12:55,1029.00,1030.50,1028.75,1030.25,4168,585,4753.00
08/17/2011,12:56,1030.50,1030.50,1029.75,1029.75,1137,1436,2573.00
08/17/2011,12:57,1029.75,1029.75,1028.25,1029.00,1461,3410,4871.00
08/17/2011,12:58,1029.00,1029.75,1028.75,1029.50,1071,1412,2483.00
08/17/2011,12:59,1029.50,1029.75,1028.25,1028.25,170,1468,1638.00
08/17/2011,13:00,1028.25,1029.00,1028.25,1028.75,1103,379,1482.00
08/17/2011,13:01,1028.75,1030.50,1028.75,1030.00,2409,367,2776.00
08/17/2011,13:02,1030.00,1030.75,1030.00,1030.50,1396,694,2090.00
08/17/2011,13:03,1030.75,1031.50,1030.25,1031.50,3048,1131,4179.00
08/17/2011,13:04,1031.50,1031.50,1030.50,1031.00,1201,1464,2665.00
08/17/2011,13:05,1031.00,1031.25,1030.00,1030.50,990,1234,2224.00
08/17/2011,13:06,1030.50,1031.00,1030.25,1030.75,523,419,942.00
08/17/2011,13:07,1030.50,1030.75,1030.25,1030.25,208,369,577.00
08/17/2011,13:08,1030.25,1030.50,1029.50,1029.50,842,1766,2608.00
08/17/2011,13:09,1029.75,1030.50,1029.50,1030.25,715,448,1163.00
08/17/2011,13:10,1030.00,1031.00,1030.00,1030.75,741,207,948.00
08/17/2011,13:11,1031.00,1032.75,1030.50,1032.25,4147,955,5102.00
08/17/2011,13:12,1032.25,1033.00,1032.25,1032.50,1422,1138,2560.00
08/17/2011,13:13,1032.25,1032.50,1031.75,1032.00,357,1448,1805.00
08/17/2011,13:14,1031.75,1032.25,1031.75,1032.25,1222,233,1455.00
08/17/2011,13:15,1032.25,1032.25,1031.75,1031.75,275,860,1135.00
08/17/2011,13:16,1031.75,1032.25,1031.75,1031.75,1023,826,1849.00
08/17/2011,13:17,1032.00,1032.00,1030.75,1031.50,1389,1773,3162.00
08/17/2011,13:18,1031.75,1032.00,1031.25,1032.00,995,494,1489.00
08/17/2011,13:19,1032.00,1033.00,1031.75,1032.75,2459,1255,3714.00
08/17/2011,13:20,1032.75,1033.50,1032.75,1033.25,1650,200,1850.00
08/17/2011,13:21,1033.25,1034.25,1033.00,1033.75,2692,1581,4273.00
08/17/2011,13:22,1034.00,1034.00,1033.25,1033.50,1169,1138,2307.00
08/17/2011,13:23,1033.75,1033.75,1033.00,1033.50,979,723,1702.00
08/17/2011,13:24,1033.50,1033.75,1031.75,1032.50,1084,2769,3853.00
08/17/2011,13:25,1032.25,1033.00,1032.25,1032.75,1910,854,2764.00
08/17/2011,13:26,1033.00,1033.00,1032.25,1032.25,295,544,839.00
08/17/2011,13:27,1032.50,1032.50,1030.75,1031.00,659,3162,3821.00
08/17/2011,13:28,1031.25,1031.25,1030.50,1031.25,783,1298,2081.00
08/17/2011,13:29,1031.00,1031.50,1030.50,1030.75,515,1604,2119.00
08/17/2011,13:30,1030.75,1031.25,1030.75,1031.00,753,219,972.00
08/17/2011,13:31,1031.00,1032.25,1031.00,1032.25,1276,503,1779.00
08/17/2011,13:32,1032.25,1032.25,1031.50,1032.00,645,565,1210.00
08/17/2011,13:33,1032.25,1032.25,1031.75,1032.00,518,374,892.00
08/17/2011,13:34,1032.00,1032.25,1031.00,1031.25,522,1100,1622.00
08/17/2011,13:35,1031.25,1031.25,1030.50,1030.50,92,1841,1933.00
08/17/2011,13:36,1030.50,1030.75,1029.25,1029.75,1153,3729,4882.00
08/17/2011,13:37,1029.75,1030.25,1029.50,1030.25,987,797,1784.00
08/17/2011,13:38,1030.25,1030.50,1029.50,1030.00,772,574,1346.00
08/17/2011,13:39,1030.00,1030.25,1029.25,1029.75,1112,1544,2656.00
08/17/2011,13:40,1030.00,1030.25,1029.00,1029.00,296,1499,1795.00
08/17/2011,13:41,1029.00,1029.75,1028.50,1029.25,1333,2553,3886.00
08/17/2011,13:42,1029.25,1030.00,1028.75,1029.75,671,806,1477.00
08/17/2011,13:43,1029.50,1030.50,1029.50,1030.50,1234,676,1910.00
08/17/2011,13:44,1030.50,1031.25,1030.25,1030.75,1364,563,1927.00
08/17/2011,13:45,1031.00,1032.00,1030.50,1031.00,1468,1169,2637.00
08/17/2011,13:46,1030.75,1031.00,1029.25,1029.75,1220,2378,3598.00
08/17/2011,13:47,1029.75,1030.50,1029.25,1029.75,1030,1807,2837.00
08/17/2011,13:48,1029.75,1030.25,1029.00,1029.50,371,1186,1557.00
08/17/2011,13:49,1029.25,1029.50,1028.75,1029.50,611,638,1249.00
08/17/2011,13:50,1029.50,1030.50,1029.50,1030.50,1376,906,2282.00
08/17/2011,13:51,1030.50,1030.50,1029.25,1029.75,541,1051,1592.00
08/17/2011,13:52,1030.00,1030.75,1029.50,1030.25,708,672,1380.00
08/17/2011,13:53,1030.25,1030.75,1030.25,1030.75,423,674,1097.00
08/17/2011,13:54,1030.75,1031.75,1030.50,1031.50,1489,590,2079.00
08/17/2011,13:55,1031.25,1031.75,1031.00,1031.50,711,525,1236.00
08/17/2011,13:56,1031.75,1033.00,1031.50,1032.50,2179,1522,3701.00
08/17/2011,13:57,1032.50,1033.25,1032.25,1032.25,873,1111,1984.00
08/17/2011,13:58,1032.25,1032.50,1031.75,1032.00,433,1577,2010.00
08/17/2011,13:59,1032.00,1032.50,1031.75,1032.25,560,641,1201.00
08/17/2011,14:00,1032.25,1033.50,1032.00,1033.50,2140,388,2528.00
08/17/2011,14:01,1033.50,1033.50,1032.00,1032.25,2433,3111,5544.00
08/17/2011,14:02,1032.25,1032.50,1031.50,1032.50,610,1347,1957.00
08/17/2011,14:03,1032.50,1033.00,1032.00,1032.25,476,907,1383.00
08/17/2011,14:04,1032.25,1032.50,1031.50,1031.75,682,1212,1894.00
08/17/2011,14:05,1031.75,1032.50,1031.75,1032.25,374,339,713.00
08/17/2011,14:06,1032.00,1033.25,1032.00,1032.00,1480,1112,2592.00
08/17/2011,14:07,1032.25,1032.50,1032.00,1032.50,264,358,622.00
08/17/2011,14:08,1032.50,1032.75,1032.25,1032.75,678,357,1035.00
08/17/2011,14:09,1032.75,1034.00,1032.50,1034.00,1877,504,2381.00
08/17/2011,14:10,1034.00,1034.25,1033.75,1034.00,1600,1009,2609.00
08/17/2011,14:11,1033.75,1034.50,1033.75,1034.00,2420,1043,3463.00
08/17/2011,14:12,1034.00,1034.25,1033.50,1034.00,1676,1207,2883.00
08/17/2011,14:13,1033.75,1034.25,1033.75,1034.25,1201,116,1317.00
08/17/2011,14:14,1034.25,1035.25,1034.25,1035.00,3421,1465,4886.00
08/17/2011,14:15,1035.00,1035.25,1033.50,1033.50,1563,3589,5152.00
08/17/2011,14:16,1033.50,1034.25,1033.50,1034.25,666,497,1163.00
08/17/2011,14:17,1034.25,1034.50,1033.00,1033.00,1019,1516,2535.00
08/17/2011,14:18,1033.25,1033.25,1032.50,1032.75,713,862,1575.00
08/17/2011,14:19,1033.00,1034.25,1032.75,1033.75,1602,639,2241.00
08/17/2011,14:20,1033.50,1035.00,1033.50,1034.75,1950,391,2341.00
08/17/2011,14:21,1035.00,1035.00,1033.25,1033.50,846,2197,3043.00
08/17/2011,14:22,1033.75,1034.50,1033.50,1034.25,954,241,1195.00
08/17/2011,14:23,1034.25,1034.75,1034.00,1034.00,381,543,924.00
08/17/2011,14:24,1034.00,1035.25,1034.00,1034.50,1491,692,2183.00
08/17/2011,14:25,1034.75,1036.00,1034.50,1034.50,3905,2614,6519.00
08/17/2011,14:26,1034.75,1035.25,1034.50,1034.50,755,1187,1942.00
08/17/2011,14:27,1034.75,1035.25,1034.00,1034.00,1131,1583,2714.00
08/17/2011,14:28,1034.25,1034.50,1033.25,1033.50,416,1771,2187.00
08/17/2011,14:29,1033.50,1034.25,1033.50,1034.00,858,675,1533.00
08/17/2011,14:30,1034.00,1034.50,1033.50,1034.00,971,841,1812.00
08/17/2011,14:31,1034.25,1034.50,1034.00,1034.50,227,243,470.00
08/17/2011,14:32,1034.50,1034.50,1033.50,1034.00,545,1282,1827.00
08/17/2011,14:33,1034.00,1034.25,1033.75,1033.75,598,261,859.00
08/17/2011,14:34,1034.00,1034.75,1034.00,1034.25,1017,417,1434.00
08/17/2011,14:35,1034.25,1034.25,1032.50,1032.50,751,1821,2572.00
08/17/2011,14:36,1032.50,1032.75,1031.50,1031.75,663,2314,2977.00
08/17/2011,14:37,1031.75,1033.50,1031.50,1032.50,2208,1405,3613.00
08/17/2011,14:38,1032.75,1033.25,1032.25,1032.75,716,993,1709.00
08/17/2011,14:39,1032.75,1032.75,1032.00,1032.75,835,888,1723.00
08/17/2011,14:40,1033.00,1033.00,1032.25,1032.25,258,693,951.00
08/17/2011,14:41,1032.25,1033.00,1031.75,1032.00,1898,1823,3721.00
08/17/2011,14:42,1032.00,1032.50,1031.50,1032.50,1783,1754,3537.00
08/17/2011,14:43,1032.50,1033.25,1032.25,1032.75,2062,1403,3465.00
08/17/2011,14:44,1032.75,1032.75,1032.00,1032.50,553,860,1413.00
08/17/2011,14:45,1032.50,1033.00,1032.25,1033.00,1809,1265,3074.00
08/17/2011,14:46,1033.00,1034.50,1032.50,1034.25,5528,5833,11361.00
08/17/2011,14:47,1034.25,1034.25,1032.50,1032.50,2684,4704,7388.00
08/17/2011,14:48,1032.75,1033.25,1032.25,1033.00,1749,1243,2992.00
08/17/2011,14:49,1033.00,1033.50,1032.75,1033.50,899,505,1404.00
08/17/2011,14:50,1033.50,1034.50,1033.50,1034.50,5082,2743,7825.00
08/17/2011,14:51,1034.50,1034.75,1033.75,1033.75,2309,3363,5672.00
08/17/2011,14:52,1034.00,1034.50,1033.75,1034.00,1196,2290,3486.00
08/17/2011,14:53,1034.25,1034.25,1033.25,1033.25,1377,3921,5298.00
08/17/2011,14:54,1033.50,1033.50,1032.25,1032.25,1649,2723,4372.00
08/17/2011,14:55,1032.25,1033.25,1032.00,1033.00,4321,2555,6876.00
08/17/2011,14:56,1033.00,1034.50,1032.75,1034.00,4629,4241,8870.00
08/17/2011,14:57,1034.00,1034.25,1033.25,1033.75,3735,6450,10185.00
08/17/2011,14:58,1033.75,1035.25,1033.75,1035.25,4949,1246,6195.00
08/17/2011,14:59,1035.25,1035.25,1033.50,1033.50,3289,5564,8853.00
08/17/2011,15:00,1033.50,1035.00,1033.50,1034.50,11345,7365,18710.00
08/17/2011,15:01,1034.75,1036.00,1034.50,1035.25,16281,13472,29753.00
08/17/2011,15:02,1035.25,1035.25,1034.25,1034.50,4582,5236,9818.00
08/17/2011,15:03,1034.50,1035.00,1034.25,1034.75,1519,1804,3323.00
08/17/2011,15:04,1034.75,1035.00,1034.50,1035.00,1358,1913,3271.00
08/17/2011,15:05,1035.00,1035.00,1034.75,1035.00,589,633,1222.00
08/17/2011,15:06,1035.00,1035.25,1034.50,1034.75,3153,1018,4171.00
08/17/2011,15:07,1034.75,1035.00,1034.00,1034.75,2875,4110,6985.00
08/17/2011,15:08,1035.00,1035.00,1034.50,1035.00,1454,910,2364.00
08/17/2011,15:09,1034.75,1035.50,1034.75,1035.00,2618,1248,3866.00
08/17/2011,15:10,1035.25,1035.25,1034.50,1034.75,860,1994,2854.00
08/17/2011,15:11,1034.75,1035.25,1034.50,1035.00,2174,1899,4073.00
08/17/2011,15:12,1035.00,1035.00,1034.50,1034.75,733,937,1670.00
08/17/2011,15:13,1034.75,1035.00,1034.25,1034.75,1065,1264,2329.00
08/17/2011,15:14,1034.75,1034.75,1033.50,1033.75,1805,3596,5401.00
08/17/2011,15:15,1034.00,1034.00,1033.00,1033.00,1905,5731,7636.00
08/17/2011,15:31,1033.00,1033.50,1033.00,1033.25,374,243,617.00
08/17/2011,15:32,1033.00,1033.25,1032.00,1032.25,163,812,975.00
08/17/2011,15:33,1032.25,1032.50,1032.00,1032.25,130,43,173.00
08/17/2011,15:34,1032.25,1032.50,1032.00,1032.25,101,112,213.00
08/17/2011,15:35,1032.25,1032.50,1032.00,1032.25,224,39,263.00
08/17/2011,15:36,1032.25,1032.25,1031.75,1032.00,46,255,301.00
08/17/2011,15:37,1032.00,1032.25,1032.00,1032.25,6,20,26.00
08/17/2011,15:38,1032.00,1032.25,1031.75,1032.00,38,21,59.00
08/17/2011,15:39,1032.00,1032.25,1032.00,1032.00,4,49,53.00
08/17/2011,15:40,1032.00,1032.25,1031.75,1032.00,27,152,179.00
08/17/2011,15:41,1031.75,1032.00,1031.75,1031.75,6,709,715.00
08/17/2011,15:42,1032.00,1032.00,1031.00,1031.25,177,296,473.00
08/17/2011,15:43,1031.25,1031.50,1030.75,1031.00,115,345,460.00
08/17/2011,15:44,1031.00,1031.00,1030.75,1031.00,42,110,152.00
08/17/2011,15:45,1030.75,1031.00,1030.75,1030.75,51,34,85.00
08/17/2011,15:46,1031.00,1031.00,1030.75,1031.00,27,3,30.00
08/17/2011,15:47,1031.00,1031.00,1030.00,1030.25,46,205,251.00
08/17/2011,15:48,1030.25,1030.50,1030.25,1030.25,265,121,386.00
08/17/2011,15:49,1030.25,1030.50,1030.00,1030.25,40,142,182.00
08/17/2011,15:50,1030.25,1030.25,1030.00,1030.25,13,13,26.00
08/17/2011,15:51,1030.00,1030.25,1030.00,1030.25,12,35,47.00
08/17/2011,15:52,1030.25,1030.50,1029.75,1030.00,235,159,394.00
08/17/2011,15:53,1030.00,1030.00,1029.75,1030.00,17,5,22.00
08/17/2011,15:54,1030.00,1030.00,1029.75,1030.00,39,15,54.00
08/17/2011,15:55,1029.75,1030.00,1029.75,1030.00,30,7,37.00
08/17/2011,15:56,1030.25,1030.75,1030.25,1030.50,147,8,155.00
08/17/2011,15:57,1030.50,1030.50,1030.25,1030.50,63,20,83.00
08/17/2011,15:58,1030.50,1030.75,1030.50,1030.50,13,46,59.00
08/17/2011,15:59,1030.50,1030.50,1030.25,1030.25,1,20,21.00
08/17/2011,16:00,1030.25,1031.00,1030.25,1030.75,248,31,279.00
08/17/2011,17:01,1030.75,1031.00,1030.75,1031.00,115,15,130.00
08/17/2011,17:02,1031.00,1031.00,1030.75,1031.00,94,6,100.00
08/17/2011,17:03,1031.00,1031.25,1031.00,1031.00,18,8,26.00
08/17/2011,17:04,1031.00,1031.25,1030.75,1031.25,23,33,56.00
08/17/2011,17:05,1031.25,1031.75,1030.75,1031.75,155,58,213.00
08/17/2011,17:06,1031.75,1032.25,1031.75,1032.25,127,5,132.00
08/17/2011,17:07,1032.00,1032.25,1032.00,1032.00,45,38,83.00
08/17/2011,17:08,1032.00,1032.50,1032.00,1032.25,84,13,97.00
08/17/2011,17:09,1032.25,1032.25,1032.00,1032.00,3,62,65.00
08/17/2011,17:10,1032.00,1032.00,1032.00,1032.00,0,2,2.00
08/17/2011,17:12,1031.75,1031.75,1031.50,1031.50,1,30,31.00
08/17/2011,17:13,1031.75,1031.75,1031.75,1031.75,5,0,5.00
08/17/2011,17:14,1031.50,1031.50,1031.25,1031.25,0,117,117.00
08/17/2011,17:15,1031.25,1031.50,1031.25,1031.50,1,3,4.00
08/17/2011,17:16,1031.50,1031.50,1031.25,1031.25,13,39,52.00
08/17/2011,17:17,1031.25,1031.50,1031.25,1031.25,42,2,44.00
08/17/2011,17:18,1031.25,1031.50,1031.25,1031.50,125,1,126.00
08/17/2011,17:19,1031.25,1031.25,1031.00,1031.00,0,116,116.00
08/17/2011,17:20,1031.00,1031.50,1031.00,1031.25,10,52,62.00
08/17/2011,17:21,1031.25,1031.50,1031.00,1031.00,9,13,22.00
08/17/2011,17:22,1031.25,1031.50,1031.25,1031.25,6,9,15.00
08/17/2011,17:23,1031.00,1031.00,1030.50,1030.75,27,140,167.00
08/17/2011,17:24,1030.75,1030.75,1030.50,1030.50,12,2,14.00
08/17/2011,17:25,1030.50,1030.50,1030.25,1030.25,2,105,107.00
08/17/2011,17:26,1030.25,1030.50,1030.25,1030.25,6,11,17.00
08/17/2011,17:27,1030.50,1030.50,1030.25,1030.25,19,20,39.00
08/17/2011,17:28,1030.50,1030.75,1030.50,1030.50,9,6,15.00
08/17/2011,17:29,1030.75,1031.00,1030.75,1030.75,14,3,17.00
08/17/2011,17:30,1030.75,1031.00,1030.75,1031.00,18,3,21.00
08/17/2011,17:31,1031.25,1031.25,1030.75,1031.00,6,11,17.00
08/17/2011,17:32,1030.75,1031.00,1030.75,1031.00,5,60,65.00
08/17/2011,17:33,1030.75,1030.75,1030.50,1030.75,19,20,39.00
08/17/2011,17:34,1031.00,1031.00,1030.75,1030.75,17,13,30.00
08/17/2011,17:35,1030.50,1030.75,1030.50,1030.75,3,6,9.00
08/17/2011,17:36,1030.75,1030.75,1030.75,1030.75,26,0,26.00
08/17/2011,17:37,1030.50,1030.75,1030.50,1030.75,11,4,15.00
08/17/2011,17:38,1030.50,1030.75,1030.50,1030.75,19,2,21.00
08/17/2011,17:39,1030.75,1030.75,1030.75,1030.75,33,0,33.00
08/17/2011,17:40,1030.50,1030.75,1030.50,1030.50,2,53,55.00
08/17/2011,17:41,1030.50,1030.50,1030.50,1030.50,0,106,106.00
08/17/2011,17:42,1030.50,1031.00,1030.50,1031.00,89,1,90.00
08/17/2011,17:43,1031.00,1031.00,1030.75,1031.00,11,1,12.00
08/17/2011,17:44,1031.00,1031.00,1031.00,1031.00,56,0,56.00
08/17/2011,17:45,1031.25,1031.25,1031.00,1031.25,22,3,25.00
08/17/2011,17:46,1031.25,1031.25,1031.25,1031.25,2,0,2.00
08/17/2011,17:47,1031.00,1031.00,1031.00,1031.00,0,1,1.00
08/17/2011,17:48,1031.00,1031.00,1031.00,1031.00,0,1,1.00
08/17/2011,17:50,1031.00,1031.00,1031.00,1031.00,0,21,21.00
08/17/2011,17:51,1031.00,1031.00,1031.00,1031.00,0,1,1.00
08/17/2011,17:52,1031.00,1031.00,1031.00,1031.00,0,8,8.00
08/17/2011,17:53,1031.00,1031.00,1031.00,1031.00,0,8,8.00
08/17/2011,17:54,1031.00,1031.00,1031.00,1031.00,0,1,1.00
08/17/2011,17:55,1031.25,1031.25,1031.25,1031.25,1,0,1.00
08/17/2011,17:56,1031.25,1031.50,1031.00,1031.25,13,10,23.00
08/17/2011,17:57,1031.25,1031.50,1031.25,1031.25,1,6,7.00
08/17/2011,17:58,1031.25,1031.50,1031.25,1031.25,4,3,7.00
08/17/2011,17:59,1031.25,1031.25,1031.25,1031.25,0,3,3.00
08/17/2011,18:00,1031.50,1031.50,1031.00,1031.00,11,5,16.00
08/17/2011,18:01,1031.00,1031.25,1031.00,1031.00,3,4,7.00
08/17/2011,18:02,1031.00,1031.00,1031.00,1031.00,0,64,64.00
08/17/2011,18:03,1031.25,1031.25,1031.00,1031.00,4,28,32.00
08/17/2011,18:04,1031.00,1031.25,1031.00,1031.25,6,4,10.00
08/17/2011,18:05,1031.25,1031.25,1030.75,1030.75,1,5,6.00
08/17/2011,18:06,1030.75,1031.00,1030.75,1031.00,1,1,2.00
08/17/2011,18:07,1031.00,1031.25,1031.00,1031.00,34,10,44.00
08/17/2011,18:09,1030.75,1031.25,1030.75,1031.00,5,28,33.00
08/17/2011,18:10,1031.00,1031.25,1030.75,1031.25,44,10,54.00
08/17/2011,18:11,1031.25,1031.50,1031.25,1031.25,54,2,56.00
08/17/2011,18:12,1031.50,1031.50,1031.25,1031.25,81,1,82.00
08/17/2011,18:13,1031.25,1031.25,1031.25,1031.25,0,2,2.00
08/17/2011,18:14,1031.25,1031.25,1031.25,1031.25,0,3,3.00
08/17/2011,18:15,1031.50,1031.50,1031.25,1031.25,53,13,66.00
08/17/2011,18:16,1031.25,1031.50,1031.25,1031.25,1,3,4.00
08/17/2011,18:17,1031.25,1031.50,1031.25,1031.50,73,1,74.00
08/17/2011,18:18,1031.50,1031.75,1031.50,1031.50,18,16,34.00
08/17/2011,18:19,1031.75,1032.00,1031.50,1031.75,123,48,171.00
08/17/2011,18:20,1031.50,1031.50,1031.50,1031.50,0,5,5.00
08/17/2011,18:21,1031.50,1031.75,1031.50,1031.50,2,37,39.00
08/17/2011,18:22,1031.50,1031.50,1031.25,1031.25,0,28,28.00
08/17/2011,18:23,1031.25,1031.25,1031.00,1031.25,24,16,40.00
08/17/2011,18:24,1031.25,1031.25,1031.00,1031.00,1,9,10.00
08/17/2011,18:25,1031.00,1031.00,1029.75,1030.75,48,552,600.00
08/17/2011,18:26,1030.50,1030.50,1030.50,1030.50,0,11,11.00
08/17/2011,18:27,1030.75,1030.75,1030.50,1030.75,63,6,69.00
08/17/2011,18:28,1030.75,1031.00,1030.75,1031.00,51,0,51.00
08/17/2011,18:29,1031.00,1031.25,1030.75,1031.00,21,42,63.00
08/17/2011,18:30,1031.00,1031.00,1030.75,1031.00,4,15,19.00
08/17/2011,18:31,1030.75,1031.00,1030.75,1030.75,1,8,9.00
08/17/2011,18:33,1030.75,1030.75,1030.75,1030.75,0,2,2.00
08/17/2011,18:34,1030.75,1031.00,1030.75,1031.00,10,1,11.00
08/17/2011,18:35,1031.00,1031.00,1031.00,1031.00,17,0,17.00
08/17/2011,18:36,1030.75,1031.00,1030.75,1031.00,13,1,14.00
08/17/2011,18:37,1031.00,1031.25,1031.00,1031.25,113,11,124.00
08/17/2011,18:38,1031.25,1031.25,1031.00,1031.00,1,4,5.00
08/17/2011,18:39,1031.00,1031.25,1031.00,1031.25,7,24,31.00
08/17/2011,18:40,1031.25,1031.25,1031.00,1031.00,12,3,15.00
08/17/2011,18:41,1031.00,1031.00,1031.00,1031.00,0,1,1.00
08/17/2011,18:42,1031.00,1031.50,1031.00,1031.50,74,22,96.00
08/17/2011,18:43,1031.50,1031.50,1031.50,1031.50,178,0,178.00
08/17/2011,18:44,1031.50,1031.50,1031.25,1031.50,6,64,70.00
08/17/2011,18:45,1031.25,1031.25,1031.25,1031.25,0,11,11.00
08/17/2011,18:46,1031.25,1032.00,1031.25,1031.75,305,78,383.00
08/17/2011,18:47,1031.50,1032.00,1031.50,1031.75,611,44,655.00
08/17/2011,18:48,1031.75,1032.00,1031.50,1031.50,28,61,89.00
08/17/2011,18:49,1031.50,1031.50,1031.50,1031.50,0,11,11.00
08/17/2011,18:50,1031.50,1031.75,1031.50,1031.75,80,5,85.00
08/17/2011,18:51,1031.75,1031.75,1031.50,1031.50,8,5,13.00
08/17/2011,18:52,1031.50,1031.50,1030.75,1030.75,28,161,189.00
08/17/2011,18:53,1031.00,1031.25,1031.00,1031.00,59,16,75.00
08/17/2011,18:54,1031.00,1031.25,1031.00,1031.25,2,1,3.00
08/17/2011,18:55,1031.25,1031.25,1031.25,1031.25,10,0,10.00
08/17/2011,18:56,1031.50,1031.50,1031.25,1031.25,1,27,28.00
08/17/2011,18:57,1031.00,1031.25,1031.00,1031.25,1,20,21.00
08/17/2011,18:58,1031.25,1031.25,1031.00,1031.25,87,7,94.00
08/17/2011,18:59,1031.50,1031.75,1031.50,1031.50,62,12,74.00
08/17/2011,19:00,1031.25,1031.75,1031.25,1031.75,69,3,72.00
08/17/2011,19:01,1031.75,1031.75,1031.50,1031.50,69,41,110.00
08/17/2011,19:02,1031.25,1031.50,1031.00,1031.00,5,57,62.00
08/17/2011,19:03,1031.00,1031.50,1030.50,1030.50,84,100,184.00
08/17/2011,19:04,1030.50,1030.75,1030.25,1030.50,93,274,367.00
08/17/2011,19:05,1030.50,1031.75,1030.50,1031.75,189,15,204.00
08/17/2011,19:06,1031.50,1031.75,1031.00,1031.00,56,97,153.00
08/17/2011,19:07,1031.00,1031.25,1030.75,1031.00,57,61,118.00
08/17/2011,19:08,1030.75,1031.50,1030.75,1031.50,78,10,88.00
08/17/2011,19:09,1031.25,1031.50,1030.75,1030.75,54,241,295.00
08/17/2011,19:10,1030.75,1031.25,1030.75,1031.25,24,4,28.00
08/17/2011,19:11,1031.00,1031.00,1030.50,1030.75,106,159,265.00
08/17/2011,19:12,1030.75,1031.00,1030.50,1030.75,12,32,44.00
08/17/2011,19:13,1030.50,1030.50,1030.25,1030.25,2,74,76.00
08/17/2011,19:14,1030.25,1030.50,1030.25,1030.25,7,53,60.00
08/17/2011,19:15,1030.25,1030.25,1030.00,1030.00,15,46,61.00
08/17/2011,19:16,1030.00,1030.00,1029.50,1029.75,59,138,197.00
08/17/2011,19:17,1029.75,1029.75,1029.25,1029.50,90,169,259.00
08/17/2011,19:18,1029.50,1029.75,1028.75,1029.00,53,158,211.00
08/17/2011,19:19,1029.00,1029.25,1028.75,1029.25,86,43,129.00
08/17/2011,19:20,1029.25,1029.50,1028.75,1028.75,7,81,88.00
08/17/2011,19:21,1029.00,1029.50,1028.75,1029.25,83,61,144.00
08/17/2011,19:22,1029.25,1029.25,1029.00,1029.25,10,22,32.00
08/17/2011,19:23,1029.25,1029.75,1029.25,1029.50,50,47,97.00
08/17/2011,19:24,1029.50,1029.75,1029.50,1029.75,25,6,31.00
08/17/2011,19:25,1029.75,1029.75,1029.25,1029.25,2,100,102.00
08/17/2011,19:26,1029.25,1029.25,1029.00,1029.00,0,41,41.00
08/17/2011,19:27,1029.00,1029.00,1028.25,1028.75,55,665,720.00
08/17/2011,19:28,1028.50,1028.75,1028.50,1028.50,39,93,132.00
08/17/2011,19:29,1028.50,1028.75,1028.25,1028.75,76,14,90.00
08/17/2011,19:30,1028.75,1028.75,1028.75,1028.75,40,0,40.00
08/17/2011,19:31,1028.75,1029.25,1028.75,1029.00,55,24,79.00
08/17/2011,19:32,1029.00,1029.00,1029.00,1029.00,0,61,61.00
08/17/2011,19:33,1029.00,1029.25,1028.75,1029.00,43,28,71.00
08/17/2011,19:34,1028.75,1029.00,1028.75,1029.00,5,1,6.00
08/17/2011,19:35,1028.75,1028.75,1028.25,1028.50,1,124,125.00
08/17/2011,19:36,1028.25,1028.50,1028.00,1028.00,15,144,159.00
08/17/2011,19:37,1028.25,1029.00,1028.00,1028.75,53,215,268.00
08/17/2011,19:38,1029.00,1029.25,1028.75,1028.75,110,33,143.00
08/17/2011,19:39,1028.75,1029.00,1028.75,1029.00,18,3,21.00
08/17/2011,19:40,1028.75,1029.00,1028.75,1028.75,19,89,108.00
08/17/2011,19:41,1029.00,1029.00,1028.50,1028.50,6,98,104.00
08/17/2011,19:42,1028.75,1028.75,1028.00,1028.00,35,124,159.00
08/17/2011,19:43,1028.25,1028.25,1027.75,1028.00,42,107,149.00
08/17/2011,19:44,1028.00,1028.25,1027.75,1028.25,68,98,166.00
08/17/2011,19:45,1028.25,1028.50,1027.75,1027.75,7,115,122.00
08/17/2011,19:46,1028.00,1028.00,1027.75,1027.75,16,101,117.00
08/17/2011,19:47,1027.75,1028.00,1027.75,1028.00,14,33,47.00
08/17/2011,19:48,1028.00,1028.25,1028.00,1028.00,22,7,29.00
08/17/2011,19:49,1028.00,1028.00,1028.00,1028.00,0,7,7.00
08/17/2011,19:50,1028.25,1028.50,1028.25,1028.25,157,36,193.00
08/17/2011,19:51,1028.25,1028.25,1026.50,1027.00,130,936,1066.00
08/17/2011,19:52,1027.25,1027.25,1026.75,1027.00,44,47,91.00
08/17/2011,19:53,1027.00,1027.00,1026.50,1026.75,39,70,109.00
08/17/2011,19:54,1026.75,1027.00,1026.25,1026.50,78,234,312.00
08/17/2011,19:55,1026.50,1027.00,1026.50,1027.00,141,1,142.00
08/17/2011,19:56,1027.00,1027.50,1027.00,1027.00,155,77,232.00
08/17/2011,19:57,1026.75,1027.25,1026.50,1026.50,70,212,282.00
08/17/2011,19:58,1026.50,1027.00,1026.25,1026.25,42,114,156.00
08/17/2011,19:59,1026.25,1026.75,1026.25,1026.75,71,10,81.00
08/17/2011,20:00,1026.50,1027.00,1026.50,1027.00,89,125,214.00
08/17/2011,20:01,1027.00,1027.00,1026.25,1026.75,102,135,237.00
08/17/2011,20:02,1026.50,1026.75,1026.50,1026.75,85,57,142.00
08/17/2011,20:03,1027.00,1027.25,1026.75,1027.25,65,2,67.00
08/17/2011,20:04,1027.00,1027.50,1027.00,1027.25,78,8,86.00
08/17/2011,20:05,1027.25,1027.50,1027.25,1027.25,2,25,27.00
08/17/2011,20:06,1027.00,1027.25,1026.25,1026.25,39,385,424.00
08/17/2011,20:07,1026.25,1026.75,1026.25,1026.50,39,4,43.00
08/17/2011,20:08,1026.50,1026.75,1026.50,1026.50,54,4,58.00
08/17/2011,20:09,1026.50,1026.75,1026.50,1026.75,3,64,67.00
08/17/2011,20:10,1026.75,1026.75,1026.50,1026.50,1,157,158.00
08/17/2011,20:11,1026.25,1026.50,1026.00,1026.25,78,156,234.00
08/17/2011,20:12,1026.50,1026.50,1026.00,1026.25,67,178,245.00
08/17/2011,20:13,1026.25,1026.25,1026.25,1026.25,110,0,110.00
08/17/2011,20:14,1026.25,1026.50,1026.00,1026.00,388,151,539.00
08/17/2011,20:15,1026.25,1026.25,1026.00,1026.00,200,34,234.00
08/17/2011,20:16,1026.00,1026.25,1025.50,1025.75,95,1253,1348.00
08/17/2011,20:17,1025.75,1026.00,1025.25,1025.50,568,200,768.00
08/17/2011,20:18,1025.50,1025.50,1025.00,1025.50,317,256,573.00
08/17/2011,20:19,1025.50,1026.25,1025.25,1026.00,335,17,352.00
08/17/2011,20:20,1026.25,1026.25,1025.75,1026.00,70,69,139.00
08/17/2011,20:21,1026.00,1026.75,1026.00,1026.50,207,25,232.00
08/17/2011,20:22,1026.50,1026.75,1026.25,1026.25,1,166,167.00
08/17/2011,20:23,1026.25,1026.50,1026.00,1026.25,9,16,25.00
08/17/2011,20:24,1026.50,1027.00,1026.50,1027.00,115,11,126.00
08/17/2011,20:25,1026.75,1027.00,1026.75,1027.00,120,10,130.00
08/17/2011,20:26,1027.00,1027.00,1027.00,1027.00,105,0,105.00
08/17/2011,20:27,1026.75,1027.00,1026.75,1026.75,1,56,57.00
08/17/2011,20:28,1026.75,1027.00,1026.50,1026.75,37,78,115.00
08/17/2011,20:29,1026.75,1027.25,1026.75,1027.25,54,24,78.00
08/17/2011,20:30,1027.00,1027.50,1027.00,1027.25,57,57,114.00
08/17/2011,20:31,1027.00,1027.00,1026.25,1026.25,57,257,314.00
08/17/2011,20:32,1026.50,1026.50,1026.25,1026.50,28,2,30.00
08/17/2011,20:33,1026.50,1026.50,1026.50,1026.50,31,0,31.00
08/17/2011,20:34,1026.50,1026.50,1026.25,1026.50,65,3,68.00
08/17/2011,20:35,1026.50,1026.50,1026.25,1026.50,78,4,82.00
08/17/2011,20:36,1026.50,1026.75,1026.50,1026.50,37,41,78.00
08/17/2011,20:37,1026.25,1026.25,1026.00,1026.25,3,115,118.00
08/17/2011,20:38,1026.00,1026.75,1026.00,1026.50,145,2,147.00
08/17/2011,20:39,1026.50,1026.75,1026.00,1026.00,56,105,161.00
08/17/2011,20:40,1026.25,1026.25,1025.75,1026.00,112,129,241.00
08/17/2011,20:41,1026.00,1026.00,1025.50,1025.75,101,127,228.00
08/17/2011,20:42,1026.00,1026.00,1025.50,1025.75,273,254,527.00
08/17/2011,20:43,1025.50,1025.75,1025.00,1025.25,106,698,804.00
08/17/2011,20:44,1025.25,1025.50,1025.00,1025.50,16,99,115.00
08/17/2011,20:45,1025.50,1025.75,1025.50,1025.75,186,159,345.00
08/17/2011,20:46,1025.75,1026.00,1025.75,1025.75,44,62,106.00
08/17/2011,20:47,1025.75,1026.25,1025.75,1026.00,51,113,164.00
08/17/2011,20:48,1026.00,1026.00,1025.25,1025.50,136,315,451.00
08/17/2011,20:49,1025.50,1025.50,1025.25,1025.50,21,39,60.00
08/17/2011,20:50,1025.50,1025.50,1025.00,1025.25,98,124,222.00
08/17/2011,20:51,1025.50,1025.75,1025.25,1025.25,78,131,209.00
08/17/2011,20:52,1025.50,1026.50,1025.50,1026.50,286,2,288.00
08/17/2011,20:53,1026.50,1026.75,1026.25,1026.75,387,61,448.00
08/17/2011,20:54,1026.75,1026.75,1026.25,1026.50,28,48,76.00
08/17/2011,20:55,1026.50,1026.75,1026.00,1026.00,12,24,36.00
08/17/2011,20:56,1026.25,1026.75,1026.25,1026.75,111,0,111.00
08/17/2011,20:57,1026.75,1027.50,1026.75,1027.25,295,28,323.00
08/17/2011,20:58,1027.00,1027.50,1027.00,1027.50,41,6,47.00
08/17/2011,20:59,1027.50,1027.75,1027.25,1027.50,294,57,351.00
08/17/2011,21:00,1027.50,1027.50,1027.25,1027.25,67,27,94.00
08/17/2011,21:01,1027.25,1027.25,1026.25,1026.75,25,158,183.00
08/17/2011,21:02,1026.50,1026.75,1026.25,1026.75,55,24,79.00
08/17/2011,21:03,1026.75,1026.75,1026.75,1026.75,4,0,4.00
08/17/2011,21:04,1026.50,1026.50,1026.50,1026.50,0,98,98.00
08/17/2011,21:05,1026.25,1026.50,1026.00,1026.25,20,18,38.00
08/17/2011,21:06,1026.25,1026.25,1026.00,1026.25,19,52,71.00
08/17/2011,21:07,1026.25,1026.50,1026.00,1026.25,32,20,52.00
08/17/2011,21:08,1026.25,1026.75,1026.25,1026.50,53,1,54.00
08/17/2011,21:09,1026.50,1026.50,1026.25,1026.25,1,5,6.00
08/17/2011,21:10,1026.50,1026.75,1026.50,1026.75,9,105,114.00
08/17/2011,21:11,1026.50,1027.25,1026.50,1027.00,171,2,173.00
08/17/2011,21:12,1027.00,1027.00,1027.00,1027.00,0,28,28.00
08/17/2011,21:13,1027.00,1027.00,1026.50,1026.75,2,47,49.00
08/17/2011,21:14,1026.75,1026.75,1026.50,1026.75,4,6,10.00
08/17/2011,21:15,1026.50,1026.50,1026.25,1026.50,13,37,50.00
08/17/2011,21:16,1026.75,1026.75,1026.75,1026.75,12,0,12.00
08/17/2011,21:17,1026.75,1027.00,1026.75,1027.00,41,0,41.00
08/17/2011,21:18,1027.00,1027.25,1027.00,1027.00,7,3,10.00
08/17/2011,21:19,1027.25,1027.25,1026.75,1027.00,10,26,36.00
08/17/2011,21:20,1027.00,1027.00,1026.50,1026.50,1,14,15.00
08/17/2011,21:21,1026.50,1026.50,1025.75,1025.75,80,321,401.00
08/17/2011,21:22,1026.00,1026.25,1026.00,1026.00,46,9,55.00
08/17/2011,21:23,1026.25,1026.25,1026.00,1026.25,5,6,11.00
08/17/2011,21:24,1026.25,1026.25,1026.00,1026.00,12,106,118.00
08/17/2011,21:25,1026.00,1026.50,1025.75,1026.50,138,193,331.00
08/17/2011,21:26,1026.25,1026.25,1026.25,1026.25,0,67,67.00
08/17/2011,21:27,1026.25,1026.25,1026.25,1026.25,0,5,5.00
08/17/2011,21:28,1026.50,1026.75,1026.50,1026.75,186,1,187.00
08/17/2011,21:29,1026.75,1026.75,1026.00,1026.00,13,312,325.00
08/17/2011,21:30,1026.00,1026.00,1025.75,1026.00,4,34,38.00
08/17/2011,21:31,1026.00,1026.00,1025.75,1025.75,14,146,160.00
08/17/2011,21:32,1025.75,1026.00,1025.75,1026.00,39,12,51.00
08/17/2011,21:33,1026.00,1026.25,1026.00,1026.25,7,2,9.00
08/17/2011,21:35,1026.00,1026.00,1025.75,1025.75,30,184,214.00
08/17/2011,21:36,1025.75,1025.75,1025.50,1025.75,156,20,176.00
08/17/2011,21:37,1026.00,1026.00,1025.75,1025.75,3,216,219.00
08/17/2011,21:38,1026.00,1026.75,1026.00,1026.50,282,51,333.00
08/17/2011,21:39,1026.50,1027.00,1026.50,1027.00,38,65,103.00
08/17/2011,21:40,1026.75,1026.75,1026.50,1026.50,11,15,26.00
08/17/2011,21:41,1026.75,1026.75,1026.50,1026.75,8,1,9.00
08/17/2011,21:42,1026.75,1027.25,1026.75,1027.00,180,1,181.00
08/17/2011,21:43,1027.00,1027.50,1027.00,1027.25,17,8,25.00
08/17/2011,21:44,1027.25,1027.50,1027.00,1027.50,104,15,119.00
08/17/2011,21:45,1027.50,1027.75,1027.25,1027.25,76,20,96.00
08/17/2011,21:46,1027.25,1027.50,1027.25,1027.25,16,4,20.00
08/17/2011,21:47,1027.25,1027.50,1027.25,1027.50,18,4,22.00
08/17/2011,21:48,1027.50,1027.50,1027.25,1027.25,18,13,31.00
08/17/2011,21:49,1027.50,1027.50,1027.50,1027.50,9,0,9.00
08/17/2011,21:50,1027.50,1027.50,1027.50,1027.50,48,0,48.00
08/17/2011,21:51,1027.50,1027.50,1027.50,1027.50,21,0,21.00
08/17/2011,21:52,1027.25,1027.25,1027.00,1027.00,0,58,58.00
08/17/2011,21:53,1027.00,1027.50,1026.75,1027.50,37,69,106.00
08/17/2011,21:54,1027.50,1027.50,1027.25,1027.50,38,2,40.00
08/17/2011,21:55,1027.50,1027.50,1027.25,1027.25,6,1,7.00
08/17/2011,21:56,1027.25,1027.25,1027.25,1027.25,0,17,17.00
08/17/2011,21:57,1027.00,1027.25,1027.00,1027.00,3,8,11.00
08/17/2011,21:58,1027.25,1027.50,1027.25,1027.25,14,8,22.00
08/17/2011,21:59,1027.25,1027.25,1026.75,1026.75,0,21,21.00
08/17/2011,22:00,1026.75,1027.00,1026.75,1027.00,10,4,14.00
08/17/2011,22:01,1027.00,1027.00,1026.75,1026.75,1,2,3.00
08/17/2011,22:02,1026.75,1027.00,1026.75,1027.00,1,1,2.00
08/17/2011,22:03,1026.75,1026.75,1026.75,1026.75,0,31,31.00
08/17/2011,22:04,1026.75,1026.75,1026.75,1026.75,0,14,14.00
08/17/2011,22:05,1026.75,1027.00,1026.75,1026.75,23,4,27.00
08/17/2011,22:06,1027.00,1027.50,1027.00,1027.25,37,1,38.00
08/17/2011,22:07,1027.25,1027.25,1027.25,1027.25,0,1,1.00
08/17/2011,22:08,1027.25,1027.25,1027.25,1027.25,0,6,6.00
08/17/2011,22:09,1027.00,1027.00,1026.75,1026.75,0,39,39.00
08/17/2011,22:10,1027.00,1027.25,1027.00,1027.25,36,0,36.00
08/17/2011,22:11,1027.50,1027.50,1027.00,1027.25,18,10,28.00
08/17/2011,22:12,1027.00,1027.25,1027.00,1027.25,1,6,7.00
08/17/2011,22:13,1027.25,1027.50,1026.75,1027.00,22,14,36.00
08/17/2011,22:14,1027.25,1027.25,1027.00,1027.00,31,17,48.00
08/17/2011,22:15,1026.75,1026.75,1026.50,1026.75,6,21,27.00
08/17/2011,22:16,1026.75,1026.75,1026.50,1026.75,15,19,34.00
08/17/2011,22:17,1027.00,1027.25,1027.00,1027.00,19,2,21.00
08/17/2011,22:18,1027.00,1027.50,1027.00,1027.25,25,19,44.00
08/17/2011,22:19,1027.50,1027.50,1027.25,1027.50,37,2,39.00
08/17/2011,22:20,1027.50,1027.50,1027.50,1027.50,31,0,31.00
08/17/2011,22:21,1027.50,1027.50,1027.50,1027.50,34,0,34.00
08/17/2011,22:22,1027.50,1027.75,1027.50,1027.75,10,0,10.00
08/17/2011,22:23,1027.50,1027.75,1027.50,1027.75,121,7,128.00
08/17/2011,22:24,1027.75,1027.75,1027.75,1027.75,20,0,20.00
08/17/2011,22:25,1027.75,1027.75,1027.75,1027.75,19,0,19.00
08/17/2011,22:26,1027.75,1027.75,1027.50,1027.50,4,48,52.00
08/17/2011,22:27,1027.50,1027.75,1027.25,1027.50,5,13,18.00
08/17/2011,22:28,1027.50,1027.50,1027.25,1027.50,19,4,23.00
08/17/2011,22:29,1027.50,1027.50,1027.25,1027.25,8,42,50.00
08/17/2011,22:30,1027.00,1027.00,1026.75,1026.75,0,38,38.00
08/17/2011,22:31,1027.00,1027.25,1027.00,1027.00,15,7,22.00
08/17/2011,22:32,1027.00,1027.25,1027.00,1027.00,2,12,14.00
08/17/2011,22:33,1027.00,1027.00,1026.75,1026.75,0,29,29.00
08/17/2011,22:34,1026.75,1026.75,1026.00,1026.25,5,188,193.00
08/17/2011,22:35,1026.25,1026.75,1026.25,1026.75,79,0,79.00
08/17/2011,22:36,1026.75,1027.00,1026.75,1026.75,6,6,12.00
08/17/2011,22:37,1026.75,1027.00,1026.75,1026.75,1,14,15.00
08/17/2011,22:38,1026.50,1026.75,1026.50,1026.75,31,6,37.00
08/17/2011,22:39,1026.75,1026.75,1026.50,1026.50,31,16,47.00
08/17/2011,22:40,1026.50,1026.50,1026.25,1026.25,0,32,32.00
08/17/2011,22:41,1026.25,1026.25,1026.25,1026.25,0,24,24.00
08/17/2011,22:42,1026.25,1026.25,1026.25,1026.25,0,40,40.00
08/17/2011,22:43,1026.50,1026.75,1026.25,1026.75,45,1,46.00
08/17/2011,22:44,1026.75,1027.00,1026.75,1026.75,16,14,30.00
08/17/2011,22:45,1026.50,1026.75,1026.50,1026.75,3,16,19.00
08/17/2011,22:46,1026.75,1027.00,1026.50,1027.00,58,2,60.00
08/17/2011,22:47,1027.00,1027.00,1026.75,1026.75,3,14,17.00
08/17/2011,22:48,1027.00,1027.00,1026.75,1027.00,6,35,41.00
08/17/2011,22:49,1026.75,1026.75,1026.75,1026.75,0,14,14.00
08/17/2011,22:50,1027.00,1027.00,1026.75,1026.75,2,4,6.00
08/17/2011,22:51,1026.75,1026.75,1026.50,1026.75,23,11,34.00
08/17/2011,22:52,1026.75,1026.75,1026.50,1026.50,1,46,47.00
08/17/2011,22:53,1026.50,1026.50,1026.25,1026.25,0,12,12.00
08/17/2011,22:54,1026.25,1026.25,1026.25,1026.25,0,2,2.00
08/17/2011,22:55,1026.50,1026.50,1026.00,1026.25,16,61,77.00
08/17/2011,22:56,1026.25,1026.25,1026.25,1026.25,16,0,16.00
08/17/2011,22:57,1026.25,1026.25,1026.00,1026.25,80,9,89.00
08/17/2011,22:58,1026.25,1026.25,1026.25,1026.25,17,0,17.00
08/17/2011,22:59,1026.25,1026.25,1026.00,1026.00,3,12,15.00
08/17/2011,23:00,1026.00,1026.25,1026.00,1026.25,2,1,3.00
08/17/2011,23:01,1026.25,1026.50,1026.25,1026.25,17,22,39.00
08/17/2011,23:02,1026.25,1026.50,1026.25,1026.25,21,10,31.00
08/17/2011,23:03,1026.25,1026.25,1026.25,1026.25,0,7,7.00
08/17/2011,23:04,1026.25,1026.50,1026.25,1026.50,1,5,6.00
08/17/2011,23:05,1026.00,1026.25,1025.75,1026.00,42,161,203.00
08/17/2011,23:06,1025.75,1026.00,1025.75,1026.00,29,1,30.00
08/17/2011,23:07,1026.00,1026.25,1026.00,1026.25,20,0,20.00
08/17/2011,23:08,1026.25,1026.25,1025.50,1025.75,4,370,374.00
08/17/2011,23:09,1025.50,1025.50,1025.00,1025.00,0,336,336.00
08/17/2011,23:10,1025.25,1025.25,1024.75,1025.00,79,221,300.00
08/17/2011,23:11,1025.00,1025.25,1025.00,1025.25,12,18,30.00
08/17/2011,23:12,1025.25,1025.50,1025.25,1025.25,130,61,191.00
08/17/2011,23:13,1025.25,1025.25,1024.75,1025.00,45,164,209.00
08/17/2011,23:14,1025.00,1025.00,1024.75,1024.75,54,16,70.00
08/17/2011,23:15,1025.00,1025.00,1025.00,1025.00,84,0,84.00
08/17/2011,23:16,1025.00,1025.25,1024.50,1024.50,19,578,597.00
08/17/2011,23:17,1024.50,1024.75,1023.75,1024.25,189,991,1180.00
08/17/2011,23:18,1024.00,1024.75,1023.75,1024.75,314,160,474.00
08/17/2011,23:19,1024.50,1024.75,1024.25,1024.50,91,169,260.00
08/17/2011,23:20,1024.25,1024.50,1024.25,1024.25,1,175,176.00
08/17/2011,23:21,1024.00,1024.00,1022.75,1023.00,86,1104,1190.00
08/17/2011,23:22,1023.25,1023.25,1021.75,1022.50,307,1160,1467.00
08/17/2011,23:23,1022.50,1022.50,1022.00,1022.50,107,53,160.00
08/17/2011,23:24,1022.25,1022.25,1020.75,1021.00,121,1438,1559.00
08/17/2011,23:25,1021.00,1021.25,1020.25,1020.75,425,1435,1860.00
08/17/2011,23:26,1021.00,1021.75,1020.75,1021.50,357,256,613.00
08/17/2011,23:27,1021.25,1021.75,1021.00,1021.75,484,19,503.00
08/17/2011,23:28,1021.75,1022.50,1021.75,1022.25,271,59,330.00
08/17/2011,23:29,1022.25,1022.25,1021.75,1021.75,25,131,156.00
08/17/2011,23:30,1021.75,1022.00,1021.50,1021.50,58,44,102.00
08/17/2011,23:31,1021.75,1022.00,1021.50,1021.75,131,12,143.00
08/17/2011,23:32,1022.00,1022.25,1021.75,1022.25,78,1,79.00
08/17/2011,23:33,1022.25,1023.50,1022.25,1023.25,534,13,547.00
08/17/2011,23:34,1023.25,1024.25,1023.00,1024.00,330,270,600.00
08/17/2011,23:35,1024.00,1024.00,1023.50,1023.75,67,130,197.00
08/17/2011,23:36,1023.50,1023.50,1023.00,1023.25,350,235,585.00
08/17/2011,23:37,1023.25,1023.25,1023.25,1023.25,32,0,32.00
08/17/2011,23:38,1023.25,1023.25,1023.25,1023.25,72,0,72.00
08/17/2011,23:39,1023.25,1023.25,1022.50,1022.75,123,63,186.00
08/17/2011,23:40,1022.75,1023.50,1022.75,1023.00,71,53,124.00
08/17/2011,23:41,1023.25,1023.25,1023.00,1023.00,2,22,24.00
08/17/2011,23:42,1023.00,1023.00,1022.75,1022.75,0,20,20.00
08/17/2011,23:43,1022.75,1023.00,1022.50,1023.00,67,20,87.00
08/17/2011,23:44,1023.25,1023.25,1022.00,1022.25,149,168,317.00
08/17/2011,23:45,1022.25,1022.50,1022.00,1022.25,9,127,136.00
08/17/2011,23:46,1022.25,1022.50,1022.00,1022.50,30,8,38.00
08/17/2011,23:47,1022.75,1023.00,1022.75,1023.00,54,0,54.00
08/17/2011,23:48,1023.25,1023.25,1022.75,1023.00,36,11,47.00
08/17/2011,23:49,1023.00,1023.25,1023.00,1023.00,41,13,54.00
08/17/2011,23:50,1023.00,1023.00,1021.75,1022.25,205,163,368.00
08/17/2011,23:51,1022.00,1022.25,1021.75,1022.00,16,62,78.00
08/17/2011,23:52,1022.00,1022.50,1022.00,1022.00,33,113,146.00
08/17/2011,23:53,1022.25,1022.50,1021.75,1021.75,19,143,162.00
08/17/2011,23:54,1021.75,1022.00,1021.75,1022.00,20,6,26.00
08/17/2011,23:55,1022.00,1022.00,1021.50,1021.50,42,70,112.00
08/17/2011,23:56,1021.75,1021.75,1021.25,1021.75,20,75,95.00
08/17/2011,23:57,1021.75,1022.25,1021.75,1022.25,73,0,73.00
08/17/2011,23:58,1022.25,1022.75,1022.25,1022.50,154,28,182.00
08/17/2011,23:59,1022.25,1022.50,1022.25,1022.25,4,27,31.00
08/18/2011,00:00,1022.25,1022.50,1022.25,1022.50,58,56,114.00
08/18/2011,00:01,1022.50,1023.25,1022.50,1023.25,171,5,176.00
08/18/2011,00:02,1023.25,1023.50,1022.75,1023.00,41,103,144.00
08/18/2011,00:03,1023.25,1023.75,1023.00,1023.50,180,68,248.00
08/18/2011,00:04,1023.50,1024.25,1023.50,1024.25,78,31,109.00
08/18/2011,00:05,1024.00,1024.00,1023.50,1023.75,82,135,217.00
08/18/2011,00:06,1023.75,1024.25,1023.75,1024.25,56,11,67.00
08/18/2011,00:07,1024.00,1025.00,1024.00,1024.75,296,119,415.00
08/18/2011,00:08,1024.75,1025.25,1024.75,1025.00,123,71,194.00
08/18/2011,00:09,1025.00,1025.50,1025.00,1025.25,140,54,194.00
08/18/2011,00:10,1025.25,1025.50,1024.75,1024.75,78,186,264.00
08/18/2011,00:11,1024.75,1024.75,1024.50,1024.50,49,62,111.00
08/18/2011,00:12,1025.00,1025.25,1024.75,1025.00,72,6,78.00
08/18/2011,00:13,1025.25,1026.00,1025.25,1026.00,384,2,386.00
08/18/2011,00:14,1025.75,1026.00,1025.50,1025.50,40,114,154.00
08/18/2011,00:15,1025.50,1025.50,1025.25,1025.50,19,31,50.00
08/18/2011,00:16,1025.75,1025.75,1025.25,1025.25,3,57,60.00
08/18/2011,00:17,1025.25,1025.25,1025.25,1025.25,0,7,7.00
08/18/2011,00:18,1025.00,1025.25,1024.75,1024.75,1,165,166.00
08/18/2011,00:19,1025.00,1025.00,1024.50,1024.75,16,77,93.00
08/18/2011,00:20,1024.75,1025.00,1024.75,1025.00,6,0,6.00
08/18/2011,00:21,1025.25,1025.50,1025.00,1025.50,33,91,124.00
08/18/2011,00:22,1025.25,1025.50,1025.25,1025.50,57,8,65.00
08/18/2011,00:23,1025.50,1025.75,1025.25,1025.75,72,2,74.00
08/18/2011,00:24,1025.75,1026.25,1025.75,1026.25,317,87,404.00
08/18/2011,00:25,1026.00,1026.25,1026.00,1026.00,168,80,248.00
08/18/2011,00:26,1026.00,1026.25,1026.00,1026.00,7,71,78.00
08/18/2011,00:27,1026.00,1026.00,1025.75,1025.75,25,34,59.00
08/18/2011,00:28,1026.00,1026.00,1025.75,1025.75,6,20,26.00
08/18/2011,00:29,1026.00,1026.00,1025.50,1025.75,47,37,84.00
08/18/2011,00:30,1025.75,1026.00,1025.50,1026.00,64,15,79.00
08/18/2011,00:31,1026.25,1026.75,1026.00,1026.75,300,12,312.00
08/18/2011,00:32,1026.50,1026.75,1026.25,1026.50,170,74,244.00
08/18/2011,00:33,1026.50,1026.75,1026.25,1026.25,10,248,258.00
08/18/2011,00:34,1026.25,1026.25,1025.75,1025.75,0,121,121.00
08/18/2011,00:35,1025.75,1025.75,1025.50,1025.50,0,52,52.00
08/18/2011,00:36,1025.75,1025.75,1025.50,1025.75,57,4,61.00
08/18/2011,00:37,1025.75,1026.25,1025.75,1026.00,44,22,66.00
08/18/2011,00:38,1026.00,1026.25,1025.75,1025.75,4,107,111.00
08/18/2011,00:39,1025.75,1026.00,1025.75,1026.00,27,9,36.00
08/18/2011,00:40,1026.00,1026.00,1025.25,1025.50,54,132,186.00
08/18/2011,00:41,1025.50,1025.50,1024.00,1024.00,49,394,443.00
08/18/2011,00:42,1024.25,1024.50,1023.50,1023.75,106,161,267.00
08/18/2011,00:43,1023.75,1024.00,1023.50,1023.75,66,100,166.00
08/18/2011,00:44,1023.75,1024.00,1023.50,1023.75,48,150,198.00
08/18/2011,00:45,1024.00,1024.00,1023.25,1023.75,7,70,77.00
08/18/2011,00:46,1023.75,1023.75,1023.50,1023.50,79,50,129.00
08/18/2011,00:47,1023.25,1023.25,1022.75,1023.00,30,110,140.00
08/18/2011,00:48,1023.00,1023.75,1023.00,1023.75,162,0,162.00
08/18/2011,00:49,1023.50,1023.75,1023.50,1023.75,79,13,92.00
08/18/2011,00:50,1023.75,1024.25,1023.50,1024.25,130,1,131.00
08/18/2011,00:51,1024.25,1024.50,1024.00,1024.25,30,33,63.00
08/18/2011,00:52,1024.00,1024.00,1024.00,1024.00,0,11,11.00
08/18/2011,00:53,1024.00,1024.00,1023.75,1023.75,0,22,22.00
08/18/2011,00:54,1023.75,1023.75,1023.50,1023.75,12,19,31.00
08/18/2011,00:55,1023.50,1024.75,1023.50,1024.50,99,17,116.00
08/18/2011,00:56,1024.50,1024.50,1024.00,1024.25,29,135,164.00
08/18/2011,00:57,1024.25,1024.25,1023.75,1024.00,23,42,65.00
08/18/2011,00:58,1024.00,1024.50,1024.00,1024.25,73,6,79.00
08/18/2011,00:59,1024.25,1024.75,1024.25,1024.50,74,53,127.00
08/18/2011,01:00,1024.50,1024.75,1024.50,1024.50,25,6,31.00
08/18/2011,01:01,1024.75,1025.50,1024.50,1025.00,334,126,460.00
08/18/2011,01:02,1024.75,1024.75,1023.75,1023.75,184,463,647.00
08/18/2011,01:03,1023.75,1023.75,1022.25,1022.50,143,404,547.00
08/18/2011,01:04,1022.25,1023.75,1022.25,1023.50,205,21,226.00
08/18/2011,01:05,1023.75,1023.75,1023.00,1023.25,16,121,137.00
08/18/2011,01:06,1023.25,1024.75,1023.00,1024.25,275,207,482.00
08/18/2011,01:07,1024.50,1025.00,1024.25,1024.75,249,208,457.00
08/18/2011,01:08,1025.00,1025.00,1024.25,1024.25,167,122,289.00
08/18/2011,01:09,1024.25,1024.50,1024.25,1024.25,48,158,206.00
08/18/2011,01:10,1024.00,1024.00,1023.75,1024.00,10,67,77.00
08/18/2011,01:11,1023.75,1024.00,1023.75,1023.75,3,19,22.00
08/18/2011,01:12,1024.00,1024.75,1024.00,1024.50,200,48,248.00
08/18/2011,01:13,1024.50,1024.75,1024.00,1024.25,126,125,251.00
08/18/2011,01:14,1024.25,1024.25,1024.00,1024.00,0,9,9.00
08/18/2011,01:15,1024.25,1024.25,1023.75,1024.00,84,69,153.00
08/18/2011,01:16,1024.00,1024.25,1023.50,1023.50,24,222,246.00
08/18/2011,01:17,1023.50,1024.00,1023.50,1024.00,79,4,83.00
08/18/2011,01:18,1024.00,1025.25,1024.00,1025.25,113,21,134.00
08/18/2011,01:19,1025.25,1025.25,1025.00,1025.25,196,6,202.00
08/18/2011,01:20,1025.25,1025.50,1025.00,1025.25,8,38,46.00
08/18/2011,01:21,1025.00,1025.25,1024.75,1025.25,53,36,89.00
08/18/2011,01:22,1025.00,1025.25,1025.00,1025.00,1,170,171.00
08/18/2011,01:23,1025.00,1025.25,1025.00,1025.00,100,11,111.00
08/18/2011,01:24,1025.25,1025.50,1025.00,1025.25,72,84,156.00
08/18/2011,01:25,1025.00,1025.50,1025.00,1025.25,109,84,193.00
08/18/2011,01:26,1025.25,1025.50,1025.00,1025.00,220,435,655.00
08/18/2011,01:27,1025.00,1025.25,1024.75,1025.25,94,67,161.00
08/18/2011,01:28,1025.25,1025.25,1025.00,1025.25,21,107,128.00
08/18/2011,01:29,1025.25,1025.25,1025.00,1025.25,23,44,67.00
08/18/2011,01:30,1025.25,1025.25,1024.75,1025.00,21,60,81.00
08/18/2011,01:31,1025.00,1025.00,1024.25,1024.50,88,229,317.00
08/18/2011,01:32,1024.50,1024.50,1023.75,1024.25,107,142,249.00
08/18/2011,01:33,1024.50,1024.75,1024.25,1024.25,34,105,139.00
08/18/2011,01:34,1024.00,1024.25,1023.75,1024.00,19,112,131.00
08/18/2011,01:35,1024.00,1024.00,1023.75,1024.00,20,141,161.00
08/18/2011,01:36,1023.75,1024.00,1023.75,1023.75,82,73,155.00
08/18/2011,01:37,1023.75,1024.00,1023.75,1024.00,93,32,125.00
08/18/2011,01:38,1024.00,1024.50,1024.00,1024.50,85,0,85.00
08/18/2011,01:39,1024.50,1024.50,1023.75,1023.75,3,37,40.00
08/18/2011,01:40,1023.75,1024.25,1023.75,1023.75,57,50,107.00
08/18/2011,01:41,1023.50,1023.50,1022.75,1022.75,21,498,519.00
08/18/2011,01:42,1023.00,1023.00,1022.00,1022.00,9,191,200.00
08/18/2011,01:43,1022.25,1022.25,1022.00,1022.00,171,113,284.00
08/18/2011,01:44,1022.00,1022.25,1021.75,1022.00,188,147,335.00
08/18/2011,01:45,1022.00,1022.50,1022.00,1022.25,125,64,189.00
08/18/2011,01:46,1022.00,1022.50,1021.75,1022.25,189,85,274.00
08/18/2011,01:47,1022.25,1023.25,1022.25,1023.25,217,79,296.00
08/18/2011,01:48,1023.00,1023.50,1022.50,1022.50,92,213,305.00
08/18/2011,01:49,1022.50,1022.50,1021.50,1021.75,161,186,347.00
08/18/2011,01:50,1021.75,1022.50,1021.75,1022.25,243,32,275.00
08/18/2011,01:51,1022.25,1022.75,1022.25,1022.75,142,35,177.00
08/18/2011,01:52,1022.50,1023.50,1022.50,1023.25,546,229,775.00
08/18/2011,01:53,1023.25,1023.50,1023.25,1023.25,38,59,97.00
08/18/2011,01:54,1023.50,1023.50,1022.75,1023.00,41,323,364.00
08/18/2011,01:55,1023.00,1023.00,1022.25,1022.25,57,149,206.00
08/18/2011,01:56,1022.00,1022.25,1021.00,1021.00,231,560,791.00
08/18/2011,01:57,1021.25,1021.25,1021.00,1021.00,555,58,613.00
08/18/2011,01:58,1021.00,1021.25,1021.00,1021.25,173,180,353.00
08/18/2011,01:59,1021.00,1021.75,1020.75,1021.75,390,147,537.00
08/18/2011,02:00,1021.75,1022.75,1021.50,1022.50,235,58,293.00
08/18/2011,02:01,1022.50,1024.25,1022.50,1023.75,1349,604,1953.00
08/18/2011,02:02,1023.75,1024.00,1023.00,1023.00,382,1083,1465.00
08/18/2011,02:03,1023.00,1023.00,1021.25,1021.50,184,1028,1212.00
08/18/2011,02:04,1021.25,1022.25,1021.25,1021.75,655,394,1049.00
08/18/2011,02:05,1021.75,1022.00,1021.00,1021.00,111,467,578.00
08/18/2011,02:06,1021.25,1021.50,1020.50,1021.50,673,949,1622.00
08/18/2011,02:07,1021.50,1022.25,1021.25,1021.75,453,280,733.00
08/18/2011,02:08,1021.50,1022.50,1021.50,1022.25,430,297,727.00
08/18/2011,02:09,1022.50,1023.25,1022.50,1022.75,374,87,461.00
08/18/2011,02:10,1022.75,1023.00,1022.50,1022.75,296,532,828.00
08/18/2011,02:11,1022.75,1023.25,1022.00,1022.50,477,296,773.00
08/18/2011,02:12,1022.75,1023.50,1022.50,1023.50,561,209,770.00
08/18/2011,02:13,1023.25,1023.50,1023.00,1023.50,284,216,500.00
08/18/2011,02:14,1023.50,1024.75,1023.50,1023.75,1193,664,1857.00
08/18/2011,02:15,1023.75,1024.00,1023.25,1023.50,170,311,481.00
08/18/2011,02:16,1023.50,1023.75,1022.75,1023.25,300,260,560.00
08/18/2011,02:17,1023.50,1023.50,1022.75,1023.00,206,250,456.00
08/18/2011,02:18,1022.75,1023.25,1022.75,1023.00,197,317,514.00
08/18/2011,02:19,1023.00,1024.00,1023.00,1023.75,249,196,445.00
08/18/2011,02:20,1023.75,1024.75,1023.25,1024.25,629,219,848.00
08/18/2011,02:21,1024.50,1025.25,1024.25,1025.00,610,307,917.00
08/18/2011,02:22,1025.00,1026.00,1025.00,1025.75,830,331,1161.00
08/18/2011,02:23,1025.75,1026.00,1024.75,1025.00,228,398,626.00
08/18/2011,02:24,1024.75,1025.25,1024.25,1025.00,394,279,673.00
08/18/2011,02:25,1025.00,1025.25,1024.75,1025.00,311,34,345.00
08/18/2011,02:26,1025.00,1025.50,1024.75,1025.00,294,167,461.00
08/18/2011,02:27,1025.00,1025.25,1024.75,1025.00,206,224,430.00
08/18/2011,02:28,1025.00,1025.00,1023.75,1023.75,328,555,883.00
08/18/2011,02:29,1023.75,1023.75,1023.25,1023.50,415,456,871.00
08/18/2011,02:30,1023.50,1024.25,1023.00,1024.25,511,673,1184.00
08/18/2011,02:31,1024.00,1024.00,1023.00,1023.50,307,455,762.00
08/18/2011,02:32,1023.25,1023.50,1021.00,1021.25,524,1499,2023.00
08/18/2011,02:33,1021.25,1022.00,1021.00,1022.00,477,494,971.00
08/18/2011,02:34,1021.75,1022.00,1020.75,1021.25,820,503,1323.00
08/18/2011,02:35,1021.00,1022.00,1020.25,1020.75,646,1187,1833.00
08/18/2011,02:36,1020.75,1021.00,1020.25,1020.75,655,622,1277.00
08/18/2011,02:37,1020.75,1021.50,1020.50,1021.00,145,739,884.00
08/18/2011,02:38,1020.75,1021.25,1020.25,1021.00,292,609,901.00
08/18/2011,02:39,1021.25,1021.50,1020.75,1020.75,353,246,599.00
08/18/2011,02:40,1020.75,1021.50,1020.75,1021.25,289,474,763.00
08/18/2011,02:41,1021.25,1021.75,1021.25,1021.75,133,440,573.00
08/18/2011,02:42,1021.75,1022.00,1021.50,1021.50,142,48,190.00
08/18/2011,02:43,1021.50,1021.75,1020.75,1021.25,123,209,332.00
08/18/2011,02:44,1021.25,1021.75,1021.25,1021.25,114,124,238.00
08/18/2011,02:45,1021.50,1021.75,1021.25,1021.50,261,285,546.00
08/18/2011,02:46,1021.25,1021.50,1021.25,1021.50,276,86,362.00
08/18/2011,02:47,1021.50,1021.75,1021.25,1021.25,204,78,282.00
08/18/2011,02:48,1021.25,1021.75,1021.00,1021.25,120,301,421.00
08/18/2011,02:49,1021.25,1021.25,1020.25,1020.50,207,627,834.00
08/18/2011,02:50,1020.75,1021.25,1020.25,1021.25,298,210,508.00
08/18/2011,02:51,1021.25,1021.50,1020.75,1021.25,116,119,235.00
08/18/2011,02:52,1021.50,1022.00,1021.00,1021.00,135,398,533.00
08/18/2011,02:53,1021.00,1021.25,1020.25,1020.50,135,252,387.00
08/18/2011,02:54,1020.75,1021.00,1020.50,1020.75,102,93,195.00
08/18/2011,02:55,1020.75,1020.75,1020.25,1020.25,199,147,346.00
08/18/2011,02:56,1020.50,1020.75,1020.00,1020.00,153,1193,1346.00
08/18/2011,02:57,1020.00,1020.25,1017.50,1018.50,1465,5423,6888.00
08/18/2011,02:58,1018.25,1018.75,1018.00,1018.75,394,584,978.00
08/18/2011,02:59,1018.50,1019.50,1018.50,1019.50,501,194,695.00
08/18/2011,03:00,1019.25,1019.25,1018.50,1018.75,522,444,966.00
08/18/2011,03:01,1018.50,1018.75,1018.00,1018.25,315,776,1091.00
08/18/2011,03:02,1018.25,1018.75,1018.00,1018.25,414,474,888.00
08/18/2011,03:03,1018.00,1018.50,1017.25,1018.00,803,1556,2359.00
08/18/2011,03:04,1017.75,1018.50,1017.50,1018.50,358,211,569.00
08/18/2011,03:05,1018.75,1019.00,1018.00,1018.75,430,1049,1479.00
08/18/2011,03:06,1018.75,1019.50,1018.50,1019.25,573,650,1223.00
08/18/2011,03:07,1019.25,1019.25,1018.00,1018.50,620,822,1442.00
08/18/2011,03:08,1018.50,1019.25,1018.50,1019.00,153,147,300.00
08/18/2011,03:09,1019.25,1020.25,1019.25,1020.25,638,50,688.00
08/18/2011,03:10,1020.00,1020.50,1019.75,1020.00,544,289,833.00
08/18/2011,03:11,1019.75,1020.25,1019.00,1020.25,687,556,1243.00
08/18/2011,03:12,1020.25,1020.25,1019.50,1019.75,257,403,660.00
08/18/2011,03:13,1019.50,1019.75,1019.50,1019.50,24,132,156.00
08/18/2011,03:14,1019.75,1020.00,1019.75,1020.00,279,1,280.00
08/18/2011,03:15,1019.75,1019.75,1019.00,1019.50,121,452,573.00
08/18/2011,03:16,1019.50,1019.75,1019.25,1019.50,383,145,528.00
08/18/2011,03:17,1019.50,1020.25,1019.50,1020.25,393,40,433.00
08/18/2011,03:18,1020.25,1020.50,1020.00,1020.00,223,197,420.00
08/18/2011,03:19,1020.00,1020.00,1019.75,1019.75,178,171,349.00
08/18/2011,03:20,1020.00,1021.00,1019.75,1020.75,922,394,1316.00
08/18/2011,03:21,1020.75,1021.00,1020.50,1020.75,345,336,681.00
08/18/2011,03:22,1020.75,1021.25,1020.50,1020.75,183,409,592.00
08/18/2011,03:23,1020.75,1021.00,1020.50,1020.50,126,41,167.00
08/18/2011,03:24,1020.50,1021.00,1020.50,1020.50,39,171,210.00
08/18/2011,03:25,1020.50,1020.50,1020.00,1020.25,287,64,351.00
08/18/2011,03:26,1020.00,1020.50,1019.75,1020.00,141,214,355.00
08/18/2011,03:27,1020.00,1020.50,1019.75,1020.25,272,24,296.00
08/18/2011,03:28,1020.00,1020.25,1019.75,1020.00,82,401,483.00
08/18/2011,03:29,1020.00,1020.25,1019.50,1019.50,89,328,417.00
08/18/2011,03:30,1019.50,1020.00,1019.50,1020.00,171,54,225.00
08/18/2011,03:31,1019.75,1020.00,1019.50,1020.00,199,39,238.00
08/18/2011,03:32,1019.75,1021.00,1019.75,1021.00,704,190,894.00
08/18/2011,03:33,1021.00,1021.00,1020.50,1020.75,219,275,494.00
08/18/2011,03:34,1020.75,1021.00,1020.00,1020.25,92,160,252.00
08/18/2011,03:35,1020.25,1020.50,1020.25,1020.50,105,1,106.00
08/18/2011,03:36,1020.25,1021.00,1020.25,1021.00,380,209,589.00
08/18/2011,03:37,1021.00,1021.50,1020.75,1021.00,167,50,217.00
08/18/2011,03:38,1021.25,1021.50,1020.25,1020.50,184,678,862.00
08/18/2011,03:39,1020.50,1021.00,1020.50,1021.00,463,37,500.00
08/18/2011,03:40,1021.00,1021.00,1020.75,1021.00,42,6,48.00
08/18/2011,03:41,1020.75,1021.00,1020.50,1020.50,162,135,297.00
08/18/2011,03:42,1020.25,1020.50,1019.50,1019.50,50,390,440.00
08/18/2011,03:43,1019.50,1019.50,1018.50,1018.75,443,806,1249.00
08/18/2011,03:44,1019.00,1019.25,1018.75,1019.00,117,169,286.00
08/18/2011,03:45,1018.75,1018.75,1018.25,1018.50,402,167,569.00
08/18/2011,03:46,1018.75,1019.25,1018.50,1019.00,172,84,256.00
08/18/2011,03:47,1019.25,1019.50,1018.50,1018.75,178,543,721.00
08/18/2011,03:48,1018.50,1018.75,1018.50,1018.50,67,86,153.00
08/18/2011,03:49,1018.25,1019.50,1018.25,1019.50,257,40,297.00
08/18/2011,03:50,1019.25,1019.25,1018.50,1018.50,99,466,565.00
08/18/2011,03:51,1018.50,1018.75,1016.25,1016.50,1335,2961,4296.00
08/18/2011,03:52,1016.25,1017.25,1016.25,1017.00,550,401,951.00
08/18/2011,03:53,1017.00,1017.25,1015.00,1015.25,562,1952,2514.00
08/18/2011,03:54,1015.25,1016.00,1015.00,1015.50,514,393,907.00
08/18/2011,03:55,1015.50,1017.00,1015.25,1015.50,1594,1762,3356.00
08/18/2011,03:56,1015.50,1015.50,1014.25,1014.50,560,5226,5786.00
08/18/2011,03:57,1014.75,1016.00,1014.50,1015.25,1446,980,2426.00
08/18/2011,03:58,1015.25,1016.00,1015.00,1015.75,892,377,1269.00
08/18/2011,03:59,1015.75,1016.00,1015.25,1016.00,369,612,981.00
08/18/2011,04:00,1016.00,1016.00,1015.00,1015.25,568,561,1129.00
08/18/2011,04:01,1015.00,1015.25,1014.25,1014.25,666,1788,2454.00
08/18/2011,04:02,1014.50,1015.00,1014.25,1015.00,306,622,928.00
08/18/2011,04:03,1015.00,1016.00,1014.75,1015.00,1290,739,2029.00
08/18/2011,04:04,1014.75,1015.50,1014.50,1015.25,520,529,1049.00
08/18/2011,04:05,1015.25,1015.75,1015.00,1015.50,343,376,719.00
08/18/2011,04:06,1015.50,1015.75,1015.25,1015.75,271,37,308.00
08/18/2011,04:07,1015.75,1016.00,1014.50,1014.75,200,755,955.00
08/18/2011,04:08,1014.75,1015.00,1014.25,1014.75,301,553,854.00
08/18/2011,04:09,1014.75,1014.75,1014.25,1014.50,156,121,277.00
08/18/2011,04:10,1014.25,1014.50,1010.50,1011.50,2111,5322,7433.00
08/18/2011,04:11,1011.50,1012.00,1011.00,1011.50,1507,914,2421.00
08/18/2011,04:12,1011.50,1012.50,1011.50,1012.25,858,707,1565.00
08/18/2011,04:13,1012.00,1013.00,1012.00,1012.75,655,238,893.00
08/18/2011,04:14,1013.00,1013.00,1011.75,1011.75,490,807,1297.00
08/18/2011,04:15,1011.75,1011.75,1010.75,1011.50,644,1239,1883.00
08/18/2011,04:16,1011.50,1011.75,1010.25,1011.25,681,1259,1940.00
08/18/2011,04:17,1011.25,1011.25,1009.50,1009.75,779,1860,2639.00
08/18/2011,04:18,1009.75,1011.75,1009.75,1011.75,1081,387,1468.00
08/18/2011,04:19,1011.75,1012.25,1010.50,1011.25,534,635,1169.00
08/18/2011,04:20,1011.00,1011.50,1010.25,1011.00,835,741,1576.00
08/18/2011,04:21,1011.00,1011.25,1009.75,1010.25,663,1166,1829.00
08/18/2011,04:22,1010.25,1010.50,1009.00,1009.00,1237,1975,3212.00
08/18/2011,04:23,1009.00,1009.25,1007.75,1008.50,1870,3665,5535.00
08/18/2011,04:24,1008.75,1009.25,1005.75,1007.00,2139,4251,6390.00
08/18/2011,04:25,1007.00,1009.00,1006.75,1009.00,2162,586,2748.00
08/18/2011,04:26,1009.00,1009.50,1007.75,1008.75,805,883,1688.00
08/18/2011,04:27,1008.75,1009.25,1007.50,1008.50,721,824,1545.00
08/18/2011,04:28,1008.50,1009.75,1008.00,1009.75,832,731,1563.00
08/18/2011,04:29,1009.50,1010.25,1009.25,1009.25,1201,512,1713.00
08/18/2011,04:30,1009.50,1009.75,1008.00,1008.00,494,1330,1824.00
08/18/2011,04:31,1008.00,1009.75,1008.00,1009.75,568,305,873.00
08/18/2011,04:32,1009.50,1009.75,1009.00,1009.25,274,384,658.00
08/18/2011,04:33,1009.00,1009.00,1007.50,1008.50,612,1418,2030.00
08/18/2011,04:34,1008.50,1009.75,1008.25,1009.50,515,346,861.00
08/18/2011,04:35,1009.50,1010.00,1009.25,1009.50,319,485,804.00
08/18/2011,04:36,1009.50,1010.25,1009.50,1010.00,336,236,572.00
08/18/2011,04:37,1010.25,1012.25,1010.00,1011.75,2563,970,3533.00
08/18/2011,04:38,1011.75,1011.75,1011.25,1011.75,554,762,1316.00
08/18/2011,04:39,1011.75,1011.75,1010.75,1011.00,228,467,695.00
08/18/2011,04:40,1011.00,1011.25,1010.25,1010.25,87,617,704.00
08/18/2011,04:41,1010.25,1010.75,1010.00,1010.25,437,324,761.00
08/18/2011,04:42,1010.25,1011.25,1010.25,1011.00,330,146,476.00
08/18/2011,04:43,1011.00,1012.25,1011.00,1012.25,823,616,1439.00
08/18/2011,04:44,1012.25,1012.50,1011.50,1011.75,255,169,424.00
08/18/2011,04:45,1011.75,1012.00,1011.50,1012.00,187,218,405.00
08/18/2011,04:46,1012.00,1012.00,1011.25,1011.25,57,246,303.00
08/18/2011,04:47,1011.50,1011.50,1010.50,1010.75,61,261,322.00
08/18/2011,04:48,1010.75,1011.50,1010.50,1011.25,446,130,576.00
08/18/2011,04:49,1011.25,1011.50,1010.50,1010.75,163,194,357.00
08/18/2011,04:50,1010.50,1010.75,1010.00,1010.50,147,380,527.00
08/18/2011,04:51,1010.25,1011.25,1010.25,1011.25,499,153,652.00
08/18/2011,04:52,1011.00,1011.75,1011.00,1011.75,238,80,318.00
08/18/2011,04:53,1011.50,1011.75,1011.00,1011.50,209,283,492.00
08/18/2011,04:54,1011.50,1012.50,1011.50,1012.00,430,223,653.00
08/18/2011,04:55,1012.00,1012.25,1011.75,1012.25,137,85,222.00
08/18/2011,04:56,1012.25,1013.00,1012.25,1013.00,405,80,485.00
08/18/2011,04:57,1012.75,1013.25,1012.50,1012.75,426,420,846.00
08/18/2011,04:58,1013.00,1013.50,1012.75,1013.00,1711,696,2407.00
08/18/2011,04:59,1013.00,1013.00,1011.75,1011.75,180,578,758.00
08/18/2011,05:00,1011.75,1012.00,1011.25,1011.25,37,441,478.00
08/18/2011,05:01,1011.50,1012.00,1011.50,1011.75,237,37,274.00
08/18/2011,05:02,1012.00,1012.50,1011.75,1012.25,230,175,405.00
08/18/2011,05:03,1012.25,1012.50,1012.00,1012.00,30,126,156.00
08/18/2011,05:04,1012.00,1012.75,1012.00,1012.75,95,18,113.00
08/18/2011,05:05,1012.50,1012.75,1011.75,1012.25,75,200,275.00
08/18/2011,05:06,1012.00,1012.25,1011.75,1011.75,26,195,221.00
08/18/2011,05:07,1011.50,1012.00,1011.25,1011.25,182,126,308.00
08/18/2011,05:08,1011.00,1011.25,1010.75,1011.25,108,237,345.00
08/18/2011,05:09,1011.00,1011.75,1011.00,1011.50,204,133,337.00
08/18/2011,05:10,1011.50,1011.75,1011.00,1011.25,636,335,971.00
08/18/2011,05:11,1011.25,1012.25,1011.25,1012.25,370,193,563.00
08/18/2011,05:12,1012.00,1012.25,1011.75,1012.00,258,97,355.00
08/18/2011,05:13,1011.75,1012.50,1011.75,1012.50,367,14,381.00
08/18/2011,05:14,1012.75,1013.00,1012.50,1012.75,147,401,548.00
08/18/2011,05:15,1012.75,1013.50,1012.75,1013.00,275,242,517.00
08/18/2011,05:16,1013.00,1013.25,1012.75,1012.75,42,191,233.00
08/18/2011,05:17,1012.50,1012.75,1012.25,1012.50,127,122,249.00
08/18/2011,05:18,1012.25,1012.25,1011.50,1012.00,270,1167,1437.00
08/18/2011,05:19,1012.00,1012.25,1011.50,1011.75,167,618,785.00
08/18/2011,05:20,1011.75,1012.25,1011.50,1011.75,140,198,338.00
08/18/2011,05:21,1011.75,1012.75,1011.75,1012.75,577,73,650.00
08/18/2011,05:22,1012.50,1013.00,1012.25,1012.50,186,267,453.00
08/18/2011,05:23,1012.25,1012.75,1012.25,1012.50,211,258,469.00
08/18/2011,05:24,1012.50,1012.50,1012.00,1012.50,84,183,267.00
08/18/2011,05:25,1012.50,1012.50,1011.75,1011.75,84,106,190.00
08/18/2011,05:26,1012.00,1012.50,1011.75,1012.50,211,36,247.00
08/18/2011,05:27,1012.25,1012.50,1011.50,1011.75,75,921,996.00
08/18/2011,05:28,1011.75,1012.00,1010.50,1011.50,937,1409,2346.00
08/18/2011,05:29,1011.25,1012.00,1011.00,1011.75,263,644,907.00
08/18/2011,05:30,1011.50,1011.50,1010.00,1010.75,393,1289,1682.00
08/18/2011,05:31,1011.00,1011.25,1010.00,1011.25,768,893,1661.00
08/18/2011,05:32,1011.25,1011.50,1010.75,1011.25,201,833,1034.00
08/18/2011,05:33,1011.25,1011.25,1010.75,1010.75,322,258,580.00
08/18/2011,05:34,1010.75,1011.50,1010.75,1011.50,837,95,932.00
08/18/2011,05:35,1011.25,1011.75,1011.25,1011.75,258,85,343.00
08/18/2011,05:36,1011.50,1011.75,1011.00,1011.50,206,129,335.00
08/18/2011,05:37,1011.50,1011.75,1011.25,1011.50,251,561,812.00
08/18/2011,05:38,1011.50,1011.50,1011.00,1011.25,202,78,280.00
08/18/2011,05:39,1011.25,1011.50,1010.50,1011.00,369,742,1111.00
08/18/2011,05:40,1011.00,1011.50,1011.00,1011.50,217,0,217.00
08/18/2011,05:41,1011.25,1011.50,1010.50,1011.00,230,320,550.00
08/18/2011,05:42,1010.75,1011.00,1010.00,1010.25,167,639,806.00
08/18/2011,05:43,1010.25,1010.75,1010.25,1010.75,76,13,89.00
08/18/2011,05:44,1011.00,1011.25,1010.75,1010.75,310,133,443.00
08/18/2011,05:45,1010.75,1010.75,1009.75,1010.00,84,384,468.00
08/18/2011,05:46,1010.25,1011.00,1010.00,1011.00,608,69,677.00
08/18/2011,05:47,1010.75,1011.00,1010.75,1010.75,88,207,295.00
08/18/2011,05:48,1010.75,1010.75,1010.50,1010.75,216,34,250.00
08/18/2011,05:49,1010.75,1010.75,1010.00,1010.50,40,366,406.00
08/18/2011,05:50,1010.25,1010.25,1009.50,1010.00,80,347,427.00
08/18/2011,05:51,1010.00,1010.00,1008.75,1008.75,228,1201,1429.00
08/18/2011,05:52,1009.00,1009.00,1008.50,1008.75,357,719,1076.00
08/18/2011,05:53,1008.50,1008.75,1008.25,1008.50,389,914,1303.00
08/18/2011,05:54,1008.50,1009.00,1008.25,1008.25,440,437,877.00
08/18/2011,05:55,1008.25,1009.25,1008.25,1009.00,368,190,558.00
08/18/2011,05:56,1009.00,1009.50,1009.00,1009.50,348,106,454.00
08/18/2011,05:57,1009.50,1010.25,1009.25,1009.75,744,101,845.00
08/18/2011,05:58,1010.00,1011.00,1009.75,1010.75,558,406,964.00
08/18/2011,05:59,1010.75,1012.25,1010.50,1012.00,1274,577,1851.00
08/18/2011,06:00,1012.00,1013.00,1011.75,1012.75,1032,397,1429.00
08/18/2011,06:01,1012.75,1012.75,1012.00,1012.75,723,595,1318.00
08/18/2011,06:02,1012.75,1012.75,1012.25,1012.50,303,239,542.00
08/18/2011,06:03,1012.50,1013.50,1012.25,1013.25,993,652,1645.00
08/18/2011,06:04,1013.00,1014.00,1012.50,1013.00,923,936,1859.00
08/18/2011,06:05,1013.00,1013.50,1012.50,1013.50,1783,499,2282.00
08/18/2011,06:06,1013.50,1013.75,1013.00,1013.50,996,805,1801.00
08/18/2011,06:07,1013.25,1014.25,1013.25,1013.75,1332,630,1962.00
08/18/2011,06:08,1013.75,1015.00,1013.75,1015.00,1557,788,2345.00
08/18/2011,06:09,1014.75,1015.00,1013.75,1013.75,180,1402,1582.00
08/18/2011,06:10,1013.75,1013.75,1012.75,1012.75,158,831,989.00
08/18/2011,06:11,1013.00,1013.75,1012.75,1013.75,622,82,704.00
08/18/2011,06:12,1013.50,1013.50,1012.75,1013.00,402,468,870.00
08/18/2011,06:13,1013.00,1014.00,1012.00,1012.75,851,826,1677.00
08/18/2011,06:14,1012.75,1012.75,1012.25,1012.50,304,402,706.00
08/18/2011,06:15,1012.25,1012.50,1011.50,1011.50,264,751,1015.00
08/18/2011,06:16,1011.50,1013.00,1011.50,1012.75,359,32,391.00
08/18/2011,06:17,1012.75,1013.00,1012.00,1012.50,553,362,915.00
08/18/2011,06:18,1012.50,1012.50,1012.00,1012.00,174,219,393.00
08/18/2011,06:19,1012.25,1013.00,1012.00,1012.75,434,228,662.00
08/18/2011,06:20,1013.00,1013.75,1013.00,1013.25,429,406,835.00
08/18/2011,06:21,1013.00,1013.00,1012.50,1012.75,88,317,405.00
08/18/2011,06:22,1013.00,1013.00,1012.50,1013.00,462,297,759.00
08/18/2011,06:23,1012.75,1013.25,1012.25,1013.00,470,114,584.00
08/18/2011,06:24,1013.00,1013.00,1012.25,1012.50,263,317,580.00
08/18/2011,06:25,1012.25,1012.50,1011.75,1012.00,285,354,639.00
08/18/2011,06:26,1012.00,1012.50,1012.00,1012.25,220,125,345.00
08/18/2011,06:27,1012.50,1012.50,1012.00,1012.25,100,107,207.00
08/18/2011,06:28,1012.25,1012.50,1012.00,1012.25,70,165,235.00
08/18/2011,06:29,1012.00,1012.50,1011.75,1012.25,235,239,474.00
08/18/2011,06:30,1012.25,1012.75,1012.00,1012.50,224,109,333.00
08/18/2011,06:31,1012.50,1012.75,1011.50,1011.75,336,794,1130.00
08/18/2011,06:32,1011.50,1011.75,1010.25,1010.50,305,876,1181.00
08/18/2011,06:33,1010.50,1010.50,1009.25,1009.75,930,1435,2365.00
08/18/2011,06:34,1009.75,1010.00,1008.75,1009.00,251,990,1241.00
08/18/2011,06:35,1009.25,1010.00,1008.75,1009.50,575,266,841.00
08/18/2011,06:36,1009.75,1010.75,1009.50,1010.50,909,335,1244.00
08/18/2011,06:37,1010.50,1010.75,1010.00,1010.50,718,539,1257.00
08/18/2011,06:38,1010.25,1011.25,1010.25,1011.00,532,349,881.00
08/18/2011,06:39,1011.00,1011.75,1011.00,1011.25,510,685,1195.00
08/18/2011,06:40,1011.50,1011.75,1010.25,1010.25,430,1413,1843.00
08/18/2011,06:41,1010.25,1011.00,1009.50,1010.00,429,641,1070.00
08/18/2011,06:42,1009.75,1010.75,1009.50,1010.25,316,276,592.00
08/18/2011,06:43,1010.25,1010.50,1009.50,1009.75,221,421,642.00
08/18/2011,06:44,1009.75,1010.25,1008.75,1010.00,649,747,1396.00
08/18/2011,06:45,1010.00,1010.25,1009.00,1009.50,314,236,550.00
08/18/2011,06:46,1009.50,1010.00,1009.25,1009.75,295,235,530.00
08/18/2011,06:47,1009.75,1010.50,1009.50,1010.50,377,353,730.00
08/18/2011,06:48,1010.50,1011.00,1010.25,1010.75,660,390,1050.00
08/18/2011,06:49,1010.50,1010.75,1010.00,1010.25,249,460,709.00
08/18/2011,06:50,1010.25,1010.50,1009.25,1010.25,542,651,1193.00
08/18/2011,06:51,1010.00,1010.25,1009.25,1009.50,149,350,499.00
08/18/2011,06:52,1009.50,1010.25,1009.25,1010.25,220,165,385.00
08/18/2011,06:53,1010.25,1011.00,1010.00,1010.50,495,399,894.00
08/18/2011,06:54,1010.50,1010.75,1010.25,1010.25,66,145,211.00
08/18/2011,06:55,1010.00,1010.25,1009.50,1009.75,84,147,231.00
08/18/2011,06:56,1009.50,1010.00,1009.50,1010.00,152,159,311.00
08/18/2011,06:57,1010.00,1010.25,1009.75,1010.00,85,204,289.00
08/18/2011,06:58,1009.75,1010.00,1009.50,1009.75,39,205,244.00
08/18/2011,06:59,1009.50,1009.75,1009.25,1009.75,72,434,506.00
08/18/2011,07:00,1009.75,1009.75,1009.00,1009.00,19,351,370.00
08/18/2011,07:01,1009.00,1009.75,1008.75,1009.00,677,646,1323.00
08/18/2011,07:02,1009.00,1009.75,1008.75,1009.50,722,450,1172.00
08/18/2011,07:03,1009.50,1009.50,1008.00,1008.00,242,1507,1749.00
08/18/2011,07:04,1008.25,1008.25,1007.75,1007.75,732,1080,1812.00
08/18/2011,07:05,1007.75,1008.25,1007.75,1008.25,719,292,1011.00
08/18/2011,07:06,1008.25,1009.25,1008.00,1008.50,822,802,1624.00
08/18/2011,07:07,1008.75,1009.00,1008.25,1008.50,562,638,1200.00
08/18/2011,07:08,1008.75,1008.75,1008.25,1008.50,287,409,696.00
08/18/2011,07:09,1008.50,1009.00,1008.25,1008.50,694,939,1633.00
08/18/2011,07:10,1008.25,1008.75,1008.25,1008.75,704,401,1105.00
08/18/2011,07:11,1008.50,1008.75,1008.25,1008.50,218,231,449.00
08/18/2011,07:12,1008.75,1008.75,1008.25,1008.25,140,463,603.00
08/18/2011,07:13,1008.25,1008.50,1008.00,1008.00,73,736,809.00
08/18/2011,07:14,1008.00,1008.75,1008.00,1008.25,590,450,1040.00
08/18/2011,07:15,1008.25,1008.50,1008.00,1008.25,430,215,645.00
08/18/2011,07:16,1008.50,1009.00,1008.50,1008.75,250,108,358.00
08/18/2011,07:17,1009.00,1009.50,1008.75,1009.25,887,398,1285.00
08/18/2011,07:18,1009.25,1010.00,1009.25,1010.00,1109,470,1579.00
08/18/2011,07:19,1009.75,1010.00,1009.50,1010.00,541,115,656.00
08/18/2011,07:20,1010.25,1011.25,1010.25,1010.75,1275,848,2123.00
08/18/2011,07:21,1010.75,1011.50,1010.00,1010.25,741,1013,1754.00
08/18/2011,07:22,1010.25,1011.00,1010.00,1010.00,656,458,1114.00
08/18/2011,07:23,1010.00,1010.75,1010.00,1010.75,328,156,484.00
08/18/2011,07:24,1010.50,1011.00,1010.25,1010.25,195,478,673.00
08/18/2011,07:25,1010.25,1010.50,1010.00,1010.00,270,420,690.00
08/18/2011,07:26,1009.75,1010.00,1009.25,1009.75,559,759,1318.00
08/18/2011,07:27,1009.75,1010.00,1009.50,1010.00,209,438,647.00
08/18/2011,07:28,1009.75,1010.00,1009.50,1009.50,319,148,467.00
08/18/2011,07:29,1009.75,1010.25,1009.25,1009.50,871,1091,1962.00
08/18/2011,07:30,1009.25,1010.00,1008.50,1009.00,850,937,1787.00
08/18/2011,07:31,1008.75,1009.00,1005.75,1008.00,4782,6943,11725.00
08/18/2011,07:32,1008.00,1009.00,1006.75,1007.50,2215,3037,5252.00
08/18/2011,07:33,1007.50,1007.50,1005.50,1006.75,1707,2550,4257.00
08/18/2011,07:34,1006.50,1007.25,1004.50,1004.75,1298,4940,6238.00
08/18/2011,07:35,1004.50,1005.50,1004.50,1005.25,2646,2995,5641.00
08/18/2011,07:36,1005.25,1007.25,1005.00,1006.00,2447,1905,4352.00
08/18/2011,07:37,1006.00,1006.50,1005.25,1006.00,1242,1026,2268.00
08/18/2011,07:38,1005.75,1007.25,1005.75,1006.50,1629,1083,2712.00
08/18/2011,07:39,1006.50,1007.25,1006.00,1006.75,1076,896,1972.00
08/18/2011,07:40,1006.75,1008.25,1006.75,1007.75,1181,1436,2617.00
08/18/2011,07:41,1007.75,1008.25,1007.25,1007.25,933,1036,1969.00
08/18/2011,07:42,1007.25,1008.00,1007.00,1007.50,761,334,1095.00
08/18/2011,07:43,1007.75,1007.75,1007.00,1007.75,1111,927,2038.00
08/18/2011,07:44,1007.50,1007.75,1006.00,1006.25,414,1918,2332.00
08/18/2011,07:45,1006.25,1007.00,1005.75,1006.25,783,740,1523.00
08/18/2011,07:46,1006.50,1007.75,1005.75,1007.25,1355,1340,2695.00
08/18/2011,07:47,1007.25,1007.75,1006.50,1006.50,574,692,1266.00
08/18/2011,07:48,1006.75,1008.25,1006.75,1008.00,1073,472,1545.00
08/18/2011,07:49,1008.00,1008.25,1007.75,1008.25,484,293,777.00
08/18/2011,07:50,1008.00,1008.25,1007.50,1007.75,224,447,671.00
08/18/2011,07:51,1007.75,1007.75,1006.50,1007.00,318,1342,1660.00
08/18/2011,07:52,1007.00,1007.75,1006.75,1007.25,399,711,1110.00
08/18/2011,07:53,1007.00,1007.25,1006.25,1006.25,202,471,673.00
08/18/2011,07:54,1006.25,1007.00,1006.00,1006.50,255,444,699.00
08/18/2011,07:55,1006.50,1006.75,1006.00,1006.50,654,677,1331.00
08/18/2011,07:56,1006.25,1006.75,1005.50,1005.50,205,1156,1361.00
08/18/2011,07:57,1005.50,1005.75,1004.50,1004.75,852,2330,3182.00
08/18/2011,07:58,1004.75,1006.00,1004.50,1006.00,914,780,1694.00
08/18/2011,07:59,1006.00,1006.25,1005.50,1006.00,669,553,1222.00
08/18/2011,08:00,1006.00,1006.25,1004.50,1005.25,716,1487,2203.00
08/18/2011,08:01,1005.50,1006.50,1005.25,1006.25,650,322,972.00
08/18/2011,08:02,1006.25,1007.25,1006.00,1006.75,769,620,1389.00
08/18/2011,08:03,1006.75,1007.00,1006.00,1006.75,302,857,1159.00
08/18/2011,08:04,1006.75,1007.00,1005.50,1006.00,662,1782,2444.00
08/18/2011,08:05,1006.00,1006.50,1005.75,1006.25,570,149,719.00
08/18/2011,08:06,1006.25,1006.50,1005.75,1006.25,333,328,661.00
08/18/2011,08:07,1006.50,1006.50,1005.25,1006.00,670,1709,2379.00
08/18/2011,08:08,1005.75,1006.50,1005.50,1006.00,397,531,928.00
08/18/2011,08:09,1006.25,1006.25,1005.50,1005.75,286,426,712.00
08/18/2011,08:10,1005.75,1006.00,1004.75,1005.50,760,1193,1953.00
08/18/2011,08:11,1005.25,1006.00,1004.50,1004.75,1177,2083,3260.00
08/18/2011,08:12,1004.50,1005.25,1003.50,1003.50,1508,5537,7045.00
08/18/2011,08:13,1003.75,1004.75,1003.50,1003.75,2130,2117,4247.00
08/18/2011,08:14,1004.00,1004.25,1002.00,1003.00,1794,5875,7669.00
08/18/2011,08:15,1003.00,1003.25,1001.75,1002.25,1636,2714,4350.00
08/18/2011,08:16,1002.50,1003.25,1002.00,1003.00,1760,1539,3299.00
08/18/2011,08:17,1003.00,1003.25,1002.50,1003.00,1385,1699,3084.00
08/18/2011,08:18,1003.00,1003.50,1001.75,1002.25,2156,2901,5057.00
08/18/2011,08:19,1002.25,1002.25,1001.50,1002.25,2933,3025,5958.00
08/18/2011,08:20,1002.25,1002.50,1001.75,1002.00,513,1034,1547.00
08/18/2011,08:21,1001.75,1003.00,1001.75,1003.00,845,908,1753.00
08/18/2011,08:22,1002.75,1003.00,1001.00,1001.75,1097,2873,3970.00
08/18/2011,08:23,1001.75,1002.50,1001.50,1002.25,1466,1294,2760.00
08/18/2011,08:24,1002.25,1002.50,1001.75,1002.00,448,934,1382.00
08/18/2011,08:25,1002.00,1002.50,1001.75,1002.25,858,983,1841.00
08/18/2011,08:26,1002.50,1003.50,1002.00,1003.00,3073,3073,6146.00
08/18/2011,08:27,1003.25,1004.00,1003.00,1003.50,2255,1585,3840.00
08/18/2011,08:28,1003.50,1004.00,1003.00,1003.75,1640,1952,3592.00
08/18/2011,08:29,1003.75,1004.50,1003.00,1004.25,4347,2200,6547.00
08/18/2011,08:30,1004.00,1004.25,1003.00,1003.00,1307,2043,3350.00
08/18/2011,08:31,1003.00,1004.50,1001.75,1004.50,10399,8665,19064.00
08/18/2011,08:32,1004.50,1004.50,1001.50,1001.75,6457,7598,14055.00
08/18/2011,08:33,1001.75,1002.00,1000.75,1001.00,7315,8862,16177.00
08/18/2011,08:34,1001.00,1002.50,1001.00,1001.75,8665,6321,14986.00
08/18/2011,08:35,1001.75,1002.50,1000.75,1001.50,6129,6827,12956.00
08/18/2011,08:36,1001.75,1001.75,998.50,999.00,6869,14097,20966.00
08/18/2011,08:37,999.00,999.50,997.50,997.50,10146,9292,19438.00
08/18/2011,08:38,997.50,999.00,996.75,998.25,9465,9506,18971.00
08/18/2011,08:39,998.00,998.25,996.00,997.00,8966,10279,19245.00
08/18/2011,08:40,997.00,999.00,996.75,998.75,10138,7975,18113.00
08/18/2011,08:41,999.00,1000.00,998.00,998.25,10260,11878,22138.00
08/18/2011,08:42,998.00,998.25,996.75,996.75,5592,7999,13591.00
08/18/2011,08:43,996.50,996.75,995.00,995.50,8631,10956,19587.00
08/18/2011,08:44,995.50,996.25,994.25,994.75,5735,6999,12734.00
08/18/2011,08:45,994.75,996.00,994.50,995.25,6295,5682,11977.00
08/18/2011,08:46,995.25,995.75,994.00,995.50,9596,8365,17961.00
08/18/2011,08:47,995.75,996.00,994.50,995.25,4811,5038,9849.00
08/18/2011,08:48,995.25,995.50,994.25,995.00,4968,4787,9755.00
08/18/2011,08:49,994.75,995.75,994.00,994.75,5882,6378,12260.00
08/18/2011,08:50,994.75,995.75,993.75,994.50,5887,6368,12255.00
08/18/2011,08:51,994.50,997.25,994.50,997.00,7751,3525,11276.00
08/18/2011,08:52,996.75,999.25,996.25,998.75,11696,6245,17941.00
08/18/2011,08:53,998.75,999.00,996.75,997.75,4414,5634,10048.00
08/18/2011,08:54,997.75,998.00,996.50,996.75,2924,3758,6682.00
08/18/2011,08:55,996.75,997.25,995.00,995.25,2500,6626,9126.00
08/18/2011,08:56,995.25,996.00,994.00,994.25,4403,5282,9685.00
08/18/2011,08:57,994.25,994.75,993.00,993.75,5680,9841,15521.00
08/18/2011,08:58,994.00,996.00,993.50,996.00,5999,3100,9099.00
08/18/2011,08:59,996.00,996.50,995.00,995.25,3172,3147,6319.00
08/18/2011,09:00,995.25,996.25,994.75,995.00,2226,2377,4603.00
08/18/2011,09:01,995.25,995.25,984.50,985.50,26486,45510,71996.00
08/18/2011,09:02,985.50,987.75,983.75,984.25,14131,16253,30384.00
08/18/2011,09:03,984.25,984.25,979.50,981.25,19562,28091,47653.00
08/18/2011,09:04,981.50,985.25,981.00,983.75,16569,14538,31107.00
08/18/2011,09:05,983.50,984.50,982.75,984.25,7498,7344,14842.00
08/18/2011,09:06,984.25,984.25,979.75,979.75,5474,12950,18424.00
08/18/2011,09:07,980.00,980.50,974.50,977.00,15361,22129,37490.00
08/18/2011,09:08,976.75,979.25,976.50,979.00,12069,9569,21638.00
08/18/2011,09:09,979.25,980.00,976.75,977.75,8647,10632,19279.00
08/18/2011,09:10,977.75,981.25,977.00,980.50,11838,8638,20476.00
08/18/2011,09:11,980.50,981.25,979.50,980.00,7259,7826,15085.00
08/18/2011,09:12,980.00,980.00,977.75,980.00,6609,9000,15609.00
08/18/2011,09:13,980.00,981.75,978.50,980.75,7351,6873,14224.00
08/18/2011,09:14,980.75,982.00,979.75,981.50,5195,3988,9183.00
08/18/2011,09:15,981.50,983.00,981.25,981.75,6677,6655,13332.00
08/18/2011,09:16,982.00,984.25,981.25,984.25,7954,5862,13816.00
08/18/2011,09:17,984.25,985.75,983.50,984.75,11436,8536,19972.00
08/18/2011,09:18,984.75,987.50,984.75,986.75,12566,7489,20055.00
08/18/2011,09:19,986.50,987.25,985.00,985.25,8825,10352,19177.00
08/18/2011,09:20,985.25,985.50,984.00,984.75,6170,8494,14664.00
08/18/2011,09:21,984.50,984.75,982.00,982.00,5861,11074,16935.00
08/18/2011,09:22,982.00,983.50,981.50,982.25,5603,5906,11509.00
08/18/2011,09:23,982.00,983.75,982.00,983.50,5264,3781,9045.00
08/18/2011,09:24,983.50,985.00,983.25,984.75,5343,4544,9887.00
08/18/2011,09:25,984.75,986.50,984.50,986.50,5107,3582,8689.00
08/18/2011,09:26,986.25,986.75,985.25,986.50,2752,3626,6378.00
08/18/2011,09:27,986.50,988.50,986.25,988.25,9956,5541,15497.00
08/18/2011,09:28,988.00,988.25,985.75,987.00,5877,6623,12500.00
08/18/2011,09:29,987.25,987.50,985.75,986.00,3798,6099,9897.00
08/18/2011,09:30,986.00,987.25,985.75,986.50,3513,3810,7323.00
08/18/2011,09:31,986.50,986.75,985.25,985.25,2861,5482,8343.00
08/18/2011,09:32,985.50,985.50,983.50,984.25,3628,7171,10799.00
08/18/2011,09:33,984.25,984.50,982.75,983.00,4432,6308,10740.00
08/18/2011,09:34,983.00,985.75,982.75,984.75,4622,4986,9608.00
08/18/2011,09:35,984.75,986.00,983.25,983.50,3614,7354,10968.00
08/18/2011,09:36,983.50,985.75,983.50,985.00,5354,2514,7868.00
08/18/2011,09:37,985.00,985.25,983.25,983.25,2172,5134,7306.00
08/18/2011,09:38,983.50,984.00,981.75,982.50,5457,7743,13200.00
08/18/2011,09:39,982.50,984.00,982.00,983.50,4055,2595,6650.00
08/18/2011,09:40,983.50,984.75,982.75,984.25,5187,3465,8652.00
08/18/2011,09:41,984.25,984.25,981.00,981.50,2417,5912,8329.00
08/18/2011,09:42,981.25,982.50,980.75,981.25,2483,4886,7369.00
08/18/2011,09:43,981.00,981.75,979.75,980.25,3985,8648,12633.00
08/18/2011,09:44,980.25,982.50,980.00,981.50,4278,3706,7984.00
08/18/2011,09:45,981.50,983.25,981.25,982.75,5279,2792,8071.00
08/18/2011,09:46,982.50,983.25,981.75,981.75,2838,3704,6542.00
08/18/2011,09:47,982.00,982.75,980.50,982.25,7570,5268,12838.00
08/18/2011,09:48,982.25,984.50,982.25,984.00,5970,3053,9023.00
08/18/2011,09:49,984.00,985.00,983.75,984.00,4642,3332,7974.00
08/18/2011,09:50,984.25,985.75,984.00,985.75,4628,1254,5882.00
08/18/2011,09:51,985.75,987.50,985.50,987.00,6082,2363,8445.00
08/18/2011,09:52,987.25,987.25,985.75,986.25,2489,3179,5668.00
08/18/2011,09:53,986.00,987.00,985.50,986.75,2482,2300,4782.00
08/18/2011,09:54,986.75,988.00,986.50,987.25,4175,3489,7664.00
08/18/2011,09:55,987.25,988.25,986.50,987.50,3390,2854,6244.00
08/18/2011,09:56,987.50,988.00,985.50,986.75,3522,6078,9600.00
08/18/2011,09:57,986.50,986.75,984.75,985.00,2511,3775,6286.00
08/18/2011,09:58,984.75,987.00,984.75,986.00,3780,2842,6622.00
08/18/2011,09:59,986.25,986.75,985.50,986.25,2953,1423,4376.00
08/18/2011,10:00,986.25,987.50,986.25,987.25,3696,3794,7490.00
08/18/2011,10:01,987.00,987.25,986.25,986.75,2481,3922,6403.00
08/18/2011,10:02,986.75,988.25,985.75,985.75,4202,6719,10921.00
08/18/2011,10:03,985.75,986.75,984.75,985.00,2620,3990,6610.00
08/18/2011,10:04,985.00,986.25,984.00,986.00,5083,3203,8286.00
08/18/2011,10:05,986.00,986.00,984.00,985.00,1733,3097,4830.00
08/18/2011,10:06,985.00,985.00,983.50,984.50,2328,4192,6520.00
08/18/2011,10:07,984.50,984.75,983.75,984.25,2160,1715,3875.00
08/18/2011,10:08,984.25,985.75,984.00,985.50,3897,2594,6491.00
08/18/2011,10:09,985.50,986.00,984.50,984.50,1494,2746,4240.00
08/18/2011,10:10,984.50,984.50,982.00,982.75,2448,6316,8764.00
08/18/2011,10:11,982.75,983.75,982.00,983.50,3345,2889,6234.00
08/18/2011,10:12,983.25,984.50,982.75,983.00,3856,3207,7063.00
08/18/2011,10:13,982.75,983.75,982.00,983.50,6210,4099,10309.00
08/18/2011,10:14,983.50,985.50,983.25,985.00,3742,2654,6396.00
08/18/2011,10:15,984.75,985.00,983.25,983.50,2468,3485,5953.00
08/18/2011,10:16,983.50,983.75,982.00,982.50,2397,5693,8090.00
08/18/2011,10:17,982.25,982.50,981.50,981.50,2070,3039,5109.00
08/18/2011,10:18,981.50,982.75,980.75,981.00,3944,4540,8484.00
08/18/2011,10:19,981.25,983.25,981.00,982.50,5958,2986,8944.00
08/18/2011,10:20,982.50,983.75,982.50,982.50,2896,3656,6552.00
08/18/2011,10:21,982.50,982.75,981.75,982.00,2281,4144,6425.00
08/18/2011,10:22,982.00,982.00,981.50,982.00,2034,1493,3527.00
08/18/2011,10:23,982.00,983.50,981.50,983.00,2450,2509,4959.00
08/18/2011,10:24,983.25,984.25,982.75,983.50,2427,2711,5138.00
08/18/2011,10:25,983.50,984.75,983.25,983.50,3211,2566,5777.00
08/18/2011,10:26,983.50,985.00,983.00,984.50,2808,2311,5119.00
08/18/2011,10:27,984.75,985.25,984.25,984.25,2141,2124,4265.00
08/18/2011,10:28,984.50,985.00,984.00,984.75,1606,1926,3532.00
08/18/2011,10:29,984.75,985.00,984.25,984.50,926,2498,3424.00
08/18/2011,10:30,984.50,984.50,983.50,984.00,2798,2473,5271.00
08/18/2011,10:31,984.00,987.00,983.50,987.00,8868,3602,12470.00
08/18/2011,10:32,986.75,988.25,986.50,988.00,6987,3788,10775.00
08/18/2011,10:33,988.00,989.50,987.75,988.50,7664,6853,14517.00
08/18/2011,10:34,988.50,988.50,986.00,986.75,3517,8522,12039.00
08/18/2011,10:35,987.00,987.00,986.00,986.75,2370,1758,4128.00
08/18/2011,10:36,986.75,987.25,986.00,987.25,3038,3408,6446.00
08/18/2011,10:37,987.00,988.00,987.00,987.25,3147,3692,6839.00
08/18/2011,10:38,987.25,988.75,987.25,988.00,3205,1274,4479.00
08/18/2011,10:39,988.25,989.50,988.00,989.00,3418,1804,5222.00
08/18/2011,10:40,988.75,989.25,987.50,988.00,1995,2626,4621.00
08/18/2011,10:41,988.00,988.75,987.00,988.50,3417,2812,6229.00
08/18/2011,10:42,988.25,989.25,988.25,988.50,2026,1344,3370.00
08/18/2011,10:43,988.25,988.50,987.00,987.25,1742,3284,5026.00
08/18/2011,10:44,987.00,988.50,986.75,988.25,2942,2472,5414.00
08/18/2011,10:45,988.00,989.00,988.00,988.50,2483,1560,4043.00
08/18/2011,10:46,988.25,990.75,988.25,990.50,8531,2880,11411.00
08/18/2011,10:47,990.50,990.50,989.50,990.00,1560,2121,3681.00
08/18/2011,10:48,990.00,991.00,989.50,990.50,4308,2852,7160.00
08/18/2011,10:49,990.50,991.25,990.00,990.75,6471,5779,12250.00
08/18/2011,10:50,990.75,991.50,990.75,991.25,2970,1192,4162.00
08/18/2011,10:51,991.25,991.50,990.25,990.25,2411,3686,6097.00
08/18/2011,10:52,990.25,990.75,989.75,990.00,1765,1775,3540.00
08/18/2011,10:53,989.75,990.25,989.25,989.25,820,1382,2202.00
08/18/2011,10:54,989.25,989.50,988.75,989.25,1268,3806,5074.00
08/18/2011,10:55,989.00,990.25,989.00,990.00,2596,1010,3606.00
08/18/2011,10:56,990.25,990.50,989.75,990.25,954,1915,2869.00
08/18/2011,10:57,990.00,990.25,989.25,989.50,1494,3161,4655.00
08/18/2011,10:58,989.25,990.50,989.25,990.25,1458,878,2336.00
08/18/2011,10:59,990.25,991.00,990.00,990.25,2366,750,3116.00
08/18/2011,11:00,990.50,991.00,990.25,990.50,1510,673,2183.00
08/18/2011,11:01,990.50,991.00,989.75,989.75,2393,1834,4227.00
08/18/2011,11:02,990.00,990.25,988.25,988.50,993,3768,4761.00
08/18/2011,11:03,988.50,988.50,987.25,987.50,1838,3832,5670.00
08/18/2011,11:04,987.50,988.00,986.00,986.75,3129,4577,7706.00
08/18/2011,11:05,986.75,986.75,986.00,986.75,2466,4141,6607.00
08/18/2011,11:06,986.75,987.50,986.50,987.00,2493,1556,4049.00
08/18/2011,11:07,986.75,987.50,986.75,987.00,1697,946,2643.00
08/18/2011,11:08,987.00,987.50,985.75,985.75,783,1869,2652.00
08/18/2011,11:09,986.00,987.25,985.50,987.00,2638,2830,5468.00
08/18/2011,11:10,987.25,988.25,986.75,987.25,2476,2978,5454.00
08/18/2011,11:11,987.25,987.25,986.00,986.25,1474,2207,3681.00
08/18/2011,11:12,986.25,988.25,986.00,988.00,3251,1311,4562.00
08/18/2011,11:13,988.25,989.25,987.75,989.25,2260,2336,4596.00
08/18/2011,11:14,989.25,991.00,989.00,990.50,5572,3374,8946.00
08/18/2011,11:15,990.25,990.50,989.00,989.25,1960,2925,4885.00
08/18/2011,11:16,989.50,990.50,989.25,990.25,2075,1191,3266.00
08/18/2011,11:17,990.25,991.50,990.25,991.25,3169,2192,5361.00
08/18/2011,11:18,991.00,991.75,990.50,990.75,2463,2402,4865.00
08/18/2011,11:19,991.00,991.00,989.50,989.50,807,2636,3443.00
08/18/2011,11:20,989.75,991.00,989.25,990.25,2202,1576,3778.00
08/18/2011,11:21,990.50,991.25,990.00,990.75,2023,2261,4284.00
08/18/2011,11:22,991.00,991.50,990.25,990.25,1730,2089,3819.00
08/18/2011,11:23,990.25,990.50,989.75,989.75,639,1242,1881.00
08/18/2011,11:24,989.75,991.25,989.00,990.00,3108,3459,6567.00
08/18/2011,11:25,990.00,990.50,988.75,988.75,2115,4231,6346.00
08/18/2011,11:26,989.00,989.25,988.75,989.00,1112,2495,3607.00
08/18/2011,11:27,988.75,989.75,988.75,989.00,2349,2295,4644.00
08/18/2011,11:28,989.25,990.00,988.50,988.75,1588,2843,4431.00
08/18/2011,11:29,988.75,989.00,988.00,988.50,1165,1682,2847.00
08/18/2011,11:30,988.50,989.50,988.00,988.75,2226,1701,3927.00
08/18/2011,11:31,988.75,989.00,987.50,988.25,2082,3451,5533.00
08/18/2011,11:32,988.25,989.50,987.75,988.25,2295,3459,5754.00
08/18/2011,11:33,988.25,989.00,988.00,988.75,2148,613,2761.00
08/18/2011,11:34,988.75,990.25,988.75,990.25,1820,943,2763.00
08/18/2011,11:35,990.25,990.25,987.75,988.75,1846,4030,5876.00
08/18/2011,11:36,988.75,989.00,988.00,988.25,1680,1355,3035.00
08/18/2011,11:37,988.50,988.50,986.75,987.25,1143,3158,4301.00
08/18/2011,11:38,987.00,987.75,986.75,987.50,1316,1706,3022.00
08/18/2011,11:39,987.75,988.25,987.50,988.00,1204,441,1645.00
08/18/2011,11:40,988.00,988.25,987.00,987.50,1459,1933,3392.00
08/18/2011,11:41,987.50,987.50,986.50,987.00,632,983,1615.00
08/18/2011,11:42,986.75,987.25,986.50,986.75,1006,2151,3157.00
08/18/2011,11:43,986.75,988.25,986.50,987.50,1602,1596,3198.00
08/18/2011,11:44,987.50,987.50,986.75,986.75,818,1186,2004.00
08/18/2011,11:45,987.00,987.50,986.50,986.75,2861,2238,5099.00
08/18/2011,11:46,986.75,987.25,986.50,986.75,499,1165,1664.00
08/18/2011,11:47,987.00,987.25,986.75,986.75,873,497,1370.00
08/18/2011,11:48,986.75,986.75,986.00,986.25,1233,1875,3108.00
08/18/2011,11:49,986.00,986.25,985.25,985.50,1657,3413,5070.00
08/18/2011,11:50,985.50,986.50,985.50,986.00,1743,1645,3388.00
08/18/2011,11:51,986.25,986.50,985.50,986.00,1514,2509,4023.00
08/18/2011,11:52,986.25,986.25,985.50,985.75,171,1272,1443.00
08/18/2011,11:53,985.50,985.75,984.75,985.75,1369,2505,3874.00
08/18/2011,11:54,985.50,986.00,985.25,985.75,755,740,1495.00
08/18/2011,11:55,985.50,986.00,985.25,985.50,409,1259,1668.00
08/18/2011,11:56,985.50,986.25,985.25,986.00,2049,1642,3691.00
08/18/2011,11:57,985.75,986.50,985.50,986.00,1818,1163,2981.00
08/18/2011,11:58,986.25,987.00,985.75,986.50,2462,1422,3884.00
08/18/2011,11:59,986.25,986.75,986.00,986.50,1955,1272,3227.00
08/18/2011,12:00,986.25,986.75,985.75,986.50,1673,1958,3631.00
08/18/2011,12:01,986.50,986.50,985.75,986.25,1024,845,1869.00
08/18/2011,12:02,986.50,987.25,986.25,987.25,1514,391,1905.00
08/18/2011,12:03,987.25,987.25,987.00,987.00,578,670,1248.00
08/18/2011,12:04,987.25,987.50,987.00,987.25,680,1253,1933.00
08/18/2011,12:05,987.25,987.50,986.50,986.75,1525,2240,3765.00
08/18/2011,12:06,986.75,987.00,985.50,985.50,1110,2816,3926.00
08/18/2011,12:07,985.50,985.50,984.75,985.00,1264,2717,3981.00
08/18/2011,12:08,984.75,985.00,983.00,983.50,2603,7612,10215.00
08/18/2011,12:09,983.50,983.50,983.00,983.00,893,1630,2523.00
08/18/2011,12:10,983.25,983.50,982.75,983.25,1823,3096,4919.00
08/18/2011,12:11,983.00,983.75,982.50,983.50,2282,1784,4066.00
08/18/2011,12:12,983.25,984.00,983.00,983.25,919,1628,2547.00
08/18/2011,12:13,983.50,984.00,983.00,983.25,608,939,1547.00
08/18/2011,12:14,983.00,983.25,982.00,982.50,3032,2777,5809.00
08/18/2011,12:15,982.50,982.75,982.00,982.25,1183,2435,3618.00
08/18/2011,12:16,982.00,982.25,981.00,981.00,1179,4635,5814.00
08/18/2011,12:17,981.00,982.25,980.75,981.75,2919,2762,5681.00
08/18/2011,12:18,982.00,982.00,980.75,981.00,1149,2006,3155.00
08/18/2011,12:19,981.00,981.50,980.75,981.50,2006,819,2825.00
08/18/2011,12:20,981.50,982.50,981.25,982.25,1917,960,2877.00
08/18/2011,12:21,982.25,983.00,982.25,983.00,2324,1100,3424.00
08/18/2011,12:22,982.75,982.75,981.50,981.75,549,1613,2162.00
08/18/2011,12:23,981.50,982.50,981.50,982.25,1946,555,2501.00
08/18/2011,12:24,982.25,982.50,982.00,982.25,1169,788,1957.00
08/18/2011,12:25,982.25,983.50,982.25,982.75,2978,1454,4432.00
08/18/2011,12:26,983.00,983.75,982.75,983.50,2254,1853,4107.00
08/18/2011,12:27,983.50,983.75,983.00,983.75,1852,598,2450.00
08/18/2011,12:28,983.50,984.00,983.25,983.25,991,1058,2049.00
08/18/2011,12:29,983.50,983.75,983.00,983.00,408,1469,1877.00
08/18/2011,12:30,983.00,984.00,982.75,982.75,1392,1921,3313.00
08/18/2011,12:31,982.75,983.75,982.50,983.50,1945,514,2459.00
08/18/2011,12:32,983.50,983.75,982.75,983.25,902,796,1698.00
08/18/2011,12:33,983.25,983.50,982.00,982.25,1539,3527,5066.00
08/18/2011,12:34,982.00,982.50,980.25,980.50,4045,6817,10862.00
08/18/2011,12:35,980.50,981.00,979.00,979.00,4127,7132,11259.00
08/18/2011,12:36,979.25,980.50,978.00,979.75,8170,8336,16506.00
08/18/2011,12:37,979.75,980.50,979.25,980.00,2321,2092,4413.00
08/18/2011,12:38,979.75,980.50,977.50,977.75,2686,9642,12328.00
08/18/2011,12:39,977.75,978.75,977.50,978.00,3493,4493,7986.00
08/18/2011,12:40,978.00,978.50,977.00,977.50,1940,3729,5669.00
08/18/2011,12:41,977.75,978.25,977.50,977.75,2005,1785,3790.00
08/18/2011,12:42,977.75,979.00,977.75,978.50,2541,1360,3901.00
08/18/2011,12:43,978.50,979.50,977.75,979.50,2387,900,3287.00
08/18/2011,12:44,979.50,980.25,979.00,980.00,2974,841,3815.00
08/18/2011,12:45,980.25,980.25,979.25,979.25,1946,2129,4075.00
08/18/2011,12:46,979.00,980.25,978.75,980.25,1897,1766,3663.00
08/18/2011,12:47,980.25,981.00,979.75,980.25,2115,1547,3662.00
08/18/2011,12:48,980.25,981.25,980.25,980.75,1497,850,2347.00
08/18/2011,12:49,980.50,981.75,980.50,981.75,1384,1427,2811.00
08/18/2011,12:50,981.75,981.75,981.25,981.25,1611,1516,3127.00
08/18/2011,12:51,981.50,982.50,981.00,982.50,1651,540,2191.00
08/18/2011,12:52,982.50,982.50,982.00,982.25,1495,1085,2580.00
08/18/2011,12:53,982.25,982.50,981.75,981.75,631,940,1571.00
08/18/2011,12:54,981.50,981.75,980.50,980.75,1289,2800,4089.00
08/18/2011,12:55,980.75,981.00,980.00,980.00,1184,2555,3739.00
08/18/2011,12:56,980.00,980.25,979.00,979.25,630,2289,2919.00
08/18/2011,12:57,979.25,979.50,978.00,978.50,2029,5873,7902.00
08/18/2011,12:58,978.50,978.50,977.50,978.25,1064,2687,3751.00
08/18/2011,12:59,978.50,978.50,977.50,977.50,1089,2158,3247.00
08/18/2011,13:00,977.50,979.25,977.25,979.25,4162,4221,8383.00
08/18/2011,13:01,979.25,980.25,978.75,979.75,3870,2152,6022.00
08/18/2011,13:02,980.00,982.25,979.00,981.75,6737,4238,10975.00
08/18/2011,13:03,981.75,984.75,981.00,983.25,13577,6512,20089.00
08/18/2011,13:04,983.25,986.50,982.75,984.50,10286,6879,17165.00
08/18/2011,13:05,984.50,986.00,983.50,984.25,5506,6339,11845.00
08/18/2011,13:06,984.25,984.50,983.00,983.50,3423,4192,7615.00
08/18/2011,13:07,983.50,984.00,982.75,983.50,3865,2477,6342.00
08/18/2011,13:08,983.75,983.75,982.25,982.50,1456,3152,4608.00
08/18/2011,13:09,982.50,983.25,981.75,982.00,1587,2054,3641.00
08/18/2011,13:10,982.00,983.00,982.00,982.50,1206,712,1918.00
08/18/2011,13:11,982.50,984.25,982.50,983.25,3115,1739,4854.00
08/18/2011,13:12,983.50,984.00,981.75,981.75,1139,3029,4168.00
08/18/2011,13:13,981.75,983.00,981.50,982.50,3584,4621,8205.00
08/18/2011,13:14,982.25,982.75,980.50,981.50,1826,3947,5773.00
08/18/2011,13:15,981.50,982.50,981.25,981.50,2362,3956,6318.00
08/18/2011,13:16,981.75,982.25,981.75,982.25,844,816,1660.00
08/18/2011,13:17,982.25,983.25,981.75,983.25,2534,704,3238.00
08/18/2011,13:18,983.25,984.25,983.25,983.50,2801,2325,5126.00
08/18/2011,13:19,983.25,985.75,983.00,984.75,5490,1858,7348.00
08/18/2011,13:20,985.00,985.50,984.50,985.50,3225,2964,6189.00
08/18/2011,13:21,985.25,986.00,984.75,984.75,2186,1677,3863.00
08/18/2011,13:22,984.75,985.50,983.75,984.00,2234,2606,4840.00
08/18/2011,13:23,984.00,984.50,983.75,984.50,936,982,1918.00
08/18/2011,13:24,984.50,986.25,984.25,985.25,3700,1862,5562.00
08/18/2011,13:25,985.25,987.25,985.00,987.00,3738,2341,6079.00
08/18/2011,13:26,987.25,987.25,984.50,984.75,1302,4386,5688.00
08/18/2011,13:27,984.50,985.75,984.25,984.75,2307,1447,3754.00
08/18/2011,13:28,984.50,985.50,984.50,985.00,756,1381,2137.00
08/18/2011,13:29,985.00,985.75,983.75,983.75,944,1858,2802.00
08/18/2011,13:30,983.75,984.75,983.75,984.00,2086,1934,4020.00
08/18/2011,13:31,984.00,984.00,982.25,982.75,2583,4108,6691.00
08/18/2011,13:32,982.75,984.00,982.25,983.50,1828,1212,3040.00
08/18/2011,13:33,983.75,983.75,982.50,982.75,731,2037,2768.00
08/18/2011,13:34,982.75,983.50,981.75,982.50,1713,1890,3603.00
08/18/2011,13:35,982.50,983.25,982.25,982.75,1448,883,2331.00
08/18/2011,13:36,982.75,985.75,982.50,984.75,4272,2003,6275.00
08/18/2011,13:37,984.75,985.75,984.25,984.25,1566,1809,3375.00
08/18/2011,13:38,984.50,985.25,983.75,984.50,2330,2637,4967.00
08/18/2011,13:39,984.50,984.75,983.50,983.75,1774,2175,3949.00
08/18/2011,13:40,983.75,984.25,983.00,983.50,1446,2556,4002.00
08/18/2011,13:41,983.50,983.75,982.25,982.50,1482,1898,3380.00
08/18/2011,13:42,982.75,983.00,981.50,982.50,2119,2757,4876.00
08/18/2011,13:43,982.75,982.75,981.50,982.00,732,1196,1928.00
08/18/2011,13:44,982.00,982.50,980.75,980.75,1144,3116,4260.00
08/18/2011,13:45,981.00,982.00,980.75,981.75,2626,2251,4877.00
08/18/2011,13:46,982.00,982.00,981.00,981.25,899,816,1715.00
08/18/2011,13:47,981.00,981.25,980.00,981.00,2414,3279,5693.00
08/18/2011,13:48,981.00,982.00,980.25,980.75,2095,3454,5549.00
08/18/2011,13:49,980.50,981.75,980.50,981.00,2385,1648,4033.00
08/18/2011,13:50,981.00,981.25,980.00,981.25,2036,2192,4228.00
08/18/2011,13:51,981.25,981.50,978.75,979.25,3263,7602,10865.00
08/18/2011,13:52,979.50,979.50,978.25,978.50,2518,4315,6833.00
08/18/2011,13:53,978.50,980.00,978.00,979.25,3137,1531,4668.00
08/18/2011,13:54,979.25,980.00,978.75,979.25,833,1056,1889.00
08/18/2011,13:55,979.00,979.50,978.50,979.25,1595,1773,3368.00
08/18/2011,13:56,979.00,980.50,978.75,979.75,3325,2199,5524.00
08/18/2011,13:57,979.50,981.00,979.50,980.00,1532,1241,2773.00
08/18/2011,13:58,979.75,980.00,978.25,978.50,2196,4399,6595.00
08/18/2011,13:59,978.50,978.50,977.25,978.00,1313,4315,5628.00
08/18/2011,14:00,978.00,978.25,976.25,976.25,5723,8604,14327.00
08/18/2011,14:01,976.25,977.50,974.75,974.75,3620,8279,11899.00
08/18/2011,14:02,975.00,975.75,973.25,973.50,7698,12197,19895.00
08/18/2011,14:03,973.50,975.50,973.25,974.00,6436,5671,12107.00
08/18/2011,14:04,974.00,975.50,973.75,975.00,2983,2572,5555.00
08/18/2011,14:05,975.00,975.50,973.00,973.25,3890,6832,10722.00
08/18/2011,14:06,973.25,976.25,973.00,976.00,6091,2383,8474.00
08/18/2011,14:07,976.25,977.50,976.00,976.50,5974,3711,9685.00
08/18/2011,14:08,976.50,977.25,976.00,976.75,3135,3438,6573.00
08/18/2011,14:09,976.50,976.50,975.00,976.00,2701,3081,5782.00
08/18/2011,14:10,976.00,976.50,975.25,975.25,406,1691,2097.00
08/18/2011,14:11,975.25,977.25,975.00,977.00,3834,2384,6218.00
08/18/2011,14:12,977.00,978.50,976.75,978.50,5805,2397,8202.00
08/18/2011,14:13,978.50,978.50,976.25,976.50,3985,4942,8927.00
08/18/2011,14:14,976.50,977.25,975.25,976.50,2652,3954,6606.00
08/18/2011,14:15,976.50,978.00,976.00,976.50,2372,2497,4869.00
08/18/2011,14:16,976.50,976.75,974.25,974.50,1792,4070,5862.00
08/18/2011,14:17,974.50,975.50,974.00,974.00,4015,3956,7971.00
08/18/2011,14:18,974.25,975.50,974.00,975.00,3461,2095,5556.00
08/18/2011,14:19,975.00,976.75,974.75,976.75,3652,1779,5431.00
08/18/2011,14:20,976.75,976.75,975.50,975.50,2690,3164,5854.00
08/18/2011,14:21,975.50,975.75,974.50,975.50,1997,2113,4110.00
08/18/2011,14:22,975.50,977.25,975.25,976.75,5366,1802,7168.00
08/18/2011,14:23,977.00,977.25,975.50,975.50,1436,2830,4266.00
08/18/2011,14:24,975.50,976.00,974.75,975.50,1671,2745,4416.00
08/18/2011,14:25,975.75,976.00,975.00,975.00,2028,1999,4027.00
08/18/2011,14:26,975.00,976.00,974.50,975.50,2256,1949,4205.00
08/18/2011,14:27,975.25,977.75,975.25,977.75,5135,721,5856.00
08/18/2011,14:28,977.75,978.75,977.50,978.00,7121,3448,10569.00
08/18/2011,14:29,977.75,978.00,976.00,977.75,4623,7174,11797.00
08/18/2011,14:30,977.50,979.50,977.50,979.00,5006,2787,7793.00
08/18/2011,14:31,979.00,980.50,979.00,980.00,5929,2842,8771.00
08/18/2011,14:32,980.00,980.25,977.50,978.00,3485,6298,9783.00
08/18/2011,14:33,977.75,979.00,977.50,978.75,3781,2437,6218.00
08/18/2011,14:34,978.50,978.75,977.50,978.50,1179,2479,3658.00
08/18/2011,14:35,978.50,979.25,978.25,979.25,2193,1622,3815.00
08/18/2011,14:36,979.25,979.50,978.75,978.75,974,2103,3077.00
08/18/2011,14:37,978.75,979.25,976.50,977.25,2282,5943,8225.00
08/18/2011,14:38,977.00,977.25,975.75,975.75,1417,4611,6028.00
08/18/2011,14:39,976.00,977.25,975.75,976.25,7803,4875,12678.00
08/18/2011,14:40,976.25,976.75,975.50,976.50,3068,3492,6560.00
08/18/2011,14:41,976.50,977.00,975.00,975.00,1124,4185,5309.00
08/18/2011,14:42,975.00,975.50,974.25,974.50,2693,4826,7519.00
08/18/2011,14:43,974.25,974.50,973.75,973.75,2372,4915,7287.00
08/18/2011,14:44,973.75,974.00,972.50,973.00,5250,10564,15814.00
08/18/2011,14:45,972.75,973.50,972.00,972.00,4754,6550,11304.00
08/18/2011,14:46,972.00,974.00,971.75,973.75,8583,6279,14862.00
08/18/2011,14:47,973.75,974.25,972.50,973.00,5719,6424,12143.00
08/18/2011,14:48,972.75,973.25,972.00,973.00,6100,6824,12924.00
08/18/2011,14:49,973.00,975.50,972.75,975.50,9075,7087,16162.00
08/18/2011,14:50,975.50,976.00,974.75,975.25,6103,6367,12470.00
08/18/2011,14:51,975.25,978.00,975.00,978.00,12397,5822,18219.00
08/18/2011,14:52,977.75,981.00,977.75,980.75,11187,6325,17512.00
08/18/2011,14:53,980.50,983.25,980.25,982.25,15541,11439,26980.00
08/18/2011,14:54,982.25,982.50,980.75,980.75,6341,10482,16823.00
08/18/2011,14:55,981.00,984.25,980.75,983.75,12610,8591,21201.00
08/18/2011,14:56,983.75,985.75,983.50,985.75,9789,6107,15896.00
08/18/2011,14:57,985.50,986.00,982.75,983.25,9029,16276,25305.00
08/18/2011,14:58,983.25,983.50,981.50,982.00,8112,13312,21424.00
08/18/2011,14:59,982.00,982.50,981.25,981.75,12527,12046,24573.00
08/18/2011,15:00,981.50,983.75,981.50,983.75,27694,17220,44914.00
08/18/2011,15:01,983.75,984.75,982.50,983.50,21106,19694,40800.00
08/18/2011,15:02,983.75,984.25,982.75,983.50,5307,4425,9732.00
08/18/2011,15:03,983.25,984.75,983.00,984.50,5919,5101,11020.00
08/18/2011,15:04,984.75,986.25,984.25,986.00,8754,4718,13472.00
08/18/2011,15:05,985.75,985.75,984.75,985.25,2557,5344,7901.00
08/18/2011,15:06,985.25,985.75,984.50,985.00,2769,3230,5999.00
08/18/2011,15:07,985.00,985.75,984.75,985.25,2363,1932,4295.00
08/18/2011,15:08,985.00,985.50,984.25,984.75,2253,2775,5028.00
08/18/2011,15:09,985.00,985.50,984.25,985.25,3243,1731,4974.00
08/18/2011,15:10,985.25,987.00,985.25,986.75,4397,2775,7172.00
08/18/2011,15:11,986.75,987.00,986.50,986.50,1573,2076,3649.00
08/18/2011,15:12,986.75,987.25,986.50,986.75,2774,2368,5142.00
08/18/2011,15:13,986.50,987.25,986.00,987.25,2271,2473,4744.00
08/18/2011,15:14,987.25,987.25,986.50,986.50,1428,2665,4093.00
08/18/2011,15:15,986.50,987.50,986.25,987.50,7680,4969,12649.00
08/18/2011,15:31,987.25,987.50,985.50,986.25,1565,2526,4091.00
08/18/2011,15:32,986.25,987.00,986.00,986.75,372,113,485.00
08/18/2011,15:33,986.75,987.50,986.50,987.00,894,784,1678.00
08/18/2011,15:34,987.00,987.25,986.75,987.00,180,164,344.00
08/18/2011,15:35,987.00,987.00,986.00,986.50,337,342,679.00
08/18/2011,15:36,986.50,986.75,986.00,986.25,486,786,1272.00
08/18/2011,15:37,986.25,986.50,986.00,986.25,271,61,332.00
08/18/2011,15:38,986.25,986.25,985.75,986.00,119,521,640.00
08/18/2011,15:39,985.75,986.25,985.75,986.00,279,110,389.00
08/18/2011,15:40,986.00,986.00,985.75,986.00,188,35,223.00
08/18/2011,15:41,986.00,986.25,986.00,986.25,173,0,173.00
08/18/2011,15:42,986.25,986.50,986.25,986.25,143,144,287.00
08/18/2011,15:43,986.25,986.50,986.00,986.00,54,231,285.00
08/18/2011,15:44,986.00,986.25,985.75,986.00,16,43,59.00
08/18/2011,15:45,986.25,986.25,986.00,986.00,25,5,30.00
08/18/2011,15:46,986.25,986.25,986.00,986.25,199,131,330.00
08/18/2011,15:47,986.50,987.25,986.50,987.00,702,7,709.00
08/18/2011,15:48,987.25,987.25,987.00,987.25,44,72,116.00
08/18/2011,15:49,987.00,988.50,986.75,987.75,722,314,1036.00
08/18/2011,15:50,988.00,988.00,987.50,987.75,25,61,86.00
08/18/2011,15:51,987.75,988.00,987.75,987.75,58,8,66.00
08/18/2011,15:52,987.75,988.00,987.50,987.50,14,65,79.00
08/18/2011,15:53,987.50,987.75,987.50,987.50,16,29,45.00
08/18/2011,15:54,987.50,987.75,987.50,987.50,28,98,126.00
08/18/2011,15:55,987.50,987.75,987.50,987.75,27,10,37.00
08/18/2011,15:56,987.50,987.50,987.25,987.25,0,75,75.00
08/18/2011,15:57,987.25,987.50,987.00,987.00,6,158,164.00
08/18/2011,15:58,987.00,987.50,987.00,987.00,97,88,185.00
08/18/2011,15:59,987.00,987.25,986.75,986.75,132,215,347.00
08/18/2011,16:00,986.75,986.75,986.00,986.25,781,762,1543.00
08/18/2011,17:01,986.25,986.75,985.25,985.50,319,594,913.00
08/18/2011,17:02,985.75,986.25,985.25,986.25,157,55,212.00
08/18/2011,17:03,986.50,986.75,985.50,985.75,147,280,427.00
08/18/2011,17:04,985.50,985.75,985.50,985.50,28,282,310.00
08/18/2011,17:05,985.75,986.00,985.50,985.50,64,81,145.00
08/18/2011,17:06,985.75,985.75,985.50,985.75,113,26,139.00
08/18/2011,17:07,985.50,985.75,985.50,985.75,45,10,55.00
08/18/2011,17:08,985.75,986.00,985.50,985.75,33,80,113.00
08/18/2011,17:09,985.75,986.00,985.50,985.75,60,5,65.00
08/18/2011,17:10,985.75,985.75,985.75,985.75,0,156,156.00
08/18/2011,17:11,985.75,985.75,985.50,985.75,5,21,26.00
08/18/2011,17:12,985.75,985.75,985.50,985.75,8,11,19.00
08/18/2011,17:13,985.50,985.75,985.50,985.75,190,35,225.00
08/18/2011,17:14,985.75,986.00,985.75,985.75,9,9,18.00
08/18/2011,17:15,985.75,985.75,985.50,985.75,6,8,14.00
08/18/2011,17:16,985.75,985.75,985.50,985.50,2,6,8.00
08/18/2011,17:17,985.75,985.75,985.75,985.75,2,0,2.00
08/18/2011,17:18,985.50,985.50,985.50,985.50,0,17,17.00
08/18/2011,17:19,985.50,985.75,985.50,985.75,42,5,47.00
08/18/2011,17:20,985.50,985.75,985.50,985.50,3,94,97.00
08/18/2011,17:21,985.25,985.50,985.00,985.50,41,125,166.00
08/18/2011,17:22,985.50,985.50,985.00,985.00,3,16,19.00
08/18/2011,17:23,985.25,985.25,985.00,985.25,77,8,85.00
08/18/2011,17:24,985.25,985.25,985.00,985.00,51,11,62.00
08/18/2011,17:25,985.00,985.25,985.00,985.25,49,10,59.00
08/18/2011,17:26,985.25,985.50,985.25,985.50,208,3,211.00
08/18/2011,17:27,985.25,985.50,985.25,985.25,1,154,155.00
08/18/2011,17:28,985.25,985.50,985.25,985.50,3,13,16.00
08/18/2011,17:29,985.25,985.75,985.25,985.50,172,61,233.00
08/18/2011,17:30,985.50,985.75,985.50,985.50,5,45,50.00
08/18/2011,17:31,985.25,987.25,985.25,987.25,474,155,629.00
08/18/2011,17:32,987.00,987.00,986.50,986.75,5,56,61.00
08/18/2011,17:33,986.50,986.50,986.25,986.25,0,20,20.00
08/18/2011,17:34,986.25,986.50,986.25,986.25,4,6,10.00
08/18/2011,17:35,986.50,987.25,986.50,987.00,127,17,144.00
08/18/2011,17:36,987.25,987.50,987.25,987.25,113,19,132.00
08/18/2011,17:37,987.25,987.50,987.25,987.50,59,76,135.00
08/18/2011,17:38,987.25,987.50,987.25,987.50,2,174,176.00
08/18/2011,17:39,987.50,987.50,987.25,987.25,2,43,45.00
08/18/2011,17:40,987.25,987.50,987.00,987.25,2,54,56.00
08/18/2011,17:41,987.25,987.25,986.00,986.25,29,229,258.00
08/18/2011,17:42,986.25,986.25,986.00,986.25,9,3,12.00
08/18/2011,17:43,986.25,986.50,986.25,986.50,37,0,37.00
08/18/2011,17:44,986.50,986.75,986.25,986.25,7,14,21.00
08/18/2011,17:45,986.50,986.75,986.50,986.50,15,39,54.00
08/18/2011,17:46,986.50,986.50,986.50,986.50,0,35,35.00
08/18/2011,17:47,986.25,986.25,985.25,985.25,37,387,424.00
08/18/2011,17:48,985.25,985.50,985.00,985.25,72,14,86.00
08/18/2011,17:49,985.25,985.25,985.00,985.00,0,48,48.00
08/18/2011,17:50,985.00,985.50,985.00,985.50,664,23,687.00
08/18/2011,17:51,985.50,985.50,985.25,985.50,19,1,20.00
08/18/2011,17:52,985.50,985.50,985.50,985.50,39,0,39.00
08/18/2011,17:53,985.25,985.50,985.25,985.50,24,6,30.00
08/18/2011,17:54,985.50,987.25,985.50,987.25,386,127,513.00
08/18/2011,17:55,987.00,987.00,986.75,987.00,40,25,65.00
08/18/2011,17:56,987.25,987.75,987.25,987.50,191,92,283.00
08/18/2011,17:57,987.50,988.25,987.50,988.00,243,164,407.00
08/18/2011,17:58,988.00,988.00,987.75,987.75,11,10,21.00
08/18/2011,17:59,988.00,988.00,987.50,987.75,5,101,106.00
08/18/2011,18:00,987.50,987.75,987.50,987.50,2,27,29.00
08/18/2011,18:01,987.50,987.75,987.50,987.50,6,32,38.00
08/18/2011,18:02,987.50,987.75,987.50,987.75,2,15,17.00
08/18/2011,18:03,987.75,987.75,987.75,987.75,42,0,42.00
08/18/2011,18:04,988.00,988.50,988.00,988.50,266,85,351.00
08/18/2011,18:05,988.25,988.50,988.00,988.00,59,62,121.00
08/18/2011,18:06,988.00,988.25,987.75,987.75,1,17,18.00
08/18/2011,18:07,987.75,988.00,987.75,987.75,4,28,32.00
08/18/2011,18:08,987.75,988.00,987.75,987.75,33,21,54.00
08/18/2011,18:09,987.75,988.00,987.50,988.00,21,40,61.00
08/18/2011,18:10,987.75,987.75,987.50,987.75,1,21,22.00
08/18/2011,18:11,987.75,987.75,987.50,987.75,3,1,4.00
08/18/2011,18:12,987.75,987.75,987.50,987.50,1,10,11.00
08/18/2011,18:13,987.50,987.75,987.00,987.25,47,47,94.00
08/18/2011,18:14,987.00,987.00,986.75,987.00,68,48,116.00
08/18/2011,18:15,987.00,987.00,986.75,986.75,14,24,38.00
08/18/2011,18:16,986.75,987.00,986.75,987.00,8,9,17.00
08/18/2011,18:17,986.75,987.00,986.75,986.75,4,27,31.00
08/18/2011,18:18,986.50,986.50,986.00,986.25,30,146,176.00
08/18/2011,18:19,986.25,986.25,985.25,985.75,23,189,212.00
08/18/2011,18:20,985.75,985.75,985.00,985.25,21,194,215.00
08/18/2011,18:21,985.25,985.25,984.50,984.50,21,185,206.00
08/18/2011,18:22,984.50,985.00,984.00,984.25,90,119,209.00
08/18/2011,18:23,984.00,984.75,984.00,984.25,55,56,111.00
08/18/2011,18:24,984.50,985.00,984.50,984.75,100,28,128.00
08/18/2011,18:25,984.75,984.75,983.00,983.00,68,533,601.00
08/18/2011,18:26,983.00,983.50,982.75,983.50,128,115,243.00
08/18/2011,18:27,983.50,983.50,983.25,983.50,23,12,35.00
08/18/2011,18:28,983.50,983.50,982.75,983.00,16,102,118.00
08/18/2011,18:29,982.75,983.25,982.75,982.75,23,139,162.00
08/18/2011,18:30,982.50,982.75,982.50,982.75,16,242,258.00
08/18/2011,18:31,982.75,982.75,982.50,982.75,42,8,50.00
08/18/2011,18:32,982.75,983.00,982.50,982.75,197,102,299.00
08/18/2011,18:33,982.75,982.75,982.50,982.50,67,223,290.00
08/18/2011,18:34,982.75,983.25,982.50,983.00,68,105,173.00
08/18/2011,18:35,983.00,983.25,983.00,983.25,3,108,111.00
08/18/2011,18:36,983.00,983.00,982.75,982.75,0,20,20.00
08/18/2011,18:37,982.75,983.00,982.50,982.75,45,90,135.00
08/18/2011,18:38,982.75,983.00,982.75,982.75,5,12,17.00
08/18/2011,18:39,983.00,983.25,983.00,983.00,112,20,132.00
08/18/2011,18:40,983.00,983.00,982.00,982.25,69,548,617.00
08/18/2011,18:41,982.50,982.50,982.00,982.50,54,78,132.00
08/18/2011,18:42,982.50,982.75,982.25,982.50,22,37,59.00
08/18/2011,18:43,982.50,983.25,982.50,983.25,137,19,156.00
08/18/2011,18:44,983.25,983.50,982.75,983.25,135,115,250.00
08/18/2011,18:45,983.25,983.25,983.00,983.25,27,91,118.00
08/18/2011,18:46,983.00,983.25,982.75,983.00,37,34,71.00
08/18/2011,18:47,983.25,983.75,983.25,983.50,233,111,344.00
08/18/2011,18:48,983.50,983.50,982.75,983.00,13,134,147.00
08/18/2011,18:49,982.75,983.75,982.25,983.00,227,376,603.00
08/18/2011,18:50,983.25,983.75,983.00,983.00,130,47,177.00
08/18/2011,18:51,983.25,983.25,982.50,982.75,54,164,218.00
08/18/2011,18:52,983.00,983.50,983.00,983.50,102,27,129.00
08/18/2011,18:53,983.50,983.75,983.25,983.25,45,66,111.00
08/18/2011,18:54,983.00,983.00,982.75,982.75,0,29,29.00
08/18/2011,18:55,982.75,983.00,982.75,982.75,12,70,82.00
08/18/2011,18:56,982.75,983.00,981.75,982.00,60,767,827.00
08/18/2011,18:57,982.25,982.25,980.25,980.25,315,838,1153.00
08/18/2011,18:58,980.50,981.25,980.25,980.75,151,360,511.00
08/18/2011,18:59,980.75,980.75,979.50,980.25,143,491,634.00
08/18/2011,19:00,980.00,980.25,979.50,980.25,183,49,232.00
08/18/2011,19:01,980.50,981.25,980.25,980.50,319,160,479.00
08/18/2011,19:02,980.50,981.25,980.50,981.25,95,59,154.00
08/18/2011,19:03,981.00,981.50,981.00,981.50,200,28,228.00
08/18/2011,19:04,981.50,981.75,980.75,981.00,173,118,291.00
08/18/2011,19:05,980.75,980.75,980.00,980.00,73,323,396.00
08/18/2011,19:06,980.00,980.50,979.25,980.50,488,199,687.00
08/18/2011,19:07,980.50,980.75,979.25,980.00,230,308,538.00
08/18/2011,19:08,980.25,981.00,979.75,980.75,172,129,301.00
08/18/2011,19:09,980.75,981.25,980.75,980.75,109,89,198.00
08/18/2011,19:10,981.00,982.25,980.50,981.75,654,195,849.00
08/18/2011,19:11,982.00,982.50,980.75,981.50,221,292,513.00
08/18/2011,19:12,981.50,982.00,981.25,981.50,211,86,297.00
08/18/2011,19:13,981.75,982.75,981.50,982.25,372,90,462.00
08/18/2011,19:14,982.25,982.25,981.50,982.00,83,95,178.00
08/18/2011,19:15,982.00,982.00,981.00,981.25,101,243,344.00
08/18/2011,19:16,981.50,981.50,980.75,980.75,83,154,237.00
08/18/2011,19:17,980.75,981.25,980.75,980.75,109,110,219.00
08/18/2011,19:18,980.75,981.00,980.50,980.75,189,364,553.00
08/18/2011,19:19,981.00,981.00,980.50,980.50,77,165,242.00
08/18/2011,19:20,980.50,981.00,980.50,980.50,28,155,183.00
08/18/2011,19:21,980.50,980.50,979.75,980.00,156,622,778.00
08/18/2011,19:22,980.25,981.50,979.50,981.25,347,256,603.00
08/18/2011,19:23,981.50,981.50,980.50,980.50,118,186,304.00
08/18/2011,19:24,980.50,980.75,980.00,980.50,70,157,227.00
08/18/2011,19:25,980.50,980.75,980.25,980.50,82,50,132.00
08/18/2011,19:26,980.75,981.25,980.50,980.50,66,44,110.00
08/18/2011,19:27,981.00,981.25,980.75,981.25,108,140,248.00
08/18/2011,19:28,981.25,982.25,981.25,982.25,323,57,380.00
08/18/2011,19:29,982.25,982.25,981.50,981.75,154,74,228.00
08/18/2011,19:30,981.75,981.75,981.00,981.25,20,88,108.00
08/18/2011,19:31,981.25,981.25,980.75,981.00,70,18,88.00
08/18/2011,19:32,981.25,981.25,980.50,981.00,122,54,176.00
08/18/2011,19:33,981.00,981.50,980.75,981.50,52,7,59.00
08/18/2011,19:34,981.50,981.75,981.25,981.50,76,6,82.00
08/18/2011,19:35,981.75,982.00,981.25,981.25,125,157,282.00
08/18/2011,19:36,981.25,981.25,980.50,980.75,45,77,122.00
08/18/2011,19:37,980.75,980.75,980.00,980.50,56,192,248.00
08/18/2011,19:38,980.50,980.50,979.50,979.50,28,208,236.00
08/18/2011,19:39,979.75,980.25,979.50,980.00,65,74,139.00
08/18/2011,19:40,980.25,981.00,980.00,980.25,334,185,519.00
08/18/2011,19:41,980.25,980.25,979.75,980.00,82,87,169.00
08/18/2011,19:42,980.00,980.50,980.00,980.50,29,2,31.00
08/18/2011,19:43,980.50,980.75,980.00,980.50,87,60,147.00
08/18/2011,19:44,980.75,981.25,980.50,981.00,178,73,251.00
08/18/2011,19:45,981.00,981.75,981.00,981.50,271,97,368.00
08/18/2011,19:46,981.75,981.75,981.00,981.25,54,105,159.00
08/18/2011,19:47,981.00,982.00,981.00,981.75,164,19,183.00
08/18/2011,19:48,982.00,982.25,981.75,982.25,147,58,205.00
08/18/2011,19:49,982.25,982.25,982.00,982.25,30,154,184.00
08/18/2011,19:50,982.25,982.25,981.75,982.25,128,191,319.00
08/18/2011,19:51,982.25,982.75,982.25,982.50,230,114,344.00
08/18/2011,19:52,982.50,982.50,982.00,982.00,34,145,179.00
08/18/2011,19:53,982.00,982.00,981.50,982.00,10,54,64.00
08/18/2011,19:54,982.00,982.50,982.00,982.00,152,50,202.00
08/18/2011,19:55,982.25,982.50,982.00,982.50,56,55,111.00
08/18/2011,19:56,982.50,982.50,981.50,981.50,14,193,207.00
08/18/2011,19:57,981.50,981.75,981.25,981.25,35,216,251.00
08/18/2011,19:58,981.25,981.25,980.50,981.25,77,217,294.00
08/18/2011,19:59,981.25,981.25,981.00,981.25,27,6,33.00
08/18/2011,20:00,981.00,981.00,979.50,979.50,19,510,529.00
08/18/2011,20:01,980.00,980.25,979.75,980.00,41,91,132.00
08/18/2011,20:02,980.00,980.00,977.00,978.75,542,2469,3011.00
08/18/2011,20:03,978.75,979.25,978.50,979.00,169,65,234.00
08/18/2011,20:04,979.25,979.75,979.00,979.50,240,201,441.00
08/18/2011,20:05,979.75,980.00,979.25,979.75,117,73,190.00
08/18/2011,20:06,979.75,980.25,979.50,980.00,88,37,125.00
08/18/2011,20:07,980.25,980.25,979.25,979.50,49,204,253.00
08/18/2011,20:08,979.50,979.75,979.25,979.25,79,89,168.00
08/18/2011,20:09,979.25,979.75,979.00,979.75,113,67,180.00
08/18/2011,20:10,979.75,980.00,979.25,979.75,60,106,166.00
08/18/2011,20:11,980.00,980.00,979.25,979.50,98,119,217.00
08/18/2011,20:12,979.25,979.25,979.00,979.00,78,177,255.00
08/18/2011,20:13,979.25,979.25,978.00,978.00,56,292,348.00
08/18/2011,20:14,978.00,978.50,977.75,978.25,135,215,350.00
08/18/2011,20:15,978.25,978.50,977.50,977.50,41,304,345.00
08/18/2011,20:16,977.75,978.50,977.50,978.00,140,333,473.00
08/18/2011,20:17,978.00,978.75,978.00,978.25,126,37,163.00
08/18/2011,20:18,978.50,978.50,977.50,978.00,89,267,356.00
08/18/2011,20:19,978.00,978.25,977.50,977.75,25,93,118.00
08/18/2011,20:20,978.00,978.50,977.50,977.50,156,155,311.00
08/18/2011,20:21,977.75,978.00,977.25,977.75,223,112,335.00
08/18/2011,20:22,978.00,979.00,977.75,978.75,327,151,478.00
08/18/2011,20:23,978.50,978.75,978.00,978.00,56,46,102.00
08/18/2011,20:24,978.00,978.25,977.50,977.75,41,91,132.00
08/18/2011,20:25,978.00,978.50,977.75,978.25,70,4,74.00
08/18/2011,20:26,978.25,978.25,977.75,978.00,6,101,107.00
08/18/2011,20:27,977.75,977.75,977.25,977.25,25,189,214.00
08/18/2011,20:28,977.50,977.50,976.25,976.75,233,520,753.00
08/18/2011,20:29,977.00,977.50,976.50,977.00,116,79,195.00
08/18/2011,20:30,977.00,977.00,976.00,976.25,74,331,405.00
08/18/2011,20:31,976.50,976.75,976.25,976.75,348,147,495.00
08/18/2011,20:32,976.75,977.00,976.25,976.25,112,96,208.00
08/18/2011,20:33,976.50,976.50,976.25,976.50,83,100,183.00
08/18/2011,20:34,976.50,977.25,976.00,977.25,260,89,349.00
08/18/2011,20:35,977.00,977.00,976.25,976.50,130,246,376.00
08/18/2011,20:36,976.25,977.00,975.75,976.75,187,324,511.00
08/18/2011,20:37,977.00,977.00,976.25,976.50,166,194,360.00
08/18/2011,20:38,976.50,976.75,976.50,976.50,28,32,60.00
08/18/2011,20:39,976.50,976.75,976.50,976.75,63,39,102.00
08/18/2011,20:40,977.00,977.75,977.00,977.50,246,140,386.00
08/18/2011,20:41,977.50,977.75,977.25,977.50,122,134,256.00
08/18/2011,20:42,977.50,978.25,977.50,978.25,440,267,707.00
08/18/2011,20:43,978.50,978.50,977.75,977.75,164,243,407.00
08/18/2011,20:44,977.75,978.00,977.25,977.50,26,95,121.00
08/18/2011,20:45,977.50,978.25,977.25,978.25,151,63,214.00
08/18/2011,20:46,978.25,978.50,977.75,978.25,58,66,124.00
08/18/2011,20:47,978.25,978.75,978.00,978.50,306,119,425.00
08/18/2011,20:48,978.75,979.00,978.25,978.50,64,114,178.00
08/18/2011,20:49,978.50,978.75,978.00,978.50,37,58,95.00
08/18/2011,20:50,978.00,978.25,978.00,978.25,64,3,67.00
08/18/2011,20:51,978.00,978.50,978.00,978.25,133,81,214.00
08/18/2011,20:52,978.50,978.50,978.25,978.50,3,4,7.00
08/18/2011,20:53,978.50,978.50,978.25,978.50,86,25,111.00
08/18/2011,20:54,978.50,978.50,978.25,978.50,35,82,117.00
08/18/2011,20:55,978.50,978.50,978.00,978.00,146,109,255.00
08/18/2011,20:56,978.00,978.00,977.50,977.50,74,189,263.00
08/18/2011,20:57,977.50,977.50,977.00,977.00,53,53,106.00
08/18/2011,20:58,977.25,977.50,977.00,977.25,30,8,38.00
08/18/2011,20:59,977.50,977.75,977.50,977.50,74,50,124.00
08/18/2011,21:00,977.50,978.00,977.00,978.00,152,124,276.00
08/18/2011,21:01,978.25,978.50,977.75,977.75,32,68,100.00
08/18/2011,21:02,977.50,977.75,977.50,977.75,4,38,42.00
08/18/2011,21:03,977.75,977.75,977.50,977.50,4,14,18.00
08/18/2011,21:04,977.50,978.00,977.50,978.00,83,68,151.00
08/18/2011,21:05,978.00,978.25,978.00,978.00,127,6,133.00
08/18/2011,21:06,978.00,978.25,976.75,977.25,67,364,431.00
08/18/2011,21:07,977.00,977.25,976.75,977.00,19,76,95.00
08/18/2011,21:08,977.00,978.00,977.00,977.75,304,89,393.00
08/18/2011,21:09,977.75,977.75,977.00,977.25,4,62,66.00
08/18/2011,21:10,977.00,977.00,976.25,976.50,50,208,258.00
08/18/2011,21:11,976.75,976.75,976.50,976.75,114,36,150.00
08/18/2011,21:12,976.75,977.00,976.75,976.75,30,61,91.00
08/18/2011,21:13,977.00,977.25,977.00,977.25,85,13,98.00
08/18/2011,21:14,977.25,977.25,976.75,976.75,18,90,108.00
08/18/2011,21:15,977.00,977.75,976.75,977.50,157,72,229.00
08/18/2011,21:16,977.25,977.25,976.25,977.25,59,171,230.00
08/18/2011,21:17,976.75,977.00,976.50,976.50,3,98,101.00
08/18/2011,21:18,976.75,977.25,976.75,977.25,187,6,193.00
08/18/2011,21:19,977.25,978.50,977.00,978.25,328,85,413.00
08/18/2011,21:20,978.25,978.25,978.00,978.25,105,46,151.00
08/18/2011,21:21,978.25,978.50,978.00,978.00,87,90,177.00
08/18/2011,21:22,978.00,978.00,977.75,977.75,0,136,136.00
08/18/2011,21:23,977.75,977.75,977.50,977.75,25,13,38.00
08/18/2011,21:24,977.50,977.75,977.00,977.00,43,185,228.00
08/18/2011,21:25,977.25,977.25,976.25,976.50,101,207,308.00
08/18/2011,21:26,976.25,976.50,976.25,976.25,47,62,109.00
08/18/2011,21:27,976.50,976.75,976.50,976.50,32,8,40.00
08/18/2011,21:28,976.75,977.00,976.50,976.75,60,5,65.00
08/18/2011,21:29,976.50,976.75,976.00,976.50,94,210,304.00
08/18/2011,21:30,976.75,976.75,976.50,976.75,5,31,36.00
08/18/2011,21:31,976.50,976.75,976.25,976.25,9,53,62.00
08/18/2011,21:32,976.25,976.75,976.25,976.50,22,27,49.00
08/18/2011,21:33,976.75,977.00,976.75,976.75,33,3,36.00
08/18/2011,21:34,976.75,977.00,976.50,976.75,7,86,93.00
08/18/2011,21:35,976.75,976.75,976.50,976.75,42,20,62.00
08/18/2011,21:36,976.50,976.50,976.50,976.50,0,176,176.00
08/18/2011,21:37,976.50,976.50,976.50,976.50,0,28,28.00
08/18/2011,21:38,976.50,977.75,976.50,977.50,272,81,353.00
08/18/2011,21:39,977.25,977.75,977.25,977.75,35,54,89.00
08/18/2011,21:40,977.50,977.75,977.50,977.75,40,5,45.00
08/18/2011,21:41,977.50,978.50,977.50,978.25,295,3,298.00
08/18/2011,21:42,978.50,978.50,978.25,978.50,21,74,95.00
08/18/2011,21:43,978.50,979.25,978.50,979.00,433,137,570.00
08/18/2011,21:44,979.25,979.50,978.75,979.50,180,85,265.00
08/18/2011,21:45,979.50,980.00,979.25,979.25,217,221,438.00
08/18/2011,21:46,979.25,979.25,979.00,979.00,1,75,76.00
08/18/2011,21:47,979.00,979.25,978.75,978.75,70,106,176.00
08/18/2011,21:48,979.00,979.25,979.00,979.25,174,10,184.00
08/18/2011,21:49,979.00,979.25,979.00,979.00,14,8,22.00
08/18/2011,21:50,979.25,979.25,979.00,979.00,9,32,41.00
08/18/2011,21:51,979.00,979.25,979.00,979.25,12,41,53.00
08/18/2011,21:52,979.00,979.00,978.50,978.75,20,177,197.00
08/18/2011,21:53,978.75,978.75,978.25,978.25,37,131,168.00
08/18/2011,21:54,978.25,978.50,978.25,978.50,5,1,6.00
08/18/2011,21:55,978.50,979.00,978.50,978.75,82,130,212.00
08/18/2011,21:56,978.75,979.00,978.75,979.00,3,73,76.00
08/18/2011,21:57,978.75,978.75,978.50,978.50,1,59,60.00
08/18/2011,21:58,978.25,978.25,978.00,978.25,14,75,89.00
08/18/2011,21:59,978.00,978.25,978.00,978.00,27,91,118.00
08/18/2011,22:00,978.25,978.50,978.25,978.50,90,0,90.00
08/18/2011,22:01,978.50,978.75,978.25,978.75,158,1,159.00
08/18/2011,22:02,979.00,979.50,979.00,979.50,307,42,349.00
08/18/2011,22:03,979.50,979.75,979.50,979.75,103,190,293.00
08/18/2011,22:04,980.00,981.00,979.75,981.00,574,183,757.00
08/18/2011,22:05,981.00,981.75,980.50,980.50,388,355,743.00
08/18/2011,22:06,980.50,980.50,980.00,980.25,80,132,212.00
08/18/2011,22:07,980.00,980.00,979.75,980.00,17,108,125.00
08/18/2011,22:08,979.75,980.00,979.50,979.75,47,189,236.00
08/18/2011,22:09,980.00,980.25,979.00,979.25,77,234,311.00
08/18/2011,22:10,979.25,979.25,979.25,979.25,0,6,6.00
08/18/2011,22:11,979.50,979.50,978.75,979.00,92,115,207.00
08/18/2011,22:12,979.00,979.25,978.75,979.00,5,4,9.00
08/18/2011,22:13,979.25,980.00,979.00,979.50,131,137,268.00
08/18/2011,22:14,979.50,979.50,979.25,979.25,7,8,15.00
08/18/2011,22:15,979.25,980.00,979.00,979.75,114,37,151.00
08/18/2011,22:16,979.75,979.75,979.25,979.25,1,51,52.00
08/18/2011,22:17,979.25,979.50,979.25,979.25,2,9,11.00
08/18/2011,22:18,979.25,979.25,978.75,978.75,0,139,139.00
08/18/2011,22:19,979.00,979.00,978.75,978.75,27,50,77.00
08/18/2011,22:20,978.75,979.00,978.25,978.25,50,136,186.00
08/18/2011,22:21,978.25,978.50,978.00,978.50,49,29,78.00
08/18/2011,22:22,978.25,978.50,978.25,978.50,3,9,12.00
08/18/2011,22:23,978.50,978.50,978.25,978.50,4,1,5.00
08/18/2011,22:24,978.25,978.25,978.00,978.00,1,297,298.00
08/18/2011,22:25,978.00,978.00,977.25,977.25,42,173,215.00
08/18/2011,22:26,977.25,977.75,977.25,977.50,28,30,58.00
08/18/2011,22:27,977.50,977.50,977.25,977.25,0,80,80.00
08/18/2011,22:28,977.25,977.50,977.25,977.50,3,6,9.00
08/18/2011,22:29,977.25,977.25,976.50,976.50,48,451,499.00
08/18/2011,22:30,976.25,976.50,976.00,976.25,162,150,312.00
08/18/2011,22:31,976.25,977.00,976.25,977.00,132,23,155.00
08/18/2011,22:32,976.75,977.00,976.25,976.25,17,46,63.00
08/18/2011,22:33,976.25,976.50,976.25,976.25,7,172,179.00
08/18/2011,22:34,976.25,977.00,976.25,976.75,31,128,159.00
08/18/2011,22:35,976.75,977.00,976.50,977.00,16,13,29.00
08/18/2011,22:36,977.00,978.00,977.00,978.00,190,21,211.00
08/18/2011,22:37,978.00,978.00,977.50,977.50,61,79,140.00
08/18/2011,22:38,977.50,977.50,977.00,977.25,93,84,177.00
08/18/2011,22:39,977.50,978.00,977.25,977.50,219,115,334.00
08/18/2011,22:40,977.50,977.75,977.00,977.00,80,110,190.00
08/18/2011,22:41,977.00,977.25,976.50,976.50,10,85,95.00
08/18/2011,22:42,976.50,976.50,975.75,976.00,71,235,306.00
08/18/2011,22:43,976.00,976.25,976.00,976.25,33,5,38.00
08/18/2011,22:44,976.00,976.75,976.00,976.50,68,34,102.00
08/18/2011,22:45,976.50,977.25,976.50,977.25,110,4,114.00
08/18/2011,22:46,977.25,977.50,976.75,976.75,50,78,128.00
08/18/2011,22:47,977.00,977.50,976.75,977.50,76,2,78.00
08/18/2011,22:48,977.50,979.75,977.50,979.50,992,235,1227.00
08/18/2011,22:49,979.50,980.00,979.25,979.50,61,23,84.00
08/18/2011,22:50,979.75,979.75,978.75,979.75,145,71,216.00
08/18/2011,22:51,979.50,979.50,979.00,979.00,8,66,74.00
08/18/2011,22:52,979.25,979.25,978.25,979.00,36,85,121.00
08/18/2011,22:53,978.75,979.75,978.75,979.00,52,64,116.00
08/18/2011,22:54,979.00,979.00,978.25,978.50,30,156,186.00
08/18/2011,22:55,978.50,979.00,978.25,978.75,91,61,152.00
08/18/2011,22:56,979.00,979.50,979.00,979.25,60,32,92.00
08/18/2011,22:57,979.00,979.00,978.50,978.50,4,18,22.00
08/18/2011,22:58,978.50,978.75,978.25,978.25,38,49,87.00
08/18/2011,22:59,978.50,978.75,978.50,978.75,36,0,36.00
08/18/2011,23:00,978.75,978.75,978.50,978.50,6,1,7.00
08/18/2011,23:01,978.50,979.25,978.50,979.00,26,2,28.00
08/18/2011,23:02,979.25,979.25,978.50,978.50,15,55,70.00
08/18/2011,23:03,978.25,978.25,977.50,977.75,57,60,117.00
08/18/2011,23:04,977.75,977.75,977.50,977.75,13,30,43.00
08/18/2011,23:05,977.75,978.00,977.00,977.75,211,254,465.00
08/18/2011,23:06,977.75,977.75,977.50,977.50,14,22,36.00
08/18/2011,23:07,977.50,977.50,977.25,977.25,0,52,52.00
08/18/2011,23:08,977.25,977.50,977.00,977.00,69,96,165.00
08/18/2011,23:09,977.25,978.00,977.25,978.00,102,0,102.00
08/18/2011,23:10,977.75,977.75,977.50,977.50,9,104,113.00
08/18/2011,23:11,977.25,977.50,976.75,977.00,87,99,186.00
08/18/2011,23:12,977.00,977.50,977.00,977.50,33,1,34.00
08/18/2011,23:13,977.50,977.50,977.50,977.50,8,0,8.00
08/18/2011,23:14,977.75,978.25,977.50,978.00,94,8,102.00
08/18/2011,23:15,978.25,978.25,977.50,977.50,10,56,66.00
08/18/2011,23:16,977.25,977.50,977.25,977.50,1,4,5.00
08/18/2011,23:17,977.25,977.75,977.25,977.75,65,28,93.00
08/18/2011,23:18,977.75,977.75,977.50,977.50,2,2,4.00
08/18/2011,23:19,977.50,977.50,977.00,977.00,2,110,112.00
08/18/2011,23:20,977.25,977.75,977.25,977.75,79,1,80.00
08/18/2011,23:21,977.75,977.75,977.50,977.50,33,2,35.00
08/18/2011,23:22,977.50,977.75,977.50,977.50,1,64,65.00
08/18/2011,23:23,977.50,977.50,977.00,977.50,96,75,171.00
08/18/2011,23:24,977.50,978.00,977.50,978.00,48,0,48.00
08/18/2011,23:25,978.00,978.25,978.00,978.00,121,40,161.00
08/18/2011,23:26,978.00,978.75,978.00,978.50,124,40,164.00
08/18/2011,23:27,978.50,979.25,978.25,979.00,184,68,252.00
08/18/2011,23:28,979.00,979.25,978.50,978.50,36,57,93.00
08/18/2011,23:29,978.50,978.50,978.25,978.25,0,13,13.00
08/18/2011,23:30,978.25,978.50,978.25,978.25,8,12,20.00
08/18/2011,23:31,978.25,978.25,978.00,978.00,0,7,7.00
08/18/2011,23:32,978.25,978.25,978.00,978.00,1,8,9.00
08/18/2011,23:33,978.25,978.25,978.25,978.25,2,0,2.00
08/18/2011,23:34,978.25,978.50,978.25,978.50,30,0,30.00
08/18/2011,23:35,978.50,978.50,978.50,978.50,2,0,2.00
08/18/2011,23:36,978.25,978.25,978.25,978.25,0,13,13.00
08/18/2011,23:37,978.25,978.50,978.25,978.25,4,22,26.00
08/18/2011,23:38,978.50,978.50,978.25,978.25,2,9,11.00
08/18/2011,23:39,978.25,978.50,978.00,978.50,9,31,40.00
08/18/2011,23:40,978.25,978.50,978.25,978.50,2,7,9.00
08/18/2011,23:41,978.50,978.75,978.50,978.50,39,59,98.00
08/18/2011,23:42,978.50,978.50,978.50,978.50,0,65,65.00
08/18/2011,23:43,978.50,978.50,978.50,978.50,0,71,71.00
08/18/2011,23:44,978.25,978.50,978.25,978.50,64,5,69.00
08/18/2011,23:45,978.50,978.50,978.25,978.50,83,5,88.00
08/18/2011,23:46,978.50,978.50,978.50,978.50,20,0,20.00
08/18/2011,23:47,978.50,979.00,978.50,978.75,61,31,92.00
08/18/2011,23:48,978.50,978.75,978.50,978.75,2,8,10.00
08/18/2011,23:49,978.75,978.75,978.75,978.75,75,0,75.00
08/18/2011,23:50,978.75,979.25,978.75,979.00,49,8,57.00
08/18/2011,23:51,979.00,979.00,979.00,979.00,0,18,18.00
08/18/2011,23:52,979.00,979.25,979.00,979.00,4,55,59.00
08/18/2011,23:53,979.00,979.25,979.00,979.00,1,69,70.00
08/18/2011,23:54,979.25,979.25,979.25,979.25,1,0,1.00
08/18/2011,23:55,979.00,979.25,979.00,979.25,1,16,17.00
08/18/2011,23:56,979.25,979.50,979.25,979.25,54,1,55.00
08/18/2011,23:57,979.25,979.50,978.75,979.25,103,85,188.00
08/18/2011,23:58,979.25,979.50,979.25,979.50,74,0,74.00
08/18/2011,23:59,979.50,979.50,978.25,978.25,2,114,116.00
08/19/2011,00:00,978.50,978.75,978.25,978.75,104,50,154.00
08/19/2011,00:01,978.75,978.75,978.50,978.50,29,25,54.00
08/19/2011,00:02,978.25,978.50,978.25,978.50,25,7,32.00
08/19/2011,00:03,978.75,978.75,978.75,978.75,50,0,50.00
08/19/2011,00:04,978.75,979.00,978.75,979.00,29,0,29.00
08/19/2011,00:05,979.00,979.25,978.75,979.00,37,35,72.00
08/19/2011,00:06,979.25,979.25,979.00,979.25,37,8,45.00
08/19/2011,00:07,979.00,979.25,979.00,979.25,33,10,43.00
08/19/2011,00:08,979.25,979.25,978.75,979.00,69,19,88.00
08/19/2011,00:09,978.75,978.75,978.50,978.50,0,68,68.00
08/19/2011,00:10,978.50,978.75,978.50,978.75,2,21,23.00
08/19/2011,00:11,978.50,978.50,978.25,978.50,12,19,31.00
08/19/2011,00:12,978.50,978.75,978.25,978.50,15,22,37.00
08/19/2011,00:13,978.50,978.50,977.75,977.75,33,114,147.00
08/19/2011,00:14,977.75,978.00,977.75,977.75,6,119,125.00
08/19/2011,00:15,977.50,978.25,977.25,978.00,194,120,314.00
08/19/2011,00:16,978.00,978.25,977.75,977.75,40,61,101.00
08/19/2011,00:17,977.75,978.00,977.50,977.75,21,515,536.00
08/19/2011,00:18,977.50,978.25,977.50,978.00,71,9,80.00
08/19/2011,00:19,978.25,978.25,977.75,978.25,11,27,38.00
08/19/2011,00:20,978.25,978.25,978.00,978.00,2,31,33.00
08/19/2011,00:21,977.75,978.00,977.50,977.75,44,143,187.00
08/19/2011,00:22,977.75,978.00,977.50,977.75,127,102,229.00
08/19/2011,00:23,977.75,977.75,977.50,977.50,0,161,161.00
08/19/2011,00:24,977.50,977.50,977.50,977.50,0,413,413.00
08/19/2011,00:25,977.50,978.00,977.50,978.00,27,2,29.00
08/19/2011,00:26,978.00,978.00,977.50,977.75,43,102,145.00
08/19/2011,00:27,978.00,978.25,977.75,978.00,164,110,274.00
08/19/2011,00:28,977.75,978.00,977.75,977.75,74,8,82.00
08/19/2011,00:29,978.00,978.00,977.75,977.75,7,39,46.00
08/19/2011,00:30,977.75,977.75,977.50,977.75,36,70,106.00
08/19/2011,00:31,977.75,978.00,977.50,977.50,23,191,214.00
08/19/2011,00:32,977.75,977.75,977.25,977.25,13,59,72.00
08/19/2011,00:33,977.25,977.50,977.00,977.25,50,89,139.00
08/19/2011,00:34,977.25,977.25,977.00,977.00,8,74,82.00
08/19/2011,00:35,976.75,976.75,976.25,976.50,12,274,286.00
08/19/2011,00:36,976.50,976.50,975.75,976.00,109,329,438.00
08/19/2011,00:37,976.00,976.25,975.75,976.00,218,114,332.00
08/19/2011,00:38,976.00,976.25,975.50,975.50,216,653,869.00
08/19/2011,00:39,975.25,976.75,975.25,976.25,269,272,541.00
08/19/2011,00:40,976.25,977.25,976.25,976.50,241,353,594.00
08/19/2011,00:41,976.50,977.00,976.25,976.50,74,87,161.00
08/19/2011,00:42,976.50,976.75,976.50,976.75,74,11,85.00
08/19/2011,00:43,976.75,976.75,976.25,976.75,216,52,268.00
08/19/2011,00:44,976.75,977.00,976.50,977.00,162,8,170.00
08/19/2011,00:45,977.25,977.25,976.75,977.00,39,75,114.00
08/19/2011,00:46,977.00,977.25,976.50,977.00,77,26,103.00
08/19/2011,00:47,977.00,977.00,976.75,976.75,74,55,129.00
08/19/2011,00:48,976.75,977.00,976.75,976.75,4,40,44.00
08/19/2011,00:49,976.75,976.75,976.00,976.00,50,188,238.00
08/19/2011,00:50,976.25,976.25,975.50,975.50,114,224,338.00
08/19/2011,00:51,975.50,975.75,975.25,975.25,75,82,157.00
08/19/2011,00:52,975.25,975.50,974.75,975.25,189,646,835.00
08/19/2011,00:53,975.00,976.25,975.00,976.00,384,64,448.00
08/19/2011,00:54,976.25,976.50,975.75,976.25,300,165,465.00
08/19/2011,00:55,976.50,976.75,976.25,976.75,225,53,278.00
08/19/2011,00:56,976.75,977.25,976.75,977.00,156,28,184.00
08/19/2011,00:57,977.00,977.00,976.25,976.25,0,93,93.00
08/19/2011,00:58,976.25,977.25,976.25,977.25,154,37,191.00
08/19/2011,00:59,977.00,977.50,976.75,976.75,36,99,135.00
08/19/2011,01:00,977.00,977.00,976.25,976.25,12,78,90.00
08/19/2011,01:01,976.50,977.00,975.50,975.75,331,665,996.00
08/19/2011,01:02,975.75,976.75,975.75,976.75,441,274,715.00
08/19/2011,01:03,976.50,977.00,976.50,976.50,242,165,407.00
08/19/2011,01:04,976.50,976.50,975.50,976.50,396,303,699.00
08/19/2011,01:05,976.50,976.50,975.50,975.50,161,586,747.00
08/19/2011,01:06,975.50,976.00,975.50,975.50,137,181,318.00
08/19/2011,01:07,975.50,976.00,975.50,975.75,157,69,226.00
08/19/2011,01:08,975.75,976.00,975.50,975.75,239,165,404.00
08/19/2011,01:09,975.75,977.00,975.75,976.25,1338,195,1533.00
08/19/2011,01:10,976.25,976.50,976.00,976.00,6,82,88.00
08/19/2011,01:11,976.25,976.25,975.50,975.75,233,179,412.00
08/19/2011,01:12,975.75,976.25,975.75,976.25,227,22,249.00
08/19/2011,01:13,976.25,977.25,976.25,977.00,199,22,221.00
08/19/2011,01:14,977.25,977.75,977.25,977.50,456,157,613.00
08/19/2011,01:15,977.50,978.75,977.25,978.25,489,272,761.00
08/19/2011,01:16,978.00,978.25,977.75,977.75,75,151,226.00
08/19/2011,01:17,977.75,978.00,977.50,977.75,7,111,118.00
08/19/2011,01:18,977.75,978.00,977.50,977.75,108,94,202.00
08/19/2011,01:19,978.00,978.00,976.75,977.00,99,390,489.00
08/19/2011,01:20,976.75,977.00,976.00,976.25,112,278,390.00
08/19/2011,01:21,976.50,976.75,976.25,976.50,58,8,66.00
08/19/2011,01:22,976.50,976.75,976.50,976.50,97,128,225.00
08/19/2011,01:23,976.75,977.25,976.25,976.25,194,601,795.00
08/19/2011,01:24,976.25,976.50,976.00,976.00,246,250,496.00
08/19/2011,01:25,976.00,976.00,975.50,975.75,66,494,560.00
08/19/2011,01:26,976.00,976.25,975.75,976.25,52,14,66.00
08/19/2011,01:27,976.25,976.75,976.25,976.75,127,3,130.00
08/19/2011,01:28,976.75,977.00,976.25,976.50,275,113,388.00
08/19/2011,01:29,976.25,976.75,976.25,976.50,48,49,97.00
08/19/2011,01:30,976.50,977.00,976.50,976.75,313,174,487.00
08/19/2011,01:31,976.75,977.00,976.75,976.75,6,35,41.00
08/19/2011,01:32,976.75,976.75,976.50,976.50,0,147,147.00
08/19/2011,01:33,976.25,977.00,976.25,976.75,59,28,87.00
08/19/2011,01:34,976.50,977.00,976.50,976.75,242,106,348.00
08/19/2011,01:35,976.75,977.25,976.75,977.25,285,1,286.00
08/19/2011,01:36,977.25,977.25,977.00,977.00,178,116,294.00
08/19/2011,01:37,977.00,977.25,976.75,977.00,26,156,182.00
08/19/2011,01:38,977.00,977.25,976.75,977.25,34,20,54.00
08/19/2011,01:39,977.25,977.50,977.00,977.50,450,4,454.00
08/19/2011,01:40,977.50,977.50,977.25,977.50,28,7,35.00
08/19/2011,01:41,977.50,977.50,977.25,977.50,76,186,262.00
08/19/2011,01:42,977.50,977.50,977.00,977.00,32,121,153.00
08/19/2011,01:43,977.25,977.25,977.00,977.00,163,21,184.00
08/19/2011,01:44,977.25,977.25,977.00,977.25,47,4,51.00
08/19/2011,01:45,977.25,977.50,977.00,977.50,59,80,139.00
08/19/2011,01:46,977.25,977.50,977.25,977.50,43,19,62.00
08/19/2011,01:47,977.50,977.50,977.25,977.50,589,63,652.00
08/19/2011,01:48,977.50,977.50,977.00,977.25,18,96,114.00
08/19/2011,01:49,977.25,977.75,977.00,977.75,684,209,893.00
08/19/2011,01:50,977.75,977.75,977.00,977.25,111,224,335.00
08/19/2011,01:51,977.25,978.50,977.25,978.25,389,279,668.00
08/19/2011,01:52,978.25,978.25,977.75,978.25,77,60,137.00
08/19/2011,01:53,978.00,979.25,978.00,979.25,1504,54,1558.00
08/19/2011,01:54,979.50,979.75,979.25,979.75,541,17,558.00
08/19/2011,01:55,979.75,980.25,979.50,980.25,674,231,905.00
08/19/2011,01:56,980.25,980.50,980.25,980.50,269,116,385.00
08/19/2011,01:57,980.25,982.50,980.25,982.25,1467,319,1786.00
08/19/2011,01:58,982.25,982.50,980.75,981.00,180,582,762.00
08/19/2011,01:59,981.25,982.00,981.00,981.50,1189,341,1530.00
08/19/2011,02:00,981.75,982.25,981.50,982.00,311,330,641.00
08/19/2011,02:01,982.25,982.75,981.75,982.50,597,492,1089.00
08/19/2011,02:02,982.50,982.75,981.75,982.50,505,362,867.00
08/19/2011,02:03,982.50,982.75,982.00,982.25,585,334,919.00
08/19/2011,02:04,982.00,982.50,980.50,980.50,708,1473,2181.00
08/19/2011,02:05,980.50,980.75,979.25,979.25,377,1469,1846.00
08/19/2011,02:06,979.00,980.00,978.75,980.00,598,506,1104.00
08/19/2011,02:07,979.75,980.00,979.50,979.75,484,817,1301.00
08/19/2011,02:08,979.75,980.25,979.50,979.50,256,1254,1510.00
08/19/2011,02:09,979.25,979.75,978.50,978.75,428,881,1309.00
08/19/2011,02:10,978.50,978.75,975.75,976.25,1675,2864,4539.00
08/19/2011,02:11,976.25,977.75,976.00,977.50,1296,664,1960.00
08/19/2011,02:12,977.75,977.75,976.25,976.50,732,783,1515.00
08/19/2011,02:13,976.50,976.75,976.00,976.50,708,856,1564.00
08/19/2011,02:14,976.25,976.50,975.25,975.25,568,2387,2955.00
08/19/2011,02:15,975.25,976.00,974.00,975.50,1389,2379,3768.00
08/19/2011,02:16,975.25,977.00,975.00,976.00,1209,1529,2738.00
08/19/2011,02:17,975.75,976.25,975.25,975.75,564,254,818.00
08/19/2011,02:18,975.75,976.00,974.50,974.75,335,856,1191.00
08/19/2011,02:19,974.75,976.00,974.25,975.50,864,831,1695.00
08/19/2011,02:20,975.50,977.25,974.75,977.00,920,879,1799.00
08/19/2011,02:21,977.00,978.25,977.00,977.75,1027,724,1751.00
08/19/2011,02:22,977.75,978.50,977.25,977.50,585,1034,1619.00
08/19/2011,02:23,977.50,980.25,977.25,980.25,2022,629,2651.00
08/19/2011,02:24,980.25,982.00,980.00,980.75,1604,1614,3218.00
08/19/2011,02:25,980.75,981.00,979.25,979.25,335,1767,2102.00
08/19/2011,02:26,979.25,981.00,979.00,981.00,1128,949,2077.00
08/19/2011,02:27,981.00,981.50,980.00,981.25,775,507,1282.00
08/19/2011,02:28,981.25,981.25,979.75,980.50,469,1165,1634.00
08/19/2011,02:29,980.50,980.75,979.00,979.00,126,486,612.00
08/19/2011,02:30,979.00,979.25,977.25,977.75,576,2111,2687.00
08/19/2011,02:31,978.00,978.50,977.25,977.75,859,658,1517.00
08/19/2011,02:32,977.75,977.75,976.75,976.75,436,566,1002.00
08/19/2011,02:33,976.75,978.25,976.50,977.75,676,526,1202.00
08/19/2011,02:34,978.00,978.50,977.25,977.50,360,331,691.00
08/19/2011,02:35,977.50,977.50,974.50,974.50,814,1939,2753.00
08/19/2011,02:36,974.50,976.50,974.25,975.75,792,572,1364.00
08/19/2011,02:37,975.75,975.75,974.00,974.00,412,848,1260.00
08/19/2011,02:38,974.00,974.25,971.00,971.50,1098,4490,5588.00
08/19/2011,02:39,971.50,972.00,969.50,969.75,2075,4321,6396.00
08/19/2011,02:40,969.75,970.00,968.00,968.50,2499,5104,7603.00
08/19/2011,02:41,968.25,969.25,967.50,968.75,2842,2019,4861.00
08/19/2011,02:42,968.75,969.75,968.00,968.00,1316,2014,3330.00
08/19/2011,02:43,967.75,968.75,966.50,967.75,1797,3125,4922.00
08/19/2011,02:44,967.75,968.00,967.00,968.00,1013,1085,2098.00
08/19/2011,02:45,967.75,968.75,967.50,967.50,1058,1590,2648.00
08/19/2011,02:46,967.50,968.25,966.25,966.25,1642,2408,4050.00
08/19/2011,02:47,966.25,966.75,961.50,962.75,3272,7428,10700.00
08/19/2011,02:48,962.75,964.25,961.50,963.00,2440,2174,4614.00
08/19/2011,02:49,963.25,965.25,962.50,964.75,1798,1257,3055.00
08/19/2011,02:50,964.75,965.00,963.50,964.00,1323,1608,2931.00
08/19/2011,02:51,964.00,966.00,963.00,966.00,1486,1754,3240.00
08/19/2011,02:52,965.75,966.00,963.00,964.50,1126,2000,3126.00
08/19/2011,02:53,964.25,965.25,962.50,963.50,1507,1772,3279.00
08/19/2011,02:54,963.25,964.50,962.50,964.00,1177,763,1940.00
08/19/2011,02:55,964.00,964.75,963.00,964.25,760,1042,1802.00
08/19/2011,02:56,964.25,964.25,961.00,961.25,1693,2784,4477.00
08/19/2011,02:57,961.25,964.00,961.00,963.25,1502,1286,2788.00
08/19/2011,02:58,963.25,965.50,961.75,965.00,2040,1756,3796.00
08/19/2011,02:59,965.00,966.25,964.50,966.25,1086,1391,2477.00
08/19/2011,03:00,966.25,969.50,966.25,968.50,2941,1469,4410.00
08/19/2011,03:01,968.75,968.75,966.75,968.25,1365,1182,2547.00
08/19/2011,03:02,968.25,968.50,966.25,966.25,704,1266,1970.00
08/19/2011,03:03,966.25,967.75,965.75,967.75,1110,1348,2458.00
08/19/2011,03:04,967.50,969.75,967.50,969.00,1558,987,2545.00
08/19/2011,03:05,969.00,970.25,967.75,968.25,1465,1628,3093.00
08/19/2011,03:06,968.25,969.75,967.50,969.00,860,957,1817.00
08/19/2011,03:07,969.00,970.00,967.75,968.25,1201,794,1995.00
08/19/2011,03:08,968.25,969.25,968.00,968.25,527,864,1391.00
08/19/2011,03:09,968.25,969.75,967.75,968.25,767,595,1362.00
08/19/2011,03:10,968.50,969.50,968.00,969.00,864,1031,1895.00
08/19/2011,03:11,969.25,969.25,966.00,966.25,1185,1297,2482.00
08/19/2011,03:12,966.00,966.75,966.00,966.25,334,298,632.00
08/19/2011,03:13,966.25,966.25,964.50,964.75,892,1495,2387.00
08/19/2011,03:14,964.75,965.00,963.00,964.25,1367,2038,3405.00
08/19/2011,03:15,964.25,966.00,963.75,966.00,2092,1729,3821.00
08/19/2011,03:16,966.00,966.25,964.00,965.50,656,1220,1876.00
08/19/2011,03:17,965.50,967.25,965.50,967.25,1947,1064,3011.00
08/19/2011,03:18,967.25,967.50,966.00,967.25,755,453,1208.00
08/19/2011,03:19,967.25,967.25,966.25,967.25,477,366,843.00
08/19/2011,03:20,967.00,967.50,966.25,967.00,180,451,631.00
08/19/2011,03:21,967.25,968.25,967.00,967.75,939,706,1645.00
08/19/2011,03:22,968.00,969.50,967.75,969.25,796,307,1103.00
08/19/2011,03:23,969.25,971.25,969.25,970.00,1986,789,2775.00
08/19/2011,03:24,970.00,970.00,969.00,970.00,475,430,905.00
08/19/2011,03:25,970.25,970.50,970.00,970.00,350,378,728.00
08/19/2011,03:26,970.00,971.25,970.00,971.25,486,233,719.00
08/19/2011,03:27,971.00,971.00,968.50,969.25,288,1197,1485.00
08/19/2011,03:28,969.25,969.50,968.50,969.25,445,311,756.00
08/19/2011,03:29,969.00,969.50,968.75,969.00,152,172,324.00
08/19/2011,03:30,969.00,969.00,967.25,967.75,499,999,1498.00
08/19/2011,03:31,967.75,968.75,967.25,968.25,458,397,855.00
08/19/2011,03:32,968.25,969.00,968.00,968.50,113,182,295.00
08/19/2011,03:33,968.50,968.50,966.50,966.50,143,337,480.00
08/19/2011,03:34,966.50,967.50,966.25,966.50,435,474,909.00
08/19/2011,03:35,966.25,967.75,965.75,967.00,513,723,1236.00
08/19/2011,03:36,967.25,968.00,966.50,967.00,497,802,1299.00
08/19/2011,03:37,966.75,968.50,966.75,967.75,418,341,759.00
08/19/2011,03:38,967.75,968.25,967.50,968.00,526,367,893.00
08/19/2011,03:39,968.00,968.25,966.25,966.75,164,900,1064.00
08/19/2011,03:40,966.75,966.75,966.00,966.00,207,350,557.00
08/19/2011,03:41,966.00,967.75,965.75,967.00,914,479,1393.00
08/19/2011,03:42,967.00,967.25,966.25,967.00,477,962,1439.00
08/19/2011,03:43,967.00,968.25,966.25,966.50,507,735,1242.00
08/19/2011,03:44,966.25,967.75,966.25,967.75,514,559,1073.00
08/19/2011,03:45,967.75,968.50,967.25,967.50,641,810,1451.00
08/19/2011,03:46,967.25,968.25,967.25,968.00,451,362,813.00
08/19/2011,03:47,968.25,968.50,967.75,967.75,239,313,552.00
08/19/2011,03:48,967.50,968.25,966.75,967.75,845,1098,1943.00
08/19/2011,03:49,967.50,967.75,966.50,966.75,172,800,972.00
08/19/2011,03:50,966.75,967.00,966.25,966.75,234,178,412.00
08/19/2011,03:51,966.75,968.25,966.75,967.75,881,722,1603.00
08/19/2011,03:52,968.00,969.00,967.50,968.25,521,659,1180.00
08/19/2011,03:53,968.25,968.75,967.75,968.75,701,775,1476.00
08/19/2011,03:54,968.75,969.00,968.00,968.25,352,347,699.00
08/19/2011,03:55,968.25,969.00,968.00,968.75,478,541,1019.00
08/19/2011,03:56,968.75,969.00,967.50,968.00,197,398,595.00
08/19/2011,03:57,968.00,968.75,968.00,968.75,349,88,437.00
08/19/2011,03:58,968.75,969.25,968.50,968.75,649,378,1027.00
08/19/2011,03:59,969.00,970.25,969.00,970.00,875,191,1066.00
08/19/2011,04:00,969.75,970.00,969.25,969.25,216,552,768.00
08/19/2011,04:01,969.25,969.50,968.75,968.75,320,451,771.00
08/19/2011,04:02,968.75,969.25,968.50,969.25,290,233,523.00
08/19/2011,04:03,969.25,970.50,969.25,970.25,505,446,951.00
08/19/2011,04:04,970.25,972.25,970.25,971.00,908,1115,2023.00
08/19/2011,04:05,971.00,971.50,970.25,970.25,487,753,1240.00
08/19/2011,04:06,970.25,971.50,970.25,970.75,744,381,1125.00
08/19/2011,04:07,971.00,971.50,970.25,970.50,426,862,1288.00
08/19/2011,04:08,970.50,971.00,970.25,970.75,642,201,843.00
08/19/2011,04:09,971.00,971.25,970.00,970.00,189,329,518.00
08/19/2011,04:10,970.25,970.50,969.50,970.00,547,459,1006.00
08/19/2011,04:11,969.75,970.00,968.50,969.75,589,686,1275.00
08/19/2011,04:12,969.75,970.75,968.75,969.50,936,434,1370.00
08/19/2011,04:13,969.50,970.75,969.50,970.00,338,296,634.00
08/19/2011,04:14,970.25,971.75,970.25,971.25,643,290,933.00
08/19/2011,04:15,971.25,971.25,969.25,969.25,338,1546,1884.00
08/19/2011,04:16,969.50,970.25,968.50,968.75,290,811,1101.00
08/19/2011,04:17,968.75,969.00,968.25,969.00,277,473,750.00
08/19/2011,04:18,969.00,969.75,969.00,969.00,410,253,663.00
08/19/2011,04:19,968.75,969.75,968.75,969.25,296,137,433.00
08/19/2011,04:20,969.25,970.25,969.00,969.00,230,173,403.00
08/19/2011,04:21,969.25,969.50,968.25,968.50,236,514,750.00
08/19/2011,04:22,968.50,968.75,967.75,968.25,228,171,399.00
08/19/2011,04:23,968.25,969.50,968.25,968.75,398,440,838.00
08/19/2011,04:24,969.00,970.00,968.75,969.00,277,340,617.00
08/19/2011,04:25,969.00,970.50,969.00,970.00,511,466,977.00
08/19/2011,04:26,970.00,970.75,969.75,970.50,328,467,795.00
08/19/2011,04:27,970.50,972.25,970.50,972.00,769,180,949.00
08/19/2011,04:28,971.75,972.25,971.50,972.00,291,759,1050.00
08/19/2011,04:29,972.25,972.50,971.50,971.75,450,273,723.00
08/19/2011,04:30,971.50,971.75,970.75,971.75,280,499,779.00
08/19/2011,04:31,971.75,972.00,971.50,972.00,243,90,333.00
08/19/2011,04:32,972.00,972.00,970.75,970.75,7,398,405.00
08/19/2011,04:33,971.00,971.75,970.75,971.75,550,69,619.00
08/19/2011,04:34,972.00,972.50,971.00,972.00,615,740,1355.00
08/19/2011,04:35,971.75,972.50,971.00,972.00,277,393,670.00
08/19/2011,04:36,972.25,973.00,971.75,972.75,1247,487,1734.00
08/19/2011,04:37,973.00,973.00,971.50,971.50,785,399,1184.00
08/19/2011,04:38,971.50,972.00,971.00,971.50,165,289,454.00
08/19/2011,04:39,971.25,971.25,970.25,970.25,286,771,1057.00
08/19/2011,04:40,970.25,970.75,969.75,970.50,325,216,541.00
08/19/2011,04:41,970.50,970.50,969.50,969.50,26,242,268.00
08/19/2011,04:42,969.50,970.00,968.75,969.50,912,536,1448.00
08/19/2011,04:43,969.50,970.50,969.50,970.50,408,113,521.00
08/19/2011,04:44,970.50,970.75,969.25,969.75,440,556,996.00
08/19/2011,04:45,969.50,969.75,968.00,968.00,459,949,1408.00
08/19/2011,04:46,967.75,967.75,966.75,967.00,735,1559,2294.00
08/19/2011,04:47,967.00,967.50,965.75,967.50,468,823,1291.00
08/19/2011,04:48,967.50,967.75,965.50,966.25,628,1383,2011.00
08/19/2011,04:49,966.00,967.00,966.00,966.25,373,579,952.00
08/19/2011,04:50,966.25,967.25,966.00,966.50,402,279,681.00
08/19/2011,04:51,966.50,968.50,965.50,967.75,1739,1180,2919.00
08/19/2011,04:52,967.50,969.00,967.00,968.25,644,1052,1696.00
08/19/2011,04:53,968.00,969.25,967.50,968.50,655,447,1102.00
08/19/2011,04:54,968.75,968.75,966.75,968.00,1123,1138,2261.00
08/19/2011,04:55,968.00,968.25,967.25,967.25,520,601,1121.00
08/19/2011,04:56,967.25,968.25,967.25,967.50,373,404,777.00
08/19/2011,04:57,967.50,967.75,967.00,967.50,350,248,598.00
08/19/2011,04:58,967.50,967.75,967.00,967.75,529,572,1101.00
08/19/2011,04:59,967.75,967.75,966.50,967.25,158,648,806.00
08/19/2011,05:00,967.00,967.00,966.00,966.25,318,890,1208.00
08/19/2011,05:01,966.25,967.50,965.50,966.75,676,481,1157.00
08/19/2011,05:02,966.50,966.75,965.50,966.00,419,892,1311.00
08/19/2011,05:03,966.25,967.50,966.25,967.25,350,76,426.00
08/19/2011,05:04,967.25,967.50,966.75,967.00,109,169,278.00
08/19/2011,05:05,966.75,967.50,966.50,967.50,179,283,462.00
08/19/2011,05:06,967.25,967.25,966.75,967.00,1,175,176.00
08/19/2011,05:07,966.75,967.25,966.75,967.25,570,4,574.00
08/19/2011,05:08,967.25,968.25,967.25,967.75,660,365,1025.00
08/19/2011,05:09,967.75,968.50,967.50,967.75,317,137,454.00
08/19/2011,05:10,967.75,968.00,967.25,967.50,241,522,763.00
08/19/2011,05:11,967.75,968.25,967.25,968.25,648,190,838.00
08/19/2011,05:12,968.25,969.00,968.25,968.75,424,238,662.00
08/19/2011,05:13,968.75,969.25,968.25,968.75,119,155,274.00
08/19/2011,05:14,968.75,969.50,968.75,969.50,306,272,578.00
08/19/2011,05:15,969.50,970.00,969.00,969.50,463,287,750.00
08/19/2011,05:16,969.25,969.75,969.00,969.25,77,281,358.00
08/19/2011,05:17,969.25,969.50,968.25,968.75,536,444,980.00
08/19/2011,05:18,968.75,968.75,968.00,968.75,585,718,1303.00
08/19/2011,05:19,968.75,969.25,968.50,968.50,226,105,331.00
08/19/2011,05:20,968.50,969.25,968.50,969.00,171,156,327.00
08/19/2011,05:21,968.75,969.75,968.75,969.50,669,859,1528.00
08/19/2011,05:22,969.50,969.75,969.00,969.75,383,583,966.00
08/19/2011,05:23,969.50,969.75,969.25,969.50,217,288,505.00
08/19/2011,05:24,969.50,970.00,969.50,969.50,70,123,193.00
08/19/2011,05:25,969.50,970.00,969.25,969.25,116,667,783.00
08/19/2011,05:26,969.25,969.50,969.00,969.00,28,109,137.00
08/19/2011,05:27,969.25,969.25,968.00,968.25,227,587,814.00
08/19/2011,05:28,968.25,968.50,966.75,967.00,421,697,1118.00
08/19/2011,05:29,967.00,968.25,966.75,968.00,359,194,553.00
08/19/2011,05:30,968.00,968.75,967.75,968.00,370,662,1032.00
08/19/2011,05:31,967.75,968.50,967.25,967.75,313,337,650.00
08/19/2011,05:32,967.75,968.75,967.75,968.50,268,63,331.00
08/19/2011,05:33,968.75,968.75,967.75,968.00,223,216,439.00
08/19/2011,05:34,967.75,968.25,967.50,967.75,250,512,762.00
08/19/2011,05:35,967.75,968.50,967.00,967.75,448,196,644.00
08/19/2011,05:36,968.00,968.50,967.75,967.75,619,247,866.00
08/19/2011,05:37,967.75,968.75,967.75,968.50,755,268,1023.00
08/19/2011,05:38,968.75,969.25,968.50,968.75,267,213,480.00
08/19/2011,05:39,968.50,968.50,967.50,968.25,485,689,1174.00
08/19/2011,05:40,968.25,968.50,967.75,968.00,463,518,981.00
08/19/2011,05:41,968.25,968.75,968.00,968.25,176,467,643.00
08/19/2011,05:42,968.25,968.25,967.00,967.25,34,826,860.00
08/19/2011,05:43,967.00,967.25,966.50,966.50,58,647,705.00
08/19/2011,05:44,966.75,966.75,965.50,966.25,526,1048,1574.00
08/19/2011,05:45,966.25,966.75,964.25,964.25,481,2745,3226.00
08/19/2011,05:46,964.25,965.75,964.25,964.25,491,785,1276.00
08/19/2011,05:47,964.25,965.00,964.00,964.50,559,487,1046.00
08/19/2011,05:48,964.50,964.50,963.25,964.00,721,1284,2005.00
08/19/2011,05:49,964.00,964.75,963.75,964.00,617,583,1200.00
08/19/2011,05:50,964.00,964.75,963.50,964.50,719,366,1085.00
08/19/2011,05:51,964.75,964.75,964.25,964.75,379,134,513.00
08/19/2011,05:52,964.50,965.25,964.00,964.25,407,427,834.00
08/19/2011,05:53,964.00,964.75,964.00,964.50,214,189,403.00
08/19/2011,05:54,964.50,964.50,963.00,963.25,263,807,1070.00
08/19/2011,05:55,963.00,963.75,962.00,963.50,1027,2151,3178.00
08/19/2011,05:56,963.50,965.00,963.25,963.75,1295,1338,2633.00
08/19/2011,05:57,963.75,965.25,963.75,965.25,1991,1371,3362.00
08/19/2011,05:58,965.00,967.00,965.00,967.00,1482,661,2143.00
08/19/2011,05:59,966.75,967.25,965.75,967.00,1597,847,2444.00
08/19/2011,06:00,967.00,968.25,966.25,967.00,1224,790,2014.00
08/19/2011,06:01,967.00,968.50,966.50,968.00,1381,1147,2528.00
08/19/2011,06:02,968.00,968.25,967.50,968.25,771,159,930.00
08/19/2011,06:03,968.50,968.75,968.00,968.50,589,248,837.00
08/19/2011,06:04,968.50,969.00,968.50,968.75,565,377,942.00
08/19/2011,06:05,968.75,969.00,966.00,966.25,543,2663,3206.00
08/19/2011,06:06,966.25,967.25,965.50,965.50,530,572,1102.00
08/19/2011,06:07,965.50,966.50,964.75,966.00,675,942,1617.00
08/19/2011,06:08,965.75,966.50,965.25,966.25,314,276,590.00
08/19/2011,06:09,966.25,967.75,966.25,967.25,976,559,1535.00
08/19/2011,06:10,967.50,967.50,966.00,966.50,290,493,783.00
08/19/2011,06:11,966.75,967.00,966.50,966.75,136,94,230.00
08/19/2011,06:12,966.75,967.25,966.25,967.00,626,236,862.00
08/19/2011,06:13,967.00,967.50,966.50,967.00,113,244,357.00
08/19/2011,06:14,967.25,968.25,967.00,967.50,1124,497,1621.00
08/19/2011,06:15,967.50,969.25,967.50,969.25,1747,697,2444.00
08/19/2011,06:16,969.25,969.25,968.50,968.75,544,391,935.00
08/19/2011,06:17,969.00,969.50,968.25,969.25,1243,793,2036.00
08/19/2011,06:18,969.00,969.00,968.25,968.75,254,352,606.00
08/19/2011,06:19,968.75,969.00,968.50,969.00,387,94,481.00
08/19/2011,06:20,968.75,969.00,968.00,968.25,302,712,1014.00
08/19/2011,06:21,968.25,968.25,966.50,967.25,730,947,1677.00
08/19/2011,06:22,967.50,967.50,966.50,967.50,404,531,935.00
08/19/2011,06:23,967.50,967.75,967.00,967.50,259,227,486.00
08/19/2011,06:24,967.75,968.50,967.75,968.50,940,190,1130.00
08/19/2011,06:25,968.50,969.50,968.50,968.75,853,320,1173.00
08/19/2011,06:26,968.50,968.75,967.50,968.50,599,523,1122.00
08/19/2011,06:27,968.25,968.75,967.75,968.00,372,362,734.00
08/19/2011,06:28,968.00,968.75,967.50,968.50,474,378,852.00
08/19/2011,06:29,968.25,970.00,968.25,970.00,1499,366,1865.00
08/19/2011,06:30,970.00,970.50,969.50,970.25,802,670,1472.00
08/19/2011,06:31,970.25,970.25,969.75,970.00,90,302,392.00
08/19/2011,06:32,970.00,970.50,969.75,970.25,221,313,534.00
08/19/2011,06:33,970.00,970.25,969.25,969.25,199,409,608.00
08/19/2011,06:34,969.25,970.00,969.25,970.00,534,263,797.00
08/19/2011,06:35,970.00,970.00,968.50,968.75,413,688,1101.00
08/19/2011,06:36,968.75,970.25,968.50,970.25,1311,1114,2425.00
08/19/2011,06:37,970.00,971.50,969.75,970.75,1471,501,1972.00
08/19/2011,06:38,971.00,971.75,971.00,971.25,1001,510,1511.00
08/19/2011,06:39,971.25,972.25,971.00,971.50,1144,807,1951.00
08/19/2011,06:40,971.50,971.75,970.75,971.25,478,502,980.00
08/19/2011,06:41,971.25,972.00,971.25,971.75,645,245,890.00
08/19/2011,06:42,971.75,972.75,971.75,972.75,840,507,1347.00
08/19/2011,06:43,972.50,972.75,972.00,972.25,730,808,1538.00
08/19/2011,06:44,972.25,972.50,971.25,971.50,231,575,806.00
08/19/2011,06:45,971.25,971.75,970.75,971.25,714,871,1585.00
08/19/2011,06:46,971.25,971.75,971.00,971.25,303,255,558.00
08/19/2011,06:47,971.25,971.75,971.25,971.25,247,181,428.00
08/19/2011,06:48,971.25,971.50,971.00,971.00,127,312,439.00
08/19/2011,06:49,971.00,971.00,970.50,971.00,363,347,710.00
08/19/2011,06:50,971.25,972.75,971.25,972.25,1430,529,1959.00
08/19/2011,06:51,972.25,972.50,971.25,972.50,495,542,1037.00
08/19/2011,06:52,972.25,972.75,972.25,972.50,864,449,1313.00
08/19/2011,06:53,972.50,972.75,972.00,972.25,193,1096,1289.00
08/19/2011,06:54,972.50,972.50,971.75,972.25,622,648,1270.00
08/19/2011,06:55,972.50,972.50,971.25,971.25,294,802,1096.00
08/19/2011,06:56,971.50,972.50,971.50,971.50,1309,562,1871.00
08/19/2011,06:57,971.50,972.25,971.50,971.75,470,304,774.00
08/19/2011,06:58,971.75,972.75,971.75,972.75,1454,793,2247.00
08/19/2011,06:59,972.75,974.25,972.75,974.00,2945,703,3648.00
08/19/2011,07:00,974.00,974.50,973.25,973.50,1161,1821,2982.00
08/19/2011,07:01,973.25,974.50,972.75,974.25,2848,923,3771.00
08/19/2011,07:02,974.25,975.50,974.25,975.50,2562,553,3115.00
08/19/2011,07:03,975.50,975.50,974.75,975.25,1122,685,1807.00
08/19/2011,07:04,975.50,976.25,975.00,976.25,1961,629,2590.00
08/19/2011,07:05,976.25,979.25,976.00,977.75,5869,2193,8062.00
08/19/2011,07:06,977.75,978.00,977.00,977.00,1199,2341,3540.00
08/19/2011,07:07,977.25,977.50,976.25,976.25,992,1709,2701.00
08/19/2011,07:08,976.25,976.50,975.50,976.50,1235,941,2176.00
08/19/2011,07:09,976.50,978.75,976.50,978.50,3317,1282,4599.00
08/19/2011,07:10,978.75,979.00,976.75,977.25,2080,2018,4098.00
08/19/2011,07:11,977.50,978.50,977.25,978.25,1024,604,1628.00
08/19/2011,07:12,978.50,979.75,978.25,978.75,2508,1929,4437.00
08/19/2011,07:13,978.75,979.25,978.00,978.25,1007,1370,2377.00
08/19/2011,07:14,978.25,979.00,977.75,978.00,615,1008,1623.00
08/19/2011,07:15,978.00,978.00,977.00,977.00,1209,1037,2246.00
08/19/2011,07:16,977.00,977.25,976.00,976.00,294,1438,1732.00
08/19/2011,07:17,976.00,976.25,975.00,975.50,1123,1888,3011.00
08/19/2011,07:18,975.75,976.50,975.00,975.75,1403,822,2225.00
08/19/2011,07:19,975.75,976.75,975.75,976.25,1179,514,1693.00
08/19/2011,07:20,976.25,976.25,974.75,974.75,920,1504,2424.00
08/19/2011,07:21,975.00,975.75,974.75,975.25,791,531,1322.00
08/19/2011,07:22,975.25,976.00,975.25,975.25,941,471,1412.00
08/19/2011,07:23,975.25,975.25,974.50,974.50,73,873,946.00
08/19/2011,07:24,974.50,974.50,972.25,972.50,756,2366,3122.00
08/19/2011,07:25,972.50,974.25,972.50,973.75,1546,504,2050.00
08/19/2011,07:26,973.75,974.00,973.25,974.00,160,953,1113.00
08/19/2011,07:27,974.00,974.50,974.00,974.00,465,776,1241.00
08/19/2011,07:28,974.00,975.00,973.75,974.75,1023,431,1454.00
08/19/2011,07:29,974.75,975.25,974.00,975.25,514,453,967.00
08/19/2011,07:30,975.25,975.25,974.25,975.00,701,471,1172.00
08/19/2011,07:31,975.00,975.25,974.25,974.50,927,991,1918.00
08/19/2011,07:32,974.75,974.75,973.75,973.75,166,551,717.00
08/19/2011,07:33,974.00,974.00,972.50,972.75,700,1303,2003.00
08/19/2011,07:34,973.00,973.25,972.25,972.75,717,647,1364.00
08/19/2011,07:35,972.75,973.00,971.00,971.00,905,1953,2858.00
08/19/2011,07:36,971.00,971.75,969.75,971.50,2732,3458,6190.00
08/19/2011,07:37,971.50,972.00,971.25,971.75,1070,611,1681.00
08/19/2011,07:38,971.75,972.75,971.50,971.75,1077,1119,2196.00
08/19/2011,07:39,971.50,971.75,970.50,970.75,859,1588,2447.00
08/19/2011,07:40,970.75,972.00,970.75,971.50,949,713,1662.00
08/19/2011,07:41,971.50,971.75,970.50,971.25,498,504,1002.00
08/19/2011,07:42,971.25,971.75,970.75,971.25,501,468,969.00
08/19/2011,07:43,971.25,971.25,970.75,970.75,458,332,790.00
08/19/2011,07:44,971.00,971.50,970.25,970.50,397,1101,1498.00
08/19/2011,07:45,970.50,970.75,969.75,970.25,785,1511,2296.00
08/19/2011,07:46,970.50,970.50,970.00,970.25,402,523,925.00
08/19/2011,07:47,970.00,971.50,970.00,971.25,1106,504,1610.00
08/19/2011,07:48,971.50,972.00,971.25,971.50,662,255,917.00
08/19/2011,07:49,971.50,971.50,970.75,970.75,249,495,744.00
08/19/2011,07:50,971.00,972.50,970.75,972.50,1106,85,1191.00
08/19/2011,07:51,972.25,972.50,971.75,972.00,367,598,965.00
08/19/2011,07:52,971.75,972.50,971.75,972.00,871,268,1139.00
08/19/2011,07:53,972.00,972.50,971.50,972.25,408,411,819.00
08/19/2011,07:54,972.25,972.50,971.50,972.25,379,465,844.00
08/19/2011,07:55,972.00,972.75,972.00,972.00,400,308,708.00
08/19/2011,07:56,972.00,972.75,972.00,972.50,457,345,802.00
08/19/2011,07:57,972.50,973.00,972.25,972.75,317,157,474.00
08/19/2011,07:58,973.00,973.00,972.25,972.50,279,740,1019.00
08/19/2011,07:59,972.50,972.50,971.75,971.75,569,571,1140.00
08/19/2011,08:00,972.00,972.00,970.50,970.50,373,1714,2087.00
08/19/2011,08:01,970.50,971.25,970.25,971.00,783,523,1306.00
08/19/2011,08:02,971.00,971.50,970.75,971.00,288,577,865.00
08/19/2011,08:03,971.25,971.25,970.50,970.75,592,632,1224.00
08/19/2011,08:04,971.00,971.00,970.25,970.50,352,701,1053.00
08/19/2011,08:05,970.50,971.00,969.75,970.00,909,1456,2365.00
08/19/2011,08:06,970.00,970.50,968.75,968.75,616,2302,2918.00
08/19/2011,08:07,968.75,969.50,968.75,969.25,958,1105,2063.00
08/19/2011,08:08,969.25,969.50,969.00,969.25,415,601,1016.00
08/19/2011,08:09,969.25,970.00,969.00,969.50,745,805,1550.00
08/19/2011,08:10,969.75,969.75,968.75,969.25,1006,972,1978.00
08/19/2011,08:11,969.25,969.25,968.50,968.75,616,1097,1713.00
08/19/2011,08:12,968.75,969.50,968.50,969.25,1185,534,1719.00
08/19/2011,08:13,969.50,969.50,969.00,969.25,447,466,913.00
08/19/2011,08:14,969.25,969.75,969.00,969.75,911,621,1532.00
08/19/2011,08:15,970.00,970.25,969.50,969.75,646,527,1173.00
08/19/2011,08:16,970.00,970.25,969.25,969.50,535,1347,1882.00
08/19/2011,08:17,969.75,969.75,969.00,969.25,839,1052,1891.00
08/19/2011,08:18,969.25,970.00,969.00,969.75,1366,663,2029.00
08/19/2011,08:19,969.75,970.50,969.25,970.25,985,414,1399.00
08/19/2011,08:20,970.25,970.25,969.00,969.00,166,1270,1436.00
08/19/2011,08:21,969.00,969.50,968.75,969.00,872,1546,2418.00
08/19/2011,08:22,969.00,969.00,967.25,968.50,1718,3357,5075.00
08/19/2011,08:23,968.50,968.50,967.50,968.00,688,769,1457.00
08/19/2011,08:24,968.25,968.25,967.50,967.75,255,971,1226.00
08/19/2011,08:25,967.75,968.25,967.50,967.50,822,1302,2124.00
08/19/2011,08:26,967.75,968.25,967.50,967.50,1339,1008,2347.00
08/19/2011,08:27,967.75,968.00,966.50,966.50,1658,2879,4537.00
08/19/2011,08:28,966.75,967.25,965.75,966.00,1440,3367,4807.00
08/19/2011,08:29,966.00,966.75,965.50,966.50,3211,3548,6759.00
08/19/2011,08:30,966.25,967.75,966.00,967.50,5896,3290,9186.00
08/19/2011,08:31,967.25,969.25,966.50,969.25,13464,11875,25339.00
08/19/2011,08:32,969.25,970.50,968.25,970.50,10901,10028,20929.00
08/19/2011,08:33,970.50,973.00,970.25,973.00,12779,7079,19858.00
08/19/2011,08:34,972.75,973.25,971.00,971.50,10395,13160,23555.00
08/19/2011,08:35,971.50,973.25,971.25,972.00,6172,6017,12189.00
08/19/2011,08:36,972.25,975.00,972.00,974.25,13543,8756,22299.00
08/19/2011,08:37,974.00,976.25,974.00,976.25,12364,8833,21197.00
08/19/2011,08:38,976.25,976.25,973.75,975.75,9337,8504,17841.00
08/19/2011,08:39,976.00,977.00,974.75,977.00,6170,7819,13989.00
08/19/2011,08:40,977.00,979.50,976.00,978.25,14432,8530,22962.00
08/19/2011,08:41,978.25,979.50,978.00,979.50,9717,7513,17230.00
08/19/2011,08:42,979.50,981.50,979.00,981.25,11031,7298,18329.00
08/19/2011,08:43,981.25,981.50,978.50,979.25,6009,9813,15822.00
08/19/2011,08:44,979.25,980.50,979.00,980.25,5534,5231,10765.00
08/19/2011,08:45,980.25,981.25,979.25,979.25,9121,10050,19171.00
08/19/2011,08:46,979.50,979.50,976.25,976.50,4895,13049,17944.00
08/19/2011,08:47,976.50,977.50,975.50,976.75,7532,9064,16596.00
08/19/2011,08:48,976.75,977.00,975.00,976.00,5220,6789,12009.00
08/19/2011,08:49,975.75,976.25,975.25,975.50,4854,3854,8708.00
08/19/2011,08:50,975.75,975.75,973.50,973.50,2690,9726,12416.00
08/19/2011,08:51,973.50,974.75,973.25,973.25,5582,6467,12049.00
08/19/2011,08:52,973.25,974.25,971.75,972.25,3651,6955,10606.00
08/19/2011,08:53,972.25,974.00,972.00,973.50,5719,2995,8714.00
08/19/2011,08:54,973.50,976.00,973.50,974.75,8308,7554,15862.00
08/19/2011,08:55,975.00,976.75,974.75,976.00,5698,3879,9577.00
08/19/2011,08:56,976.00,976.25,974.75,975.75,2906,4423,7329.00
08/19/2011,08:57,975.50,979.00,975.50,978.75,9008,1875,10883.00
08/19/2011,08:58,979.00,981.50,978.50,981.25,10599,5510,16109.00
08/19/2011,08:59,981.25,981.50,979.00,980.00,4156,6112,10268.00
08/19/2011,09:00,980.00,982.25,979.00,981.00,9193,8464,17657.00
08/19/2011,09:01,981.00,982.25,979.75,980.00,6362,7346,13708.00
08/19/2011,09:02,980.00,983.00,980.00,982.75,9808,4974,14782.00
08/19/2011,09:03,982.75,984.25,982.50,983.50,9928,8334,18262.00
08/19/2011,09:04,983.50,986.00,983.25,984.25,12185,9261,21446.00
08/19/2011,09:05,984.25,985.50,984.00,984.75,7165,7179,14344.00
08/19/2011,09:06,984.75,985.75,984.00,985.25,5076,3320,8396.00
08/19/2011,09:07,985.00,985.75,982.00,982.00,4362,8004,12366.00
08/19/2011,09:08,982.00,982.25,980.00,980.50,4437,6938,11375.00
08/19/2011,09:09,980.50,982.50,980.25,982.50,5192,3437,8629.00
08/19/2011,09:10,982.75,984.25,982.50,983.50,7144,4013,11157.00
08/19/2011,09:11,983.50,984.00,982.00,982.50,3322,3941,7263.00
08/19/2011,09:12,982.50,984.50,982.25,984.50,4060,2375,6435.00
08/19/2011,09:13,984.50,985.50,983.75,984.75,5645,4157,9802.00
08/19/2011,09:14,984.75,984.75,982.50,982.50,3498,4505,8003.00
08/19/2011,09:15,982.50,983.25,982.00,982.25,3573,3583,7156.00
08/19/2011,09:16,982.25,985.00,981.75,984.75,5591,3346,8937.00
08/19/2011,09:17,984.75,989.00,984.50,988.75,18954,7211,26165.00
08/19/2011,09:18,988.75,990.25,988.00,988.25,12142,9848,21990.00
08/19/2011,09:19,988.50,989.50,987.00,988.50,6576,7440,14016.00
08/19/2011,09:20,988.25,989.00,987.75,988.50,3693,4691,8384.00
08/19/2011,09:21,988.75,988.75,986.50,987.00,5089,7672,12761.00
08/19/2011,09:22,987.25,987.50,985.75,987.00,5577,5439,11016.00
08/19/2011,09:23,987.00,989.75,987.00,988.00,7372,6312,13684.00
08/19/2011,09:24,988.00,989.00,987.50,988.50,3940,3347,7287.00
08/19/2011,09:25,988.25,989.25,987.00,987.75,4930,5289,10219.00
08/19/2011,09:26,988.00,991.75,988.00,991.75,14300,7911,22211.00
08/19/2011,09:27,991.75,992.75,991.00,992.00,10787,7970,18757.00
08/19/2011,09:28,992.00,993.25,991.25,993.00,6492,4448,10940.00
08/19/2011,09:29,993.25,996.75,993.00,995.00,24699,13462,38161.00
08/19/2011,09:30,995.00,995.25,994.00,994.25,5548,7545,13093.00
08/19/2011,09:31,994.50,995.00,994.00,994.75,3887,3326,7213.00
08/19/2011,09:32,994.75,995.25,992.75,993.50,4372,7241,11613.00
08/19/2011,09:33,993.50,993.50,991.50,991.75,4243,9547,13790.00
08/19/2011,09:34,991.75,993.25,991.50,992.50,5195,4650,9845.00
08/19/2011,09:35,992.50,993.00,991.25,991.75,2730,3947,6677.00
08/19/2011,09:36,992.00,992.50,990.00,990.75,2304,5167,7471.00
08/19/2011,09:37,990.50,990.75,989.00,989.00,3159,5131,8290.00
08/19/2011,09:38,989.00,990.00,987.75,988.25,3575,4770,8345.00
08/19/2011,09:39,988.25,989.25,987.50,987.75,4008,4557,8565.00
08/19/2011,09:40,987.75,988.00,986.50,987.50,5283,5394,10677.00
08/19/2011,09:41,987.25,988.50,986.75,987.00,3265,3240,6505.00
08/19/2011,09:42,987.25,988.25,986.75,988.25,3362,2488,5850.00
08/19/2011,09:43,988.25,989.25,988.00,989.00,4481,1517,5998.00
08/19/2011,09:44,988.75,990.25,987.75,989.00,4042,3679,7721.00
08/19/2011,09:45,989.00,989.25,985.75,987.50,5766,8884,14650.00
08/19/2011,09:46,987.50,987.50,984.75,985.00,3609,7687,11296.00
08/19/2011,09:47,985.00,985.25,984.00,984.50,4084,4958,9042.00
08/19/2011,09:48,984.75,986.00,984.25,985.75,4126,2935,7061.00
08/19/2011,09:49,986.00,987.50,985.75,986.75,4235,2918,7153.00
08/19/2011,09:50,986.75,988.25,986.25,987.50,2118,2753,4871.00
08/19/2011,09:51,987.75,988.75,987.00,987.00,3204,3214,6418.00
08/19/2011,09:52,987.00,987.00,986.00,986.50,1759,4090,5849.00
08/19/2011,09:53,986.25,987.50,985.50,985.75,2751,4033,6784.00
08/19/2011,09:54,985.50,986.50,985.00,986.25,2091,2002,4093.00
08/19/2011,09:55,986.50,988.00,986.25,987.25,2789,1539,4328.00
08/19/2011,09:56,987.25,988.25,987.00,987.75,1861,1584,3445.00
08/19/2011,09:57,987.75,989.00,987.50,988.00,2952,3050,6002.00
08/19/2011,09:58,988.00,989.50,988.00,988.25,2507,2451,4958.00
08/19/2011,09:59,988.50,989.25,988.00,988.50,1998,2324,4322.00
08/19/2011,10:00,988.50,988.50,986.25,986.25,1501,2887,4388.00
08/19/2011,10:01,986.50,986.75,985.50,986.25,2227,2609,4836.00
08/19/2011,10:02,986.50,988.00,986.50,986.75,1925,1892,3817.00
08/19/2011,10:03,986.75,987.25,985.75,986.00,1366,2095,3461.00
08/19/2011,10:04,986.00,986.75,985.50,985.75,1961,1711,3672.00
08/19/2011,10:05,985.75,986.50,985.00,985.00,1126,1923,3049.00
08/19/2011,10:06,985.00,985.25,983.50,984.00,4748,7105,11853.00
08/19/2011,10:07,984.25,984.25,982.00,982.75,3206,8138,11344.00
08/19/2011,10:08,982.75,983.25,981.50,981.50,3148,7907,11055.00
08/19/2011,10:09,981.50,982.25,981.00,981.75,4396,3154,7550.00
08/19/2011,10:10,982.00,982.25,981.00,981.25,2905,1997,4902.00
08/19/2011,10:11,981.50,982.25,980.00,980.25,2109,4257,6366.00
08/19/2011,10:12,980.25,982.00,980.25,981.25,2717,2665,5382.00
08/19/2011,10:13,981.25,981.75,980.75,981.00,1674,2374,4048.00
08/19/2011,10:14,981.00,981.25,979.50,979.75,4456,7485,11941.00
08/19/2011,10:15,979.75,980.25,977.75,978.25,5843,7891,13734.00
08/19/2011,10:16,978.00,978.50,977.00,977.50,5087,7603,12690.00
08/19/2011,10:17,977.25,978.25,977.25,977.75,1786,1582,3368.00
08/19/2011,10:18,977.50,979.50,976.50,979.25,4758,5677,10435.00
08/19/2011,10:19,979.25,979.50,978.50,979.00,1794,2256,4050.00
08/19/2011,10:20,979.00,979.25,977.75,977.75,2031,4871,6902.00
08/19/2011,10:21,977.75,978.75,977.25,978.25,3425,2344,5769.00
08/19/2011,10:22,978.50,980.25,978.00,980.00,4902,2157,7059.00
08/19/2011,10:23,980.00,980.25,979.00,980.00,2043,1358,3401.00
08/19/2011,10:24,980.25,981.50,979.75,981.25,4563,982,5545.00
08/19/2011,10:25,981.25,981.75,980.50,980.75,1259,2133,3392.00
08/19/2011,10:26,980.75,981.50,980.50,981.25,1473,846,2319.00
08/19/2011,10:27,981.00,981.25,979.75,980.00,1663,2713,4376.00
08/19/2011,10:28,980.00,980.50,979.75,980.00,628,1404,2032.00
08/19/2011,10:29,980.00,980.00,978.75,978.75,1628,3832,5460.00
08/19/2011,10:30,979.00,979.50,978.50,979.00,1376,1948,3324.00
08/19/2011,10:31,979.00,980.75,978.75,980.50,4216,2668,6884.00
08/19/2011,10:32,980.50,981.50,980.25,980.75,3796,3068,6864.00
08/19/2011,10:33,980.75,981.00,979.00,979.25,1340,2793,4133.00
08/19/2011,10:34,979.25,980.00,978.50,979.75,2431,2062,4493.00
08/19/2011,10:35,979.50,980.00,978.25,978.75,2063,2054,4117.00
08/19/2011,10:36,978.75,978.75,976.25,977.00,3884,7411,11295.00
08/19/2011,10:37,977.00,978.00,976.50,977.25,1660,1760,3420.00
08/19/2011,10:38,977.50,977.50,975.25,976.50,3089,5373,8462.00
08/19/2011,10:39,976.50,977.75,976.00,977.00,2750,1905,4655.00
08/19/2011,10:40,977.00,978.50,977.00,978.25,3354,1692,5046.00
08/19/2011,10:41,978.00,979.50,977.75,978.75,4570,2906,7476.00
08/19/2011,10:42,978.75,981.00,978.75,980.25,6836,4147,10983.00
08/19/2011,10:43,980.00,980.75,979.25,979.25,1107,1992,3099.00
08/19/2011,10:44,979.25,980.75,979.25,980.25,2879,1560,4439.00
08/19/2011,10:45,980.25,982.75,980.00,982.50,10320,3498,13818.00
08/19/2011,10:46,982.25,982.50,981.25,981.75,1881,1920,3801.00
08/19/2011,10:47,981.75,981.75,980.75,981.25,895,1227,2122.00
08/19/2011,10:48,981.25,981.75,981.00,981.50,590,1635,2225.00
08/19/2011,10:49,981.25,981.50,979.00,979.25,2152,3905,6057.00
08/19/2011,10:50,979.25,980.50,979.25,980.25,1717,754,2471.00
08/19/2011,10:51,980.50,982.00,980.00,982.00,2129,859,2988.00
08/19/2011,10:52,982.00,982.25,981.25,982.00,1843,1946,3789.00
08/19/2011,10:53,982.00,983.25,981.75,982.75,2515,592,3107.00
08/19/2011,10:54,983.00,983.25,982.50,982.75,1758,2087,3845.00
08/19/2011,10:55,982.50,983.25,982.50,983.00,1331,1439,2770.00
08/19/2011,10:56,983.00,983.25,982.75,982.75,981,719,1700.00
08/19/2011,10:57,983.00,983.00,980.75,981.00,569,3718,4287.00
08/19/2011,10:58,981.25,982.00,980.75,981.25,1177,1219,2396.00
08/19/2011,10:59,981.50,983.50,981.00,983.00,5052,3190,8242.00
08/19/2011,11:00,983.25,984.75,983.00,984.25,10097,5579,15676.00
08/19/2011,11:01,984.00,984.75,983.25,983.50,2603,3635,6238.00
08/19/2011,11:02,983.50,984.00,983.25,983.50,703,903,1606.00
08/19/2011,11:03,983.50,984.00,982.50,982.75,1111,2407,3518.00
08/19/2011,11:04,982.75,982.75,981.75,982.25,562,2185,2747.00
08/19/2011,11:05,982.25,982.25,981.25,981.50,1171,1863,3034.00
08/19/2011,11:06,981.50,982.00,980.75,981.00,1310,2355,3665.00
08/19/2011,11:07,980.75,983.75,980.50,983.50,3671,1792,5463.00
08/19/2011,11:08,983.75,983.75,981.75,982.00,1246,4138,5384.00
08/19/2011,11:09,982.00,982.75,981.25,981.25,1517,2617,4134.00
08/19/2011,11:10,981.25,981.75,980.75,980.75,678,2181,2859.00
08/19/2011,11:11,981.00,981.25,979.75,980.00,643,2043,2686.00
08/19/2011,11:12,980.00,980.25,979.50,980.00,984,1343,2327.00
08/19/2011,11:13,979.75,981.00,979.50,981.00,2747,1177,3924.00
08/19/2011,11:14,980.75,981.25,980.50,981.25,1299,486,1785.00
08/19/2011,11:15,981.25,981.75,981.00,981.25,1282,264,1546.00
08/19/2011,11:16,981.25,981.75,980.50,981.50,1679,1837,3516.00
08/19/2011,11:17,981.50,981.50,980.00,980.25,691,1766,2457.00
08/19/2011,11:18,980.25,980.50,980.00,980.25,1116,916,2032.00
08/19/2011,11:19,980.50,980.75,979.75,979.75,602,1322,1924.00
08/19/2011,11:20,980.00,980.25,979.75,980.25,865,309,1174.00
08/19/2011,11:21,980.25,980.50,980.00,980.25,937,781,1718.00
08/19/2011,11:22,980.25,980.50,979.25,979.75,1002,2404,3406.00
08/19/2011,11:23,980.00,980.00,978.75,978.75,1375,1715,3090.00
08/19/2011,11:24,978.75,979.25,978.50,978.50,2110,2499,4609.00
08/19/2011,11:25,978.25,978.75,977.75,978.50,1068,3469,4537.00
08/19/2011,11:26,978.75,979.50,978.25,979.50,1353,1340,2693.00
08/19/2011,11:27,979.50,979.75,979.00,979.00,1326,1488,2814.00
08/19/2011,11:28,979.00,979.25,978.75,979.00,312,754,1066.00
08/19/2011,11:29,979.00,979.25,978.75,979.00,209,336,545.00
08/19/2011,11:30,978.75,980.75,978.75,980.50,4479,1084,5563.00
08/19/2011,11:31,980.50,981.50,980.25,980.50,1799,1097,2896.00
08/19/2011,11:32,980.75,981.50,980.75,981.50,1285,638,1923.00
08/19/2011,11:33,981.25,981.50,980.25,980.25,94,1134,1228.00
08/19/2011,11:34,980.25,980.75,980.00,980.25,935,1239,2174.00
08/19/2011,11:35,980.25,981.75,980.00,981.25,1941,1117,3058.00
08/19/2011,11:36,981.25,983.25,981.25,983.00,5065,2808,7873.00
08/19/2011,11:37,983.25,983.25,981.75,981.75,1306,2215,3521.00
08/19/2011,11:38,981.75,982.25,981.50,981.75,805,702,1507.00
08/19/2011,11:39,981.75,982.00,980.75,981.00,673,1183,1856.00
08/19/2011,11:40,981.00,981.25,980.25,980.50,415,1358,1773.00
08/19/2011,11:41,980.50,981.00,979.50,980.75,2239,1321,3560.00
08/19/2011,11:42,981.00,982.00,980.75,981.50,1051,1281,2332.00
08/19/2011,11:43,981.50,982.00,981.25,981.50,599,842,1441.00
08/19/2011,11:44,981.50,982.25,981.00,981.50,1608,1820,3428.00
08/19/2011,11:45,981.25,981.75,980.75,981.25,471,1082,1553.00
08/19/2011,11:46,981.25,981.75,981.00,981.25,325,808,1133.00
08/19/2011,11:47,981.50,983.00,981.50,982.50,2340,820,3160.00
08/19/2011,11:48,982.75,983.75,982.25,982.75,2982,1420,4402.00
08/19/2011,11:49,982.50,983.25,982.50,982.75,863,510,1373.00
08/19/2011,11:50,983.00,984.00,982.75,984.00,1601,618,2219.00
08/19/2011,11:51,984.00,984.00,982.75,982.75,645,1962,2607.00
08/19/2011,11:52,982.75,983.50,982.75,983.50,952,240,1192.00
08/19/2011,11:53,983.25,983.50,982.25,982.25,193,1841,2034.00
08/19/2011,11:54,982.25,982.50,981.75,982.00,364,962,1326.00
08/19/2011,11:55,982.00,983.50,981.75,983.25,2935,746,3681.00
08/19/2011,11:56,983.00,983.50,982.00,982.50,791,1383,2174.00
08/19/2011,11:57,982.50,982.50,981.75,982.00,267,981,1248.00
08/19/2011,11:58,982.00,982.25,981.50,982.00,2008,1400,3408.00
08/19/2011,11:59,982.25,982.25,980.75,980.75,286,1921,2207.00
08/19/2011,12:00,980.75,981.25,980.25,981.00,1055,1499,2554.00
08/19/2011,12:01,981.00,981.00,979.50,979.50,1338,3967,5305.00
08/19/2011,12:02,979.50,979.75,978.75,979.00,2320,3933,6253.00
08/19/2011,12:03,978.75,979.50,978.75,979.25,1361,1359,2720.00
08/19/2011,12:04,979.00,979.50,979.00,979.00,558,570,1128.00
08/19/2011,12:05,979.25,979.50,979.00,979.50,506,794,1300.00
08/19/2011,12:06,979.25,979.75,978.75,979.75,1157,1496,2653.00
08/19/2011,12:07,979.75,980.75,979.75,980.00,2386,948,3334.00
08/19/2011,12:08,980.00,980.25,979.75,980.00,294,282,576.00
08/19/2011,12:09,980.25,980.50,980.00,980.00,540,233,773.00
08/19/2011,12:10,980.25,982.25,980.00,982.00,4196,945,5141.00
08/19/2011,12:11,982.00,982.50,981.25,982.00,3472,2780,6252.00
08/19/2011,12:12,982.00,983.50,981.75,982.50,3540,1938,5478.00
08/19/2011,12:13,982.50,983.00,982.00,982.00,915,1423,2338.00
08/19/2011,12:14,982.25,982.25,981.50,982.00,359,752,1111.00
08/19/2011,12:15,982.00,982.00,981.25,981.25,138,878,1016.00
08/19/2011,12:16,981.25,982.25,981.25,982.00,700,129,829.00
08/19/2011,12:17,982.25,982.25,980.75,981.00,806,1488,2294.00
08/19/2011,12:18,980.75,981.00,980.00,980.50,398,1559,1957.00
08/19/2011,12:19,980.50,981.00,979.75,981.00,1177,1464,2641.00
08/19/2011,12:20,980.75,982.00,980.75,982.00,1360,664,2024.00
08/19/2011,12:21,982.00,982.00,981.00,981.00,513,1887,2400.00
08/19/2011,12:22,981.25,981.50,980.50,980.50,303,558,861.00
08/19/2011,12:23,980.50,981.50,980.25,981.25,1923,213,2136.00
08/19/2011,12:24,981.50,981.50,981.00,981.00,565,712,1277.00
08/19/2011,12:25,981.00,981.25,979.75,979.75,289,1680,1969.00
08/19/2011,12:26,979.75,980.25,979.75,979.75,337,397,734.00
08/19/2011,12:27,979.75,980.00,979.25,979.25,236,1265,1501.00
08/19/2011,12:28,979.50,979.75,979.25,979.25,1181,775,1956.00
08/19/2011,12:29,979.50,981.25,979.00,981.00,3099,660,3759.00
08/19/2011,12:30,981.00,981.25,980.00,980.50,607,774,1381.00
08/19/2011,12:31,980.50,980.75,979.75,980.00,995,1483,2478.00
08/19/2011,12:32,980.00,981.00,980.00,980.25,960,2151,3111.00
08/19/2011,12:33,980.00,980.00,978.00,978.25,1170,3264,4434.00
08/19/2011,12:34,978.25,978.75,976.75,977.25,2738,7452,10190.00
08/19/2011,12:35,977.25,978.00,976.00,976.50,3828,6006,9834.00
08/19/2011,12:36,976.75,977.75,976.25,976.75,3003,3179,6182.00
08/19/2011,12:37,976.50,978.50,976.25,977.75,2240,1003,3243.00
08/19/2011,12:38,977.75,978.25,977.50,977.75,1297,1235,2532.00
08/19/2011,12:39,977.75,978.00,977.00,977.50,1273,945,2218.00
08/19/2011,12:40,977.50,978.00,977.00,977.50,960,977,1937.00
08/19/2011,12:41,977.50,977.50,976.25,976.75,946,1175,2121.00
08/19/2011,12:42,977.00,977.25,975.75,975.75,817,2119,2936.00
08/19/2011,12:43,975.75,975.75,974.50,974.75,2239,5099,7338.00
08/19/2011,12:44,974.50,975.75,974.00,975.50,3100,2643,5743.00
08/19/2011,12:45,975.75,975.75,974.25,974.25,493,2315,2808.00
08/19/2011,12:46,974.25,975.75,974.25,975.75,2214,2457,4671.00
08/19/2011,12:47,975.75,976.25,975.00,976.00,1768,679,2447.00
08/19/2011,12:48,976.00,977.25,975.75,976.00,4606,3158,7764.00
08/19/2011,12:49,975.75,977.25,975.75,977.00,3092,1208,4300.00
08/19/2011,12:50,977.00,978.50,977.00,977.75,3124,1277,4401.00
08/19/2011,12:51,977.75,978.25,976.75,977.25,1180,1970,3150.00
08/19/2011,12:52,977.00,977.25,976.50,977.00,181,684,865.00
08/19/2011,12:53,977.00,977.00,975.75,976.50,584,1210,1794.00
08/19/2011,12:54,976.50,977.00,975.75,975.75,663,1624,2287.00
08/19/2011,12:55,975.75,976.25,975.25,975.75,1887,1141,3028.00
08/19/2011,12:56,975.75,976.75,975.50,976.75,1024,543,1567.00
08/19/2011,12:57,976.75,976.75,975.75,976.75,701,628,1329.00
08/19/2011,12:58,976.50,977.75,976.25,977.75,1503,386,1889.00
08/19/2011,12:59,977.75,977.75,976.25,977.00,1336,1281,2617.00
08/19/2011,13:00,976.75,977.00,976.00,976.00,789,955,1744.00
08/19/2011,13:01,976.00,976.25,975.75,976.25,308,514,822.00
08/19/2011,13:02,976.00,978.00,976.00,978.00,1162,80,1242.00
08/19/2011,13:03,977.75,978.00,976.75,976.75,948,1484,2432.00
08/19/2011,13:04,976.75,977.50,976.00,976.75,1934,1766,3700.00
08/19/2011,13:05,976.75,977.00,974.75,975.25,979,2726,3705.00
08/19/2011,13:06,975.00,975.75,974.25,974.50,1643,3332,4975.00
08/19/2011,13:07,974.50,974.75,971.50,972.25,6623,14487,21110.00
08/19/2011,13:08,972.25,974.25,972.00,974.00,4313,2133,6446.00
08/19/2011,13:09,974.25,974.75,973.00,973.25,1840,2456,4296.00
08/19/2011,13:10,973.25,974.25,973.00,973.75,1645,751,2396.00
08/19/2011,13:11,973.75,974.00,972.75,973.00,1246,1401,2647.00
08/19/2011,13:12,973.00,973.50,972.00,973.00,2485,2008,4493.00
08/19/2011,13:13,973.00,973.50,972.25,972.75,1706,1383,3089.00
08/19/2011,13:14,973.00,973.50,972.50,973.00,1425,743,2168.00
08/19/2011,13:15,973.00,974.75,973.00,974.50,4195,994,5189.00
08/19/2011,13:16,974.75,974.75,973.50,974.25,1166,1480,2646.00
08/19/2011,13:17,974.25,974.25,972.00,972.75,1295,2938,4233.00
08/19/2011,13:18,972.75,973.25,972.25,972.50,952,1245,2197.00
08/19/2011,13:19,972.50,972.75,971.50,971.50,812,3614,4426.00
08/19/2011,13:20,971.50,972.25,970.75,971.25,2319,4212,6531.00
08/19/2011,13:21,971.00,971.25,970.50,970.75,1472,2854,4326.00
08/19/2011,13:22,971.00,971.00,969.00,970.50,7166,6645,13811.00
08/19/2011,13:23,970.75,970.75,969.25,969.25,1718,3185,4903.00
08/19/2011,13:24,969.25,970.50,967.75,969.50,7467,8072,15539.00
08/19/2011,13:25,969.25,970.25,969.00,969.25,2112,2897,5009.00
08/19/2011,13:26,969.50,970.00,968.75,969.50,1245,1575,2820.00
08/19/2011,13:27,969.75,970.75,969.25,970.00,3907,2859,6766.00
08/19/2011,13:28,969.75,970.50,969.75,970.50,2476,1783,4259.00
08/19/2011,13:29,970.50,971.25,970.25,970.75,2050,2257,4307.00
08/19/2011,13:30,971.00,971.25,970.25,970.75,1635,1236,2871.00
08/19/2011,13:31,970.75,971.25,970.75,971.00,1321,256,1577.00
08/19/2011,13:32,971.00,971.25,969.50,969.50,1272,3126,4398.00
08/19/2011,13:33,969.75,970.25,969.00,969.50,1525,2324,3849.00
08/19/2011,13:34,969.25,969.75,968.75,969.75,1459,2075,3534.00
08/19/2011,13:35,969.75,969.75,968.00,968.25,838,3005,3843.00
08/19/2011,13:36,968.00,969.00,967.75,968.50,2414,2243,4657.00
08/19/2011,13:37,968.25,968.50,967.75,968.50,1057,1508,2565.00
08/19/2011,13:38,968.25,969.50,968.00,968.75,3010,2049,5059.00
08/19/2011,13:39,969.00,970.25,968.75,970.25,2136,1380,3516.00
08/19/2011,13:40,970.00,972.25,970.00,972.00,7558,3309,10867.00
08/19/2011,13:41,972.00,972.00,971.00,971.00,1194,3000,4194.00
08/19/2011,13:42,971.00,971.25,970.25,971.25,2025,1733,3758.00
08/19/2011,13:43,971.25,972.50,971.00,972.25,3264,858,4122.00
08/19/2011,13:44,972.25,972.50,971.50,972.00,1207,1583,2790.00
08/19/2011,13:45,972.25,974.25,971.75,973.75,5641,2793,8434.00
08/19/2011,13:46,973.50,973.75,972.25,972.50,1103,4101,5204.00
08/19/2011,13:47,972.50,972.75,970.75,971.75,1858,3092,4950.00
08/19/2011,13:48,971.75,972.00,970.25,970.25,1066,2547,3613.00
08/19/2011,13:49,970.25,970.50,969.00,969.25,3644,5549,9193.00
08/19/2011,13:50,969.00,970.00,969.00,969.25,1722,1580,3302.00
08/19/2011,13:51,969.50,970.00,968.75,969.50,2075,2897,4972.00
08/19/2011,13:52,969.50,970.50,969.25,970.00,2456,1878,4334.00
08/19/2011,13:53,970.00,970.50,967.75,968.00,3414,6676,10090.00
08/19/2011,13:54,968.00,968.25,966.25,967.50,5565,7755,13320.00
08/19/2011,13:55,967.50,968.75,966.75,968.50,4706,3746,8452.00
08/19/2011,13:56,968.50,968.75,967.75,968.25,1486,1948,3434.00
08/19/2011,13:57,968.25,969.75,968.00,969.00,3008,1856,4864.00
08/19/2011,13:58,968.75,969.25,968.25,969.00,1767,1220,2987.00
08/19/2011,13:59,969.25,969.50,968.50,968.75,1055,1662,2717.00
08/19/2011,14:00,968.75,969.50,967.75,968.25,1319,4570,5889.00
08/19/2011,14:01,968.25,968.50,967.00,967.00,1133,3182,4315.00
08/19/2011,14:02,967.25,968.00,966.25,967.50,5563,5469,11032.00
08/19/2011,14:03,967.50,968.75,966.75,968.00,4306,3021,7327.00
08/19/2011,14:04,967.75,968.75,967.25,968.50,3031,2228,5259.00
08/19/2011,14:05,968.50,968.75,967.50,968.00,1274,2192,3466.00
08/19/2011,14:06,968.00,969.25,968.00,969.00,1869,1077,2946.00
08/19/2011,14:07,969.00,969.50,968.25,968.25,1821,2249,4070.00
08/19/2011,14:08,968.25,968.75,967.50,967.75,1334,2100,3434.00
08/19/2011,14:09,967.50,968.25,966.75,968.00,2083,2997,5080.00
08/19/2011,14:10,967.75,968.00,965.50,967.00,5188,6282,11470.00
08/19/2011,14:11,967.25,968.75,967.00,967.25,5049,3316,8365.00
08/19/2011,14:12,967.25,968.00,966.50,967.50,2489,2294,4783.00
08/19/2011,14:13,967.75,967.75,966.50,966.50,1486,3124,4610.00
08/19/2011,14:14,966.50,967.25,966.00,966.00,1394,2945,4339.00
08/19/2011,14:15,966.00,967.00,965.50,966.25,3688,3853,7541.00
08/19/2011,14:16,966.25,966.50,964.75,964.75,2431,6053,8484.00
08/19/2011,14:17,964.75,965.00,963.00,963.50,4708,8168,12876.00
08/19/2011,14:18,963.25,964.50,963.25,964.25,2462,2140,4602.00
08/19/2011,14:19,964.25,966.00,964.00,965.00,2806,1728,4534.00
08/19/2011,14:20,965.00,966.75,965.00,966.00,3732,2038,5770.00
08/19/2011,14:21,966.00,967.00,965.75,967.00,2443,1342,3785.00
08/19/2011,14:22,967.00,968.00,967.00,967.75,3142,2032,5174.00
08/19/2011,14:23,967.75,968.00,967.25,968.00,1969,549,2518.00
08/19/2011,14:24,968.00,971.00,967.75,970.75,9772,3439,13211.00
08/19/2011,14:25,971.00,971.00,968.25,968.50,6468,8740,15208.00
08/19/2011,14:26,968.50,970.00,968.25,969.75,3425,2372,5797.00
08/19/2011,14:27,970.00,970.25,969.00,969.50,1848,3705,5553.00
08/19/2011,14:28,969.50,970.75,968.25,968.50,5777,6407,12184.00
08/19/2011,14:29,968.25,970.00,967.25,969.75,7538,10232,17770.00
08/19/2011,14:30,969.50,970.50,969.00,969.50,4379,3640,8019.00
08/19/2011,14:31,969.75,970.00,968.00,968.25,4345,4553,8898.00
08/19/2011,14:32,968.25,969.00,966.50,967.50,4242,5709,9951.00
08/19/2011,14:33,967.50,968.25,966.75,967.00,2392,3835,6227.00
08/19/2011,14:34,967.00,967.50,966.25,967.00,3467,3214,6681.00
08/19/2011,14:35,966.75,967.25,965.50,965.75,3154,3714,6868.00
08/19/2011,14:36,965.75,966.50,964.75,965.25,3731,4298,8029.00
08/19/2011,14:37,965.25,966.75,965.00,965.75,4521,3659,8180.00
08/19/2011,14:38,965.75,967.50,965.75,967.25,3351,1359,4710.00
08/19/2011,14:39,967.25,968.00,966.50,966.75,3935,2447,6382.00
08/19/2011,14:40,966.50,967.25,966.00,967.00,1471,1477,2948.00
08/19/2011,14:41,967.25,967.75,966.00,966.25,3758,4453,8211.00
08/19/2011,14:42,966.50,966.75,965.50,965.50,1400,3269,4669.00
08/19/2011,14:43,965.50,966.00,965.00,965.50,3856,3909,7765.00
08/19/2011,14:44,965.50,966.50,965.25,966.50,2703,2024,4727.00
08/19/2011,14:45,966.50,967.75,966.50,967.75,5288,2742,8030.00
08/19/2011,14:46,967.75,968.00,966.75,967.50,2761,2666,5427.00
08/19/2011,14:47,967.50,969.50,967.25,968.25,8882,4126,13008.00
08/19/2011,14:48,968.50,968.50,967.50,968.50,2030,2564,4594.00
08/19/2011,14:49,968.25,969.50,968.00,968.50,4252,2987,7239.00
08/19/2011,14:50,968.75,969.75,968.50,969.25,6061,5606,11667.00
08/19/2011,14:51,969.00,970.25,969.00,969.75,6325,3496,9821.00
08/19/2011,14:52,969.50,971.50,969.50,971.00,6546,4625,11171.00
08/19/2011,14:53,971.00,971.25,970.00,970.50,4480,4854,9334.00
08/19/2011,14:54,970.50,970.75,968.00,968.25,2256,7480,9736.00
08/19/2011,14:55,968.00,968.25,967.00,967.00,4302,7540,11842.00
08/19/2011,14:56,967.00,967.25,964.75,965.00,6422,12608,19030.00
08/19/2011,14:57,965.25,965.75,964.75,965.00,3570,4280,7850.00
08/19/2011,14:58,965.00,965.75,964.25,965.25,6565,7644,14209.00
08/19/2011,14:59,965.25,965.25,963.00,963.25,2280,17429,19709.00
08/19/2011,15:00,963.25,965.25,962.50,964.75,29109,22778,51887.00
08/19/2011,15:01,964.75,966.00,964.50,965.50,19174,21702,40876.00
08/19/2011,15:02,965.50,966.25,964.75,965.50,5392,8331,13723.00
08/19/2011,15:03,965.75,965.75,965.00,965.50,3054,3631,6685.00
08/19/2011,15:04,965.75,966.00,965.25,965.75,1513,2049,3562.00
08/19/2011,15:05,965.75,966.25,965.50,966.00,2781,1561,4342.00
08/19/2011,15:06,966.00,966.50,965.25,966.00,4140,4904,9044.00
08/19/2011,15:07,966.00,967.75,966.00,967.00,4955,2246,7201.00
08/19/2011,15:08,967.25,969.25,966.75,969.25,5991,2692,8683.00
08/19/2011,15:09,969.50,969.50,967.50,968.50,3991,6585,10576.00
08/19/2011,15:10,968.50,968.75,967.50,968.00,1335,1761,3096.00
08/19/2011,15:11,968.25,968.25,965.75,966.25,2471,5716,8187.00
08/19/2011,15:12,966.50,967.50,966.25,967.50,1951,1924,3875.00
08/19/2011,15:13,967.50,968.25,967.00,968.00,1996,654,2650.00
08/19/2011,15:14,968.00,968.75,967.75,968.50,3234,1854,5088.00
08/19/2011,15:15,968.25,968.75,967.00,967.25,6227,7417,13644.00
08/21/2011,17:01,965.50,966.25,964.00,964.25,726,2561,3287.00
08/21/2011,17:02,964.25,965.00,964.00,964.00,825,1249,2074.00
08/21/2011,17:03,964.00,964.50,964.00,964.25,596,747,1343.00
08/21/2011,17:04,964.25,964.25,962.00,963.00,302,1251,1553.00
08/21/2011,17:05,963.00,963.25,962.50,962.50,77,274,351.00
08/21/2011,17:06,962.75,963.50,962.50,963.25,383,214,597.00
08/21/2011,17:07,963.25,964.00,962.50,962.75,270,518,788.00
08/21/2011,17:08,963.00,963.00,962.50,962.75,337,121,458.00
08/21/2011,17:09,962.75,962.75,961.50,962.00,115,557,672.00
08/21/2011,17:10,962.00,962.25,961.25,961.50,121,307,428.00
08/21/2011,17:11,961.50,962.50,961.25,962.00,225,159,384.00
08/21/2011,17:12,962.00,962.00,954.75,958.00,401,2687,3088.00
08/21/2011,17:13,957.25,959.25,956.25,958.50,1503,865,2368.00
08/21/2011,17:14,958.25,959.00,957.75,959.00,433,312,745.00
08/21/2011,17:15,959.00,960.00,958.50,958.50,359,205,564.00
08/21/2011,17:16,958.75,958.75,958.25,958.50,63,164,227.00
08/21/2011,17:17,958.25,959.00,958.25,958.50,96,122,218.00
08/21/2011,17:18,958.50,958.50,958.00,958.50,149,167,316.00
08/21/2011,17:19,958.50,958.50,957.50,958.00,56,201,257.00
08/21/2011,17:20,958.00,958.25,957.50,957.75,107,69,176.00
08/21/2011,17:21,957.75,957.75,955.75,956.00,214,970,1184.00
08/21/2011,17:22,956.00,956.75,955.75,956.50,273,168,441.00
08/21/2011,17:23,956.75,957.75,956.75,957.75,301,255,556.00
08/21/2011,17:24,958.00,958.25,957.25,957.75,190,309,499.00
08/21/2011,17:25,957.50,959.25,957.50,959.25,620,171,791.00
08/21/2011,17:26,959.25,959.50,958.00,959.25,270,246,516.00
08/21/2011,17:27,959.25,960.75,959.00,959.50,423,388,811.00
08/21/2011,17:28,959.50,959.75,959.25,959.25,14,31,45.00
08/21/2011,17:29,959.50,959.50,958.25,958.50,84,309,393.00
08/21/2011,17:30,958.00,958.00,957.75,958.00,1,217,218.00
08/21/2011,17:31,958.00,959.50,958.00,959.50,258,48,306.00
08/21/2011,17:32,959.50,959.50,958.75,959.00,15,45,60.00
08/21/2011,17:33,958.75,959.25,958.75,958.75,84,26,110.00
08/21/2011,17:34,958.75,959.00,958.75,959.00,31,9,40.00
08/21/2011,17:35,959.00,959.50,959.00,959.50,61,35,96.00
08/21/2011,17:36,959.50,959.75,958.75,959.25,85,112,197.00
08/21/2011,17:37,959.00,959.25,959.00,959.25,1,1,2.00
08/21/2011,17:38,959.25,959.75,959.25,959.75,150,0,150.00
08/21/2011,17:39,960.00,960.25,959.50,960.25,123,14,137.00
08/21/2011,17:40,960.25,960.25,959.75,960.00,57,41,98.00
08/21/2011,17:41,959.75,960.00,959.50,960.00,26,17,43.00
08/21/2011,17:42,960.00,960.00,959.50,960.00,28,4,32.00
08/21/2011,17:43,960.00,960.25,960.00,960.00,31,1,32.00
08/21/2011,17:44,960.25,960.25,959.50,959.50,29,81,110.00
08/21/2011,17:45,959.50,959.75,959.50,959.75,40,120,160.00
08/21/2011,17:46,959.75,959.75,959.50,959.75,22,25,47.00
08/21/2011,17:47,959.50,960.25,959.50,960.25,28,4,32.00
08/21/2011,17:48,960.25,960.25,960.00,960.00,7,14,21.00
08/21/2011,17:49,960.00,960.25,959.75,960.00,6,55,61.00
08/21/2011,17:50,959.75,960.00,959.50,959.50,17,130,147.00
08/21/2011,17:51,959.75,959.75,959.50,959.75,18,97,115.00
08/21/2011,17:52,959.75,959.75,958.25,958.50,45,359,404.00
08/21/2011,17:53,958.25,958.75,958.00,958.00,39,59,98.00
08/21/2011,17:54,958.00,958.25,957.75,958.25,41,118,159.00
08/21/2011,17:55,958.00,958.50,958.00,958.00,55,47,102.00
08/21/2011,17:56,958.25,958.25,958.00,958.25,110,11,121.00
08/21/2011,17:57,958.25,958.75,958.25,958.75,114,0,114.00
08/21/2011,17:58,958.75,959.00,958.00,958.00,22,158,180.00
08/21/2011,17:59,958.00,959.50,958.00,959.25,254,49,303.00
08/21/2011,18:00,959.25,959.25,959.00,959.25,10,33,43.00
08/21/2011,18:01,959.50,959.75,959.25,959.75,24,9,33.00
08/21/2011,18:02,959.50,960.75,959.25,960.25,422,198,620.00
08/21/2011,18:03,960.25,960.75,960.00,960.75,121,23,144.00
08/21/2011,18:04,960.50,961.75,960.50,961.75,332,60,392.00
08/21/2011,18:05,961.50,961.75,961.50,961.50,1,103,104.00
08/21/2011,18:06,961.75,962.50,961.50,962.50,294,19,313.00
08/21/2011,18:07,962.50,962.50,962.00,962.00,194,96,290.00
08/21/2011,18:08,961.75,962.25,961.50,961.75,85,37,122.00
08/21/2011,18:09,961.75,962.00,961.50,961.50,25,47,72.00
08/21/2011,18:10,961.75,962.25,961.50,962.00,58,140,198.00
08/21/2011,18:11,961.75,962.75,961.50,961.50,156,158,314.00
08/21/2011,18:12,961.75,962.00,960.50,960.75,39,254,293.00
08/21/2011,18:13,960.50,960.50,958.75,959.50,136,402,538.00
08/21/2011,18:14,959.75,960.00,959.50,960.00,36,23,59.00
08/21/2011,18:15,959.75,960.25,959.75,960.00,74,5,79.00
08/21/2011,18:16,959.75,960.25,959.75,960.25,33,15,48.00
08/21/2011,18:17,960.25,960.75,960.00,960.50,114,25,139.00
08/21/2011,18:18,960.50,961.00,959.75,959.75,40,64,104.00
08/21/2011,18:19,959.75,960.00,959.75,960.00,8,13,21.00
08/21/2011,18:20,960.00,960.00,959.75,960.00,11,13,24.00
08/21/2011,18:21,959.75,959.75,959.00,959.25,43,163,206.00
08/21/2011,18:22,959.00,959.00,958.75,959.00,9,35,44.00
08/21/2011,18:23,958.75,959.25,958.75,959.00,33,12,45.00
08/21/2011,18:24,959.00,959.25,958.75,959.25,11,30,41.00
08/21/2011,18:25,959.25,959.25,959.00,959.00,7,21,28.00
08/21/2011,18:26,959.00,959.00,958.75,959.00,29,35,64.00
08/21/2011,18:27,958.75,958.75,958.00,958.50,31,154,185.00
08/21/2011,18:28,958.25,958.75,958.00,958.50,158,36,194.00
08/21/2011,18:29,958.50,958.75,958.50,958.75,7,4,11.00
08/21/2011,18:30,958.75,959.00,958.50,959.00,22,1,23.00
08/21/2011,18:31,958.75,959.00,958.75,959.00,15,6,21.00
08/21/2011,18:32,958.75,959.25,958.75,959.25,30,9,39.00
08/21/2011,18:33,959.25,959.50,959.00,959.50,100,9,109.00
08/21/2011,18:34,959.50,960.00,959.50,959.75,51,24,75.00
08/21/2011,18:35,959.75,960.00,959.50,959.50,57,76,133.00
08/21/2011,18:36,959.75,960.00,959.75,959.75,32,2,34.00
08/21/2011,18:37,959.75,959.75,959.75,959.75,0,5,5.00
08/21/2011,18:38,960.00,960.00,960.00,960.00,12,0,12.00
08/21/2011,18:39,960.00,960.00,959.75,959.75,3,10,13.00
08/21/2011,18:40,959.75,960.50,959.75,960.50,46,31,77.00
08/21/2011,18:41,960.50,960.50,960.00,960.00,3,54,57.00
08/21/2011,18:42,960.00,960.00,960.00,960.00,0,19,19.00
08/21/2011,18:43,959.75,960.00,959.75,959.75,30,26,56.00
08/21/2011,18:44,960.25,960.75,960.00,960.50,96,57,153.00
08/21/2011,18:45,960.75,960.75,960.50,960.50,3,8,11.00
08/21/2011,18:46,960.75,961.00,960.50,960.75,69,25,94.00
08/21/2011,18:47,960.75,961.00,960.25,960.25,43,28,71.00
08/21/2011,18:48,960.25,960.50,960.25,960.50,19,10,29.00
08/21/2011,18:49,960.50,960.75,960.50,960.50,20,10,30.00
08/21/2011,18:50,960.50,960.50,959.00,959.50,95,206,301.00
08/21/2011,18:51,959.50,960.25,959.50,959.50,86,52,138.00
08/21/2011,18:52,959.50,959.75,959.25,959.50,28,38,66.00
08/21/2011,18:53,959.75,960.50,959.75,960.50,165,21,186.00
08/21/2011,18:54,960.50,961.00,960.50,960.75,83,35,118.00
08/21/2011,18:55,960.75,961.00,960.50,960.50,19,97,116.00
08/21/2011,18:56,960.75,961.00,960.50,961.00,140,1,141.00
08/21/2011,18:57,961.00,961.75,961.00,961.25,334,81,415.00
08/21/2011,18:58,961.25,961.50,961.25,961.50,71,41,112.00
08/21/2011,18:59,961.50,961.75,961.50,961.75,104,17,121.00
08/21/2011,19:00,961.50,962.00,961.50,962.00,222,9,231.00
08/21/2011,19:01,962.00,963.00,961.75,963.00,830,153,983.00
08/21/2011,19:02,962.75,963.25,962.25,963.00,502,339,841.00
08/21/2011,19:03,963.25,963.25,962.50,962.50,130,261,391.00
08/21/2011,19:04,962.50,963.25,962.50,963.25,371,22,393.00
08/21/2011,19:05,963.25,963.50,963.00,963.00,392,191,583.00
08/21/2011,19:06,963.25,964.50,963.00,964.00,1095,300,1395.00
08/21/2011,19:07,964.00,964.25,963.75,964.00,115,286,401.00
08/21/2011,19:08,964.00,964.25,963.50,964.00,125,95,220.00
08/21/2011,19:09,963.75,963.75,962.75,963.00,26,163,189.00
08/21/2011,19:10,963.00,963.25,963.00,963.00,86,33,119.00
08/21/2011,19:11,963.00,963.50,963.00,963.00,65,134,199.00
08/21/2011,19:12,963.00,963.25,962.50,962.75,82,197,279.00
08/21/2011,19:13,962.75,963.50,962.50,963.25,237,17,254.00
08/21/2011,19:14,963.50,963.50,963.25,963.25,34,87,121.00
08/21/2011,19:15,963.25,963.75,963.25,963.50,167,98,265.00
08/21/2011,19:16,963.50,963.50,962.75,962.75,1,107,108.00
08/21/2011,19:17,962.75,963.50,962.50,963.25,200,74,274.00
08/21/2011,19:18,963.00,963.50,962.75,963.50,55,48,103.00
08/21/2011,19:19,963.50,963.75,963.25,963.50,52,67,119.00
08/21/2011,19:20,963.50,964.25,963.50,963.50,227,344,571.00
08/21/2011,19:21,963.25,964.00,963.00,964.00,218,159,377.00
08/21/2011,19:22,963.75,964.25,963.75,964.25,95,67,162.00
08/21/2011,19:23,964.25,964.50,963.75,964.50,162,240,402.00
08/21/2011,19:24,964.25,964.75,964.00,964.75,231,49,280.00
08/21/2011,19:25,964.75,965.00,964.25,964.25,290,174,464.00
08/21/2011,19:26,964.00,964.00,963.00,963.75,75,192,267.00
08/21/2011,19:27,963.75,963.75,963.25,963.25,40,47,87.00
08/21/2011,19:28,963.25,963.50,963.00,963.00,124,111,235.00
08/21/2011,19:29,963.00,963.00,962.50,962.75,81,117,198.00
08/21/2011,19:30,962.75,963.00,962.75,962.75,31,83,114.00
08/21/2011,19:31,962.75,963.00,960.25,961.00,257,1154,1411.00
08/21/2011,19:32,960.75,961.75,960.75,960.75,167,150,317.00
08/21/2011,19:33,960.75,961.25,960.00,960.50,254,184,438.00
08/21/2011,19:34,960.50,961.00,960.50,960.75,85,51,136.00
08/21/2011,19:35,961.00,961.50,960.75,961.00,112,48,160.00
08/21/2011,19:36,961.25,961.25,960.50,960.50,15,52,67.00
08/21/2011,19:37,960.50,960.50,959.75,960.50,82,111,193.00
08/21/2011,19:38,960.50,960.75,959.75,960.00,75,82,157.00
08/21/2011,19:39,960.00,961.00,960.00,960.75,127,91,218.00
08/21/2011,19:40,960.75,961.25,960.50,961.00,58,7,65.00
08/21/2011,19:41,961.25,961.25,960.25,961.00,81,65,146.00
08/21/2011,19:42,961.00,961.25,960.75,961.00,19,7,26.00
08/21/2011,19:43,961.25,961.50,960.75,960.75,37,36,73.00
08/21/2011,19:44,960.75,960.75,960.25,960.25,1,116,117.00
08/21/2011,19:45,960.50,961.00,960.25,960.75,43,4,47.00
08/21/2011,19:46,961.00,961.75,961.00,961.25,104,40,144.00
08/21/2011,19:47,961.50,961.75,961.00,961.00,59,60,119.00
08/21/2011,19:48,961.00,961.50,961.00,961.00,68,49,117.00
08/21/2011,19:49,960.75,961.00,960.50,960.75,19,50,69.00
08/21/2011,19:50,960.75,961.25,960.75,961.25,76,42,118.00
08/21/2011,19:51,961.25,961.50,961.25,961.50,90,14,104.00
08/21/2011,19:52,961.50,962.00,961.50,962.00,158,21,179.00
08/21/2011,19:53,962.00,962.25,961.75,962.00,157,56,213.00
08/21/2011,19:54,962.00,962.25,961.75,962.00,13,95,108.00
08/21/2011,19:55,962.25,962.25,962.00,962.00,10,6,16.00
08/21/2011,19:56,962.00,962.00,961.50,961.75,20,78,98.00
08/21/2011,19:57,961.75,962.25,961.75,962.00,75,7,82.00
08/21/2011,19:58,962.25,962.25,961.50,962.25,133,31,164.00
08/21/2011,19:59,962.25,962.50,961.75,962.00,162,129,291.00
08/21/2011,20:00,962.00,962.25,962.00,962.25,50,4,54.00
08/21/2011,20:01,962.00,962.25,961.50,961.75,56,145,201.00
08/21/2011,20:02,961.50,962.00,961.50,961.50,19,65,84.00
08/21/2011,20:03,961.50,961.75,960.75,961.25,54,125,179.00
08/21/2011,20:04,961.25,961.25,960.75,960.75,39,46,85.00
08/21/2011,20:05,960.75,961.00,960.75,960.75,20,17,37.00
08/21/2011,20:06,961.00,961.25,960.75,961.25,214,10,224.00
08/21/2011,20:07,961.25,961.50,961.00,961.50,40,29,69.00
08/21/2011,20:08,961.25,962.25,961.25,962.25,254,14,268.00
08/21/2011,20:09,962.25,962.25,962.00,962.25,148,56,204.00
08/21/2011,20:10,962.25,962.25,962.00,962.25,140,79,219.00
08/21/2011,20:11,962.50,962.75,962.25,962.75,365,3,368.00
08/21/2011,20:12,962.50,963.00,962.50,962.75,332,149,481.00
08/21/2011,20:13,962.75,962.75,962.25,962.25,0,83,83.00
08/21/2011,20:14,962.25,962.50,962.00,962.25,20,27,47.00
08/21/2011,20:15,962.25,962.75,962.25,962.75,72,14,86.00
08/21/2011,20:16,962.75,963.25,962.75,963.25,274,21,295.00
08/21/2011,20:17,963.00,963.75,962.75,963.50,247,97,344.00
08/21/2011,20:18,963.50,964.50,963.25,964.25,674,237,911.00
08/21/2011,20:19,964.00,964.25,963.25,964.00,161,164,325.00
08/21/2011,20:20,964.25,965.25,964.25,965.00,711,123,834.00
08/21/2011,20:21,965.25,965.50,965.00,965.25,257,182,439.00
08/21/2011,20:22,965.25,965.50,965.00,965.00,35,74,109.00
08/21/2011,20:23,965.00,965.25,964.25,964.50,189,230,419.00
08/21/2011,20:24,964.50,964.50,962.75,964.00,398,511,909.00
08/21/2011,20:25,964.00,964.25,963.25,963.25,41,99,140.00
08/21/2011,20:26,963.50,964.00,963.50,963.75,244,51,295.00
08/21/2011,20:27,963.75,965.00,963.75,965.00,233,51,284.00
08/21/2011,20:28,965.00,965.00,964.00,964.00,64,184,248.00
08/21/2011,20:29,964.25,964.75,964.00,964.75,189,20,209.00
08/21/2011,20:30,964.75,966.75,964.75,966.50,1036,88,1124.00
08/21/2011,20:31,966.50,966.75,965.25,965.25,92,212,304.00
08/21/2011,20:32,965.25,967.75,965.25,967.25,1172,339,1511.00
08/21/2011,20:33,967.25,967.50,967.25,967.25,107,161,268.00
08/21/2011,20:34,967.25,967.50,967.00,967.00,15,249,264.00
08/21/2011,20:35,967.00,967.50,967.00,967.25,70,14,84.00
08/21/2011,20:36,967.25,967.50,966.75,967.00,44,504,548.00
08/21/2011,20:37,967.00,967.25,967.00,967.25,23,97,120.00
08/21/2011,20:38,967.25,967.50,967.00,967.25,98,16,114.00
08/21/2011,20:39,967.25,968.25,967.25,968.00,351,55,406.00
08/21/2011,20:40,968.00,968.25,967.75,968.25,163,179,342.00
08/21/2011,20:41,968.25,968.75,968.00,968.75,480,194,674.00
08/21/2011,20:42,968.75,969.50,968.25,969.00,543,173,716.00
08/21/2011,20:43,969.00,970.00,969.00,969.50,640,426,1066.00
08/21/2011,20:44,969.25,969.75,969.25,969.50,52,97,149.00
08/21/2011,20:45,969.50,969.50,968.75,968.75,63,363,426.00
08/21/2011,20:46,969.00,969.25,968.50,969.00,276,142,418.00
08/21/2011,20:47,969.25,969.25,969.00,969.25,73,7,80.00
08/21/2011,20:48,969.25,969.25,969.00,969.00,250,130,380.00
08/21/2011,20:49,969.00,969.25,968.75,968.75,17,133,150.00
08/21/2011,20:50,969.00,970.00,968.75,969.75,240,59,299.00
08/21/2011,20:51,969.75,973.25,969.75,971.25,2555,620,3175.00
08/21/2011,20:52,971.25,973.25,971.00,972.25,404,540,944.00
08/21/2011,20:53,972.50,972.50,971.75,972.00,119,183,302.00
08/21/2011,20:54,972.25,972.25,972.00,972.25,129,243,372.00
08/21/2011,20:55,972.00,972.25,971.00,971.50,139,614,753.00
08/21/2011,20:56,971.50,972.00,971.50,972.00,212,6,218.00
08/21/2011,20:57,972.00,972.00,971.50,971.75,80,54,134.00
08/21/2011,20:58,971.75,971.75,971.50,971.75,86,132,218.00
08/21/2011,20:59,971.75,971.75,971.50,971.50,39,6,45.00
08/21/2011,21:00,971.75,972.50,971.50,972.25,109,47,156.00
08/21/2011,21:01,972.50,973.00,972.25,972.75,204,67,271.00
08/21/2011,21:02,972.75,973.00,972.50,972.75,135,51,186.00
08/21/2011,21:03,973.00,974.00,972.75,973.50,495,150,645.00
08/21/2011,21:04,973.25,974.00,973.25,973.75,380,195,575.00
08/21/2011,21:05,973.50,973.75,972.25,972.50,178,507,685.00
08/21/2011,21:06,972.50,973.00,972.00,972.25,129,373,502.00
08/21/2011,21:07,972.00,972.25,971.00,971.00,118,358,476.00
08/21/2011,21:08,971.25,972.00,971.00,971.50,277,123,400.00
08/21/2011,21:09,971.50,972.75,971.50,972.75,214,231,445.00
08/21/2011,21:10,972.50,973.50,972.25,972.25,242,156,398.00
08/21/2011,21:11,972.25,972.50,972.00,972.25,99,39,138.00
08/21/2011,21:12,972.00,972.25,971.50,971.75,55,154,209.00
08/21/2011,21:13,972.00,976.25,971.50,974.50,1821,437,2258.00
08/21/2011,21:14,974.25,975.25,974.25,974.25,240,336,576.00
08/21/2011,21:15,974.25,974.50,973.25,973.75,113,203,316.00
08/21/2011,21:16,973.75,973.75,973.00,973.25,69,126,195.00
08/21/2011,21:17,973.00,973.00,972.75,972.75,37,60,97.00
08/21/2011,21:18,972.75,973.00,972.50,972.50,48,35,83.00
08/21/2011,21:19,972.50,972.75,972.25,972.25,9,111,120.00
08/21/2011,21:20,972.25,972.50,971.75,972.25,131,125,256.00
08/21/2011,21:21,972.00,972.25,972.00,972.00,42,18,60.00
08/21/2011,21:22,972.00,972.25,971.75,971.75,14,85,99.00
08/21/2011,21:23,971.75,971.75,970.75,971.00,134,284,418.00
08/21/2011,21:24,971.25,971.50,971.00,971.25,66,52,118.00
08/21/2011,21:25,971.25,971.50,971.00,971.50,99,10,109.00
08/21/2011,21:26,971.25,972.00,971.25,971.50,124,26,150.00
08/21/2011,21:27,971.50,972.00,971.25,971.75,100,59,159.00
08/21/2011,21:28,971.75,972.00,971.50,972.00,52,5,57.00
08/21/2011,21:29,972.00,972.00,971.75,971.75,5,52,57.00
08/21/2011,21:30,971.50,971.50,971.00,971.25,25,70,95.00
08/21/2011,21:31,971.50,971.75,971.25,971.50,40,43,83.00
08/21/2011,21:32,971.50,971.75,971.25,971.75,34,10,44.00
08/21/2011,21:33,971.75,971.75,971.50,971.50,56,1,57.00
08/21/2011,21:34,971.50,972.00,971.50,971.75,68,129,197.00
08/21/2011,21:35,972.00,972.50,972.00,972.25,145,25,170.00
08/21/2011,21:36,972.50,972.50,972.25,972.25,4,92,96.00
08/21/2011,21:37,972.25,972.25,971.75,972.25,13,103,116.00
08/21/2011,21:38,972.25,972.25,971.25,971.25,10,92,102.00
08/21/2011,21:39,971.00,971.00,970.25,970.50,59,198,257.00
08/21/2011,21:40,970.50,970.50,969.50,969.50,82,258,340.00
08/21/2011,21:41,969.75,970.25,969.00,970.00,281,263,544.00
08/21/2011,21:42,970.00,970.00,969.75,969.75,11,56,67.00
08/21/2011,21:43,970.00,970.25,969.75,969.75,29,57,86.00
08/21/2011,21:44,970.00,970.50,970.00,970.25,100,23,123.00
08/21/2011,21:45,970.50,970.75,970.25,970.75,170,77,247.00
08/21/2011,21:46,970.75,970.75,970.00,970.25,11,106,117.00
08/21/2011,21:47,970.00,970.00,969.75,970.00,1,80,81.00
08/21/2011,21:48,969.75,970.50,969.75,970.50,83,7,90.00
08/21/2011,21:49,970.50,970.75,970.25,970.75,114,52,166.00
08/21/2011,21:50,970.75,972.00,970.75,972.00,321,4,325.00
08/21/2011,21:51,972.00,972.25,970.50,970.75,137,350,487.00
08/21/2011,21:52,970.75,971.25,970.25,971.00,93,133,226.00
08/21/2011,21:53,970.75,973.25,970.75,973.00,449,65,514.00
08/21/2011,21:54,972.75,973.25,972.75,972.75,102,85,187.00
08/21/2011,21:55,972.75,972.75,972.25,972.25,0,43,43.00
08/21/2011,21:56,972.25,972.25,970.00,970.25,100,250,350.00
08/21/2011,21:57,970.50,971.00,970.00,970.75,57,21,78.00
08/21/2011,21:58,971.00,971.50,970.75,971.00,68,57,125.00
08/21/2011,21:59,970.75,970.75,970.50,970.50,0,36,36.00
08/21/2011,22:00,970.50,970.75,968.75,969.50,92,385,477.00
08/21/2011,22:01,969.25,969.50,967.50,969.25,205,600,805.00
08/21/2011,22:02,969.25,969.25,969.00,969.25,25,64,89.00
08/21/2011,22:03,969.25,969.25,968.75,969.00,34,37,71.00
08/21/2011,22:04,969.00,969.00,968.50,968.50,3,32,35.00
08/21/2011,22:05,968.50,968.75,967.25,967.50,71,405,476.00
08/21/2011,22:06,967.50,967.75,967.00,967.75,66,74,140.00
08/21/2011,22:07,967.75,968.50,967.50,968.50,141,6,147.00
08/21/2011,22:08,968.25,968.25,968.00,968.25,17,34,51.00
08/21/2011,22:09,968.25,969.25,968.00,969.00,107,8,115.00
08/21/2011,22:10,969.00,969.25,968.50,968.50,2,40,42.00
08/21/2011,22:11,968.50,969.00,968.25,968.50,45,35,80.00
08/21/2011,22:12,968.75,968.75,968.50,968.75,15,2,17.00
08/21/2011,22:13,969.00,969.75,969.00,969.50,75,8,83.00
08/21/2011,22:14,969.50,969.50,968.75,969.00,4,79,83.00
08/21/2011,22:15,969.00,969.00,968.00,968.00,0,104,104.00
08/21/2011,22:16,968.00,968.00,967.25,967.25,47,123,170.00
08/21/2011,22:17,967.25,967.75,967.00,967.50,61,57,118.00
08/21/2011,22:18,967.50,967.50,965.75,966.25,121,567,688.00
08/21/2011,22:19,966.25,967.25,966.00,966.50,273,204,477.00
08/21/2011,22:20,966.25,966.75,965.50,966.50,136,269,405.00
08/21/2011,22:21,966.50,966.50,965.75,966.25,18,34,52.00
08/21/2011,22:22,966.25,966.50,965.50,965.75,62,178,240.00
08/21/2011,22:23,965.75,966.25,965.75,966.00,46,21,67.00
08/21/2011,22:24,965.75,965.75,965.00,965.50,166,262,428.00
08/21/2011,22:25,965.50,965.50,965.25,965.50,324,12,336.00
08/21/2011,22:26,965.50,965.50,964.50,964.75,42,314,356.00
08/21/2011,22:27,964.75,965.00,964.50,964.50,52,294,346.00
08/21/2011,22:28,964.75,964.75,964.50,964.75,200,118,318.00
08/21/2011,22:29,965.00,965.25,964.75,964.75,50,58,108.00
08/21/2011,22:30,965.00,965.00,964.50,964.50,11,129,140.00
08/21/2011,22:31,964.50,965.00,964.50,964.75,114,10,124.00
08/21/2011,22:32,964.75,965.50,964.75,965.25,201,60,261.00
08/21/2011,22:33,965.25,965.50,965.25,965.25,190,69,259.00
08/21/2011,22:34,965.25,965.50,965.00,965.25,21,45,66.00
08/21/2011,22:35,965.50,966.25,965.50,966.00,148,25,173.00
08/21/2011,22:36,965.75,966.50,965.75,966.50,149,37,186.00
08/21/2011,22:37,966.50,966.50,965.00,965.50,84,181,265.00
08/21/2011,22:38,965.25,965.25,963.50,963.50,28,612,640.00
08/21/2011,22:39,963.75,964.25,963.50,964.00,173,45,218.00
08/21/2011,22:40,964.25,964.50,964.25,964.25,119,11,130.00
08/21/2011,22:41,964.50,964.50,964.00,964.25,169,68,237.00
08/21/2011,22:42,964.25,964.25,964.00,964.25,50,6,56.00
08/21/2011,22:43,964.00,964.00,963.00,963.25,85,351,436.00
08/21/2011,22:44,963.25,964.00,963.25,963.75,146,47,193.00
08/21/2011,22:45,963.75,964.75,963.75,964.75,119,66,185.00
08/21/2011,22:46,964.75,964.75,964.00,964.00,20,68,88.00
08/21/2011,22:47,964.25,965.00,964.00,965.00,121,2,123.00
08/21/2011,22:48,965.00,966.00,964.75,966.00,258,6,264.00
08/21/2011,22:49,966.00,966.25,965.50,965.75,154,52,206.00
08/21/2011,22:50,965.75,965.75,964.50,964.75,23,91,114.00
08/21/2011,22:51,965.00,965.00,964.75,964.75,12,41,53.00
08/21/2011,22:52,965.00,965.00,964.00,964.50,47,89,136.00
08/21/2011,22:53,964.75,964.75,964.50,964.75,14,13,27.00
08/21/2011,22:54,964.75,964.75,964.25,964.25,1,75,76.00
08/21/2011,22:55,964.25,964.50,964.25,964.50,19,5,24.00
08/21/2011,22:56,964.75,965.00,964.50,965.00,47,6,53.00
08/21/2011,22:57,965.00,965.50,965.00,965.50,72,13,85.00
08/21/2011,22:58,965.50,965.50,964.50,964.75,49,150,199.00
08/21/2011,22:59,964.75,966.00,964.50,965.75,234,13,247.00
08/21/2011,23:00,965.75,965.75,965.50,965.50,3,12,15.00
08/21/2011,23:01,965.50,965.50,965.00,965.25,2,14,16.00
08/21/2011,23:02,965.25,965.25,964.75,965.00,69,48,117.00
08/21/2011,23:03,965.25,965.25,965.00,965.25,9,4,13.00
08/21/2011,23:04,965.00,965.25,965.00,965.25,14,109,123.00
08/21/2011,23:05,965.50,965.50,965.25,965.25,1,22,23.00
08/21/2011,23:06,965.00,965.00,963.75,963.75,28,386,414.00
08/21/2011,23:07,964.00,964.50,964.00,964.50,41,10,51.00
08/21/2011,23:08,964.50,964.75,964.25,964.75,72,16,88.00
08/21/2011,23:09,964.75,965.50,964.75,965.50,164,0,164.00
08/21/2011,23:10,965.50,966.00,965.50,965.75,29,64,93.00
08/21/2011,23:11,965.75,966.25,965.75,965.75,75,35,110.00
08/21/2011,23:12,966.00,966.00,965.75,965.75,18,4,22.00
08/21/2011,23:13,965.75,965.75,965.25,965.50,15,31,46.00
08/21/2011,23:14,965.50,965.50,965.00,965.00,47,54,101.00
08/21/2011,23:15,965.00,965.50,964.50,965.50,86,70,156.00
08/21/2011,23:16,965.25,966.00,965.25,965.75,47,38,85.00
08/21/2011,23:17,965.75,965.75,965.50,965.75,7,5,12.00
08/21/2011,23:18,966.00,966.00,965.75,965.75,5,10,15.00
08/21/2011,23:19,965.50,965.50,965.00,965.00,0,36,36.00
08/21/2011,23:20,965.25,965.25,964.75,964.75,1,76,77.00
08/21/2011,23:21,964.50,964.50,964.00,964.50,22,119,141.00
08/21/2011,23:22,964.25,965.00,964.25,964.75,38,13,51.00
08/21/2011,23:23,965.00,965.00,964.75,964.75,1,26,27.00
08/21/2011,23:24,964.75,965.00,964.75,965.00,2,10,12.00
08/21/2011,23:25,965.00,965.25,965.00,965.25,58,0,58.00
08/21/2011,23:26,965.25,965.25,965.00,965.25,4,1,5.00
08/21/2011,23:27,965.25,965.75,965.25,965.75,64,28,92.00
08/21/2011,23:28,965.75,966.00,965.75,966.00,66,5,71.00
08/21/2011,23:29,966.25,966.25,965.50,965.50,6,48,54.00
08/21/2011,23:30,965.50,965.75,965.25,965.75,37,19,56.00
08/21/2011,23:31,965.75,965.75,965.75,965.75,3,0,3.00
08/21/2011,23:32,965.75,965.75,965.75,965.75,10,0,10.00
08/21/2011,23:33,965.75,966.00,965.75,966.00,29,0,29.00
08/21/2011,23:34,966.00,966.25,966.00,966.25,16,11,27.00
08/21/2011,23:35,966.00,966.25,966.00,966.25,9,1,10.00
08/21/2011,23:36,966.00,966.00,965.50,965.50,0,48,48.00
08/21/2011,23:37,965.25,965.25,965.00,965.25,30,20,50.00
08/21/2011,23:38,965.25,965.50,965.00,965.50,30,2,32.00
08/21/2011,23:39,965.50,965.50,965.50,965.50,19,0,19.00
08/21/2011,23:40,965.50,966.25,965.50,966.25,68,4,72.00
08/21/2011,23:41,966.50,966.50,965.75,965.75,6,60,66.00
08/21/2011,23:42,965.75,966.00,965.75,966.00,63,18,81.00
08/21/2011,23:43,966.00,966.00,965.75,965.75,4,7,11.00
08/21/2011,23:44,966.00,966.00,965.50,965.50,8,34,42.00
08/21/2011,23:45,965.75,965.75,965.50,965.50,18,5,23.00
08/21/2011,23:46,965.50,965.50,965.00,965.25,2,178,180.00
08/21/2011,23:47,965.25,965.25,965.00,965.00,17,69,86.00
08/21/2011,23:48,965.25,965.25,965.00,965.00,21,105,126.00
08/21/2011,23:49,965.25,965.50,965.25,965.50,41,7,48.00
08/21/2011,23:50,965.50,966.00,965.50,966.00,50,0,50.00
08/21/2011,23:51,966.00,966.00,965.75,965.75,2,8,10.00
08/21/2011,23:52,965.75,966.00,965.75,965.75,4,4,8.00
08/21/2011,23:53,965.75,966.25,965.75,966.25,35,1,36.00
08/21/2011,23:54,966.25,966.25,965.75,965.75,12,25,37.00
08/21/2011,23:55,965.75,965.75,965.00,965.25,4,99,103.00
08/21/2011,23:56,965.25,965.25,965.25,965.25,2,0,2.00
08/21/2011,23:57,965.25,965.50,965.00,965.25,34,92,126.00
08/21/2011,23:58,965.00,965.00,964.25,964.50,80,209,289.00
08/21/2011,23:59,964.50,964.50,964.00,964.00,19,30,49.00
08/22/2011,00:00,964.00,964.25,963.50,963.50,1,173,174.00
08/22/2011,00:01,963.75,964.00,963.50,963.50,101,46,147.00
08/22/2011,00:02,963.50,963.50,963.00,963.00,12,104,116.00
08/22/2011,00:03,963.00,963.00,962.50,963.00,25,96,121.00
08/22/2011,00:04,962.75,963.00,962.50,962.75,65,24,89.00
08/22/2011,00:05,962.75,963.00,962.50,962.75,19,48,67.00
08/22/2011,00:06,962.75,964.75,962.75,964.25,569,110,679.00
08/22/2011,00:07,964.25,964.25,963.50,963.75,35,60,95.00
08/22/2011,00:08,963.75,964.00,963.75,963.75,37,3,40.00
08/22/2011,00:09,964.00,964.25,963.75,964.00,20,15,35.00
08/22/2011,00:10,964.00,964.25,964.00,964.25,7,9,16.00
08/22/2011,00:11,964.00,964.00,963.75,963.75,0,82,82.00
08/22/2011,00:12,963.50,964.75,963.50,964.25,120,33,153.00
08/22/2011,00:13,964.00,964.00,963.75,964.00,3,39,42.00
08/22/2011,00:14,963.75,964.00,963.75,964.00,1,12,13.00
08/22/2011,00:15,963.75,963.75,963.50,963.75,31,70,101.00
08/22/2011,00:16,963.75,964.00,963.50,963.75,46,10,56.00
08/22/2011,00:17,963.50,963.50,962.50,962.75,4,361,365.00
08/22/2011,00:18,962.75,964.00,962.75,963.50,104,31,135.00
08/22/2011,00:19,963.50,963.50,963.00,963.25,33,26,59.00
08/22/2011,00:20,963.75,964.25,963.25,964.00,72,15,87.00
08/22/2011,00:21,964.00,964.25,963.75,963.75,12,36,48.00
08/22/2011,00:22,963.75,964.00,963.50,963.75,14,30,44.00
08/22/2011,00:23,963.75,964.75,963.50,964.75,124,30,154.00
08/22/2011,00:24,964.75,965.00,964.75,964.75,21,40,61.00
08/22/2011,00:25,964.50,964.50,964.00,964.00,0,199,199.00
08/22/2011,00:26,964.00,964.00,963.50,963.50,1,93,94.00
08/22/2011,00:27,963.50,963.75,963.50,963.50,49,120,169.00
08/22/2011,00:28,963.50,963.50,962.75,963.00,10,152,162.00
08/22/2011,00:29,963.00,963.50,963.00,963.50,116,8,124.00
08/22/2011,00:30,963.25,963.25,963.00,963.00,0,41,41.00
08/22/2011,00:31,963.00,963.00,962.25,962.25,7,591,598.00
08/22/2011,00:32,962.25,963.00,962.25,963.00,134,7,141.00
08/22/2011,00:33,963.00,963.75,963.00,963.50,108,35,143.00
08/22/2011,00:34,963.50,964.25,963.50,964.00,175,112,287.00
08/22/2011,00:35,964.25,964.25,963.50,963.50,22,95,117.00
08/22/2011,00:36,963.50,963.75,963.25,963.75,28,3,31.00
08/22/2011,00:37,963.75,963.75,963.50,963.75,44,10,54.00
08/22/2011,00:38,963.50,963.50,963.25,963.25,0,65,65.00
08/22/2011,00:39,963.25,964.00,963.25,963.75,42,6,48.00
08/22/2011,00:40,963.75,964.50,963.75,964.50,152,12,164.00
08/22/2011,00:41,964.50,964.75,964.50,964.50,109,19,128.00
08/22/2011,00:42,964.50,964.50,963.75,964.00,6,164,170.00
08/22/2011,00:43,963.75,963.75,963.50,963.50,0,19,19.00
08/22/2011,00:44,963.50,963.50,963.50,963.50,0,38,38.00
08/22/2011,00:45,963.50,963.50,963.00,963.25,105,50,155.00
08/22/2011,00:46,963.50,963.75,963.00,963.00,37,37,74.00
08/22/2011,00:47,963.00,963.00,962.50,962.75,38,139,177.00
08/22/2011,00:48,962.50,963.25,962.50,963.00,93,26,119.00
08/22/2011,00:49,963.00,963.00,963.00,963.00,0,42,42.00
08/22/2011,00:50,963.00,963.00,962.75,962.75,12,80,92.00
08/22/2011,00:51,962.75,963.25,962.75,963.00,57,37,94.00
08/22/2011,00:52,962.75,963.00,962.50,962.75,155,176,331.00
08/22/2011,00:53,962.75,963.00,962.75,963.00,1,33,34.00
08/22/2011,00:54,962.75,963.00,962.75,963.00,30,95,125.00
08/22/2011,00:55,963.25,963.50,963.00,963.25,42,41,83.00
08/22/2011,00:56,963.50,964.00,963.50,963.75,101,34,135.00
08/22/2011,00:57,963.75,964.00,963.75,964.00,100,0,100.00
08/22/2011,00:58,964.00,964.75,964.00,964.50,74,5,79.00
08/22/2011,00:59,964.50,964.50,963.75,964.00,83,228,311.00
08/22/2011,01:00,963.75,964.00,963.75,964.00,4,3,7.00
08/22/2011,01:01,964.00,964.25,963.75,964.00,67,49,116.00
08/22/2011,01:02,964.00,964.50,963.75,964.50,73,56,129.00
08/22/2011,01:03,964.75,964.75,964.25,964.75,340,35,375.00
08/22/2011,01:04,964.75,966.00,964.75,966.00,1384,114,1498.00
08/22/2011,01:05,966.00,966.50,966.00,966.50,355,52,407.00
08/22/2011,01:06,966.50,967.25,966.25,967.25,420,86,506.00
08/22/2011,01:07,967.00,967.25,966.75,966.75,114,188,302.00
08/22/2011,01:08,966.75,967.00,966.50,966.75,181,65,246.00
08/22/2011,01:09,966.50,966.75,965.25,965.25,17,534,551.00
08/22/2011,01:10,965.25,965.25,964.75,964.75,128,304,432.00
08/22/2011,01:11,964.75,965.50,964.75,965.25,176,103,279.00
08/22/2011,01:12,965.25,965.25,964.50,964.50,31,271,302.00
08/22/2011,01:13,964.75,965.25,964.50,965.00,84,41,125.00
08/22/2011,01:14,965.25,965.75,965.25,965.50,101,26,127.00
08/22/2011,01:15,965.75,966.50,965.75,966.50,270,7,277.00
08/22/2011,01:16,966.50,967.00,966.25,966.75,218,140,358.00
08/22/2011,01:17,966.75,967.00,966.50,966.50,47,95,142.00
08/22/2011,01:18,966.50,966.75,965.75,965.75,19,269,288.00
08/22/2011,01:19,966.00,966.00,965.50,965.50,88,83,171.00
08/22/2011,01:20,965.50,966.00,965.50,965.75,46,54,100.00
08/22/2011,01:21,965.75,966.25,965.75,966.25,89,11,100.00
08/22/2011,01:22,966.50,967.25,966.50,967.00,287,203,490.00
08/22/2011,01:23,967.00,967.25,966.75,966.75,77,114,191.00
08/22/2011,01:24,966.75,967.00,966.00,966.25,225,248,473.00
08/22/2011,01:25,966.25,966.50,966.00,966.00,63,183,246.00
08/22/2011,01:26,966.00,966.00,965.50,965.75,141,629,770.00
08/22/2011,01:27,965.50,965.50,965.25,965.25,25,87,112.00
08/22/2011,01:28,965.25,965.50,964.50,965.00,83,248,331.00
08/22/2011,01:29,965.00,965.00,964.50,965.00,243,182,425.00
08/22/2011,01:30,965.00,965.75,964.50,964.75,335,725,1060.00
08/22/2011,01:31,964.75,964.75,964.50,964.75,48,1,49.00
08/22/2011,01:32,964.75,964.75,964.50,964.75,92,3,95.00
08/22/2011,01:33,964.50,964.50,963.75,963.75,1,441,442.00
08/22/2011,01:34,963.75,964.00,963.25,963.75,113,160,273.00
08/22/2011,01:35,963.75,964.25,963.75,964.00,127,151,278.00
08/22/2011,01:36,964.00,964.50,964.00,964.25,139,65,204.00
08/22/2011,01:37,964.25,964.25,963.75,964.00,1,97,98.00
08/22/2011,01:38,963.75,964.00,963.50,963.50,4,163,167.00
08/22/2011,01:39,963.50,963.50,963.00,963.25,374,191,565.00
08/22/2011,01:40,963.50,963.50,963.00,963.25,73,134,207.00
08/22/2011,01:41,963.25,963.75,963.25,963.50,118,136,254.00
08/22/2011,01:42,963.50,964.00,963.50,963.75,219,21,240.00
08/22/2011,01:43,963.75,964.25,963.75,964.25,209,38,247.00
08/22/2011,01:44,964.00,964.25,963.75,963.75,36,125,161.00
08/22/2011,01:45,964.00,964.25,963.50,963.50,78,172,250.00
08/22/2011,01:46,963.75,963.75,962.50,962.75,17,403,420.00
08/22/2011,01:47,962.50,962.75,961.25,961.25,93,1120,1213.00
08/22/2011,01:48,961.25,961.50,959.25,959.25,536,1576,2112.00
08/22/2011,01:49,959.25,960.00,959.00,959.75,489,577,1066.00
08/22/2011,01:50,959.75,960.25,959.00,959.75,516,408,924.00
08/22/2011,01:51,959.75,960.25,959.75,960.00,261,46,307.00
08/22/2011,01:52,959.75,961.25,959.75,961.00,566,131,697.00
08/22/2011,01:53,961.00,961.75,960.75,961.25,591,306,897.00
08/22/2011,01:54,961.25,961.75,961.00,961.75,245,66,311.00
08/22/2011,01:55,961.50,961.75,961.00,961.25,16,148,164.00
08/22/2011,01:56,961.00,961.50,961.00,961.50,159,71,230.00
08/22/2011,01:57,961.25,961.50,961.25,961.50,37,15,52.00
08/22/2011,01:58,961.25,961.50,961.25,961.50,77,75,152.00
08/22/2011,01:59,961.25,961.75,961.25,961.75,173,140,313.00
08/22/2011,02:00,961.50,962.00,961.50,962.00,169,201,370.00
08/22/2011,02:01,962.00,963.00,962.00,962.75,1043,608,1651.00
08/22/2011,02:02,962.50,963.50,962.50,963.25,784,1081,1865.00
08/22/2011,02:03,963.25,963.75,963.00,963.50,477,194,671.00
08/22/2011,02:04,963.25,963.75,963.00,963.25,779,1198,1977.00
08/22/2011,02:05,963.50,966.75,963.25,966.00,2051,462,2513.00
08/22/2011,02:06,966.00,968.50,966.00,967.25,2092,1031,3123.00
08/22/2011,02:07,967.25,968.25,967.25,968.25,514,297,811.00
08/22/2011,02:08,968.25,969.75,968.25,969.50,1288,460,1748.00
08/22/2011,02:09,969.50,969.50,966.75,967.25,892,1566,2458.00
08/22/2011,02:10,967.00,967.75,966.25,966.50,627,821,1448.00
08/22/2011,02:11,966.50,967.25,965.25,967.00,792,841,1633.00
08/22/2011,02:12,967.00,968.00,967.00,967.50,988,440,1428.00
08/22/2011,02:13,967.50,968.00,966.25,966.75,682,882,1564.00
08/22/2011,02:14,966.75,969.00,966.50,969.00,763,213,976.00
08/22/2011,02:15,968.75,971.50,968.75,970.25,2107,1293,3400.00
08/22/2011,02:16,970.25,971.50,969.50,971.25,1116,1326,2442.00
08/22/2011,02:17,971.00,972.25,970.75,971.25,1144,625,1769.00
08/22/2011,02:18,971.25,971.50,969.75,970.50,1625,1230,2855.00
08/22/2011,02:19,970.50,971.75,970.25,970.50,812,574,1386.00
08/22/2011,02:20,970.25,970.75,970.00,970.00,609,953,1562.00
08/22/2011,02:21,970.00,970.50,969.75,970.25,1014,648,1662.00
08/22/2011,02:22,970.25,971.25,970.00,971.25,573,390,963.00
08/22/2011,02:23,971.00,971.00,969.75,970.00,103,707,810.00
08/22/2011,02:24,970.25,970.25,968.75,969.00,1079,1456,2535.00
08/22/2011,02:25,969.25,971.00,969.00,970.50,921,982,1903.00
08/22/2011,02:26,970.75,971.75,970.00,970.00,784,584,1368.00
08/22/2011,02:27,970.25,971.75,970.00,970.50,986,913,1899.00
08/22/2011,02:28,970.75,971.00,970.25,971.00,531,1080,1611.00
08/22/2011,02:29,971.00,971.00,970.25,970.50,211,342,553.00
08/22/2011,02:30,970.50,970.75,968.75,969.75,1394,2305,3699.00
08/22/2011,02:31,969.50,969.75,968.75,968.75,506,665,1171.00
08/22/2011,02:32,968.75,970.00,968.75,970.00,598,326,924.00
08/22/2011,02:33,970.00,970.50,970.00,970.25,586,516,1102.00
08/22/2011,02:34,970.25,970.75,969.00,969.25,574,494,1068.00
08/22/2011,02:35,969.00,970.50,969.00,970.50,537,314,851.00
08/22/2011,02:36,970.50,972.25,970.25,971.75,1637,385,2022.00
08/22/2011,02:37,971.75,972.75,971.75,971.75,915,747,1662.00
08/22/2011,02:38,971.75,972.75,970.50,971.25,462,471,933.00
08/22/2011,02:39,971.25,972.50,971.25,971.50,454,520,974.00
08/22/2011,02:40,971.50,972.00,970.75,971.75,610,542,1152.00
08/22/2011,02:41,972.00,973.25,971.75,973.00,1120,678,1798.00
08/22/2011,02:42,972.75,973.00,972.25,972.75,660,618,1278.00
08/22/2011,02:43,973.00,975.25,973.00,975.00,1878,935,2813.00
08/22/2011,02:44,975.25,975.50,974.25,974.75,713,845,1558.00
08/22/2011,02:45,974.75,975.00,974.00,974.50,760,678,1438.00
08/22/2011,02:46,974.25,974.50,974.00,974.00,371,1357,1728.00
08/22/2011,02:47,974.25,975.25,974.00,975.00,808,202,1010.00
08/22/2011,02:48,975.25,975.25,973.00,974.75,1009,1195,2204.00
08/22/2011,02:49,974.50,974.75,974.00,974.50,202,272,474.00
08/22/2011,02:50,974.25,975.00,974.00,975.00,312,294,606.00
08/22/2011,02:51,975.00,976.00,974.75,976.00,795,373,1168.00
08/22/2011,02:52,976.00,977.00,975.75,976.75,2287,487,2774.00
08/22/2011,02:53,976.75,977.25,976.00,976.25,587,629,1216.00
08/22/2011,02:54,976.50,978.25,975.75,978.00,1876,1077,2953.00
08/22/2011,02:55,978.25,979.00,978.00,978.00,1421,936,2357.00
08/22/2011,02:56,977.75,977.75,976.75,976.75,425,326,751.00
08/22/2011,02:57,977.00,978.50,976.75,978.25,450,425,875.00
08/22/2011,02:58,978.00,978.50,978.00,978.25,481,580,1061.00
08/22/2011,02:59,978.25,978.50,978.00,978.00,172,191,363.00
08/22/2011,03:00,978.25,978.50,977.75,978.50,723,107,830.00
08/22/2011,03:01,978.75,978.75,977.75,978.25,679,577,1256.00
08/22/2011,03:02,978.25,978.25,976.75,977.25,656,836,1492.00
08/22/2011,03:03,977.25,978.00,977.00,977.25,453,837,1290.00
08/22/2011,03:04,977.00,977.25,976.00,976.50,555,863,1418.00
08/22/2011,03:05,976.25,976.50,975.75,976.25,362,273,635.00
08/22/2011,03:06,976.00,977.00,975.25,975.50,621,837,1458.00
08/22/2011,03:07,975.50,976.25,975.25,976.25,372,105,477.00
08/22/2011,03:08,976.00,976.75,976.00,976.00,147,214,361.00
08/22/2011,03:09,976.00,976.00,975.00,975.25,481,629,1110.00
08/22/2011,03:10,975.00,976.75,974.75,976.50,968,520,1488.00
08/22/2011,03:11,976.50,977.00,976.00,976.75,215,269,484.00
08/22/2011,03:12,976.75,977.00,975.75,976.00,160,600,760.00
08/22/2011,03:13,975.75,976.75,975.50,976.25,302,482,784.00
08/22/2011,03:14,976.00,977.00,976.00,976.75,318,399,717.00
08/22/2011,03:15,976.75,978.00,976.75,977.75,747,307,1054.00
08/22/2011,03:16,977.50,978.25,976.50,977.25,840,901,1741.00
08/22/2011,03:17,977.25,977.75,977.00,977.00,593,435,1028.00
08/22/2011,03:18,977.25,978.00,977.25,977.75,603,302,905.00
08/22/2011,03:19,977.50,978.00,977.00,977.75,211,374,585.00
08/22/2011,03:20,978.00,978.00,977.00,977.00,32,193,225.00
08/22/2011,03:21,977.00,977.00,975.50,975.50,138,655,793.00
08/22/2011,03:22,975.50,977.25,975.50,977.00,648,208,856.00
08/22/2011,03:23,977.00,977.00,976.00,976.25,226,548,774.00
08/22/2011,03:24,976.25,976.50,974.75,975.00,100,381,481.00
08/22/2011,03:25,975.25,975.25,972.75,973.75,722,1289,2011.00
08/22/2011,03:26,973.75,974.50,973.00,973.75,433,558,991.00
08/22/2011,03:27,974.00,974.25,973.50,974.25,310,351,661.00
08/22/2011,03:28,974.00,975.00,974.00,974.25,420,547,967.00
08/22/2011,03:29,974.50,974.75,974.25,974.75,170,22,192.00
08/22/2011,03:30,974.75,975.75,974.50,975.75,1682,96,1778.00
08/22/2011,03:31,975.75,976.00,975.00,976.00,337,447,784.00
08/22/2011,03:32,976.00,976.25,975.75,976.00,273,25,298.00
08/22/2011,03:33,975.75,975.75,975.00,975.25,150,283,433.00
08/22/2011,03:34,975.25,975.25,975.00,975.00,17,347,364.00
08/22/2011,03:35,975.00,976.25,975.00,976.00,153,13,166.00
08/22/2011,03:36,976.00,976.25,975.50,975.75,177,221,398.00
08/22/2011,03:37,976.00,976.75,976.00,976.25,384,207,591.00
08/22/2011,03:38,976.00,976.25,975.25,975.75,293,184,477.00
08/22/2011,03:39,975.75,975.75,975.25,975.25,102,175,277.00
08/22/2011,03:40,975.25,976.00,975.25,975.50,266,383,649.00
08/22/2011,03:41,975.25,975.25,974.50,974.50,54,254,308.00
08/22/2011,03:42,974.75,975.00,974.50,974.75,186,85,271.00
08/22/2011,03:43,974.75,975.75,974.50,975.50,457,230,687.00
08/22/2011,03:44,975.75,975.75,975.00,975.75,397,496,893.00
08/22/2011,03:45,975.75,976.50,975.50,976.25,413,206,619.00
08/22/2011,03:46,976.25,977.25,976.00,976.00,369,379,748.00
08/22/2011,03:47,976.00,976.75,976.00,976.25,246,263,509.00
08/22/2011,03:48,976.25,976.25,974.25,975.25,603,647,1250.00
08/22/2011,03:49,975.25,975.75,975.25,975.75,165,11,176.00
08/22/2011,03:50,975.75,976.00,975.25,976.00,130,68,198.00
08/22/2011,03:51,976.25,977.00,976.00,976.50,701,97,798.00
08/22/2011,03:52,976.75,977.50,976.50,977.00,327,354,681.00
08/22/2011,03:53,977.00,977.50,976.75,976.75,113,218,331.00
08/22/2011,03:54,977.00,977.75,976.75,977.75,598,117,715.00
08/22/2011,03:55,977.50,977.75,976.75,976.75,89,435,524.00
08/22/2011,03:56,977.00,978.25,977.00,977.75,619,245,864.00
08/22/2011,03:57,977.75,978.25,977.50,977.75,380,434,814.00
08/22/2011,03:58,978.00,978.00,977.75,978.00,50,120,170.00
08/22/2011,03:59,978.00,978.50,977.00,978.50,694,199,893.00
08/22/2011,04:00,978.25,978.50,977.25,977.25,60,606,666.00
08/22/2011,04:01,977.25,977.75,977.25,977.25,74,173,247.00
08/22/2011,04:02,977.00,978.25,976.75,978.00,581,339,920.00
08/22/2011,04:03,977.75,978.50,977.50,977.75,255,482,737.00
08/22/2011,04:04,978.00,978.75,977.75,978.50,452,351,803.00
08/22/2011,04:05,978.50,978.50,978.25,978.50,351,104,455.00
08/22/2011,04:06,978.25,978.50,977.50,977.50,131,313,444.00
08/22/2011,04:07,977.50,977.75,976.75,976.75,284,523,807.00
08/22/2011,04:08,977.00,977.50,976.75,976.75,251,280,531.00
08/22/2011,04:09,977.00,977.25,976.75,977.00,105,78,183.00
08/22/2011,04:10,977.25,978.75,977.00,978.00,893,680,1573.00
08/22/2011,04:11,978.00,978.75,977.75,977.75,777,635,1412.00
08/22/2011,04:12,977.75,978.75,977.75,978.25,377,310,687.00
08/22/2011,04:13,978.25,978.50,978.25,978.25,148,248,396.00
08/22/2011,04:14,978.25,978.50,977.50,977.50,135,275,410.00
08/22/2011,04:15,977.50,977.75,977.25,977.25,64,235,299.00
08/22/2011,04:16,977.25,978.00,976.75,977.25,602,600,1202.00
08/22/2011,04:17,977.25,978.00,977.00,978.00,443,91,534.00
08/22/2011,04:18,978.00,978.25,977.75,978.25,175,218,393.00
08/22/2011,04:19,978.00,978.75,978.00,978.50,1011,605,1616.00
08/22/2011,04:20,978.25,978.50,978.00,978.00,128,180,308.00
08/22/2011,04:21,978.00,978.25,977.75,978.00,177,413,590.00
08/22/2011,04:22,977.75,978.50,977.50,977.50,131,435,566.00
08/22/2011,04:23,977.25,977.75,977.00,977.00,207,188,395.00
08/22/2011,04:24,977.00,977.50,977.00,977.25,227,307,534.00
08/22/2011,04:25,977.25,977.50,976.25,976.50,173,267,440.00
08/22/2011,04:26,976.75,977.25,976.25,977.00,488,228,716.00
08/22/2011,04:27,977.00,977.50,976.75,977.50,230,141,371.00
08/22/2011,04:28,977.50,977.50,977.00,977.00,22,173,195.00
08/22/2011,04:29,977.00,977.25,977.00,977.25,115,129,244.00
08/22/2011,04:30,977.25,977.25,976.25,976.25,171,287,458.00
08/22/2011,04:31,976.50,976.50,975.75,976.25,413,494,907.00
08/22/2011,04:32,976.00,976.25,975.25,976.25,492,379,871.00
08/22/2011,04:33,976.25,976.75,975.75,976.25,160,333,493.00
08/22/2011,04:34,976.25,976.50,975.25,975.75,384,777,1161.00
08/22/2011,04:35,975.75,975.75,975.25,975.50,560,36,596.00
08/22/2011,04:36,975.50,975.75,975.50,975.75,790,62,852.00
08/22/2011,04:37,975.75,975.75,975.50,975.75,342,37,379.00
08/22/2011,04:38,975.75,975.75,974.50,975.25,718,369,1087.00
08/22/2011,04:39,975.25,976.00,975.25,975.75,218,169,387.00
08/22/2011,04:40,976.00,976.25,975.50,975.75,57,147,204.00
08/22/2011,04:41,975.50,975.75,975.25,975.50,61,50,111.00
08/22/2011,04:42,975.50,977.00,975.50,976.50,410,209,619.00
08/22/2011,04:43,976.75,977.25,976.50,977.00,431,23,454.00
08/22/2011,04:44,977.00,978.00,976.75,977.25,715,540,1255.00
08/22/2011,04:45,977.25,977.50,977.25,977.50,257,55,312.00
08/22/2011,04:46,977.50,978.00,977.25,977.50,466,443,909.00
08/22/2011,04:47,977.50,977.75,976.75,977.25,384,423,807.00
08/22/2011,04:48,977.25,977.25,977.00,977.25,173,73,246.00
08/22/2011,04:49,977.25,977.50,976.50,976.50,128,465,593.00
08/22/2011,04:50,976.75,976.75,976.25,976.50,105,89,194.00
08/22/2011,04:51,976.50,976.75,976.25,976.25,16,154,170.00
08/22/2011,04:52,976.25,976.75,976.25,976.75,228,100,328.00
08/22/2011,04:53,976.75,977.25,976.00,976.25,574,238,812.00
08/22/2011,04:54,976.50,976.75,976.25,976.75,210,113,323.00
08/22/2011,04:55,977.00,977.00,976.50,976.75,66,159,225.00
08/22/2011,04:56,977.00,977.50,976.75,977.50,205,103,308.00
08/22/2011,04:57,977.25,977.75,976.00,976.25,54,566,620.00
08/22/2011,04:58,976.00,976.25,975.50,976.00,332,176,508.00
08/22/2011,04:59,976.00,976.25,975.00,975.25,29,419,448.00
08/22/2011,05:00,975.25,975.25,975.00,975.25,64,5,69.00
08/22/2011,05:01,975.25,975.25,973.75,973.75,560,838,1398.00
08/22/2011,05:02,974.00,975.00,973.75,974.25,742,404,1146.00
08/22/2011,05:03,974.25,975.00,974.25,974.75,264,304,568.00
08/22/2011,05:04,974.50,974.50,974.00,974.25,203,235,438.00
08/22/2011,05:05,974.50,975.00,974.25,974.50,196,214,410.00
08/22/2011,05:06,974.50,975.00,974.50,974.75,109,168,277.00
08/22/2011,05:07,975.00,975.00,974.00,974.75,98,152,250.00
08/22/2011,05:08,974.75,975.25,974.75,975.00,243,45,288.00
08/22/2011,05:09,975.00,975.25,974.75,975.00,167,126,293.00
08/22/2011,05:10,975.00,975.25,974.75,975.00,54,49,103.00
08/22/2011,05:11,975.00,975.25,975.00,975.25,28,18,46.00
08/22/2011,05:12,975.25,975.50,975.00,975.00,24,98,122.00
08/22/2011,05:13,975.00,976.00,975.00,975.75,178,37,215.00
08/22/2011,05:14,975.75,976.50,975.75,976.25,151,49,200.00
08/22/2011,05:15,976.25,976.50,975.50,976.00,57,594,651.00
08/22/2011,05:16,976.00,976.25,975.75,976.25,748,16,764.00
08/22/2011,05:17,976.25,976.50,975.75,976.25,46,143,189.00
08/22/2011,05:18,976.00,976.25,975.50,976.00,237,158,395.00
08/22/2011,05:19,975.75,976.25,975.75,976.25,252,24,276.00
08/22/2011,05:20,976.25,976.25,976.00,976.25,74,70,144.00
08/22/2011,05:21,976.25,977.25,976.00,976.75,359,93,452.00
08/22/2011,05:22,976.75,977.00,976.75,976.75,174,244,418.00
08/22/2011,05:23,976.75,977.25,976.75,977.00,73,163,236.00
08/22/2011,05:24,977.00,977.75,977.00,977.75,712,193,905.00
08/22/2011,05:25,977.75,977.75,977.00,977.50,267,321,588.00
08/22/2011,05:26,977.50,977.75,976.75,977.00,547,398,945.00
08/22/2011,05:27,977.00,977.25,977.00,977.25,338,71,409.00
08/22/2011,05:28,977.25,977.50,977.25,977.50,142,11,153.00
08/22/2011,05:29,977.50,977.75,977.25,977.50,66,24,90.00
08/22/2011,05:30,977.50,977.75,977.25,977.75,191,1,192.00
08/22/2011,05:31,977.75,978.50,977.50,978.50,844,84,928.00
08/22/2011,05:32,978.50,978.75,977.75,977.75,833,678,1511.00
08/22/2011,05:33,978.00,978.00,976.50,977.00,417,1305,1722.00
08/22/2011,05:34,977.00,977.25,976.50,976.75,395,391,786.00
08/22/2011,05:35,977.00,977.25,977.00,977.25,302,95,397.00
08/22/2011,05:36,977.25,977.25,976.75,976.75,113,371,484.00
08/22/2011,05:37,977.00,977.50,976.75,977.00,280,45,325.00
08/22/2011,05:38,977.25,977.50,977.25,977.25,50,63,113.00
08/22/2011,05:39,977.25,977.50,976.75,977.00,16,139,155.00
08/22/2011,05:40,977.00,977.25,976.75,977.00,69,109,178.00
08/22/2011,05:41,977.00,977.00,976.50,977.00,334,167,501.00
08/22/2011,05:42,977.00,977.25,976.75,977.25,74,7,81.00
08/22/2011,05:43,977.00,977.25,976.75,977.25,382,21,403.00
08/22/2011,05:44,977.25,978.25,977.25,977.75,381,231,612.00
08/22/2011,05:45,978.00,978.50,978.00,978.25,989,217,1206.00
08/22/2011,05:46,978.50,978.75,978.25,978.50,366,44,410.00
08/22/2011,05:47,978.50,979.25,978.50,979.25,1093,214,1307.00
08/22/2011,05:48,979.25,979.75,979.00,979.50,1022,1001,2023.00
08/22/2011,05:49,979.25,980.00,979.00,979.25,449,438,887.00
08/22/2011,05:50,979.25,979.50,979.25,979.50,173,53,226.00
08/22/2011,05:51,979.50,979.50,979.00,979.25,281,141,422.00
08/22/2011,05:52,979.25,980.00,979.25,980.00,419,305,724.00
08/22/2011,05:53,980.00,980.25,979.75,980.25,654,332,986.00
08/22/2011,05:54,980.00,980.50,980.00,980.25,968,477,1445.00
08/22/2011,05:55,980.50,980.50,980.00,980.25,313,278,591.00
08/22/2011,05:56,980.25,980.25,979.25,979.50,81,617,698.00
08/22/2011,05:57,979.50,979.50,979.00,979.25,56,550,606.00
08/22/2011,05:58,979.00,979.75,979.00,979.50,208,165,373.00
08/22/2011,05:59,979.25,979.50,979.00,979.25,142,324,466.00
08/22/2011,06:00,979.25,979.50,979.00,979.25,33,80,113.00
08/22/2011,06:01,979.25,979.25,978.75,978.75,19,332,351.00
08/22/2011,06:02,978.75,979.25,978.75,978.75,228,587,815.00
08/22/2011,06:03,979.00,979.75,978.75,979.50,726,525,1251.00
08/22/2011,06:04,979.50,979.75,978.75,979.00,95,180,275.00
08/22/2011,06:05,978.75,979.00,978.25,978.50,510,463,973.00
08/22/2011,06:06,978.50,979.00,978.25,979.00,243,47,290.00
08/22/2011,06:07,979.00,979.00,978.75,978.75,233,126,359.00
08/22/2011,06:08,979.00,979.25,978.25,978.50,121,410,531.00
08/22/2011,06:09,978.75,979.75,978.50,979.50,1025,168,1193.00
08/22/2011,06:10,979.75,979.75,979.50,979.75,559,80,639.00
08/22/2011,06:11,979.75,979.75,979.25,979.50,276,94,370.00
08/22/2011,06:12,979.50,980.50,979.50,980.25,350,102,452.00
08/22/2011,06:13,980.25,981.25,980.00,980.75,1233,361,1594.00
08/22/2011,06:14,980.50,980.75,980.25,980.50,463,113,576.00
08/22/2011,06:15,980.75,981.50,980.50,981.50,2122,340,2462.00
08/22/2011,06:16,981.25,982.25,981.25,982.25,2053,714,2767.00
08/22/2011,06:17,982.00,982.25,981.25,981.50,592,570,1162.00
08/22/2011,06:18,981.50,981.50,981.00,981.50,364,338,702.00
08/22/2011,06:19,981.50,981.50,981.00,981.00,66,169,235.00
08/22/2011,06:20,981.00,981.75,981.00,981.75,343,146,489.00
08/22/2011,06:21,981.75,981.75,981.25,981.25,392,260,652.00
08/22/2011,06:22,981.25,981.75,980.75,981.25,303,532,835.00
08/22/2011,06:23,981.00,981.25,980.75,981.25,158,59,217.00
08/22/2011,06:24,981.50,981.50,981.00,981.00,17,191,208.00
08/22/2011,06:25,981.00,981.50,981.00,981.25,142,147,289.00
08/22/2011,06:26,981.25,981.25,980.75,981.25,160,85,245.00
08/22/2011,06:27,981.00,981.75,981.00,981.50,276,266,542.00
08/22/2011,06:28,981.50,981.75,981.50,981.75,246,73,319.00
08/22/2011,06:29,981.75,982.25,981.50,982.25,467,115,582.00
08/22/2011,06:30,982.00,982.25,982.00,982.25,75,383,458.00
08/22/2011,06:31,982.00,982.50,982.00,982.25,1203,285,1488.00
08/22/2011,06:32,982.00,982.25,981.50,981.50,44,406,450.00
08/22/2011,06:33,981.50,982.00,981.25,981.75,467,114,581.00
08/22/2011,06:34,981.75,981.75,981.25,981.50,323,301,624.00
08/22/2011,06:35,981.25,981.75,981.25,981.75,225,40,265.00
08/22/2011,06:36,981.75,983.50,981.50,983.50,2257,223,2480.00
08/22/2011,06:37,983.50,983.50,982.75,983.00,670,955,1625.00
08/22/2011,06:38,983.00,983.50,983.00,983.50,2116,814,2930.00
08/22/2011,06:39,983.25,984.00,983.00,983.50,1585,812,2397.00
08/22/2011,06:40,983.50,984.50,983.25,984.50,2685,997,3682.00
08/22/2011,06:41,984.50,984.75,983.75,984.00,648,1041,1689.00
08/22/2011,06:42,984.00,984.25,983.50,984.00,651,579,1230.00
08/22/2011,06:43,984.00,984.00,983.25,983.50,636,889,1525.00
08/22/2011,06:44,983.25,984.75,983.25,984.50,1045,468,1513.00
08/22/2011,06:45,984.50,985.25,984.50,985.25,1048,476,1524.00
08/22/2011,06:46,985.00,986.25,985.00,985.50,2785,891,3676.00
08/22/2011,06:47,985.25,985.50,984.50,984.50,380,1466,1846.00
08/22/2011,06:48,984.50,984.50,983.25,983.50,681,1566,2247.00
08/22/2011,06:49,983.25,985.25,983.25,984.75,2108,975,3083.00
08/22/2011,06:50,984.75,985.25,984.25,985.25,1289,353,1642.00
08/22/2011,06:51,985.00,986.50,985.00,986.50,1394,690,2084.00
08/22/2011,06:52,986.50,986.50,985.50,985.50,726,571,1297.00
08/22/2011,06:53,985.25,986.00,985.25,985.50,751,613,1364.00
08/22/2011,06:54,985.25,985.50,984.25,984.25,134,790,924.00
08/22/2011,06:55,984.25,985.00,983.75,984.25,754,980,1734.00
08/22/2011,06:56,984.25,985.00,984.00,985.00,632,94,726.00
08/22/2011,06:57,985.00,985.00,984.50,985.00,356,286,642.00
08/22/2011,06:58,985.00,985.50,984.75,985.50,512,394,906.00
08/22/2011,06:59,985.50,985.50,985.00,985.25,476,217,693.00
08/22/2011,07:00,985.25,985.50,985.00,985.25,473,192,665.00
08/22/2011,07:01,985.25,985.50,984.75,985.00,332,388,720.00
08/22/2011,07:02,984.75,985.00,984.00,984.25,99,863,962.00
08/22/2011,07:03,984.25,984.75,984.00,984.25,319,207,526.00
08/22/2011,07:04,984.25,984.50,984.00,984.25,296,352,648.00
08/22/2011,07:05,984.00,984.50,983.75,984.25,266,874,1140.00
08/22/2011,07:06,984.25,984.25,984.00,984.25,171,89,260.00
08/22/2011,07:07,984.25,984.50,984.00,984.25,184,258,442.00
08/22/2011,07:08,984.25,984.50,984.00,984.00,7,453,460.00
08/22/2011,07:09,984.00,984.50,983.75,984.25,478,267,745.00
08/22/2011,07:10,984.25,984.25,983.25,983.50,15,762,777.00
08/22/2011,07:11,983.50,983.75,983.25,983.25,279,669,948.00
08/22/2011,07:12,983.25,983.75,983.00,983.25,1098,620,1718.00
08/22/2011,07:13,983.25,983.50,982.50,983.00,792,1583,2375.00
08/22/2011,07:14,983.00,983.25,982.00,982.25,538,1986,2524.00
08/22/2011,07:15,982.25,982.50,982.00,982.25,301,396,697.00
08/22/2011,07:16,982.25,982.75,982.00,982.50,568,529,1097.00
08/22/2011,07:17,982.50,982.75,982.25,982.75,636,233,869.00
08/22/2011,07:18,982.75,983.25,982.50,983.00,889,656,1545.00
08/22/2011,07:19,983.00,983.25,982.25,982.25,161,833,994.00
08/22/2011,07:20,982.50,982.50,981.50,981.50,194,1319,1513.00
08/22/2011,07:21,981.25,981.75,981.00,981.00,1510,1501,3011.00
08/22/2011,07:22,981.00,981.25,980.25,980.50,807,1424,2231.00
08/22/2011,07:23,980.50,980.50,979.75,980.00,263,1223,1486.00
08/22/2011,07:24,980.25,980.50,980.00,980.25,390,271,661.00
08/22/2011,07:25,980.25,981.25,980.25,981.00,748,590,1338.00
08/22/2011,07:26,981.00,981.00,980.50,980.75,393,490,883.00
08/22/2011,07:27,980.75,981.25,980.50,980.50,350,269,619.00
08/22/2011,07:28,980.75,981.00,980.25,980.75,568,373,941.00
08/22/2011,07:29,981.00,981.25,980.75,980.75,333,338,671.00
08/22/2011,07:30,981.00,981.25,980.75,981.00,409,358,767.00
08/22/2011,07:31,981.25,983.50,981.00,983.00,3012,1289,4301.00
08/22/2011,07:32,983.25,984.50,983.00,984.00,2317,615,2932.00
08/22/2011,07:33,984.00,984.75,982.75,983.50,1321,1649,2970.00
08/22/2011,07:34,983.25,983.50,982.50,983.25,569,733,1302.00
08/22/2011,07:35,983.00,983.25,982.75,983.00,226,252,478.00
08/22/2011,07:36,982.75,984.00,982.75,984.00,1153,611,1764.00
08/22/2011,07:37,984.00,984.00,983.00,983.50,336,701,1037.00
08/22/2011,07:38,983.25,983.75,983.25,983.50,349,411,760.00
08/22/2011,07:39,983.75,984.25,983.50,984.25,413,114,527.00
08/22/2011,07:40,984.25,984.50,984.00,984.25,756,64,820.00
08/22/2011,07:41,984.50,985.50,983.75,985.00,2601,1250,3851.00
08/22/2011,07:42,985.00,985.00,984.00,985.00,579,852,1431.00
08/22/2011,07:43,985.00,985.25,984.25,984.50,713,793,1506.00
08/22/2011,07:44,984.75,986.25,984.50,986.00,3288,1075,4363.00
08/22/2011,07:45,986.00,986.50,985.75,986.50,1208,785,1993.00
08/22/2011,07:46,986.50,987.00,986.25,986.75,918,212,1130.00
08/22/2011,07:47,987.00,987.00,986.50,986.50,129,468,597.00
08/22/2011,07:48,986.75,987.00,986.25,986.25,335,542,877.00
08/22/2011,07:49,986.50,986.50,985.50,985.50,817,1020,1837.00
08/22/2011,07:50,985.50,985.75,985.25,985.75,174,286,460.00
08/22/2011,07:51,985.75,985.75,985.25,985.25,62,260,322.00
08/22/2011,07:52,985.50,986.00,985.50,985.75,226,124,350.00
08/22/2011,07:53,985.75,985.75,985.50,985.75,111,108,219.00
08/22/2011,07:54,985.75,985.75,985.50,985.50,34,531,565.00
08/22/2011,07:55,985.25,985.75,985.25,985.50,125,58,183.00
08/22/2011,07:56,985.50,986.00,985.50,985.75,202,129,331.00
08/22/2011,07:57,986.00,986.25,985.75,986.00,565,116,681.00
08/22/2011,07:58,985.75,986.50,985.75,986.50,397,67,464.00
08/22/2011,07:59,986.50,986.50,986.25,986.25,110,224,334.00
08/22/2011,08:00,986.25,986.50,985.50,985.50,104,637,741.00
08/22/2011,08:01,985.50,986.25,985.50,986.25,1017,375,1392.00
08/22/2011,08:02,986.00,986.50,985.75,986.00,189,278,467.00
08/22/2011,08:03,985.75,986.25,985.75,986.25,160,48,208.00
08/22/2011,08:04,986.25,986.25,985.75,985.75,260,564,824.00
08/22/2011,08:05,986.00,986.00,985.50,986.00,114,167,281.00
08/22/2011,08:06,985.75,986.50,985.75,986.25,783,134,917.00
08/22/2011,08:07,986.25,988.50,986.00,988.25,5303,2579,7882.00
08/22/2011,08:08,988.25,988.50,987.25,987.50,1169,1497,2666.00
08/22/2011,08:09,987.50,988.25,987.50,987.75,596,316,912.00
08/22/2011,08:10,988.00,988.50,987.75,988.50,944,416,1360.00
08/22/2011,08:11,988.25,988.50,987.75,987.75,390,1118,1508.00
08/22/2011,08:12,987.75,988.00,987.00,987.50,1733,2287,4020.00
08/22/2011,08:13,987.25,988.00,987.25,987.50,456,326,782.00
08/22/2011,08:14,987.50,987.75,986.75,986.75,294,829,1123.00
08/22/2011,08:15,986.75,987.75,986.75,987.50,922,317,1239.00
08/22/2011,08:16,987.50,988.25,987.50,987.75,938,782,1720.00
08/22/2011,08:17,987.75,988.00,987.75,987.75,53,142,195.00
08/22/2011,08:18,987.75,988.25,987.50,987.75,504,619,1123.00
08/22/2011,08:19,987.75,988.00,987.50,987.75,211,99,310.00
08/22/2011,08:20,987.75,988.00,987.50,988.00,328,129,457.00
08/22/2011,08:21,988.00,988.25,987.75,987.75,77,175,252.00
08/22/2011,08:22,987.75,988.50,987.75,988.50,930,324,1254.00
08/22/2011,08:23,988.50,988.50,987.75,988.00,625,906,1531.00
08/22/2011,08:24,988.00,988.50,988.00,988.50,737,409,1146.00
08/22/2011,08:25,988.50,988.50,988.00,988.00,422,592,1014.00
08/22/2011,08:26,988.00,988.50,987.75,988.25,470,486,956.00
08/22/2011,08:27,988.25,988.50,988.00,988.25,316,548,864.00
08/22/2011,08:28,988.50,988.50,988.00,988.00,90,522,612.00
08/22/2011,08:29,988.00,990.00,988.00,989.75,4127,1674,5801.00
08/22/2011,08:30,989.50,990.00,989.25,989.50,1407,2307,3714.00
08/22/2011,08:31,989.75,990.00,988.00,988.00,6667,8417,15084.00
08/22/2011,08:32,988.00,988.75,987.75,988.00,2671,3268,5939.00
08/22/2011,08:33,988.25,988.25,986.50,987.50,5931,5922,11853.00
08/22/2011,08:34,987.50,988.00,986.75,987.00,4224,3812,8036.00
08/22/2011,08:35,987.25,987.25,985.75,986.25,1226,5221,6447.00
08/22/2011,08:36,986.00,986.50,984.75,985.00,3055,6958,10013.00
08/22/2011,08:37,985.00,987.50,984.75,986.50,6299,4182,10481.00
08/22/2011,08:38,986.50,986.50,984.50,984.75,2818,6988,9806.00
08/22/2011,08:39,984.75,985.00,983.25,983.50,2791,7084,9875.00
08/22/2011,08:40,983.50,984.75,983.25,984.75,4986,4016,9002.00
08/22/2011,08:41,984.75,986.00,984.25,984.50,3610,6149,9759.00
08/22/2011,08:42,984.50,984.50,982.50,983.25,3163,6078,9241.00
08/22/2011,08:43,983.25,983.25,982.00,982.75,5380,3934,9314.00
08/22/2011,08:44,983.00,984.00,982.50,983.00,4724,2845,7569.00
08/22/2011,08:45,983.25,983.75,981.75,983.00,3450,4171,7621.00
08/22/2011,08:46,982.75,983.25,980.50,981.25,3817,7918,11735.00
08/22/2011,08:47,981.50,982.75,981.50,982.75,4689,2775,7464.00
08/22/2011,08:48,982.75,983.25,980.75,981.00,2267,4047,6314.00
08/22/2011,08:49,981.25,983.25,981.00,982.75,4196,1705,5901.00
08/22/2011,08:50,983.00,984.50,982.75,984.25,4126,2632,6758.00
08/22/2011,08:51,984.25,985.00,982.75,983.25,4189,4281,8470.00
08/22/2011,08:52,983.50,983.75,981.75,982.00,1761,4667,6428.00
08/22/2011,08:53,982.00,982.75,981.25,981.50,3397,4490,7887.00
08/22/2011,08:54,981.25,983.00,980.75,980.75,1925,3795,5720.00
08/22/2011,08:55,980.75,981.25,979.00,979.25,4407,8762,13169.00
08/22/2011,08:56,979.25,980.50,979.00,979.25,4168,4120,8288.00
08/22/2011,08:57,979.25,980.50,978.75,980.00,4284,3928,8212.00
08/22/2011,08:58,979.75,981.25,979.00,980.50,5676,3652,9328.00
08/22/2011,08:59,980.50,981.75,980.00,980.25,3599,2420,6019.00
08/22/2011,09:00,980.25,980.75,978.75,979.50,3372,5917,9289.00
08/22/2011,09:01,979.50,981.00,978.75,979.50,3821,3105,6926.00
08/22/2011,09:02,979.50,982.00,979.50,982.00,4757,2154,6911.00
08/22/2011,09:03,981.75,981.75,979.25,980.00,2740,4512,7252.00
08/22/2011,09:04,980.00,980.25,978.50,979.00,1859,6155,8014.00
08/22/2011,09:05,978.75,980.25,978.50,980.00,5040,2160,7200.00
08/22/2011,09:06,979.75,979.75,977.00,977.50,2915,10689,13604.00
08/22/2011,09:07,977.25,978.00,977.00,977.75,3697,3322,7019.00
08/22/2011,09:08,977.50,978.50,976.50,978.25,4835,3397,8232.00
08/22/2011,09:09,978.00,978.50,977.00,977.50,2220,2752,4972.00
08/22/2011,09:10,977.50,978.00,976.50,977.00,1944,3061,5005.00
08/22/2011,09:11,976.75,977.00,975.75,976.00,3579,4699,8278.00
08/22/2011,09:12,976.00,976.25,975.25,975.75,2915,4315,7230.00
08/22/2011,09:13,975.75,977.25,975.75,976.00,4264,2009,6273.00
08/22/2011,09:14,976.00,978.00,975.50,977.75,5058,2667,7725.00
08/22/2011,09:15,977.75,978.00,977.00,977.50,2442,1511,3953.00
08/22/2011,09:16,977.75,979.00,977.50,978.75,5456,1769,7225.00
08/22/2011,09:17,978.75,979.50,976.50,977.00,5994,5443,11437.00
08/22/2011,09:18,977.00,978.25,976.00,978.25,3719,2001,5720.00
08/22/2011,09:19,978.25,979.50,977.50,978.75,4508,2917,7425.00
08/22/2011,09:20,978.75,980.50,978.50,979.75,5785,2742,8527.00
08/22/2011,09:21,980.00,980.50,979.50,980.00,1720,1511,3231.00
08/22/2011,09:22,980.25,980.50,979.00,979.25,2168,2083,4251.00
08/22/2011,09:23,979.25,980.25,978.75,980.25,3620,1868,5488.00
08/22/2011,09:24,980.25,981.25,979.75,980.25,5383,2899,8282.00
08/22/2011,09:25,980.00,980.50,979.00,980.00,2319,2547,4866.00
08/22/2011,09:26,980.00,981.50,979.50,981.50,3028,2465,5493.00
08/22/2011,09:27,981.25,982.25,980.75,981.25,6128,4400,10528.00
08/22/2011,09:28,981.50,981.50,980.00,980.25,2170,2181,4351.00
08/22/2011,09:29,980.50,980.50,979.00,979.50,906,3541,4447.00
08/22/2011,09:30,979.25,980.50,979.25,980.00,2798,3083,5881.00
08/22/2011,09:31,980.25,981.25,980.00,980.75,3688,3044,6732.00
08/22/2011,09:32,980.75,982.00,980.75,980.75,2178,2510,4688.00
08/22/2011,09:33,980.50,981.00,979.75,980.00,1394,2425,3819.00
08/22/2011,09:34,980.00,981.00,979.75,980.75,2052,1876,3928.00
08/22/2011,09:35,980.75,981.00,979.75,980.75,1316,1688,3004.00
08/22/2011,09:36,980.50,981.00,979.50,979.50,845,2370,3215.00
08/22/2011,09:37,979.50,980.00,978.50,978.75,2038,3309,5347.00
08/22/2011,09:38,978.50,979.75,978.25,978.25,1373,2351,3724.00
08/22/2011,09:39,978.25,979.00,977.25,978.25,2829,4669,7498.00
08/22/2011,09:40,978.25,979.25,978.25,978.25,1641,1794,3435.00
08/22/2011,09:41,978.25,979.00,977.50,978.25,1278,1434,2712.00
08/22/2011,09:42,978.25,978.25,977.00,977.25,1644,3141,4785.00
08/22/2011,09:43,977.00,978.50,977.00,977.50,1357,2421,3778.00
08/22/2011,09:44,977.50,979.00,977.25,978.50,2057,1150,3207.00
08/22/2011,09:45,978.50,978.50,976.75,977.50,1350,2729,4079.00
08/22/2011,09:46,977.25,978.50,977.00,977.50,1751,1462,3213.00
08/22/2011,09:47,977.75,978.25,977.25,977.25,1111,1911,3022.00
08/22/2011,09:48,977.25,978.50,977.00,978.25,1982,1167,3149.00
08/22/2011,09:49,978.25,980.00,978.25,979.75,4963,2470,7433.00
08/22/2011,09:50,979.50,980.00,978.50,978.50,1351,1682,3033.00
08/22/2011,09:51,978.50,979.75,978.50,979.75,2045,2270,4315.00
08/22/2011,09:52,979.50,980.75,979.50,980.00,4934,2570,7504.00
08/22/2011,09:53,980.00,980.25,979.25,979.50,1279,3799,5078.00
08/22/2011,09:54,979.50,979.50,976.75,977.00,3117,3766,6883.00
08/22/2011,09:55,977.00,977.00,974.25,974.25,5771,13279,19050.00
08/22/2011,09:56,974.25,975.00,973.25,974.50,6015,6600,12615.00
08/22/2011,09:57,974.25,975.75,974.25,975.25,3059,988,4047.00
08/22/2011,09:58,975.25,975.25,972.75,974.00,4485,6367,10852.00
08/22/2011,09:59,974.00,974.25,972.00,973.25,4052,5264,9316.00
08/22/2011,10:00,973.25,974.00,972.25,972.25,3837,6010,9847.00
08/22/2011,10:01,972.50,973.00,971.50,972.75,5982,7938,13920.00
08/22/2011,10:02,973.00,973.75,972.25,973.25,11331,12816,24147.00
08/22/2011,10:03,973.25,974.50,973.25,973.50,6845,7296,14141.00
08/22/2011,10:04,973.50,974.50,973.25,973.75,6358,4583,10941.00
08/22/2011,10:05,973.75,974.00,972.50,973.25,7275,5684,12959.00
08/22/2011,10:06,973.25,973.75,972.25,973.00,3972,5350,9322.00
08/22/2011,10:07,973.00,973.00,972.00,972.25,3669,3808,7477.00
08/22/2011,10:08,972.25,973.25,972.25,972.75,3407,2375,5782.00
08/22/2011,10:09,972.75,973.50,972.00,973.50,2793,1641,4434.00
08/22/2011,10:10,973.25,974.25,973.25,974.25,2608,2852,5460.00
08/22/2011,10:11,974.25,974.25,972.75,972.75,1831,3143,4974.00
08/22/2011,10:12,972.75,973.50,972.00,972.75,4468,2973,7441.00
08/22/2011,10:13,973.00,973.25,971.25,972.25,6077,5035,11112.00
08/22/2011,10:14,972.00,973.25,971.75,972.25,4530,3635,8165.00
08/22/2011,10:15,972.50,972.75,971.75,972.50,2418,1882,4300.00
08/22/2011,10:16,972.25,974.00,972.25,973.75,3912,3762,7674.00
08/22/2011,10:17,973.75,974.00,972.25,972.50,3101,3953,7054.00
08/22/2011,10:18,972.50,972.75,970.00,970.25,3683,6705,10388.00
08/22/2011,10:19,970.25,971.00,970.00,970.50,3152,3569,6721.00
08/22/2011,10:20,970.50,971.75,970.50,971.00,3941,3487,7428.00
08/22/2011,10:21,970.75,970.75,969.25,970.00,3973,5665,9638.00
08/22/2011,10:22,970.25,970.75,969.50,970.75,2787,2761,5548.00
08/22/2011,10:23,970.75,970.75,969.00,969.25,2317,3930,6247.00
08/22/2011,10:24,969.25,970.50,969.00,969.25,2834,3433,6267.00
08/22/2011,10:25,969.25,969.50,968.50,969.50,3890,5808,9698.00
08/22/2011,10:26,969.25,970.25,968.50,970.00,4285,1310,5595.00
08/22/2011,10:27,970.00,970.50,969.25,969.25,2370,2273,4643.00
08/22/2011,10:28,969.25,970.00,969.00,969.50,2470,2130,4600.00
08/22/2011,10:29,969.50,970.25,968.75,970.00,2799,2592,5391.00
08/22/2011,10:30,970.00,971.50,969.75,971.50,4966,2379,7345.00
08/22/2011,10:31,971.50,972.50,971.25,972.25,4593,1548,6141.00
08/22/2011,10:32,972.25,972.25,969.75,970.00,4656,5726,10382.00
08/22/2011,10:33,970.00,971.25,970.00,971.00,1937,1422,3359.00
08/22/2011,10:34,971.00,971.25,970.00,970.75,2377,3278,5655.00
08/22/2011,10:35,970.75,971.25,969.75,969.75,2007,3129,5136.00
08/22/2011,10:36,969.75,970.00,968.25,968.50,2324,4294,6618.00
08/22/2011,10:37,968.50,968.75,968.00,968.50,4233,2994,7227.00
08/22/2011,10:38,968.25,968.25,967.00,967.00,2797,6754,9551.00
08/22/2011,10:39,967.00,967.25,966.00,966.50,2453,4980,7433.00
08/22/2011,10:40,966.50,967.50,966.00,967.00,2818,1337,4155.00
08/22/2011,10:41,967.25,967.50,965.00,965.25,3849,5836,9685.00
08/22/2011,10:42,965.00,966.25,965.00,966.00,4269,5228,9497.00
08/22/2011,10:43,966.00,967.00,965.75,965.75,3514,2650,6164.00
08/22/2011,10:44,965.75,966.25,965.25,965.50,2351,2830,5181.00
08/22/2011,10:45,965.50,966.00,964.50,964.50,2776,3978,6754.00
08/22/2011,10:46,964.75,966.00,964.50,965.50,2608,3621,6229.00
08/22/2011,10:47,965.25,966.25,964.75,966.00,1716,1665,3381.00
08/22/2011,10:48,966.00,966.75,965.75,966.50,3478,2119,5597.00
08/22/2011,10:49,966.50,966.75,966.00,966.50,1452,1441,2893.00
08/22/2011,10:50,966.50,967.00,966.25,967.00,1838,643,2481.00
08/22/2011,10:51,967.00,967.00,965.25,965.50,1083,2202,3285.00
08/22/2011,10:52,965.50,966.00,965.00,965.25,703,1869,2572.00
08/22/2011,10:53,965.25,966.00,964.25,966.00,2050,2279,4329.00
08/22/2011,10:54,965.75,966.00,964.00,964.00,1531,2776,4307.00
08/22/2011,10:55,964.25,965.50,964.00,964.25,2235,2001,4236.00
08/22/2011,10:56,964.25,964.50,962.50,964.00,4279,7429,11708.00
08/22/2011,10:57,964.25,964.50,963.50,963.50,1573,2568,4141.00
08/22/2011,10:58,963.50,964.25,963.00,964.25,2742,2340,5082.00
08/22/2011,10:59,964.50,965.25,963.75,965.25,2537,885,3422.00
08/22/2011,11:00,965.25,965.25,964.25,965.00,1413,1520,2933.00
08/22/2011,11:01,965.25,966.25,964.50,965.75,3186,2131,5317.00
08/22/2011,11:02,966.00,966.00,964.75,965.00,1063,1429,2492.00
08/22/2011,11:03,965.25,965.75,964.75,965.50,2682,668,3350.00
08/22/2011,11:04,965.50,966.25,965.25,966.25,1836,888,2724.00
08/22/2011,11:05,966.25,966.25,965.50,965.50,794,1354,2148.00
08/22/2011,11:06,965.50,966.75,965.25,966.75,2451,1023,3474.00
08/22/2011,11:07,966.75,968.00,966.75,967.75,4377,1603,5980.00
08/22/2011,11:08,967.50,968.00,967.50,967.75,1159,3511,4670.00
08/22/2011,11:09,967.75,968.75,967.50,968.75,3720,1807,5527.00
08/22/2011,11:10,968.50,969.00,968.25,968.75,1745,2610,4355.00
08/22/2011,11:11,968.75,969.00,968.50,968.50,1097,2221,3318.00
08/22/2011,11:12,968.50,968.75,968.00,968.25,838,2037,2875.00
08/22/2011,11:13,968.00,968.50,968.00,968.50,1853,1722,3575.00
08/22/2011,11:14,968.75,969.25,968.00,969.25,1967,943,2910.00
08/22/2011,11:15,969.00,969.50,968.75,968.75,1338,1706,3044.00
08/22/2011,11:16,968.75,969.00,967.75,967.75,1032,2263,3295.00
08/22/2011,11:17,967.75,968.25,967.25,967.25,1209,1520,2729.00
08/22/2011,11:18,967.25,967.50,966.50,966.50,811,1352,2163.00
08/22/2011,11:19,966.50,967.50,966.25,967.50,1439,956,2395.00
08/22/2011,11:20,967.50,969.50,967.25,969.50,3156,860,4016.00
08/22/2011,11:21,969.25,970.75,969.25,970.50,6007,1207,7214.00
08/22/2011,11:22,970.50,971.25,970.00,970.00,2046,3501,5547.00
08/22/2011,11:23,970.00,970.50,968.75,968.75,790,2678,3468.00
08/22/2011,11:24,969.00,969.50,968.25,968.75,1863,1285,3148.00
08/22/2011,11:25,968.75,968.75,967.75,967.75,825,1808,2633.00
08/22/2011,11:26,967.75,968.50,967.75,968.50,1182,312,1494.00
08/22/2011,11:27,968.75,970.50,968.75,970.25,2473,1727,4200.00
08/22/2011,11:28,970.00,970.25,969.50,969.75,244,722,966.00
08/22/2011,11:29,969.50,969.50,968.50,968.50,355,1149,1504.00
08/22/2011,11:30,968.25,968.50,967.00,967.75,1780,2572,4352.00
08/22/2011,11:31,967.75,968.25,967.25,968.25,1320,713,2033.00
08/22/2011,11:32,968.25,969.00,968.00,968.50,784,266,1050.00
08/22/2011,11:33,968.75,969.25,968.25,968.25,413,730,1143.00
08/22/2011,11:34,968.25,968.25,966.00,966.00,2136,3448,5584.00
08/22/2011,11:35,966.00,966.25,964.75,965.00,4270,4242,8512.00
08/22/2011,11:36,965.00,965.25,964.50,964.75,2791,1318,4109.00
08/22/2011,11:37,964.75,965.75,964.75,965.75,3431,1832,5263.00
08/22/2011,11:38,965.75,966.75,965.75,966.00,1675,621,2296.00
08/22/2011,11:39,966.25,966.50,965.75,966.00,599,594,1193.00
08/22/2011,11:40,966.00,966.50,965.75,966.50,1444,703,2147.00
08/22/2011,11:41,966.50,967.25,966.00,967.00,1799,539,2338.00
08/22/2011,11:42,967.00,967.00,965.25,965.50,1087,1987,3074.00
08/22/2011,11:43,965.50,966.50,964.75,966.50,1937,1126,3063.00
08/22/2011,11:44,966.50,968.25,966.50,968.00,2808,1115,3923.00
08/22/2011,11:45,968.25,968.50,967.50,967.75,1263,1277,2540.00
08/22/2011,11:46,967.50,968.00,967.25,967.50,249,616,865.00
08/22/2011,11:47,967.50,969.50,967.50,968.75,3471,973,4444.00
08/22/2011,11:48,969.00,969.25,968.00,969.25,970,606,1576.00
08/22/2011,11:49,969.25,970.50,969.00,969.75,2625,1455,4080.00
08/22/2011,11:50,970.00,972.00,969.75,971.25,5234,1662,6896.00
08/22/2011,11:51,971.25,971.50,970.25,970.50,1677,2208,3885.00
08/22/2011,11:52,970.50,971.00,970.25,971.00,956,570,1526.00
08/22/2011,11:53,971.00,971.00,969.75,970.00,512,1474,1986.00
08/22/2011,11:54,970.00,972.50,969.75,972.25,3333,1611,4944.00
08/22/2011,11:55,972.00,973.75,972.00,973.50,6013,3764,9777.00
08/22/2011,11:56,973.75,974.75,973.50,974.25,5929,3522,9451.00
08/22/2011,11:57,974.25,975.00,974.00,974.75,2919,3570,6489.00
08/22/2011,11:58,974.50,975.50,974.50,974.75,4820,2841,7661.00
08/22/2011,11:59,974.75,975.00,973.50,973.75,1165,4024,5189.00
08/22/2011,12:00,973.75,975.75,973.50,975.00,3360,2183,5543.00
08/22/2011,12:01,975.00,975.25,973.75,974.25,1293,2146,3439.00
08/22/2011,12:02,974.25,974.50,973.75,974.50,605,488,1093.00
08/22/2011,12:03,974.25,975.00,974.00,974.75,2246,1873,4119.00
08/22/2011,12:04,974.75,975.00,974.25,974.50,1188,1035,2223.00
08/22/2011,12:05,974.75,977.00,974.75,977.00,4642,1123,5765.00
08/22/2011,12:06,976.75,977.00,975.75,976.00,2650,2357,5007.00
08/22/2011,12:07,976.00,976.50,975.75,976.25,621,773,1394.00
08/22/2011,12:08,976.25,977.25,976.00,977.00,1525,1661,3186.00
08/22/2011,12:09,977.00,977.25,976.25,976.50,971,1116,2087.00
08/22/2011,12:10,976.50,976.75,975.75,975.75,1195,950,2145.00
08/22/2011,12:11,975.75,976.25,975.50,975.50,583,884,1467.00
08/22/2011,12:12,975.50,975.75,974.50,974.50,550,1651,2201.00
08/22/2011,12:13,974.50,974.75,974.25,974.50,1123,2071,3194.00
08/22/2011,12:14,974.75,976.00,974.50,975.25,2520,927,3447.00
08/22/2011,12:15,975.00,975.50,973.75,973.75,605,1935,2540.00
08/22/2011,12:16,973.75,974.00,973.00,973.75,1266,2336,3602.00
08/22/2011,12:17,974.00,975.25,973.75,975.00,1938,475,2413.00
08/22/2011,12:18,974.75,975.25,974.25,974.75,903,717,1620.00
08/22/2011,12:19,974.75,975.00,973.75,974.50,564,1602,2166.00
08/22/2011,12:20,974.25,975.00,973.75,975.00,1493,870,2363.00
08/22/2011,12:21,975.00,975.25,974.50,974.50,391,703,1094.00
08/22/2011,12:22,974.75,976.50,974.50,976.25,1976,791,2767.00
08/22/2011,12:23,976.00,977.00,976.00,976.00,1799,2823,4622.00
08/22/2011,12:24,976.00,976.50,975.25,975.75,649,1527,2176.00
08/22/2011,12:25,976.00,976.75,975.00,975.00,862,992,1854.00
08/22/2011,12:26,975.00,975.50,973.75,974.00,1308,2336,3644.00
08/22/2011,12:27,973.75,974.50,973.50,974.00,928,427,1355.00
08/22/2011,12:28,974.00,975.75,973.75,975.50,1287,1084,2371.00
08/22/2011,12:29,975.75,975.75,974.50,975.00,384,959,1343.00
08/22/2011,12:30,974.75,974.75,972.75,973.00,845,2890,3735.00
08/22/2011,12:31,973.00,975.00,973.00,974.75,2618,792,3410.00
08/22/2011,12:32,975.00,975.00,972.25,972.50,699,3020,3719.00
08/22/2011,12:33,972.50,972.75,970.75,971.50,2309,6317,8626.00
08/22/2011,12:34,971.25,971.50,970.75,971.25,3386,904,4290.00
08/22/2011,12:35,971.25,971.25,970.50,970.75,3212,1681,4893.00
08/22/2011,12:36,970.75,970.75,969.50,970.25,2262,4924,7186.00
08/22/2011,12:37,970.00,971.00,970.00,970.75,3956,322,4278.00
08/22/2011,12:38,970.75,970.75,969.25,969.50,1663,2125,3788.00
08/22/2011,12:39,969.75,970.50,969.50,969.75,1277,1196,2473.00
08/22/2011,12:40,969.50,971.00,969.50,971.00,1537,466,2003.00
08/22/2011,12:41,971.00,971.25,970.25,971.00,918,683,1601.00
08/22/2011,12:42,971.25,972.00,971.00,971.00,1520,730,2250.00
08/22/2011,12:43,971.00,972.50,971.00,971.25,1627,1581,3208.00
08/22/2011,12:44,971.50,972.25,971.00,971.25,588,808,1396.00
08/22/2011,12:45,971.25,971.50,970.75,971.00,345,727,1072.00
08/22/2011,12:46,971.00,971.25,969.75,970.00,920,1457,2377.00
08/22/2011,12:47,970.00,970.50,969.25,970.25,1154,1762,2916.00
08/22/2011,12:48,970.25,970.25,968.75,969.50,1114,2330,3444.00
08/22/2011,12:49,969.50,970.00,969.25,969.25,583,974,1557.00
08/22/2011,12:50,969.25,970.25,968.75,970.00,2427,1713,4140.00
08/22/2011,12:51,970.00,970.25,968.75,968.75,803,1939,2742.00
08/22/2011,12:52,969.00,970.25,969.00,970.25,1052,467,1519.00
08/22/2011,12:53,970.25,970.25,969.50,969.75,614,702,1316.00
08/22/2011,12:54,969.75,969.75,967.50,967.50,940,5522,6462.00
08/22/2011,12:55,967.25,968.50,967.25,968.25,1152,1883,3035.00
08/22/2011,12:56,968.00,969.00,967.75,968.75,1363,597,1960.00
08/22/2011,12:57,968.75,970.25,968.75,970.00,1508,1186,2694.00
08/22/2011,12:58,969.75,970.25,969.00,969.00,433,915,1348.00
08/22/2011,12:59,969.00,970.00,969.00,970.00,659,608,1267.00
08/22/2011,13:00,969.75,971.50,969.75,971.25,2832,921,3753.00
08/22/2011,13:01,971.50,971.50,970.00,970.00,272,949,1221.00
08/22/2011,13:02,970.00,971.00,969.50,971.00,883,342,1225.00
08/22/2011,13:03,971.00,972.50,969.25,970.00,2229,3317,5546.00
08/22/2011,13:04,970.00,970.75,969.50,969.75,848,1525,2373.00
08/22/2011,13:05,969.75,970.75,969.50,970.00,1395,965,2360.00
08/22/2011,13:06,969.75,970.50,969.50,970.50,967,536,1503.00
08/22/2011,13:07,970.50,972.25,970.25,971.75,1246,692,1938.00
08/22/2011,13:08,971.75,973.25,971.75,972.25,3016,1712,4728.00
08/22/2011,13:09,972.25,972.25,971.00,971.75,934,1740,2674.00
08/22/2011,13:10,971.50,971.50,970.50,971.00,485,583,1068.00
08/22/2011,13:11,971.25,972.25,971.25,972.25,1299,188,1487.00
08/22/2011,13:12,972.00,972.75,971.50,971.75,1325,1019,2344.00
08/22/2011,13:13,971.75,972.50,971.50,972.00,549,718,1267.00
08/22/2011,13:14,972.00,972.25,971.00,971.00,405,658,1063.00
08/22/2011,13:15,971.25,972.25,971.00,972.00,463,413,876.00
08/22/2011,13:16,971.75,975.00,971.75,974.75,7915,3073,10988.00
08/22/2011,13:17,974.75,975.00,973.25,973.75,2060,2774,4834.00
08/22/2011,13:18,974.00,974.00,970.00,971.50,3872,7116,10988.00
08/22/2011,13:19,971.50,972.50,970.25,970.50,1170,1998,3168.00
08/22/2011,13:20,970.50,970.50,969.25,970.50,1769,2765,4534.00
08/22/2011,13:21,970.50,971.50,970.25,971.50,1649,1021,2670.00
08/22/2011,13:22,971.25,973.25,971.25,972.50,2624,1133,3757.00
08/22/2011,13:23,972.50,972.50,970.25,970.75,706,2688,3394.00
08/22/2011,13:24,970.75,972.00,970.50,970.50,1151,1970,3121.00
08/22/2011,13:25,970.75,971.75,970.75,971.25,1066,903,1969.00
08/22/2011,13:26,971.25,972.00,970.75,971.25,2267,1199,3466.00
08/22/2011,13:27,971.25,971.25,969.50,969.75,532,2813,3345.00
08/22/2011,13:28,970.00,971.00,969.50,971.00,2236,805,3041.00
08/22/2011,13:29,971.00,972.25,970.75,971.50,1658,870,2528.00
08/22/2011,13:30,971.25,971.50,970.50,970.75,259,1095,1354.00
08/22/2011,13:31,970.75,970.75,969.25,969.25,626,2813,3439.00
08/22/2011,13:32,969.25,969.50,968.50,969.00,1615,2939,4554.00
08/22/2011,13:33,968.75,969.75,968.50,968.75,960,2427,3387.00
08/22/2011,13:34,968.75,970.75,968.75,969.50,2507,1122,3629.00
08/22/2011,13:35,969.50,970.25,969.25,969.75,803,750,1553.00
08/22/2011,13:36,969.50,970.75,968.75,970.50,1852,787,2639.00
08/22/2011,13:37,970.50,971.00,970.00,970.75,574,729,1303.00
08/22/2011,13:38,970.75,970.75,969.00,969.50,1320,1260,2580.00
08/22/2011,13:39,969.50,969.75,968.25,968.50,863,1743,2606.00
08/22/2011,13:40,968.50,968.75,967.50,968.75,1169,3289,4458.00
08/22/2011,13:41,968.50,970.00,968.50,969.25,1680,990,2670.00
08/22/2011,13:42,969.50,970.75,969.25,970.00,934,1025,1959.00
08/22/2011,13:43,969.75,970.25,969.25,969.50,360,913,1273.00
08/22/2011,13:44,969.25,969.50,968.50,969.00,129,1047,1176.00
08/22/2011,13:45,969.00,970.00,968.75,969.00,916,1161,2077.00
08/22/2011,13:46,969.00,969.50,968.50,969.00,1031,1122,2153.00
08/22/2011,13:47,969.25,970.25,969.25,969.75,1240,879,2119.00
08/22/2011,13:48,969.75,970.25,968.75,969.50,755,817,1572.00
08/22/2011,13:49,969.50,970.25,969.00,969.50,1012,1194,2206.00
08/22/2011,13:50,969.50,969.50,969.00,969.25,205,639,844.00
08/22/2011,13:51,969.50,969.75,968.75,968.75,316,611,927.00
08/22/2011,13:52,969.00,969.75,968.25,969.00,1762,2628,4390.00
08/22/2011,13:53,969.00,969.00,968.00,968.75,805,1847,2652.00
08/22/2011,13:54,968.75,968.75,967.75,967.75,106,1537,1643.00
08/22/2011,13:55,967.75,968.00,966.50,967.00,1804,4151,5955.00
08/22/2011,13:56,967.00,967.75,966.50,967.75,1664,1718,3382.00
08/22/2011,13:57,967.75,968.00,967.00,967.25,1216,1548,2764.00
08/22/2011,13:58,967.25,968.00,967.25,967.25,521,670,1191.00
08/22/2011,13:59,967.25,967.25,966.00,966.50,1074,2894,3968.00
08/22/2011,14:00,966.50,966.75,965.75,966.00,2541,2888,5429.00
08/22/2011,14:01,966.25,966.50,965.50,966.50,2144,2342,4486.00
08/22/2011,14:02,966.50,967.25,966.25,967.00,1657,693,2350.00
08/22/2011,14:03,967.00,967.00,965.50,965.75,1307,1452,2759.00
08/22/2011,14:04,965.75,967.75,965.50,967.25,3664,2074,5738.00
08/22/2011,14:05,967.25,968.00,966.25,966.75,2028,3129,5157.00
08/22/2011,14:06,966.75,968.00,966.50,967.50,1325,1728,3053.00
08/22/2011,14:07,967.50,968.00,967.25,967.25,785,982,1767.00
08/22/2011,14:08,967.50,968.75,967.25,968.75,3098,799,3897.00
08/22/2011,14:09,968.75,969.75,968.50,968.75,2318,1564,3882.00
08/22/2011,14:10,968.75,969.00,966.75,967.75,1592,3481,5073.00
08/22/2011,14:11,967.50,968.25,966.75,968.00,1093,1020,2113.00
08/22/2011,14:12,968.00,969.25,968.00,969.25,1221,502,1723.00
08/22/2011,14:13,969.00,969.25,968.00,968.50,801,925,1726.00
08/22/2011,14:14,968.50,970.00,968.25,970.00,2607,729,3336.00
08/22/2011,14:15,969.75,970.25,969.25,969.25,1364,1589,2953.00
08/22/2011,14:16,969.25,969.75,968.75,969.25,1934,708,2642.00
08/22/2011,14:17,969.25,970.25,969.25,970.00,1115,383,1498.00
08/22/2011,14:18,970.00,970.50,969.00,969.75,1725,1626,3351.00
08/22/2011,14:19,969.75,970.00,968.75,969.00,1201,1284,2485.00
08/22/2011,14:20,969.00,969.25,968.50,968.75,1021,1031,2052.00
08/22/2011,14:21,968.75,969.50,968.50,969.00,663,829,1492.00
08/22/2011,14:22,968.75,969.00,968.00,968.00,617,1507,2124.00
08/22/2011,14:23,968.00,969.00,967.75,968.75,1631,2169,3800.00
08/22/2011,14:24,968.50,969.75,968.50,969.75,1365,594,1959.00
08/22/2011,14:25,970.00,971.50,969.25,970.50,11237,6706,17943.00
08/22/2011,14:26,970.25,971.25,970.00,970.75,3985,2707,6692.00
08/22/2011,14:27,970.75,971.00,968.25,969.75,5205,7987,13192.00
08/22/2011,14:28,969.50,970.50,969.00,970.00,2372,1967,4339.00
08/22/2011,14:29,970.00,970.25,969.25,969.75,1651,1289,2940.00
08/22/2011,14:30,970.00,970.50,969.50,969.75,1628,2589,4217.00
08/22/2011,14:31,969.75,970.50,969.25,970.00,4917,4346,9263.00
08/22/2011,14:32,970.25,971.00,969.50,969.75,5683,3685,9368.00
08/22/2011,14:33,969.75,970.50,969.00,969.50,5598,7353,12951.00
08/22/2011,14:34,969.50,970.00,969.25,970.00,2784,1378,4162.00
08/22/2011,14:35,970.00,970.00,968.50,968.75,2041,3284,5325.00
08/22/2011,14:36,968.75,969.50,968.50,969.00,2567,3500,6067.00
08/22/2011,14:37,969.00,970.25,969.00,970.00,2630,1736,4366.00
08/22/2011,14:38,970.00,970.25,969.00,969.50,2095,2447,4542.00
08/22/2011,14:39,969.50,969.75,968.50,968.75,2161,2189,4350.00
08/22/2011,14:40,968.75,969.00,968.00,968.75,2057,3537,5594.00
08/22/2011,14:41,968.50,969.00,968.25,968.50,2274,1831,4105.00
08/22/2011,14:42,968.50,968.75,967.50,968.00,2528,3852,6380.00
08/22/2011,14:43,968.00,968.75,967.75,968.50,1885,1339,3224.00
08/22/2011,14:44,968.25,969.00,968.00,969.00,2612,1540,4152.00
08/22/2011,14:45,969.00,971.00,968.75,971.00,4187,899,5086.00
08/22/2011,14:46,971.00,971.50,970.00,971.00,6878,5080,11958.00
08/22/2011,14:47,971.00,971.25,969.00,969.00,3025,5827,8852.00
08/22/2011,14:48,969.00,969.50,967.75,968.75,4613,5678,10291.00
08/22/2011,14:49,968.75,968.75,966.00,966.25,6977,10228,17205.00
08/22/2011,14:50,966.25,967.50,966.00,966.50,4516,3889,8405.00
08/22/2011,14:51,966.50,967.00,965.50,965.50,5339,8516,13855.00
08/22/2011,14:52,965.50,966.25,964.75,964.75,6062,9315,15377.00
08/22/2011,14:53,964.75,965.00,962.50,963.50,6720,15425,22145.00
08/22/2011,14:54,963.50,964.50,962.00,962.00,4870,8253,13123.00
08/22/2011,14:55,962.00,963.25,962.00,963.25,6878,5707,12585.00
08/22/2011,14:56,963.50,963.75,962.75,963.50,6411,7503,13914.00
08/22/2011,14:57,963.25,963.50,962.00,963.50,5507,8176,13683.00
08/22/2011,14:58,963.25,965.25,963.25,964.00,7195,7356,14551.00
08/22/2011,14:59,964.25,964.50,963.00,964.00,5165,9383,14548.00
08/22/2011,15:00,963.75,965.50,963.50,965.50,19838,14519,34357.00
08/22/2011,15:01,965.50,966.50,964.75,966.50,14477,13563,28040.00
08/22/2011,15:02,966.50,966.75,965.50,966.00,3281,3396,6677.00
08/22/2011,15:03,966.00,966.00,965.25,965.25,1768,2506,4274.00
08/22/2011,15:04,965.25,965.50,964.50,965.00,3376,3706,7082.00
08/22/2011,15:05,965.25,965.50,964.50,965.25,1883,2869,4752.00
08/22/2011,15:06,965.25,965.50,965.00,965.00,1686,1799,3485.00
08/22/2011,15:07,965.25,965.50,964.75,965.50,1363,559,1922.00
08/22/2011,15:08,965.50,965.50,964.75,965.00,1080,1031,2111.00
08/22/2011,15:09,965.00,967.25,965.00,967.25,5278,2267,7545.00
08/22/2011,15:10,967.00,967.25,966.50,966.50,216,1229,1445.00
08/22/2011,15:11,966.75,966.75,965.25,965.75,2102,2635,4737.00
08/22/2011,15:12,965.50,967.75,965.50,967.75,3776,783,4559.00
08/22/2011,15:13,967.50,968.00,966.75,967.25,3099,2701,5800.00
08/22/2011,15:14,967.00,967.25,966.25,966.25,1439,1821,3260.00
08/22/2011,15:15,966.50,967.75,966.00,967.50,2637,1543,4180.00
08/22/2011,15:16,967.50,967.50,967.50,967.50,5,0,5.00
08/22/2011,15:31,967.00,967.00,965.75,966.00,416,960,1376.00
08/22/2011,15:32,966.00,966.25,966.00,966.00,176,17,193.00
08/22/2011,15:33,966.25,966.50,965.75,966.00,270,281,551.00
08/22/2011,15:34,966.00,966.25,965.75,966.25,212,194,406.00
08/22/2011,15:35,966.00,967.00,966.00,967.00,520,16,536.00
08/22/2011,15:36,966.75,967.00,966.50,966.50,113,502,615.00
08/22/2011,15:37,966.75,966.75,966.50,966.75,48,112,160.00
08/22/2011,15:38,966.50,966.50,966.25,966.50,2,182,184.00
08/22/2011,15:39,966.25,966.50,966.00,966.25,2,136,138.00
08/22/2011,15:40,966.25,966.25,965.75,965.75,8,139,147.00
08/22/2011,15:41,966.00,966.25,966.00,966.25,22,0,22.00
08/22/2011,15:42,966.00,966.25,966.00,966.00,15,37,52.00
08/22/2011,15:43,966.00,966.50,966.00,966.25,35,11,46.00
08/22/2011,15:44,966.25,966.50,965.75,966.50,127,164,291.00
08/22/2011,15:45,966.50,966.50,966.25,966.50,27,2,29.00
08/22/2011,15:46,966.50,966.75,966.50,966.50,19,1,20.00
08/22/2011,15:47,966.50,966.50,966.50,966.50,0,87,87.00
08/22/2011,15:49,966.25,966.50,966.00,966.00,3,127,130.00
08/22/2011,15:50,966.25,966.75,966.25,966.50,268,88,356.00
08/22/2011,15:51,966.75,966.75,966.50,966.50,126,11,137.00
08/22/2011,15:52,966.75,966.75,966.25,966.75,99,65,164.00
08/22/2011,15:53,966.75,966.75,966.50,966.50,4,25,29.00
08/22/2011,15:54,966.75,967.00,966.75,966.75,89,124,213.00
08/22/2011,15:55,966.50,966.75,966.50,966.50,21,243,264.00
08/22/2011,15:56,966.50,967.50,966.50,967.00,930,181,1111.00
08/22/2011,15:57,967.00,967.25,966.75,966.75,4,106,110.00
08/22/2011,15:58,966.50,966.75,966.50,966.50,2,235,237.00
08/22/2011,15:59,966.50,966.50,966.00,966.50,106,202,308.00
08/22/2011,16:00,966.50,966.75,966.00,966.50,402,313,715.00
08/22/2011,17:01,966.50,967.00,966.50,967.00,78,213,291.00
08/22/2011,17:02,966.75,966.75,966.50,966.50,0,231,231.00
08/22/2011,17:03,966.50,966.75,966.50,966.50,61,146,207.00
08/22/2011,17:04,966.50,966.75,966.50,966.75,75,108,183.00
08/22/2011,17:05,967.00,967.00,966.75,966.75,4,45,49.00
08/22/2011,17:06,966.75,966.75,966.00,966.25,42,404,446.00
08/22/2011,17:07,966.25,966.50,966.25,966.50,7,34,41.00
08/22/2011,17:08,966.25,966.50,966.25,966.25,45,4,49.00
08/22/2011,17:09,966.25,966.50,966.25,966.50,1,6,7.00
08/22/2011,17:10,966.25,966.75,966.25,966.75,109,2,111.00
08/22/2011,17:11,966.75,966.75,966.00,966.25,24,351,375.00
08/22/2011,17:12,966.25,966.50,966.25,966.50,134,0,134.00
08/22/2011,17:13,966.50,966.50,966.25,966.25,5,23,28.00
08/22/2011,17:14,966.00,966.25,966.00,966.25,47,5,52.00
08/22/2011,17:15,966.25,966.25,966.00,966.25,101,55,156.00
08/22/2011,17:16,966.25,966.50,966.00,966.25,40,3,43.00
08/22/2011,17:17,966.25,966.50,966.25,966.50,2,8,10.00
08/22/2011,17:18,966.25,966.25,966.25,966.25,0,1,1.00
08/22/2011,17:19,966.25,966.50,966.25,966.50,5,1,6.00
08/22/2011,17:20,966.25,966.50,966.25,966.50,5,1,6.00
08/22/2011,17:21,966.50,966.50,966.25,966.25,1,33,34.00
08/22/2011,17:22,966.25,966.25,966.00,966.25,11,56,67.00
08/22/2011,17:23,966.25,966.50,966.25,966.25,15,6,21.00
08/22/2011,17:24,966.50,966.50,966.25,966.25,1,9,10.00
08/22/2011,17:25,966.25,966.25,966.25,966.25,0,15,15.00
08/22/2011,17:26,966.25,966.50,966.25,966.50,5,8,13.00
08/22/2011,17:27,966.50,966.50,966.25,966.25,1,13,14.00
08/22/2011,17:28,966.25,966.50,966.25,966.25,2,8,10.00
08/22/2011,17:29,966.25,966.25,966.25,966.25,0,12,12.00
08/22/2011,17:30,966.50,966.50,966.00,966.25,20,38,58.00
08/22/2011,17:31,966.00,966.25,966.00,966.25,5,25,30.00
08/22/2011,17:32,966.25,966.50,966.00,966.50,28,12,40.00
08/22/2011,17:33,966.50,966.50,966.50,966.50,2,0,2.00
08/22/2011,17:34,966.25,966.25,966.25,966.25,0,2,2.00
08/22/2011,17:35,966.50,966.50,966.00,966.00,10,38,48.00
08/22/2011,17:36,966.00,966.50,966.00,966.25,6,2,8.00
08/22/2011,17:38,966.00,966.00,966.00,966.00,0,29,29.00
08/22/2011,17:39,966.00,966.25,966.00,966.00,2,32,34.00
08/22/2011,17:41,966.00,966.25,966.00,966.25,1,9,10.00
08/22/2011,17:42,966.00,966.00,966.00,966.00,0,11,11.00
08/22/2011,17:43,966.25,966.50,966.00,966.00,16,7,23.00
08/22/2011,17:44,966.00,966.00,966.00,966.00,0,4,4.00
08/22/2011,17:45,966.00,966.00,966.00,966.00,0,34,34.00
08/22/2011,17:46,966.25,966.25,966.00,966.25,9,1,10.00
08/22/2011,17:47,966.00,966.00,966.00,966.00,0,12,12.00
08/22/2011,17:48,966.00,966.00,966.00,966.00,0,2,2.00
08/22/2011,17:49,966.25,966.25,966.00,966.00,2,13,15.00
08/22/2011,17:50,966.00,966.00,966.00,966.00,0,3,3.00
08/22/2011,17:51,966.00,966.25,966.00,966.25,11,58,69.00
08/22/2011,17:52,966.25,966.25,966.25,966.25,2,0,2.00
08/22/2011,17:53,966.00,966.00,966.00,966.00,0,7,7.00
08/22/2011,17:54,966.25,966.25,966.00,966.00,39,6,45.00
08/22/2011,17:55,966.50,966.50,966.25,966.25,5,7,12.00
08/22/2011,17:56,966.25,966.25,966.25,966.25,0,6,6.00
08/22/2011,17:57,966.50,966.50,966.50,966.50,50,0,50.00
08/22/2011,17:58,966.50,967.00,966.50,967.00,81,6,87.00
08/22/2011,17:59,967.00,967.00,966.50,966.50,1,35,36.00
08/22/2011,18:00,966.50,966.50,966.25,966.25,0,8,8.00
08/22/2011,18:01,966.25,966.50,966.25,966.25,13,21,34.00
08/22/2011,18:02,966.50,966.50,966.25,966.50,9,1,10.00
08/22/2011,18:03,966.50,966.75,966.25,966.75,48,6,54.00
08/22/2011,18:04,966.75,966.75,966.00,966.00,4,70,74.00
08/22/2011,18:05,966.00,966.00,966.00,966.00,0,3,3.00
08/22/2011,18:06,966.00,966.00,966.00,966.00,0,9,9.00
08/22/2011,18:07,966.25,966.25,966.00,966.00,1,15,16.00
08/22/2011,18:08,966.00,966.25,966.00,966.00,2,15,17.00
08/22/2011,18:09,965.75,965.75,965.25,965.50,6,203,209.00
08/22/2011,18:10,965.25,965.25,965.00,965.25,5,43,48.00
08/22/2011,18:11,965.00,965.00,964.75,965.00,58,135,193.00
08/22/2011,18:12,965.00,965.25,964.75,965.25,69,2,71.00
08/22/2011,18:13,965.25,965.50,965.00,965.25,36,55,91.00
08/22/2011,18:14,965.25,965.25,965.00,965.00,0,3,3.00
08/22/2011,18:15,965.00,965.25,965.00,965.00,2,3,5.00
08/22/2011,18:16,965.00,965.25,965.00,965.00,1,38,39.00
08/22/2011,18:17,965.00,965.50,965.00,965.50,86,7,93.00
08/22/2011,18:18,965.50,965.50,965.50,965.50,32,0,32.00
08/22/2011,18:19,965.50,965.50,965.50,965.50,3,0,3.00
08/22/2011,18:20,965.50,965.50,965.50,965.50,40,0,40.00
08/22/2011,18:21,965.25,965.50,965.25,965.50,4,10,14.00
08/22/2011,18:22,965.50,965.50,965.25,965.50,12,5,17.00
08/22/2011,18:23,965.50,965.75,965.50,965.50,35,1,36.00
08/22/2011,18:24,965.50,965.50,965.50,965.50,0,31,31.00
08/22/2011,18:25,965.50,965.50,965.00,965.25,30,130,160.00
08/22/2011,18:26,965.50,965.50,965.25,965.50,17,1,18.00
08/22/2011,18:27,965.50,965.50,965.50,965.50,57,0,57.00
08/22/2011,18:28,965.75,965.75,965.75,965.75,31,0,31.00
08/22/2011,18:29,965.75,966.00,965.75,965.75,33,3,36.00
08/22/2011,18:30,966.00,966.00,965.75,965.75,2,8,10.00
08/22/2011,18:31,965.75,966.00,965.75,965.75,2,19,21.00
08/22/2011,18:32,965.50,966.00,965.50,966.00,24,4,28.00
08/22/2011,18:33,965.75,966.00,965.75,966.00,10,3,13.00
08/22/2011,18:34,966.00,966.00,965.75,965.75,10,5,15.00
08/22/2011,18:35,965.75,966.00,965.75,965.75,22,3,25.00
08/22/2011,18:36,966.00,966.00,965.75,965.75,5,5,10.00
08/22/2011,18:37,965.75,965.75,965.50,965.75,2,27,29.00
08/22/2011,18:38,965.50,965.75,965.50,965.75,3,1,4.00
08/22/2011,18:39,965.75,965.75,965.50,965.75,20,10,30.00
08/22/2011,18:40,965.75,965.75,965.75,965.75,2,0,2.00
08/22/2011,18:41,965.50,965.75,965.25,965.25,1,38,39.00
08/22/2011,18:42,965.25,965.25,965.25,965.25,0,2,2.00
08/22/2011,18:43,965.50,965.75,965.50,965.50,2,12,14.00
08/22/2011,18:44,965.50,965.50,965.50,965.50,0,6,6.00
08/22/2011,18:45,965.50,965.75,965.50,965.50,2,8,10.00
08/22/2011,18:46,965.75,965.75,965.25,965.50,25,52,77.00
08/22/2011,18:47,965.50,965.50,964.75,964.75,12,121,133.00
08/22/2011,18:48,965.00,965.25,965.00,965.00,13,49,62.00
08/22/2011,18:49,964.75,965.00,964.75,965.00,9,59,68.00
08/22/2011,18:50,965.00,965.00,964.75,964.75,50,9,59.00
08/22/2011,18:51,965.00,965.00,963.75,964.00,240,625,865.00
08/22/2011,18:52,964.00,964.00,963.75,963.75,39,165,204.00
08/22/2011,18:53,963.75,964.00,963.50,964.00,98,85,183.00
08/22/2011,18:54,964.25,964.50,964.00,964.25,77,30,107.00
08/22/2011,18:55,964.25,964.50,964.25,964.25,32,4,36.00
08/22/2011,18:56,964.50,964.50,964.25,964.25,23,12,35.00
08/22/2011,18:57,964.25,964.50,963.75,964.00,6,88,94.00
08/22/2011,18:58,963.75,964.50,963.75,964.25,199,5,204.00
08/22/2011,18:59,964.25,965.00,964.25,964.75,74,58,132.00
08/22/2011,19:00,965.00,965.25,964.75,965.25,63,53,116.00
08/22/2011,19:01,965.25,965.75,965.00,965.75,238,34,272.00
08/22/2011,19:02,965.75,966.00,964.75,964.75,37,147,184.00
08/22/2011,19:03,965.00,965.75,964.75,965.25,262,176,438.00
08/22/2011,19:04,965.25,965.25,965.00,965.00,18,16,34.00
08/22/2011,19:05,965.00,965.25,964.50,964.75,42,77,119.00
08/22/2011,19:06,964.75,965.00,964.25,964.75,63,50,113.00
08/22/2011,19:07,964.75,965.25,963.75,964.00,84,287,371.00
08/22/2011,19:08,964.25,964.25,963.50,963.50,69,352,421.00
08/22/2011,19:09,963.50,963.50,963.00,963.25,55,148,203.00
08/22/2011,19:10,963.50,963.50,963.00,963.25,36,225,261.00
08/22/2011,19:11,963.25,963.50,963.00,963.25,22,108,130.00
08/22/2011,19:12,963.25,963.50,962.25,962.50,21,688,709.00
08/22/2011,19:13,962.25,962.50,962.00,962.50,180,346,526.00
08/22/2011,19:14,962.25,962.75,962.25,962.50,77,46,123.00
08/22/2011,19:15,962.25,962.75,962.25,962.75,218,48,266.00
08/22/2011,19:16,962.50,963.75,962.50,963.75,648,179,827.00
08/22/2011,19:17,963.75,964.00,963.25,963.75,114,169,283.00
08/22/2011,19:18,963.50,963.75,963.50,963.75,65,42,107.00
08/22/2011,19:19,963.75,963.75,962.75,962.75,33,106,139.00
08/22/2011,19:20,963.00,963.25,963.00,963.00,37,9,46.00
08/22/2011,19:21,963.25,963.25,962.75,962.75,56,52,108.00
08/22/2011,19:22,962.75,963.00,962.75,962.75,5,148,153.00
08/22/2011,19:23,962.75,963.75,962.75,963.75,190,91,281.00
08/22/2011,19:24,963.75,964.00,963.50,963.50,101,157,258.00
08/22/2011,19:25,963.50,963.75,963.25,963.50,48,65,113.00
08/22/2011,19:26,963.75,964.00,963.25,963.25,90,165,255.00
08/22/2011,19:27,963.25,963.75,963.25,963.50,43,73,116.00
08/22/2011,19:28,963.75,965.00,963.75,965.00,355,14,369.00
08/22/2011,19:29,964.75,965.75,964.75,965.75,661,239,900.00
08/22/2011,19:30,965.75,966.00,965.75,965.75,59,312,371.00
08/22/2011,19:31,965.75,967.25,965.75,966.75,552,136,688.00
08/22/2011,19:32,967.00,967.50,966.25,966.50,242,187,429.00
08/22/2011,19:33,966.50,966.75,966.25,966.25,69,212,281.00
08/22/2011,19:34,966.25,966.25,965.75,966.00,64,92,156.00
08/22/2011,19:35,966.00,966.00,965.25,965.50,103,168,271.00
08/22/2011,19:36,965.50,966.50,965.50,966.25,114,100,214.00
08/22/2011,19:37,966.50,967.00,966.25,966.75,92,40,132.00
08/22/2011,19:38,967.00,967.25,966.75,967.00,47,14,61.00
08/22/2011,19:39,967.00,967.25,965.75,965.75,23,332,355.00
08/22/2011,19:40,965.75,966.75,965.75,966.25,156,125,281.00
08/22/2011,19:41,966.25,966.25,965.75,965.75,24,29,53.00
08/22/2011,19:42,966.00,966.25,965.75,966.25,78,1,79.00
08/22/2011,19:43,966.25,966.25,966.00,966.25,16,1,17.00
08/22/2011,19:44,966.25,966.25,965.75,965.75,4,17,21.00
08/22/2011,19:45,966.00,966.00,965.50,965.75,46,210,256.00
08/22/2011,19:46,966.00,966.00,965.50,966.00,63,22,85.00
08/22/2011,19:47,966.25,966.25,966.00,966.25,9,76,85.00
08/22/2011,19:48,966.00,966.00,965.25,965.25,10,291,301.00
08/22/2011,19:49,965.25,965.25,965.00,965.00,43,70,113.00
08/22/2011,19:50,965.25,965.25,965.00,965.25,34,13,47.00
08/22/2011,19:51,965.25,965.25,964.25,964.25,71,247,318.00
08/22/2011,19:52,964.25,964.75,964.00,964.75,98,80,178.00
08/22/2011,19:53,964.75,965.25,964.75,965.25,74,0,74.00
08/22/2011,19:54,965.25,965.25,965.00,965.00,30,25,55.00
08/22/2011,19:55,965.25,965.25,965.00,965.25,46,69,115.00
08/22/2011,19:56,965.25,965.25,965.00,965.00,11,59,70.00
08/22/2011,19:57,965.25,965.25,965.00,965.25,58,18,76.00
08/22/2011,19:58,965.25,965.50,965.25,965.50,21,3,24.00
08/22/2011,19:59,965.50,966.00,965.50,965.75,140,211,351.00
08/22/2011,20:00,966.00,966.25,965.75,965.75,49,62,111.00
08/22/2011,20:01,965.75,966.00,965.75,966.00,111,113,224.00
08/22/2011,20:02,966.00,966.25,966.00,966.00,36,21,57.00
08/22/2011,20:03,966.00,967.00,966.00,966.75,618,169,787.00
08/22/2011,20:04,967.00,968.50,966.75,967.75,884,332,1216.00
08/22/2011,20:05,967.50,968.00,967.50,968.00,128,16,144.00
08/22/2011,20:06,968.00,969.50,967.75,968.75,381,120,501.00
08/22/2011,20:07,969.00,969.25,968.50,968.50,84,304,388.00
08/22/2011,20:08,968.25,968.75,968.25,968.75,111,48,159.00
08/22/2011,20:09,968.75,969.50,968.75,969.50,289,2,291.00
08/22/2011,20:10,969.50,970.00,969.25,969.75,452,637,1089.00
08/22/2011,20:11,969.50,969.75,968.75,969.25,47,163,210.00
08/22/2011,20:12,969.00,969.75,969.00,969.75,98,7,105.00
08/22/2011,20:13,969.75,970.00,969.50,970.00,370,6,376.00
08/22/2011,20:14,970.00,970.00,969.50,969.50,215,92,307.00
08/22/2011,20:15,969.50,969.75,969.50,969.75,35,29,64.00
08/22/2011,20:16,969.75,970.00,969.00,969.75,165,121,286.00
08/22/2011,20:17,970.00,970.25,969.75,970.25,94,189,283.00
08/22/2011,20:18,970.00,970.25,969.25,969.25,16,232,248.00
08/22/2011,20:19,969.25,969.25,968.75,968.75,73,300,373.00
08/22/2011,20:20,968.75,969.00,968.50,968.75,32,48,80.00
08/22/2011,20:21,969.00,969.00,968.75,968.75,14,63,77.00
08/22/2011,20:22,969.00,969.00,968.75,968.75,32,159,191.00
08/22/2011,20:23,969.00,969.25,968.75,969.25,58,2,60.00
08/22/2011,20:24,969.25,970.00,969.25,969.75,154,80,234.00
08/22/2011,20:25,969.75,970.00,969.75,969.75,54,79,133.00
08/22/2011,20:26,969.75,970.00,969.50,969.50,1,140,141.00
08/22/2011,20:27,969.25,969.75,969.25,969.25,55,57,112.00
08/22/2011,20:28,969.25,969.25,968.50,968.75,8,194,202.00
08/22/2011,20:29,968.75,969.00,968.50,968.50,59,18,77.00
08/22/2011,20:30,968.75,968.75,968.25,968.25,11,152,163.00
08/22/2011,20:31,968.25,969.00,968.25,968.75,87,11,98.00
08/22/2011,20:32,968.75,969.25,968.50,968.75,172,91,263.00
08/22/2011,20:33,968.75,969.25,968.75,969.00,56,28,84.00
08/22/2011,20:34,968.75,969.00,968.75,968.75,6,26,32.00
08/22/2011,20:35,968.75,968.75,967.50,967.50,12,431,443.00
08/22/2011,20:36,967.75,967.75,967.25,967.50,104,266,370.00
08/22/2011,20:37,967.50,967.75,967.25,967.25,104,68,172.00
08/22/2011,20:38,967.25,967.25,967.00,967.25,14,40,54.00
08/22/2011,20:39,967.25,967.75,967.25,967.75,103,32,135.00
08/22/2011,20:40,967.75,967.75,967.25,967.50,30,28,58.00
08/22/2011,20:41,967.50,968.00,967.50,967.50,50,70,120.00
08/22/2011,20:42,967.50,967.75,966.75,966.75,19,233,252.00
08/22/2011,20:43,967.00,967.00,966.25,966.25,15,158,173.00
08/22/2011,20:44,966.25,966.75,966.25,966.75,37,68,105.00
08/22/2011,20:45,967.00,967.00,966.50,966.50,12,79,91.00
08/22/2011,20:46,966.50,966.50,966.00,966.00,35,97,132.00
08/22/2011,20:47,965.75,966.00,965.75,966.00,66,102,168.00
08/22/2011,20:48,966.25,966.50,966.00,966.00,36,44,80.00
08/22/2011,20:49,966.25,966.75,965.75,966.75,96,8,104.00
08/22/2011,20:50,966.50,967.00,966.25,966.25,46,90,136.00
08/22/2011,20:51,966.25,966.50,965.75,965.75,62,131,193.00
08/22/2011,20:52,965.75,965.75,965.25,965.75,124,293,417.00
08/22/2011,20:53,965.50,965.50,965.25,965.25,4,67,71.00
08/22/2011,20:54,965.25,966.00,965.25,965.75,84,19,103.00
08/22/2011,20:55,965.75,965.75,965.50,965.50,4,58,62.00
08/22/2011,20:56,965.50,966.75,965.50,966.50,165,155,320.00
08/22/2011,20:57,966.75,967.00,965.75,966.50,176,175,351.00
08/22/2011,20:58,966.50,966.75,966.50,966.75,44,0,44.00
08/22/2011,20:59,966.50,966.50,966.50,966.50,0,134,134.00
08/22/2011,21:00,966.50,967.25,966.50,967.00,93,61,154.00
08/22/2011,21:01,967.00,967.25,966.75,967.00,10,26,36.00
08/22/2011,21:02,967.00,967.50,967.00,967.50,73,12,85.00
08/22/2011,21:03,967.50,967.50,967.25,967.25,17,71,88.00
08/22/2011,21:04,967.25,967.75,967.00,967.75,153,46,199.00
08/22/2011,21:05,967.50,968.50,967.25,968.50,421,60,481.00
08/22/2011,21:06,968.50,968.50,968.00,968.25,2,44,46.00
08/22/2011,21:07,968.00,968.25,967.75,967.75,64,25,89.00
08/22/2011,21:08,968.00,968.00,967.50,967.50,5,53,58.00
08/22/2011,21:09,967.50,967.50,967.00,967.25,1,41,42.00
08/22/2011,21:10,967.25,967.75,967.00,967.50,43,26,69.00
08/22/2011,21:11,967.25,967.50,967.25,967.50,24,2,26.00
08/22/2011,21:12,967.50,967.50,967.25,967.50,77,2,79.00
08/22/2011,21:13,967.50,967.50,967.00,967.00,7,17,24.00
08/22/2011,21:14,967.00,967.50,966.75,967.50,31,171,202.00
08/22/2011,21:15,967.25,967.25,967.00,967.00,1,23,24.00
08/22/2011,21:16,967.25,968.00,967.00,967.75,34,2,36.00
08/22/2011,21:17,968.00,968.00,966.75,967.50,77,230,307.00
08/22/2011,21:18,967.50,967.50,967.00,967.25,21,7,28.00
08/22/2011,21:19,967.50,968.00,967.50,967.75,37,24,61.00
08/22/2011,21:20,968.00,968.25,968.00,968.00,33,13,46.00
08/22/2011,21:21,968.25,968.50,968.00,968.25,71,17,88.00
08/22/2011,21:22,968.25,968.50,968.25,968.50,9,23,32.00
08/22/2011,21:23,968.25,968.25,967.75,968.00,17,135,152.00
08/22/2011,21:24,968.25,968.25,968.25,968.25,33,0,33.00
08/22/2011,21:25,968.50,969.25,968.25,969.25,262,22,284.00
08/22/2011,21:26,969.25,969.50,968.75,968.75,170,44,214.00
08/22/2011,21:27,968.75,969.00,968.50,968.50,2,30,32.00
08/22/2011,21:28,968.50,968.75,968.50,968.75,7,29,36.00
08/22/2011,21:29,968.75,969.25,968.50,969.25,43,1,44.00
08/22/2011,21:30,969.25,969.25,968.50,968.50,2,67,69.00
08/22/2011,21:31,968.75,970.75,968.75,970.75,1138,183,1321.00
08/22/2011,21:32,970.75,973.25,970.75,972.50,1892,611,2503.00
08/22/2011,21:33,972.50,972.50,971.25,971.50,210,581,791.00
08/22/2011,21:34,971.75,971.75,970.50,970.50,142,237,379.00
08/22/2011,21:35,970.50,971.75,970.50,971.50,347,74,421.00
08/22/2011,21:36,971.75,972.25,971.00,972.00,161,111,272.00
08/22/2011,21:37,971.75,972.75,971.75,972.50,119,143,262.00
08/22/2011,21:38,972.50,972.75,972.25,972.25,80,109,189.00
08/22/2011,21:39,972.25,972.25,971.50,971.75,80,159,239.00
08/22/2011,21:40,971.75,972.00,971.75,971.75,76,6,82.00
08/22/2011,21:41,972.00,972.25,971.75,972.25,46,15,61.00
08/22/2011,21:42,972.25,972.75,972.25,972.75,156,2,158.00
08/22/2011,21:43,972.75,975.50,972.50,975.00,2039,548,2587.00
08/22/2011,21:44,974.75,975.00,974.25,974.25,65,210,275.00
08/22/2011,21:45,974.25,974.50,973.50,973.50,143,399,542.00
08/22/2011,21:46,973.25,974.75,973.25,974.75,291,9,300.00
08/22/2011,21:47,974.75,974.75,974.50,974.75,98,74,172.00
08/22/2011,21:48,974.75,975.00,974.50,974.50,65,316,381.00
08/22/2011,21:49,974.50,974.50,973.25,973.50,14,384,398.00
08/22/2011,21:50,973.50,974.75,973.25,974.50,200,49,249.00
08/22/2011,21:51,974.75,974.75,973.75,973.75,6,90,96.00
08/22/2011,21:52,973.75,974.00,973.75,974.00,9,9,18.00
08/22/2011,21:53,973.75,974.25,973.75,974.25,81,20,101.00
08/22/2011,21:54,974.25,974.25,974.00,974.00,32,83,115.00
08/22/2011,21:55,973.75,973.75,972.75,973.00,77,278,355.00
08/22/2011,21:56,973.25,973.25,973.00,973.25,84,1,85.00
08/22/2011,21:57,973.00,973.25,973.00,973.00,1,63,64.00
08/22/2011,21:58,973.00,973.50,973.00,973.50,22,30,52.00
08/22/2011,21:59,973.50,973.50,973.00,973.00,36,52,88.00
08/22/2011,22:00,973.00,973.50,972.75,973.50,89,34,123.00
08/22/2011,22:01,973.50,973.50,972.75,972.75,46,53,99.00
08/22/2011,22:02,973.00,973.25,972.75,972.75,28,34,62.00
08/22/2011,22:03,972.75,973.00,972.75,973.00,7,4,11.00
08/22/2011,22:04,973.00,973.00,972.25,972.25,13,194,207.00
08/22/2011,22:05,972.50,973.00,972.50,973.00,160,60,220.00
08/22/2011,22:06,973.00,973.00,972.75,972.75,2,28,30.00
08/22/2011,22:07,972.75,972.75,972.50,972.75,31,50,81.00
08/22/2011,22:08,972.75,973.00,972.75,972.75,9,12,21.00
08/22/2011,22:09,972.75,972.75,972.50,972.75,54,29,83.00
08/22/2011,22:10,972.75,973.00,972.75,973.00,25,5,30.00
08/22/2011,22:11,972.75,973.00,972.75,973.00,106,1,107.00
08/22/2011,22:12,973.00,973.25,973.00,973.25,35,0,35.00
08/22/2011,22:13,973.25,973.50,973.25,973.50,132,58,190.00
08/22/2011,22:14,973.25,973.25,972.00,972.50,43,137,180.00
08/22/2011,22:15,972.25,973.00,972.25,973.00,73,4,77.00
08/22/2011,22:16,973.00,973.25,972.75,973.00,59,8,67.00
08/22/2011,22:17,973.00,973.00,972.75,972.75,6,3,9.00
08/22/2011,22:18,972.75,972.75,972.25,972.25,0,74,74.00
08/22/2011,22:19,972.50,972.50,972.25,972.25,21,6,27.00
08/22/2011,22:20,972.50,972.50,972.25,972.25,5,11,16.00
08/22/2011,22:21,972.25,972.50,972.25,972.50,16,17,33.00
08/22/2011,22:22,972.75,972.75,972.50,972.50,68,16,84.00
08/22/2011,22:23,972.50,972.50,972.50,972.50,0,15,15.00
08/22/2011,22:24,972.50,972.50,972.00,972.00,21,22,43.00
08/22/2011,22:25,972.25,972.25,972.00,972.25,29,95,124.00
08/22/2011,22:26,972.00,972.25,971.75,971.75,4,164,168.00
08/22/2011,22:27,972.00,972.00,971.50,972.00,83,23,106.00
08/22/2011,22:28,971.75,972.25,971.75,972.00,174,32,206.00
08/22/2011,22:29,972.00,972.00,971.75,972.00,17,109,126.00
08/22/2011,22:30,971.75,972.00,971.75,971.75,2,20,22.00
08/22/2011,22:31,971.50,971.50,970.75,970.75,36,263,299.00
08/22/2011,22:32,971.00,971.25,971.00,971.25,211,23,234.00
08/22/2011,22:33,971.00,971.25,971.00,971.00,18,32,50.00
08/22/2011,22:34,971.00,971.25,970.75,971.00,78,84,162.00
08/22/2011,22:35,971.00,971.25,971.00,971.25,32,31,63.00
08/22/2011,22:36,971.25,971.25,970.75,971.00,8,78,86.00
08/22/2011,22:37,971.00,971.00,970.75,971.00,15,66,81.00
08/22/2011,22:38,971.00,972.25,970.75,972.00,287,17,304.00
08/22/2011,22:39,972.25,972.25,971.75,971.75,5,120,125.00
08/22/2011,22:40,971.75,972.00,971.25,971.50,23,82,105.00
08/22/2011,22:41,971.50,972.50,971.50,972.50,145,1,146.00
08/22/2011,22:42,972.50,973.25,972.25,972.75,170,34,204.00
08/22/2011,22:43,972.75,973.50,972.75,973.25,53,23,76.00
08/22/2011,22:44,973.25,974.00,973.25,973.75,130,136,266.00
08/22/2011,22:45,973.75,974.25,973.25,973.75,108,95,203.00
08/22/2011,22:46,973.75,974.50,973.75,974.50,93,34,127.00
08/22/2011,22:47,974.25,974.50,973.50,973.50,6,104,110.00
08/22/2011,22:48,973.50,973.50,973.00,973.00,1,102,103.00
08/22/2011,22:49,973.00,973.25,973.00,973.25,5,8,13.00
08/22/2011,22:50,973.25,973.50,973.00,973.25,40,17,57.00
08/22/2011,22:51,973.00,973.25,973.00,973.00,6,82,88.00
08/22/2011,22:52,973.00,974.25,972.75,974.25,165,7,172.00
08/22/2011,22:53,974.25,975.00,974.25,974.50,164,50,214.00
08/22/2011,22:54,974.25,974.50,974.25,974.50,16,18,34.00
08/22/2011,22:55,974.75,975.00,974.50,974.50,99,127,226.00
08/22/2011,22:56,974.50,974.75,974.25,974.50,29,89,118.00
08/22/2011,22:57,974.50,974.75,974.50,974.75,32,22,54.00
08/22/2011,22:58,974.50,975.00,974.50,974.75,51,7,58.00
08/22/2011,22:59,974.75,974.75,974.50,974.75,64,115,179.00
08/22/2011,23:00,974.75,975.00,974.50,974.75,31,2,33.00
08/22/2011,23:01,974.75,975.50,974.75,975.25,219,17,236.00
08/22/2011,23:02,975.25,975.25,974.75,974.75,5,61,66.00
08/22/2011,23:03,974.75,974.75,974.50,974.50,0,34,34.00
08/22/2011,23:04,974.50,974.75,974.00,974.25,61,126,187.00
08/22/2011,23:05,974.25,974.50,973.75,974.25,61,98,159.00
08/22/2011,23:06,974.25,974.25,974.00,974.25,6,22,28.00
08/22/2011,23:07,974.25,974.50,974.00,974.50,32,2,34.00
08/22/2011,23:08,974.25,974.50,974.00,974.50,113,26,139.00
08/22/2011,23:09,974.75,974.75,974.25,974.50,9,11,20.00
08/22/2011,23:10,974.50,974.50,974.25,974.25,54,19,73.00
08/22/2011,23:11,974.50,975.25,974.25,975.25,115,13,128.00
08/22/2011,23:12,975.25,975.25,974.75,975.00,162,104,266.00
08/22/2011,23:13,974.75,975.00,974.50,974.50,1,33,34.00
08/22/2011,23:14,974.50,974.75,974.00,974.25,80,116,196.00
08/22/2011,23:15,974.25,974.50,974.25,974.25,20,13,33.00
08/22/2011,23:16,974.25,974.25,974.00,974.00,1,34,35.00
08/22/2011,23:17,974.00,974.25,974.00,974.00,2,9,11.00
08/22/2011,23:18,974.25,974.50,974.25,974.25,18,15,33.00
08/22/2011,23:19,974.50,974.75,974.25,974.50,94,8,102.00
08/22/2011,23:20,974.75,975.25,974.75,975.25,77,7,84.00
08/22/2011,23:21,975.00,975.00,974.75,974.75,0,14,14.00
08/22/2011,23:22,974.75,974.75,974.25,974.25,2,92,94.00
08/22/2011,23:23,974.25,974.50,974.00,974.50,33,6,39.00
08/22/2011,23:24,974.50,975.00,974.50,974.75,93,5,98.00
08/22/2011,23:25,975.00,975.50,975.00,975.25,106,10,116.00
08/22/2011,23:26,975.25,975.25,975.00,975.25,14,1,15.00
08/22/2011,23:27,975.00,975.25,975.00,975.25,29,2,31.00
08/22/2011,23:28,975.50,975.50,975.00,975.00,3,18,21.00
08/22/2011,23:29,975.00,975.00,973.75,974.25,19,260,279.00
08/22/2011,23:30,974.00,974.25,973.75,974.00,30,24,54.00
08/22/2011,23:31,974.00,974.00,972.75,973.00,23,145,168.00
08/22/2011,23:32,973.25,973.50,973.00,973.50,66,19,85.00
08/22/2011,23:33,973.50,974.25,973.50,974.00,81,34,115.00
08/22/2011,23:34,974.00,974.25,973.25,973.50,6,81,87.00
08/22/2011,23:35,973.25,974.00,973.25,974.00,16,5,21.00
08/22/2011,23:36,973.75,974.00,973.75,973.75,5,32,37.00
08/22/2011,23:37,973.50,973.50,973.50,973.50,0,5,5.00
08/22/2011,23:38,973.75,974.00,973.50,974.00,36,12,48.00
08/22/2011,23:39,974.25,974.25,974.00,974.25,15,1,16.00
08/22/2011,23:40,974.25,974.25,974.00,974.00,34,14,48.00
08/22/2011,23:41,974.00,974.00,974.00,974.00,0,4,4.00
08/22/2011,23:42,974.00,974.00,974.00,974.00,0,5,5.00
08/22/2011,23:43,974.25,974.50,974.25,974.50,25,5,30.00
08/22/2011,23:44,974.25,974.25,974.25,974.25,0,9,9.00
08/22/2011,23:45,974.25,974.25,974.00,974.25,7,11,18.00
08/22/2011,23:46,974.50,974.50,974.50,974.50,15,0,15.00
08/22/2011,23:47,974.75,974.75,974.75,974.75,15,0,15.00
08/22/2011,23:48,974.75,975.25,974.50,975.25,115,109,224.00
08/22/2011,23:49,975.00,975.25,975.00,975.00,1,107,108.00
08/22/2011,23:50,975.00,977.50,975.00,976.75,1624,192,1816.00
08/22/2011,23:51,976.75,977.25,976.50,977.00,250,126,376.00
08/22/2011,23:52,977.00,977.25,976.25,976.50,193,218,411.00
08/22/2011,23:53,976.25,976.75,976.25,976.50,56,27,83.00
08/22/2011,23:54,976.50,976.75,976.25,976.25,21,24,45.00
08/22/2011,23:55,976.25,976.25,976.00,976.00,35,49,84.00
08/22/2011,23:56,976.25,976.25,975.75,976.00,89,36,125.00
08/22/2011,23:57,975.75,976.75,975.75,976.75,218,56,274.00
08/22/2011,23:58,976.75,977.25,976.50,977.25,72,7,79.00
08/22/2011,23:59,977.00,977.50,976.75,977.00,52,90,142.00
08/23/2011,00:00,976.75,977.00,976.50,976.75,20,30,50.00
08/23/2011,00:01,976.75,977.00,976.50,976.75,89,161,250.00
08/23/2011,00:02,977.00,977.00,976.50,976.50,25,21,46.00
08/23/2011,00:03,976.75,977.00,976.75,977.00,139,0,139.00
08/23/2011,00:04,976.75,976.75,976.75,976.75,0,4,4.00
08/23/2011,00:05,976.75,977.00,976.75,976.75,89,22,111.00
08/23/2011,00:06,976.50,976.75,976.50,976.50,23,37,60.00
08/23/2011,00:07,976.50,976.75,976.50,976.50,4,62,66.00
08/23/2011,00:08,976.75,976.75,976.25,976.75,14,7,21.00
08/23/2011,00:09,976.75,977.00,976.75,976.75,82,8,90.00
08/23/2011,00:10,976.75,977.00,976.75,977.00,47,1,48.00
08/23/2011,00:11,977.00,978.00,977.00,977.75,272,28,300.00
08/23/2011,00:12,977.75,978.00,977.50,978.00,156,46,202.00
08/23/2011,00:13,978.00,978.25,977.50,977.75,220,128,348.00
08/23/2011,00:14,978.00,978.25,977.75,978.25,32,6,38.00
08/23/2011,00:15,978.00,978.00,977.75,978.00,70,160,230.00
08/23/2011,00:16,978.00,978.00,977.50,978.00,91,46,137.00
08/23/2011,00:17,977.75,978.00,977.25,977.50,30,79,109.00
08/23/2011,00:18,977.50,977.75,977.50,977.50,7,10,17.00
08/23/2011,00:19,977.50,977.75,977.50,977.75,43,14,57.00
08/23/2011,00:20,977.75,978.00,977.75,977.75,51,1,52.00
08/23/2011,00:21,978.00,978.00,977.50,977.50,123,54,177.00
08/23/2011,00:22,977.75,977.75,977.00,977.75,178,141,319.00
08/23/2011,00:23,977.50,977.50,977.00,977.25,7,203,210.00
08/23/2011,00:24,977.25,977.25,976.75,977.00,11,53,64.00
08/23/2011,00:25,977.00,977.50,977.00,977.50,49,2,51.00
08/23/2011,00:26,977.50,977.50,977.25,977.25,35,12,47.00
08/23/2011,00:27,977.25,977.50,977.00,977.25,12,17,29.00
08/23/2011,00:28,977.25,977.25,977.00,977.00,22,87,109.00
08/23/2011,00:29,977.00,977.00,976.75,976.75,4,36,40.00
08/23/2011,00:30,977.00,977.00,976.50,976.50,12,83,95.00
08/23/2011,00:31,976.50,976.75,976.00,976.00,26,174,200.00
08/23/2011,00:32,976.00,976.25,976.00,976.25,30,21,51.00
08/23/2011,00:33,976.25,976.50,976.25,976.50,92,0,92.00
08/23/2011,00:34,976.75,976.75,976.50,976.75,6,1,7.00
08/23/2011,00:35,976.75,977.00,976.75,976.75,90,3,93.00
08/23/2011,00:36,977.00,977.00,976.75,976.75,24,10,34.00
08/23/2011,00:37,976.75,977.50,976.75,976.75,364,89,453.00
08/23/2011,00:38,976.75,977.00,976.75,977.00,12,33,45.00
08/23/2011,00:39,977.25,977.25,977.00,977.00,5,1,6.00
08/23/2011,00:40,977.25,978.00,977.25,977.75,255,49,304.00
08/23/2011,00:41,977.75,977.75,977.50,977.75,70,7,77.00
08/23/2011,00:42,977.75,978.00,977.50,978.00,45,33,78.00
08/23/2011,00:43,978.00,978.00,977.75,977.75,1,33,34.00
08/23/2011,00:44,977.75,977.75,977.50,977.75,142,10,152.00
08/23/2011,00:45,977.75,978.00,977.50,977.75,133,41,174.00
08/23/2011,00:46,977.50,977.75,977.50,977.75,45,15,60.00
08/23/2011,00:47,977.50,977.75,977.50,977.75,21,30,51.00
08/23/2011,00:48,978.00,978.00,977.50,977.50,5,20,25.00
08/23/2011,00:49,977.75,978.00,977.50,978.00,51,20,71.00
08/23/2011,00:50,978.00,978.00,977.75,977.75,22,28,50.00
08/23/2011,00:51,978.00,978.00,977.50,977.75,19,45,64.00
08/23/2011,00:52,977.75,978.00,977.50,977.75,55,43,98.00
08/23/2011,00:53,978.00,978.00,977.75,977.75,82,44,126.00
08/23/2011,00:54,977.50,977.50,977.25,977.25,0,217,217.00
08/23/2011,00:55,977.25,977.25,976.75,977.00,34,314,348.00
08/23/2011,00:56,977.00,977.25,976.75,976.75,22,83,105.00
08/23/2011,00:57,977.00,977.00,976.75,976.75,33,9,42.00
08/23/2011,00:58,977.00,977.25,976.75,977.00,62,12,74.00
08/23/2011,00:59,977.00,977.25,976.75,977.00,62,51,113.00
08/23/2011,01:00,977.00,977.50,977.00,977.50,45,79,124.00
08/23/2011,01:01,977.25,978.25,977.00,977.50,552,384,936.00
08/23/2011,01:02,977.25,977.50,977.00,977.00,67,211,278.00
08/23/2011,01:03,977.25,977.50,977.25,977.25,117,103,220.00
08/23/2011,01:04,977.00,977.75,977.00,977.75,122,197,319.00
08/23/2011,01:05,977.75,978.00,977.25,977.25,182,417,599.00
08/23/2011,01:06,977.25,977.75,977.00,977.50,96,177,273.00
08/23/2011,01:07,977.75,977.75,977.00,977.00,109,291,400.00
08/23/2011,01:08,977.00,977.25,976.75,977.00,64,155,219.00
08/23/2011,01:09,977.25,977.25,977.00,977.25,41,131,172.00
08/23/2011,01:10,977.00,977.75,977.00,977.50,296,320,616.00
08/23/2011,01:11,977.50,977.75,977.25,977.50,202,161,363.00
08/23/2011,01:12,977.25,977.75,977.00,977.75,337,109,446.00
08/23/2011,01:13,977.75,978.00,977.50,977.75,351,5,356.00
08/23/2011,01:14,978.00,978.25,977.75,978.25,209,80,289.00
08/23/2011,01:15,978.25,979.75,978.00,979.50,2867,655,3522.00
08/23/2011,01:16,979.25,979.25,979.00,979.00,335,409,744.00
08/23/2011,01:17,979.00,979.25,979.00,979.25,196,312,508.00
08/23/2011,01:18,979.50,979.50,979.00,979.50,303,117,420.00
08/23/2011,01:19,979.25,979.25,978.75,978.75,61,177,238.00
08/23/2011,01:20,979.00,979.25,979.00,979.00,46,59,105.00
08/23/2011,01:21,979.00,980.25,979.00,979.75,591,307,898.00
08/23/2011,01:22,980.00,980.00,979.75,980.00,150,42,192.00
08/23/2011,01:23,980.00,981.00,979.75,980.50,1356,651,2007.00
08/23/2011,01:24,980.50,981.00,980.25,980.50,245,125,370.00
08/23/2011,01:25,980.75,981.25,980.50,981.00,658,287,945.00
08/23/2011,01:26,980.75,981.25,980.75,980.75,80,44,124.00
08/23/2011,01:27,980.50,981.00,980.50,980.50,154,123,277.00
08/23/2011,01:28,980.75,981.00,980.50,980.75,127,151,278.00
08/23/2011,01:29,980.50,980.75,980.50,980.50,11,386,397.00
08/23/2011,01:30,980.50,980.50,980.25,980.25,81,79,160.00
08/23/2011,01:31,980.50,980.50,979.75,980.00,68,256,324.00
08/23/2011,01:32,980.00,980.00,979.75,980.00,9,25,34.00
08/23/2011,01:33,980.00,980.25,979.75,980.25,101,19,120.00
08/23/2011,01:34,980.25,980.75,980.25,980.50,170,100,270.00
08/23/2011,01:35,980.50,981.00,980.50,981.00,158,16,174.00
08/23/2011,01:36,981.00,982.50,981.00,982.25,1329,158,1487.00
08/23/2011,01:37,982.25,982.25,982.00,982.25,106,460,566.00
08/23/2011,01:38,982.00,982.50,981.50,981.75,349,447,796.00
08/23/2011,01:39,981.50,982.00,981.50,981.50,20,368,388.00
08/23/2011,01:40,981.25,981.25,980.50,980.75,92,406,498.00
08/23/2011,01:41,980.50,981.00,980.00,980.00,81,394,475.00
08/23/2011,01:42,980.25,980.25,978.75,978.75,250,797,1047.00
08/23/2011,01:43,978.75,979.25,978.50,979.25,288,263,551.00
08/23/2011,01:44,979.25,979.75,978.50,978.50,306,584,890.00
08/23/2011,01:45,978.75,979.00,978.25,978.25,47,274,321.00
08/23/2011,01:46,978.50,979.00,978.50,979.00,95,88,183.00
08/23/2011,01:47,978.75,979.25,978.50,978.75,121,156,277.00
08/23/2011,01:48,978.50,978.75,978.25,978.50,43,186,229.00
08/23/2011,01:49,978.75,979.00,978.50,978.75,150,22,172.00
08/23/2011,01:50,978.75,979.50,978.75,979.00,278,168,446.00
08/23/2011,01:51,979.25,979.50,979.00,979.25,34,153,187.00
08/23/2011,01:52,979.25,982.00,979.25,982.00,1820,434,2254.00
08/23/2011,01:53,982.00,982.75,981.50,981.50,1669,1022,2691.00
08/23/2011,01:54,981.50,982.00,981.00,981.00,53,402,455.00
08/23/2011,01:55,981.00,981.50,981.00,981.50,89,108,197.00
08/23/2011,01:56,981.50,981.50,981.00,981.00,49,106,155.00
08/23/2011,01:57,981.00,981.25,980.75,980.75,30,121,151.00
08/23/2011,01:58,981.00,981.50,980.75,981.25,141,55,196.00
08/23/2011,01:59,981.50,982.50,981.50,982.25,1704,317,2021.00
08/23/2011,02:00,982.50,983.00,982.25,982.25,362,402,764.00
08/23/2011,02:01,982.50,982.75,981.50,982.00,778,885,1663.00
08/23/2011,02:02,982.00,982.75,981.75,982.25,811,592,1403.00
08/23/2011,02:03,982.25,982.50,981.50,981.50,132,458,590.00
08/23/2011,02:04,981.50,981.75,981.00,981.50,257,420,677.00
08/23/2011,02:05,981.50,982.00,981.25,981.50,167,223,390.00
08/23/2011,02:06,981.75,982.50,981.25,982.50,524,463,987.00
08/23/2011,02:07,982.25,983.00,982.25,982.50,458,329,787.00
08/23/2011,02:08,982.50,983.75,982.50,983.75,1437,534,1971.00
08/23/2011,02:09,983.50,984.25,983.50,983.75,998,822,1820.00
08/23/2011,02:10,984.00,984.00,982.75,983.25,587,735,1322.00
08/23/2011,02:11,983.25,983.75,983.25,983.75,508,536,1044.00
08/23/2011,02:12,983.50,983.75,982.50,983.00,295,315,610.00
08/23/2011,02:13,983.00,983.25,982.50,983.00,37,234,271.00
08/23/2011,02:14,983.00,983.25,982.75,983.00,236,216,452.00
08/23/2011,02:15,982.75,983.50,982.75,983.50,716,374,1090.00
08/23/2011,02:16,983.25,984.25,983.25,984.00,937,496,1433.00
08/23/2011,02:17,984.25,985.00,984.00,985.00,1376,328,1704.00
08/23/2011,02:18,985.25,986.25,984.75,986.25,2212,543,2755.00
08/23/2011,02:19,986.25,986.75,985.75,986.75,2027,1316,3343.00
08/23/2011,02:20,986.75,987.50,986.50,987.25,949,1040,1989.00
08/23/2011,02:21,987.00,987.25,986.50,986.75,558,661,1219.00
08/23/2011,02:22,986.75,987.25,986.00,986.00,766,991,1757.00
08/23/2011,02:23,986.25,986.75,986.00,986.25,946,424,1370.00
08/23/2011,02:24,986.25,986.50,985.75,986.00,747,753,1500.00
08/23/2011,02:25,985.75,986.00,985.50,985.75,274,241,515.00
08/23/2011,02:26,985.75,986.50,985.75,986.25,853,121,974.00
08/23/2011,02:27,986.25,986.25,985.75,986.00,418,175,593.00
08/23/2011,02:28,986.00,986.25,985.75,986.00,702,205,907.00
08/23/2011,02:29,986.00,987.00,986.00,987.00,721,423,1144.00
08/23/2011,02:30,987.00,987.00,986.00,986.75,1115,562,1677.00
08/23/2011,02:31,986.75,987.25,986.75,987.00,542,670,1212.00
08/23/2011,02:32,987.00,987.50,986.50,987.50,450,499,949.00
08/23/2011,02:33,987.50,988.00,987.00,987.25,1604,1278,2882.00
08/23/2011,02:34,987.25,987.50,987.00,987.25,260,519,779.00
08/23/2011,02:35,987.00,987.75,986.75,987.75,400,173,573.00
08/23/2011,02:36,987.50,987.75,986.75,986.75,216,406,622.00
08/23/2011,02:37,987.00,987.25,986.50,986.75,690,179,869.00
08/23/2011,02:38,986.75,987.00,986.50,986.50,67,303,370.00
08/23/2011,02:39,986.50,986.75,985.75,985.75,254,728,982.00
08/23/2011,02:40,985.75,986.00,985.25,985.50,323,758,1081.00
08/23/2011,02:41,985.50,986.75,985.50,985.75,665,491,1156.00
08/23/2011,02:42,986.00,986.25,985.25,985.75,882,549,1431.00
08/23/2011,02:43,985.75,986.00,985.50,986.00,314,174,488.00
08/23/2011,02:44,986.00,986.25,985.50,985.50,213,277,490.00
08/23/2011,02:45,985.50,986.25,985.50,986.00,432,224,656.00
08/23/2011,02:46,986.00,986.50,986.00,986.50,717,17,734.00
08/23/2011,02:47,986.50,987.00,986.25,986.50,452,280,732.00
08/23/2011,02:48,986.75,987.00,986.50,986.50,284,72,356.00
08/23/2011,02:49,986.75,987.25,986.50,987.25,438,82,520.00
08/23/2011,02:50,987.25,987.75,987.00,987.75,1086,148,1234.00
08/23/2011,02:51,987.75,988.75,987.75,988.75,2267,465,2732.00
08/23/2011,02:52,988.50,989.00,988.25,988.50,1097,567,1664.00
08/23/2011,02:53,988.50,989.25,988.25,989.00,655,742,1397.00
08/23/2011,02:54,988.75,989.00,988.25,988.25,548,343,891.00
08/23/2011,02:55,988.50,988.50,987.75,988.25,291,510,801.00
08/23/2011,02:56,988.25,988.25,987.75,988.00,393,138,531.00
08/23/2011,02:57,987.75,988.00,987.50,987.75,255,179,434.00
08/23/2011,02:58,987.75,988.25,987.50,988.25,238,894,1132.00
08/23/2011,02:59,988.25,988.75,988.00,988.25,322,557,879.00
08/23/2011,03:00,988.00,988.50,988.00,988.00,357,431,788.00
08/23/2011,03:01,988.25,989.00,987.75,988.75,540,564,1104.00
08/23/2011,03:02,988.75,988.75,988.25,988.75,665,442,1107.00
08/23/2011,03:03,988.75,988.75,987.75,988.50,822,755,1577.00
08/23/2011,03:04,988.50,989.00,988.25,988.75,1174,96,1270.00
08/23/2011,03:05,988.75,989.00,988.25,988.50,432,605,1037.00
08/23/2011,03:06,988.50,989.00,988.50,989.00,810,434,1244.00
08/23/2011,03:07,989.00,989.25,988.50,988.75,687,569,1256.00
08/23/2011,03:08,988.75,988.75,988.50,988.50,225,820,1045.00
08/23/2011,03:09,988.25,988.25,987.50,987.50,374,1667,2041.00
08/23/2011,03:10,987.25,987.75,987.00,987.50,985,797,1782.00
08/23/2011,03:11,987.50,987.75,987.25,987.75,516,340,856.00
08/23/2011,03:12,987.75,988.25,987.25,988.00,333,167,500.00
08/23/2011,03:13,988.00,988.25,987.75,988.25,152,124,276.00
08/23/2011,03:14,988.25,988.25,987.25,987.25,248,386,634.00
08/23/2011,03:15,987.50,987.75,987.00,987.25,192,533,725.00
08/23/2011,03:16,987.25,987.50,986.75,987.25,171,854,1025.00
08/23/2011,03:17,987.25,987.50,986.75,987.50,302,681,983.00
08/23/2011,03:18,987.50,987.75,987.00,987.50,438,281,719.00
08/23/2011,03:19,987.25,988.25,987.25,988.25,1115,11,1126.00
08/23/2011,03:20,988.25,988.50,988.00,988.25,258,249,507.00
08/23/2011,03:21,988.50,988.50,987.75,988.00,122,347,469.00
08/23/2011,03:22,988.00,988.25,987.50,987.50,147,368,515.00
08/23/2011,03:23,987.50,987.50,987.25,987.25,0,294,294.00
08/23/2011,03:24,987.50,987.50,986.50,986.75,81,429,510.00
08/23/2011,03:25,986.75,987.00,986.00,986.25,249,974,1223.00
08/23/2011,03:26,986.00,986.50,985.75,986.00,119,415,534.00
08/23/2011,03:27,986.00,986.25,985.00,985.00,489,989,1478.00
08/23/2011,03:28,985.25,986.00,985.00,985.25,1621,412,2033.00
08/23/2011,03:29,985.50,985.75,985.25,985.75,254,110,364.00
08/23/2011,03:30,985.75,986.00,985.50,985.75,56,148,204.00
08/23/2011,03:31,985.50,986.00,985.50,985.50,290,195,485.00
08/23/2011,03:32,985.50,986.00,985.50,985.75,129,315,444.00
08/23/2011,03:33,985.75,985.75,985.25,985.25,76,230,306.00
08/23/2011,03:34,985.25,985.25,985.00,985.00,48,217,265.00
08/23/2011,03:35,985.25,985.50,984.75,984.75,547,668,1215.00
08/23/2011,03:36,984.75,985.00,984.75,985.00,593,401,994.00
08/23/2011,03:37,985.00,985.00,984.75,985.00,379,12,391.00
08/23/2011,03:38,985.00,985.50,985.00,985.00,383,127,510.00
08/23/2011,03:39,985.00,985.25,984.25,984.50,649,822,1471.00
08/23/2011,03:40,984.75,984.75,983.75,983.75,287,665,952.00
08/23/2011,03:41,983.75,984.25,982.75,983.25,1681,1593,3274.00
08/23/2011,03:42,983.50,983.50,983.00,983.50,213,357,570.00
08/23/2011,03:43,983.25,983.75,983.00,983.75,347,300,647.00
08/23/2011,03:44,984.00,984.00,983.50,983.50,460,321,781.00
08/23/2011,03:45,983.50,983.75,983.25,983.50,179,295,474.00
08/23/2011,03:46,983.50,984.75,983.50,984.50,507,556,1063.00
08/23/2011,03:47,984.50,984.50,983.75,984.00,268,430,698.00
08/23/2011,03:48,984.00,984.25,983.25,983.75,542,671,1213.00
08/23/2011,03:49,983.75,984.00,983.75,983.75,62,18,80.00
08/23/2011,03:50,984.00,985.50,984.00,985.25,1222,242,1464.00
08/23/2011,03:51,985.25,985.25,984.75,985.25,249,68,317.00
08/23/2011,03:52,985.00,985.75,984.50,984.50,258,378,636.00
08/23/2011,03:53,984.50,984.50,983.25,983.75,287,883,1170.00
08/23/2011,03:54,983.75,984.00,983.50,984.00,190,125,315.00
08/23/2011,03:55,984.00,984.25,983.75,984.25,274,120,394.00
08/23/2011,03:56,984.00,984.00,983.25,983.75,160,285,445.00
08/23/2011,03:57,983.75,983.75,983.50,983.50,65,135,200.00
08/23/2011,03:58,983.75,983.75,983.25,983.25,40,201,241.00
08/23/2011,03:59,983.50,983.50,983.00,983.00,75,384,459.00
08/23/2011,04:00,983.25,983.75,982.75,983.75,429,211,640.00
08/23/2011,04:01,983.75,983.75,979.50,980.25,2382,4509,6891.00
08/23/2011,04:02,980.00,981.50,980.00,981.50,1034,565,1599.00
08/23/2011,04:03,981.25,982.25,980.75,982.00,464,608,1072.00
08/23/2011,04:04,982.00,982.25,981.50,981.75,223,363,586.00
08/23/2011,04:05,981.50,981.75,980.50,981.50,603,1306,1909.00
08/23/2011,04:06,981.50,981.50,980.75,981.50,363,281,644.00
08/23/2011,04:07,981.25,981.75,980.75,980.75,114,299,413.00
08/23/2011,04:08,981.00,981.25,980.75,981.25,135,8,143.00
08/23/2011,04:09,981.25,982.50,981.25,982.25,1125,822,1947.00
08/23/2011,04:10,982.25,982.50,980.75,981.00,154,1167,1321.00
08/23/2011,04:11,981.00,981.50,980.75,981.25,481,72,553.00
08/23/2011,04:12,981.25,982.00,981.25,981.75,211,49,260.00
08/23/2011,04:13,981.50,982.75,981.50,982.75,866,8,874.00
08/23/2011,04:14,983.00,983.00,982.25,982.75,166,340,506.00
08/23/2011,04:15,982.75,982.75,982.25,982.50,233,284,517.00
08/23/2011,04:16,982.50,983.25,982.50,983.25,490,0,490.00
08/23/2011,04:17,983.25,984.00,983.25,983.50,758,201,959.00
08/23/2011,04:18,983.50,983.75,983.00,983.75,491,388,879.00
08/23/2011,04:19,983.75,984.50,983.50,983.75,480,199,679.00
08/23/2011,04:20,983.75,984.00,983.50,983.50,31,150,181.00
08/23/2011,04:21,983.25,983.50,983.25,983.25,72,49,121.00
08/23/2011,04:22,983.25,983.50,982.75,983.00,7,302,309.00
08/23/2011,04:23,982.75,982.75,982.50,982.50,34,398,432.00
08/23/2011,04:24,982.75,983.25,982.75,983.25,139,38,177.00
08/23/2011,04:25,983.00,983.25,982.75,983.00,236,59,295.00
08/23/2011,04:26,983.00,984.25,983.00,984.00,537,336,873.00
08/23/2011,04:27,984.00,984.25,984.00,984.25,227,32,259.00
08/23/2011,04:28,984.50,985.25,984.50,984.50,627,272,899.00
08/23/2011,04:29,984.50,985.00,984.50,984.75,238,27,265.00
08/23/2011,04:30,984.75,984.75,984.25,984.50,116,172,288.00
08/23/2011,04:31,984.50,985.75,984.50,985.50,1074,290,1364.00
08/23/2011,04:32,985.25,985.50,984.50,984.50,357,605,962.00
08/23/2011,04:33,984.75,985.25,984.75,985.25,572,178,750.00
08/23/2011,04:34,985.25,985.25,984.75,985.25,110,457,567.00
08/23/2011,04:35,985.25,985.25,985.00,985.00,10,186,196.00
08/23/2011,04:36,985.25,985.25,984.75,985.00,54,100,154.00
08/23/2011,04:37,985.25,985.50,985.00,985.25,115,228,343.00
08/23/2011,04:38,985.25,985.75,985.25,985.50,460,184,644.00
08/23/2011,04:39,985.75,986.25,985.50,985.75,851,583,1434.00
08/23/2011,04:40,985.75,986.00,985.50,985.50,193,277,470.00
08/23/2011,04:41,985.50,985.75,985.00,985.25,148,170,318.00
08/23/2011,04:42,985.25,985.50,985.00,985.00,106,248,354.00
08/23/2011,04:43,985.00,985.25,985.00,985.25,35,161,196.00
08/23/2011,04:44,985.00,985.25,985.00,985.00,1,113,114.00
08/23/2011,04:45,985.00,985.00,984.50,984.75,49,197,246.00
08/23/2011,04:46,984.75,985.00,984.00,984.25,286,753,1039.00
08/23/2011,04:47,984.25,984.50,984.25,984.25,81,333,414.00
08/23/2011,04:48,984.25,984.25,983.50,983.50,6,902,908.00
08/23/2011,04:49,983.50,984.00,983.50,984.00,318,28,346.00
08/23/2011,04:50,984.00,984.00,983.75,983.75,138,11,149.00
08/23/2011,04:51,983.75,984.25,983.50,984.00,103,42,145.00
08/23/2011,04:52,984.00,984.25,984.00,984.00,22,188,210.00
08/23/2011,04:53,984.25,985.50,984.25,985.25,489,166,655.00
08/23/2011,04:54,985.25,985.25,984.50,984.75,27,249,276.00
08/23/2011,04:55,984.75,984.75,984.50,984.50,52,76,128.00
08/23/2011,04:56,984.25,984.75,984.25,984.50,49,387,436.00
08/23/2011,04:57,984.75,984.75,984.25,984.75,52,104,156.00
08/23/2011,04:58,984.75,985.00,984.75,985.00,32,0,32.00
08/23/2011,04:59,985.00,985.50,984.50,985.50,367,89,456.00
08/23/2011,05:00,985.50,985.50,985.00,985.25,89,738,827.00
08/23/2011,05:01,985.25,985.75,985.00,985.00,136,538,674.00
08/23/2011,05:02,984.75,985.00,984.25,984.25,74,573,647.00
08/23/2011,05:03,984.50,984.50,983.50,983.50,33,510,543.00
08/23/2011,05:04,983.25,983.50,983.00,983.25,351,353,704.00
08/23/2011,05:05,983.25,983.75,982.25,982.25,417,1051,1468.00
08/23/2011,05:06,982.25,982.75,982.00,982.00,240,675,915.00
08/23/2011,05:07,982.25,982.25,981.50,982.25,395,372,767.00
08/23/2011,05:08,982.25,982.50,982.00,982.25,199,151,350.00
08/23/2011,05:09,982.25,982.50,982.25,982.25,106,238,344.00
08/23/2011,05:10,982.25,982.25,982.00,982.00,180,108,288.00
08/23/2011,05:11,982.25,982.75,982.25,982.50,365,198,563.00
08/23/2011,05:12,982.50,982.75,982.00,982.50,297,258,555.00
08/23/2011,05:13,982.50,983.00,982.50,982.50,221,212,433.00
08/23/2011,05:14,982.25,982.75,982.25,982.75,144,170,314.00
08/23/2011,05:15,982.50,982.50,982.25,982.25,0,364,364.00
08/23/2011,05:16,982.00,982.00,980.75,981.50,820,1145,1965.00
08/23/2011,05:17,981.50,981.75,981.25,981.50,51,108,159.00
08/23/2011,05:18,981.50,981.50,981.00,981.50,371,80,451.00
08/23/2011,05:19,981.50,982.00,981.50,982.00,371,292,663.00
08/23/2011,05:20,982.00,982.25,981.75,982.00,146,238,384.00
08/23/2011,05:21,982.00,982.25,981.75,982.00,14,18,32.00
08/23/2011,05:22,982.25,982.50,982.00,982.00,181,68,249.00
08/23/2011,05:23,982.25,982.25,981.50,981.50,15,180,195.00
08/23/2011,05:24,981.75,982.00,981.25,981.25,184,570,754.00
08/23/2011,05:25,981.25,981.50,981.25,981.50,64,452,516.00
08/23/2011,05:26,981.25,981.50,981.00,981.50,78,317,395.00
08/23/2011,05:27,981.50,981.50,981.25,981.25,123,11,134.00
08/23/2011,05:28,981.25,982.00,981.25,982.00,164,158,322.00
08/23/2011,05:29,982.00,982.25,981.75,982.00,104,89,193.00
08/23/2011,05:30,982.00,982.25,981.75,982.25,181,54,235.00
08/23/2011,05:31,982.25,982.25,982.00,982.25,78,10,88.00
08/23/2011,05:32,982.25,982.50,981.75,982.50,362,211,573.00
08/23/2011,05:33,982.50,982.75,982.00,982.75,370,83,453.00
08/23/2011,05:34,983.00,983.25,982.75,983.00,221,111,332.00
08/23/2011,05:35,983.00,983.25,982.75,983.25,130,156,286.00
08/23/2011,05:36,983.25,983.25,983.00,983.25,55,6,61.00
08/23/2011,05:37,983.25,983.25,982.50,982.50,85,205,290.00
08/23/2011,05:38,982.50,983.00,982.25,982.50,128,126,254.00
08/23/2011,05:39,982.25,983.00,982.00,982.75,246,191,437.00
08/23/2011,05:40,983.00,983.00,982.50,982.75,219,122,341.00
08/23/2011,05:41,983.00,984.25,983.00,983.75,1378,163,1541.00
08/23/2011,05:42,983.75,984.25,983.75,984.25,222,97,319.00
08/23/2011,05:43,984.00,984.25,983.50,984.00,437,269,706.00
08/23/2011,05:44,983.75,984.00,983.75,983.75,2,54,56.00
08/23/2011,05:45,984.00,984.00,983.75,984.00,194,28,222.00
08/23/2011,05:46,984.00,984.25,984.00,984.00,167,52,219.00
08/23/2011,05:47,984.00,984.00,983.50,983.50,1,106,107.00
08/23/2011,05:48,983.50,983.50,982.75,983.25,300,708,1008.00
08/23/2011,05:49,983.00,983.50,983.00,983.00,89,296,385.00
08/23/2011,05:50,982.75,983.00,982.75,982.75,101,68,169.00
08/23/2011,05:51,983.00,983.25,982.75,983.00,358,319,677.00
08/23/2011,05:52,982.75,983.00,982.50,982.75,258,165,423.00
08/23/2011,05:53,982.75,983.00,982.75,982.75,79,3,82.00
08/23/2011,05:54,983.00,983.00,981.75,982.25,537,529,1066.00
08/23/2011,05:55,982.50,982.50,982.25,982.25,87,136,223.00
08/23/2011,05:56,982.25,982.25,981.50,981.50,63,749,812.00
08/23/2011,05:57,981.50,981.50,980.50,981.00,342,1262,1604.00
08/23/2011,05:58,981.00,981.25,980.50,981.25,755,426,1181.00
08/23/2011,05:59,981.25,981.50,981.00,981.50,109,413,522.00
08/23/2011,06:00,981.50,982.00,981.25,981.75,276,60,336.00
08/23/2011,06:01,982.00,982.25,981.75,982.00,495,88,583.00
08/23/2011,06:02,982.25,982.50,982.00,982.25,117,23,140.00
08/23/2011,06:03,982.25,982.50,982.00,982.25,63,86,149.00
08/23/2011,06:04,982.50,982.75,982.25,982.25,372,109,481.00
08/23/2011,06:05,982.50,983.00,982.25,982.75,309,123,432.00
08/23/2011,06:06,982.75,983.00,982.50,982.50,346,285,631.00
08/23/2011,06:07,982.50,982.75,982.25,982.75,196,279,475.00
08/23/2011,06:08,982.50,983.00,982.50,982.50,484,231,715.00
08/23/2011,06:09,982.50,982.75,982.00,982.25,7,153,160.00
08/23/2011,06:10,982.00,982.75,982.00,982.75,246,156,402.00
08/23/2011,06:11,982.50,983.00,982.50,982.75,159,208,367.00
08/23/2011,06:12,983.00,983.25,983.00,983.00,262,97,359.00
08/23/2011,06:13,983.00,983.25,982.50,982.75,49,404,453.00
08/23/2011,06:14,982.75,983.25,982.75,983.00,372,367,739.00
08/23/2011,06:15,982.75,983.00,982.25,982.75,150,361,511.00
08/23/2011,06:16,982.75,982.75,982.25,982.75,112,151,263.00
08/23/2011,06:17,982.75,982.75,982.75,982.75,123,0,123.00
08/23/2011,06:18,983.00,983.50,982.75,983.25,493,409,902.00
08/23/2011,06:19,983.25,983.25,983.00,983.25,87,2,89.00
08/23/2011,06:20,983.00,984.25,983.00,983.75,1212,115,1327.00
08/23/2011,06:21,983.75,985.00,983.50,984.75,911,180,1091.00
08/23/2011,06:22,985.00,985.00,984.75,984.75,439,20,459.00
08/23/2011,06:23,984.75,985.00,984.50,984.50,250,229,479.00
08/23/2011,06:24,984.50,984.75,984.25,984.50,41,311,352.00
08/23/2011,06:25,984.50,984.75,984.00,984.25,254,194,448.00
08/23/2011,06:26,984.25,984.50,984.25,984.50,285,195,480.00
08/23/2011,06:27,984.50,984.50,984.00,984.00,69,72,141.00
08/23/2011,06:28,984.25,984.50,984.00,984.25,171,27,198.00
08/23/2011,06:29,984.25,984.25,983.75,984.00,255,342,597.00
08/23/2011,06:30,984.25,984.50,983.75,984.50,350,694,1044.00
08/23/2011,06:31,984.50,984.50,983.75,984.00,1151,705,1856.00
08/23/2011,06:32,984.00,984.25,983.75,983.75,17,218,235.00
08/23/2011,06:33,984.00,984.00,983.50,983.75,167,159,326.00
08/23/2011,06:34,983.75,983.75,983.25,983.25,42,580,622.00
08/23/2011,06:35,983.25,984.00,983.00,984.00,680,179,859.00
08/23/2011,06:36,984.00,984.00,983.25,983.75,65,497,562.00
08/23/2011,06:37,983.50,983.75,982.75,982.75,36,958,994.00
08/23/2011,06:38,983.00,983.25,982.75,983.00,265,59,324.00
08/23/2011,06:39,983.00,983.25,982.50,982.50,248,539,787.00
08/23/2011,06:40,982.50,982.50,982.25,982.50,110,220,330.00
08/23/2011,06:41,982.25,983.00,982.25,982.50,732,249,981.00
08/23/2011,06:42,982.50,982.75,982.25,982.50,122,352,474.00
08/23/2011,06:43,982.50,982.50,982.25,982.50,217,521,738.00
08/23/2011,06:44,982.50,982.50,982.00,982.50,218,277,495.00
08/23/2011,06:45,982.25,982.50,982.25,982.25,391,112,503.00
08/23/2011,06:46,982.50,982.75,982.25,982.75,611,32,643.00
08/23/2011,06:47,982.50,982.50,981.75,982.00,300,785,1085.00
08/23/2011,06:48,981.75,982.00,981.50,981.75,17,384,401.00
08/23/2011,06:49,981.50,981.75,980.50,980.50,289,1750,2039.00
08/23/2011,06:50,980.75,980.75,980.00,980.50,315,1868,2183.00
08/23/2011,06:51,980.25,980.75,980.00,980.25,532,1261,1793.00
08/23/2011,06:52,980.25,980.50,979.50,979.75,854,1543,2397.00
08/23/2011,06:53,980.00,980.00,979.50,979.75,309,823,1132.00
08/23/2011,06:54,980.00,980.25,979.50,979.50,774,629,1403.00
08/23/2011,06:55,979.50,979.75,978.50,978.75,537,2117,2654.00
08/23/2011,06:56,979.00,979.00,978.50,978.50,230,828,1058.00
08/23/2011,06:57,978.75,978.75,977.75,977.75,686,1505,2191.00
08/23/2011,06:58,977.75,978.00,976.25,977.00,2216,3944,6160.00
08/23/2011,06:59,977.25,977.50,977.00,977.25,414,700,1114.00
08/23/2011,07:00,977.25,977.50,976.75,976.75,616,1362,1978.00
08/23/2011,07:01,976.75,977.50,976.50,976.75,801,875,1676.00
08/23/2011,07:02,976.75,977.00,975.00,975.25,1991,4092,6083.00
08/23/2011,07:03,975.25,977.00,975.25,976.75,1482,917,2399.00
08/23/2011,07:04,976.75,977.50,976.75,977.00,1177,567,1744.00
08/23/2011,07:05,977.00,977.50,976.75,977.50,373,588,961.00
08/23/2011,07:06,977.50,978.00,977.50,978.00,1028,471,1499.00
08/23/2011,07:07,978.00,978.25,977.50,977.75,662,429,1091.00
08/23/2011,07:08,978.00,978.75,977.75,978.50,1280,230,1510.00
08/23/2011,07:09,978.50,978.75,978.00,978.00,362,719,1081.00
08/23/2011,07:10,978.00,978.50,977.75,978.25,476,645,1121.00
08/23/2011,07:11,978.25,978.50,978.00,978.25,176,370,546.00
08/23/2011,07:12,978.25,979.75,978.25,979.25,1822,1218,3040.00
08/23/2011,07:13,979.25,979.75,979.00,979.25,1270,554,1824.00
08/23/2011,07:14,979.25,979.25,978.50,978.50,222,549,771.00
08/23/2011,07:15,978.50,978.75,978.25,978.50,156,267,423.00
08/23/2011,07:16,978.50,980.50,978.25,979.50,2241,755,2996.00
08/23/2011,07:17,979.50,980.25,979.50,980.25,595,79,674.00
08/23/2011,07:18,980.25,980.25,979.00,979.75,294,592,886.00
08/23/2011,07:19,979.50,980.25,979.50,979.75,381,261,642.00
08/23/2011,07:20,979.75,980.25,979.75,980.25,243,116,359.00
08/23/2011,07:21,980.00,980.25,979.50,980.00,94,295,389.00
08/23/2011,07:22,980.00,980.50,980.00,980.25,813,187,1000.00
08/23/2011,07:23,980.25,980.25,979.00,979.00,15,592,607.00
08/23/2011,07:24,979.00,979.50,978.50,978.75,461,898,1359.00
08/23/2011,07:25,978.75,978.75,978.25,978.50,359,1327,1686.00
08/23/2011,07:26,978.50,978.75,978.25,978.50,567,528,1095.00
08/23/2011,07:27,978.50,979.25,978.25,979.00,606,387,993.00
08/23/2011,07:28,979.00,979.25,978.75,978.75,114,390,504.00
08/23/2011,07:29,978.75,979.00,978.50,978.75,37,89,126.00
08/23/2011,07:30,978.50,978.50,978.25,978.25,102,91,193.00
08/23/2011,07:31,978.25,979.00,978.00,978.00,502,907,1409.00
08/23/2011,07:32,978.00,978.25,976.50,977.00,576,1820,2396.00
08/23/2011,07:33,977.00,978.00,977.00,977.50,675,350,1025.00
08/23/2011,07:34,977.50,977.75,977.00,977.00,89,504,593.00
08/23/2011,07:35,977.00,977.25,975.50,976.00,1051,1658,2709.00
08/23/2011,07:36,976.00,976.75,975.50,976.25,981,1057,2038.00
08/23/2011,07:37,976.50,977.00,976.25,976.75,515,1584,2099.00
08/23/2011,07:38,977.00,977.75,977.00,977.75,576,42,618.00
08/23/2011,07:39,977.75,977.75,977.50,977.75,186,35,221.00
08/23/2011,07:40,977.75,978.00,977.50,978.00,373,304,677.00
08/23/2011,07:41,978.00,978.00,976.75,977.00,400,749,1149.00
08/23/2011,07:42,977.00,977.00,976.00,976.25,643,1673,2316.00
08/23/2011,07:43,976.25,976.50,975.75,976.25,505,903,1408.00
08/23/2011,07:44,976.25,976.25,975.50,975.50,694,647,1341.00
08/23/2011,07:45,975.75,976.50,975.50,976.25,1047,579,1626.00
08/23/2011,07:46,976.00,976.25,975.50,975.50,585,468,1053.00
08/23/2011,07:47,975.50,976.00,974.75,975.75,1973,2218,4191.00
08/23/2011,07:48,975.50,977.25,975.50,976.25,1309,844,2153.00
08/23/2011,07:49,976.25,976.50,975.75,976.00,114,488,602.00
08/23/2011,07:50,976.00,976.25,975.50,976.00,744,524,1268.00
08/23/2011,07:51,975.75,976.00,974.75,975.00,82,1157,1239.00
08/23/2011,07:52,975.00,975.00,973.75,974.00,940,3431,4371.00
08/23/2011,07:53,974.25,974.50,973.75,974.25,730,586,1316.00
08/23/2011,07:54,974.25,974.25,973.75,974.00,640,649,1289.00
08/23/2011,07:55,974.00,974.25,972.50,972.75,1343,5201,6544.00
08/23/2011,07:56,972.75,973.25,972.00,973.25,2767,1692,4459.00
08/23/2011,07:57,973.00,973.50,972.75,973.50,862,632,1494.00
08/23/2011,07:58,973.50,974.00,973.00,973.75,1217,488,1705.00
08/23/2011,07:59,973.75,973.75,973.25,973.75,405,447,852.00
08/23/2011,08:00,973.75,973.75,970.25,971.50,2077,3924,6001.00
08/23/2011,08:01,971.25,972.00,970.75,971.00,795,1323,2118.00
08/23/2011,08:02,970.75,972.00,970.75,971.75,610,373,983.00
08/23/2011,08:03,971.75,972.25,971.50,972.00,941,283,1224.00
08/23/2011,08:04,972.00,972.50,972.00,972.50,844,462,1306.00
08/23/2011,08:05,972.50,973.25,972.50,972.75,1032,987,2019.00
08/23/2011,08:06,973.00,973.25,972.75,973.00,407,690,1097.00
08/23/2011,08:07,972.75,973.00,971.25,972.00,689,1128,1817.00
08/23/2011,08:08,972.00,972.50,971.50,971.50,187,605,792.00
08/23/2011,08:09,971.50,972.25,971.25,971.75,505,632,1137.00
08/23/2011,08:10,971.75,972.00,970.50,970.75,723,1341,2064.00
08/23/2011,08:11,970.75,971.75,970.75,971.75,1984,1009,2993.00
08/23/2011,08:12,971.75,972.75,971.25,972.75,1005,317,1322.00
08/23/2011,08:13,972.75,973.00,972.50,973.00,495,432,927.00
08/23/2011,08:14,973.00,974.25,972.75,973.50,2153,2046,4199.00
08/23/2011,08:15,973.50,974.25,973.00,974.00,660,340,1000.00
08/23/2011,08:16,974.00,974.25,973.00,973.50,838,1112,1950.00
08/23/2011,08:17,973.50,974.00,973.25,973.50,956,909,1865.00
08/23/2011,08:18,973.75,973.75,973.00,973.25,287,664,951.00
08/23/2011,08:19,973.25,973.75,973.00,973.25,549,132,681.00
08/23/2011,08:20,973.50,974.00,973.25,973.75,623,17,640.00
08/23/2011,08:21,973.75,974.25,973.75,973.75,628,169,797.00
08/23/2011,08:22,974.00,974.00,973.00,973.00,195,1133,1328.00
08/23/2011,08:23,973.00,973.25,972.75,973.00,236,831,1067.00
08/23/2011,08:24,973.00,973.25,972.50,972.75,28,1364,1392.00
08/23/2011,08:25,972.50,972.75,970.50,970.75,861,3540,4401.00
08/23/2011,08:26,970.75,971.00,969.00,969.50,2573,5962,8535.00
08/23/2011,08:27,969.25,969.75,968.75,969.25,1225,1549,2774.00
08/23/2011,08:28,969.00,969.50,969.00,969.25,1199,1108,2307.00
08/23/2011,08:29,969.00,969.50,969.00,969.25,1852,1186,3038.00
08/23/2011,08:30,969.25,970.25,969.25,969.25,2518,1318,3836.00
08/23/2011,08:31,969.50,970.75,969.25,970.50,7865,5404,13269.00
08/23/2011,08:32,970.75,972.50,970.50,971.75,6661,4446,11107.00
08/23/2011,08:33,972.00,972.00,968.25,968.50,3036,7835,10871.00
08/23/2011,08:34,968.50,969.00,967.25,967.50,4069,7880,11949.00
08/23/2011,08:35,967.50,968.75,967.25,968.25,4472,3779,8251.00
08/23/2011,08:36,968.00,968.25,966.00,967.00,4388,10094,14482.00
08/23/2011,08:37,967.00,968.75,966.75,968.75,8344,4615,12959.00
08/23/2011,08:38,968.75,969.75,967.50,968.00,5015,4304,9319.00
08/23/2011,08:39,967.75,968.00,965.50,966.25,4689,7774,12463.00
08/23/2011,08:40,966.25,966.50,964.75,964.75,2965,6790,9755.00
08/23/2011,08:41,965.00,966.00,963.75,965.00,10830,15595,26425.00
08/23/2011,08:42,965.00,967.25,965.00,966.50,6302,3472,9774.00
08/23/2011,08:43,966.50,969.75,966.00,968.75,14235,9818,24053.00
08/23/2011,08:44,968.50,969.50,967.75,969.25,7798,5525,13323.00
08/23/2011,08:45,969.25,969.50,966.00,967.00,5810,9429,15239.00
08/23/2011,08:46,966.75,969.75,965.75,969.50,7361,5750,13111.00
08/23/2011,08:47,969.50,969.75,967.00,967.25,3550,6771,10321.00
08/23/2011,08:48,967.25,969.00,967.00,968.25,4993,3513,8506.00
08/23/2011,08:49,968.00,969.00,967.25,968.50,3521,3399,6920.00
08/23/2011,08:50,968.50,971.25,968.25,970.75,10834,4388,15222.00
08/23/2011,08:51,971.00,971.00,969.75,970.75,4749,4751,9500.00
08/23/2011,08:52,970.75,971.00,968.75,969.00,2808,5041,7849.00
08/23/2011,08:53,969.25,971.25,968.50,971.00,4868,2708,7576.00
08/23/2011,08:54,971.25,972.50,971.00,971.75,5585,3152,8737.00
08/23/2011,08:55,971.75,971.75,970.00,970.50,2705,4969,7674.00
08/23/2011,08:56,970.50,971.50,970.25,971.00,3178,1914,5092.00
08/23/2011,08:57,970.75,973.75,970.75,973.50,9475,3713,13188.00
08/23/2011,08:58,973.50,974.25,972.25,973.75,7197,5799,12996.00
08/23/2011,08:59,973.75,974.00,971.50,971.75,1746,3719,5465.00
08/23/2011,09:00,971.75,972.50,969.00,969.75,4647,5060,9707.00
08/23/2011,09:01,969.50,972.25,969.00,971.00,11761,8062,19823.00
08/23/2011,09:02,971.25,973.00,970.50,972.00,5427,4817,10244.00
08/23/2011,09:03,972.00,976.50,971.25,976.25,12679,6138,18817.00
08/23/2011,09:04,976.25,977.25,975.00,976.25,11362,12045,23407.00
08/23/2011,09:05,976.25,976.50,974.50,974.75,4436,5370,9806.00
08/23/2011,09:06,974.50,976.00,974.50,975.50,3363,2616,5979.00
08/23/2011,09:07,975.25,975.50,974.00,975.50,2918,2918,5836.00
08/23/2011,09:08,975.50,978.25,975.00,977.50,9446,4920,14366.00
08/23/2011,09:09,977.75,980.25,977.50,980.00,13798,7037,20835.00
08/23/2011,09:10,980.00,981.00,978.75,979.50,7643,8144,15787.00
08/23/2011,09:11,979.50,980.50,978.25,978.50,4679,5301,9980.00
08/23/2011,09:12,978.25,980.50,978.25,980.25,4761,3381,8142.00
08/23/2011,09:13,980.25,981.75,980.00,981.00,8128,4738,12866.00
08/23/2011,09:14,981.00,981.25,979.50,979.75,3179,4385,7564.00
08/23/2011,09:15,979.75,979.75,978.00,978.25,2933,4500,7433.00
08/23/2011,09:16,978.25,979.00,977.50,978.00,4772,5161,9933.00
08/23/2011,09:17,978.00,979.00,977.00,977.25,2280,4805,7085.00
08/23/2011,09:18,977.25,977.75,977.00,977.00,2135,3008,5143.00
08/23/2011,09:19,977.25,978.50,977.00,977.25,2518,2225,4743.00
08/23/2011,09:20,977.50,978.00,976.00,976.75,4117,5601,9718.00
08/23/2011,09:21,976.50,977.50,976.00,976.25,2239,2860,5099.00
08/23/2011,09:22,976.25,977.75,975.75,977.50,4361,2702,7063.00
08/23/2011,09:23,977.50,977.75,975.25,975.25,1559,4461,6020.00
08/23/2011,09:24,975.25,977.00,975.25,976.75,2584,2618,5202.00
08/23/2011,09:25,976.75,978.00,976.50,977.25,3521,2696,6217.00
08/23/2011,09:26,977.25,978.50,977.00,977.25,2805,2255,5060.00
08/23/2011,09:27,977.50,979.00,977.50,979.00,2776,1701,4477.00
08/23/2011,09:28,979.00,979.50,977.75,979.25,2677,2599,5276.00
08/23/2011,09:29,979.00,980.50,978.25,980.00,5849,3190,9039.00
08/23/2011,09:30,980.00,980.50,979.25,979.25,2889,3274,6163.00
08/23/2011,09:31,979.25,980.25,978.75,979.50,3524,2011,5535.00
08/23/2011,09:32,979.50,979.50,978.00,979.00,2054,2559,4613.00
08/23/2011,09:33,979.00,979.50,978.50,978.75,1330,1605,2935.00
08/23/2011,09:34,978.75,978.75,977.50,978.25,1777,2541,4318.00
08/23/2011,09:35,978.25,978.25,977.50,978.00,903,1308,2211.00
08/23/2011,09:36,978.25,979.00,977.50,978.25,1270,1099,2369.00
08/23/2011,09:37,978.50,979.25,978.25,978.75,1661,1830,3491.00
08/23/2011,09:38,978.75,980.00,978.50,980.00,2634,904,3538.00
08/23/2011,09:39,980.00,980.50,979.00,979.25,1705,1399,3104.00
08/23/2011,09:40,979.25,981.00,979.25,980.75,5827,3179,9006.00
08/23/2011,09:41,981.00,982.50,980.75,982.00,8341,3773,12114.00
08/23/2011,09:42,982.00,982.00,980.75,982.00,3437,2944,6381.00
08/23/2011,09:43,982.00,983.00,982.00,982.50,6686,4173,10859.00
08/23/2011,09:44,982.50,982.75,981.50,981.50,4245,3022,7267.00
08/23/2011,09:45,981.75,982.00,981.00,981.50,1756,2879,4635.00
08/23/2011,09:46,981.50,982.25,981.25,982.00,1335,1426,2761.00
08/23/2011,09:47,982.00,982.50,981.50,981.50,2356,1941,4297.00
08/23/2011,09:48,981.50,982.00,981.00,981.25,1126,2178,3304.00
08/23/2011,09:49,981.25,982.00,981.00,981.50,1172,1748,2920.00
08/23/2011,09:50,981.25,982.25,981.25,982.00,4688,1222,5910.00
08/23/2011,09:51,982.00,983.00,981.50,982.00,2084,2010,4094.00
08/23/2011,09:52,981.75,982.00,979.75,980.25,2209,4659,6868.00
08/23/2011,09:53,980.25,981.00,978.75,979.50,2505,5921,8426.00
08/23/2011,09:54,979.50,979.75,978.50,979.00,1189,2041,3230.00
08/23/2011,09:55,978.75,979.75,978.75,979.00,1785,2093,3878.00
08/23/2011,09:56,979.00,979.75,979.00,979.25,957,879,1836.00
08/23/2011,09:57,979.00,979.75,978.75,979.75,3197,2294,5491.00
08/23/2011,09:58,979.75,980.25,979.25,979.50,5137,4545,9682.00
08/23/2011,09:59,979.50,979.50,976.50,977.50,5228,9906,15134.00
08/23/2011,10:00,977.50,977.75,976.50,976.75,5685,7169,12854.00
08/23/2011,10:01,976.50,977.75,976.25,977.25,3857,3581,7438.00
08/23/2011,10:02,977.25,977.50,976.25,977.25,3359,3568,6927.00
08/23/2011,10:03,977.25,978.25,977.00,978.00,6001,3036,9037.00
08/23/2011,10:04,978.25,979.00,978.00,978.00,1998,914,2912.00
08/23/2011,10:05,978.25,978.50,977.00,977.50,5222,7041,12263.00
08/23/2011,10:06,977.50,977.75,976.75,977.00,3367,3257,6624.00
08/23/2011,10:07,977.00,977.00,975.25,975.50,2614,7136,9750.00
08/23/2011,10:08,975.50,977.00,975.25,976.50,3721,1724,5445.00
08/23/2011,10:09,976.50,977.75,976.50,977.50,4566,1911,6477.00
08/23/2011,10:10,977.75,977.75,976.50,976.75,4571,3890,8461.00
08/23/2011,10:11,977.00,977.25,975.75,975.75,2982,2936,5918.00
08/23/2011,10:12,975.75,977.25,975.75,977.00,1258,1184,2442.00
08/23/2011,10:13,977.00,978.25,976.75,978.00,2195,1553,3748.00
08/23/2011,10:14,977.75,978.50,977.50,978.25,2102,1482,3584.00
08/23/2011,10:15,978.25,978.75,977.50,978.75,3069,2084,5153.00
08/23/2011,10:16,978.75,979.25,978.25,978.50,2822,3865,6687.00
08/23/2011,10:17,978.75,979.50,978.50,978.75,4884,4900,9784.00
08/23/2011,10:18,978.75,980.75,978.75,979.75,5060,3736,8796.00
08/23/2011,10:19,979.75,980.25,978.50,979.25,3649,5459,9108.00
08/23/2011,10:20,979.00,979.50,978.50,979.25,2421,1871,4292.00
08/23/2011,10:21,979.00,979.25,978.75,979.25,924,391,1315.00
08/23/2011,10:22,979.00,979.25,977.75,978.25,4414,3323,7737.00
08/23/2011,10:23,978.00,978.75,977.25,977.75,3076,3473,6549.00
08/23/2011,10:24,977.75,977.75,976.75,977.75,1490,2307,3797.00
08/23/2011,10:25,977.75,978.50,977.25,978.00,2692,3211,5903.00
08/23/2011,10:26,977.75,979.00,977.50,978.75,2218,1326,3544.00
08/23/2011,10:27,978.75,979.25,978.25,978.75,3168,1809,4977.00
08/23/2011,10:28,978.75,979.50,978.00,979.00,2497,2672,5169.00
08/23/2011,10:29,979.00,980.50,978.75,980.50,4443,2121,6564.00
08/23/2011,10:30,980.25,980.75,979.50,980.75,2199,2050,4249.00
08/23/2011,10:31,980.75,981.50,980.50,981.25,3783,3341,7124.00
08/23/2011,10:32,981.00,982.25,980.75,981.75,4996,2929,7925.00
08/23/2011,10:33,981.75,982.00,980.25,980.75,2292,3654,5946.00
08/23/2011,10:34,980.50,981.50,980.50,981.25,2755,3727,6482.00
08/23/2011,10:35,981.25,981.75,980.75,981.00,663,2755,3418.00
08/23/2011,10:36,980.75,981.50,980.25,981.00,2682,2298,4980.00
08/23/2011,10:37,980.75,982.00,980.75,981.75,2821,2863,5684.00
08/23/2011,10:38,981.75,982.50,981.25,982.00,1771,1610,3381.00
08/23/2011,10:39,982.00,984.00,981.75,984.00,9919,3406,13325.00
08/23/2011,10:40,983.75,984.75,983.50,984.25,8127,5269,13396.00
08/23/2011,10:41,984.50,984.75,983.75,984.00,3175,2343,5518.00
08/23/2011,10:42,983.75,984.25,983.25,984.00,3975,3312,7287.00
08/23/2011,10:43,984.00,984.00,983.00,983.50,1258,1763,3021.00
08/23/2011,10:44,983.25,984.25,983.25,983.75,1523,1261,2784.00
08/23/2011,10:45,983.50,985.50,983.50,985.00,4552,1356,5908.00
08/23/2011,10:46,985.00,986.50,985.00,986.00,9836,6277,16113.00
08/23/2011,10:47,986.25,987.00,986.00,986.75,4254,6740,10994.00
08/23/2011,10:48,986.50,987.25,986.25,986.75,4364,4233,8597.00
08/23/2011,10:49,986.75,987.00,986.25,986.50,1070,3733,4803.00
08/23/2011,10:50,986.25,986.75,986.00,986.25,1639,3804,5443.00
08/23/2011,10:51,986.50,987.00,986.25,987.00,2434,1936,4370.00
08/23/2011,10:52,986.75,988.00,986.50,987.75,7051,4743,11794.00
08/23/2011,10:53,987.50,988.50,987.25,987.75,5759,3580,9339.00
08/23/2011,10:54,987.50,988.00,987.50,988.00,3366,1331,4697.00
08/23/2011,10:55,988.00,988.75,987.50,988.00,5628,3656,9284.00
08/23/2011,10:56,987.75,989.25,987.75,989.00,5944,3362,9306.00
08/23/2011,10:57,989.00,989.25,987.75,988.50,4156,4343,8499.00
08/23/2011,10:58,988.25,990.75,988.25,990.00,16320,5524,21844.00
08/23/2011,10:59,990.25,991.25,990.00,990.25,7282,7585,14867.00
08/23/2011,11:00,990.25,990.75,990.00,990.25,5703,3141,8844.00
08/23/2011,11:01,990.50,990.75,989.25,989.75,3425,4032,7457.00
08/23/2011,11:02,989.75,990.00,989.25,989.50,4161,2521,6682.00
08/23/2011,11:03,989.75,989.75,989.00,989.50,2015,3699,5714.00
08/23/2011,11:04,989.25,989.50,988.50,988.50,4727,3769,8496.00
08/23/2011,11:05,988.75,988.75,987.50,988.00,2731,5208,7939.00
08/23/2011,11:06,987.75,988.00,987.50,988.00,1617,1191,2808.00
08/23/2011,11:07,988.00,988.00,986.75,987.25,3610,3767,7377.00
08/23/2011,11:08,987.25,988.00,987.00,988.00,4412,1978,6390.00
08/23/2011,11:09,988.00,988.00,987.75,988.00,838,286,1124.00
08/23/2011,11:10,987.75,988.75,987.75,988.50,1656,1026,2682.00
08/23/2011,11:11,988.75,989.50,988.50,988.75,1218,3722,4940.00
08/23/2011,11:12,988.75,989.00,987.50,987.75,2470,2541,5011.00
08/23/2011,11:13,987.75,988.00,987.25,987.50,929,1918,2847.00
08/23/2011,11:14,987.25,988.00,987.00,987.00,1282,2498,3780.00
08/23/2011,11:15,987.25,987.75,986.75,987.75,1450,1645,3095.00
08/23/2011,11:16,987.75,988.25,987.25,987.50,1003,899,1902.00
08/23/2011,11:17,987.50,988.25,987.50,988.00,606,685,1291.00
08/23/2011,11:18,988.00,988.00,987.25,987.50,1483,1127,2610.00
08/23/2011,11:19,987.75,987.75,986.25,986.50,1676,5205,6881.00
08/23/2011,11:20,986.50,987.00,986.25,986.25,3980,1899,5879.00
08/23/2011,11:21,986.50,987.75,986.25,987.50,3008,2180,5188.00
08/23/2011,11:22,987.50,987.75,986.75,987.50,1223,2806,4029.00
08/23/2011,11:23,987.25,987.75,986.25,986.50,1503,2645,4148.00
08/23/2011,11:24,986.75,987.25,986.50,987.00,1196,404,1600.00
08/23/2011,11:25,987.25,987.50,986.75,987.50,1445,1576,3021.00
08/23/2011,11:26,987.50,987.50,986.75,986.75,500,1739,2239.00
08/23/2011,11:27,986.75,987.50,986.75,987.25,1263,1975,3238.00
08/23/2011,11:28,987.25,987.50,986.75,986.75,722,3604,4326.00
08/23/2011,11:29,986.75,988.00,986.75,988.00,3302,2048,5350.00
08/23/2011,11:30,988.00,988.25,987.00,987.25,1133,2622,3755.00
08/23/2011,11:31,987.50,988.25,987.25,988.25,2005,999,3004.00
08/23/2011,11:32,988.00,989.25,988.00,989.25,3116,876,3992.00
08/23/2011,11:33,989.25,989.75,988.50,988.50,1546,2270,3816.00
08/23/2011,11:34,988.75,989.00,988.25,988.25,678,683,1361.00
08/23/2011,11:35,988.25,988.50,987.25,988.00,2183,2198,4381.00
08/23/2011,11:36,988.00,988.75,987.75,988.25,1186,343,1529.00
08/23/2011,11:37,988.50,989.50,988.50,989.00,2216,416,2632.00
08/23/2011,11:38,989.00,989.00,988.00,988.00,1144,1663,2807.00
08/23/2011,11:39,988.00,988.50,988.00,988.50,559,215,774.00
08/23/2011,11:40,988.50,989.75,988.25,989.00,1369,981,2350.00
08/23/2011,11:41,989.25,989.50,988.75,989.50,2273,834,3107.00
08/23/2011,11:42,989.25,990.25,989.25,990.00,1774,484,2258.00
08/23/2011,11:43,990.00,991.25,989.75,991.00,5985,2783,8768.00
08/23/2011,11:44,991.00,992.00,990.50,990.75,6797,5350,12147.00
08/23/2011,11:45,991.00,991.25,990.25,991.00,3054,2109,5163.00
08/23/2011,11:46,991.00,991.25,990.00,990.00,430,1491,1921.00
08/23/2011,11:47,990.25,990.25,989.75,990.25,518,1636,2154.00
08/23/2011,11:48,990.00,990.25,989.75,990.00,624,693,1317.00
08/23/2011,11:49,990.00,991.50,989.75,991.25,2075,907,2982.00
08/23/2011,11:50,991.25,991.25,988.50,989.00,1241,5423,6664.00
08/23/2011,11:51,989.00,990.50,989.00,990.50,2264,1202,3466.00
08/23/2011,11:52,990.50,991.50,990.00,991.25,1175,581,1756.00
08/23/2011,11:53,991.25,992.25,991.25,992.00,3509,1356,4865.00
08/23/2011,11:54,992.00,993.00,992.00,992.50,6185,2202,8387.00
08/23/2011,11:55,992.50,993.25,992.00,992.50,3350,2694,6044.00
08/23/2011,11:56,992.50,993.00,991.50,992.00,2214,2339,4553.00
08/23/2011,11:57,991.75,992.50,991.75,992.00,814,1293,2107.00
08/23/2011,11:58,991.75,992.50,991.75,992.25,1254,1227,2481.00
08/23/2011,11:59,992.50,993.25,992.25,993.00,2324,1918,4242.00
08/23/2011,12:00,993.00,993.00,991.50,991.50,718,1961,2679.00
08/23/2011,12:01,991.75,993.50,991.75,993.50,8102,3254,11356.00
08/23/2011,12:02,993.50,993.75,992.75,992.75,2857,3001,5858.00
08/23/2011,12:03,993.00,993.50,992.00,992.75,2078,3305,5383.00
08/23/2011,12:04,992.75,993.00,992.25,992.75,878,2300,3178.00
08/23/2011,12:05,992.50,992.75,991.75,992.75,2937,2162,5099.00
08/23/2011,12:06,992.75,993.50,992.75,993.00,1772,579,2351.00
08/23/2011,12:07,993.00,994.00,992.75,992.75,5936,4197,10133.00
08/23/2011,12:08,992.75,993.25,992.25,992.50,2321,3944,6265.00
08/23/2011,12:09,992.50,992.50,991.25,991.75,1006,3351,4357.00
08/23/2011,12:10,991.75,992.00,990.75,990.75,878,2851,3729.00
08/23/2011,12:11,991.00,991.00,989.75,990.25,2392,4088,6480.00
08/23/2011,12:12,990.50,990.50,989.00,989.25,1653,3674,5327.00
08/23/2011,12:13,989.50,990.50,989.25,989.75,1919,1345,3264.00
08/23/2011,12:14,990.00,990.50,989.75,990.25,866,385,1251.00
08/23/2011,12:15,990.25,991.00,990.00,990.25,1293,550,1843.00
08/23/2011,12:16,990.50,991.00,990.25,991.00,893,197,1090.00
08/23/2011,12:17,991.00,991.00,990.25,990.25,341,1348,1689.00
08/23/2011,12:18,990.50,990.50,989.25,990.00,2843,2877,5720.00
08/23/2011,12:19,990.00,990.25,989.25,990.00,817,821,1638.00
08/23/2011,12:20,990.00,990.00,989.25,989.50,346,1012,1358.00
08/23/2011,12:21,989.50,991.00,989.50,990.75,1580,1259,2839.00
08/23/2011,12:22,991.00,991.00,990.00,990.25,703,699,1402.00
08/23/2011,12:23,990.50,991.00,990.00,990.50,813,651,1464.00
08/23/2011,12:24,990.50,990.50,989.25,989.25,406,1333,1739.00
08/23/2011,12:25,989.25,989.50,988.50,988.75,1208,2968,4176.00
08/23/2011,12:26,989.00,989.25,988.25,989.25,1627,1050,2677.00
08/23/2011,12:27,989.25,989.25,988.50,989.25,420,1083,1503.00
08/23/2011,12:28,989.25,989.75,989.00,989.25,922,1167,2089.00
08/23/2011,12:29,989.50,989.50,989.00,989.00,131,1364,1495.00
08/23/2011,12:30,989.00,989.50,988.50,989.50,1131,430,1561.00
08/23/2011,12:31,989.50,990.50,989.25,990.00,1301,655,1956.00
08/23/2011,12:32,990.00,990.25,989.50,989.75,666,1387,2053.00
08/23/2011,12:33,989.75,990.50,989.75,990.25,547,436,983.00
08/23/2011,12:34,990.25,990.25,988.75,989.00,796,2017,2813.00
08/23/2011,12:35,989.00,989.25,987.50,988.00,1532,4499,6031.00
08/23/2011,12:36,988.00,988.25,987.50,988.00,2017,1619,3636.00
08/23/2011,12:37,988.00,988.50,987.25,988.00,1793,1719,3512.00
08/23/2011,12:38,988.25,988.50,987.50,987.50,504,953,1457.00
08/23/2011,12:39,987.50,988.25,987.50,988.25,1443,958,2401.00
08/23/2011,12:40,988.25,989.00,988.00,988.75,1248,254,1502.00
08/23/2011,12:41,989.00,989.25,987.75,988.50,2182,1703,3885.00
08/23/2011,12:42,988.75,989.00,987.25,987.50,514,2749,3263.00
08/23/2011,12:43,987.50,988.00,987.00,987.75,2884,1453,4337.00
08/23/2011,12:44,988.00,988.75,988.00,988.25,1911,1538,3449.00
08/23/2011,12:45,988.25,988.50,987.75,988.25,1269,995,2264.00
08/23/2011,12:46,988.50,990.00,988.25,989.75,2590,546,3136.00
08/23/2011,12:47,989.75,990.00,989.00,990.00,2059,1117,3176.00
08/23/2011,12:48,990.00,990.00,989.00,989.25,353,1179,1532.00
08/23/2011,12:49,989.25,990.00,989.00,989.25,1661,622,2283.00
08/23/2011,12:50,989.50,989.75,989.00,989.25,1108,912,2020.00
08/23/2011,12:51,989.25,989.50,988.75,988.75,668,924,1592.00
08/23/2011,12:52,989.00,990.00,988.50,989.25,2227,736,2963.00
08/23/2011,12:53,989.25,989.50,988.25,988.50,467,1348,1815.00
08/23/2011,12:54,988.50,988.50,984.25,984.50,5821,17271,23092.00
08/23/2011,12:55,984.50,985.75,981.50,985.25,17308,18660,35968.00
08/23/2011,12:56,985.25,986.25,982.75,985.00,9761,10812,20573.00
08/23/2011,12:57,985.00,985.50,982.75,984.75,9328,8861,18189.00
08/23/2011,12:58,985.00,986.50,984.75,985.25,5112,2845,7957.00
08/23/2011,12:59,985.25,986.00,984.75,985.50,2137,2482,4619.00
08/23/2011,13:00,985.50,986.50,984.50,985.25,2158,4028,6186.00
08/23/2011,13:01,985.50,986.00,983.75,985.25,4454,4272,8726.00
08/23/2011,13:02,985.25,986.25,984.75,985.25,3580,2339,5919.00
08/23/2011,13:03,985.25,985.50,983.25,983.25,1168,3772,4940.00
08/23/2011,13:04,983.50,984.75,983.00,984.00,3879,3740,7619.00
08/23/2011,13:05,984.25,987.25,983.75,987.25,6726,1960,8686.00
08/23/2011,13:06,987.25,988.25,985.50,986.00,5440,5705,11145.00
08/23/2011,13:07,986.00,986.75,985.25,986.25,2045,1437,3482.00
08/23/2011,13:08,986.25,986.75,986.00,986.00,1345,779,2124.00
08/23/2011,13:09,986.00,986.25,984.50,985.50,2674,3491,6165.00
08/23/2011,13:10,985.50,986.25,984.50,985.00,1822,1547,3369.00
08/23/2011,13:11,985.25,986.25,984.75,986.00,2269,1754,4023.00
08/23/2011,13:12,986.25,986.25,984.75,985.00,1192,1750,2942.00
08/23/2011,13:13,985.00,985.75,984.75,985.75,1238,1044,2282.00
08/23/2011,13:14,985.75,986.00,984.50,985.00,869,1365,2234.00
08/23/2011,13:15,984.75,984.75,981.50,982.50,2040,6141,8181.00
08/23/2011,13:16,982.75,984.50,982.50,984.25,2996,2656,5652.00
08/23/2011,13:17,984.50,985.25,983.50,984.75,2184,1658,3842.00
08/23/2011,13:18,984.75,986.50,984.25,986.00,3973,2951,6924.00
08/23/2011,13:19,986.25,986.25,984.75,985.25,1275,1659,2934.00
08/23/2011,13:20,985.50,986.00,985.00,986.00,573,259,832.00
08/23/2011,13:21,986.00,986.00,984.50,985.00,532,1515,2047.00
08/23/2011,13:22,985.25,985.25,983.75,984.00,2246,2460,4706.00
08/23/2011,13:23,984.00,984.00,982.75,983.75,1382,2099,3481.00
08/23/2011,13:24,983.75,983.75,982.50,983.50,1402,2200,3602.00
08/23/2011,13:25,983.50,984.75,983.50,984.25,2027,1214,3241.00
08/23/2011,13:26,984.50,986.00,984.50,985.50,2309,1056,3365.00
08/23/2011,13:27,985.75,987.25,985.50,987.00,3615,1411,5026.00
08/23/2011,13:28,987.00,988.50,986.00,988.50,6091,3210,9301.00
08/23/2011,13:29,988.50,989.00,987.75,988.50,3488,2789,6277.00
08/23/2011,13:30,988.75,989.00,987.75,988.75,1655,1202,2857.00
08/23/2011,13:31,988.75,989.00,988.50,988.75,2752,942,3694.00
08/23/2011,13:32,989.00,989.00,987.50,987.50,1477,2907,4384.00
08/23/2011,13:33,987.50,989.00,987.50,989.00,1692,775,2467.00
08/23/2011,13:34,989.00,991.25,988.25,991.00,7416,3681,11097.00
08/23/2011,13:35,991.00,991.00,989.25,989.50,1848,2927,4775.00
08/23/2011,13:36,989.75,991.00,989.75,990.25,2318,2245,4563.00
08/23/2011,13:37,990.25,990.25,989.00,989.50,1079,2119,3198.00
08/23/2011,13:38,989.75,990.50,987.75,990.00,5585,6705,12290.00
08/23/2011,13:39,990.00,990.25,989.25,990.25,875,687,1562.00
08/23/2011,13:40,990.25,990.75,989.25,989.25,1768,2108,3876.00
08/23/2011,13:41,989.50,989.75,988.75,989.00,1201,1220,2421.00
08/23/2011,13:42,989.25,989.50,988.00,988.00,821,2087,2908.00
08/23/2011,13:43,988.25,989.00,988.00,988.50,1749,354,2103.00
08/23/2011,13:44,988.75,989.50,988.25,988.75,1502,1273,2775.00
08/23/2011,13:45,988.75,989.75,988.75,989.50,2374,1301,3675.00
08/23/2011,13:46,989.75,990.75,989.50,989.50,1266,1640,2906.00
08/23/2011,13:47,989.50,990.25,989.50,990.00,1606,867,2473.00
08/23/2011,13:48,990.25,990.75,989.75,990.75,1328,651,1979.00
08/23/2011,13:49,990.75,991.00,990.00,990.75,1496,1332,2828.00
08/23/2011,13:50,990.50,992.25,990.50,992.25,6114,2044,8158.00
08/23/2011,13:51,992.25,992.75,991.75,991.75,1805,1944,3749.00
08/23/2011,13:52,992.00,992.25,991.50,991.50,1236,1513,2749.00
08/23/2011,13:53,991.75,991.75,991.25,991.75,1452,485,1937.00
08/23/2011,13:54,991.75,992.50,991.50,992.25,1164,798,1962.00
08/23/2011,13:55,992.25,993.00,992.00,992.00,1985,2025,4010.00
08/23/2011,13:56,992.25,992.50,991.50,992.25,1251,1337,2588.00
08/23/2011,13:57,992.25,992.50,991.50,991.50,202,1430,1632.00
08/23/2011,13:58,991.75,991.75,991.25,991.25,177,986,1163.00
08/23/2011,13:59,991.25,991.25,990.75,990.75,163,1218,1381.00
08/23/2011,14:00,991.00,992.50,990.75,992.25,2906,993,3899.00
08/23/2011,14:01,992.25,994.50,992.00,994.00,9441,3079,12520.00
08/23/2011,14:02,994.25,995.00,993.50,993.75,5342,4368,9710.00
08/23/2011,14:03,994.00,997.00,994.00,996.75,10948,6339,17287.00
08/23/2011,14:04,996.75,998.25,996.50,997.75,9420,5953,15373.00
08/23/2011,14:05,997.75,998.25,997.25,997.50,3393,9496,12889.00
08/23/2011,14:06,997.50,997.75,996.75,997.00,969,4196,5165.00
08/23/2011,14:07,997.00,997.25,996.50,996.50,1563,6800,8363.00
08/23/2011,14:08,996.50,997.00,996.50,996.75,1774,1364,3138.00
08/23/2011,14:09,996.75,999.50,996.50,999.25,9207,3240,12447.00
08/23/2011,14:10,999.50,1000.75,999.00,1000.75,11833,7884,19717.00
08/23/2011,14:11,1000.75,1002.25,1000.50,1002.00,12670,7733,20403.00
08/23/2011,14:12,1002.25,1002.50,1001.25,1001.50,6018,6575,12593.00
08/23/2011,14:13,1001.50,1001.75,1000.25,1000.25,4752,6934,11686.00
08/23/2011,14:14,1000.50,1001.25,1000.00,1000.75,3183,3346,6529.00
08/23/2011,14:15,1000.75,1001.75,1000.50,1001.50,5131,3532,8663.00
08/23/2011,14:16,1001.50,1001.75,1000.50,1000.50,2388,2897,5285.00
08/23/2011,14:17,1000.50,1000.75,998.50,998.75,6015,10883,16898.00
08/23/2011,14:18,998.75,999.50,998.50,999.50,2857,1759,4616.00
08/23/2011,14:19,999.50,1000.00,999.25,999.75,2567,1861,4428.00
08/23/2011,14:20,999.75,1000.00,999.25,999.25,1570,1302,2872.00
08/23/2011,14:21,999.25,1000.25,998.75,999.25,4133,4683,8816.00
08/23/2011,14:22,999.50,999.75,999.00,999.25,2287,3172,5459.00
08/23/2011,14:23,999.25,999.50,999.00,999.50,1365,2315,3680.00
08/23/2011,14:24,999.50,1001.00,999.25,1000.50,4806,4311,9117.00
08/23/2011,14:25,1000.25,1000.25,999.25,999.50,2512,3408,5920.00
08/23/2011,14:26,999.75,1001.00,999.25,1000.25,6212,4719,10931.00
08/23/2011,14:27,1000.50,1000.50,999.25,1000.00,2619,5414,8033.00
08/23/2011,14:28,1000.00,1000.00,999.50,999.75,1854,792,2646.00
08/23/2011,14:29,1000.00,1000.00,998.00,998.00,2789,7730,10519.00
08/23/2011,14:30,998.00,998.00,996.25,997.00,9213,13513,22726.00
08/23/2011,14:31,997.00,997.25,996.50,996.50,6860,3773,10633.00
08/23/2011,14:32,996.75,997.50,996.50,997.25,6987,2784,9771.00
08/23/2011,14:33,997.00,997.25,996.00,996.25,1915,4082,5997.00
08/23/2011,14:34,996.25,996.50,995.00,995.50,5385,6621,12006.00
08/23/2011,14:35,995.50,996.25,995.00,995.75,4622,3116,7738.00
08/23/2011,14:36,996.00,997.00,995.75,996.75,5578,1026,6604.00
08/23/2011,14:37,996.75,997.75,996.25,997.25,4378,1987,6365.00
08/23/2011,14:38,997.25,997.50,996.50,996.75,2638,3124,5762.00
08/23/2011,14:39,996.75,998.00,996.75,997.75,3063,3951,7014.00
08/23/2011,14:40,997.75,998.75,997.50,998.50,5570,3335,8905.00
08/23/2011,14:41,998.50,999.75,998.50,999.25,4865,5474,10339.00
08/23/2011,14:42,999.25,999.75,999.00,999.50,1982,2242,4224.00
08/23/2011,14:43,999.50,999.75,998.25,998.25,2124,3037,5161.00
08/23/2011,14:44,998.50,998.50,997.25,997.50,765,3803,4568.00
08/23/2011,14:45,997.50,998.75,996.75,998.50,6988,4496,11484.00
08/23/2011,14:46,998.75,1000.00,998.25,1000.00,7368,7214,14582.00
08/23/2011,14:47,999.75,1000.00,998.00,998.25,4554,10062,14616.00
08/23/2011,14:48,998.25,999.00,998.00,998.75,3819,3047,6866.00
08/23/2011,14:49,998.75,999.50,998.50,999.25,3268,2423,5691.00
08/23/2011,14:50,999.50,999.75,998.75,999.25,3157,3080,6237.00
08/23/2011,14:51,999.25,999.75,998.75,999.00,3714,6640,10354.00
08/23/2011,14:52,999.00,999.50,998.50,999.50,5136,3747,8883.00
08/23/2011,14:53,999.50,999.75,997.50,998.00,2775,5792,8567.00
08/23/2011,14:54,997.75,998.25,997.25,998.00,6294,3345,9639.00
08/23/2011,14:55,998.25,999.25,997.75,999.00,6457,2883,9340.00
08/23/2011,14:56,998.75,1000.00,998.75,1000.00,8941,6901,15842.00
08/23/2011,14:57,1000.00,1000.75,999.75,1000.75,9555,5575,15130.00
08/23/2011,14:58,1000.50,1002.00,1000.50,1001.25,12322,9217,21539.00
08/23/2011,14:59,1001.25,1003.25,1001.25,1002.50,17534,11602,29136.00
08/23/2011,15:00,1002.50,1003.50,1002.00,1002.75,29765,25206,54971.00
08/23/2011,15:01,1002.75,1004.25,1002.25,1003.00,24938,22741,47679.00
08/23/2011,15:02,1003.00,1003.25,1002.00,1002.75,4971,7238,12209.00
08/23/2011,15:03,1003.00,1003.25,1002.25,1003.00,2815,3582,6397.00
08/23/2011,15:04,1002.75,1003.25,1002.50,1002.75,2154,2384,4538.00
08/23/2011,15:05,1003.00,1003.00,1002.00,1002.25,2010,4083,6093.00
08/23/2011,15:06,1002.25,1002.50,1002.00,1002.50,1151,767,1918.00
08/23/2011,15:07,1002.50,1003.00,1002.25,1002.75,2971,908,3879.00
08/23/2011,15:08,1002.75,1003.00,1002.50,1002.75,2671,1635,4306.00
08/23/2011,15:09,1002.75,1003.25,1002.25,1002.50,3177,2727,5904.00
08/23/2011,15:10,1002.75,1003.00,1002.50,1002.50,1557,1850,3407.00
08/23/2011,15:11,1002.75,1003.25,1002.00,1003.00,6477,3924,10401.00
08/23/2011,15:12,1003.00,1003.50,1003.00,1003.25,2102,2152,4254.00
08/23/2011,15:13,1003.25,1003.50,1002.50,1003.00,1773,3370,5143.00
08/23/2011,15:14,1002.75,1003.00,1002.50,1002.50,1707,7675,9382.00
08/23/2011,15:15,1002.75,1003.25,1001.50,1002.00,4700,7058,11758.00
08/23/2011,15:31,1002.50,1003.00,1002.25,1003.00,1272,507,1779.00
08/23/2011,15:32,1003.00,1003.25,1002.75,1003.00,49,251,300.00
08/23/2011,15:33,1002.75,1003.00,1002.50,1002.50,28,372,400.00
08/23/2011,15:34,1002.50,1003.00,1002.50,1002.75,193,12,205.00
08/23/2011,15:35,1002.75,1002.75,1002.25,1002.50,102,664,766.00
08/23/2011,15:36,1002.25,1002.50,1001.75,1002.25,56,288,344.00
08/23/2011,15:37,1002.25,1002.25,1001.75,1002.00,133,182,315.00
08/23/2011,15:38,1002.25,1002.25,1002.00,1002.00,209,59,268.00
08/23/2011,15:39,1002.25,1002.50,1002.25,1002.25,80,78,158.00
08/23/2011,15:40,1002.25,1002.75,1002.25,1002.75,386,138,524.00
08/23/2011,15:41,1002.50,1003.00,1002.50,1002.75,74,90,164.00
08/23/2011,15:42,1002.75,1003.00,1002.50,1002.75,121,142,263.00
08/23/2011,15:43,1002.50,1002.75,1002.50,1002.75,23,107,130.00
08/23/2011,15:44,1002.75,1002.75,1002.25,1002.50,9,133,142.00
08/23/2011,15:45,1002.50,1002.75,1002.50,1002.50,96,33,129.00
08/23/2011,15:46,1002.50,1002.75,1002.50,1002.50,5,191,196.00
08/23/2011,15:47,1002.50,1002.75,1002.50,1002.75,135,5,140.00
08/23/2011,15:48,1002.75,1002.75,1002.75,1002.75,21,0,21.00
08/23/2011,15:49,1002.75,1003.00,1002.75,1003.00,81,0,81.00
08/23/2011,15:50,1002.75,1003.00,1002.75,1003.00,239,29,268.00
08/23/2011,15:51,1003.00,1003.25,1003.00,1003.25,70,5,75.00
08/23/2011,15:52,1003.00,1003.00,1003.00,1003.00,0,121,121.00
08/23/2011,15:53,1003.25,1003.50,1003.00,1003.50,801,51,852.00
08/23/2011,15:54,1003.50,1003.75,1003.50,1003.75,441,63,504.00
08/23/2011,15:55,1003.75,1004.00,1003.50,1003.75,300,85,385.00
08/23/2011,15:56,1003.75,1004.00,1003.75,1004.00,59,37,96.00
08/23/2011,15:57,1003.75,1004.25,1003.50,1004.00,141,217,358.00
08/23/2011,15:58,1004.00,1004.00,1003.50,1003.50,40,204,244.00
08/23/2011,15:59,1003.50,1004.00,1003.50,1004.00,62,110,172.00
08/23/2011,16:00,1004.00,1005.25,1003.75,1004.50,1188,306,1494.00
08/23/2011,17:01,1003.50,1003.50,1003.00,1003.25,99,229,328.00
08/23/2011,17:02,1003.25,1003.25,1002.50,1002.75,33,222,255.00
08/23/2011,17:03,1002.75,1002.75,1002.25,1002.50,229,101,330.00
08/23/2011,17:04,1002.50,1002.50,1002.00,1002.25,215,174,389.00
08/23/2011,17:05,1002.00,1002.50,1002.00,1002.50,62,9,71.00
08/23/2011,17:06,1002.25,1002.25,1002.00,1002.00,2,32,34.00
08/23/2011,17:07,1002.00,1002.25,1002.00,1002.00,14,30,44.00
08/23/2011,17:08,1002.00,1002.25,1001.75,1002.00,105,164,269.00
08/23/2011,17:09,1002.00,1002.00,1001.75,1002.00,115,3,118.00
08/23/2011,17:10,1002.00,1002.00,1001.75,1002.00,36,4,40.00
08/23/2011,17:11,1001.75,1002.00,1001.75,1002.00,49,5,54.00
08/23/2011,17:12,1002.00,1002.25,1002.00,1002.25,39,0,39.00
08/23/2011,17:13,1002.25,1002.25,1001.75,1002.00,6,100,106.00
08/23/2011,17:14,1002.00,1002.25,1002.00,1002.25,31,0,31.00
08/23/2011,17:15,1002.00,1002.25,1001.75,1002.00,7,58,65.00
08/23/2011,17:16,1002.00,1002.00,1002.00,1002.00,0,11,11.00
08/23/2011,17:17,1002.25,1002.25,1001.50,1001.75,13,188,201.00
08/23/2011,17:18,1001.75,1002.00,1001.75,1002.00,52,2,54.00
08/23/2011,17:19,1002.00,1002.50,1002.00,1002.00,51,58,109.00
08/23/2011,17:20,1002.00,1002.00,1001.75,1002.00,1,29,30.00
08/23/2011,17:21,1002.00,1002.00,1001.75,1001.75,3,2,5.00
08/23/2011,17:22,1001.75,1002.00,1001.75,1001.75,40,6,46.00
08/23/2011,17:23,1002.00,1002.00,1001.75,1001.75,3,26,29.00
08/23/2011,17:24,1001.75,1001.75,1001.50,1001.50,0,223,223.00
08/23/2011,17:25,1001.50,1001.75,1001.50,1001.50,1,60,61.00
08/23/2011,17:26,1001.75,1002.00,1001.75,1001.75,114,25,139.00
08/23/2011,17:27,1001.75,1002.00,1001.50,1001.75,10,6,16.00
08/23/2011,17:28,1001.75,1002.00,1001.75,1002.00,2,3,5.00
08/23/2011,17:29,1002.00,1002.00,1001.75,1001.75,145,37,182.00
08/23/2011,17:30,1001.75,1001.75,1001.50,1001.50,30,126,156.00
08/23/2011,17:31,1001.25,1001.50,1001.00,1001.00,21,156,177.00
08/23/2011,17:32,1001.25,1001.50,1001.00,1001.00,19,208,227.00
08/23/2011,17:33,1001.00,1001.00,1000.75,1001.00,16,11,27.00
08/23/2011,17:34,1001.00,1001.00,1001.00,1001.00,24,0,24.00
08/23/2011,17:35,1001.25,1001.50,1001.25,1001.50,32,50,82.00
08/23/2011,17:36,1001.25,1001.75,1001.25,1001.75,31,2,33.00
08/23/2011,17:37,1001.50,1001.50,1001.00,1001.50,2,69,71.00
08/23/2011,17:38,1001.25,1001.25,1001.25,1001.25,0,2,2.00
08/23/2011,17:39,1001.50,1001.50,1001.25,1001.25,1,4,5.00
08/23/2011,17:40,1001.25,1001.50,1001.25,1001.25,1,6,7.00
08/23/2011,17:41,1001.25,1001.25,1001.00,1001.00,2,45,47.00
08/23/2011,17:42,1001.00,1001.00,1000.75,1000.75,75,168,243.00
08/23/2011,17:43,1000.75,1000.75,1000.75,1000.75,0,4,4.00
08/23/2011,17:44,1000.75,1001.25,1000.75,1001.25,31,12,43.00
08/23/2011,17:45,1001.25,1001.25,1001.00,1001.00,57,43,100.00
08/23/2011,17:46,1000.75,1001.25,1000.75,1001.00,37,24,61.00
08/23/2011,17:47,1001.00,1001.00,1000.75,1001.00,7,27,34.00
08/23/2011,17:48,1001.00,1001.25,1001.00,1001.00,32,7,39.00
08/23/2011,17:49,1001.25,1001.25,1001.00,1001.00,3,11,14.00
08/23/2011,17:50,1001.25,1001.25,1001.00,1001.00,3,1,4.00
08/23/2011,17:51,1001.00,1001.00,1001.00,1001.00,0,76,76.00
08/23/2011,17:52,1000.75,1001.00,1000.75,1000.75,3,66,69.00
08/23/2011,17:53,1001.00,1001.00,1001.00,1001.00,4,0,4.00
08/23/2011,17:54,1000.75,1001.00,1000.75,1000.75,2,17,19.00
08/23/2011,17:55,1000.75,1000.75,1000.75,1000.75,0,24,24.00
08/23/2011,17:56,1001.00,1001.00,1000.50,1000.75,47,34,81.00
08/23/2011,17:57,1001.00,1001.00,1001.00,1001.00,13,0,13.00
08/23/2011,17:58,1000.75,1001.00,1000.75,1000.75,2,11,13.00
08/23/2011,17:59,1000.75,1000.75,1000.75,1000.75,0,309,309.00
08/23/2011,18:00,1000.75,1000.75,1000.50,1000.75,155,38,193.00
08/23/2011,18:01,1000.75,1001.00,1000.75,1000.75,3,41,44.00
08/23/2011,18:02,1000.75,1001.00,1000.75,1000.75,6,3,9.00
08/23/2011,18:03,1000.75,1000.75,1000.75,1000.75,0,50,50.00
08/23/2011,18:04,1001.00,1001.00,1000.75,1001.00,35,3,38.00
08/23/2011,18:05,1001.00,1001.25,1000.50,1001.25,222,585,807.00
08/23/2011,18:06,1001.25,1001.25,999.75,999.75,62,537,599.00
08/23/2011,18:07,999.75,1000.25,999.00,999.25,168,410,578.00
08/23/2011,18:08,999.25,999.75,999.00,999.25,60,216,276.00
08/23/2011,18:09,999.25,999.25,998.75,999.25,80,179,259.00
08/23/2011,18:10,999.25,999.50,999.00,999.25,25,106,131.00
08/23/2011,18:11,999.50,999.50,999.00,999.25,17,1,18.00
08/23/2011,18:12,999.25,999.50,999.00,999.25,83,101,184.00
08/23/2011,18:13,999.25,999.25,998.50,999.00,80,404,484.00
08/23/2011,18:14,999.25,999.25,999.00,999.25,19,36,55.00
08/23/2011,18:15,999.25,999.25,998.75,998.75,52,205,257.00
08/23/2011,18:16,998.75,999.00,998.75,998.75,10,50,60.00
08/23/2011,18:17,999.00,999.00,998.75,999.00,21,3,24.00
08/23/2011,18:18,999.00,999.25,998.75,998.75,4,3,7.00
08/23/2011,18:19,999.00,999.25,999.00,999.00,10,11,21.00
08/23/2011,18:20,999.00,999.25,999.00,999.25,6,1,7.00
08/23/2011,18:21,999.00,999.25,999.00,999.25,11,5,16.00
08/23/2011,18:22,999.25,999.50,999.00,999.50,34,2,36.00
08/23/2011,18:23,999.50,999.75,999.25,999.75,166,5,171.00
08/23/2011,18:24,999.75,1000.00,999.75,1000.00,11,1,12.00
08/23/2011,18:25,1000.00,1000.00,999.75,999.75,2,128,130.00
08/23/2011,18:26,999.50,999.75,999.50,999.75,6,23,29.00
08/23/2011,18:27,999.75,999.75,999.75,999.75,7,0,7.00
08/23/2011,18:28,999.50,999.75,999.50,999.75,6,5,11.00
08/23/2011,18:29,999.75,999.75,999.50,999.50,105,57,162.00
08/23/2011,18:30,999.75,999.75,999.50,999.50,3,45,48.00
08/23/2011,18:31,999.50,999.75,999.50,999.50,6,55,61.00
08/23/2011,18:32,999.50,999.75,999.50,999.50,12,33,45.00
08/23/2011,18:33,999.50,999.50,999.25,999.50,4,12,16.00
08/23/2011,18:34,999.50,999.50,999.50,999.50,14,0,14.00
08/23/2011,18:35,999.50,999.75,999.50,999.50,135,25,160.00
08/23/2011,18:36,999.75,999.75,999.50,999.75,67,5,72.00
08/23/2011,18:37,999.75,1000.00,999.50,1000.00,82,13,95.00
08/23/2011,18:38,1000.00,1000.75,1000.00,1000.75,392,115,507.00
08/23/2011,18:39,1000.75,1001.00,1000.75,1000.75,87,129,216.00
08/23/2011,18:40,1001.00,1001.00,1000.50,1000.75,21,97,118.00
08/23/2011,18:41,1000.50,1000.50,1000.50,1000.50,0,2,2.00
08/23/2011,18:42,1000.50,1000.75,1000.25,1000.50,5,74,79.00
08/23/2011,18:43,1000.50,1000.50,999.75,999.75,53,237,290.00
08/23/2011,18:44,1000.00,1000.00,1000.00,1000.00,9,0,9.00
08/23/2011,18:45,999.75,999.75,999.25,999.50,8,113,121.00
08/23/2011,18:46,999.50,999.75,999.25,999.75,66,1,67.00
08/23/2011,18:47,999.75,999.75,999.50,999.50,98,53,151.00
08/23/2011,18:48,999.75,999.75,999.25,999.50,37,27,64.00
08/23/2011,18:49,999.50,999.75,999.50,999.75,6,1,7.00
08/23/2011,18:50,999.75,1000.00,999.75,999.75,31,38,69.00
08/23/2011,18:51,1000.00,1000.00,999.75,999.75,93,126,219.00
08/23/2011,18:52,1000.00,1000.00,999.50,999.75,59,116,175.00
08/23/2011,18:53,999.75,1000.00,999.75,1000.00,61,1,62.00
08/23/2011,18:54,1000.00,1000.25,1000.00,1000.00,81,7,88.00
08/23/2011,18:55,1000.00,1000.00,999.50,999.75,6,29,35.00
08/23/2011,18:56,999.75,999.75,999.50,999.50,41,87,128.00
08/23/2011,18:57,999.50,999.50,999.25,999.25,14,103,117.00
08/23/2011,18:58,999.50,999.75,999.50,999.75,67,37,104.00
08/23/2011,18:59,999.75,999.75,999.50,999.50,28,11,39.00
08/23/2011,19:00,999.75,999.75,999.50,999.50,9,54,63.00
08/23/2011,19:01,999.25,1000.00,998.75,998.75,199,455,654.00
08/23/2011,19:02,999.00,999.25,998.00,998.25,126,624,750.00
08/23/2011,19:03,998.25,998.75,998.00,998.75,61,88,149.00
08/23/2011,19:04,998.75,999.00,998.50,999.00,133,14,147.00
08/23/2011,19:05,999.00,999.75,998.75,999.00,156,110,266.00
08/23/2011,19:06,999.00,999.50,998.75,999.00,157,149,306.00
08/23/2011,19:07,999.00,999.25,999.00,999.00,37,54,91.00
08/23/2011,19:08,999.00,999.00,998.25,998.25,150,257,407.00
08/23/2011,19:09,998.50,998.75,998.25,998.50,68,29,97.00
08/23/2011,19:10,998.50,998.50,997.75,998.00,119,207,326.00
08/23/2011,19:11,998.00,998.00,997.25,997.25,199,477,676.00
08/23/2011,19:12,997.75,997.75,996.50,997.00,143,1104,1247.00
08/23/2011,19:13,996.75,997.75,996.50,997.00,227,514,741.00
08/23/2011,19:14,997.00,997.00,996.00,996.50,109,749,858.00
08/23/2011,19:15,996.50,997.00,996.25,996.50,138,368,506.00
08/23/2011,19:16,996.50,996.75,996.25,996.75,363,27,390.00
08/23/2011,19:17,996.75,996.75,996.00,996.25,145,219,364.00
08/23/2011,19:18,996.50,997.00,996.25,996.50,133,54,187.00
08/23/2011,19:19,996.75,996.75,996.25,996.25,27,123,150.00
08/23/2011,19:20,996.25,997.00,996.25,997.00,189,8,197.00
08/23/2011,19:21,997.00,997.25,996.75,997.00,69,61,130.00
08/23/2011,19:22,997.00,997.25,996.75,997.00,5,103,108.00
08/23/2011,19:23,996.75,997.25,996.75,996.75,37,133,170.00
08/23/2011,19:24,996.75,996.75,996.50,996.50,31,57,88.00
08/23/2011,19:25,996.50,996.50,996.00,996.50,42,184,226.00
08/23/2011,19:26,996.50,996.50,996.00,996.25,22,98,120.00
08/23/2011,19:27,996.25,996.50,995.75,996.25,117,244,361.00
08/23/2011,19:28,996.25,996.50,996.25,996.50,10,38,48.00
08/23/2011,19:29,996.50,996.50,996.25,996.50,60,44,104.00
08/23/2011,19:30,996.75,997.00,996.50,996.75,68,14,82.00
08/23/2011,19:31,996.75,997.00,996.50,996.75,286,83,369.00
08/23/2011,19:32,996.75,997.25,996.75,997.00,81,22,103.00
08/23/2011,19:33,997.25,998.00,997.25,997.50,283,106,389.00
08/23/2011,19:34,997.50,998.00,997.50,997.75,49,24,73.00
08/23/2011,19:35,997.75,997.75,997.25,997.25,28,121,149.00
08/23/2011,19:36,997.25,997.25,997.00,997.00,44,159,203.00
08/23/2011,19:37,996.75,997.50,996.75,997.50,61,8,69.00
08/23/2011,19:38,997.50,997.50,997.25,997.50,55,148,203.00
08/23/2011,19:39,997.50,997.50,997.25,997.25,161,153,314.00
08/23/2011,19:40,997.25,998.25,997.25,998.00,363,62,425.00
08/23/2011,19:41,998.00,998.00,997.75,997.75,88,83,171.00
08/23/2011,19:42,997.50,997.50,997.25,997.50,54,37,91.00
08/23/2011,19:43,997.50,997.75,997.25,997.75,111,15,126.00
08/23/2011,19:44,997.75,998.00,997.75,998.00,94,0,94.00
08/23/2011,19:45,998.25,998.25,998.00,998.00,6,25,31.00
08/23/2011,19:46,998.25,998.25,997.25,997.25,109,215,324.00
08/23/2011,19:47,997.25,997.25,996.75,997.00,45,132,177.00
08/23/2011,19:48,997.00,997.25,997.00,997.00,6,25,31.00
08/23/2011,19:49,997.00,997.25,997.00,997.00,1,62,63.00
08/23/2011,19:50,997.00,997.50,997.00,997.50,43,5,48.00
08/23/2011,19:51,997.50,998.00,997.25,997.25,53,53,106.00
08/23/2011,19:52,997.25,997.25,997.00,997.25,4,57,61.00
08/23/2011,19:53,997.25,997.25,996.75,997.00,22,44,66.00
08/23/2011,19:54,996.75,997.00,996.25,996.25,12,230,242.00
08/23/2011,19:55,996.25,996.25,996.00,996.25,70,54,124.00
08/23/2011,19:56,996.25,996.25,996.00,996.00,65,139,204.00
08/23/2011,19:57,996.25,996.75,996.25,996.75,89,23,112.00
08/23/2011,19:58,996.75,996.75,996.50,996.50,50,50,100.00
08/23/2011,19:59,996.50,996.75,996.50,996.75,13,38,51.00
08/23/2011,20:00,996.75,996.75,996.50,996.50,52,3,55.00
08/23/2011,20:01,996.50,996.75,995.25,995.25,27,462,489.00
08/23/2011,20:02,995.25,995.75,995.00,995.75,113,75,188.00
08/23/2011,20:03,995.75,995.75,995.25,995.50,54,87,141.00
08/23/2011,20:04,995.25,996.00,995.25,996.00,87,5,92.00
08/23/2011,20:05,996.00,996.00,995.50,995.50,11,142,153.00
08/23/2011,20:06,995.75,995.75,995.00,995.75,167,260,427.00
08/23/2011,20:07,995.50,996.25,995.25,996.00,108,43,151.00
08/23/2011,20:08,996.25,996.25,995.75,996.00,125,13,138.00
08/23/2011,20:09,996.00,996.25,995.75,996.00,102,56,158.00
08/23/2011,20:10,996.25,996.50,996.25,996.25,85,60,145.00
08/23/2011,20:11,996.25,996.75,996.00,996.50,88,136,224.00
08/23/2011,20:12,996.50,997.00,996.50,997.00,57,11,68.00
08/23/2011,20:13,996.75,997.25,996.75,996.75,122,86,208.00
08/23/2011,20:14,996.75,997.25,996.75,996.75,75,16,91.00
08/23/2011,20:15,997.00,997.00,996.25,996.50,5,180,185.00
08/23/2011,20:16,996.25,996.50,995.75,996.25,36,202,238.00
08/23/2011,20:17,996.25,997.00,996.25,997.00,197,65,262.00
08/23/2011,20:18,996.75,996.75,996.00,996.25,7,270,277.00
08/23/2011,20:19,996.00,996.75,996.00,996.75,194,63,257.00
08/23/2011,20:20,996.75,997.00,996.50,996.50,42,92,134.00
08/23/2011,20:21,996.75,996.75,996.00,996.25,156,99,255.00
08/23/2011,20:22,996.50,996.75,996.25,996.50,73,78,151.00
08/23/2011,20:23,996.25,996.75,996.25,996.75,118,2,120.00
08/23/2011,20:24,996.75,997.00,996.50,997.00,110,6,116.00
08/23/2011,20:25,996.75,998.00,996.75,998.00,427,44,471.00
08/23/2011,20:26,998.00,998.50,997.50,997.75,134,174,308.00
08/23/2011,20:27,997.50,997.75,997.00,997.25,63,97,160.00
08/23/2011,20:28,997.25,997.25,996.75,996.75,5,51,56.00
08/23/2011,20:29,996.75,997.00,996.00,996.25,42,171,213.00
08/23/2011,20:30,996.00,997.25,996.00,997.25,243,20,263.00
08/23/2011,20:31,997.50,998.25,997.25,998.00,185,67,252.00
08/23/2011,20:32,998.00,998.00,997.00,997.25,6,122,128.00
08/23/2011,20:33,997.25,997.25,996.25,996.75,86,165,251.00
08/23/2011,20:34,996.50,997.00,996.00,996.50,152,213,365.00
08/23/2011,20:35,996.50,996.50,996.00,996.25,32,45,77.00
08/23/2011,20:36,996.25,996.25,996.00,996.00,27,10,37.00
08/23/2011,20:37,996.00,996.25,995.50,995.50,22,236,258.00
08/23/2011,20:38,995.50,996.00,995.50,995.50,72,156,228.00
08/23/2011,20:39,995.25,995.75,995.25,995.75,203,478,681.00
08/23/2011,20:40,996.00,996.00,995.25,995.75,149,69,218.00
08/23/2011,20:41,995.75,996.00,995.50,995.50,63,94,157.00
08/23/2011,20:42,995.75,995.75,995.50,995.75,22,29,51.00
08/23/2011,20:43,995.75,996.25,995.50,996.00,222,14,236.00
08/23/2011,20:44,996.25,996.75,996.25,996.50,144,28,172.00
08/23/2011,20:45,996.25,996.50,996.25,996.25,10,14,24.00
08/23/2011,20:46,996.25,996.25,995.00,995.25,48,365,413.00
08/23/2011,20:47,995.25,995.25,994.50,994.75,189,271,460.00
08/23/2011,20:48,994.75,995.00,994.50,994.75,83,420,503.00
08/23/2011,20:49,994.50,994.75,993.75,994.00,95,805,900.00
08/23/2011,20:50,994.00,994.50,993.75,993.75,118,213,331.00
08/23/2011,20:51,993.75,994.00,993.50,993.50,171,1495,1666.00
08/23/2011,20:52,993.50,993.50,992.75,993.25,431,532,963.00
08/23/2011,20:53,993.25,993.75,992.50,993.50,218,294,512.00
08/23/2011,20:54,993.50,993.75,992.75,993.50,131,138,269.00
08/23/2011,20:55,993.50,994.00,993.50,994.00,210,1,211.00
08/23/2011,20:56,994.00,994.25,993.50,994.00,55,87,142.00
08/23/2011,20:57,994.00,994.25,994.00,994.25,55,6,61.00
08/23/2011,20:58,994.00,994.25,993.50,993.50,3,73,76.00
08/23/2011,20:59,993.75,993.75,993.50,993.75,27,127,154.00
08/23/2011,21:00,993.75,994.00,993.50,993.50,52,89,141.00
08/23/2011,21:01,993.50,994.00,993.50,993.50,31,44,75.00
08/23/2011,21:02,993.75,993.75,993.25,993.50,4,80,84.00
08/23/2011,21:03,993.50,994.50,993.50,994.50,205,54,259.00
08/23/2011,21:04,994.50,994.50,994.00,994.25,67,246,313.00
08/23/2011,21:05,994.25,994.75,994.25,994.50,228,79,307.00
08/23/2011,21:06,994.50,994.50,993.75,993.75,5,60,65.00
08/23/2011,21:07,993.75,993.75,993.00,993.25,42,131,173.00
08/23/2011,21:08,993.25,993.75,993.25,993.50,34,9,43.00
08/23/2011,21:09,993.50,993.75,993.25,993.50,20,40,60.00
08/23/2011,21:10,993.50,993.50,992.25,992.75,52,423,475.00
08/23/2011,21:11,992.75,993.25,992.50,993.00,158,93,251.00
08/23/2011,21:12,993.00,993.50,992.75,993.50,50,6,56.00
08/23/2011,21:13,993.25,993.25,993.00,993.25,32,128,160.00
08/23/2011,21:14,993.25,993.75,993.00,993.50,121,19,140.00
08/23/2011,21:15,993.50,993.75,993.50,993.75,39,45,84.00
08/23/2011,21:16,993.50,993.50,993.25,993.50,5,35,40.00
08/23/2011,21:17,993.50,993.50,993.00,993.25,6,25,31.00
08/23/2011,21:18,993.00,993.25,993.00,993.25,159,4,163.00
08/23/2011,21:19,993.00,993.25,992.50,992.50,23,222,245.00
08/23/2011,21:20,992.50,992.75,992.25,992.50,80,332,412.00
08/23/2011,21:21,992.50,992.75,992.50,992.75,87,39,126.00
08/23/2011,21:22,992.75,993.00,992.50,992.75,64,34,98.00
08/23/2011,21:23,993.00,993.50,993.00,993.25,46,42,88.00
08/23/2011,21:24,993.25,993.50,993.25,993.25,2,65,67.00
08/23/2011,21:25,993.00,993.25,992.75,993.00,74,72,146.00
08/23/2011,21:26,993.00,993.00,992.50,992.75,20,38,58.00
08/23/2011,21:27,992.50,992.50,992.25,992.50,100,53,153.00
08/23/2011,21:28,992.50,993.25,992.50,993.00,49,39,88.00
08/23/2011,21:29,993.00,993.25,992.75,992.75,6,60,66.00
08/23/2011,21:30,992.50,992.75,992.25,992.50,30,61,91.00
08/23/2011,21:31,992.75,992.75,992.00,992.50,156,151,307.00
08/23/2011,21:32,992.50,993.50,992.50,993.00,367,94,461.00
08/23/2011,21:33,993.00,993.50,993.00,993.25,75,63,138.00
08/23/2011,21:34,993.25,993.50,993.00,993.50,20,64,84.00
08/23/2011,21:35,993.25,994.00,993.25,994.00,191,30,221.00
08/23/2011,21:36,994.00,994.25,993.00,993.00,52,203,255.00
08/23/2011,21:37,993.00,993.25,992.50,993.25,140,173,313.00
08/23/2011,21:38,993.25,993.50,993.25,993.25,34,20,54.00
08/23/2011,21:39,993.25,993.25,992.50,992.50,10,83,93.00
08/23/2011,21:40,992.50,993.25,992.50,993.00,62,6,68.00
08/23/2011,21:41,993.25,993.25,992.75,993.00,47,101,148.00
08/23/2011,21:42,993.00,993.25,993.00,993.25,42,3,45.00
08/23/2011,21:43,993.00,993.25,993.00,993.00,8,25,33.00
08/23/2011,21:44,993.00,993.00,992.50,992.50,2,118,120.00
08/23/2011,21:45,992.50,993.00,992.50,992.75,52,89,141.00
08/23/2011,21:46,993.00,993.50,993.00,993.25,111,46,157.00
08/23/2011,21:47,993.50,993.50,993.00,993.25,34,20,54.00
08/23/2011,21:48,993.50,993.50,993.50,993.50,16,0,16.00
08/23/2011,21:49,993.50,993.75,993.25,993.25,6,7,13.00
08/23/2011,21:50,993.50,993.50,992.50,992.50,63,120,183.00
08/23/2011,21:51,992.50,992.75,992.25,992.50,71,52,123.00
08/23/2011,21:52,992.75,992.75,992.50,992.50,2,53,55.00
08/23/2011,21:53,992.25,992.50,992.00,992.00,5,152,157.00
08/23/2011,21:54,992.25,992.25,990.25,990.50,195,1982,2177.00
08/23/2011,21:55,990.50,991.25,990.00,991.00,343,126,469.00
08/23/2011,21:56,991.00,991.25,990.50,991.00,148,145,293.00
08/23/2011,21:57,991.00,991.25,990.50,991.25,72,186,258.00
08/23/2011,21:58,991.25,991.75,990.75,991.25,185,226,411.00
08/23/2011,21:59,991.25,991.25,991.00,991.25,34,14,48.00
08/23/2011,22:00,991.25,992.00,991.25,991.75,333,16,349.00
08/23/2011,22:01,992.00,992.00,991.25,991.25,5,105,110.00
08/23/2011,22:02,991.50,991.75,991.25,991.25,36,62,98.00
08/23/2011,22:03,991.25,991.50,991.00,991.50,21,39,60.00
08/23/2011,22:04,991.25,992.00,991.25,991.75,282,8,290.00
08/23/2011,22:05,992.00,992.25,991.50,992.00,134,52,186.00
08/23/2011,22:06,992.00,992.25,992.00,992.25,50,77,127.00
08/23/2011,22:07,992.25,992.50,992.25,992.50,85,67,152.00
08/23/2011,22:08,992.50,993.00,992.50,992.75,254,59,313.00
08/23/2011,22:09,993.00,993.00,992.50,992.75,42,121,163.00
08/23/2011,22:10,992.75,993.00,992.75,993.00,188,0,188.00
08/23/2011,22:11,993.00,993.50,992.75,993.00,105,63,168.00
08/23/2011,22:12,993.00,993.00,992.25,992.25,0,103,103.00
08/23/2011,22:13,992.00,992.00,991.50,991.75,3,95,98.00
08/23/2011,22:14,991.75,992.50,991.50,992.25,81,95,176.00
08/23/2011,22:15,992.25,992.25,991.75,991.75,3,91,94.00
08/23/2011,22:16,991.75,992.25,991.75,992.00,48,49,97.00
08/23/2011,22:17,992.00,992.25,991.75,992.00,32,32,64.00
08/23/2011,22:18,992.00,992.00,991.75,991.75,28,15,43.00
08/23/2011,22:19,991.75,992.00,991.75,991.75,1,44,45.00
08/23/2011,22:20,991.75,992.00,991.50,992.00,80,12,92.00
08/23/2011,22:21,992.25,992.75,992.25,992.75,85,29,114.00
08/23/2011,22:22,992.50,992.50,992.50,992.50,0,32,32.00
08/23/2011,22:23,992.50,993.50,992.50,993.25,94,87,181.00
08/23/2011,22:24,993.25,993.50,993.25,993.50,138,4,142.00
08/23/2011,22:25,993.75,994.25,993.75,994.00,120,87,207.00
08/23/2011,22:26,994.00,994.00,993.75,994.00,35,15,50.00
08/23/2011,22:27,993.75,993.75,993.25,993.50,4,77,81.00
08/23/2011,22:28,993.25,993.25,993.00,993.00,15,39,54.00
08/23/2011,22:29,992.75,993.50,992.75,993.50,49,7,56.00
08/23/2011,22:30,993.25,993.25,993.25,993.25,0,15,15.00
08/23/2011,22:31,993.00,993.00,992.00,992.50,66,166,232.00
08/23/2011,22:32,992.50,993.25,992.25,992.25,22,48,70.00
08/23/2011,22:33,992.25,993.00,992.25,993.00,55,1,56.00
08/23/2011,22:34,993.00,993.75,993.00,993.25,43,26,69.00
08/23/2011,22:35,993.25,993.25,992.75,992.75,2,42,44.00
08/23/2011,22:36,992.75,993.00,992.75,993.00,1,29,30.00
08/23/2011,22:37,992.75,992.75,992.50,992.50,1,31,32.00
08/23/2011,22:38,992.75,993.25,992.50,992.75,77,21,98.00
08/23/2011,22:39,992.75,992.75,992.25,992.25,0,48,48.00
08/23/2011,22:40,992.25,992.25,991.75,992.25,79,71,150.00
08/23/2011,22:41,992.25,992.25,991.75,992.00,8,53,61.00
08/23/2011,22:42,992.00,992.50,992.00,992.50,174,1,175.00
08/23/2011,22:43,992.50,992.75,992.00,992.00,9,36,45.00
08/23/2011,22:44,992.25,992.25,992.00,992.00,73,5,78.00
08/23/2011,22:45,992.00,992.25,992.00,992.25,13,12,25.00
08/23/2011,22:46,992.00,993.00,992.00,992.50,101,61,162.00
08/23/2011,22:47,992.25,992.50,992.25,992.50,49,3,52.00
08/23/2011,22:48,992.50,992.75,992.25,992.25,2,19,21.00
08/23/2011,22:49,992.25,992.50,992.25,992.50,64,4,68.00
08/23/2011,22:50,992.25,992.25,992.00,992.25,4,81,85.00
08/23/2011,22:51,992.00,993.00,992.00,993.00,67,2,69.00
08/23/2011,22:52,992.75,993.00,992.75,992.75,56,23,79.00
08/23/2011,22:53,992.50,992.75,992.50,992.50,30,40,70.00
08/23/2011,22:54,992.25,992.75,992.25,992.50,4,9,13.00
08/23/2011,22:55,992.50,992.75,992.50,992.75,20,10,30.00
08/23/2011,22:56,992.75,993.50,992.75,993.25,113,10,123.00
08/23/2011,22:57,993.25,993.75,993.00,993.75,131,101,232.00
08/23/2011,22:58,993.75,994.00,993.50,994.00,64,1,65.00
08/23/2011,22:59,993.75,994.00,993.50,993.75,15,73,88.00
08/23/2011,23:00,993.75,993.75,993.50,993.50,12,78,90.00
08/23/2011,23:01,993.75,994.00,993.25,993.25,16,93,109.00
08/23/2011,23:02,993.25,993.75,993.25,993.75,24,1,25.00
08/23/2011,23:03,993.50,993.75,993.25,993.50,50,71,121.00
08/23/2011,23:04,993.50,993.75,993.25,993.75,34,44,78.00
08/23/2011,23:05,993.50,993.75,993.50,993.75,28,2,30.00
08/23/2011,23:06,993.75,994.25,993.75,994.25,185,44,229.00
08/23/2011,23:07,994.00,994.25,994.00,994.00,25,60,85.00
08/23/2011,23:08,993.75,993.75,993.00,993.00,0,227,227.00
08/23/2011,23:09,993.00,993.00,992.50,992.50,78,106,184.00
08/23/2011,23:10,992.75,993.25,992.75,993.25,85,10,95.00
08/23/2011,23:11,993.25,993.50,993.00,993.25,31,12,43.00
08/23/2011,23:12,993.50,993.75,993.00,993.00,73,89,162.00
08/23/2011,23:13,993.25,993.75,993.25,993.75,51,0,51.00
08/23/2011,23:14,993.75,993.75,993.50,993.75,67,1,68.00
08/23/2011,23:15,994.00,994.25,993.75,993.75,26,52,78.00
08/23/2011,23:16,993.75,994.25,993.75,994.25,210,8,218.00
08/23/2011,23:17,994.25,994.25,993.75,994.00,69,27,96.00
08/23/2011,23:18,994.00,994.25,994.00,994.25,106,17,123.00
08/23/2011,23:19,994.00,994.00,993.75,994.00,34,50,84.00
08/23/2011,23:20,994.25,994.25,994.00,994.25,2,10,12.00
08/23/2011,23:21,994.00,994.00,993.50,993.75,7,67,74.00
08/23/2011,23:22,993.75,994.25,993.75,994.25,94,1,95.00
08/23/2011,23:23,994.25,994.75,994.00,994.75,496,8,504.00
08/23/2011,23:24,994.75,996.00,994.75,995.50,511,87,598.00
08/23/2011,23:25,995.50,995.75,995.25,995.50,157,297,454.00
08/23/2011,23:26,995.75,996.00,995.50,995.75,121,110,231.00
08/23/2011,23:27,995.75,996.75,995.75,996.50,452,135,587.00
08/23/2011,23:28,996.25,996.75,996.25,996.50,96,18,114.00
08/23/2011,23:29,996.50,997.00,996.50,997.00,340,10,350.00
08/23/2011,23:30,997.00,997.50,996.75,997.00,532,80,612.00
08/23/2011,23:31,997.25,997.50,996.75,996.75,135,106,241.00
08/23/2011,23:32,996.75,996.75,996.25,996.75,50,39,89.00
08/23/2011,23:33,996.50,996.75,996.00,996.25,38,85,123.00
08/23/2011,23:34,996.25,996.25,995.75,995.75,25,68,93.00
08/23/2011,23:35,995.75,996.00,995.25,995.25,82,374,456.00
08/23/2011,23:36,995.50,995.50,995.25,995.50,32,7,39.00
08/23/2011,23:37,995.25,995.50,995.00,995.25,21,63,84.00
08/23/2011,23:38,995.25,995.50,995.25,995.50,52,0,52.00
08/23/2011,23:39,995.50,995.50,995.25,995.25,5,19,24.00
08/23/2011,23:40,995.25,995.50,995.25,995.50,9,3,12.00
08/23/2011,23:41,995.50,995.50,995.25,995.50,164,12,176.00
08/23/2011,23:42,995.50,995.50,995.25,995.50,111,1,112.00
08/23/2011,23:43,995.25,995.75,995.25,995.75,30,3,33.00
08/23/2011,23:44,996.00,996.25,995.75,996.25,53,1,54.00
08/23/2011,23:45,996.25,996.50,996.00,996.50,31,46,77.00
08/23/2011,23:46,996.50,996.50,996.00,996.00,53,81,134.00
08/23/2011,23:47,996.00,996.50,996.00,996.25,18,11,29.00
08/23/2011,23:48,996.25,996.25,996.00,996.00,0,89,89.00
08/23/2011,23:49,996.00,996.00,995.75,995.75,11,74,85.00
08/23/2011,23:50,996.00,996.00,995.75,995.75,5,1,6.00
08/23/2011,23:51,996.00,996.25,996.00,996.25,69,8,77.00
08/23/2011,23:52,996.25,996.25,996.00,996.25,30,1,31.00
08/23/2011,23:53,996.25,996.50,996.25,996.50,9,0,9.00
08/23/2011,23:54,996.50,996.75,996.25,996.75,32,4,36.00
08/23/2011,23:55,996.50,996.75,996.50,996.50,22,38,60.00
08/23/2011,23:56,996.75,996.75,996.25,996.25,10,35,45.00
08/23/2011,23:57,996.00,996.25,996.00,996.25,8,4,12.00
08/23/2011,23:58,996.00,996.75,996.00,996.75,46,2,48.00
08/23/2011,23:59,996.75,997.25,996.75,997.25,223,21,244.00
08/24/2011,00:00,997.00,997.50,997.00,997.25,190,46,236.00
08/24/2011,00:01,997.50,997.75,997.25,997.50,52,48,100.00
08/24/2011,00:02,997.50,997.50,996.25,996.50,5,147,152.00
08/24/2011,00:03,996.50,996.50,996.50,996.50,36,0,36.00
08/24/2011,00:04,996.25,996.25,995.25,995.50,49,286,335.00
08/24/2011,00:05,995.50,995.50,994.25,994.50,56,676,732.00
08/24/2011,00:06,994.50,995.25,994.00,995.25,277,159,436.00
08/24/2011,00:07,995.25,995.50,994.50,994.50,42,163,205.00
08/24/2011,00:08,994.50,995.00,994.00,995.00,167,46,213.00
08/24/2011,00:09,995.00,995.50,994.75,994.75,44,66,110.00
08/24/2011,00:10,994.50,994.75,993.75,993.75,12,128,140.00
08/24/2011,00:11,994.00,994.50,993.25,993.25,173,312,485.00
08/24/2011,00:12,993.25,994.00,993.25,993.75,163,22,185.00
08/24/2011,00:13,994.00,994.25,994.00,994.25,132,0,132.00
08/24/2011,00:14,994.25,994.50,994.25,994.25,7,1,8.00
08/24/2011,00:15,994.25,994.25,993.50,993.50,8,104,112.00
08/24/2011,00:16,993.75,994.00,993.75,993.75,42,1,43.00
08/24/2011,00:17,993.75,994.25,993.75,994.25,18,2,20.00
08/24/2011,00:18,994.25,994.50,993.25,993.25,17,125,142.00
08/24/2011,00:19,993.25,993.75,993.25,993.25,25,21,46.00
08/24/2011,00:20,993.25,993.25,992.50,992.75,72,299,371.00
08/24/2011,00:21,992.75,992.75,992.50,992.75,29,130,159.00
08/24/2011,00:22,992.50,993.25,992.50,993.00,59,193,252.00
08/24/2011,00:23,993.00,993.25,992.75,993.25,35,43,78.00
08/24/2011,00:24,993.00,993.25,993.00,993.00,35,17,52.00
08/24/2011,00:25,993.00,993.25,992.50,992.50,1,169,170.00
08/24/2011,00:26,992.50,992.75,992.50,992.50,79,89,168.00
08/24/2011,00:27,992.50,992.75,992.00,992.25,26,251,277.00
08/24/2011,00:28,992.00,992.25,991.75,992.00,74,240,314.00
08/24/2011,00:29,992.25,992.25,991.50,991.75,87,137,224.00
08/24/2011,00:30,991.50,991.75,991.00,991.25,30,230,260.00
08/24/2011,00:31,991.50,991.75,991.25,991.75,86,43,129.00
08/24/2011,00:32,991.75,992.50,991.75,992.25,101,6,107.00
08/24/2011,00:33,992.50,992.50,991.75,992.25,116,215,331.00
08/24/2011,00:34,992.25,992.50,992.25,992.25,33,6,39.00
08/24/2011,00:35,992.25,993.00,992.25,993.00,239,65,304.00
08/24/2011,00:36,992.75,993.00,992.25,992.25,19,39,58.00
08/24/2011,00:37,992.00,992.25,991.50,991.75,8,68,76.00
08/24/2011,00:38,991.75,991.75,991.00,991.50,20,239,259.00
08/24/2011,00:39,991.25,991.50,990.75,990.75,23,193,216.00
08/24/2011,00:40,990.75,991.00,989.50,990.50,99,651,750.00
08/24/2011,00:41,990.50,990.50,990.00,990.25,79,79,158.00
08/24/2011,00:42,990.50,991.00,990.50,991.00,87,30,117.00
08/24/2011,00:43,990.75,992.00,990.75,991.75,265,45,310.00
08/24/2011,00:44,991.75,991.75,991.25,991.50,31,106,137.00
08/24/2011,00:45,991.50,992.50,991.50,992.25,138,191,329.00
08/24/2011,00:46,992.00,992.25,992.00,992.25,76,63,139.00
08/24/2011,00:47,992.50,992.50,992.00,992.00,76,55,131.00
08/24/2011,00:48,992.25,992.50,992.00,992.25,69,45,114.00
08/24/2011,00:49,992.25,992.75,992.25,992.75,237,42,279.00
08/24/2011,00:50,992.75,992.75,992.25,992.25,31,62,93.00
08/24/2011,00:51,992.25,992.75,992.25,992.75,79,1,80.00
08/24/2011,00:52,992.75,992.75,992.50,992.75,79,19,98.00
08/24/2011,00:53,992.75,992.75,992.25,992.25,111,114,225.00
08/24/2011,00:54,992.00,992.00,991.75,991.75,40,179,219.00
08/24/2011,00:55,991.75,992.00,991.25,992.00,136,424,560.00
08/24/2011,00:56,992.00,992.50,991.75,992.00,125,85,210.00
08/24/2011,00:57,991.75,991.75,991.50,991.50,90,112,202.00
08/24/2011,00:58,991.75,992.00,991.50,991.75,130,87,217.00
08/24/2011,00:59,991.50,991.75,991.00,991.50,125,74,199.00
08/24/2011,01:00,991.75,992.00,991.75,991.75,28,6,34.00
08/24/2011,01:01,992.00,992.25,991.75,992.00,309,203,512.00
08/24/2011,01:02,992.00,992.50,991.75,992.25,272,151,423.00
08/24/2011,01:03,992.25,992.50,992.25,992.50,66,114,180.00
08/24/2011,01:04,992.50,992.50,991.75,992.00,110,79,189.00
08/24/2011,01:05,992.00,992.00,991.25,991.75,128,409,537.00
08/24/2011,01:06,992.00,992.00,991.75,992.00,124,108,232.00
08/24/2011,01:07,992.25,992.50,992.25,992.25,209,83,292.00
08/24/2011,01:08,992.25,992.50,992.25,992.25,2,108,110.00
08/24/2011,01:09,992.25,992.25,992.00,992.00,0,125,125.00
08/24/2011,01:10,992.25,992.75,992.00,992.75,176,57,233.00
08/24/2011,01:11,992.75,993.25,992.75,993.00,338,62,400.00
08/24/2011,01:12,993.00,993.25,992.75,993.00,110,160,270.00
08/24/2011,01:13,993.25,993.75,993.00,993.50,310,130,440.00
08/24/2011,01:14,993.50,993.75,993.25,993.75,248,17,265.00
08/24/2011,01:15,993.75,993.75,993.50,993.75,22,51,73.00
08/24/2011,01:16,993.75,993.75,993.50,993.50,63,36,99.00
08/24/2011,01:17,993.75,993.75,993.75,993.75,88,0,88.00
08/24/2011,01:18,993.75,994.75,993.75,994.25,455,52,507.00
08/24/2011,01:19,994.50,994.50,993.75,994.00,28,208,236.00
08/24/2011,01:20,994.00,994.25,993.75,994.00,301,188,489.00
08/24/2011,01:21,994.25,994.50,994.00,994.25,162,193,355.00
08/24/2011,01:22,994.25,994.50,993.75,994.00,7,148,155.00
08/24/2011,01:23,994.00,994.25,993.75,993.75,89,155,244.00
08/24/2011,01:24,993.75,993.75,992.75,992.75,52,331,383.00
08/24/2011,01:25,992.75,993.00,992.25,992.50,48,261,309.00
08/24/2011,01:26,992.75,993.25,992.50,993.00,149,113,262.00
08/24/2011,01:27,993.00,993.75,992.75,993.50,190,134,324.00
08/24/2011,01:28,993.50,993.50,992.75,993.00,64,188,252.00
08/24/2011,01:29,993.00,993.25,993.00,993.25,84,48,132.00
08/24/2011,01:30,993.25,993.75,993.25,993.50,183,279,462.00
08/24/2011,01:31,993.50,993.50,993.00,993.00,34,247,281.00
08/24/2011,01:32,992.75,993.00,992.00,992.00,142,390,532.00
08/24/2011,01:33,992.00,992.50,992.00,992.50,372,187,559.00
08/24/2011,01:34,992.25,992.50,992.00,992.25,58,237,295.00
08/24/2011,01:35,992.25,992.50,992.00,992.00,55,334,389.00
08/24/2011,01:36,992.00,992.25,992.00,992.00,9,42,51.00
08/24/2011,01:37,992.25,992.50,992.00,992.25,89,65,154.00
08/24/2011,01:38,992.50,992.50,992.25,992.25,31,116,147.00
08/24/2011,01:39,992.25,992.25,992.00,992.00,86,102,188.00
08/24/2011,01:40,992.00,992.25,991.25,991.25,46,429,475.00
08/24/2011,01:41,991.25,991.50,991.00,991.25,220,193,413.00
08/24/2011,01:42,991.25,992.00,991.25,991.50,336,45,381.00
08/24/2011,01:43,991.75,991.75,991.50,991.75,144,9,153.00
08/24/2011,01:44,991.75,992.00,991.50,991.50,30,217,247.00
08/24/2011,01:45,991.50,991.75,991.25,991.25,429,256,685.00
08/24/2011,01:46,991.50,991.50,990.75,990.75,206,370,576.00
08/24/2011,01:47,991.00,991.50,990.75,991.50,475,205,680.00
08/24/2011,01:48,991.50,991.50,991.00,991.25,80,83,163.00
08/24/2011,01:49,991.50,992.00,991.50,991.75,512,103,615.00
08/24/2011,01:50,991.75,992.25,991.75,992.00,350,113,463.00
08/24/2011,01:51,992.00,992.00,991.25,991.50,166,72,238.00
08/24/2011,01:52,991.50,992.50,991.50,992.00,370,102,472.00
08/24/2011,01:53,992.25,992.75,992.25,992.50,180,62,242.00
08/24/2011,01:54,992.25,992.75,992.25,992.50,272,3,275.00
08/24/2011,01:55,992.50,992.75,992.50,992.50,29,315,344.00
08/24/2011,01:56,992.75,992.75,992.00,992.50,117,470,587.00
08/24/2011,01:57,992.50,992.75,992.25,992.75,400,216,616.00
08/24/2011,01:58,993.00,993.00,992.25,992.25,179,543,722.00
08/24/2011,01:59,992.50,992.75,992.00,992.75,348,246,594.00
08/24/2011,02:00,993.00,993.25,992.75,993.00,278,115,393.00
08/24/2011,02:01,993.00,993.00,991.50,992.25,500,865,1365.00
08/24/2011,02:02,992.25,992.75,992.00,992.50,330,538,868.00
08/24/2011,02:03,992.75,993.50,992.50,993.25,1521,502,2023.00
08/24/2011,02:04,993.25,993.50,992.75,992.75,503,1166,1669.00
08/24/2011,02:05,993.00,993.25,992.50,993.00,583,272,855.00
08/24/2011,02:06,993.00,993.50,992.75,992.75,774,233,1007.00
08/24/2011,02:07,993.00,993.00,991.50,992.25,478,902,1380.00
08/24/2011,02:08,992.00,992.00,990.50,990.50,269,871,1140.00
08/24/2011,02:09,990.75,991.25,989.75,990.25,527,1075,1602.00
08/24/2011,02:10,990.25,991.00,990.00,990.00,380,784,1164.00
08/24/2011,02:11,990.00,991.00,990.00,990.50,699,930,1629.00
08/24/2011,02:12,990.75,991.00,989.50,989.50,442,1003,1445.00
08/24/2011,02:13,989.50,990.00,989.25,989.25,1121,1852,2973.00
08/24/2011,02:14,989.00,990.00,989.00,989.50,907,255,1162.00
08/24/2011,02:15,989.75,989.75,989.00,989.25,99,323,422.00
08/24/2011,02:16,989.25,989.25,988.75,989.00,1475,853,2328.00
08/24/2011,02:17,989.00,989.25,988.00,988.25,599,2038,2637.00
08/24/2011,02:18,988.50,989.50,988.25,988.50,523,749,1272.00
08/24/2011,02:19,988.75,988.75,987.25,987.25,637,2019,2656.00
08/24/2011,02:20,987.00,987.25,986.50,987.00,931,1139,2070.00
08/24/2011,02:21,986.75,987.25,986.00,987.25,1053,1068,2121.00
08/24/2011,02:22,987.00,988.25,986.75,988.00,1044,705,1749.00
08/24/2011,02:23,988.00,988.50,987.75,988.00,606,695,1301.00
08/24/2011,02:24,988.00,989.00,988.00,988.75,1280,461,1741.00
08/24/2011,02:25,988.75,989.50,988.50,989.25,1343,306,1649.00
08/24/2011,02:26,989.00,989.50,988.00,988.75,606,730,1336.00
08/24/2011,02:27,988.75,989.00,988.50,988.75,166,245,411.00
08/24/2011,02:28,988.75,989.25,988.25,989.25,511,109,620.00
08/24/2011,02:29,989.25,990.00,989.00,989.50,494,469,963.00
08/24/2011,02:30,989.50,990.00,989.50,989.50,141,527,668.00
08/24/2011,02:31,989.50,989.50,988.25,988.50,106,933,1039.00
08/24/2011,02:32,988.50,989.50,988.50,989.00,625,144,769.00
08/24/2011,02:33,989.00,990.00,988.75,989.75,212,162,374.00
08/24/2011,02:34,990.00,991.00,989.75,990.75,691,262,953.00
08/24/2011,02:35,990.75,992.50,990.50,992.50,1428,461,1889.00
08/24/2011,02:36,992.25,992.75,991.25,991.50,359,1114,1473.00
08/24/2011,02:37,991.75,992.25,991.25,992.25,354,635,989.00
08/24/2011,02:38,992.00,992.50,991.00,991.25,297,449,746.00
08/24/2011,02:39,991.25,992.25,991.25,991.50,439,160,599.00
08/24/2011,02:40,991.25,991.75,990.50,991.25,435,419,854.00
08/24/2011,02:41,991.25,991.50,991.00,991.00,199,52,251.00
08/24/2011,02:42,990.75,991.00,989.75,989.75,212,477,689.00
08/24/2011,02:43,989.75,991.00,989.75,990.50,598,399,997.00
08/24/2011,02:44,990.50,991.25,990.50,990.75,239,373,612.00
08/24/2011,02:45,991.00,991.25,990.50,991.00,120,116,236.00
08/24/2011,02:46,991.25,991.25,990.25,990.75,174,195,369.00
08/24/2011,02:47,990.50,991.25,990.25,991.00,221,161,382.00
08/24/2011,02:48,991.00,991.00,990.00,990.50,199,481,680.00
08/24/2011,02:49,990.50,990.50,988.75,989.00,697,478,1175.00
08/24/2011,02:50,989.00,989.00,987.00,987.75,425,974,1399.00
08/24/2011,02:51,987.75,988.25,986.75,987.25,654,971,1625.00
08/24/2011,02:52,987.25,989.00,987.25,988.25,522,278,800.00
08/24/2011,02:53,988.25,989.25,988.00,988.75,268,507,775.00
08/24/2011,02:54,989.00,989.25,988.25,988.50,149,174,323.00
08/24/2011,02:55,988.50,988.75,987.75,987.75,123,336,459.00
08/24/2011,02:56,987.75,988.75,987.75,988.25,383,338,721.00
08/24/2011,02:57,988.25,989.25,988.25,988.75,208,157,365.00
08/24/2011,02:58,988.75,989.00,987.75,987.75,177,370,547.00
08/24/2011,02:59,987.75,988.00,987.25,987.50,211,469,680.00
08/24/2011,03:00,987.50,988.25,987.25,988.00,306,194,500.00
08/24/2011,03:01,988.00,990.00,986.25,989.00,2095,1832,3927.00
08/24/2011,03:02,989.00,989.50,988.00,988.50,785,872,1657.00
08/24/2011,03:03,988.50,989.75,988.25,989.50,293,335,628.00
08/24/2011,03:04,989.50,991.00,989.25,990.50,1417,983,2400.00
08/24/2011,03:05,990.50,991.00,990.00,990.00,713,423,1136.00
08/24/2011,03:06,990.25,990.50,989.50,990.25,223,533,756.00
08/24/2011,03:07,990.25,991.50,990.25,990.50,1485,539,2024.00
08/24/2011,03:08,990.75,991.00,990.00,990.50,405,438,843.00
08/24/2011,03:09,990.50,991.00,990.00,990.75,372,192,564.00
08/24/2011,03:10,990.75,991.25,990.00,990.25,440,499,939.00
08/24/2011,03:11,990.50,991.00,989.00,989.25,188,523,711.00
08/24/2011,03:12,989.50,990.25,989.00,990.00,347,124,471.00
08/24/2011,03:13,990.00,990.00,989.50,989.75,57,155,212.00
08/24/2011,03:14,989.50,990.50,989.50,989.75,303,357,660.00
08/24/2011,03:15,989.75,990.75,989.50,990.75,237,293,530.00
08/24/2011,03:16,990.75,992.75,990.50,992.25,1101,514,1615.00
08/24/2011,03:17,992.25,992.25,991.75,991.75,66,278,344.00
08/24/2011,03:18,991.75,992.50,991.50,992.25,274,156,430.00
08/24/2011,03:19,992.25,993.25,992.00,993.25,708,539,1247.00
08/24/2011,03:20,993.25,994.00,993.00,993.00,983,650,1633.00
08/24/2011,03:21,993.00,994.25,993.00,994.25,744,282,1026.00
08/24/2011,03:22,994.25,994.25,993.50,993.75,238,591,829.00
08/24/2011,03:23,994.00,995.00,994.00,994.00,779,492,1271.00
08/24/2011,03:24,994.25,994.75,993.75,994.00,521,667,1188.00
08/24/2011,03:25,994.00,994.75,994.00,994.50,428,227,655.00
08/24/2011,03:26,994.25,994.50,993.75,994.00,215,336,551.00
08/24/2011,03:27,994.00,994.25,993.00,993.25,122,272,394.00
08/24/2011,03:28,993.25,993.50,993.25,993.25,110,97,207.00
08/24/2011,03:29,993.25,994.00,993.25,994.00,179,32,211.00
08/24/2011,03:30,994.00,994.00,993.50,993.75,89,187,276.00
08/24/2011,03:31,993.75,995.00,993.75,995.00,696,97,793.00
08/24/2011,03:32,995.00,995.25,994.25,994.25,372,437,809.00
08/24/2011,03:33,994.50,994.50,994.00,994.00,48,209,257.00
08/24/2011,03:34,994.25,994.75,994.25,994.50,257,51,308.00
08/24/2011,03:35,994.50,994.75,994.25,994.50,31,207,238.00
08/24/2011,03:36,994.25,994.25,992.75,993.00,195,982,1177.00
08/24/2011,03:37,993.00,993.50,992.00,993.50,406,557,963.00
08/24/2011,03:38,993.25,993.50,992.50,993.00,223,241,464.00
08/24/2011,03:39,993.00,993.00,992.50,992.50,206,95,301.00
08/24/2011,03:40,992.75,993.25,992.75,992.75,121,116,237.00
08/24/2011,03:41,992.75,993.00,992.25,992.50,31,101,132.00
08/24/2011,03:42,992.50,993.50,992.25,993.50,407,44,451.00
08/24/2011,03:43,993.25,993.50,992.75,992.75,26,148,174.00
08/24/2011,03:44,993.00,993.25,993.00,993.25,255,0,255.00
08/24/2011,03:45,993.00,993.50,993.00,993.25,299,28,327.00
08/24/2011,03:46,993.00,993.25,992.50,992.75,180,151,331.00
08/24/2011,03:47,992.75,993.25,992.75,993.25,39,3,42.00
08/24/2011,03:48,993.00,994.00,993.00,993.25,598,383,981.00
08/24/2011,03:49,993.50,993.50,993.00,993.00,2,84,86.00
08/24/2011,03:50,993.00,993.00,992.50,992.50,5,85,90.00
08/24/2011,03:51,992.75,993.25,992.50,993.00,185,120,305.00
08/24/2011,03:52,993.00,993.00,992.00,992.00,13,332,345.00
08/24/2011,03:53,992.00,992.25,991.75,992.00,181,311,492.00
08/24/2011,03:54,992.00,992.25,991.50,991.75,256,593,849.00
08/24/2011,03:55,991.75,992.00,991.25,992.00,326,364,690.00
08/24/2011,03:56,992.00,992.50,992.00,992.25,255,66,321.00
08/24/2011,03:57,992.50,993.00,992.50,992.75,461,121,582.00
08/24/2011,03:58,992.75,993.00,992.25,992.50,102,182,284.00
08/24/2011,03:59,992.75,993.00,992.50,992.50,13,291,304.00
08/24/2011,04:00,992.50,992.75,992.25,992.75,210,53,263.00
08/24/2011,04:01,992.75,993.00,991.25,991.50,205,515,720.00
08/24/2011,04:02,991.50,992.50,991.50,992.25,397,112,509.00
08/24/2011,04:03,992.25,993.50,992.25,993.50,552,237,789.00
08/24/2011,04:04,993.50,994.50,993.50,994.25,599,48,647.00
08/24/2011,04:05,994.25,994.50,993.75,994.50,239,207,446.00
08/24/2011,04:06,994.50,994.75,994.00,994.50,317,124,441.00
08/24/2011,04:07,994.75,995.25,994.25,995.25,373,78,451.00
08/24/2011,04:08,995.25,995.25,994.50,995.00,385,358,743.00
08/24/2011,04:09,994.75,995.25,994.25,995.25,604,379,983.00
08/24/2011,04:10,995.25,997.00,995.25,996.25,1958,713,2671.00
08/24/2011,04:11,996.00,996.75,996.00,996.75,694,83,777.00
08/24/2011,04:12,996.75,997.00,996.50,997.00,182,358,540.00
08/24/2011,04:13,997.00,997.50,996.00,996.50,678,351,1029.00
08/24/2011,04:14,996.50,996.75,996.00,996.00,353,443,796.00
08/24/2011,04:15,996.00,996.25,995.75,995.75,49,81,130.00
08/24/2011,04:16,995.75,996.00,995.50,995.75,143,121,264.00
08/24/2011,04:17,995.75,996.00,995.25,995.25,24,329,353.00
08/24/2011,04:18,995.25,996.00,995.00,996.00,191,113,304.00
08/24/2011,04:19,995.75,996.00,995.50,995.50,146,108,254.00
08/24/2011,04:20,995.50,996.00,995.50,996.00,192,44,236.00
08/24/2011,04:21,996.00,996.25,996.00,996.00,45,16,61.00
08/24/2011,04:22,996.00,996.25,995.75,996.25,132,159,291.00
08/24/2011,04:23,996.00,996.25,995.75,996.00,114,125,239.00
08/24/2011,04:24,996.00,996.25,995.50,995.50,5,94,99.00
08/24/2011,04:25,995.50,995.75,995.25,995.50,137,124,261.00
08/24/2011,04:26,995.50,995.50,994.75,994.75,42,615,657.00
08/24/2011,04:27,994.75,995.50,994.75,995.25,225,95,320.00
08/24/2011,04:28,995.25,995.75,995.00,995.75,211,134,345.00
08/24/2011,04:29,995.50,995.75,995.50,995.50,1,95,96.00
08/24/2011,04:30,995.50,995.50,995.00,995.25,56,92,148.00
08/24/2011,04:31,995.25,995.50,995.00,995.25,41,155,196.00
08/24/2011,04:32,995.25,996.50,995.25,996.50,768,128,896.00
08/24/2011,04:33,996.50,996.75,996.25,996.50,188,259,447.00
08/24/2011,04:34,996.50,996.50,996.00,996.50,122,52,174.00
08/24/2011,04:35,996.50,996.75,996.25,996.50,235,188,423.00
08/24/2011,04:36,996.75,996.75,996.00,996.25,352,192,544.00
08/24/2011,04:37,996.25,996.50,996.25,996.50,131,51,182.00
08/24/2011,04:38,996.50,996.75,996.00,996.00,90,197,287.00
08/24/2011,04:39,995.75,996.00,995.00,995.25,352,267,619.00
08/24/2011,04:40,995.25,995.25,994.50,995.25,223,278,501.00
08/24/2011,04:41,995.00,995.25,994.50,994.75,174,237,411.00
08/24/2011,04:42,995.00,995.50,995.00,995.25,359,9,368.00
08/24/2011,04:43,995.25,995.25,994.50,994.75,3,290,293.00
08/24/2011,04:44,994.50,995.00,994.50,994.75,153,15,168.00
08/24/2011,04:45,994.75,994.75,993.25,993.25,11,641,652.00
08/24/2011,04:46,993.25,993.25,992.50,992.75,313,629,942.00
08/24/2011,04:47,992.75,993.50,992.75,993.25,138,82,220.00
08/24/2011,04:48,993.25,993.25,993.00,993.25,132,6,138.00
08/24/2011,04:49,993.25,993.50,993.25,993.50,69,1,70.00
08/24/2011,04:50,993.50,994.25,993.25,994.00,333,90,423.00
08/24/2011,04:51,994.00,994.00,993.75,994.00,223,59,282.00
08/24/2011,04:52,994.00,994.50,994.00,994.25,120,15,135.00
08/24/2011,04:53,994.25,994.25,993.75,994.25,121,256,377.00
08/24/2011,04:54,994.00,994.50,994.00,994.50,166,3,169.00
08/24/2011,04:55,994.50,995.00,994.50,995.00,176,58,234.00
08/24/2011,04:56,995.00,995.00,994.50,994.50,36,346,382.00
08/24/2011,04:57,994.50,995.25,994.50,995.00,83,132,215.00
08/24/2011,04:58,995.00,995.00,994.50,994.75,20,85,105.00
08/24/2011,04:59,994.75,995.00,994.75,994.75,77,77,154.00
08/24/2011,05:00,994.75,994.75,994.50,994.75,1,116,117.00
08/24/2011,05:01,994.50,994.50,994.00,994.00,2,81,83.00
08/24/2011,05:02,994.00,994.00,993.50,993.75,122,231,353.00
08/24/2011,05:03,993.75,994.50,993.75,994.25,314,105,419.00
08/24/2011,05:04,994.50,994.75,994.25,994.50,93,8,101.00
08/24/2011,05:05,994.75,994.75,994.00,994.00,4,220,224.00
08/24/2011,05:06,994.00,994.25,993.00,993.25,61,317,378.00
08/24/2011,05:07,993.25,993.50,993.25,993.25,44,173,217.00
08/24/2011,05:08,993.50,994.25,993.25,994.00,246,135,381.00
08/24/2011,05:09,994.00,994.50,994.00,994.25,124,40,164.00
08/24/2011,05:10,994.25,994.25,993.75,994.00,57,160,217.00
08/24/2011,05:11,994.00,994.25,993.50,993.50,43,77,120.00
08/24/2011,05:12,993.50,993.75,993.50,993.50,11,93,104.00
08/24/2011,05:13,993.50,993.50,992.75,993.00,17,190,207.00
08/24/2011,05:14,993.00,993.00,992.75,993.00,38,50,88.00
08/24/2011,05:15,993.00,993.25,992.75,993.25,49,14,63.00
08/24/2011,05:16,993.00,994.00,992.75,994.00,399,21,420.00
08/24/2011,05:17,993.75,994.00,993.75,994.00,62,158,220.00
08/24/2011,05:18,993.75,994.00,993.50,993.75,62,145,207.00
08/24/2011,05:19,994.00,994.00,993.50,993.50,155,123,278.00
08/24/2011,05:20,993.50,993.50,993.25,993.25,62,388,450.00
08/24/2011,05:21,993.25,993.50,993.00,993.25,34,100,134.00
08/24/2011,05:22,993.00,993.75,993.00,993.50,613,14,627.00
08/24/2011,05:23,993.50,993.75,993.25,993.75,91,87,178.00
08/24/2011,05:24,993.75,994.25,993.75,993.75,154,100,254.00
08/24/2011,05:25,993.75,993.75,993.50,993.75,103,62,165.00
08/24/2011,05:26,993.75,994.00,993.50,994.00,65,104,169.00
08/24/2011,05:27,994.00,994.00,993.25,993.75,157,242,399.00
08/24/2011,05:28,993.75,993.75,993.50,993.75,131,9,140.00
08/24/2011,05:29,993.75,994.00,993.50,993.50,241,201,442.00
08/24/2011,05:30,993.50,993.50,993.25,993.50,32,4,36.00
08/24/2011,05:31,993.50,993.75,993.25,993.75,165,24,189.00
08/24/2011,05:32,993.50,994.00,993.50,993.50,54,228,282.00
08/24/2011,05:33,993.50,993.50,993.25,993.50,52,26,78.00
08/24/2011,05:34,993.50,993.75,993.50,993.50,6,3,9.00
08/24/2011,05:35,993.75,993.75,993.75,993.75,209,0,209.00
08/24/2011,05:36,994.00,994.00,994.00,994.00,108,0,108.00
08/24/2011,05:37,994.25,994.25,994.00,994.25,125,4,129.00
08/24/2011,05:38,994.25,994.25,994.00,994.00,79,41,120.00
08/24/2011,05:39,994.00,994.00,993.50,993.75,23,311,334.00
08/24/2011,05:40,993.50,993.75,993.50,993.75,76,117,193.00
08/24/2011,05:41,994.00,994.00,993.75,994.00,11,2,13.00
08/24/2011,05:42,993.75,993.75,993.50,993.50,0,89,89.00
08/24/2011,05:43,993.50,993.75,993.50,993.75,13,3,16.00
08/24/2011,05:44,993.50,993.50,992.50,992.75,168,763,931.00
08/24/2011,05:45,992.75,993.00,992.75,992.75,155,2,157.00
08/24/2011,05:46,992.75,993.00,992.75,993.00,14,179,193.00
08/24/2011,05:47,993.00,993.00,992.00,992.00,8,731,739.00
08/24/2011,05:48,992.00,992.00,990.75,991.00,366,1046,1412.00
08/24/2011,05:49,991.00,991.25,990.00,990.50,650,987,1637.00
08/24/2011,05:50,990.50,991.75,990.25,991.50,486,524,1010.00
08/24/2011,05:51,991.50,991.75,991.25,991.25,67,80,147.00
08/24/2011,05:52,991.25,991.75,990.50,991.00,150,509,659.00
08/24/2011,05:53,991.00,991.50,991.00,991.50,184,10,194.00
08/24/2011,05:54,991.50,991.75,991.25,991.50,21,292,313.00
08/24/2011,05:55,991.25,991.75,991.25,991.50,60,61,121.00
08/24/2011,05:56,991.50,991.50,991.00,991.25,300,90,390.00
08/24/2011,05:57,991.25,991.75,990.25,990.50,364,553,917.00
08/24/2011,05:58,990.50,990.75,990.00,990.50,298,695,993.00
08/24/2011,05:59,990.50,990.75,990.25,990.50,181,181,362.00
08/24/2011,06:00,990.75,991.25,990.50,990.75,335,356,691.00
08/24/2011,06:01,990.75,991.00,990.00,990.75,675,1126,1801.00
08/24/2011,06:02,990.50,991.00,990.25,990.75,272,65,337.00
08/24/2011,06:03,990.75,991.50,990.75,991.25,962,192,1154.00
08/24/2011,06:04,991.50,991.75,991.00,991.00,152,284,436.00
08/24/2011,06:05,991.25,991.25,991.00,991.00,36,131,167.00
08/24/2011,06:06,991.00,991.75,991.00,991.50,212,68,280.00
08/24/2011,06:07,991.75,991.75,991.25,991.50,116,278,394.00
08/24/2011,06:08,991.50,992.25,991.50,992.00,198,57,255.00
08/24/2011,06:09,992.00,992.25,991.75,991.75,36,187,223.00
08/24/2011,06:10,991.75,992.50,991.75,992.25,250,160,410.00
08/24/2011,06:11,992.00,993.00,992.00,992.50,677,1520,2197.00
08/24/2011,06:12,992.75,993.00,992.50,993.00,329,94,423.00
08/24/2011,06:13,993.00,993.50,992.75,993.25,352,114,466.00
08/24/2011,06:14,993.25,993.75,993.25,993.50,347,152,499.00
08/24/2011,06:15,993.50,993.75,993.25,993.25,38,182,220.00
08/24/2011,06:16,993.25,994.00,993.00,993.75,491,280,771.00
08/24/2011,06:17,994.00,994.00,993.50,993.50,100,348,448.00
08/24/2011,06:18,993.75,994.00,993.25,993.50,76,213,289.00
08/24/2011,06:19,993.25,994.75,993.25,994.25,1590,568,2158.00
08/24/2011,06:20,994.25,995.00,994.25,995.00,793,18,811.00
08/24/2011,06:21,994.75,995.00,994.50,994.75,533,193,726.00
08/24/2011,06:22,994.75,995.00,994.50,995.00,105,178,283.00
08/24/2011,06:23,995.00,995.25,994.75,995.25,81,7,88.00
08/24/2011,06:24,995.25,995.50,995.00,995.25,198,196,394.00
08/24/2011,06:25,995.00,995.25,994.25,994.75,380,654,1034.00
08/24/2011,06:26,995.00,995.50,994.50,995.00,475,247,722.00
08/24/2011,06:27,995.00,995.25,994.75,995.00,244,147,391.00
08/24/2011,06:28,994.75,996.00,994.50,995.75,699,77,776.00
08/24/2011,06:29,995.75,995.75,995.00,995.25,58,285,343.00
08/24/2011,06:30,995.25,995.50,994.75,994.75,71,337,408.00
08/24/2011,06:31,994.75,995.00,994.25,994.50,38,212,250.00
08/24/2011,06:32,994.25,995.25,994.00,995.00,373,167,540.00
08/24/2011,06:33,994.75,994.75,994.50,994.50,118,628,746.00
08/24/2011,06:34,994.50,994.75,994.25,994.25,27,123,150.00
08/24/2011,06:35,994.25,995.25,994.25,995.00,348,339,687.00
08/24/2011,06:36,995.00,995.25,994.25,994.75,158,749,907.00
08/24/2011,06:37,994.75,995.00,994.75,995.00,23,9,32.00
08/24/2011,06:38,994.75,994.75,994.50,994.50,10,61,71.00
08/24/2011,06:39,994.50,995.25,994.50,995.00,246,54,300.00
08/24/2011,06:40,995.00,995.50,995.00,995.50,150,16,166.00
08/24/2011,06:41,995.50,996.00,995.25,995.75,511,204,715.00
08/24/2011,06:42,995.50,995.75,995.25,995.50,153,148,301.00
08/24/2011,06:43,995.50,995.50,995.00,995.00,98,89,187.00
08/24/2011,06:44,995.00,995.00,994.50,994.75,337,273,610.00
08/24/2011,06:45,994.50,995.25,994.25,994.25,709,340,1049.00
08/24/2011,06:46,994.25,994.50,994.00,994.25,115,171,286.00
08/24/2011,06:47,994.25,994.25,993.50,993.75,82,1044,1126.00
08/24/2011,06:48,993.75,993.75,993.25,993.50,720,496,1216.00
08/24/2011,06:49,993.50,994.00,993.25,993.75,196,80,276.00
08/24/2011,06:50,993.75,994.25,993.75,994.00,145,355,500.00
08/24/2011,06:51,994.25,994.50,994.00,994.25,206,36,242.00
08/24/2011,06:52,994.25,994.25,994.00,994.25,19,140,159.00
08/24/2011,06:53,994.25,994.50,994.00,994.25,140,45,185.00
08/24/2011,06:54,994.25,994.25,993.50,993.50,118,424,542.00
08/24/2011,06:55,993.50,993.50,993.25,993.25,50,130,180.00
08/24/2011,06:56,993.25,993.25,992.75,992.75,73,516,589.00
08/24/2011,06:57,992.75,992.75,991.50,991.50,150,1569,1719.00
08/24/2011,06:58,991.50,992.25,991.50,991.50,520,411,931.00
08/24/2011,06:59,991.75,992.25,991.50,992.00,311,1290,1601.00
08/24/2011,07:00,992.00,992.25,991.50,991.50,175,581,756.00
08/24/2011,07:01,991.75,992.50,991.50,992.50,623,1161,1784.00
08/24/2011,07:02,992.50,993.25,992.25,993.00,546,110,656.00
08/24/2011,07:03,993.00,993.00,992.50,992.75,126,121,247.00
08/24/2011,07:04,992.75,993.00,992.50,992.50,205,927,1132.00
08/24/2011,07:05,992.75,992.75,992.50,992.50,268,57,325.00
08/24/2011,07:06,992.75,993.25,991.75,992.00,252,949,1201.00
08/24/2011,07:07,992.00,992.25,991.50,992.25,346,471,817.00
08/24/2011,07:08,992.00,992.25,991.75,991.75,17,474,491.00
08/24/2011,07:09,992.00,992.50,991.75,992.50,283,32,315.00
08/24/2011,07:10,992.25,992.50,992.25,992.25,16,10,26.00
08/24/2011,07:11,992.25,992.50,992.00,992.00,142,333,475.00
08/24/2011,07:12,992.00,992.25,991.75,992.25,339,35,374.00
08/24/2011,07:13,992.25,992.50,992.25,992.25,69,7,76.00
08/24/2011,07:14,992.25,993.00,992.25,992.75,400,137,537.00
08/24/2011,07:15,992.75,993.00,992.25,992.75,127,349,476.00
08/24/2011,07:16,992.50,992.75,992.00,992.00,132,304,436.00
08/24/2011,07:17,992.00,992.75,992.00,992.75,270,64,334.00
08/24/2011,07:18,992.75,993.50,992.50,993.00,699,174,873.00
08/24/2011,07:19,993.00,993.50,992.50,992.50,222,940,1162.00
08/24/2011,07:20,992.50,993.00,992.25,992.75,447,325,772.00
08/24/2011,07:21,992.75,993.50,992.50,993.25,543,454,997.00
08/24/2011,07:22,993.50,993.75,993.00,993.00,397,668,1065.00
08/24/2011,07:23,993.25,993.75,992.50,993.50,895,641,1536.00
08/24/2011,07:24,993.50,993.75,993.00,993.75,210,329,539.00
08/24/2011,07:25,993.50,993.75,993.25,993.50,365,147,512.00
08/24/2011,07:26,993.50,993.75,993.50,993.50,118,247,365.00
08/24/2011,07:27,993.75,993.75,993.50,993.75,284,198,482.00
08/24/2011,07:28,993.75,994.25,992.50,992.50,500,1221,1721.00
08/24/2011,07:29,992.50,993.25,992.25,992.25,1036,1266,2302.00
08/24/2011,07:30,992.25,993.00,992.00,992.50,635,642,1277.00
08/24/2011,07:31,992.50,999.25,992.50,999.00,14130,7333,21463.00
08/24/2011,07:32,999.25,999.50,997.50,998.50,2549,2562,5111.00
08/24/2011,07:33,998.50,999.50,997.50,999.50,4304,1820,6124.00
08/24/2011,07:34,999.50,1000.50,998.25,1000.25,4569,2668,7237.00
08/24/2011,07:35,1000.25,1001.00,999.75,1000.25,1880,1850,3730.00
08/24/2011,07:36,1000.25,1000.75,999.25,999.50,1727,2142,3869.00
08/24/2011,07:37,999.75,1001.25,999.75,1001.00,2818,1862,4680.00
08/24/2011,07:38,1001.00,1001.25,1000.00,1000.00,1124,2298,3422.00
08/24/2011,07:39,1000.00,1000.75,999.75,1000.50,1008,1091,2099.00
08/24/2011,07:40,1000.50,1001.00,1000.25,1001.00,1419,870,2289.00
08/24/2011,07:41,1001.25,1003.25,1001.25,1002.25,4865,2365,7230.00
08/24/2011,07:42,1002.25,1002.75,1001.75,1002.00,621,888,1509.00
08/24/2011,07:43,1001.75,1002.50,1001.50,1001.75,1214,910,2124.00
08/24/2011,07:44,1001.75,1001.75,1000.50,1000.75,924,3751,4675.00
08/24/2011,07:45,1000.75,1001.75,1000.75,1001.50,667,1427,2094.00
08/24/2011,07:46,1001.25,1001.50,1000.75,1000.75,875,1513,2388.00
08/24/2011,07:47,1001.00,1001.00,1000.25,1000.50,553,1410,1963.00
08/24/2011,07:48,1000.50,1000.75,1000.00,1000.00,435,521,956.00
08/24/2011,07:49,1000.25,1000.50,999.50,999.75,565,1086,1651.00
08/24/2011,07:50,999.75,1000.25,999.50,1000.25,588,471,1059.00
08/24/2011,07:51,1000.25,1000.75,1000.00,1000.75,558,451,1009.00
08/24/2011,07:52,1000.50,1000.75,1000.25,1000.75,927,1256,2183.00
08/24/2011,07:53,1000.75,1000.75,1000.25,1000.25,752,1112,1864.00
08/24/2011,07:54,1000.50,1001.25,1000.25,1001.00,438,185,623.00
08/24/2011,07:55,1001.00,1002.25,1001.00,1001.50,1423,1154,2577.00
08/24/2011,07:56,1001.75,1002.50,1001.50,1001.75,769,887,1656.00
08/24/2011,07:57,1001.50,1002.00,1001.50,1002.00,965,583,1548.00
08/24/2011,07:58,1001.75,1002.25,1001.00,1001.25,686,2040,2726.00
08/24/2011,07:59,1001.00,1001.25,1000.75,1000.75,506,432,938.00
08/24/2011,08:00,1000.75,1001.25,1000.75,1001.00,571,91,662.00
08/24/2011,08:01,1001.25,1002.25,1001.00,1002.00,1468,726,2194.00
08/24/2011,08:02,1002.00,1002.00,1001.25,1001.75,490,468,958.00
08/24/2011,08:03,1001.50,1001.50,1000.75,1000.75,188,1432,1620.00
08/24/2011,08:04,1000.50,1001.00,1000.50,1000.75,512,734,1246.00
08/24/2011,08:05,1000.50,1000.75,999.75,1000.50,526,1233,1759.00
08/24/2011,08:06,1000.50,1000.50,999.25,999.50,215,1494,1709.00
08/24/2011,08:07,999.50,999.50,999.00,999.50,367,845,1212.00
08/24/2011,08:08,999.50,1000.00,999.25,1000.00,801,563,1364.00
08/24/2011,08:09,1000.25,1000.25,999.75,1000.00,156,211,367.00
08/24/2011,08:10,999.75,1000.25,999.75,1000.00,140,156,296.00
08/24/2011,08:11,1000.25,1000.50,999.75,999.75,159,490,649.00
08/24/2011,08:12,999.75,1000.00,999.25,999.50,257,373,630.00
08/24/2011,08:13,999.50,999.75,998.75,999.00,150,994,1144.00
08/24/2011,08:14,999.00,999.75,998.75,999.50,1335,128,1463.00
08/24/2011,08:15,999.50,999.75,999.00,999.25,279,557,836.00
08/24/2011,08:16,999.25,999.25,998.25,998.75,936,1124,2060.00
08/24/2011,08:17,998.75,999.00,998.50,998.50,175,464,639.00
08/24/2011,08:18,998.50,999.50,998.50,999.00,438,446,884.00
08/24/2011,08:19,999.00,999.25,999.00,999.00,84,255,339.00
08/24/2011,08:20,999.00,1001.75,998.75,1001.50,3318,1462,4780.00
08/24/2011,08:21,1001.50,1001.50,1000.75,1001.00,866,958,1824.00
08/24/2011,08:22,1001.00,1002.00,1000.75,1002.00,982,704,1686.00
08/24/2011,08:23,1001.75,1002.00,1001.25,1001.50,208,378,586.00
08/24/2011,08:24,1001.50,1001.75,1001.25,1001.50,634,335,969.00
08/24/2011,08:25,1001.50,1001.75,1001.00,1001.00,79,254,333.00
08/24/2011,08:26,1001.25,1001.25,1000.25,1000.50,336,886,1222.00
08/24/2011,08:27,1000.50,1001.00,1000.25,1000.50,323,326,649.00
08/24/2011,08:28,1000.50,1001.00,1000.25,1000.50,667,469,1136.00
08/24/2011,08:29,1000.75,1000.75,1000.25,1000.50,605,533,1138.00
08/24/2011,08:30,1000.50,1001.00,999.75,1000.00,1672,1495,3167.00
08/24/2011,08:31,1000.00,1000.25,997.75,998.25,5912,8309,14221.00
08/24/2011,08:32,998.25,999.00,997.00,998.25,3851,5718,9569.00
08/24/2011,08:33,998.25,1000.00,998.00,999.25,5818,4296,10114.00
08/24/2011,08:34,999.50,1002.75,999.00,1002.00,11158,4816,15974.00
08/24/2011,08:35,1002.25,1004.00,1002.00,1003.50,9753,6612,16365.00
08/24/2011,08:36,1003.50,1003.75,1002.25,1002.75,5324,5666,10990.00
08/24/2011,08:37,1002.75,1003.50,1001.50,1002.25,3866,4407,8273.00
08/24/2011,08:38,1002.25,1003.00,1000.75,1001.50,5551,5366,10917.00
08/24/2011,08:39,1001.25,1002.25,1001.00,1001.25,3711,3517,7228.00
08/24/2011,08:40,1001.25,1001.25,999.00,999.25,2693,5829,8522.00
08/24/2011,08:41,999.25,1000.25,998.75,999.00,4093,3997,8090.00
08/24/2011,08:42,999.00,1000.50,999.00,1000.50,3757,3128,6885.00
08/24/2011,08:43,1000.50,1002.25,1000.25,1002.25,5414,3612,9026.00
08/24/2011,08:44,1002.25,1003.25,1001.75,1003.25,5483,2136,7619.00
08/24/2011,08:45,1003.25,1003.50,1002.50,1003.00,4624,5256,9880.00
08/24/2011,08:46,1003.25,1004.50,1002.00,1002.50,8064,7537,15601.00
08/24/2011,08:47,1002.50,1004.25,1002.25,1004.25,3099,3462,6561.00
08/24/2011,08:48,1004.25,1005.75,1003.75,1005.25,8813,6341,15154.00
08/24/2011,08:49,1005.25,1007.25,1005.00,1007.00,10325,4649,14974.00
08/24/2011,08:50,1007.00,1007.25,1006.25,1006.75,4913,5332,10245.00
08/24/2011,08:51,1006.75,1006.75,1006.00,1006.75,2781,3884,6665.00
08/24/2011,08:52,1006.75,1007.75,1006.00,1006.00,6131,4832,10963.00
08/24/2011,08:53,1006.00,1006.75,1005.50,1006.75,3259,2574,5833.00
08/24/2011,08:54,1006.50,1007.75,1005.75,1007.50,2657,2833,5490.00
08/24/2011,08:55,1007.75,1010.50,1007.50,1010.25,15171,6157,21328.00
08/24/2011,08:56,1010.50,1011.50,1010.00,1011.00,7985,8402,16387.00
08/24/2011,08:57,1011.00,1011.50,1010.25,1011.25,3910,3529,7439.00
08/24/2011,08:58,1011.25,1011.75,1009.75,1009.75,2926,5263,8189.00
08/24/2011,08:59,1009.75,1012.75,1009.75,1012.25,9116,4551,13667.00
08/24/2011,09:00,1012.25,1012.75,1011.75,1012.25,8491,3276,11767.00
08/24/2011,09:01,1012.25,1012.75,1010.50,1011.25,4211,4175,8386.00
08/24/2011,09:02,1011.00,1015.25,1011.00,1014.00,15045,8580,23625.00
08/24/2011,09:03,1014.25,1016.00,1013.75,1015.25,9718,6265,15983.00
08/24/2011,09:04,1015.25,1016.50,1014.75,1016.00,10915,8500,19415.00
08/24/2011,09:05,1016.00,1017.00,1015.25,1015.75,5469,5010,10479.00
08/24/2011,09:06,1016.00,1016.00,1014.50,1014.50,6538,7570,14108.00
08/24/2011,09:07,1014.50,1015.25,1014.00,1015.00,7280,9373,16653.00
08/24/2011,09:08,1014.75,1017.50,1014.75,1016.00,9149,5494,14643.00
08/24/2011,09:09,1016.00,1016.00,1014.25,1015.00,3177,5863,9040.00
08/24/2011,09:10,1014.75,1015.75,1014.25,1014.50,4585,6521,11106.00
08/24/2011,09:11,1014.25,1015.50,1014.00,1014.50,3625,5067,8692.00
08/24/2011,09:12,1014.50,1015.75,1014.00,1015.50,5752,3953,9705.00
08/24/2011,09:13,1015.25,1016.00,1015.25,1015.50,3854,5059,8913.00
08/24/2011,09:14,1015.25,1015.75,1014.75,1014.75,5614,9390,15004.00
08/24/2011,09:15,1014.75,1015.50,1013.00,1013.00,6186,12231,18417.00
08/24/2011,09:16,1013.00,1014.00,1013.00,1013.25,5042,5557,10599.00
08/24/2011,09:17,1013.25,1013.25,1011.75,1013.25,5791,9651,15442.00
08/24/2011,09:18,1013.25,1013.50,1012.50,1012.75,3597,4275,7872.00
08/24/2011,09:19,1012.75,1013.25,1011.75,1012.00,4833,8850,13683.00
08/24/2011,09:20,1012.00,1013.25,1011.00,1013.00,8068,6781,14849.00
08/24/2011,09:21,1013.00,1013.25,1011.00,1011.25,6540,7423,13963.00
08/24/2011,09:22,1011.25,1011.25,1010.00,1010.00,5154,6643,11797.00
08/24/2011,09:23,1010.00,1010.50,1009.25,1009.50,4410,3732,8142.00
08/24/2011,09:24,1009.75,1010.50,1009.50,1010.00,4250,3353,7603.00
08/24/2011,09:25,1010.00,1011.25,1009.75,1011.00,3367,947,4314.00
08/24/2011,09:26,1011.00,1011.25,1009.75,1010.00,2385,4296,6681.00
08/24/2011,09:27,1010.00,1011.50,1009.75,1011.25,2406,1919,4325.00
08/24/2011,09:28,1011.50,1012.00,1011.00,1011.25,2927,1724,4651.00
08/24/2011,09:29,1011.25,1011.75,1010.00,1010.00,2026,2819,4845.00
08/24/2011,09:30,1010.00,1010.75,1010.00,1010.00,3380,1976,5356.00
08/24/2011,09:31,1010.00,1011.75,1010.00,1011.50,5387,2288,7675.00
08/24/2011,09:32,1011.25,1011.75,1007.75,1008.00,3929,9523,13452.00
08/24/2011,09:33,1008.00,1008.25,1006.50,1006.50,4922,7755,12677.00
08/24/2011,09:34,1006.75,1008.50,1006.50,1007.75,4463,3231,7694.00
08/24/2011,09:35,1007.75,1008.00,1006.00,1007.25,2194,4887,7081.00
08/24/2011,09:36,1007.25,1008.50,1007.00,1007.25,3196,2117,5313.00
08/24/2011,09:37,1007.00,1008.50,1006.75,1008.50,3110,1413,4523.00
08/24/2011,09:38,1008.50,1010.00,1008.00,1010.00,6036,2608,8644.00
08/24/2011,09:39,1010.00,1010.25,1008.75,1009.50,1323,1997,3320.00
08/24/2011,09:40,1009.50,1009.75,1008.75,1009.50,1533,1649,3182.00
08/24/2011,09:41,1009.50,1009.50,1008.00,1009.25,1693,2538,4231.00
08/24/2011,09:42,1009.25,1011.00,1009.25,1010.50,5261,1599,6860.00
08/24/2011,09:43,1010.75,1011.00,1010.00,1011.00,2303,1018,3321.00
08/24/2011,09:44,1010.75,1011.00,1010.00,1010.75,2150,3211,5361.00
08/24/2011,09:45,1010.75,1011.25,1009.75,1010.50,2439,3018,5457.00
08/24/2011,09:46,1010.25,1010.50,1009.00,1009.50,1991,2449,4440.00
08/24/2011,09:47,1009.75,1009.75,1007.50,1007.75,699,4083,4782.00
08/24/2011,09:48,1007.75,1008.25,1007.00,1007.50,3030,3535,6565.00
08/24/2011,09:49,1007.75,1008.25,1007.25,1008.00,1496,1470,2966.00
08/24/2011,09:50,1008.00,1008.00,1005.75,1006.25,3592,6975,10567.00
08/24/2011,09:51,1006.00,1007.00,1006.00,1006.50,2708,1646,4354.00
08/24/2011,09:52,1006.50,1008.00,1006.50,1007.75,2537,2288,4825.00
08/24/2011,09:53,1007.75,1008.25,1006.25,1006.25,2751,3024,5775.00
08/24/2011,09:54,1006.25,1007.00,1006.00,1007.00,2975,2235,5210.00
08/24/2011,09:55,1007.00,1007.00,1005.00,1006.25,2688,5486,8174.00
08/24/2011,09:56,1006.25,1006.25,1004.25,1005.50,2222,4562,6784.00
08/24/2011,09:57,1005.25,1005.75,1004.50,1005.75,2485,1613,4098.00
08/24/2011,09:58,1005.50,1005.75,1004.50,1005.50,2020,2382,4402.00
08/24/2011,09:59,1005.25,1006.25,1005.25,1005.50,1703,1901,3604.00
08/24/2011,10:00,1005.50,1005.50,1003.75,1004.00,4013,6751,10764.00
08/24/2011,10:01,1003.75,1004.25,1003.00,1004.00,4322,4544,8866.00
08/24/2011,10:02,1003.75,1004.50,1002.25,1002.75,2953,6132,9085.00
08/24/2011,10:03,1002.50,1003.50,1002.25,1003.25,3341,3803,7144.00
08/24/2011,10:04,1003.00,1003.25,1002.25,1002.75,3286,3823,7109.00
08/24/2011,10:05,1002.75,1004.00,1002.25,1003.75,3837,2019,5856.00
08/24/2011,10:06,1003.75,1004.75,1003.50,1004.75,4473,1623,6096.00
08/24/2011,10:07,1004.75,1005.25,1004.25,1005.25,3578,1843,5421.00
08/24/2011,10:08,1005.25,1005.50,1004.50,1004.75,1977,2311,4288.00
08/24/2011,10:09,1004.75,1006.00,1004.75,1005.75,2516,1483,3999.00
08/24/2011,10:10,1005.75,1006.00,1005.00,1005.50,1666,1507,3173.00
08/24/2011,10:11,1005.50,1006.50,1005.50,1005.75,3091,1113,4204.00
08/24/2011,10:12,1006.00,1006.00,1004.50,1004.75,2167,2699,4866.00
08/24/2011,10:13,1004.50,1005.50,1004.25,1005.25,2891,2159,5050.00
08/24/2011,10:14,1005.25,1006.25,1005.25,1006.00,2263,1353,3616.00
08/24/2011,10:15,1006.00,1006.75,1005.50,1006.50,1374,1120,2494.00
08/24/2011,10:16,1006.50,1006.75,1005.25,1006.00,1649,2242,3891.00
08/24/2011,10:17,1006.00,1006.25,1004.50,1004.50,323,1283,1606.00
08/24/2011,10:18,1004.50,1004.75,1003.00,1003.50,1686,4553,6239.00
08/24/2011,10:19,1003.25,1004.00,1003.25,1003.50,816,2221,3037.00
08/24/2011,10:20,1003.50,1004.25,1003.50,1004.25,845,957,1802.00
08/24/2011,10:21,1004.00,1005.00,1003.00,1005.00,2332,2413,4745.00
08/24/2011,10:22,1005.00,1005.50,1004.25,1005.25,2281,1705,3986.00
08/24/2011,10:23,1005.25,1006.00,1005.00,1005.50,2437,1300,3737.00
08/24/2011,10:24,1005.50,1007.25,1005.50,1006.50,4865,1933,6798.00
08/24/2011,10:25,1006.75,1007.50,1006.00,1006.50,2691,3124,5815.00
08/24/2011,10:26,1006.50,1006.75,1005.75,1006.25,488,1216,1704.00
08/24/2011,10:27,1006.00,1007.25,1005.75,1007.00,1927,1236,3163.00
08/24/2011,10:28,1007.00,1008.25,1006.75,1007.75,4270,3219,7489.00
08/24/2011,10:29,1007.75,1008.00,1007.00,1007.00,1390,2731,4121.00
08/24/2011,10:30,1007.00,1007.25,1006.25,1006.50,2509,2270,4779.00
08/24/2011,10:31,1006.50,1006.75,1004.00,1004.25,2976,7426,10402.00
08/24/2011,10:32,1004.25,1005.75,1004.00,1005.00,2506,2143,4649.00
08/24/2011,10:33,1004.75,1006.00,1004.75,1006.00,1308,1085,2393.00
08/24/2011,10:34,1006.00,1006.75,1005.50,1006.50,1835,3171,5006.00
08/24/2011,10:35,1006.50,1006.50,1005.00,1005.25,896,2307,3203.00
08/24/2011,10:36,1005.25,1006.75,1005.00,1006.75,2773,1548,4321.00
08/24/2011,10:37,1006.50,1008.00,1006.50,1007.75,3626,2310,5936.00
08/24/2011,10:38,1007.75,1008.00,1007.25,1007.50,1149,1006,2155.00
08/24/2011,10:39,1007.50,1007.50,1006.25,1006.75,507,1972,2479.00
08/24/2011,10:40,1006.75,1008.00,1006.50,1007.50,2534,746,3280.00
08/24/2011,10:41,1007.50,1007.75,1005.75,1006.00,608,2415,3023.00
08/24/2011,10:42,1006.00,1006.75,1005.75,1006.25,1474,325,1799.00
08/24/2011,10:43,1006.25,1006.75,1005.00,1006.25,1841,2215,4056.00
08/24/2011,10:44,1006.25,1006.50,1004.75,1005.00,580,1829,2409.00
08/24/2011,10:45,1004.75,1005.50,1004.75,1005.25,1229,1191,2420.00
08/24/2011,10:46,1005.00,1005.25,1002.25,1002.75,3266,9462,12728.00
08/24/2011,10:47,1002.75,1003.25,1002.25,1003.00,2638,2010,4648.00
08/24/2011,10:48,1003.00,1003.75,1002.75,1003.75,1732,1661,3393.00
08/24/2011,10:49,1003.75,1004.25,1003.50,1004.00,1379,3141,4520.00
08/24/2011,10:50,1003.75,1004.75,1003.75,1004.50,1484,645,2129.00
08/24/2011,10:51,1004.50,1005.75,1004.25,1005.25,2764,2062,4826.00
08/24/2011,10:52,1005.25,1005.50,1004.25,1004.25,987,1811,2798.00
08/24/2011,10:53,1004.25,1004.50,1003.00,1003.75,1340,2231,3571.00
08/24/2011,10:54,1004.00,1004.00,1003.25,1003.50,553,1683,2236.00
08/24/2011,10:55,1003.25,1005.25,1003.25,1005.00,2551,1416,3967.00
08/24/2011,10:56,1005.00,1005.50,1004.25,1005.00,1819,678,2497.00
08/24/2011,10:57,1005.25,1005.75,1004.00,1004.00,1084,1293,2377.00
08/24/2011,10:58,1004.00,1005.00,1003.00,1003.00,1500,2304,3804.00
08/24/2011,10:59,1003.00,1003.50,1001.75,1002.25,2439,6646,9085.00
08/24/2011,11:00,1002.50,1003.25,1002.00,1002.75,2221,1303,3524.00
08/24/2011,11:01,1002.75,1002.75,1000.75,1001.00,1595,7054,8649.00
08/24/2011,11:02,1001.00,1001.50,1000.75,1001.00,1179,3366,4545.00
08/24/2011,11:03,1001.00,1001.50,1000.25,1000.25,1312,3376,4688.00
08/24/2011,11:04,1000.50,1000.50,999.25,999.50,2628,5981,8609.00
08/24/2011,11:05,999.75,1000.75,999.25,999.50,4648,2822,7470.00
08/24/2011,11:06,999.75,1000.50,999.25,1000.25,1514,765,2279.00
08/24/2011,11:07,1000.25,1000.25,999.50,1000.25,984,1361,2345.00
08/24/2011,11:08,1000.00,1000.50,999.25,1000.25,1034,1203,2237.00
08/24/2011,11:09,1000.50,1000.50,999.00,999.25,1946,3116,5062.00
08/24/2011,11:10,999.25,999.25,998.75,999.25,2646,4309,6955.00
08/24/2011,11:11,999.00,1000.00,998.25,998.50,1610,3519,5129.00
08/24/2011,11:12,998.50,999.00,997.75,998.75,3933,4872,8805.00
08/24/2011,11:13,998.75,999.25,997.75,997.75,3388,3511,6899.00
08/24/2011,11:14,998.00,998.75,997.25,998.50,4740,3938,8678.00
08/24/2011,11:15,998.50,999.75,998.50,999.00,3146,1674,4820.00
08/24/2011,11:16,999.25,1000.25,999.00,1000.25,3553,1301,4854.00
08/24/2011,11:17,1000.25,1000.50,999.75,1000.50,2532,853,3385.00
08/24/2011,11:18,1000.25,1000.75,999.50,1000.00,1885,1833,3718.00
08/24/2011,11:19,1000.25,1000.75,999.75,1000.00,1145,1410,2555.00
08/24/2011,11:20,999.75,1000.00,999.00,999.00,1518,3273,4791.00
08/24/2011,11:21,999.00,1000.00,998.75,1000.00,1914,309,2223.00
08/24/2011,11:22,1000.00,1000.25,999.50,999.50,732,897,1629.00
08/24/2011,11:23,999.75,1000.50,999.50,1000.25,681,397,1078.00
08/24/2011,11:24,1000.25,1001.25,1000.00,1001.00,3171,199,3370.00
08/24/2011,11:25,1001.00,1001.75,1001.00,1001.25,3556,1334,4890.00
08/24/2011,11:26,1001.25,1001.50,1000.50,1000.75,981,1307,2288.00
08/24/2011,11:27,1000.75,1001.25,1000.75,1001.25,505,398,903.00
08/24/2011,11:28,1001.00,1001.25,1000.25,1000.25,220,1505,1725.00
08/24/2011,11:29,1000.25,1000.50,999.50,1000.00,1959,2207,4166.00
08/24/2011,11:30,1000.00,1000.75,1000.00,1000.75,663,682,1345.00
08/24/2011,11:31,1000.50,1000.75,1000.50,1000.50,161,183,344.00
08/24/2011,11:32,1000.50,1001.25,1000.50,1001.00,1883,1115,2998.00
08/24/2011,11:33,1001.25,1001.25,999.50,1000.00,191,1908,2099.00
08/24/2011,11:34,999.75,1001.00,999.50,1001.00,1806,1336,3142.00
08/24/2011,11:35,1000.75,1001.25,1000.50,1000.75,1274,1021,2295.00
08/24/2011,11:36,1001.00,1001.00,1000.75,1001.00,961,528,1489.00
08/24/2011,11:37,1001.00,1001.00,1000.25,1000.50,607,2098,2705.00
08/24/2011,11:38,1000.50,1002.00,1000.25,1001.75,2505,881,3386.00
08/24/2011,11:39,1001.75,1002.00,1001.50,1002.00,762,327,1089.00
08/24/2011,11:40,1002.00,1002.00,1001.00,1001.00,120,1161,1281.00
08/24/2011,11:41,1001.25,1001.25,1000.25,1000.25,257,1779,2036.00
08/24/2011,11:42,1000.25,1000.50,1000.00,1000.00,118,1027,1145.00
08/24/2011,11:43,1000.00,1001.50,1000.00,1001.50,1559,358,1917.00
08/24/2011,11:44,1001.50,1002.25,1001.25,1002.25,1527,397,1924.00
08/24/2011,11:45,1002.25,1002.25,1001.75,1001.75,835,1068,1903.00
08/24/2011,11:46,1001.50,1001.75,1001.00,1001.50,922,820,1742.00
08/24/2011,11:47,1001.75,1001.75,1001.25,1001.50,557,188,745.00
08/24/2011,11:48,1001.50,1001.50,1000.00,1000.25,561,2021,2582.00
08/24/2011,11:49,1000.00,1000.50,999.00,1000.25,1878,2349,4227.00
08/24/2011,11:50,1000.25,1000.50,1000.00,1000.50,396,285,681.00
08/24/2011,11:51,1000.25,1001.50,1000.25,1001.00,1073,668,1741.00
08/24/2011,11:52,1001.00,1001.50,1000.50,1001.00,393,1182,1575.00
08/24/2011,11:53,1001.25,1002.50,1001.00,1002.00,2972,1366,4338.00
08/24/2011,11:54,1002.00,1002.25,1001.25,1001.50,1017,1454,2471.00
08/24/2011,11:55,1001.50,1002.25,1001.25,1002.25,1327,620,1947.00
08/24/2011,11:56,1002.25,1002.25,1001.75,1002.00,416,404,820.00
08/24/2011,11:57,1002.00,1003.25,1002.00,1003.25,2855,793,3648.00
08/24/2011,11:58,1003.25,1004.00,1003.25,1003.50,3536,1367,4903.00
08/24/2011,11:59,1003.50,1004.50,1003.50,1004.25,3335,1846,5181.00
08/24/2011,12:00,1004.00,1005.00,1003.75,1004.25,2669,1356,4025.00
08/24/2011,12:01,1004.25,1004.50,1003.50,1004.25,1313,952,2265.00
08/24/2011,12:02,1004.25,1004.25,1003.00,1003.25,305,1634,1939.00
08/24/2011,12:03,1003.00,1004.00,1002.75,1003.75,1696,813,2509.00
08/24/2011,12:04,1004.00,1005.50,1003.75,1005.50,2434,1310,3744.00
08/24/2011,12:05,1005.50,1006.50,1004.50,1005.00,3538,2023,5561.00
08/24/2011,12:06,1005.00,1005.75,1004.75,1005.50,1024,1159,2183.00
08/24/2011,12:07,1005.50,1005.50,1004.75,1005.00,656,779,1435.00
08/24/2011,12:08,1005.00,1005.50,1004.50,1005.50,977,928,1905.00
08/24/2011,12:09,1005.50,1006.00,1004.75,1005.00,1107,976,2083.00
08/24/2011,12:10,1005.25,1005.25,1003.50,1003.50,506,1918,2424.00
08/24/2011,12:11,1003.50,1005.50,1003.25,1005.00,3207,1562,4769.00
08/24/2011,12:12,1005.25,1005.25,1003.75,1004.75,1752,2196,3948.00
08/24/2011,12:13,1004.50,1004.75,1003.50,1004.25,263,588,851.00
08/24/2011,12:14,1004.50,1005.00,1004.50,1004.75,619,554,1173.00
08/24/2011,12:15,1005.00,1005.75,1004.75,1005.25,2035,594,2629.00
08/24/2011,12:16,1005.25,1006.75,1005.25,1006.25,2595,1335,3930.00
08/24/2011,12:17,1006.25,1006.75,1005.50,1005.75,1048,1167,2215.00
08/24/2011,12:18,1006.00,1007.00,1005.50,1006.75,2447,1155,3602.00
08/24/2011,12:19,1006.75,1007.50,1006.50,1006.75,2634,1549,4183.00
08/24/2011,12:20,1007.00,1007.75,1006.75,1007.25,2080,1349,3429.00
08/24/2011,12:21,1007.25,1007.75,1007.00,1007.50,1326,1302,2628.00
08/24/2011,12:22,1007.75,1008.25,1007.25,1007.75,2227,2125,4352.00
08/24/2011,12:23,1007.75,1009.50,1007.75,1009.00,5811,2448,8259.00
08/24/2011,12:24,1009.00,1010.00,1009.00,1009.75,2903,2414,5317.00
08/24/2011,12:25,1010.00,1011.00,1009.25,1009.50,5888,4611,10499.00
08/24/2011,12:26,1009.25,1009.75,1008.75,1008.75,1033,2316,3349.00
08/24/2011,12:27,1008.75,1009.00,1008.25,1008.50,1307,1642,2949.00
08/24/2011,12:28,1008.50,1009.00,1008.25,1008.75,711,685,1396.00
08/24/2011,12:29,1008.75,1010.50,1008.50,1010.00,3060,1823,4883.00
08/24/2011,12:30,1009.75,1010.00,1008.75,1009.25,836,1681,2517.00
08/24/2011,12:31,1009.50,1010.25,1009.25,1009.50,1914,1247,3161.00
08/24/2011,12:32,1009.75,1010.00,1008.75,1009.25,1035,1068,2103.00
08/24/2011,12:33,1009.25,1009.75,1009.00,1009.00,773,449,1222.00
08/24/2011,12:34,1009.25,1009.25,1007.25,1007.50,2557,3983,6540.00
08/24/2011,12:35,1007.50,1007.50,1006.75,1007.50,1549,1700,3249.00
08/24/2011,12:36,1007.50,1009.00,1007.25,1008.25,1745,1420,3165.00
08/24/2011,12:37,1008.50,1008.50,1008.00,1008.00,667,632,1299.00
08/24/2011,12:38,1008.25,1008.50,1008.00,1008.50,641,137,778.00
08/24/2011,12:39,1008.50,1009.50,1008.25,1009.25,1666,417,2083.00
08/24/2011,12:40,1009.25,1009.25,1007.50,1007.75,865,2204,3069.00
08/24/2011,12:41,1007.75,1007.75,1006.50,1006.50,1473,2442,3915.00
08/24/2011,12:42,1006.50,1006.75,1005.75,1006.00,2785,4459,7244.00
08/24/2011,12:43,1006.00,1007.25,1006.00,1006.50,1435,1043,2478.00
08/24/2011,12:44,1006.50,1006.75,1005.75,1006.25,949,1169,2118.00
08/24/2011,12:45,1006.00,1007.00,1006.00,1006.75,1699,938,2637.00
08/24/2011,12:46,1006.50,1007.25,1006.25,1006.50,967,821,1788.00
08/24/2011,12:47,1006.75,1006.75,1005.50,1005.75,301,1520,1821.00
08/24/2011,12:48,1006.00,1006.25,1004.75,1006.00,1782,3988,5770.00
08/24/2011,12:49,1005.75,1006.00,1005.00,1005.25,732,1420,2152.00
08/24/2011,12:50,1005.25,1007.50,1005.00,1007.25,3347,747,4094.00
08/24/2011,12:51,1007.25,1007.25,1006.25,1006.75,994,918,1912.00
08/24/2011,12:52,1006.75,1006.75,1005.00,1006.00,624,1654,2278.00
08/24/2011,12:53,1006.00,1006.50,1005.75,1006.00,642,826,1468.00
08/24/2011,12:54,1006.00,1007.25,1006.00,1007.25,794,148,942.00
08/24/2011,12:55,1007.00,1007.00,1006.25,1006.75,501,726,1227.00
08/24/2011,12:56,1006.50,1007.00,1006.00,1006.75,811,1024,1835.00
08/24/2011,12:57,1007.00,1008.50,1006.25,1008.50,3065,943,4008.00
08/24/2011,12:58,1008.50,1009.00,1007.75,1008.00,2786,2291,5077.00
08/24/2011,12:59,1008.25,1008.50,1008.00,1008.25,250,322,572.00
08/24/2011,13:00,1008.25,1009.25,1008.25,1009.25,2277,883,3160.00
08/24/2011,13:01,1009.25,1009.50,1008.00,1008.25,838,1536,2374.00
08/24/2011,13:02,1008.25,1008.50,1007.50,1008.00,893,1535,2428.00
08/24/2011,13:03,1008.25,1008.25,1007.00,1007.25,380,1308,1688.00
08/24/2011,13:04,1007.25,1008.00,1006.75,1007.75,1328,572,1900.00
08/24/2011,13:05,1007.75,1008.50,1007.75,1008.00,678,412,1090.00
08/24/2011,13:06,1008.00,1008.00,1007.50,1007.50,301,679,980.00
08/24/2011,13:07,1007.50,1007.75,1007.00,1007.50,1341,646,1987.00
08/24/2011,13:08,1007.75,1009.50,1007.50,1008.25,3454,2633,6087.00
08/24/2011,13:09,1008.25,1008.50,1008.25,1008.50,186,208,394.00
08/24/2011,13:10,1008.25,1009.00,1008.00,1009.00,587,756,1343.00
08/24/2011,13:11,1008.75,1009.75,1008.75,1009.25,1253,447,1700.00
08/24/2011,13:12,1009.50,1010.25,1009.25,1009.75,1885,1523,3408.00
08/24/2011,13:13,1009.75,1010.25,1009.00,1009.75,2039,2278,4317.00
08/24/2011,13:14,1009.75,1010.25,1009.00,1010.00,667,658,1325.00
08/24/2011,13:15,1010.00,1010.25,1009.75,1010.00,845,832,1677.00
08/24/2011,13:16,1010.25,1010.25,1008.50,1008.75,392,1549,1941.00
08/24/2011,13:17,1008.75,1009.00,1008.25,1008.50,407,799,1206.00
08/24/2011,13:18,1008.50,1008.75,1008.00,1008.50,676,661,1337.00
08/24/2011,13:19,1008.50,1008.75,1008.00,1008.00,321,864,1185.00
08/24/2011,13:20,1008.00,1008.00,1006.75,1007.50,1320,2847,4167.00
08/24/2011,13:21,1007.75,1007.75,1006.50,1006.75,795,1697,2492.00
08/24/2011,13:22,1006.50,1006.75,1005.75,1005.75,722,2796,3518.00
08/24/2011,13:23,1005.75,1006.50,1005.00,1006.00,1977,2393,4370.00
08/24/2011,13:24,1006.00,1006.75,1005.75,1006.50,1573,848,2421.00
08/24/2011,13:25,1006.25,1007.00,1006.25,1006.50,452,466,918.00
08/24/2011,13:26,1006.75,1006.75,1005.25,1005.25,718,1880,2598.00
08/24/2011,13:27,1005.50,1006.50,1005.25,1006.50,1256,733,1989.00
08/24/2011,13:28,1006.25,1006.50,1005.75,1006.25,662,917,1579.00
08/24/2011,13:29,1006.25,1007.75,1006.00,1007.75,1921,516,2437.00
08/24/2011,13:30,1007.75,1007.75,1006.25,1006.50,312,1073,1385.00
08/24/2011,13:31,1006.25,1007.00,1006.25,1006.50,628,684,1312.00
08/24/2011,13:32,1006.50,1007.25,1006.25,1006.50,1371,727,2098.00
08/24/2011,13:33,1006.50,1006.75,1006.00,1006.25,264,1129,1393.00
08/24/2011,13:34,1006.25,1006.75,1005.75,1006.50,1131,979,2110.00
08/24/2011,13:35,1006.50,1008.00,1006.50,1007.25,1674,1364,3038.00
08/24/2011,13:36,1007.25,1007.50,1007.25,1007.25,160,382,542.00
08/24/2011,13:37,1007.25,1007.50,1006.50,1007.25,1032,975,2007.00
08/24/2011,13:38,1007.50,1007.50,1006.25,1006.25,218,1358,1576.00
08/24/2011,13:39,1006.50,1007.00,1006.00,1007.00,582,354,936.00
08/24/2011,13:40,1007.00,1007.75,1006.75,1007.50,1131,286,1417.00
08/24/2011,13:41,1007.50,1007.75,1007.00,1007.50,1125,1498,2623.00
08/24/2011,13:42,1007.50,1009.00,1007.50,1008.50,1917,1322,3239.00
08/24/2011,13:43,1008.25,1008.75,1008.00,1008.25,1129,1266,2395.00
08/24/2011,13:44,1008.25,1009.00,1008.00,1009.00,991,604,1595.00
08/24/2011,13:45,1009.00,1009.25,1008.50,1009.00,992,1031,2023.00
08/24/2011,13:46,1008.75,1009.50,1008.75,1009.00,1784,726,2510.00
08/24/2011,13:47,1009.25,1009.25,1009.00,1009.25,1070,425,1495.00
08/24/2011,13:48,1009.00,1009.25,1008.50,1008.75,315,674,989.00
08/24/2011,13:49,1008.50,1008.75,1008.00,1008.50,527,836,1363.00
08/24/2011,13:50,1008.50,1008.50,1008.00,1008.50,355,396,751.00
08/24/2011,13:51,1008.25,1009.50,1007.75,1009.50,2163,899,3062.00
08/24/2011,13:52,1009.50,1009.75,1008.75,1008.75,1245,1343,2588.00
08/24/2011,13:53,1008.75,1009.50,1008.75,1009.50,1491,372,1863.00
08/24/2011,13:54,1009.50,1009.50,1008.75,1009.25,1100,416,1516.00
08/24/2011,13:55,1009.50,1010.25,1009.50,1010.25,2302,980,3282.00
08/24/2011,13:56,1010.25,1010.75,1010.00,1010.50,2200,1679,3879.00
08/24/2011,13:57,1010.50,1010.50,1009.00,1009.00,438,1954,2392.00
08/24/2011,13:58,1009.25,1010.75,1009.00,1010.50,1668,473,2141.00
08/24/2011,13:59,1010.50,1011.75,1010.00,1011.00,4869,2264,7133.00
08/24/2011,14:00,1011.00,1011.25,1009.50,1011.00,2449,4427,6876.00
08/24/2011,14:01,1011.00,1011.75,1010.00,1010.50,2590,2975,5565.00
08/24/2011,14:02,1010.75,1010.75,1009.50,1010.00,1167,1415,2582.00
08/24/2011,14:03,1010.00,1010.25,1009.50,1010.00,717,532,1249.00
08/24/2011,14:04,1010.00,1011.25,1009.75,1010.50,1876,1126,3002.00
08/24/2011,14:05,1010.50,1011.25,1010.25,1011.25,1266,601,1867.00
08/24/2011,14:06,1011.00,1011.50,1010.75,1011.25,2548,1659,4207.00
08/24/2011,14:07,1011.25,1011.50,1010.00,1010.25,622,2767,3389.00
08/24/2011,14:08,1010.25,1010.75,1010.00,1010.75,2310,2791,5101.00
08/24/2011,14:09,1010.75,1010.75,1010.25,1010.50,572,590,1162.00
08/24/2011,14:10,1010.25,1010.25,1009.25,1009.50,1480,2926,4406.00
08/24/2011,14:11,1009.75,1010.00,1009.25,1010.00,469,389,858.00
08/24/2011,14:12,1010.00,1010.75,1009.75,1010.50,906,649,1555.00
08/24/2011,14:13,1010.75,1011.25,1010.25,1011.00,1400,1499,2899.00
08/24/2011,14:14,1010.75,1011.50,1010.75,1011.50,3913,1952,5865.00
08/24/2011,14:15,1011.25,1013.00,1011.25,1012.50,5588,1294,6882.00
08/24/2011,14:16,1012.75,1013.75,1012.50,1013.50,8640,4715,13355.00
08/24/2011,14:17,1013.75,1014.25,1013.50,1013.75,3968,3120,7088.00
08/24/2011,14:18,1014.00,1014.00,1012.75,1013.50,2242,6644,8886.00
08/24/2011,14:19,1013.50,1014.25,1013.25,1013.50,1539,1701,3240.00
08/24/2011,14:20,1013.50,1015.00,1013.50,1014.75,3960,2761,6721.00
08/24/2011,14:21,1014.50,1014.75,1013.50,1013.50,1330,3052,4382.00
08/24/2011,14:22,1013.50,1015.00,1013.50,1014.75,1890,1269,3159.00
08/24/2011,14:23,1014.75,1015.50,1014.25,1014.50,3114,2810,5924.00
08/24/2011,14:24,1014.75,1015.75,1014.50,1015.50,5874,2144,8018.00
08/24/2011,14:25,1015.75,1016.00,1015.00,1015.00,2067,2016,4083.00
08/24/2011,14:26,1015.00,1015.25,1014.50,1014.50,2263,2492,4755.00
08/24/2011,14:27,1014.75,1015.50,1014.50,1015.00,1739,2147,3886.00
08/24/2011,14:28,1015.00,1015.75,1014.75,1015.50,2504,660,3164.00
08/24/2011,14:29,1015.50,1016.00,1015.25,1015.50,1796,1215,3011.00
08/24/2011,14:30,1015.75,1015.75,1014.50,1015.00,1160,3180,4340.00
08/24/2011,14:31,1015.25,1016.50,1015.00,1016.50,5088,991,6079.00
08/24/2011,14:32,1016.50,1016.50,1015.75,1016.25,2634,1796,4430.00
08/24/2011,14:33,1016.25,1016.50,1015.75,1016.50,1454,1820,3274.00
08/24/2011,14:34,1016.50,1016.75,1015.75,1016.00,1567,1903,3470.00
08/24/2011,14:35,1016.00,1018.50,1015.75,1018.00,15963,6702,22665.00
08/24/2011,14:36,1018.00,1019.00,1017.50,1018.75,10479,7134,17613.00
08/24/2011,14:37,1019.00,1019.50,1018.00,1018.00,4262,5560,9822.00
08/24/2011,14:38,1018.25,1018.25,1017.25,1017.50,2679,4603,7282.00
08/24/2011,14:39,1017.50,1018.25,1017.25,1017.25,1979,1862,3841.00
08/24/2011,14:40,1017.25,1017.75,1017.00,1017.50,1982,1838,3820.00
08/24/2011,14:41,1017.25,1018.25,1017.25,1017.75,1714,1853,3567.00
08/24/2011,14:42,1018.00,1018.00,1017.00,1017.50,1664,1607,3271.00
08/24/2011,14:43,1017.50,1018.50,1017.25,1018.00,3372,3358,6730.00
08/24/2011,14:44,1017.75,1019.25,1017.75,1019.25,4346,1276,5622.00
08/24/2011,14:45,1019.00,1020.25,1019.00,1019.75,7324,3247,10571.00
08/24/2011,14:46,1019.75,1020.25,1018.00,1018.50,3200,6383,9583.00
08/24/2011,14:47,1018.25,1018.50,1017.75,1018.00,2781,3089,5870.00
08/24/2011,14:48,1017.75,1018.50,1017.75,1017.75,2088,1910,3998.00
08/24/2011,14:49,1017.75,1018.00,1017.25,1017.25,1493,3686,5179.00
08/24/2011,14:50,1017.25,1018.75,1017.25,1018.00,2305,1395,3700.00
08/24/2011,14:51,1018.25,1019.75,1018.00,1018.75,4091,3443,7534.00
08/24/2011,14:52,1018.50,1019.00,1017.75,1018.50,2112,2584,4696.00
08/24/2011,14:53,1018.25,1018.50,1017.50,1018.25,1304,2014,3318.00
08/24/2011,14:54,1018.25,1019.50,1018.00,1019.25,2381,1772,4153.00
08/24/2011,14:55,1019.25,1020.00,1018.75,1019.25,4572,3483,8055.00
08/24/2011,14:56,1019.25,1019.25,1018.50,1018.50,3072,2929,6001.00
08/24/2011,14:57,1018.50,1019.00,1017.75,1018.00,3696,5040,8736.00
08/24/2011,14:58,1018.00,1018.25,1017.50,1017.50,3268,4886,8154.00
08/24/2011,14:59,1017.50,1018.50,1017.50,1018.25,3465,3164,6629.00
08/24/2011,15:00,1018.25,1019.50,1018.00,1019.00,24325,13550,37875.00
08/24/2011,15:01,1019.00,1019.00,1016.50,1016.50,13439,19465,32904.00
08/24/2011,15:02,1016.50,1018.00,1016.50,1017.75,6479,3944,10423.00
08/24/2011,15:03,1017.75,1017.75,1016.75,1017.25,1193,1901,3094.00
08/24/2011,15:04,1017.50,1018.50,1017.25,1018.50,3432,1265,4697.00
08/24/2011,15:05,1018.50,1018.50,1017.00,1018.25,4169,5730,9899.00
08/24/2011,15:06,1018.00,1018.50,1018.00,1018.25,1348,1903,3251.00
08/24/2011,15:07,1018.25,1018.50,1018.25,1018.25,653,1301,1954.00
08/24/2011,15:08,1018.25,1019.00,1018.25,1019.00,2593,1378,3971.00
08/24/2011,15:09,1019.00,1019.50,1018.50,1018.50,1993,1941,3934.00
08/24/2011,15:10,1018.50,1019.25,1018.25,1018.75,2867,3984,6851.00
08/24/2011,15:11,1018.75,1019.00,1017.75,1018.75,1162,1988,3150.00
08/24/2011,15:12,1018.75,1018.75,1018.00,1018.50,989,1269,2258.00
08/24/2011,15:13,1018.50,1018.75,1017.50,1017.75,1781,2476,4257.00
08/24/2011,15:14,1017.75,1018.00,1016.25,1016.50,2439,5334,7773.00
08/24/2011,15:15,1016.25,1016.75,1014.75,1015.00,3780,8156,11936.00
08/24/2011,15:31,1015.00,1015.25,1014.25,1015.00,531,457,988.00
08/24/2011,15:32,1015.00,1015.25,1014.25,1015.00,250,193,443.00
08/24/2011,15:33,1015.00,1015.25,1014.75,1015.25,208,209,417.00
08/24/2011,15:34,1015.25,1015.75,1015.00,1015.25,263,101,364.00
08/24/2011,15:35,1015.00,1015.75,1015.00,1015.50,190,26,216.00
08/24/2011,15:36,1015.75,1015.75,1015.25,1015.25,19,160,179.00
08/24/2011,15:37,1015.25,1015.25,1014.75,1014.75,5,106,111.00
08/24/2011,15:38,1014.75,1015.00,1014.75,1014.75,9,18,27.00
08/24/2011,15:39,1014.75,1015.00,1014.50,1014.75,32,133,165.00
08/24/2011,15:40,1014.75,1015.25,1014.75,1014.75,177,33,210.00
08/24/2011,15:41,1014.50,1015.00,1014.50,1014.75,92,47,139.00
08/24/2011,15:42,1014.75,1014.75,1014.00,1014.50,93,348,441.00
08/24/2011,15:43,1014.75,1015.00,1014.75,1014.75,17,4,21.00
08/24/2011,15:44,1015.00,1015.00,1014.75,1014.75,28,1,29.00
08/24/2011,15:45,1015.00,1015.00,1014.25,1014.25,39,265,304.00
08/24/2011,15:46,1014.25,1015.00,1014.00,1015.00,91,13,104.00
08/24/2011,15:47,1015.00,1015.00,1014.75,1014.75,10,2,12.00
08/24/2011,15:48,1015.00,1015.00,1014.75,1015.00,6,11,17.00
08/24/2011,15:49,1015.00,1015.25,1015.00,1015.25,123,0,123.00
08/24/2011,15:50,1015.25,1015.25,1014.75,1014.75,11,44,55.00
08/24/2011,15:51,1015.00,1015.25,1014.75,1015.00,23,65,88.00
08/24/2011,15:52,1015.00,1015.25,1015.00,1015.25,30,0,30.00
08/24/2011,15:53,1015.00,1015.00,1014.50,1014.75,4,120,124.00
08/24/2011,15:54,1015.00,1015.00,1014.75,1015.00,149,2,151.00
08/24/2011,15:55,1014.75,1015.00,1014.75,1014.75,11,104,115.00
08/24/2011,15:56,1014.75,1015.25,1014.50,1015.25,33,17,50.00
08/24/2011,15:57,1015.00,1015.00,1015.00,1015.00,0,4,4.00
08/24/2011,15:58,1014.75,1015.00,1014.50,1014.75,6,66,72.00
08/24/2011,15:59,1014.75,1014.75,1014.75,1014.75,0,12,12.00
08/24/2011,16:00,1015.00,1015.00,1014.00,1014.25,22,242,264.00
08/24/2011,17:01,1015.25,1015.50,1014.50,1014.75,200,184,384.00
08/24/2011,17:02,1015.00,1015.25,1014.75,1015.00,72,67,139.00
08/24/2011,17:03,1014.75,1015.25,1013.75,1014.00,57,880,937.00
08/24/2011,17:04,1013.75,1013.75,1013.00,1013.25,68,519,587.00
08/24/2011,17:05,1013.25,1013.75,1012.75,1013.00,167,269,436.00
08/24/2011,17:06,1013.00,1013.25,1012.50,1013.00,105,227,332.00
08/24/2011,17:07,1012.75,1013.00,1012.50,1012.75,13,59,72.00
08/24/2011,17:08,1012.50,1013.00,1012.50,1012.75,38,9,47.00
08/24/2011,17:09,1013.00,1013.50,1013.00,1013.00,61,9,70.00
08/24/2011,17:10,1013.00,1013.50,1013.00,1013.50,59,25,84.00
08/24/2011,17:11,1013.50,1013.50,1013.50,1013.50,13,0,13.00
08/24/2011,17:12,1013.25,1013.50,1013.25,1013.50,21,1,22.00
08/24/2011,17:13,1013.25,1013.25,1013.25,1013.25,0,29,29.00
08/24/2011,17:14,1013.25,1013.25,1013.00,1013.00,0,28,28.00
08/24/2011,17:15,1013.00,1013.00,1012.25,1012.50,49,208,257.00
08/24/2011,17:16,1012.50,1012.50,1012.00,1012.50,57,237,294.00
08/24/2011,17:17,1012.50,1012.50,1012.25,1012.50,95,4,99.00
08/24/2011,17:18,1012.25,1012.50,1012.00,1012.25,39,31,70.00
08/24/2011,17:19,1012.00,1012.50,1012.00,1012.50,45,53,98.00
08/24/2011,17:20,1012.50,1012.75,1012.50,1012.50,42,18,60.00
08/24/2011,17:21,1012.50,1013.00,1012.00,1012.75,31,61,92.00
08/24/2011,17:22,1012.50,1012.50,1012.25,1012.50,23,8,31.00
08/24/2011,17:23,1012.50,1012.75,1012.50,1012.75,30,0,30.00
08/24/2011,17:24,1012.75,1012.75,1012.75,1012.75,3,0,3.00
08/24/2011,17:25,1012.75,1012.75,1012.25,1012.25,9,31,40.00
08/24/2011,17:26,1012.50,1012.50,1012.00,1012.25,24,46,70.00
08/24/2011,17:27,1012.25,1012.50,1012.00,1012.50,152,47,199.00
08/24/2011,17:28,1012.50,1012.50,1012.00,1012.25,16,52,68.00
08/24/2011,17:29,1012.50,1012.75,1012.50,1012.50,20,5,25.00
08/24/2011,17:30,1012.75,1013.00,1012.75,1012.75,15,87,102.00
08/24/2011,17:31,1012.50,1013.25,1012.25,1012.75,71,117,188.00
08/24/2011,17:32,1012.75,1013.00,1012.75,1013.00,27,8,35.00
08/24/2011,17:33,1013.00,1013.00,1013.00,1013.00,11,0,11.00
08/24/2011,17:34,1012.75,1012.75,1012.25,1012.50,51,90,141.00
08/24/2011,17:35,1012.50,1012.50,1009.75,1010.00,241,1541,1782.00
08/24/2011,17:36,1010.25,1010.50,1009.75,1009.75,70,448,518.00
08/24/2011,17:37,1009.75,1012.25,1009.50,1012.00,353,116,469.00
08/24/2011,17:38,1012.00,1012.50,1011.25,1011.25,313,279,592.00
08/24/2011,17:39,1011.25,1012.00,1011.00,1011.50,190,374,564.00
08/24/2011,17:40,1011.25,1011.25,1009.50,1009.75,223,549,772.00
08/24/2011,17:41,1009.75,1010.50,1009.75,1010.50,69,157,226.00
08/24/2011,17:42,1010.25,1010.50,1009.00,1009.50,231,549,780.00
08/24/2011,17:43,1009.75,1010.00,1009.50,1010.00,62,157,219.00
08/24/2011,17:44,1010.00,1010.25,1009.75,1010.25,76,23,99.00
08/24/2011,17:45,1010.25,1011.00,1010.25,1010.75,174,12,186.00
08/24/2011,17:46,1010.75,1011.00,1010.25,1010.75,71,75,146.00
08/24/2011,17:47,1010.75,1010.75,1010.25,1010.75,234,114,348.00
08/24/2011,17:48,1010.50,1010.75,1010.00,1010.00,14,49,63.00
08/24/2011,17:49,1010.25,1010.25,1010.00,1010.25,58,5,63.00
08/24/2011,17:50,1010.25,1010.50,1010.00,1010.00,25,37,62.00
08/24/2011,17:51,1010.25,1010.50,1010.25,1010.50,124,10,134.00
08/24/2011,17:52,1010.50,1010.75,1010.25,1010.50,25,21,46.00
08/24/2011,17:53,1010.50,1010.50,1009.50,1009.75,67,330,397.00
08/24/2011,17:54,1009.75,1011.00,1009.50,1010.50,509,106,615.00
08/24/2011,17:55,1010.50,1010.50,1009.75,1010.25,74,132,206.00
08/24/2011,17:56,1010.25,1010.25,1009.50,1009.50,26,314,340.00
08/24/2011,17:57,1009.75,1011.00,1009.50,1011.00,236,77,313.00
08/24/2011,17:58,1011.00,1011.00,1010.25,1010.50,156,393,549.00
08/24/2011,17:59,1010.75,1011.25,1010.00,1011.00,169,156,325.00
08/24/2011,18:00,1011.25,1011.50,1011.00,1011.00,39,55,94.00
08/24/2011,18:01,1011.00,1011.00,1010.25,1010.50,51,120,171.00
08/24/2011,18:02,1010.50,1010.75,1010.50,1010.75,3,1,4.00
08/24/2011,18:03,1010.50,1011.00,1010.50,1010.75,40,64,104.00
08/24/2011,18:04,1010.50,1010.50,1009.75,1009.75,1,101,102.00
08/24/2011,18:05,1009.75,1010.25,1009.50,1009.75,165,130,295.00
08/24/2011,18:06,1009.50,1010.75,1009.50,1010.75,236,37,273.00
08/24/2011,18:07,1010.50,1011.00,1010.50,1011.00,107,20,127.00
08/24/2011,18:08,1011.00,1011.25,1010.75,1011.00,8,28,36.00
08/24/2011,18:09,1010.75,1011.00,1010.25,1010.50,64,96,160.00
08/24/2011,18:10,1010.50,1010.75,1010.50,1010.50,42,3,45.00
08/24/2011,18:11,1010.75,1010.75,1009.75,1010.00,46,133,179.00
08/24/2011,18:12,1010.00,1010.25,1010.00,1010.25,15,0,15.00
08/24/2011,18:13,1010.25,1010.75,1010.25,1010.25,191,17,208.00
08/24/2011,18:14,1010.25,1010.25,1010.00,1010.25,142,33,175.00
08/24/2011,18:15,1010.25,1011.00,1010.00,1011.00,204,10,214.00
08/24/2011,18:16,1011.00,1011.25,1011.00,1011.00,130,17,147.00
08/24/2011,18:17,1010.75,1010.75,1010.25,1010.50,30,20,50.00
08/24/2011,18:18,1010.25,1010.25,1009.75,1010.25,54,64,118.00
08/24/2011,18:19,1010.25,1010.75,1010.25,1010.50,30,1,31.00
08/24/2011,18:20,1010.75,1010.75,1010.50,1010.50,6,4,10.00
08/24/2011,18:21,1010.50,1010.75,1010.50,1010.75,19,13,32.00
08/24/2011,18:22,1010.75,1011.00,1010.75,1011.00,21,0,21.00
08/24/2011,18:23,1010.75,1010.75,1010.75,1010.75,0,28,28.00
08/24/2011,18:24,1010.75,1011.00,1010.50,1010.50,3,42,45.00
08/24/2011,18:25,1010.75,1010.75,1010.25,1010.50,17,61,78.00
08/24/2011,18:26,1010.25,1010.50,1010.25,1010.50,197,10,207.00
08/24/2011,18:27,1010.50,1011.25,1010.50,1011.00,118,18,136.00
08/24/2011,18:28,1011.00,1011.25,1010.75,1011.25,61,60,121.00
08/24/2011,18:29,1011.00,1011.00,1011.00,1011.00,0,7,7.00
08/24/2011,18:30,1011.00,1011.00,1010.50,1010.50,10,92,102.00
08/24/2011,18:31,1010.75,1010.75,1010.50,1010.50,17,1,18.00
08/24/2011,18:32,1010.50,1010.50,1010.50,1010.50,0,15,15.00
08/24/2011,18:33,1010.75,1010.75,1010.75,1010.75,19,0,19.00
08/24/2011,18:34,1010.75,1011.25,1010.75,1011.00,13,9,22.00
08/24/2011,18:35,1011.25,1011.50,1011.00,1011.25,46,12,58.00
08/24/2011,18:36,1011.25,1011.75,1011.25,1011.50,50,78,128.00
08/24/2011,18:37,1011.50,1011.50,1011.00,1011.00,0,103,103.00
08/24/2011,18:38,1011.00,1011.25,1011.00,1011.25,22,1,23.00
08/24/2011,18:39,1011.25,1011.25,1011.00,1011.00,31,2,33.00
08/24/2011,18:40,1011.00,1011.50,1011.00,1011.25,54,3,57.00
08/24/2011,18:41,1011.50,1011.75,1011.00,1011.25,103,123,226.00
08/24/2011,18:42,1011.50,1011.50,1011.00,1011.25,12,82,94.00
08/24/2011,18:43,1011.25,1011.25,1011.00,1011.00,7,8,15.00
08/24/2011,18:44,1011.00,1011.25,1011.00,1011.25,2,2,4.00
08/24/2011,18:45,1011.25,1011.75,1011.25,1011.50,128,19,147.00
08/24/2011,18:46,1011.25,1011.50,1011.00,1011.25,3,104,107.00
08/24/2011,18:47,1011.25,1011.50,1011.25,1011.25,35,81,116.00
08/24/2011,18:48,1011.50,1012.00,1011.00,1011.75,127,80,207.00
08/24/2011,18:49,1011.75,1011.75,1011.50,1011.75,13,8,21.00
08/24/2011,18:50,1011.75,1012.00,1011.50,1011.75,20,81,101.00
08/24/2011,18:51,1011.75,1012.00,1011.50,1011.50,28,94,122.00
08/24/2011,18:52,1011.50,1011.75,1011.25,1011.75,44,56,100.00
08/24/2011,18:53,1011.50,1011.50,1011.00,1011.25,5,24,29.00
08/24/2011,18:54,1011.25,1011.75,1011.25,1011.50,19,20,39.00
08/24/2011,18:55,1011.50,1011.75,1011.50,1011.50,6,58,64.00
08/24/2011,18:56,1011.50,1011.50,1011.25,1011.50,94,13,107.00
08/24/2011,18:57,1011.50,1011.50,1011.25,1011.50,35,9,44.00
08/24/2011,18:58,1011.50,1011.75,1011.50,1011.50,66,41,107.00
08/24/2011,18:59,1011.50,1012.00,1011.50,1011.75,99,81,180.00
08/24/2011,19:00,1011.75,1012.00,1011.50,1011.75,26,82,108.00
08/24/2011,19:01,1012.00,1012.00,1011.50,1011.50,91,100,191.00
08/24/2011,19:02,1011.50,1011.75,1011.25,1011.75,104,39,143.00
08/24/2011,19:03,1011.75,1012.00,1011.25,1012.00,100,65,165.00
08/24/2011,19:04,1012.00,1012.00,1011.75,1012.00,224,2,226.00
08/24/2011,19:05,1012.00,1012.25,1011.75,1011.75,372,68,440.00
08/24/2011,19:06,1012.00,1012.50,1012.00,1012.50,166,39,205.00
08/24/2011,19:07,1012.25,1012.50,1012.00,1012.25,81,162,243.00
08/24/2011,19:08,1012.25,1012.25,1012.00,1012.25,52,55,107.00
08/24/2011,19:09,1012.50,1012.50,1012.00,1012.25,26,34,60.00
08/24/2011,19:10,1012.50,1012.50,1012.00,1012.00,165,36,201.00
08/24/2011,19:11,1012.25,1012.50,1012.25,1012.25,70,95,165.00
08/24/2011,19:12,1012.50,1013.25,1012.50,1012.75,1167,147,1314.00
08/24/2011,19:13,1012.75,1013.00,1012.50,1012.50,57,165,222.00
08/24/2011,19:14,1012.50,1013.00,1012.50,1012.75,53,73,126.00
08/24/2011,19:15,1012.75,1013.25,1012.50,1012.75,162,197,359.00
08/24/2011,19:16,1012.75,1013.00,1012.25,1012.25,45,222,267.00
08/24/2011,19:17,1012.25,1012.50,1012.25,1012.25,78,87,165.00
08/24/2011,19:18,1012.50,1012.75,1012.50,1012.50,115,2,117.00
08/24/2011,19:19,1012.75,1013.25,1012.50,1013.00,169,85,254.00
08/24/2011,19:20,1013.00,1013.00,1012.75,1012.75,2,92,94.00
08/24/2011,19:21,1012.75,1012.75,1012.50,1012.75,8,45,53.00
08/24/2011,19:22,1012.75,1013.50,1012.50,1013.50,278,5,283.00
08/24/2011,19:23,1013.25,1013.50,1013.25,1013.25,71,55,126.00
08/24/2011,19:24,1013.50,1013.75,1013.50,1013.50,93,20,113.00
08/24/2011,19:25,1013.50,1013.75,1013.50,1013.75,24,46,70.00
08/24/2011,19:26,1013.50,1013.75,1013.50,1013.50,40,53,93.00
08/24/2011,19:27,1013.50,1013.75,1013.50,1013.50,61,14,75.00
08/24/2011,19:28,1013.50,1013.50,1013.25,1013.50,15,88,103.00
08/24/2011,19:29,1013.25,1013.50,1013.25,1013.50,101,1,102.00
08/24/2011,19:30,1013.50,1013.50,1013.25,1013.25,9,8,17.00
08/24/2011,19:31,1013.50,1014.00,1013.50,1014.00,243,4,247.00
08/24/2011,19:32,1014.00,1014.00,1013.75,1013.75,14,8,22.00
08/24/2011,19:33,1014.00,1014.00,1013.75,1014.00,63,19,82.00
08/24/2011,19:34,1014.00,1014.00,1013.75,1014.00,77,51,128.00
08/24/2011,19:35,1014.00,1014.25,1014.00,1014.25,45,19,64.00
08/24/2011,19:36,1014.25,1014.50,1014.25,1014.50,181,31,212.00
08/24/2011,19:37,1014.25,1014.50,1014.25,1014.50,25,129,154.00
08/24/2011,19:38,1014.25,1014.50,1014.25,1014.25,30,60,90.00
08/24/2011,19:39,1014.50,1015.00,1014.25,1014.25,197,61,258.00
08/24/2011,19:40,1014.50,1014.75,1014.50,1014.75,173,6,179.00
08/24/2011,19:41,1014.50,1014.75,1014.25,1014.50,60,86,146.00
08/24/2011,19:42,1014.50,1014.50,1014.00,1014.50,80,88,168.00
08/24/2011,19:43,1014.50,1015.00,1014.50,1014.50,97,26,123.00
08/24/2011,19:44,1014.50,1014.50,1014.25,1014.50,72,89,161.00
08/24/2011,19:45,1014.50,1014.75,1014.50,1014.50,18,143,161.00
08/24/2011,19:46,1014.50,1014.75,1014.50,1014.50,23,27,50.00
08/24/2011,19:47,1014.75,1015.00,1014.50,1014.75,46,33,79.00
08/24/2011,19:48,1014.75,1014.75,1014.50,1014.75,67,10,77.00
08/24/2011,19:49,1014.50,1014.50,1013.50,1013.75,77,289,366.00
08/24/2011,19:50,1013.75,1014.50,1013.75,1014.50,105,1,106.00
08/24/2011,19:51,1014.25,1014.50,1014.00,1014.00,42,61,103.00
08/24/2011,19:52,1013.75,1014.25,1013.00,1013.50,89,274,363.00
08/24/2011,19:53,1013.50,1013.50,1012.75,1013.00,108,278,386.00
08/24/2011,19:54,1012.75,1013.00,1012.50,1012.75,67,112,179.00
08/24/2011,19:55,1013.00,1013.50,1013.00,1013.50,186,11,197.00
08/24/2011,19:56,1013.25,1013.25,1013.00,1013.00,5,134,139.00
08/24/2011,19:57,1013.00,1013.00,1012.50,1012.75,156,145,301.00
08/24/2011,19:58,1012.75,1013.25,1012.50,1013.25,366,54,420.00
08/24/2011,19:59,1013.00,1013.50,1013.00,1013.25,31,5,36.00
08/24/2011,20:00,1013.50,1013.50,1013.25,1013.50,68,11,79.00
08/24/2011,20:01,1013.25,1013.50,1012.75,1013.00,2,176,178.00
08/24/2011,20:02,1012.75,1013.00,1012.75,1013.00,1,173,174.00
08/24/2011,20:03,1013.00,1013.00,1012.50,1012.50,91,69,160.00
08/24/2011,20:04,1012.50,1012.50,1011.75,1012.00,9,250,259.00
08/24/2011,20:05,1012.00,1012.25,1012.00,1012.00,33,27,60.00
08/24/2011,20:06,1012.00,1012.00,1011.75,1011.75,5,69,74.00
08/24/2011,20:07,1012.00,1012.00,1011.50,1011.75,234,222,456.00
08/24/2011,20:08,1011.75,1011.75,1011.25,1011.50,69,110,179.00
08/24/2011,20:09,1011.50,1011.50,1011.25,1011.25,2,12,14.00
08/24/2011,20:10,1011.25,1011.50,1010.25,1010.25,69,390,459.00
08/24/2011,20:11,1010.25,1010.75,1010.00,1010.75,149,113,262.00
08/24/2011,20:12,1010.50,1011.00,1010.25,1010.75,187,150,337.00
08/24/2011,20:13,1010.50,1010.75,1010.50,1010.50,55,109,164.00
08/24/2011,20:14,1010.50,1010.75,1010.50,1010.75,99,9,108.00
08/24/2011,20:15,1011.00,1011.00,1010.75,1010.75,166,50,216.00
08/24/2011,20:16,1010.75,1011.00,1010.50,1010.50,20,304,324.00
08/24/2011,20:17,1010.75,1011.00,1010.75,1010.75,21,36,57.00
08/24/2011,20:18,1011.00,1012.00,1011.00,1012.00,378,4,382.00
08/24/2011,20:19,1012.00,1012.00,1011.50,1012.00,174,103,277.00
08/24/2011,20:20,1012.00,1012.25,1012.00,1012.00,23,3,26.00
08/24/2011,20:21,1012.00,1012.25,1012.00,1012.25,28,7,35.00
08/24/2011,20:22,1012.50,1012.50,1012.25,1012.50,165,21,186.00
08/24/2011,20:23,1012.50,1012.75,1012.50,1012.50,203,2,205.00
08/24/2011,20:24,1012.75,1013.00,1012.50,1013.00,187,17,204.00
08/24/2011,20:25,1012.75,1013.25,1012.75,1013.25,22,36,58.00
08/24/2011,20:26,1013.00,1013.50,1012.75,1012.75,81,146,227.00
08/24/2011,20:27,1012.75,1012.75,1012.50,1012.75,11,12,23.00
08/24/2011,20:28,1012.75,1013.25,1012.75,1013.00,109,15,124.00
08/24/2011,20:29,1013.00,1013.00,1012.75,1013.00,5,127,132.00
08/24/2011,20:30,1013.00,1013.00,1012.50,1013.00,108,64,172.00
08/24/2011,20:31,1013.00,1013.25,1013.00,1013.00,36,3,39.00
08/24/2011,20:32,1013.00,1013.50,1013.00,1013.00,95,19,114.00
08/24/2011,20:33,1013.00,1013.25,1013.00,1013.00,46,125,171.00
08/24/2011,20:34,1012.75,1013.25,1012.75,1013.00,62,61,123.00
08/24/2011,20:35,1012.75,1012.75,1012.50,1012.50,1,176,177.00
08/24/2011,20:36,1012.75,1012.75,1012.00,1012.25,97,142,239.00
08/24/2011,20:37,1012.25,1013.00,1012.25,1013.00,44,10,54.00
08/24/2011,20:38,1012.75,1012.75,1012.25,1012.75,30,54,84.00
08/24/2011,20:39,1012.50,1013.50,1012.25,1013.00,286,180,466.00
08/24/2011,20:40,1012.75,1012.75,1012.50,1012.50,2,33,35.00
08/24/2011,20:41,1012.75,1013.25,1012.75,1013.00,37,3,40.00
08/24/2011,20:42,1013.00,1013.50,1013.00,1013.25,36,36,72.00
08/24/2011,20:43,1013.00,1014.00,1013.00,1014.00,314,4,318.00
08/24/2011,20:44,1014.00,1014.00,1012.75,1013.25,19,92,111.00
08/24/2011,20:45,1013.00,1013.25,1012.75,1013.25,268,75,343.00
08/24/2011,20:46,1013.00,1013.75,1013.00,1013.50,116,268,384.00
08/24/2011,20:47,1013.25,1013.50,1012.75,1013.50,77,104,181.00
08/24/2011,20:48,1013.25,1013.25,1012.75,1012.75,123,140,263.00
08/24/2011,20:49,1012.50,1012.75,1012.25,1012.50,175,58,233.00
08/24/2011,20:50,1012.50,1013.00,1012.50,1012.50,27,40,67.00
08/24/2011,20:51,1012.50,1012.75,1012.50,1012.75,2,29,31.00
08/24/2011,20:52,1012.50,1012.75,1012.50,1012.75,20,14,34.00
08/24/2011,20:53,1012.50,1012.75,1012.50,1012.75,23,5,28.00
08/24/2011,20:54,1012.75,1012.75,1012.50,1012.75,49,11,60.00
08/24/2011,20:55,1012.75,1012.75,1012.00,1012.00,7,71,78.00
08/24/2011,20:56,1012.25,1012.50,1012.00,1012.50,122,11,133.00
08/24/2011,20:57,1012.50,1012.75,1012.25,1012.75,124,7,131.00
08/24/2011,20:58,1012.75,1013.00,1012.75,1013.00,104,1,105.00
08/24/2011,20:59,1013.00,1013.00,1012.75,1012.75,48,6,54.00
08/24/2011,21:00,1012.75,1013.25,1012.75,1013.00,57,11,68.00
08/24/2011,21:01,1013.00,1014.00,1013.00,1014.00,193,18,211.00
08/24/2011,21:02,1014.00,1014.25,1013.75,1014.00,72,13,85.00
08/24/2011,21:03,1014.00,1014.00,1013.50,1013.50,18,38,56.00
08/24/2011,21:04,1013.50,1013.50,1013.00,1013.00,1,40,41.00
08/24/2011,21:05,1013.25,1013.50,1012.75,1012.75,6,25,31.00
08/24/2011,21:06,1012.75,1013.25,1012.50,1012.75,25,55,80.00
08/24/2011,21:07,1012.75,1012.75,1012.50,1012.50,8,11,19.00
08/24/2011,21:08,1012.50,1012.50,1012.50,1012.50,0,33,33.00
08/24/2011,21:09,1012.25,1012.25,1011.50,1011.50,4,234,238.00
08/24/2011,21:10,1011.50,1011.75,1011.00,1011.50,61,132,193.00
08/24/2011,21:11,1011.75,1012.00,1011.50,1011.50,13,42,55.00
08/24/2011,21:12,1011.75,1011.75,1011.50,1011.75,3,5,8.00
08/24/2011,21:13,1011.50,1012.00,1011.50,1011.75,17,103,120.00
08/24/2011,21:14,1012.00,1012.25,1011.75,1012.00,23,8,31.00
08/24/2011,21:15,1012.00,1012.25,1011.75,1012.00,28,50,78.00
08/24/2011,21:16,1012.00,1012.50,1011.75,1012.50,98,32,130.00
08/24/2011,21:17,1012.50,1013.25,1012.50,1012.75,236,36,272.00
08/24/2011,21:18,1012.75,1013.00,1012.50,1012.75,11,38,49.00
08/24/2011,21:19,1012.50,1012.75,1012.50,1012.75,22,3,25.00
08/24/2011,21:20,1012.75,1012.75,1012.50,1012.50,8,34,42.00
08/24/2011,21:21,1012.75,1012.75,1012.25,1012.50,9,27,36.00
08/24/2011,21:22,1012.25,1012.50,1012.00,1012.25,6,33,39.00
08/24/2011,21:23,1012.50,1012.50,1012.50,1012.50,6,0,6.00
08/24/2011,21:24,1012.50,1012.50,1012.00,1012.25,4,25,29.00
08/24/2011,21:25,1012.00,1012.50,1012.00,1012.50,49,2,51.00
08/24/2011,21:26,1012.75,1012.75,1012.50,1012.75,16,3,19.00
08/24/2011,21:27,1013.00,1013.25,1012.75,1012.75,48,50,98.00
08/24/2011,21:28,1013.00,1013.50,1013.00,1013.50,216,10,226.00
08/24/2011,21:29,1013.25,1013.50,1013.25,1013.25,80,27,107.00
08/24/2011,21:30,1013.25,1013.75,1013.25,1013.50,33,31,64.00
08/24/2011,21:31,1013.75,1013.75,1013.25,1013.25,2,14,16.00
08/24/2011,21:32,1013.25,1013.25,1013.25,1013.25,0,20,20.00
08/24/2011,21:33,1013.50,1013.75,1013.50,1013.50,104,40,144.00
08/24/2011,21:34,1013.50,1013.75,1013.50,1013.75,28,11,39.00
08/24/2011,21:35,1013.75,1013.75,1013.50,1013.50,6,32,38.00
08/24/2011,21:36,1013.50,1013.50,1013.50,1013.50,0,14,14.00
08/24/2011,21:37,1013.50,1013.75,1013.50,1013.75,3,14,17.00
08/24/2011,21:38,1013.75,1014.50,1013.75,1014.25,183,8,191.00
08/24/2011,21:39,1014.25,1014.50,1013.75,1013.75,61,123,184.00
08/24/2011,21:40,1013.75,1013.75,1013.75,1013.75,0,42,42.00
08/24/2011,21:41,1014.00,1014.00,1014.00,1014.00,1,0,1.00
08/24/2011,21:42,1014.00,1014.00,1013.50,1013.50,3,45,48.00
08/24/2011,21:43,1013.25,1013.50,1013.25,1013.25,3,29,32.00
08/24/2011,21:44,1013.25,1013.25,1012.75,1012.75,10,164,174.00
08/24/2011,21:45,1012.75,1013.25,1012.75,1013.25,20,8,28.00
08/24/2011,21:46,1013.00,1013.00,1012.75,1012.75,88,5,93.00
08/24/2011,21:47,1013.00,1013.00,1012.75,1013.00,11,16,27.00
08/24/2011,21:48,1013.00,1013.00,1013.00,1013.00,17,0,17.00
08/24/2011,21:49,1012.75,1013.00,1012.75,1013.00,55,12,67.00
08/24/2011,21:50,1012.75,1013.00,1012.75,1013.00,40,18,58.00
08/24/2011,21:51,1013.25,1013.25,1013.00,1013.25,76,21,97.00
08/24/2011,21:52,1013.00,1013.00,1013.00,1013.00,0,16,16.00
08/24/2011,21:53,1013.00,1013.50,1013.00,1013.50,33,12,45.00
08/24/2011,21:54,1013.25,1013.75,1013.25,1013.50,70,33,103.00
08/24/2011,21:55,1013.25,1013.50,1013.25,1013.50,6,7,13.00
08/24/2011,21:56,1013.50,1013.75,1013.50,1013.50,52,50,102.00
08/24/2011,21:57,1013.25,1013.25,1012.75,1013.00,1,164,165.00
08/24/2011,21:58,1012.75,1012.75,1012.50,1012.75,3,8,11.00
08/24/2011,21:59,1012.75,1012.75,1012.75,1012.75,36,0,36.00
08/24/2011,22:00,1013.00,1013.00,1012.75,1012.75,78,13,91.00
08/24/2011,22:01,1012.75,1013.00,1012.75,1012.75,3,11,14.00
08/24/2011,22:02,1012.75,1012.75,1012.50,1012.50,0,15,15.00
08/24/2011,22:03,1012.75,1013.25,1012.75,1013.25,75,8,83.00
08/24/2011,22:04,1013.25,1013.25,1012.50,1012.75,23,105,128.00
08/24/2011,22:05,1012.50,1012.75,1012.50,1012.50,3,19,22.00
08/24/2011,22:06,1012.75,1012.75,1012.25,1012.50,8,11,19.00
08/24/2011,22:07,1012.50,1012.50,1012.50,1012.50,4,0,4.00
08/24/2011,22:08,1012.50,1012.50,1012.25,1012.25,4,1,5.00
08/24/2011,22:09,1012.25,1012.50,1012.25,1012.25,11,101,112.00
08/24/2011,22:10,1012.25,1012.50,1012.25,1012.25,7,48,55.00
08/24/2011,22:11,1012.50,1012.50,1012.50,1012.50,8,0,8.00
08/24/2011,22:12,1012.25,1012.50,1012.25,1012.25,1,7,8.00
08/24/2011,22:13,1012.25,1012.50,1012.00,1012.50,20,22,42.00
08/24/2011,22:14,1012.50,1012.50,1012.25,1012.25,1,9,10.00
08/24/2011,22:15,1012.25,1012.25,1012.00,1012.00,5,14,19.00
08/24/2011,22:16,1012.25,1012.25,1012.25,1012.25,13,0,13.00
08/24/2011,22:17,1012.00,1012.75,1012.00,1012.75,118,1,119.00
08/24/2011,22:18,1012.75,1012.75,1012.50,1012.75,14,7,21.00
08/24/2011,22:19,1012.50,1012.75,1012.25,1012.75,35,18,53.00
08/24/2011,22:20,1012.50,1012.75,1012.50,1012.50,4,13,17.00
08/24/2011,22:21,1012.25,1012.50,1012.25,1012.50,3,1,4.00
08/24/2011,22:22,1012.25,1013.00,1012.25,1012.75,109,12,121.00
08/24/2011,22:23,1012.75,1012.75,1012.75,1012.75,0,20,20.00
08/24/2011,22:24,1012.75,1013.00,1012.75,1013.00,1,2,3.00
08/24/2011,22:25,1012.75,1013.00,1012.50,1012.50,5,39,44.00
08/24/2011,22:26,1012.50,1012.75,1012.50,1012.75,22,84,106.00
08/24/2011,22:27,1013.00,1013.00,1012.75,1012.75,1,4,5.00
08/24/2011,22:28,1013.00,1013.00,1012.50,1013.00,9,13,22.00
08/24/2011,22:29,1013.00,1013.25,1013.00,1013.00,69,3,72.00
08/24/2011,22:30,1013.00,1013.25,1013.00,1013.00,1,31,32.00
08/24/2011,22:31,1013.00,1013.25,1013.00,1013.00,46,25,71.00
08/24/2011,22:32,1013.00,1013.25,1013.00,1013.25,1,3,4.00
08/24/2011,22:33,1013.25,1013.25,1013.00,1013.00,4,83,87.00
08/24/2011,22:34,1013.00,1013.00,1012.75,1012.75,0,54,54.00
08/24/2011,22:35,1012.75,1012.75,1012.50,1012.75,53,7,60.00
08/24/2011,22:36,1012.50,1012.75,1012.25,1012.50,37,138,175.00
08/24/2011,22:37,1012.25,1012.50,1012.25,1012.50,65,22,87.00
08/24/2011,22:38,1012.25,1012.50,1012.00,1012.25,2,20,22.00
08/24/2011,22:39,1012.25,1012.50,1012.25,1012.25,1,42,43.00
08/24/2011,22:40,1012.25,1012.25,1012.25,1012.25,0,30,30.00
08/24/2011,22:41,1012.25,1012.50,1012.25,1012.50,65,1,66.00
08/24/2011,22:42,1012.50,1012.50,1012.50,1012.50,49,0,49.00
08/24/2011,22:43,1012.50,1012.50,1012.25,1012.50,110,6,116.00
08/24/2011,22:44,1012.50,1012.50,1012.50,1012.50,223,0,223.00
08/24/2011,22:45,1012.25,1013.75,1012.25,1013.75,276,76,352.00
08/24/2011,22:46,1013.75,1014.00,1013.50,1013.75,68,83,151.00
08/24/2011,22:47,1013.75,1013.75,1013.00,1013.00,0,57,57.00
08/24/2011,22:48,1013.00,1013.50,1013.00,1013.25,24,14,38.00
08/24/2011,22:49,1013.25,1013.25,1013.25,1013.25,0,11,11.00
08/24/2011,22:50,1013.50,1014.00,1013.25,1014.00,141,4,145.00
08/24/2011,22:51,1014.00,1014.75,1014.00,1014.50,311,78,389.00
08/24/2011,22:52,1014.50,1014.75,1014.25,1014.50,87,34,121.00
08/24/2011,22:53,1014.50,1014.50,1014.00,1014.25,9,16,25.00
08/24/2011,22:54,1014.00,1014.25,1013.75,1014.00,12,33,45.00
08/24/2011,22:55,1014.00,1014.00,1014.00,1014.00,17,0,17.00
08/24/2011,22:56,1014.25,1014.50,1014.25,1014.25,80,4,84.00
08/24/2011,22:57,1014.50,1014.50,1014.25,1014.25,25,17,42.00
08/24/2011,22:58,1014.25,1014.25,1014.25,1014.25,0,20,20.00
08/24/2011,22:59,1014.25,1014.25,1014.25,1014.25,0,29,29.00
08/24/2011,23:00,1014.50,1014.50,1014.00,1014.00,2,26,28.00
08/24/2011,23:01,1013.75,1014.00,1013.50,1013.50,9,48,57.00
08/24/2011,23:02,1013.50,1013.75,1013.50,1013.75,3,3,6.00
08/24/2011,23:03,1013.75,1014.25,1013.75,1014.25,89,0,89.00
08/24/2011,23:04,1014.25,1014.50,1014.25,1014.50,49,0,49.00
08/24/2011,23:05,1014.75,1014.75,1014.50,1014.75,50,5,55.00
08/24/2011,23:06,1014.75,1015.00,1014.50,1015.00,65,17,82.00
08/24/2011,23:07,1014.75,1014.75,1014.50,1014.50,0,19,19.00
08/24/2011,23:08,1014.75,1014.75,1014.25,1014.50,11,16,27.00
08/24/2011,23:09,1014.25,1014.25,1014.25,1014.25,0,5,5.00
08/24/2011,23:10,1014.25,1014.75,1014.25,1014.50,48,24,72.00
08/24/2011,23:11,1014.50,1014.50,1013.25,1013.25,0,109,109.00
08/24/2011,23:12,1013.25,1013.50,1013.25,1013.50,32,16,48.00
08/24/2011,23:13,1013.25,1013.50,1013.25,1013.50,31,2,33.00
08/24/2011,23:14,1013.50,1013.50,1013.50,1013.50,14,0,14.00
08/24/2011,23:15,1013.50,1013.50,1013.25,1013.25,1,40,41.00
08/24/2011,23:16,1013.25,1013.25,1013.00,1013.00,6,82,88.00
08/24/2011,23:17,1013.00,1013.00,1012.75,1013.00,17,18,35.00
08/24/2011,23:20,1013.00,1013.00,1012.75,1012.75,31,55,86.00
08/24/2011,23:21,1012.75,1013.00,1012.50,1012.75,12,34,46.00
08/24/2011,23:22,1012.75,1013.00,1012.50,1012.75,25,10,35.00
08/24/2011,23:23,1012.75,1012.75,1012.50,1012.75,48,43,91.00
08/24/2011,23:24,1012.75,1012.75,1012.75,1012.75,21,0,21.00
08/24/2011,23:25,1012.75,1013.50,1012.75,1013.25,79,23,102.00
08/24/2011,23:26,1013.25,1013.25,1013.00,1013.25,2,4,6.00
08/24/2011,23:27,1013.00,1013.00,1013.00,1013.00,0,5,5.00
08/24/2011,23:28,1013.00,1013.00,1012.75,1013.00,1,34,35.00
08/24/2011,23:29,1012.75,1012.75,1012.50,1012.50,0,48,48.00
08/24/2011,23:30,1012.50,1012.75,1012.50,1012.50,1,58,59.00
08/24/2011,23:31,1012.25,1012.50,1012.25,1012.50,43,6,49.00
08/24/2011,23:32,1012.50,1012.75,1012.50,1012.75,11,0,11.00
08/24/2011,23:33,1012.75,1012.75,1012.50,1012.50,2,7,9.00
08/24/2011,23:34,1012.25,1012.25,1012.25,1012.25,0,4,4.00
08/24/2011,23:35,1012.25,1012.50,1012.25,1012.25,1,24,25.00
08/24/2011,23:36,1012.25,1012.25,1012.00,1012.25,21,6,27.00
08/24/2011,23:37,1012.25,1012.75,1012.25,1012.75,54,0,54.00
08/24/2011,23:38,1012.75,1012.75,1012.50,1012.75,3,10,13.00
08/24/2011,23:39,1012.50,1012.75,1012.50,1012.75,21,1,22.00
08/24/2011,23:40,1013.00,1013.00,1012.75,1012.75,59,33,92.00
08/24/2011,23:41,1012.75,1012.75,1012.50,1012.75,4,20,24.00
08/24/2011,23:42,1012.75,1012.75,1012.50,1012.75,24,6,30.00
08/24/2011,23:43,1012.75,1012.75,1012.75,1012.75,11,0,11.00
08/24/2011,23:44,1012.75,1012.75,1012.75,1012.75,11,0,11.00
08/24/2011,23:45,1012.50,1013.00,1012.50,1013.00,26,1,27.00
08/24/2011,23:46,1012.75,1012.75,1012.50,1012.75,1,62,63.00
08/24/2011,23:47,1012.50,1013.25,1012.50,1012.75,134,19,153.00
08/24/2011,23:48,1013.00,1013.00,1013.00,1013.00,36,0,36.00
08/24/2011,23:49,1012.75,1013.00,1012.75,1012.75,21,54,75.00
08/24/2011,23:50,1012.75,1012.75,1012.75,1012.75,0,11,11.00
08/24/2011,23:51,1013.00,1013.00,1013.00,1013.00,6,0,6.00
08/24/2011,23:52,1013.00,1013.00,1012.75,1013.00,2,1,3.00
08/24/2011,23:55,1013.00,1013.00,1012.75,1012.75,1,1,2.00
08/24/2011,23:56,1013.00,1013.00,1012.25,1012.50,26,63,89.00
08/24/2011,23:57,1012.75,1012.75,1012.25,1012.25,1,31,32.00
08/24/2011,23:58,1012.25,1012.25,1012.00,1012.25,6,24,30.00
08/24/2011,23:59,1012.00,1012.25,1012.00,1012.25,2,11,13.00
08/25/2011,00:00,1012.25,1012.25,1012.00,1012.00,6,55,61.00
08/25/2011,00:01,1011.75,1012.25,1011.75,1011.75,26,139,165.00
08/25/2011,00:02,1011.75,1012.00,1011.75,1012.00,55,9,64.00
08/25/2011,00:03,1011.75,1011.75,1011.75,1011.75,0,3,3.00
08/25/2011,00:04,1011.75,1012.00,1011.75,1011.75,8,8,16.00
08/25/2011,00:05,1011.75,1011.75,1011.50,1011.50,0,61,61.00
08/25/2011,00:06,1011.50,1011.75,1011.25,1011.25,9,236,245.00
08/25/2011,00:07,1011.25,1011.25,1011.00,1011.25,36,10,46.00
08/25/2011,00:08,1011.25,1011.25,1011.25,1011.25,56,0,56.00
08/25/2011,00:09,1011.25,1011.50,1011.00,1011.50,144,10,154.00
08/25/2011,00:10,1011.50,1011.50,1011.50,1011.50,6,0,6.00
08/25/2011,00:11,1011.50,1012.00,1011.50,1011.50,46,31,77.00
08/25/2011,00:12,1011.50,1012.00,1011.50,1012.00,69,14,83.00
08/25/2011,00:13,1012.00,1012.00,1012.00,1012.00,31,0,31.00
08/25/2011,00:14,1011.75,1012.50,1011.75,1012.25,75,23,98.00
08/25/2011,00:15,1012.25,1012.50,1012.25,1012.50,2,20,22.00
08/25/2011,00:16,1012.25,1012.75,1012.00,1012.75,45,25,70.00
08/25/2011,00:17,1012.75,1012.75,1012.50,1012.50,13,10,23.00
08/25/2011,00:18,1012.50,1012.50,1012.25,1012.25,0,28,28.00
08/25/2011,00:19,1012.25,1012.25,1012.25,1012.25,0,15,15.00
08/25/2011,00:20,1012.25,1012.75,1012.25,1012.75,33,6,39.00
08/25/2011,00:21,1012.50,1012.75,1012.50,1012.50,4,3,7.00
08/25/2011,00:22,1012.75,1012.75,1012.50,1012.50,11,4,15.00
08/25/2011,00:23,1012.50,1012.50,1012.00,1012.25,1,86,87.00
08/25/2011,00:24,1012.25,1012.25,1012.00,1012.00,1,2,3.00
08/25/2011,00:25,1012.00,1012.25,1012.00,1012.25,23,14,37.00
08/25/2011,00:26,1012.00,1012.25,1012.00,1012.00,1,83,84.00
08/25/2011,00:27,1012.00,1012.00,1011.50,1011.50,2,132,134.00
08/25/2011,00:28,1011.50,1012.00,1011.50,1011.75,33,59,92.00
08/25/2011,00:29,1012.00,1012.25,1011.75,1011.75,134,66,200.00
08/25/2011,00:30,1011.75,1011.75,1011.50,1011.75,4,109,113.00
08/25/2011,00:31,1011.75,1011.75,1011.50,1011.50,12,92,104.00
08/25/2011,00:32,1011.50,1011.75,1011.50,1011.50,1,121,122.00
08/25/2011,00:33,1011.50,1011.50,1011.25,1011.50,23,8,31.00
08/25/2011,00:34,1011.50,1011.50,1011.25,1011.25,45,49,94.00
08/25/2011,00:35,1011.25,1011.25,1011.00,1011.25,17,20,37.00
08/25/2011,00:36,1011.50,1011.50,1011.25,1011.25,7,26,33.00
08/25/2011,00:37,1011.00,1011.25,1011.00,1011.25,13,29,42.00
08/25/2011,00:38,1011.25,1011.25,1010.75,1010.75,40,112,152.00
08/25/2011,00:39,1011.00,1011.50,1010.75,1011.25,105,20,125.00
08/25/2011,00:40,1011.50,1011.50,1011.00,1011.00,51,40,91.00
08/25/2011,00:41,1011.00,1011.25,1011.00,1011.25,83,3,86.00
08/25/2011,00:42,1011.00,1011.25,1011.00,1011.00,62,8,70.00
08/25/2011,00:43,1011.00,1011.00,1011.00,1011.00,0,35,35.00
08/25/2011,00:44,1010.75,1011.00,1010.75,1011.00,30,60,90.00
08/25/2011,00:45,1010.75,1011.25,1010.75,1011.00,53,9,62.00
08/25/2011,00:46,1011.00,1011.25,1010.50,1010.50,64,106,170.00
08/25/2011,00:47,1010.75,1010.75,1010.50,1010.75,10,23,33.00
08/25/2011,00:48,1010.75,1010.75,1010.50,1010.75,66,8,74.00
08/25/2011,00:49,1010.50,1011.25,1010.50,1011.00,171,43,214.00
08/25/2011,00:50,1011.00,1011.00,1010.75,1010.75,26,214,240.00
08/25/2011,00:51,1010.75,1011.00,1010.75,1010.75,10,125,135.00
08/25/2011,00:52,1011.00,1011.00,1010.50,1010.75,13,40,53.00
08/25/2011,00:53,1010.75,1010.75,1010.50,1010.75,63,30,93.00
08/25/2011,00:54,1010.50,1011.00,1010.50,1011.00,61,25,86.00
08/25/2011,00:55,1011.00,1011.00,1010.75,1010.75,21,32,53.00
08/25/2011,00:56,1010.50,1010.50,1010.00,1010.00,15,161,176.00
08/25/2011,00:57,1010.00,1010.50,1010.00,1010.50,49,14,63.00
08/25/2011,00:58,1010.25,1010.50,1010.25,1010.50,58,9,67.00
08/25/2011,00:59,1010.50,1010.50,1010.25,1010.50,123,24,147.00
08/25/2011,01:00,1010.50,1010.75,1010.50,1010.50,41,104,145.00
08/25/2011,01:01,1010.25,1011.50,1010.25,1011.25,658,444,1102.00
08/25/2011,01:02,1011.25,1011.25,1011.00,1011.25,132,36,168.00
08/25/2011,01:03,1011.50,1011.50,1011.25,1011.25,55,120,175.00
08/25/2011,01:04,1011.25,1011.50,1011.00,1011.00,152,260,412.00
08/25/2011,01:05,1010.75,1011.00,1010.50,1010.75,233,277,510.00
08/25/2011,01:06,1011.00,1011.25,1010.75,1011.00,123,16,139.00
08/25/2011,01:07,1011.25,1011.50,1011.00,1011.50,81,57,138.00
08/25/2011,01:08,1011.50,1012.25,1011.50,1012.00,490,1,491.00
08/25/2011,01:09,1012.00,1012.00,1011.75,1011.75,4,110,114.00
08/25/2011,01:10,1011.75,1012.00,1011.75,1012.00,143,6,149.00
08/25/2011,01:11,1012.00,1012.50,1012.00,1012.00,176,31,207.00
08/25/2011,01:12,1012.25,1012.25,1012.00,1012.25,264,30,294.00
08/25/2011,01:13,1012.25,1012.50,1012.25,1012.25,34,104,138.00
08/25/2011,01:14,1012.25,1012.25,1012.00,1012.25,1,216,217.00
08/25/2011,01:15,1012.00,1012.50,1012.00,1012.25,260,55,315.00
08/25/2011,01:16,1012.25,1012.25,1012.00,1012.25,85,133,218.00
08/25/2011,01:17,1012.50,1012.50,1012.25,1012.25,155,26,181.00
08/25/2011,01:18,1012.25,1012.25,1012.00,1012.25,84,122,206.00
08/25/2011,01:19,1012.25,1012.50,1012.25,1012.50,255,82,337.00
08/25/2011,01:20,1012.50,1012.75,1012.50,1012.75,212,1,213.00
08/25/2011,01:21,1012.75,1013.25,1012.50,1013.25,190,217,407.00
08/25/2011,01:22,1013.00,1013.00,1012.75,1012.75,2,128,130.00
08/25/2011,01:23,1012.75,1013.00,1012.50,1012.75,206,37,243.00
08/25/2011,01:24,1012.75,1013.25,1012.75,1013.25,119,91,210.00
08/25/2011,01:25,1013.00,1013.25,1012.50,1012.50,6,357,363.00
08/25/2011,01:26,1012.50,1013.25,1012.50,1013.25,58,24,82.00
08/25/2011,01:27,1013.00,1013.25,1013.00,1013.00,126,29,155.00
08/25/2011,01:28,1013.00,1014.00,1013.00,1013.75,650,147,797.00
08/25/2011,01:29,1013.75,1014.00,1013.75,1014.00,175,11,186.00
08/25/2011,01:30,1014.00,1014.50,1014.00,1014.25,319,75,394.00
08/25/2011,01:31,1014.00,1014.25,1014.00,1014.25,79,8,87.00
08/25/2011,01:32,1014.25,1014.75,1014.25,1014.50,216,53,269.00
08/25/2011,01:33,1014.50,1015.00,1014.50,1014.50,134,160,294.00
08/25/2011,01:34,1014.50,1015.00,1014.50,1014.50,49,35,84.00
08/25/2011,01:35,1014.75,1014.75,1014.25,1014.75,43,74,117.00
08/25/2011,01:36,1014.75,1014.75,1014.25,1014.75,72,113,185.00
08/25/2011,01:37,1014.50,1015.50,1014.25,1015.50,743,279,1022.00
08/25/2011,01:38,1015.50,1015.75,1015.25,1015.75,972,94,1066.00
08/25/2011,01:39,1015.75,1016.00,1015.50,1016.00,238,40,278.00
08/25/2011,01:40,1016.00,1016.25,1015.75,1016.25,300,41,341.00
08/25/2011,01:41,1016.25,1016.50,1015.75,1016.25,270,215,485.00
08/25/2011,01:42,1016.25,1016.50,1016.00,1016.00,20,129,149.00
08/25/2011,01:43,1016.00,1016.25,1015.75,1015.75,14,181,195.00
08/25/2011,01:44,1015.75,1016.25,1015.75,1016.25,79,20,99.00
08/25/2011,01:45,1016.25,1016.25,1016.00,1016.25,91,3,94.00
08/25/2011,01:46,1016.25,1016.25,1015.50,1015.75,154,170,324.00
08/25/2011,01:47,1015.50,1016.00,1015.50,1015.75,88,236,324.00
08/25/2011,01:48,1016.00,1016.25,1015.50,1015.50,173,190,363.00
08/25/2011,01:49,1015.50,1015.75,1015.50,1015.50,65,120,185.00
08/25/2011,01:50,1015.50,1016.00,1015.25,1016.00,122,187,309.00
08/25/2011,01:51,1016.00,1016.00,1015.50,1015.75,17,147,164.00
08/25/2011,01:52,1015.75,1016.00,1015.75,1015.75,45,164,209.00
08/25/2011,01:53,1015.75,1016.00,1015.50,1016.00,101,85,186.00
08/25/2011,01:54,1016.00,1016.00,1015.75,1015.75,46,205,251.00
08/25/2011,01:55,1015.75,1016.25,1015.75,1016.00,532,283,815.00
08/25/2011,01:56,1015.75,1016.50,1015.50,1016.00,799,351,1150.00
08/25/2011,01:57,1016.00,1016.25,1015.75,1016.00,151,134,285.00
08/25/2011,01:58,1016.00,1016.25,1015.75,1015.75,103,231,334.00
08/25/2011,01:59,1016.00,1016.25,1015.75,1016.25,185,63,248.00
08/25/2011,02:00,1016.25,1016.25,1015.75,1016.00,55,109,164.00
08/25/2011,02:01,1015.75,1016.25,1015.25,1016.00,344,753,1097.00
08/25/2011,02:02,1016.00,1016.50,1015.75,1016.25,629,306,935.00
08/25/2011,02:03,1016.25,1017.00,1016.25,1016.75,836,177,1013.00
08/25/2011,02:04,1017.00,1017.00,1016.25,1016.50,65,281,346.00
08/25/2011,02:05,1016.25,1016.50,1016.00,1016.50,71,261,332.00
08/25/2011,02:06,1016.50,1016.75,1016.00,1016.50,229,461,690.00
08/25/2011,02:07,1016.25,1017.25,1016.25,1017.25,804,82,886.00
08/25/2011,02:08,1017.25,1018.25,1017.00,1018.00,1594,907,2501.00
08/25/2011,02:09,1017.75,1018.00,1017.25,1017.75,445,549,994.00
08/25/2011,02:10,1017.50,1018.50,1017.25,1018.25,1401,448,1849.00
08/25/2011,02:11,1018.25,1019.00,1017.75,1018.75,1551,550,2101.00
08/25/2011,02:12,1018.75,1019.75,1018.75,1019.25,1952,422,2374.00
08/25/2011,02:13,1019.25,1019.50,1018.50,1018.50,436,1078,1514.00
08/25/2011,02:14,1018.50,1018.75,1017.75,1017.75,291,689,980.00
08/25/2011,02:15,1017.75,1018.00,1017.25,1017.50,461,1029,1490.00
08/25/2011,02:16,1017.50,1017.50,1017.00,1017.25,724,144,868.00
08/25/2011,02:17,1017.25,1017.75,1017.25,1017.75,298,64,362.00
08/25/2011,02:18,1017.75,1017.75,1017.25,1017.50,38,290,328.00
08/25/2011,02:19,1017.25,1017.50,1017.00,1017.25,429,242,671.00
08/25/2011,02:20,1017.50,1018.00,1017.25,1017.50,407,123,530.00
08/25/2011,02:21,1017.75,1018.00,1017.50,1018.00,296,181,477.00
08/25/2011,02:22,1018.00,1018.75,1017.75,1018.50,349,86,435.00
08/25/2011,02:23,1018.75,1019.50,1018.50,1018.75,609,542,1151.00
08/25/2011,02:24,1018.75,1019.25,1018.50,1018.75,353,517,870.00
08/25/2011,02:25,1018.50,1018.75,1017.50,1018.00,471,667,1138.00
08/25/2011,02:26,1018.00,1018.75,1017.75,1018.75,601,416,1017.00
08/25/2011,02:27,1018.75,1019.00,1018.50,1018.75,508,377,885.00
08/25/2011,02:28,1018.75,1019.00,1018.75,1019.00,47,92,139.00
08/25/2011,02:29,1018.75,1019.00,1018.25,1018.50,412,756,1168.00
08/25/2011,02:30,1018.75,1018.75,1018.25,1018.25,99,338,437.00
08/25/2011,02:31,1018.50,1019.00,1018.25,1019.00,430,129,559.00
08/25/2011,02:32,1019.00,1019.00,1018.50,1019.00,638,288,926.00
08/25/2011,02:33,1019.00,1019.75,1019.00,1019.50,445,682,1127.00
08/25/2011,02:34,1019.25,1019.75,1018.75,1019.00,301,864,1165.00
08/25/2011,02:35,1019.00,1019.50,1019.00,1019.25,438,210,648.00
08/25/2011,02:36,1019.50,1019.50,1018.25,1018.50,509,851,1360.00
08/25/2011,02:37,1018.75,1018.75,1018.50,1018.50,133,197,330.00
08/25/2011,02:38,1018.50,1019.00,1018.25,1018.75,339,358,697.00
08/25/2011,02:39,1018.75,1019.00,1018.50,1018.50,128,289,417.00
08/25/2011,02:40,1018.50,1018.50,1018.00,1018.25,74,482,556.00
08/25/2011,02:41,1018.25,1018.25,1017.75,1017.75,139,364,503.00
08/25/2011,02:42,1018.00,1018.00,1017.50,1018.00,438,161,599.00
08/25/2011,02:43,1018.00,1018.25,1017.75,1018.25,439,44,483.00
08/25/2011,02:44,1018.25,1018.75,1018.00,1018.00,468,400,868.00
08/25/2011,02:45,1018.00,1018.50,1018.00,1018.25,404,212,616.00
08/25/2011,02:46,1018.25,1018.25,1017.25,1017.50,40,788,828.00
08/25/2011,02:47,1017.50,1017.75,1017.25,1017.25,286,855,1141.00
08/25/2011,02:48,1017.00,1017.00,1015.75,1016.50,678,1182,1860.00
08/25/2011,02:49,1016.50,1017.00,1016.00,1016.75,338,157,495.00
08/25/2011,02:50,1016.75,1017.00,1016.25,1017.00,447,369,816.00
08/25/2011,02:51,1017.00,1017.25,1016.25,1016.50,240,1083,1323.00
08/25/2011,02:52,1016.25,1016.75,1016.00,1016.75,457,370,827.00
08/25/2011,02:53,1017.00,1017.50,1016.75,1017.50,389,236,625.00
08/25/2011,02:54,1017.50,1018.50,1017.00,1017.50,789,899,1688.00
08/25/2011,02:55,1017.50,1017.50,1016.75,1016.75,371,809,1180.00
08/25/2011,02:56,1016.75,1017.50,1016.75,1017.50,230,519,749.00
08/25/2011,02:57,1017.50,1017.75,1017.00,1017.50,404,478,882.00
08/25/2011,02:58,1017.50,1018.00,1016.75,1017.00,360,379,739.00
08/25/2011,02:59,1017.00,1017.25,1016.00,1016.50,678,1168,1846.00
08/25/2011,03:00,1016.75,1016.75,1016.00,1016.25,252,657,909.00
08/25/2011,03:01,1016.25,1017.25,1016.25,1016.75,489,376,865.00
08/25/2011,03:02,1017.00,1017.25,1016.75,1016.75,556,68,624.00
08/25/2011,03:03,1017.00,1017.50,1017.00,1017.00,226,307,533.00
08/25/2011,03:04,1017.25,1017.25,1016.50,1016.75,203,173,376.00
08/25/2011,03:05,1016.75,1016.75,1016.25,1016.75,397,289,686.00
08/25/2011,03:06,1017.00,1017.50,1016.75,1017.25,143,9,152.00
08/25/2011,03:07,1017.50,1018.25,1017.25,1017.50,313,282,595.00
08/25/2011,03:08,1017.50,1017.75,1016.25,1016.50,229,379,608.00
08/25/2011,03:09,1016.75,1017.00,1016.25,1017.00,202,140,342.00
08/25/2011,03:10,1017.00,1017.00,1016.50,1016.75,152,113,265.00
08/25/2011,03:11,1017.00,1018.00,1017.00,1017.75,470,269,739.00
08/25/2011,03:12,1018.00,1018.00,1017.50,1017.50,6,99,105.00
08/25/2011,03:13,1017.75,1017.75,1017.00,1017.50,174,181,355.00
08/25/2011,03:14,1017.50,1018.50,1017.50,1018.25,613,166,779.00
08/25/2011,03:15,1018.25,1018.50,1017.50,1018.00,159,469,628.00
08/25/2011,03:16,1018.00,1019.00,1018.00,1019.00,770,141,911.00
08/25/2011,03:17,1018.75,1019.25,1018.50,1018.75,438,142,580.00
08/25/2011,03:18,1018.75,1019.75,1018.75,1019.50,558,126,684.00
08/25/2011,03:19,1019.50,1019.50,1019.00,1019.25,33,367,400.00
08/25/2011,03:20,1019.25,1019.25,1018.50,1018.50,230,509,739.00
08/25/2011,03:21,1018.50,1018.75,1017.75,1018.50,202,299,501.00
08/25/2011,03:22,1018.25,1018.75,1018.25,1018.50,352,147,499.00
08/25/2011,03:23,1018.50,1018.50,1018.00,1018.25,216,233,449.00
08/25/2011,03:24,1018.25,1018.50,1018.00,1018.50,116,250,366.00
08/25/2011,03:25,1018.50,1018.50,1018.25,1018.25,13,128,141.00
08/25/2011,03:26,1018.25,1018.75,1018.25,1018.50,274,344,618.00
08/25/2011,03:27,1018.50,1018.50,1018.25,1018.50,37,106,143.00
08/25/2011,03:28,1018.25,1018.25,1017.75,1018.00,136,190,326.00
08/25/2011,03:29,1018.00,1018.25,1017.50,1017.75,183,234,417.00
08/25/2011,03:30,1017.75,1017.75,1017.00,1017.25,17,651,668.00
08/25/2011,03:31,1017.00,1017.25,1016.75,1017.00,106,239,345.00
08/25/2011,03:32,1016.75,1018.00,1016.75,1017.75,384,484,868.00
08/25/2011,03:33,1017.75,1018.00,1017.75,1017.75,169,126,295.00
08/25/2011,03:34,1017.75,1018.00,1017.75,1018.00,126,18,144.00
08/25/2011,03:35,1018.00,1018.25,1017.50,1018.00,78,130,208.00
08/25/2011,03:36,1018.00,1018.25,1017.50,1017.75,74,256,330.00
08/25/2011,03:37,1017.75,1018.50,1017.50,1018.25,354,18,372.00
08/25/2011,03:38,1018.25,1018.75,1018.25,1018.50,135,75,210.00
08/25/2011,03:39,1018.25,1018.50,1017.75,1017.75,63,279,342.00
08/25/2011,03:40,1018.00,1018.25,1018.00,1018.00,51,51,102.00
08/25/2011,03:41,1018.00,1018.75,1018.00,1018.75,232,104,336.00
08/25/2011,03:42,1018.75,1018.75,1018.25,1018.50,318,157,475.00
08/25/2011,03:43,1018.50,1018.75,1018.50,1018.50,132,6,138.00
08/25/2011,03:44,1018.25,1018.50,1017.75,1018.25,477,199,676.00
08/25/2011,03:45,1018.25,1018.25,1017.75,1018.00,234,239,473.00
08/25/2011,03:46,1018.00,1018.00,1017.25,1017.50,99,383,482.00
08/25/2011,03:47,1017.50,1018.00,1017.50,1018.00,175,10,185.00
08/25/2011,03:48,1017.75,1017.75,1017.75,1017.75,0,217,217.00
08/25/2011,03:49,1017.75,1018.25,1017.50,1018.00,185,849,1034.00
08/25/2011,03:50,1018.25,1018.50,1017.25,1017.50,72,281,353.00
08/25/2011,03:51,1017.75,1017.75,1017.50,1017.50,73,158,231.00
08/25/2011,03:52,1017.75,1018.25,1017.75,1018.00,227,22,249.00
08/25/2011,03:53,1018.00,1018.25,1018.00,1018.25,138,334,472.00
08/25/2011,03:54,1018.25,1018.25,1018.00,1018.25,104,1,105.00
08/25/2011,03:55,1018.00,1018.00,1017.50,1017.75,88,235,323.00
08/25/2011,03:56,1017.75,1018.00,1017.75,1018.00,17,2,19.00
08/25/2011,03:57,1017.75,1018.00,1017.75,1017.75,102,163,265.00
08/25/2011,03:58,1018.00,1018.75,1018.00,1018.50,80,56,136.00
08/25/2011,03:59,1018.50,1018.50,1018.00,1018.00,1,112,113.00
08/25/2011,04:00,1017.75,1018.00,1017.25,1017.25,54,240,294.00
08/25/2011,04:01,1017.50,1017.75,1017.50,1017.50,211,156,367.00
08/25/2011,04:02,1017.75,1017.75,1017.50,1017.75,122,160,282.00
08/25/2011,04:03,1017.50,1017.75,1017.25,1017.75,64,121,185.00
08/25/2011,04:04,1017.75,1017.75,1017.00,1017.00,141,381,522.00
08/25/2011,04:05,1017.00,1017.25,1016.50,1016.75,129,360,489.00
08/25/2011,04:06,1016.75,1017.00,1016.00,1016.00,142,459,601.00
08/25/2011,04:07,1016.25,1016.25,1015.25,1015.75,431,837,1268.00
08/25/2011,04:08,1015.75,1016.25,1015.50,1016.25,322,243,565.00
08/25/2011,04:09,1016.25,1016.25,1015.75,1016.00,243,89,332.00
08/25/2011,04:10,1016.00,1016.50,1016.00,1016.50,245,142,387.00
08/25/2011,04:11,1016.50,1016.50,1016.50,1016.50,178,0,178.00
08/25/2011,04:12,1016.75,1017.00,1016.25,1016.50,133,155,288.00
08/25/2011,04:13,1016.75,1016.75,1015.75,1016.00,14,263,277.00
08/25/2011,04:14,1016.25,1016.25,1015.75,1016.00,73,177,250.00
08/25/2011,04:15,1016.00,1016.00,1015.50,1015.75,41,262,303.00
08/25/2011,04:16,1015.50,1015.50,1014.75,1015.00,305,422,727.00
08/25/2011,04:17,1015.00,1015.25,1014.75,1015.25,247,613,860.00
08/25/2011,04:18,1015.50,1016.25,1015.25,1016.00,223,98,321.00
08/25/2011,04:19,1016.00,1016.00,1015.50,1015.75,113,160,273.00
08/25/2011,04:20,1015.75,1016.50,1015.75,1016.50,360,44,404.00
08/25/2011,04:21,1016.25,1016.25,1016.00,1016.00,47,346,393.00
08/25/2011,04:22,1015.75,1015.75,1015.00,1015.50,315,266,581.00
08/25/2011,04:23,1015.75,1015.75,1015.25,1015.50,189,109,298.00
08/25/2011,04:24,1015.75,1016.00,1015.75,1015.75,453,13,466.00
08/25/2011,04:25,1016.00,1016.00,1015.25,1015.50,168,267,435.00
08/25/2011,04:26,1015.50,1015.50,1015.00,1015.25,5,181,186.00
08/25/2011,04:27,1015.25,1015.25,1014.75,1015.00,114,257,371.00
08/25/2011,04:28,1015.00,1015.00,1014.50,1014.75,33,204,237.00
08/25/2011,04:29,1014.75,1015.00,1014.75,1015.00,288,35,323.00
08/25/2011,04:30,1015.00,1015.50,1015.00,1015.50,153,91,244.00
08/25/2011,04:31,1015.50,1015.50,1015.00,1015.25,171,55,226.00
08/25/2011,04:32,1015.25,1015.25,1014.25,1014.25,12,307,319.00
08/25/2011,04:33,1014.25,1014.25,1013.00,1013.25,332,1350,1682.00
08/25/2011,04:34,1013.50,1014.00,1013.25,1014.00,449,228,677.00
08/25/2011,04:35,1014.00,1014.25,1013.75,1014.00,338,52,390.00
08/25/2011,04:36,1013.75,1014.00,1013.00,1013.50,377,625,1002.00
08/25/2011,04:37,1013.50,1014.00,1013.25,1013.50,96,63,159.00
08/25/2011,04:38,1013.50,1013.50,1013.00,1013.25,47,68,115.00
08/25/2011,04:39,1013.00,1013.50,1012.50,1012.50,333,744,1077.00
08/25/2011,04:40,1012.75,1013.00,1012.25,1012.50,277,245,522.00
08/25/2011,04:41,1012.25,1012.50,1012.00,1012.00,206,842,1048.00
08/25/2011,04:42,1012.25,1013.00,1012.25,1013.00,485,374,859.00
08/25/2011,04:43,1012.75,1012.75,1012.25,1012.25,0,518,518.00
08/25/2011,04:44,1012.25,1012.50,1012.25,1012.50,329,153,482.00
08/25/2011,04:45,1012.50,1013.00,1012.50,1012.75,97,290,387.00
08/25/2011,04:46,1012.75,1013.75,1012.75,1013.75,463,54,517.00
08/25/2011,04:47,1013.75,1014.25,1013.25,1014.00,465,332,797.00
08/25/2011,04:48,1014.00,1014.00,1013.25,1013.25,127,387,514.00
08/25/2011,04:49,1013.25,1013.25,1012.50,1012.75,11,244,255.00
08/25/2011,04:50,1013.00,1013.50,1012.75,1013.25,166,295,461.00
08/25/2011,04:51,1013.00,1013.25,1012.50,1012.75,147,437,584.00
08/25/2011,04:52,1012.75,1012.75,1012.50,1012.75,101,104,205.00
08/25/2011,04:53,1012.75,1013.25,1012.75,1013.00,100,12,112.00
08/25/2011,04:54,1013.25,1013.50,1012.50,1012.50,135,284,419.00
08/25/2011,04:55,1012.75,1012.75,1012.25,1012.50,433,220,653.00
08/25/2011,04:56,1012.50,1012.75,1012.25,1012.75,317,707,1024.00
08/25/2011,04:57,1012.50,1013.00,1012.00,1013.00,361,100,461.00
08/25/2011,04:58,1013.00,1013.00,1012.50,1012.50,1,299,300.00
08/25/2011,04:59,1012.50,1012.75,1012.00,1012.50,252,180,432.00
08/25/2011,05:00,1012.25,1012.75,1012.25,1012.50,307,251,558.00
08/25/2011,05:01,1012.50,1013.25,1012.25,1012.50,751,404,1155.00
08/25/2011,05:02,1012.25,1013.00,1012.25,1013.00,111,187,298.00
08/25/2011,05:03,1013.00,1013.75,1012.75,1013.75,440,31,471.00
08/25/2011,05:04,1013.75,1013.75,1013.00,1013.25,296,223,519.00
08/25/2011,05:05,1013.25,1013.75,1013.00,1013.75,134,21,155.00
08/25/2011,05:06,1013.75,1014.50,1013.50,1014.25,325,341,666.00
08/25/2011,05:07,1014.50,1015.00,1014.50,1015.00,374,145,519.00
08/25/2011,05:08,1015.00,1015.50,1014.25,1015.25,420,244,664.00
08/25/2011,05:09,1015.50,1015.50,1015.00,1015.00,49,370,419.00
08/25/2011,05:10,1014.75,1015.00,1014.50,1014.50,194,62,256.00
08/25/2011,05:11,1014.75,1015.50,1014.75,1015.00,116,75,191.00
08/25/2011,05:12,1015.00,1015.25,1014.75,1014.75,143,423,566.00
08/25/2011,05:13,1015.00,1015.25,1014.50,1014.75,66,134,200.00
08/25/2011,05:14,1014.75,1015.00,1014.75,1015.00,86,0,86.00
08/25/2011,05:15,1015.00,1015.75,1015.00,1015.25,311,210,521.00
08/25/2011,05:16,1015.50,1016.00,1015.50,1015.75,178,21,199.00
08/25/2011,05:17,1015.75,1016.00,1015.25,1015.50,119,186,305.00
08/25/2011,05:18,1015.75,1016.00,1015.50,1015.75,325,85,410.00
08/25/2011,05:19,1016.00,1016.00,1015.50,1015.50,10,421,431.00
08/25/2011,05:20,1015.50,1015.75,1015.00,1015.25,78,373,451.00
08/25/2011,05:21,1015.25,1015.25,1015.00,1015.25,25,197,222.00
08/25/2011,05:22,1015.25,1015.25,1015.00,1015.00,12,67,79.00
08/25/2011,05:23,1015.25,1015.50,1015.00,1015.25,142,34,176.00
08/25/2011,05:24,1015.25,1015.25,1015.00,1015.00,1,77,78.00
08/25/2011,05:25,1015.25,1016.00,1015.00,1015.50,341,109,450.00
08/25/2011,05:26,1015.50,1015.75,1015.50,1015.75,164,49,213.00
08/25/2011,05:27,1016.00,1016.75,1015.75,1016.50,515,101,616.00
08/25/2011,05:28,1016.50,1017.25,1016.50,1016.75,243,1027,1270.00
08/25/2011,05:29,1017.00,1017.00,1016.25,1016.50,135,449,584.00
08/25/2011,05:30,1016.50,1017.25,1016.25,1017.25,371,248,619.00
08/25/2011,05:31,1017.00,1017.25,1016.75,1017.25,126,200,326.00
08/25/2011,05:32,1017.00,1017.25,1017.00,1017.00,229,131,360.00
08/25/2011,05:33,1017.25,1017.50,1017.00,1017.25,155,373,528.00
08/25/2011,05:34,1017.25,1017.50,1017.00,1017.50,23,23,46.00
08/25/2011,05:35,1017.50,1017.50,1017.25,1017.50,76,52,128.00
08/25/2011,05:36,1017.50,1018.00,1017.25,1018.00,240,219,459.00
08/25/2011,05:37,1018.00,1018.00,1017.50,1017.50,27,445,472.00
08/25/2011,05:38,1017.50,1019.00,1017.50,1018.50,1904,712,2616.00
08/25/2011,05:39,1018.50,1018.50,1017.50,1018.25,540,795,1335.00
08/25/2011,05:40,1018.25,1019.00,1018.00,1018.25,574,824,1398.00
08/25/2011,05:41,1018.25,1018.50,1017.75,1018.00,584,353,937.00
08/25/2011,05:42,1018.00,1018.25,1018.00,1018.25,352,214,566.00
08/25/2011,05:43,1018.25,1018.25,1017.75,1017.75,6,296,302.00
08/25/2011,05:44,1017.75,1017.75,1017.50,1017.75,306,504,810.00
08/25/2011,05:45,1017.75,1017.75,1017.00,1017.00,118,627,745.00
08/25/2011,05:46,1017.00,1017.25,1016.50,1016.75,21,322,343.00
08/25/2011,05:47,1016.75,1017.25,1016.75,1017.25,166,5,171.00
08/25/2011,05:48,1017.25,1017.50,1017.00,1017.25,104,117,221.00
08/25/2011,05:49,1017.00,1017.25,1017.00,1017.00,4,34,38.00
08/25/2011,05:50,1017.00,1017.25,1017.00,1017.25,9,78,87.00
08/25/2011,05:51,1017.00,1017.75,1017.00,1017.75,553,99,652.00
08/25/2011,05:52,1017.75,1017.75,1017.25,1017.25,293,297,590.00
08/25/2011,05:53,1017.25,1017.50,1016.75,1017.00,17,232,249.00
08/25/2011,05:54,1017.25,1017.50,1017.00,1017.25,119,192,311.00
08/25/2011,05:55,1017.25,1017.50,1017.00,1017.25,325,46,371.00
08/25/2011,05:56,1017.00,1017.50,1017.00,1017.25,71,353,424.00
08/25/2011,05:57,1017.25,1017.25,1017.00,1017.00,293,143,436.00
08/25/2011,05:58,1017.00,1017.00,1017.00,1017.00,0,54,54.00
08/25/2011,05:59,1017.25,1017.25,1017.00,1017.00,36,98,134.00
08/25/2011,06:00,1016.75,1017.50,1016.75,1017.25,128,389,517.00
08/25/2011,06:01,1017.00,1017.00,1016.25,1016.25,247,616,863.00
08/25/2011,06:02,1016.25,1016.50,1015.75,1016.00,72,369,441.00
08/25/2011,06:03,1016.00,1016.50,1016.00,1016.50,180,281,461.00
08/25/2011,06:04,1016.50,1016.50,1016.00,1016.50,432,172,604.00
08/25/2011,06:05,1016.25,1016.25,1016.00,1016.25,226,228,454.00
08/25/2011,06:06,1016.25,1016.50,1016.00,1016.50,236,34,270.00
08/25/2011,06:07,1016.75,1017.50,1016.75,1017.00,519,274,793.00
08/25/2011,06:08,1017.25,1017.50,1017.25,1017.50,95,60,155.00
08/25/2011,06:09,1017.25,1017.50,1017.25,1017.50,10,11,21.00
08/25/2011,06:10,1017.50,1017.75,1017.50,1017.75,271,15,286.00
08/25/2011,06:11,1017.75,1018.50,1017.75,1018.00,686,106,792.00
08/25/2011,06:12,1018.00,1018.00,1017.50,1017.75,8,347,355.00
08/25/2011,06:13,1017.75,1018.25,1017.75,1018.25,198,38,236.00
08/25/2011,06:14,1018.00,1018.25,1017.75,1018.25,253,36,289.00
08/25/2011,06:15,1018.25,1018.25,1017.75,1017.75,131,292,423.00
08/25/2011,06:16,1018.00,1018.00,1017.75,1017.75,104,37,141.00
08/25/2011,06:17,1017.75,1018.00,1017.50,1017.75,102,54,156.00
08/25/2011,06:18,1017.75,1017.75,1017.50,1017.75,19,68,87.00
08/25/2011,06:19,1018.00,1018.25,1018.00,1018.25,414,13,427.00
08/25/2011,06:20,1018.25,1018.25,1017.75,1018.00,458,210,668.00
08/25/2011,06:21,1018.00,1018.00,1017.00,1017.00,50,673,723.00
08/25/2011,06:22,1017.25,1017.25,1016.50,1016.50,54,367,421.00
08/25/2011,06:23,1016.50,1016.75,1016.50,1016.75,309,26,335.00
08/25/2011,06:24,1016.75,1017.00,1016.75,1017.00,134,37,171.00
08/25/2011,06:25,1017.00,1017.00,1016.50,1017.00,108,213,321.00
08/25/2011,06:26,1017.00,1017.25,1016.75,1017.00,68,12,80.00
08/25/2011,06:27,1017.00,1017.50,1017.00,1017.25,161,81,242.00
08/25/2011,06:28,1017.25,1017.75,1017.25,1017.50,158,31,189.00
08/25/2011,06:29,1017.50,1017.75,1017.50,1017.75,120,2,122.00
08/25/2011,06:30,1017.50,1018.00,1017.50,1018.00,224,56,280.00
08/25/2011,06:31,1018.25,1018.25,1018.00,1018.25,129,437,566.00
08/25/2011,06:32,1018.25,1018.25,1017.75,1018.00,55,788,843.00
08/25/2011,06:33,1018.00,1018.00,1017.75,1018.00,189,204,393.00
08/25/2011,06:34,1018.00,1018.25,1017.75,1018.00,36,175,211.00
08/25/2011,06:35,1018.00,1018.00,1017.00,1017.25,83,684,767.00
08/25/2011,06:36,1017.25,1017.50,1016.75,1017.00,175,165,340.00
08/25/2011,06:37,1017.00,1017.00,1016.75,1017.00,85,187,272.00
08/25/2011,06:38,1017.00,1017.50,1017.00,1017.00,271,113,384.00
08/25/2011,06:39,1017.25,1017.25,1017.00,1017.25,71,22,93.00
08/25/2011,06:40,1017.25,1017.50,1017.00,1017.00,98,97,195.00
08/25/2011,06:41,1017.00,1017.75,1017.00,1017.25,231,257,488.00
08/25/2011,06:42,1017.25,1017.50,1017.00,1017.50,260,344,604.00
08/25/2011,06:43,1017.25,1017.50,1017.00,1017.00,14,566,580.00
08/25/2011,06:44,1017.25,1017.25,1016.75,1017.25,171,120,291.00
08/25/2011,06:45,1017.00,1017.75,1017.00,1017.75,289,19,308.00
08/25/2011,06:46,1017.50,1018.25,1017.50,1018.00,405,51,456.00
08/25/2011,06:47,1018.00,1018.25,1018.00,1018.25,168,353,521.00
08/25/2011,06:48,1018.25,1018.75,1018.00,1018.75,690,162,852.00
08/25/2011,06:49,1018.75,1019.25,1018.50,1019.25,1011,261,1272.00
08/25/2011,06:50,1019.00,1019.50,1018.75,1019.25,697,258,955.00
08/25/2011,06:51,1019.25,1019.50,1018.50,1018.75,374,646,1020.00
08/25/2011,06:52,1018.75,1018.75,1018.00,1018.75,612,415,1027.00
08/25/2011,06:53,1018.50,1019.00,1018.50,1018.50,797,421,1218.00
08/25/2011,06:54,1018.50,1018.50,1018.00,1018.25,246,195,441.00
08/25/2011,06:55,1018.25,1018.50,1018.00,1018.25,93,120,213.00
08/25/2011,06:56,1018.25,1018.25,1018.00,1018.25,202,225,427.00
08/25/2011,06:57,1018.25,1018.50,1018.00,1018.25,362,24,386.00
08/25/2011,06:58,1018.50,1018.75,1018.25,1018.75,522,216,738.00
08/25/2011,06:59,1018.75,1019.25,1018.50,1019.25,330,28,358.00
08/25/2011,07:00,1019.25,1019.25,1018.75,1019.00,47,178,225.00
08/25/2011,07:01,1018.75,1020.50,1018.75,1020.00,2869,973,3842.00
08/25/2011,07:02,1020.00,1020.00,1019.25,1019.50,436,492,928.00
08/25/2011,07:03,1019.50,1019.75,1019.00,1019.25,266,327,593.00
08/25/2011,07:04,1019.25,1019.50,1018.75,1019.25,397,453,850.00
08/25/2011,07:05,1019.50,1019.50,1019.00,1019.25,266,193,459.00
08/25/2011,07:06,1019.25,1019.25,1018.75,1019.00,444,384,828.00
08/25/2011,07:07,1019.00,1019.25,1018.75,1018.75,453,419,872.00
08/25/2011,07:08,1019.00,1019.25,1018.75,1018.75,139,291,430.00
08/25/2011,07:09,1018.75,1019.00,1018.50,1018.75,106,109,215.00
08/25/2011,07:10,1018.75,1019.50,1018.75,1019.50,391,39,430.00
08/25/2011,07:11,1019.25,1019.50,1019.00,1019.00,14,218,232.00
08/25/2011,07:12,1019.00,1019.25,1018.75,1019.00,522,712,1234.00
08/25/2011,07:13,1019.00,1019.50,1019.00,1019.25,179,113,292.00
08/25/2011,07:14,1019.25,1019.25,1019.00,1019.00,23,140,163.00
08/25/2011,07:15,1019.00,1019.25,1019.00,1019.25,542,100,642.00
08/25/2011,07:16,1019.00,1019.50,1018.75,1019.00,341,283,624.00
08/25/2011,07:17,1019.00,1019.00,1018.75,1018.75,112,123,235.00
08/25/2011,07:18,1018.75,1019.00,1018.50,1018.50,152,732,884.00
08/25/2011,07:19,1018.50,1019.00,1018.50,1019.00,448,74,522.00
08/25/2011,07:20,1018.75,1019.00,1018.50,1018.75,13,162,175.00
08/25/2011,07:21,1018.50,1018.75,1018.50,1018.75,118,289,407.00
08/25/2011,07:22,1018.75,1018.75,1018.50,1018.50,148,142,290.00
08/25/2011,07:23,1018.75,1018.75,1018.25,1018.50,223,1017,1240.00
08/25/2011,07:24,1018.25,1018.75,1018.00,1018.50,680,510,1190.00
08/25/2011,07:25,1018.75,1019.25,1018.50,1018.75,449,537,986.00
08/25/2011,07:26,1018.75,1019.00,1018.50,1018.50,430,1091,1521.00
08/25/2011,07:27,1018.50,1018.75,1018.25,1018.25,73,489,562.00
08/25/2011,07:28,1018.25,1019.25,1018.25,1019.00,1077,320,1397.00
08/25/2011,07:29,1019.25,1019.25,1018.50,1018.50,27,845,872.00
08/25/2011,07:30,1018.50,1019.25,1018.25,1019.25,1087,853,1940.00
08/25/2011,07:31,1019.25,1019.25,1016.50,1018.00,5820,7041,12861.00
08/25/2011,07:32,1018.00,1019.50,1018.00,1018.50,2294,1474,3768.00
08/25/2011,07:33,1018.75,1019.50,1018.50,1019.00,1109,833,1942.00
08/25/2011,07:34,1019.00,1019.00,1017.00,1017.25,1866,2010,3876.00
08/25/2011,07:35,1017.25,1017.25,1015.50,1015.75,1113,3070,4183.00
08/25/2011,07:36,1015.75,1017.25,1015.50,1016.50,2649,2708,5357.00
08/25/2011,07:37,1016.50,1016.50,1015.00,1015.25,1935,1781,3716.00
08/25/2011,07:38,1015.50,1017.75,1015.25,1017.75,1960,256,2216.00
08/25/2011,07:39,1017.75,1018.00,1017.00,1017.75,903,982,1885.00
08/25/2011,07:40,1017.75,1018.00,1016.00,1016.50,632,1749,2381.00
08/25/2011,07:41,1016.50,1018.00,1016.50,1017.75,1444,1153,2597.00
08/25/2011,07:42,1018.00,1018.00,1016.75,1016.75,417,911,1328.00
08/25/2011,07:43,1017.00,1017.25,1016.25,1016.75,357,934,1291.00
08/25/2011,07:44,1016.75,1016.75,1016.25,1016.50,190,293,483.00
08/25/2011,07:45,1016.50,1016.75,1016.00,1016.50,499,267,766.00
08/25/2011,07:46,1016.50,1017.00,1016.00,1016.50,1033,1120,2153.00
08/25/2011,07:47,1016.50,1017.00,1016.00,1016.50,578,919,1497.00
08/25/2011,07:48,1016.50,1017.50,1016.25,1017.25,506,504,1010.00
08/25/2011,07:49,1017.25,1017.25,1016.50,1017.25,321,667,988.00
08/25/2011,07:50,1017.25,1017.50,1017.00,1017.50,208,273,481.00
08/25/2011,07:51,1017.50,1017.50,1016.75,1017.25,470,330,800.00
08/25/2011,07:52,1017.00,1017.25,1016.25,1016.50,171,819,990.00
08/25/2011,07:53,1016.50,1017.00,1016.25,1016.50,350,142,492.00
08/25/2011,07:54,1016.75,1017.25,1016.75,1017.00,637,153,790.00
08/25/2011,07:55,1016.75,1017.75,1016.50,1017.50,912,457,1369.00
08/25/2011,07:56,1017.50,1017.75,1017.00,1017.50,214,516,730.00
08/25/2011,07:57,1017.75,1017.75,1016.25,1017.00,633,1006,1639.00
08/25/2011,07:58,1017.25,1017.25,1016.00,1016.25,181,817,998.00
08/25/2011,07:59,1016.25,1016.25,1015.50,1016.25,601,732,1333.00
08/25/2011,08:00,1016.25,1016.25,1014.50,1015.25,725,2068,2793.00
08/25/2011,08:01,1015.00,1015.50,1014.00,1014.25,722,1506,2228.00
08/25/2011,08:02,1014.50,1015.00,1014.00,1014.00,606,945,1551.00
08/25/2011,08:03,1014.00,1014.75,1014.00,1014.75,828,998,1826.00
08/25/2011,08:04,1014.50,1015.00,1014.25,1014.75,345,295,640.00
08/25/2011,08:05,1014.75,1015.00,1014.00,1014.25,248,711,959.00
08/25/2011,08:06,1014.25,1014.50,1014.00,1014.00,922,184,1106.00
08/25/2011,08:07,1014.00,1014.50,1014.00,1014.25,264,161,425.00
08/25/2011,08:08,1014.00,1014.50,1014.00,1014.00,439,393,832.00
08/25/2011,08:09,1014.00,1014.25,1014.00,1014.25,310,1709,2019.00
08/25/2011,08:10,1014.00,1014.75,1013.50,1014.25,874,805,1679.00
08/25/2011,08:11,1014.50,1023.00,1014.50,1022.50,23804,14233,38037.00
08/25/2011,08:12,1022.50,1025.25,1021.50,1022.50,10277,8617,18894.00
08/25/2011,08:13,1022.50,1024.50,1021.75,1023.75,5751,3981,9732.00
08/25/2011,08:14,1023.75,1026.00,1023.00,1024.75,5432,3567,8999.00
08/25/2011,08:15,1025.00,1027.25,1024.50,1026.75,6155,4138,10293.00
08/25/2011,08:16,1026.75,1029.00,1026.25,1027.25,8669,4810,13479.00
08/25/2011,08:17,1027.25,1027.75,1026.25,1027.50,2757,3179,5936.00
08/25/2011,08:18,1027.50,1028.00,1026.25,1027.50,3096,3327,6423.00
08/25/2011,08:19,1027.50,1027.75,1026.00,1026.75,2107,3745,5852.00
08/25/2011,08:20,1026.50,1027.25,1026.00,1027.00,1178,811,1989.00
08/25/2011,08:21,1027.00,1028.00,1026.50,1027.00,2678,2000,4678.00
08/25/2011,08:22,1027.25,1028.25,1027.00,1027.75,2546,1287,3833.00
08/25/2011,08:23,1028.00,1028.00,1026.50,1026.75,2139,2845,4984.00
08/25/2011,08:24,1026.50,1026.50,1025.00,1025.25,1741,3902,5643.00
08/25/2011,08:25,1025.00,1026.25,1025.00,1025.50,2127,2252,4379.00
08/25/2011,08:26,1025.25,1025.75,1024.50,1025.25,1268,2826,4094.00
08/25/2011,08:27,1025.25,1026.25,1024.75,1025.50,1252,2239,3491.00
08/25/2011,08:28,1025.75,1026.50,1025.50,1026.00,2859,1412,4271.00
08/25/2011,08:29,1026.00,1026.50,1025.50,1026.00,1477,2644,4121.00
08/25/2011,08:30,1025.75,1026.25,1025.00,1025.25,1721,2862,4583.00
08/25/2011,08:31,1025.25,1027.50,1024.50,1027.50,9168,8586,17754.00
08/25/2011,08:32,1027.25,1030.00,1026.50,1029.50,10949,8550,19499.00
08/25/2011,08:33,1029.75,1032.00,1029.25,1031.50,17090,10687,27777.00
08/25/2011,08:34,1031.50,1032.00,1029.50,1030.25,5625,7535,13160.00
08/25/2011,08:35,1030.25,1031.00,1029.75,1030.50,4825,4110,8935.00
08/25/2011,08:36,1030.50,1030.50,1028.50,1029.25,7474,7311,14785.00
08/25/2011,08:37,1029.25,1030.25,1026.75,1027.25,6517,9664,16181.00
08/25/2011,08:38,1027.25,1029.00,1027.25,1028.50,7734,4428,12162.00
08/25/2011,08:39,1028.75,1028.75,1027.00,1027.25,3709,4239,7948.00
08/25/2011,08:40,1027.00,1027.25,1024.25,1024.50,5586,11857,17443.00
08/25/2011,08:41,1024.75,1025.50,1023.75,1025.50,7084,7788,14872.00
08/25/2011,08:42,1025.25,1026.00,1022.75,1023.00,5928,9020,14948.00
08/25/2011,08:43,1023.25,1023.75,1021.75,1023.25,5887,8015,13902.00
08/25/2011,08:44,1023.25,1025.25,1022.75,1023.75,7887,5799,13686.00
08/25/2011,08:45,1023.75,1025.00,1023.00,1024.75,3227,3007,6234.00
08/25/2011,08:46,1024.75,1026.25,1024.50,1025.25,6571,4971,11542.00
08/25/2011,08:47,1025.25,1025.50,1023.25,1024.75,3929,4546,8475.00
08/25/2011,08:48,1025.00,1026.00,1024.00,1024.00,3445,3739,7184.00
08/25/2011,08:49,1024.00,1024.00,1020.75,1021.75,4740,10691,15431.00
08/25/2011,08:50,1021.75,1022.50,1021.25,1021.75,4125,4284,8409.00
08/25/2011,08:51,1021.75,1022.75,1020.75,1022.50,5984,3795,9779.00
08/25/2011,08:52,1022.75,1022.75,1020.00,1020.50,4573,8280,12853.00
08/25/2011,08:53,1020.25,1021.00,1018.00,1018.00,6283,11895,18178.00
08/25/2011,08:54,1018.25,1019.00,1016.50,1016.50,12909,12335,25244.00
08/25/2011,08:55,1016.75,1018.50,1016.25,1018.25,11469,9528,20997.00
08/25/2011,08:56,1018.25,1018.25,1016.25,1017.00,5656,7449,13105.00
08/25/2011,08:57,1017.00,1019.50,1016.75,1019.25,10083,3900,13983.00
08/25/2011,08:58,1019.25,1019.25,1017.75,1018.50,4168,4755,8923.00
08/25/2011,08:59,1018.25,1018.25,1016.00,1017.00,6199,6886,13085.00
08/25/2011,09:00,1017.00,1018.75,1016.25,1018.75,7136,5493,12629.00
08/25/2011,09:01,1018.75,1018.75,1015.25,1015.50,4877,7564,12441.00
08/25/2011,09:02,1015.50,1016.00,1014.25,1014.25,6869,9874,16743.00
08/25/2011,09:03,1014.50,1014.75,1012.00,1012.50,10065,15653,25718.00
08/25/2011,09:04,1012.50,1014.25,1012.00,1013.75,8973,7823,16796.00
08/25/2011,09:05,1013.75,1014.75,1012.00,1014.75,6615,7057,13672.00
08/25/2011,09:06,1014.50,1015.25,1013.50,1015.25,5346,4092,9438.00
08/25/2011,09:07,1015.25,1015.75,1013.50,1015.25,9899,7866,17765.00
08/25/2011,09:08,1015.25,1015.50,1013.00,1014.50,6119,6632,12751.00
08/25/2011,09:09,1014.25,1017.25,1014.00,1016.25,10156,6530,16686.00
08/25/2011,09:10,1016.00,1018.75,1015.75,1018.50,7119,3233,10352.00
08/25/2011,09:11,1018.50,1018.75,1017.00,1017.25,5323,6519,11842.00
08/25/2011,09:12,1017.25,1017.75,1015.75,1016.00,3869,4473,8342.00
08/25/2011,09:13,1016.25,1017.50,1015.25,1017.00,4247,3561,7808.00
08/25/2011,09:14,1017.00,1018.50,1016.50,1017.50,5104,3600,8704.00
08/25/2011,09:15,1017.75,1018.50,1017.50,1018.25,3271,3334,6605.00
08/25/2011,09:16,1018.00,1019.25,1016.75,1018.75,5620,5392,11012.00
08/25/2011,09:17,1018.50,1019.00,1017.00,1018.00,2642,2892,5534.00
08/25/2011,09:18,1017.75,1018.00,1016.50,1017.50,3539,2526,6065.00
08/25/2011,09:19,1017.50,1017.50,1013.50,1013.75,5789,10167,15956.00
08/25/2011,09:20,1013.50,1015.00,1013.25,1014.25,5238,4301,9539.00
08/25/2011,09:21,1014.25,1014.75,1012.50,1014.50,6826,6269,13095.00
08/25/2011,09:22,1014.50,1014.50,1010.75,1011.00,4496,12374,16870.00
08/25/2011,09:23,1010.75,1011.00,1008.25,1009.75,12140,21048,33188.00
08/25/2011,09:24,1009.75,1011.00,1009.25,1009.75,5324,5584,10908.00
08/25/2011,09:25,1009.75,1011.00,1007.75,1010.25,9664,9695,19359.00
08/25/2011,09:26,1010.00,1010.00,1006.50,1006.50,10318,13170,23488.00
08/25/2011,09:27,1006.75,1009.25,1006.50,1009.00,7739,4608,12347.00
08/25/2011,09:28,1009.25,1009.50,1007.75,1009.00,4572,5295,9867.00
08/25/2011,09:29,1009.00,1009.50,1008.00,1009.50,4310,5480,9790.00
08/25/2011,09:30,1009.50,1011.00,1009.25,1010.00,6546,4518,11064.00
08/25/2011,09:31,1009.75,1012.00,1009.00,1010.00,8863,8378,17241.00
08/25/2011,09:32,1010.00,1010.75,1009.00,1009.25,3851,4965,8816.00
08/25/2011,09:33,1009.50,1009.75,1007.50,1008.00,3520,5007,8527.00
08/25/2011,09:34,1008.00,1010.75,1007.75,1010.00,6432,3470,9902.00
08/25/2011,09:35,1009.75,1011.00,1009.00,1010.00,3641,3236,6877.00
08/25/2011,09:36,1009.75,1010.25,1006.75,1007.25,3825,7743,11568.00
08/25/2011,09:37,1007.00,1008.00,1006.00,1007.25,6288,8795,15083.00
08/25/2011,09:38,1007.25,1007.75,1006.50,1007.50,4802,3671,8473.00
08/25/2011,09:39,1007.25,1008.50,1005.50,1005.75,4307,7383,11690.00
08/25/2011,09:40,1005.50,1006.25,1005.00,1006.00,5981,5735,11716.00
08/25/2011,09:41,1006.25,1007.00,1004.75,1006.50,5046,3429,8475.00
08/25/2011,09:42,1006.50,1007.00,1005.25,1005.75,2159,3531,5690.00
08/25/2011,09:43,1005.75,1007.75,1005.50,1007.25,4262,2601,6863.00
08/25/2011,09:44,1007.25,1007.50,1005.75,1005.75,1850,3849,5699.00
08/25/2011,09:45,1006.00,1006.25,1004.25,1004.50,4348,8698,13046.00
08/25/2011,09:46,1004.50,1005.25,1002.75,1003.00,6549,11329,17878.00
08/25/2011,09:47,1003.00,1003.25,1001.50,1002.50,5446,11558,17004.00
08/25/2011,09:48,1002.25,1004.50,1002.00,1004.25,7879,5908,13787.00
08/25/2011,09:49,1004.25,1004.25,1000.75,1001.00,6468,9997,16465.00
08/25/2011,09:50,1001.00,1002.75,1000.50,1001.75,7244,8075,15319.00
08/25/2011,09:51,1001.75,1002.50,1000.25,1001.25,5909,8036,13945.00
08/25/2011,09:52,1001.25,1004.25,1001.00,1004.25,8142,4516,12658.00
08/25/2011,09:53,1004.25,1005.75,1003.75,1004.75,10300,7088,17388.00
08/25/2011,09:54,1004.75,1006.00,1003.25,1003.75,3477,5040,8517.00
08/25/2011,09:55,1003.75,1004.25,1002.25,1004.00,4657,3993,8650.00
08/25/2011,09:56,1003.75,1005.00,1003.00,1004.50,3540,3031,6571.00
08/25/2011,09:57,1004.50,1005.50,1004.25,1005.25,4154,2863,7017.00
08/25/2011,09:58,1005.25,1007.00,1005.00,1007.00,6918,3548,10466.00
08/25/2011,09:59,1006.75,1007.00,1005.50,1006.25,4720,4309,9029.00
08/25/2011,10:00,1006.50,1007.25,1006.25,1006.50,3794,2677,6471.00
08/25/2011,10:01,1006.75,1009.25,1006.50,1009.00,9905,4165,14070.00
08/25/2011,10:02,1009.00,1009.00,1007.25,1007.75,3357,4219,7576.00
08/25/2011,10:03,1007.75,1007.75,1006.25,1006.50,1735,3486,5221.00
08/25/2011,10:04,1006.50,1008.25,1006.25,1008.00,3889,1986,5875.00
08/25/2011,10:05,1007.75,1008.50,1007.25,1008.00,1586,2453,4039.00
08/25/2011,10:06,1007.75,1008.25,1006.00,1006.25,2127,4661,6788.00
08/25/2011,10:07,1006.25,1006.75,1004.75,1006.50,7305,6944,14249.00
08/25/2011,10:08,1006.50,1007.00,1005.50,1005.75,2269,3439,5708.00
08/25/2011,10:09,1005.50,1006.00,1004.50,1005.00,6739,4034,10773.00
08/25/2011,10:10,1004.75,1006.00,1004.00,1004.25,4928,7917,12845.00
08/25/2011,10:11,1004.25,1005.50,1003.50,1005.50,5613,6165,11778.00
08/25/2011,10:12,1005.50,1005.50,1003.25,1003.75,2199,4410,6609.00
08/25/2011,10:13,1004.00,1007.25,1004.00,1006.75,7685,3276,10961.00
08/25/2011,10:14,1006.50,1007.50,1006.25,1007.00,4056,3018,7074.00
08/25/2011,10:15,1006.75,1007.25,1006.25,1006.50,1329,2076,3405.00
08/25/2011,10:16,1006.50,1008.50,1006.00,1008.25,4538,3084,7622.00
08/25/2011,10:17,1008.25,1009.75,1007.50,1009.50,7160,2729,9889.00
08/25/2011,10:18,1009.75,1010.00,1008.75,1009.25,2815,2665,5480.00
08/25/2011,10:19,1009.25,1009.25,1007.75,1008.00,2589,3228,5817.00
08/25/2011,10:20,1008.00,1008.75,1007.75,1008.50,2176,1385,3561.00
08/25/2011,10:21,1008.50,1009.25,1008.25,1009.00,1436,2242,3678.00
08/25/2011,10:22,1008.75,1009.75,1008.25,1009.25,2731,1834,4565.00
08/25/2011,10:23,1009.25,1009.25,1008.00,1009.00,2295,3093,5388.00
08/25/2011,10:24,1009.00,1009.75,1008.50,1009.50,4895,2656,7551.00
08/25/2011,10:25,1009.50,1010.75,1009.25,1010.50,7229,4763,11992.00
08/25/2011,10:26,1010.75,1011.00,1009.75,1010.00,4844,3420,8264.00
08/25/2011,10:27,1010.00,1010.50,1008.50,1009.00,5728,7399,13127.00
08/25/2011,10:28,1009.00,1009.25,1008.25,1008.75,2547,3282,5829.00
08/25/2011,10:29,1008.75,1009.00,1007.75,1008.50,2708,3228,5936.00
08/25/2011,10:30,1008.50,1009.25,1008.50,1009.00,2031,2063,4094.00
08/25/2011,10:31,1008.75,1009.75,1008.50,1009.25,2156,1961,4117.00
08/25/2011,10:32,1009.25,1009.50,1008.75,1009.50,1546,1086,2632.00
08/25/2011,10:33,1009.25,1009.50,1007.50,1008.00,1521,4143,5664.00
08/25/2011,10:34,1008.00,1009.25,1008.00,1009.00,2722,1327,4049.00
08/25/2011,10:35,1009.00,1010.00,1009.00,1009.00,1544,1580,3124.00
08/25/2011,10:36,1009.00,1009.50,1008.50,1009.50,1625,743,2368.00
08/25/2011,10:37,1009.25,1009.50,1008.00,1008.00,909,1678,2587.00
08/25/2011,10:38,1008.00,1008.25,1006.00,1006.00,2657,7772,10429.00
08/25/2011,10:39,1006.00,1006.25,1005.50,1005.75,2056,2230,4286.00
08/25/2011,10:40,1005.50,1006.00,1004.75,1005.50,1725,3185,4910.00
08/25/2011,10:41,1005.50,1006.50,1005.25,1005.25,1075,2334,3409.00
08/25/2011,10:42,1005.25,1006.00,1005.25,1005.50,1289,1355,2644.00
08/25/2011,10:43,1005.50,1006.50,1005.50,1006.25,2022,2074,4096.00
08/25/2011,10:44,1006.25,1006.25,1004.25,1004.25,2057,5373,7430.00
08/25/2011,10:45,1004.50,1005.50,1004.25,1004.75,3424,2578,6002.00
08/25/2011,10:46,1004.75,1004.75,1003.25,1004.25,1976,4667,6643.00
08/25/2011,10:47,1004.25,1005.00,1004.25,1004.50,1842,1538,3380.00
08/25/2011,10:48,1004.50,1005.50,1004.50,1005.00,856,3547,4403.00
08/25/2011,10:49,1005.25,1006.00,1005.00,1005.75,2146,1086,3232.00
08/25/2011,10:50,1005.50,1006.25,1005.25,1006.25,1915,1439,3354.00
08/25/2011,10:51,1006.00,1007.00,1005.50,1006.75,3481,1380,4861.00
08/25/2011,10:52,1006.75,1007.25,1006.50,1007.25,1779,914,2693.00
08/25/2011,10:53,1007.25,1007.25,1006.25,1007.00,1287,2159,3446.00
08/25/2011,10:54,1007.00,1007.50,1006.50,1006.75,1196,940,2136.00
08/25/2011,10:55,1006.75,1007.00,1006.00,1006.50,1153,1000,2153.00
08/25/2011,10:56,1006.75,1008.50,1006.50,1007.75,3824,1420,5244.00
08/25/2011,10:57,1008.00,1008.50,1007.75,1008.25,910,1200,2110.00
08/25/2011,10:58,1008.00,1008.75,1007.75,1008.50,2353,1531,3884.00
08/25/2011,10:59,1008.50,1008.75,1008.00,1008.25,782,1958,2740.00
08/25/2011,11:00,1008.25,1008.50,1007.75,1007.75,1121,1022,2143.00
08/25/2011,11:01,1008.00,1009.00,1007.75,1008.75,1819,1435,3254.00
08/25/2011,11:02,1009.00,1009.00,1008.25,1008.75,933,1526,2459.00
08/25/2011,11:03,1008.75,1009.25,1008.75,1009.00,1217,1792,3009.00
08/25/2011,11:04,1009.00,1009.25,1008.75,1009.00,552,902,1454.00
08/25/2011,11:05,1009.00,1009.25,1007.50,1007.50,822,3185,4007.00
08/25/2011,11:06,1007.50,1007.75,1006.75,1007.00,1043,1800,2843.00
08/25/2011,11:07,1007.00,1007.50,1006.75,1006.75,1888,1215,3103.00
08/25/2011,11:08,1006.75,1007.50,1006.25,1006.75,1410,2192,3602.00
08/25/2011,11:09,1006.75,1006.75,1005.75,1006.00,1633,3193,4826.00
08/25/2011,11:10,1006.25,1007.00,1005.75,1005.75,1194,1986,3180.00
08/25/2011,11:11,1006.00,1007.25,1005.75,1005.75,1270,1419,2689.00
08/25/2011,11:12,1005.75,1006.50,1005.50,1006.00,948,772,1720.00
08/25/2011,11:13,1006.00,1006.75,1006.00,1006.75,662,510,1172.00
08/25/2011,11:14,1006.75,1007.25,1005.50,1007.00,2907,1943,4850.00
08/25/2011,11:15,1006.75,1007.25,1006.50,1006.50,345,587,932.00
08/25/2011,11:16,1006.75,1006.75,1005.75,1006.25,475,1155,1630.00
08/25/2011,11:17,1006.25,1006.50,1005.25,1005.50,1339,1689,3028.00
08/25/2011,11:18,1005.50,1007.00,1005.50,1006.75,2013,1110,3123.00
08/25/2011,11:19,1006.50,1007.00,1006.00,1006.00,856,1082,1938.00
08/25/2011,11:20,1006.00,1006.25,1004.00,1004.25,2531,4091,6622.00
08/25/2011,11:21,1004.25,1004.75,1003.00,1003.00,1152,3302,4454.00
08/25/2011,11:22,1003.00,1004.00,1003.00,1003.25,2045,1787,3832.00
08/25/2011,11:23,1003.25,1004.00,1003.00,1003.75,1307,1605,2912.00
08/25/2011,11:24,1003.75,1003.75,1002.25,1002.50,2512,3474,5986.00
08/25/2011,11:25,1002.75,1003.75,1002.50,1003.75,1924,812,2736.00
08/25/2011,11:26,1003.75,1004.50,1003.50,1004.00,1976,1124,3100.00
08/25/2011,11:27,1004.00,1004.25,1003.50,1003.50,882,815,1697.00
08/25/2011,11:28,1003.50,1004.00,1003.50,1003.75,326,460,786.00
08/25/2011,11:29,1003.75,1004.75,1003.50,1004.50,2537,305,2842.00
08/25/2011,11:30,1004.75,1004.75,1004.25,1004.50,728,291,1019.00
08/25/2011,11:31,1004.50,1004.75,1003.75,1003.75,746,1780,2526.00
08/25/2011,11:32,1003.75,1004.25,1003.00,1003.25,1139,1979,3118.00
08/25/2011,11:33,1003.50,1003.50,1002.50,1003.00,1312,1821,3133.00
08/25/2011,11:34,1002.75,1002.75,1001.25,1002.25,2531,4705,7236.00
08/25/2011,11:35,1002.25,1002.50,1001.00,1001.50,1799,2746,4545.00
08/25/2011,11:36,1001.50,1002.00,999.75,1000.50,3543,6838,10381.00
08/25/2011,11:37,1000.50,1001.00,999.75,1000.75,2807,2817,5624.00
08/25/2011,11:38,1000.50,1001.25,1000.25,1000.50,3051,3503,6554.00
08/25/2011,11:39,1000.75,1001.75,1000.50,1001.50,2628,844,3472.00
08/25/2011,11:40,1001.50,1002.00,1001.25,1001.50,923,1699,2622.00
08/25/2011,11:41,1001.75,1002.50,1001.50,1002.25,1905,755,2660.00
08/25/2011,11:42,1002.00,1002.25,1001.00,1001.50,1276,1081,2357.00
08/25/2011,11:43,1001.25,1001.50,1000.50,1000.75,929,1789,2718.00
08/25/2011,11:44,1000.75,1001.75,1000.50,1001.50,1202,1045,2247.00
08/25/2011,11:45,1001.50,1001.50,999.75,1000.00,1144,2211,3355.00
08/25/2011,11:46,1000.25,1000.25,998.25,999.00,3505,9153,12658.00
08/25/2011,11:47,999.00,999.25,997.75,997.75,2045,4347,6392.00
08/25/2011,11:48,998.00,999.25,997.50,999.25,4961,2769,7730.00
08/25/2011,11:49,999.25,999.75,998.50,999.50,2616,1740,4356.00
08/25/2011,11:50,999.75,1000.25,999.00,999.50,2134,1503,3637.00
08/25/2011,11:51,999.25,999.50,998.75,999.50,995,982,1977.00
08/25/2011,11:52,999.25,1000.00,998.00,999.75,2508,2555,5063.00
08/25/2011,11:53,1000.00,1000.00,998.25,998.75,1923,2109,4032.00
08/25/2011,11:54,998.75,998.75,996.75,997.50,2868,5296,8164.00
08/25/2011,11:55,997.50,999.50,997.25,999.25,4432,2062,6494.00
08/25/2011,11:56,999.00,1000.00,998.50,1000.00,4617,1169,5786.00
08/25/2011,11:57,999.75,1000.50,999.50,1000.50,2460,756,3216.00
08/25/2011,11:58,1000.50,1000.50,999.25,1000.50,2870,1916,4786.00
08/25/2011,11:59,1000.50,1000.75,1000.00,1000.25,1718,1534,3252.00
08/25/2011,12:00,1000.25,1001.50,1000.25,1001.25,2834,866,3700.00
08/25/2011,12:01,1001.50,1001.75,1001.00,1001.50,1887,1424,3311.00
08/25/2011,12:02,1001.50,1003.25,1001.50,1003.25,3193,1352,4545.00
08/25/2011,12:03,1003.00,1003.25,1002.00,1002.50,2136,2949,5085.00
08/25/2011,12:04,1002.50,1003.00,1001.50,1001.50,488,1736,2224.00
08/25/2011,12:05,1001.50,1002.50,1001.50,1002.50,999,788,1787.00
08/25/2011,12:06,1002.50,1004.25,1002.25,1003.75,4131,1869,6000.00
08/25/2011,12:07,1003.75,1004.25,1003.75,1003.75,2500,1664,4164.00
08/25/2011,12:08,1003.75,1004.00,1002.75,1002.75,1451,1420,2871.00
08/25/2011,12:09,1002.75,1003.25,1002.25,1002.50,782,1676,2458.00
08/25/2011,12:10,1002.50,1002.75,1000.25,1001.00,1867,4798,6665.00
08/25/2011,12:11,1001.00,1002.00,1000.75,1001.50,2166,1180,3346.00
08/25/2011,12:12,1001.50,1002.00,1001.00,1001.50,1115,1334,2449.00
08/25/2011,12:13,1001.50,1001.75,1000.50,1001.50,2028,1345,3373.00
08/25/2011,12:14,1001.75,1002.75,1001.50,1002.50,2587,1082,3669.00
08/25/2011,12:15,1002.75,1002.75,1001.50,1001.75,764,1250,2014.00
08/25/2011,12:16,1002.00,1002.75,1000.75,1000.75,1972,2352,4324.00
08/25/2011,12:17,1001.00,1001.75,1000.50,1001.00,1795,783,2578.00
08/25/2011,12:18,1001.25,1001.75,1001.00,1001.25,1171,560,1731.00
08/25/2011,12:19,1001.50,1003.50,1001.25,1003.25,2742,504,3246.00
08/25/2011,12:20,1003.25,1003.50,1002.50,1002.75,1213,1443,2656.00
08/25/2011,12:21,1003.00,1005.25,1003.00,1004.50,5750,1745,7495.00
08/25/2011,12:22,1004.25,1006.00,1004.25,1005.25,4542,1948,6490.00
08/25/2011,12:23,1005.25,1006.25,1005.00,1006.00,2505,1952,4457.00
08/25/2011,12:24,1006.00,1006.50,1005.75,1006.00,1907,4456,6363.00
08/25/2011,12:25,1005.75,1005.75,1005.00,1005.00,1026,2309,3335.00
08/25/2011,12:26,1005.00,1005.75,1004.00,1004.00,1293,2093,3386.00
08/25/2011,12:27,1004.00,1004.25,1003.75,1003.75,1003,1370,2373.00
08/25/2011,12:28,1003.75,1006.00,1003.75,1005.25,3823,1503,5326.00
08/25/2011,12:29,1005.25,1006.50,1005.25,1006.25,1698,511,2209.00
08/25/2011,12:30,1006.25,1006.75,1005.50,1006.25,3780,1933,5713.00
08/25/2011,12:31,1006.50,1007.25,1004.50,1004.75,5240,6669,11909.00
08/25/2011,12:32,1004.75,1006.00,1004.75,1005.75,2053,1387,3440.00
08/25/2011,12:33,1005.50,1006.25,1005.50,1005.50,869,850,1719.00
08/25/2011,12:34,1005.50,1006.25,1005.00,1005.25,1059,1403,2462.00
08/25/2011,12:35,1005.25,1006.00,1005.25,1005.50,752,622,1374.00
08/25/2011,12:36,1005.50,1005.50,1004.00,1004.75,1048,2005,3053.00
08/25/2011,12:37,1004.75,1005.00,1004.25,1004.25,911,852,1763.00
08/25/2011,12:38,1004.50,1005.75,1004.00,1005.50,3031,1100,4131.00
08/25/2011,12:39,1005.50,1006.50,1005.25,1006.25,997,578,1575.00
08/25/2011,12:40,1006.25,1008.00,1006.00,1007.75,5607,2453,8060.00
08/25/2011,12:41,1007.75,1008.00,1006.50,1006.50,576,1434,2010.00
08/25/2011,12:42,1006.50,1007.00,1006.50,1006.75,1089,188,1277.00
08/25/2011,12:43,1006.75,1007.50,1006.25,1006.50,1135,1325,2460.00
08/25/2011,12:44,1006.25,1006.50,1005.75,1006.25,1506,787,2293.00
08/25/2011,12:45,1006.25,1006.25,1005.75,1006.25,518,158,676.00
08/25/2011,12:46,1006.25,1007.00,1006.00,1007.00,2491,795,3286.00
08/25/2011,12:47,1007.00,1007.00,1005.50,1006.00,645,1312,1957.00
08/25/2011,12:48,1006.00,1006.00,1004.25,1004.75,906,2689,3595.00
08/25/2011,12:49,1004.75,1005.00,1004.00,1004.75,1041,1430,2471.00
08/25/2011,12:50,1004.75,1005.00,1002.75,1003.25,1320,5523,6843.00
08/25/2011,12:51,1003.50,1004.50,1003.50,1004.00,781,811,1592.00
08/25/2011,12:52,1004.00,1004.50,1003.25,1004.00,1104,1774,2878.00
08/25/2011,12:53,1004.00,1005.25,1003.75,1005.00,1217,301,1518.00
08/25/2011,12:54,1005.00,1005.25,1004.25,1004.75,442,616,1058.00
08/25/2011,12:55,1004.50,1005.00,1004.00,1004.25,508,883,1391.00
08/25/2011,12:56,1004.00,1005.75,1003.00,1005.50,1936,1187,3123.00
08/25/2011,12:57,1005.75,1005.75,1004.75,1005.50,787,866,1653.00
08/25/2011,12:58,1005.75,1007.25,1005.50,1006.50,4524,1445,5969.00
08/25/2011,12:59,1006.75,1006.75,1005.75,1006.25,839,828,1667.00
08/25/2011,13:00,1006.50,1007.00,1006.25,1006.75,1323,361,1684.00
08/25/2011,13:01,1007.00,1007.50,1006.50,1006.75,732,1152,1884.00
08/25/2011,13:02,1006.50,1007.25,1004.75,1005.50,1310,3103,4413.00
08/25/2011,13:03,1005.50,1006.50,1005.25,1006.25,1384,586,1970.00
08/25/2011,13:04,1006.00,1006.75,1005.50,1006.50,1534,1995,3529.00
08/25/2011,13:05,1006.75,1007.00,1006.25,1006.75,868,515,1383.00
08/25/2011,13:06,1006.75,1007.00,1006.25,1007.00,1076,466,1542.00
08/25/2011,13:07,1007.00,1007.00,1005.50,1005.75,554,910,1464.00
08/25/2011,13:08,1005.50,1006.00,1005.00,1005.75,1118,1188,2306.00
08/25/2011,13:09,1005.75,1005.75,1004.00,1004.50,655,2554,3209.00
08/25/2011,13:10,1004.50,1005.00,1003.50,1004.50,2013,2433,4446.00
08/25/2011,13:11,1004.50,1005.75,1004.25,1005.75,1407,353,1760.00
08/25/2011,13:12,1005.75,1006.00,1004.75,1005.25,526,1128,1654.00
08/25/2011,13:13,1005.25,1006.00,1005.00,1005.00,640,488,1128.00
08/25/2011,13:14,1005.25,1006.00,1004.25,1004.50,968,1059,2027.00
08/25/2011,13:15,1004.50,1004.75,1003.75,1004.75,1548,1267,2815.00
08/25/2011,13:16,1004.75,1005.75,1004.25,1005.00,1154,568,1722.00
08/25/2011,13:17,1005.25,1005.75,1005.00,1005.75,685,597,1282.00
08/25/2011,13:18,1005.50,1008.25,1005.50,1007.75,10985,4511,15496.00
08/25/2011,13:19,1007.50,1008.00,1007.00,1007.50,1924,1530,3454.00
08/25/2011,13:20,1007.50,1008.75,1007.25,1008.75,4812,1669,6481.00
08/25/2011,13:21,1008.75,1009.00,1007.75,1008.25,2027,2113,4140.00
08/25/2011,13:22,1008.00,1008.25,1006.25,1006.50,1924,4095,6019.00
08/25/2011,13:23,1006.75,1006.75,1005.75,1006.25,1244,2396,3640.00
08/25/2011,13:24,1006.25,1007.25,1005.50,1005.75,1832,1671,3503.00
08/25/2011,13:25,1005.75,1006.75,1005.50,1006.50,1434,817,2251.00
08/25/2011,13:26,1006.50,1006.50,1005.75,1006.25,584,1182,1766.00
08/25/2011,13:27,1006.25,1007.00,1004.50,1004.50,1245,3140,4385.00
08/25/2011,13:28,1004.50,1005.50,1003.75,1005.25,1762,2380,4142.00
08/25/2011,13:29,1005.25,1006.75,1004.75,1006.25,2730,964,3694.00
08/25/2011,13:30,1006.50,1006.50,1005.50,1006.25,969,1237,2206.00
08/25/2011,13:31,1006.50,1006.75,1005.50,1005.50,729,1421,2150.00
08/25/2011,13:32,1005.50,1007.00,1005.50,1007.00,1090,727,1817.00
08/25/2011,13:33,1007.00,1007.25,1006.50,1006.75,1116,1331,2447.00
08/25/2011,13:34,1007.00,1007.00,1005.75,1006.50,420,987,1407.00
08/25/2011,13:35,1006.50,1007.25,1006.25,1007.00,1294,207,1501.00
08/25/2011,13:36,1007.00,1007.50,1006.75,1007.50,515,338,853.00
08/25/2011,13:37,1007.50,1008.75,1007.25,1008.50,3991,1161,5152.00
08/25/2011,13:38,1008.75,1008.75,1008.00,1008.00,563,963,1526.00
08/25/2011,13:39,1008.25,1008.25,1007.00,1007.25,348,1887,2235.00
08/25/2011,13:40,1007.00,1008.00,1006.50,1008.00,1004,891,1895.00
08/25/2011,13:41,1007.75,1007.75,1006.25,1006.50,480,2427,2907.00
08/25/2011,13:42,1006.50,1007.25,1005.75,1006.75,1178,2290,3468.00
08/25/2011,13:43,1006.50,1007.25,1006.50,1006.75,597,409,1006.00
08/25/2011,13:44,1007.00,1007.50,1006.75,1007.50,358,119,477.00
08/25/2011,13:45,1007.25,1007.50,1006.50,1006.50,444,604,1048.00
08/25/2011,13:46,1006.75,1008.00,1006.50,1007.50,1205,515,1720.00
08/25/2011,13:47,1007.75,1007.75,1006.50,1006.75,275,970,1245.00
08/25/2011,13:48,1006.50,1006.75,1005.75,1006.25,1383,1935,3318.00
08/25/2011,13:49,1006.25,1006.75,1006.25,1006.75,385,126,511.00
08/25/2011,13:50,1006.75,1006.75,1004.25,1004.75,1280,3944,5224.00
08/25/2011,13:51,1004.75,1005.50,1004.25,1004.75,2030,1104,3134.00
08/25/2011,13:52,1004.75,1005.25,1004.25,1004.50,441,749,1190.00
08/25/2011,13:53,1004.50,1004.75,1003.00,1003.50,1304,3522,4826.00
08/25/2011,13:54,1003.50,1004.25,1003.00,1003.25,3016,2473,5489.00
08/25/2011,13:55,1003.50,1004.25,1002.75,1004.00,1778,1769,3547.00
08/25/2011,13:56,1004.00,1004.00,1002.00,1002.25,1118,2900,4018.00
08/25/2011,13:57,1002.00,1003.50,1002.00,1002.25,2616,2341,4957.00
08/25/2011,13:58,1002.25,1002.75,1002.00,1002.50,1225,2163,3388.00
08/25/2011,13:59,1002.50,1002.75,1001.75,1002.75,883,1184,2067.00
08/25/2011,14:00,1002.50,1002.75,1001.25,1001.25,640,2749,3389.00
08/25/2011,14:01,1001.50,1001.50,999.50,999.75,3264,6896,10160.00
08/25/2011,14:02,1000.00,1000.75,999.25,1000.50,2974,1733,4707.00
08/25/2011,14:03,1000.75,1001.75,1000.50,1000.75,3198,1793,4991.00
08/25/2011,14:04,1001.00,1002.00,1000.50,1001.75,1365,837,2202.00
08/25/2011,14:05,1001.50,1001.75,1000.50,1000.75,1012,1523,2535.00
08/25/2011,14:06,1000.50,1001.75,1000.50,1001.50,2218,641,2859.00
08/25/2011,14:07,1001.50,1002.75,1001.25,1002.25,2223,654,2877.00
08/25/2011,14:08,1002.25,1002.50,1001.25,1001.25,969,1514,2483.00
08/25/2011,14:09,1001.25,1003.25,1001.25,1003.25,2730,976,3706.00
08/25/2011,14:10,1003.00,1003.25,1002.25,1002.50,572,1101,1673.00
08/25/2011,14:11,1002.50,1002.75,1001.00,1001.50,1287,2154,3441.00
08/25/2011,14:12,1001.75,1002.25,1001.00,1001.75,1825,2181,4006.00
08/25/2011,14:13,1002.00,1003.00,1001.75,1002.75,1032,1413,2445.00
08/25/2011,14:14,1002.75,1003.50,1002.50,1003.00,1422,969,2391.00
08/25/2011,14:15,1003.00,1003.50,1002.75,1003.00,833,808,1641.00
08/25/2011,14:16,1002.75,1003.75,1002.25,1003.25,2874,982,3856.00
08/25/2011,14:17,1003.25,1004.50,1002.75,1004.25,2870,937,3807.00
08/25/2011,14:18,1004.25,1004.75,1003.75,1004.25,2377,1589,3966.00
08/25/2011,14:19,1004.00,1004.50,1003.75,1004.00,1238,1928,3166.00
08/25/2011,14:20,1004.25,1007.00,1004.00,1006.75,10335,8053,18388.00
08/25/2011,14:21,1006.75,1007.75,1006.75,1007.75,3707,3556,7263.00
08/25/2011,14:22,1007.50,1008.50,1007.50,1008.00,5681,5234,10915.00
08/25/2011,14:23,1007.75,1008.25,1007.00,1008.00,2430,1772,4202.00
08/25/2011,14:24,1007.75,1008.00,1007.00,1007.25,1311,1595,2906.00
08/25/2011,14:25,1007.00,1007.75,1006.50,1006.75,1641,2451,4092.00
08/25/2011,14:26,1006.75,1007.00,1005.75,1006.00,1608,3760,5368.00
08/25/2011,14:27,1006.00,1006.25,1004.25,1004.50,6196,5573,11769.00
08/25/2011,14:28,1004.25,1005.00,1004.00,1004.75,5886,3737,9623.00
08/25/2011,14:29,1004.75,1005.50,1004.25,1005.00,1494,1442,2936.00
08/25/2011,14:30,1005.25,1005.50,1003.75,1003.75,551,1802,2353.00
08/25/2011,14:31,1003.75,1005.00,1003.25,1003.25,4837,5546,10383.00
08/25/2011,14:32,1003.25,1003.50,1002.25,1002.75,3634,4436,8070.00
08/25/2011,14:33,1002.50,1004.00,1002.25,1002.50,3863,6196,10059.00
08/25/2011,14:34,1002.50,1003.00,1002.00,1002.25,5234,1839,7073.00
08/25/2011,14:35,1002.25,1002.25,1001.50,1001.50,3810,5365,9175.00
08/25/2011,14:36,1001.75,1002.00,1001.00,1001.00,3061,2420,5481.00
08/25/2011,14:37,1001.00,1001.50,1000.75,1001.25,2477,1674,4151.00
08/25/2011,14:38,1001.25,1001.50,999.50,1000.00,3710,5569,9279.00
08/25/2011,14:39,1000.00,1001.25,999.75,1000.50,3899,3074,6973.00
08/25/2011,14:40,1000.50,1001.25,1000.25,1001.00,1654,1676,3330.00
08/25/2011,14:41,1000.75,1001.00,999.25,999.50,3957,4280,8237.00
08/25/2011,14:42,999.50,999.50,998.00,998.50,4584,6898,11482.00
08/25/2011,14:43,998.75,999.25,997.50,998.50,4843,4869,9712.00
08/25/2011,14:44,998.50,999.00,998.00,998.50,3132,5120,8252.00
08/25/2011,14:45,998.25,998.50,996.75,997.25,4500,5125,9625.00
08/25/2011,14:46,997.25,998.50,996.50,997.25,5246,7046,12292.00
08/25/2011,14:47,997.00,999.75,997.00,999.50,6831,5546,12377.00
08/25/2011,14:48,999.25,1000.75,998.75,1000.50,8751,7125,15876.00
08/25/2011,14:49,1000.25,1001.50,999.50,999.50,5471,4909,10380.00
08/25/2011,14:50,999.50,1000.50,998.75,1000.25,2922,3664,6586.00
08/25/2011,14:51,1000.50,1001.25,999.00,999.25,3023,7421,10444.00
08/25/2011,14:52,999.00,999.25,997.50,997.50,4119,6304,10423.00
08/25/2011,14:53,997.75,999.25,997.50,998.50,4476,5451,9927.00
08/25/2011,14:54,998.50,1000.75,998.50,999.00,4999,4047,9046.00
08/25/2011,14:55,999.00,1000.25,998.75,999.25,3285,3266,6551.00
08/25/2011,14:56,999.25,1001.75,999.25,1000.25,11494,8962,20456.00
08/25/2011,14:57,1000.25,1001.00,1000.00,1000.25,3838,3575,7413.00
08/25/2011,14:58,1000.25,1000.50,999.00,1000.00,4459,7182,11641.00
08/25/2011,14:59,1000.00,1000.50,999.50,1000.00,5433,6272,11705.00
08/25/2011,15:00,1000.00,1001.75,999.75,1001.25,19333,16083,35416.00
08/25/2011,15:01,1001.25,1002.25,1000.75,1001.25,14237,15867,30104.00
08/25/2011,15:02,1001.50,1001.50,1000.25,1000.50,3376,4804,8180.00
08/25/2011,15:03,1000.50,1001.75,1000.50,1001.50,3797,1719,5516.00
08/25/2011,15:04,1001.75,1002.00,1000.75,1001.25,3475,3245,6720.00
08/25/2011,15:05,1001.25,1001.50,1000.75,1001.50,859,1660,2519.00
08/25/2011,15:06,1001.50,1001.50,1000.75,1001.00,533,1835,2368.00
08/25/2011,15:07,1001.25,1001.50,1000.75,1001.50,2120,1406,3526.00
08/25/2011,15:08,1001.50,1002.75,1001.50,1002.50,6561,1211,7772.00
08/25/2011,15:09,1002.50,1002.50,1002.00,1002.50,1131,790,1921.00
08/25/2011,15:10,1002.50,1003.25,1001.75,1001.75,1414,2584,3998.00
08/25/2011,15:11,1001.75,1002.00,1001.75,1002.00,1742,668,2410.00
08/25/2011,15:12,1002.00,1002.50,1001.75,1002.00,1567,1509,3076.00
08/25/2011,15:13,1002.00,1002.25,1001.75,1002.00,1047,506,1553.00
08/25/2011,15:14,1002.00,1002.75,1001.50,1001.75,1513,1049,2562.00
08/25/2011,15:15,1002.00,1002.00,1000.25,1000.75,4254,4533,8787.00
08/25/2011,15:31,1000.50,1001.50,1000.50,1000.75,362,689,1051.00
08/25/2011,15:32,1000.75,1001.00,1000.50,1001.00,426,161,587.00
08/25/2011,15:33,1001.00,1001.00,1000.75,1000.75,108,58,166.00
08/25/2011,15:34,1000.75,1000.75,1000.50,1000.75,38,36,74.00
08/25/2011,15:35,1000.75,1001.00,1000.75,1001.00,136,0,136.00
08/25/2011,15:36,1001.25,1001.25,1001.00,1001.25,51,6,57.00
08/25/2011,15:37,1001.25,1001.75,1001.25,1001.75,268,0,268.00
08/25/2011,15:38,1001.75,1002.00,1001.50,1002.00,145,188,333.00
08/25/2011,15:39,1001.75,1001.75,1001.50,1001.50,6,79,85.00
08/25/2011,15:40,1001.50,1001.50,1001.25,1001.25,3,109,112.00
08/25/2011,15:41,1001.50,1001.50,1001.00,1001.00,24,173,197.00
08/25/2011,15:42,1001.00,1001.25,1000.75,1001.25,136,7,143.00
08/25/2011,15:43,1001.25,1001.25,1001.00,1001.25,52,44,96.00
08/25/2011,15:44,1001.00,1001.00,1001.00,1001.00,0,216,216.00
08/25/2011,15:45,1001.00,1001.00,1001.00,1001.00,0,11,11.00
08/25/2011,15:46,1000.75,1000.75,999.50,999.50,80,709,789.00
08/25/2011,15:47,999.75,999.75,998.75,999.25,113,283,396.00
08/25/2011,15:48,999.25,999.50,999.00,999.25,56,5,61.00
08/25/2011,15:49,999.50,999.50,998.75,998.75,29,432,461.00
08/25/2011,15:50,999.00,999.00,997.75,998.25,89,531,620.00
08/25/2011,15:51,998.00,998.75,998.00,998.75,305,95,400.00
08/25/2011,15:52,999.00,999.00,998.75,999.00,4,265,269.00
08/25/2011,15:53,999.00,999.00,999.00,999.00,105,0,105.00
08/25/2011,15:54,998.75,999.00,998.75,999.00,13,8,21.00
08/25/2011,15:55,999.00,999.50,999.00,999.25,269,40,309.00
08/25/2011,15:56,999.25,999.25,999.25,999.25,0,7,7.00
08/25/2011,15:57,999.25,999.25,999.25,999.25,0,27,27.00
08/25/2011,15:58,999.50,999.50,999.00,999.00,4,76,80.00
08/25/2011,15:59,999.00,999.25,999.00,999.25,14,2,16.00
08/25/2011,16:00,999.00,999.50,999.00,999.25,29,104,133.00
08/25/2011,17:01,999.50,1000.25,999.50,999.75,47,41,88.00
08/25/2011,17:02,1000.00,1000.00,999.50,999.75,18,72,90.00
08/25/2011,17:03,999.75,1000.00,999.50,999.50,11,11,22.00
08/25/2011,17:04,999.75,999.75,999.25,999.25,2,71,73.00
08/25/2011,17:05,999.75,999.75,999.00,999.25,55,88,143.00
08/25/2011,17:06,999.25,999.50,999.25,999.50,6,2,8.00
08/25/2011,17:07,999.25,999.25,999.00,999.00,0,106,106.00
08/25/2011,17:08,999.00,999.25,999.00,999.25,10,5,15.00
08/25/2011,17:09,999.25,999.25,998.75,999.00,10,41,51.00
08/25/2011,17:10,999.00,999.00,999.00,999.00,5,0,5.00
08/25/2011,17:11,999.00,999.00,998.75,999.00,6,2,8.00
08/25/2011,17:12,999.00,999.00,998.75,999.00,12,4,16.00
08/25/2011,17:13,999.00,999.25,999.00,999.25,118,0,118.00
08/25/2011,17:14,999.25,999.25,999.00,999.00,2,40,42.00
08/25/2011,17:15,999.00,999.00,998.75,998.75,0,78,78.00
08/25/2011,17:16,999.00,999.50,999.00,999.50,26,2,28.00
08/25/2011,17:17,999.25,999.25,999.25,999.25,0,6,6.00
08/25/2011,17:18,999.25,999.25,999.00,999.25,9,18,27.00
08/25/2011,17:19,999.25,999.50,999.25,999.50,37,0,37.00
08/25/2011,17:20,999.50,999.75,999.50,999.50,59,2,61.00
08/25/2011,17:21,999.50,999.50,999.50,999.50,0,4,4.00
08/25/2011,17:22,999.75,999.75,999.50,999.50,4,7,11.00
08/25/2011,17:23,999.50,999.50,999.50,999.50,0,78,78.00
08/25/2011,17:24,999.50,999.50,999.50,999.50,0,137,137.00
08/25/2011,17:25,999.50,999.75,999.50,999.50,1,63,64.00
08/25/2011,17:26,999.50,999.50,999.50,999.50,0,1,1.00
08/25/2011,17:27,999.50,1000.00,999.25,1000.00,89,177,266.00
08/25/2011,17:28,999.75,999.75,999.75,999.75,0,2,2.00
08/25/2011,17:29,999.75,999.75,999.75,999.75,0,21,21.00
08/25/2011,17:31,999.75,999.75,999.50,999.50,1,26,27.00
08/25/2011,17:32,1000.00,1000.25,1000.00,1000.25,87,0,87.00
08/25/2011,17:33,1000.00,1000.25,1000.00,1000.25,12,11,23.00
08/25/2011,17:34,1000.25,1000.50,1000.00,1000.25,98,6,104.00
08/25/2011,17:35,1000.50,1000.50,1000.00,1000.00,6,20,26.00
08/25/2011,17:36,1000.00,1000.50,1000.00,1000.50,47,7,54.00
08/25/2011,17:37,1000.75,1001.50,1000.50,1000.50,285,179,464.00
08/25/2011,17:38,1000.50,1000.75,1000.50,1000.75,8,10,18.00
08/25/2011,17:39,1000.75,1000.75,1000.75,1000.75,5,0,5.00
08/25/2011,17:40,1000.75,1001.00,1000.50,1000.75,6,8,14.00
08/25/2011,17:41,1001.00,1001.00,1000.75,1000.75,37,1,38.00
08/25/2011,17:42,1001.00,1001.00,1000.50,1000.50,8,97,105.00
08/25/2011,17:43,1000.50,1001.00,1000.50,1001.00,41,176,217.00
08/25/2011,17:44,1001.00,1001.75,1001.00,1001.75,201,12,213.00
08/25/2011,17:45,1001.50,1001.75,1001.00,1001.00,17,53,70.00
08/25/2011,17:46,1001.25,1001.25,1001.00,1001.25,17,6,23.00
08/25/2011,17:47,1001.00,1001.00,1001.00,1001.00,0,16,16.00
08/25/2011,17:48,1001.00,1001.00,1001.00,1001.00,0,2,2.00
08/25/2011,17:49,1001.25,1001.25,1000.75,1000.75,1,3,4.00
08/25/2011,17:50,1001.00,1001.00,1000.50,1000.50,12,10,22.00
08/25/2011,17:51,1000.50,1001.50,1000.25,1000.50,78,286,364.00
08/25/2011,17:52,1000.50,1000.50,1000.25,1000.25,11,24,35.00
08/25/2011,17:53,1000.25,1000.50,1000.25,1000.50,59,9,68.00
08/25/2011,17:54,1000.50,1000.50,1000.25,1000.50,30,1,31.00
08/25/2011,17:55,1000.50,1000.50,1000.25,1000.25,7,3,10.00
08/25/2011,17:56,1000.25,1000.75,1000.25,1000.75,52,102,154.00
08/25/2011,17:57,1000.50,1000.75,1000.50,1000.75,6,7,13.00
08/25/2011,17:58,1000.75,1001.00,1000.75,1000.75,151,2,153.00
08/25/2011,17:59,1000.75,1001.50,1000.75,1001.25,119,38,157.00
08/25/2011,18:00,1001.00,1001.25,1001.00,1001.00,3,7,10.00
08/25/2011,18:01,1001.00,1001.25,1000.75,1001.00,21,52,73.00
08/25/2011,18:02,1001.00,1001.25,1001.00,1001.00,11,9,20.00
08/25/2011,18:03,1001.00,1001.25,1001.00,1001.00,24,22,46.00
08/25/2011,18:04,1001.00,1001.25,1001.00,1001.00,1,10,11.00
08/25/2011,18:05,1001.00,1001.50,1001.00,1001.25,16,31,47.00
08/25/2011,18:06,1001.50,1002.00,1001.25,1001.75,146,13,159.00
08/25/2011,18:07,1001.75,1002.00,1001.75,1001.75,23,6,29.00
08/25/2011,18:08,1001.50,1001.50,1001.25,1001.50,32,74,106.00
08/25/2011,18:09,1001.50,1001.50,1001.25,1001.50,36,2,38.00
08/25/2011,18:10,1001.75,1001.75,1001.50,1001.50,14,135,149.00
08/25/2011,18:11,1001.50,1001.75,1001.50,1001.50,11,6,17.00
08/25/2011,18:12,1001.75,1002.25,1001.50,1002.00,310,35,345.00
08/25/2011,18:13,1002.25,1002.25,1002.00,1002.25,24,20,44.00
08/25/2011,18:14,1002.00,1002.25,1002.00,1002.00,22,59,81.00
08/25/2011,18:15,1001.75,1002.00,1001.75,1002.00,20,11,31.00
08/25/2011,18:16,1001.75,1002.00,1001.75,1001.75,11,14,25.00
08/25/2011,18:17,1001.50,1002.00,1001.50,1002.00,25,3,28.00
08/25/2011,18:18,1002.00,1002.00,1001.75,1001.75,21,3,24.00
08/25/2011,18:19,1002.00,1002.25,1002.00,1002.25,133,1,134.00
08/25/2011,18:20,1002.25,1002.50,1002.25,1002.25,68,28,96.00
08/25/2011,18:21,1002.25,1002.50,1002.00,1002.25,33,72,105.00
08/25/2011,18:22,1002.25,1002.50,1002.25,1002.50,13,26,39.00
08/25/2011,18:23,1002.25,1002.75,1002.25,1002.75,46,13,59.00
08/25/2011,18:24,1002.50,1002.75,1002.50,1002.75,15,3,18.00
08/25/2011,18:25,1002.75,1002.75,1002.25,1002.25,13,10,23.00
08/25/2011,18:26,1002.25,1002.50,1002.25,1002.50,22,11,33.00
08/25/2011,18:27,1002.25,1002.50,1002.25,1002.50,10,17,27.00
08/25/2011,18:28,1002.50,1002.75,1002.25,1002.50,12,7,19.00
08/25/2011,18:29,1002.25,1002.75,1002.25,1002.25,21,12,33.00
08/25/2011,18:30,1002.25,1002.75,1002.25,1002.25,12,9,21.00
08/25/2011,18:31,1002.50,1002.75,1002.25,1002.25,14,10,24.00
08/25/2011,18:32,1002.50,1002.75,1002.25,1002.75,23,4,27.00
08/25/2011,18:33,1002.50,1002.50,1002.25,1002.25,12,20,32.00
08/25/2011,18:34,1002.50,1002.75,1002.00,1002.25,141,80,221.00
08/25/2011,18:35,1002.00,1002.25,1002.00,1002.00,16,9,25.00
08/25/2011,18:36,1002.25,1002.75,1002.00,1002.25,75,34,109.00
08/25/2011,18:37,1002.25,1002.50,1002.00,1002.25,10,26,36.00
08/25/2011,18:38,1002.00,1002.25,1002.00,1002.00,12,7,19.00
08/25/2011,18:39,1002.00,1002.00,1002.00,1002.00,0,31,31.00
08/25/2011,18:40,1002.00,1002.00,1002.00,1002.00,0,23,23.00
08/25/2011,18:41,1001.75,1002.25,1001.75,1002.25,51,10,61.00
08/25/2011,18:42,1002.25,1002.50,1002.25,1002.50,247,0,247.00
08/25/2011,18:43,1002.25,1003.00,1002.25,1003.00,101,11,112.00
08/25/2011,18:44,1002.75,1003.00,1002.75,1002.75,12,30,42.00
08/25/2011,18:45,1002.75,1003.00,1002.75,1003.00,17,9,26.00
08/25/2011,18:46,1003.00,1003.00,1002.50,1002.75,28,15,43.00
08/25/2011,18:47,1002.75,1003.00,1002.50,1002.50,24,190,214.00
08/25/2011,18:48,1002.75,1002.75,1002.50,1002.50,36,135,171.00
08/25/2011,18:49,1002.75,1002.75,1002.50,1002.75,30,49,79.00
08/25/2011,18:50,1002.75,1003.00,1002.50,1003.00,41,1,42.00
08/25/2011,18:51,1003.00,1003.25,1002.75,1003.00,163,16,179.00
08/25/2011,18:52,1003.25,1003.25,1002.75,1002.75,28,57,85.00
08/25/2011,18:53,1003.00,1003.25,1003.00,1003.25,87,2,89.00
08/25/2011,18:54,1003.25,1004.00,1003.25,1003.75,321,83,404.00
08/25/2011,18:55,1003.75,1003.75,1003.25,1003.25,32,47,79.00
08/25/2011,18:56,1003.25,1003.75,1003.00,1003.50,51,18,69.00
08/25/2011,18:57,1003.75,1004.00,1003.25,1003.75,64,91,155.00
08/25/2011,18:58,1003.75,1004.00,1003.50,1004.00,154,15,169.00
08/25/2011,18:59,1004.00,1004.25,1004.00,1004.25,104,13,117.00
08/25/2011,19:00,1004.00,1005.00,1004.00,1004.75,212,74,286.00
08/25/2011,19:01,1004.75,1005.00,1004.25,1005.00,261,16,277.00
08/25/2011,19:02,1005.00,1006.00,1004.75,1006.00,432,92,524.00
08/25/2011,19:03,1005.75,1006.25,1005.50,1006.00,150,104,254.00
08/25/2011,19:04,1006.25,1006.25,1005.50,1005.75,184,292,476.00
08/25/2011,19:05,1005.75,1006.25,1005.50,1006.25,244,9,253.00
08/25/2011,19:06,1006.25,1006.50,1005.75,1006.50,149,157,306.00
08/25/2011,19:07,1006.50,1006.50,1006.00,1006.00,74,146,220.00
08/25/2011,19:08,1006.00,1006.25,1005.75,1006.25,109,52,161.00
08/25/2011,19:09,1006.00,1006.25,1006.00,1006.25,22,66,88.00
08/25/2011,19:10,1006.25,1007.00,1006.00,1006.75,274,105,379.00
08/25/2011,19:11,1006.75,1007.25,1006.75,1006.75,85,77,162.00
08/25/2011,19:12,1006.75,1007.25,1006.50,1006.75,100,195,295.00
08/25/2011,19:13,1006.75,1006.75,1006.25,1006.25,32,34,66.00
08/25/2011,19:14,1006.50,1007.00,1006.25,1006.50,197,42,239.00
08/25/2011,19:15,1006.75,1006.75,1006.50,1006.50,61,38,99.00
08/25/2011,19:16,1006.50,1006.75,1006.00,1006.25,5,76,81.00
08/25/2011,19:17,1006.00,1006.25,1006.00,1006.00,7,166,173.00
08/25/2011,19:18,1006.00,1006.25,1005.75,1006.00,20,107,127.00
08/25/2011,19:19,1005.75,1006.00,1005.75,1006.00,80,2,82.00
08/25/2011,19:20,1005.75,1006.00,1005.75,1005.75,52,39,91.00
08/25/2011,19:21,1005.75,1006.00,1005.75,1005.75,20,77,97.00
08/25/2011,19:22,1005.75,1005.75,1005.75,1005.75,0,46,46.00
08/25/2011,19:23,1005.75,1006.25,1005.75,1006.25,85,20,105.00
08/25/2011,19:24,1006.25,1006.75,1006.25,1006.75,54,0,54.00
08/25/2011,19:25,1006.75,1006.75,1006.50,1006.50,42,36,78.00
08/25/2011,19:26,1006.25,1006.25,1006.00,1006.00,19,47,66.00
08/25/2011,19:27,1006.00,1006.25,1005.75,1006.00,11,97,108.00
08/25/2011,19:28,1006.00,1006.25,1005.75,1006.25,101,39,140.00
08/25/2011,19:29,1006.25,1006.50,1006.25,1006.25,68,10,78.00
08/25/2011,19:30,1006.25,1006.50,1006.25,1006.25,5,305,310.00
08/25/2011,19:31,1006.25,1006.50,1006.25,1006.25,2,64,66.00
08/25/2011,19:32,1006.25,1006.75,1006.25,1006.50,52,5,57.00
08/25/2011,19:33,1006.75,1007.50,1006.75,1007.00,167,45,212.00
08/25/2011,19:34,1007.00,1007.50,1007.00,1007.25,60,30,90.00
08/25/2011,19:35,1007.25,1008.00,1007.25,1007.75,229,60,289.00
08/25/2011,19:36,1007.75,1007.75,1007.50,1007.50,1,50,51.00
08/25/2011,19:37,1007.50,1007.75,1007.25,1007.50,51,14,65.00
08/25/2011,19:38,1007.75,1007.75,1007.50,1007.50,65,17,82.00
08/25/2011,19:39,1007.50,1007.50,1007.50,1007.50,0,8,8.00
08/25/2011,19:40,1007.50,1007.75,1007.25,1007.75,11,19,30.00
08/25/2011,19:41,1007.75,1008.25,1007.50,1008.00,339,122,461.00
08/25/2011,19:42,1008.00,1008.25,1008.00,1008.00,4,93,97.00
08/25/2011,19:43,1008.25,1008.25,1008.00,1008.25,114,96,210.00
08/25/2011,19:44,1008.00,1008.50,1008.00,1008.25,927,135,1062.00
08/25/2011,19:45,1008.25,1008.50,1008.25,1008.50,2500,30,2530.00
08/25/2011,19:46,1008.50,1009.75,1008.25,1008.75,733,249,982.00
08/25/2011,19:47,1008.75,1009.25,1008.75,1009.00,39,95,134.00
08/25/2011,19:48,1009.00,1009.00,1008.25,1008.50,81,122,203.00
08/25/2011,19:49,1008.50,1008.50,1007.50,1007.75,26,219,245.00
08/25/2011,19:50,1007.75,1008.50,1007.50,1008.50,130,38,168.00
08/25/2011,19:51,1008.50,1009.50,1008.50,1009.50,292,63,355.00
08/25/2011,19:52,1009.50,1009.75,1009.00,1009.75,165,25,190.00
08/25/2011,19:53,1009.75,1010.25,1009.25,1009.75,364,148,512.00
08/25/2011,19:54,1009.75,1010.00,1009.50,1009.75,92,60,152.00
08/25/2011,19:55,1009.75,1010.25,1009.75,1009.75,115,60,175.00
08/25/2011,19:56,1009.75,1009.75,1009.50,1009.50,28,63,91.00
08/25/2011,19:57,1009.50,1010.25,1009.50,1009.50,60,148,208.00
08/25/2011,19:58,1009.75,1009.75,1009.50,1009.75,6,8,14.00
08/25/2011,19:59,1009.50,1010.00,1009.50,1010.00,188,71,259.00
08/25/2011,20:00,1010.00,1010.25,1010.00,1010.00,43,12,55.00
08/25/2011,20:01,1010.00,1010.00,1009.50,1009.75,4,75,79.00
08/25/2011,20:02,1009.50,1009.50,1009.25,1009.50,15,18,33.00
08/25/2011,20:03,1009.75,1009.75,1009.00,1009.00,5,236,241.00
08/25/2011,20:04,1009.00,1009.25,1008.75,1008.75,42,87,129.00
08/25/2011,20:05,1009.00,1009.25,1008.75,1009.25,102,1,103.00
08/25/2011,20:06,1009.25,1009.25,1009.00,1009.25,114,20,134.00
08/25/2011,20:07,1009.50,1009.50,1009.00,1009.00,17,51,68.00
08/25/2011,20:08,1009.00,1009.25,1008.75,1009.00,28,113,141.00
08/25/2011,20:09,1008.75,1008.75,1008.50,1008.75,9,29,38.00
08/25/2011,20:10,1008.75,1008.75,1008.50,1008.75,36,8,44.00
08/25/2011,20:11,1008.50,1008.75,1008.00,1008.00,51,129,180.00
08/25/2011,20:12,1008.25,1008.50,1008.00,1008.50,195,10,205.00
08/25/2011,20:13,1008.50,1009.50,1008.50,1009.50,83,6,89.00
08/25/2011,20:14,1009.50,1009.50,1009.25,1009.25,34,11,45.00
08/25/2011,20:15,1009.25,1009.50,1009.25,1009.25,83,32,115.00
08/25/2011,20:16,1009.25,1009.50,1009.00,1009.00,39,49,88.00
08/25/2011,20:17,1009.00,1009.25,1008.75,1009.00,26,76,102.00
08/25/2011,20:18,1009.25,1009.25,1008.75,1008.75,2,51,53.00
08/25/2011,20:19,1008.50,1009.50,1008.50,1009.25,117,22,139.00
08/25/2011,20:20,1009.25,1009.50,1008.75,1009.50,22,33,55.00
08/25/2011,20:21,1009.50,1009.50,1009.00,1009.00,20,41,61.00
08/25/2011,20:22,1009.00,1009.00,1008.75,1008.75,0,37,37.00
08/25/2011,20:23,1008.75,1009.00,1008.25,1008.50,5,161,166.00
08/25/2011,20:24,1008.25,1008.25,1008.00,1008.25,32,33,65.00
08/25/2011,20:25,1008.50,1008.50,1008.00,1008.00,7,22,29.00
08/25/2011,20:26,1008.25,1008.25,1008.00,1008.00,7,33,40.00
08/25/2011,20:27,1008.00,1009.00,1008.00,1009.00,160,15,175.00
08/25/2011,20:28,1008.75,1009.00,1008.25,1008.25,3,112,115.00
08/25/2011,20:29,1008.25,1008.50,1008.00,1008.25,2,48,50.00
08/25/2011,20:30,1008.25,1008.50,1008.00,1008.00,52,11,63.00
08/25/2011,20:31,1008.00,1008.25,1007.75,1007.75,8,123,131.00
08/25/2011,20:32,1007.75,1008.25,1007.50,1008.00,188,70,258.00
08/25/2011,20:33,1008.25,1008.25,1007.75,1007.75,8,27,35.00
08/25/2011,20:34,1007.75,1008.25,1007.75,1008.25,64,7,71.00
08/25/2011,20:35,1008.25,1008.50,1008.25,1008.25,18,31,49.00
08/25/2011,20:36,1008.25,1008.50,1007.50,1007.50,32,239,271.00
08/25/2011,20:37,1007.50,1007.50,1006.25,1006.50,24,381,405.00
08/25/2011,20:38,1006.50,1007.00,1006.50,1006.75,79,80,159.00
08/25/2011,20:39,1006.75,1007.00,1006.00,1006.25,20,418,438.00
08/25/2011,20:40,1006.25,1006.25,1005.50,1005.75,151,329,480.00
08/25/2011,20:41,1005.50,1005.50,1005.25,1005.25,123,134,257.00
08/25/2011,20:42,1005.50,1006.00,1005.25,1006.00,53,250,303.00
08/25/2011,20:43,1006.00,1006.75,1005.25,1006.75,215,215,430.00
08/25/2011,20:44,1006.50,1007.00,1006.00,1006.00,85,182,267.00
08/25/2011,20:45,1006.25,1006.75,1005.25,1005.50,82,191,273.00
08/25/2011,20:46,1005.25,1005.25,1004.75,1004.75,12,160,172.00
08/25/2011,20:47,1005.00,1005.00,1004.25,1004.75,117,263,380.00
08/25/2011,20:48,1004.75,1005.50,1004.75,1005.50,92,14,106.00
08/25/2011,20:49,1005.50,1006.00,1005.50,1005.75,41,15,56.00
08/25/2011,20:50,1005.75,1006.50,1005.50,1006.50,61,3,64.00
08/25/2011,20:51,1006.25,1006.75,1006.00,1006.25,32,37,69.00
08/25/2011,20:52,1006.25,1006.75,1006.25,1006.75,32,15,47.00
08/25/2011,20:53,1006.75,1007.00,1006.75,1007.00,26,14,40.00
08/25/2011,20:54,1006.75,1007.00,1006.75,1006.75,3,38,41.00
08/25/2011,20:55,1006.75,1007.00,1006.75,1007.00,1,14,15.00
08/25/2011,20:56,1007.00,1007.25,1007.00,1007.25,76,1,77.00
08/25/2011,20:57,1007.00,1007.00,1006.75,1007.00,22,32,54.00
08/25/2011,20:58,1006.75,1006.75,1006.25,1006.50,66,106,172.00
08/25/2011,20:59,1006.50,1007.00,1006.50,1007.00,35,0,35.00
08/25/2011,21:00,1006.75,1007.00,1006.75,1007.00,16,8,24.00
08/25/2011,21:01,1007.00,1007.25,1006.75,1007.00,13,21,34.00
08/25/2011,21:02,1007.00,1007.50,1006.75,1007.25,165,29,194.00
08/25/2011,21:03,1007.50,1007.50,1007.25,1007.50,307,1,308.00
08/25/2011,21:04,1007.50,1008.00,1007.50,1008.00,105,7,112.00
08/25/2011,21:05,1008.00,1008.00,1007.50,1007.50,1,69,70.00
08/25/2011,21:06,1007.50,1007.75,1007.50,1007.75,31,16,47.00
08/25/2011,21:07,1007.75,1008.00,1007.25,1007.75,41,76,117.00
08/25/2011,21:08,1007.75,1008.50,1007.75,1008.00,175,29,204.00
08/25/2011,21:09,1008.00,1008.00,1007.75,1007.75,16,3,19.00
08/25/2011,21:10,1008.00,1008.00,1007.75,1007.75,3,1,4.00
08/25/2011,21:11,1007.75,1008.00,1007.50,1007.50,42,57,99.00
08/25/2011,21:12,1007.50,1007.75,1007.50,1007.50,4,10,14.00
08/25/2011,21:13,1007.75,1008.00,1007.75,1008.00,14,0,14.00
08/25/2011,21:14,1007.75,1007.75,1007.50,1007.50,0,18,18.00
08/25/2011,21:15,1007.50,1007.75,1007.50,1007.75,12,2,14.00
08/25/2011,21:16,1007.75,1008.25,1007.75,1008.25,76,1,77.00
08/25/2011,21:17,1008.25,1008.50,1008.00,1008.50,62,8,70.00
08/25/2011,21:18,1008.25,1008.50,1008.25,1008.25,25,42,67.00
08/25/2011,21:19,1008.25,1008.50,1008.00,1008.25,28,37,65.00
08/25/2011,21:20,1008.50,1008.50,1008.25,1008.50,48,25,73.00
08/25/2011,21:21,1008.00,1008.00,1007.75,1007.75,0,53,53.00
08/25/2011,21:22,1007.75,1007.75,1007.50,1007.50,0,15,15.00
08/25/2011,21:23,1007.50,1007.50,1007.50,1007.50,0,45,45.00
08/25/2011,21:24,1007.25,1007.50,1007.25,1007.50,3,13,16.00
08/25/2011,21:25,1007.50,1007.50,1007.25,1007.50,21,2,23.00
08/25/2011,21:26,1007.75,1008.00,1007.50,1007.75,12,9,21.00
08/25/2011,21:27,1007.50,1007.50,1007.25,1007.50,15,6,21.00
08/25/2011,21:28,1007.50,1007.75,1007.50,1007.75,14,0,14.00
08/25/2011,21:29,1007.50,1007.75,1007.50,1007.75,1,4,5.00
08/25/2011,21:30,1007.75,1008.00,1007.75,1008.00,34,0,34.00
08/25/2011,21:31,1008.00,1008.00,1007.25,1007.25,6,59,65.00
08/25/2011,21:32,1007.25,1007.25,1006.75,1007.00,8,64,72.00
08/25/2011,21:33,1007.00,1007.00,1006.75,1006.75,16,15,31.00
08/25/2011,21:34,1006.75,1006.75,1006.50,1006.75,8,18,26.00
08/25/2011,21:35,1006.75,1006.75,1005.75,1006.00,3,167,170.00
08/25/2011,21:36,1006.00,1006.25,1005.75,1006.25,55,1,56.00
08/25/2011,21:37,1006.25,1006.25,1006.00,1006.00,21,1,22.00
08/25/2011,21:38,1006.25,1006.25,1006.00,1006.25,3,2,5.00
08/25/2011,21:39,1006.00,1006.25,1005.75,1006.25,18,58,76.00
08/25/2011,21:40,1006.25,1006.25,1006.00,1006.00,12,17,29.00
08/25/2011,21:41,1005.75,1006.00,1005.75,1006.00,6,3,9.00
08/25/2011,21:42,1006.00,1006.25,1006.00,1006.25,9,0,9.00
08/25/2011,21:43,1006.25,1006.50,1006.25,1006.50,25,0,25.00
08/25/2011,21:44,1006.25,1006.50,1006.00,1006.00,11,42,53.00
08/25/2011,21:45,1006.00,1006.75,1006.00,1006.75,92,3,95.00
08/25/2011,21:46,1007.00,1007.00,1006.75,1006.75,17,20,37.00
08/25/2011,21:47,1006.75,1006.75,1006.75,1006.75,0,5,5.00
08/25/2011,21:48,1006.50,1006.50,1006.50,1006.50,0,50,50.00
08/25/2011,21:49,1006.50,1006.50,1006.50,1006.50,0,7,7.00
08/25/2011,21:50,1006.50,1006.50,1006.25,1006.25,9,31,40.00
08/25/2011,21:51,1006.00,1006.00,1005.50,1005.75,18,68,86.00
08/25/2011,21:52,1005.75,1005.75,1005.00,1005.25,32,110,142.00
08/25/2011,21:53,1005.50,1006.25,1005.50,1006.00,37,8,45.00
08/25/2011,21:54,1006.00,1006.00,1005.75,1005.75,0,27,27.00
08/25/2011,21:55,1005.75,1005.75,1005.25,1005.50,1,72,73.00
08/25/2011,21:56,1005.25,1005.50,1005.00,1005.50,8,82,90.00
08/25/2011,21:57,1005.25,1005.25,1005.00,1005.25,1,66,67.00
08/25/2011,21:58,1005.00,1005.25,1004.75,1005.25,36,58,94.00
08/25/2011,21:59,1005.00,1005.25,1004.75,1005.00,56,83,139.00
08/25/2011,22:00,1005.00,1005.25,1005.00,1005.25,24,57,81.00
08/25/2011,22:01,1005.00,1005.00,1004.75,1005.00,1,8,9.00
08/25/2011,22:02,1004.75,1004.75,1004.50,1004.50,5,30,35.00
08/25/2011,22:03,1004.75,1004.75,1004.25,1004.50,22,52,74.00
08/25/2011,22:04,1004.50,1004.50,1004.50,1004.50,0,32,32.00
08/25/2011,22:05,1004.50,1004.50,1004.25,1004.50,10,2,12.00
08/25/2011,22:06,1004.50,1004.50,1004.50,1004.50,39,0,39.00
08/25/2011,22:07,1004.50,1004.75,1004.50,1004.75,14,0,14.00
08/25/2011,22:08,1004.75,1005.50,1004.75,1005.25,111,5,116.00
08/25/2011,22:09,1005.25,1005.25,1004.75,1005.25,7,43,50.00
08/25/2011,22:10,1005.25,1006.00,1005.00,1005.75,128,28,156.00
08/25/2011,22:11,1005.75,1006.25,1005.75,1006.25,123,181,304.00
08/25/2011,22:12,1006.25,1006.25,1005.75,1006.25,46,52,98.00
08/25/2011,22:13,1006.00,1006.00,1006.00,1006.00,0,20,20.00
08/25/2011,22:14,1005.75,1006.00,1005.75,1005.75,1,6,7.00
08/25/2011,22:15,1006.00,1006.00,1006.00,1006.00,24,0,24.00
08/25/2011,22:16,1006.00,1006.25,1006.00,1006.25,6,0,6.00
08/25/2011,22:17,1006.25,1006.25,1005.50,1005.50,1,42,43.00
08/25/2011,22:18,1005.50,1006.00,1005.50,1005.75,60,9,69.00
08/25/2011,22:19,1006.00,1006.50,1005.75,1006.25,44,9,53.00
08/25/2011,22:20,1006.25,1006.25,1006.00,1006.00,0,50,50.00
08/25/2011,22:21,1006.25,1006.25,1006.00,1006.00,19,2,21.00
08/25/2011,22:22,1006.25,1006.50,1006.25,1006.50,14,0,14.00
08/25/2011,22:23,1006.25,1006.50,1006.25,1006.50,11,17,28.00
08/25/2011,22:24,1006.50,1006.50,1006.50,1006.50,84,0,84.00
08/25/2011,22:25,1006.50,1006.50,1006.00,1006.00,13,71,84.00
08/25/2011,22:26,1006.25,1006.25,1006.00,1006.00,11,22,33.00
08/25/2011,22:27,1006.00,1006.50,1006.00,1006.50,39,1,40.00
08/25/2011,22:28,1006.50,1006.75,1006.50,1006.75,32,0,32.00
08/25/2011,22:29,1006.50,1006.75,1006.50,1006.75,9,3,12.00
08/25/2011,22:30,1006.75,1006.75,1006.50,1006.75,29,2,31.00
08/25/2011,22:31,1006.75,1006.75,1006.50,1006.75,45,1,46.00
08/25/2011,22:32,1006.75,1007.00,1006.75,1006.75,85,10,95.00
08/25/2011,22:33,1007.00,1007.50,1007.00,1007.50,54,8,62.00
08/25/2011,22:34,1007.25,1007.25,1007.00,1007.00,0,50,50.00
08/25/2011,22:35,1007.00,1007.25,1006.75,1006.75,1,39,40.00
08/25/2011,22:36,1006.75,1006.75,1006.50,1006.50,0,8,8.00
08/25/2011,22:37,1006.75,1007.00,1006.50,1006.75,25,10,35.00
08/25/2011,22:38,1006.75,1007.00,1006.50,1006.75,7,36,43.00
08/25/2011,22:39,1006.50,1006.50,1006.00,1006.50,6,71,77.00
08/25/2011,22:40,1006.50,1006.50,1006.25,1006.25,1,11,12.00
08/25/2011,22:41,1006.25,1006.50,1006.25,1006.50,29,6,35.00
08/25/2011,22:42,1006.50,1006.50,1006.50,1006.50,11,0,11.00
08/25/2011,22:43,1006.50,1006.50,1006.25,1006.50,8,10,18.00
08/25/2011,22:44,1006.50,1006.50,1006.50,1006.50,4,0,4.00
08/25/2011,22:45,1006.25,1006.50,1006.25,1006.50,1,2,3.00
08/25/2011,22:46,1006.50,1006.50,1006.25,1006.25,7,12,19.00
08/25/2011,22:47,1006.50,1006.50,1006.25,1006.50,26,10,36.00
08/25/2011,22:48,1006.50,1006.50,1006.50,1006.50,19,0,19.00
08/25/2011,22:49,1006.50,1006.50,1006.50,1006.50,16,0,16.00
08/25/2011,22:50,1006.50,1006.50,1006.50,1006.50,1,0,1.00
08/25/2011,22:51,1006.50,1006.75,1006.50,1006.75,45,0,45.00
08/25/2011,22:52,1007.00,1007.00,1007.00,1007.00,43,0,43.00
08/25/2011,22:53,1006.75,1006.75,1005.75,1005.75,0,143,143.00
08/25/2011,22:54,1005.75,1006.25,1005.75,1006.25,25,2,27.00
08/25/2011,22:55,1006.25,1006.25,1006.25,1006.25,1,0,1.00
08/25/2011,22:56,1006.00,1006.25,1006.00,1006.00,1,3,4.00
08/25/2011,22:57,1006.00,1006.00,1006.00,1006.00,0,26,26.00
08/25/2011,22:58,1006.25,1006.25,1006.25,1006.25,2,0,2.00
08/25/2011,22:59,1006.25,1006.75,1006.25,1006.75,78,1,79.00
08/25/2011,23:00,1006.75,1006.75,1006.00,1006.00,7,14,21.00
08/25/2011,23:01,1006.00,1006.25,1005.75,1006.25,9,17,26.00
08/25/2011,23:02,1006.00,1006.00,1006.00,1006.00,0,4,4.00
08/25/2011,23:03,1006.25,1006.50,1006.25,1006.25,25,4,29.00
08/25/2011,23:04,1006.50,1006.75,1006.25,1006.75,45,8,53.00
08/25/2011,23:05,1006.75,1007.25,1006.75,1007.00,101,26,127.00
08/25/2011,23:06,1007.00,1007.00,1007.00,1007.00,18,0,18.00
08/25/2011,23:07,1007.00,1007.00,1006.75,1007.00,19,12,31.00
08/25/2011,23:08,1006.75,1007.00,1006.75,1007.00,1,1,2.00
08/25/2011,23:09,1007.00,1007.00,1007.00,1007.00,11,0,11.00
08/25/2011,23:10,1007.00,1007.25,1006.75,1007.00,32,10,42.00
08/25/2011,23:11,1007.00,1007.00,1006.75,1007.00,4,2,6.00
08/25/2011,23:12,1007.25,1007.25,1007.25,1007.25,21,0,21.00
08/25/2011,23:13,1007.00,1007.00,1006.75,1006.75,2,6,8.00
08/25/2011,23:14,1007.00,1007.00,1007.00,1007.00,13,0,13.00
08/25/2011,23:15,1007.00,1007.50,1007.00,1007.50,27,12,39.00
08/25/2011,23:16,1007.25,1007.50,1007.00,1007.00,1,6,7.00
08/25/2011,23:17,1007.25,1007.50,1007.00,1007.25,4,5,9.00
08/25/2011,23:18,1007.25,1007.25,1007.00,1007.25,11,1,12.00
08/25/2011,23:19,1007.50,1007.50,1007.25,1007.25,4,42,46.00
08/25/2011,23:20,1007.25,1007.25,1007.00,1007.00,0,8,8.00
08/25/2011,23:21,1007.25,1007.25,1007.25,1007.25,7,0,7.00
08/25/2011,23:22,1007.25,1008.00,1007.25,1007.50,97,36,133.00
08/25/2011,23:23,1007.50,1008.25,1007.50,1008.00,223,12,235.00
08/25/2011,23:24,1008.00,1008.25,1008.00,1008.00,6,104,110.00
08/25/2011,23:25,1008.25,1008.25,1007.75,1008.00,7,114,121.00
08/25/2011,23:26,1008.00,1008.00,1007.75,1007.75,1,1,2.00
08/25/2011,23:27,1007.75,1008.00,1007.00,1007.00,3,54,57.00
08/25/2011,23:28,1007.25,1007.50,1007.25,1007.50,9,0,9.00
08/25/2011,23:29,1007.50,1007.75,1007.50,1007.75,11,0,11.00
08/25/2011,23:30,1007.75,1007.75,1007.75,1007.75,11,0,11.00
08/25/2011,23:31,1007.50,1007.75,1007.50,1007.75,3,10,13.00
08/25/2011,23:32,1007.50,1007.75,1007.50,1007.75,12,8,20.00
08/25/2011,23:34,1008.00,1008.50,1007.75,1008.25,99,6,105.00
08/25/2011,23:35,1008.25,1008.25,1008.00,1008.25,12,11,23.00
08/25/2011,23:36,1008.25,1008.25,1007.75,1007.75,14,15,29.00
08/25/2011,23:37,1008.00,1008.25,1007.50,1007.75,12,13,25.00
08/25/2011,23:38,1008.00,1008.00,1007.75,1007.75,4,26,30.00
08/25/2011,23:39,1008.00,1008.00,1007.50,1007.50,7,72,79.00
08/25/2011,23:40,1007.75,1007.75,1007.25,1007.75,29,22,51.00
08/25/2011,23:41,1007.75,1008.00,1007.75,1008.00,9,11,20.00
08/25/2011,23:42,1007.75,1007.75,1007.50,1007.50,0,23,23.00
08/25/2011,23:43,1007.50,1007.50,1007.50,1007.50,0,12,12.00
08/25/2011,23:44,1007.75,1008.00,1007.75,1007.75,17,9,26.00
08/25/2011,23:45,1007.75,1007.75,1007.50,1007.75,1,13,14.00
08/25/2011,23:46,1007.50,1007.75,1007.50,1007.75,2,2,4.00
08/25/2011,23:47,1007.75,1007.75,1007.75,1007.75,4,0,4.00
08/25/2011,23:48,1007.50,1007.75,1007.50,1007.50,1,10,11.00
08/25/2011,23:49,1007.50,1007.50,1007.50,1007.50,0,1,1.00
08/25/2011,23:50,1007.50,1007.75,1007.25,1007.75,16,41,57.00
08/25/2011,23:51,1007.50,1007.50,1007.50,1007.50,0,23,23.00
08/25/2011,23:52,1007.25,1007.25,1006.75,1006.75,22,118,140.00
08/25/2011,23:53,1007.00,1007.00,1006.00,1006.25,5,83,88.00
08/25/2011,23:54,1006.25,1006.25,1006.00,1006.00,11,43,54.00
08/25/2011,23:55,1006.00,1006.25,1006.00,1006.25,1,24,25.00
08/25/2011,23:56,1006.25,1006.25,1006.25,1006.25,4,0,4.00
08/25/2011,23:57,1006.00,1006.00,1006.00,1006.00,0,39,39.00
08/25/2011,23:58,1006.00,1006.00,1005.75,1006.00,2,8,10.00
08/25/2011,23:59,1006.00,1006.00,1005.75,1005.75,3,1,4.00
08/26/2011,00:00,1005.75,1006.00,1005.75,1005.75,1,59,60.00
08/26/2011,00:01,1005.50,1005.75,1005.00,1005.25,13,137,150.00
08/26/2011,00:02,1005.50,1006.00,1005.25,1006.00,56,9,65.00
08/26/2011,00:03,1006.00,1006.00,1005.25,1005.25,6,25,31.00
08/26/2011,00:04,1005.25,1005.25,1005.00,1005.00,10,27,37.00
08/26/2011,00:05,1005.00,1005.25,1005.00,1005.00,12,26,38.00
08/26/2011,00:06,1005.50,1005.50,1005.00,1005.00,3,28,31.00
08/26/2011,00:07,1005.25,1005.50,1005.25,1005.25,46,2,48.00
08/26/2011,00:08,1005.25,1005.25,1005.00,1005.25,2,20,22.00
08/26/2011,00:09,1005.00,1005.50,1004.75,1005.25,45,91,136.00
08/26/2011,00:10,1005.25,1005.25,1005.25,1005.25,0,18,18.00
08/26/2011,00:11,1005.25,1005.25,1005.25,1005.25,0,5,5.00
08/26/2011,00:12,1005.25,1006.00,1005.25,1006.00,76,17,93.00
08/26/2011,00:13,1006.00,1006.00,1006.00,1006.00,14,0,14.00
08/26/2011,00:14,1006.00,1006.25,1006.00,1006.25,36,0,36.00
08/26/2011,00:15,1006.25,1006.50,1006.25,1006.25,43,12,55.00
08/26/2011,00:16,1006.50,1006.50,1006.25,1006.25,1,10,11.00
08/26/2011,00:17,1006.00,1006.25,1006.00,1006.25,1,4,5.00
08/26/2011,00:18,1006.00,1007.00,1006.00,1006.75,141,22,163.00
08/26/2011,00:19,1006.75,1007.00,1006.50,1006.50,2,19,21.00
08/26/2011,00:20,1006.50,1006.50,1006.25,1006.25,0,6,6.00
08/26/2011,00:21,1006.25,1006.25,1006.00,1006.00,0,27,27.00
08/26/2011,00:22,1006.00,1006.00,1005.00,1005.50,37,106,143.00
08/26/2011,00:23,1005.50,1005.50,1005.50,1005.50,2,0,2.00
08/26/2011,00:24,1005.75,1006.00,1005.75,1006.00,7,0,7.00
08/26/2011,00:25,1005.75,1006.00,1005.50,1006.00,5,58,63.00
08/26/2011,00:26,1006.00,1006.25,1005.75,1006.25,27,12,39.00
08/26/2011,00:27,1006.25,1006.50,1006.25,1006.50,18,0,18.00
08/26/2011,00:28,1006.25,1006.50,1006.25,1006.50,1,1,2.00
08/26/2011,00:29,1006.50,1006.50,1006.25,1006.25,9,1,10.00
08/26/2011,00:30,1006.25,1006.25,1005.50,1005.75,1,50,51.00
08/26/2011,00:31,1006.00,1006.25,1006.00,1006.25,39,0,39.00
08/26/2011,00:32,1006.50,1007.00,1006.50,1006.75,54,2,56.00
08/26/2011,00:33,1007.00,1007.00,1006.75,1006.75,1,1,2.00
08/26/2011,00:34,1007.00,1007.00,1006.25,1006.25,18,62,80.00
08/26/2011,00:35,1006.50,1006.75,1006.50,1006.75,32,0,32.00
08/26/2011,00:36,1006.75,1007.00,1006.75,1006.75,11,2,13.00
08/26/2011,00:37,1006.75,1007.50,1006.50,1007.25,44,54,98.00
08/26/2011,00:38,1007.25,1007.25,1007.00,1007.00,0,11,11.00
08/26/2011,00:39,1007.00,1007.00,1007.00,1007.00,0,26,26.00
08/26/2011,00:40,1007.25,1007.50,1007.25,1007.25,49,3,52.00
08/26/2011,00:41,1007.25,1008.00,1007.25,1007.75,66,37,103.00
08/26/2011,00:42,1007.75,1007.75,1007.50,1007.50,0,5,5.00
08/26/2011,00:43,1007.50,1007.75,1007.50,1007.75,27,2,29.00
08/26/2011,00:44,1007.75,1008.00,1006.75,1007.00,19,160,179.00
08/26/2011,00:45,1007.00,1007.00,1007.00,1007.00,14,0,14.00
08/26/2011,00:46,1007.25,1007.50,1007.00,1007.50,28,22,50.00
08/26/2011,00:47,1007.25,1007.50,1007.25,1007.50,4,2,6.00
08/26/2011,00:48,1007.25,1007.25,1006.75,1006.75,0,49,49.00
08/26/2011,00:49,1006.75,1007.00,1006.75,1007.00,8,15,23.00
08/26/2011,00:50,1006.75,1006.75,1006.75,1006.75,0,10,10.00
08/26/2011,00:51,1006.75,1007.00,1006.75,1007.00,2,32,34.00
08/26/2011,00:52,1007.00,1007.50,1007.00,1007.50,149,17,166.00
08/26/2011,00:53,1007.50,1007.50,1007.50,1007.50,8,0,8.00
08/26/2011,00:54,1007.75,1008.00,1007.75,1007.75,65,3,68.00
08/26/2011,00:55,1007.75,1007.75,1007.75,1007.75,0,2,2.00
08/26/2011,00:56,1007.75,1008.00,1007.75,1007.75,5,3,8.00
08/26/2011,00:57,1007.75,1007.75,1007.50,1007.50,0,19,19.00
08/26/2011,00:58,1007.75,1007.75,1007.25,1007.50,7,25,32.00
08/26/2011,00:59,1007.50,1008.00,1007.50,1007.75,81,9,90.00
08/26/2011,01:00,1007.75,1007.75,1007.50,1007.75,1,97,98.00
08/26/2011,01:01,1007.50,1007.75,1007.00,1007.50,126,125,251.00
08/26/2011,01:02,1007.50,1008.00,1007.50,1007.50,375,142,517.00
08/26/2011,01:03,1007.50,1007.75,1007.50,1007.50,3,10,13.00
08/26/2011,01:04,1007.75,1007.75,1007.00,1007.00,9,122,131.00
08/26/2011,01:05,1007.00,1007.25,1006.25,1007.25,192,132,324.00
08/26/2011,01:06,1007.00,1007.00,1006.50,1007.00,86,139,225.00
08/26/2011,01:07,1007.00,1007.25,1006.75,1006.75,132,135,267.00
08/26/2011,01:08,1006.75,1006.75,1006.25,1006.50,98,50,148.00
08/26/2011,01:09,1006.25,1006.50,1006.25,1006.50,14,32,46.00
08/26/2011,01:10,1006.50,1006.50,1006.25,1006.50,64,61,125.00
08/26/2011,01:11,1006.50,1006.75,1006.25,1006.50,115,51,166.00
08/26/2011,01:12,1006.50,1006.75,1006.50,1006.75,198,15,213.00
08/26/2011,01:13,1006.75,1007.75,1006.75,1007.50,389,51,440.00
08/26/2011,01:14,1007.25,1007.25,1007.00,1007.00,0,89,89.00
08/26/2011,01:15,1006.75,1007.00,1006.75,1007.00,2,6,8.00
08/26/2011,01:16,1007.00,1008.00,1007.00,1008.00,178,1,179.00
08/26/2011,01:17,1008.00,1008.00,1007.75,1007.75,431,347,778.00
08/26/2011,01:18,1008.00,1008.00,1007.25,1007.25,13,89,102.00
08/26/2011,01:19,1007.25,1007.50,1007.25,1007.25,1,57,58.00
08/26/2011,01:20,1007.00,1007.50,1007.00,1007.50,65,9,74.00
08/26/2011,01:21,1007.25,1007.50,1007.25,1007.25,1,10,11.00
08/26/2011,01:22,1007.50,1007.50,1007.25,1007.50,6,19,25.00
08/26/2011,01:23,1007.25,1007.75,1007.25,1007.75,173,2,175.00
08/26/2011,01:24,1008.00,1008.00,1007.75,1007.75,39,68,107.00
08/26/2011,01:25,1007.75,1008.00,1007.75,1007.75,13,30,43.00
08/26/2011,01:26,1007.75,1008.00,1007.75,1008.00,370,31,401.00
08/26/2011,01:27,1008.00,1008.25,1008.00,1008.00,168,56,224.00
08/26/2011,01:28,1008.00,1008.00,1007.75,1008.00,2,46,48.00
08/26/2011,01:29,1008.00,1008.25,1008.00,1008.25,11,0,11.00
08/26/2011,01:30,1008.00,1008.25,1008.00,1008.00,14,140,154.00
08/26/2011,01:31,1008.25,1008.50,1008.00,1008.25,33,13,46.00
08/26/2011,01:32,1008.50,1009.25,1008.25,1009.25,648,98,746.00
08/26/2011,01:33,1009.25,1009.50,1009.00,1009.25,178,41,219.00
08/26/2011,01:34,1009.50,1009.50,1009.00,1009.00,13,150,163.00
08/26/2011,01:35,1009.25,1009.25,1009.00,1009.00,12,1,13.00
08/26/2011,01:36,1009.00,1009.00,1008.50,1009.00,34,288,322.00
08/26/2011,01:37,1009.00,1009.25,1009.00,1009.25,522,1,523.00
08/26/2011,01:38,1009.00,1009.00,1008.75,1009.00,3,55,58.00
08/26/2011,01:39,1008.75,1009.00,1008.75,1009.00,46,206,252.00
08/26/2011,01:40,1009.00,1009.25,1008.75,1008.75,66,53,119.00
08/26/2011,01:41,1008.75,1009.25,1008.75,1009.00,326,226,552.00
08/26/2011,01:42,1008.75,1008.75,1008.50,1008.50,49,94,143.00
08/26/2011,01:43,1008.50,1008.75,1008.50,1008.50,2,54,56.00
08/26/2011,01:44,1008.50,1008.50,1008.00,1008.25,21,140,161.00
08/26/2011,01:45,1008.25,1008.25,1007.75,1007.75,43,326,369.00
08/26/2011,01:46,1008.00,1008.00,1007.50,1007.75,10,26,36.00
08/26/2011,01:47,1007.75,1008.25,1007.75,1007.75,141,44,185.00
08/26/2011,01:48,1007.75,1007.75,1006.25,1006.75,353,484,837.00
08/26/2011,01:49,1006.75,1006.75,1006.50,1006.75,178,41,219.00
08/26/2011,01:50,1007.00,1007.00,1006.50,1006.50,72,9,81.00
08/26/2011,01:51,1006.25,1006.25,1005.50,1006.00,86,311,397.00
08/26/2011,01:52,1006.25,1006.50,1006.00,1006.50,57,76,133.00
08/26/2011,01:53,1006.25,1006.75,1006.25,1006.25,149,138,287.00
08/26/2011,01:54,1006.25,1006.50,1006.25,1006.25,10,126,136.00
08/26/2011,01:55,1006.00,1006.50,1006.00,1006.50,84,10,94.00
08/26/2011,01:56,1006.50,1006.50,1006.25,1006.50,19,36,55.00
08/26/2011,01:57,1006.25,1006.50,1006.25,1006.50,2,3,5.00
08/26/2011,01:58,1006.50,1006.50,1006.25,1006.50,43,2,45.00
08/26/2011,01:59,1006.75,1006.75,1006.25,1006.50,99,144,243.00
08/26/2011,02:00,1006.50,1007.25,1006.50,1007.25,140,0,140.00
08/26/2011,02:01,1007.00,1008.25,1007.00,1007.50,1703,1018,2721.00
08/26/2011,02:02,1007.50,1007.50,1006.75,1007.00,124,714,838.00
08/26/2011,02:03,1007.00,1007.75,1007.00,1007.75,509,317,826.00
08/26/2011,02:04,1007.50,1007.75,1007.25,1007.25,97,516,613.00
08/26/2011,02:05,1007.25,1007.25,1006.25,1006.75,141,422,563.00
08/26/2011,02:06,1006.75,1006.75,1005.50,1005.50,145,779,924.00
08/26/2011,02:07,1005.50,1005.50,1003.75,1003.75,203,1163,1366.00
08/26/2011,02:08,1003.75,1004.25,1003.50,1004.00,244,467,711.00
08/26/2011,02:09,1004.25,1004.25,1003.00,1003.00,302,997,1299.00
08/26/2011,02:10,1003.00,1004.25,1002.50,1003.00,918,1058,1976.00
08/26/2011,02:11,1003.00,1003.75,1002.50,1003.75,1424,923,2347.00
08/26/2011,02:12,1003.75,1004.25,1002.75,1003.00,372,1069,1441.00
08/26/2011,02:13,1003.00,1004.00,1003.00,1003.75,535,392,927.00
08/26/2011,02:14,1004.00,1004.75,1003.75,1004.00,874,547,1421.00
08/26/2011,02:15,1004.00,1004.50,1004.00,1004.25,250,113,363.00
08/26/2011,02:16,1004.25,1004.50,1003.75,1004.25,545,256,801.00
08/26/2011,02:17,1004.00,1004.00,1003.75,1004.00,143,124,267.00
08/26/2011,02:18,1004.00,1005.25,1004.00,1004.50,513,391,904.00
08/26/2011,02:19,1004.50,1004.50,1003.00,1003.00,234,474,708.00
08/26/2011,02:20,1003.00,1003.25,1002.25,1003.25,507,1059,1566.00
08/26/2011,02:21,1003.25,1003.50,1002.50,1003.50,445,183,628.00
08/26/2011,02:22,1003.50,1003.50,1002.75,1003.00,111,187,298.00
08/26/2011,02:23,1003.00,1003.00,1002.25,1003.00,543,1035,1578.00
08/26/2011,02:24,1003.00,1003.25,1002.50,1002.75,341,307,648.00
08/26/2011,02:25,1003.00,1003.50,1002.75,1003.25,422,307,729.00
08/26/2011,02:26,1003.25,1003.25,1002.25,1002.25,133,287,420.00
08/26/2011,02:27,1002.50,1002.50,1001.25,1001.25,751,1885,2636.00
08/26/2011,02:28,1001.25,1001.50,1000.50,1001.25,869,1057,1926.00
08/26/2011,02:29,1001.25,1002.00,1001.00,1001.25,472,733,1205.00
08/26/2011,02:30,1001.25,1001.75,1001.25,1001.25,363,173,536.00
08/26/2011,02:31,1001.00,1001.75,1000.50,1001.75,1023,340,1363.00
08/26/2011,02:32,1001.50,1002.00,1001.25,1002.00,402,463,865.00
08/26/2011,02:33,1002.00,1002.00,1001.25,1002.00,230,343,573.00
08/26/2011,02:34,1001.75,1002.50,1001.75,1002.00,310,364,674.00
08/26/2011,02:35,1001.75,1002.25,1000.75,1001.25,286,715,1001.00
08/26/2011,02:36,1001.50,1002.25,1001.00,1002.00,355,613,968.00
08/26/2011,02:37,1001.75,1002.25,1001.75,1002.00,412,109,521.00
08/26/2011,02:38,1002.00,1002.50,1002.00,1002.00,354,151,505.00
08/26/2011,02:39,1002.00,1002.25,1002.00,1002.00,17,448,465.00
08/26/2011,02:40,1002.25,1003.50,1002.25,1003.00,510,194,704.00
08/26/2011,02:41,1003.00,1003.50,1002.75,1002.75,60,211,271.00
08/26/2011,02:42,1002.75,1003.00,1002.25,1002.50,449,315,764.00
08/26/2011,02:43,1002.50,1003.75,1002.50,1003.00,648,248,896.00
08/26/2011,02:44,1003.00,1003.00,1001.50,1001.75,296,578,874.00
08/26/2011,02:45,1002.00,1002.25,1001.25,1001.50,216,396,612.00
08/26/2011,02:46,1001.75,1002.00,1001.00,1002.00,509,370,879.00
08/26/2011,02:47,1002.00,1002.25,1001.75,1002.00,214,188,402.00
08/26/2011,02:48,1002.00,1003.00,1002.00,1003.00,198,165,363.00
08/26/2011,02:49,1003.00,1003.00,1001.75,1001.75,274,423,697.00
08/26/2011,02:50,1001.50,1002.50,1001.50,1002.25,725,325,1050.00
08/26/2011,02:51,1002.25,1004.00,1002.25,1004.00,640,160,800.00
08/26/2011,02:52,1004.00,1004.25,1003.50,1003.50,92,370,462.00
08/26/2011,02:53,1003.50,1003.50,1003.00,1003.25,284,272,556.00
08/26/2011,02:54,1003.25,1003.50,1002.75,1003.50,430,201,631.00
08/26/2011,02:55,1003.25,1003.25,1002.25,1002.50,437,345,782.00
08/26/2011,02:56,1002.50,1002.50,1000.75,1000.75,639,1087,1726.00
08/26/2011,02:57,1000.75,1002.00,1000.75,1001.75,549,285,834.00
08/26/2011,02:58,1001.50,1001.50,1001.00,1001.25,124,125,249.00
08/26/2011,02:59,1001.00,1001.00,1000.25,1000.50,360,833,1193.00
08/26/2011,03:00,1000.50,1001.25,1000.00,1000.50,664,1371,2035.00
08/26/2011,03:01,1000.25,1000.75,1000.00,1000.50,122,282,404.00
08/26/2011,03:02,1000.75,1001.50,1000.75,1001.00,186,196,382.00
08/26/2011,03:03,1001.25,1001.25,1000.50,1001.00,218,164,382.00
08/26/2011,03:04,1000.75,1001.50,1000.50,1001.50,296,85,381.00
08/26/2011,03:05,1001.50,1003.00,1001.25,1002.75,733,837,1570.00
08/26/2011,03:06,1003.00,1003.50,1002.50,1002.50,362,234,596.00
08/26/2011,03:07,1002.50,1002.50,1001.25,1002.00,151,275,426.00
08/26/2011,03:08,1002.00,1002.25,1001.25,1001.50,109,244,353.00
08/26/2011,03:09,1001.50,1003.00,1001.50,1002.50,792,396,1188.00
08/26/2011,03:10,1002.75,1003.25,1002.25,1002.75,245,407,652.00
08/26/2011,03:11,1002.50,1002.50,1001.25,1001.75,196,725,921.00
08/26/2011,03:12,1001.75,1001.75,1001.25,1001.50,74,633,707.00
08/26/2011,03:13,1001.50,1002.25,1001.25,1001.25,53,150,203.00
08/26/2011,03:14,1001.25,1001.50,1001.00,1001.25,159,80,239.00
08/26/2011,03:15,1001.25,1002.00,1001.25,1001.25,253,363,616.00
08/26/2011,03:16,1001.00,1001.50,1000.75,1001.50,305,105,410.00
08/26/2011,03:17,1001.75,1002.75,1001.75,1002.75,398,261,659.00
08/26/2011,03:18,1002.50,1003.25,1002.50,1003.25,233,53,286.00
08/26/2011,03:19,1003.25,1003.50,1002.25,1002.50,334,323,657.00
08/26/2011,03:20,1002.50,1002.75,1001.75,1001.75,107,437,544.00
08/26/2011,03:21,1001.75,1002.25,1001.75,1002.25,325,258,583.00
08/26/2011,03:22,1002.50,1003.50,1002.50,1003.50,652,205,857.00
08/26/2011,03:23,1003.50,1004.00,1003.25,1003.75,558,192,750.00
08/26/2011,03:24,1003.50,1004.00,1003.00,1004.00,489,326,815.00
08/26/2011,03:25,1004.00,1004.25,1003.25,1003.25,70,176,246.00
08/26/2011,03:26,1003.50,1004.00,1003.25,1003.75,762,45,807.00
08/26/2011,03:27,1004.00,1004.00,1003.75,1003.75,337,140,477.00
08/26/2011,03:28,1003.50,1003.50,1002.75,1003.00,198,543,741.00
08/26/2011,03:29,1003.00,1003.25,1002.75,1003.00,142,342,484.00
08/26/2011,03:30,1003.25,1004.25,1003.25,1004.00,351,75,426.00
08/26/2011,03:31,1004.00,1004.25,1003.75,1004.00,63,37,100.00
08/26/2011,03:32,1004.00,1005.50,1003.75,1005.25,940,602,1542.00
08/26/2011,03:33,1005.25,1005.25,1004.25,1004.50,209,434,643.00
08/26/2011,03:34,1004.25,1005.00,1004.00,1004.25,933,518,1451.00
08/26/2011,03:35,1004.50,1005.00,1004.25,1005.00,431,84,515.00
08/26/2011,03:36,1005.00,1005.00,1004.25,1004.25,8,163,171.00
08/26/2011,03:37,1004.25,1004.50,1004.00,1004.00,48,350,398.00
08/26/2011,03:38,1004.00,1004.00,1003.75,1003.75,50,108,158.00
08/26/2011,03:39,1003.75,1004.50,1003.75,1004.50,408,78,486.00
08/26/2011,03:40,1004.50,1004.75,1004.50,1004.50,51,37,88.00
08/26/2011,03:41,1004.75,1004.75,1004.00,1004.00,6,235,241.00
08/26/2011,03:42,1004.00,1004.25,1003.75,1004.00,39,246,285.00
08/26/2011,03:43,1003.75,1003.75,1003.00,1003.25,218,349,567.00
08/26/2011,03:44,1003.25,1003.50,1003.25,1003.25,200,106,306.00
08/26/2011,03:45,1003.25,1003.50,1003.00,1003.00,129,103,232.00
08/26/2011,03:46,1003.25,1003.50,1002.75,1003.00,79,137,216.00
08/26/2011,03:47,1003.25,1003.50,1003.25,1003.25,95,22,117.00
08/26/2011,03:48,1003.50,1003.75,1003.50,1003.75,39,22,61.00
08/26/2011,03:49,1003.75,1003.75,1003.25,1003.50,50,34,84.00
08/26/2011,03:50,1003.75,1003.75,1003.50,1003.50,32,12,44.00
08/26/2011,03:51,1003.50,1003.75,1003.00,1003.25,88,154,242.00
08/26/2011,03:52,1003.00,1003.00,1002.50,1002.50,61,160,221.00
08/26/2011,03:53,1002.75,1002.75,1001.75,1001.75,63,864,927.00
08/26/2011,03:54,1001.75,1001.75,1001.00,1001.50,145,666,811.00
08/26/2011,03:55,1001.75,1002.25,1001.50,1002.00,293,12,305.00
08/26/2011,03:56,1001.75,1002.00,1001.50,1001.50,47,217,264.00
08/26/2011,03:57,1001.25,1001.75,1001.25,1001.75,86,6,92.00
08/26/2011,03:58,1001.50,1002.00,1001.25,1001.75,174,46,220.00
08/26/2011,03:59,1001.75,1001.75,1001.75,1001.75,0,84,84.00
08/26/2011,04:00,1002.00,1002.00,1001.75,1001.75,65,45,110.00
08/26/2011,04:01,1001.75,1002.25,1001.75,1002.25,168,4,172.00
08/26/2011,04:02,1002.25,1002.25,1001.50,1001.50,25,347,372.00
08/26/2011,04:03,1001.50,1002.25,1001.50,1002.25,157,74,231.00
08/26/2011,04:04,1002.25,1002.25,1002.00,1002.00,92,3,95.00
08/26/2011,04:05,1002.00,1002.00,1002.00,1002.00,0,151,151.00
08/26/2011,04:06,1002.00,1002.75,1001.75,1002.75,339,109,448.00
08/26/2011,04:07,1002.75,1004.00,1002.75,1003.75,499,139,638.00
08/26/2011,04:08,1003.75,1004.00,1003.25,1003.25,172,238,410.00
08/26/2011,04:09,1003.50,1003.50,1003.25,1003.25,111,2,113.00
08/26/2011,04:10,1003.25,1003.75,1003.25,1003.75,35,42,77.00
08/26/2011,04:11,1003.75,1003.75,1003.50,1003.50,70,75,145.00
08/26/2011,04:12,1003.50,1003.75,1003.50,1003.50,108,77,185.00
08/26/2011,04:13,1003.25,1003.50,1003.00,1003.25,44,181,225.00
08/26/2011,04:14,1003.25,1003.25,1003.00,1003.25,15,59,74.00
08/26/2011,04:15,1003.00,1003.00,1002.75,1003.00,35,28,63.00
08/26/2011,04:16,1003.25,1003.25,1003.00,1003.25,10,32,42.00
08/26/2011,04:17,1003.25,1003.25,1003.00,1003.25,45,10,55.00
08/26/2011,04:18,1003.25,1003.50,1003.25,1003.25,79,50,129.00
08/26/2011,04:19,1003.50,1003.50,1003.50,1003.50,315,0,315.00
08/26/2011,04:20,1003.25,1003.25,1002.25,1002.25,3,484,487.00
08/26/2011,04:21,1002.25,1002.75,1002.25,1002.75,108,22,130.00
08/26/2011,04:22,1002.75,1002.75,1002.25,1002.75,150,44,194.00
08/26/2011,04:23,1002.75,1003.50,1002.75,1003.50,182,0,182.00
08/26/2011,04:24,1003.50,1003.50,1003.25,1003.25,30,50,80.00
08/26/2011,04:25,1003.00,1003.00,1002.75,1003.00,9,132,141.00
08/26/2011,04:26,1002.75,1002.75,1002.50,1002.50,0,194,194.00
08/26/2011,04:27,1002.75,1002.75,1002.00,1002.25,81,125,206.00
08/26/2011,04:28,1002.25,1003.50,1002.25,1003.25,248,100,348.00
08/26/2011,04:29,1003.00,1004.00,1003.00,1003.25,236,104,340.00
08/26/2011,04:30,1003.25,1003.50,1003.25,1003.50,1,24,25.00
08/26/2011,04:31,1003.25,1003.50,1003.00,1003.50,111,12,123.00
08/26/2011,04:32,1003.25,1004.00,1003.25,1004.00,102,11,113.00
08/26/2011,04:33,1004.00,1005.00,1003.75,1005.00,566,119,685.00
08/26/2011,04:34,1004.75,1004.75,1004.50,1004.50,1,161,162.00
08/26/2011,04:35,1004.50,1004.50,1004.25,1004.25,44,96,140.00
08/26/2011,04:36,1004.25,1004.50,1004.00,1004.50,72,59,131.00
08/26/2011,04:37,1004.75,1004.75,1003.75,1004.00,142,157,299.00
08/26/2011,04:38,1004.25,1004.25,1003.75,1004.25,91,29,120.00
08/26/2011,04:39,1004.25,1004.25,1004.00,1004.25,73,4,77.00
08/26/2011,04:40,1004.25,1005.25,1004.25,1005.00,515,138,653.00
08/26/2011,04:41,1005.00,1005.25,1004.75,1005.00,46,92,138.00
08/26/2011,04:42,1004.75,1005.00,1004.50,1004.50,2,154,156.00
08/26/2011,04:43,1004.50,1004.50,1003.75,1004.25,38,165,203.00
08/26/2011,04:44,1004.00,1004.00,1003.75,1004.00,8,53,61.00
08/26/2011,04:45,1004.00,1004.50,1004.00,1004.25,45,40,85.00
08/26/2011,04:46,1004.25,1004.50,1004.00,1004.00,41,40,81.00
08/26/2011,04:47,1004.00,1004.25,1003.75,1003.75,11,85,96.00
08/26/2011,04:48,1003.75,1003.75,1003.75,1003.75,0,26,26.00
08/26/2011,04:49,1004.00,1004.75,1004.00,1004.75,105,0,105.00
08/26/2011,04:50,1004.75,1004.75,1004.25,1004.25,34,58,92.00
08/26/2011,04:51,1004.25,1004.25,1003.50,1003.75,13,237,250.00
08/26/2011,04:52,1003.75,1004.00,1003.25,1003.25,31,335,366.00
08/26/2011,04:53,1003.25,1003.50,1003.00,1003.25,3,281,284.00
08/26/2011,04:54,1003.00,1003.50,1003.00,1003.50,28,31,59.00
08/26/2011,04:55,1003.50,1003.50,1003.25,1003.50,29,16,45.00
08/26/2011,04:56,1003.50,1003.50,1002.00,1002.00,61,519,580.00
08/26/2011,04:57,1002.25,1002.50,1001.75,1002.00,93,86,179.00
08/26/2011,04:58,1002.00,1002.00,1001.75,1002.00,78,13,91.00
08/26/2011,04:59,1001.75,1001.75,1001.00,1001.00,54,338,392.00
08/26/2011,05:00,1001.00,1001.50,1000.75,1001.25,268,188,456.00
08/26/2011,05:01,1001.00,1002.25,1000.75,1002.25,288,39,327.00
08/26/2011,05:02,1002.50,1002.50,1001.75,1002.00,108,126,234.00
08/26/2011,05:03,1002.00,1002.25,1002.00,1002.25,68,110,178.00
08/26/2011,05:04,1002.25,1002.25,1001.50,1002.00,18,140,158.00
08/26/2011,05:05,1001.75,1001.75,1001.50,1001.50,25,230,255.00
08/26/2011,05:06,1001.50,1001.75,1001.25,1001.50,96,87,183.00
08/26/2011,05:07,1001.50,1001.75,1001.50,1001.75,42,84,126.00
08/26/2011,05:08,1001.75,1002.50,1001.75,1001.75,362,209,571.00
08/26/2011,05:09,1001.75,1001.75,1001.75,1001.75,0,25,25.00
08/26/2011,05:10,1001.75,1001.75,1001.50,1001.75,44,270,314.00
08/26/2011,05:11,1001.75,1002.00,1001.75,1001.75,8,125,133.00
08/26/2011,05:12,1001.75,1002.00,1001.75,1002.00,241,122,363.00
08/26/2011,05:13,1001.75,1002.00,1001.75,1001.75,117,168,285.00
08/26/2011,05:14,1001.75,1001.75,1001.00,1001.00,28,484,512.00
08/26/2011,05:15,1000.75,1001.00,1000.75,1001.00,192,63,255.00
08/26/2011,05:16,1001.00,1001.00,1000.25,1000.75,272,626,898.00
08/26/2011,05:17,1001.00,1001.00,1000.75,1000.75,14,114,128.00
08/26/2011,05:18,1000.75,1001.00,1000.75,1001.00,115,109,224.00
08/26/2011,05:19,1001.00,1001.25,1001.00,1001.25,146,0,146.00
08/26/2011,05:20,1001.25,1001.50,1001.25,1001.50,22,5,27.00
08/26/2011,05:21,1001.50,1001.50,1001.00,1001.00,128,254,382.00
08/26/2011,05:22,1001.00,1001.00,1001.00,1001.00,0,164,164.00
08/26/2011,05:23,1001.25,1001.25,1001.00,1001.00,19,6,25.00
08/26/2011,05:24,1001.00,1001.00,1000.75,1001.00,45,90,135.00
08/26/2011,05:25,1000.75,1001.00,1000.50,1000.75,66,208,274.00
08/26/2011,05:26,1000.50,1001.25,1000.25,1001.00,260,143,403.00
08/26/2011,05:27,1001.00,1001.25,1001.00,1001.00,198,28,226.00
08/26/2011,05:28,1001.00,1001.00,1000.75,1000.75,35,56,91.00
08/26/2011,05:29,1001.00,1001.00,1000.75,1001.00,152,8,160.00
08/26/2011,05:30,1000.75,1001.00,1000.75,1001.00,48,3,51.00
08/26/2011,05:31,1001.00,1001.00,1000.75,1001.00,35,1,36.00
08/26/2011,05:32,1001.00,1001.00,1000.75,1000.75,74,86,160.00
08/26/2011,05:33,1000.75,1001.25,1000.75,1001.00,313,393,706.00
08/26/2011,05:34,1000.75,1001.00,1000.75,1001.00,206,4,210.00
08/26/2011,05:35,1000.75,1001.25,1000.75,1001.00,202,98,300.00
08/26/2011,05:36,1001.00,1001.00,1000.75,1001.00,125,129,254.00
08/26/2011,05:37,1001.00,1001.00,1000.75,1001.00,12,99,111.00
08/26/2011,05:38,1000.75,1001.25,1000.75,1001.25,251,18,269.00
08/26/2011,05:39,1001.25,1002.50,1001.25,1002.00,787,167,954.00
08/26/2011,05:40,1002.00,1002.50,1001.75,1001.75,156,122,278.00
08/26/2011,05:41,1002.00,1002.00,1001.25,1001.25,5,303,308.00
08/26/2011,05:42,1001.25,1001.50,1001.25,1001.50,118,133,251.00
08/26/2011,05:43,1001.25,1002.00,1001.25,1001.50,134,67,201.00
08/26/2011,05:44,1001.50,1001.75,1001.25,1001.50,64,233,297.00
08/26/2011,05:45,1001.50,1001.75,1001.25,1001.50,93,129,222.00
08/26/2011,05:46,1001.50,1002.00,1001.50,1002.00,537,41,578.00
08/26/2011,05:47,1001.75,1002.00,1001.50,1002.00,40,117,157.00
08/26/2011,05:48,1002.00,1002.25,1002.00,1002.25,64,0,64.00
08/26/2011,05:49,1002.00,1002.25,1001.75,1001.75,25,122,147.00
08/26/2011,05:50,1001.75,1002.25,1001.75,1002.00,144,136,280.00
08/26/2011,05:51,1002.25,1002.25,1002.00,1002.25,29,7,36.00
08/26/2011,05:52,1002.25,1002.50,1002.25,1002.50,51,4,55.00
08/26/2011,05:53,1002.25,1002.50,1002.25,1002.25,5,56,61.00
08/26/2011,05:54,1002.25,1002.25,1001.75,1002.00,225,133,358.00
08/26/2011,05:55,1002.25,1002.25,1002.00,1002.25,268,12,280.00
08/26/2011,05:56,1002.25,1002.25,1002.00,1002.00,43,4,47.00
08/26/2011,05:57,1002.25,1002.25,1002.00,1002.00,9,125,134.00
08/26/2011,05:58,1002.00,1002.25,1001.50,1001.50,29,196,225.00
08/26/2011,05:59,1001.75,1001.75,1001.25,1001.25,186,121,307.00
08/26/2011,06:00,1001.50,1002.00,1001.25,1002.00,289,9,298.00
08/26/2011,06:01,1002.00,1002.25,1001.75,1001.75,301,381,682.00
08/26/2011,06:02,1002.00,1002.25,1001.50,1001.50,178,196,374.00
08/26/2011,06:03,1001.50,1001.75,1001.00,1001.00,3,194,197.00
08/26/2011,06:04,1001.25,1001.25,1000.50,1000.50,221,532,753.00
08/26/2011,06:05,1000.50,1000.75,1000.50,1000.50,133,163,296.00
08/26/2011,06:06,1000.50,1001.00,1000.50,1000.75,250,82,332.00
08/26/2011,06:07,1000.75,1001.00,1000.50,1000.75,112,178,290.00
08/26/2011,06:08,1000.75,1001.75,1000.75,1001.50,257,208,465.00
08/26/2011,06:09,1001.50,1002.00,1001.25,1001.50,367,192,559.00
08/26/2011,06:10,1001.50,1001.75,1001.50,1001.50,93,221,314.00
08/26/2011,06:11,1001.25,1001.25,1001.25,1001.25,0,3,3.00
08/26/2011,06:12,1001.50,1001.50,1000.75,1000.75,108,327,435.00
08/26/2011,06:13,1001.00,1001.25,1000.75,1001.00,93,31,124.00
08/26/2011,06:14,1001.00,1001.25,1000.00,1000.25,168,1132,1300.00
08/26/2011,06:15,1000.50,1000.75,1000.00,1000.25,278,236,514.00
08/26/2011,06:16,1000.25,1000.50,1000.00,1000.25,116,407,523.00
08/26/2011,06:17,1000.25,1000.50,1000.00,1000.25,107,198,305.00
08/26/2011,06:18,1000.25,1000.75,1000.00,1000.25,227,219,446.00
08/26/2011,06:19,1000.25,1000.25,1000.00,1000.25,94,162,256.00
08/26/2011,06:20,1000.25,1000.25,998.50,998.75,837,2898,3735.00
08/26/2011,06:21,998.75,999.00,998.50,998.75,178,248,426.00
08/26/2011,06:22,999.00,999.50,998.75,999.25,703,540,1243.00
08/26/2011,06:23,999.25,999.50,999.00,999.25,53,17,70.00
08/26/2011,06:24,999.50,999.50,999.25,999.50,137,51,188.00
08/26/2011,06:25,999.50,999.50,999.25,999.25,14,374,388.00
08/26/2011,06:26,999.00,999.25,998.50,998.75,377,315,692.00
08/26/2011,06:27,998.50,999.50,998.50,999.50,972,83,1055.00
08/26/2011,06:28,999.50,1000.00,999.50,999.75,443,351,794.00
08/26/2011,06:29,999.75,999.75,999.25,999.25,51,275,326.00
08/26/2011,06:30,999.50,1000.00,999.25,999.75,117,197,314.00
08/26/2011,06:31,999.50,999.75,998.50,998.75,297,575,872.00
08/26/2011,06:32,998.50,998.75,998.00,998.00,67,358,425.00
08/26/2011,06:33,998.00,998.50,997.75,997.75,484,684,1168.00
08/26/2011,06:34,997.75,998.25,997.75,998.00,371,398,769.00
08/26/2011,06:35,998.00,998.25,997.50,997.75,73,1330,1403.00
08/26/2011,06:36,997.50,998.00,997.50,997.75,341,307,648.00
08/26/2011,06:37,997.50,997.75,997.00,997.00,403,1584,1987.00
08/26/2011,06:38,997.00,997.25,997.00,997.00,283,444,727.00
08/26/2011,06:39,997.00,997.25,996.25,996.75,181,1170,1351.00
08/26/2011,06:40,996.50,996.75,996.25,996.50,363,307,670.00
08/26/2011,06:41,996.50,997.25,996.50,996.75,296,239,535.00
08/26/2011,06:42,997.00,997.25,996.75,997.00,254,378,632.00
08/26/2011,06:43,997.25,997.75,997.00,997.50,481,329,810.00
08/26/2011,06:44,997.50,998.00,997.25,997.50,425,573,998.00
08/26/2011,06:45,997.25,998.00,997.25,997.75,414,153,567.00
08/26/2011,06:46,997.75,998.00,997.50,998.00,642,66,708.00
08/26/2011,06:47,997.75,998.25,997.75,998.25,382,173,555.00
08/26/2011,06:48,998.00,998.50,998.00,998.50,1347,211,1558.00
08/26/2011,06:49,998.50,999.00,998.50,999.00,716,218,934.00
08/26/2011,06:50,999.00,999.75,999.00,999.00,581,444,1025.00
08/26/2011,06:51,999.00,999.25,998.50,998.50,436,466,902.00
08/26/2011,06:52,998.50,998.50,997.75,998.00,93,588,681.00
08/26/2011,06:53,998.00,998.50,998.00,998.50,295,270,565.00
08/26/2011,06:54,998.50,998.50,998.25,998.50,494,179,673.00
08/26/2011,06:55,998.50,998.75,998.00,998.50,66,203,269.00
08/26/2011,06:56,998.75,999.00,998.25,998.50,49,228,277.00
08/26/2011,06:57,998.25,999.00,998.00,998.75,765,358,1123.00
08/26/2011,06:58,998.50,999.25,998.50,999.25,333,78,411.00
08/26/2011,06:59,999.25,999.50,998.25,998.75,458,232,690.00
08/26/2011,07:00,998.75,999.00,998.50,999.00,127,21,148.00
08/26/2011,07:01,999.00,999.00,998.50,998.50,84,294,378.00
08/26/2011,07:02,998.75,998.75,997.75,998.25,275,323,598.00
08/26/2011,07:03,998.50,998.75,998.00,998.50,383,191,574.00
08/26/2011,07:04,998.50,998.75,996.75,997.00,161,1500,1661.00
08/26/2011,07:05,997.00,998.00,996.75,997.75,639,561,1200.00
08/26/2011,07:06,997.75,998.25,997.50,997.75,185,146,331.00
08/26/2011,07:07,997.75,998.00,996.75,997.25,374,1006,1380.00
08/26/2011,07:08,997.25,997.25,996.75,997.00,59,409,468.00
08/26/2011,07:09,997.00,998.00,995.00,996.25,1597,3482,5079.00
08/26/2011,07:10,996.25,997.00,996.25,996.75,598,240,838.00
08/26/2011,07:11,997.00,997.25,996.75,997.00,752,145,897.00
08/26/2011,07:12,997.00,997.50,996.50,996.50,308,772,1080.00
08/26/2011,07:13,996.75,997.25,996.75,997.00,168,146,314.00
08/26/2011,07:14,997.00,998.00,996.75,998.00,830,32,862.00
08/26/2011,07:15,997.75,998.00,997.00,997.50,585,613,1198.00
08/26/2011,07:16,997.50,998.25,997.50,998.00,899,600,1499.00
08/26/2011,07:17,998.25,998.25,998.00,998.25,437,526,963.00
08/26/2011,07:18,998.25,998.25,997.00,997.25,249,642,891.00
08/26/2011,07:19,997.25,998.25,997.25,998.00,297,573,870.00
08/26/2011,07:20,998.00,998.00,997.25,997.50,220,221,441.00
08/26/2011,07:21,997.50,998.25,997.25,998.00,545,390,935.00
08/26/2011,07:22,997.75,998.00,997.50,997.50,94,299,393.00
08/26/2011,07:23,997.50,998.00,997.50,997.50,258,220,478.00
08/26/2011,07:24,997.50,997.75,997.00,997.25,8,511,519.00
08/26/2011,07:25,997.00,997.75,997.00,997.50,447,147,594.00
08/26/2011,07:26,997.25,997.50,996.50,996.75,25,516,541.00
08/26/2011,07:27,996.75,997.25,996.00,996.25,854,1415,2269.00
08/26/2011,07:28,996.25,996.25,994.75,995.00,765,1759,2524.00
08/26/2011,07:29,995.00,996.25,994.75,996.25,1196,385,1581.00
08/26/2011,07:30,996.25,998.50,996.00,998.25,990,815,1805.00
08/26/2011,07:31,997.75,998.50,994.75,997.75,4403,5111,9514.00
08/26/2011,07:32,998.00,998.25,996.00,996.25,1279,1465,2744.00
08/26/2011,07:33,996.50,998.50,995.75,997.50,2018,2093,4111.00
08/26/2011,07:34,997.50,997.75,996.50,997.25,506,631,1137.00
08/26/2011,07:35,997.25,997.50,995.75,996.75,467,745,1212.00
08/26/2011,07:36,996.75,996.75,996.00,996.50,593,329,922.00
08/26/2011,07:37,996.75,997.25,996.50,996.50,710,324,1034.00
08/26/2011,07:38,996.50,996.75,995.50,995.50,225,1004,1229.00
08/26/2011,07:39,995.50,995.75,994.25,995.50,1646,1178,2824.00
08/26/2011,07:40,995.50,996.50,995.25,995.25,950,812,1762.00
08/26/2011,07:41,995.50,995.50,992.50,993.00,2619,4894,7513.00
08/26/2011,07:42,993.00,994.25,992.75,993.75,2321,1702,4023.00
08/26/2011,07:43,993.50,994.50,993.25,993.25,957,1237,2194.00
08/26/2011,07:44,993.50,994.25,993.25,993.50,525,585,1110.00
08/26/2011,07:45,993.50,994.50,993.25,994.50,700,132,832.00
08/26/2011,07:46,994.25,994.25,993.50,994.25,413,613,1026.00
08/26/2011,07:47,994.25,994.25,992.25,993.00,1058,2670,3728.00
08/26/2011,07:48,993.00,993.00,991.75,992.00,1148,1578,2726.00
08/26/2011,07:49,991.75,992.75,991.00,992.50,1815,3789,5604.00
08/26/2011,07:50,992.50,992.50,991.50,992.00,887,1395,2282.00
08/26/2011,07:51,991.75,992.00,991.25,991.50,1144,1161,2305.00
08/26/2011,07:52,991.50,992.25,991.25,991.50,1382,1189,2571.00
08/26/2011,07:53,991.75,992.00,990.75,991.00,1527,2010,3537.00
08/26/2011,07:54,991.25,991.25,990.00,990.50,1764,3104,4868.00
08/26/2011,07:55,990.50,991.00,990.00,991.00,2111,1768,3879.00
08/26/2011,07:56,991.00,991.00,990.00,990.50,913,1057,1970.00
08/26/2011,07:57,990.75,991.25,990.50,990.75,354,730,1084.00
08/26/2011,07:58,990.75,991.25,990.50,991.25,1361,146,1507.00
08/26/2011,07:59,991.25,991.50,990.75,991.25,685,276,961.00
08/26/2011,08:00,991.25,991.75,991.00,991.50,312,296,608.00
08/26/2011,08:01,991.25,991.75,991.00,991.25,1366,1084,2450.00
08/26/2011,08:02,991.25,992.00,991.00,992.00,1306,877,2183.00
08/26/2011,08:03,992.00,992.25,991.50,992.00,1109,845,1954.00
08/26/2011,08:04,992.00,992.00,991.25,991.50,312,377,689.00
08/26/2011,08:05,991.75,992.00,991.25,991.75,467,555,1022.00
08/26/2011,08:06,991.50,991.75,991.25,991.50,319,332,651.00
08/26/2011,08:07,991.75,992.00,991.50,992.00,465,157,622.00
08/26/2011,08:08,992.00,992.25,991.50,991.50,725,387,1112.00
08/26/2011,08:09,991.75,992.00,991.75,992.00,296,253,549.00
08/26/2011,08:10,991.75,992.25,991.50,992.00,161,394,555.00
08/26/2011,08:11,992.25,994.25,992.00,993.75,3122,1024,4146.00
08/26/2011,08:12,993.75,994.25,993.25,993.25,824,1187,2011.00
08/26/2011,08:13,993.25,994.00,993.00,993.75,854,427,1281.00
08/26/2011,08:14,993.75,994.75,993.50,994.50,928,354,1282.00
08/26/2011,08:15,994.50,995.50,994.00,995.25,3630,2032,5662.00
08/26/2011,08:16,995.25,995.75,995.00,995.25,1176,526,1702.00
08/26/2011,08:17,995.50,995.50,994.50,995.00,535,316,851.00
08/26/2011,08:18,994.75,995.00,994.25,994.50,291,727,1018.00
08/26/2011,08:19,994.25,994.25,993.50,994.00,529,771,1300.00
08/26/2011,08:20,993.75,994.75,992.50,992.75,1038,1996,3034.00
08/26/2011,08:21,992.75,993.00,990.00,990.50,1327,6154,7481.00
08/26/2011,08:22,990.50,991.75,990.00,990.75,1498,1836,3334.00
08/26/2011,08:23,991.00,991.50,990.00,990.00,852,1809,2661.00
08/26/2011,08:24,990.00,991.25,990.00,991.00,908,847,1755.00
08/26/2011,08:25,991.25,991.25,990.75,990.75,298,642,940.00
08/26/2011,08:26,991.00,992.25,990.75,991.75,617,309,926.00
08/26/2011,08:27,991.75,992.25,991.75,992.00,680,129,809.00
08/26/2011,08:28,992.25,992.50,991.75,991.75,373,360,733.00
08/26/2011,08:29,991.75,992.25,991.75,992.00,766,450,1216.00
08/26/2011,08:30,992.25,995.00,992.00,994.75,4257,1367,5624.00
08/26/2011,08:31,994.50,995.00,993.25,994.00,4173,6873,11046.00
08/26/2011,08:32,994.00,994.25,992.50,992.50,2965,4367,7332.00
08/26/2011,08:33,992.75,995.00,992.50,993.75,4723,3474,8197.00
08/26/2011,08:34,994.00,994.75,992.75,993.00,2649,2954,5603.00
08/26/2011,08:35,993.00,995.25,992.75,994.75,3738,2196,5934.00
08/26/2011,08:36,994.50,997.00,994.50,996.75,9097,4522,13619.00
08/26/2011,08:37,996.75,997.25,994.00,995.00,4868,6825,11693.00
08/26/2011,08:38,995.00,995.00,992.25,992.50,4507,8743,13250.00
08/26/2011,08:39,992.50,994.25,992.25,994.00,4817,3954,8771.00
08/26/2011,08:40,993.75,994.75,992.00,992.25,3849,5083,8932.00
08/26/2011,08:41,992.00,994.00,991.00,993.75,6091,5435,11526.00
08/26/2011,08:42,993.75,994.00,991.75,993.25,3091,4334,7425.00
08/26/2011,08:43,993.25,993.50,991.75,993.00,2934,2674,5608.00
08/26/2011,08:44,992.75,993.00,990.25,991.25,3686,5897,9583.00
08/26/2011,08:45,991.00,992.00,990.75,991.25,3131,2655,5786.00
08/26/2011,08:46,991.25,991.50,987.50,988.75,6776,14096,20872.00
08/26/2011,08:47,988.50,989.50,988.25,988.75,3360,3399,6759.00
08/26/2011,08:48,988.75,989.75,988.00,989.00,4323,3037,7360.00
08/26/2011,08:49,989.00,991.00,988.25,991.00,4356,2780,7136.00
08/26/2011,08:50,991.00,991.25,989.50,991.00,4609,4353,8962.00
08/26/2011,08:51,991.00,992.00,990.50,991.00,4280,3747,8027.00
08/26/2011,08:52,991.00,991.00,989.25,989.75,3466,5668,9134.00
08/26/2011,08:53,989.75,989.75,988.00,988.25,3610,6987,10597.00
08/26/2011,08:54,988.00,989.25,987.25,988.50,5049,4342,9391.00
08/26/2011,08:55,988.75,990.50,988.00,988.50,4083,4539,8622.00
08/26/2011,08:56,988.50,991.50,988.25,990.25,5124,3381,8505.00
08/26/2011,08:57,990.50,991.50,990.25,991.25,3895,2605,6500.00
08/26/2011,08:58,991.00,991.75,990.00,991.50,3556,2390,5946.00
08/26/2011,08:59,991.50,992.25,990.75,992.25,2396,1541,3937.00
08/26/2011,09:00,992.00,993.50,992.00,993.00,5213,3432,8645.00
08/26/2011,09:01,993.00,993.25,982.00,984.75,22682,35716,58398.00
08/26/2011,09:02,985.00,985.50,981.00,984.75,14163,15600,29763.00
08/26/2011,09:03,984.50,987.25,981.50,986.75,11874,11832,23706.00
08/26/2011,09:04,986.75,987.50,983.75,984.50,12422,14743,27165.00
08/26/2011,09:05,984.75,985.50,982.00,983.50,7734,10385,18119.00
08/26/2011,09:06,983.25,983.75,979.00,980.00,9806,14390,24196.00
08/26/2011,09:07,980.00,980.00,976.25,977.50,8932,17838,26770.00
08/26/2011,09:08,977.25,979.25,977.00,979.25,8330,5905,14235.00
08/26/2011,09:09,979.25,983.00,977.50,982.75,10519,6952,17471.00
08/26/2011,09:10,982.75,983.25,980.50,982.25,7921,7741,15662.00
08/26/2011,09:11,982.50,982.50,979.25,979.75,7026,8410,15436.00
08/26/2011,09:12,979.75,983.00,979.75,981.25,6555,6069,12624.00
08/26/2011,09:13,981.25,985.50,981.00,984.25,11498,7639,19137.00
08/26/2011,09:14,984.25,985.25,982.25,983.00,6124,6924,13048.00
08/26/2011,09:15,983.00,984.00,981.25,983.00,5350,6575,11925.00
08/26/2011,09:16,983.25,986.25,982.75,985.75,8175,4325,12500.00
08/26/2011,09:17,985.75,987.00,984.75,986.75,6627,4892,11519.00
08/26/2011,09:18,986.50,988.50,986.25,987.00,9926,7544,17470.00
08/26/2011,09:19,987.00,988.25,986.75,987.25,5632,3993,9625.00
08/26/2011,09:20,987.50,988.00,986.25,987.25,7677,7397,15074.00
08/26/2011,09:21,987.25,989.50,986.50,989.25,9851,5237,15088.00
08/26/2011,09:22,989.50,994.25,989.25,994.00,15189,9159,24348.00
08/26/2011,09:23,994.25,994.75,992.75,993.75,11610,13071,24681.00
08/26/2011,09:24,994.00,994.25,992.00,992.50,5661,8016,13677.00
08/26/2011,09:25,992.50,994.50,992.25,993.25,6221,4192,10413.00
08/26/2011,09:26,993.25,998.25,993.00,998.25,12690,6624,19314.00
08/26/2011,09:27,998.25,1001.00,997.50,999.25,15405,14301,29706.00
08/26/2011,09:28,999.50,999.75,996.50,997.00,8419,11016,19435.00
08/26/2011,09:29,996.75,999.00,996.25,997.25,7732,7791,15523.00
08/26/2011,09:30,997.00,997.25,994.50,996.00,5165,8452,13617.00
08/26/2011,09:31,996.00,997.25,995.00,996.75,5023,6759,11782.00
08/26/2011,09:32,996.75,997.50,994.75,995.25,4227,5608,9835.00
08/26/2011,09:33,995.25,997.00,994.50,996.75,4227,3074,7301.00
08/26/2011,09:34,996.50,996.75,992.25,993.50,5367,11749,17116.00
08/26/2011,09:35,993.75,994.00,991.00,992.00,4290,7035,11325.00
08/26/2011,09:36,992.00,994.25,992.00,993.25,5295,4919,10214.00
08/26/2011,09:37,993.25,993.50,991.50,991.50,3284,4876,8160.00
08/26/2011,09:38,991.75,993.75,991.50,992.00,4087,3391,7478.00
08/26/2011,09:39,991.75,994.00,991.75,993.00,4765,4154,8919.00
08/26/2011,09:40,993.00,996.50,993.00,994.25,8729,7231,15960.00
08/26/2011,09:41,994.25,994.50,992.75,994.25,4613,4224,8837.00
08/26/2011,09:42,994.25,996.00,993.75,993.75,6512,3738,10250.00
08/26/2011,09:43,993.75,996.00,993.75,995.50,5589,3703,9292.00
08/26/2011,09:44,995.50,996.75,994.75,996.50,4581,3180,7761.00
08/26/2011,09:45,996.50,1000.25,996.50,999.75,11843,4928,16771.00
08/26/2011,09:46,999.75,1002.25,999.00,1002.25,11878,7543,19421.00
08/26/2011,09:47,1002.25,1005.25,1002.25,1005.25,16170,9310,25480.00
08/26/2011,09:48,1005.25,1007.00,1005.00,1007.00,12386,9422,21808.00
08/26/2011,09:49,1006.50,1009.25,1006.50,1007.00,10797,10667,21464.00
08/26/2011,09:50,1007.00,1007.75,1005.50,1006.25,5795,8138,13933.00
08/26/2011,09:51,1006.25,1006.25,1004.25,1005.50,6463,8770,15233.00
08/26/2011,09:52,1005.25,1007.50,1004.75,1007.50,7334,4084,11418.00
08/26/2011,09:53,1007.50,1007.50,1004.25,1004.50,4066,5552,9618.00
08/26/2011,09:54,1004.50,1005.50,1003.50,1003.75,3416,3867,7283.00
08/26/2011,09:55,1004.00,1005.00,1002.50,1002.50,3365,4919,8284.00
08/26/2011,09:56,1002.75,1004.25,1002.50,1003.50,5376,4980,10356.00
08/26/2011,09:57,1003.75,1004.25,1002.50,1004.25,2629,2278,4907.00
08/26/2011,09:58,1004.00,1004.25,1001.75,1002.00,2500,5380,7880.00
08/26/2011,09:59,1002.25,1002.75,1001.00,1001.50,4591,6236,10827.00
08/26/2011,10:00,1001.50,1002.25,999.50,1000.75,4704,7250,11954.00
08/26/2011,10:01,1000.75,1001.75,998.25,1001.50,10327,7810,18137.00
08/26/2011,10:02,1001.50,1003.50,1000.25,1003.00,6992,6028,13020.00
08/26/2011,10:03,1003.25,1004.50,1003.00,1003.50,3307,3683,6990.00
08/26/2011,10:04,1003.25,1003.50,1001.00,1001.50,3497,3469,6966.00
08/26/2011,10:05,1001.75,1003.75,1001.25,1003.50,3429,1714,5143.00
08/26/2011,10:06,1003.50,1004.75,1003.00,1003.75,4568,2945,7513.00
08/26/2011,10:07,1004.00,1005.00,1003.50,1004.50,2958,2299,5257.00
08/26/2011,10:08,1004.50,1006.25,1004.50,1005.25,4148,3041,7189.00
08/26/2011,10:09,1005.25,1007.50,1005.00,1007.25,5356,1587,6943.00
08/26/2011,10:10,1007.25,1007.50,1005.50,1005.75,3061,4085,7146.00
08/26/2011,10:11,1005.75,1006.75,1005.25,1005.50,2154,2873,5027.00
08/26/2011,10:12,1005.25,1007.50,1005.25,1007.50,3019,1979,4998.00
08/26/2011,10:13,1007.50,1010.00,1007.25,1009.50,9807,5558,15365.00
08/26/2011,10:14,1009.50,1012.00,1008.75,1010.75,12553,7690,20243.00
08/26/2011,10:15,1010.75,1011.50,1010.25,1010.50,3385,3585,6970.00
08/26/2011,10:16,1010.50,1014.75,1010.00,1014.00,17278,8136,25414.00
08/26/2011,10:17,1014.25,1014.25,1011.75,1012.00,4289,5966,10255.00
08/26/2011,10:18,1012.00,1012.25,1010.25,1010.50,2667,4738,7405.00
08/26/2011,10:19,1010.50,1010.75,1010.00,1010.00,2411,2502,4913.00
08/26/2011,10:20,1010.00,1010.25,1008.75,1010.00,3346,6239,9585.00
08/26/2011,10:21,1010.00,1010.50,1009.50,1009.75,1639,1931,3570.00
08/26/2011,10:22,1009.75,1011.00,1009.75,1010.50,1958,2483,4441.00
08/26/2011,10:23,1010.25,1011.00,1009.75,1010.00,1659,1477,3136.00
08/26/2011,10:24,1010.00,1011.25,1008.50,1008.75,2081,3408,5489.00
08/26/2011,10:25,1008.75,1009.25,1007.50,1008.25,3067,4342,7409.00
08/26/2011,10:26,1008.25,1009.25,1008.00,1008.25,2379,2947,5326.00
08/26/2011,10:27,1008.25,1010.00,1007.75,1010.00,5104,2428,7532.00
08/26/2011,10:28,1010.00,1010.25,1008.00,1008.00,2081,3652,5733.00
08/26/2011,10:29,1008.00,1008.75,1007.25,1007.50,2299,3047,5346.00
08/26/2011,10:30,1007.50,1007.75,1006.00,1007.25,5432,4976,10408.00
08/26/2011,10:31,1007.25,1008.50,1006.75,1008.25,3330,3214,6544.00
08/26/2011,10:32,1008.50,1009.25,1007.25,1009.00,2988,1694,4682.00
08/26/2011,10:33,1009.25,1009.25,1008.00,1008.75,2569,1541,4110.00
08/26/2011,10:34,1008.75,1009.25,1008.00,1008.75,2569,1498,4067.00
08/26/2011,10:35,1008.50,1009.75,1008.50,1009.50,3552,1424,4976.00
08/26/2011,10:36,1009.50,1010.50,1009.25,1009.75,3023,3990,7013.00
08/26/2011,10:37,1010.00,1011.75,1009.50,1010.75,5565,2637,8202.00
08/26/2011,10:38,1011.00,1011.50,1010.25,1010.50,1705,2177,3882.00
08/26/2011,10:39,1010.50,1011.00,1009.50,1009.50,1253,2355,3608.00
08/26/2011,10:40,1009.50,1010.50,1008.75,1008.75,1695,2596,4291.00
08/26/2011,10:41,1008.75,1009.25,1008.00,1008.00,1501,2112,3613.00
08/26/2011,10:42,1008.00,1008.75,1007.00,1007.25,1703,3938,5641.00
08/26/2011,10:43,1007.50,1008.50,1007.00,1008.50,2376,2054,4430.00
08/26/2011,10:44,1008.25,1009.50,1008.00,1008.25,2113,1849,3962.00
08/26/2011,10:45,1008.00,1009.00,1008.00,1008.00,941,1061,2002.00
08/26/2011,10:46,1008.25,1010.50,1008.00,1010.25,3927,1112,5039.00
08/26/2011,10:47,1010.50,1010.50,1008.50,1009.50,1805,2007,3812.00
08/26/2011,10:48,1009.50,1010.25,1008.25,1008.25,1545,1662,3207.00
08/26/2011,10:49,1008.25,1008.75,1007.25,1008.75,2321,2165,4486.00
08/26/2011,10:50,1008.75,1009.50,1008.25,1009.00,2124,2525,4649.00
08/26/2011,10:51,1009.00,1009.50,1008.25,1009.25,1377,1939,3316.00
08/26/2011,10:52,1009.25,1009.75,1008.50,1009.00,816,948,1764.00
08/26/2011,10:53,1009.25,1009.50,1008.00,1009.25,1741,962,2703.00
08/26/2011,10:54,1009.25,1009.75,1009.00,1009.00,929,2384,3313.00
08/26/2011,10:55,1009.00,1011.50,1008.75,1011.50,5624,1486,7110.00
08/26/2011,10:56,1011.75,1012.00,1011.00,1011.00,2514,2416,4930.00
08/26/2011,10:57,1011.25,1013.00,1011.00,1012.25,4330,1525,5855.00
08/26/2011,10:58,1012.25,1013.00,1011.75,1012.00,1618,1964,3582.00
08/26/2011,10:59,1011.75,1012.25,1011.50,1012.25,1053,1078,2131.00
08/26/2011,11:00,1012.25,1012.25,1011.75,1012.00,570,789,1359.00
08/26/2011,11:01,1012.00,1015.25,1011.75,1014.50,10951,4625,15576.00
08/26/2011,11:02,1014.50,1016.75,1014.00,1016.75,8893,2935,11828.00
08/26/2011,11:03,1016.75,1017.00,1015.00,1016.00,3819,5697,9516.00
08/26/2011,11:04,1016.00,1016.50,1015.50,1015.75,1458,2219,3677.00
08/26/2011,11:05,1015.75,1017.50,1015.75,1017.25,6625,2920,9545.00
08/26/2011,11:06,1017.25,1019.50,1017.00,1017.75,15157,5231,20388.00
08/26/2011,11:07,1017.75,1018.75,1017.75,1018.00,4488,4210,8698.00
08/26/2011,11:08,1017.75,1019.00,1017.25,1018.75,3291,3420,6711.00
08/26/2011,11:09,1019.00,1019.00,1017.25,1017.75,1807,2855,4662.00
08/26/2011,11:10,1017.75,1020.25,1017.00,1020.00,7778,3600,11378.00
08/26/2011,11:11,1020.00,1022.25,1019.75,1021.00,11776,6037,17813.00
08/26/2011,11:12,1021.00,1021.75,1020.25,1020.50,2917,2490,5407.00
08/26/2011,11:13,1020.50,1021.50,1019.75,1019.75,1932,3598,5530.00
08/26/2011,11:14,1019.75,1020.00,1018.75,1019.00,1543,2658,4201.00
08/26/2011,11:15,1019.00,1019.25,1018.25,1019.00,1569,3028,4597.00
08/26/2011,11:16,1018.75,1019.50,1017.50,1018.50,2238,3731,5969.00
08/26/2011,11:17,1018.50,1019.00,1018.00,1018.50,1142,1181,2323.00
08/26/2011,11:18,1018.50,1019.25,1018.25,1018.50,646,1306,1952.00
08/26/2011,11:19,1018.25,1019.00,1018.00,1018.25,1982,1766,3748.00
08/26/2011,11:20,1018.50,1018.50,1017.00,1018.00,2072,2933,5005.00
08/26/2011,11:21,1017.75,1018.50,1017.25,1018.50,2391,2418,4809.00
08/26/2011,11:22,1018.50,1019.75,1018.25,1019.00,2438,1488,3926.00
08/26/2011,11:23,1019.25,1019.25,1018.50,1018.75,472,826,1298.00
08/26/2011,11:24,1018.75,1019.75,1018.75,1019.25,1428,1407,2835.00
08/26/2011,11:25,1019.25,1019.25,1017.75,1018.00,1014,2191,3205.00
08/26/2011,11:26,1018.00,1018.50,1017.25,1017.50,1544,1805,3349.00
08/26/2011,11:27,1017.50,1018.50,1017.50,1018.00,1359,530,1889.00
08/26/2011,11:28,1017.75,1020.00,1017.75,1019.75,3283,960,4243.00
08/26/2011,11:29,1019.50,1019.75,1019.00,1019.25,1085,1170,2255.00
08/26/2011,11:30,1019.25,1020.75,1019.25,1020.75,4059,1719,5778.00
08/26/2011,11:31,1020.75,1021.00,1019.50,1019.50,951,2351,3302.00
08/26/2011,11:32,1019.50,1020.00,1018.25,1018.50,1378,2327,3705.00
08/26/2011,11:33,1018.50,1018.75,1017.75,1018.00,1918,2575,4493.00
08/26/2011,11:34,1018.00,1019.00,1017.75,1018.25,2612,1230,3842.00
08/26/2011,11:35,1018.25,1018.50,1017.25,1018.00,1204,1691,2895.00
08/26/2011,11:36,1017.75,1018.50,1016.50,1016.75,2115,3396,5511.00
08/26/2011,11:37,1016.50,1017.00,1016.00,1016.50,1590,2239,3829.00
08/26/2011,11:38,1016.50,1017.50,1016.50,1017.25,1582,735,2317.00
08/26/2011,11:39,1017.25,1018.00,1017.00,1018.00,2584,1539,4123.00
08/26/2011,11:40,1018.00,1018.25,1017.25,1017.75,1204,998,2202.00
08/26/2011,11:41,1017.75,1018.75,1017.50,1018.25,1504,1634,3138.00
08/26/2011,11:42,1018.25,1019.00,1018.00,1018.75,1630,895,2525.00
08/26/2011,11:43,1018.50,1019.50,1017.50,1017.75,2747,1841,4588.00
08/26/2011,11:44,1017.75,1018.50,1017.00,1017.50,1659,1545,3204.00
08/26/2011,11:45,1017.50,1017.50,1016.50,1016.75,1391,1841,3232.00
08/26/2011,11:46,1017.00,1017.00,1016.00,1016.25,961,2075,3036.00
08/26/2011,11:47,1016.25,1016.50,1015.75,1015.75,1018,2394,3412.00
08/26/2011,11:48,1016.00,1016.00,1015.00,1015.50,2528,3316,5844.00
08/26/2011,11:49,1015.50,1016.25,1015.50,1016.25,704,884,1588.00
08/26/2011,11:50,1016.25,1016.25,1014.50,1015.00,1408,3233,4641.00
08/26/2011,11:51,1014.75,1015.25,1014.75,1015.25,1186,1568,2754.00
08/26/2011,11:52,1015.00,1016.50,1014.25,1016.25,3663,3565,7228.00
08/26/2011,11:53,1016.25,1017.00,1016.00,1016.25,1669,1069,2738.00
08/26/2011,11:54,1016.50,1016.50,1015.00,1015.25,1769,2383,4152.00
08/26/2011,11:55,1015.00,1015.75,1015.00,1015.50,1737,1286,3023.00
08/26/2011,11:56,1015.50,1016.75,1015.25,1016.50,2513,855,3368.00
08/26/2011,11:57,1016.75,1017.50,1016.50,1017.25,2153,667,2820.00
08/26/2011,11:58,1017.25,1017.25,1016.50,1016.75,754,859,1613.00
08/26/2011,11:59,1016.75,1017.25,1016.25,1017.00,836,961,1797.00
08/26/2011,12:00,1017.00,1017.50,1016.50,1017.00,1129,854,1983.00
08/26/2011,12:01,1017.00,1017.25,1016.00,1016.00,726,1766,2492.00
08/26/2011,12:02,1016.00,1016.00,1015.25,1015.75,951,1021,1972.00
08/26/2011,12:03,1015.75,1016.00,1015.00,1015.75,763,715,1478.00
08/26/2011,12:04,1015.75,1016.00,1015.25,1015.75,564,1297,1861.00
08/26/2011,12:05,1015.50,1016.50,1014.75,1016.00,1647,1265,2912.00
08/26/2011,12:06,1015.75,1017.00,1015.50,1017.00,2193,650,2843.00
08/26/2011,12:07,1017.00,1018.00,1016.75,1018.00,2766,1689,4455.00
08/26/2011,12:08,1018.00,1018.50,1017.50,1018.00,991,1330,2321.00
08/26/2011,12:09,1018.00,1018.75,1017.00,1017.25,2124,2330,4454.00
08/26/2011,12:10,1017.50,1017.50,1016.50,1017.25,344,519,863.00
08/26/2011,12:11,1017.50,1017.75,1016.75,1017.75,558,863,1421.00
08/26/2011,12:12,1017.50,1018.75,1017.50,1018.50,1112,682,1794.00
08/26/2011,12:13,1018.50,1019.25,1018.25,1018.50,1370,1104,2474.00
08/26/2011,12:14,1018.50,1018.75,1017.75,1018.25,482,1042,1524.00
08/26/2011,12:15,1018.25,1018.75,1018.00,1018.75,632,121,753.00
08/26/2011,12:16,1018.75,1018.75,1017.75,1018.50,678,747,1425.00
08/26/2011,12:17,1018.25,1019.00,1018.00,1018.75,1007,480,1487.00
08/26/2011,12:18,1018.50,1020.25,1018.50,1019.25,3977,2386,6363.00
08/26/2011,12:19,1019.25,1019.50,1019.00,1019.25,586,382,968.00
08/26/2011,12:20,1019.00,1019.00,1018.25,1018.50,552,796,1348.00
08/26/2011,12:21,1018.25,1018.75,1017.50,1018.25,873,1291,2164.00
08/26/2011,12:22,1018.25,1019.00,1018.00,1018.50,1443,875,2318.00
08/26/2011,12:23,1018.50,1018.75,1018.25,1018.25,145,160,305.00
08/26/2011,12:24,1018.25,1018.25,1017.75,1017.75,29,862,891.00
08/26/2011,12:25,1018.00,1018.75,1017.75,1018.50,947,171,1118.00
08/26/2011,12:26,1018.75,1019.00,1018.50,1019.00,552,858,1410.00
08/26/2011,12:27,1019.00,1019.75,1019.00,1019.50,1234,1024,2258.00
08/26/2011,12:28,1019.50,1020.00,1019.25,1020.00,1064,480,1544.00
08/26/2011,12:29,1020.00,1020.25,1019.50,1020.00,531,723,1254.00
08/26/2011,12:30,1020.00,1021.25,1019.75,1021.00,2691,849,3540.00
08/26/2011,12:31,1021.00,1021.25,1020.50,1020.75,1486,1046,2532.00
08/26/2011,12:32,1020.75,1021.50,1020.50,1020.50,1271,2246,3517.00
08/26/2011,12:33,1020.50,1020.75,1020.25,1020.75,1397,497,1894.00
08/26/2011,12:34,1020.75,1021.25,1020.75,1021.00,948,1036,1984.00
08/26/2011,12:35,1021.00,1021.25,1020.50,1020.75,1094,255,1349.00
08/26/2011,12:36,1020.75,1021.50,1020.50,1021.50,734,399,1133.00
08/26/2011,12:37,1021.50,1022.25,1021.25,1021.50,3120,2752,5872.00
08/26/2011,12:38,1021.25,1021.50,1020.50,1020.50,887,1519,2406.00
08/26/2011,12:39,1020.75,1020.75,1020.00,1020.25,341,1733,2074.00
08/26/2011,12:40,1020.25,1020.50,1020.00,1020.25,499,701,1200.00
08/26/2011,12:41,1020.00,1021.00,1020.00,1021.00,1080,701,1781.00
08/26/2011,12:42,1021.00,1021.00,1020.50,1021.00,484,1202,1686.00
08/26/2011,12:43,1021.00,1023.25,1020.75,1021.50,5986,3872,9858.00
08/26/2011,12:44,1021.75,1022.25,1021.25,1022.00,1646,501,2147.00
08/26/2011,12:45,1021.75,1022.25,1021.50,1022.00,842,804,1646.00
08/26/2011,12:46,1021.75,1022.00,1020.75,1021.25,640,1169,1809.00
08/26/2011,12:47,1021.25,1021.75,1021.00,1021.50,976,962,1938.00
08/26/2011,12:48,1021.75,1023.00,1021.50,1022.00,1875,2061,3936.00
08/26/2011,12:49,1022.00,1023.00,1022.00,1022.50,2335,1943,4278.00
08/26/2011,12:50,1022.50,1022.75,1021.50,1022.00,685,1356,2041.00
08/26/2011,12:51,1022.00,1022.00,1021.00,1021.50,857,1383,2240.00
08/26/2011,12:52,1021.50,1021.50,1020.25,1020.50,638,1842,2480.00
08/26/2011,12:53,1020.50,1020.50,1020.00,1020.00,820,1966,2786.00
08/26/2011,12:54,1019.75,1020.00,1019.00,1019.25,803,2339,3142.00
08/26/2011,12:55,1019.25,1021.00,1019.00,1020.75,2485,1280,3765.00
08/26/2011,12:56,1020.75,1021.75,1020.50,1021.75,1963,1247,3210.00
08/26/2011,12:57,1021.75,1022.00,1021.25,1021.75,693,908,1601.00
08/26/2011,12:58,1022.00,1022.25,1021.25,1021.50,1544,922,2466.00
08/26/2011,12:59,1021.25,1021.50,1020.00,1020.75,1869,1898,3767.00
08/26/2011,13:00,1021.00,1022.00,1020.75,1021.75,1186,586,1772.00
08/26/2011,13:01,1021.75,1022.50,1021.25,1022.00,3524,3462,6986.00
08/26/2011,13:02,1022.00,1022.25,1021.00,1021.00,620,1981,2601.00
08/26/2011,13:03,1021.00,1022.25,1021.00,1022.25,2070,548,2618.00
08/26/2011,13:04,1022.25,1023.00,1021.75,1022.25,2360,2779,5139.00
08/26/2011,13:05,1022.00,1022.50,1021.00,1021.25,887,1683,2570.00
08/26/2011,13:06,1021.00,1021.25,1019.25,1019.75,2686,3638,6324.00
08/26/2011,13:07,1019.50,1020.25,1019.25,1019.75,1429,1763,3192.00
08/26/2011,13:08,1020.00,1020.00,1019.00,1019.25,601,1854,2455.00
08/26/2011,13:09,1019.25,1020.00,1019.00,1019.00,1076,2143,3219.00
08/26/2011,13:10,1019.00,1019.25,1018.00,1019.00,2663,2556,5219.00
08/26/2011,13:11,1018.75,1019.25,1017.75,1018.25,1618,3825,5443.00
08/26/2011,13:12,1018.25,1018.75,1017.75,1018.50,1065,973,2038.00
08/26/2011,13:13,1018.75,1018.75,1018.00,1018.00,238,806,1044.00
08/26/2011,13:14,1018.00,1018.25,1017.00,1017.25,873,2175,3048.00
08/26/2011,13:15,1017.50,1018.00,1017.50,1017.75,737,731,1468.00
08/26/2011,13:16,1017.75,1018.00,1016.50,1017.00,1932,2896,4828.00
08/26/2011,13:17,1017.00,1018.50,1017.00,1018.00,1970,1426,3396.00
08/26/2011,13:18,1017.75,1018.25,1017.00,1017.00,549,929,1478.00
08/26/2011,13:19,1017.00,1017.50,1016.75,1016.75,2480,1371,3851.00
08/26/2011,13:20,1016.75,1018.75,1016.75,1018.00,1691,515,2206.00
08/26/2011,13:21,1018.00,1018.50,1017.75,1018.50,926,1373,2299.00
08/26/2011,13:22,1018.50,1019.00,1018.00,1019.00,533,671,1204.00
08/26/2011,13:23,1019.00,1019.00,1018.00,1018.00,544,1295,1839.00
08/26/2011,13:24,1018.25,1018.50,1018.00,1018.25,644,131,775.00
08/26/2011,13:25,1018.25,1018.50,1017.75,1018.00,416,743,1159.00
08/26/2011,13:26,1018.00,1018.25,1017.00,1017.00,679,2999,3678.00
08/26/2011,13:27,1017.00,1017.25,1015.75,1016.25,2013,4528,6541.00
08/26/2011,13:28,1016.00,1016.25,1014.75,1015.00,924,4774,5698.00
08/26/2011,13:29,1015.00,1016.00,1014.75,1015.00,1522,1946,3468.00
08/26/2011,13:30,1015.00,1016.25,1015.00,1015.25,1358,1158,2516.00
08/26/2011,13:31,1015.25,1016.00,1014.75,1015.00,1945,2077,4022.00
08/26/2011,13:32,1015.25,1016.00,1014.75,1015.50,2376,1375,3751.00
08/26/2011,13:33,1015.50,1016.00,1015.25,1015.75,1033,497,1530.00
08/26/2011,13:34,1015.75,1017.00,1015.50,1016.25,2035,1041,3076.00
08/26/2011,13:35,1016.50,1016.75,1016.00,1016.75,597,427,1024.00
08/26/2011,13:36,1016.75,1017.00,1015.75,1016.00,695,958,1653.00
08/26/2011,13:37,1016.00,1016.75,1015.75,1016.25,605,459,1064.00
08/26/2011,13:38,1016.25,1016.75,1016.00,1016.50,658,351,1009.00
08/26/2011,13:39,1016.75,1016.75,1014.25,1015.25,1368,4074,5442.00
08/26/2011,13:40,1015.50,1015.50,1013.75,1015.00,2686,4453,7139.00
08/26/2011,13:41,1015.25,1016.25,1015.00,1015.50,1865,2196,4061.00
08/26/2011,13:42,1015.50,1016.00,1015.25,1015.75,1206,1481,2687.00
08/26/2011,13:43,1016.00,1016.00,1015.00,1015.50,1148,1257,2405.00
08/26/2011,13:44,1015.75,1017.25,1015.50,1017.00,1800,1110,2910.00
08/26/2011,13:45,1017.00,1017.25,1016.50,1016.75,1680,884,2564.00
08/26/2011,13:46,1016.75,1017.50,1016.75,1017.25,1601,706,2307.00
08/26/2011,13:47,1017.25,1017.50,1016.75,1017.00,540,1289,1829.00
08/26/2011,13:48,1017.00,1018.25,1017.00,1017.25,3283,1590,4873.00
08/26/2011,13:49,1017.25,1018.75,1017.25,1018.75,2501,1317,3818.00
08/26/2011,13:50,1018.50,1018.50,1017.50,1017.75,611,741,1352.00
08/26/2011,13:51,1017.75,1018.50,1017.50,1018.25,728,330,1058.00
08/26/2011,13:52,1018.25,1018.50,1017.75,1018.00,957,569,1526.00
08/26/2011,13:53,1018.25,1018.75,1017.75,1017.75,1130,1705,2835.00
08/26/2011,13:54,1018.00,1018.25,1017.75,1018.00,811,243,1054.00
08/26/2011,13:55,1018.25,1019.00,1017.25,1017.50,1681,3202,4883.00
08/26/2011,13:56,1017.50,1018.00,1016.75,1016.75,1816,2329,4145.00
08/26/2011,13:57,1016.75,1018.00,1016.75,1017.50,1764,779,2543.00
08/26/2011,13:58,1017.75,1017.75,1016.75,1017.50,1939,1448,3387.00
08/26/2011,13:59,1017.50,1018.00,1017.25,1017.25,631,913,1544.00
08/26/2011,14:00,1017.25,1017.75,1017.25,1017.75,395,458,853.00
08/26/2011,14:01,1017.75,1018.00,1015.75,1016.50,1530,2855,4385.00
08/26/2011,14:02,1016.75,1017.00,1015.50,1015.75,591,2039,2630.00
08/26/2011,14:03,1015.50,1016.25,1015.25,1015.25,1374,1453,2827.00
08/26/2011,14:04,1015.25,1016.25,1015.00,1015.50,1737,2982,4719.00
08/26/2011,14:05,1015.50,1016.25,1015.00,1015.50,1361,1829,3190.00
08/26/2011,14:06,1015.50,1015.75,1014.50,1014.75,789,3105,3894.00
08/26/2011,14:07,1014.75,1015.00,1013.75,1014.00,1217,2343,3560.00
08/26/2011,14:08,1014.00,1014.50,1013.00,1013.50,2726,4555,7281.00
08/26/2011,14:09,1013.25,1014.25,1013.00,1013.50,1760,1732,3492.00
08/26/2011,14:10,1013.25,1013.75,1013.00,1013.50,2133,2342,4475.00
08/26/2011,14:11,1013.50,1013.75,1012.50,1013.50,2177,2937,5114.00
08/26/2011,14:12,1013.25,1014.25,1013.25,1014.00,1735,1926,3661.00
08/26/2011,14:13,1014.00,1014.25,1012.25,1012.25,1360,2088,3448.00
08/26/2011,14:14,1012.25,1013.50,1012.25,1013.50,2834,1061,3895.00
08/26/2011,14:15,1013.50,1013.75,1013.00,1013.75,1486,661,2147.00
08/26/2011,14:16,1013.75,1013.75,1012.75,1012.75,689,2273,2962.00
08/26/2011,14:17,1013.00,1013.00,1011.75,1011.75,1235,2333,3568.00
08/26/2011,14:18,1011.75,1012.00,1010.75,1011.00,2208,6988,9196.00
08/26/2011,14:19,1010.75,1011.25,1010.25,1010.50,2300,3765,6065.00
08/26/2011,14:20,1010.75,1011.50,1010.25,1011.25,1885,850,2735.00
08/26/2011,14:21,1011.25,1012.25,1011.25,1012.25,2092,1266,3358.00
08/26/2011,14:22,1012.25,1012.50,1012.00,1012.00,947,1391,2338.00
08/26/2011,14:23,1012.00,1012.00,1010.75,1011.75,1662,1781,3443.00
08/26/2011,14:24,1011.75,1012.00,1011.00,1011.00,1510,2498,4008.00
08/26/2011,14:25,1011.25,1011.25,1010.50,1010.50,953,1465,2418.00
08/26/2011,14:26,1010.50,1010.50,1009.75,1010.00,2428,3865,6293.00
08/26/2011,14:27,1010.25,1012.00,1010.00,1011.75,3178,1229,4407.00
08/26/2011,14:28,1011.75,1011.75,1010.50,1011.00,818,1395,2213.00
08/26/2011,14:29,1011.00,1012.00,1010.75,1012.00,1862,1081,2943.00
08/26/2011,14:30,1012.00,1012.75,1011.50,1012.50,3396,2334,5730.00
08/26/2011,14:31,1012.75,1013.25,1012.00,1012.00,2176,1571,3747.00
08/26/2011,14:32,1012.25,1012.75,1011.75,1011.75,1492,1781,3273.00
08/26/2011,14:33,1011.75,1013.00,1011.50,1012.75,1469,1233,2702.00
08/26/2011,14:34,1012.50,1013.25,1012.00,1013.00,1095,515,1610.00
08/26/2011,14:35,1013.00,1014.75,1013.00,1014.50,5839,2456,8295.00
08/26/2011,14:36,1014.50,1014.50,1013.50,1014.25,1224,1956,3180.00
08/26/2011,14:37,1014.25,1014.25,1013.00,1013.75,1181,1751,2932.00
08/26/2011,14:38,1013.75,1014.25,1013.25,1014.25,1009,753,1762.00
08/26/2011,14:39,1014.25,1015.00,1014.00,1014.50,3055,2139,5194.00
08/26/2011,14:40,1014.75,1016.00,1014.00,1015.50,4652,2671,7323.00
08/26/2011,14:41,1015.50,1016.50,1015.25,1016.25,3042,2095,5137.00
08/26/2011,14:42,1016.00,1016.25,1015.75,1016.00,877,871,1748.00
08/26/2011,14:43,1016.00,1016.25,1015.50,1016.25,824,1370,2194.00
08/26/2011,14:44,1016.25,1017.00,1016.00,1016.25,2851,3358,6209.00
08/26/2011,14:45,1016.50,1016.75,1015.75,1016.75,2019,1901,3920.00
08/26/2011,14:46,1016.75,1017.50,1015.75,1016.25,5074,6749,11823.00
08/26/2011,14:47,1016.25,1017.25,1016.25,1017.00,4853,3505,8358.00
08/26/2011,14:48,1017.00,1017.50,1016.75,1017.50,1898,747,2645.00
08/26/2011,14:49,1017.25,1017.75,1016.75,1017.25,5324,3038,8362.00
08/26/2011,14:50,1017.00,1017.25,1015.75,1016.50,4258,5261,9519.00
08/26/2011,14:51,1016.50,1017.00,1015.50,1016.25,4092,5384,9476.00
08/26/2011,14:52,1016.50,1016.50,1015.50,1016.00,2840,1749,4589.00
08/26/2011,14:53,1016.00,1016.50,1015.50,1016.50,928,1194,2122.00
08/26/2011,14:54,1016.25,1017.25,1016.25,1017.00,5616,4200,9816.00
08/26/2011,14:55,1017.00,1017.50,1016.25,1017.50,1919,1610,3529.00
08/26/2011,14:56,1017.25,1018.50,1017.00,1017.25,7580,5868,13448.00
08/26/2011,14:57,1017.25,1018.00,1017.00,1017.00,5996,3178,9174.00
08/26/2011,14:58,1017.25,1017.75,1016.75,1017.75,3884,3439,7323.00
08/26/2011,14:59,1017.75,1018.25,1017.25,1017.50,8429,8073,16502.00
08/26/2011,15:00,1017.50,1018.50,1016.75,1017.50,23433,22724,46157.00
08/26/2011,15:01,1017.50,1019.25,1017.00,1019.00,24916,18892,43808.00
08/26/2011,15:02,1019.00,1019.50,1018.50,1019.50,4838,2825,7663.00
08/26/2011,15:03,1019.50,1019.75,1019.00,1019.50,2041,1311,3352.00
08/26/2011,15:04,1019.50,1019.75,1019.25,1019.50,1627,1744,3371.00
08/26/2011,15:05,1019.75,1020.50,1019.50,1019.75,4804,1946,6750.00
08/26/2011,15:06,1019.75,1020.00,1019.50,1019.50,323,1895,2218.00
08/26/2011,15:07,1019.50,1019.75,1019.25,1019.50,1270,1517,2787.00
08/26/2011,15:08,1019.50,1020.25,1019.00,1020.00,2740,2273,5013.00
08/26/2011,15:09,1020.00,1020.50,1019.75,1020.25,2845,1307,4152.00
08/26/2011,15:10,1020.00,1020.50,1019.00,1019.75,1725,2652,4377.00
08/26/2011,15:11,1019.75,1020.25,1019.25,1019.50,1148,2022,3170.00
08/26/2011,15:12,1019.50,1021.25,1019.50,1021.00,3802,881,4683.00
08/26/2011,15:13,1021.00,1021.50,1020.50,1020.75,2259,1651,3910.00
08/26/2011,15:14,1021.00,1021.50,1020.00,1020.00,1357,2608,3965.00
08/26/2011,15:15,1020.00,1020.00,1018.25,1018.75,3106,5840,8946.00
08/28/2011,17:01,1019.00,1019.75,1017.25,1017.25,628,939,1567.00
08/28/2011,17:02,1017.50,1017.75,1017.00,1017.50,286,225,511.00
08/28/2011,17:03,1017.50,1017.50,1017.00,1017.50,17,35,52.00
08/28/2011,17:04,1017.25,1017.50,1016.75,1017.00,116,317,433.00
08/28/2011,17:05,1017.00,1017.25,1017.00,1017.25,60,21,81.00
08/28/2011,17:06,1017.50,1017.50,1016.50,1016.50,54,309,363.00
08/28/2011,17:07,1016.75,1017.25,1016.50,1016.75,86,11,97.00
08/28/2011,17:08,1017.00,1017.50,1017.00,1017.50,48,7,55.00
08/28/2011,17:09,1017.25,1017.50,1017.00,1017.00,21,78,99.00
08/28/2011,17:10,1017.00,1017.00,1016.00,1016.50,107,212,319.00
08/28/2011,17:11,1016.75,1016.75,1015.75,1016.50,70,214,284.00
08/28/2011,17:12,1016.50,1016.75,1016.25,1016.75,166,116,282.00
08/28/2011,17:13,1017.00,1017.00,1016.50,1016.75,24,839,863.00
08/28/2011,17:14,1016.75,1017.00,1016.50,1017.00,51,2,53.00
08/28/2011,17:15,1017.00,1017.00,1016.75,1016.75,27,3,30.00
08/28/2011,17:16,1017.00,1018.00,1017.00,1017.75,267,73,340.00
08/28/2011,17:17,1017.50,1018.00,1017.50,1017.75,11,9,20.00
08/28/2011,17:18,1018.00,1018.25,1017.75,1018.25,143,5,148.00
08/28/2011,17:19,1018.25,1018.75,1018.25,1018.50,116,6,122.00
08/28/2011,17:20,1018.50,1018.50,1018.00,1018.25,42,60,102.00
08/28/2011,17:21,1018.25,1018.50,1018.25,1018.50,57,0,57.00
08/28/2011,17:22,1018.50,1018.75,1018.25,1018.50,118,94,212.00
08/28/2011,17:23,1018.50,1018.50,1018.50,1018.50,0,35,35.00
08/28/2011,17:24,1018.50,1019.00,1018.50,1018.75,62,78,140.00
08/28/2011,17:25,1018.75,1019.00,1018.75,1018.75,16,140,156.00
08/28/2011,17:26,1018.75,1018.75,1018.50,1018.75,9,108,117.00
08/28/2011,17:27,1018.50,1018.75,1018.50,1018.50,3,6,9.00
08/28/2011,17:28,1018.50,1018.75,1018.50,1018.50,2,38,40.00
08/28/2011,17:29,1018.50,1018.75,1018.50,1018.50,2,6,8.00
08/28/2011,17:30,1018.50,1019.50,1018.50,1019.50,393,4,397.00
08/28/2011,17:31,1019.50,1020.00,1019.50,1019.75,152,53,205.00
08/28/2011,17:32,1019.75,1019.75,1019.25,1019.50,12,117,129.00
08/28/2011,17:33,1019.50,1020.50,1019.50,1020.50,251,8,259.00
08/28/2011,17:34,1020.50,1023.25,1020.50,1022.25,1138,284,1422.00
08/28/2011,17:35,1022.50,1022.75,1021.25,1021.25,159,345,504.00
08/28/2011,17:36,1021.50,1021.50,1021.25,1021.50,397,24,421.00
08/28/2011,17:37,1021.50,1021.50,1020.50,1020.50,93,264,357.00
08/28/2011,17:38,1020.50,1021.00,1020.00,1020.00,21,237,258.00
08/28/2011,17:39,1020.25,1020.50,1020.00,1020.50,64,10,74.00
08/28/2011,17:40,1020.50,1020.75,1020.50,1020.75,39,37,76.00
08/28/2011,17:41,1020.75,1020.75,1020.50,1020.75,75,10,85.00
08/28/2011,17:42,1020.75,1020.75,1020.25,1020.50,19,13,32.00
08/28/2011,17:43,1020.50,1020.50,1020.00,1020.50,36,34,70.00
08/28/2011,17:44,1020.75,1020.75,1020.50,1020.75,25,8,33.00
08/28/2011,17:45,1020.75,1020.75,1020.50,1020.50,60,26,86.00
08/28/2011,17:46,1020.25,1020.50,1020.25,1020.50,15,6,21.00
08/28/2011,17:47,1020.50,1020.50,1020.00,1020.00,15,118,133.00
08/28/2011,17:48,1020.00,1020.00,1019.75,1019.75,2,47,49.00
08/28/2011,17:49,1019.75,1019.75,1019.50,1019.50,3,155,158.00
08/28/2011,17:50,1019.50,1019.75,1019.00,1019.00,55,226,281.00
08/28/2011,17:51,1019.00,1019.50,1019.00,1019.25,88,53,141.00
08/28/2011,17:52,1019.50,1019.50,1019.25,1019.25,2,2,4.00
08/28/2011,17:53,1019.25,1019.25,1019.25,1019.25,0,10,10.00
08/28/2011,17:54,1019.50,1019.50,1019.25,1019.25,1,8,9.00
08/28/2011,17:55,1019.50,1019.75,1019.25,1019.50,32,15,47.00
08/28/2011,17:56,1019.50,1019.75,1019.50,1019.75,8,8,16.00
08/28/2011,17:57,1019.50,1019.50,1019.25,1019.25,0,17,17.00
08/28/2011,17:58,1019.25,1019.25,1019.25,1019.25,0,16,16.00
08/28/2011,17:59,1019.25,1019.50,1019.25,1019.25,11,9,20.00
08/28/2011,18:00,1019.50,1019.50,1019.25,1019.50,12,6,18.00
08/28/2011,18:01,1019.50,1019.50,1019.50,1019.50,34,0,34.00
08/28/2011,18:02,1019.50,1019.50,1019.00,1019.25,28,53,81.00
08/28/2011,18:03,1019.25,1019.25,1019.00,1019.00,20,4,24.00
08/28/2011,18:04,1019.00,1019.00,1018.75,1018.75,1,42,43.00
08/28/2011,18:05,1018.75,1019.50,1018.75,1019.25,151,22,173.00
08/28/2011,18:06,1019.25,1019.25,1019.00,1019.25,2,29,31.00
08/28/2011,18:07,1019.00,1019.00,1019.00,1019.00,0,87,87.00
08/28/2011,18:08,1019.25,1019.25,1019.00,1019.00,3,6,9.00
08/28/2011,18:09,1019.25,1019.25,1019.00,1019.00,13,57,70.00
08/28/2011,18:10,1019.00,1019.00,1018.75,1019.00,3,13,16.00
08/28/2011,18:11,1018.75,1018.75,1018.75,1018.75,0,45,45.00
08/28/2011,18:12,1019.00,1019.00,1018.75,1019.00,5,11,16.00
08/28/2011,18:13,1019.00,1019.00,1018.75,1018.75,2,26,28.00
08/28/2011,18:14,1019.00,1019.00,1018.75,1019.00,59,7,66.00
08/28/2011,18:15,1019.00,1019.00,1019.00,1019.00,5,0,5.00
08/28/2011,18:16,1019.00,1019.00,1018.75,1018.75,1,12,13.00
08/28/2011,18:17,1019.00,1019.25,1019.00,1019.25,17,0,17.00
08/28/2011,18:18,1019.00,1019.25,1019.00,1019.00,1,7,8.00
08/28/2011,18:19,1019.25,1019.25,1019.00,1019.00,6,13,19.00
08/28/2011,18:20,1019.00,1019.25,1019.00,1019.00,3,20,23.00
08/28/2011,18:21,1019.25,1019.25,1018.75,1018.75,68,7,75.00
08/28/2011,18:22,1019.00,1019.00,1019.00,1019.00,16,0,16.00
08/28/2011,18:23,1019.00,1019.00,1019.00,1019.00,5,0,5.00
08/28/2011,18:24,1018.75,1019.00,1018.75,1019.00,14,1,15.00
08/28/2011,18:25,1019.00,1019.00,1019.00,1019.00,31,0,31.00
08/28/2011,18:26,1019.00,1019.00,1019.00,1019.00,3,0,3.00
08/28/2011,18:27,1019.00,1019.00,1018.75,1018.75,2,1,3.00
08/28/2011,18:28,1018.75,1019.00,1018.75,1018.75,1,101,102.00
08/28/2011,18:29,1019.00,1019.00,1018.75,1019.00,20,3,23.00
08/28/2011,18:30,1018.75,1019.00,1018.75,1019.00,4,11,15.00
08/28/2011,18:31,1018.75,1019.00,1018.75,1019.00,69,2,71.00
08/28/2011,18:32,1019.00,1019.25,1019.00,1019.25,18,0,18.00
08/28/2011,18:33,1019.25,1019.25,1019.00,1019.00,1,16,17.00
08/28/2011,18:34,1019.00,1019.25,1018.75,1019.25,209,31,240.00
08/28/2011,18:35,1019.25,1019.50,1019.25,1019.50,23,0,23.00
08/28/2011,18:36,1019.50,1020.25,1019.50,1020.00,384,24,408.00
08/28/2011,18:37,1019.75,1020.00,1019.75,1020.00,14,4,18.00
08/28/2011,18:38,1019.75,1019.75,1019.25,1019.25,0,77,77.00
08/28/2011,18:39,1019.25,1019.50,1019.25,1019.50,7,1,8.00
08/28/2011,18:40,1019.50,1019.50,1019.50,1019.50,17,0,17.00
08/28/2011,18:41,1019.50,1019.50,1018.50,1018.75,10,205,215.00
08/28/2011,18:42,1018.75,1019.00,1018.50,1019.00,47,81,128.00
08/28/2011,18:43,1018.75,1018.75,1018.50,1018.75,88,160,248.00
08/28/2011,18:44,1018.75,1019.00,1018.75,1018.75,3,19,22.00
08/28/2011,18:45,1019.00,1019.00,1018.75,1018.75,4,2,6.00
08/28/2011,18:46,1019.00,1019.50,1018.75,1019.50,220,4,224.00
08/28/2011,18:47,1019.50,1019.75,1019.25,1019.50,22,15,37.00
08/28/2011,18:48,1019.50,1019.50,1019.50,1019.50,2,0,2.00
08/28/2011,18:49,1019.50,1019.50,1019.50,1019.50,12,0,12.00
08/28/2011,18:50,1019.50,1020.00,1019.50,1019.75,164,3,167.00
08/28/2011,18:51,1020.00,1020.25,1019.75,1020.25,54,4,58.00
08/28/2011,18:52,1020.25,1021.00,1020.00,1020.75,191,29,220.00
08/28/2011,18:53,1020.75,1022.00,1020.75,1021.50,284,75,359.00
08/28/2011,18:54,1021.50,1021.75,1020.75,1021.75,187,114,301.00
08/28/2011,18:55,1021.75,1022.00,1021.25,1021.75,180,57,237.00
08/28/2011,18:56,1021.75,1022.00,1021.50,1021.50,53,37,90.00
08/28/2011,18:57,1021.50,1021.75,1021.50,1021.75,87,18,105.00
08/28/2011,18:58,1021.50,1021.75,1021.50,1021.50,3,15,18.00
08/28/2011,18:59,1021.50,1021.50,1021.25,1021.25,0,32,32.00
08/28/2011,19:00,1021.25,1021.25,1020.75,1020.75,9,85,94.00
08/28/2011,19:01,1021.00,1021.75,1020.75,1021.25,75,44,119.00
08/28/2011,19:02,1021.25,1021.75,1021.25,1021.50,32,24,56.00
08/28/2011,19:03,1021.50,1021.75,1021.25,1021.50,40,111,151.00
08/28/2011,19:04,1021.50,1021.50,1020.75,1021.00,18,161,179.00
08/28/2011,19:05,1021.00,1021.25,1020.75,1021.25,94,75,169.00
08/28/2011,19:06,1021.25,1021.75,1021.00,1021.75,107,19,126.00
08/28/2011,19:07,1021.75,1023.00,1021.50,1023.00,421,38,459.00
08/28/2011,19:08,1023.00,1023.00,1022.00,1022.25,135,104,239.00
08/28/2011,19:09,1022.25,1022.25,1021.75,1022.00,48,169,217.00
08/28/2011,19:10,1022.00,1022.00,1021.75,1022.00,24,85,109.00
08/28/2011,19:11,1022.00,1022.00,1021.75,1022.00,52,1,53.00
08/28/2011,19:12,1022.00,1022.25,1021.50,1022.00,144,218,362.00
08/28/2011,19:13,1022.00,1022.00,1021.75,1021.75,114,391,505.00
08/28/2011,19:14,1022.00,1022.50,1021.75,1022.25,118,120,238.00
08/28/2011,19:15,1022.25,1022.25,1021.50,1021.75,9,145,154.00
08/28/2011,19:16,1021.75,1021.75,1021.75,1021.75,145,0,145.00
08/28/2011,19:17,1021.75,1021.75,1020.50,1020.75,118,301,419.00
08/28/2011,19:18,1021.00,1021.00,1020.75,1021.00,22,12,34.00
08/28/2011,19:19,1021.00,1021.25,1020.75,1021.25,42,16,58.00
08/28/2011,19:20,1021.25,1021.75,1021.00,1021.75,89,26,115.00
08/28/2011,19:21,1021.75,1021.75,1021.00,1021.00,41,54,95.00
08/28/2011,19:22,1021.25,1021.50,1021.00,1021.50,51,2,53.00
08/28/2011,19:23,1021.25,1021.25,1020.75,1020.75,30,138,168.00
08/28/2011,19:24,1020.75,1020.75,1020.00,1020.00,28,297,325.00
08/28/2011,19:25,1020.25,1020.25,1019.25,1019.50,41,263,304.00
08/28/2011,19:26,1019.50,1020.25,1019.25,1019.75,222,156,378.00
08/28/2011,19:27,1019.75,1020.25,1019.75,1020.25,70,5,75.00
08/28/2011,19:28,1020.00,1020.00,1019.75,1019.75,0,56,56.00
08/28/2011,19:29,1020.00,1020.00,1019.50,1019.50,1,126,127.00
08/28/2011,19:30,1019.75,1020.00,1019.50,1020.00,36,14,50.00
08/28/2011,19:31,1020.00,1020.50,1020.00,1020.50,167,6,173.00
08/28/2011,19:32,1020.50,1020.75,1020.50,1020.75,18,0,18.00
08/28/2011,19:33,1020.75,1020.75,1020.50,1020.75,50,3,53.00
08/28/2011,19:34,1020.75,1020.75,1020.25,1020.25,2,48,50.00
08/28/2011,19:35,1020.25,1020.50,1020.00,1020.00,2,45,47.00
08/28/2011,19:36,1020.00,1020.25,1020.00,1020.00,6,97,103.00
08/28/2011,19:37,1019.75,1019.75,1019.00,1019.00,40,393,433.00
08/28/2011,19:38,1019.00,1019.50,1019.00,1019.25,103,14,117.00
08/28/2011,19:39,1019.50,1019.75,1019.50,1019.50,76,1,77.00
08/28/2011,19:40,1019.50,1019.75,1019.50,1019.75,14,3,17.00
08/28/2011,19:41,1019.75,1020.00,1019.75,1020.00,19,0,19.00
08/28/2011,19:42,1020.00,1020.25,1020.00,1020.25,69,6,75.00
08/28/2011,19:43,1020.25,1020.25,1019.75,1019.75,16,57,73.00
08/28/2011,19:44,1020.00,1020.25,1020.00,1020.25,21,0,21.00
08/28/2011,19:45,1020.00,1020.00,1020.00,1020.00,0,33,33.00
08/28/2011,19:46,1020.00,1020.00,1019.75,1020.00,5,24,29.00
08/28/2011,19:47,1020.00,1020.75,1020.00,1020.25,91,33,124.00
08/28/2011,19:48,1020.25,1020.50,1020.25,1020.50,4,18,22.00
08/28/2011,19:49,1020.50,1021.00,1020.25,1021.00,155,7,162.00
08/28/2011,19:50,1021.00,1021.00,1020.75,1021.00,64,3,67.00
08/28/2011,19:51,1020.75,1020.75,1020.50,1020.50,0,64,64.00
08/28/2011,19:52,1020.50,1020.75,1020.50,1020.50,7,27,34.00
08/28/2011,19:53,1020.50,1020.50,1020.00,1020.25,13,49,62.00
08/28/2011,19:54,1020.50,1020.50,1020.50,1020.50,2,0,2.00
08/28/2011,19:55,1020.25,1020.25,1020.00,1020.25,27,11,38.00
08/28/2011,19:56,1020.25,1020.50,1020.25,1020.25,52,31,83.00
08/28/2011,19:57,1020.50,1020.75,1020.25,1020.50,54,8,62.00
08/28/2011,19:58,1020.75,1021.00,1020.75,1020.75,75,13,88.00
08/28/2011,19:59,1020.75,1020.75,1020.50,1020.75,3,36,39.00
08/28/2011,20:00,1020.75,1021.00,1020.25,1020.75,38,72,110.00
08/28/2011,20:01,1021.00,1021.00,1020.50,1020.75,11,36,47.00
08/28/2011,20:02,1021.00,1021.00,1020.50,1021.00,119,41,160.00
08/28/2011,20:03,1021.00,1021.25,1020.75,1020.75,19,35,54.00
08/28/2011,20:04,1021.00,1021.25,1021.00,1021.25,117,0,117.00
08/28/2011,20:05,1021.50,1021.75,1021.50,1021.75,150,70,220.00
08/28/2011,20:06,1021.75,1021.75,1021.50,1021.50,14,38,52.00
08/28/2011,20:07,1021.25,1021.75,1021.25,1021.50,50,3,53.00
08/28/2011,20:08,1021.50,1021.75,1021.50,1021.75,4,22,26.00
08/28/2011,20:09,1021.75,1021.75,1021.50,1021.50,50,120,170.00
08/28/2011,20:10,1021.50,1021.75,1021.50,1021.50,25,36,61.00
08/28/2011,20:11,1021.50,1021.50,1021.00,1021.50,95,65,160.00
08/28/2011,20:12,1021.50,1021.50,1021.25,1021.25,23,6,29.00
08/28/2011,20:13,1021.50,1023.00,1021.50,1022.50,379,82,461.00
08/28/2011,20:14,1022.75,1024.25,1022.75,1024.00,1591,342,1933.00
08/28/2011,20:15,1024.25,1025.25,1024.25,1024.50,580,405,985.00
08/28/2011,20:16,1024.75,1025.75,1024.25,1025.00,407,171,578.00
08/28/2011,20:17,1025.00,1026.25,1025.00,1026.00,359,189,548.00
08/28/2011,20:18,1025.75,1026.25,1025.50,1025.50,67,263,330.00
08/28/2011,20:19,1025.50,1025.75,1025.25,1025.50,66,22,88.00
08/28/2011,20:20,1025.75,1026.50,1025.25,1026.00,237,119,356.00
08/28/2011,20:21,1026.00,1026.00,1025.25,1025.25,30,148,178.00
08/28/2011,20:22,1025.25,1025.75,1024.25,1024.25,79,318,397.00
08/28/2011,20:23,1024.25,1025.25,1024.25,1025.00,192,46,238.00
08/28/2011,20:24,1025.00,1025.50,1025.00,1025.25,40,28,68.00
08/28/2011,20:25,1025.00,1025.75,1025.00,1025.25,116,16,132.00
08/28/2011,20:26,1025.25,1025.50,1025.25,1025.50,5,4,9.00
08/28/2011,20:27,1025.25,1025.50,1024.50,1025.25,93,272,365.00
08/28/2011,20:28,1025.25,1026.50,1025.00,1026.25,341,90,431.00
08/28/2011,20:29,1026.00,1026.25,1026.00,1026.25,37,20,57.00
08/28/2011,20:30,1026.50,1028.25,1026.50,1027.75,1187,359,1546.00
08/28/2011,20:31,1028.00,1028.00,1026.75,1027.75,196,373,569.00
08/28/2011,20:32,1027.50,1027.75,1027.25,1027.25,96,115,211.00
08/28/2011,20:33,1027.50,1027.50,1027.00,1027.00,25,87,112.00
08/28/2011,20:34,1026.75,1026.75,1026.25,1026.25,108,198,306.00
08/28/2011,20:35,1026.25,1026.75,1026.25,1026.75,215,15,230.00
08/28/2011,20:36,1026.75,1026.75,1025.75,1026.25,46,213,259.00
08/28/2011,20:37,1026.00,1026.50,1026.00,1026.25,72,9,81.00
08/28/2011,20:38,1026.25,1026.75,1026.25,1026.50,78,51,129.00
08/28/2011,20:39,1026.50,1026.75,1026.50,1026.50,1,50,51.00
08/28/2011,20:40,1026.25,1026.50,1026.00,1026.00,4,66,70.00
08/28/2011,20:41,1026.25,1026.75,1026.00,1026.75,112,30,142.00
08/28/2011,20:42,1026.50,1027.00,1026.50,1026.50,79,109,188.00
08/28/2011,20:43,1026.50,1027.50,1026.50,1027.00,344,127,471.00
08/28/2011,20:44,1027.25,1027.50,1027.00,1027.00,42,89,131.00
08/28/2011,20:45,1027.00,1027.00,1026.75,1026.75,3,43,46.00
08/28/2011,20:46,1026.75,1026.75,1026.50,1026.75,5,67,72.00
08/28/2011,20:47,1026.75,1026.75,1026.50,1026.50,27,64,91.00
08/28/2011,20:48,1026.75,1026.75,1026.25,1026.50,40,41,81.00
08/28/2011,20:49,1026.50,1027.00,1026.50,1027.00,99,0,99.00
08/28/2011,20:50,1027.25,1028.50,1027.00,1028.50,507,60,567.00
08/28/2011,20:51,1028.25,1028.50,1028.00,1028.50,126,107,233.00
08/28/2011,20:52,1028.25,1029.00,1028.25,1028.75,372,126,498.00
08/28/2011,20:53,1028.75,1028.75,1027.25,1027.75,151,291,442.00
08/28/2011,20:54,1027.75,1028.75,1027.75,1028.75,207,50,257.00
08/28/2011,20:55,1028.50,1029.25,1028.50,1028.50,193,164,357.00
08/28/2011,20:56,1028.50,1028.75,1028.00,1028.25,33,125,158.00
08/28/2011,20:57,1028.50,1028.50,1027.50,1027.50,34,172,206.00
08/28/2011,20:58,1027.75,1027.75,1027.25,1027.75,96,87,183.00
08/28/2011,20:59,1027.75,1027.75,1026.50,1027.00,153,336,489.00
08/28/2011,21:00,1027.25,1027.50,1026.50,1026.75,151,123,274.00
08/28/2011,21:01,1027.00,1027.00,1026.50,1026.75,87,53,140.00
08/28/2011,21:02,1027.00,1027.50,1026.75,1027.25,253,28,281.00
08/28/2011,21:03,1027.00,1027.25,1026.75,1027.00,44,189,233.00
08/28/2011,21:04,1027.00,1027.25,1027.00,1027.25,154,5,159.00
08/28/2011,21:05,1027.25,1027.75,1027.00,1027.25,142,136,278.00
08/28/2011,21:06,1027.50,1027.50,1027.25,1027.50,46,30,76.00
08/28/2011,21:07,1027.75,1027.75,1027.00,1027.25,61,111,172.00
08/28/2011,21:08,1027.25,1027.25,1027.00,1027.25,4,23,27.00
08/28/2011,21:09,1027.25,1027.25,1027.25,1027.25,7,0,7.00
08/28/2011,21:10,1027.50,1027.50,1027.25,1027.25,1,2,3.00
08/28/2011,21:11,1027.50,1027.50,1027.50,1027.50,60,0,60.00
08/28/2011,21:12,1027.75,1027.75,1026.25,1026.25,88,446,534.00
08/28/2011,21:13,1026.25,1026.75,1026.25,1026.75,64,13,77.00
08/28/2011,21:14,1026.75,1026.75,1026.75,1026.75,4,0,4.00
08/28/2011,21:15,1027.00,1027.00,1026.75,1027.00,13,107,120.00
08/28/2011,21:16,1026.75,1026.75,1025.75,1026.00,5,301,306.00
08/28/2011,21:17,1026.00,1026.00,1025.00,1025.50,74,308,382.00
08/28/2011,21:18,1025.75,1025.75,1025.25,1025.25,25,77,102.00
08/28/2011,21:19,1025.50,1025.50,1024.75,1025.00,135,152,287.00
08/28/2011,21:20,1025.00,1025.50,1025.00,1025.50,158,16,174.00
08/28/2011,21:21,1025.50,1026.75,1025.50,1026.50,256,68,324.00
08/28/2011,21:22,1026.25,1026.75,1026.25,1026.75,290,1,291.00
08/28/2011,21:23,1026.50,1027.00,1026.50,1027.00,93,20,113.00
08/28/2011,21:24,1026.75,1026.75,1026.75,1026.75,0,166,166.00
08/28/2011,21:25,1026.75,1027.00,1026.75,1026.75,2,58,60.00
08/28/2011,21:26,1026.75,1027.25,1026.75,1027.00,127,75,202.00
08/28/2011,21:27,1027.00,1027.00,1026.75,1026.75,1,20,21.00
08/28/2011,21:28,1026.75,1027.00,1026.75,1027.00,20,2,22.00
08/28/2011,21:29,1027.00,1027.25,1027.00,1027.00,57,1,58.00
08/28/2011,21:30,1027.25,1027.25,1027.00,1027.25,9,2,11.00
08/28/2011,21:31,1027.25,1027.50,1027.25,1027.25,115,14,129.00
08/28/2011,21:32,1027.25,1027.25,1027.00,1027.25,4,168,172.00
08/28/2011,21:33,1027.00,1027.25,1027.00,1027.25,3,40,43.00
08/28/2011,21:34,1027.25,1027.25,1027.25,1027.25,70,0,70.00
08/28/2011,21:35,1027.25,1027.50,1027.25,1027.50,45,1,46.00
08/28/2011,21:36,1027.50,1027.50,1027.25,1027.50,7,2,9.00
08/28/2011,21:37,1027.50,1027.50,1026.00,1026.00,126,275,401.00
08/28/2011,21:38,1026.00,1027.00,1026.00,1027.00,149,20,169.00
08/28/2011,21:39,1027.00,1027.00,1026.75,1027.00,10,1,11.00
08/28/2011,21:40,1027.00,1027.00,1026.50,1026.75,6,19,25.00
08/28/2011,21:41,1026.75,1027.00,1026.75,1027.00,30,0,30.00
08/28/2011,21:42,1027.00,1027.00,1027.00,1027.00,1,0,1.00
08/28/2011,21:43,1027.00,1027.75,1027.00,1027.75,145,1,146.00
08/28/2011,21:44,1027.50,1028.25,1027.50,1027.75,235,34,269.00
08/28/2011,21:45,1028.00,1028.00,1027.50,1027.75,7,28,35.00
08/28/2011,21:46,1027.75,1027.75,1027.50,1027.75,23,58,81.00
08/28/2011,21:47,1027.50,1027.50,1026.50,1026.75,24,220,244.00
08/28/2011,21:48,1027.00,1027.75,1026.75,1027.75,131,10,141.00
08/28/2011,21:49,1027.75,1027.75,1027.00,1027.25,8,45,53.00
08/28/2011,21:50,1027.25,1028.00,1027.00,1027.75,123,33,156.00
08/28/2011,21:51,1027.75,1028.25,1027.75,1028.00,48,13,61.00
08/28/2011,21:52,1028.25,1028.25,1028.00,1028.25,2,4,6.00
08/28/2011,21:53,1028.00,1028.00,1027.75,1028.00,3,129,132.00
08/28/2011,21:54,1027.75,1028.00,1027.75,1028.00,3,13,16.00
08/28/2011,21:55,1028.00,1028.00,1027.75,1027.75,3,5,8.00
08/28/2011,21:56,1027.50,1027.75,1027.50,1027.75,4,5,9.00
08/28/2011,21:57,1027.75,1027.75,1027.25,1027.25,4,35,39.00
08/28/2011,21:58,1027.50,1027.50,1027.25,1027.50,6,14,20.00
08/28/2011,21:59,1027.50,1027.75,1027.50,1027.50,32,10,42.00
08/28/2011,22:00,1027.50,1027.75,1027.50,1027.75,7,4,11.00
08/28/2011,22:01,1027.75,1027.75,1027.50,1027.50,8,9,17.00
08/28/2011,22:02,1027.50,1027.50,1027.25,1027.25,1,46,47.00
08/28/2011,22:03,1027.25,1027.50,1027.25,1027.25,2,8,10.00
08/28/2011,22:04,1027.50,1027.50,1027.25,1027.50,44,17,61.00
08/28/2011,22:05,1027.25,1027.50,1027.25,1027.50,3,14,17.00
08/28/2011,22:06,1027.25,1027.50,1027.00,1027.50,61,100,161.00
08/28/2011,22:07,1027.75,1027.75,1027.50,1027.75,14,74,88.00
08/28/2011,22:08,1027.50,1027.75,1027.50,1027.50,3,7,10.00
08/28/2011,22:09,1027.75,1027.75,1027.50,1027.75,3,12,15.00
08/28/2011,22:10,1027.75,1027.75,1027.50,1027.75,10,3,13.00
08/28/2011,22:11,1027.75,1028.00,1027.75,1028.00,41,0,41.00
08/28/2011,22:12,1028.00,1028.00,1027.75,1027.75,5,40,45.00
08/28/2011,22:13,1027.75,1028.00,1027.75,1027.75,1,19,20.00
08/28/2011,22:14,1028.00,1028.00,1028.00,1028.00,12,0,12.00
08/28/2011,22:15,1028.00,1028.00,1027.75,1027.75,2,18,20.00
08/28/2011,22:16,1027.50,1028.00,1027.50,1027.75,46,71,117.00
08/28/2011,22:17,1027.75,1027.75,1027.75,1027.75,0,14,14.00
08/28/2011,22:18,1027.75,1028.00,1027.50,1027.75,8,37,45.00
08/28/2011,22:19,1027.75,1028.00,1027.75,1028.00,10,0,10.00
08/28/2011,22:20,1028.00,1028.00,1027.50,1027.50,4,35,39.00
08/28/2011,22:21,1027.50,1027.75,1027.50,1027.75,1,4,5.00
08/28/2011,22:22,1027.50,1027.50,1027.25,1027.25,2,67,69.00
08/28/2011,22:23,1027.25,1027.50,1027.00,1027.50,52,17,69.00
08/28/2011,22:24,1027.50,1027.50,1027.50,1027.50,5,0,5.00
08/28/2011,22:25,1027.25,1027.25,1027.25,1027.25,0,28,28.00
08/28/2011,22:26,1027.00,1027.25,1027.00,1027.25,3,1,4.00
08/28/2011,22:27,1027.25,1027.50,1027.25,1027.25,23,1,24.00
08/28/2011,22:28,1027.50,1027.75,1027.25,1027.25,12,34,46.00
08/28/2011,22:29,1027.25,1027.50,1027.25,1027.25,7,11,18.00
08/28/2011,22:30,1027.25,1027.25,1027.25,1027.25,0,4,4.00
08/28/2011,22:31,1027.00,1027.00,1026.50,1026.75,42,145,187.00
08/28/2011,22:32,1026.75,1027.25,1026.75,1027.25,36,1,37.00
08/28/2011,22:33,1027.50,1027.50,1027.25,1027.25,47,10,57.00
08/28/2011,22:34,1027.00,1027.75,1027.00,1027.75,53,3,56.00
08/28/2011,22:35,1027.75,1029.25,1027.75,1028.75,571,75,646.00
08/28/2011,22:36,1028.75,1029.00,1028.50,1028.50,64,86,150.00
08/28/2011,22:37,1028.50,1028.75,1028.50,1028.50,2,3,5.00
08/28/2011,22:38,1028.75,1028.75,1028.50,1028.50,2,8,10.00
08/28/2011,22:39,1028.75,1028.75,1028.50,1028.75,8,22,30.00
08/28/2011,22:40,1028.50,1028.50,1028.25,1028.25,3,57,60.00
08/28/2011,22:41,1028.25,1028.50,1028.25,1028.50,13,12,25.00
08/28/2011,22:42,1028.25,1029.00,1028.25,1028.75,53,47,100.00
08/28/2011,22:43,1028.75,1028.75,1028.50,1028.75,87,6,93.00
08/28/2011,22:44,1028.75,1028.75,1028.50,1028.75,49,3,52.00
08/28/2011,22:45,1028.75,1028.75,1028.50,1028.50,2,18,20.00
08/28/2011,22:46,1028.50,1028.75,1028.50,1028.75,1,70,71.00
08/28/2011,22:47,1028.50,1028.75,1028.50,1028.75,2,2,4.00
08/28/2011,22:48,1028.75,1028.75,1028.50,1028.50,1,3,4.00
08/28/2011,22:49,1028.50,1029.00,1028.50,1029.00,61,8,69.00
08/28/2011,22:50,1028.75,1029.00,1028.75,1029.00,26,3,29.00
08/28/2011,22:51,1029.00,1029.00,1028.75,1028.75,79,64,143.00
08/28/2011,22:52,1028.75,1028.75,1028.25,1028.25,0,73,73.00
08/28/2011,22:53,1028.50,1028.50,1028.00,1028.00,4,32,36.00
08/28/2011,22:54,1028.00,1028.25,1028.00,1028.25,23,1,24.00
08/28/2011,22:55,1028.50,1028.50,1028.25,1028.25,4,1,5.00
08/28/2011,22:56,1028.50,1028.75,1028.50,1028.75,15,0,15.00
08/28/2011,22:57,1028.50,1028.75,1028.50,1028.50,5,44,49.00
08/28/2011,22:58,1028.75,1028.75,1028.50,1028.50,1,2,3.00
08/28/2011,22:59,1028.50,1028.50,1028.50,1028.50,0,81,81.00
08/28/2011,23:00,1028.75,1028.75,1028.50,1028.50,2,2,4.00
08/28/2011,23:01,1028.50,1029.00,1028.50,1028.75,89,30,119.00
08/28/2011,23:02,1028.75,1030.00,1028.75,1030.00,1011,12,1023.00
08/28/2011,23:03,1030.00,1030.00,1029.50,1029.75,28,31,59.00
08/28/2011,23:04,1030.00,1031.00,1029.50,1030.50,1030,149,1179.00
08/28/2011,23:05,1030.50,1030.75,1030.25,1030.50,22,88,110.00
08/28/2011,23:06,1030.25,1031.00,1030.25,1030.75,134,27,161.00
08/28/2011,23:07,1030.75,1030.75,1030.25,1030.25,5,239,244.00
08/28/2011,23:08,1030.25,1030.50,1030.00,1030.25,35,133,168.00
08/28/2011,23:09,1030.25,1030.75,1030.00,1030.25,210,109,319.00
08/28/2011,23:10,1030.25,1030.50,1030.25,1030.25,42,31,73.00
08/28/2011,23:11,1030.25,1031.00,1030.25,1030.75,162,41,203.00
08/28/2011,23:12,1030.75,1031.00,1030.50,1030.75,18,5,23.00
08/28/2011,23:13,1031.00,1031.25,1030.75,1031.25,157,38,195.00
08/28/2011,23:14,1031.25,1031.25,1031.00,1031.00,14,9,23.00
08/28/2011,23:15,1031.25,1031.75,1031.00,1031.25,415,178,593.00
08/28/2011,23:16,1031.00,1031.25,1031.00,1031.00,25,8,33.00
08/28/2011,23:17,1031.00,1031.25,1030.75,1031.25,70,96,166.00
08/28/2011,23:18,1031.25,1031.50,1031.00,1031.50,241,83,324.00
08/28/2011,23:19,1031.50,1031.75,1031.00,1031.00,176,86,262.00
08/28/2011,23:20,1031.00,1031.25,1031.00,1031.25,51,27,78.00
08/28/2011,23:21,1031.25,1031.50,1031.25,1031.50,75,2,77.00
08/28/2011,23:22,1031.50,1031.75,1031.50,1031.75,45,0,45.00
08/28/2011,23:23,1031.75,1031.75,1031.50,1031.75,15,3,18.00
08/28/2011,23:24,1031.50,1031.75,1031.50,1031.75,10,7,17.00
08/28/2011,23:25,1031.75,1032.00,1031.50,1031.50,65,44,109.00
08/28/2011,23:26,1031.50,1031.75,1031.50,1031.50,18,6,24.00
08/28/2011,23:27,1031.50,1031.75,1031.50,1031.50,2,130,132.00
08/28/2011,23:28,1031.50,1031.75,1031.50,1031.75,21,190,211.00
08/28/2011,23:29,1031.75,1031.75,1031.25,1031.50,62,47,109.00
08/28/2011,23:30,1031.75,1031.75,1031.50,1031.50,12,11,23.00
08/28/2011,23:31,1031.50,1031.75,1031.50,1031.50,10,26,36.00
08/28/2011,23:32,1031.50,1031.75,1031.50,1031.50,1,59,60.00
08/28/2011,23:33,1031.50,1031.75,1031.25,1031.25,4,380,384.00
08/28/2011,23:34,1031.25,1031.25,1030.00,1030.00,24,413,437.00
08/28/2011,23:35,1030.00,1030.25,1029.75,1030.25,135,179,314.00
08/28/2011,23:36,1030.25,1030.50,1030.25,1030.50,154,44,198.00
08/28/2011,23:37,1030.50,1030.75,1030.50,1030.50,278,12,290.00
08/28/2011,23:38,1030.75,1030.75,1030.50,1030.50,8,79,87.00
08/28/2011,23:39,1030.75,1031.25,1030.50,1031.00,120,31,151.00
08/28/2011,23:40,1031.25,1031.50,1031.00,1031.00,53,18,71.00
08/28/2011,23:41,1031.25,1031.25,1030.50,1030.75,18,78,96.00
08/28/2011,23:42,1030.75,1030.75,1030.50,1030.75,14,19,33.00
08/28/2011,23:43,1030.75,1030.75,1030.75,1030.75,98,0,98.00
08/28/2011,23:44,1030.75,1031.00,1030.75,1030.75,4,32,36.00
08/28/2011,23:45,1030.75,1030.75,1030.50,1030.50,1,131,132.00
08/28/2011,23:46,1030.50,1030.75,1030.50,1030.50,1,48,49.00
08/28/2011,23:47,1030.50,1030.75,1030.50,1030.50,1,149,150.00
08/28/2011,23:48,1030.75,1030.75,1030.00,1030.00,11,148,159.00
08/28/2011,23:49,1030.25,1030.50,1030.00,1030.25,87,2,89.00
08/28/2011,23:50,1030.25,1030.25,1030.00,1030.00,10,67,77.00
08/28/2011,23:51,1030.00,1030.00,1029.50,1029.75,67,88,155.00
08/28/2011,23:52,1029.75,1030.25,1029.50,1030.00,101,37,138.00
08/28/2011,23:53,1030.00,1030.50,1030.00,1030.25,46,35,81.00
08/28/2011,23:54,1030.25,1030.75,1030.25,1030.75,70,96,166.00
08/28/2011,23:55,1030.50,1030.50,1030.00,1030.00,0,109,109.00
08/28/2011,23:56,1029.75,1030.00,1029.75,1029.75,23,3,26.00
08/28/2011,23:57,1029.75,1030.00,1029.75,1030.00,1,45,46.00
08/28/2011,23:58,1030.00,1030.50,1030.00,1030.25,52,6,58.00
08/28/2011,23:59,1030.25,1030.25,1030.00,1030.25,27,9,36.00
08/29/2011,00:00,1030.50,1030.50,1029.75,1029.75,11,63,74.00
08/29/2011,00:01,1029.75,1030.00,1029.50,1029.50,2,94,96.00
08/29/2011,00:02,1029.50,1029.50,1029.25,1029.50,16,96,112.00
08/29/2011,00:03,1029.75,1030.25,1029.75,1030.00,56,35,91.00
08/29/2011,00:04,1030.00,1030.25,1030.00,1030.00,66,3,69.00
08/29/2011,00:05,1030.00,1030.25,1030.00,1030.25,17,18,35.00
08/29/2011,00:06,1030.25,1030.50,1030.25,1030.50,28,10,38.00
08/29/2011,00:07,1030.50,1030.50,1029.75,1030.00,23,117,140.00
08/29/2011,00:08,1030.00,1030.25,1029.50,1030.25,26,112,138.00
08/29/2011,00:09,1030.25,1030.50,1030.25,1030.50,76,3,79.00
08/29/2011,00:10,1030.50,1030.50,1030.25,1030.50,77,1,78.00
08/29/2011,00:11,1030.50,1030.50,1030.25,1030.25,72,54,126.00
08/29/2011,00:12,1030.25,1030.75,1030.25,1030.50,26,36,62.00
08/29/2011,00:13,1030.75,1030.75,1030.50,1030.50,1,73,74.00
08/29/2011,00:14,1030.50,1030.75,1030.50,1030.75,30,30,60.00
08/29/2011,00:15,1030.50,1030.50,1030.25,1030.50,1,25,26.00
08/29/2011,00:16,1030.50,1030.50,1030.25,1030.50,22,1,23.00
08/29/2011,00:17,1030.50,1030.50,1030.25,1030.50,66,104,170.00
08/29/2011,00:18,1030.50,1030.75,1030.25,1030.50,79,13,92.00
08/29/2011,00:19,1030.50,1030.50,1030.50,1030.50,22,0,22.00
08/29/2011,00:20,1030.25,1030.75,1030.25,1030.50,84,7,91.00
08/29/2011,00:21,1030.75,1031.25,1030.50,1031.00,191,75,266.00
08/29/2011,00:22,1031.00,1031.50,1031.00,1031.50,265,85,350.00
08/29/2011,00:23,1031.25,1031.50,1031.00,1031.00,1,73,74.00
08/29/2011,00:24,1031.25,1031.25,1031.25,1031.25,22,0,22.00
08/29/2011,00:25,1031.25,1031.25,1030.50,1030.50,5,89,94.00
08/29/2011,00:26,1030.75,1030.75,1030.50,1030.50,9,13,22.00
08/29/2011,00:27,1030.75,1031.00,1030.50,1030.50,9,51,60.00
08/29/2011,00:28,1030.25,1030.75,1030.25,1030.50,43,2,45.00
08/29/2011,00:29,1030.50,1031.50,1030.50,1031.25,137,39,176.00
08/29/2011,00:30,1031.00,1031.25,1031.00,1031.25,29,4,33.00
08/29/2011,00:31,1031.50,1031.50,1030.75,1031.00,148,78,226.00
08/29/2011,00:32,1031.25,1031.50,1030.75,1030.75,15,91,106.00
08/29/2011,00:33,1031.00,1031.50,1031.00,1031.50,67,0,67.00
08/29/2011,00:34,1031.50,1031.50,1031.25,1031.25,14,3,17.00
08/29/2011,00:35,1031.50,1031.50,1031.25,1031.25,23,26,49.00
08/29/2011,00:36,1031.25,1031.50,1030.50,1030.50,1,155,156.00
08/29/2011,00:37,1030.50,1030.75,1030.50,1030.50,8,11,19.00
08/29/2011,00:38,1030.50,1030.75,1030.50,1030.75,33,12,45.00
08/29/2011,00:39,1030.50,1030.75,1030.50,1030.75,55,4,59.00
08/29/2011,00:40,1030.75,1030.75,1030.25,1030.25,76,45,121.00
08/29/2011,00:41,1030.25,1030.25,1030.00,1030.00,1,58,59.00
08/29/2011,00:42,1030.00,1030.00,1029.25,1029.50,34,235,269.00
08/29/2011,00:43,1029.75,1030.00,1029.75,1029.75,23,16,39.00
08/29/2011,00:44,1029.75,1029.75,1029.50,1029.50,0,55,55.00
08/29/2011,00:45,1029.50,1029.75,1029.25,1029.75,61,67,128.00
08/29/2011,00:46,1029.75,1030.00,1029.75,1029.75,79,6,85.00
08/29/2011,00:47,1029.75,1030.00,1029.75,1030.00,9,14,23.00
08/29/2011,00:48,1030.00,1030.00,1030.00,1030.00,40,0,40.00
08/29/2011,00:49,1030.25,1030.25,1030.25,1030.25,65,0,65.00
08/29/2011,00:50,1030.25,1030.25,1029.75,1030.00,62,37,99.00
08/29/2011,00:51,1029.75,1030.00,1029.25,1029.25,24,206,230.00
08/29/2011,00:52,1029.50,1029.50,1029.25,1029.25,65,97,162.00
08/29/2011,00:53,1029.25,1029.25,1029.00,1029.00,11,180,191.00
08/29/2011,00:54,1029.00,1029.25,1029.00,1029.00,2,99,101.00
08/29/2011,00:55,1029.00,1029.25,1028.75,1029.00,8,117,125.00
08/29/2011,00:56,1029.00,1029.25,1028.75,1029.00,21,15,36.00
08/29/2011,00:57,1028.75,1029.00,1028.75,1029.00,71,62,133.00
08/29/2011,00:58,1029.00,1029.25,1028.75,1029.00,68,56,124.00
08/29/2011,00:59,1029.00,1029.50,1029.00,1029.50,31,42,73.00
08/29/2011,01:00,1029.25,1029.50,1029.00,1029.50,32,14,46.00
08/29/2011,01:01,1029.25,1030.00,1029.25,1029.75,328,171,499.00
08/29/2011,01:02,1029.75,1030.50,1029.75,1030.50,218,82,300.00
08/29/2011,01:03,1030.25,1030.50,1029.25,1029.75,6,159,165.00
08/29/2011,01:04,1029.75,1029.75,1029.50,1029.50,39,52,91.00
08/29/2011,01:05,1029.50,1030.00,1029.50,1029.75,59,32,91.00
08/29/2011,01:06,1029.75,1030.25,1029.50,1030.25,112,53,165.00
08/29/2011,01:07,1030.00,1030.50,1030.00,1030.25,207,172,379.00
08/29/2011,01:08,1030.25,1030.50,1030.00,1030.50,175,8,183.00
08/29/2011,01:09,1030.50,1030.75,1030.25,1030.75,156,47,203.00
08/29/2011,01:10,1030.75,1031.00,1030.50,1030.75,166,28,194.00
08/29/2011,01:11,1030.75,1030.75,1030.50,1030.75,118,164,282.00
08/29/2011,01:12,1030.75,1031.25,1030.75,1031.25,112,42,154.00
08/29/2011,01:13,1031.25,1031.25,1031.00,1031.25,31,119,150.00
08/29/2011,01:14,1031.00,1031.25,1030.75,1031.00,19,51,70.00
08/29/2011,01:15,1030.75,1031.00,1030.75,1030.75,29,171,200.00
08/29/2011,01:16,1030.50,1030.50,1030.00,1030.25,65,348,413.00
08/29/2011,01:17,1030.50,1030.75,1030.00,1030.25,58,75,133.00
08/29/2011,01:18,1030.00,1030.25,1029.75,1029.75,9,78,87.00
08/29/2011,01:19,1030.00,1030.00,1029.50,1029.50,90,43,133.00
08/29/2011,01:20,1029.75,1030.25,1029.75,1030.25,55,0,55.00
08/29/2011,01:21,1030.25,1030.25,1029.50,1029.50,5,218,223.00
08/29/2011,01:22,1029.25,1029.75,1029.25,1029.75,72,62,134.00
08/29/2011,01:23,1030.00,1030.00,1029.50,1029.50,43,158,201.00
08/29/2011,01:24,1029.25,1030.25,1029.25,1030.25,194,122,316.00
08/29/2011,01:25,1030.25,1030.25,1030.00,1030.00,116,10,126.00
08/29/2011,01:26,1030.25,1030.25,1030.00,1030.25,108,17,125.00
08/29/2011,01:27,1030.25,1030.25,1029.75,1030.00,87,196,283.00
08/29/2011,01:28,1030.25,1030.25,1029.75,1029.75,3,123,126.00
08/29/2011,01:29,1029.50,1029.50,1029.00,1029.25,27,163,190.00
08/29/2011,01:30,1029.00,1029.75,1029.00,1029.25,148,93,241.00
08/29/2011,01:31,1029.25,1029.25,1029.00,1029.00,0,54,54.00
08/29/2011,01:32,1029.25,1029.25,1029.00,1029.00,1,54,55.00
08/29/2011,01:33,1029.25,1029.25,1029.00,1029.25,63,13,76.00
08/29/2011,01:34,1029.50,1029.50,1029.50,1029.50,1,0,1.00
08/29/2011,01:35,1029.50,1029.50,1029.00,1029.00,53,197,250.00
08/29/2011,01:36,1029.25,1029.50,1029.00,1029.50,23,1,24.00
08/29/2011,01:37,1029.50,1029.50,1029.25,1029.50,52,72,124.00
08/29/2011,01:38,1029.25,1029.25,1029.00,1029.25,6,13,19.00
08/29/2011,01:39,1029.25,1029.25,1029.00,1029.25,99,3,102.00
08/29/2011,01:40,1029.25,1029.25,1029.25,1029.25,62,0,62.00
08/29/2011,01:41,1029.25,1029.50,1029.25,1029.50,66,0,66.00
08/29/2011,01:42,1029.25,1029.75,1029.25,1029.75,76,19,95.00
08/29/2011,01:43,1029.75,1030.00,1029.50,1029.75,29,5,34.00
08/29/2011,01:44,1030.00,1030.00,1029.50,1029.50,6,138,144.00
08/29/2011,01:45,1029.50,1029.75,1029.50,1029.75,39,18,57.00
08/29/2011,01:46,1029.50,1029.50,1029.50,1029.50,0,57,57.00
08/29/2011,01:47,1029.25,1029.25,1029.25,1029.25,0,64,64.00
08/29/2011,01:48,1029.25,1029.50,1029.25,1029.25,83,73,156.00
08/29/2011,01:49,1029.50,1029.50,1029.25,1029.50,112,1,113.00
08/29/2011,01:50,1029.25,1029.50,1029.25,1029.50,198,6,204.00
08/29/2011,01:51,1029.50,1029.75,1029.25,1029.25,94,121,215.00
08/29/2011,01:52,1029.25,1029.25,1028.50,1029.25,120,553,673.00
08/29/2011,01:53,1029.00,1029.25,1028.75,1029.00,38,342,380.00
08/29/2011,01:54,1029.25,1029.25,1029.00,1029.25,239,97,336.00
08/29/2011,01:55,1029.25,1029.50,1029.00,1029.50,288,38,326.00
08/29/2011,01:56,1029.50,1029.50,1029.25,1029.50,60,92,152.00
08/29/2011,01:57,1029.25,1029.25,1029.00,1029.25,81,44,125.00
08/29/2011,01:58,1029.25,1030.00,1029.25,1030.00,361,3,364.00
08/29/2011,01:59,1030.00,1030.00,1030.00,1030.00,156,0,156.00
08/29/2011,02:00,1030.00,1030.00,1029.50,1029.50,198,263,461.00
08/29/2011,02:01,1029.50,1029.75,1029.00,1029.75,514,299,813.00
08/29/2011,02:02,1029.75,1030.00,1029.50,1030.00,248,7,255.00
08/29/2011,02:03,1030.00,1030.00,1028.75,1028.75,108,780,888.00
08/29/2011,02:04,1028.75,1029.75,1028.75,1029.50,619,215,834.00
08/29/2011,02:05,1029.75,1030.00,1029.50,1029.75,413,232,645.00
08/29/2011,02:06,1030.00,1030.25,1029.50,1030.00,212,144,356.00
08/29/2011,02:07,1030.00,1030.25,1029.25,1029.25,10,206,216.00
08/29/2011,02:08,1029.25,1029.50,1029.25,1029.50,247,252,499.00
08/29/2011,02:09,1029.75,1029.75,1028.75,1029.00,131,456,587.00
08/29/2011,02:10,1029.00,1029.25,1028.50,1029.00,167,367,534.00
08/29/2011,02:11,1028.75,1029.75,1028.75,1029.75,455,113,568.00
08/29/2011,02:12,1029.75,1030.25,1029.75,1030.25,286,3,289.00
08/29/2011,02:13,1030.25,1030.50,1030.00,1030.25,265,51,316.00
08/29/2011,02:14,1030.50,1030.75,1030.25,1030.75,445,106,551.00
08/29/2011,02:15,1030.50,1030.75,1030.50,1030.75,98,428,526.00
08/29/2011,02:16,1030.50,1031.25,1030.50,1031.00,330,215,545.00
08/29/2011,02:17,1031.25,1031.25,1030.75,1030.75,201,94,295.00
08/29/2011,02:18,1030.75,1031.00,1030.50,1030.75,296,269,565.00
08/29/2011,02:19,1030.50,1031.00,1030.50,1030.75,203,37,240.00
08/29/2011,02:20,1031.00,1031.25,1031.00,1031.25,290,2,292.00
08/29/2011,02:21,1031.50,1031.50,1030.75,1031.00,15,103,118.00
08/29/2011,02:22,1030.75,1030.75,1030.50,1030.50,1,370,371.00
08/29/2011,02:23,1030.75,1031.00,1030.75,1031.00,250,150,400.00
08/29/2011,02:24,1031.00,1031.25,1030.75,1030.75,311,186,497.00
08/29/2011,02:25,1030.75,1030.75,1030.50,1030.50,0,402,402.00
08/29/2011,02:26,1030.50,1030.50,1030.50,1030.50,0,365,365.00
08/29/2011,02:27,1030.50,1030.50,1030.00,1030.00,46,417,463.00
08/29/2011,02:28,1030.25,1030.25,1029.50,1029.75,126,232,358.00
08/29/2011,02:29,1029.75,1030.25,1029.75,1030.00,87,207,294.00
08/29/2011,02:30,1030.00,1030.50,1030.00,1030.25,251,177,428.00
08/29/2011,02:31,1030.50,1030.50,1029.25,1029.50,83,450,533.00
08/29/2011,02:32,1029.50,1029.75,1029.25,1029.50,255,150,405.00
08/29/2011,02:33,1029.75,1030.50,1029.50,1030.25,326,20,346.00
08/29/2011,02:34,1030.00,1030.25,1030.00,1030.00,63,107,170.00
08/29/2011,02:35,1030.25,1031.00,1030.00,1030.50,381,144,525.00
08/29/2011,02:36,1030.50,1030.50,1030.25,1030.50,119,351,470.00
08/29/2011,02:37,1030.25,1031.00,1030.25,1031.00,449,13,462.00
08/29/2011,02:38,1031.00,1031.25,1030.75,1031.00,178,273,451.00
08/29/2011,02:39,1031.00,1031.25,1031.00,1031.00,35,216,251.00
08/29/2011,02:40,1030.75,1031.25,1030.75,1030.75,201,202,403.00
08/29/2011,02:41,1030.75,1031.00,1030.75,1031.00,82,32,114.00
08/29/2011,02:42,1030.75,1030.75,1030.50,1030.75,4,105,109.00
08/29/2011,02:43,1030.50,1030.75,1030.25,1030.50,14,211,225.00
08/29/2011,02:44,1030.25,1030.75,1030.25,1030.75,167,47,214.00
08/29/2011,02:45,1030.75,1031.50,1030.75,1031.50,176,2,178.00
08/29/2011,02:46,1031.25,1031.50,1031.25,1031.50,366,18,384.00
08/29/2011,02:47,1031.50,1031.50,1031.00,1031.25,80,201,281.00
08/29/2011,02:48,1031.00,1031.25,1031.00,1031.00,18,393,411.00
08/29/2011,02:49,1030.75,1030.75,1030.25,1030.50,164,440,604.00
08/29/2011,02:50,1030.25,1030.25,1029.75,1030.00,2,739,741.00
08/29/2011,02:51,1030.00,1030.25,1029.75,1030.00,179,385,564.00
08/29/2011,02:52,1030.00,1030.50,1030.00,1030.25,318,317,635.00
08/29/2011,02:53,1030.50,1030.50,1030.00,1030.50,282,263,545.00
08/29/2011,02:54,1030.50,1030.50,1030.25,1030.50,345,104,449.00
08/29/2011,02:55,1030.50,1030.50,1029.75,1030.00,68,213,281.00
08/29/2011,02:56,1030.00,1030.50,1030.00,1030.25,247,101,348.00
08/29/2011,02:57,1030.25,1030.50,1030.00,1030.00,291,172,463.00
08/29/2011,02:58,1030.25,1030.50,1030.00,1030.25,269,101,370.00
08/29/2011,02:59,1030.25,1030.25,1030.00,1030.25,74,58,132.00
08/29/2011,03:00,1030.25,1030.50,1030.25,1030.25,276,14,290.00
08/29/2011,03:01,1030.25,1030.75,1030.25,1030.50,286,648,934.00
08/29/2011,03:02,1030.50,1030.50,1029.75,1030.25,260,136,396.00
08/29/2011,03:03,1030.00,1030.00,1029.75,1030.00,10,48,58.00
08/29/2011,03:04,1029.75,1030.00,1029.75,1029.75,42,16,58.00
08/29/2011,03:05,1030.00,1030.50,1029.75,1030.50,307,4,311.00
08/29/2011,03:06,1030.50,1030.75,1030.00,1030.25,153,143,296.00
08/29/2011,03:07,1030.25,1030.25,1030.00,1030.25,53,32,85.00
08/29/2011,03:08,1030.25,1030.25,1030.00,1030.25,60,1,61.00
08/29/2011,03:09,1030.50,1030.75,1030.50,1030.75,259,0,259.00
08/29/2011,03:10,1030.50,1030.75,1029.75,1029.75,60,272,332.00
08/29/2011,03:11,1030.00,1030.00,1029.75,1029.75,3,164,167.00
08/29/2011,03:12,1030.00,1030.00,1029.75,1030.00,159,20,179.00
08/29/2011,03:13,1030.00,1030.25,1030.00,1030.25,11,5,16.00
08/29/2011,03:14,1030.00,1030.25,1030.00,1030.25,5,14,19.00
08/29/2011,03:15,1030.00,1030.00,1029.50,1029.50,1,224,225.00
08/29/2011,03:16,1029.50,1031.00,1029.50,1030.50,591,160,751.00
08/29/2011,03:18,1030.50,1030.50,1030.25,1030.50,109,94,203.00
08/29/2011,03:19,1030.25,1030.50,1030.25,1030.25,3,141,144.00
08/29/2011,03:20,1030.50,1030.50,1029.50,1030.00,72,266,338.00
08/29/2011,03:21,1030.00,1030.75,1029.75,1030.75,429,7,436.00
08/29/2011,03:22,1030.75,1030.75,1030.00,1030.50,263,227,490.00
08/29/2011,03:23,1030.75,1031.00,1030.75,1031.00,137,0,137.00
08/29/2011,03:24,1031.00,1031.25,1030.75,1030.75,85,237,322.00
08/29/2011,03:25,1031.00,1031.00,1030.50,1030.50,63,85,148.00
08/29/2011,03:26,1030.75,1031.00,1030.75,1031.00,190,25,215.00
08/29/2011,03:27,1031.00,1031.00,1030.25,1030.50,164,252,416.00
08/29/2011,03:28,1030.75,1030.75,1030.25,1030.50,13,34,47.00
08/29/2011,03:29,1030.50,1030.75,1030.50,1030.75,137,166,303.00
08/29/2011,03:30,1030.75,1031.00,1030.50,1031.00,51,1,52.00
08/29/2011,03:31,1031.00,1031.25,1030.75,1031.00,246,9,255.00
08/29/2011,03:32,1031.00,1031.50,1031.00,1031.25,99,7,106.00
08/29/2011,03:33,1031.25,1031.50,1031.25,1031.25,6,48,54.00
08/29/2011,03:34,1031.25,1031.25,1031.00,1031.25,61,131,192.00
08/29/2011,03:35,1031.00,1031.25,1030.75,1031.00,32,140,172.00
08/29/2011,03:36,1031.00,1031.25,1031.00,1031.25,23,108,131.00
08/29/2011,03:37,1031.00,1031.25,1031.00,1031.25,8,3,11.00
08/29/2011,03:38,1031.00,1031.00,1031.00,1031.00,0,4,4.00
08/29/2011,03:39,1031.25,1031.50,1031.25,1031.25,129,43,172.00
08/29/2011,03:40,1031.25,1031.25,1031.25,1031.25,0,95,95.00
08/29/2011,03:41,1031.00,1031.00,1031.00,1031.00,0,114,114.00
08/29/2011,03:42,1030.75,1031.00,1030.50,1030.50,7,56,63.00
08/29/2011,03:43,1030.50,1030.75,1030.50,1030.50,3,9,12.00
08/29/2011,03:44,1030.50,1030.50,1030.25,1030.25,1,141,142.00
08/29/2011,03:45,1030.25,1030.75,1030.25,1030.75,262,32,294.00
08/29/2011,03:46,1030.50,1030.75,1030.00,1030.00,132,378,510.00
08/29/2011,03:47,1030.00,1030.25,1029.75,1029.75,16,290,306.00
08/29/2011,03:48,1029.75,1030.00,1029.50,1029.50,160,349,509.00
08/29/2011,03:49,1029.50,1030.00,1029.50,1029.75,138,168,306.00
08/29/2011,03:50,1029.75,1030.00,1029.50,1029.75,126,238,364.00
08/29/2011,03:51,1029.75,1030.00,1029.50,1029.75,46,187,233.00
08/29/2011,03:52,1029.75,1030.50,1029.50,1030.25,236,253,489.00
08/29/2011,03:53,1030.25,1030.25,1030.00,1030.00,64,213,277.00
08/29/2011,03:54,1030.00,1030.50,1030.00,1030.50,253,144,397.00
08/29/2011,03:55,1030.25,1030.50,1030.25,1030.25,209,111,320.00
08/29/2011,03:56,1030.00,1030.75,1030.00,1030.25,125,66,191.00
08/29/2011,03:57,1030.25,1030.75,1030.25,1030.75,207,86,293.00
08/29/2011,03:58,1030.75,1030.75,1030.50,1030.50,84,1,85.00
08/29/2011,03:59,1030.75,1030.75,1030.50,1030.50,72,2,74.00
08/29/2011,04:00,1030.50,1030.50,1030.25,1030.50,1,115,116.00
08/29/2011,04:01,1030.50,1030.75,1030.50,1030.75,133,51,184.00
08/29/2011,04:02,1031.00,1031.25,1030.75,1031.25,219,3,222.00
08/29/2011,04:03,1031.00,1031.50,1031.00,1031.50,468,73,541.00
08/29/2011,04:04,1031.25,1031.50,1031.25,1031.50,138,11,149.00
08/29/2011,04:05,1031.50,1031.75,1031.25,1031.50,220,65,285.00
08/29/2011,04:06,1031.50,1031.75,1031.50,1031.50,198,287,485.00
08/29/2011,04:07,1031.50,1031.75,1031.50,1031.50,3,41,44.00
08/29/2011,04:08,1031.50,1031.75,1031.50,1031.75,9,4,13.00
08/29/2011,04:09,1031.75,1031.75,1031.50,1031.75,17,2,19.00
08/29/2011,04:10,1031.75,1031.75,1031.25,1031.50,3,213,216.00
08/29/2011,04:11,1031.25,1031.50,1031.25,1031.50,6,50,56.00
08/29/2011,04:12,1031.50,1031.50,1031.25,1031.25,2,146,148.00
08/29/2011,04:14,1031.00,1031.25,1030.75,1031.25,54,103,157.00
08/29/2011,04:15,1031.25,1031.25,1031.25,1031.25,32,0,32.00
08/29/2011,04:16,1031.00,1031.00,1031.00,1031.00,0,29,29.00
08/29/2011,04:17,1031.25,1031.25,1030.75,1030.75,116,220,336.00
08/29/2011,04:18,1030.75,1031.00,1030.75,1031.00,2,4,6.00
08/29/2011,04:19,1031.00,1031.00,1031.00,1031.00,2,0,2.00
08/29/2011,04:20,1031.00,1031.25,1031.00,1031.25,41,0,41.00
08/29/2011,04:21,1031.00,1031.00,1031.00,1031.00,0,40,40.00
08/29/2011,04:22,1031.25,1031.25,1031.00,1031.25,490,1,491.00
08/29/2011,04:23,1031.25,1031.25,1031.25,1031.25,3,0,3.00
08/29/2011,04:24,1031.25,1031.25,1031.25,1031.25,2,0,2.00
08/29/2011,04:25,1031.00,1031.50,1031.00,1031.50,64,2,66.00
08/29/2011,04:26,1031.50,1031.50,1031.25,1031.25,1,218,219.00
08/29/2011,04:27,1031.25,1031.50,1031.00,1031.50,285,10,295.00
08/29/2011,04:28,1031.25,1031.75,1031.25,1031.75,471,335,806.00
08/29/2011,04:29,1031.50,1032.00,1031.50,1031.75,331,165,496.00
08/29/2011,04:30,1031.50,1031.75,1031.50,1031.75,4,3,7.00
08/29/2011,04:31,1031.50,1031.75,1031.50,1031.50,26,15,41.00
08/29/2011,04:32,1031.50,1031.50,1031.50,1031.50,0,177,177.00
08/29/2011,04:33,1031.25,1031.50,1031.00,1031.00,7,300,307.00
08/29/2011,04:34,1031.00,1031.25,1031.00,1031.00,55,94,149.00
08/29/2011,04:35,1031.00,1031.25,1031.00,1031.25,98,11,109.00
08/29/2011,04:36,1031.00,1031.25,1031.00,1031.25,63,111,174.00
08/29/2011,04:37,1031.00,1031.25,1031.00,1031.00,1,41,42.00
08/29/2011,04:38,1031.00,1031.25,1031.00,1031.25,40,18,58.00
08/29/2011,04:39,1031.00,1031.00,1030.75,1030.75,0,55,55.00
08/29/2011,04:40,1031.00,1031.25,1031.00,1031.00,141,13,154.00
08/29/2011,04:41,1031.25,1031.25,1031.25,1031.25,75,0,75.00
08/29/2011,04:42,1031.25,1031.25,1031.25,1031.25,69,0,69.00
08/29/2011,04:43,1031.25,1031.25,1031.25,1031.25,6,0,6.00
08/29/2011,04:44,1031.25,1031.25,1031.25,1031.25,2,0,2.00
08/29/2011,04:45,1031.50,1031.50,1031.25,1031.25,42,25,67.00
08/29/2011,04:46,1031.25,1031.25,1031.00,1031.00,0,135,135.00
08/29/2011,04:47,1031.00,1031.25,1030.75,1031.00,47,69,116.00
08/29/2011,04:48,1030.75,1031.25,1030.75,1031.00,14,11,25.00
08/29/2011,04:49,1031.00,1031.25,1031.00,1031.25,158,7,165.00
08/29/2011,04:50,1031.25,1031.50,1031.25,1031.50,289,2,291.00
08/29/2011,04:51,1031.50,1031.75,1031.25,1031.50,331,44,375.00
08/29/2011,04:52,1031.75,1031.75,1031.25,1031.50,126,124,250.00
08/29/2011,04:53,1031.50,1031.50,1030.75,1031.00,276,329,605.00
08/29/2011,04:54,1030.75,1030.75,1030.50,1030.75,69,261,330.00
08/29/2011,04:55,1030.75,1030.75,1030.50,1030.75,309,6,315.00
08/29/2011,04:56,1030.50,1030.75,1030.25,1030.75,241,252,493.00
08/29/2011,04:57,1030.50,1030.50,1030.25,1030.50,157,117,274.00
08/29/2011,04:58,1030.75,1031.00,1030.75,1030.75,76,69,145.00
08/29/2011,04:59,1030.75,1030.75,1030.50,1030.75,83,210,293.00
08/29/2011,05:00,1030.75,1030.75,1030.50,1030.75,100,116,216.00
08/29/2011,05:01,1030.75,1030.75,1030.50,1030.50,242,120,362.00
08/29/2011,05:02,1030.50,1031.00,1030.50,1030.75,122,40,162.00
08/29/2011,05:03,1030.75,1030.75,1030.50,1030.75,31,20,51.00
08/29/2011,05:04,1030.75,1031.00,1030.75,1031.00,41,0,41.00
08/29/2011,05:05,1030.75,1030.75,1030.50,1030.50,46,211,257.00
08/29/2011,05:06,1030.75,1031.00,1030.50,1031.00,216,13,229.00
08/29/2011,05:07,1030.75,1031.00,1030.50,1031.00,80,191,271.00
08/29/2011,05:08,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/29/2011,05:09,1030.75,1030.75,1030.50,1030.50,0,415,415.00
08/29/2011,05:10,1030.50,1030.50,1030.50,1030.50,0,67,67.00
08/29/2011,05:11,1030.50,1030.75,1030.50,1030.50,1,38,39.00
08/29/2011,05:12,1030.50,1030.75,1030.50,1030.75,100,2,102.00
08/29/2011,05:13,1030.75,1030.75,1030.75,1030.75,168,0,168.00
08/29/2011,05:14,1030.75,1031.00,1030.50,1030.75,30,55,85.00
08/29/2011,05:15,1030.75,1030.75,1030.75,1030.75,1,0,1.00
08/29/2011,05:16,1030.50,1030.75,1030.50,1030.75,164,5,169.00
08/29/2011,05:17,1030.75,1031.00,1030.75,1030.75,125,99,224.00
08/29/2011,05:18,1030.75,1031.25,1030.75,1030.75,347,196,543.00
08/29/2011,05:19,1031.00,1031.00,1030.75,1030.75,31,8,39.00
08/29/2011,05:20,1031.00,1031.25,1030.75,1031.00,60,12,72.00
08/29/2011,05:21,1031.25,1031.25,1031.00,1031.00,41,92,133.00
08/29/2011,05:22,1030.75,1030.75,1030.75,1030.75,0,131,131.00
08/29/2011,05:23,1030.50,1030.75,1030.50,1030.75,7,2,9.00
08/29/2011,05:24,1030.50,1030.75,1030.50,1030.50,3,216,219.00
08/29/2011,05:25,1030.50,1030.75,1030.50,1030.50,5,354,359.00
08/29/2011,05:26,1030.50,1030.50,1029.75,1030.00,29,616,645.00
08/29/2011,05:27,1030.00,1030.00,1029.75,1030.00,78,15,93.00
08/29/2011,05:28,1029.75,1030.00,1029.50,1029.75,74,181,255.00
08/29/2011,05:29,1029.50,1029.75,1029.00,1029.25,157,511,668.00
08/29/2011,05:30,1029.25,1029.75,1029.25,1029.50,217,246,463.00
08/29/2011,05:31,1029.50,1029.50,1029.00,1029.25,35,103,138.00
08/29/2011,05:32,1029.25,1029.50,1029.00,1029.00,51,111,162.00
08/29/2011,05:33,1029.25,1029.75,1029.00,1029.50,182,76,258.00
08/29/2011,05:34,1029.50,1030.00,1029.25,1030.00,324,324,648.00
08/29/2011,05:35,1029.75,1030.00,1029.75,1030.00,158,50,208.00
08/29/2011,05:36,1030.25,1030.25,1030.00,1030.00,4,41,45.00
08/29/2011,05:37,1030.00,1030.00,1030.00,1030.00,0,15,15.00
08/29/2011,05:38,1030.00,1030.25,1030.00,1030.00,5,9,14.00
08/29/2011,05:39,1030.00,1030.00,1030.00,1030.00,0,3,3.00
08/29/2011,05:40,1030.25,1030.25,1030.25,1030.25,7,0,7.00
08/29/2011,05:41,1030.25,1030.25,1030.00,1030.00,3,8,11.00
08/29/2011,05:42,1030.00,1030.00,1029.75,1030.00,41,42,83.00
08/29/2011,05:43,1029.75,1030.00,1029.75,1029.75,1,71,72.00
08/29/2011,05:44,1030.00,1030.75,1030.00,1030.25,413,83,496.00
08/29/2011,05:45,1030.25,1030.75,1030.25,1030.50,63,90,153.00
08/29/2011,05:46,1030.50,1031.00,1030.50,1031.00,332,38,370.00
08/29/2011,05:47,1031.00,1031.25,1030.75,1031.00,107,48,155.00
08/29/2011,05:48,1031.00,1031.00,1030.75,1030.75,0,14,14.00
08/29/2011,05:49,1031.00,1031.00,1030.75,1030.75,4,231,235.00
08/29/2011,05:50,1030.50,1031.00,1030.50,1031.00,265,165,430.00
08/29/2011,05:51,1030.75,1030.75,1030.50,1030.75,148,15,163.00
08/29/2011,05:52,1030.75,1031.50,1030.50,1031.50,362,2,364.00
08/29/2011,05:53,1031.25,1031.50,1031.00,1031.25,111,248,359.00
08/29/2011,05:54,1031.25,1031.25,1031.25,1031.25,137,0,137.00
08/29/2011,05:55,1031.25,1031.50,1031.00,1031.00,7,320,327.00
08/29/2011,05:56,1031.25,1031.25,1031.00,1031.00,1,4,5.00
08/29/2011,05:57,1031.00,1031.25,1031.00,1031.00,152,149,301.00
08/29/2011,05:58,1031.00,1031.00,1030.75,1031.00,12,3,15.00
08/29/2011,05:59,1031.00,1031.00,1030.75,1031.00,368,458,826.00
08/29/2011,06:00,1030.75,1031.25,1030.75,1031.00,25,34,59.00
08/29/2011,06:01,1031.00,1031.50,1031.00,1031.25,474,309,783.00
08/29/2011,06:02,1031.00,1033.75,1031.00,1033.00,4477,933,5410.00
08/29/2011,06:03,1033.00,1033.25,1032.00,1032.50,603,652,1255.00
08/29/2011,06:04,1032.25,1032.75,1032.25,1032.75,128,206,334.00
08/29/2011,06:05,1032.75,1033.25,1032.50,1033.25,182,47,229.00
08/29/2011,06:06,1033.00,1033.25,1032.75,1033.00,363,265,628.00
08/29/2011,06:07,1033.00,1033.50,1033.00,1033.50,633,8,641.00
08/29/2011,06:08,1033.25,1034.25,1033.25,1034.25,812,813,1625.00
08/29/2011,06:09,1034.25,1034.50,1034.00,1034.25,231,779,1010.00
08/29/2011,06:10,1034.25,1034.25,1034.00,1034.00,214,262,476.00
08/29/2011,06:11,1034.00,1034.25,1033.00,1033.00,308,1030,1338.00
08/29/2011,06:12,1032.75,1033.00,1032.25,1032.50,162,534,696.00
08/29/2011,06:13,1032.50,1032.75,1032.25,1032.75,82,738,820.00
08/29/2011,06:14,1032.75,1032.75,1032.25,1032.25,12,243,255.00
08/29/2011,06:15,1032.25,1033.00,1032.25,1032.75,192,259,451.00
08/29/2011,06:16,1032.75,1032.75,1032.50,1032.75,128,157,285.00
08/29/2011,06:17,1033.00,1033.00,1032.75,1032.75,2,44,46.00
08/29/2011,06:18,1032.75,1032.75,1032.50,1032.75,6,62,68.00
08/29/2011,06:19,1032.75,1032.75,1032.50,1032.50,367,51,418.00
08/29/2011,06:20,1032.50,1032.75,1032.00,1032.25,79,322,401.00
08/29/2011,06:21,1032.00,1032.50,1032.00,1032.25,195,54,249.00
08/29/2011,06:22,1032.25,1032.50,1032.25,1032.50,1,37,38.00
08/29/2011,06:23,1032.25,1032.25,1032.00,1032.00,14,42,56.00
08/29/2011,06:24,1032.25,1032.50,1032.00,1032.25,117,227,344.00
08/29/2011,06:25,1032.00,1032.50,1032.00,1032.00,96,33,129.00
08/29/2011,06:26,1032.25,1032.50,1032.25,1032.50,360,4,364.00
08/29/2011,06:27,1032.50,1032.75,1032.50,1032.75,108,47,155.00
08/29/2011,06:28,1032.75,1032.75,1032.25,1032.50,128,106,234.00
08/29/2011,06:29,1032.50,1032.50,1032.25,1032.50,56,16,72.00
08/29/2011,06:30,1032.75,1032.75,1032.25,1032.25,119,126,245.00
08/29/2011,06:31,1032.00,1032.25,1031.75,1032.00,33,187,220.00
08/29/2011,06:32,1032.00,1032.00,1031.75,1031.75,376,9,385.00
08/29/2011,06:33,1032.25,1032.50,1032.00,1032.25,175,71,246.00
08/29/2011,06:34,1032.25,1032.25,1032.00,1032.25,118,11,129.00
08/29/2011,06:35,1032.25,1032.50,1032.25,1032.25,77,53,130.00
08/29/2011,06:36,1032.25,1032.50,1032.00,1032.50,179,92,271.00
08/29/2011,06:37,1032.50,1032.50,1032.25,1032.50,18,68,86.00
08/29/2011,06:38,1032.50,1032.50,1032.25,1032.50,105,45,150.00
08/29/2011,06:39,1032.25,1032.75,1032.25,1032.50,126,59,185.00
08/29/2011,06:40,1032.50,1032.75,1032.00,1032.00,54,228,282.00
08/29/2011,06:41,1032.25,1032.25,1032.00,1032.25,200,337,537.00
08/29/2011,06:42,1032.00,1032.25,1031.75,1032.25,372,148,520.00
08/29/2011,06:43,1032.00,1032.25,1032.00,1032.25,6,17,23.00
08/29/2011,06:44,1032.00,1032.50,1032.00,1032.25,94,91,185.00
08/29/2011,06:45,1032.25,1032.75,1032.25,1032.75,362,9,371.00
08/29/2011,06:46,1033.00,1033.25,1032.75,1033.25,487,15,502.00
08/29/2011,06:47,1033.00,1033.25,1032.50,1032.75,96,286,382.00
08/29/2011,06:48,1032.50,1032.75,1032.25,1032.50,480,154,634.00
08/29/2011,06:49,1032.50,1032.50,1032.00,1032.25,498,82,580.00
08/29/2011,06:50,1032.00,1032.25,1032.00,1032.25,9,273,282.00
08/29/2011,06:51,1032.00,1032.25,1032.00,1032.25,2,90,92.00
08/29/2011,06:52,1032.00,1032.25,1031.75,1032.00,19,95,114.00
08/29/2011,06:53,1032.00,1032.25,1031.75,1032.00,428,68,496.00
08/29/2011,06:54,1032.25,1032.25,1032.00,1032.25,14,29,43.00
08/29/2011,06:55,1032.25,1032.25,1031.00,1031.50,515,1529,2044.00
08/29/2011,06:56,1031.50,1031.50,1031.25,1031.25,75,20,95.00
08/29/2011,06:57,1031.50,1031.50,1030.25,1030.75,92,1243,1335.00
08/29/2011,06:58,1030.75,1031.00,1030.50,1030.75,574,268,842.00
08/29/2011,06:59,1031.00,1031.00,1030.50,1030.50,193,255,448.00
08/29/2011,07:00,1030.75,1031.00,1030.50,1030.75,195,17,212.00
08/29/2011,07:01,1030.75,1031.00,1030.75,1031.00,393,45,438.00
08/29/2011,07:02,1030.75,1031.00,1030.50,1030.50,45,160,205.00
08/29/2011,07:03,1030.50,1030.75,1030.25,1030.50,124,166,290.00
08/29/2011,07:04,1030.50,1030.50,1030.00,1030.50,337,501,838.00
08/29/2011,07:05,1030.50,1030.75,1030.25,1030.50,83,18,101.00
08/29/2011,07:06,1030.50,1030.75,1030.25,1030.25,10,347,357.00
08/29/2011,07:07,1030.25,1030.75,1030.25,1030.50,225,129,354.00
08/29/2011,07:08,1030.75,1030.75,1030.50,1030.75,257,209,466.00
08/29/2011,07:09,1030.75,1031.00,1030.50,1031.00,438,157,595.00
08/29/2011,07:10,1031.00,1031.25,1031.00,1031.00,44,402,446.00
08/29/2011,07:11,1030.75,1031.00,1030.25,1030.75,455,373,828.00
08/29/2011,07:12,1030.75,1031.25,1030.50,1031.00,410,351,761.00
08/29/2011,07:13,1031.25,1031.25,1031.00,1031.25,13,11,24.00
08/29/2011,07:14,1031.00,1031.25,1031.00,1031.25,233,263,496.00
08/29/2011,07:15,1031.00,1031.00,1030.75,1030.75,181,67,248.00
08/29/2011,07:16,1030.75,1031.00,1030.75,1030.75,36,381,417.00
08/29/2011,07:17,1030.75,1031.00,1030.50,1030.75,13,179,192.00
08/29/2011,07:18,1030.75,1030.75,1030.50,1030.50,26,222,248.00
08/29/2011,07:19,1030.50,1030.75,1030.25,1030.50,246,578,824.00
08/29/2011,07:20,1030.25,1030.75,1030.25,1030.50,492,116,608.00
08/29/2011,07:21,1030.75,1031.25,1030.50,1031.25,495,59,554.00
08/29/2011,07:22,1031.00,1031.25,1031.00,1031.25,57,304,361.00
08/29/2011,07:23,1031.25,1031.25,1031.00,1031.25,90,17,107.00
08/29/2011,07:24,1031.25,1031.75,1031.25,1031.50,577,137,714.00
08/29/2011,07:25,1031.50,1031.75,1031.00,1031.25,203,555,758.00
08/29/2011,07:26,1031.25,1031.75,1031.00,1031.75,425,14,439.00
08/29/2011,07:27,1031.75,1032.25,1031.50,1032.25,292,144,436.00
08/29/2011,07:28,1032.00,1032.25,1031.25,1031.25,86,527,613.00
08/29/2011,07:29,1031.25,1031.50,1031.25,1031.50,227,185,412.00
08/29/2011,07:30,1031.25,1031.50,1031.25,1031.50,251,145,396.00
08/29/2011,07:31,1031.50,1032.50,1031.50,1031.75,1314,543,1857.00
08/29/2011,07:32,1032.00,1033.00,1031.75,1032.25,1424,569,1993.00
08/29/2011,07:33,1032.25,1033.00,1032.00,1032.25,1750,1411,3161.00
08/29/2011,07:34,1032.25,1032.75,1032.00,1032.50,1234,311,1545.00
08/29/2011,07:35,1032.50,1033.00,1032.25,1032.25,861,644,1505.00
08/29/2011,07:36,1032.50,1032.75,1032.25,1032.75,727,242,969.00
08/29/2011,07:37,1032.75,1032.75,1032.00,1032.00,413,327,740.00
08/29/2011,07:38,1032.25,1032.25,1031.25,1032.25,776,831,1607.00
08/29/2011,07:39,1032.25,1032.50,1032.25,1032.25,465,40,505.00
08/29/2011,07:40,1032.50,1032.50,1032.25,1032.50,383,3,386.00
08/29/2011,07:41,1032.50,1032.50,1032.00,1032.00,28,650,678.00
08/29/2011,07:42,1032.00,1032.00,1032.00,1032.00,0,28,28.00
08/29/2011,07:43,1032.00,1032.50,1031.75,1032.50,449,255,704.00
08/29/2011,07:44,1032.50,1032.50,1031.25,1031.50,459,548,1007.00
08/29/2011,07:45,1031.50,1031.75,1031.25,1031.75,2259,163,2422.00
08/29/2011,07:46,1031.50,1032.00,1031.25,1031.75,466,1029,1495.00
08/29/2011,07:47,1031.75,1032.50,1031.75,1032.00,416,112,528.00
08/29/2011,07:48,1032.00,1032.50,1032.00,1032.50,308,252,560.00
08/29/2011,07:49,1032.25,1032.50,1032.00,1032.00,60,270,330.00
08/29/2011,07:50,1032.00,1032.50,1031.75,1032.25,172,56,228.00
08/29/2011,07:51,1032.25,1032.25,1032.00,1032.25,192,14,206.00
08/29/2011,07:52,1032.25,1032.50,1032.25,1032.50,1035,2,1037.00
08/29/2011,07:53,1032.50,1032.75,1032.25,1032.75,423,355,778.00
08/29/2011,07:54,1032.75,1033.75,1032.75,1033.50,996,220,1216.00
08/29/2011,07:55,1033.50,1033.75,1033.00,1033.50,523,599,1122.00
08/29/2011,07:56,1033.50,1033.50,1033.00,1033.25,288,415,703.00
08/29/2011,07:57,1033.50,1033.50,1032.50,1032.75,72,724,796.00
08/29/2011,07:58,1032.75,1032.75,1031.25,1031.50,284,1603,1887.00
08/29/2011,07:59,1031.50,1031.75,1031.50,1031.75,134,53,187.00
08/29/2011,08:00,1031.75,1032.50,1031.75,1032.00,648,111,759.00
08/29/2011,08:01,1032.25,1032.25,1032.00,1032.00,187,32,219.00
08/29/2011,08:02,1032.00,1033.25,1032.00,1033.00,1263,616,1879.00
08/29/2011,08:03,1033.25,1034.25,1033.25,1033.75,2697,1354,4051.00
08/29/2011,08:04,1033.75,1034.00,1033.25,1033.50,1276,1034,2310.00
08/29/2011,08:05,1033.25,1033.25,1032.75,1033.25,542,1096,1638.00
08/29/2011,08:06,1033.25,1034.00,1033.25,1033.25,649,717,1366.00
08/29/2011,08:07,1033.25,1033.50,1033.25,1033.50,142,180,322.00
08/29/2011,08:08,1033.75,1033.75,1033.50,1033.50,104,245,349.00
08/29/2011,08:09,1033.75,1034.00,1033.50,1033.75,476,283,759.00
08/29/2011,08:10,1033.75,1034.00,1033.50,1033.75,234,141,375.00
08/29/2011,08:11,1033.75,1034.00,1033.25,1033.75,190,331,521.00
08/29/2011,08:12,1033.75,1033.75,1033.25,1033.25,189,437,626.00
08/29/2011,08:13,1033.50,1033.50,1033.00,1033.00,285,254,539.00
08/29/2011,08:14,1033.00,1033.50,1033.00,1033.50,460,167,627.00
08/29/2011,08:15,1033.50,1033.75,1033.25,1033.75,737,300,1037.00
08/29/2011,08:16,1033.75,1033.75,1033.50,1033.75,28,158,186.00
08/29/2011,08:17,1033.50,1033.75,1033.25,1033.50,141,273,414.00
08/29/2011,08:18,1033.25,1033.50,1033.00,1033.00,218,512,730.00
08/29/2011,08:19,1033.00,1033.25,1032.00,1032.25,211,1006,1217.00
08/29/2011,08:20,1032.25,1032.50,1032.00,1032.25,668,344,1012.00
08/29/2011,08:21,1032.25,1033.00,1032.00,1032.50,651,435,1086.00
08/29/2011,08:22,1032.75,1032.75,1031.50,1032.00,601,877,1478.00
08/29/2011,08:23,1031.75,1032.00,1031.50,1031.75,497,284,781.00
08/29/2011,08:24,1032.00,1032.00,1031.75,1031.75,199,123,322.00
08/29/2011,08:25,1032.00,1033.50,1032.00,1033.00,1102,380,1482.00
08/29/2011,08:26,1033.00,1033.25,1032.75,1033.00,116,276,392.00
08/29/2011,08:27,1033.00,1033.50,1033.00,1033.25,825,346,1171.00
08/29/2011,08:28,1033.00,1033.50,1032.50,1033.00,707,896,1603.00
08/29/2011,08:29,1032.75,1033.50,1032.75,1033.25,852,597,1449.00
08/29/2011,08:30,1033.50,1033.75,1033.00,1033.25,1037,1110,2147.00
08/29/2011,08:31,1033.25,1034.50,1032.50,1034.50,10443,6561,17004.00
08/29/2011,08:32,1034.50,1035.50,1033.75,1035.00,7091,3316,10407.00
08/29/2011,08:33,1035.00,1035.50,1034.50,1035.50,1926,1897,3823.00
08/29/2011,08:34,1035.50,1037.00,1034.75,1036.75,8305,3934,12239.00
08/29/2011,08:35,1037.00,1038.25,1036.75,1038.25,8942,3515,12457.00
08/29/2011,08:36,1038.25,1038.25,1036.50,1038.00,5086,4567,9653.00
08/29/2011,08:37,1038.00,1038.50,1037.00,1038.25,6457,4172,10629.00
08/29/2011,08:38,1038.50,1038.75,1037.50,1038.00,2450,2940,5390.00
08/29/2011,08:39,1038.00,1039.00,1037.75,1038.25,5637,3503,9140.00
08/29/2011,08:40,1038.25,1038.50,1036.75,1037.50,2474,3341,5815.00
08/29/2011,08:41,1037.50,1037.75,1036.25,1036.75,3336,5352,8688.00
08/29/2011,08:42,1036.75,1038.00,1036.50,1037.75,3482,1642,5124.00
08/29/2011,08:43,1037.75,1039.00,1037.50,1038.50,4025,2584,6609.00
08/29/2011,08:44,1038.75,1039.50,1038.50,1038.50,4870,2957,7827.00
08/29/2011,08:45,1038.50,1039.00,1037.50,1038.50,1669,3152,4821.00
08/29/2011,08:46,1038.25,1039.50,1037.25,1037.25,5432,5124,10556.00
08/29/2011,08:47,1037.25,1038.75,1036.75,1038.75,3593,3958,7551.00
08/29/2011,08:48,1038.50,1038.75,1037.50,1038.25,1741,1307,3048.00
08/29/2011,08:49,1038.50,1039.00,1037.75,1038.75,1397,1032,2429.00
08/29/2011,08:50,1039.00,1040.00,1039.00,1040.00,7986,2039,10025.00
08/29/2011,08:51,1040.00,1040.00,1038.50,1038.75,2988,5226,8214.00
08/29/2011,08:52,1039.00,1039.75,1038.50,1039.25,2804,1833,4637.00
08/29/2011,08:53,1039.50,1040.25,1039.25,1040.25,3626,1002,4628.00
08/29/2011,08:54,1040.25,1040.25,1038.50,1038.75,1486,3701,5187.00
08/29/2011,08:55,1039.00,1039.25,1038.00,1039.00,1526,2473,3999.00
08/29/2011,08:56,1039.00,1039.50,1038.50,1038.50,1030,1598,2628.00
08/29/2011,08:57,1038.75,1038.75,1038.00,1038.50,1912,2896,4808.00
08/29/2011,08:58,1038.50,1038.50,1037.75,1038.00,1381,2427,3808.00
08/29/2011,08:59,1038.00,1038.25,1037.00,1037.25,2251,3841,6092.00
08/29/2011,09:00,1037.50,1039.25,1037.00,1038.75,2859,1678,4537.00
08/29/2011,09:01,1038.75,1039.00,1037.25,1037.50,1586,1983,3569.00
08/29/2011,09:02,1037.50,1040.25,1037.25,1040.00,5168,2046,7214.00
08/29/2011,09:03,1040.00,1040.25,1038.50,1039.00,1796,2281,4077.00
08/29/2011,09:04,1039.25,1039.50,1038.00,1038.00,1224,2120,3344.00
08/29/2011,09:05,1038.00,1038.25,1036.75,1037.50,4058,5235,9293.00
08/29/2011,09:06,1037.50,1038.75,1037.50,1037.75,2019,2387,4406.00
08/29/2011,09:07,1038.00,1038.25,1036.75,1037.00,1029,2783,3812.00
08/29/2011,09:08,1037.00,1038.75,1036.75,1038.50,2349,1803,4152.00
08/29/2011,09:09,1038.75,1039.75,1038.25,1038.75,5195,2704,7899.00
08/29/2011,09:10,1039.00,1039.25,1038.25,1038.75,1567,1945,3512.00
08/29/2011,09:11,1038.75,1039.25,1037.75,1038.50,888,1828,2716.00
08/29/2011,09:12,1038.50,1039.00,1038.25,1038.75,1213,1049,2262.00
08/29/2011,09:13,1039.00,1040.00,1038.50,1038.75,2882,1993,4875.00
08/29/2011,09:14,1039.00,1041.00,1038.75,1040.75,5592,2690,8282.00
08/29/2011,09:15,1040.75,1040.75,1039.50,1040.50,2321,2626,4947.00
08/29/2011,09:16,1040.50,1040.75,1040.00,1040.75,1375,2191,3566.00
08/29/2011,09:17,1040.75,1040.75,1040.00,1040.50,1482,1220,2702.00
08/29/2011,09:18,1040.75,1040.75,1039.00,1039.50,2493,3844,6337.00
08/29/2011,09:19,1039.50,1040.75,1039.25,1040.25,4176,2374,6550.00
08/29/2011,09:20,1040.50,1040.75,1040.25,1040.75,2086,1938,4024.00
08/29/2011,09:21,1040.50,1041.50,1040.25,1041.00,4559,4043,8602.00
08/29/2011,09:22,1041.00,1041.50,1040.50,1041.00,1870,2258,4128.00
08/29/2011,09:23,1041.00,1041.50,1040.75,1041.25,1479,1158,2637.00
08/29/2011,09:24,1041.50,1042.00,1040.75,1041.50,3705,2227,5932.00
08/29/2011,09:25,1041.25,1042.00,1041.25,1041.50,1527,1459,2986.00
08/29/2011,09:26,1041.50,1042.25,1041.50,1041.75,2249,2211,4460.00
08/29/2011,09:27,1041.75,1042.00,1041.00,1041.00,1407,1405,2812.00
08/29/2011,09:28,1041.25,1041.50,1040.50,1040.50,968,1710,2678.00
08/29/2011,09:29,1040.50,1041.00,1040.00,1040.25,1502,1943,3445.00
08/29/2011,09:30,1040.00,1040.25,1039.50,1039.50,1465,2875,4340.00
08/29/2011,09:31,1039.75,1040.25,1038.75,1039.75,2563,4478,7041.00
08/29/2011,09:32,1039.75,1040.25,1039.50,1039.75,1036,2869,3905.00
08/29/2011,09:33,1039.75,1040.25,1038.75,1040.00,3349,4041,7390.00
08/29/2011,09:34,1040.00,1040.00,1039.50,1039.50,950,1254,2204.00
08/29/2011,09:35,1039.75,1040.75,1039.75,1040.25,2187,1831,4018.00
08/29/2011,09:36,1040.50,1041.25,1040.25,1040.50,2203,679,2882.00
08/29/2011,09:37,1040.75,1040.75,1040.00,1040.00,1522,1343,2865.00
08/29/2011,09:38,1040.00,1040.25,1039.75,1039.75,1366,1095,2461.00
08/29/2011,09:39,1040.00,1040.00,1039.25,1039.25,1024,985,2009.00
08/29/2011,09:40,1039.50,1040.50,1039.25,1040.50,1621,1061,2682.00
08/29/2011,09:41,1040.50,1040.50,1039.50,1039.50,664,1680,2344.00
08/29/2011,09:42,1039.75,1040.25,1039.50,1040.25,2998,4846,7844.00
08/29/2011,09:43,1040.25,1040.75,1039.75,1040.00,2742,3109,5851.00
08/29/2011,09:44,1040.00,1040.75,1039.50,1039.75,4404,4114,8518.00
08/29/2011,09:45,1039.75,1040.00,1038.75,1039.25,3045,4788,7833.00
08/29/2011,09:46,1039.50,1040.25,1039.25,1039.75,1812,1809,3621.00
08/29/2011,09:47,1040.00,1040.00,1038.75,1039.25,2180,2925,5105.00
08/29/2011,09:48,1039.00,1039.50,1038.75,1039.25,1360,769,2129.00
08/29/2011,09:49,1039.25,1040.00,1039.00,1039.75,2683,1698,4381.00
08/29/2011,09:50,1039.75,1040.00,1038.50,1038.75,2410,2961,5371.00
08/29/2011,09:51,1038.50,1039.25,1038.50,1039.00,1633,1574,3207.00
08/29/2011,09:52,1039.00,1040.00,1038.75,1039.50,2417,764,3181.00
08/29/2011,09:53,1039.75,1039.75,1039.00,1039.25,1310,1432,2742.00
08/29/2011,09:54,1039.25,1039.75,1039.00,1039.50,1005,564,1569.00
08/29/2011,09:55,1039.50,1039.75,1039.00,1039.50,1956,871,2827.00
08/29/2011,09:56,1039.50,1039.50,1038.25,1038.25,2452,5669,8121.00
08/29/2011,09:57,1038.25,1038.50,1037.75,1038.00,2574,3654,6228.00
08/29/2011,09:58,1038.25,1038.25,1037.50,1038.00,521,2406,2927.00
08/29/2011,09:59,1037.75,1038.50,1037.75,1038.25,1748,1568,3316.00
08/29/2011,10:00,1038.50,1039.00,1038.00,1038.75,2512,3887,6399.00
08/29/2011,10:01,1038.50,1039.00,1038.00,1038.00,2889,4006,6895.00
08/29/2011,10:02,1038.00,1038.25,1037.50,1038.00,1952,2810,4762.00
08/29/2011,10:03,1038.25,1038.75,1037.50,1038.00,2084,2323,4407.00
08/29/2011,10:04,1038.00,1038.00,1036.50,1037.25,4607,6880,11487.00
08/29/2011,10:05,1037.25,1037.75,1036.75,1037.25,1802,2194,3996.00
08/29/2011,10:06,1037.25,1037.50,1036.75,1037.00,678,1384,2062.00
08/29/2011,10:07,1037.00,1037.25,1035.50,1036.25,2234,5909,8143.00
08/29/2011,10:08,1036.25,1036.75,1035.75,1036.75,1833,2113,3946.00
08/29/2011,10:09,1036.50,1036.50,1035.75,1036.25,1820,1207,3027.00
08/29/2011,10:10,1036.50,1036.50,1036.00,1036.00,707,723,1430.00
08/29/2011,10:11,1036.25,1036.75,1035.75,1036.25,1744,1880,3624.00
08/29/2011,10:12,1036.50,1037.75,1036.50,1037.25,3449,2443,5892.00
08/29/2011,10:13,1037.25,1037.75,1036.75,1037.00,2220,2078,4298.00
08/29/2011,10:14,1036.75,1037.25,1036.50,1037.00,1283,1300,2583.00
08/29/2011,10:15,1037.00,1037.25,1036.75,1037.25,646,546,1192.00
08/29/2011,10:16,1037.25,1037.75,1036.75,1037.50,2109,1051,3160.00
08/29/2011,10:17,1037.50,1038.25,1037.25,1037.50,4829,2459,7288.00
08/29/2011,10:18,1037.25,1038.00,1037.25,1037.50,1159,1231,2390.00
08/29/2011,10:19,1037.75,1038.00,1037.50,1037.75,1166,1199,2365.00
08/29/2011,10:20,1037.75,1038.25,1037.50,1038.00,1475,1625,3100.00
08/29/2011,10:21,1038.00,1038.50,1038.00,1038.25,960,1932,2892.00
08/29/2011,10:22,1038.25,1038.25,1037.25,1037.50,4476,4947,9423.00
08/29/2011,10:23,1037.50,1038.00,1037.25,1037.25,1240,2485,3725.00
08/29/2011,10:24,1037.25,1037.50,1036.75,1036.75,1674,2109,3783.00
08/29/2011,10:25,1037.00,1037.50,1036.75,1037.00,1224,930,2154.00
08/29/2011,10:26,1037.25,1037.75,1037.00,1037.50,1027,546,1573.00
08/29/2011,10:27,1037.75,1038.50,1037.50,1038.25,1988,1027,3015.00
08/29/2011,10:28,1038.00,1038.50,1038.00,1038.25,815,1634,2449.00
08/29/2011,10:29,1038.25,1038.50,1038.00,1038.00,562,442,1004.00
08/29/2011,10:30,1038.25,1038.25,1037.25,1037.75,952,1899,2851.00
08/29/2011,10:31,1037.75,1038.25,1037.50,1037.75,2204,830,3034.00
08/29/2011,10:32,1037.75,1038.25,1037.75,1038.00,1563,1800,3363.00
08/29/2011,10:33,1038.00,1038.00,1037.25,1037.75,2516,2566,5082.00
08/29/2011,10:34,1037.75,1038.00,1037.50,1037.50,462,447,909.00
08/29/2011,10:35,1037.50,1038.25,1037.25,1038.00,2022,1000,3022.00
08/29/2011,10:36,1038.00,1038.50,1037.25,1038.25,4505,3015,7520.00
08/29/2011,10:37,1038.25,1039.50,1038.25,1039.25,3999,2707,6706.00
08/29/2011,10:38,1039.25,1039.75,1039.25,1039.75,3797,1166,4963.00
08/29/2011,10:39,1039.50,1041.00,1039.50,1040.25,5713,3751,9464.00
08/29/2011,10:40,1040.25,1040.75,1039.50,1039.75,1852,3336,5188.00
08/29/2011,10:41,1039.75,1040.00,1039.50,1039.50,359,4626,4985.00
08/29/2011,10:42,1039.50,1040.50,1039.25,1040.25,5868,3510,9378.00
08/29/2011,10:43,1040.50,1040.50,1039.75,1040.00,838,2060,2898.00
08/29/2011,10:44,1040.00,1040.25,1039.75,1039.75,362,1000,1362.00
08/29/2011,10:45,1040.00,1040.25,1040.00,1040.00,338,687,1025.00
08/29/2011,10:46,1040.00,1041.00,1040.00,1040.75,3084,1336,4420.00
08/29/2011,10:47,1041.00,1041.25,1040.50,1041.00,2448,2274,4722.00
08/29/2011,10:48,1040.75,1041.00,1040.25,1041.00,312,907,1219.00
08/29/2011,10:49,1040.75,1041.00,1040.50,1040.75,369,612,981.00
08/29/2011,10:50,1040.75,1041.25,1040.75,1041.25,1436,941,2377.00
08/29/2011,10:51,1041.25,1041.25,1040.75,1040.75,44,930,974.00
08/29/2011,10:52,1040.75,1041.25,1040.50,1041.25,1037,1134,2171.00
08/29/2011,10:53,1041.00,1042.00,1041.00,1042.00,5028,1179,6207.00
08/29/2011,10:54,1041.75,1042.00,1040.75,1041.00,1071,2814,3885.00
08/29/2011,10:55,1040.75,1041.25,1040.75,1041.00,968,540,1508.00
08/29/2011,10:56,1041.00,1041.00,1040.50,1040.75,665,1356,2021.00
08/29/2011,10:57,1040.75,1041.25,1040.75,1040.75,1224,1691,2915.00
08/29/2011,10:58,1040.75,1041.50,1040.75,1041.50,2081,687,2768.00
08/29/2011,10:59,1041.25,1041.75,1041.25,1041.25,1845,1198,3043.00
08/29/2011,11:00,1041.25,1041.25,1040.25,1040.25,1064,2465,3529.00
08/29/2011,11:01,1040.50,1041.00,1040.25,1040.75,777,684,1461.00
08/29/2011,11:02,1041.00,1041.75,1040.75,1041.25,2101,1372,3473.00
08/29/2011,11:03,1041.25,1042.25,1041.00,1042.25,4073,2359,6432.00
08/29/2011,11:04,1042.00,1043.00,1042.00,1042.75,5635,2070,7705.00
08/29/2011,11:05,1042.50,1043.00,1042.25,1042.75,3252,4292,7544.00
08/29/2011,11:06,1043.00,1043.00,1042.50,1042.75,2041,954,2995.00
08/29/2011,11:07,1042.75,1043.25,1042.75,1042.75,1488,2554,4042.00
08/29/2011,11:08,1042.75,1043.00,1042.50,1043.00,1825,1415,3240.00
08/29/2011,11:09,1042.75,1043.00,1042.50,1042.75,552,1201,1753.00
08/29/2011,11:10,1042.75,1043.00,1042.25,1042.50,1123,1689,2812.00
08/29/2011,11:11,1042.50,1042.75,1042.25,1042.50,582,1045,1627.00
08/29/2011,11:12,1042.25,1043.00,1042.25,1042.75,1185,628,1813.00
08/29/2011,11:13,1042.50,1042.75,1042.25,1042.50,911,1131,2042.00
08/29/2011,11:14,1042.25,1042.50,1042.00,1042.25,574,1706,2280.00
08/29/2011,11:15,1042.25,1042.50,1042.00,1042.25,363,819,1182.00
08/29/2011,11:16,1042.25,1042.75,1042.00,1042.50,1310,288,1598.00
08/29/2011,11:17,1042.75,1042.75,1042.25,1042.75,386,499,885.00
08/29/2011,11:18,1042.50,1043.00,1042.25,1042.75,1353,415,1768.00
08/29/2011,11:19,1043.00,1043.00,1042.50,1042.50,246,898,1144.00
08/29/2011,11:20,1042.75,1043.25,1042.50,1042.75,575,323,898.00
08/29/2011,11:21,1043.00,1043.00,1042.50,1042.75,646,1196,1842.00
08/29/2011,11:22,1042.75,1042.75,1042.25,1042.50,120,1137,1257.00
08/29/2011,11:23,1042.75,1042.75,1042.50,1042.50,88,512,600.00
08/29/2011,11:24,1042.75,1043.00,1042.75,1042.75,718,161,879.00
08/29/2011,11:25,1042.75,1043.25,1042.75,1043.25,402,114,516.00
08/29/2011,11:26,1043.00,1043.50,1042.75,1042.75,2346,1990,4336.00
08/29/2011,11:27,1042.75,1043.00,1042.25,1042.75,1058,1539,2597.00
08/29/2011,11:28,1042.50,1043.00,1042.50,1042.50,1246,1953,3199.00
08/29/2011,11:29,1042.50,1042.75,1042.25,1042.50,1005,818,1823.00
08/29/2011,11:30,1042.75,1042.75,1042.25,1042.25,288,599,887.00
08/29/2011,11:31,1042.50,1042.75,1041.75,1042.25,1129,2961,4090.00
08/29/2011,11:32,1042.00,1042.50,1041.75,1042.25,1497,2558,4055.00
08/29/2011,11:33,1042.00,1042.25,1041.50,1041.75,1075,2316,3391.00
08/29/2011,11:34,1041.75,1042.25,1041.50,1042.00,1364,1351,2715.00
08/29/2011,11:35,1042.00,1042.25,1041.75,1042.25,502,764,1266.00
08/29/2011,11:36,1042.25,1043.00,1042.00,1042.75,1736,720,2456.00
08/29/2011,11:37,1042.75,1043.00,1042.25,1042.50,108,1220,1328.00
08/29/2011,11:38,1042.75,1043.00,1042.50,1042.75,570,880,1450.00
08/29/2011,11:39,1042.75,1043.00,1042.50,1042.75,33,777,810.00
08/29/2011,11:40,1042.75,1043.00,1042.50,1042.75,259,288,547.00
08/29/2011,11:41,1043.00,1043.00,1042.75,1043.00,138,485,623.00
08/29/2011,11:42,1043.00,1044.25,1042.75,1043.75,8330,3430,11760.00
08/29/2011,11:43,1044.00,1044.25,1043.25,1044.25,2933,2364,5297.00
08/29/2011,11:44,1044.25,1044.75,1043.75,1044.25,3367,4032,7399.00
08/29/2011,11:45,1044.00,1045.50,1044.00,1045.25,6467,2089,8556.00
08/29/2011,11:46,1045.00,1045.50,1044.75,1045.25,3487,2822,6309.00
08/29/2011,11:47,1045.25,1045.50,1045.00,1045.25,1602,1102,2704.00
08/29/2011,11:48,1045.25,1045.25,1044.00,1044.00,373,2523,2896.00
08/29/2011,11:49,1044.00,1044.50,1044.00,1044.25,639,806,1445.00
08/29/2011,11:50,1044.00,1044.25,1043.75,1044.00,418,2258,2676.00
08/29/2011,11:51,1044.00,1044.00,1043.50,1043.75,936,1216,2152.00
08/29/2011,11:52,1043.75,1044.25,1043.50,1044.00,2396,2658,5054.00
08/29/2011,11:53,1044.00,1044.25,1043.75,1044.25,869,400,1269.00
08/29/2011,11:54,1044.25,1044.75,1044.00,1044.25,867,194,1061.00
08/29/2011,11:55,1044.50,1045.25,1044.25,1045.00,2186,1101,3287.00
08/29/2011,11:56,1045.00,1045.25,1044.75,1045.00,530,886,1416.00
08/29/2011,11:57,1044.75,1045.25,1044.25,1044.50,860,2254,3114.00
08/29/2011,11:58,1044.25,1044.50,1044.00,1044.25,202,239,441.00
08/29/2011,11:59,1044.25,1045.00,1044.25,1045.00,922,444,1366.00
08/29/2011,12:00,1044.75,1045.25,1044.25,1044.25,1269,1012,2281.00
08/29/2011,12:01,1044.25,1044.75,1044.00,1044.50,1111,799,1910.00
08/29/2011,12:02,1044.50,1044.75,1044.25,1044.75,309,397,706.00
08/29/2011,12:03,1044.50,1045.00,1044.50,1044.75,271,417,688.00
08/29/2011,12:04,1044.75,1045.00,1044.50,1044.75,437,776,1213.00
08/29/2011,12:05,1044.75,1045.25,1044.75,1045.25,605,447,1052.00
08/29/2011,12:06,1045.25,1045.50,1045.00,1045.50,1799,464,2263.00
08/29/2011,12:07,1045.50,1045.50,1044.75,1045.00,333,1057,1390.00
08/29/2011,12:08,1044.75,1046.00,1044.75,1046.00,2113,461,2574.00
08/29/2011,12:09,1046.00,1046.25,1045.50,1045.75,2379,2465,4844.00
08/29/2011,12:10,1045.75,1046.25,1045.75,1046.00,1118,1068,2186.00
08/29/2011,12:11,1046.00,1046.50,1045.75,1046.50,1608,593,2201.00
08/29/2011,12:12,1046.25,1046.75,1046.25,1046.75,4150,940,5090.00
08/29/2011,12:13,1046.50,1047.00,1046.25,1046.75,2563,1417,3980.00
08/29/2011,12:14,1047.00,1047.00,1046.50,1047.00,2424,1925,4349.00
08/29/2011,12:15,1047.00,1047.25,1046.25,1046.50,663,4753,5416.00
08/29/2011,12:16,1046.25,1046.75,1046.25,1046.25,3042,825,3867.00
08/29/2011,12:17,1046.50,1046.75,1046.00,1046.50,1514,1026,2540.00
08/29/2011,12:18,1046.50,1046.75,1046.25,1046.25,31,1786,1817.00
08/29/2011,12:19,1046.25,1046.50,1045.75,1045.75,93,1439,1532.00
08/29/2011,12:20,1046.00,1046.25,1045.75,1046.00,1342,2199,3541.00
08/29/2011,12:21,1046.00,1046.25,1045.50,1045.75,913,1892,2805.00
08/29/2011,12:22,1045.75,1046.00,1045.25,1045.75,988,1362,2350.00
08/29/2011,12:23,1045.50,1045.75,1045.50,1045.50,46,840,886.00
08/29/2011,12:24,1045.75,1046.25,1045.75,1046.25,900,576,1476.00
08/29/2011,12:25,1046.25,1046.50,1046.00,1046.00,1055,540,1595.00
08/29/2011,12:26,1046.25,1046.50,1046.00,1046.25,283,580,863.00
08/29/2011,12:27,1046.00,1046.50,1046.00,1046.25,123,410,533.00
08/29/2011,12:28,1046.25,1046.50,1045.75,1046.00,333,1269,1602.00
08/29/2011,12:29,1046.00,1046.00,1045.25,1045.50,624,1271,1895.00
08/29/2011,12:30,1045.50,1045.75,1045.25,1045.50,550,1282,1832.00
08/29/2011,12:31,1045.25,1045.75,1044.50,1044.75,653,3988,4641.00
08/29/2011,12:32,1044.75,1045.25,1044.50,1045.00,1606,1835,3441.00
08/29/2011,12:33,1044.75,1045.25,1044.50,1044.50,798,913,1711.00
08/29/2011,12:34,1044.75,1045.25,1044.50,1045.25,623,896,1519.00
08/29/2011,12:35,1045.25,1045.25,1044.75,1045.00,481,419,900.00
08/29/2011,12:36,1045.00,1045.25,1044.75,1045.25,697,1457,2154.00
08/29/2011,12:37,1045.25,1045.25,1044.50,1044.75,695,2461,3156.00
08/29/2011,12:38,1044.75,1045.00,1044.50,1045.00,445,178,623.00
08/29/2011,12:39,1045.00,1045.25,1044.75,1045.25,1092,35,1127.00
08/29/2011,12:40,1045.25,1045.25,1045.00,1045.25,128,71,199.00
08/29/2011,12:41,1045.25,1045.50,1044.75,1045.50,2848,2551,5399.00
08/29/2011,12:42,1045.25,1045.50,1044.00,1044.00,464,3531,3995.00
08/29/2011,12:43,1044.25,1044.50,1043.75,1044.50,2014,2793,4807.00
08/29/2011,12:44,1044.50,1044.75,1043.75,1044.25,1657,1667,3324.00
08/29/2011,12:45,1044.00,1044.50,1043.75,1044.25,678,1175,1853.00
08/29/2011,12:46,1044.25,1044.25,1043.75,1044.00,863,1013,1876.00
08/29/2011,12:47,1044.25,1044.25,1043.50,1043.50,258,1188,1446.00
08/29/2011,12:48,1043.50,1043.75,1043.25,1043.75,982,1412,2394.00
08/29/2011,12:49,1043.75,1044.00,1043.50,1043.75,636,451,1087.00
08/29/2011,12:50,1043.75,1043.75,1043.50,1043.75,267,634,901.00
08/29/2011,12:51,1043.75,1043.75,1043.25,1043.75,277,363,640.00
08/29/2011,12:52,1043.75,1044.50,1043.50,1044.50,1477,595,2072.00
08/29/2011,12:53,1044.50,1044.75,1044.25,1044.75,1022,379,1401.00
08/29/2011,12:54,1044.50,1045.00,1044.50,1045.00,1256,595,1851.00
08/29/2011,12:55,1045.00,1045.25,1044.25,1044.25,1014,1189,2203.00
08/29/2011,12:56,1044.25,1044.75,1044.00,1044.75,875,772,1647.00
08/29/2011,12:57,1044.75,1045.25,1044.50,1045.00,1106,273,1379.00
08/29/2011,12:58,1045.00,1045.00,1044.50,1044.50,149,559,708.00
08/29/2011,12:59,1044.75,1044.75,1044.25,1044.75,607,282,889.00
08/29/2011,13:00,1044.50,1045.00,1044.50,1044.50,632,150,782.00
08/29/2011,13:01,1044.50,1045.00,1044.50,1044.50,392,670,1062.00
08/29/2011,13:02,1044.50,1045.00,1044.25,1044.75,1342,412,1754.00
08/29/2011,13:03,1044.75,1045.00,1044.50,1045.00,197,259,456.00
08/29/2011,13:04,1044.75,1045.75,1044.75,1045.75,2326,1122,3448.00
08/29/2011,13:05,1045.75,1046.50,1045.50,1046.25,2126,874,3000.00
08/29/2011,13:06,1046.25,1046.50,1045.75,1045.75,930,1120,2050.00
08/29/2011,13:07,1045.75,1046.25,1045.75,1046.25,631,154,785.00
08/29/2011,13:08,1046.00,1046.50,1046.00,1046.25,696,419,1115.00
08/29/2011,13:09,1046.00,1046.50,1046.00,1046.25,1006,499,1505.00
08/29/2011,13:10,1046.50,1046.75,1046.00,1046.75,1314,423,1737.00
08/29/2011,13:11,1046.75,1047.25,1046.50,1046.75,2608,2425,5033.00
08/29/2011,13:12,1047.00,1047.25,1046.75,1047.00,801,1295,2096.00
08/29/2011,13:13,1047.00,1047.50,1047.00,1047.00,2043,2500,4543.00
08/29/2011,13:14,1047.25,1047.25,1047.00,1047.00,1327,905,2232.00
08/29/2011,13:15,1047.00,1047.50,1047.00,1047.50,827,1157,1984.00
08/29/2011,13:16,1047.25,1048.25,1047.25,1047.75,5950,3779,9729.00
08/29/2011,13:17,1047.50,1047.75,1047.25,1047.50,988,1420,2408.00
08/29/2011,13:18,1047.25,1047.50,1047.00,1047.00,179,2597,2776.00
08/29/2011,13:19,1046.75,1047.00,1046.50,1046.75,174,2665,2839.00
08/29/2011,13:20,1046.75,1047.00,1046.25,1046.25,1774,2937,4711.00
08/29/2011,13:21,1046.25,1046.75,1046.25,1046.75,666,1150,1816.00
08/29/2011,13:22,1046.75,1047.25,1046.50,1047.25,1242,189,1431.00
08/29/2011,13:23,1047.25,1047.25,1046.75,1047.00,528,681,1209.00
08/29/2011,13:24,1047.00,1047.25,1046.75,1047.25,406,253,659.00
08/29/2011,13:25,1047.00,1047.00,1046.25,1046.50,475,1667,2142.00
08/29/2011,13:26,1046.50,1047.50,1046.50,1047.25,1494,597,2091.00
08/29/2011,13:27,1047.25,1047.50,1047.00,1047.25,199,1057,1256.00
08/29/2011,13:28,1047.25,1047.50,1046.75,1047.50,602,329,931.00
08/29/2011,13:29,1047.25,1047.75,1047.00,1047.75,1174,257,1431.00
08/29/2011,13:30,1047.75,1048.00,1047.25,1048.00,1197,462,1659.00
08/29/2011,13:31,1048.00,1048.00,1047.50,1048.00,2448,1264,3712.00
08/29/2011,13:32,1048.00,1048.25,1047.75,1048.00,1227,1503,2730.00
08/29/2011,13:33,1047.75,1048.25,1047.25,1047.75,1997,3153,5150.00
08/29/2011,13:34,1047.75,1048.25,1047.50,1048.25,1000,417,1417.00
08/29/2011,13:35,1048.00,1049.00,1048.00,1049.00,5310,2221,7531.00
08/29/2011,13:36,1049.00,1049.25,1048.75,1048.75,6085,1751,7836.00
08/29/2011,13:37,1048.75,1049.50,1048.75,1049.25,2064,1551,3615.00
08/29/2011,13:38,1049.25,1049.50,1048.75,1049.00,1359,2914,4273.00
08/29/2011,13:39,1049.00,1049.25,1048.75,1049.00,880,2203,3083.00
08/29/2011,13:40,1049.00,1049.25,1048.75,1049.25,732,970,1702.00
08/29/2011,13:41,1049.00,1049.25,1048.75,1048.75,139,1262,1401.00
08/29/2011,13:42,1048.75,1049.00,1048.75,1049.00,102,481,583.00
08/29/2011,13:43,1048.75,1049.25,1048.50,1048.75,2736,1524,4260.00
08/29/2011,13:44,1049.00,1049.00,1048.25,1048.50,377,1221,1598.00
08/29/2011,13:45,1048.50,1048.75,1048.00,1048.50,2782,2078,4860.00
08/29/2011,13:46,1048.50,1048.50,1048.00,1048.00,1460,1043,2503.00
08/29/2011,13:47,1048.25,1048.50,1048.00,1048.50,3402,921,4323.00
08/29/2011,13:48,1048.50,1048.50,1048.25,1048.50,1526,173,1699.00
08/29/2011,13:49,1048.50,1048.75,1048.25,1048.75,2207,41,2248.00
08/29/2011,13:50,1048.75,1049.00,1048.50,1049.00,558,91,649.00
08/29/2011,13:51,1049.00,1049.25,1048.75,1048.75,964,825,1789.00
08/29/2011,13:52,1048.75,1049.00,1048.50,1049.00,1236,1216,2452.00
08/29/2011,13:53,1049.00,1049.00,1048.50,1048.75,715,427,1142.00
08/29/2011,13:54,1048.50,1048.75,1048.00,1048.25,822,3054,3876.00
08/29/2011,13:55,1048.25,1048.25,1048.00,1048.00,230,1066,1296.00
08/29/2011,13:56,1048.00,1048.25,1047.50,1047.50,1318,2978,4296.00
08/29/2011,13:57,1047.75,1047.75,1046.75,1046.75,2855,3574,6429.00
08/29/2011,13:58,1047.00,1047.25,1046.50,1047.00,3544,825,4369.00
08/29/2011,13:59,1047.25,1047.25,1046.50,1047.00,1923,2293,4216.00
08/29/2011,14:00,1046.75,1047.50,1046.50,1047.50,1910,1359,3269.00
08/29/2011,14:01,1047.50,1048.00,1047.25,1048.00,1957,1166,3123.00
08/29/2011,14:02,1047.75,1048.25,1047.75,1048.00,2107,824,2931.00
08/29/2011,14:03,1048.00,1048.00,1047.50,1048.00,573,394,967.00
08/29/2011,14:04,1047.75,1048.25,1047.50,1047.50,600,653,1253.00
08/29/2011,14:05,1047.75,1048.25,1047.50,1048.25,1336,385,1721.00
08/29/2011,14:06,1048.25,1048.50,1047.50,1048.50,2095,1336,3431.00
08/29/2011,14:07,1048.50,1048.50,1047.75,1047.75,552,1540,2092.00
08/29/2011,14:08,1047.75,1048.00,1047.25,1047.50,802,1927,2729.00
08/29/2011,14:09,1047.75,1047.75,1046.75,1046.75,633,2743,3376.00
08/29/2011,14:10,1046.75,1047.25,1046.75,1047.00,1355,1394,2749.00
08/29/2011,14:11,1046.75,1047.75,1046.75,1047.50,1667,692,2359.00
08/29/2011,14:12,1047.50,1047.50,1047.00,1047.50,961,604,1565.00
08/29/2011,14:13,1047.50,1048.00,1047.25,1048.00,1771,423,2194.00
08/29/2011,14:14,1048.00,1048.00,1047.50,1047.75,879,302,1181.00
08/29/2011,14:15,1047.50,1048.25,1047.50,1048.00,1316,173,1489.00
08/29/2011,14:16,1048.25,1049.25,1048.00,1049.00,3761,1261,5022.00
08/29/2011,14:17,1049.00,1049.25,1048.75,1049.00,2276,1326,3602.00
08/29/2011,14:18,1049.00,1049.25,1048.75,1049.00,865,678,1543.00
08/29/2011,14:19,1049.00,1049.00,1047.75,1048.50,1487,2901,4388.00
08/29/2011,14:20,1048.50,1048.75,1047.75,1047.75,631,2504,3135.00
08/29/2011,14:21,1048.00,1048.50,1047.50,1048.50,2240,736,2976.00
08/29/2011,14:22,1048.50,1049.25,1048.50,1049.25,2449,1061,3510.00
08/29/2011,14:23,1049.25,1049.25,1048.25,1048.50,1459,2496,3955.00
08/29/2011,14:24,1048.50,1050.00,1048.50,1050.00,4499,1026,5525.00
08/29/2011,14:25,1050.00,1050.00,1048.75,1048.75,1720,3357,5077.00
08/29/2011,14:26,1049.00,1049.25,1048.75,1048.75,669,1050,1719.00
08/29/2011,14:27,1048.75,1049.25,1048.75,1049.25,1022,789,1811.00
08/29/2011,14:28,1049.25,1049.50,1048.75,1049.25,1375,705,2080.00
08/29/2011,14:29,1049.25,1049.50,1049.00,1049.25,1649,1581,3230.00
08/29/2011,14:30,1049.50,1049.75,1049.25,1049.50,1542,163,1705.00
08/29/2011,14:31,1049.75,1050.50,1049.25,1050.00,4041,2453,6494.00
08/29/2011,14:32,1050.00,1050.00,1049.50,1049.75,1909,1528,3437.00
08/29/2011,14:33,1050.00,1050.50,1049.50,1050.25,2360,640,3000.00
08/29/2011,14:34,1050.25,1050.50,1049.00,1049.00,1444,3180,4624.00
08/29/2011,14:35,1049.25,1050.50,1049.00,1050.25,5037,1086,6123.00
08/29/2011,14:36,1050.50,1050.50,1049.75,1050.00,1549,1907,3456.00
08/29/2011,14:37,1050.00,1050.00,1049.00,1049.25,2927,3451,6378.00
08/29/2011,14:38,1049.25,1049.50,1049.00,1049.25,2031,2593,4624.00
08/29/2011,14:39,1049.25,1049.75,1048.75,1049.50,2391,1281,3672.00
08/29/2011,14:40,1049.75,1050.25,1049.50,1050.00,3978,1704,5682.00
08/29/2011,14:41,1050.25,1051.25,1050.00,1050.75,7702,2378,10080.00
08/29/2011,14:42,1050.75,1051.25,1050.50,1051.00,1874,2881,4755.00
08/29/2011,14:43,1051.00,1051.25,1050.25,1050.25,2134,4158,6292.00
08/29/2011,14:44,1050.25,1050.50,1049.75,1050.00,1455,2851,4306.00
08/29/2011,14:45,1050.00,1051.25,1049.75,1051.00,4082,1107,5189.00
08/29/2011,14:46,1051.00,1051.25,1050.00,1050.25,2583,2723,5306.00
08/29/2011,14:47,1050.25,1050.75,1049.75,1050.50,2916,1523,4439.00
08/29/2011,14:48,1050.25,1050.50,1050.00,1050.25,789,1801,2590.00
08/29/2011,14:49,1050.25,1050.75,1049.75,1049.75,1475,2418,3893.00
08/29/2011,14:50,1049.75,1050.25,1049.50,1050.00,3370,3025,6395.00
08/29/2011,14:51,1049.75,1050.00,1049.50,1050.00,3144,2605,5749.00
08/29/2011,14:52,1050.00,1050.00,1049.00,1049.25,3081,3599,6680.00
08/29/2011,14:53,1049.25,1049.50,1049.00,1049.25,2105,1734,3839.00
08/29/2011,14:54,1049.25,1050.25,1049.25,1050.25,4897,1306,6203.00
08/29/2011,14:55,1050.00,1050.50,1050.00,1050.50,3587,2810,6397.00
08/29/2011,14:56,1050.25,1051.00,1050.25,1050.75,4957,3164,8121.00
08/29/2011,14:57,1050.50,1051.00,1050.25,1051.00,5103,2427,7530.00
08/29/2011,14:58,1051.00,1051.75,1050.75,1051.75,10265,3198,13463.00
08/29/2011,14:59,1051.50,1052.00,1051.25,1051.75,7334,2830,10164.00
08/29/2011,15:00,1052.00,1052.00,1051.00,1051.50,26175,22661,48836.00
08/29/2011,15:01,1051.50,1052.00,1051.00,1051.50,15348,11524,26872.00
08/29/2011,15:02,1051.75,1051.75,1051.25,1051.25,2708,5169,7877.00
08/29/2011,15:03,1051.50,1051.75,1051.25,1051.25,3210,2852,6062.00
08/29/2011,15:04,1051.25,1051.50,1051.00,1051.25,2850,2246,5096.00
08/29/2011,15:05,1051.25,1051.50,1051.00,1051.00,2509,2137,4646.00
08/29/2011,15:06,1051.00,1051.25,1050.50,1050.75,1504,4175,5679.00
08/29/2011,15:07,1050.50,1051.25,1050.00,1051.25,6341,4057,10398.00
08/29/2011,15:08,1051.50,1051.50,1050.75,1051.00,990,2390,3380.00
08/29/2011,15:09,1051.00,1051.50,1051.00,1051.25,1150,1730,2880.00
08/29/2011,15:10,1051.00,1051.50,1050.75,1051.00,1506,2474,3980.00
08/29/2011,15:11,1050.75,1051.00,1050.75,1050.75,1621,1321,2942.00
08/29/2011,15:12,1051.00,1051.25,1050.75,1051.00,1145,899,2044.00
08/29/2011,15:13,1051.00,1051.25,1051.00,1051.00,469,2494,2963.00
08/29/2011,15:14,1051.25,1051.25,1050.75,1051.00,2180,2726,4906.00
08/29/2011,15:15,1051.00,1052.25,1050.75,1051.75,6156,5155,11311.00
08/29/2011,15:31,1051.50,1051.75,1051.00,1051.50,311,928,1239.00
08/29/2011,15:32,1051.50,1051.75,1051.25,1051.25,130,59,189.00
08/29/2011,15:33,1051.50,1051.50,1050.75,1051.00,154,361,515.00
08/29/2011,15:34,1051.00,1051.50,1051.00,1051.25,103,18,121.00
08/29/2011,15:35,1051.25,1051.75,1051.25,1051.75,502,105,607.00
08/29/2011,15:36,1051.75,1052.25,1051.50,1052.25,293,30,323.00
08/29/2011,15:37,1052.25,1052.25,1052.00,1052.00,2,99,101.00
08/29/2011,15:38,1052.00,1052.25,1051.75,1052.00,43,175,218.00
08/29/2011,15:39,1052.00,1052.00,1051.75,1051.75,3,187,190.00
08/29/2011,15:40,1051.75,1052.00,1051.00,1051.00,18,446,464.00
08/29/2011,15:41,1050.75,1051.25,1050.75,1051.25,237,35,272.00
08/29/2011,15:42,1051.25,1051.75,1051.25,1051.25,145,92,237.00
08/29/2011,15:43,1051.25,1051.75,1051.25,1051.50,56,29,85.00
08/29/2011,15:44,1051.50,1051.50,1051.25,1051.25,0,115,115.00
08/29/2011,15:45,1051.25,1051.25,1051.00,1051.00,0,35,35.00
08/29/2011,15:46,1051.50,1051.50,1051.00,1051.25,103,32,135.00
08/29/2011,15:47,1051.50,1051.50,1051.00,1051.25,30,64,94.00
08/29/2011,15:48,1051.25,1051.25,1051.00,1051.00,76,136,212.00
08/29/2011,15:49,1051.00,1051.25,1051.00,1051.25,43,26,69.00
08/29/2011,15:50,1051.25,1051.25,1051.00,1051.00,25,2,27.00
08/29/2011,15:51,1051.00,1051.50,1051.00,1051.50,82,26,108.00
08/29/2011,15:52,1051.50,1051.75,1051.50,1051.50,53,11,64.00
08/29/2011,15:53,1051.50,1051.75,1051.50,1051.50,4,24,28.00
08/29/2011,15:54,1051.50,1051.75,1051.50,1051.50,12,34,46.00
08/29/2011,15:55,1051.50,1051.50,1051.25,1051.25,0,9,9.00
08/29/2011,15:56,1051.50,1051.50,1051.25,1051.50,60,51,111.00
08/29/2011,15:57,1051.50,1051.75,1051.50,1051.75,120,10,130.00
08/29/2011,15:58,1051.50,1051.75,1051.50,1051.75,101,14,115.00
08/29/2011,15:59,1051.50,1051.50,1051.00,1051.25,19,347,366.00
08/29/2011,16:00,1051.00,1051.25,1051.00,1051.00,66,356,422.00
08/29/2011,17:01,1050.75,1051.00,1050.50,1050.75,129,182,311.00
08/29/2011,17:02,1050.75,1050.75,1050.25,1050.50,1,151,152.00
08/29/2011,17:03,1050.50,1050.50,1050.25,1050.50,156,12,168.00
08/29/2011,17:04,1050.75,1050.75,1050.25,1050.25,4,44,48.00
08/29/2011,17:05,1050.25,1050.75,1050.25,1050.25,54,63,117.00
08/29/2011,17:06,1050.25,1050.50,1050.25,1050.25,13,67,80.00
08/29/2011,17:07,1050.25,1051.00,1050.25,1050.75,182,101,283.00
08/29/2011,17:08,1050.50,1050.50,1050.25,1050.50,1,53,54.00
08/29/2011,17:09,1050.75,1050.75,1050.50,1050.50,1,9,10.00
08/29/2011,17:10,1050.75,1050.75,1050.50,1050.50,1,4,5.00
08/29/2011,17:11,1050.50,1050.50,1050.50,1050.50,0,61,61.00
08/29/2011,17:12,1050.50,1050.50,1050.25,1050.25,0,13,13.00
08/29/2011,17:13,1050.50,1050.50,1050.25,1050.25,13,24,37.00
08/29/2011,17:14,1050.50,1050.50,1050.25,1050.50,10,1,11.00
08/29/2011,17:15,1050.50,1050.50,1050.50,1050.50,7,0,7.00
08/29/2011,17:16,1050.75,1050.75,1050.50,1050.50,3,6,9.00
08/29/2011,17:17,1050.75,1050.75,1050.50,1050.50,10,1,11.00
08/29/2011,17:18,1050.50,1050.50,1050.50,1050.50,0,6,6.00
08/29/2011,17:19,1050.50,1050.75,1050.50,1050.50,9,3,12.00
08/29/2011,17:20,1050.75,1050.75,1050.50,1050.75,170,2,172.00
08/29/2011,17:21,1051.00,1051.00,1050.50,1050.50,1,41,42.00
08/29/2011,17:22,1050.75,1050.75,1050.25,1050.50,3,35,38.00
08/29/2011,17:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
08/29/2011,17:24,1050.50,1050.75,1050.50,1050.75,104,0,104.00
08/29/2011,17:25,1050.50,1050.50,1050.25,1050.25,0,36,36.00
08/29/2011,17:26,1050.50,1050.50,1050.25,1050.50,3,2,5.00
08/29/2011,17:27,1050.25,1051.00,1050.25,1050.75,48,22,70.00
08/29/2011,17:28,1051.00,1051.00,1050.75,1050.75,51,44,95.00
08/29/2011,17:29,1050.75,1050.75,1050.50,1050.50,0,322,322.00
08/29/2011,17:30,1050.50,1050.50,1050.25,1050.50,21,14,35.00
08/29/2011,17:31,1050.50,1050.75,1050.25,1050.25,188,108,296.00
08/29/2011,17:32,1050.25,1050.75,1050.25,1050.50,67,5,72.00
08/29/2011,17:33,1050.75,1050.75,1050.50,1050.50,12,12,24.00
08/29/2011,17:34,1050.50,1050.75,1050.50,1050.75,7,3,10.00
08/29/2011,17:35,1050.75,1050.75,1050.50,1050.50,2,1,3.00
08/29/2011,17:37,1050.50,1050.75,1050.50,1050.75,17,1,18.00
08/29/2011,17:38,1050.50,1050.50,1050.25,1050.25,2,36,38.00
08/29/2011,17:39,1050.25,1050.50,1050.25,1050.50,7,16,23.00
08/29/2011,17:40,1050.25,1050.25,1050.25,1050.25,0,36,36.00
08/29/2011,17:41,1050.50,1050.75,1050.50,1050.75,43,0,43.00
08/29/2011,17:42,1050.50,1050.50,1050.25,1050.50,8,5,13.00
08/29/2011,17:43,1050.50,1050.50,1050.50,1050.50,11,0,11.00
08/29/2011,17:44,1050.25,1050.50,1050.25,1050.50,3,50,53.00
08/29/2011,17:45,1050.25,1050.50,1050.25,1050.25,1,52,53.00
08/29/2011,17:46,1050.25,1050.25,1050.25,1050.25,0,12,12.00
08/29/2011,17:47,1050.25,1050.50,1050.25,1050.25,37,79,116.00
08/29/2011,17:48,1050.25,1050.50,1050.25,1050.50,1,5,6.00
08/29/2011,17:49,1050.25,1050.25,1050.25,1050.25,0,12,12.00
08/29/2011,17:50,1050.25,1050.25,1050.25,1050.25,0,1,1.00
08/29/2011,17:51,1050.25,1050.50,1050.25,1050.25,12,5,17.00
08/29/2011,17:52,1050.50,1050.50,1050.25,1050.25,1,3,4.00
08/29/2011,17:53,1050.25,1050.25,1050.25,1050.25,0,2,2.00
08/29/2011,17:54,1050.50,1050.75,1050.50,1050.75,98,16,114.00
08/29/2011,17:55,1050.50,1050.75,1050.50,1050.75,10,2,12.00
08/29/2011,17:56,1050.75,1050.75,1050.50,1050.75,31,5,36.00
08/29/2011,17:57,1050.75,1050.75,1050.50,1050.75,26,1,27.00
08/29/2011,17:58,1050.75,1050.75,1050.50,1050.50,22,56,78.00
08/29/2011,17:59,1050.50,1050.50,1050.00,1050.50,19,152,171.00
08/29/2011,18:00,1050.50,1050.50,1050.00,1050.25,5,58,63.00
08/29/2011,18:01,1050.50,1050.50,1050.50,1050.50,7,0,7.00
08/29/2011,18:02,1050.50,1050.50,1050.25,1050.25,1,1,2.00
08/29/2011,18:03,1050.50,1050.50,1050.25,1050.50,22,1,23.00
08/29/2011,18:04,1050.50,1050.50,1050.25,1050.25,51,1,52.00
08/29/2011,18:05,1050.50,1050.50,1050.25,1050.25,3,9,12.00
08/29/2011,18:06,1050.25,1050.50,1050.25,1050.50,2,9,11.00
08/29/2011,18:07,1050.50,1050.50,1050.50,1050.50,5,0,5.00
08/29/2011,18:08,1050.25,1050.50,1050.25,1050.50,5,2,7.00
08/29/2011,18:09,1050.25,1050.75,1050.25,1050.75,64,3,67.00
08/29/2011,18:10,1050.75,1050.75,1050.50,1050.50,8,48,56.00
08/29/2011,18:11,1050.50,1050.50,1050.50,1050.50,0,9,9.00
08/29/2011,18:12,1050.50,1050.50,1050.50,1050.50,0,3,3.00
08/29/2011,18:13,1050.50,1050.50,1050.25,1050.25,0,45,45.00
08/29/2011,18:14,1050.25,1050.25,1050.25,1050.25,0,4,4.00
08/29/2011,18:15,1050.25,1050.25,1050.25,1050.25,0,5,5.00
08/29/2011,18:16,1050.25,1050.25,1050.25,1050.25,0,4,4.00
08/29/2011,18:17,1050.25,1050.25,1050.25,1050.25,0,90,90.00
08/29/2011,18:18,1050.25,1050.50,1050.25,1050.25,1,2,3.00
08/29/2011,18:19,1050.25,1050.50,1050.25,1050.25,3,10,13.00
08/29/2011,18:20,1050.25,1050.25,1050.25,1050.25,0,12,12.00
08/29/2011,18:21,1050.25,1050.50,1050.25,1050.50,33,105,138.00
08/29/2011,18:22,1050.25,1050.50,1050.25,1050.50,1,5,6.00
08/29/2011,18:23,1050.50,1050.50,1050.50,1050.50,3,0,3.00
08/29/2011,18:24,1050.25,1050.50,1050.25,1050.50,10,3,13.00
08/29/2011,18:25,1050.25,1050.50,1050.25,1050.50,1,5,6.00
08/29/2011,18:26,1050.50,1050.50,1050.25,1050.50,30,1,31.00
08/29/2011,18:27,1050.75,1050.75,1050.75,1050.75,3,0,3.00
08/29/2011,18:28,1050.50,1050.50,1050.50,1050.50,0,27,27.00
08/29/2011,18:29,1050.50,1050.50,1050.25,1050.25,0,14,14.00
08/29/2011,18:30,1050.50,1050.50,1050.50,1050.50,23,0,23.00
08/29/2011,18:31,1050.50,1050.50,1050.25,1050.50,33,1,34.00
08/29/2011,18:32,1050.50,1050.75,1050.50,1050.75,7,0,7.00
08/29/2011,18:33,1050.50,1051.00,1050.50,1050.50,182,71,253.00
08/29/2011,18:34,1050.50,1050.50,1050.50,1050.50,0,114,114.00
08/29/2011,18:35,1050.75,1051.00,1050.75,1050.75,17,14,31.00
08/29/2011,18:36,1050.75,1050.75,1050.75,1050.75,0,51,51.00
08/29/2011,18:37,1050.75,1051.00,1050.75,1051.00,7,6,13.00
08/29/2011,18:38,1051.00,1051.00,1051.00,1051.00,54,0,54.00
08/29/2011,18:39,1051.00,1051.00,1051.00,1051.00,84,0,84.00
08/29/2011,18:40,1050.75,1051.00,1050.75,1050.75,1,2,3.00
08/29/2011,18:41,1051.00,1051.00,1050.75,1050.75,2,1,3.00
08/29/2011,18:42,1050.75,1051.00,1050.75,1051.00,2,11,13.00
08/29/2011,18:43,1051.00,1051.00,1050.75,1050.75,1,1,2.00
08/29/2011,18:44,1051.00,1051.00,1050.75,1050.75,2,12,14.00
08/29/2011,18:45,1050.75,1051.00,1050.50,1051.00,7,11,18.00
08/29/2011,18:46,1050.75,1050.75,1050.50,1050.75,3,11,14.00
08/29/2011,18:47,1050.50,1050.75,1050.50,1050.50,1,18,19.00
08/29/2011,18:48,1050.50,1051.00,1050.50,1051.00,25,7,32.00
08/29/2011,18:49,1051.00,1051.00,1050.75,1050.75,35,1,36.00
08/29/2011,18:50,1051.00,1051.25,1051.00,1051.00,150,42,192.00
08/29/2011,18:51,1051.00,1051.25,1050.75,1051.00,80,35,115.00
08/29/2011,18:52,1051.00,1051.25,1050.75,1051.00,35,50,85.00
08/29/2011,18:53,1051.00,1051.00,1051.00,1051.00,62,0,62.00
08/29/2011,18:54,1051.00,1051.00,1051.00,1051.00,24,0,24.00
08/29/2011,18:55,1051.00,1051.00,1050.75,1050.75,320,30,350.00
08/29/2011,18:56,1051.00,1051.00,1050.75,1050.75,30,48,78.00
08/29/2011,18:57,1050.75,1050.75,1050.50,1050.75,5,94,99.00
08/29/2011,18:58,1050.50,1050.75,1050.50,1050.75,46,3,49.00
08/29/2011,18:59,1050.75,1051.00,1050.75,1051.00,8,0,8.00
08/29/2011,19:00,1051.00,1051.25,1050.75,1051.00,118,7,125.00
08/29/2011,19:01,1051.00,1051.25,1050.75,1051.00,95,79,174.00
08/29/2011,19:02,1051.00,1051.00,1050.50,1050.75,8,125,133.00
08/29/2011,19:03,1050.50,1051.00,1050.50,1051.00,27,27,54.00
08/29/2011,19:04,1050.75,1051.00,1050.75,1051.00,127,55,182.00
08/29/2011,19:05,1050.75,1051.00,1050.75,1051.00,11,7,18.00
08/29/2011,19:06,1051.00,1051.25,1050.75,1051.25,67,45,112.00
08/29/2011,19:07,1051.25,1051.25,1051.00,1051.25,41,2,43.00
08/29/2011,19:08,1051.25,1051.25,1050.75,1051.00,11,133,144.00
08/29/2011,19:09,1051.00,1051.00,1050.75,1050.75,29,251,280.00
08/29/2011,19:10,1050.75,1051.00,1050.25,1050.75,105,307,412.00
08/29/2011,19:11,1050.50,1051.00,1050.50,1051.00,83,20,103.00
08/29/2011,19:12,1051.25,1051.25,1051.00,1051.00,9,22,31.00
08/29/2011,19:13,1051.00,1051.25,1050.75,1050.75,5,114,119.00
08/29/2011,19:14,1051.00,1051.25,1051.00,1051.25,83,1,84.00
08/29/2011,19:15,1051.25,1051.50,1051.25,1051.25,282,71,353.00
08/29/2011,19:16,1051.25,1051.75,1051.25,1051.50,207,39,246.00
08/29/2011,19:17,1051.50,1051.50,1051.25,1051.50,44,21,65.00
08/29/2011,19:18,1051.75,1051.75,1051.25,1051.50,49,5,54.00
08/29/2011,19:19,1051.50,1052.00,1051.50,1052.00,281,2,283.00
08/29/2011,19:20,1052.00,1052.00,1051.75,1051.75,120,15,135.00
08/29/2011,19:21,1052.00,1052.25,1051.75,1052.00,55,3,58.00
08/29/2011,19:22,1052.25,1052.25,1052.00,1052.00,10,43,53.00
08/29/2011,19:23,1052.00,1052.25,1052.00,1052.25,37,39,76.00
08/29/2011,19:24,1052.25,1053.25,1052.00,1052.75,1143,165,1308.00
08/29/2011,19:25,1052.75,1053.25,1052.75,1053.00,104,100,204.00
08/29/2011,19:26,1052.75,1053.25,1052.75,1053.25,43,9,52.00
08/29/2011,19:27,1053.00,1053.25,1053.00,1053.00,128,38,166.00
08/29/2011,19:28,1053.00,1053.25,1052.75,1052.75,1,94,95.00
08/29/2011,19:29,1052.75,1052.75,1052.50,1052.75,56,72,128.00
08/29/2011,19:30,1052.75,1053.00,1052.75,1052.75,33,76,109.00
08/29/2011,19:31,1052.75,1053.00,1052.75,1052.75,2,64,66.00
08/29/2011,19:32,1052.75,1053.25,1052.75,1053.25,107,87,194.00
08/29/2011,19:33,1053.00,1053.25,1052.75,1052.75,29,164,193.00
08/29/2011,19:34,1052.75,1053.00,1052.75,1053.00,63,172,235.00
08/29/2011,19:35,1053.00,1053.00,1053.00,1053.00,5,0,5.00
08/29/2011,19:36,1053.00,1053.25,1053.00,1053.00,29,40,69.00
08/29/2011,19:37,1053.25,1053.25,1053.00,1053.25,3,7,10.00
08/29/2011,19:38,1053.25,1053.25,1053.00,1053.25,124,2,126.00
08/29/2011,19:39,1053.25,1053.50,1053.00,1053.25,875,139,1014.00
08/29/2011,19:40,1053.25,1053.25,1053.00,1053.25,49,19,68.00
08/29/2011,19:41,1053.00,1053.00,1052.75,1053.00,57,103,160.00
08/29/2011,19:42,1053.00,1053.00,1052.75,1052.75,30,3,33.00
08/29/2011,19:43,1053.00,1053.00,1052.75,1052.75,38,4,42.00
08/29/2011,19:44,1052.75,1053.00,1052.75,1052.75,1,139,140.00
08/29/2011,19:45,1052.75,1053.00,1052.75,1053.00,60,12,72.00
08/29/2011,19:46,1053.00,1053.00,1052.25,1052.50,99,247,346.00
08/29/2011,19:47,1052.25,1052.25,1052.00,1052.00,1,186,187.00
08/29/2011,19:48,1052.25,1052.50,1052.25,1052.25,141,2,143.00
08/29/2011,19:49,1052.50,1052.50,1052.00,1052.25,94,31,125.00
08/29/2011,19:50,1052.25,1052.25,1052.00,1052.00,47,98,145.00
08/29/2011,19:51,1051.75,1051.75,1051.50,1051.50,122,142,264.00
08/29/2011,19:52,1051.50,1051.50,1051.25,1051.50,12,148,160.00
08/29/2011,19:53,1051.50,1051.50,1051.25,1051.50,25,6,31.00
08/29/2011,19:54,1051.25,1051.50,1051.25,1051.25,3,116,119.00
08/29/2011,19:55,1051.25,1051.75,1051.00,1051.75,196,83,279.00
08/29/2011,19:56,1052.00,1052.00,1051.75,1051.75,22,49,71.00
08/29/2011,19:57,1051.50,1051.75,1051.50,1051.75,29,7,36.00
08/29/2011,19:58,1051.75,1051.75,1051.75,1051.75,36,0,36.00
08/29/2011,19:59,1051.75,1052.00,1051.50,1051.50,26,44,70.00
08/29/2011,20:00,1051.50,1052.00,1051.50,1051.50,29,86,115.00
08/29/2011,20:01,1051.75,1052.00,1051.25,1052.00,86,67,153.00
08/29/2011,20:02,1051.75,1051.75,1051.25,1051.50,49,70,119.00
08/29/2011,20:03,1051.50,1051.75,1051.25,1051.50,97,111,208.00
08/29/2011,20:04,1051.50,1051.75,1051.50,1051.75,48,1,49.00
08/29/2011,20:05,1052.00,1052.25,1052.00,1052.00,181,2,183.00
08/29/2011,20:06,1052.25,1052.25,1052.00,1052.00,66,307,373.00
08/29/2011,20:07,1052.25,1052.25,1051.50,1051.75,10,160,170.00
08/29/2011,20:08,1051.75,1052.00,1051.75,1052.00,31,0,31.00
08/29/2011,20:09,1051.75,1052.25,1051.75,1052.25,67,3,70.00
08/29/2011,20:10,1052.25,1052.25,1052.00,1052.00,31,54,85.00
08/29/2011,20:11,1051.75,1051.75,1051.25,1051.25,1,165,166.00
08/29/2011,20:12,1051.25,1051.50,1051.25,1051.25,14,38,52.00
08/29/2011,20:13,1051.25,1051.50,1050.75,1051.00,54,163,217.00
08/29/2011,20:14,1050.75,1051.25,1050.75,1051.00,55,7,62.00
08/29/2011,20:15,1051.00,1051.00,1050.75,1050.75,9,119,128.00
08/29/2011,20:16,1050.75,1051.00,1050.50,1050.50,4,169,173.00
08/29/2011,20:17,1050.75,1050.75,1050.25,1050.50,87,113,200.00
08/29/2011,20:18,1050.50,1050.50,1050.25,1050.50,224,7,231.00
08/29/2011,20:19,1050.50,1050.50,1050.00,1050.25,149,150,299.00
08/29/2011,20:20,1050.25,1050.50,1050.25,1050.50,103,66,169.00
08/29/2011,20:21,1050.50,1050.75,1050.50,1050.75,7,0,7.00
08/29/2011,20:22,1050.75,1051.00,1050.50,1050.50,86,14,100.00
08/29/2011,20:23,1050.50,1050.75,1050.50,1050.75,20,65,85.00
08/29/2011,20:24,1050.50,1051.00,1050.50,1051.00,36,11,47.00
08/29/2011,20:25,1051.00,1051.50,1051.00,1051.50,184,8,192.00
08/29/2011,20:26,1051.25,1051.50,1051.00,1051.00,7,25,32.00
08/29/2011,20:27,1051.00,1051.25,1051.00,1051.00,2,4,6.00
08/29/2011,20:28,1051.25,1051.25,1050.75,1050.75,8,51,59.00
08/29/2011,20:29,1050.75,1050.75,1050.50,1050.50,0,44,44.00
08/29/2011,20:30,1050.50,1050.50,1050.25,1050.50,4,72,76.00
08/29/2011,20:31,1050.25,1050.50,1050.25,1050.50,23,25,48.00
08/29/2011,20:32,1050.50,1051.25,1050.50,1051.25,194,4,198.00
08/29/2011,20:33,1051.00,1051.25,1050.75,1051.00,52,32,84.00
08/29/2011,20:34,1051.00,1051.50,1051.00,1051.00,34,33,67.00
08/29/2011,20:35,1050.75,1051.00,1050.75,1051.00,26,2,28.00
08/29/2011,20:36,1051.00,1051.50,1050.75,1051.50,124,11,135.00
08/29/2011,20:37,1051.50,1051.75,1051.25,1051.25,32,37,69.00
08/29/2011,20:38,1051.25,1051.50,1051.00,1051.00,5,42,47.00
08/29/2011,20:39,1051.00,1051.25,1051.00,1051.25,18,9,27.00
08/29/2011,20:40,1051.25,1051.50,1051.25,1051.50,40,5,45.00
08/29/2011,20:41,1051.25,1051.25,1051.00,1051.25,3,12,15.00
08/29/2011,20:42,1051.00,1051.50,1051.00,1051.50,53,1,54.00
08/29/2011,20:43,1051.25,1051.25,1051.00,1051.00,0,60,60.00
08/29/2011,20:44,1051.25,1051.25,1051.00,1051.25,67,7,74.00
08/29/2011,20:45,1051.25,1051.25,1051.00,1051.25,20,8,28.00
08/29/2011,20:46,1051.25,1051.25,1051.00,1051.00,2,4,6.00
08/29/2011,20:47,1051.00,1051.25,1050.75,1050.75,64,31,95.00
08/29/2011,20:48,1050.75,1050.75,1050.50,1050.75,64,33,97.00
08/29/2011,20:49,1050.50,1050.75,1050.50,1050.50,129,13,142.00
08/29/2011,20:50,1050.75,1050.75,1050.25,1050.25,23,92,115.00
08/29/2011,20:51,1050.50,1050.50,1050.25,1050.25,27,2,29.00
08/29/2011,20:52,1050.50,1050.75,1050.25,1050.25,54,71,125.00
08/29/2011,20:53,1050.50,1050.50,1050.50,1050.50,39,0,39.00
08/29/2011,20:54,1050.75,1050.75,1050.50,1050.50,65,30,95.00
08/29/2011,20:55,1050.50,1050.75,1050.25,1050.25,6,25,31.00
08/29/2011,20:56,1050.50,1051.00,1050.50,1051.00,167,1,168.00
08/29/2011,20:57,1051.25,1051.25,1051.00,1051.25,15,33,48.00
08/29/2011,20:58,1051.25,1051.25,1051.00,1051.25,149,2,151.00
08/29/2011,20:59,1051.25,1051.50,1051.00,1051.25,20,39,59.00
08/29/2011,21:00,1051.25,1051.25,1051.00,1051.00,50,18,68.00
08/29/2011,21:01,1051.25,1051.50,1051.00,1051.00,35,48,83.00
08/29/2011,21:02,1051.25,1051.25,1051.00,1051.25,8,32,40.00
08/29/2011,21:03,1051.25,1051.25,1051.00,1051.00,5,1,6.00
08/29/2011,21:04,1051.25,1051.50,1051.00,1051.00,102,55,157.00
08/29/2011,21:05,1051.25,1052.00,1051.25,1051.75,227,142,369.00
08/29/2011,21:06,1051.75,1052.25,1051.50,1052.25,180,195,375.00
08/29/2011,21:07,1052.25,1052.25,1051.50,1051.50,7,60,67.00
08/29/2011,21:08,1052.00,1052.25,1051.75,1051.75,26,15,41.00
08/29/2011,21:09,1052.00,1052.25,1051.75,1051.75,58,13,71.00
08/29/2011,21:10,1052.00,1052.00,1051.75,1052.00,21,1,22.00
08/29/2011,21:11,1052.25,1052.25,1051.75,1051.75,7,13,20.00
08/29/2011,21:12,1052.00,1052.00,1051.75,1052.00,24,2,26.00
08/29/2011,21:13,1052.25,1052.25,1052.00,1052.00,6,13,19.00
08/29/2011,21:14,1052.25,1052.25,1052.00,1052.00,122,4,126.00
08/29/2011,21:15,1052.25,1052.25,1052.00,1052.00,5,73,78.00
08/29/2011,21:16,1052.00,1052.25,1051.75,1051.75,8,17,25.00
08/29/2011,21:17,1052.00,1052.00,1051.75,1052.00,12,2,14.00
08/29/2011,21:18,1052.25,1052.25,1052.00,1052.00,25,15,40.00
08/29/2011,21:19,1052.25,1052.50,1052.00,1052.50,88,19,107.00
08/29/2011,21:20,1052.50,1052.50,1052.25,1052.50,13,131,144.00
08/29/2011,21:21,1052.50,1052.50,1052.00,1052.00,8,16,24.00
08/29/2011,21:22,1052.25,1052.25,1052.00,1052.00,1,1,2.00
08/29/2011,21:23,1052.25,1052.25,1052.00,1052.25,159,2,161.00
08/29/2011,21:24,1052.25,1052.25,1052.00,1052.00,28,3,31.00
08/29/2011,21:25,1052.25,1052.25,1052.00,1052.00,1,66,67.00
08/29/2011,21:26,1052.00,1052.00,1052.00,1052.00,0,20,20.00
08/29/2011,21:27,1051.75,1052.00,1051.75,1051.75,1,3,4.00
08/29/2011,21:28,1052.00,1052.50,1052.00,1052.25,126,5,131.00
08/29/2011,21:29,1052.25,1052.25,1052.00,1052.00,0,4,4.00
08/29/2011,21:30,1052.25,1052.50,1052.25,1052.50,20,13,33.00
08/29/2011,21:31,1052.25,1052.25,1052.00,1052.00,0,76,76.00
08/29/2011,21:33,1052.25,1052.25,1052.25,1052.25,25,0,25.00
08/29/2011,21:34,1052.25,1052.50,1052.25,1052.25,8,4,12.00
08/29/2011,21:35,1052.25,1052.50,1052.25,1052.50,1,3,4.00
08/29/2011,21:36,1052.50,1052.75,1052.50,1052.75,214,12,226.00
08/29/2011,21:37,1052.75,1053.00,1052.50,1052.50,34,84,118.00
08/29/2011,21:38,1052.75,1053.00,1052.50,1052.50,34,101,135.00
08/29/2011,21:39,1052.50,1052.75,1052.50,1052.75,14,36,50.00
08/29/2011,21:40,1052.75,1052.75,1052.50,1052.50,11,107,118.00
08/29/2011,21:41,1052.75,1052.75,1052.50,1052.50,4,68,72.00
08/29/2011,21:42,1052.50,1052.75,1052.50,1052.75,1,134,135.00
08/29/2011,21:43,1052.75,1052.75,1052.25,1052.25,3,67,70.00
08/29/2011,21:44,1052.50,1052.50,1052.50,1052.50,25,0,25.00
08/29/2011,21:45,1052.50,1052.50,1052.25,1052.50,48,1,49.00
08/29/2011,21:46,1052.50,1052.75,1052.25,1052.50,20,3,23.00
08/29/2011,21:47,1052.50,1052.50,1052.25,1052.25,1,4,5.00
08/29/2011,21:48,1052.50,1052.50,1052.25,1052.50,2,5,7.00
08/29/2011,21:49,1052.25,1052.50,1052.25,1052.25,5,106,111.00
08/29/2011,21:50,1052.50,1052.50,1052.25,1052.25,7,7,14.00
08/29/2011,21:51,1052.50,1052.50,1052.25,1052.50,20,2,22.00
08/29/2011,21:52,1052.50,1052.75,1052.50,1052.75,79,0,79.00
08/29/2011,21:53,1052.75,1052.75,1052.25,1052.50,4,35,39.00
08/29/2011,21:54,1052.50,1052.50,1052.25,1052.50,11,25,36.00
08/29/2011,21:55,1052.50,1052.50,1052.25,1052.25,9,23,32.00
08/29/2011,21:56,1052.25,1052.50,1052.00,1052.50,20,39,59.00
08/29/2011,21:57,1052.50,1052.50,1052.25,1052.50,57,2,59.00
08/29/2011,21:58,1052.50,1052.50,1052.00,1052.25,41,39,80.00
08/29/2011,21:59,1052.00,1052.25,1052.00,1052.25,33,67,100.00
08/29/2011,22:00,1052.25,1052.50,1052.00,1052.25,20,29,49.00
08/29/2011,22:01,1052.00,1052.25,1052.00,1052.25,3,11,14.00
08/29/2011,22:02,1052.00,1052.25,1052.00,1052.25,6,28,34.00
08/29/2011,22:03,1052.25,1052.25,1051.75,1052.25,23,59,82.00
08/29/2011,22:04,1052.25,1052.25,1052.25,1052.25,80,0,80.00
08/29/2011,22:05,1052.00,1052.25,1052.00,1052.00,6,33,39.00
08/29/2011,22:06,1052.00,1052.25,1051.75,1052.25,32,36,68.00
08/29/2011,22:07,1052.25,1052.25,1052.00,1052.25,12,10,22.00
08/29/2011,22:08,1052.00,1052.25,1052.00,1052.25,6,8,14.00
08/29/2011,22:09,1052.00,1052.25,1052.00,1052.00,2,27,29.00
08/29/2011,22:10,1052.25,1052.25,1052.00,1052.25,10,2,12.00
08/29/2011,22:11,1052.00,1052.25,1052.00,1052.00,9,40,49.00
08/29/2011,22:12,1052.00,1052.25,1052.00,1052.00,11,19,30.00
08/29/2011,22:13,1052.25,1052.25,1052.00,1052.25,12,70,82.00
08/29/2011,22:14,1052.25,1052.25,1052.00,1052.00,3,58,61.00
08/29/2011,22:15,1052.00,1052.25,1052.00,1052.00,17,41,58.00
08/29/2011,22:16,1052.00,1052.25,1052.00,1052.00,3,35,38.00
08/29/2011,22:17,1052.00,1052.00,1051.75,1052.00,17,11,28.00
08/29/2011,22:18,1052.00,1052.00,1051.75,1052.00,10,1,11.00
08/29/2011,22:19,1052.00,1052.25,1051.75,1051.75,53,17,70.00
08/29/2011,22:20,1052.00,1052.00,1051.50,1051.75,24,104,128.00
08/29/2011,22:21,1051.75,1051.75,1051.50,1051.50,6,13,19.00
08/29/2011,22:22,1051.75,1051.75,1051.50,1051.50,7,104,111.00
08/29/2011,22:23,1051.50,1051.75,1051.25,1051.75,26,58,84.00
08/29/2011,22:24,1051.75,1051.75,1051.50,1051.75,31,1,32.00
08/29/2011,22:25,1051.75,1052.00,1051.75,1052.00,76,0,76.00
08/29/2011,22:26,1052.00,1052.00,1051.75,1051.75,10,5,15.00
08/29/2011,22:27,1051.75,1051.75,1051.50,1051.75,35,52,87.00
08/29/2011,22:28,1052.00,1052.00,1051.75,1052.00,4,31,35.00
08/29/2011,22:29,1052.00,1052.00,1050.50,1051.00,151,863,1014.00
08/29/2011,22:30,1051.00,1051.25,1050.75,1051.25,37,20,57.00
08/29/2011,22:31,1051.25,1052.00,1051.25,1051.75,152,39,191.00
08/29/2011,22:32,1051.75,1051.75,1051.25,1051.50,7,30,37.00
08/29/2011,22:33,1051.25,1051.50,1051.25,1051.50,38,2,40.00
08/29/2011,22:34,1051.50,1051.75,1051.50,1051.50,39,6,45.00
08/29/2011,22:35,1051.50,1051.75,1051.50,1051.75,36,4,40.00
08/29/2011,22:36,1052.00,1052.00,1051.75,1051.75,17,15,32.00
08/29/2011,22:37,1051.75,1051.75,1051.50,1051.75,3,6,9.00
08/29/2011,22:38,1051.50,1051.50,1051.25,1051.50,6,17,23.00
08/29/2011,22:39,1051.50,1051.50,1051.25,1051.50,74,2,76.00
08/29/2011,22:40,1051.50,1051.50,1051.00,1051.25,3,49,52.00
08/29/2011,22:41,1051.00,1051.25,1051.00,1051.25,8,3,11.00
08/29/2011,22:42,1051.00,1051.25,1051.00,1051.25,8,16,24.00
08/29/2011,22:43,1051.00,1051.50,1051.00,1051.50,43,1,44.00
08/29/2011,22:44,1051.50,1051.50,1051.25,1051.50,5,3,8.00
08/29/2011,22:45,1051.50,1051.75,1051.50,1051.75,86,0,86.00
08/29/2011,22:46,1051.50,1051.50,1051.25,1051.25,0,14,14.00
08/29/2011,22:47,1051.50,1051.50,1051.50,1051.50,15,0,15.00
08/29/2011,22:48,1051.50,1051.75,1051.50,1051.50,6,13,19.00
08/29/2011,22:49,1051.50,1051.50,1051.00,1051.25,16,80,96.00
08/29/2011,22:50,1051.00,1051.00,1050.75,1051.00,3,28,31.00
08/29/2011,22:51,1051.00,1051.00,1050.75,1050.75,4,7,11.00
08/29/2011,22:52,1051.00,1051.00,1050.75,1051.00,11,3,14.00
08/29/2011,22:53,1051.00,1051.00,1051.00,1051.00,9,0,9.00
08/29/2011,22:54,1050.75,1051.00,1050.50,1050.75,5,58,63.00
08/29/2011,22:55,1050.75,1050.75,1050.50,1050.50,4,121,125.00
08/29/2011,22:56,1050.25,1050.75,1050.25,1050.75,76,9,85.00
08/29/2011,22:57,1050.75,1050.75,1050.50,1050.50,16,21,37.00
08/29/2011,22:58,1050.75,1050.75,1050.50,1050.75,8,20,28.00
08/29/2011,22:59,1050.50,1051.25,1050.50,1051.00,104,25,129.00
08/29/2011,23:00,1050.75,1051.00,1050.75,1050.75,3,24,27.00
08/29/2011,23:01,1050.75,1051.00,1050.75,1050.75,9,24,33.00
08/29/2011,23:02,1050.75,1050.75,1050.50,1050.75,31,41,72.00
08/29/2011,23:03,1050.75,1051.00,1050.75,1051.00,6,3,9.00
08/29/2011,23:04,1050.75,1051.00,1050.50,1050.75,13,53,66.00
08/29/2011,23:05,1050.75,1050.75,1050.50,1050.75,19,16,35.00
08/29/2011,23:06,1050.75,1050.75,1050.25,1050.50,16,76,92.00
08/29/2011,23:07,1050.50,1050.75,1050.50,1050.50,7,7,14.00
08/29/2011,23:08,1050.75,1050.75,1050.50,1050.75,13,10,23.00
08/29/2011,23:09,1050.75,1050.75,1050.50,1050.75,3,4,7.00
08/29/2011,23:10,1050.50,1050.75,1050.50,1050.75,39,17,56.00
08/29/2011,23:11,1050.75,1051.00,1050.50,1050.75,9,47,56.00
08/29/2011,23:12,1050.75,1050.75,1050.50,1050.75,20,17,37.00
08/29/2011,23:13,1050.75,1051.00,1050.50,1050.75,10,24,34.00
08/29/2011,23:14,1050.75,1050.75,1050.50,1050.75,8,7,15.00
08/29/2011,23:15,1050.75,1050.75,1050.75,1050.75,16,0,16.00
08/29/2011,23:16,1050.75,1051.00,1050.75,1050.75,8,3,11.00
08/29/2011,23:17,1050.50,1050.75,1050.50,1050.75,3,32,35.00
08/29/2011,23:18,1050.75,1050.75,1050.25,1050.75,18,18,36.00
08/29/2011,23:19,1050.75,1050.75,1050.25,1050.50,18,16,34.00
08/29/2011,23:20,1050.50,1050.50,1050.00,1050.00,1,94,95.00
08/29/2011,23:21,1050.25,1050.25,1050.00,1050.25,40,2,42.00
08/29/2011,23:22,1050.25,1050.25,1050.00,1050.25,38,17,55.00
08/29/2011,23:23,1050.25,1050.50,1050.00,1050.25,97,65,162.00
08/29/2011,23:24,1050.50,1050.50,1050.25,1050.50,45,2,47.00
08/29/2011,23:25,1050.50,1050.50,1050.25,1050.50,65,2,67.00
08/29/2011,23:26,1050.50,1050.50,1050.50,1050.50,29,0,29.00
08/29/2011,23:27,1050.50,1050.50,1050.50,1050.50,35,0,35.00
08/29/2011,23:28,1050.25,1050.50,1050.25,1050.25,6,26,32.00
08/29/2011,23:29,1050.25,1050.50,1050.25,1050.25,2,46,48.00
08/29/2011,23:30,1050.25,1050.50,1049.75,1050.00,50,150,200.00
08/29/2011,23:31,1050.00,1050.00,1049.75,1050.00,29,6,35.00
08/29/2011,23:32,1050.00,1050.25,1050.00,1050.25,44,2,46.00
08/29/2011,23:33,1050.00,1050.25,1049.75,1050.25,49,85,134.00
08/29/2011,23:34,1050.25,1050.25,1050.00,1050.25,6,3,9.00
08/29/2011,23:35,1050.25,1050.25,1050.00,1050.25,7,3,10.00
08/29/2011,23:36,1050.25,1050.25,1050.25,1050.25,9,0,9.00
08/29/2011,23:37,1050.25,1050.25,1050.25,1050.25,6,0,6.00
08/29/2011,23:38,1050.25,1050.25,1050.00,1050.00,12,11,23.00
08/29/2011,23:39,1050.25,1050.25,1049.75,1050.00,4,35,39.00
08/29/2011,23:40,1049.75,1050.25,1049.75,1050.25,31,1,32.00
08/29/2011,23:41,1050.25,1050.50,1050.25,1050.50,33,0,33.00
08/29/2011,23:42,1050.50,1050.75,1050.00,1050.00,67,133,200.00
08/29/2011,23:43,1050.00,1050.25,1050.00,1050.00,1,32,33.00
08/29/2011,23:44,1050.00,1050.25,1050.00,1050.00,1,60,61.00
08/29/2011,23:45,1050.00,1050.00,1049.75,1050.00,38,26,64.00
08/29/2011,23:46,1050.00,1050.25,1050.00,1050.25,16,1,17.00
08/29/2011,23:47,1050.25,1050.25,1050.25,1050.25,10,0,10.00
08/29/2011,23:48,1050.25,1050.25,1050.25,1050.25,15,0,15.00
08/29/2011,23:49,1050.25,1050.50,1050.25,1050.25,33,44,77.00
08/29/2011,23:50,1050.50,1050.50,1050.50,1050.50,56,0,56.00
08/29/2011,23:51,1050.50,1050.75,1050.50,1050.50,5,4,9.00
08/29/2011,23:52,1050.50,1050.50,1050.50,1050.50,0,63,63.00
08/29/2011,23:53,1050.50,1050.75,1050.50,1050.75,95,5,100.00
08/29/2011,23:54,1051.00,1051.00,1050.75,1050.75,4,30,34.00
08/29/2011,23:55,1050.75,1050.75,1050.75,1050.75,0,24,24.00
08/29/2011,23:56,1050.75,1050.75,1050.75,1050.75,0,8,8.00
08/29/2011,23:57,1050.50,1050.50,1050.50,1050.50,0,42,42.00
08/29/2011,23:58,1050.50,1050.75,1050.50,1050.50,5,20,25.00
08/29/2011,23:59,1050.75,1050.75,1050.75,1050.75,4,0,4.00
08/30/2011,00:00,1050.75,1050.75,1050.50,1050.50,30,6,36.00
08/30/2011,00:01,1050.50,1050.75,1050.25,1050.50,38,56,94.00
08/30/2011,00:02,1050.75,1050.75,1050.50,1050.75,19,18,37.00
08/30/2011,00:03,1050.75,1051.00,1050.75,1051.00,30,0,30.00
08/30/2011,00:04,1051.00,1051.25,1051.00,1051.25,105,0,105.00
08/30/2011,00:05,1051.25,1051.25,1050.75,1051.00,35,98,133.00
08/30/2011,00:06,1051.00,1051.25,1051.00,1051.00,9,25,34.00
08/30/2011,00:07,1051.00,1051.00,1050.75,1050.75,0,152,152.00
08/30/2011,00:08,1050.75,1051.00,1050.50,1050.75,58,57,115.00
08/30/2011,00:09,1050.75,1050.75,1050.50,1050.75,22,59,81.00
08/30/2011,00:10,1050.50,1050.75,1050.50,1050.75,5,72,77.00
08/30/2011,00:11,1050.50,1050.75,1050.50,1050.50,2,37,39.00
08/30/2011,00:12,1050.50,1050.75,1050.50,1050.75,3,42,45.00
08/30/2011,00:13,1050.50,1050.75,1050.50,1050.75,5,5,10.00
08/30/2011,00:14,1050.75,1050.75,1050.75,1050.75,27,0,27.00
08/30/2011,00:15,1050.75,1050.75,1050.25,1050.50,13,139,152.00
08/30/2011,00:16,1050.50,1050.50,1050.50,1050.50,29,0,29.00
08/30/2011,00:17,1050.50,1051.00,1050.50,1051.00,88,21,109.00
08/30/2011,00:18,1051.00,1051.25,1051.00,1051.25,7,8,15.00
08/30/2011,00:19,1051.25,1051.50,1051.25,1051.25,186,7,193.00
08/30/2011,00:20,1051.25,1051.50,1050.75,1051.00,9,43,52.00
08/30/2011,00:21,1051.00,1051.25,1050.75,1050.75,8,63,71.00
08/30/2011,00:22,1050.50,1051.25,1050.50,1051.00,80,23,103.00
08/30/2011,00:23,1051.00,1051.50,1051.00,1051.00,17,82,99.00
08/30/2011,00:24,1051.00,1051.25,1051.00,1051.25,28,3,31.00
08/30/2011,00:25,1051.25,1051.50,1051.00,1051.50,20,23,43.00
08/30/2011,00:26,1051.25,1051.50,1051.00,1051.25,5,27,32.00
08/30/2011,00:27,1051.50,1051.50,1051.25,1051.25,24,12,36.00
08/30/2011,00:28,1051.50,1051.50,1051.25,1051.25,123,27,150.00
08/30/2011,00:29,1051.50,1051.75,1051.25,1051.50,43,31,74.00
08/30/2011,00:30,1051.75,1051.75,1051.25,1051.25,17,52,69.00
08/30/2011,00:31,1051.25,1051.50,1051.25,1051.50,83,25,108.00
08/30/2011,00:32,1051.50,1052.00,1051.50,1052.00,74,61,135.00
08/30/2011,00:33,1051.75,1052.50,1051.75,1052.25,306,58,364.00
08/30/2011,00:34,1052.25,1052.50,1052.25,1052.25,166,194,360.00
08/30/2011,00:35,1052.00,1052.25,1052.00,1052.25,5,129,134.00
08/30/2011,00:36,1052.00,1052.25,1051.75,1052.00,40,37,77.00
08/30/2011,00:37,1052.00,1052.50,1052.00,1052.50,201,11,212.00
08/30/2011,00:38,1052.25,1052.50,1052.25,1052.50,12,23,35.00
08/30/2011,00:39,1052.25,1052.25,1051.50,1051.50,1,257,258.00
08/30/2011,00:40,1051.75,1051.75,1051.50,1051.50,3,27,30.00
08/30/2011,00:41,1051.50,1051.75,1051.25,1051.75,16,63,79.00
08/30/2011,00:42,1051.75,1052.00,1051.50,1051.50,22,42,64.00
08/30/2011,00:43,1051.75,1052.00,1051.50,1051.75,74,6,80.00
08/30/2011,00:44,1051.75,1051.75,1051.50,1051.50,9,51,60.00
08/30/2011,00:45,1051.75,1052.00,1051.50,1051.75,37,49,86.00
08/30/2011,00:46,1051.50,1051.75,1051.25,1051.25,9,51,60.00
08/30/2011,00:47,1051.50,1051.50,1051.25,1051.25,12,40,52.00
08/30/2011,00:48,1051.50,1051.50,1051.25,1051.25,91,10,101.00
08/30/2011,00:49,1051.50,1051.50,1051.25,1051.25,4,6,10.00
08/30/2011,00:50,1051.50,1051.50,1051.25,1051.25,3,16,19.00
08/30/2011,00:51,1051.25,1051.75,1051.25,1051.50,53,26,79.00
08/30/2011,00:52,1051.75,1051.75,1051.25,1051.25,4,63,67.00
08/30/2011,00:53,1051.25,1051.25,1050.75,1050.75,13,92,105.00
08/30/2011,00:54,1051.00,1051.00,1050.50,1050.75,22,102,124.00
08/30/2011,00:55,1050.75,1050.75,1050.50,1050.75,65,31,96.00
08/30/2011,00:56,1050.50,1051.00,1050.25,1050.25,36,147,183.00
08/30/2011,00:57,1050.25,1050.75,1050.25,1050.75,131,44,175.00
08/30/2011,00:58,1051.00,1051.50,1051.00,1051.00,161,47,208.00
08/30/2011,00:59,1051.00,1051.25,1050.75,1050.75,2,37,39.00
08/30/2011,01:00,1051.00,1051.00,1050.75,1050.75,28,48,76.00
08/30/2011,01:01,1051.00,1051.25,1050.75,1051.00,73,12,85.00
08/30/2011,01:02,1051.00,1051.25,1050.75,1050.75,6,168,174.00
08/30/2011,01:03,1050.50,1050.50,1050.00,1050.00,82,345,427.00
08/30/2011,01:04,1050.25,1050.50,1050.25,1050.50,47,96,143.00
08/30/2011,01:05,1050.50,1051.00,1050.25,1050.25,306,324,630.00
08/30/2011,01:06,1050.50,1050.50,1050.25,1050.50,179,47,226.00
08/30/2011,01:07,1050.75,1050.75,1050.25,1050.50,62,67,129.00
08/30/2011,01:08,1050.25,1050.25,1050.00,1050.25,98,154,252.00
08/30/2011,01:09,1050.00,1050.50,1050.00,1050.50,56,37,93.00
08/30/2011,01:10,1050.50,1050.50,1050.25,1050.25,124,25,149.00
08/30/2011,01:11,1050.50,1050.50,1050.00,1050.25,48,85,133.00
08/30/2011,01:12,1050.25,1050.50,1050.00,1050.25,140,37,177.00
08/30/2011,01:13,1050.00,1050.25,1050.00,1050.00,36,158,194.00
08/30/2011,01:14,1050.00,1050.25,1050.00,1050.00,24,75,99.00
08/30/2011,01:15,1050.25,1050.25,1050.00,1050.00,16,309,325.00
08/30/2011,01:16,1050.25,1050.25,1050.00,1050.00,2,360,362.00
08/30/2011,01:17,1050.00,1050.00,1049.75,1049.75,0,72,72.00
08/30/2011,01:18,1049.75,1050.00,1049.75,1049.75,28,131,159.00
08/30/2011,01:19,1049.75,1050.00,1049.50,1049.75,87,239,326.00
08/30/2011,01:20,1050.00,1050.00,1049.50,1049.50,16,131,147.00
08/30/2011,01:21,1049.75,1050.00,1049.75,1050.00,133,2,135.00
08/30/2011,01:22,1050.00,1050.00,1049.75,1049.75,70,169,239.00
08/30/2011,01:23,1049.75,1050.00,1049.75,1049.75,3,158,161.00
08/30/2011,01:24,1049.75,1050.00,1049.50,1050.00,56,300,356.00
08/30/2011,01:25,1049.75,1049.75,1049.50,1049.75,43,60,103.00
08/30/2011,01:26,1050.00,1050.25,1049.50,1050.00,170,26,196.00
08/30/2011,01:27,1050.00,1050.00,1049.50,1049.75,24,248,272.00
08/30/2011,01:28,1049.75,1050.00,1049.75,1049.75,102,25,127.00
08/30/2011,01:29,1049.75,1050.00,1049.75,1050.00,12,154,166.00
08/30/2011,01:30,1049.75,1050.00,1049.50,1049.75,37,138,175.00
08/30/2011,01:31,1050.00,1050.00,1049.75,1049.75,11,64,75.00
08/30/2011,01:32,1049.75,1049.75,1049.75,1049.75,0,50,50.00
08/30/2011,01:33,1049.75,1050.00,1049.75,1049.75,1,302,303.00
08/30/2011,01:34,1049.75,1049.75,1049.50,1049.50,57,221,278.00
08/30/2011,01:35,1049.50,1049.75,1049.25,1049.25,108,491,599.00
08/30/2011,01:36,1049.00,1049.25,1049.00,1049.00,26,159,185.00
08/30/2011,01:37,1049.00,1049.25,1049.00,1049.25,22,60,82.00
08/30/2011,01:38,1049.00,1049.25,1048.75,1049.00,9,436,445.00
08/30/2011,01:39,1049.00,1049.25,1049.00,1049.00,52,72,124.00
08/30/2011,01:40,1049.00,1049.25,1048.75,1049.00,41,177,218.00
08/30/2011,01:41,1049.00,1049.00,1047.50,1047.75,212,2332,2544.00
08/30/2011,01:42,1047.75,1048.00,1047.25,1047.25,125,791,916.00
08/30/2011,01:43,1047.00,1047.50,1047.00,1047.50,315,18,333.00
08/30/2011,01:44,1047.50,1047.75,1047.25,1047.50,224,275,499.00
08/30/2011,01:45,1047.50,1047.75,1047.50,1047.75,20,37,57.00
08/30/2011,01:46,1047.75,1047.75,1047.25,1047.50,80,98,178.00
08/30/2011,01:47,1047.75,1047.75,1047.50,1047.75,349,11,360.00
08/30/2011,01:48,1047.75,1048.00,1047.50,1047.75,165,177,342.00
08/30/2011,01:49,1047.75,1047.75,1047.50,1047.50,21,299,320.00
08/30/2011,01:50,1047.75,1048.00,1047.50,1047.75,134,122,256.00
08/30/2011,01:51,1047.75,1048.25,1047.50,1048.25,521,56,577.00
08/30/2011,01:52,1048.00,1048.25,1047.75,1048.00,160,178,338.00
08/30/2011,01:53,1048.00,1048.00,1047.75,1048.00,147,156,303.00
08/30/2011,01:54,1048.00,1048.00,1048.00,1048.00,38,0,38.00
08/30/2011,01:55,1048.00,1048.00,1047.75,1047.75,431,279,710.00
08/30/2011,01:56,1047.75,1048.00,1047.75,1047.75,374,102,476.00
08/30/2011,01:57,1047.75,1048.00,1047.75,1047.75,48,311,359.00
08/30/2011,01:58,1047.75,1048.00,1047.75,1047.75,26,53,79.00
08/30/2011,01:59,1047.75,1048.25,1047.75,1048.00,462,25,487.00
08/30/2011,02:00,1048.00,1048.50,1048.00,1048.50,690,27,717.00
08/30/2011,02:01,1048.50,1049.00,1048.25,1048.75,1429,230,1659.00
08/30/2011,02:02,1048.75,1049.00,1048.25,1048.25,379,511,890.00
08/30/2011,02:03,1048.25,1049.00,1048.25,1048.75,952,821,1773.00
08/30/2011,02:04,1048.50,1049.00,1048.25,1049.00,725,254,979.00
08/30/2011,02:05,1048.75,1049.00,1048.75,1048.75,196,14,210.00
08/30/2011,02:06,1048.75,1049.50,1048.50,1049.25,527,887,1414.00
08/30/2011,02:07,1049.25,1049.50,1049.00,1049.50,594,353,947.00
08/30/2011,02:08,1049.25,1049.50,1049.00,1049.50,429,638,1067.00
08/30/2011,02:09,1049.50,1050.00,1049.50,1049.50,391,301,692.00
08/30/2011,02:10,1049.25,1050.00,1049.25,1049.75,283,244,527.00
08/30/2011,02:11,1049.75,1049.75,1048.25,1048.50,256,1048,1304.00
08/30/2011,02:12,1048.25,1048.25,1047.25,1047.25,311,918,1229.00
08/30/2011,02:13,1047.25,1048.25,1047.25,1048.00,593,402,995.00
08/30/2011,02:14,1048.00,1048.25,1047.50,1047.75,458,178,636.00
08/30/2011,02:15,1048.00,1048.00,1047.50,1047.75,230,252,482.00
08/30/2011,02:16,1048.00,1048.00,1047.00,1047.00,102,1152,1254.00
08/30/2011,02:17,1047.00,1048.00,1046.75,1047.75,641,1298,1939.00
08/30/2011,02:18,1047.50,1047.75,1047.25,1047.50,275,253,528.00
08/30/2011,02:19,1047.75,1048.25,1047.75,1048.25,328,3,331.00
08/30/2011,02:20,1048.00,1048.25,1047.75,1047.75,2,199,201.00
08/30/2011,02:21,1048.00,1048.00,1047.50,1047.50,34,134,168.00
08/30/2011,02:22,1047.75,1047.75,1047.25,1047.75,187,527,714.00
08/30/2011,02:23,1047.75,1047.75,1047.25,1047.50,300,157,457.00
08/30/2011,02:24,1047.50,1047.50,1046.50,1047.00,387,583,970.00
08/30/2011,02:25,1046.75,1047.25,1046.75,1047.00,221,216,437.00
08/30/2011,02:26,1047.25,1047.25,1046.75,1047.00,323,1003,1326.00
08/30/2011,02:27,1046.75,1047.50,1046.75,1047.50,351,122,473.00
08/30/2011,02:28,1047.50,1047.75,1047.00,1047.00,340,571,911.00
08/30/2011,02:29,1047.00,1047.25,1046.75,1047.25,360,114,474.00
08/30/2011,02:30,1047.50,1048.00,1047.25,1047.75,457,195,652.00
08/30/2011,02:31,1048.00,1048.25,1047.50,1047.50,180,481,661.00
08/30/2011,02:32,1047.50,1048.00,1047.25,1047.75,514,231,745.00
08/30/2011,02:33,1047.75,1048.75,1047.75,1048.50,650,147,797.00
08/30/2011,02:34,1048.75,1049.00,1048.25,1048.50,231,271,502.00
08/30/2011,02:35,1048.50,1048.75,1048.25,1048.25,217,121,338.00
08/30/2011,02:36,1048.25,1048.50,1047.50,1048.25,547,328,875.00
08/30/2011,02:37,1048.25,1049.50,1048.25,1049.25,800,145,945.00
08/30/2011,02:38,1049.50,1049.75,1048.75,1049.25,507,443,950.00
08/30/2011,02:39,1049.25,1049.50,1049.00,1049.25,77,173,250.00
08/30/2011,02:40,1049.25,1049.25,1048.50,1048.50,433,749,1182.00
08/30/2011,02:41,1048.25,1049.50,1048.25,1049.25,383,55,438.00
08/30/2011,02:42,1049.50,1049.75,1049.00,1049.00,285,439,724.00
08/30/2011,02:43,1049.00,1049.50,1048.75,1049.00,118,428,546.00
08/30/2011,02:44,1049.00,1049.00,1048.50,1048.75,99,161,260.00
08/30/2011,02:45,1048.75,1049.00,1047.75,1048.50,398,353,751.00
08/30/2011,02:46,1048.50,1048.75,1048.00,1048.25,296,448,744.00
08/30/2011,02:47,1048.25,1048.25,1048.00,1048.25,116,16,132.00
08/30/2011,02:48,1048.25,1048.25,1047.75,1048.00,99,78,177.00
08/30/2011,02:49,1048.00,1048.00,1048.00,1048.00,0,122,122.00
08/30/2011,02:50,1047.75,1048.00,1047.50,1047.75,103,165,268.00
08/30/2011,02:51,1047.75,1047.75,1047.25,1047.50,17,302,319.00
08/30/2011,02:52,1047.25,1047.50,1046.75,1047.25,282,713,995.00
08/30/2011,02:53,1047.25,1048.00,1047.25,1048.00,225,60,285.00
08/30/2011,02:54,1047.75,1047.75,1047.50,1047.75,7,160,167.00
08/30/2011,02:55,1047.50,1047.75,1047.00,1047.25,42,258,300.00
08/30/2011,02:56,1047.25,1047.25,1046.75,1047.00,195,785,980.00
08/30/2011,02:57,1047.00,1047.50,1046.75,1047.00,242,274,516.00
08/30/2011,02:58,1047.25,1047.25,1046.00,1046.25,160,1006,1166.00
08/30/2011,02:59,1046.50,1047.00,1046.25,1046.75,224,446,670.00
08/30/2011,03:00,1046.50,1047.00,1046.25,1046.25,274,190,464.00
08/30/2011,03:01,1046.25,1046.75,1046.00,1046.75,518,356,874.00
08/30/2011,03:02,1046.75,1047.00,1046.50,1046.75,202,87,289.00
08/30/2011,03:03,1046.75,1047.00,1046.50,1047.00,215,29,244.00
08/30/2011,03:04,1047.00,1047.50,1047.00,1047.50,285,69,354.00
08/30/2011,03:05,1047.50,1047.75,1047.00,1047.25,191,98,289.00
08/30/2011,03:06,1047.50,1047.75,1047.50,1047.75,224,21,245.00
08/30/2011,03:07,1047.75,1048.00,1047.75,1047.75,101,99,200.00
08/30/2011,03:08,1047.75,1048.00,1047.25,1047.50,58,213,271.00
08/30/2011,03:09,1047.50,1047.50,1046.75,1047.25,55,253,308.00
08/30/2011,03:10,1047.00,1047.50,1047.00,1047.50,89,29,118.00
08/30/2011,03:11,1047.50,1047.50,1046.75,1047.00,71,239,310.00
08/30/2011,03:12,1047.00,1047.25,1046.75,1047.25,185,151,336.00
08/30/2011,03:13,1047.50,1047.50,1047.00,1047.25,122,63,185.00
08/30/2011,03:14,1047.25,1047.25,1047.00,1047.00,164,267,431.00
08/30/2011,03:15,1047.00,1047.50,1047.00,1047.25,159,20,179.00
08/30/2011,03:16,1047.50,1047.50,1047.25,1047.50,55,114,169.00
08/30/2011,03:17,1047.50,1048.00,1047.50,1047.75,170,57,227.00
08/30/2011,03:18,1047.75,1047.75,1047.25,1047.50,100,446,546.00
08/30/2011,03:19,1047.50,1047.50,1047.25,1047.50,199,62,261.00
08/30/2011,03:20,1047.25,1047.75,1047.25,1047.75,100,10,110.00
08/30/2011,03:21,1047.75,1048.25,1047.75,1048.00,582,146,728.00
08/30/2011,03:22,1048.25,1048.25,1047.75,1048.00,123,353,476.00
08/30/2011,03:23,1047.75,1048.00,1047.50,1047.50,86,411,497.00
08/30/2011,03:24,1047.50,1047.50,1047.00,1047.00,30,668,698.00
08/30/2011,03:25,1047.25,1047.50,1047.00,1047.25,224,277,501.00
08/30/2011,03:26,1047.25,1047.50,1046.75,1047.00,77,230,307.00
08/30/2011,03:27,1047.00,1047.00,1046.75,1047.00,73,230,303.00
08/30/2011,03:28,1046.75,1046.75,1046.25,1046.50,398,511,909.00
08/30/2011,03:29,1046.50,1047.00,1046.25,1046.75,168,171,339.00
08/30/2011,03:30,1046.75,1047.00,1046.25,1046.50,209,276,485.00
08/30/2011,03:31,1046.50,1046.75,1046.00,1046.50,343,668,1011.00
08/30/2011,03:32,1046.50,1046.50,1046.25,1046.50,46,126,172.00
08/30/2011,03:33,1046.75,1046.75,1046.50,1046.50,68,50,118.00
08/30/2011,03:34,1046.25,1046.50,1045.75,1046.25,235,989,1224.00
08/30/2011,03:35,1046.25,1046.75,1046.25,1046.25,184,322,506.00
08/30/2011,03:36,1046.25,1046.75,1046.00,1046.75,484,606,1090.00
08/30/2011,03:37,1046.50,1046.75,1046.25,1046.50,112,251,363.00
08/30/2011,03:38,1046.50,1046.75,1046.00,1046.25,383,407,790.00
08/30/2011,03:39,1046.00,1046.50,1045.75,1046.25,445,443,888.00
08/30/2011,03:40,1046.50,1046.75,1046.25,1046.50,210,20,230.00
08/30/2011,03:41,1046.50,1046.50,1046.00,1046.25,191,55,246.00
08/30/2011,03:42,1046.25,1046.50,1046.25,1046.50,225,3,228.00
08/30/2011,03:43,1046.50,1046.75,1046.50,1046.75,65,0,65.00
08/30/2011,03:44,1046.50,1046.75,1046.00,1046.25,145,299,444.00
08/30/2011,03:45,1046.50,1046.75,1046.25,1046.50,368,333,701.00
08/30/2011,03:46,1046.50,1046.50,1046.00,1046.00,141,302,443.00
08/30/2011,03:47,1046.00,1046.25,1046.00,1046.00,186,62,248.00
08/30/2011,03:48,1046.00,1046.25,1046.00,1046.25,20,28,48.00
08/30/2011,03:49,1046.25,1046.25,1046.00,1046.00,24,144,168.00
08/30/2011,03:50,1046.00,1046.25,1046.00,1046.25,3,63,66.00
08/30/2011,03:51,1046.25,1046.25,1045.50,1045.50,483,951,1434.00
08/30/2011,03:52,1045.50,1046.50,1045.50,1045.75,803,337,1140.00
08/30/2011,03:53,1045.75,1046.25,1045.75,1046.00,176,177,353.00
08/30/2011,03:54,1046.25,1046.25,1045.75,1046.00,252,212,464.00
08/30/2011,03:55,1046.00,1046.25,1046.00,1046.25,51,0,51.00
08/30/2011,03:56,1046.25,1046.25,1045.50,1045.75,261,420,681.00
08/30/2011,03:57,1045.75,1045.75,1045.50,1045.75,197,48,245.00
08/30/2011,03:58,1046.00,1046.00,1045.75,1045.75,261,238,499.00
08/30/2011,03:59,1046.00,1046.25,1046.00,1046.25,581,129,710.00
08/30/2011,04:00,1046.25,1046.75,1046.00,1046.25,423,174,597.00
08/30/2011,04:01,1046.50,1046.50,1046.25,1046.50,175,93,268.00
08/30/2011,04:02,1046.50,1046.50,1046.00,1046.25,231,104,335.00
08/30/2011,04:03,1046.25,1046.75,1046.25,1046.50,172,54,226.00
08/30/2011,04:04,1046.50,1046.75,1046.50,1046.75,116,161,277.00
08/30/2011,04:05,1046.75,1047.25,1046.75,1047.00,291,30,321.00
08/30/2011,04:06,1047.00,1047.00,1046.75,1047.00,54,10,64.00
08/30/2011,04:07,1046.75,1047.00,1046.50,1046.75,97,104,201.00
08/30/2011,04:08,1046.75,1047.00,1046.75,1046.75,10,7,17.00
08/30/2011,04:09,1046.75,1047.25,1046.75,1047.00,57,167,224.00
08/30/2011,04:10,1047.00,1047.00,1046.50,1046.50,40,396,436.00
08/30/2011,04:11,1046.75,1046.75,1046.50,1046.50,67,56,123.00
08/30/2011,04:12,1046.50,1046.50,1046.00,1046.25,11,192,203.00
08/30/2011,04:13,1046.25,1046.25,1045.25,1045.25,123,597,720.00
08/30/2011,04:14,1045.25,1045.75,1044.75,1045.00,288,1007,1295.00
08/30/2011,04:15,1045.25,1045.50,1044.75,1044.75,523,496,1019.00
08/30/2011,04:16,1044.75,1045.00,1044.50,1045.00,520,247,767.00
08/30/2011,04:17,1045.00,1046.25,1045.00,1046.00,691,88,779.00
08/30/2011,04:18,1046.00,1046.00,1044.75,1045.00,232,940,1172.00
08/30/2011,04:19,1045.00,1045.25,1044.00,1044.50,760,1691,2451.00
08/30/2011,04:20,1044.25,1044.75,1044.00,1044.50,528,1159,1687.00
08/30/2011,04:21,1044.50,1044.75,1043.75,1044.00,217,1105,1322.00
08/30/2011,04:22,1044.00,1044.25,1043.25,1043.25,87,1728,1815.00
08/30/2011,04:23,1043.25,1043.50,1043.00,1043.50,604,936,1540.00
08/30/2011,04:24,1043.50,1043.50,1043.00,1043.25,85,320,405.00
08/30/2011,04:25,1043.25,1043.25,1043.00,1043.00,248,551,799.00
08/30/2011,04:26,1043.25,1043.50,1042.75,1042.75,190,433,623.00
08/30/2011,04:27,1043.00,1043.00,1042.00,1042.50,686,1215,1901.00
08/30/2011,04:28,1042.50,1042.75,1042.25,1042.50,514,364,878.00
08/30/2011,04:29,1042.75,1043.25,1042.75,1043.00,219,268,487.00
08/30/2011,04:30,1043.00,1043.25,1042.75,1043.00,104,180,284.00
08/30/2011,04:31,1043.00,1043.00,1042.50,1042.75,37,344,381.00
08/30/2011,04:32,1042.75,1043.00,1042.75,1043.00,210,7,217.00
08/30/2011,04:33,1043.00,1043.50,1043.00,1043.50,287,14,301.00
08/30/2011,04:34,1043.50,1043.75,1043.25,1043.75,1088,415,1503.00
08/30/2011,04:35,1043.50,1043.75,1043.50,1043.50,563,119,682.00
08/30/2011,04:36,1043.75,1043.75,1043.50,1043.75,75,185,260.00
08/30/2011,04:37,1043.75,1044.00,1043.50,1044.00,189,24,213.00
08/30/2011,04:38,1043.75,1044.00,1043.75,1043.75,467,73,540.00
08/30/2011,04:39,1044.00,1044.00,1043.50,1043.50,133,313,446.00
08/30/2011,04:40,1043.50,1043.75,1043.50,1043.50,335,93,428.00
08/30/2011,04:41,1043.50,1043.75,1043.50,1043.50,54,17,71.00
08/30/2011,04:42,1043.75,1043.75,1043.00,1043.25,218,173,391.00
08/30/2011,04:43,1043.50,1043.50,1043.25,1043.50,185,1,186.00
08/30/2011,04:44,1043.50,1043.50,1043.25,1043.50,322,9,331.00
08/30/2011,04:45,1043.50,1044.00,1043.50,1044.00,201,46,247.00
08/30/2011,04:46,1044.00,1044.00,1043.75,1044.00,182,37,219.00
08/30/2011,04:47,1044.00,1044.00,1044.00,1044.00,51,0,51.00
08/30/2011,04:48,1044.00,1044.00,1043.75,1044.00,101,37,138.00
08/30/2011,04:49,1044.00,1044.25,1044.00,1044.25,356,78,434.00
08/30/2011,04:50,1044.25,1044.75,1044.25,1044.50,485,122,607.00
08/30/2011,04:51,1044.50,1045.00,1044.25,1044.75,534,282,816.00
08/30/2011,04:52,1045.00,1045.25,1044.75,1045.00,205,246,451.00
08/30/2011,04:53,1045.00,1045.25,1045.00,1045.25,340,135,475.00
08/30/2011,04:54,1045.25,1045.25,1045.00,1045.00,84,298,382.00
08/30/2011,04:55,1045.00,1045.50,1044.75,1045.00,202,153,355.00
08/30/2011,04:56,1045.00,1045.25,1044.75,1045.25,584,847,1431.00
08/30/2011,04:57,1045.25,1045.25,1045.00,1045.00,72,37,109.00
08/30/2011,04:58,1045.25,1045.25,1044.75,1044.75,30,68,98.00
08/30/2011,04:59,1045.00,1045.25,1045.00,1045.25,243,12,255.00
08/30/2011,05:00,1045.00,1045.50,1045.00,1045.00,207,24,231.00
08/30/2011,05:01,1045.00,1045.50,1044.75,1045.25,236,603,839.00
08/30/2011,05:02,1045.00,1045.00,1044.50,1044.75,66,809,875.00
08/30/2011,05:03,1044.75,1044.75,1044.00,1044.25,131,733,864.00
08/30/2011,05:04,1044.25,1044.25,1044.00,1044.25,183,47,230.00
08/30/2011,05:05,1044.25,1044.25,1044.00,1044.25,30,101,131.00
08/30/2011,05:06,1044.25,1044.25,1044.00,1044.25,330,39,369.00
08/30/2011,05:07,1044.25,1044.25,1044.25,1044.25,71,0,71.00
08/30/2011,05:08,1044.25,1044.25,1043.75,1043.75,228,183,411.00
08/30/2011,05:09,1044.00,1044.25,1043.75,1044.25,129,370,499.00
08/30/2011,05:10,1044.25,1044.25,1044.00,1044.00,26,94,120.00
08/30/2011,05:11,1044.00,1044.00,1043.50,1043.75,77,556,633.00
08/30/2011,05:12,1043.75,1044.25,1043.75,1044.25,231,229,460.00
08/30/2011,05:13,1044.50,1044.75,1044.25,1044.50,165,106,271.00
08/30/2011,05:14,1044.50,1044.50,1044.25,1044.25,5,129,134.00
08/30/2011,05:15,1044.50,1044.50,1044.25,1044.25,9,39,48.00
08/30/2011,05:16,1044.25,1044.50,1044.25,1044.25,65,10,75.00
08/30/2011,05:17,1044.25,1044.25,1043.75,1044.00,95,403,498.00
08/30/2011,05:18,1044.00,1044.00,1043.50,1043.50,64,148,212.00
08/30/2011,05:19,1043.75,1043.75,1043.25,1043.75,97,345,442.00
08/30/2011,05:20,1043.50,1043.75,1043.25,1043.50,111,288,399.00
08/30/2011,05:21,1043.25,1043.75,1043.25,1043.50,362,108,470.00
08/30/2011,05:22,1043.50,1043.50,1043.25,1043.25,5,141,146.00
08/30/2011,05:23,1043.25,1043.25,1043.00,1043.25,4,40,44.00
08/30/2011,05:24,1043.25,1043.50,1043.00,1043.25,88,107,195.00
08/30/2011,05:25,1043.25,1043.50,1043.25,1043.25,21,25,46.00
08/30/2011,05:26,1043.50,1044.00,1043.25,1044.00,255,99,354.00
08/30/2011,05:27,1043.75,1044.25,1043.75,1044.00,130,179,309.00
08/30/2011,05:28,1044.00,1044.50,1044.00,1044.50,436,46,482.00
08/30/2011,05:29,1044.50,1044.75,1044.25,1044.50,208,136,344.00
08/30/2011,05:30,1044.50,1044.75,1044.00,1044.50,221,280,501.00
08/30/2011,05:31,1044.75,1044.75,1044.50,1044.50,10,32,42.00
08/30/2011,05:32,1044.75,1044.75,1044.50,1044.75,28,8,36.00
08/30/2011,05:33,1044.50,1044.50,1043.00,1043.25,330,1250,1580.00
08/30/2011,05:34,1043.25,1043.50,1043.00,1043.25,103,217,320.00
08/30/2011,05:35,1043.50,1043.50,1043.00,1043.50,210,196,406.00
08/30/2011,05:36,1043.50,1043.50,1043.25,1043.50,76,76,152.00
08/30/2011,05:37,1043.50,1043.75,1043.25,1043.50,52,64,116.00
08/30/2011,05:38,1043.50,1043.75,1043.50,1043.50,60,3,63.00
08/30/2011,05:39,1043.50,1044.00,1043.50,1043.75,25,20,45.00
08/30/2011,05:40,1043.75,1044.25,1043.75,1044.25,97,2,99.00
08/30/2011,05:41,1044.00,1044.25,1044.00,1044.00,55,155,210.00
08/30/2011,05:42,1044.00,1044.00,1043.75,1043.75,27,193,220.00
08/30/2011,05:43,1044.00,1044.25,1044.00,1044.00,187,80,267.00
08/30/2011,05:44,1044.00,1044.50,1044.00,1044.25,94,29,123.00
08/30/2011,05:45,1044.25,1044.50,1044.00,1044.25,15,177,192.00
08/30/2011,05:46,1044.25,1044.25,1043.75,1043.75,70,248,318.00
08/30/2011,05:47,1044.00,1044.00,1043.75,1043.75,76,191,267.00
08/30/2011,05:48,1043.75,1044.25,1043.75,1044.00,91,177,268.00
08/30/2011,05:49,1044.00,1045.25,1043.75,1045.00,1302,393,1695.00
08/30/2011,05:50,1044.75,1045.25,1044.75,1045.00,157,24,181.00
08/30/2011,05:51,1044.75,1044.75,1044.50,1044.50,129,377,506.00
08/30/2011,05:52,1044.75,1044.75,1044.50,1044.50,247,101,348.00
08/30/2011,05:53,1044.25,1044.75,1044.25,1044.75,83,41,124.00
08/30/2011,05:54,1044.75,1045.00,1044.50,1044.75,57,116,173.00
08/30/2011,05:55,1044.75,1045.25,1044.50,1045.00,363,191,554.00
08/30/2011,05:56,1044.75,1045.00,1044.75,1045.00,113,18,131.00
08/30/2011,05:57,1045.00,1045.50,1045.00,1045.25,100,101,201.00
08/30/2011,05:58,1045.25,1046.25,1045.25,1046.25,1141,204,1345.00
08/30/2011,05:59,1046.00,1046.75,1046.00,1046.75,880,360,1240.00
08/30/2011,06:00,1046.50,1046.75,1046.25,1046.50,226,401,627.00
08/30/2011,06:01,1046.25,1046.75,1046.00,1046.50,479,844,1323.00
08/30/2011,06:02,1046.50,1046.75,1046.00,1046.25,539,791,1330.00
08/30/2011,06:03,1046.25,1046.75,1046.00,1046.00,35,709,744.00
08/30/2011,06:04,1046.00,1046.25,1045.75,1046.00,129,307,436.00
08/30/2011,06:05,1046.00,1046.25,1046.00,1046.25,498,16,514.00
08/30/2011,06:06,1046.00,1046.25,1046.00,1046.25,8,244,252.00
08/30/2011,06:07,1046.25,1046.25,1045.75,1046.00,19,101,120.00
08/30/2011,06:08,1046.00,1046.25,1046.00,1046.25,72,0,72.00
08/30/2011,06:09,1046.25,1046.50,1046.25,1046.50,204,2,206.00
08/30/2011,06:10,1046.50,1046.50,1046.00,1046.25,31,317,348.00
08/30/2011,06:11,1046.25,1046.50,1046.00,1046.25,25,76,101.00
08/30/2011,06:12,1046.25,1046.75,1046.25,1046.75,603,104,707.00
08/30/2011,06:13,1046.75,1046.75,1046.50,1046.75,93,134,227.00
08/30/2011,06:14,1046.75,1047.25,1046.75,1046.75,311,334,645.00
08/30/2011,06:15,1046.75,1046.75,1046.25,1046.50,198,274,472.00
08/30/2011,06:16,1046.50,1046.75,1046.25,1046.25,251,136,387.00
08/30/2011,06:17,1046.25,1046.50,1046.00,1046.50,360,168,528.00
08/30/2011,06:18,1046.50,1046.50,1046.25,1046.25,1,5,6.00
08/30/2011,06:19,1046.25,1046.25,1046.25,1046.25,0,16,16.00
08/30/2011,06:20,1046.25,1046.50,1046.25,1046.25,28,121,149.00
08/30/2011,06:21,1046.25,1046.25,1045.75,1046.00,52,255,307.00
08/30/2011,06:22,1046.00,1046.00,1045.75,1045.75,160,20,180.00
08/30/2011,06:23,1045.75,1046.25,1045.75,1046.25,262,13,275.00
08/30/2011,06:24,1046.25,1046.25,1045.50,1045.50,3,525,528.00
08/30/2011,06:25,1045.50,1045.75,1045.50,1045.50,27,30,57.00
08/30/2011,06:26,1045.50,1045.75,1045.00,1045.25,156,450,606.00
08/30/2011,06:27,1045.50,1045.50,1044.75,1044.75,118,570,688.00
08/30/2011,06:28,1044.75,1045.25,1044.50,1045.00,208,723,931.00
08/30/2011,06:29,1045.00,1045.75,1045.00,1045.50,524,446,970.00
08/30/2011,06:30,1045.50,1046.00,1045.50,1045.75,235,84,319.00
08/30/2011,06:31,1045.75,1046.50,1045.75,1046.25,272,19,291.00
08/30/2011,06:32,1046.25,1046.50,1046.00,1046.00,77,155,232.00
08/30/2011,06:33,1046.25,1046.50,1045.75,1046.00,103,72,175.00
08/30/2011,06:34,1046.00,1046.25,1045.75,1045.75,80,27,107.00
08/30/2011,06:35,1045.75,1046.00,1045.25,1045.50,544,297,841.00
08/30/2011,06:36,1045.50,1045.75,1045.50,1045.75,60,8,68.00
08/30/2011,06:37,1045.50,1045.75,1045.00,1045.50,115,362,477.00
08/30/2011,06:38,1045.50,1045.50,1044.75,1045.00,40,505,545.00
08/30/2011,06:39,1044.75,1045.25,1044.75,1045.00,187,78,265.00
08/30/2011,06:40,1045.00,1045.25,1045.00,1045.00,165,9,174.00
08/30/2011,06:41,1045.50,1045.50,1045.00,1045.25,156,138,294.00
08/30/2011,06:42,1045.25,1045.50,1045.00,1045.25,115,20,135.00
08/30/2011,06:43,1045.50,1045.75,1045.25,1045.75,176,6,182.00
08/30/2011,06:44,1045.75,1046.00,1045.50,1045.75,206,108,314.00
08/30/2011,06:45,1045.75,1046.00,1045.50,1045.75,114,68,182.00
08/30/2011,06:46,1045.50,1045.75,1045.25,1045.25,115,192,307.00
08/30/2011,06:47,1045.50,1045.50,1045.00,1045.25,511,302,813.00
08/30/2011,06:48,1045.25,1045.50,1045.00,1045.00,107,127,234.00
08/30/2011,06:49,1045.25,1045.25,1044.75,1045.00,32,291,323.00
08/30/2011,06:50,1044.75,1045.00,1044.50,1044.75,40,382,422.00
08/30/2011,06:51,1044.75,1045.00,1044.50,1044.75,216,61,277.00
08/30/2011,06:52,1044.75,1045.00,1044.50,1044.75,187,259,446.00
08/30/2011,06:53,1044.75,1044.75,1044.00,1044.00,344,724,1068.00
08/30/2011,06:54,1044.00,1044.75,1043.75,1044.25,400,434,834.00
08/30/2011,06:55,1044.25,1044.75,1044.00,1044.50,319,207,526.00
08/30/2011,06:56,1044.75,1044.75,1044.25,1044.50,69,238,307.00
08/30/2011,06:57,1044.50,1044.75,1044.25,1044.50,282,60,342.00
08/30/2011,06:58,1044.50,1044.75,1044.50,1044.75,176,130,306.00
08/30/2011,06:59,1044.75,1045.00,1044.50,1044.75,90,235,325.00
08/30/2011,07:00,1044.50,1044.50,1044.25,1044.50,87,346,433.00
08/30/2011,07:01,1044.50,1044.50,1044.00,1044.25,169,349,518.00
08/30/2011,07:02,1044.25,1044.50,1043.50,1044.00,213,697,910.00
08/30/2011,07:03,1043.75,1044.00,1043.75,1043.75,31,72,103.00
08/30/2011,07:04,1044.00,1044.00,1043.25,1043.50,171,1106,1277.00
08/30/2011,07:05,1043.50,1044.25,1043.50,1044.00,532,318,850.00
08/30/2011,07:06,1044.00,1044.00,1043.25,1043.50,39,622,661.00
08/30/2011,07:07,1043.25,1044.00,1043.25,1043.75,497,351,848.00
08/30/2011,07:08,1043.75,1043.75,1042.75,1042.75,15,536,551.00
08/30/2011,07:09,1042.75,1043.00,1042.50,1042.50,279,1159,1438.00
08/30/2011,07:10,1042.50,1042.75,1042.00,1042.25,682,1492,2174.00
08/30/2011,07:11,1042.25,1042.75,1042.00,1042.50,401,602,1003.00
08/30/2011,07:12,1042.50,1043.00,1042.25,1043.00,338,146,484.00
08/30/2011,07:13,1042.75,1043.00,1042.25,1042.75,703,827,1530.00
08/30/2011,07:14,1042.75,1042.75,1041.50,1042.50,657,1341,1998.00
08/30/2011,07:15,1042.50,1042.75,1042.25,1042.50,396,82,478.00
08/30/2011,07:16,1042.50,1043.25,1042.25,1043.25,573,236,809.00
08/30/2011,07:17,1043.25,1043.50,1043.00,1043.00,544,527,1071.00
08/30/2011,07:18,1043.25,1043.75,1043.00,1043.75,463,36,499.00
08/30/2011,07:19,1043.75,1044.50,1043.50,1044.25,1832,1013,2845.00
08/30/2011,07:20,1044.25,1044.50,1044.00,1044.00,923,678,1601.00
08/30/2011,07:21,1044.25,1044.25,1043.75,1043.75,348,408,756.00
08/30/2011,07:22,1043.75,1044.25,1043.75,1044.25,349,80,429.00
08/30/2011,07:23,1044.00,1044.25,1043.75,1043.75,33,297,330.00
08/30/2011,07:24,1043.75,1044.25,1043.50,1043.50,554,408,962.00
08/30/2011,07:25,1043.50,1043.75,1043.00,1043.50,307,714,1021.00
08/30/2011,07:26,1043.25,1043.50,1043.00,1043.25,190,205,395.00
08/30/2011,07:27,1043.25,1043.75,1043.00,1043.25,203,556,759.00
08/30/2011,07:28,1043.50,1043.50,1043.00,1043.25,121,311,432.00
08/30/2011,07:29,1043.25,1043.50,1043.00,1043.25,275,282,557.00
08/30/2011,07:30,1043.25,1043.25,1042.75,1043.00,99,418,517.00
08/30/2011,07:31,1043.25,1043.25,1042.75,1042.75,272,325,597.00
08/30/2011,07:32,1042.50,1042.75,1042.25,1042.25,282,627,909.00
08/30/2011,07:33,1042.50,1043.00,1042.25,1042.75,809,672,1481.00
08/30/2011,07:34,1042.75,1043.00,1042.75,1042.75,47,415,462.00
08/30/2011,07:35,1042.75,1043.00,1042.75,1042.75,7,294,301.00
08/30/2011,07:36,1043.00,1043.50,1042.75,1043.50,744,74,818.00
08/30/2011,07:37,1043.50,1043.50,1043.25,1043.50,240,59,299.00
08/30/2011,07:38,1043.25,1043.50,1042.50,1042.75,45,649,694.00
08/30/2011,07:39,1042.75,1043.50,1042.75,1043.25,540,104,644.00
08/30/2011,07:40,1043.25,1043.75,1043.00,1043.25,263,126,389.00
08/30/2011,07:41,1043.50,1044.00,1043.25,1043.75,1153,129,1282.00
08/30/2011,07:42,1043.75,1044.00,1043.50,1043.75,416,398,814.00
08/30/2011,07:43,1043.75,1044.00,1043.50,1043.75,69,293,362.00
08/30/2011,07:44,1043.75,1043.75,1042.50,1042.50,173,1143,1316.00
08/30/2011,07:45,1042.25,1043.00,1042.25,1043.00,481,302,783.00
08/30/2011,07:46,1043.00,1043.25,1043.00,1043.00,105,267,372.00
08/30/2011,07:47,1043.00,1043.25,1043.00,1043.25,576,6,582.00
08/30/2011,07:48,1043.25,1043.50,1043.00,1043.25,199,320,519.00
08/30/2011,07:49,1043.25,1043.50,1043.00,1043.00,34,299,333.00
08/30/2011,07:50,1043.00,1043.50,1042.75,1043.25,308,137,445.00
08/30/2011,07:51,1043.25,1043.50,1043.25,1043.50,176,231,407.00
08/30/2011,07:52,1043.25,1043.50,1042.50,1042.75,487,914,1401.00
08/30/2011,07:53,1043.00,1043.25,1042.50,1042.50,139,308,447.00
08/30/2011,07:54,1042.75,1043.00,1042.50,1043.00,765,148,913.00
08/30/2011,07:55,1042.75,1043.00,1042.50,1042.75,122,111,233.00
08/30/2011,07:56,1042.75,1042.75,1041.75,1041.75,432,1886,2318.00
08/30/2011,07:57,1041.75,1042.00,1039.75,1041.00,2443,4733,7176.00
08/30/2011,07:58,1041.00,1041.25,1040.75,1041.00,819,335,1154.00
08/30/2011,07:59,1041.25,1041.50,1040.75,1041.00,372,698,1070.00
08/30/2011,08:00,1040.75,1041.50,1040.75,1041.25,398,368,766.00
08/30/2011,08:01,1041.25,1042.00,1041.00,1041.50,830,458,1288.00
08/30/2011,08:02,1041.50,1041.50,1041.25,1041.50,268,141,409.00
08/30/2011,08:03,1041.50,1042.50,1041.50,1042.50,1799,400,2199.00
08/30/2011,08:04,1042.50,1043.75,1042.25,1043.75,2902,864,3766.00
08/30/2011,08:05,1043.75,1044.00,1042.50,1042.75,877,1579,2456.00
08/30/2011,08:06,1042.75,1043.25,1042.75,1043.25,441,679,1120.00
08/30/2011,08:07,1043.25,1043.25,1043.00,1043.00,27,36,63.00
08/30/2011,08:08,1043.25,1043.75,1043.00,1043.50,649,56,705.00
08/30/2011,08:09,1043.75,1044.00,1043.25,1043.50,580,471,1051.00
08/30/2011,08:10,1043.50,1043.75,1043.00,1043.50,233,467,700.00
08/30/2011,08:11,1043.25,1044.00,1043.25,1043.25,291,182,473.00
08/30/2011,08:12,1043.50,1043.50,1043.00,1043.25,410,64,474.00
08/30/2011,08:13,1043.25,1043.50,1043.00,1043.50,531,98,629.00
08/30/2011,08:14,1043.25,1044.00,1043.25,1044.00,250,81,331.00
08/30/2011,08:15,1044.00,1044.50,1043.75,1044.25,817,992,1809.00
08/30/2011,08:16,1044.25,1044.50,1043.75,1044.00,880,565,1445.00
08/30/2011,08:17,1043.75,1043.75,1043.50,1043.75,192,461,653.00
08/30/2011,08:18,1043.50,1043.75,1043.25,1043.50,439,123,562.00
08/30/2011,08:19,1043.50,1043.75,1043.25,1043.75,71,1048,1119.00
08/30/2011,08:20,1043.50,1043.75,1043.25,1043.50,222,273,495.00
08/30/2011,08:21,1043.25,1043.50,1043.00,1043.00,69,614,683.00
08/30/2011,08:22,1043.00,1043.00,1042.50,1042.75,173,426,599.00
08/30/2011,08:23,1042.75,1043.50,1042.75,1043.00,410,141,551.00
08/30/2011,08:24,1043.00,1043.75,1043.00,1043.50,551,602,1153.00
08/30/2011,08:25,1043.75,1045.00,1043.50,1045.00,1969,85,2054.00
08/30/2011,08:26,1045.00,1045.75,1044.75,1045.25,1691,1060,2751.00
08/30/2011,08:27,1045.50,1045.50,1044.50,1045.50,1124,845,1969.00
08/30/2011,08:28,1045.50,1045.75,1045.00,1045.25,496,746,1242.00
08/30/2011,08:29,1045.25,1045.50,1045.00,1045.25,775,163,938.00
08/30/2011,08:30,1045.25,1046.25,1045.25,1046.25,2546,741,3287.00
08/30/2011,08:31,1046.25,1046.50,1044.25,1044.50,6510,6874,13384.00
08/30/2011,08:32,1044.50,1046.00,1044.25,1045.00,4668,2864,7532.00
08/30/2011,08:33,1044.75,1045.25,1043.75,1044.50,3781,4911,8692.00
08/30/2011,08:34,1044.50,1046.75,1044.50,1046.75,4965,2695,7660.00
08/30/2011,08:35,1046.50,1046.75,1045.75,1046.00,3713,3093,6806.00
08/30/2011,08:36,1046.00,1047.00,1045.75,1046.75,3090,3087,6177.00
08/30/2011,08:37,1046.75,1048.00,1046.25,1047.50,8469,4288,12757.00
08/30/2011,08:38,1047.50,1048.00,1047.00,1047.50,5200,4723,9923.00
08/30/2011,08:39,1047.25,1047.50,1046.50,1046.75,2921,2643,5564.00
08/30/2011,08:40,1046.75,1047.00,1046.00,1047.00,4381,2539,6920.00
08/30/2011,08:41,1046.75,1047.75,1046.50,1046.75,2720,2782,5502.00
08/30/2011,08:42,1046.50,1048.00,1046.00,1047.75,4171,2872,7043.00
08/30/2011,08:43,1048.00,1048.00,1046.50,1047.25,2605,2453,5058.00
08/30/2011,08:44,1047.25,1047.75,1047.00,1047.75,3580,1575,5155.00
08/30/2011,08:45,1047.50,1048.00,1046.50,1048.00,4077,2024,6101.00
08/30/2011,08:46,1048.00,1049.00,1047.75,1048.75,7236,3831,11067.00
08/30/2011,08:47,1048.75,1049.75,1048.75,1049.75,7546,4066,11612.00
08/30/2011,08:48,1049.50,1049.75,1047.75,1048.00,2816,5243,8059.00
08/30/2011,08:49,1048.00,1049.00,1048.00,1049.00,2492,1366,3858.00
08/30/2011,08:50,1049.00,1049.25,1048.00,1048.25,2943,2394,5337.00
08/30/2011,08:51,1048.25,1048.50,1047.00,1047.75,3438,4952,8390.00
08/30/2011,08:52,1047.75,1048.50,1046.50,1046.75,3122,5283,8405.00
08/30/2011,08:53,1046.75,1047.50,1046.50,1046.75,2987,1800,4787.00
08/30/2011,08:54,1046.75,1047.00,1046.00,1046.75,2749,3620,6369.00
08/30/2011,08:55,1046.75,1047.75,1046.50,1047.00,3317,1036,4353.00
08/30/2011,08:56,1047.25,1047.75,1047.00,1047.25,2168,2125,4293.00
08/30/2011,08:57,1047.00,1048.00,1046.75,1047.25,3081,2131,5212.00
08/30/2011,08:58,1047.25,1048.25,1046.75,1047.75,2561,2309,4870.00
08/30/2011,08:59,1047.50,1047.75,1046.00,1046.25,2256,2319,4575.00
08/30/2011,09:00,1046.25,1047.50,1043.25,1043.25,2298,5497,7795.00
08/30/2011,09:01,1043.75,1044.25,1041.50,1041.75,16159,20771,36930.00
08/30/2011,09:02,1042.00,1043.00,1041.25,1041.50,10221,9489,19710.00
08/30/2011,09:03,1041.75,1041.75,1039.75,1041.25,7603,11029,18632.00
08/30/2011,09:04,1041.25,1041.50,1039.00,1039.50,8218,12097,20315.00
08/30/2011,09:05,1039.50,1040.25,1037.25,1037.75,7022,14497,21519.00
08/30/2011,09:06,1037.50,1039.25,1037.25,1039.00,8273,8762,17035.00
08/30/2011,09:07,1038.75,1039.75,1037.50,1037.50,5106,7167,12273.00
08/30/2011,09:08,1037.50,1039.50,1037.00,1039.00,6463,5131,11594.00
08/30/2011,09:09,1039.00,1041.25,1039.00,1041.00,7773,3927,11700.00
08/30/2011,09:10,1041.00,1042.00,1040.75,1042.00,7342,4274,11616.00
08/30/2011,09:11,1041.75,1042.00,1040.00,1040.50,2592,4411,7003.00
08/30/2011,09:12,1040.25,1041.50,1040.00,1040.75,3941,2696,6637.00
08/30/2011,09:13,1041.00,1042.25,1040.25,1042.25,4445,2251,6696.00
08/30/2011,09:14,1042.25,1042.75,1041.50,1042.00,3919,3811,7730.00
08/30/2011,09:15,1042.00,1043.25,1042.00,1042.50,4178,2985,7163.00
08/30/2011,09:16,1042.50,1042.75,1040.75,1041.00,4062,4981,9043.00
08/30/2011,09:17,1041.00,1042.50,1041.00,1042.00,3202,1912,5114.00
08/30/2011,09:18,1042.00,1043.00,1042.00,1042.75,2105,2971,5076.00
08/30/2011,09:19,1042.75,1043.25,1042.25,1042.25,2751,2985,5736.00
08/30/2011,09:20,1042.25,1042.25,1040.25,1040.50,2093,4580,6673.00
08/30/2011,09:21,1040.50,1041.00,1039.75,1040.50,2530,2622,5152.00
08/30/2011,09:22,1040.75,1040.75,1039.00,1039.50,2548,4882,7430.00
08/30/2011,09:23,1039.75,1041.00,1039.50,1040.50,3070,2553,5623.00
08/30/2011,09:24,1040.75,1041.25,1039.00,1039.50,2641,3552,6193.00
08/30/2011,09:25,1039.50,1041.00,1039.25,1040.75,2527,1583,4110.00
08/30/2011,09:26,1040.75,1041.00,1040.00,1040.75,2104,2362,4466.00
08/30/2011,09:27,1040.75,1042.75,1040.75,1042.50,4477,1955,6432.00
08/30/2011,09:28,1042.25,1043.75,1042.25,1042.75,6854,2597,9451.00
08/30/2011,09:29,1043.00,1043.25,1042.25,1042.75,1672,1960,3632.00
08/30/2011,09:30,1042.50,1043.75,1042.50,1043.25,3046,1464,4510.00
08/30/2011,09:31,1043.25,1043.50,1042.25,1043.25,2771,3039,5810.00
08/30/2011,09:32,1043.00,1043.25,1042.75,1043.25,1396,454,1850.00
08/30/2011,09:33,1043.25,1045.25,1043.25,1044.50,8163,3188,11351.00
08/30/2011,09:34,1044.50,1045.75,1044.50,1045.50,4960,3833,8793.00
08/30/2011,09:35,1045.75,1046.50,1045.25,1046.00,6318,3707,10025.00
08/30/2011,09:36,1046.00,1046.25,1045.00,1045.00,3822,3428,7250.00
08/30/2011,09:37,1045.00,1046.00,1044.75,1045.00,4949,5485,10434.00
08/30/2011,09:38,1045.00,1045.25,1044.25,1044.75,2830,3330,6160.00
08/30/2011,09:39,1045.00,1045.00,1044.25,1044.50,617,3357,3974.00
08/30/2011,09:40,1044.50,1045.50,1044.00,1045.25,4726,3462,8188.00
08/30/2011,09:41,1045.25,1045.25,1044.25,1044.25,1705,3425,5130.00
08/30/2011,09:42,1044.50,1044.75,1043.00,1043.50,2370,3857,6227.00
08/30/2011,09:43,1043.25,1043.75,1042.75,1043.25,2111,2803,4914.00
08/30/2011,09:44,1043.00,1043.50,1042.75,1043.25,3827,3043,6870.00
08/30/2011,09:45,1043.25,1043.50,1042.75,1043.00,1932,1650,3582.00
08/30/2011,09:46,1043.25,1044.75,1043.25,1043.75,3184,1603,4787.00
08/30/2011,09:47,1044.00,1044.50,1042.00,1042.50,3180,4839,8019.00
08/30/2011,09:48,1042.25,1042.75,1041.25,1041.75,4248,4581,8829.00
08/30/2011,09:49,1041.50,1042.50,1041.25,1041.50,3894,4330,8224.00
08/30/2011,09:50,1041.50,1042.25,1040.50,1041.25,2965,4642,7607.00
08/30/2011,09:51,1041.25,1042.00,1040.50,1042.00,3459,2154,5613.00
08/30/2011,09:52,1042.00,1042.50,1041.50,1042.00,1537,1681,3218.00
08/30/2011,09:53,1042.25,1043.25,1041.75,1042.75,4031,3250,7281.00
08/30/2011,09:54,1042.50,1043.00,1041.75,1042.25,1723,2338,4061.00
08/30/2011,09:55,1042.00,1042.25,1041.50,1042.25,2355,2547,4902.00
08/30/2011,09:56,1042.00,1043.00,1042.00,1042.75,3597,1958,5555.00
08/30/2011,09:57,1042.75,1045.00,1042.75,1044.75,6652,1794,8446.00
08/30/2011,09:58,1045.00,1045.00,1043.75,1044.75,5249,2725,7974.00
08/30/2011,09:59,1044.75,1044.75,1044.00,1044.50,1021,1802,2823.00
08/30/2011,10:00,1044.50,1044.50,1043.50,1043.50,1807,3140,4947.00
08/30/2011,10:01,1043.75,1043.75,1042.50,1043.00,1570,2864,4434.00
08/30/2011,10:02,1042.75,1044.50,1042.75,1044.50,3447,1871,5318.00
08/30/2011,10:03,1044.50,1044.75,1043.50,1044.75,2315,1756,4071.00
08/30/2011,10:04,1044.75,1045.75,1044.00,1045.75,3325,2252,5577.00
08/30/2011,10:05,1045.50,1045.75,1045.25,1045.25,1521,3790,5311.00
08/30/2011,10:06,1045.50,1046.00,1045.25,1045.50,1672,3506,5178.00
08/30/2011,10:07,1045.75,1047.25,1045.75,1046.75,6058,3870,9928.00
08/30/2011,10:08,1046.50,1047.00,1046.00,1046.50,3077,1827,4904.00
08/30/2011,10:09,1046.50,1046.75,1046.25,1046.75,1900,658,2558.00
08/30/2011,10:10,1047.00,1047.25,1046.50,1047.00,1747,1516,3263.00
08/30/2011,10:11,1046.75,1047.00,1045.75,1046.50,969,1897,2866.00
08/30/2011,10:12,1046.50,1047.75,1046.50,1047.25,5136,1866,7002.00
08/30/2011,10:13,1047.25,1047.50,1046.50,1046.75,2718,1846,4564.00
08/30/2011,10:14,1046.75,1047.50,1046.75,1047.25,1586,727,2313.00
08/30/2011,10:15,1047.50,1048.25,1047.50,1047.75,3430,1178,4608.00
08/30/2011,10:16,1047.75,1049.00,1047.75,1048.00,4362,2551,6913.00
08/30/2011,10:17,1048.25,1048.25,1047.00,1047.50,2224,2829,5053.00
08/30/2011,10:18,1047.25,1047.50,1046.25,1047.00,2025,2797,4822.00
08/30/2011,10:19,1047.00,1047.00,1046.00,1046.25,1426,3451,4877.00
08/30/2011,10:20,1046.00,1046.50,1045.50,1046.25,2688,2325,5013.00
08/30/2011,10:21,1046.25,1046.75,1046.00,1046.25,1502,757,2259.00
08/30/2011,10:22,1046.50,1046.50,1046.00,1046.25,516,540,1056.00
08/30/2011,10:23,1046.25,1047.00,1046.25,1046.25,1109,1517,2626.00
08/30/2011,10:24,1046.25,1046.75,1046.00,1046.75,1140,914,2054.00
08/30/2011,10:25,1046.50,1048.00,1046.50,1047.75,3250,2787,6037.00
08/30/2011,10:26,1048.00,1048.00,1047.00,1047.50,1318,1606,2924.00
08/30/2011,10:27,1047.50,1050.00,1047.50,1049.75,12023,3949,15972.00
08/30/2011,10:28,1049.75,1051.50,1049.25,1051.25,14881,6961,21842.00
08/30/2011,10:29,1051.25,1051.50,1050.50,1051.25,4163,3397,7560.00
08/30/2011,10:30,1051.50,1051.75,1050.00,1050.25,3581,6787,10368.00
08/30/2011,10:31,1050.25,1050.50,1049.75,1050.25,5780,4403,10183.00
08/30/2011,10:32,1050.25,1050.50,1049.50,1049.50,1735,3522,5257.00
08/30/2011,10:33,1049.75,1050.00,1049.25,1049.50,1792,1814,3606.00
08/30/2011,10:34,1049.75,1050.50,1049.25,1050.25,2688,1183,3871.00
08/30/2011,10:35,1050.25,1051.25,1050.00,1050.75,8191,5031,13222.00
08/30/2011,10:36,1051.00,1052.00,1050.50,1051.75,4489,906,5395.00
08/30/2011,10:37,1052.00,1052.25,1051.50,1051.75,3445,4350,7795.00
08/30/2011,10:38,1051.50,1054.00,1051.50,1054.00,14902,3245,18147.00
08/30/2011,10:39,1054.00,1055.25,1053.50,1054.25,14540,7326,21866.00
08/30/2011,10:40,1054.25,1055.00,1054.00,1054.00,4874,5244,10118.00
08/30/2011,10:41,1054.00,1055.50,1053.75,1055.25,6734,4167,10901.00
08/30/2011,10:42,1055.25,1056.75,1055.25,1055.75,10014,6088,16102.00
08/30/2011,10:43,1055.75,1056.00,1055.50,1055.50,3154,5102,8256.00
08/30/2011,10:44,1055.50,1056.25,1055.50,1055.75,3680,2888,6568.00
08/30/2011,10:45,1055.75,1056.25,1055.25,1055.75,4335,4176,8511.00
08/30/2011,10:46,1055.75,1056.00,1054.50,1054.75,3851,5881,9732.00
08/30/2011,10:47,1054.75,1055.00,1054.00,1054.00,2662,2960,5622.00
08/30/2011,10:48,1054.25,1054.25,1053.50,1054.25,1967,2819,4786.00
08/30/2011,10:49,1054.25,1054.50,1053.75,1054.25,3918,2085,6003.00
08/30/2011,10:50,1054.25,1054.25,1053.50,1053.75,1211,3831,5042.00
08/30/2011,10:51,1053.75,1054.25,1053.25,1053.75,3973,1307,5280.00
08/30/2011,10:52,1053.75,1053.75,1053.50,1053.75,616,1096,1712.00
08/30/2011,10:53,1053.75,1053.75,1052.75,1053.00,1370,2969,4339.00
08/30/2011,10:54,1053.25,1054.00,1052.75,1053.75,3054,1513,4567.00
08/30/2011,10:55,1053.75,1054.25,1053.50,1053.75,1887,1741,3628.00
08/30/2011,10:56,1053.50,1054.75,1053.50,1054.50,1400,663,2063.00
08/30/2011,10:57,1054.25,1055.00,1054.00,1054.25,2177,1800,3977.00
08/30/2011,10:58,1054.25,1054.50,1053.50,1053.75,1177,2380,3557.00
08/30/2011,10:59,1053.75,1054.25,1053.75,1054.00,1022,643,1665.00
08/30/2011,11:00,1054.00,1054.50,1054.00,1054.25,1000,350,1350.00
08/30/2011,11:01,1054.25,1054.75,1054.00,1054.50,1378,1181,2559.00
08/30/2011,11:02,1054.50,1054.75,1053.50,1053.75,451,1392,1843.00
08/30/2011,11:03,1053.50,1053.75,1052.25,1052.50,1891,4987,6878.00
08/30/2011,11:04,1052.50,1053.25,1052.25,1052.75,2359,3143,5502.00
08/30/2011,11:05,1052.50,1052.75,1052.00,1052.25,2379,2232,4611.00
08/30/2011,11:06,1052.25,1052.75,1052.00,1052.25,2306,1478,3784.00
08/30/2011,11:07,1052.50,1053.00,1052.25,1052.50,1359,1314,2673.00
08/30/2011,11:08,1052.25,1053.00,1052.25,1052.50,1601,1708,3309.00
08/30/2011,11:09,1052.50,1053.00,1052.25,1053.00,2010,472,2482.00
08/30/2011,11:10,1053.00,1053.00,1051.25,1051.25,910,5405,6315.00
08/30/2011,11:11,1051.25,1052.00,1051.25,1051.75,3360,1973,5333.00
08/30/2011,11:12,1051.75,1052.50,1051.75,1052.25,1479,1466,2945.00
08/30/2011,11:13,1052.25,1052.75,1051.75,1052.25,1842,1841,3683.00
08/30/2011,11:14,1052.00,1052.25,1051.75,1052.00,1243,646,1889.00
08/30/2011,11:15,1052.00,1052.00,1051.00,1051.25,2271,2580,4851.00
08/30/2011,11:16,1051.25,1051.25,1050.50,1050.75,2555,2687,5242.00
08/30/2011,11:17,1051.00,1051.00,1050.50,1051.00,1918,1131,3049.00
08/30/2011,11:18,1051.00,1052.00,1051.00,1051.75,1056,988,2044.00
08/30/2011,11:19,1051.75,1052.00,1051.50,1052.00,507,511,1018.00
08/30/2011,11:20,1052.00,1052.50,1051.75,1052.25,926,635,1561.00
08/30/2011,11:21,1052.25,1052.50,1052.00,1052.25,537,187,724.00
08/30/2011,11:22,1052.25,1052.75,1052.00,1052.75,595,348,943.00
08/30/2011,11:23,1052.75,1052.75,1052.00,1052.25,58,1268,1326.00
08/30/2011,11:24,1052.00,1052.25,1052.00,1052.25,253,13,266.00
08/30/2011,11:25,1052.25,1053.25,1052.25,1053.25,1953,744,2697.00
08/30/2011,11:26,1053.25,1053.25,1052.00,1052.25,1481,1318,2799.00
08/30/2011,11:27,1052.25,1052.50,1052.00,1052.50,908,411,1319.00
08/30/2011,11:28,1052.25,1052.75,1052.00,1052.25,550,595,1145.00
08/30/2011,11:29,1052.25,1052.50,1052.00,1052.00,311,522,833.00
08/30/2011,11:30,1052.00,1052.00,1051.00,1051.25,674,1882,2556.00
08/30/2011,11:31,1051.50,1051.50,1050.50,1050.75,688,4066,4754.00
08/30/2011,11:32,1050.75,1051.50,1050.50,1051.50,1385,2249,3634.00
08/30/2011,11:33,1051.25,1052.00,1051.25,1051.75,784,1083,1867.00
08/30/2011,11:34,1051.75,1052.00,1051.50,1051.75,597,406,1003.00
08/30/2011,11:35,1051.50,1052.00,1051.50,1052.00,390,240,630.00
08/30/2011,11:36,1052.00,1052.00,1051.25,1051.25,569,1152,1721.00
08/30/2011,11:37,1051.25,1051.50,1051.00,1051.50,324,530,854.00
08/30/2011,11:38,1051.25,1051.25,1051.00,1051.00,12,306,318.00
08/30/2011,11:39,1051.00,1051.50,1051.00,1051.25,767,401,1168.00
08/30/2011,11:40,1051.25,1051.25,1051.00,1051.00,885,630,1515.00
08/30/2011,11:41,1051.25,1051.25,1049.75,1050.25,2141,5345,7486.00
08/30/2011,11:42,1050.00,1050.25,1049.50,1050.00,1644,2206,3850.00
08/30/2011,11:43,1050.00,1050.00,1048.75,1048.75,1019,4723,5742.00
08/30/2011,11:44,1048.75,1048.75,1047.75,1048.00,3823,6734,10557.00
08/30/2011,11:45,1048.00,1048.50,1047.25,1047.50,1355,3586,4941.00
08/30/2011,11:46,1047.50,1048.00,1047.00,1047.25,3363,3463,6826.00
08/30/2011,11:47,1047.00,1047.50,1046.75,1047.00,2961,2449,5410.00
08/30/2011,11:48,1047.00,1048.00,1046.75,1048.00,3156,1353,4509.00
08/30/2011,11:49,1047.75,1048.25,1047.50,1048.25,1991,2283,4274.00
08/30/2011,11:50,1048.00,1048.25,1047.75,1048.00,348,936,1284.00
08/30/2011,11:51,1048.00,1048.50,1047.75,1048.25,847,245,1092.00
08/30/2011,11:52,1048.50,1048.50,1047.75,1047.75,1238,581,1819.00
08/30/2011,11:53,1047.75,1048.00,1047.25,1047.50,1095,1280,2375.00
08/30/2011,11:54,1047.75,1048.00,1047.50,1047.75,822,756,1578.00
08/30/2011,11:55,1047.75,1048.25,1047.25,1047.25,505,860,1365.00
08/30/2011,11:56,1047.50,1047.50,1045.50,1046.00,4237,8645,12882.00
08/30/2011,11:57,1046.00,1046.75,1046.00,1046.50,1034,1311,2345.00
08/30/2011,11:58,1046.75,1047.25,1046.50,1047.00,711,1142,1853.00
08/30/2011,11:59,1047.00,1047.25,1046.25,1046.25,715,923,1638.00
08/30/2011,12:00,1046.50,1047.25,1046.25,1047.25,1524,754,2278.00
08/30/2011,12:01,1047.00,1047.50,1047.00,1047.25,964,329,1293.00
08/30/2011,12:02,1047.25,1047.25,1046.25,1046.25,530,743,1273.00
08/30/2011,12:03,1046.25,1047.00,1046.25,1046.50,1140,1093,2233.00
08/30/2011,12:04,1046.50,1046.50,1045.25,1046.00,1715,3112,4827.00
08/30/2011,12:05,1046.00,1046.25,1045.50,1045.75,3223,2929,6152.00
08/30/2011,12:06,1045.75,1046.25,1045.25,1045.75,4131,4168,8299.00
08/30/2011,12:07,1045.75,1046.25,1045.50,1045.75,893,702,1595.00
08/30/2011,12:08,1045.75,1046.75,1045.75,1046.50,1982,1484,3466.00
08/30/2011,12:09,1046.75,1047.25,1046.25,1047.00,2082,1937,4019.00
08/30/2011,12:10,1047.00,1047.50,1046.75,1047.00,1483,1084,2567.00
08/30/2011,12:11,1047.00,1047.50,1046.50,1047.25,1774,1232,3006.00
08/30/2011,12:12,1047.50,1047.50,1047.00,1047.25,366,720,1086.00
08/30/2011,12:13,1047.25,1047.75,1047.00,1047.75,1139,290,1429.00
08/30/2011,12:14,1047.75,1048.75,1047.50,1048.25,3984,1135,5119.00
08/30/2011,12:15,1048.25,1049.25,1048.00,1048.75,3207,2349,5556.00
08/30/2011,12:16,1048.75,1049.25,1048.25,1048.25,1742,3613,5355.00
08/30/2011,12:17,1048.50,1048.75,1048.00,1048.25,542,576,1118.00
08/30/2011,12:18,1048.00,1049.00,1048.00,1048.00,1337,692,2029.00
08/30/2011,12:19,1048.25,1048.25,1047.50,1047.50,413,723,1136.00
08/30/2011,12:20,1047.75,1049.00,1047.50,1048.50,2234,741,2975.00
08/30/2011,12:21,1048.75,1049.50,1048.50,1049.50,1710,509,2219.00
08/30/2011,12:22,1049.25,1050.25,1049.25,1049.75,5624,4299,9923.00
08/30/2011,12:23,1049.75,1050.50,1049.50,1050.00,4324,1990,6314.00
08/30/2011,12:24,1050.00,1050.50,1050.00,1050.50,759,906,1665.00
08/30/2011,12:25,1050.50,1051.00,1050.50,1051.00,3391,2477,5868.00
08/30/2011,12:26,1051.00,1051.00,1049.50,1049.75,2975,5435,8410.00
08/30/2011,12:27,1049.75,1050.00,1049.00,1049.50,2275,1216,3491.00
08/30/2011,12:28,1049.25,1049.75,1049.00,1049.25,1461,1474,2935.00
08/30/2011,12:29,1049.50,1050.00,1049.25,1049.50,5817,934,6751.00
08/30/2011,12:30,1049.50,1050.00,1049.25,1049.50,697,1361,2058.00
08/30/2011,12:31,1049.50,1050.00,1047.00,1047.25,1801,5539,7340.00
08/30/2011,12:32,1047.25,1048.00,1046.75,1047.25,2224,2486,4710.00
08/30/2011,12:33,1047.25,1047.75,1047.00,1047.25,1094,1877,2971.00
08/30/2011,12:34,1047.25,1047.50,1046.25,1046.25,397,2728,3125.00
08/30/2011,12:35,1046.25,1047.25,1046.25,1046.75,2089,738,2827.00
08/30/2011,12:36,1047.00,1047.00,1046.25,1046.50,409,1408,1817.00
08/30/2011,12:37,1046.50,1047.25,1046.50,1047.25,594,279,873.00
08/30/2011,12:38,1047.00,1047.50,1046.50,1046.75,948,836,1784.00
08/30/2011,12:39,1046.75,1047.00,1046.50,1046.75,683,400,1083.00
08/30/2011,12:40,1046.50,1047.00,1046.50,1046.75,165,396,561.00
08/30/2011,12:41,1047.00,1047.75,1046.75,1047.25,1134,319,1453.00
08/30/2011,12:42,1047.25,1047.75,1047.25,1047.50,195,464,659.00
08/30/2011,12:43,1047.50,1048.25,1047.50,1048.00,877,455,1332.00
08/30/2011,12:44,1048.00,1049.00,1047.75,1048.75,2663,173,2836.00
08/30/2011,12:45,1048.75,1049.00,1047.50,1048.25,744,1396,2140.00
08/30/2011,12:46,1048.25,1048.50,1047.50,1048.00,874,1068,1942.00
08/30/2011,12:47,1048.00,1049.00,1047.75,1048.50,2154,1793,3947.00
08/30/2011,12:48,1048.50,1050.25,1048.50,1050.25,2523,1471,3994.00
08/30/2011,12:49,1050.25,1050.75,1050.00,1050.25,3294,3606,6900.00
08/30/2011,12:50,1050.00,1050.50,1049.25,1049.50,2001,1912,3913.00
08/30/2011,12:51,1049.25,1049.75,1049.00,1049.25,706,1715,2421.00
08/30/2011,12:52,1049.25,1049.75,1049.25,1049.50,531,163,694.00
08/30/2011,12:53,1049.25,1049.75,1048.75,1048.75,948,1083,2031.00
08/30/2011,12:54,1048.75,1048.75,1048.50,1048.50,73,1019,1092.00
08/30/2011,12:55,1048.75,1049.50,1047.50,1049.00,4167,4694,8861.00
08/30/2011,12:56,1049.00,1050.25,1048.75,1049.50,1785,1242,3027.00
08/30/2011,12:57,1049.75,1050.00,1049.25,1049.50,172,1007,1179.00
08/30/2011,12:58,1049.75,1049.75,1049.00,1049.50,957,905,1862.00
08/30/2011,12:59,1049.50,1049.75,1049.00,1049.25,425,451,876.00
08/30/2011,13:00,1049.50,1050.00,1048.50,1049.00,1494,1333,2827.00
08/30/2011,13:01,1049.00,1051.50,1049.00,1051.50,9301,5493,14794.00
08/30/2011,13:02,1051.25,1052.00,1049.75,1051.50,5262,4368,9630.00
08/30/2011,13:03,1051.50,1051.75,1049.75,1050.25,3733,2906,6639.00
08/30/2011,13:04,1050.25,1051.00,1047.25,1047.25,5950,6498,12448.00
08/30/2011,13:05,1047.50,1048.25,1047.00,1048.00,4617,5939,10556.00
08/30/2011,13:06,1048.00,1048.25,1046.25,1047.50,3729,4020,7749.00
08/30/2011,13:07,1047.50,1048.00,1046.50,1047.75,2572,2404,4976.00
08/30/2011,13:08,1047.75,1049.00,1047.75,1048.75,3414,1095,4509.00
08/30/2011,13:09,1048.50,1049.25,1047.75,1049.00,2493,2094,4587.00
08/30/2011,13:10,1049.00,1050.00,1048.25,1050.00,2895,3387,6282.00
08/30/2011,13:11,1050.00,1050.00,1048.75,1049.25,1099,1139,2238.00
08/30/2011,13:12,1049.00,1049.25,1047.75,1049.00,1869,1990,3859.00
08/30/2011,13:13,1049.00,1051.00,1049.00,1050.25,3344,1536,4880.00
08/30/2011,13:14,1050.25,1051.25,1050.00,1051.25,3103,881,3984.00
08/30/2011,13:15,1051.25,1053.50,1051.00,1053.50,9117,4091,13208.00
08/30/2011,13:16,1053.25,1054.25,1052.75,1053.25,4836,5860,10696.00
08/30/2011,13:17,1053.25,1053.50,1052.00,1052.00,1395,3487,4882.00
08/30/2011,13:18,1052.00,1053.50,1051.75,1052.75,2310,999,3309.00
08/30/2011,13:19,1053.00,1053.25,1052.25,1052.75,569,1010,1579.00
08/30/2011,13:20,1052.75,1053.00,1052.00,1052.75,1060,1746,2806.00
08/30/2011,13:21,1052.75,1054.00,1052.25,1053.50,2355,888,3243.00
08/30/2011,13:22,1053.75,1054.00,1052.75,1053.25,1477,1444,2921.00
08/30/2011,13:23,1053.25,1053.50,1052.75,1053.25,1666,847,2513.00
08/30/2011,13:24,1053.00,1053.25,1051.50,1052.75,1823,2320,4143.00
08/30/2011,13:25,1052.50,1053.75,1052.50,1053.50,1835,492,2327.00
08/30/2011,13:26,1053.25,1054.25,1053.00,1053.75,2238,910,3148.00
08/30/2011,13:27,1054.00,1054.00,1053.25,1054.00,591,1164,1755.00
08/30/2011,13:28,1054.00,1054.75,1053.75,1053.75,3104,1184,4288.00
08/30/2011,13:29,1054.00,1054.00,1053.00,1053.75,2809,1847,4656.00
08/30/2011,13:30,1053.75,1055.75,1053.75,1055.50,7166,2168,9334.00
08/30/2011,13:31,1055.75,1056.25,1055.00,1055.75,4291,2966,7257.00
08/30/2011,13:32,1055.50,1055.75,1055.00,1055.50,2266,1412,3678.00
08/30/2011,13:33,1055.50,1056.00,1054.75,1055.00,831,1299,2130.00
08/30/2011,13:34,1055.00,1056.00,1054.50,1055.00,2315,1608,3923.00
08/30/2011,13:35,1055.00,1056.00,1055.00,1056.00,1467,471,1938.00
08/30/2011,13:36,1055.75,1056.00,1055.00,1055.50,1135,916,2051.00
08/30/2011,13:37,1055.75,1056.25,1055.00,1055.25,1549,2033,3582.00
08/30/2011,13:38,1055.00,1055.00,1054.00,1055.00,3164,2928,6092.00
08/30/2011,13:39,1055.25,1055.25,1053.75,1054.25,1002,2177,3179.00
08/30/2011,13:40,1054.25,1055.50,1054.00,1055.50,2928,1093,4021.00
08/30/2011,13:41,1055.50,1055.50,1054.50,1055.25,1440,1414,2854.00
08/30/2011,13:42,1055.25,1055.50,1054.75,1055.00,556,1009,1565.00
08/30/2011,13:43,1055.00,1056.50,1054.75,1056.00,3100,1498,4598.00
08/30/2011,13:44,1056.25,1056.50,1055.00,1055.50,3302,2030,5332.00
08/30/2011,13:45,1055.75,1056.00,1055.50,1056.00,1178,843,2021.00
08/30/2011,13:46,1056.00,1056.25,1055.00,1055.75,2287,2085,4372.00
08/30/2011,13:47,1055.50,1055.75,1054.75,1054.75,613,1251,1864.00
08/30/2011,13:48,1054.75,1055.25,1054.50,1055.25,1829,1040,2869.00
08/30/2011,13:49,1055.25,1055.25,1053.75,1054.25,755,1751,2506.00
08/30/2011,13:50,1054.25,1054.25,1053.50,1054.25,920,1868,2788.00
08/30/2011,13:51,1054.25,1055.75,1054.00,1055.25,4874,995,5869.00
08/30/2011,13:52,1055.25,1055.50,1054.50,1054.50,425,1163,1588.00
08/30/2011,13:53,1054.75,1054.75,1052.75,1052.75,1151,5482,6633.00
08/30/2011,13:54,1052.75,1052.75,1052.00,1052.25,1655,2479,4134.00
08/30/2011,13:55,1052.50,1053.25,1052.25,1053.00,1609,926,2535.00
08/30/2011,13:56,1053.00,1053.00,1051.75,1052.50,1279,2773,4052.00
08/30/2011,13:57,1052.25,1053.75,1052.25,1053.75,1749,652,2401.00
08/30/2011,13:58,1053.75,1055.25,1053.50,1054.75,4168,1189,5357.00
08/30/2011,13:59,1055.00,1056.25,1054.50,1055.50,4391,3899,8290.00
08/30/2011,14:00,1055.50,1057.00,1055.25,1056.50,3445,1649,5094.00
08/30/2011,14:01,1056.25,1056.50,1054.50,1055.25,2365,4778,7143.00
08/30/2011,14:02,1055.25,1055.50,1054.50,1055.25,903,473,1376.00
08/30/2011,14:03,1055.25,1055.75,1055.00,1055.25,993,531,1524.00
08/30/2011,14:04,1055.50,1055.50,1054.00,1054.75,3201,3195,6396.00
08/30/2011,14:05,1054.50,1055.50,1054.50,1055.25,914,155,1069.00
08/30/2011,14:06,1055.25,1055.75,1054.50,1055.50,1035,682,1717.00
08/30/2011,14:07,1055.50,1056.50,1055.50,1055.75,1288,751,2039.00
08/30/2011,14:08,1055.50,1056.50,1055.50,1055.75,1387,807,2194.00
08/30/2011,14:09,1055.75,1056.50,1055.50,1056.25,1206,1875,3081.00
08/30/2011,14:10,1056.00,1057.00,1055.50,1056.25,4408,2630,7038.00
08/30/2011,14:11,1056.25,1056.50,1055.25,1055.25,589,2033,2622.00
08/30/2011,14:12,1055.25,1055.50,1055.00,1055.25,896,551,1447.00
08/30/2011,14:13,1055.25,1055.25,1054.50,1055.00,1160,1814,2974.00
08/30/2011,14:14,1055.25,1055.50,1054.50,1055.25,874,912,1786.00
08/30/2011,14:15,1055.25,1055.50,1054.75,1055.50,562,622,1184.00
08/30/2011,14:16,1055.50,1056.00,1055.25,1055.50,807,866,1673.00
08/30/2011,14:17,1055.50,1055.50,1054.75,1054.75,255,383,638.00
08/30/2011,14:18,1054.75,1056.00,1054.75,1055.75,669,471,1140.00
08/30/2011,14:19,1056.00,1056.25,1055.25,1056.00,941,1140,2081.00
08/30/2011,14:20,1055.75,1056.25,1055.25,1055.75,2259,1907,4166.00
08/30/2011,14:21,1055.75,1056.00,1055.00,1055.50,1010,718,1728.00
08/30/2011,14:22,1055.25,1055.50,1054.75,1055.25,827,506,1333.00
08/30/2011,14:23,1055.25,1055.25,1054.50,1055.00,427,864,1291.00
08/30/2011,14:24,1054.75,1055.00,1054.50,1055.00,541,812,1353.00
08/30/2011,14:25,1055.00,1055.75,1055.00,1055.75,831,55,886.00
08/30/2011,14:26,1055.75,1056.75,1054.75,1054.75,4069,2422,6491.00
08/30/2011,14:27,1054.75,1055.25,1054.50,1055.00,1406,989,2395.00
08/30/2011,14:28,1055.00,1056.50,1055.00,1056.50,1229,256,1485.00
08/30/2011,14:29,1056.50,1057.00,1055.50,1056.50,3494,2011,5505.00
08/30/2011,14:30,1056.75,1057.25,1056.00,1057.25,3066,1138,4204.00
08/30/2011,14:31,1057.50,1057.75,1056.75,1057.75,4845,2760,7605.00
08/30/2011,14:32,1057.50,1058.25,1057.50,1058.25,4800,2271,7071.00
08/30/2011,14:33,1058.00,1059.00,1058.00,1058.50,6114,3749,9863.00
08/30/2011,14:34,1058.50,1059.25,1058.25,1059.00,3011,1769,4780.00
08/30/2011,14:35,1059.00,1060.25,1059.00,1060.25,8986,7072,16058.00
08/30/2011,14:36,1060.00,1061.25,1060.00,1060.25,8734,6819,15553.00
08/30/2011,14:37,1060.25,1060.50,1059.75,1059.75,1296,4178,5474.00
08/30/2011,14:38,1060.00,1060.50,1059.75,1060.25,2038,1683,3721.00
08/30/2011,14:39,1060.25,1060.25,1059.75,1060.00,1275,1675,2950.00
08/30/2011,14:40,1060.00,1060.75,1059.75,1060.75,5474,994,6468.00
08/30/2011,14:41,1060.50,1060.75,1059.75,1060.25,2286,1741,4027.00
08/30/2011,14:42,1060.25,1060.75,1060.25,1060.75,2163,1979,4142.00
08/30/2011,14:43,1060.75,1062.25,1060.75,1062.00,8273,1956,10229.00
08/30/2011,14:44,1062.25,1062.25,1061.25,1061.25,3570,5352,8922.00
08/30/2011,14:45,1061.25,1062.00,1060.75,1061.75,7465,4153,11618.00
08/30/2011,14:46,1062.00,1062.25,1060.50,1060.50,4147,5972,10119.00
08/30/2011,14:47,1060.75,1060.75,1059.50,1060.00,4553,5546,10099.00
08/30/2011,14:48,1060.25,1061.00,1060.00,1060.50,4691,3842,8533.00
08/30/2011,14:49,1060.50,1060.75,1060.00,1060.50,1990,703,2693.00
08/30/2011,14:50,1060.50,1060.75,1059.50,1060.75,3133,4379,7512.00
08/30/2011,14:51,1060.75,1061.00,1060.25,1060.75,3391,2914,6305.00
08/30/2011,14:52,1060.75,1061.00,1059.75,1059.75,2478,4298,6776.00
08/30/2011,14:53,1060.00,1060.00,1058.50,1058.75,3419,6616,10035.00
08/30/2011,14:54,1058.75,1058.75,1057.50,1057.75,2928,7045,9973.00
08/30/2011,14:55,1057.75,1058.50,1057.75,1058.00,4874,4239,9113.00
08/30/2011,14:56,1058.00,1058.25,1056.00,1056.00,4305,10038,14343.00
08/30/2011,14:57,1056.00,1056.50,1055.75,1055.75,4272,6128,10400.00
08/30/2011,14:58,1056.00,1057.00,1055.75,1056.50,6385,1990,8375.00
08/30/2011,14:59,1056.50,1056.75,1055.75,1055.75,3317,5472,8789.00
08/30/2011,15:00,1056.00,1056.00,1053.75,1054.25,9263,31281,40544.00
08/30/2011,15:01,1054.25,1054.25,1052.75,1053.00,13350,18051,31401.00
08/30/2011,15:02,1052.75,1053.00,1052.50,1052.50,4617,5038,9655.00
08/30/2011,15:03,1052.50,1053.50,1052.50,1053.00,4780,3781,8561.00
08/30/2011,15:04,1052.75,1053.00,1051.50,1051.75,2449,5993,8442.00
08/30/2011,15:05,1051.75,1052.00,1050.75,1052.00,4147,2729,6876.00
08/30/2011,15:06,1051.75,1052.25,1051.25,1051.75,2803,1722,4525.00
08/30/2011,15:07,1051.50,1052.00,1051.25,1051.75,1890,1403,3293.00
08/30/2011,15:08,1051.50,1051.75,1050.00,1050.50,1164,3325,4489.00
08/30/2011,15:09,1050.25,1051.75,1050.25,1050.50,1964,3465,5429.00
08/30/2011,15:10,1050.50,1050.75,1050.00,1050.50,1287,2289,3576.00
08/30/2011,15:11,1050.75,1051.25,1050.25,1050.25,1198,1471,2669.00
08/30/2011,15:12,1050.00,1050.25,1048.75,1049.75,1888,3427,5315.00
08/30/2011,15:13,1049.75,1051.00,1049.50,1050.25,1420,1161,2581.00
08/30/2011,15:14,1050.50,1050.50,1049.00,1049.75,834,1630,2464.00
08/30/2011,15:15,1049.75,1049.75,1047.25,1048.25,3326,7120,10446.00
08/30/2011,15:31,1047.75,1048.50,1047.50,1048.25,792,754,1546.00
08/30/2011,15:32,1048.00,1048.25,1047.75,1048.00,250,241,491.00
08/30/2011,15:33,1048.00,1048.25,1047.75,1048.00,296,7,303.00
08/30/2011,15:34,1048.00,1048.25,1048.00,1048.25,64,157,221.00
08/30/2011,15:35,1048.00,1048.25,1048.00,1048.00,19,523,542.00
08/30/2011,15:36,1048.00,1048.25,1047.75,1048.25,62,133,195.00
08/30/2011,15:37,1048.00,1048.25,1047.75,1048.25,40,116,156.00
08/30/2011,15:38,1048.25,1048.25,1048.00,1048.00,42,105,147.00
08/30/2011,15:39,1048.25,1048.25,1047.75,1047.75,171,115,286.00
08/30/2011,15:40,1048.00,1048.00,1047.75,1048.00,128,13,141.00
08/30/2011,15:41,1048.00,1048.00,1048.00,1048.00,260,0,260.00
08/30/2011,15:42,1048.00,1048.25,1048.00,1048.25,177,0,177.00
08/30/2011,15:43,1048.25,1048.25,1048.00,1048.00,2,248,250.00
08/30/2011,15:44,1048.00,1048.25,1047.75,1048.00,10,81,91.00
08/30/2011,15:45,1048.00,1048.00,1048.00,1048.00,200,0,200.00
08/30/2011,15:46,1048.25,1048.25,1048.25,1048.25,9,0,9.00
08/30/2011,15:47,1048.25,1048.25,1048.00,1048.00,32,40,72.00
08/30/2011,15:48,1048.25,1048.25,1048.00,1048.00,4,101,105.00
08/30/2011,15:49,1048.25,1048.25,1048.25,1048.25,9,0,9.00
08/30/2011,15:50,1048.00,1048.25,1048.00,1048.25,4,6,10.00
08/30/2011,15:51,1048.25,1048.25,1048.00,1048.00,1,90,91.00
08/30/2011,15:52,1048.00,1048.25,1048.00,1048.00,10,5,15.00
08/30/2011,15:53,1048.00,1048.00,1047.00,1047.25,7,540,547.00
08/30/2011,15:54,1047.00,1047.50,1047.00,1047.00,107,129,236.00
08/30/2011,15:55,1047.00,1047.25,1046.75,1046.75,23,192,215.00
08/30/2011,15:56,1046.75,1047.00,1046.50,1046.75,70,39,109.00
08/30/2011,15:57,1046.75,1047.25,1046.75,1047.25,184,16,200.00
08/30/2011,15:58,1047.25,1047.50,1047.00,1047.00,41,29,70.00
08/30/2011,15:59,1047.25,1047.50,1047.25,1047.50,156,0,156.00
08/30/2011,16:00,1047.50,1047.75,1047.25,1047.25,83,105,188.00
08/30/2011,17:01,1046.50,1046.75,1046.00,1046.75,203,161,364.00
08/30/2011,17:02,1046.50,1047.00,1046.50,1047.00,114,7,121.00
08/30/2011,17:03,1047.00,1047.25,1047.00,1047.00,87,2,89.00
08/30/2011,17:04,1047.25,1047.50,1046.75,1047.50,143,40,183.00
08/30/2011,17:05,1047.50,1047.75,1047.25,1047.75,44,1,45.00
08/30/2011,17:06,1047.75,1048.25,1047.50,1048.00,272,107,379.00
08/30/2011,17:07,1047.75,1048.00,1047.75,1048.00,66,1,67.00
08/30/2011,17:08,1048.00,1048.25,1048.00,1048.25,37,4,41.00
08/30/2011,17:09,1048.25,1048.25,1048.25,1048.25,124,0,124.00
08/30/2011,17:10,1048.25,1048.25,1048.00,1048.25,57,30,87.00
08/30/2011,17:11,1048.25,1048.25,1048.00,1048.00,29,72,101.00
08/30/2011,17:12,1048.25,1048.25,1048.00,1048.25,35,2,37.00
08/30/2011,17:13,1048.00,1048.50,1048.00,1048.25,92,112,204.00
08/30/2011,17:14,1048.00,1048.25,1048.00,1048.00,2,134,136.00
08/30/2011,17:15,1048.00,1048.00,1047.50,1047.50,0,98,98.00
08/30/2011,17:16,1047.75,1047.75,1047.50,1047.50,1,5,6.00
08/30/2011,17:17,1047.75,1048.00,1047.50,1047.50,104,61,165.00
08/30/2011,17:18,1047.50,1047.75,1047.50,1047.75,3,21,24.00
08/30/2011,17:19,1047.75,1048.00,1047.75,1047.75,62,1,63.00
08/30/2011,17:20,1047.75,1047.75,1047.75,1047.75,0,1,1.00
08/30/2011,17:21,1048.00,1048.00,1047.50,1047.50,2,32,34.00
08/30/2011,17:22,1047.50,1047.50,1047.25,1047.50,3,23,26.00
08/30/2011,17:23,1047.50,1047.75,1047.50,1047.50,37,5,42.00
08/30/2011,17:24,1047.50,1047.50,1047.50,1047.50,0,13,13.00
08/30/2011,17:25,1047.50,1047.50,1047.50,1047.50,0,1,1.00
08/30/2011,17:26,1047.50,1047.50,1047.50,1047.50,0,17,17.00
08/30/2011,17:27,1047.50,1047.75,1047.50,1047.50,1,25,26.00
08/30/2011,17:28,1047.50,1047.50,1047.50,1047.50,0,5,5.00
08/30/2011,17:29,1047.75,1047.75,1047.50,1047.50,4,21,25.00
08/30/2011,17:30,1047.50,1047.50,1047.25,1047.50,13,27,40.00
08/30/2011,17:31,1047.75,1047.75,1047.25,1047.25,9,94,103.00
08/30/2011,17:32,1047.25,1047.25,1047.00,1047.25,95,54,149.00
08/30/2011,17:33,1047.00,1047.00,1046.75,1046.75,0,65,65.00
08/30/2011,17:34,1047.00,1047.00,1047.00,1047.00,2,0,2.00
08/30/2011,17:35,1047.00,1047.00,1046.75,1046.75,1,54,55.00
08/30/2011,17:36,1047.00,1047.00,1046.75,1046.75,11,17,28.00
08/30/2011,17:38,1047.00,1047.00,1047.00,1047.00,4,0,4.00
08/30/2011,17:39,1047.00,1047.00,1046.75,1046.75,2,1,3.00
08/30/2011,17:40,1046.75,1046.75,1046.75,1046.75,0,8,8.00
08/30/2011,17:41,1047.00,1047.00,1046.75,1046.75,1,6,7.00
08/30/2011,17:42,1047.00,1047.00,1047.00,1047.00,20,0,20.00
08/30/2011,17:43,1046.75,1046.75,1046.75,1046.75,0,4,4.00
08/30/2011,17:44,1046.75,1047.00,1046.75,1046.75,5,29,34.00
08/30/2011,17:45,1046.75,1046.75,1046.25,1046.25,27,135,162.00
08/30/2011,17:46,1046.50,1046.50,1046.50,1046.50,26,0,26.00
08/30/2011,17:47,1046.75,1046.75,1046.50,1046.50,3,2,5.00
08/30/2011,17:48,1046.50,1046.75,1046.50,1046.75,7,6,13.00
08/30/2011,17:49,1046.75,1047.00,1046.75,1046.75,16,6,22.00
08/30/2011,17:50,1046.75,1046.75,1046.75,1046.75,0,6,6.00
08/30/2011,17:51,1046.75,1046.75,1046.50,1046.50,0,3,3.00
08/30/2011,17:52,1046.50,1046.50,1046.25,1046.25,15,36,51.00
08/30/2011,17:53,1046.25,1046.50,1046.25,1046.25,6,6,12.00
08/30/2011,17:54,1046.50,1046.50,1046.25,1046.25,5,10,15.00
08/30/2011,17:55,1046.25,1046.25,1046.00,1046.25,3,54,57.00
08/30/2011,17:56,1046.00,1046.25,1046.00,1046.00,1,54,55.00
08/30/2011,17:57,1046.00,1046.00,1045.50,1045.50,86,187,273.00
08/30/2011,17:58,1046.00,1046.00,1045.25,1045.50,30,171,201.00
08/30/2011,17:59,1045.50,1045.75,1045.25,1045.75,89,9,98.00
08/30/2011,18:00,1046.00,1046.00,1045.75,1046.00,13,7,20.00
08/30/2011,18:01,1045.75,1046.00,1045.75,1045.75,3,10,13.00
08/30/2011,18:02,1045.75,1046.00,1045.25,1045.25,7,72,79.00
08/30/2011,18:03,1045.25,1045.75,1045.25,1045.50,14,13,27.00
08/30/2011,18:04,1045.50,1045.75,1045.50,1045.75,21,15,36.00
08/30/2011,18:05,1045.75,1046.00,1045.75,1046.00,63,0,63.00
08/30/2011,18:06,1046.00,1046.00,1045.75,1046.00,108,1,109.00
08/30/2011,18:07,1046.00,1046.25,1046.00,1046.25,6,0,6.00
08/30/2011,18:08,1046.25,1046.25,1046.00,1046.00,9,5,14.00
08/30/2011,18:09,1046.25,1046.25,1045.75,1046.00,20,74,94.00
08/30/2011,18:10,1046.00,1046.25,1045.75,1045.75,3,51,54.00
08/30/2011,18:11,1045.75,1046.25,1045.75,1045.75,20,15,35.00
08/30/2011,18:12,1046.00,1046.00,1045.75,1045.75,1,21,22.00
08/30/2011,18:13,1045.75,1045.75,1045.50,1045.50,5,47,52.00
08/30/2011,18:14,1045.50,1045.75,1045.50,1045.50,26,19,45.00
08/30/2011,18:15,1045.50,1045.50,1045.25,1045.25,13,39,52.00
08/30/2011,18:16,1045.25,1045.50,1045.25,1045.25,1,18,19.00
08/30/2011,18:17,1045.25,1046.00,1045.25,1045.75,121,23,144.00
08/30/2011,18:18,1045.75,1045.75,1045.75,1045.75,0,17,17.00
08/30/2011,18:19,1045.75,1045.75,1045.75,1045.75,0,36,36.00
08/30/2011,18:20,1045.75,1045.75,1045.50,1045.50,0,5,5.00
08/30/2011,18:21,1045.75,1046.00,1045.75,1045.75,62,3,65.00
08/30/2011,18:22,1046.00,1046.00,1045.75,1045.75,9,3,12.00
08/30/2011,18:23,1045.75,1046.00,1045.75,1045.75,3,18,21.00
08/30/2011,18:24,1045.75,1045.75,1045.50,1045.50,0,32,32.00
08/30/2011,18:25,1045.50,1045.75,1045.50,1045.75,43,7,50.00
08/30/2011,18:26,1045.75,1045.75,1045.75,1045.75,13,0,13.00
08/30/2011,18:27,1046.00,1046.00,1045.50,1045.50,25,17,42.00
08/30/2011,18:28,1045.75,1045.75,1045.50,1045.50,13,19,32.00
08/30/2011,18:29,1045.50,1045.75,1045.25,1045.25,4,26,30.00
08/30/2011,18:30,1045.50,1045.50,1045.25,1045.25,27,9,36.00
08/30/2011,18:31,1045.50,1045.50,1045.25,1045.50,82,12,94.00
08/30/2011,18:32,1045.50,1045.75,1045.50,1045.75,39,4,43.00
08/30/2011,18:33,1045.50,1045.50,1045.25,1045.25,0,106,106.00
08/30/2011,18:34,1045.25,1045.50,1045.25,1045.25,11,24,35.00
08/30/2011,18:35,1045.50,1045.50,1045.25,1045.25,10,7,17.00
08/30/2011,18:36,1045.50,1045.50,1045.00,1045.00,17,184,201.00
08/30/2011,18:37,1045.00,1045.25,1045.00,1045.00,1,22,23.00
08/30/2011,18:38,1045.00,1045.25,1045.00,1045.00,15,66,81.00
08/30/2011,18:39,1045.00,1045.25,1045.00,1045.00,18,9,27.00
08/30/2011,18:40,1045.00,1045.00,1044.75,1045.00,28,105,133.00
08/30/2011,18:41,1045.00,1045.25,1045.00,1045.00,6,15,21.00
08/30/2011,18:42,1045.00,1045.50,1045.00,1045.50,58,10,68.00
08/30/2011,18:43,1045.50,1045.50,1045.50,1045.50,3,0,3.00
08/30/2011,18:44,1045.50,1045.50,1045.25,1045.25,12,74,86.00
08/30/2011,18:45,1045.25,1045.50,1045.00,1045.25,128,20,148.00
08/30/2011,18:46,1045.50,1046.00,1045.25,1045.75,129,127,256.00
08/30/2011,18:47,1045.50,1045.75,1045.50,1045.75,1,4,5.00
08/30/2011,18:48,1045.75,1045.75,1045.50,1045.50,26,9,35.00
08/30/2011,18:49,1045.75,1045.75,1045.50,1045.50,26,24,50.00
08/30/2011,18:50,1045.75,1046.00,1045.75,1046.00,69,0,69.00
08/30/2011,18:51,1046.25,1046.50,1046.00,1046.50,130,29,159.00
08/30/2011,18:52,1046.50,1046.50,1046.25,1046.25,2,39,41.00
08/30/2011,18:53,1046.25,1046.25,1046.00,1046.00,0,24,24.00
08/30/2011,18:54,1046.00,1046.25,1045.75,1045.75,15,37,52.00
08/30/2011,18:55,1045.75,1046.25,1045.75,1046.00,13,13,26.00
08/30/2011,18:56,1046.00,1046.25,1045.75,1046.25,47,68,115.00
08/30/2011,18:57,1046.25,1046.50,1046.25,1046.50,62,27,89.00
08/30/2011,18:58,1046.25,1046.50,1046.00,1046.25,41,10,51.00
08/30/2011,18:59,1046.25,1046.75,1046.25,1046.50,127,47,174.00
08/30/2011,19:00,1046.50,1046.75,1046.25,1046.50,190,38,228.00
08/30/2011,19:01,1046.50,1047.25,1046.50,1047.00,258,133,391.00
08/30/2011,19:02,1047.00,1047.25,1046.75,1046.75,4,220,224.00
08/30/2011,19:03,1046.75,1047.00,1046.50,1046.75,36,79,115.00
08/30/2011,19:04,1046.75,1047.00,1046.50,1047.00,48,32,80.00
08/30/2011,19:05,1047.00,1047.00,1046.50,1047.00,93,48,141.00
08/30/2011,19:06,1047.00,1047.50,1047.00,1047.50,322,43,365.00
08/30/2011,19:07,1047.50,1047.50,1047.00,1047.25,5,25,30.00
08/30/2011,19:08,1047.25,1047.25,1046.75,1047.25,28,51,79.00
08/30/2011,19:09,1047.25,1047.25,1047.00,1047.00,8,135,143.00
08/30/2011,19:10,1047.25,1047.50,1047.00,1047.25,53,32,85.00
08/30/2011,19:11,1047.25,1047.25,1047.00,1047.25,13,37,50.00
08/30/2011,19:12,1047.25,1047.25,1047.00,1047.00,17,40,57.00
08/30/2011,19:13,1047.00,1047.50,1047.00,1047.25,77,75,152.00
08/30/2011,19:14,1047.25,1047.25,1047.00,1047.25,20,35,55.00
08/30/2011,19:15,1047.25,1047.50,1047.00,1047.25,84,4,88.00
08/30/2011,19:16,1047.25,1047.50,1047.25,1047.25,22,15,37.00
08/30/2011,19:17,1047.50,1047.50,1047.00,1047.50,64,19,83.00
08/30/2011,19:18,1047.50,1047.50,1047.25,1047.25,2,17,19.00
08/30/2011,19:19,1047.25,1047.50,1047.00,1047.25,11,40,51.00
08/30/2011,19:20,1047.00,1047.50,1047.00,1047.00,33,28,61.00
08/30/2011,19:21,1047.00,1047.25,1046.50,1047.00,94,162,256.00
08/30/2011,19:22,1047.00,1047.25,1046.75,1047.00,42,77,119.00
08/30/2011,19:23,1047.00,1047.50,1047.00,1047.50,165,5,170.00
08/30/2011,19:24,1047.50,1047.50,1047.25,1047.25,43,6,49.00
08/30/2011,19:25,1047.25,1047.50,1046.75,1047.00,62,276,338.00
08/30/2011,19:26,1047.00,1047.25,1046.75,1046.75,2,18,20.00
08/30/2011,19:27,1046.75,1047.00,1046.50,1047.00,165,55,220.00
08/30/2011,19:28,1047.00,1047.25,1046.75,1047.00,26,32,58.00
08/30/2011,19:29,1047.00,1047.50,1047.00,1047.00,65,6,71.00
08/30/2011,19:30,1047.25,1047.75,1047.25,1047.75,225,1,226.00
08/30/2011,19:31,1047.75,1047.75,1047.50,1047.50,8,44,52.00
08/30/2011,19:32,1047.50,1047.50,1047.50,1047.50,0,19,19.00
08/30/2011,19:33,1047.50,1047.75,1047.50,1047.50,17,24,41.00
08/30/2011,19:34,1047.50,1047.50,1047.25,1047.25,27,41,68.00
08/30/2011,19:35,1047.25,1047.50,1047.25,1047.50,67,21,88.00
08/30/2011,19:36,1047.50,1047.75,1047.00,1047.25,29,93,122.00
08/30/2011,19:37,1047.25,1047.25,1046.75,1046.75,4,130,134.00
08/30/2011,19:38,1046.75,1047.25,1046.75,1047.00,43,30,73.00
08/30/2011,19:39,1047.00,1047.25,1047.00,1047.25,43,8,51.00
08/30/2011,19:40,1047.25,1047.50,1047.25,1047.25,16,21,37.00
08/30/2011,19:41,1047.25,1047.75,1047.25,1047.50,76,10,86.00
08/30/2011,19:42,1047.50,1047.50,1047.25,1047.50,2,28,30.00
08/30/2011,19:43,1047.50,1047.50,1047.25,1047.25,1,12,13.00
08/30/2011,19:44,1047.25,1047.25,1047.25,1047.25,0,2,2.00
08/30/2011,19:45,1047.25,1047.25,1047.25,1047.25,0,12,12.00
08/30/2011,19:46,1047.50,1047.50,1047.25,1047.25,31,7,38.00
08/30/2011,19:47,1047.50,1047.50,1047.25,1047.50,35,6,41.00
08/30/2011,19:48,1047.75,1047.75,1047.50,1047.75,36,12,48.00
08/30/2011,19:49,1047.75,1047.75,1047.25,1047.50,78,87,165.00
08/30/2011,19:50,1047.25,1047.50,1047.25,1047.50,16,43,59.00
08/30/2011,19:51,1047.50,1047.50,1047.50,1047.50,19,0,19.00
08/30/2011,19:52,1047.50,1047.75,1047.25,1047.50,30,10,40.00
08/30/2011,19:53,1047.75,1048.00,1047.75,1047.75,68,68,136.00
08/30/2011,19:54,1047.75,1048.00,1047.75,1047.75,146,17,163.00
08/30/2011,19:55,1047.75,1048.00,1047.75,1047.75,10,69,79.00
08/30/2011,19:56,1047.50,1047.75,1047.50,1047.50,24,8,32.00
08/30/2011,19:57,1047.50,1047.75,1047.25,1047.50,22,54,76.00
08/30/2011,19:58,1047.25,1047.50,1047.25,1047.50,23,2,25.00
08/30/2011,19:59,1047.50,1047.75,1047.50,1047.75,61,3,64.00
08/30/2011,20:00,1048.00,1048.00,1047.50,1047.50,17,21,38.00
08/30/2011,20:01,1047.50,1048.00,1047.50,1048.00,64,41,105.00
08/30/2011,20:02,1047.75,1048.00,1047.75,1048.00,28,4,32.00
08/30/2011,20:03,1048.00,1048.00,1047.75,1048.00,18,1,19.00
08/30/2011,20:04,1047.75,1048.00,1047.75,1047.75,21,57,78.00
08/30/2011,20:05,1048.00,1048.25,1048.00,1048.00,69,15,84.00
08/30/2011,20:06,1048.00,1048.75,1047.75,1048.50,506,23,529.00
08/30/2011,20:07,1048.50,1049.00,1048.50,1048.75,161,85,246.00
08/30/2011,20:08,1048.75,1049.00,1048.75,1049.00,17,26,43.00
08/30/2011,20:09,1048.75,1049.25,1048.75,1049.25,339,23,362.00
08/30/2011,20:10,1049.25,1049.50,1049.25,1049.25,108,67,175.00
08/30/2011,20:11,1049.25,1049.25,1049.00,1049.25,49,14,63.00
08/30/2011,20:12,1049.25,1049.25,1049.25,1049.25,107,0,107.00
08/30/2011,20:13,1049.25,1049.25,1048.25,1048.50,81,243,324.00
08/30/2011,20:14,1048.50,1048.50,1048.00,1048.00,7,59,66.00
08/30/2011,20:15,1048.25,1048.50,1048.00,1048.00,41,54,95.00
08/30/2011,20:16,1047.75,1048.25,1047.75,1048.25,79,39,118.00
08/30/2011,20:17,1048.25,1048.25,1048.00,1048.00,52,11,63.00
08/30/2011,20:18,1048.00,1048.00,1047.75,1048.00,3,49,52.00
08/30/2011,20:19,1047.75,1048.25,1047.50,1047.50,23,76,99.00
08/30/2011,20:20,1047.75,1047.75,1047.50,1047.75,21,71,92.00
08/30/2011,20:21,1047.50,1047.75,1047.25,1047.25,53,94,147.00
08/30/2011,20:22,1047.25,1047.75,1047.25,1047.75,54,3,57.00
08/30/2011,20:23,1048.00,1048.25,1047.75,1048.25,78,4,82.00
08/30/2011,20:24,1048.25,1048.25,1048.00,1048.00,128,39,167.00
08/30/2011,20:25,1047.75,1048.25,1047.75,1048.25,70,9,79.00
08/30/2011,20:26,1048.25,1048.25,1048.00,1048.00,20,5,25.00
08/30/2011,20:27,1048.00,1048.00,1047.75,1047.75,51,70,121.00
08/30/2011,20:28,1047.75,1048.00,1047.50,1047.75,25,24,49.00
08/30/2011,20:29,1048.00,1048.00,1047.75,1048.00,40,5,45.00
08/30/2011,20:30,1048.00,1048.25,1048.00,1048.25,24,10,34.00
08/30/2011,20:31,1047.75,1048.00,1047.75,1047.75,11,9,20.00
08/30/2011,20:32,1048.00,1048.00,1047.75,1047.75,62,40,102.00
08/30/2011,20:33,1047.50,1048.25,1047.50,1048.00,27,13,40.00
08/30/2011,20:34,1047.75,1048.00,1047.50,1047.75,137,51,188.00
08/30/2011,20:35,1047.75,1047.75,1047.50,1047.75,42,17,59.00
08/30/2011,20:36,1047.50,1047.50,1047.25,1047.50,18,68,86.00
08/30/2011,20:37,1047.50,1047.75,1047.50,1047.75,103,22,125.00
08/30/2011,20:38,1047.75,1047.75,1047.50,1047.75,12,4,16.00
08/30/2011,20:39,1047.50,1047.75,1047.25,1047.75,50,95,145.00
08/30/2011,20:40,1047.50,1047.75,1047.25,1047.50,30,11,41.00
08/30/2011,20:41,1047.50,1048.00,1047.50,1047.75,131,66,197.00
08/30/2011,20:42,1048.00,1048.75,1048.00,1048.50,239,17,256.00
08/30/2011,20:43,1048.50,1048.50,1048.25,1048.50,13,5,18.00
08/30/2011,20:44,1048.25,1048.50,1048.25,1048.25,30,60,90.00
08/30/2011,20:45,1048.25,1048.25,1047.75,1047.75,3,89,92.00
08/30/2011,20:46,1047.75,1048.00,1047.50,1047.75,17,71,88.00
08/30/2011,20:47,1047.50,1047.50,1047.50,1047.50,0,99,99.00
08/30/2011,20:48,1047.50,1047.50,1046.75,1047.25,55,136,191.00
08/30/2011,20:49,1047.00,1047.25,1047.00,1047.25,66,19,85.00
08/30/2011,20:50,1047.00,1047.25,1046.00,1046.00,34,386,420.00
08/30/2011,20:51,1046.25,1046.75,1046.00,1046.25,76,87,163.00
08/30/2011,20:52,1046.25,1046.50,1046.00,1046.25,47,14,61.00
08/30/2011,20:53,1046.50,1047.00,1046.25,1047.00,69,2,71.00
08/30/2011,20:54,1046.75,1047.50,1046.75,1047.00,114,17,131.00
08/30/2011,20:55,1047.00,1047.25,1046.50,1046.50,36,42,78.00
08/30/2011,20:56,1046.50,1046.75,1046.50,1046.75,62,11,73.00
08/30/2011,20:57,1046.75,1047.50,1046.75,1047.25,71,32,103.00
08/30/2011,20:58,1047.25,1047.25,1047.00,1047.25,21,33,54.00
08/30/2011,20:59,1047.25,1047.25,1046.50,1046.50,10,85,95.00
08/30/2011,21:00,1046.50,1046.75,1046.00,1046.75,17,97,114.00
08/30/2011,21:01,1046.50,1047.00,1046.50,1047.00,63,15,78.00
08/30/2011,21:02,1047.25,1047.25,1047.00,1047.00,60,6,66.00
08/30/2011,21:03,1047.00,1047.00,1047.00,1047.00,0,32,32.00
08/30/2011,21:04,1047.00,1047.00,1046.75,1047.00,51,4,55.00
08/30/2011,21:05,1047.00,1047.25,1047.00,1047.25,103,0,103.00
08/30/2011,21:06,1047.25,1047.25,1047.25,1047.25,43,0,43.00
08/30/2011,21:07,1047.25,1047.25,1047.00,1047.00,17,27,44.00
08/30/2011,21:08,1047.00,1047.00,1046.75,1047.00,14,14,28.00
08/30/2011,21:09,1047.00,1047.25,1047.00,1047.00,17,3,20.00
08/30/2011,21:10,1047.00,1047.00,1046.75,1046.75,0,16,16.00
08/30/2011,21:11,1046.75,1046.75,1046.25,1046.50,2,70,72.00
08/30/2011,21:12,1046.25,1046.50,1046.25,1046.25,1,5,6.00
08/30/2011,21:13,1046.25,1046.50,1046.25,1046.25,20,56,76.00
08/30/2011,21:14,1046.25,1046.50,1046.25,1046.50,18,3,21.00
08/30/2011,21:15,1046.50,1046.50,1046.25,1046.50,8,18,26.00
08/30/2011,21:16,1046.50,1046.50,1046.25,1046.50,14,3,17.00
08/30/2011,21:17,1046.50,1046.50,1046.25,1046.25,15,29,44.00
08/30/2011,21:19,1046.25,1046.50,1046.25,1046.50,25,9,34.00
08/30/2011,21:20,1046.50,1046.50,1046.50,1046.50,4,0,4.00
08/30/2011,21:21,1046.50,1047.00,1046.50,1047.00,45,1,46.00
08/30/2011,21:22,1046.75,1046.75,1046.50,1046.50,0,17,17.00
08/30/2011,21:23,1046.50,1046.75,1046.50,1046.75,11,2,13.00
08/30/2011,21:24,1047.00,1047.25,1046.75,1047.25,46,1,47.00
08/30/2011,21:25,1047.00,1047.25,1046.75,1047.00,52,23,75.00
08/30/2011,21:26,1047.00,1047.00,1046.75,1047.00,5,1,6.00
08/30/2011,21:27,1046.75,1047.50,1046.75,1047.50,80,1,81.00
08/30/2011,21:28,1047.25,1047.25,1047.00,1047.00,0,63,63.00
08/30/2011,21:29,1047.25,1047.25,1047.00,1047.00,2,56,58.00
08/30/2011,21:30,1047.00,1047.00,1046.75,1047.00,13,4,17.00
08/30/2011,21:31,1047.00,1047.25,1047.00,1047.00,5,2,7.00
08/30/2011,21:32,1047.00,1047.25,1047.00,1047.00,25,4,29.00
08/30/2011,21:33,1047.00,1047.25,1047.00,1047.25,84,7,91.00
08/30/2011,21:34,1047.25,1047.25,1047.25,1047.25,26,0,26.00
08/30/2011,21:35,1047.00,1047.25,1047.00,1047.25,23,4,27.00
08/30/2011,21:36,1047.25,1047.50,1047.00,1047.25,11,8,19.00
08/30/2011,21:37,1047.00,1047.25,1047.00,1047.00,4,64,68.00
08/30/2011,21:38,1046.75,1047.25,1046.75,1047.25,32,2,34.00
08/30/2011,21:39,1047.25,1047.50,1047.25,1047.50,28,0,28.00
08/30/2011,21:40,1047.25,1047.75,1047.25,1047.75,93,12,105.00
08/30/2011,21:41,1047.50,1048.25,1047.50,1048.00,212,78,290.00
08/30/2011,21:42,1048.00,1048.25,1048.00,1048.25,3,33,36.00
08/30/2011,21:43,1048.25,1048.25,1048.00,1048.25,42,4,46.00
08/30/2011,21:44,1048.25,1048.50,1048.25,1048.50,77,2,79.00
08/30/2011,21:45,1048.25,1048.50,1048.00,1048.00,1,85,86.00
08/30/2011,21:46,1047.75,1047.75,1047.75,1047.75,0,44,44.00
08/30/2011,21:47,1047.75,1048.00,1047.75,1048.00,72,15,87.00
08/30/2011,21:48,1048.00,1048.25,1048.00,1048.25,34,0,34.00
08/30/2011,21:49,1048.25,1048.25,1048.25,1048.25,20,0,20.00
08/30/2011,21:50,1048.25,1048.25,1048.00,1048.25,8,1,9.00
08/30/2011,21:51,1048.25,1048.25,1048.25,1048.25,4,0,4.00
08/30/2011,21:52,1048.25,1048.50,1048.25,1048.25,33,15,48.00
08/30/2011,21:53,1048.50,1048.50,1048.25,1048.25,1,4,5.00
08/30/2011,21:54,1048.25,1048.25,1048.25,1048.25,0,19,19.00
08/30/2011,21:55,1048.25,1048.25,1048.25,1048.25,0,8,8.00
08/30/2011,21:56,1048.25,1048.50,1048.25,1048.25,2,10,12.00
08/30/2011,21:57,1048.25,1048.75,1048.25,1048.75,102,24,126.00
08/30/2011,21:58,1048.50,1048.50,1048.50,1048.50,0,1,1.00
08/30/2011,21:59,1048.50,1048.75,1048.25,1048.50,5,37,42.00
08/30/2011,22:00,1048.75,1048.75,1048.50,1048.50,22,5,27.00
08/30/2011,22:01,1048.50,1048.50,1048.25,1048.25,9,20,29.00
08/30/2011,22:02,1048.50,1048.50,1048.25,1048.50,2,1,3.00
08/30/2011,22:03,1048.50,1048.50,1048.00,1048.00,9,58,67.00
08/30/2011,22:04,1048.25,1048.25,1048.00,1048.00,26,66,92.00
08/30/2011,22:05,1048.00,1048.50,1048.00,1048.25,58,10,68.00
08/30/2011,22:06,1048.25,1048.50,1048.00,1048.00,1,3,4.00
08/30/2011,22:07,1048.25,1048.25,1048.25,1048.25,16,0,16.00
08/30/2011,22:08,1048.25,1048.25,1048.25,1048.25,5,0,5.00
08/30/2011,22:09,1048.25,1048.50,1048.00,1048.50,34,5,39.00
08/30/2011,22:10,1048.50,1048.50,1048.25,1048.50,2,2,4.00
08/30/2011,22:11,1048.50,1048.50,1048.25,1048.50,2,1,3.00
08/30/2011,22:12,1048.25,1048.50,1048.25,1048.50,44,4,48.00
08/30/2011,22:13,1048.50,1048.50,1048.25,1048.25,29,21,50.00
08/30/2011,22:14,1048.50,1049.00,1048.50,1049.00,88,3,91.00
08/30/2011,22:15,1048.75,1049.25,1048.50,1049.25,113,41,154.00
08/30/2011,22:16,1049.00,1049.25,1049.00,1049.25,57,8,65.00
08/30/2011,22:17,1049.00,1049.00,1048.50,1049.00,54,54,108.00
08/30/2011,22:18,1048.75,1049.25,1048.75,1049.00,26,3,29.00
08/30/2011,22:19,1049.25,1049.25,1049.00,1049.25,98,4,102.00
08/30/2011,22:20,1049.25,1049.50,1049.00,1049.00,27,66,93.00
08/30/2011,22:21,1049.00,1049.00,1048.75,1048.75,0,79,79.00
08/30/2011,22:22,1049.00,1049.25,1048.75,1049.25,277,2,279.00
08/30/2011,22:23,1049.00,1049.00,1049.00,1049.00,0,2,2.00
08/30/2011,22:24,1049.25,1049.25,1049.00,1049.25,21,6,27.00
08/30/2011,22:25,1049.25,1049.25,1049.00,1049.25,7,1,8.00
08/30/2011,22:26,1049.00,1049.00,1049.00,1049.00,0,7,7.00
08/30/2011,22:27,1049.25,1050.00,1049.25,1049.50,553,65,618.00
08/30/2011,22:28,1049.75,1050.00,1049.50,1049.50,40,128,168.00
08/30/2011,22:29,1049.75,1050.00,1049.50,1049.75,82,84,166.00
08/30/2011,22:30,1049.75,1050.00,1049.75,1049.75,4,60,64.00
08/30/2011,22:31,1050.00,1050.25,1049.75,1050.25,119,76,195.00
08/30/2011,22:32,1050.25,1050.25,1049.75,1049.75,26,93,119.00
08/30/2011,22:33,1049.75,1049.75,1049.50,1049.75,10,35,45.00
08/30/2011,22:34,1049.75,1050.00,1049.75,1050.00,11,0,11.00
08/30/2011,22:35,1050.00,1050.25,1050.00,1050.00,36,6,42.00
08/30/2011,22:36,1049.75,1050.00,1049.75,1050.00,57,21,78.00
08/30/2011,22:37,1050.25,1050.25,1050.00,1050.25,54,4,58.00
08/30/2011,22:38,1050.00,1050.50,1050.00,1050.50,114,28,142.00
08/30/2011,22:39,1050.25,1050.50,1050.25,1050.25,33,100,133.00
08/30/2011,22:40,1050.25,1050.25,1050.00,1050.00,0,198,198.00
08/30/2011,22:41,1050.00,1050.25,1049.75,1049.75,16,40,56.00
08/30/2011,22:42,1049.75,1050.25,1049.75,1050.25,163,32,195.00
08/30/2011,22:43,1050.00,1050.25,1050.00,1050.00,10,5,15.00
08/30/2011,22:44,1050.00,1050.25,1050.00,1050.00,3,17,20.00
08/30/2011,22:45,1049.75,1050.00,1049.75,1049.75,4,5,9.00
08/30/2011,22:46,1050.00,1050.00,1049.50,1049.75,18,53,71.00
08/30/2011,22:47,1049.75,1049.75,1049.50,1049.50,0,10,10.00
08/30/2011,22:48,1049.75,1049.75,1049.50,1049.50,3,31,34.00
08/30/2011,22:49,1049.50,1049.75,1049.50,1049.50,2,33,35.00
08/30/2011,22:50,1049.50,1049.50,1049.50,1049.50,0,14,14.00
08/30/2011,22:51,1049.50,1050.25,1049.50,1050.00,92,16,108.00
08/30/2011,22:52,1050.25,1050.50,1050.00,1050.50,77,3,80.00
08/30/2011,22:53,1050.50,1050.75,1050.50,1050.75,462,5,467.00
08/30/2011,22:54,1050.75,1051.00,1050.50,1050.75,35,34,69.00
08/30/2011,22:55,1050.75,1050.75,1050.00,1050.25,5,118,123.00
08/30/2011,22:56,1050.25,1050.25,1050.00,1050.25,25,2,27.00
08/30/2011,22:57,1050.25,1050.25,1050.25,1050.25,2,0,2.00
08/30/2011,22:58,1050.50,1050.50,1050.25,1050.25,1,3,4.00
08/30/2011,22:59,1050.50,1050.50,1050.50,1050.50,42,0,42.00
08/30/2011,23:00,1050.50,1050.75,1050.00,1050.00,14,183,197.00
08/30/2011,23:01,1050.25,1050.25,1050.00,1050.00,4,40,44.00
08/30/2011,23:02,1050.00,1050.00,1050.00,1050.00,0,3,3.00
08/30/2011,23:03,1050.25,1050.50,1050.25,1050.50,110,0,110.00
08/30/2011,23:04,1050.50,1050.50,1049.75,1049.75,32,111,143.00
08/30/2011,23:05,1050.00,1050.00,1050.00,1050.00,25,0,25.00
08/30/2011,23:06,1050.25,1050.25,1050.00,1050.00,3,1,4.00
08/30/2011,23:07,1050.00,1050.00,1050.00,1050.00,0,1,1.00
08/30/2011,23:08,1050.00,1050.00,1049.75,1049.75,0,15,15.00
08/30/2011,23:09,1049.75,1049.75,1049.75,1049.75,0,4,4.00
08/30/2011,23:10,1049.75,1050.00,1049.75,1050.00,3,3,6.00
08/30/2011,23:11,1049.75,1050.00,1049.75,1049.75,1,5,6.00
08/30/2011,23:12,1049.75,1050.00,1049.75,1049.75,24,3,27.00
08/30/2011,23:13,1049.75,1050.00,1049.75,1050.00,33,2,35.00
08/30/2011,23:14,1050.00,1050.00,1050.00,1050.00,25,0,25.00
08/30/2011,23:15,1050.00,1050.00,1049.75,1049.75,21,4,25.00
08/30/2011,23:16,1050.00,1050.00,1049.75,1050.00,15,3,18.00
08/30/2011,23:17,1049.75,1050.00,1049.75,1050.00,1,3,4.00
08/30/2011,23:18,1049.75,1050.00,1049.75,1049.75,4,4,8.00
08/30/2011,23:19,1049.75,1050.00,1049.75,1049.75,1,4,5.00
08/30/2011,23:20,1050.00,1050.00,1049.75,1049.75,5,3,8.00
08/30/2011,23:21,1049.75,1050.00,1049.75,1049.75,1,25,26.00
08/30/2011,23:22,1049.50,1049.75,1049.50,1049.75,8,8,16.00
08/30/2011,23:23,1049.50,1049.75,1049.50,1049.75,12,26,38.00
08/30/2011,23:24,1049.75,1050.00,1049.50,1050.00,34,2,36.00
08/30/2011,23:25,1050.00,1050.25,1050.00,1050.25,28,0,28.00
08/30/2011,23:26,1050.25,1050.25,1050.25,1050.25,9,0,9.00
08/30/2011,23:27,1050.00,1050.25,1050.00,1050.00,123,2,125.00
08/30/2011,23:28,1050.25,1050.25,1050.00,1050.00,68,10,78.00
08/30/2011,23:29,1050.25,1050.25,1050.00,1050.25,4,6,10.00
08/30/2011,23:30,1050.00,1050.25,1050.00,1050.25,55,2,57.00
08/30/2011,23:31,1050.25,1050.50,1050.25,1050.25,26,44,70.00
08/30/2011,23:32,1050.25,1050.50,1050.00,1050.00,16,36,52.00
08/30/2011,23:33,1050.00,1050.50,1050.00,1050.25,34,6,40.00
08/30/2011,23:34,1050.50,1050.75,1050.50,1050.75,130,0,130.00
08/30/2011,23:35,1050.50,1050.50,1050.25,1050.25,0,41,41.00
08/30/2011,23:36,1050.50,1050.50,1050.25,1050.25,88,2,90.00
08/30/2011,23:37,1050.50,1050.50,1050.25,1050.50,48,7,55.00
08/30/2011,23:38,1050.50,1050.50,1050.25,1050.25,5,5,10.00
08/30/2011,23:39,1050.50,1050.75,1050.50,1050.75,23,3,26.00
08/30/2011,23:40,1050.75,1050.75,1050.25,1050.25,2,8,10.00
08/30/2011,23:41,1050.50,1050.50,1050.25,1050.25,1,3,4.00
08/30/2011,23:42,1050.25,1050.25,1050.25,1050.25,0,2,2.00
08/30/2011,23:43,1050.25,1050.75,1050.25,1050.75,44,10,54.00
08/30/2011,23:44,1050.75,1050.75,1050.50,1050.50,64,2,66.00
08/30/2011,23:45,1050.50,1050.75,1050.50,1050.75,1,1,2.00
08/30/2011,23:46,1050.75,1050.75,1050.75,1050.75,23,0,23.00
08/30/2011,23:47,1051.00,1051.00,1050.75,1051.00,39,5,44.00
08/30/2011,23:48,1050.75,1051.00,1050.75,1051.00,43,5,48.00
08/30/2011,23:49,1051.00,1051.00,1050.75,1051.00,20,14,34.00
08/30/2011,23:50,1051.00,1051.25,1051.00,1051.25,200,23,223.00
08/30/2011,23:51,1051.00,1051.00,1050.50,1050.50,0,109,109.00
08/30/2011,23:52,1050.75,1051.00,1050.50,1051.00,74,2,76.00
08/30/2011,23:53,1051.25,1051.25,1051.00,1051.25,179,22,201.00
08/30/2011,23:54,1051.25,1051.25,1050.75,1051.00,14,45,59.00
08/30/2011,23:55,1051.00,1051.00,1050.25,1050.25,86,297,383.00
08/30/2011,23:56,1050.00,1050.25,1050.00,1050.00,15,40,55.00
08/30/2011,23:57,1050.00,1050.25,1049.75,1050.00,11,101,112.00
08/30/2011,23:58,1050.00,1050.00,1050.00,1050.00,13,0,13.00
08/30/2011,23:59,1050.00,1050.25,1049.75,1050.25,47,25,72.00
08/31/2011,00:00,1050.00,1050.25,1050.00,1050.00,3,5,8.00
08/31/2011,00:01,1050.25,1050.25,1050.00,1050.25,89,1,90.00
08/31/2011,00:02,1050.50,1050.50,1050.25,1050.25,3,70,73.00
08/31/2011,00:03,1050.25,1050.25,1050.00,1050.00,5,80,85.00
08/31/2011,00:04,1050.00,1050.00,1049.75,1050.00,1,31,32.00
08/31/2011,00:05,1049.75,1049.75,1049.75,1049.75,0,6,6.00
08/31/2011,00:06,1050.00,1050.00,1049.75,1050.00,25,3,28.00
08/31/2011,00:07,1049.75,1050.00,1049.75,1050.00,21,4,25.00
08/31/2011,00:08,1049.75,1050.00,1049.75,1050.00,1,7,8.00
08/31/2011,00:09,1049.75,1050.00,1049.75,1050.00,22,4,26.00
08/31/2011,00:10,1050.00,1050.00,1049.75,1050.00,49,1,50.00
08/31/2011,00:11,1050.00,1050.00,1049.75,1050.00,7,3,10.00
08/31/2011,00:12,1050.00,1050.00,1049.75,1049.75,17,3,20.00
08/31/2011,00:13,1049.75,1050.00,1049.75,1050.00,54,1,55.00
08/31/2011,00:14,1050.00,1050.25,1050.00,1050.00,22,14,36.00
08/31/2011,00:15,1050.25,1050.25,1049.75,1050.00,13,19,32.00
08/31/2011,00:16,1050.00,1050.00,1049.75,1049.75,7,5,12.00
08/31/2011,00:17,1049.75,1050.25,1049.75,1050.25,44,3,47.00
08/31/2011,00:18,1050.00,1050.25,1050.00,1050.25,94,8,102.00
08/31/2011,00:19,1050.25,1050.25,1050.25,1050.25,16,0,16.00
08/31/2011,00:20,1050.25,1050.25,1050.00,1050.00,2,8,10.00
08/31/2011,00:21,1050.00,1050.25,1050.00,1050.25,17,10,27.00
08/31/2011,00:22,1050.25,1050.25,1049.75,1049.75,4,37,41.00
08/31/2011,00:23,1049.75,1050.00,1049.75,1050.00,19,4,23.00
08/31/2011,00:24,1050.25,1050.25,1050.00,1050.25,146,41,187.00
08/31/2011,00:25,1050.00,1050.25,1050.00,1050.25,87,3,90.00
08/31/2011,00:26,1050.50,1050.50,1050.25,1050.50,51,11,62.00
08/31/2011,00:27,1050.25,1050.25,1050.25,1050.25,0,10,10.00
08/31/2011,00:28,1050.25,1050.50,1050.25,1050.25,1,48,49.00
08/31/2011,00:29,1050.25,1050.50,1050.25,1050.50,57,9,66.00
08/31/2011,00:30,1050.50,1050.75,1050.50,1050.75,10,0,10.00
08/31/2011,00:31,1050.50,1050.50,1050.00,1050.00,13,91,104.00
08/31/2011,00:32,1050.00,1050.50,1050.00,1050.50,119,5,124.00
08/31/2011,00:33,1050.50,1050.75,1050.50,1050.75,31,0,31.00
08/31/2011,00:34,1050.75,1051.00,1050.75,1051.00,52,0,52.00
08/31/2011,00:35,1051.00,1051.00,1050.75,1051.00,115,15,130.00
08/31/2011,00:36,1050.75,1051.50,1050.75,1051.25,272,27,299.00
08/31/2011,00:37,1051.25,1051.50,1051.25,1051.50,92,29,121.00
08/31/2011,00:38,1051.25,1051.25,1051.25,1051.25,0,19,19.00
08/31/2011,00:39,1051.00,1051.25,1050.75,1050.75,3,124,127.00
08/31/2011,00:40,1050.75,1051.00,1050.75,1051.00,31,10,41.00
08/31/2011,00:41,1051.25,1051.25,1050.75,1050.75,1,45,46.00
08/31/2011,00:42,1051.00,1051.25,1051.00,1051.00,60,13,73.00
08/31/2011,00:43,1051.00,1051.00,1050.75,1051.00,38,60,98.00
08/31/2011,00:44,1051.00,1051.00,1050.75,1050.75,19,8,27.00
08/31/2011,00:45,1050.75,1051.00,1050.75,1051.00,54,10,64.00
08/31/2011,00:46,1051.00,1051.00,1050.50,1050.75,88,34,122.00
08/31/2011,00:47,1050.50,1050.75,1050.50,1050.50,8,98,106.00
08/31/2011,00:48,1050.50,1050.75,1050.50,1050.75,9,4,13.00
08/31/2011,00:49,1050.50,1050.75,1050.50,1050.50,1,50,51.00
08/31/2011,00:50,1050.50,1050.75,1050.50,1050.50,1,15,16.00
08/31/2011,00:51,1050.50,1050.50,1050.25,1050.50,129,59,188.00
08/31/2011,00:52,1050.50,1050.50,1050.25,1050.50,25,7,32.00
08/31/2011,00:53,1050.25,1050.50,1050.25,1050.50,52,3,55.00
08/31/2011,00:54,1050.50,1050.50,1050.50,1050.50,87,0,87.00
08/31/2011,00:55,1050.50,1050.50,1050.25,1050.25,26,2,28.00
08/31/2011,00:56,1050.50,1050.50,1050.25,1050.50,16,1,17.00
08/31/2011,00:57,1050.50,1050.50,1050.50,1050.50,93,0,93.00
08/31/2011,00:58,1050.75,1050.75,1050.75,1050.75,170,0,170.00
08/31/2011,00:59,1050.75,1050.75,1050.75,1050.75,154,0,154.00
08/31/2011,01:00,1050.75,1051.00,1050.50,1051.00,292,4,296.00
08/31/2011,01:01,1051.00,1051.75,1050.75,1050.75,399,548,947.00
08/31/2011,01:02,1051.00,1051.50,1051.00,1051.25,132,72,204.00
08/31/2011,01:03,1051.25,1051.50,1051.00,1051.00,78,78,156.00
08/31/2011,01:04,1051.25,1051.50,1051.00,1051.50,184,19,203.00
08/31/2011,01:05,1051.50,1052.00,1051.50,1051.75,189,91,280.00
08/31/2011,01:06,1052.00,1052.00,1051.75,1051.75,276,223,499.00
08/31/2011,01:07,1051.75,1051.75,1051.50,1051.75,17,43,60.00
08/31/2011,01:08,1051.75,1051.75,1051.25,1051.50,66,400,466.00
08/31/2011,01:09,1051.25,1051.50,1051.00,1051.00,206,396,602.00
08/31/2011,01:10,1051.25,1051.50,1051.00,1051.25,72,182,254.00
08/31/2011,01:11,1051.25,1051.50,1051.00,1051.25,80,165,245.00
08/31/2011,01:12,1051.25,1051.50,1051.00,1051.25,254,206,460.00
08/31/2011,01:13,1051.25,1051.50,1051.25,1051.25,1,68,69.00
08/31/2011,01:14,1051.50,1051.75,1051.25,1051.75,55,7,62.00
08/31/2011,01:15,1051.75,1051.75,1051.50,1051.50,71,139,210.00
08/31/2011,01:16,1051.50,1051.75,1051.25,1051.50,60,184,244.00
08/31/2011,01:17,1051.50,1051.75,1051.25,1051.25,76,310,386.00
08/31/2011,01:18,1051.25,1051.50,1051.25,1051.50,91,3,94.00
08/31/2011,01:19,1051.50,1051.75,1051.50,1051.75,148,1,149.00
08/31/2011,01:20,1051.75,1052.00,1051.50,1051.75,111,176,287.00
08/31/2011,01:21,1051.75,1052.25,1051.75,1052.00,298,14,312.00
08/31/2011,01:22,1052.25,1052.75,1052.00,1052.50,473,198,671.00
08/31/2011,01:23,1052.75,1052.75,1052.50,1052.50,11,107,118.00
08/31/2011,01:24,1052.50,1052.50,1052.00,1052.25,216,126,342.00
08/31/2011,01:25,1052.25,1052.25,1052.00,1052.25,43,145,188.00
08/31/2011,01:26,1052.25,1053.00,1052.25,1052.75,715,52,767.00
08/31/2011,01:27,1052.75,1053.00,1052.75,1052.75,3,549,552.00
08/31/2011,01:28,1052.75,1053.00,1052.75,1052.75,7,51,58.00
08/31/2011,01:29,1052.75,1053.00,1052.75,1052.75,10,154,164.00
08/31/2011,01:30,1052.75,1053.00,1052.25,1052.50,114,240,354.00
08/31/2011,01:31,1052.75,1052.75,1052.50,1052.75,140,19,159.00
08/31/2011,01:32,1052.75,1052.75,1052.50,1052.75,77,60,137.00
08/31/2011,01:33,1052.75,1052.75,1052.50,1052.75,21,5,26.00
08/31/2011,01:34,1052.75,1053.00,1052.50,1052.75,139,60,199.00
08/31/2011,01:35,1052.75,1052.75,1052.50,1052.50,178,1,179.00
08/31/2011,01:36,1052.50,1053.00,1052.50,1052.75,134,58,192.00
08/31/2011,01:37,1052.75,1053.00,1052.75,1053.00,185,2,187.00
08/31/2011,01:38,1052.75,1053.00,1052.50,1052.50,17,224,241.00
08/31/2011,01:39,1052.75,1053.00,1052.50,1053.00,66,9,75.00
08/31/2011,01:40,1053.00,1053.00,1052.75,1052.75,1,285,286.00
08/31/2011,01:41,1052.75,1053.25,1052.75,1053.25,267,13,280.00
08/31/2011,01:42,1053.25,1053.50,1053.00,1053.25,490,61,551.00
08/31/2011,01:43,1053.25,1053.50,1053.25,1053.25,180,159,339.00
08/31/2011,01:44,1053.25,1053.50,1053.25,1053.25,10,234,244.00
08/31/2011,01:45,1053.25,1053.50,1053.25,1053.25,1,317,318.00
08/31/2011,01:46,1053.25,1053.25,1053.00,1053.00,0,185,185.00
08/31/2011,01:47,1053.00,1053.00,1052.75,1052.75,0,478,478.00
08/31/2011,01:48,1052.50,1053.00,1052.50,1052.50,131,661,792.00
08/31/2011,01:49,1052.75,1052.75,1052.50,1052.50,33,145,178.00
08/31/2011,01:50,1052.50,1052.75,1052.50,1052.75,90,93,183.00
08/31/2011,01:51,1052.50,1052.75,1052.50,1052.50,20,326,346.00
08/31/2011,01:52,1052.75,1053.00,1052.75,1052.75,74,299,373.00
08/31/2011,01:53,1052.75,1052.75,1052.75,1052.75,0,258,258.00
08/31/2011,01:54,1052.50,1052.75,1052.50,1052.75,167,351,518.00
08/31/2011,01:55,1052.50,1053.00,1052.50,1053.00,32,3,35.00
08/31/2011,01:56,1052.75,1053.25,1052.75,1053.25,104,1,105.00
08/31/2011,01:57,1053.25,1053.50,1053.00,1053.25,375,109,484.00
08/31/2011,01:58,1053.25,1053.25,1053.25,1053.25,0,267,267.00
08/31/2011,01:59,1053.25,1053.25,1053.00,1053.00,2,43,45.00
08/31/2011,02:00,1053.25,1053.50,1053.00,1053.25,177,48,225.00
08/31/2011,02:01,1053.00,1054.25,1053.00,1054.25,2016,193,2209.00
08/31/2011,02:02,1054.00,1054.50,1053.75,1054.25,893,382,1275.00
08/31/2011,02:03,1054.00,1054.25,1053.75,1054.00,215,426,641.00
08/31/2011,02:04,1054.00,1054.50,1054.00,1054.00,469,220,689.00
08/31/2011,02:05,1053.75,1054.50,1053.75,1054.50,615,32,647.00
08/31/2011,02:06,1054.50,1054.75,1053.50,1053.75,450,483,933.00
08/31/2011,02:07,1053.50,1053.75,1053.25,1053.75,307,157,464.00
08/31/2011,02:08,1053.50,1054.00,1053.25,1054.00,301,66,367.00
08/31/2011,02:09,1054.00,1054.50,1054.00,1054.00,513,448,961.00
08/31/2011,02:10,1053.75,1053.75,1052.75,1052.75,267,965,1232.00
08/31/2011,02:11,1053.00,1053.25,1052.25,1052.25,711,661,1372.00
08/31/2011,02:12,1052.50,1053.00,1051.75,1051.75,472,1396,1868.00
08/31/2011,02:13,1052.00,1052.25,1051.00,1051.75,1072,1183,2255.00
08/31/2011,02:14,1051.75,1051.75,1050.75,1051.00,593,791,1384.00
08/31/2011,02:15,1051.00,1051.75,1051.00,1051.50,485,285,770.00
08/31/2011,02:16,1051.75,1051.75,1051.50,1051.75,297,387,684.00
08/31/2011,02:17,1051.75,1052.00,1051.25,1052.00,693,479,1172.00
08/31/2011,02:18,1052.00,1052.50,1051.75,1052.25,471,351,822.00
08/31/2011,02:19,1052.25,1052.25,1052.00,1052.25,261,225,486.00
08/31/2011,02:20,1052.25,1052.25,1052.00,1052.00,818,8,826.00
08/31/2011,02:21,1052.00,1052.25,1052.00,1052.25,200,131,331.00
08/31/2011,02:22,1052.25,1052.50,1052.00,1052.25,79,139,218.00
08/31/2011,02:23,1052.25,1052.50,1052.00,1052.25,184,311,495.00
08/31/2011,02:24,1052.50,1052.75,1052.25,1052.75,362,192,554.00
08/31/2011,02:25,1052.75,1052.75,1051.75,1051.75,410,1128,1538.00
08/31/2011,02:26,1052.00,1052.75,1051.75,1052.75,443,43,486.00
08/31/2011,02:27,1052.75,1053.00,1052.25,1052.50,180,422,602.00
08/31/2011,02:28,1052.50,1052.75,1052.50,1052.50,229,156,385.00
08/31/2011,02:29,1052.50,1052.75,1052.25,1052.75,315,279,594.00
08/31/2011,02:30,1052.75,1053.25,1052.75,1053.00,357,93,450.00
08/31/2011,02:31,1053.00,1054.00,1053.00,1053.75,729,87,816.00
08/31/2011,02:32,1053.75,1054.00,1053.00,1053.00,80,493,573.00
08/31/2011,02:33,1053.00,1053.25,1053.00,1053.00,115,112,227.00
08/31/2011,02:34,1053.00,1053.50,1052.75,1053.50,308,113,421.00
08/31/2011,02:35,1053.50,1053.75,1053.25,1053.50,230,230,460.00
08/31/2011,02:36,1053.25,1053.50,1053.25,1053.25,6,79,85.00
08/31/2011,02:37,1053.00,1053.75,1053.00,1053.50,193,138,331.00
08/31/2011,02:38,1053.75,1054.75,1053.50,1054.75,1330,107,1437.00
08/31/2011,02:39,1054.75,1055.00,1054.25,1054.50,684,485,1169.00
08/31/2011,02:40,1054.50,1054.75,1054.25,1054.50,57,638,695.00
08/31/2011,02:41,1054.50,1056.00,1054.50,1055.25,2253,398,2651.00
08/31/2011,02:42,1055.50,1055.50,1055.00,1055.25,553,110,663.00
08/31/2011,02:43,1055.00,1055.25,1054.75,1055.00,163,415,578.00
08/31/2011,02:44,1054.75,1054.75,1054.25,1054.25,67,244,311.00
08/31/2011,02:45,1054.25,1055.25,1054.25,1055.00,426,258,684.00
08/31/2011,02:46,1055.00,1055.00,1054.50,1055.00,527,355,882.00
08/31/2011,02:47,1055.00,1055.25,1054.75,1054.75,92,406,498.00
08/31/2011,02:48,1054.75,1055.00,1054.75,1055.00,401,234,635.00
08/31/2011,02:49,1055.25,1055.25,1055.00,1055.25,358,5,363.00
08/31/2011,02:50,1055.25,1055.75,1055.00,1055.25,588,150,738.00
08/31/2011,02:51,1055.00,1055.00,1054.00,1054.25,518,434,952.00
08/31/2011,02:52,1054.50,1054.50,1054.00,1054.25,479,538,1017.00
08/31/2011,02:53,1054.25,1054.50,1054.25,1054.50,441,210,651.00
08/31/2011,02:54,1054.50,1054.75,1054.25,1054.50,134,133,267.00
08/31/2011,02:55,1054.50,1055.00,1054.50,1055.00,551,0,551.00
08/31/2011,02:56,1055.00,1055.75,1055.00,1055.50,940,392,1332.00
08/31/2011,02:57,1055.75,1056.00,1055.25,1055.75,434,563,997.00
08/31/2011,02:58,1055.75,1055.75,1055.25,1055.75,290,371,661.00
08/31/2011,02:59,1055.50,1057.00,1055.50,1056.75,1819,378,2197.00
08/31/2011,03:00,1056.75,1057.50,1056.50,1057.25,1326,1432,2758.00
08/31/2011,03:01,1057.25,1058.25,1057.00,1058.00,1552,624,2176.00
08/31/2011,03:02,1058.00,1058.75,1057.75,1058.25,1213,710,1923.00
08/31/2011,03:03,1058.25,1058.50,1057.50,1057.75,631,818,1449.00
08/31/2011,03:04,1057.75,1058.00,1057.25,1057.25,175,702,877.00
08/31/2011,03:05,1057.25,1057.50,1056.75,1057.00,180,430,610.00
08/31/2011,03:06,1057.00,1057.00,1056.75,1056.75,58,651,709.00
08/31/2011,03:07,1057.00,1057.25,1056.50,1057.25,987,232,1219.00
08/31/2011,03:08,1057.25,1057.25,1056.50,1057.00,400,913,1313.00
08/31/2011,03:09,1057.00,1057.25,1056.50,1057.25,307,52,359.00
08/31/2011,03:10,1057.25,1058.00,1057.00,1057.25,740,407,1147.00
08/31/2011,03:11,1057.50,1058.25,1057.50,1058.25,410,318,728.00
08/31/2011,03:12,1058.25,1058.75,1058.25,1058.50,933,521,1454.00
08/31/2011,03:13,1058.25,1059.50,1058.25,1058.75,1147,484,1631.00
08/31/2011,03:14,1058.75,1059.00,1058.00,1058.25,466,585,1051.00
08/31/2011,03:15,1058.50,1058.50,1058.00,1058.25,398,149,547.00
08/31/2011,03:16,1058.25,1058.75,1058.25,1058.75,151,282,433.00
08/31/2011,03:17,1058.75,1058.75,1058.25,1058.50,397,125,522.00
08/31/2011,03:18,1058.50,1059.00,1058.50,1058.75,213,107,320.00
08/31/2011,03:19,1058.75,1059.00,1058.25,1058.25,31,283,314.00
08/31/2011,03:20,1058.50,1058.75,1058.25,1058.75,780,8,788.00
08/31/2011,03:21,1058.75,1058.75,1058.50,1058.75,122,179,301.00
08/31/2011,03:22,1058.50,1058.50,1058.00,1058.00,175,633,808.00
08/31/2011,03:23,1058.25,1058.25,1058.00,1058.00,98,459,557.00
08/31/2011,03:24,1058.25,1058.25,1058.00,1058.25,58,118,176.00
08/31/2011,03:25,1058.25,1059.00,1058.25,1059.00,421,80,501.00
08/31/2011,03:26,1058.75,1058.75,1058.25,1058.25,20,464,484.00
08/31/2011,03:27,1058.25,1058.50,1058.00,1058.00,331,79,410.00
08/31/2011,03:28,1058.25,1058.50,1058.00,1058.25,591,252,843.00
08/31/2011,03:29,1058.25,1058.75,1058.25,1058.50,667,400,1067.00
08/31/2011,03:30,1058.50,1058.75,1058.25,1058.50,438,74,512.00
08/31/2011,03:31,1058.75,1059.25,1058.50,1059.00,461,179,640.00
08/31/2011,03:32,1059.00,1059.75,1059.00,1059.50,2265,291,2556.00
08/31/2011,03:33,1059.50,1059.75,1059.00,1059.75,593,599,1192.00
08/31/2011,03:34,1059.75,1060.25,1059.50,1059.75,775,323,1098.00
08/31/2011,03:35,1059.75,1060.25,1059.75,1060.25,553,333,886.00
08/31/2011,03:36,1060.25,1060.75,1060.00,1060.50,949,578,1527.00
08/31/2011,03:37,1060.50,1060.75,1060.25,1060.50,230,590,820.00
08/31/2011,03:38,1060.25,1060.75,1060.00,1060.75,273,263,536.00
08/31/2011,03:39,1060.50,1061.00,1060.50,1061.00,721,122,843.00
08/31/2011,03:40,1061.00,1061.75,1061.00,1061.25,1251,329,1580.00
08/31/2011,03:41,1061.00,1061.00,1060.50,1060.75,170,439,609.00
08/31/2011,03:42,1060.75,1061.00,1060.75,1061.00,108,0,108.00
08/31/2011,03:43,1061.00,1061.25,1060.75,1060.75,110,271,381.00
08/31/2011,03:44,1061.00,1061.00,1060.50,1060.50,70,135,205.00
08/31/2011,03:45,1060.75,1060.75,1059.75,1059.75,331,713,1044.00
08/31/2011,03:46,1059.75,1060.50,1059.75,1060.25,231,138,369.00
08/31/2011,03:47,1060.50,1060.75,1060.00,1060.00,392,246,638.00
08/31/2011,03:48,1060.25,1060.25,1059.75,1059.75,98,154,252.00
08/31/2011,03:49,1060.00,1060.50,1060.00,1060.25,528,9,537.00
08/31/2011,03:50,1060.25,1060.50,1060.25,1060.25,3,284,287.00
08/31/2011,03:51,1060.25,1060.25,1060.00,1060.00,8,271,279.00
08/31/2011,03:52,1060.00,1060.25,1059.50,1060.00,57,411,468.00
08/31/2011,03:53,1059.75,1060.00,1059.50,1060.00,277,65,342.00
08/31/2011,03:54,1060.00,1060.25,1060.00,1060.00,46,159,205.00
08/31/2011,03:55,1060.00,1060.00,1059.75,1060.00,3,314,317.00
08/31/2011,03:56,1059.75,1060.25,1059.75,1060.00,204,470,674.00
08/31/2011,03:57,1060.25,1060.50,1059.75,1060.25,126,303,429.00
08/31/2011,03:58,1060.25,1060.50,1060.00,1060.25,35,274,309.00
08/31/2011,03:59,1060.00,1060.50,1060.00,1060.25,251,134,385.00
08/31/2011,04:00,1060.25,1060.50,1060.00,1060.25,62,37,99.00
08/31/2011,04:01,1060.00,1060.00,1059.50,1059.50,16,249,265.00
08/31/2011,04:02,1059.50,1059.75,1059.50,1059.50,132,17,149.00
08/31/2011,04:03,1059.75,1059.75,1059.50,1059.75,17,3,20.00
08/31/2011,04:04,1059.75,1060.00,1059.50,1059.50,100,321,421.00
08/31/2011,04:05,1059.25,1059.50,1059.25,1059.50,124,12,136.00
08/31/2011,04:06,1059.50,1059.75,1059.25,1059.50,69,256,325.00
08/31/2011,04:07,1059.25,1059.75,1059.25,1059.75,285,20,305.00
08/31/2011,04:08,1059.50,1059.75,1059.50,1059.75,273,280,553.00
08/31/2011,04:09,1059.75,1059.75,1059.50,1059.50,347,54,401.00
08/31/2011,04:10,1059.50,1059.75,1059.50,1059.50,25,114,139.00
08/31/2011,04:11,1059.50,1059.50,1059.25,1059.50,91,3,94.00
08/31/2011,04:12,1059.50,1059.75,1059.00,1059.25,68,347,415.00
08/31/2011,04:13,1059.25,1059.50,1059.25,1059.25,372,154,526.00
08/31/2011,04:14,1059.25,1059.25,1059.00,1059.25,49,211,260.00
08/31/2011,04:15,1059.50,1059.50,1059.50,1059.50,144,0,144.00
08/31/2011,04:16,1059.25,1059.50,1059.25,1059.50,212,295,507.00
08/31/2011,04:17,1059.25,1059.50,1059.25,1059.50,146,8,154.00
08/31/2011,04:18,1059.50,1059.50,1059.25,1059.50,88,2,90.00
08/31/2011,04:19,1059.50,1059.50,1059.25,1059.25,172,63,235.00
08/31/2011,04:20,1059.25,1059.50,1059.00,1059.25,57,43,100.00
08/31/2011,04:21,1059.50,1059.50,1059.25,1059.50,255,110,365.00
08/31/2011,04:22,1059.50,1060.00,1059.25,1059.75,219,79,298.00
08/31/2011,04:23,1059.75,1059.75,1059.50,1059.75,143,6,149.00
08/31/2011,04:24,1059.75,1059.75,1059.50,1059.75,94,28,122.00
08/31/2011,04:25,1059.50,1059.75,1059.50,1059.50,6,69,75.00
08/31/2011,04:26,1059.50,1060.00,1059.50,1060.00,171,16,187.00
08/31/2011,04:27,1060.00,1060.00,1059.75,1060.00,99,181,280.00
08/31/2011,04:28,1060.00,1060.00,1059.75,1059.75,8,64,72.00
08/31/2011,04:29,1059.75,1061.00,1059.75,1061.00,1539,684,2223.00
08/31/2011,04:30,1060.75,1061.50,1060.75,1061.00,695,720,1415.00
08/31/2011,04:31,1061.00,1061.50,1060.75,1061.25,412,32,444.00
08/31/2011,04:32,1061.00,1061.50,1061.00,1061.25,183,135,318.00
08/31/2011,04:33,1061.00,1061.00,1060.50,1060.75,14,190,204.00
08/31/2011,04:34,1060.50,1061.00,1060.25,1060.25,133,341,474.00
08/31/2011,04:35,1060.25,1060.50,1060.00,1060.00,22,176,198.00
08/31/2011,04:36,1060.00,1060.50,1059.75,1059.75,118,134,252.00
08/31/2011,04:37,1059.75,1060.25,1059.75,1060.00,135,142,277.00
08/31/2011,04:38,1060.00,1060.00,1059.50,1059.75,242,215,457.00
08/31/2011,04:39,1060.00,1060.00,1059.75,1059.75,1,37,38.00
08/31/2011,04:40,1059.75,1059.75,1059.50,1059.50,70,638,708.00
08/31/2011,04:41,1059.50,1059.75,1059.25,1059.50,119,231,350.00
08/31/2011,04:42,1059.50,1059.75,1059.50,1059.75,3,52,55.00
08/31/2011,04:43,1059.50,1059.75,1059.50,1059.75,84,36,120.00
08/31/2011,04:44,1059.50,1060.25,1059.50,1060.25,224,17,241.00
08/31/2011,04:45,1060.25,1060.25,1059.75,1060.00,98,221,319.00
08/31/2011,04:46,1059.75,1059.75,1059.25,1059.50,15,117,132.00
08/31/2011,04:47,1059.50,1059.50,1059.25,1059.25,5,226,231.00
08/31/2011,04:48,1059.25,1059.25,1058.50,1058.50,9,712,721.00
08/31/2011,04:49,1058.50,1058.75,1058.25,1058.75,234,424,658.00
08/31/2011,04:50,1058.50,1058.75,1058.25,1058.50,130,269,399.00
08/31/2011,04:51,1058.50,1059.00,1058.50,1058.75,315,74,389.00
08/31/2011,04:52,1059.00,1059.00,1058.75,1058.75,102,123,225.00
08/31/2011,04:53,1059.00,1059.00,1058.75,1058.75,22,82,104.00
08/31/2011,04:54,1058.75,1059.00,1058.50,1058.50,10,110,120.00
08/31/2011,04:55,1058.75,1059.00,1058.50,1058.75,93,46,139.00
08/31/2011,04:56,1058.75,1059.00,1058.50,1058.75,194,242,436.00
08/31/2011,04:57,1058.75,1059.00,1058.75,1059.00,236,0,236.00
08/31/2011,04:58,1059.00,1059.00,1059.00,1059.00,9,0,9.00
08/31/2011,04:59,1059.25,1059.50,1059.00,1059.25,253,184,437.00
08/31/2011,05:00,1059.00,1059.00,1058.75,1059.00,113,470,583.00
08/31/2011,05:01,1059.00,1059.25,1058.75,1059.00,197,130,327.00
08/31/2011,05:02,1058.75,1059.50,1058.75,1059.25,193,330,523.00
08/31/2011,05:03,1059.25,1059.75,1059.25,1059.75,192,150,342.00
08/31/2011,05:04,1059.50,1059.75,1059.25,1059.50,308,137,445.00
08/31/2011,05:05,1059.50,1059.75,1059.50,1059.75,145,12,157.00
08/31/2011,05:06,1059.75,1059.75,1059.25,1059.25,102,420,522.00
08/31/2011,05:07,1059.50,1059.50,1058.75,1059.25,106,359,465.00
08/31/2011,05:08,1059.00,1059.25,1058.75,1059.25,56,67,123.00
08/31/2011,05:09,1059.00,1059.50,1059.00,1059.25,88,73,161.00
08/31/2011,05:10,1059.25,1059.25,1058.75,1058.75,33,383,416.00
08/31/2011,05:11,1058.75,1058.75,1058.50,1058.75,103,61,164.00
08/31/2011,05:12,1058.75,1059.25,1058.75,1059.00,135,81,216.00
08/31/2011,05:13,1059.00,1059.25,1059.00,1059.00,43,125,168.00
08/31/2011,05:14,1059.00,1059.00,1058.75,1059.00,2,66,68.00
08/31/2011,05:15,1059.00,1059.00,1058.50,1058.50,53,100,153.00
08/31/2011,05:16,1058.75,1059.00,1058.50,1058.75,32,136,168.00
08/31/2011,05:17,1058.75,1058.75,1058.50,1058.50,14,26,40.00
08/31/2011,05:18,1058.75,1059.25,1058.75,1059.00,156,43,199.00
08/31/2011,05:19,1059.25,1059.50,1059.00,1059.25,193,35,228.00
08/31/2011,05:20,1059.25,1060.50,1059.25,1059.75,1066,408,1474.00
08/31/2011,05:21,1059.75,1060.00,1059.50,1059.75,180,63,243.00
08/31/2011,05:22,1059.75,1059.75,1059.25,1059.50,212,211,423.00
08/31/2011,05:23,1059.50,1059.75,1059.50,1059.50,5,186,191.00
08/31/2011,05:24,1059.50,1059.75,1059.25,1059.50,19,152,171.00
08/31/2011,05:25,1059.25,1059.75,1059.00,1059.00,62,185,247.00
08/31/2011,05:26,1059.25,1059.50,1059.00,1059.25,107,29,136.00
08/31/2011,05:27,1059.25,1059.50,1059.25,1059.50,4,64,68.00
08/31/2011,05:28,1059.50,1059.50,1059.25,1059.25,2,132,134.00
08/31/2011,05:29,1059.25,1059.75,1059.25,1059.75,132,62,194.00
08/31/2011,05:30,1059.50,1059.75,1059.25,1059.25,41,245,286.00
08/31/2011,05:31,1059.25,1059.50,1059.00,1059.25,230,145,375.00
08/31/2011,05:32,1059.25,1059.25,1059.00,1059.25,211,158,369.00
08/31/2011,05:33,1059.25,1059.25,1059.00,1059.25,200,15,215.00
08/31/2011,05:34,1059.25,1059.75,1059.25,1059.75,269,248,517.00
08/31/2011,05:35,1059.75,1059.75,1059.25,1059.25,139,305,444.00
08/31/2011,05:36,1059.50,1059.50,1059.00,1059.25,193,150,343.00
08/31/2011,05:37,1059.25,1059.25,1059.00,1059.25,73,5,78.00
08/31/2011,05:38,1059.25,1059.25,1059.00,1059.25,38,1,39.00
08/31/2011,05:39,1059.25,1059.25,1058.25,1058.25,201,1261,1462.00
08/31/2011,05:40,1058.25,1058.75,1058.25,1058.50,185,503,688.00
08/31/2011,05:41,1058.50,1058.75,1058.25,1058.50,359,208,567.00
08/31/2011,05:42,1058.50,1058.75,1058.00,1058.25,170,377,547.00
08/31/2011,05:43,1058.25,1058.25,1057.75,1057.75,206,138,344.00
08/31/2011,05:44,1058.00,1058.00,1057.50,1057.75,345,215,560.00
08/31/2011,05:45,1057.75,1058.00,1057.50,1057.75,219,302,521.00
08/31/2011,05:46,1058.00,1058.00,1057.75,1057.75,35,137,172.00
08/31/2011,05:47,1057.75,1058.00,1057.75,1057.75,2,226,228.00
08/31/2011,05:48,1058.00,1058.00,1057.75,1057.75,2,42,44.00
08/31/2011,05:49,1057.75,1058.25,1057.75,1058.00,458,83,541.00
08/31/2011,05:50,1058.25,1058.25,1058.00,1058.00,85,101,186.00
08/31/2011,05:51,1058.00,1058.50,1058.00,1058.00,213,427,640.00
08/31/2011,05:52,1058.25,1058.75,1058.25,1058.25,272,787,1059.00
08/31/2011,05:53,1058.00,1058.50,1058.00,1058.25,282,39,321.00
08/31/2011,05:54,1058.25,1058.25,1058.25,1058.25,0,212,212.00
08/31/2011,05:55,1058.25,1058.25,1057.75,1058.00,466,426,892.00
08/31/2011,05:56,1058.00,1058.25,1057.75,1058.00,4,147,151.00
08/31/2011,05:57,1058.00,1058.25,1058.00,1058.00,99,34,133.00
08/31/2011,05:58,1058.00,1058.00,1058.00,1058.00,0,692,692.00
08/31/2011,05:59,1058.00,1058.50,1058.00,1058.50,153,60,213.00
08/31/2011,06:00,1058.25,1058.50,1058.25,1058.25,12,32,44.00
08/31/2011,06:01,1058.25,1058.75,1058.00,1058.50,492,225,717.00
08/31/2011,06:02,1058.25,1058.50,1058.25,1058.25,115,52,167.00
08/31/2011,06:03,1058.25,1058.50,1058.00,1058.00,123,372,495.00
08/31/2011,06:04,1058.00,1058.25,1058.00,1058.25,118,2,120.00
08/31/2011,06:05,1058.50,1058.50,1058.25,1058.50,214,8,222.00
08/31/2011,06:06,1058.50,1059.00,1058.50,1059.00,483,17,500.00
08/31/2011,06:07,1059.00,1059.00,1058.50,1058.50,77,255,332.00
08/31/2011,06:08,1058.75,1059.00,1058.75,1058.75,75,132,207.00
08/31/2011,06:09,1058.75,1058.75,1058.50,1058.50,46,542,588.00
08/31/2011,06:10,1058.50,1058.75,1058.50,1058.50,9,253,262.00
08/31/2011,06:11,1058.25,1058.50,1058.25,1058.50,17,158,175.00
08/31/2011,06:12,1058.50,1058.50,1058.00,1058.25,284,153,437.00
08/31/2011,06:13,1058.25,1058.75,1058.00,1058.75,574,341,915.00
08/31/2011,06:14,1058.75,1058.75,1058.50,1058.75,59,1,60.00
08/31/2011,06:15,1058.50,1059.00,1058.50,1058.75,63,30,93.00
08/31/2011,06:16,1059.00,1059.00,1058.75,1059.00,22,11,33.00
08/31/2011,06:17,1058.75,1059.00,1058.75,1059.00,24,34,58.00
08/31/2011,06:18,1058.75,1059.00,1058.75,1058.75,25,18,43.00
08/31/2011,06:19,1058.75,1059.50,1058.75,1059.25,740,566,1306.00
08/31/2011,06:20,1059.50,1059.50,1059.25,1059.50,89,5,94.00
08/31/2011,06:21,1059.25,1059.50,1059.25,1059.50,39,579,618.00
08/31/2011,06:22,1059.50,1059.50,1058.75,1059.00,57,333,390.00
08/31/2011,06:23,1059.00,1059.00,1058.75,1059.00,521,88,609.00
08/31/2011,06:24,1059.00,1059.25,1058.25,1058.75,697,766,1463.00
08/31/2011,06:25,1058.50,1058.75,1058.50,1058.50,4,157,161.00
08/31/2011,06:26,1058.25,1058.75,1058.25,1058.25,322,129,451.00
08/31/2011,06:27,1058.25,1058.50,1057.75,1058.25,430,742,1172.00
08/31/2011,06:28,1058.25,1058.50,1057.75,1058.25,681,355,1036.00
08/31/2011,06:29,1058.25,1058.25,1058.00,1058.25,14,32,46.00
08/31/2011,06:30,1058.25,1058.75,1058.25,1058.75,436,348,784.00
08/31/2011,06:31,1058.75,1059.50,1058.75,1059.25,380,28,408.00
08/31/2011,06:32,1059.25,1059.25,1058.75,1059.25,180,440,620.00
08/31/2011,06:33,1059.00,1059.25,1059.00,1059.00,233,159,392.00
08/31/2011,06:34,1059.00,1059.25,1058.75,1058.75,29,205,234.00
08/31/2011,06:35,1058.75,1059.25,1058.75,1059.25,45,176,221.00
08/31/2011,06:36,1059.25,1059.25,1058.75,1059.25,42,45,87.00
08/31/2011,06:37,1059.25,1059.25,1059.00,1059.00,202,73,275.00
08/31/2011,06:38,1059.00,1059.25,1059.00,1059.00,19,9,28.00
08/31/2011,06:39,1059.00,1059.50,1059.00,1059.50,65,23,88.00
08/31/2011,06:40,1059.25,1059.50,1059.25,1059.25,213,27,240.00
08/31/2011,06:41,1059.50,1060.50,1059.25,1060.50,1048,202,1250.00
08/31/2011,06:42,1060.25,1061.00,1060.00,1060.50,759,793,1552.00
08/31/2011,06:43,1060.50,1060.50,1060.00,1060.50,495,277,772.00
08/31/2011,06:44,1060.50,1060.50,1060.00,1060.25,139,105,244.00
08/31/2011,06:45,1060.25,1060.50,1060.00,1060.25,332,514,846.00
08/31/2011,06:46,1060.00,1060.25,1060.00,1060.00,15,259,274.00
08/31/2011,06:47,1060.00,1060.00,1059.75,1059.75,2,43,45.00
08/31/2011,06:48,1059.75,1060.25,1059.75,1060.25,175,41,216.00
08/31/2011,06:49,1060.25,1060.25,1059.75,1059.75,288,339,627.00
08/31/2011,06:50,1059.75,1060.00,1059.50,1059.75,189,337,526.00
08/31/2011,06:51,1059.50,1059.75,1059.50,1059.50,498,132,630.00
08/31/2011,06:52,1059.50,1059.75,1059.50,1059.75,223,5,228.00
08/31/2011,06:53,1060.00,1060.00,1059.75,1059.75,9,140,149.00
08/31/2011,06:54,1059.75,1059.75,1059.50,1059.75,276,22,298.00
08/31/2011,06:55,1059.75,1059.75,1059.50,1059.50,47,28,75.00
08/31/2011,06:56,1059.50,1059.75,1059.00,1059.00,351,744,1095.00
08/31/2011,06:57,1059.00,1059.00,1058.75,1059.00,117,449,566.00
08/31/2011,06:58,1058.75,1059.00,1058.25,1058.50,197,1027,1224.00
08/31/2011,06:59,1058.25,1058.50,1058.00,1058.50,412,283,695.00
08/31/2011,07:00,1058.25,1059.00,1058.00,1059.00,523,136,659.00
08/31/2011,07:01,1058.75,1059.00,1058.25,1058.75,296,360,656.00
08/31/2011,07:02,1058.75,1059.00,1058.25,1058.25,369,290,659.00
08/31/2011,07:03,1058.25,1058.75,1058.25,1058.75,900,526,1426.00
08/31/2011,07:04,1058.75,1059.00,1058.50,1058.75,267,156,423.00
08/31/2011,07:05,1059.00,1059.00,1058.50,1058.75,661,236,897.00
08/31/2011,07:06,1058.75,1058.75,1058.00,1058.25,347,573,920.00
08/31/2011,07:07,1058.25,1058.50,1058.00,1058.00,403,196,599.00
08/31/2011,07:08,1058.00,1058.75,1057.75,1058.25,799,1380,2179.00
08/31/2011,07:09,1058.25,1058.50,1057.75,1058.25,386,553,939.00
08/31/2011,07:10,1058.25,1058.50,1057.50,1058.25,681,1108,1789.00
08/31/2011,07:11,1058.00,1058.25,1057.75,1057.75,301,603,904.00
08/31/2011,07:12,1057.75,1058.00,1057.50,1057.75,228,153,381.00
08/31/2011,07:13,1057.75,1058.00,1057.50,1057.75,354,329,683.00
08/31/2011,07:14,1057.75,1058.00,1057.50,1057.50,817,461,1278.00
08/31/2011,07:15,1057.50,1058.50,1057.00,1057.50,1437,1762,3199.00
08/31/2011,07:16,1057.50,1060.00,1057.00,1059.00,5218,4760,9978.00
08/31/2011,07:17,1059.00,1060.00,1058.75,1059.50,1502,1066,2568.00
08/31/2011,07:18,1059.50,1060.25,1059.50,1059.75,923,885,1808.00
08/31/2011,07:19,1059.75,1060.25,1059.00,1059.50,920,1085,2005.00
08/31/2011,07:20,1059.50,1059.50,1059.00,1059.25,1179,1056,2235.00
08/31/2011,07:21,1059.25,1060.00,1059.00,1059.75,767,296,1063.00
08/31/2011,07:22,1060.00,1061.00,1060.00,1060.50,2047,719,2766.00
08/31/2011,07:23,1060.50,1060.50,1060.00,1060.00,659,492,1151.00
08/31/2011,07:24,1060.00,1060.75,1060.00,1060.75,1183,555,1738.00
08/31/2011,07:25,1060.50,1060.75,1059.75,1060.00,607,1320,1927.00
08/31/2011,07:26,1060.00,1060.50,1060.00,1060.00,583,522,1105.00
08/31/2011,07:27,1060.25,1060.50,1060.00,1060.25,807,88,895.00
08/31/2011,07:28,1060.50,1060.50,1060.00,1060.25,106,335,441.00
08/31/2011,07:29,1060.50,1060.75,1060.50,1060.75,342,517,859.00
08/31/2011,07:30,1060.75,1060.75,1060.25,1060.25,520,271,791.00
08/31/2011,07:31,1060.50,1060.50,1059.75,1060.00,264,586,850.00
08/31/2011,07:32,1060.00,1060.25,1060.00,1060.25,238,385,623.00
08/31/2011,07:33,1060.25,1060.50,1059.75,1060.25,455,786,1241.00
08/31/2011,07:34,1060.25,1060.50,1060.00,1060.00,12,256,268.00
08/31/2011,07:35,1060.25,1060.75,1060.00,1060.50,668,205,873.00
08/31/2011,07:36,1060.75,1060.75,1059.75,1060.00,467,810,1277.00
08/31/2011,07:37,1060.00,1060.50,1060.00,1060.25,308,229,537.00
08/31/2011,07:38,1060.50,1060.50,1060.00,1060.00,89,572,661.00
08/31/2011,07:39,1060.25,1060.50,1059.75,1060.25,679,932,1611.00
08/31/2011,07:40,1060.50,1060.50,1060.25,1060.50,16,366,382.00
08/31/2011,07:41,1060.50,1060.50,1059.75,1060.00,227,488,715.00
08/31/2011,07:42,1059.75,1060.25,1059.75,1060.25,624,99,723.00
08/31/2011,07:43,1060.00,1060.50,1059.75,1060.00,396,341,737.00
08/31/2011,07:44,1060.25,1060.25,1059.75,1060.00,268,269,537.00
08/31/2011,07:45,1060.00,1060.25,1060.00,1060.25,316,2,318.00
08/31/2011,07:46,1060.25,1060.50,1059.75,1060.00,212,736,948.00
08/31/2011,07:47,1060.00,1060.25,1059.75,1060.00,296,104,400.00
08/31/2011,07:48,1060.25,1060.25,1059.75,1059.75,120,550,670.00
08/31/2011,07:49,1060.00,1061.25,1059.75,1061.25,1859,506,2365.00
08/31/2011,07:50,1061.00,1061.50,1060.75,1061.25,1340,1322,2662.00
08/31/2011,07:51,1061.00,1061.75,1061.00,1061.50,1352,491,1843.00
08/31/2011,07:52,1061.75,1062.00,1061.50,1062.00,1829,441,2270.00
08/31/2011,07:53,1062.00,1062.00,1061.50,1061.75,739,432,1171.00
08/31/2011,07:54,1062.00,1062.25,1061.50,1061.50,708,642,1350.00
08/31/2011,07:55,1061.75,1062.00,1061.50,1061.50,404,300,704.00
08/31/2011,07:56,1061.75,1061.75,1061.00,1061.00,519,1036,1555.00
08/31/2011,07:57,1061.25,1061.25,1060.75,1061.25,1400,393,1793.00
08/31/2011,07:58,1061.00,1061.25,1060.75,1061.00,162,264,426.00
08/31/2011,07:59,1061.00,1062.00,1061.00,1061.75,701,435,1136.00
08/31/2011,08:00,1061.75,1061.75,1061.25,1061.75,444,328,772.00
08/31/2011,08:01,1061.50,1062.75,1061.25,1062.75,2483,341,2824.00
08/31/2011,08:02,1062.75,1063.00,1062.50,1062.50,1168,934,2102.00
08/31/2011,08:03,1062.50,1063.00,1062.25,1063.00,1536,1429,2965.00
08/31/2011,08:04,1062.75,1063.25,1062.50,1063.00,1825,1503,3328.00
08/31/2011,08:05,1062.75,1063.50,1062.75,1063.00,1086,1276,2362.00
08/31/2011,08:06,1063.00,1063.25,1063.00,1063.00,573,979,1552.00
08/31/2011,08:07,1063.00,1063.25,1063.00,1063.00,708,253,961.00
08/31/2011,08:08,1063.25,1064.00,1063.00,1063.75,5190,846,6036.00
08/31/2011,08:09,1063.75,1064.00,1063.25,1063.50,989,1155,2144.00
08/31/2011,08:10,1063.25,1063.25,1062.75,1063.25,823,1175,1998.00
08/31/2011,08:11,1063.25,1063.50,1063.00,1063.00,306,331,637.00
08/31/2011,08:12,1063.25,1063.25,1063.00,1063.25,385,909,1294.00
08/31/2011,08:13,1063.25,1063.50,1063.00,1063.25,467,72,539.00
08/31/2011,08:14,1063.50,1063.50,1063.00,1063.25,83,258,341.00
08/31/2011,08:15,1063.25,1063.25,1062.75,1062.75,157,2246,2403.00
08/31/2011,08:16,1062.75,1062.75,1062.50,1062.50,196,266,462.00
08/31/2011,08:17,1062.75,1062.75,1062.50,1062.75,104,87,191.00
08/31/2011,08:18,1062.50,1062.75,1062.25,1062.50,114,1322,1436.00
08/31/2011,08:19,1062.25,1062.50,1062.00,1062.25,911,1136,2047.00
08/31/2011,08:20,1062.25,1062.50,1061.75,1062.00,845,1211,2056.00
08/31/2011,08:21,1062.00,1062.00,1061.75,1062.00,430,492,922.00
08/31/2011,08:22,1061.75,1062.25,1061.75,1062.00,965,532,1497.00
08/31/2011,08:23,1062.00,1062.00,1061.25,1061.50,438,1261,1699.00
08/31/2011,08:24,1061.75,1062.00,1061.25,1062.00,763,408,1171.00
08/31/2011,08:25,1061.75,1062.50,1061.75,1062.25,392,284,676.00
08/31/2011,08:26,1062.25,1063.00,1062.25,1062.75,1224,1262,2486.00
08/31/2011,08:27,1062.50,1062.50,1062.00,1062.25,436,1026,1462.00
08/31/2011,08:28,1062.25,1063.00,1062.25,1062.75,1207,471,1678.00
08/31/2011,08:29,1062.75,1063.50,1062.75,1063.00,1817,1096,2913.00
08/31/2011,08:30,1063.25,1063.25,1062.00,1062.25,2809,3070,5879.00
08/31/2011,08:31,1062.50,1062.75,1061.25,1061.75,4828,5565,10393.00
08/31/2011,08:32,1061.75,1063.00,1061.50,1062.75,4698,3353,8051.00
08/31/2011,08:33,1062.75,1065.75,1062.50,1064.25,13407,6847,20254.00
08/31/2011,08:34,1064.50,1066.00,1064.25,1064.50,7101,5742,12843.00
08/31/2011,08:35,1064.25,1065.00,1063.50,1064.00,3664,4473,8137.00
08/31/2011,08:36,1063.75,1065.00,1063.50,1064.25,7253,6447,13700.00
08/31/2011,08:37,1064.25,1065.00,1063.00,1063.00,5262,7251,12513.00
08/31/2011,08:38,1063.00,1063.75,1062.00,1062.75,3843,6267,10110.00
08/31/2011,08:39,1062.75,1063.00,1061.50,1062.75,3817,4523,8340.00
08/31/2011,08:40,1062.75,1063.50,1062.00,1063.25,3567,2592,6159.00
08/31/2011,08:41,1063.25,1063.25,1062.00,1062.00,3464,4757,8221.00
08/31/2011,08:42,1062.00,1063.50,1061.75,1062.75,4633,4722,9355.00
08/31/2011,08:43,1062.50,1067.00,1062.50,1065.75,18599,10857,29456.00
08/31/2011,08:44,1065.75,1068.25,1065.75,1067.00,10011,6301,16312.00
08/31/2011,08:45,1067.00,1067.75,1066.25,1067.50,3542,5141,8683.00
08/31/2011,08:46,1067.25,1068.50,1066.50,1067.00,14794,11319,26113.00
08/31/2011,08:47,1067.00,1067.25,1066.00,1066.50,6086,5989,12075.00
08/31/2011,08:48,1066.25,1067.75,1065.75,1065.75,5528,4689,10217.00
08/31/2011,08:49,1065.75,1067.00,1065.75,1066.75,5963,3699,9662.00
08/31/2011,08:50,1066.50,1068.50,1066.50,1068.25,7365,3095,10460.00
08/31/2011,08:51,1068.50,1069.50,1067.75,1068.75,10120,6526,16646.00
08/31/2011,08:52,1069.00,1069.50,1067.75,1067.75,4230,5282,9512.00
08/31/2011,08:53,1067.75,1069.25,1067.75,1069.25,4563,3182,7745.00
08/31/2011,08:54,1069.25,1070.00,1069.00,1069.75,5873,2464,8337.00
08/31/2011,08:55,1069.75,1070.75,1069.75,1070.00,8202,6637,14839.00
08/31/2011,08:56,1069.75,1070.25,1069.50,1069.75,3693,4100,7793.00
08/31/2011,08:57,1069.75,1070.00,1068.75,1069.25,3046,6523,9569.00
08/31/2011,08:58,1069.25,1069.50,1068.75,1069.00,2222,2538,4760.00
08/31/2011,08:59,1069.25,1069.75,1068.75,1069.25,3376,3377,6753.00
08/31/2011,09:00,1069.25,1069.75,1068.00,1068.75,2909,4535,7444.00
08/31/2011,09:01,1068.50,1071.50,1068.25,1070.75,10643,7595,18238.00
08/31/2011,09:02,1070.75,1071.00,1069.00,1070.00,6457,7512,13969.00
08/31/2011,09:03,1070.00,1071.00,1069.50,1069.75,3825,6163,9988.00
08/31/2011,09:04,1069.50,1070.75,1069.50,1069.75,3194,3943,7137.00
08/31/2011,09:05,1069.75,1070.00,1068.75,1069.00,4015,7166,11181.00
08/31/2011,09:06,1069.25,1070.50,1068.75,1070.25,3693,3762,7455.00
08/31/2011,09:07,1070.25,1070.50,1069.00,1069.25,3085,3151,6236.00
08/31/2011,09:08,1069.50,1069.50,1068.50,1069.00,3029,3019,6048.00
08/31/2011,09:09,1068.75,1069.75,1068.00,1068.50,5750,7293,13043.00
08/31/2011,09:10,1068.50,1069.25,1068.25,1069.00,2871,5934,8805.00
08/31/2011,09:11,1069.25,1069.25,1068.25,1068.25,1928,2929,4857.00
08/31/2011,09:12,1068.50,1069.25,1068.00,1069.25,4234,1826,6060.00
08/31/2011,09:13,1069.25,1070.50,1069.25,1070.25,5959,1790,7749.00
08/31/2011,09:14,1070.25,1072.00,1069.75,1071.25,11001,5593,16594.00
08/31/2011,09:15,1071.25,1072.00,1071.00,1071.25,5003,3441,8444.00
08/31/2011,09:16,1071.50,1072.75,1071.25,1072.25,11155,5937,17092.00
08/31/2011,09:17,1072.25,1072.50,1072.00,1072.25,2043,2466,4509.00
08/31/2011,09:18,1072.25,1073.00,1072.00,1072.25,3928,1698,5626.00
08/31/2011,09:19,1072.25,1073.00,1071.75,1073.00,7080,5832,12912.00
08/31/2011,09:20,1072.75,1073.25,1072.25,1072.75,5473,4296,9769.00
08/31/2011,09:21,1072.75,1073.00,1072.25,1072.25,1816,2851,4667.00
08/31/2011,09:22,1072.25,1072.50,1071.75,1072.00,2297,3660,5957.00
08/31/2011,09:23,1072.00,1072.25,1071.50,1071.75,3468,6750,10218.00
08/31/2011,09:24,1072.00,1072.25,1071.50,1072.00,2978,2801,5779.00
08/31/2011,09:25,1072.00,1072.25,1071.00,1071.00,1765,5043,6808.00
08/31/2011,09:26,1071.25,1071.25,1070.00,1070.25,3748,10239,13987.00
08/31/2011,09:27,1070.25,1071.50,1070.00,1071.00,4157,2875,7032.00
08/31/2011,09:28,1071.00,1071.00,1070.25,1070.50,2242,2755,4997.00
08/31/2011,09:29,1070.50,1070.75,1070.25,1070.75,2187,908,3095.00
08/31/2011,09:30,1070.75,1071.50,1070.50,1070.50,2580,2199,4779.00
08/31/2011,09:31,1070.75,1071.00,1069.75,1070.25,5357,6504,11861.00
08/31/2011,09:32,1070.25,1071.75,1070.25,1071.75,4635,1324,5959.00
08/31/2011,09:33,1071.75,1072.25,1071.00,1071.25,4039,3576,7615.00
08/31/2011,09:34,1071.25,1071.25,1069.75,1070.00,3584,4318,7902.00
08/31/2011,09:35,1070.00,1071.00,1069.75,1070.50,3156,2637,5793.00
08/31/2011,09:36,1070.50,1071.75,1070.25,1071.25,3419,1813,5232.00
08/31/2011,09:37,1071.25,1071.50,1070.25,1071.25,2460,2072,4532.00
08/31/2011,09:38,1071.25,1071.25,1070.25,1070.75,2780,2037,4817.00
08/31/2011,09:39,1070.75,1071.25,1070.50,1070.75,1938,2318,4256.00
08/31/2011,09:40,1070.75,1071.00,1070.25,1070.25,1710,3019,4729.00
08/31/2011,09:41,1070.50,1070.50,1069.25,1069.50,2691,6723,9414.00
08/31/2011,09:42,1069.50,1070.50,1069.50,1070.00,3861,2092,5953.00
08/31/2011,09:43,1070.25,1071.00,1069.00,1069.25,3537,5139,8676.00
08/31/2011,09:44,1069.50,1069.75,1069.00,1069.50,1128,2052,3180.00
08/31/2011,09:45,1069.50,1069.75,1069.00,1069.00,835,1626,2461.00
08/31/2011,09:46,1069.25,1070.25,1069.00,1070.00,2609,3051,5660.00
08/31/2011,09:47,1070.00,1071.00,1069.75,1070.25,3266,1878,5144.00
08/31/2011,09:48,1070.25,1070.25,1069.25,1069.75,4191,3018,7209.00
08/31/2011,09:49,1069.50,1070.00,1068.25,1068.50,2502,6164,8666.00
08/31/2011,09:50,1068.25,1068.75,1068.00,1068.50,3820,5570,9390.00
08/31/2011,09:51,1068.50,1069.00,1068.25,1068.50,2046,5230,7276.00
08/31/2011,09:52,1068.25,1069.50,1068.00,1068.75,5297,4349,9646.00
08/31/2011,09:53,1068.75,1069.25,1068.50,1069.00,5169,3987,9156.00
08/31/2011,09:54,1069.00,1069.00,1068.00,1068.75,3121,4008,7129.00
08/31/2011,09:55,1068.75,1069.25,1068.00,1068.75,5721,4858,10579.00
08/31/2011,09:56,1068.75,1068.75,1068.25,1068.50,4498,1962,6460.00
08/31/2011,09:57,1068.50,1068.75,1067.00,1067.75,3558,8318,11876.00
08/31/2011,09:58,1067.75,1068.00,1067.00,1067.75,5451,3785,9236.00
08/31/2011,09:59,1068.00,1068.00,1066.50,1066.75,2662,3387,6049.00
08/31/2011,10:00,1066.75,1067.25,1066.25,1067.00,4602,4352,8954.00
08/31/2011,10:01,1067.00,1067.50,1066.50,1066.75,4595,2464,7059.00
08/31/2011,10:02,1066.75,1067.00,1066.00,1066.50,3251,5670,8921.00
08/31/2011,10:03,1066.50,1066.50,1065.25,1065.25,5070,8535,13605.00
08/31/2011,10:04,1065.25,1065.50,1064.75,1065.50,5767,6656,12423.00
08/31/2011,10:05,1065.50,1066.25,1065.25,1066.00,5764,2110,7874.00
08/31/2011,10:06,1066.00,1066.25,1065.00,1065.00,1927,6601,8528.00
08/31/2011,10:07,1065.00,1066.25,1065.00,1066.00,4176,1361,5537.00
08/31/2011,10:08,1066.00,1067.25,1066.00,1067.25,5514,3695,9209.00
08/31/2011,10:09,1067.25,1067.50,1066.75,1067.00,6953,6085,13038.00
08/31/2011,10:10,1066.75,1067.00,1066.25,1067.00,2753,1987,4740.00
08/31/2011,10:11,1066.75,1067.50,1066.75,1067.00,4237,2626,6863.00
08/31/2011,10:12,1067.25,1068.00,1067.25,1067.75,5988,1452,7440.00
08/31/2011,10:13,1067.75,1068.25,1067.50,1068.00,3748,1084,4832.00
08/31/2011,10:14,1068.25,1068.50,1067.75,1068.00,5852,6393,12245.00
08/31/2011,10:15,1068.00,1068.25,1067.50,1067.50,2103,4999,7102.00
08/31/2011,10:16,1067.75,1068.00,1066.25,1066.25,3747,6628,10375.00
08/31/2011,10:17,1066.25,1066.75,1066.00,1066.25,3195,1609,4804.00
08/31/2011,10:18,1066.25,1066.25,1065.50,1065.75,6251,4641,10892.00
08/31/2011,10:19,1066.00,1066.00,1065.00,1065.50,1992,7158,9150.00
08/31/2011,10:20,1065.50,1065.50,1064.00,1064.50,5040,11689,16729.00
08/31/2011,10:21,1064.50,1064.75,1063.00,1063.50,5449,7746,13195.00
08/31/2011,10:22,1063.50,1063.75,1062.75,1062.75,1910,6839,8749.00
08/31/2011,10:23,1062.75,1063.75,1062.25,1063.25,9284,8534,17818.00
08/31/2011,10:24,1063.25,1063.75,1062.50,1063.25,3706,3442,7148.00
08/31/2011,10:25,1063.25,1063.25,1062.25,1062.75,3787,4728,8515.00
08/31/2011,10:26,1062.50,1063.00,1062.00,1063.00,2487,3433,5920.00
08/31/2011,10:27,1063.00,1063.00,1062.00,1062.50,1557,5158,6715.00
08/31/2011,10:28,1062.25,1063.50,1062.25,1063.25,4017,1489,5506.00
08/31/2011,10:29,1063.25,1064.50,1063.00,1064.25,8399,3195,11594.00
08/31/2011,10:30,1064.25,1064.50,1063.50,1064.25,3100,4771,7871.00
08/31/2011,10:31,1064.25,1064.75,1063.75,1063.75,4221,4683,8904.00
08/31/2011,10:32,1064.00,1064.50,1063.00,1063.50,2938,2718,5656.00
08/31/2011,10:33,1063.25,1063.50,1062.25,1062.75,1750,3127,4877.00
08/31/2011,10:34,1063.00,1063.25,1062.25,1063.00,2021,1932,3953.00
08/31/2011,10:35,1062.75,1063.00,1062.00,1063.00,3136,4409,7545.00
08/31/2011,10:36,1063.00,1064.75,1062.75,1064.75,5353,2539,7892.00
08/31/2011,10:37,1064.75,1065.25,1063.75,1064.25,4522,5062,9584.00
08/31/2011,10:38,1064.00,1064.25,1063.00,1063.50,2742,3862,6604.00
08/31/2011,10:39,1063.75,1064.00,1063.00,1063.50,3193,2256,5449.00
08/31/2011,10:40,1063.50,1064.00,1063.25,1064.00,1396,1560,2956.00
08/31/2011,10:41,1064.00,1065.25,1064.00,1065.00,4591,723,5314.00
08/31/2011,10:42,1065.00,1065.75,1065.00,1065.25,6706,1914,8620.00
08/31/2011,10:43,1065.25,1065.25,1064.50,1065.00,1245,2348,3593.00
08/31/2011,10:44,1065.00,1065.75,1064.75,1065.25,2681,2347,5028.00
08/31/2011,10:45,1065.25,1065.50,1064.75,1065.00,1433,2354,3787.00
08/31/2011,10:46,1065.00,1065.25,1063.75,1064.50,1571,3038,4609.00
08/31/2011,10:47,1064.50,1064.50,1064.00,1064.00,1228,2495,3723.00
08/31/2011,10:48,1064.00,1064.50,1064.00,1064.25,1760,1014,2774.00
08/31/2011,10:49,1064.00,1064.00,1062.75,1063.25,2523,3784,6307.00
08/31/2011,10:50,1063.25,1063.75,1062.25,1062.75,3500,3636,7136.00
08/31/2011,10:51,1062.75,1063.50,1062.50,1063.25,2965,2145,5110.00
08/31/2011,10:52,1063.25,1063.50,1061.75,1062.00,1203,6560,7763.00
08/31/2011,10:53,1062.00,1063.00,1061.75,1062.75,3933,2185,6118.00
08/31/2011,10:54,1062.75,1063.50,1062.50,1063.25,2382,1141,3523.00
08/31/2011,10:55,1063.25,1063.25,1062.75,1063.00,656,1089,1745.00
08/31/2011,10:56,1063.00,1063.25,1061.00,1061.25,3563,6208,9771.00
08/31/2011,10:57,1061.25,1062.00,1061.00,1061.25,3457,2284,5741.00
08/31/2011,10:58,1061.25,1062.75,1061.25,1062.50,3407,1689,5096.00
08/31/2011,10:59,1062.25,1062.50,1061.25,1061.50,1414,2155,3569.00
08/31/2011,11:00,1061.25,1062.00,1060.75,1061.00,2566,4997,7563.00
08/31/2011,11:01,1061.00,1062.50,1060.75,1062.25,5431,4615,10046.00
08/31/2011,11:02,1062.25,1062.25,1061.25,1061.50,2090,4858,6948.00
08/31/2011,11:03,1061.50,1062.25,1061.25,1062.00,1532,1777,3309.00
08/31/2011,11:04,1062.00,1063.00,1061.75,1062.75,3744,1492,5236.00
08/31/2011,11:05,1063.00,1063.00,1062.25,1062.75,1746,748,2494.00
08/31/2011,11:06,1062.50,1063.75,1062.50,1063.50,3433,888,4321.00
08/31/2011,11:07,1063.50,1064.00,1063.25,1063.75,2448,2214,4662.00
08/31/2011,11:08,1063.75,1064.00,1063.25,1063.50,1223,1827,3050.00
08/31/2011,11:09,1063.50,1063.75,1063.25,1063.75,1097,644,1741.00
08/31/2011,11:10,1063.75,1064.00,1063.25,1063.75,872,2348,3220.00
08/31/2011,11:11,1063.75,1065.00,1063.50,1064.50,4502,1432,5934.00
08/31/2011,11:12,1064.50,1064.75,1064.25,1064.75,1176,1189,2365.00
08/31/2011,11:13,1064.50,1064.75,1064.00,1064.25,1254,2110,3364.00
08/31/2011,11:14,1064.25,1064.50,1063.75,1064.25,1922,1229,3151.00
08/31/2011,11:15,1064.50,1065.25,1064.00,1065.25,4247,3201,7448.00
08/31/2011,11:16,1065.25,1065.50,1064.75,1065.25,3279,1460,4739.00
08/31/2011,11:17,1065.25,1065.75,1064.75,1065.00,2891,2145,5036.00
08/31/2011,11:18,1065.00,1065.25,1064.50,1065.00,1571,1056,2627.00
08/31/2011,11:19,1065.00,1065.00,1064.25,1064.25,556,1313,1869.00
08/31/2011,11:20,1064.25,1064.50,1064.00,1064.25,1883,2286,4169.00
08/31/2011,11:21,1064.50,1065.00,1064.25,1064.75,1282,874,2156.00
08/31/2011,11:22,1065.00,1065.50,1065.00,1065.00,1349,2274,3623.00
08/31/2011,11:23,1065.00,1065.25,1064.50,1065.00,2085,3768,5853.00
08/31/2011,11:24,1065.25,1066.50,1064.75,1066.25,8358,1389,9747.00
08/31/2011,11:25,1066.50,1066.50,1066.00,1066.25,2637,2366,5003.00
08/31/2011,11:26,1066.00,1066.25,1065.50,1065.75,2533,1874,4407.00
08/31/2011,11:27,1065.75,1066.50,1065.50,1066.00,2219,1410,3629.00
08/31/2011,11:28,1066.25,1066.25,1065.75,1066.00,977,1121,2098.00
08/31/2011,11:29,1066.25,1066.25,1065.75,1066.00,274,1085,1359.00
08/31/2011,11:30,1066.25,1066.25,1065.00,1065.00,3530,4388,7918.00
08/31/2011,11:31,1065.00,1066.50,1064.75,1066.25,6958,3372,10330.00
08/31/2011,11:32,1066.25,1067.50,1066.00,1067.00,5167,4488,9655.00
08/31/2011,11:33,1067.25,1067.50,1066.75,1067.25,1962,819,2781.00
08/31/2011,11:34,1067.00,1067.25,1066.75,1067.25,479,1287,1766.00
08/31/2011,11:35,1067.25,1067.25,1066.75,1067.25,1168,274,1442.00
08/31/2011,11:36,1067.25,1068.00,1067.00,1067.25,3432,2002,5434.00
08/31/2011,11:37,1067.50,1067.50,1066.75,1066.75,877,1274,2151.00
08/31/2011,11:38,1066.75,1067.00,1066.50,1066.50,288,715,1003.00
08/31/2011,11:39,1066.50,1066.75,1066.00,1066.00,1612,2053,3665.00
08/31/2011,11:40,1066.25,1066.75,1066.00,1066.50,954,440,1394.00
08/31/2011,11:41,1066.50,1066.50,1065.75,1065.75,571,1470,2041.00
08/31/2011,11:42,1065.75,1066.50,1065.75,1066.25,567,200,767.00
08/31/2011,11:43,1066.50,1067.25,1066.25,1067.00,1895,595,2490.00
08/31/2011,11:44,1067.00,1067.25,1066.75,1067.00,1069,513,1582.00
08/31/2011,11:45,1067.00,1067.00,1065.75,1066.00,264,1535,1799.00
08/31/2011,11:46,1066.00,1066.25,1065.00,1065.50,787,3090,3877.00
08/31/2011,11:47,1065.50,1065.75,1065.00,1065.25,460,694,1154.00
08/31/2011,11:48,1065.00,1065.75,1065.00,1065.50,585,1063,1648.00
08/31/2011,11:49,1065.50,1066.25,1065.25,1066.00,1524,415,1939.00
08/31/2011,11:50,1066.00,1066.00,1065.50,1065.75,608,214,822.00
08/31/2011,11:51,1065.75,1066.25,1065.75,1066.00,755,311,1066.00
08/31/2011,11:52,1066.00,1067.50,1066.00,1067.50,3425,2095,5520.00
08/31/2011,11:53,1067.25,1068.00,1067.25,1067.75,2010,1414,3424.00
08/31/2011,11:54,1067.50,1067.75,1066.75,1067.00,830,1247,2077.00
08/31/2011,11:55,1067.25,1067.75,1067.00,1067.25,1339,945,2284.00
08/31/2011,11:56,1067.25,1067.75,1067.25,1067.75,916,616,1532.00
08/31/2011,11:57,1067.75,1068.00,1067.25,1067.25,276,815,1091.00
08/31/2011,11:58,1067.25,1067.50,1067.25,1067.25,48,994,1042.00
08/31/2011,11:59,1067.25,1067.50,1067.25,1067.25,39,627,666.00
08/31/2011,12:00,1067.25,1068.50,1067.25,1068.50,4304,1185,5489.00
08/31/2011,12:01,1068.50,1069.50,1068.25,1069.50,6204,1921,8125.00
08/31/2011,12:02,1069.50,1069.50,1068.00,1068.25,556,2603,3159.00
08/31/2011,12:03,1068.25,1068.50,1068.00,1068.00,425,2840,3265.00
08/31/2011,12:04,1068.00,1068.25,1067.00,1067.50,1999,3803,5802.00
08/31/2011,12:05,1067.50,1067.75,1066.75,1067.25,981,2280,3261.00
08/31/2011,12:06,1067.25,1067.25,1066.50,1066.75,376,2512,2888.00
08/31/2011,12:07,1066.75,1067.25,1066.75,1066.75,1858,993,2851.00
08/31/2011,12:08,1067.00,1067.25,1066.25,1066.75,886,1968,2854.00
08/31/2011,12:09,1066.50,1066.75,1066.25,1066.75,1292,678,1970.00
08/31/2011,12:10,1066.75,1066.75,1065.75,1066.00,356,2308,2664.00
08/31/2011,12:11,1066.00,1067.00,1066.00,1066.50,1396,1234,2630.00
08/31/2011,12:12,1066.75,1067.00,1066.25,1066.50,662,957,1619.00
08/31/2011,12:13,1066.50,1067.00,1066.25,1066.75,1097,273,1370.00
08/31/2011,12:14,1067.00,1067.50,1066.75,1067.25,1979,1372,3351.00
08/31/2011,12:15,1067.25,1067.50,1067.00,1067.00,754,370,1124.00
08/31/2011,12:16,1067.25,1067.25,1066.25,1066.25,796,1669,2465.00
08/31/2011,12:17,1066.25,1066.50,1065.50,1065.50,669,3098,3767.00
08/31/2011,12:18,1065.75,1065.75,1065.25,1065.25,731,2752,3483.00
08/31/2011,12:19,1065.25,1065.50,1065.00,1065.50,1811,1831,3642.00
08/31/2011,12:20,1065.50,1066.00,1065.25,1065.75,1201,816,2017.00
08/31/2011,12:21,1066.00,1066.00,1065.50,1065.75,404,380,784.00
08/31/2011,12:22,1066.00,1066.25,1065.75,1066.25,491,678,1169.00
08/31/2011,12:23,1066.25,1066.25,1065.75,1065.75,304,586,890.00
08/31/2011,12:24,1065.75,1065.75,1065.00,1065.25,621,1218,1839.00
08/31/2011,12:25,1065.25,1065.50,1064.50,1065.00,492,2633,3125.00
08/31/2011,12:26,1064.75,1065.25,1064.50,1064.75,940,1031,1971.00
08/31/2011,12:27,1065.00,1065.25,1064.00,1064.25,1794,3417,5211.00
08/31/2011,12:28,1064.25,1065.00,1064.00,1064.75,1472,1346,2818.00
08/31/2011,12:29,1064.75,1065.00,1064.50,1064.50,1033,514,1547.00
08/31/2011,12:30,1064.75,1065.50,1064.50,1065.50,1925,531,2456.00
08/31/2011,12:31,1065.50,1065.75,1065.00,1065.50,1921,955,2876.00
08/31/2011,12:32,1065.50,1065.50,1065.25,1065.25,293,83,376.00
08/31/2011,12:33,1065.25,1065.50,1064.25,1064.50,2013,2474,4487.00
08/31/2011,12:34,1064.75,1065.00,1064.00,1064.75,824,1226,2050.00
08/31/2011,12:35,1065.00,1065.75,1065.00,1065.25,1529,1490,3019.00
08/31/2011,12:36,1065.25,1065.75,1065.00,1065.75,1458,221,1679.00
08/31/2011,12:37,1065.75,1066.75,1065.50,1066.50,1907,1114,3021.00
08/31/2011,12:38,1066.50,1066.75,1065.50,1065.75,662,1424,2086.00
08/31/2011,12:39,1065.50,1065.75,1065.25,1065.50,772,697,1469.00
08/31/2011,12:40,1065.75,1065.75,1065.25,1065.75,1086,508,1594.00
08/31/2011,12:41,1065.75,1065.75,1065.25,1065.25,48,511,559.00
08/31/2011,12:42,1065.50,1066.50,1065.50,1066.50,1179,640,1819.00
08/31/2011,12:43,1066.50,1066.50,1065.75,1066.00,493,969,1462.00
08/31/2011,12:44,1066.00,1066.00,1064.50,1065.00,931,1819,2750.00
08/31/2011,12:45,1065.00,1065.50,1065.00,1065.25,683,563,1246.00
08/31/2011,12:46,1065.25,1065.25,1064.00,1064.50,1271,3325,4596.00
08/31/2011,12:47,1064.25,1064.50,1063.50,1063.50,2083,2866,4949.00
08/31/2011,12:48,1063.50,1064.25,1063.25,1063.25,1590,2777,4367.00
08/31/2011,12:49,1063.25,1064.00,1063.00,1063.50,2229,1274,3503.00
08/31/2011,12:50,1063.50,1063.75,1063.25,1063.50,619,2628,3247.00
08/31/2011,12:51,1063.75,1063.75,1062.75,1062.75,680,3320,4000.00
08/31/2011,12:52,1063.00,1063.25,1062.25,1062.50,2383,4079,6462.00
08/31/2011,12:53,1062.50,1063.00,1062.50,1062.75,3256,870,4126.00
08/31/2011,12:54,1062.75,1063.25,1062.75,1063.00,536,1036,1572.00
08/31/2011,12:55,1063.00,1063.00,1062.25,1062.75,972,1793,2765.00
08/31/2011,12:56,1062.50,1062.50,1061.75,1061.75,732,4011,4743.00
08/31/2011,12:57,1061.75,1062.00,1061.00,1061.50,2193,4439,6632.00
08/31/2011,12:58,1061.25,1061.25,1060.50,1061.25,2035,4503,6538.00
08/31/2011,12:59,1061.25,1062.00,1061.00,1061.75,1564,1080,2644.00
08/31/2011,13:00,1061.50,1061.75,1060.50,1061.25,1415,2634,4049.00
08/31/2011,13:01,1061.00,1062.25,1061.00,1062.00,2669,1985,4654.00
08/31/2011,13:02,1062.00,1062.25,1061.75,1062.00,874,577,1451.00
08/31/2011,13:03,1062.00,1062.25,1061.00,1061.25,936,2098,3034.00
08/31/2011,13:04,1061.00,1061.25,1060.00,1060.00,2248,4418,6666.00
08/31/2011,13:05,1060.25,1061.25,1060.00,1061.00,3291,2999,6290.00
08/31/2011,13:06,1061.00,1061.00,1059.50,1059.75,2342,4966,7308.00
08/31/2011,13:07,1059.75,1060.00,1059.25,1060.00,2174,2245,4419.00
08/31/2011,13:08,1060.00,1060.25,1059.50,1060.25,1714,631,2345.00
08/31/2011,13:09,1060.00,1060.75,1059.50,1060.50,3165,2603,5768.00
08/31/2011,13:10,1060.50,1060.50,1059.75,1059.75,1482,1807,3289.00
08/31/2011,13:11,1059.75,1060.75,1059.75,1060.50,1709,89,1798.00
08/31/2011,13:12,1060.50,1061.00,1059.75,1060.25,1311,1204,2515.00
08/31/2011,13:13,1060.00,1060.25,1059.00,1059.00,1441,4277,5718.00
08/31/2011,13:14,1059.00,1059.75,1058.75,1059.00,2484,3690,6174.00
08/31/2011,13:15,1059.00,1059.25,1058.25,1058.50,1542,4101,5643.00
08/31/2011,13:16,1058.50,1059.50,1058.25,1059.25,2407,1456,3863.00
08/31/2011,13:17,1059.25,1060.25,1059.00,1060.25,2754,780,3534.00
08/31/2011,13:18,1060.25,1060.75,1059.75,1060.50,2542,605,3147.00
08/31/2011,13:19,1060.50,1060.75,1059.75,1060.00,1530,978,2508.00
08/31/2011,13:20,1060.25,1060.25,1059.75,1060.00,763,759,1522.00
08/31/2011,13:21,1060.00,1060.75,1059.75,1060.50,956,218,1174.00
08/31/2011,13:22,1060.50,1061.50,1060.50,1061.00,2641,1330,3971.00
08/31/2011,13:23,1061.00,1061.25,1060.25,1060.25,1403,1587,2990.00
08/31/2011,13:24,1060.25,1060.75,1060.25,1060.50,614,514,1128.00
08/31/2011,13:25,1060.50,1061.75,1060.50,1061.75,2296,729,3025.00
08/31/2011,13:26,1061.50,1061.75,1061.00,1061.25,669,2021,2690.00
08/31/2011,13:27,1061.25,1061.75,1061.00,1061.25,1079,519,1598.00
08/31/2011,13:28,1061.50,1062.00,1061.25,1061.75,1060,688,1748.00
08/31/2011,13:29,1062.00,1062.00,1060.75,1060.75,540,2725,3265.00
08/31/2011,13:30,1060.75,1061.25,1060.75,1061.25,388,210,598.00
08/31/2011,13:31,1061.25,1061.50,1060.00,1060.25,929,2611,3540.00
08/31/2011,13:32,1060.25,1060.75,1060.00,1060.50,817,825,1642.00
08/31/2011,13:33,1060.25,1060.50,1059.75,1060.00,972,1162,2134.00
08/31/2011,13:34,1059.75,1059.75,1058.75,1059.50,2281,3350,5631.00
08/31/2011,13:35,1059.25,1060.00,1059.00,1059.00,1008,782,1790.00
08/31/2011,13:36,1059.25,1060.00,1058.75,1059.75,2814,1766,4580.00
08/31/2011,13:37,1060.00,1060.00,1058.50,1058.50,652,2743,3395.00
08/31/2011,13:38,1058.50,1058.75,1056.75,1057.50,4886,10725,15611.00
08/31/2011,13:39,1057.75,1058.50,1057.25,1057.75,2632,2735,5367.00
08/31/2011,13:40,1057.75,1058.75,1057.75,1058.25,2367,955,3322.00
08/31/2011,13:41,1058.50,1058.75,1057.50,1057.50,980,1942,2922.00
08/31/2011,13:42,1057.50,1058.00,1057.25,1057.75,2131,1325,3456.00
08/31/2011,13:43,1057.75,1058.00,1056.25,1056.50,2087,6009,8096.00
08/31/2011,13:44,1056.25,1056.75,1055.50,1055.75,3182,5105,8287.00
08/31/2011,13:45,1055.75,1056.50,1055.00,1055.50,3555,5342,8897.00
08/31/2011,13:46,1055.50,1056.50,1055.25,1056.25,2562,2509,5071.00
08/31/2011,13:47,1056.50,1056.75,1056.00,1056.50,2201,1564,3765.00
08/31/2011,13:48,1056.50,1056.75,1056.00,1056.25,691,1750,2441.00
08/31/2011,13:49,1056.50,1057.50,1056.25,1057.00,3344,1438,4782.00
08/31/2011,13:50,1057.25,1057.75,1057.00,1057.50,1942,1109,3051.00
08/31/2011,13:51,1057.50,1057.75,1056.75,1057.00,1336,1575,2911.00
08/31/2011,13:52,1057.00,1057.50,1056.75,1056.75,1349,1529,2878.00
08/31/2011,13:53,1057.00,1057.00,1055.50,1055.75,1591,3610,5201.00
08/31/2011,13:54,1055.75,1055.75,1054.00,1054.75,3641,7127,10768.00
08/31/2011,13:55,1054.75,1054.75,1053.25,1053.50,4604,8500,13104.00
08/31/2011,13:56,1053.25,1055.00,1053.25,1054.75,4593,2937,7530.00
08/31/2011,13:57,1054.75,1055.25,1054.00,1055.00,2413,2314,4727.00
08/31/2011,13:58,1054.75,1056.00,1054.75,1055.75,2884,631,3515.00
08/31/2011,13:59,1055.75,1056.00,1055.00,1055.75,1573,1607,3180.00
08/31/2011,14:00,1055.50,1057.00,1055.25,1056.75,4229,2938,7167.00
08/31/2011,14:01,1056.50,1057.00,1055.50,1056.75,2961,2138,5099.00
08/31/2011,14:02,1056.75,1056.75,1055.50,1055.50,1914,1846,3760.00
08/31/2011,14:03,1055.75,1056.75,1055.50,1056.75,2295,2374,4669.00
08/31/2011,14:04,1056.75,1058.00,1056.75,1057.75,5730,2669,8399.00
08/31/2011,14:05,1057.75,1058.25,1057.75,1058.25,2241,1440,3681.00
08/31/2011,14:06,1058.00,1059.50,1058.00,1059.00,5554,4781,10335.00
08/31/2011,14:07,1059.00,1059.75,1059.00,1059.50,1996,2864,4860.00
08/31/2011,14:08,1059.50,1060.25,1059.50,1059.50,3574,5735,9309.00
08/31/2011,14:09,1059.50,1060.00,1059.50,1059.75,1826,1126,2952.00
08/31/2011,14:10,1059.50,1059.50,1058.75,1059.00,1577,2909,4486.00
08/31/2011,14:11,1059.00,1059.00,1056.75,1056.75,5621,6268,11889.00
08/31/2011,14:12,1056.75,1057.25,1055.25,1056.00,5831,7377,13208.00
08/31/2011,14:13,1056.00,1056.50,1055.25,1055.50,2393,6524,8917.00
08/31/2011,14:14,1055.50,1056.00,1054.50,1054.75,7065,4840,11905.00
08/31/2011,14:15,1054.75,1055.25,1054.00,1054.50,7098,5355,12453.00
08/31/2011,14:16,1054.50,1055.00,1052.00,1052.25,4907,14550,19457.00
08/31/2011,14:17,1052.25,1053.75,1052.25,1052.25,4777,5361,10138.00
08/31/2011,14:18,1052.25,1052.75,1051.50,1052.50,4680,6372,11052.00
08/31/2011,14:19,1052.75,1053.00,1051.00,1051.75,4348,8531,12879.00
08/31/2011,14:20,1051.75,1052.50,1051.00,1052.25,3881,2593,6474.00
08/31/2011,14:21,1052.50,1053.75,1052.25,1053.50,6736,4823,11559.00
08/31/2011,14:22,1053.50,1054.75,1053.25,1054.00,5930,6098,12028.00
08/31/2011,14:23,1054.00,1054.50,1053.50,1053.50,3327,1775,5102.00
08/31/2011,14:24,1053.50,1054.00,1052.75,1053.25,2011,2154,4165.00
08/31/2011,14:25,1053.25,1056.00,1053.25,1055.00,8010,2076,10086.00
08/31/2011,14:26,1055.00,1055.50,1054.00,1055.25,2571,2923,5494.00
08/31/2011,14:27,1055.50,1055.75,1054.25,1055.00,1607,2648,4255.00
08/31/2011,14:28,1055.00,1055.50,1054.25,1055.50,2935,1669,4604.00
08/31/2011,14:29,1055.50,1055.50,1054.00,1054.50,1451,2466,3917.00
08/31/2011,14:30,1054.25,1056.50,1054.25,1056.25,5530,1837,7367.00
08/31/2011,14:31,1056.25,1057.00,1055.50,1055.75,4152,2837,6989.00
08/31/2011,14:32,1056.00,1056.75,1055.50,1056.50,2837,965,3802.00
08/31/2011,14:33,1056.50,1058.00,1056.25,1057.50,8982,4960,13942.00
08/31/2011,14:34,1057.50,1057.75,1056.00,1056.25,2340,3827,6167.00
08/31/2011,14:35,1056.50,1057.00,1056.00,1056.50,1634,1808,3442.00
08/31/2011,14:36,1056.50,1058.00,1056.25,1057.50,7756,1981,9737.00
08/31/2011,14:37,1057.50,1059.25,1057.25,1058.25,8828,2801,11629.00
08/31/2011,14:38,1058.50,1060.25,1058.50,1059.25,8295,5863,14158.00
08/31/2011,14:39,1059.50,1060.25,1059.25,1059.50,3036,5609,8645.00
08/31/2011,14:40,1059.50,1059.75,1058.75,1058.75,957,2302,3259.00
08/31/2011,14:41,1059.00,1060.00,1058.75,1059.00,3674,3073,6747.00
08/31/2011,14:42,1059.25,1059.50,1058.75,1059.50,2741,2817,5558.00
08/31/2011,14:43,1059.25,1061.25,1059.25,1061.25,11070,2662,13732.00
08/31/2011,14:44,1061.00,1061.25,1060.50,1061.00,2941,2671,5612.00
08/31/2011,14:45,1061.25,1062.50,1061.00,1062.25,8826,4787,13613.00
08/31/2011,14:46,1062.25,1063.00,1061.00,1062.75,10737,8082,18819.00
08/31/2011,14:47,1062.75,1064.00,1062.00,1062.25,9569,5954,15523.00
08/31/2011,14:48,1062.25,1063.50,1061.50,1063.00,10564,7588,18152.00
08/31/2011,14:49,1063.00,1063.25,1061.75,1063.00,6465,5510,11975.00
08/31/2011,14:50,1063.00,1064.00,1062.75,1064.00,6496,3788,10284.00
08/31/2011,14:51,1063.75,1064.75,1063.25,1063.50,9694,6292,15986.00
08/31/2011,14:52,1063.50,1064.00,1063.00,1063.00,3761,4043,7804.00
08/31/2011,14:53,1063.25,1063.25,1061.50,1061.75,5716,8612,14328.00
08/31/2011,14:54,1062.00,1062.75,1061.50,1061.75,6849,8701,15550.00
08/31/2011,14:55,1061.75,1062.75,1061.50,1061.75,4306,7286,11592.00
08/31/2011,14:56,1061.75,1062.50,1061.25,1061.75,4822,9939,14761.00
08/31/2011,14:57,1061.75,1061.75,1059.00,1059.50,8643,19751,28394.00
08/31/2011,14:58,1059.50,1059.75,1057.25,1058.50,9296,17098,26394.00
08/31/2011,14:59,1058.50,1059.00,1057.50,1057.75,10156,15248,25404.00
08/31/2011,15:00,1057.75,1061.75,1057.75,1061.00,64190,48562,112752.00
08/31/2011,15:01,1060.75,1061.50,1058.50,1060.00,29290,30064,59354.00
08/31/2011,15:02,1060.00,1061.00,1059.50,1061.00,6764,4038,10802.00
08/31/2011,15:03,1061.00,1061.50,1060.25,1061.25,5150,3442,8592.00
08/31/2011,15:04,1061.25,1061.25,1060.50,1060.75,2200,3744,5944.00
08/31/2011,15:05,1061.00,1061.25,1060.50,1061.00,3086,3156,6242.00
08/31/2011,15:06,1061.00,1061.50,1060.75,1061.50,3102,2536,5638.00
08/31/2011,15:07,1061.50,1061.50,1060.50,1060.75,1570,3270,4840.00
08/31/2011,15:08,1060.75,1061.25,1060.50,1061.00,2558,1762,4320.00
08/31/2011,15:09,1061.00,1061.00,1060.00,1060.25,2405,3298,5703.00
08/31/2011,15:10,1060.25,1060.75,1060.00,1060.50,1571,1505,3076.00
08/31/2011,15:11,1060.50,1061.00,1060.25,1060.50,1477,842,2319.00
08/31/2011,15:12,1060.50,1061.50,1060.50,1061.25,1430,423,1853.00
08/31/2011,15:13,1061.25,1061.50,1060.75,1061.25,1267,987,2254.00
08/31/2011,15:14,1061.25,1062.50,1061.25,1062.25,3998,2064,6062.00
08/31/2011,15:15,1062.50,1062.75,1061.25,1062.50,4513,6060,10573.00
08/31/2011,15:31,1061.50,1061.75,1060.75,1061.00,754,1942,2696.00
08/31/2011,15:32,1061.00,1061.50,1061.00,1061.25,675,454,1129.00
08/31/2011,15:33,1061.50,1061.75,1061.25,1061.75,104,40,144.00
08/31/2011,15:34,1061.50,1061.75,1061.50,1061.75,101,59,160.00
08/31/2011,15:35,1061.50,1061.50,1061.00,1061.25,405,416,821.00
08/31/2011,15:36,1061.25,1061.50,1061.25,1061.50,71,0,71.00
08/31/2011,15:37,1061.25,1061.75,1061.25,1061.50,25,19,44.00
08/31/2011,15:38,1061.50,1061.50,1061.25,1061.50,26,178,204.00
08/31/2011,15:39,1061.50,1061.75,1061.50,1061.75,165,20,185.00
08/31/2011,15:40,1061.75,1061.75,1061.25,1061.25,174,187,361.00
08/31/2011,15:41,1061.50,1061.50,1061.25,1061.50,31,10,41.00
08/31/2011,15:42,1061.50,1061.50,1061.25,1061.50,51,50,101.00
08/31/2011,15:43,1061.25,1061.75,1061.25,1061.75,240,7,247.00
08/31/2011,15:44,1061.75,1061.75,1061.50,1061.50,39,259,298.00
08/31/2011,15:45,1061.50,1062.00,1061.50,1062.00,106,1,107.00
08/31/2011,15:46,1062.00,1062.50,1062.00,1062.25,277,115,392.00
08/31/2011,15:47,1062.25,1062.50,1062.25,1062.50,43,30,73.00
08/31/2011,15:48,1062.25,1062.50,1061.75,1061.75,1,81,82.00
08/31/2011,15:49,1061.75,1062.25,1061.75,1062.00,11,81,92.00
08/31/2011,15:50,1061.75,1062.00,1061.75,1061.75,3,25,28.00
08/31/2011,15:51,1061.75,1062.00,1061.75,1061.75,1,22,23.00
08/31/2011,15:52,1062.00,1062.00,1062.00,1062.00,6,0,6.00
08/31/2011,15:53,1062.00,1062.00,1061.50,1061.75,11,48,59.00
08/31/2011,15:54,1061.75,1062.00,1061.75,1062.00,71,0,71.00
08/31/2011,15:55,1061.75,1061.75,1061.50,1061.75,21,24,45.00
08/31/2011,15:56,1061.75,1061.75,1061.50,1061.75,20,3,23.00
08/31/2011,15:57,1061.75,1061.75,1061.75,1061.75,17,0,17.00
08/31/2011,15:58,1061.75,1061.75,1061.75,1061.75,15,0,15.00
08/31/2011,15:59,1061.50,1061.75,1061.50,1061.75,7,3,10.00
08/31/2011,16:00,1061.75,1062.00,1061.50,1061.50,55,181,236.00
08/31/2011,17:01,1061.25,1061.50,1060.50,1061.00,253,768,1021.00
08/31/2011,17:02,1061.00,1061.25,1061.00,1061.00,7,14,21.00
08/31/2011,17:03,1061.00,1061.00,1061.00,1061.00,0,39,39.00
08/31/2011,17:04,1061.00,1061.25,1061.00,1061.25,1,1,2.00
08/31/2011,17:05,1061.00,1061.25,1060.75,1061.00,10,84,94.00
08/31/2011,17:06,1061.00,1061.50,1061.00,1061.50,168,23,191.00
08/31/2011,17:07,1061.75,1061.75,1061.50,1061.75,122,10,132.00
08/31/2011,17:08,1061.75,1061.75,1061.25,1061.50,2,50,52.00
08/31/2011,17:09,1061.50,1061.50,1061.50,1061.50,26,0,26.00
08/31/2011,17:10,1061.50,1061.50,1061.25,1061.50,17,2,19.00
08/31/2011,17:11,1061.50,1061.50,1061.50,1061.50,18,0,18.00
08/31/2011,17:12,1061.50,1061.75,1061.25,1061.25,3,8,11.00
08/31/2011,17:13,1061.50,1061.50,1061.50,1061.50,38,0,38.00
08/31/2011,17:14,1061.50,1061.50,1061.50,1061.50,21,0,21.00
08/31/2011,17:15,1061.50,1061.50,1061.50,1061.50,6,0,6.00
08/31/2011,17:16,1061.50,1061.75,1061.25,1061.25,4,102,106.00
08/31/2011,17:17,1061.25,1061.25,1061.25,1061.25,0,19,19.00
08/31/2011,17:19,1061.25,1061.25,1061.00,1061.00,0,99,99.00
08/31/2011,17:20,1061.00,1061.00,1061.00,1061.00,0,22,22.00
08/31/2011,17:21,1061.00,1061.00,1061.00,1061.00,0,1,1.00
08/31/2011,17:22,1061.00,1061.25,1061.00,1061.00,1,6,7.00
08/31/2011,17:23,1061.25,1061.25,1061.00,1061.00,3,2,5.00
08/31/2011,17:24,1061.25,1061.25,1061.00,1061.25,34,4,38.00
08/31/2011,17:25,1061.25,1061.25,1061.00,1061.25,2,16,18.00
08/31/2011,17:26,1061.25,1061.25,1061.25,1061.25,49,0,49.00
08/31/2011,17:27,1061.25,1061.75,1061.25,1061.75,121,1,122.00
08/31/2011,17:28,1061.50,1061.75,1061.50,1061.75,18,56,74.00
08/31/2011,17:29,1061.75,1061.75,1061.75,1061.75,82,0,82.00
08/31/2011,17:30,1061.75,1062.25,1061.75,1062.00,212,31,243.00
08/31/2011,17:31,1062.00,1062.25,1061.75,1062.00,16,56,72.00
08/31/2011,17:32,1062.00,1062.25,1061.75,1061.75,342,25,367.00
08/31/2011,17:33,1061.75,1062.00,1061.50,1061.50,11,218,229.00
08/31/2011,17:34,1061.50,1061.50,1061.25,1061.25,0,35,35.00
08/31/2011,17:35,1061.50,1061.50,1061.25,1061.25,2,4,6.00
08/31/2011,17:36,1061.25,1061.50,1061.25,1061.50,33,1,34.00
08/31/2011,17:37,1061.75,1061.75,1061.50,1061.75,3,3,6.00
08/31/2011,17:38,1061.75,1061.75,1061.75,1061.75,27,0,27.00
08/31/2011,17:39,1061.75,1061.75,1061.75,1061.75,1,0,1.00
08/31/2011,17:40,1061.75,1061.75,1061.75,1061.75,33,0,33.00
08/31/2011,17:41,1061.75,1062.00,1061.75,1062.00,6,0,6.00
08/31/2011,17:42,1061.75,1062.25,1061.75,1062.25,217,3,220.00
08/31/2011,17:43,1062.00,1062.25,1062.00,1062.25,11,3,14.00
08/31/2011,17:44,1062.25,1062.25,1062.00,1062.25,7,1,8.00
08/31/2011,17:45,1062.00,1062.25,1062.00,1062.25,5,13,18.00
08/31/2011,17:46,1062.25,1062.25,1062.00,1062.00,4,22,26.00
08/31/2011,17:48,1061.75,1062.00,1061.75,1061.75,1,10,11.00
08/31/2011,17:49,1061.75,1061.75,1061.75,1061.75,0,2,2.00
08/31/2011,17:50,1061.75,1062.00,1061.75,1061.75,3,20,23.00
08/31/2011,17:51,1061.75,1061.75,1061.50,1061.75,3,24,27.00
08/31/2011,17:52,1061.75,1061.75,1061.50,1061.75,6,6,12.00
08/31/2011,17:53,1061.50,1061.50,1061.50,1061.50,0,3,3.00
08/31/2011,17:54,1061.75,1061.75,1061.50,1061.75,4,1,5.00
08/31/2011,17:55,1061.50,1062.00,1061.50,1062.00,13,2,15.00
08/31/2011,17:56,1061.75,1061.75,1061.75,1061.75,0,17,17.00
08/31/2011,17:58,1061.50,1061.75,1061.50,1061.50,1,3,4.00
08/31/2011,17:59,1061.75,1061.75,1061.50,1061.50,30,1,31.00
08/31/2011,18:00,1061.75,1062.00,1061.75,1061.75,8,3,11.00
08/31/2011,18:01,1061.50,1062.00,1061.50,1061.75,16,7,23.00
08/31/2011,18:02,1062.00,1062.00,1061.75,1062.00,21,4,25.00
08/31/2011,18:03,1061.75,1061.75,1061.75,1061.75,0,13,13.00
08/31/2011,18:04,1061.50,1062.00,1061.50,1061.75,7,5,12.00
08/31/2011,18:05,1061.75,1062.00,1061.75,1062.00,3,2,5.00
08/31/2011,18:06,1061.75,1062.00,1061.75,1062.00,23,4,27.00
08/31/2011,18:07,1062.00,1062.00,1061.75,1061.75,39,40,79.00
08/31/2011,18:08,1061.75,1062.00,1061.50,1061.75,16,6,22.00
08/31/2011,18:09,1062.00,1062.00,1061.75,1061.75,1,1,2.00
08/31/2011,18:10,1061.75,1061.75,1061.50,1061.75,3,4,7.00
08/31/2011,18:11,1061.75,1061.75,1061.50,1061.50,1,3,4.00
08/31/2011,18:12,1061.50,1061.50,1061.50,1061.50,0,4,4.00
08/31/2011,18:13,1061.50,1061.75,1061.50,1061.75,2,5,7.00
08/31/2011,18:14,1061.50,1061.50,1061.50,1061.50,0,3,3.00
08/31/2011,18:15,1061.50,1061.75,1061.50,1061.75,22,3,25.00
08/31/2011,18:16,1061.75,1061.75,1061.75,1061.75,7,0,7.00
08/31/2011,18:17,1062.00,1062.00,1061.75,1062.00,5,2,7.00
08/31/2011,18:18,1061.75,1061.75,1061.50,1061.50,0,78,78.00
08/31/2011,18:19,1061.25,1061.50,1061.25,1061.50,69,25,94.00
08/31/2011,18:20,1061.50,1061.75,1061.25,1061.50,66,104,170.00
08/31/2011,18:21,1061.50,1061.75,1061.50,1061.50,28,85,113.00
08/31/2011,18:22,1061.75,1061.75,1061.50,1061.50,3,10,13.00
08/31/2011,18:23,1061.50,1061.50,1061.50,1061.50,0,2,2.00
08/31/2011,18:24,1061.50,1061.50,1061.50,1061.50,0,6,6.00
08/31/2011,18:25,1061.50,1061.50,1061.50,1061.50,0,2,2.00
08/31/2011,18:26,1061.50,1061.50,1061.50,1061.50,0,12,12.00
08/31/2011,18:27,1061.50,1061.75,1061.50,1061.75,1,1,2.00
08/31/2011,18:28,1061.75,1061.75,1061.75,1061.75,16,0,16.00
08/31/2011,18:29,1061.75,1061.75,1061.75,1061.75,11,0,11.00
08/31/2011,18:31,1061.75,1061.75,1061.75,1061.75,22,0,22.00
08/31/2011,18:32,1061.75,1061.75,1061.75,1061.75,15,0,15.00
08/31/2011,18:33,1061.75,1061.75,1061.75,1061.75,22,0,22.00
08/31/2011,18:34,1061.50,1061.50,1061.50,1061.50,0,61,61.00
08/31/2011,18:36,1061.50,1061.50,1061.50,1061.50,0,48,48.00
08/31/2011,18:37,1061.50,1061.50,1061.25,1061.25,0,16,16.00
08/31/2011,18:38,1061.50,1061.50,1061.50,1061.50,4,0,4.00
08/31/2011,18:39,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/31/2011,18:40,1061.50,1061.50,1061.50,1061.50,11,0,11.00
08/31/2011,18:41,1061.50,1061.75,1061.25,1061.75,10,3,13.00
08/31/2011,18:42,1061.75,1062.00,1061.75,1062.00,71,0,71.00
08/31/2011,18:43,1062.00,1062.00,1061.75,1061.75,37,2,39.00
08/31/2011,18:44,1061.75,1061.75,1061.75,1061.75,0,7,7.00
08/31/2011,18:45,1061.75,1061.75,1061.75,1061.75,0,2,2.00
08/31/2011,18:46,1061.50,1061.75,1061.25,1061.50,6,64,70.00
08/31/2011,18:47,1061.25,1061.50,1061.25,1061.25,2,61,63.00
08/31/2011,18:48,1061.25,1061.50,1061.25,1061.25,4,39,43.00
08/31/2011,18:49,1061.25,1061.25,1061.00,1061.25,1,10,11.00
08/31/2011,18:50,1061.00,1061.25,1061.00,1061.25,1,29,30.00
08/31/2011,18:51,1061.25,1061.25,1061.00,1061.25,9,2,11.00
08/31/2011,18:52,1061.00,1061.25,1061.00,1061.00,24,24,48.00
08/31/2011,18:53,1061.25,1061.25,1061.00,1061.00,3,272,275.00
08/31/2011,18:54,1061.00,1061.25,1061.00,1061.00,2,27,29.00
08/31/2011,18:55,1061.00,1061.00,1060.75,1061.00,5,106,111.00
08/31/2011,18:56,1061.00,1061.00,1060.75,1060.75,3,118,121.00
08/31/2011,18:57,1060.75,1061.00,1060.75,1060.75,1,56,57.00
08/31/2011,18:58,1060.75,1060.75,1060.75,1060.75,0,44,44.00
08/31/2011,18:59,1060.50,1060.75,1060.50,1060.75,8,478,486.00
08/31/2011,19:00,1060.50,1060.75,1060.50,1060.50,5,73,78.00
08/31/2011,19:01,1060.50,1061.25,1060.50,1061.25,184,151,335.00
08/31/2011,19:02,1061.00,1061.25,1060.75,1061.00,16,134,150.00
08/31/2011,19:03,1060.75,1061.00,1060.75,1061.00,16,13,29.00
08/31/2011,19:04,1060.75,1061.00,1060.75,1060.75,6,35,41.00
08/31/2011,19:05,1060.75,1060.75,1060.25,1060.25,3,380,383.00
08/31/2011,19:06,1060.00,1060.50,1060.00,1060.25,63,43,106.00
08/31/2011,19:07,1060.00,1060.25,1060.00,1060.25,82,19,101.00
08/31/2011,19:08,1060.00,1060.25,1060.00,1060.25,101,39,140.00
08/31/2011,19:09,1060.25,1060.50,1060.00,1060.25,151,46,197.00
08/31/2011,19:10,1060.25,1060.50,1060.25,1060.25,2,36,38.00
08/31/2011,19:11,1060.25,1061.00,1060.25,1060.75,221,9,230.00
08/31/2011,19:12,1060.75,1061.50,1060.50,1061.25,350,125,475.00
08/31/2011,19:13,1061.25,1061.25,1060.75,1060.75,5,50,55.00
08/31/2011,19:14,1060.75,1060.75,1060.50,1060.50,51,65,116.00
08/31/2011,19:15,1060.50,1060.75,1060.25,1060.50,234,110,344.00
08/31/2011,19:16,1060.25,1060.50,1060.25,1060.50,169,7,176.00
08/31/2011,19:17,1060.25,1060.75,1060.25,1060.25,77,70,147.00
08/31/2011,19:18,1060.50,1060.50,1060.25,1060.50,122,2,124.00
08/31/2011,19:19,1060.75,1061.00,1060.75,1061.00,116,3,119.00
08/31/2011,19:20,1061.25,1061.25,1061.00,1061.25,66,12,78.00
08/31/2011,19:21,1061.25,1061.50,1060.75,1061.25,148,249,397.00
08/31/2011,19:22,1061.25,1062.00,1061.25,1061.75,340,122,462.00
08/31/2011,19:23,1061.50,1061.75,1061.50,1061.75,220,1,221.00
08/31/2011,19:24,1062.00,1062.25,1061.75,1062.00,136,25,161.00
08/31/2011,19:25,1061.75,1061.75,1061.50,1061.75,15,23,38.00
08/31/2011,19:26,1061.50,1061.75,1061.50,1061.50,15,133,148.00
08/31/2011,19:27,1061.75,1061.75,1061.75,1061.75,40,0,40.00
08/31/2011,19:28,1061.75,1061.75,1061.75,1061.75,99,0,99.00
08/31/2011,19:29,1061.75,1061.75,1061.75,1061.75,48,0,48.00
08/31/2011,19:30,1061.75,1062.00,1061.50,1061.50,4,18,22.00
08/31/2011,19:31,1061.50,1061.75,1061.50,1061.50,1,38,39.00
08/31/2011,19:32,1061.50,1061.75,1061.50,1061.75,29,21,50.00
08/31/2011,19:33,1061.75,1062.00,1061.75,1061.75,20,35,55.00
08/31/2011,19:34,1061.75,1062.00,1061.75,1062.00,4,37,41.00
08/31/2011,19:35,1061.75,1061.75,1061.50,1061.50,0,190,190.00
08/31/2011,19:36,1061.50,1062.00,1061.50,1061.50,41,115,156.00
08/31/2011,19:37,1061.50,1061.75,1061.50,1061.50,1,8,9.00
08/31/2011,19:38,1061.75,1062.25,1061.75,1062.25,120,0,120.00
08/31/2011,19:39,1062.25,1062.25,1062.00,1062.00,8,47,55.00
08/31/2011,19:40,1062.00,1062.50,1062.00,1062.00,185,24,209.00
08/31/2011,19:41,1062.00,1062.00,1061.50,1062.00,57,53,110.00
08/31/2011,19:42,1061.75,1062.00,1061.50,1061.50,1,55,56.00
08/31/2011,19:43,1061.75,1062.00,1061.50,1061.75,29,14,43.00
08/31/2011,19:44,1062.00,1062.00,1061.75,1062.00,48,1,49.00
08/31/2011,19:45,1062.00,1062.25,1062.00,1062.25,7,5,12.00
08/31/2011,19:46,1062.25,1062.75,1062.00,1062.50,275,43,318.00
08/31/2011,19:47,1062.25,1063.25,1062.25,1063.00,372,53,425.00
08/31/2011,19:48,1063.00,1063.75,1062.75,1063.50,267,68,335.00
08/31/2011,19:49,1063.50,1063.50,1063.25,1063.25,0,56,56.00
08/31/2011,19:50,1063.25,1063.50,1062.75,1063.50,43,52,95.00
08/31/2011,19:51,1063.50,1063.75,1063.50,1063.50,80,53,133.00
08/31/2011,19:52,1063.50,1063.75,1063.50,1063.50,17,193,210.00
08/31/2011,19:53,1063.50,1063.75,1063.50,1063.50,40,206,246.00
08/31/2011,19:54,1063.50,1063.50,1063.00,1063.00,1,157,158.00
08/31/2011,19:55,1063.25,1063.75,1063.00,1063.25,147,123,270.00
08/31/2011,19:56,1063.25,1063.25,1063.00,1063.00,0,109,109.00
08/31/2011,19:57,1063.00,1063.50,1062.75,1063.50,68,25,93.00
08/31/2011,19:58,1063.50,1063.50,1063.00,1063.00,2,27,29.00
08/31/2011,19:59,1063.25,1063.25,1062.75,1063.00,10,87,97.00
08/31/2011,20:00,1062.75,1063.25,1062.25,1062.25,66,104,170.00
08/31/2011,20:01,1062.25,1063.00,1062.00,1062.50,129,79,208.00
08/31/2011,20:02,1062.75,1062.75,1062.50,1062.50,18,47,65.00
08/31/2011,20:03,1062.50,1062.75,1062.25,1062.50,18,48,66.00
08/31/2011,20:04,1062.50,1063.25,1062.50,1063.25,184,28,212.00
08/31/2011,20:05,1063.50,1064.00,1063.50,1063.75,149,30,179.00
08/31/2011,20:06,1063.75,1064.00,1063.50,1063.50,22,50,72.00
08/31/2011,20:07,1063.75,1064.50,1063.75,1063.75,235,82,317.00
08/31/2011,20:08,1064.00,1064.25,1064.00,1064.25,98,0,98.00
08/31/2011,20:09,1064.25,1064.75,1064.00,1064.50,177,69,246.00
08/31/2011,20:10,1064.50,1064.50,1063.75,1064.25,100,160,260.00
08/31/2011,20:11,1064.25,1064.50,1064.25,1064.50,3,8,11.00
08/31/2011,20:12,1064.25,1064.50,1064.00,1064.25,31,188,219.00
08/31/2011,20:13,1064.25,1064.50,1064.25,1064.25,64,46,110.00
08/31/2011,20:14,1064.25,1064.50,1064.25,1064.50,93,53,146.00
08/31/2011,20:15,1064.75,1064.75,1064.25,1064.75,75,12,87.00
08/31/2011,20:16,1064.75,1065.25,1064.50,1065.00,377,53,430.00
08/31/2011,20:17,1065.00,1065.00,1064.75,1065.00,103,23,126.00
08/31/2011,20:18,1065.00,1065.00,1064.50,1064.75,66,135,201.00
08/31/2011,20:19,1064.75,1065.75,1064.75,1065.75,769,36,805.00
08/31/2011,20:20,1065.50,1065.75,1065.50,1065.75,112,27,139.00
08/31/2011,20:21,1065.75,1066.25,1065.75,1066.00,352,80,432.00
08/31/2011,20:22,1066.00,1066.25,1065.75,1066.25,134,59,193.00
08/31/2011,20:23,1066.25,1066.50,1066.00,1066.25,236,54,290.00
08/31/2011,20:24,1066.50,1067.00,1066.25,1067.00,796,108,904.00
08/31/2011,20:25,1067.00,1067.00,1065.75,1066.00,114,236,350.00
08/31/2011,20:26,1066.00,1066.25,1065.75,1066.25,176,79,255.00
08/31/2011,20:27,1066.25,1066.50,1066.25,1066.25,20,6,26.00
08/31/2011,20:28,1066.25,1066.25,1066.00,1066.25,14,153,167.00
08/31/2011,20:29,1066.25,1066.50,1066.00,1066.25,74,55,129.00
08/31/2011,20:30,1066.25,1066.75,1065.75,1066.75,245,230,475.00
08/31/2011,20:31,1067.00,1067.50,1066.75,1067.25,543,489,1032.00
08/31/2011,20:32,1067.25,1067.50,1067.00,1067.25,273,57,330.00
08/31/2011,20:33,1067.25,1067.50,1067.00,1067.25,34,43,77.00
08/31/2011,20:34,1067.25,1067.50,1067.25,1067.25,43,111,154.00
08/31/2011,20:35,1067.25,1067.25,1066.75,1067.25,181,183,364.00
08/31/2011,20:36,1067.25,1067.25,1066.50,1066.50,53,165,218.00
08/31/2011,20:37,1066.50,1067.00,1066.50,1066.75,43,46,89.00
08/31/2011,20:38,1067.00,1067.00,1066.75,1067.00,23,11,34.00
08/31/2011,20:39,1067.00,1067.25,1066.75,1067.00,35,78,113.00
08/31/2011,20:40,1067.00,1067.00,1066.75,1066.75,79,122,201.00
08/31/2011,20:41,1066.75,1066.75,1066.50,1066.75,26,13,39.00
08/31/2011,20:42,1066.75,1066.75,1066.00,1066.25,50,240,290.00
08/31/2011,20:43,1066.25,1066.25,1066.00,1066.25,95,36,131.00
08/31/2011,20:44,1066.25,1066.75,1066.25,1066.50,188,34,222.00
08/31/2011,20:45,1066.50,1066.75,1066.25,1066.50,32,49,81.00
08/31/2011,20:46,1066.50,1066.50,1066.00,1066.00,28,61,89.00
08/31/2011,20:47,1066.25,1066.25,1066.00,1066.00,12,8,20.00
08/31/2011,20:48,1066.25,1066.25,1066.00,1066.00,8,13,21.00
08/31/2011,20:49,1066.25,1066.25,1065.75,1065.75,67,79,146.00
08/31/2011,20:50,1066.00,1066.50,1066.00,1066.25,89,30,119.00
08/31/2011,20:51,1066.25,1066.50,1066.25,1066.25,17,22,39.00
08/31/2011,20:52,1066.25,1067.00,1066.25,1066.75,407,4,411.00
08/31/2011,20:53,1066.75,1066.75,1066.50,1066.50,0,87,87.00
08/31/2011,20:54,1066.50,1067.00,1066.50,1066.75,41,119,160.00
08/31/2011,20:55,1066.75,1066.75,1066.50,1066.50,0,39,39.00
08/31/2011,20:56,1066.75,1066.75,1066.50,1066.75,17,1,18.00
08/31/2011,20:57,1066.50,1067.00,1066.50,1067.00,9,21,30.00
08/31/2011,20:58,1067.00,1067.00,1066.75,1066.75,67,109,176.00
08/31/2011,20:59,1066.50,1066.75,1066.25,1066.50,10,33,43.00
08/31/2011,21:00,1066.75,1066.75,1066.50,1066.75,47,4,51.00
08/31/2011,21:01,1067.00,1067.00,1066.50,1066.75,13,17,30.00
08/31/2011,21:02,1066.75,1067.00,1066.75,1066.75,13,33,46.00
08/31/2011,21:03,1066.75,1066.75,1066.00,1066.00,3,172,175.00
08/31/2011,21:04,1066.25,1066.50,1066.00,1066.00,11,19,30.00
08/31/2011,21:05,1066.25,1066.25,1066.00,1066.00,7,13,20.00
08/31/2011,21:06,1066.00,1066.25,1066.00,1066.00,70,87,157.00
08/31/2011,21:07,1066.00,1066.25,1066.00,1066.25,22,10,32.00
08/31/2011,21:08,1066.25,1066.50,1066.00,1066.00,10,1,11.00
08/31/2011,21:09,1066.25,1066.50,1066.25,1066.25,14,16,30.00
08/31/2011,21:10,1066.25,1066.50,1066.25,1066.25,2,8,10.00
08/31/2011,21:11,1066.50,1066.50,1066.00,1066.00,9,28,37.00
08/31/2011,21:12,1066.00,1066.00,1065.75,1065.75,0,70,70.00
08/31/2011,21:13,1066.00,1066.25,1066.00,1066.25,20,12,32.00
08/31/2011,21:14,1066.00,1066.00,1065.75,1066.00,27,45,72.00
08/31/2011,21:15,1066.00,1066.25,1066.00,1066.00,42,2,44.00
08/31/2011,21:16,1066.25,1066.25,1066.25,1066.25,27,0,27.00
08/31/2011,21:17,1066.00,1066.00,1066.00,1066.00,0,42,42.00
08/31/2011,21:18,1065.75,1065.75,1065.50,1065.75,12,81,93.00
08/31/2011,21:19,1065.75,1066.00,1065.75,1065.75,97,6,103.00
08/31/2011,21:20,1065.75,1065.75,1065.75,1065.75,0,62,62.00
08/31/2011,21:21,1066.00,1066.00,1065.75,1065.75,4,4,8.00
08/31/2011,21:22,1065.75,1065.75,1065.50,1065.75,39,38,77.00
08/31/2011,21:23,1065.75,1066.25,1065.50,1066.25,186,38,224.00
08/31/2011,21:24,1066.25,1066.25,1066.00,1066.00,27,29,56.00
08/31/2011,21:25,1066.00,1066.25,1066.00,1066.25,48,2,50.00
08/31/2011,21:26,1066.25,1066.50,1066.25,1066.25,48,5,53.00
08/31/2011,21:27,1066.50,1066.50,1066.50,1066.50,43,0,43.00
08/31/2011,21:28,1066.25,1066.50,1066.25,1066.50,18,4,22.00
08/31/2011,21:29,1066.50,1066.75,1066.50,1066.75,92,4,96.00
08/31/2011,21:30,1066.50,1066.75,1066.50,1066.75,36,4,40.00
08/31/2011,21:31,1066.75,1067.00,1066.50,1066.75,6,5,11.00
08/31/2011,21:32,1066.75,1067.00,1066.75,1067.00,15,1,16.00
08/31/2011,21:33,1067.00,1067.00,1066.75,1067.00,22,8,30.00
08/31/2011,21:34,1067.00,1067.00,1066.75,1066.75,6,24,30.00
08/31/2011,21:35,1066.50,1066.75,1066.50,1066.75,60,32,92.00
08/31/2011,21:36,1067.00,1067.50,1066.75,1067.50,141,14,155.00
08/31/2011,21:37,1067.25,1067.75,1067.00,1067.75,313,30,343.00
08/31/2011,21:38,1067.50,1067.75,1067.25,1067.75,144,105,249.00
08/31/2011,21:39,1067.75,1067.75,1067.50,1067.75,5,90,95.00
08/31/2011,21:40,1067.75,1067.75,1067.25,1067.50,10,50,60.00
08/31/2011,21:41,1067.50,1068.00,1067.50,1068.00,79,6,85.00
08/31/2011,21:42,1067.75,1067.75,1067.00,1067.25,37,73,110.00
08/31/2011,21:43,1067.50,1067.50,1067.50,1067.50,6,0,6.00
08/31/2011,21:44,1067.50,1067.50,1067.00,1067.25,10,133,143.00
08/31/2011,21:45,1067.25,1067.50,1067.00,1067.50,182,26,208.00
08/31/2011,21:46,1067.25,1067.25,1067.00,1067.00,0,93,93.00
08/31/2011,21:47,1067.00,1067.25,1067.00,1067.00,4,13,17.00
08/31/2011,21:48,1067.00,1067.25,1066.75,1067.00,51,27,78.00
08/31/2011,21:49,1067.25,1067.50,1067.00,1067.25,37,38,75.00
08/31/2011,21:50,1067.25,1067.25,1067.00,1067.00,1,19,20.00
08/31/2011,21:51,1067.00,1067.00,1066.75,1066.75,1,78,79.00
08/31/2011,21:52,1066.50,1066.75,1066.50,1066.75,49,10,59.00
08/31/2011,21:53,1067.00,1067.00,1066.75,1067.00,3,1,4.00
08/31/2011,21:54,1067.00,1067.25,1066.75,1067.25,35,2,37.00
08/31/2011,21:55,1067.25,1067.25,1067.00,1067.25,2,2,4.00
08/31/2011,21:56,1067.00,1067.50,1066.75,1067.00,98,87,185.00
08/31/2011,21:57,1067.00,1067.50,1067.00,1067.25,115,12,127.00
08/31/2011,21:58,1067.50,1067.50,1067.25,1067.25,32,35,67.00
08/31/2011,21:59,1067.00,1067.25,1067.00,1067.25,52,3,55.00
08/31/2011,22:00,1067.25,1067.50,1067.25,1067.25,49,3,52.00
08/31/2011,22:01,1067.50,1067.75,1067.50,1067.75,132,3,135.00
08/31/2011,22:02,1067.50,1067.75,1067.50,1067.50,7,65,72.00
08/31/2011,22:03,1067.50,1067.50,1067.25,1067.50,50,4,54.00
08/31/2011,22:04,1067.50,1067.75,1067.50,1067.50,7,30,37.00
08/31/2011,22:05,1067.50,1067.50,1067.50,1067.50,0,4,4.00
08/31/2011,22:06,1067.50,1067.75,1067.50,1067.75,5,4,9.00
08/31/2011,22:07,1067.50,1067.75,1067.25,1067.50,55,35,90.00
08/31/2011,22:08,1067.50,1068.00,1067.50,1067.50,175,65,240.00
08/31/2011,22:09,1067.75,1067.75,1067.50,1067.50,15,17,32.00
08/31/2011,22:10,1067.50,1067.75,1067.50,1067.50,6,75,81.00
08/31/2011,22:11,1067.50,1067.50,1067.50,1067.50,0,52,52.00
08/31/2011,22:12,1067.25,1067.25,1067.00,1067.25,50,109,159.00
08/31/2011,22:13,1067.00,1067.25,1066.75,1067.00,7,47,54.00
08/31/2011,22:14,1066.75,1067.00,1066.75,1067.00,34,3,37.00
08/31/2011,22:15,1067.25,1067.50,1067.25,1067.25,11,17,28.00
08/31/2011,22:16,1067.25,1067.50,1066.75,1066.75,163,103,266.00
08/31/2011,22:17,1066.75,1067.00,1066.75,1067.00,63,4,67.00
08/31/2011,22:18,1067.25,1067.50,1066.75,1067.50,81,62,143.00
08/31/2011,22:19,1067.50,1067.50,1067.25,1067.25,10,83,93.00
08/31/2011,22:20,1067.00,1067.00,1066.75,1067.00,2,90,92.00
08/31/2011,22:21,1066.75,1067.00,1066.75,1067.00,197,1,198.00
08/31/2011,22:22,1066.75,1067.00,1066.50,1067.00,59,223,282.00
08/31/2011,22:23,1066.75,1067.00,1066.75,1067.00,29,8,37.00
08/31/2011,22:24,1067.00,1067.00,1066.75,1066.75,13,59,72.00
08/31/2011,22:25,1067.00,1067.25,1066.75,1067.00,35,59,94.00
08/31/2011,22:26,1067.00,1067.25,1067.00,1067.25,28,37,65.00
08/31/2011,22:27,1067.25,1067.25,1067.00,1067.00,1,43,44.00
08/31/2011,22:28,1067.00,1067.25,1067.00,1067.25,27,121,148.00
08/31/2011,22:29,1067.25,1067.25,1067.00,1067.25,84,1,85.00
08/31/2011,22:30,1067.25,1067.25,1067.00,1067.25,30,2,32.00
08/31/2011,22:31,1067.25,1067.25,1067.00,1067.00,70,121,191.00
08/31/2011,22:32,1067.25,1067.50,1067.00,1067.50,86,1,87.00
08/31/2011,22:33,1067.50,1067.50,1067.25,1067.25,13,5,18.00
08/31/2011,22:34,1067.25,1067.50,1067.25,1067.50,69,1,70.00
08/31/2011,22:35,1067.50,1067.50,1067.25,1067.50,2,25,27.00
08/31/2011,22:36,1067.50,1067.75,1067.50,1067.50,95,19,114.00
08/31/2011,22:37,1067.50,1067.75,1067.50,1067.75,118,80,198.00
08/31/2011,22:38,1067.75,1067.75,1067.50,1067.50,5,1,6.00
08/31/2011,22:39,1067.50,1067.75,1067.25,1067.75,35,124,159.00
08/31/2011,22:40,1067.50,1067.75,1067.50,1067.75,1,9,10.00
08/31/2011,22:41,1067.50,1067.50,1067.00,1067.00,3,61,64.00
08/31/2011,22:42,1067.00,1067.25,1067.00,1067.25,83,46,129.00
08/31/2011,22:43,1067.00,1067.25,1066.75,1067.00,58,182,240.00
08/31/2011,22:44,1067.00,1067.00,1066.75,1066.75,3,1,4.00
08/31/2011,22:45,1066.75,1066.75,1066.50,1066.50,6,89,95.00
08/31/2011,22:46,1066.75,1066.75,1066.50,1066.50,1,28,29.00
08/31/2011,22:47,1066.50,1066.75,1066.25,1066.75,64,27,91.00
08/31/2011,22:48,1066.75,1067.25,1066.75,1067.00,13,7,20.00
08/31/2011,22:49,1067.00,1067.25,1067.00,1067.25,1,3,4.00
08/31/2011,22:50,1067.00,1067.00,1067.00,1067.00,0,13,13.00
08/31/2011,22:51,1067.00,1067.25,1066.75,1066.75,1,128,129.00
08/31/2011,22:52,1066.75,1066.75,1066.50,1066.50,0,56,56.00
08/31/2011,22:53,1066.50,1067.00,1066.50,1066.50,31,174,205.00
08/31/2011,22:54,1066.50,1066.50,1065.50,1065.75,112,306,418.00
08/31/2011,22:55,1065.75,1066.00,1065.25,1065.50,134,139,273.00
08/31/2011,22:56,1065.50,1065.50,1065.00,1065.25,7,135,142.00
08/31/2011,22:57,1065.25,1065.25,1064.50,1064.75,58,290,348.00
08/31/2011,22:58,1064.75,1065.00,1064.75,1065.00,8,6,14.00
08/31/2011,22:59,1065.00,1065.00,1064.75,1064.75,12,159,171.00
08/31/2011,23:00,1064.75,1064.75,1064.50,1064.50,9,79,88.00
08/31/2011,23:01,1064.50,1065.25,1064.50,1065.00,148,7,155.00
08/31/2011,23:02,1065.00,1065.50,1065.00,1065.25,46,32,78.00
08/31/2011,23:03,1065.25,1065.25,1065.25,1065.25,0,11,11.00
08/31/2011,23:04,1065.00,1065.25,1064.75,1065.00,5,41,46.00
08/31/2011,23:05,1065.00,1065.00,1065.00,1065.00,20,0,20.00
08/31/2011,23:06,1065.00,1065.00,1064.75,1064.75,16,1,17.00
08/31/2011,23:07,1064.75,1065.00,1064.75,1065.00,16,1,17.00
08/31/2011,23:08,1065.25,1065.25,1065.00,1065.00,11,2,13.00
08/31/2011,23:09,1065.00,1065.25,1065.00,1065.25,26,18,44.00
08/31/2011,23:10,1065.25,1065.25,1064.75,1065.00,75,122,197.00
08/31/2011,23:11,1065.25,1065.25,1064.75,1064.75,1,55,56.00
08/31/2011,23:12,1064.75,1065.00,1064.50,1064.75,20,8,28.00
08/31/2011,23:14,1065.00,1065.00,1064.75,1064.75,4,5,9.00
08/31/2011,23:15,1064.75,1064.75,1064.75,1064.75,0,18,18.00
08/31/2011,23:16,1064.75,1065.00,1064.75,1064.75,6,3,9.00
08/31/2011,23:17,1064.75,1064.75,1064.75,1064.75,0,117,117.00
08/31/2011,23:18,1064.75,1065.00,1064.75,1065.00,31,44,75.00
08/31/2011,23:19,1065.25,1065.25,1065.25,1065.25,10,0,10.00
08/31/2011,23:20,1065.00,1065.00,1064.75,1065.00,2,19,21.00
08/31/2011,23:21,1065.00,1065.50,1065.00,1065.25,51,4,55.00
08/31/2011,23:22,1065.50,1065.50,1065.25,1065.25,2,10,12.00
08/31/2011,23:23,1065.50,1065.50,1065.50,1065.50,3,0,3.00
08/31/2011,23:24,1065.50,1065.50,1065.25,1065.25,12,8,20.00
08/31/2011,23:25,1065.25,1065.75,1065.25,1065.75,78,5,83.00
08/31/2011,23:26,1065.50,1065.75,1065.50,1065.50,52,34,86.00
08/31/2011,23:27,1065.50,1065.50,1065.50,1065.50,0,1,1.00
08/31/2011,23:28,1065.75,1065.75,1065.50,1065.75,24,2,26.00
08/31/2011,23:29,1066.00,1066.00,1065.75,1065.75,9,13,22.00
08/31/2011,23:30,1065.50,1065.50,1065.25,1065.25,0,22,22.00
08/31/2011,23:31,1065.25,1065.25,1065.25,1065.25,0,11,11.00
08/31/2011,23:32,1065.25,1065.50,1065.25,1065.50,43,2,45.00
08/31/2011,23:34,1065.75,1065.75,1065.50,1065.50,2,5,7.00
08/31/2011,23:35,1065.50,1065.50,1065.50,1065.50,0,28,28.00
08/31/2011,23:36,1065.25,1065.25,1065.00,1065.00,0,108,108.00
08/31/2011,23:37,1065.00,1065.00,1065.00,1065.00,0,11,11.00
08/31/2011,23:40,1064.75,1065.00,1064.75,1064.75,1,48,49.00
08/31/2011,23:41,1064.75,1064.75,1064.75,1064.75,0,1,1.00
08/31/2011,23:42,1064.50,1064.75,1064.50,1064.50,102,7,109.00
08/31/2011,23:43,1064.50,1064.75,1064.50,1064.75,3,1,4.00
08/31/2011,23:44,1064.75,1064.75,1064.50,1064.50,5,52,57.00
08/31/2011,23:45,1064.50,1064.50,1064.25,1064.25,3,44,47.00
08/31/2011,23:46,1064.50,1064.50,1064.25,1064.25,16,2,18.00
08/31/2011,23:47,1064.50,1064.50,1064.00,1064.25,14,241,255.00
08/31/2011,23:48,1064.00,1064.50,1064.00,1064.25,33,21,54.00
08/31/2011,23:49,1064.50,1064.50,1064.25,1064.50,12,2,14.00
08/31/2011,23:50,1064.50,1064.50,1064.00,1064.00,9,39,48.00
08/31/2011,23:51,1064.00,1064.25,1064.00,1064.25,134,4,138.00
08/31/2011,23:52,1064.25,1064.25,1064.25,1064.25,43,0,43.00
08/31/2011,23:53,1064.25,1064.25,1064.00,1064.00,1,80,81.00
08/31/2011,23:54,1064.00,1064.00,1063.75,1064.00,1,9,10.00
08/31/2011,23:55,1064.00,1064.00,1063.50,1063.75,5,102,107.00
08/31/2011,23:56,1063.50,1063.75,1063.50,1063.50,1,18,19.00
08/31/2011,23:57,1063.50,1063.50,1063.50,1063.50,0,87,87.00
08/31/2011,23:58,1063.50,1063.50,1062.75,1062.75,89,396,485.00
08/31/2011,23:59,1063.00,1063.00,1062.50,1062.50,9,58,67.00
09/01/2011,00:00,1062.50,1062.75,1062.25,1062.50,9,343,352.00
09/01/2011,00:01,1062.25,1063.25,1062.25,1062.75,158,52,210.00
09/01/2011,00:02,1063.00,1063.00,1063.00,1063.00,28,0,28.00
09/01/2011,00:03,1062.75,1062.75,1062.25,1062.75,7,105,112.00
09/01/2011,00:04,1062.50,1062.75,1062.25,1062.25,2,71,73.00
09/01/2011,00:05,1062.50,1063.00,1062.50,1063.00,255,0,255.00
09/01/2011,00:06,1063.00,1063.00,1063.00,1063.00,27,0,27.00
09/01/2011,00:07,1062.75,1063.25,1062.75,1063.25,23,11,34.00
09/01/2011,00:08,1063.00,1063.25,1063.00,1063.00,1,84,85.00
09/01/2011,00:09,1063.00,1063.00,1062.75,1062.75,0,30,30.00
09/01/2011,00:10,1062.75,1062.75,1062.75,1062.75,0,28,28.00
09/01/2011,00:11,1063.00,1063.25,1063.00,1063.25,66,0,66.00
09/01/2011,00:12,1063.50,1063.50,1063.25,1063.25,15,1,16.00
09/01/2011,00:13,1063.25,1063.50,1063.25,1063.50,1,21,22.00
09/01/2011,00:14,1063.25,1063.25,1063.00,1063.00,14,7,21.00
09/01/2011,00:15,1063.00,1063.00,1062.75,1063.00,28,111,139.00
09/01/2011,00:16,1063.00,1063.00,1063.00,1063.00,33,0,33.00
09/01/2011,00:17,1063.00,1063.00,1062.75,1063.00,6,1,7.00
09/01/2011,00:18,1063.00,1063.25,1063.00,1063.25,37,0,37.00
09/01/2011,00:19,1063.50,1063.75,1063.50,1063.75,26,0,26.00
09/01/2011,00:20,1063.50,1063.75,1063.50,1063.75,4,10,14.00
09/01/2011,00:21,1063.50,1063.50,1063.00,1063.00,1,57,58.00
09/01/2011,00:22,1063.00,1063.00,1063.00,1063.00,0,17,17.00
09/01/2011,00:23,1063.00,1063.00,1063.00,1063.00,0,7,7.00
09/01/2011,00:24,1063.00,1063.25,1063.00,1063.25,1,18,19.00
09/01/2011,00:25,1063.25,1063.25,1062.75,1062.75,25,97,122.00
09/01/2011,00:26,1062.75,1063.00,1062.50,1062.75,19,111,130.00
09/01/2011,00:27,1062.75,1062.75,1062.75,1062.75,0,9,9.00
09/01/2011,00:28,1062.75,1063.00,1062.75,1062.75,2,49,51.00
09/01/2011,00:29,1062.75,1063.00,1062.75,1062.75,6,25,31.00
09/01/2011,00:30,1063.00,1063.00,1063.00,1063.00,19,0,19.00
09/01/2011,00:31,1063.00,1063.00,1063.00,1063.00,10,0,10.00
09/01/2011,00:32,1063.00,1063.00,1062.75,1062.75,1,47,48.00
09/01/2011,00:33,1062.75,1062.75,1062.50,1062.50,29,24,53.00
09/01/2011,00:34,1062.50,1062.50,1062.00,1062.25,8,140,148.00
09/01/2011,00:35,1062.00,1062.25,1062.00,1062.00,20,251,271.00
09/01/2011,00:36,1062.00,1062.25,1061.75,1062.00,2,187,189.00
09/01/2011,00:37,1061.75,1062.00,1061.75,1062.00,118,7,125.00
09/01/2011,00:38,1062.00,1062.00,1061.75,1062.00,91,4,95.00
09/01/2011,00:39,1062.25,1062.50,1062.25,1062.25,105,37,142.00
09/01/2011,00:40,1062.25,1062.25,1062.00,1062.00,0,17,17.00
09/01/2011,00:41,1062.25,1062.50,1062.00,1062.25,83,5,88.00
09/01/2011,00:42,1062.50,1062.75,1062.50,1062.75,67,7,74.00
09/01/2011,00:43,1062.50,1062.75,1062.50,1062.75,3,6,9.00
09/01/2011,00:44,1062.75,1063.00,1062.75,1062.75,26,7,33.00
09/01/2011,00:45,1062.75,1063.25,1062.75,1063.00,39,16,55.00
09/01/2011,00:46,1063.25,1063.25,1063.00,1063.00,1,3,4.00
09/01/2011,00:47,1063.00,1063.00,1062.75,1063.00,10,51,61.00
09/01/2011,00:48,1063.00,1063.00,1063.00,1063.00,36,0,36.00
09/01/2011,00:49,1063.00,1063.25,1063.00,1063.00,7,59,66.00
09/01/2011,00:50,1063.25,1063.25,1063.00,1063.00,31,14,45.00
09/01/2011,00:51,1063.00,1063.25,1063.00,1063.25,13,32,45.00
09/01/2011,00:52,1063.00,1063.25,1063.00,1063.25,2,8,10.00
09/01/2011,00:53,1063.25,1063.25,1063.00,1063.00,44,72,116.00
09/01/2011,00:54,1063.25,1063.25,1063.00,1063.00,15,135,150.00
09/01/2011,00:55,1063.00,1063.50,1063.00,1063.50,59,179,238.00
09/01/2011,00:56,1063.25,1063.50,1063.00,1063.25,14,40,54.00
09/01/2011,00:57,1063.50,1063.50,1063.25,1063.25,21,74,95.00
09/01/2011,00:58,1063.50,1063.50,1063.00,1063.25,23,16,39.00
09/01/2011,00:59,1063.00,1063.25,1063.00,1063.00,5,194,199.00
09/01/2011,01:00,1063.25,1063.25,1063.00,1063.00,96,207,303.00
09/01/2011,01:01,1063.25,1063.75,1063.00,1063.00,200,301,501.00
09/01/2011,01:02,1063.00,1063.00,1061.75,1062.00,63,578,641.00
09/01/2011,01:03,1062.00,1062.25,1061.75,1062.00,13,170,183.00
09/01/2011,01:04,1062.00,1062.25,1061.75,1062.00,153,140,293.00
09/01/2011,01:05,1062.00,1062.75,1062.00,1062.75,296,155,451.00
09/01/2011,01:06,1062.50,1063.25,1062.50,1063.25,238,44,282.00
09/01/2011,01:07,1063.00,1063.25,1063.00,1063.00,238,126,364.00
09/01/2011,01:08,1063.00,1063.75,1063.00,1063.75,454,278,732.00
09/01/2011,01:09,1063.50,1064.75,1063.25,1064.50,711,459,1170.00
09/01/2011,01:10,1064.50,1065.50,1064.25,1065.00,920,232,1152.00
09/01/2011,01:11,1065.00,1065.50,1065.00,1065.25,128,124,252.00
09/01/2011,01:12,1065.00,1065.00,1064.50,1064.50,60,162,222.00
09/01/2011,01:13,1064.50,1065.00,1064.50,1064.50,178,181,359.00
09/01/2011,01:14,1064.50,1064.75,1064.25,1064.50,83,33,116.00
09/01/2011,01:15,1064.50,1064.50,1064.25,1064.50,50,65,115.00
09/01/2011,01:16,1064.75,1064.75,1064.50,1064.50,20,165,185.00
09/01/2011,01:17,1064.75,1064.75,1064.25,1064.25,60,53,113.00
09/01/2011,01:18,1064.25,1064.50,1064.00,1064.00,25,126,151.00
09/01/2011,01:19,1064.00,1064.25,1063.50,1063.50,60,330,390.00
09/01/2011,01:20,1063.50,1063.50,1063.00,1063.50,201,153,354.00
09/01/2011,01:21,1063.50,1063.50,1063.25,1063.50,305,112,417.00
09/01/2011,01:22,1063.75,1064.00,1063.50,1063.75,153,15,168.00
09/01/2011,01:23,1064.00,1064.00,1064.00,1064.00,152,0,152.00
09/01/2011,01:24,1064.00,1064.25,1064.00,1064.00,9,33,42.00
09/01/2011,01:25,1064.00,1064.00,1063.50,1063.50,0,439,439.00
09/01/2011,01:26,1063.50,1063.75,1063.50,1063.50,2,117,119.00
09/01/2011,01:27,1063.50,1063.75,1063.50,1063.50,3,134,137.00
09/01/2011,01:28,1063.50,1063.75,1063.50,1063.75,75,60,135.00
09/01/2011,01:29,1064.00,1064.25,1063.75,1064.25,157,26,183.00
09/01/2011,01:30,1064.25,1064.50,1064.25,1064.50,69,114,183.00
09/01/2011,01:31,1064.50,1064.75,1064.25,1064.50,138,81,219.00
09/01/2011,01:32,1064.25,1064.50,1064.00,1064.50,373,116,489.00
09/01/2011,01:33,1064.50,1064.75,1064.00,1064.75,436,89,525.00
09/01/2011,01:34,1064.75,1066.25,1064.75,1066.00,591,230,821.00
09/01/2011,01:35,1065.75,1066.00,1065.50,1066.00,110,347,457.00
09/01/2011,01:36,1066.00,1066.50,1065.75,1066.25,257,70,327.00
09/01/2011,01:37,1066.25,1067.00,1066.25,1066.75,284,131,415.00
09/01/2011,01:38,1066.75,1066.75,1066.50,1066.75,180,17,197.00
09/01/2011,01:39,1066.75,1066.75,1066.25,1066.25,195,267,462.00
09/01/2011,01:40,1066.50,1066.75,1066.00,1066.50,271,134,405.00
09/01/2011,01:41,1066.50,1066.75,1066.25,1066.50,64,70,134.00
09/01/2011,01:42,1066.25,1066.50,1066.00,1066.25,266,449,715.00
09/01/2011,01:43,1066.25,1066.50,1066.00,1066.00,6,69,75.00
09/01/2011,01:44,1066.00,1066.50,1066.00,1066.25,49,21,70.00
09/01/2011,01:45,1066.25,1066.75,1066.00,1066.25,274,136,410.00
09/01/2011,01:46,1066.50,1066.50,1066.25,1066.25,88,76,164.00
09/01/2011,01:47,1066.50,1066.50,1066.25,1066.25,137,59,196.00
09/01/2011,01:48,1066.25,1066.25,1066.00,1066.00,27,39,66.00
09/01/2011,01:49,1066.00,1066.50,1066.00,1066.00,232,99,331.00
09/01/2011,01:50,1066.00,1066.25,1066.00,1066.00,91,75,166.00
09/01/2011,01:51,1066.00,1066.50,1066.00,1066.25,698,342,1040.00
09/01/2011,01:52,1066.25,1066.50,1066.00,1066.25,138,16,154.00
09/01/2011,01:53,1066.25,1066.50,1066.00,1066.25,83,65,148.00
09/01/2011,01:54,1066.25,1066.50,1066.00,1066.25,18,49,67.00
09/01/2011,01:55,1066.25,1066.75,1066.25,1066.75,191,12,203.00
09/01/2011,01:56,1066.75,1066.75,1066.50,1066.75,78,99,177.00
09/01/2011,01:57,1066.75,1067.00,1066.50,1066.50,131,118,249.00
09/01/2011,01:58,1066.75,1067.00,1066.75,1066.75,20,8,28.00
09/01/2011,01:59,1066.75,1067.00,1066.50,1066.75,58,107,165.00
09/01/2011,02:00,1066.75,1066.75,1066.25,1066.75,253,205,458.00
09/01/2011,02:01,1066.75,1067.75,1066.50,1067.50,1697,866,2563.00
09/01/2011,02:02,1067.50,1067.75,1067.00,1067.00,803,312,1115.00
09/01/2011,02:03,1067.25,1068.00,1067.25,1067.25,490,364,854.00
09/01/2011,02:04,1067.25,1067.25,1066.00,1066.25,535,441,976.00
09/01/2011,02:05,1066.00,1066.25,1065.25,1065.25,103,388,491.00
09/01/2011,02:06,1065.25,1065.50,1063.75,1063.75,68,832,900.00
09/01/2011,02:07,1063.75,1064.25,1063.25,1063.25,461,827,1288.00
09/01/2011,02:08,1063.25,1063.75,1063.25,1063.50,428,239,667.00
09/01/2011,02:09,1063.50,1063.75,1063.25,1063.50,389,180,569.00
09/01/2011,02:10,1063.75,1064.50,1063.50,1064.50,550,488,1038.00
09/01/2011,02:11,1064.75,1064.75,1063.75,1064.00,258,416,674.00
09/01/2011,02:12,1064.25,1064.25,1063.75,1063.75,297,285,582.00
09/01/2011,02:13,1063.75,1064.00,1062.75,1062.75,366,696,1062.00
09/01/2011,02:14,1063.00,1063.00,1062.00,1062.00,491,1374,1865.00
09/01/2011,02:15,1062.00,1063.00,1062.00,1062.50,562,428,990.00
09/01/2011,02:16,1062.75,1062.75,1062.25,1062.50,365,476,841.00
09/01/2011,02:17,1062.25,1063.00,1061.75,1062.75,612,350,962.00
09/01/2011,02:18,1062.50,1062.75,1062.50,1062.50,437,65,502.00
09/01/2011,02:19,1062.50,1063.00,1062.25,1062.75,212,106,318.00
09/01/2011,02:20,1062.75,1063.00,1062.50,1062.50,271,116,387.00
09/01/2011,02:21,1062.75,1063.00,1062.50,1062.75,184,152,336.00
09/01/2011,02:22,1062.75,1063.00,1062.50,1062.50,61,286,347.00
09/01/2011,02:23,1062.50,1062.50,1061.75,1061.75,236,448,684.00
09/01/2011,02:24,1062.00,1062.00,1061.25,1061.25,21,1213,1234.00
09/01/2011,02:25,1061.25,1061.75,1061.00,1061.50,317,291,608.00
09/01/2011,02:26,1061.50,1061.75,1061.25,1061.25,102,266,368.00
09/01/2011,02:27,1061.25,1061.50,1061.00,1061.00,89,370,459.00
09/01/2011,02:28,1061.00,1061.00,1060.50,1060.50,600,825,1425.00
09/01/2011,02:29,1060.75,1060.75,1060.25,1060.50,132,603,735.00
09/01/2011,02:30,1060.25,1060.75,1060.00,1060.25,561,766,1327.00
09/01/2011,02:31,1060.25,1060.50,1060.00,1060.25,713,840,1553.00
09/01/2011,02:32,1060.50,1060.75,1059.75,1060.25,470,662,1132.00
09/01/2011,02:33,1060.00,1060.50,1059.75,1060.25,251,230,481.00
09/01/2011,02:34,1060.25,1061.00,1060.25,1060.75,494,513,1007.00
09/01/2011,02:35,1060.75,1061.00,1060.50,1061.00,224,38,262.00
09/01/2011,02:36,1060.75,1061.00,1060.25,1060.50,289,250,539.00
09/01/2011,02:37,1060.75,1060.75,1060.25,1060.75,342,148,490.00
09/01/2011,02:38,1060.75,1061.75,1060.75,1061.25,968,332,1300.00
09/01/2011,02:39,1061.50,1062.00,1061.25,1062.00,240,73,313.00
09/01/2011,02:40,1062.00,1062.50,1061.75,1061.75,550,966,1516.00
09/01/2011,02:41,1062.00,1062.25,1061.75,1062.00,264,139,403.00
09/01/2011,02:42,1062.00,1062.25,1061.25,1061.75,181,523,704.00
09/01/2011,02:43,1061.75,1062.00,1061.00,1061.50,146,387,533.00
09/01/2011,02:44,1061.25,1061.25,1060.50,1060.75,181,370,551.00
09/01/2011,02:45,1060.75,1060.75,1059.50,1059.50,322,1189,1511.00
09/01/2011,02:46,1059.75,1060.50,1059.50,1060.25,547,442,989.00
09/01/2011,02:47,1060.00,1060.50,1059.50,1059.75,440,803,1243.00
09/01/2011,02:48,1059.75,1059.75,1059.00,1059.25,398,492,890.00
09/01/2011,02:49,1059.00,1060.00,1058.75,1059.75,512,695,1207.00
09/01/2011,02:50,1059.50,1059.75,1058.75,1058.75,362,863,1225.00
09/01/2011,02:51,1058.75,1059.00,1058.25,1058.25,489,1265,1754.00
09/01/2011,02:52,1058.50,1058.75,1058.25,1058.75,316,284,600.00
09/01/2011,02:53,1058.75,1058.75,1058.25,1058.50,436,67,503.00
09/01/2011,02:54,1058.50,1058.50,1057.75,1058.25,259,355,614.00
09/01/2011,02:55,1058.25,1058.25,1057.25,1057.50,517,827,1344.00
09/01/2011,02:56,1057.50,1057.75,1057.25,1057.75,445,317,762.00
09/01/2011,02:57,1057.75,1058.25,1057.50,1057.75,250,276,526.00
09/01/2011,02:58,1057.75,1058.00,1057.25,1057.75,362,318,680.00
09/01/2011,02:59,1057.75,1058.00,1057.50,1057.75,60,590,650.00
09/01/2011,03:00,1057.75,1058.25,1057.50,1058.00,161,92,253.00
09/01/2011,03:01,1058.25,1058.75,1058.25,1058.25,228,377,605.00
09/01/2011,03:02,1058.50,1058.50,1058.00,1058.00,202,263,465.00
09/01/2011,03:03,1058.25,1058.25,1057.00,1057.00,142,380,522.00
09/01/2011,03:04,1057.25,1058.00,1057.25,1057.75,311,383,694.00
09/01/2011,03:05,1057.75,1058.50,1057.50,1058.25,683,53,736.00
09/01/2011,03:06,1058.25,1058.50,1057.75,1057.75,3,327,330.00
09/01/2011,03:07,1057.75,1058.00,1057.50,1057.50,177,109,286.00
09/01/2011,03:08,1057.50,1057.75,1057.25,1057.50,172,304,476.00
09/01/2011,03:09,1057.50,1058.00,1057.00,1057.00,142,391,533.00
09/01/2011,03:10,1057.00,1057.25,1056.50,1056.75,337,984,1321.00
09/01/2011,03:11,1056.75,1057.25,1056.50,1057.00,1079,256,1335.00
09/01/2011,03:12,1057.25,1057.25,1056.25,1056.50,143,930,1073.00
09/01/2011,03:13,1056.25,1056.50,1056.00,1056.50,267,820,1087.00
09/01/2011,03:14,1056.50,1056.75,1056.00,1056.50,1012,347,1359.00
09/01/2011,03:15,1056.75,1056.75,1056.25,1056.50,107,449,556.00
09/01/2011,03:16,1056.50,1056.75,1056.00,1056.50,380,303,683.00
09/01/2011,03:17,1056.25,1056.75,1056.25,1056.50,310,114,424.00
09/01/2011,03:18,1056.50,1058.00,1056.50,1057.75,762,350,1112.00
09/01/2011,03:19,1057.50,1057.75,1057.25,1057.75,298,208,506.00
09/01/2011,03:20,1057.50,1057.75,1057.25,1057.75,529,159,688.00
09/01/2011,03:21,1057.50,1059.00,1057.25,1058.75,662,108,770.00
09/01/2011,03:22,1058.75,1058.75,1058.00,1058.25,280,502,782.00
09/01/2011,03:23,1058.00,1059.00,1058.00,1059.00,452,39,491.00
09/01/2011,03:24,1059.00,1059.00,1058.50,1058.75,93,229,322.00
09/01/2011,03:25,1058.75,1058.75,1058.50,1058.75,21,28,49.00
09/01/2011,03:26,1058.75,1059.00,1058.50,1059.00,421,19,440.00
09/01/2011,03:27,1059.00,1059.00,1058.75,1058.75,203,36,239.00
09/01/2011,03:28,1059.00,1059.00,1058.75,1058.75,23,404,427.00
09/01/2011,03:29,1058.75,1058.75,1058.50,1058.50,53,469,522.00
09/01/2011,03:30,1058.50,1058.75,1058.25,1058.50,53,217,270.00
09/01/2011,03:31,1058.50,1058.50,1058.00,1058.00,8,153,161.00
09/01/2011,03:32,1058.00,1058.00,1057.25,1057.75,177,410,587.00
09/01/2011,03:33,1057.50,1057.75,1057.00,1057.00,148,195,343.00
09/01/2011,03:34,1057.25,1057.50,1057.00,1057.50,246,31,277.00
09/01/2011,03:35,1057.50,1058.25,1057.50,1058.25,391,98,489.00
09/01/2011,03:36,1058.50,1058.50,1057.50,1057.50,50,427,477.00
09/01/2011,03:37,1057.50,1057.75,1056.75,1057.25,348,314,662.00
09/01/2011,03:38,1057.25,1057.50,1056.50,1057.50,492,171,663.00
09/01/2011,03:39,1057.50,1057.75,1056.75,1057.00,181,251,432.00
09/01/2011,03:40,1056.75,1057.25,1056.75,1057.00,261,127,388.00
09/01/2011,03:41,1057.00,1057.25,1056.75,1056.75,78,388,466.00
09/01/2011,03:42,1056.75,1056.75,1055.75,1056.75,405,787,1192.00
09/01/2011,03:43,1056.50,1056.75,1056.50,1056.75,177,207,384.00
09/01/2011,03:44,1056.50,1056.50,1056.00,1056.50,192,258,450.00
09/01/2011,03:45,1056.50,1056.75,1056.25,1056.75,255,165,420.00
09/01/2011,03:46,1056.75,1057.50,1056.75,1057.50,380,75,455.00
09/01/2011,03:47,1057.50,1058.00,1057.50,1057.50,357,101,458.00
09/01/2011,03:48,1057.50,1058.00,1056.75,1057.00,79,202,281.00
09/01/2011,03:49,1057.00,1057.75,1056.75,1057.75,623,137,760.00
09/01/2011,03:50,1057.75,1058.50,1057.50,1058.25,526,259,785.00
09/01/2011,03:51,1058.00,1058.00,1057.00,1057.25,184,388,572.00
09/01/2011,03:52,1057.25,1057.75,1056.75,1056.75,56,585,641.00
09/01/2011,03:53,1056.75,1057.25,1056.50,1056.75,293,243,536.00
09/01/2011,03:54,1056.75,1057.25,1056.75,1057.25,137,143,280.00
09/01/2011,03:55,1057.25,1057.25,1056.00,1056.00,297,646,943.00
09/01/2011,03:56,1056.25,1056.50,1056.00,1056.50,391,201,592.00
09/01/2011,03:57,1056.50,1056.75,1056.25,1056.25,36,232,268.00
09/01/2011,03:58,1056.25,1056.25,1056.00,1056.25,216,833,1049.00
09/01/2011,03:59,1056.50,1056.50,1055.50,1056.00,362,647,1009.00
09/01/2011,04:00,1056.00,1056.25,1055.75,1056.00,252,558,810.00
09/01/2011,04:01,1056.25,1056.25,1055.75,1056.00,165,112,277.00
09/01/2011,04:02,1056.00,1056.50,1055.50,1056.25,238,227,465.00
09/01/2011,04:03,1056.25,1056.50,1056.00,1056.25,201,135,336.00
09/01/2011,04:04,1056.00,1056.25,1055.75,1056.00,61,223,284.00
09/01/2011,04:05,1055.75,1055.75,1055.25,1055.50,300,692,992.00
09/01/2011,04:06,1055.50,1055.75,1055.00,1055.50,568,307,875.00
09/01/2011,04:07,1055.50,1055.75,1055.25,1055.50,141,304,445.00
09/01/2011,04:08,1055.50,1055.75,1055.25,1055.50,45,60,105.00
09/01/2011,04:09,1055.25,1055.25,1054.25,1054.25,424,2018,2442.00
09/01/2011,04:10,1054.00,1054.50,1054.00,1054.25,521,297,818.00
09/01/2011,04:11,1054.25,1054.50,1053.75,1054.50,638,657,1295.00
09/01/2011,04:12,1054.50,1054.75,1054.00,1054.25,666,364,1030.00
09/01/2011,04:13,1054.25,1054.50,1053.00,1053.25,302,1975,2277.00
09/01/2011,04:14,1053.25,1054.00,1053.25,1053.50,585,361,946.00
09/01/2011,04:15,1053.50,1054.00,1053.25,1053.50,372,405,777.00
09/01/2011,04:16,1053.50,1053.75,1053.25,1053.50,216,224,440.00
09/01/2011,04:17,1053.25,1053.75,1053.25,1053.75,284,85,369.00
09/01/2011,04:18,1053.75,1054.00,1053.25,1053.50,143,456,599.00
09/01/2011,04:19,1053.50,1053.75,1053.25,1053.75,604,188,792.00
09/01/2011,04:20,1053.75,1053.75,1053.25,1053.50,365,545,910.00
09/01/2011,04:21,1053.50,1053.75,1053.25,1053.50,675,296,971.00
09/01/2011,04:22,1053.50,1053.75,1052.50,1053.00,924,1526,2450.00
09/01/2011,04:23,1053.00,1053.25,1052.50,1053.00,596,640,1236.00
09/01/2011,04:24,1052.75,1053.25,1052.50,1053.00,235,271,506.00
09/01/2011,04:25,1053.00,1053.50,1053.00,1053.50,298,22,320.00
09/01/2011,04:26,1053.25,1053.25,1052.50,1052.75,419,1552,1971.00
09/01/2011,04:27,1053.00,1053.00,1052.25,1052.50,136,632,768.00
09/01/2011,04:28,1052.50,1052.50,1052.00,1052.25,484,889,1373.00
09/01/2011,04:29,1052.25,1052.75,1052.00,1052.75,957,165,1122.00
09/01/2011,04:30,1052.75,1053.25,1052.50,1053.25,617,182,799.00
09/01/2011,04:31,1053.25,1053.75,1053.00,1053.50,645,405,1050.00
09/01/2011,04:32,1053.75,1054.25,1053.25,1054.00,604,162,766.00
09/01/2011,04:33,1054.00,1054.50,1053.75,1054.25,512,217,729.00
09/01/2011,04:34,1054.00,1054.25,1053.75,1054.25,648,149,797.00
09/01/2011,04:35,1054.25,1054.50,1054.00,1054.50,100,11,111.00
09/01/2011,04:36,1054.50,1055.00,1054.50,1055.00,977,300,1277.00
09/01/2011,04:37,1054.75,1054.75,1054.25,1054.25,90,697,787.00
09/01/2011,04:38,1054.25,1054.50,1054.00,1054.50,266,79,345.00
09/01/2011,04:39,1054.50,1055.25,1054.25,1055.00,627,233,860.00
09/01/2011,04:40,1054.75,1055.25,1054.75,1055.00,433,348,781.00
09/01/2011,04:41,1055.00,1055.25,1054.75,1055.25,580,135,715.00
09/01/2011,04:42,1055.25,1055.75,1055.00,1055.25,896,134,1030.00
09/01/2011,04:43,1055.25,1056.00,1055.25,1055.75,643,149,792.00
09/01/2011,04:44,1055.75,1056.00,1055.50,1055.50,59,629,688.00
09/01/2011,04:45,1055.50,1055.50,1055.25,1055.50,61,104,165.00
09/01/2011,04:46,1055.25,1055.50,1055.00,1055.50,193,77,270.00
09/01/2011,04:47,1055.50,1055.75,1055.25,1055.50,101,76,177.00
09/01/2011,04:48,1055.50,1055.50,1055.25,1055.50,261,126,387.00
09/01/2011,04:49,1055.50,1055.75,1055.25,1055.50,106,53,159.00
09/01/2011,04:50,1055.50,1055.75,1055.25,1055.50,70,26,96.00
09/01/2011,04:51,1055.50,1055.75,1055.50,1055.50,13,43,56.00
09/01/2011,04:52,1055.50,1055.75,1055.25,1055.50,147,213,360.00
09/01/2011,04:53,1055.75,1056.25,1055.75,1056.25,691,38,729.00
09/01/2011,04:54,1056.00,1056.25,1056.00,1056.25,71,27,98.00
09/01/2011,04:55,1056.25,1056.25,1055.75,1056.00,5,283,288.00
09/01/2011,04:56,1055.75,1056.50,1055.50,1055.50,449,465,914.00
09/01/2011,04:57,1055.75,1055.75,1055.50,1055.75,272,42,314.00
09/01/2011,04:58,1055.50,1055.75,1055.00,1055.25,165,1264,1429.00
09/01/2011,04:59,1055.00,1055.25,1054.75,1054.75,12,380,392.00
09/01/2011,05:00,1054.75,1055.25,1054.75,1055.25,230,62,292.00
09/01/2011,05:01,1055.50,1055.50,1055.00,1055.25,70,287,357.00
09/01/2011,05:02,1055.25,1055.75,1055.00,1055.75,203,171,374.00
09/01/2011,05:03,1056.00,1056.00,1055.50,1055.50,295,558,853.00
09/01/2011,05:04,1055.25,1055.50,1055.00,1055.50,241,167,408.00
09/01/2011,05:05,1055.75,1055.75,1055.00,1055.25,474,317,791.00
09/01/2011,05:06,1055.25,1055.25,1054.50,1054.75,825,800,1625.00
09/01/2011,05:07,1054.75,1055.00,1054.50,1054.75,170,192,362.00
09/01/2011,05:08,1054.75,1055.00,1054.75,1054.75,247,223,470.00
09/01/2011,05:09,1054.75,1055.50,1054.75,1055.25,328,129,457.00
09/01/2011,05:10,1055.25,1055.50,1055.00,1055.50,128,28,156.00
09/01/2011,05:11,1055.50,1056.00,1055.25,1056.00,420,20,440.00
09/01/2011,05:12,1056.00,1056.25,1055.75,1056.00,239,106,345.00
09/01/2011,05:13,1056.00,1056.00,1055.50,1055.50,102,367,469.00
09/01/2011,05:14,1055.50,1055.75,1055.25,1055.50,163,103,266.00
09/01/2011,05:15,1055.25,1055.25,1055.00,1055.25,26,66,92.00
09/01/2011,05:16,1055.25,1055.50,1055.00,1055.50,80,243,323.00
09/01/2011,05:17,1055.50,1055.75,1055.25,1055.50,243,87,330.00
09/01/2011,05:18,1055.25,1055.75,1055.25,1055.75,85,36,121.00
09/01/2011,05:19,1055.50,1056.25,1055.50,1056.00,401,89,490.00
09/01/2011,05:20,1056.00,1056.25,1055.75,1056.00,208,388,596.00
09/01/2011,05:21,1055.75,1056.00,1055.50,1055.50,110,121,231.00
09/01/2011,05:22,1055.50,1055.75,1054.50,1054.75,84,268,352.00
09/01/2011,05:23,1054.75,1055.25,1054.75,1055.25,163,2,165.00
09/01/2011,05:24,1055.00,1055.00,1054.00,1054.00,127,2118,2245.00
09/01/2011,05:25,1053.75,1055.25,1053.75,1054.75,285,195,480.00
09/01/2011,05:26,1054.75,1055.00,1054.25,1054.75,41,152,193.00
09/01/2011,05:27,1054.75,1055.00,1054.25,1054.50,104,103,207.00
09/01/2011,05:28,1054.75,1054.75,1054.25,1054.25,72,195,267.00
09/01/2011,05:29,1054.25,1054.50,1053.75,1054.00,644,557,1201.00
09/01/2011,05:30,1054.25,1054.25,1054.00,1054.25,159,152,311.00
09/01/2011,05:31,1054.25,1054.75,1054.00,1054.50,162,283,445.00
09/01/2011,05:32,1054.75,1055.50,1054.75,1055.25,988,522,1510.00
09/01/2011,05:33,1055.25,1055.75,1055.00,1055.75,371,24,395.00
09/01/2011,05:34,1055.75,1056.25,1055.75,1055.75,659,142,801.00
09/01/2011,05:35,1055.75,1056.00,1055.75,1056.00,39,14,53.00
09/01/2011,05:36,1055.75,1056.00,1055.50,1056.00,51,157,208.00
09/01/2011,05:37,1055.75,1056.25,1055.75,1056.25,228,120,348.00
09/01/2011,05:38,1056.00,1056.25,1056.00,1056.25,286,22,308.00
09/01/2011,05:39,1056.25,1056.50,1055.75,1056.00,191,491,682.00
09/01/2011,05:40,1056.00,1056.50,1056.00,1056.00,154,191,345.00
09/01/2011,05:41,1056.00,1056.25,1056.00,1056.25,63,54,117.00
09/01/2011,05:42,1056.25,1057.00,1056.00,1056.50,1247,202,1449.00
09/01/2011,05:43,1056.50,1056.75,1056.00,1056.50,272,239,511.00
09/01/2011,05:44,1056.50,1056.50,1056.00,1056.00,144,256,400.00
09/01/2011,05:45,1056.00,1056.25,1056.00,1056.25,153,143,296.00
09/01/2011,05:46,1056.25,1056.25,1056.00,1056.00,221,209,430.00
09/01/2011,05:47,1056.00,1056.00,1055.75,1056.00,1,23,24.00
09/01/2011,05:48,1056.00,1056.00,1055.50,1055.50,52,253,305.00
09/01/2011,05:49,1055.75,1055.75,1055.50,1055.75,133,14,147.00
09/01/2011,05:50,1055.50,1056.50,1055.25,1056.00,439,308,747.00
09/01/2011,05:51,1056.00,1056.00,1055.75,1056.00,7,70,77.00
09/01/2011,05:52,1055.75,1056.00,1055.75,1056.00,129,84,213.00
09/01/2011,05:53,1056.00,1056.25,1055.75,1056.25,157,32,189.00
09/01/2011,05:54,1056.25,1056.25,1055.50,1055.50,14,99,113.00
09/01/2011,05:55,1055.50,1055.75,1055.25,1055.25,2,89,91.00
09/01/2011,05:56,1055.25,1055.50,1054.50,1054.75,437,797,1234.00
09/01/2011,05:57,1054.75,1054.75,1054.25,1054.50,172,326,498.00
09/01/2011,05:58,1054.75,1054.75,1054.50,1054.75,10,12,22.00
09/01/2011,05:59,1054.50,1054.75,1054.00,1054.75,203,243,446.00
09/01/2011,06:00,1054.75,1055.25,1054.50,1055.00,374,151,525.00
09/01/2011,06:01,1055.25,1055.50,1055.00,1055.50,295,162,457.00
09/01/2011,06:02,1055.25,1056.00,1055.25,1055.75,237,199,436.00
09/01/2011,06:03,1055.75,1056.50,1055.50,1056.50,662,351,1013.00
09/01/2011,06:04,1056.50,1056.50,1055.50,1055.75,300,1375,1675.00
09/01/2011,06:05,1055.50,1056.75,1055.50,1056.75,481,74,555.00
09/01/2011,06:06,1056.75,1057.00,1056.50,1056.50,66,265,331.00
09/01/2011,06:07,1056.50,1057.00,1056.25,1056.75,298,196,494.00
09/01/2011,06:08,1056.75,1057.25,1056.50,1056.75,269,358,627.00
09/01/2011,06:09,1057.00,1057.00,1056.50,1056.75,26,622,648.00
09/01/2011,06:10,1056.75,1057.00,1056.50,1056.75,185,182,367.00
09/01/2011,06:11,1056.50,1056.75,1056.00,1056.50,315,536,851.00
09/01/2011,06:12,1056.50,1057.25,1056.50,1056.75,387,248,635.00
09/01/2011,06:13,1056.75,1057.00,1056.50,1056.50,4,147,151.00
09/01/2011,06:14,1056.25,1056.75,1056.25,1056.75,162,387,549.00
09/01/2011,06:15,1056.50,1056.75,1056.50,1056.50,86,218,304.00
09/01/2011,06:16,1056.50,1057.25,1056.50,1057.00,301,232,533.00
09/01/2011,06:17,1057.00,1057.50,1057.00,1057.25,372,154,526.00
09/01/2011,06:18,1057.50,1057.50,1057.00,1057.25,133,105,238.00
09/01/2011,06:19,1057.25,1057.25,1057.00,1057.25,210,22,232.00
09/01/2011,06:20,1057.00,1057.00,1056.75,1056.75,4,370,374.00
09/01/2011,06:21,1056.75,1056.75,1056.50,1056.50,1,85,86.00
09/01/2011,06:22,1056.50,1056.50,1056.25,1056.25,8,258,266.00
09/01/2011,06:23,1056.25,1056.50,1056.00,1056.25,81,253,334.00
09/01/2011,06:24,1056.25,1057.00,1056.25,1057.00,340,16,356.00
09/01/2011,06:25,1057.00,1057.50,1056.75,1057.25,422,64,486.00
09/01/2011,06:26,1057.25,1057.50,1057.00,1057.50,259,26,285.00
09/01/2011,06:27,1057.25,1057.75,1057.25,1057.75,677,397,1074.00
09/01/2011,06:28,1057.75,1058.00,1057.50,1057.50,167,383,550.00
09/01/2011,06:29,1057.50,1057.75,1057.25,1057.50,207,116,323.00
09/01/2011,06:30,1057.75,1057.75,1057.50,1057.50,10,152,162.00
09/01/2011,06:31,1057.50,1058.00,1057.50,1057.75,134,142,276.00
09/01/2011,06:32,1057.75,1059.00,1057.75,1059.00,1558,302,1860.00
09/01/2011,06:33,1059.00,1059.00,1058.25,1058.50,176,348,524.00
09/01/2011,06:34,1058.50,1058.75,1058.25,1058.25,106,569,675.00
09/01/2011,06:35,1058.25,1058.50,1058.00,1058.25,397,275,672.00
09/01/2011,06:36,1058.25,1058.75,1058.25,1058.25,169,433,602.00
09/01/2011,06:37,1058.00,1058.75,1058.00,1058.50,498,42,540.00
09/01/2011,06:38,1058.75,1058.75,1058.50,1058.50,33,77,110.00
09/01/2011,06:39,1058.50,1058.75,1058.50,1058.50,6,231,237.00
09/01/2011,06:40,1058.50,1058.75,1058.50,1058.50,17,100,117.00
09/01/2011,06:41,1058.25,1058.50,1058.25,1058.50,58,18,76.00
09/01/2011,06:42,1058.25,1058.25,1057.50,1057.75,181,803,984.00
09/01/2011,06:43,1057.75,1058.00,1057.50,1057.75,20,109,129.00
09/01/2011,06:44,1057.75,1058.00,1057.50,1057.50,187,74,261.00
09/01/2011,06:45,1057.50,1057.75,1057.50,1057.75,86,95,181.00
09/01/2011,06:46,1057.50,1057.75,1057.50,1057.75,48,6,54.00
09/01/2011,06:47,1057.75,1058.00,1057.50,1057.75,344,22,366.00
09/01/2011,06:48,1058.00,1058.00,1057.75,1057.75,1,39,40.00
09/01/2011,06:49,1057.75,1058.25,1057.75,1058.00,202,5,207.00
09/01/2011,06:50,1058.00,1058.25,1057.75,1058.00,7,330,337.00
09/01/2011,06:51,1057.75,1058.00,1057.75,1057.75,15,320,335.00
09/01/2011,06:52,1058.00,1058.00,1057.75,1058.00,224,118,342.00
09/01/2011,06:53,1058.00,1058.00,1057.75,1057.75,360,168,528.00
09/01/2011,06:54,1057.75,1058.50,1057.75,1058.00,581,342,923.00
09/01/2011,06:55,1057.75,1058.00,1057.75,1058.00,427,342,769.00
09/01/2011,06:56,1058.00,1058.50,1057.00,1057.25,1527,1790,3317.00
09/01/2011,06:57,1057.25,1057.50,1056.75,1057.25,159,618,777.00
09/01/2011,06:58,1057.00,1057.25,1057.00,1057.00,9,121,130.00
09/01/2011,06:59,1056.75,1057.50,1056.75,1057.50,639,95,734.00
09/01/2011,07:00,1057.50,1057.75,1056.75,1057.00,537,484,1021.00
09/01/2011,07:01,1057.00,1057.50,1056.50,1057.25,682,580,1262.00
09/01/2011,07:02,1057.25,1057.25,1057.00,1057.25,254,45,299.00
09/01/2011,07:03,1057.25,1057.50,1057.25,1057.25,126,242,368.00
09/01/2011,07:04,1057.25,1057.75,1057.25,1057.50,656,981,1637.00
09/01/2011,07:05,1057.50,1057.50,1056.00,1056.00,436,955,1391.00
09/01/2011,07:06,1056.00,1056.50,1056.00,1056.25,251,270,521.00
09/01/2011,07:07,1056.25,1056.50,1056.00,1056.50,537,41,578.00
09/01/2011,07:08,1056.50,1057.50,1056.50,1057.25,674,175,849.00
09/01/2011,07:09,1057.25,1057.25,1056.75,1057.00,209,146,355.00
09/01/2011,07:10,1057.00,1057.25,1056.75,1057.00,305,71,376.00
09/01/2011,07:11,1057.25,1057.50,1057.00,1057.50,619,135,754.00
09/01/2011,07:12,1057.75,1058.25,1057.50,1058.25,438,19,457.00
09/01/2011,07:13,1058.25,1059.00,1058.00,1058.75,1026,135,1161.00
09/01/2011,07:14,1059.00,1059.25,1058.50,1058.50,1215,378,1593.00
09/01/2011,07:15,1058.75,1059.00,1058.50,1058.75,357,508,865.00
09/01/2011,07:16,1058.50,1059.00,1058.50,1058.75,188,439,627.00
09/01/2011,07:17,1058.75,1059.25,1058.50,1059.00,392,659,1051.00
09/01/2011,07:18,1059.00,1060.25,1058.75,1060.00,1529,197,1726.00
09/01/2011,07:19,1060.00,1060.25,1059.50,1059.75,281,1063,1344.00
09/01/2011,07:20,1059.75,1060.00,1059.50,1060.00,615,233,848.00
09/01/2011,07:21,1060.00,1060.00,1059.50,1059.75,421,426,847.00
09/01/2011,07:22,1059.50,1059.50,1059.00,1059.25,408,728,1136.00
09/01/2011,07:23,1059.50,1059.75,1059.25,1059.75,804,308,1112.00
09/01/2011,07:24,1059.75,1059.75,1059.00,1059.25,227,1117,1344.00
09/01/2011,07:25,1059.25,1059.25,1058.50,1058.50,155,841,996.00
09/01/2011,07:26,1058.50,1058.50,1058.00,1058.50,319,657,976.00
09/01/2011,07:27,1058.50,1059.00,1058.00,1058.75,805,632,1437.00
09/01/2011,07:28,1059.00,1059.00,1058.00,1058.75,668,914,1582.00
09/01/2011,07:29,1058.75,1058.75,1058.25,1058.50,400,602,1002.00
09/01/2011,07:30,1058.25,1059.00,1058.00,1059.00,612,763,1375.00
09/01/2011,07:31,1058.75,1059.75,1057.75,1058.50,1715,2896,4611.00
09/01/2011,07:32,1058.25,1059.50,1058.25,1059.25,1118,610,1728.00
09/01/2011,07:33,1059.50,1060.50,1059.25,1059.25,2291,1315,3606.00
09/01/2011,07:34,1059.25,1059.50,1059.25,1059.50,1228,43,1271.00
09/01/2011,07:35,1059.50,1060.00,1058.25,1058.50,955,1540,2495.00
09/01/2011,07:36,1058.50,1059.00,1058.25,1058.75,450,280,730.00
09/01/2011,07:37,1059.00,1059.25,1058.75,1059.00,628,276,904.00
09/01/2011,07:38,1059.00,1059.25,1058.75,1058.75,56,525,581.00
09/01/2011,07:39,1058.75,1059.00,1058.50,1058.50,82,1238,1320.00
09/01/2011,07:40,1058.50,1059.25,1058.50,1059.00,343,268,611.00
09/01/2011,07:41,1059.25,1060.25,1059.25,1060.25,1448,38,1486.00
09/01/2011,07:42,1060.50,1060.50,1060.00,1060.25,505,721,1226.00
09/01/2011,07:43,1060.25,1060.75,1060.00,1060.25,1129,555,1684.00
09/01/2011,07:44,1060.50,1061.00,1060.00,1060.50,831,552,1383.00
09/01/2011,07:45,1060.50,1061.00,1060.50,1060.75,317,1174,1491.00
09/01/2011,07:46,1060.75,1061.25,1060.50,1060.75,557,359,916.00
09/01/2011,07:47,1061.00,1061.00,1060.25,1060.50,413,795,1208.00
09/01/2011,07:48,1060.50,1060.50,1060.25,1060.25,91,75,166.00
09/01/2011,07:49,1060.25,1060.75,1060.25,1060.50,664,174,838.00
09/01/2011,07:50,1060.75,1060.75,1060.25,1060.50,110,374,484.00
09/01/2011,07:51,1060.50,1060.50,1060.25,1060.50,211,49,260.00
09/01/2011,07:52,1060.25,1061.25,1060.25,1061.25,1286,302,1588.00
09/01/2011,07:53,1061.25,1061.50,1060.75,1061.25,698,560,1258.00
09/01/2011,07:54,1061.25,1061.50,1061.25,1061.25,561,188,749.00
09/01/2011,07:55,1061.25,1061.50,1061.00,1061.00,210,237,447.00
09/01/2011,07:56,1061.25,1061.75,1061.00,1061.50,1033,1085,2118.00
09/01/2011,07:57,1061.75,1062.50,1061.50,1062.50,2935,40,2975.00
09/01/2011,07:58,1062.25,1062.50,1061.75,1062.00,356,725,1081.00
09/01/2011,07:59,1061.75,1062.00,1061.50,1061.50,25,984,1009.00
09/01/2011,08:00,1061.75,1062.25,1061.75,1061.75,688,463,1151.00
09/01/2011,08:01,1061.75,1062.25,1061.50,1061.50,481,405,886.00
09/01/2011,08:02,1061.50,1061.75,1061.25,1061.75,608,306,914.00
09/01/2011,08:03,1061.75,1062.00,1061.25,1061.50,618,509,1127.00
09/01/2011,08:04,1061.50,1061.50,1061.25,1061.25,254,629,883.00
09/01/2011,08:05,1061.25,1061.50,1061.00,1061.25,169,477,646.00
09/01/2011,08:06,1061.25,1061.50,1061.00,1061.00,334,541,875.00
09/01/2011,08:07,1061.25,1061.25,1060.75,1060.75,440,1958,2398.00
09/01/2011,08:08,1060.75,1061.50,1060.75,1061.50,371,299,670.00
09/01/2011,08:09,1061.50,1061.50,1061.00,1061.50,208,191,399.00
09/01/2011,08:10,1061.50,1061.50,1061.00,1061.25,138,397,535.00
09/01/2011,08:11,1061.25,1061.50,1061.00,1061.25,341,387,728.00
09/01/2011,08:12,1061.25,1061.25,1060.75,1061.00,215,441,656.00
09/01/2011,08:13,1060.75,1060.75,1060.50,1060.50,321,812,1133.00
09/01/2011,08:14,1060.50,1060.75,1060.50,1060.75,556,143,699.00
09/01/2011,08:15,1060.50,1061.00,1060.50,1061.00,898,314,1212.00
09/01/2011,08:16,1061.00,1061.50,1060.75,1061.00,645,253,898.00
09/01/2011,08:17,1061.00,1061.25,1060.75,1061.00,121,260,381.00
09/01/2011,08:18,1061.00,1061.25,1060.75,1060.75,168,197,365.00
09/01/2011,08:19,1061.00,1061.25,1060.75,1061.25,188,234,422.00
09/01/2011,08:20,1061.00,1061.50,1061.00,1061.25,298,307,605.00
09/01/2011,08:21,1061.25,1061.50,1061.00,1061.25,112,444,556.00
09/01/2011,08:22,1061.25,1061.25,1061.00,1061.25,225,66,291.00
09/01/2011,08:23,1061.00,1061.50,1060.75,1061.00,454,518,972.00
09/01/2011,08:24,1061.00,1061.50,1060.75,1061.50,656,908,1564.00
09/01/2011,08:25,1061.50,1061.50,1061.25,1061.25,67,359,426.00
09/01/2011,08:26,1061.25,1061.50,1061.00,1061.00,80,247,327.00
09/01/2011,08:27,1061.25,1061.50,1061.00,1061.50,322,392,714.00
09/01/2011,08:28,1061.50,1061.50,1061.00,1061.25,182,591,773.00
09/01/2011,08:29,1061.00,1061.25,1060.75,1060.75,326,574,900.00
09/01/2011,08:30,1061.00,1061.00,1060.50,1061.00,972,691,1663.00
09/01/2011,08:31,1061.00,1061.50,1059.75,1059.75,4614,6290,10904.00
09/01/2011,08:32,1059.75,1060.00,1059.00,1059.50,2765,6368,9133.00
09/01/2011,08:33,1059.25,1060.75,1059.25,1060.25,3793,3752,7545.00
09/01/2011,08:34,1060.25,1060.75,1059.50,1059.50,2755,3285,6040.00
09/01/2011,08:35,1059.50,1060.50,1059.50,1060.25,2580,2603,5183.00
09/01/2011,08:36,1060.50,1061.25,1060.00,1060.50,3562,3084,6646.00
09/01/2011,08:37,1060.50,1062.00,1060.00,1061.50,4616,2692,7308.00
09/01/2011,08:38,1061.50,1063.50,1061.50,1063.50,9713,4428,14141.00
09/01/2011,08:39,1063.50,1063.75,1062.75,1063.00,2697,2239,4936.00
09/01/2011,08:40,1063.25,1063.25,1060.75,1061.00,3513,5079,8592.00
09/01/2011,08:41,1060.75,1061.50,1060.00,1060.25,1560,4527,6087.00
09/01/2011,08:42,1060.25,1061.25,1060.00,1061.00,4117,1820,5937.00
09/01/2011,08:43,1061.25,1061.25,1060.00,1060.00,1408,1523,2931.00
09/01/2011,08:44,1060.00,1060.50,1059.75,1060.00,3530,3330,6860.00
09/01/2011,08:45,1060.25,1060.25,1058.50,1059.25,4112,7181,11293.00
09/01/2011,08:46,1059.25,1059.75,1058.50,1058.75,5127,3921,9048.00
09/01/2011,08:47,1058.50,1058.75,1057.75,1058.25,4866,5248,10114.00
09/01/2011,08:48,1058.25,1058.75,1057.50,1058.00,3443,3851,7294.00
09/01/2011,08:49,1058.00,1058.75,1057.75,1058.75,3893,1482,5375.00
09/01/2011,08:50,1058.50,1059.00,1057.50,1057.50,2224,3401,5625.00
09/01/2011,08:51,1057.75,1057.75,1056.50,1057.00,3430,4710,8140.00
09/01/2011,08:52,1056.75,1057.25,1056.25,1056.75,3825,4218,8043.00
09/01/2011,08:53,1056.75,1057.75,1056.50,1056.75,3073,2268,5341.00
09/01/2011,08:54,1056.50,1056.75,1055.75,1056.00,2424,4211,6635.00
09/01/2011,08:55,1056.00,1056.25,1054.75,1055.50,5187,5974,11161.00
09/01/2011,08:56,1055.50,1056.75,1055.25,1056.75,3694,1602,5296.00
09/01/2011,08:57,1056.50,1056.75,1055.75,1056.50,1308,2312,3620.00
09/01/2011,08:58,1056.50,1057.75,1056.25,1057.50,4995,3335,8330.00
09/01/2011,08:59,1057.25,1057.75,1056.25,1056.50,1686,1839,3525.00
09/01/2011,09:00,1056.75,1057.75,1056.50,1057.25,1285,1247,2532.00
09/01/2011,09:01,1057.25,1070.50,1055.25,1070.00,54716,39686,94402.00
09/01/2011,09:02,1070.00,1070.75,1068.50,1069.25,16081,15964,32045.00
09/01/2011,09:03,1069.25,1071.00,1069.25,1070.25,13397,8294,21691.00
09/01/2011,09:04,1070.50,1072.00,1069.25,1072.00,18508,14248,32756.00
09/01/2011,09:05,1072.00,1072.00,1068.50,1068.50,7171,15748,22919.00
09/01/2011,09:06,1068.50,1069.50,1067.00,1067.00,7647,9803,17450.00
09/01/2011,09:07,1067.00,1068.75,1066.75,1067.50,6340,6836,13176.00
09/01/2011,09:08,1067.25,1069.75,1067.25,1069.25,6526,5205,11731.00
09/01/2011,09:09,1069.00,1070.00,1068.75,1069.25,4234,4971,9205.00
09/01/2011,09:10,1069.50,1070.00,1067.50,1067.75,4691,7639,12330.00
09/01/2011,09:11,1067.50,1068.00,1066.50,1067.75,6559,6784,13343.00
09/01/2011,09:12,1067.75,1068.50,1067.00,1067.75,6123,5900,12023.00
09/01/2011,09:13,1068.00,1068.25,1065.00,1065.50,6589,9343,15932.00
09/01/2011,09:14,1065.50,1065.75,1063.25,1064.50,8186,13588,21774.00
09/01/2011,09:15,1064.50,1065.25,1062.75,1063.00,5403,7581,12984.00
09/01/2011,09:16,1063.00,1064.00,1062.50,1063.25,5949,6028,11977.00
09/01/2011,09:17,1063.25,1064.00,1061.50,1062.75,6817,7532,14349.00
09/01/2011,09:18,1062.75,1063.25,1062.25,1063.25,3773,3686,7459.00
09/01/2011,09:19,1063.00,1064.75,1063.00,1064.25,8533,5396,13929.00
09/01/2011,09:20,1064.50,1065.25,1064.25,1064.75,6965,5089,12054.00
09/01/2011,09:21,1064.75,1065.75,1064.25,1064.50,5008,4713,9721.00
09/01/2011,09:22,1064.50,1065.00,1064.00,1064.75,1958,2939,4897.00
09/01/2011,09:23,1064.75,1066.00,1064.75,1065.50,2659,1511,4170.00
09/01/2011,09:24,1065.50,1066.50,1064.75,1066.25,4795,3459,8254.00
09/01/2011,09:25,1066.25,1067.00,1065.75,1066.25,4423,2993,7416.00
09/01/2011,09:26,1066.00,1066.75,1065.75,1066.75,1329,1037,2366.00
09/01/2011,09:27,1066.75,1067.25,1065.75,1065.75,2798,4088,6886.00
09/01/2011,09:28,1065.75,1066.75,1065.50,1065.75,2085,1692,3777.00
09/01/2011,09:29,1066.00,1066.00,1064.75,1065.25,3571,4466,8037.00
09/01/2011,09:30,1065.00,1065.75,1064.25,1064.50,1843,4045,5888.00
09/01/2011,09:31,1064.50,1064.50,1062.75,1063.75,3482,5837,9319.00
09/01/2011,09:32,1063.75,1064.50,1062.00,1062.50,3093,4265,7358.00
09/01/2011,09:33,1062.50,1062.50,1061.25,1061.75,3873,7456,11329.00
09/01/2011,09:34,1062.00,1062.00,1059.75,1060.50,5814,8090,13904.00
09/01/2011,09:35,1060.50,1062.00,1060.25,1061.50,2780,2682,5462.00
09/01/2011,09:36,1061.25,1061.50,1059.75,1060.25,3399,4082,7481.00
09/01/2011,09:37,1060.50,1061.75,1060.25,1061.00,2824,2684,5508.00
09/01/2011,09:38,1061.25,1062.00,1060.75,1062.00,2505,1813,4318.00
09/01/2011,09:39,1062.00,1063.00,1061.75,1062.00,3582,2336,5918.00
09/01/2011,09:40,1062.25,1062.75,1061.50,1062.00,2555,2281,4836.00
09/01/2011,09:41,1062.00,1062.50,1061.50,1062.00,1558,2202,3760.00
09/01/2011,09:42,1062.00,1063.75,1061.75,1063.25,6090,2175,8265.00
09/01/2011,09:43,1063.25,1063.75,1062.25,1063.25,3666,3928,7594.00
09/01/2011,09:44,1063.00,1065.25,1062.50,1065.00,5067,2404,7471.00
09/01/2011,09:45,1064.75,1065.25,1064.00,1064.50,3305,3226,6531.00
09/01/2011,09:46,1064.75,1064.75,1062.25,1062.25,2034,4016,6050.00
09/01/2011,09:47,1062.50,1063.75,1062.00,1063.50,2284,1494,3778.00
09/01/2011,09:48,1063.50,1064.00,1062.00,1062.25,1104,3483,4587.00
09/01/2011,09:49,1062.25,1062.50,1060.50,1060.75,4181,4317,8498.00
09/01/2011,09:50,1060.75,1061.50,1060.00,1060.75,2677,4231,6908.00
09/01/2011,09:51,1060.75,1062.00,1060.00,1062.00,3675,4068,7743.00
09/01/2011,09:52,1061.75,1063.00,1061.50,1062.75,4953,3321,8274.00
09/01/2011,09:53,1062.75,1062.75,1061.75,1062.00,2251,3857,6108.00
09/01/2011,09:54,1062.00,1064.00,1061.50,1063.75,4463,2281,6744.00
09/01/2011,09:55,1063.75,1063.75,1061.50,1061.50,3275,4202,7477.00
09/01/2011,09:56,1061.50,1062.50,1061.50,1062.25,1584,1566,3150.00
09/01/2011,09:57,1062.25,1062.25,1060.50,1061.00,3462,5521,8983.00
09/01/2011,09:58,1061.00,1061.00,1060.00,1060.00,4194,4945,9139.00
09/01/2011,09:59,1060.00,1061.25,1059.50,1060.50,4666,6917,11583.00
09/01/2011,10:00,1060.50,1061.00,1059.50,1059.75,3866,6041,9907.00
09/01/2011,10:01,1059.75,1060.50,1059.50,1059.75,4160,5000,9160.00
09/01/2011,10:02,1059.75,1061.25,1059.75,1061.00,3986,2469,6455.00
09/01/2011,10:03,1061.00,1061.25,1058.25,1058.25,3367,9535,12902.00
09/01/2011,10:04,1058.50,1059.25,1058.00,1059.00,4168,4122,8290.00
09/01/2011,10:05,1058.75,1061.00,1058.50,1061.00,4256,4117,8373.00
09/01/2011,10:06,1061.00,1061.00,1058.75,1059.00,3447,6214,9661.00
09/01/2011,10:07,1059.25,1060.00,1058.50,1059.00,6444,5732,12176.00
09/01/2011,10:08,1059.00,1060.00,1058.50,1058.50,4434,4498,8932.00
09/01/2011,10:09,1058.50,1059.00,1057.25,1058.25,5130,5887,11017.00
09/01/2011,10:10,1058.25,1058.25,1057.25,1057.75,4708,4713,9421.00
09/01/2011,10:11,1057.75,1057.75,1056.75,1057.00,4333,6565,10898.00
09/01/2011,10:12,1056.75,1057.75,1056.50,1057.75,3521,2628,6149.00
09/01/2011,10:13,1057.75,1058.50,1057.50,1058.25,2406,2445,4851.00
09/01/2011,10:14,1058.25,1058.25,1057.00,1057.25,1869,3615,5484.00
09/01/2011,10:15,1057.25,1057.50,1056.50,1057.00,2399,2440,4839.00
09/01/2011,10:16,1057.00,1057.75,1056.25,1057.75,2776,1887,4663.00
09/01/2011,10:17,1057.75,1059.00,1057.50,1058.50,3567,2388,5955.00
09/01/2011,10:18,1058.50,1059.25,1058.25,1059.00,3573,1618,5191.00
09/01/2011,10:19,1059.00,1059.75,1058.50,1059.50,2246,2449,4695.00
09/01/2011,10:20,1059.50,1060.25,1059.50,1060.25,2725,1805,4530.00
09/01/2011,10:21,1060.25,1060.25,1059.00,1059.00,2881,2893,5774.00
09/01/2011,10:22,1059.00,1060.00,1058.75,1059.50,3215,2277,5492.00
09/01/2011,10:23,1059.50,1061.50,1059.50,1060.50,4647,1889,6536.00
09/01/2011,10:24,1060.50,1061.50,1060.25,1061.50,2729,1623,4352.00
09/01/2011,10:25,1061.50,1061.50,1060.00,1060.50,1176,1935,3111.00
09/01/2011,10:26,1060.50,1060.75,1059.50,1060.00,2140,3097,5237.00
09/01/2011,10:27,1060.00,1061.00,1060.00,1061.00,2301,2541,4842.00
09/01/2011,10:28,1060.75,1061.00,1059.00,1059.25,1089,2336,3425.00
09/01/2011,10:29,1059.25,1061.50,1059.00,1060.25,4932,4067,8999.00
09/01/2011,10:30,1060.50,1062.25,1060.25,1061.50,3661,1162,4823.00
09/01/2011,10:31,1061.50,1062.00,1061.00,1062.00,1978,1925,3903.00
09/01/2011,10:32,1062.00,1063.00,1061.75,1062.75,4081,2220,6301.00
09/01/2011,10:33,1062.75,1063.00,1062.50,1062.75,1146,1719,2865.00
09/01/2011,10:34,1062.75,1062.75,1062.00,1062.25,2340,1972,4312.00
09/01/2011,10:35,1062.50,1063.25,1062.00,1063.00,3124,1701,4825.00
09/01/2011,10:36,1063.25,1063.25,1062.00,1062.50,1829,3281,5110.00
09/01/2011,10:37,1062.50,1062.75,1061.50,1061.75,2100,2748,4848.00
09/01/2011,10:38,1062.00,1062.50,1061.50,1062.25,1788,2134,3922.00
09/01/2011,10:39,1062.25,1062.50,1061.50,1062.00,1272,1379,2651.00
09/01/2011,10:40,1061.75,1062.25,1061.50,1062.00,685,1281,1966.00
09/01/2011,10:41,1062.00,1063.00,1061.50,1061.50,1195,1534,2729.00
09/01/2011,10:42,1061.75,1062.00,1059.25,1059.75,4205,5792,9997.00
09/01/2011,10:43,1059.50,1060.75,1059.25,1060.50,3886,1863,5749.00
09/01/2011,10:44,1060.50,1060.75,1059.75,1060.25,969,1141,2110.00
09/01/2011,10:45,1060.25,1060.50,1059.00,1059.75,3065,2508,5573.00
09/01/2011,10:46,1060.00,1061.25,1059.75,1060.75,2784,1162,3946.00
09/01/2011,10:47,1060.75,1061.25,1060.25,1060.50,788,1376,2164.00
09/01/2011,10:48,1060.50,1060.75,1059.75,1060.00,1456,4076,5532.00
09/01/2011,10:49,1059.75,1061.25,1059.75,1061.25,3579,1808,5387.00
09/01/2011,10:50,1061.25,1061.25,1060.75,1061.25,735,504,1239.00
09/01/2011,10:51,1061.00,1061.00,1059.50,1059.75,1349,1967,3316.00
09/01/2011,10:52,1059.50,1060.00,1059.25,1059.75,1444,1513,2957.00
09/01/2011,10:53,1059.75,1059.75,1058.75,1059.00,1331,4837,6168.00
09/01/2011,10:54,1059.00,1062.50,1059.00,1061.75,7502,3136,10638.00
09/01/2011,10:55,1062.00,1062.75,1061.25,1062.25,2568,1751,4319.00
09/01/2011,10:56,1062.25,1062.50,1061.75,1062.00,1071,927,1998.00
09/01/2011,10:57,1062.00,1063.00,1061.75,1063.00,2674,1527,4201.00
09/01/2011,10:58,1063.00,1063.50,1061.50,1062.00,3739,2954,6693.00
09/01/2011,10:59,1062.00,1062.75,1061.75,1062.50,1421,1066,2487.00
09/01/2011,11:00,1062.75,1062.75,1062.00,1062.50,1300,1036,2336.00
09/01/2011,11:01,1062.50,1062.75,1060.50,1061.00,1335,3644,4979.00
09/01/2011,11:02,1061.00,1061.25,1060.25,1060.75,784,978,1762.00
09/01/2011,11:03,1061.00,1061.75,1060.75,1060.75,781,1084,1865.00
09/01/2011,11:04,1061.00,1061.50,1060.25,1061.25,1195,1011,2206.00
09/01/2011,11:05,1061.25,1061.50,1061.00,1061.25,293,698,991.00
09/01/2011,11:06,1061.25,1061.25,1059.50,1060.25,1096,2308,3404.00
09/01/2011,11:07,1060.25,1061.00,1060.00,1060.25,604,1318,1922.00
09/01/2011,11:08,1060.50,1060.75,1060.25,1060.50,903,925,1828.00
09/01/2011,11:09,1060.50,1061.75,1060.00,1061.75,1694,756,2450.00
09/01/2011,11:10,1061.50,1061.75,1061.00,1061.50,714,797,1511.00
09/01/2011,11:11,1061.25,1061.50,1060.25,1060.50,499,1150,1649.00
09/01/2011,11:12,1060.50,1060.75,1060.00,1060.50,436,895,1331.00
09/01/2011,11:13,1060.25,1061.00,1060.25,1060.75,598,994,1592.00
09/01/2011,11:14,1060.75,1060.75,1060.25,1060.50,379,1335,1714.00
09/01/2011,11:15,1060.50,1061.00,1060.00,1060.50,372,860,1232.00
09/01/2011,11:16,1060.50,1060.50,1058.00,1059.25,2559,6103,8662.00
09/01/2011,11:17,1059.25,1059.50,1059.00,1059.50,651,412,1063.00
09/01/2011,11:18,1059.25,1060.00,1059.25,1059.50,991,1315,2306.00
09/01/2011,11:19,1059.50,1059.75,1059.25,1059.75,453,139,592.00
09/01/2011,11:20,1059.75,1060.50,1059.75,1060.25,668,482,1150.00
09/01/2011,11:21,1060.25,1061.00,1060.25,1060.50,1139,569,1708.00
09/01/2011,11:22,1060.75,1060.75,1060.25,1060.50,770,654,1424.00
09/01/2011,11:23,1060.25,1060.50,1060.00,1060.50,629,574,1203.00
09/01/2011,11:24,1060.50,1061.50,1060.25,1061.50,1725,310,2035.00
09/01/2011,11:25,1061.25,1062.25,1061.25,1062.00,3817,995,4812.00
09/01/2011,11:26,1061.75,1062.00,1060.50,1060.75,1854,2411,4265.00
09/01/2011,11:27,1060.50,1061.00,1060.25,1060.50,385,877,1262.00
09/01/2011,11:28,1060.75,1061.25,1060.50,1061.25,411,202,613.00
09/01/2011,11:29,1061.25,1062.25,1061.00,1061.75,1106,491,1597.00
09/01/2011,11:30,1061.75,1062.50,1061.75,1062.50,1416,351,1767.00
09/01/2011,11:31,1062.50,1063.25,1062.00,1062.00,3301,1561,4862.00
09/01/2011,11:32,1062.25,1062.25,1061.75,1062.00,619,471,1090.00
09/01/2011,11:33,1061.75,1062.00,1061.50,1061.75,525,720,1245.00
09/01/2011,11:34,1061.75,1062.50,1061.75,1062.25,939,652,1591.00
09/01/2011,11:35,1062.25,1062.25,1061.50,1061.50,135,484,619.00
09/01/2011,11:36,1061.75,1061.75,1061.00,1061.50,593,981,1574.00
09/01/2011,11:37,1061.75,1061.75,1061.25,1061.25,842,721,1563.00
09/01/2011,11:38,1061.50,1062.50,1061.50,1062.25,1549,567,2116.00
09/01/2011,11:39,1062.50,1062.50,1061.75,1062.00,404,2270,2674.00
09/01/2011,11:40,1062.00,1062.00,1061.25,1061.50,100,584,684.00
09/01/2011,11:41,1061.25,1062.00,1061.25,1061.75,957,631,1588.00
09/01/2011,11:42,1061.75,1061.75,1061.00,1061.00,148,422,570.00
09/01/2011,11:43,1061.00,1061.50,1061.00,1061.25,526,258,784.00
09/01/2011,11:44,1061.25,1061.50,1060.75,1061.00,317,964,1281.00
09/01/2011,11:45,1060.75,1061.00,1060.25,1060.25,943,645,1588.00
09/01/2011,11:46,1060.25,1061.25,1060.25,1061.00,836,1063,1899.00
09/01/2011,11:47,1061.00,1061.00,1059.75,1059.75,178,1350,1528.00
09/01/2011,11:48,1059.75,1060.50,1059.75,1060.50,2134,1506,3640.00
09/01/2011,11:49,1060.50,1060.75,1059.75,1059.75,734,2424,3158.00
09/01/2011,11:50,1060.00,1060.25,1059.75,1060.25,267,652,919.00
09/01/2011,11:51,1060.00,1060.00,1059.50,1059.75,254,849,1103.00
09/01/2011,11:52,1059.75,1061.25,1059.75,1061.25,1850,494,2344.00
09/01/2011,11:53,1061.25,1061.25,1059.75,1060.25,564,1224,1788.00
09/01/2011,11:54,1060.25,1060.75,1060.00,1060.00,556,585,1141.00
09/01/2011,11:55,1060.00,1060.25,1058.50,1059.00,532,4153,4685.00
09/01/2011,11:56,1059.00,1060.25,1058.50,1059.25,2288,2445,4733.00
09/01/2011,11:57,1059.25,1059.50,1058.75,1058.75,381,1073,1454.00
09/01/2011,11:58,1058.75,1059.25,1058.50,1059.00,764,609,1373.00
09/01/2011,11:59,1059.00,1059.00,1057.75,1058.25,1840,3231,5071.00
09/01/2011,12:00,1058.00,1058.50,1058.00,1058.25,637,1681,2318.00
09/01/2011,12:01,1058.25,1058.25,1057.00,1057.75,1952,2986,4938.00
09/01/2011,12:02,1057.50,1058.50,1057.50,1057.75,1863,1421,3284.00
09/01/2011,12:03,1057.75,1058.25,1057.50,1058.00,373,535,908.00
09/01/2011,12:04,1058.00,1058.75,1057.75,1058.50,678,814,1492.00
09/01/2011,12:05,1058.50,1058.75,1057.75,1058.25,1042,970,2012.00
09/01/2011,12:06,1058.00,1058.00,1057.25,1057.25,106,744,850.00
09/01/2011,12:07,1057.25,1057.50,1056.25,1057.25,1697,2317,4014.00
09/01/2011,12:08,1057.00,1057.25,1055.50,1056.75,2154,3611,5765.00
09/01/2011,12:09,1056.75,1056.75,1056.00,1056.25,572,914,1486.00
09/01/2011,12:10,1056.50,1056.50,1055.75,1056.00,564,649,1213.00
09/01/2011,12:11,1056.00,1056.50,1055.75,1056.50,1282,2265,3547.00
09/01/2011,12:12,1056.50,1057.00,1056.25,1056.50,700,966,1666.00
09/01/2011,12:13,1056.50,1057.00,1055.75,1056.00,1080,1624,2704.00
09/01/2011,12:14,1056.00,1057.25,1056.00,1057.25,1439,539,1978.00
09/01/2011,12:15,1057.25,1057.75,1057.00,1057.25,1962,1463,3425.00
09/01/2011,12:16,1057.50,1057.50,1056.25,1056.50,782,1525,2307.00
09/01/2011,12:17,1056.50,1057.25,1056.50,1057.00,812,394,1206.00
09/01/2011,12:18,1057.00,1057.75,1056.75,1057.00,705,649,1354.00
09/01/2011,12:19,1057.25,1057.50,1056.75,1057.00,232,890,1122.00
09/01/2011,12:20,1056.75,1057.75,1056.75,1057.75,1300,236,1536.00
09/01/2011,12:21,1057.75,1058.75,1057.75,1058.00,2177,1454,3631.00
09/01/2011,12:22,1058.00,1058.00,1057.00,1057.00,771,1042,1813.00
09/01/2011,12:23,1057.25,1057.50,1056.75,1057.25,956,1360,2316.00
09/01/2011,12:24,1057.25,1057.25,1056.50,1056.75,760,1392,2152.00
09/01/2011,12:25,1056.75,1056.75,1055.00,1055.25,1335,4221,5556.00
09/01/2011,12:26,1055.25,1056.25,1055.00,1056.25,2834,819,3653.00
09/01/2011,12:27,1056.00,1058.50,1056.00,1058.00,3942,1637,5579.00
09/01/2011,12:28,1057.75,1058.50,1057.75,1058.25,1578,1134,2712.00
09/01/2011,12:29,1058.25,1058.75,1058.00,1058.50,1733,867,2600.00
09/01/2011,12:30,1058.50,1058.50,1057.50,1057.75,924,3025,3949.00
09/01/2011,12:31,1057.50,1058.00,1056.00,1057.00,4286,5391,9677.00
09/01/2011,12:32,1056.75,1057.00,1056.00,1056.25,654,1795,2449.00
09/01/2011,12:33,1056.00,1056.50,1055.50,1056.50,2697,3317,6014.00
09/01/2011,12:34,1056.50,1056.50,1055.75,1056.50,695,2358,3053.00
09/01/2011,12:35,1056.25,1057.50,1056.25,1057.00,2448,1007,3455.00
09/01/2011,12:36,1057.00,1057.00,1056.00,1056.50,392,1310,1702.00
09/01/2011,12:37,1056.25,1056.75,1055.25,1056.25,1436,2932,4368.00
09/01/2011,12:38,1056.00,1056.25,1055.25,1055.25,607,1440,2047.00
09/01/2011,12:39,1055.25,1055.25,1054.00,1054.75,2435,4882,7317.00
09/01/2011,12:40,1054.75,1055.00,1054.25,1054.50,133,1212,1345.00
09/01/2011,12:41,1054.25,1054.50,1052.75,1053.25,2535,7606,10141.00
09/01/2011,12:42,1053.25,1053.75,1051.75,1052.50,3861,5657,9518.00
09/01/2011,12:43,1052.50,1052.75,1051.50,1052.25,5375,5378,10753.00
09/01/2011,12:44,1052.25,1052.50,1051.00,1051.50,2226,3978,6204.00
09/01/2011,12:45,1051.50,1053.00,1051.25,1052.75,3730,2089,5819.00
09/01/2011,12:46,1052.75,1052.75,1051.75,1052.25,1985,2430,4415.00
09/01/2011,12:47,1052.25,1053.00,1052.00,1052.25,2139,1461,3600.00
09/01/2011,12:48,1052.25,1052.75,1051.50,1052.50,1697,1463,3160.00
09/01/2011,12:49,1052.50,1053.25,1052.25,1053.00,1758,975,2733.00
09/01/2011,12:50,1052.75,1053.50,1052.75,1053.50,1439,615,2054.00
09/01/2011,12:51,1053.25,1053.50,1052.50,1052.75,1533,1560,3093.00
09/01/2011,12:52,1052.75,1053.00,1051.25,1051.50,1700,2912,4612.00
09/01/2011,12:53,1051.50,1051.50,1049.75,1050.50,4755,7342,12097.00
09/01/2011,12:54,1050.50,1051.50,1050.25,1051.00,2580,2169,4749.00
09/01/2011,12:55,1050.75,1051.25,1050.50,1051.25,2204,1420,3624.00
09/01/2011,12:56,1051.00,1051.75,1050.75,1051.25,2241,2650,4891.00
09/01/2011,12:57,1051.25,1053.00,1051.00,1052.50,4178,2599,6777.00
09/01/2011,12:58,1052.75,1053.25,1052.00,1052.75,2120,1843,3963.00
09/01/2011,12:59,1053.00,1053.00,1051.25,1051.50,1145,3164,4309.00
09/01/2011,13:00,1051.50,1051.75,1050.00,1051.00,1927,3146,5073.00
09/01/2011,13:01,1051.00,1051.25,1049.50,1050.50,3274,5270,8544.00
09/01/2011,13:02,1050.50,1051.50,1049.50,1049.75,4554,5216,9770.00
09/01/2011,13:03,1049.50,1050.25,1048.75,1049.50,4368,3877,8245.00
09/01/2011,13:04,1049.50,1049.50,1048.75,1049.00,2482,1501,3983.00
09/01/2011,13:05,1048.75,1049.00,1048.00,1048.25,3421,5225,8646.00
09/01/2011,13:06,1048.25,1049.25,1047.75,1048.50,3392,5908,9300.00
09/01/2011,13:07,1048.50,1049.50,1048.50,1049.25,4030,2580,6610.00
09/01/2011,13:08,1049.25,1050.00,1049.00,1049.75,1564,976,2540.00
09/01/2011,13:09,1049.50,1050.00,1048.50,1048.75,1358,2608,3966.00
09/01/2011,13:10,1048.50,1050.00,1048.50,1049.50,2015,910,2925.00
09/01/2011,13:11,1049.50,1049.75,1049.00,1049.50,1988,2100,4088.00
09/01/2011,13:12,1049.50,1051.00,1049.50,1050.75,4387,1973,6360.00
09/01/2011,13:13,1050.75,1051.00,1050.00,1050.50,1336,1146,2482.00
09/01/2011,13:14,1050.50,1050.50,1049.25,1049.75,1257,1603,2860.00
09/01/2011,13:15,1049.75,1050.75,1049.25,1050.50,1318,620,1938.00
09/01/2011,13:16,1050.25,1051.50,1050.00,1050.75,2337,1277,3614.00
09/01/2011,13:17,1050.75,1051.00,1049.50,1049.50,800,2216,3016.00
09/01/2011,13:18,1049.50,1049.75,1048.25,1049.25,1715,3471,5186.00
09/01/2011,13:19,1049.25,1050.50,1049.00,1050.25,2651,1262,3913.00
09/01/2011,13:20,1050.25,1050.50,1049.50,1049.75,286,1001,1287.00
09/01/2011,13:21,1049.75,1050.00,1048.50,1049.25,1576,3174,4750.00
09/01/2011,13:22,1049.25,1050.00,1049.00,1049.75,993,911,1904.00
09/01/2011,13:23,1049.75,1049.75,1048.50,1048.50,430,1349,1779.00
09/01/2011,13:24,1048.75,1049.00,1048.00,1048.00,1004,2005,3009.00
09/01/2011,13:25,1048.00,1049.50,1047.50,1049.25,2971,2415,5386.00
09/01/2011,13:26,1049.25,1049.50,1048.75,1049.00,1626,682,2308.00
09/01/2011,13:27,1049.25,1050.50,1049.00,1050.50,2495,984,3479.00
09/01/2011,13:28,1050.50,1050.50,1048.50,1049.00,1681,1777,3458.00
09/01/2011,13:29,1049.00,1049.75,1048.75,1049.00,760,1164,1924.00
09/01/2011,13:30,1049.00,1050.25,1049.00,1050.00,1826,860,2686.00
09/01/2011,13:31,1050.50,1052.25,1050.00,1052.25,6906,2095,9001.00
09/01/2011,13:32,1052.25,1052.50,1051.25,1051.50,1968,2784,4752.00
09/01/2011,13:33,1051.25,1052.75,1051.25,1051.50,1306,1932,3238.00
09/01/2011,13:34,1051.50,1051.75,1051.00,1051.00,284,564,848.00
09/01/2011,13:35,1051.25,1052.25,1050.25,1051.75,1250,2400,3650.00
09/01/2011,13:36,1051.75,1052.00,1051.25,1051.50,625,777,1402.00
09/01/2011,13:37,1051.25,1052.00,1051.25,1051.50,1628,1522,3150.00
09/01/2011,13:38,1051.50,1052.50,1051.50,1052.25,1156,298,1454.00
09/01/2011,13:39,1052.25,1052.25,1051.50,1051.75,1893,1394,3287.00
09/01/2011,13:40,1051.75,1052.50,1051.50,1052.50,1213,925,2138.00
09/01/2011,13:41,1052.25,1053.50,1052.25,1053.00,3891,1682,5573.00
09/01/2011,13:42,1053.00,1053.50,1052.75,1053.25,1360,2171,3531.00
09/01/2011,13:43,1053.25,1053.75,1052.25,1052.75,1615,2622,4237.00
09/01/2011,13:44,1052.50,1053.00,1052.25,1053.00,657,1485,2142.00
09/01/2011,13:45,1053.00,1053.25,1052.00,1052.00,969,1205,2174.00
09/01/2011,13:46,1052.00,1052.50,1051.50,1051.50,723,939,1662.00
09/01/2011,13:47,1051.75,1052.25,1051.50,1051.75,757,298,1055.00
09/01/2011,13:48,1051.75,1052.50,1051.75,1051.75,503,348,851.00
09/01/2011,13:49,1051.75,1052.00,1051.00,1051.00,752,1809,2561.00
09/01/2011,13:50,1051.00,1052.50,1050.75,1052.00,4884,2249,7133.00
09/01/2011,13:51,1052.00,1052.25,1050.75,1050.75,482,1754,2236.00
09/01/2011,13:52,1050.75,1051.00,1050.25,1050.75,2822,2093,4915.00
09/01/2011,13:53,1050.75,1051.25,1050.25,1050.75,998,1748,2746.00
09/01/2011,13:54,1050.75,1051.50,1050.25,1051.50,1574,826,2400.00
09/01/2011,13:55,1051.50,1052.00,1051.25,1052.00,1455,1276,2731.00
09/01/2011,13:56,1051.75,1052.00,1050.50,1050.50,540,1595,2135.00
09/01/2011,13:57,1050.75,1051.25,1050.50,1050.50,810,653,1463.00
09/01/2011,13:58,1050.50,1051.00,1049.75,1050.50,1486,2973,4459.00
09/01/2011,13:59,1050.75,1050.75,1050.00,1050.50,814,412,1226.00
09/01/2011,14:00,1050.75,1050.75,1050.25,1050.25,864,953,1817.00
09/01/2011,14:01,1050.50,1050.50,1049.25,1049.50,1059,3537,4596.00
09/01/2011,14:02,1049.75,1050.25,1049.25,1049.50,1748,1395,3143.00
09/01/2011,14:03,1049.75,1050.00,1049.00,1049.25,824,1502,2326.00
09/01/2011,14:04,1049.25,1049.25,1048.00,1048.25,1382,3351,4733.00
09/01/2011,14:05,1048.00,1049.00,1048.00,1048.50,2116,1523,3639.00
09/01/2011,14:06,1048.50,1048.75,1047.50,1048.25,2116,4104,6220.00
09/01/2011,14:07,1048.25,1049.50,1048.25,1049.25,2452,1439,3891.00
09/01/2011,14:08,1049.50,1050.00,1047.50,1047.75,2289,3466,5755.00
09/01/2011,14:09,1047.75,1048.75,1047.00,1048.25,3869,3948,7817.00
09/01/2011,14:10,1048.50,1048.50,1047.25,1048.50,2138,2093,4231.00
09/01/2011,14:11,1048.25,1048.75,1048.00,1048.25,1336,1042,2378.00
09/01/2011,14:12,1048.25,1049.50,1048.00,1049.50,2412,56,2468.00
09/01/2011,14:13,1049.50,1050.00,1049.50,1049.50,1758,2152,3910.00
09/01/2011,14:14,1049.75,1049.75,1048.50,1049.00,951,1349,2300.00
09/01/2011,14:15,1049.00,1050.75,1049.00,1049.75,2824,1468,4292.00
09/01/2011,14:16,1049.50,1050.50,1049.50,1050.25,2439,3208,5647.00
09/01/2011,14:17,1050.25,1050.50,1049.50,1050.50,1703,1097,2800.00
09/01/2011,14:18,1050.25,1050.50,1049.00,1049.50,2269,2898,5167.00
09/01/2011,14:19,1049.50,1050.50,1049.25,1050.00,1518,770,2288.00
09/01/2011,14:20,1050.00,1050.75,1049.75,1049.75,877,912,1789.00
09/01/2011,14:21,1049.75,1050.00,1048.50,1048.75,2670,3626,6296.00
09/01/2011,14:22,1048.75,1049.75,1048.00,1049.75,2518,2048,4566.00
09/01/2011,14:23,1049.50,1051.75,1049.25,1051.25,5979,3601,9580.00
09/01/2011,14:24,1051.25,1051.50,1050.75,1051.00,1935,1626,3561.00
09/01/2011,14:25,1051.00,1051.75,1050.50,1051.50,2663,2123,4786.00
09/01/2011,14:26,1051.50,1053.00,1051.50,1052.00,5525,3362,8887.00
09/01/2011,14:27,1052.25,1052.25,1050.75,1051.00,759,1762,2521.00
09/01/2011,14:28,1051.00,1051.50,1050.50,1051.25,1719,1617,3336.00
09/01/2011,14:29,1051.00,1051.00,1050.25,1050.25,1272,2019,3291.00
09/01/2011,14:30,1050.50,1051.50,1050.25,1050.25,2721,1763,4484.00
09/01/2011,14:31,1050.50,1050.50,1048.25,1049.50,2767,4322,7089.00
09/01/2011,14:32,1049.50,1049.75,1048.25,1048.50,1318,3110,4428.00
09/01/2011,14:33,1048.50,1049.75,1048.25,1049.25,4224,2971,7195.00
09/01/2011,14:34,1049.00,1049.50,1048.75,1049.50,1271,1788,3059.00
09/01/2011,14:35,1049.75,1049.75,1047.50,1048.00,1277,4544,5821.00
09/01/2011,14:36,1047.75,1049.25,1047.75,1048.50,4274,3479,7753.00
09/01/2011,14:37,1048.50,1048.75,1047.50,1048.00,1981,2657,4638.00
09/01/2011,14:38,1047.75,1048.25,1047.50,1047.75,1350,1266,2616.00
09/01/2011,14:39,1047.75,1048.75,1047.75,1048.00,1810,1548,3358.00
09/01/2011,14:40,1048.25,1049.50,1047.75,1048.00,2822,2376,5198.00
09/01/2011,14:41,1048.25,1048.25,1046.75,1048.00,4844,6834,11678.00
09/01/2011,14:42,1047.75,1048.25,1047.00,1048.00,3679,2966,6645.00
09/01/2011,14:43,1048.00,1048.00,1046.50,1047.00,2223,3077,5300.00
09/01/2011,14:44,1047.00,1048.00,1046.25,1046.75,3684,6794,10478.00
09/01/2011,14:45,1046.75,1049.00,1046.50,1049.00,6266,2029,8295.00
09/01/2011,14:46,1049.00,1050.00,1048.50,1048.50,6860,4976,11836.00
09/01/2011,14:47,1048.75,1049.25,1047.50,1047.75,2292,4739,7031.00
09/01/2011,14:48,1047.75,1048.75,1047.50,1048.25,2928,2147,5075.00
09/01/2011,14:49,1048.25,1049.50,1048.25,1049.25,3792,2568,6360.00
09/01/2011,14:50,1049.25,1049.75,1049.00,1049.75,1999,2155,4154.00
09/01/2011,14:51,1049.50,1050.00,1049.00,1049.00,3235,3397,6632.00
09/01/2011,14:52,1049.25,1049.25,1048.25,1048.75,2373,2378,4751.00
09/01/2011,14:53,1048.75,1049.00,1048.25,1048.50,1064,1589,2653.00
09/01/2011,14:54,1048.25,1048.50,1046.75,1047.00,2479,4744,7223.00
09/01/2011,14:55,1047.00,1048.00,1046.75,1047.75,5430,2673,8103.00
09/01/2011,14:56,1047.50,1048.50,1047.25,1047.50,3581,2714,6295.00
09/01/2011,14:57,1047.50,1048.00,1047.00,1047.50,2862,3335,6197.00
09/01/2011,14:58,1047.50,1048.00,1046.50,1047.00,4256,7944,12200.00
09/01/2011,14:59,1046.75,1047.00,1046.00,1046.50,7098,6592,13690.00
09/01/2011,15:00,1046.75,1047.50,1045.75,1047.50,22573,20320,42893.00
09/01/2011,15:01,1047.50,1048.50,1047.00,1048.25,15906,15198,31104.00
09/01/2011,15:02,1048.00,1048.25,1047.50,1048.00,2373,5559,7932.00
09/01/2011,15:03,1047.75,1048.50,1047.75,1047.75,3524,2517,6041.00
09/01/2011,15:04,1048.00,1048.25,1047.75,1047.75,1801,1991,3792.00
09/01/2011,15:05,1048.00,1048.25,1047.25,1047.25,2463,3544,6007.00
09/01/2011,15:06,1047.25,1048.00,1047.25,1047.75,986,1268,2254.00
09/01/2011,15:07,1047.75,1047.75,1047.00,1047.25,443,2786,3229.00
09/01/2011,15:08,1047.25,1047.75,1046.75,1047.50,1566,3461,5027.00
09/01/2011,15:09,1047.50,1047.75,1047.25,1047.50,943,1498,2441.00
09/01/2011,15:10,1047.50,1048.25,1047.50,1047.50,1114,1689,2803.00
09/01/2011,15:11,1047.50,1048.00,1047.50,1047.75,522,1012,1534.00
09/01/2011,15:12,1048.00,1048.00,1047.00,1047.50,472,1472,1944.00
09/01/2011,15:13,1047.50,1047.50,1046.75,1046.75,1078,1329,2407.00
09/01/2011,15:14,1046.75,1047.00,1046.00,1046.25,1166,2477,3643.00
09/01/2011,15:15,1046.00,1046.25,1044.25,1044.75,5000,7161,12161.00
09/01/2011,15:31,1044.50,1044.75,1044.00,1044.50,374,996,1370.00
09/01/2011,15:32,1044.50,1045.00,1044.50,1044.75,196,257,453.00
09/01/2011,15:33,1044.75,1044.75,1043.75,1044.00,117,584,701.00
09/01/2011,15:34,1044.00,1044.25,1043.25,1043.75,292,1234,1526.00
09/01/2011,15:35,1043.75,1044.00,1043.50,1044.00,202,23,225.00
09/01/2011,15:36,1043.75,1044.25,1043.75,1044.00,201,138,339.00
09/01/2011,15:37,1043.75,1044.00,1043.50,1043.75,49,226,275.00
09/01/2011,15:38,1043.75,1043.75,1043.25,1043.50,254,232,486.00
09/01/2011,15:39,1043.25,1043.50,1043.00,1043.25,192,261,453.00
09/01/2011,15:40,1043.00,1043.50,1043.00,1043.25,112,3,115.00
09/01/2011,15:41,1043.50,1043.50,1043.25,1043.50,164,3,167.00
09/01/2011,15:42,1043.50,1043.50,1043.00,1043.00,12,188,200.00
09/01/2011,15:43,1043.25,1043.50,1042.75,1043.50,181,481,662.00
09/01/2011,15:44,1043.25,1043.75,1042.50,1043.25,328,872,1200.00
09/01/2011,15:45,1043.00,1043.25,1042.75,1043.00,66,170,236.00
09/01/2011,15:46,1043.00,1043.75,1043.00,1043.50,346,187,533.00
09/01/2011,15:47,1043.50,1043.75,1043.50,1043.50,61,121,182.00
09/01/2011,15:48,1043.75,1043.75,1043.00,1043.50,52,97,149.00
09/01/2011,15:49,1043.50,1044.00,1043.50,1044.00,503,94,597.00
09/01/2011,15:50,1044.00,1044.25,1043.75,1043.75,73,25,98.00
09/01/2011,15:51,1044.00,1044.00,1043.75,1043.75,35,34,69.00
09/01/2011,15:52,1043.75,1043.75,1043.50,1043.50,0,40,40.00
09/01/2011,15:53,1043.75,1044.25,1043.75,1044.25,286,50,336.00
09/01/2011,15:54,1044.25,1044.50,1044.25,1044.25,17,70,87.00
09/01/2011,15:55,1044.25,1044.25,1044.25,1044.25,0,58,58.00
09/01/2011,15:56,1044.25,1044.25,1044.25,1044.25,0,10,10.00
09/01/2011,15:57,1044.00,1044.25,1044.00,1044.00,3,3,6.00
09/01/2011,15:58,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/01/2011,15:59,1044.00,1044.25,1044.00,1044.00,2,30,32.00
09/01/2011,16:00,1044.00,1044.50,1044.00,1044.50,84,35,119.00
09/01/2011,17:01,1044.75,1045.50,1044.75,1045.00,389,505,894.00
09/01/2011,17:02,1045.00,1045.50,1044.75,1045.25,96,46,142.00
09/01/2011,17:03,1045.25,1045.25,1045.25,1045.25,0,55,55.00
09/01/2011,17:04,1045.00,1045.25,1044.75,1045.25,19,161,180.00
09/01/2011,17:05,1045.00,1045.25,1045.00,1045.25,47,9,56.00
09/01/2011,17:06,1045.25,1045.25,1045.00,1045.25,87,13,100.00
09/01/2011,17:07,1045.25,1045.25,1045.25,1045.25,51,0,51.00
09/01/2011,17:08,1045.25,1045.50,1045.25,1045.50,101,0,101.00
09/01/2011,17:09,1045.50,1045.50,1045.25,1045.25,1,12,13.00
09/01/2011,17:10,1045.00,1045.00,1045.00,1045.00,0,61,61.00
09/01/2011,17:11,1045.00,1045.00,1044.75,1044.75,0,99,99.00
09/01/2011,17:12,1044.75,1044.75,1044.75,1044.75,0,29,29.00
09/01/2011,17:13,1044.75,1044.75,1044.50,1044.50,0,13,13.00
09/01/2011,17:14,1044.50,1044.75,1044.50,1044.75,20,1,21.00
09/01/2011,17:15,1044.75,1045.00,1044.75,1045.00,59,0,59.00
09/01/2011,17:16,1045.25,1045.25,1045.00,1045.00,41,6,47.00
09/01/2011,17:17,1045.00,1045.00,1045.00,1045.00,0,9,9.00
09/01/2011,17:19,1045.00,1045.00,1045.00,1045.00,0,1,1.00
09/01/2011,17:20,1045.00,1045.00,1045.00,1045.00,0,28,28.00
09/01/2011,17:22,1045.25,1045.25,1045.25,1045.25,68,0,68.00
09/01/2011,17:23,1045.25,1045.50,1045.25,1045.25,21,10,31.00
09/01/2011,17:24,1045.25,1045.25,1045.00,1045.00,0,25,25.00
09/01/2011,17:25,1045.25,1046.00,1045.25,1045.75,363,24,387.00
09/01/2011,17:26,1045.75,1045.75,1045.50,1045.50,0,69,69.00
09/01/2011,17:27,1045.50,1045.50,1045.25,1045.25,0,3,3.00
09/01/2011,17:28,1045.50,1045.50,1045.25,1045.50,13,1,14.00
09/01/2011,17:29,1045.50,1045.50,1045.25,1045.50,11,50,61.00
09/01/2011,17:30,1045.25,1045.25,1045.25,1045.25,0,13,13.00
09/01/2011,17:31,1045.50,1045.50,1045.25,1045.25,19,9,28.00
09/01/2011,17:32,1045.25,1045.25,1045.25,1045.25,0,8,8.00
09/01/2011,17:33,1045.25,1045.75,1045.25,1045.75,46,6,52.00
09/01/2011,17:34,1045.50,1045.50,1045.25,1045.25,0,27,27.00
09/01/2011,17:35,1045.50,1045.50,1045.50,1045.50,2,0,2.00
09/01/2011,17:36,1045.25,1045.25,1045.25,1045.25,0,32,32.00
09/01/2011,17:37,1045.50,1045.50,1045.25,1045.50,8,1,9.00
09/01/2011,17:38,1045.25,1045.25,1045.00,1045.00,1,16,17.00
09/01/2011,17:39,1045.50,1045.50,1045.00,1045.25,3,3,6.00
09/01/2011,17:40,1045.50,1045.50,1045.25,1045.50,27,8,35.00
09/01/2011,17:41,1045.25,1045.25,1045.25,1045.25,0,7,7.00
09/01/2011,17:43,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/01/2011,17:44,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/01/2011,17:45,1045.25,1045.50,1045.25,1045.50,8,3,11.00
09/01/2011,17:46,1045.25,1045.25,1045.00,1045.00,6,43,49.00
09/01/2011,17:47,1045.00,1045.00,1044.75,1044.75,0,81,81.00
09/01/2011,17:48,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/01/2011,17:49,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/01/2011,17:50,1044.75,1045.00,1044.50,1044.75,15,115,130.00
09/01/2011,17:51,1044.50,1045.00,1044.50,1045.00,17,6,23.00
09/01/2011,17:52,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/01/2011,17:53,1045.00,1045.00,1045.00,1045.00,77,0,77.00
09/01/2011,17:54,1044.75,1044.75,1044.50,1044.50,0,26,26.00
09/01/2011,17:56,1044.50,1044.75,1044.50,1044.75,5,2,7.00
09/01/2011,17:57,1044.75,1044.75,1044.50,1044.75,14,2,16.00
09/01/2011,17:58,1044.75,1044.75,1044.50,1044.75,91,1,92.00
09/01/2011,17:59,1044.75,1044.75,1044.75,1044.75,18,0,18.00
09/01/2011,18:00,1044.75,1044.75,1044.75,1044.75,19,0,19.00
09/01/2011,18:01,1044.75,1044.75,1044.75,1044.75,5,0,5.00
09/01/2011,18:02,1044.75,1045.00,1044.75,1045.00,53,0,53.00
09/01/2011,18:03,1044.75,1045.00,1044.75,1044.75,13,37,50.00
09/01/2011,18:04,1044.75,1044.75,1044.50,1044.50,7,8,15.00
09/01/2011,18:05,1044.50,1044.75,1044.50,1044.75,23,6,29.00
09/01/2011,18:06,1044.50,1045.50,1044.50,1045.50,149,7,156.00
09/01/2011,18:07,1045.50,1045.50,1045.25,1045.50,4,9,13.00
09/01/2011,18:08,1045.25,1045.25,1045.00,1045.00,1,108,109.00
09/01/2011,18:09,1045.00,1045.00,1044.75,1044.75,12,52,64.00
09/01/2011,18:10,1044.75,1044.75,1044.75,1044.75,0,29,29.00
09/01/2011,18:11,1044.75,1045.00,1044.50,1044.75,7,22,29.00
09/01/2011,18:12,1044.50,1044.75,1044.50,1044.75,46,12,58.00
09/01/2011,18:13,1045.00,1045.25,1045.00,1045.25,106,1,107.00
09/01/2011,18:14,1045.00,1045.25,1044.75,1044.75,12,27,39.00
09/01/2011,18:15,1045.00,1045.25,1045.00,1045.00,27,1,28.00
09/01/2011,18:16,1045.00,1045.00,1045.00,1045.00,0,26,26.00
09/01/2011,18:17,1045.00,1045.00,1044.75,1044.75,10,36,46.00
09/01/2011,18:18,1044.75,1044.75,1044.75,1044.75,0,56,56.00
09/01/2011,18:19,1044.75,1044.75,1044.50,1044.75,4,4,8.00
09/01/2011,18:20,1044.75,1045.00,1044.75,1044.75,5,5,10.00
09/01/2011,18:21,1045.00,1045.50,1045.00,1045.25,76,3,79.00
09/01/2011,18:22,1045.00,1045.00,1044.75,1044.75,0,19,19.00
09/01/2011,18:23,1044.75,1045.00,1044.75,1044.75,3,22,25.00
09/01/2011,18:24,1044.75,1044.75,1044.75,1044.75,0,10,10.00
09/01/2011,18:25,1044.75,1044.75,1044.75,1044.75,0,8,8.00
09/01/2011,18:26,1044.75,1045.00,1044.75,1044.75,4,9,13.00
09/01/2011,18:27,1044.75,1044.75,1044.50,1044.50,3,26,29.00
09/01/2011,18:28,1044.75,1044.75,1044.25,1044.25,11,119,130.00
09/01/2011,18:29,1044.50,1044.50,1044.00,1044.00,17,411,428.00
09/01/2011,18:30,1044.25,1044.25,1044.00,1044.00,26,83,109.00
09/01/2011,18:31,1044.00,1044.00,1043.75,1044.00,7,39,46.00
09/01/2011,18:32,1043.75,1044.00,1043.75,1044.00,24,39,63.00
09/01/2011,18:33,1043.75,1044.00,1043.75,1043.75,5,65,70.00
09/01/2011,18:34,1044.00,1044.00,1043.50,1043.75,49,83,132.00
09/01/2011,18:35,1043.75,1044.00,1043.50,1043.75,7,38,45.00
09/01/2011,18:36,1043.75,1044.00,1043.75,1044.00,14,0,14.00
09/01/2011,18:37,1043.75,1044.00,1043.75,1043.75,7,10,17.00
09/01/2011,18:38,1044.00,1044.00,1043.75,1043.75,4,21,25.00
09/01/2011,18:39,1043.75,1044.25,1043.75,1044.25,92,3,95.00
09/01/2011,18:40,1044.25,1044.25,1044.00,1044.25,8,32,40.00
09/01/2011,18:41,1044.00,1044.25,1044.00,1044.25,12,3,15.00
09/01/2011,18:42,1044.00,1044.00,1044.00,1044.00,0,19,19.00
09/01/2011,18:43,1044.00,1044.25,1044.00,1044.00,13,65,78.00
09/01/2011,18:44,1044.00,1044.25,1043.75,1044.00,6,59,65.00
09/01/2011,18:45,1043.75,1044.00,1043.50,1043.75,8,78,86.00
09/01/2011,18:46,1043.50,1044.00,1043.50,1043.75,18,251,269.00
09/01/2011,18:47,1043.75,1043.75,1043.50,1043.75,1,52,53.00
09/01/2011,18:48,1043.75,1043.75,1043.25,1043.50,6,129,135.00
09/01/2011,18:49,1043.50,1043.50,1043.25,1043.50,15,13,28.00
09/01/2011,18:50,1043.50,1043.50,1043.25,1043.50,34,1,35.00
09/01/2011,18:51,1043.25,1043.50,1043.25,1043.25,8,10,18.00
09/01/2011,18:52,1043.25,1043.50,1043.25,1043.50,54,21,75.00
09/01/2011,18:53,1043.50,1043.50,1043.25,1043.50,12,3,15.00
09/01/2011,18:54,1043.50,1043.50,1043.25,1043.25,6,7,13.00
09/01/2011,18:55,1043.25,1043.50,1043.25,1043.25,2,9,11.00
09/01/2011,18:56,1043.25,1043.50,1043.25,1043.25,3,40,43.00
09/01/2011,18:57,1043.25,1043.50,1043.00,1043.00,25,147,172.00
09/01/2011,18:58,1043.25,1043.50,1043.00,1043.00,16,196,212.00
09/01/2011,18:59,1042.75,1043.00,1042.75,1043.00,13,14,27.00
09/01/2011,19:00,1042.75,1043.50,1042.75,1043.50,128,12,140.00
09/01/2011,19:01,1043.50,1043.50,1043.00,1043.25,75,34,109.00
09/01/2011,19:02,1043.00,1043.50,1043.00,1043.50,55,14,69.00
09/01/2011,19:03,1043.25,1043.50,1043.00,1043.00,23,83,106.00
09/01/2011,19:04,1043.25,1043.50,1043.00,1043.00,45,121,166.00
09/01/2011,19:05,1043.00,1043.25,1042.75,1043.00,18,17,35.00
09/01/2011,19:06,1043.00,1043.50,1043.00,1043.50,105,34,139.00
09/01/2011,19:07,1043.25,1043.75,1043.25,1043.50,103,38,141.00
09/01/2011,19:08,1043.50,1044.00,1043.50,1044.00,69,66,135.00
09/01/2011,19:09,1043.75,1044.50,1043.50,1044.50,188,26,214.00
09/01/2011,19:10,1044.25,1044.75,1044.25,1044.25,174,27,201.00
09/01/2011,19:11,1044.25,1045.00,1044.25,1044.50,168,129,297.00
09/01/2011,19:12,1044.50,1044.75,1044.25,1044.50,25,142,167.00
09/01/2011,19:13,1044.50,1044.75,1044.25,1044.75,91,24,115.00
09/01/2011,19:14,1044.50,1044.75,1044.25,1044.50,39,55,94.00
09/01/2011,19:15,1044.50,1044.75,1044.25,1044.25,13,108,121.00
09/01/2011,19:16,1044.00,1044.25,1043.75,1044.00,20,158,178.00
09/01/2011,19:17,1043.75,1044.25,1043.75,1044.25,37,19,56.00
09/01/2011,19:18,1043.75,1044.25,1043.75,1043.75,8,97,105.00
09/01/2011,19:19,1043.75,1044.25,1043.75,1043.75,28,46,74.00
09/01/2011,19:20,1043.75,1044.00,1043.75,1043.75,1,38,39.00
09/01/2011,19:21,1044.00,1044.00,1043.75,1043.75,2,2,4.00
09/01/2011,19:22,1044.00,1044.25,1044.00,1044.00,27,4,31.00
09/01/2011,19:23,1044.00,1044.25,1044.00,1044.25,53,12,65.00
09/01/2011,19:24,1044.25,1044.50,1044.25,1044.25,9,6,15.00
09/01/2011,19:25,1044.50,1044.50,1044.00,1044.00,10,8,18.00
09/01/2011,19:26,1044.00,1044.25,1043.75,1044.25,36,123,159.00
09/01/2011,19:27,1044.25,1044.75,1044.25,1044.75,175,0,175.00
09/01/2011,19:28,1044.75,1045.00,1044.50,1044.50,79,150,229.00
09/01/2011,19:29,1044.50,1044.50,1044.25,1044.50,90,19,109.00
09/01/2011,19:30,1044.50,1044.75,1044.00,1044.75,92,85,177.00
09/01/2011,19:31,1044.75,1045.00,1044.50,1044.75,109,113,222.00
09/01/2011,19:32,1045.00,1045.25,1044.75,1045.00,70,44,114.00
09/01/2011,19:33,1044.75,1045.00,1044.75,1045.00,5,2,7.00
09/01/2011,19:34,1045.00,1045.25,1045.00,1045.00,55,2,57.00
09/01/2011,19:35,1045.25,1045.50,1045.00,1045.00,48,45,93.00
09/01/2011,19:36,1045.00,1045.25,1045.00,1045.00,5,47,52.00
09/01/2011,19:37,1045.00,1045.00,1044.75,1044.75,6,34,40.00
09/01/2011,19:38,1045.00,1045.00,1045.00,1045.00,36,0,36.00
09/01/2011,19:39,1045.25,1045.25,1045.00,1045.00,84,49,133.00
09/01/2011,19:40,1045.00,1045.25,1044.75,1045.25,69,10,79.00
09/01/2011,19:41,1045.25,1045.50,1045.00,1045.25,75,5,80.00
09/01/2011,19:42,1045.25,1045.50,1045.25,1045.25,140,67,207.00
09/01/2011,19:43,1045.25,1045.50,1045.25,1045.50,27,27,54.00
09/01/2011,19:44,1045.50,1045.75,1045.50,1045.75,173,51,224.00
09/01/2011,19:45,1045.75,1046.00,1045.75,1046.00,105,32,137.00
09/01/2011,19:46,1046.00,1046.50,1045.75,1046.00,282,41,323.00
09/01/2011,19:47,1046.25,1046.75,1046.00,1046.25,280,87,367.00
09/01/2011,19:48,1046.25,1046.50,1046.25,1046.25,10,52,62.00
09/01/2011,19:49,1046.25,1046.50,1046.25,1046.25,118,5,123.00
09/01/2011,19:50,1046.50,1046.75,1046.25,1046.75,140,7,147.00
09/01/2011,19:51,1046.50,1046.75,1046.00,1046.00,6,218,224.00
09/01/2011,19:52,1046.00,1046.25,1046.00,1046.25,1,23,24.00
09/01/2011,19:53,1046.25,1046.25,1046.25,1046.25,115,0,115.00
09/01/2011,19:54,1046.25,1046.25,1046.00,1046.00,49,8,57.00
09/01/2011,19:55,1046.25,1046.25,1046.00,1046.00,3,48,51.00
09/01/2011,19:56,1046.00,1046.50,1045.75,1046.25,125,21,146.00
09/01/2011,19:57,1046.25,1046.50,1046.25,1046.25,3,3,6.00
09/01/2011,19:58,1046.25,1046.25,1045.75,1046.00,3,62,65.00
09/01/2011,19:59,1045.75,1046.25,1045.75,1046.00,34,14,48.00
09/01/2011,20:00,1046.25,1046.25,1046.25,1046.25,43,0,43.00
09/01/2011,20:01,1046.25,1046.50,1046.25,1046.50,117,2,119.00
09/01/2011,20:02,1046.25,1046.50,1046.25,1046.50,78,1,79.00
09/01/2011,20:03,1046.50,1046.50,1046.00,1046.00,8,138,146.00
09/01/2011,20:04,1046.00,1046.00,1045.75,1046.00,3,38,41.00
09/01/2011,20:05,1046.00,1046.00,1045.75,1045.75,10,1,11.00
09/01/2011,20:06,1045.75,1046.25,1045.75,1046.00,89,10,99.00
09/01/2011,20:07,1046.25,1046.25,1046.25,1046.25,17,0,17.00
09/01/2011,20:08,1046.50,1046.50,1046.00,1046.00,16,21,37.00
09/01/2011,20:09,1046.00,1046.50,1046.00,1046.50,20,2,22.00
09/01/2011,20:10,1046.50,1046.50,1046.00,1046.00,2,26,28.00
09/01/2011,20:11,1046.25,1046.25,1046.25,1046.25,19,0,19.00
09/01/2011,20:12,1046.50,1046.50,1046.25,1046.25,8,14,22.00
09/01/2011,20:13,1046.00,1046.50,1046.00,1046.50,50,2,52.00
09/01/2011,20:14,1046.25,1046.75,1046.25,1046.75,49,1,50.00
09/01/2011,20:15,1046.75,1046.75,1046.50,1046.75,60,3,63.00
09/01/2011,20:16,1046.75,1046.75,1046.25,1046.25,3,77,80.00
09/01/2011,20:17,1046.25,1046.75,1046.25,1046.25,52,55,107.00
09/01/2011,20:18,1046.50,1046.50,1046.00,1046.25,22,10,32.00
09/01/2011,20:19,1046.25,1046.50,1046.25,1046.50,3,5,8.00
09/01/2011,20:20,1046.50,1046.50,1046.25,1046.25,20,8,28.00
09/01/2011,20:21,1046.50,1046.50,1046.25,1046.25,4,7,11.00
09/01/2011,20:22,1046.50,1046.50,1046.25,1046.25,1,1,2.00
09/01/2011,20:23,1046.50,1046.50,1046.00,1046.00,1,35,36.00
09/01/2011,20:24,1046.25,1046.50,1046.25,1046.25,38,32,70.00
09/01/2011,20:25,1046.25,1046.50,1046.00,1046.00,1,72,73.00
09/01/2011,20:26,1046.25,1046.50,1046.00,1046.25,60,43,103.00
09/01/2011,20:27,1046.25,1046.50,1045.50,1046.00,82,289,371.00
09/01/2011,20:28,1046.00,1046.25,1046.00,1046.25,55,3,58.00
09/01/2011,20:29,1046.25,1046.50,1046.25,1046.50,48,0,48.00
09/01/2011,20:30,1046.50,1046.75,1046.50,1046.75,122,0,122.00
09/01/2011,20:31,1046.75,1046.75,1046.25,1046.25,12,44,56.00
09/01/2011,20:32,1046.25,1046.50,1046.25,1046.50,7,2,9.00
09/01/2011,20:33,1046.25,1046.75,1046.25,1046.50,91,30,121.00
09/01/2011,20:34,1046.50,1046.50,1046.25,1046.50,15,22,37.00
09/01/2011,20:35,1046.25,1046.50,1046.25,1046.50,104,17,121.00
09/01/2011,20:36,1046.50,1046.50,1046.25,1046.25,2,66,68.00
09/01/2011,20:37,1046.25,1046.75,1046.25,1046.50,20,46,66.00
09/01/2011,20:38,1046.50,1046.50,1046.25,1046.50,4,19,23.00
09/01/2011,20:39,1046.75,1046.75,1046.50,1046.75,11,3,14.00
09/01/2011,20:40,1046.75,1046.75,1046.50,1046.75,15,11,26.00
09/01/2011,20:41,1046.75,1046.75,1046.50,1046.50,16,48,64.00
09/01/2011,20:42,1046.75,1046.75,1046.50,1046.50,13,34,47.00
09/01/2011,20:43,1046.75,1046.75,1046.50,1046.50,1,65,66.00
09/01/2011,20:44,1046.50,1046.75,1046.50,1046.75,2,15,17.00
09/01/2011,20:45,1046.75,1046.75,1046.50,1046.50,9,12,21.00
09/01/2011,20:46,1046.50,1046.50,1046.00,1046.25,7,40,47.00
09/01/2011,20:47,1046.00,1046.25,1046.00,1046.00,1,43,44.00
09/01/2011,20:48,1046.00,1046.00,1045.50,1045.50,15,118,133.00
09/01/2011,20:49,1045.75,1045.75,1045.50,1045.50,6,113,119.00
09/01/2011,20:50,1045.50,1045.75,1045.50,1045.50,5,30,35.00
09/01/2011,20:51,1045.50,1045.75,1045.25,1045.25,1,57,58.00
09/01/2011,20:52,1045.25,1045.50,1045.25,1045.25,5,11,16.00
09/01/2011,20:53,1045.25,1045.50,1045.00,1045.00,15,182,197.00
09/01/2011,20:54,1045.25,1045.25,1045.00,1045.00,9,64,73.00
09/01/2011,20:55,1045.25,1045.50,1045.00,1045.25,42,10,52.00
09/01/2011,20:56,1045.25,1045.25,1045.00,1045.00,23,72,95.00
09/01/2011,20:57,1045.25,1045.50,1045.00,1045.50,37,124,161.00
09/01/2011,20:58,1045.50,1045.50,1045.25,1045.50,8,13,21.00
09/01/2011,20:59,1045.50,1045.50,1045.25,1045.25,5,55,60.00
09/01/2011,21:00,1045.25,1045.50,1045.25,1045.50,60,11,71.00
09/01/2011,21:01,1045.50,1045.50,1045.25,1045.25,2,14,16.00
09/01/2011,21:02,1045.50,1045.50,1045.25,1045.50,37,12,49.00
09/01/2011,21:03,1045.50,1045.50,1045.25,1045.25,19,75,94.00
09/01/2011,21:04,1045.25,1045.25,1044.75,1045.00,12,146,158.00
09/01/2011,21:05,1045.00,1045.00,1044.50,1044.50,8,104,112.00
09/01/2011,21:06,1044.50,1044.75,1044.50,1044.75,2,4,6.00
09/01/2011,21:07,1044.75,1045.00,1044.50,1045.00,57,55,112.00
09/01/2011,21:08,1044.75,1045.00,1044.75,1044.75,1,65,66.00
09/01/2011,21:09,1045.00,1045.00,1044.75,1044.75,5,11,16.00
09/01/2011,21:10,1044.75,1045.25,1044.75,1045.25,109,12,121.00
09/01/2011,21:11,1045.25,1045.50,1044.75,1044.75,15,32,47.00
09/01/2011,21:12,1045.00,1045.25,1045.00,1045.25,27,0,27.00
09/01/2011,21:13,1045.00,1045.50,1045.00,1045.00,18,13,31.00
09/01/2011,21:14,1045.25,1045.25,1045.00,1045.00,3,27,30.00
09/01/2011,21:15,1044.75,1045.00,1044.25,1044.50,73,228,301.00
09/01/2011,21:16,1044.50,1044.50,1044.25,1044.50,26,3,29.00
09/01/2011,21:17,1044.50,1044.75,1044.25,1044.75,152,22,174.00
09/01/2011,21:18,1044.75,1045.00,1044.75,1045.00,31,0,31.00
09/01/2011,21:19,1044.75,1044.75,1044.50,1044.50,0,37,37.00
09/01/2011,21:20,1044.50,1044.50,1044.50,1044.50,0,13,13.00
09/01/2011,21:21,1044.50,1044.50,1044.50,1044.50,0,31,31.00
09/01/2011,21:22,1044.50,1044.75,1044.50,1044.75,2,17,19.00
09/01/2011,21:23,1044.75,1044.75,1044.50,1044.75,4,22,26.00
09/01/2011,21:24,1044.50,1044.50,1044.00,1044.25,16,255,271.00
09/01/2011,21:25,1044.25,1044.25,1043.25,1043.50,41,332,373.00
09/01/2011,21:26,1043.50,1043.50,1043.00,1043.00,72,254,326.00
09/01/2011,21:27,1043.25,1043.25,1042.75,1043.00,264,102,366.00
09/01/2011,21:28,1042.75,1043.00,1042.50,1043.00,81,217,298.00
09/01/2011,21:29,1042.75,1042.75,1042.00,1042.25,118,383,501.00
09/01/2011,21:30,1042.00,1042.25,1042.00,1042.00,93,328,421.00
09/01/2011,21:31,1042.00,1042.25,1041.75,1042.00,49,91,140.00
09/01/2011,21:32,1042.00,1042.00,1041.25,1041.50,136,432,568.00
09/01/2011,21:33,1041.50,1041.75,1041.50,1041.50,231,191,422.00
09/01/2011,21:34,1041.25,1041.50,1041.00,1041.00,15,434,449.00
09/01/2011,21:35,1041.00,1041.25,1041.00,1041.25,677,483,1160.00
09/01/2011,21:36,1041.25,1041.25,1041.00,1041.25,189,81,270.00
09/01/2011,21:37,1041.25,1041.50,1041.25,1041.25,38,4,42.00
09/01/2011,21:38,1041.50,1041.50,1040.75,1041.00,8,325,333.00
09/01/2011,21:39,1040.75,1040.75,1040.50,1040.50,48,320,368.00
09/01/2011,21:40,1040.50,1040.75,1039.50,1039.75,236,998,1234.00
09/01/2011,21:41,1039.75,1040.25,1039.50,1040.00,245,125,370.00
09/01/2011,21:42,1040.25,1040.50,1040.00,1040.00,73,42,115.00
09/01/2011,21:43,1040.00,1040.00,1039.75,1039.75,2,220,222.00
09/01/2011,21:44,1039.75,1039.75,1036.25,1037.25,792,2991,3783.00
09/01/2011,21:45,1037.25,1038.25,1037.25,1038.25,637,189,826.00
09/01/2011,21:46,1038.25,1038.50,1037.75,1037.75,65,167,232.00
09/01/2011,21:47,1037.75,1038.25,1037.75,1038.25,91,47,138.00
09/01/2011,21:48,1038.25,1038.25,1037.50,1037.50,53,95,148.00
09/01/2011,21:49,1037.50,1038.00,1036.75,1037.50,149,506,655.00
09/01/2011,21:50,1037.50,1038.00,1037.50,1037.75,93,38,131.00
09/01/2011,21:51,1037.75,1038.00,1037.50,1038.00,166,85,251.00
09/01/2011,21:52,1038.00,1038.00,1037.00,1037.25,48,133,181.00
09/01/2011,21:53,1037.25,1037.50,1036.75,1036.75,120,322,442.00
09/01/2011,21:54,1036.75,1037.25,1036.75,1037.00,66,8,74.00
09/01/2011,21:55,1037.25,1037.75,1037.25,1037.75,152,0,152.00
09/01/2011,21:56,1037.75,1038.25,1037.75,1037.75,138,41,179.00
09/01/2011,21:57,1038.00,1038.25,1037.75,1038.25,138,16,154.00
09/01/2011,21:58,1038.25,1039.00,1038.25,1038.50,344,73,417.00
09/01/2011,21:59,1038.25,1038.50,1038.00,1038.25,56,16,72.00
09/01/2011,22:00,1038.25,1038.75,1038.25,1038.50,235,16,251.00
09/01/2011,22:01,1038.25,1038.75,1038.25,1038.50,39,29,68.00
09/01/2011,22:02,1038.50,1038.75,1038.25,1038.75,250,37,287.00
09/01/2011,22:03,1038.75,1039.00,1038.50,1038.75,57,58,115.00
09/01/2011,22:04,1038.50,1038.75,1038.50,1038.75,42,37,79.00
09/01/2011,22:05,1038.50,1038.75,1038.25,1038.75,64,144,208.00
09/01/2011,22:06,1038.75,1038.75,1038.25,1038.50,41,16,57.00
09/01/2011,22:07,1038.50,1038.75,1038.25,1038.50,91,12,103.00
09/01/2011,22:08,1038.50,1038.75,1038.25,1038.25,5,52,57.00
09/01/2011,22:09,1038.25,1038.50,1038.25,1038.25,8,70,78.00
09/01/2011,22:10,1038.50,1038.50,1038.25,1038.25,22,99,121.00
09/01/2011,22:11,1038.50,1038.75,1038.25,1038.50,192,159,351.00
09/01/2011,22:12,1038.50,1038.50,1038.25,1038.25,3,96,99.00
09/01/2011,22:13,1038.25,1038.50,1038.25,1038.50,4,17,21.00
09/01/2011,22:14,1038.50,1039.25,1038.50,1039.25,557,4,561.00
09/01/2011,22:15,1039.25,1039.25,1038.50,1038.50,54,190,244.00
09/01/2011,22:16,1038.50,1038.75,1038.25,1038.75,33,191,224.00
09/01/2011,22:17,1038.75,1038.75,1038.25,1038.50,63,108,171.00
09/01/2011,22:18,1038.50,1038.50,1038.25,1038.50,110,2,112.00
09/01/2011,22:19,1038.25,1038.50,1038.25,1038.25,18,23,41.00
09/01/2011,22:20,1038.25,1038.25,1038.00,1038.00,17,14,31.00
09/01/2011,22:21,1038.25,1038.25,1038.00,1038.00,1,12,13.00
09/01/2011,22:22,1038.00,1038.00,1037.25,1037.75,122,264,386.00
09/01/2011,22:23,1037.75,1037.75,1037.50,1037.50,7,52,59.00
09/01/2011,22:24,1037.50,1037.50,1037.25,1037.25,23,161,184.00
09/01/2011,22:25,1037.25,1037.25,1036.75,1036.75,8,199,207.00
09/01/2011,22:26,1037.00,1037.50,1036.75,1037.25,207,105,312.00
09/01/2011,22:27,1037.50,1037.75,1037.25,1037.75,188,1,189.00
09/01/2011,22:28,1037.75,1037.75,1037.75,1037.75,35,0,35.00
09/01/2011,22:29,1037.75,1037.75,1037.50,1037.50,24,118,142.00
09/01/2011,22:30,1037.25,1037.50,1037.25,1037.50,35,30,65.00
09/01/2011,22:31,1037.75,1038.00,1037.25,1037.25,70,56,126.00
09/01/2011,22:32,1037.50,1037.50,1037.25,1037.50,46,10,56.00
09/01/2011,22:33,1037.50,1037.50,1037.25,1037.50,52,1,53.00
09/01/2011,22:34,1037.50,1037.75,1037.50,1037.50,17,73,90.00
09/01/2011,22:35,1037.50,1037.50,1037.50,1037.50,0,38,38.00
09/01/2011,22:36,1037.25,1037.75,1037.25,1037.75,102,1,103.00
09/01/2011,22:37,1037.75,1037.75,1037.50,1037.50,5,1,6.00
09/01/2011,22:38,1037.75,1037.75,1037.25,1037.50,67,85,152.00
09/01/2011,22:39,1037.50,1037.50,1037.25,1037.50,66,22,88.00
09/01/2011,22:40,1037.50,1038.00,1037.50,1038.00,80,0,80.00
09/01/2011,22:41,1037.75,1037.75,1037.75,1037.75,0,79,79.00
09/01/2011,22:42,1037.75,1038.25,1037.75,1038.00,109,7,116.00
09/01/2011,22:43,1038.00,1038.25,1037.75,1038.25,52,166,218.00
09/01/2011,22:44,1038.00,1038.25,1038.00,1038.25,74,2,76.00
09/01/2011,22:45,1038.00,1038.50,1037.75,1038.50,130,215,345.00
09/01/2011,22:46,1038.25,1038.50,1038.00,1038.00,11,25,36.00
09/01/2011,22:47,1038.00,1038.50,1038.00,1038.50,51,131,182.00
09/01/2011,22:48,1038.50,1039.25,1038.25,1039.25,247,67,314.00
09/01/2011,22:49,1039.25,1039.50,1039.00,1039.25,183,23,206.00
09/01/2011,22:50,1039.50,1039.75,1039.25,1039.25,18,47,65.00
09/01/2011,22:51,1039.25,1039.50,1039.25,1039.50,14,5,19.00
09/01/2011,22:52,1039.50,1039.50,1039.00,1039.25,9,84,93.00
09/01/2011,22:53,1039.25,1039.25,1038.75,1038.75,13,144,157.00
09/01/2011,22:54,1038.75,1039.00,1038.75,1038.75,2,87,89.00
09/01/2011,22:55,1038.75,1038.75,1038.25,1038.50,19,306,325.00
09/01/2011,22:56,1038.50,1039.00,1038.25,1039.00,67,1,68.00
09/01/2011,22:57,1039.00,1039.00,1038.75,1038.75,10,9,19.00
09/01/2011,22:58,1038.75,1038.75,1038.75,1038.75,0,10,10.00
09/01/2011,22:59,1038.75,1038.75,1038.50,1038.75,9,14,23.00
09/01/2011,23:00,1038.75,1038.75,1038.75,1038.75,5,0,5.00
09/01/2011,23:01,1038.75,1039.00,1038.75,1039.00,49,0,49.00
09/01/2011,23:02,1039.00,1039.00,1038.75,1038.75,2,1,3.00
09/01/2011,23:03,1038.75,1039.00,1038.75,1039.00,11,2,13.00
09/01/2011,23:04,1039.00,1039.00,1038.75,1038.75,2,3,5.00
09/01/2011,23:05,1039.00,1039.25,1038.75,1039.00,13,28,41.00
09/01/2011,23:06,1039.00,1039.00,1038.75,1038.75,1,12,13.00
09/01/2011,23:07,1039.00,1039.00,1039.00,1039.00,13,0,13.00
09/01/2011,23:08,1038.75,1039.25,1038.75,1039.25,12,1,13.00
09/01/2011,23:09,1039.00,1039.25,1039.00,1039.00,1,12,13.00
09/01/2011,23:10,1039.00,1039.25,1039.00,1039.25,31,8,39.00
09/01/2011,23:11,1039.25,1039.25,1039.00,1039.00,11,3,14.00
09/01/2011,23:12,1039.00,1039.00,1039.00,1039.00,0,34,34.00
09/01/2011,23:13,1039.25,1039.25,1039.00,1039.00,1,1,2.00
09/01/2011,23:14,1039.25,1039.25,1039.00,1039.25,11,2,13.00
09/01/2011,23:15,1039.00,1039.50,1039.00,1039.50,46,4,50.00
09/01/2011,23:16,1039.25,1039.75,1039.25,1039.50,56,3,59.00
09/01/2011,23:17,1039.75,1040.25,1039.50,1040.00,174,138,312.00
09/01/2011,23:18,1040.25,1040.75,1040.00,1040.25,216,37,253.00
09/01/2011,23:19,1040.25,1040.50,1040.25,1040.25,19,4,23.00
09/01/2011,23:20,1040.50,1040.50,1040.25,1040.50,51,11,62.00
09/01/2011,23:21,1040.75,1040.75,1040.00,1040.00,7,106,113.00
09/01/2011,23:22,1040.25,1040.50,1040.00,1040.00,25,46,71.00
09/01/2011,23:23,1040.00,1040.25,1040.00,1040.00,25,9,34.00
09/01/2011,23:24,1040.00,1040.25,1040.00,1040.25,4,2,6.00
09/01/2011,23:25,1040.00,1040.00,1040.00,1040.00,0,50,50.00
09/01/2011,23:26,1040.25,1040.25,1039.75,1040.00,49,12,61.00
09/01/2011,23:27,1040.25,1040.25,1040.00,1040.00,2,2,4.00
09/01/2011,23:28,1040.25,1040.25,1040.25,1040.25,126,0,126.00
09/01/2011,23:29,1040.25,1040.50,1040.00,1040.25,12,3,15.00
09/01/2011,23:30,1040.25,1040.50,1040.00,1040.00,9,52,61.00
09/01/2011,23:31,1040.00,1040.25,1040.00,1040.00,8,55,63.00
09/01/2011,23:32,1040.00,1040.25,1039.75,1040.00,45,61,106.00
09/01/2011,23:33,1039.75,1039.75,1039.75,1039.75,0,6,6.00
09/01/2011,23:34,1039.75,1039.75,1039.75,1039.75,0,3,3.00
09/01/2011,23:35,1039.75,1040.00,1039.75,1040.00,26,13,39.00
09/01/2011,23:36,1040.00,1040.00,1039.75,1040.00,9,65,74.00
09/01/2011,23:37,1039.75,1040.00,1039.50,1039.50,2,89,91.00
09/01/2011,23:38,1039.50,1039.50,1039.50,1039.50,0,27,27.00
09/01/2011,23:39,1039.50,1039.50,1039.25,1039.25,0,143,143.00
09/01/2011,23:40,1039.25,1039.50,1039.00,1039.25,4,60,64.00
09/01/2011,23:41,1039.25,1039.75,1039.25,1039.75,110,0,110.00
09/01/2011,23:42,1040.00,1040.00,1039.75,1039.75,3,18,21.00
09/01/2011,23:43,1039.75,1039.75,1039.25,1039.50,1,94,95.00
09/01/2011,23:44,1039.25,1039.25,1039.00,1039.00,2,33,35.00
09/01/2011,23:45,1039.00,1039.00,1039.00,1039.00,0,17,17.00
09/01/2011,23:46,1039.25,1039.25,1039.00,1039.00,1,13,14.00
09/01/2011,23:47,1039.00,1039.25,1039.00,1039.00,2,4,6.00
09/01/2011,23:48,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/01/2011,23:49,1039.00,1039.00,1039.00,1039.00,0,7,7.00
09/01/2011,23:50,1039.00,1039.25,1039.00,1039.00,45,2,47.00
09/01/2011,23:51,1039.00,1039.25,1039.00,1039.25,1,5,6.00
09/01/2011,23:52,1039.25,1039.50,1039.25,1039.50,60,0,60.00
09/01/2011,23:53,1039.25,1039.75,1039.25,1039.75,78,5,83.00
09/01/2011,23:54,1039.50,1039.50,1039.00,1039.25,8,198,206.00
09/01/2011,23:55,1039.25,1039.25,1039.00,1039.00,2,32,34.00
09/01/2011,23:56,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/01/2011,23:57,1039.00,1039.00,1038.75,1039.00,10,19,29.00
09/01/2011,23:58,1038.75,1039.00,1038.75,1038.75,10,4,14.00
09/01/2011,23:59,1039.00,1039.50,1039.00,1039.50,101,1,102.00
09/02/2011,00:00,1039.75,1040.25,1039.75,1039.75,107,45,152.00
09/02/2011,00:01,1039.75,1040.25,1039.75,1039.75,47,25,72.00
09/02/2011,00:02,1039.75,1040.25,1039.75,1040.25,155,60,215.00
09/02/2011,00:03,1040.00,1040.25,1040.00,1040.25,54,3,57.00
09/02/2011,00:04,1040.50,1041.00,1040.50,1040.75,208,18,226.00
09/02/2011,00:05,1040.50,1040.50,1040.50,1040.50,0,3,3.00
09/02/2011,00:06,1040.50,1040.75,1040.50,1040.75,121,1,122.00
09/02/2011,00:07,1040.75,1041.00,1040.75,1041.00,129,0,129.00
09/02/2011,00:08,1041.00,1041.00,1040.75,1041.00,113,1,114.00
09/02/2011,00:09,1040.75,1041.00,1040.75,1041.00,15,1,16.00
09/02/2011,00:10,1041.00,1041.25,1041.00,1041.25,5,0,5.00
09/02/2011,00:11,1041.00,1041.25,1041.00,1041.25,268,7,275.00
09/02/2011,00:12,1041.25,1041.25,1041.00,1041.00,15,1,16.00
09/02/2011,00:13,1041.25,1041.25,1041.00,1041.00,23,8,31.00
09/02/2011,00:14,1041.00,1041.00,1040.75,1041.00,2,75,77.00
09/02/2011,00:15,1040.75,1040.75,1040.50,1040.50,0,56,56.00
09/02/2011,00:16,1040.50,1040.50,1040.25,1040.50,17,29,46.00
09/02/2011,00:17,1040.50,1040.75,1040.25,1040.75,146,11,157.00
09/02/2011,00:18,1041.00,1041.25,1040.75,1040.75,56,22,78.00
09/02/2011,00:19,1041.00,1041.00,1041.00,1041.00,116,0,116.00
09/02/2011,00:20,1041.00,1041.25,1041.00,1041.00,8,3,11.00
09/02/2011,00:21,1041.25,1041.25,1041.00,1041.00,1,10,11.00
09/02/2011,00:22,1041.00,1041.00,1041.00,1041.00,0,14,14.00
09/02/2011,00:23,1040.75,1040.75,1040.75,1040.75,0,81,81.00
09/02/2011,00:24,1040.50,1040.75,1040.50,1040.75,12,2,14.00
09/02/2011,00:25,1040.75,1040.75,1040.50,1040.50,16,8,24.00
09/02/2011,00:26,1040.50,1040.75,1040.50,1040.75,17,30,47.00
09/02/2011,00:27,1040.75,1040.75,1040.50,1040.75,68,21,89.00
09/02/2011,00:28,1040.75,1041.25,1040.75,1041.00,124,1,125.00
09/02/2011,00:29,1041.25,1041.75,1041.00,1041.50,198,32,230.00
09/02/2011,00:30,1041.50,1041.50,1041.25,1041.25,0,27,27.00
09/02/2011,00:31,1041.25,1041.50,1041.00,1041.50,30,72,102.00
09/02/2011,00:32,1041.25,1041.50,1041.25,1041.25,43,80,123.00
09/02/2011,00:33,1041.25,1041.50,1041.25,1041.25,72,16,88.00
09/02/2011,00:34,1041.25,1041.50,1041.25,1041.50,64,52,116.00
09/02/2011,00:35,1041.50,1041.75,1041.50,1041.50,82,59,141.00
09/02/2011,00:36,1041.50,1041.50,1041.25,1041.25,2,108,110.00
09/02/2011,00:37,1041.25,1041.25,1041.25,1041.25,0,48,48.00
09/02/2011,00:38,1041.25,1041.50,1041.00,1041.00,3,136,139.00
09/02/2011,00:39,1040.75,1041.50,1040.75,1041.25,145,67,212.00
09/02/2011,00:40,1041.25,1041.50,1041.00,1041.25,14,11,25.00
09/02/2011,00:41,1041.25,1041.50,1041.25,1041.50,80,3,83.00
09/02/2011,00:42,1041.75,1041.75,1041.25,1041.50,109,48,157.00
09/02/2011,00:43,1041.50,1041.75,1041.50,1041.75,74,0,74.00
09/02/2011,00:44,1041.75,1041.75,1041.50,1041.50,55,12,67.00
09/02/2011,00:45,1041.50,1041.50,1041.25,1041.50,2,98,100.00
09/02/2011,00:46,1041.25,1041.25,1040.75,1041.00,106,284,390.00
09/02/2011,00:47,1041.00,1041.00,1040.75,1040.75,36,108,144.00
09/02/2011,00:48,1041.00,1041.50,1041.00,1041.50,86,0,86.00
09/02/2011,00:49,1041.25,1041.25,1041.25,1041.25,0,110,110.00
09/02/2011,00:50,1041.25,1041.50,1041.25,1041.50,46,25,71.00
09/02/2011,00:51,1041.25,1041.50,1041.25,1041.25,5,4,9.00
09/02/2011,00:52,1041.25,1041.25,1041.00,1041.00,15,61,76.00
09/02/2011,00:53,1041.00,1041.50,1041.00,1041.25,58,55,113.00
09/02/2011,00:54,1041.25,1041.25,1041.25,1041.25,0,12,12.00
09/02/2011,00:55,1041.25,1041.25,1040.50,1040.50,50,223,273.00
09/02/2011,00:56,1040.50,1040.50,1040.25,1040.50,67,30,97.00
09/02/2011,00:57,1040.50,1040.75,1040.00,1040.25,123,84,207.00
09/02/2011,00:58,1040.25,1040.25,1039.50,1039.50,18,321,339.00
09/02/2011,00:59,1039.50,1039.75,1039.00,1039.25,103,278,381.00
09/02/2011,01:00,1039.25,1039.75,1039.00,1039.75,157,31,188.00
09/02/2011,01:01,1039.75,1039.75,1039.25,1039.25,336,277,613.00
09/02/2011,01:02,1039.25,1039.25,1038.75,1039.25,230,74,304.00
09/02/2011,01:03,1039.50,1039.75,1039.25,1039.50,260,113,373.00
09/02/2011,01:04,1039.50,1039.50,1039.00,1039.25,34,156,190.00
09/02/2011,01:05,1039.25,1039.50,1039.25,1039.25,4,70,74.00
09/02/2011,01:06,1039.25,1039.25,1039.25,1039.25,0,99,99.00
09/02/2011,01:07,1039.25,1039.25,1039.00,1039.00,144,65,209.00
09/02/2011,01:08,1039.00,1039.25,1039.00,1039.00,34,153,187.00
09/02/2011,01:09,1039.25,1039.25,1039.00,1039.25,155,65,220.00
09/02/2011,01:10,1039.25,1039.75,1039.25,1039.75,166,2,168.00
09/02/2011,01:11,1039.75,1039.75,1039.50,1039.75,118,133,251.00
09/02/2011,01:12,1039.75,1041.00,1039.50,1041.00,378,4,382.00
09/02/2011,01:13,1041.00,1041.00,1040.75,1040.75,38,106,144.00
09/02/2011,01:14,1040.50,1041.00,1040.50,1040.75,58,30,88.00
09/02/2011,01:15,1041.00,1041.00,1040.75,1040.75,25,8,33.00
09/02/2011,01:16,1040.75,1041.00,1040.50,1040.75,109,103,212.00
09/02/2011,01:17,1040.75,1040.75,1040.00,1040.25,78,154,232.00
09/02/2011,01:18,1040.00,1040.50,1040.00,1040.25,51,45,96.00
09/02/2011,01:19,1040.25,1040.25,1039.75,1039.75,11,327,338.00
09/02/2011,01:20,1039.75,1040.00,1039.75,1039.75,14,16,30.00
09/02/2011,01:21,1039.75,1040.25,1039.75,1040.00,68,58,126.00
09/02/2011,01:22,1040.25,1040.25,1040.25,1040.25,32,0,32.00
09/02/2011,01:23,1040.00,1040.00,1040.00,1040.00,0,100,100.00
09/02/2011,01:24,1040.00,1040.25,1040.00,1040.25,23,13,36.00
09/02/2011,01:25,1040.25,1040.50,1040.25,1040.25,128,31,159.00
09/02/2011,01:26,1040.25,1040.25,1040.25,1040.25,0,46,46.00
09/02/2011,01:27,1040.00,1040.50,1040.00,1040.50,229,2,231.00
09/02/2011,01:28,1040.50,1040.50,1040.25,1040.25,35,89,124.00
09/02/2011,01:29,1040.00,1040.00,1039.25,1039.50,90,351,441.00
09/02/2011,01:30,1039.25,1039.50,1039.25,1039.50,204,8,212.00
09/02/2011,01:31,1039.50,1039.75,1039.25,1039.50,147,124,271.00
09/02/2011,01:32,1039.25,1039.50,1039.25,1039.50,63,49,112.00
09/02/2011,01:33,1039.50,1040.00,1039.50,1039.75,155,46,201.00
09/02/2011,01:34,1039.50,1039.50,1038.75,1039.50,72,147,219.00
09/02/2011,01:35,1039.25,1039.75,1039.00,1039.75,196,132,328.00
09/02/2011,01:36,1039.75,1040.00,1039.75,1039.75,41,3,44.00
09/02/2011,01:37,1039.75,1040.25,1039.75,1040.25,55,11,66.00
09/02/2011,01:38,1040.25,1040.25,1040.00,1040.25,5,7,12.00
09/02/2011,01:39,1040.00,1040.25,1039.75,1040.25,10,59,69.00
09/02/2011,01:40,1040.00,1040.25,1040.00,1040.25,51,19,70.00
09/02/2011,01:41,1040.50,1041.00,1040.25,1040.25,98,141,239.00
09/02/2011,01:42,1040.25,1040.50,1040.25,1040.50,53,18,71.00
09/02/2011,01:43,1040.25,1040.25,1040.00,1040.25,41,85,126.00
09/02/2011,01:44,1040.25,1040.50,1040.00,1040.50,47,5,52.00
09/02/2011,01:45,1040.50,1040.50,1040.25,1040.50,123,1,124.00
09/02/2011,01:46,1040.50,1040.50,1040.25,1040.25,50,30,80.00
09/02/2011,01:47,1040.00,1040.25,1039.50,1040.00,199,327,526.00
09/02/2011,01:48,1040.00,1040.25,1039.75,1040.00,212,64,276.00
09/02/2011,01:49,1040.25,1040.50,1040.25,1040.25,65,11,76.00
09/02/2011,01:50,1040.25,1040.25,1040.00,1040.25,145,118,263.00
09/02/2011,01:51,1040.25,1040.50,1039.75,1040.25,245,314,559.00
09/02/2011,01:52,1040.25,1040.50,1040.25,1040.25,5,74,79.00
09/02/2011,01:53,1040.25,1040.75,1040.25,1040.50,76,11,87.00
09/02/2011,01:54,1040.50,1041.50,1040.50,1041.25,321,16,337.00
09/02/2011,01:55,1041.50,1041.50,1041.25,1041.50,267,25,292.00
09/02/2011,01:56,1041.75,1042.50,1041.75,1042.25,722,336,1058.00
09/02/2011,01:57,1042.25,1042.50,1042.00,1042.50,160,90,250.00
09/02/2011,01:58,1042.50,1042.50,1042.25,1042.50,23,10,33.00
09/02/2011,01:59,1042.50,1043.00,1042.50,1043.00,561,51,612.00
09/02/2011,02:00,1043.00,1043.25,1042.75,1043.00,180,308,488.00
09/02/2011,02:01,1042.75,1044.00,1042.50,1044.00,1826,763,2589.00
09/02/2011,02:02,1044.00,1044.00,1043.25,1043.50,491,645,1136.00
09/02/2011,02:03,1043.50,1043.50,1042.25,1042.50,264,697,961.00
09/02/2011,02:04,1042.25,1042.50,1041.50,1041.75,427,619,1046.00
09/02/2011,02:05,1041.75,1042.00,1041.50,1041.50,225,554,779.00
09/02/2011,02:06,1041.25,1042.25,1041.00,1042.25,503,416,919.00
09/02/2011,02:07,1042.25,1042.25,1041.75,1042.00,242,443,685.00
09/02/2011,02:08,1042.00,1042.25,1041.75,1042.25,181,148,329.00
09/02/2011,02:09,1042.50,1044.00,1042.50,1044.00,1186,406,1592.00
09/02/2011,02:10,1044.00,1044.50,1043.75,1044.00,678,1164,1842.00
09/02/2011,02:11,1044.00,1044.50,1043.75,1044.25,607,892,1499.00
09/02/2011,02:12,1044.25,1044.75,1043.00,1043.25,353,981,1334.00
09/02/2011,02:13,1043.00,1043.50,1042.75,1043.25,158,348,506.00
09/02/2011,02:14,1043.25,1043.75,1042.25,1042.25,554,604,1158.00
09/02/2011,02:15,1042.25,1043.00,1042.00,1042.75,348,390,738.00
09/02/2011,02:16,1042.50,1043.25,1042.50,1042.75,216,291,507.00
09/02/2011,02:17,1043.00,1043.00,1042.25,1042.75,157,185,342.00
09/02/2011,02:18,1042.50,1042.50,1042.00,1042.25,310,706,1016.00
09/02/2011,02:19,1042.25,1042.50,1041.75,1041.75,21,280,301.00
09/02/2011,02:20,1042.00,1042.00,1041.25,1041.50,101,475,576.00
09/02/2011,02:21,1041.50,1041.75,1041.00,1041.75,493,253,746.00
09/02/2011,02:22,1041.50,1041.75,1041.25,1041.50,86,387,473.00
09/02/2011,02:23,1041.75,1041.75,1040.00,1040.50,515,1191,1706.00
09/02/2011,02:24,1040.25,1040.25,1039.50,1040.00,804,518,1322.00
09/02/2011,02:25,1040.00,1040.25,1039.50,1039.50,321,519,840.00
09/02/2011,02:26,1039.50,1040.00,1039.00,1040.00,381,411,792.00
09/02/2011,02:27,1040.00,1040.25,1039.50,1039.75,340,792,1132.00
09/02/2011,02:28,1039.75,1039.75,1039.50,1039.50,117,226,343.00
09/02/2011,02:29,1039.75,1039.75,1038.50,1038.50,91,720,811.00
09/02/2011,02:30,1038.75,1039.25,1038.50,1039.25,916,279,1195.00
09/02/2011,02:31,1039.25,1039.25,1038.50,1038.75,132,479,611.00
09/02/2011,02:32,1038.50,1039.75,1038.50,1039.50,608,323,931.00
09/02/2011,02:33,1039.25,1039.50,1038.50,1038.50,317,691,1008.00
09/02/2011,02:34,1038.50,1038.75,1038.25,1038.50,323,881,1204.00
09/02/2011,02:35,1038.50,1040.00,1038.25,1039.75,1373,194,1567.00
09/02/2011,02:36,1039.75,1039.75,1038.75,1038.75,67,508,575.00
09/02/2011,02:37,1038.75,1039.25,1038.00,1038.75,634,1251,1885.00
09/02/2011,02:38,1038.50,1039.25,1038.50,1038.75,224,510,734.00
09/02/2011,02:39,1038.75,1039.00,1038.50,1039.00,562,324,886.00
09/02/2011,02:40,1039.25,1039.25,1038.50,1039.00,363,242,605.00
09/02/2011,02:41,1039.00,1039.00,1038.25,1038.75,296,394,690.00
09/02/2011,02:42,1038.75,1039.25,1038.50,1039.00,437,485,922.00
09/02/2011,02:43,1039.00,1039.25,1038.75,1039.00,268,29,297.00
09/02/2011,02:44,1038.75,1039.00,1038.00,1038.75,692,380,1072.00
09/02/2011,02:45,1038.75,1038.75,1037.75,1038.00,376,684,1060.00
09/02/2011,02:46,1038.00,1038.50,1037.75,1038.00,115,273,388.00
09/02/2011,02:47,1038.00,1038.25,1037.50,1038.25,263,391,654.00
09/02/2011,02:48,1038.25,1038.25,1037.75,1038.25,37,185,222.00
09/02/2011,02:49,1038.25,1038.25,1037.50,1037.75,34,443,477.00
09/02/2011,02:50,1037.75,1038.00,1037.75,1038.00,52,27,79.00
09/02/2011,02:51,1038.00,1038.50,1037.75,1037.75,482,412,894.00
09/02/2011,02:52,1037.75,1038.50,1037.50,1038.25,559,371,930.00
09/02/2011,02:53,1038.00,1039.00,1038.00,1038.50,590,422,1012.00
09/02/2011,02:54,1038.50,1039.00,1038.50,1039.00,850,41,891.00
09/02/2011,02:55,1039.00,1039.50,1039.00,1039.25,670,82,752.00
09/02/2011,02:56,1039.25,1039.25,1039.00,1039.25,11,225,236.00
09/02/2011,02:57,1039.25,1039.25,1038.25,1038.25,273,842,1115.00
09/02/2011,02:58,1038.25,1038.50,1038.25,1038.50,101,173,274.00
09/02/2011,02:59,1038.75,1038.75,1038.00,1038.00,289,368,657.00
09/02/2011,03:00,1038.00,1038.50,1038.00,1038.50,412,127,539.00
09/02/2011,03:01,1038.50,1038.75,1038.00,1038.00,436,566,1002.00
09/02/2011,03:02,1038.00,1038.25,1037.75,1038.00,87,243,330.00
09/02/2011,03:03,1038.25,1038.25,1037.75,1038.00,61,197,258.00
09/02/2011,03:04,1038.00,1038.00,1037.75,1037.75,261,254,515.00
09/02/2011,03:05,1037.75,1038.00,1037.50,1038.00,342,114,456.00
09/02/2011,03:06,1038.00,1038.00,1037.75,1037.75,121,131,252.00
09/02/2011,03:07,1037.75,1038.00,1037.50,1038.00,336,40,376.00
09/02/2011,03:08,1037.75,1038.25,1037.75,1038.25,270,209,479.00
09/02/2011,03:09,1038.00,1038.25,1037.75,1038.00,324,196,520.00
09/02/2011,03:10,1038.00,1038.25,1038.00,1038.00,225,90,315.00
09/02/2011,03:11,1038.25,1038.25,1037.75,1038.25,173,129,302.00
09/02/2011,03:12,1038.25,1038.25,1037.75,1038.00,72,118,190.00
09/02/2011,03:13,1038.25,1038.25,1037.50,1038.00,223,383,606.00
09/02/2011,03:14,1037.75,1038.25,1037.50,1037.75,333,462,795.00
09/02/2011,03:15,1037.75,1037.75,1037.00,1037.25,146,1013,1159.00
09/02/2011,03:16,1037.25,1037.25,1036.50,1037.00,429,1462,1891.00
09/02/2011,03:17,1037.00,1037.50,1037.00,1037.25,86,293,379.00
09/02/2011,03:18,1037.50,1037.75,1037.25,1037.50,231,177,408.00
09/02/2011,03:19,1037.50,1037.75,1037.25,1037.50,99,140,239.00
09/02/2011,03:20,1037.50,1037.50,1037.00,1037.00,159,33,192.00
09/02/2011,03:21,1037.00,1037.25,1036.75,1037.00,498,416,914.00
09/02/2011,03:22,1037.00,1037.25,1036.75,1036.75,318,73,391.00
09/02/2011,03:23,1037.00,1037.25,1036.75,1037.00,152,163,315.00
09/02/2011,03:24,1036.75,1037.25,1036.75,1037.00,281,402,683.00
09/02/2011,03:25,1037.25,1037.25,1036.50,1036.50,35,365,400.00
09/02/2011,03:26,1036.50,1037.00,1036.50,1036.75,337,141,478.00
09/02/2011,03:27,1036.75,1037.00,1036.50,1036.75,42,431,473.00
09/02/2011,03:28,1036.75,1036.75,1035.50,1035.50,389,2951,3340.00
09/02/2011,03:29,1035.50,1035.75,1035.00,1035.00,730,1440,2170.00
09/02/2011,03:30,1035.25,1035.75,1035.00,1035.25,463,441,904.00
09/02/2011,03:31,1035.25,1035.50,1035.00,1035.25,240,58,298.00
09/02/2011,03:32,1035.50,1035.75,1035.25,1035.25,254,649,903.00
09/02/2011,03:33,1035.25,1035.75,1035.00,1035.50,223,221,444.00
09/02/2011,03:34,1035.75,1036.50,1035.75,1036.50,750,271,1021.00
09/02/2011,03:35,1036.50,1037.00,1036.25,1036.50,444,733,1177.00
09/02/2011,03:36,1036.50,1036.75,1036.50,1036.75,304,217,521.00
09/02/2011,03:37,1036.75,1036.75,1035.50,1035.75,99,567,666.00
09/02/2011,03:38,1035.75,1036.00,1035.50,1035.75,720,71,791.00
09/02/2011,03:39,1035.75,1036.00,1035.75,1035.75,51,603,654.00
09/02/2011,03:40,1035.75,1036.00,1035.25,1035.75,559,1118,1677.00
09/02/2011,03:41,1035.75,1035.75,1035.25,1035.50,321,216,537.00
09/02/2011,03:42,1035.25,1035.50,1035.00,1035.50,282,305,587.00
09/02/2011,03:43,1035.50,1035.50,1034.75,1035.25,56,171,227.00
09/02/2011,03:44,1035.25,1035.25,1034.75,1035.25,218,57,275.00
09/02/2011,03:45,1035.25,1035.50,1035.25,1035.50,78,81,159.00
09/02/2011,03:46,1035.25,1035.50,1035.00,1035.25,98,97,195.00
09/02/2011,03:47,1035.25,1035.25,1034.75,1035.25,69,224,293.00
09/02/2011,03:48,1035.25,1035.50,1035.00,1035.50,360,4,364.00
09/02/2011,03:49,1035.25,1035.75,1035.25,1035.75,87,215,302.00
09/02/2011,03:50,1035.50,1036.25,1035.50,1036.25,276,11,287.00
09/02/2011,03:51,1036.00,1036.50,1036.00,1036.00,375,501,876.00
09/02/2011,03:52,1036.00,1036.50,1036.00,1036.00,307,501,808.00
09/02/2011,03:53,1036.00,1036.00,1035.25,1035.50,351,469,820.00
09/02/2011,03:54,1035.50,1036.25,1035.50,1036.25,383,1,384.00
09/02/2011,03:55,1036.25,1036.25,1035.75,1035.75,11,192,203.00
09/02/2011,03:56,1035.75,1036.00,1035.25,1035.50,6,382,388.00
09/02/2011,03:57,1035.50,1035.50,1035.00,1035.25,105,176,281.00
09/02/2011,03:58,1035.25,1035.50,1035.25,1035.50,276,235,511.00
09/02/2011,03:59,1035.75,1035.75,1035.25,1035.75,118,26,144.00
09/02/2011,04:00,1035.50,1036.00,1035.25,1036.00,171,345,516.00
09/02/2011,04:01,1036.00,1036.00,1035.00,1035.25,123,262,385.00
09/02/2011,04:02,1035.25,1035.50,1034.50,1034.75,184,748,932.00
09/02/2011,04:03,1034.75,1035.25,1034.75,1034.75,147,284,431.00
09/02/2011,04:04,1034.50,1034.75,1033.25,1033.50,465,2120,2585.00
09/02/2011,04:05,1033.50,1034.25,1033.50,1034.25,436,387,823.00
09/02/2011,04:06,1034.25,1034.50,1033.75,1034.50,386,331,717.00
09/02/2011,04:07,1034.50,1034.50,1034.00,1034.50,62,249,311.00
09/02/2011,04:08,1034.25,1034.50,1034.00,1034.25,110,36,146.00
09/02/2011,04:09,1034.00,1034.75,1034.00,1034.75,204,57,261.00
09/02/2011,04:10,1034.75,1035.00,1034.50,1034.75,55,196,251.00
09/02/2011,04:11,1034.75,1035.00,1034.75,1035.00,77,10,87.00
09/02/2011,04:12,1034.75,1035.25,1034.75,1035.25,177,32,209.00
09/02/2011,04:13,1035.00,1035.00,1034.50,1034.50,92,604,696.00
09/02/2011,04:14,1034.75,1036.25,1034.50,1035.75,771,299,1070.00
09/02/2011,04:15,1035.75,1035.75,1035.00,1035.00,58,286,344.00
09/02/2011,04:16,1035.25,1035.25,1034.75,1035.25,182,39,221.00
09/02/2011,04:17,1035.25,1035.50,1035.25,1035.50,109,33,142.00
09/02/2011,04:18,1035.50,1035.75,1034.75,1035.75,356,241,597.00
09/02/2011,04:19,1035.75,1036.25,1035.50,1036.00,763,283,1046.00
09/02/2011,04:20,1036.00,1036.25,1035.75,1035.75,530,437,967.00
09/02/2011,04:21,1035.75,1036.00,1035.50,1036.00,151,214,365.00
09/02/2011,04:22,1035.75,1035.75,1035.00,1035.25,245,420,665.00
09/02/2011,04:23,1035.50,1035.75,1035.00,1035.50,236,74,310.00
09/02/2011,04:24,1035.50,1036.00,1035.50,1035.75,137,332,469.00
09/02/2011,04:25,1035.75,1036.00,1035.75,1036.00,10,31,41.00
09/02/2011,04:26,1035.75,1036.25,1035.75,1036.25,121,95,216.00
09/02/2011,04:27,1036.25,1036.25,1035.75,1036.00,12,73,85.00
09/02/2011,04:28,1036.00,1036.00,1036.00,1036.00,32,0,32.00
09/02/2011,04:29,1036.25,1036.50,1036.25,1036.25,119,35,154.00
09/02/2011,04:30,1036.25,1036.50,1036.25,1036.25,16,21,37.00
09/02/2011,04:31,1036.25,1036.50,1036.00,1036.00,111,201,312.00
09/02/2011,04:32,1036.00,1036.00,1035.75,1036.00,28,111,139.00
09/02/2011,04:33,1035.75,1036.00,1035.50,1036.00,73,46,119.00
09/02/2011,04:34,1035.75,1036.00,1035.75,1036.00,210,42,252.00
09/02/2011,04:35,1035.75,1036.50,1035.75,1036.50,268,59,327.00
09/02/2011,04:36,1036.25,1036.50,1036.00,1036.50,250,129,379.00
09/02/2011,04:37,1036.50,1036.75,1036.25,1036.25,121,176,297.00
09/02/2011,04:38,1036.25,1036.50,1036.00,1036.50,264,137,401.00
09/02/2011,04:39,1036.50,1036.50,1035.75,1036.25,111,130,241.00
09/02/2011,04:40,1036.25,1036.50,1036.25,1036.25,171,1,172.00
09/02/2011,04:41,1036.50,1036.50,1036.25,1036.25,1,5,6.00
09/02/2011,04:42,1036.25,1036.50,1036.00,1036.25,34,279,313.00
09/02/2011,04:43,1036.25,1036.25,1035.50,1035.50,198,674,872.00
09/02/2011,04:44,1035.50,1035.75,1035.50,1035.75,125,271,396.00
09/02/2011,04:45,1035.75,1036.00,1035.75,1035.75,7,37,44.00
09/02/2011,04:46,1036.00,1036.00,1035.75,1035.75,128,174,302.00
09/02/2011,04:47,1035.50,1036.00,1035.50,1036.00,80,10,90.00
09/02/2011,04:48,1036.00,1036.50,1036.00,1036.25,358,33,391.00
09/02/2011,04:49,1036.50,1037.00,1036.25,1037.00,235,51,286.00
09/02/2011,04:50,1037.00,1037.25,1036.50,1037.00,199,237,436.00
09/02/2011,04:51,1036.75,1037.00,1036.50,1036.50,182,72,254.00
09/02/2011,04:52,1036.50,1036.75,1036.25,1036.50,49,57,106.00
09/02/2011,04:53,1036.25,1036.75,1036.25,1036.50,37,74,111.00
09/02/2011,04:54,1036.50,1036.75,1036.25,1036.25,105,497,602.00
09/02/2011,04:55,1036.25,1036.25,1035.50,1035.75,116,127,243.00
09/02/2011,04:56,1035.75,1036.00,1035.50,1035.50,44,211,255.00
09/02/2011,04:57,1035.50,1035.50,1035.25,1035.25,54,177,231.00
09/02/2011,04:58,1035.25,1035.50,1035.00,1035.25,89,215,304.00
09/02/2011,04:59,1035.25,1035.50,1035.00,1035.25,90,519,609.00
09/02/2011,05:00,1035.25,1036.00,1035.00,1036.00,355,67,422.00
09/02/2011,05:01,1035.75,1036.00,1035.25,1035.50,74,143,217.00
09/02/2011,05:02,1035.50,1036.00,1035.50,1035.75,503,26,529.00
09/02/2011,05:03,1035.75,1036.00,1035.50,1036.00,97,68,165.00
09/02/2011,05:04,1036.00,1036.00,1035.75,1035.75,60,96,156.00
09/02/2011,05:05,1035.75,1035.75,1035.50,1035.75,52,65,117.00
09/02/2011,05:06,1035.75,1035.75,1035.50,1035.50,6,69,75.00
09/02/2011,05:07,1035.50,1035.75,1035.25,1035.25,77,99,176.00
09/02/2011,05:08,1035.25,1035.75,1035.25,1035.25,258,21,279.00
09/02/2011,05:09,1035.25,1036.00,1035.25,1035.50,421,70,491.00
09/02/2011,05:10,1035.50,1036.00,1035.00,1035.25,90,327,417.00
09/02/2011,05:11,1035.25,1035.25,1034.75,1034.75,185,408,593.00
09/02/2011,05:12,1034.75,1035.00,1034.25,1034.25,44,877,921.00
09/02/2011,05:13,1034.50,1034.75,1034.25,1034.75,202,37,239.00
09/02/2011,05:14,1034.50,1034.75,1034.25,1034.25,33,376,409.00
09/02/2011,05:15,1034.50,1035.00,1034.25,1034.25,247,704,951.00
09/02/2011,05:16,1034.25,1034.50,1033.50,1034.50,354,460,814.00
09/02/2011,05:17,1034.50,1035.25,1034.25,1035.00,669,63,732.00
09/02/2011,05:18,1035.00,1035.00,1034.50,1034.75,145,261,406.00
09/02/2011,05:19,1034.75,1035.00,1034.25,1034.75,94,49,143.00
09/02/2011,05:20,1034.75,1035.00,1033.75,1034.25,194,609,803.00
09/02/2011,05:21,1034.25,1034.50,1034.25,1034.25,155,164,319.00
09/02/2011,05:22,1034.25,1035.00,1034.25,1034.50,415,134,549.00
09/02/2011,05:23,1034.50,1034.75,1034.25,1034.25,54,195,249.00
09/02/2011,05:24,1034.25,1034.50,1034.00,1034.25,148,420,568.00
09/02/2011,05:25,1034.25,1034.50,1033.75,1034.00,92,172,264.00
09/02/2011,05:26,1034.25,1034.50,1034.00,1034.25,284,67,351.00
09/02/2011,05:27,1034.25,1034.50,1034.25,1034.50,443,251,694.00
09/02/2011,05:28,1034.50,1035.00,1034.50,1034.75,186,31,217.00
09/02/2011,05:29,1034.75,1034.75,1034.50,1034.75,142,233,375.00
09/02/2011,05:30,1034.75,1035.00,1034.75,1034.75,98,72,170.00
09/02/2011,05:31,1034.50,1034.75,1034.50,1034.75,78,215,293.00
09/02/2011,05:32,1034.75,1034.75,1033.75,1034.00,267,437,704.00
09/02/2011,05:33,1034.25,1034.25,1033.75,1034.25,281,251,532.00
09/02/2011,05:34,1034.25,1034.25,1033.75,1034.00,160,227,387.00
09/02/2011,05:35,1034.00,1034.00,1034.00,1034.00,0,24,24.00
09/02/2011,05:36,1034.25,1034.25,1034.00,1034.25,124,3,127.00
09/02/2011,05:37,1034.25,1034.50,1034.00,1034.50,139,240,379.00
09/02/2011,05:38,1034.25,1034.50,1033.75,1033.75,1,538,539.00
09/02/2011,05:39,1034.00,1034.25,1033.75,1033.75,372,139,511.00
09/02/2011,05:40,1033.75,1034.25,1033.75,1034.25,793,140,933.00
09/02/2011,05:41,1034.25,1034.50,1034.00,1034.25,271,64,335.00
09/02/2011,05:42,1034.00,1034.25,1033.75,1034.25,72,90,162.00
09/02/2011,05:43,1034.25,1034.50,1034.00,1034.25,327,162,489.00
09/02/2011,05:44,1034.25,1034.25,1034.00,1034.25,363,583,946.00
09/02/2011,05:45,1034.50,1034.75,1034.25,1034.25,161,251,412.00
09/02/2011,05:46,1034.25,1034.25,1034.00,1034.00,85,143,228.00
09/02/2011,05:47,1034.00,1034.50,1034.00,1034.25,22,54,76.00
09/02/2011,05:48,1034.25,1034.25,1034.00,1034.00,0,80,80.00
09/02/2011,05:49,1034.25,1034.50,1034.00,1034.00,145,364,509.00
09/02/2011,05:50,1034.00,1034.25,1034.00,1034.25,102,275,377.00
09/02/2011,05:51,1034.25,1034.50,1034.00,1034.25,133,56,189.00
09/02/2011,05:52,1034.25,1034.50,1034.25,1034.50,9,125,134.00
09/02/2011,05:53,1034.25,1034.25,1034.00,1034.00,24,254,278.00
09/02/2011,05:54,1034.00,1034.00,1033.50,1033.50,30,604,634.00
09/02/2011,05:55,1033.25,1033.75,1033.25,1033.25,133,122,255.00
09/02/2011,05:56,1033.25,1033.75,1033.25,1033.75,418,331,749.00
09/02/2011,05:57,1033.75,1034.25,1033.75,1034.00,177,199,376.00
09/02/2011,05:58,1034.00,1034.25,1033.75,1034.00,92,99,191.00
09/02/2011,05:59,1034.00,1034.50,1034.00,1034.50,412,18,430.00
09/02/2011,06:00,1034.25,1034.75,1034.25,1034.75,273,8,281.00
09/02/2011,06:01,1034.75,1035.25,1034.50,1034.75,410,130,540.00
09/02/2011,06:02,1035.00,1035.25,1034.75,1035.25,415,430,845.00
09/02/2011,06:03,1035.00,1035.50,1035.00,1035.50,410,218,628.00
09/02/2011,06:04,1035.25,1035.50,1035.00,1035.25,147,236,383.00
09/02/2011,06:05,1035.00,1035.50,1035.00,1035.25,190,153,343.00
09/02/2011,06:06,1035.25,1035.75,1035.25,1035.50,203,67,270.00
09/02/2011,06:07,1035.50,1035.75,1035.25,1035.50,97,633,730.00
09/02/2011,06:08,1035.25,1035.75,1034.75,1035.00,61,200,261.00
09/02/2011,06:09,1034.75,1035.00,1034.75,1034.75,89,515,604.00
09/02/2011,06:10,1034.75,1035.25,1034.50,1035.25,242,283,525.00
09/02/2011,06:11,1035.00,1035.25,1034.75,1035.00,186,352,538.00
09/02/2011,06:12,1035.00,1035.50,1034.75,1035.25,452,520,972.00
09/02/2011,06:13,1035.25,1035.50,1035.00,1035.50,456,62,518.00
09/02/2011,06:14,1035.50,1035.75,1035.00,1035.25,380,297,677.00
09/02/2011,06:15,1035.25,1035.50,1035.00,1035.00,34,99,133.00
09/02/2011,06:16,1034.75,1035.25,1034.75,1035.00,78,13,91.00
09/02/2011,06:17,1035.00,1035.50,1035.00,1035.25,150,319,469.00
09/02/2011,06:18,1035.25,1035.50,1035.00,1035.50,119,148,267.00
09/02/2011,06:19,1035.50,1035.75,1035.25,1035.25,238,55,293.00
09/02/2011,06:20,1035.25,1035.50,1035.00,1035.25,259,41,300.00
09/02/2011,06:21,1035.25,1035.75,1035.25,1035.25,286,203,489.00
09/02/2011,06:22,1035.00,1035.25,1034.75,1035.00,115,305,420.00
09/02/2011,06:23,1034.75,1035.25,1034.75,1035.00,343,111,454.00
09/02/2011,06:24,1035.00,1035.50,1035.00,1035.25,97,11,108.00
09/02/2011,06:25,1035.25,1035.75,1035.25,1035.75,329,89,418.00
09/02/2011,06:26,1035.50,1036.00,1035.50,1035.50,368,160,528.00
09/02/2011,06:27,1035.75,1035.75,1035.50,1035.50,115,92,207.00
09/02/2011,06:28,1035.50,1036.00,1035.50,1035.75,568,485,1053.00
09/02/2011,06:29,1035.75,1036.00,1035.75,1035.75,78,57,135.00
09/02/2011,06:30,1035.75,1036.00,1035.50,1036.00,346,117,463.00
09/02/2011,06:31,1035.75,1036.25,1035.75,1036.00,104,42,146.00
09/02/2011,06:32,1036.00,1036.25,1035.75,1036.00,248,8,256.00
09/02/2011,06:33,1036.25,1037.00,1036.25,1036.75,834,610,1444.00
09/02/2011,06:34,1036.75,1037.00,1036.50,1036.75,529,126,655.00
09/02/2011,06:35,1036.75,1037.00,1036.50,1036.50,11,332,343.00
09/02/2011,06:36,1036.50,1037.00,1036.50,1037.00,513,138,651.00
09/02/2011,06:37,1036.75,1037.00,1036.50,1036.75,108,960,1068.00
09/02/2011,06:38,1036.50,1036.75,1036.50,1036.50,246,267,513.00
09/02/2011,06:39,1036.50,1037.00,1036.50,1037.00,281,250,531.00
09/02/2011,06:40,1036.75,1037.25,1036.75,1037.00,262,298,560.00
09/02/2011,06:41,1037.00,1037.25,1036.75,1036.75,285,297,582.00
09/02/2011,06:42,1036.75,1037.00,1036.75,1036.75,1,52,53.00
09/02/2011,06:43,1036.75,1037.00,1036.75,1037.00,269,95,364.00
09/02/2011,06:44,1037.00,1037.25,1036.75,1037.00,214,56,270.00
09/02/2011,06:45,1036.75,1037.25,1036.75,1037.25,431,35,466.00
09/02/2011,06:46,1037.25,1037.25,1037.00,1037.25,4,246,250.00
09/02/2011,06:47,1037.00,1037.00,1036.75,1037.00,92,47,139.00
09/02/2011,06:48,1037.00,1037.00,1036.75,1036.75,5,162,167.00
09/02/2011,06:49,1036.50,1037.00,1036.50,1036.75,112,118,230.00
09/02/2011,06:50,1036.50,1037.00,1036.50,1037.00,83,24,107.00
09/02/2011,06:51,1036.75,1037.00,1036.25,1036.50,217,497,714.00
09/02/2011,06:52,1036.50,1036.50,1036.25,1036.25,56,321,377.00
09/02/2011,06:53,1036.25,1036.25,1036.00,1036.25,25,58,83.00
09/02/2011,06:54,1036.00,1036.25,1036.00,1036.00,11,298,309.00
09/02/2011,06:55,1036.00,1036.25,1036.00,1036.25,276,85,361.00
09/02/2011,06:56,1036.00,1036.50,1036.00,1036.00,56,239,295.00
09/02/2011,06:57,1036.00,1036.25,1036.00,1036.00,2,197,199.00
09/02/2011,06:58,1036.00,1036.00,1035.75,1035.75,7,61,68.00
09/02/2011,06:59,1036.00,1036.00,1035.50,1035.50,58,441,499.00
09/02/2011,07:00,1035.75,1036.25,1035.50,1036.00,181,279,460.00
09/02/2011,07:01,1036.00,1036.25,1035.50,1035.75,161,1117,1278.00
09/02/2011,07:02,1036.00,1036.25,1035.50,1035.75,352,257,609.00
09/02/2011,07:03,1036.00,1036.50,1036.00,1036.00,311,291,602.00
09/02/2011,07:04,1036.00,1036.00,1035.75,1035.75,63,40,103.00
09/02/2011,07:05,1035.75,1035.75,1035.00,1035.50,295,1460,1755.00
09/02/2011,07:06,1035.50,1035.75,1035.00,1035.75,608,313,921.00
09/02/2011,07:07,1035.75,1035.75,1035.25,1035.50,436,1125,1561.00
09/02/2011,07:08,1035.75,1035.75,1035.50,1035.50,97,734,831.00
09/02/2011,07:09,1035.50,1035.50,1034.75,1035.25,433,1318,1751.00
09/02/2011,07:10,1035.00,1035.25,1034.75,1035.00,344,735,1079.00
09/02/2011,07:11,1035.00,1035.25,1034.50,1035.00,155,921,1076.00
09/02/2011,07:12,1034.75,1035.50,1034.75,1035.25,226,47,273.00
09/02/2011,07:13,1035.25,1035.25,1034.75,1035.25,269,410,679.00
09/02/2011,07:14,1035.00,1035.25,1035.00,1035.25,243,19,262.00
09/02/2011,07:15,1035.25,1035.50,1034.25,1034.75,429,1158,1587.00
09/02/2011,07:16,1034.50,1034.75,1034.25,1034.75,337,524,861.00
09/02/2011,07:17,1034.50,1034.75,1034.50,1034.50,77,144,221.00
09/02/2011,07:18,1034.50,1035.00,1034.50,1034.50,553,1504,2057.00
09/02/2011,07:19,1034.50,1034.50,1034.00,1034.25,171,1178,1349.00
09/02/2011,07:20,1034.00,1034.25,1033.50,1034.00,1003,1252,2255.00
09/02/2011,07:21,1034.00,1034.25,1033.75,1034.25,1021,263,1284.00
09/02/2011,07:22,1034.25,1034.50,1033.25,1033.50,773,1225,1998.00
09/02/2011,07:23,1033.25,1033.50,1033.00,1033.50,894,674,1568.00
09/02/2011,07:24,1033.25,1033.50,1032.50,1033.25,976,1561,2537.00
09/02/2011,07:25,1033.25,1033.75,1032.75,1033.25,1053,766,1819.00
09/02/2011,07:26,1033.50,1034.50,1033.25,1034.50,635,148,783.00
09/02/2011,07:27,1034.25,1035.00,1034.00,1034.00,1077,1060,2137.00
09/02/2011,07:28,1034.00,1034.50,1033.00,1033.50,1351,1880,3231.00
09/02/2011,07:29,1033.50,1035.50,1033.25,1035.25,2023,1324,3347.00
09/02/2011,07:30,1035.00,1042.00,1032.50,1042.00,2872,1440,4312.00
09/02/2011,07:31,1036.00,1036.00,1025.50,1027.75,11729,18953,30682.00
09/02/2011,07:32,1027.75,1028.50,1026.00,1027.00,6708,5504,12212.00
09/02/2011,07:33,1027.00,1029.00,1026.50,1027.00,4224,4303,8527.00
09/02/2011,07:34,1027.00,1027.50,1023.75,1024.25,6464,12393,18857.00
09/02/2011,07:35,1024.00,1024.50,1023.25,1024.50,5174,8822,13996.00
09/02/2011,07:36,1024.50,1025.75,1024.00,1024.75,4889,3173,8062.00
09/02/2011,07:37,1024.50,1026.00,1024.00,1026.00,2519,1879,4398.00
09/02/2011,07:38,1026.00,1026.25,1024.75,1026.00,2086,2573,4659.00
09/02/2011,07:39,1026.00,1028.75,1025.75,1028.25,6513,2774,9287.00
09/02/2011,07:40,1028.25,1028.50,1027.25,1027.25,2442,3530,5972.00
09/02/2011,07:41,1027.00,1027.25,1025.50,1026.75,1337,3135,4472.00
09/02/2011,07:42,1026.75,1028.00,1026.50,1027.25,3167,1419,4586.00
09/02/2011,07:43,1027.25,1028.00,1026.50,1028.00,1584,776,2360.00
09/02/2011,07:44,1028.00,1028.25,1027.50,1027.75,1288,2095,3383.00
09/02/2011,07:45,1027.75,1028.50,1026.75,1027.75,2655,2295,4950.00
09/02/2011,07:46,1027.75,1028.50,1026.50,1026.75,1297,2510,3807.00
09/02/2011,07:47,1026.75,1027.25,1026.00,1026.25,722,1616,2338.00
09/02/2011,07:48,1026.50,1027.00,1026.25,1026.75,739,364,1103.00
09/02/2011,07:49,1026.75,1027.25,1026.50,1026.75,404,519,923.00
09/02/2011,07:50,1026.75,1027.25,1026.50,1026.75,557,516,1073.00
09/02/2011,07:51,1026.75,1027.00,1025.50,1025.50,788,1403,2191.00
09/02/2011,07:52,1025.75,1026.50,1025.25,1025.50,933,975,1908.00
09/02/2011,07:53,1025.75,1026.25,1025.50,1025.75,725,1006,1731.00
09/02/2011,07:54,1025.75,1026.25,1024.75,1025.50,1007,1521,2528.00
09/02/2011,07:55,1025.75,1026.00,1025.50,1025.50,539,640,1179.00
09/02/2011,07:56,1025.50,1025.75,1023.75,1024.50,1865,2549,4414.00
09/02/2011,07:57,1024.25,1025.50,1024.25,1024.25,1038,1959,2997.00
09/02/2011,07:58,1024.25,1026.00,1024.25,1025.50,1839,1052,2891.00
09/02/2011,07:59,1025.50,1025.75,1025.00,1025.75,432,179,611.00
09/02/2011,08:00,1025.75,1026.75,1025.50,1026.00,1445,986,2431.00
09/02/2011,08:01,1026.00,1026.25,1025.00,1025.75,1505,2066,3571.00
09/02/2011,08:02,1025.50,1026.75,1025.50,1026.00,1484,913,2397.00
09/02/2011,08:03,1026.00,1026.50,1025.50,1026.25,787,735,1522.00
09/02/2011,08:04,1026.25,1026.25,1025.75,1026.25,460,534,994.00
09/02/2011,08:05,1026.25,1027.50,1026.25,1027.00,1667,837,2504.00
09/02/2011,08:06,1027.00,1027.25,1026.50,1026.50,902,836,1738.00
09/02/2011,08:07,1026.50,1026.75,1025.75,1026.25,706,1132,1838.00
09/02/2011,08:08,1026.25,1026.25,1025.75,1026.25,612,212,824.00
09/02/2011,08:09,1026.00,1026.25,1025.00,1025.00,114,1301,1415.00
09/02/2011,08:10,1025.00,1025.75,1024.75,1025.50,915,1035,1950.00
09/02/2011,08:11,1025.50,1027.25,1025.25,1027.25,759,281,1040.00
09/02/2011,08:12,1027.00,1027.25,1026.25,1026.50,690,1222,1912.00
09/02/2011,08:13,1026.50,1027.00,1026.25,1026.75,500,418,918.00
09/02/2011,08:14,1026.75,1027.00,1026.75,1026.75,956,642,1598.00
09/02/2011,08:15,1026.75,1027.00,1026.00,1026.25,363,878,1241.00
09/02/2011,08:16,1026.50,1026.50,1025.50,1025.75,531,1116,1647.00
09/02/2011,08:17,1025.75,1026.00,1024.00,1025.00,1756,3679,5435.00
09/02/2011,08:18,1025.00,1025.00,1022.50,1022.50,2086,6180,8266.00
09/02/2011,08:19,1022.50,1023.75,1022.25,1023.00,1731,1461,3192.00
09/02/2011,08:20,1023.00,1024.00,1022.75,1023.75,784,385,1169.00
09/02/2011,08:21,1024.00,1024.00,1023.25,1023.75,559,444,1003.00
09/02/2011,08:22,1023.50,1024.50,1023.50,1023.50,1342,897,2239.00
09/02/2011,08:23,1023.75,1024.00,1023.50,1024.00,358,652,1010.00
09/02/2011,08:24,1024.00,1024.25,1023.25,1023.25,394,1005,1399.00
09/02/2011,08:25,1023.00,1023.50,1022.75,1023.00,595,1364,1959.00
09/02/2011,08:26,1023.00,1023.25,1022.50,1022.75,357,1310,1667.00
09/02/2011,08:27,1023.00,1023.25,1022.75,1022.75,773,501,1274.00
09/02/2011,08:28,1022.75,1024.00,1022.75,1023.75,1408,1014,2422.00
09/02/2011,08:29,1023.75,1024.00,1023.25,1023.50,414,687,1101.00
09/02/2011,08:30,1023.25,1024.00,1021.50,1022.25,2240,4898,7138.00
09/02/2011,08:31,1022.25,1025.25,1022.00,1024.75,11119,8265,19384.00
09/02/2011,08:32,1024.75,1026.00,1024.50,1025.00,7582,6762,14344.00
09/02/2011,08:33,1025.25,1026.50,1024.75,1026.50,7370,3690,11060.00
09/02/2011,08:34,1026.25,1026.50,1024.50,1025.00,5649,4678,10327.00
09/02/2011,08:35,1025.00,1025.00,1022.75,1023.75,3355,6334,9689.00
09/02/2011,08:36,1023.50,1025.00,1023.00,1023.50,4359,7674,12033.00
09/02/2011,08:37,1023.50,1023.50,1021.25,1021.75,6851,9351,16202.00
09/02/2011,08:38,1021.75,1021.75,1020.00,1020.25,8047,11648,19695.00
09/02/2011,08:39,1020.00,1021.00,1019.50,1020.00,10384,9727,20111.00
09/02/2011,08:40,1019.75,1020.75,1019.25,1019.25,6628,6626,13254.00
09/02/2011,08:41,1019.50,1020.25,1018.75,1018.75,7022,8859,15881.00
09/02/2011,08:42,1018.75,1020.25,1018.75,1020.25,7633,4106,11739.00
09/02/2011,08:43,1020.00,1020.50,1019.00,1019.75,4993,6190,11183.00
09/02/2011,08:44,1019.50,1021.50,1018.75,1021.25,7173,4142,11315.00
09/02/2011,08:45,1021.50,1021.75,1020.75,1021.50,5019,4073,9092.00
09/02/2011,08:46,1021.50,1022.00,1020.00,1021.50,5632,5266,10898.00
09/02/2011,08:47,1021.50,1021.75,1020.25,1021.25,3983,5919,9902.00
09/02/2011,08:48,1021.25,1022.75,1020.75,1022.50,5501,4264,9765.00
09/02/2011,08:49,1022.50,1024.25,1022.50,1023.25,10828,8621,19449.00
09/02/2011,08:50,1023.25,1024.50,1022.50,1024.25,8445,5208,13653.00
09/02/2011,08:51,1024.25,1025.25,1024.00,1024.75,7241,4221,11462.00
09/02/2011,08:52,1024.75,1024.75,1022.75,1023.00,3022,6127,9149.00
09/02/2011,08:53,1023.00,1024.75,1023.00,1024.50,3815,2886,6701.00
09/02/2011,08:54,1024.75,1025.25,1023.25,1024.00,3180,4993,8173.00
09/02/2011,08:55,1024.00,1024.00,1022.00,1022.75,3228,3270,6498.00
09/02/2011,08:56,1022.75,1023.25,1022.25,1023.25,3881,4176,8057.00
09/02/2011,08:57,1023.25,1024.00,1022.50,1023.00,2025,2424,4449.00
09/02/2011,08:58,1023.00,1023.00,1021.00,1021.25,4293,6194,10487.00
09/02/2011,08:59,1021.25,1022.50,1021.00,1022.50,2729,2309,5038.00
09/02/2011,09:00,1022.75,1023.75,1022.25,1023.25,3643,1857,5500.00
09/02/2011,09:01,1023.25,1024.75,1022.75,1024.75,5247,3378,8625.00
09/02/2011,09:02,1024.50,1025.75,1024.50,1025.00,6045,4498,10543.00
09/02/2011,09:03,1024.75,1025.50,1023.75,1024.75,2969,2404,5373.00
09/02/2011,09:04,1024.75,1025.00,1023.75,1024.50,1882,2453,4335.00
09/02/2011,09:05,1024.50,1024.50,1023.00,1023.75,2835,3292,6127.00
09/02/2011,09:06,1024.00,1024.00,1022.00,1022.50,2302,5049,7351.00
09/02/2011,09:07,1022.50,1025.50,1022.25,1025.00,5833,3578,9411.00
09/02/2011,09:08,1025.00,1027.00,1024.75,1026.75,8754,4162,12916.00
09/02/2011,09:09,1026.75,1027.75,1026.50,1027.00,5998,4928,10926.00
09/02/2011,09:10,1027.00,1027.75,1026.75,1027.50,2948,1940,4888.00
09/02/2011,09:11,1027.50,1028.75,1027.25,1027.50,8123,4573,12696.00
09/02/2011,09:12,1027.50,1027.75,1026.00,1026.75,4570,5881,10451.00
09/02/2011,09:13,1026.50,1027.25,1026.25,1026.75,2998,2811,5809.00
09/02/2011,09:14,1026.75,1027.50,1026.25,1026.25,1944,4751,6695.00
09/02/2011,09:15,1026.00,1026.75,1025.25,1026.00,3586,4579,8165.00
09/02/2011,09:16,1026.25,1026.75,1024.50,1024.75,2624,6204,8828.00
09/02/2011,09:17,1024.75,1025.50,1024.50,1024.50,2627,2908,5535.00
09/02/2011,09:18,1024.50,1025.75,1024.50,1025.75,3182,3102,6284.00
09/02/2011,09:19,1025.50,1025.75,1024.00,1024.75,3532,3093,6625.00
09/02/2011,09:20,1024.75,1027.25,1024.25,1026.75,4434,2973,7407.00
09/02/2011,09:21,1026.75,1026.75,1025.25,1025.75,1230,2897,4127.00
09/02/2011,09:22,1025.75,1026.25,1024.75,1025.25,3003,3452,6455.00
09/02/2011,09:23,1025.50,1025.50,1023.75,1024.00,3192,3713,6905.00
09/02/2011,09:24,1023.75,1025.00,1023.50,1024.50,3175,2916,6091.00
09/02/2011,09:25,1024.50,1025.00,1023.50,1024.25,3153,4697,7850.00
09/02/2011,09:26,1024.50,1025.00,1024.00,1024.75,3268,2495,5763.00
09/02/2011,09:27,1024.75,1026.25,1024.50,1025.50,2204,2845,5049.00
09/02/2011,09:28,1025.50,1026.50,1025.00,1025.25,2115,3298,5413.00
09/02/2011,09:29,1025.50,1026.25,1024.50,1026.00,3493,2030,5523.00
09/02/2011,09:30,1025.75,1026.00,1024.25,1024.50,1425,3031,4456.00
09/02/2011,09:31,1024.50,1024.75,1023.00,1023.00,2916,5410,8326.00
09/02/2011,09:32,1023.25,1024.50,1022.75,1023.50,3105,3736,6841.00
09/02/2011,09:33,1023.50,1024.00,1021.25,1021.25,4649,10769,15418.00
09/02/2011,09:34,1021.50,1023.00,1021.50,1022.25,2953,5315,8268.00
09/02/2011,09:35,1022.25,1022.50,1021.25,1022.25,2496,3278,5774.00
09/02/2011,09:36,1022.25,1022.50,1021.50,1022.25,3017,1829,4846.00
09/02/2011,09:37,1022.25,1023.25,1022.25,1022.50,2204,1201,3405.00
09/02/2011,09:38,1022.25,1022.25,1020.25,1020.75,3910,5832,9742.00
09/02/2011,09:39,1020.75,1021.75,1020.00,1021.50,3440,3022,6462.00
09/02/2011,09:40,1021.25,1021.75,1020.25,1021.75,2256,1524,3780.00
09/02/2011,09:41,1021.75,1022.25,1020.75,1020.75,3733,2633,6366.00
09/02/2011,09:42,1020.75,1022.00,1020.50,1022.00,2107,1529,3636.00
09/02/2011,09:43,1022.00,1022.50,1022.00,1022.50,2101,1705,3806.00
09/02/2011,09:44,1022.50,1023.00,1021.75,1022.00,3766,3307,7073.00
09/02/2011,09:45,1022.00,1022.25,1020.00,1020.75,2641,4408,7049.00
09/02/2011,09:46,1020.50,1021.00,1019.75,1020.50,3420,4360,7780.00
09/02/2011,09:47,1020.75,1021.00,1019.75,1020.00,963,2030,2993.00
09/02/2011,09:48,1019.75,1020.25,1018.75,1019.25,3428,5931,9359.00
09/02/2011,09:49,1019.00,1020.75,1018.75,1020.50,4019,3216,7235.00
09/02/2011,09:50,1020.75,1022.00,1020.50,1021.50,4538,3009,7547.00
09/02/2011,09:51,1021.50,1021.75,1019.50,1020.50,2361,3322,5683.00
09/02/2011,09:52,1020.50,1021.00,1019.75,1021.00,1601,1975,3576.00
09/02/2011,09:53,1021.00,1022.25,1020.75,1021.25,3672,3083,6755.00
09/02/2011,09:54,1021.25,1022.50,1020.50,1022.25,3291,1525,4816.00
09/02/2011,09:55,1022.25,1022.50,1021.00,1021.00,1367,1630,2997.00
09/02/2011,09:56,1021.00,1022.25,1020.75,1022.00,1300,1460,2760.00
09/02/2011,09:57,1022.00,1023.25,1021.50,1023.00,2927,1442,4369.00
09/02/2011,09:58,1023.00,1023.75,1022.75,1023.75,3357,1412,4769.00
09/02/2011,09:59,1023.50,1023.75,1023.00,1023.50,1094,1234,2328.00
09/02/2011,10:00,1023.25,1024.25,1023.25,1024.00,1569,736,2305.00
09/02/2011,10:01,1024.00,1024.25,1023.00,1023.50,1917,1824,3741.00
09/02/2011,10:02,1023.75,1023.75,1023.00,1023.50,961,1809,2770.00
09/02/2011,10:03,1023.25,1025.25,1023.25,1024.25,5436,2761,8197.00
09/02/2011,10:04,1024.25,1025.25,1024.00,1024.25,2611,1169,3780.00
09/02/2011,10:05,1024.50,1024.75,1023.50,1024.00,1233,2817,4050.00
09/02/2011,10:06,1024.00,1024.00,1023.25,1023.75,588,1405,1993.00
09/02/2011,10:07,1023.50,1025.00,1023.50,1024.75,2020,1523,3543.00
09/02/2011,10:08,1024.75,1024.75,1023.50,1024.25,1388,1226,2614.00
09/02/2011,10:09,1024.00,1024.25,1023.25,1023.75,1482,1516,2998.00
09/02/2011,10:10,1023.75,1024.00,1022.75,1023.00,411,2101,2512.00
09/02/2011,10:11,1022.75,1024.25,1022.75,1024.25,2190,592,2782.00
09/02/2011,10:12,1024.00,1025.00,1024.00,1025.00,1593,2071,3664.00
09/02/2011,10:13,1025.00,1027.00,1024.75,1026.25,11223,3635,14858.00
09/02/2011,10:14,1026.50,1026.75,1026.00,1026.25,2231,2513,4744.00
09/02/2011,10:15,1026.25,1026.50,1025.75,1025.75,1011,1999,3010.00
09/02/2011,10:16,1025.75,1026.50,1025.50,1026.50,1800,2787,4587.00
09/02/2011,10:17,1026.50,1026.75,1025.75,1026.25,1801,1270,3071.00
09/02/2011,10:18,1026.00,1026.50,1024.75,1025.00,1267,3692,4959.00
09/02/2011,10:19,1025.25,1025.75,1024.75,1025.75,1854,1389,3243.00
09/02/2011,10:20,1026.00,1026.50,1025.50,1025.75,1422,1302,2724.00
09/02/2011,10:21,1026.00,1027.25,1025.75,1026.50,3868,1277,5145.00
09/02/2011,10:22,1026.50,1027.50,1026.50,1027.25,3048,1012,4060.00
09/02/2011,10:23,1027.25,1027.25,1026.25,1026.25,1889,2706,4595.00
09/02/2011,10:24,1026.25,1027.00,1025.25,1025.25,1294,3952,5246.00
09/02/2011,10:25,1025.25,1026.25,1025.25,1026.00,1910,1829,3739.00
09/02/2011,10:26,1026.00,1027.50,1025.75,1027.25,3361,1225,4586.00
09/02/2011,10:27,1027.25,1027.50,1026.75,1027.25,1082,1447,2529.00
09/02/2011,10:28,1027.25,1028.00,1026.25,1027.00,3705,4717,8422.00
09/02/2011,10:29,1026.75,1027.25,1026.50,1026.50,718,731,1449.00
09/02/2011,10:30,1026.50,1027.25,1026.25,1026.75,2293,1682,3975.00
09/02/2011,10:31,1026.75,1027.00,1025.50,1026.00,2402,4250,6652.00
09/02/2011,10:32,1025.75,1026.75,1025.75,1026.50,1977,1349,3326.00
09/02/2011,10:33,1026.25,1026.75,1026.00,1026.00,1407,1859,3266.00
09/02/2011,10:34,1026.00,1026.50,1025.50,1026.00,2499,3207,5706.00
09/02/2011,10:35,1026.00,1026.25,1025.50,1025.50,1662,1771,3433.00
09/02/2011,10:36,1025.75,1026.25,1025.25,1025.25,1243,2455,3698.00
09/02/2011,10:37,1025.50,1027.50,1025.25,1027.50,3419,1406,4825.00
09/02/2011,10:38,1027.25,1028.50,1027.25,1028.25,5969,1750,7719.00
09/02/2011,10:39,1028.25,1028.50,1027.25,1027.50,1038,2062,3100.00
09/02/2011,10:40,1027.75,1028.00,1027.00,1027.75,1090,1098,2188.00
09/02/2011,10:41,1027.75,1027.75,1027.00,1027.25,1475,971,2446.00
09/02/2011,10:42,1027.25,1027.50,1026.75,1027.25,1209,599,1808.00
09/02/2011,10:43,1027.50,1028.00,1027.00,1027.75,1769,814,2583.00
09/02/2011,10:44,1027.75,1028.00,1027.25,1027.75,799,311,1110.00
09/02/2011,10:45,1027.75,1028.00,1026.25,1026.75,1259,3362,4621.00
09/02/2011,10:46,1026.75,1027.00,1025.75,1026.50,1625,2961,4586.00
09/02/2011,10:47,1026.50,1026.75,1026.25,1026.25,847,2029,2876.00
09/02/2011,10:48,1026.25,1026.25,1025.50,1025.50,1492,2299,3791.00
09/02/2011,10:49,1025.50,1026.25,1025.25,1025.50,1327,2040,3367.00
09/02/2011,10:50,1025.75,1025.75,1025.00,1025.50,1454,2580,4034.00
09/02/2011,10:51,1025.50,1026.25,1024.75,1026.25,1490,1804,3294.00
09/02/2011,10:52,1026.00,1026.25,1025.25,1026.00,1182,1083,2265.00
09/02/2011,10:53,1026.25,1026.75,1025.25,1025.25,1827,1504,3331.00
09/02/2011,10:54,1025.50,1025.75,1024.75,1025.25,925,1827,2752.00
09/02/2011,10:55,1025.50,1026.00,1025.25,1025.75,465,425,890.00
09/02/2011,10:56,1025.50,1026.00,1024.00,1024.25,1010,3616,4626.00
09/02/2011,10:57,1024.50,1025.00,1024.00,1025.00,1898,1685,3583.00
09/02/2011,10:58,1025.00,1025.25,1024.50,1025.00,659,1135,1794.00
09/02/2011,10:59,1025.25,1025.75,1024.75,1025.50,1519,1162,2681.00
09/02/2011,11:00,1025.50,1025.50,1024.25,1024.75,305,1438,1743.00
09/02/2011,11:01,1024.75,1026.75,1024.50,1026.50,3216,782,3998.00
09/02/2011,11:02,1026.50,1026.50,1025.50,1025.75,667,1344,2011.00
09/02/2011,11:03,1025.75,1026.00,1024.75,1025.25,732,1064,1796.00
09/02/2011,11:04,1025.00,1025.75,1025.00,1025.50,851,605,1456.00
09/02/2011,11:05,1025.50,1026.50,1025.50,1026.50,910,477,1387.00
09/02/2011,11:06,1026.25,1027.25,1026.25,1027.00,2021,815,2836.00
09/02/2011,11:07,1027.00,1028.00,1027.00,1027.75,2540,469,3009.00
09/02/2011,11:08,1027.50,1028.25,1027.50,1028.00,1637,220,1857.00
09/02/2011,11:09,1028.00,1028.25,1026.50,1027.00,1413,3298,4711.00
09/02/2011,11:10,1027.25,1027.50,1026.25,1026.75,354,1161,1515.00
09/02/2011,11:11,1026.50,1026.75,1026.00,1026.50,301,1455,1756.00
09/02/2011,11:12,1026.50,1026.50,1025.75,1026.50,1315,813,2128.00
09/02/2011,11:13,1026.50,1027.00,1026.00,1026.25,1053,1116,2169.00
09/02/2011,11:14,1026.25,1027.25,1026.00,1026.75,1642,440,2082.00
09/02/2011,11:15,1027.00,1027.50,1026.75,1027.25,835,681,1516.00
09/02/2011,11:16,1027.00,1027.25,1026.50,1026.50,378,1374,1752.00
09/02/2011,11:17,1026.50,1026.75,1026.25,1026.50,298,252,550.00
09/02/2011,11:18,1026.50,1027.25,1026.50,1026.50,491,548,1039.00
09/02/2011,11:19,1026.50,1026.75,1025.75,1025.75,615,1432,2047.00
09/02/2011,11:20,1025.75,1026.50,1025.75,1026.25,473,951,1424.00
09/02/2011,11:21,1026.25,1027.00,1026.25,1026.75,818,78,896.00
09/02/2011,11:22,1026.75,1027.00,1025.75,1025.75,453,1623,2076.00
09/02/2011,11:23,1025.75,1026.75,1025.75,1026.50,774,425,1199.00
09/02/2011,11:24,1026.25,1027.25,1026.25,1027.25,1281,69,1350.00
09/02/2011,11:25,1027.00,1027.00,1025.25,1025.25,1020,4631,5651.00
09/02/2011,11:26,1025.25,1025.50,1024.75,1025.25,1127,1679,2806.00
09/02/2011,11:27,1025.25,1025.25,1024.75,1025.25,603,517,1120.00
09/02/2011,11:28,1025.00,1025.25,1024.50,1024.75,313,1277,1590.00
09/02/2011,11:29,1024.75,1025.50,1024.50,1025.25,719,732,1451.00
09/02/2011,11:30,1025.00,1025.50,1025.00,1025.50,617,388,1005.00
09/02/2011,11:31,1025.25,1025.50,1024.25,1024.50,400,1222,1622.00
09/02/2011,11:32,1024.75,1025.25,1024.25,1025.00,2092,930,3022.00
09/02/2011,11:33,1025.00,1025.50,1024.75,1025.00,259,482,741.00
09/02/2011,11:34,1025.00,1025.25,1024.75,1025.00,151,406,557.00
09/02/2011,11:35,1025.00,1025.25,1024.75,1025.00,439,247,686.00
09/02/2011,11:36,1025.00,1025.50,1024.75,1025.25,957,813,1770.00
09/02/2011,11:37,1025.25,1025.50,1025.00,1025.25,631,644,1275.00
09/02/2011,11:38,1025.25,1025.50,1025.00,1025.00,410,587,997.00
09/02/2011,11:39,1025.00,1025.00,1024.75,1025.00,451,208,659.00
09/02/2011,11:40,1025.00,1025.25,1024.25,1025.00,1987,1216,3203.00
09/02/2011,11:41,1025.00,1025.50,1024.75,1024.75,1028,517,1545.00
09/02/2011,11:42,1025.00,1025.00,1024.25,1024.75,1590,1300,2890.00
09/02/2011,11:43,1024.75,1024.75,1024.25,1024.25,52,829,881.00
09/02/2011,11:44,1024.25,1025.25,1024.25,1025.00,790,480,1270.00
09/02/2011,11:45,1025.00,1025.50,1025.00,1025.50,1128,411,1539.00
09/02/2011,11:46,1025.25,1026.00,1025.00,1025.75,1814,2051,3865.00
09/02/2011,11:47,1026.00,1026.00,1025.00,1025.25,139,1416,1555.00
09/02/2011,11:48,1025.00,1025.50,1024.50,1024.75,453,1406,1859.00
09/02/2011,11:49,1024.50,1025.00,1024.25,1024.50,1438,415,1853.00
09/02/2011,11:50,1024.75,1025.75,1024.50,1025.50,2654,847,3501.00
09/02/2011,11:51,1025.50,1025.75,1025.00,1025.50,1127,1674,2801.00
09/02/2011,11:52,1025.25,1025.75,1025.00,1025.25,3017,895,3912.00
09/02/2011,11:53,1025.50,1025.50,1024.75,1025.25,1448,1462,2910.00
09/02/2011,11:54,1025.25,1025.50,1024.50,1024.75,532,1348,1880.00
09/02/2011,11:55,1025.00,1025.25,1024.50,1025.00,2078,633,2711.00
09/02/2011,11:56,1025.00,1025.50,1024.75,1025.50,1975,1164,3139.00
09/02/2011,11:57,1025.50,1026.00,1025.00,1025.25,2342,2342,4684.00
09/02/2011,11:58,1025.25,1025.50,1024.75,1025.25,484,1027,1511.00
09/02/2011,11:59,1025.25,1025.50,1025.00,1025.50,524,20,544.00
09/02/2011,12:00,1025.50,1025.75,1025.00,1025.25,759,751,1510.00
09/02/2011,12:01,1025.25,1026.25,1024.25,1024.75,2328,2974,5302.00
09/02/2011,12:02,1024.50,1024.75,1024.00,1024.25,657,1843,2500.00
09/02/2011,12:03,1024.25,1024.25,1023.75,1024.00,529,1028,1557.00
09/02/2011,12:04,1024.00,1024.50,1023.75,1024.25,589,1510,2099.00
09/02/2011,12:05,1024.25,1024.25,1024.00,1024.00,395,147,542.00
09/02/2011,12:06,1024.00,1024.25,1023.25,1023.25,85,3755,3840.00
09/02/2011,12:07,1023.25,1024.25,1023.00,1024.00,3398,1504,4902.00
09/02/2011,12:08,1024.00,1024.50,1023.75,1023.75,563,633,1196.00
09/02/2011,12:09,1023.75,1024.00,1023.00,1023.25,507,1035,1542.00
09/02/2011,12:10,1023.25,1023.50,1023.00,1023.25,917,1164,2081.00
09/02/2011,12:11,1023.25,1023.50,1023.00,1023.00,596,300,896.00
09/02/2011,12:12,1023.25,1023.75,1023.00,1023.75,891,35,926.00
09/02/2011,12:13,1023.75,1023.75,1023.00,1023.00,221,561,782.00
09/02/2011,12:14,1023.25,1023.25,1022.25,1022.25,986,3142,4128.00
09/02/2011,12:15,1022.25,1022.75,1022.25,1022.50,890,611,1501.00
09/02/2011,12:16,1022.25,1022.75,1021.50,1021.75,2043,3497,5540.00
09/02/2011,12:17,1021.75,1022.25,1021.75,1022.00,1481,877,2358.00
09/02/2011,12:18,1022.00,1022.50,1022.00,1022.50,307,204,511.00
09/02/2011,12:19,1022.50,1022.50,1021.25,1021.25,1079,2412,3491.00
09/02/2011,12:20,1021.50,1021.50,1021.00,1021.50,937,720,1657.00
09/02/2011,12:21,1021.25,1022.25,1021.00,1022.00,1544,319,1863.00
09/02/2011,12:22,1022.00,1022.25,1021.50,1021.50,798,866,1664.00
09/02/2011,12:23,1021.50,1021.75,1021.25,1021.75,368,575,943.00
09/02/2011,12:24,1021.75,1022.25,1021.75,1022.25,628,142,770.00
09/02/2011,12:25,1022.00,1022.00,1021.25,1021.50,1044,1274,2318.00
09/02/2011,12:26,1021.50,1021.75,1021.25,1021.75,590,521,1111.00
09/02/2011,12:27,1021.75,1022.00,1021.50,1021.75,498,379,877.00
09/02/2011,12:28,1021.75,1022.00,1021.00,1021.00,357,1004,1361.00
09/02/2011,12:29,1021.00,1021.75,1020.75,1021.50,1080,806,1886.00
09/02/2011,12:30,1021.50,1021.50,1020.75,1021.25,1094,687,1781.00
09/02/2011,12:31,1021.25,1021.50,1021.00,1021.00,130,504,634.00
09/02/2011,12:32,1021.00,1021.75,1020.75,1021.75,836,964,1800.00
09/02/2011,12:33,1021.75,1022.75,1021.50,1022.50,2624,136,2760.00
09/02/2011,12:34,1022.75,1023.00,1022.50,1022.75,1327,906,2233.00
09/02/2011,12:35,1022.50,1022.75,1021.25,1021.50,1076,1280,2356.00
09/02/2011,12:36,1021.50,1021.75,1021.25,1021.50,425,266,691.00
09/02/2011,12:37,1021.25,1021.50,1020.25,1020.50,1172,2790,3962.00
09/02/2011,12:38,1020.50,1020.75,1020.25,1020.75,536,651,1187.00
09/02/2011,12:39,1020.75,1020.75,1020.25,1020.25,1130,1113,2243.00
09/02/2011,12:40,1020.25,1020.75,1020.25,1020.50,862,806,1668.00
09/02/2011,12:41,1020.25,1020.75,1020.00,1020.00,636,849,1485.00
09/02/2011,12:42,1020.25,1021.00,1020.00,1021.00,738,440,1178.00
09/02/2011,12:43,1021.00,1021.25,1020.75,1020.75,277,271,548.00
09/02/2011,12:44,1020.75,1021.00,1020.50,1020.75,537,990,1527.00
09/02/2011,12:45,1020.75,1021.00,1019.75,1020.00,565,2929,3494.00
09/02/2011,12:46,1019.75,1020.50,1019.50,1019.75,1188,1546,2734.00
09/02/2011,12:47,1020.00,1020.25,1020.00,1020.00,651,381,1032.00
09/02/2011,12:48,1020.25,1020.75,1020.00,1020.75,611,162,773.00
09/02/2011,12:49,1020.50,1021.00,1020.50,1020.75,1140,610,1750.00
09/02/2011,12:50,1020.75,1021.50,1020.50,1021.50,1222,982,2204.00
09/02/2011,12:51,1021.25,1021.50,1020.75,1021.00,497,577,1074.00
09/02/2011,12:52,1021.25,1022.00,1021.00,1022.00,2043,314,2357.00
09/02/2011,12:53,1022.00,1022.25,1020.75,1021.25,2026,2453,4479.00
09/02/2011,12:54,1021.00,1021.25,1020.50,1020.75,1134,1078,2212.00
09/02/2011,12:55,1020.50,1021.00,1019.75,1020.25,898,1032,1930.00
09/02/2011,12:56,1020.25,1020.75,1020.00,1020.75,779,282,1061.00
09/02/2011,12:57,1020.75,1021.00,1020.50,1020.50,170,218,388.00
09/02/2011,12:58,1020.75,1021.25,1020.50,1021.25,533,40,573.00
09/02/2011,12:59,1021.25,1021.50,1020.75,1021.25,783,535,1318.00
09/02/2011,13:00,1021.25,1021.50,1021.00,1021.00,1105,406,1511.00
09/02/2011,13:01,1021.00,1021.25,1020.75,1021.00,130,534,664.00
09/02/2011,13:02,1021.00,1021.25,1020.50,1020.75,387,501,888.00
09/02/2011,13:03,1020.75,1022.00,1020.50,1022.00,1795,114,1909.00
09/02/2011,13:04,1021.75,1022.00,1021.25,1021.25,192,319,511.00
09/02/2011,13:05,1021.25,1021.25,1020.25,1020.50,746,2502,3248.00
09/02/2011,13:06,1020.50,1021.00,1020.25,1020.25,806,1293,2099.00
09/02/2011,13:07,1020.50,1020.50,1019.50,1019.50,331,3387,3718.00
09/02/2011,13:08,1019.50,1021.00,1019.50,1020.50,1700,1352,3052.00
09/02/2011,13:09,1020.75,1020.75,1019.75,1020.50,1214,1084,2298.00
09/02/2011,13:10,1020.50,1020.75,1019.25,1019.75,479,1715,2194.00
09/02/2011,13:11,1019.75,1020.75,1019.25,1019.25,3632,2039,5671.00
09/02/2011,13:12,1019.25,1019.50,1016.00,1017.25,10593,24177,34770.00
09/02/2011,13:13,1017.25,1017.50,1016.00,1016.75,3960,8408,12368.00
09/02/2011,13:14,1016.75,1017.25,1015.50,1016.50,5224,4569,9793.00
09/02/2011,13:15,1016.50,1017.25,1016.00,1017.00,2225,2493,4718.00
09/02/2011,13:16,1017.00,1017.00,1016.25,1017.00,2424,1434,3858.00
09/02/2011,13:17,1016.75,1016.75,1015.50,1015.75,2608,3852,6460.00
09/02/2011,13:18,1016.00,1016.50,1015.50,1016.50,2264,1586,3850.00
09/02/2011,13:19,1016.50,1016.75,1016.00,1016.25,3655,1950,5605.00
09/02/2011,13:20,1016.25,1017.00,1016.00,1016.75,1171,492,1663.00
09/02/2011,13:21,1016.75,1017.75,1016.25,1017.25,3556,2271,5827.00
09/02/2011,13:22,1017.25,1017.50,1016.75,1016.75,607,527,1134.00
09/02/2011,13:23,1016.75,1017.25,1016.50,1016.50,490,717,1207.00
09/02/2011,13:24,1016.50,1016.75,1016.00,1016.00,1501,1500,3001.00
09/02/2011,13:25,1016.00,1017.00,1016.00,1016.75,1458,463,1921.00
09/02/2011,13:26,1017.00,1017.00,1016.00,1016.25,785,1042,1827.00
09/02/2011,13:27,1016.25,1016.75,1015.75,1016.75,1245,1094,2339.00
09/02/2011,13:28,1016.75,1017.50,1016.50,1017.50,2450,428,2878.00
09/02/2011,13:29,1017.25,1017.75,1017.00,1017.75,1390,1436,2826.00
09/02/2011,13:30,1017.75,1017.75,1016.50,1016.50,400,2482,2882.00
09/02/2011,13:31,1016.50,1016.75,1014.75,1015.25,1860,8685,10545.00
09/02/2011,13:32,1015.50,1015.50,1012.75,1013.25,4385,15658,20043.00
09/02/2011,13:33,1013.25,1014.50,1013.00,1013.50,3427,3647,7074.00
09/02/2011,13:34,1013.50,1015.00,1013.50,1014.50,3023,1745,4768.00
09/02/2011,13:35,1014.50,1014.75,1014.00,1014.25,1226,3102,4328.00
09/02/2011,13:36,1014.25,1015.50,1014.25,1015.50,1414,549,1963.00
09/02/2011,13:37,1015.50,1016.00,1015.00,1015.50,3195,1449,4644.00
09/02/2011,13:38,1015.50,1015.75,1015.00,1015.00,951,2362,3313.00
09/02/2011,13:39,1015.00,1015.50,1014.75,1015.00,674,785,1459.00
09/02/2011,13:40,1014.75,1015.75,1014.50,1015.25,1621,1251,2872.00
09/02/2011,13:41,1015.25,1015.50,1015.00,1015.25,484,1350,1834.00
09/02/2011,13:42,1015.25,1015.50,1015.00,1015.25,510,530,1040.00
09/02/2011,13:43,1015.25,1016.50,1015.25,1016.25,3454,677,4131.00
09/02/2011,13:44,1016.50,1016.75,1015.50,1015.50,1709,1633,3342.00
09/02/2011,13:45,1015.50,1015.75,1015.25,1015.50,418,695,1113.00
09/02/2011,13:46,1015.25,1015.75,1015.00,1015.50,1196,1067,2263.00
09/02/2011,13:47,1015.75,1016.25,1015.25,1015.50,1244,845,2089.00
09/02/2011,13:48,1015.25,1015.50,1014.50,1014.75,1164,1799,2963.00
09/02/2011,13:49,1014.75,1015.00,1014.00,1014.00,129,2833,2962.00
09/02/2011,13:50,1014.00,1014.25,1013.50,1013.50,423,2738,3161.00
09/02/2011,13:51,1013.50,1014.75,1013.50,1014.75,1995,1866,3861.00
09/02/2011,13:52,1014.75,1015.00,1013.50,1015.00,1079,2426,3505.00
09/02/2011,13:53,1015.00,1015.75,1014.75,1015.50,1838,303,2141.00
09/02/2011,13:54,1015.50,1015.75,1014.50,1015.25,1050,2106,3156.00
09/02/2011,13:55,1015.25,1016.50,1015.00,1015.75,1283,510,1793.00
09/02/2011,13:56,1015.75,1016.00,1015.00,1015.00,672,1299,1971.00
09/02/2011,13:57,1015.00,1015.25,1014.25,1014.75,730,1760,2490.00
09/02/2011,13:58,1015.00,1015.50,1014.75,1015.00,669,630,1299.00
09/02/2011,13:59,1015.00,1015.75,1014.75,1015.50,1408,825,2233.00
09/02/2011,14:00,1015.75,1015.75,1014.25,1014.75,773,2877,3650.00
09/02/2011,14:01,1014.75,1015.50,1014.50,1015.00,976,1101,2077.00
09/02/2011,14:02,1015.00,1015.25,1014.25,1014.25,172,1267,1439.00
09/02/2011,14:03,1014.25,1014.50,1013.75,1013.75,2447,1720,4167.00
09/02/2011,14:04,1013.75,1014.25,1013.00,1013.25,1228,4167,5395.00
09/02/2011,14:05,1013.25,1013.25,1012.00,1012.50,3560,8694,12254.00
09/02/2011,14:06,1012.75,1013.25,1012.50,1013.25,1278,491,1769.00
09/02/2011,14:07,1013.00,1013.50,1012.75,1013.25,796,1843,2639.00
09/02/2011,14:08,1013.00,1014.00,1013.00,1014.00,2401,998,3399.00
09/02/2011,14:09,1014.00,1014.25,1013.00,1013.00,739,2071,2810.00
09/02/2011,14:10,1013.00,1014.00,1012.75,1013.75,1278,674,1952.00
09/02/2011,14:11,1014.00,1014.00,1012.75,1012.75,536,1238,1774.00
09/02/2011,14:12,1013.00,1013.25,1012.50,1012.75,1601,1544,3145.00
09/02/2011,14:13,1012.75,1013.50,1012.75,1013.50,1553,561,2114.00
09/02/2011,14:14,1013.25,1014.50,1013.25,1014.25,1658,461,2119.00
09/02/2011,14:15,1014.25,1015.00,1014.00,1014.50,2642,2113,4755.00
09/02/2011,14:16,1014.50,1014.50,1013.25,1013.25,1325,1927,3252.00
09/02/2011,14:17,1013.25,1013.50,1012.50,1013.50,913,1672,2585.00
09/02/2011,14:18,1013.25,1014.50,1013.25,1014.00,2020,1023,3043.00
09/02/2011,14:19,1014.00,1014.25,1013.25,1013.25,546,1800,2346.00
09/02/2011,14:20,1013.25,1014.25,1013.25,1014.00,840,553,1393.00
09/02/2011,14:21,1014.00,1015.50,1013.75,1015.25,2686,1008,3694.00
09/02/2011,14:22,1015.25,1016.00,1015.00,1015.50,2388,1537,3925.00
09/02/2011,14:23,1015.50,1016.00,1015.00,1015.00,1097,1162,2259.00
09/02/2011,14:24,1015.00,1015.75,1014.75,1015.25,2261,1072,3333.00
09/02/2011,14:25,1015.00,1015.75,1015.00,1015.75,705,1076,1781.00
09/02/2011,14:26,1015.50,1015.75,1014.50,1014.75,1033,2309,3342.00
09/02/2011,14:27,1014.75,1015.50,1014.50,1015.50,1886,1130,3016.00
09/02/2011,14:28,1015.50,1016.25,1015.25,1015.50,1880,2083,3963.00
09/02/2011,14:29,1015.50,1016.25,1015.50,1015.75,1149,713,1862.00
09/02/2011,14:30,1015.75,1016.00,1015.00,1015.25,309,1532,1841.00
09/02/2011,14:31,1015.25,1015.50,1015.25,1015.50,2342,163,2505.00
09/02/2011,14:32,1015.50,1015.50,1014.50,1014.75,1170,3463,4633.00
09/02/2011,14:33,1014.75,1016.00,1014.50,1016.00,3112,971,4083.00
09/02/2011,14:34,1016.00,1016.25,1015.50,1016.25,1808,1382,3190.00
09/02/2011,14:35,1016.25,1017.25,1016.00,1017.00,4456,988,5444.00
09/02/2011,14:36,1017.25,1017.50,1016.25,1016.75,4225,3333,7558.00
09/02/2011,14:37,1016.75,1017.00,1016.25,1016.50,1313,2020,3333.00
09/02/2011,14:38,1016.25,1016.50,1015.75,1015.75,931,1629,2560.00
09/02/2011,14:39,1015.75,1017.50,1015.75,1017.25,3581,500,4081.00
09/02/2011,14:40,1017.50,1018.50,1017.50,1018.25,6608,2472,9080.00
09/02/2011,14:41,1018.25,1018.75,1018.00,1018.75,2775,2866,5641.00
09/02/2011,14:42,1018.75,1020.00,1018.50,1019.75,5814,3096,8910.00
09/02/2011,14:43,1019.75,1020.25,1019.25,1019.75,4160,7419,11579.00
09/02/2011,14:44,1019.75,1020.00,1018.25,1018.25,2449,3901,6350.00
09/02/2011,14:45,1018.25,1019.00,1018.00,1018.75,2797,2151,4948.00
09/02/2011,14:46,1019.00,1019.75,1017.50,1018.50,5794,5578,11372.00
09/02/2011,14:47,1018.50,1018.50,1017.50,1017.75,1464,1901,3365.00
09/02/2011,14:48,1017.75,1019.00,1017.50,1018.25,2464,2155,4619.00
09/02/2011,14:49,1018.25,1018.50,1017.50,1017.50,2175,3749,5924.00
09/02/2011,14:50,1017.50,1017.75,1016.50,1017.50,2322,3556,5878.00
09/02/2011,14:51,1017.50,1018.25,1017.25,1017.75,3012,2609,5621.00
09/02/2011,14:52,1017.50,1017.75,1017.25,1017.25,746,3157,3903.00
09/02/2011,14:53,1017.25,1017.50,1016.25,1016.25,3457,6840,10297.00
09/02/2011,14:54,1016.25,1017.75,1016.25,1017.75,3555,2518,6073.00
09/02/2011,14:55,1017.75,1019.25,1017.50,1019.00,8548,2360,10908.00
09/02/2011,14:56,1019.00,1019.25,1018.75,1019.00,1868,4645,6513.00
09/02/2011,14:57,1019.25,1019.75,1019.00,1019.25,4760,3053,7813.00
09/02/2011,14:58,1019.50,1019.75,1018.25,1018.25,2479,5040,7519.00
09/02/2011,14:59,1018.25,1018.50,1016.25,1016.50,3099,13463,16562.00
09/02/2011,15:00,1016.25,1016.50,1015.50,1016.25,19192,24189,43381.00
09/02/2011,15:01,1016.25,1016.50,1015.00,1015.25,16512,18643,35155.00
09/02/2011,15:02,1015.25,1015.75,1014.75,1015.25,4749,4912,9661.00
09/02/2011,15:03,1015.25,1015.50,1014.75,1015.25,1970,5125,7095.00
09/02/2011,15:04,1015.00,1015.50,1015.00,1015.50,1206,1672,2878.00
09/02/2011,15:05,1015.50,1015.75,1015.00,1015.25,1526,1611,3137.00
09/02/2011,15:06,1015.25,1015.50,1015.00,1015.25,2033,873,2906.00
09/02/2011,15:07,1015.50,1016.00,1015.25,1015.75,2206,918,3124.00
09/02/2011,15:08,1016.00,1016.25,1015.25,1015.25,1148,1326,2474.00
09/02/2011,15:09,1015.50,1015.75,1015.25,1015.50,609,619,1228.00
09/02/2011,15:10,1015.50,1016.00,1015.25,1015.75,1668,390,2058.00
09/02/2011,15:11,1015.75,1016.25,1015.00,1015.25,1345,2803,4148.00
09/02/2011,15:12,1015.25,1015.75,1015.00,1015.50,1052,501,1553.00
09/02/2011,15:13,1015.75,1015.75,1014.50,1014.75,1775,3700,5475.00
09/02/2011,15:14,1014.75,1015.00,1013.75,1014.00,3524,3587,7111.00
09/02/2011,15:15,1014.00,1014.75,1012.00,1013.25,7361,5826,13187.00
09/04/2011,17:01,1008.50,1009.50,1007.00,1008.75,501,2087,2588.00
09/04/2011,17:02,1009.00,1009.00,1007.75,1007.75,38,490,528.00
09/04/2011,17:03,1007.75,1008.00,1007.00,1007.00,126,993,1119.00
09/04/2011,17:04,1007.00,1007.25,1007.00,1007.25,153,431,584.00
09/04/2011,17:05,1007.50,1007.50,1006.50,1006.50,13,273,286.00
09/04/2011,17:06,1006.50,1006.75,1005.75,1006.25,171,614,785.00
09/04/2011,17:07,1006.50,1007.00,1006.25,1007.00,433,161,594.00
09/04/2011,17:08,1007.00,1007.00,1006.25,1006.25,213,209,422.00
09/04/2011,17:09,1006.25,1006.25,1005.50,1005.75,141,106,247.00
09/04/2011,17:10,1006.00,1006.50,1005.75,1006.50,116,50,166.00
09/04/2011,17:11,1006.50,1006.50,1006.00,1006.50,83,28,111.00
09/04/2011,17:12,1006.50,1007.00,1006.50,1007.00,100,58,158.00
09/04/2011,17:13,1007.00,1007.00,1006.00,1006.00,124,298,422.00
09/04/2011,17:14,1006.00,1006.00,1005.50,1005.75,340,321,661.00
09/04/2011,17:15,1005.50,1005.50,1004.25,1004.25,256,1076,1332.00
09/04/2011,17:16,1004.25,1005.50,1003.75,1005.25,519,249,768.00
09/04/2011,17:17,1005.25,1005.50,1005.00,1005.25,165,187,352.00
09/04/2011,17:18,1005.25,1006.00,1005.25,1005.75,116,87,203.00
09/04/2011,17:19,1005.75,1005.75,1005.50,1005.50,100,78,178.00
09/04/2011,17:20,1005.50,1006.25,1005.50,1005.75,420,332,752.00
09/04/2011,17:21,1005.75,1006.75,1005.50,1006.50,369,267,636.00
09/04/2011,17:22,1006.50,1006.75,1005.50,1006.00,81,219,300.00
09/04/2011,17:23,1006.00,1006.75,1006.00,1006.25,188,136,324.00
09/04/2011,17:24,1006.25,1006.50,1005.50,1005.50,25,275,300.00
09/04/2011,17:25,1005.25,1005.50,1005.00,1005.50,144,72,216.00
09/04/2011,17:26,1005.50,1006.00,1005.50,1005.75,73,3,76.00
09/04/2011,17:27,1005.75,1006.00,1005.75,1006.00,28,13,41.00
09/04/2011,17:28,1006.00,1006.25,1006.00,1006.00,135,4,139.00
09/04/2011,17:29,1006.00,1006.25,1005.75,1006.25,56,22,78.00
09/04/2011,17:30,1006.25,1006.25,1005.75,1006.25,100,13,113.00
09/04/2011,17:31,1006.50,1006.75,1006.25,1006.25,221,25,246.00
09/04/2011,17:32,1006.50,1007.00,1006.50,1006.75,126,6,132.00
09/04/2011,17:33,1006.75,1007.00,1006.50,1007.00,73,24,97.00
09/04/2011,17:34,1007.00,1007.00,1006.75,1006.75,32,5,37.00
09/04/2011,17:35,1006.75,1007.25,1006.75,1007.00,66,50,116.00
09/04/2011,17:36,1007.00,1007.00,1006.75,1006.75,9,42,51.00
09/04/2011,17:37,1007.00,1007.75,1007.00,1007.25,460,156,616.00
09/04/2011,17:38,1007.50,1007.50,1007.25,1007.25,88,24,112.00
09/04/2011,17:39,1007.25,1007.50,1007.25,1007.50,54,1,55.00
09/04/2011,17:40,1007.50,1007.50,1007.00,1007.00,1,62,63.00
09/04/2011,17:41,1007.25,1007.25,1006.50,1006.75,44,154,198.00
09/04/2011,17:42,1007.00,1007.25,1006.75,1006.75,67,144,211.00
09/04/2011,17:43,1007.00,1007.25,1007.00,1007.00,20,10,30.00
09/04/2011,17:44,1007.25,1007.25,1007.25,1007.25,14,0,14.00
09/04/2011,17:45,1007.25,1007.25,1007.25,1007.25,8,0,8.00
09/04/2011,17:46,1007.25,1007.50,1007.25,1007.50,13,9,22.00
09/04/2011,17:47,1007.25,1007.50,1007.00,1007.00,8,10,18.00
09/04/2011,17:48,1007.25,1007.25,1007.00,1007.25,6,4,10.00
09/04/2011,17:49,1007.00,1007.00,1006.75,1006.75,1,59,60.00
09/04/2011,17:50,1007.00,1007.00,1006.75,1007.00,28,8,36.00
09/04/2011,17:51,1007.00,1007.00,1006.75,1007.00,12,1,13.00
09/04/2011,17:52,1007.00,1007.50,1007.00,1007.25,65,9,74.00
09/04/2011,17:53,1007.25,1007.50,1007.25,1007.50,2,5,7.00
09/04/2011,17:54,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/04/2011,17:55,1007.25,1007.25,1007.25,1007.25,0,10,10.00
09/04/2011,17:56,1007.25,1007.50,1007.00,1007.50,139,102,241.00
09/04/2011,17:57,1007.50,1007.75,1007.25,1007.25,23,46,69.00
09/04/2011,17:58,1007.50,1007.50,1007.25,1007.25,6,27,33.00
09/04/2011,17:59,1007.25,1007.25,1007.00,1007.25,1,31,32.00
09/04/2011,18:00,1007.00,1007.00,1006.75,1006.75,0,163,163.00
09/04/2011,18:01,1006.75,1006.75,1006.50,1006.75,197,16,213.00
09/04/2011,18:02,1007.00,1007.00,1006.75,1006.75,28,27,55.00
09/04/2011,18:03,1006.50,1006.75,1006.50,1006.75,59,5,64.00
09/04/2011,18:04,1006.75,1007.00,1006.75,1006.75,59,7,66.00
09/04/2011,18:05,1006.75,1007.00,1006.75,1006.75,50,13,63.00
09/04/2011,18:06,1006.75,1007.00,1006.50,1007.00,10,8,18.00
09/04/2011,18:07,1006.75,1006.75,1006.25,1006.25,10,118,128.00
09/04/2011,18:08,1006.00,1006.25,1005.50,1006.00,41,192,233.00
09/04/2011,18:09,1006.00,1006.25,1006.00,1006.00,46,16,62.00
09/04/2011,18:10,1005.75,1006.25,1005.50,1005.75,51,67,118.00
09/04/2011,18:11,1005.75,1006.50,1005.25,1005.75,59,59,118.00
09/04/2011,18:12,1005.75,1006.25,1005.75,1006.00,66,15,81.00
09/04/2011,18:13,1006.00,1006.25,1005.50,1006.00,35,58,93.00
09/04/2011,18:14,1006.00,1006.25,1006.00,1006.25,10,0,10.00
09/04/2011,18:15,1006.25,1006.75,1006.25,1006.50,100,2,102.00
09/04/2011,18:16,1006.50,1006.75,1006.50,1006.50,6,3,9.00
09/04/2011,18:17,1006.50,1006.75,1006.50,1006.50,25,52,77.00
09/04/2011,18:18,1006.50,1006.75,1006.50,1006.75,2,2,4.00
09/04/2011,18:19,1006.50,1006.75,1006.50,1006.75,1,3,4.00
09/04/2011,18:20,1006.75,1007.00,1006.75,1007.00,36,2,38.00
09/04/2011,18:21,1007.00,1007.50,1007.00,1007.25,107,30,137.00
09/04/2011,18:22,1007.00,1007.50,1007.00,1007.25,6,21,27.00
09/04/2011,18:23,1007.25,1007.25,1007.25,1007.25,0,7,7.00
09/04/2011,18:24,1007.00,1007.25,1007.00,1007.25,23,71,94.00
09/04/2011,18:25,1007.25,1007.25,1007.00,1007.00,18,43,61.00
09/04/2011,18:26,1007.00,1007.00,1006.75,1006.75,20,16,36.00
09/04/2011,18:27,1006.75,1006.75,1006.75,1006.75,0,3,3.00
09/04/2011,18:28,1006.75,1006.75,1006.75,1006.75,0,82,82.00
09/04/2011,18:29,1006.75,1006.75,1006.50,1006.75,33,72,105.00
09/04/2011,18:30,1006.75,1006.75,1006.50,1006.50,2,22,24.00
09/04/2011,18:31,1006.75,1007.50,1006.75,1007.50,198,0,198.00
09/04/2011,18:32,1007.25,1007.25,1007.00,1007.00,0,24,24.00
09/04/2011,18:33,1007.00,1007.00,1006.75,1006.75,2,20,22.00
09/04/2011,18:34,1006.75,1006.75,1006.25,1006.75,135,52,187.00
09/04/2011,18:35,1007.00,1007.00,1007.00,1007.00,5,0,5.00
09/04/2011,18:36,1007.00,1007.25,1007.00,1007.25,21,0,21.00
09/04/2011,18:37,1007.25,1007.25,1007.00,1007.25,13,15,28.00
09/04/2011,18:38,1007.25,1007.25,1007.25,1007.25,7,0,7.00
09/04/2011,18:39,1007.25,1007.25,1007.00,1007.00,7,7,14.00
09/04/2011,18:40,1007.00,1007.00,1007.00,1007.00,0,4,4.00
09/04/2011,18:41,1007.00,1007.25,1007.00,1007.25,3,4,7.00
09/04/2011,18:42,1007.25,1007.25,1007.25,1007.25,16,0,16.00
09/04/2011,18:43,1007.00,1007.25,1007.00,1007.25,5,2,7.00
09/04/2011,18:44,1007.25,1007.50,1007.25,1007.50,7,0,7.00
09/04/2011,18:45,1007.50,1007.50,1007.25,1007.25,1,20,21.00
09/04/2011,18:46,1007.25,1007.50,1007.25,1007.50,75,1,76.00
09/04/2011,18:47,1007.75,1008.00,1007.25,1007.25,164,45,209.00
09/04/2011,18:48,1007.25,1007.75,1007.25,1007.75,25,3,28.00
09/04/2011,18:49,1007.75,1007.75,1007.50,1007.50,1,3,4.00
09/04/2011,18:50,1007.50,1008.25,1007.50,1007.75,65,30,95.00
09/04/2011,18:51,1007.75,1008.75,1007.75,1008.50,264,7,271.00
09/04/2011,18:52,1008.75,1009.00,1008.50,1008.75,112,141,253.00
09/04/2011,18:53,1008.75,1009.50,1008.75,1009.25,204,95,299.00
09/04/2011,18:54,1009.50,1009.50,1009.25,1009.50,68,63,131.00
09/04/2011,18:55,1009.50,1010.00,1009.00,1009.50,159,168,327.00
09/04/2011,18:56,1009.50,1009.75,1009.50,1009.50,16,84,100.00
09/04/2011,18:57,1009.50,1009.50,1009.00,1009.25,26,159,185.00
09/04/2011,18:58,1009.00,1009.50,1009.00,1009.50,18,8,26.00
09/04/2011,18:59,1009.25,1009.50,1009.25,1009.50,59,9,68.00
09/04/2011,19:00,1009.50,1009.75,1009.25,1009.50,58,30,88.00
09/04/2011,19:01,1009.75,1009.75,1009.50,1009.75,390,47,437.00
09/04/2011,19:02,1009.50,1009.75,1009.50,1009.50,22,35,57.00
09/04/2011,19:03,1009.50,1010.00,1009.25,1009.50,187,178,365.00
09/04/2011,19:04,1009.50,1010.00,1009.50,1009.50,144,169,313.00
09/04/2011,19:05,1009.75,1009.75,1009.50,1009.75,99,302,401.00
09/04/2011,19:06,1009.50,1010.25,1009.50,1009.75,207,51,258.00
09/04/2011,19:07,1009.75,1010.00,1009.75,1010.00,63,32,95.00
09/04/2011,19:08,1009.75,1010.00,1009.75,1009.75,16,28,44.00
09/04/2011,19:09,1009.75,1010.25,1009.75,1009.75,70,31,101.00
09/04/2011,19:10,1009.75,1010.00,1009.50,1009.75,22,107,129.00
09/04/2011,19:11,1009.50,1009.75,1009.25,1009.25,4,340,344.00
09/04/2011,19:12,1009.25,1009.50,1009.25,1009.25,106,43,149.00
09/04/2011,19:13,1009.25,1009.50,1009.25,1009.50,76,6,82.00
09/04/2011,19:14,1009.50,1009.50,1009.00,1009.00,7,75,82.00
09/04/2011,19:15,1009.00,1009.25,1008.75,1008.75,3,166,169.00
09/04/2011,19:16,1008.75,1009.00,1008.75,1008.75,26,47,73.00
09/04/2011,19:17,1008.75,1008.75,1008.50,1008.50,2,185,187.00
09/04/2011,19:18,1008.50,1008.75,1008.50,1008.75,28,1,29.00
09/04/2011,19:19,1008.75,1008.75,1008.75,1008.75,12,0,12.00
09/04/2011,19:20,1009.00,1009.00,1008.50,1009.00,32,72,104.00
09/04/2011,19:21,1008.75,1008.75,1008.50,1008.50,7,35,42.00
09/04/2011,19:22,1008.50,1008.75,1008.25,1008.50,9,64,73.00
09/04/2011,19:23,1008.25,1008.50,1008.00,1008.25,16,59,75.00
09/04/2011,19:24,1008.25,1008.75,1008.25,1008.50,88,7,95.00
09/04/2011,19:25,1008.50,1008.50,1008.00,1008.25,21,224,245.00
09/04/2011,19:26,1008.00,1008.00,1007.75,1008.00,59,48,107.00
09/04/2011,19:27,1008.00,1008.00,1008.00,1008.00,18,0,18.00
09/04/2011,19:28,1007.75,1008.00,1007.50,1008.00,21,92,113.00
09/04/2011,19:29,1008.00,1008.00,1007.75,1007.75,5,65,70.00
09/04/2011,19:30,1008.00,1008.00,1008.00,1008.00,2,0,2.00
09/04/2011,19:31,1008.00,1008.00,1008.00,1008.00,12,0,12.00
09/04/2011,19:32,1008.00,1008.00,1007.75,1008.00,62,62,124.00
09/04/2011,19:33,1007.75,1007.75,1007.75,1007.75,0,28,28.00
09/04/2011,19:34,1008.00,1008.00,1008.00,1008.00,56,0,56.00
09/04/2011,19:36,1008.00,1008.00,1007.75,1008.00,67,4,71.00
09/04/2011,19:37,1008.00,1008.25,1008.00,1008.00,51,70,121.00
09/04/2011,19:38,1007.75,1008.25,1007.75,1008.25,49,17,66.00
09/04/2011,19:39,1008.00,1008.00,1007.75,1007.75,0,25,25.00
09/04/2011,19:40,1007.75,1008.00,1007.75,1008.00,10,3,13.00
09/04/2011,19:41,1008.25,1008.25,1008.00,1008.25,3,5,8.00
09/04/2011,19:42,1008.25,1008.25,1007.75,1007.75,146,244,390.00
09/04/2011,19:43,1007.75,1007.75,1007.25,1007.25,3,255,258.00
09/04/2011,19:44,1007.00,1007.25,1006.75,1007.25,29,130,159.00
09/04/2011,19:45,1007.00,1007.00,1006.00,1006.50,34,391,425.00
09/04/2011,19:46,1006.25,1006.50,1005.75,1006.00,94,156,250.00
09/04/2011,19:47,1006.00,1006.50,1005.75,1006.50,137,13,150.00
09/04/2011,19:48,1006.50,1006.75,1006.25,1006.25,34,96,130.00
09/04/2011,19:49,1006.00,1006.75,1006.00,1006.75,170,13,183.00
09/04/2011,19:50,1006.75,1007.00,1006.25,1006.25,95,179,274.00
09/04/2011,19:51,1006.25,1006.50,1006.25,1006.50,8,25,33.00
09/04/2011,19:52,1006.25,1006.25,1006.00,1006.25,5,95,100.00
09/04/2011,19:53,1006.25,1006.25,1006.00,1006.00,4,36,40.00
09/04/2011,19:54,1006.00,1006.25,1005.75,1006.00,15,66,81.00
09/04/2011,19:55,1005.75,1006.00,1005.50,1005.75,22,125,147.00
09/04/2011,19:56,1005.50,1006.25,1005.50,1006.25,55,7,62.00
09/04/2011,19:57,1006.25,1006.50,1006.00,1006.50,129,42,171.00
09/04/2011,19:58,1006.50,1006.50,1006.25,1006.50,67,10,77.00
09/04/2011,19:59,1006.50,1006.50,1006.25,1006.25,34,1,35.00
09/04/2011,20:00,1006.50,1006.50,1005.75,1005.75,11,76,87.00
09/04/2011,20:01,1006.00,1006.50,1006.00,1006.25,149,7,156.00
09/04/2011,20:02,1006.50,1006.75,1006.25,1006.25,63,106,169.00
09/04/2011,20:03,1006.25,1006.25,1006.00,1006.00,3,56,59.00
09/04/2011,20:04,1005.75,1006.00,1005.75,1006.00,18,4,22.00
09/04/2011,20:05,1005.75,1006.00,1005.50,1005.75,25,127,152.00
09/04/2011,20:06,1006.00,1006.00,1005.75,1005.75,6,110,116.00
09/04/2011,20:07,1005.50,1005.75,1005.50,1005.75,66,10,76.00
09/04/2011,20:08,1005.50,1005.75,1005.25,1005.75,19,169,188.00
09/04/2011,20:09,1005.75,1005.75,1005.25,1005.50,96,162,258.00
09/04/2011,20:10,1005.50,1005.75,1005.25,1005.25,1,115,116.00
09/04/2011,20:11,1005.50,1005.75,1005.50,1005.75,37,0,37.00
09/04/2011,20:12,1005.75,1005.75,1005.50,1005.50,1,42,43.00
09/04/2011,20:13,1005.50,1005.75,1005.25,1005.25,31,167,198.00
09/04/2011,20:14,1005.00,1005.25,1005.00,1005.25,30,30,60.00
09/04/2011,20:15,1005.50,1005.50,1005.25,1005.25,44,13,57.00
09/04/2011,20:16,1005.25,1005.25,1004.75,1004.75,4,428,432.00
09/04/2011,20:17,1004.75,1004.75,1004.25,1004.50,134,345,479.00
09/04/2011,20:18,1004.50,1005.00,1004.50,1005.00,194,1,195.00
09/04/2011,20:19,1004.75,1004.75,1004.50,1004.75,47,121,168.00
09/04/2011,20:20,1004.75,1005.00,1004.75,1004.75,68,106,174.00
09/04/2011,20:21,1004.75,1005.25,1004.75,1005.00,94,35,129.00
09/04/2011,20:22,1005.00,1005.75,1005.00,1005.50,89,53,142.00
09/04/2011,20:23,1005.50,1005.75,1005.50,1005.75,16,4,20.00
09/04/2011,20:24,1005.75,1005.75,1005.25,1005.25,19,89,108.00
09/04/2011,20:25,1005.50,1005.75,1005.50,1005.50,25,25,50.00
09/04/2011,20:26,1005.50,1005.75,1005.50,1005.75,23,21,44.00
09/04/2011,20:27,1005.50,1005.75,1005.50,1005.50,6,36,42.00
09/04/2011,20:28,1005.50,1005.75,1005.50,1005.50,68,25,93.00
09/04/2011,20:29,1005.75,1006.00,1005.50,1005.75,58,5,63.00
09/04/2011,20:30,1006.00,1006.00,1006.00,1006.00,21,0,21.00
09/04/2011,20:31,1006.00,1006.75,1006.00,1006.50,456,7,463.00
09/04/2011,20:32,1006.50,1007.00,1006.50,1006.75,58,28,86.00
09/04/2011,20:33,1007.00,1007.50,1006.75,1007.25,192,45,237.00
09/04/2011,20:34,1007.25,1007.75,1007.25,1007.50,133,94,227.00
09/04/2011,20:35,1007.50,1007.50,1007.00,1007.00,72,66,138.00
09/04/2011,20:36,1007.00,1007.25,1007.00,1007.25,13,22,35.00
09/04/2011,20:37,1007.50,1007.50,1006.75,1007.00,25,67,92.00
09/04/2011,20:38,1007.00,1007.00,1006.50,1006.50,30,83,113.00
09/04/2011,20:39,1006.75,1007.25,1006.75,1007.00,104,32,136.00
09/04/2011,20:40,1007.00,1007.75,1006.75,1007.50,180,46,226.00
09/04/2011,20:41,1007.50,1008.25,1007.50,1008.00,90,89,179.00
09/04/2011,20:42,1008.25,1008.50,1008.00,1008.25,103,13,116.00
09/04/2011,20:43,1008.00,1008.25,1008.00,1008.25,44,17,61.00
09/04/2011,20:44,1008.25,1008.25,1007.75,1008.00,10,40,50.00
09/04/2011,20:45,1008.00,1008.25,1007.75,1008.00,24,26,50.00
09/04/2011,20:46,1008.00,1008.00,1008.00,1008.00,4,0,4.00
09/04/2011,20:47,1008.00,1008.25,1008.00,1008.00,2,9,11.00
09/04/2011,20:48,1008.00,1008.25,1008.00,1008.00,85,33,118.00
09/04/2011,20:49,1008.00,1008.00,1007.50,1007.75,1,82,83.00
09/04/2011,20:50,1007.50,1007.75,1007.50,1007.75,1,52,53.00
09/04/2011,20:51,1007.75,1007.75,1007.50,1007.50,2,1,3.00
09/04/2011,20:52,1007.75,1007.75,1007.25,1007.25,1,36,37.00
09/04/2011,20:53,1007.25,1007.50,1006.75,1007.25,50,101,151.00
09/04/2011,20:54,1007.00,1007.00,1007.00,1007.00,0,25,25.00
09/04/2011,20:55,1007.00,1007.25,1007.00,1007.25,37,35,72.00
09/04/2011,20:56,1007.00,1007.25,1007.00,1007.25,17,14,31.00
09/04/2011,20:57,1007.25,1007.25,1007.25,1007.25,16,0,16.00
09/04/2011,20:58,1007.00,1007.25,1007.00,1007.00,1,37,38.00
09/04/2011,20:59,1007.00,1007.00,1006.75,1006.75,5,73,78.00
09/04/2011,21:00,1006.50,1006.75,1006.25,1006.50,50,37,87.00
09/04/2011,21:01,1006.75,1007.00,1006.25,1006.50,51,47,98.00
09/04/2011,21:02,1006.75,1006.75,1006.50,1006.50,1,28,29.00
09/04/2011,21:03,1006.50,1006.50,1006.50,1006.50,0,10,10.00
09/04/2011,21:04,1006.75,1007.00,1006.75,1007.00,6,1,7.00
09/04/2011,21:05,1007.00,1007.75,1007.00,1007.50,76,14,90.00
09/04/2011,21:06,1007.50,1007.75,1007.50,1007.50,8,31,39.00
09/04/2011,21:07,1007.25,1007.50,1006.75,1006.75,3,149,152.00
09/04/2011,21:08,1006.75,1007.00,1006.75,1007.00,10,3,13.00
09/04/2011,21:09,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/04/2011,21:10,1006.75,1006.75,1006.50,1006.50,0,56,56.00
09/04/2011,21:11,1006.50,1006.50,1006.50,1006.50,0,16,16.00
09/04/2011,21:12,1006.75,1006.75,1006.25,1006.25,10,11,21.00
09/04/2011,21:13,1006.25,1006.75,1005.75,1006.00,34,217,251.00
09/04/2011,21:14,1006.00,1006.00,1005.50,1005.75,30,39,69.00
09/04/2011,21:15,1005.75,1006.00,1005.50,1005.75,22,55,77.00
09/04/2011,21:16,1006.00,1006.25,1006.00,1006.25,53,1,54.00
09/04/2011,21:17,1006.00,1006.00,1005.75,1006.00,6,72,78.00
09/04/2011,21:18,1005.75,1005.75,1005.75,1005.75,0,8,8.00
09/04/2011,21:19,1006.00,1006.00,1005.50,1005.75,6,31,37.00
09/04/2011,21:20,1005.50,1006.00,1005.50,1006.00,11,27,38.00
09/04/2011,21:21,1006.00,1006.00,1005.75,1005.75,1,61,62.00
09/04/2011,21:22,1005.75,1006.00,1005.75,1005.75,9,8,17.00
09/04/2011,21:23,1005.75,1006.00,1005.75,1005.75,1,4,5.00
09/04/2011,21:24,1005.75,1005.75,1005.75,1005.75,0,75,75.00
09/04/2011,21:25,1006.00,1006.00,1005.75,1005.75,1,7,8.00
09/04/2011,21:26,1006.00,1006.25,1005.75,1006.25,50,1,51.00
09/04/2011,21:27,1006.25,1006.25,1006.00,1006.25,38,25,63.00
09/04/2011,21:28,1006.25,1006.50,1006.25,1006.25,9,13,22.00
09/04/2011,21:29,1006.25,1006.25,1006.25,1006.25,0,42,42.00
09/04/2011,21:30,1006.25,1006.25,1006.25,1006.25,0,7,7.00
09/04/2011,21:31,1006.25,1006.50,1006.25,1006.25,24,14,38.00
09/04/2011,21:33,1006.25,1006.25,1006.00,1006.25,1,118,119.00
09/04/2011,21:34,1006.00,1006.25,1005.75,1006.25,34,68,102.00
09/04/2011,21:35,1006.25,1006.25,1006.00,1006.00,3,4,7.00
09/04/2011,21:36,1006.00,1006.25,1006.00,1006.00,1,14,15.00
09/04/2011,21:37,1006.00,1006.00,1006.00,1006.00,0,5,5.00
09/04/2011,21:38,1006.25,1006.25,1006.00,1006.00,1,1,2.00
09/04/2011,21:39,1006.00,1006.00,1005.75,1006.00,1,61,62.00
09/04/2011,21:40,1006.00,1006.00,1006.00,1006.00,26,0,26.00
09/04/2011,21:41,1006.25,1006.25,1005.75,1005.75,16,47,63.00
09/04/2011,21:42,1006.00,1006.25,1006.00,1006.25,78,0,78.00
09/04/2011,21:43,1006.25,1006.25,1006.25,1006.25,34,0,34.00
09/04/2011,21:44,1006.25,1006.50,1006.25,1006.25,81,5,86.00
09/04/2011,21:45,1006.25,1006.50,1006.25,1006.50,117,1,118.00
09/04/2011,21:46,1006.50,1006.50,1006.25,1006.25,6,40,46.00
09/04/2011,21:47,1006.00,1006.00,1006.00,1006.00,0,1,1.00
09/04/2011,21:48,1006.00,1006.00,1006.00,1006.00,0,6,6.00
09/04/2011,21:49,1006.00,1006.00,1005.75,1005.75,0,33,33.00
09/04/2011,21:50,1005.75,1005.75,1005.75,1005.75,0,60,60.00
09/04/2011,21:51,1005.75,1006.00,1005.75,1005.75,7,6,13.00
09/04/2011,21:52,1005.75,1006.00,1005.75,1006.00,18,5,23.00
09/04/2011,21:53,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/04/2011,21:54,1006.00,1006.00,1005.75,1005.75,2,6,8.00
09/04/2011,21:55,1006.00,1006.00,1006.00,1006.00,3,0,3.00
09/04/2011,21:56,1006.00,1006.50,1006.00,1006.50,156,0,156.00
09/04/2011,21:57,1006.50,1006.75,1006.50,1006.75,175,1,176.00
09/04/2011,21:58,1006.75,1006.75,1006.50,1006.50,24,36,60.00
09/04/2011,21:59,1006.50,1006.50,1006.50,1006.50,0,10,10.00
09/04/2011,22:00,1006.50,1006.50,1006.50,1006.50,0,25,25.00
09/04/2011,22:01,1006.75,1006.75,1006.75,1006.75,37,0,37.00
09/04/2011,22:02,1006.50,1006.75,1006.50,1006.75,25,1,26.00
09/04/2011,22:03,1007.00,1007.00,1006.25,1006.25,9,36,45.00
09/04/2011,22:04,1006.50,1006.50,1006.50,1006.50,3,0,3.00
09/04/2011,22:05,1006.50,1006.50,1006.50,1006.50,9,0,9.00
09/04/2011,22:06,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/04/2011,22:07,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/04/2011,22:08,1006.50,1006.50,1006.50,1006.50,20,0,20.00
09/04/2011,22:10,1006.50,1006.50,1006.50,1006.50,2,0,2.00
09/04/2011,22:11,1006.50,1006.75,1006.50,1006.75,48,0,48.00
09/04/2011,22:12,1006.75,1007.00,1006.75,1007.00,7,1,8.00
09/04/2011,22:13,1006.75,1007.00,1006.75,1007.00,2,16,18.00
09/04/2011,22:14,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/04/2011,22:15,1007.00,1007.00,1006.75,1006.75,1,3,4.00
09/04/2011,22:16,1007.00,1007.00,1006.75,1006.75,1,17,18.00
09/04/2011,22:17,1006.75,1006.75,1006.50,1006.75,2,4,6.00
09/04/2011,22:18,1006.75,1007.00,1006.50,1007.00,2,4,6.00
09/04/2011,22:19,1006.75,1007.00,1006.75,1006.75,3,5,8.00
09/04/2011,22:20,1006.50,1006.50,1006.50,1006.50,0,45,45.00
09/04/2011,22:21,1006.25,1006.75,1006.25,1006.75,96,3,99.00
09/04/2011,22:22,1006.75,1007.00,1006.75,1006.75,39,3,42.00
09/04/2011,22:23,1006.75,1007.25,1006.75,1007.25,98,52,150.00
09/04/2011,22:24,1007.25,1007.50,1007.25,1007.25,30,56,86.00
09/04/2011,22:25,1007.00,1007.25,1007.00,1007.25,5,1,6.00
09/04/2011,22:26,1007.25,1007.25,1007.00,1007.25,34,1,35.00
09/04/2011,22:27,1007.25,1007.25,1006.75,1006.75,2,56,58.00
09/04/2011,22:28,1006.75,1007.00,1006.75,1006.75,12,27,39.00
09/04/2011,22:29,1006.75,1007.25,1006.50,1007.25,12,11,23.00
09/04/2011,22:30,1006.75,1007.25,1006.75,1007.25,11,2,13.00
09/04/2011,22:31,1006.75,1007.00,1006.75,1007.00,3,19,22.00
09/04/2011,22:32,1007.25,1007.25,1007.00,1007.00,14,59,73.00
09/04/2011,22:34,1007.00,1007.00,1007.00,1007.00,0,1,1.00
09/04/2011,22:35,1007.00,1007.50,1007.00,1007.25,90,2,92.00
09/04/2011,22:36,1007.50,1007.75,1007.50,1007.75,39,0,39.00
09/04/2011,22:37,1007.75,1008.00,1007.50,1007.75,46,3,49.00
09/04/2011,22:38,1007.75,1007.75,1007.50,1007.50,3,5,8.00
09/04/2011,22:39,1007.50,1007.50,1007.25,1007.50,138,79,217.00
09/04/2011,22:40,1007.25,1007.75,1007.25,1007.75,11,7,18.00
09/04/2011,22:41,1007.75,1007.75,1007.50,1007.50,10,6,16.00
09/04/2011,22:42,1007.50,1007.50,1007.50,1007.50,0,6,6.00
09/04/2011,22:44,1007.25,1007.50,1007.00,1007.00,1,35,36.00
09/04/2011,22:45,1006.75,1007.00,1006.75,1007.00,5,9,14.00
09/04/2011,22:46,1007.00,1007.25,1007.00,1007.25,7,0,7.00
09/04/2011,22:47,1007.25,1007.50,1007.25,1007.50,41,0,41.00
09/04/2011,22:48,1007.50,1007.75,1007.25,1007.50,35,91,126.00
09/04/2011,22:49,1007.50,1007.75,1007.50,1007.50,20,3,23.00
09/04/2011,22:50,1007.75,1007.75,1007.50,1007.50,2,5,7.00
09/04/2011,22:51,1007.75,1007.75,1007.50,1007.50,1,77,78.00
09/04/2011,22:52,1007.50,1007.50,1007.50,1007.50,0,14,14.00
09/04/2011,22:54,1007.25,1007.25,1007.25,1007.25,0,1,1.00
09/04/2011,22:55,1007.25,1007.50,1007.00,1007.50,9,20,29.00
09/04/2011,22:56,1007.25,1007.25,1007.25,1007.25,0,23,23.00
09/04/2011,22:57,1007.25,1007.50,1007.25,1007.25,64,37,101.00
09/04/2011,22:58,1007.00,1007.00,1007.00,1007.00,0,56,56.00
09/04/2011,22:59,1007.00,1007.00,1007.00,1007.00,0,4,4.00
09/04/2011,23:00,1007.25,1007.25,1007.25,1007.25,13,0,13.00
09/04/2011,23:01,1007.25,1007.25,1007.00,1007.25,5,2,7.00
09/04/2011,23:02,1007.00,1007.00,1007.00,1007.00,0,33,33.00
09/04/2011,23:03,1007.25,1007.50,1007.00,1007.00,6,21,27.00
09/04/2011,23:04,1007.00,1007.50,1007.00,1007.50,12,12,24.00
09/04/2011,23:05,1007.75,1007.75,1007.00,1007.00,3,50,53.00
09/04/2011,23:06,1007.25,1007.50,1007.25,1007.25,48,5,53.00
09/04/2011,23:07,1007.50,1007.50,1007.25,1007.25,6,2,8.00
09/04/2011,23:08,1007.25,1007.25,1007.25,1007.25,0,2,2.00
09/04/2011,23:09,1007.25,1007.50,1007.25,1007.25,5,31,36.00
09/04/2011,23:10,1007.50,1007.75,1007.50,1007.50,59,6,65.00
09/04/2011,23:11,1007.50,1007.75,1007.50,1007.75,5,2,7.00
09/04/2011,23:12,1007.50,1007.50,1007.50,1007.50,0,13,13.00
09/04/2011,23:13,1007.75,1007.75,1007.50,1007.50,1,7,8.00
09/04/2011,23:14,1007.50,1007.75,1007.50,1007.75,5,20,25.00
09/04/2011,23:15,1007.75,1007.75,1007.50,1007.50,2,4,6.00
09/04/2011,23:16,1007.50,1007.50,1007.00,1007.00,0,80,80.00
09/04/2011,23:17,1007.00,1007.25,1007.00,1007.25,10,8,18.00
09/04/2011,23:18,1007.25,1007.25,1007.25,1007.25,35,0,35.00
09/04/2011,23:19,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/04/2011,23:21,1007.25,1007.25,1007.25,1007.25,11,0,11.00
09/04/2011,23:22,1007.00,1007.00,1007.00,1007.00,0,33,33.00
09/04/2011,23:23,1007.00,1007.00,1006.75,1006.75,0,9,9.00
09/04/2011,23:25,1006.75,1006.75,1006.75,1006.75,0,109,109.00
09/04/2011,23:26,1006.75,1006.75,1006.50,1006.50,0,52,52.00
09/04/2011,23:27,1006.25,1006.25,1006.25,1006.25,0,2,2.00
09/04/2011,23:28,1006.50,1006.50,1006.50,1006.50,4,0,4.00
09/04/2011,23:29,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/04/2011,23:30,1006.25,1006.25,1006.25,1006.25,0,5,5.00
09/04/2011,23:31,1006.25,1006.25,1006.25,1006.25,0,3,3.00
09/04/2011,23:32,1006.50,1006.50,1006.25,1006.25,1,4,5.00
09/04/2011,23:33,1006.50,1006.50,1006.25,1006.25,6,17,23.00
09/04/2011,23:34,1006.50,1006.50,1005.75,1005.75,3,88,91.00
09/04/2011,23:35,1006.00,1006.25,1005.75,1006.00,13,2,15.00
09/04/2011,23:36,1006.00,1006.00,1006.00,1006.00,0,13,13.00
09/04/2011,23:37,1006.25,1006.25,1006.00,1006.00,9,1,10.00
09/04/2011,23:38,1006.00,1006.00,1006.00,1006.00,0,23,23.00
09/04/2011,23:39,1005.75,1005.75,1005.75,1005.75,0,53,53.00
09/04/2011,23:40,1005.75,1005.75,1005.50,1005.75,1,14,15.00
09/04/2011,23:41,1005.50,1005.75,1005.25,1005.25,29,161,190.00
09/04/2011,23:42,1005.25,1005.50,1005.25,1005.50,26,22,48.00
09/04/2011,23:43,1005.50,1005.75,1005.25,1005.25,4,13,17.00
09/04/2011,23:44,1005.25,1005.50,1005.25,1005.50,1,2,3.00
09/04/2011,23:45,1005.25,1005.50,1005.25,1005.25,2,28,30.00
09/04/2011,23:46,1005.50,1005.75,1005.50,1005.50,25,43,68.00
09/04/2011,23:47,1005.50,1005.50,1005.50,1005.50,0,7,7.00
09/04/2011,23:48,1005.50,1005.50,1005.50,1005.50,0,1,1.00
09/04/2011,23:49,1005.50,1005.50,1005.25,1005.25,0,31,31.00
09/04/2011,23:50,1005.25,1005.25,1005.00,1005.25,1,14,15.00
09/04/2011,23:51,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/04/2011,23:52,1005.25,1005.25,1005.00,1005.25,3,28,31.00
09/04/2011,23:53,1005.25,1005.25,1005.00,1005.00,2,41,43.00
09/04/2011,23:54,1005.00,1005.00,1005.00,1005.00,0,9,9.00
09/04/2011,23:55,1005.00,1005.25,1005.00,1005.25,40,15,55.00
09/04/2011,23:56,1005.25,1005.50,1005.00,1005.25,5,16,21.00
09/04/2011,23:57,1005.25,1005.25,1005.00,1005.25,14,5,19.00
09/04/2011,23:58,1005.25,1005.25,1004.75,1004.75,11,45,56.00
09/04/2011,23:59,1004.75,1005.00,1004.50,1004.75,10,72,82.00
09/05/2011,00:00,1004.75,1004.75,1004.50,1004.75,65,44,109.00
09/05/2011,00:01,1004.75,1004.75,1004.50,1004.75,41,30,71.00
09/05/2011,00:02,1004.75,1004.75,1004.75,1004.75,10,0,10.00
09/05/2011,00:03,1004.50,1005.00,1004.50,1004.75,32,8,40.00
09/05/2011,00:04,1004.75,1004.75,1004.75,1004.75,0,40,40.00
09/05/2011,00:05,1005.00,1005.00,1005.00,1005.00,14,0,14.00
09/05/2011,00:06,1005.00,1005.00,1004.75,1004.75,8,40,48.00
09/05/2011,00:07,1005.00,1005.00,1004.75,1005.00,68,29,97.00
09/05/2011,00:08,1005.25,1005.25,1005.00,1005.00,11,25,36.00
09/05/2011,00:09,1005.00,1005.50,1005.00,1005.50,48,27,75.00
09/05/2011,00:10,1005.50,1005.50,1005.50,1005.50,40,0,40.00
09/05/2011,00:11,1005.25,1005.25,1005.00,1005.00,0,16,16.00
09/05/2011,00:12,1005.25,1005.50,1005.25,1005.25,38,7,45.00
09/05/2011,00:13,1005.25,1005.50,1005.00,1005.00,5,32,37.00
09/05/2011,00:14,1005.00,1005.00,1005.00,1005.00,0,2,2.00
09/05/2011,00:15,1005.00,1005.00,1004.75,1004.75,3,84,87.00
09/05/2011,00:16,1005.00,1005.00,1004.75,1004.75,10,46,56.00
09/05/2011,00:17,1004.75,1004.75,1004.75,1004.75,0,58,58.00
09/05/2011,00:18,1004.75,1004.75,1004.25,1004.50,5,161,166.00
09/05/2011,00:19,1004.25,1005.00,1004.25,1004.75,191,389,580.00
09/05/2011,00:20,1004.50,1004.75,1004.50,1004.50,2,11,13.00
09/05/2011,00:21,1004.50,1004.75,1004.50,1004.75,4,17,21.00
09/05/2011,00:22,1004.75,1004.75,1004.50,1004.50,109,28,137.00
09/05/2011,00:23,1004.75,1004.75,1004.50,1004.50,34,6,40.00
09/05/2011,00:24,1004.75,1004.75,1004.50,1004.50,5,391,396.00
09/05/2011,00:25,1004.75,1005.00,1004.50,1005.00,35,19,54.00
09/05/2011,00:26,1005.00,1005.00,1004.50,1004.50,17,40,57.00
09/05/2011,00:27,1004.50,1004.75,1004.50,1004.50,2,59,61.00
09/05/2011,00:28,1004.50,1004.50,1004.25,1004.25,9,92,101.00
09/05/2011,00:29,1004.25,1004.50,1004.25,1004.50,7,113,120.00
09/05/2011,00:30,1004.25,1005.00,1004.25,1005.00,154,46,200.00
09/05/2011,00:31,1005.00,1005.00,1004.50,1004.50,21,80,101.00
09/05/2011,00:32,1004.50,1004.75,1004.25,1004.75,17,68,85.00
09/05/2011,00:33,1004.50,1004.75,1004.25,1004.25,2,160,162.00
09/05/2011,00:34,1004.50,1004.50,1004.25,1004.25,18,39,57.00
09/05/2011,00:35,1004.25,1004.25,1003.75,1003.75,2,279,281.00
09/05/2011,00:36,1003.75,1004.25,1003.75,1004.25,33,38,71.00
09/05/2011,00:37,1004.00,1004.25,1003.75,1004.00,66,30,96.00
09/05/2011,00:38,1004.00,1004.00,1003.75,1004.00,39,84,123.00
09/05/2011,00:39,1004.25,1004.50,1003.75,1003.75,145,167,312.00
09/05/2011,00:40,1004.00,1004.50,1003.75,1004.25,25,10,35.00
09/05/2011,00:41,1004.25,1004.75,1004.25,1004.75,32,8,40.00
09/05/2011,00:42,1004.25,1004.75,1004.25,1004.50,88,21,109.00
09/05/2011,00:43,1004.75,1005.00,1004.50,1004.75,36,21,57.00
09/05/2011,00:44,1004.75,1005.00,1004.50,1004.75,7,47,54.00
09/05/2011,00:45,1005.00,1005.50,1004.75,1005.25,167,60,227.00
09/05/2011,00:46,1005.25,1005.50,1005.00,1005.25,74,41,115.00
09/05/2011,00:47,1005.25,1005.50,1005.00,1005.00,69,61,130.00
09/05/2011,00:48,1005.25,1005.50,1005.00,1005.00,65,57,122.00
09/05/2011,00:49,1005.00,1005.25,1005.00,1005.25,66,14,80.00
09/05/2011,00:50,1005.00,1005.75,1005.00,1005.75,70,27,97.00
09/05/2011,00:51,1005.50,1005.75,1005.25,1005.75,94,183,277.00
09/05/2011,00:52,1005.75,1006.00,1005.75,1005.75,74,73,147.00
09/05/2011,00:53,1005.50,1006.00,1005.50,1005.75,29,30,59.00
09/05/2011,00:54,1006.00,1006.25,1005.75,1006.00,29,7,36.00
09/05/2011,00:55,1005.75,1005.75,1005.50,1005.75,24,9,33.00
09/05/2011,00:56,1005.75,1006.00,1005.50,1005.50,4,33,37.00
09/05/2011,00:57,1005.50,1005.75,1005.25,1005.50,17,36,53.00
09/05/2011,00:58,1005.75,1005.75,1005.50,1005.75,53,18,71.00
09/05/2011,00:59,1005.75,1005.75,1005.00,1005.00,38,90,128.00
09/05/2011,01:00,1005.00,1005.25,1004.75,1005.00,49,132,181.00
09/05/2011,01:01,1005.00,1005.50,1003.75,1004.25,289,355,644.00
09/05/2011,01:02,1004.00,1004.25,1003.75,1004.00,157,205,362.00
09/05/2011,01:03,1004.00,1004.75,1004.00,1004.50,90,69,159.00
09/05/2011,01:04,1004.50,1004.50,1003.50,1003.75,174,547,721.00
09/05/2011,01:05,1003.75,1003.75,1002.75,1003.00,59,619,678.00
09/05/2011,01:06,1003.00,1003.50,1002.75,1003.25,527,22,549.00
09/05/2011,01:07,1003.25,1004.50,1003.25,1004.50,268,35,303.00
09/05/2011,01:08,1004.50,1004.50,1003.00,1003.25,120,504,624.00
09/05/2011,01:09,1003.25,1003.25,1003.00,1003.25,261,123,384.00
09/05/2011,01:10,1003.25,1003.50,1003.25,1003.25,58,117,175.00
09/05/2011,01:11,1003.25,1003.50,1002.75,1003.00,31,266,297.00
09/05/2011,01:12,1002.75,1003.00,1002.75,1003.00,46,85,131.00
09/05/2011,01:13,1003.00,1003.25,1002.75,1002.75,19,207,226.00
09/05/2011,01:14,1002.75,1002.75,1002.25,1002.25,73,553,626.00
09/05/2011,01:15,1002.25,1002.25,1001.50,1002.00,204,466,670.00
09/05/2011,01:16,1002.00,1002.25,1001.75,1001.75,21,166,187.00
09/05/2011,01:17,1002.00,1002.50,1001.75,1002.25,256,44,300.00
09/05/2011,01:18,1002.25,1002.25,1001.75,1002.00,29,367,396.00
09/05/2011,01:19,1002.00,1002.00,1002.00,1002.00,80,0,80.00
09/05/2011,01:20,1002.00,1002.00,1001.50,1001.75,244,139,383.00
09/05/2011,01:21,1001.75,1002.00,1001.75,1002.00,199,19,218.00
09/05/2011,01:22,1002.00,1002.50,1002.00,1002.25,349,61,410.00
09/05/2011,01:23,1002.00,1002.75,1001.75,1002.75,345,123,468.00
09/05/2011,01:24,1002.50,1002.75,1002.50,1002.75,13,34,47.00
09/05/2011,01:25,1002.75,1002.75,1002.25,1002.50,70,115,185.00
09/05/2011,01:26,1002.50,1003.25,1002.25,1003.00,588,288,876.00
09/05/2011,01:27,1003.00,1003.25,1003.00,1003.00,19,117,136.00
09/05/2011,01:28,1003.00,1003.50,1002.75,1003.00,299,380,679.00
09/05/2011,01:29,1003.00,1003.50,1002.75,1003.00,426,227,653.00
09/05/2011,01:30,1003.25,1003.75,1003.00,1003.50,553,582,1135.00
09/05/2011,01:31,1003.50,1004.50,1003.50,1004.25,567,55,622.00
09/05/2011,01:32,1004.25,1004.50,1004.00,1004.25,153,160,313.00
09/05/2011,01:33,1004.00,1004.00,1003.75,1004.00,67,239,306.00
09/05/2011,01:34,1004.00,1004.50,1004.00,1004.50,259,2,261.00
09/05/2011,01:35,1004.25,1004.50,1004.00,1004.25,264,99,363.00
09/05/2011,01:36,1004.00,1004.00,1003.50,1003.75,277,153,430.00
09/05/2011,01:37,1003.75,1004.00,1003.75,1003.75,111,5,116.00
09/05/2011,01:38,1003.75,1003.75,1003.50,1003.50,66,108,174.00
09/05/2011,01:39,1003.50,1004.00,1003.25,1004.00,46,25,71.00
09/05/2011,01:40,1004.00,1004.00,1003.25,1003.75,140,54,194.00
09/05/2011,01:41,1003.75,1004.25,1003.50,1003.75,88,175,263.00
09/05/2011,01:42,1003.75,1004.00,1003.50,1004.00,419,217,636.00
09/05/2011,01:43,1004.00,1004.00,1003.75,1004.00,184,9,193.00
09/05/2011,01:44,1004.25,1004.25,1003.75,1003.75,161,233,394.00
09/05/2011,01:45,1003.75,1003.75,1003.00,1003.00,118,376,494.00
09/05/2011,01:46,1003.00,1003.25,1002.75,1003.25,172,111,283.00
09/05/2011,01:47,1003.25,1003.75,1003.25,1003.50,153,128,281.00
09/05/2011,01:48,1003.50,1004.00,1003.50,1003.50,101,110,211.00
09/05/2011,01:49,1003.75,1005.75,1003.75,1004.75,525,255,780.00
09/05/2011,01:50,1004.75,1005.25,1004.25,1004.75,262,288,550.00
09/05/2011,01:51,1004.75,1004.75,1003.50,1004.25,483,275,758.00
09/05/2011,01:52,1004.25,1005.25,1004.25,1005.00,244,216,460.00
09/05/2011,01:53,1004.75,1005.00,1003.75,1003.75,143,458,601.00
09/05/2011,01:54,1003.75,1004.25,1003.00,1003.25,230,248,478.00
09/05/2011,01:55,1003.50,1003.50,1002.75,1003.00,81,99,180.00
09/05/2011,01:56,1002.75,1003.50,1002.25,1003.25,218,133,351.00
09/05/2011,01:57,1003.25,1004.00,1003.25,1003.50,119,96,215.00
09/05/2011,01:58,1003.50,1004.00,1002.75,1003.00,162,141,303.00
09/05/2011,01:59,1002.75,1003.00,1001.75,1002.25,227,490,717.00
09/05/2011,02:00,1002.25,1003.25,1002.25,1002.25,110,209,319.00
09/05/2011,02:01,1002.25,1004.25,1002.00,1004.00,644,485,1129.00
09/05/2011,02:02,1004.25,1005.00,1004.00,1004.00,221,390,611.00
09/05/2011,02:03,1004.25,1005.50,1004.00,1005.25,742,472,1214.00
09/05/2011,02:04,1005.25,1006.00,1005.00,1005.50,487,348,835.00
09/05/2011,02:05,1005.50,1005.75,1004.75,1004.75,53,372,425.00
09/05/2011,02:06,1005.00,1005.25,1003.75,1004.25,488,392,880.00
09/05/2011,02:07,1004.00,1005.00,1003.50,1004.75,481,179,660.00
09/05/2011,02:08,1004.75,1005.00,1004.00,1004.00,139,409,548.00
09/05/2011,02:09,1004.00,1004.00,1002.75,1003.25,154,382,536.00
09/05/2011,02:10,1003.25,1004.00,1003.00,1003.75,414,84,498.00
09/05/2011,02:11,1003.75,1003.75,1002.50,1002.50,136,533,669.00
09/05/2011,02:12,1002.50,1003.00,1002.00,1002.25,310,556,866.00
09/05/2011,02:13,1002.25,1003.00,1002.00,1002.75,282,267,549.00
09/05/2011,02:14,1002.50,1002.75,1001.75,1002.00,239,624,863.00
09/05/2011,02:15,1002.00,1002.25,1001.50,1001.75,310,423,733.00
09/05/2011,02:16,1001.75,1002.75,1001.75,1002.50,350,401,751.00
09/05/2011,02:17,1002.50,1002.75,1002.00,1002.25,269,165,434.00
09/05/2011,02:18,1002.25,1002.50,1001.50,1002.25,337,380,717.00
09/05/2011,02:19,1002.25,1002.75,1002.00,1002.25,115,303,418.00
09/05/2011,02:20,1002.25,1002.25,1001.00,1001.25,307,706,1013.00
09/05/2011,02:21,1001.25,1002.00,1001.00,1001.75,483,343,826.00
09/05/2011,02:22,1001.75,1001.75,1001.00,1001.50,210,270,480.00
09/05/2011,02:23,1001.25,1002.00,1001.00,1002.00,379,205,584.00
09/05/2011,02:24,1001.75,1002.25,1001.25,1002.25,503,110,613.00
09/05/2011,02:25,1002.50,1002.50,1001.50,1001.75,161,358,519.00
09/05/2011,02:26,1001.75,1002.00,1001.50,1001.75,193,85,278.00
09/05/2011,02:27,1001.75,1003.25,1001.75,1003.00,822,93,915.00
09/05/2011,02:28,1003.00,1003.25,1002.50,1002.75,173,257,430.00
09/05/2011,02:29,1002.75,1003.00,1002.50,1003.00,211,170,381.00
09/05/2011,02:30,1003.00,1003.25,1002.75,1003.00,434,199,633.00
09/05/2011,02:31,1003.25,1003.25,1002.00,1002.75,250,206,456.00
09/05/2011,02:32,1003.00,1004.50,1002.75,1004.25,643,425,1068.00
09/05/2011,02:33,1004.00,1004.75,1003.75,1004.00,270,370,640.00
09/05/2011,02:34,1004.00,1004.00,1003.50,1003.75,150,265,415.00
09/05/2011,02:35,1003.75,1004.00,1003.25,1003.25,196,385,581.00
09/05/2011,02:36,1003.25,1004.00,1003.00,1003.25,507,376,883.00
09/05/2011,02:37,1003.25,1004.25,1003.25,1004.00,446,46,492.00
09/05/2011,02:38,1004.00,1004.50,1003.75,1003.75,682,479,1161.00
09/05/2011,02:39,1003.75,1004.25,1003.50,1003.75,87,114,201.00
09/05/2011,02:40,1003.75,1003.75,1003.50,1003.50,52,139,191.00
09/05/2011,02:41,1003.50,1004.00,1003.00,1003.50,184,375,559.00
09/05/2011,02:42,1003.50,1003.50,1003.00,1003.00,236,517,753.00
09/05/2011,02:43,1003.00,1003.00,1001.75,1001.75,601,659,1260.00
09/05/2011,02:44,1001.75,1002.75,1001.75,1002.25,207,342,549.00
09/05/2011,02:45,1002.25,1002.75,1002.25,1002.75,158,55,213.00
09/05/2011,02:46,1002.75,1003.00,1001.50,1002.00,135,542,677.00
09/05/2011,02:47,1002.00,1002.75,1001.75,1002.50,263,60,323.00
09/05/2011,02:48,1002.50,1002.75,1002.00,1002.00,111,181,292.00
09/05/2011,02:49,1002.25,1003.00,1002.25,1002.75,243,64,307.00
09/05/2011,02:50,1002.75,1003.50,1002.75,1003.25,576,117,693.00
09/05/2011,02:51,1003.25,1003.50,1002.75,1003.00,164,178,342.00
09/05/2011,02:52,1003.25,1003.25,1002.50,1002.75,154,82,236.00
09/05/2011,02:53,1003.00,1003.50,1002.75,1003.50,294,29,323.00
09/05/2011,02:54,1003.50,1004.50,1003.00,1003.75,411,144,555.00
09/05/2011,02:55,1003.75,1004.25,1003.50,1003.75,160,198,358.00
09/05/2011,02:56,1004.00,1004.75,1003.50,1004.25,193,234,427.00
09/05/2011,02:57,1004.25,1005.00,1004.25,1005.00,351,82,433.00
09/05/2011,02:58,1005.00,1005.00,1004.25,1004.50,338,323,661.00
09/05/2011,02:59,1004.75,1004.75,1004.25,1004.25,127,136,263.00
09/05/2011,03:00,1004.50,1004.50,1004.25,1004.50,172,71,243.00
09/05/2011,03:01,1004.50,1005.00,1004.00,1005.00,462,177,639.00
09/05/2011,03:02,1004.75,1005.50,1004.75,1005.00,572,155,727.00
09/05/2011,03:03,1005.25,1005.50,1004.75,1005.00,220,103,323.00
09/05/2011,03:04,1004.75,1005.25,1004.00,1004.25,126,613,739.00
09/05/2011,03:05,1004.25,1004.50,1003.50,1004.25,430,549,979.00
09/05/2011,03:06,1004.00,1004.00,1003.00,1003.25,264,468,732.00
09/05/2011,03:07,1003.25,1003.50,1003.00,1003.00,203,306,509.00
09/05/2011,03:08,1003.25,1004.00,1003.00,1003.50,295,383,678.00
09/05/2011,03:09,1003.50,1004.25,1003.25,1004.00,150,152,302.00
09/05/2011,03:10,1004.00,1004.25,1003.50,1004.00,113,150,263.00
09/05/2011,03:11,1004.00,1004.00,1003.25,1003.50,145,197,342.00
09/05/2011,03:12,1003.50,1003.75,1003.25,1003.75,213,22,235.00
09/05/2011,03:13,1003.50,1003.75,1002.75,1003.50,175,217,392.00
09/05/2011,03:14,1003.25,1003.50,1003.00,1003.25,51,179,230.00
09/05/2011,03:15,1003.50,1003.50,1003.25,1003.25,37,49,86.00
09/05/2011,03:16,1003.00,1004.00,1002.75,1004.00,374,182,556.00
09/05/2011,03:17,1004.00,1004.00,1003.50,1004.00,351,35,386.00
09/05/2011,03:18,1004.00,1004.25,1003.50,1004.00,69,169,238.00
09/05/2011,03:19,1004.00,1004.25,1003.75,1004.00,125,60,185.00
09/05/2011,03:20,1004.00,1004.25,1003.75,1004.00,172,97,269.00
09/05/2011,03:21,1004.00,1004.00,1003.50,1004.00,53,103,156.00
09/05/2011,03:22,1004.00,1004.75,1004.00,1004.75,227,44,271.00
09/05/2011,03:23,1004.75,1005.00,1004.25,1004.50,244,266,510.00
09/05/2011,03:24,1004.50,1005.00,1004.25,1004.50,162,64,226.00
09/05/2011,03:25,1004.50,1005.25,1004.50,1005.00,72,126,198.00
09/05/2011,03:26,1005.00,1005.00,1004.25,1004.50,48,340,388.00
09/05/2011,03:27,1004.75,1005.00,1004.00,1004.25,173,287,460.00
09/05/2011,03:28,1004.25,1004.50,1004.00,1004.00,80,171,251.00
09/05/2011,03:29,1004.00,1004.75,1003.25,1003.25,88,461,549.00
09/05/2011,03:30,1003.50,1003.50,1003.00,1003.25,77,250,327.00
09/05/2011,03:31,1003.25,1003.50,1003.25,1003.50,77,22,99.00
09/05/2011,03:32,1003.25,1003.75,1003.00,1003.00,27,134,161.00
09/05/2011,03:33,1003.25,1003.50,1002.75,1003.00,83,110,193.00
09/05/2011,03:34,1003.25,1003.50,1002.75,1003.50,350,48,398.00
09/05/2011,03:35,1003.25,1003.50,1002.75,1003.25,300,93,393.00
09/05/2011,03:36,1003.25,1003.50,1003.00,1003.50,223,182,405.00
09/05/2011,03:37,1003.50,1003.50,1002.75,1003.00,152,245,397.00
09/05/2011,03:38,1003.00,1003.25,1002.75,1003.00,47,8,55.00
09/05/2011,03:39,1003.00,1003.25,1002.00,1002.50,71,520,591.00
09/05/2011,03:40,1002.50,1002.50,1002.00,1002.50,74,61,135.00
09/05/2011,03:41,1002.25,1003.00,1002.00,1002.75,350,258,608.00
09/05/2011,03:42,1002.75,1003.50,1002.75,1003.25,229,300,529.00
09/05/2011,03:43,1003.00,1003.50,1002.50,1003.25,490,116,606.00
09/05/2011,03:44,1003.00,1003.25,1002.75,1002.75,196,97,293.00
09/05/2011,03:45,1002.75,1002.75,1002.50,1002.75,162,24,186.00
09/05/2011,03:46,1002.75,1003.00,1002.75,1002.75,43,135,178.00
09/05/2011,03:47,1003.00,1003.00,1002.00,1002.00,36,237,273.00
09/05/2011,03:48,1002.00,1002.25,1001.50,1001.75,151,154,305.00
09/05/2011,03:49,1001.75,1002.25,1001.50,1002.00,295,252,547.00
09/05/2011,03:50,1002.00,1002.25,1002.00,1002.00,77,88,165.00
09/05/2011,03:51,1002.25,1002.25,1001.75,1001.75,66,220,286.00
09/05/2011,03:52,1001.75,1002.00,1001.50,1001.75,124,328,452.00
09/05/2011,03:53,1001.75,1002.00,1001.00,1001.50,354,502,856.00
09/05/2011,03:54,1001.50,1001.75,1001.00,1001.25,98,325,423.00
09/05/2011,03:55,1001.00,1001.50,1001.00,1001.00,53,49,102.00
09/05/2011,03:56,1001.00,1001.50,1001.00,1001.25,137,137,274.00
09/05/2011,03:57,1001.00,1001.50,1001.00,1001.25,108,115,223.00
09/05/2011,03:58,1001.25,1001.50,1001.25,1001.25,32,223,255.00
09/05/2011,03:59,1001.50,1001.50,1000.75,1000.75,87,365,452.00
09/05/2011,04:00,1000.75,1001.00,1000.25,1000.50,243,922,1165.00
09/05/2011,04:01,1000.50,1000.75,1000.25,1000.50,138,170,308.00
09/05/2011,04:02,1000.50,1001.75,1000.50,1001.25,655,482,1137.00
09/05/2011,04:03,1001.50,1001.75,1001.25,1001.50,112,134,246.00
09/05/2011,04:04,1001.50,1001.75,1000.75,1001.25,127,276,403.00
09/05/2011,04:05,1001.25,1001.25,1001.00,1001.00,252,40,292.00
09/05/2011,04:06,1001.00,1001.25,1000.25,1000.50,356,659,1015.00
09/05/2011,04:07,1000.75,1001.00,1000.00,1000.25,409,1375,1784.00
09/05/2011,04:08,1000.25,1000.75,1000.00,1000.75,310,308,618.00
09/05/2011,04:09,1000.50,1001.00,1000.00,1000.00,259,302,561.00
09/05/2011,04:10,1000.25,1000.50,999.75,1000.25,493,125,618.00
09/05/2011,04:11,1000.25,1000.50,1000.00,1000.25,245,249,494.00
09/05/2011,04:12,1000.25,1000.25,1000.00,1000.25,203,150,353.00
09/05/2011,04:13,1000.25,1000.50,999.75,1000.25,141,371,512.00
09/05/2011,04:14,1000.25,1000.50,1000.00,1000.25,7,184,191.00
09/05/2011,04:15,1000.25,1000.50,1000.00,1000.25,261,57,318.00
09/05/2011,04:16,1000.50,1000.50,1000.25,1000.50,55,22,77.00
09/05/2011,04:17,1000.50,1001.00,1000.50,1000.50,195,35,230.00
09/05/2011,04:18,1000.50,1000.75,999.75,999.75,4,687,691.00
09/05/2011,04:19,1000.00,1000.50,999.75,1000.00,276,91,367.00
09/05/2011,04:20,1000.00,1000.00,999.75,1000.00,168,382,550.00
09/05/2011,04:21,1000.00,1000.00,999.75,999.75,86,220,306.00
09/05/2011,04:22,1000.00,1000.00,999.50,999.75,117,130,247.00
09/05/2011,04:23,1000.00,1000.25,999.75,1000.25,60,157,217.00
09/05/2011,04:24,1000.25,1000.25,999.75,1000.00,98,78,176.00
09/05/2011,04:25,1000.00,1000.00,999.75,1000.00,171,3,174.00
09/05/2011,04:26,1000.25,1000.50,1000.00,1000.25,74,91,165.00
09/05/2011,04:27,1000.00,1000.25,1000.00,1000.25,45,102,147.00
09/05/2011,04:28,1000.25,1000.50,1000.25,1000.25,139,1,140.00
09/05/2011,04:29,1000.25,1001.00,1000.25,1000.75,498,44,542.00
09/05/2011,04:30,1000.75,1001.00,1000.75,1001.00,136,44,180.00
09/05/2011,04:31,1001.00,1001.50,1000.75,1001.25,393,194,587.00
09/05/2011,04:32,1001.50,1001.50,1001.25,1001.25,300,117,417.00
09/05/2011,04:33,1001.25,1001.50,1000.75,1000.75,66,289,355.00
09/05/2011,04:34,1000.75,1001.50,1000.75,1001.25,124,31,155.00
09/05/2011,04:35,1001.50,1001.75,1001.25,1001.75,305,2,307.00
09/05/2011,04:36,1001.50,1001.50,1001.25,1001.50,245,45,290.00
09/05/2011,04:37,1001.50,1001.50,1001.00,1001.25,160,81,241.00
09/05/2011,04:38,1001.25,1001.50,1001.25,1001.50,102,1,103.00
09/05/2011,04:39,1001.25,1001.50,1001.25,1001.50,84,73,157.00
09/05/2011,04:40,1001.50,1001.75,1001.50,1001.75,175,2,177.00
09/05/2011,04:41,1001.75,1002.00,1001.50,1001.50,33,64,97.00
09/05/2011,04:42,1001.75,1002.00,1001.50,1001.75,289,65,354.00
09/05/2011,04:43,1002.00,1002.00,1001.75,1001.75,10,6,16.00
09/05/2011,04:44,1001.75,1002.00,1001.50,1001.50,2,125,127.00
09/05/2011,04:45,1001.50,1001.75,1001.00,1001.25,70,158,228.00
09/05/2011,04:46,1001.25,1001.50,1001.25,1001.50,84,2,86.00
09/05/2011,04:47,1001.50,1001.50,1000.75,1001.00,104,182,286.00
09/05/2011,04:48,1001.00,1001.25,1000.25,1000.75,188,865,1053.00
09/05/2011,04:49,1000.50,1000.75,1000.25,1000.50,138,79,217.00
09/05/2011,04:50,1000.75,1000.75,999.75,1000.25,258,407,665.00
09/05/2011,04:51,1000.25,1000.50,1000.25,1000.25,163,146,309.00
09/05/2011,04:52,1000.25,1000.25,1000.00,1000.00,21,141,162.00
09/05/2011,04:53,1000.00,1000.50,1000.00,1000.00,178,157,335.00
09/05/2011,04:54,1000.25,1000.50,999.75,1000.00,33,198,231.00
09/05/2011,04:55,1000.00,1000.00,999.50,999.75,284,325,609.00
09/05/2011,04:56,1000.00,1000.00,999.50,999.50,110,346,456.00
09/05/2011,04:57,999.75,1000.00,999.50,999.75,366,428,794.00
09/05/2011,04:58,999.75,1000.00,999.75,999.75,62,137,199.00
09/05/2011,04:59,999.75,1000.00,999.50,999.75,77,63,140.00
09/05/2011,05:00,1000.00,1000.25,999.25,999.50,95,407,502.00
09/05/2011,05:01,999.75,1000.00,999.50,999.75,190,9,199.00
09/05/2011,05:02,1000.00,1000.25,1000.00,1000.25,62,0,62.00
09/05/2011,05:03,1000.25,1000.50,1000.00,1000.50,249,13,262.00
09/05/2011,05:04,1000.25,1000.50,1000.25,1000.50,9,293,302.00
09/05/2011,05:05,1000.50,1000.50,1000.25,1000.50,6,1,7.00
09/05/2011,05:06,1000.25,1000.75,1000.25,1000.75,180,7,187.00
09/05/2011,05:07,1000.75,1001.00,1000.50,1001.00,140,55,195.00
09/05/2011,05:08,1001.00,1001.00,1000.75,1001.00,7,5,12.00
09/05/2011,05:09,1000.75,1001.25,1000.75,1001.00,177,46,223.00
09/05/2011,05:10,1001.00,1001.25,1001.00,1001.00,3,85,88.00
09/05/2011,05:11,1001.00,1001.50,1000.75,1001.25,535,293,828.00
09/05/2011,05:12,1001.25,1001.25,1000.75,1001.00,100,269,369.00
09/05/2011,05:13,1001.00,1001.25,1000.75,1001.25,89,125,214.00
09/05/2011,05:14,1001.25,1001.25,1000.50,1000.50,18,342,360.00
09/05/2011,05:15,1000.75,1001.00,1000.75,1000.75,64,45,109.00
09/05/2011,05:16,1000.50,1001.00,1000.50,1001.00,104,123,227.00
09/05/2011,05:17,1000.75,1001.00,1000.75,1000.75,64,52,116.00
09/05/2011,05:18,1001.00,1001.00,1000.00,1000.25,31,459,490.00
09/05/2011,05:19,1000.25,1000.25,999.75,999.75,199,501,700.00
09/05/2011,05:20,999.75,999.75,999.50,999.75,91,84,175.00
09/05/2011,05:21,999.75,1000.00,999.50,999.50,331,307,638.00
09/05/2011,05:22,999.50,999.75,999.00,999.00,14,383,397.00
09/05/2011,05:23,999.00,999.50,999.00,999.50,175,323,498.00
09/05/2011,05:24,999.50,999.75,999.50,999.50,33,131,164.00
09/05/2011,05:25,999.75,999.75,999.50,999.50,80,60,140.00
09/05/2011,05:26,999.50,999.75,998.50,998.50,421,1298,1719.00
09/05/2011,05:27,998.50,999.25,998.50,999.00,611,728,1339.00
09/05/2011,05:28,999.00,999.25,998.75,999.00,278,582,860.00
09/05/2011,05:29,999.00,999.00,998.00,998.00,119,1605,1724.00
09/05/2011,05:30,998.00,998.50,998.00,998.25,487,822,1309.00
09/05/2011,05:31,998.00,998.75,998.00,998.75,425,238,663.00
09/05/2011,05:32,998.50,998.75,998.50,998.50,34,80,114.00
09/05/2011,05:33,998.50,998.75,998.50,998.50,118,50,168.00
09/05/2011,05:34,998.75,998.75,998.00,998.50,333,278,611.00
09/05/2011,05:35,998.50,999.00,998.50,999.00,286,427,713.00
09/05/2011,05:36,998.75,999.00,998.50,998.50,15,304,319.00
09/05/2011,05:37,998.50,998.50,998.00,998.25,236,109,345.00
09/05/2011,05:38,998.50,999.00,998.50,999.00,165,6,171.00
09/05/2011,05:39,998.75,999.00,998.75,998.75,55,321,376.00
09/05/2011,05:40,998.75,999.00,998.75,999.00,8,79,87.00
09/05/2011,05:41,998.75,998.75,998.25,998.50,147,476,623.00
09/05/2011,05:42,998.50,998.75,998.50,998.75,239,58,297.00
09/05/2011,05:43,998.75,998.75,996.75,997.75,490,1511,2001.00
09/05/2011,05:44,997.50,998.00,997.25,997.75,754,405,1159.00
09/05/2011,05:45,997.50,998.00,997.50,997.75,12,255,267.00
09/05/2011,05:46,997.75,998.25,997.75,998.00,280,184,464.00
09/05/2011,05:47,997.75,998.00,997.75,998.00,65,4,69.00
09/05/2011,05:48,998.00,998.00,997.50,997.75,6,67,73.00
09/05/2011,05:49,997.75,998.00,997.50,997.75,83,96,179.00
09/05/2011,05:50,997.75,997.75,997.00,997.00,85,478,563.00
09/05/2011,05:51,997.00,997.50,997.00,997.25,261,163,424.00
09/05/2011,05:52,997.25,997.50,997.00,997.50,261,166,427.00
09/05/2011,05:53,997.50,997.50,997.25,997.25,118,13,131.00
09/05/2011,05:54,997.50,997.75,997.25,997.75,171,21,192.00
09/05/2011,05:55,997.50,997.50,997.00,997.25,52,216,268.00
09/05/2011,05:56,997.25,997.25,997.00,997.25,23,249,272.00
09/05/2011,05:57,997.00,997.25,997.00,997.25,9,2,11.00
09/05/2011,05:58,997.00,997.25,996.75,997.00,309,285,594.00
09/05/2011,05:59,997.00,997.25,997.00,997.00,206,204,410.00
09/05/2011,06:00,996.75,997.25,996.75,997.25,53,130,183.00
09/05/2011,06:01,997.25,997.25,997.00,997.25,303,19,322.00
09/05/2011,06:02,997.00,997.50,997.00,997.25,115,15,130.00
09/05/2011,06:03,997.25,997.25,997.00,997.00,6,169,175.00
09/05/2011,06:04,997.00,997.00,996.75,997.00,162,177,339.00
09/05/2011,06:05,996.75,997.00,996.75,996.75,162,10,172.00
09/05/2011,06:06,996.75,996.75,996.50,996.50,224,458,682.00
09/05/2011,06:07,996.75,997.25,996.50,997.25,516,16,532.00
09/05/2011,06:08,997.25,997.50,997.00,997.25,205,90,295.00
09/05/2011,06:09,997.25,997.75,997.25,997.25,309,111,420.00
09/05/2011,06:10,997.50,997.75,997.00,997.50,180,111,291.00
09/05/2011,06:11,997.75,998.00,997.25,997.25,217,360,577.00
09/05/2011,06:12,997.25,997.50,997.00,997.00,49,160,209.00
09/05/2011,06:13,997.00,997.00,996.75,996.75,7,45,52.00
09/05/2011,06:14,996.75,997.25,996.75,997.00,152,13,165.00
09/05/2011,06:15,997.00,997.50,997.00,997.50,293,9,302.00
09/05/2011,06:16,997.75,998.00,997.50,997.75,158,158,316.00
09/05/2011,06:17,997.75,997.75,997.75,997.75,0,284,284.00
09/05/2011,06:18,997.75,998.00,997.75,998.00,6,122,128.00
09/05/2011,06:19,997.75,997.75,997.25,997.50,81,363,444.00
09/05/2011,06:20,997.50,997.50,997.50,997.50,0,7,7.00
09/05/2011,06:21,997.50,997.75,997.50,997.50,4,82,86.00
09/05/2011,06:22,997.50,997.75,997.50,997.50,1,142,143.00
09/05/2011,06:23,997.25,997.50,997.00,997.00,8,491,499.00
09/05/2011,06:24,997.00,997.50,997.00,997.25,234,267,501.00
09/05/2011,06:25,997.25,997.25,996.75,996.75,1,367,368.00
09/05/2011,06:26,997.00,997.25,997.00,997.00,214,101,315.00
09/05/2011,06:27,997.00,997.00,996.75,997.00,51,17,68.00
09/05/2011,06:28,997.25,997.50,997.00,997.50,114,1,115.00
09/05/2011,06:29,997.50,997.50,997.25,997.25,6,64,70.00
09/05/2011,06:30,997.25,997.50,997.25,997.50,8,121,129.00
09/05/2011,06:31,997.25,997.25,997.25,997.25,0,67,67.00
09/05/2011,06:32,997.25,997.25,996.50,996.75,73,483,556.00
09/05/2011,06:33,996.75,997.00,996.50,996.50,50,297,347.00
09/05/2011,06:34,996.75,997.00,996.75,997.00,177,4,181.00
09/05/2011,06:35,997.00,997.50,997.00,997.00,263,105,368.00
09/05/2011,06:36,997.00,997.50,997.00,997.25,78,142,220.00
09/05/2011,06:37,997.25,997.75,997.25,997.50,234,170,404.00
09/05/2011,06:38,997.25,997.75,997.25,997.75,119,138,257.00
09/05/2011,06:39,997.50,997.75,997.00,997.00,82,223,305.00
09/05/2011,06:40,996.75,997.25,996.75,997.25,228,96,324.00
09/05/2011,06:41,997.25,997.75,997.00,997.75,172,131,303.00
09/05/2011,06:42,997.75,998.00,997.50,997.75,53,36,89.00
09/05/2011,06:43,997.50,997.75,997.25,997.50,10,86,96.00
09/05/2011,06:44,997.25,997.75,997.25,997.50,35,121,156.00
09/05/2011,06:45,997.25,997.50,997.00,997.00,10,55,65.00
09/05/2011,06:46,997.00,997.25,996.75,996.75,20,51,71.00
09/05/2011,06:47,996.75,997.25,996.75,996.75,23,53,76.00
09/05/2011,06:48,996.75,997.00,996.50,996.75,136,141,277.00
09/05/2011,06:49,996.75,997.00,996.50,996.75,51,43,94.00
09/05/2011,06:50,997.00,997.25,996.75,997.00,119,78,197.00
09/05/2011,06:51,997.00,997.00,996.75,997.00,32,3,35.00
09/05/2011,06:52,997.00,997.25,997.00,997.25,48,45,93.00
09/05/2011,06:53,997.00,997.50,997.00,997.25,31,59,90.00
09/05/2011,06:54,997.50,997.50,997.00,997.00,12,134,146.00
09/05/2011,06:55,997.00,997.00,996.75,997.00,13,147,160.00
09/05/2011,06:56,996.75,996.75,996.25,996.25,91,403,494.00
09/05/2011,06:57,996.50,996.50,995.75,996.25,198,499,697.00
09/05/2011,06:58,996.25,996.50,996.25,996.50,22,73,95.00
09/05/2011,06:59,996.50,996.50,996.50,996.50,170,0,170.00
09/05/2011,07:00,996.50,997.00,996.25,997.00,153,10,163.00
09/05/2011,07:01,997.00,997.00,996.50,996.75,210,66,276.00
09/05/2011,07:02,996.75,997.00,996.75,996.75,160,76,236.00
09/05/2011,07:03,996.75,997.00,996.75,996.75,18,200,218.00
09/05/2011,07:04,997.00,997.25,996.75,997.00,73,4,77.00
09/05/2011,07:05,997.00,997.25,996.75,997.00,7,111,118.00
09/05/2011,07:06,997.00,997.00,996.75,997.00,78,1,79.00
09/05/2011,07:07,997.00,997.25,996.75,997.00,31,3,34.00
09/05/2011,07:08,997.00,997.00,996.75,996.75,26,113,139.00
09/05/2011,07:09,997.00,997.00,996.50,996.50,6,24,30.00
09/05/2011,07:10,996.50,996.75,996.50,996.50,64,134,198.00
09/05/2011,07:11,996.50,996.75,996.25,996.25,51,90,141.00
09/05/2011,07:12,996.25,996.50,996.25,996.25,51,158,209.00
09/05/2011,07:13,996.50,996.75,996.25,996.25,160,27,187.00
09/05/2011,07:14,996.50,996.75,996.50,996.75,230,0,230.00
09/05/2011,07:15,996.75,997.00,996.50,996.75,80,110,190.00
09/05/2011,07:16,996.50,996.50,996.50,996.50,0,284,284.00
09/05/2011,07:17,996.50,996.50,996.00,996.00,3,199,202.00
09/05/2011,07:18,996.00,996.50,995.75,996.50,263,285,548.00
09/05/2011,07:19,996.50,996.50,996.00,996.00,27,158,185.00
09/05/2011,07:20,996.00,996.00,995.75,996.00,2,111,113.00
09/05/2011,07:21,996.00,996.25,996.00,996.00,58,56,114.00
09/05/2011,07:22,996.25,996.50,996.00,996.50,229,73,302.00
09/05/2011,07:23,996.50,996.50,996.00,996.25,140,109,249.00
09/05/2011,07:24,996.25,996.50,996.00,996.25,132,26,158.00
09/05/2011,07:25,996.25,996.75,996.25,996.75,276,62,338.00
09/05/2011,07:26,996.75,997.25,996.50,997.25,314,18,332.00
09/05/2011,07:27,997.00,997.25,996.75,997.00,255,101,356.00
09/05/2011,07:28,997.00,997.00,996.50,996.75,26,39,65.00
09/05/2011,07:29,996.75,997.25,996.75,997.00,97,111,208.00
09/05/2011,07:30,996.75,997.25,996.75,997.00,128,14,142.00
09/05/2011,07:31,997.00,997.25,996.75,997.25,176,54,230.00
09/05/2011,07:32,997.25,997.25,997.00,997.00,31,4,35.00
09/05/2011,07:33,997.25,997.50,997.00,997.00,317,544,861.00
09/05/2011,07:34,997.00,997.25,996.75,997.00,179,56,235.00
09/05/2011,07:35,997.00,997.25,997.00,997.00,16,54,70.00
09/05/2011,07:36,997.00,997.25,996.75,997.00,54,61,115.00
09/05/2011,07:37,997.25,997.25,996.75,997.25,97,136,233.00
09/05/2011,07:38,997.25,997.75,997.25,997.50,518,50,568.00
09/05/2011,07:39,997.50,997.75,997.50,997.50,10,284,294.00
09/05/2011,07:40,997.50,997.75,997.50,997.75,2,393,395.00
09/05/2011,07:41,997.75,997.75,997.50,997.50,15,178,193.00
09/05/2011,07:42,997.50,998.00,997.50,997.75,583,292,875.00
09/05/2011,07:43,997.75,998.00,997.75,997.75,46,74,120.00
09/05/2011,07:44,997.75,998.00,997.50,997.50,1,107,108.00
09/05/2011,07:45,997.50,998.00,997.50,997.75,246,19,265.00
09/05/2011,07:46,998.00,998.75,997.75,998.25,545,75,620.00
09/05/2011,07:47,998.50,998.50,998.00,998.25,76,104,180.00
09/05/2011,07:48,998.25,998.75,998.25,998.50,114,7,121.00
09/05/2011,07:49,998.50,998.75,998.50,998.50,67,144,211.00
09/05/2011,07:50,998.50,998.75,998.50,998.75,92,65,157.00
09/05/2011,07:51,998.50,998.75,998.25,998.25,317,502,819.00
09/05/2011,07:52,998.25,998.50,998.25,998.25,27,95,122.00
09/05/2011,07:53,998.25,998.50,998.25,998.50,69,76,145.00
09/05/2011,07:54,998.50,998.50,998.25,998.50,43,63,106.00
09/05/2011,07:55,998.25,998.50,998.25,998.50,140,18,158.00
09/05/2011,07:56,998.50,999.00,998.50,999.00,529,0,529.00
09/05/2011,07:57,998.75,999.00,998.50,998.50,234,233,467.00
09/05/2011,07:58,998.50,999.25,998.50,999.00,446,269,715.00
09/05/2011,07:59,999.25,999.25,998.50,998.50,10,251,261.00
09/05/2011,08:00,998.75,998.75,998.50,998.50,17,221,238.00
09/05/2011,08:01,998.25,998.50,998.25,998.25,25,136,161.00
09/05/2011,08:02,998.25,998.50,998.25,998.50,139,56,195.00
09/05/2011,08:03,998.50,998.50,998.25,998.25,112,16,128.00
09/05/2011,08:04,998.50,998.50,998.25,998.25,231,77,308.00
09/05/2011,08:05,998.25,998.75,998.25,998.25,84,30,114.00
09/05/2011,08:06,998.25,998.50,998.25,998.25,14,28,42.00
09/05/2011,08:07,998.25,999.00,998.25,998.75,285,42,327.00
09/05/2011,08:08,998.75,999.00,998.50,999.00,276,101,377.00
09/05/2011,08:09,998.75,999.00,998.50,998.75,30,173,203.00
09/05/2011,08:10,998.75,999.00,998.25,998.50,145,92,237.00
09/05/2011,08:11,998.50,998.75,998.25,998.50,52,20,72.00
09/05/2011,08:12,998.50,998.75,998.25,998.25,6,75,81.00
09/05/2011,08:13,998.25,998.50,998.25,998.25,5,63,68.00
09/05/2011,08:14,998.25,998.25,998.00,998.00,27,69,96.00
09/05/2011,08:15,998.00,998.50,997.50,997.75,283,361,644.00
09/05/2011,08:16,998.00,998.00,997.50,997.50,28,163,191.00
09/05/2011,08:17,997.50,997.75,997.25,997.50,76,152,228.00
09/05/2011,08:18,997.50,997.50,997.25,997.25,186,47,233.00
09/05/2011,08:19,997.25,997.50,997.00,997.50,112,255,367.00
09/05/2011,08:20,997.25,997.75,997.25,997.50,129,74,203.00
09/05/2011,08:21,997.75,998.50,997.50,998.50,539,8,547.00
09/05/2011,08:22,998.25,998.25,997.75,998.00,18,93,111.00
09/05/2011,08:23,997.75,998.00,997.50,997.50,64,177,241.00
09/05/2011,08:24,997.50,997.50,996.25,996.75,252,482,734.00
09/05/2011,08:25,996.75,997.75,996.50,997.00,454,373,827.00
09/05/2011,08:26,997.00,997.25,996.25,996.50,327,426,753.00
09/05/2011,08:27,996.50,996.50,996.00,996.50,167,453,620.00
09/05/2011,08:28,996.25,996.50,996.00,996.50,35,123,158.00
09/05/2011,08:29,996.25,996.75,996.25,996.25,74,53,127.00
09/05/2011,08:30,996.25,996.50,995.75,996.00,578,524,1102.00
09/05/2011,08:31,996.00,996.75,995.75,996.75,901,503,1404.00
09/05/2011,08:32,996.50,997.25,996.50,996.75,1081,624,1705.00
09/05/2011,08:33,996.50,996.75,995.75,995.75,335,926,1261.00
09/05/2011,08:34,995.75,996.25,995.75,996.25,489,457,946.00
09/05/2011,08:35,996.00,996.25,995.50,995.50,152,1300,1452.00
09/05/2011,08:36,995.50,995.75,995.00,995.00,293,1493,1786.00
09/05/2011,08:37,995.00,995.50,994.75,995.25,331,373,704.00
09/05/2011,08:38,995.00,995.25,994.75,995.25,452,326,778.00
09/05/2011,08:39,995.25,995.25,993.75,994.00,246,1474,1720.00
09/05/2011,08:40,993.75,994.25,991.50,992.00,981,3839,4820.00
09/05/2011,08:41,992.00,992.25,989.75,990.50,1592,3086,4678.00
09/05/2011,08:42,990.50,991.50,990.25,991.00,954,180,1134.00
09/05/2011,08:43,991.25,991.50,990.50,990.75,647,877,1524.00
09/05/2011,08:44,990.75,991.00,990.00,990.50,584,509,1093.00
09/05/2011,08:45,990.25,991.00,990.25,990.75,317,116,433.00
09/05/2011,08:46,990.75,991.75,990.50,991.00,769,338,1107.00
09/05/2011,08:47,991.00,991.25,991.00,991.25,84,437,521.00
09/05/2011,08:48,991.00,991.25,990.50,990.75,301,628,929.00
09/05/2011,08:49,990.50,990.75,988.25,989.00,957,2232,3189.00
09/05/2011,08:50,989.00,989.25,988.25,988.75,731,669,1400.00
09/05/2011,08:51,988.75,989.25,988.75,989.00,446,234,680.00
09/05/2011,08:52,989.00,989.25,984.00,984.50,3122,6234,9356.00
09/05/2011,08:53,984.75,986.75,984.00,986.75,1628,1651,3279.00
09/05/2011,08:54,986.75,987.25,986.25,987.00,621,729,1350.00
09/05/2011,08:55,987.00,987.50,986.75,987.25,621,431,1052.00
09/05/2011,08:56,987.25,987.75,987.00,987.00,1209,1210,2419.00
09/05/2011,08:57,987.00,987.50,984.00,984.50,612,1631,2243.00
09/05/2011,08:58,984.50,985.25,984.00,985.00,1159,1088,2247.00
09/05/2011,08:59,985.00,985.75,984.75,985.00,504,464,968.00
09/05/2011,09:00,985.00,985.50,984.75,985.25,453,418,871.00
09/05/2011,09:01,985.00,986.50,985.00,986.50,931,297,1228.00
09/05/2011,09:02,986.50,987.50,986.25,986.50,1012,721,1733.00
09/05/2011,09:03,986.50,986.75,986.00,986.25,484,247,731.00
09/05/2011,09:04,986.25,987.00,986.25,986.25,225,379,604.00
09/05/2011,09:05,986.25,987.25,986.25,986.75,743,494,1237.00
09/05/2011,09:06,986.50,987.00,986.25,986.50,320,209,529.00
09/05/2011,09:07,986.50,986.50,985.00,985.50,292,553,845.00
09/05/2011,09:08,985.25,985.50,983.25,983.75,960,2060,3020.00
09/05/2011,09:09,983.50,984.50,983.25,984.00,745,808,1553.00
09/05/2011,09:10,984.00,984.75,983.75,984.75,651,310,961.00
09/05/2011,09:11,984.50,985.25,984.50,985.25,670,95,765.00
09/05/2011,09:12,985.25,985.25,984.75,984.75,148,388,536.00
09/05/2011,09:13,984.75,985.50,984.50,984.75,308,537,845.00
09/05/2011,09:14,984.50,984.50,982.75,983.25,346,1441,1787.00
09/05/2011,09:15,983.25,983.50,982.00,982.50,676,1523,2199.00
09/05/2011,09:16,982.25,982.75,981.75,982.50,460,723,1183.00
09/05/2011,09:17,982.50,983.50,982.50,983.50,422,301,723.00
09/05/2011,09:18,983.25,984.00,983.25,984.00,484,129,613.00
09/05/2011,09:19,983.75,984.00,983.50,983.75,330,252,582.00
09/05/2011,09:20,983.75,983.75,982.25,982.75,245,458,703.00
09/05/2011,09:21,982.75,983.25,982.50,983.25,364,314,678.00
09/05/2011,09:22,983.25,983.75,982.25,983.00,695,692,1387.00
09/05/2011,09:23,983.25,983.75,983.00,983.75,376,219,595.00
09/05/2011,09:24,983.75,984.25,983.25,983.75,568,672,1240.00
09/05/2011,09:25,983.75,984.00,983.50,983.50,240,151,391.00
09/05/2011,09:26,983.50,983.75,983.25,983.25,224,385,609.00
09/05/2011,09:27,983.25,983.50,982.75,983.25,608,1280,1888.00
09/05/2011,09:28,983.25,984.25,983.25,984.25,873,639,1512.00
09/05/2011,09:29,984.25,984.75,983.75,984.50,787,343,1130.00
09/05/2011,09:30,984.50,984.75,984.00,984.75,813,359,1172.00
09/05/2011,09:31,984.75,987.00,984.50,986.75,1022,280,1302.00
09/05/2011,09:32,986.75,988.00,986.75,987.50,1185,848,2033.00
09/05/2011,09:33,987.50,988.50,987.25,987.25,1042,522,1564.00
09/05/2011,09:34,987.25,987.75,986.75,987.00,355,537,892.00
09/05/2011,09:35,987.00,988.50,987.00,988.25,1293,127,1420.00
09/05/2011,09:36,988.00,988.50,987.00,987.25,556,526,1082.00
09/05/2011,09:37,987.25,987.50,986.75,987.00,881,741,1622.00
09/05/2011,09:38,987.00,987.00,986.50,987.00,108,279,387.00
09/05/2011,09:39,987.00,987.00,986.00,986.25,37,363,400.00
09/05/2011,09:40,986.25,986.75,986.25,986.50,176,131,307.00
09/05/2011,09:41,986.50,986.75,986.25,986.75,181,145,326.00
09/05/2011,09:42,986.75,986.75,986.50,986.75,203,6,209.00
09/05/2011,09:43,986.75,987.00,986.50,986.75,52,272,324.00
09/05/2011,09:44,986.50,987.00,986.50,986.75,235,120,355.00
09/05/2011,09:45,986.75,987.50,986.75,987.00,318,46,364.00
09/05/2011,09:46,987.25,987.50,987.00,987.50,249,92,341.00
09/05/2011,09:47,987.25,987.75,987.25,987.75,198,54,252.00
09/05/2011,09:48,987.75,987.75,987.50,987.50,46,237,283.00
09/05/2011,09:49,987.75,988.25,987.50,987.75,443,371,814.00
09/05/2011,09:50,987.50,988.00,987.50,988.00,184,158,342.00
09/05/2011,09:51,988.00,988.00,987.50,987.50,97,230,327.00
09/05/2011,09:52,987.50,987.75,986.50,986.75,261,464,725.00
09/05/2011,09:53,987.00,987.00,986.50,986.50,98,523,621.00
09/05/2011,09:54,986.75,987.00,986.25,986.50,215,166,381.00
09/05/2011,09:55,986.50,986.75,986.25,986.50,46,157,203.00
09/05/2011,09:56,986.25,986.50,986.25,986.25,34,166,200.00
09/05/2011,09:57,986.25,986.50,986.00,986.00,98,1342,1440.00
09/05/2011,09:58,986.00,986.25,985.75,986.25,75,352,427.00
09/05/2011,09:59,986.25,987.50,986.00,986.25,1374,590,1964.00
09/05/2011,10:00,986.25,989.00,986.25,988.75,1293,466,1759.00
09/05/2011,10:01,989.00,989.75,988.50,989.50,1225,630,1855.00
09/05/2011,10:02,989.50,989.50,988.75,989.25,211,624,835.00
09/05/2011,10:03,989.25,989.50,989.00,989.25,329,75,404.00
09/05/2011,10:04,989.25,989.50,989.25,989.50,417,268,685.00
09/05/2011,10:05,989.50,989.75,989.25,989.25,99,218,317.00
09/05/2011,10:06,989.25,989.75,989.00,989.00,124,349,473.00
09/05/2011,10:07,989.25,989.50,989.00,989.25,208,513,721.00
09/05/2011,10:08,989.25,989.25,988.75,988.75,249,400,649.00
09/05/2011,10:09,988.75,989.25,988.75,989.00,219,164,383.00
09/05/2011,10:10,989.00,989.50,988.75,989.25,720,296,1016.00
09/05/2011,10:11,989.25,989.50,989.00,989.00,229,391,620.00
09/05/2011,10:12,989.25,989.25,989.00,989.00,36,501,537.00
09/05/2011,10:13,989.00,989.25,989.00,989.00,6,153,159.00
09/05/2011,10:14,989.00,989.50,989.00,989.50,720,143,863.00
09/05/2011,10:15,989.75,990.00,989.25,990.00,323,230,553.00
09/05/2011,10:16,989.75,990.00,989.75,990.00,189,564,753.00
09/05/2011,10:17,990.00,990.00,989.50,989.50,461,892,1353.00
09/05/2011,10:18,989.50,989.75,989.25,989.75,395,776,1171.00
09/05/2011,10:19,989.75,990.25,989.50,990.25,716,191,907.00
09/05/2011,10:20,990.25,991.25,989.50,990.00,1495,1297,2792.00
09/05/2011,10:21,990.00,990.25,989.50,990.00,572,347,919.00
09/05/2011,10:22,990.00,990.25,989.75,990.00,193,75,268.00
09/05/2011,10:23,990.25,991.50,990.00,991.00,1331,298,1629.00
09/05/2011,10:24,990.75,991.00,989.75,989.75,221,476,697.00
09/05/2011,10:25,989.75,990.25,989.25,989.25,413,554,967.00
09/05/2011,10:26,989.50,989.50,988.75,989.00,740,880,1620.00
09/05/2011,10:27,989.00,989.75,989.00,989.25,402,738,1140.00
09/05/2011,10:28,989.50,989.50,988.75,988.75,44,596,640.00
09/05/2011,10:29,989.00,989.50,988.75,989.25,499,141,640.00
09/05/2011,10:30,989.25,989.50,988.75,989.00,568,940,1508.00
09/05/2011,17:01,986.50,988.00,985.50,987.00,1618,2442,4060.00
09/05/2011,17:02,987.00,987.50,986.75,987.50,226,97,323.00
09/05/2011,17:03,987.50,987.50,985.00,985.25,167,481,648.00
09/05/2011,17:04,985.25,986.00,984.75,985.50,176,181,357.00
09/05/2011,17:05,985.25,986.25,985.25,986.00,138,47,185.00
09/05/2011,17:06,986.25,987.00,986.25,987.00,222,31,253.00
09/05/2011,17:07,986.75,987.00,986.50,986.75,36,118,154.00
09/05/2011,17:08,986.75,986.75,985.25,985.75,76,310,386.00
09/05/2011,17:09,985.75,986.25,985.75,986.25,57,60,117.00
09/05/2011,17:10,986.00,986.50,986.00,986.25,44,8,52.00
09/05/2011,17:11,986.50,987.00,986.00,986.00,184,240,424.00
09/05/2011,17:12,986.25,986.75,986.00,986.75,143,47,190.00
09/05/2011,17:13,986.50,986.50,985.75,986.25,33,322,355.00
09/05/2011,17:14,986.25,986.50,986.25,986.25,157,2,159.00
09/05/2011,17:15,986.25,986.50,985.75,985.75,135,259,394.00
09/05/2011,17:16,986.00,986.00,985.50,985.75,66,350,416.00
09/05/2011,17:17,985.50,985.75,985.50,985.50,29,56,85.00
09/05/2011,17:18,985.75,985.75,985.25,985.25,13,47,60.00
09/05/2011,17:19,985.25,985.75,985.25,985.75,51,15,66.00
09/05/2011,17:20,985.75,986.00,985.75,986.00,23,13,36.00
09/05/2011,17:21,985.75,986.25,985.75,986.25,26,4,30.00
09/05/2011,17:22,986.25,986.25,985.75,985.75,5,41,46.00
09/05/2011,17:23,986.00,986.00,985.75,986.00,60,8,68.00
09/05/2011,17:24,986.00,986.25,986.00,986.25,15,14,29.00
09/05/2011,17:25,986.00,986.00,985.50,985.75,33,105,138.00
09/05/2011,17:26,986.00,986.00,985.50,986.00,26,30,56.00
09/05/2011,17:27,985.75,986.00,985.75,986.00,6,16,22.00
09/05/2011,17:28,986.00,986.00,985.75,985.75,27,53,80.00
09/05/2011,17:29,985.50,985.50,985.00,985.25,44,102,146.00
09/05/2011,17:30,985.25,985.25,985.00,985.25,19,6,25.00
09/05/2011,17:31,985.00,985.50,984.50,985.25,100,170,270.00
09/05/2011,17:32,985.00,985.00,984.50,984.75,44,286,330.00
09/05/2011,17:33,984.75,985.00,984.50,984.75,14,20,34.00
09/05/2011,17:34,984.75,985.00,984.50,984.75,28,60,88.00
09/05/2011,17:35,984.50,985.00,984.25,984.25,37,195,232.00
09/05/2011,17:36,984.00,985.25,984.00,985.00,151,249,400.00
09/05/2011,17:37,985.00,986.25,983.75,983.75,415,620,1035.00
09/05/2011,17:38,983.75,984.50,983.75,984.50,306,50,356.00
09/05/2011,17:39,984.25,984.25,982.00,983.00,264,1381,1645.00
09/05/2011,17:40,982.75,983.25,982.50,982.75,90,86,176.00
09/05/2011,17:41,982.50,983.00,982.25,983.00,183,181,364.00
09/05/2011,17:42,983.00,983.25,983.00,983.25,54,0,54.00
09/05/2011,17:43,983.25,983.25,982.50,982.75,79,156,235.00
09/05/2011,17:44,982.75,983.25,982.75,982.75,44,22,66.00
09/05/2011,17:45,982.75,983.00,982.75,983.00,28,12,40.00
09/05/2011,17:46,983.25,984.00,983.25,983.50,153,72,225.00
09/05/2011,17:47,983.50,983.50,982.50,982.75,15,87,102.00
09/05/2011,17:48,982.75,983.00,982.50,983.00,61,24,85.00
09/05/2011,17:49,982.75,982.75,980.50,981.50,339,994,1333.00
09/05/2011,17:50,981.75,982.00,981.25,981.25,108,226,334.00
09/05/2011,17:51,981.25,981.25,980.25,981.00,240,344,584.00
09/05/2011,17:52,981.00,981.00,980.50,981.00,142,121,263.00
09/05/2011,17:53,981.25,981.50,981.00,981.25,77,75,152.00
09/05/2011,17:54,981.25,981.50,980.50,980.50,75,290,365.00
09/05/2011,17:55,980.50,980.75,979.75,980.25,345,507,852.00
09/05/2011,17:56,980.25,980.50,980.00,980.25,228,54,282.00
09/05/2011,17:57,980.25,980.50,980.00,980.25,176,27,203.00
09/05/2011,17:58,980.25,980.25,979.75,980.25,115,407,522.00
09/05/2011,17:59,980.25,980.50,980.00,980.25,72,52,124.00
09/05/2011,18:00,980.00,980.25,979.75,980.25,103,183,286.00
09/05/2011,18:01,980.25,980.50,980.00,980.25,140,7,147.00
09/05/2011,18:02,980.50,980.75,980.50,980.50,126,28,154.00
09/05/2011,18:03,980.75,981.00,980.50,980.75,55,118,173.00
09/05/2011,18:04,980.50,981.00,980.50,980.75,43,33,76.00
09/05/2011,18:05,981.00,981.00,980.25,980.50,102,139,241.00
09/05/2011,18:06,980.50,980.50,980.00,980.25,21,35,56.00
09/05/2011,18:07,980.50,980.50,980.25,980.25,12,95,107.00
09/05/2011,18:08,980.25,980.50,980.00,980.50,62,79,141.00
09/05/2011,18:09,980.75,980.75,980.50,980.75,158,1,159.00
09/05/2011,18:10,980.50,981.25,980.50,981.25,177,3,180.00
09/05/2011,18:11,981.00,981.25,980.75,980.75,8,73,81.00
09/05/2011,18:12,980.75,980.75,980.50,980.75,4,53,57.00
09/05/2011,18:13,980.75,980.75,980.50,980.50,73,98,171.00
09/05/2011,18:14,980.50,980.75,980.50,980.50,1,58,59.00
09/05/2011,18:15,980.50,980.75,980.50,980.75,18,16,34.00
09/05/2011,18:16,980.75,981.75,980.75,981.50,246,16,262.00
09/05/2011,18:17,981.50,982.00,981.50,982.00,152,17,169.00
09/05/2011,18:18,981.75,982.50,981.75,982.25,157,48,205.00
09/05/2011,18:19,982.25,982.50,982.00,982.00,122,134,256.00
09/05/2011,18:20,981.75,982.25,981.75,982.25,58,11,69.00
09/05/2011,18:21,982.25,982.50,982.25,982.50,171,14,185.00
09/05/2011,18:22,982.50,982.50,982.25,982.50,43,10,53.00
09/05/2011,18:23,982.50,982.50,982.50,982.50,33,0,33.00
09/05/2011,18:24,982.75,983.00,982.50,983.00,266,17,283.00
09/05/2011,18:25,982.75,983.25,982.50,982.75,69,34,103.00
09/05/2011,18:26,982.75,983.00,982.75,982.75,21,102,123.00
09/05/2011,18:27,982.50,983.00,982.50,982.75,117,9,126.00
09/05/2011,18:28,982.75,982.75,982.50,982.75,3,5,8.00
09/05/2011,18:29,982.75,982.75,982.50,982.75,23,12,35.00
09/05/2011,18:30,982.75,983.00,982.75,983.00,41,0,41.00
09/05/2011,18:31,982.75,982.75,982.50,982.50,0,69,69.00
09/05/2011,18:32,982.75,982.75,982.25,982.25,2,149,151.00
09/05/2011,18:33,982.00,982.25,982.00,982.00,20,32,52.00
09/05/2011,18:34,982.00,982.25,982.00,982.25,8,9,17.00
09/05/2011,18:35,982.25,982.50,982.00,982.25,108,3,111.00
09/05/2011,18:36,982.25,982.50,982.25,982.25,30,4,34.00
09/05/2011,18:37,982.50,982.50,982.25,982.50,94,2,96.00
09/05/2011,18:38,982.50,982.50,982.00,982.00,1,22,23.00
09/05/2011,18:39,982.00,982.25,982.00,982.25,23,24,47.00
09/05/2011,18:40,982.25,982.50,982.00,982.00,5,64,69.00
09/05/2011,18:41,982.00,982.25,981.75,982.00,15,22,37.00
09/05/2011,18:42,982.00,982.50,982.00,982.00,25,13,38.00
09/05/2011,18:43,982.00,982.25,981.75,981.75,5,21,26.00
09/05/2011,18:44,982.00,982.50,982.00,982.25,51,1,52.00
09/05/2011,18:45,982.00,982.50,982.00,982.50,22,1,23.00
09/05/2011,18:46,982.50,982.50,982.25,982.25,32,125,157.00
09/05/2011,18:47,982.25,982.50,982.25,982.50,17,1,18.00
09/05/2011,18:48,982.25,982.50,982.25,982.50,11,2,13.00
09/05/2011,18:49,982.50,982.50,982.25,982.25,15,4,19.00
09/05/2011,18:50,982.50,982.50,982.25,982.50,9,49,58.00
09/05/2011,18:51,982.25,982.50,982.25,982.50,5,28,33.00
09/05/2011,18:52,982.25,982.50,982.25,982.50,9,2,11.00
09/05/2011,18:53,982.50,982.50,982.25,982.50,70,32,102.00
09/05/2011,18:54,982.50,982.50,982.25,982.50,13,3,16.00
09/05/2011,18:55,982.50,982.75,982.25,982.75,97,2,99.00
09/05/2011,18:56,983.00,983.00,982.75,983.00,30,76,106.00
09/05/2011,18:57,983.00,983.25,983.00,983.00,159,55,214.00
09/05/2011,18:58,983.00,983.00,982.50,982.75,25,61,86.00
09/05/2011,18:59,982.75,982.75,982.25,982.25,5,108,113.00
09/05/2011,19:00,982.25,982.50,982.25,982.50,177,17,194.00
09/05/2011,19:01,982.50,983.00,982.50,982.50,236,93,329.00
09/05/2011,19:02,982.75,983.00,981.75,982.25,172,403,575.00
09/05/2011,19:03,982.25,982.75,982.25,982.75,65,9,74.00
09/05/2011,19:04,982.50,983.25,982.50,982.50,206,101,307.00
09/05/2011,19:05,982.50,983.25,982.50,983.00,293,186,479.00
09/05/2011,19:06,982.75,983.00,982.75,982.75,91,51,142.00
09/05/2011,19:07,982.75,983.75,982.75,983.50,401,203,604.00
09/05/2011,19:08,983.25,984.50,983.25,984.25,407,154,561.00
09/05/2011,19:09,984.25,984.50,983.75,983.75,76,146,222.00
09/05/2011,19:10,983.75,984.25,983.75,984.25,140,48,188.00
09/05/2011,19:11,984.00,984.50,984.00,984.25,156,53,209.00
09/05/2011,19:12,984.25,984.25,983.50,983.75,23,103,126.00
09/05/2011,19:13,983.75,983.75,983.00,983.50,48,114,162.00
09/05/2011,19:14,983.50,983.50,982.75,982.75,12,91,103.00
09/05/2011,19:15,983.00,983.25,982.75,983.25,69,57,126.00
09/05/2011,19:16,983.25,983.75,983.00,983.75,153,43,196.00
09/05/2011,19:17,983.75,984.00,983.25,983.75,134,101,235.00
09/05/2011,19:18,983.75,984.50,983.25,984.25,262,120,382.00
09/05/2011,19:19,984.25,984.75,984.00,984.50,451,93,544.00
09/05/2011,19:20,984.75,984.75,984.00,984.25,9,113,122.00
09/05/2011,19:21,984.00,984.25,983.75,984.00,192,99,291.00
09/05/2011,19:22,984.00,984.50,983.50,984.50,72,86,158.00
09/05/2011,19:23,984.25,984.25,983.50,983.75,369,83,452.00
09/05/2011,19:24,983.75,983.75,983.00,983.25,53,160,213.00
09/05/2011,19:25,983.25,983.25,983.00,983.00,1,103,104.00
09/05/2011,19:26,983.00,983.00,982.50,982.75,14,111,125.00
09/05/2011,19:27,982.75,983.50,982.75,983.00,353,85,438.00
09/05/2011,19:28,983.00,983.00,982.50,982.75,38,89,127.00
09/05/2011,19:29,982.75,982.75,982.25,982.50,53,138,191.00
09/05/2011,19:30,982.50,982.75,982.50,982.75,39,61,100.00
09/05/2011,19:31,982.50,982.75,982.50,982.50,20,35,55.00
09/05/2011,19:32,982.50,982.50,982.00,982.00,1,53,54.00
09/05/2011,19:33,982.00,982.25,981.50,982.00,72,212,284.00
09/05/2011,19:34,982.25,982.50,981.75,982.00,67,95,162.00
09/05/2011,19:35,981.75,982.00,981.50,981.50,50,121,171.00
09/05/2011,19:36,981.75,981.75,981.25,981.25,81,92,173.00
09/05/2011,19:37,981.25,981.50,981.25,981.50,64,71,135.00
09/05/2011,19:38,981.75,982.00,981.25,981.50,80,97,177.00
09/05/2011,19:39,981.50,981.50,981.50,981.50,0,40,40.00
09/05/2011,19:40,981.50,981.75,981.25,981.75,121,147,268.00
09/05/2011,19:41,981.75,981.75,981.25,981.25,68,57,125.00
09/05/2011,19:42,981.25,981.75,981.25,981.75,387,7,394.00
09/05/2011,19:43,981.75,982.25,981.75,982.25,111,58,169.00
09/05/2011,19:44,982.25,982.25,981.75,981.75,6,94,100.00
09/05/2011,19:45,981.75,982.00,981.75,981.75,36,128,164.00
09/05/2011,19:46,981.75,982.00,981.75,982.00,196,62,258.00
09/05/2011,19:47,982.00,982.50,982.00,982.25,218,17,235.00
09/05/2011,19:48,982.50,983.50,982.25,983.25,263,43,306.00
09/05/2011,19:49,983.25,983.75,983.25,983.75,621,12,633.00
09/05/2011,19:50,983.75,983.75,982.50,983.00,63,124,187.00
09/05/2011,19:51,982.75,984.25,982.75,984.00,279,139,418.00
09/05/2011,19:52,984.25,984.75,984.00,984.50,163,78,241.00
09/05/2011,19:53,984.50,985.00,984.50,985.00,121,105,226.00
09/05/2011,19:54,984.75,985.25,984.75,985.00,241,68,309.00
09/05/2011,19:55,985.00,985.00,984.00,984.25,25,153,178.00
09/05/2011,19:56,984.25,985.00,984.25,984.25,322,64,386.00
09/05/2011,19:57,984.50,985.00,984.50,985.00,118,33,151.00
09/05/2011,19:58,984.75,985.00,984.25,985.00,99,104,203.00
09/05/2011,19:59,985.00,985.25,984.75,984.75,11,15,26.00
09/05/2011,20:00,984.75,985.00,984.50,984.50,10,91,101.00
09/05/2011,20:01,984.50,984.75,984.25,984.75,81,79,160.00
09/05/2011,20:02,984.75,985.00,984.75,985.00,92,0,92.00
09/05/2011,20:03,984.75,985.50,984.75,985.50,69,5,74.00
09/05/2011,20:04,985.50,986.00,985.50,985.75,318,79,397.00
09/05/2011,20:05,985.75,986.00,984.50,984.75,76,259,335.00
09/05/2011,20:06,985.00,985.50,984.75,985.25,126,49,175.00
09/05/2011,20:07,985.25,985.50,985.25,985.25,60,6,66.00
09/05/2011,20:08,985.25,985.25,984.50,984.75,23,180,203.00
09/05/2011,20:09,984.75,985.00,984.50,984.75,8,22,30.00
09/05/2011,20:10,984.50,984.50,984.25,984.25,56,78,134.00
09/05/2011,20:11,984.50,984.50,984.25,984.25,172,6,178.00
09/05/2011,20:12,984.25,984.50,983.50,983.75,17,320,337.00
09/05/2011,20:13,984.00,984.00,983.75,984.00,13,10,23.00
09/05/2011,20:14,984.00,984.25,983.75,984.00,60,44,104.00
09/05/2011,20:15,984.00,984.50,984.00,984.25,72,3,75.00
09/05/2011,20:16,984.00,985.00,984.00,985.00,259,6,265.00
09/05/2011,20:17,985.25,985.75,985.25,985.50,180,47,227.00
09/05/2011,20:18,985.50,986.00,985.50,985.75,81,144,225.00
09/05/2011,20:19,986.00,986.00,985.25,986.00,175,228,403.00
09/05/2011,20:20,985.75,987.00,985.75,986.25,427,161,588.00
09/05/2011,20:21,986.25,986.75,986.00,986.75,170,140,310.00
09/05/2011,20:22,986.50,986.75,986.25,986.50,143,78,221.00
09/05/2011,20:23,986.50,986.50,985.75,986.25,158,106,264.00
09/05/2011,20:24,986.25,986.75,986.25,986.75,147,37,184.00
09/05/2011,20:25,986.75,986.75,985.50,986.00,100,343,443.00
09/05/2011,20:26,985.75,986.25,985.75,985.75,113,73,186.00
09/05/2011,20:27,985.75,986.25,985.75,986.25,125,1,126.00
09/05/2011,20:28,986.00,986.25,985.50,985.75,13,102,115.00
09/05/2011,20:29,985.75,986.00,985.50,985.75,62,60,122.00
09/05/2011,20:30,985.75,986.00,985.75,986.00,8,6,14.00
09/05/2011,20:31,986.00,986.00,984.25,984.75,164,146,310.00
09/05/2011,20:32,985.00,985.75,984.25,985.50,163,139,302.00
09/05/2011,20:33,985.50,985.75,985.25,985.25,32,124,156.00
09/05/2011,20:34,985.25,985.25,984.75,985.00,80,98,178.00
09/05/2011,20:35,985.00,985.25,984.75,985.00,79,21,100.00
09/05/2011,20:36,985.25,985.75,985.25,985.50,93,63,156.00
09/05/2011,20:37,985.50,985.75,985.25,985.75,25,32,57.00
09/05/2011,20:38,985.75,986.25,985.50,986.25,103,1,104.00
09/05/2011,20:39,986.25,986.75,986.00,986.25,276,81,357.00
09/05/2011,20:40,986.25,986.50,985.75,985.75,20,37,57.00
09/05/2011,20:41,986.00,987.75,986.00,987.50,520,178,698.00
09/05/2011,20:42,987.50,987.75,987.25,987.25,25,49,74.00
09/05/2011,20:43,987.50,988.00,987.25,987.50,88,139,227.00
09/05/2011,20:44,987.50,987.50,986.75,987.00,14,182,196.00
09/05/2011,20:45,987.00,987.75,986.75,987.50,310,90,400.00
09/05/2011,20:46,987.50,987.75,987.00,987.50,63,65,128.00
09/05/2011,20:47,987.50,987.75,987.25,987.25,3,60,63.00
09/05/2011,20:48,987.25,987.25,986.75,987.00,8,65,73.00
09/05/2011,20:49,986.75,987.75,986.75,987.75,101,17,118.00
09/05/2011,20:50,987.50,988.00,987.50,987.50,51,81,132.00
09/05/2011,20:51,987.75,988.00,987.75,987.75,46,103,149.00
09/05/2011,20:52,987.75,988.00,987.50,987.50,25,99,124.00
09/05/2011,20:53,987.25,987.50,987.25,987.50,42,2,44.00
09/05/2011,20:54,987.25,987.50,987.00,987.50,78,28,106.00
09/05/2011,20:55,987.50,988.00,987.25,987.75,138,15,153.00
09/05/2011,20:56,987.75,988.00,987.25,987.25,14,71,85.00
09/05/2011,20:57,987.25,987.25,986.50,986.75,51,126,177.00
09/05/2011,20:58,986.75,987.00,986.50,986.75,15,37,52.00
09/05/2011,20:59,986.50,987.00,986.50,987.00,26,13,39.00
09/05/2011,21:00,987.00,987.00,986.50,986.75,56,114,170.00
09/05/2011,21:01,986.75,986.75,986.50,986.75,125,4,129.00
09/05/2011,21:02,986.50,986.75,986.50,986.75,190,45,235.00
09/05/2011,21:03,986.75,986.75,986.75,986.75,95,0,95.00
09/05/2011,21:04,986.75,986.75,986.25,986.50,69,187,256.00
09/05/2011,21:05,986.50,986.75,986.00,986.25,330,158,488.00
09/05/2011,21:06,986.25,986.25,985.50,985.75,126,128,254.00
09/05/2011,21:07,985.50,985.75,985.50,985.50,81,30,111.00
09/05/2011,21:08,985.50,985.50,985.25,985.25,142,119,261.00
09/05/2011,21:09,985.50,985.75,985.25,985.75,314,5,319.00
09/05/2011,21:10,985.75,985.75,985.00,985.00,22,143,165.00
09/05/2011,21:11,985.00,985.50,985.00,985.50,195,8,203.00
09/05/2011,21:12,985.50,985.50,985.25,985.25,102,106,208.00
09/05/2011,21:13,985.25,985.25,985.00,985.00,10,45,55.00
09/05/2011,21:14,985.00,985.25,984.75,984.75,6,62,68.00
09/05/2011,21:15,985.00,985.00,984.50,984.75,34,325,359.00
09/05/2011,21:16,985.00,985.25,984.75,985.00,91,7,98.00
09/05/2011,21:17,985.00,985.25,985.00,985.25,147,22,169.00
09/05/2011,21:18,985.25,985.25,984.50,984.50,7,97,104.00
09/05/2011,21:19,984.50,985.00,984.50,985.00,60,27,87.00
09/05/2011,21:20,985.00,985.00,984.75,984.75,170,5,175.00
09/05/2011,21:21,985.00,985.00,984.75,985.00,39,12,51.00
09/05/2011,21:22,985.00,985.00,984.75,984.75,22,15,37.00
09/05/2011,21:23,984.75,985.00,984.75,985.00,24,1,25.00
09/05/2011,21:24,985.00,985.00,984.75,985.00,91,2,93.00
09/05/2011,21:25,985.00,985.00,984.50,984.75,19,119,138.00
09/05/2011,21:26,984.75,985.00,984.75,984.75,11,148,159.00
09/05/2011,21:27,985.00,985.75,985.00,985.75,115,4,119.00
09/05/2011,21:28,986.00,986.00,985.25,985.75,135,149,284.00
09/05/2011,21:29,985.75,985.75,985.25,985.50,57,51,108.00
09/05/2011,21:30,985.50,985.75,985.50,985.50,19,45,64.00
09/05/2011,21:31,985.50,985.50,984.75,984.75,2,63,65.00
09/05/2011,21:32,984.75,985.00,984.75,985.00,12,3,15.00
09/05/2011,21:33,984.75,985.00,984.25,984.50,16,103,119.00
09/05/2011,21:34,984.75,985.00,984.75,984.75,11,22,33.00
09/05/2011,21:35,984.75,984.75,984.75,984.75,0,4,4.00
09/05/2011,21:36,984.50,984.75,984.50,984.50,1,37,38.00
09/05/2011,21:37,984.50,984.50,984.50,984.50,0,23,23.00
09/05/2011,21:38,984.50,984.50,984.00,984.25,7,65,72.00
09/05/2011,21:39,984.00,984.50,984.00,984.00,72,80,152.00
09/05/2011,21:40,984.00,984.00,983.50,983.75,142,125,267.00
09/05/2011,21:41,983.75,984.25,983.50,984.00,74,5,79.00
09/05/2011,21:42,984.25,984.25,984.00,984.00,1,9,10.00
09/05/2011,21:43,984.25,984.25,984.00,984.00,6,12,18.00
09/05/2011,21:44,984.00,984.25,983.75,984.00,28,47,75.00
09/05/2011,21:45,984.00,984.00,983.75,984.00,18,6,24.00
09/05/2011,21:46,984.00,984.25,983.75,984.00,30,5,35.00
09/05/2011,21:47,984.00,984.25,984.00,984.25,44,19,63.00
09/05/2011,21:48,984.25,985.25,984.25,985.25,189,2,191.00
09/05/2011,21:49,985.25,985.50,985.25,985.50,31,1,32.00
09/05/2011,21:50,985.50,985.50,984.75,984.75,2,47,49.00
09/05/2011,21:51,984.75,985.00,984.75,985.00,13,12,25.00
09/05/2011,21:52,985.00,985.25,984.75,985.25,35,12,47.00
09/05/2011,21:53,985.25,985.50,985.25,985.25,20,7,27.00
09/05/2011,21:54,985.50,985.50,985.25,985.25,29,37,66.00
09/05/2011,21:55,985.25,985.75,985.00,985.75,75,21,96.00
09/05/2011,21:56,985.75,985.75,985.25,985.50,67,45,112.00
09/05/2011,21:57,985.25,985.50,985.25,985.50,65,8,73.00
09/05/2011,21:58,985.25,985.50,985.25,985.50,107,2,109.00
09/05/2011,21:59,985.50,986.00,985.50,985.75,190,10,200.00
09/05/2011,22:00,985.75,985.75,985.50,985.50,5,33,38.00
09/05/2011,22:01,985.50,985.75,985.50,985.50,14,17,31.00
09/05/2011,22:02,985.50,986.00,984.75,985.75,222,138,360.00
09/05/2011,22:03,985.75,986.00,985.50,986.00,27,55,82.00
09/05/2011,22:04,986.00,987.00,986.00,987.00,329,124,453.00
09/05/2011,22:05,987.00,987.00,986.75,986.75,10,68,78.00
09/05/2011,22:06,986.75,986.75,986.50,986.50,7,26,33.00
09/05/2011,22:07,986.50,986.75,986.25,986.75,28,37,65.00
09/05/2011,22:08,986.50,986.50,986.25,986.25,1,59,60.00
09/05/2011,22:09,986.25,986.25,985.75,986.00,6,37,43.00
09/05/2011,22:10,986.00,986.25,986.00,986.25,109,0,109.00
09/05/2011,22:11,986.25,986.25,986.00,986.00,37,5,42.00
09/05/2011,22:12,986.25,986.50,986.00,986.50,106,17,123.00
09/05/2011,22:13,986.25,986.50,986.00,986.25,24,20,44.00
09/05/2011,22:14,986.25,986.25,986.25,986.25,0,14,14.00
09/05/2011,22:15,986.25,986.50,985.25,986.00,56,135,191.00
09/05/2011,22:16,986.00,986.25,985.50,986.25,83,65,148.00
09/05/2011,22:17,986.00,988.00,986.00,987.50,297,195,492.00
09/05/2011,22:18,987.50,987.75,987.50,987.50,28,210,238.00
09/05/2011,22:19,987.50,987.50,987.00,987.25,8,63,71.00
09/05/2011,22:20,987.00,987.00,986.25,986.75,16,185,201.00
09/05/2011,22:21,986.75,986.75,986.25,986.25,13,42,55.00
09/05/2011,22:22,986.25,986.50,986.25,986.50,10,1,11.00
09/05/2011,22:23,986.25,986.50,986.00,986.25,23,46,69.00
09/05/2011,22:24,986.25,986.25,986.25,986.25,4,0,4.00
09/05/2011,22:25,986.50,986.75,986.25,986.75,63,17,80.00
09/05/2011,22:26,986.75,987.00,986.75,987.00,28,21,49.00
09/05/2011,22:27,986.75,987.00,986.75,986.75,2,18,20.00
09/05/2011,22:28,986.50,986.75,986.50,986.75,19,12,31.00
09/05/2011,22:29,986.75,986.75,986.75,986.75,6,0,6.00
09/05/2011,22:30,986.75,986.75,986.50,986.50,5,8,13.00
09/05/2011,22:31,986.50,986.50,986.25,986.25,0,5,5.00
09/05/2011,22:32,986.25,986.75,986.25,986.75,28,10,38.00
09/05/2011,22:33,986.75,986.75,986.50,986.75,7,6,13.00
09/05/2011,22:34,986.75,987.00,986.50,987.00,80,11,91.00
09/05/2011,22:35,987.00,987.25,986.75,986.75,38,35,73.00
09/05/2011,22:36,986.75,986.75,986.50,986.75,1,23,24.00
09/05/2011,22:37,986.75,986.75,986.75,986.75,6,0,6.00
09/05/2011,22:38,986.75,987.00,986.75,987.00,35,0,35.00
09/05/2011,22:39,987.00,987.00,986.75,986.75,23,16,39.00
09/05/2011,22:40,986.75,986.75,986.50,986.75,6,6,12.00
09/05/2011,22:41,986.50,986.50,986.50,986.50,0,87,87.00
09/05/2011,22:42,986.50,986.75,986.25,986.25,86,121,207.00
09/05/2011,22:43,986.50,986.50,986.25,986.50,2,1,3.00
09/05/2011,22:44,986.25,986.50,986.25,986.25,21,27,48.00
09/05/2011,22:45,986.25,986.50,986.00,986.25,18,38,56.00
09/05/2011,22:46,986.50,986.50,986.50,986.50,29,0,29.00
09/05/2011,22:47,986.50,986.75,986.50,986.75,9,0,9.00
09/05/2011,22:48,986.50,986.75,986.25,986.50,2,38,40.00
09/05/2011,22:49,986.50,986.75,986.25,986.25,20,4,24.00
09/05/2011,22:50,986.25,986.50,986.25,986.50,2,1,3.00
09/05/2011,22:51,986.50,986.50,986.25,986.25,1,40,41.00
09/05/2011,22:52,986.00,986.25,986.00,986.00,2,8,10.00
09/05/2011,22:53,986.00,986.00,985.75,986.00,6,33,39.00
09/05/2011,22:54,986.00,986.00,985.75,985.75,5,9,14.00
09/05/2011,22:55,985.75,986.00,985.75,986.00,44,9,53.00
09/05/2011,22:56,986.25,986.25,986.00,986.00,5,84,89.00
09/05/2011,22:57,986.25,986.50,986.25,986.50,44,0,44.00
09/05/2011,22:58,986.50,986.50,986.25,986.25,2,5,7.00
09/05/2011,22:59,986.50,986.50,986.25,986.25,4,1,5.00
09/05/2011,23:00,986.25,986.25,986.25,986.25,0,38,38.00
09/05/2011,23:01,986.25,986.25,986.25,986.25,0,159,159.00
09/05/2011,23:02,986.00,986.00,985.50,985.50,4,80,84.00
09/05/2011,23:03,985.50,985.75,985.50,985.50,6,13,19.00
09/05/2011,23:04,985.50,985.50,984.50,984.50,46,238,284.00
09/05/2011,23:05,984.75,984.75,983.75,984.50,43,86,129.00
09/05/2011,23:06,984.25,984.50,984.00,984.50,24,11,35.00
09/05/2011,23:07,984.25,984.25,984.00,984.25,7,27,34.00
09/05/2011,23:08,984.25,984.50,983.50,983.50,15,246,261.00
09/05/2011,23:09,983.75,983.75,981.50,982.50,260,451,711.00
09/05/2011,23:10,982.50,982.75,982.00,982.00,21,168,189.00
09/05/2011,23:11,982.50,982.50,982.00,982.25,35,75,110.00
09/05/2011,23:12,982.25,982.50,982.00,982.00,29,136,165.00
09/05/2011,23:13,982.00,982.75,982.00,982.50,134,152,286.00
09/05/2011,23:14,982.50,982.75,982.25,982.50,4,72,76.00
09/05/2011,23:15,982.50,982.75,982.50,982.75,94,0,94.00
09/05/2011,23:16,983.00,983.00,982.50,982.50,22,111,133.00
09/05/2011,23:17,982.75,982.75,982.00,982.00,24,174,198.00
09/05/2011,23:18,981.75,982.25,981.50,981.75,59,98,157.00
09/05/2011,23:19,981.75,982.00,981.25,981.75,37,38,75.00
09/05/2011,23:20,981.75,981.75,981.25,981.25,8,80,88.00
09/05/2011,23:21,981.25,981.50,981.00,981.50,52,141,193.00
09/05/2011,23:22,981.50,981.50,981.00,981.25,32,178,210.00
09/05/2011,23:23,981.25,981.25,981.00,981.25,40,17,57.00
09/05/2011,23:24,981.25,981.50,981.25,981.25,94,50,144.00
09/05/2011,23:25,981.25,981.50,980.50,981.25,262,278,540.00
09/05/2011,23:26,981.00,981.25,980.75,981.00,15,59,74.00
09/05/2011,23:27,981.00,981.00,981.00,981.00,0,44,44.00
09/05/2011,23:28,981.00,981.00,981.00,981.00,0,32,32.00
09/05/2011,23:29,981.00,981.00,980.75,981.00,6,33,39.00
09/05/2011,23:30,981.00,981.50,980.75,981.25,85,59,144.00
09/05/2011,23:31,981.25,982.25,981.00,981.75,152,102,254.00
09/05/2011,23:32,981.75,982.00,981.50,981.75,13,74,87.00
09/05/2011,23:33,981.75,982.00,981.75,982.00,34,2,36.00
09/05/2011,23:34,982.00,982.00,982.00,982.00,15,0,15.00
09/05/2011,23:35,982.25,982.50,982.00,982.50,25,1,26.00
09/05/2011,23:36,982.50,982.50,982.00,982.50,12,10,22.00
09/05/2011,23:37,982.50,982.50,982.00,982.50,25,20,45.00
09/05/2011,23:38,982.75,983.00,982.75,982.75,138,26,164.00
09/05/2011,23:39,983.00,983.25,982.75,983.00,54,10,64.00
09/05/2011,23:40,982.75,983.00,982.75,982.75,175,4,179.00
09/05/2011,23:41,983.00,983.00,982.75,982.75,98,27,125.00
09/05/2011,23:42,982.75,983.00,982.75,983.00,25,3,28.00
09/05/2011,23:43,983.00,983.00,982.00,982.00,1,78,79.00
09/05/2011,23:44,982.00,982.50,982.00,982.25,18,34,52.00
09/05/2011,23:45,982.25,982.50,982.00,982.25,10,5,15.00
09/05/2011,23:46,982.00,982.25,982.00,982.25,7,1,8.00
09/05/2011,23:47,982.25,982.50,982.00,982.25,12,33,45.00
09/05/2011,23:48,982.00,982.25,982.00,982.00,1,11,12.00
09/05/2011,23:49,982.00,982.25,981.75,981.75,1,46,47.00
09/05/2011,23:50,981.75,981.75,981.25,981.25,2,57,59.00
09/05/2011,23:51,981.50,981.50,981.00,981.25,19,70,89.00
09/05/2011,23:52,981.00,981.25,980.75,980.75,26,231,257.00
09/05/2011,23:53,980.75,981.00,980.50,980.75,69,192,261.00
09/05/2011,23:54,980.75,980.75,980.25,980.50,45,317,362.00
09/05/2011,23:55,980.50,980.75,980.00,980.25,62,111,173.00
09/05/2011,23:56,980.25,980.50,980.25,980.50,38,1,39.00
09/05/2011,23:57,980.75,980.75,980.00,980.25,78,90,168.00
09/05/2011,23:58,980.25,980.25,979.50,979.50,51,488,539.00
09/05/2011,23:59,979.50,980.00,979.50,980.00,170,145,315.00
09/06/2011,00:00,980.00,980.25,980.00,980.25,51,0,51.00
09/06/2011,00:01,980.25,980.50,980.00,980.50,95,94,189.00
09/06/2011,00:02,980.25,980.50,980.00,980.00,6,129,135.00
09/06/2011,00:03,980.00,980.25,979.50,980.00,123,86,209.00
09/06/2011,00:04,980.00,980.00,979.50,980.00,238,170,408.00
09/06/2011,00:05,980.25,980.50,980.25,980.25,215,192,407.00
09/06/2011,00:06,980.25,981.50,980.25,981.25,340,50,390.00
09/06/2011,00:07,981.25,981.50,981.25,981.25,33,86,119.00
09/06/2011,00:08,981.25,981.50,981.25,981.25,7,97,104.00
09/06/2011,00:09,981.50,982.00,981.50,981.50,106,106,212.00
09/06/2011,00:10,981.50,981.50,981.00,981.50,40,74,114.00
09/06/2011,00:11,981.75,981.75,981.50,981.75,34,4,38.00
09/06/2011,00:12,982.00,982.25,981.75,981.75,33,84,117.00
09/06/2011,00:13,981.50,981.50,981.00,981.00,9,180,189.00
09/06/2011,00:14,981.00,981.50,981.00,981.25,27,34,61.00
09/06/2011,00:15,981.25,982.00,981.25,981.75,133,3,136.00
09/06/2011,00:16,982.00,982.00,982.00,982.00,61,0,61.00
09/06/2011,00:17,982.00,982.25,982.00,982.00,5,4,9.00
09/06/2011,00:18,982.00,982.50,981.75,982.50,136,17,153.00
09/06/2011,00:19,982.50,982.75,982.50,982.50,37,36,73.00
09/06/2011,00:20,982.25,982.75,982.25,982.75,55,1,56.00
09/06/2011,00:21,982.75,983.25,982.75,983.00,166,175,341.00
09/06/2011,00:22,983.00,983.25,982.75,983.00,2,138,140.00
09/06/2011,00:23,982.75,983.00,982.75,983.00,26,1,27.00
09/06/2011,00:24,983.00,983.50,983.00,983.50,414,0,414.00
09/06/2011,00:25,983.50,983.50,983.00,983.00,8,55,63.00
09/06/2011,00:26,983.00,983.00,983.00,983.00,0,322,322.00
09/06/2011,00:27,983.00,983.00,982.50,982.50,14,46,60.00
09/06/2011,00:28,982.75,983.00,982.75,982.75,18,2,20.00
09/06/2011,00:29,983.00,983.25,982.75,983.00,77,63,140.00
09/06/2011,00:30,982.75,982.75,982.75,982.75,0,1,1.00
09/06/2011,00:31,982.75,983.50,982.50,983.25,101,59,160.00
09/06/2011,00:32,983.25,983.25,982.50,982.75,14,79,93.00
09/06/2011,00:33,982.75,983.00,982.75,983.00,66,0,66.00
09/06/2011,00:34,983.00,983.00,982.75,983.00,8,5,13.00
09/06/2011,00:35,983.00,983.00,983.00,983.00,2,0,2.00
09/06/2011,00:36,983.25,983.50,983.25,983.25,38,2,40.00
09/06/2011,00:37,983.50,983.50,983.25,983.25,2,92,94.00
09/06/2011,00:38,983.25,983.50,983.25,983.50,318,1,319.00
09/06/2011,00:39,983.50,983.75,983.50,983.50,69,29,98.00
09/06/2011,00:40,983.50,983.50,983.25,983.50,6,14,20.00
09/06/2011,00:41,983.25,983.25,982.75,983.00,19,74,93.00
09/06/2011,00:42,983.25,983.25,983.00,983.00,1,33,34.00
09/06/2011,00:43,983.00,983.00,982.75,983.00,2,3,5.00
09/06/2011,00:44,982.75,983.00,982.75,983.00,7,1,8.00
09/06/2011,00:45,983.00,983.00,982.25,982.50,54,90,144.00
09/06/2011,00:46,982.75,982.75,982.75,982.75,22,0,22.00
09/06/2011,00:47,982.75,983.00,982.75,983.00,68,0,68.00
09/06/2011,00:48,982.75,983.00,982.75,983.00,23,5,28.00
09/06/2011,00:49,982.75,982.75,981.75,982.00,95,275,370.00
09/06/2011,00:50,982.00,982.25,982.00,982.00,68,36,104.00
09/06/2011,00:51,982.00,982.00,981.75,982.00,29,103,132.00
09/06/2011,00:52,982.00,982.50,982.00,982.50,48,0,48.00
09/06/2011,00:53,982.25,982.50,982.25,982.25,6,24,30.00
09/06/2011,00:54,982.25,982.50,982.25,982.25,20,10,30.00
09/06/2011,00:55,982.25,982.25,982.00,982.00,0,3,3.00
09/06/2011,00:56,982.00,982.25,982.00,982.00,2,63,65.00
09/06/2011,00:57,982.00,982.50,982.00,982.50,34,1,35.00
09/06/2011,00:58,982.50,982.50,982.00,982.00,10,102,112.00
09/06/2011,00:59,982.00,982.25,981.75,982.25,23,36,59.00
09/06/2011,01:00,982.00,982.25,981.75,981.75,37,112,149.00
09/06/2011,01:01,982.00,982.50,981.50,981.75,290,425,715.00
09/06/2011,01:02,981.75,982.75,981.25,982.25,629,522,1151.00
09/06/2011,01:03,982.25,982.25,982.00,982.00,0,146,146.00
09/06/2011,01:04,982.00,983.00,982.00,982.50,177,102,279.00
09/06/2011,01:05,982.75,983.25,982.25,983.00,418,255,673.00
09/06/2011,01:06,982.75,983.25,982.75,982.75,104,200,304.00
09/06/2011,01:07,982.75,983.00,982.50,982.50,59,133,192.00
09/06/2011,01:08,982.75,983.00,982.50,983.00,62,79,141.00
09/06/2011,01:09,982.75,984.00,982.75,984.00,276,51,327.00
09/06/2011,01:10,983.75,984.25,983.75,984.00,80,162,242.00
09/06/2011,01:11,984.00,984.75,984.00,984.50,195,105,300.00
09/06/2011,01:12,984.50,985.00,984.25,984.75,189,78,267.00
09/06/2011,01:13,984.75,985.25,984.25,985.00,268,370,638.00
09/06/2011,01:14,985.00,985.25,984.75,985.25,462,72,534.00
09/06/2011,01:15,985.25,985.75,985.25,985.25,199,173,372.00
09/06/2011,01:16,985.50,986.50,985.50,986.50,502,86,588.00
09/06/2011,01:17,986.25,986.75,985.75,985.75,122,163,285.00
09/06/2011,01:18,985.75,986.25,985.75,986.25,229,268,497.00
09/06/2011,01:19,986.25,986.50,986.00,986.25,69,23,92.00
09/06/2011,01:20,986.25,986.50,986.25,986.25,11,67,78.00
09/06/2011,01:21,986.25,986.50,985.75,986.00,136,215,351.00
09/06/2011,01:22,986.00,986.00,985.50,985.75,231,221,452.00
09/06/2011,01:23,985.75,986.25,985.50,986.25,78,7,85.00
09/06/2011,01:24,986.25,986.25,985.50,985.75,104,97,201.00
09/06/2011,01:25,985.75,986.00,985.50,985.75,46,20,66.00
09/06/2011,01:26,985.75,985.75,985.25,985.50,42,101,143.00
09/06/2011,01:27,985.75,985.75,985.00,985.25,104,66,170.00
09/06/2011,01:28,985.25,985.50,985.00,985.25,64,46,110.00
09/06/2011,01:29,985.00,985.25,984.75,984.75,24,232,256.00
09/06/2011,01:30,985.00,985.00,984.25,984.50,14,343,357.00
09/06/2011,01:31,984.50,984.50,984.00,984.50,87,161,248.00
09/06/2011,01:32,984.50,985.00,984.50,984.75,350,47,397.00
09/06/2011,01:33,984.75,984.75,984.50,984.75,119,1,120.00
09/06/2011,01:34,984.50,985.00,984.50,984.75,47,144,191.00
09/06/2011,01:35,984.75,985.50,984.50,985.25,205,49,254.00
09/06/2011,01:36,985.00,985.50,985.00,985.50,58,1,59.00
09/06/2011,01:37,985.50,985.50,985.25,985.50,250,1,251.00
09/06/2011,01:38,985.50,985.75,985.50,985.75,15,34,49.00
09/06/2011,01:39,985.75,985.75,985.00,985.25,16,132,148.00
09/06/2011,01:40,985.25,985.25,984.75,985.00,24,47,71.00
09/06/2011,01:41,985.00,985.25,984.75,985.25,138,19,157.00
09/06/2011,01:42,985.25,985.50,985.00,985.25,102,28,130.00
09/06/2011,01:43,985.50,985.50,984.75,985.00,60,134,194.00
09/06/2011,01:44,984.75,985.00,984.75,984.75,15,149,164.00
09/06/2011,01:45,984.75,985.50,984.75,985.00,143,68,211.00
09/06/2011,01:46,985.25,985.75,985.25,985.75,92,151,243.00
09/06/2011,01:47,985.75,985.75,985.00,985.25,44,244,288.00
09/06/2011,01:48,985.25,986.00,985.25,986.00,220,29,249.00
09/06/2011,01:49,986.00,986.00,985.75,986.00,116,33,149.00
09/06/2011,01:50,986.00,986.75,986.00,986.75,292,57,349.00
09/06/2011,01:51,986.50,987.25,986.00,987.00,513,470,983.00
09/06/2011,01:52,987.25,987.50,986.75,987.25,201,470,671.00
09/06/2011,01:53,987.50,987.75,987.25,987.25,277,219,496.00
09/06/2011,01:54,987.50,990.25,987.50,989.75,3053,463,3516.00
09/06/2011,01:55,989.75,990.50,989.25,989.75,831,475,1306.00
09/06/2011,01:56,989.75,990.50,989.50,990.25,493,112,605.00
09/06/2011,01:57,990.25,990.50,989.75,990.00,193,252,445.00
09/06/2011,01:58,990.00,990.75,990.00,990.50,312,198,510.00
09/06/2011,01:59,990.25,990.75,990.25,990.25,95,247,342.00
09/06/2011,02:00,990.25,990.50,989.75,989.75,122,390,512.00
09/06/2011,02:01,990.00,990.00,989.50,989.75,442,844,1286.00
09/06/2011,02:02,989.75,990.75,989.50,990.75,864,805,1669.00
09/06/2011,02:03,990.75,991.00,990.25,991.00,1095,392,1487.00
09/06/2011,02:04,991.00,991.25,990.50,991.25,1300,335,1635.00
09/06/2011,02:05,991.25,991.50,990.75,990.75,1146,786,1932.00
09/06/2011,02:06,991.00,992.00,990.75,992.00,644,349,993.00
09/06/2011,02:07,991.75,992.75,991.75,992.50,2003,1283,3286.00
09/06/2011,02:08,992.50,993.00,992.00,992.50,1021,780,1801.00
09/06/2011,02:09,992.50,992.75,992.00,992.00,242,744,986.00
09/06/2011,02:10,992.00,993.25,992.00,993.00,1213,1007,2220.00
09/06/2011,02:11,993.00,993.25,992.50,992.50,624,581,1205.00
09/06/2011,02:12,992.50,993.00,991.75,992.00,578,1447,2025.00
09/06/2011,02:13,992.00,992.00,990.50,991.25,1383,1597,2980.00
09/06/2011,02:14,991.25,991.25,989.75,990.25,692,1815,2507.00
09/06/2011,02:15,990.25,991.50,990.25,991.25,603,299,902.00
09/06/2011,02:16,991.25,992.00,991.00,991.50,899,630,1529.00
09/06/2011,02:17,991.50,993.00,991.50,993.00,1246,812,2058.00
09/06/2011,02:18,993.25,993.50,992.50,993.00,1386,1512,2898.00
09/06/2011,02:19,993.00,993.75,993.00,993.25,1291,668,1959.00
09/06/2011,02:20,993.25,993.50,992.75,993.50,1116,464,1580.00
09/06/2011,02:21,993.50,993.50,991.25,992.00,1171,1898,3069.00
09/06/2011,02:22,992.00,992.25,991.50,992.00,803,1154,1957.00
09/06/2011,02:23,991.75,992.75,991.75,992.00,404,403,807.00
09/06/2011,02:24,991.75,992.25,991.00,991.00,562,463,1025.00
09/06/2011,02:25,991.00,991.25,990.25,991.00,598,744,1342.00
09/06/2011,02:26,990.75,990.75,989.75,989.75,419,821,1240.00
09/06/2011,02:27,989.75,990.50,989.50,990.50,405,568,973.00
09/06/2011,02:28,990.50,991.25,990.25,990.75,981,620,1601.00
09/06/2011,02:29,990.50,990.75,989.50,990.00,404,874,1278.00
09/06/2011,02:30,990.00,990.00,989.00,989.75,857,1776,2633.00
09/06/2011,02:31,989.50,989.75,989.00,989.50,1122,531,1653.00
09/06/2011,02:32,989.25,990.50,989.25,990.50,807,406,1213.00
09/06/2011,02:33,990.50,991.00,990.25,990.75,456,632,1088.00
09/06/2011,02:34,990.75,992.50,990.75,991.00,2252,1775,4027.00
09/06/2011,02:35,991.00,992.00,991.00,991.00,851,637,1488.00
09/06/2011,02:36,991.00,991.25,990.25,991.00,628,307,935.00
09/06/2011,02:37,991.00,991.25,990.25,991.25,869,507,1376.00
09/06/2011,02:38,991.50,991.50,990.25,991.00,620,788,1408.00
09/06/2011,02:39,991.00,993.00,991.00,992.50,721,362,1083.00
09/06/2011,02:40,992.50,992.50,991.75,992.25,469,399,868.00
09/06/2011,02:41,992.25,993.75,992.00,992.75,864,882,1746.00
09/06/2011,02:42,992.75,993.25,992.50,992.75,269,533,802.00
09/06/2011,02:43,992.75,993.25,990.75,991.50,379,743,1122.00
09/06/2011,02:44,991.50,992.00,990.75,991.75,561,652,1213.00
09/06/2011,02:45,991.75,992.50,991.25,991.50,386,391,777.00
09/06/2011,02:46,991.50,992.25,991.50,992.00,332,242,574.00
09/06/2011,02:47,992.25,993.00,991.00,991.75,558,442,1000.00
09/06/2011,02:48,991.75,992.25,991.25,991.75,467,328,795.00
09/06/2011,02:49,991.75,993.00,991.75,993.00,660,103,763.00
09/06/2011,02:50,993.25,993.25,992.50,993.25,390,403,793.00
09/06/2011,02:51,993.25,994.50,992.75,994.25,1458,937,2395.00
09/06/2011,02:52,994.25,995.25,994.00,994.50,1193,2082,3275.00
09/06/2011,02:53,994.50,995.00,993.75,994.25,884,899,1783.00
09/06/2011,02:54,994.25,995.00,993.75,994.75,608,784,1392.00
09/06/2011,02:55,994.50,994.75,992.75,992.75,499,948,1447.00
09/06/2011,02:56,993.00,993.25,992.00,993.00,1285,963,2248.00
09/06/2011,02:57,993.00,993.50,992.00,993.50,552,589,1141.00
09/06/2011,02:58,993.50,994.00,992.50,993.75,1326,882,2208.00
09/06/2011,02:59,993.75,994.75,993.75,994.50,776,467,1243.00
09/06/2011,03:00,994.50,995.00,994.25,994.50,289,406,695.00
09/06/2011,03:01,994.50,994.75,994.00,994.25,887,459,1346.00
09/06/2011,03:02,994.00,995.00,993.50,993.75,819,748,1567.00
09/06/2011,03:03,994.00,997.25,993.75,997.00,4903,1783,6686.00
09/06/2011,03:04,997.25,998.75,996.75,998.25,6878,3006,9884.00
09/06/2011,03:05,998.25,998.50,997.50,998.25,2499,2676,5175.00
09/06/2011,03:06,998.25,999.00,997.75,998.75,1808,1589,3397.00
09/06/2011,03:07,998.75,999.50,998.25,999.00,2332,2150,4482.00
09/06/2011,03:08,998.75,999.75,998.25,998.50,1541,1964,3505.00
09/06/2011,03:09,998.75,999.75,997.75,998.00,1805,2203,4008.00
09/06/2011,03:10,998.00,998.50,997.00,997.25,2166,2135,4301.00
09/06/2011,03:11,997.25,998.25,997.00,997.75,586,1089,1675.00
09/06/2011,03:12,998.00,998.00,996.25,996.50,1014,1767,2781.00
09/06/2011,03:13,996.50,998.25,996.25,998.00,1614,841,2455.00
09/06/2011,03:14,998.00,998.75,997.50,998.25,1384,1103,2487.00
09/06/2011,03:15,998.25,998.75,997.75,998.50,576,1059,1635.00
09/06/2011,03:16,998.50,999.75,998.50,999.00,769,1003,1772.00
09/06/2011,03:17,999.00,999.75,999.00,999.50,702,513,1215.00
09/06/2011,03:18,999.50,999.75,999.00,999.25,614,1326,1940.00
09/06/2011,03:19,999.00,999.50,998.25,998.25,293,1431,1724.00
09/06/2011,03:20,998.50,999.25,997.75,998.25,1441,1835,3276.00
09/06/2011,03:21,998.25,998.25,996.50,996.50,868,1798,2666.00
09/06/2011,03:22,996.75,997.25,996.00,996.25,920,798,1718.00
09/06/2011,03:23,996.50,996.75,992.50,993.25,991,2933,3924.00
09/06/2011,03:24,993.00,993.25,990.50,991.50,1824,2859,4683.00
09/06/2011,03:25,991.50,992.75,991.25,992.50,922,805,1727.00
09/06/2011,03:26,992.50,992.75,991.25,992.00,916,2620,3536.00
09/06/2011,03:27,992.00,993.00,991.75,992.00,853,495,1348.00
09/06/2011,03:28,992.25,993.25,991.75,993.00,1156,659,1815.00
09/06/2011,03:29,992.75,993.00,991.50,991.75,385,750,1135.00
09/06/2011,03:30,992.00,992.25,991.25,991.25,360,476,836.00
09/06/2011,03:31,991.25,992.00,990.75,991.75,1192,1242,2434.00
09/06/2011,03:32,992.00,993.25,991.75,993.00,931,575,1506.00
09/06/2011,03:33,992.75,993.25,991.50,991.75,548,602,1150.00
09/06/2011,03:34,991.75,992.50,991.50,992.50,431,654,1085.00
09/06/2011,03:35,992.50,993.00,992.00,992.00,347,601,948.00
09/06/2011,03:36,992.00,992.25,990.00,990.50,281,968,1249.00
09/06/2011,03:37,990.75,991.25,990.50,990.75,263,429,692.00
09/06/2011,03:38,990.50,991.75,990.25,991.50,949,980,1929.00
09/06/2011,03:39,991.75,993.00,991.50,993.00,734,439,1173.00
09/06/2011,03:40,993.00,993.50,992.00,992.50,511,661,1172.00
09/06/2011,03:41,992.50,993.25,992.50,993.00,388,200,588.00
09/06/2011,03:42,993.00,993.00,992.00,992.00,135,288,423.00
09/06/2011,03:43,992.00,992.25,991.25,991.50,211,225,436.00
09/06/2011,03:44,991.25,992.00,991.25,992.00,214,162,376.00
09/06/2011,03:45,992.00,992.25,991.25,991.25,45,239,284.00
09/06/2011,03:46,991.25,992.25,991.25,991.25,341,208,549.00
09/06/2011,03:47,991.00,991.25,990.25,990.75,200,407,607.00
09/06/2011,03:48,990.75,991.75,990.50,991.50,647,475,1122.00
09/06/2011,03:49,991.50,992.00,990.75,991.00,389,749,1138.00
09/06/2011,03:50,991.00,991.75,991.00,991.75,268,105,373.00
09/06/2011,03:51,991.75,992.50,991.75,992.50,332,11,343.00
09/06/2011,03:52,992.50,993.00,992.50,993.00,321,4,325.00
09/06/2011,03:53,993.00,993.75,992.75,993.25,612,262,874.00
09/06/2011,03:54,993.50,994.00,993.00,993.75,260,453,713.00
09/06/2011,03:55,993.75,994.00,993.25,993.50,180,395,575.00
09/06/2011,03:56,993.25,994.75,993.25,994.50,857,190,1047.00
09/06/2011,03:57,994.50,995.25,994.25,995.00,738,428,1166.00
09/06/2011,03:58,995.25,995.75,994.75,995.50,422,58,480.00
09/06/2011,03:59,995.25,996.00,995.25,995.50,330,113,443.00
09/06/2011,04:00,995.50,996.00,994.75,995.00,333,303,636.00
09/06/2011,04:01,995.25,995.25,994.75,995.00,144,129,273.00
09/06/2011,04:02,995.00,996.25,995.00,996.00,432,118,550.00
09/06/2011,04:03,996.00,996.75,995.25,995.50,694,331,1025.00
09/06/2011,04:04,995.50,996.25,995.50,996.00,272,418,690.00
09/06/2011,04:05,996.00,996.00,995.25,995.75,247,188,435.00
09/06/2011,04:06,995.75,996.50,995.75,996.25,212,74,286.00
09/06/2011,04:07,996.25,996.25,995.00,995.75,283,418,701.00
09/06/2011,04:08,995.75,996.50,995.75,996.25,516,289,805.00
09/06/2011,04:09,996.25,997.75,996.25,997.25,611,258,869.00
09/06/2011,04:10,997.00,1000.00,996.75,998.50,2285,1150,3435.00
09/06/2011,04:11,998.50,998.75,998.00,998.25,440,583,1023.00
09/06/2011,04:12,998.25,998.50,997.50,997.75,526,281,807.00
09/06/2011,04:13,997.75,997.75,996.25,997.00,460,901,1361.00
09/06/2011,04:14,997.25,997.75,997.00,997.75,982,105,1087.00
09/06/2011,04:15,997.50,998.00,997.50,998.00,154,175,329.00
09/06/2011,04:16,998.25,999.00,998.00,998.50,433,365,798.00
09/06/2011,04:17,998.25,998.75,997.75,997.75,281,480,761.00
09/06/2011,04:18,997.75,998.25,997.00,997.25,262,203,465.00
09/06/2011,04:19,997.25,997.50,997.00,997.00,262,132,394.00
09/06/2011,04:20,997.00,997.25,996.75,996.75,36,230,266.00
09/06/2011,04:21,996.75,997.00,996.25,996.50,314,598,912.00
09/06/2011,04:22,996.50,997.00,996.25,996.50,348,131,479.00
09/06/2011,04:23,996.75,996.75,996.50,996.75,4,176,180.00
09/06/2011,04:24,996.50,997.75,996.50,997.50,265,129,394.00
09/06/2011,04:25,997.50,997.75,997.50,997.75,105,191,296.00
09/06/2011,04:26,997.50,998.00,997.25,997.75,478,224,702.00
09/06/2011,04:27,998.00,998.50,997.75,998.00,212,117,329.00
09/06/2011,04:28,998.00,998.25,998.00,998.00,7,162,169.00
09/06/2011,04:29,998.00,998.00,997.50,998.00,247,142,389.00
09/06/2011,04:30,998.00,998.75,998.00,998.25,352,208,560.00
09/06/2011,04:31,998.00,998.50,997.25,997.75,324,461,785.00
09/06/2011,04:32,997.75,998.00,996.75,997.25,282,426,708.00
09/06/2011,04:33,997.25,997.50,997.00,997.25,85,58,143.00
09/06/2011,04:34,997.50,997.50,997.00,997.25,498,54,552.00
09/06/2011,04:35,997.00,997.25,996.25,996.50,450,388,838.00
09/06/2011,04:36,996.25,996.50,996.00,996.25,208,178,386.00
09/06/2011,04:37,996.25,996.50,995.75,996.50,420,332,752.00
09/06/2011,04:38,996.50,997.00,996.25,996.75,139,266,405.00
09/06/2011,04:39,996.75,997.00,996.50,996.75,8,137,145.00
09/06/2011,04:40,996.75,997.00,996.50,996.75,26,69,95.00
09/06/2011,04:41,996.75,996.75,996.25,996.50,153,91,244.00
09/06/2011,04:42,996.50,997.00,996.50,996.75,44,2,46.00
09/06/2011,04:43,996.75,997.00,996.00,996.00,136,406,542.00
09/06/2011,04:44,996.00,996.00,995.50,995.75,221,336,557.00
09/06/2011,04:45,996.00,996.00,994.50,995.00,226,671,897.00
09/06/2011,04:46,994.75,995.00,994.25,994.25,152,311,463.00
09/06/2011,04:47,994.00,994.25,994.00,994.25,38,53,91.00
09/06/2011,04:48,994.00,994.25,993.25,993.75,426,524,950.00
09/06/2011,04:49,994.00,994.25,993.50,993.75,226,472,698.00
09/06/2011,04:50,993.75,994.00,993.25,993.75,48,68,116.00
09/06/2011,04:51,993.75,994.00,993.75,994.00,81,20,101.00
09/06/2011,04:52,993.75,994.00,993.75,994.00,96,430,526.00
09/06/2011,04:53,994.00,994.75,994.00,994.75,303,223,526.00
09/06/2011,04:54,994.50,994.75,994.00,994.75,707,459,1166.00
09/06/2011,04:55,994.50,994.75,994.25,994.50,34,158,192.00
09/06/2011,04:56,994.25,994.50,994.00,994.50,240,5,245.00
09/06/2011,04:57,994.50,994.50,994.00,994.50,116,280,396.00
09/06/2011,04:58,994.25,995.50,994.25,995.25,603,84,687.00
09/06/2011,04:59,995.25,996.25,994.75,996.00,513,145,658.00
09/06/2011,05:00,996.25,996.50,995.50,996.00,215,237,452.00
09/06/2011,05:01,995.75,996.00,994.25,994.50,214,722,936.00
09/06/2011,05:02,994.25,994.75,994.25,994.50,61,131,192.00
09/06/2011,05:03,994.50,994.50,993.50,994.00,111,187,298.00
09/06/2011,05:04,993.75,994.25,993.75,993.75,173,188,361.00
09/06/2011,05:05,994.00,994.25,993.50,994.00,285,181,466.00
09/06/2011,05:06,994.00,994.00,993.50,993.75,77,229,306.00
09/06/2011,05:07,993.75,994.00,993.25,994.00,104,137,241.00
09/06/2011,05:08,994.00,994.00,993.25,993.25,82,185,267.00
09/06/2011,05:09,993.25,993.25,993.00,993.25,65,76,141.00
09/06/2011,05:10,993.25,993.25,992.75,993.00,14,368,382.00
09/06/2011,05:11,992.75,993.50,992.75,993.50,231,164,395.00
09/06/2011,05:12,993.50,994.50,993.25,994.25,849,275,1124.00
09/06/2011,05:13,994.50,996.00,994.25,995.00,1036,674,1710.00
09/06/2011,05:14,995.25,996.00,995.25,996.00,314,66,380.00
09/06/2011,05:15,995.75,996.50,995.75,996.25,582,344,926.00
09/06/2011,05:16,996.00,996.00,995.25,995.75,256,161,417.00
09/06/2011,05:17,995.75,996.00,995.75,996.00,132,42,174.00
09/06/2011,05:18,995.75,996.00,995.50,995.75,62,93,155.00
09/06/2011,05:19,995.75,996.00,994.75,996.00,297,219,516.00
09/06/2011,05:20,996.25,997.25,996.00,997.25,962,102,1064.00
09/06/2011,05:21,997.00,997.50,996.75,997.00,292,560,852.00
09/06/2011,05:22,996.75,997.00,996.50,997.00,212,115,327.00
09/06/2011,05:23,997.00,997.75,997.00,997.00,284,234,518.00
09/06/2011,05:24,996.75,996.75,996.50,996.75,27,88,115.00
09/06/2011,05:25,996.75,996.75,996.25,996.50,37,90,127.00
09/06/2011,05:26,996.25,996.75,995.75,995.75,188,412,600.00
09/06/2011,05:27,995.75,996.00,995.50,995.75,300,100,400.00
09/06/2011,05:28,996.00,996.25,995.75,995.75,132,138,270.00
09/06/2011,05:29,995.75,995.75,995.50,995.75,11,180,191.00
09/06/2011,05:30,995.75,996.00,995.50,995.50,90,98,188.00
09/06/2011,05:31,995.75,996.75,995.75,996.00,223,319,542.00
09/06/2011,05:32,996.00,996.25,995.25,995.25,87,495,582.00
09/06/2011,05:33,995.25,995.50,994.75,995.25,261,131,392.00
09/06/2011,05:34,995.50,995.50,994.50,995.00,307,538,845.00
09/06/2011,05:35,995.00,995.25,994.75,995.00,217,3,220.00
09/06/2011,05:36,995.25,995.25,994.50,994.50,2,124,126.00
09/06/2011,05:37,994.50,996.25,994.50,995.75,704,252,956.00
09/06/2011,05:38,996.00,996.75,995.50,996.00,788,342,1130.00
09/06/2011,05:39,996.25,996.25,995.75,996.00,32,110,142.00
09/06/2011,05:40,996.00,996.50,996.00,996.25,217,56,273.00
09/06/2011,05:41,996.25,996.50,996.00,996.50,114,193,307.00
09/06/2011,05:42,996.50,996.50,996.00,996.00,40,45,85.00
09/06/2011,05:43,996.25,996.25,995.75,995.75,9,176,185.00
09/06/2011,05:44,995.75,996.00,995.25,995.75,118,192,310.00
09/06/2011,05:45,995.50,995.75,995.25,995.25,171,155,326.00
09/06/2011,05:46,995.50,996.25,995.25,996.00,292,37,329.00
09/06/2011,05:47,996.25,996.25,996.00,996.25,186,449,635.00
09/06/2011,05:48,996.00,996.50,995.25,995.50,574,764,1338.00
09/06/2011,05:49,995.50,996.00,995.50,996.00,618,2,620.00
09/06/2011,05:50,996.00,996.25,995.75,996.00,121,199,320.00
09/06/2011,05:51,995.75,996.00,995.50,995.50,53,66,119.00
09/06/2011,05:52,995.50,995.75,995.50,995.50,82,120,202.00
09/06/2011,05:53,995.75,995.75,995.25,995.25,26,152,178.00
09/06/2011,05:54,995.25,995.50,995.25,995.50,74,91,165.00
09/06/2011,05:55,995.75,995.75,995.25,995.50,18,54,72.00
09/06/2011,05:56,995.25,995.50,995.25,995.50,47,149,196.00
09/06/2011,05:57,995.25,995.50,995.25,995.25,6,44,50.00
09/06/2011,05:58,995.50,995.75,995.25,995.50,168,34,202.00
09/06/2011,05:59,995.50,995.75,995.25,995.50,220,52,272.00
09/06/2011,06:00,995.50,995.75,995.25,995.50,400,80,480.00
09/06/2011,06:01,995.50,995.75,995.00,995.50,246,483,729.00
09/06/2011,06:02,995.75,997.00,995.50,996.75,1745,219,1964.00
09/06/2011,06:03,996.75,997.25,996.50,997.25,608,85,693.00
09/06/2011,06:04,997.00,997.00,995.75,996.25,177,480,657.00
09/06/2011,06:05,996.00,996.25,995.75,996.00,114,199,313.00
09/06/2011,06:06,996.00,996.50,996.00,996.50,258,0,258.00
09/06/2011,06:07,996.25,996.25,995.00,995.25,158,810,968.00
09/06/2011,06:08,995.00,995.25,994.25,994.25,78,485,563.00
09/06/2011,06:09,994.50,994.50,994.25,994.50,127,22,149.00
09/06/2011,06:10,994.25,994.50,994.00,994.50,128,338,466.00
09/06/2011,06:11,994.50,994.50,993.00,993.25,306,621,927.00
09/06/2011,06:12,993.25,993.75,993.00,993.75,529,195,724.00
09/06/2011,06:13,993.50,993.75,990.50,990.50,1347,3360,4707.00
09/06/2011,06:14,990.75,991.00,989.00,989.75,1366,2464,3830.00
09/06/2011,06:15,990.00,990.25,989.50,990.00,511,366,877.00
09/06/2011,06:16,990.25,990.50,989.75,990.00,676,440,1116.00
09/06/2011,06:17,990.00,990.75,990.00,990.50,660,349,1009.00
09/06/2011,06:18,990.75,990.75,989.50,989.75,281,410,691.00
09/06/2011,06:19,989.50,989.75,989.00,989.50,750,586,1336.00
09/06/2011,06:20,989.75,990.50,989.50,990.00,316,298,614.00
09/06/2011,06:21,990.00,990.25,989.75,990.25,348,79,427.00
09/06/2011,06:22,990.00,990.25,989.75,990.00,91,60,151.00
09/06/2011,06:23,990.00,990.00,989.50,989.75,138,79,217.00
09/06/2011,06:24,989.50,989.75,989.25,989.75,337,382,719.00
09/06/2011,06:25,989.50,989.75,989.00,989.25,183,301,484.00
09/06/2011,06:26,989.00,989.25,988.00,988.75,779,1443,2222.00
09/06/2011,06:27,988.50,989.00,988.25,988.75,304,363,667.00
09/06/2011,06:28,988.75,989.00,988.00,988.50,286,715,1001.00
09/06/2011,06:29,988.25,989.00,988.25,989.00,556,535,1091.00
09/06/2011,06:30,989.00,989.00,988.00,988.25,301,507,808.00
09/06/2011,06:31,988.50,989.00,988.50,989.00,300,150,450.00
09/06/2011,06:32,989.00,989.25,988.75,989.00,254,239,493.00
09/06/2011,06:33,989.00,989.25,988.50,988.75,261,116,377.00
09/06/2011,06:34,988.50,988.75,988.00,988.25,354,1023,1377.00
09/06/2011,06:35,988.25,988.50,988.00,988.50,222,178,400.00
09/06/2011,06:36,988.50,988.75,988.00,988.75,249,220,469.00
09/06/2011,06:37,988.75,988.75,988.25,988.50,299,722,1021.00
09/06/2011,06:38,988.50,989.25,988.25,989.25,1113,231,1344.00
09/06/2011,06:39,989.25,989.50,989.00,989.50,197,116,313.00
09/06/2011,06:40,989.25,989.50,988.75,989.00,136,304,440.00
09/06/2011,06:41,988.75,989.00,988.75,989.00,93,31,124.00
09/06/2011,06:42,988.75,989.00,988.25,988.50,73,361,434.00
09/06/2011,06:43,988.25,988.50,988.25,988.50,238,241,479.00
09/06/2011,06:44,988.25,988.50,988.00,988.25,136,251,387.00
09/06/2011,06:45,988.25,988.50,988.25,988.25,7,216,223.00
09/06/2011,06:46,988.50,989.25,988.25,989.25,413,22,435.00
09/06/2011,06:47,989.25,989.75,989.00,989.00,906,543,1449.00
09/06/2011,06:48,989.00,989.25,988.75,989.25,246,544,790.00
09/06/2011,06:49,989.00,989.75,989.00,989.75,414,163,577.00
09/06/2011,06:50,989.75,990.00,989.25,989.25,256,374,630.00
09/06/2011,06:51,989.25,989.25,989.00,989.25,43,53,96.00
09/06/2011,06:52,989.00,989.50,989.00,989.00,243,55,298.00
09/06/2011,06:53,989.25,989.50,989.00,989.25,190,156,346.00
09/06/2011,06:54,989.25,989.25,988.25,988.25,499,633,1132.00
09/06/2011,06:55,988.25,988.50,988.00,988.00,33,325,358.00
09/06/2011,06:56,988.00,988.00,987.50,987.75,299,428,727.00
09/06/2011,06:57,987.75,987.75,986.25,986.75,506,1219,1725.00
09/06/2011,06:58,987.00,987.00,986.50,986.50,404,177,581.00
09/06/2011,06:59,986.50,986.75,986.00,986.50,388,414,802.00
09/06/2011,07:00,986.50,986.75,985.50,986.00,195,1718,1913.00
09/06/2011,07:01,986.00,986.75,985.75,986.50,739,834,1573.00
09/06/2011,07:02,986.50,988.00,986.50,987.50,741,284,1025.00
09/06/2011,07:03,987.50,988.00,987.25,987.25,233,1132,1365.00
09/06/2011,07:04,987.25,987.50,987.00,987.50,116,59,175.00
09/06/2011,07:05,987.50,988.00,987.25,987.25,437,317,754.00
09/06/2011,07:06,987.25,987.75,987.25,987.50,97,998,1095.00
09/06/2011,07:07,987.75,988.25,987.50,988.25,1394,619,2013.00
09/06/2011,07:08,988.00,989.00,988.00,989.00,776,104,880.00
09/06/2011,07:09,989.00,989.00,988.00,988.25,460,816,1276.00
09/06/2011,07:10,988.25,988.50,988.00,988.25,325,518,843.00
09/06/2011,07:11,988.50,988.75,988.25,988.25,638,328,966.00
09/06/2011,07:12,988.25,988.25,987.00,987.00,190,991,1181.00
09/06/2011,07:13,987.25,987.50,987.00,987.00,194,364,558.00
09/06/2011,07:14,986.75,987.50,986.75,987.25,472,312,784.00
09/06/2011,07:15,987.50,987.50,985.50,986.25,783,1271,2054.00
09/06/2011,07:16,986.50,986.75,985.50,985.75,536,748,1284.00
09/06/2011,07:17,985.75,985.75,985.00,985.75,860,1707,2567.00
09/06/2011,07:18,985.75,985.75,984.75,984.75,399,1519,1918.00
09/06/2011,07:19,985.00,985.50,984.75,985.00,272,630,902.00
09/06/2011,07:20,985.25,985.25,984.50,985.00,539,1601,2140.00
09/06/2011,07:21,985.00,986.00,984.75,985.75,770,264,1034.00
09/06/2011,07:22,985.75,986.25,985.25,986.25,1332,451,1783.00
09/06/2011,07:23,986.25,986.25,985.75,986.25,317,318,635.00
09/06/2011,07:24,986.00,986.25,984.50,985.00,479,1166,1645.00
09/06/2011,07:25,985.00,985.00,984.00,984.75,788,925,1713.00
09/06/2011,07:26,985.00,985.25,984.50,984.75,238,501,739.00
09/06/2011,07:27,984.50,985.25,984.50,984.50,913,499,1412.00
09/06/2011,07:28,984.75,984.75,983.50,983.75,1029,1994,3023.00
09/06/2011,07:29,983.75,984.25,983.50,984.25,837,920,1757.00
09/06/2011,07:30,984.50,985.00,984.00,985.00,2020,1304,3324.00
09/06/2011,07:31,985.25,986.25,985.00,985.75,1662,1107,2769.00
09/06/2011,07:32,985.50,985.75,985.00,985.00,645,382,1027.00
09/06/2011,07:33,985.00,986.00,985.00,986.00,1331,344,1675.00
09/06/2011,07:34,986.00,986.00,985.25,985.75,724,504,1228.00
09/06/2011,07:35,985.75,986.00,985.50,985.50,533,804,1337.00
09/06/2011,07:36,985.50,985.75,985.25,985.50,116,428,544.00
09/06/2011,07:37,985.25,985.50,985.00,985.00,83,322,405.00
09/06/2011,07:38,985.25,986.50,985.25,985.75,1040,907,1947.00
09/06/2011,07:39,985.75,986.25,985.50,986.00,401,380,781.00
09/06/2011,07:40,985.75,986.50,985.75,986.00,1025,285,1310.00
09/06/2011,07:41,985.75,986.50,985.75,986.50,774,234,1008.00
09/06/2011,07:42,986.25,986.50,985.75,986.00,628,330,958.00
09/06/2011,07:43,986.25,986.50,985.75,985.75,127,630,757.00
09/06/2011,07:44,985.75,985.75,983.75,984.25,1598,3789,5387.00
09/06/2011,07:45,984.00,985.00,983.50,984.25,1632,1532,3164.00
09/06/2011,07:46,984.50,984.75,983.75,984.00,687,1454,2141.00
09/06/2011,07:47,983.75,983.75,982.00,982.00,916,4720,5636.00
09/06/2011,07:48,982.25,983.50,982.00,982.50,2200,1990,4190.00
09/06/2011,07:49,982.75,983.50,982.25,982.75,748,981,1729.00
09/06/2011,07:50,982.75,983.50,982.50,983.00,815,1210,2025.00
09/06/2011,07:51,983.00,983.75,982.75,983.75,1439,928,2367.00
09/06/2011,07:52,983.75,984.50,983.75,984.00,920,562,1482.00
09/06/2011,07:53,983.75,984.50,983.75,984.25,629,457,1086.00
09/06/2011,07:54,984.00,984.25,983.00,983.50,690,1898,2588.00
09/06/2011,07:55,983.50,984.00,983.25,983.75,511,325,836.00
09/06/2011,07:56,983.50,983.75,983.25,983.75,378,398,776.00
09/06/2011,07:57,983.50,984.00,983.25,983.25,720,376,1096.00
09/06/2011,07:58,983.50,983.50,982.25,982.50,409,1184,1593.00
09/06/2011,07:59,982.75,982.75,981.75,982.50,506,1625,2131.00
09/06/2011,08:00,982.25,982.50,981.75,982.25,631,1153,1784.00
09/06/2011,08:01,982.25,983.75,982.25,983.75,1079,389,1468.00
09/06/2011,08:02,983.50,983.75,982.50,982.50,308,952,1260.00
09/06/2011,08:03,982.50,983.50,982.50,983.25,1198,687,1885.00
09/06/2011,08:04,983.25,984.25,983.25,984.00,1828,534,2362.00
09/06/2011,08:05,983.75,984.50,983.75,984.00,1196,1010,2206.00
09/06/2011,08:06,984.00,984.25,983.75,984.00,851,609,1460.00
09/06/2011,08:07,984.00,984.50,983.25,983.75,442,1174,1616.00
09/06/2011,08:08,983.50,984.50,983.25,984.25,787,607,1394.00
09/06/2011,08:09,984.25,985.25,984.25,985.25,1812,957,2769.00
09/06/2011,08:10,985.25,985.50,984.75,985.25,695,516,1211.00
09/06/2011,08:11,985.00,986.00,984.75,985.75,2049,599,2648.00
09/06/2011,08:12,986.00,986.00,985.50,986.00,1507,1005,2512.00
09/06/2011,08:13,986.25,986.50,985.50,986.50,1091,934,2025.00
09/06/2011,08:14,986.50,986.75,986.00,986.00,293,787,1080.00
09/06/2011,08:15,986.25,986.25,985.25,986.00,666,844,1510.00
09/06/2011,08:16,986.00,986.00,985.75,985.75,95,558,653.00
09/06/2011,08:17,985.75,985.75,982.75,983.00,1200,4809,6009.00
09/06/2011,08:18,983.00,983.25,980.50,980.50,2338,5926,8264.00
09/06/2011,08:19,980.50,981.75,980.25,980.75,2988,4298,7286.00
09/06/2011,08:20,980.75,981.75,980.00,981.75,1909,1964,3873.00
09/06/2011,08:21,981.50,982.00,979.50,979.50,1725,5348,7073.00
09/06/2011,08:22,979.75,981.25,979.50,980.50,2004,1196,3200.00
09/06/2011,08:23,980.25,981.00,979.75,980.75,1048,754,1802.00
09/06/2011,08:24,981.00,981.00,979.75,980.25,1317,1506,2823.00
09/06/2011,08:25,980.25,981.25,980.00,981.00,1558,603,2161.00
09/06/2011,08:26,981.00,981.25,980.25,980.50,869,647,1516.00
09/06/2011,08:27,980.50,981.50,980.25,981.50,1767,969,2736.00
09/06/2011,08:28,981.50,982.00,981.25,981.75,1479,610,2089.00
09/06/2011,08:29,982.00,982.50,981.50,982.00,2084,857,2941.00
09/06/2011,08:30,982.25,982.75,981.50,981.75,2600,2664,5264.00
09/06/2011,08:31,981.50,984.50,981.50,983.75,13437,11966,25403.00
09/06/2011,08:32,983.75,985.00,983.25,984.50,10501,5112,15613.00
09/06/2011,08:33,984.75,985.00,983.50,985.00,5198,6409,11607.00
09/06/2011,08:34,985.00,985.00,983.50,984.50,3922,4435,8357.00
09/06/2011,08:35,984.50,985.75,984.50,985.00,5452,4555,10007.00
09/06/2011,08:36,985.25,986.50,985.00,986.25,8953,5455,14408.00
09/06/2011,08:37,986.25,986.25,984.50,984.75,3515,6757,10272.00
09/06/2011,08:38,984.50,985.75,984.00,985.50,6785,4661,11446.00
09/06/2011,08:39,985.75,988.50,985.25,987.50,9823,5208,15031.00
09/06/2011,08:40,987.75,987.75,986.50,987.00,4523,5768,10291.00
09/06/2011,08:41,987.00,987.50,986.25,986.75,3993,5844,9837.00
09/06/2011,08:42,986.75,987.00,985.75,986.50,3937,3922,7859.00
09/06/2011,08:43,986.50,987.25,985.75,986.25,7604,5623,13227.00
09/06/2011,08:44,986.50,986.75,985.00,985.25,5244,6169,11413.00
09/06/2011,08:45,985.25,987.50,985.00,987.50,6410,3526,9936.00
09/06/2011,08:46,987.50,988.25,986.25,988.00,7107,6577,13684.00
09/06/2011,08:47,988.00,988.50,987.50,988.25,3358,3678,7036.00
09/06/2011,08:48,988.00,988.25,986.00,986.75,2882,4413,7295.00
09/06/2011,08:49,986.75,988.00,986.75,987.75,4244,3861,8105.00
09/06/2011,08:50,987.75,988.00,986.75,986.75,2514,4165,6679.00
09/06/2011,08:51,987.00,988.25,986.00,987.00,6992,7986,14978.00
09/06/2011,08:52,987.00,987.25,985.25,985.25,3566,7642,11208.00
09/06/2011,08:53,985.50,987.75,985.25,987.75,5818,3242,9060.00
09/06/2011,08:54,987.75,989.25,987.25,989.25,6530,3929,10459.00
09/06/2011,08:55,989.25,990.50,989.25,989.25,9010,6818,15828.00
09/06/2011,08:56,989.50,990.25,989.00,989.50,4730,4906,9636.00
09/06/2011,08:57,989.75,992.00,989.50,991.25,8186,2969,11155.00
09/06/2011,08:58,991.25,991.50,989.50,990.25,3195,5438,8633.00
09/06/2011,08:59,990.50,990.50,989.75,989.75,1502,1955,3457.00
09/06/2011,09:00,989.75,991.50,989.75,990.75,4748,3215,7963.00
09/06/2011,09:01,990.75,997.25,990.75,994.25,24950,20745,45695.00
09/06/2011,09:02,994.00,995.25,993.25,993.25,9756,10830,20586.00
09/06/2011,09:03,993.25,994.00,991.50,992.50,8240,10879,19119.00
09/06/2011,09:04,992.50,993.25,990.75,992.75,6286,6349,12635.00
09/06/2011,09:05,992.50,994.50,992.25,994.25,6740,4918,11658.00
09/06/2011,09:06,994.00,994.50,993.00,993.75,2240,5577,7817.00
09/06/2011,09:07,993.75,993.75,991.50,992.75,5725,5868,11593.00
09/06/2011,09:08,992.50,993.25,991.00,991.25,4712,6071,10783.00
09/06/2011,09:09,991.00,991.75,990.50,991.25,6273,5260,11533.00
09/06/2011,09:10,991.00,993.00,990.50,992.75,5798,2761,8559.00
09/06/2011,09:11,992.75,993.50,991.50,992.00,4262,5810,10072.00
09/06/2011,09:12,991.75,992.50,990.50,991.00,1955,3979,5934.00
09/06/2011,09:13,991.00,991.25,989.25,989.50,3896,8414,12310.00
09/06/2011,09:14,989.50,989.75,988.50,989.00,4550,6074,10624.00
09/06/2011,09:15,988.75,989.00,987.25,988.00,4557,9442,13999.00
09/06/2011,09:16,988.00,988.25,986.75,987.75,5444,5391,10835.00
09/06/2011,09:17,988.00,988.50,987.00,987.50,2522,3795,6317.00
09/06/2011,09:18,987.75,988.25,987.00,987.25,3536,5042,8578.00
09/06/2011,09:19,987.50,987.50,986.50,987.00,3871,3631,7502.00
09/06/2011,09:20,986.75,987.25,986.00,986.75,6214,5380,11594.00
09/06/2011,09:21,986.50,987.25,986.25,986.75,5423,3746,9169.00
09/06/2011,09:22,986.50,987.00,985.75,986.75,6863,5167,12030.00
09/06/2011,09:23,986.50,987.25,986.25,986.50,3708,4605,8313.00
09/06/2011,09:24,986.25,987.25,985.75,985.75,4337,3558,7895.00
09/06/2011,09:25,985.75,986.50,985.00,986.00,4643,4476,9119.00
09/06/2011,09:26,986.00,987.50,986.00,987.50,5303,3249,8552.00
09/06/2011,09:27,987.50,987.50,984.75,985.50,5038,10003,15041.00
09/06/2011,09:28,985.25,986.50,985.25,986.25,4683,2737,7420.00
09/06/2011,09:29,986.00,986.25,984.75,985.50,2528,4246,6774.00
09/06/2011,09:30,985.25,985.50,983.75,984.25,4348,6173,10521.00
09/06/2011,09:31,984.25,985.50,983.75,985.25,4903,3657,8560.00
09/06/2011,09:32,985.25,985.50,983.75,984.50,2629,3259,5888.00
09/06/2011,09:33,984.25,984.50,982.50,983.50,4833,8181,13014.00
09/06/2011,09:34,983.50,984.00,982.75,982.75,2669,4496,7165.00
09/06/2011,09:35,982.75,984.00,982.50,983.75,3609,2862,6471.00
09/06/2011,09:36,983.75,986.00,983.75,985.25,7094,5953,13047.00
09/06/2011,09:37,985.00,985.25,983.75,984.25,2907,4392,7299.00
09/06/2011,09:38,984.50,984.50,983.00,983.50,1367,3877,5244.00
09/06/2011,09:39,983.50,983.50,982.25,982.25,2243,4425,6668.00
09/06/2011,09:40,982.25,983.50,981.75,983.25,5265,3719,8984.00
09/06/2011,09:41,983.50,984.75,982.75,983.00,5198,3307,8505.00
09/06/2011,09:42,983.00,984.50,982.50,983.50,3014,2647,5661.00
09/06/2011,09:43,983.50,984.75,983.00,984.75,4106,2134,6240.00
09/06/2011,09:44,984.50,985.75,984.25,984.50,4607,3100,7707.00
09/06/2011,09:45,984.75,985.00,983.50,984.25,2185,2556,4741.00
09/06/2011,09:46,984.00,984.25,983.00,983.50,2464,3611,6075.00
09/06/2011,09:47,983.75,983.75,981.75,982.25,2430,7066,9496.00
09/06/2011,09:48,982.25,983.00,981.75,982.25,2554,5024,7578.00
09/06/2011,09:49,982.50,983.50,981.75,982.75,4520,2538,7058.00
09/06/2011,09:50,982.75,983.75,982.25,983.75,4361,2656,7017.00
09/06/2011,09:51,983.75,985.00,982.75,985.00,3764,2226,5990.00
09/06/2011,09:52,984.75,985.50,984.00,985.25,4974,1888,6862.00
09/06/2011,09:53,985.50,987.00,985.25,987.00,10385,5337,15722.00
09/06/2011,09:54,986.75,987.75,986.25,987.75,4420,3112,7532.00
09/06/2011,09:55,987.50,987.75,986.50,987.00,3338,3452,6790.00
09/06/2011,09:56,987.00,987.50,985.75,986.25,3823,5933,9756.00
09/06/2011,09:57,986.25,986.75,985.75,986.25,2221,2114,4335.00
09/06/2011,09:58,986.25,988.50,986.25,988.00,8291,4405,12696.00
09/06/2011,09:59,988.00,989.00,987.75,988.75,5028,1464,6492.00
09/06/2011,10:00,988.50,988.75,987.50,988.50,3659,4398,8057.00
09/06/2011,10:01,988.25,988.50,987.50,987.75,1976,3163,5139.00
09/06/2011,10:02,988.00,989.50,987.75,988.75,4587,2464,7051.00
09/06/2011,10:03,988.75,989.50,988.00,988.50,2336,2749,5085.00
09/06/2011,10:04,988.25,989.25,987.75,989.00,2212,2270,4482.00
09/06/2011,10:05,988.75,989.00,987.00,987.25,3236,5833,9069.00
09/06/2011,10:06,987.25,988.50,986.75,988.25,4645,3935,8580.00
09/06/2011,10:07,988.25,988.50,986.50,986.50,1209,5454,6663.00
09/06/2011,10:08,986.75,987.75,986.25,986.75,3208,4081,7289.00
09/06/2011,10:09,986.75,988.00,986.25,987.50,3538,2326,5864.00
09/06/2011,10:10,987.50,988.75,987.25,988.25,2592,2179,4771.00
09/06/2011,10:11,988.50,989.50,988.25,988.50,3406,1606,5012.00
09/06/2011,10:12,988.50,989.00,986.50,986.75,2744,5957,8701.00
09/06/2011,10:13,986.75,987.50,986.25,987.00,3501,3248,6749.00
09/06/2011,10:14,987.00,988.00,986.50,987.25,2953,2756,5709.00
09/06/2011,10:15,987.25,991.00,987.25,990.00,12464,4549,17013.00
09/06/2011,10:16,990.25,990.75,989.50,990.25,2677,3029,5706.00
09/06/2011,10:17,990.25,992.00,989.75,991.50,8479,3890,12369.00
09/06/2011,10:18,991.25,992.50,991.00,992.00,4790,3705,8495.00
09/06/2011,10:19,992.00,993.25,992.00,992.25,7322,4130,11452.00
09/06/2011,10:20,992.25,992.50,990.50,991.00,4008,7450,11458.00
09/06/2011,10:21,991.00,991.25,990.50,991.00,2085,3961,6046.00
09/06/2011,10:22,991.00,992.00,990.75,991.50,3739,2570,6309.00
09/06/2011,10:23,991.75,992.00,991.00,991.75,2291,1685,3976.00
09/06/2011,10:24,991.75,991.75,990.25,990.25,1793,4119,5912.00
09/06/2011,10:25,990.25,991.75,990.25,991.25,2293,1819,4112.00
09/06/2011,10:26,991.50,992.25,991.25,991.50,2594,2100,4694.00
09/06/2011,10:27,991.25,992.50,990.75,992.50,3354,1911,5265.00
09/06/2011,10:28,992.25,993.00,991.75,991.75,2457,2229,4686.00
09/06/2011,10:29,991.75,992.00,991.25,991.25,1216,2419,3635.00
09/06/2011,10:30,991.25,992.75,991.00,992.75,2653,1845,4498.00
09/06/2011,10:31,992.75,993.75,992.25,993.50,9055,4545,13600.00
09/06/2011,10:32,993.50,994.75,993.25,994.50,6829,4125,10954.00
09/06/2011,10:33,994.25,994.75,993.50,993.75,2587,4929,7516.00
09/06/2011,10:34,993.75,994.00,992.75,993.00,2438,3434,5872.00
09/06/2011,10:35,993.25,994.00,993.00,993.50,2742,3518,6260.00
09/06/2011,10:36,993.25,994.75,992.75,994.25,2779,3355,6134.00
09/06/2011,10:37,994.25,994.25,993.00,993.25,1861,3016,4877.00
09/06/2011,10:38,993.00,994.00,993.00,993.00,2728,2486,5214.00
09/06/2011,10:39,993.00,993.25,991.75,992.00,2071,4764,6835.00
09/06/2011,10:40,992.00,992.50,991.50,991.75,2713,3057,5770.00
09/06/2011,10:41,991.75,992.25,990.75,991.00,3459,4555,8014.00
09/06/2011,10:42,991.00,991.50,990.75,991.00,2404,2129,4533.00
09/06/2011,10:43,991.00,991.75,991.00,991.50,1138,1292,2430.00
09/06/2011,10:44,991.25,992.25,991.25,991.75,1581,1282,2863.00
09/06/2011,10:45,992.00,992.75,991.75,992.75,1594,714,2308.00
09/06/2011,10:46,992.50,992.75,991.50,991.75,1762,2754,4516.00
09/06/2011,10:47,991.75,991.75,990.75,991.25,2141,2038,4179.00
09/06/2011,10:48,991.50,991.50,990.50,991.00,1216,1015,2231.00
09/06/2011,10:49,990.75,991.75,990.50,991.00,1508,2244,3752.00
09/06/2011,10:50,990.75,991.25,990.50,990.50,581,2361,2942.00
09/06/2011,10:51,990.50,992.25,990.50,992.00,2341,2331,4672.00
09/06/2011,10:52,992.00,992.75,991.75,992.50,1112,866,1978.00
09/06/2011,10:53,992.25,992.50,991.75,992.00,1190,1255,2445.00
09/06/2011,10:54,991.75,992.00,991.25,991.50,477,1156,1633.00
09/06/2011,10:55,991.25,992.25,991.00,991.75,1987,1580,3567.00
09/06/2011,10:56,991.75,993.50,991.75,993.50,3441,655,4096.00
09/06/2011,10:57,993.25,994.25,993.00,993.50,2686,2200,4886.00
09/06/2011,10:58,993.50,995.25,993.50,994.75,6175,2266,8441.00
09/06/2011,10:59,994.75,994.75,993.50,993.50,1750,2557,4307.00
09/06/2011,11:00,993.25,994.00,993.25,993.75,1498,787,2285.00
09/06/2011,11:01,994.00,994.75,993.75,994.50,2314,1647,3961.00
09/06/2011,11:02,994.50,994.75,994.00,994.75,975,1052,2027.00
09/06/2011,11:03,994.50,994.75,993.75,993.75,745,1237,1982.00
09/06/2011,11:04,993.75,993.75,993.00,993.25,1096,2027,3123.00
09/06/2011,11:05,993.25,994.00,993.00,994.00,1954,1199,3153.00
09/06/2011,11:06,994.00,995.25,994.00,995.00,3509,1512,5021.00
09/06/2011,11:07,995.25,996.25,995.00,995.75,6857,2180,9037.00
09/06/2011,11:08,996.00,996.50,995.50,995.75,3398,1353,4751.00
09/06/2011,11:09,995.75,995.75,994.75,994.75,1142,2200,3342.00
09/06/2011,11:10,994.75,994.75,993.25,993.50,2095,4730,6825.00
09/06/2011,11:11,993.50,994.50,993.25,994.25,1858,1463,3321.00
09/06/2011,11:12,994.25,994.50,993.75,994.00,507,1821,2328.00
09/06/2011,11:13,993.75,994.00,993.25,993.50,650,1881,2531.00
09/06/2011,11:14,993.25,994.25,993.25,994.25,637,270,907.00
09/06/2011,11:15,994.00,995.50,994.00,994.75,2004,819,2823.00
09/06/2011,11:16,995.00,996.25,994.75,995.75,2531,1513,4044.00
09/06/2011,11:17,995.50,997.00,995.00,996.50,3872,1933,5805.00
09/06/2011,11:18,996.50,996.75,996.00,996.50,974,878,1852.00
09/06/2011,11:19,996.25,996.50,995.00,995.00,499,1477,1976.00
09/06/2011,11:20,995.00,996.50,995.00,996.00,2509,1224,3733.00
09/06/2011,11:21,996.00,997.25,996.00,997.00,2794,1437,4231.00
09/06/2011,11:22,997.00,998.50,997.00,997.75,6748,2225,8973.00
09/06/2011,11:23,997.75,998.25,997.50,997.50,1792,2073,3865.00
09/06/2011,11:24,997.50,998.25,997.50,997.75,1415,3017,4432.00
09/06/2011,11:25,997.75,998.25,997.25,997.25,1047,2753,3800.00
09/06/2011,11:26,997.25,997.50,996.75,996.75,1332,3424,4756.00
09/06/2011,11:27,997.00,997.00,996.00,996.50,973,3085,4058.00
09/06/2011,11:28,996.25,996.75,996.00,996.75,1727,1878,3605.00
09/06/2011,11:29,996.75,997.75,996.50,997.50,1735,1293,3028.00
09/06/2011,11:30,997.25,997.25,996.50,996.50,554,1467,2021.00
09/06/2011,11:31,996.50,996.50,995.75,996.25,1082,2454,3536.00
09/06/2011,11:32,996.00,996.75,996.00,996.00,1775,1032,2807.00
09/06/2011,11:33,996.00,996.00,995.25,995.50,534,1510,2044.00
09/06/2011,11:34,995.25,996.00,995.00,995.25,1345,1605,2950.00
09/06/2011,11:35,995.25,995.75,995.00,995.25,778,719,1497.00
09/06/2011,11:36,995.25,995.50,994.50,994.75,894,2643,3537.00
09/06/2011,11:37,994.75,996.00,994.50,995.75,1955,710,2665.00
09/06/2011,11:38,995.75,996.00,994.50,994.50,152,1962,2114.00
09/06/2011,11:39,994.50,994.75,994.00,994.50,863,2013,2876.00
09/06/2011,11:40,994.25,995.25,994.25,995.00,1082,347,1429.00
09/06/2011,11:41,995.00,995.00,994.25,994.25,514,1022,1536.00
09/06/2011,11:42,994.25,995.00,994.25,994.50,1106,515,1621.00
09/06/2011,11:43,994.50,994.50,993.75,994.25,1399,1701,3100.00
09/06/2011,11:44,994.00,994.75,994.00,994.25,858,279,1137.00
09/06/2011,11:45,994.25,995.00,994.25,995.00,628,228,856.00
09/06/2011,11:46,994.75,995.00,994.25,994.25,124,838,962.00
09/06/2011,11:47,994.25,995.50,994.25,995.25,1425,554,1979.00
09/06/2011,11:48,995.00,995.75,994.75,995.25,1141,961,2102.00
09/06/2011,11:49,995.25,995.50,994.75,994.75,152,893,1045.00
09/06/2011,11:50,995.00,995.25,994.75,994.75,592,405,997.00
09/06/2011,11:51,995.00,996.00,994.75,995.75,1376,130,1506.00
09/06/2011,11:52,996.00,996.00,995.00,995.25,698,1100,1798.00
09/06/2011,11:53,995.25,995.75,995.00,995.50,1040,655,1695.00
09/06/2011,11:54,995.50,995.75,994.50,994.50,226,1435,1661.00
09/06/2011,11:55,994.50,994.75,994.00,994.25,1833,2028,3861.00
09/06/2011,11:56,994.50,995.00,994.25,994.25,2194,1158,3352.00
09/06/2011,11:57,994.25,994.50,993.75,994.00,402,933,1335.00
09/06/2011,11:58,994.00,995.25,994.00,995.25,1602,327,1929.00
09/06/2011,11:59,995.00,995.50,994.75,995.50,494,711,1205.00
09/06/2011,12:00,995.50,995.50,994.75,995.00,832,991,1823.00
09/06/2011,12:01,995.25,996.00,995.25,995.25,2019,1133,3152.00
09/06/2011,12:02,995.25,995.50,995.00,995.00,681,668,1349.00
09/06/2011,12:03,995.00,995.25,994.25,995.00,1458,1235,2693.00
09/06/2011,12:04,995.00,995.50,994.00,994.00,517,2712,3229.00
09/06/2011,12:05,994.25,995.00,994.00,994.75,884,468,1352.00
09/06/2011,12:06,994.75,995.25,994.50,994.75,1041,2225,3266.00
09/06/2011,12:07,995.00,995.25,994.75,995.00,529,136,665.00
09/06/2011,12:08,995.00,996.00,995.00,995.25,1979,1165,3144.00
09/06/2011,12:09,995.25,996.00,995.25,995.75,1295,1031,2326.00
09/06/2011,12:10,996.00,997.25,995.25,996.25,3864,2986,6850.00
09/06/2011,12:11,996.50,997.75,996.00,997.50,3521,1792,5313.00
09/06/2011,12:12,997.50,998.25,997.50,998.25,2542,1870,4412.00
09/06/2011,12:13,998.25,999.25,998.00,998.00,6729,2167,8896.00
09/06/2011,12:14,998.25,998.50,997.25,997.50,1541,2080,3621.00
09/06/2011,12:15,997.25,997.75,996.75,997.25,1279,1624,2903.00
09/06/2011,12:16,997.00,997.50,996.50,997.00,1813,2332,4145.00
09/06/2011,12:17,997.00,997.50,996.50,997.50,948,1059,2007.00
09/06/2011,12:18,997.25,997.25,996.25,996.50,1275,1555,2830.00
09/06/2011,12:19,996.25,996.75,995.75,996.50,1250,2157,3407.00
09/06/2011,12:20,996.75,997.75,996.50,997.75,1771,1345,3116.00
09/06/2011,12:21,997.50,998.25,997.25,998.00,1742,1257,2999.00
09/06/2011,12:22,998.25,998.50,998.00,998.00,1220,766,1986.00
09/06/2011,12:23,997.75,998.25,997.25,998.00,1023,1174,2197.00
09/06/2011,12:24,997.75,998.50,997.50,998.25,1837,573,2410.00
09/06/2011,12:25,998.00,999.25,997.75,998.25,2944,2081,5025.00
09/06/2011,12:26,998.25,998.75,997.25,997.25,549,2241,2790.00
09/06/2011,12:27,997.25,997.75,996.50,997.25,2263,3754,6017.00
09/06/2011,12:28,997.50,998.00,997.25,997.75,751,832,1583.00
09/06/2011,12:29,997.75,998.25,997.50,997.75,855,562,1417.00
09/06/2011,12:30,997.50,997.50,996.50,996.75,299,1723,2022.00
09/06/2011,12:31,996.50,996.75,995.75,995.75,927,2079,3006.00
09/06/2011,12:32,995.75,996.50,995.00,995.00,684,2388,3072.00
09/06/2011,12:33,995.25,995.75,995.00,995.25,1028,1230,2258.00
09/06/2011,12:34,995.25,996.25,995.00,996.00,1324,291,1615.00
09/06/2011,12:35,996.25,996.25,995.00,995.75,1059,1271,2330.00
09/06/2011,12:36,995.75,995.75,994.75,995.50,965,1283,2248.00
09/06/2011,12:37,995.25,995.75,994.75,995.75,759,661,1420.00
09/06/2011,12:38,995.50,997.25,995.50,997.25,4004,1388,5392.00
09/06/2011,12:39,997.25,997.75,996.25,997.25,2027,1219,3246.00
09/06/2011,12:40,997.00,998.00,996.75,998.00,1657,1238,2895.00
09/06/2011,12:41,997.75,998.25,997.25,997.75,776,843,1619.00
09/06/2011,12:42,997.75,999.00,997.25,997.75,3599,3300,6899.00
09/06/2011,12:43,997.75,998.25,997.25,998.00,855,631,1486.00
09/06/2011,12:44,997.75,1000.00,997.75,999.50,6390,2096,8486.00
09/06/2011,12:45,999.75,999.75,999.00,999.50,1591,2335,3926.00
09/06/2011,12:46,999.75,1001.00,999.25,999.50,5414,4242,9656.00
09/06/2011,12:47,999.50,999.50,999.00,999.50,1165,884,2049.00
09/06/2011,12:48,999.75,1000.50,999.50,1000.00,2519,1715,4234.00
09/06/2011,12:49,999.75,1000.75,999.75,1000.50,1379,508,1887.00
09/06/2011,12:50,1000.50,1002.00,1000.50,1001.75,9294,3660,12954.00
09/06/2011,12:51,1001.75,1002.00,1001.00,1001.25,1222,2456,3678.00
09/06/2011,12:52,1001.25,1001.75,1000.50,1000.75,838,1609,2447.00
09/06/2011,12:53,1000.75,1001.75,1000.75,1001.25,2263,2244,4507.00
09/06/2011,12:54,1001.25,1001.75,1000.75,1001.00,1055,1437,2492.00
09/06/2011,12:55,1001.00,1002.25,1001.00,1001.75,2987,1934,4921.00
09/06/2011,12:56,1002.00,1002.00,1001.00,1001.25,599,2210,2809.00
09/06/2011,12:57,1001.00,1001.25,1000.50,1000.75,1016,1189,2205.00
09/06/2011,12:58,1001.00,1001.25,1000.25,1001.00,2750,2519,5269.00
09/06/2011,12:59,1001.00,1001.25,1000.50,1000.75,550,943,1493.00
09/06/2011,13:00,1000.75,1001.00,999.75,1000.00,955,2590,3545.00
09/06/2011,13:01,999.75,1000.75,999.75,1000.00,1328,1291,2619.00
09/06/2011,13:02,1000.00,1000.75,999.75,1000.75,978,404,1382.00
09/06/2011,13:03,1000.75,1001.00,1000.25,1000.50,666,732,1398.00
09/06/2011,13:04,1000.25,1000.50,999.50,999.75,1549,2024,3573.00
09/06/2011,13:05,999.75,1000.00,999.00,999.50,1059,2280,3339.00
09/06/2011,13:06,999.75,1000.00,999.50,999.75,1342,2139,3481.00
09/06/2011,13:07,999.75,1000.00,999.25,999.75,801,1272,2073.00
09/06/2011,13:08,999.50,1002.00,999.50,1001.25,5590,1841,7431.00
09/06/2011,13:09,1001.25,1001.75,1001.00,1001.50,857,694,1551.00
09/06/2011,13:10,1001.50,1001.50,1000.75,1001.50,1115,575,1690.00
09/06/2011,13:11,1001.50,1002.50,1001.00,1001.75,2544,2531,5075.00
09/06/2011,13:12,1002.00,1003.25,1001.75,1003.00,4580,1224,5804.00
09/06/2011,13:13,1003.25,1004.00,1002.75,1004.00,6109,2283,8392.00
09/06/2011,13:14,1004.00,1004.25,1003.25,1004.00,3536,3775,7311.00
09/06/2011,13:15,1003.75,1003.75,1003.00,1003.25,1467,1169,2636.00
09/06/2011,13:16,1003.25,1005.00,1003.25,1004.25,5942,3450,9392.00
09/06/2011,13:17,1004.50,1005.25,1004.25,1005.00,4344,3007,7351.00
09/06/2011,13:18,1004.75,1005.00,1004.00,1004.25,1248,1668,2916.00
09/06/2011,13:19,1004.00,1004.50,1003.75,1004.50,1104,1252,2356.00
09/06/2011,13:20,1004.25,1006.00,1004.25,1005.50,5751,2983,8734.00
09/06/2011,13:21,1005.50,1006.00,1004.75,1004.75,1851,2915,4766.00
09/06/2011,13:22,1004.75,1005.25,1004.50,1004.50,1485,2818,4303.00
09/06/2011,13:23,1004.50,1004.75,1003.75,1004.50,1926,2546,4472.00
09/06/2011,13:24,1004.25,1005.25,1004.25,1004.75,2867,1237,4104.00
09/06/2011,13:25,1004.75,1005.50,1004.50,1004.50,4291,2100,6391.00
09/06/2011,13:26,1004.50,1005.25,1004.50,1005.25,509,1131,1640.00
09/06/2011,13:27,1005.25,1005.25,1004.75,1005.25,2102,1369,3471.00
09/06/2011,13:28,1005.25,1006.50,1005.25,1006.00,5362,2936,8298.00
09/06/2011,13:29,1006.25,1006.25,1004.75,1005.25,1453,2685,4138.00
09/06/2011,13:30,1005.25,1005.25,1004.50,1004.75,881,1274,2155.00
09/06/2011,13:31,1004.75,1005.00,1003.75,1004.25,780,3482,4262.00
09/06/2011,13:32,1004.25,1004.75,1003.75,1004.50,2588,768,3356.00
09/06/2011,13:33,1004.50,1004.75,1003.75,1004.00,1216,733,1949.00
09/06/2011,13:34,1004.00,1004.50,1003.00,1003.50,1871,3586,5457.00
09/06/2011,13:35,1003.50,1004.00,1003.00,1003.50,2235,2071,4306.00
09/06/2011,13:36,1003.75,1004.50,1003.50,1003.75,1741,1507,3248.00
09/06/2011,13:37,1004.00,1004.00,1003.25,1003.50,1748,1949,3697.00
09/06/2011,13:38,1003.50,1004.00,1002.50,1003.00,1137,3201,4338.00
09/06/2011,13:39,1003.00,1003.50,1002.50,1002.75,1008,1860,2868.00
09/06/2011,13:40,1002.75,1003.25,1002.75,1002.75,1250,499,1749.00
09/06/2011,13:41,1003.00,1003.00,1002.00,1002.50,2192,3218,5410.00
09/06/2011,13:42,1002.25,1003.00,1002.25,1002.25,2170,1624,3794.00
09/06/2011,13:43,1002.25,1002.50,1001.25,1001.75,1253,4471,5724.00
09/06/2011,13:44,1001.50,1002.75,1001.50,1002.50,3231,1161,4392.00
09/06/2011,13:45,1002.50,1003.25,1002.25,1002.75,2197,865,3062.00
09/06/2011,13:46,1003.00,1003.25,1002.75,1002.75,484,467,951.00
09/06/2011,13:47,1002.75,1003.25,1002.50,1002.50,729,939,1668.00
09/06/2011,13:48,1002.75,1002.75,1002.00,1002.25,1274,1306,2580.00
09/06/2011,13:49,1002.25,1002.25,1001.50,1001.75,1121,1366,2487.00
09/06/2011,13:50,1001.75,1002.00,1001.00,1001.00,2162,2499,4661.00
09/06/2011,13:51,1001.25,1001.75,1000.75,1001.00,1809,2045,3854.00
09/06/2011,13:52,1001.00,1002.00,1000.75,1002.00,2226,1721,3947.00
09/06/2011,13:53,1001.75,1002.25,1001.25,1001.25,1062,1182,2244.00
09/06/2011,13:54,1001.50,1001.50,1000.00,1000.00,1862,4171,6033.00
09/06/2011,13:55,1000.00,1000.50,999.75,1000.00,1598,2529,4127.00
09/06/2011,13:56,999.75,1000.75,999.75,1000.50,2397,1025,3422.00
09/06/2011,13:57,1000.50,1001.00,1000.00,1000.25,1066,1518,2584.00
09/06/2011,13:58,1000.25,1000.75,999.50,1000.50,1912,2427,4339.00
09/06/2011,13:59,1000.75,1000.75,999.25,999.50,1974,2729,4703.00
09/06/2011,14:00,999.25,1000.00,999.25,999.75,1858,982,2840.00
09/06/2011,14:01,999.75,1000.25,999.00,999.00,1148,2775,3923.00
09/06/2011,14:02,998.75,999.50,998.75,999.50,1407,733,2140.00
09/06/2011,14:03,999.50,1000.25,999.25,999.75,3260,1623,4883.00
09/06/2011,14:04,999.75,999.75,998.25,998.50,980,4616,5596.00
09/06/2011,14:05,998.50,998.75,997.75,998.50,2938,3380,6318.00
09/06/2011,14:06,998.25,998.75,997.50,998.00,1489,2105,3594.00
09/06/2011,14:07,998.25,998.75,997.75,998.25,1720,1488,3208.00
09/06/2011,14:08,998.25,998.50,997.00,997.00,2241,3953,6194.00
09/06/2011,14:09,997.25,997.75,996.50,997.25,1665,2548,4213.00
09/06/2011,14:10,997.25,998.00,996.75,997.00,2531,2437,4968.00
09/06/2011,14:11,997.25,997.50,996.25,996.75,755,2497,3252.00
09/06/2011,14:12,996.50,997.50,996.25,997.50,3194,2091,5285.00
09/06/2011,14:13,997.50,997.75,997.00,997.25,1342,1518,2860.00
09/06/2011,14:14,997.25,997.75,996.25,997.75,2919,2986,5905.00
09/06/2011,14:15,997.50,997.75,995.75,995.75,1510,4513,6023.00
09/06/2011,14:16,995.75,996.50,995.50,996.00,1242,4193,5435.00
09/06/2011,14:17,996.00,996.75,995.75,996.75,2170,1627,3797.00
09/06/2011,14:18,996.50,996.75,995.75,996.25,628,2076,2704.00
09/06/2011,14:19,996.50,996.50,995.00,995.75,2167,4423,6590.00
09/06/2011,14:20,995.50,996.00,994.75,995.50,2539,2751,5290.00
09/06/2011,14:21,995.50,997.00,995.50,996.25,3601,2193,5794.00
09/06/2011,14:22,996.00,997.25,996.00,997.25,2401,685,3086.00
09/06/2011,14:23,997.00,997.75,996.75,997.25,2295,1361,3656.00
09/06/2011,14:24,997.50,998.00,997.00,997.75,2031,2881,4912.00
09/06/2011,14:25,997.75,999.00,997.50,998.50,5295,2150,7445.00
09/06/2011,14:26,998.25,999.75,998.25,999.50,3110,1361,4471.00
09/06/2011,14:27,999.25,999.50,998.50,998.50,512,2004,2516.00
09/06/2011,14:28,998.75,998.75,997.50,998.75,2443,2646,5089.00
09/06/2011,14:29,998.75,999.25,998.00,998.25,741,2011,2752.00
09/06/2011,14:30,998.25,998.50,997.25,997.25,1837,5685,7522.00
09/06/2011,14:31,997.25,998.00,996.25,996.25,1980,5214,7194.00
09/06/2011,14:32,996.25,997.25,996.00,996.25,4880,5412,10292.00
09/06/2011,14:33,996.25,997.00,996.00,996.50,5109,5239,10348.00
09/06/2011,14:34,996.50,997.75,996.50,997.25,3101,1667,4768.00
09/06/2011,14:35,997.50,997.50,996.00,996.25,1793,3351,5144.00
09/06/2011,14:36,996.25,997.50,995.75,996.75,4396,5041,9437.00
09/06/2011,14:37,996.75,997.75,996.75,997.00,2725,2891,5616.00
09/06/2011,14:38,997.25,997.75,996.75,997.50,2146,2710,4856.00
09/06/2011,14:39,997.50,1001.00,997.50,1000.00,14598,8318,22916.00
09/06/2011,14:40,1000.25,1001.00,999.50,1001.00,3866,3227,7093.00
09/06/2011,14:41,1001.00,1001.75,1000.75,1001.50,6180,4810,10990.00
09/06/2011,14:42,1001.25,1001.50,1000.50,1000.75,2625,4843,7468.00
09/06/2011,14:43,1000.75,1001.50,1000.25,1001.00,3849,3333,7182.00
09/06/2011,14:44,1001.00,1001.50,1000.75,1001.00,1596,1194,2790.00
09/06/2011,14:45,1000.75,1002.75,1000.75,1002.25,6432,2951,9383.00
09/06/2011,14:46,1002.25,1002.50,1000.75,1002.00,4947,5213,10160.00
09/06/2011,14:47,1002.00,1003.25,1001.00,1002.75,7691,5392,13083.00
09/06/2011,14:48,1002.75,1002.75,1002.00,1002.50,1856,2204,4060.00
09/06/2011,14:49,1002.50,1003.50,1002.25,1003.25,4297,3539,7836.00
09/06/2011,14:50,1003.50,1005.00,1003.25,1004.00,10220,10949,21169.00
09/06/2011,14:51,1003.75,1004.25,1003.25,1003.50,3271,3518,6789.00
09/06/2011,14:52,1003.25,1006.50,1003.00,1006.00,14674,5877,20551.00
09/06/2011,14:53,1006.00,1006.25,1005.75,1005.75,2207,5474,7681.00
09/06/2011,14:54,1006.00,1007.75,1005.00,1007.50,14092,10107,24199.00
09/06/2011,14:55,1007.25,1008.00,1006.50,1007.00,6768,7123,13891.00
09/06/2011,14:56,1007.00,1008.25,1006.25,1006.50,7546,9488,17034.00
09/06/2011,14:57,1006.50,1007.75,1006.25,1007.00,10460,12926,23386.00
09/06/2011,14:58,1007.00,1007.75,1006.75,1007.50,8448,5040,13488.00
09/06/2011,14:59,1007.50,1009.50,1007.25,1009.00,17553,6627,24180.00
09/06/2011,15:00,1009.00,1009.00,1007.00,1008.00,18456,21783,40239.00
09/06/2011,15:01,1008.00,1009.00,1007.25,1008.25,15022,17364,32386.00
09/06/2011,15:02,1008.25,1008.75,1007.50,1007.75,5019,5342,10361.00
09/06/2011,15:03,1007.75,1008.00,1007.00,1007.75,3411,3912,7323.00
09/06/2011,15:04,1007.75,1008.00,1007.25,1007.50,1776,2671,4447.00
09/06/2011,15:05,1007.50,1008.00,1007.25,1007.50,1394,1065,2459.00
09/06/2011,15:06,1007.50,1007.75,1007.00,1007.25,2033,1848,3881.00
09/06/2011,15:07,1007.25,1007.50,1006.50,1007.00,2769,5411,8180.00
09/06/2011,15:08,1006.75,1007.25,1006.75,1007.00,1066,1359,2425.00
09/06/2011,15:09,1006.75,1007.25,1006.50,1007.00,1466,935,2401.00
09/06/2011,15:10,1007.00,1007.25,1006.50,1006.75,1042,976,2018.00
09/06/2011,15:11,1007.00,1007.50,1006.75,1007.00,1748,1275,3023.00
09/06/2011,15:12,1007.00,1007.50,1007.00,1007.25,1526,2679,4205.00
09/06/2011,15:13,1007.00,1008.00,1007.00,1007.50,3509,2599,6108.00
09/06/2011,15:14,1007.50,1008.00,1006.75,1008.00,3543,4033,7576.00
09/06/2011,15:15,1007.75,1008.50,1007.00,1008.00,5953,5635,11588.00
09/06/2011,15:31,1008.00,1008.00,1007.25,1007.50,474,759,1233.00
09/06/2011,15:32,1007.50,1007.75,1007.50,1007.75,36,180,216.00
09/06/2011,15:33,1007.50,1007.75,1007.50,1007.75,32,149,181.00
09/06/2011,15:34,1007.50,1008.00,1007.25,1008.00,197,62,259.00
09/06/2011,15:35,1007.75,1008.00,1007.75,1007.75,8,9,17.00
09/06/2011,15:36,1007.75,1008.00,1007.75,1008.00,31,10,41.00
09/06/2011,15:37,1008.00,1008.00,1008.00,1008.00,5,0,5.00
09/06/2011,15:38,1007.75,1008.50,1007.75,1008.25,214,79,293.00
09/06/2011,15:39,1008.25,1009.00,1008.25,1009.00,377,136,513.00
09/06/2011,15:40,1008.75,1008.75,1008.50,1008.75,20,164,184.00
09/06/2011,15:41,1008.50,1009.00,1008.25,1008.50,174,85,259.00
09/06/2011,15:42,1008.75,1009.50,1008.75,1009.25,576,110,686.00
09/06/2011,15:43,1009.50,1009.50,1009.00,1009.25,286,148,434.00
09/06/2011,15:44,1009.50,1009.50,1009.25,1009.25,32,28,60.00
09/06/2011,15:45,1009.50,1009.75,1009.25,1009.50,303,28,331.00
09/06/2011,15:46,1009.50,1009.75,1009.25,1009.75,47,333,380.00
09/06/2011,15:47,1009.50,1009.75,1009.50,1009.50,1,6,7.00
09/06/2011,15:48,1009.50,1009.75,1009.50,1009.75,109,12,121.00
09/06/2011,15:49,1009.75,1009.75,1009.50,1009.75,54,3,57.00
09/06/2011,15:50,1009.50,1010.00,1009.50,1010.00,716,14,730.00
09/06/2011,15:51,1010.00,1010.00,1009.75,1010.00,24,18,42.00
09/06/2011,15:52,1010.00,1010.00,1009.50,1009.75,36,156,192.00
09/06/2011,15:53,1009.75,1009.75,1009.50,1009.75,19,5,24.00
09/06/2011,15:54,1009.75,1009.75,1009.50,1009.50,3,101,104.00
09/06/2011,15:55,1009.50,1009.50,1009.00,1009.25,38,105,143.00
09/06/2011,15:56,1009.25,1009.50,1008.75,1009.50,123,125,248.00
09/06/2011,15:57,1009.25,1009.25,1009.00,1009.00,3,13,16.00
09/06/2011,15:58,1009.00,1009.00,1008.50,1008.50,4,279,283.00
09/06/2011,15:59,1008.50,1009.25,1008.50,1009.00,90,201,291.00
09/06/2011,16:00,1008.75,1009.25,1008.50,1008.75,73,60,133.00
09/06/2011,17:01,1010.00,1010.00,1009.00,1009.25,281,921,1202.00
09/06/2011,17:02,1009.50,1009.75,1009.00,1009.75,202,65,267.00
09/06/2011,17:03,1009.75,1010.00,1009.25,1010.00,178,35,213.00
09/06/2011,17:04,1009.75,1010.00,1009.75,1010.00,55,31,86.00
09/06/2011,17:05,1010.00,1010.25,1009.75,1010.00,49,9,58.00
09/06/2011,17:06,1010.25,1010.25,1010.00,1010.00,4,26,30.00
09/06/2011,17:07,1010.00,1010.25,1010.00,1010.25,2,48,50.00
09/06/2011,17:08,1010.00,1010.25,1010.00,1010.00,2,134,136.00
09/06/2011,17:09,1010.00,1010.25,1010.00,1010.25,128,16,144.00
09/06/2011,17:10,1010.25,1010.50,1010.00,1010.25,85,117,202.00
09/06/2011,17:11,1010.25,1010.25,1010.00,1010.25,141,11,152.00
09/06/2011,17:12,1010.25,1010.25,1010.00,1010.00,31,36,67.00
09/06/2011,17:13,1010.25,1010.25,1009.75,1010.00,13,6,19.00
09/06/2011,17:14,1010.00,1010.25,1010.00,1010.25,24,0,24.00
09/06/2011,17:15,1010.00,1010.00,1010.00,1010.00,0,6,6.00
09/06/2011,17:16,1010.00,1010.00,1010.00,1010.00,0,18,18.00
09/06/2011,17:17,1010.00,1010.25,1010.00,1010.00,1,77,78.00
09/06/2011,17:18,1010.00,1010.00,1010.00,1010.00,0,2,2.00
09/06/2011,17:19,1010.00,1010.00,1009.75,1009.75,0,10,10.00
09/06/2011,17:20,1009.75,1009.75,1009.50,1009.50,9,182,191.00
09/06/2011,17:21,1009.25,1009.50,1009.25,1009.50,7,7,14.00
09/06/2011,17:22,1009.25,1009.25,1009.00,1009.25,83,59,142.00
09/06/2011,17:23,1009.25,1009.25,1009.00,1009.25,23,1,24.00
09/06/2011,17:24,1009.25,1009.25,1009.00,1009.25,33,51,84.00
09/06/2011,17:25,1009.25,1009.25,1008.75,1008.75,4,68,72.00
09/06/2011,17:26,1009.00,1009.25,1008.75,1009.00,95,72,167.00
09/06/2011,17:27,1009.00,1009.25,1009.00,1009.25,1,68,69.00
09/06/2011,17:28,1009.25,1009.25,1009.25,1009.25,31,0,31.00
09/06/2011,17:29,1009.25,1009.25,1009.00,1009.00,61,1,62.00
09/06/2011,17:30,1009.25,1009.25,1009.00,1009.00,3,2,5.00
09/06/2011,17:31,1009.00,1009.00,1009.00,1009.00,0,13,13.00
09/06/2011,17:32,1009.00,1009.00,1009.00,1009.00,0,12,12.00
09/06/2011,17:33,1009.25,1009.25,1009.00,1009.25,29,16,45.00
09/06/2011,17:34,1009.50,1009.50,1009.25,1009.50,122,8,130.00
09/06/2011,17:35,1009.50,1009.50,1009.50,1009.50,22,0,22.00
09/06/2011,17:36,1009.50,1009.50,1008.75,1009.25,32,172,204.00
09/06/2011,17:37,1009.25,1009.25,1009.25,1009.25,6,0,6.00
09/06/2011,17:38,1009.50,1009.50,1009.25,1009.50,58,1,59.00
09/06/2011,17:39,1009.50,1009.50,1009.25,1009.25,7,107,114.00
09/06/2011,17:40,1009.25,1009.75,1009.25,1009.75,48,4,52.00
09/06/2011,17:41,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/06/2011,17:42,1009.75,1010.25,1009.50,1010.00,113,18,131.00
09/06/2011,17:43,1010.00,1010.00,1010.00,1010.00,1,0,1.00
09/06/2011,17:44,1009.75,1009.75,1009.50,1009.50,0,59,59.00
09/06/2011,17:45,1009.50,1009.50,1009.50,1009.50,0,1,1.00
09/06/2011,17:46,1009.50,1009.75,1009.25,1009.75,5,34,39.00
09/06/2011,17:47,1009.75,1009.75,1009.75,1009.75,3,0,3.00
09/06/2011,17:48,1009.50,1009.50,1009.50,1009.50,0,27,27.00
09/06/2011,17:49,1009.50,1009.75,1009.25,1009.50,27,15,42.00
09/06/2011,17:50,1009.50,1009.50,1009.25,1009.50,6,6,12.00
09/06/2011,17:51,1009.50,1009.75,1009.50,1009.50,13,30,43.00
09/06/2011,17:52,1009.50,1009.50,1009.50,1009.50,0,15,15.00
09/06/2011,17:54,1009.50,1009.50,1009.00,1009.25,10,25,35.00
09/06/2011,17:55,1009.00,1009.25,1009.00,1009.25,3,2,5.00
09/06/2011,17:56,1009.25,1009.25,1009.00,1009.25,7,2,9.00
09/06/2011,17:57,1009.25,1009.50,1009.25,1009.50,17,1,18.00
09/06/2011,17:58,1009.25,1009.25,1009.25,1009.25,0,23,23.00
09/06/2011,17:59,1009.00,1009.50,1009.00,1009.50,3,5,8.00
09/06/2011,18:00,1009.25,1009.50,1009.25,1009.50,2,4,6.00
09/06/2011,18:01,1009.25,1009.25,1009.25,1009.25,0,16,16.00
09/06/2011,18:02,1009.25,1009.25,1009.25,1009.25,0,28,28.00
09/06/2011,18:03,1009.50,1009.50,1009.25,1009.50,84,1,85.00
09/06/2011,18:04,1009.50,1009.50,1009.50,1009.50,3,0,3.00
09/06/2011,18:05,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/06/2011,18:06,1009.50,1009.50,1009.25,1009.25,20,4,24.00
09/06/2011,18:07,1009.25,1009.25,1009.00,1009.25,2,8,10.00
09/06/2011,18:08,1009.25,1009.50,1009.25,1009.50,6,0,6.00
09/06/2011,18:09,1009.50,1009.75,1009.50,1009.75,59,0,59.00
09/06/2011,18:10,1009.50,1010.00,1009.50,1009.75,57,5,62.00
09/06/2011,18:11,1010.00,1010.25,1010.00,1010.00,55,15,70.00
09/06/2011,18:12,1010.00,1010.00,1009.50,1009.75,15,119,134.00
09/06/2011,18:13,1009.75,1009.75,1009.50,1009.75,7,1,8.00
09/06/2011,18:14,1009.75,1009.75,1009.75,1009.75,85,0,85.00
09/06/2011,18:15,1010.00,1010.00,1009.50,1009.75,8,52,60.00
09/06/2011,18:16,1009.50,1009.75,1009.25,1009.25,35,90,125.00
09/06/2011,18:17,1009.00,1009.25,1009.00,1009.25,13,3,16.00
09/06/2011,18:18,1009.00,1009.25,1009.00,1009.25,33,1,34.00
09/06/2011,18:19,1009.25,1009.25,1009.25,1009.25,3,0,3.00
09/06/2011,18:20,1009.25,1009.25,1009.25,1009.25,2,0,2.00
09/06/2011,18:21,1009.50,1009.75,1009.50,1009.75,87,1,88.00
09/06/2011,18:22,1009.75,1010.00,1009.50,1009.75,41,10,51.00
09/06/2011,18:23,1009.75,1010.00,1009.75,1010.00,3,1,4.00
09/06/2011,18:24,1009.75,1011.50,1009.75,1011.00,875,250,1125.00
09/06/2011,18:25,1011.00,1011.50,1011.00,1011.25,280,57,337.00
09/06/2011,18:26,1011.50,1011.50,1011.25,1011.25,161,91,252.00
09/06/2011,18:27,1011.25,1011.50,1011.00,1011.00,57,64,121.00
09/06/2011,18:28,1011.00,1011.25,1011.00,1011.25,3,6,9.00
09/06/2011,18:29,1011.00,1011.25,1011.00,1011.00,5,13,18.00
09/06/2011,18:30,1011.00,1011.25,1011.00,1011.25,78,2,80.00
09/06/2011,18:31,1011.25,1011.25,1011.00,1011.25,25,5,30.00
09/06/2011,18:32,1011.00,1011.00,1010.75,1011.00,10,41,51.00
09/06/2011,18:33,1011.00,1011.25,1010.50,1011.25,165,97,262.00
09/06/2011,18:34,1011.25,1011.25,1011.00,1011.25,58,9,67.00
09/06/2011,18:35,1011.50,1011.50,1011.00,1011.00,73,105,178.00
09/06/2011,18:36,1011.00,1011.25,1010.50,1010.75,76,80,156.00
09/06/2011,18:37,1010.75,1011.00,1010.75,1010.75,59,38,97.00
09/06/2011,18:38,1010.50,1011.00,1010.50,1011.00,11,64,75.00
09/06/2011,18:39,1011.00,1011.00,1010.75,1010.75,48,2,50.00
09/06/2011,18:40,1010.75,1011.00,1010.75,1010.75,5,23,28.00
09/06/2011,18:41,1011.00,1011.00,1010.75,1011.00,58,19,77.00
09/06/2011,18:42,1011.25,1011.50,1011.25,1011.50,101,0,101.00
09/06/2011,18:43,1011.50,1011.75,1011.50,1011.50,32,43,75.00
09/06/2011,18:44,1011.50,1011.50,1011.25,1011.50,106,4,110.00
09/06/2011,18:45,1011.25,1011.50,1011.00,1011.00,4,162,166.00
09/06/2011,18:46,1011.00,1011.00,1010.75,1010.75,8,44,52.00
09/06/2011,18:47,1011.00,1011.25,1011.00,1011.00,113,33,146.00
09/06/2011,18:48,1011.00,1011.00,1010.75,1011.00,1,27,28.00
09/06/2011,18:49,1011.00,1011.25,1010.75,1011.25,126,3,129.00
09/06/2011,18:50,1011.25,1011.25,1010.75,1010.75,139,80,219.00
09/06/2011,18:51,1011.00,1011.50,1010.75,1011.00,222,42,264.00
09/06/2011,18:52,1011.00,1011.00,1010.75,1010.75,10,7,17.00
09/06/2011,18:53,1010.75,1011.00,1010.50,1010.75,8,16,24.00
09/06/2011,18:54,1011.00,1011.00,1010.50,1010.75,25,4,29.00
09/06/2011,18:55,1010.75,1010.75,1010.50,1010.50,10,79,89.00
09/06/2011,18:56,1010.50,1010.50,1010.25,1010.50,30,40,70.00
09/06/2011,18:57,1010.50,1010.50,1010.25,1010.50,42,6,48.00
09/06/2011,18:58,1010.50,1010.50,1010.25,1010.25,56,109,165.00
09/06/2011,18:59,1010.25,1010.50,1010.00,1010.25,14,63,77.00
09/06/2011,19:00,1010.00,1010.25,1010.00,1010.25,25,8,33.00
09/06/2011,19:01,1010.25,1010.50,1010.00,1010.25,238,131,369.00
09/06/2011,19:02,1010.25,1010.50,1010.00,1010.25,28,152,180.00
09/06/2011,19:03,1010.25,1010.50,1010.00,1010.25,88,16,104.00
09/06/2011,19:04,1010.25,1010.50,1010.00,1010.25,62,47,109.00
09/06/2011,19:05,1010.00,1010.25,1009.75,1010.00,105,122,227.00
09/06/2011,19:06,1010.00,1010.00,1009.50,1009.75,39,101,140.00
09/06/2011,19:07,1009.75,1009.75,1009.50,1009.75,48,231,279.00
09/06/2011,19:08,1009.75,1010.00,1009.50,1009.75,53,36,89.00
09/06/2011,19:09,1010.00,1010.00,1009.50,1010.00,61,120,181.00
09/06/2011,19:10,1010.00,1010.00,1009.75,1009.75,53,16,69.00
09/06/2011,19:11,1010.00,1010.50,1009.75,1010.50,108,5,113.00
09/06/2011,19:12,1010.50,1010.50,1010.25,1010.50,77,5,82.00
09/06/2011,19:13,1010.50,1010.75,1010.00,1010.50,31,74,105.00
09/06/2011,19:14,1010.25,1011.00,1010.25,1010.75,71,23,94.00
09/06/2011,19:15,1010.75,1011.25,1010.75,1010.75,88,103,191.00
09/06/2011,19:16,1011.00,1011.00,1010.50,1010.75,29,34,63.00
09/06/2011,19:17,1010.75,1011.00,1010.75,1011.00,25,3,28.00
09/06/2011,19:18,1010.75,1011.00,1010.50,1010.75,68,111,179.00
09/06/2011,19:19,1010.75,1011.00,1010.50,1011.00,88,2,90.00
09/06/2011,19:20,1011.00,1011.25,1011.00,1011.00,108,67,175.00
09/06/2011,19:21,1011.00,1011.25,1010.75,1011.25,69,68,137.00
09/06/2011,19:22,1011.25,1011.25,1010.75,1010.75,7,38,45.00
09/06/2011,19:23,1011.00,1011.00,1010.50,1010.50,7,135,142.00
09/06/2011,19:24,1010.50,1010.75,1010.50,1010.50,109,8,117.00
09/06/2011,19:25,1010.75,1011.00,1010.50,1010.75,32,6,38.00
09/06/2011,19:26,1010.75,1011.00,1010.50,1010.75,11,84,95.00
09/06/2011,19:27,1010.50,1011.00,1010.50,1010.75,63,23,86.00
09/06/2011,19:28,1011.00,1011.25,1010.75,1011.25,113,3,116.00
09/06/2011,19:29,1011.00,1011.25,1011.00,1011.25,22,3,25.00
09/06/2011,19:30,1011.00,1011.00,1011.00,1011.00,0,3,3.00
09/06/2011,19:31,1011.00,1011.25,1010.25,1010.25,34,188,222.00
09/06/2011,19:32,1010.50,1010.75,1010.25,1010.50,81,29,110.00
09/06/2011,19:33,1010.50,1010.50,1010.00,1010.00,1,92,93.00
09/06/2011,19:34,1010.25,1010.25,1010.00,1010.00,18,24,42.00
09/06/2011,19:35,1010.00,1010.25,1010.00,1010.00,5,115,120.00
09/06/2011,19:36,1010.00,1010.00,1009.75,1009.75,21,130,151.00
09/06/2011,19:37,1010.00,1010.00,1009.75,1009.75,27,40,67.00
09/06/2011,19:38,1009.75,1010.25,1009.75,1009.75,126,54,180.00
09/06/2011,19:39,1009.75,1010.00,1009.50,1010.00,78,142,220.00
09/06/2011,19:40,1010.00,1010.00,1009.75,1010.00,36,5,41.00
09/06/2011,19:41,1010.00,1010.25,1010.00,1010.25,27,3,30.00
09/06/2011,19:42,1010.00,1010.00,1009.75,1010.00,2,65,67.00
09/06/2011,19:43,1010.00,1010.50,1010.00,1010.25,105,30,135.00
09/06/2011,19:44,1010.25,1010.50,1010.00,1010.25,6,13,19.00
09/06/2011,19:45,1010.25,1010.25,1010.00,1010.00,5,27,32.00
09/06/2011,19:46,1010.00,1010.25,1010.00,1010.25,44,6,50.00
09/06/2011,19:47,1010.25,1010.25,1010.00,1010.00,29,27,56.00
09/06/2011,19:48,1009.75,1010.50,1009.75,1010.25,54,20,74.00
09/06/2011,19:49,1010.50,1010.50,1010.00,1010.50,266,132,398.00
09/06/2011,19:50,1010.25,1010.75,1010.25,1010.25,15,84,99.00
09/06/2011,19:51,1010.25,1010.50,1010.25,1010.50,27,27,54.00
09/06/2011,19:52,1010.75,1010.75,1010.50,1010.75,59,2,61.00
09/06/2011,19:53,1010.75,1011.00,1010.50,1010.50,5,34,39.00
09/06/2011,19:54,1010.50,1011.00,1010.50,1010.50,57,48,105.00
09/06/2011,19:55,1010.75,1010.75,1010.25,1010.25,7,37,44.00
09/06/2011,19:56,1010.25,1010.50,1010.25,1010.25,12,3,15.00
09/06/2011,19:57,1010.50,1010.75,1010.25,1010.25,13,8,21.00
09/06/2011,19:58,1010.50,1010.50,1010.00,1010.50,63,34,97.00
09/06/2011,19:59,1010.50,1010.75,1010.50,1010.50,13,19,32.00
09/06/2011,20:00,1010.50,1010.75,1010.50,1010.50,1,4,5.00
09/06/2011,20:01,1010.75,1011.25,1010.50,1011.25,101,29,130.00
09/06/2011,20:02,1011.25,1012.50,1011.00,1012.25,854,44,898.00
09/06/2011,20:03,1012.25,1012.25,1012.00,1012.25,310,7,317.00
09/06/2011,20:04,1012.25,1012.25,1012.00,1012.00,23,60,83.00
09/06/2011,20:05,1012.00,1012.00,1011.75,1011.75,0,155,155.00
09/06/2011,20:06,1012.00,1012.50,1012.00,1012.50,183,13,196.00
09/06/2011,20:07,1012.50,1012.50,1012.00,1012.00,20,91,111.00
09/06/2011,20:08,1012.25,1012.50,1012.00,1012.25,83,10,93.00
09/06/2011,20:09,1012.25,1012.50,1011.75,1012.00,52,191,243.00
09/06/2011,20:10,1012.25,1012.25,1012.00,1012.25,157,78,235.00
09/06/2011,20:11,1012.25,1012.50,1012.00,1012.00,55,196,251.00
09/06/2011,20:12,1012.25,1013.25,1012.25,1013.00,679,421,1100.00
09/06/2011,20:13,1013.25,1013.25,1012.75,1013.00,122,40,162.00
09/06/2011,20:14,1013.00,1013.00,1012.50,1012.75,33,255,288.00
09/06/2011,20:15,1012.75,1012.75,1012.00,1012.00,235,186,421.00
09/06/2011,20:16,1012.50,1012.75,1012.25,1012.50,128,93,221.00
09/06/2011,20:17,1012.25,1012.75,1012.25,1012.75,67,21,88.00
09/06/2011,20:18,1012.75,1013.25,1012.25,1013.00,265,73,338.00
09/06/2011,20:19,1013.00,1013.00,1012.75,1013.00,182,31,213.00
09/06/2011,20:20,1013.00,1013.00,1012.50,1012.75,74,100,174.00
09/06/2011,20:21,1012.75,1012.75,1012.75,1012.75,0,29,29.00
09/06/2011,20:22,1012.75,1013.00,1012.50,1012.50,3,78,81.00
09/06/2011,20:23,1012.75,1013.50,1012.75,1013.25,494,57,551.00
09/06/2011,20:24,1013.25,1014.00,1013.25,1014.00,1510,185,1695.00
09/06/2011,20:25,1014.00,1014.00,1013.50,1013.75,56,142,198.00
09/06/2011,20:26,1013.50,1013.75,1013.00,1013.00,226,123,349.00
09/06/2011,20:27,1013.25,1013.75,1013.25,1013.25,253,127,380.00
09/06/2011,20:28,1013.50,1013.75,1013.25,1013.50,32,8,40.00
09/06/2011,20:29,1013.50,1013.75,1013.50,1013.50,31,47,78.00
09/06/2011,20:30,1013.75,1014.25,1013.75,1014.00,246,23,269.00
09/06/2011,20:31,1014.00,1015.50,1014.00,1015.00,1841,293,2134.00
09/06/2011,20:32,1015.00,1015.25,1014.50,1014.75,65,187,252.00
09/06/2011,20:33,1014.75,1014.75,1014.25,1014.75,36,134,170.00
09/06/2011,20:34,1014.75,1015.00,1014.50,1014.75,46,35,81.00
09/06/2011,20:35,1014.50,1015.00,1014.50,1014.50,226,85,311.00
09/06/2011,20:36,1014.50,1014.75,1014.50,1014.50,5,54,59.00
09/06/2011,20:37,1014.50,1014.50,1014.00,1014.00,57,137,194.00
09/06/2011,20:38,1014.00,1014.25,1013.75,1013.75,21,183,204.00
09/06/2011,20:39,1013.75,1014.50,1013.75,1014.25,52,64,116.00
09/06/2011,20:40,1014.50,1014.50,1014.00,1014.25,34,41,75.00
09/06/2011,20:41,1014.25,1014.50,1014.00,1014.00,151,179,330.00
09/06/2011,20:42,1014.00,1014.00,1013.75,1013.75,30,100,130.00
09/06/2011,20:43,1014.00,1014.00,1013.50,1013.50,20,44,64.00
09/06/2011,20:44,1013.50,1013.75,1013.00,1013.25,14,279,293.00
09/06/2011,20:45,1013.25,1013.25,1012.75,1013.00,66,108,174.00
09/06/2011,20:46,1013.00,1013.00,1012.75,1012.75,115,45,160.00
09/06/2011,20:47,1012.75,1013.50,1012.75,1013.25,262,68,330.00
09/06/2011,20:48,1013.25,1013.25,1013.00,1013.25,29,53,82.00
09/06/2011,20:49,1013.00,1013.25,1013.00,1013.25,1,96,97.00
09/06/2011,20:50,1013.25,1013.25,1012.75,1012.75,26,234,260.00
09/06/2011,20:51,1012.75,1013.00,1012.75,1012.75,24,27,51.00
09/06/2011,20:52,1012.75,1012.75,1012.25,1012.50,134,333,467.00
09/06/2011,20:53,1012.25,1012.75,1012.25,1012.50,80,89,169.00
09/06/2011,20:54,1012.50,1012.50,1012.00,1012.00,6,304,310.00
09/06/2011,20:55,1012.25,1012.25,1012.00,1012.25,119,17,136.00
09/06/2011,20:56,1012.00,1012.25,1011.75,1012.25,140,98,238.00
09/06/2011,20:57,1012.25,1012.75,1012.25,1012.75,142,9,151.00
09/06/2011,20:58,1012.75,1013.00,1012.75,1013.00,120,4,124.00
09/06/2011,20:59,1012.75,1013.00,1012.75,1013.00,17,8,25.00
09/06/2011,21:00,1013.00,1013.00,1012.50,1012.50,43,73,116.00
09/06/2011,21:01,1012.50,1013.00,1012.50,1012.75,33,18,51.00
09/06/2011,21:02,1012.75,1013.50,1012.75,1013.50,181,6,187.00
09/06/2011,21:03,1013.25,1013.50,1012.75,1012.75,44,186,230.00
09/06/2011,21:04,1012.75,1013.00,1012.50,1012.75,8,46,54.00
09/06/2011,21:05,1012.50,1012.50,1012.25,1012.25,0,215,215.00
09/06/2011,21:06,1012.25,1012.50,1012.00,1012.50,29,30,59.00
09/06/2011,21:07,1012.25,1012.25,1012.00,1012.00,98,34,132.00
09/06/2011,21:08,1012.00,1012.25,1012.00,1012.00,28,179,207.00
09/06/2011,21:09,1011.75,1012.00,1011.75,1011.75,4,159,163.00
09/06/2011,21:10,1011.75,1012.00,1011.50,1011.75,48,78,126.00
09/06/2011,21:11,1012.00,1012.00,1011.50,1011.75,50,25,75.00
09/06/2011,21:12,1012.00,1012.25,1011.75,1012.25,87,72,159.00
09/06/2011,21:13,1012.25,1012.50,1012.25,1012.25,126,14,140.00
09/06/2011,21:14,1012.25,1012.50,1012.00,1012.50,127,31,158.00
09/06/2011,21:15,1012.50,1013.25,1012.50,1013.00,221,30,251.00
09/06/2011,21:16,1013.00,1013.50,1013.00,1013.00,26,52,78.00
09/06/2011,21:17,1013.00,1013.50,1012.75,1013.00,53,80,133.00
09/06/2011,21:18,1013.00,1013.25,1013.00,1013.25,64,2,66.00
09/06/2011,21:19,1013.00,1013.25,1013.00,1013.25,65,27,92.00
09/06/2011,21:20,1013.25,1013.50,1013.00,1013.25,20,32,52.00
09/06/2011,21:21,1013.25,1014.00,1013.00,1013.75,136,10,146.00
09/06/2011,21:22,1013.75,1014.00,1013.75,1014.00,52,35,87.00
09/06/2011,21:23,1014.00,1014.75,1014.00,1014.50,205,61,266.00
09/06/2011,21:24,1014.50,1014.50,1014.00,1014.00,46,79,125.00
09/06/2011,21:25,1014.00,1014.25,1013.50,1013.75,4,120,124.00
09/06/2011,21:26,1013.75,1013.75,1013.25,1013.25,35,44,79.00
09/06/2011,21:27,1013.25,1013.50,1013.00,1013.25,9,39,48.00
09/06/2011,21:28,1013.25,1013.50,1013.00,1013.00,17,27,44.00
09/06/2011,21:29,1013.25,1013.25,1013.00,1013.00,2,11,13.00
09/06/2011,21:30,1013.00,1013.25,1013.00,1013.25,12,3,15.00
09/06/2011,21:31,1013.50,1013.50,1013.00,1013.25,2,7,9.00
09/06/2011,21:32,1013.00,1013.25,1013.00,1013.25,13,2,15.00
09/06/2011,21:33,1013.00,1013.00,1012.75,1012.75,0,133,133.00
09/06/2011,21:34,1012.75,1013.25,1012.75,1013.25,43,6,49.00
09/06/2011,21:35,1013.00,1013.25,1013.00,1013.25,7,3,10.00
09/06/2011,21:36,1013.25,1013.50,1013.00,1013.25,16,24,40.00
09/06/2011,21:37,1013.25,1013.50,1013.25,1013.25,23,30,53.00
09/06/2011,21:38,1013.00,1014.75,1013.00,1013.75,393,240,633.00
09/06/2011,21:39,1013.50,1013.75,1013.50,1013.50,1,9,10.00
09/06/2011,21:40,1013.75,1013.75,1013.25,1013.50,8,35,43.00
09/06/2011,21:41,1013.50,1013.50,1013.25,1013.25,2,5,7.00
09/06/2011,21:42,1013.25,1013.25,1013.00,1013.00,54,191,245.00
09/06/2011,21:43,1013.00,1013.25,1013.00,1013.00,1,9,10.00
09/06/2011,21:44,1013.00,1013.25,1013.00,1013.00,2,39,41.00
09/06/2011,21:45,1013.00,1013.25,1012.75,1012.75,45,124,169.00
09/06/2011,21:46,1013.00,1013.25,1012.75,1013.00,61,6,67.00
09/06/2011,21:47,1013.00,1013.25,1012.75,1012.75,1,92,93.00
09/06/2011,21:48,1013.00,1013.00,1012.75,1013.00,3,3,6.00
09/06/2011,21:49,1013.00,1013.00,1013.00,1013.00,3,0,3.00
09/06/2011,21:50,1013.00,1013.25,1013.00,1013.25,32,0,32.00
09/06/2011,21:51,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/06/2011,21:52,1013.25,1013.25,1013.00,1013.25,5,3,8.00
09/06/2011,21:53,1013.00,1013.25,1013.00,1013.25,21,13,34.00
09/06/2011,21:54,1013.00,1013.25,1013.00,1013.25,4,90,94.00
09/06/2011,21:55,1013.00,1013.25,1013.00,1013.25,8,5,13.00
09/06/2011,21:56,1013.00,1013.25,1013.00,1013.25,3,5,8.00
09/06/2011,21:57,1013.25,1013.25,1013.25,1013.25,15,0,15.00
09/06/2011,21:58,1013.25,1013.75,1013.25,1013.50,70,6,76.00
09/06/2011,21:59,1013.75,1013.75,1013.50,1013.75,66,2,68.00
09/06/2011,22:00,1013.75,1013.75,1013.00,1013.25,4,115,119.00
09/06/2011,22:01,1013.00,1013.50,1013.00,1013.50,27,2,29.00
09/06/2011,22:02,1013.50,1013.50,1013.50,1013.50,2,0,2.00
09/06/2011,22:03,1013.50,1013.50,1013.25,1013.50,5,2,7.00
09/06/2011,22:04,1013.50,1013.50,1013.25,1013.50,11,2,13.00
09/06/2011,22:05,1013.50,1014.00,1013.50,1014.00,93,2,95.00
09/06/2011,22:06,1014.25,1014.25,1014.00,1014.25,49,37,86.00
09/06/2011,22:07,1014.25,1014.50,1014.00,1014.25,35,36,71.00
09/06/2011,22:08,1014.00,1014.25,1014.00,1014.25,11,15,26.00
09/06/2011,22:09,1014.25,1014.75,1014.25,1014.50,119,4,123.00
09/06/2011,22:10,1014.75,1014.75,1014.50,1014.75,216,6,222.00
09/06/2011,22:11,1014.75,1014.75,1014.50,1014.50,17,5,22.00
09/06/2011,22:12,1014.50,1014.75,1014.25,1014.50,27,13,40.00
09/06/2011,22:13,1014.50,1015.00,1014.50,1014.75,125,12,137.00
09/06/2011,22:14,1015.00,1015.00,1014.75,1015.00,15,12,27.00
09/06/2011,22:15,1015.00,1015.00,1014.75,1014.75,3,3,6.00
09/06/2011,22:16,1015.00,1015.00,1014.75,1015.00,33,15,48.00
09/06/2011,22:17,1015.00,1015.25,1015.00,1015.00,39,4,43.00
09/06/2011,22:18,1015.00,1015.25,1015.00,1015.00,2,18,20.00
09/06/2011,22:19,1015.00,1015.25,1015.00,1015.00,15,9,24.00
09/06/2011,22:20,1015.00,1015.50,1015.00,1015.50,47,6,53.00
09/06/2011,22:21,1015.50,1015.50,1015.25,1015.50,70,7,77.00
09/06/2011,22:22,1015.25,1016.25,1015.25,1015.75,542,145,687.00
09/06/2011,22:23,1015.75,1015.75,1015.50,1015.50,0,17,17.00
09/06/2011,22:24,1015.50,1015.75,1015.00,1015.00,24,69,93.00
09/06/2011,22:25,1015.25,1015.25,1015.00,1015.25,22,3,25.00
09/06/2011,22:26,1015.25,1015.50,1015.25,1015.50,91,0,91.00
09/06/2011,22:27,1015.50,1015.75,1015.50,1015.50,111,6,117.00
09/06/2011,22:28,1015.50,1015.50,1015.25,1015.50,2,19,21.00
09/06/2011,22:29,1015.50,1015.50,1015.50,1015.50,4,0,4.00
09/06/2011,22:30,1015.25,1015.25,1015.00,1015.00,7,31,38.00
09/06/2011,22:31,1015.00,1015.25,1014.75,1014.75,1,70,71.00
09/06/2011,22:32,1014.75,1014.75,1014.00,1014.00,7,171,178.00
09/06/2011,22:33,1014.25,1014.50,1014.00,1014.50,44,10,54.00
09/06/2011,22:34,1014.50,1014.75,1014.25,1014.75,62,4,66.00
09/06/2011,22:35,1014.50,1014.75,1014.50,1014.75,2,13,15.00
09/06/2011,22:36,1014.75,1015.25,1014.75,1015.00,64,10,74.00
09/06/2011,22:37,1015.00,1015.00,1014.75,1014.75,0,51,51.00
09/06/2011,22:38,1014.75,1015.00,1014.50,1014.50,13,142,155.00
09/06/2011,22:39,1014.25,1014.75,1014.25,1014.75,23,4,27.00
09/06/2011,22:40,1014.75,1014.75,1014.75,1014.75,45,0,45.00
09/06/2011,22:41,1015.00,1015.00,1014.75,1014.75,3,9,12.00
09/06/2011,22:42,1015.00,1015.50,1015.00,1015.25,136,2,138.00
09/06/2011,22:43,1015.25,1015.25,1015.00,1015.00,0,5,5.00
09/06/2011,22:44,1015.00,1015.00,1015.00,1015.00,0,23,23.00
09/06/2011,22:45,1015.00,1015.00,1014.50,1014.75,1,51,52.00
09/06/2011,22:46,1014.50,1014.75,1014.25,1014.50,31,85,116.00
09/06/2011,22:47,1014.50,1015.00,1014.50,1015.00,57,10,67.00
09/06/2011,22:48,1015.00,1015.25,1015.00,1015.25,46,0,46.00
09/06/2011,22:49,1015.25,1015.25,1015.00,1015.25,6,1,7.00
09/06/2011,22:50,1015.00,1015.25,1015.00,1015.00,1,45,46.00
09/06/2011,22:51,1014.75,1015.00,1014.75,1014.75,6,28,34.00
09/06/2011,22:52,1014.50,1014.50,1014.00,1014.25,23,103,126.00
09/06/2011,22:53,1014.25,1014.25,1014.25,1014.25,0,11,11.00
09/06/2011,22:54,1014.25,1014.25,1014.25,1014.25,0,17,17.00
09/06/2011,22:55,1014.25,1014.25,1014.25,1014.25,0,6,6.00
09/06/2011,22:56,1014.25,1014.25,1014.00,1014.25,1,49,50.00
09/06/2011,22:57,1014.25,1014.50,1014.00,1014.00,30,37,67.00
09/06/2011,22:58,1014.25,1014.25,1014.25,1014.25,34,0,34.00
09/06/2011,22:59,1014.25,1014.25,1014.00,1014.00,20,54,74.00
09/06/2011,23:00,1014.25,1014.25,1014.00,1014.25,28,2,30.00
09/06/2011,23:01,1014.25,1014.25,1014.25,1014.25,25,0,25.00
09/06/2011,23:02,1014.00,1014.25,1014.00,1014.25,4,16,20.00
09/06/2011,23:03,1014.25,1014.25,1014.00,1014.25,4,1,5.00
09/06/2011,23:04,1014.25,1014.25,1014.25,1014.25,26,0,26.00
09/06/2011,23:05,1014.25,1014.25,1014.25,1014.25,3,0,3.00
09/06/2011,23:06,1014.25,1014.25,1014.25,1014.25,7,0,7.00
09/06/2011,23:07,1014.25,1014.25,1014.00,1014.25,2,1,3.00
09/06/2011,23:08,1014.50,1014.50,1014.50,1014.50,25,0,25.00
09/06/2011,23:09,1014.25,1014.25,1014.00,1014.00,0,33,33.00
09/06/2011,23:10,1014.25,1014.50,1014.25,1014.50,17,1,18.00
09/06/2011,23:11,1014.50,1014.50,1014.25,1014.50,10,1,11.00
09/06/2011,23:12,1014.50,1014.75,1014.50,1014.50,62,4,66.00
09/06/2011,23:13,1014.75,1014.75,1014.50,1014.50,1,40,41.00
09/06/2011,23:14,1014.75,1014.75,1014.75,1014.75,14,0,14.00
09/06/2011,23:15,1014.50,1014.75,1014.50,1014.75,36,1,37.00
09/06/2011,23:16,1014.50,1015.00,1014.50,1015.00,26,1,27.00
09/06/2011,23:17,1015.00,1015.00,1014.75,1014.75,5,4,9.00
09/06/2011,23:18,1015.00,1015.00,1014.75,1014.75,1,20,21.00
09/06/2011,23:19,1014.75,1014.75,1014.50,1014.75,11,20,31.00
09/06/2011,23:20,1014.75,1014.75,1014.25,1014.25,5,33,38.00
09/06/2011,23:21,1014.50,1014.75,1014.50,1014.75,27,6,33.00
09/06/2011,23:22,1014.50,1014.75,1014.50,1014.75,10,7,17.00
09/06/2011,23:23,1014.75,1015.00,1014.50,1015.00,39,12,51.00
09/06/2011,23:24,1014.75,1014.75,1014.75,1014.75,0,2,2.00
09/06/2011,23:25,1014.50,1014.75,1014.50,1014.75,4,14,18.00
09/06/2011,23:26,1014.50,1014.50,1014.25,1014.25,0,33,33.00
09/06/2011,23:27,1014.50,1014.50,1014.25,1014.50,87,2,89.00
09/06/2011,23:28,1014.25,1014.50,1014.25,1014.50,1,2,3.00
09/06/2011,23:29,1014.50,1014.50,1014.25,1014.25,54,27,81.00
09/06/2011,23:30,1014.25,1014.50,1014.25,1014.50,9,5,14.00
09/06/2011,23:31,1014.25,1014.25,1014.25,1014.25,0,33,33.00
09/06/2011,23:32,1014.50,1014.75,1014.50,1014.75,26,0,26.00
09/06/2011,23:33,1014.50,1014.50,1014.50,1014.50,0,23,23.00
09/06/2011,23:34,1014.25,1014.25,1014.25,1014.25,0,3,3.00
09/06/2011,23:35,1014.50,1014.50,1014.25,1014.25,5,2,7.00
09/06/2011,23:36,1014.25,1014.25,1014.25,1014.25,0,19,19.00
09/06/2011,23:37,1014.00,1014.50,1014.00,1014.25,23,10,33.00
09/06/2011,23:38,1014.00,1014.25,1014.00,1014.25,2,2,4.00
09/06/2011,23:40,1014.00,1014.25,1014.00,1014.25,13,13,26.00
09/06/2011,23:42,1014.25,1014.50,1014.25,1014.25,55,1,56.00
09/06/2011,23:43,1014.50,1014.50,1014.25,1014.25,28,10,38.00
09/06/2011,23:44,1014.50,1014.50,1014.25,1014.25,117,10,127.00
09/06/2011,23:45,1014.50,1014.50,1014.25,1014.25,16,21,37.00
09/06/2011,23:46,1014.25,1014.50,1014.25,1014.50,1,1,2.00
09/06/2011,23:47,1014.25,1014.50,1014.25,1014.25,1,9,10.00
09/06/2011,23:48,1014.50,1014.50,1014.25,1014.25,5,2,7.00
09/06/2011,23:49,1014.25,1014.25,1014.00,1014.25,1,88,89.00
09/06/2011,23:50,1014.25,1014.50,1014.25,1014.25,12,7,19.00
09/06/2011,23:51,1014.25,1014.50,1014.25,1014.25,7,32,39.00
09/06/2011,23:52,1014.25,1014.25,1014.25,1014.25,0,8,8.00
09/06/2011,23:53,1014.25,1014.25,1014.25,1014.25,0,2,2.00
09/06/2011,23:54,1014.25,1014.25,1014.00,1014.25,8,3,11.00
09/06/2011,23:56,1014.25,1014.50,1014.25,1014.50,94,1,95.00
09/06/2011,23:57,1014.25,1014.50,1014.25,1014.25,1,5,6.00
09/06/2011,23:58,1014.25,1014.50,1014.25,1014.50,63,3,66.00
09/06/2011,23:59,1014.50,1014.75,1014.50,1014.75,3,0,3.00
09/07/2011,00:00,1014.50,1014.50,1014.50,1014.50,0,1,1.00
09/07/2011,00:01,1014.50,1014.50,1014.25,1014.50,3,18,21.00
09/07/2011,00:02,1014.50,1014.50,1014.25,1014.50,44,3,47.00
09/07/2011,00:03,1014.50,1014.50,1014.25,1014.50,36,5,41.00
09/07/2011,00:04,1014.50,1015.25,1014.50,1015.25,253,2,255.00
09/07/2011,00:05,1015.25,1016.00,1015.00,1015.50,313,90,403.00
09/07/2011,00:06,1015.50,1015.75,1015.25,1015.50,76,24,100.00
09/07/2011,00:07,1015.75,1016.25,1015.50,1016.00,412,55,467.00
09/07/2011,00:08,1016.00,1016.25,1015.75,1016.25,339,63,402.00
09/07/2011,00:09,1016.50,1016.50,1016.00,1016.00,81,42,123.00
09/07/2011,00:10,1015.75,1016.25,1015.75,1016.00,27,15,42.00
09/07/2011,00:11,1016.00,1016.00,1016.00,1016.00,0,42,42.00
09/07/2011,00:12,1016.00,1016.00,1015.50,1016.00,33,43,76.00
09/07/2011,00:13,1015.75,1016.25,1015.75,1015.75,34,16,50.00
09/07/2011,00:14,1015.75,1016.00,1015.50,1015.50,5,43,48.00
09/07/2011,00:15,1015.50,1015.50,1015.25,1015.25,1,114,115.00
09/07/2011,00:16,1015.00,1015.75,1015.00,1015.50,30,2,32.00
09/07/2011,00:17,1015.50,1016.25,1015.50,1015.75,90,64,154.00
09/07/2011,00:18,1016.00,1016.25,1016.00,1016.00,19,2,21.00
09/07/2011,00:19,1016.00,1016.25,1015.75,1016.00,16,37,53.00
09/07/2011,00:20,1015.75,1016.25,1015.50,1016.25,60,38,98.00
09/07/2011,00:21,1015.75,1016.25,1015.75,1016.00,35,46,81.00
09/07/2011,00:22,1016.00,1016.00,1015.75,1016.00,4,20,24.00
09/07/2011,00:23,1016.00,1016.25,1015.75,1016.00,102,67,169.00
09/07/2011,00:24,1016.00,1016.00,1015.75,1016.00,23,85,108.00
09/07/2011,00:25,1016.00,1016.00,1015.50,1015.75,7,41,48.00
09/07/2011,00:26,1015.50,1016.00,1015.50,1015.75,40,7,47.00
09/07/2011,00:27,1015.75,1015.75,1015.75,1015.75,30,0,30.00
09/07/2011,00:28,1015.75,1016.00,1015.50,1016.00,79,36,115.00
09/07/2011,00:29,1016.25,1016.50,1016.00,1016.25,116,57,173.00
09/07/2011,00:30,1016.25,1016.25,1015.75,1015.75,6,139,145.00
09/07/2011,00:31,1015.75,1016.00,1015.50,1016.00,62,23,85.00
09/07/2011,00:32,1015.75,1015.75,1015.50,1015.75,23,130,153.00
09/07/2011,00:33,1015.75,1015.75,1015.50,1015.50,21,3,24.00
09/07/2011,00:34,1015.50,1015.75,1015.50,1015.75,2,34,36.00
09/07/2011,00:35,1015.75,1015.75,1015.50,1015.50,13,1,14.00
09/07/2011,00:36,1015.50,1015.50,1015.50,1015.50,0,1,1.00
09/07/2011,00:37,1015.50,1015.75,1015.50,1015.75,157,62,219.00
09/07/2011,00:38,1015.75,1016.00,1015.75,1016.00,85,0,85.00
09/07/2011,00:39,1016.00,1016.25,1015.75,1016.00,28,23,51.00
09/07/2011,00:40,1016.25,1016.25,1016.00,1016.25,36,15,51.00
09/07/2011,00:41,1016.25,1016.25,1016.00,1016.00,13,2,15.00
09/07/2011,00:42,1016.00,1016.25,1016.00,1016.00,15,146,161.00
09/07/2011,00:43,1016.00,1016.00,1015.75,1016.00,17,19,36.00
09/07/2011,00:44,1016.00,1016.00,1015.75,1016.00,56,1,57.00
09/07/2011,00:45,1015.75,1015.75,1015.25,1015.25,6,208,214.00
09/07/2011,00:46,1015.50,1015.50,1015.00,1015.25,22,90,112.00
09/07/2011,00:47,1015.00,1015.50,1015.00,1015.50,103,4,107.00
09/07/2011,00:48,1015.50,1015.75,1015.25,1015.50,192,37,229.00
09/07/2011,00:49,1015.75,1015.75,1015.50,1015.75,83,1,84.00
09/07/2011,00:50,1015.75,1015.75,1015.25,1015.25,2,113,115.00
09/07/2011,00:51,1015.25,1015.50,1015.25,1015.50,34,27,61.00
09/07/2011,00:52,1015.25,1015.25,1015.00,1015.25,24,104,128.00
09/07/2011,00:53,1015.25,1015.25,1014.75,1015.00,307,95,402.00
09/07/2011,00:54,1015.00,1015.25,1015.00,1015.25,17,17,34.00
09/07/2011,00:55,1015.25,1015.25,1014.50,1014.75,69,99,168.00
09/07/2011,00:56,1014.75,1015.00,1014.75,1015.00,87,0,87.00
09/07/2011,00:57,1015.25,1015.25,1015.00,1015.25,29,10,39.00
09/07/2011,00:58,1015.25,1015.25,1015.00,1015.25,25,3,28.00
09/07/2011,00:59,1015.00,1015.50,1015.00,1015.50,97,48,145.00
09/07/2011,01:00,1015.50,1015.50,1015.00,1015.00,90,78,168.00
09/07/2011,01:01,1015.25,1016.25,1015.25,1016.00,389,103,492.00
09/07/2011,01:02,1016.00,1016.50,1015.75,1016.25,249,330,579.00
09/07/2011,01:03,1016.25,1017.25,1015.75,1016.75,1186,235,1421.00
09/07/2011,01:04,1016.75,1016.75,1016.25,1016.50,74,224,298.00
09/07/2011,01:05,1016.50,1017.00,1016.25,1016.75,413,315,728.00
09/07/2011,01:06,1016.50,1017.25,1016.50,1017.00,290,177,467.00
09/07/2011,01:07,1017.00,1017.50,1017.00,1017.25,340,200,540.00
09/07/2011,01:08,1017.25,1017.50,1017.00,1017.00,71,401,472.00
09/07/2011,01:09,1017.00,1017.50,1017.00,1017.50,603,82,685.00
09/07/2011,01:10,1017.50,1018.25,1017.25,1018.25,645,309,954.00
09/07/2011,01:11,1018.00,1018.75,1017.75,1018.50,1400,534,1934.00
09/07/2011,01:12,1018.25,1020.00,1018.25,1019.25,2726,500,3226.00
09/07/2011,01:13,1019.25,1019.75,1019.00,1019.25,413,281,694.00
09/07/2011,01:14,1019.25,1019.25,1018.75,1019.00,132,197,329.00
09/07/2011,01:15,1019.00,1019.75,1019.00,1019.50,363,74,437.00
09/07/2011,01:16,1019.75,1019.75,1018.50,1018.50,171,547,718.00
09/07/2011,01:17,1018.50,1019.00,1018.50,1018.50,145,406,551.00
09/07/2011,01:18,1018.50,1018.50,1018.25,1018.25,92,339,431.00
09/07/2011,01:19,1018.25,1018.50,1018.00,1018.50,217,426,643.00
09/07/2011,01:20,1018.50,1019.00,1018.25,1019.00,252,11,263.00
09/07/2011,01:21,1018.75,1019.00,1018.50,1018.75,77,226,303.00
09/07/2011,01:22,1018.75,1018.75,1018.50,1018.50,38,75,113.00
09/07/2011,01:23,1018.50,1019.50,1018.50,1019.25,934,201,1135.00
09/07/2011,01:24,1019.00,1019.75,1019.00,1019.25,331,72,403.00
09/07/2011,01:25,1019.25,1019.75,1019.00,1019.25,220,159,379.00
09/07/2011,01:26,1019.25,1019.25,1018.75,1019.25,161,274,435.00
09/07/2011,01:27,1019.50,1020.00,1019.25,1019.50,174,128,302.00
09/07/2011,01:28,1019.75,1019.75,1019.50,1019.50,47,176,223.00
09/07/2011,01:29,1019.75,1020.00,1019.50,1019.75,207,38,245.00
09/07/2011,01:30,1019.50,1020.00,1019.50,1019.75,188,169,357.00
09/07/2011,01:31,1019.50,1019.75,1019.25,1019.50,161,96,257.00
09/07/2011,01:32,1019.50,1019.75,1019.50,1019.50,20,290,310.00
09/07/2011,01:33,1019.50,1019.50,1019.00,1019.25,81,248,329.00
09/07/2011,01:34,1019.25,1019.25,1018.75,1019.25,122,224,346.00
09/07/2011,01:35,1019.00,1019.25,1018.75,1019.00,42,59,101.00
09/07/2011,01:36,1019.00,1019.25,1018.25,1018.75,41,235,276.00
09/07/2011,01:37,1018.50,1019.00,1018.50,1018.75,53,69,122.00
09/07/2011,01:38,1018.75,1018.75,1018.25,1018.50,61,250,311.00
09/07/2011,01:39,1018.75,1018.75,1018.25,1018.50,50,156,206.00
09/07/2011,01:40,1018.50,1019.25,1018.50,1019.25,154,6,160.00
09/07/2011,01:41,1019.25,1019.50,1019.00,1019.25,158,39,197.00
09/07/2011,01:42,1019.50,1019.50,1019.25,1019.50,227,3,230.00
09/07/2011,01:43,1019.75,1020.00,1019.50,1019.50,142,86,228.00
09/07/2011,01:44,1019.50,1020.00,1019.50,1019.75,407,62,469.00
09/07/2011,01:45,1019.75,1020.25,1019.75,1020.00,823,181,1004.00
09/07/2011,01:46,1020.00,1020.25,1019.75,1020.00,437,80,517.00
09/07/2011,01:47,1020.00,1020.25,1019.50,1019.75,182,536,718.00
09/07/2011,01:48,1019.75,1020.25,1019.75,1020.25,147,46,193.00
09/07/2011,01:49,1020.00,1020.25,1020.00,1020.00,42,132,174.00
09/07/2011,01:50,1020.25,1020.25,1019.75,1019.75,95,363,458.00
09/07/2011,01:51,1019.75,1020.00,1019.50,1019.50,436,238,674.00
09/07/2011,01:52,1019.75,1020.00,1019.50,1019.50,167,123,290.00
09/07/2011,01:53,1019.50,1019.75,1019.25,1019.50,344,137,481.00
09/07/2011,01:54,1019.50,1019.75,1019.25,1019.25,54,111,165.00
09/07/2011,01:55,1019.25,1019.50,1018.50,1018.75,26,512,538.00
09/07/2011,01:56,1018.75,1018.75,1018.50,1018.50,19,177,196.00
09/07/2011,01:57,1018.50,1019.50,1018.50,1019.25,242,71,313.00
09/07/2011,01:58,1019.25,1020.00,1019.00,1019.75,336,251,587.00
09/07/2011,01:59,1020.00,1020.25,1019.75,1020.25,650,145,795.00
09/07/2011,02:00,1020.25,1020.25,1019.75,1020.00,79,124,203.00
09/07/2011,02:01,1019.75,1020.25,1019.75,1020.25,1431,683,2114.00
09/07/2011,02:02,1020.25,1021.50,1020.25,1021.50,2349,707,3056.00
09/07/2011,02:03,1021.50,1021.50,1021.00,1021.25,952,1140,2092.00
09/07/2011,02:04,1021.25,1021.25,1019.00,1019.25,293,1322,1615.00
09/07/2011,02:05,1019.25,1019.25,1019.00,1019.25,552,762,1314.00
09/07/2011,02:06,1019.25,1019.75,1019.00,1019.75,368,170,538.00
09/07/2011,02:07,1019.75,1019.75,1018.25,1018.50,333,495,828.00
09/07/2011,02:08,1018.50,1018.75,1017.50,1017.50,652,925,1577.00
09/07/2011,02:09,1017.50,1018.25,1017.25,1017.50,512,759,1271.00
09/07/2011,02:10,1017.25,1017.75,1017.00,1017.75,598,724,1322.00
09/07/2011,02:11,1018.00,1018.00,1016.75,1016.75,550,1155,1705.00
09/07/2011,02:12,1016.50,1016.75,1015.50,1015.75,1492,1647,3139.00
09/07/2011,02:13,1015.75,1016.25,1015.50,1016.25,526,625,1151.00
09/07/2011,02:14,1016.50,1017.00,1016.00,1017.00,736,351,1087.00
09/07/2011,02:15,1017.00,1017.25,1016.75,1017.00,255,197,452.00
09/07/2011,02:16,1017.00,1018.00,1016.75,1018.00,777,122,899.00
09/07/2011,02:17,1018.00,1018.50,1017.75,1018.25,937,375,1312.00
09/07/2011,02:18,1018.25,1018.25,1017.50,1018.00,378,701,1079.00
09/07/2011,02:19,1018.25,1018.25,1017.50,1017.75,502,563,1065.00
09/07/2011,02:20,1017.75,1018.25,1017.50,1017.75,108,352,460.00
09/07/2011,02:21,1018.00,1018.00,1016.25,1016.25,175,1052,1227.00
09/07/2011,02:22,1016.25,1017.00,1015.75,1017.00,829,837,1666.00
09/07/2011,02:23,1016.75,1017.00,1016.00,1016.25,312,503,815.00
09/07/2011,02:24,1016.25,1016.50,1016.00,1016.25,311,220,531.00
09/07/2011,02:25,1016.25,1016.50,1016.00,1016.50,336,4,340.00
09/07/2011,02:26,1016.50,1017.25,1016.50,1016.75,171,372,543.00
09/07/2011,02:27,1016.75,1018.00,1016.50,1017.75,1140,178,1318.00
09/07/2011,02:28,1017.75,1018.25,1017.75,1017.75,271,173,444.00
09/07/2011,02:29,1018.00,1018.25,1017.50,1017.75,476,275,751.00
09/07/2011,02:30,1017.75,1017.75,1017.00,1017.50,347,490,837.00
09/07/2011,02:31,1017.50,1017.50,1016.00,1016.75,729,1000,1729.00
09/07/2011,02:32,1017.00,1017.00,1016.25,1016.75,539,577,1116.00
09/07/2011,02:33,1016.50,1017.75,1016.50,1017.50,569,402,971.00
09/07/2011,02:34,1017.50,1018.50,1017.50,1018.00,388,168,556.00
09/07/2011,02:35,1017.75,1018.50,1017.75,1018.25,301,392,693.00
09/07/2011,02:36,1018.00,1018.50,1017.75,1018.25,114,293,407.00
09/07/2011,02:37,1018.25,1018.50,1017.50,1017.75,310,456,766.00
09/07/2011,02:38,1017.75,1018.25,1017.75,1018.00,266,197,463.00
09/07/2011,02:39,1018.00,1018.50,1018.00,1018.25,231,94,325.00
09/07/2011,02:40,1018.25,1018.75,1018.00,1018.50,208,332,540.00
09/07/2011,02:41,1018.50,1019.25,1018.50,1018.75,513,218,731.00
09/07/2011,02:42,1018.75,1019.00,1018.50,1018.75,403,195,598.00
09/07/2011,02:43,1019.00,1019.25,1018.75,1019.00,274,102,376.00
09/07/2011,02:44,1019.00,1019.50,1018.75,1019.25,555,362,917.00
09/07/2011,02:45,1019.00,1019.25,1018.75,1019.25,116,401,517.00
09/07/2011,02:46,1019.00,1019.00,1018.25,1018.50,298,706,1004.00
09/07/2011,02:47,1018.75,1018.75,1018.25,1018.25,113,84,197.00
09/07/2011,02:48,1018.00,1018.50,1017.50,1017.50,357,822,1179.00
09/07/2011,02:49,1017.50,1017.50,1017.00,1017.25,152,195,347.00
09/07/2011,02:50,1017.50,1017.75,1017.00,1017.75,605,149,754.00
09/07/2011,02:51,1017.50,1018.25,1017.50,1018.25,267,149,416.00
09/07/2011,02:52,1018.00,1018.00,1017.00,1017.75,313,475,788.00
09/07/2011,02:53,1017.50,1017.50,1016.75,1017.50,245,617,862.00
09/07/2011,02:54,1017.75,1018.25,1017.00,1017.25,476,1034,1510.00
09/07/2011,02:55,1017.50,1017.50,1016.75,1017.25,462,491,953.00
09/07/2011,02:56,1017.00,1017.00,1016.25,1017.00,303,483,786.00
09/07/2011,02:57,1017.00,1017.25,1016.75,1017.25,271,76,347.00
09/07/2011,02:58,1017.25,1017.75,1017.00,1017.50,276,12,288.00
09/07/2011,02:59,1017.50,1018.00,1017.25,1017.75,171,180,351.00
09/07/2011,03:00,1017.75,1018.00,1017.50,1018.00,349,56,405.00
09/07/2011,03:01,1018.00,1018.75,1017.75,1018.25,426,172,598.00
09/07/2011,03:02,1018.25,1018.50,1018.00,1018.50,29,203,232.00
09/07/2011,03:03,1018.50,1018.75,1018.25,1018.50,191,140,331.00
09/07/2011,03:04,1018.50,1019.25,1018.00,1019.25,991,106,1097.00
09/07/2011,03:05,1019.25,1020.25,1019.00,1019.50,420,233,653.00
09/07/2011,03:06,1019.50,1020.25,1019.00,1020.00,722,371,1093.00
09/07/2011,03:07,1020.00,1020.50,1020.00,1020.50,605,667,1272.00
09/07/2011,03:08,1020.25,1021.00,1020.00,1020.75,517,430,947.00
09/07/2011,03:09,1021.00,1021.50,1020.75,1021.00,738,771,1509.00
09/07/2011,03:10,1020.75,1021.00,1018.25,1018.25,2266,2923,5189.00
09/07/2011,03:11,1018.25,1023.00,1018.25,1022.50,5828,2327,8155.00
09/07/2011,03:12,1022.50,1023.00,1021.75,1022.00,3409,1681,5090.00
09/07/2011,03:13,1022.00,1022.00,1018.75,1019.75,1971,3970,5941.00
09/07/2011,03:14,1019.75,1021.50,1019.25,1019.50,2123,1732,3855.00
09/07/2011,03:15,1019.50,1020.75,1019.50,1019.50,1462,1425,2887.00
09/07/2011,03:16,1019.50,1019.75,1018.75,1019.25,503,1081,1584.00
09/07/2011,03:17,1019.25,1019.50,1017.00,1017.25,663,1962,2625.00
09/07/2011,03:18,1017.25,1019.00,1017.00,1018.25,1094,537,1631.00
09/07/2011,03:19,1018.25,1019.75,1018.00,1019.50,798,129,927.00
09/07/2011,03:20,1019.50,1020.25,1019.00,1019.00,251,253,504.00
09/07/2011,03:21,1019.25,1019.25,1018.75,1019.25,275,310,585.00
09/07/2011,03:22,1019.00,1020.50,1019.00,1019.75,586,235,821.00
09/07/2011,03:23,1019.50,1020.25,1019.25,1019.50,882,630,1512.00
09/07/2011,03:24,1019.50,1019.50,1018.75,1018.75,223,217,440.00
09/07/2011,03:25,1018.75,1019.50,1018.25,1019.00,512,615,1127.00
09/07/2011,03:26,1019.00,1019.00,1018.25,1018.50,542,275,817.00
09/07/2011,03:27,1018.50,1019.00,1018.25,1019.00,498,256,754.00
09/07/2011,03:28,1019.00,1019.50,1018.75,1019.50,322,178,500.00
09/07/2011,03:29,1019.25,1019.25,1018.75,1019.00,245,179,424.00
09/07/2011,03:30,1019.25,1019.75,1019.00,1019.25,322,327,649.00
09/07/2011,03:31,1019.50,1019.50,1018.75,1019.50,229,408,637.00
09/07/2011,03:32,1019.75,1020.25,1019.50,1019.75,498,442,940.00
09/07/2011,03:33,1019.50,1019.75,1019.25,1019.25,46,377,423.00
09/07/2011,03:34,1019.25,1020.00,1019.25,1020.00,307,9,316.00
09/07/2011,03:35,1020.00,1020.75,1020.00,1020.50,635,185,820.00
09/07/2011,03:36,1020.50,1020.50,1020.00,1020.25,202,84,286.00
09/07/2011,03:37,1020.25,1021.50,1020.25,1020.75,729,395,1124.00
09/07/2011,03:38,1020.75,1021.25,1020.75,1021.25,428,90,518.00
09/07/2011,03:39,1021.25,1021.50,1020.50,1020.75,177,148,325.00
09/07/2011,03:40,1021.00,1021.25,1020.50,1021.00,181,280,461.00
09/07/2011,03:41,1021.00,1021.25,1020.75,1021.00,161,8,169.00
09/07/2011,03:42,1021.25,1021.25,1020.75,1021.00,79,46,125.00
09/07/2011,03:43,1020.75,1021.00,1020.75,1020.75,169,15,184.00
09/07/2011,03:44,1020.75,1021.00,1020.00,1020.50,415,409,824.00
09/07/2011,03:45,1020.25,1020.50,1019.75,1020.00,13,265,278.00
09/07/2011,03:46,1020.00,1020.25,1019.75,1019.75,46,289,335.00
09/07/2011,03:47,1020.00,1020.00,1019.50,1019.75,112,437,549.00
09/07/2011,03:48,1019.75,1019.75,1019.25,1019.75,351,125,476.00
09/07/2011,03:49,1019.75,1020.00,1019.75,1020.00,127,3,130.00
09/07/2011,03:50,1020.00,1020.75,1020.00,1020.75,352,10,362.00
09/07/2011,03:51,1020.75,1020.75,1020.00,1020.00,6,195,201.00
09/07/2011,03:52,1019.75,1019.75,1019.50,1019.50,0,244,244.00
09/07/2011,03:53,1019.25,1019.25,1018.50,1018.75,204,322,526.00
09/07/2011,03:54,1019.00,1019.50,1018.75,1019.50,125,25,150.00
09/07/2011,03:55,1019.25,1019.50,1019.00,1019.25,7,171,178.00
09/07/2011,03:56,1019.25,1019.75,1019.25,1019.50,94,7,101.00
09/07/2011,03:57,1019.75,1019.75,1019.25,1019.25,77,68,145.00
09/07/2011,03:58,1019.50,1020.00,1019.50,1020.00,43,2,45.00
09/07/2011,03:59,1020.00,1020.25,1019.75,1019.75,65,27,92.00
09/07/2011,04:00,1020.00,1020.00,1018.75,1018.75,3,287,290.00
09/07/2011,04:01,1019.00,1019.25,1018.75,1019.25,153,29,182.00
09/07/2011,04:02,1019.25,1019.75,1019.00,1019.50,854,251,1105.00
09/07/2011,04:03,1019.75,1019.75,1019.00,1019.25,146,100,246.00
09/07/2011,04:04,1019.25,1019.75,1019.25,1019.50,280,47,327.00
09/07/2011,04:05,1019.50,1020.00,1019.50,1020.00,328,102,430.00
09/07/2011,04:06,1020.00,1020.25,1019.75,1020.00,288,242,530.00
09/07/2011,04:07,1020.00,1020.00,1019.00,1019.25,62,478,540.00
09/07/2011,04:08,1019.25,1020.00,1019.25,1020.00,541,218,759.00
09/07/2011,04:09,1020.00,1020.50,1020.00,1020.25,221,62,283.00
09/07/2011,04:10,1020.25,1020.50,1019.75,1020.25,66,80,146.00
09/07/2011,04:11,1020.25,1020.75,1020.25,1020.75,160,70,230.00
09/07/2011,04:12,1020.50,1020.75,1020.50,1020.75,119,39,158.00
09/07/2011,04:13,1020.75,1021.25,1020.75,1021.00,160,32,192.00
09/07/2011,04:14,1020.75,1021.00,1020.50,1020.50,151,428,579.00
09/07/2011,04:15,1020.50,1020.50,1019.25,1019.25,1,761,762.00
09/07/2011,04:16,1019.25,1020.00,1019.00,1019.75,646,36,682.00
09/07/2011,04:17,1019.75,1020.00,1019.25,1019.75,257,179,436.00
09/07/2011,04:18,1019.75,1020.00,1019.75,1019.75,199,42,241.00
09/07/2011,04:19,1020.00,1020.00,1019.50,1019.50,225,217,442.00
09/07/2011,04:20,1019.75,1019.75,1019.00,1019.50,67,372,439.00
09/07/2011,04:21,1019.50,1019.50,1019.25,1019.25,73,58,131.00
09/07/2011,04:22,1019.25,1019.25,1018.50,1018.50,4,573,577.00
09/07/2011,04:23,1018.25,1018.75,1018.25,1018.50,143,114,257.00
09/07/2011,04:24,1018.75,1019.00,1018.25,1018.25,101,127,228.00
09/07/2011,04:25,1018.50,1018.50,1017.50,1017.50,313,537,850.00
09/07/2011,04:26,1017.50,1017.75,1016.50,1017.50,515,1446,1961.00
09/07/2011,04:27,1017.50,1017.50,1017.00,1017.50,143,158,301.00
09/07/2011,04:28,1017.50,1017.75,1017.25,1017.50,86,147,233.00
09/07/2011,04:29,1017.50,1017.75,1017.25,1017.75,158,41,199.00
09/07/2011,04:30,1017.75,1017.75,1017.25,1017.25,104,126,230.00
09/07/2011,04:31,1017.25,1017.75,1017.00,1017.00,123,170,293.00
09/07/2011,04:32,1017.25,1017.25,1016.75,1017.25,267,393,660.00
09/07/2011,04:33,1017.00,1017.00,1016.50,1016.50,173,218,391.00
09/07/2011,04:34,1016.75,1017.25,1016.50,1016.75,440,288,728.00
09/07/2011,04:35,1017.00,1017.50,1016.75,1017.50,419,504,923.00
09/07/2011,04:36,1017.50,1017.50,1016.75,1017.00,73,385,458.00
09/07/2011,04:37,1017.00,1017.00,1016.00,1016.25,160,705,865.00
09/07/2011,04:38,1016.25,1016.75,1016.25,1016.75,305,54,359.00
09/07/2011,04:39,1016.75,1017.00,1016.25,1016.75,149,119,268.00
09/07/2011,04:40,1017.00,1018.25,1016.75,1017.50,1064,381,1445.00
09/07/2011,04:41,1017.50,1017.50,1017.25,1017.25,109,264,373.00
09/07/2011,04:42,1017.25,1017.75,1017.25,1017.50,159,138,297.00
09/07/2011,04:43,1017.50,1017.75,1017.25,1017.75,92,80,172.00
09/07/2011,04:44,1018.00,1018.00,1017.25,1017.25,5,621,626.00
09/07/2011,04:45,1017.25,1017.50,1017.25,1017.50,119,245,364.00
09/07/2011,04:46,1017.50,1017.50,1017.00,1017.00,125,146,271.00
09/07/2011,04:47,1017.00,1017.00,1016.00,1016.00,17,711,728.00
09/07/2011,04:48,1016.00,1016.75,1016.00,1016.50,293,221,514.00
09/07/2011,04:49,1016.25,1016.50,1016.00,1016.50,202,213,415.00
09/07/2011,04:50,1016.25,1016.75,1016.25,1016.50,252,156,408.00
09/07/2011,04:51,1016.50,1017.00,1016.00,1016.75,300,457,757.00
09/07/2011,04:52,1017.00,1017.50,1017.00,1017.00,164,218,382.00
09/07/2011,04:53,1017.25,1017.25,1017.00,1017.00,12,71,83.00
09/07/2011,04:54,1017.00,1017.00,1016.50,1016.50,51,310,361.00
09/07/2011,04:55,1016.50,1017.50,1016.50,1017.25,366,184,550.00
09/07/2011,04:56,1017.25,1017.75,1017.25,1017.25,195,128,323.00
09/07/2011,04:57,1017.50,1017.75,1017.00,1017.00,278,235,513.00
09/07/2011,04:58,1017.00,1017.50,1016.75,1016.75,269,100,369.00
09/07/2011,04:59,1017.00,1017.00,1016.50,1017.00,145,126,271.00
09/07/2011,05:00,1017.00,1017.50,1017.00,1017.25,166,246,412.00
09/07/2011,05:01,1017.25,1018.50,1017.00,1018.25,876,124,1000.00
09/07/2011,05:02,1018.25,1018.50,1018.00,1018.25,133,169,302.00
09/07/2011,05:03,1018.00,1018.00,1017.25,1017.25,15,215,230.00
09/07/2011,05:04,1017.25,1017.75,1017.25,1017.75,221,116,337.00
09/07/2011,05:05,1017.75,1018.00,1017.50,1018.00,68,85,153.00
09/07/2011,05:06,1017.75,1018.00,1017.75,1018.00,301,86,387.00
09/07/2011,05:07,1018.00,1018.50,1017.75,1018.00,246,312,558.00
09/07/2011,05:08,1018.00,1018.25,1017.75,1017.75,1,193,194.00
09/07/2011,05:09,1017.50,1018.00,1017.50,1017.75,136,5,141.00
09/07/2011,05:10,1018.00,1018.00,1017.75,1017.75,32,42,74.00
09/07/2011,05:11,1017.50,1017.50,1017.25,1017.25,133,203,336.00
09/07/2011,05:12,1017.25,1017.50,1017.00,1017.00,14,76,90.00
09/07/2011,05:13,1017.25,1017.25,1017.00,1017.00,110,151,261.00
09/07/2011,05:14,1017.25,1017.25,1016.75,1016.75,4,223,227.00
09/07/2011,05:15,1017.00,1017.00,1016.00,1016.00,71,317,388.00
09/07/2011,05:16,1016.00,1016.25,1015.75,1015.75,231,364,595.00
09/07/2011,05:17,1015.75,1016.50,1015.75,1016.00,157,429,586.00
09/07/2011,05:18,1016.00,1016.25,1016.00,1016.25,523,274,797.00
09/07/2011,05:19,1016.25,1016.25,1016.00,1016.25,214,13,227.00
09/07/2011,05:20,1016.25,1016.75,1016.00,1016.75,366,2,368.00
09/07/2011,05:21,1016.75,1017.00,1016.25,1016.75,126,155,281.00
09/07/2011,05:22,1016.75,1017.00,1016.25,1016.50,62,169,231.00
09/07/2011,05:23,1016.50,1016.75,1016.25,1016.25,78,125,203.00
09/07/2011,05:24,1016.25,1016.25,1015.50,1015.75,263,539,802.00
09/07/2011,05:25,1016.00,1016.50,1015.75,1016.25,508,48,556.00
09/07/2011,05:26,1016.25,1017.75,1016.25,1017.50,465,145,610.00
09/07/2011,05:27,1017.50,1017.50,1017.00,1017.25,219,49,268.00
09/07/2011,05:28,1017.25,1018.50,1017.25,1018.00,508,58,566.00
09/07/2011,05:29,1018.25,1019.25,1018.00,1019.00,1388,227,1615.00
09/07/2011,05:30,1019.00,1019.75,1018.75,1019.00,683,187,870.00
09/07/2011,05:31,1019.25,1019.50,1019.00,1019.25,458,72,530.00
09/07/2011,05:32,1019.25,1019.75,1019.25,1019.50,250,50,300.00
09/07/2011,05:33,1019.50,1019.75,1019.50,1019.75,256,19,275.00
09/07/2011,05:34,1019.75,1020.25,1019.50,1019.75,319,185,504.00
09/07/2011,05:35,1020.00,1020.00,1019.50,1019.50,11,70,81.00
09/07/2011,05:36,1019.75,1019.75,1019.25,1019.50,420,136,556.00
09/07/2011,05:37,1019.50,1019.75,1019.25,1019.50,42,30,72.00
09/07/2011,05:38,1019.25,1019.50,1019.00,1019.25,191,131,322.00
09/07/2011,05:39,1019.25,1019.75,1019.25,1019.75,197,1,198.00
09/07/2011,05:40,1019.50,1020.50,1019.50,1020.00,417,434,851.00
09/07/2011,05:41,1020.00,1020.00,1019.50,1019.75,201,239,440.00
09/07/2011,05:42,1019.75,1020.25,1019.75,1020.00,232,79,311.00
09/07/2011,05:43,1020.00,1020.25,1019.75,1020.25,150,135,285.00
09/07/2011,05:44,1020.25,1021.75,1020.00,1021.25,1347,326,1673.00
09/07/2011,05:45,1021.25,1022.25,1021.25,1021.75,870,612,1482.00
09/07/2011,05:46,1021.50,1022.00,1021.50,1021.75,659,85,744.00
09/07/2011,05:47,1022.00,1023.00,1021.75,1022.75,1599,485,2084.00
09/07/2011,05:48,1022.75,1023.00,1022.50,1022.50,196,197,393.00
09/07/2011,05:49,1022.50,1022.50,1022.00,1022.25,173,428,601.00
09/07/2011,05:50,1022.25,1022.50,1022.00,1022.50,206,126,332.00
09/07/2011,05:51,1022.25,1022.50,1022.25,1022.25,220,269,489.00
09/07/2011,05:52,1022.25,1023.00,1022.00,1023.00,341,491,832.00
09/07/2011,05:53,1022.75,1024.00,1022.50,1023.00,2218,1764,3982.00
09/07/2011,05:54,1023.25,1023.25,1022.50,1022.50,46,657,703.00
09/07/2011,05:55,1022.75,1023.00,1022.50,1023.00,253,79,332.00
09/07/2011,05:56,1022.75,1023.00,1022.00,1022.25,262,750,1012.00
09/07/2011,05:57,1022.25,1022.50,1021.75,1022.00,106,498,604.00
09/07/2011,05:58,1022.00,1022.25,1021.75,1022.00,131,14,145.00
09/07/2011,05:59,1022.25,1022.25,1022.00,1022.25,144,30,174.00
09/07/2011,06:00,1022.00,1022.50,1022.00,1022.25,268,497,765.00
09/07/2011,06:01,1022.25,1022.75,1022.00,1022.50,453,317,770.00
09/07/2011,06:02,1022.50,1023.00,1022.25,1022.50,212,384,596.00
09/07/2011,06:03,1022.50,1023.25,1022.50,1023.00,244,214,458.00
09/07/2011,06:04,1023.00,1023.25,1022.75,1022.75,537,170,707.00
09/07/2011,06:05,1023.00,1023.25,1022.75,1023.25,188,247,435.00
09/07/2011,06:06,1023.25,1023.25,1022.75,1022.75,135,249,384.00
09/07/2011,06:07,1022.50,1023.00,1022.50,1022.75,33,140,173.00
09/07/2011,06:08,1022.75,1022.75,1022.50,1022.75,204,20,224.00
09/07/2011,06:09,1022.75,1022.75,1021.75,1022.00,142,1234,1376.00
09/07/2011,06:10,1021.75,1021.75,1020.75,1020.75,318,1345,1663.00
09/07/2011,06:11,1020.75,1021.50,1020.75,1021.25,465,283,748.00
09/07/2011,06:12,1021.25,1022.00,1021.00,1021.75,240,117,357.00
09/07/2011,06:13,1021.50,1022.00,1021.50,1021.75,91,80,171.00
09/07/2011,06:14,1021.75,1022.75,1021.50,1022.25,484,105,589.00
09/07/2011,06:15,1022.50,1022.50,1022.00,1022.00,192,287,479.00
09/07/2011,06:16,1022.00,1022.00,1021.25,1022.00,246,389,635.00
09/07/2011,06:17,1022.00,1022.25,1021.75,1022.00,93,193,286.00
09/07/2011,06:18,1022.00,1022.50,1022.00,1022.25,103,126,229.00
09/07/2011,06:19,1022.25,1022.50,1022.25,1022.50,5,112,117.00
09/07/2011,06:20,1022.25,1022.25,1021.75,1021.75,20,721,741.00
09/07/2011,06:21,1021.75,1022.00,1021.50,1022.00,707,37,744.00
09/07/2011,06:22,1021.75,1021.75,1021.00,1021.00,3,395,398.00
09/07/2011,06:23,1021.25,1021.50,1021.25,1021.50,332,10,342.00
09/07/2011,06:24,1021.75,1021.75,1021.25,1021.50,249,331,580.00
09/07/2011,06:25,1021.25,1021.75,1021.25,1021.50,209,223,432.00
09/07/2011,06:26,1021.50,1021.50,1020.75,1021.00,68,408,476.00
09/07/2011,06:27,1021.25,1021.50,1021.00,1021.00,137,204,341.00
09/07/2011,06:28,1021.25,1021.25,1021.00,1021.25,201,15,216.00
09/07/2011,06:29,1021.25,1021.50,1021.00,1021.00,52,347,399.00
09/07/2011,06:30,1021.00,1021.00,1020.25,1020.75,515,776,1291.00
09/07/2011,06:31,1020.75,1021.50,1020.75,1021.50,181,76,257.00
09/07/2011,06:32,1021.50,1021.75,1021.25,1021.75,190,6,196.00
09/07/2011,06:33,1021.50,1021.50,1021.00,1021.00,9,483,492.00
09/07/2011,06:34,1021.00,1021.00,1020.75,1021.00,30,217,247.00
09/07/2011,06:35,1020.75,1021.00,1020.25,1020.50,10,455,465.00
09/07/2011,06:36,1020.50,1021.00,1020.50,1020.75,296,8,304.00
09/07/2011,06:37,1021.00,1021.00,1020.50,1021.00,109,51,160.00
09/07/2011,06:38,1021.00,1021.00,1020.50,1020.75,81,281,362.00
09/07/2011,06:39,1020.75,1020.75,1020.50,1020.75,109,8,117.00
09/07/2011,06:40,1020.75,1021.25,1020.50,1021.00,246,171,417.00
09/07/2011,06:41,1021.25,1021.25,1021.00,1021.25,96,82,178.00
09/07/2011,06:42,1021.00,1021.00,1020.50,1020.50,117,283,400.00
09/07/2011,06:43,1020.75,1021.00,1020.75,1021.00,188,55,243.00
09/07/2011,06:44,1021.00,1021.00,1020.50,1020.75,688,101,789.00
09/07/2011,06:45,1020.75,1022.00,1020.75,1021.75,1111,79,1190.00
09/07/2011,06:46,1021.50,1021.75,1021.00,1021.25,118,403,521.00
09/07/2011,06:47,1021.00,1021.25,1020.75,1020.75,92,311,403.00
09/07/2011,06:48,1021.00,1021.00,1020.25,1020.25,153,301,454.00
09/07/2011,06:49,1020.25,1020.75,1020.00,1020.50,475,491,966.00
09/07/2011,06:50,1020.25,1020.50,1020.00,1020.25,156,79,235.00
09/07/2011,06:51,1020.25,1020.50,1020.00,1020.25,210,70,280.00
09/07/2011,06:52,1020.50,1020.75,1020.25,1020.25,646,183,829.00
09/07/2011,06:53,1020.25,1020.25,1020.00,1020.00,325,218,543.00
09/07/2011,06:54,1020.25,1020.25,1019.50,1019.50,397,1757,2154.00
09/07/2011,06:55,1019.25,1019.50,1019.00,1019.25,44,298,342.00
09/07/2011,06:56,1019.25,1019.75,1019.25,1019.75,845,70,915.00
09/07/2011,06:57,1019.50,1019.75,1019.25,1019.50,614,941,1555.00
09/07/2011,06:58,1019.50,1019.75,1019.25,1019.50,507,570,1077.00
09/07/2011,06:59,1019.50,1020.00,1019.25,1019.75,236,53,289.00
09/07/2011,07:00,1019.75,1020.00,1019.50,1019.75,72,160,232.00
09/07/2011,07:01,1020.00,1020.50,1019.75,1020.50,586,41,627.00
09/07/2011,07:02,1020.75,1021.25,1020.25,1020.75,276,771,1047.00
09/07/2011,07:03,1021.00,1021.00,1020.50,1020.50,389,162,551.00
09/07/2011,07:04,1020.75,1020.75,1020.25,1020.25,12,196,208.00
09/07/2011,07:05,1020.25,1020.50,1020.00,1020.25,154,249,403.00
09/07/2011,07:06,1020.00,1020.25,1019.50,1020.00,588,553,1141.00
09/07/2011,07:07,1020.00,1020.00,1019.00,1019.00,343,1141,1484.00
09/07/2011,07:08,1019.25,1019.25,1017.75,1018.50,469,1577,2046.00
09/07/2011,07:09,1018.25,1018.75,1017.75,1018.25,369,473,842.00
09/07/2011,07:10,1018.00,1018.75,1018.00,1018.50,780,156,936.00
09/07/2011,07:11,1018.75,1019.50,1018.25,1019.25,1312,396,1708.00
09/07/2011,07:12,1019.00,1020.25,1019.00,1020.25,1157,628,1785.00
09/07/2011,07:13,1020.25,1020.75,1020.00,1020.50,734,798,1532.00
09/07/2011,07:14,1020.50,1020.75,1020.00,1020.25,489,487,976.00
09/07/2011,07:15,1020.50,1020.75,1020.00,1020.50,396,167,563.00
09/07/2011,07:16,1020.50,1020.50,1019.50,1019.75,184,630,814.00
09/07/2011,07:17,1019.75,1020.25,1019.75,1020.00,400,826,1226.00
09/07/2011,07:18,1020.00,1020.25,1019.75,1020.25,354,23,377.00
09/07/2011,07:19,1020.00,1020.25,1020.00,1020.25,23,15,38.00
09/07/2011,07:20,1020.25,1020.25,1019.75,1019.75,14,307,321.00
09/07/2011,07:21,1019.75,1019.75,1018.50,1019.00,215,1009,1224.00
09/07/2011,07:22,1018.75,1019.25,1018.75,1019.25,131,42,173.00
09/07/2011,07:23,1019.00,1019.75,1019.00,1019.50,634,258,892.00
09/07/2011,07:24,1019.50,1020.25,1019.50,1020.00,424,235,659.00
09/07/2011,07:25,1020.00,1020.25,1019.75,1020.00,279,284,563.00
09/07/2011,07:26,1020.00,1020.00,1019.25,1019.75,412,331,743.00
09/07/2011,07:27,1019.75,1020.00,1019.50,1019.50,91,188,279.00
09/07/2011,07:28,1019.75,1019.75,1019.25,1019.50,76,111,187.00
09/07/2011,07:29,1019.75,1020.00,1019.50,1019.50,138,275,413.00
09/07/2011,07:30,1019.50,1020.50,1019.50,1020.50,442,87,529.00
09/07/2011,07:31,1020.50,1020.75,1020.25,1020.25,207,574,781.00
09/07/2011,07:32,1020.25,1020.50,1019.75,1019.75,26,692,718.00
09/07/2011,07:33,1019.75,1019.75,1019.50,1019.75,287,18,305.00
09/07/2011,07:34,1019.75,1019.75,1019.50,1019.75,261,82,343.00
09/07/2011,07:35,1019.50,1020.25,1019.50,1020.25,586,98,684.00
09/07/2011,07:36,1020.25,1020.50,1020.00,1020.00,140,426,566.00
09/07/2011,07:37,1020.00,1020.50,1020.00,1020.25,173,200,373.00
09/07/2011,07:38,1020.25,1020.75,1020.25,1020.75,334,39,373.00
09/07/2011,07:39,1020.75,1021.25,1020.75,1021.00,265,294,559.00
09/07/2011,07:40,1021.00,1021.75,1020.75,1021.75,1122,505,1627.00
09/07/2011,07:41,1021.75,1022.00,1021.00,1021.50,538,547,1085.00
09/07/2011,07:42,1021.50,1021.75,1021.25,1021.75,455,227,682.00
09/07/2011,07:43,1021.50,1022.00,1021.25,1021.50,156,232,388.00
09/07/2011,07:44,1021.75,1021.75,1021.00,1021.25,114,244,358.00
09/07/2011,07:45,1021.00,1021.25,1020.75,1021.00,379,260,639.00
09/07/2011,07:46,1021.00,1021.50,1021.00,1021.00,558,666,1224.00
09/07/2011,07:47,1020.75,1021.00,1020.75,1020.75,21,438,459.00
09/07/2011,07:48,1020.75,1020.75,1020.50,1020.50,156,404,560.00
09/07/2011,07:49,1020.50,1020.75,1020.50,1020.75,97,86,183.00
09/07/2011,07:50,1020.75,1021.00,1020.50,1020.75,320,150,470.00
09/07/2011,07:51,1020.75,1021.25,1020.50,1021.25,392,126,518.00
09/07/2011,07:52,1021.25,1021.25,1020.75,1021.00,76,300,376.00
09/07/2011,07:53,1021.25,1021.25,1021.00,1021.25,52,120,172.00
09/07/2011,07:54,1021.25,1021.50,1021.00,1021.50,1034,32,1066.00
09/07/2011,07:55,1021.50,1021.75,1021.00,1021.50,544,474,1018.00
09/07/2011,07:56,1021.50,1022.00,1021.50,1022.00,1808,546,2354.00
09/07/2011,07:57,1022.00,1024.00,1021.75,1022.75,4135,1911,6046.00
09/07/2011,07:58,1022.75,1024.00,1022.75,1023.25,1353,1220,2573.00
09/07/2011,07:59,1023.25,1023.25,1022.50,1023.00,354,1167,1521.00
09/07/2011,08:00,1023.00,1023.50,1022.50,1023.50,650,146,796.00
09/07/2011,08:01,1023.50,1023.50,1023.00,1023.25,1101,342,1443.00
09/07/2011,08:02,1023.25,1023.50,1023.00,1023.25,1794,588,2382.00
09/07/2011,08:03,1023.50,1024.00,1023.25,1023.50,786,335,1121.00
09/07/2011,08:04,1023.50,1024.25,1023.50,1023.75,878,344,1222.00
09/07/2011,08:05,1023.75,1024.25,1023.50,1023.50,547,438,985.00
09/07/2011,08:06,1023.50,1023.75,1023.00,1023.25,601,797,1398.00
09/07/2011,08:07,1023.25,1023.75,1023.00,1023.75,1395,85,1480.00
09/07/2011,08:08,1024.00,1024.00,1023.25,1024.00,840,303,1143.00
09/07/2011,08:09,1024.00,1024.25,1023.50,1024.00,264,361,625.00
09/07/2011,08:10,1024.00,1024.25,1023.50,1023.75,261,416,677.00
09/07/2011,08:11,1023.50,1024.00,1023.50,1023.50,206,588,794.00
09/07/2011,08:12,1023.50,1023.50,1023.25,1023.25,131,182,313.00
09/07/2011,08:13,1023.50,1023.75,1023.25,1023.50,262,57,319.00
09/07/2011,08:14,1023.50,1023.75,1023.25,1023.25,135,412,547.00
09/07/2011,08:15,1023.25,1023.50,1023.00,1023.25,228,658,886.00
09/07/2011,08:16,1023.25,1023.50,1023.00,1023.00,191,103,294.00
09/07/2011,08:17,1023.25,1023.25,1023.00,1023.25,165,74,239.00
09/07/2011,08:18,1023.25,1024.75,1023.00,1024.75,4989,708,5697.00
09/07/2011,08:19,1024.75,1026.00,1024.50,1025.00,7224,4171,11395.00
09/07/2011,08:20,1025.25,1026.00,1025.00,1025.75,2575,1087,3662.00
09/07/2011,08:21,1025.75,1026.00,1025.00,1025.00,303,1539,1842.00
09/07/2011,08:22,1025.25,1026.00,1025.00,1025.75,1786,330,2116.00
09/07/2011,08:23,1026.00,1026.00,1025.00,1025.25,240,858,1098.00
09/07/2011,08:24,1025.25,1025.25,1024.50,1024.50,178,876,1054.00
09/07/2011,08:25,1024.75,1025.00,1024.25,1024.50,1012,953,1965.00
09/07/2011,08:26,1024.50,1024.75,1024.50,1024.50,10,569,579.00
09/07/2011,08:27,1024.50,1025.00,1024.25,1024.75,564,632,1196.00
09/07/2011,08:28,1025.00,1025.25,1024.75,1025.25,1063,164,1227.00
09/07/2011,08:29,1025.25,1025.75,1025.25,1025.75,2013,761,2774.00
09/07/2011,08:30,1025.50,1025.75,1024.75,1025.00,1467,1794,3261.00
09/07/2011,08:31,1025.25,1025.75,1024.25,1024.75,8256,8370,16626.00
09/07/2011,08:32,1024.75,1025.00,1024.25,1024.50,4067,4982,9049.00
09/07/2011,08:33,1024.50,1024.75,1022.50,1022.75,4237,8918,13155.00
09/07/2011,08:34,1022.50,1023.75,1022.25,1023.50,5912,5696,11608.00
09/07/2011,08:35,1023.50,1023.75,1021.50,1022.00,5547,9988,15535.00
09/07/2011,08:36,1022.00,1022.75,1021.25,1022.25,4729,6203,10932.00
09/07/2011,08:37,1022.50,1022.75,1021.50,1021.75,2600,3940,6540.00
09/07/2011,08:38,1022.00,1022.75,1021.50,1022.25,4815,7247,12062.00
09/07/2011,08:39,1022.00,1022.75,1021.75,1022.00,3556,2872,6428.00
09/07/2011,08:40,1022.25,1022.75,1021.75,1022.50,4666,3753,8419.00
09/07/2011,08:41,1022.50,1023.25,1021.25,1023.25,5785,5434,11219.00
09/07/2011,08:42,1023.25,1024.00,1023.00,1023.75,4068,2631,6699.00
09/07/2011,08:43,1024.00,1025.00,1023.75,1025.00,5579,3792,9371.00
09/07/2011,08:44,1024.75,1025.25,1024.25,1025.25,2812,3203,6015.00
09/07/2011,08:45,1025.25,1026.50,1024.75,1026.25,8867,3112,11979.00
09/07/2011,08:46,1026.50,1026.50,1025.50,1025.75,8239,5951,14190.00
09/07/2011,08:47,1026.00,1026.25,1024.50,1025.00,3532,5738,9270.00
09/07/2011,08:48,1025.00,1025.50,1024.50,1024.75,2887,2898,5785.00
09/07/2011,08:49,1024.75,1025.50,1024.00,1025.25,3867,3646,7513.00
09/07/2011,08:50,1025.00,1026.00,1025.00,1025.75,2394,1313,3707.00
09/07/2011,08:51,1026.00,1026.50,1025.75,1026.25,7373,2656,10029.00
09/07/2011,08:52,1026.50,1027.00,1025.50,1025.50,8771,6758,15529.00
09/07/2011,08:53,1025.75,1026.00,1025.25,1025.50,2270,2413,4683.00
09/07/2011,08:54,1025.75,1025.75,1024.00,1024.00,3417,4950,8367.00
09/07/2011,08:55,1024.25,1025.50,1024.25,1025.25,2340,2079,4419.00
09/07/2011,08:56,1025.25,1025.50,1023.75,1024.00,2234,4940,7174.00
09/07/2011,08:57,1024.00,1025.25,1024.00,1025.00,1873,3095,4968.00
09/07/2011,08:58,1025.00,1026.25,1024.75,1026.00,3417,2185,5602.00
09/07/2011,08:59,1026.00,1026.75,1025.75,1026.50,4006,2098,6104.00
09/07/2011,09:00,1026.50,1028.25,1026.25,1027.50,9643,4396,14039.00
09/07/2011,09:01,1027.50,1027.75,1026.50,1027.00,2284,3134,5418.00
09/07/2011,09:02,1027.00,1027.50,1026.75,1027.50,1869,1779,3648.00
09/07/2011,09:03,1027.50,1027.50,1026.75,1027.00,1642,1496,3138.00
09/07/2011,09:04,1027.00,1027.00,1026.25,1026.50,1327,2070,3397.00
09/07/2011,09:05,1026.25,1028.00,1026.00,1028.00,4105,1713,5818.00
09/07/2011,09:06,1028.00,1028.00,1026.75,1026.75,1973,2344,4317.00
09/07/2011,09:07,1027.00,1027.75,1026.75,1027.25,1563,1496,3059.00
09/07/2011,09:08,1027.25,1028.00,1026.75,1028.00,2490,1147,3637.00
09/07/2011,09:09,1028.00,1029.00,1027.50,1028.50,9587,3248,12835.00
09/07/2011,09:10,1028.50,1029.00,1028.00,1028.50,3264,5583,8847.00
09/07/2011,09:11,1028.50,1029.50,1028.25,1028.75,5476,3041,8517.00
09/07/2011,09:12,1028.75,1029.00,1027.75,1028.00,3008,5532,8540.00
09/07/2011,09:13,1028.00,1028.50,1027.75,1028.00,2049,2456,4505.00
09/07/2011,09:14,1028.00,1028.00,1026.75,1027.75,5323,7084,12407.00
09/07/2011,09:15,1027.50,1028.75,1027.50,1028.75,2870,1206,4076.00
09/07/2011,09:16,1028.75,1028.75,1027.00,1027.00,1741,4516,6257.00
09/07/2011,09:17,1027.00,1027.25,1026.00,1026.25,2244,6675,8919.00
09/07/2011,09:18,1026.25,1027.00,1026.00,1026.75,2086,3545,5631.00
09/07/2011,09:19,1027.00,1027.50,1026.50,1027.00,1650,1371,3021.00
09/07/2011,09:20,1027.00,1028.00,1027.00,1027.50,2645,1976,4621.00
09/07/2011,09:21,1027.50,1027.75,1026.50,1027.50,2284,2320,4604.00
09/07/2011,09:22,1027.25,1028.75,1027.25,1028.75,2425,1774,4199.00
09/07/2011,09:23,1028.50,1028.75,1027.50,1027.75,1150,2023,3173.00
09/07/2011,09:24,1028.00,1028.75,1027.75,1028.25,2257,876,3133.00
09/07/2011,09:25,1028.50,1029.50,1028.25,1029.00,5997,2760,8757.00
09/07/2011,09:26,1029.00,1029.25,1027.50,1028.00,1767,4545,6312.00
09/07/2011,09:27,1027.75,1028.25,1026.25,1026.50,2511,4848,7359.00
09/07/2011,09:28,1026.25,1026.75,1026.00,1026.25,1778,2545,4323.00
09/07/2011,09:29,1026.25,1027.00,1025.75,1026.50,3600,2050,5650.00
09/07/2011,09:30,1026.75,1026.75,1025.75,1025.75,933,3113,4046.00
09/07/2011,09:31,1025.75,1026.50,1025.50,1026.25,2123,2594,4717.00
09/07/2011,09:32,1026.25,1026.75,1025.75,1026.75,1544,1563,3107.00
09/07/2011,09:33,1026.75,1027.75,1026.50,1027.00,3571,2146,5717.00
09/07/2011,09:34,1027.00,1027.00,1025.50,1026.00,2502,3846,6348.00
09/07/2011,09:35,1025.75,1025.75,1025.00,1025.50,1814,3567,5381.00
09/07/2011,09:36,1025.50,1026.25,1025.00,1025.50,2150,3232,5382.00
09/07/2011,09:37,1025.25,1026.25,1025.00,1026.00,2686,2065,4751.00
09/07/2011,09:38,1026.00,1027.50,1026.00,1027.50,5937,2068,8005.00
09/07/2011,09:39,1027.50,1027.75,1027.00,1027.00,1726,1300,3026.00
09/07/2011,09:40,1027.00,1027.50,1026.00,1026.25,1750,3764,5514.00
09/07/2011,09:41,1026.25,1027.25,1026.25,1027.00,1558,906,2464.00
09/07/2011,09:42,1027.25,1028.50,1027.00,1028.00,3818,1959,5777.00
09/07/2011,09:43,1028.00,1028.25,1026.75,1027.25,1968,2218,4186.00
09/07/2011,09:44,1027.25,1027.25,1026.50,1027.00,1629,1811,3440.00
09/07/2011,09:45,1027.00,1027.50,1026.25,1027.50,2018,770,2788.00
09/07/2011,09:46,1027.50,1027.75,1026.00,1026.25,769,2625,3394.00
09/07/2011,09:47,1026.25,1026.75,1025.50,1026.25,3015,2070,5085.00
09/07/2011,09:48,1026.50,1027.00,1025.75,1026.50,1611,1865,3476.00
09/07/2011,09:49,1026.75,1027.50,1026.50,1026.75,1969,2144,4113.00
09/07/2011,09:50,1026.50,1026.75,1025.25,1025.25,863,2461,3324.00
09/07/2011,09:51,1025.25,1025.75,1025.00,1025.00,2869,2480,5349.00
09/07/2011,09:52,1025.00,1025.75,1024.75,1025.75,3430,3201,6631.00
09/07/2011,09:53,1025.75,1026.00,1024.75,1025.75,2248,2384,4632.00
09/07/2011,09:54,1025.75,1026.50,1025.25,1026.25,2718,1884,4602.00
09/07/2011,09:55,1026.00,1026.75,1026.00,1026.50,1103,1752,2855.00
09/07/2011,09:56,1026.25,1026.75,1025.50,1026.75,3107,1710,4817.00
09/07/2011,09:57,1026.75,1026.75,1025.50,1025.75,988,2119,3107.00
09/07/2011,09:58,1025.75,1027.25,1025.50,1027.25,3814,1556,5370.00
09/07/2011,09:59,1027.25,1028.00,1027.00,1027.25,3502,2638,6140.00
09/07/2011,10:00,1027.00,1027.75,1026.50,1027.00,2376,2956,5332.00
09/07/2011,10:01,1027.00,1027.25,1026.25,1026.75,1061,3733,4794.00
09/07/2011,10:02,1026.50,1027.25,1026.25,1026.50,1891,2746,4637.00
09/07/2011,10:03,1026.75,1027.75,1026.50,1027.75,2389,850,3239.00
09/07/2011,10:04,1027.75,1028.00,1027.25,1028.00,1262,1166,2428.00
09/07/2011,10:05,1027.75,1028.25,1027.25,1028.25,1797,611,2408.00
09/07/2011,10:06,1028.25,1029.25,1028.00,1029.00,8802,5095,13897.00
09/07/2011,10:07,1028.75,1030.25,1028.75,1030.00,8229,3348,11577.00
09/07/2011,10:08,1030.00,1030.25,1029.00,1029.25,3776,3116,6892.00
09/07/2011,10:09,1029.25,1029.75,1029.00,1029.25,857,1319,2176.00
09/07/2011,10:10,1029.25,1029.75,1028.75,1029.25,4297,3331,7628.00
09/07/2011,10:11,1029.00,1030.25,1029.00,1030.00,4025,3268,7293.00
09/07/2011,10:12,1030.00,1030.75,1029.50,1029.75,5241,5754,10995.00
09/07/2011,10:13,1029.75,1031.25,1029.75,1030.00,6991,4316,11307.00
09/07/2011,10:14,1030.25,1031.00,1030.00,1030.75,4878,4224,9102.00
09/07/2011,10:15,1030.75,1031.25,1030.25,1030.50,7388,4407,11795.00
09/07/2011,10:16,1030.50,1031.25,1029.75,1030.25,5362,5098,10460.00
09/07/2011,10:17,1030.00,1030.75,1029.75,1030.00,3607,3432,7039.00
09/07/2011,10:18,1030.00,1030.50,1029.75,1030.00,1419,2559,3978.00
09/07/2011,10:19,1030.00,1030.75,1030.00,1030.75,2775,1956,4731.00
09/07/2011,10:20,1030.75,1031.25,1030.50,1030.50,1697,2646,4343.00
09/07/2011,10:21,1030.25,1030.75,1030.00,1030.00,3117,2398,5515.00
09/07/2011,10:22,1030.00,1030.75,1030.00,1030.50,3604,1946,5550.00
09/07/2011,10:23,1030.25,1031.50,1030.25,1031.25,4967,2051,7018.00
09/07/2011,10:24,1031.50,1032.00,1031.25,1031.75,5413,5586,10999.00
09/07/2011,10:25,1031.50,1032.25,1031.25,1031.25,3149,5771,8920.00
09/07/2011,10:26,1031.25,1031.75,1031.25,1031.50,1262,1399,2661.00
09/07/2011,10:27,1031.25,1031.75,1031.00,1031.50,2200,1621,3821.00
09/07/2011,10:28,1031.25,1032.50,1031.25,1031.75,5421,2150,7571.00
09/07/2011,10:29,1031.75,1032.25,1031.25,1031.50,1572,3083,4655.00
09/07/2011,10:30,1031.25,1032.00,1031.25,1031.75,1374,4018,5392.00
09/07/2011,10:31,1031.75,1032.50,1031.25,1031.75,3053,4204,7257.00
09/07/2011,10:32,1031.50,1031.75,1030.50,1030.75,2745,4245,6990.00
09/07/2011,10:33,1030.75,1031.25,1030.75,1030.75,1039,2736,3775.00
09/07/2011,10:34,1030.75,1031.00,1030.25,1030.50,2077,2332,4409.00
09/07/2011,10:35,1030.50,1031.00,1030.25,1030.75,1735,1599,3334.00
09/07/2011,10:36,1031.00,1031.00,1030.25,1030.75,2340,2017,4357.00
09/07/2011,10:37,1030.50,1031.25,1030.50,1030.75,1427,1187,2614.00
09/07/2011,10:38,1030.75,1031.25,1030.50,1030.75,1589,2506,4095.00
09/07/2011,10:39,1030.50,1031.50,1030.50,1030.75,2811,2003,4814.00
09/07/2011,10:40,1031.00,1031.00,1030.00,1030.50,1017,2086,3103.00
09/07/2011,10:41,1030.50,1030.50,1030.00,1030.50,1352,686,2038.00
09/07/2011,10:42,1030.25,1030.75,1030.00,1030.25,1209,2459,3668.00
09/07/2011,10:43,1030.25,1030.75,1030.25,1030.25,1057,751,1808.00
09/07/2011,10:44,1030.25,1030.75,1030.25,1030.50,1094,415,1509.00
09/07/2011,10:45,1030.50,1031.25,1030.25,1031.00,1750,1057,2807.00
09/07/2011,10:46,1031.25,1031.75,1031.25,1031.75,3368,695,4063.00
09/07/2011,10:47,1031.75,1032.25,1031.50,1031.50,1398,745,2143.00
09/07/2011,10:48,1031.50,1031.75,1031.25,1031.50,519,563,1082.00
09/07/2011,10:49,1031.50,1032.00,1031.50,1032.00,816,616,1432.00
09/07/2011,10:50,1031.75,1032.25,1031.50,1032.00,1296,1375,2671.00
09/07/2011,10:51,1032.25,1032.25,1031.50,1031.50,185,1238,1423.00
09/07/2011,10:52,1031.50,1032.00,1031.50,1031.75,483,624,1107.00
09/07/2011,10:53,1031.75,1032.50,1031.50,1032.25,2022,859,2881.00
09/07/2011,10:54,1032.50,1032.50,1031.75,1032.00,1042,828,1870.00
09/07/2011,10:55,1031.75,1032.25,1031.75,1031.75,509,230,739.00
09/07/2011,10:56,1032.00,1032.50,1031.75,1032.25,1878,1319,3197.00
09/07/2011,10:57,1032.50,1032.50,1032.00,1032.25,314,861,1175.00
09/07/2011,10:58,1032.00,1032.25,1031.50,1031.50,404,1864,2268.00
09/07/2011,10:59,1031.75,1032.00,1031.50,1031.50,836,442,1278.00
09/07/2011,11:00,1031.75,1032.00,1031.25,1031.50,819,1680,2499.00
09/07/2011,11:01,1031.50,1031.75,1031.00,1031.00,1074,2250,3324.00
09/07/2011,11:02,1031.25,1031.25,1030.50,1031.25,594,2422,3016.00
09/07/2011,11:03,1031.25,1031.50,1031.00,1031.00,1132,1201,2333.00
09/07/2011,11:04,1031.00,1031.50,1030.75,1031.25,572,809,1381.00
09/07/2011,11:05,1031.00,1031.25,1030.25,1030.75,718,2896,3614.00
09/07/2011,11:06,1030.50,1031.00,1030.50,1031.00,976,1386,2362.00
09/07/2011,11:07,1031.00,1031.25,1030.75,1031.00,1201,872,2073.00
09/07/2011,11:08,1030.75,1031.25,1030.75,1031.00,324,868,1192.00
09/07/2011,11:09,1031.00,1031.25,1030.75,1031.00,218,587,805.00
09/07/2011,11:10,1030.75,1031.00,1030.50,1030.75,1781,928,2709.00
09/07/2011,11:11,1030.75,1031.00,1030.50,1031.00,485,1377,1862.00
09/07/2011,11:12,1031.00,1031.25,1030.75,1031.00,1118,471,1589.00
09/07/2011,11:13,1031.25,1031.75,1031.00,1031.75,2701,65,2766.00
09/07/2011,11:14,1031.75,1032.00,1031.50,1031.75,2918,1064,3982.00
09/07/2011,11:15,1032.00,1032.25,1031.75,1031.75,2907,1881,4788.00
09/07/2011,11:16,1031.75,1032.25,1031.75,1032.00,500,108,608.00
09/07/2011,11:17,1031.75,1032.00,1031.50,1031.75,2722,1513,4235.00
09/07/2011,11:18,1031.75,1032.00,1031.50,1032.00,1899,522,2421.00
09/07/2011,11:19,1032.00,1032.25,1031.75,1031.75,1328,1106,2434.00
09/07/2011,11:20,1031.75,1032.50,1031.75,1032.25,2028,230,2258.00
09/07/2011,11:21,1032.25,1032.50,1031.50,1031.75,1853,2022,3875.00
09/07/2011,11:22,1031.50,1031.75,1031.00,1031.50,3051,2706,5757.00
09/07/2011,11:23,1031.25,1031.50,1030.75,1031.25,2833,2191,5024.00
09/07/2011,11:24,1031.25,1031.50,1031.00,1031.00,1146,893,2039.00
09/07/2011,11:25,1031.25,1031.50,1031.00,1031.50,2159,1301,3460.00
09/07/2011,11:26,1031.50,1031.75,1031.25,1031.25,948,977,1925.00
09/07/2011,11:27,1031.25,1031.50,1030.75,1031.25,993,1373,2366.00
09/07/2011,11:28,1031.25,1031.25,1030.75,1031.25,2050,1159,3209.00
09/07/2011,11:29,1031.50,1032.00,1031.25,1031.75,3025,1462,4487.00
09/07/2011,11:30,1031.75,1032.00,1031.25,1032.00,2778,1291,4069.00
09/07/2011,11:31,1032.00,1032.50,1031.75,1032.50,4206,899,5105.00
09/07/2011,11:32,1032.50,1033.75,1032.25,1033.25,13470,4794,18264.00
09/07/2011,11:33,1033.25,1033.25,1032.50,1033.00,1721,2346,4067.00
09/07/2011,11:34,1032.75,1033.50,1032.75,1033.25,5047,1628,6675.00
09/07/2011,11:35,1033.50,1034.00,1033.50,1033.75,5108,1657,6765.00
09/07/2011,11:36,1033.75,1034.25,1033.25,1034.00,5019,2085,7104.00
09/07/2011,11:37,1034.00,1034.75,1034.00,1034.00,8042,4880,12922.00
09/07/2011,11:38,1033.75,1034.25,1033.75,1033.75,1164,3089,4253.00
09/07/2011,11:39,1033.75,1034.00,1033.50,1033.75,2037,725,2762.00
09/07/2011,11:40,1034.00,1034.50,1033.75,1034.25,1108,885,1993.00
09/07/2011,11:41,1034.00,1034.50,1034.00,1034.25,2118,747,2865.00
09/07/2011,11:42,1034.25,1034.25,1033.75,1034.00,631,1168,1799.00
09/07/2011,11:43,1034.00,1034.25,1033.50,1033.75,675,2347,3022.00
09/07/2011,11:44,1033.75,1034.75,1033.75,1034.25,2856,904,3760.00
09/07/2011,11:45,1034.00,1034.25,1033.75,1033.75,2708,333,3041.00
09/07/2011,11:46,1033.75,1034.00,1033.25,1033.75,1511,2321,3832.00
09/07/2011,11:47,1033.50,1034.25,1033.50,1033.75,3549,3321,6870.00
09/07/2011,11:48,1033.75,1034.00,1032.75,1033.00,2581,3545,6126.00
09/07/2011,11:49,1033.00,1033.50,1032.75,1033.00,723,2328,3051.00
09/07/2011,11:50,1033.00,1033.50,1032.75,1033.00,1191,2103,3294.00
09/07/2011,11:51,1033.00,1033.25,1032.75,1033.00,635,891,1526.00
09/07/2011,11:52,1033.25,1033.50,1032.75,1033.00,1917,2615,4532.00
09/07/2011,11:53,1033.00,1033.25,1033.00,1033.00,187,236,423.00
09/07/2011,11:54,1033.00,1033.50,1033.00,1033.25,1197,356,1553.00
09/07/2011,11:55,1033.50,1033.50,1033.00,1033.25,143,1385,1528.00
09/07/2011,11:56,1033.00,1034.00,1033.00,1033.50,2901,908,3809.00
09/07/2011,11:57,1033.75,1033.75,1033.25,1033.25,246,2169,2415.00
09/07/2011,11:58,1033.50,1034.00,1033.25,1033.75,1914,1318,3232.00
09/07/2011,11:59,1033.75,1033.75,1033.25,1033.50,1153,660,1813.00
09/07/2011,12:00,1033.50,1034.00,1033.00,1033.50,2204,2327,4531.00
09/07/2011,12:01,1033.50,1033.75,1033.00,1033.25,852,2569,3421.00
09/07/2011,12:02,1033.50,1033.50,1033.00,1033.00,407,434,841.00
09/07/2011,12:03,1033.25,1033.50,1032.75,1033.00,621,1934,2555.00
09/07/2011,12:04,1033.25,1033.75,1033.00,1033.50,883,755,1638.00
09/07/2011,12:05,1033.50,1034.25,1033.25,1034.25,1661,94,1755.00
09/07/2011,12:06,1034.00,1034.75,1033.75,1034.75,3951,1810,5761.00
09/07/2011,12:07,1034.50,1034.75,1034.25,1034.50,2116,1054,3170.00
09/07/2011,12:08,1034.75,1035.50,1034.50,1035.00,7308,3708,11016.00
09/07/2011,12:09,1034.75,1035.25,1034.75,1034.75,1589,714,2303.00
09/07/2011,12:10,1035.00,1035.00,1034.25,1034.50,331,1576,1907.00
09/07/2011,12:11,1034.50,1034.75,1034.25,1034.50,610,1545,2155.00
09/07/2011,12:12,1034.50,1035.25,1034.50,1035.00,1777,140,1917.00
09/07/2011,12:13,1035.25,1035.25,1034.50,1034.75,321,1687,2008.00
09/07/2011,12:14,1034.75,1035.25,1034.75,1035.00,934,821,1755.00
09/07/2011,12:15,1034.75,1035.50,1034.75,1035.25,1751,753,2504.00
09/07/2011,12:16,1035.25,1035.75,1035.00,1035.50,3812,2141,5953.00
09/07/2011,12:17,1035.50,1035.50,1034.75,1035.50,648,1798,2446.00
09/07/2011,12:18,1035.50,1036.00,1035.00,1035.75,4489,754,5243.00
09/07/2011,12:19,1035.75,1036.00,1035.25,1035.50,3462,3710,7172.00
09/07/2011,12:20,1035.75,1036.00,1035.25,1036.00,2244,454,2698.00
09/07/2011,12:21,1036.00,1036.00,1035.00,1035.00,1528,4428,5956.00
09/07/2011,12:22,1035.25,1035.75,1035.25,1035.25,1418,990,2408.00
09/07/2011,12:23,1035.50,1036.00,1035.25,1035.75,1319,1101,2420.00
09/07/2011,12:24,1036.00,1036.25,1035.50,1036.00,1965,1138,3103.00
09/07/2011,12:25,1035.75,1036.25,1035.75,1036.25,2085,1334,3419.00
09/07/2011,12:26,1036.25,1036.50,1035.25,1035.50,2258,3162,5420.00
09/07/2011,12:27,1035.75,1036.00,1035.50,1035.75,1092,570,1662.00
09/07/2011,12:28,1035.75,1036.00,1035.75,1036.00,229,351,580.00
09/07/2011,12:29,1036.00,1036.00,1035.25,1035.50,1081,1279,2360.00
09/07/2011,12:30,1035.50,1035.75,1035.25,1035.75,1511,1395,2906.00
09/07/2011,12:31,1035.75,1036.00,1035.00,1035.25,2202,2479,4681.00
09/07/2011,12:32,1035.25,1036.00,1035.00,1035.75,2198,3070,5268.00
09/07/2011,12:33,1035.75,1036.25,1035.00,1035.25,2764,4475,7239.00
09/07/2011,12:34,1035.25,1035.25,1034.50,1035.00,2744,4062,6806.00
09/07/2011,12:35,1034.75,1035.00,1034.50,1034.75,659,1749,2408.00
09/07/2011,12:36,1034.75,1035.00,1034.50,1034.75,1096,471,1567.00
09/07/2011,12:37,1034.75,1035.25,1034.25,1035.25,2005,1701,3706.00
09/07/2011,12:38,1035.25,1035.25,1034.75,1035.00,340,378,718.00
09/07/2011,12:39,1035.00,1035.00,1034.25,1034.25,178,3116,3294.00
09/07/2011,12:40,1034.25,1035.00,1034.25,1034.50,918,594,1512.00
09/07/2011,12:41,1034.75,1035.00,1034.25,1034.50,1045,1761,2806.00
09/07/2011,12:42,1034.25,1034.75,1034.25,1034.50,982,315,1297.00
09/07/2011,12:43,1034.75,1034.75,1033.75,1034.00,1484,4264,5748.00
09/07/2011,12:44,1033.75,1034.00,1033.50,1033.75,1042,1817,2859.00
09/07/2011,12:45,1034.00,1034.25,1033.50,1033.75,2253,1192,3445.00
09/07/2011,12:46,1034.00,1034.25,1033.75,1034.00,461,820,1281.00
09/07/2011,12:47,1034.00,1034.25,1033.75,1034.00,370,1258,1628.00
09/07/2011,12:48,1034.00,1034.50,1033.75,1034.50,1605,1048,2653.00
09/07/2011,12:49,1034.50,1034.50,1034.00,1034.50,557,816,1373.00
09/07/2011,12:50,1034.25,1034.75,1034.25,1034.50,1706,265,1971.00
09/07/2011,12:51,1034.50,1034.50,1034.00,1034.25,1030,778,1808.00
09/07/2011,12:52,1034.50,1034.50,1034.00,1034.50,278,490,768.00
09/07/2011,12:53,1034.25,1034.75,1034.25,1034.50,566,902,1468.00
09/07/2011,12:54,1034.50,1034.75,1034.25,1034.50,580,461,1041.00
09/07/2011,12:55,1034.50,1035.00,1034.25,1035.00,1548,425,1973.00
09/07/2011,12:56,1034.75,1035.50,1034.75,1035.50,848,327,1175.00
09/07/2011,12:57,1035.50,1036.00,1035.25,1035.75,3097,800,3897.00
09/07/2011,12:58,1035.50,1036.25,1035.50,1036.25,2081,475,2556.00
09/07/2011,12:59,1036.25,1036.50,1036.00,1036.25,1251,524,1775.00
09/07/2011,13:00,1036.50,1036.50,1035.50,1035.50,830,1391,2221.00
09/07/2011,13:01,1035.50,1036.50,1034.75,1036.00,3039,2141,5180.00
09/07/2011,13:02,1036.00,1036.25,1035.50,1036.00,920,1256,2176.00
09/07/2011,13:03,1035.75,1036.25,1035.25,1036.00,1397,760,2157.00
09/07/2011,13:04,1036.00,1036.75,1035.75,1036.00,3827,2208,6035.00
09/07/2011,13:05,1036.25,1037.50,1036.00,1037.25,5069,2091,7160.00
09/07/2011,13:06,1037.25,1038.00,1037.00,1037.75,5454,2735,8189.00
09/07/2011,13:07,1037.75,1038.25,1037.25,1038.00,2315,2635,4950.00
09/07/2011,13:08,1038.00,1038.25,1037.00,1037.25,2268,4095,6363.00
09/07/2011,13:09,1037.00,1037.50,1036.50,1037.00,3670,2519,6189.00
09/07/2011,13:10,1037.00,1037.25,1036.75,1037.25,742,93,835.00
09/07/2011,13:11,1037.25,1037.75,1037.00,1037.25,800,1441,2241.00
09/07/2011,13:12,1037.50,1037.75,1037.25,1037.50,940,1172,2112.00
09/07/2011,13:13,1037.25,1037.50,1036.50,1037.00,600,2577,3177.00
09/07/2011,13:14,1037.00,1037.75,1036.75,1037.75,2092,618,2710.00
09/07/2011,13:15,1037.50,1038.00,1037.25,1038.00,1032,385,1417.00
09/07/2011,13:16,1037.75,1038.75,1037.75,1038.25,5788,3258,9046.00
09/07/2011,13:17,1038.25,1038.25,1037.75,1037.75,163,1303,1466.00
09/07/2011,13:18,1037.75,1038.00,1036.75,1037.00,401,3604,4005.00
09/07/2011,13:19,1037.00,1038.00,1037.00,1037.75,1114,420,1534.00
09/07/2011,13:20,1037.75,1038.00,1037.50,1037.75,458,587,1045.00
09/07/2011,13:21,1037.75,1038.00,1037.25,1037.50,478,811,1289.00
09/07/2011,13:22,1037.75,1037.75,1037.25,1037.50,177,427,604.00
09/07/2011,13:23,1037.50,1037.50,1036.75,1037.00,746,1677,2423.00
09/07/2011,13:24,1036.75,1037.00,1036.50,1037.00,1011,1112,2123.00
09/07/2011,13:25,1036.75,1037.75,1036.75,1037.50,1382,701,2083.00
09/07/2011,13:26,1037.50,1038.25,1037.00,1038.00,2468,993,3461.00
09/07/2011,13:27,1037.75,1038.25,1037.25,1038.25,3550,1735,5285.00
09/07/2011,13:28,1038.25,1038.25,1037.75,1038.25,430,541,971.00
09/07/2011,13:29,1038.25,1039.25,1038.25,1039.00,4445,1214,5659.00
09/07/2011,13:30,1039.00,1039.25,1038.75,1039.00,913,1851,2764.00
09/07/2011,13:31,1038.75,1039.50,1038.75,1039.25,3548,2905,6453.00
09/07/2011,13:32,1039.25,1039.50,1038.75,1038.75,1612,2397,4009.00
09/07/2011,13:33,1038.75,1039.00,1038.75,1038.75,167,540,707.00
09/07/2011,13:34,1038.75,1039.75,1038.75,1039.25,3892,2412,6304.00
09/07/2011,13:35,1039.25,1039.50,1038.75,1039.00,854,1123,1977.00
09/07/2011,13:36,1039.00,1039.50,1038.75,1039.00,1957,836,2793.00
09/07/2011,13:37,1039.00,1040.00,1038.75,1039.75,3637,1472,5109.00
09/07/2011,13:38,1039.75,1040.25,1039.50,1040.00,3042,3178,6220.00
09/07/2011,13:39,1039.75,1040.25,1039.25,1039.25,1610,2816,4426.00
09/07/2011,13:40,1039.25,1039.50,1039.00,1039.25,855,1261,2116.00
09/07/2011,13:41,1039.25,1039.75,1039.00,1039.75,1120,909,2029.00
09/07/2011,13:42,1039.75,1040.00,1039.25,1039.50,869,1314,2183.00
09/07/2011,13:43,1039.50,1040.00,1039.50,1039.75,445,693,1138.00
09/07/2011,13:44,1039.75,1040.00,1039.50,1039.75,1510,1633,3143.00
09/07/2011,13:45,1039.75,1040.50,1039.50,1040.25,5872,1600,7472.00
09/07/2011,13:46,1040.50,1041.00,1040.25,1040.50,3674,4909,8583.00
09/07/2011,13:47,1040.50,1041.00,1040.50,1040.75,1929,393,2322.00
09/07/2011,13:48,1040.50,1041.50,1040.50,1041.00,5211,1452,6663.00
09/07/2011,13:49,1041.00,1041.25,1040.50,1040.50,1391,1877,3268.00
09/07/2011,13:50,1040.75,1041.00,1040.50,1040.75,1482,1868,3350.00
09/07/2011,13:51,1040.50,1040.75,1040.25,1040.50,974,1560,2534.00
09/07/2011,13:52,1040.50,1040.75,1040.00,1040.00,399,1303,1702.00
09/07/2011,13:53,1040.25,1040.50,1040.00,1040.25,690,165,855.00
09/07/2011,13:54,1040.50,1040.50,1039.75,1040.00,628,1550,2178.00
09/07/2011,13:55,1040.00,1040.25,1039.50,1039.75,1297,2151,3448.00
09/07/2011,13:56,1039.75,1040.00,1039.50,1039.50,605,1092,1697.00
09/07/2011,13:57,1039.75,1041.00,1039.75,1040.75,5144,1354,6498.00
09/07/2011,13:58,1040.75,1041.00,1040.25,1040.25,466,898,1364.00
09/07/2011,13:59,1040.50,1040.50,1040.00,1040.50,550,482,1032.00
09/07/2011,14:00,1040.50,1040.75,1040.25,1040.50,649,247,896.00
09/07/2011,14:01,1040.50,1040.75,1039.75,1040.00,1202,2343,3545.00
09/07/2011,14:02,1039.75,1040.25,1039.75,1040.00,661,715,1376.00
09/07/2011,14:03,1040.25,1040.25,1039.75,1040.00,878,621,1499.00
09/07/2011,14:04,1039.75,1040.25,1039.75,1040.00,1111,95,1206.00
09/07/2011,14:05,1040.25,1040.25,1039.50,1039.75,384,1083,1467.00
09/07/2011,14:06,1039.75,1040.00,1039.25,1039.50,1519,1467,2986.00
09/07/2011,14:07,1039.50,1039.50,1038.75,1039.00,697,3113,3810.00
09/07/2011,14:08,1038.75,1039.50,1038.75,1039.50,1797,1309,3106.00
09/07/2011,14:09,1039.50,1040.00,1039.25,1040.00,2473,664,3137.00
09/07/2011,14:10,1040.00,1040.25,1039.50,1039.75,1022,1095,2117.00
09/07/2011,14:11,1040.00,1040.00,1039.25,1039.50,216,2355,2571.00
09/07/2011,14:12,1039.25,1039.50,1038.50,1038.50,764,2883,3647.00
09/07/2011,14:13,1038.75,1039.25,1038.50,1038.75,1656,1863,3519.00
09/07/2011,14:14,1038.50,1039.00,1038.25,1038.75,1298,1657,2955.00
09/07/2011,14:15,1038.75,1039.75,1038.50,1039.50,2496,1727,4223.00
09/07/2011,14:16,1039.75,1040.00,1039.25,1039.25,1407,1582,2989.00
09/07/2011,14:17,1039.25,1039.50,1038.50,1039.00,1154,1851,3005.00
09/07/2011,14:18,1039.25,1039.50,1039.00,1039.25,1289,521,1810.00
09/07/2011,14:19,1039.00,1039.25,1038.25,1038.75,1227,2276,3503.00
09/07/2011,14:20,1038.75,1039.00,1038.50,1038.75,539,774,1313.00
09/07/2011,14:21,1038.50,1039.00,1038.25,1038.75,933,1777,2710.00
09/07/2011,14:22,1038.50,1039.00,1038.50,1038.75,583,501,1084.00
09/07/2011,14:23,1038.75,1038.75,1038.25,1038.50,1449,1419,2868.00
09/07/2011,14:24,1038.50,1038.50,1038.00,1038.25,747,1106,1853.00
09/07/2011,14:25,1038.25,1038.25,1038.00,1038.25,227,468,695.00
09/07/2011,14:26,1038.25,1038.25,1037.50,1037.50,1077,4063,5140.00
09/07/2011,14:27,1037.75,1038.25,1037.50,1038.25,2523,871,3394.00
09/07/2011,14:28,1038.25,1038.50,1037.75,1037.75,1839,1385,3224.00
09/07/2011,14:29,1037.75,1038.00,1037.50,1037.75,715,2014,2729.00
09/07/2011,14:30,1038.00,1038.75,1037.75,1038.75,1658,680,2338.00
09/07/2011,14:31,1038.50,1039.25,1038.25,1039.00,1882,1083,2965.00
09/07/2011,14:32,1039.25,1039.25,1038.00,1038.25,599,1919,2518.00
09/07/2011,14:33,1038.50,1038.50,1037.50,1037.50,188,1597,1785.00
09/07/2011,14:34,1037.50,1038.25,1037.50,1038.00,703,1028,1731.00
09/07/2011,14:35,1038.00,1038.00,1037.00,1037.00,647,2466,3113.00
09/07/2011,14:36,1037.00,1037.25,1036.50,1037.00,2506,3849,6355.00
09/07/2011,14:37,1037.00,1037.00,1035.75,1036.00,2767,5103,7870.00
09/07/2011,14:38,1035.75,1036.50,1035.50,1036.25,6272,6600,12872.00
09/07/2011,14:39,1036.25,1036.50,1035.50,1035.75,1852,2053,3905.00
09/07/2011,14:40,1035.75,1036.50,1035.50,1036.00,3484,1102,4586.00
09/07/2011,14:41,1036.25,1037.50,1036.00,1037.25,4852,4147,8999.00
09/07/2011,14:42,1037.50,1037.75,1037.00,1037.75,3455,2692,6147.00
09/07/2011,14:43,1037.50,1038.50,1037.50,1038.00,4732,1531,6263.00
09/07/2011,14:44,1038.00,1038.25,1037.50,1037.50,712,2685,3397.00
09/07/2011,14:45,1037.50,1038.25,1037.25,1037.50,2500,2897,5397.00
09/07/2011,14:46,1037.50,1037.75,1037.00,1037.50,3577,4143,7720.00
09/07/2011,14:47,1037.25,1038.25,1037.00,1038.25,2480,1536,4016.00
09/07/2011,14:48,1038.25,1038.75,1038.00,1038.25,5051,1743,6794.00
09/07/2011,14:49,1038.25,1038.75,1038.00,1038.00,2326,2869,5195.00
09/07/2011,14:50,1038.00,1038.00,1037.00,1037.00,1685,5772,7457.00
09/07/2011,14:51,1037.00,1037.75,1036.75,1037.25,6725,4528,11253.00
09/07/2011,14:52,1037.50,1037.50,1036.75,1037.00,2613,4198,6811.00
09/07/2011,14:53,1037.00,1037.00,1036.00,1036.50,6400,6503,12903.00
09/07/2011,14:54,1036.50,1036.75,1036.25,1036.50,1677,4327,6004.00
09/07/2011,14:55,1036.25,1038.00,1036.25,1037.75,8434,1215,9649.00
09/07/2011,14:56,1038.00,1039.25,1037.75,1038.75,12099,4870,16969.00
09/07/2011,14:57,1038.75,1040.00,1038.75,1039.50,9222,4112,13334.00
09/07/2011,14:58,1039.50,1040.25,1039.50,1039.75,7843,7951,15794.00
09/07/2011,14:59,1039.75,1040.50,1039.75,1040.25,9104,5795,14899.00
09/07/2011,15:00,1040.50,1041.25,1040.00,1040.50,27056,15429,42485.00
09/07/2011,15:01,1040.50,1041.50,1040.25,1041.00,20853,16536,37389.00
09/07/2011,15:02,1041.25,1042.00,1041.00,1041.75,5778,2502,8280.00
09/07/2011,15:03,1042.00,1042.00,1041.00,1041.00,1078,6022,7100.00
09/07/2011,15:04,1041.00,1041.50,1040.75,1041.00,3065,2979,6044.00
09/07/2011,15:05,1041.00,1041.25,1040.50,1041.00,3756,4145,7901.00
09/07/2011,15:06,1040.75,1041.25,1040.75,1041.00,2543,2082,4625.00
09/07/2011,15:07,1041.25,1041.25,1040.50,1040.50,2355,3660,6015.00
09/07/2011,15:08,1040.50,1040.75,1040.25,1040.50,759,2569,3328.00
09/07/2011,15:09,1040.50,1041.25,1040.25,1041.00,3066,2108,5174.00
09/07/2011,15:10,1041.00,1041.50,1041.00,1041.00,2363,1647,4010.00
09/07/2011,15:11,1041.25,1041.50,1040.75,1040.75,2498,3526,6024.00
09/07/2011,15:12,1041.00,1041.25,1040.75,1041.00,3100,3398,6498.00
09/07/2011,15:13,1041.00,1041.50,1040.75,1041.25,1938,1686,3624.00
09/07/2011,15:14,1041.25,1042.50,1041.25,1042.50,8634,1543,10177.00
09/07/2011,15:15,1042.25,1043.25,1041.75,1042.75,10623,8645,19268.00
09/07/2011,15:31,1043.00,1043.50,1042.75,1042.75,83,102,185.00
09/07/2011,15:32,1043.25,1043.25,1043.25,1043.25,56,0,56.00
09/07/2011,15:33,1043.00,1043.50,1042.75,1043.50,1,3,4.00
09/07/2011,15:34,1043.50,1043.50,1043.25,1043.25,6,12,18.00
09/07/2011,15:35,1043.25,1043.25,1043.00,1043.25,7,4,11.00
09/07/2011,15:37,1043.25,1043.50,1043.25,1043.50,5,0,5.00
09/07/2011,15:39,1043.00,1043.25,1043.00,1043.25,4,1,5.00
09/07/2011,15:40,1043.00,1043.25,1043.00,1043.25,1,2,3.00
09/07/2011,15:41,1043.00,1043.25,1043.00,1043.25,2,1,3.00
09/07/2011,15:43,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/07/2011,15:44,1043.50,1043.50,1043.50,1043.50,4,0,4.00
09/07/2011,15:45,1043.25,1043.25,1043.25,1043.25,0,7,7.00
09/07/2011,15:46,1043.25,1043.25,1043.25,1043.25,0,2,2.00
09/07/2011,15:47,1043.25,1043.25,1043.00,1043.00,0,5,5.00
09/07/2011,15:48,1043.25,1043.50,1043.25,1043.50,11,0,11.00
09/07/2011,15:49,1043.75,1043.75,1043.50,1043.50,3,3,6.00
09/07/2011,15:50,1043.75,1044.25,1043.75,1044.00,10,5,15.00
09/07/2011,15:51,1044.00,1044.00,1044.00,1044.00,2,0,2.00
09/07/2011,15:52,1043.75,1044.00,1043.50,1044.00,5,3,8.00
09/07/2011,15:58,1043.50,1043.50,1043.25,1043.25,0,6,6.00
09/07/2011,15:59,1043.00,1043.00,1043.00,1043.00,0,3,3.00
09/07/2011,16:00,1042.50,1042.50,1042.25,1042.25,0,8,8.00
09/07/2011,17:01,1043.75,1043.75,1043.50,1043.50,23,1,24.00
09/07/2011,17:02,1043.50,1043.50,1043.50,1043.50,0,1,1.00
09/07/2011,17:06,1042.50,1042.50,1042.50,1042.50,0,6,6.00
09/07/2011,17:07,1042.75,1042.75,1042.75,1042.75,2,0,2.00
09/07/2011,17:09,1043.00,1043.25,1043.00,1043.25,3,0,3.00
09/07/2011,17:10,1043.25,1044.00,1043.25,1044.00,13,0,13.00
09/07/2011,17:12,1043.75,1043.75,1043.75,1043.75,0,1,1.00
09/07/2011,17:13,1043.75,1044.00,1043.75,1044.00,2,1,3.00
09/07/2011,17:14,1044.00,1044.25,1044.00,1044.00,10,1,11.00
09/07/2011,17:17,1043.75,1043.75,1043.75,1043.75,0,1,1.00
09/07/2011,17:18,1044.25,1044.25,1044.00,1044.00,1,1,2.00
09/07/2011,17:19,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,17:20,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/07/2011,17:22,1043.75,1043.75,1043.75,1043.75,0,1,1.00
09/07/2011,17:24,1044.25,1044.25,1044.25,1044.25,8,0,8.00
09/07/2011,17:25,1043.75,1043.75,1043.50,1043.50,0,3,3.00
09/07/2011,17:27,1044.00,1044.00,1043.75,1043.75,4,1,5.00
09/07/2011,17:28,1043.75,1043.75,1043.75,1043.75,0,3,3.00
09/07/2011,17:29,1044.00,1044.25,1044.00,1044.00,2,1,3.00
09/07/2011,17:30,1043.75,1043.75,1043.75,1043.75,0,1,1.00
09/07/2011,17:37,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/07/2011,17:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/07/2011,17:41,1044.00,1044.25,1044.00,1044.25,12,0,12.00
09/07/2011,17:42,1043.75,1044.25,1043.75,1044.25,18,14,32.00
09/07/2011,17:43,1043.75,1043.75,1043.75,1043.75,0,2,2.00
09/07/2011,17:44,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/07/2011,17:48,1044.25,1044.25,1044.25,1044.25,5,0,5.00
09/07/2011,17:49,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,17:51,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,17:53,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,17:55,1044.50,1045.00,1044.50,1045.00,8,0,8.00
09/07/2011,17:56,1045.25,1045.75,1045.25,1045.50,64,1,65.00
09/07/2011,17:57,1045.50,1045.50,1045.50,1045.50,0,16,16.00
09/07/2011,17:59,1045.25,1045.25,1045.00,1045.00,0,4,4.00
09/07/2011,18:00,1045.25,1045.25,1044.75,1044.75,1,14,15.00
09/07/2011,18:01,1045.00,1045.00,1044.50,1044.50,1,14,15.00
09/07/2011,18:02,1044.75,1044.75,1044.75,1044.75,20,0,20.00
09/07/2011,18:03,1044.75,1044.75,1044.75,1044.75,30,0,30.00
09/07/2011,18:05,1044.75,1044.75,1044.75,1044.75,3,0,3.00
09/07/2011,18:06,1045.00,1045.00,1045.00,1045.00,7,0,7.00
09/07/2011,18:07,1045.00,1045.00,1044.75,1044.75,1,8,9.00
09/07/2011,18:09,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/07/2011,18:10,1045.25,1045.25,1045.25,1045.25,73,0,73.00
09/07/2011,18:11,1045.25,1045.25,1045.25,1045.25,23,0,23.00
09/07/2011,18:12,1045.25,1045.25,1045.25,1045.25,29,0,29.00
09/07/2011,18:13,1045.00,1045.00,1045.00,1045.00,0,10,10.00
09/07/2011,18:14,1044.75,1045.25,1044.75,1045.00,1,27,28.00
09/07/2011,18:15,1045.00,1045.00,1045.00,1045.00,0,18,18.00
09/07/2011,18:16,1044.75,1044.75,1044.75,1044.75,0,2,2.00
09/07/2011,18:17,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/07/2011,18:18,1045.00,1045.00,1044.75,1044.75,1,1,2.00
09/07/2011,18:21,1044.75,1045.00,1044.75,1045.00,1,8,9.00
09/07/2011,18:22,1044.75,1044.75,1044.75,1044.75,0,2,2.00
09/07/2011,18:23,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/07/2011,18:25,1044.25,1044.75,1044.25,1044.75,1,1,2.00
09/07/2011,18:29,1044.25,1044.25,1044.25,1044.25,0,3,3.00
09/07/2011,18:30,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/07/2011,18:32,1044.00,1044.00,1044.00,1044.00,0,4,4.00
09/07/2011,18:33,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,18:34,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,18:35,1044.25,1044.25,1044.00,1044.00,49,1,50.00
09/07/2011,18:37,1044.50,1044.50,1044.50,1044.50,6,0,6.00
09/07/2011,18:38,1044.25,1044.50,1044.25,1044.50,6,3,9.00
09/07/2011,18:39,1044.75,1044.75,1044.75,1044.75,3,0,3.00
09/07/2011,18:40,1044.50,1044.50,1044.50,1044.50,0,2,2.00
09/07/2011,18:44,1044.50,1044.50,1044.50,1044.50,0,1,1.00
09/07/2011,18:45,1044.75,1045.00,1044.75,1045.00,7,0,7.00
09/07/2011,18:46,1045.00,1045.25,1045.00,1045.25,4,0,4.00
09/07/2011,18:49,1045.25,1045.25,1045.00,1045.00,5,5,10.00
09/07/2011,18:50,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/07/2011,18:52,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/07/2011,18:55,1044.25,1044.25,1044.00,1044.00,0,5,5.00
09/07/2011,18:57,1044.25,1044.25,1044.25,1044.25,3,0,3.00
09/07/2011,18:58,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/07/2011,19:00,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/07/2011,19:02,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/07/2011,19:03,1044.50,1044.50,1044.50,1044.50,0,4,4.00
09/07/2011,19:04,1044.50,1045.00,1044.50,1045.00,1,1,2.00
09/07/2011,19:05,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/07/2011,19:06,1044.00,1044.00,1044.00,1044.00,0,1,1.00
09/07/2011,19:07,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/07/2011,19:09,1044.00,1044.50,1044.00,1044.25,1,2,3.00
09/07/2011,19:11,1044.25,1044.25,1044.25,1044.25,0,1,1.00
09/07/2011,19:12,1044.00,1044.00,1044.00,1044.00,0,6,6.00
09/07/2011,19:13,1044.00,1044.00,1043.75,1043.75,0,2,2.00
09/07/2011,19:14,1044.25,1044.25,1044.25,1044.25,5,0,5.00
09/07/2011,19:16,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/07/2011,19:17,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/07/2011,19:18,1044.50,1044.50,1044.50,1044.50,0,3,3.00
09/07/2011,19:22,1044.25,1044.25,1044.25,1044.25,0,3,3.00
09/07/2011,19:23,1043.75,1043.75,1043.75,1043.75,0,1,1.00
09/07/2011,19:24,1043.50,1043.50,1043.25,1043.25,0,10,10.00
09/07/2011,19:25,1043.75,1043.75,1043.50,1043.50,1,1,2.00
09/07/2011,19:30,1043.25,1043.25,1043.25,1043.25,0,1,1.00
09/07/2011,19:31,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/07/2011,19:32,1043.50,1043.50,1043.25,1043.25,0,6,6.00
09/07/2011,19:34,1043.25,1043.25,1042.75,1043.00,6,20,26.00
09/07/2011,19:35,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/07/2011,19:36,1043.25,1043.25,1043.25,1043.25,3,0,3.00
09/07/2011,19:37,1043.25,1043.25,1043.00,1043.00,1,1,2.00
09/07/2011,19:38,1043.00,1043.00,1043.00,1043.00,0,2,2.00
09/07/2011,19:40,1043.25,1043.50,1043.25,1043.50,2,0,2.00
09/07/2011,19:41,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/07/2011,19:43,1043.00,1043.50,1043.00,1043.50,1,1,2.00
09/07/2011,19:44,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/07/2011,19:46,1043.00,1043.00,1043.00,1043.00,0,1,1.00
09/07/2011,19:47,1042.75,1042.75,1042.75,1042.75,0,1,1.00
09/07/2011,19:48,1042.75,1042.75,1042.25,1042.25,0,15,15.00
09/07/2011,19:49,1042.25,1042.50,1042.25,1042.50,3,3,6.00
09/07/2011,19:50,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/07/2011,19:51,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/07/2011,19:52,1042.25,1042.25,1042.00,1042.25,2,12,14.00
09/07/2011,19:53,1042.25,1042.25,1042.25,1042.25,2,0,2.00
09/07/2011,19:54,1042.50,1042.75,1042.50,1042.75,5,0,5.00
09/07/2011,19:55,1042.50,1042.50,1042.50,1042.50,0,2,2.00
09/07/2011,19:56,1042.25,1042.50,1042.25,1042.50,1,4,5.00
09/07/2011,19:57,1042.50,1042.50,1042.25,1042.25,10,2,12.00
09/07/2011,19:58,1042.50,1042.50,1042.00,1042.00,1,3,4.00
09/07/2011,19:59,1042.25,1042.25,1042.25,1042.25,2,0,2.00
09/07/2011,20:00,1042.50,1042.75,1042.50,1042.75,3,0,3.00
09/07/2011,20:01,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/07/2011,20:02,1042.50,1042.50,1042.50,1042.50,0,2,2.00
09/07/2011,20:03,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/07/2011,20:08,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/07/2011,20:11,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/07/2011,20:15,1042.50,1042.50,1042.50,1042.50,0,6,6.00
09/07/2011,20:18,1042.50,1042.50,1042.50,1042.50,0,1,1.00
09/07/2011,20:20,1042.25,1042.25,1042.25,1042.25,0,130,130.00
09/07/2011,20:21,1042.25,1042.75,1042.25,1042.75,1,3,4.00
09/07/2011,20:23,1042.75,1042.75,1042.75,1042.75,3,0,3.00
09/07/2011,20:24,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/07/2011,20:25,1042.75,1042.75,1042.75,1042.75,2,0,2.00
09/07/2011,20:27,1042.75,1042.75,1042.75,1042.75,3,0,3.00
09/07/2011,20:28,1042.75,1042.75,1042.50,1042.50,21,7,28.00
09/07/2011,20:29,1042.50,1042.50,1042.50,1042.50,0,3,3.00
09/07/2011,20:31,1042.25,1042.25,1041.50,1041.50,2,9,11.00
09/07/2011,20:32,1042.00,1042.00,1041.75,1041.75,3,50,53.00
09/07/2011,20:33,1041.75,1042.00,1041.75,1042.00,1,2,3.00
09/07/2011,20:34,1041.75,1041.75,1041.75,1041.75,0,2,2.00
09/07/2011,20:35,1041.75,1041.75,1041.50,1041.50,0,2,2.00
09/07/2011,20:36,1041.50,1041.75,1041.50,1041.75,1,2,3.00
09/07/2011,20:37,1041.50,1041.50,1041.50,1041.50,0,2,2.00
09/07/2011,20:38,1041.25,1041.50,1041.00,1041.50,2,7,9.00
09/07/2011,20:39,1041.25,1041.50,1041.25,1041.25,1,2,3.00
09/07/2011,20:40,1041.25,1041.25,1041.00,1041.00,0,3,3.00
09/07/2011,20:41,1041.00,1041.00,1040.75,1041.00,7,12,19.00
09/07/2011,20:42,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/07/2011,20:43,1040.75,1041.00,1040.75,1041.00,1,1,2.00
09/07/2011,20:44,1040.75,1040.75,1040.75,1040.75,0,4,4.00
09/07/2011,20:45,1040.75,1040.75,1040.75,1040.75,0,2,2.00
09/07/2011,20:46,1040.75,1041.00,1040.50,1041.00,3,3,6.00
09/07/2011,20:47,1040.75,1041.00,1040.75,1041.00,1,4,5.00
09/07/2011,20:48,1041.00,1041.00,1040.75,1040.75,1,2,3.00
09/07/2011,20:49,1040.75,1040.75,1040.00,1040.00,0,41,41.00
09/07/2011,20:50,1040.50,1040.50,1040.25,1040.50,10,1,11.00
09/07/2011,20:51,1040.25,1040.25,1040.25,1040.25,0,1,1.00
09/07/2011,20:52,1040.25,1040.25,1040.25,1040.25,0,2,2.00
09/07/2011,20:53,1040.25,1040.25,1040.00,1040.00,0,26,26.00
09/07/2011,20:54,1040.25,1040.25,1040.25,1040.25,2,0,2.00
09/07/2011,20:55,1040.25,1040.25,1040.00,1040.00,1,1,2.00
09/07/2011,20:56,1040.00,1040.25,1040.00,1040.25,2,6,8.00
09/07/2011,20:57,1040.75,1040.75,1040.75,1040.75,3,0,3.00
09/07/2011,20:58,1041.00,1041.00,1040.50,1040.50,1,1,2.00
09/07/2011,20:59,1040.75,1040.75,1040.75,1040.75,7,0,7.00
09/07/2011,21:00,1040.75,1040.75,1040.75,1040.75,3,0,3.00
09/07/2011,21:01,1041.00,1041.00,1040.75,1040.75,3,1,4.00
09/07/2011,21:02,1041.00,1042.00,1041.00,1041.75,31,1,32.00
09/07/2011,21:03,1041.25,1041.25,1041.25,1041.25,0,3,3.00
09/07/2011,21:04,1041.25,1041.50,1041.25,1041.50,3,1,4.00
09/07/2011,21:05,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/07/2011,21:06,1040.75,1040.75,1040.75,1040.75,0,2,2.00
09/07/2011,21:07,1040.50,1041.00,1040.25,1041.00,3,3,6.00
09/07/2011,21:09,1040.25,1040.25,1040.25,1040.25,0,5,5.00
09/07/2011,21:11,1040.50,1040.50,1040.00,1040.00,3,5,8.00
09/07/2011,21:12,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/07/2011,21:13,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/07/2011,21:14,1039.75,1039.75,1039.50,1039.75,1,15,16.00
09/07/2011,21:15,1039.75,1039.75,1039.50,1039.50,3,2,5.00
09/07/2011,21:16,1039.75,1039.75,1039.25,1039.25,5,11,16.00
09/07/2011,21:17,1039.25,1039.25,1039.25,1039.25,0,21,21.00
09/07/2011,21:19,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/07/2011,21:20,1039.00,1039.25,1039.00,1039.25,4,4,8.00
09/07/2011,21:21,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/07/2011,21:22,1039.50,1039.50,1039.50,1039.50,3,0,3.00
09/07/2011,21:24,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/07/2011,21:25,1039.25,1039.25,1039.00,1039.00,0,2,2.00
09/07/2011,21:26,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/07/2011,21:27,1039.00,1039.00,1038.75,1038.75,0,19,19.00
09/07/2011,21:28,1038.75,1039.00,1038.75,1038.75,1,16,17.00
09/07/2011,21:29,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/07/2011,21:30,1039.25,1039.50,1039.25,1039.50,7,0,7.00
09/07/2011,21:32,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/07/2011,21:33,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/07/2011,21:34,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/07/2011,21:35,1039.75,1039.75,1039.75,1039.75,0,10,10.00
09/07/2011,21:38,1039.75,1039.75,1039.75,1039.75,0,2,2.00
09/07/2011,21:39,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/07/2011,21:40,1039.50,1039.75,1039.50,1039.75,2,1,3.00
09/07/2011,21:41,1039.75,1040.00,1039.75,1039.75,5,3,8.00
09/07/2011,21:44,1039.25,1039.25,1039.25,1039.25,0,5,5.00
09/07/2011,21:47,1039.25,1039.25,1039.00,1039.00,0,7,7.00
09/07/2011,21:48,1039.25,1039.25,1039.25,1039.25,3,0,3.00
09/07/2011,21:49,1039.00,1039.00,1039.00,1039.00,0,3,3.00
09/07/2011,21:52,1039.25,1039.25,1039.25,1039.25,4,0,4.00
09/07/2011,21:53,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/07/2011,21:54,1039.50,1039.50,1039.25,1039.25,2,3,5.00
09/07/2011,21:57,1039.25,1039.25,1039.25,1039.25,0,6,6.00
09/07/2011,21:58,1039.25,1039.25,1039.00,1039.25,7,13,20.00
09/07/2011,21:59,1039.25,1039.25,1039.25,1039.25,5,0,5.00
09/07/2011,22:01,1039.25,1039.25,1039.25,1039.25,2,0,2.00
09/07/2011,22:04,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/07/2011,22:05,1039.25,1039.25,1039.25,1039.25,5,0,5.00
09/07/2011,22:06,1039.25,1039.50,1039.25,1039.50,14,0,14.00
09/07/2011,22:07,1039.50,1039.75,1039.50,1039.75,14,0,14.00
09/07/2011,22:10,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/07/2011,22:11,1039.00,1039.00,1039.00,1039.00,0,6,6.00
09/07/2011,22:13,1039.00,1039.00,1039.00,1039.00,0,1,1.00
09/07/2011,22:16,1039.50,1039.50,1039.25,1039.25,6,1,7.00
09/07/2011,22:18,1038.75,1038.75,1038.50,1038.50,0,8,8.00
09/07/2011,22:20,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/07/2011,22:21,1038.75,1038.75,1038.50,1038.50,1,2,3.00
09/07/2011,22:22,1038.50,1038.50,1038.50,1038.50,0,1,1.00
09/07/2011,22:24,1038.75,1038.75,1038.75,1038.75,11,0,11.00
09/07/2011,22:26,1038.75,1038.75,1038.50,1038.50,1,4,5.00
09/07/2011,22:27,1038.25,1038.25,1038.25,1038.25,0,4,4.00
09/07/2011,22:28,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/07/2011,22:31,1038.50,1038.50,1038.50,1038.50,3,0,3.00
09/07/2011,22:32,1038.50,1038.50,1038.25,1038.25,1,2,3.00
09/07/2011,22:33,1038.00,1038.25,1037.75,1038.25,4,11,15.00
09/07/2011,22:34,1038.25,1038.25,1038.00,1038.00,2,20,22.00
09/07/2011,22:37,1038.00,1038.00,1037.50,1037.50,0,13,13.00
09/07/2011,22:38,1037.75,1038.00,1037.75,1038.00,3,0,3.00
09/07/2011,22:39,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/07/2011,22:40,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/07/2011,22:41,1038.00,1038.00,1038.00,1038.00,7,0,7.00
09/07/2011,22:42,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/07/2011,22:43,1037.75,1037.75,1037.75,1037.75,0,1,1.00
09/07/2011,22:44,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/07/2011,22:45,1037.75,1037.75,1037.75,1037.75,0,24,24.00
09/07/2011,22:46,1037.75,1037.75,1037.75,1037.75,0,5,5.00
09/07/2011,22:47,1037.50,1037.50,1037.50,1037.50,0,5,5.00
09/07/2011,22:48,1037.50,1037.75,1037.50,1037.75,1,1,2.00
09/07/2011,22:49,1037.75,1038.25,1037.75,1038.25,3,0,3.00
09/07/2011,22:50,1038.00,1038.25,1038.00,1038.25,8,5,13.00
09/07/2011,22:51,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/07/2011,22:52,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/07/2011,22:55,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/07/2011,22:56,1038.25,1038.50,1038.25,1038.50,5,0,5.00
09/07/2011,23:00,1038.00,1038.25,1038.00,1038.25,2,6,8.00
09/07/2011,23:01,1038.25,1038.50,1038.25,1038.50,2,0,2.00
09/07/2011,23:03,1038.25,1038.25,1038.25,1038.25,0,3,3.00
09/07/2011,23:04,1038.25,1038.25,1038.25,1038.25,0,1,1.00
09/07/2011,23:05,1038.75,1038.75,1038.75,1038.75,7,0,7.00
09/07/2011,23:09,1038.50,1038.50,1038.50,1038.50,0,4,4.00
09/07/2011,23:11,1038.75,1038.75,1038.75,1038.75,4,0,4.00
09/07/2011,23:13,1038.75,1038.75,1038.75,1038.75,3,0,3.00
09/07/2011,23:15,1039.25,1039.25,1039.00,1039.00,4,1,5.00
09/07/2011,23:22,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/07/2011,23:23,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/07/2011,23:24,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/07/2011,23:25,1039.25,1039.25,1039.25,1039.25,0,3,3.00
09/07/2011,23:26,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/07/2011,23:27,1039.50,1039.50,1039.50,1039.50,5,0,5.00
09/07/2011,23:28,1039.75,1039.75,1039.75,1039.75,5,0,5.00
09/07/2011,23:29,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/07/2011,23:35,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/07/2011,23:37,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/07/2011,23:38,1038.75,1038.75,1038.75,1038.75,0,1,1.00
09/07/2011,23:41,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/07/2011,23:44,1039.50,1039.50,1039.50,1039.50,5,0,5.00
09/07/2011,23:45,1039.50,1039.50,1039.50,1039.50,7,0,7.00
09/07/2011,23:46,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/07/2011,23:48,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/07/2011,23:50,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/07/2011,23:52,1039.75,1040.00,1039.75,1040.00,6,0,6.00
09/07/2011,23:53,1040.00,1040.75,1040.00,1040.75,8,0,8.00
09/07/2011,23:55,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/07/2011,23:57,1040.75,1040.75,1039.75,1040.00,1,4,5.00
09/07/2011,23:58,1040.00,1040.50,1040.00,1040.50,13,0,13.00
09/08/2011,00:02,1040.00,1040.00,1039.75,1039.75,0,8,8.00
09/08/2011,00:03,1039.50,1039.50,1039.50,1039.50,0,1,1.00
09/08/2011,00:05,1039.25,1039.25,1039.25,1039.25,0,1,1.00
09/08/2011,00:06,1039.00,1039.00,1038.50,1038.50,0,3,3.00
09/08/2011,00:07,1039.00,1039.00,1038.50,1038.50,2,1,3.00
09/08/2011,00:08,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/08/2011,00:09,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/08/2011,00:10,1038.75,1038.75,1038.75,1038.75,0,3,3.00
09/08/2011,00:11,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/08/2011,00:12,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/08/2011,00:13,1038.50,1038.50,1038.00,1038.25,1,11,12.00
09/08/2011,00:14,1038.50,1038.50,1038.25,1038.25,3,1,4.00
09/08/2011,00:15,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/08/2011,00:16,1038.00,1038.00,1038.00,1038.00,0,2,2.00
09/08/2011,00:17,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/08/2011,00:19,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/08/2011,00:20,1037.75,1037.75,1037.75,1037.75,0,4,4.00
09/08/2011,00:21,1038.00,1038.00,1037.50,1037.75,2,1,3.00
09/08/2011,00:22,1038.00,1038.00,1038.00,1038.00,4,0,4.00
09/08/2011,00:26,1038.25,1038.25,1038.25,1038.25,4,0,4.00
09/08/2011,00:28,1038.00,1038.00,1038.00,1038.00,0,2,2.00
09/08/2011,00:29,1038.00,1038.00,1038.00,1038.00,0,1,1.00
09/08/2011,00:31,1038.00,1038.00,1037.75,1037.75,0,61,61.00
09/08/2011,00:32,1037.75,1037.75,1037.75,1037.75,0,3,3.00
09/08/2011,00:35,1038.00,1038.25,1038.00,1038.25,6,0,6.00
09/08/2011,00:36,1038.50,1038.50,1038.50,1038.50,6,0,6.00
09/08/2011,00:37,1038.75,1039.00,1038.75,1039.00,4,0,4.00
09/08/2011,00:38,1039.00,1039.00,1038.75,1038.75,1,3,4.00
09/08/2011,00:39,1038.50,1038.50,1038.25,1038.25,0,9,9.00
09/08/2011,00:42,1038.25,1038.25,1038.25,1038.25,0,3,3.00
09/08/2011,00:43,1038.00,1038.00,1038.00,1038.00,0,4,4.00
09/08/2011,00:46,1038.00,1038.00,1038.00,1038.00,0,2,2.00
09/08/2011,00:47,1037.50,1037.50,1037.50,1037.50,0,22,22.00
09/08/2011,00:48,1037.75,1037.75,1037.25,1037.25,6,22,28.00
09/08/2011,00:49,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/08/2011,00:50,1037.75,1037.75,1037.00,1037.00,2,15,17.00
09/08/2011,00:51,1036.75,1037.50,1036.75,1037.25,60,5,65.00
09/08/2011,00:53,1037.00,1037.00,1036.75,1036.75,0,39,39.00
09/08/2011,00:54,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/08/2011,00:59,1037.25,1037.50,1037.25,1037.50,3,0,3.00
09/08/2011,01:01,1037.25,1037.25,1037.25,1037.25,0,56,56.00
09/08/2011,01:02,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/08/2011,01:03,1038.50,1038.75,1038.50,1038.75,71,0,71.00
09/08/2011,01:04,1039.00,1039.25,1038.75,1038.75,7,5,12.00
09/08/2011,01:05,1038.75,1039.00,1038.75,1039.00,1,1,2.00
09/08/2011,01:06,1039.25,1039.75,1039.25,1039.75,8,0,8.00
09/08/2011,01:07,1039.25,1039.25,1039.25,1039.25,0,2,2.00
09/08/2011,01:08,1039.00,1039.00,1039.00,1039.00,0,2,2.00
09/08/2011,01:09,1039.00,1039.00,1038.75,1038.75,0,4,4.00
09/08/2011,01:10,1038.75,1038.75,1038.50,1038.50,0,5,5.00
09/08/2011,01:11,1038.75,1038.75,1038.50,1038.50,1,3,4.00
09/08/2011,01:12,1038.50,1038.50,1038.50,1038.50,0,7,7.00
09/08/2011,01:13,1038.50,1038.50,1038.50,1038.50,0,2,2.00
09/08/2011,01:14,1038.50,1038.50,1038.50,1038.50,0,4,4.00
09/08/2011,01:15,1038.25,1038.25,1038.25,1038.25,0,7,7.00
09/08/2011,01:17,1038.25,1038.25,1038.25,1038.25,0,1,1.00
09/08/2011,01:18,1038.00,1038.00,1038.00,1038.00,0,3,3.00
09/08/2011,01:19,1038.00,1038.00,1038.00,1038.00,0,6,6.00
09/08/2011,01:20,1038.00,1038.00,1037.75,1037.75,0,2,2.00
09/08/2011,01:21,1037.50,1037.75,1037.50,1037.75,3,44,47.00
09/08/2011,01:23,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/08/2011,01:24,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/08/2011,01:25,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/08/2011,01:26,1037.50,1037.50,1037.50,1037.50,0,4,4.00
09/08/2011,01:27,1037.50,1037.50,1037.50,1037.50,0,1,1.00
09/08/2011,01:29,1037.75,1037.75,1037.75,1037.75,5,0,5.00
09/08/2011,01:30,1037.75,1039.00,1037.75,1039.00,104,0,104.00
09/08/2011,01:31,1038.50,1038.75,1038.50,1038.75,1,1,2.00
09/08/2011,01:33,1038.00,1038.00,1037.50,1037.50,0,4,4.00
09/08/2011,01:34,1037.25,1037.25,1036.75,1037.00,3,24,27.00
09/08/2011,01:35,1037.00,1037.00,1036.75,1036.75,3,1,4.00
09/08/2011,01:36,1036.75,1036.75,1036.25,1036.25,0,8,8.00
09/08/2011,01:37,1036.50,1036.50,1036.50,1036.50,3,0,3.00
09/08/2011,01:38,1036.75,1036.75,1036.50,1036.75,2,5,7.00
09/08/2011,01:39,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/08/2011,01:40,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/08/2011,01:41,1037.00,1037.00,1037.00,1037.00,7,0,7.00
09/08/2011,01:42,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/08/2011,01:43,1037.00,1037.00,1037.00,1037.00,8,0,8.00
09/08/2011,01:44,1037.50,1037.50,1037.50,1037.50,3,0,3.00
09/08/2011,01:45,1037.25,1037.25,1037.25,1037.25,0,1,1.00
09/08/2011,01:47,1037.00,1037.00,1037.00,1037.00,0,3,3.00
09/08/2011,01:48,1037.25,1037.50,1037.25,1037.50,5,0,5.00
09/08/2011,01:49,1037.50,1037.50,1037.50,1037.50,18,0,18.00
09/08/2011,01:50,1037.50,1037.50,1037.50,1037.50,3,0,3.00
09/08/2011,01:51,1037.50,1037.50,1037.50,1037.50,6,0,6.00
09/08/2011,01:52,1037.50,1037.50,1037.25,1037.25,2,1,3.00
09/08/2011,01:53,1037.25,1037.25,1037.25,1037.25,0,4,4.00
09/08/2011,01:55,1037.00,1037.00,1036.75,1037.00,11,3,14.00
09/08/2011,01:56,1037.00,1037.00,1037.00,1037.00,4,0,4.00
09/08/2011,01:57,1036.75,1036.75,1036.75,1036.75,0,5,5.00
09/08/2011,01:58,1036.75,1037.00,1036.75,1037.00,6,5,11.00
09/08/2011,01:59,1037.00,1037.25,1037.00,1037.25,14,0,14.00
09/08/2011,02:00,1037.25,1037.50,1037.25,1037.50,58,0,58.00
09/08/2011,02:01,1037.50,1037.50,1037.00,1037.00,86,88,174.00
09/08/2011,02:02,1037.25,1037.25,1037.25,1037.25,23,0,23.00
09/08/2011,02:03,1037.75,1038.75,1037.75,1038.75,70,0,70.00
09/08/2011,02:04,1038.75,1039.00,1038.50,1038.50,32,25,57.00
09/08/2011,02:05,1039.00,1039.00,1038.50,1038.75,6,5,11.00
09/08/2011,02:06,1038.75,1039.00,1038.75,1039.00,15,0,15.00
09/08/2011,02:07,1039.25,1040.00,1039.00,1040.00,43,1,44.00
09/08/2011,02:08,1039.75,1040.00,1039.50,1039.50,31,64,95.00
09/08/2011,02:09,1039.25,1039.25,1038.50,1038.50,46,93,139.00
09/08/2011,02:10,1038.50,1039.25,1038.50,1039.00,28,18,46.00
09/08/2011,02:11,1039.00,1039.25,1038.75,1038.75,25,60,85.00
09/08/2011,02:12,1039.00,1039.75,1039.00,1039.25,33,31,64.00
09/08/2011,02:13,1039.25,1039.50,1038.50,1038.50,33,39,72.00
09/08/2011,02:14,1038.50,1039.25,1038.50,1038.75,20,37,57.00
09/08/2011,02:15,1038.50,1039.75,1038.50,1039.75,89,10,99.00
09/08/2011,02:16,1039.75,1040.50,1039.50,1040.25,62,30,92.00
09/08/2011,02:17,1040.25,1040.25,1039.75,1040.00,46,48,94.00
09/08/2011,02:18,1040.00,1040.00,1039.75,1039.75,1,27,28.00
09/08/2011,02:19,1039.50,1039.50,1039.25,1039.25,16,54,70.00
09/08/2011,02:20,1039.25,1039.50,1039.00,1039.25,38,34,72.00
09/08/2011,02:21,1039.50,1039.50,1039.00,1039.25,17,14,31.00
09/08/2011,02:22,1039.25,1039.25,1039.25,1039.25,18,0,18.00
09/08/2011,02:23,1039.25,1039.25,1039.00,1039.00,4,14,18.00
09/08/2011,02:24,1039.00,1039.00,1038.25,1038.75,46,50,96.00
09/08/2011,02:25,1038.50,1038.50,1038.25,1038.25,22,62,84.00
09/08/2011,02:26,1038.25,1038.25,1037.75,1038.00,48,49,97.00
09/08/2011,02:27,1038.00,1038.25,1037.75,1038.00,26,13,39.00
09/08/2011,02:28,1038.00,1038.00,1037.75,1038.00,57,54,111.00
09/08/2011,02:29,1038.00,1038.00,1037.75,1037.75,18,38,56.00
09/08/2011,02:30,1037.50,1038.00,1037.50,1038.00,17,36,53.00
09/08/2011,02:31,1038.00,1038.25,1037.25,1037.25,34,32,66.00
09/08/2011,02:32,1037.25,1037.75,1037.25,1037.25,8,48,56.00
09/08/2011,02:33,1037.50,1037.50,1037.00,1037.00,20,10,30.00
09/08/2011,02:34,1037.00,1037.25,1037.00,1037.00,3,19,22.00
09/08/2011,02:35,1037.00,1037.00,1037.00,1037.00,0,9,9.00
09/08/2011,02:36,1036.75,1036.75,1036.00,1036.00,27,68,95.00
09/08/2011,02:37,1035.75,1036.00,1035.75,1036.00,38,23,61.00
09/08/2011,02:38,1035.75,1036.00,1035.75,1036.00,12,15,27.00
09/08/2011,02:39,1036.25,1036.25,1036.00,1036.00,3,7,10.00
09/08/2011,02:40,1036.00,1036.25,1036.00,1036.00,9,17,26.00
09/08/2011,02:41,1036.00,1036.00,1036.00,1036.00,0,23,23.00
09/08/2011,02:42,1035.75,1035.75,1034.75,1035.00,26,71,97.00
09/08/2011,02:43,1035.25,1035.50,1035.25,1035.25,91,36,127.00
09/08/2011,02:44,1035.00,1035.25,1034.75,1035.25,60,48,108.00
09/08/2011,02:45,1035.00,1035.25,1035.00,1035.25,22,16,38.00
09/08/2011,02:46,1035.25,1035.50,1035.25,1035.50,17,0,17.00
09/08/2011,02:47,1035.25,1035.75,1035.00,1035.75,53,33,86.00
09/08/2011,02:48,1035.50,1035.50,1035.50,1035.50,0,30,30.00
09/08/2011,02:49,1035.50,1035.50,1035.50,1035.50,0,1,1.00
09/08/2011,02:50,1035.75,1036.75,1035.75,1036.75,85,1,86.00
09/08/2011,02:51,1037.00,1037.00,1036.75,1037.00,36,13,49.00
09/08/2011,02:52,1037.25,1037.25,1037.00,1037.25,40,158,198.00
09/08/2011,02:53,1037.50,1037.75,1037.50,1037.50,16,5,21.00
09/08/2011,02:54,1037.50,1037.75,1037.50,1037.50,10,16,26.00
09/08/2011,02:55,1037.50,1037.50,1037.00,1037.25,21,29,50.00
09/08/2011,02:56,1037.25,1037.25,1037.00,1037.25,12,3,15.00
09/08/2011,02:57,1037.25,1037.50,1037.25,1037.25,33,19,52.00
09/08/2011,02:58,1037.25,1037.50,1037.25,1037.25,50,12,62.00
09/08/2011,02:59,1037.25,1038.00,1037.25,1038.00,18,29,47.00
09/08/2011,03:00,1038.00,1038.25,1037.50,1037.75,29,27,56.00
09/08/2011,03:01,1037.50,1038.00,1037.25,1038.00,29,117,146.00
09/08/2011,03:02,1038.00,1038.25,1037.75,1038.25,31,1,32.00
09/08/2011,03:03,1038.00,1038.25,1038.00,1038.25,20,29,49.00
09/08/2011,03:04,1038.00,1038.00,1037.75,1037.75,0,15,15.00
09/08/2011,03:05,1038.00,1038.00,1037.75,1038.00,35,3,38.00
09/08/2011,03:06,1038.00,1038.00,1038.00,1038.00,13,0,13.00
09/08/2011,03:07,1038.00,1038.00,1037.75,1037.75,5,8,13.00
09/08/2011,03:08,1037.75,1038.00,1037.75,1037.75,9,8,17.00
09/08/2011,03:09,1037.75,1037.75,1037.75,1037.75,0,6,6.00
09/08/2011,03:10,1037.75,1037.75,1037.75,1037.75,0,17,17.00
09/08/2011,03:11,1038.00,1038.75,1038.00,1038.75,79,0,79.00
09/08/2011,03:12,1038.50,1039.25,1038.25,1038.25,43,74,117.00
09/08/2011,03:13,1038.25,1038.25,1037.25,1037.25,15,84,99.00
09/08/2011,03:14,1037.00,1037.25,1037.00,1037.25,12,32,44.00
09/08/2011,03:15,1037.25,1037.50,1037.00,1037.25,49,26,75.00
09/08/2011,03:16,1037.50,1038.00,1037.50,1037.75,18,9,27.00
09/08/2011,03:17,1038.00,1038.75,1038.00,1038.25,87,188,275.00
09/08/2011,03:18,1038.25,1038.25,1038.00,1038.00,35,17,52.00
09/08/2011,03:19,1038.25,1038.25,1038.00,1038.00,10,26,36.00
09/08/2011,03:20,1038.25,1038.75,1038.25,1038.75,273,22,295.00
09/08/2011,03:21,1039.00,1039.50,1038.75,1038.75,55,67,122.00
09/08/2011,03:22,1038.75,1039.25,1038.75,1038.75,20,26,46.00
09/08/2011,03:23,1039.00,1039.00,1038.50,1038.50,8,11,19.00
09/08/2011,03:24,1038.75,1039.25,1038.75,1039.00,51,5,56.00
09/08/2011,03:25,1039.00,1039.00,1038.75,1039.00,5,11,16.00
09/08/2011,03:26,1039.25,1040.00,1039.25,1040.00,43,36,79.00
09/08/2011,03:27,1039.75,1039.75,1039.50,1039.75,41,28,69.00
09/08/2011,03:28,1039.75,1039.75,1039.25,1039.25,3,19,22.00
09/08/2011,03:29,1039.25,1040.00,1039.25,1039.75,31,14,45.00
09/08/2011,03:30,1040.00,1040.75,1039.75,1040.75,59,33,92.00
09/08/2011,03:31,1040.50,1041.00,1040.50,1040.50,5,43,48.00
09/08/2011,03:32,1040.00,1040.00,1039.75,1040.00,11,18,29.00
09/08/2011,03:33,1040.00,1040.25,1040.00,1040.25,16,0,16.00
09/08/2011,03:34,1040.00,1040.00,1040.00,1040.00,0,12,12.00
09/08/2011,03:35,1040.00,1040.50,1040.00,1040.25,14,6,20.00
09/08/2011,03:36,1040.25,1041.00,1040.25,1040.75,9,7,16.00
09/08/2011,03:37,1041.00,1041.00,1041.00,1041.00,32,0,32.00
09/08/2011,03:38,1041.00,1041.50,1041.00,1041.25,22,21,43.00
09/08/2011,03:39,1041.25,1041.25,1041.25,1041.25,0,10,10.00
09/08/2011,03:40,1041.25,1042.00,1041.25,1041.75,16,28,44.00
09/08/2011,03:41,1041.50,1041.75,1041.50,1041.50,10,15,25.00
09/08/2011,03:42,1041.25,1041.25,1041.25,1041.25,0,2,2.00
09/08/2011,03:43,1041.25,1042.00,1041.25,1042.00,17,4,21.00
09/08/2011,03:44,1042.00,1042.00,1041.75,1041.75,4,6,10.00
09/08/2011,03:45,1041.75,1042.25,1041.75,1042.25,14,8,22.00
09/08/2011,03:46,1042.25,1042.50,1042.00,1042.00,15,33,48.00
09/08/2011,03:47,1042.00,1042.00,1041.75,1041.75,0,12,12.00
09/08/2011,03:48,1041.75,1041.75,1041.75,1041.75,0,8,8.00
09/08/2011,03:49,1041.75,1041.75,1041.50,1041.50,0,25,25.00
09/08/2011,03:50,1041.50,1041.75,1041.50,1041.75,1,1,2.00
09/08/2011,03:52,1041.75,1042.00,1041.75,1041.75,26,10,36.00
09/08/2011,03:53,1041.50,1041.50,1041.50,1041.50,0,18,18.00
09/08/2011,03:54,1041.75,1042.00,1041.75,1042.00,28,0,28.00
09/08/2011,03:55,1042.00,1042.00,1042.00,1042.00,20,0,20.00
09/08/2011,03:56,1041.75,1041.75,1041.75,1041.75,0,8,8.00
09/08/2011,03:57,1041.75,1042.00,1041.75,1042.00,10,1,11.00
09/08/2011,03:58,1042.00,1042.00,1042.00,1042.00,7,0,7.00
09/08/2011,03:59,1042.25,1042.25,1042.00,1042.00,3,11,14.00
09/08/2011,04:01,1042.25,1042.50,1042.25,1042.25,18,19,37.00
09/08/2011,04:02,1042.50,1042.50,1042.50,1042.50,158,0,158.00
09/08/2011,04:03,1042.50,1042.75,1042.25,1042.50,44,163,207.00
09/08/2011,04:04,1042.75,1043.25,1042.75,1043.00,110,38,148.00
09/08/2011,04:05,1043.00,1043.00,1042.75,1042.75,1,28,29.00
09/08/2011,04:06,1042.75,1043.00,1042.75,1042.75,76,28,104.00
09/08/2011,04:07,1043.00,1043.00,1043.00,1043.00,5,0,5.00
09/08/2011,04:08,1043.00,1043.00,1043.00,1043.00,7,0,7.00
09/08/2011,04:09,1043.25,1043.50,1043.00,1043.25,49,11,60.00
09/08/2011,04:10,1043.25,1043.25,1043.25,1043.25,15,0,15.00
09/08/2011,04:11,1043.25,1043.50,1043.25,1043.50,7,0,7.00
09/08/2011,04:12,1043.25,1043.25,1043.25,1043.25,0,2,2.00
09/08/2011,04:13,1043.00,1043.00,1042.75,1042.75,0,25,25.00
09/08/2011,04:14,1042.75,1042.75,1042.75,1042.75,0,5,5.00
09/08/2011,04:15,1042.50,1042.50,1042.50,1042.50,0,21,21.00
09/08/2011,04:16,1042.50,1042.50,1042.00,1042.25,7,26,33.00
09/08/2011,04:17,1042.00,1042.25,1041.75,1042.25,15,52,67.00
09/08/2011,04:18,1042.25,1042.25,1042.00,1042.00,1,76,77.00
09/08/2011,04:19,1042.00,1042.25,1042.00,1042.25,46,15,61.00
09/08/2011,04:20,1042.25,1042.25,1042.00,1042.00,2,6,8.00
09/08/2011,04:21,1042.00,1042.25,1042.00,1042.00,1,4,5.00
09/08/2011,04:22,1042.00,1042.25,1042.00,1042.25,6,5,11.00
09/08/2011,04:23,1042.50,1042.75,1042.25,1042.25,21,17,38.00
09/08/2011,04:24,1042.25,1042.50,1042.25,1042.50,10,1,11.00
09/08/2011,04:25,1042.50,1042.50,1042.50,1042.50,7,0,7.00
09/08/2011,04:26,1042.50,1042.75,1042.50,1042.75,22,0,22.00
09/08/2011,04:27,1042.75,1042.75,1042.75,1042.75,18,0,18.00
09/08/2011,04:28,1042.75,1043.00,1042.50,1042.50,15,6,21.00
09/08/2011,04:29,1042.50,1042.75,1042.50,1042.75,8,8,16.00
09/08/2011,04:30,1042.75,1042.75,1042.75,1042.75,24,0,24.00
09/08/2011,04:31,1042.75,1042.75,1042.50,1042.75,23,23,46.00
09/08/2011,04:32,1042.50,1042.50,1042.50,1042.50,0,24,24.00
09/08/2011,04:33,1042.50,1042.75,1042.50,1042.75,55,13,68.00
09/08/2011,04:34,1043.00,1043.50,1043.00,1043.25,64,15,79.00
09/08/2011,04:36,1043.25,1043.50,1043.25,1043.25,19,46,65.00
09/08/2011,04:37,1043.25,1043.25,1043.25,1043.25,0,3,3.00
09/08/2011,04:38,1043.50,1043.50,1043.50,1043.50,12,0,12.00
09/08/2011,04:39,1043.50,1044.00,1043.25,1043.75,45,44,89.00
09/08/2011,04:40,1044.00,1044.25,1043.75,1044.25,22,1,23.00
09/08/2011,04:41,1044.00,1044.25,1044.00,1044.00,110,35,145.00
09/08/2011,04:42,1043.75,1044.00,1043.75,1044.00,11,1,12.00
09/08/2011,04:43,1044.25,1044.25,1044.25,1044.25,24,0,24.00
09/08/2011,04:44,1044.00,1044.25,1044.00,1044.25,19,24,43.00
09/08/2011,04:45,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/08/2011,04:46,1044.00,1044.00,1043.75,1044.00,4,10,14.00
09/08/2011,04:47,1044.00,1044.75,1044.00,1044.75,133,0,133.00
09/08/2011,04:48,1044.75,1045.00,1044.75,1045.00,67,13,80.00
09/08/2011,04:49,1045.00,1045.50,1045.00,1045.50,92,31,123.00
09/08/2011,04:50,1045.75,1046.00,1045.75,1045.75,15,28,43.00
09/08/2011,04:51,1045.75,1045.75,1045.25,1045.25,0,25,25.00
09/08/2011,04:52,1045.50,1045.50,1045.50,1045.50,11,0,11.00
09/08/2011,04:53,1045.25,1045.75,1045.25,1045.75,48,3,51.00
09/08/2011,04:54,1045.50,1045.50,1045.50,1045.50,0,20,20.00
09/08/2011,04:55,1045.75,1045.75,1045.75,1045.75,16,0,16.00
09/08/2011,04:56,1045.75,1045.75,1045.25,1045.25,14,35,49.00
09/08/2011,04:57,1045.25,1045.50,1045.25,1045.25,11,132,143.00
09/08/2011,04:58,1045.25,1045.50,1045.25,1045.50,5,16,21.00
09/08/2011,04:59,1045.25,1046.00,1045.25,1045.75,69,9,78.00
09/08/2011,05:00,1045.75,1045.75,1045.75,1045.75,0,17,17.00
09/08/2011,05:01,1045.75,1045.75,1045.00,1045.00,0,30,30.00
09/08/2011,05:02,1045.25,1045.25,1045.00,1045.00,25,41,66.00
09/08/2011,05:03,1045.00,1045.00,1044.75,1044.75,0,41,41.00
09/08/2011,05:04,1045.00,1045.25,1045.00,1045.00,7,15,22.00
09/08/2011,05:05,1045.00,1045.25,1044.75,1045.25,5,3,8.00
09/08/2011,05:06,1044.75,1045.00,1044.75,1045.00,5,1,6.00
09/08/2011,05:07,1044.75,1044.75,1044.75,1044.75,0,5,5.00
09/08/2011,05:08,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/08/2011,05:09,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/08/2011,05:10,1044.75,1044.75,1044.75,1044.75,0,56,56.00
09/08/2011,05:11,1044.75,1044.75,1044.75,1044.75,0,45,45.00
09/08/2011,05:12,1044.75,1045.00,1044.75,1045.00,1,2,3.00
09/08/2011,05:13,1045.00,1045.00,1045.00,1045.00,17,0,17.00
09/08/2011,05:14,1045.00,1045.00,1045.00,1045.00,12,0,12.00
09/08/2011,05:15,1045.00,1045.25,1045.00,1045.25,11,0,11.00
09/08/2011,05:16,1045.25,1045.50,1045.25,1045.50,28,0,28.00
09/08/2011,05:17,1045.25,1045.25,1045.25,1045.25,0,16,16.00
09/08/2011,05:18,1045.00,1045.00,1045.00,1045.00,0,57,57.00
09/08/2011,05:19,1045.00,1045.00,1045.00,1045.00,0,4,4.00
09/08/2011,05:20,1044.75,1044.75,1044.25,1044.25,0,350,350.00
09/08/2011,05:21,1044.50,1044.50,1044.50,1044.50,92,0,92.00
09/08/2011,05:22,1044.25,1044.50,1044.25,1044.50,75,3,78.00
09/08/2011,05:23,1044.50,1044.50,1044.25,1044.25,40,1,41.00
09/08/2011,05:24,1044.50,1044.50,1044.25,1044.50,41,2,43.00
09/08/2011,05:25,1044.50,1044.75,1044.50,1044.75,12,0,12.00
09/08/2011,05:26,1044.75,1044.75,1044.75,1044.75,11,0,11.00
09/08/2011,05:27,1045.00,1045.00,1045.00,1045.00,33,0,33.00
09/08/2011,05:28,1045.00,1045.00,1045.00,1045.00,8,0,8.00
09/08/2011,05:29,1045.00,1045.00,1044.75,1044.75,8,13,21.00
09/08/2011,05:30,1044.50,1044.50,1044.25,1044.25,5,71,76.00
09/08/2011,05:31,1044.00,1044.25,1044.00,1044.00,1,20,21.00
09/08/2011,05:32,1044.25,1044.50,1044.25,1044.25,25,11,36.00
09/08/2011,05:33,1044.00,1044.00,1044.00,1044.00,0,45,45.00
09/08/2011,05:34,1044.25,1044.25,1043.75,1043.75,1,20,21.00
09/08/2011,05:35,1043.75,1044.25,1043.75,1044.00,41,2,43.00
09/08/2011,05:36,1044.25,1044.25,1044.25,1044.25,18,0,18.00
09/08/2011,05:37,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/08/2011,05:38,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/08/2011,05:39,1044.00,1044.00,1044.00,1044.00,0,27,27.00
09/08/2011,05:40,1044.00,1044.00,1043.75,1043.75,0,2,2.00
09/08/2011,05:41,1043.75,1043.75,1043.75,1043.75,0,12,12.00
09/08/2011,05:42,1043.50,1043.50,1043.50,1043.50,0,46,46.00
09/08/2011,05:43,1043.50,1043.50,1043.25,1043.50,5,9,14.00
09/08/2011,05:44,1043.50,1043.50,1043.25,1043.25,21,3,24.00
09/08/2011,05:45,1043.25,1043.25,1043.00,1043.00,0,90,90.00
09/08/2011,05:46,1042.75,1042.75,1042.00,1042.25,41,63,104.00
09/08/2011,05:47,1042.25,1042.25,1042.00,1042.25,6,1,7.00
09/08/2011,05:48,1042.25,1042.25,1042.00,1042.25,14,11,25.00
09/08/2011,05:49,1042.00,1042.00,1041.50,1041.75,14,96,110.00
09/08/2011,05:50,1042.00,1042.00,1041.25,1041.50,31,65,96.00
09/08/2011,05:51,1041.25,1041.50,1041.25,1041.25,1,29,30.00
09/08/2011,05:52,1041.50,1041.50,1041.50,1041.50,8,0,8.00
09/08/2011,05:53,1041.75,1042.25,1041.75,1042.00,29,5,34.00
09/08/2011,05:54,1042.25,1042.50,1042.00,1042.25,13,3,16.00
09/08/2011,05:55,1042.25,1042.25,1042.25,1042.25,8,0,8.00
09/08/2011,05:56,1042.25,1042.50,1042.00,1042.00,10,5,15.00
09/08/2011,05:57,1042.00,1042.25,1042.00,1042.25,5,2,7.00
09/08/2011,05:58,1042.50,1042.50,1042.25,1042.25,1,6,7.00
09/08/2011,05:59,1042.50,1043.00,1042.50,1043.00,32,0,32.00
09/08/2011,06:00,1043.50,1044.25,1043.25,1044.00,19,23,42.00
09/08/2011,06:01,1044.25,1044.25,1043.25,1043.50,128,66,194.00
09/08/2011,06:02,1043.25,1043.25,1042.00,1042.50,27,137,164.00
09/08/2011,06:03,1042.50,1043.00,1042.50,1042.50,46,11,57.00
09/08/2011,06:04,1042.50,1042.50,1041.75,1041.75,0,77,77.00
09/08/2011,06:05,1042.00,1042.00,1041.75,1042.00,7,1,8.00
09/08/2011,06:06,1042.25,1042.25,1042.00,1042.00,8,16,24.00
09/08/2011,06:07,1042.00,1042.50,1042.00,1042.50,11,1,12.00
09/08/2011,06:08,1042.75,1043.25,1042.50,1043.25,20,74,94.00
09/08/2011,06:09,1043.25,1043.25,1043.00,1043.00,6,13,19.00
09/08/2011,06:10,1043.00,1043.00,1042.50,1043.00,4,6,10.00
09/08/2011,06:11,1042.75,1043.25,1042.75,1043.25,5,31,36.00
09/08/2011,06:12,1043.25,1043.25,1042.75,1042.75,20,14,34.00
09/08/2011,06:13,1042.75,1042.75,1042.25,1042.50,5,11,16.00
09/08/2011,06:14,1042.75,1042.75,1042.50,1042.50,1,4,5.00
09/08/2011,06:15,1042.75,1042.75,1042.75,1042.75,5,0,5.00
09/08/2011,06:16,1043.00,1043.25,1043.00,1043.25,7,0,7.00
09/08/2011,06:17,1043.50,1043.75,1043.50,1043.50,8,2,10.00
09/08/2011,06:18,1043.75,1043.75,1043.50,1043.50,1,9,10.00
09/08/2011,06:19,1043.50,1043.50,1043.50,1043.50,0,15,15.00
09/08/2011,06:20,1043.75,1043.75,1043.25,1043.50,3,5,8.00
09/08/2011,06:21,1043.75,1043.75,1043.25,1043.25,4,31,35.00
09/08/2011,06:23,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/08/2011,06:24,1043.75,1043.75,1043.50,1043.50,2,1,3.00
09/08/2011,06:25,1043.25,1043.50,1043.25,1043.25,1,21,22.00
09/08/2011,06:26,1042.50,1042.50,1042.50,1042.50,0,39,39.00
09/08/2011,06:27,1042.50,1042.50,1042.00,1042.25,50,22,72.00
09/08/2011,06:28,1042.25,1042.25,1042.00,1042.00,7,20,27.00
09/08/2011,06:29,1042.25,1042.25,1042.00,1042.25,8,10,18.00
09/08/2011,06:30,1042.00,1042.00,1042.00,1042.00,0,3,3.00
09/08/2011,06:31,1042.00,1042.25,1041.75,1042.00,3,23,26.00
09/08/2011,06:32,1042.00,1042.00,1042.00,1042.00,0,28,28.00
09/08/2011,06:33,1042.00,1042.25,1042.00,1042.25,1,4,5.00
09/08/2011,06:34,1042.25,1042.25,1042.00,1042.00,70,18,88.00
09/08/2011,06:35,1042.25,1042.50,1042.25,1042.50,41,0,41.00
09/08/2011,06:36,1042.25,1042.50,1042.25,1042.25,2,12,14.00
09/08/2011,06:37,1042.25,1042.50,1042.00,1042.25,7,28,35.00
09/08/2011,06:38,1042.25,1042.25,1042.25,1042.25,9,0,9.00
09/08/2011,06:40,1042.25,1042.50,1042.25,1042.50,25,5,30.00
09/08/2011,06:41,1042.50,1042.75,1042.50,1042.75,66,0,66.00
09/08/2011,06:42,1042.50,1043.25,1042.50,1043.00,560,28,588.00
09/08/2011,06:43,1043.00,1043.25,1043.00,1043.25,2,14,16.00
09/08/2011,06:44,1043.00,1043.25,1043.00,1043.25,2,11,13.00
09/08/2011,06:45,1043.25,1043.25,1043.00,1043.25,4,1,5.00
09/08/2011,06:46,1043.00,1043.25,1041.00,1041.00,198,405,603.00
09/08/2011,06:47,1041.00,1041.25,1040.50,1041.00,47,203,250.00
09/08/2011,06:48,1041.50,1042.00,1039.00,1039.00,124,360,484.00
09/08/2011,06:49,1039.25,1039.75,1038.50,1038.50,107,360,467.00
09/08/2011,06:50,1038.50,1039.00,1037.00,1037.50,358,591,949.00
09/08/2011,06:51,1037.50,1038.75,1036.75,1038.50,103,149,252.00
09/08/2011,06:52,1038.50,1038.75,1038.50,1038.50,1,95,96.00
09/08/2011,06:53,1038.75,1039.25,1038.75,1039.00,25,10,35.00
09/08/2011,06:54,1039.00,1039.75,1039.00,1039.00,46,33,79.00
09/08/2011,06:55,1039.00,1039.50,1038.75,1039.00,9,62,71.00
09/08/2011,06:56,1039.00,1039.00,1038.75,1039.00,8,56,64.00
09/08/2011,06:57,1038.75,1038.75,1038.25,1038.25,2,136,138.00
09/08/2011,06:58,1038.25,1038.25,1037.50,1037.50,1,31,32.00
09/08/2011,06:59,1037.50,1037.50,1036.75,1037.25,150,158,308.00
09/08/2011,07:00,1037.25,1038.25,1037.25,1037.75,187,58,245.00
09/08/2011,07:01,1038.00,1038.00,1037.00,1037.00,18,18,36.00
09/08/2011,07:02,1037.25,1037.50,1036.75,1037.50,103,125,228.00
09/08/2011,07:03,1037.75,1037.75,1037.00,1037.25,27,15,42.00
09/08/2011,07:04,1037.50,1037.75,1037.25,1037.50,14,96,110.00
09/08/2011,07:05,1037.25,1037.25,1036.75,1036.75,11,15,26.00
09/08/2011,07:06,1036.75,1037.00,1036.75,1036.75,7,10,17.00
09/08/2011,07:07,1037.00,1037.50,1037.00,1037.50,122,48,170.00
09/08/2011,07:08,1037.75,1037.75,1037.25,1037.25,116,100,216.00
09/08/2011,07:09,1037.00,1037.25,1036.50,1037.25,620,6,626.00
09/08/2011,07:10,1037.25,1037.50,1037.25,1037.50,89,0,89.00
09/08/2011,07:11,1037.50,1038.00,1037.00,1037.00,62,11,73.00
09/08/2011,07:12,1037.25,1037.50,1037.00,1037.00,62,164,226.00
09/08/2011,07:13,1037.00,1037.25,1037.00,1037.25,31,382,413.00
09/08/2011,07:14,1037.25,1037.25,1037.25,1037.25,26,0,26.00
09/08/2011,07:15,1037.25,1037.25,1037.25,1037.25,13,0,13.00
09/08/2011,07:16,1037.50,1037.50,1037.00,1037.00,1,108,109.00
09/08/2011,07:17,1037.00,1037.00,1036.50,1037.00,75,46,121.00
09/08/2011,07:18,1037.00,1037.00,1037.00,1037.00,27,0,27.00
09/08/2011,07:19,1037.25,1037.25,1037.00,1037.00,65,3,68.00
09/08/2011,07:20,1037.00,1037.25,1037.00,1037.00,1,35,36.00
09/08/2011,07:21,1037.00,1037.00,1036.75,1036.75,0,47,47.00
09/08/2011,07:22,1036.75,1037.00,1036.75,1036.75,26,107,133.00
09/08/2011,07:23,1036.75,1036.75,1036.50,1036.50,25,22,47.00
09/08/2011,07:24,1036.50,1036.75,1036.00,1036.00,27,94,121.00
09/08/2011,07:25,1036.25,1036.25,1035.50,1035.50,12,202,214.00
09/08/2011,07:26,1035.75,1036.25,1035.25,1036.25,114,38,152.00
09/08/2011,07:27,1036.25,1036.25,1035.75,1035.75,11,74,85.00
09/08/2011,07:28,1036.00,1036.00,1035.75,1035.75,154,54,208.00
09/08/2011,07:29,1035.75,1035.75,1035.25,1035.25,51,10,61.00
09/08/2011,07:30,1035.50,1035.75,1031.50,1034.00,46,383,429.00
09/08/2011,07:31,1031.50,1037.00,1031.50,1037.00,401,285,686.00
09/08/2011,07:32,1037.00,1037.00,1035.75,1036.00,299,471,770.00
09/08/2011,07:33,1036.00,1037.00,1036.00,1036.50,667,236,903.00
09/08/2011,07:34,1036.75,1037.00,1036.25,1036.25,169,374,543.00
09/08/2011,07:35,1036.00,1036.00,1034.00,1034.50,184,528,712.00
09/08/2011,07:36,1034.50,1035.50,1033.75,1034.75,570,312,882.00
09/08/2011,07:37,1035.00,1035.00,1033.25,1033.50,142,367,509.00
09/08/2011,07:38,1033.50,1034.25,1032.75,1033.00,88,370,458.00
09/08/2011,07:39,1033.25,1033.25,1032.00,1032.00,159,206,365.00
09/08/2011,07:40,1032.00,1032.75,1032.00,1032.50,158,140,298.00
09/08/2011,07:41,1032.50,1032.50,1031.75,1031.75,111,251,362.00
09/08/2011,07:42,1031.75,1032.25,1031.25,1032.00,78,334,412.00
09/08/2011,07:43,1032.00,1032.00,1030.00,1030.50,502,331,833.00
09/08/2011,07:44,1030.50,1030.75,1030.25,1030.75,572,259,831.00
09/08/2011,07:45,1030.75,1031.25,1030.50,1031.25,202,109,311.00
09/08/2011,07:46,1030.75,1031.25,1030.00,1031.25,299,143,442.00
09/08/2011,07:47,1031.25,1031.75,1031.00,1031.00,246,188,434.00
09/08/2011,07:48,1031.00,1031.00,1029.75,1030.00,71,401,472.00
09/08/2011,07:49,1030.00,1030.00,1029.50,1030.00,85,305,390.00
09/08/2011,07:50,1029.75,1030.75,1029.50,1030.50,432,261,693.00
09/08/2011,07:51,1030.75,1031.00,1029.75,1030.00,203,201,404.00
09/08/2011,07:52,1030.00,1031.50,1030.00,1031.50,451,42,493.00
09/08/2011,07:53,1031.00,1032.25,1031.00,1032.00,224,129,353.00
09/08/2011,07:54,1032.00,1032.25,1031.00,1032.00,429,131,560.00
09/08/2011,07:55,1032.00,1033.00,1032.00,1032.75,188,71,259.00
09/08/2011,07:56,1032.75,1033.75,1032.75,1033.25,354,132,486.00
09/08/2011,07:57,1033.25,1033.75,1033.00,1033.25,119,214,333.00
09/08/2011,07:58,1033.50,1033.50,1032.75,1033.25,80,177,257.00
09/08/2011,07:59,1033.50,1033.50,1032.75,1033.00,40,102,142.00
09/08/2011,08:00,1033.25,1033.50,1033.00,1033.25,115,45,160.00
09/08/2011,08:01,1033.00,1033.50,1032.00,1032.75,195,215,410.00
09/08/2011,08:02,1032.50,1033.75,1032.00,1033.25,276,210,486.00
09/08/2011,08:03,1033.50,1034.25,1033.50,1033.75,243,136,379.00
09/08/2011,08:04,1034.00,1034.25,1033.50,1033.75,36,69,105.00
09/08/2011,08:05,1033.50,1034.25,1033.50,1033.50,197,80,277.00
09/08/2011,08:06,1033.50,1033.75,1033.00,1033.00,66,57,123.00
09/08/2011,08:07,1033.25,1033.25,1032.75,1033.00,14,132,146.00
09/08/2011,08:08,1033.00,1033.00,1032.50,1032.75,13,34,47.00
09/08/2011,08:09,1032.75,1033.00,1032.25,1032.75,29,18,47.00
09/08/2011,08:10,1032.50,1033.00,1032.25,1032.25,70,253,323.00
09/08/2011,08:11,1032.25,1032.75,1032.25,1032.25,83,41,124.00
09/08/2011,08:12,1032.25,1032.75,1032.25,1032.75,140,89,229.00
09/08/2011,08:13,1032.75,1032.75,1032.50,1032.50,11,51,62.00
09/08/2011,08:14,1032.75,1033.25,1032.75,1033.25,61,0,61.00
09/08/2011,08:15,1033.50,1034.25,1033.25,1034.00,221,144,365.00
09/08/2011,08:16,1034.25,1034.25,1034.00,1034.00,153,13,166.00
09/08/2011,08:17,1034.00,1034.00,1033.50,1034.00,22,134,156.00
09/08/2011,08:18,1034.00,1034.00,1033.75,1033.75,7,11,18.00
09/08/2011,08:19,1033.75,1035.00,1033.75,1035.00,421,228,649.00
09/08/2011,08:20,1035.00,1035.25,1034.50,1034.75,402,81,483.00
09/08/2011,08:21,1035.00,1035.25,1034.75,1035.00,318,255,573.00
09/08/2011,08:22,1035.25,1035.25,1035.00,1035.00,122,160,282.00
09/08/2011,08:23,1035.00,1035.00,1034.75,1034.75,21,108,129.00
09/08/2011,08:24,1034.75,1035.25,1034.75,1034.75,69,308,377.00
09/08/2011,08:25,1035.00,1035.00,1034.50,1034.50,104,171,275.00
09/08/2011,08:26,1034.50,1034.75,1034.25,1034.25,36,126,162.00
09/08/2011,08:27,1034.25,1034.25,1033.50,1033.50,1,346,347.00
09/08/2011,08:28,1033.50,1033.75,1033.50,1033.75,193,2,195.00
09/08/2011,08:29,1033.50,1033.75,1033.00,1033.00,31,334,365.00
09/08/2011,08:30,1033.00,1033.50,1032.75,1033.50,398,247,645.00
09/08/2011,08:31,1033.25,1034.00,1032.00,1032.50,1561,1650,3211.00
09/08/2011,08:32,1032.50,1035.25,1032.50,1034.75,1500,1051,2551.00
09/08/2011,08:33,1035.00,1035.75,1034.25,1034.25,946,1098,2044.00
09/08/2011,08:34,1034.25,1036.00,1034.00,1036.00,1495,293,1788.00
09/08/2011,08:35,1036.00,1036.00,1034.75,1035.50,1071,829,1900.00
09/08/2011,08:36,1035.75,1037.00,1035.50,1036.75,2149,2136,4285.00
09/08/2011,08:37,1036.75,1038.00,1036.25,1037.75,1880,1428,3308.00
09/08/2011,08:38,1037.75,1039.50,1037.75,1038.75,3017,1889,4906.00
09/08/2011,08:39,1038.50,1039.50,1038.25,1039.25,1437,969,2406.00
09/08/2011,08:40,1039.25,1040.00,1038.75,1038.75,1435,1220,2655.00
09/08/2011,08:41,1038.75,1039.00,1038.25,1039.00,925,424,1349.00
09/08/2011,08:42,1039.00,1040.50,1039.00,1039.50,1481,1179,2660.00
09/08/2011,08:43,1039.50,1040.75,1039.50,1040.50,1335,891,2226.00
09/08/2011,08:44,1040.50,1041.00,1040.25,1041.00,1016,844,1860.00
09/08/2011,08:45,1041.00,1041.50,1040.00,1040.25,1570,1626,3196.00
09/08/2011,08:46,1040.25,1041.00,1039.00,1039.25,848,1372,2220.00
09/08/2011,08:47,1039.00,1039.50,1038.25,1038.50,952,1821,2773.00
09/08/2011,08:48,1038.25,1039.75,1038.25,1039.25,880,1621,2501.00
09/08/2011,08:49,1039.50,1039.50,1038.25,1038.50,830,528,1358.00
09/08/2011,08:50,1038.75,1039.25,1038.00,1038.50,635,980,1615.00
09/08/2011,08:51,1038.50,1039.00,1037.00,1037.25,842,1067,1909.00
09/08/2011,08:52,1037.00,1037.50,1036.00,1036.25,1408,1531,2939.00
09/08/2011,08:53,1036.00,1037.25,1036.00,1036.50,702,645,1347.00
09/08/2011,08:54,1036.25,1036.50,1036.00,1036.25,939,549,1488.00
09/08/2011,08:55,1036.00,1036.25,1035.25,1036.25,949,1223,2172.00
09/08/2011,08:56,1036.25,1036.25,1033.50,1033.50,590,2481,3071.00
09/08/2011,08:57,1033.75,1035.25,1033.50,1034.25,1073,644,1717.00
09/08/2011,08:58,1034.25,1035.00,1033.50,1034.75,712,961,1673.00
09/08/2011,08:59,1034.50,1035.00,1034.00,1035.00,898,648,1546.00
09/08/2011,09:00,1035.00,1035.75,1034.50,1035.50,321,648,969.00
09/08/2011,09:01,1035.50,1035.75,1032.00,1032.00,716,2465,3181.00
09/08/2011,09:02,1032.00,1033.00,1031.50,1032.75,932,815,1747.00
09/08/2011,09:03,1032.75,1034.25,1032.50,1033.50,491,468,959.00
09/08/2011,09:04,1033.50,1034.50,1033.00,1034.50,2153,1054,3207.00
09/08/2011,09:05,1034.25,1034.50,1033.50,1034.25,555,655,1210.00
09/08/2011,09:06,1034.25,1034.25,1033.00,1033.25,163,1681,1844.00
09/08/2011,09:07,1033.25,1035.50,1033.00,1035.00,1467,1040,2507.00
09/08/2011,09:08,1035.25,1035.75,1034.25,1035.00,1015,878,1893.00
09/08/2011,09:09,1035.25,1035.50,1034.25,1035.50,1121,1171,2292.00
09/08/2011,09:10,1035.25,1036.50,1035.25,1036.25,881,402,1283.00
09/08/2011,09:11,1036.25,1037.00,1036.00,1036.75,1211,658,1869.00
09/08/2011,09:12,1036.25,1036.50,1035.50,1035.75,538,715,1253.00
09/08/2011,09:13,1036.00,1037.25,1036.00,1037.00,842,279,1121.00
09/08/2011,09:14,1036.75,1037.25,1036.50,1037.00,456,358,814.00
09/08/2011,09:15,1037.25,1037.25,1036.25,1037.00,544,505,1049.00
09/08/2011,09:16,1037.00,1037.00,1035.75,1035.75,217,408,625.00
09/08/2011,09:17,1035.50,1036.75,1035.00,1036.25,773,1050,1823.00
09/08/2011,09:18,1036.25,1037.25,1036.00,1037.25,896,156,1052.00
09/08/2011,09:19,1037.00,1038.25,1037.00,1038.00,2851,737,3588.00
09/08/2011,09:20,1037.75,1039.00,1037.75,1039.00,1190,332,1522.00
09/08/2011,09:21,1039.00,1040.00,1038.75,1039.00,1247,867,2114.00
09/08/2011,09:22,1039.00,1040.00,1038.75,1039.25,918,442,1360.00
09/08/2011,09:23,1039.25,1039.25,1038.75,1038.75,334,531,865.00
09/08/2011,09:24,1038.75,1038.75,1037.75,1038.25,970,875,1845.00
09/08/2011,09:25,1038.25,1038.50,1037.75,1038.00,523,294,817.00
09/08/2011,09:26,1037.75,1039.00,1037.75,1039.00,653,235,888.00
09/08/2011,09:27,1039.25,1040.25,1039.25,1040.00,1069,786,1855.00
09/08/2011,09:28,1040.00,1040.50,1040.00,1040.00,645,590,1235.00
09/08/2011,09:29,1040.00,1040.25,1039.25,1039.50,611,493,1104.00
09/08/2011,09:30,1039.25,1039.50,1038.25,1038.25,514,741,1255.00
09/08/2011,09:31,1038.25,1040.50,1038.25,1039.75,1263,648,1911.00
09/08/2011,09:32,1039.75,1041.50,1039.75,1041.50,1474,572,2046.00
09/08/2011,09:33,1041.25,1042.00,1041.00,1041.00,1404,884,2288.00
09/08/2011,09:34,1041.00,1042.75,1041.00,1042.50,2472,629,3101.00
09/08/2011,09:35,1042.25,1043.25,1042.00,1042.50,1451,1288,2739.00
09/08/2011,09:36,1042.50,1043.00,1041.75,1041.75,511,1101,1612.00
09/08/2011,09:37,1041.75,1042.00,1040.75,1041.25,807,1115,1922.00
09/08/2011,09:38,1041.25,1041.50,1040.50,1041.00,427,1231,1658.00
09/08/2011,09:39,1041.00,1041.50,1040.75,1041.00,757,540,1297.00
09/08/2011,09:40,1041.00,1041.50,1040.75,1041.00,306,377,683.00
09/08/2011,09:41,1041.00,1042.25,1041.00,1042.00,1224,524,1748.00
09/08/2011,09:42,1042.00,1042.75,1041.75,1041.75,701,1226,1927.00
09/08/2011,09:43,1042.00,1042.50,1041.50,1042.00,544,658,1202.00
09/08/2011,09:44,1042.00,1043.25,1042.00,1043.25,647,104,751.00
09/08/2011,09:45,1043.00,1043.50,1042.75,1042.75,667,915,1582.00
09/08/2011,09:46,1043.00,1043.50,1042.25,1042.25,617,1205,1822.00
09/08/2011,09:47,1042.25,1042.50,1041.00,1041.00,381,995,1376.00
09/08/2011,09:48,1041.25,1041.50,1041.00,1041.50,274,764,1038.00
09/08/2011,09:49,1041.25,1042.00,1040.75,1041.00,584,685,1269.00
09/08/2011,09:50,1041.00,1041.25,1039.75,1040.75,511,1198,1709.00
09/08/2011,09:51,1040.50,1041.75,1040.00,1041.75,1446,669,2115.00
09/08/2011,09:52,1041.75,1041.75,1041.00,1041.00,912,957,1869.00
09/08/2011,09:53,1041.00,1042.75,1041.00,1042.50,1974,674,2648.00
09/08/2011,09:54,1042.50,1042.50,1041.75,1042.25,760,1339,2099.00
09/08/2011,09:55,1042.25,1042.50,1041.75,1042.50,395,929,1324.00
09/08/2011,09:56,1042.25,1043.50,1042.00,1043.50,919,245,1164.00
09/08/2011,09:57,1043.50,1044.25,1043.25,1043.50,1470,838,2308.00
09/08/2011,09:58,1043.25,1045.00,1043.25,1044.75,3091,662,3753.00
09/08/2011,09:59,1044.75,1045.50,1044.50,1045.00,1873,692,2565.00
09/08/2011,10:00,1044.75,1045.50,1044.25,1045.25,1278,709,1987.00
09/08/2011,10:01,1045.25,1046.75,1045.00,1045.50,3044,1542,4586.00
09/08/2011,10:02,1045.75,1046.00,1045.25,1045.25,1075,1544,2619.00
09/08/2011,10:03,1045.25,1046.00,1045.00,1045.25,1027,1273,2300.00
09/08/2011,10:04,1045.25,1045.75,1045.00,1045.25,480,881,1361.00
09/08/2011,10:05,1045.25,1046.00,1045.00,1045.50,903,252,1155.00
09/08/2011,10:06,1045.75,1046.75,1045.50,1046.00,1306,1554,2860.00
09/08/2011,10:07,1046.00,1046.00,1045.50,1046.00,297,308,605.00
09/08/2011,10:08,1046.00,1046.50,1045.25,1046.25,654,2239,2893.00
09/08/2011,10:09,1046.00,1047.25,1046.00,1046.25,1166,1341,2507.00
09/08/2011,10:10,1046.00,1046.75,1045.75,1046.25,1005,737,1742.00
09/08/2011,10:11,1046.25,1046.25,1045.25,1045.25,362,512,874.00
09/08/2011,10:12,1045.50,1045.75,1045.25,1045.50,842,355,1197.00
09/08/2011,10:13,1045.50,1045.50,1044.75,1045.25,629,2957,3586.00
09/08/2011,10:14,1045.25,1045.25,1043.75,1043.75,1095,2299,3394.00
09/08/2011,10:15,1044.00,1044.50,1043.50,1044.00,573,610,1183.00
09/08/2011,10:16,1044.25,1044.25,1043.25,1043.25,296,1301,1597.00
09/08/2011,10:17,1043.50,1043.75,1043.00,1043.25,935,830,1765.00
09/08/2011,10:18,1043.25,1043.50,1042.75,1042.75,643,1222,1865.00
09/08/2011,10:19,1042.75,1044.00,1042.75,1043.75,1113,526,1639.00
09/08/2011,10:20,1044.00,1044.50,1043.00,1043.25,501,1439,1940.00
09/08/2011,10:21,1043.25,1043.50,1042.75,1043.50,433,619,1052.00
09/08/2011,10:22,1043.25,1044.00,1043.00,1043.25,662,552,1214.00
09/08/2011,10:23,1043.50,1043.75,1043.25,1043.50,360,318,678.00
09/08/2011,10:24,1043.50,1043.50,1042.25,1042.50,681,2007,2688.00
09/08/2011,10:25,1042.50,1043.25,1042.25,1042.75,407,581,988.00
09/08/2011,10:26,1042.50,1043.00,1042.25,1042.75,582,679,1261.00
09/08/2011,10:27,1042.75,1043.00,1042.50,1042.50,78,487,565.00
09/08/2011,10:28,1042.50,1043.00,1042.25,1043.00,659,387,1046.00
09/08/2011,10:29,1043.00,1043.75,1042.75,1043.75,419,189,608.00
09/08/2011,10:30,1043.50,1043.50,1042.25,1042.50,367,1055,1422.00
09/08/2011,10:31,1042.25,1042.75,1041.50,1042.75,888,1871,2759.00
09/08/2011,10:32,1043.00,1043.50,1042.25,1043.50,1327,1392,2719.00
09/08/2011,10:33,1043.25,1043.50,1042.25,1042.75,638,1070,1708.00
09/08/2011,10:34,1042.75,1042.75,1041.50,1042.00,352,1356,1708.00
09/08/2011,10:35,1041.75,1042.75,1041.50,1042.50,1192,723,1915.00
09/08/2011,10:36,1042.25,1043.50,1042.25,1043.25,1335,398,1733.00
09/08/2011,10:37,1043.25,1044.00,1043.00,1044.00,973,362,1335.00
09/08/2011,10:38,1044.00,1044.75,1043.75,1044.75,1714,754,2468.00
09/08/2011,10:39,1044.75,1044.75,1044.00,1044.50,597,489,1086.00
09/08/2011,10:40,1044.25,1045.00,1044.25,1045.00,466,376,842.00
09/08/2011,10:41,1045.00,1045.00,1044.00,1044.25,216,447,663.00
09/08/2011,10:42,1044.50,1044.75,1044.25,1044.25,288,604,892.00
09/08/2011,10:43,1044.50,1045.00,1044.25,1044.50,829,1145,1974.00
09/08/2011,10:44,1044.25,1045.00,1044.00,1044.25,387,371,758.00
09/08/2011,10:45,1044.25,1044.75,1043.25,1043.25,309,768,1077.00
09/08/2011,10:46,1043.50,1044.00,1042.25,1042.50,1392,1012,2404.00
09/08/2011,10:47,1042.75,1043.00,1042.00,1042.25,408,1742,2150.00
09/08/2011,10:48,1042.50,1042.75,1041.25,1041.50,308,1497,1805.00
09/08/2011,10:49,1041.25,1042.50,1041.00,1041.25,1533,663,2196.00
09/08/2011,10:50,1041.50,1041.75,1041.00,1041.00,371,1026,1397.00
09/08/2011,10:51,1041.00,1042.75,1040.50,1042.00,5719,2054,7773.00
09/08/2011,10:52,1042.00,1042.50,1041.00,1041.50,318,847,1165.00
09/08/2011,10:53,1041.50,1042.00,1041.00,1041.75,1498,622,2120.00
09/08/2011,10:54,1042.00,1042.75,1041.75,1042.25,2206,792,2998.00
09/08/2011,10:55,1042.25,1042.25,1039.00,1039.50,1322,3293,4615.00
09/08/2011,10:56,1039.50,1039.50,1037.00,1037.25,1454,1807,3261.00
09/08/2011,10:57,1037.50,1038.50,1037.25,1038.00,1037,1529,2566.00
09/08/2011,10:58,1038.00,1038.50,1038.00,1038.00,578,478,1056.00
09/08/2011,10:59,1038.00,1038.75,1037.75,1038.25,671,747,1418.00
09/08/2011,11:00,1038.25,1038.50,1037.25,1038.00,798,2343,3141.00
09/08/2011,11:01,1038.00,1038.25,1036.00,1036.00,706,2952,3658.00
09/08/2011,11:02,1036.00,1037.00,1035.75,1036.75,1365,1302,2667.00
09/08/2011,11:03,1036.75,1037.50,1036.25,1036.25,603,1132,1735.00
09/08/2011,11:04,1036.25,1037.25,1036.00,1037.25,1913,1132,3045.00
09/08/2011,11:05,1037.00,1037.25,1036.75,1037.00,540,302,842.00
09/08/2011,11:06,1037.00,1038.00,1037.00,1037.50,1723,1740,3463.00
09/08/2011,11:07,1037.50,1037.75,1037.00,1037.25,443,483,926.00
09/08/2011,11:08,1037.00,1037.00,1036.25,1036.50,865,1135,2000.00
09/08/2011,11:09,1036.50,1037.25,1036.25,1037.00,610,229,839.00
09/08/2011,11:10,1037.00,1038.00,1037.00,1037.50,881,538,1419.00
09/08/2011,11:11,1037.75,1038.00,1037.50,1037.75,391,356,747.00
09/08/2011,11:12,1038.00,1039.25,1038.00,1039.00,921,209,1130.00
09/08/2011,11:13,1039.00,1039.25,1038.75,1039.00,485,188,673.00
09/08/2011,11:14,1039.25,1040.00,1039.00,1040.00,838,537,1375.00
09/08/2011,11:15,1039.75,1040.00,1038.75,1038.75,99,760,859.00
09/08/2011,11:16,1039.00,1039.00,1038.50,1038.75,253,355,608.00
09/08/2011,11:17,1038.50,1039.00,1038.25,1038.50,465,739,1204.00
09/08/2011,11:18,1038.50,1039.25,1038.50,1039.25,390,87,477.00
09/08/2011,11:19,1039.25,1039.75,1039.00,1039.50,174,28,202.00
09/08/2011,11:20,1039.50,1039.75,1039.00,1039.00,137,234,371.00
09/08/2011,11:21,1039.00,1039.75,1039.00,1039.50,525,195,720.00
09/08/2011,11:22,1039.75,1040.75,1039.75,1040.25,2494,986,3480.00
09/08/2011,11:23,1040.25,1040.50,1040.00,1040.25,303,258,561.00
09/08/2011,11:24,1040.25,1040.50,1040.25,1040.50,65,78,143.00
09/08/2011,11:25,1040.25,1040.25,1039.50,1039.75,190,630,820.00
09/08/2011,11:26,1039.50,1039.75,1039.25,1039.75,410,282,692.00
09/08/2011,11:27,1039.75,1039.75,1039.00,1039.00,284,385,669.00
09/08/2011,11:28,1039.00,1039.00,1038.50,1038.75,751,547,1298.00
09/08/2011,11:29,1038.50,1038.75,1038.00,1038.25,94,662,756.00
09/08/2011,11:30,1038.25,1038.75,1037.75,1038.00,1761,1345,3106.00
09/08/2011,11:31,1038.00,1038.25,1037.00,1037.25,140,1647,1787.00
09/08/2011,11:32,1037.25,1037.25,1036.75,1036.75,78,735,813.00
09/08/2011,11:33,1037.00,1037.25,1035.75,1036.00,526,1445,1971.00
09/08/2011,11:34,1036.25,1037.75,1036.25,1037.00,2055,1105,3160.00
09/08/2011,11:35,1037.00,1037.00,1036.25,1036.75,608,492,1100.00
09/08/2011,11:36,1036.50,1037.75,1036.50,1037.75,1131,142,1273.00
09/08/2011,11:37,1037.75,1038.00,1037.50,1038.00,370,223,593.00
09/08/2011,11:38,1038.00,1038.50,1037.75,1038.25,890,340,1230.00
09/08/2011,11:39,1038.25,1038.50,1038.00,1038.25,84,366,450.00
09/08/2011,11:40,1038.50,1038.50,1037.25,1037.50,227,396,623.00
09/08/2011,11:41,1037.50,1038.00,1036.75,1037.00,470,503,973.00
09/08/2011,11:42,1036.75,1037.50,1036.75,1037.25,303,178,481.00
09/08/2011,11:43,1037.50,1039.00,1037.50,1038.75,648,285,933.00
09/08/2011,11:44,1038.75,1039.50,1038.75,1038.75,567,408,975.00
09/08/2011,11:45,1038.50,1038.75,1037.75,1038.25,495,444,939.00
09/08/2011,11:46,1038.25,1038.75,1038.00,1038.00,306,531,837.00
09/08/2011,11:47,1038.25,1038.50,1037.25,1037.25,277,613,890.00
09/08/2011,11:48,1037.50,1037.50,1036.25,1037.25,571,1077,1648.00
09/08/2011,11:49,1037.00,1038.25,1036.75,1037.75,430,481,911.00
09/08/2011,11:50,1037.75,1038.25,1037.50,1037.75,411,94,505.00
09/08/2011,11:51,1038.00,1038.25,1037.75,1038.00,252,56,308.00
09/08/2011,11:52,1038.00,1039.75,1038.00,1039.75,950,90,1040.00
09/08/2011,11:53,1039.75,1040.00,1039.00,1039.50,876,413,1289.00
09/08/2011,11:54,1039.25,1040.25,1039.25,1039.50,341,377,718.00
09/08/2011,11:55,1039.75,1041.00,1039.50,1040.75,856,463,1319.00
09/08/2011,11:56,1040.75,1041.00,1039.50,1039.75,104,1151,1255.00
09/08/2011,11:57,1039.75,1040.50,1039.50,1040.50,519,245,764.00
09/08/2011,11:58,1040.75,1041.50,1040.50,1041.50,849,512,1361.00
09/08/2011,11:59,1041.50,1041.50,1040.50,1041.25,515,592,1107.00
09/08/2011,12:00,1041.25,1041.25,1041.00,1041.00,290,313,603.00
09/08/2011,12:01,1041.25,1041.25,1040.00,1040.00,339,640,979.00
09/08/2011,12:02,1040.25,1040.50,1039.75,1040.25,429,350,779.00
09/08/2011,12:03,1040.25,1040.25,1039.75,1040.25,140,430,570.00
09/08/2011,12:04,1040.00,1040.50,1039.75,1040.25,144,356,500.00
09/08/2011,12:05,1040.25,1040.75,1040.25,1040.25,318,267,585.00
09/08/2011,12:06,1040.25,1040.25,1039.75,1040.00,337,354,691.00
09/08/2011,12:07,1040.00,1041.25,1040.00,1041.25,958,488,1446.00
09/08/2011,12:08,1041.25,1041.25,1040.75,1041.25,192,75,267.00
09/08/2011,12:09,1041.25,1042.00,1041.25,1041.25,648,544,1192.00
09/08/2011,12:10,1041.25,1041.75,1041.25,1041.25,208,143,351.00
09/08/2011,12:11,1041.25,1041.50,1040.50,1041.00,287,589,876.00
09/08/2011,12:12,1040.75,1041.25,1040.75,1040.75,57,195,252.00
09/08/2011,12:13,1040.75,1040.75,1040.25,1040.50,30,64,94.00
09/08/2011,12:14,1040.50,1040.50,1038.75,1039.00,117,999,1116.00
09/08/2011,12:15,1039.00,1039.25,1038.00,1038.25,903,1011,1914.00
09/08/2011,12:16,1038.00,1038.50,1038.00,1038.00,494,562,1056.00
09/08/2011,12:17,1038.00,1038.75,1037.75,1038.50,494,462,956.00
09/08/2011,12:18,1038.75,1039.50,1038.75,1039.25,311,70,381.00
09/08/2011,12:19,1039.50,1039.50,1038.75,1039.00,110,283,393.00
09/08/2011,12:20,1038.75,1040.00,1038.75,1039.75,451,61,512.00
09/08/2011,12:21,1039.75,1039.75,1038.75,1038.75,72,413,485.00
09/08/2011,12:22,1038.75,1039.25,1038.00,1038.50,609,735,1344.00
09/08/2011,12:23,1038.25,1038.75,1037.75,1038.50,328,325,653.00
09/08/2011,12:24,1038.75,1039.25,1038.25,1039.00,252,284,536.00
09/08/2011,12:25,1038.75,1039.00,1038.50,1039.00,333,889,1222.00
09/08/2011,12:26,1039.25,1039.75,1039.25,1039.75,462,179,641.00
09/08/2011,12:27,1039.75,1040.25,1039.00,1039.25,514,704,1218.00
09/08/2011,12:28,1039.25,1039.75,1039.00,1039.75,261,347,608.00
09/08/2011,12:29,1039.50,1040.00,1038.00,1038.00,380,2181,2561.00
09/08/2011,12:30,1038.25,1039.00,1038.25,1038.75,343,272,615.00
09/08/2011,12:31,1038.75,1041.75,1037.75,1037.75,1288,2647,3935.00
09/08/2011,12:32,1037.75,1038.00,1035.25,1035.25,2743,5222,7965.00
09/08/2011,12:33,1035.50,1036.00,1034.00,1034.25,1488,5900,7388.00
09/08/2011,12:34,1034.25,1034.50,1033.50,1034.00,696,1578,2274.00
09/08/2011,12:35,1034.00,1034.75,1033.25,1034.75,1034,1315,2349.00
09/08/2011,12:36,1034.75,1035.75,1034.25,1035.00,830,851,1681.00
09/08/2011,12:37,1035.00,1035.25,1034.25,1035.00,708,923,1631.00
09/08/2011,12:38,1035.00,1036.50,1035.00,1036.50,993,478,1471.00
09/08/2011,12:39,1036.50,1037.75,1036.25,1037.00,1085,1002,2087.00
09/08/2011,12:40,1037.25,1037.50,1036.00,1036.25,598,542,1140.00
09/08/2011,12:41,1036.25,1036.25,1035.00,1035.25,588,801,1389.00
09/08/2011,12:42,1035.25,1035.50,1032.50,1032.75,753,3605,4358.00
09/08/2011,12:43,1032.75,1034.25,1032.50,1033.00,1277,1664,2941.00
09/08/2011,12:44,1033.00,1033.00,1029.75,1030.00,1319,3600,4919.00
09/08/2011,12:45,1029.75,1031.00,1029.50,1029.75,1922,3482,5404.00
09/08/2011,12:46,1029.75,1031.25,1029.75,1030.50,3266,2061,5327.00
09/08/2011,12:47,1030.50,1031.25,1029.50,1030.50,1569,1483,3052.00
09/08/2011,12:48,1030.75,1032.00,1030.50,1032.00,1442,769,2211.00
09/08/2011,12:49,1032.00,1032.25,1031.00,1031.50,710,809,1519.00
09/08/2011,12:50,1031.75,1032.50,1030.75,1031.50,995,1330,2325.00
09/08/2011,12:51,1031.75,1032.00,1028.75,1030.50,3410,5844,9254.00
09/08/2011,12:52,1030.75,1030.75,1029.50,1030.00,1111,1631,2742.00
09/08/2011,12:53,1030.00,1032.00,1030.00,1031.50,1668,444,2112.00
09/08/2011,12:54,1031.50,1031.50,1030.00,1030.75,628,1025,1653.00
09/08/2011,12:55,1030.50,1032.75,1030.50,1031.75,1763,893,2656.00
09/08/2011,12:56,1031.75,1032.75,1031.50,1032.50,814,440,1254.00
09/08/2011,12:57,1032.50,1033.50,1032.00,1032.75,2038,795,2833.00
09/08/2011,12:58,1032.75,1033.00,1032.00,1032.00,580,2026,2606.00
09/08/2011,12:59,1032.00,1032.25,1031.00,1031.75,1228,800,2028.00
09/08/2011,13:00,1031.75,1032.75,1031.75,1032.25,683,944,1627.00
09/08/2011,13:01,1032.25,1032.25,1029.50,1031.00,1250,1373,2623.00
09/08/2011,13:02,1031.00,1031.50,1030.25,1031.25,954,1282,2236.00
09/08/2011,13:03,1031.25,1032.25,1030.25,1030.25,560,643,1203.00
09/08/2011,13:04,1030.50,1032.75,1030.00,1032.25,1851,604,2455.00
09/08/2011,13:05,1032.25,1033.75,1032.25,1033.25,1131,957,2088.00
09/08/2011,13:06,1033.25,1034.50,1032.75,1034.00,2271,1311,3582.00
09/08/2011,13:07,1033.75,1034.25,1032.50,1033.25,1595,942,2537.00
09/08/2011,13:08,1033.25,1033.75,1032.50,1032.75,194,894,1088.00
09/08/2011,13:09,1032.50,1033.25,1031.50,1032.50,1496,1451,2947.00
09/08/2011,13:10,1032.50,1034.25,1032.50,1033.25,1335,1611,2946.00
09/08/2011,13:11,1033.25,1033.50,1032.50,1033.25,554,858,1412.00
09/08/2011,13:12,1033.50,1034.25,1033.00,1033.75,696,777,1473.00
09/08/2011,13:13,1033.75,1033.75,1032.50,1033.25,443,1131,1574.00
09/08/2011,13:14,1033.25,1033.50,1032.75,1032.75,513,816,1329.00
09/08/2011,13:15,1032.75,1033.75,1032.00,1033.75,1461,955,2416.00
09/08/2011,13:16,1034.00,1035.25,1033.75,1034.75,1540,1160,2700.00
09/08/2011,13:17,1034.50,1034.75,1033.75,1033.75,324,873,1197.00
09/08/2011,13:18,1034.00,1034.75,1034.00,1034.00,467,670,1137.00
09/08/2011,13:19,1034.25,1034.25,1032.75,1033.00,388,1139,1527.00
09/08/2011,13:20,1033.00,1033.25,1032.00,1033.00,1131,508,1639.00
09/08/2011,13:21,1033.00,1033.00,1031.00,1031.50,596,1249,1845.00
09/08/2011,13:22,1031.25,1031.50,1030.25,1030.50,892,1377,2269.00
09/08/2011,13:23,1030.75,1031.50,1030.25,1030.50,473,702,1175.00
09/08/2011,13:24,1030.75,1031.25,1030.50,1031.25,430,340,770.00
09/08/2011,13:25,1031.25,1031.50,1029.75,1029.75,594,1101,1695.00
09/08/2011,13:26,1030.00,1031.00,1029.50,1029.75,996,1753,2749.00
09/08/2011,13:27,1029.75,1030.00,1028.25,1028.75,784,2226,3010.00
09/08/2011,13:28,1028.75,1029.50,1028.50,1029.25,888,891,1779.00
09/08/2011,13:29,1029.25,1029.25,1028.00,1029.00,1091,1297,2388.00
09/08/2011,13:30,1029.25,1030.75,1029.00,1029.50,1386,1285,2671.00
09/08/2011,13:31,1029.75,1030.25,1028.50,1029.00,1030,1202,2232.00
09/08/2011,13:32,1029.25,1030.00,1028.50,1030.00,1690,673,2363.00
09/08/2011,13:33,1030.00,1032.00,1029.75,1031.75,3007,1083,4090.00
09/08/2011,13:34,1031.50,1032.50,1031.00,1031.25,786,1056,1842.00
09/08/2011,13:35,1031.50,1032.50,1031.50,1032.00,1693,590,2283.00
09/08/2011,13:36,1031.75,1032.75,1031.75,1031.75,971,935,1906.00
09/08/2011,13:37,1031.50,1032.00,1030.75,1032.00,589,336,925.00
09/08/2011,13:38,1032.00,1032.50,1031.25,1031.25,476,584,1060.00
09/08/2011,13:39,1031.25,1032.00,1031.25,1031.50,297,227,524.00
09/08/2011,13:40,1031.50,1031.75,1030.50,1031.00,97,439,536.00
09/08/2011,13:41,1031.00,1032.00,1030.75,1031.75,539,406,945.00
09/08/2011,13:42,1031.50,1033.00,1031.50,1031.75,1194,905,2099.00
09/08/2011,13:43,1031.75,1032.00,1030.50,1030.75,410,765,1175.00
09/08/2011,13:44,1030.75,1031.75,1030.75,1031.25,908,294,1202.00
09/08/2011,13:45,1031.25,1031.50,1031.00,1031.00,437,266,703.00
09/08/2011,13:46,1031.00,1031.25,1030.00,1030.25,414,1080,1494.00
09/08/2011,13:47,1030.50,1030.50,1029.50,1030.25,901,642,1543.00
09/08/2011,13:48,1030.25,1031.25,1030.00,1030.50,1037,914,1951.00
09/08/2011,13:49,1030.75,1031.25,1030.25,1030.75,1247,1062,2309.00
09/08/2011,13:50,1030.75,1030.75,1029.50,1030.00,477,1269,1746.00
09/08/2011,13:51,1030.00,1031.00,1030.00,1031.00,814,646,1460.00
09/08/2011,13:52,1031.00,1032.00,1031.00,1031.50,743,850,1593.00
09/08/2011,13:53,1031.25,1031.25,1029.75,1030.00,439,1298,1737.00
09/08/2011,13:54,1029.75,1030.25,1029.00,1029.25,965,1661,2626.00
09/08/2011,13:55,1029.50,1029.50,1028.25,1029.00,682,2987,3669.00
09/08/2011,13:56,1029.00,1029.75,1029.00,1029.25,761,541,1302.00
09/08/2011,13:57,1029.25,1030.00,1029.00,1029.25,566,696,1262.00
09/08/2011,13:58,1029.25,1030.00,1029.25,1029.75,454,64,518.00
09/08/2011,13:59,1030.00,1030.50,1030.00,1030.50,569,167,736.00
09/08/2011,14:00,1030.50,1031.25,1030.25,1031.00,679,276,955.00
09/08/2011,14:01,1031.00,1031.25,1030.50,1030.50,484,462,946.00
09/08/2011,14:02,1030.75,1030.75,1030.00,1030.00,166,478,644.00
09/08/2011,14:03,1030.00,1030.25,1029.00,1029.25,443,991,1434.00
09/08/2011,14:04,1029.00,1029.25,1027.75,1028.25,625,1348,1973.00
09/08/2011,14:05,1028.25,1029.50,1028.00,1028.50,785,1450,2235.00
09/08/2011,14:06,1028.25,1028.50,1026.75,1027.00,1170,1781,2951.00
09/08/2011,14:07,1027.00,1027.25,1026.25,1026.75,882,1118,2000.00
09/08/2011,14:08,1026.75,1028.00,1026.50,1027.75,1560,591,2151.00
09/08/2011,14:09,1027.75,1028.25,1026.00,1027.75,1370,4114,5484.00
09/08/2011,14:10,1027.75,1028.50,1027.25,1028.25,847,523,1370.00
09/08/2011,14:11,1028.25,1028.50,1027.00,1027.00,578,1380,1958.00
09/08/2011,14:12,1027.00,1027.25,1026.50,1026.75,505,1149,1654.00
09/08/2011,14:13,1027.00,1027.00,1025.75,1026.00,978,1390,2368.00
09/08/2011,14:14,1026.00,1026.75,1025.50,1026.50,2600,1103,3703.00
09/08/2011,14:15,1026.25,1026.50,1026.00,1026.25,714,940,1654.00
09/08/2011,14:16,1026.25,1026.75,1026.00,1026.25,991,322,1313.00
09/08/2011,14:17,1026.25,1026.50,1026.00,1026.00,479,223,702.00
09/08/2011,14:18,1026.25,1026.50,1025.75,1026.25,566,719,1285.00
09/08/2011,14:19,1026.50,1027.75,1026.25,1027.75,1176,209,1385.00
09/08/2011,14:20,1027.75,1028.25,1027.25,1027.75,943,768,1711.00
09/08/2011,14:21,1028.00,1028.25,1027.75,1028.00,225,810,1035.00
09/08/2011,14:22,1028.00,1029.00,1028.00,1029.00,878,210,1088.00
09/08/2011,14:23,1028.75,1029.50,1028.00,1028.25,1299,1057,2356.00
09/08/2011,14:24,1028.50,1030.00,1028.00,1030.00,1365,642,2007.00
09/08/2011,14:25,1030.00,1030.25,1029.50,1029.50,842,775,1617.00
09/08/2011,14:26,1029.75,1030.25,1029.50,1029.50,585,501,1086.00
09/08/2011,14:27,1029.50,1029.50,1028.25,1029.00,924,707,1631.00
09/08/2011,14:28,1029.00,1030.25,1028.75,1030.00,786,280,1066.00
09/08/2011,14:29,1030.25,1031.00,1029.75,1031.00,1922,531,2453.00
09/08/2011,14:30,1031.00,1031.75,1030.50,1031.75,1195,286,1481.00
09/08/2011,14:31,1031.75,1032.00,1030.00,1030.25,774,1604,2378.00
09/08/2011,14:32,1030.25,1032.25,1030.00,1032.25,1482,532,2014.00
09/08/2011,14:33,1032.25,1032.50,1030.75,1031.25,1153,1449,2602.00
09/08/2011,14:34,1031.25,1031.50,1030.25,1031.00,1185,769,1954.00
09/08/2011,14:35,1030.75,1032.50,1030.75,1032.00,1803,680,2483.00
09/08/2011,14:36,1031.75,1032.50,1030.25,1031.00,1938,2509,4447.00
09/08/2011,14:37,1031.25,1032.00,1030.75,1032.00,1988,1414,3402.00
09/08/2011,14:38,1032.00,1032.25,1031.25,1031.50,793,592,1385.00
09/08/2011,14:39,1031.75,1031.75,1030.50,1030.75,484,905,1389.00
09/08/2011,14:40,1030.75,1031.75,1030.50,1031.50,1055,752,1807.00
09/08/2011,14:41,1031.50,1032.25,1031.50,1031.50,1052,1084,2136.00
09/08/2011,14:42,1031.50,1031.75,1031.00,1031.50,527,536,1063.00
09/08/2011,14:43,1031.75,1033.00,1031.75,1032.50,1877,916,2793.00
09/08/2011,14:44,1032.50,1033.25,1032.50,1033.25,2097,505,2602.00
09/08/2011,14:45,1033.25,1033.75,1032.50,1032.75,2120,2176,4296.00
09/08/2011,14:46,1033.00,1033.25,1032.00,1032.00,1677,1565,3242.00
09/08/2011,14:47,1032.00,1032.50,1031.25,1031.50,813,1189,2002.00
09/08/2011,14:48,1031.50,1031.50,1030.75,1031.25,768,1181,1949.00
09/08/2011,14:49,1031.00,1031.50,1030.75,1031.50,1001,398,1399.00
09/08/2011,14:50,1031.50,1032.25,1031.00,1031.50,826,1203,2029.00
09/08/2011,14:51,1031.75,1031.75,1031.00,1031.25,764,759,1523.00
09/08/2011,14:52,1031.25,1031.75,1030.00,1030.00,1626,1196,2822.00
09/08/2011,14:53,1030.00,1030.25,1028.50,1028.75,944,2801,3745.00
09/08/2011,14:54,1028.75,1029.00,1028.25,1028.50,1208,1993,3201.00
09/08/2011,14:55,1028.50,1029.50,1028.25,1029.50,1379,729,2108.00
09/08/2011,14:56,1029.50,1030.00,1028.75,1029.75,1107,1545,2652.00
09/08/2011,14:57,1030.00,1030.50,1030.00,1030.00,1745,935,2680.00
09/08/2011,14:58,1030.00,1030.25,1028.75,1028.75,1142,2205,3347.00
09/08/2011,14:59,1028.75,1029.25,1028.50,1029.00,1247,1655,2902.00
09/08/2011,15:00,1029.00,1029.25,1028.25,1028.50,6862,9460,16322.00
09/08/2011,15:01,1028.50,1028.50,1026.75,1027.00,5087,11180,16267.00
09/08/2011,15:02,1027.25,1027.75,1027.00,1027.50,1833,1274,3107.00
09/08/2011,15:03,1027.50,1027.75,1027.25,1027.50,1726,1714,3440.00
09/08/2011,15:04,1027.75,1028.00,1027.25,1027.50,927,825,1752.00
09/08/2011,15:05,1027.50,1028.00,1027.50,1027.75,683,1148,1831.00
09/08/2011,15:06,1027.75,1028.25,1027.50,1028.00,1052,720,1772.00
09/08/2011,15:07,1028.00,1028.25,1027.75,1028.25,1084,122,1206.00
09/08/2011,15:08,1028.00,1028.75,1028.00,1028.50,1355,720,2075.00
09/08/2011,15:09,1028.25,1028.50,1028.00,1028.25,605,921,1526.00
09/08/2011,15:10,1028.50,1028.75,1028.50,1028.75,911,610,1521.00
09/08/2011,15:11,1028.50,1029.25,1028.50,1029.25,1465,523,1988.00
09/08/2011,15:12,1029.25,1030.00,1029.25,1030.00,756,151,907.00
09/08/2011,15:13,1030.00,1030.25,1029.50,1029.50,249,462,711.00
09/08/2011,15:14,1029.50,1030.00,1029.25,1029.50,731,579,1310.00
09/08/2011,15:15,1029.50,1030.00,1028.75,1029.75,1576,961,2537.00
09/08/2011,15:31,1029.25,1029.25,1028.00,1028.25,63,567,630.00
09/08/2011,15:32,1028.50,1028.75,1028.00,1028.50,116,132,248.00
09/08/2011,15:33,1028.25,1028.75,1028.25,1028.50,116,179,295.00
09/08/2011,15:34,1028.50,1028.75,1028.25,1028.50,18,241,259.00
09/08/2011,15:35,1028.25,1028.25,1027.75,1027.75,1,57,58.00
09/08/2011,15:36,1027.75,1028.00,1027.75,1028.00,74,5,79.00
09/08/2011,15:37,1028.00,1028.00,1027.50,1027.75,48,107,155.00
09/08/2011,15:38,1028.00,1028.25,1027.75,1028.00,81,24,105.00
09/08/2011,15:39,1027.75,1027.75,1027.75,1027.75,0,45,45.00
09/08/2011,15:40,1027.75,1028.00,1027.75,1028.00,5,1,6.00
09/08/2011,15:41,1028.00,1028.25,1027.75,1028.25,17,2,19.00
09/08/2011,15:42,1028.25,1028.25,1028.25,1028.25,60,0,60.00
09/08/2011,15:43,1028.00,1028.00,1027.50,1027.50,5,183,188.00
09/08/2011,15:44,1027.50,1027.50,1027.25,1027.50,5,5,10.00
09/08/2011,15:45,1027.50,1027.50,1027.25,1027.50,40,5,45.00
09/08/2011,15:46,1027.50,1027.50,1027.25,1027.25,28,22,50.00
09/08/2011,15:47,1027.25,1027.25,1027.00,1027.25,1,22,23.00
09/08/2011,15:48,1027.25,1027.50,1027.25,1027.25,4,2,6.00
09/08/2011,15:49,1027.25,1027.25,1027.00,1027.00,0,52,52.00
09/08/2011,15:50,1027.00,1027.00,1026.75,1026.75,13,33,46.00
09/08/2011,15:51,1027.25,1027.25,1027.25,1027.25,49,0,49.00
09/08/2011,15:52,1027.00,1027.50,1027.00,1027.25,63,73,136.00
09/08/2011,15:53,1027.25,1027.25,1027.25,1027.25,0,51,51.00
09/08/2011,15:54,1027.25,1027.50,1027.25,1027.50,2,1,3.00
09/08/2011,15:55,1027.25,1027.25,1027.25,1027.25,0,2,2.00
09/08/2011,15:56,1027.50,1027.75,1027.50,1027.50,288,22,310.00
09/08/2011,15:57,1027.75,1027.75,1027.50,1027.50,3,3,6.00
09/08/2011,15:58,1027.50,1028.50,1027.50,1028.25,520,178,698.00
09/08/2011,15:59,1028.25,1028.75,1028.00,1028.50,267,144,411.00
09/08/2011,16:00,1028.25,1029.25,1028.25,1029.00,170,53,223.00
09/08/2011,17:01,1028.25,1029.75,1028.25,1029.75,206,242,448.00
09/08/2011,17:02,1029.75,1029.75,1029.50,1029.75,87,20,107.00
09/08/2011,17:03,1029.75,1030.25,1029.75,1030.00,78,10,88.00
09/08/2011,17:04,1030.00,1030.50,1029.75,1030.25,84,18,102.00
09/08/2011,17:05,1030.50,1030.50,1030.25,1030.50,7,5,12.00
09/08/2011,17:06,1030.50,1030.50,1030.50,1030.50,5,0,5.00
09/08/2011,17:07,1030.50,1031.50,1030.50,1031.25,129,29,158.00
09/08/2011,17:08,1031.25,1031.50,1031.25,1031.50,101,63,164.00
09/08/2011,17:09,1031.75,1031.75,1031.50,1031.50,9,1,10.00
09/08/2011,17:10,1031.50,1031.75,1031.50,1031.75,1,2,3.00
09/08/2011,17:11,1031.50,1031.75,1031.50,1031.50,6,86,92.00
09/08/2011,17:12,1031.25,1031.25,1030.75,1031.00,10,97,107.00
09/08/2011,17:13,1030.75,1030.75,1030.00,1030.75,185,111,296.00
09/08/2011,17:14,1030.50,1030.75,1030.00,1030.00,6,79,85.00
09/08/2011,17:15,1030.25,1030.25,1030.00,1030.00,3,3,6.00
09/08/2011,17:16,1029.75,1029.75,1029.50,1029.50,1,58,59.00
09/08/2011,17:17,1029.50,1029.50,1029.50,1029.50,0,2,2.00
09/08/2011,17:18,1029.75,1029.75,1029.75,1029.75,3,0,3.00
09/08/2011,17:19,1029.50,1030.00,1029.50,1029.75,17,4,21.00
09/08/2011,17:20,1029.75,1029.75,1029.50,1029.50,0,15,15.00
09/08/2011,17:21,1029.50,1029.50,1029.25,1029.50,2,7,9.00
09/08/2011,17:22,1029.50,1029.50,1029.25,1029.25,2,9,11.00
09/08/2011,17:23,1029.00,1029.00,1029.00,1029.00,0,23,23.00
09/08/2011,17:24,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/08/2011,17:25,1029.00,1029.00,1028.75,1028.75,3,5,8.00
09/08/2011,17:26,1028.75,1028.75,1028.75,1028.75,0,20,20.00
09/08/2011,17:27,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/08/2011,17:28,1028.75,1028.75,1028.50,1028.50,0,35,35.00
09/08/2011,17:29,1028.25,1028.50,1028.25,1028.50,1,40,41.00
09/08/2011,17:30,1028.50,1028.50,1028.50,1028.50,2,0,2.00
09/08/2011,17:31,1028.25,1029.00,1028.25,1029.00,96,25,121.00
09/08/2011,17:32,1028.75,1029.50,1028.50,1029.50,85,159,244.00
09/08/2011,17:33,1029.50,1029.75,1029.50,1029.50,11,3,14.00
09/08/2011,17:34,1029.75,1029.75,1029.50,1029.50,1,1,2.00
09/08/2011,17:35,1029.50,1029.50,1029.50,1029.50,0,2,2.00
09/08/2011,17:37,1029.75,1030.50,1029.75,1030.25,171,1,172.00
09/08/2011,17:38,1030.50,1030.50,1030.25,1030.25,5,3,8.00
09/08/2011,17:39,1030.50,1030.50,1030.50,1030.50,2,0,2.00
09/08/2011,17:40,1030.50,1030.50,1030.50,1030.50,17,0,17.00
09/08/2011,17:41,1030.50,1030.75,1030.50,1030.75,3,0,3.00
09/08/2011,17:42,1030.50,1030.75,1030.50,1030.50,1,4,5.00
09/08/2011,17:43,1030.50,1030.75,1030.50,1030.75,29,20,49.00
09/08/2011,17:44,1030.75,1030.75,1030.75,1030.75,5,0,5.00
09/08/2011,17:46,1030.75,1030.75,1030.75,1030.75,12,0,12.00
09/08/2011,17:47,1031.00,1031.00,1030.75,1030.75,3,3,6.00
09/08/2011,17:48,1030.75,1031.00,1030.75,1031.00,2,6,8.00
09/08/2011,17:49,1031.00,1031.00,1031.00,1031.00,9,0,9.00
09/08/2011,17:50,1030.75,1030.75,1030.75,1030.75,0,4,4.00
09/08/2011,17:51,1030.75,1030.75,1030.75,1030.75,0,3,3.00
09/08/2011,17:52,1030.75,1031.25,1030.75,1031.00,22,8,30.00
09/08/2011,17:53,1031.25,1031.25,1031.00,1031.00,4,14,18.00
09/08/2011,17:54,1031.00,1031.00,1031.00,1031.00,0,12,12.00
09/08/2011,17:55,1031.00,1031.00,1031.00,1031.00,0,6,6.00
09/08/2011,17:56,1031.00,1031.25,1030.75,1030.75,2,9,11.00
09/08/2011,17:57,1031.00,1031.00,1030.75,1030.75,4,11,15.00
09/08/2011,17:58,1030.75,1031.00,1030.75,1031.00,3,1,4.00
09/08/2011,17:59,1030.75,1031.25,1030.75,1031.25,26,2,28.00
09/08/2011,18:00,1031.25,1031.75,1031.25,1031.75,59,41,100.00
09/08/2011,18:01,1031.50,1031.75,1031.25,1031.25,1,10,11.00
09/08/2011,18:02,1031.25,1031.75,1030.75,1031.50,32,65,97.00
09/08/2011,18:03,1031.75,1031.75,1031.50,1031.50,14,5,19.00
09/08/2011,18:04,1031.50,1031.50,1031.50,1031.50,0,3,3.00
09/08/2011,18:05,1031.50,1031.50,1031.50,1031.50,0,32,32.00
09/08/2011,18:06,1031.25,1031.25,1031.00,1031.00,0,12,12.00
09/08/2011,18:07,1031.00,1031.00,1030.75,1030.75,0,23,23.00
09/08/2011,18:08,1030.75,1031.00,1030.75,1031.00,26,5,31.00
09/08/2011,18:09,1031.25,1031.50,1031.25,1031.25,18,2,20.00
09/08/2011,18:10,1031.00,1031.00,1030.50,1031.00,32,44,76.00
09/08/2011,18:11,1030.75,1031.00,1030.00,1030.00,68,176,244.00
09/08/2011,18:12,1030.00,1030.50,1029.75,1030.00,87,74,161.00
09/08/2011,18:13,1029.75,1030.25,1029.75,1030.00,15,3,18.00
09/08/2011,18:14,1030.25,1030.75,1030.25,1030.50,27,2,29.00
09/08/2011,18:15,1030.50,1032.25,1030.50,1032.25,159,15,174.00
09/08/2011,18:16,1032.25,1033.00,1031.50,1032.25,212,141,353.00
09/08/2011,18:17,1032.25,1032.75,1032.25,1032.50,128,32,160.00
09/08/2011,18:18,1032.50,1032.75,1032.25,1032.50,19,44,63.00
09/08/2011,18:19,1032.25,1032.50,1032.25,1032.25,10,51,61.00
09/08/2011,18:20,1032.25,1032.50,1032.25,1032.25,49,8,57.00
09/08/2011,18:21,1032.25,1032.25,1031.25,1031.50,35,104,139.00
09/08/2011,18:22,1031.50,1031.50,1031.00,1031.00,10,58,68.00
09/08/2011,18:23,1030.75,1030.75,1029.75,1029.75,8,91,99.00
09/08/2011,18:24,1029.75,1030.25,1029.00,1029.50,168,235,403.00
09/08/2011,18:25,1029.50,1029.75,1028.75,1029.00,45,68,113.00
09/08/2011,18:26,1029.00,1029.25,1028.75,1029.25,39,32,71.00
09/08/2011,18:27,1029.00,1029.25,1029.00,1029.25,59,108,167.00
09/08/2011,18:28,1029.50,1030.00,1027.50,1027.50,169,483,652.00
09/08/2011,18:29,1027.50,1027.75,1027.25,1027.75,26,18,44.00
09/08/2011,18:30,1027.75,1027.75,1027.25,1027.50,27,37,64.00
09/08/2011,18:31,1027.50,1027.75,1026.75,1027.25,61,150,211.00
09/08/2011,18:32,1027.25,1027.75,1026.75,1027.75,70,19,89.00
09/08/2011,18:33,1027.75,1028.50,1027.75,1028.25,133,4,137.00
09/08/2011,18:34,1028.50,1028.50,1028.25,1028.50,75,6,81.00
09/08/2011,18:35,1028.50,1029.75,1028.50,1029.25,230,120,350.00
09/08/2011,18:36,1028.75,1028.75,1028.75,1028.75,0,10,10.00
09/08/2011,18:37,1029.00,1029.25,1028.75,1028.75,3,14,17.00
09/08/2011,18:38,1028.75,1029.25,1028.75,1029.25,37,6,43.00
09/08/2011,18:39,1029.00,1029.25,1028.75,1028.75,25,15,40.00
09/08/2011,18:40,1029.25,1029.75,1029.00,1029.25,72,28,100.00
09/08/2011,18:41,1029.00,1029.50,1029.00,1029.50,26,1,27.00
09/08/2011,18:42,1029.50,1029.50,1029.25,1029.25,1,5,6.00
09/08/2011,18:43,1029.00,1029.00,1025.75,1026.75,199,819,1018.00
09/08/2011,18:44,1026.75,1026.75,1026.00,1026.50,137,74,211.00
09/08/2011,18:45,1026.25,1026.25,1025.75,1026.00,32,236,268.00
09/08/2011,18:46,1026.25,1026.25,1026.00,1026.00,492,50,542.00
09/08/2011,18:47,1026.00,1026.25,1023.75,1024.50,225,647,872.00
09/08/2011,18:48,1024.50,1024.50,1021.00,1023.00,339,1123,1462.00
09/08/2011,18:49,1023.25,1023.75,1022.75,1023.00,390,305,695.00
09/08/2011,18:50,1023.25,1025.50,1023.25,1025.00,494,144,638.00
09/08/2011,18:51,1025.00,1026.25,1024.50,1026.00,836,199,1035.00
09/08/2011,18:52,1026.00,1026.25,1025.25,1026.25,463,164,627.00
09/08/2011,18:53,1026.00,1026.25,1025.25,1025.50,130,57,187.00
09/08/2011,18:54,1025.50,1025.75,1025.50,1025.50,3,8,11.00
09/08/2011,18:55,1025.50,1025.75,1025.25,1025.25,4,28,32.00
09/08/2011,18:56,1025.50,1025.50,1024.75,1025.50,31,46,77.00
09/08/2011,18:57,1025.25,1025.75,1024.75,1025.50,171,61,232.00
09/08/2011,18:58,1025.75,1026.25,1025.50,1026.00,62,25,87.00
09/08/2011,18:59,1026.00,1026.25,1025.50,1025.75,47,60,107.00
09/08/2011,19:00,1025.75,1026.25,1025.75,1026.25,93,10,103.00
09/08/2011,19:01,1026.25,1026.25,1025.75,1026.25,392,156,548.00
09/08/2011,19:02,1026.25,1026.25,1025.75,1025.75,112,83,195.00
09/08/2011,19:03,1026.00,1026.00,1025.50,1025.50,22,41,63.00
09/08/2011,19:04,1025.75,1026.00,1025.75,1025.75,79,6,85.00
09/08/2011,19:05,1025.75,1026.25,1025.75,1026.00,169,23,192.00
09/08/2011,19:06,1026.00,1028.50,1026.00,1028.50,758,62,820.00
09/08/2011,19:07,1028.75,1029.00,1028.25,1028.75,145,128,273.00
09/08/2011,19:08,1028.75,1029.25,1028.25,1028.75,173,107,280.00
09/08/2011,19:09,1028.50,1029.25,1028.25,1028.75,128,77,205.00
09/08/2011,19:10,1028.75,1029.25,1028.25,1028.25,134,100,234.00
09/08/2011,19:11,1028.25,1028.75,1028.00,1028.25,10,24,34.00
09/08/2011,19:12,1028.00,1028.25,1027.75,1028.00,10,36,46.00
09/08/2011,19:13,1028.00,1028.25,1027.75,1028.00,3,51,54.00
09/08/2011,19:14,1028.00,1028.50,1028.00,1028.25,40,1,41.00
09/08/2011,19:15,1028.50,1028.75,1028.50,1028.75,10,0,10.00
09/08/2011,19:16,1028.75,1029.25,1028.75,1029.25,95,46,141.00
09/08/2011,19:17,1029.25,1031.25,1029.25,1030.75,300,52,352.00
09/08/2011,19:18,1030.50,1031.25,1030.25,1031.00,117,43,160.00
09/08/2011,19:19,1031.25,1031.50,1031.00,1031.25,79,16,95.00
09/08/2011,19:20,1031.00,1031.25,1030.75,1031.00,12,40,52.00
09/08/2011,19:21,1031.00,1031.50,1031.00,1031.50,61,1,62.00
09/08/2011,19:22,1031.50,1031.75,1031.25,1031.50,173,22,195.00
09/08/2011,19:23,1031.50,1031.75,1031.25,1031.50,37,32,69.00
09/08/2011,19:24,1031.50,1031.75,1031.25,1031.25,3,23,26.00
09/08/2011,19:25,1031.50,1032.25,1031.50,1032.00,131,11,142.00
09/08/2011,19:26,1032.00,1032.25,1031.75,1031.75,2,42,44.00
09/08/2011,19:27,1031.75,1032.25,1031.50,1031.50,15,85,100.00
09/08/2011,19:28,1031.25,1032.00,1031.00,1032.00,60,52,112.00
09/08/2011,19:29,1032.00,1032.75,1032.00,1032.50,130,19,149.00
09/08/2011,19:30,1032.50,1033.25,1032.50,1033.00,102,64,166.00
09/08/2011,19:31,1033.00,1033.00,1031.75,1031.75,1,128,129.00
09/08/2011,19:32,1031.75,1032.25,1031.50,1032.25,42,12,54.00
09/08/2011,19:33,1032.25,1032.50,1032.00,1032.00,22,3,25.00
09/08/2011,19:34,1031.75,1032.00,1031.75,1032.00,1,33,34.00
09/08/2011,19:35,1032.00,1032.25,1032.00,1032.00,26,3,29.00
09/08/2011,19:36,1031.75,1032.00,1031.50,1032.00,19,13,32.00
09/08/2011,19:37,1031.75,1031.75,1031.50,1031.50,1,30,31.00
09/08/2011,19:38,1031.25,1031.50,1031.00,1031.25,8,30,38.00
09/08/2011,19:39,1031.50,1031.50,1031.00,1031.00,7,28,35.00
09/08/2011,19:40,1031.00,1031.00,1030.50,1030.50,6,30,36.00
09/08/2011,19:41,1030.75,1031.00,1030.00,1031.00,54,79,133.00
09/08/2011,19:42,1030.75,1030.75,1030.50,1030.50,12,30,42.00
09/08/2011,19:43,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/08/2011,19:44,1031.00,1031.00,1030.50,1030.50,1,18,19.00
09/08/2011,19:45,1030.50,1030.50,1030.00,1030.50,26,43,69.00
09/08/2011,19:46,1030.25,1030.50,1030.25,1030.50,5,1,6.00
09/08/2011,19:47,1030.25,1030.25,1030.25,1030.25,0,7,7.00
09/08/2011,19:48,1030.25,1030.50,1030.25,1030.50,22,4,26.00
09/08/2011,19:49,1030.50,1030.50,1030.25,1030.25,2,61,63.00
09/08/2011,19:50,1030.00,1030.00,1029.75,1030.00,14,23,37.00
09/08/2011,19:51,1030.00,1030.25,1030.00,1030.25,55,0,55.00
09/08/2011,19:52,1030.00,1030.00,1029.75,1030.00,4,12,16.00
09/08/2011,19:53,1030.00,1030.25,1030.00,1030.25,4,0,4.00
09/08/2011,19:54,1030.25,1030.25,1029.75,1029.75,1,9,10.00
09/08/2011,19:55,1029.75,1029.75,1029.75,1029.75,0,54,54.00
09/08/2011,19:56,1029.75,1029.75,1029.75,1029.75,0,8,8.00
09/08/2011,19:57,1029.50,1029.75,1029.50,1029.75,132,124,256.00
09/08/2011,19:58,1029.50,1029.50,1029.25,1029.50,18,79,97.00
09/08/2011,19:59,1029.75,1029.75,1029.75,1029.75,36,0,36.00
09/08/2011,20:00,1030.00,1030.25,1029.75,1030.00,11,2,13.00
09/08/2011,20:01,1030.00,1030.00,1029.75,1030.00,17,26,43.00
09/08/2011,20:02,1030.25,1030.50,1030.25,1030.25,31,1,32.00
09/08/2011,20:03,1030.50,1030.50,1030.25,1030.25,6,2,8.00
09/08/2011,20:04,1030.25,1030.25,1030.25,1030.25,0,31,31.00
09/08/2011,20:05,1030.25,1030.25,1030.25,1030.25,0,2,2.00
09/08/2011,20:06,1030.00,1030.25,1030.00,1030.25,4,1,5.00
09/08/2011,20:07,1030.50,1030.75,1030.50,1030.75,5,0,5.00
09/08/2011,20:08,1030.75,1031.25,1030.75,1031.25,58,0,58.00
09/08/2011,20:09,1031.25,1031.50,1031.25,1031.25,71,7,78.00
09/08/2011,20:10,1031.25,1031.25,1031.25,1031.25,0,27,27.00
09/08/2011,20:11,1031.25,1031.25,1031.00,1031.00,0,12,12.00
09/08/2011,20:12,1031.25,1031.50,1031.00,1031.50,11,4,15.00
09/08/2011,20:13,1031.25,1031.50,1031.25,1031.25,6,14,20.00
09/08/2011,20:14,1031.25,1031.25,1031.00,1031.25,14,17,31.00
09/08/2011,20:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/08/2011,20:16,1031.25,1032.00,1031.25,1031.75,146,80,226.00
09/08/2011,20:17,1031.75,1031.75,1031.50,1031.75,84,2,86.00
09/08/2011,20:18,1031.75,1032.25,1031.75,1032.25,107,0,107.00
09/08/2011,20:19,1032.25,1032.50,1032.00,1032.00,72,21,93.00
09/08/2011,20:20,1031.75,1032.00,1031.75,1032.00,7,2,9.00
09/08/2011,20:21,1031.75,1031.75,1031.25,1031.25,3,38,41.00
09/08/2011,20:22,1031.50,1031.75,1031.50,1031.75,26,0,26.00
09/08/2011,20:23,1031.75,1032.25,1031.75,1032.25,131,0,131.00
09/08/2011,20:24,1032.25,1032.25,1031.75,1032.00,2,6,8.00
09/08/2011,20:25,1032.00,1032.00,1032.00,1032.00,30,0,30.00
09/08/2011,20:27,1032.25,1032.50,1032.25,1032.50,23,17,40.00
09/08/2011,20:28,1032.00,1032.25,1032.00,1032.00,1,12,13.00
09/08/2011,20:29,1032.00,1032.00,1032.00,1032.00,0,11,11.00
09/08/2011,20:30,1032.25,1032.50,1032.25,1032.50,34,1,35.00
09/08/2011,20:31,1032.50,1032.50,1032.25,1032.25,33,51,84.00
09/08/2011,20:32,1032.00,1032.25,1031.75,1031.75,6,31,37.00
09/08/2011,20:33,1031.75,1032.00,1031.75,1031.75,5,2,7.00
09/08/2011,20:34,1031.75,1031.75,1031.00,1031.25,113,185,298.00
09/08/2011,20:35,1031.50,1032.00,1031.50,1032.00,86,0,86.00
09/08/2011,20:36,1032.00,1032.00,1032.00,1032.00,9,0,9.00
09/08/2011,20:37,1032.25,1032.25,1032.00,1032.25,8,2,10.00
09/08/2011,20:38,1032.25,1032.25,1032.00,1032.00,5,7,12.00
09/08/2011,20:39,1031.75,1031.75,1031.50,1031.75,1,50,51.00
09/08/2011,20:40,1031.50,1031.50,1031.25,1031.25,0,26,26.00
09/08/2011,20:41,1031.00,1031.50,1031.00,1031.50,50,10,60.00
09/08/2011,20:42,1031.50,1031.50,1031.50,1031.50,22,0,22.00
09/08/2011,20:43,1031.50,1031.50,1031.00,1031.50,204,141,345.00
09/08/2011,20:44,1031.50,1031.50,1031.50,1031.50,16,0,16.00
09/08/2011,20:45,1031.25,1031.75,1031.25,1031.75,37,119,156.00
09/08/2011,20:46,1031.75,1031.75,1031.50,1031.75,63,10,73.00
09/08/2011,20:47,1032.00,1032.50,1031.75,1032.00,83,74,157.00
09/08/2011,20:48,1032.25,1032.25,1032.00,1032.25,110,58,168.00
09/08/2011,20:49,1032.50,1034.50,1032.25,1034.25,1257,345,1602.00
09/08/2011,20:50,1034.50,1036.00,1034.25,1035.50,904,224,1128.00
09/08/2011,20:51,1035.00,1035.25,1034.50,1034.75,168,226,394.00
09/08/2011,20:52,1034.50,1035.00,1034.50,1035.00,59,37,96.00
09/08/2011,20:53,1034.75,1035.00,1034.50,1035.00,64,63,127.00
09/08/2011,20:54,1035.00,1035.25,1034.75,1035.00,41,33,74.00
09/08/2011,20:55,1035.25,1035.25,1035.00,1035.25,78,28,106.00
09/08/2011,20:56,1035.00,1036.00,1035.00,1035.75,243,75,318.00
09/08/2011,20:57,1035.75,1036.00,1035.50,1036.00,32,34,66.00
09/08/2011,20:58,1035.75,1036.25,1035.75,1036.00,124,60,184.00
09/08/2011,20:59,1036.25,1036.75,1036.25,1036.25,231,74,305.00
09/08/2011,21:00,1036.00,1036.75,1036.00,1036.50,103,8,111.00
09/08/2011,21:01,1036.50,1037.25,1036.25,1037.00,158,58,216.00
09/08/2011,21:02,1037.00,1037.25,1036.75,1037.25,95,4,99.00
09/08/2011,21:03,1037.25,1037.50,1037.00,1037.00,49,26,75.00
09/08/2011,21:04,1037.00,1037.00,1036.50,1036.75,26,59,85.00
09/08/2011,21:05,1036.75,1037.00,1036.50,1037.00,79,9,88.00
09/08/2011,21:06,1036.75,1037.25,1036.50,1036.50,99,26,125.00
09/08/2011,21:07,1036.50,1036.50,1036.50,1036.50,0,28,28.00
09/08/2011,21:08,1036.50,1037.00,1036.50,1036.50,18,65,83.00
09/08/2011,21:09,1036.75,1036.75,1036.50,1036.50,2,5,7.00
09/08/2011,21:10,1036.50,1036.50,1036.25,1036.25,1,63,64.00
09/08/2011,21:11,1036.50,1036.75,1036.50,1036.50,76,5,81.00
09/08/2011,21:12,1036.25,1036.75,1036.25,1036.75,58,1,59.00
09/08/2011,21:13,1037.00,1037.00,1036.75,1036.75,28,17,45.00
09/08/2011,21:14,1036.75,1037.00,1035.75,1035.75,2,160,162.00
09/08/2011,21:15,1035.75,1036.00,1035.75,1036.00,10,1,11.00
09/08/2011,21:16,1036.00,1036.00,1036.00,1036.00,29,0,29.00
09/08/2011,21:17,1036.25,1036.50,1036.00,1036.00,110,2,112.00
09/08/2011,21:18,1036.50,1036.50,1036.00,1036.00,20,28,48.00
09/08/2011,21:19,1036.00,1036.00,1035.25,1035.50,4,133,137.00
09/08/2011,21:20,1035.50,1035.50,1035.25,1035.50,20,1,21.00
09/08/2011,21:21,1035.50,1035.50,1035.00,1035.25,38,58,96.00
09/08/2011,21:22,1035.50,1036.00,1035.25,1035.75,19,22,41.00
09/08/2011,21:23,1035.50,1036.25,1035.50,1036.25,86,2,88.00
09/08/2011,21:24,1036.00,1036.25,1036.00,1036.00,19,7,26.00
09/08/2011,21:25,1036.25,1036.25,1036.00,1036.00,20,7,27.00
09/08/2011,21:26,1036.25,1036.50,1036.25,1036.25,18,24,42.00
09/08/2011,21:27,1036.25,1036.50,1036.25,1036.25,2,32,34.00
09/08/2011,21:28,1036.25,1036.25,1036.25,1036.25,0,14,14.00
09/08/2011,21:29,1036.25,1036.50,1036.25,1036.50,15,57,72.00
09/08/2011,21:30,1036.50,1037.00,1036.50,1036.75,74,43,117.00
09/08/2011,21:31,1037.00,1037.00,1036.25,1036.25,2,28,30.00
09/08/2011,21:32,1036.50,1036.50,1036.25,1036.50,3,25,28.00
09/08/2011,21:33,1036.25,1036.25,1036.00,1036.00,0,58,58.00
09/08/2011,21:34,1036.00,1036.00,1035.75,1035.75,0,15,15.00
09/08/2011,21:35,1036.00,1036.00,1035.75,1035.75,13,35,48.00
09/08/2011,21:36,1035.50,1035.50,1035.25,1035.25,16,46,62.00
09/08/2011,21:37,1035.50,1035.75,1035.50,1035.75,67,10,77.00
09/08/2011,21:38,1036.00,1036.00,1036.00,1036.00,33,0,33.00
09/08/2011,21:39,1036.00,1036.00,1035.25,1035.25,23,71,94.00
09/08/2011,21:40,1035.50,1035.75,1035.50,1035.75,36,0,36.00
09/08/2011,21:41,1035.75,1036.00,1035.75,1035.75,36,1,37.00
09/08/2011,21:42,1036.00,1036.75,1036.00,1036.75,89,0,89.00
09/08/2011,21:43,1036.75,1036.75,1036.50,1036.50,6,2,8.00
09/08/2011,21:44,1036.50,1036.50,1036.50,1036.50,0,3,3.00
09/08/2011,21:45,1036.75,1036.75,1036.00,1036.00,5,56,61.00
09/08/2011,21:46,1036.00,1036.00,1036.00,1036.00,0,25,25.00
09/08/2011,21:47,1036.00,1036.00,1035.75,1036.00,1,9,10.00
09/08/2011,21:48,1035.75,1036.25,1035.75,1036.25,12,1,13.00
09/08/2011,21:49,1036.00,1036.00,1035.75,1035.75,0,10,10.00
09/08/2011,21:50,1035.75,1036.00,1035.75,1036.00,4,3,7.00
09/08/2011,21:51,1036.00,1036.25,1035.75,1036.00,26,11,37.00
09/08/2011,21:52,1035.75,1036.00,1035.75,1036.00,2,6,8.00
09/08/2011,21:54,1035.75,1035.75,1035.75,1035.75,0,2,2.00
09/08/2011,21:55,1036.00,1036.00,1036.00,1036.00,3,0,3.00
09/08/2011,21:58,1036.25,1036.25,1036.00,1036.00,2,12,14.00
09/08/2011,21:59,1036.25,1036.25,1036.25,1036.25,12,0,12.00
09/08/2011,22:00,1036.50,1036.75,1036.50,1036.75,14,0,14.00
09/08/2011,22:01,1036.75,1036.75,1036.25,1036.25,2,27,29.00
09/08/2011,22:02,1036.00,1036.25,1036.00,1036.25,5,5,10.00
09/08/2011,22:03,1036.00,1036.00,1036.00,1036.00,0,9,9.00
09/08/2011,22:04,1035.75,1035.75,1035.25,1035.25,0,38,38.00
09/08/2011,22:05,1035.25,1035.25,1035.25,1035.25,0,2,2.00
09/08/2011,22:06,1035.25,1035.25,1035.25,1035.25,0,44,44.00
09/08/2011,22:07,1035.25,1035.25,1034.75,1034.75,11,127,138.00
09/08/2011,22:08,1034.75,1034.75,1034.50,1034.75,13,12,25.00
09/08/2011,22:09,1034.75,1035.00,1034.75,1034.75,15,4,19.00
09/08/2011,22:11,1035.00,1035.00,1035.00,1035.00,6,0,6.00
09/08/2011,22:12,1035.00,1035.25,1035.00,1035.25,8,0,8.00
09/08/2011,22:13,1035.25,1035.50,1035.25,1035.25,25,1,26.00
09/08/2011,22:14,1035.50,1035.50,1034.75,1034.75,6,93,99.00
09/08/2011,22:15,1035.00,1035.00,1033.50,1033.75,20,461,481.00
09/08/2011,22:16,1033.75,1033.75,1033.50,1033.75,26,1,27.00
09/08/2011,22:17,1033.75,1033.75,1033.75,1033.75,4,0,4.00
09/08/2011,22:18,1034.00,1034.00,1033.75,1034.00,19,53,72.00
09/08/2011,22:19,1034.00,1034.00,1034.00,1034.00,6,0,6.00
09/08/2011,22:20,1034.00,1034.25,1034.00,1034.25,8,0,8.00
09/08/2011,22:21,1034.25,1034.25,1034.25,1034.25,16,0,16.00
09/08/2011,22:22,1034.00,1034.25,1034.00,1034.25,1,4,5.00
09/08/2011,22:23,1034.25,1034.50,1034.25,1034.50,33,0,33.00
09/08/2011,22:24,1034.25,1034.75,1034.25,1034.75,19,2,21.00
09/08/2011,22:25,1035.00,1035.25,1034.75,1035.00,63,52,115.00
09/08/2011,22:26,1034.75,1034.75,1034.75,1034.75,0,10,10.00
09/08/2011,22:27,1034.75,1035.00,1034.75,1035.00,4,6,10.00
09/08/2011,22:28,1035.00,1035.25,1035.00,1035.25,4,0,4.00
09/08/2011,22:29,1035.00,1035.25,1035.00,1035.25,7,8,15.00
09/08/2011,22:30,1035.25,1035.50,1035.25,1035.25,68,4,72.00
09/08/2011,22:31,1035.00,1035.00,1034.75,1034.75,8,16,24.00
09/08/2011,22:32,1034.50,1034.50,1033.75,1034.00,25,50,75.00
09/08/2011,22:33,1033.75,1034.00,1033.75,1034.00,5,4,9.00
09/08/2011,22:34,1034.00,1034.25,1033.75,1034.25,21,1,22.00
09/08/2011,22:35,1034.00,1034.00,1033.75,1034.00,2,3,5.00
09/08/2011,22:36,1034.00,1034.25,1034.00,1034.25,8,0,8.00
09/08/2011,22:37,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/08/2011,22:38,1034.25,1034.25,1034.25,1034.25,0,1,1.00
09/08/2011,22:40,1034.50,1034.50,1034.25,1034.50,10,1,11.00
09/08/2011,22:41,1034.25,1034.25,1034.25,1034.25,0,19,19.00
09/08/2011,22:42,1034.25,1034.25,1034.25,1034.25,0,74,74.00
09/08/2011,22:43,1034.25,1034.25,1034.25,1034.25,0,5,5.00
09/08/2011,22:45,1034.50,1035.00,1034.50,1034.75,61,9,70.00
09/08/2011,22:46,1034.75,1034.75,1034.75,1034.75,0,3,3.00
09/08/2011,22:47,1034.75,1034.75,1034.50,1034.50,0,38,38.00
09/08/2011,22:48,1034.25,1034.75,1034.25,1034.75,3,14,17.00
09/08/2011,22:51,1034.75,1035.00,1034.75,1035.00,106,0,106.00
09/08/2011,22:52,1035.00,1035.00,1035.00,1035.00,5,0,5.00
09/08/2011,22:54,1035.00,1035.00,1035.00,1035.00,11,0,11.00
09/08/2011,22:55,1035.00,1035.00,1034.50,1034.75,10,8,18.00
09/08/2011,22:56,1035.00,1035.25,1035.00,1035.25,16,0,16.00
09/08/2011,22:57,1035.25,1035.25,1035.25,1035.25,6,0,6.00
09/08/2011,22:58,1035.25,1035.25,1035.00,1035.00,2,54,56.00
09/08/2011,22:59,1035.00,1035.00,1034.50,1034.50,0,21,21.00
09/08/2011,23:00,1034.25,1034.50,1034.25,1034.25,1,16,17.00
09/08/2011,23:01,1034.25,1034.50,1034.25,1034.50,2,3,5.00
09/08/2011,23:02,1034.50,1034.50,1034.25,1034.50,12,4,16.00
09/08/2011,23:03,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/08/2011,23:04,1034.50,1034.50,1034.50,1034.50,6,0,6.00
09/08/2011,23:05,1034.25,1034.25,1034.00,1034.00,0,22,22.00
09/08/2011,23:06,1034.00,1034.00,1033.75,1033.75,0,10,10.00
09/08/2011,23:07,1033.75,1034.00,1033.50,1033.75,15,32,47.00
09/08/2011,23:08,1033.50,1033.50,1033.50,1033.50,0,13,13.00
09/08/2011,23:09,1033.50,1033.50,1032.50,1032.50,28,107,135.00
09/08/2011,23:10,1032.75,1033.00,1032.50,1032.75,4,23,27.00
09/08/2011,23:11,1032.50,1033.00,1032.50,1032.75,11,3,14.00
09/08/2011,23:12,1032.75,1033.00,1032.75,1032.75,1,3,4.00
09/08/2011,23:13,1032.75,1032.75,1032.75,1032.75,0,10,10.00
09/08/2011,23:14,1032.75,1032.75,1032.75,1032.75,0,17,17.00
09/08/2011,23:15,1032.75,1032.75,1032.75,1032.75,0,4,4.00
09/08/2011,23:16,1033.00,1033.25,1033.00,1033.00,31,1,32.00
09/08/2011,23:17,1033.25,1033.25,1033.00,1033.00,20,5,25.00
09/08/2011,23:18,1033.00,1033.00,1033.00,1033.00,0,24,24.00
09/08/2011,23:19,1033.00,1033.00,1033.00,1033.00,0,4,4.00
09/08/2011,23:20,1033.00,1033.00,1033.00,1033.00,0,9,9.00
09/08/2011,23:21,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/08/2011,23:22,1032.75,1032.75,1032.75,1032.75,0,49,49.00
09/08/2011,23:23,1032.75,1032.75,1032.50,1032.50,0,23,23.00
09/08/2011,23:24,1032.50,1032.50,1031.75,1031.75,0,100,100.00
09/08/2011,23:25,1031.75,1031.75,1031.75,1031.75,0,9,9.00
09/08/2011,23:26,1031.75,1031.75,1031.25,1031.75,6,28,34.00
09/08/2011,23:27,1031.75,1032.25,1031.75,1032.00,87,32,119.00
09/08/2011,23:28,1032.50,1032.50,1032.25,1032.25,17,10,27.00
09/08/2011,23:29,1032.25,1032.25,1032.00,1032.00,0,11,11.00
09/08/2011,23:31,1032.25,1033.00,1032.25,1033.00,20,0,20.00
09/08/2011,23:32,1033.00,1033.00,1033.00,1033.00,3,0,3.00
09/08/2011,23:33,1033.00,1033.00,1032.75,1033.00,11,1,12.00
09/08/2011,23:34,1033.00,1033.25,1033.00,1033.25,5,0,5.00
09/08/2011,23:35,1033.25,1033.25,1033.00,1033.00,1,9,10.00
09/08/2011,23:36,1032.75,1033.25,1032.25,1032.25,20,138,158.00
09/08/2011,23:37,1032.25,1032.25,1032.25,1032.25,0,6,6.00
09/08/2011,23:39,1032.00,1032.00,1032.00,1032.00,0,1,1.00
09/08/2011,23:40,1032.25,1032.25,1032.25,1032.25,22,0,22.00
09/08/2011,23:42,1032.25,1032.25,1032.25,1032.25,2,0,2.00
09/08/2011,23:43,1032.25,1032.25,1032.25,1032.25,13,0,13.00
09/08/2011,23:44,1032.25,1032.25,1032.00,1032.00,3,1,4.00
09/08/2011,23:45,1032.00,1032.00,1032.00,1032.00,0,3,3.00
09/08/2011,23:47,1032.25,1032.25,1031.75,1031.75,5,16,21.00
09/08/2011,23:48,1031.75,1032.00,1031.75,1032.00,11,8,19.00
09/08/2011,23:49,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/08/2011,23:50,1032.00,1032.00,1032.00,1032.00,0,4,4.00
09/08/2011,23:53,1032.00,1032.25,1032.00,1032.25,1,8,9.00
09/08/2011,23:54,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/08/2011,23:55,1032.25,1032.25,1032.25,1032.25,27,0,27.00
09/08/2011,23:56,1032.50,1033.00,1032.50,1033.00,42,0,42.00
09/08/2011,23:57,1033.25,1033.25,1033.00,1033.00,2,15,17.00
09/08/2011,23:58,1033.00,1033.00,1032.75,1032.75,0,8,8.00
09/08/2011,23:59,1032.75,1032.75,1032.75,1032.75,0,1,1.00
09/09/2011,00:01,1032.75,1032.75,1032.75,1032.75,0,8,8.00
09/09/2011,00:02,1032.75,1032.75,1032.75,1032.75,0,10,10.00
09/09/2011,00:03,1033.00,1033.00,1031.75,1031.75,1,252,253.00
09/09/2011,00:04,1031.75,1031.75,1031.50,1031.50,0,9,9.00
09/09/2011,00:05,1031.50,1031.75,1031.25,1031.75,23,8,31.00
09/09/2011,00:06,1031.75,1031.75,1031.25,1031.50,23,23,46.00
09/09/2011,00:07,1031.75,1031.75,1031.75,1031.75,5,0,5.00
09/09/2011,00:08,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/09/2011,00:10,1031.75,1031.75,1031.75,1031.75,4,0,4.00
09/09/2011,00:11,1031.75,1032.50,1031.75,1032.50,27,0,27.00
09/09/2011,00:12,1032.00,1032.00,1032.00,1032.00,0,3,3.00
09/09/2011,00:13,1031.75,1032.00,1031.50,1031.75,22,20,42.00
09/09/2011,00:14,1031.75,1031.75,1031.50,1031.50,1,7,8.00
09/09/2011,00:15,1031.50,1031.75,1031.25,1031.75,1,5,6.00
09/09/2011,00:16,1031.50,1031.75,1031.50,1031.75,2,5,7.00
09/09/2011,00:17,1031.50,1031.75,1031.50,1031.75,8,1,9.00
09/09/2011,00:18,1032.00,1032.25,1032.00,1032.25,22,0,22.00
09/09/2011,00:19,1032.50,1032.50,1032.50,1032.50,10,0,10.00
09/09/2011,00:20,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/09/2011,00:21,1032.75,1032.75,1032.00,1032.00,3,50,53.00
09/09/2011,00:22,1032.25,1032.25,1032.25,1032.25,4,0,4.00
09/09/2011,00:23,1032.75,1032.75,1032.75,1032.75,17,0,17.00
09/09/2011,00:24,1032.75,1032.75,1032.75,1032.75,3,0,3.00
09/09/2011,00:25,1032.50,1033.00,1032.50,1033.00,6,23,29.00
09/09/2011,00:26,1032.75,1033.00,1032.00,1032.00,2,9,11.00
09/09/2011,00:27,1032.25,1032.25,1032.00,1032.00,7,2,9.00
09/09/2011,00:28,1032.25,1032.25,1032.00,1032.00,3,2,5.00
09/09/2011,00:29,1031.75,1031.75,1031.50,1031.75,1,11,12.00
09/09/2011,00:30,1031.50,1031.50,1031.25,1031.50,4,26,30.00
09/09/2011,00:31,1031.25,1031.25,1031.00,1031.25,8,58,66.00
09/09/2011,00:32,1031.25,1031.50,1031.25,1031.50,9,0,9.00
09/09/2011,00:33,1031.25,1031.25,1031.00,1031.00,0,17,17.00
09/09/2011,00:34,1031.50,1031.50,1031.25,1031.25,3,5,8.00
09/09/2011,00:35,1031.50,1031.50,1030.75,1030.75,14,24,38.00
09/09/2011,00:36,1030.75,1030.75,1030.25,1030.50,6,108,114.00
09/09/2011,00:37,1030.50,1030.50,1030.25,1030.50,5,1,6.00
09/09/2011,00:38,1030.25,1030.25,1030.25,1030.25,0,15,15.00
09/09/2011,00:39,1030.50,1030.50,1030.25,1030.25,3,26,29.00
09/09/2011,00:40,1030.25,1030.25,1030.25,1030.25,0,9,9.00
09/09/2011,00:41,1030.25,1030.50,1030.25,1030.50,64,1,65.00
09/09/2011,00:42,1030.25,1030.50,1030.25,1030.25,1,59,60.00
09/09/2011,00:43,1030.25,1030.25,1030.25,1030.25,0,26,26.00
09/09/2011,00:44,1030.25,1030.50,1030.00,1030.50,66,35,101.00
09/09/2011,00:45,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/09/2011,00:46,1030.50,1030.50,1030.50,1030.50,9,0,9.00
09/09/2011,00:47,1030.25,1030.25,1030.00,1030.25,53,101,154.00
09/09/2011,00:48,1030.00,1030.00,1029.50,1029.50,1,49,50.00
09/09/2011,00:49,1029.75,1029.75,1029.00,1029.00,37,217,254.00
09/09/2011,00:50,1029.25,1029.25,1028.75,1028.75,46,93,139.00
09/09/2011,00:51,1029.00,1029.25,1029.00,1029.00,37,10,47.00
09/09/2011,00:52,1029.25,1029.25,1028.75,1029.00,32,51,83.00
09/09/2011,00:53,1028.75,1029.00,1028.50,1029.00,4,57,61.00
09/09/2011,00:54,1029.00,1029.00,1029.00,1029.00,87,0,87.00
09/09/2011,00:55,1029.00,1029.00,1028.50,1028.50,26,72,98.00
09/09/2011,00:56,1028.50,1028.75,1028.25,1028.75,31,58,89.00
09/09/2011,00:57,1028.75,1029.00,1028.75,1029.00,53,1,54.00
09/09/2011,00:58,1029.25,1029.50,1029.25,1029.50,76,1,77.00
09/09/2011,00:59,1029.75,1030.00,1028.50,1029.00,84,209,293.00
09/09/2011,01:00,1029.25,1029.25,1029.25,1029.25,8,0,8.00
09/09/2011,01:01,1029.25,1029.25,1028.75,1029.00,85,77,162.00
09/09/2011,01:02,1028.75,1029.25,1028.50,1029.25,71,29,100.00
09/09/2011,01:03,1029.50,1029.75,1029.25,1029.25,25,114,139.00
09/09/2011,01:04,1029.50,1029.50,1029.50,1029.50,7,0,7.00
09/09/2011,01:05,1029.75,1029.75,1029.25,1029.50,13,29,42.00
09/09/2011,01:06,1029.50,1029.50,1029.25,1029.50,6,1,7.00
09/09/2011,01:07,1029.25,1029.25,1029.25,1029.25,0,16,16.00
09/09/2011,01:08,1029.25,1029.25,1029.25,1029.25,0,10,10.00
09/09/2011,01:09,1029.25,1029.25,1028.75,1028.75,0,14,14.00
09/09/2011,01:10,1029.00,1029.00,1028.25,1028.25,10,83,93.00
09/09/2011,01:11,1028.25,1028.25,1027.25,1027.25,75,320,395.00
09/09/2011,01:12,1027.50,1027.50,1027.25,1027.50,4,10,14.00
09/09/2011,01:13,1027.50,1027.75,1027.25,1027.50,63,6,69.00
09/09/2011,01:14,1027.50,1027.50,1027.50,1027.50,0,67,67.00
09/09/2011,01:15,1027.50,1027.50,1027.25,1027.25,39,3,42.00
09/09/2011,01:16,1027.50,1027.50,1026.75,1027.00,40,67,107.00
09/09/2011,01:17,1026.75,1027.00,1026.75,1026.75,7,127,134.00
09/09/2011,01:18,1026.75,1027.00,1026.75,1026.75,18,11,29.00
09/09/2011,01:19,1026.50,1027.00,1026.50,1026.75,109,44,153.00
09/09/2011,01:20,1026.75,1027.00,1026.75,1026.75,8,3,11.00
09/09/2011,01:21,1027.00,1027.50,1026.75,1027.25,130,80,210.00
09/09/2011,01:22,1027.00,1027.25,1026.75,1027.00,165,69,234.00
09/09/2011,01:23,1027.25,1027.25,1027.25,1027.25,30,0,30.00
09/09/2011,01:24,1027.25,1027.25,1027.25,1027.25,5,0,5.00
09/09/2011,01:25,1027.25,1027.25,1027.25,1027.25,64,0,64.00
09/09/2011,01:26,1027.25,1027.50,1027.00,1027.25,25,55,80.00
09/09/2011,01:27,1027.25,1027.25,1026.75,1026.75,44,27,71.00
09/09/2011,01:28,1027.00,1027.00,1027.00,1027.00,18,0,18.00
09/09/2011,01:29,1027.00,1027.00,1026.75,1027.00,25,14,39.00
09/09/2011,01:30,1027.00,1027.00,1026.75,1026.75,18,4,22.00
09/09/2011,01:31,1026.75,1027.00,1026.75,1027.00,14,6,20.00
09/09/2011,01:32,1027.00,1027.00,1026.75,1026.75,10,19,29.00
09/09/2011,01:33,1026.75,1026.75,1026.50,1026.75,8,37,45.00
09/09/2011,01:34,1026.50,1026.50,1026.50,1026.50,0,6,6.00
09/09/2011,01:35,1026.50,1026.75,1026.50,1026.75,14,12,26.00
09/09/2011,01:36,1026.75,1027.25,1026.75,1026.75,41,11,52.00
09/09/2011,01:37,1027.00,1027.25,1026.75,1027.00,79,13,92.00
09/09/2011,01:38,1027.00,1027.25,1027.00,1027.25,63,34,97.00
09/09/2011,01:39,1027.50,1028.50,1027.50,1028.25,96,7,103.00
09/09/2011,01:40,1028.50,1028.75,1028.50,1028.75,50,0,50.00
09/09/2011,01:41,1028.75,1029.25,1028.75,1028.75,107,44,151.00
09/09/2011,01:42,1028.75,1028.75,1028.50,1028.75,15,14,29.00
09/09/2011,01:43,1029.00,1029.00,1029.00,1029.00,35,0,35.00
09/09/2011,01:44,1029.25,1029.25,1028.75,1028.75,35,11,46.00
09/09/2011,01:45,1029.00,1029.25,1028.75,1028.75,7,66,73.00
09/09/2011,01:46,1028.75,1029.25,1028.75,1029.25,128,10,138.00
09/09/2011,01:47,1029.00,1029.25,1029.00,1029.25,12,29,41.00
09/09/2011,01:48,1029.25,1029.25,1029.25,1029.25,9,0,9.00
09/09/2011,01:49,1029.25,1029.25,1029.00,1029.25,51,7,58.00
09/09/2011,01:50,1029.50,1030.00,1029.50,1030.00,47,13,60.00
09/09/2011,01:51,1029.75,1029.75,1029.50,1029.50,23,54,77.00
09/09/2011,01:52,1029.75,1029.75,1029.75,1029.75,17,0,17.00
09/09/2011,01:53,1030.00,1030.50,1030.00,1030.25,103,30,133.00
09/09/2011,01:54,1030.00,1030.25,1029.75,1030.00,58,18,76.00
09/09/2011,01:55,1030.00,1030.25,1030.00,1030.25,5,0,5.00
09/09/2011,01:56,1030.25,1030.50,1030.25,1030.25,57,1,58.00
09/09/2011,01:57,1030.25,1031.00,1030.25,1031.00,140,10,150.00
09/09/2011,01:58,1031.00,1031.25,1031.00,1031.00,29,42,71.00
09/09/2011,01:59,1031.00,1031.25,1031.00,1031.00,13,39,52.00
09/09/2011,02:00,1031.25,1031.50,1031.00,1031.00,43,21,64.00
09/09/2011,02:01,1031.00,1032.25,1031.00,1032.00,205,82,287.00
09/09/2011,02:02,1032.25,1033.50,1032.25,1033.25,510,45,555.00
09/09/2011,02:03,1033.25,1033.25,1032.75,1032.75,19,132,151.00
09/09/2011,02:04,1033.00,1033.50,1033.00,1033.50,488,64,552.00
09/09/2011,02:05,1033.50,1034.75,1033.50,1034.75,336,76,412.00
09/09/2011,02:06,1034.50,1034.75,1033.75,1034.00,141,204,345.00
09/09/2011,02:07,1034.00,1034.00,1033.25,1033.50,151,184,335.00
09/09/2011,02:08,1033.25,1033.50,1032.50,1032.75,291,245,536.00
09/09/2011,02:09,1032.75,1033.00,1032.25,1033.00,189,147,336.00
09/09/2011,02:10,1033.00,1033.50,1033.00,1033.25,291,127,418.00
09/09/2011,02:11,1033.25,1034.00,1033.00,1033.50,305,300,605.00
09/09/2011,02:12,1033.75,1034.25,1033.25,1033.50,111,109,220.00
09/09/2011,02:13,1033.75,1034.25,1033.75,1033.75,87,105,192.00
09/09/2011,02:14,1033.75,1034.00,1033.50,1033.50,22,292,314.00
09/09/2011,02:15,1033.50,1033.50,1033.25,1033.50,17,217,234.00
09/09/2011,02:16,1033.50,1033.50,1032.50,1033.00,199,237,436.00
09/09/2011,02:17,1032.75,1033.50,1032.25,1033.50,410,265,675.00
09/09/2011,02:18,1033.50,1033.50,1033.00,1033.00,211,293,504.00
09/09/2011,02:19,1033.25,1033.50,1033.00,1033.50,219,147,366.00
09/09/2011,02:20,1033.50,1033.75,1033.25,1033.50,196,102,298.00
09/09/2011,02:21,1033.25,1033.25,1032.75,1033.00,105,172,277.00
09/09/2011,02:22,1033.00,1033.00,1031.75,1031.75,5,275,280.00
09/09/2011,02:23,1031.75,1032.00,1031.25,1031.50,67,253,320.00
09/09/2011,02:24,1031.50,1032.00,1031.25,1032.00,128,222,350.00
09/09/2011,02:25,1031.75,1032.00,1031.25,1031.75,199,378,577.00
09/09/2011,02:26,1031.75,1032.00,1031.50,1031.75,213,194,407.00
09/09/2011,02:27,1031.75,1032.50,1031.50,1032.50,386,97,483.00
09/09/2011,02:28,1032.50,1032.50,1032.00,1032.25,281,176,457.00
09/09/2011,02:29,1032.50,1032.50,1032.25,1032.50,307,161,468.00
09/09/2011,02:30,1032.25,1032.25,1030.25,1030.25,86,319,405.00
09/09/2011,02:31,1030.25,1031.00,1029.50,1030.75,577,587,1164.00
09/09/2011,02:32,1030.75,1031.50,1030.50,1031.00,315,391,706.00
09/09/2011,02:33,1031.00,1032.00,1031.00,1032.00,133,15,148.00
09/09/2011,02:34,1031.75,1032.75,1031.75,1032.25,174,239,413.00
09/09/2011,02:35,1032.00,1032.25,1032.00,1032.25,54,73,127.00
09/09/2011,02:36,1032.25,1032.75,1031.75,1032.75,189,184,373.00
09/09/2011,02:37,1033.00,1033.00,1032.50,1033.00,107,28,135.00
09/09/2011,02:38,1033.00,1033.50,1032.75,1033.25,98,123,221.00
09/09/2011,02:39,1033.25,1033.50,1033.00,1033.00,94,51,145.00
09/09/2011,02:40,1033.00,1033.00,1032.75,1032.75,30,324,354.00
09/09/2011,02:41,1032.75,1033.25,1032.75,1032.75,50,71,121.00
09/09/2011,02:42,1032.75,1033.00,1032.25,1032.25,60,198,258.00
09/09/2011,02:43,1032.00,1032.00,1031.00,1031.75,224,479,703.00
09/09/2011,02:44,1032.00,1032.25,1031.75,1032.25,229,102,331.00
09/09/2011,02:45,1032.25,1032.25,1032.00,1032.00,63,68,131.00
09/09/2011,02:46,1032.00,1032.50,1032.00,1032.50,156,62,218.00
09/09/2011,02:47,1032.50,1032.50,1032.00,1032.50,91,116,207.00
09/09/2011,02:48,1032.75,1032.75,1032.25,1032.25,39,118,157.00
09/09/2011,02:49,1032.50,1032.50,1032.00,1032.50,378,170,548.00
09/09/2011,02:50,1032.50,1032.50,1031.50,1031.75,161,86,247.00
09/09/2011,02:51,1031.75,1031.75,1031.00,1031.00,21,227,248.00
09/09/2011,02:52,1031.00,1031.50,1030.50,1031.00,485,786,1271.00
09/09/2011,02:53,1030.75,1031.00,1030.50,1030.75,164,108,272.00
09/09/2011,02:54,1030.75,1031.75,1030.50,1031.50,318,90,408.00
09/09/2011,02:55,1031.50,1032.00,1031.50,1031.75,209,140,349.00
09/09/2011,02:56,1031.75,1032.00,1031.75,1032.00,134,109,243.00
09/09/2011,02:57,1031.75,1031.75,1031.00,1031.25,103,144,247.00
09/09/2011,02:58,1031.00,1031.00,1030.00,1030.50,289,246,535.00
09/09/2011,02:59,1030.25,1030.75,1029.75,1029.75,50,242,292.00
09/09/2011,03:00,1029.75,1030.25,1029.75,1030.00,155,252,407.00
09/09/2011,03:01,1030.00,1030.00,1028.75,1029.50,493,349,842.00
09/09/2011,03:02,1029.50,1029.50,1028.25,1028.25,108,343,451.00
09/09/2011,03:03,1028.25,1028.75,1027.25,1027.50,253,424,677.00
09/09/2011,03:04,1027.50,1027.75,1027.25,1027.75,161,168,329.00
09/09/2011,03:05,1027.50,1028.25,1026.75,1028.00,422,228,650.00
09/09/2011,03:06,1028.00,1028.25,1028.00,1028.00,174,187,361.00
09/09/2011,03:07,1028.00,1028.50,1028.00,1028.50,149,98,247.00
09/09/2011,03:08,1028.50,1028.50,1028.00,1028.00,2,101,103.00
09/09/2011,03:09,1027.75,1027.75,1027.50,1027.75,36,103,139.00
09/09/2011,03:10,1027.50,1028.25,1027.50,1028.00,76,81,157.00
09/09/2011,03:11,1028.00,1028.00,1027.75,1028.00,58,157,215.00
09/09/2011,03:12,1028.25,1028.25,1027.75,1028.25,100,73,173.00
09/09/2011,03:13,1028.00,1028.25,1028.00,1028.25,157,116,273.00
09/09/2011,03:14,1028.50,1028.75,1028.00,1028.00,63,127,190.00
09/09/2011,03:15,1028.00,1028.50,1027.75,1027.75,105,139,244.00
09/09/2011,03:16,1028.00,1028.00,1027.25,1027.75,189,221,410.00
09/09/2011,03:17,1027.75,1028.00,1027.25,1027.50,247,169,416.00
09/09/2011,03:18,1027.50,1027.50,1026.50,1026.75,211,345,556.00
09/09/2011,03:19,1026.75,1026.75,1025.75,1026.00,535,357,892.00
09/09/2011,03:20,1026.00,1026.00,1025.50,1025.50,170,188,358.00
09/09/2011,03:21,1025.50,1025.50,1024.75,1025.00,69,542,611.00
09/09/2011,03:22,1025.00,1025.25,1024.50,1025.25,334,195,529.00
09/09/2011,03:23,1025.25,1026.25,1025.25,1026.00,224,215,439.00
09/09/2011,03:24,1026.00,1026.00,1025.50,1026.00,153,73,226.00
09/09/2011,03:25,1026.00,1026.50,1026.00,1026.25,203,85,288.00
09/09/2011,03:26,1026.25,1026.50,1026.00,1026.25,129,146,275.00
09/09/2011,03:27,1026.25,1026.25,1026.00,1026.00,0,47,47.00
09/09/2011,03:28,1025.75,1026.00,1025.50,1025.50,26,260,286.00
09/09/2011,03:29,1025.75,1026.75,1025.75,1026.25,359,43,402.00
09/09/2011,03:30,1026.25,1026.50,1026.25,1026.50,80,57,137.00
09/09/2011,03:31,1026.50,1027.25,1026.50,1027.00,109,56,165.00
09/09/2011,03:32,1027.00,1027.50,1027.00,1027.25,55,67,122.00
09/09/2011,03:33,1027.25,1027.50,1027.25,1027.50,23,91,114.00
09/09/2011,03:34,1027.25,1028.00,1027.25,1027.75,217,72,289.00
09/09/2011,03:35,1027.75,1027.75,1027.50,1027.50,138,315,453.00
09/09/2011,03:36,1027.25,1027.25,1026.00,1026.25,127,423,550.00
09/09/2011,03:37,1026.25,1026.25,1025.25,1025.50,62,279,341.00
09/09/2011,03:38,1025.50,1025.75,1025.00,1025.75,272,253,525.00
09/09/2011,03:39,1025.75,1025.75,1025.00,1025.25,199,259,458.00
09/09/2011,03:40,1025.25,1025.75,1025.00,1025.25,318,229,547.00
09/09/2011,03:41,1025.25,1025.50,1025.00,1025.00,14,356,370.00
09/09/2011,03:42,1025.00,1025.00,1024.75,1024.75,1,158,159.00
09/09/2011,03:43,1024.50,1024.75,1024.00,1024.25,375,326,701.00
09/09/2011,03:44,1024.25,1025.00,1024.25,1024.75,140,82,222.00
09/09/2011,03:45,1024.50,1025.25,1024.50,1025.25,217,39,256.00
09/09/2011,03:46,1025.50,1025.75,1025.50,1025.50,43,169,212.00
09/09/2011,03:47,1025.25,1025.75,1025.25,1025.50,98,54,152.00
09/09/2011,03:48,1025.75,1026.25,1025.50,1026.25,302,182,484.00
09/09/2011,03:49,1026.00,1026.25,1025.50,1025.75,120,381,501.00
09/09/2011,03:50,1025.75,1026.00,1025.75,1026.00,166,0,166.00
09/09/2011,03:51,1026.25,1026.75,1026.00,1026.50,282,41,323.00
09/09/2011,03:52,1026.25,1026.50,1026.25,1026.25,27,14,41.00
09/09/2011,03:53,1026.50,1026.50,1026.00,1026.25,107,70,177.00
09/09/2011,03:54,1026.25,1026.50,1026.00,1026.25,162,153,315.00
09/09/2011,03:55,1026.25,1026.50,1026.25,1026.25,99,79,178.00
09/09/2011,03:56,1026.25,1026.75,1025.75,1025.75,161,417,578.00
09/09/2011,03:57,1025.75,1026.25,1025.25,1025.50,192,236,428.00
09/09/2011,03:58,1025.50,1025.75,1025.50,1025.75,90,0,90.00
09/09/2011,03:59,1025.50,1025.75,1025.50,1025.75,22,93,115.00
09/09/2011,04:00,1025.75,1027.00,1025.75,1027.00,456,85,541.00
09/09/2011,04:01,1027.00,1027.00,1026.25,1026.25,85,246,331.00
09/09/2011,04:02,1026.25,1026.25,1025.75,1026.25,157,51,208.00
09/09/2011,04:03,1026.50,1027.00,1026.25,1026.50,196,161,357.00
09/09/2011,04:04,1026.75,1027.25,1026.75,1027.00,116,147,263.00
09/09/2011,04:05,1027.00,1027.50,1026.75,1026.75,110,143,253.00
09/09/2011,04:06,1027.00,1027.00,1026.50,1026.50,50,120,170.00
09/09/2011,04:07,1026.50,1028.00,1026.50,1028.00,457,116,573.00
09/09/2011,04:08,1028.00,1028.25,1027.50,1027.75,80,329,409.00
09/09/2011,04:09,1027.75,1028.00,1027.50,1028.00,211,122,333.00
09/09/2011,04:10,1028.00,1028.00,1027.25,1027.25,25,152,177.00
09/09/2011,04:11,1027.00,1027.25,1026.75,1027.00,323,146,469.00
09/09/2011,04:12,1027.00,1027.00,1026.75,1027.00,15,83,98.00
09/09/2011,04:13,1027.00,1027.25,1026.25,1026.25,106,350,456.00
09/09/2011,04:14,1026.00,1026.75,1026.00,1026.25,178,271,449.00
09/09/2011,04:15,1026.50,1027.00,1026.25,1026.75,88,13,101.00
09/09/2011,04:16,1026.50,1027.50,1026.50,1027.50,507,150,657.00
09/09/2011,04:17,1027.25,1027.50,1027.00,1027.00,28,78,106.00
09/09/2011,04:18,1027.00,1027.00,1026.50,1026.75,31,137,168.00
09/09/2011,04:19,1026.50,1026.50,1024.75,1025.00,270,822,1092.00
09/09/2011,04:20,1025.00,1025.50,1025.00,1025.25,246,38,284.00
09/09/2011,04:21,1025.25,1025.25,1024.50,1024.50,5,121,126.00
09/09/2011,04:22,1024.75,1025.50,1024.75,1025.50,300,104,404.00
09/09/2011,04:23,1025.50,1025.75,1025.50,1025.75,66,0,66.00
09/09/2011,04:24,1025.50,1026.00,1025.50,1025.75,57,114,171.00
09/09/2011,04:25,1026.00,1027.00,1026.00,1026.50,161,47,208.00
09/09/2011,04:26,1026.50,1026.75,1026.50,1026.50,92,108,200.00
09/09/2011,04:27,1026.50,1027.00,1026.25,1026.50,473,79,552.00
09/09/2011,04:28,1026.50,1026.50,1026.00,1026.25,278,163,441.00
09/09/2011,04:29,1026.00,1026.50,1026.00,1026.00,38,185,223.00
09/09/2011,04:30,1026.25,1026.25,1025.75,1026.00,72,174,246.00
09/09/2011,04:31,1025.75,1026.00,1025.50,1025.75,153,80,233.00
09/09/2011,04:32,1026.00,1026.25,1025.75,1026.00,124,104,228.00
09/09/2011,04:33,1026.00,1026.00,1025.75,1025.75,131,219,350.00
09/09/2011,04:34,1025.75,1026.00,1025.25,1025.75,202,133,335.00
09/09/2011,04:35,1026.00,1026.00,1025.75,1025.75,2,106,108.00
09/09/2011,04:36,1025.75,1025.75,1025.50,1025.50,12,68,80.00
09/09/2011,04:37,1025.75,1025.75,1025.25,1025.50,212,104,316.00
09/09/2011,04:38,1025.50,1026.00,1025.50,1025.75,61,54,115.00
09/09/2011,04:39,1026.00,1026.00,1025.00,1025.50,72,642,714.00
09/09/2011,04:40,1025.25,1025.25,1024.75,1024.75,33,167,200.00
09/09/2011,04:41,1025.00,1025.00,1024.75,1025.00,135,110,245.00
09/09/2011,04:42,1025.00,1025.25,1025.00,1025.25,35,0,35.00
09/09/2011,04:43,1025.25,1025.25,1024.00,1024.00,58,697,755.00
09/09/2011,04:44,1024.00,1024.25,1024.00,1024.25,104,138,242.00
09/09/2011,04:45,1024.25,1024.25,1023.25,1023.50,159,385,544.00
09/09/2011,04:46,1023.50,1024.25,1023.50,1024.00,218,99,317.00
09/09/2011,04:47,1023.75,1024.25,1023.25,1023.50,187,737,924.00
09/09/2011,04:48,1023.50,1023.50,1023.00,1023.00,71,224,295.00
09/09/2011,04:49,1023.25,1024.50,1023.25,1024.25,928,37,965.00
09/09/2011,04:50,1024.25,1024.75,1024.25,1024.25,124,274,398.00
09/09/2011,04:51,1024.25,1024.25,1023.75,1023.75,40,313,353.00
09/09/2011,04:52,1023.75,1024.00,1023.75,1024.00,58,35,93.00
09/09/2011,04:53,1023.75,1024.00,1023.75,1023.75,1,185,186.00
09/09/2011,04:54,1023.50,1024.00,1023.25,1023.75,94,156,250.00
09/09/2011,04:55,1023.75,1023.75,1023.25,1023.50,38,102,140.00
09/09/2011,04:56,1023.75,1023.75,1023.25,1023.50,39,25,64.00
09/09/2011,04:57,1023.75,1024.00,1023.75,1024.00,282,5,287.00
09/09/2011,04:58,1024.00,1024.25,1023.75,1023.75,35,52,87.00
09/09/2011,04:59,1023.75,1024.25,1022.75,1023.25,249,425,674.00
09/09/2011,05:00,1023.25,1023.50,1023.25,1023.25,5,207,212.00
09/09/2011,05:01,1023.00,1023.50,1022.75,1023.25,366,375,741.00
09/09/2011,05:02,1023.50,1024.25,1023.50,1024.25,293,23,316.00
09/09/2011,05:03,1024.25,1024.25,1024.00,1024.25,132,118,250.00
09/09/2011,05:04,1024.25,1024.75,1024.00,1024.25,171,305,476.00
09/09/2011,05:05,1024.25,1024.25,1023.75,1023.75,129,93,222.00
09/09/2011,05:06,1023.75,1023.75,1023.75,1023.75,0,103,103.00
09/09/2011,05:07,1023.75,1023.75,1023.25,1023.25,0,158,158.00
09/09/2011,05:08,1023.25,1023.50,1023.00,1023.50,123,311,434.00
09/09/2011,05:09,1023.50,1023.75,1023.25,1023.25,53,93,146.00
09/09/2011,05:10,1023.50,1023.75,1023.25,1023.25,26,337,363.00
09/09/2011,05:11,1023.25,1023.25,1023.25,1023.25,0,13,13.00
09/09/2011,05:12,1023.25,1023.25,1023.25,1023.25,0,110,110.00
09/09/2011,05:13,1023.50,1024.00,1023.50,1023.75,156,457,613.00
09/09/2011,05:14,1023.75,1023.75,1023.25,1023.25,53,69,122.00
09/09/2011,05:15,1023.25,1024.25,1023.25,1024.25,293,7,300.00
09/09/2011,05:16,1024.25,1025.00,1024.25,1024.75,488,152,640.00
09/09/2011,05:17,1024.75,1024.75,1024.25,1024.75,184,124,308.00
09/09/2011,05:18,1024.75,1025.25,1024.75,1025.00,123,103,226.00
09/09/2011,05:19,1025.25,1025.25,1024.50,1024.75,11,79,90.00
09/09/2011,05:20,1025.00,1025.00,1024.50,1024.50,138,163,301.00
09/09/2011,05:21,1024.75,1025.75,1024.75,1025.75,387,34,421.00
09/09/2011,05:22,1026.00,1026.25,1025.75,1026.25,193,107,300.00
09/09/2011,05:23,1026.25,1026.50,1026.00,1026.25,713,160,873.00
09/09/2011,05:24,1026.25,1026.75,1026.00,1026.25,339,217,556.00
09/09/2011,05:25,1026.25,1026.50,1026.25,1026.50,274,0,274.00
09/09/2011,05:26,1026.75,1027.50,1026.50,1027.25,452,118,570.00
09/09/2011,05:27,1027.25,1028.25,1027.00,1028.00,472,191,663.00
09/09/2011,05:28,1028.00,1029.00,1027.75,1028.00,625,441,1066.00
09/09/2011,05:29,1027.75,1028.00,1027.50,1027.50,231,62,293.00
09/09/2011,05:30,1027.50,1027.75,1027.50,1027.50,9,23,32.00
09/09/2011,05:31,1027.50,1027.50,1027.00,1027.00,83,170,253.00
09/09/2011,05:32,1027.00,1027.00,1026.25,1026.25,7,263,270.00
09/09/2011,05:33,1026.25,1026.50,1026.25,1026.25,1,118,119.00
09/09/2011,05:34,1026.25,1027.00,1026.25,1026.75,154,27,181.00
09/09/2011,05:35,1026.75,1027.00,1026.50,1026.75,90,119,209.00
09/09/2011,05:36,1026.75,1026.75,1026.50,1026.50,0,126,126.00
09/09/2011,05:37,1026.50,1026.50,1026.25,1026.25,85,345,430.00
09/09/2011,05:38,1026.25,1026.50,1026.25,1026.25,104,117,221.00
09/09/2011,05:39,1026.25,1026.25,1026.00,1026.00,23,53,76.00
09/09/2011,05:40,1026.00,1026.25,1026.00,1026.25,25,22,47.00
09/09/2011,05:41,1026.25,1026.75,1026.25,1026.50,20,74,94.00
09/09/2011,05:42,1026.50,1026.75,1026.25,1026.50,185,104,289.00
09/09/2011,05:43,1026.50,1026.50,1026.00,1026.25,40,40,80.00
09/09/2011,05:44,1026.00,1026.00,1025.50,1025.50,0,43,43.00
09/09/2011,05:45,1025.50,1025.75,1025.50,1025.50,3,191,194.00
09/09/2011,05:46,1025.50,1025.50,1025.00,1025.50,18,89,107.00
09/09/2011,05:47,1025.00,1025.00,1023.75,1024.00,313,837,1150.00
09/09/2011,05:48,1024.00,1024.00,1023.75,1024.00,64,96,160.00
09/09/2011,05:49,1023.75,1023.75,1023.00,1023.00,110,145,255.00
09/09/2011,05:50,1023.25,1023.50,1023.25,1023.50,553,228,781.00
09/09/2011,05:51,1023.50,1023.50,1022.75,1022.75,16,401,417.00
09/09/2011,05:52,1023.00,1023.00,1022.50,1022.75,92,144,236.00
09/09/2011,05:53,1022.75,1023.25,1022.50,1023.00,345,11,356.00
09/09/2011,05:54,1022.75,1022.75,1022.50,1022.50,5,198,203.00
09/09/2011,05:55,1022.75,1022.75,1022.00,1022.50,351,680,1031.00
09/09/2011,05:56,1022.50,1023.00,1022.25,1022.75,192,54,246.00
09/09/2011,05:57,1022.75,1023.00,1022.75,1022.75,54,143,197.00
09/09/2011,05:58,1023.00,1023.25,1023.00,1023.25,83,22,105.00
09/09/2011,05:59,1023.25,1024.00,1023.25,1023.25,671,166,837.00
09/09/2011,06:00,1023.00,1023.25,1023.00,1023.00,91,110,201.00
09/09/2011,06:01,1023.00,1023.50,1022.75,1023.50,290,279,569.00
09/09/2011,06:02,1023.50,1023.50,1023.25,1023.50,81,42,123.00
09/09/2011,06:03,1023.50,1023.50,1023.25,1023.50,77,61,138.00
09/09/2011,06:04,1023.50,1023.50,1023.00,1023.00,1,49,50.00
09/09/2011,06:05,1022.75,1023.00,1022.50,1022.50,40,385,425.00
09/09/2011,06:06,1022.50,1022.50,1021.50,1021.75,45,832,877.00
09/09/2011,06:07,1021.50,1021.75,1021.00,1021.75,158,213,371.00
09/09/2011,06:08,1022.00,1022.50,1022.00,1022.50,337,33,370.00
09/09/2011,06:09,1022.25,1022.25,1021.75,1022.00,26,301,327.00
09/09/2011,06:10,1022.25,1022.25,1022.00,1022.25,10,27,37.00
09/09/2011,06:11,1022.00,1023.25,1022.00,1023.25,238,4,242.00
09/09/2011,06:12,1023.25,1023.50,1023.25,1023.50,110,1,111.00
09/09/2011,06:13,1023.25,1023.50,1023.00,1023.00,88,161,249.00
09/09/2011,06:14,1023.00,1023.25,1023.00,1023.00,88,289,377.00
09/09/2011,06:15,1023.00,1023.25,1022.75,1022.75,193,519,712.00
09/09/2011,06:16,1022.75,1023.75,1022.75,1023.50,314,149,463.00
09/09/2011,06:17,1023.50,1024.25,1023.50,1024.00,268,60,328.00
09/09/2011,06:18,1023.75,1024.00,1023.75,1024.00,169,109,278.00
09/09/2011,06:19,1023.75,1024.25,1023.75,1024.25,119,127,246.00
09/09/2011,06:20,1024.25,1024.25,1024.00,1024.00,192,54,246.00
09/09/2011,06:21,1024.00,1024.00,1024.00,1024.00,0,95,95.00
09/09/2011,06:22,1024.00,1024.00,1024.00,1024.00,0,20,20.00
09/09/2011,06:23,1024.00,1025.00,1024.00,1025.00,389,84,473.00
09/09/2011,06:24,1025.00,1025.75,1025.00,1025.50,433,109,542.00
09/09/2011,06:25,1025.50,1025.50,1024.25,1024.25,120,230,350.00
09/09/2011,06:26,1024.50,1024.50,1024.25,1024.25,113,186,299.00
09/09/2011,06:27,1024.50,1025.00,1024.50,1024.75,207,68,275.00
09/09/2011,06:28,1024.75,1024.75,1024.50,1024.50,59,34,93.00
09/09/2011,06:29,1024.50,1024.50,1024.00,1024.00,23,80,103.00
09/09/2011,06:30,1024.25,1024.25,1023.50,1023.50,57,231,288.00
09/09/2011,06:31,1023.50,1023.75,1023.50,1023.75,255,83,338.00
09/09/2011,06:32,1023.75,1023.75,1023.25,1023.25,152,264,416.00
09/09/2011,06:33,1023.25,1023.25,1023.00,1023.00,152,234,386.00
09/09/2011,06:34,1023.00,1023.50,1022.75,1023.50,218,69,287.00
09/09/2011,06:35,1023.50,1024.00,1023.50,1023.75,70,35,105.00
09/09/2011,06:36,1023.75,1023.75,1023.50,1023.75,8,36,44.00
09/09/2011,06:37,1023.75,1023.75,1023.50,1023.50,19,47,66.00
09/09/2011,06:38,1023.50,1023.50,1023.50,1023.50,0,82,82.00
09/09/2011,06:39,1023.25,1023.25,1023.00,1023.25,155,67,222.00
09/09/2011,06:40,1023.50,1023.50,1023.25,1023.50,104,13,117.00
09/09/2011,06:41,1023.50,1023.75,1023.25,1023.50,172,54,226.00
09/09/2011,06:42,1023.50,1023.50,1023.25,1023.50,129,98,227.00
09/09/2011,06:43,1023.25,1023.25,1022.00,1022.00,74,841,915.00
09/09/2011,06:44,1022.00,1022.50,1022.00,1022.50,156,46,202.00
09/09/2011,06:45,1022.50,1023.00,1022.25,1022.50,253,91,344.00
09/09/2011,06:46,1022.50,1023.25,1022.50,1023.00,298,161,459.00
09/09/2011,06:47,1022.75,1023.25,1022.75,1023.00,108,34,142.00
09/09/2011,06:48,1023.00,1023.25,1023.00,1023.25,1,12,13.00
09/09/2011,06:49,1023.25,1023.25,1023.25,1023.25,183,0,183.00
09/09/2011,06:50,1023.25,1023.50,1023.25,1023.25,29,51,80.00
09/09/2011,06:51,1023.50,1024.00,1023.25,1023.75,213,70,283.00
09/09/2011,06:52,1023.75,1023.75,1023.50,1023.50,2,117,119.00
09/09/2011,06:53,1023.75,1023.75,1023.75,1023.75,521,0,521.00
09/09/2011,06:54,1024.00,1024.00,1023.25,1023.50,43,306,349.00
09/09/2011,06:55,1023.50,1023.50,1022.75,1023.00,115,431,546.00
09/09/2011,06:56,1023.00,1023.50,1023.00,1023.50,171,189,360.00
09/09/2011,06:57,1023.50,1023.75,1023.50,1023.75,116,94,210.00
09/09/2011,06:58,1023.75,1024.25,1023.50,1023.75,318,90,408.00
09/09/2011,06:59,1023.75,1024.25,1023.50,1024.00,193,136,329.00
09/09/2011,07:00,1024.00,1024.25,1023.75,1023.75,132,133,265.00
09/09/2011,07:01,1023.75,1024.00,1023.50,1023.50,52,73,125.00
09/09/2011,07:02,1023.50,1024.00,1023.50,1023.75,85,119,204.00
09/09/2011,07:03,1023.75,1023.75,1023.25,1023.50,90,591,681.00
09/09/2011,07:04,1023.25,1024.00,1023.25,1024.00,217,59,276.00
09/09/2011,07:05,1024.00,1024.50,1023.75,1024.50,600,133,733.00
09/09/2011,07:06,1024.50,1026.25,1024.50,1025.75,1306,638,1944.00
09/09/2011,07:07,1025.75,1026.00,1025.25,1025.75,580,361,941.00
09/09/2011,07:08,1025.50,1026.00,1025.25,1026.00,215,637,852.00
09/09/2011,07:09,1026.00,1026.50,1026.00,1026.50,417,40,457.00
09/09/2011,07:10,1026.50,1026.50,1025.75,1026.25,549,379,928.00
09/09/2011,07:11,1026.50,1027.00,1026.25,1026.75,528,484,1012.00
09/09/2011,07:12,1027.00,1027.00,1026.75,1027.00,55,46,101.00
09/09/2011,07:13,1026.75,1027.25,1026.75,1027.25,256,377,633.00
09/09/2011,07:14,1027.00,1027.25,1026.50,1026.50,273,262,535.00
09/09/2011,07:15,1026.25,1026.75,1026.25,1026.50,359,233,592.00
09/09/2011,07:16,1026.50,1027.25,1026.25,1027.00,333,747,1080.00
09/09/2011,07:17,1027.25,1028.00,1027.00,1028.00,956,515,1471.00
09/09/2011,07:18,1028.00,1028.00,1027.25,1027.50,84,412,496.00
09/09/2011,07:19,1027.25,1027.25,1026.50,1026.50,131,343,474.00
09/09/2011,07:20,1026.50,1027.25,1026.50,1027.00,287,466,753.00
09/09/2011,07:21,1027.00,1027.25,1026.75,1027.00,271,431,702.00
09/09/2011,07:22,1026.75,1028.00,1026.75,1027.75,707,230,937.00
09/09/2011,07:23,1027.75,1028.00,1027.75,1027.75,211,520,731.00
09/09/2011,07:24,1027.75,1027.75,1027.25,1027.50,212,399,611.00
09/09/2011,07:25,1027.50,1027.50,1027.00,1027.00,30,367,397.00
09/09/2011,07:26,1027.25,1028.00,1027.00,1027.75,477,246,723.00
09/09/2011,07:27,1028.00,1028.25,1027.25,1028.00,407,370,777.00
09/09/2011,07:28,1028.25,1028.25,1027.75,1028.00,93,468,561.00
09/09/2011,07:29,1028.00,1028.50,1028.00,1028.50,649,68,717.00
09/09/2011,07:30,1028.50,1028.75,1028.00,1028.25,253,158,411.00
09/09/2011,07:31,1028.25,1028.25,1028.00,1028.25,431,125,556.00
09/09/2011,07:32,1028.25,1028.25,1027.25,1027.50,47,261,308.00
09/09/2011,07:33,1027.25,1027.50,1026.50,1026.50,59,449,508.00
09/09/2011,07:34,1026.50,1026.75,1026.25,1026.25,116,695,811.00
09/09/2011,07:35,1026.25,1026.50,1026.00,1026.25,419,243,662.00
09/09/2011,07:36,1026.50,1026.50,1026.25,1026.50,301,91,392.00
09/09/2011,07:37,1026.50,1026.75,1026.25,1026.50,152,139,291.00
09/09/2011,07:38,1026.50,1026.75,1026.25,1026.50,301,36,337.00
09/09/2011,07:39,1026.50,1026.75,1026.25,1026.50,92,54,146.00
09/09/2011,07:40,1026.75,1026.75,1026.25,1026.25,64,86,150.00
09/09/2011,07:41,1026.50,1026.75,1026.25,1026.25,197,375,572.00
09/09/2011,07:42,1026.25,1026.75,1026.25,1026.75,92,24,116.00
09/09/2011,07:43,1026.50,1026.75,1026.25,1026.25,60,143,203.00
09/09/2011,07:44,1026.25,1026.75,1025.75,1026.75,323,294,617.00
09/09/2011,07:45,1027.00,1027.00,1026.00,1026.00,198,649,847.00
09/09/2011,07:46,1026.25,1026.25,1026.00,1026.00,319,2,321.00
09/09/2011,07:47,1026.25,1027.00,1026.25,1027.00,633,339,972.00
09/09/2011,07:48,1027.00,1027.50,1026.50,1027.25,396,315,711.00
09/09/2011,07:49,1027.25,1028.00,1027.25,1028.00,999,400,1399.00
09/09/2011,07:50,1027.75,1028.00,1027.75,1028.00,2,233,235.00
09/09/2011,07:51,1028.00,1028.00,1027.50,1027.75,290,340,630.00
09/09/2011,07:52,1027.75,1027.75,1027.25,1027.50,303,317,620.00
09/09/2011,07:53,1027.50,1027.75,1027.50,1027.50,67,250,317.00
09/09/2011,07:54,1027.50,1027.75,1026.75,1026.75,399,539,938.00
09/09/2011,07:55,1027.00,1027.50,1026.25,1026.50,313,326,639.00
09/09/2011,07:56,1026.50,1026.75,1025.25,1025.50,556,875,1431.00
09/09/2011,07:57,1025.25,1025.75,1025.00,1025.50,664,512,1176.00
09/09/2011,07:58,1025.50,1025.50,1024.75,1024.75,6,636,642.00
09/09/2011,07:59,1025.00,1025.50,1024.25,1024.75,1245,1673,2918.00
09/09/2011,08:00,1025.00,1025.00,1023.50,1023.75,738,1709,2447.00
09/09/2011,08:01,1023.75,1024.00,1021.25,1021.50,2102,3981,6083.00
09/09/2011,08:02,1021.50,1022.50,1021.50,1021.50,1325,1343,2668.00
09/09/2011,08:03,1021.50,1022.00,1021.50,1021.75,733,526,1259.00
09/09/2011,08:04,1021.75,1021.75,1020.50,1020.50,706,1316,2022.00
09/09/2011,08:05,1020.50,1022.25,1020.50,1021.75,1535,1116,2651.00
09/09/2011,08:06,1021.75,1022.00,1021.50,1021.75,448,1007,1455.00
09/09/2011,08:07,1021.75,1021.75,1020.50,1020.75,265,890,1155.00
09/09/2011,08:08,1020.75,1021.25,1020.25,1020.25,944,1139,2083.00
09/09/2011,08:09,1020.50,1021.00,1020.25,1020.50,508,975,1483.00
09/09/2011,08:10,1020.75,1021.25,1019.75,1019.75,718,1478,2196.00
09/09/2011,08:11,1019.50,1019.75,1018.50,1018.75,1114,3095,4209.00
09/09/2011,08:12,1018.50,1019.00,1017.75,1017.75,1143,2627,3770.00
09/09/2011,08:13,1018.00,1018.25,1017.00,1017.25,967,1500,2467.00
09/09/2011,08:14,1017.50,1017.75,1016.75,1016.75,1365,2178,3543.00
09/09/2011,08:15,1016.75,1018.00,1016.50,1017.50,1630,1005,2635.00
09/09/2011,08:16,1017.75,1017.75,1017.00,1017.25,352,579,931.00
09/09/2011,08:17,1017.25,1017.75,1017.25,1017.50,1043,769,1812.00
09/09/2011,08:18,1017.50,1018.25,1017.25,1018.25,683,213,896.00
09/09/2011,08:19,1018.25,1018.50,1018.00,1018.25,910,707,1617.00
09/09/2011,08:20,1018.25,1018.50,1017.75,1018.50,605,693,1298.00
09/09/2011,08:21,1018.50,1019.00,1018.25,1018.75,827,654,1481.00
09/09/2011,08:22,1018.75,1018.75,1017.25,1017.75,728,1269,1997.00
09/09/2011,08:23,1017.75,1018.00,1017.25,1018.00,1057,964,2021.00
09/09/2011,08:24,1018.00,1018.00,1017.25,1017.50,236,467,703.00
09/09/2011,08:25,1017.50,1018.00,1017.25,1017.50,556,491,1047.00
09/09/2011,08:26,1017.50,1017.75,1017.25,1017.25,41,1266,1307.00
09/09/2011,08:27,1017.25,1017.25,1016.50,1016.75,110,1482,1592.00
09/09/2011,08:28,1016.50,1016.50,1015.50,1015.75,1844,3117,4961.00
09/09/2011,08:29,1015.75,1015.75,1014.00,1014.25,1163,3298,4461.00
09/09/2011,08:30,1014.50,1015.00,1013.75,1015.00,3011,3894,6905.00
09/09/2011,08:31,1014.75,1017.00,1014.50,1016.50,8790,7022,15812.00
09/09/2011,08:32,1016.50,1016.75,1015.25,1016.00,5764,5644,11408.00
09/09/2011,08:33,1015.75,1015.75,1012.25,1012.25,4855,11093,15948.00
09/09/2011,08:34,1012.25,1013.75,1011.75,1012.75,6944,6192,13136.00
09/09/2011,08:35,1013.00,1014.25,1012.50,1013.50,4004,4599,8603.00
09/09/2011,08:36,1013.75,1013.75,1010.25,1011.75,8379,10802,19181.00
09/09/2011,08:37,1011.75,1012.75,1011.25,1012.00,6795,6244,13039.00
09/09/2011,08:38,1012.00,1012.50,1009.50,1009.75,4737,7311,12048.00
09/09/2011,08:39,1009.50,1011.75,1009.25,1011.25,6229,4350,10579.00
09/09/2011,08:40,1011.50,1012.75,1011.00,1012.75,7161,6233,13394.00
09/09/2011,08:41,1012.50,1012.75,1010.25,1010.75,10504,8086,18590.00
09/09/2011,08:42,1010.75,1011.00,1007.75,1008.00,5633,11750,17383.00
09/09/2011,08:43,1008.00,1010.00,1007.75,1009.75,9376,7736,17112.00
09/09/2011,08:44,1009.75,1010.50,1008.75,1010.50,5125,5924,11049.00
09/09/2011,08:45,1010.50,1011.75,1009.50,1009.50,6275,7325,13600.00
09/09/2011,08:46,1009.75,1010.75,1008.50,1009.75,8098,8271,16369.00
09/09/2011,08:47,1010.00,1012.25,1009.00,1012.25,5824,3017,8841.00
09/09/2011,08:48,1012.25,1013.00,1011.75,1012.25,5619,4136,9755.00
09/09/2011,08:49,1012.25,1012.50,1011.25,1011.75,2721,4386,7107.00
09/09/2011,08:50,1011.75,1013.50,1011.25,1013.00,4091,3339,7430.00
09/09/2011,08:51,1013.00,1013.50,1010.75,1011.75,2940,4272,7212.00
09/09/2011,08:52,1011.50,1012.75,1011.00,1012.00,3795,4228,8023.00
09/09/2011,08:53,1012.00,1012.50,1010.75,1011.00,1716,3772,5488.00
09/09/2011,08:54,1011.00,1011.25,1009.50,1010.00,3347,5855,9202.00
09/09/2011,08:55,1010.00,1013.25,1009.75,1013.25,5544,3289,8833.00
09/09/2011,08:56,1013.00,1014.00,1012.00,1012.50,4731,4078,8809.00
09/09/2011,08:57,1012.25,1013.25,1011.50,1011.75,2563,2774,5337.00
09/09/2011,08:58,1011.50,1013.75,1011.50,1012.50,3328,2744,6072.00
09/09/2011,08:59,1012.50,1012.75,1010.75,1011.50,1801,3003,4804.00
09/09/2011,09:00,1011.50,1011.75,1010.50,1011.50,1821,2230,4051.00
09/09/2011,09:01,1011.25,1013.75,1011.00,1013.50,4306,1714,6020.00
09/09/2011,09:02,1013.75,1016.00,1013.25,1015.25,8907,3958,12865.00
09/09/2011,09:03,1015.50,1015.50,1013.50,1014.00,2629,4308,6937.00
09/09/2011,09:04,1014.00,1014.25,1012.75,1014.25,2292,2850,5142.00
09/09/2011,09:05,1014.50,1015.00,1013.75,1014.25,2706,2450,5156.00
09/09/2011,09:06,1014.50,1014.75,1012.75,1013.00,1756,3280,5036.00
09/09/2011,09:07,1012.75,1014.75,1012.75,1014.50,2840,2329,5169.00
09/09/2011,09:08,1014.50,1014.75,1012.75,1012.75,1530,3249,4779.00
09/09/2011,09:09,1013.00,1013.75,1012.50,1013.25,3265,4000,7265.00
09/09/2011,09:10,1013.25,1013.50,1012.00,1012.75,1009,1926,2935.00
09/09/2011,09:11,1013.00,1013.00,1011.25,1012.25,2439,2790,5229.00
09/09/2011,09:12,1012.25,1013.00,1011.25,1012.50,3094,3011,6105.00
09/09/2011,09:13,1012.50,1012.50,1010.75,1010.75,2085,3887,5972.00
09/09/2011,09:14,1010.75,1011.50,1010.50,1011.25,2713,1290,4003.00
09/09/2011,09:15,1011.25,1011.50,1010.25,1011.00,1482,1848,3330.00
09/09/2011,09:16,1010.75,1011.00,1009.75,1010.00,3038,4424,7462.00
09/09/2011,09:17,1010.00,1011.00,1009.25,1010.25,3381,2848,6229.00
09/09/2011,09:18,1010.50,1010.75,1010.00,1010.25,1161,2048,3209.00
09/09/2011,09:19,1010.25,1012.00,1010.00,1012.00,3939,2199,6138.00
09/09/2011,09:20,1011.75,1012.50,1011.25,1011.75,2611,2130,4741.00
09/09/2011,09:21,1011.75,1011.75,1010.75,1011.00,1065,1801,2866.00
09/09/2011,09:22,1011.00,1011.75,1010.75,1011.25,2423,986,3409.00
09/09/2011,09:23,1011.00,1012.75,1011.00,1012.25,2373,1284,3657.00
09/09/2011,09:24,1012.00,1013.25,1011.75,1013.00,2238,1125,3363.00
09/09/2011,09:25,1012.75,1014.00,1012.75,1013.75,4178,1752,5930.00
09/09/2011,09:26,1013.75,1014.00,1013.00,1013.50,1985,1904,3889.00
09/09/2011,09:27,1013.50,1014.75,1013.50,1014.75,6587,1865,8452.00
09/09/2011,09:28,1014.50,1016.00,1013.75,1015.50,7684,3679,11363.00
09/09/2011,09:29,1015.50,1015.75,1014.75,1015.25,2967,3339,6306.00
09/09/2011,09:30,1015.25,1016.50,1014.75,1016.25,4583,3373,7956.00
09/09/2011,09:31,1016.50,1016.50,1015.25,1015.75,2434,2026,4460.00
09/09/2011,09:32,1015.50,1015.75,1015.00,1015.75,2108,3345,5453.00
09/09/2011,09:33,1015.75,1016.00,1013.75,1014.25,2456,5255,7711.00
09/09/2011,09:34,1014.00,1014.75,1013.75,1014.25,3922,2418,6340.00
09/09/2011,09:35,1014.00,1014.75,1013.00,1013.00,876,2998,3874.00
09/09/2011,09:36,1013.00,1014.00,1013.00,1014.00,1754,2155,3909.00
09/09/2011,09:37,1013.75,1014.50,1013.25,1013.25,2160,3338,5498.00
09/09/2011,09:38,1013.25,1014.50,1013.00,1014.25,1534,1456,2990.00
09/09/2011,09:39,1014.25,1014.25,1012.75,1014.00,3223,2672,5895.00
09/09/2011,09:40,1014.00,1016.00,1013.75,1015.50,3017,1525,4542.00
09/09/2011,09:41,1015.50,1016.25,1014.50,1015.00,1782,3032,4814.00
09/09/2011,09:42,1015.25,1016.50,1015.00,1015.75,3445,2714,6159.00
09/09/2011,09:43,1015.75,1017.00,1015.75,1017.00,4232,1027,5259.00
09/09/2011,09:44,1017.00,1017.00,1016.00,1016.25,1809,2999,4808.00
09/09/2011,09:45,1016.50,1016.75,1015.75,1016.00,535,1444,1979.00
09/09/2011,09:46,1015.75,1016.00,1015.00,1015.25,2529,2253,4782.00
09/09/2011,09:47,1015.25,1016.00,1015.00,1016.00,1698,1055,2753.00
09/09/2011,09:48,1016.00,1016.00,1015.00,1015.75,1124,2901,4025.00
09/09/2011,09:49,1015.75,1017.25,1015.25,1017.25,4177,1042,5219.00
09/09/2011,09:50,1017.25,1017.50,1016.50,1017.50,2860,2502,5362.00
09/09/2011,09:51,1017.25,1018.50,1017.00,1017.50,6234,1807,8041.00
09/09/2011,09:52,1017.75,1018.25,1017.00,1017.00,1519,2408,3927.00
09/09/2011,09:53,1017.25,1017.75,1017.00,1017.75,1564,1122,2686.00
09/09/2011,09:54,1017.50,1017.75,1016.75,1017.00,591,1309,1900.00
09/09/2011,09:55,1017.00,1017.75,1016.25,1016.50,1923,2137,4060.00
09/09/2011,09:56,1016.50,1017.75,1016.50,1017.25,1946,1322,3268.00
09/09/2011,09:57,1017.25,1017.25,1016.25,1016.25,650,889,1539.00
09/09/2011,09:58,1016.25,1016.25,1014.50,1014.75,1455,3911,5366.00
09/09/2011,09:59,1014.75,1015.00,1014.25,1014.75,1820,1802,3622.00
09/09/2011,10:00,1014.50,1015.00,1014.25,1014.25,1169,1699,2868.00
09/09/2011,10:01,1014.25,1015.25,1014.00,1015.00,1949,1159,3108.00
09/09/2011,10:02,1015.25,1015.25,1013.75,1014.00,539,3953,4492.00
09/09/2011,10:03,1013.75,1014.25,1013.50,1013.75,1659,3022,4681.00
09/09/2011,10:04,1013.50,1015.00,1013.50,1014.75,1783,972,2755.00
09/09/2011,10:05,1014.75,1015.75,1014.25,1014.50,2704,2192,4896.00
09/09/2011,10:06,1014.75,1015.25,1013.75,1014.50,825,2364,3189.00
09/09/2011,10:07,1014.25,1015.50,1014.00,1014.75,2991,3564,6555.00
09/09/2011,10:08,1014.75,1015.50,1013.50,1013.75,2158,4176,6334.00
09/09/2011,10:09,1014.00,1015.00,1013.75,1014.50,1720,492,2212.00
09/09/2011,10:10,1014.50,1016.25,1014.00,1015.75,3808,2057,5865.00
09/09/2011,10:11,1015.75,1018.75,1015.50,1017.50,11412,7318,18730.00
09/09/2011,10:12,1017.50,1017.75,1014.25,1014.50,3012,7800,10812.00
09/09/2011,10:13,1014.50,1015.00,1012.75,1013.00,4147,7828,11975.00
09/09/2011,10:14,1013.00,1013.75,1011.25,1012.25,5579,9043,14622.00
09/09/2011,10:15,1012.25,1012.25,1010.00,1010.50,2772,7000,9772.00
09/09/2011,10:16,1010.50,1011.00,1009.25,1010.75,3482,6748,10230.00
09/09/2011,10:17,1010.75,1012.00,1009.75,1011.25,3731,2269,6000.00
09/09/2011,10:18,1011.50,1011.75,1009.50,1009.50,2174,3828,6002.00
09/09/2011,10:19,1009.50,1010.25,1009.00,1010.25,4226,4720,8946.00
09/09/2011,10:20,1010.25,1011.25,1009.50,1009.75,4081,2577,6658.00
09/09/2011,10:21,1010.00,1010.00,1008.50,1008.50,3541,4742,8283.00
09/09/2011,10:22,1008.75,1009.25,1007.50,1007.50,3642,6626,10268.00
09/09/2011,10:23,1007.50,1009.25,1006.25,1006.50,6790,10689,17479.00
09/09/2011,10:24,1006.50,1006.50,1003.50,1003.75,6937,14452,21389.00
09/09/2011,10:25,1004.00,1005.25,1003.25,1005.25,5816,6000,11816.00
09/09/2011,10:26,1005.00,1006.25,1004.75,1004.75,5431,4524,9955.00
09/09/2011,10:27,1004.75,1005.75,1004.75,1005.50,3784,2623,6407.00
09/09/2011,10:28,1005.50,1006.25,1005.00,1005.25,3087,1976,5063.00
09/09/2011,10:29,1005.25,1006.25,1005.00,1005.25,2611,2230,4841.00
09/09/2011,10:30,1005.25,1005.25,1003.25,1004.25,4443,5619,10062.00
09/09/2011,10:31,1004.00,1004.75,1003.50,1004.50,3133,2323,5456.00
09/09/2011,10:32,1004.25,1005.75,1004.00,1004.25,3073,3004,6077.00
09/09/2011,10:33,1004.00,1005.00,1003.75,1004.50,3523,2575,6098.00
09/09/2011,10:34,1004.50,1005.75,1004.50,1005.75,2817,1701,4518.00
09/09/2011,10:35,1005.75,1006.75,1005.50,1006.00,3456,3234,6690.00
09/09/2011,10:36,1006.00,1006.50,1004.75,1005.50,4728,3456,8184.00
09/09/2011,10:37,1005.50,1006.00,1005.00,1005.25,1710,2046,3756.00
09/09/2011,10:38,1005.25,1007.25,1005.00,1007.00,3188,2235,5423.00
09/09/2011,10:39,1007.00,1007.00,1005.00,1005.25,826,3409,4235.00
09/09/2011,10:40,1005.25,1005.25,1004.25,1005.00,1313,1215,2528.00
09/09/2011,10:41,1005.00,1005.25,1003.00,1003.50,3145,4045,7190.00
09/09/2011,10:42,1003.25,1004.50,1003.25,1004.25,3628,1120,4748.00
09/09/2011,10:43,1004.25,1004.25,1000.50,1000.50,5537,10391,15928.00
09/09/2011,10:44,1000.75,1001.50,999.25,999.50,6126,10700,16826.00
09/09/2011,10:45,999.50,1001.25,999.00,1001.25,6074,3536,9610.00
09/09/2011,10:46,1001.25,1001.50,999.25,999.50,2325,5076,7401.00
09/09/2011,10:47,999.75,1000.25,998.25,998.50,3605,5427,9032.00
09/09/2011,10:48,998.50,1000.25,998.00,1000.00,4639,3184,7823.00
09/09/2011,10:49,1000.00,1000.25,998.50,998.75,2424,2523,4947.00
09/09/2011,10:50,998.75,999.75,998.00,998.25,3835,3894,7729.00
09/09/2011,10:51,998.25,998.50,996.50,997.00,4363,9438,13801.00
09/09/2011,10:52,997.00,998.00,996.75,996.75,3230,3153,6383.00
09/09/2011,10:53,996.75,997.75,996.25,996.50,3537,3978,7515.00
09/09/2011,10:54,996.50,999.00,996.25,998.75,4283,2186,6469.00
09/09/2011,10:55,998.75,999.50,998.50,999.00,5463,2119,7582.00
09/09/2011,10:56,999.00,999.50,998.25,998.75,2037,3654,5691.00
09/09/2011,10:57,998.75,1000.25,998.50,1000.25,4284,1493,5777.00
09/09/2011,10:58,1000.00,1000.25,999.25,1000.00,2269,2438,4707.00
09/09/2011,10:59,999.75,1000.00,998.75,999.00,1961,1645,3606.00
09/09/2011,11:00,999.00,999.25,998.50,998.50,1039,1463,2502.00
09/09/2011,11:01,998.75,999.25,997.75,998.50,2678,4505,7183.00
09/09/2011,11:02,998.50,998.75,997.00,997.25,881,2751,3632.00
09/09/2011,11:03,997.25,998.50,996.75,998.25,3260,2835,6095.00
09/09/2011,11:04,998.25,1000.25,998.00,1000.00,5547,2280,7827.00
09/09/2011,11:05,1000.00,1000.25,998.50,998.50,1728,2827,4555.00
09/09/2011,11:06,998.25,999.00,997.50,997.75,1782,1193,2975.00
09/09/2011,11:07,997.75,998.75,997.75,998.50,1550,452,2002.00
09/09/2011,11:08,998.50,998.50,997.25,997.25,1243,1711,2954.00
09/09/2011,11:09,997.25,997.25,995.75,996.25,2753,6526,9279.00
09/09/2011,11:10,996.25,997.00,996.00,996.25,2809,2478,5287.00
09/09/2011,11:11,996.25,996.50,995.75,996.00,1896,1527,3423.00
09/09/2011,11:12,995.75,996.25,995.25,995.75,1545,3082,4627.00
09/09/2011,11:13,996.00,996.25,995.50,996.00,2349,3016,5365.00
09/09/2011,11:14,996.25,996.50,995.25,995.25,1328,2339,3667.00
09/09/2011,11:15,995.50,995.75,994.75,995.25,5466,4170,9636.00
09/09/2011,11:16,995.25,996.50,995.25,996.25,2318,974,3292.00
09/09/2011,11:17,996.25,996.25,995.25,995.75,2995,2553,5548.00
09/09/2011,11:18,995.75,997.00,995.50,997.00,2440,408,2848.00
09/09/2011,11:19,996.75,998.00,996.75,997.50,4403,1090,5493.00
09/09/2011,11:20,997.75,998.00,996.75,997.50,2447,1258,3705.00
09/09/2011,11:21,997.50,998.25,997.25,997.50,2374,1049,3423.00
09/09/2011,11:22,997.75,997.75,996.75,997.50,1425,2326,3751.00
09/09/2011,11:23,997.25,998.50,997.25,998.25,2488,2166,4654.00
09/09/2011,11:24,998.25,999.50,998.25,999.25,3721,1977,5698.00
09/09/2011,11:25,999.25,999.50,998.75,999.00,1442,1502,2944.00
09/09/2011,11:26,998.75,999.00,998.50,998.50,218,1211,1429.00
09/09/2011,11:27,998.50,999.25,998.25,998.25,1220,1106,2326.00
09/09/2011,11:28,998.50,999.00,998.00,998.25,1817,935,2752.00
09/09/2011,11:29,998.25,998.25,997.25,997.50,922,2494,3416.00
09/09/2011,11:30,997.75,997.75,997.00,997.50,1806,764,2570.00
09/09/2011,11:31,997.25,998.25,997.25,997.50,1293,989,2282.00
09/09/2011,11:32,997.50,997.75,996.25,996.25,596,2450,3046.00
09/09/2011,11:33,996.25,996.50,995.25,995.50,1749,3907,5656.00
09/09/2011,11:34,995.50,996.25,994.50,994.75,1096,5301,6397.00
09/09/2011,11:35,994.75,994.75,994.00,994.75,3324,3953,7277.00
09/09/2011,11:36,995.00,995.25,992.75,992.75,2723,7089,9812.00
09/09/2011,11:37,992.75,994.25,992.75,994.25,4162,3152,7314.00
09/09/2011,11:38,994.00,995.25,994.00,995.00,1882,786,2668.00
09/09/2011,11:39,995.25,995.50,994.50,995.00,1116,1034,2150.00
09/09/2011,11:40,995.25,995.50,994.75,995.25,1232,736,1968.00
09/09/2011,11:41,995.25,995.50,993.75,994.00,3242,2773,6015.00
09/09/2011,11:42,994.25,994.50,993.75,994.25,1206,1353,2559.00
09/09/2011,11:43,994.00,995.25,993.75,994.75,3030,2406,5436.00
09/09/2011,11:44,994.75,995.00,994.00,994.50,2530,1426,3956.00
09/09/2011,11:45,994.75,995.25,993.75,994.25,1577,2317,3894.00
09/09/2011,11:46,994.25,995.50,994.00,995.00,4468,2793,7261.00
09/09/2011,11:47,995.00,996.00,994.75,995.75,1848,986,2834.00
09/09/2011,11:48,995.75,996.25,994.75,995.75,3894,2732,6626.00
09/09/2011,11:49,995.50,996.00,995.25,996.00,802,541,1343.00
09/09/2011,11:50,996.00,996.00,995.25,995.50,1572,1591,3163.00
09/09/2011,11:51,995.50,995.75,995.00,995.50,822,537,1359.00
09/09/2011,11:52,995.50,995.75,995.00,995.25,597,764,1361.00
09/09/2011,11:53,995.25,995.50,994.50,995.00,1693,1338,3031.00
09/09/2011,11:54,994.75,996.25,994.75,996.00,2363,459,2822.00
09/09/2011,11:55,996.00,996.25,995.50,996.00,608,759,1367.00
09/09/2011,11:56,995.75,996.50,995.50,996.00,1084,1687,2771.00
09/09/2011,11:57,996.00,996.75,996.00,996.50,1494,1362,2856.00
09/09/2011,11:58,996.50,1000.50,996.25,1000.25,22271,12566,34837.00
09/09/2011,11:59,1000.25,1001.50,999.25,999.25,6580,9195,15775.00
09/09/2011,12:00,999.25,1001.00,998.75,1000.25,5172,4672,9844.00
09/09/2011,12:01,1000.25,1000.75,998.00,999.25,3581,4083,7664.00
09/09/2011,12:02,999.25,999.25,997.75,998.00,1427,1531,2958.00
09/09/2011,12:03,997.75,998.25,997.00,998.00,2336,1006,3342.00
09/09/2011,12:04,998.25,998.25,996.75,997.50,3300,3428,6728.00
09/09/2011,12:05,997.25,998.25,997.25,997.50,1412,872,2284.00
09/09/2011,12:06,997.50,999.25,997.25,998.25,2852,1893,4745.00
09/09/2011,12:07,998.25,999.75,998.25,999.75,2227,493,2720.00
09/09/2011,12:08,999.50,1000.25,999.25,1000.00,1768,614,2382.00
09/09/2011,12:09,1000.00,1000.75,999.50,1000.50,1868,777,2645.00
09/09/2011,12:10,1000.50,1000.75,1000.00,1000.25,761,1100,1861.00
09/09/2011,12:11,1000.25,1000.25,999.00,1000.25,986,2250,3236.00
09/09/2011,12:12,1000.00,1001.50,999.75,1001.50,3393,655,4048.00
09/09/2011,12:13,1001.75,1002.50,1001.50,1002.00,5721,4871,10592.00
09/09/2011,12:14,1002.00,1003.00,1001.75,1002.75,4550,2024,6574.00
09/09/2011,12:15,1002.75,1003.00,1002.25,1002.75,2065,1952,4017.00
09/09/2011,12:16,1002.75,1004.25,1002.50,1004.00,6747,1907,8654.00
09/09/2011,12:17,1003.75,1003.75,1003.00,1003.25,1452,2366,3818.00
09/09/2011,12:18,1003.25,1003.50,1001.75,1002.00,2076,3354,5430.00
09/09/2011,12:19,1001.75,1002.00,1001.00,1001.50,992,2210,3202.00
09/09/2011,12:20,1001.50,1001.75,1000.75,1001.25,1352,1624,2976.00
09/09/2011,12:21,1001.00,1001.25,1000.75,1001.00,440,1570,2010.00
09/09/2011,12:22,1001.00,1001.25,1000.25,1001.25,2634,2668,5302.00
09/09/2011,12:23,1001.00,1001.25,999.75,999.75,371,1492,1863.00
09/09/2011,12:24,999.75,999.75,997.75,998.25,2342,6963,9305.00
09/09/2011,12:25,998.00,998.75,997.75,998.50,2941,1407,4348.00
09/09/2011,12:26,998.25,999.25,998.00,999.25,2188,597,2785.00
09/09/2011,12:27,999.00,999.25,998.00,998.25,1530,1267,2797.00
09/09/2011,12:28,998.25,999.25,998.00,999.25,828,719,1547.00
09/09/2011,12:29,999.00,999.50,998.50,999.25,1812,598,2410.00
09/09/2011,12:30,999.25,1000.25,999.00,1000.00,1154,402,1556.00
09/09/2011,12:31,1000.25,1000.25,998.25,998.25,245,1556,1801.00
09/09/2011,12:32,998.25,998.75,998.00,998.50,811,874,1685.00
09/09/2011,12:33,998.25,998.25,996.75,997.50,1641,2920,4561.00
09/09/2011,12:34,997.75,998.25,997.00,998.00,918,416,1334.00
09/09/2011,12:35,998.25,998.25,997.25,997.50,1163,753,1916.00
09/09/2011,12:36,997.25,997.75,996.75,997.75,840,655,1495.00
09/09/2011,12:37,997.75,999.00,997.00,997.25,5401,4160,9561.00
09/09/2011,12:38,997.00,998.00,996.75,997.00,1945,907,2852.00
09/09/2011,12:39,997.00,997.50,996.75,996.75,1046,987,2033.00
09/09/2011,12:40,996.75,998.50,996.50,998.00,2151,1050,3201.00
09/09/2011,12:41,998.00,999.00,998.00,998.50,1052,1020,2072.00
09/09/2011,12:42,998.50,999.00,997.75,999.00,1059,942,2001.00
09/09/2011,12:43,998.75,999.00,998.25,999.00,1071,543,1614.00
09/09/2011,12:44,999.25,999.75,999.00,999.50,1848,482,2330.00
09/09/2011,12:45,999.50,1000.00,998.75,998.75,1178,1325,2503.00
09/09/2011,12:46,998.75,999.00,998.25,999.00,779,569,1348.00
09/09/2011,12:47,999.00,999.00,997.00,997.00,415,1991,2406.00
09/09/2011,12:48,997.00,997.75,997.00,997.25,1454,936,2390.00
09/09/2011,12:49,997.50,997.50,996.50,996.75,2842,1787,4629.00
09/09/2011,12:50,996.75,997.00,995.50,995.50,925,2166,3091.00
09/09/2011,12:51,995.50,995.75,995.25,995.50,355,2600,2955.00
09/09/2011,12:52,995.50,996.50,995.00,996.50,3372,2409,5781.00
09/09/2011,12:53,996.50,997.00,996.00,996.00,1375,1150,2525.00
09/09/2011,12:54,996.00,997.00,995.75,997.00,1473,707,2180.00
09/09/2011,12:55,997.00,997.00,995.75,996.25,1122,1167,2289.00
09/09/2011,12:56,996.25,997.25,996.25,996.75,1089,371,1460.00
09/09/2011,12:57,997.00,997.25,996.00,996.25,424,990,1414.00
09/09/2011,12:58,996.25,997.25,995.75,997.00,1606,320,1926.00
09/09/2011,12:59,996.75,996.75,996.25,996.50,380,397,777.00
09/09/2011,13:00,996.50,996.75,996.00,996.50,1423,1045,2468.00
09/09/2011,13:01,996.50,996.75,995.75,996.50,713,741,1454.00
09/09/2011,13:02,996.25,997.00,996.00,996.50,1553,1918,3471.00
09/09/2011,13:03,996.50,998.00,996.50,997.00,2320,2134,4454.00
09/09/2011,13:04,997.00,997.50,996.75,997.25,722,588,1310.00
09/09/2011,13:05,997.25,997.75,996.75,997.00,916,1068,1984.00
09/09/2011,13:06,997.00,997.25,996.00,996.50,924,1174,2098.00
09/09/2011,13:07,996.25,998.00,996.25,997.75,3556,383,3939.00
09/09/2011,13:08,997.75,999.00,997.75,999.00,2993,1048,4041.00
09/09/2011,13:09,998.75,999.00,998.00,998.25,1346,1130,2476.00
09/09/2011,13:10,998.25,999.25,997.75,999.00,1425,1473,2898.00
09/09/2011,13:11,998.75,999.00,997.25,997.50,492,1181,1673.00
09/09/2011,13:12,997.25,997.50,996.00,997.00,986,2023,3009.00
09/09/2011,13:13,997.00,997.75,995.50,995.50,1327,2194,3521.00
09/09/2011,13:14,995.50,996.00,994.75,995.25,1636,2049,3685.00
09/09/2011,13:15,995.00,996.25,994.50,995.50,1832,1967,3799.00
09/09/2011,13:16,995.50,996.00,995.00,995.00,885,1210,2095.00
09/09/2011,13:17,995.00,995.50,994.75,995.25,573,321,894.00
09/09/2011,13:18,995.00,996.00,994.25,995.75,1812,1931,3743.00
09/09/2011,13:19,995.75,996.75,995.25,996.50,2073,1584,3657.00
09/09/2011,13:20,996.25,996.75,995.00,995.25,880,2177,3057.00
09/09/2011,13:21,995.00,996.75,995.00,996.50,1381,763,2144.00
09/09/2011,13:22,996.25,997.75,996.25,997.50,1717,1005,2722.00
09/09/2011,13:23,997.50,997.50,996.25,996.50,1043,860,1903.00
09/09/2011,13:24,996.50,996.75,996.00,996.00,208,733,941.00
09/09/2011,13:25,996.00,996.25,995.00,996.25,889,1544,2433.00
09/09/2011,13:26,996.00,996.50,995.00,995.00,1117,2148,3265.00
09/09/2011,13:27,995.25,996.25,995.00,995.75,1768,1648,3416.00
09/09/2011,13:28,995.75,996.00,994.25,994.25,1098,2006,3104.00
09/09/2011,13:29,994.25,994.75,993.50,994.50,3418,3558,6976.00
09/09/2011,13:30,994.25,994.25,993.50,994.00,940,1545,2485.00
09/09/2011,13:31,994.00,994.25,992.50,993.25,2092,4174,6266.00
09/09/2011,13:32,993.25,993.25,992.75,993.00,1717,980,2697.00
09/09/2011,13:33,993.00,993.50,992.25,993.25,1421,1333,2754.00
09/09/2011,13:34,993.25,994.00,992.75,994.00,1653,1556,3209.00
09/09/2011,13:35,994.00,994.00,991.75,992.50,1530,3095,4625.00
09/09/2011,13:36,992.50,992.75,991.00,992.25,3694,4416,8110.00
09/09/2011,13:37,992.00,993.50,992.00,992.50,3415,3521,6936.00
09/09/2011,13:38,992.50,993.75,992.25,993.25,1789,1449,3238.00
09/09/2011,13:39,993.25,993.75,993.00,993.25,722,868,1590.00
09/09/2011,13:40,993.25,993.50,992.75,993.00,1482,1021,2503.00
09/09/2011,13:41,993.00,994.75,993.00,994.50,3603,2193,5796.00
09/09/2011,13:42,994.25,995.50,994.25,995.25,3328,2029,5357.00
09/09/2011,13:43,995.25,996.00,994.50,996.00,2457,1289,3746.00
09/09/2011,13:44,995.75,997.50,995.50,996.75,6121,2983,9104.00
09/09/2011,13:45,996.75,997.00,996.00,996.00,975,991,1966.00
09/09/2011,13:46,996.00,996.75,996.00,996.50,1024,1096,2120.00
09/09/2011,13:47,996.25,996.50,995.25,995.50,798,1937,2735.00
09/09/2011,13:48,995.50,995.75,995.00,995.25,972,1426,2398.00
09/09/2011,13:49,995.25,995.50,994.75,994.75,949,644,1593.00
09/09/2011,13:50,995.00,995.25,993.25,993.50,828,3669,4497.00
09/09/2011,13:51,993.50,993.75,992.25,992.25,2113,2630,4743.00
09/09/2011,13:52,992.25,993.25,992.00,993.00,1528,1643,3171.00
09/09/2011,13:53,993.00,993.50,992.50,992.75,955,756,1711.00
09/09/2011,13:54,993.00,993.00,992.00,993.00,1425,2632,4057.00
09/09/2011,13:55,993.00,993.00,992.25,993.00,953,665,1618.00
09/09/2011,13:56,993.00,993.50,991.75,991.75,1281,2189,3470.00
09/09/2011,13:57,991.75,994.00,991.50,993.50,2129,1591,3720.00
09/09/2011,13:58,993.50,993.50,992.00,992.00,1505,2721,4226.00
09/09/2011,13:59,992.00,992.75,991.75,992.00,1506,1971,3477.00
09/09/2011,14:00,992.00,993.25,991.75,992.25,1639,954,2593.00
09/09/2011,14:01,992.25,992.50,990.50,991.00,3006,5170,8176.00
09/09/2011,14:02,991.00,991.00,990.25,990.75,2767,3329,6096.00
09/09/2011,14:03,990.75,992.50,990.50,991.75,3233,1968,5201.00
09/09/2011,14:04,991.50,992.25,991.50,991.75,1138,657,1795.00
09/09/2011,14:05,992.00,993.25,991.25,992.75,1833,2758,4591.00
09/09/2011,14:06,992.75,994.00,992.75,993.50,1824,1144,2968.00
09/09/2011,14:07,993.75,994.25,992.50,992.75,871,2846,3717.00
09/09/2011,14:08,993.00,993.75,992.50,993.75,1683,665,2348.00
09/09/2011,14:09,994.00,994.25,993.50,993.50,656,1068,1724.00
09/09/2011,14:10,993.50,994.75,993.00,994.75,2306,1344,3650.00
09/09/2011,14:11,994.75,995.00,992.75,992.75,891,2385,3276.00
09/09/2011,14:12,992.75,993.75,992.50,993.00,1278,1461,2739.00
09/09/2011,14:13,993.00,993.75,992.00,993.50,3378,2532,5910.00
09/09/2011,14:14,993.50,994.25,993.25,993.75,870,991,1861.00
09/09/2011,14:15,993.50,994.75,993.50,994.50,1521,1725,3246.00
09/09/2011,14:16,994.50,994.75,992.75,993.75,1413,3613,5026.00
09/09/2011,14:17,994.00,994.25,992.75,992.75,1259,1718,2977.00
09/09/2011,14:18,992.75,993.75,992.50,993.00,1167,1646,2813.00
09/09/2011,14:19,993.25,995.00,993.25,994.25,4543,3985,8528.00
09/09/2011,14:20,994.00,995.50,994.00,994.75,2521,1519,4040.00
09/09/2011,14:21,994.75,995.25,994.50,994.75,1901,1952,3853.00
09/09/2011,14:22,994.50,994.75,992.75,993.00,735,3316,4051.00
09/09/2011,14:23,993.00,993.50,992.25,993.25,2306,2703,5009.00
09/09/2011,14:24,993.50,993.50,992.50,992.50,812,1558,2370.00
09/09/2011,14:25,992.50,993.00,992.25,992.50,1188,2086,3274.00
09/09/2011,14:26,992.50,993.25,992.50,993.00,692,511,1203.00
09/09/2011,14:27,993.00,994.00,993.00,993.50,1531,1069,2600.00
09/09/2011,14:28,993.50,993.75,991.75,991.75,999,5433,6432.00
09/09/2011,14:29,992.00,992.75,991.50,992.25,2529,1785,4314.00
09/09/2011,14:30,992.25,992.50,991.25,991.50,872,2617,3489.00
09/09/2011,14:31,991.50,992.25,991.25,991.50,1672,1487,3159.00
09/09/2011,14:32,991.75,993.50,991.50,993.50,2538,461,2999.00
09/09/2011,14:33,993.25,994.75,993.25,994.00,3337,2325,5662.00
09/09/2011,14:34,993.75,994.25,992.75,992.75,1222,2029,3251.00
09/09/2011,14:35,993.00,994.50,992.75,994.25,1564,405,1969.00
09/09/2011,14:36,994.25,994.25,993.25,993.75,2160,1451,3611.00
09/09/2011,14:37,994.00,994.25,993.00,993.75,1017,1590,2607.00
09/09/2011,14:38,993.50,994.50,993.25,994.00,1442,1644,3086.00
09/09/2011,14:39,993.75,996.00,993.75,995.75,3677,1337,5014.00
09/09/2011,14:40,995.75,998.00,995.50,998.00,8101,4581,12682.00
09/09/2011,14:41,997.75,998.25,995.75,997.50,4652,4676,9328.00
09/09/2011,14:42,997.50,997.75,996.50,997.25,2993,4618,7611.00
09/09/2011,14:43,997.25,998.50,997.00,997.25,3540,5083,8623.00
09/09/2011,14:44,997.00,997.50,995.75,996.25,3331,5867,9198.00
09/09/2011,14:45,996.00,997.75,996.00,997.25,5652,3176,8828.00
09/09/2011,14:46,997.25,998.25,996.50,997.25,6643,5707,12350.00
09/09/2011,14:47,997.00,998.75,997.00,998.75,6217,5042,11259.00
09/09/2011,14:48,998.75,1000.75,998.50,1000.25,10879,8702,19581.00
09/09/2011,14:49,1000.50,1000.75,998.00,998.75,9816,10272,20088.00
09/09/2011,14:50,998.50,999.50,997.25,999.25,8440,7759,16199.00
09/09/2011,14:51,999.25,1000.00,998.25,999.50,10342,8843,19185.00
09/09/2011,14:52,999.50,1000.00,997.75,999.00,6330,6788,13118.00
09/09/2011,14:53,998.75,999.75,998.50,999.25,5228,5708,10936.00
09/09/2011,14:54,999.25,1000.00,998.75,999.00,4587,4357,8944.00
09/09/2011,14:55,999.25,1000.00,998.50,999.50,6308,9618,15926.00
09/09/2011,14:56,999.50,999.75,998.75,999.25,3686,3612,7298.00
09/09/2011,14:57,999.25,999.25,997.50,998.00,6838,11722,18560.00
09/09/2011,14:58,998.00,998.25,997.00,997.75,8400,10213,18613.00
09/09/2011,14:59,997.75,998.25,997.25,997.75,6721,9785,16506.00
09/09/2011,15:00,997.50,998.25,996.25,996.50,18004,26074,44078.00
09/09/2011,15:01,996.75,998.50,996.25,998.50,14847,9782,24629.00
09/09/2011,15:02,998.50,999.75,997.50,998.25,7423,5629,13052.00
09/09/2011,15:03,998.25,998.75,998.00,998.00,1986,3208,5194.00
09/09/2011,15:04,998.00,999.50,998.00,999.25,3918,1124,5042.00
09/09/2011,15:05,999.25,999.25,998.25,998.50,1784,3440,5224.00
09/09/2011,15:06,998.50,999.50,998.50,999.00,2834,1065,3899.00
09/09/2011,15:07,999.25,999.50,998.75,999.25,810,1800,2610.00
09/09/2011,15:08,999.00,999.25,998.50,999.00,1843,2828,4671.00
09/09/2011,15:09,998.75,1001.25,998.50,1001.00,5691,1980,7671.00
09/09/2011,15:10,1001.00,1001.25,1000.25,1000.75,1609,1921,3530.00
09/09/2011,15:11,1000.75,1001.00,1000.00,1000.25,1549,1747,3296.00
09/09/2011,15:12,1000.50,1000.50,999.00,999.50,1989,2863,4852.00
09/09/2011,15:13,999.50,1000.25,999.25,1000.00,1729,920,2649.00
09/09/2011,15:14,1000.00,1001.00,999.75,1001.00,4680,2300,6980.00
09/09/2011,15:15,1001.00,1002.25,1000.50,1001.75,7264,3395,10659.00
09/11/2011,17:01,985.25,988.75,985.00,988.50,1073,2981,4054.00
09/11/2011,17:02,988.50,989.25,988.00,989.00,950,426,1376.00
09/11/2011,17:03,989.00,989.25,987.25,987.50,122,447,569.00
09/11/2011,17:04,987.50,988.25,987.00,987.50,496,310,806.00
09/11/2011,17:05,987.50,989.25,987.50,989.00,603,118,721.00
09/11/2011,17:06,988.75,989.00,988.25,989.00,107,202,309.00
09/11/2011,17:07,988.75,989.00,988.00,988.25,106,321,427.00
09/11/2011,17:08,988.25,988.25,986.50,986.75,136,627,763.00
09/11/2011,17:09,986.75,987.25,986.50,987.25,346,97,443.00
09/11/2011,17:10,987.25,988.00,987.25,987.50,151,108,259.00
09/11/2011,17:11,987.50,987.75,987.00,987.50,63,95,158.00
09/11/2011,17:12,987.25,988.00,987.25,987.75,69,39,108.00
09/11/2011,17:13,988.00,988.00,987.25,987.50,31,39,70.00
09/11/2011,17:14,987.50,988.25,987.50,988.00,139,16,155.00
09/11/2011,17:15,988.25,988.25,987.75,987.75,28,149,177.00
09/11/2011,17:16,987.75,987.75,987.25,987.75,55,17,72.00
09/11/2011,17:17,987.75,988.25,987.75,988.00,168,71,239.00
09/11/2011,17:18,988.00,988.25,987.75,988.00,25,103,128.00
09/11/2011,17:19,988.00,988.75,988.00,988.75,168,104,272.00
09/11/2011,17:20,988.50,989.25,988.25,988.50,91,155,246.00
09/11/2011,17:21,988.75,989.25,988.75,989.25,141,14,155.00
09/11/2011,17:22,989.25,989.25,988.75,988.75,226,52,278.00
09/11/2011,17:23,988.75,989.00,988.75,988.75,4,82,86.00
09/11/2011,17:24,988.75,989.00,988.75,989.00,99,3,102.00
09/11/2011,17:25,988.75,989.00,988.75,989.00,18,5,23.00
09/11/2011,17:26,988.75,989.25,988.75,988.75,125,35,160.00
09/11/2011,17:27,988.75,990.00,988.75,989.50,201,90,291.00
09/11/2011,17:28,989.75,989.75,989.25,989.25,26,66,92.00
09/11/2011,17:29,989.25,989.50,989.25,989.50,9,33,42.00
09/11/2011,17:30,989.25,989.75,988.75,989.75,215,154,369.00
09/11/2011,17:31,989.75,990.75,989.50,990.50,215,20,235.00
09/11/2011,17:32,990.50,990.75,990.25,990.25,35,31,66.00
09/11/2011,17:33,990.25,990.25,989.00,989.75,83,301,384.00
09/11/2011,17:34,989.75,989.75,989.00,989.25,40,64,104.00
09/11/2011,17:35,989.00,989.25,989.00,989.25,52,3,55.00
09/11/2011,17:36,989.50,989.75,989.50,989.50,29,11,40.00
09/11/2011,17:37,989.50,990.50,989.50,990.25,304,46,350.00
09/11/2011,17:38,990.25,990.25,990.00,990.25,77,4,81.00
09/11/2011,17:39,990.50,990.75,990.25,990.50,49,12,61.00
09/11/2011,17:40,990.75,991.00,990.25,990.50,92,52,144.00
09/11/2011,17:41,990.75,992.00,990.75,991.50,383,166,549.00
09/11/2011,17:42,991.50,991.50,989.75,990.00,55,385,440.00
09/11/2011,17:43,990.00,990.00,990.00,990.00,0,7,7.00
09/11/2011,17:44,990.00,990.50,990.00,990.00,25,33,58.00
09/11/2011,17:45,990.00,990.25,989.75,989.75,1,36,37.00
09/11/2011,17:46,990.00,990.25,990.00,990.00,60,10,70.00
09/11/2011,17:47,990.00,990.25,990.00,990.00,74,73,147.00
09/11/2011,17:48,990.25,990.50,990.25,990.50,15,0,15.00
09/11/2011,17:49,990.25,990.25,989.75,990.25,41,47,88.00
09/11/2011,17:50,990.00,990.00,989.75,989.75,12,52,64.00
09/11/2011,17:51,989.75,990.00,989.50,989.50,1,79,80.00
09/11/2011,17:52,989.50,989.75,989.50,989.50,1,19,20.00
09/11/2011,17:53,989.50,989.75,989.50,989.50,97,5,102.00
09/11/2011,17:54,989.75,990.25,989.75,989.75,76,57,133.00
09/11/2011,17:55,990.00,990.00,989.25,989.50,43,125,168.00
09/11/2011,17:56,989.75,990.25,989.75,990.25,20,10,30.00
09/11/2011,17:57,990.00,990.75,990.00,990.50,255,19,274.00
09/11/2011,17:58,990.50,990.50,990.00,990.25,2,149,151.00
09/11/2011,17:59,990.00,990.25,990.00,990.00,3,23,26.00
09/11/2011,18:00,990.25,990.25,990.00,990.00,1,18,19.00
09/11/2011,18:01,990.25,990.25,990.25,990.25,46,0,46.00
09/11/2011,18:02,990.00,990.50,990.00,990.50,86,2,88.00
09/11/2011,18:03,990.50,991.25,990.50,991.00,86,7,93.00
09/11/2011,18:04,991.25,991.50,990.75,991.00,50,49,99.00
09/11/2011,18:05,990.75,991.00,990.75,990.75,44,20,64.00
09/11/2011,18:06,991.00,992.00,991.00,991.50,120,80,200.00
09/11/2011,18:07,991.50,993.25,991.50,993.00,473,49,522.00
09/11/2011,18:08,992.75,993.00,992.00,992.75,164,103,267.00
09/11/2011,18:09,992.50,992.75,992.00,992.25,100,77,177.00
09/11/2011,18:10,992.25,992.25,992.00,992.00,1,17,18.00
09/11/2011,18:11,991.75,992.25,991.75,992.00,38,9,47.00
09/11/2011,18:12,992.00,992.50,991.75,991.75,13,27,40.00
09/11/2011,18:13,991.75,991.75,991.25,991.75,3,115,118.00
09/11/2011,18:14,991.50,991.75,991.25,991.50,9,40,49.00
09/11/2011,18:15,991.25,992.00,991.25,992.00,53,34,87.00
09/11/2011,18:16,991.75,992.00,991.75,992.00,9,10,19.00
09/11/2011,18:17,991.75,992.00,991.75,992.00,47,18,65.00
09/11/2011,18:18,992.00,992.00,991.25,991.50,36,22,58.00
09/11/2011,18:19,991.25,992.00,991.25,992.00,176,57,233.00
09/11/2011,18:20,991.75,991.75,991.75,991.75,0,5,5.00
09/11/2011,18:21,991.75,992.00,991.25,991.25,10,77,87.00
09/11/2011,18:22,991.50,991.50,991.25,991.50,7,5,12.00
09/11/2011,18:23,991.75,992.00,991.50,991.50,29,13,42.00
09/11/2011,18:24,991.50,991.75,991.25,991.50,3,208,211.00
09/11/2011,18:25,991.25,991.50,991.25,991.50,26,2,28.00
09/11/2011,18:26,991.50,991.50,991.50,991.50,18,0,18.00
09/11/2011,18:27,991.50,991.75,991.25,991.50,44,4,48.00
09/11/2011,18:28,991.50,991.50,991.50,991.50,0,72,72.00
09/11/2011,18:29,991.50,991.75,991.50,991.75,2,5,7.00
09/11/2011,18:30,991.75,991.75,991.50,991.75,18,4,22.00
09/11/2011,18:31,991.75,992.50,991.50,992.50,368,34,402.00
09/11/2011,18:32,992.50,992.75,992.25,992.25,106,7,113.00
09/11/2011,18:33,992.50,992.50,992.50,992.50,9,0,9.00
09/11/2011,18:34,992.50,992.75,992.25,992.50,20,22,42.00
09/11/2011,18:35,992.50,992.75,992.50,992.75,105,24,129.00
09/11/2011,18:36,992.50,993.00,992.50,992.50,29,25,54.00
09/11/2011,18:37,992.50,992.50,991.25,991.50,2,235,237.00
09/11/2011,18:38,991.75,992.00,991.50,991.75,71,193,264.00
09/11/2011,18:39,991.75,991.75,991.75,991.75,0,1,1.00
09/11/2011,18:40,991.50,991.50,991.25,991.25,50,381,431.00
09/11/2011,18:41,991.50,991.50,991.50,991.50,2,0,2.00
09/11/2011,18:42,991.50,991.50,991.25,991.25,67,1,68.00
09/11/2011,18:43,991.50,991.75,991.25,991.75,128,12,140.00
09/11/2011,18:44,991.75,991.75,991.25,991.50,35,20,55.00
09/11/2011,18:45,991.50,991.75,991.50,991.50,37,70,107.00
09/11/2011,18:46,991.75,992.00,991.75,991.75,58,73,131.00
09/11/2011,18:47,991.75,992.00,991.50,991.50,9,17,26.00
09/11/2011,18:48,991.50,991.50,991.25,991.25,4,16,20.00
09/11/2011,18:49,991.50,991.50,991.25,991.50,125,33,158.00
09/11/2011,18:50,991.50,992.25,991.50,992.25,211,0,211.00
09/11/2011,18:51,992.00,992.00,991.75,991.75,84,13,97.00
09/11/2011,18:52,991.75,992.00,991.75,991.75,6,7,13.00
09/11/2011,18:53,991.75,991.75,991.50,991.50,30,96,126.00
09/11/2011,18:54,991.50,991.50,991.25,991.50,13,7,20.00
09/11/2011,18:55,991.50,991.75,991.25,991.25,12,78,90.00
09/11/2011,18:56,991.50,991.50,990.75,990.75,6,469,475.00
09/11/2011,18:57,990.75,991.50,990.50,991.25,232,219,451.00
09/11/2011,18:58,991.25,991.50,991.25,991.50,30,251,281.00
09/11/2011,18:59,991.50,991.75,991.25,991.75,176,71,247.00
09/11/2011,19:00,991.75,991.75,991.25,991.75,77,62,139.00
09/11/2011,19:01,991.50,993.00,991.50,993.00,271,58,329.00
09/11/2011,19:02,992.75,993.00,992.25,992.50,77,104,181.00
09/11/2011,19:03,992.50,992.75,992.25,992.75,141,157,298.00
09/11/2011,19:04,992.75,993.00,992.75,993.00,206,15,221.00
09/11/2011,19:05,993.00,993.75,993.00,993.50,418,180,598.00
09/11/2011,19:06,993.50,993.75,993.00,993.50,214,164,378.00
09/11/2011,19:07,993.75,993.75,993.25,993.50,324,219,543.00
09/11/2011,19:08,993.75,993.75,993.50,993.50,47,106,153.00
09/11/2011,19:09,993.50,994.25,993.50,993.75,89,69,158.00
09/11/2011,19:10,994.00,994.00,993.00,993.00,1,102,103.00
09/11/2011,19:11,993.00,993.00,992.00,992.00,128,198,326.00
09/11/2011,19:12,992.25,993.25,992.25,993.25,204,2,206.00
09/11/2011,19:13,993.25,993.50,992.50,992.50,76,212,288.00
09/11/2011,19:14,992.50,992.50,991.25,991.50,86,350,436.00
09/11/2011,19:15,991.50,991.75,990.75,991.25,104,242,346.00
09/11/2011,19:16,991.25,991.75,991.00,991.50,98,29,127.00
09/11/2011,19:17,991.75,992.50,991.75,992.00,317,256,573.00
09/11/2011,19:18,992.25,992.50,991.75,991.75,34,233,267.00
09/11/2011,19:19,991.50,991.75,991.00,991.25,16,142,158.00
09/11/2011,19:20,991.25,991.50,991.00,991.25,110,41,151.00
09/11/2011,19:21,991.25,991.50,991.00,991.50,36,649,685.00
09/11/2011,19:22,991.50,992.00,991.50,992.00,33,0,33.00
09/11/2011,19:23,991.75,992.50,991.50,992.00,42,56,98.00
09/11/2011,19:24,992.25,992.25,992.00,992.00,32,23,55.00
09/11/2011,19:25,992.00,992.00,991.50,991.50,4,33,37.00
09/11/2011,19:26,991.75,991.75,991.50,991.50,2,11,13.00
09/11/2011,19:27,991.50,991.50,991.00,991.00,4,91,95.00
09/11/2011,19:28,991.00,991.00,990.75,991.00,16,74,90.00
09/11/2011,19:29,991.00,991.00,990.75,990.75,3,3,6.00
09/11/2011,19:30,991.00,991.00,991.00,991.00,70,0,70.00
09/11/2011,19:31,991.00,991.00,991.00,991.00,23,0,23.00
09/11/2011,19:32,991.25,991.50,991.00,991.25,54,53,107.00
09/11/2011,19:33,991.25,992.00,991.25,992.00,105,47,152.00
09/11/2011,19:34,992.00,992.75,992.00,992.50,58,49,107.00
09/11/2011,19:35,992.50,992.50,992.25,992.50,5,19,24.00
09/11/2011,19:36,992.75,993.00,992.25,992.50,46,32,78.00
09/11/2011,19:37,992.50,992.50,992.25,992.25,5,27,32.00
09/11/2011,19:38,992.25,992.25,991.75,991.75,12,44,56.00
09/11/2011,19:39,992.00,992.25,991.75,992.00,18,8,26.00
09/11/2011,19:40,992.25,992.25,992.25,992.25,45,0,45.00
09/11/2011,19:41,992.00,992.25,992.00,992.25,56,4,60.00
09/11/2011,19:42,992.50,992.50,992.25,992.25,30,3,33.00
09/11/2011,19:43,992.25,992.25,991.50,991.75,46,125,171.00
09/11/2011,19:44,991.75,992.25,991.75,992.00,93,1,94.00
09/11/2011,19:45,992.00,992.25,991.75,991.75,24,70,94.00
09/11/2011,19:46,992.00,992.00,991.75,991.75,41,4,45.00
09/11/2011,19:47,991.75,991.75,991.75,991.75,0,9,9.00
09/11/2011,19:48,992.00,992.00,991.75,992.00,101,4,105.00
09/11/2011,19:49,991.75,992.00,991.75,992.00,9,1,10.00
09/11/2011,19:50,992.00,992.00,991.75,991.75,3,32,35.00
09/11/2011,19:51,991.75,991.75,991.25,991.25,9,169,178.00
09/11/2011,19:52,991.25,991.50,991.25,991.50,1,17,18.00
09/11/2011,19:53,991.25,991.50,991.25,991.25,60,25,85.00
09/11/2011,19:54,991.25,991.50,991.25,991.50,46,20,66.00
09/11/2011,19:55,991.25,991.50,991.00,991.25,55,118,173.00
09/11/2011,19:56,991.25,991.75,990.75,991.00,82,129,211.00
09/11/2011,19:57,991.00,991.00,990.75,991.00,30,3,33.00
09/11/2011,19:58,991.25,991.50,991.25,991.50,43,0,43.00
09/11/2011,19:59,991.50,991.50,991.25,991.25,51,45,96.00
09/11/2011,20:00,991.25,991.50,991.25,991.50,61,8,69.00
09/11/2011,20:01,991.50,991.50,991.25,991.50,73,2,75.00
09/11/2011,20:02,991.25,991.50,991.00,991.50,24,24,48.00
09/11/2011,20:03,991.50,991.50,991.25,991.25,15,80,95.00
09/11/2011,20:04,991.25,991.50,991.25,991.25,62,67,129.00
09/11/2011,20:05,991.50,991.50,991.25,991.25,1,52,53.00
09/11/2011,20:06,991.25,991.50,991.25,991.25,5,14,19.00
09/11/2011,20:07,991.25,991.50,991.00,991.25,13,29,42.00
09/11/2011,20:08,991.25,991.50,991.25,991.50,19,0,19.00
09/11/2011,20:09,991.50,991.50,991.50,991.50,2,0,2.00
09/11/2011,20:10,991.50,991.50,991.25,991.50,16,1,17.00
09/11/2011,20:11,991.25,991.50,991.25,991.50,26,3,29.00
09/11/2011,20:12,991.50,991.50,991.25,991.25,20,31,51.00
09/11/2011,20:13,991.25,991.25,990.75,991.25,103,610,713.00
09/11/2011,20:14,991.25,991.25,991.25,991.25,118,0,118.00
09/11/2011,20:15,991.25,991.25,991.25,991.25,2,0,2.00
09/11/2011,20:16,991.25,991.25,991.00,991.00,52,1,53.00
09/11/2011,20:17,991.25,991.25,991.25,991.25,73,0,73.00
09/11/2011,20:18,991.00,991.25,991.00,991.00,28,6,34.00
09/11/2011,20:19,991.25,991.25,991.00,991.00,5,8,13.00
09/11/2011,20:20,991.00,991.25,991.00,991.25,79,4,83.00
09/11/2011,20:21,991.25,991.25,991.25,991.25,92,0,92.00
09/11/2011,20:22,991.00,991.00,991.00,991.00,0,1,1.00
09/11/2011,20:23,991.00,991.25,991.00,991.25,35,18,53.00
09/11/2011,20:24,991.25,991.25,991.00,991.00,33,1,34.00
09/11/2011,20:25,991.25,991.25,991.00,991.00,19,67,86.00
09/11/2011,20:26,991.00,991.00,990.75,990.75,28,74,102.00
09/11/2011,20:27,990.50,991.00,990.25,990.25,108,562,670.00
09/11/2011,20:28,990.50,990.50,989.00,990.00,171,802,973.00
09/11/2011,20:29,989.75,989.75,989.50,989.75,220,59,279.00
09/11/2011,20:30,989.75,989.75,989.50,989.75,575,64,639.00
09/11/2011,20:31,989.75,990.00,989.50,989.75,61,17,78.00
09/11/2011,20:32,989.75,989.75,989.25,989.50,67,173,240.00
09/11/2011,20:33,989.50,989.50,989.25,989.25,30,379,409.00
09/11/2011,20:34,989.25,989.50,989.00,989.25,3,309,312.00
09/11/2011,20:35,989.25,989.25,989.00,989.00,7,123,130.00
09/11/2011,20:36,989.00,989.25,988.75,989.25,379,210,589.00
09/11/2011,20:37,989.25,990.75,989.00,990.50,545,53,598.00
09/11/2011,20:38,990.25,990.75,990.00,990.25,302,110,412.00
09/11/2011,20:39,990.25,990.25,989.75,990.00,70,86,156.00
09/11/2011,20:40,990.00,990.50,990.00,990.50,134,35,169.00
09/11/2011,20:41,990.25,991.75,990.25,991.75,354,19,373.00
09/11/2011,20:42,991.75,991.75,991.25,991.25,109,54,163.00
09/11/2011,20:43,991.25,991.50,991.25,991.25,1,51,52.00
09/11/2011,20:44,991.00,991.25,990.75,990.75,2,75,77.00
09/11/2011,20:45,990.75,990.75,990.50,990.75,57,60,117.00
09/11/2011,20:46,990.75,990.75,990.75,990.75,28,0,28.00
09/11/2011,20:47,990.50,990.50,990.00,990.25,5,109,114.00
09/11/2011,20:48,990.25,990.25,990.00,990.25,10,4,14.00
09/11/2011,20:49,990.25,990.25,990.00,990.00,144,61,205.00
09/11/2011,20:50,990.00,990.00,989.75,990.00,4,11,15.00
09/11/2011,20:51,990.00,990.25,989.75,990.25,91,1,92.00
09/11/2011,20:52,990.25,990.50,990.25,990.25,70,56,126.00
09/11/2011,20:53,990.25,991.00,990.25,990.75,57,13,70.00
09/11/2011,20:54,990.75,991.25,990.75,991.00,37,35,72.00
09/11/2011,20:55,991.00,991.00,990.75,991.00,9,15,24.00
09/11/2011,20:56,991.00,991.25,991.00,991.25,37,3,40.00
09/11/2011,20:57,991.25,991.25,991.00,991.00,59,17,76.00
09/11/2011,20:58,991.00,991.25,991.00,991.00,199,122,321.00
09/11/2011,20:59,991.00,991.25,991.00,991.25,7,21,28.00
09/11/2011,21:00,991.25,991.25,990.75,990.75,24,68,92.00
09/11/2011,21:01,990.75,990.75,990.50,990.75,1,27,28.00
09/11/2011,21:02,990.50,990.75,990.25,990.25,6,97,103.00
09/11/2011,21:03,990.25,990.50,990.00,990.25,40,94,134.00
09/11/2011,21:04,990.00,990.25,990.00,990.00,6,61,67.00
09/11/2011,21:05,990.25,990.25,990.00,990.25,14,3,17.00
09/11/2011,21:06,990.00,990.25,989.75,990.00,35,73,108.00
09/11/2011,21:07,990.00,990.00,989.75,990.00,70,1,71.00
09/11/2011,21:08,990.00,990.25,989.75,989.75,13,22,35.00
09/11/2011,21:09,990.00,990.25,990.00,990.25,173,27,200.00
09/11/2011,21:10,990.00,990.00,989.75,989.75,1,109,110.00
09/11/2011,21:11,989.75,989.75,989.50,989.75,29,10,39.00
09/11/2011,21:12,989.50,989.75,989.25,989.25,22,56,78.00
09/11/2011,21:13,989.50,989.75,989.25,989.75,70,7,77.00
09/11/2011,21:14,989.50,989.50,989.25,989.25,3,68,71.00
09/11/2011,21:15,989.25,989.25,989.00,989.00,16,255,271.00
09/11/2011,21:16,989.00,989.00,988.75,989.00,48,57,105.00
09/11/2011,21:17,989.00,989.00,988.75,988.75,7,66,73.00
09/11/2011,21:18,988.75,989.00,988.75,989.00,103,187,290.00
09/11/2011,21:19,989.00,989.00,988.75,988.75,41,2,43.00
09/11/2011,21:20,989.00,989.00,988.75,989.00,277,1,278.00
09/11/2011,21:21,989.00,989.00,988.75,989.00,14,4,18.00
09/11/2011,21:22,989.00,989.00,989.00,989.00,40,0,40.00
09/11/2011,21:23,989.00,989.00,988.75,989.00,26,3,29.00
09/11/2011,21:24,989.00,989.00,988.75,989.00,92,41,133.00
09/11/2011,21:25,989.00,989.00,988.75,988.75,8,95,103.00
09/11/2011,21:26,988.75,989.00,988.50,988.75,9,38,47.00
09/11/2011,21:27,988.75,988.75,988.25,988.50,3,71,74.00
09/11/2011,21:28,988.25,988.50,988.25,988.50,4,229,233.00
09/11/2011,21:29,988.25,988.50,988.25,988.25,33,6,39.00
09/11/2011,21:30,988.25,988.50,988.25,988.50,22,174,196.00
09/11/2011,21:31,988.25,988.50,988.25,988.50,121,21,142.00
09/11/2011,21:32,988.25,988.25,988.00,988.00,0,358,358.00
09/11/2011,21:33,988.25,988.25,987.50,987.75,33,217,250.00
09/11/2011,21:34,987.50,988.00,987.25,987.75,61,278,339.00
09/11/2011,21:35,987.75,988.00,987.75,988.00,49,22,71.00
09/11/2011,21:36,987.75,988.00,987.75,987.75,4,14,18.00
09/11/2011,21:37,988.00,988.00,987.75,988.00,83,7,90.00
09/11/2011,21:38,988.00,988.00,987.75,988.00,6,2,8.00
09/11/2011,21:39,987.75,988.00,987.75,988.00,107,28,135.00
09/11/2011,21:40,987.75,988.00,987.75,988.00,309,33,342.00
09/11/2011,21:41,987.75,988.75,987.75,988.50,851,73,924.00
09/11/2011,21:42,988.75,989.00,988.25,989.00,343,82,425.00
09/11/2011,21:43,989.00,989.25,988.75,989.00,105,169,274.00
09/11/2011,21:44,989.00,989.25,989.00,989.00,12,6,18.00
09/11/2011,21:45,989.00,989.25,989.00,989.00,25,60,85.00
09/11/2011,21:46,989.25,989.25,988.75,988.75,3,37,40.00
09/11/2011,21:47,988.75,988.75,988.50,988.50,0,13,13.00
09/11/2011,21:48,988.75,989.00,988.75,989.00,72,0,72.00
09/11/2011,21:49,989.00,989.25,988.75,989.00,74,22,96.00
09/11/2011,21:50,989.00,989.50,989.00,989.25,195,126,321.00
09/11/2011,21:51,989.00,989.75,989.00,989.75,58,12,70.00
09/11/2011,21:52,989.75,989.75,989.50,989.75,103,56,159.00
09/11/2011,21:53,989.75,990.25,989.75,990.00,47,35,82.00
09/11/2011,21:54,990.25,990.50,990.00,990.50,112,11,123.00
09/11/2011,21:55,990.50,990.75,990.25,990.50,132,3,135.00
09/11/2011,21:56,990.50,990.75,990.50,990.75,112,34,146.00
09/11/2011,21:57,990.75,991.75,990.75,991.75,410,12,422.00
09/11/2011,21:58,992.00,992.00,991.50,991.50,24,49,73.00
09/11/2011,21:59,991.25,991.50,991.25,991.50,29,30,59.00
09/11/2011,22:00,991.50,992.00,991.50,991.50,24,24,48.00
09/11/2011,22:01,991.50,991.75,991.50,991.75,35,8,43.00
09/11/2011,22:02,991.50,991.50,991.25,991.50,35,20,55.00
09/11/2011,22:03,991.50,991.75,991.50,991.50,16,54,70.00
09/11/2011,22:04,991.50,992.00,991.50,991.75,60,36,96.00
09/11/2011,22:05,991.75,991.75,991.50,991.75,21,2,23.00
09/11/2011,22:06,991.75,992.00,991.75,992.00,15,7,22.00
09/11/2011,22:07,992.00,992.00,991.75,991.75,4,1,5.00
09/11/2011,22:08,991.75,991.75,991.25,991.25,15,143,158.00
09/11/2011,22:09,991.25,991.50,991.25,991.25,13,39,52.00
09/11/2011,22:10,991.25,991.25,991.25,991.25,0,17,17.00
09/11/2011,22:12,991.25,991.25,991.25,991.25,0,53,53.00
09/11/2011,22:13,991.25,991.50,991.25,991.50,2,10,12.00
09/11/2011,22:14,991.25,991.25,991.00,991.00,0,15,15.00
09/11/2011,22:15,991.25,991.25,991.25,991.25,6,0,6.00
09/11/2011,22:16,991.25,991.25,991.00,991.25,75,2,77.00
09/11/2011,22:17,991.00,991.25,990.75,991.00,151,57,208.00
09/11/2011,22:18,991.00,991.50,991.00,991.25,106,1,107.00
09/11/2011,22:19,991.50,991.50,991.25,991.25,22,1,23.00
09/11/2011,22:20,991.25,991.25,991.00,991.00,7,52,59.00
09/11/2011,22:22,991.25,991.25,990.75,990.75,10,98,108.00
09/11/2011,22:23,990.75,991.00,990.50,990.50,2,47,49.00
09/11/2011,22:24,990.50,990.50,990.25,990.50,36,70,106.00
09/11/2011,22:25,990.50,990.50,990.25,990.25,7,1,8.00
09/11/2011,22:26,990.25,990.25,990.00,990.00,0,51,51.00
09/11/2011,22:27,990.00,990.00,989.50,989.50,1,95,96.00
09/11/2011,22:28,989.75,989.75,989.50,989.75,64,2,66.00
09/11/2011,22:29,989.75,990.50,989.75,990.50,141,3,144.00
09/11/2011,22:30,990.75,990.75,990.75,990.75,30,0,30.00
09/11/2011,22:31,991.00,992.00,990.75,992.00,253,3,256.00
09/11/2011,22:32,992.00,992.00,991.25,991.50,101,51,152.00
09/11/2011,22:33,991.50,992.25,991.25,992.25,61,3,64.00
09/11/2011,22:34,992.00,992.25,992.00,992.25,5,6,11.00
09/11/2011,22:35,992.25,992.25,992.00,992.25,98,86,184.00
09/11/2011,22:36,992.25,992.25,991.50,991.75,30,69,99.00
09/11/2011,22:37,991.75,991.75,991.75,991.75,20,0,20.00
09/11/2011,22:38,991.50,991.75,991.50,991.75,10,4,14.00
09/11/2011,22:39,991.75,991.75,991.75,991.75,27,0,27.00
09/11/2011,22:40,992.00,992.50,992.00,992.50,82,11,93.00
09/11/2011,22:41,992.50,992.50,992.50,992.50,35,0,35.00
09/11/2011,22:42,992.50,992.75,992.00,992.25,26,68,94.00
09/11/2011,22:43,992.25,992.25,992.00,992.00,10,7,17.00
09/11/2011,22:44,992.00,992.00,991.75,991.75,0,53,53.00
09/11/2011,22:45,991.75,991.75,991.50,991.50,0,12,12.00
09/11/2011,22:46,991.75,991.75,991.50,991.50,1,1,2.00
09/11/2011,22:47,991.75,992.50,991.75,992.50,62,0,62.00
09/11/2011,22:48,992.50,992.50,992.00,992.00,66,56,122.00
09/11/2011,22:49,992.25,992.25,992.00,992.25,3,10,13.00
09/11/2011,22:50,992.25,992.50,992.25,992.50,53,0,53.00
09/11/2011,22:51,992.25,992.25,992.00,992.25,4,10,14.00
09/11/2011,22:53,992.25,992.25,991.75,991.75,25,9,34.00
09/11/2011,22:54,991.75,992.00,991.75,992.00,2,4,6.00
09/11/2011,22:55,991.75,992.00,991.75,991.75,3,5,8.00
09/11/2011,22:56,991.50,991.50,991.00,991.00,0,28,28.00
09/11/2011,22:57,991.00,991.50,991.00,991.50,23,2,25.00
09/11/2011,22:58,991.50,991.50,991.50,991.50,26,0,26.00
09/11/2011,23:00,991.50,991.50,991.25,991.25,5,92,97.00
09/11/2011,23:01,991.25,991.75,991.00,991.75,101,39,140.00
09/11/2011,23:02,991.75,992.00,991.50,991.50,57,47,104.00
09/11/2011,23:03,991.75,991.75,991.50,991.50,1,8,9.00
09/11/2011,23:04,991.50,991.75,991.50,991.75,13,2,15.00
09/11/2011,23:05,992.00,992.00,992.00,992.00,65,0,65.00
09/11/2011,23:06,992.00,992.00,991.75,992.00,23,1,24.00
09/11/2011,23:07,992.00,992.00,992.00,992.00,5,0,5.00
09/11/2011,23:08,992.00,992.25,992.00,992.00,58,29,87.00
09/11/2011,23:09,992.00,992.25,992.00,992.25,46,6,52.00
09/11/2011,23:10,992.25,992.25,992.00,992.00,29,17,46.00
09/11/2011,23:11,992.00,992.00,991.75,991.75,0,26,26.00
09/11/2011,23:12,991.50,991.50,991.25,991.25,0,34,34.00
09/11/2011,23:13,991.25,991.25,991.25,991.25,0,7,7.00
09/11/2011,23:14,991.25,991.50,991.25,991.50,6,1,7.00
09/11/2011,23:16,991.50,991.50,991.25,991.25,4,1,5.00
09/11/2011,23:17,991.50,991.50,991.50,991.50,3,0,3.00
09/11/2011,23:18,991.50,991.50,991.50,991.50,8,0,8.00
09/11/2011,23:19,991.50,991.50,991.50,991.50,16,0,16.00
09/11/2011,23:20,991.50,991.50,991.50,991.50,37,0,37.00
09/11/2011,23:21,991.25,991.25,990.75,991.00,30,72,102.00
09/11/2011,23:22,990.75,990.75,990.75,990.75,0,29,29.00
09/11/2011,23:23,991.00,991.00,990.75,990.75,3,1,4.00
09/11/2011,23:24,990.75,990.75,990.75,990.75,0,19,19.00
09/11/2011,23:25,990.75,990.75,990.00,990.00,22,56,78.00
09/11/2011,23:26,990.00,990.50,989.75,990.00,33,48,81.00
09/11/2011,23:27,990.25,990.25,990.00,990.00,11,3,14.00
09/11/2011,23:28,990.00,990.00,990.00,990.00,0,2,2.00
09/11/2011,23:30,990.00,990.50,990.00,990.50,32,1,33.00
09/11/2011,23:31,990.50,991.00,990.50,991.00,49,0,49.00
09/11/2011,23:32,990.75,991.00,990.75,990.75,2,9,11.00
09/11/2011,23:33,990.75,991.00,990.75,991.00,1,3,4.00
09/11/2011,23:34,991.00,991.00,990.50,990.50,3,4,7.00
09/11/2011,23:35,990.75,991.00,990.75,991.00,40,0,40.00
09/11/2011,23:36,991.00,991.00,990.50,990.50,2,25,27.00
09/11/2011,23:37,990.50,990.75,990.50,990.75,3,13,16.00
09/11/2011,23:38,990.50,990.50,990.50,990.50,0,39,39.00
09/11/2011,23:39,990.50,990.50,990.50,990.50,0,13,13.00
09/11/2011,23:40,990.50,990.50,990.50,990.50,0,2,2.00
09/11/2011,23:41,990.25,990.25,990.25,990.25,0,17,17.00
09/11/2011,23:42,990.25,990.50,990.25,990.50,27,14,41.00
09/11/2011,23:43,990.50,990.50,990.00,990.00,7,22,29.00
09/11/2011,23:44,989.75,990.25,989.25,990.25,81,51,132.00
09/11/2011,23:45,990.25,990.50,990.25,990.50,32,0,32.00
09/11/2011,23:46,990.50,990.50,990.50,990.50,10,0,10.00
09/11/2011,23:47,990.25,990.25,990.00,990.00,0,30,30.00
09/11/2011,23:48,989.75,989.75,989.50,989.50,0,49,49.00
09/11/2011,23:49,989.50,990.50,989.50,990.25,94,24,118.00
09/11/2011,23:50,990.00,990.00,990.00,990.00,0,21,21.00
09/11/2011,23:51,990.00,990.25,989.50,990.00,38,48,86.00
09/11/2011,23:52,990.00,990.00,989.50,989.50,16,17,33.00
09/11/2011,23:53,989.75,989.75,989.50,989.75,12,5,17.00
09/11/2011,23:54,989.75,990.00,989.25,989.25,2,59,61.00
09/11/2011,23:55,989.25,989.25,988.25,988.25,39,101,140.00
09/11/2011,23:56,988.50,988.75,987.50,988.25,92,181,273.00
09/11/2011,23:57,988.25,989.50,988.25,989.25,100,42,142.00
09/11/2011,23:58,989.25,989.75,989.00,989.50,37,37,74.00
09/11/2011,23:59,989.50,989.50,988.75,989.00,91,41,132.00
09/12/2011,00:00,988.75,988.75,988.50,988.75,5,55,60.00
09/12/2011,00:01,988.75,989.50,988.75,988.75,151,54,205.00
09/12/2011,00:02,989.00,989.50,989.00,989.25,16,42,58.00
09/12/2011,00:03,989.25,990.00,989.25,989.50,76,28,104.00
09/12/2011,00:04,989.25,989.50,989.00,989.25,5,27,32.00
09/12/2011,00:05,989.25,989.25,989.00,989.25,8,1,9.00
09/12/2011,00:06,989.25,989.50,989.25,989.50,26,0,26.00
09/12/2011,00:07,989.75,989.75,989.25,989.25,1,15,16.00
09/12/2011,00:08,989.25,989.25,989.00,989.00,0,17,17.00
09/12/2011,00:09,989.00,989.00,988.75,988.75,1,49,50.00
09/12/2011,00:10,988.75,989.25,988.75,989.25,22,1,23.00
09/12/2011,00:11,989.25,989.25,989.00,989.25,26,3,29.00
09/12/2011,00:12,989.25,989.25,989.00,989.00,45,22,67.00
09/12/2011,00:13,989.00,989.50,988.75,989.25,123,79,202.00
09/12/2011,00:14,989.50,990.00,989.50,989.75,99,30,129.00
09/12/2011,00:15,989.75,989.75,989.50,989.75,74,17,91.00
09/12/2011,00:16,989.75,990.25,989.75,990.00,66,27,93.00
09/12/2011,00:17,989.75,990.00,989.75,990.00,33,37,70.00
09/12/2011,00:18,990.00,990.00,989.50,989.75,91,29,120.00
09/12/2011,00:19,989.75,990.00,989.50,989.75,69,23,92.00
09/12/2011,00:21,989.75,990.00,989.00,989.50,4,80,84.00
09/12/2011,00:22,989.25,989.75,989.25,989.50,22,37,59.00
09/12/2011,00:23,989.50,989.50,989.50,989.50,2,0,2.00
09/12/2011,00:24,989.50,989.50,989.50,989.50,35,0,35.00
09/12/2011,00:25,989.50,989.75,989.00,989.00,27,51,78.00
09/12/2011,00:26,989.00,989.25,989.00,989.25,1,6,7.00
09/12/2011,00:27,989.25,990.00,989.25,989.50,26,23,49.00
09/12/2011,00:28,989.25,989.25,989.25,989.25,0,2,2.00
09/12/2011,00:29,989.25,989.25,988.75,988.75,0,72,72.00
09/12/2011,00:30,989.00,989.50,989.00,989.00,93,23,116.00
09/12/2011,00:31,989.00,989.25,989.00,989.25,84,16,100.00
09/12/2011,00:32,989.00,989.00,988.50,988.75,5,45,50.00
09/12/2011,00:33,988.75,988.75,988.75,988.75,8,0,8.00
09/12/2011,00:34,988.75,989.00,988.75,988.75,63,58,121.00
09/12/2011,00:35,988.75,988.75,988.25,988.50,26,64,90.00
09/12/2011,00:36,988.50,988.50,987.50,988.00,67,160,227.00
09/12/2011,00:37,988.25,988.25,988.00,988.25,99,3,102.00
09/12/2011,00:38,988.25,989.25,988.25,989.00,121,2,123.00
09/12/2011,00:39,989.00,989.00,988.75,988.75,0,14,14.00
09/12/2011,00:40,989.00,989.00,988.75,989.00,30,5,35.00
09/12/2011,00:41,989.25,989.25,989.00,989.00,5,22,27.00
09/12/2011,00:42,989.00,989.25,988.75,988.75,1,70,71.00
09/12/2011,00:43,988.75,988.75,988.50,988.50,11,43,54.00
09/12/2011,00:44,988.75,989.00,988.75,989.00,7,22,29.00
09/12/2011,00:45,989.00,989.25,989.00,989.00,38,5,43.00
09/12/2011,00:46,988.75,989.50,988.75,989.00,69,38,107.00
09/12/2011,00:47,989.00,989.75,989.00,989.50,49,68,117.00
09/12/2011,00:48,989.50,989.75,989.50,989.75,49,64,113.00
09/12/2011,00:49,989.50,989.75,989.25,989.25,1,27,28.00
09/12/2011,00:50,989.25,989.25,988.75,989.00,8,73,81.00
09/12/2011,00:51,988.75,989.00,988.50,989.00,34,6,40.00
09/12/2011,00:52,989.00,989.00,988.75,989.00,33,2,35.00
09/12/2011,00:53,989.00,989.00,988.50,988.75,157,61,218.00
09/12/2011,00:54,989.00,989.00,988.75,989.00,4,1,5.00
09/12/2011,00:55,988.75,989.00,988.75,989.00,3,21,24.00
09/12/2011,00:56,989.00,989.00,988.50,988.50,3,45,48.00
09/12/2011,00:57,988.75,988.75,988.00,988.50,53,97,150.00
09/12/2011,00:58,988.50,988.75,987.25,988.00,135,627,762.00
09/12/2011,00:59,988.25,988.25,987.25,987.50,63,166,229.00
09/12/2011,01:00,987.50,987.75,987.25,987.25,43,66,109.00
09/12/2011,01:01,987.50,987.75,987.25,987.25,141,969,1110.00
09/12/2011,01:02,987.25,987.25,986.50,986.75,132,277,409.00
09/12/2011,01:03,986.75,987.00,986.50,987.00,84,208,292.00
09/12/2011,01:04,987.00,987.25,987.00,987.25,84,61,145.00
09/12/2011,01:05,987.50,988.00,987.25,988.00,70,30,100.00
09/12/2011,01:06,987.75,988.75,987.75,988.50,402,82,484.00
09/12/2011,01:07,988.75,989.00,988.50,988.50,33,145,178.00
09/12/2011,01:08,988.75,989.00,988.25,989.00,415,91,506.00
09/12/2011,01:09,988.75,989.25,988.75,989.00,249,68,317.00
09/12/2011,01:10,989.00,989.25,989.00,989.00,147,197,344.00
09/12/2011,01:11,988.75,989.25,988.75,989.00,341,59,400.00
09/12/2011,01:12,989.25,989.50,989.00,989.50,207,2,209.00
09/12/2011,01:13,989.50,989.50,989.00,989.00,2,241,243.00
09/12/2011,01:14,989.00,989.00,988.00,988.00,1,164,165.00
09/12/2011,01:15,988.25,988.75,988.25,988.75,78,7,85.00
09/12/2011,01:16,989.00,989.00,988.00,988.25,140,430,570.00
09/12/2011,01:17,988.25,988.75,988.25,988.75,97,0,97.00
09/12/2011,01:18,988.75,988.75,988.25,988.25,5,128,133.00
09/12/2011,01:19,988.00,988.50,987.25,987.50,126,238,364.00
09/12/2011,01:20,987.50,987.75,986.25,987.25,338,817,1155.00
09/12/2011,01:21,987.50,987.50,986.00,986.00,99,723,822.00
09/12/2011,01:22,986.25,987.75,986.25,987.25,491,196,687.00
09/12/2011,01:23,987.25,987.75,986.75,987.50,113,164,277.00
09/12/2011,01:24,987.50,987.50,985.00,985.25,244,965,1209.00
09/12/2011,01:25,985.25,985.75,985.00,985.75,353,232,585.00
09/12/2011,01:26,985.75,987.00,985.50,986.50,344,156,500.00
09/12/2011,01:27,986.50,986.50,985.75,985.75,68,238,306.00
09/12/2011,01:28,986.00,986.50,985.50,985.75,208,226,434.00
09/12/2011,01:29,985.75,986.00,985.25,985.75,254,241,495.00
09/12/2011,01:30,985.50,986.00,985.50,985.75,33,104,137.00
09/12/2011,01:31,985.75,985.75,984.50,984.75,124,317,441.00
09/12/2011,01:32,984.75,985.00,984.75,984.75,93,114,207.00
09/12/2011,01:33,984.75,985.00,984.50,984.75,172,156,328.00
09/12/2011,01:34,984.50,985.50,984.50,985.25,87,135,222.00
09/12/2011,01:35,985.25,985.50,985.25,985.25,193,164,357.00
09/12/2011,01:36,985.25,985.50,985.25,985.50,56,49,105.00
09/12/2011,01:37,985.50,986.00,985.50,986.00,42,14,56.00
09/12/2011,01:38,986.00,986.00,985.25,985.25,1,53,54.00
09/12/2011,01:39,985.25,986.00,985.25,985.50,264,175,439.00
09/12/2011,01:40,985.75,986.00,985.00,985.25,27,146,173.00
09/12/2011,01:41,985.25,985.50,985.25,985.50,41,53,94.00
09/12/2011,01:42,985.50,985.75,985.25,985.75,25,41,66.00
09/12/2011,01:43,985.75,986.25,985.50,985.50,32,75,107.00
09/12/2011,01:44,985.75,986.75,985.75,986.50,231,79,310.00
09/12/2011,01:45,986.50,987.50,986.50,987.00,437,161,598.00
09/12/2011,01:46,986.75,987.75,986.75,987.75,246,72,318.00
09/12/2011,01:47,987.50,988.25,987.25,988.25,397,124,521.00
09/12/2011,01:48,988.25,989.25,988.25,989.00,358,349,707.00
09/12/2011,01:49,988.75,989.00,988.00,988.50,146,180,326.00
09/12/2011,01:50,988.50,988.50,987.75,987.75,11,99,110.00
09/12/2011,01:51,987.75,988.50,987.75,988.50,92,85,177.00
09/12/2011,01:52,988.75,988.75,987.25,987.25,2,231,233.00
09/12/2011,01:53,987.50,987.50,987.00,987.00,61,158,219.00
09/12/2011,01:54,987.00,987.00,986.25,986.50,50,273,323.00
09/12/2011,01:55,986.25,986.50,985.50,985.50,54,158,212.00
09/12/2011,01:56,985.50,986.25,985.25,985.25,33,179,212.00
09/12/2011,01:57,985.25,985.50,984.50,985.00,248,236,484.00
09/12/2011,01:58,985.00,985.25,984.25,984.75,264,568,832.00
09/12/2011,01:59,984.50,985.25,984.25,984.25,185,250,435.00
09/12/2011,02:00,984.25,984.50,983.25,984.50,265,802,1067.00
09/12/2011,02:01,984.75,985.25,983.75,984.00,867,413,1280.00
09/12/2011,02:02,984.00,985.00,983.75,984.25,438,743,1181.00
09/12/2011,02:03,984.50,985.00,984.00,984.75,276,341,617.00
09/12/2011,02:04,984.75,985.00,983.75,984.00,257,377,634.00
09/12/2011,02:05,984.00,984.00,982.75,983.75,889,960,1849.00
09/12/2011,02:06,983.75,985.00,983.50,985.00,525,242,767.00
09/12/2011,02:07,985.00,986.00,984.75,985.25,541,278,819.00
09/12/2011,02:08,985.50,986.25,985.25,986.00,462,345,807.00
09/12/2011,02:09,986.00,986.00,984.75,984.75,530,525,1055.00
09/12/2011,02:10,985.00,985.00,983.50,983.75,118,514,632.00
09/12/2011,02:11,983.75,985.25,983.25,983.50,876,430,1306.00
09/12/2011,02:12,983.25,983.50,981.75,982.00,957,2166,3123.00
09/12/2011,02:13,982.00,983.00,981.50,982.75,766,919,1685.00
09/12/2011,02:14,982.75,983.50,982.00,982.50,750,671,1421.00
09/12/2011,02:15,982.50,982.75,981.25,981.50,578,571,1149.00
09/12/2011,02:16,981.25,982.50,981.25,982.25,593,512,1105.00
09/12/2011,02:17,982.25,983.00,981.75,981.75,571,807,1378.00
09/12/2011,02:18,981.75,982.50,981.75,982.50,826,487,1313.00
09/12/2011,02:19,982.50,982.75,982.25,982.75,640,272,912.00
09/12/2011,02:20,983.00,983.50,982.75,983.00,514,384,898.00
09/12/2011,02:21,983.25,984.00,983.00,983.75,546,241,787.00
09/12/2011,02:22,983.75,984.00,982.75,983.00,612,693,1305.00
09/12/2011,02:23,982.75,983.00,982.25,982.50,179,164,343.00
09/12/2011,02:24,982.25,982.50,981.75,982.00,273,327,600.00
09/12/2011,02:25,981.75,982.00,980.75,981.25,494,851,1345.00
09/12/2011,02:26,981.50,982.00,981.00,981.00,167,388,555.00
09/12/2011,02:27,981.00,981.50,980.75,981.50,470,147,617.00
09/12/2011,02:28,981.75,982.00,980.75,981.00,279,176,455.00
09/12/2011,02:29,981.25,981.25,980.50,981.00,585,951,1536.00
09/12/2011,02:30,980.75,981.00,980.25,980.75,899,455,1354.00
09/12/2011,02:31,980.75,981.00,980.50,981.00,466,440,906.00
09/12/2011,02:32,981.00,982.00,981.00,981.50,624,674,1298.00
09/12/2011,02:33,981.25,981.75,981.00,981.75,521,244,765.00
09/12/2011,02:34,981.75,982.00,981.50,981.75,398,83,481.00
09/12/2011,02:35,981.50,982.50,981.50,982.25,558,257,815.00
09/12/2011,02:36,982.00,982.50,981.50,981.50,308,483,791.00
09/12/2011,02:37,981.50,981.75,980.75,981.50,504,549,1053.00
09/12/2011,02:38,981.50,982.50,981.25,982.00,367,607,974.00
09/12/2011,02:39,982.25,982.50,981.50,981.75,211,397,608.00
09/12/2011,02:40,981.75,981.75,980.75,980.75,36,428,464.00
09/12/2011,02:41,980.50,981.00,980.25,981.00,544,1240,1784.00
09/12/2011,02:42,981.00,981.25,980.75,981.25,925,127,1052.00
09/12/2011,02:43,981.50,981.75,980.75,981.00,287,622,909.00
09/12/2011,02:44,981.00,981.50,981.00,981.00,241,209,450.00
09/12/2011,02:45,981.25,981.50,981.00,981.50,397,88,485.00
09/12/2011,02:46,981.75,982.00,981.25,981.75,247,170,417.00
09/12/2011,02:47,981.75,982.00,981.25,981.25,159,158,317.00
09/12/2011,02:48,981.25,981.25,981.00,981.25,2,415,417.00
09/12/2011,02:49,981.25,981.50,980.75,981.00,298,161,459.00
09/12/2011,02:50,981.00,981.00,980.25,980.75,250,482,732.00
09/12/2011,02:51,980.75,980.75,980.00,980.25,339,254,593.00
09/12/2011,02:52,980.25,980.25,979.50,979.75,492,1343,1835.00
09/12/2011,02:53,979.50,980.00,979.00,979.25,570,2041,2611.00
09/12/2011,02:54,979.25,979.25,978.50,978.75,413,1495,1908.00
09/12/2011,02:55,978.75,979.25,978.50,979.00,725,402,1127.00
09/12/2011,02:56,979.00,979.00,978.75,979.00,214,366,580.00
09/12/2011,02:57,979.25,979.50,979.00,979.25,153,204,357.00
09/12/2011,02:58,979.25,979.25,978.75,979.25,180,76,256.00
09/12/2011,02:59,979.25,979.75,978.75,979.25,790,537,1327.00
09/12/2011,03:00,979.25,979.50,979.00,979.25,238,182,420.00
09/12/2011,03:01,979.00,979.25,978.75,979.00,95,213,308.00
09/12/2011,03:02,979.25,979.25,979.00,979.25,251,33,284.00
09/12/2011,03:03,979.25,979.25,978.00,978.25,860,1022,1882.00
09/12/2011,03:04,978.00,978.75,977.75,978.50,935,786,1721.00
09/12/2011,03:05,978.50,978.75,978.25,978.50,431,112,543.00
09/12/2011,03:06,978.75,978.75,978.25,978.50,156,116,272.00
09/12/2011,03:07,978.50,979.00,978.50,979.00,121,105,226.00
09/12/2011,03:08,979.00,979.25,978.50,978.50,190,528,718.00
09/12/2011,03:09,978.50,978.50,978.00,978.00,101,361,462.00
09/12/2011,03:10,978.00,978.50,978.00,978.00,351,209,560.00
09/12/2011,03:11,978.00,978.00,977.75,978.00,318,217,535.00
09/12/2011,03:12,978.00,979.50,978.00,979.50,1144,212,1356.00
09/12/2011,03:13,979.50,979.75,979.25,979.75,299,206,505.00
09/12/2011,03:14,979.75,980.00,979.25,979.75,916,739,1655.00
09/12/2011,03:15,980.00,980.75,980.00,980.50,1040,476,1516.00
09/12/2011,03:16,980.50,981.00,980.50,981.00,1256,48,1304.00
09/12/2011,03:17,981.00,982.25,981.00,982.00,878,169,1047.00
09/12/2011,03:18,982.00,982.50,981.75,982.50,286,46,332.00
09/12/2011,03:19,982.50,982.50,982.00,982.25,419,370,789.00
09/12/2011,03:20,982.25,982.50,982.25,982.50,264,134,398.00
09/12/2011,03:21,982.50,982.75,982.00,982.00,74,738,812.00
09/12/2011,03:22,982.25,982.50,981.50,981.75,190,339,529.00
09/12/2011,03:23,981.75,982.00,981.50,982.00,183,52,235.00
09/12/2011,03:24,982.00,982.00,981.50,981.75,90,238,328.00
09/12/2011,03:25,981.75,982.00,981.50,982.00,262,1,263.00
09/12/2011,03:26,982.00,982.75,982.00,982.50,343,27,370.00
09/12/2011,03:27,982.75,983.50,982.75,983.50,532,159,691.00
09/12/2011,03:28,983.50,984.25,983.50,983.75,586,583,1169.00
09/12/2011,03:29,983.75,984.00,983.50,984.00,269,249,518.00
09/12/2011,03:30,983.75,984.25,983.50,983.75,439,490,929.00
09/12/2011,03:31,983.75,985.00,983.75,985.00,838,240,1078.00
09/12/2011,03:32,985.00,986.00,984.75,986.00,1090,384,1474.00
09/12/2011,03:33,986.00,986.50,985.00,985.00,273,839,1112.00
09/12/2011,03:34,985.00,985.25,983.75,984.00,326,711,1037.00
09/12/2011,03:35,984.00,984.25,982.75,983.50,581,621,1202.00
09/12/2011,03:36,983.50,984.50,983.50,983.75,408,411,819.00
09/12/2011,03:37,983.75,984.00,983.00,983.00,170,421,591.00
09/12/2011,03:38,983.25,983.75,982.75,983.50,631,427,1058.00
09/12/2011,03:39,983.50,984.25,983.50,984.00,315,154,469.00
09/12/2011,03:40,983.75,984.50,983.50,984.50,259,194,453.00
09/12/2011,03:41,984.75,986.00,984.50,985.75,864,97,961.00
09/12/2011,03:42,985.75,986.75,985.75,986.50,446,740,1186.00
09/12/2011,03:43,986.50,986.50,985.00,985.25,130,392,522.00
09/12/2011,03:44,985.50,985.75,985.00,985.50,251,100,351.00
09/12/2011,03:45,985.50,986.50,985.50,986.00,405,175,580.00
09/12/2011,03:46,986.00,986.25,985.00,985.25,339,390,729.00
09/12/2011,03:47,985.25,985.75,984.75,985.00,355,332,687.00
09/12/2011,03:48,985.00,985.25,984.25,984.75,477,553,1030.00
09/12/2011,03:49,984.75,985.50,984.25,984.25,459,516,975.00
09/12/2011,03:50,984.25,984.75,984.00,984.25,308,411,719.00
09/12/2011,03:51,984.50,984.75,983.00,983.00,449,650,1099.00
09/12/2011,03:52,982.75,983.50,982.75,983.50,329,241,570.00
09/12/2011,03:53,983.50,984.00,983.25,984.00,553,269,822.00
09/12/2011,03:54,983.75,984.00,983.50,983.75,222,400,622.00
09/12/2011,03:55,983.50,984.25,983.50,984.25,739,71,810.00
09/12/2011,03:56,984.25,985.25,984.00,985.00,443,456,899.00
09/12/2011,03:57,985.00,985.75,983.75,984.00,901,551,1452.00
09/12/2011,03:58,984.00,984.00,983.50,983.50,298,343,641.00
09/12/2011,03:59,983.75,983.75,983.50,983.50,42,68,110.00
09/12/2011,04:00,983.50,983.50,983.25,983.25,63,170,233.00
09/12/2011,04:01,983.50,983.75,983.00,983.25,41,176,217.00
09/12/2011,04:02,983.00,983.50,983.00,983.00,275,327,602.00
09/12/2011,04:03,983.00,984.00,983.00,983.75,421,55,476.00
09/12/2011,04:04,983.75,984.75,983.50,983.75,352,475,827.00
09/12/2011,04:05,983.50,983.75,983.25,983.75,253,139,392.00
09/12/2011,04:06,983.50,984.25,983.50,984.00,380,68,448.00
09/12/2011,04:07,984.00,984.25,983.75,984.25,147,96,243.00
09/12/2011,04:08,984.25,984.25,984.00,984.25,127,106,233.00
09/12/2011,04:09,984.25,984.25,984.25,984.25,116,0,116.00
09/12/2011,04:10,984.50,984.50,983.25,984.00,112,434,546.00
09/12/2011,04:11,984.00,984.00,983.75,983.75,85,41,126.00
09/12/2011,04:12,983.75,983.75,982.75,983.00,190,582,772.00
09/12/2011,04:13,983.00,983.00,981.75,982.00,228,770,998.00
09/12/2011,04:14,982.00,982.50,981.75,982.00,528,320,848.00
09/12/2011,04:15,982.00,982.50,981.75,982.25,191,266,457.00
09/12/2011,04:16,982.25,983.00,982.25,983.00,293,143,436.00
09/12/2011,04:17,982.75,982.75,982.25,982.25,252,144,396.00
09/12/2011,04:18,982.25,982.75,982.00,982.50,128,435,563.00
09/12/2011,04:19,982.75,983.00,982.50,982.75,233,145,378.00
09/12/2011,04:20,982.75,983.00,982.50,982.75,95,243,338.00
09/12/2011,04:21,982.75,983.50,982.75,983.00,146,159,305.00
09/12/2011,04:22,982.75,982.75,982.00,982.25,31,225,256.00
09/12/2011,04:23,982.00,982.00,981.50,981.75,56,191,247.00
09/12/2011,04:24,981.75,982.25,981.50,981.50,234,386,620.00
09/12/2011,04:25,981.50,981.75,981.25,981.25,86,175,261.00
09/12/2011,04:26,981.50,981.75,981.00,981.75,196,248,444.00
09/12/2011,04:27,981.75,982.25,981.75,982.00,270,126,396.00
09/12/2011,04:28,982.25,982.75,982.25,982.75,419,300,719.00
09/12/2011,04:29,982.75,983.00,982.50,982.50,224,279,503.00
09/12/2011,04:30,982.25,982.50,982.25,982.50,229,181,410.00
09/12/2011,04:31,982.25,982.50,981.75,982.00,104,153,257.00
09/12/2011,04:32,982.25,982.50,982.00,982.25,143,86,229.00
09/12/2011,04:33,982.25,982.50,981.50,981.75,45,161,206.00
09/12/2011,04:34,981.75,982.00,981.25,981.25,381,200,581.00
09/12/2011,04:35,981.25,981.75,981.00,981.00,323,225,548.00
09/12/2011,04:36,981.00,981.00,980.00,980.00,191,566,757.00
09/12/2011,04:37,980.00,980.50,980.00,980.25,118,433,551.00
09/12/2011,04:38,980.25,980.25,979.75,980.00,68,269,337.00
09/12/2011,04:39,980.00,980.50,979.75,980.25,369,310,679.00
09/12/2011,04:40,980.25,981.50,980.25,981.25,591,114,705.00
09/12/2011,04:41,981.25,981.50,981.00,981.00,104,220,324.00
09/12/2011,04:42,981.00,982.00,981.00,982.00,482,17,499.00
09/12/2011,04:43,982.25,982.25,981.75,982.00,55,152,207.00
09/12/2011,04:44,982.25,982.25,981.50,981.50,15,117,132.00
09/12/2011,04:45,981.50,981.75,981.50,981.50,240,143,383.00
09/12/2011,04:46,981.50,981.75,981.25,981.50,82,40,122.00
09/12/2011,04:47,981.50,981.75,981.50,981.50,20,28,48.00
09/12/2011,04:48,981.50,981.75,981.50,981.75,175,255,430.00
09/12/2011,04:49,982.00,983.25,982.00,983.25,477,84,561.00
09/12/2011,04:50,983.25,983.75,983.00,983.75,255,423,678.00
09/12/2011,04:51,983.75,984.75,983.50,984.50,813,253,1066.00
09/12/2011,04:52,984.50,985.00,984.25,984.50,932,332,1264.00
09/12/2011,04:53,984.75,984.75,984.25,984.50,37,188,225.00
09/12/2011,04:54,984.50,985.50,984.25,985.50,673,189,862.00
09/12/2011,04:55,985.25,985.50,984.75,985.25,617,510,1127.00
09/12/2011,04:56,985.25,985.25,985.00,985.00,409,48,457.00
09/12/2011,04:57,985.00,985.50,985.00,985.25,191,220,411.00
09/12/2011,04:58,985.25,985.25,984.75,985.00,101,383,484.00
09/12/2011,04:59,985.00,985.00,984.25,984.25,157,861,1018.00
09/12/2011,05:00,984.00,984.25,983.75,983.75,47,352,399.00
09/12/2011,05:01,984.00,984.25,983.75,984.00,525,22,547.00
09/12/2011,05:02,984.25,984.50,984.00,984.25,315,71,386.00
09/12/2011,05:03,984.25,984.25,983.50,983.50,17,464,481.00
09/12/2011,05:04,983.50,983.50,982.75,983.50,490,372,862.00
09/12/2011,05:05,983.25,983.75,983.25,983.75,191,128,319.00
09/12/2011,05:06,983.50,983.75,983.50,983.50,144,105,249.00
09/12/2011,05:07,983.75,983.75,983.75,983.75,58,0,58.00
09/12/2011,05:08,983.75,983.75,982.75,983.25,370,434,804.00
09/12/2011,05:09,983.25,983.50,983.00,983.00,32,313,345.00
09/12/2011,05:10,983.00,983.75,983.00,983.50,407,48,455.00
09/12/2011,05:11,983.75,983.75,983.25,983.25,1,141,142.00
09/12/2011,05:12,983.50,983.75,983.25,983.50,228,151,379.00
09/12/2011,05:13,983.50,983.50,983.25,983.25,34,204,238.00
09/12/2011,05:14,983.00,983.00,980.75,981.75,735,1407,2142.00
09/12/2011,05:15,981.75,981.75,981.25,981.50,86,306,392.00
09/12/2011,05:16,981.50,981.75,981.25,981.50,109,32,141.00
09/12/2011,05:17,981.50,981.75,981.00,981.00,14,252,266.00
09/12/2011,05:18,981.25,981.75,981.00,981.75,347,2,349.00
09/12/2011,05:19,981.75,981.75,981.50,981.50,193,200,393.00
09/12/2011,05:20,981.50,982.25,981.50,982.25,770,68,838.00
09/12/2011,05:21,982.50,982.75,982.00,982.25,298,197,495.00
09/12/2011,05:22,982.50,983.00,982.50,982.75,194,77,271.00
09/12/2011,05:23,982.50,982.50,982.25,982.25,4,252,256.00
09/12/2011,05:24,982.50,982.50,982.00,982.00,2,188,190.00
09/12/2011,05:25,982.25,982.25,982.00,982.00,63,83,146.00
09/12/2011,05:26,982.00,982.00,981.50,981.75,192,215,407.00
09/12/2011,05:27,981.75,983.00,981.75,983.00,810,151,961.00
09/12/2011,05:28,983.00,983.25,982.75,983.00,769,83,852.00
09/12/2011,05:29,983.00,983.75,983.00,983.50,235,248,483.00
09/12/2011,05:30,983.50,983.75,983.00,983.00,79,177,256.00
09/12/2011,05:31,983.25,983.50,982.75,982.75,54,137,191.00
09/12/2011,05:32,983.00,983.00,982.25,982.25,46,332,378.00
09/12/2011,05:33,982.25,982.25,981.75,982.00,249,442,691.00
09/12/2011,05:34,982.00,982.25,981.25,981.50,212,364,576.00
09/12/2011,05:35,981.50,981.75,981.25,981.25,62,546,608.00
09/12/2011,05:36,981.50,981.50,980.25,980.50,244,605,849.00
09/12/2011,05:37,980.50,980.75,979.50,979.75,435,1375,1810.00
09/12/2011,05:38,979.75,980.25,979.50,980.00,268,43,311.00
09/12/2011,05:39,980.25,980.50,980.00,980.25,379,122,501.00
09/12/2011,05:40,980.25,980.50,980.00,980.25,114,68,182.00
09/12/2011,05:41,980.25,980.50,979.75,979.75,5,200,205.00
09/12/2011,05:42,979.50,979.75,978.50,978.75,573,958,1531.00
09/12/2011,05:43,978.75,979.50,978.75,979.00,395,571,966.00
09/12/2011,05:44,979.00,979.00,978.50,979.00,201,112,313.00
09/12/2011,05:45,978.75,979.25,978.75,979.25,417,196,613.00
09/12/2011,05:46,979.25,979.50,979.00,979.50,149,165,314.00
09/12/2011,05:47,979.50,979.75,979.25,979.50,218,6,224.00
09/12/2011,05:48,979.50,979.75,979.50,979.75,93,77,170.00
09/12/2011,05:49,979.75,980.00,979.75,979.75,190,324,514.00
09/12/2011,05:50,980.00,980.25,979.25,979.50,336,628,964.00
09/12/2011,05:51,979.75,979.75,979.00,979.75,386,201,587.00
09/12/2011,05:52,979.75,979.75,979.50,979.50,73,78,151.00
09/12/2011,05:53,979.50,980.25,979.50,979.75,451,152,603.00
09/12/2011,05:54,980.00,980.00,979.00,979.00,293,444,737.00
09/12/2011,05:55,979.25,979.25,978.25,978.50,179,732,911.00
09/12/2011,05:56,978.50,979.00,978.25,978.75,513,492,1005.00
09/12/2011,05:57,978.50,978.75,978.50,978.75,456,156,612.00
09/12/2011,05:58,978.75,978.75,978.25,978.50,60,205,265.00
09/12/2011,05:59,978.75,978.75,977.50,977.75,91,871,962.00
09/12/2011,06:00,977.75,978.00,977.50,978.00,672,340,1012.00
09/12/2011,06:01,978.00,978.25,977.75,978.00,595,310,905.00
09/12/2011,06:02,978.00,978.50,977.50,977.75,906,727,1633.00
09/12/2011,06:03,977.75,977.75,975.75,976.75,1078,2712,3790.00
09/12/2011,06:04,976.75,976.75,975.75,976.75,438,982,1420.00
09/12/2011,06:05,976.75,978.25,976.75,977.75,1631,253,1884.00
09/12/2011,06:06,977.75,978.75,977.75,978.50,384,170,554.00
09/12/2011,06:07,978.50,979.25,978.50,979.00,610,401,1011.00
09/12/2011,06:08,978.75,979.25,978.75,979.00,607,456,1063.00
09/12/2011,06:09,979.00,980.75,978.75,980.25,1267,449,1716.00
09/12/2011,06:10,980.25,980.75,979.75,980.00,555,512,1067.00
09/12/2011,06:11,979.75,980.25,979.75,980.25,350,360,710.00
09/12/2011,06:12,980.00,980.25,979.50,980.25,339,342,681.00
09/12/2011,06:13,980.00,981.25,979.75,981.25,1001,164,1165.00
09/12/2011,06:14,981.00,981.25,980.25,980.50,667,285,952.00
09/12/2011,06:15,980.50,980.50,979.75,980.00,197,302,499.00
09/12/2011,06:16,980.00,980.25,979.75,980.25,202,97,299.00
09/12/2011,06:17,980.00,980.25,979.75,980.00,45,192,237.00
09/12/2011,06:18,980.00,980.25,979.75,980.00,75,142,217.00
09/12/2011,06:19,980.00,981.00,980.00,980.75,210,50,260.00
09/12/2011,06:20,980.50,981.50,980.50,981.50,732,368,1100.00
09/12/2011,06:21,981.75,982.25,981.50,981.75,875,294,1169.00
09/12/2011,06:22,981.75,982.25,981.50,981.75,101,262,363.00
09/12/2011,06:23,981.75,981.75,980.75,981.00,233,314,547.00
09/12/2011,06:24,980.75,982.75,980.75,982.50,1343,293,1636.00
09/12/2011,06:25,982.50,982.50,981.75,981.75,520,318,838.00
09/12/2011,06:26,982.00,982.75,981.75,982.00,485,243,728.00
09/12/2011,06:27,982.00,982.75,982.00,982.75,272,443,715.00
09/12/2011,06:28,982.50,983.00,982.00,982.00,276,397,673.00
09/12/2011,06:29,982.00,982.00,981.25,981.75,410,219,629.00
09/12/2011,06:30,981.75,981.75,981.00,981.25,199,723,922.00
09/12/2011,06:31,981.25,981.75,981.00,981.50,130,81,211.00
09/12/2011,06:32,981.50,982.00,981.50,982.00,269,78,347.00
09/12/2011,06:33,982.00,982.25,981.75,982.00,439,222,661.00
09/12/2011,06:34,982.25,982.25,981.25,981.75,169,288,457.00
09/12/2011,06:35,981.75,982.00,981.25,981.25,193,294,487.00
09/12/2011,06:36,981.25,982.00,981.25,982.00,281,136,417.00
09/12/2011,06:37,982.00,982.50,981.75,982.00,317,210,527.00
09/12/2011,06:38,981.75,982.00,980.50,981.00,819,1157,1976.00
09/12/2011,06:39,980.75,980.75,979.25,980.00,1666,1150,2816.00
09/12/2011,06:40,979.75,981.00,979.75,980.50,1119,457,1576.00
09/12/2011,06:41,980.50,980.75,980.25,980.50,243,86,329.00
09/12/2011,06:42,980.50,980.75,980.50,980.75,66,345,411.00
09/12/2011,06:43,980.75,981.00,980.50,981.00,286,182,468.00
09/12/2011,06:44,981.00,981.25,980.50,980.75,180,130,310.00
09/12/2011,06:45,980.75,981.75,980.75,981.75,502,191,693.00
09/12/2011,06:46,981.75,981.75,981.00,981.50,221,395,616.00
09/12/2011,06:47,981.25,982.25,981.25,982.00,533,248,781.00
09/12/2011,06:48,982.00,982.75,981.50,982.50,958,521,1479.00
09/12/2011,06:49,982.50,982.75,981.50,981.50,116,552,668.00
09/12/2011,06:50,981.50,981.50,980.00,980.50,602,1074,1676.00
09/12/2011,06:51,980.50,981.00,980.25,981.00,662,78,740.00
09/12/2011,06:52,981.00,981.00,980.00,980.00,242,524,766.00
09/12/2011,06:53,979.75,980.00,978.25,978.50,1517,1794,3311.00
09/12/2011,06:54,978.50,978.75,977.25,978.00,1087,2228,3315.00
09/12/2011,06:55,978.25,979.00,978.00,978.50,606,713,1319.00
09/12/2011,06:56,978.25,979.25,978.00,979.25,1340,756,2096.00
09/12/2011,06:57,979.25,981.00,979.00,980.50,1469,715,2184.00
09/12/2011,06:58,980.25,981.00,980.00,980.50,1018,839,1857.00
09/12/2011,06:59,980.25,980.50,978.50,978.50,1019,1770,2789.00
09/12/2011,07:00,978.75,980.00,978.25,980.00,1252,722,1974.00
09/12/2011,07:01,980.00,980.25,978.75,978.75,332,691,1023.00
09/12/2011,07:02,979.00,979.50,978.50,979.00,1144,351,1495.00
09/12/2011,07:03,979.00,979.25,978.00,978.00,349,584,933.00
09/12/2011,07:04,978.00,978.00,975.75,976.75,583,3215,3798.00
09/12/2011,07:05,976.75,977.00,975.75,976.25,1530,1954,3484.00
09/12/2011,07:06,976.25,976.25,974.75,975.75,2948,1771,4719.00
09/12/2011,07:07,975.75,976.25,974.75,974.75,630,1419,2049.00
09/12/2011,07:08,974.75,974.75,972.75,974.50,2994,4299,7293.00
09/12/2011,07:09,974.25,974.75,973.50,974.75,1050,738,1788.00
09/12/2011,07:10,974.75,975.75,974.50,975.25,1068,1122,2190.00
09/12/2011,07:11,975.25,975.75,974.25,974.25,1096,1392,2488.00
09/12/2011,07:12,974.50,975.25,974.25,975.25,935,521,1456.00
09/12/2011,07:13,975.25,977.25,975.25,977.00,1893,432,2325.00
09/12/2011,07:14,977.00,977.75,976.75,977.50,2103,1454,3557.00
09/12/2011,07:15,977.50,977.75,977.25,977.25,989,346,1335.00
09/12/2011,07:16,977.25,977.75,977.00,977.25,1460,2158,3618.00
09/12/2011,07:17,977.25,977.75,975.75,975.75,299,1506,1805.00
09/12/2011,07:18,975.75,976.75,975.50,976.25,1095,912,2007.00
09/12/2011,07:19,976.25,976.50,975.50,975.75,337,582,919.00
09/12/2011,07:20,976.00,977.00,975.75,976.50,967,423,1390.00
09/12/2011,07:21,976.75,977.50,976.75,977.00,530,758,1288.00
09/12/2011,07:22,976.75,977.75,976.75,977.75,589,320,909.00
09/12/2011,07:23,977.75,978.00,977.25,977.50,768,538,1306.00
09/12/2011,07:24,977.50,978.25,977.25,977.75,594,1235,1829.00
09/12/2011,07:25,977.75,978.75,977.50,978.50,1504,193,1697.00
09/12/2011,07:26,978.50,979.25,978.50,979.00,985,608,1593.00
09/12/2011,07:27,979.00,979.25,978.50,979.00,436,517,953.00
09/12/2011,07:28,979.00,980.00,979.00,979.75,1646,712,2358.00
09/12/2011,07:29,979.75,980.00,979.50,979.50,327,1517,1844.00
09/12/2011,07:30,979.50,979.50,978.50,978.75,520,1403,1923.00
09/12/2011,07:31,978.75,979.25,978.50,979.00,703,446,1149.00
09/12/2011,07:32,979.00,979.25,978.25,978.75,451,442,893.00
09/12/2011,07:33,978.75,979.25,978.25,979.00,1316,529,1845.00
09/12/2011,07:34,979.00,980.00,979.00,979.75,922,477,1399.00
09/12/2011,07:35,980.00,981.50,979.75,981.25,2940,397,3337.00
09/12/2011,07:36,981.00,981.50,980.50,980.75,1084,1221,2305.00
09/12/2011,07:37,980.75,981.00,980.50,980.75,557,565,1122.00
09/12/2011,07:38,980.50,981.00,980.50,980.50,59,453,512.00
09/12/2011,07:39,980.50,980.75,980.00,980.00,638,577,1215.00
09/12/2011,07:40,979.75,980.25,979.75,979.75,223,878,1101.00
09/12/2011,07:41,980.00,980.25,979.75,980.25,268,193,461.00
09/12/2011,07:42,980.25,980.25,979.50,979.50,563,405,968.00
09/12/2011,07:43,979.50,979.75,978.25,978.50,446,1321,1767.00
09/12/2011,07:44,978.25,979.50,978.25,979.00,623,426,1049.00
09/12/2011,07:45,979.25,979.50,978.75,979.25,675,653,1328.00
09/12/2011,07:46,979.25,980.00,979.00,979.75,639,363,1002.00
09/12/2011,07:47,980.00,980.50,980.00,980.50,629,436,1065.00
09/12/2011,07:48,980.50,981.25,980.50,981.25,848,419,1267.00
09/12/2011,07:49,981.25,981.50,980.75,981.25,897,476,1373.00
09/12/2011,07:50,981.25,981.25,980.50,980.50,144,575,719.00
09/12/2011,07:51,980.50,981.00,980.25,981.00,891,263,1154.00
09/12/2011,07:52,981.00,983.00,981.00,982.75,2603,578,3181.00
09/12/2011,07:53,983.00,983.75,982.50,983.00,2699,2544,5243.00
09/12/2011,07:54,983.00,983.25,982.00,982.50,545,1616,2161.00
09/12/2011,07:55,982.50,983.25,982.50,982.75,686,903,1589.00
09/12/2011,07:56,983.00,983.00,982.50,982.75,282,991,1273.00
09/12/2011,07:57,982.75,983.00,982.75,982.75,114,479,593.00
09/12/2011,07:58,982.75,983.00,982.50,982.75,99,614,713.00
09/12/2011,07:59,982.50,983.00,982.50,983.00,216,759,975.00
09/12/2011,08:00,983.00,983.75,982.75,983.00,1756,1255,3011.00
09/12/2011,08:01,983.25,984.25,983.00,983.25,2787,1347,4134.00
09/12/2011,08:02,983.50,984.00,983.25,983.50,692,1018,1710.00
09/12/2011,08:03,983.50,985.00,983.50,984.75,2404,983,3387.00
09/12/2011,08:04,984.50,984.75,984.25,984.25,723,1137,1860.00
09/12/2011,08:05,984.50,984.75,984.00,984.50,1645,1039,2684.00
09/12/2011,08:06,984.25,984.75,983.50,984.25,901,1079,1980.00
09/12/2011,08:07,984.25,985.00,983.75,984.50,995,888,1883.00
09/12/2011,08:08,984.25,985.00,984.25,985.00,444,174,618.00
09/12/2011,08:09,984.75,986.25,984.75,986.00,3748,1207,4955.00
09/12/2011,08:10,985.75,986.00,985.25,985.50,1089,961,2050.00
09/12/2011,08:11,985.50,985.75,985.00,985.50,713,1604,2317.00
09/12/2011,08:12,985.50,986.00,984.75,985.25,799,817,1616.00
09/12/2011,08:13,985.25,985.50,985.00,985.00,174,624,798.00
09/12/2011,08:14,985.00,985.25,984.50,985.00,269,1885,2154.00
09/12/2011,08:15,985.00,985.75,984.75,985.75,869,83,952.00
09/12/2011,08:16,985.50,986.00,985.50,985.50,567,754,1321.00
09/12/2011,08:17,985.50,986.25,985.50,985.75,728,267,995.00
09/12/2011,08:18,986.00,986.25,985.75,985.75,1092,1148,2240.00
09/12/2011,08:19,985.75,985.75,984.50,984.50,129,1487,1616.00
09/12/2011,08:20,984.75,984.75,984.00,984.50,351,1066,1417.00
09/12/2011,08:21,984.25,984.50,983.50,983.75,588,2502,3090.00
09/12/2011,08:22,983.75,983.75,982.00,982.25,1344,3882,5226.00
09/12/2011,08:23,982.25,982.75,980.75,981.00,2397,5540,7937.00
09/12/2011,08:24,981.00,982.75,980.75,981.50,1857,1535,3392.00
09/12/2011,08:25,981.75,982.25,981.50,981.75,494,605,1099.00
09/12/2011,08:26,981.75,982.00,981.50,981.75,643,285,928.00
09/12/2011,08:27,982.00,982.50,981.75,982.00,531,282,813.00
09/12/2011,08:28,982.00,982.25,981.75,981.75,836,770,1606.00
09/12/2011,08:29,982.00,982.50,982.00,982.00,829,433,1262.00
09/12/2011,08:30,982.25,982.75,982.00,982.25,1331,1413,2744.00
09/12/2011,08:31,982.50,984.75,982.00,983.25,14493,10731,25224.00
09/12/2011,08:32,983.25,984.25,982.00,983.50,6778,6445,13223.00
09/12/2011,08:33,983.25,985.50,983.25,984.75,8979,7106,16085.00
09/12/2011,08:34,984.75,986.25,984.25,985.25,6671,4997,11668.00
09/12/2011,08:35,985.25,987.00,984.75,986.25,6487,4968,11455.00
09/12/2011,08:36,986.25,987.25,985.50,985.75,5536,7897,13433.00
09/12/2011,08:37,985.50,986.00,984.50,984.75,4181,6135,10316.00
09/12/2011,08:38,984.75,986.25,984.75,986.00,3444,2589,6033.00
09/12/2011,08:39,986.25,989.25,985.25,988.50,11986,6425,18411.00
09/12/2011,08:40,988.50,989.00,987.25,987.25,7329,8189,15518.00
09/12/2011,08:41,987.25,989.00,987.25,987.75,4977,6652,11629.00
09/12/2011,08:42,987.75,988.25,986.50,986.75,3200,4184,7384.00
09/12/2011,08:43,987.00,987.75,986.00,986.25,3948,5751,9699.00
09/12/2011,08:44,986.25,987.25,986.00,986.75,3906,5689,9595.00
09/12/2011,08:45,986.50,988.00,985.50,987.50,5772,4512,10284.00
09/12/2011,08:46,987.25,989.75,987.00,989.00,7884,5615,13499.00
09/12/2011,08:47,989.25,991.00,989.00,990.25,7189,4846,12035.00
09/12/2011,08:48,990.00,990.50,988.75,989.25,4467,6101,10568.00
09/12/2011,08:49,989.25,990.00,988.50,989.75,5185,3535,8720.00
09/12/2011,08:50,989.75,989.75,988.50,989.00,3254,3898,7152.00
09/12/2011,08:51,989.00,990.00,988.00,989.50,5649,3661,9310.00
09/12/2011,08:52,989.75,992.00,989.50,991.75,9258,5533,14791.00
09/12/2011,08:53,991.50,993.00,991.50,991.75,8208,5641,13849.00
09/12/2011,08:54,991.75,993.00,991.50,992.75,6227,4508,10735.00
09/12/2011,08:55,992.75,993.75,992.00,992.25,5120,7206,12326.00
09/12/2011,08:56,992.00,994.25,992.00,993.50,7993,4987,12980.00
09/12/2011,08:57,993.50,994.25,992.50,994.25,5358,4642,10000.00
09/12/2011,08:58,994.25,996.75,993.50,996.50,13944,9921,23865.00
09/12/2011,08:59,996.25,998.00,996.25,997.25,10731,8071,18802.00
09/12/2011,09:00,997.25,998.50,995.75,996.00,7056,7595,14651.00
09/12/2011,09:01,996.00,997.00,996.00,996.50,5579,4824,10403.00
09/12/2011,09:02,996.50,996.50,994.50,995.25,6990,8691,15681.00
09/12/2011,09:03,995.00,995.75,994.50,995.25,3393,3761,7154.00
09/12/2011,09:04,995.25,995.50,994.50,995.00,3652,4527,8179.00
09/12/2011,09:05,995.00,996.00,994.50,995.25,4347,3963,8310.00
09/12/2011,09:06,995.25,997.00,995.00,996.50,3955,2112,6067.00
09/12/2011,09:07,996.50,998.25,996.00,996.25,5852,3771,9623.00
09/12/2011,09:08,996.00,1000.00,995.50,999.75,9527,3841,13368.00
09/12/2011,09:09,1000.00,1000.25,997.75,998.25,5610,7749,13359.00
09/12/2011,09:10,998.00,998.50,997.50,998.50,3025,2581,5606.00
09/12/2011,09:11,998.50,999.50,997.75,997.75,4321,5784,10105.00
09/12/2011,09:12,998.00,998.75,997.00,997.00,3158,3166,6324.00
09/12/2011,09:13,997.00,997.50,996.25,996.75,4472,3671,8143.00
09/12/2011,09:14,996.50,996.75,994.75,995.00,3702,7547,11249.00
09/12/2011,09:15,994.75,995.00,993.75,994.00,3996,6531,10527.00
09/12/2011,09:16,994.25,995.50,994.00,994.75,4232,4257,8489.00
09/12/2011,09:17,995.00,995.00,992.75,993.25,4564,6247,10811.00
09/12/2011,09:18,993.25,993.25,991.75,992.75,5131,4699,9830.00
09/12/2011,09:19,992.75,993.75,992.50,992.75,3101,2756,5857.00
09/12/2011,09:20,992.75,993.00,991.50,992.25,3319,6654,9973.00
09/12/2011,09:21,992.25,994.25,992.25,993.50,5141,2719,7860.00
09/12/2011,09:22,993.50,994.50,993.25,994.00,5856,4661,10517.00
09/12/2011,09:23,994.00,994.25,992.50,992.75,2083,3254,5337.00
09/12/2011,09:24,992.50,992.75,991.00,991.25,3981,4897,8878.00
09/12/2011,09:25,991.25,991.75,991.00,991.75,3363,1778,5141.00
09/12/2011,09:26,991.50,992.50,991.50,992.00,2819,3290,6109.00
09/12/2011,09:27,991.75,992.00,990.50,990.75,1875,4921,6796.00
09/12/2011,09:28,990.75,992.00,990.75,991.50,2875,2939,5814.00
09/12/2011,09:29,991.50,991.50,989.75,991.00,2202,4357,6559.00
09/12/2011,09:30,990.75,991.00,989.25,989.75,2252,4553,6805.00
09/12/2011,09:31,989.50,991.25,989.25,990.75,2369,2900,5269.00
09/12/2011,09:32,990.75,991.00,990.00,990.75,1310,1862,3172.00
09/12/2011,09:33,990.50,990.75,989.25,990.00,2732,2452,5184.00
09/12/2011,09:34,990.00,990.50,989.25,989.75,2808,2364,5172.00
09/12/2011,09:35,990.00,990.00,988.75,989.00,2160,4443,6603.00
09/12/2011,09:36,989.00,989.25,988.00,988.25,3759,4715,8474.00
09/12/2011,09:37,988.25,989.50,988.25,989.25,3770,3899,7669.00
09/12/2011,09:38,989.25,990.50,988.75,990.50,4006,2116,6122.00
09/12/2011,09:39,990.50,991.25,989.50,991.00,4156,2928,7084.00
09/12/2011,09:40,991.25,991.75,990.50,991.25,3118,2152,5270.00
09/12/2011,09:41,991.25,991.25,990.25,990.75,1740,1392,3132.00
09/12/2011,09:42,990.75,990.75,988.75,988.75,1860,3275,5135.00
09/12/2011,09:43,988.75,989.50,987.00,987.00,2497,5032,7529.00
09/12/2011,09:44,987.00,988.25,987.00,987.50,3647,4000,7647.00
09/12/2011,09:45,987.75,988.00,986.75,987.50,3376,3033,6409.00
09/12/2011,09:46,987.50,988.00,986.75,987.25,2130,3401,5531.00
09/12/2011,09:47,987.25,989.00,987.00,988.50,3910,2303,6213.00
09/12/2011,09:48,988.50,988.75,986.50,986.75,2004,4697,6701.00
09/12/2011,09:49,987.00,987.50,985.50,986.00,2051,5544,7595.00
09/12/2011,09:50,986.00,987.00,985.25,986.50,3173,3879,7052.00
09/12/2011,09:51,986.50,987.25,985.75,985.75,1798,3595,5393.00
09/12/2011,09:52,986.00,987.50,985.75,987.50,4152,2106,6258.00
09/12/2011,09:53,987.50,988.00,987.25,987.75,1762,2166,3928.00
09/12/2011,09:54,987.75,988.00,987.00,987.25,1620,2298,3918.00
09/12/2011,09:55,987.50,988.50,987.00,988.00,2948,2036,4984.00
09/12/2011,09:56,987.75,988.25,987.25,988.00,1232,1243,2475.00
09/12/2011,09:57,988.00,988.00,986.00,986.00,4472,4565,9037.00
09/12/2011,09:58,986.25,986.25,984.50,984.75,3367,6406,9773.00
09/12/2011,09:59,985.00,985.50,984.25,984.50,1663,2638,4301.00
09/12/2011,10:00,984.75,984.75,983.50,984.25,2369,5756,8125.00
09/12/2011,10:01,984.00,984.50,983.50,984.25,2431,2793,5224.00
09/12/2011,10:02,984.25,984.50,983.75,984.50,2319,1623,3942.00
09/12/2011,10:03,984.25,985.00,984.00,984.75,2664,1473,4137.00
09/12/2011,10:04,985.00,985.25,984.25,984.50,2176,2845,5021.00
09/12/2011,10:05,984.50,985.00,984.00,984.75,2253,3037,5290.00
09/12/2011,10:06,984.75,985.50,984.50,985.50,2799,1856,4655.00
09/12/2011,10:07,985.25,987.00,985.25,986.50,3602,2003,5605.00
09/12/2011,10:08,986.75,986.75,986.00,986.00,2094,2030,4124.00
09/12/2011,10:09,986.25,987.50,986.00,987.00,2823,1611,4434.00
09/12/2011,10:10,987.00,987.50,986.25,987.00,2781,2425,5206.00
09/12/2011,10:11,987.00,987.50,986.25,986.25,2599,1615,4214.00
09/12/2011,10:12,986.25,987.00,985.50,985.75,3440,2451,5891.00
09/12/2011,10:13,985.75,986.25,985.25,985.50,1956,1616,3572.00
09/12/2011,10:14,985.25,985.50,984.75,985.50,1439,1536,2975.00
09/12/2011,10:15,985.25,987.25,985.25,987.25,3253,1487,4740.00
09/12/2011,10:16,987.25,988.50,987.25,988.00,4096,3171,7267.00
09/12/2011,10:17,987.75,989.00,987.75,988.50,4529,1968,6497.00
09/12/2011,10:18,988.25,988.50,987.50,988.00,1181,2288,3469.00
09/12/2011,10:19,988.00,989.00,988.00,988.25,1704,1564,3268.00
09/12/2011,10:20,988.50,989.00,988.00,988.75,1914,1541,3455.00
09/12/2011,10:21,988.75,989.00,988.00,988.25,2845,1774,4619.00
09/12/2011,10:22,988.25,988.75,987.50,988.25,1954,2221,4175.00
09/12/2011,10:23,988.50,990.00,988.50,989.50,5453,1155,6608.00
09/12/2011,10:24,989.50,990.25,989.25,989.75,1285,2321,3606.00
09/12/2011,10:25,989.75,990.00,989.25,989.50,1009,1860,2869.00
09/12/2011,10:26,989.50,990.25,989.50,989.75,1120,211,1331.00
09/12/2011,10:27,990.00,991.25,989.75,990.75,5696,2742,8438.00
09/12/2011,10:28,990.75,991.50,990.75,991.00,2570,1720,4290.00
09/12/2011,10:29,990.75,991.50,990.75,991.25,3691,1505,5196.00
09/12/2011,10:30,991.50,991.50,990.25,990.25,2873,2395,5268.00
09/12/2011,10:31,990.25,990.50,989.75,989.75,2628,2721,5349.00
09/12/2011,10:32,989.75,990.00,989.50,989.50,234,1253,1487.00
09/12/2011,10:33,989.50,990.25,989.50,990.25,2825,934,3759.00
09/12/2011,10:34,990.00,991.75,990.00,991.50,4292,936,5228.00
09/12/2011,10:35,991.50,992.25,991.25,991.50,3535,3582,7117.00
09/12/2011,10:36,991.25,992.25,991.00,991.50,3560,2042,5602.00
09/12/2011,10:37,991.50,992.50,991.25,992.50,2906,1431,4337.00
09/12/2011,10:38,992.25,992.50,991.00,992.00,1728,2119,3847.00
09/12/2011,10:39,992.00,992.50,991.50,991.75,1878,1920,3798.00
09/12/2011,10:40,992.00,992.25,991.25,992.25,1029,958,1987.00
09/12/2011,10:41,992.25,992.50,991.75,992.00,2689,2085,4774.00
09/12/2011,10:42,992.25,993.50,992.00,993.00,4758,1175,5933.00
09/12/2011,10:43,993.00,993.25,992.00,992.25,1215,3905,5120.00
09/12/2011,10:44,992.25,993.25,992.25,993.00,1221,740,1961.00
09/12/2011,10:45,993.00,993.25,992.25,993.00,1523,1713,3236.00
09/12/2011,10:46,993.00,993.50,992.75,993.25,1863,1269,3132.00
09/12/2011,10:47,993.25,993.50,992.25,992.25,1680,2457,4137.00
09/12/2011,10:48,992.25,992.50,991.75,992.00,1235,2463,3698.00
09/12/2011,10:49,992.00,992.00,991.50,991.50,688,1866,2554.00
09/12/2011,10:50,991.50,991.75,991.00,991.25,612,2194,2806.00
09/12/2011,10:51,991.25,992.00,991.25,991.50,1237,595,1832.00
09/12/2011,10:52,991.50,992.25,991.25,992.00,655,670,1325.00
09/12/2011,10:53,992.00,992.25,991.00,991.25,289,909,1198.00
09/12/2011,10:54,991.25,991.50,990.75,990.75,419,994,1413.00
09/12/2011,10:55,990.75,991.25,990.50,990.75,786,1184,1970.00
09/12/2011,10:56,990.50,991.00,990.50,990.75,571,766,1337.00
09/12/2011,10:57,990.75,990.75,989.75,990.00,609,3157,3766.00
09/12/2011,10:58,990.00,990.00,989.00,989.00,2329,4110,6439.00
09/12/2011,10:59,989.00,989.00,988.50,988.75,2458,2609,5067.00
09/12/2011,11:00,988.50,989.00,988.00,989.00,2028,2001,4029.00
09/12/2011,11:01,989.00,990.00,988.75,989.50,4550,3242,7792.00
09/12/2011,11:02,989.50,990.00,988.75,988.75,1083,1258,2341.00
09/12/2011,11:03,988.75,990.50,988.75,990.00,2273,782,3055.00
09/12/2011,11:04,990.25,990.75,990.00,990.25,1247,510,1757.00
09/12/2011,11:05,990.25,990.50,988.25,988.50,1065,4576,5641.00
09/12/2011,11:06,988.75,989.25,987.50,987.50,1732,3499,5231.00
09/12/2011,11:07,987.50,988.00,987.50,988.00,1456,805,2261.00
09/12/2011,11:08,987.75,988.00,987.00,987.50,712,2151,2863.00
09/12/2011,11:09,987.50,988.00,987.25,987.25,535,1086,1621.00
09/12/2011,11:10,987.25,988.25,987.25,988.00,894,409,1303.00
09/12/2011,11:11,988.00,988.50,987.75,988.50,927,74,1001.00
09/12/2011,11:12,988.50,989.00,988.00,988.50,1517,1013,2530.00
09/12/2011,11:13,988.25,988.50,987.25,987.50,1366,1154,2520.00
09/12/2011,11:14,987.75,988.00,986.50,986.50,845,2796,3641.00
09/12/2011,11:15,986.50,987.00,986.00,987.00,1823,2024,3847.00
09/12/2011,11:16,986.75,987.50,986.50,987.50,1354,1178,2532.00
09/12/2011,11:17,987.25,988.00,987.25,987.75,611,927,1538.00
09/12/2011,11:18,987.75,987.75,987.25,987.50,930,520,1450.00
09/12/2011,11:19,987.50,987.75,986.75,987.00,634,1126,1760.00
09/12/2011,11:20,986.75,987.00,985.50,985.75,2244,3773,6017.00
09/12/2011,11:21,985.50,986.50,985.50,986.50,1653,1039,2692.00
09/12/2011,11:22,986.50,986.75,986.00,986.50,989,887,1876.00
09/12/2011,11:23,986.25,987.25,986.25,986.75,1543,1324,2867.00
09/12/2011,11:24,987.00,987.00,986.50,986.75,320,1235,1555.00
09/12/2011,11:25,986.75,987.25,986.25,987.25,944,2145,3089.00
09/12/2011,11:26,987.25,988.00,987.25,987.75,2598,636,3234.00
09/12/2011,11:27,987.75,988.00,987.00,987.25,996,1248,2244.00
09/12/2011,11:28,987.00,987.50,986.75,987.00,957,1186,2143.00
09/12/2011,11:29,987.00,988.25,986.75,988.25,2173,1153,3326.00
09/12/2011,11:30,988.25,989.50,988.00,989.25,2335,2120,4455.00
09/12/2011,11:31,989.25,989.50,988.00,988.50,1422,3224,4646.00
09/12/2011,11:32,988.50,988.75,987.50,988.00,1656,1085,2741.00
09/12/2011,11:33,987.75,987.75,986.00,986.50,763,2881,3644.00
09/12/2011,11:34,986.75,987.00,985.25,986.25,2226,3677,5903.00
09/12/2011,11:35,986.00,986.75,985.50,986.50,2444,2026,4470.00
09/12/2011,11:36,986.75,986.75,986.00,986.00,529,1037,1566.00
09/12/2011,11:37,986.00,986.50,985.50,985.75,975,1328,2303.00
09/12/2011,11:38,985.75,986.50,985.75,986.25,892,1085,1977.00
09/12/2011,11:39,986.25,986.50,985.75,986.25,921,528,1449.00
09/12/2011,11:40,986.50,986.50,985.00,985.00,1614,2358,3972.00
09/12/2011,11:41,985.00,985.50,984.50,984.75,3303,2624,5927.00
09/12/2011,11:42,984.75,985.25,984.00,985.00,4380,2844,7224.00
09/12/2011,11:43,985.00,985.25,984.50,984.75,275,1202,1477.00
09/12/2011,11:44,984.75,985.50,984.00,985.00,2577,1225,3802.00
09/12/2011,11:45,985.25,985.25,984.50,984.75,420,1085,1505.00
09/12/2011,11:46,985.00,985.00,984.25,984.50,990,1521,2511.00
09/12/2011,11:47,984.75,985.50,984.25,985.25,1802,1232,3034.00
09/12/2011,11:48,985.25,985.50,984.75,984.75,1276,893,2169.00
09/12/2011,11:49,985.00,985.50,984.25,984.50,1536,1958,3494.00
09/12/2011,11:50,984.25,984.50,984.00,984.25,1492,1774,3266.00
09/12/2011,11:51,984.25,985.25,983.75,985.00,2811,1758,4569.00
09/12/2011,11:52,985.00,985.25,984.75,985.00,721,568,1289.00
09/12/2011,11:53,985.00,986.25,984.75,985.75,2252,1964,4216.00
09/12/2011,11:54,985.50,986.50,985.50,986.00,561,644,1205.00
09/12/2011,11:55,985.75,986.00,985.25,985.75,787,1874,2661.00
09/12/2011,11:56,985.50,986.00,984.75,985.25,1278,2261,3539.00
09/12/2011,11:57,985.00,985.50,984.50,985.50,1240,556,1796.00
09/12/2011,11:58,985.50,985.50,984.75,984.75,438,424,862.00
09/12/2011,11:59,985.00,986.25,984.75,986.25,1352,881,2233.00
09/12/2011,12:00,986.25,987.25,985.75,987.25,2686,1166,3852.00
09/12/2011,12:01,987.25,987.25,986.25,986.25,1038,2219,3257.00
09/12/2011,12:02,986.25,986.75,985.75,986.75,1159,1521,2680.00
09/12/2011,12:03,986.50,988.75,986.50,988.75,4185,588,4773.00
09/12/2011,12:04,988.75,989.50,988.25,988.50,5532,1984,7516.00
09/12/2011,12:05,988.50,989.00,988.00,988.25,1142,1223,2365.00
09/12/2011,12:06,988.25,989.25,988.25,988.75,1956,919,2875.00
09/12/2011,12:07,988.75,988.75,988.00,988.50,835,570,1405.00
09/12/2011,12:08,988.50,988.75,987.75,988.25,1162,1381,2543.00
09/12/2011,12:09,988.25,988.50,986.75,986.75,1499,3103,4602.00
09/12/2011,12:10,987.00,987.00,985.50,986.50,2415,4053,6468.00
09/12/2011,12:11,986.50,987.25,986.00,986.75,3335,1309,4644.00
09/12/2011,12:12,986.75,988.00,986.75,987.75,2457,483,2940.00
09/12/2011,12:13,987.75,988.25,987.25,987.50,1453,1314,2767.00
09/12/2011,12:14,987.75,987.75,986.50,986.75,1439,2855,4294.00
09/12/2011,12:15,986.75,987.50,986.75,987.25,1277,544,1821.00
09/12/2011,12:16,987.25,987.75,987.00,987.25,844,1088,1932.00
09/12/2011,12:17,987.25,987.25,985.50,986.50,1852,2154,4006.00
09/12/2011,12:18,986.50,986.50,985.75,985.75,458,999,1457.00
09/12/2011,12:19,985.75,986.00,985.00,985.25,1287,1806,3093.00
09/12/2011,12:20,985.00,986.00,985.00,985.75,976,466,1442.00
09/12/2011,12:21,985.75,985.75,985.00,985.00,525,1232,1757.00
09/12/2011,12:22,985.00,986.00,984.75,985.50,856,1472,2328.00
09/12/2011,12:23,985.50,985.50,984.50,985.00,842,2065,2907.00
09/12/2011,12:24,985.00,985.50,984.75,985.00,1098,1309,2407.00
09/12/2011,12:25,985.00,985.25,984.75,984.75,1087,574,1661.00
09/12/2011,12:26,984.75,985.25,984.25,985.00,902,1325,2227.00
09/12/2011,12:27,985.25,985.25,984.50,985.00,1272,1286,2558.00
09/12/2011,12:28,985.00,985.75,984.75,985.00,833,1784,2617.00
09/12/2011,12:29,984.75,985.00,984.25,984.75,1304,988,2292.00
09/12/2011,12:30,985.00,985.50,984.00,984.50,2966,3475,6441.00
09/12/2011,12:31,984.50,984.75,984.00,984.25,1722,2038,3760.00
09/12/2011,12:32,984.25,985.00,983.00,983.25,3868,7404,11272.00
09/12/2011,12:33,983.25,983.25,981.75,982.25,2099,7275,9374.00
09/12/2011,12:34,982.00,982.75,981.50,981.75,3003,4225,7228.00
09/12/2011,12:35,982.00,982.75,982.00,982.50,1667,412,2079.00
09/12/2011,12:36,982.50,982.75,981.25,981.50,1635,2363,3998.00
09/12/2011,12:37,981.50,982.00,981.00,981.00,2118,3481,5599.00
09/12/2011,12:38,981.25,981.50,980.25,980.25,1398,4416,5814.00
09/12/2011,12:39,980.50,981.25,980.00,981.00,4135,4409,8544.00
09/12/2011,12:40,981.00,981.50,980.75,981.50,1873,1212,3085.00
09/12/2011,12:41,981.50,981.50,980.50,980.75,626,1810,2436.00
09/12/2011,12:42,980.50,981.50,980.50,981.50,1230,891,2121.00
09/12/2011,12:43,981.50,981.75,981.00,981.75,2199,1050,3249.00
09/12/2011,12:44,981.75,981.75,980.75,980.75,736,2950,3686.00
09/12/2011,12:45,980.75,982.25,980.75,982.25,2779,326,3105.00
09/12/2011,12:46,982.25,982.50,981.75,982.00,1172,1222,2394.00
09/12/2011,12:47,982.00,982.50,981.00,981.25,1094,2023,3117.00
09/12/2011,12:48,981.00,982.50,981.00,982.00,2064,926,2990.00
09/12/2011,12:49,982.25,983.50,981.75,983.25,3937,1302,5239.00
09/12/2011,12:50,983.00,983.75,982.50,983.25,2208,1601,3809.00
09/12/2011,12:51,983.25,983.50,982.75,983.25,1002,430,1432.00
09/12/2011,12:52,983.50,983.75,983.25,983.75,869,859,1728.00
09/12/2011,12:53,983.75,984.50,983.25,984.25,2554,994,3548.00
09/12/2011,12:54,984.25,985.75,984.00,985.25,4653,1518,6171.00
09/12/2011,12:55,985.00,985.25,984.00,984.50,1845,1672,3517.00
09/12/2011,12:56,984.25,984.50,983.50,984.00,880,2237,3117.00
09/12/2011,12:57,984.00,984.00,983.25,983.50,984,1712,2696.00
09/12/2011,12:58,983.50,983.75,983.00,983.25,861,929,1790.00
09/12/2011,12:59,983.50,984.75,983.50,984.75,2089,447,2536.00
09/12/2011,13:00,984.50,985.00,984.00,984.25,777,756,1533.00
09/12/2011,13:01,984.25,984.50,983.00,983.25,1596,1388,2984.00
09/12/2011,13:02,983.00,983.50,982.50,983.00,1694,1160,2854.00
09/12/2011,13:03,983.25,983.25,982.50,983.00,841,1472,2313.00
09/12/2011,13:04,983.00,983.25,982.25,982.50,530,1432,1962.00
09/12/2011,13:05,982.25,982.50,980.25,981.00,3795,6595,10390.00
09/12/2011,13:06,981.25,981.25,979.00,979.25,2805,9190,11995.00
09/12/2011,13:07,979.25,980.50,979.00,980.00,4182,2376,6558.00
09/12/2011,13:08,980.00,980.25,979.25,979.75,804,1092,1896.00
09/12/2011,13:09,979.50,981.25,979.50,980.75,2608,2227,4835.00
09/12/2011,13:10,980.75,981.25,980.25,980.50,1052,1756,2808.00
09/12/2011,13:11,980.50,980.50,979.25,979.50,1630,1416,3046.00
09/12/2011,13:12,979.50,979.50,978.75,979.25,2244,3731,5975.00
09/12/2011,13:13,979.50,979.75,978.50,978.75,1600,3316,4916.00
09/12/2011,13:14,978.50,979.75,978.00,979.75,4073,2666,6739.00
09/12/2011,13:15,979.75,980.00,978.75,980.00,1436,1846,3282.00
09/12/2011,13:16,980.00,980.50,979.50,980.00,2148,1566,3714.00
09/12/2011,13:17,980.00,980.25,979.50,980.00,723,1665,2388.00
09/12/2011,13:18,979.75,981.50,979.75,980.75,2140,1125,3265.00
09/12/2011,13:19,981.00,981.00,980.00,980.25,856,1478,2334.00
09/12/2011,13:20,980.25,980.25,978.75,979.00,1866,2387,4253.00
09/12/2011,13:21,979.00,979.75,979.00,979.00,1378,1136,2514.00
09/12/2011,13:22,979.00,979.50,978.75,978.75,1287,888,2175.00
09/12/2011,13:23,979.00,980.75,978.75,980.75,1818,677,2495.00
09/12/2011,13:24,980.75,981.25,979.75,981.00,2179,1852,4031.00
09/12/2011,13:25,981.25,982.50,980.75,981.00,4376,3823,8199.00
09/12/2011,13:26,981.25,982.50,981.00,982.25,2632,1764,4396.00
09/12/2011,13:27,982.00,982.50,981.50,982.50,1469,1629,3098.00
09/12/2011,13:28,982.50,982.50,981.50,981.75,1208,1088,2296.00
09/12/2011,13:29,981.75,982.00,980.75,981.25,1881,3446,5327.00
09/12/2011,13:30,981.25,982.00,980.50,981.75,2279,1809,4088.00
09/12/2011,13:31,981.75,982.50,980.75,981.00,2827,2761,5588.00
09/12/2011,13:32,981.25,982.25,981.00,982.25,2423,1235,3658.00
09/12/2011,13:33,982.00,983.25,982.00,983.25,3091,2512,5603.00
09/12/2011,13:34,983.25,983.75,982.50,983.00,2833,1959,4792.00
09/12/2011,13:35,983.00,984.25,983.00,984.00,5201,1262,6463.00
09/12/2011,13:36,984.00,989.00,984.00,988.00,27515,13590,41105.00
09/12/2011,13:37,988.00,990.00,986.25,989.50,9583,7991,17574.00
09/12/2011,13:38,989.75,990.00,988.25,988.75,6059,7245,13304.00
09/12/2011,13:39,989.00,989.50,987.00,987.00,3390,5315,8705.00
09/12/2011,13:40,987.00,988.25,986.25,987.00,4704,4689,9393.00
09/12/2011,13:41,987.00,988.50,986.75,988.25,2977,1742,4719.00
09/12/2011,13:42,988.00,990.00,987.25,988.50,5108,3820,8928.00
09/12/2011,13:43,988.50,991.50,988.50,990.00,8623,4458,13081.00
09/12/2011,13:44,990.00,992.75,989.75,992.25,6331,3731,10062.00
09/12/2011,13:45,992.25,992.50,990.25,990.75,4937,4371,9308.00
09/12/2011,13:46,991.00,991.25,989.00,989.00,3042,4620,7662.00
09/12/2011,13:47,989.00,989.25,987.50,988.25,4592,4068,8660.00
09/12/2011,13:48,988.00,988.50,987.50,987.75,1178,2857,4035.00
09/12/2011,13:49,987.50,988.50,987.50,987.75,1799,2132,3931.00
09/12/2011,13:50,987.50,988.50,987.00,988.25,2199,3884,6083.00
09/12/2011,13:51,988.25,988.50,986.25,986.50,1548,4071,5619.00
09/12/2011,13:52,986.50,987.25,986.00,986.25,2095,2951,5046.00
09/12/2011,13:53,986.25,986.75,985.25,986.00,5161,4511,9672.00
09/12/2011,13:54,986.25,987.25,986.00,986.50,1505,1698,3203.00
09/12/2011,13:55,986.50,987.00,985.50,985.75,1083,1609,2692.00
09/12/2011,13:56,985.75,986.25,984.75,985.75,4170,4423,8593.00
09/12/2011,13:57,985.75,986.50,985.75,986.00,2456,2378,4834.00
09/12/2011,13:58,986.00,986.25,985.25,985.25,1351,1751,3102.00
09/12/2011,13:59,985.50,985.50,984.00,984.75,2327,3017,5344.00
09/12/2011,14:00,984.50,985.00,983.50,984.75,3781,3847,7628.00
09/12/2011,14:01,984.75,986.50,984.75,985.75,4020,4712,8732.00
09/12/2011,14:02,985.75,986.00,985.00,985.00,1105,1173,2278.00
09/12/2011,14:03,984.75,985.75,983.75,984.00,1779,3964,5743.00
09/12/2011,14:04,984.25,984.25,983.00,983.25,3638,3959,7597.00
09/12/2011,14:05,983.50,984.75,983.00,984.75,2668,966,3634.00
09/12/2011,14:06,985.00,985.50,983.75,984.50,2863,2899,5762.00
09/12/2011,14:07,984.75,985.00,984.25,984.50,1165,1033,2198.00
09/12/2011,14:08,984.50,985.75,984.00,984.75,2528,2226,4754.00
09/12/2011,14:09,985.00,985.25,984.50,985.25,1911,992,2903.00
09/12/2011,14:10,985.25,985.75,983.00,983.75,2818,4028,6846.00
09/12/2011,14:11,983.75,985.25,983.75,984.50,3673,2349,6022.00
09/12/2011,14:12,984.50,985.75,984.25,985.50,3410,955,4365.00
09/12/2011,14:13,985.50,986.50,985.25,986.00,2690,3723,6413.00
09/12/2011,14:14,986.00,986.25,985.00,985.00,898,1156,2054.00
09/12/2011,14:15,985.00,985.75,984.50,985.00,1508,1823,3331.00
09/12/2011,14:16,985.25,985.50,984.50,985.50,969,636,1605.00
09/12/2011,14:17,985.25,985.75,983.25,983.50,1930,3419,5349.00
09/12/2011,14:18,983.25,984.00,982.25,983.00,2336,3975,6311.00
09/12/2011,14:19,982.75,983.75,982.50,983.00,1411,1366,2777.00
09/12/2011,14:20,983.00,985.00,983.00,985.00,3133,847,3980.00
09/12/2011,14:21,985.00,985.00,983.00,983.00,1305,3361,4666.00
09/12/2011,14:22,983.00,984.75,983.00,983.50,3450,1590,5040.00
09/12/2011,14:23,983.50,985.75,983.25,985.50,3217,1029,4246.00
09/12/2011,14:24,985.50,987.75,985.00,987.75,4172,2339,6511.00
09/12/2011,14:25,987.50,990.00,986.75,990.00,7550,4691,12241.00
09/12/2011,14:26,990.00,990.00,988.75,989.00,3215,4427,7642.00
09/12/2011,14:27,989.00,990.25,988.00,989.75,4073,2930,7003.00
09/12/2011,14:28,989.75,990.25,988.25,990.00,3931,3159,7090.00
09/12/2011,14:29,989.75,990.00,988.75,988.75,1645,2592,4237.00
09/12/2011,14:30,988.75,990.00,987.75,989.75,6120,5834,11954.00
09/12/2011,14:31,989.75,991.50,989.50,991.00,7721,5086,12807.00
09/12/2011,14:32,990.75,993.75,990.75,993.75,13275,8617,21892.00
09/12/2011,14:33,993.75,993.75,991.75,991.75,3938,4399,8337.00
09/12/2011,14:34,991.75,992.50,990.50,991.00,3252,5967,9219.00
09/12/2011,14:35,991.25,993.00,991.00,992.75,6108,4220,10328.00
09/12/2011,14:36,993.00,993.00,990.75,991.00,2681,4481,7162.00
09/12/2011,14:37,991.00,991.75,990.50,990.50,3929,3012,6941.00
09/12/2011,14:38,990.50,992.00,990.00,992.00,5494,2694,8188.00
09/12/2011,14:39,991.75,992.00,991.00,991.75,4402,4586,8988.00
09/12/2011,14:40,992.00,993.25,991.25,992.75,6648,4024,10672.00
09/12/2011,14:41,992.50,993.00,991.50,991.75,4043,4555,8598.00
09/12/2011,14:42,992.00,994.25,991.75,994.25,4972,2689,7661.00
09/12/2011,14:43,994.00,994.25,993.50,993.75,5148,4077,9225.00
09/12/2011,14:44,994.00,996.25,993.75,996.25,11017,4780,15797.00
09/12/2011,14:45,996.25,996.75,995.25,995.50,7254,6088,13342.00
09/12/2011,14:46,995.50,997.75,995.25,997.50,8417,5461,13878.00
09/12/2011,14:47,997.75,999.00,997.00,998.75,9909,8155,18064.00
09/12/2011,14:48,998.50,998.75,996.75,997.00,5815,8806,14621.00
09/12/2011,14:49,997.25,997.75,996.25,996.50,2556,3554,6110.00
09/12/2011,14:50,996.50,997.75,996.50,997.25,2735,917,3652.00
09/12/2011,14:51,997.25,999.00,997.00,998.75,7851,2068,9919.00
09/12/2011,14:52,999.00,999.75,998.00,999.25,10091,5809,15900.00
09/12/2011,14:53,999.25,1002.25,999.00,1001.75,20242,6660,26902.00
09/12/2011,14:54,1001.75,1005.50,1001.50,1005.00,23845,9724,33569.00
09/12/2011,14:55,1004.75,1005.00,1002.75,1003.00,10174,12227,22401.00
09/12/2011,14:56,1003.00,1003.25,1002.25,1003.00,7381,5471,12852.00
09/12/2011,14:57,1003.00,1003.25,1002.00,1002.50,3829,3629,7458.00
09/12/2011,14:58,1002.75,1004.00,1002.50,1003.50,8346,7998,16344.00
09/12/2011,14:59,1003.50,1004.50,1003.25,1004.25,9468,5174,14642.00
09/12/2011,15:00,1004.25,1005.00,1004.00,1005.00,25398,15056,40454.00
09/12/2011,15:01,1005.00,1005.25,1004.00,1005.00,13012,15044,28056.00
09/12/2011,15:02,1005.00,1005.00,1004.00,1004.25,2828,4032,6860.00
09/12/2011,15:03,1004.00,1004.75,1003.75,1004.00,2595,4320,6915.00
09/12/2011,15:04,1004.00,1004.50,1004.00,1004.25,2994,3839,6833.00
09/12/2011,15:05,1004.25,1004.50,1003.75,1004.25,2506,2297,4803.00
09/12/2011,15:06,1004.25,1004.50,1004.00,1004.00,1043,2208,3251.00
09/12/2011,15:07,1004.00,1004.75,1003.75,1004.25,2764,2425,5189.00
09/12/2011,15:08,1004.25,1005.25,1004.25,1005.25,2674,1180,3854.00
09/12/2011,15:09,1005.25,1005.25,1004.50,1004.75,1515,2929,4444.00
09/12/2011,15:10,1005.00,1006.00,1004.50,1006.00,4358,1536,5894.00
09/12/2011,15:11,1006.00,1007.25,1005.75,1006.75,3899,2373,6272.00
09/12/2011,15:12,1006.50,1007.25,1006.25,1006.50,2512,2084,4596.00
09/12/2011,15:13,1006.75,1006.75,1006.00,1006.25,1331,1852,3183.00
09/12/2011,15:14,1006.50,1006.75,1006.00,1006.50,2931,2457,5388.00
09/12/2011,15:15,1006.50,1007.00,1006.25,1006.75,4172,2893,7065.00
09/12/2011,15:31,1006.00,1006.50,1005.50,1006.25,422,751,1173.00
09/12/2011,15:32,1006.25,1007.50,1006.25,1006.75,620,193,813.00
09/12/2011,15:33,1006.75,1007.25,1006.75,1007.25,199,67,266.00
09/12/2011,15:34,1007.25,1007.50,1007.00,1007.25,61,278,339.00
09/12/2011,15:35,1007.25,1007.75,1007.25,1007.75,232,12,244.00
09/12/2011,15:36,1007.50,1007.75,1007.00,1007.25,43,301,344.00
09/12/2011,15:37,1007.25,1007.50,1007.00,1007.00,122,133,255.00
09/12/2011,15:38,1007.00,1007.25,1006.75,1006.75,7,124,131.00
09/12/2011,15:39,1007.00,1007.25,1007.00,1007.00,160,53,213.00
09/12/2011,15:40,1007.25,1007.50,1007.00,1007.50,83,1,84.00
09/12/2011,15:41,1007.25,1007.25,1007.00,1007.25,30,123,153.00
09/12/2011,15:42,1007.00,1007.25,1007.00,1007.25,39,85,124.00
09/12/2011,15:43,1007.00,1007.25,1007.00,1007.00,10,7,17.00
09/12/2011,15:44,1007.25,1007.25,1007.00,1007.00,54,12,66.00
09/12/2011,15:45,1007.00,1007.25,1007.00,1007.25,13,9,22.00
09/12/2011,15:46,1007.00,1007.25,1007.00,1007.00,1,27,28.00
09/12/2011,15:47,1007.00,1007.50,1007.00,1007.25,76,2,78.00
09/12/2011,15:48,1007.50,1007.50,1007.00,1007.25,41,12,53.00
09/12/2011,15:49,1007.50,1007.50,1007.25,1007.50,7,7,14.00
09/12/2011,15:50,1007.50,1008.00,1007.25,1008.00,144,49,193.00
09/12/2011,15:51,1008.25,1009.00,1008.25,1008.75,698,217,915.00
09/12/2011,15:52,1009.00,1009.25,1009.00,1009.00,629,38,667.00
09/12/2011,15:53,1008.75,1009.25,1008.75,1009.25,91,17,108.00
09/12/2011,15:54,1009.00,1009.25,1008.75,1009.00,63,76,139.00
09/12/2011,15:55,1008.75,1009.50,1008.75,1009.50,85,44,129.00
09/12/2011,15:56,1009.25,1009.25,1008.25,1008.25,3,316,319.00
09/12/2011,15:57,1008.25,1008.25,1007.75,1007.75,5,102,107.00
09/12/2011,15:58,1007.75,1008.00,1007.50,1007.50,3,73,76.00
09/12/2011,15:59,1007.50,1007.75,1007.00,1007.25,7,209,216.00
09/12/2011,16:00,1007.25,1007.50,1007.00,1007.25,177,48,225.00
09/12/2011,17:01,1010.75,1011.00,1010.00,1010.25,411,399,810.00
09/12/2011,17:02,1010.00,1010.25,1009.75,1010.25,275,17,292.00
09/12/2011,17:03,1010.00,1011.00,1010.00,1011.00,148,43,191.00
09/12/2011,17:04,1010.75,1011.00,1010.50,1010.75,108,36,144.00
09/12/2011,17:05,1010.75,1011.00,1010.25,1010.25,4,456,460.00
09/12/2011,17:06,1010.50,1011.00,1010.50,1010.50,125,32,157.00
09/12/2011,17:07,1010.50,1011.00,1010.50,1010.75,59,128,187.00
09/12/2011,17:08,1010.75,1011.00,1010.75,1011.00,41,271,312.00
09/12/2011,17:09,1010.75,1011.00,1010.50,1010.50,4,114,118.00
09/12/2011,17:10,1010.50,1011.00,1010.25,1010.75,64,83,147.00
09/12/2011,17:11,1010.75,1011.25,1010.75,1011.00,152,49,201.00
09/12/2011,17:12,1011.00,1011.50,1011.00,1011.50,170,66,236.00
09/12/2011,17:13,1011.50,1015.00,1011.50,1013.75,1407,452,1859.00
09/12/2011,17:14,1013.75,1014.50,1013.00,1013.25,168,428,596.00
09/12/2011,17:15,1013.25,1013.25,1013.00,1013.00,42,53,95.00
09/12/2011,17:16,1013.00,1013.25,1011.50,1011.75,44,343,387.00
09/12/2011,17:17,1012.00,1012.00,1011.75,1012.00,33,36,69.00
09/12/2011,17:18,1012.00,1012.25,1011.75,1012.00,31,34,65.00
09/12/2011,17:19,1012.00,1012.25,1012.00,1012.25,108,12,120.00
09/12/2011,17:20,1012.25,1012.25,1012.00,1012.25,2,7,9.00
09/12/2011,17:21,1012.25,1012.75,1012.00,1012.50,77,4,81.00
09/12/2011,17:22,1012.50,1012.50,1012.00,1012.25,33,29,62.00
09/12/2011,17:23,1012.25,1012.25,1011.50,1011.75,44,104,148.00
09/12/2011,17:24,1011.75,1011.75,1011.25,1011.25,7,121,128.00
09/12/2011,17:25,1011.25,1012.00,1011.25,1011.75,36,25,61.00
09/12/2011,17:26,1011.50,1011.75,1011.50,1011.75,11,1,12.00
09/12/2011,17:27,1011.75,1011.75,1011.00,1011.25,51,63,114.00
09/12/2011,17:28,1011.25,1011.50,1011.25,1011.50,10,0,10.00
09/12/2011,17:29,1011.50,1011.50,1011.00,1011.25,3,33,36.00
09/12/2011,17:30,1011.25,1011.25,1011.00,1011.25,11,2,13.00
09/12/2011,17:31,1011.00,1011.25,1011.00,1011.00,5,34,39.00
09/12/2011,17:32,1011.25,1011.25,1011.00,1011.00,7,1,8.00
09/12/2011,17:33,1011.00,1011.50,1011.00,1011.25,32,10,42.00
09/12/2011,17:34,1011.25,1011.50,1011.25,1011.50,1,13,14.00
09/12/2011,17:35,1011.50,1011.50,1011.25,1011.25,5,12,17.00
09/12/2011,17:36,1011.25,1011.25,1011.00,1011.25,20,23,43.00
09/12/2011,17:37,1011.25,1011.50,1011.25,1011.25,47,2,49.00
09/12/2011,17:38,1011.25,1011.50,1011.25,1011.25,1,11,12.00
09/12/2011,17:39,1011.50,1011.50,1011.00,1011.00,2,17,19.00
09/12/2011,17:40,1011.25,1011.25,1011.00,1011.25,5,25,30.00
09/12/2011,17:41,1011.00,1011.25,1010.75,1011.25,14,69,83.00
09/12/2011,17:42,1011.00,1011.25,1011.00,1011.25,1,3,4.00
09/12/2011,17:43,1011.25,1011.25,1011.00,1011.00,23,1,24.00
09/12/2011,17:44,1011.00,1011.25,1011.00,1011.00,4,12,16.00
09/12/2011,17:45,1011.00,1011.25,1010.75,1011.25,7,13,20.00
09/12/2011,17:46,1011.25,1011.25,1011.00,1011.25,17,29,46.00
09/12/2011,17:47,1011.00,1011.00,1010.75,1010.75,2,28,30.00
09/12/2011,17:48,1011.00,1011.00,1010.50,1010.50,15,45,60.00
09/12/2011,17:49,1010.50,1011.00,1010.50,1011.00,138,3,141.00
09/12/2011,17:50,1011.00,1011.25,1011.00,1011.25,22,0,22.00
09/12/2011,17:51,1011.00,1011.00,1011.00,1011.00,0,9,9.00
09/12/2011,17:52,1010.75,1011.00,1010.75,1011.00,30,87,117.00
09/12/2011,17:53,1011.00,1011.00,1010.75,1010.75,3,48,51.00
09/12/2011,17:54,1010.75,1011.00,1010.75,1011.00,21,32,53.00
09/12/2011,17:55,1011.00,1011.00,1011.00,1011.00,18,0,18.00
09/12/2011,17:56,1011.00,1011.00,1011.00,1011.00,2,0,2.00
09/12/2011,17:57,1011.00,1011.25,1011.00,1011.25,76,1,77.00
09/12/2011,17:58,1011.25,1011.50,1011.25,1011.50,33,0,33.00
09/12/2011,17:59,1011.25,1011.75,1011.25,1011.75,156,9,165.00
09/12/2011,18:00,1011.75,1011.75,1011.50,1011.75,7,5,12.00
09/12/2011,18:01,1011.50,1011.75,1011.00,1011.75,69,57,126.00
09/12/2011,18:02,1011.75,1012.00,1011.25,1011.75,95,75,170.00
09/12/2011,18:03,1011.75,1012.00,1011.25,1011.50,5,26,31.00
09/12/2011,18:04,1011.50,1012.00,1011.50,1011.75,37,22,59.00
09/12/2011,18:05,1011.75,1012.00,1011.75,1011.75,1,30,31.00
09/12/2011,18:06,1011.75,1012.00,1011.75,1012.00,3,1,4.00
09/12/2011,18:07,1011.75,1011.75,1011.50,1011.75,14,20,34.00
09/12/2011,18:08,1012.00,1012.00,1011.75,1011.75,2,21,23.00
09/12/2011,18:09,1011.75,1011.75,1011.50,1011.75,3,13,16.00
09/12/2011,18:10,1011.75,1011.75,1011.50,1011.75,3,1,4.00
09/12/2011,18:11,1011.75,1012.00,1011.75,1012.00,3,0,3.00
09/12/2011,18:12,1012.00,1012.00,1011.50,1011.50,11,17,28.00
09/12/2011,18:13,1011.75,1012.00,1011.75,1012.00,11,0,11.00
09/12/2011,18:14,1012.00,1012.00,1012.00,1012.00,5,0,5.00
09/12/2011,18:15,1012.00,1012.00,1011.50,1011.75,22,31,53.00
09/12/2011,18:16,1012.00,1012.00,1012.00,1012.00,4,0,4.00
09/12/2011,18:17,1012.00,1012.00,1011.25,1011.50,41,31,72.00
09/12/2011,18:18,1011.75,1011.75,1011.50,1011.75,11,2,13.00
09/12/2011,18:19,1011.75,1011.75,1011.50,1011.50,5,2,7.00
09/12/2011,18:20,1011.75,1011.75,1011.75,1011.75,10,0,10.00
09/12/2011,18:21,1011.75,1012.00,1011.50,1011.50,64,38,102.00
09/12/2011,18:22,1011.25,1011.50,1011.25,1011.50,3,18,21.00
09/12/2011,18:23,1011.25,1011.75,1011.25,1011.75,43,3,46.00
09/12/2011,18:24,1011.50,1011.75,1011.50,1011.75,1,1,2.00
09/12/2011,18:25,1011.75,1011.75,1011.50,1011.75,13,1,14.00
09/12/2011,18:26,1011.75,1012.00,1011.75,1012.00,9,0,9.00
09/12/2011,18:27,1012.00,1012.00,1011.75,1011.75,16,32,48.00
09/12/2011,18:28,1011.50,1011.50,1011.50,1011.50,0,16,16.00
09/12/2011,18:29,1011.50,1011.75,1011.25,1011.75,1,10,11.00
09/12/2011,18:30,1011.25,1011.25,1010.50,1010.75,45,322,367.00
09/12/2011,18:31,1010.50,1010.75,1010.50,1010.75,19,7,26.00
09/12/2011,18:32,1010.75,1010.75,1009.50,1009.75,91,567,658.00
09/12/2011,18:33,1010.00,1010.00,1009.75,1009.75,12,22,34.00
09/12/2011,18:34,1010.00,1010.00,1009.50,1009.75,25,61,86.00
09/12/2011,18:35,1010.00,1010.00,1009.75,1010.00,39,3,42.00
09/12/2011,18:36,1010.00,1010.00,1009.75,1010.00,5,12,17.00
09/12/2011,18:37,1009.75,1010.00,1009.75,1010.00,4,55,59.00
09/12/2011,18:38,1010.00,1010.25,1010.00,1010.25,125,2,127.00
09/12/2011,18:39,1010.25,1010.50,1010.25,1010.25,16,10,26.00
09/12/2011,18:40,1010.00,1010.25,1010.00,1010.25,4,48,52.00
09/12/2011,18:41,1010.25,1010.50,1010.25,1010.25,83,11,94.00
09/12/2011,18:42,1010.25,1010.25,1010.00,1010.00,2,3,5.00
09/12/2011,18:43,1010.00,1010.25,1009.75,1009.75,37,187,224.00
09/12/2011,18:44,1009.75,1010.00,1009.75,1010.00,2,21,23.00
09/12/2011,18:45,1010.00,1010.25,1009.75,1010.00,8,77,85.00
09/12/2011,18:46,1010.00,1010.00,1009.25,1009.50,53,179,232.00
09/12/2011,18:47,1009.75,1009.75,1009.50,1009.75,9,35,44.00
09/12/2011,18:48,1009.75,1010.00,1009.75,1010.00,38,0,38.00
09/12/2011,18:49,1009.75,1010.00,1009.75,1009.75,4,5,9.00
09/12/2011,18:50,1009.75,1010.00,1009.75,1010.00,21,23,44.00
09/12/2011,18:51,1009.75,1010.00,1009.75,1010.00,13,3,16.00
09/12/2011,18:52,1010.00,1010.00,1009.75,1010.00,12,34,46.00
09/12/2011,18:53,1010.00,1010.00,1009.75,1010.00,10,4,14.00
09/12/2011,18:54,1009.75,1010.00,1009.50,1009.50,5,31,36.00
09/12/2011,18:55,1009.75,1009.75,1009.50,1009.75,13,7,20.00
09/12/2011,18:56,1009.75,1009.75,1009.50,1009.50,31,76,107.00
09/12/2011,18:57,1009.75,1009.75,1009.00,1009.50,33,289,322.00
09/12/2011,18:58,1009.50,1009.50,1009.25,1009.50,165,92,257.00
09/12/2011,18:59,1009.25,1009.50,1009.25,1009.25,4,56,60.00
09/12/2011,19:00,1009.25,1009.25,1008.75,1008.75,45,537,582.00
09/12/2011,19:01,1008.75,1009.00,1008.50,1008.75,105,20,125.00
09/12/2011,19:02,1008.75,1009.25,1008.75,1009.00,89,54,143.00
09/12/2011,19:03,1009.25,1009.50,1009.00,1009.50,172,24,196.00
09/12/2011,19:04,1009.50,1011.00,1009.25,1011.00,573,94,667.00
09/12/2011,19:05,1011.00,1012.25,1011.00,1011.75,519,278,797.00
09/12/2011,19:06,1011.75,1012.25,1011.75,1012.25,233,7,240.00
09/12/2011,19:07,1012.25,1012.25,1010.25,1010.50,224,303,527.00
09/12/2011,19:08,1010.50,1011.25,1010.50,1011.25,92,40,132.00
09/12/2011,19:09,1011.25,1011.25,1010.75,1011.00,32,17,49.00
09/12/2011,19:10,1011.00,1011.00,1010.50,1010.50,9,43,52.00
09/12/2011,19:11,1010.50,1010.50,1009.25,1009.25,17,411,428.00
09/12/2011,19:12,1009.25,1009.50,1009.00,1009.25,47,88,135.00
09/12/2011,19:13,1009.25,1009.25,1008.75,1009.00,56,141,197.00
09/12/2011,19:14,1009.00,1009.00,1008.50,1009.00,23,44,67.00
09/12/2011,19:15,1009.00,1009.50,1008.75,1008.75,143,178,321.00
09/12/2011,19:16,1008.75,1008.75,1008.00,1008.50,169,228,397.00
09/12/2011,19:17,1008.50,1008.75,1008.00,1008.25,183,237,420.00
09/12/2011,19:18,1008.50,1008.50,1008.00,1008.25,24,76,100.00
09/12/2011,19:19,1008.25,1008.25,1006.50,1006.75,39,823,862.00
09/12/2011,19:20,1006.75,1007.25,1006.50,1006.75,80,245,325.00
09/12/2011,19:21,1007.00,1007.50,1007.00,1007.25,131,24,155.00
09/12/2011,19:22,1007.50,1007.75,1007.25,1007.75,77,1,78.00
09/12/2011,19:23,1007.50,1007.50,1007.00,1007.25,7,166,173.00
09/12/2011,19:24,1007.25,1008.25,1007.00,1008.00,139,37,176.00
09/12/2011,19:25,1008.25,1008.25,1007.50,1007.75,44,37,81.00
09/12/2011,19:26,1007.75,1008.00,1007.75,1008.00,22,1,23.00
09/12/2011,19:27,1008.00,1008.00,1007.50,1007.50,88,33,121.00
09/12/2011,19:28,1007.75,1008.50,1007.75,1008.50,354,12,366.00
09/12/2011,19:29,1008.50,1008.75,1008.00,1008.25,213,87,300.00
09/12/2011,19:30,1008.25,1008.25,1008.00,1008.25,54,25,79.00
09/12/2011,19:31,1008.25,1009.25,1008.25,1009.25,185,47,232.00
09/12/2011,19:32,1009.25,1009.75,1009.00,1009.50,172,26,198.00
09/12/2011,19:33,1009.25,1009.50,1009.25,1009.25,2,17,19.00
09/12/2011,19:34,1009.00,1009.25,1008.50,1009.25,37,117,154.00
09/12/2011,19:35,1009.00,1009.00,1008.75,1008.75,0,42,42.00
09/12/2011,19:36,1008.75,1009.25,1008.75,1009.00,88,56,144.00
09/12/2011,19:37,1009.00,1009.25,1008.25,1008.75,57,80,137.00
09/12/2011,19:38,1009.00,1009.00,1008.75,1009.00,24,1,25.00
09/12/2011,19:39,1008.75,1009.00,1008.50,1008.50,1,20,21.00
09/12/2011,19:40,1008.50,1008.75,1008.00,1008.25,21,93,114.00
09/12/2011,19:41,1008.00,1008.25,1008.00,1008.25,10,4,14.00
09/12/2011,19:42,1008.50,1009.00,1008.50,1008.75,86,8,94.00
09/12/2011,19:43,1008.75,1009.00,1008.50,1008.75,3,10,13.00
09/12/2011,19:44,1008.75,1009.00,1008.75,1008.75,25,4,29.00
09/12/2011,19:45,1009.00,1009.00,1008.75,1009.00,4,3,7.00
09/12/2011,19:46,1009.00,1009.25,1008.75,1009.25,112,17,129.00
09/12/2011,19:47,1009.25,1009.25,1009.00,1009.25,108,2,110.00
09/12/2011,19:48,1009.00,1009.25,1009.00,1009.25,5,8,13.00
09/12/2011,19:49,1009.25,1009.50,1009.25,1009.50,233,9,242.00
09/12/2011,19:50,1009.25,1010.25,1009.25,1010.00,95,31,126.00
09/12/2011,19:51,1010.00,1010.00,1009.50,1009.75,75,30,105.00
09/12/2011,19:52,1009.75,1010.00,1009.75,1009.75,3,3,6.00
09/12/2011,19:53,1009.75,1010.25,1009.75,1010.00,41,6,47.00
09/12/2011,19:54,1010.25,1010.50,1010.25,1010.50,48,6,54.00
09/12/2011,19:55,1010.50,1011.00,1010.25,1010.75,99,96,195.00
09/12/2011,19:56,1010.75,1010.75,1010.50,1010.50,23,7,30.00
09/12/2011,19:57,1010.75,1010.75,1010.50,1010.50,6,50,56.00
09/12/2011,19:58,1010.50,1010.75,1010.50,1010.75,2,11,13.00
09/12/2011,19:59,1010.50,1010.50,1009.25,1009.50,10,169,179.00
09/12/2011,20:00,1009.25,1010.25,1009.25,1010.25,141,23,164.00
09/12/2011,20:01,1010.00,1010.75,1009.25,1010.50,190,159,349.00
09/12/2011,20:02,1010.50,1010.75,1010.00,1010.75,43,179,222.00
09/12/2011,20:03,1010.50,1010.50,1010.25,1010.25,0,21,21.00
09/12/2011,20:04,1010.25,1010.50,1010.25,1010.50,19,9,28.00
09/12/2011,20:05,1010.75,1011.00,1010.50,1010.75,70,26,96.00
09/12/2011,20:06,1010.75,1011.25,1010.75,1011.25,59,7,66.00
09/12/2011,20:07,1011.25,1011.25,1010.75,1011.00,27,34,61.00
09/12/2011,20:08,1010.75,1011.75,1010.75,1011.25,68,40,108.00
09/12/2011,20:09,1011.00,1011.00,1009.75,1010.25,11,142,153.00
09/12/2011,20:10,1010.50,1010.75,1010.25,1010.50,29,70,99.00
09/12/2011,20:11,1010.25,1010.50,1009.75,1010.00,71,165,236.00
09/12/2011,20:12,1010.00,1010.00,1009.50,1010.00,6,94,100.00
09/12/2011,20:13,1010.00,1010.25,1009.75,1010.00,67,54,121.00
09/12/2011,20:14,1010.00,1010.75,1010.00,1010.25,113,46,159.00
09/12/2011,20:15,1010.25,1010.25,1009.75,1010.00,51,81,132.00
09/12/2011,20:16,1010.00,1010.25,1010.00,1010.25,8,4,12.00
09/12/2011,20:17,1010.00,1010.00,1009.50,1009.50,0,77,77.00
09/12/2011,20:18,1009.50,1009.50,1009.25,1009.25,25,146,171.00
09/12/2011,20:19,1009.50,1009.50,1008.75,1008.75,3,178,181.00
09/12/2011,20:20,1009.00,1010.00,1009.00,1010.00,220,15,235.00
09/12/2011,20:21,1009.75,1011.00,1009.50,1011.00,255,23,278.00
09/12/2011,20:22,1011.00,1011.50,1010.75,1011.00,91,58,149.00
09/12/2011,20:23,1011.00,1011.00,1010.75,1011.00,9,19,28.00
09/12/2011,20:24,1010.75,1011.75,1010.75,1011.50,174,75,249.00
09/12/2011,20:25,1011.50,1011.50,1011.00,1011.00,2,30,32.00
09/12/2011,20:26,1011.00,1011.00,1010.75,1011.00,17,2,19.00
09/12/2011,20:27,1011.00,1011.50,1011.00,1011.50,52,2,54.00
09/12/2011,20:28,1011.25,1012.00,1011.25,1011.50,242,17,259.00
09/12/2011,20:29,1011.75,1012.25,1011.75,1012.25,80,96,176.00
09/12/2011,20:30,1012.00,1012.25,1012.00,1012.25,22,76,98.00
09/12/2011,20:31,1012.25,1012.25,1011.50,1011.50,74,149,223.00
09/12/2011,20:32,1011.75,1011.75,1011.50,1011.50,31,28,59.00
09/12/2011,20:33,1011.75,1012.00,1011.50,1012.00,49,35,84.00
09/12/2011,20:34,1011.75,1011.75,1011.50,1011.75,8,32,40.00
09/12/2011,20:35,1011.50,1011.75,1011.50,1011.75,49,11,60.00
09/12/2011,20:36,1011.75,1011.75,1011.50,1011.75,20,17,37.00
09/12/2011,20:37,1011.50,1011.50,1011.25,1011.25,0,35,35.00
09/12/2011,20:38,1011.25,1011.50,1011.00,1011.50,58,21,79.00
09/12/2011,20:39,1011.25,1011.50,1011.25,1011.25,61,44,105.00
09/12/2011,20:40,1011.25,1011.50,1011.25,1011.25,4,11,15.00
09/12/2011,20:41,1011.00,1011.50,1011.00,1011.25,7,8,15.00
09/12/2011,20:42,1011.00,1011.00,1010.75,1011.00,2,13,15.00
09/12/2011,20:43,1011.00,1011.00,1010.75,1011.00,40,2,42.00
09/12/2011,20:44,1011.00,1011.25,1011.00,1011.25,37,0,37.00
09/12/2011,20:45,1011.25,1011.50,1010.75,1010.75,29,100,129.00
09/12/2011,20:46,1010.75,1010.75,1010.00,1010.25,24,93,117.00
09/12/2011,20:47,1010.00,1010.00,1008.75,1008.75,100,297,397.00
09/12/2011,20:48,1008.75,1009.00,1008.50,1008.50,75,119,194.00
09/12/2011,20:49,1008.50,1009.25,1008.50,1009.00,119,70,189.00
09/12/2011,20:50,1009.25,1009.25,1008.75,1009.00,12,105,117.00
09/12/2011,20:51,1008.75,1008.75,1008.25,1008.75,11,59,70.00
09/12/2011,20:52,1008.75,1009.00,1008.50,1009.00,69,15,84.00
09/12/2011,20:53,1009.00,1009.00,1008.75,1009.00,45,1,46.00
09/12/2011,20:54,1009.25,1009.25,1009.00,1009.00,19,17,36.00
09/12/2011,20:55,1009.00,1009.25,1009.00,1009.25,53,6,59.00
09/12/2011,20:56,1009.00,1009.50,1008.75,1009.50,18,13,31.00
09/12/2011,20:57,1009.25,1009.50,1009.00,1009.25,2,48,50.00
09/12/2011,20:58,1009.00,1009.50,1009.00,1009.25,41,24,65.00
09/12/2011,20:59,1009.00,1009.50,1009.00,1009.50,23,5,28.00
09/12/2011,21:00,1009.50,1009.50,1009.25,1009.25,17,20,37.00
09/12/2011,21:01,1009.50,1009.50,1008.50,1008.50,10,78,88.00
09/12/2011,21:02,1008.75,1008.75,1008.50,1008.50,10,22,32.00
09/12/2011,21:03,1008.75,1008.75,1008.25,1008.50,16,29,45.00
09/12/2011,21:04,1008.75,1008.75,1008.25,1008.25,10,52,62.00
09/12/2011,21:05,1008.50,1008.50,1008.25,1008.50,15,6,21.00
09/12/2011,21:06,1008.25,1008.75,1008.25,1008.75,49,3,52.00
09/12/2011,21:07,1008.75,1009.00,1008.75,1009.00,45,1,46.00
09/12/2011,21:08,1009.00,1009.00,1008.25,1008.75,144,81,225.00
09/12/2011,21:09,1008.75,1009.00,1008.50,1008.75,3,17,20.00
09/12/2011,21:10,1008.50,1008.75,1008.50,1008.50,1,15,16.00
09/12/2011,21:11,1008.50,1008.75,1008.50,1008.75,7,1,8.00
09/12/2011,21:12,1008.75,1008.75,1008.75,1008.75,6,0,6.00
09/12/2011,21:13,1008.50,1008.50,1008.25,1008.25,3,42,45.00
09/12/2011,21:14,1008.25,1008.50,1008.00,1008.25,12,57,69.00
09/12/2011,21:15,1008.25,1008.50,1007.50,1007.75,11,154,165.00
09/12/2011,21:16,1007.75,1008.50,1007.25,1008.25,459,56,515.00
09/12/2011,21:17,1008.50,1009.00,1008.25,1008.25,81,658,739.00
09/12/2011,21:18,1008.25,1008.50,1008.25,1008.25,127,108,235.00
09/12/2011,21:19,1008.50,1008.50,1007.25,1007.50,24,167,191.00
09/12/2011,21:20,1007.25,1007.25,1006.75,1007.00,214,312,526.00
09/12/2011,21:21,1007.00,1007.50,1007.00,1007.50,482,17,499.00
09/12/2011,21:22,1007.50,1007.50,1006.75,1007.00,154,96,250.00
09/12/2011,21:23,1007.00,1007.25,1007.00,1007.25,93,59,152.00
09/12/2011,21:24,1007.25,1008.00,1007.25,1007.50,286,45,331.00
09/12/2011,21:25,1007.50,1007.50,1007.00,1007.00,3,68,71.00
09/12/2011,21:26,1007.00,1007.00,1006.75,1007.00,1,46,47.00
09/12/2011,21:27,1007.00,1007.00,1006.75,1007.00,4,5,9.00
09/12/2011,21:28,1007.00,1007.25,1007.00,1007.25,28,0,28.00
09/12/2011,21:29,1007.25,1007.25,1007.00,1007.25,3,22,25.00
09/12/2011,21:30,1007.25,1007.50,1007.25,1007.50,42,0,42.00
09/12/2011,21:31,1007.25,1007.75,1006.75,1006.75,18,77,95.00
09/12/2011,21:32,1007.00,1007.00,1006.50,1006.75,15,42,57.00
09/12/2011,21:33,1006.75,1007.25,1006.50,1007.25,49,6,55.00
09/12/2011,21:34,1007.50,1007.75,1007.25,1007.50,31,12,43.00
09/12/2011,21:35,1007.50,1007.50,1007.50,1007.50,0,19,19.00
09/12/2011,21:36,1007.50,1007.75,1007.50,1007.75,17,8,25.00
09/12/2011,21:37,1007.75,1008.00,1007.50,1008.00,34,10,44.00
09/12/2011,21:38,1008.25,1008.50,1008.00,1008.50,48,25,73.00
09/12/2011,21:39,1008.50,1008.50,1008.25,1008.50,16,2,18.00
09/12/2011,21:40,1008.25,1008.50,1008.00,1008.25,27,67,94.00
09/12/2011,21:41,1008.25,1008.50,1008.25,1008.25,41,8,49.00
09/12/2011,21:42,1008.50,1008.75,1008.50,1008.50,35,9,44.00
09/12/2011,21:43,1008.75,1008.75,1008.50,1008.50,1,10,11.00
09/12/2011,21:44,1008.50,1009.00,1008.50,1008.75,33,8,41.00
09/12/2011,21:45,1009.00,1009.00,1008.75,1009.00,12,15,27.00
09/12/2011,21:46,1009.00,1009.00,1008.75,1009.00,3,2,5.00
09/12/2011,21:47,1009.00,1009.00,1008.50,1009.00,51,32,83.00
09/12/2011,21:48,1008.75,1009.00,1008.50,1009.00,7,13,20.00
09/12/2011,21:49,1008.75,1008.75,1008.75,1008.75,0,12,12.00
09/12/2011,21:50,1008.75,1008.75,1008.25,1008.50,3,44,47.00
09/12/2011,21:51,1008.25,1008.25,1007.75,1008.00,6,71,77.00
09/12/2011,21:52,1008.00,1008.00,1007.75,1008.00,18,10,28.00
09/12/2011,21:53,1008.00,1008.75,1008.00,1008.75,62,7,69.00
09/12/2011,21:54,1008.50,1008.75,1008.50,1008.75,5,15,20.00
09/12/2011,21:55,1008.75,1009.25,1008.75,1009.25,67,28,95.00
09/12/2011,21:56,1009.25,1009.25,1008.75,1009.00,7,36,43.00
09/12/2011,21:57,1008.75,1009.00,1008.75,1009.00,2,1,3.00
09/12/2011,21:58,1009.00,1009.25,1009.00,1009.00,5,21,26.00
09/12/2011,21:59,1009.00,1009.00,1008.75,1009.00,1,3,4.00
09/12/2011,22:00,1009.00,1009.00,1008.75,1008.75,12,17,29.00
09/12/2011,22:01,1008.75,1009.00,1008.50,1008.75,24,5,29.00
09/12/2011,22:02,1008.50,1008.75,1008.25,1008.75,26,40,66.00
09/12/2011,22:03,1008.50,1008.50,1008.25,1008.25,1,36,37.00
09/12/2011,22:04,1008.50,1008.50,1008.00,1008.25,6,5,11.00
09/12/2011,22:05,1008.25,1008.50,1008.25,1008.50,10,0,10.00
09/12/2011,22:06,1008.50,1008.50,1008.25,1008.25,5,16,21.00
09/12/2011,22:07,1008.25,1008.50,1008.25,1008.50,9,1,10.00
09/12/2011,22:08,1008.75,1008.75,1008.50,1008.75,2,2,4.00
09/12/2011,22:09,1008.75,1008.75,1008.50,1008.75,2,1,3.00
09/12/2011,22:10,1008.75,1008.75,1008.75,1008.75,7,0,7.00
09/12/2011,22:11,1008.75,1008.75,1008.25,1008.25,7,12,19.00
09/12/2011,22:12,1008.50,1008.75,1008.50,1008.75,4,0,4.00
09/12/2011,22:13,1008.50,1008.50,1008.25,1008.50,5,12,17.00
09/12/2011,22:14,1008.50,1008.75,1008.25,1008.25,3,1,4.00
09/12/2011,22:15,1008.50,1008.50,1008.50,1008.50,13,0,13.00
09/12/2011,22:16,1008.50,1009.00,1008.25,1009.00,64,2,66.00
09/12/2011,22:17,1009.00,1009.00,1009.00,1009.00,32,0,32.00
09/12/2011,22:18,1008.75,1009.00,1008.75,1008.75,1,11,12.00
09/12/2011,22:19,1008.75,1009.00,1008.75,1009.00,1,1,2.00
09/12/2011,22:20,1009.00,1009.00,1008.75,1008.75,1,9,10.00
09/12/2011,22:21,1008.75,1009.00,1008.75,1008.75,1,6,7.00
09/12/2011,22:22,1008.50,1008.50,1008.50,1008.50,0,43,43.00
09/12/2011,22:23,1008.50,1008.50,1008.25,1008.50,4,9,13.00
09/12/2011,22:24,1008.50,1008.75,1008.50,1008.75,4,0,4.00
09/12/2011,22:25,1008.50,1008.50,1008.25,1008.50,3,43,46.00
09/12/2011,22:26,1008.50,1009.00,1008.25,1008.75,105,25,130.00
09/12/2011,22:27,1009.00,1009.00,1008.75,1009.00,62,55,117.00
09/12/2011,22:28,1009.25,1009.25,1009.00,1009.00,3,3,6.00
09/12/2011,22:29,1009.25,1009.25,1009.25,1009.25,5,0,5.00
09/12/2011,22:30,1009.00,1009.25,1009.00,1009.00,1,48,49.00
09/12/2011,22:31,1009.00,1009.00,1009.00,1009.00,0,10,10.00
09/12/2011,22:32,1009.00,1009.25,1008.75,1009.00,35,5,40.00
09/12/2011,22:33,1009.00,1009.25,1009.00,1009.25,24,0,24.00
09/12/2011,22:34,1009.25,1009.50,1009.00,1009.25,157,9,166.00
09/12/2011,22:35,1009.00,1009.25,1009.00,1009.25,64,16,80.00
09/12/2011,22:36,1009.25,1009.50,1009.25,1009.50,16,0,16.00
09/12/2011,22:37,1009.50,1009.50,1009.50,1009.50,2,0,2.00
09/12/2011,22:38,1009.50,1009.50,1009.00,1009.25,3,113,116.00
09/12/2011,22:39,1009.25,1009.25,1009.25,1009.25,6,0,6.00
09/12/2011,22:40,1009.25,1009.25,1009.25,1009.25,4,0,4.00
09/12/2011,22:41,1009.25,1009.25,1009.00,1009.25,41,1,42.00
09/12/2011,22:42,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/12/2011,22:43,1009.00,1009.00,1009.00,1009.00,0,11,11.00
09/12/2011,22:44,1009.25,1009.25,1009.25,1009.25,21,0,21.00
09/12/2011,22:45,1009.50,1009.75,1009.50,1009.75,264,1,265.00
09/12/2011,22:46,1009.75,1010.25,1009.50,1009.75,51,43,94.00
09/12/2011,22:47,1010.00,1010.00,1009.75,1009.75,41,33,74.00
09/12/2011,22:48,1009.50,1010.00,1009.25,1010.00,33,180,213.00
09/12/2011,22:49,1010.00,1010.25,1009.50,1009.75,16,38,54.00
09/12/2011,22:50,1009.75,1009.75,1009.50,1009.75,13,4,17.00
09/12/2011,22:51,1009.50,1010.25,1009.50,1010.25,78,7,85.00
09/12/2011,22:52,1010.25,1010.25,1010.25,1010.25,26,0,26.00
09/12/2011,22:53,1010.25,1010.25,1009.75,1009.75,2,29,31.00
09/12/2011,22:54,1009.75,1010.00,1009.50,1009.75,3,9,12.00
09/12/2011,22:55,1009.75,1010.00,1009.75,1009.75,2,6,8.00
09/12/2011,22:56,1009.75,1010.25,1009.75,1010.00,30,19,49.00
09/12/2011,22:57,1010.25,1010.25,1010.00,1010.00,7,3,10.00
09/12/2011,22:58,1010.25,1010.25,1010.00,1010.25,4,1,5.00
09/12/2011,22:59,1010.25,1010.25,1010.00,1010.25,8,1,9.00
09/12/2011,23:00,1010.25,1010.25,1010.00,1010.00,2,4,6.00
09/12/2011,23:01,1010.25,1010.25,1009.75,1010.00,4,92,96.00
09/12/2011,23:02,1010.00,1010.25,1009.50,1009.75,31,27,58.00
09/12/2011,23:03,1009.75,1009.75,1009.75,1009.75,36,0,36.00
09/12/2011,23:04,1009.75,1010.00,1009.75,1009.75,9,2,11.00
09/12/2011,23:05,1009.50,1009.75,1009.25,1009.50,33,116,149.00
09/12/2011,23:06,1009.50,1009.50,1009.25,1009.25,46,68,114.00
09/12/2011,23:07,1009.25,1009.75,1009.25,1009.25,24,30,54.00
09/12/2011,23:08,1009.50,1010.00,1009.50,1010.00,46,0,46.00
09/12/2011,23:09,1010.00,1010.00,1009.50,1009.75,45,38,83.00
09/12/2011,23:10,1009.75,1009.75,1009.75,1009.75,17,0,17.00
09/12/2011,23:11,1009.75,1010.00,1009.75,1009.75,28,3,31.00
09/12/2011,23:12,1009.75,1010.00,1009.75,1010.00,5,16,21.00
09/12/2011,23:13,1009.75,1010.00,1009.75,1009.75,23,25,48.00
09/12/2011,23:14,1009.75,1009.75,1009.50,1009.75,21,47,68.00
09/12/2011,23:15,1009.75,1009.75,1009.50,1009.75,26,3,29.00
09/12/2011,23:16,1009.75,1009.75,1009.75,1009.75,46,0,46.00
09/12/2011,23:17,1009.50,1009.75,1009.50,1009.50,3,9,12.00
09/12/2011,23:18,1009.50,1009.75,1009.50,1009.50,1,4,5.00
09/12/2011,23:19,1009.75,1009.75,1009.75,1009.75,90,0,90.00
09/12/2011,23:20,1009.75,1009.75,1009.75,1009.75,5,0,5.00
09/12/2011,23:21,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/12/2011,23:22,1009.50,1009.75,1009.50,1009.50,23,37,60.00
09/12/2011,23:23,1009.50,1009.50,1009.25,1009.25,0,5,5.00
09/12/2011,23:24,1009.25,1009.50,1009.25,1009.50,4,1,5.00
09/12/2011,23:25,1009.50,1009.50,1009.25,1009.25,4,6,10.00
09/12/2011,23:26,1009.25,1009.50,1009.00,1009.25,2,50,52.00
09/12/2011,23:27,1009.25,1009.25,1009.00,1009.00,0,52,52.00
09/12/2011,23:28,1009.00,1009.00,1008.75,1009.00,12,9,21.00
09/12/2011,23:29,1009.00,1009.00,1009.00,1009.00,6,0,6.00
09/12/2011,23:30,1009.00,1009.00,1009.00,1009.00,5,0,5.00
09/12/2011,23:31,1008.75,1009.25,1008.75,1009.25,25,2,27.00
09/12/2011,23:32,1009.00,1009.25,1008.75,1009.25,13,11,24.00
09/12/2011,23:33,1009.00,1009.25,1009.00,1009.25,1,2,3.00
09/12/2011,23:34,1009.25,1009.25,1009.00,1009.00,40,2,42.00
09/12/2011,23:35,1009.25,1009.75,1009.25,1009.75,88,32,120.00
09/12/2011,23:36,1009.50,1009.75,1009.50,1009.75,51,12,63.00
09/12/2011,23:37,1009.50,1009.75,1009.50,1009.75,178,3,181.00
09/12/2011,23:38,1009.50,1010.00,1009.50,1009.75,213,3,216.00
09/12/2011,23:39,1010.00,1010.25,1010.00,1010.00,220,98,318.00
09/12/2011,23:40,1010.00,1010.25,1010.00,1010.25,1,126,127.00
09/12/2011,23:41,1010.25,1010.25,1010.00,1010.00,14,21,35.00
09/12/2011,23:42,1009.75,1009.75,1009.50,1009.75,31,28,59.00
09/12/2011,23:43,1010.00,1010.00,1009.75,1009.75,2,2,4.00
09/12/2011,23:44,1009.75,1009.75,1009.50,1009.50,0,31,31.00
09/12/2011,23:45,1009.75,1009.75,1009.50,1009.50,3,1,4.00
09/12/2011,23:46,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/12/2011,23:47,1009.75,1009.75,1008.75,1009.25,26,76,102.00
09/12/2011,23:48,1009.00,1009.25,1009.00,1009.00,1,29,30.00
09/12/2011,23:49,1009.00,1009.00,1008.50,1008.50,15,160,175.00
09/12/2011,23:50,1008.50,1008.50,1008.25,1008.50,24,70,94.00
09/12/2011,23:51,1008.50,1008.75,1008.50,1008.50,6,7,13.00
09/12/2011,23:52,1008.75,1008.75,1008.25,1008.25,1,26,27.00
09/12/2011,23:53,1008.50,1008.75,1008.50,1008.75,4,0,4.00
09/12/2011,23:54,1008.75,1008.75,1008.75,1008.75,20,0,20.00
09/12/2011,23:55,1008.75,1008.75,1008.50,1008.50,1,24,25.00
09/12/2011,23:56,1008.50,1008.50,1008.00,1008.25,2,88,90.00
09/12/2011,23:57,1008.25,1009.00,1008.00,1008.25,51,33,84.00
09/12/2011,23:58,1008.25,1008.50,1008.25,1008.50,25,0,25.00
09/12/2011,23:59,1008.75,1008.75,1008.50,1008.75,18,6,24.00
09/13/2011,00:00,1009.00,1009.25,1008.75,1009.00,50,5,55.00
09/13/2011,00:01,1009.00,1009.00,1009.00,1009.00,0,14,14.00
09/13/2011,00:02,1009.00,1009.00,1009.00,1009.00,0,11,11.00
09/13/2011,00:03,1008.75,1008.75,1008.50,1008.50,0,31,31.00
09/13/2011,00:04,1008.50,1009.00,1008.50,1009.00,41,3,44.00
09/13/2011,00:05,1009.00,1009.00,1009.00,1009.00,9,0,9.00
09/13/2011,00:06,1008.75,1008.75,1008.75,1008.75,0,23,23.00
09/13/2011,00:07,1008.50,1008.75,1008.25,1008.50,45,41,86.00
09/13/2011,00:08,1008.75,1008.75,1008.75,1008.75,18,0,18.00
09/13/2011,00:09,1009.00,1009.25,1008.75,1009.00,34,5,39.00
09/13/2011,00:10,1009.25,1009.25,1008.50,1008.50,3,53,56.00
09/13/2011,00:11,1008.50,1008.75,1008.25,1008.25,2,37,39.00
09/13/2011,00:12,1008.50,1008.50,1008.00,1008.25,4,39,43.00
09/13/2011,00:13,1008.00,1008.75,1007.75,1008.50,80,34,114.00
09/13/2011,00:14,1008.50,1008.75,1008.25,1008.75,9,5,14.00
09/13/2011,00:15,1008.75,1008.75,1008.50,1008.50,3,29,32.00
09/13/2011,00:16,1008.25,1008.25,1008.00,1008.00,0,36,36.00
09/13/2011,00:17,1008.25,1008.25,1007.75,1008.00,5,134,139.00
09/13/2011,00:18,1008.00,1008.75,1008.00,1008.00,180,129,309.00
09/13/2011,00:19,1008.00,1008.25,1008.00,1008.00,1,47,48.00
09/13/2011,00:20,1008.00,1009.00,1008.00,1008.75,54,35,89.00
09/13/2011,00:21,1008.75,1008.75,1008.25,1008.50,46,39,85.00
09/13/2011,00:22,1008.50,1008.50,1008.25,1008.50,9,35,44.00
09/13/2011,00:23,1008.25,1008.25,1008.00,1008.25,6,21,27.00
09/13/2011,00:24,1008.25,1008.25,1008.00,1008.00,5,19,24.00
09/13/2011,00:25,1008.00,1008.00,1008.00,1008.00,0,6,6.00
09/13/2011,00:26,1007.75,1007.75,1007.75,1007.75,0,27,27.00
09/13/2011,00:27,1007.75,1008.25,1007.50,1008.25,96,29,125.00
09/13/2011,00:28,1008.25,1008.50,1008.25,1008.50,55,0,55.00
09/13/2011,00:29,1008.50,1008.50,1006.75,1007.50,289,421,710.00
09/13/2011,00:30,1007.50,1007.75,1007.25,1007.75,37,34,71.00
09/13/2011,00:31,1007.75,1008.00,1007.50,1007.75,43,29,72.00
09/13/2011,00:32,1007.75,1008.00,1007.50,1007.75,44,20,64.00
09/13/2011,00:33,1007.75,1007.75,1007.50,1007.75,18,97,115.00
09/13/2011,00:34,1007.75,1008.00,1007.75,1008.00,43,0,43.00
09/13/2011,00:35,1008.25,1008.25,1008.00,1008.25,12,10,22.00
09/13/2011,00:36,1008.00,1008.00,1007.25,1007.25,8,222,230.00
09/13/2011,00:37,1007.25,1007.50,1006.75,1007.00,32,85,117.00
09/13/2011,00:38,1007.00,1007.25,1006.75,1007.00,85,48,133.00
09/13/2011,00:39,1007.00,1007.50,1007.00,1007.00,28,80,108.00
09/13/2011,00:40,1007.00,1007.00,1006.75,1007.00,27,52,79.00
09/13/2011,00:41,1007.00,1007.00,1006.75,1007.00,37,8,45.00
09/13/2011,00:42,1007.00,1007.25,1007.00,1007.00,4,21,25.00
09/13/2011,00:43,1007.00,1007.50,1007.00,1007.25,32,8,40.00
09/13/2011,00:44,1007.25,1007.25,1006.75,1007.00,18,69,87.00
09/13/2011,00:45,1006.75,1007.25,1006.75,1007.00,31,41,72.00
09/13/2011,00:46,1006.75,1007.25,1006.75,1007.25,5,2,7.00
09/13/2011,00:47,1007.00,1007.00,1006.50,1006.75,2,46,48.00
09/13/2011,00:48,1006.50,1008.25,1006.25,1008.00,736,318,1054.00
09/13/2011,00:49,1007.75,1007.75,1007.00,1007.00,7,67,74.00
09/13/2011,00:50,1007.00,1009.25,1006.75,1008.00,934,477,1411.00
09/13/2011,00:51,1008.25,1008.25,1006.25,1007.00,298,666,964.00
09/13/2011,00:52,1006.75,1007.00,1006.75,1007.00,8,7,15.00
09/13/2011,00:53,1007.00,1007.00,1007.00,1007.00,3,0,3.00
09/13/2011,00:54,1007.00,1007.00,1006.25,1006.75,57,60,117.00
09/13/2011,00:55,1006.75,1007.25,1006.75,1007.25,34,0,34.00
09/13/2011,00:56,1007.25,1007.25,1007.00,1007.00,12,46,58.00
09/13/2011,00:57,1007.00,1007.25,1006.75,1007.00,13,34,47.00
09/13/2011,00:58,1007.00,1007.25,1006.75,1007.00,26,18,44.00
09/13/2011,00:59,1007.00,1007.00,1006.25,1006.25,9,91,100.00
09/13/2011,01:00,1006.50,1007.00,1006.25,1006.25,72,79,151.00
09/13/2011,01:01,1006.50,1006.75,1006.00,1006.25,193,196,389.00
09/13/2011,01:02,1006.25,1006.50,1006.00,1006.00,29,180,209.00
09/13/2011,01:03,1006.00,1006.50,1005.75,1006.50,205,210,415.00
09/13/2011,01:04,1006.50,1007.50,1006.50,1007.50,165,80,245.00
09/13/2011,01:05,1007.50,1008.00,1007.50,1007.50,230,207,437.00
09/13/2011,01:06,1007.50,1007.50,1007.25,1007.50,96,58,154.00
09/13/2011,01:07,1007.50,1007.50,1007.25,1007.50,52,21,73.00
09/13/2011,01:08,1007.25,1007.75,1007.00,1007.25,138,217,355.00
09/13/2011,01:09,1007.25,1007.25,1006.75,1007.00,93,98,191.00
09/13/2011,01:10,1007.25,1007.50,1007.25,1007.25,64,8,72.00
09/13/2011,01:11,1007.50,1007.75,1007.50,1007.50,135,17,152.00
09/13/2011,01:12,1007.75,1008.75,1007.50,1008.25,378,177,555.00
09/13/2011,01:13,1008.50,1009.00,1008.50,1009.00,175,68,243.00
09/13/2011,01:14,1009.00,1009.50,1008.75,1009.25,255,232,487.00
09/13/2011,01:15,1009.25,1010.00,1009.25,1010.00,260,101,361.00
09/13/2011,01:16,1010.00,1010.00,1009.25,1009.75,164,51,215.00
09/13/2011,01:17,1009.75,1009.75,1009.50,1009.50,4,95,99.00
09/13/2011,01:18,1009.50,1009.50,1009.00,1009.00,5,134,139.00
09/13/2011,01:19,1009.00,1009.25,1008.75,1009.00,69,126,195.00
09/13/2011,01:20,1009.00,1009.25,1008.75,1009.25,56,82,138.00
09/13/2011,01:21,1009.25,1009.25,1008.75,1009.00,35,47,82.00
09/13/2011,01:22,1009.00,1009.00,1008.50,1008.50,81,60,141.00
09/13/2011,01:23,1008.50,1008.75,1008.25,1008.50,114,137,251.00
09/13/2011,01:24,1008.50,1008.75,1008.25,1008.25,128,85,213.00
09/13/2011,01:25,1008.25,1008.75,1008.25,1008.50,65,150,215.00
09/13/2011,01:26,1008.75,1008.75,1008.25,1008.25,43,61,104.00
09/13/2011,01:27,1008.50,1008.75,1008.50,1008.50,164,83,247.00
09/13/2011,01:28,1008.50,1008.50,1008.00,1008.00,3,79,82.00
09/13/2011,01:29,1008.00,1008.75,1008.00,1008.75,267,98,365.00
09/13/2011,01:30,1008.50,1008.75,1008.50,1008.75,74,21,95.00
09/13/2011,01:31,1008.50,1008.50,1007.75,1008.00,41,378,419.00
09/13/2011,01:32,1007.75,1008.75,1007.75,1008.75,336,35,371.00
09/13/2011,01:33,1008.75,1009.25,1008.75,1009.25,381,30,411.00
09/13/2011,01:34,1009.00,1010.00,1009.00,1010.00,148,29,177.00
09/13/2011,01:35,1009.75,1010.50,1009.75,1010.50,828,32,860.00
09/13/2011,01:36,1010.25,1010.50,1010.00,1010.25,639,432,1071.00
09/13/2011,01:37,1010.25,1010.50,1010.00,1010.25,335,437,772.00
09/13/2011,01:38,1010.00,1010.25,1010.00,1010.00,364,111,475.00
09/13/2011,01:39,1010.00,1010.25,1009.75,1010.00,335,216,551.00
09/13/2011,01:40,1010.00,1010.00,1009.50,1009.50,104,39,143.00
09/13/2011,01:41,1009.50,1009.75,1009.50,1009.75,2,36,38.00
09/13/2011,01:42,1009.75,1010.25,1009.75,1010.25,190,1,191.00
09/13/2011,01:43,1010.25,1010.25,1010.00,1010.00,688,96,784.00
09/13/2011,01:44,1010.00,1010.00,1009.75,1010.00,125,93,218.00
09/13/2011,01:45,1010.00,1010.00,1009.75,1009.75,50,98,148.00
09/13/2011,01:46,1009.75,1010.00,1009.50,1009.75,19,86,105.00
09/13/2011,01:47,1009.75,1009.75,1009.50,1009.50,62,28,90.00
09/13/2011,01:48,1009.50,1009.75,1008.75,1008.75,91,472,563.00
09/13/2011,01:49,1008.75,1009.00,1008.50,1008.75,142,45,187.00
09/13/2011,01:50,1008.75,1009.00,1007.75,1008.00,362,510,872.00
09/13/2011,01:51,1008.00,1008.50,1008.00,1008.00,105,40,145.00
09/13/2011,01:52,1008.00,1008.25,1007.75,1008.00,11,49,60.00
09/13/2011,01:53,1008.00,1008.25,1007.75,1008.25,179,19,198.00
09/13/2011,01:54,1008.25,1009.00,1008.00,1009.00,390,36,426.00
09/13/2011,01:55,1009.25,1009.50,1008.75,1009.00,56,73,129.00
09/13/2011,01:56,1009.00,1009.25,1008.75,1009.00,121,137,258.00
09/13/2011,01:57,1009.00,1009.00,1008.50,1008.75,131,251,382.00
09/13/2011,01:58,1009.00,1009.00,1008.75,1009.00,3,3,6.00
09/13/2011,01:59,1009.00,1009.25,1009.00,1009.25,225,23,248.00
09/13/2011,02:00,1009.25,1010.00,1009.25,1009.50,176,217,393.00
09/13/2011,02:01,1009.75,1009.75,1007.25,1007.75,1157,1436,2593.00
09/13/2011,02:02,1007.75,1008.50,1007.50,1008.00,716,193,909.00
09/13/2011,02:03,1008.00,1008.00,1005.75,1006.25,603,1116,1719.00
09/13/2011,02:04,1006.25,1006.50,1005.00,1005.00,190,1277,1467.00
09/13/2011,02:05,1005.00,1006.50,1004.75,1006.50,1174,467,1641.00
09/13/2011,02:06,1006.75,1007.25,1005.25,1005.50,566,1302,1868.00
09/13/2011,02:07,1005.50,1007.00,1005.25,1006.75,638,617,1255.00
09/13/2011,02:08,1007.00,1007.25,1005.75,1006.25,330,531,861.00
09/13/2011,02:09,1006.25,1006.25,1005.50,1005.50,498,1192,1690.00
09/13/2011,02:10,1005.50,1006.00,1004.75,1005.25,487,1474,1961.00
09/13/2011,02:11,1005.25,1005.50,1004.50,1004.75,452,925,1377.00
09/13/2011,02:12,1004.75,1005.00,1003.75,1004.50,592,1154,1746.00
09/13/2011,02:13,1004.25,1004.25,1003.00,1003.75,845,1245,2090.00
09/13/2011,02:14,1003.50,1003.75,1001.75,1003.00,681,1651,2332.00
09/13/2011,02:15,1003.00,1003.75,1003.00,1003.50,1073,604,1677.00
09/13/2011,02:16,1003.50,1004.00,1003.25,1003.75,424,617,1041.00
09/13/2011,02:17,1003.50,1004.50,1003.25,1004.50,1286,1098,2384.00
09/13/2011,02:18,1004.25,1005.00,1004.25,1004.75,190,378,568.00
09/13/2011,02:19,1004.50,1005.25,1004.00,1005.00,741,596,1337.00
09/13/2011,02:20,1005.00,1005.50,1005.00,1005.25,427,353,780.00
09/13/2011,02:21,1005.00,1005.25,1004.75,1005.00,454,1084,1538.00
09/13/2011,02:22,1005.00,1005.00,1004.00,1004.00,250,1218,1468.00
09/13/2011,02:23,1004.00,1004.50,1004.00,1004.25,241,190,431.00
09/13/2011,02:24,1004.25,1004.25,1003.50,1003.50,323,407,730.00
09/13/2011,02:25,1003.50,1003.75,1003.00,1003.75,1050,884,1934.00
09/13/2011,02:26,1003.75,1004.25,1003.50,1004.25,286,83,369.00
09/13/2011,02:27,1004.00,1004.25,1003.50,1004.00,306,441,747.00
09/13/2011,02:28,1003.75,1005.00,1003.75,1004.75,1441,478,1919.00
09/13/2011,02:29,1004.75,1004.75,1004.25,1004.50,310,790,1100.00
09/13/2011,02:30,1004.50,1004.75,1004.50,1004.50,119,319,438.00
09/13/2011,02:31,1004.50,1005.00,1004.00,1004.00,445,461,906.00
09/13/2011,02:32,1004.00,1004.25,1003.25,1004.25,652,809,1461.00
09/13/2011,02:33,1004.50,1004.50,1003.75,1003.75,178,480,658.00
09/13/2011,02:34,1003.75,1003.75,1003.00,1003.50,291,561,852.00
09/13/2011,02:35,1003.50,1004.00,1002.75,1003.75,492,217,709.00
09/13/2011,02:36,1004.00,1004.25,1003.50,1003.75,285,231,516.00
09/13/2011,02:37,1004.00,1004.25,1002.50,1002.75,286,756,1042.00
09/13/2011,02:38,1002.75,1003.00,1001.75,1002.25,265,756,1021.00
09/13/2011,02:39,1002.25,1002.75,1001.75,1002.25,903,842,1745.00
09/13/2011,02:40,1002.25,1002.50,1001.50,1001.75,618,644,1262.00
09/13/2011,02:41,1001.75,1002.00,1001.00,1001.75,664,1461,2125.00
09/13/2011,02:42,1001.75,1002.25,1001.75,1002.00,319,872,1191.00
09/13/2011,02:43,1002.00,1002.75,1002.00,1002.50,312,10,322.00
09/13/2011,02:44,1002.75,1003.00,1002.00,1002.25,317,648,965.00
09/13/2011,02:45,1002.50,1003.00,1002.25,1003.00,760,94,854.00
09/13/2011,02:46,1002.75,1003.00,1002.25,1002.50,374,350,724.00
09/13/2011,02:47,1002.50,1003.00,1002.25,1002.25,64,244,308.00
09/13/2011,02:48,1002.25,1002.25,1001.00,1001.25,30,326,356.00
09/13/2011,02:49,1001.25,1001.25,1000.25,1001.25,742,998,1740.00
09/13/2011,02:50,1001.00,1001.00,997.75,999.25,1859,3574,5433.00
09/13/2011,02:51,999.25,1000.00,999.25,999.25,795,1000,1795.00
09/13/2011,02:52,999.25,999.25,998.00,998.50,598,464,1062.00
09/13/2011,02:53,998.25,999.25,997.75,998.00,563,809,1372.00
09/13/2011,02:54,997.75,998.25,996.75,997.50,686,1197,1883.00
09/13/2011,02:55,997.50,997.75,997.00,997.50,473,777,1250.00
09/13/2011,02:56,997.50,997.50,996.75,997.25,696,1250,1946.00
09/13/2011,02:57,997.25,997.50,996.75,997.50,647,468,1115.00
09/13/2011,02:58,997.25,997.25,996.00,996.25,728,1093,1821.00
09/13/2011,02:59,996.00,996.50,995.25,995.50,1016,1549,2565.00
09/13/2011,03:00,995.25,995.25,993.00,994.00,1968,4290,6258.00
09/13/2011,03:01,994.00,994.50,993.00,994.50,1753,1512,3265.00
09/13/2011,03:02,994.50,996.25,994.25,996.00,1989,1145,3134.00
09/13/2011,03:03,995.75,996.50,995.50,996.50,856,667,1523.00
09/13/2011,03:04,996.50,997.00,996.25,996.50,653,293,946.00
09/13/2011,03:05,996.50,997.00,995.75,996.50,711,1053,1764.00
09/13/2011,03:06,996.50,996.75,996.00,996.25,182,170,352.00
09/13/2011,03:07,996.25,997.25,996.25,996.75,543,333,876.00
09/13/2011,03:08,996.75,997.50,996.50,996.50,593,615,1208.00
09/13/2011,03:09,996.50,996.50,995.00,995.50,429,633,1062.00
09/13/2011,03:10,995.50,996.00,995.25,996.00,449,128,577.00
09/13/2011,03:11,996.00,996.00,994.00,994.75,165,827,992.00
09/13/2011,03:12,994.50,995.00,993.25,993.50,356,1302,1658.00
09/13/2011,03:13,993.50,993.50,992.25,992.50,1303,2062,3365.00
09/13/2011,03:14,992.50,992.75,991.75,992.75,1002,1322,2324.00
09/13/2011,03:15,992.75,992.75,990.50,990.75,1290,4128,5418.00
09/13/2011,03:16,991.00,991.50,988.75,990.50,2133,2765,4898.00
09/13/2011,03:17,990.50,991.25,989.50,990.75,1888,1547,3435.00
09/13/2011,03:18,990.50,991.25,989.00,989.25,1189,1148,2337.00
09/13/2011,03:19,989.25,990.50,988.75,990.25,2127,1484,3611.00
09/13/2011,03:20,990.25,990.50,988.25,988.75,1355,3310,4665.00
09/13/2011,03:21,988.50,990.00,988.25,990.00,1458,742,2200.00
09/13/2011,03:22,989.75,990.50,989.75,990.25,911,512,1423.00
09/13/2011,03:23,990.25,991.25,990.00,990.50,1275,904,2179.00
09/13/2011,03:24,990.25,991.00,990.25,990.75,381,137,518.00
09/13/2011,03:25,990.75,992.25,990.50,992.00,2230,617,2847.00
09/13/2011,03:26,992.00,992.50,991.50,991.75,922,829,1751.00
09/13/2011,03:27,991.75,992.25,991.50,992.25,550,207,757.00
09/13/2011,03:28,992.25,993.25,992.25,992.50,897,812,1709.00
09/13/2011,03:29,992.50,993.25,992.50,992.75,618,462,1080.00
09/13/2011,03:30,992.75,993.75,992.50,993.25,1190,558,1748.00
09/13/2011,03:31,993.25,993.25,992.00,992.50,229,405,634.00
09/13/2011,03:32,992.25,992.25,991.75,991.75,222,431,653.00
09/13/2011,03:33,991.50,992.00,991.25,991.75,256,289,545.00
09/13/2011,03:34,992.00,993.00,992.00,992.75,375,162,537.00
09/13/2011,03:35,992.75,993.75,992.75,992.75,371,272,643.00
09/13/2011,03:36,992.50,993.00,992.50,992.50,131,122,253.00
09/13/2011,03:37,992.50,992.75,991.75,992.25,411,430,841.00
09/13/2011,03:38,992.25,993.50,992.00,993.50,737,234,971.00
09/13/2011,03:39,993.50,993.75,992.25,992.50,218,667,885.00
09/13/2011,03:40,992.25,992.75,991.50,991.50,223,585,808.00
09/13/2011,03:41,991.50,991.75,989.75,990.00,144,655,799.00
09/13/2011,03:42,990.00,990.75,989.50,990.50,979,402,1381.00
09/13/2011,03:43,990.50,992.25,990.25,992.25,921,455,1376.00
09/13/2011,03:44,992.25,992.25,991.75,991.75,181,356,537.00
09/13/2011,03:45,991.75,991.75,990.50,991.00,456,517,973.00
09/13/2011,03:46,990.75,991.50,990.25,990.50,263,566,829.00
09/13/2011,03:47,990.50,990.50,989.50,989.75,368,1410,1778.00
09/13/2011,03:48,989.75,990.00,988.75,989.25,622,801,1423.00
09/13/2011,03:49,989.25,990.50,989.00,990.50,551,304,855.00
09/13/2011,03:50,990.75,991.25,990.25,990.25,434,505,939.00
09/13/2011,03:51,990.50,991.75,990.25,991.25,395,50,445.00
09/13/2011,03:52,991.25,991.25,990.50,990.75,430,563,993.00
09/13/2011,03:53,990.75,992.50,990.50,992.25,1036,162,1198.00
09/13/2011,03:54,992.25,992.50,991.50,991.75,157,640,797.00
09/13/2011,03:55,991.75,992.00,991.50,992.00,93,116,209.00
09/13/2011,03:56,992.00,993.50,992.00,993.25,753,446,1199.00
09/13/2011,03:57,993.00,994.00,993.00,994.00,754,191,945.00
09/13/2011,03:58,993.75,995.00,993.75,993.75,820,1085,1905.00
09/13/2011,03:59,993.75,994.75,993.75,994.25,423,289,712.00
09/13/2011,04:00,994.25,994.75,994.00,994.75,317,167,484.00
09/13/2011,04:01,994.75,995.50,994.75,995.50,310,196,506.00
09/13/2011,04:02,995.50,995.75,995.00,995.00,294,548,842.00
09/13/2011,04:03,995.00,997.00,994.75,996.50,1092,810,1902.00
09/13/2011,04:04,996.25,997.25,996.25,996.50,868,1280,2148.00
09/13/2011,04:05,996.50,996.75,995.50,996.00,378,467,845.00
09/13/2011,04:06,996.25,996.75,995.75,996.75,560,160,720.00
09/13/2011,04:07,996.75,996.75,995.25,995.50,135,747,882.00
09/13/2011,04:08,995.50,996.25,995.25,996.25,215,261,476.00
09/13/2011,04:09,996.25,996.75,996.25,996.50,364,520,884.00
09/13/2011,04:10,996.50,996.50,995.50,995.50,370,678,1048.00
09/13/2011,04:11,995.50,996.50,995.00,996.25,534,687,1221.00
09/13/2011,04:12,996.25,997.25,996.25,996.75,554,251,805.00
09/13/2011,04:13,996.75,996.75,996.25,996.50,265,260,525.00
09/13/2011,04:14,996.25,996.25,994.25,995.00,644,1233,1877.00
09/13/2011,04:15,994.75,995.25,994.75,995.25,481,377,858.00
09/13/2011,04:16,995.25,995.50,993.75,993.75,208,915,1123.00
09/13/2011,04:17,993.75,994.75,993.25,993.25,382,696,1078.00
09/13/2011,04:18,993.25,993.75,992.75,993.50,420,705,1125.00
09/13/2011,04:19,993.50,994.00,993.25,993.50,289,518,807.00
09/13/2011,04:20,993.50,994.25,993.50,994.25,399,0,399.00
09/13/2011,04:21,994.25,995.25,994.25,994.75,536,605,1141.00
09/13/2011,04:22,994.75,995.25,992.75,993.25,631,976,1607.00
09/13/2011,04:23,993.25,993.75,993.00,993.25,154,436,590.00
09/13/2011,04:24,993.25,994.25,993.25,993.75,335,217,552.00
09/13/2011,04:25,993.75,994.00,992.50,993.00,219,340,559.00
09/13/2011,04:26,993.00,993.50,992.75,993.50,360,135,495.00
09/13/2011,04:27,993.50,994.00,993.00,993.25,396,334,730.00
09/13/2011,04:28,993.25,993.25,992.75,993.25,168,122,290.00
09/13/2011,04:29,993.25,994.25,993.00,994.00,216,87,303.00
09/13/2011,04:30,994.00,995.25,994.00,994.75,330,477,807.00
09/13/2011,04:31,994.75,995.25,994.50,994.75,469,349,818.00
09/13/2011,04:32,995.00,996.00,994.50,995.25,353,319,672.00
09/13/2011,04:33,995.00,996.00,995.00,996.00,399,101,500.00
09/13/2011,04:34,996.00,997.00,996.00,996.75,746,548,1294.00
09/13/2011,04:35,997.00,998.00,996.75,997.00,619,495,1114.00
09/13/2011,04:36,997.25,997.50,996.25,996.25,305,389,694.00
09/13/2011,04:37,996.25,997.25,996.25,996.50,386,267,653.00
09/13/2011,04:38,996.50,996.75,994.75,995.50,686,1139,1825.00
09/13/2011,04:39,995.50,995.75,994.50,995.50,321,407,728.00
09/13/2011,04:40,995.50,995.75,995.00,995.75,324,183,507.00
09/13/2011,04:41,995.50,996.00,995.25,995.75,100,266,366.00
09/13/2011,04:42,995.50,996.00,995.50,996.00,318,192,510.00
09/13/2011,04:43,996.00,996.50,995.25,995.50,276,408,684.00
09/13/2011,04:44,995.75,996.00,995.50,995.75,183,129,312.00
09/13/2011,04:45,995.75,995.75,994.75,995.75,397,322,719.00
09/13/2011,04:46,995.50,995.50,994.75,995.00,51,225,276.00
09/13/2011,04:47,995.00,995.00,994.25,994.50,254,319,573.00
09/13/2011,04:48,994.75,994.75,994.50,994.50,82,227,309.00
09/13/2011,04:49,994.50,994.75,993.75,993.75,23,363,386.00
09/13/2011,04:50,993.75,993.75,992.75,992.75,272,736,1008.00
09/13/2011,04:51,992.75,993.00,992.50,993.00,134,190,324.00
09/13/2011,04:52,992.75,993.50,992.50,993.50,833,665,1498.00
09/13/2011,04:53,993.75,994.50,993.75,994.25,268,184,452.00
09/13/2011,04:54,994.25,994.75,993.75,993.75,78,828,906.00
09/13/2011,04:55,993.75,994.00,993.75,993.75,497,116,613.00
09/13/2011,04:56,993.75,993.75,993.00,993.50,162,413,575.00
09/13/2011,04:57,993.50,993.50,992.50,992.50,104,533,637.00
09/13/2011,04:58,992.50,993.00,992.25,992.25,138,561,699.00
09/13/2011,04:59,992.25,992.25,990.50,990.75,673,1542,2215.00
09/13/2011,05:00,990.75,992.00,990.50,992.00,594,523,1117.00
09/13/2011,05:01,991.75,992.00,990.75,991.25,397,860,1257.00
09/13/2011,05:02,991.25,991.50,990.75,990.75,201,270,471.00
09/13/2011,05:03,990.75,991.25,990.75,991.25,299,53,352.00
09/13/2011,05:04,991.25,991.75,991.25,991.75,233,0,233.00
09/13/2011,05:05,991.75,992.00,991.25,991.50,296,775,1071.00
09/13/2011,05:06,991.50,992.25,991.50,991.50,159,256,415.00
09/13/2011,05:07,991.50,992.50,991.50,992.50,656,179,835.00
09/13/2011,05:08,992.50,992.75,992.25,992.25,281,226,507.00
09/13/2011,05:09,992.25,992.50,991.75,991.75,205,241,446.00
09/13/2011,05:10,992.00,992.00,991.00,991.50,496,761,1257.00
09/13/2011,05:11,991.50,992.25,991.50,992.25,431,24,455.00
09/13/2011,05:12,992.25,992.50,992.00,992.50,876,101,977.00
09/13/2011,05:13,992.50,992.75,992.25,992.25,165,234,399.00
09/13/2011,05:14,992.25,992.75,991.00,991.25,169,845,1014.00
09/13/2011,05:15,991.25,991.50,989.75,990.25,870,1036,1906.00
09/13/2011,05:16,990.25,990.75,990.00,990.50,181,236,417.00
09/13/2011,05:17,990.50,990.50,989.75,990.25,407,394,801.00
09/13/2011,05:18,990.25,990.25,989.50,990.00,218,887,1105.00
09/13/2011,05:19,990.00,990.75,989.75,990.50,357,105,462.00
09/13/2011,05:20,990.50,991.25,990.50,991.00,171,127,298.00
09/13/2011,05:21,991.00,991.50,991.00,991.25,73,105,178.00
09/13/2011,05:22,991.00,992.25,991.00,992.25,1726,645,2371.00
09/13/2011,05:23,992.50,992.75,991.50,992.75,587,835,1422.00
09/13/2011,05:24,992.75,993.00,992.00,992.25,231,158,389.00
09/13/2011,05:25,992.25,992.25,991.75,992.00,306,173,479.00
09/13/2011,05:26,992.00,992.00,991.75,991.75,1,163,164.00
09/13/2011,05:27,991.75,992.50,991.75,992.25,527,147,674.00
09/13/2011,05:28,992.25,992.25,991.75,992.00,586,259,845.00
09/13/2011,05:29,992.25,992.75,992.25,992.50,411,140,551.00
09/13/2011,05:30,992.50,992.75,992.25,992.75,98,216,314.00
09/13/2011,05:31,992.75,992.75,991.50,992.75,636,539,1175.00
09/13/2011,05:32,992.75,992.75,992.00,992.00,29,254,283.00
09/13/2011,05:33,992.00,992.25,991.50,991.75,47,468,515.00
09/13/2011,05:34,991.50,992.25,991.50,992.25,343,3,346.00
09/13/2011,05:35,992.00,992.25,992.00,992.25,101,249,350.00
09/13/2011,05:36,992.00,993.00,992.00,992.50,517,337,854.00
09/13/2011,05:37,992.50,992.75,992.25,992.50,74,58,132.00
09/13/2011,05:38,992.50,993.75,992.50,993.25,1635,410,2045.00
09/13/2011,05:39,993.25,993.50,993.25,993.50,367,330,697.00
09/13/2011,05:40,993.50,994.25,993.25,994.25,979,195,1174.00
09/13/2011,05:41,994.50,995.25,994.25,995.00,1110,279,1389.00
09/13/2011,05:42,994.75,995.00,994.50,994.75,151,383,534.00
09/13/2011,05:43,994.75,995.50,994.50,995.25,853,116,969.00
09/13/2011,05:44,995.25,995.75,994.50,994.75,519,614,1133.00
09/13/2011,05:45,994.50,996.50,994.50,996.50,1430,213,1643.00
09/13/2011,05:46,996.25,996.75,996.00,996.00,669,575,1244.00
09/13/2011,05:47,996.00,996.25,995.75,996.00,134,520,654.00
09/13/2011,05:48,995.75,995.75,995.00,995.50,276,433,709.00
09/13/2011,05:49,995.25,996.25,995.25,995.75,341,95,436.00
09/13/2011,05:50,996.00,996.00,995.75,996.00,100,257,357.00
09/13/2011,05:51,995.75,997.00,995.50,996.50,961,417,1378.00
09/13/2011,05:52,996.75,997.50,996.50,997.00,636,296,932.00
09/13/2011,05:53,997.00,997.25,996.25,996.25,584,793,1377.00
09/13/2011,05:54,996.00,996.00,995.50,996.00,245,520,765.00
09/13/2011,05:55,995.75,995.75,995.25,995.75,234,397,631.00
09/13/2011,05:56,995.50,995.50,995.00,995.25,145,322,467.00
09/13/2011,05:57,995.25,995.25,994.50,995.00,288,479,767.00
09/13/2011,05:58,995.00,995.00,993.75,994.75,596,514,1110.00
09/13/2011,05:59,994.75,995.00,994.50,994.75,1004,220,1224.00
09/13/2011,06:00,994.50,995.25,994.50,995.25,348,779,1127.00
09/13/2011,06:01,995.00,996.50,995.00,996.25,632,245,877.00
09/13/2011,06:02,996.25,996.25,995.50,996.25,701,309,1010.00
09/13/2011,06:03,996.25,998.00,996.00,997.75,1717,396,2113.00
09/13/2011,06:04,998.00,998.75,997.25,998.50,2024,554,2578.00
09/13/2011,06:05,998.50,998.50,997.50,997.75,235,653,888.00
09/13/2011,06:06,997.50,998.25,997.50,998.00,375,58,433.00
09/13/2011,06:07,998.00,998.00,997.50,997.75,344,346,690.00
09/13/2011,06:08,997.75,998.50,997.50,997.75,417,195,612.00
09/13/2011,06:09,997.50,999.50,997.50,998.00,2418,1107,3525.00
09/13/2011,06:10,998.25,999.25,998.00,999.00,1132,512,1644.00
09/13/2011,06:11,999.00,999.75,998.75,999.50,600,454,1054.00
09/13/2011,06:12,999.25,1000.75,999.25,999.75,1325,1023,2348.00
09/13/2011,06:13,1000.00,1001.50,1000.00,1000.75,2485,1072,3557.00
09/13/2011,06:14,1000.75,1001.75,1000.50,1001.50,1892,525,2417.00
09/13/2011,06:15,1001.75,1003.00,1001.50,1002.00,2117,1093,3210.00
09/13/2011,06:16,1001.75,1002.50,1001.50,1002.00,575,747,1322.00
09/13/2011,06:17,1001.75,1002.00,1001.25,1001.50,801,989,1790.00
09/13/2011,06:18,1001.25,1001.75,999.50,999.75,531,2322,2853.00
09/13/2011,06:19,1000.00,1000.25,999.00,999.25,1163,1248,2411.00
09/13/2011,06:20,999.25,999.75,998.75,999.00,280,602,882.00
09/13/2011,06:21,998.75,999.25,998.00,998.25,695,1152,1847.00
09/13/2011,06:22,998.00,998.25,997.50,998.25,1458,814,2272.00
09/13/2011,06:23,998.00,998.25,997.75,997.75,123,725,848.00
09/13/2011,06:24,997.75,998.75,997.75,998.50,964,311,1275.00
09/13/2011,06:25,998.75,1001.00,998.50,1000.75,2002,525,2527.00
09/13/2011,06:26,1000.50,1001.00,1000.25,1000.50,398,326,724.00
09/13/2011,06:27,1000.75,1002.50,1000.75,1002.50,1261,139,1400.00
09/13/2011,06:28,1002.25,1003.50,1002.25,1002.75,1064,583,1647.00
09/13/2011,06:29,1002.75,1003.50,1002.50,1003.00,934,621,1555.00
09/13/2011,06:30,1003.25,1003.50,1002.75,1003.00,453,453,906.00
09/13/2011,06:31,1003.00,1003.50,1002.25,1002.50,370,642,1012.00
09/13/2011,06:32,1002.50,1003.50,1002.00,1003.00,2342,1113,3455.00
09/13/2011,06:33,1003.00,1004.50,1003.00,1003.25,2885,2729,5614.00
09/13/2011,06:34,1003.25,1005.75,1003.00,1005.50,3619,955,4574.00
09/13/2011,06:35,1005.50,1007.25,1005.25,1006.00,3653,1989,5642.00
09/13/2011,06:36,1006.00,1007.25,1005.75,1006.50,1967,680,2647.00
09/13/2011,06:37,1006.50,1007.00,1006.25,1006.25,1003,1227,2230.00
09/13/2011,06:38,1006.50,1007.75,1006.25,1007.75,2084,448,2532.00
09/13/2011,06:39,1008.00,1008.50,1007.50,1007.75,1749,1129,2878.00
09/13/2011,06:40,1007.75,1009.00,1007.50,1008.00,1125,873,1998.00
09/13/2011,06:41,1008.00,1008.25,1006.75,1006.75,795,1424,2219.00
09/13/2011,06:42,1006.75,1007.00,1005.25,1005.50,1113,3019,4132.00
09/13/2011,06:43,1005.50,1005.75,1004.50,1004.75,560,1628,2188.00
09/13/2011,06:44,1004.75,1005.00,1004.00,1004.75,1495,1548,3043.00
09/13/2011,06:45,1004.75,1004.75,1003.00,1003.75,2107,2967,5074.00
09/13/2011,06:46,1003.50,1003.75,1002.75,1002.75,508,585,1093.00
09/13/2011,06:47,1002.50,1003.25,995.50,997.75,5998,7935,13933.00
09/13/2011,06:48,997.75,997.75,995.75,997.00,2256,3430,5686.00
09/13/2011,06:49,997.00,999.75,997.00,999.00,4341,2595,6936.00
09/13/2011,06:50,999.00,999.25,998.50,999.00,973,537,1510.00
09/13/2011,06:51,999.00,999.75,998.50,998.75,926,826,1752.00
09/13/2011,06:52,998.50,999.25,998.50,999.00,902,906,1808.00
09/13/2011,06:53,999.00,1000.25,998.75,1000.25,1150,110,1260.00
09/13/2011,06:54,1000.25,1000.25,998.25,998.25,505,1676,2181.00
09/13/2011,06:55,998.25,999.25,997.00,999.00,1706,1905,3611.00
09/13/2011,06:56,999.00,999.25,998.25,999.25,375,862,1237.00
09/13/2011,06:57,999.25,999.25,998.00,998.25,614,848,1462.00
09/13/2011,06:58,998.25,999.00,998.00,999.00,753,304,1057.00
09/13/2011,06:59,999.00,1001.75,999.00,1001.00,1755,831,2586.00
09/13/2011,07:00,1001.00,1001.50,1000.50,1000.50,530,910,1440.00
09/13/2011,07:01,1000.50,1001.75,1000.50,1001.00,707,697,1404.00
09/13/2011,07:02,1001.25,1001.25,999.50,1000.50,991,919,1910.00
09/13/2011,07:03,1000.50,1000.75,998.50,999.25,413,1278,1691.00
09/13/2011,07:04,999.25,999.50,998.25,998.25,832,1281,2113.00
09/13/2011,07:05,998.25,999.00,998.25,998.50,298,356,654.00
09/13/2011,07:06,998.50,999.50,998.00,999.50,678,737,1415.00
09/13/2011,07:07,999.50,1001.25,999.50,1000.50,1057,1028,2085.00
09/13/2011,07:08,1000.50,1001.25,998.75,999.00,1527,2583,4110.00
09/13/2011,07:09,999.25,1001.50,999.25,1000.50,1106,592,1698.00
09/13/2011,07:10,1000.50,1001.00,1000.00,1000.25,482,344,826.00
09/13/2011,07:11,1000.25,1000.50,999.75,999.75,144,334,478.00
09/13/2011,07:12,1000.00,1000.75,999.50,1000.50,532,261,793.00
09/13/2011,07:13,1000.75,1001.25,1000.25,1001.25,797,641,1438.00
09/13/2011,07:14,1001.25,1001.25,1000.25,1001.25,415,230,645.00
09/13/2011,07:15,1001.25,1002.25,1001.00,1001.25,1090,861,1951.00
09/13/2011,07:16,1001.25,1001.25,998.75,998.75,929,1539,2468.00
09/13/2011,07:17,999.00,1000.00,997.25,999.50,1884,2556,4440.00
09/13/2011,07:18,999.75,1000.00,998.00,998.00,827,991,1818.00
09/13/2011,07:19,998.25,999.50,997.50,997.75,816,1534,2350.00
09/13/2011,07:20,997.75,998.75,997.75,998.00,423,512,935.00
09/13/2011,07:21,997.75,998.00,997.00,998.00,1012,1077,2089.00
09/13/2011,07:22,998.00,999.50,998.00,998.25,1671,2234,3905.00
09/13/2011,07:23,998.00,998.75,998.00,998.50,212,76,288.00
09/13/2011,07:24,998.50,1001.50,998.50,1001.00,1421,552,1973.00
09/13/2011,07:25,1001.00,1001.00,1000.25,1000.50,210,527,737.00
09/13/2011,07:26,1000.50,1000.75,999.75,1000.00,147,516,663.00
09/13/2011,07:27,1000.00,1000.50,999.75,999.75,256,612,868.00
09/13/2011,07:28,999.75,1000.75,999.25,1000.50,1144,361,1505.00
09/13/2011,07:29,1000.50,1001.25,1000.50,1000.75,294,363,657.00
09/13/2011,07:30,1000.75,1001.00,1000.50,1000.50,77,91,168.00
09/13/2011,07:31,1000.50,1001.75,1000.50,1000.75,328,814,1142.00
09/13/2011,07:32,1000.75,1001.25,1000.50,1000.50,405,106,511.00
09/13/2011,07:33,1000.75,1002.00,1000.75,1001.50,608,363,971.00
09/13/2011,07:34,1001.50,1003.00,1001.50,1002.75,1921,548,2469.00
09/13/2011,07:35,1002.75,1004.00,1002.50,1003.25,2288,895,3183.00
09/13/2011,07:36,1003.25,1004.50,1003.25,1004.25,1274,694,1968.00
09/13/2011,07:37,1004.50,1005.00,1004.00,1004.25,1044,1202,2246.00
09/13/2011,07:38,1004.25,1005.00,1004.25,1005.00,1220,575,1795.00
09/13/2011,07:39,1005.00,1005.50,1004.50,1005.50,733,590,1323.00
09/13/2011,07:40,1005.25,1006.75,1005.25,1006.25,2919,1148,4067.00
09/13/2011,07:41,1006.00,1006.25,1005.00,1005.00,1086,1027,2113.00
09/13/2011,07:42,1005.00,1006.00,1005.00,1005.75,1343,1321,2664.00
09/13/2011,07:43,1005.75,1005.75,1004.75,1005.50,970,972,1942.00
09/13/2011,07:44,1005.50,1006.25,1005.25,1006.25,564,83,647.00
09/13/2011,07:45,1006.00,1006.25,1005.00,1005.25,157,737,894.00
09/13/2011,07:46,1005.25,1005.50,1004.75,1005.25,520,250,770.00
09/13/2011,07:47,1005.50,1007.75,1005.50,1007.50,2200,698,2898.00
09/13/2011,07:48,1007.50,1008.50,1007.00,1007.50,1239,1984,3223.00
09/13/2011,07:49,1007.25,1007.50,1006.75,1007.50,1015,395,1410.00
09/13/2011,07:50,1007.50,1008.25,1007.00,1007.75,962,563,1525.00
09/13/2011,07:51,1007.50,1007.75,1007.25,1007.50,466,421,887.00
09/13/2011,07:52,1007.50,1008.00,1005.75,1006.50,1581,2038,3619.00
09/13/2011,07:53,1006.50,1006.50,1005.75,1006.00,743,340,1083.00
09/13/2011,07:54,1006.00,1006.25,1005.75,1005.75,464,304,768.00
09/13/2011,07:55,1006.00,1006.50,1005.75,1006.25,490,283,773.00
09/13/2011,07:56,1006.25,1006.50,1006.00,1006.00,121,272,393.00
09/13/2011,07:57,1005.75,1006.25,1004.50,1004.75,873,1999,2872.00
09/13/2011,07:58,1004.50,1005.00,1004.25,1004.50,560,667,1227.00
09/13/2011,07:59,1004.25,1005.00,1004.25,1004.50,862,651,1513.00
09/13/2011,08:00,1004.75,1005.50,1004.50,1004.50,560,575,1135.00
09/13/2011,08:01,1004.50,1004.75,1004.00,1004.00,685,704,1389.00
09/13/2011,08:02,1004.25,1004.50,1004.00,1004.00,344,518,862.00
09/13/2011,08:03,1003.75,1004.25,1003.00,1004.25,1665,923,2588.00
09/13/2011,08:04,1004.00,1005.50,1004.00,1005.25,1242,786,2028.00
09/13/2011,08:05,1005.25,1006.50,1005.00,1005.75,1213,489,1702.00
09/13/2011,08:06,1005.50,1006.25,1005.00,1005.50,480,1237,1717.00
09/13/2011,08:07,1005.75,1005.75,1004.75,1005.00,496,463,959.00
09/13/2011,08:08,1005.00,1005.50,1004.25,1004.50,496,757,1253.00
09/13/2011,08:09,1004.50,1004.50,1003.25,1004.00,650,888,1538.00
09/13/2011,08:10,1004.00,1004.25,1003.50,1003.75,514,332,846.00
09/13/2011,08:11,1003.50,1004.50,1003.50,1004.00,674,334,1008.00
09/13/2011,08:12,1003.75,1004.75,1003.75,1004.75,439,214,653.00
09/13/2011,08:13,1004.50,1005.50,1004.50,1005.50,512,146,658.00
09/13/2011,08:14,1005.50,1006.00,1005.25,1005.25,443,353,796.00
09/13/2011,08:15,1005.25,1005.75,1005.00,1005.25,364,288,652.00
09/13/2011,08:16,1005.25,1005.25,1003.50,1003.50,716,1928,2644.00
09/13/2011,08:17,1003.50,1003.75,1002.25,1002.25,300,1687,1987.00
09/13/2011,08:18,1002.25,1003.75,1002.25,1003.75,1864,743,2607.00
09/13/2011,08:19,1003.75,1005.00,1003.25,1005.00,1106,1021,2127.00
09/13/2011,08:20,1005.00,1006.25,1004.75,1005.50,1291,1031,2322.00
09/13/2011,08:21,1005.75,1006.50,1005.25,1005.25,1413,1157,2570.00
09/13/2011,08:22,1005.25,1006.00,1005.00,1005.00,499,494,993.00
09/13/2011,08:23,1005.00,1006.00,1005.00,1006.00,708,91,799.00
09/13/2011,08:24,1006.00,1006.50,1006.00,1006.25,822,332,1154.00
09/13/2011,08:25,1006.25,1006.50,1005.75,1005.75,746,710,1456.00
09/13/2011,08:26,1006.00,1009.00,1005.75,1008.50,6837,2932,9769.00
09/13/2011,08:27,1008.75,1009.00,1007.50,1007.75,1873,2252,4125.00
09/13/2011,08:28,1007.75,1008.25,1007.25,1007.25,1121,1279,2400.00
09/13/2011,08:29,1007.50,1007.50,1007.00,1007.50,454,986,1440.00
09/13/2011,08:30,1007.25,1008.50,1007.00,1008.25,2149,1886,4035.00
09/13/2011,08:31,1008.00,1008.50,1006.00,1006.25,4593,7837,12430.00
09/13/2011,08:32,1006.25,1006.50,1004.25,1005.25,4059,7364,11423.00
09/13/2011,08:33,1005.25,1007.00,1005.25,1006.50,7121,3949,11070.00
09/13/2011,08:34,1006.25,1008.25,1006.25,1007.00,5008,4984,9992.00
09/13/2011,08:35,1007.25,1007.50,1005.75,1006.00,4623,6350,10973.00
09/13/2011,08:36,1006.00,1006.25,1003.75,1004.25,4277,7208,11485.00
09/13/2011,08:37,1004.00,1005.50,1003.75,1005.25,6006,3285,9291.00
09/13/2011,08:38,1005.25,1006.25,1003.50,1004.25,4431,5726,10157.00
09/13/2011,08:39,1004.25,1004.50,1002.50,1003.25,4538,4616,9154.00
09/13/2011,08:40,1003.00,1003.25,1001.50,1001.75,5304,6158,11462.00
09/13/2011,08:41,1002.00,1002.25,1000.00,1000.00,6440,9634,16074.00
09/13/2011,08:42,1000.25,1001.50,999.75,1000.50,6290,5084,11374.00
09/13/2011,08:43,1000.25,1002.75,1000.00,1002.00,7301,4495,11796.00
09/13/2011,08:44,1002.25,1002.25,1001.00,1001.75,3611,3539,7150.00
09/13/2011,08:45,1002.00,1003.00,1001.50,1001.75,2917,4577,7494.00
09/13/2011,08:46,1001.50,1001.75,999.75,1001.00,5717,4569,10286.00
09/13/2011,08:47,1001.25,1005.75,1001.25,1005.50,14119,4763,18882.00
09/13/2011,08:48,1005.50,1006.50,1005.25,1005.75,5560,4348,9908.00
09/13/2011,08:49,1006.00,1006.50,1004.75,1006.00,4581,5664,10245.00
09/13/2011,08:50,1006.00,1007.75,1006.00,1006.75,6371,6503,12874.00
09/13/2011,08:51,1006.75,1008.75,1006.50,1008.50,8180,6574,14754.00
09/13/2011,08:52,1008.50,1009.50,1008.00,1008.50,11066,6977,18043.00
09/13/2011,08:53,1008.75,1009.00,1007.25,1007.25,4957,6141,11098.00
09/13/2011,08:54,1007.25,1008.25,1007.25,1008.25,2729,2903,5632.00
09/13/2011,08:55,1008.25,1010.00,1007.75,1009.25,8839,8397,17236.00
09/13/2011,08:56,1009.25,1011.00,1009.00,1010.50,12378,6020,18398.00
09/13/2011,08:57,1010.50,1010.50,1008.25,1009.25,5486,5876,11362.00
09/13/2011,08:58,1009.00,1011.00,1008.75,1011.00,8978,6570,15548.00
09/13/2011,08:59,1011.00,1012.75,1010.50,1012.25,11803,7639,19442.00
09/13/2011,09:00,1012.25,1013.25,1011.75,1012.25,6790,4443,11233.00
09/13/2011,09:01,1012.50,1013.50,1012.00,1012.50,6432,6562,12994.00
09/13/2011,09:02,1012.25,1013.00,1011.50,1012.50,5631,6959,12590.00
09/13/2011,09:03,1012.50,1013.50,1011.75,1011.75,3858,5862,9720.00
09/13/2011,09:04,1011.75,1012.00,1011.00,1011.00,3046,4618,7664.00
09/13/2011,09:05,1011.25,1014.00,1011.00,1014.00,6884,3813,10697.00
09/13/2011,09:06,1014.00,1014.50,1013.25,1013.75,6831,7323,14154.00
09/13/2011,09:07,1013.75,1016.25,1013.25,1015.50,12889,8084,20973.00
09/13/2011,09:08,1015.75,1016.75,1015.00,1016.50,13049,8075,21124.00
09/13/2011,09:09,1016.50,1016.75,1015.25,1015.50,4886,4823,9709.00
09/13/2011,09:10,1015.50,1017.25,1015.00,1016.00,7381,6995,14376.00
09/13/2011,09:11,1016.00,1016.25,1014.75,1014.75,3550,4847,8397.00
09/13/2011,09:12,1014.75,1016.50,1014.75,1015.50,4159,3863,8022.00
09/13/2011,09:13,1015.75,1016.00,1013.75,1015.25,6081,11066,17147.00
09/13/2011,09:14,1015.25,1017.00,1015.00,1015.25,6788,4713,11501.00
09/13/2011,09:15,1015.25,1015.50,1013.75,1014.00,3862,5969,9831.00
09/13/2011,09:16,1014.00,1014.75,1013.25,1013.50,3109,4923,8032.00
09/13/2011,09:17,1013.50,1014.75,1013.25,1013.25,6466,3347,9813.00
09/13/2011,09:18,1013.25,1014.25,1013.25,1013.50,3319,1816,5135.00
09/13/2011,09:19,1013.50,1013.75,1012.25,1012.75,3361,5743,9104.00
09/13/2011,09:20,1013.00,1013.50,1012.50,1012.75,3043,3741,6784.00
09/13/2011,09:21,1013.00,1013.50,1011.50,1012.75,5524,7273,12797.00
09/13/2011,09:22,1012.75,1013.25,1012.25,1013.00,4467,3977,8444.00
09/13/2011,09:23,1013.25,1014.25,1012.75,1013.75,4665,3972,8637.00
09/13/2011,09:24,1014.00,1014.00,1012.00,1012.00,3605,4346,7951.00
09/13/2011,09:25,1012.00,1013.00,1012.00,1013.00,2104,1881,3985.00
09/13/2011,09:26,1013.00,1014.75,1013.00,1014.25,4830,3022,7852.00
09/13/2011,09:27,1014.25,1015.00,1013.75,1013.75,3716,3479,7195.00
09/13/2011,09:28,1014.00,1015.25,1013.75,1014.25,3010,2994,6004.00
09/13/2011,09:29,1014.00,1014.25,1012.75,1012.75,2483,3530,6013.00
09/13/2011,09:30,1012.75,1013.25,1012.25,1012.50,2781,2866,5647.00
09/13/2011,09:31,1012.75,1014.50,1012.50,1014.25,3998,2353,6351.00
09/13/2011,09:32,1014.50,1014.75,1012.50,1012.75,2000,3425,5425.00
09/13/2011,09:33,1012.50,1012.75,1010.00,1010.00,4599,8779,13378.00
09/13/2011,09:34,1010.00,1010.50,1009.00,1009.75,5376,8108,13484.00
09/13/2011,09:35,1009.50,1010.50,1009.25,1009.25,4765,6557,11322.00
09/13/2011,09:36,1009.25,1010.25,1008.50,1009.50,4857,5886,10743.00
09/13/2011,09:37,1009.25,1010.50,1009.25,1009.25,2635,3428,6063.00
09/13/2011,09:38,1009.25,1009.75,1007.50,1008.25,5439,7704,13143.00
09/13/2011,09:39,1008.00,1009.00,1007.50,1007.75,4484,2238,6722.00
09/13/2011,09:40,1007.75,1010.25,1007.50,1009.75,3503,2288,5791.00
09/13/2011,09:41,1010.00,1010.00,1009.00,1009.00,1225,3254,4479.00
09/13/2011,09:42,1009.00,1011.00,1008.50,1010.25,4365,3485,7850.00
09/13/2011,09:43,1010.25,1010.75,1009.50,1010.50,3815,3017,6832.00
09/13/2011,09:44,1010.50,1011.00,1010.00,1010.50,2303,2741,5044.00
09/13/2011,09:45,1010.25,1010.25,1009.00,1009.75,2027,3015,5042.00
09/13/2011,09:46,1009.75,1012.25,1009.50,1011.75,6984,5210,12194.00
09/13/2011,09:47,1011.75,1012.25,1011.25,1011.50,2839,2667,5506.00
09/13/2011,09:48,1011.75,1012.25,1011.25,1011.50,2252,2647,4899.00
09/13/2011,09:49,1011.50,1012.00,1010.50,1011.00,2125,1696,3821.00
09/13/2011,09:50,1011.00,1012.25,1011.00,1011.25,3240,1976,5216.00
09/13/2011,09:51,1011.25,1013.00,1011.25,1012.75,5545,4956,10501.00
09/13/2011,09:52,1012.75,1013.00,1009.50,1009.50,2530,5657,8187.00
09/13/2011,09:53,1009.75,1010.25,1008.00,1008.00,3718,7214,10932.00
09/13/2011,09:54,1008.00,1009.00,1007.50,1008.00,3020,3647,6667.00
09/13/2011,09:55,1008.25,1008.75,1007.75,1008.00,1997,3531,5528.00
09/13/2011,09:56,1008.00,1008.50,1006.75,1007.50,4628,6368,10996.00
09/13/2011,09:57,1007.50,1008.50,1007.25,1008.00,2171,1632,3803.00
09/13/2011,09:58,1008.25,1008.25,1006.75,1007.50,1904,2228,4132.00
09/13/2011,09:59,1007.75,1009.25,1007.50,1009.00,3075,2902,5977.00
09/13/2011,10:00,1008.75,1009.25,1008.50,1008.75,1924,2149,4073.00
09/13/2011,10:01,1008.50,1010.50,1007.50,1009.25,6847,3178,10025.00
09/13/2011,10:02,1009.50,1010.00,1008.75,1009.50,2358,2371,4729.00
09/13/2011,10:03,1009.50,1009.75,1007.50,1007.50,2501,2849,5350.00
09/13/2011,10:04,1007.50,1008.25,1007.25,1007.25,2630,2451,5081.00
09/13/2011,10:05,1007.25,1007.50,1006.25,1006.50,4141,5741,9882.00
09/13/2011,10:06,1006.50,1007.00,1006.00,1006.25,3638,2826,6464.00
09/13/2011,10:07,1006.25,1007.50,1006.25,1006.75,2168,1914,4082.00
09/13/2011,10:08,1006.50,1007.25,1005.75,1006.50,2723,3663,6386.00
09/13/2011,10:09,1006.50,1007.50,1006.25,1007.25,2423,1801,4224.00
09/13/2011,10:10,1007.50,1008.00,1006.25,1006.75,1101,1859,2960.00
09/13/2011,10:11,1006.75,1007.75,1006.50,1007.00,1907,1423,3330.00
09/13/2011,10:12,1007.25,1008.75,1007.25,1008.25,3642,1723,5365.00
09/13/2011,10:13,1008.50,1009.00,1007.75,1007.75,1556,2781,4337.00
09/13/2011,10:14,1007.50,1008.25,1007.00,1007.00,1490,2411,3901.00
09/13/2011,10:15,1007.00,1008.50,1007.00,1008.00,2199,1966,4165.00
09/13/2011,10:16,1008.00,1009.00,1007.50,1008.00,4289,2431,6720.00
09/13/2011,10:17,1008.25,1009.00,1007.75,1007.75,1805,1480,3285.00
09/13/2011,10:18,1008.00,1008.50,1007.00,1007.25,2609,3035,5644.00
09/13/2011,10:19,1007.00,1007.25,1005.00,1005.25,2723,7557,10280.00
09/13/2011,10:20,1005.25,1006.00,1005.00,1005.75,2694,2493,5187.00
09/13/2011,10:21,1005.75,1006.00,1004.75,1005.00,2036,4539,6575.00
09/13/2011,10:22,1005.00,1006.00,1004.50,1005.00,3923,2826,6749.00
09/13/2011,10:23,1004.75,1005.75,1004.75,1005.75,1985,1270,3255.00
09/13/2011,10:24,1005.50,1006.00,1005.00,1005.00,2247,1917,4164.00
09/13/2011,10:25,1005.00,1005.50,1004.50,1004.75,1271,1667,2938.00
09/13/2011,10:26,1004.75,1004.75,1004.00,1004.00,2328,3542,5870.00
09/13/2011,10:27,1004.00,1004.25,1003.25,1003.75,1384,5588,6972.00
09/13/2011,10:28,1003.50,1004.25,1003.50,1004.25,2619,1551,4170.00
09/13/2011,10:29,1004.25,1005.75,1004.00,1005.75,3680,1640,5320.00
09/13/2011,10:30,1005.75,1006.25,1005.00,1006.00,2386,1611,3997.00
09/13/2011,10:31,1006.25,1006.75,1005.50,1005.75,4325,3368,7693.00
09/13/2011,10:32,1005.75,1007.00,1005.50,1006.75,2894,810,3704.00
09/13/2011,10:33,1006.75,1006.75,1005.75,1006.00,2719,2045,4764.00
09/13/2011,10:34,1006.00,1006.50,1005.00,1005.75,1781,2991,4772.00
09/13/2011,10:35,1005.75,1007.00,1005.75,1007.00,3198,1499,4697.00
09/13/2011,10:36,1007.00,1007.25,1006.25,1006.75,1693,914,2607.00
09/13/2011,10:37,1006.75,1007.50,1006.50,1007.50,3208,1404,4612.00
09/13/2011,10:38,1007.50,1008.00,1007.25,1007.75,3342,1362,4704.00
09/13/2011,10:39,1007.50,1009.25,1007.25,1008.75,3824,2065,5889.00
09/13/2011,10:40,1009.00,1009.25,1008.50,1008.75,1931,1256,3187.00
09/13/2011,10:41,1008.75,1009.00,1008.00,1008.50,1003,1412,2415.00
09/13/2011,10:42,1008.50,1008.75,1007.75,1008.50,2727,1986,4713.00
09/13/2011,10:43,1008.75,1009.25,1008.50,1009.00,1596,840,2436.00
09/13/2011,10:44,1009.00,1009.25,1007.75,1008.00,1464,1542,3006.00
09/13/2011,10:45,1008.25,1010.25,1007.25,1009.75,6759,2929,9688.00
09/13/2011,10:46,1009.75,1011.00,1009.50,1009.75,4140,4782,8922.00
09/13/2011,10:47,1009.50,1010.75,1009.00,1009.50,3896,4090,7986.00
09/13/2011,10:48,1009.25,1009.50,1008.00,1008.50,1185,2045,3230.00
09/13/2011,10:49,1008.75,1008.75,1007.50,1008.25,1172,2287,3459.00
09/13/2011,10:50,1008.25,1009.25,1007.75,1008.00,1621,1721,3342.00
09/13/2011,10:51,1007.75,1007.75,1006.75,1007.50,3104,3429,6533.00
09/13/2011,10:52,1007.50,1007.50,1006.75,1007.25,1630,1062,2692.00
09/13/2011,10:53,1007.25,1008.25,1007.25,1007.75,1501,1174,2675.00
09/13/2011,10:54,1007.75,1008.75,1007.75,1008.00,1430,1460,2890.00
09/13/2011,10:55,1008.00,1008.50,1007.75,1007.75,876,1151,2027.00
09/13/2011,10:56,1008.00,1009.75,1007.75,1009.75,3633,2557,6190.00
09/13/2011,10:57,1009.50,1009.75,1009.00,1009.00,1191,2504,3695.00
09/13/2011,10:58,1009.00,1009.50,1008.25,1008.50,349,1238,1587.00
09/13/2011,10:59,1008.50,1008.75,1007.50,1008.00,2674,1497,4171.00
09/13/2011,11:00,1008.00,1008.00,1007.25,1007.25,751,1660,2411.00
09/13/2011,11:01,1007.25,1007.25,1005.00,1005.50,4085,3907,7992.00
09/13/2011,11:02,1005.75,1006.75,1005.50,1005.75,2668,2093,4761.00
09/13/2011,11:03,1006.00,1006.00,1004.50,1005.25,2278,2442,4720.00
09/13/2011,11:04,1005.00,1005.75,1003.50,1004.50,3547,5360,8907.00
09/13/2011,11:05,1004.50,1005.00,1003.75,1004.75,2363,2177,4540.00
09/13/2011,11:06,1004.75,1005.25,1004.50,1005.00,1583,1584,3167.00
09/13/2011,11:07,1005.25,1007.25,1005.25,1006.75,5618,2208,7826.00
09/13/2011,11:08,1006.75,1007.75,1006.75,1007.00,2640,2074,4714.00
09/13/2011,11:09,1007.00,1007.75,1006.75,1006.75,1220,1572,2792.00
09/13/2011,11:10,1006.75,1008.00,1006.50,1008.00,2635,2379,5014.00
09/13/2011,11:11,1008.00,1008.25,1006.75,1006.75,916,3028,3944.00
09/13/2011,11:12,1007.00,1007.25,1006.50,1007.00,1044,1430,2474.00
09/13/2011,11:13,1007.00,1008.25,1006.75,1007.25,1384,749,2133.00
09/13/2011,11:14,1007.25,1009.25,1007.25,1009.00,4024,3018,7042.00
09/13/2011,11:15,1009.00,1009.25,1008.50,1008.75,2172,1531,3703.00
09/13/2011,11:16,1009.00,1009.75,1008.50,1009.00,2620,1994,4614.00
09/13/2011,11:17,1009.00,1009.50,1008.50,1008.75,1535,1171,2706.00
09/13/2011,11:18,1008.75,1009.75,1008.75,1009.25,863,881,1744.00
09/13/2011,11:19,1009.25,1010.25,1008.50,1010.25,4229,3151,7380.00
09/13/2011,11:20,1010.25,1010.50,1009.00,1009.00,962,1982,2944.00
09/13/2011,11:21,1009.00,1010.00,1009.00,1010.00,1986,1029,3015.00
09/13/2011,11:22,1010.00,1010.25,1008.50,1008.75,1122,1945,3067.00
09/13/2011,11:23,1008.75,1010.25,1008.50,1009.25,2284,1726,4010.00
09/13/2011,11:24,1009.25,1009.75,1009.00,1009.25,976,1260,2236.00
09/13/2011,11:25,1009.00,1009.25,1007.50,1007.75,997,1920,2917.00
09/13/2011,11:26,1007.75,1008.00,1006.75,1007.25,1400,3267,4667.00
09/13/2011,11:27,1007.25,1007.25,1006.75,1007.00,763,1319,2082.00
09/13/2011,11:28,1006.75,1008.25,1006.75,1007.75,1791,914,2705.00
09/13/2011,11:29,1007.75,1008.25,1007.25,1008.00,1432,883,2315.00
09/13/2011,11:30,1008.25,1009.75,1008.25,1009.25,2553,2134,4687.00
09/13/2011,11:31,1009.25,1009.25,1008.50,1009.00,1688,960,2648.00
09/13/2011,11:32,1009.00,1009.75,1008.25,1008.50,1468,1884,3352.00
09/13/2011,11:33,1008.50,1008.75,1007.25,1008.00,799,1483,2282.00
09/13/2011,11:34,1008.00,1008.50,1007.00,1008.50,1284,740,2024.00
09/13/2011,11:35,1008.50,1008.75,1007.75,1008.00,525,1021,1546.00
09/13/2011,11:36,1008.25,1008.75,1007.75,1008.25,1957,754,2711.00
09/13/2011,11:37,1008.00,1009.50,1008.00,1009.25,745,291,1036.00
09/13/2011,11:38,1009.25,1009.25,1008.75,1009.25,528,505,1033.00
09/13/2011,11:39,1009.00,1010.25,1009.00,1009.75,3613,696,4309.00
09/13/2011,11:40,1010.00,1010.00,1009.00,1010.00,1013,1221,2234.00
09/13/2011,11:41,1009.75,1011.00,1009.50,1010.50,2410,1989,4399.00
09/13/2011,11:42,1010.50,1010.50,1008.75,1009.25,799,2492,3291.00
09/13/2011,11:43,1009.25,1009.50,1008.75,1009.00,386,824,1210.00
09/13/2011,11:44,1009.00,1009.25,1008.25,1008.50,531,728,1259.00
09/13/2011,11:45,1008.50,1009.75,1008.25,1009.75,1686,569,2255.00
09/13/2011,11:46,1009.75,1010.50,1009.25,1010.50,1413,250,1663.00
09/13/2011,11:47,1010.25,1011.25,1010.25,1011.00,3496,1408,4904.00
09/13/2011,11:48,1011.00,1011.00,1010.25,1010.50,662,783,1445.00
09/13/2011,11:49,1010.50,1011.25,1010.50,1010.75,838,438,1276.00
09/13/2011,11:50,1011.00,1011.00,1009.50,1009.75,223,1319,1542.00
09/13/2011,11:51,1009.75,1010.50,1009.50,1010.00,1265,495,1760.00
09/13/2011,11:52,1010.25,1010.75,1010.00,1010.25,737,659,1396.00
09/13/2011,11:53,1010.00,1010.25,1009.50,1009.50,734,502,1236.00
09/13/2011,11:54,1009.50,1010.50,1009.50,1010.00,924,696,1620.00
09/13/2011,11:55,1010.00,1010.25,1009.50,1009.50,411,626,1037.00
09/13/2011,11:56,1009.50,1010.25,1008.50,1010.00,4538,1663,6201.00
09/13/2011,11:57,1009.75,1010.00,1009.50,1010.00,271,852,1123.00
09/13/2011,11:58,1010.00,1010.75,1010.00,1010.75,3005,641,3646.00
09/13/2011,11:59,1010.75,1012.00,1010.50,1011.75,4728,1867,6595.00
09/13/2011,12:00,1011.50,1011.75,1010.50,1011.00,157,1641,1798.00
09/13/2011,12:01,1011.00,1011.75,1010.75,1011.50,677,242,919.00
09/13/2011,12:02,1011.50,1012.50,1011.25,1011.75,2581,1005,3586.00
09/13/2011,12:03,1011.50,1012.00,1011.50,1011.75,677,612,1289.00
09/13/2011,12:04,1011.75,1012.75,1011.75,1012.75,3822,1181,5003.00
09/13/2011,12:05,1012.50,1013.00,1011.75,1012.25,2151,2249,4400.00
09/13/2011,12:06,1012.00,1013.50,1012.00,1013.50,3472,414,3886.00
09/13/2011,12:07,1013.50,1014.25,1013.00,1013.50,4991,2904,7895.00
09/13/2011,12:08,1013.50,1013.50,1013.00,1013.25,1121,746,1867.00
09/13/2011,12:09,1013.25,1013.25,1012.50,1012.50,1327,1698,3025.00
09/13/2011,12:10,1012.25,1012.75,1012.00,1012.00,1203,1935,3138.00
09/13/2011,12:11,1012.25,1012.25,1011.25,1011.50,1289,2443,3732.00
09/13/2011,12:12,1011.75,1012.50,1011.25,1011.75,1333,1393,2726.00
09/13/2011,12:13,1011.75,1012.75,1011.75,1012.75,2645,917,3562.00
09/13/2011,12:14,1012.75,1013.25,1012.25,1012.75,1555,2146,3701.00
09/13/2011,12:15,1012.75,1014.00,1012.50,1013.50,3674,1500,5174.00
09/13/2011,12:16,1013.75,1014.25,1013.50,1014.25,3212,717,3929.00
09/13/2011,12:17,1014.25,1014.50,1013.75,1013.75,2226,3317,5543.00
09/13/2011,12:18,1014.00,1014.00,1013.50,1013.75,455,1116,1571.00
09/13/2011,12:19,1013.50,1013.75,1012.25,1012.25,31,1690,1721.00
09/13/2011,12:20,1012.25,1013.00,1012.25,1012.75,1155,1012,2167.00
09/13/2011,12:21,1012.50,1013.25,1012.50,1013.00,995,686,1681.00
09/13/2011,12:22,1013.00,1013.25,1012.75,1013.00,821,849,1670.00
09/13/2011,12:23,1013.00,1013.25,1012.75,1013.00,847,332,1179.00
09/13/2011,12:24,1013.25,1013.25,1012.00,1012.50,1245,1569,2814.00
09/13/2011,12:25,1012.50,1013.25,1012.50,1013.00,1262,987,2249.00
09/13/2011,12:26,1013.00,1013.75,1012.75,1013.75,1372,719,2091.00
09/13/2011,12:27,1013.50,1013.75,1012.75,1013.00,634,623,1257.00
09/13/2011,12:28,1013.25,1013.25,1012.75,1013.00,542,328,870.00
09/13/2011,12:29,1013.00,1013.50,1012.75,1013.25,744,341,1085.00
09/13/2011,12:30,1013.00,1013.75,1012.75,1013.00,697,1126,1823.00
09/13/2011,12:31,1012.75,1013.25,1012.00,1012.00,665,1867,2532.00
09/13/2011,12:32,1012.00,1012.25,1011.00,1011.00,1185,2227,3412.00
09/13/2011,12:33,1011.00,1011.50,1011.00,1011.50,1048,1522,2570.00
09/13/2011,12:34,1011.50,1012.00,1011.25,1011.75,2348,800,3148.00
09/13/2011,12:35,1011.75,1012.50,1011.50,1012.50,571,178,749.00
09/13/2011,12:36,1012.25,1012.50,1011.75,1012.00,755,882,1637.00
09/13/2011,12:37,1012.00,1012.75,1012.00,1012.25,729,476,1205.00
09/13/2011,12:38,1012.25,1012.75,1012.00,1012.00,137,846,983.00
09/13/2011,12:39,1011.75,1012.00,1011.00,1011.75,717,1202,1919.00
09/13/2011,12:40,1012.00,1012.75,1011.75,1012.50,1304,1180,2484.00
09/13/2011,12:41,1012.50,1013.50,1012.50,1013.25,1865,1313,3178.00
09/13/2011,12:42,1013.50,1013.75,1013.00,1013.00,878,1077,1955.00
09/13/2011,12:43,1013.00,1013.25,1012.75,1013.00,464,640,1104.00
09/13/2011,12:44,1013.00,1013.25,1012.50,1013.25,868,1105,1973.00
09/13/2011,12:45,1013.25,1014.00,1013.25,1014.00,1389,1627,3016.00
09/13/2011,12:46,1013.75,1014.25,1013.25,1013.50,675,786,1461.00
09/13/2011,12:47,1013.50,1014.00,1013.50,1014.00,967,123,1090.00
09/13/2011,12:48,1014.00,1015.25,1014.00,1015.25,5627,2544,8171.00
09/13/2011,12:49,1015.00,1016.00,1014.75,1014.75,3290,2602,5892.00
09/13/2011,12:50,1014.75,1015.50,1014.75,1015.00,654,304,958.00
09/13/2011,12:51,1015.25,1016.50,1015.00,1016.00,1978,1112,3090.00
09/13/2011,12:52,1016.00,1016.25,1015.00,1015.00,760,1695,2455.00
09/13/2011,12:53,1015.00,1016.25,1014.75,1016.00,1724,1140,2864.00
09/13/2011,12:54,1016.00,1016.75,1015.75,1015.75,3124,2270,5394.00
09/13/2011,12:55,1015.75,1017.00,1015.75,1017.00,1425,449,1874.00
09/13/2011,12:56,1016.75,1017.00,1015.75,1016.00,1341,1733,3074.00
09/13/2011,12:57,1016.00,1016.50,1014.00,1015.00,3563,6011,9574.00
09/13/2011,12:58,1015.00,1015.50,1014.25,1015.00,1382,1768,3150.00
09/13/2011,12:59,1015.00,1015.25,1014.50,1014.50,1077,1334,2411.00
09/13/2011,13:00,1014.50,1015.25,1014.00,1015.00,1080,1019,2099.00
09/13/2011,13:01,1014.75,1015.25,1013.75,1014.25,1235,2172,3407.00
09/13/2011,13:02,1014.00,1014.75,1013.75,1014.50,961,1372,2333.00
09/13/2011,13:03,1014.50,1015.50,1014.25,1015.00,1200,987,2187.00
09/13/2011,13:04,1015.00,1015.50,1014.75,1014.75,1031,693,1724.00
09/13/2011,13:05,1015.00,1015.25,1014.25,1014.75,1176,1373,2549.00
09/13/2011,13:06,1015.00,1015.25,1013.75,1014.00,2265,2114,4379.00
09/13/2011,13:07,1014.00,1014.25,1013.50,1013.75,1497,1887,3384.00
09/13/2011,13:08,1013.75,1015.25,1013.50,1014.75,2165,1768,3933.00
09/13/2011,13:09,1014.75,1015.50,1014.25,1014.50,912,1289,2201.00
09/13/2011,13:10,1014.50,1014.75,1014.00,1014.50,1391,1364,2755.00
09/13/2011,13:11,1014.50,1015.50,1014.00,1015.25,1905,1136,3041.00
09/13/2011,13:12,1015.25,1015.25,1013.75,1014.50,1431,1272,2703.00
09/13/2011,13:13,1014.50,1014.50,1013.25,1013.25,396,1968,2364.00
09/13/2011,13:14,1013.25,1013.75,1013.00,1013.50,1356,1652,3008.00
09/13/2011,13:15,1013.25,1014.50,1013.25,1014.00,2446,1336,3782.00
09/13/2011,13:16,1014.25,1015.00,1014.00,1014.75,2305,1810,4115.00
09/13/2011,13:17,1014.75,1015.50,1014.50,1015.00,2230,1019,3249.00
09/13/2011,13:18,1014.75,1015.25,1014.50,1015.25,1807,563,2370.00
09/13/2011,13:19,1015.00,1015.50,1014.75,1014.75,677,1118,1795.00
09/13/2011,13:20,1014.75,1015.00,1014.50,1014.75,402,633,1035.00
09/13/2011,13:21,1014.50,1016.25,1014.25,1015.00,3253,3174,6427.00
09/13/2011,13:22,1015.00,1015.75,1015.00,1015.75,2118,317,2435.00
09/13/2011,13:23,1015.75,1016.25,1015.50,1015.75,1092,1459,2551.00
09/13/2011,13:24,1015.75,1017.00,1015.50,1016.50,2363,586,2949.00
09/13/2011,13:25,1016.75,1018.00,1016.50,1017.75,5809,4043,9852.00
09/13/2011,13:26,1017.75,1018.50,1017.50,1017.75,4730,3339,8069.00
09/13/2011,13:27,1017.75,1018.00,1017.50,1017.50,1003,1440,2443.00
09/13/2011,13:28,1017.50,1018.50,1017.00,1018.50,2946,1042,3988.00
09/13/2011,13:29,1018.25,1018.50,1017.50,1018.00,715,1661,2376.00
09/13/2011,13:30,1018.00,1019.25,1018.00,1019.25,5219,1408,6627.00
09/13/2011,13:31,1019.00,1019.75,1018.25,1018.50,3436,5045,8481.00
09/13/2011,13:32,1018.25,1019.00,1018.25,1018.75,975,1092,2067.00
09/13/2011,13:33,1019.00,1019.50,1018.75,1019.25,1262,2236,3498.00
09/13/2011,13:34,1019.00,1019.50,1018.50,1018.75,1019,3316,4335.00
09/13/2011,13:35,1018.75,1019.00,1018.50,1018.75,1146,1549,2695.00
09/13/2011,13:36,1018.75,1019.00,1018.25,1018.25,1148,1374,2522.00
09/13/2011,13:37,1018.25,1019.25,1018.25,1019.25,1417,1486,2903.00
09/13/2011,13:38,1019.00,1019.25,1018.25,1018.25,1405,1047,2452.00
09/13/2011,13:39,1018.25,1018.50,1017.75,1017.75,1197,3222,4419.00
09/13/2011,13:40,1018.00,1018.00,1017.25,1017.75,729,2520,3249.00
09/13/2011,13:41,1017.75,1018.25,1017.50,1018.25,1592,1155,2747.00
09/13/2011,13:42,1018.25,1018.50,1018.00,1018.25,251,520,771.00
09/13/2011,13:43,1018.00,1018.50,1018.00,1018.50,198,162,360.00
09/13/2011,13:44,1018.50,1018.75,1017.50,1017.75,364,2593,2957.00
09/13/2011,13:45,1017.75,1017.75,1017.00,1017.25,429,1070,1499.00
09/13/2011,13:46,1017.25,1018.25,1017.25,1017.50,2044,810,2854.00
09/13/2011,13:47,1017.50,1017.50,1015.75,1016.00,2475,3842,6317.00
09/13/2011,13:48,1016.00,1016.00,1015.50,1015.50,1916,2122,4038.00
09/13/2011,13:49,1015.50,1015.75,1015.00,1015.25,3570,2386,5956.00
09/13/2011,13:50,1015.50,1015.50,1013.50,1013.50,3408,7986,11394.00
09/13/2011,13:51,1013.75,1014.50,1013.00,1013.50,3643,3303,6946.00
09/13/2011,13:52,1013.75,1014.00,1013.00,1013.75,3224,2649,5873.00
09/13/2011,13:53,1014.00,1014.00,1013.25,1014.00,1746,1022,2768.00
09/13/2011,13:54,1013.75,1014.25,1013.75,1013.75,1214,1223,2437.00
09/13/2011,13:55,1013.75,1014.25,1013.75,1014.00,424,555,979.00
09/13/2011,13:56,1014.00,1014.25,1013.25,1013.25,1012,1939,2951.00
09/13/2011,13:57,1013.25,1013.50,1012.00,1013.00,5667,4927,10594.00
09/13/2011,13:58,1013.00,1016.25,1012.00,1014.75,20392,12911,33303.00
09/13/2011,13:59,1014.75,1015.25,1012.50,1013.25,5922,7322,13244.00
09/13/2011,14:00,1013.50,1015.00,1013.25,1014.25,3445,2775,6220.00
09/13/2011,14:01,1014.25,1015.75,1013.75,1015.25,2920,1672,4592.00
09/13/2011,14:02,1015.00,1015.25,1012.75,1012.75,3122,5375,8497.00
09/13/2011,14:03,1012.75,1015.00,1012.75,1015.00,3654,2582,6236.00
09/13/2011,14:04,1015.00,1015.75,1013.75,1015.25,2632,2162,4794.00
09/13/2011,14:05,1015.25,1015.75,1014.25,1015.00,2117,1703,3820.00
09/13/2011,14:06,1015.00,1015.00,1013.25,1014.50,2768,3706,6474.00
09/13/2011,14:07,1014.25,1015.25,1014.00,1014.25,1134,950,2084.00
09/13/2011,14:08,1014.25,1015.75,1014.25,1015.00,1712,1250,2962.00
09/13/2011,14:09,1015.00,1015.00,1012.75,1012.75,1109,4763,5872.00
09/13/2011,14:10,1013.00,1014.00,1012.00,1013.75,3149,4350,7499.00
09/13/2011,14:11,1013.75,1014.25,1012.75,1012.75,1126,1648,2774.00
09/13/2011,14:12,1012.75,1014.00,1012.25,1013.75,2482,902,3384.00
09/13/2011,14:13,1013.75,1014.50,1013.50,1014.25,2067,1120,3187.00
09/13/2011,14:14,1014.50,1015.00,1014.00,1014.50,1231,773,2004.00
09/13/2011,14:15,1014.75,1014.75,1012.75,1013.00,1542,3267,4809.00
09/13/2011,14:16,1012.75,1012.75,1010.50,1012.00,8577,10653,19230.00
09/13/2011,14:17,1012.00,1012.25,1009.50,1010.50,4978,8803,13781.00
09/13/2011,14:18,1010.25,1011.00,1009.00,1009.25,2199,4148,6347.00
09/13/2011,14:19,1009.25,1009.75,1008.25,1009.50,4151,5911,10062.00
09/13/2011,14:20,1009.50,1010.25,1008.75,1009.00,1961,2680,4641.00
09/13/2011,14:21,1008.75,1009.00,1007.75,1008.50,4538,8058,12596.00
09/13/2011,14:22,1008.75,1009.00,1008.00,1008.75,2726,3152,5878.00
09/13/2011,14:23,1008.75,1010.00,1008.75,1009.75,2393,1473,3866.00
09/13/2011,14:24,1010.00,1010.50,1009.50,1010.25,1940,1373,3313.00
09/13/2011,14:25,1010.50,1010.75,1009.75,1010.25,1484,1230,2714.00
09/13/2011,14:26,1010.25,1010.25,1007.75,1008.75,3902,6555,10457.00
09/13/2011,14:27,1008.75,1010.25,1008.75,1009.75,2031,1894,3925.00
09/13/2011,14:28,1010.00,1010.50,1009.25,1010.00,2937,2650,5587.00
09/13/2011,14:29,1010.00,1012.00,1009.75,1011.75,4903,2375,7278.00
09/13/2011,14:30,1011.75,1014.00,1011.75,1013.50,9756,6862,16618.00
09/13/2011,14:31,1013.50,1014.50,1013.25,1013.50,5656,2891,8547.00
09/13/2011,14:32,1013.50,1014.75,1013.00,1014.50,3130,2887,6017.00
09/13/2011,14:33,1014.25,1015.50,1014.00,1015.25,4485,3227,7712.00
09/13/2011,14:34,1015.25,1016.50,1014.75,1015.75,5191,4810,10001.00
09/13/2011,14:35,1015.75,1016.75,1015.00,1016.25,5547,3947,9494.00
09/13/2011,14:36,1016.25,1016.75,1014.50,1016.00,2204,3678,5882.00
09/13/2011,14:37,1015.75,1016.00,1014.75,1015.50,2795,1862,4657.00
09/13/2011,14:38,1015.50,1015.75,1014.50,1015.25,1480,1915,3395.00
09/13/2011,14:39,1015.50,1016.25,1015.25,1016.00,1334,610,1944.00
09/13/2011,14:40,1016.00,1016.50,1014.75,1015.25,1625,2021,3646.00
09/13/2011,14:41,1015.25,1015.25,1014.00,1014.25,2092,2436,4528.00
09/13/2011,14:42,1014.25,1014.75,1013.50,1014.25,1600,2670,4270.00
09/13/2011,14:43,1014.00,1016.00,1013.75,1016.00,4259,2041,6300.00
09/13/2011,14:44,1016.00,1017.25,1015.75,1016.50,3510,2860,6370.00
09/13/2011,14:45,1016.50,1018.00,1016.50,1017.25,4068,3453,7521.00
09/13/2011,14:46,1017.25,1018.00,1016.25,1016.25,2656,3236,5892.00
09/13/2011,14:47,1016.25,1018.00,1016.00,1017.50,4391,2885,7276.00
09/13/2011,14:48,1017.75,1018.00,1017.00,1017.50,2400,2201,4601.00
09/13/2011,14:49,1017.75,1018.50,1017.50,1017.50,2019,1654,3673.00
09/13/2011,14:50,1017.50,1017.75,1016.75,1017.50,1494,1950,3444.00
09/13/2011,14:51,1017.50,1018.25,1017.00,1017.25,1273,2740,4013.00
09/13/2011,14:52,1017.25,1017.75,1017.00,1017.50,847,1376,2223.00
09/13/2011,14:53,1017.25,1017.50,1015.50,1015.50,1284,3339,4623.00
09/13/2011,14:54,1015.75,1016.25,1013.75,1014.50,4434,6518,10952.00
09/13/2011,14:55,1014.25,1015.50,1014.25,1015.25,3635,3830,7465.00
09/13/2011,14:56,1015.00,1016.75,1015.00,1015.75,3745,4485,8230.00
09/13/2011,14:57,1015.75,1016.00,1014.75,1015.00,897,2489,3386.00
09/13/2011,14:58,1015.00,1016.75,1014.75,1016.50,2997,2233,5230.00
09/13/2011,14:59,1016.75,1016.75,1016.00,1016.25,3002,2624,5626.00
09/13/2011,15:00,1016.25,1016.25,1014.75,1014.75,12496,19680,32176.00
09/13/2011,15:01,1015.00,1015.25,1013.75,1014.50,12681,16465,29146.00
09/13/2011,15:02,1014.50,1015.50,1014.25,1015.00,3157,2672,5829.00
09/13/2011,15:03,1015.00,1015.50,1014.75,1015.50,1570,1648,3218.00
09/13/2011,15:04,1015.25,1015.50,1014.75,1015.25,1006,1087,2093.00
09/13/2011,15:05,1015.25,1015.50,1015.00,1015.00,810,1315,2125.00
09/13/2011,15:06,1015.25,1015.75,1015.00,1015.75,2211,478,2689.00
09/13/2011,15:07,1015.50,1016.00,1014.75,1015.00,1270,1922,3192.00
09/13/2011,15:08,1015.00,1015.50,1014.75,1015.00,1136,1314,2450.00
09/13/2011,15:09,1015.00,1015.25,1014.25,1015.00,849,1685,2534.00
09/13/2011,15:10,1015.00,1015.50,1014.75,1015.25,1350,776,2126.00
09/13/2011,15:11,1015.00,1015.50,1014.50,1014.75,1253,1660,2913.00
09/13/2011,15:12,1015.00,1015.50,1014.75,1015.25,476,140,616.00
09/13/2011,15:13,1015.25,1015.25,1014.50,1015.00,639,1062,1701.00
09/13/2011,15:14,1015.00,1015.50,1014.75,1015.00,787,1060,1847.00
09/13/2011,15:15,1015.25,1015.25,1014.25,1014.25,1511,3108,4619.00
09/13/2011,15:31,1014.75,1015.00,1014.00,1014.00,513,297,810.00
09/13/2011,15:32,1014.25,1014.25,1014.00,1014.00,6,42,48.00
09/13/2011,15:33,1014.00,1014.25,1013.75,1013.75,13,71,84.00
09/13/2011,15:34,1013.75,1014.00,1013.75,1014.00,38,3,41.00
09/13/2011,15:35,1014.00,1014.25,1014.00,1014.25,42,0,42.00
09/13/2011,15:36,1014.25,1014.25,1013.50,1013.75,116,330,446.00
09/13/2011,15:37,1014.00,1014.00,1013.50,1013.50,15,47,62.00
09/13/2011,15:38,1013.50,1013.75,1013.50,1013.75,39,29,68.00
09/13/2011,15:39,1013.75,1013.75,1013.75,1013.75,104,0,104.00
09/13/2011,15:40,1013.50,1013.75,1013.25,1013.25,14,480,494.00
09/13/2011,15:41,1013.00,1013.25,1012.50,1013.00,137,256,393.00
09/13/2011,15:42,1012.75,1013.25,1012.50,1012.50,52,186,238.00
09/13/2011,15:43,1012.75,1013.00,1012.50,1012.75,254,158,412.00
09/13/2011,15:44,1012.75,1013.00,1012.25,1013.00,71,28,99.00
09/13/2011,15:45,1013.00,1013.00,1012.50,1013.00,64,166,230.00
09/13/2011,15:46,1012.75,1013.75,1011.75,1012.00,560,590,1150.00
09/13/2011,15:47,1011.75,1012.00,1011.00,1011.50,122,397,519.00
09/13/2011,15:48,1011.75,1012.50,1011.75,1012.50,170,127,297.00
09/13/2011,15:49,1012.75,1012.75,1012.25,1012.50,56,35,91.00
09/13/2011,15:50,1012.50,1013.00,1012.50,1013.00,30,15,45.00
09/13/2011,15:51,1012.75,1012.75,1012.50,1012.50,4,24,28.00
09/13/2011,15:52,1012.75,1012.75,1011.50,1012.00,120,237,357.00
09/13/2011,15:53,1012.25,1012.25,1011.50,1011.50,8,49,57.00
09/13/2011,15:54,1011.50,1011.75,1011.50,1011.50,81,82,163.00
09/13/2011,15:55,1011.75,1012.00,1011.75,1012.00,42,7,49.00
09/13/2011,15:56,1011.75,1011.75,1011.50,1011.75,2,36,38.00
09/13/2011,15:57,1012.00,1012.00,1011.75,1011.75,2,14,16.00
09/13/2011,15:58,1012.00,1013.00,1011.75,1012.75,331,40,371.00
09/13/2011,15:59,1012.50,1012.75,1012.50,1012.75,1,42,43.00
09/13/2011,16:00,1012.75,1013.00,1012.25,1012.50,30,76,106.00
09/13/2011,17:01,1013.75,1013.75,1013.25,1013.25,8,68,76.00
09/13/2011,17:02,1013.25,1013.25,1013.00,1013.25,3,53,56.00
09/13/2011,17:03,1013.00,1013.00,1012.75,1012.75,0,45,45.00
09/13/2011,17:04,1013.00,1013.00,1013.00,1013.00,45,0,45.00
09/13/2011,17:05,1012.75,1013.25,1012.75,1013.00,40,15,55.00
09/13/2011,17:06,1013.00,1013.00,1012.75,1012.75,0,26,26.00
09/13/2011,17:07,1012.75,1012.75,1012.75,1012.75,0,34,34.00
09/13/2011,17:08,1012.75,1012.75,1012.50,1012.75,2,33,35.00
09/13/2011,17:09,1012.50,1012.50,1012.50,1012.50,0,110,110.00
09/13/2011,17:10,1012.50,1012.50,1012.50,1012.50,0,35,35.00
09/13/2011,17:11,1012.25,1012.50,1012.25,1012.50,114,5,119.00
09/13/2011,17:12,1012.75,1013.00,1012.50,1012.75,202,112,314.00
09/13/2011,17:13,1012.50,1012.50,1012.25,1012.50,29,178,207.00
09/13/2011,17:14,1012.75,1012.75,1012.50,1012.50,1,55,56.00
09/13/2011,17:15,1012.25,1012.50,1012.00,1012.00,48,253,301.00
09/13/2011,17:16,1012.00,1012.25,1012.00,1012.25,2,21,23.00
09/13/2011,17:17,1012.00,1012.00,1011.50,1011.50,4,106,110.00
09/13/2011,17:18,1011.75,1011.75,1011.25,1011.25,10,69,79.00
09/13/2011,17:19,1011.50,1011.75,1011.25,1011.75,61,71,132.00
09/13/2011,17:20,1011.50,1011.75,1011.50,1011.75,3,3,6.00
09/13/2011,17:21,1011.75,1011.75,1011.50,1011.50,19,3,22.00
09/13/2011,17:22,1011.50,1011.75,1011.50,1011.50,14,2,16.00
09/13/2011,17:23,1011.50,1011.50,1011.25,1011.50,10,53,63.00
09/13/2011,17:24,1011.25,1011.50,1011.25,1011.25,2,26,28.00
09/13/2011,17:25,1011.50,1011.50,1011.00,1011.00,1,87,88.00
09/13/2011,17:26,1011.25,1011.25,1010.75,1010.75,18,12,30.00
09/13/2011,17:27,1011.00,1011.00,1011.00,1011.00,17,0,17.00
09/13/2011,17:28,1011.00,1011.00,1010.50,1010.50,34,119,153.00
09/13/2011,17:29,1010.50,1010.50,1010.50,1010.50,0,63,63.00
09/13/2011,17:30,1010.50,1010.75,1010.50,1010.75,3,2,5.00
09/13/2011,17:31,1010.75,1011.00,1010.75,1011.00,38,1,39.00
09/13/2011,17:32,1011.00,1011.00,1011.00,1011.00,4,0,4.00
09/13/2011,17:33,1011.00,1011.00,1011.00,1011.00,47,0,47.00
09/13/2011,17:34,1011.25,1011.25,1011.00,1011.00,17,36,53.00
09/13/2011,17:35,1011.00,1011.50,1011.00,1011.50,150,122,272.00
09/13/2011,17:36,1011.50,1011.75,1011.25,1011.75,20,2,22.00
09/13/2011,17:37,1011.75,1011.75,1011.50,1011.50,5,1,6.00
09/13/2011,17:38,1011.50,1011.50,1011.50,1011.50,0,22,22.00
09/13/2011,17:39,1011.50,1011.50,1011.25,1011.25,23,126,149.00
09/13/2011,17:40,1011.25,1011.50,1011.00,1011.00,6,154,160.00
09/13/2011,17:41,1011.00,1011.50,1011.00,1011.25,80,70,150.00
09/13/2011,17:42,1011.50,1012.00,1011.50,1011.75,68,47,115.00
09/13/2011,17:43,1011.75,1011.75,1011.25,1011.50,11,5,16.00
09/13/2011,17:44,1011.50,1012.00,1011.50,1012.00,98,0,98.00
09/13/2011,17:45,1012.00,1012.00,1012.00,1012.00,54,0,54.00
09/13/2011,17:46,1011.75,1011.75,1011.75,1011.75,0,3,3.00
09/13/2011,17:47,1012.00,1012.00,1011.75,1011.75,2,1,3.00
09/13/2011,17:48,1012.00,1012.00,1012.00,1012.00,2,0,2.00
09/13/2011,17:50,1012.00,1012.00,1012.00,1012.00,4,0,4.00
09/13/2011,17:51,1012.00,1012.00,1012.00,1012.00,34,0,34.00
09/13/2011,17:52,1012.00,1012.25,1012.00,1012.25,142,0,142.00
09/13/2011,17:53,1012.25,1012.25,1012.25,1012.25,3,0,3.00
09/13/2011,17:55,1012.00,1012.25,1012.00,1012.25,5,5,10.00
09/13/2011,17:56,1012.25,1012.75,1012.25,1012.75,90,0,90.00
09/13/2011,17:57,1012.75,1013.00,1012.75,1013.00,30,3,33.00
09/13/2011,17:58,1013.00,1013.50,1013.00,1013.25,61,8,69.00
09/13/2011,17:59,1013.25,1013.25,1013.00,1013.25,7,13,20.00
09/13/2011,18:00,1013.25,1013.50,1013.00,1013.50,107,18,125.00
09/13/2011,18:01,1013.25,1013.50,1013.25,1013.25,1,12,13.00
09/13/2011,18:02,1013.50,1013.50,1013.25,1013.25,1,25,26.00
09/13/2011,18:03,1013.25,1013.25,1013.25,1013.25,0,3,3.00
09/13/2011,18:04,1013.25,1013.25,1013.25,1013.25,0,66,66.00
09/13/2011,18:05,1013.00,1013.00,1013.00,1013.00,0,8,8.00
09/13/2011,18:06,1013.00,1013.25,1013.00,1013.00,2,12,14.00
09/13/2011,18:07,1013.00,1013.25,1013.00,1013.25,8,12,20.00
09/13/2011,18:08,1013.25,1013.50,1013.25,1013.50,21,0,21.00
09/13/2011,18:09,1013.50,1013.50,1013.50,1013.50,64,0,64.00
09/13/2011,18:10,1013.50,1013.50,1013.00,1013.00,106,63,169.00
09/13/2011,18:11,1013.00,1013.50,1013.00,1013.25,9,9,18.00
09/13/2011,18:12,1013.25,1013.25,1013.25,1013.25,0,6,6.00
09/13/2011,18:13,1013.25,1013.25,1013.00,1013.25,2,4,6.00
09/13/2011,18:14,1013.25,1013.25,1013.25,1013.25,8,0,8.00
09/13/2011,18:15,1013.25,1013.25,1013.00,1013.25,6,2,8.00
09/13/2011,18:16,1013.00,1013.25,1013.00,1013.25,9,1,10.00
09/13/2011,18:17,1013.00,1013.25,1013.00,1013.25,38,3,41.00
09/13/2011,18:18,1013.50,1013.50,1013.25,1013.25,8,2,10.00
09/13/2011,18:19,1013.50,1013.50,1013.25,1013.50,2,5,7.00
09/13/2011,18:20,1013.25,1013.50,1013.25,1013.25,1,3,4.00
09/13/2011,18:21,1013.50,1013.50,1013.25,1013.50,59,1,60.00
09/13/2011,18:23,1013.25,1013.25,1013.00,1013.00,0,58,58.00
09/13/2011,18:24,1013.25,1013.25,1012.75,1013.00,5,149,154.00
09/13/2011,18:25,1012.75,1013.00,1012.75,1013.00,23,34,57.00
09/13/2011,18:26,1012.75,1012.75,1012.75,1012.75,0,3,3.00
09/13/2011,18:27,1013.00,1013.00,1012.75,1013.00,2,23,25.00
09/13/2011,18:28,1013.00,1013.00,1013.00,1013.00,3,0,3.00
09/13/2011,18:29,1013.00,1013.00,1012.75,1012.75,1,1,2.00
09/13/2011,18:30,1012.75,1013.00,1012.75,1013.00,6,1,7.00
09/13/2011,18:31,1013.00,1013.00,1013.00,1013.00,27,0,27.00
09/13/2011,18:32,1013.25,1013.25,1013.25,1013.25,2,0,2.00
09/13/2011,18:33,1013.25,1013.25,1013.00,1013.00,2,1,3.00
09/13/2011,18:34,1013.00,1013.00,1013.00,1013.00,0,19,19.00
09/13/2011,18:35,1013.00,1013.25,1013.00,1013.25,4,2,6.00
09/13/2011,18:36,1013.00,1013.00,1013.00,1013.00,0,9,9.00
09/13/2011,18:37,1013.00,1013.00,1012.75,1012.75,4,10,14.00
09/13/2011,18:38,1013.00,1013.00,1012.50,1012.50,2,60,62.00
09/13/2011,18:39,1012.50,1012.50,1011.75,1011.75,15,239,254.00
09/13/2011,18:40,1012.00,1012.00,1011.50,1011.50,28,38,66.00
09/13/2011,18:41,1011.50,1011.50,1010.75,1011.00,73,241,314.00
09/13/2011,18:42,1010.75,1011.25,1010.50,1011.00,32,111,143.00
09/13/2011,18:43,1011.00,1011.25,1011.00,1011.00,8,22,30.00
09/13/2011,18:44,1011.00,1011.25,1011.00,1011.25,2,15,17.00
09/13/2011,18:45,1011.00,1011.00,1010.75,1010.75,5,54,59.00
09/13/2011,18:46,1010.75,1011.00,1010.75,1011.00,37,17,54.00
09/13/2011,18:47,1011.00,1011.00,1010.75,1011.00,31,22,53.00
09/13/2011,18:48,1011.00,1011.00,1010.75,1010.75,26,20,46.00
09/13/2011,18:49,1010.75,1010.75,1010.50,1010.75,12,58,70.00
09/13/2011,18:50,1010.75,1010.75,1010.50,1010.50,87,18,105.00
09/13/2011,18:51,1010.50,1010.75,1010.50,1010.75,6,5,11.00
09/13/2011,18:52,1010.50,1010.75,1010.25,1010.50,87,109,196.00
09/13/2011,18:53,1010.25,1010.50,1010.00,1010.00,21,249,270.00
09/13/2011,18:54,1010.00,1010.25,1010.00,1010.25,11,18,29.00
09/13/2011,18:55,1010.00,1010.25,1010.00,1010.00,5,59,64.00
09/13/2011,18:56,1010.00,1010.00,1009.50,1009.75,17,109,126.00
09/13/2011,18:57,1009.75,1010.50,1009.75,1010.25,88,52,140.00
09/13/2011,18:58,1010.25,1010.25,1010.25,1010.25,36,0,36.00
09/13/2011,18:59,1010.25,1010.25,1010.00,1010.25,24,1,25.00
09/13/2011,19:00,1010.25,1010.25,1010.00,1010.25,10,1,11.00
09/13/2011,19:01,1010.50,1010.75,1010.00,1010.50,202,66,268.00
09/13/2011,19:02,1010.50,1011.50,1010.25,1011.25,284,21,305.00
09/13/2011,19:03,1011.50,1012.50,1011.25,1012.25,224,32,256.00
09/13/2011,19:04,1012.50,1012.50,1012.00,1012.00,61,83,144.00
09/13/2011,19:05,1012.00,1012.25,1012.00,1012.25,28,20,48.00
09/13/2011,19:06,1012.25,1012.75,1012.00,1012.25,115,103,218.00
09/13/2011,19:07,1012.50,1012.75,1012.25,1012.25,61,47,108.00
09/13/2011,19:08,1012.25,1012.75,1011.75,1012.25,63,188,251.00
09/13/2011,19:09,1012.25,1013.00,1012.25,1012.75,97,25,122.00
09/13/2011,19:10,1012.75,1012.75,1012.50,1012.75,35,33,68.00
09/13/2011,19:11,1012.75,1012.75,1012.25,1012.50,22,20,42.00
09/13/2011,19:12,1012.50,1012.50,1012.25,1012.50,20,35,55.00
09/13/2011,19:13,1012.50,1012.50,1012.25,1012.50,23,4,27.00
09/13/2011,19:14,1012.50,1013.00,1012.50,1012.50,104,52,156.00
09/13/2011,19:15,1012.50,1012.75,1012.25,1012.50,34,47,81.00
09/13/2011,19:16,1012.75,1013.25,1012.75,1013.25,305,66,371.00
09/13/2011,19:17,1013.25,1013.50,1013.00,1013.50,110,48,158.00
09/13/2011,19:18,1013.25,1013.50,1013.25,1013.25,1,124,125.00
09/13/2011,19:19,1013.50,1014.00,1013.25,1014.00,526,14,540.00
09/13/2011,19:20,1013.75,1014.00,1013.50,1014.00,122,135,257.00
09/13/2011,19:21,1014.00,1014.25,1013.75,1014.25,160,17,177.00
09/13/2011,19:22,1014.25,1014.25,1014.00,1014.00,460,33,493.00
09/13/2011,19:23,1014.25,1014.25,1013.75,1014.00,193,78,271.00
09/13/2011,19:24,1013.75,1014.00,1013.50,1013.75,67,56,123.00
09/13/2011,19:25,1013.75,1014.00,1013.75,1014.00,46,0,46.00
09/13/2011,19:26,1014.00,1014.00,1013.50,1013.75,40,47,87.00
09/13/2011,19:27,1013.75,1013.75,1013.25,1013.75,41,50,91.00
09/13/2011,19:28,1013.50,1013.75,1013.50,1013.50,3,9,12.00
09/13/2011,19:29,1013.50,1013.75,1013.50,1013.50,1,46,47.00
09/13/2011,19:30,1013.50,1013.50,1013.50,1013.50,0,14,14.00
09/13/2011,19:31,1013.50,1013.50,1013.00,1013.00,1,176,177.00
09/13/2011,19:32,1013.25,1013.75,1013.00,1013.75,100,25,125.00
09/13/2011,19:33,1013.50,1014.25,1013.50,1014.00,104,6,110.00
09/13/2011,19:34,1014.00,1014.00,1013.50,1013.75,22,110,132.00
09/13/2011,19:35,1013.50,1013.50,1013.00,1013.00,0,135,135.00
09/13/2011,19:36,1013.00,1013.00,1012.75,1013.00,46,9,55.00
09/13/2011,19:37,1013.00,1013.50,1013.00,1013.00,55,13,68.00
09/13/2011,19:38,1013.00,1013.50,1013.00,1013.50,20,1,21.00
09/13/2011,19:39,1013.25,1013.75,1013.25,1013.50,73,11,84.00
09/13/2011,19:40,1013.75,1014.00,1013.75,1014.00,79,1,80.00
09/13/2011,19:41,1014.00,1014.25,1013.75,1014.00,39,43,82.00
09/13/2011,19:42,1014.00,1014.25,1013.50,1013.50,20,115,135.00
09/13/2011,19:43,1013.75,1013.75,1013.25,1013.25,6,10,16.00
09/13/2011,19:44,1013.25,1013.50,1013.25,1013.50,8,3,11.00
09/13/2011,19:45,1013.50,1013.50,1013.25,1013.50,27,2,29.00
09/13/2011,19:46,1013.50,1014.00,1013.50,1014.00,95,0,95.00
09/13/2011,19:47,1014.25,1014.25,1014.00,1014.25,179,51,230.00
09/13/2011,19:48,1014.25,1014.25,1014.00,1014.25,303,9,312.00
09/13/2011,19:49,1014.25,1014.25,1014.00,1014.00,61,80,141.00
09/13/2011,19:50,1014.00,1014.00,1013.50,1013.75,57,64,121.00
09/13/2011,19:51,1013.75,1014.25,1013.75,1013.75,50,94,144.00
09/13/2011,19:52,1013.75,1014.00,1013.75,1014.00,5,36,41.00
09/13/2011,19:53,1013.75,1014.00,1013.75,1013.75,3,6,9.00
09/13/2011,19:54,1014.00,1014.25,1014.00,1014.25,291,0,291.00
09/13/2011,19:55,1014.25,1014.25,1014.00,1014.25,40,18,58.00
09/13/2011,19:56,1014.25,1014.25,1014.25,1014.25,148,0,148.00
09/13/2011,19:57,1014.25,1015.25,1014.25,1014.75,675,65,740.00
09/13/2011,19:58,1015.00,1015.00,1014.25,1014.25,27,104,131.00
09/13/2011,19:59,1014.25,1014.25,1014.25,1014.25,0,89,89.00
09/13/2011,20:00,1014.25,1014.25,1014.25,1014.25,0,19,19.00
09/13/2011,20:01,1014.25,1014.25,1013.75,1013.75,2,114,116.00
09/13/2011,20:02,1013.75,1014.00,1013.25,1013.50,2,181,183.00
09/13/2011,20:03,1013.50,1013.75,1013.00,1013.00,68,233,301.00
09/13/2011,20:04,1013.00,1013.25,1013.00,1013.00,7,13,20.00
09/13/2011,20:05,1013.00,1013.25,1012.50,1013.00,82,142,224.00
09/13/2011,20:06,1013.00,1013.00,1012.50,1012.75,47,36,83.00
09/13/2011,20:07,1012.75,1012.75,1012.50,1012.75,63,1,64.00
09/13/2011,20:08,1012.75,1013.75,1012.75,1013.00,203,93,296.00
09/13/2011,20:09,1013.00,1013.25,1013.00,1013.25,36,6,42.00
09/13/2011,20:10,1013.25,1013.25,1012.75,1012.75,29,102,131.00
09/13/2011,20:11,1013.00,1013.25,1013.00,1013.25,33,0,33.00
09/13/2011,20:12,1013.25,1013.75,1013.25,1013.75,135,0,135.00
09/13/2011,20:13,1013.75,1014.00,1013.50,1014.00,48,6,54.00
09/13/2011,20:14,1014.00,1014.00,1013.75,1014.00,201,1,202.00
09/13/2011,20:15,1014.00,1014.25,1014.00,1014.25,163,7,170.00
09/13/2011,20:16,1014.00,1014.50,1014.00,1014.50,430,6,436.00
09/13/2011,20:17,1014.75,1015.00,1014.50,1014.50,218,146,364.00
09/13/2011,20:18,1014.75,1015.00,1014.25,1014.25,20,138,158.00
09/13/2011,20:19,1014.25,1014.25,1013.75,1014.00,43,87,130.00
09/13/2011,20:20,1013.75,1013.75,1013.00,1013.50,88,263,351.00
09/13/2011,20:21,1013.50,1013.75,1013.50,1013.75,57,2,59.00
09/13/2011,20:22,1013.75,1014.75,1013.75,1014.50,159,28,187.00
09/13/2011,20:23,1014.50,1014.50,1014.00,1014.50,58,76,134.00
09/13/2011,20:24,1014.50,1014.50,1014.00,1014.25,49,7,56.00
09/13/2011,20:25,1014.50,1014.50,1013.75,1014.00,104,128,232.00
09/13/2011,20:26,1014.25,1014.25,1014.25,1014.25,57,0,57.00
09/13/2011,20:27,1014.25,1014.25,1014.25,1014.25,23,0,23.00
09/13/2011,20:28,1014.25,1014.50,1014.00,1014.25,53,54,107.00
09/13/2011,20:29,1014.25,1014.25,1014.00,1014.25,17,140,157.00
09/13/2011,20:30,1014.25,1014.75,1014.25,1014.25,95,92,187.00
09/13/2011,20:31,1014.25,1014.25,1014.00,1014.25,15,68,83.00
09/13/2011,20:32,1014.00,1014.25,1013.75,1014.00,108,47,155.00
09/13/2011,20:33,1014.00,1014.00,1013.75,1013.75,26,64,90.00
09/13/2011,20:34,1013.75,1014.00,1013.25,1013.50,76,98,174.00
09/13/2011,20:35,1013.50,1014.00,1013.50,1013.75,63,40,103.00
09/13/2011,20:36,1013.75,1014.25,1013.75,1014.25,201,5,206.00
09/13/2011,20:37,1014.00,1014.25,1014.00,1014.00,58,24,82.00
09/13/2011,20:38,1013.75,1014.00,1013.50,1014.00,105,53,158.00
09/13/2011,20:39,1014.00,1014.00,1014.00,1014.00,45,0,45.00
09/13/2011,20:40,1014.00,1014.25,1014.00,1014.25,71,17,88.00
09/13/2011,20:41,1014.25,1014.50,1013.75,1014.50,138,19,157.00
09/13/2011,20:42,1014.50,1014.50,1014.25,1014.50,138,59,197.00
09/13/2011,20:43,1014.50,1014.75,1014.25,1014.75,196,67,263.00
09/13/2011,20:44,1014.75,1014.75,1014.25,1014.25,12,115,127.00
09/13/2011,20:45,1014.25,1014.50,1013.75,1014.50,126,95,221.00
09/13/2011,20:46,1014.25,1014.50,1014.00,1014.00,35,68,103.00
09/13/2011,20:47,1014.00,1014.00,1013.75,1013.75,5,51,56.00
09/13/2011,20:48,1013.75,1014.00,1013.75,1013.75,21,141,162.00
09/13/2011,20:49,1013.75,1014.00,1013.50,1013.75,113,67,180.00
09/13/2011,20:50,1013.50,1013.75,1013.00,1013.00,52,99,151.00
09/13/2011,20:51,1013.25,1013.25,1012.75,1013.00,24,71,95.00
09/13/2011,20:52,1013.00,1013.00,1013.00,1013.00,0,32,32.00
09/13/2011,20:53,1013.00,1013.00,1012.50,1012.75,96,101,197.00
09/13/2011,20:54,1012.50,1012.50,1012.25,1012.50,68,62,130.00
09/13/2011,20:55,1012.25,1012.50,1012.25,1012.50,10,138,148.00
09/13/2011,20:56,1012.25,1012.50,1012.00,1012.50,45,77,122.00
09/13/2011,20:57,1012.50,1012.50,1011.75,1011.75,7,243,250.00
09/13/2011,20:58,1011.75,1012.25,1011.50,1012.00,59,93,152.00
09/13/2011,20:59,1012.00,1012.00,1011.75,1011.75,57,87,144.00
09/13/2011,21:00,1011.75,1011.75,1011.25,1011.25,7,183,190.00
09/13/2011,21:01,1011.25,1011.50,1011.25,1011.25,9,134,143.00
09/13/2011,21:02,1011.25,1011.50,1011.00,1011.25,26,109,135.00
09/13/2011,21:03,1011.25,1011.75,1011.00,1011.25,120,72,192.00
09/13/2011,21:04,1011.25,1011.75,1011.25,1011.75,78,0,78.00
09/13/2011,21:05,1011.75,1011.75,1011.75,1011.75,77,0,77.00
09/13/2011,21:06,1011.75,1011.75,1011.00,1011.75,129,180,309.00
09/13/2011,21:07,1011.75,1012.25,1011.75,1012.00,50,22,72.00
09/13/2011,21:08,1011.75,1012.75,1011.50,1012.50,330,78,408.00
09/13/2011,21:09,1012.50,1012.75,1012.25,1012.50,43,61,104.00
09/13/2011,21:10,1012.25,1012.25,1011.75,1012.25,94,125,219.00
09/13/2011,21:11,1012.00,1012.00,1011.50,1011.75,64,23,87.00
09/13/2011,21:12,1011.75,1011.75,1011.25,1011.75,29,45,74.00
09/13/2011,21:13,1011.75,1011.75,1011.50,1011.50,1,6,7.00
09/13/2011,21:14,1011.50,1011.75,1010.75,1011.00,31,145,176.00
09/13/2011,21:15,1010.75,1011.00,1010.75,1011.00,7,88,95.00
09/13/2011,21:16,1010.75,1010.75,1010.25,1010.25,29,183,212.00
09/13/2011,21:17,1010.50,1010.50,1010.25,1010.25,48,12,60.00
09/13/2011,21:18,1010.25,1010.50,1009.75,1010.00,14,191,205.00
09/13/2011,21:19,1009.75,1010.25,1009.75,1010.25,73,44,117.00
09/13/2011,21:20,1010.25,1010.75,1010.00,1010.25,40,66,106.00
09/13/2011,21:21,1010.25,1010.25,1010.00,1010.25,73,68,141.00
09/13/2011,21:22,1010.25,1010.50,1010.25,1010.25,10,6,16.00
09/13/2011,21:23,1010.50,1010.75,1010.50,1010.75,68,24,92.00
09/13/2011,21:24,1010.50,1010.75,1010.25,1010.25,55,63,118.00
09/13/2011,21:25,1010.25,1010.25,1010.00,1010.25,16,111,127.00
09/13/2011,21:26,1010.00,1010.25,1010.00,1010.25,46,3,49.00
09/13/2011,21:27,1010.00,1010.00,1009.50,1009.50,6,264,270.00
09/13/2011,21:28,1009.75,1010.00,1009.25,1009.75,84,138,222.00
09/13/2011,21:29,1009.75,1009.75,1009.25,1009.50,3,44,47.00
09/13/2011,21:30,1009.25,1009.25,1008.50,1008.75,33,355,388.00
09/13/2011,21:31,1008.75,1009.50,1008.75,1009.50,174,15,189.00
09/13/2011,21:32,1009.50,1009.50,1009.25,1009.50,12,4,16.00
09/13/2011,21:33,1009.25,1009.25,1008.75,1008.75,9,122,131.00
09/13/2011,21:34,1009.00,1009.00,1008.75,1009.00,47,1,48.00
09/13/2011,21:35,1009.25,1009.75,1009.25,1009.50,106,36,142.00
09/13/2011,21:36,1009.50,1010.25,1009.50,1009.75,96,58,154.00
09/13/2011,21:37,1009.75,1009.75,1009.25,1009.25,29,59,88.00
09/13/2011,21:38,1009.25,1009.50,1009.00,1009.00,35,76,111.00
09/13/2011,21:39,1009.00,1009.00,1008.75,1009.00,25,13,38.00
09/13/2011,21:40,1008.75,1009.00,1008.25,1008.50,20,162,182.00
09/13/2011,21:41,1008.25,1009.00,1008.25,1009.00,111,4,115.00
09/13/2011,21:42,1008.75,1008.75,1008.25,1008.50,52,110,162.00
09/13/2011,21:43,1008.75,1009.50,1008.75,1009.50,167,2,169.00
09/13/2011,21:44,1009.75,1009.75,1009.00,1009.25,73,47,120.00
09/13/2011,21:45,1009.50,1010.00,1009.50,1010.00,40,1,41.00
09/13/2011,21:46,1010.00,1010.00,1009.75,1009.75,15,21,36.00
09/13/2011,21:47,1009.75,1010.00,1009.00,1009.50,36,58,94.00
09/13/2011,21:48,1009.25,1009.50,1009.25,1009.50,13,3,16.00
09/13/2011,21:49,1009.50,1010.25,1009.50,1010.00,60,19,79.00
09/13/2011,21:50,1009.75,1010.00,1009.75,1010.00,6,18,24.00
09/13/2011,21:51,1010.00,1010.00,1008.75,1009.00,7,122,129.00
09/13/2011,21:52,1009.00,1009.00,1008.50,1008.75,51,64,115.00
09/13/2011,21:53,1008.75,1009.00,1008.50,1008.75,75,111,186.00
09/13/2011,21:54,1008.75,1009.50,1008.75,1009.25,55,10,65.00
09/13/2011,21:55,1009.25,1009.50,1009.00,1009.25,13,14,27.00
09/13/2011,21:56,1009.25,1009.75,1009.25,1009.50,50,7,57.00
09/13/2011,21:57,1009.50,1009.50,1009.25,1009.50,6,13,19.00
09/13/2011,21:58,1009.50,1009.75,1009.25,1009.50,15,11,26.00
09/13/2011,21:59,1009.75,1009.75,1009.00,1009.00,1,23,24.00
09/13/2011,22:00,1009.00,1009.25,1008.75,1009.00,8,58,66.00
09/13/2011,22:01,1008.75,1009.00,1008.25,1008.25,29,120,149.00
09/13/2011,22:02,1008.50,1008.75,1008.25,1008.50,22,13,35.00
09/13/2011,22:03,1008.75,1008.75,1008.00,1008.25,9,222,231.00
09/13/2011,22:04,1008.25,1008.25,1007.75,1008.25,125,81,206.00
09/13/2011,22:05,1008.00,1008.25,1008.00,1008.25,309,8,317.00
09/13/2011,22:06,1008.25,1008.25,1007.75,1008.00,100,165,265.00
09/13/2011,22:07,1008.00,1008.00,1007.75,1008.00,107,29,136.00
09/13/2011,22:08,1008.00,1008.25,1008.00,1008.00,42,3,45.00
09/13/2011,22:09,1008.00,1008.00,1006.75,1007.00,23,594,617.00
09/13/2011,22:10,1007.00,1007.25,1005.50,1006.25,312,889,1201.00
09/13/2011,22:11,1006.50,1006.75,1006.25,1006.75,79,64,143.00
09/13/2011,22:12,1006.75,1006.75,1005.75,1005.75,30,205,235.00
09/13/2011,22:13,1006.00,1006.00,1004.75,1005.25,120,445,565.00
09/13/2011,22:14,1005.00,1005.50,1004.50,1004.75,86,347,433.00
09/13/2011,22:15,1004.75,1005.50,1004.50,1005.50,187,76,263.00
09/13/2011,22:16,1005.50,1006.50,1005.25,1006.25,237,73,310.00
09/13/2011,22:17,1006.25,1006.25,1005.50,1005.50,1,140,141.00
09/13/2011,22:18,1005.50,1005.50,1004.75,1004.75,19,92,111.00
09/13/2011,22:19,1004.75,1005.00,1004.50,1004.75,123,136,259.00
09/13/2011,22:20,1004.75,1005.25,1004.50,1004.75,98,89,187.00
09/13/2011,22:21,1004.75,1004.75,1004.25,1004.50,112,155,267.00
09/13/2011,22:22,1004.50,1004.75,1004.00,1004.00,87,372,459.00
09/13/2011,22:23,1004.25,1004.50,1003.75,1004.25,132,118,250.00
09/13/2011,22:24,1004.00,1004.00,1003.50,1004.00,125,157,282.00
09/13/2011,22:25,1004.00,1004.00,1003.50,1003.50,20,200,220.00
09/13/2011,22:26,1003.50,1004.25,1003.50,1004.25,178,181,359.00
09/13/2011,22:27,1004.25,1004.50,1004.00,1004.25,142,25,167.00
09/13/2011,22:28,1004.25,1004.25,1003.75,1003.75,7,74,81.00
09/13/2011,22:29,1003.50,1004.25,1003.50,1003.75,59,136,195.00
09/13/2011,22:30,1004.00,1004.25,1003.75,1004.00,19,23,42.00
09/13/2011,22:31,1004.00,1004.25,1003.50,1003.75,23,296,319.00
09/13/2011,22:32,1003.50,1004.00,1003.50,1003.50,184,115,299.00
09/13/2011,22:33,1003.50,1004.00,1003.50,1004.00,93,82,175.00
09/13/2011,22:34,1004.00,1004.25,1003.75,1004.25,187,92,279.00
09/13/2011,22:35,1004.25,1004.25,1004.00,1004.25,133,3,136.00
09/13/2011,22:36,1004.00,1004.00,1003.25,1003.25,13,277,290.00
09/13/2011,22:37,1003.50,1004.25,1002.75,1004.25,238,364,602.00
09/13/2011,22:38,1004.25,1004.25,1004.00,1004.25,120,6,126.00
09/13/2011,22:39,1004.25,1004.75,1004.25,1004.50,158,141,299.00
09/13/2011,22:40,1004.50,1004.50,1004.25,1004.50,69,47,116.00
09/13/2011,22:41,1004.50,1004.75,1004.25,1004.50,80,35,115.00
09/13/2011,22:42,1004.75,1005.25,1004.75,1004.75,221,66,287.00
09/13/2011,22:43,1004.50,1005.25,1004.50,1004.75,60,87,147.00
09/13/2011,22:44,1004.75,1005.00,1004.50,1004.75,68,110,178.00
09/13/2011,22:45,1004.50,1004.75,1004.50,1004.50,17,93,110.00
09/13/2011,22:46,1004.50,1004.50,1004.25,1004.25,0,65,65.00
09/13/2011,22:47,1004.00,1004.00,1003.75,1004.00,74,65,139.00
09/13/2011,22:48,1004.00,1004.25,1003.75,1004.00,65,54,119.00
09/13/2011,22:49,1003.75,1004.00,1003.75,1003.75,2,22,24.00
09/13/2011,22:50,1003.75,1003.75,1003.00,1003.00,56,150,206.00
09/13/2011,22:51,1003.00,1003.00,1001.25,1002.00,286,1361,1647.00
09/13/2011,22:52,1001.75,1002.00,1001.75,1001.75,51,166,217.00
09/13/2011,22:53,1002.00,1002.00,1001.25,1001.50,47,171,218.00
09/13/2011,22:54,1001.75,1002.00,1001.50,1002.00,89,40,129.00
09/13/2011,22:55,1002.25,1002.50,1002.00,1002.25,123,15,138.00
09/13/2011,22:56,1002.25,1002.25,1001.25,1001.25,4,144,148.00
09/13/2011,22:57,1001.25,1001.25,1001.00,1001.25,116,33,149.00
09/13/2011,22:58,1001.50,1002.50,1001.25,1002.50,173,6,179.00
09/13/2011,22:59,1002.25,1002.75,1001.75,1001.75,36,159,195.00
09/13/2011,23:00,1001.75,1002.25,1001.25,1001.75,141,173,314.00
09/13/2011,23:01,1001.75,1002.50,1001.75,1002.00,179,69,248.00
09/13/2011,23:02,1002.00,1002.75,1002.00,1002.50,83,14,97.00
09/13/2011,23:03,1002.50,1003.00,1002.50,1002.75,170,23,193.00
09/13/2011,23:04,1002.75,1003.00,1002.25,1002.50,15,148,163.00
09/13/2011,23:05,1002.50,1002.50,1001.00,1001.75,50,218,268.00
09/13/2011,23:06,1001.75,1002.00,1001.75,1002.00,20,0,20.00
09/13/2011,23:07,1002.00,1002.25,1001.75,1001.75,32,21,53.00
09/13/2011,23:08,1002.00,1002.00,1001.75,1001.75,13,36,49.00
09/13/2011,23:09,1001.75,1002.00,1001.75,1001.75,35,55,90.00
09/13/2011,23:10,1001.75,1001.75,1001.00,1001.25,38,98,136.00
09/13/2011,23:11,1001.25,1002.25,1001.00,1001.75,156,22,178.00
09/13/2011,23:12,1002.00,1002.25,1001.00,1001.50,131,237,368.00
09/13/2011,23:13,1001.25,1002.00,1001.25,1002.00,28,5,33.00
09/13/2011,23:14,1002.00,1003.00,1001.75,1002.75,192,79,271.00
09/13/2011,23:15,1002.75,1003.00,1002.75,1003.00,47,32,79.00
09/13/2011,23:16,1002.75,1003.00,1002.50,1002.75,15,24,39.00
09/13/2011,23:17,1002.50,1002.75,1002.50,1002.75,1,4,5.00
09/13/2011,23:18,1002.50,1002.50,1001.25,1001.25,0,144,144.00
09/13/2011,23:19,1001.25,1001.25,1000.50,1001.00,110,236,346.00
09/13/2011,23:20,1001.00,1001.25,1000.75,1001.00,55,14,69.00
09/13/2011,23:21,1001.00,1001.25,1000.75,1001.00,11,42,53.00
09/13/2011,23:22,1001.00,1001.25,1000.75,1001.25,96,24,120.00
09/13/2011,23:23,1001.50,1001.50,1001.25,1001.25,17,40,57.00
09/13/2011,23:24,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/13/2011,23:25,1001.25,1001.50,1001.00,1001.00,5,29,34.00
09/13/2011,23:26,1001.25,1002.00,1001.25,1001.75,122,4,126.00
09/13/2011,23:27,1001.75,1001.75,1001.00,1001.00,13,137,150.00
09/13/2011,23:28,1001.00,1001.50,1000.75,1001.25,44,56,100.00
09/13/2011,23:29,1001.25,1001.75,1001.00,1001.50,119,10,129.00
09/13/2011,23:30,1001.50,1002.00,1001.00,1002.00,62,139,201.00
09/13/2011,23:31,1002.00,1002.75,1001.50,1002.75,122,97,219.00
09/13/2011,23:32,1002.75,1003.00,1002.50,1002.75,75,206,281.00
09/13/2011,23:33,1002.50,1002.75,1002.50,1002.50,43,13,56.00
09/13/2011,23:34,1002.50,1002.50,1001.75,1002.50,51,54,105.00
09/13/2011,23:35,1002.25,1002.75,1002.25,1002.50,29,22,51.00
09/13/2011,23:36,1002.50,1002.75,1002.25,1002.50,18,15,33.00
09/13/2011,23:37,1002.25,1002.25,1001.75,1002.00,16,74,90.00
09/13/2011,23:38,1002.00,1002.50,1002.00,1002.50,83,0,83.00
09/13/2011,23:39,1002.50,1002.50,1002.50,1002.50,148,0,148.00
09/13/2011,23:40,1002.50,1002.50,1002.25,1002.50,11,21,32.00
09/13/2011,23:41,1002.50,1003.00,1002.50,1002.75,151,23,174.00
09/13/2011,23:42,1002.75,1003.00,1002.75,1003.00,40,48,88.00
09/13/2011,23:43,1003.00,1003.00,1002.50,1002.75,30,47,77.00
09/13/2011,23:44,1002.50,1002.75,1002.50,1002.75,8,2,10.00
09/13/2011,23:45,1002.75,1003.00,1002.75,1003.00,79,0,79.00
09/13/2011,23:46,1002.75,1003.25,1002.75,1003.00,142,109,251.00
09/13/2011,23:47,1003.25,1003.25,1003.00,1003.25,10,2,12.00
09/13/2011,23:48,1003.00,1003.75,1003.00,1003.75,181,8,189.00
09/13/2011,23:49,1003.75,1003.75,1003.00,1003.25,70,98,168.00
09/13/2011,23:50,1003.50,1003.50,1003.50,1003.50,19,0,19.00
09/13/2011,23:51,1003.50,1003.50,1003.25,1003.25,12,16,28.00
09/13/2011,23:52,1003.25,1003.50,1003.25,1003.50,48,15,63.00
09/13/2011,23:53,1003.25,1003.25,1003.00,1003.00,0,246,246.00
09/13/2011,23:54,1003.00,1003.00,1002.50,1002.75,12,149,161.00
09/13/2011,23:55,1002.75,1002.75,1002.75,1002.75,125,0,125.00
09/13/2011,23:56,1002.75,1003.00,1002.75,1003.00,54,51,105.00
09/13/2011,23:57,1002.75,1002.75,1002.50,1002.50,0,92,92.00
09/13/2011,23:58,1002.50,1002.75,1002.50,1002.75,32,4,36.00
09/13/2011,23:59,1003.00,1003.00,1002.75,1002.75,3,17,20.00
09/14/2011,00:00,1002.75,1002.75,1002.25,1002.50,6,29,35.00
09/14/2011,00:01,1002.25,1002.25,1000.75,1000.75,133,340,473.00
09/14/2011,00:02,1000.75,1001.25,1000.50,1001.00,103,96,199.00
09/14/2011,00:03,1001.00,1001.00,1000.75,1001.00,17,91,108.00
09/14/2011,00:04,1001.00,1001.00,1000.50,1000.75,101,72,173.00
09/14/2011,00:05,1001.00,1001.00,1000.25,1000.25,12,826,838.00
09/14/2011,00:06,1000.25,1000.25,999.50,1000.25,194,915,1109.00
09/14/2011,00:07,1000.00,1000.25,999.50,999.75,11,56,67.00
09/14/2011,00:08,999.75,1000.75,999.75,1000.25,306,70,376.00
09/14/2011,00:09,1000.25,1000.75,1000.00,1000.75,105,41,146.00
09/14/2011,00:10,1000.75,1002.00,1000.50,1001.75,407,54,461.00
09/14/2011,00:11,1002.00,1002.00,1001.50,1001.75,56,51,107.00
09/14/2011,00:12,1001.75,1001.75,1001.50,1001.75,4,73,77.00
09/14/2011,00:13,1001.50,1002.00,1001.50,1002.00,37,7,44.00
09/14/2011,00:14,1001.75,1001.75,1001.50,1001.75,82,7,89.00
09/14/2011,00:15,1002.00,1003.00,1002.00,1002.25,191,111,302.00
09/14/2011,00:16,1002.25,1002.50,1002.00,1002.00,8,64,72.00
09/14/2011,00:17,1002.25,1002.50,1001.75,1002.00,86,89,175.00
09/14/2011,00:18,1002.00,1002.00,1001.25,1001.25,31,131,162.00
09/14/2011,00:19,1001.00,1001.25,1000.50,1000.50,22,103,125.00
09/14/2011,00:20,1000.50,1000.75,1000.25,1000.75,51,106,157.00
09/14/2011,00:21,1001.00,1001.00,1000.75,1000.75,2,46,48.00
09/14/2011,00:22,1000.75,1001.00,1000.50,1000.75,39,22,61.00
09/14/2011,00:23,1000.75,1001.00,1000.00,1000.00,31,153,184.00
09/14/2011,00:24,1000.00,1000.25,1000.00,1000.25,14,33,47.00
09/14/2011,00:25,1000.50,1001.50,1000.50,1001.00,152,21,173.00
09/14/2011,00:26,1001.00,1001.00,1000.50,1000.50,0,121,121.00
09/14/2011,00:27,1000.50,1000.75,1000.50,1000.75,56,72,128.00
09/14/2011,00:28,1000.50,1001.00,1000.50,1000.75,97,40,137.00
09/14/2011,00:29,1000.75,1000.75,1000.50,1000.50,20,176,196.00
09/14/2011,00:30,1000.50,1000.50,1000.00,1000.25,46,64,110.00
09/14/2011,00:31,1000.00,1000.00,997.25,998.75,614,2364,2978.00
09/14/2011,00:32,998.75,999.00,998.00,998.50,194,109,303.00
09/14/2011,00:33,998.50,998.50,998.00,998.00,58,114,172.00
09/14/2011,00:34,998.00,998.75,997.75,998.75,118,78,196.00
09/14/2011,00:35,998.50,998.50,998.00,998.00,59,62,121.00
09/14/2011,00:36,998.25,998.50,998.00,998.00,18,56,74.00
09/14/2011,00:37,998.00,999.00,998.00,998.50,258,59,317.00
09/14/2011,00:38,998.50,999.00,998.25,998.75,62,24,86.00
09/14/2011,00:39,998.50,998.50,998.25,998.25,7,27,34.00
09/14/2011,00:40,998.50,999.50,998.50,999.25,84,23,107.00
09/14/2011,00:41,999.25,999.25,998.75,998.75,9,138,147.00
09/14/2011,00:42,998.75,999.00,998.50,998.75,12,77,89.00
09/14/2011,00:43,998.75,999.75,998.75,999.75,147,43,190.00
09/14/2011,00:44,999.50,999.75,999.50,999.50,51,55,106.00
09/14/2011,00:45,999.75,999.75,999.00,999.00,13,100,113.00
09/14/2011,00:46,999.00,999.25,999.00,999.25,14,1,15.00
09/14/2011,00:47,999.25,999.50,999.00,999.25,53,22,75.00
09/14/2011,00:48,999.50,999.50,999.00,999.00,8,15,23.00
09/14/2011,00:49,999.00,999.75,998.75,999.25,141,49,190.00
09/14/2011,00:50,999.25,999.50,999.25,999.50,57,19,76.00
09/14/2011,00:51,999.50,999.75,999.00,999.25,95,95,190.00
09/14/2011,00:52,999.50,999.75,999.25,999.75,38,1,39.00
09/14/2011,00:53,999.50,999.75,999.25,999.50,17,31,48.00
09/14/2011,00:54,999.25,1000.00,999.25,999.75,189,32,221.00
09/14/2011,00:55,999.75,1000.25,999.50,1000.25,351,66,417.00
09/14/2011,00:56,1000.25,1000.50,1000.00,1000.25,75,64,139.00
09/14/2011,00:57,1000.00,1000.50,1000.00,1000.25,44,69,113.00
09/14/2011,00:58,1000.25,1000.25,1000.25,1000.25,0,4,4.00
09/14/2011,00:59,1000.50,1001.00,1000.50,1001.00,155,5,160.00
09/14/2011,01:00,1001.00,1001.00,1000.75,1000.75,86,56,142.00
09/14/2011,01:01,1000.50,1001.00,1000.25,1000.25,88,287,375.00
09/14/2011,01:02,1000.25,1000.25,999.75,1000.00,50,165,215.00
09/14/2011,01:03,1000.00,1000.25,999.50,999.50,23,156,179.00
09/14/2011,01:04,999.50,999.50,998.25,998.75,405,643,1048.00
09/14/2011,01:05,998.75,999.50,998.75,999.25,241,61,302.00
09/14/2011,01:06,999.25,1000.25,999.00,1000.00,179,121,300.00
09/14/2011,01:07,1000.00,1001.25,1000.00,1001.25,474,161,635.00
09/14/2011,01:08,1001.00,1001.50,1000.75,1001.00,248,226,474.00
09/14/2011,01:09,1001.00,1001.00,999.50,999.75,182,367,549.00
09/14/2011,01:10,999.75,999.75,999.00,999.25,67,166,233.00
09/14/2011,01:11,999.25,999.75,999.00,999.75,167,235,402.00
09/14/2011,01:12,1000.00,1000.00,999.25,999.75,200,197,397.00
09/14/2011,01:13,999.50,1000.00,999.50,999.50,57,37,94.00
09/14/2011,01:14,999.50,999.50,999.25,999.25,89,150,239.00
09/14/2011,01:15,999.25,999.50,999.00,999.50,58,42,100.00
09/14/2011,01:16,999.25,999.50,999.00,999.25,48,134,182.00
09/14/2011,01:17,999.25,999.50,998.75,999.00,161,101,262.00
09/14/2011,01:18,999.25,999.75,999.00,999.00,81,93,174.00
09/14/2011,01:19,999.00,999.25,998.50,999.00,116,274,390.00
09/14/2011,01:20,998.75,1000.25,998.75,999.25,174,198,372.00
09/14/2011,01:21,999.50,999.75,999.25,999.50,125,114,239.00
09/14/2011,01:22,999.50,1000.25,999.50,1000.00,51,74,125.00
09/14/2011,01:23,999.75,999.75,999.50,999.50,47,59,106.00
09/14/2011,01:24,999.50,1000.25,999.50,1000.25,136,23,159.00
09/14/2011,01:25,1000.25,1001.25,1000.25,1001.25,369,92,461.00
09/14/2011,01:26,1001.00,1001.75,1000.75,1001.50,290,143,433.00
09/14/2011,01:27,1001.50,1002.25,1001.50,1002.25,88,33,121.00
09/14/2011,01:28,1002.25,1002.25,1001.75,1002.25,263,33,296.00
09/14/2011,01:29,1002.25,1002.75,1002.25,1002.25,173,107,280.00
09/14/2011,01:30,1002.25,1002.50,1002.00,1002.25,18,43,61.00
09/14/2011,01:31,1002.25,1003.00,1002.25,1003.00,295,30,325.00
09/14/2011,01:32,1002.75,1003.00,1002.75,1002.75,66,25,91.00
09/14/2011,01:33,1002.50,1003.25,1002.25,1002.75,160,566,726.00
09/14/2011,01:34,1002.75,1002.75,1002.00,1002.25,32,242,274.00
09/14/2011,01:35,1002.25,1002.50,1002.00,1002.25,160,48,208.00
09/14/2011,01:36,1002.25,1002.25,1001.00,1001.25,86,204,290.00
09/14/2011,01:37,1001.00,1001.75,1000.75,1001.25,322,206,528.00
09/14/2011,01:38,1001.50,1001.50,1001.00,1001.00,5,321,326.00
09/14/2011,01:39,1001.00,1001.25,1001.00,1001.25,85,8,93.00
09/14/2011,01:40,1001.00,1001.25,1001.00,1001.25,221,11,232.00
09/14/2011,01:41,1001.25,1001.25,1001.00,1001.00,36,80,116.00
09/14/2011,01:42,1001.25,1001.25,1001.00,1001.00,22,87,109.00
09/14/2011,01:43,1001.00,1001.25,1001.00,1001.00,38,98,136.00
09/14/2011,01:44,1001.00,1001.00,1001.00,1001.00,0,5,5.00
09/14/2011,01:45,1001.25,1001.25,1001.00,1001.25,66,14,80.00
09/14/2011,01:46,1001.25,1001.25,1000.50,1000.50,65,238,303.00
09/14/2011,01:47,1000.50,1000.50,999.50,999.50,55,503,558.00
09/14/2011,01:48,999.75,999.75,999.00,999.25,199,127,326.00
09/14/2011,01:49,999.25,999.50,999.00,999.00,230,272,502.00
09/14/2011,01:50,999.25,999.25,998.75,998.75,19,315,334.00
09/14/2011,01:51,998.50,998.75,998.25,998.75,147,551,698.00
09/14/2011,01:52,998.50,999.25,998.50,999.25,716,117,833.00
09/14/2011,01:53,999.00,999.25,998.75,999.00,151,86,237.00
09/14/2011,01:54,999.00,999.25,999.00,999.00,2,53,55.00
09/14/2011,01:55,999.25,999.25,999.00,999.25,121,69,190.00
09/14/2011,01:56,999.25,999.50,999.00,999.25,157,69,226.00
09/14/2011,01:57,999.25,999.50,999.25,999.25,17,71,88.00
09/14/2011,01:58,999.50,1000.00,999.50,999.75,208,26,234.00
09/14/2011,01:59,999.75,1000.00,999.50,1000.00,41,112,153.00
09/14/2011,02:00,1000.00,1001.25,999.75,1001.00,454,87,541.00
09/14/2011,02:01,1001.00,1004.00,1001.00,1003.25,1927,576,2503.00
09/14/2011,02:02,1003.25,1003.25,1002.25,1002.50,280,535,815.00
09/14/2011,02:03,1002.50,1002.50,1001.75,1002.25,232,137,369.00
09/14/2011,02:04,1002.25,1003.25,1002.00,1002.75,592,345,937.00
09/14/2011,02:05,1002.75,1003.75,1002.75,1003.25,556,395,951.00
09/14/2011,02:06,1003.25,1005.25,1003.25,1005.25,1251,636,1887.00
09/14/2011,02:07,1005.25,1005.75,1005.25,1005.50,610,1121,1731.00
09/14/2011,02:08,1005.50,1005.75,1003.75,1003.75,902,1234,2136.00
09/14/2011,02:09,1004.00,1004.50,1004.00,1004.50,410,256,666.00
09/14/2011,02:10,1004.50,1005.00,1003.50,1003.75,439,646,1085.00
09/14/2011,02:11,1004.00,1004.00,1002.00,1002.75,331,1053,1384.00
09/14/2011,02:12,1002.75,1004.00,1002.50,1003.75,419,441,860.00
09/14/2011,02:13,1003.75,1004.75,1003.50,1004.00,477,513,990.00
09/14/2011,02:14,1004.25,1005.50,1004.00,1005.25,336,404,740.00
09/14/2011,02:15,1005.25,1005.50,1003.75,1004.00,275,645,920.00
09/14/2011,02:16,1003.75,1004.25,1003.50,1004.25,859,429,1288.00
09/14/2011,02:17,1004.25,1004.50,1003.75,1003.75,398,680,1078.00
09/14/2011,02:18,1003.75,1004.75,1003.50,1004.75,909,155,1064.00
09/14/2011,02:19,1004.75,1005.00,1003.50,1003.50,126,513,639.00
09/14/2011,02:20,1003.50,1004.50,1003.50,1003.75,499,201,700.00
09/14/2011,02:21,1003.50,1003.50,1002.50,1003.25,335,388,723.00
09/14/2011,02:22,1003.00,1004.00,1002.75,1003.50,393,284,677.00
09/14/2011,02:23,1003.50,1004.25,1003.25,1004.00,542,341,883.00
09/14/2011,02:24,1004.00,1005.50,1004.00,1005.50,386,107,493.00
09/14/2011,02:25,1005.50,1006.75,1005.25,1006.25,1646,320,1966.00
09/14/2011,02:26,1006.25,1006.25,1004.75,1005.25,585,1006,1591.00
09/14/2011,02:27,1005.50,1005.75,1005.00,1005.75,107,288,395.00
09/14/2011,02:28,1005.75,1007.00,1005.75,1006.75,703,454,1157.00
09/14/2011,02:29,1006.75,1007.75,1006.75,1007.75,1097,532,1629.00
09/14/2011,02:30,1007.75,1007.75,1006.50,1006.75,786,553,1339.00
09/14/2011,02:31,1006.75,1007.75,1006.50,1007.25,464,574,1038.00
09/14/2011,02:32,1007.25,1008.50,1007.25,1008.25,2345,534,2879.00
09/14/2011,02:33,1008.50,1011.00,1008.50,1010.00,3375,1305,4680.00
09/14/2011,02:34,1009.75,1011.25,1009.50,1010.50,1060,1083,2143.00
09/14/2011,02:35,1010.50,1011.00,1009.00,1009.50,633,1212,1845.00
09/14/2011,02:36,1009.25,1010.50,1009.25,1010.50,731,242,973.00
09/14/2011,02:37,1010.25,1012.25,1010.25,1010.75,1660,1085,2745.00
09/14/2011,02:38,1011.00,1011.25,1010.50,1010.50,583,323,906.00
09/14/2011,02:39,1010.50,1011.00,1010.00,1010.75,634,580,1214.00
09/14/2011,02:40,1010.75,1011.50,1010.25,1011.25,783,667,1450.00
09/14/2011,02:41,1011.25,1011.50,1010.25,1010.50,585,998,1583.00
09/14/2011,02:42,1010.50,1012.25,1010.25,1011.75,1215,761,1976.00
09/14/2011,02:43,1011.50,1011.75,1011.00,1011.50,281,451,732.00
09/14/2011,02:44,1011.25,1011.25,1010.25,1010.25,180,462,642.00
09/14/2011,02:45,1010.25,1011.00,1010.00,1010.25,311,599,910.00
09/14/2011,02:46,1010.00,1011.00,1010.00,1010.75,562,103,665.00
09/14/2011,02:47,1010.75,1010.75,1009.75,1010.25,128,383,511.00
09/14/2011,02:48,1010.00,1010.75,1009.75,1010.50,267,235,502.00
09/14/2011,02:49,1010.50,1011.00,1010.25,1011.00,397,102,499.00
09/14/2011,02:50,1010.75,1011.25,1010.75,1011.25,706,197,903.00
09/14/2011,02:51,1011.25,1012.75,1011.25,1012.75,577,425,1002.00
09/14/2011,02:52,1012.50,1013.00,1012.00,1012.00,457,728,1185.00
09/14/2011,02:53,1012.00,1013.00,1011.75,1012.75,782,335,1117.00
09/14/2011,02:54,1012.75,1013.25,1012.50,1012.50,306,463,769.00
09/14/2011,02:55,1012.25,1012.50,1011.75,1012.00,264,621,885.00
09/14/2011,02:56,1012.00,1013.50,1012.00,1013.25,826,299,1125.00
09/14/2011,02:57,1013.25,1013.25,1012.75,1013.00,757,448,1205.00
09/14/2011,02:58,1013.00,1013.00,1011.75,1012.25,136,525,661.00
09/14/2011,02:59,1012.25,1012.25,1010.75,1011.25,689,924,1613.00
09/14/2011,03:00,1011.25,1011.25,1010.75,1011.00,437,291,728.00
09/14/2011,03:01,1010.75,1011.00,1010.00,1010.25,418,717,1135.00
09/14/2011,03:02,1010.25,1011.25,1010.00,1011.00,641,178,819.00
09/14/2011,03:03,1010.75,1011.25,1010.25,1010.25,402,594,996.00
09/14/2011,03:04,1010.50,1011.50,1010.50,1010.75,228,179,407.00
09/14/2011,03:05,1010.75,1012.00,1010.75,1011.50,760,372,1132.00
09/14/2011,03:06,1011.25,1012.50,1011.25,1012.50,727,123,850.00
09/14/2011,03:07,1012.25,1012.50,1011.75,1012.00,225,371,596.00
09/14/2011,03:08,1012.25,1012.50,1011.25,1011.50,384,143,527.00
09/14/2011,03:09,1011.50,1011.50,1010.50,1010.50,325,284,609.00
09/14/2011,03:10,1010.50,1010.75,1010.25,1010.75,159,301,460.00
09/14/2011,03:11,1010.50,1010.75,1010.25,1010.75,376,203,579.00
09/14/2011,03:12,1010.50,1011.00,1010.50,1011.00,132,189,321.00
09/14/2011,03:13,1010.75,1011.25,1010.50,1010.50,72,379,451.00
09/14/2011,03:14,1010.50,1011.00,1010.25,1010.75,283,189,472.00
09/14/2011,03:15,1010.75,1012.50,1010.75,1012.50,617,643,1260.00
09/14/2011,03:16,1012.50,1013.25,1012.25,1012.75,913,374,1287.00
09/14/2011,03:17,1012.75,1014.25,1012.50,1013.75,1599,751,2350.00
09/14/2011,03:18,1013.50,1014.00,1013.00,1013.50,381,376,757.00
09/14/2011,03:19,1013.50,1014.00,1013.50,1014.00,230,200,430.00
09/14/2011,03:20,1013.75,1014.00,1012.75,1013.00,158,373,531.00
09/14/2011,03:21,1013.00,1013.25,1012.50,1012.75,506,503,1009.00
09/14/2011,03:22,1012.75,1012.75,1011.25,1011.75,311,523,834.00
09/14/2011,03:23,1011.75,1012.50,1011.25,1012.25,376,420,796.00
09/14/2011,03:24,1012.25,1012.50,1011.50,1011.75,594,585,1179.00
09/14/2011,03:25,1011.75,1012.00,1011.00,1011.00,468,722,1190.00
09/14/2011,03:26,1011.00,1011.25,1010.00,1010.00,177,1265,1442.00
09/14/2011,03:27,1010.00,1010.75,1009.50,1010.00,494,600,1094.00
09/14/2011,03:28,1010.00,1010.00,1008.50,1009.25,441,1235,1676.00
09/14/2011,03:29,1009.00,1009.75,1008.75,1009.50,555,308,863.00
09/14/2011,03:30,1009.50,1009.50,1008.50,1009.25,502,535,1037.00
09/14/2011,03:31,1009.50,1009.75,1009.00,1009.00,114,225,339.00
09/14/2011,03:32,1009.00,1009.00,1007.50,1007.50,233,1532,1765.00
09/14/2011,03:33,1007.50,1008.50,1007.50,1008.50,995,195,1190.00
09/14/2011,03:34,1008.75,1009.25,1008.25,1009.00,1167,509,1676.00
09/14/2011,03:35,1009.00,1010.00,1009.00,1009.75,572,59,631.00
09/14/2011,03:36,1009.50,1010.00,1009.25,1009.50,264,276,540.00
09/14/2011,03:37,1009.25,1009.25,1008.75,1009.00,180,353,533.00
09/14/2011,03:38,1009.00,1009.00,1008.25,1008.50,433,391,824.00
09/14/2011,03:39,1008.25,1008.50,1007.50,1008.00,203,677,880.00
09/14/2011,03:40,1008.25,1010.25,1008.25,1010.00,551,258,809.00
09/14/2011,03:41,1010.00,1010.25,1008.50,1009.00,267,498,765.00
09/14/2011,03:42,1008.75,1009.25,1008.75,1009.00,72,301,373.00
09/14/2011,03:43,1008.75,1010.00,1008.75,1009.75,199,268,467.00
09/14/2011,03:44,1009.75,1011.50,1009.50,1011.00,814,284,1098.00
09/14/2011,03:45,1011.00,1011.75,1011.00,1011.50,370,204,574.00
09/14/2011,03:46,1011.50,1011.75,1010.75,1011.25,136,318,454.00
09/14/2011,03:47,1011.00,1011.00,1010.50,1010.50,46,260,306.00
09/14/2011,03:48,1010.50,1011.00,1010.50,1010.75,112,127,239.00
09/14/2011,03:49,1011.00,1011.00,1010.75,1011.00,47,290,337.00
09/14/2011,03:50,1010.75,1010.75,1010.00,1010.25,137,147,284.00
09/14/2011,03:51,1010.25,1012.00,1010.25,1011.75,625,170,795.00
09/14/2011,03:52,1011.50,1012.00,1011.50,1012.00,204,221,425.00
09/14/2011,03:53,1011.75,1011.75,1011.00,1011.50,226,317,543.00
09/14/2011,03:54,1011.25,1011.25,1010.50,1010.75,90,136,226.00
09/14/2011,03:55,1010.75,1010.75,1010.25,1010.25,44,127,171.00
09/14/2011,03:56,1010.50,1011.25,1010.50,1010.75,133,305,438.00
09/14/2011,03:57,1010.75,1011.00,1010.75,1011.00,44,70,114.00
09/14/2011,03:58,1010.75,1011.25,1010.75,1010.75,118,90,208.00
09/14/2011,03:59,1011.00,1011.00,1010.75,1010.75,149,42,191.00
09/14/2011,04:00,1011.00,1011.50,1010.75,1011.50,112,55,167.00
09/14/2011,04:01,1011.50,1011.50,1010.00,1010.00,146,279,425.00
09/14/2011,04:02,1010.25,1010.50,1009.75,1010.00,109,310,419.00
09/14/2011,04:03,1009.75,1009.75,1008.75,1009.00,767,767,1534.00
09/14/2011,04:04,1009.00,1009.50,1008.50,1009.00,371,174,545.00
09/14/2011,04:05,1009.00,1009.00,1007.75,1008.00,94,519,613.00
09/14/2011,04:06,1008.00,1008.25,1007.50,1008.00,830,907,1737.00
09/14/2011,04:07,1008.00,1009.00,1007.50,1008.75,387,375,762.00
09/14/2011,04:08,1008.75,1009.25,1008.25,1009.00,84,358,442.00
09/14/2011,04:09,1009.25,1010.00,1008.50,1009.25,703,173,876.00
09/14/2011,04:10,1009.25,1009.75,1009.00,1009.75,155,201,356.00
09/14/2011,04:11,1009.75,1009.75,1009.25,1009.75,299,149,448.00
09/14/2011,04:12,1009.75,1009.75,1009.00,1009.25,92,232,324.00
09/14/2011,04:13,1009.50,1010.50,1009.50,1009.50,179,394,573.00
09/14/2011,04:14,1009.50,1009.50,1009.00,1009.50,122,65,187.00
09/14/2011,04:15,1009.75,1010.00,1009.25,1009.25,149,81,230.00
09/14/2011,04:16,1009.50,1009.50,1008.75,1009.00,139,119,258.00
09/14/2011,04:17,1009.25,1009.25,1008.75,1009.00,36,88,124.00
09/14/2011,04:18,1008.75,1009.75,1008.75,1009.25,212,51,263.00
09/14/2011,04:19,1009.25,1009.50,1009.25,1009.50,66,144,210.00
09/14/2011,04:20,1009.50,1010.25,1009.50,1009.75,358,165,523.00
09/14/2011,04:21,1009.50,1009.50,1009.00,1009.25,27,76,103.00
09/14/2011,04:22,1009.25,1009.50,1009.00,1009.25,100,108,208.00
09/14/2011,04:23,1009.25,1009.25,1008.50,1009.00,94,174,268.00
09/14/2011,04:24,1009.00,1009.50,1009.00,1009.25,114,31,145.00
09/14/2011,04:25,1009.50,1010.25,1009.50,1010.25,324,138,462.00
09/14/2011,04:26,1010.00,1010.50,1009.75,1009.75,466,305,771.00
09/14/2011,04:27,1010.00,1010.50,1009.50,1009.75,293,282,575.00
09/14/2011,04:28,1009.75,1010.00,1009.00,1009.00,48,264,312.00
09/14/2011,04:29,1009.00,1009.00,1008.50,1008.50,229,412,641.00
09/14/2011,04:30,1008.75,1008.75,1008.00,1008.25,143,188,331.00
09/14/2011,04:31,1008.25,1009.25,1008.25,1008.75,151,282,433.00
09/14/2011,04:32,1008.75,1010.00,1008.75,1009.75,534,136,670.00
09/14/2011,04:33,1009.75,1010.75,1009.75,1010.75,1095,118,1213.00
09/14/2011,04:34,1010.50,1010.75,1010.00,1010.50,359,368,727.00
09/14/2011,04:35,1010.50,1011.25,1010.50,1011.00,592,100,692.00
09/14/2011,04:36,1011.25,1011.50,1010.75,1010.75,364,314,678.00
09/14/2011,04:37,1010.75,1011.00,1010.50,1010.50,39,131,170.00
09/14/2011,04:38,1010.50,1011.50,1010.50,1011.25,709,215,924.00
09/14/2011,04:39,1011.25,1011.25,1010.75,1011.00,116,462,578.00
09/14/2011,04:40,1011.00,1011.00,1010.75,1011.00,291,100,391.00
09/14/2011,04:41,1011.00,1011.75,1011.00,1011.50,191,279,470.00
09/14/2011,04:42,1011.50,1011.75,1011.25,1011.25,3,391,394.00
09/14/2011,04:43,1011.00,1011.00,1010.50,1010.75,97,138,235.00
09/14/2011,04:44,1010.75,1010.75,1010.50,1010.50,80,6,86.00
09/14/2011,04:45,1010.50,1011.25,1010.50,1011.25,255,64,319.00
09/14/2011,04:46,1011.50,1011.75,1011.25,1011.75,133,89,222.00
09/14/2011,04:47,1011.50,1012.00,1011.25,1011.25,422,312,734.00
09/14/2011,04:48,1011.25,1012.25,1011.00,1012.25,595,189,784.00
09/14/2011,04:49,1012.25,1013.50,1012.25,1012.25,899,468,1367.00
09/14/2011,04:50,1012.25,1012.50,1012.00,1012.25,27,240,267.00
09/14/2011,04:51,1012.00,1012.00,1011.25,1012.00,235,256,491.00
09/14/2011,04:52,1011.75,1012.00,1011.75,1011.75,86,114,200.00
09/14/2011,04:53,1011.75,1013.00,1011.75,1013.00,235,36,271.00
09/14/2011,04:54,1013.00,1013.25,1012.50,1013.00,429,188,617.00
09/14/2011,04:55,1013.00,1013.25,1012.75,1013.00,135,270,405.00
09/14/2011,04:56,1012.75,1013.25,1012.75,1013.00,40,216,256.00
09/14/2011,04:57,1013.25,1013.75,1012.75,1012.75,533,288,821.00
09/14/2011,04:58,1012.75,1013.00,1012.75,1012.75,272,153,425.00
09/14/2011,04:59,1012.50,1012.50,1012.00,1012.50,99,278,377.00
09/14/2011,05:00,1012.50,1012.50,1012.25,1012.25,88,268,356.00
09/14/2011,05:01,1012.50,1013.75,1012.00,1013.75,486,70,556.00
09/14/2011,05:02,1013.50,1013.75,1013.25,1013.50,309,365,674.00
09/14/2011,05:03,1013.50,1013.75,1013.25,1013.50,196,119,315.00
09/14/2011,05:04,1013.75,1013.75,1013.00,1013.25,119,663,782.00
09/14/2011,05:05,1013.50,1013.50,1012.75,1013.25,284,276,560.00
09/14/2011,05:06,1013.00,1013.25,1012.75,1013.25,159,68,227.00
09/14/2011,05:07,1013.25,1014.00,1013.25,1014.00,507,203,710.00
09/14/2011,05:08,1014.25,1014.50,1014.00,1014.50,1342,625,1967.00
09/14/2011,05:09,1014.50,1016.25,1014.25,1015.25,2582,681,3263.00
09/14/2011,05:10,1015.00,1015.25,1014.75,1014.75,1308,240,1548.00
09/14/2011,05:11,1015.00,1015.25,1014.25,1014.50,335,474,809.00
09/14/2011,05:12,1014.50,1015.00,1014.25,1014.50,232,152,384.00
09/14/2011,05:13,1014.50,1015.75,1014.25,1015.75,794,121,915.00
09/14/2011,05:14,1015.50,1016.25,1015.25,1015.75,495,333,828.00
09/14/2011,05:15,1015.50,1016.00,1015.25,1015.75,345,400,745.00
09/14/2011,05:16,1015.50,1016.25,1015.25,1015.25,402,302,704.00
09/14/2011,05:17,1015.25,1015.25,1014.75,1015.00,75,112,187.00
09/14/2011,05:18,1015.00,1015.50,1014.75,1014.75,375,128,503.00
09/14/2011,05:19,1014.75,1015.00,1014.50,1015.00,116,61,177.00
09/14/2011,05:20,1015.00,1015.00,1014.75,1014.75,59,3,62.00
09/14/2011,05:21,1014.75,1014.75,1014.00,1014.50,418,505,923.00
09/14/2011,05:22,1014.50,1014.75,1014.25,1014.25,113,83,196.00
09/14/2011,05:23,1014.25,1014.50,1014.25,1014.25,70,435,505.00
09/14/2011,05:24,1014.50,1014.50,1014.00,1014.25,251,77,328.00
09/14/2011,05:25,1014.50,1014.75,1014.25,1014.25,124,55,179.00
09/14/2011,05:26,1014.25,1015.75,1014.00,1015.50,587,273,860.00
09/14/2011,05:27,1015.25,1016.25,1015.25,1016.25,584,66,650.00
09/14/2011,05:28,1016.25,1016.75,1016.00,1016.00,687,416,1103.00
09/14/2011,05:29,1016.00,1016.00,1015.00,1015.50,273,618,891.00
09/14/2011,05:30,1015.75,1016.00,1015.75,1015.75,264,318,582.00
09/14/2011,05:31,1015.75,1016.75,1015.75,1016.50,537,388,925.00
09/14/2011,05:32,1016.75,1018.25,1016.75,1017.50,2298,844,3142.00
09/14/2011,05:33,1017.75,1018.00,1017.50,1018.00,296,197,493.00
09/14/2011,05:34,1018.00,1018.25,1017.25,1017.50,412,417,829.00
09/14/2011,05:35,1017.50,1019.00,1017.25,1018.75,1155,527,1682.00
09/14/2011,05:36,1018.50,1018.75,1017.50,1018.00,231,690,921.00
09/14/2011,05:37,1018.00,1019.00,1018.00,1018.50,491,891,1382.00
09/14/2011,05:38,1018.25,1018.25,1017.75,1017.75,271,677,948.00
09/14/2011,05:39,1017.75,1018.50,1017.50,1018.25,609,355,964.00
09/14/2011,05:40,1018.25,1018.75,1018.00,1018.25,269,156,425.00
09/14/2011,05:41,1018.25,1018.50,1018.00,1018.25,125,95,220.00
09/14/2011,05:42,1018.50,1018.75,1018.25,1018.25,193,451,644.00
09/14/2011,05:43,1018.25,1018.75,1018.00,1018.00,441,217,658.00
09/14/2011,05:44,1018.25,1018.25,1017.50,1017.50,74,390,464.00
09/14/2011,05:45,1017.75,1017.75,1016.50,1017.00,75,746,821.00
09/14/2011,05:46,1017.00,1018.50,1017.00,1018.25,978,175,1153.00
09/14/2011,05:47,1018.25,1018.25,1017.75,1018.00,122,509,631.00
09/14/2011,05:48,1018.00,1019.25,1018.00,1019.00,911,280,1191.00
09/14/2011,05:49,1019.00,1021.00,1019.00,1020.75,2521,190,2711.00
09/14/2011,05:50,1021.00,1021.00,1020.00,1020.50,1319,872,2191.00
09/14/2011,05:51,1020.50,1021.50,1020.25,1020.75,1159,530,1689.00
09/14/2011,05:52,1020.75,1021.25,1020.25,1020.25,231,198,429.00
09/14/2011,05:53,1020.50,1021.00,1020.25,1020.75,296,541,837.00
09/14/2011,05:54,1020.75,1021.25,1020.50,1021.25,394,164,558.00
09/14/2011,05:55,1021.00,1022.50,1021.00,1022.25,1654,691,2345.00
09/14/2011,05:56,1022.25,1022.50,1021.75,1022.00,405,975,1380.00
09/14/2011,05:57,1021.75,1022.00,1021.00,1021.00,364,1082,1446.00
09/14/2011,05:58,1021.00,1021.25,1020.75,1021.00,324,239,563.00
09/14/2011,05:59,1021.00,1021.25,1020.75,1021.25,201,133,334.00
09/14/2011,06:00,1021.25,1021.25,1020.50,1020.50,192,505,697.00
09/14/2011,06:01,1020.50,1021.00,1020.50,1021.00,274,135,409.00
09/14/2011,06:02,1021.00,1021.75,1020.75,1021.75,541,273,814.00
09/14/2011,06:03,1021.50,1022.50,1021.25,1022.50,704,297,1001.00
09/14/2011,06:04,1022.25,1024.00,1022.25,1023.00,3360,1781,5141.00
09/14/2011,06:05,1023.00,1023.50,1023.00,1023.25,827,784,1611.00
09/14/2011,06:06,1023.25,1024.00,1023.25,1023.75,518,322,840.00
09/14/2011,06:07,1023.50,1025.25,1023.25,1025.00,3421,1487,4908.00
09/14/2011,06:08,1024.75,1025.00,1023.50,1023.75,375,1079,1454.00
09/14/2011,06:09,1024.00,1024.25,1023.50,1024.00,935,478,1413.00
09/14/2011,06:10,1024.00,1024.50,1023.25,1024.00,1400,1467,2867.00
09/14/2011,06:11,1023.75,1024.00,1023.25,1023.50,162,258,420.00
09/14/2011,06:12,1023.50,1023.50,1023.00,1023.00,387,720,1107.00
09/14/2011,06:13,1023.00,1023.50,1022.75,1023.25,271,191,462.00
09/14/2011,06:14,1023.25,1023.50,1022.75,1022.75,459,449,908.00
09/14/2011,06:15,1022.75,1023.00,1022.50,1022.75,418,247,665.00
09/14/2011,06:16,1022.75,1023.00,1022.50,1022.75,30,322,352.00
09/14/2011,06:17,1022.75,1023.00,1022.50,1022.75,495,524,1019.00
09/14/2011,06:18,1022.75,1023.25,1022.50,1023.00,206,175,381.00
09/14/2011,06:19,1023.00,1023.00,1022.00,1022.25,153,1092,1245.00
09/14/2011,06:20,1022.00,1022.25,1021.75,1022.00,513,415,928.00
09/14/2011,06:21,1022.25,1022.50,1022.00,1022.00,374,294,668.00
09/14/2011,06:22,1022.25,1022.50,1022.00,1022.25,352,234,586.00
09/14/2011,06:23,1022.25,1022.50,1022.00,1022.25,312,205,517.00
09/14/2011,06:24,1022.25,1022.75,1022.00,1022.25,409,933,1342.00
09/14/2011,06:25,1022.50,1023.00,1022.25,1022.50,529,202,731.00
09/14/2011,06:26,1022.75,1023.25,1022.50,1023.25,1299,158,1457.00
09/14/2011,06:27,1023.00,1023.75,1023.00,1023.75,1246,311,1557.00
09/14/2011,06:28,1023.75,1024.00,1023.00,1023.00,404,976,1380.00
09/14/2011,06:29,1023.00,1023.25,1022.50,1022.75,311,226,537.00
09/14/2011,06:30,1022.75,1023.50,1022.75,1023.50,170,71,241.00
09/14/2011,06:31,1023.25,1023.50,1023.00,1023.50,410,73,483.00
09/14/2011,06:32,1023.50,1024.25,1023.50,1023.50,462,169,631.00
09/14/2011,06:33,1023.50,1023.75,1023.25,1023.50,114,243,357.00
09/14/2011,06:34,1023.25,1023.50,1023.25,1023.25,2,115,117.00
09/14/2011,06:35,1023.50,1023.50,1023.00,1023.25,182,161,343.00
09/14/2011,06:36,1023.00,1023.00,1022.25,1022.50,141,261,402.00
09/14/2011,06:37,1022.50,1022.50,1022.25,1022.25,48,474,522.00
09/14/2011,06:38,1022.00,1022.00,1021.50,1021.75,92,390,482.00
09/14/2011,06:39,1021.50,1022.25,1021.50,1022.00,337,105,442.00
09/14/2011,06:40,1022.25,1022.50,1022.00,1022.25,190,122,312.00
09/14/2011,06:41,1022.25,1023.50,1022.25,1023.25,538,252,790.00
09/14/2011,06:42,1023.25,1023.50,1023.00,1023.50,465,59,524.00
09/14/2011,06:43,1023.50,1023.75,1023.25,1023.75,321,67,388.00
09/14/2011,06:44,1023.75,1023.75,1023.25,1023.75,171,85,256.00
09/14/2011,06:45,1023.75,1023.75,1023.25,1023.50,389,190,579.00
09/14/2011,06:46,1023.50,1024.25,1023.50,1024.00,516,84,600.00
09/14/2011,06:47,1024.00,1024.00,1023.75,1024.00,153,32,185.00
09/14/2011,06:48,1024.00,1024.25,1023.75,1024.00,58,342,400.00
09/14/2011,06:49,1024.25,1024.75,1024.25,1024.50,635,102,737.00
09/14/2011,06:50,1024.25,1024.25,1023.50,1023.50,1,477,478.00
09/14/2011,06:51,1023.50,1024.00,1023.50,1023.75,358,363,721.00
09/14/2011,06:52,1023.75,1024.75,1023.50,1024.50,865,373,1238.00
09/14/2011,06:53,1024.50,1026.25,1024.50,1026.00,2603,633,3236.00
09/14/2011,06:54,1026.25,1026.25,1025.50,1025.75,395,769,1164.00
09/14/2011,06:55,1025.75,1026.50,1025.75,1026.00,1259,789,2048.00
09/14/2011,06:56,1026.25,1026.50,1025.75,1026.25,646,234,880.00
09/14/2011,06:57,1026.25,1026.50,1026.00,1026.25,494,568,1062.00
09/14/2011,06:58,1026.00,1026.25,1025.75,1025.75,625,164,789.00
09/14/2011,06:59,1026.00,1026.00,1025.25,1026.00,706,405,1111.00
09/14/2011,07:00,1026.00,1026.50,1025.75,1026.50,650,83,733.00
09/14/2011,07:01,1026.50,1026.50,1025.75,1026.00,741,681,1422.00
09/14/2011,07:02,1026.00,1026.25,1025.75,1026.25,764,607,1371.00
09/14/2011,07:03,1026.00,1026.25,1025.75,1026.00,348,448,796.00
09/14/2011,07:04,1026.25,1026.25,1025.75,1025.75,121,414,535.00
09/14/2011,07:05,1025.75,1025.75,1025.25,1025.75,337,556,893.00
09/14/2011,07:06,1025.75,1026.25,1025.50,1026.00,631,425,1056.00
09/14/2011,07:07,1026.00,1026.00,1025.50,1025.50,192,528,720.00
09/14/2011,07:08,1025.50,1026.00,1025.50,1026.00,351,41,392.00
09/14/2011,07:09,1026.00,1026.25,1025.50,1025.50,178,312,490.00
09/14/2011,07:10,1025.75,1026.00,1025.25,1026.00,1074,289,1363.00
09/14/2011,07:11,1026.00,1026.00,1025.50,1025.50,141,557,698.00
09/14/2011,07:12,1025.50,1025.75,1024.50,1024.75,185,1411,1596.00
09/14/2011,07:13,1024.75,1025.00,1024.00,1024.25,574,819,1393.00
09/14/2011,07:14,1024.50,1024.50,1023.75,1024.50,384,1325,1709.00
09/14/2011,07:15,1024.50,1024.50,1024.00,1024.25,19,600,619.00
09/14/2011,07:16,1024.00,1024.00,1023.25,1023.50,320,721,1041.00
09/14/2011,07:17,1023.25,1023.75,1023.00,1023.75,771,687,1458.00
09/14/2011,07:18,1023.75,1024.00,1023.75,1023.75,22,108,130.00
09/14/2011,07:19,1023.75,1024.00,1023.75,1023.75,574,551,1125.00
09/14/2011,07:20,1023.75,1024.25,1023.75,1024.25,989,356,1345.00
09/14/2011,07:21,1024.25,1024.50,1023.75,1024.00,305,218,523.00
09/14/2011,07:22,1024.00,1024.00,1023.75,1024.00,159,265,424.00
09/14/2011,07:23,1024.25,1024.25,1023.75,1023.75,165,333,498.00
09/14/2011,07:24,1023.75,1024.50,1023.50,1024.25,573,368,941.00
09/14/2011,07:25,1024.25,1024.50,1024.25,1024.50,418,104,522.00
09/14/2011,07:26,1024.50,1024.50,1023.50,1023.75,176,1177,1353.00
09/14/2011,07:27,1023.75,1023.75,1023.25,1023.25,270,451,721.00
09/14/2011,07:28,1023.25,1023.50,1022.75,1023.50,663,776,1439.00
09/14/2011,07:29,1023.50,1023.75,1022.25,1022.25,823,1152,1975.00
09/14/2011,07:30,1022.25,1023.50,1022.25,1023.25,556,878,1434.00
09/14/2011,07:31,1023.25,1023.25,1019.75,1021.50,4232,6948,11180.00
09/14/2011,07:32,1021.25,1022.25,1021.00,1021.50,1969,2013,3982.00
09/14/2011,07:33,1021.50,1021.50,1020.50,1020.75,429,951,1380.00
09/14/2011,07:34,1020.75,1021.25,1020.00,1021.00,1457,1634,3091.00
09/14/2011,07:35,1021.00,1022.00,1021.00,1021.50,991,1430,2421.00
09/14/2011,07:36,1021.25,1021.75,1020.00,1020.50,872,1208,2080.00
09/14/2011,07:37,1020.75,1021.50,1020.50,1021.25,850,707,1557.00
09/14/2011,07:38,1021.00,1021.00,1019.50,1020.00,2502,2646,5148.00
09/14/2011,07:39,1020.00,1020.00,1018.75,1019.00,711,1669,2380.00
09/14/2011,07:40,1019.00,1020.50,1018.75,1020.00,1989,1767,3756.00
09/14/2011,07:41,1020.25,1021.25,1019.50,1020.75,1886,1300,3186.00
09/14/2011,07:42,1020.75,1021.75,1020.50,1021.25,934,682,1616.00
09/14/2011,07:43,1021.25,1023.00,1021.25,1022.75,2307,485,2792.00
09/14/2011,07:44,1022.50,1022.75,1022.25,1022.25,920,726,1646.00
09/14/2011,07:45,1022.25,1023.25,1022.25,1023.25,1464,976,2440.00
09/14/2011,07:46,1023.25,1024.00,1023.00,1023.25,1554,1249,2803.00
09/14/2011,07:47,1023.25,1023.25,1022.50,1022.75,242,649,891.00
09/14/2011,07:48,1023.00,1023.00,1022.50,1023.00,592,654,1246.00
09/14/2011,07:49,1023.00,1024.00,1023.00,1023.75,1501,625,2126.00
09/14/2011,07:50,1023.50,1023.75,1023.00,1023.50,401,273,674.00
09/14/2011,07:51,1023.50,1023.75,1023.00,1023.75,858,587,1445.00
09/14/2011,07:52,1023.75,1023.75,1022.75,1022.75,754,1017,1771.00
09/14/2011,07:53,1022.75,1023.00,1022.25,1022.75,436,870,1306.00
09/14/2011,07:54,1022.75,1023.25,1022.50,1023.00,458,217,675.00
09/14/2011,07:55,1022.75,1023.00,1020.75,1021.25,1283,3662,4945.00
09/14/2011,07:56,1021.50,1021.75,1021.00,1021.00,1187,877,2064.00
09/14/2011,07:57,1021.00,1021.75,1021.00,1021.50,741,353,1094.00
09/14/2011,07:58,1021.75,1022.25,1021.25,1021.50,827,523,1350.00
09/14/2011,07:59,1021.50,1021.75,1020.50,1021.00,745,1027,1772.00
09/14/2011,08:00,1020.75,1021.50,1020.50,1021.00,1273,699,1972.00
09/14/2011,08:01,1020.75,1021.25,1020.00,1020.00,1062,3168,4230.00
09/14/2011,08:02,1020.00,1020.75,1020.00,1020.25,1245,775,2020.00
09/14/2011,08:03,1020.25,1020.50,1019.50,1020.00,1259,1298,2557.00
09/14/2011,08:04,1020.00,1020.25,1019.75,1019.75,1756,792,2548.00
09/14/2011,08:05,1019.75,1020.00,1018.50,1018.75,1892,4117,6009.00
09/14/2011,08:06,1018.75,1019.75,1018.75,1019.50,2014,512,2526.00
09/14/2011,08:07,1019.50,1019.50,1019.00,1019.25,573,778,1351.00
09/14/2011,08:08,1019.25,1019.75,1019.25,1019.50,1526,338,1864.00
09/14/2011,08:09,1019.75,1020.00,1019.25,1019.75,765,611,1376.00
09/14/2011,08:10,1019.75,1020.25,1019.50,1020.00,1581,66,1647.00
09/14/2011,08:11,1020.25,1020.25,1019.75,1020.00,279,567,846.00
09/14/2011,08:12,1020.00,1021.00,1019.75,1020.75,1799,840,2639.00
09/14/2011,08:13,1020.75,1021.00,1020.25,1020.25,363,660,1023.00
09/14/2011,08:14,1020.25,1020.75,1020.00,1020.50,241,242,483.00
09/14/2011,08:15,1020.50,1021.00,1020.25,1020.75,507,330,837.00
09/14/2011,08:16,1020.75,1020.75,1019.75,1020.00,164,526,690.00
09/14/2011,08:17,1020.25,1021.50,1020.00,1021.25,2030,1602,3632.00
09/14/2011,08:18,1021.00,1021.25,1020.75,1021.25,176,154,330.00
09/14/2011,08:19,1021.25,1021.25,1020.75,1021.00,188,275,463.00
09/14/2011,08:20,1020.75,1022.25,1020.75,1021.75,1425,787,2212.00
09/14/2011,08:21,1021.75,1022.00,1021.25,1021.25,645,815,1460.00
09/14/2011,08:22,1021.25,1021.50,1021.00,1021.25,148,159,307.00
09/14/2011,08:23,1021.00,1021.50,1020.50,1021.25,729,786,1515.00
09/14/2011,08:24,1021.25,1021.75,1021.25,1021.25,793,752,1545.00
09/14/2011,08:25,1021.50,1023.00,1021.50,1022.50,5029,2205,7234.00
09/14/2011,08:26,1022.50,1022.75,1022.25,1022.50,473,168,641.00
09/14/2011,08:27,1022.50,1022.50,1021.75,1022.00,267,443,710.00
09/14/2011,08:28,1022.00,1022.25,1021.50,1021.50,351,399,750.00
09/14/2011,08:29,1021.50,1022.25,1021.00,1021.50,1311,1004,2315.00
09/14/2011,08:30,1021.75,1021.75,1021.00,1021.25,291,935,1226.00
09/14/2011,08:31,1021.25,1021.75,1020.25,1020.50,4654,6420,11074.00
09/14/2011,08:32,1020.50,1022.50,1020.00,1022.50,4575,2528,7103.00
09/14/2011,08:33,1022.25,1023.75,1022.25,1023.50,7000,2585,9585.00
09/14/2011,08:34,1023.50,1023.50,1021.50,1022.00,3430,4454,7884.00
09/14/2011,08:35,1022.00,1022.50,1021.25,1022.25,2568,4762,7330.00
09/14/2011,08:36,1022.25,1023.75,1022.00,1022.50,5486,4232,9718.00
09/14/2011,08:37,1022.50,1022.50,1018.75,1019.25,7024,12913,19937.00
09/14/2011,08:38,1019.00,1019.25,1017.50,1018.00,2930,7100,10030.00
09/14/2011,08:39,1018.00,1019.00,1017.50,1018.50,4046,2894,6940.00
09/14/2011,08:40,1018.50,1019.25,1016.75,1017.00,3190,7394,10584.00
09/14/2011,08:41,1017.25,1018.25,1016.25,1018.25,6644,7072,13716.00
09/14/2011,08:42,1018.25,1018.75,1017.00,1017.50,3805,4294,8099.00
09/14/2011,08:43,1017.50,1017.50,1015.75,1016.25,3537,6895,10432.00
09/14/2011,08:44,1016.00,1018.50,1016.00,1017.50,5410,3583,8993.00
09/14/2011,08:45,1017.75,1018.75,1017.25,1018.75,3461,1786,5247.00
09/14/2011,08:46,1018.50,1019.75,1018.00,1019.25,6639,3935,10574.00
09/14/2011,08:47,1019.25,1021.25,1019.25,1020.50,6394,3323,9717.00
09/14/2011,08:48,1020.50,1021.25,1020.25,1020.75,3434,2781,6215.00
09/14/2011,08:49,1020.50,1020.75,1019.75,1020.50,1985,3989,5974.00
09/14/2011,08:50,1020.75,1020.75,1018.75,1019.75,2795,3600,6395.00
09/14/2011,08:51,1019.50,1021.25,1019.50,1020.00,4200,2625,6825.00
09/14/2011,08:52,1020.25,1020.75,1019.25,1019.75,1175,1962,3137.00
09/14/2011,08:53,1019.75,1019.75,1017.25,1018.25,2284,4147,6431.00
09/14/2011,08:54,1018.00,1019.00,1017.00,1018.75,4815,3240,8055.00
09/14/2011,08:55,1018.50,1018.50,1017.25,1017.50,3263,4118,7381.00
09/14/2011,08:56,1017.50,1018.00,1016.75,1017.25,2719,2991,5710.00
09/14/2011,08:57,1017.25,1019.50,1017.00,1019.00,3941,1675,5616.00
09/14/2011,08:58,1019.25,1020.50,1019.00,1020.50,3116,1847,4963.00
09/14/2011,08:59,1020.50,1020.50,1018.50,1018.75,1946,2744,4690.00
09/14/2011,09:00,1018.50,1019.25,1016.75,1017.25,1658,2794,4452.00
09/14/2011,09:01,1017.25,1018.25,1015.00,1015.50,2569,6817,9386.00
09/14/2011,09:02,1015.50,1016.50,1015.00,1016.00,3800,4043,7843.00
09/14/2011,09:03,1015.75,1016.50,1014.25,1014.50,2349,6449,8798.00
09/14/2011,09:04,1014.50,1015.00,1013.00,1014.00,5784,7638,13422.00
09/14/2011,09:05,1013.75,1015.25,1013.50,1015.25,6038,2991,9029.00
09/14/2011,09:06,1015.00,1016.00,1014.50,1015.25,2572,2852,5424.00
09/14/2011,09:07,1015.25,1016.50,1014.50,1016.50,3702,2210,5912.00
09/14/2011,09:08,1016.50,1017.25,1016.00,1016.75,3559,3197,6756.00
09/14/2011,09:09,1016.75,1016.75,1015.25,1016.00,2649,2424,5073.00
09/14/2011,09:10,1016.00,1016.00,1014.75,1015.00,2089,3074,5163.00
09/14/2011,09:11,1015.00,1016.75,1014.75,1016.50,3600,2253,5853.00
09/14/2011,09:12,1016.25,1017.75,1016.25,1016.75,4970,3952,8922.00
09/14/2011,09:13,1016.75,1018.00,1016.50,1017.50,2691,1937,4628.00
09/14/2011,09:14,1017.75,1018.00,1017.25,1018.00,1017,1925,2942.00
09/14/2011,09:15,1017.75,1018.25,1016.50,1016.75,4167,4094,8261.00
09/14/2011,09:16,1016.75,1017.00,1012.75,1013.25,7451,16811,24262.00
09/14/2011,09:17,1013.25,1014.00,1011.25,1012.00,6448,11791,18239.00
09/14/2011,09:18,1011.75,1012.00,1010.00,1010.75,7120,9797,16917.00
09/14/2011,09:19,1010.75,1010.75,1008.25,1009.00,8082,11735,19817.00
09/14/2011,09:20,1009.00,1010.25,1008.25,1008.75,7917,8523,16440.00
09/14/2011,09:21,1008.75,1009.75,1008.00,1009.25,8752,5343,14095.00
09/14/2011,09:22,1009.00,1009.25,1006.00,1006.50,6815,11465,18280.00
09/14/2011,09:23,1006.50,1007.00,1004.50,1007.00,9238,9264,18502.00
09/14/2011,09:24,1006.75,1008.00,1005.75,1008.00,10024,8272,18296.00
09/14/2011,09:25,1008.00,1010.75,1007.75,1009.50,19348,14704,34052.00
09/14/2011,09:26,1009.50,1010.75,1009.00,1010.50,10778,8328,19106.00
09/14/2011,09:27,1010.25,1013.50,1009.75,1011.50,14869,9378,24247.00
09/14/2011,09:28,1011.50,1012.75,1010.75,1011.50,9112,8595,17707.00
09/14/2011,09:29,1011.50,1012.75,1010.50,1012.00,5633,3676,9309.00
09/14/2011,09:30,1011.75,1012.75,1011.00,1011.25,3077,3433,6510.00
09/14/2011,09:31,1011.00,1012.25,1009.75,1009.75,3346,5545,8891.00
09/14/2011,09:32,1009.75,1010.25,1008.75,1009.75,3678,4987,8665.00
09/14/2011,09:33,1009.75,1012.25,1009.50,1011.25,4892,5245,10137.00
09/14/2011,09:34,1011.25,1014.00,1010.75,1013.00,5903,4758,10661.00
09/14/2011,09:35,1013.00,1013.75,1012.25,1012.25,1572,1798,3370.00
09/14/2011,09:36,1012.25,1013.75,1012.00,1013.25,4172,2107,6279.00
09/14/2011,09:37,1013.50,1014.00,1012.00,1012.50,3827,4510,8337.00
09/14/2011,09:38,1012.50,1013.00,1011.25,1012.50,3468,2637,6105.00
09/14/2011,09:39,1012.50,1013.00,1010.75,1011.00,1911,2287,4198.00
09/14/2011,09:40,1011.25,1014.50,1010.50,1014.50,11480,5356,16836.00
09/14/2011,09:41,1014.50,1014.50,1012.50,1013.75,3744,4799,8543.00
09/14/2011,09:42,1013.75,1014.50,1013.00,1014.00,1921,1732,3653.00
09/14/2011,09:43,1014.00,1014.00,1012.75,1013.25,2038,2248,4286.00
09/14/2011,09:44,1013.25,1014.00,1011.75,1012.25,5014,4206,9220.00
09/14/2011,09:45,1012.00,1012.50,1010.25,1010.50,3294,4843,8137.00
09/14/2011,09:46,1010.75,1011.50,1009.50,1009.75,1614,2739,4353.00
09/14/2011,09:47,1009.75,1012.00,1009.50,1011.50,5168,4450,9618.00
09/14/2011,09:48,1011.75,1012.50,1011.00,1011.00,1605,2590,4195.00
09/14/2011,09:49,1010.75,1011.00,1009.00,1009.00,2553,5858,8411.00
09/14/2011,09:50,1009.00,1010.00,1008.25,1009.75,3366,4069,7435.00
09/14/2011,09:51,1009.50,1011.75,1009.50,1010.75,3002,1657,4659.00
09/14/2011,09:52,1010.75,1012.25,1010.75,1010.75,2430,1551,3981.00
09/14/2011,09:53,1010.75,1011.25,1010.00,1010.25,2295,3856,6151.00
09/14/2011,09:54,1010.25,1011.75,1010.25,1011.50,1679,1534,3213.00
09/14/2011,09:55,1011.50,1014.00,1011.50,1013.25,4549,2970,7519.00
09/14/2011,09:56,1013.25,1013.25,1011.75,1012.00,1492,2396,3888.00
09/14/2011,09:57,1012.00,1012.25,1010.50,1011.50,1813,3554,5367.00
09/14/2011,09:58,1011.75,1012.50,1010.75,1011.75,1960,1887,3847.00
09/14/2011,09:59,1012.00,1013.75,1011.25,1013.25,3935,2114,6049.00
09/14/2011,10:00,1013.25,1014.25,1013.25,1013.50,2580,2023,4603.00
09/14/2011,10:01,1013.75,1013.75,1011.25,1011.75,1970,3528,5498.00
09/14/2011,10:02,1011.75,1012.75,1011.50,1012.00,1656,1732,3388.00
09/14/2011,10:03,1012.25,1014.25,1012.25,1013.25,5721,3060,8781.00
09/14/2011,10:04,1013.50,1015.25,1013.25,1014.75,5421,3366,8787.00
09/14/2011,10:05,1014.50,1014.75,1014.00,1014.50,2169,1657,3826.00
09/14/2011,10:06,1014.75,1016.00,1014.25,1015.50,5312,3692,9004.00
09/14/2011,10:07,1015.75,1016.75,1015.50,1016.25,6150,5186,11336.00
09/14/2011,10:08,1016.25,1016.75,1015.75,1016.00,2775,2499,5274.00
09/14/2011,10:09,1016.00,1016.75,1015.50,1015.75,3351,3045,6396.00
09/14/2011,10:10,1015.75,1016.00,1015.25,1015.50,2213,1137,3350.00
09/14/2011,10:11,1015.50,1016.50,1015.50,1016.00,1187,1167,2354.00
09/14/2011,10:12,1015.75,1016.00,1014.75,1014.75,1574,3316,4890.00
09/14/2011,10:13,1015.00,1016.75,1015.00,1016.00,2901,2066,4967.00
09/14/2011,10:14,1016.00,1016.75,1015.75,1016.75,890,1144,2034.00
09/14/2011,10:15,1016.75,1017.75,1016.50,1017.50,6428,2167,8595.00
09/14/2011,10:16,1017.50,1018.00,1016.25,1016.25,4479,4156,8635.00
09/14/2011,10:17,1016.25,1018.00,1016.25,1017.75,3750,2277,6027.00
09/14/2011,10:18,1017.75,1018.00,1016.75,1017.00,2414,1668,4082.00
09/14/2011,10:19,1017.25,1017.25,1016.00,1016.75,3460,3151,6611.00
09/14/2011,10:20,1016.50,1017.00,1015.50,1015.75,1059,2195,3254.00
09/14/2011,10:21,1016.00,1016.25,1015.25,1015.50,1716,2672,4388.00
09/14/2011,10:22,1015.50,1016.75,1015.00,1016.75,2480,1200,3680.00
09/14/2011,10:23,1016.75,1016.75,1016.25,1016.50,1276,1253,2529.00
09/14/2011,10:24,1016.75,1017.00,1016.00,1016.50,871,1105,1976.00
09/14/2011,10:25,1016.50,1018.50,1016.50,1018.00,4766,1395,6161.00
09/14/2011,10:26,1017.75,1019.00,1017.50,1018.75,3766,1968,5734.00
09/14/2011,10:27,1018.50,1019.00,1018.00,1018.50,2306,3157,5463.00
09/14/2011,10:28,1018.75,1019.50,1018.50,1018.75,3927,2945,6872.00
09/14/2011,10:29,1019.00,1019.75,1018.75,1019.00,3970,3476,7446.00
09/14/2011,10:30,1019.00,1020.50,1019.00,1020.25,5137,3695,8832.00
09/14/2011,10:31,1020.00,1020.25,1018.75,1020.25,4233,3308,7541.00
09/14/2011,10:32,1020.00,1021.25,1020.00,1020.75,4120,3931,8051.00
09/14/2011,10:33,1020.75,1021.00,1019.75,1020.00,2901,3923,6824.00
09/14/2011,10:34,1020.00,1020.25,1019.25,1019.50,1038,2139,3177.00
09/14/2011,10:35,1019.50,1019.50,1018.50,1018.75,1440,2856,4296.00
09/14/2011,10:36,1018.75,1019.50,1018.50,1018.75,2166,2083,4249.00
09/14/2011,10:37,1018.75,1019.50,1018.25,1018.25,2163,1935,4098.00
09/14/2011,10:38,1018.25,1019.25,1018.25,1019.00,1782,860,2642.00
09/14/2011,10:39,1019.00,1019.75,1019.00,1019.75,1540,1039,2579.00
09/14/2011,10:40,1019.75,1020.50,1019.50,1020.25,2557,437,2994.00
09/14/2011,10:41,1020.00,1020.25,1019.00,1019.50,920,2135,3055.00
09/14/2011,10:42,1019.25,1019.50,1018.75,1018.75,1496,2320,3816.00
09/14/2011,10:43,1018.75,1019.25,1018.25,1018.50,1443,1792,3235.00
09/14/2011,10:44,1018.50,1018.50,1017.75,1018.00,410,1501,1911.00
09/14/2011,10:45,1018.00,1018.75,1017.50,1018.25,1647,1563,3210.00
09/14/2011,10:46,1018.25,1018.75,1017.75,1017.75,895,1525,2420.00
09/14/2011,10:47,1017.50,1018.50,1017.00,1017.75,2076,2388,4464.00
09/14/2011,10:48,1017.75,1018.50,1017.50,1018.25,1330,457,1787.00
09/14/2011,10:49,1018.50,1018.75,1018.00,1018.25,1045,1313,2358.00
09/14/2011,10:50,1018.50,1019.25,1018.25,1018.75,1207,577,1784.00
09/14/2011,10:51,1019.00,1019.25,1018.50,1018.75,730,886,1616.00
09/14/2011,10:52,1018.50,1019.00,1018.50,1018.75,366,140,506.00
09/14/2011,10:53,1019.00,1020.00,1018.75,1019.75,1698,721,2419.00
09/14/2011,10:54,1020.00,1020.75,1020.00,1020.50,1878,1865,3743.00
09/14/2011,10:55,1020.50,1022.00,1020.25,1021.25,6180,3162,9342.00
09/14/2011,10:56,1021.50,1021.50,1020.50,1021.00,2461,3241,5702.00
09/14/2011,10:57,1021.00,1021.50,1021.00,1021.00,1290,2108,3398.00
09/14/2011,10:58,1021.00,1021.25,1020.50,1020.75,560,565,1125.00
09/14/2011,10:59,1020.75,1021.50,1020.75,1021.00,1126,1225,2351.00
09/14/2011,11:00,1021.00,1022.00,1021.00,1021.75,1450,90,1540.00
09/14/2011,11:01,1022.00,1022.50,1021.75,1022.25,4340,2007,6347.00
09/14/2011,11:02,1022.25,1022.25,1021.50,1022.00,1123,1412,2535.00
09/14/2011,11:03,1022.00,1022.25,1021.50,1021.75,1068,1191,2259.00
09/14/2011,11:04,1022.00,1022.25,1020.75,1021.25,1854,2527,4381.00
09/14/2011,11:05,1021.50,1022.00,1021.25,1021.75,1767,1581,3348.00
09/14/2011,11:06,1021.75,1021.75,1021.00,1021.00,409,1239,1648.00
09/14/2011,11:07,1021.00,1022.00,1020.50,1021.25,2308,1712,4020.00
09/14/2011,11:08,1021.25,1021.50,1020.50,1020.75,343,1681,2024.00
09/14/2011,11:09,1020.75,1020.75,1020.00,1020.25,993,1997,2990.00
09/14/2011,11:10,1020.50,1021.25,1020.25,1021.00,1005,764,1769.00
09/14/2011,11:11,1021.00,1021.50,1021.00,1021.00,1778,1205,2983.00
09/14/2011,11:12,1021.00,1021.00,1019.75,1021.00,2349,2258,4607.00
09/14/2011,11:13,1020.75,1021.50,1020.50,1021.50,1035,736,1771.00
09/14/2011,11:14,1021.25,1021.50,1021.00,1021.25,486,201,687.00
09/14/2011,11:15,1021.25,1021.25,1020.25,1020.25,650,1579,2229.00
09/14/2011,11:16,1020.50,1020.75,1019.75,1019.75,832,2049,2881.00
09/14/2011,11:17,1019.75,1020.25,1019.25,1020.25,1728,1606,3334.00
09/14/2011,11:18,1020.25,1020.25,1019.50,1019.75,133,1134,1267.00
09/14/2011,11:19,1020.00,1020.50,1019.25,1019.50,1162,1492,2654.00
09/14/2011,11:20,1019.75,1020.00,1019.00,1019.00,1759,1522,3281.00
09/14/2011,11:21,1019.00,1019.25,1018.50,1018.50,859,1595,2454.00
09/14/2011,11:22,1018.50,1019.25,1018.50,1019.00,1430,1263,2693.00
09/14/2011,11:23,1018.75,1019.50,1018.75,1019.00,723,1311,2034.00
09/14/2011,11:24,1019.00,1019.50,1019.00,1019.25,495,250,745.00
09/14/2011,11:25,1019.25,1019.25,1018.75,1018.75,1429,416,1845.00
09/14/2011,11:26,1019.00,1019.50,1018.50,1019.50,1148,534,1682.00
09/14/2011,11:27,1019.25,1021.00,1019.25,1021.00,2927,469,3396.00
09/14/2011,11:28,1020.75,1021.00,1020.25,1020.50,541,889,1430.00
09/14/2011,11:29,1020.50,1021.00,1020.50,1021.00,387,269,656.00
09/14/2011,11:30,1021.00,1021.25,1020.75,1021.00,307,732,1039.00
09/14/2011,11:31,1021.00,1021.75,1021.00,1021.25,1135,936,2071.00
09/14/2011,11:32,1021.25,1021.50,1020.75,1021.25,883,837,1720.00
09/14/2011,11:33,1021.50,1022.00,1021.25,1021.50,3430,795,4225.00
09/14/2011,11:34,1021.75,1022.00,1021.50,1022.00,673,242,915.00
09/14/2011,11:35,1022.00,1022.50,1021.75,1022.50,1467,1323,2790.00
09/14/2011,11:36,1022.25,1022.50,1021.50,1022.00,670,1062,1732.00
09/14/2011,11:37,1022.00,1022.50,1022.00,1022.25,1709,1778,3487.00
09/14/2011,11:38,1022.25,1023.50,1022.00,1023.00,6695,1316,8011.00
09/14/2011,11:39,1023.00,1023.50,1023.00,1023.00,604,2577,3181.00
09/14/2011,11:40,1023.00,1024.50,1023.00,1024.25,6508,1610,8118.00
09/14/2011,11:41,1024.25,1024.75,1024.00,1024.50,3139,1285,4424.00
09/14/2011,11:42,1024.50,1024.75,1023.50,1023.75,1611,2713,4324.00
09/14/2011,11:43,1023.75,1024.50,1023.50,1024.25,1495,1156,2651.00
09/14/2011,11:44,1024.25,1025.00,1024.00,1024.75,3215,3086,6301.00
09/14/2011,11:45,1024.50,1025.00,1024.00,1024.25,1546,2434,3980.00
09/14/2011,11:46,1024.50,1025.25,1024.25,1024.25,2462,3093,5555.00
09/14/2011,11:47,1024.25,1025.00,1024.25,1024.75,1106,690,1796.00
09/14/2011,11:48,1024.50,1025.00,1024.25,1024.25,1276,1720,2996.00
09/14/2011,11:49,1024.25,1024.50,1023.50,1023.75,753,1811,2564.00
09/14/2011,11:50,1023.75,1024.00,1023.25,1023.50,1080,2665,3745.00
09/14/2011,11:51,1023.50,1023.50,1022.75,1023.00,789,2892,3681.00
09/14/2011,11:52,1023.00,1023.25,1021.50,1022.00,3992,8881,12873.00
09/14/2011,11:53,1022.00,1022.50,1021.75,1022.25,1056,1248,2304.00
09/14/2011,11:54,1022.25,1022.50,1022.00,1022.25,909,737,1646.00
09/14/2011,11:55,1022.25,1022.50,1021.75,1022.00,790,1080,1870.00
09/14/2011,11:56,1022.25,1023.00,1022.00,1022.50,2738,2521,5259.00
09/14/2011,11:57,1022.75,1023.75,1022.50,1023.50,4133,1483,5616.00
09/14/2011,11:58,1023.50,1023.75,1022.75,1023.00,1148,2797,3945.00
09/14/2011,11:59,1023.00,1023.25,1022.50,1023.00,1062,807,1869.00
09/14/2011,12:00,1023.25,1023.75,1022.00,1022.75,3374,3807,7181.00
09/14/2011,12:01,1022.75,1023.00,1022.75,1023.00,1481,760,2241.00
09/14/2011,12:02,1023.00,1024.00,1022.50,1023.50,3830,4057,7887.00
09/14/2011,12:03,1023.50,1023.75,1023.25,1023.75,723,663,1386.00
09/14/2011,12:04,1023.50,1023.75,1023.25,1023.50,765,633,1398.00
09/14/2011,12:05,1023.25,1024.25,1023.25,1024.00,1653,532,2185.00
09/14/2011,12:06,1024.00,1024.75,1023.75,1024.50,2497,547,3044.00
09/14/2011,12:07,1024.25,1025.25,1024.25,1025.25,2800,3004,5804.00
09/14/2011,12:08,1025.00,1026.00,1025.00,1025.75,3316,1314,4630.00
09/14/2011,12:09,1025.75,1025.75,1025.00,1025.25,1328,1984,3312.00
09/14/2011,12:10,1025.25,1025.50,1024.75,1025.00,643,1288,1931.00
09/14/2011,12:11,1024.75,1025.50,1024.75,1025.00,830,920,1750.00
09/14/2011,12:12,1025.25,1025.50,1024.50,1025.00,1357,1102,2459.00
09/14/2011,12:13,1025.00,1025.50,1025.00,1025.25,941,987,1928.00
09/14/2011,12:14,1025.50,1025.75,1025.00,1025.50,753,936,1689.00
09/14/2011,12:15,1025.50,1025.50,1024.75,1025.00,1301,1487,2788.00
09/14/2011,12:16,1025.00,1025.00,1024.25,1024.25,582,1326,1908.00
09/14/2011,12:17,1024.25,1024.75,1024.00,1024.50,745,731,1476.00
09/14/2011,12:18,1024.25,1024.75,1024.25,1024.75,1345,550,1895.00
09/14/2011,12:19,1024.75,1025.25,1024.50,1025.25,2147,900,3047.00
09/14/2011,12:20,1025.25,1025.50,1025.00,1025.50,1848,1158,3006.00
09/14/2011,12:21,1025.75,1026.00,1025.50,1025.50,1305,1697,3002.00
09/14/2011,12:22,1025.50,1025.50,1025.00,1025.25,1482,1551,3033.00
09/14/2011,12:23,1025.50,1025.50,1024.50,1024.50,617,1185,1802.00
09/14/2011,12:24,1024.50,1025.00,1024.00,1024.50,1865,2312,4177.00
09/14/2011,12:25,1024.50,1025.25,1024.50,1025.00,1621,1598,3219.00
09/14/2011,12:26,1025.00,1025.25,1024.50,1025.25,1237,834,2071.00
09/14/2011,12:27,1025.00,1025.25,1024.75,1025.00,683,682,1365.00
09/14/2011,12:28,1025.25,1025.25,1024.25,1024.50,259,1051,1310.00
09/14/2011,12:29,1024.50,1024.50,1023.50,1024.00,936,2737,3673.00
09/14/2011,12:30,1023.75,1025.25,1023.50,1025.00,3155,881,4036.00
09/14/2011,12:31,1024.75,1025.75,1024.50,1025.75,2184,1352,3536.00
09/14/2011,12:32,1025.75,1025.75,1025.00,1025.25,1136,1242,2378.00
09/14/2011,12:33,1025.25,1025.50,1025.00,1025.00,308,433,741.00
09/14/2011,12:34,1025.25,1025.50,1025.00,1025.00,576,484,1060.00
09/14/2011,12:35,1025.00,1025.75,1025.00,1025.25,805,536,1341.00
09/14/2011,12:36,1025.25,1025.75,1024.75,1025.50,1155,1316,2471.00
09/14/2011,12:37,1025.50,1027.00,1025.50,1027.00,6500,2264,8764.00
09/14/2011,12:38,1026.75,1028.00,1026.75,1027.75,5918,1766,7684.00
09/14/2011,12:39,1027.75,1028.25,1027.50,1027.75,4633,1866,6499.00
09/14/2011,12:40,1028.00,1029.50,1027.75,1029.50,7976,2843,10819.00
09/14/2011,12:41,1029.50,1030.25,1028.75,1029.75,7349,6059,13408.00
09/14/2011,12:42,1030.00,1030.75,1029.25,1029.25,4324,3077,7401.00
09/14/2011,12:43,1029.25,1030.25,1029.25,1030.00,3586,2567,6153.00
09/14/2011,12:44,1030.00,1030.50,1029.25,1029.75,3107,2679,5786.00
09/14/2011,12:45,1029.75,1030.00,1029.25,1029.50,2517,1738,4255.00
09/14/2011,12:46,1029.25,1029.50,1028.50,1028.75,1886,3858,5744.00
09/14/2011,12:47,1029.00,1029.50,1028.50,1029.50,2965,2868,5833.00
09/14/2011,12:48,1029.50,1029.50,1028.75,1029.00,824,1223,2047.00
09/14/2011,12:49,1029.00,1029.75,1029.00,1029.25,868,847,1715.00
09/14/2011,12:50,1029.50,1030.25,1029.00,1030.00,2446,2058,4504.00
09/14/2011,12:51,1030.00,1031.25,1029.75,1031.00,5080,2046,7126.00
09/14/2011,12:52,1031.00,1031.25,1030.00,1030.00,3247,3605,6852.00
09/14/2011,12:53,1030.00,1030.75,1029.25,1030.50,2949,3208,6157.00
09/14/2011,12:54,1030.25,1031.00,1029.25,1029.25,1134,2956,4090.00
09/14/2011,12:55,1029.50,1030.25,1029.00,1029.50,2755,2384,5139.00
09/14/2011,12:56,1029.25,1029.50,1028.25,1028.25,1132,5108,6240.00
09/14/2011,12:57,1028.50,1028.75,1027.75,1027.75,739,3029,3768.00
09/14/2011,12:58,1027.75,1028.50,1027.25,1027.25,1327,5856,7183.00
09/14/2011,12:59,1027.25,1027.25,1025.75,1026.00,3142,6517,9659.00
09/14/2011,13:00,1026.25,1027.25,1025.75,1026.75,5240,4672,9912.00
09/14/2011,13:01,1027.00,1028.00,1027.00,1027.50,3256,2689,5945.00
09/14/2011,13:02,1027.50,1028.50,1027.25,1028.00,1636,805,2441.00
09/14/2011,13:03,1028.00,1029.25,1027.75,1029.25,2518,1490,4008.00
09/14/2011,13:04,1029.00,1030.00,1028.50,1029.25,3190,3878,7068.00
09/14/2011,13:05,1029.50,1030.00,1029.25,1029.50,1448,1382,2830.00
09/14/2011,13:06,1029.75,1031.25,1029.50,1031.25,4938,2127,7065.00
09/14/2011,13:07,1031.00,1032.50,1031.00,1032.25,9754,4047,13801.00
09/14/2011,13:08,1032.25,1032.75,1031.50,1032.00,3014,3401,6415.00
09/14/2011,13:09,1031.75,1032.00,1031.25,1031.75,1283,1641,2924.00
09/14/2011,13:10,1031.50,1032.00,1031.25,1031.50,1266,1494,2760.00
09/14/2011,13:11,1031.50,1032.25,1031.25,1031.50,2127,1734,3861.00
09/14/2011,13:12,1031.50,1031.50,1030.00,1030.25,1023,5258,6281.00
09/14/2011,13:13,1030.00,1031.00,1030.00,1030.50,2012,2178,4190.00
09/14/2011,13:14,1030.50,1030.75,1030.25,1030.75,647,666,1313.00
09/14/2011,13:15,1030.50,1031.25,1030.00,1030.50,1850,2061,3911.00
09/14/2011,13:16,1030.25,1031.25,1030.25,1031.00,1679,1757,3436.00
09/14/2011,13:17,1030.75,1032.25,1030.75,1032.00,2514,536,3050.00
09/14/2011,13:18,1032.00,1033.50,1032.00,1033.25,5933,2193,8126.00
09/14/2011,13:19,1033.25,1034.00,1033.00,1033.50,5395,2265,7660.00
09/14/2011,13:20,1033.50,1035.00,1033.50,1034.25,5993,3136,9129.00
09/14/2011,13:21,1034.25,1035.25,1034.00,1034.50,3459,2876,6335.00
09/14/2011,13:22,1034.25,1034.75,1034.00,1034.00,1282,1619,2901.00
09/14/2011,13:23,1034.00,1034.25,1033.50,1034.00,681,2933,3614.00
09/14/2011,13:24,1034.00,1034.50,1033.25,1033.50,1608,2341,3949.00
09/14/2011,13:25,1033.75,1033.75,1033.25,1033.25,854,1058,1912.00
09/14/2011,13:26,1033.50,1033.75,1033.00,1033.25,2296,3291,5587.00
09/14/2011,13:27,1033.50,1033.50,1032.75,1033.25,1084,1219,2303.00
09/14/2011,13:28,1033.25,1033.50,1032.50,1032.75,1311,2039,3350.00
09/14/2011,13:29,1032.75,1033.00,1031.75,1033.00,3054,3309,6363.00
09/14/2011,13:30,1033.00,1033.50,1032.50,1033.00,2312,1135,3447.00
09/14/2011,13:31,1033.00,1033.50,1032.00,1032.50,3051,3918,6969.00
09/14/2011,13:32,1032.25,1033.00,1031.75,1032.00,3897,3127,7024.00
09/14/2011,13:33,1032.25,1032.25,1031.50,1032.00,790,2976,3766.00
09/14/2011,13:34,1032.25,1032.75,1031.75,1032.50,2031,1594,3625.00
09/14/2011,13:35,1032.50,1032.75,1031.75,1031.75,1266,3303,4569.00
09/14/2011,13:36,1032.00,1032.00,1031.75,1032.00,822,202,1024.00
09/14/2011,13:37,1032.00,1032.50,1031.50,1032.25,1294,1489,2783.00
09/14/2011,13:38,1032.50,1033.25,1032.00,1032.50,1606,563,2169.00
09/14/2011,13:39,1032.50,1033.00,1032.00,1032.00,1160,812,1972.00
09/14/2011,13:40,1032.00,1032.50,1031.75,1032.25,1192,1347,2539.00
09/14/2011,13:41,1032.50,1033.00,1032.25,1032.75,1484,348,1832.00
09/14/2011,13:42,1032.75,1033.25,1032.50,1033.25,1227,398,1625.00
09/14/2011,13:43,1033.25,1033.75,1032.75,1033.75,1938,2055,3993.00
09/14/2011,13:44,1033.50,1033.75,1032.25,1033.75,2676,2136,4812.00
09/14/2011,13:45,1033.50,1034.25,1033.25,1033.50,2414,2566,4980.00
09/14/2011,13:46,1033.50,1034.00,1033.00,1033.50,1030,1300,2330.00
09/14/2011,13:47,1033.25,1033.50,1032.75,1032.75,71,1030,1101.00
09/14/2011,13:48,1032.75,1033.00,1032.25,1032.25,679,2024,2703.00
09/14/2011,13:49,1032.25,1033.00,1032.00,1032.75,2430,1551,3981.00
09/14/2011,13:50,1032.50,1032.75,1032.25,1032.50,592,573,1165.00
09/14/2011,13:51,1032.50,1033.00,1032.50,1032.75,1330,928,2258.00
09/14/2011,13:52,1032.75,1033.25,1032.75,1033.25,1237,325,1562.00
09/14/2011,13:53,1033.00,1033.75,1033.00,1033.50,1677,1654,3331.00
09/14/2011,13:54,1033.25,1034.00,1033.00,1033.75,1302,892,2194.00
09/14/2011,13:55,1033.75,1034.50,1033.75,1034.50,1475,1347,2822.00
09/14/2011,13:56,1034.50,1034.75,1034.00,1034.50,1673,1080,2753.00
09/14/2011,13:57,1034.75,1035.75,1034.50,1035.75,5778,1511,7289.00
09/14/2011,13:58,1035.50,1035.75,1035.00,1035.50,2337,1516,3853.00
09/14/2011,13:59,1035.50,1035.75,1035.25,1035.75,1550,910,2460.00
09/14/2011,14:00,1035.75,1036.00,1035.25,1035.75,1648,1636,3284.00
09/14/2011,14:01,1035.75,1036.50,1035.50,1036.25,5508,2002,7510.00
09/14/2011,14:02,1036.25,1036.75,1036.00,1036.50,1855,1555,3410.00
09/14/2011,14:03,1036.50,1037.50,1036.00,1037.50,5566,2175,7741.00
09/14/2011,14:04,1037.50,1038.00,1037.00,1037.25,4716,6350,11066.00
09/14/2011,14:05,1037.25,1038.25,1037.00,1037.75,6333,3104,9437.00
09/14/2011,14:06,1037.75,1038.00,1037.50,1037.50,3087,1374,4461.00
09/14/2011,14:07,1037.50,1037.75,1037.25,1037.25,1256,2670,3926.00
09/14/2011,14:08,1037.25,1037.75,1037.00,1037.50,1405,1354,2759.00
09/14/2011,14:09,1037.50,1039.25,1037.50,1039.25,7860,2806,10666.00
09/14/2011,14:10,1039.25,1039.25,1038.50,1038.75,1634,2301,3935.00
09/14/2011,14:11,1038.75,1040.75,1038.75,1040.00,9206,3888,13094.00
09/14/2011,14:12,1040.00,1040.00,1039.00,1039.25,1327,3509,4836.00
09/14/2011,14:13,1039.25,1039.75,1039.25,1039.50,1566,2270,3836.00
09/14/2011,14:14,1039.75,1040.00,1039.50,1039.75,2220,1720,3940.00
09/14/2011,14:15,1039.75,1040.00,1039.25,1039.50,305,1775,2080.00
09/14/2011,14:16,1039.50,1041.00,1039.50,1040.75,3379,1272,4651.00
09/14/2011,14:17,1041.00,1041.25,1040.25,1040.50,2790,2488,5278.00
09/14/2011,14:18,1040.25,1041.25,1040.25,1041.00,3725,1143,4868.00
09/14/2011,14:19,1041.00,1041.75,1041.00,1041.50,2979,3462,6441.00
09/14/2011,14:20,1041.75,1041.75,1040.75,1041.25,2107,2610,4717.00
09/14/2011,14:21,1041.25,1041.50,1040.50,1040.75,968,3125,4093.00
09/14/2011,14:22,1040.75,1041.00,1039.75,1040.00,1465,5396,6861.00
09/14/2011,14:23,1040.00,1040.25,1039.75,1040.00,812,2272,3084.00
09/14/2011,14:24,1039.75,1040.25,1039.75,1040.25,3452,2116,5568.00
09/14/2011,14:25,1040.25,1041.00,1040.00,1040.75,2248,1090,3338.00
09/14/2011,14:26,1041.00,1041.50,1040.25,1040.50,2166,1573,3739.00
09/14/2011,14:27,1040.50,1041.75,1040.50,1041.50,3391,1278,4669.00
09/14/2011,14:28,1041.50,1043.00,1041.50,1042.75,8886,3673,12559.00
09/14/2011,14:29,1043.00,1044.00,1042.75,1043.50,7851,5095,12946.00
09/14/2011,14:30,1043.50,1044.50,1043.00,1043.00,4767,7092,11859.00
09/14/2011,14:31,1043.00,1043.50,1042.50,1042.50,3069,2524,5593.00
09/14/2011,14:32,1042.50,1044.00,1042.50,1043.50,4308,2207,6515.00
09/14/2011,14:33,1043.75,1045.50,1043.50,1045.50,10726,1565,12291.00
09/14/2011,14:34,1045.25,1045.50,1044.00,1044.25,5411,7196,12607.00
09/14/2011,14:35,1044.25,1044.50,1043.75,1043.75,2963,2170,5133.00
09/14/2011,14:36,1043.75,1044.25,1043.50,1044.00,2757,2441,5198.00
09/14/2011,14:37,1043.75,1044.25,1043.50,1044.25,3614,3546,7160.00
09/14/2011,14:38,1044.00,1045.00,1044.00,1044.75,5076,4078,9154.00
09/14/2011,14:39,1044.75,1044.75,1043.25,1044.25,5429,7161,12590.00
09/14/2011,14:40,1044.25,1044.25,1042.25,1042.25,1472,6775,8247.00
09/14/2011,14:41,1042.50,1042.75,1042.00,1042.25,4888,4923,9811.00
09/14/2011,14:42,1042.25,1042.50,1040.75,1041.00,2492,6416,8908.00
09/14/2011,14:43,1041.25,1041.50,1040.25,1040.25,3072,5668,8740.00
09/14/2011,14:44,1040.25,1040.25,1039.50,1039.75,6869,3804,10673.00
09/14/2011,14:45,1039.75,1039.75,1038.00,1038.25,4915,8864,13779.00
09/14/2011,14:46,1038.25,1039.25,1038.00,1038.50,6430,3037,9467.00
09/14/2011,14:47,1038.25,1038.50,1037.00,1037.25,4012,5522,9534.00
09/14/2011,14:48,1037.00,1038.25,1036.50,1038.25,7260,4191,11451.00
09/14/2011,14:49,1038.00,1038.00,1034.50,1034.75,2532,12441,14973.00
09/14/2011,14:50,1034.75,1034.75,1032.50,1034.50,9785,13456,23241.00
09/14/2011,14:51,1034.50,1036.25,1034.25,1036.00,7087,3776,10863.00
09/14/2011,14:52,1035.75,1036.00,1034.25,1034.75,4726,5839,10565.00
09/14/2011,14:53,1035.00,1036.75,1034.50,1036.50,5591,3347,8938.00
09/14/2011,14:54,1036.50,1036.75,1035.00,1035.00,4863,5446,10309.00
09/14/2011,14:55,1035.00,1035.25,1033.50,1034.00,6213,6686,12899.00
09/14/2011,14:56,1033.75,1034.25,1031.25,1031.75,11901,15990,27891.00
09/14/2011,14:57,1031.75,1034.25,1031.50,1034.25,14805,8641,23446.00
09/14/2011,14:58,1034.00,1034.75,1033.25,1033.25,7144,7193,14337.00
09/14/2011,14:59,1033.25,1033.75,1032.25,1032.75,7252,8426,15678.00
09/14/2011,15:00,1032.75,1032.75,1030.75,1031.25,21348,35571,56919.00
09/14/2011,15:01,1031.25,1031.75,1030.25,1031.50,16833,18277,35110.00
09/14/2011,15:02,1031.50,1033.00,1031.50,1032.25,6192,3533,9725.00
09/14/2011,15:03,1032.00,1033.00,1032.00,1033.00,3863,3474,7337.00
09/14/2011,15:04,1032.75,1034.00,1032.25,1033.75,4947,2412,7359.00
09/14/2011,15:05,1033.50,1034.25,1033.00,1033.25,3646,4033,7679.00
09/14/2011,15:06,1033.25,1033.25,1032.00,1032.75,2156,2526,4682.00
09/14/2011,15:07,1032.75,1033.00,1032.00,1032.00,1653,2675,4328.00
09/14/2011,15:08,1032.00,1032.25,1031.25,1031.75,3272,2808,6080.00
09/14/2011,15:09,1031.50,1031.75,1030.25,1031.00,2533,3121,5654.00
09/14/2011,15:10,1031.00,1031.25,1030.25,1030.75,2334,2109,4443.00
09/14/2011,15:11,1030.75,1031.25,1030.50,1031.00,1274,1482,2756.00
09/14/2011,15:12,1030.75,1032.50,1030.75,1032.50,4038,1478,5516.00
09/14/2011,15:13,1032.25,1032.50,1031.50,1032.00,232,1721,1953.00
09/14/2011,15:14,1031.75,1032.25,1031.75,1032.00,1208,750,1958.00
09/14/2011,15:15,1032.25,1032.25,1030.50,1031.00,1649,5972,7621.00
09/14/2011,15:31,1031.50,1032.00,1031.50,1031.75,345,402,747.00
09/14/2011,15:32,1032.00,1032.25,1031.75,1032.25,462,13,475.00
09/14/2011,15:33,1032.50,1032.50,1032.25,1032.25,90,121,211.00
09/14/2011,15:34,1032.00,1032.25,1031.50,1031.50,3,414,417.00
09/14/2011,15:35,1031.50,1031.75,1031.50,1031.50,19,95,114.00
09/14/2011,15:36,1031.25,1031.75,1031.25,1031.75,327,99,426.00
09/14/2011,15:37,1031.50,1031.75,1031.25,1031.25,13,201,214.00
09/14/2011,15:38,1031.50,1031.50,1031.00,1031.25,40,97,137.00
09/14/2011,15:39,1031.25,1031.50,1031.00,1031.25,87,258,345.00
09/14/2011,15:40,1031.25,1031.25,1030.75,1030.75,57,190,247.00
09/14/2011,15:41,1030.75,1030.75,1030.50,1030.50,56,269,325.00
09/14/2011,15:42,1030.50,1030.75,1030.50,1030.75,198,29,227.00
09/14/2011,15:43,1031.00,1031.00,1030.75,1031.00,214,5,219.00
09/14/2011,15:44,1031.25,1031.25,1030.75,1031.00,31,101,132.00
09/14/2011,15:45,1031.25,1031.25,1031.00,1031.25,133,2,135.00
09/14/2011,15:46,1031.25,1031.25,1031.00,1031.00,72,61,133.00
09/14/2011,15:47,1031.00,1031.25,1031.00,1031.00,22,29,51.00
09/14/2011,15:48,1031.00,1031.00,1030.75,1031.00,59,22,81.00
09/14/2011,15:49,1031.25,1031.50,1031.25,1031.50,412,0,412.00
09/14/2011,15:50,1031.75,1031.75,1031.75,1031.75,12,0,12.00
09/14/2011,15:51,1031.50,1031.75,1031.25,1031.50,3,504,507.00
09/14/2011,15:52,1031.50,1031.50,1031.25,1031.25,16,108,124.00
09/14/2011,15:53,1031.50,1031.50,1031.00,1031.00,5,28,33.00
09/14/2011,15:54,1031.00,1031.00,1031.00,1031.00,0,110,110.00
09/14/2011,15:55,1031.00,1031.00,1030.75,1030.75,21,65,86.00
09/14/2011,15:56,1031.00,1031.00,1030.75,1031.00,21,2,23.00
09/14/2011,15:57,1030.75,1031.00,1030.75,1031.00,24,87,111.00
09/14/2011,15:58,1030.75,1031.00,1030.75,1031.00,57,19,76.00
09/14/2011,15:59,1030.75,1030.75,1030.50,1030.75,4,78,82.00
09/14/2011,16:00,1030.75,1030.75,1030.00,1030.25,42,365,407.00
09/14/2011,17:01,1027.75,1028.50,1027.75,1028.25,446,222,668.00
09/14/2011,17:02,1028.50,1028.50,1027.75,1027.75,15,247,262.00
09/14/2011,17:03,1027.75,1028.00,1027.75,1028.00,5,19,24.00
09/14/2011,17:04,1028.00,1028.00,1027.75,1028.00,18,2,20.00
09/14/2011,17:05,1027.75,1028.00,1027.75,1027.75,23,43,66.00
09/14/2011,17:06,1027.50,1027.75,1027.50,1027.75,15,159,174.00
09/14/2011,17:07,1027.75,1027.75,1027.50,1027.75,12,4,16.00
09/14/2011,17:08,1027.50,1027.75,1027.25,1027.50,44,230,274.00
09/14/2011,17:09,1027.50,1027.75,1027.25,1027.50,41,214,255.00
09/14/2011,17:11,1027.75,1027.75,1027.75,1027.75,81,0,81.00
09/14/2011,17:12,1028.00,1028.00,1027.75,1027.75,2,4,6.00
09/14/2011,17:13,1028.00,1028.25,1028.00,1028.00,51,27,78.00
09/14/2011,17:14,1028.00,1028.00,1028.00,1028.00,0,63,63.00
09/14/2011,17:15,1028.00,1028.00,1028.00,1028.00,0,33,33.00
09/14/2011,17:16,1028.00,1028.25,1028.00,1028.25,2,70,72.00
09/14/2011,17:17,1028.25,1029.00,1028.25,1028.75,359,68,427.00
09/14/2011,17:18,1028.50,1028.75,1028.50,1028.50,1,8,9.00
09/14/2011,17:19,1028.50,1028.75,1028.50,1028.50,3,24,27.00
09/14/2011,17:20,1028.50,1028.75,1028.25,1028.75,53,64,117.00
09/14/2011,17:21,1028.75,1028.75,1028.25,1028.25,6,70,76.00
09/14/2011,17:22,1028.25,1028.25,1028.00,1028.00,21,118,139.00
09/14/2011,17:23,1028.00,1028.00,1027.75,1028.00,12,29,41.00
09/14/2011,17:24,1028.00,1028.25,1027.75,1028.25,31,1,32.00
09/14/2011,17:25,1028.00,1028.00,1028.00,1028.00,0,36,36.00
09/14/2011,17:26,1027.75,1028.00,1027.50,1028.00,49,35,84.00
09/14/2011,17:27,1028.00,1028.00,1027.50,1027.75,15,39,54.00
09/14/2011,17:29,1027.75,1027.75,1027.75,1027.75,2,0,2.00
09/14/2011,17:30,1028.00,1028.00,1027.75,1028.00,2,3,5.00
09/14/2011,17:31,1028.00,1028.00,1027.75,1028.00,37,4,41.00
09/14/2011,17:32,1027.75,1028.00,1027.75,1027.75,14,80,94.00
09/14/2011,17:33,1027.75,1027.75,1027.50,1027.75,10,40,50.00
09/14/2011,17:34,1028.00,1028.00,1027.75,1028.00,43,16,59.00
09/14/2011,17:35,1028.00,1028.50,1028.00,1028.25,153,52,205.00
09/14/2011,17:36,1028.25,1028.50,1028.25,1028.25,39,40,79.00
09/14/2011,17:37,1028.50,1028.50,1028.00,1028.25,12,14,26.00
09/14/2011,17:38,1028.50,1028.50,1028.25,1028.25,3,8,11.00
09/14/2011,17:39,1028.25,1028.25,1028.00,1028.00,0,52,52.00
09/14/2011,17:40,1028.00,1028.00,1028.00,1028.00,0,26,26.00
09/14/2011,17:41,1028.00,1028.75,1028.00,1028.50,360,27,387.00
09/14/2011,17:42,1028.50,1028.75,1028.50,1028.50,70,22,92.00
09/14/2011,17:43,1028.50,1029.00,1028.25,1029.00,40,14,54.00
09/14/2011,17:44,1028.75,1029.00,1028.75,1029.00,31,81,112.00
09/14/2011,17:45,1028.75,1028.75,1028.75,1028.75,0,14,14.00
09/14/2011,17:46,1028.75,1028.75,1028.75,1028.75,0,22,22.00
09/14/2011,17:47,1028.75,1029.25,1028.75,1029.25,69,12,81.00
09/14/2011,17:48,1029.25,1029.50,1029.25,1029.50,98,1,99.00
09/14/2011,17:49,1029.50,1030.50,1029.50,1030.50,505,72,577.00
09/14/2011,17:50,1030.50,1030.50,1030.00,1030.00,16,41,57.00
09/14/2011,17:51,1030.00,1030.00,1030.00,1030.00,0,20,20.00
09/14/2011,17:52,1030.00,1030.75,1030.00,1030.25,119,77,196.00
09/14/2011,17:53,1030.50,1030.50,1030.00,1030.00,10,25,35.00
09/14/2011,17:54,1030.00,1030.25,1030.00,1030.25,37,2,39.00
09/14/2011,17:55,1030.00,1030.25,1030.00,1030.25,9,13,22.00
09/14/2011,17:56,1030.00,1030.50,1030.00,1030.25,50,14,64.00
09/14/2011,17:57,1030.25,1030.50,1030.25,1030.25,2,10,12.00
09/14/2011,17:58,1030.25,1030.50,1030.25,1030.25,1,52,53.00
09/14/2011,17:59,1030.00,1030.00,1030.00,1030.00,0,26,26.00
09/14/2011,18:00,1030.00,1030.00,1030.00,1030.00,0,2,2.00
09/14/2011,18:01,1030.00,1030.00,1030.00,1030.00,0,1,1.00
09/14/2011,18:02,1030.00,1030.25,1030.00,1030.00,1,7,8.00
09/14/2011,18:03,1030.00,1030.50,1030.00,1030.25,44,9,53.00
09/14/2011,18:04,1030.25,1030.25,1030.25,1030.25,0,15,15.00
09/14/2011,18:05,1030.00,1030.00,1030.00,1030.00,0,3,3.00
09/14/2011,18:06,1030.00,1030.00,1029.75,1029.75,1,106,107.00
09/14/2011,18:07,1029.75,1030.00,1029.75,1029.75,50,10,60.00
09/14/2011,18:08,1029.75,1030.25,1029.75,1030.00,18,2,20.00
09/14/2011,18:09,1030.25,1030.25,1030.00,1030.25,52,3,55.00
09/14/2011,18:10,1030.25,1030.50,1030.00,1030.50,116,58,174.00
09/14/2011,18:11,1030.50,1030.75,1030.50,1030.50,27,2,29.00
09/14/2011,18:12,1030.50,1030.50,1030.50,1030.50,0,4,4.00
09/14/2011,18:13,1030.25,1030.25,1030.25,1030.25,0,10,10.00
09/14/2011,18:14,1030.25,1030.50,1030.25,1030.25,1,12,13.00
09/14/2011,18:15,1030.50,1031.00,1030.25,1030.75,187,10,197.00
09/14/2011,18:16,1031.00,1031.00,1030.75,1031.00,58,111,169.00
09/14/2011,18:17,1031.00,1031.00,1030.25,1030.50,91,274,365.00
09/14/2011,18:18,1030.75,1030.75,1030.75,1030.75,4,0,4.00
09/14/2011,18:19,1030.75,1030.75,1030.75,1030.75,58,0,58.00
09/14/2011,18:20,1030.75,1030.75,1030.75,1030.75,6,0,6.00
09/14/2011,18:21,1030.75,1031.00,1030.75,1030.75,58,2,60.00
09/14/2011,18:22,1030.75,1031.00,1030.75,1030.75,22,2,24.00
09/14/2011,18:23,1031.00,1031.00,1030.75,1030.75,1,8,9.00
09/14/2011,18:24,1031.00,1031.00,1031.00,1031.00,51,0,51.00
09/14/2011,18:25,1031.00,1031.00,1031.00,1031.00,7,0,7.00
09/14/2011,18:26,1030.75,1030.75,1030.75,1030.75,0,17,17.00
09/14/2011,18:27,1030.75,1030.75,1030.50,1030.75,1,6,7.00
09/14/2011,18:28,1030.50,1030.50,1030.50,1030.50,0,4,4.00
09/14/2011,18:29,1030.50,1030.75,1030.50,1030.75,7,3,10.00
09/14/2011,18:30,1030.75,1031.00,1030.75,1031.00,19,0,19.00
09/14/2011,18:31,1030.75,1031.00,1030.75,1030.75,26,24,50.00
09/14/2011,18:32,1030.75,1030.75,1030.50,1030.50,0,23,23.00
09/14/2011,18:33,1030.50,1030.75,1030.50,1030.75,13,6,19.00
09/14/2011,18:34,1031.00,1031.00,1030.75,1030.75,20,3,23.00
09/14/2011,18:35,1030.75,1030.75,1030.75,1030.75,0,1,1.00
09/14/2011,18:36,1030.75,1031.00,1030.75,1031.00,105,12,117.00
09/14/2011,18:37,1031.00,1031.00,1031.00,1031.00,38,0,38.00
09/14/2011,18:38,1031.00,1031.25,1031.00,1031.00,27,13,40.00
09/14/2011,18:39,1031.00,1031.25,1031.00,1031.25,270,18,288.00
09/14/2011,18:40,1031.25,1031.75,1031.25,1031.50,88,18,106.00
09/14/2011,18:41,1031.50,1031.75,1031.50,1031.50,25,49,74.00
09/14/2011,18:42,1031.75,1031.75,1031.50,1031.50,347,46,393.00
09/14/2011,18:43,1031.75,1031.75,1031.25,1031.50,59,18,77.00
09/14/2011,18:44,1031.50,1031.75,1031.50,1031.75,13,7,20.00
09/14/2011,18:45,1031.75,1032.00,1031.50,1032.00,193,9,202.00
09/14/2011,18:46,1032.00,1032.00,1031.75,1031.75,51,71,122.00
09/14/2011,18:47,1031.75,1032.00,1031.50,1031.75,23,34,57.00
09/14/2011,18:48,1031.50,1031.75,1031.50,1031.75,19,186,205.00
09/14/2011,18:49,1031.75,1032.00,1031.75,1031.75,39,24,63.00
09/14/2011,18:50,1031.75,1031.75,1031.25,1031.25,5,255,260.00
09/14/2011,18:51,1031.25,1031.25,1031.00,1031.25,143,55,198.00
09/14/2011,18:52,1031.25,1031.50,1031.25,1031.50,69,0,69.00
09/14/2011,18:53,1031.50,1031.50,1031.50,1031.50,69,0,69.00
09/14/2011,18:54,1031.50,1031.75,1031.50,1031.75,67,17,84.00
09/14/2011,18:55,1031.50,1031.75,1031.50,1031.50,3,69,72.00
09/14/2011,18:56,1031.50,1031.75,1031.50,1031.75,2,8,10.00
09/14/2011,18:57,1031.75,1031.75,1031.50,1031.75,92,5,97.00
09/14/2011,18:58,1031.50,1032.00,1031.50,1031.75,33,10,43.00
09/14/2011,18:59,1031.75,1032.00,1031.75,1032.00,82,33,115.00
09/14/2011,19:00,1032.00,1032.25,1031.75,1032.00,130,7,137.00
09/14/2011,19:01,1032.25,1032.25,1031.75,1032.00,41,140,181.00
09/14/2011,19:02,1032.25,1032.25,1032.00,1032.25,299,75,374.00
09/14/2011,19:03,1032.25,1032.25,1032.00,1032.00,66,41,107.00
09/14/2011,19:04,1031.75,1032.25,1031.75,1032.25,52,3,55.00
09/14/2011,19:05,1032.25,1032.50,1032.00,1032.50,120,17,137.00
09/14/2011,19:06,1032.50,1032.75,1032.00,1032.50,281,77,358.00
09/14/2011,19:07,1032.50,1032.75,1032.25,1032.50,35,52,87.00
09/14/2011,19:08,1032.50,1032.75,1032.25,1032.50,32,24,56.00
09/14/2011,19:09,1032.50,1032.50,1032.00,1032.50,35,74,109.00
09/14/2011,19:10,1032.50,1032.75,1032.25,1032.25,15,42,57.00
09/14/2011,19:11,1032.25,1032.50,1032.25,1032.25,14,61,75.00
09/14/2011,19:12,1032.25,1032.50,1032.25,1032.50,20,48,68.00
09/14/2011,19:13,1032.50,1032.50,1032.00,1032.25,29,71,100.00
09/14/2011,19:14,1032.25,1032.25,1032.00,1032.25,65,31,96.00
09/14/2011,19:15,1032.25,1032.25,1032.00,1032.25,31,27,58.00
09/14/2011,19:16,1032.25,1032.50,1032.25,1032.25,50,5,55.00
09/14/2011,19:17,1032.25,1032.75,1032.25,1032.50,186,54,240.00
09/14/2011,19:18,1032.50,1032.75,1032.25,1032.50,55,31,86.00
09/14/2011,19:19,1032.50,1032.50,1032.00,1032.25,13,46,59.00
09/14/2011,19:20,1032.00,1032.00,1031.75,1032.00,47,21,68.00
09/14/2011,19:21,1031.75,1031.75,1031.50,1031.50,4,143,147.00
09/14/2011,19:22,1031.50,1031.50,1031.00,1031.00,72,117,189.00
09/14/2011,19:23,1031.25,1031.25,1031.00,1031.00,7,130,137.00
09/14/2011,19:24,1031.00,1031.25,1031.00,1031.00,2,93,95.00
09/14/2011,19:25,1031.00,1031.25,1030.75,1031.00,27,50,77.00
09/14/2011,19:26,1031.00,1031.75,1031.00,1031.25,140,73,213.00
09/14/2011,19:27,1031.25,1032.00,1031.25,1031.75,147,68,215.00
09/14/2011,19:28,1031.75,1032.00,1031.75,1032.00,25,16,41.00
09/14/2011,19:29,1032.00,1032.00,1031.75,1031.75,8,9,17.00
09/14/2011,19:30,1032.00,1032.00,1031.75,1032.00,51,1,52.00
09/14/2011,19:31,1031.75,1032.00,1031.75,1031.75,5,20,25.00
09/14/2011,19:32,1031.75,1032.25,1031.75,1032.25,79,4,83.00
09/14/2011,19:33,1032.25,1032.75,1032.00,1032.25,118,130,248.00
09/14/2011,19:34,1032.50,1032.50,1032.25,1032.25,8,25,33.00
09/14/2011,19:35,1032.00,1032.25,1031.75,1032.00,16,56,72.00
09/14/2011,19:36,1031.75,1032.00,1031.50,1031.75,15,54,69.00
09/14/2011,19:37,1031.75,1031.75,1031.00,1031.00,7,56,63.00
09/14/2011,19:38,1031.00,1031.25,1031.00,1031.00,5,12,17.00
09/14/2011,19:39,1031.00,1031.00,1030.75,1031.00,88,150,238.00
09/14/2011,19:40,1031.00,1031.00,1030.75,1031.00,19,1,20.00
09/14/2011,19:41,1030.75,1031.50,1030.75,1031.50,174,32,206.00
09/14/2011,19:42,1031.50,1031.50,1031.25,1031.25,40,29,69.00
09/14/2011,19:43,1031.00,1031.50,1030.75,1030.75,52,87,139.00
09/14/2011,19:44,1031.00,1031.50,1031.00,1031.50,156,0,156.00
09/14/2011,19:45,1031.50,1031.50,1031.25,1031.50,15,7,22.00
09/14/2011,19:46,1031.25,1031.75,1031.25,1031.50,32,31,63.00
09/14/2011,19:47,1031.25,1031.50,1031.25,1031.25,30,60,90.00
09/14/2011,19:48,1031.25,1031.75,1031.25,1031.50,16,11,27.00
09/14/2011,19:49,1031.50,1031.75,1031.50,1031.75,13,43,56.00
09/14/2011,19:50,1031.75,1031.75,1031.75,1031.75,37,0,37.00
09/14/2011,19:51,1031.50,1031.75,1031.50,1031.75,45,1,46.00
09/14/2011,19:52,1031.75,1032.00,1031.25,1032.00,68,39,107.00
09/14/2011,19:53,1032.00,1032.00,1031.50,1031.50,31,48,79.00
09/14/2011,19:54,1031.75,1032.00,1031.75,1032.00,50,0,50.00
09/14/2011,19:55,1032.00,1032.00,1031.25,1031.25,18,125,143.00
09/14/2011,19:56,1031.00,1031.75,1031.00,1031.50,97,24,121.00
09/14/2011,19:57,1031.50,1031.75,1031.50,1031.50,7,43,50.00
09/14/2011,19:58,1031.50,1031.50,1031.25,1031.50,1,27,28.00
09/14/2011,19:59,1031.50,1031.75,1031.50,1031.75,48,3,51.00
09/14/2011,20:00,1031.75,1031.75,1031.50,1031.75,31,12,43.00
09/14/2011,20:01,1031.50,1031.75,1031.50,1031.75,28,63,91.00
09/14/2011,20:02,1031.75,1032.00,1031.75,1032.00,78,0,78.00
09/14/2011,20:03,1032.00,1032.00,1031.75,1031.75,88,5,93.00
09/14/2011,20:04,1032.00,1032.00,1032.00,1032.00,35,0,35.00
09/14/2011,20:05,1032.00,1032.00,1031.50,1032.00,59,15,74.00
09/14/2011,20:06,1032.00,1032.50,1031.75,1032.00,203,125,328.00
09/14/2011,20:07,1032.00,1032.00,1032.00,1032.00,0,36,36.00
09/14/2011,20:08,1032.00,1032.25,1031.75,1032.00,33,83,116.00
09/14/2011,20:09,1032.00,1032.25,1032.00,1032.00,24,24,48.00
09/14/2011,20:10,1032.00,1032.00,1031.25,1031.25,4,179,183.00
09/14/2011,20:11,1031.25,1032.00,1031.00,1032.00,227,30,257.00
09/14/2011,20:12,1031.75,1032.00,1031.75,1032.00,50,26,76.00
09/14/2011,20:13,1031.75,1031.75,1031.50,1031.75,14,136,150.00
09/14/2011,20:14,1031.50,1032.00,1031.50,1031.50,45,32,77.00
09/14/2011,20:15,1031.50,1031.50,1030.50,1031.00,57,391,448.00
09/14/2011,20:16,1031.00,1031.25,1030.75,1031.00,263,38,301.00
09/14/2011,20:17,1031.00,1031.25,1031.00,1031.25,33,2,35.00
09/14/2011,20:18,1031.25,1031.25,1031.00,1031.25,313,84,397.00
09/14/2011,20:19,1031.50,1031.75,1031.00,1031.00,82,82,164.00
09/14/2011,20:20,1031.00,1031.25,1030.75,1031.00,11,85,96.00
09/14/2011,20:21,1030.75,1031.00,1030.50,1030.50,13,252,265.00
09/14/2011,20:22,1030.50,1030.50,1030.25,1030.50,52,80,132.00
09/14/2011,20:23,1030.50,1030.50,1030.00,1030.25,40,74,114.00
09/14/2011,20:24,1030.25,1030.75,1030.25,1030.25,74,100,174.00
09/14/2011,20:25,1030.25,1030.50,1030.25,1030.50,51,93,144.00
09/14/2011,20:26,1030.75,1031.00,1030.75,1030.75,131,10,141.00
09/14/2011,20:27,1031.00,1031.00,1030.50,1030.75,65,32,97.00
09/14/2011,20:28,1031.00,1031.00,1031.00,1031.00,85,0,85.00
09/14/2011,20:29,1031.00,1031.00,1030.75,1030.75,1,14,15.00
09/14/2011,20:30,1031.00,1031.50,1031.00,1031.50,191,78,269.00
09/14/2011,20:31,1031.50,1032.25,1031.25,1031.50,374,154,528.00
09/14/2011,20:32,1031.50,1031.75,1031.25,1031.50,70,126,196.00
09/14/2011,20:33,1031.25,1032.00,1031.25,1031.75,208,174,382.00
09/14/2011,20:34,1031.75,1032.00,1031.00,1031.25,217,96,313.00
09/14/2011,20:35,1031.25,1031.75,1031.00,1031.50,289,197,486.00
09/14/2011,20:36,1031.50,1031.50,1031.00,1031.00,152,193,345.00
09/14/2011,20:37,1031.00,1031.50,1030.75,1031.25,226,105,331.00
09/14/2011,20:38,1031.25,1031.75,1031.25,1031.75,38,49,87.00
09/14/2011,20:39,1031.75,1031.75,1031.25,1031.50,97,61,158.00
09/14/2011,20:40,1031.50,1031.75,1031.00,1031.00,98,118,216.00
09/14/2011,20:41,1031.00,1031.25,1031.00,1031.00,207,142,349.00
09/14/2011,20:42,1031.00,1031.25,1030.75,1031.25,66,10,76.00
09/14/2011,20:43,1031.25,1031.50,1031.00,1031.25,79,90,169.00
09/14/2011,20:44,1031.00,1031.00,1030.50,1030.50,84,299,383.00
09/14/2011,20:45,1030.75,1030.75,1030.50,1030.75,68,48,116.00
09/14/2011,20:46,1030.75,1031.00,1030.75,1031.00,115,0,115.00
09/14/2011,20:47,1030.75,1030.75,1030.50,1030.50,0,26,26.00
09/14/2011,20:48,1030.75,1031.00,1030.50,1030.75,172,135,307.00
09/14/2011,20:49,1030.75,1030.75,1030.25,1030.25,6,48,54.00
09/14/2011,20:50,1030.50,1030.75,1030.25,1030.75,32,5,37.00
09/14/2011,20:51,1030.50,1030.50,1030.50,1030.50,0,16,16.00
09/14/2011,20:52,1030.75,1031.25,1030.75,1031.25,110,8,118.00
09/14/2011,20:53,1031.25,1031.50,1031.25,1031.25,67,104,171.00
09/14/2011,20:54,1031.25,1031.75,1031.25,1031.75,275,8,283.00
09/14/2011,20:55,1031.75,1031.75,1031.50,1031.50,131,30,161.00
09/14/2011,20:56,1031.50,1031.75,1031.50,1031.75,18,10,28.00
09/14/2011,20:57,1031.75,1032.00,1031.50,1032.00,58,5,63.00
09/14/2011,20:58,1032.00,1032.00,1031.50,1031.75,97,89,186.00
09/14/2011,20:59,1031.75,1032.00,1031.75,1031.75,75,16,91.00
09/14/2011,21:00,1031.50,1032.25,1031.50,1032.25,265,3,268.00
09/14/2011,21:01,1032.50,1032.75,1032.25,1032.25,231,59,290.00
09/14/2011,21:02,1032.25,1033.50,1032.25,1033.50,465,42,507.00
09/14/2011,21:03,1033.25,1033.50,1033.00,1033.25,56,70,126.00
09/14/2011,21:04,1033.25,1033.75,1033.25,1033.50,210,63,273.00
09/14/2011,21:05,1033.75,1034.00,1033.50,1033.75,251,37,288.00
09/14/2011,21:06,1033.50,1033.50,1032.75,1033.25,25,241,266.00
09/14/2011,21:07,1033.25,1033.25,1032.75,1032.75,10,19,29.00
09/14/2011,21:08,1033.00,1033.25,1033.00,1033.25,39,9,48.00
09/14/2011,21:09,1033.25,1033.25,1032.25,1032.25,10,156,166.00
09/14/2011,21:10,1032.25,1032.50,1032.25,1032.50,56,7,63.00
09/14/2011,21:11,1032.50,1032.50,1032.00,1032.00,61,89,150.00
09/14/2011,21:12,1032.25,1033.00,1032.25,1032.50,149,116,265.00
09/14/2011,21:13,1032.50,1032.50,1032.25,1032.25,0,66,66.00
09/14/2011,21:14,1032.25,1032.25,1032.00,1032.00,28,32,60.00
09/14/2011,21:15,1031.75,1032.25,1031.75,1031.75,8,17,25.00
09/14/2011,21:16,1031.75,1032.50,1031.75,1032.50,159,4,163.00
09/14/2011,21:17,1032.25,1032.25,1032.00,1032.00,0,137,137.00
09/14/2011,21:18,1032.00,1032.75,1032.00,1032.50,41,32,73.00
09/14/2011,21:19,1032.25,1032.50,1032.25,1032.50,25,14,39.00
09/14/2011,21:20,1032.25,1032.50,1032.25,1032.50,18,1,19.00
09/14/2011,21:21,1032.50,1032.50,1032.25,1032.25,3,15,18.00
09/14/2011,21:22,1032.50,1032.50,1032.25,1032.50,10,1,11.00
09/14/2011,21:23,1032.50,1032.75,1032.50,1032.75,25,0,25.00
09/14/2011,21:24,1032.75,1033.00,1032.50,1032.75,197,15,212.00
09/14/2011,21:25,1033.00,1033.25,1033.00,1033.25,220,8,228.00
09/14/2011,21:26,1033.25,1033.25,1033.00,1033.25,119,2,121.00
09/14/2011,21:27,1033.00,1033.00,1033.00,1033.00,0,41,41.00
09/14/2011,21:28,1033.00,1033.00,1033.00,1033.00,0,24,24.00
09/14/2011,21:29,1032.75,1032.75,1032.75,1032.75,0,2,2.00
09/14/2011,21:30,1032.75,1033.00,1032.75,1033.00,22,2,24.00
09/14/2011,21:31,1033.25,1033.50,1033.00,1033.50,176,45,221.00
09/14/2011,21:32,1033.50,1033.50,1033.25,1033.25,18,11,29.00
09/14/2011,21:33,1033.50,1033.50,1033.25,1033.50,21,2,23.00
09/14/2011,21:34,1033.50,1033.50,1033.00,1033.25,9,78,87.00
09/14/2011,21:35,1033.00,1034.00,1033.00,1033.75,370,16,386.00
09/14/2011,21:36,1034.00,1034.00,1033.25,1033.50,46,83,129.00
09/14/2011,21:37,1033.50,1033.50,1033.50,1033.50,46,0,46.00
09/14/2011,21:38,1033.50,1034.50,1033.50,1034.00,464,37,501.00
09/14/2011,21:39,1034.25,1034.25,1033.25,1033.25,41,281,322.00
09/14/2011,21:40,1033.50,1033.50,1033.00,1033.25,7,37,44.00
09/14/2011,21:41,1033.25,1033.25,1033.00,1033.00,2,26,28.00
09/14/2011,21:42,1033.00,1033.00,1033.00,1033.00,0,1,1.00
09/14/2011,21:43,1033.00,1033.00,1033.00,1033.00,0,22,22.00
09/14/2011,21:44,1033.00,1033.00,1033.00,1033.00,0,22,22.00
09/14/2011,21:45,1032.75,1033.25,1032.75,1033.00,98,33,131.00
09/14/2011,21:46,1032.75,1032.75,1032.25,1032.25,5,208,213.00
09/14/2011,21:47,1032.00,1032.25,1032.00,1032.25,9,25,34.00
09/14/2011,21:48,1032.00,1032.25,1032.00,1032.00,2,16,18.00
09/14/2011,21:49,1032.00,1032.00,1031.75,1031.75,7,55,62.00
09/14/2011,21:50,1031.75,1032.00,1031.25,1031.25,12,355,367.00
09/14/2011,21:51,1031.25,1031.25,1031.00,1031.25,13,261,274.00
09/14/2011,21:52,1031.00,1031.25,1031.00,1031.25,21,5,26.00
09/14/2011,21:53,1031.25,1031.25,1031.25,1031.25,36,0,36.00
09/14/2011,21:54,1031.25,1031.25,1031.00,1031.00,1,7,8.00
09/14/2011,21:55,1031.00,1031.00,1030.25,1030.50,21,276,297.00
09/14/2011,21:56,1030.50,1030.50,1030.50,1030.50,31,0,31.00
09/14/2011,21:57,1030.50,1030.75,1030.50,1030.75,100,4,104.00
09/14/2011,21:58,1030.75,1030.75,1030.75,1030.75,10,0,10.00
09/14/2011,21:59,1030.75,1030.75,1030.50,1030.75,16,1,17.00
09/14/2011,22:00,1031.00,1031.25,1031.00,1031.00,47,24,71.00
09/14/2011,22:01,1031.25,1031.25,1030.50,1030.75,23,69,92.00
09/14/2011,22:02,1031.00,1031.00,1030.50,1030.75,63,110,173.00
09/14/2011,22:03,1030.75,1030.75,1030.50,1030.50,6,14,20.00
09/14/2011,22:04,1030.75,1030.75,1030.50,1030.75,2,5,7.00
09/14/2011,22:05,1030.75,1030.75,1030.75,1030.75,16,0,16.00
09/14/2011,22:06,1030.75,1030.75,1030.50,1030.75,9,1,10.00
09/14/2011,22:07,1030.75,1031.25,1030.75,1031.25,30,0,30.00
09/14/2011,22:08,1031.25,1031.50,1031.25,1031.50,69,1,70.00
09/14/2011,22:09,1031.50,1032.00,1031.50,1032.00,90,1,91.00
09/14/2011,22:10,1032.00,1032.25,1031.75,1031.75,37,36,73.00
09/14/2011,22:11,1031.75,1031.75,1031.50,1031.50,0,22,22.00
09/14/2011,22:12,1031.50,1031.50,1031.50,1031.50,0,4,4.00
09/14/2011,22:13,1031.50,1031.75,1031.50,1031.50,1,44,45.00
09/14/2011,22:14,1031.50,1032.00,1031.50,1031.75,21,48,69.00
09/14/2011,22:15,1031.50,1031.75,1031.50,1031.50,1,20,21.00
09/14/2011,22:16,1031.25,1031.25,1031.25,1031.25,0,3,3.00
09/14/2011,22:17,1031.50,1031.50,1030.75,1030.75,15,95,110.00
09/14/2011,22:18,1031.00,1031.00,1030.50,1030.50,1,76,77.00
09/14/2011,22:19,1030.50,1030.75,1029.75,1029.75,13,208,221.00
09/14/2011,22:20,1029.75,1029.75,1028.75,1029.50,154,352,506.00
09/14/2011,22:21,1029.50,1029.50,1028.75,1028.75,30,163,193.00
09/14/2011,22:22,1028.75,1028.75,1028.50,1028.75,20,51,71.00
09/14/2011,22:23,1028.50,1028.75,1028.25,1028.75,14,80,94.00
09/14/2011,22:24,1028.75,1029.25,1028.75,1028.75,128,41,169.00
09/14/2011,22:25,1028.75,1028.75,1028.00,1028.25,47,180,227.00
09/14/2011,22:26,1028.25,1028.50,1028.25,1028.25,11,52,63.00
09/14/2011,22:27,1028.25,1028.50,1028.25,1028.50,18,5,23.00
09/14/2011,22:28,1028.50,1029.25,1028.50,1029.25,197,44,241.00
09/14/2011,22:29,1029.25,1029.25,1029.00,1029.00,8,5,13.00
09/14/2011,22:31,1029.00,1029.00,1028.25,1028.25,34,176,210.00
09/14/2011,22:32,1028.50,1028.50,1028.25,1028.25,9,13,22.00
09/14/2011,22:33,1028.25,1029.00,1028.00,1028.75,96,30,126.00
09/14/2011,22:34,1028.75,1029.25,1028.75,1029.00,67,58,125.00
09/14/2011,22:35,1028.75,1028.75,1028.75,1028.75,0,1,1.00
09/14/2011,22:36,1028.75,1029.00,1028.75,1029.00,29,3,32.00
09/14/2011,22:37,1029.25,1029.50,1029.25,1029.25,45,33,78.00
09/14/2011,22:38,1029.25,1029.25,1029.25,1029.25,0,19,19.00
09/14/2011,22:39,1029.50,1029.50,1029.25,1029.50,81,4,85.00
09/14/2011,22:40,1029.50,1029.75,1029.50,1029.75,9,1,10.00
09/14/2011,22:41,1029.75,1029.75,1029.50,1029.75,62,2,64.00
09/14/2011,22:42,1029.75,1030.00,1029.25,1029.25,8,24,32.00
09/14/2011,22:43,1029.50,1029.50,1029.50,1029.50,3,0,3.00
09/14/2011,22:44,1029.75,1030.25,1029.75,1030.00,35,13,48.00
09/14/2011,22:45,1030.00,1030.50,1029.75,1030.25,75,37,112.00
09/14/2011,22:46,1030.25,1030.50,1030.25,1030.25,1,10,11.00
09/14/2011,22:47,1030.50,1031.50,1030.50,1031.50,289,25,314.00
09/14/2011,22:48,1031.25,1031.50,1031.25,1031.25,5,124,129.00
09/14/2011,22:49,1031.50,1031.75,1031.25,1031.50,90,148,238.00
09/14/2011,22:50,1031.50,1031.50,1031.25,1031.25,22,43,65.00
09/14/2011,22:51,1031.75,1031.75,1031.00,1031.00,6,48,54.00
09/14/2011,22:52,1031.25,1031.25,1031.00,1031.25,14,110,124.00
09/14/2011,22:53,1031.00,1031.00,1031.00,1031.00,0,13,13.00
09/14/2011,22:54,1030.75,1031.00,1030.75,1030.75,3,21,24.00
09/14/2011,22:55,1031.00,1031.00,1030.50,1030.75,9,44,53.00
09/14/2011,22:56,1030.75,1031.25,1030.75,1031.00,56,4,60.00
09/14/2011,22:57,1031.00,1031.25,1030.75,1031.00,2,55,57.00
09/14/2011,22:58,1030.75,1030.75,1030.50,1030.50,3,39,42.00
09/14/2011,22:59,1030.50,1030.50,1030.25,1030.25,38,177,215.00
09/14/2011,23:00,1030.25,1030.50,1030.25,1030.50,8,65,73.00
09/14/2011,23:01,1030.25,1030.50,1029.75,1030.25,99,92,191.00
09/14/2011,23:02,1030.25,1030.50,1030.00,1030.00,3,88,91.00
09/14/2011,23:03,1029.75,1029.75,1029.25,1029.25,16,171,187.00
09/14/2011,23:04,1029.50,1030.00,1029.25,1030.00,89,137,226.00
09/14/2011,23:05,1030.00,1030.25,1030.00,1030.00,20,13,33.00
09/14/2011,23:06,1030.25,1030.25,1030.25,1030.25,4,0,4.00
09/14/2011,23:07,1030.25,1030.50,1030.00,1030.25,56,132,188.00
09/14/2011,23:08,1030.25,1030.25,1030.00,1030.00,0,7,7.00
09/14/2011,23:09,1030.00,1030.25,1030.00,1030.25,31,16,47.00
09/14/2011,23:10,1030.25,1030.25,1029.75,1030.00,13,28,41.00
09/14/2011,23:11,1030.00,1030.00,1029.75,1029.75,9,10,19.00
09/14/2011,23:12,1029.75,1029.75,1029.25,1029.75,31,43,74.00
09/14/2011,23:13,1029.50,1029.50,1029.00,1029.00,0,142,142.00
09/14/2011,23:14,1029.00,1029.25,1029.00,1029.25,3,16,19.00
09/14/2011,23:15,1029.00,1029.25,1028.75,1029.25,51,26,77.00
09/14/2011,23:16,1029.25,1029.25,1028.75,1029.00,24,28,52.00
09/14/2011,23:17,1029.00,1029.00,1029.00,1029.00,0,26,26.00
09/14/2011,23:18,1029.00,1029.00,1028.25,1028.75,28,90,118.00
09/14/2011,23:19,1028.75,1029.25,1028.75,1029.00,118,64,182.00
09/14/2011,23:20,1029.00,1029.25,1029.00,1029.25,71,34,105.00
09/14/2011,23:21,1029.00,1029.75,1029.00,1029.50,54,37,91.00
09/14/2011,23:22,1029.25,1029.50,1029.25,1029.25,5,31,36.00
09/14/2011,23:23,1029.25,1029.25,1029.25,1029.25,0,13,13.00
09/14/2011,23:24,1029.50,1029.75,1028.75,1028.75,35,233,268.00
09/14/2011,23:25,1028.75,1028.75,1028.25,1028.25,6,91,97.00
09/14/2011,23:26,1028.50,1028.50,1028.25,1028.25,21,117,138.00
09/14/2011,23:27,1028.25,1028.75,1028.00,1028.75,85,112,197.00
09/14/2011,23:28,1028.50,1028.75,1028.50,1028.50,6,27,33.00
09/14/2011,23:29,1028.75,1029.00,1028.75,1029.00,56,0,56.00
09/14/2011,23:30,1029.00,1029.00,1028.50,1028.50,7,23,30.00
09/14/2011,23:31,1028.50,1028.50,1028.25,1028.25,63,29,92.00
09/14/2011,23:32,1028.50,1028.50,1028.25,1028.25,116,13,129.00
09/14/2011,23:33,1028.50,1028.50,1028.25,1028.25,4,26,30.00
09/14/2011,23:34,1028.25,1028.25,1027.75,1028.25,38,315,353.00
09/14/2011,23:35,1028.25,1028.50,1028.00,1028.50,87,87,174.00
09/14/2011,23:36,1028.25,1028.50,1027.75,1027.75,4,107,111.00
09/14/2011,23:37,1028.00,1028.25,1027.75,1028.25,36,50,86.00
09/14/2011,23:38,1028.00,1028.00,1027.75,1027.75,0,16,16.00
09/14/2011,23:39,1028.00,1028.25,1027.75,1028.00,39,42,81.00
09/14/2011,23:40,1027.75,1028.25,1027.75,1027.75,52,5,57.00
09/14/2011,23:41,1027.75,1027.75,1027.50,1027.50,26,43,69.00
09/14/2011,23:42,1027.75,1027.75,1027.25,1027.50,14,130,144.00
09/14/2011,23:43,1027.25,1027.25,1026.75,1027.00,22,378,400.00
09/14/2011,23:44,1026.75,1027.25,1026.50,1027.25,73,356,429.00
09/14/2011,23:45,1027.25,1027.50,1027.00,1027.50,138,3,141.00
09/14/2011,23:46,1027.50,1027.50,1026.75,1026.75,10,183,193.00
09/14/2011,23:47,1026.75,1027.25,1026.50,1026.75,49,67,116.00
09/14/2011,23:48,1027.00,1027.75,1027.00,1027.75,76,4,80.00
09/14/2011,23:49,1027.50,1028.00,1027.50,1027.75,52,3,55.00
09/14/2011,23:50,1028.00,1028.25,1028.00,1028.00,38,5,43.00
09/14/2011,23:51,1028.00,1028.00,1027.25,1027.50,1,32,33.00
09/14/2011,23:52,1027.50,1027.75,1026.75,1026.75,65,138,203.00
09/14/2011,23:53,1026.75,1027.00,1026.75,1026.75,65,6,71.00
09/14/2011,23:54,1027.00,1027.00,1026.75,1027.00,54,8,62.00
09/14/2011,23:55,1027.00,1027.00,1027.00,1027.00,44,0,44.00
09/14/2011,23:56,1027.00,1027.00,1026.75,1026.75,5,61,66.00
09/14/2011,23:57,1026.50,1026.50,1026.25,1026.50,49,108,157.00
09/14/2011,23:58,1026.50,1026.75,1026.50,1026.75,17,0,17.00
09/14/2011,23:59,1026.75,1027.00,1026.50,1027.00,62,2,64.00
09/15/2011,00:00,1027.00,1027.25,1026.50,1026.50,79,222,301.00
09/15/2011,00:01,1026.50,1026.75,1026.25,1026.50,86,95,181.00
09/15/2011,00:02,1026.75,1027.00,1026.50,1027.00,51,18,69.00
09/15/2011,00:03,1027.00,1027.00,1026.75,1027.00,24,31,55.00
09/15/2011,00:04,1027.00,1027.50,1027.00,1027.25,129,2,131.00
09/15/2011,00:05,1027.25,1028.25,1027.25,1028.25,265,22,287.00
09/15/2011,00:06,1028.00,1028.25,1027.75,1028.00,4,83,87.00
09/15/2011,00:07,1028.00,1028.25,1028.00,1028.00,26,30,56.00
09/15/2011,00:08,1028.00,1028.25,1028.00,1028.25,3,11,14.00
09/15/2011,00:09,1028.00,1028.25,1027.75,1027.75,82,84,166.00
09/15/2011,00:10,1028.00,1028.50,1028.00,1028.25,103,14,117.00
09/15/2011,00:11,1028.25,1028.50,1028.25,1028.25,1,68,69.00
09/15/2011,00:12,1028.25,1028.50,1028.00,1028.50,16,27,43.00
09/15/2011,00:13,1028.25,1028.25,1028.00,1028.00,0,88,88.00
09/15/2011,00:14,1028.00,1028.00,1027.25,1027.25,8,146,154.00
09/15/2011,00:15,1027.25,1027.25,1027.00,1027.00,32,66,98.00
09/15/2011,00:16,1027.25,1027.50,1027.25,1027.50,134,0,134.00
09/15/2011,00:17,1027.75,1027.75,1027.25,1027.25,2,32,34.00
09/15/2011,00:18,1027.50,1027.75,1027.50,1027.50,11,26,37.00
09/15/2011,00:19,1027.25,1027.50,1027.25,1027.25,10,34,44.00
09/15/2011,00:20,1027.50,1027.50,1027.25,1027.25,5,36,41.00
09/15/2011,00:21,1027.50,1027.75,1027.50,1027.50,3,33,36.00
09/15/2011,00:22,1027.50,1027.50,1027.00,1027.25,4,59,63.00
09/15/2011,00:23,1027.25,1027.25,1026.25,1026.50,54,204,258.00
09/15/2011,00:24,1026.50,1026.75,1026.00,1026.75,67,152,219.00
09/15/2011,00:25,1026.50,1027.50,1026.50,1027.25,56,6,62.00
09/15/2011,00:26,1027.50,1027.50,1027.00,1027.25,26,17,43.00
09/15/2011,00:27,1027.00,1027.00,1027.00,1027.00,0,5,5.00
09/15/2011,00:28,1027.00,1027.25,1027.00,1027.25,25,2,27.00
09/15/2011,00:29,1027.25,1027.25,1027.00,1027.00,24,39,63.00
09/15/2011,00:30,1027.00,1027.25,1027.00,1027.25,9,8,17.00
09/15/2011,00:31,1027.00,1027.50,1026.50,1026.50,11,159,170.00
09/15/2011,00:32,1026.50,1026.75,1026.25,1026.50,28,68,96.00
09/15/2011,00:33,1026.50,1026.50,1026.25,1026.50,25,127,152.00
09/15/2011,00:34,1026.50,1026.50,1026.25,1026.50,45,4,49.00
09/15/2011,00:35,1026.50,1026.75,1026.50,1026.75,37,0,37.00
09/15/2011,00:36,1026.75,1027.00,1026.75,1026.75,96,48,144.00
09/15/2011,00:37,1026.75,1026.75,1026.50,1026.75,3,87,90.00
09/15/2011,00:38,1026.50,1026.50,1026.25,1026.50,46,16,62.00
09/15/2011,00:39,1026.50,1026.75,1026.25,1026.25,8,37,45.00
09/15/2011,00:40,1026.25,1026.50,1026.00,1026.50,77,81,158.00
09/15/2011,00:41,1026.75,1027.00,1026.75,1027.00,136,7,143.00
09/15/2011,00:42,1027.25,1028.25,1027.00,1028.25,443,40,483.00
09/15/2011,00:43,1028.25,1028.50,1028.25,1028.25,197,39,236.00
09/15/2011,00:44,1028.25,1028.50,1028.25,1028.50,8,94,102.00
09/15/2011,00:45,1028.50,1029.25,1028.25,1029.00,293,48,341.00
09/15/2011,00:46,1029.00,1030.75,1029.00,1030.25,366,180,546.00
09/15/2011,00:47,1030.00,1030.25,1029.50,1029.75,102,196,298.00
09/15/2011,00:48,1029.50,1030.25,1029.50,1030.25,64,100,164.00
09/15/2011,00:49,1030.25,1031.00,1030.00,1031.00,194,76,270.00
09/15/2011,00:50,1030.75,1031.00,1030.25,1030.50,108,175,283.00
09/15/2011,00:51,1030.25,1031.00,1030.25,1030.75,93,44,137.00
09/15/2011,00:52,1030.75,1030.75,1030.00,1030.50,350,129,479.00
09/15/2011,00:53,1030.50,1030.75,1030.50,1030.75,161,1,162.00
09/15/2011,00:54,1030.50,1030.75,1030.00,1030.00,81,232,313.00
09/15/2011,00:55,1030.00,1030.50,1030.00,1030.50,68,56,124.00
09/15/2011,00:56,1030.50,1030.75,1030.00,1030.50,104,42,146.00
09/15/2011,00:57,1030.50,1030.75,1030.25,1030.25,17,70,87.00
09/15/2011,00:58,1030.00,1030.75,1030.00,1030.50,209,68,277.00
09/15/2011,00:59,1030.75,1030.75,1030.50,1030.75,82,230,312.00
09/15/2011,01:00,1030.50,1031.25,1030.50,1030.75,155,66,221.00
09/15/2011,01:01,1030.75,1030.75,1030.25,1030.25,197,325,522.00
09/15/2011,01:02,1030.25,1030.25,1030.00,1030.25,118,160,278.00
09/15/2011,01:03,1030.50,1030.50,1030.00,1030.00,23,115,138.00
09/15/2011,01:04,1030.25,1030.25,1029.00,1029.50,132,619,751.00
09/15/2011,01:05,1029.50,1029.50,1028.50,1028.75,430,487,917.00
09/15/2011,01:06,1029.00,1029.25,1028.50,1028.75,184,73,257.00
09/15/2011,01:07,1029.00,1029.25,1028.75,1029.00,130,94,224.00
09/15/2011,01:08,1028.75,1029.50,1028.75,1029.25,211,32,243.00
09/15/2011,01:09,1029.50,1029.50,1029.00,1029.25,24,90,114.00
09/15/2011,01:10,1029.00,1029.75,1029.00,1029.75,518,4,522.00
09/15/2011,01:11,1029.75,1030.00,1029.75,1029.75,11,54,65.00
09/15/2011,01:12,1030.00,1030.25,1029.75,1030.25,187,8,195.00
09/15/2011,01:13,1030.25,1030.75,1029.75,1030.25,545,93,638.00
09/15/2011,01:14,1030.00,1030.00,1029.50,1029.75,40,97,137.00
09/15/2011,01:15,1029.50,1030.00,1029.25,1030.00,110,224,334.00
09/15/2011,01:16,1029.75,1030.25,1029.75,1030.00,108,77,185.00
09/15/2011,01:17,1030.00,1030.25,1030.00,1030.25,84,2,86.00
09/15/2011,01:18,1030.50,1030.50,1030.25,1030.25,22,59,81.00
09/15/2011,01:19,1030.25,1030.25,1030.00,1030.00,0,58,58.00
09/15/2011,01:20,1030.00,1030.25,1029.75,1030.25,81,21,102.00
09/15/2011,01:21,1030.25,1030.25,1030.00,1030.25,53,91,144.00
09/15/2011,01:22,1030.25,1030.50,1030.00,1030.25,67,35,102.00
09/15/2011,01:23,1030.25,1031.00,1030.25,1031.00,464,1,465.00
09/15/2011,01:24,1031.00,1031.00,1030.75,1031.00,157,45,202.00
09/15/2011,01:25,1031.00,1031.00,1030.00,1030.25,146,251,397.00
09/15/2011,01:26,1030.25,1030.50,1030.00,1030.25,55,8,63.00
09/15/2011,01:27,1030.25,1030.25,1030.00,1030.00,13,106,119.00
09/15/2011,01:28,1030.25,1031.25,1030.25,1030.75,212,40,252.00
09/15/2011,01:29,1030.75,1031.25,1030.75,1031.00,134,88,222.00
09/15/2011,01:30,1031.00,1031.50,1031.00,1031.50,488,78,566.00
09/15/2011,01:31,1031.50,1031.75,1031.25,1031.50,79,201,280.00
09/15/2011,01:32,1031.50,1031.50,1031.00,1031.25,65,122,187.00
09/15/2011,01:33,1031.00,1031.50,1031.00,1031.50,127,4,131.00
09/15/2011,01:34,1031.25,1031.50,1031.25,1031.50,169,21,190.00
09/15/2011,01:35,1031.50,1031.50,1031.25,1031.25,37,2,39.00
09/15/2011,01:36,1031.25,1031.25,1030.50,1030.50,24,292,316.00
09/15/2011,01:37,1030.50,1030.50,1030.25,1030.25,0,123,123.00
09/15/2011,01:38,1030.25,1030.25,1029.75,1030.00,101,163,264.00
09/15/2011,01:39,1030.25,1030.50,1029.75,1030.25,169,104,273.00
09/15/2011,01:40,1030.25,1030.50,1030.00,1030.00,17,80,97.00
09/15/2011,01:41,1029.75,1030.00,1029.75,1029.75,163,85,248.00
09/15/2011,01:42,1029.75,1030.00,1029.75,1029.75,53,88,141.00
09/15/2011,01:43,1030.00,1030.00,1029.75,1029.75,34,5,39.00
09/15/2011,01:44,1029.75,1029.75,1029.50,1029.75,29,62,91.00
09/15/2011,01:45,1029.75,1030.00,1029.75,1029.75,114,62,176.00
09/15/2011,01:46,1029.50,1029.75,1029.50,1029.50,7,40,47.00
09/15/2011,01:47,1029.75,1029.75,1029.00,1029.25,157,378,535.00
09/15/2011,01:48,1029.25,1029.25,1028.50,1028.75,78,165,243.00
09/15/2011,01:49,1028.75,1029.25,1028.50,1028.75,169,27,196.00
09/15/2011,01:50,1029.00,1029.00,1028.75,1029.00,15,26,41.00
09/15/2011,01:51,1028.75,1029.00,1028.75,1029.00,68,4,72.00
09/15/2011,01:52,1029.25,1029.75,1029.00,1029.75,395,133,528.00
09/15/2011,01:53,1029.75,1030.50,1029.50,1030.25,342,26,368.00
09/15/2011,01:54,1030.25,1030.50,1030.00,1030.25,15,59,74.00
09/15/2011,01:55,1030.25,1030.25,1029.75,1030.25,155,19,174.00
09/15/2011,01:56,1030.25,1030.50,1026.75,1027.00,284,1254,1538.00
09/15/2011,01:57,1026.75,1027.25,1025.75,1025.75,231,1658,1889.00
09/15/2011,01:58,1025.75,1027.00,1025.00,1027.00,763,942,1705.00
09/15/2011,01:59,1027.00,1027.75,1026.75,1027.50,557,314,871.00
09/15/2011,02:00,1027.25,1028.00,1027.25,1027.25,364,286,650.00
09/15/2011,02:01,1027.25,1027.50,1025.50,1026.75,748,951,1699.00
09/15/2011,02:02,1026.50,1027.00,1026.50,1026.75,119,426,545.00
09/15/2011,02:03,1026.75,1028.50,1026.75,1028.25,721,179,900.00
09/15/2011,02:04,1028.50,1029.00,1028.00,1028.25,788,587,1375.00
09/15/2011,02:05,1028.50,1028.50,1028.00,1028.25,104,231,335.00
09/15/2011,02:06,1028.25,1028.25,1027.50,1028.00,549,442,991.00
09/15/2011,02:07,1028.00,1028.50,1028.00,1028.00,547,595,1142.00
09/15/2011,02:08,1028.00,1028.50,1027.50,1028.25,931,610,1541.00
09/15/2011,02:09,1028.00,1028.75,1027.75,1028.75,529,562,1091.00
09/15/2011,02:10,1028.75,1028.75,1027.75,1027.75,233,448,681.00
09/15/2011,02:11,1028.00,1028.25,1027.25,1028.00,898,1192,2090.00
09/15/2011,02:12,1028.00,1028.00,1027.50,1027.50,150,772,922.00
09/15/2011,02:13,1027.50,1028.50,1027.50,1028.25,382,323,705.00
09/15/2011,02:14,1028.25,1028.25,1027.50,1027.75,254,795,1049.00
09/15/2011,02:15,1027.50,1028.00,1027.50,1027.75,158,146,304.00
09/15/2011,02:16,1027.75,1027.75,1026.50,1026.75,164,574,738.00
09/15/2011,02:17,1026.75,1027.25,1026.25,1027.25,598,165,763.00
09/15/2011,02:18,1027.00,1027.75,1026.75,1027.25,404,221,625.00
09/15/2011,02:19,1027.25,1028.75,1027.25,1028.50,644,532,1176.00
09/15/2011,02:20,1028.50,1028.50,1027.50,1027.75,532,778,1310.00
09/15/2011,02:21,1027.50,1029.50,1027.50,1028.75,983,467,1450.00
09/15/2011,02:22,1029.00,1029.25,1028.75,1028.75,636,127,763.00
09/15/2011,02:23,1029.00,1029.00,1028.25,1029.00,625,299,924.00
09/15/2011,02:24,1029.25,1029.50,1028.75,1029.50,662,93,755.00
09/15/2011,02:25,1029.50,1030.50,1029.25,1030.25,995,523,1518.00
09/15/2011,02:26,1030.25,1031.50,1030.00,1031.25,1014,546,1560.00
09/15/2011,02:27,1031.25,1031.50,1030.25,1030.50,367,873,1240.00
09/15/2011,02:28,1030.25,1031.00,1030.25,1031.00,1070,229,1299.00
09/15/2011,02:29,1031.00,1031.50,1030.75,1031.25,815,501,1316.00
09/15/2011,02:30,1031.50,1032.75,1031.25,1032.25,1571,1362,2933.00
09/15/2011,02:31,1032.00,1032.75,1031.75,1032.00,400,905,1305.00
09/15/2011,02:32,1032.00,1032.75,1031.75,1032.50,592,302,894.00
09/15/2011,02:33,1032.50,1032.75,1032.25,1032.50,194,418,612.00
09/15/2011,02:34,1032.25,1032.25,1031.50,1031.50,75,639,714.00
09/15/2011,02:35,1031.50,1031.75,1031.00,1031.25,689,782,1471.00
09/15/2011,02:36,1031.50,1031.75,1031.25,1031.75,442,287,729.00
09/15/2011,02:37,1031.75,1032.25,1031.75,1032.00,201,277,478.00
09/15/2011,02:38,1031.75,1031.75,1031.50,1031.50,120,378,498.00
09/15/2011,02:39,1031.50,1031.50,1030.50,1030.75,187,604,791.00
09/15/2011,02:40,1030.75,1031.00,1030.50,1031.00,422,530,952.00
09/15/2011,02:41,1031.00,1031.25,1030.75,1030.75,141,212,353.00
09/15/2011,02:42,1031.00,1031.75,1030.75,1031.75,425,1,426.00
09/15/2011,02:43,1031.75,1032.00,1031.00,1031.25,489,504,993.00
09/15/2011,02:44,1031.25,1032.25,1031.00,1032.00,702,557,1259.00
09/15/2011,02:45,1032.00,1032.75,1032.00,1032.75,1093,229,1322.00
09/15/2011,02:46,1033.00,1033.75,1032.75,1033.25,1464,429,1893.00
09/15/2011,02:47,1033.50,1033.50,1032.75,1033.00,304,720,1024.00
09/15/2011,02:48,1032.75,1033.75,1032.75,1033.50,526,268,794.00
09/15/2011,02:49,1033.75,1034.75,1033.75,1034.75,1894,659,2553.00
09/15/2011,02:50,1034.75,1035.00,1034.50,1034.75,898,1004,1902.00
09/15/2011,02:51,1034.75,1034.75,1034.00,1034.25,606,284,890.00
09/15/2011,02:52,1034.50,1034.50,1034.00,1034.25,121,377,498.00
09/15/2011,02:53,1034.25,1034.50,1034.00,1034.50,527,636,1163.00
09/15/2011,02:54,1034.25,1034.25,1033.75,1034.00,288,539,827.00
09/15/2011,02:55,1033.75,1034.25,1033.75,1034.00,193,171,364.00
09/15/2011,02:56,1034.00,1034.00,1033.25,1033.50,132,513,645.00
09/15/2011,02:57,1033.25,1034.75,1033.00,1034.50,1166,592,1758.00
09/15/2011,02:58,1034.50,1036.00,1034.50,1035.25,1941,1208,3149.00
09/15/2011,02:59,1035.50,1035.75,1035.25,1035.75,514,273,787.00
09/15/2011,03:00,1035.75,1035.75,1035.25,1035.50,778,379,1157.00
09/15/2011,03:01,1035.50,1036.00,1035.50,1036.00,241,221,462.00
09/15/2011,03:02,1036.00,1036.00,1034.50,1034.75,614,847,1461.00
09/15/2011,03:03,1034.75,1034.75,1034.25,1034.50,431,84,515.00
09/15/2011,03:04,1034.50,1034.75,1034.00,1034.25,613,747,1360.00
09/15/2011,03:05,1034.25,1034.25,1033.50,1034.00,1090,529,1619.00
09/15/2011,03:06,1033.75,1034.50,1033.75,1034.25,319,460,779.00
09/15/2011,03:07,1034.00,1034.50,1034.00,1034.00,181,517,698.00
09/15/2011,03:08,1034.25,1034.50,1034.00,1034.50,516,39,555.00
09/15/2011,03:09,1034.25,1034.75,1034.00,1034.25,1070,939,2009.00
09/15/2011,03:10,1034.25,1034.50,1034.00,1034.50,318,679,997.00
09/15/2011,03:11,1034.25,1034.50,1034.25,1034.50,344,73,417.00
09/15/2011,03:12,1034.50,1034.50,1034.00,1034.00,438,184,622.00
09/15/2011,03:13,1034.25,1034.25,1033.50,1033.75,139,741,880.00
09/15/2011,03:14,1033.50,1033.75,1033.25,1033.50,521,120,641.00
09/15/2011,03:15,1033.50,1033.50,1033.00,1033.00,138,369,507.00
09/15/2011,03:16,1033.00,1034.25,1032.50,1033.75,579,611,1190.00
09/15/2011,03:17,1033.75,1034.00,1033.25,1033.50,118,273,391.00
09/15/2011,03:18,1033.50,1033.75,1033.25,1033.50,129,161,290.00
09/15/2011,03:19,1033.50,1033.50,1033.25,1033.25,61,85,146.00
09/15/2011,03:20,1033.50,1034.25,1033.25,1034.00,503,153,656.00
09/15/2011,03:21,1034.00,1035.00,1034.00,1034.50,761,42,803.00
09/15/2011,03:22,1034.75,1034.75,1034.25,1034.50,305,444,749.00
09/15/2011,03:23,1034.25,1034.75,1034.25,1034.50,214,315,529.00
09/15/2011,03:24,1034.50,1034.75,1034.00,1034.25,272,255,527.00
09/15/2011,03:25,1034.50,1034.75,1034.25,1034.75,325,260,585.00
09/15/2011,03:26,1034.50,1034.50,1034.00,1034.25,43,524,567.00
09/15/2011,03:27,1034.25,1034.25,1034.00,1034.00,4,60,64.00
09/15/2011,03:28,1034.00,1034.00,1033.50,1033.50,1,430,431.00
09/15/2011,03:29,1033.50,1034.50,1033.25,1034.50,722,327,1049.00
09/15/2011,03:30,1034.50,1034.75,1034.25,1034.75,28,138,166.00
09/15/2011,03:31,1034.50,1034.50,1034.00,1034.50,159,437,596.00
09/15/2011,03:32,1034.25,1035.25,1034.25,1035.25,350,96,446.00
09/15/2011,03:33,1035.25,1035.50,1034.75,1035.50,538,68,606.00
09/15/2011,03:34,1035.25,1035.75,1034.75,1035.25,136,717,853.00
09/15/2011,03:35,1035.00,1035.75,1035.00,1035.75,449,127,576.00
09/15/2011,03:36,1035.75,1036.75,1035.75,1036.00,901,904,1805.00
09/15/2011,03:37,1036.25,1036.50,1035.75,1035.75,163,862,1025.00
09/15/2011,03:38,1036.00,1036.00,1035.50,1035.75,427,215,642.00
09/15/2011,03:39,1035.75,1036.00,1035.50,1035.75,265,387,652.00
09/15/2011,03:40,1035.75,1035.75,1035.50,1035.75,11,4,15.00
09/15/2011,03:41,1035.50,1035.75,1035.00,1035.25,181,305,486.00
09/15/2011,03:42,1035.25,1035.50,1035.25,1035.50,614,247,861.00
09/15/2011,03:43,1035.50,1036.00,1035.50,1035.75,241,162,403.00
09/15/2011,03:44,1035.75,1036.00,1035.50,1035.75,285,288,573.00
09/15/2011,03:45,1036.00,1036.00,1035.75,1035.75,15,226,241.00
09/15/2011,03:46,1036.00,1036.25,1035.50,1035.50,281,216,497.00
09/15/2011,03:47,1035.75,1036.25,1035.50,1036.00,347,278,625.00
09/15/2011,03:48,1036.25,1036.25,1035.50,1035.75,241,495,736.00
09/15/2011,03:49,1035.75,1036.00,1035.50,1036.00,296,24,320.00
09/15/2011,03:50,1036.00,1037.00,1035.75,1036.75,1024,302,1326.00
09/15/2011,03:51,1036.75,1036.75,1036.00,1036.00,379,1601,1980.00
09/15/2011,03:52,1036.00,1036.25,1035.50,1035.75,326,657,983.00
09/15/2011,03:53,1035.75,1036.25,1035.75,1036.00,470,553,1023.00
09/15/2011,03:54,1035.75,1035.75,1035.25,1035.50,280,454,734.00
09/15/2011,03:55,1035.75,1035.75,1035.75,1035.75,115,0,115.00
09/15/2011,03:56,1035.50,1036.25,1035.50,1036.25,278,1,279.00
09/15/2011,03:57,1036.00,1036.50,1036.00,1036.50,154,324,478.00
09/15/2011,03:58,1036.50,1036.50,1036.25,1036.50,130,65,195.00
09/15/2011,03:59,1036.50,1036.50,1036.00,1036.25,70,198,268.00
09/15/2011,04:00,1036.25,1036.25,1036.00,1036.25,100,135,235.00
09/15/2011,04:01,1036.00,1036.00,1035.50,1035.50,15,385,400.00
09/15/2011,04:02,1035.50,1035.75,1035.25,1035.50,245,375,620.00
09/15/2011,04:03,1035.25,1035.75,1034.75,1035.50,297,823,1120.00
09/15/2011,04:04,1035.50,1036.50,1035.50,1036.00,448,371,819.00
09/15/2011,04:05,1036.25,1036.25,1036.00,1036.25,435,133,568.00
09/15/2011,04:06,1036.25,1037.00,1036.25,1036.75,430,169,599.00
09/15/2011,04:07,1036.50,1036.75,1036.50,1036.50,197,269,466.00
09/15/2011,04:08,1036.25,1036.50,1036.25,1036.50,28,149,177.00
09/15/2011,04:09,1036.25,1036.25,1035.75,1035.75,227,176,403.00
09/15/2011,04:10,1035.75,1036.50,1035.75,1036.25,288,126,414.00
09/15/2011,04:11,1036.25,1036.25,1035.75,1035.75,87,253,340.00
09/15/2011,04:12,1035.75,1035.75,1035.50,1035.75,125,278,403.00
09/15/2011,04:13,1035.50,1035.75,1035.25,1035.50,147,230,377.00
09/15/2011,04:14,1035.50,1035.50,1035.00,1035.25,177,326,503.00
09/15/2011,04:15,1035.50,1035.75,1035.25,1035.25,116,487,603.00
09/15/2011,04:16,1035.50,1035.50,1035.00,1035.00,1,214,215.00
09/15/2011,04:17,1034.75,1034.75,1034.50,1034.50,237,524,761.00
09/15/2011,04:18,1034.75,1034.75,1034.25,1034.50,163,318,481.00
09/15/2011,04:19,1034.50,1035.00,1034.50,1034.75,103,301,404.00
09/15/2011,04:20,1034.50,1034.75,1034.00,1034.25,74,526,600.00
09/15/2011,04:21,1034.50,1034.50,1034.25,1034.25,8,359,367.00
09/15/2011,04:22,1034.00,1034.25,1034.00,1034.25,217,77,294.00
09/15/2011,04:23,1034.50,1034.50,1034.00,1034.00,96,245,341.00
09/15/2011,04:24,1034.00,1034.00,1033.50,1033.50,68,493,561.00
09/15/2011,04:25,1033.75,1033.75,1033.50,1033.75,303,51,354.00
09/15/2011,04:26,1033.50,1034.75,1033.50,1034.50,717,221,938.00
09/15/2011,04:27,1034.25,1034.50,1034.25,1034.25,3,281,284.00
09/15/2011,04:28,1034.25,1034.25,1033.50,1033.75,30,580,610.00
09/15/2011,04:29,1033.75,1034.00,1033.50,1034.00,565,100,665.00
09/15/2011,04:30,1034.00,1034.50,1033.75,1034.50,164,15,179.00
09/15/2011,04:31,1034.25,1035.25,1034.25,1034.75,569,367,936.00
09/15/2011,04:32,1034.75,1035.00,1034.75,1034.75,192,139,331.00
09/15/2011,04:33,1034.75,1035.50,1034.75,1035.50,351,210,561.00
09/15/2011,04:34,1035.25,1035.75,1035.00,1035.00,302,607,909.00
09/15/2011,04:35,1035.25,1035.25,1034.75,1034.75,527,117,644.00
09/15/2011,04:36,1035.00,1035.25,1034.75,1035.25,560,16,576.00
09/15/2011,04:37,1035.25,1036.00,1035.25,1035.75,311,168,479.00
09/15/2011,04:38,1036.00,1036.50,1035.75,1036.25,436,91,527.00
09/15/2011,04:39,1036.50,1036.50,1035.75,1036.00,99,93,192.00
09/15/2011,04:40,1036.00,1036.50,1036.00,1036.50,372,12,384.00
09/15/2011,04:41,1036.25,1036.50,1036.25,1036.25,209,446,655.00
09/15/2011,04:42,1036.25,1036.50,1036.25,1036.50,123,392,515.00
09/15/2011,04:43,1036.50,1037.00,1036.50,1036.75,479,53,532.00
09/15/2011,04:44,1036.75,1037.00,1036.50,1036.75,176,359,535.00
09/15/2011,04:45,1037.00,1037.75,1037.00,1037.25,1425,508,1933.00
09/15/2011,04:46,1037.25,1037.25,1036.75,1037.00,83,274,357.00
09/15/2011,04:47,1036.75,1037.25,1036.75,1037.00,35,185,220.00
09/15/2011,04:48,1037.00,1037.25,1037.00,1037.25,349,172,521.00
09/15/2011,04:49,1037.25,1037.50,1037.25,1037.25,56,538,594.00
09/15/2011,04:50,1037.00,1037.25,1036.50,1036.75,191,817,1008.00
09/15/2011,04:51,1036.75,1037.00,1036.50,1036.75,207,857,1064.00
09/15/2011,04:52,1036.50,1036.75,1036.50,1036.75,50,12,62.00
09/15/2011,04:53,1036.50,1037.25,1036.25,1037.25,812,147,959.00
09/15/2011,04:54,1037.25,1037.25,1036.50,1036.50,161,378,539.00
09/15/2011,04:55,1036.75,1036.75,1036.50,1036.75,360,60,420.00
09/15/2011,04:56,1036.75,1037.00,1036.75,1036.75,160,40,200.00
09/15/2011,04:57,1036.75,1037.00,1036.50,1036.75,178,203,381.00
09/15/2011,04:58,1036.50,1036.75,1036.50,1036.75,160,90,250.00
09/15/2011,04:59,1036.75,1037.50,1036.75,1037.25,451,112,563.00
09/15/2011,05:00,1037.25,1038.00,1037.25,1037.75,878,262,1140.00
09/15/2011,05:01,1037.75,1038.50,1037.75,1038.25,1082,244,1326.00
09/15/2011,05:02,1038.00,1038.25,1037.75,1038.00,379,163,542.00
09/15/2011,05:03,1038.00,1038.00,1037.00,1037.25,388,443,831.00
09/15/2011,05:04,1037.25,1037.50,1037.00,1037.50,609,128,737.00
09/15/2011,05:05,1037.25,1037.50,1036.75,1036.75,66,485,551.00
09/15/2011,05:06,1036.50,1037.00,1036.50,1036.75,833,39,872.00
09/15/2011,05:07,1036.75,1037.00,1036.50,1036.50,24,237,261.00
09/15/2011,05:08,1036.75,1036.75,1036.50,1036.75,100,15,115.00
09/15/2011,05:09,1037.00,1037.50,1037.00,1037.50,410,1,411.00
09/15/2011,05:10,1037.25,1037.50,1037.00,1037.25,659,110,769.00
09/15/2011,05:11,1037.25,1037.50,1037.00,1037.25,207,215,422.00
09/15/2011,05:12,1037.00,1037.75,1037.00,1037.75,188,236,424.00
09/15/2011,05:13,1037.75,1038.00,1037.50,1037.75,312,284,596.00
09/15/2011,05:14,1037.50,1038.00,1037.50,1037.75,335,90,425.00
09/15/2011,05:15,1037.75,1037.75,1037.00,1037.25,307,550,857.00
09/15/2011,05:16,1037.25,1037.50,1037.00,1037.00,667,383,1050.00
09/15/2011,05:17,1037.00,1037.25,1037.00,1037.25,166,66,232.00
09/15/2011,05:18,1037.25,1037.50,1037.25,1037.25,381,26,407.00
09/15/2011,05:19,1037.00,1037.50,1037.00,1037.50,328,66,394.00
09/15/2011,05:20,1037.50,1037.75,1037.25,1037.25,447,427,874.00
09/15/2011,05:21,1037.50,1037.50,1037.00,1037.25,94,207,301.00
09/15/2011,05:22,1037.25,1037.25,1037.00,1037.00,57,92,149.00
09/15/2011,05:23,1037.00,1037.00,1036.50,1036.75,20,743,763.00
09/15/2011,05:24,1036.50,1036.50,1036.25,1036.50,99,182,281.00
09/15/2011,05:25,1036.50,1036.50,1036.25,1036.25,175,52,227.00
09/15/2011,05:26,1036.25,1036.50,1035.75,1036.00,19,343,362.00
09/15/2011,05:27,1036.00,1036.25,1035.75,1036.25,164,55,219.00
09/15/2011,05:28,1036.00,1036.50,1036.00,1036.25,112,19,131.00
09/15/2011,05:29,1036.50,1036.75,1036.25,1036.75,605,9,614.00
09/15/2011,05:30,1036.50,1036.50,1036.25,1036.50,106,308,414.00
09/15/2011,05:31,1036.25,1037.00,1036.25,1037.00,248,27,275.00
09/15/2011,05:32,1036.75,1037.50,1036.75,1037.50,379,38,417.00
09/15/2011,05:33,1037.50,1037.50,1037.00,1037.00,209,332,541.00
09/15/2011,05:34,1037.00,1037.25,1036.75,1036.75,26,166,192.00
09/15/2011,05:35,1036.75,1037.00,1036.75,1037.00,57,166,223.00
09/15/2011,05:36,1036.75,1037.50,1036.75,1037.50,283,324,607.00
09/15/2011,05:37,1037.50,1037.75,1037.25,1037.25,82,14,96.00
09/15/2011,05:38,1037.25,1038.00,1037.25,1037.50,460,307,767.00
09/15/2011,05:39,1037.25,1037.75,1037.25,1037.75,114,8,122.00
09/15/2011,05:40,1037.75,1037.75,1037.25,1037.50,466,306,772.00
09/15/2011,05:41,1037.25,1037.25,1037.00,1037.25,4,445,449.00
09/15/2011,05:42,1037.25,1038.50,1037.00,1038.25,1207,10,1217.00
09/15/2011,05:43,1038.25,1038.50,1037.75,1038.50,596,560,1156.00
09/15/2011,05:44,1038.50,1039.50,1038.50,1039.50,2465,283,2748.00
09/15/2011,05:45,1039.25,1040.00,1038.75,1038.75,1121,808,1929.00
09/15/2011,05:46,1039.00,1039.25,1038.75,1038.75,532,279,811.00
09/15/2011,05:47,1038.75,1039.00,1038.50,1039.00,214,55,269.00
09/15/2011,05:48,1039.25,1040.00,1039.00,1039.75,885,430,1315.00
09/15/2011,05:49,1039.75,1040.00,1039.00,1039.00,359,631,990.00
09/15/2011,05:50,1039.25,1039.50,1038.50,1038.75,260,610,870.00
09/15/2011,05:51,1038.75,1039.50,1038.75,1039.25,1309,39,1348.00
09/15/2011,05:52,1039.25,1039.25,1038.75,1038.75,74,232,306.00
09/15/2011,05:53,1038.75,1039.25,1038.75,1039.25,224,14,238.00
09/15/2011,05:54,1039.50,1039.75,1039.25,1039.50,126,207,333.00
09/15/2011,05:55,1039.25,1039.75,1039.00,1039.25,328,547,875.00
09/15/2011,05:56,1039.00,1039.00,1039.00,1039.00,0,242,242.00
09/15/2011,05:57,1039.00,1039.50,1038.75,1039.25,261,136,397.00
09/15/2011,05:58,1039.25,1039.50,1039.25,1039.25,56,131,187.00
09/15/2011,05:59,1039.25,1040.00,1039.25,1039.75,126,253,379.00
09/15/2011,06:00,1039.50,1040.00,1039.50,1039.75,337,433,770.00
09/15/2011,06:01,1039.75,1039.75,1039.25,1039.50,156,388,544.00
09/15/2011,06:02,1039.25,1039.25,1038.75,1039.00,138,437,575.00
09/15/2011,06:03,1039.00,1039.00,1038.25,1038.50,64,290,354.00
09/15/2011,06:04,1038.50,1038.75,1038.50,1038.75,308,59,367.00
09/15/2011,06:05,1038.75,1039.25,1038.75,1039.25,381,72,453.00
09/15/2011,06:06,1039.00,1039.25,1039.00,1039.25,15,275,290.00
09/15/2011,06:07,1039.25,1040.00,1039.25,1040.00,969,90,1059.00
09/15/2011,06:08,1039.75,1040.00,1039.50,1039.75,356,806,1162.00
09/15/2011,06:09,1039.75,1040.25,1039.75,1040.25,526,136,662.00
09/15/2011,06:10,1040.00,1040.00,1039.50,1039.75,85,203,288.00
09/15/2011,06:11,1039.50,1039.50,1038.75,1039.00,319,286,605.00
09/15/2011,06:12,1039.00,1039.00,1038.50,1038.75,116,238,354.00
09/15/2011,06:13,1038.75,1039.00,1038.50,1038.75,110,43,153.00
09/15/2011,06:14,1038.50,1038.75,1038.25,1038.25,206,198,404.00
09/15/2011,06:15,1038.50,1038.75,1038.00,1038.75,408,289,697.00
09/15/2011,06:16,1038.50,1039.00,1038.50,1039.00,239,165,404.00
09/15/2011,06:17,1039.00,1039.50,1038.50,1039.25,512,217,729.00
09/15/2011,06:18,1039.25,1039.50,1038.75,1039.00,313,524,837.00
09/15/2011,06:19,1039.00,1039.25,1038.75,1038.75,220,142,362.00
09/15/2011,06:20,1039.00,1039.00,1038.25,1038.25,15,639,654.00
09/15/2011,06:21,1038.50,1038.75,1038.25,1038.75,142,320,462.00
09/15/2011,06:22,1038.75,1039.25,1038.50,1039.00,388,276,664.00
09/15/2011,06:23,1039.00,1039.25,1038.75,1039.25,508,12,520.00
09/15/2011,06:24,1039.25,1039.75,1039.00,1039.25,889,358,1247.00
09/15/2011,06:25,1039.25,1039.50,1039.00,1039.25,110,790,900.00
09/15/2011,06:26,1039.50,1040.00,1039.25,1040.00,432,90,522.00
09/15/2011,06:27,1040.00,1040.25,1039.25,1039.25,710,315,1025.00
09/15/2011,06:28,1039.25,1039.50,1039.00,1039.00,180,264,444.00
09/15/2011,06:29,1039.00,1039.50,1039.00,1039.00,196,421,617.00
09/15/2011,06:30,1039.00,1039.50,1038.75,1039.50,672,87,759.00
09/15/2011,06:31,1039.75,1040.00,1039.50,1040.00,398,24,422.00
09/15/2011,06:32,1040.00,1040.25,1039.25,1039.50,285,499,784.00
09/15/2011,06:33,1039.50,1039.75,1039.00,1039.25,143,345,488.00
09/15/2011,06:34,1039.50,1040.00,1039.25,1039.75,349,410,759.00
09/15/2011,06:35,1039.75,1039.75,1039.50,1039.50,373,38,411.00
09/15/2011,06:36,1039.50,1039.75,1039.00,1039.75,398,254,652.00
09/15/2011,06:37,1039.50,1039.75,1039.00,1039.25,607,1921,2528.00
09/15/2011,06:38,1039.00,1039.25,1038.50,1038.75,226,713,939.00
09/15/2011,06:39,1039.00,1039.00,1038.75,1038.75,175,584,759.00
09/15/2011,06:40,1039.00,1039.25,1038.00,1038.25,354,898,1252.00
09/15/2011,06:41,1038.25,1038.25,1038.00,1038.00,97,663,760.00
09/15/2011,06:42,1038.00,1038.00,1037.50,1037.75,439,440,879.00
09/15/2011,06:43,1038.00,1038.50,1037.75,1038.25,859,599,1458.00
09/15/2011,06:44,1038.25,1038.75,1038.25,1038.25,283,278,561.00
09/15/2011,06:45,1038.50,1038.50,1037.50,1037.75,419,761,1180.00
09/15/2011,06:46,1038.00,1038.50,1037.75,1038.25,353,291,644.00
09/15/2011,06:47,1038.25,1038.75,1038.00,1038.25,270,509,779.00
09/15/2011,06:48,1038.25,1038.50,1037.75,1038.25,814,284,1098.00
09/15/2011,06:49,1038.25,1038.50,1037.50,1037.75,504,454,958.00
09/15/2011,06:50,1037.75,1038.25,1037.75,1038.25,633,169,802.00
09/15/2011,06:51,1038.25,1038.25,1037.75,1038.00,493,207,700.00
09/15/2011,06:52,1038.25,1038.25,1037.50,1038.00,1059,693,1752.00
09/15/2011,06:53,1038.00,1038.25,1037.75,1038.00,193,126,319.00
09/15/2011,06:54,1038.00,1038.50,1038.00,1038.50,503,19,522.00
09/15/2011,06:55,1038.50,1038.75,1038.25,1038.75,440,133,573.00
09/15/2011,06:56,1038.50,1039.25,1038.50,1039.25,629,300,929.00
09/15/2011,06:57,1039.00,1039.50,1039.00,1039.50,390,82,472.00
09/15/2011,06:58,1039.50,1039.75,1039.25,1039.25,463,480,943.00
09/15/2011,06:59,1039.25,1039.25,1038.75,1039.25,66,204,270.00
09/15/2011,07:00,1039.00,1039.25,1038.75,1038.75,53,218,271.00
09/15/2011,07:01,1038.50,1039.00,1038.50,1039.00,331,11,342.00
09/15/2011,07:02,1039.00,1039.00,1038.50,1038.50,147,141,288.00
09/15/2011,07:03,1038.50,1038.75,1038.25,1038.25,277,210,487.00
09/15/2011,07:04,1038.50,1038.50,1037.25,1037.25,648,2647,3295.00
09/15/2011,07:05,1037.50,1038.50,1037.50,1038.00,1919,303,2222.00
09/15/2011,07:06,1038.25,1038.25,1037.75,1038.00,697,195,892.00
09/15/2011,07:07,1038.00,1038.50,1038.00,1038.25,490,429,919.00
09/15/2011,07:08,1038.00,1038.00,1037.75,1037.75,98,164,262.00
09/15/2011,07:09,1038.00,1038.25,1037.75,1037.75,134,137,271.00
09/15/2011,07:10,1037.75,1038.25,1037.75,1038.00,183,145,328.00
09/15/2011,07:11,1038.00,1038.00,1037.50,1037.50,328,656,984.00
09/15/2011,07:12,1037.50,1037.75,1037.25,1037.50,121,196,317.00
09/15/2011,07:13,1037.50,1038.00,1037.50,1037.75,195,65,260.00
09/15/2011,07:14,1037.75,1038.50,1037.75,1038.50,607,6,613.00
09/15/2011,07:15,1038.25,1038.50,1038.00,1038.25,168,367,535.00
09/15/2011,07:16,1038.00,1038.75,1038.00,1038.50,490,24,514.00
09/15/2011,07:17,1038.75,1039.00,1038.50,1039.00,354,7,361.00
09/15/2011,07:18,1039.00,1039.00,1038.00,1038.25,88,868,956.00
09/15/2011,07:19,1038.25,1038.75,1038.00,1038.50,496,62,558.00
09/15/2011,07:20,1038.25,1038.75,1038.25,1038.75,311,212,523.00
09/15/2011,07:21,1038.75,1039.00,1038.50,1039.00,422,534,956.00
09/15/2011,07:22,1038.75,1039.00,1038.25,1038.50,143,308,451.00
09/15/2011,07:23,1038.50,1038.75,1038.25,1038.50,1087,843,1930.00
09/15/2011,07:24,1038.50,1039.00,1038.50,1038.75,602,488,1090.00
09/15/2011,07:25,1038.75,1039.00,1038.50,1038.75,228,141,369.00
09/15/2011,07:26,1038.75,1038.75,1038.50,1038.50,79,37,116.00
09/15/2011,07:27,1038.50,1038.50,1037.75,1038.00,1006,857,1863.00
09/15/2011,07:28,1038.25,1038.25,1037.75,1038.00,486,967,1453.00
09/15/2011,07:29,1038.00,1038.25,1037.50,1037.50,174,825,999.00
09/15/2011,07:30,1037.50,1038.00,1037.25,1037.50,301,321,622.00
09/15/2011,07:31,1037.50,1037.50,1033.00,1033.00,6935,11544,18479.00
09/15/2011,07:32,1033.00,1034.25,1031.50,1034.00,5531,5822,11353.00
09/15/2011,07:33,1033.75,1034.00,1032.75,1033.75,3243,2105,5348.00
09/15/2011,07:34,1034.00,1034.00,1032.75,1033.75,3372,3286,6658.00
09/15/2011,07:35,1033.75,1033.75,1032.50,1033.00,1353,1670,3023.00
09/15/2011,07:36,1033.00,1034.75,1032.75,1033.75,4165,2726,6891.00
09/15/2011,07:37,1033.75,1034.25,1033.25,1033.75,1373,1285,2658.00
09/15/2011,07:38,1033.75,1034.75,1033.50,1034.50,2102,1619,3721.00
09/15/2011,07:39,1034.50,1035.50,1034.25,1035.25,3059,2052,5111.00
09/15/2011,07:40,1035.25,1036.50,1035.00,1035.75,4132,1617,5749.00
09/15/2011,07:41,1035.75,1036.75,1035.25,1036.75,2676,1509,4185.00
09/15/2011,07:42,1036.50,1037.00,1036.25,1036.50,2402,904,3306.00
09/15/2011,07:43,1036.50,1037.75,1036.50,1037.00,2486,1135,3621.00
09/15/2011,07:44,1036.75,1037.00,1035.50,1035.75,786,1470,2256.00
09/15/2011,07:45,1035.75,1036.50,1035.75,1036.00,905,460,1365.00
09/15/2011,07:46,1036.00,1036.50,1035.00,1035.00,528,1200,1728.00
09/15/2011,07:47,1035.00,1035.50,1034.25,1034.50,600,1937,2537.00
09/15/2011,07:48,1034.25,1034.50,1033.25,1034.25,1230,1879,3109.00
09/15/2011,07:49,1034.50,1034.50,1033.25,1033.50,514,1054,1568.00
09/15/2011,07:50,1033.50,1034.50,1033.25,1034.25,2466,1061,3527.00
09/15/2011,07:51,1034.25,1035.75,1034.25,1035.50,1040,779,1819.00
09/15/2011,07:52,1035.50,1036.00,1035.00,1035.75,909,387,1296.00
09/15/2011,07:53,1035.50,1035.75,1034.75,1034.75,254,803,1057.00
09/15/2011,07:54,1035.00,1035.00,1033.50,1033.75,891,846,1737.00
09/15/2011,07:55,1033.75,1034.25,1033.50,1033.50,1195,1011,2206.00
09/15/2011,07:56,1033.50,1033.75,1032.50,1032.75,2158,2957,5115.00
09/15/2011,07:57,1032.75,1033.75,1032.50,1033.25,1909,729,2638.00
09/15/2011,07:58,1033.00,1033.50,1032.75,1033.50,398,516,914.00
09/15/2011,07:59,1033.25,1033.50,1033.00,1033.25,726,512,1238.00
09/15/2011,08:00,1033.50,1033.50,1032.50,1032.75,906,1354,2260.00
09/15/2011,08:01,1032.75,1044.25,1032.75,1042.50,25605,13934,39539.00
09/15/2011,08:02,1042.50,1044.75,1039.25,1040.50,9193,9937,19130.00
09/15/2011,08:03,1040.50,1042.75,1039.50,1039.75,5535,5530,11065.00
09/15/2011,08:04,1039.50,1040.25,1036.50,1038.50,5064,6072,11136.00
09/15/2011,08:05,1038.50,1039.75,1037.50,1038.25,3457,3408,6865.00
09/15/2011,08:06,1038.50,1039.25,1037.50,1038.75,2186,1909,4095.00
09/15/2011,08:07,1038.75,1042.00,1038.50,1041.50,4631,2069,6700.00
09/15/2011,08:08,1041.50,1042.75,1040.75,1041.00,4731,3178,7909.00
09/15/2011,08:09,1041.00,1043.00,1040.75,1042.25,2515,1533,4048.00
09/15/2011,08:10,1042.25,1042.75,1041.25,1042.00,1859,2053,3912.00
09/15/2011,08:11,1042.00,1043.50,1041.75,1042.75,4063,2727,6790.00
09/15/2011,08:12,1042.75,1042.75,1040.75,1041.25,3045,3699,6744.00
09/15/2011,08:13,1041.25,1043.50,1040.75,1042.75,3169,1850,5019.00
09/15/2011,08:14,1042.75,1043.75,1042.25,1043.00,2081,1480,3561.00
09/15/2011,08:15,1042.75,1043.75,1042.75,1043.50,1840,1255,3095.00
09/15/2011,08:16,1043.50,1045.50,1043.25,1045.50,5465,1792,7257.00
09/15/2011,08:17,1045.50,1048.00,1045.00,1047.75,12995,5299,18294.00
09/15/2011,08:18,1047.75,1049.00,1047.25,1047.75,5717,3733,9450.00
09/15/2011,08:19,1047.75,1048.25,1046.25,1046.75,2199,3007,5206.00
09/15/2011,08:20,1046.75,1046.75,1044.75,1045.00,2218,5304,7522.00
09/15/2011,08:21,1045.00,1045.75,1044.25,1044.75,1782,2609,4391.00
09/15/2011,08:22,1044.50,1044.75,1043.50,1043.50,1318,1754,3072.00
09/15/2011,08:23,1043.75,1044.75,1043.50,1044.00,2954,2757,5711.00
09/15/2011,08:24,1044.25,1045.00,1044.00,1044.50,1355,430,1785.00
09/15/2011,08:25,1044.50,1046.25,1044.50,1044.75,2102,2481,4583.00
09/15/2011,08:26,1044.75,1045.00,1044.50,1044.75,817,572,1389.00
09/15/2011,08:27,1044.75,1044.75,1044.00,1044.00,1352,832,2184.00
09/15/2011,08:28,1044.00,1044.25,1043.50,1043.50,1386,1899,3285.00
09/15/2011,08:29,1043.50,1044.00,1042.75,1042.75,1830,3266,5096.00
09/15/2011,08:30,1042.75,1044.50,1042.50,1043.75,2390,1874,4264.00
09/15/2011,08:31,1044.00,1044.00,1042.00,1043.25,7888,6368,14256.00
09/15/2011,08:32,1043.25,1045.25,1043.00,1044.25,7047,5206,12253.00
09/15/2011,08:33,1044.25,1044.25,1041.50,1041.50,5332,8266,13598.00
09/15/2011,08:34,1041.50,1042.25,1040.75,1041.25,4286,6852,11138.00
09/15/2011,08:35,1041.25,1042.50,1041.00,1042.00,3148,2952,6100.00
09/15/2011,08:36,1042.00,1043.00,1039.50,1040.00,5128,7968,13096.00
09/15/2011,08:37,1040.25,1041.25,1039.25,1039.75,7292,6344,13636.00
09/15/2011,08:38,1040.00,1041.50,1039.50,1041.00,5737,4799,10536.00
09/15/2011,08:39,1040.75,1041.75,1040.00,1041.25,5265,4534,9799.00
09/15/2011,08:40,1041.25,1041.75,1040.00,1041.50,4376,3954,8330.00
09/15/2011,08:41,1041.50,1041.50,1038.50,1039.00,6855,8688,15543.00
09/15/2011,08:42,1039.00,1039.75,1037.50,1039.00,8241,7790,16031.00
09/15/2011,08:43,1038.75,1040.25,1037.75,1040.25,6742,5197,11939.00
09/15/2011,08:44,1040.25,1040.75,1039.25,1040.00,3116,3284,6400.00
09/15/2011,08:45,1040.00,1041.25,1039.75,1041.00,4836,3878,8714.00
09/15/2011,08:46,1041.00,1042.75,1040.75,1042.50,6022,4143,10165.00
09/15/2011,08:47,1042.25,1042.75,1041.25,1042.50,3413,2154,5567.00
09/15/2011,08:48,1042.25,1042.50,1041.50,1041.75,1873,3634,5507.00
09/15/2011,08:49,1041.50,1041.50,1039.50,1039.75,2095,3117,5212.00
09/15/2011,08:50,1040.00,1040.50,1038.25,1040.25,5171,5265,10436.00
09/15/2011,08:51,1040.50,1041.75,1040.50,1041.00,3490,2648,6138.00
09/15/2011,08:52,1040.75,1042.25,1040.75,1042.25,3499,2571,6070.00
09/15/2011,08:53,1042.25,1042.75,1041.75,1042.25,4370,4123,8493.00
09/15/2011,08:54,1042.25,1043.00,1041.25,1041.50,3955,4998,8953.00
09/15/2011,08:55,1041.75,1041.75,1040.50,1040.50,3480,4432,7912.00
09/15/2011,08:56,1040.50,1041.75,1040.25,1041.00,5035,2659,7694.00
09/15/2011,08:57,1041.25,1042.25,1041.00,1041.75,1740,1522,3262.00
09/15/2011,08:58,1041.50,1042.00,1040.75,1041.75,3764,2637,6401.00
09/15/2011,08:59,1041.75,1042.50,1041.50,1041.50,2015,2846,4861.00
09/15/2011,09:00,1041.75,1042.75,1039.75,1040.75,4913,5379,10292.00
09/15/2011,09:01,1040.75,1043.50,1039.75,1043.00,11759,11273,23032.00
09/15/2011,09:02,1043.00,1045.25,1042.50,1044.75,7992,5960,13952.00
09/15/2011,09:03,1044.50,1044.75,1043.50,1043.50,3170,3488,6658.00
09/15/2011,09:04,1043.75,1045.75,1043.25,1045.25,6957,2912,9869.00
09/15/2011,09:05,1045.25,1046.75,1045.00,1046.75,10767,5151,15918.00
09/15/2011,09:06,1046.50,1047.50,1046.00,1047.00,9261,5027,14288.00
09/15/2011,09:07,1047.00,1047.25,1046.00,1046.00,4002,5389,9391.00
09/15/2011,09:08,1046.25,1046.50,1045.25,1045.25,3334,3451,6785.00
09/15/2011,09:09,1045.25,1046.00,1044.50,1044.50,1630,6511,8141.00
09/15/2011,09:10,1044.50,1045.25,1044.50,1044.75,2166,1966,4132.00
09/15/2011,09:11,1045.00,1045.00,1044.00,1044.50,3756,2476,6232.00
09/15/2011,09:12,1044.50,1045.25,1043.25,1043.50,3174,4847,8021.00
09/15/2011,09:13,1043.50,1044.25,1043.00,1043.00,2600,2924,5524.00
09/15/2011,09:14,1043.25,1043.50,1042.25,1043.25,4463,4201,8664.00
09/15/2011,09:15,1043.25,1044.00,1042.50,1042.75,3516,2082,5598.00
09/15/2011,09:16,1042.75,1043.00,1040.75,1041.25,5336,9041,14377.00
09/15/2011,09:17,1041.25,1041.75,1040.50,1041.50,3783,3777,7560.00
09/15/2011,09:18,1041.50,1043.00,1041.50,1042.25,4028,1406,5434.00
09/15/2011,09:19,1042.50,1043.50,1042.00,1042.75,4050,4273,8323.00
09/15/2011,09:20,1043.00,1043.50,1042.25,1043.25,3060,2574,5634.00
09/15/2011,09:21,1043.25,1043.50,1041.50,1042.00,3002,4734,7736.00
09/15/2011,09:22,1042.25,1042.75,1041.50,1042.50,3100,1494,4594.00
09/15/2011,09:23,1042.75,1042.75,1040.75,1041.50,3496,3605,7101.00
09/15/2011,09:24,1041.75,1042.00,1040.50,1040.75,1649,3925,5574.00
09/15/2011,09:25,1040.75,1041.00,1039.75,1040.00,3690,6155,9845.00
09/15/2011,09:26,1040.25,1041.25,1039.75,1040.75,5102,4020,9122.00
09/15/2011,09:27,1041.00,1041.00,1038.50,1038.75,2515,7510,10025.00
09/15/2011,09:28,1038.75,1039.75,1037.75,1039.50,4466,4794,9260.00
09/15/2011,09:29,1039.50,1039.75,1038.75,1039.50,887,2873,3760.00
09/15/2011,09:30,1039.75,1040.00,1039.00,1039.25,2679,2659,5338.00
09/15/2011,09:31,1039.25,1039.50,1037.00,1037.25,3798,8064,11862.00
09/15/2011,09:32,1037.50,1038.50,1037.00,1037.75,5080,5796,10876.00
09/15/2011,09:33,1037.75,1037.75,1036.50,1037.25,3075,4552,7627.00
09/15/2011,09:34,1037.25,1037.50,1036.50,1037.25,3280,3183,6463.00
09/15/2011,09:35,1037.25,1038.00,1037.25,1037.75,2871,1815,4686.00
09/15/2011,09:36,1038.00,1038.00,1035.75,1035.75,2183,5642,7825.00
09/15/2011,09:37,1035.75,1036.00,1035.25,1035.75,4569,5234,9803.00
09/15/2011,09:38,1036.00,1036.25,1035.00,1035.00,2046,5244,7290.00
09/15/2011,09:39,1035.00,1036.75,1035.00,1036.50,4584,2061,6645.00
09/15/2011,09:40,1036.50,1036.50,1035.25,1036.25,3176,3377,6553.00
09/15/2011,09:41,1036.25,1037.50,1036.00,1036.50,4433,4361,8794.00
09/15/2011,09:42,1036.50,1037.00,1036.00,1037.00,6439,3710,10149.00
09/15/2011,09:43,1037.25,1038.00,1036.50,1037.75,4139,2499,6638.00
09/15/2011,09:44,1038.00,1038.25,1037.25,1038.00,3070,2192,5262.00
09/15/2011,09:45,1038.00,1038.50,1037.75,1038.00,3318,1738,5056.00
09/15/2011,09:46,1037.75,1038.25,1036.75,1038.25,2632,3297,5929.00
09/15/2011,09:47,1038.25,1038.25,1037.00,1038.00,1402,1911,3313.00
09/15/2011,09:48,1038.25,1038.75,1037.75,1038.50,3135,1885,5020.00
09/15/2011,09:49,1038.50,1039.25,1038.00,1038.25,2645,2691,5336.00
09/15/2011,09:50,1038.50,1039.00,1038.00,1038.50,1647,1469,3116.00
09/15/2011,09:51,1038.50,1039.00,1036.75,1037.00,1939,5270,7209.00
09/15/2011,09:52,1037.00,1037.00,1035.75,1035.75,5366,7433,12799.00
09/15/2011,09:53,1036.00,1038.00,1036.00,1037.75,7419,3694,11113.00
09/15/2011,09:54,1037.50,1037.50,1036.00,1036.75,1311,1854,3165.00
09/15/2011,09:55,1036.50,1036.75,1035.50,1036.25,1632,2239,3871.00
09/15/2011,09:56,1036.50,1038.50,1036.25,1037.75,6011,5050,11061.00
09/15/2011,09:57,1038.00,1038.25,1036.75,1037.00,882,1653,2535.00
09/15/2011,09:58,1037.00,1037.00,1034.75,1034.75,3930,7442,11372.00
09/15/2011,09:59,1035.00,1035.00,1034.00,1034.75,4294,5313,9607.00
09/15/2011,10:00,1034.75,1035.75,1034.25,1035.25,2920,2626,5546.00
09/15/2011,10:01,1035.50,1035.50,1034.00,1034.25,4371,6139,10510.00
09/15/2011,10:02,1034.00,1034.25,1033.25,1033.75,3480,7053,10533.00
09/15/2011,10:03,1034.00,1034.75,1033.75,1034.00,3173,7028,10201.00
09/15/2011,10:04,1034.00,1035.75,1034.00,1035.50,5239,3794,9033.00
09/15/2011,10:05,1035.50,1036.00,1035.25,1035.75,1614,2515,4129.00
09/15/2011,10:06,1035.75,1036.50,1035.50,1036.50,1850,1270,3120.00
09/15/2011,10:07,1036.25,1036.75,1035.75,1036.00,3869,2710,6579.00
09/15/2011,10:08,1036.00,1038.00,1036.00,1037.50,5816,2610,8426.00
09/15/2011,10:09,1037.50,1037.75,1036.75,1037.50,1727,1514,3241.00
09/15/2011,10:10,1037.50,1038.25,1037.00,1038.00,4176,1666,5842.00
09/15/2011,10:11,1038.00,1038.75,1037.75,1038.75,4802,3190,7992.00
09/15/2011,10:12,1038.75,1039.00,1037.75,1038.00,4557,3228,7785.00
09/15/2011,10:13,1038.25,1038.75,1038.00,1038.50,1981,1197,3178.00
09/15/2011,10:14,1038.75,1038.75,1037.50,1038.00,2312,2888,5200.00
09/15/2011,10:15,1037.75,1038.00,1036.50,1036.75,888,3767,4655.00
09/15/2011,10:16,1036.75,1038.25,1036.75,1038.00,5205,2717,7922.00
09/15/2011,10:17,1037.75,1038.00,1037.25,1037.75,1336,1075,2411.00
09/15/2011,10:18,1038.00,1039.25,1037.75,1039.00,3429,2257,5686.00
09/15/2011,10:19,1039.00,1040.50,1038.75,1040.00,6220,2374,8594.00
09/15/2011,10:20,1040.00,1040.25,1039.00,1039.50,1002,2159,3161.00
09/15/2011,10:21,1039.25,1039.75,1039.00,1039.50,1318,1367,2685.00
09/15/2011,10:22,1039.50,1040.75,1039.25,1040.50,3151,991,4142.00
09/15/2011,10:23,1040.75,1041.00,1040.00,1040.50,4640,2630,7270.00
09/15/2011,10:24,1040.50,1040.50,1039.75,1040.00,1879,1576,3455.00
09/15/2011,10:25,1039.75,1040.75,1039.75,1039.75,1690,2422,4112.00
09/15/2011,10:26,1040.00,1040.00,1038.00,1038.25,2579,6782,9361.00
09/15/2011,10:27,1038.00,1038.75,1037.75,1038.75,1149,1726,2875.00
09/15/2011,10:28,1038.50,1038.75,1037.25,1038.50,1248,2677,3925.00
09/15/2011,10:29,1038.25,1038.50,1037.75,1038.25,1094,1296,2390.00
09/15/2011,10:30,1038.00,1040.00,1037.75,1040.00,4137,2190,6327.00
09/15/2011,10:31,1040.00,1041.00,1039.75,1040.75,4257,2182,6439.00
09/15/2011,10:32,1041.00,1041.75,1040.25,1041.50,5723,2518,8241.00
09/15/2011,10:33,1041.50,1041.75,1041.25,1041.50,1246,1669,2915.00
09/15/2011,10:34,1041.50,1041.75,1040.75,1040.75,989,1420,2409.00
09/15/2011,10:35,1041.00,1041.50,1040.50,1040.50,1121,2670,3791.00
09/15/2011,10:36,1040.50,1041.00,1040.00,1040.75,1922,1717,3639.00
09/15/2011,10:37,1040.50,1042.00,1040.50,1041.50,4311,2189,6500.00
09/15/2011,10:38,1041.50,1042.00,1041.00,1041.75,1921,1367,3288.00
09/15/2011,10:39,1041.75,1042.50,1041.75,1042.50,2051,3570,5621.00
09/15/2011,10:40,1042.25,1042.75,1042.25,1042.50,1284,1493,2777.00
09/15/2011,10:41,1042.50,1042.75,1041.75,1042.00,3208,3077,6285.00
09/15/2011,10:42,1042.00,1042.25,1041.25,1042.25,1532,3963,5495.00
09/15/2011,10:43,1042.00,1042.75,1042.00,1042.00,2529,2606,5135.00
09/15/2011,10:44,1042.00,1043.25,1042.00,1043.25,3413,1307,4720.00
09/15/2011,10:45,1043.00,1043.75,1042.50,1042.75,5715,6052,11767.00
09/15/2011,10:46,1043.00,1043.75,1042.75,1043.00,1941,2364,4305.00
09/15/2011,10:47,1042.75,1043.25,1042.50,1043.25,1027,919,1946.00
09/15/2011,10:48,1043.25,1043.75,1042.75,1042.75,1207,3906,5113.00
09/15/2011,10:49,1042.50,1043.25,1042.25,1043.00,3062,2915,5977.00
09/15/2011,10:50,1042.75,1043.25,1042.50,1043.00,1619,1187,2806.00
09/15/2011,10:51,1042.75,1043.75,1042.75,1043.00,3198,1828,5026.00
09/15/2011,10:52,1043.00,1043.00,1041.75,1042.25,4356,2536,6892.00
09/15/2011,10:53,1042.00,1042.25,1041.50,1042.25,1697,2793,4490.00
09/15/2011,10:54,1042.00,1042.75,1042.00,1042.50,1524,1962,3486.00
09/15/2011,10:55,1042.50,1042.50,1042.00,1042.00,2268,2100,4368.00
09/15/2011,10:56,1042.00,1042.25,1041.75,1042.00,594,2091,2685.00
09/15/2011,10:57,1042.00,1043.00,1042.00,1043.00,1975,2132,4107.00
09/15/2011,10:58,1043.00,1043.25,1042.50,1042.75,949,696,1645.00
09/15/2011,10:59,1042.50,1042.50,1040.75,1041.75,3285,6276,9561.00
09/15/2011,11:00,1041.75,1042.75,1041.50,1042.75,2592,1776,4368.00
09/15/2011,11:01,1042.50,1042.75,1041.75,1042.25,2170,1364,3534.00
09/15/2011,11:02,1042.25,1042.25,1041.50,1042.00,1001,1087,2088.00
09/15/2011,11:03,1042.00,1042.00,1041.00,1041.25,1839,2921,4760.00
09/15/2011,11:04,1041.00,1042.00,1040.75,1041.75,2755,2537,5292.00
09/15/2011,11:05,1042.00,1042.75,1041.75,1042.50,2730,1289,4019.00
09/15/2011,11:06,1042.50,1042.75,1041.50,1042.00,294,1332,1626.00
09/15/2011,11:07,1042.00,1042.00,1041.25,1041.50,499,1043,1542.00
09/15/2011,11:08,1041.50,1042.00,1041.50,1041.75,1156,395,1551.00
09/15/2011,11:09,1041.75,1043.00,1041.50,1043.00,2245,1512,3757.00
09/15/2011,11:10,1042.75,1043.75,1042.75,1043.50,3358,1807,5165.00
09/15/2011,11:11,1043.50,1045.00,1042.75,1044.75,6203,2564,8767.00
09/15/2011,11:12,1044.50,1044.75,1044.25,1044.25,2499,1576,4075.00
09/15/2011,11:13,1044.50,1044.50,1043.75,1044.00,1259,1357,2616.00
09/15/2011,11:14,1044.00,1044.00,1043.50,1043.50,399,939,1338.00
09/15/2011,11:15,1043.50,1043.50,1042.50,1043.50,1058,2773,3831.00
09/15/2011,11:16,1043.25,1043.50,1042.75,1043.00,621,1084,1705.00
09/15/2011,11:17,1043.00,1043.75,1043.00,1043.75,1067,62,1129.00
09/15/2011,11:18,1044.00,1044.75,1043.75,1044.50,2776,1960,4736.00
09/15/2011,11:19,1044.25,1045.00,1044.25,1044.75,2542,1117,3659.00
09/15/2011,11:20,1044.50,1044.75,1044.00,1044.50,1454,1144,2598.00
09/15/2011,11:21,1044.25,1044.50,1043.50,1043.75,1009,1613,2622.00
09/15/2011,11:22,1043.75,1043.75,1043.00,1043.25,2652,3024,5676.00
09/15/2011,11:23,1043.50,1043.50,1043.00,1043.25,585,809,1394.00
09/15/2011,11:24,1043.00,1043.25,1042.50,1042.75,1027,1240,2267.00
09/15/2011,11:25,1042.75,1043.00,1042.25,1042.50,960,1349,2309.00
09/15/2011,11:26,1042.25,1043.50,1042.25,1043.50,1871,629,2500.00
09/15/2011,11:27,1043.25,1043.75,1042.75,1043.25,560,1047,1607.00
09/15/2011,11:28,1043.00,1043.25,1042.75,1043.00,365,354,719.00
09/15/2011,11:29,1042.75,1043.25,1042.75,1042.75,300,287,587.00
09/15/2011,11:30,1042.75,1043.00,1042.50,1043.00,816,791,1607.00
09/15/2011,11:31,1043.00,1044.25,1042.25,1044.25,4585,4979,9564.00
09/15/2011,11:32,1044.00,1044.25,1043.75,1044.00,747,1774,2521.00
09/15/2011,11:33,1044.00,1044.75,1043.75,1044.75,1496,557,2053.00
09/15/2011,11:34,1044.75,1045.00,1044.25,1044.50,915,1544,2459.00
09/15/2011,11:35,1044.50,1044.75,1044.00,1044.25,1286,601,1887.00
09/15/2011,11:36,1044.50,1045.00,1044.00,1045.00,1269,481,1750.00
09/15/2011,11:37,1044.75,1045.75,1044.75,1045.50,4106,1677,5783.00
09/15/2011,11:38,1045.50,1046.00,1044.75,1045.25,1948,1352,3300.00
09/15/2011,11:39,1045.25,1045.25,1044.75,1045.00,1181,547,1728.00
09/15/2011,11:40,1044.75,1045.25,1044.50,1045.00,1543,573,2116.00
09/15/2011,11:41,1045.00,1045.75,1044.75,1045.25,760,504,1264.00
09/15/2011,11:42,1045.50,1045.75,1045.25,1045.75,817,879,1696.00
09/15/2011,11:43,1045.50,1046.00,1045.25,1045.50,1553,1479,3032.00
09/15/2011,11:44,1045.50,1046.00,1045.25,1046.00,590,109,699.00
09/15/2011,11:45,1046.00,1046.00,1045.50,1046.00,599,926,1525.00
09/15/2011,11:46,1046.00,1046.00,1045.25,1045.50,325,1922,2247.00
09/15/2011,11:47,1045.25,1045.75,1044.75,1045.00,1142,1509,2651.00
09/15/2011,11:48,1044.75,1045.75,1044.75,1045.50,1360,416,1776.00
09/15/2011,11:49,1045.50,1045.50,1045.00,1045.50,523,888,1411.00
09/15/2011,11:50,1045.50,1045.75,1045.25,1045.50,921,434,1355.00
09/15/2011,11:51,1045.50,1045.75,1044.75,1045.00,1376,2544,3920.00
09/15/2011,11:52,1045.00,1045.25,1044.75,1045.00,421,871,1292.00
09/15/2011,11:53,1044.75,1045.00,1044.50,1044.50,838,715,1553.00
09/15/2011,11:54,1044.50,1044.75,1044.00,1044.25,243,1969,2212.00
09/15/2011,11:55,1044.25,1044.50,1044.00,1044.25,341,1328,1669.00
09/15/2011,11:56,1044.00,1045.00,1044.00,1044.75,1645,351,1996.00
09/15/2011,11:57,1044.75,1045.00,1044.25,1044.50,772,872,1644.00
09/15/2011,11:58,1044.75,1045.00,1044.25,1045.00,603,616,1219.00
09/15/2011,11:59,1045.00,1045.25,1044.75,1045.00,1445,723,2168.00
09/15/2011,12:00,1045.00,1045.25,1044.75,1045.25,519,345,864.00
09/15/2011,12:01,1045.00,1045.50,1045.00,1045.50,1175,936,2111.00
09/15/2011,12:02,1045.25,1045.75,1045.00,1045.75,897,992,1889.00
09/15/2011,12:03,1045.75,1045.75,1045.00,1045.00,561,712,1273.00
09/15/2011,12:04,1045.00,1045.25,1044.50,1045.25,463,943,1406.00
09/15/2011,12:05,1045.25,1046.50,1045.25,1046.25,4263,1021,5284.00
09/15/2011,12:06,1046.50,1047.00,1046.25,1046.75,2776,952,3728.00
09/15/2011,12:07,1046.75,1047.00,1046.50,1046.75,917,1483,2400.00
09/15/2011,12:08,1047.00,1047.00,1046.25,1046.50,1385,2263,3648.00
09/15/2011,12:09,1046.50,1047.00,1046.25,1046.75,875,802,1677.00
09/15/2011,12:10,1046.75,1047.00,1046.00,1046.50,827,895,1722.00
09/15/2011,12:11,1046.75,1047.50,1046.75,1046.75,4333,1673,6006.00
09/15/2011,12:12,1046.75,1047.00,1046.50,1047.00,538,922,1460.00
09/15/2011,12:13,1046.75,1047.50,1046.75,1047.50,1590,894,2484.00
09/15/2011,12:14,1047.50,1047.50,1046.75,1047.00,499,723,1222.00
09/15/2011,12:15,1047.00,1047.25,1046.75,1047.00,844,33,877.00
09/15/2011,12:16,1047.00,1047.25,1046.75,1047.00,408,818,1226.00
09/15/2011,12:17,1047.00,1047.25,1046.75,1047.25,1837,121,1958.00
09/15/2011,12:18,1047.25,1047.25,1046.75,1047.00,208,1064,1272.00
09/15/2011,12:19,1046.75,1047.00,1046.50,1046.50,773,785,1558.00
09/15/2011,12:20,1046.75,1046.75,1046.00,1046.25,1122,1779,2901.00
09/15/2011,12:21,1046.00,1046.75,1046.00,1046.50,1013,542,1555.00
09/15/2011,12:22,1046.50,1046.75,1046.00,1046.25,751,921,1672.00
09/15/2011,12:23,1046.25,1046.50,1046.25,1046.50,600,1044,1644.00
09/15/2011,12:24,1046.50,1046.75,1046.00,1046.75,1198,1336,2534.00
09/15/2011,12:25,1046.75,1047.00,1046.50,1047.00,1072,383,1455.00
09/15/2011,12:26,1046.75,1047.25,1046.50,1047.25,854,482,1336.00
09/15/2011,12:27,1047.00,1047.00,1046.25,1046.50,65,2035,2100.00
09/15/2011,12:28,1046.50,1046.75,1046.25,1046.50,262,590,852.00
09/15/2011,12:29,1046.50,1046.50,1045.75,1045.75,543,1585,2128.00
09/15/2011,12:30,1045.75,1045.75,1045.00,1045.25,513,2796,3309.00
09/15/2011,12:31,1045.25,1045.25,1044.50,1044.50,974,2229,3203.00
09/15/2011,12:32,1044.75,1045.50,1044.50,1045.00,1434,375,1809.00
09/15/2011,12:33,1045.00,1045.50,1044.75,1045.00,444,1122,1566.00
09/15/2011,12:34,1045.00,1045.00,1044.75,1045.00,683,47,730.00
09/15/2011,12:35,1045.00,1045.25,1044.75,1045.00,251,1398,1649.00
09/15/2011,12:36,1045.00,1045.25,1044.75,1045.25,538,469,1007.00
09/15/2011,12:37,1045.25,1045.25,1044.75,1045.00,90,575,665.00
09/15/2011,12:38,1044.75,1045.00,1044.25,1044.25,296,3147,3443.00
09/15/2011,12:39,1044.25,1044.50,1043.50,1043.50,1682,5134,6816.00
09/15/2011,12:40,1043.75,1044.50,1043.50,1044.00,851,649,1500.00
09/15/2011,12:41,1044.00,1044.25,1043.75,1044.00,1078,928,2006.00
09/15/2011,12:42,1044.00,1044.50,1043.75,1044.50,1386,638,2024.00
09/15/2011,12:43,1044.50,1045.25,1044.25,1045.25,1917,1031,2948.00
09/15/2011,12:44,1045.25,1045.50,1044.50,1045.50,864,642,1506.00
09/15/2011,12:45,1045.25,1045.50,1045.00,1045.25,1223,1913,3136.00
09/15/2011,12:46,1045.50,1046.25,1045.25,1045.75,3745,575,4320.00
09/15/2011,12:47,1046.00,1046.25,1045.00,1045.00,1195,2142,3337.00
09/15/2011,12:48,1045.25,1045.50,1044.25,1044.75,1819,2414,4233.00
09/15/2011,12:49,1044.50,1045.00,1044.50,1045.00,929,1816,2745.00
09/15/2011,12:50,1044.75,1045.50,1044.00,1045.00,4274,3379,7653.00
09/15/2011,12:51,1045.00,1045.25,1043.75,1044.25,1089,2465,3554.00
09/15/2011,12:52,1044.25,1045.25,1044.00,1045.00,1437,646,2083.00
09/15/2011,12:53,1045.00,1045.75,1045.00,1045.50,1353,775,2128.00
09/15/2011,12:54,1045.50,1046.00,1045.25,1045.75,1471,725,2196.00
09/15/2011,12:55,1045.75,1046.50,1045.50,1046.00,1636,736,2372.00
09/15/2011,12:56,1046.25,1046.25,1045.25,1045.50,534,1219,1753.00
09/15/2011,12:57,1045.50,1045.50,1045.00,1045.50,282,583,865.00
09/15/2011,12:58,1045.25,1045.75,1045.25,1045.50,581,447,1028.00
09/15/2011,12:59,1045.50,1045.75,1045.00,1045.50,703,725,1428.00
09/15/2011,13:00,1045.50,1047.00,1045.50,1046.75,4352,3449,7801.00
09/15/2011,13:01,1046.75,1048.00,1046.75,1048.00,6131,2684,8815.00
09/15/2011,13:02,1047.75,1048.25,1047.25,1047.75,2929,2348,5277.00
09/15/2011,13:03,1047.75,1048.00,1047.25,1047.50,1484,1391,2875.00
09/15/2011,13:04,1047.50,1048.00,1047.25,1048.00,1023,1719,2742.00
09/15/2011,13:05,1048.00,1048.75,1047.75,1048.00,4099,2724,6823.00
09/15/2011,13:06,1048.25,1048.75,1047.75,1048.00,2474,2525,4999.00
09/15/2011,13:07,1048.00,1048.25,1047.25,1048.00,2246,1477,3723.00
09/15/2011,13:08,1048.00,1048.25,1047.50,1047.75,1283,993,2276.00
09/15/2011,13:09,1047.75,1047.75,1047.25,1047.25,899,534,1433.00
09/15/2011,13:10,1047.50,1048.75,1047.25,1048.50,4441,1984,6425.00
09/15/2011,13:11,1048.25,1049.00,1048.25,1048.75,4048,2119,6167.00
09/15/2011,13:12,1048.50,1050.00,1048.50,1049.50,9949,3524,13473.00
09/15/2011,13:13,1049.75,1050.75,1049.50,1050.25,8489,4952,13441.00
09/15/2011,13:14,1050.25,1050.75,1049.75,1050.25,2198,3042,5240.00
09/15/2011,13:15,1050.25,1050.25,1048.75,1048.75,907,2947,3854.00
09/15/2011,13:16,1049.00,1049.75,1048.75,1049.00,3749,3251,7000.00
09/15/2011,13:17,1049.00,1049.25,1048.25,1049.25,3423,2089,5512.00
09/15/2011,13:18,1049.00,1050.00,1048.50,1048.75,2415,4071,6486.00
09/15/2011,13:19,1048.75,1049.00,1048.00,1048.25,831,3042,3873.00
09/15/2011,13:20,1048.25,1049.00,1048.25,1049.00,1709,755,2464.00
09/15/2011,13:21,1048.75,1048.75,1048.00,1048.25,552,1254,1806.00
09/15/2011,13:22,1048.25,1048.50,1047.50,1047.50,1706,3393,5099.00
09/15/2011,13:23,1047.50,1048.00,1047.25,1047.75,2001,2106,4107.00
09/15/2011,13:24,1047.75,1048.25,1047.25,1047.25,792,3292,4084.00
09/15/2011,13:25,1047.25,1047.25,1046.50,1046.50,2048,3561,5609.00
09/15/2011,13:26,1046.50,1046.75,1046.00,1046.75,2783,2622,5405.00
09/15/2011,13:27,1046.75,1047.25,1046.75,1047.00,1325,748,2073.00
09/15/2011,13:28,1047.00,1047.50,1046.75,1047.25,1565,1663,3228.00
09/15/2011,13:29,1047.25,1047.75,1047.00,1047.00,954,875,1829.00
09/15/2011,13:30,1047.25,1047.75,1047.25,1047.75,965,772,1737.00
09/15/2011,13:31,1047.75,1048.75,1047.50,1048.00,3392,3721,7113.00
09/15/2011,13:32,1048.00,1048.50,1047.75,1048.25,1394,1388,2782.00
09/15/2011,13:33,1048.25,1048.50,1048.00,1048.25,1413,778,2191.00
09/15/2011,13:34,1048.25,1048.50,1048.00,1048.25,312,469,781.00
09/15/2011,13:35,1048.25,1049.25,1048.00,1049.00,2384,525,2909.00
09/15/2011,13:36,1049.00,1049.25,1048.50,1048.50,572,1322,1894.00
09/15/2011,13:37,1048.75,1048.75,1048.00,1048.75,992,1447,2439.00
09/15/2011,13:38,1048.50,1049.00,1047.75,1047.75,1190,2177,3367.00
09/15/2011,13:39,1048.00,1048.00,1047.25,1047.25,748,2388,3136.00
09/15/2011,13:40,1047.25,1048.50,1047.25,1048.25,2161,1277,3438.00
09/15/2011,13:41,1048.00,1049.00,1048.00,1049.00,1421,899,2320.00
09/15/2011,13:42,1049.00,1049.25,1048.00,1048.50,610,1587,2197.00
09/15/2011,13:43,1048.25,1048.50,1047.75,1048.25,983,1625,2608.00
09/15/2011,13:44,1048.00,1048.75,1047.75,1048.50,941,516,1457.00
09/15/2011,13:45,1048.50,1049.00,1048.50,1048.75,1522,815,2337.00
09/15/2011,13:46,1049.00,1049.75,1048.75,1049.75,2277,1290,3567.00
09/15/2011,13:47,1049.50,1050.00,1048.75,1049.50,1740,2310,4050.00
09/15/2011,13:48,1049.25,1049.50,1048.25,1048.25,246,1856,2102.00
09/15/2011,13:49,1048.25,1049.25,1048.00,1049.00,1837,1784,3621.00
09/15/2011,13:50,1049.00,1049.75,1048.75,1049.50,2452,145,2597.00
09/15/2011,13:51,1049.50,1049.75,1048.75,1048.75,711,2164,2875.00
09/15/2011,13:52,1048.75,1049.25,1048.75,1049.25,831,809,1640.00
09/15/2011,13:53,1049.00,1049.50,1048.75,1049.50,881,732,1613.00
09/15/2011,13:54,1049.25,1049.75,1049.00,1049.75,867,700,1567.00
09/15/2011,13:55,1049.50,1050.25,1049.50,1050.25,2880,245,3125.00
09/15/2011,13:56,1050.25,1051.25,1050.00,1050.50,4765,1645,6410.00
09/15/2011,13:57,1050.50,1051.00,1050.00,1050.75,2262,993,3255.00
09/15/2011,13:58,1050.75,1050.75,1050.25,1050.75,726,451,1177.00
09/15/2011,13:59,1050.50,1051.00,1050.50,1050.75,886,646,1532.00
09/15/2011,14:00,1050.75,1050.75,1050.00,1050.50,902,1663,2565.00
09/15/2011,14:01,1050.50,1051.25,1050.25,1050.75,3391,1778,5169.00
09/15/2011,14:02,1051.00,1051.00,1050.50,1051.00,759,1271,2030.00
09/15/2011,14:03,1051.00,1051.75,1050.50,1051.75,6784,1688,8472.00
09/15/2011,14:04,1051.75,1052.25,1051.25,1052.00,3487,2902,6389.00
09/15/2011,14:05,1051.75,1052.00,1051.25,1051.25,505,1608,2113.00
09/15/2011,14:06,1051.50,1052.25,1051.00,1051.00,3190,2638,5828.00
09/15/2011,14:07,1051.00,1052.00,1051.00,1051.50,2900,1027,3927.00
09/15/2011,14:08,1051.75,1052.00,1051.50,1051.50,1776,1482,3258.00
09/15/2011,14:09,1051.75,1051.75,1051.25,1051.50,1147,1683,2830.00
09/15/2011,14:10,1051.75,1051.75,1051.00,1051.00,478,2212,2690.00
09/15/2011,14:11,1051.00,1051.25,1050.50,1050.75,1987,1885,3872.00
09/15/2011,14:12,1050.75,1051.00,1050.25,1050.50,642,2183,2825.00
09/15/2011,14:13,1050.25,1050.75,1050.25,1050.50,912,1478,2390.00
09/15/2011,14:14,1050.25,1051.25,1050.25,1050.50,1886,1501,3387.00
09/15/2011,14:15,1050.50,1051.25,1050.25,1051.00,1282,907,2189.00
09/15/2011,14:16,1051.00,1051.00,1050.50,1050.75,1199,2100,3299.00
09/15/2011,14:17,1050.75,1051.00,1050.25,1050.50,845,913,1758.00
09/15/2011,14:18,1050.25,1050.50,1049.75,1050.00,637,4149,4786.00
09/15/2011,14:19,1049.75,1050.50,1049.25,1049.25,2131,3506,5637.00
09/15/2011,14:20,1049.25,1049.75,1048.00,1048.25,2822,5514,8336.00
09/15/2011,14:21,1048.25,1048.50,1047.75,1048.50,3813,2107,5920.00
09/15/2011,14:22,1048.50,1048.75,1048.25,1048.75,773,686,1459.00
09/15/2011,14:23,1048.75,1049.00,1048.50,1049.00,1822,1718,3540.00
09/15/2011,14:24,1049.00,1049.50,1048.50,1049.00,2153,1918,4071.00
09/15/2011,14:25,1049.25,1049.25,1048.75,1049.00,1451,1317,2768.00
09/15/2011,14:26,1049.00,1049.25,1048.25,1048.25,516,1810,2326.00
09/15/2011,14:27,1048.50,1048.50,1047.50,1048.00,1269,3931,5200.00
09/15/2011,14:28,1048.00,1048.25,1047.75,1048.00,1158,1058,2216.00
09/15/2011,14:29,1047.75,1047.75,1046.00,1046.25,1955,8200,10155.00
09/15/2011,14:30,1046.25,1047.25,1046.25,1047.00,4989,2506,7495.00
09/15/2011,14:31,1047.25,1047.75,1046.50,1047.50,2602,1924,4526.00
09/15/2011,14:32,1047.50,1048.25,1047.25,1048.25,1718,1713,3431.00
09/15/2011,14:33,1048.25,1048.50,1047.25,1048.00,1508,3051,4559.00
09/15/2011,14:34,1048.00,1049.75,1047.75,1049.25,5483,5036,10519.00
09/15/2011,14:35,1049.25,1050.25,1049.00,1050.00,2942,1896,4838.00
09/15/2011,14:36,1050.00,1050.75,1049.25,1050.75,2339,2239,4578.00
09/15/2011,14:37,1050.50,1050.50,1049.50,1049.75,1630,2194,3824.00
09/15/2011,14:38,1049.75,1050.00,1048.50,1049.50,2684,2311,4995.00
09/15/2011,14:39,1049.50,1050.75,1049.50,1050.50,3632,1131,4763.00
09/15/2011,14:40,1050.50,1050.75,1050.00,1050.50,1393,2306,3699.00
09/15/2011,14:41,1050.50,1050.50,1049.25,1049.50,2211,2364,4575.00
09/15/2011,14:42,1049.50,1051.50,1048.75,1051.25,6069,2182,8251.00
09/15/2011,14:43,1051.25,1051.75,1050.75,1050.75,3530,3866,7396.00
09/15/2011,14:44,1051.00,1051.75,1050.75,1051.50,2076,1463,3539.00
09/15/2011,14:45,1051.75,1052.00,1051.25,1051.75,2520,2502,5022.00
09/15/2011,14:46,1051.75,1052.25,1050.75,1050.75,2679,3577,6256.00
09/15/2011,14:47,1050.75,1051.25,1050.50,1050.50,3393,4555,7948.00
09/15/2011,14:48,1050.50,1050.75,1049.25,1050.00,4014,4600,8614.00
09/15/2011,14:49,1050.00,1050.50,1049.50,1050.00,6307,5536,11843.00
09/15/2011,14:50,1050.00,1052.00,1049.75,1052.00,7545,4630,12175.00
09/15/2011,14:51,1052.00,1052.00,1050.75,1051.50,5663,4699,10362.00
09/15/2011,14:52,1051.50,1052.25,1051.25,1051.50,4727,3676,8403.00
09/15/2011,14:53,1051.75,1051.75,1050.75,1051.25,2096,3391,5487.00
09/15/2011,14:54,1051.25,1051.50,1050.50,1051.00,1331,2577,3908.00
09/15/2011,14:55,1050.75,1051.25,1050.00,1050.75,5593,4031,9624.00
09/15/2011,14:56,1050.75,1051.00,1050.25,1051.00,4713,1668,6381.00
09/15/2011,14:57,1051.25,1051.25,1050.25,1051.00,2684,3328,6012.00
09/15/2011,14:58,1051.00,1051.00,1050.00,1050.50,3463,7363,10826.00
09/15/2011,14:59,1050.50,1051.00,1049.75,1050.75,6827,5342,12169.00
09/15/2011,15:00,1050.75,1052.25,1050.75,1052.00,21416,8174,29590.00
09/15/2011,15:01,1052.00,1054.00,1051.25,1053.25,28067,20657,48724.00
09/15/2011,15:02,1053.00,1054.00,1053.00,1053.75,6358,4940,11298.00
09/15/2011,15:03,1053.50,1053.75,1053.25,1053.50,3373,2871,6244.00
09/15/2011,15:04,1053.75,1054.00,1053.50,1053.75,2860,2754,5614.00
09/15/2011,15:05,1053.75,1053.75,1053.00,1053.50,3279,5539,8818.00
09/15/2011,15:06,1053.50,1054.00,1053.25,1053.75,2262,1871,4133.00
09/15/2011,15:07,1053.50,1054.00,1053.25,1053.75,3866,2822,6688.00
09/15/2011,15:08,1053.75,1054.25,1053.50,1054.25,4294,1521,5815.00
09/15/2011,15:09,1054.00,1054.75,1054.00,1054.25,3388,2298,5686.00
09/15/2011,15:10,1054.25,1054.50,1053.75,1053.75,1086,2397,3483.00
09/15/2011,15:11,1053.75,1054.25,1053.50,1053.75,1191,2299,3490.00
09/15/2011,15:12,1054.00,1054.25,1053.50,1054.00,2341,1270,3611.00
09/15/2011,15:13,1053.75,1054.25,1053.75,1053.75,1208,1728,2936.00
09/15/2011,15:14,1054.00,1054.25,1053.50,1053.50,3279,4582,7861.00
09/15/2011,15:15,1053.50,1053.75,1053.00,1053.75,6142,8144,14286.00
09/15/2011,15:16,1054.00,1054.00,1054.00,1054.00,14,0,14.00
09/15/2011,15:31,1052.25,1053.25,1052.25,1052.50,429,730,1159.00
09/15/2011,15:32,1052.50,1052.50,1052.25,1052.50,219,209,428.00
09/15/2011,15:33,1052.75,1052.75,1052.50,1052.50,98,686,784.00
09/15/2011,15:34,1052.50,1052.75,1052.25,1052.50,41,374,415.00
09/15/2011,15:35,1052.50,1052.75,1052.50,1052.75,227,28,255.00
09/15/2011,15:36,1052.50,1052.75,1052.50,1052.50,3,49,52.00
09/15/2011,15:37,1052.50,1052.75,1052.25,1052.75,552,340,892.00
09/15/2011,15:38,1052.75,1052.75,1052.25,1052.50,50,151,201.00
09/15/2011,15:39,1052.50,1052.75,1052.50,1052.50,59,23,82.00
09/15/2011,15:40,1052.50,1052.50,1052.25,1052.50,12,271,283.00
09/15/2011,15:41,1052.25,1052.50,1052.25,1052.50,6,23,29.00
09/15/2011,15:42,1052.50,1052.50,1052.00,1052.25,46,117,163.00
09/15/2011,15:43,1052.25,1052.25,1052.00,1052.00,35,590,625.00
09/15/2011,15:44,1052.00,1052.25,1051.75,1051.75,55,322,377.00
09/15/2011,15:45,1051.75,1052.00,1051.50,1051.75,103,221,324.00
09/15/2011,15:46,1051.75,1052.00,1051.75,1051.75,19,140,159.00
09/15/2011,15:47,1051.75,1052.00,1051.75,1052.00,3,119,122.00
09/15/2011,15:48,1052.00,1052.00,1051.25,1051.50,46,401,447.00
09/15/2011,15:49,1051.50,1051.75,1051.25,1051.50,17,57,74.00
09/15/2011,15:50,1051.50,1051.75,1051.25,1051.75,126,46,172.00
09/15/2011,15:51,1051.75,1052.00,1051.75,1051.75,28,18,46.00
09/15/2011,15:52,1051.75,1051.75,1051.75,1051.75,0,14,14.00
09/15/2011,15:53,1052.00,1052.00,1051.50,1051.75,15,26,41.00
09/15/2011,15:54,1052.00,1052.00,1051.50,1051.50,2,15,17.00
09/15/2011,15:55,1051.75,1051.75,1051.75,1051.75,6,0,6.00
09/15/2011,15:56,1051.50,1051.75,1051.25,1051.75,68,234,302.00
09/15/2011,15:57,1051.50,1051.75,1051.25,1051.50,19,53,72.00
09/15/2011,15:58,1051.50,1052.00,1051.50,1051.75,126,66,192.00
09/15/2011,15:59,1052.00,1052.00,1051.75,1051.75,103,7,110.00
09/15/2011,16:00,1051.75,1052.00,1051.75,1051.75,326,10,336.00
09/15/2011,17:01,1056.75,1057.00,1055.75,1056.00,497,1392,1889.00
09/15/2011,17:02,1056.00,1056.00,1055.50,1055.50,23,208,231.00
09/15/2011,17:03,1055.50,1056.00,1055.50,1055.75,148,135,283.00
09/15/2011,17:04,1055.75,1055.75,1055.25,1055.50,43,143,186.00
09/15/2011,17:05,1055.75,1055.75,1055.50,1055.75,169,4,173.00
09/15/2011,17:06,1055.50,1055.75,1055.50,1055.50,4,42,46.00
09/15/2011,17:07,1055.50,1055.75,1055.50,1055.50,3,7,10.00
09/15/2011,17:08,1055.75,1056.50,1055.50,1056.00,216,40,256.00
09/15/2011,17:09,1056.00,1056.00,1056.00,1056.00,0,30,30.00
09/15/2011,17:10,1056.00,1056.00,1055.50,1055.75,96,136,232.00
09/15/2011,17:11,1055.75,1055.75,1055.25,1055.75,35,40,75.00
09/15/2011,17:12,1055.50,1056.00,1055.50,1055.75,32,27,59.00
09/15/2011,17:13,1055.75,1055.75,1055.50,1055.50,0,10,10.00
09/15/2011,17:14,1055.50,1055.75,1055.50,1055.50,20,67,87.00
09/15/2011,17:15,1055.50,1055.75,1055.50,1055.75,12,45,57.00
09/15/2011,17:16,1055.75,1055.75,1055.75,1055.75,20,0,20.00
09/15/2011,17:17,1055.75,1055.75,1055.50,1055.50,33,4,37.00
09/15/2011,17:18,1055.50,1056.00,1055.50,1056.00,53,16,69.00
09/15/2011,17:19,1055.75,1056.00,1055.75,1055.75,12,139,151.00
09/15/2011,17:20,1055.75,1056.00,1055.75,1055.75,29,79,108.00
09/15/2011,17:21,1055.75,1056.00,1055.50,1055.75,49,62,111.00
09/15/2011,17:22,1055.75,1055.75,1055.75,1055.75,6,0,6.00
09/15/2011,17:23,1055.75,1055.75,1055.50,1055.50,5,21,26.00
09/15/2011,17:24,1055.50,1055.75,1055.50,1055.50,11,13,24.00
09/15/2011,17:25,1055.75,1056.00,1055.50,1056.00,132,3,135.00
09/15/2011,17:26,1056.00,1056.75,1055.75,1056.25,187,176,363.00
09/15/2011,17:27,1056.50,1056.50,1056.25,1056.25,8,28,36.00
09/15/2011,17:28,1056.25,1056.50,1056.25,1056.25,18,49,67.00
09/15/2011,17:29,1056.25,1056.50,1056.25,1056.50,41,30,71.00
09/15/2011,17:30,1056.25,1056.25,1056.25,1056.25,0,3,3.00
09/15/2011,17:31,1056.25,1056.25,1056.25,1056.25,0,187,187.00
09/15/2011,17:32,1056.25,1056.50,1056.25,1056.25,10,153,163.00
09/15/2011,17:33,1056.25,1056.25,1055.25,1055.50,45,387,432.00
09/15/2011,17:34,1055.25,1055.50,1054.75,1055.00,20,397,417.00
09/15/2011,17:35,1054.75,1055.00,1054.75,1054.75,5,101,106.00
09/15/2011,17:36,1054.75,1055.00,1054.75,1055.00,22,6,28.00
09/15/2011,17:37,1054.75,1055.00,1054.75,1054.75,2,275,277.00
09/15/2011,17:38,1054.75,1054.75,1054.25,1054.50,76,116,192.00
09/15/2011,17:39,1054.50,1054.50,1054.00,1054.00,10,95,105.00
09/15/2011,17:40,1054.25,1054.50,1054.00,1054.25,61,57,118.00
09/15/2011,17:41,1054.00,1054.25,1054.00,1054.25,32,17,49.00
09/15/2011,17:42,1054.00,1054.00,1053.75,1053.75,7,145,152.00
09/15/2011,17:43,1053.75,1054.00,1053.25,1053.25,29,163,192.00
09/15/2011,17:44,1053.50,1053.50,1053.25,1053.25,5,7,12.00
09/15/2011,17:45,1053.50,1053.50,1053.25,1053.50,98,3,101.00
09/15/2011,17:46,1053.75,1053.75,1053.50,1053.75,14,1,15.00
09/15/2011,17:47,1053.75,1053.75,1053.50,1053.50,24,8,32.00
09/15/2011,17:48,1053.50,1053.50,1053.50,1053.50,0,2,2.00
09/15/2011,17:49,1053.75,1053.75,1053.50,1053.50,16,5,21.00
09/15/2011,17:50,1053.75,1054.25,1053.75,1054.00,94,1,95.00
09/15/2011,17:51,1054.00,1054.25,1054.00,1054.00,4,20,24.00
09/15/2011,17:52,1054.00,1054.00,1053.75,1053.75,0,31,31.00
09/15/2011,17:53,1053.50,1053.75,1053.50,1053.75,16,5,21.00
09/15/2011,17:54,1053.50,1053.50,1053.50,1053.50,0,4,4.00
09/15/2011,17:55,1053.50,1053.75,1053.50,1053.75,3,24,27.00
09/15/2011,17:56,1053.75,1053.75,1053.50,1053.50,4,14,18.00
09/15/2011,17:57,1053.50,1053.75,1053.50,1053.50,1,9,10.00
09/15/2011,17:59,1053.50,1053.75,1053.50,1053.50,2,35,37.00
09/15/2011,18:00,1053.50,1053.75,1053.50,1053.75,7,4,11.00
09/15/2011,18:01,1053.50,1053.50,1053.50,1053.50,0,44,44.00
09/15/2011,18:02,1053.25,1054.50,1053.25,1054.00,324,10,334.00
09/15/2011,18:03,1054.00,1054.25,1054.00,1054.25,98,1,99.00
09/15/2011,18:04,1054.50,1054.50,1054.25,1054.25,1,19,20.00
09/15/2011,18:05,1054.25,1054.25,1054.25,1054.25,0,1,1.00
09/15/2011,18:06,1054.00,1054.25,1054.00,1054.00,1,4,5.00
09/15/2011,18:07,1054.25,1054.25,1054.00,1054.00,4,3,7.00
09/15/2011,18:08,1054.00,1054.00,1054.00,1054.00,0,9,9.00
09/15/2011,18:09,1054.00,1054.00,1054.00,1054.00,0,7,7.00
09/15/2011,18:10,1054.25,1054.25,1054.00,1054.00,1,3,4.00
09/15/2011,18:11,1054.00,1054.25,1054.00,1054.00,99,8,107.00
09/15/2011,18:12,1054.25,1054.50,1054.25,1054.50,69,7,76.00
09/15/2011,18:13,1054.50,1054.75,1054.50,1054.50,76,14,90.00
09/15/2011,18:14,1054.50,1054.50,1054.25,1054.25,2,39,41.00
09/15/2011,18:15,1054.25,1054.50,1054.25,1054.50,39,1,40.00
09/15/2011,18:16,1054.25,1054.50,1054.25,1054.25,1,21,22.00
09/15/2011,18:17,1054.25,1054.25,1054.25,1054.25,0,64,64.00
09/15/2011,18:18,1054.25,1054.25,1054.25,1054.25,0,17,17.00
09/15/2011,18:19,1054.25,1054.25,1054.25,1054.25,0,61,61.00
09/15/2011,18:20,1054.25,1054.50,1054.25,1054.25,1,7,8.00
09/15/2011,18:21,1054.25,1054.75,1054.25,1054.75,66,5,71.00
09/15/2011,18:22,1054.50,1055.50,1054.50,1055.25,237,73,310.00
09/15/2011,18:23,1055.25,1055.25,1055.00,1055.00,2,43,45.00
09/15/2011,18:24,1055.00,1055.00,1055.00,1055.00,0,3,3.00
09/15/2011,18:25,1055.00,1055.00,1055.00,1055.00,0,9,9.00
09/15/2011,18:26,1055.00,1055.25,1055.00,1055.25,1,19,20.00
09/15/2011,18:27,1055.00,1055.00,1055.00,1055.00,0,10,10.00
09/15/2011,18:28,1055.00,1055.25,1055.00,1055.25,39,5,44.00
09/15/2011,18:29,1055.25,1055.25,1055.00,1055.00,1,1,2.00
09/15/2011,18:30,1055.25,1055.25,1055.25,1055.25,2,0,2.00
09/15/2011,18:31,1055.00,1055.25,1054.75,1054.75,6,134,140.00
09/15/2011,18:32,1054.75,1055.00,1054.50,1055.00,40,114,154.00
09/15/2011,18:33,1055.00,1055.00,1054.75,1054.75,18,1,19.00
09/15/2011,18:34,1054.75,1054.75,1054.75,1054.75,0,3,3.00
09/15/2011,18:35,1055.00,1055.00,1054.50,1054.75,8,33,41.00
09/15/2011,18:36,1054.50,1054.75,1054.25,1054.25,3,90,93.00
09/15/2011,18:37,1054.25,1054.25,1054.25,1054.25,0,8,8.00
09/15/2011,18:38,1054.00,1054.50,1053.75,1054.00,57,51,108.00
09/15/2011,18:39,1053.75,1054.00,1053.75,1054.00,21,7,28.00
09/15/2011,18:40,1053.75,1054.00,1053.75,1054.00,2,3,5.00
09/15/2011,18:41,1053.75,1054.00,1053.50,1053.50,5,66,71.00
09/15/2011,18:42,1053.50,1054.00,1053.50,1053.75,31,31,62.00
09/15/2011,18:43,1053.75,1054.25,1053.50,1054.25,33,18,51.00
09/15/2011,18:44,1054.25,1054.50,1054.00,1054.25,20,52,72.00
09/15/2011,18:45,1054.25,1054.25,1054.00,1054.00,2,81,83.00
09/15/2011,18:46,1054.00,1054.25,1053.75,1053.75,14,35,49.00
09/15/2011,18:47,1054.00,1054.00,1053.50,1054.00,10,27,37.00
09/15/2011,18:48,1053.75,1054.00,1053.50,1053.75,25,29,54.00
09/15/2011,18:49,1053.75,1053.75,1053.25,1053.75,36,137,173.00
09/15/2011,18:50,1053.25,1053.50,1053.25,1053.50,12,57,69.00
09/15/2011,18:51,1053.25,1053.50,1053.00,1053.00,50,107,157.00
09/15/2011,18:52,1053.00,1053.25,1052.75,1053.00,18,94,112.00
09/15/2011,18:53,1053.00,1053.00,1052.75,1053.00,36,78,114.00
09/15/2011,18:54,1052.75,1053.00,1052.75,1052.75,2,96,98.00
09/15/2011,18:55,1053.00,1053.00,1052.75,1053.00,38,20,58.00
09/15/2011,18:56,1053.00,1053.00,1052.75,1053.00,25,39,64.00
09/15/2011,18:57,1053.00,1053.00,1052.75,1053.00,59,36,95.00
09/15/2011,18:58,1052.75,1053.25,1052.75,1053.00,18,43,61.00
09/15/2011,18:59,1052.75,1053.00,1052.50,1052.50,69,139,208.00
09/15/2011,19:00,1053.00,1053.00,1052.50,1052.75,13,52,65.00
09/15/2011,19:01,1053.00,1053.50,1052.25,1052.50,174,376,550.00
09/15/2011,19:02,1052.75,1052.75,1052.00,1052.00,89,483,572.00
09/15/2011,19:03,1052.25,1052.50,1052.00,1052.25,182,34,216.00
09/15/2011,19:04,1052.25,1052.75,1052.25,1052.75,109,35,144.00
09/15/2011,19:05,1052.75,1052.75,1052.25,1052.75,25,32,57.00
09/15/2011,19:06,1052.75,1053.00,1052.25,1052.25,66,178,244.00
09/15/2011,19:07,1052.50,1052.75,1052.25,1052.50,34,61,95.00
09/15/2011,19:08,1052.25,1052.50,1051.75,1052.00,66,321,387.00
09/15/2011,19:09,1051.75,1052.25,1051.50,1051.50,43,198,241.00
09/15/2011,19:10,1051.75,1051.75,1051.50,1051.50,21,92,113.00
09/15/2011,19:11,1051.50,1051.75,1051.50,1051.50,91,97,188.00
09/15/2011,19:12,1051.50,1051.50,1051.00,1051.00,173,302,475.00
09/15/2011,19:13,1051.00,1051.50,1051.00,1051.50,87,53,140.00
09/15/2011,19:14,1051.25,1051.50,1051.00,1051.00,58,190,248.00
09/15/2011,19:15,1051.00,1051.25,1050.75,1051.00,10,143,153.00
09/15/2011,19:16,1051.25,1051.25,1050.75,1051.25,28,29,57.00
09/15/2011,19:17,1051.25,1051.50,1051.25,1051.50,55,52,107.00
09/15/2011,19:18,1051.25,1052.00,1051.25,1051.50,106,127,233.00
09/15/2011,19:19,1051.50,1051.75,1051.25,1051.75,162,171,333.00
09/15/2011,19:20,1051.50,1051.75,1051.50,1051.50,22,61,83.00
09/15/2011,19:21,1051.50,1051.75,1051.25,1051.75,50,67,117.00
09/15/2011,19:22,1051.75,1051.75,1051.50,1051.75,98,112,210.00
09/15/2011,19:23,1051.75,1052.00,1051.75,1051.75,167,170,337.00
09/15/2011,19:24,1051.75,1052.25,1051.75,1051.75,87,54,141.00
09/15/2011,19:25,1051.75,1052.25,1051.75,1052.00,12,9,21.00
09/15/2011,19:26,1052.00,1052.00,1051.25,1051.25,27,305,332.00
09/15/2011,19:27,1051.25,1051.50,1051.25,1051.50,100,10,110.00
09/15/2011,19:28,1051.50,1051.75,1051.50,1051.75,10,2,12.00
09/15/2011,19:29,1051.50,1051.50,1051.50,1051.50,0,30,30.00
09/15/2011,19:30,1051.50,1051.75,1051.50,1051.75,8,22,30.00
09/15/2011,19:31,1051.50,1051.75,1051.50,1051.50,3,47,50.00
09/15/2011,19:32,1051.50,1051.75,1051.25,1051.50,10,44,54.00
09/15/2011,19:33,1051.50,1051.50,1051.00,1051.25,26,127,153.00
09/15/2011,19:34,1051.25,1051.50,1051.00,1051.00,93,25,118.00
09/15/2011,19:35,1051.25,1051.50,1051.25,1051.50,15,0,15.00
09/15/2011,19:36,1051.50,1051.50,1051.25,1051.25,11,4,15.00
09/15/2011,19:37,1051.25,1051.50,1051.25,1051.25,6,50,56.00
09/15/2011,19:38,1051.25,1051.50,1051.25,1051.25,17,55,72.00
09/15/2011,19:39,1051.25,1051.25,1051.00,1051.25,58,32,90.00
09/15/2011,19:40,1051.00,1051.25,1051.00,1051.25,62,2,64.00
09/15/2011,19:41,1051.50,1052.00,1051.50,1051.75,81,18,99.00
09/15/2011,19:42,1051.75,1052.00,1051.75,1052.00,8,7,15.00
09/15/2011,19:43,1052.00,1052.50,1051.75,1052.25,153,13,166.00
09/15/2011,19:44,1052.25,1052.25,1052.00,1052.00,0,108,108.00
09/15/2011,19:45,1051.75,1052.25,1051.75,1052.25,79,12,91.00
09/15/2011,19:46,1052.25,1052.25,1052.00,1052.00,1,18,19.00
09/15/2011,19:47,1052.00,1052.00,1051.00,1051.00,0,105,105.00
09/15/2011,19:48,1051.25,1051.25,1051.00,1051.25,56,2,58.00
09/15/2011,19:49,1051.50,1051.75,1051.50,1051.75,46,3,49.00
09/15/2011,19:50,1051.75,1052.25,1051.75,1051.75,23,17,40.00
09/15/2011,19:51,1051.75,1052.00,1051.50,1051.75,26,23,49.00
09/15/2011,19:52,1051.75,1051.75,1051.75,1051.75,0,4,4.00
09/15/2011,19:53,1051.75,1051.75,1051.50,1051.50,0,12,12.00
09/15/2011,19:54,1051.50,1051.75,1051.25,1051.50,8,158,166.00
09/15/2011,19:55,1051.50,1051.75,1051.50,1051.75,3,37,40.00
09/15/2011,19:56,1051.50,1051.50,1051.50,1051.50,0,8,8.00
09/15/2011,19:57,1051.50,1051.50,1051.50,1051.50,0,19,19.00
09/15/2011,19:58,1051.50,1051.50,1051.25,1051.25,0,167,167.00
09/15/2011,19:59,1051.25,1051.75,1051.25,1051.75,121,88,209.00
09/15/2011,20:00,1051.50,1051.75,1051.50,1051.75,21,6,27.00
09/15/2011,20:01,1051.75,1052.00,1051.50,1051.75,95,53,148.00
09/15/2011,20:02,1051.50,1051.75,1051.50,1051.50,21,15,36.00
09/15/2011,20:03,1051.75,1052.50,1051.75,1052.25,278,8,286.00
09/15/2011,20:04,1052.25,1052.25,1052.00,1052.00,131,68,199.00
09/15/2011,20:05,1052.00,1052.75,1052.00,1052.50,160,14,174.00
09/15/2011,20:06,1052.50,1052.75,1052.00,1052.50,66,88,154.00
09/15/2011,20:07,1052.25,1052.25,1052.00,1052.25,69,14,83.00
09/15/2011,20:08,1052.25,1052.25,1052.00,1052.25,51,1,52.00
09/15/2011,20:09,1052.25,1052.50,1052.25,1052.25,58,1,59.00
09/15/2011,20:10,1052.25,1053.00,1052.25,1053.00,90,6,96.00
09/15/2011,20:11,1052.75,1052.75,1052.50,1052.75,5,45,50.00
09/15/2011,20:12,1052.75,1052.75,1052.25,1052.25,4,90,94.00
09/15/2011,20:13,1052.25,1052.50,1052.00,1052.25,51,8,59.00
09/15/2011,20:14,1052.50,1052.50,1052.25,1052.25,14,14,28.00
09/15/2011,20:15,1052.25,1052.50,1052.25,1052.25,1,141,142.00
09/15/2011,20:16,1052.25,1052.50,1052.25,1052.50,2,9,11.00
09/15/2011,20:17,1052.50,1053.00,1052.50,1053.00,68,0,68.00
09/15/2011,20:18,1053.00,1053.00,1052.75,1052.75,115,22,137.00
09/15/2011,20:19,1052.75,1052.75,1052.50,1052.75,3,122,125.00
09/15/2011,20:20,1052.75,1053.25,1052.75,1053.00,31,13,44.00
09/15/2011,20:21,1053.00,1053.25,1052.50,1053.00,51,107,158.00
09/15/2011,20:22,1053.00,1053.00,1052.75,1052.75,2,123,125.00
09/15/2011,20:23,1053.00,1053.25,1052.75,1053.25,134,1,135.00
09/15/2011,20:24,1053.25,1053.75,1053.25,1053.25,159,74,233.00
09/15/2011,20:25,1053.25,1053.25,1053.25,1053.25,0,69,69.00
09/15/2011,20:26,1053.50,1053.50,1053.00,1053.00,11,68,79.00
09/15/2011,20:27,1053.00,1053.00,1052.50,1052.50,20,54,74.00
09/15/2011,20:28,1052.50,1052.75,1052.50,1052.50,17,19,36.00
09/15/2011,20:29,1052.75,1052.75,1052.50,1052.75,51,5,56.00
09/15/2011,20:30,1052.75,1053.50,1052.75,1053.50,127,0,127.00
09/15/2011,20:31,1053.50,1053.75,1053.25,1053.25,69,133,202.00
09/15/2011,20:32,1053.25,1054.00,1053.25,1053.75,193,25,218.00
09/15/2011,20:33,1054.00,1054.00,1053.50,1053.75,40,182,222.00
09/15/2011,20:34,1053.75,1054.25,1053.75,1054.00,288,4,292.00
09/15/2011,20:35,1054.25,1054.25,1053.75,1054.00,36,53,89.00
09/15/2011,20:36,1054.00,1054.00,1053.75,1054.00,52,30,82.00
09/15/2011,20:37,1053.75,1054.00,1053.75,1053.75,87,17,104.00
09/15/2011,20:38,1054.00,1054.00,1053.25,1053.25,76,184,260.00
09/15/2011,20:39,1053.50,1053.75,1053.25,1053.25,53,100,153.00
09/15/2011,20:40,1053.25,1053.50,1052.75,1053.00,58,121,179.00
09/15/2011,20:41,1052.75,1053.25,1052.75,1052.75,25,93,118.00
09/15/2011,20:42,1052.75,1053.25,1052.75,1052.75,89,43,132.00
09/15/2011,20:43,1053.00,1053.00,1052.75,1053.00,42,30,72.00
09/15/2011,20:44,1053.00,1053.25,1053.00,1053.25,39,0,39.00
09/15/2011,20:45,1053.00,1053.25,1052.50,1052.50,66,109,175.00
09/15/2011,20:46,1052.75,1053.00,1052.75,1053.00,23,0,23.00
09/15/2011,20:47,1053.00,1053.25,1053.00,1053.25,34,14,48.00
09/15/2011,20:48,1053.25,1053.25,1053.00,1053.00,20,136,156.00
09/15/2011,20:50,1052.75,1053.00,1052.75,1052.75,96,50,146.00
09/15/2011,20:51,1053.00,1053.00,1053.00,1053.00,57,0,57.00
09/15/2011,20:52,1052.75,1053.25,1052.75,1053.25,63,5,68.00
09/15/2011,20:53,1053.00,1053.25,1053.00,1053.25,6,2,8.00
09/15/2011,20:54,1053.00,1053.25,1053.00,1053.00,37,8,45.00
09/15/2011,20:55,1053.25,1053.25,1053.00,1053.00,24,7,31.00
09/15/2011,20:56,1053.00,1053.00,1052.75,1052.75,6,78,84.00
09/15/2011,20:57,1053.00,1053.25,1053.00,1053.00,24,2,26.00
09/15/2011,20:58,1053.00,1053.00,1053.00,1053.00,0,35,35.00
09/15/2011,20:59,1053.00,1053.25,1053.00,1053.25,71,26,97.00
09/15/2011,21:00,1053.25,1053.25,1053.00,1053.00,3,7,10.00
09/15/2011,21:01,1053.25,1054.50,1053.25,1054.50,345,41,386.00
09/15/2011,21:02,1054.25,1054.25,1054.00,1054.25,5,42,47.00
09/15/2011,21:03,1054.00,1054.25,1054.00,1054.00,86,3,89.00
09/15/2011,21:04,1054.00,1054.25,1054.00,1054.00,2,62,64.00
09/15/2011,21:05,1054.00,1054.00,1053.75,1053.75,0,139,139.00
09/15/2011,21:06,1054.00,1054.00,1053.75,1054.00,24,9,33.00
09/15/2011,21:07,1054.00,1054.00,1053.75,1054.00,20,4,24.00
09/15/2011,21:08,1053.75,1054.00,1053.75,1054.00,1,2,3.00
09/15/2011,21:09,1054.00,1054.00,1053.75,1054.00,58,4,62.00
09/15/2011,21:11,1054.00,1054.00,1053.75,1053.75,2,1,3.00
09/15/2011,21:12,1053.75,1053.75,1053.50,1053.75,25,27,52.00
09/15/2011,21:13,1054.00,1054.00,1053.75,1054.00,47,3,50.00
09/15/2011,21:14,1053.75,1053.75,1053.50,1053.75,2,96,98.00
09/15/2011,21:15,1053.75,1053.75,1053.00,1053.00,20,147,167.00
09/15/2011,21:16,1053.00,1053.50,1053.00,1053.50,74,6,80.00
09/15/2011,21:17,1053.25,1053.50,1053.25,1053.25,1,18,19.00
09/15/2011,21:18,1053.25,1053.75,1053.25,1053.75,110,1,111.00
09/15/2011,21:19,1053.75,1054.00,1053.75,1053.75,31,37,68.00
09/15/2011,21:20,1053.50,1053.50,1053.25,1053.25,1,27,28.00
09/15/2011,21:21,1053.50,1054.00,1053.50,1054.00,66,0,66.00
09/15/2011,21:22,1053.75,1053.75,1053.50,1053.75,52,41,93.00
09/15/2011,21:23,1053.75,1053.75,1053.75,1053.75,7,0,7.00
09/15/2011,21:24,1053.75,1053.75,1053.25,1053.25,2,62,64.00
09/15/2011,21:25,1053.00,1053.00,1052.75,1053.00,12,108,120.00
09/15/2011,21:26,1053.00,1053.25,1053.00,1053.00,25,2,27.00
09/15/2011,21:27,1053.00,1053.00,1052.50,1052.75,66,221,287.00
09/15/2011,21:28,1052.75,1053.25,1052.75,1053.00,71,5,76.00
09/15/2011,21:29,1053.00,1053.25,1053.00,1053.00,1,4,5.00
09/15/2011,21:30,1053.00,1053.00,1053.00,1053.00,0,44,44.00
09/15/2011,21:31,1053.00,1053.00,1053.00,1053.00,0,2,2.00
09/15/2011,21:32,1053.00,1053.50,1052.75,1053.50,60,19,79.00
09/15/2011,21:33,1053.25,1053.50,1053.25,1053.50,3,8,11.00
09/15/2011,21:34,1053.50,1053.50,1053.25,1053.50,6,1,7.00
09/15/2011,21:35,1053.25,1053.25,1052.50,1052.50,0,88,88.00
09/15/2011,21:36,1052.50,1053.00,1052.50,1052.75,48,146,194.00
09/15/2011,21:37,1053.00,1053.00,1053.00,1053.00,57,0,57.00
09/15/2011,21:38,1053.00,1053.00,1052.75,1052.75,15,2,17.00
09/15/2011,21:39,1053.00,1053.25,1052.75,1053.25,25,6,31.00
09/15/2011,21:40,1053.50,1053.50,1053.00,1053.00,6,8,14.00
09/15/2011,21:41,1053.00,1053.25,1053.00,1053.25,2,5,7.00
09/15/2011,21:42,1053.25,1053.50,1053.25,1053.25,31,1,32.00
09/15/2011,21:43,1053.25,1053.25,1053.25,1053.25,0,4,4.00
09/15/2011,21:44,1053.25,1053.25,1053.25,1053.25,0,7,7.00
09/15/2011,21:45,1053.25,1053.50,1053.25,1053.50,2,2,4.00
09/15/2011,21:46,1053.50,1053.50,1053.50,1053.50,10,0,10.00
09/15/2011,21:47,1053.50,1053.75,1053.50,1053.50,105,1,106.00
09/15/2011,21:48,1053.75,1053.75,1053.25,1053.50,14,14,28.00
09/15/2011,21:49,1053.75,1053.75,1053.50,1053.50,45,17,62.00
09/15/2011,21:50,1053.50,1053.75,1053.50,1053.50,5,11,16.00
09/15/2011,21:51,1053.75,1054.00,1053.75,1053.75,37,2,39.00
09/15/2011,21:52,1053.75,1053.75,1053.75,1053.75,0,5,5.00
09/15/2011,21:53,1054.00,1054.00,1053.75,1053.75,3,11,14.00
09/15/2011,21:54,1053.50,1053.75,1053.25,1053.75,176,46,222.00
09/15/2011,21:55,1053.75,1053.75,1053.75,1053.75,55,0,55.00
09/15/2011,21:56,1054.00,1054.00,1053.75,1053.75,19,31,50.00
09/15/2011,21:57,1053.75,1053.75,1053.50,1053.50,0,21,21.00
09/15/2011,21:58,1053.75,1054.00,1053.75,1053.75,8,3,11.00
09/15/2011,21:59,1053.75,1053.75,1053.75,1053.75,0,6,6.00
09/15/2011,22:00,1053.75,1054.00,1053.75,1054.00,30,31,61.00
09/15/2011,22:01,1053.75,1054.00,1053.75,1053.75,4,8,12.00
09/15/2011,22:02,1053.75,1054.00,1053.75,1054.00,19,1,20.00
09/15/2011,22:03,1054.00,1054.00,1054.00,1054.00,15,0,15.00
09/15/2011,22:04,1053.75,1054.25,1053.75,1054.00,61,5,66.00
09/15/2011,22:05,1054.00,1054.25,1054.00,1054.25,56,1,57.00
09/15/2011,22:06,1054.25,1054.50,1054.25,1054.25,162,6,168.00
09/15/2011,22:07,1054.50,1054.75,1054.25,1054.50,155,46,201.00
09/15/2011,22:08,1054.75,1055.00,1054.75,1055.00,149,43,192.00
09/15/2011,22:09,1055.00,1055.00,1054.75,1054.75,7,19,26.00
09/15/2011,22:10,1055.00,1055.00,1054.75,1054.75,5,52,57.00
09/15/2011,22:11,1055.00,1055.00,1054.75,1054.75,4,3,7.00
09/15/2011,22:12,1054.75,1056.00,1054.75,1055.50,572,41,613.00
09/15/2011,22:13,1055.50,1055.75,1055.50,1055.75,81,7,88.00
09/15/2011,22:14,1055.75,1056.25,1055.50,1056.25,567,4,571.00
09/15/2011,22:15,1056.25,1056.50,1056.00,1056.00,182,55,237.00
09/15/2011,22:16,1056.00,1056.00,1055.75,1056.00,41,53,94.00
09/15/2011,22:17,1056.00,1056.00,1055.75,1055.75,28,2,30.00
09/15/2011,22:18,1055.75,1056.00,1055.75,1056.00,45,1,46.00
09/15/2011,22:19,1056.25,1056.50,1056.00,1056.50,112,7,119.00
09/15/2011,22:20,1056.50,1056.50,1056.25,1056.50,117,47,164.00
09/15/2011,22:21,1056.50,1057.00,1056.25,1056.50,552,207,759.00
09/15/2011,22:22,1056.50,1056.50,1056.00,1056.25,25,198,223.00
09/15/2011,22:23,1056.00,1056.25,1055.50,1055.75,130,198,328.00
09/15/2011,22:24,1055.75,1055.75,1055.25,1055.50,64,119,183.00
09/15/2011,22:25,1055.50,1055.50,1055.50,1055.50,0,10,10.00
09/15/2011,22:26,1055.75,1055.75,1055.25,1055.75,39,53,92.00
09/15/2011,22:27,1055.75,1055.75,1055.50,1055.50,5,24,29.00
09/15/2011,22:28,1055.50,1055.75,1055.50,1055.75,49,78,127.00
09/15/2011,22:29,1056.00,1056.25,1055.50,1055.75,103,141,244.00
09/15/2011,22:30,1055.50,1055.50,1055.25,1055.25,0,81,81.00
09/15/2011,22:31,1055.25,1055.75,1055.00,1055.25,17,163,180.00
09/15/2011,22:32,1055.25,1055.25,1054.50,1054.50,117,255,372.00
09/15/2011,22:33,1054.50,1055.00,1054.50,1054.50,113,115,228.00
09/15/2011,22:34,1054.50,1054.75,1054.50,1054.75,17,22,39.00
09/15/2011,22:35,1054.75,1054.75,1054.25,1054.50,31,65,96.00
09/15/2011,22:36,1054.50,1054.75,1054.25,1054.25,85,283,368.00
09/15/2011,22:37,1054.25,1054.75,1054.25,1054.75,127,43,170.00
09/15/2011,22:38,1054.75,1055.00,1054.75,1055.00,57,0,57.00
09/15/2011,22:39,1055.00,1055.00,1055.00,1055.00,12,0,12.00
09/15/2011,22:40,1055.00,1055.00,1054.75,1054.75,14,3,17.00
09/15/2011,22:41,1054.75,1054.75,1054.75,1054.75,0,83,83.00
09/15/2011,22:42,1054.50,1054.75,1054.50,1054.75,30,25,55.00
09/15/2011,22:43,1055.00,1055.50,1055.00,1055.25,67,6,73.00
09/15/2011,22:44,1055.00,1055.50,1055.00,1055.50,108,16,124.00
09/15/2011,22:45,1055.50,1055.50,1055.25,1055.50,131,5,136.00
09/15/2011,22:46,1055.50,1055.75,1055.25,1055.25,9,26,35.00
09/15/2011,22:47,1055.25,1055.25,1055.25,1055.25,0,21,21.00
09/15/2011,22:48,1055.25,1056.00,1055.25,1056.00,125,19,144.00
09/15/2011,22:49,1056.00,1056.00,1055.25,1055.50,18,40,58.00
09/15/2011,22:50,1055.75,1055.75,1055.75,1055.75,73,0,73.00
09/15/2011,22:51,1055.75,1056.00,1055.75,1056.00,37,0,37.00
09/15/2011,22:52,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/15/2011,22:53,1056.00,1056.50,1056.00,1056.25,184,27,211.00
09/15/2011,22:54,1056.25,1056.25,1055.75,1055.75,0,38,38.00
09/15/2011,22:55,1056.00,1056.00,1055.25,1055.50,9,40,49.00
09/15/2011,22:56,1055.50,1055.75,1055.50,1055.50,36,1,37.00
09/15/2011,22:57,1056.00,1056.00,1056.00,1056.00,56,0,56.00
09/15/2011,22:58,1056.00,1056.25,1055.75,1055.75,8,8,16.00
09/15/2011,22:59,1056.00,1056.00,1056.00,1056.00,15,0,15.00
09/15/2011,23:00,1056.00,1056.00,1056.00,1056.00,4,0,4.00
09/15/2011,23:01,1056.00,1056.00,1055.75,1056.00,84,3,87.00
09/15/2011,23:02,1056.00,1056.00,1056.00,1056.00,68,0,68.00
09/15/2011,23:03,1056.00,1056.00,1055.75,1056.00,2,1,3.00
09/15/2011,23:04,1055.75,1055.75,1055.50,1055.50,1,59,60.00
09/15/2011,23:05,1055.25,1055.25,1054.75,1055.00,49,100,149.00
09/15/2011,23:06,1055.00,1055.00,1054.75,1055.00,46,1,47.00
09/15/2011,23:07,1055.25,1055.50,1055.25,1055.50,81,0,81.00
09/15/2011,23:08,1055.25,1055.50,1055.25,1055.50,15,32,47.00
09/15/2011,23:09,1055.25,1056.00,1055.25,1055.75,64,10,74.00
09/15/2011,23:10,1055.75,1056.00,1055.75,1056.00,18,29,47.00
09/15/2011,23:11,1056.00,1056.00,1055.75,1055.75,18,1,19.00
09/15/2011,23:12,1055.75,1056.00,1055.75,1055.75,51,16,67.00
09/15/2011,23:13,1055.75,1056.00,1055.75,1056.00,20,47,67.00
09/15/2011,23:14,1056.00,1056.00,1055.50,1055.50,1,26,27.00
09/15/2011,23:15,1055.50,1056.00,1055.50,1055.50,32,33,65.00
09/15/2011,23:16,1055.75,1056.00,1055.25,1056.00,52,86,138.00
09/15/2011,23:17,1056.00,1056.00,1055.50,1055.50,20,99,119.00
09/15/2011,23:18,1055.75,1056.00,1055.50,1055.75,37,9,46.00
09/15/2011,23:19,1055.75,1055.75,1055.50,1055.50,1,27,28.00
09/15/2011,23:20,1055.75,1055.75,1055.75,1055.75,9,0,9.00
09/15/2011,23:21,1055.75,1055.75,1055.75,1055.75,21,0,21.00
09/15/2011,23:22,1055.75,1056.00,1055.75,1056.00,55,0,55.00
09/15/2011,23:23,1056.00,1056.25,1056.00,1056.00,31,2,33.00
09/15/2011,23:24,1056.00,1056.25,1056.00,1056.25,31,1,32.00
09/15/2011,23:25,1056.25,1056.25,1055.50,1055.75,20,128,148.00
09/15/2011,23:26,1055.50,1056.25,1055.50,1055.75,54,42,96.00
09/15/2011,23:27,1055.75,1055.75,1055.50,1055.50,0,60,60.00
09/15/2011,23:28,1055.75,1055.75,1055.75,1055.75,3,0,3.00
09/15/2011,23:29,1055.75,1056.00,1055.50,1055.75,23,27,50.00
09/15/2011,23:30,1055.75,1055.75,1055.50,1055.50,0,6,6.00
09/15/2011,23:31,1055.50,1055.50,1055.25,1055.50,6,13,19.00
09/15/2011,23:32,1055.50,1055.50,1055.25,1055.25,14,1,15.00
09/15/2011,23:33,1055.25,1055.25,1055.25,1055.25,0,157,157.00
09/15/2011,23:34,1055.00,1055.00,1055.00,1055.00,0,33,33.00
09/15/2011,23:35,1055.25,1055.25,1054.75,1055.25,119,151,270.00
09/15/2011,23:36,1055.25,1055.25,1055.25,1055.25,9,0,9.00
09/15/2011,23:37,1055.00,1055.25,1055.00,1055.25,1,1,2.00
09/15/2011,23:38,1055.00,1055.25,1055.00,1055.25,36,2,38.00
09/15/2011,23:39,1055.00,1055.25,1055.00,1055.00,3,53,56.00
09/15/2011,23:40,1055.00,1055.50,1054.75,1055.50,56,22,78.00
09/15/2011,23:41,1055.25,1055.25,1055.00,1055.00,0,24,24.00
09/15/2011,23:42,1055.25,1055.25,1055.00,1055.00,59,118,177.00
09/15/2011,23:43,1055.00,1055.00,1055.00,1055.00,0,104,104.00
09/15/2011,23:44,1055.00,1055.25,1054.75,1054.75,6,57,63.00
09/15/2011,23:45,1055.00,1055.00,1054.75,1055.00,84,3,87.00
09/15/2011,23:46,1055.00,1055.00,1054.50,1054.50,3,555,558.00
09/15/2011,23:47,1054.25,1054.50,1054.00,1054.25,37,153,190.00
09/15/2011,23:48,1054.25,1054.25,1054.00,1054.25,69,4,73.00
09/15/2011,23:49,1054.25,1054.25,1053.75,1053.75,21,271,292.00
09/15/2011,23:50,1054.00,1054.00,1053.50,1053.75,11,157,168.00
09/15/2011,23:51,1053.75,1053.75,1053.75,1053.75,97,0,97.00
09/15/2011,23:52,1053.75,1053.75,1053.50,1053.75,112,6,118.00
09/15/2011,23:53,1053.75,1053.75,1053.75,1053.75,56,0,56.00
09/15/2011,23:54,1054.00,1054.25,1054.00,1054.25,65,0,65.00
09/15/2011,23:55,1054.25,1054.25,1053.75,1053.75,1,103,104.00
09/15/2011,23:56,1053.75,1054.25,1053.75,1054.25,209,2,211.00
09/15/2011,23:57,1054.25,1055.00,1054.25,1054.75,103,122,225.00
09/15/2011,23:58,1054.75,1054.75,1054.25,1054.50,121,104,225.00
09/15/2011,23:59,1054.50,1054.75,1054.50,1054.75,1,16,17.00
09/16/2011,00:00,1054.75,1055.00,1054.75,1055.00,7,0,7.00
09/16/2011,00:01,1055.00,1055.00,1054.50,1054.50,104,27,131.00
09/16/2011,00:02,1054.75,1054.75,1054.75,1054.75,32,0,32.00
09/16/2011,00:03,1054.75,1055.00,1054.75,1055.00,10,8,18.00
09/16/2011,00:04,1055.00,1055.00,1055.00,1055.00,84,0,84.00
09/16/2011,00:05,1054.75,1054.75,1054.75,1054.75,0,3,3.00
09/16/2011,00:06,1055.00,1055.00,1054.75,1054.75,69,1,70.00
09/16/2011,00:07,1055.00,1055.25,1055.00,1055.25,44,0,44.00
09/16/2011,00:08,1055.25,1055.25,1055.00,1055.25,22,2,24.00
09/16/2011,00:09,1055.25,1055.50,1055.25,1055.25,113,43,156.00
09/16/2011,00:10,1055.25,1055.25,1055.00,1055.25,2,25,27.00
09/16/2011,00:11,1055.25,1055.50,1055.00,1055.50,43,3,46.00
09/16/2011,00:12,1055.25,1055.50,1055.25,1055.50,9,3,12.00
09/16/2011,00:13,1055.25,1055.25,1055.25,1055.25,0,60,60.00
09/16/2011,00:14,1055.00,1055.25,1055.00,1055.00,1,16,17.00
09/16/2011,00:15,1055.00,1055.00,1055.00,1055.00,0,17,17.00
09/16/2011,00:16,1055.25,1055.25,1055.00,1055.25,8,2,10.00
09/16/2011,00:17,1055.25,1055.25,1055.00,1055.00,8,20,28.00
09/16/2011,00:18,1054.75,1055.00,1054.75,1055.00,12,13,25.00
09/16/2011,00:19,1055.00,1055.25,1055.00,1055.00,36,67,103.00
09/16/2011,00:20,1055.00,1055.25,1055.00,1055.25,52,33,85.00
09/16/2011,00:21,1055.25,1055.25,1055.00,1055.25,36,2,38.00
09/16/2011,00:22,1055.00,1055.50,1055.00,1055.50,28,53,81.00
09/16/2011,00:23,1055.50,1055.50,1055.25,1055.25,4,41,45.00
09/16/2011,00:24,1055.25,1055.50,1055.00,1055.00,3,45,48.00
09/16/2011,00:25,1055.25,1055.25,1055.00,1055.00,42,67,109.00
09/16/2011,00:26,1055.00,1055.25,1054.75,1055.25,19,68,87.00
09/16/2011,00:27,1055.25,1055.25,1055.25,1055.25,19,0,19.00
09/16/2011,00:28,1055.25,1055.50,1055.00,1055.25,67,51,118.00
09/16/2011,00:29,1055.25,1055.50,1055.25,1055.50,89,1,90.00
09/16/2011,00:30,1055.25,1055.50,1055.25,1055.25,20,62,82.00
09/16/2011,00:31,1055.25,1055.50,1055.25,1055.50,7,6,13.00
09/16/2011,00:32,1055.50,1055.75,1055.25,1055.75,102,3,105.00
09/16/2011,00:33,1055.75,1055.75,1055.50,1055.50,182,1,183.00
09/16/2011,00:34,1055.75,1056.00,1055.75,1056.00,97,3,100.00
09/16/2011,00:35,1055.75,1056.00,1055.75,1055.75,30,28,58.00
09/16/2011,00:36,1055.75,1055.75,1055.75,1055.75,0,12,12.00
09/16/2011,00:37,1055.50,1055.75,1055.25,1055.50,19,109,128.00
09/16/2011,00:38,1055.50,1055.50,1055.00,1055.25,27,65,92.00
09/16/2011,00:39,1055.50,1055.50,1055.25,1055.50,7,10,17.00
09/16/2011,00:40,1055.25,1055.25,1054.75,1054.75,0,308,308.00
09/16/2011,00:41,1055.00,1055.25,1054.75,1055.00,64,156,220.00
09/16/2011,00:42,1055.25,1055.25,1055.25,1055.25,52,0,52.00
09/16/2011,00:43,1055.00,1055.25,1054.75,1055.00,8,91,99.00
09/16/2011,00:44,1054.50,1054.50,1054.50,1054.50,0,159,159.00
09/16/2011,00:45,1054.50,1055.00,1054.25,1054.75,93,17,110.00
09/16/2011,00:46,1054.75,1054.75,1054.00,1054.00,0,110,110.00
09/16/2011,00:47,1054.25,1054.25,1053.75,1053.75,14,398,412.00
09/16/2011,00:48,1053.75,1054.25,1053.50,1053.75,83,19,102.00
09/16/2011,00:49,1053.75,1054.00,1053.75,1054.00,22,109,131.00
09/16/2011,00:50,1054.25,1054.25,1054.00,1054.25,35,26,61.00
09/16/2011,00:51,1054.25,1054.25,1053.75,1053.75,2,75,77.00
09/16/2011,00:52,1054.00,1054.00,1053.50,1054.00,134,126,260.00
09/16/2011,00:53,1054.00,1054.50,1054.00,1054.25,71,52,123.00
09/16/2011,00:54,1054.00,1054.00,1053.75,1054.00,4,18,22.00
09/16/2011,00:55,1054.00,1054.50,1054.00,1054.25,112,50,162.00
09/16/2011,00:56,1054.25,1054.50,1053.75,1054.00,48,55,103.00
09/16/2011,00:57,1054.25,1054.75,1054.25,1054.75,41,4,45.00
09/16/2011,00:58,1054.75,1055.00,1054.25,1054.25,68,27,95.00
09/16/2011,00:59,1054.50,1055.00,1054.50,1055.00,66,0,66.00
09/16/2011,01:00,1054.75,1055.25,1054.75,1054.75,230,24,254.00
09/16/2011,01:01,1055.00,1055.00,1053.75,1053.75,173,262,435.00
09/16/2011,01:02,1054.00,1054.00,1053.50,1053.50,76,176,252.00
09/16/2011,01:03,1053.50,1053.50,1053.25,1053.25,53,498,551.00
09/16/2011,01:04,1053.25,1053.50,1053.25,1053.25,22,102,124.00
09/16/2011,01:05,1053.25,1053.25,1053.00,1053.25,120,170,290.00
09/16/2011,01:06,1053.25,1053.25,1052.75,1052.75,31,399,430.00
09/16/2011,01:07,1052.75,1053.00,1052.25,1052.25,43,744,787.00
09/16/2011,01:08,1052.25,1052.25,1051.75,1052.00,104,344,448.00
09/16/2011,01:09,1052.00,1052.25,1051.75,1052.00,284,147,431.00
09/16/2011,01:10,1052.00,1052.25,1051.75,1052.00,335,128,463.00
09/16/2011,01:11,1052.00,1053.00,1052.00,1053.00,326,83,409.00
09/16/2011,01:12,1053.00,1053.00,1052.75,1053.00,172,26,198.00
09/16/2011,01:13,1052.75,1053.75,1052.75,1053.50,592,73,665.00
09/16/2011,01:14,1053.25,1054.00,1053.25,1054.00,346,72,418.00
09/16/2011,01:15,1054.25,1054.50,1054.00,1054.25,169,82,251.00
09/16/2011,01:16,1054.25,1054.50,1054.00,1054.00,276,74,350.00
09/16/2011,01:17,1054.00,1054.25,1053.75,1054.00,258,155,413.00
09/16/2011,01:18,1054.00,1054.50,1054.00,1054.50,155,0,155.00
09/16/2011,01:19,1054.50,1054.50,1054.50,1054.50,135,0,135.00
09/16/2011,01:20,1054.50,1054.50,1054.25,1054.25,106,10,116.00
09/16/2011,01:21,1054.25,1054.25,1053.75,1053.75,30,359,389.00
09/16/2011,01:22,1054.00,1054.00,1053.75,1053.75,8,84,92.00
09/16/2011,01:23,1053.75,1053.75,1053.00,1053.00,23,436,459.00
09/16/2011,01:24,1053.00,1053.50,1052.75,1053.50,253,181,434.00
09/16/2011,01:25,1053.50,1053.75,1053.25,1053.25,159,94,253.00
09/16/2011,01:26,1053.25,1053.25,1052.75,1052.75,20,75,95.00
09/16/2011,01:27,1053.00,1053.25,1052.75,1053.25,107,43,150.00
09/16/2011,01:28,1053.25,1053.50,1053.00,1053.50,97,6,103.00
09/16/2011,01:29,1053.50,1053.75,1052.75,1053.00,194,556,750.00
09/16/2011,01:30,1053.00,1053.25,1053.00,1053.25,101,95,196.00
09/16/2011,01:31,1053.00,1053.25,1053.00,1053.00,3,101,104.00
09/16/2011,01:32,1053.00,1053.00,1052.50,1052.75,25,125,150.00
09/16/2011,01:33,1052.75,1052.75,1052.25,1052.50,59,153,212.00
09/16/2011,01:34,1052.50,1052.75,1052.50,1052.75,64,6,70.00
09/16/2011,01:35,1052.75,1052.75,1052.50,1052.75,24,112,136.00
09/16/2011,01:36,1052.75,1052.75,1052.00,1052.25,59,187,246.00
09/16/2011,01:37,1052.00,1052.25,1052.00,1052.25,6,1,7.00
09/16/2011,01:38,1052.25,1052.25,1052.00,1052.00,32,32,64.00
09/16/2011,01:39,1052.00,1052.25,1052.00,1052.00,38,280,318.00
09/16/2011,01:40,1052.00,1052.00,1051.75,1052.00,8,19,27.00
09/16/2011,01:41,1052.00,1052.25,1052.00,1052.25,422,0,422.00
09/16/2011,01:42,1052.50,1052.50,1052.00,1052.50,91,187,278.00
09/16/2011,01:43,1052.50,1053.00,1052.50,1052.75,272,58,330.00
09/16/2011,01:44,1052.75,1053.00,1052.75,1053.00,170,2,172.00
09/16/2011,01:45,1053.25,1053.50,1053.25,1053.25,123,258,381.00
09/16/2011,01:46,1053.25,1053.25,1052.50,1052.75,34,97,131.00
09/16/2011,01:47,1052.75,1053.00,1052.75,1053.00,2,67,69.00
09/16/2011,01:48,1052.75,1053.00,1052.75,1053.00,111,91,202.00
09/16/2011,01:49,1052.75,1053.00,1052.75,1053.00,116,12,128.00
09/16/2011,01:50,1053.25,1053.25,1053.00,1053.00,224,95,319.00
09/16/2011,01:51,1053.00,1053.25,1053.00,1053.00,1,30,31.00
09/16/2011,01:52,1053.00,1053.25,1053.00,1053.25,58,187,245.00
09/16/2011,01:53,1053.25,1053.25,1053.00,1053.00,219,9,228.00
09/16/2011,01:54,1053.00,1053.25,1052.75,1052.75,1,174,175.00
09/16/2011,01:55,1052.75,1052.75,1052.25,1052.25,13,70,83.00
09/16/2011,01:56,1052.50,1052.50,1052.25,1052.25,9,146,155.00
09/16/2011,01:57,1052.00,1052.25,1051.75,1052.00,128,140,268.00
09/16/2011,01:58,1052.00,1052.50,1052.00,1052.50,309,57,366.00
09/16/2011,01:59,1052.25,1052.75,1052.25,1052.75,141,10,151.00
09/16/2011,02:00,1053.00,1053.25,1052.50,1053.25,427,111,538.00
09/16/2011,02:01,1053.50,1053.75,1052.25,1052.25,470,600,1070.00
09/16/2011,02:02,1052.25,1052.75,1051.75,1052.75,1194,768,1962.00
09/16/2011,02:03,1052.75,1053.50,1052.75,1052.75,687,418,1105.00
09/16/2011,02:04,1052.75,1053.00,1051.75,1052.00,339,681,1020.00
09/16/2011,02:05,1052.00,1052.25,1051.50,1051.75,153,320,473.00
09/16/2011,02:06,1051.75,1052.25,1051.50,1051.75,419,398,817.00
09/16/2011,02:07,1051.75,1051.75,1051.00,1051.25,497,942,1439.00
09/16/2011,02:08,1051.25,1051.75,1050.75,1051.75,923,446,1369.00
09/16/2011,02:09,1051.75,1051.75,1051.25,1051.50,430,669,1099.00
09/16/2011,02:10,1051.50,1051.75,1051.25,1051.75,172,265,437.00
09/16/2011,02:11,1051.75,1052.75,1051.75,1052.25,830,181,1011.00
09/16/2011,02:12,1052.25,1052.25,1051.25,1051.50,185,398,583.00
09/16/2011,02:13,1051.75,1051.75,1051.25,1051.25,220,430,650.00
09/16/2011,02:14,1051.50,1051.50,1050.75,1051.00,206,329,535.00
09/16/2011,02:15,1051.00,1051.00,1050.25,1050.75,517,1161,1678.00
09/16/2011,02:16,1050.75,1050.75,1049.75,1049.75,154,696,850.00
09/16/2011,02:17,1049.75,1050.75,1049.75,1050.50,779,137,916.00
09/16/2011,02:18,1050.25,1050.50,1049.75,1050.00,544,1143,1687.00
09/16/2011,02:19,1050.00,1050.25,1049.50,1049.50,489,661,1150.00
09/16/2011,02:20,1049.75,1050.50,1049.50,1050.50,1067,3,1070.00
09/16/2011,02:21,1050.75,1051.00,1050.00,1050.75,967,640,1607.00
09/16/2011,02:22,1050.50,1051.25,1050.50,1050.75,334,686,1020.00
09/16/2011,02:23,1050.75,1051.00,1050.25,1050.25,250,356,606.00
09/16/2011,02:24,1050.25,1050.75,1049.75,1050.25,749,708,1457.00
09/16/2011,02:25,1050.50,1050.75,1049.75,1050.25,615,679,1294.00
09/16/2011,02:26,1050.25,1051.00,1050.25,1050.25,943,467,1410.00
09/16/2011,02:27,1050.25,1050.50,1050.00,1050.00,546,587,1133.00
09/16/2011,02:28,1050.00,1050.50,1049.75,1050.50,475,145,620.00
09/16/2011,02:29,1050.50,1051.00,1050.25,1050.25,212,640,852.00
09/16/2011,02:30,1050.25,1050.75,1049.75,1050.25,508,434,942.00
09/16/2011,02:31,1050.25,1050.25,1049.75,1049.75,249,252,501.00
09/16/2011,02:32,1049.75,1050.00,1049.50,1050.00,931,1100,2031.00
09/16/2011,02:33,1049.75,1049.75,1048.75,1049.00,35,1656,1691.00
09/16/2011,02:34,1049.00,1050.00,1048.75,1049.75,896,772,1668.00
09/16/2011,02:35,1049.75,1050.25,1049.75,1050.00,719,755,1474.00
09/16/2011,02:36,1050.00,1050.00,1049.50,1050.00,144,440,584.00
09/16/2011,02:37,1050.00,1050.25,1049.50,1049.75,338,322,660.00
09/16/2011,02:38,1049.75,1049.75,1049.25,1049.50,257,356,613.00
09/16/2011,02:39,1049.50,1049.75,1049.25,1049.25,17,630,647.00
09/16/2011,02:40,1049.00,1049.75,1049.00,1049.25,282,212,494.00
09/16/2011,02:41,1049.25,1049.25,1048.25,1048.75,776,2840,3616.00
09/16/2011,02:42,1048.75,1049.00,1048.50,1049.00,234,306,540.00
09/16/2011,02:43,1049.00,1049.50,1048.75,1049.50,706,822,1528.00
09/16/2011,02:44,1049.50,1050.00,1049.25,1049.50,480,591,1071.00
09/16/2011,02:45,1049.75,1050.25,1049.75,1050.25,757,161,918.00
09/16/2011,02:46,1050.25,1050.75,1050.00,1050.00,483,629,1112.00
09/16/2011,02:47,1050.25,1050.25,1049.50,1049.75,373,168,541.00
09/16/2011,02:48,1049.75,1050.50,1049.75,1050.25,547,408,955.00
09/16/2011,02:49,1050.25,1050.50,1049.75,1050.00,159,453,612.00
09/16/2011,02:50,1050.25,1050.25,1049.00,1049.00,102,952,1054.00
09/16/2011,02:51,1048.75,1049.25,1048.50,1049.00,870,536,1406.00
09/16/2011,02:52,1048.75,1049.25,1048.25,1049.25,579,241,820.00
09/16/2011,02:53,1049.25,1049.75,1049.25,1049.75,368,231,599.00
09/16/2011,02:54,1049.50,1050.00,1049.50,1049.75,275,390,665.00
09/16/2011,02:55,1049.75,1050.25,1049.25,1049.25,67,478,545.00
09/16/2011,02:56,1049.25,1049.25,1048.75,1048.75,303,687,990.00
09/16/2011,02:57,1049.00,1049.25,1048.50,1048.50,163,786,949.00
09/16/2011,02:58,1048.50,1048.50,1047.25,1047.25,224,2343,2567.00
09/16/2011,02:59,1047.00,1047.75,1047.00,1047.25,610,1136,1746.00
09/16/2011,03:00,1047.25,1047.50,1046.75,1047.50,361,395,756.00
09/16/2011,03:01,1047.50,1047.75,1047.25,1047.50,267,141,408.00
09/16/2011,03:02,1047.50,1047.50,1046.50,1046.75,523,986,1509.00
09/16/2011,03:03,1047.00,1047.25,1046.75,1047.00,473,369,842.00
09/16/2011,03:04,1047.25,1047.50,1047.00,1047.25,508,369,877.00
09/16/2011,03:05,1047.50,1047.75,1046.50,1047.00,618,643,1261.00
09/16/2011,03:06,1047.00,1047.25,1047.00,1047.00,101,510,611.00
09/16/2011,03:07,1047.00,1047.00,1045.25,1045.50,268,2095,2363.00
09/16/2011,03:08,1045.50,1045.75,1045.00,1045.50,919,999,1918.00
09/16/2011,03:09,1045.50,1046.00,1045.25,1045.50,533,814,1347.00
09/16/2011,03:10,1045.50,1045.50,1045.00,1045.25,269,1327,1596.00
09/16/2011,03:11,1045.00,1045.25,1044.50,1045.00,394,911,1305.00
09/16/2011,03:12,1045.25,1045.50,1044.75,1044.75,425,617,1042.00
09/16/2011,03:13,1045.00,1045.25,1044.50,1045.00,266,170,436.00
09/16/2011,03:14,1045.25,1045.50,1045.00,1045.50,238,152,390.00
09/16/2011,03:15,1045.25,1045.75,1045.25,1045.75,187,427,614.00
09/16/2011,03:16,1045.50,1045.75,1045.25,1045.25,339,464,803.00
09/16/2011,03:17,1045.25,1045.50,1045.00,1045.00,400,402,802.00
09/16/2011,03:18,1045.00,1045.25,1045.00,1045.00,119,351,470.00
09/16/2011,03:19,1044.75,1045.25,1044.75,1045.00,335,328,663.00
09/16/2011,03:20,1045.00,1045.25,1044.75,1045.00,185,199,384.00
09/16/2011,03:21,1045.25,1045.75,1045.00,1045.75,605,127,732.00
09/16/2011,03:22,1045.75,1046.00,1045.50,1045.75,1186,277,1463.00
09/16/2011,03:23,1045.75,1046.25,1045.75,1046.00,349,293,642.00
09/16/2011,03:24,1045.75,1046.25,1045.75,1046.00,96,322,418.00
09/16/2011,03:25,1045.75,1046.00,1045.75,1046.00,135,520,655.00
09/16/2011,03:26,1045.75,1046.00,1045.00,1045.00,9,318,327.00
09/16/2011,03:27,1045.25,1045.50,1044.75,1045.50,337,118,455.00
09/16/2011,03:28,1045.50,1045.50,1045.00,1045.00,369,107,476.00
09/16/2011,03:29,1045.00,1045.25,1044.25,1044.25,454,1595,2049.00
09/16/2011,03:30,1044.50,1045.00,1044.25,1044.75,554,493,1047.00
09/16/2011,03:31,1044.75,1044.75,1044.00,1044.50,721,724,1445.00
09/16/2011,03:32,1044.50,1044.75,1044.25,1044.50,224,135,359.00
09/16/2011,03:33,1044.50,1045.00,1044.50,1045.00,387,434,821.00
09/16/2011,03:34,1045.00,1045.50,1045.00,1045.25,227,8,235.00
09/16/2011,03:35,1045.25,1045.50,1045.00,1045.25,257,239,496.00
09/16/2011,03:36,1045.50,1045.50,1045.25,1045.25,1,237,238.00
09/16/2011,03:37,1045.25,1046.00,1045.25,1046.00,522,171,693.00
09/16/2011,03:38,1046.00,1046.25,1045.75,1046.25,116,131,247.00
09/16/2011,03:39,1046.00,1046.25,1045.50,1046.25,189,128,317.00
09/16/2011,03:40,1046.00,1046.00,1045.25,1045.75,190,554,744.00
09/16/2011,03:41,1045.50,1045.75,1045.25,1045.75,439,314,753.00
09/16/2011,03:42,1045.75,1046.25,1045.50,1046.25,682,118,800.00
09/16/2011,03:43,1046.25,1047.00,1046.00,1046.50,761,370,1131.00
09/16/2011,03:44,1046.75,1047.00,1046.00,1046.75,229,823,1052.00
09/16/2011,03:45,1046.75,1046.75,1045.75,1046.00,64,586,650.00
09/16/2011,03:46,1046.00,1046.00,1045.00,1045.25,248,545,793.00
09/16/2011,03:47,1045.00,1045.50,1044.25,1044.75,1164,1487,2651.00
09/16/2011,03:48,1044.75,1045.50,1044.50,1045.25,1035,399,1434.00
09/16/2011,03:49,1045.25,1045.50,1045.25,1045.25,307,328,635.00
09/16/2011,03:50,1045.25,1045.50,1045.25,1045.25,193,315,508.00
09/16/2011,03:51,1045.25,1046.25,1045.25,1046.00,370,807,1177.00
09/16/2011,03:52,1045.75,1046.00,1045.75,1046.00,292,187,479.00
09/16/2011,03:53,1046.00,1046.25,1046.00,1046.00,714,439,1153.00
09/16/2011,03:54,1046.00,1046.00,1045.25,1045.50,261,357,618.00
09/16/2011,03:55,1045.75,1045.75,1045.25,1045.50,306,239,545.00
09/16/2011,03:56,1045.50,1045.50,1045.25,1045.50,69,139,208.00
09/16/2011,03:57,1045.75,1045.75,1045.50,1045.75,359,100,459.00
09/16/2011,03:58,1045.50,1046.00,1045.50,1045.75,290,161,451.00
09/16/2011,03:59,1045.75,1046.25,1045.75,1046.00,159,43,202.00
09/16/2011,04:00,1046.00,1046.00,1045.75,1046.00,221,3,224.00
09/16/2011,04:01,1046.00,1046.75,1046.00,1046.50,806,154,960.00
09/16/2011,04:02,1046.50,1046.75,1046.25,1046.25,366,377,743.00
09/16/2011,04:03,1046.25,1047.00,1046.25,1047.00,461,73,534.00
09/16/2011,04:04,1047.00,1047.25,1046.75,1047.00,270,302,572.00
09/16/2011,04:05,1047.00,1047.00,1046.75,1046.75,57,33,90.00
09/16/2011,04:06,1046.75,1046.75,1046.25,1046.25,96,340,436.00
09/16/2011,04:07,1046.50,1046.75,1046.50,1046.50,587,216,803.00
09/16/2011,04:08,1046.50,1046.75,1046.25,1046.25,78,209,287.00
09/16/2011,04:09,1046.25,1046.75,1046.25,1046.50,217,40,257.00
09/16/2011,04:10,1046.75,1047.00,1046.75,1046.75,600,31,631.00
09/16/2011,04:11,1046.75,1047.50,1046.75,1047.50,660,354,1014.00
09/16/2011,04:12,1047.50,1048.00,1047.25,1047.75,228,432,660.00
09/16/2011,04:13,1047.50,1048.25,1047.50,1048.00,725,579,1304.00
09/16/2011,04:14,1048.00,1048.25,1047.75,1048.25,421,582,1003.00
09/16/2011,04:15,1048.25,1049.00,1048.25,1048.75,651,412,1063.00
09/16/2011,04:16,1048.75,1049.25,1048.50,1049.25,1573,114,1687.00
09/16/2011,04:17,1049.25,1050.00,1049.00,1049.50,801,430,1231.00
09/16/2011,04:18,1049.50,1049.75,1049.50,1049.50,380,74,454.00
09/16/2011,04:19,1049.50,1049.75,1048.75,1049.25,160,646,806.00
09/16/2011,04:20,1049.00,1049.25,1048.75,1049.25,152,67,219.00
09/16/2011,04:21,1049.00,1049.25,1048.75,1049.25,308,134,442.00
09/16/2011,04:22,1049.25,1049.50,1048.75,1049.00,603,368,971.00
09/16/2011,04:23,1049.00,1049.00,1048.25,1048.50,258,295,553.00
09/16/2011,04:24,1048.75,1048.75,1048.50,1048.50,183,217,400.00
09/16/2011,04:25,1048.50,1048.50,1048.25,1048.50,196,122,318.00
09/16/2011,04:26,1048.50,1049.00,1048.25,1048.75,161,59,220.00
09/16/2011,04:27,1049.00,1049.00,1048.75,1049.00,367,72,439.00
09/16/2011,04:28,1048.75,1049.50,1048.75,1049.00,313,34,347.00
09/16/2011,04:29,1049.00,1049.00,1048.75,1048.75,65,163,228.00
09/16/2011,04:30,1048.75,1049.00,1048.75,1048.75,4,401,405.00
09/16/2011,04:31,1048.50,1048.50,1048.00,1048.00,8,433,441.00
09/16/2011,04:32,1048.00,1048.00,1047.50,1047.50,89,265,354.00
09/16/2011,04:33,1047.50,1047.75,1047.50,1047.75,226,308,534.00
09/16/2011,04:34,1047.50,1048.00,1047.50,1048.00,454,346,800.00
09/16/2011,04:35,1048.00,1048.75,1048.00,1048.50,294,68,362.00
09/16/2011,04:36,1048.50,1048.75,1048.50,1048.75,281,66,347.00
09/16/2011,04:37,1048.75,1048.75,1048.00,1048.00,404,511,915.00
09/16/2011,04:38,1048.00,1048.25,1047.50,1048.00,337,435,772.00
09/16/2011,04:39,1048.00,1048.50,1048.00,1048.00,162,300,462.00
09/16/2011,04:40,1048.00,1048.25,1047.75,1048.00,201,141,342.00
09/16/2011,04:41,1048.25,1048.25,1047.75,1048.25,304,73,377.00
09/16/2011,04:42,1048.25,1048.25,1047.75,1047.75,2,244,246.00
09/16/2011,04:43,1048.00,1048.25,1047.75,1048.00,215,84,299.00
09/16/2011,04:44,1048.25,1049.00,1048.25,1049.00,562,204,766.00
09/16/2011,04:45,1049.00,1050.00,1049.00,1049.75,762,388,1150.00
09/16/2011,04:46,1049.75,1049.75,1049.25,1049.50,540,216,756.00
09/16/2011,04:47,1049.50,1049.75,1049.25,1049.75,108,178,286.00
09/16/2011,04:48,1049.50,1050.75,1049.50,1050.25,910,431,1341.00
09/16/2011,04:49,1050.00,1050.75,1050.00,1050.50,343,21,364.00
09/16/2011,04:50,1050.75,1051.00,1050.25,1050.50,364,356,720.00
09/16/2011,04:51,1050.50,1050.75,1050.00,1050.00,302,136,438.00
09/16/2011,04:52,1050.25,1050.25,1049.75,1050.00,240,507,747.00
09/16/2011,04:53,1050.00,1050.25,1049.50,1049.75,261,223,484.00
09/16/2011,04:54,1050.00,1050.00,1049.75,1050.00,442,256,698.00
09/16/2011,04:55,1050.00,1050.50,1049.75,1050.25,592,160,752.00
09/16/2011,04:56,1050.25,1051.75,1050.25,1051.50,1259,120,1379.00
09/16/2011,04:57,1051.50,1051.75,1050.75,1051.00,244,346,590.00
09/16/2011,04:58,1050.75,1050.75,1050.25,1050.25,8,189,197.00
09/16/2011,04:59,1050.25,1050.25,1049.50,1049.75,86,324,410.00
09/16/2011,05:00,1049.75,1049.75,1049.25,1049.25,214,315,529.00
09/16/2011,05:01,1049.25,1049.50,1048.50,1049.00,311,848,1159.00
09/16/2011,05:02,1049.25,1049.50,1048.75,1049.00,451,218,669.00
09/16/2011,05:03,1049.00,1049.00,1048.50,1048.50,196,459,655.00
09/16/2011,05:04,1048.75,1049.00,1048.50,1048.75,254,234,488.00
09/16/2011,05:05,1048.50,1049.00,1048.50,1048.50,110,164,274.00
09/16/2011,05:06,1048.75,1048.75,1048.50,1048.75,254,159,413.00
09/16/2011,05:07,1048.50,1048.75,1048.50,1048.75,271,1,272.00
09/16/2011,05:08,1048.75,1049.25,1048.75,1049.25,347,36,383.00
09/16/2011,05:09,1049.00,1049.00,1048.75,1049.00,176,107,283.00
09/16/2011,05:10,1049.00,1049.00,1048.75,1048.75,170,140,310.00
09/16/2011,05:11,1048.75,1048.75,1047.50,1047.50,141,1084,1225.00
09/16/2011,05:12,1047.50,1048.25,1047.50,1047.75,239,280,519.00
09/16/2011,05:13,1047.75,1048.00,1047.50,1047.75,126,65,191.00
09/16/2011,05:14,1047.75,1048.25,1047.75,1048.00,303,197,500.00
09/16/2011,05:15,1047.75,1048.00,1047.25,1047.50,497,775,1272.00
09/16/2011,05:16,1047.50,1047.50,1046.75,1046.75,337,1332,1669.00
09/16/2011,05:17,1046.75,1047.00,1046.25,1046.75,688,442,1130.00
09/16/2011,05:18,1046.75,1047.75,1046.50,1047.50,603,188,791.00
09/16/2011,05:19,1047.50,1048.00,1047.25,1047.50,497,601,1098.00
09/16/2011,05:20,1047.50,1048.50,1047.50,1048.50,364,151,515.00
09/16/2011,05:21,1048.50,1048.50,1048.00,1048.00,338,172,510.00
09/16/2011,05:22,1048.00,1048.25,1047.75,1047.75,14,200,214.00
09/16/2011,05:23,1047.75,1047.75,1047.50,1047.75,74,179,253.00
09/16/2011,05:24,1047.75,1048.00,1047.75,1047.75,361,29,390.00
09/16/2011,05:25,1047.75,1047.75,1047.50,1047.50,100,441,541.00
09/16/2011,05:26,1047.50,1048.50,1047.50,1048.50,604,78,682.00
09/16/2011,05:27,1048.50,1049.00,1048.50,1048.50,142,273,415.00
09/16/2011,05:28,1048.50,1048.50,1048.25,1048.25,251,50,301.00
09/16/2011,05:29,1048.25,1048.50,1048.00,1048.00,296,291,587.00
09/16/2011,05:30,1048.25,1048.50,1048.00,1048.25,68,115,183.00
09/16/2011,05:31,1048.25,1048.75,1048.25,1048.75,439,0,439.00
09/16/2011,05:32,1048.75,1049.25,1048.75,1049.00,288,59,347.00
09/16/2011,05:33,1049.00,1049.50,1048.75,1048.75,505,240,745.00
09/16/2011,05:34,1049.00,1049.50,1048.75,1049.50,567,159,726.00
09/16/2011,05:35,1049.25,1049.75,1049.00,1049.50,342,181,523.00
09/16/2011,05:36,1049.50,1049.75,1049.25,1049.50,451,311,762.00
09/16/2011,05:37,1049.50,1050.00,1049.50,1049.75,345,189,534.00
09/16/2011,05:38,1049.75,1050.50,1049.50,1050.25,478,304,782.00
09/16/2011,05:39,1050.25,1050.50,1049.75,1049.75,40,380,420.00
09/16/2011,05:40,1049.75,1050.00,1049.50,1049.75,345,260,605.00
09/16/2011,05:41,1049.75,1050.00,1049.50,1050.00,101,86,187.00
09/16/2011,05:42,1050.00,1050.00,1049.25,1049.25,286,276,562.00
09/16/2011,05:43,1049.25,1049.50,1049.00,1049.25,83,334,417.00
09/16/2011,05:44,1049.25,1049.75,1049.25,1049.25,78,303,381.00
09/16/2011,05:45,1049.50,1050.50,1049.50,1050.50,771,146,917.00
09/16/2011,05:46,1050.25,1050.75,1050.00,1050.50,585,740,1325.00
09/16/2011,05:47,1050.50,1050.50,1050.00,1050.25,285,174,459.00
09/16/2011,05:48,1050.25,1050.25,1049.50,1050.00,152,408,560.00
09/16/2011,05:49,1050.00,1051.00,1050.00,1051.00,247,162,409.00
09/16/2011,05:50,1050.75,1051.00,1050.75,1050.75,463,179,642.00
09/16/2011,05:51,1050.75,1051.75,1050.50,1051.25,1040,741,1781.00
09/16/2011,05:52,1051.25,1053.50,1051.00,1052.75,3830,1841,5671.00
09/16/2011,05:53,1052.75,1053.00,1052.25,1052.25,590,378,968.00
09/16/2011,05:54,1052.50,1052.50,1051.25,1051.50,434,522,956.00
09/16/2011,05:55,1051.75,1051.75,1051.25,1051.50,262,164,426.00
09/16/2011,05:56,1051.50,1052.50,1051.25,1052.50,273,38,311.00
09/16/2011,05:57,1052.50,1052.50,1052.00,1052.00,42,167,209.00
09/16/2011,05:58,1052.00,1052.00,1051.75,1051.75,153,314,467.00
09/16/2011,05:59,1051.50,1051.50,1049.00,1049.25,863,2687,3550.00
09/16/2011,06:00,1049.00,1050.50,1049.00,1050.50,1379,523,1902.00
09/16/2011,06:01,1050.25,1050.25,1049.00,1050.00,764,872,1636.00
09/16/2011,06:02,1049.75,1050.75,1049.75,1049.75,403,697,1100.00
09/16/2011,06:03,1050.00,1051.00,1050.00,1051.00,292,131,423.00
09/16/2011,06:04,1050.75,1051.00,1049.75,1049.75,137,574,711.00
09/16/2011,06:05,1050.00,1050.25,1049.00,1049.25,834,935,1769.00
09/16/2011,06:06,1049.25,1049.75,1049.25,1049.50,246,541,787.00
09/16/2011,06:07,1049.25,1049.50,1048.00,1048.25,335,1035,1370.00
09/16/2011,06:08,1048.00,1048.75,1048.00,1048.25,568,507,1075.00
09/16/2011,06:09,1048.50,1049.00,1048.25,1049.00,559,301,860.00
09/16/2011,06:10,1048.75,1049.50,1048.25,1049.50,452,281,733.00
09/16/2011,06:11,1049.50,1050.00,1049.25,1049.50,383,294,677.00
09/16/2011,06:12,1049.50,1049.50,1049.25,1049.25,0,261,261.00
09/16/2011,06:13,1049.00,1050.00,1048.75,1050.00,308,66,374.00
09/16/2011,06:14,1049.75,1051.00,1049.75,1050.25,627,400,1027.00
09/16/2011,06:15,1050.00,1050.75,1050.00,1050.75,718,136,854.00
09/16/2011,06:16,1051.00,1051.00,1050.25,1050.25,190,996,1186.00
09/16/2011,06:17,1050.25,1050.25,1049.50,1050.00,179,843,1022.00
09/16/2011,06:18,1050.25,1050.50,1049.25,1049.25,268,735,1003.00
09/16/2011,06:19,1049.25,1049.75,1048.75,1049.00,236,827,1063.00
09/16/2011,06:20,1048.75,1049.75,1048.25,1049.50,587,492,1079.00
09/16/2011,06:21,1049.75,1050.75,1049.25,1050.50,790,243,1033.00
09/16/2011,06:22,1050.25,1050.50,1049.25,1049.25,129,1062,1191.00
09/16/2011,06:23,1049.25,1049.25,1048.25,1048.75,329,765,1094.00
09/16/2011,06:24,1048.75,1049.25,1048.50,1049.25,243,115,358.00
09/16/2011,06:25,1049.25,1049.25,1048.75,1049.00,157,265,422.00
09/16/2011,06:26,1049.25,1049.25,1048.75,1049.25,109,165,274.00
09/16/2011,06:27,1049.00,1049.50,1049.00,1049.25,88,43,131.00
09/16/2011,06:28,1049.50,1049.50,1049.00,1049.00,29,130,159.00
09/16/2011,06:29,1049.00,1049.50,1048.75,1049.50,188,79,267.00
09/16/2011,06:30,1049.50,1050.00,1049.25,1049.75,290,39,329.00
09/16/2011,06:31,1049.75,1050.00,1049.50,1049.50,124,245,369.00
09/16/2011,06:32,1049.50,1050.50,1049.50,1050.25,388,257,645.00
09/16/2011,06:33,1050.50,1050.75,1050.00,1050.25,323,630,953.00
09/16/2011,06:34,1050.25,1050.25,1049.00,1049.00,215,893,1108.00
09/16/2011,06:35,1049.00,1049.25,1048.75,1049.00,418,440,858.00
09/16/2011,06:36,1049.00,1049.00,1048.50,1048.75,251,428,679.00
09/16/2011,06:37,1048.75,1048.75,1047.50,1047.75,584,2313,2897.00
09/16/2011,06:38,1047.75,1048.00,1047.25,1047.50,1514,1004,2518.00
09/16/2011,06:39,1047.50,1047.50,1046.50,1046.75,585,1255,1840.00
09/16/2011,06:40,1046.50,1047.00,1046.00,1047.00,454,1078,1532.00
09/16/2011,06:41,1047.00,1047.25,1046.50,1047.00,639,573,1212.00
09/16/2011,06:42,1047.25,1047.50,1046.50,1046.75,409,493,902.00
09/16/2011,06:43,1046.75,1047.00,1046.50,1046.75,733,811,1544.00
09/16/2011,06:44,1046.75,1047.50,1046.50,1047.50,421,22,443.00
09/16/2011,06:45,1047.75,1047.75,1046.75,1047.50,358,465,823.00
09/16/2011,06:46,1047.50,1047.75,1047.25,1047.50,257,954,1211.00
09/16/2011,06:47,1047.50,1048.00,1047.50,1048.00,668,293,961.00
09/16/2011,06:48,1048.00,1048.50,1047.75,1048.25,641,24,665.00
09/16/2011,06:49,1048.25,1048.50,1047.50,1047.75,44,492,536.00
09/16/2011,06:50,1047.50,1048.00,1047.50,1047.75,153,458,611.00
09/16/2011,06:51,1048.00,1048.25,1047.50,1048.00,198,50,248.00
09/16/2011,06:52,1048.25,1048.50,1048.00,1048.25,197,350,547.00
09/16/2011,06:53,1048.25,1048.75,1047.75,1047.75,169,162,331.00
09/16/2011,06:54,1047.75,1047.75,1047.25,1047.25,47,566,613.00
09/16/2011,06:55,1047.50,1047.75,1047.00,1047.50,963,459,1422.00
09/16/2011,06:56,1047.50,1048.00,1047.50,1047.50,317,485,802.00
09/16/2011,06:57,1047.75,1048.00,1047.75,1047.75,91,89,180.00
09/16/2011,06:58,1047.50,1047.75,1047.50,1047.75,85,371,456.00
09/16/2011,06:59,1047.75,1048.25,1047.25,1048.00,1102,821,1923.00
09/16/2011,07:00,1048.00,1048.75,1048.00,1048.50,665,479,1144.00
09/16/2011,07:01,1048.50,1048.75,1048.25,1048.50,154,605,759.00
09/16/2011,07:02,1048.50,1048.75,1048.00,1048.00,169,456,625.00
09/16/2011,07:03,1048.25,1049.00,1048.25,1048.50,1111,917,2028.00
09/16/2011,07:04,1048.50,1048.75,1048.25,1048.75,213,250,463.00
09/16/2011,07:05,1048.50,1048.75,1048.50,1048.50,268,411,679.00
09/16/2011,07:06,1048.50,1049.00,1048.50,1048.75,210,285,495.00
09/16/2011,07:07,1048.75,1049.00,1048.00,1048.00,376,1029,1405.00
09/16/2011,07:08,1048.00,1048.25,1047.00,1047.25,1572,3377,4949.00
09/16/2011,07:09,1047.25,1048.00,1046.50,1047.75,1532,1216,2748.00
09/16/2011,07:10,1048.00,1048.00,1046.25,1046.25,530,2675,3205.00
09/16/2011,07:11,1046.25,1046.75,1045.75,1046.50,1527,1273,2800.00
09/16/2011,07:12,1046.50,1047.25,1045.75,1046.25,774,1168,1942.00
09/16/2011,07:13,1046.25,1046.75,1046.00,1046.00,264,909,1173.00
09/16/2011,07:14,1046.25,1046.75,1046.00,1046.00,1289,857,2146.00
09/16/2011,07:15,1046.25,1046.75,1046.00,1046.50,592,398,990.00
09/16/2011,07:16,1046.50,1047.25,1046.50,1046.75,706,758,1464.00
09/16/2011,07:17,1047.00,1047.25,1046.75,1046.75,419,178,597.00
09/16/2011,07:18,1047.00,1047.25,1046.75,1047.25,846,192,1038.00
09/16/2011,07:19,1047.00,1047.00,1046.25,1046.50,972,799,1771.00
09/16/2011,07:20,1046.50,1047.25,1046.25,1047.00,2147,496,2643.00
09/16/2011,07:21,1046.75,1046.75,1046.25,1046.75,269,1282,1551.00
09/16/2011,07:22,1046.75,1047.00,1046.50,1046.75,129,410,539.00
09/16/2011,07:23,1046.75,1047.25,1046.75,1047.25,164,78,242.00
09/16/2011,07:24,1047.25,1047.25,1047.00,1047.00,39,196,235.00
09/16/2011,07:25,1046.75,1047.50,1046.50,1047.50,1304,385,1689.00
09/16/2011,07:26,1047.50,1047.50,1047.25,1047.50,734,121,855.00
09/16/2011,07:27,1047.50,1048.00,1047.25,1048.00,514,58,572.00
09/16/2011,07:28,1048.00,1048.00,1047.75,1048.00,322,490,812.00
09/16/2011,07:29,1048.00,1048.00,1047.75,1048.00,675,253,928.00
09/16/2011,07:30,1047.75,1048.25,1047.75,1048.25,239,501,740.00
09/16/2011,07:31,1048.00,1048.50,1048.00,1048.50,1345,639,1984.00
09/16/2011,07:32,1048.50,1048.75,1048.00,1048.25,168,310,478.00
09/16/2011,07:33,1048.00,1048.50,1047.75,1048.50,323,225,548.00
09/16/2011,07:34,1048.25,1048.50,1048.00,1048.00,157,632,789.00
09/16/2011,07:35,1048.00,1048.50,1048.00,1048.25,168,256,424.00
09/16/2011,07:36,1048.00,1049.00,1048.00,1048.75,715,435,1150.00
09/16/2011,07:37,1048.75,1049.00,1048.75,1049.00,140,186,326.00
09/16/2011,07:38,1049.00,1049.50,1048.75,1049.00,1012,789,1801.00
09/16/2011,07:39,1049.25,1049.50,1049.00,1049.50,630,216,846.00
09/16/2011,07:40,1049.25,1049.50,1049.00,1049.25,495,803,1298.00
09/16/2011,07:41,1049.50,1049.50,1049.00,1049.50,607,370,977.00
09/16/2011,07:42,1049.75,1049.75,1049.25,1049.50,613,933,1546.00
09/16/2011,07:43,1049.25,1049.75,1049.25,1049.50,582,767,1349.00
09/16/2011,07:44,1049.50,1049.75,1049.25,1049.50,436,284,720.00
09/16/2011,07:45,1049.25,1049.50,1049.00,1049.25,335,1420,1755.00
09/16/2011,07:46,1049.25,1050.50,1049.25,1049.75,2423,1251,3674.00
09/16/2011,07:47,1050.00,1050.25,1049.75,1049.75,472,1315,1787.00
09/16/2011,07:48,1049.75,1050.00,1049.50,1050.00,387,401,788.00
09/16/2011,07:49,1049.75,1050.00,1049.50,1050.00,525,168,693.00
09/16/2011,07:50,1049.75,1050.00,1049.50,1049.75,328,649,977.00
09/16/2011,07:51,1050.00,1050.50,1049.75,1050.50,742,467,1209.00
09/16/2011,07:52,1050.50,1050.75,1050.00,1050.00,585,1041,1626.00
09/16/2011,07:53,1050.00,1050.25,1049.75,1050.00,527,468,995.00
09/16/2011,07:54,1049.75,1050.25,1049.75,1050.00,777,344,1121.00
09/16/2011,07:55,1050.25,1050.75,1050.00,1050.50,1375,665,2040.00
09/16/2011,07:56,1050.50,1052.00,1050.50,1051.75,4141,697,4838.00
09/16/2011,07:57,1051.75,1052.75,1051.75,1052.50,3533,1409,4942.00
09/16/2011,07:58,1052.50,1053.25,1052.25,1052.75,1822,1083,2905.00
09/16/2011,07:59,1052.50,1053.00,1052.25,1053.00,880,987,1867.00
09/16/2011,08:00,1053.00,1053.00,1051.75,1052.25,711,1296,2007.00
09/16/2011,08:01,1052.00,1052.75,1052.00,1052.25,918,578,1496.00
09/16/2011,08:02,1052.25,1052.25,1051.50,1051.75,408,857,1265.00
09/16/2011,08:03,1051.75,1052.25,1051.25,1051.50,1636,1366,3002.00
09/16/2011,08:04,1051.75,1051.75,1051.00,1051.50,598,1200,1798.00
09/16/2011,08:05,1051.25,1052.25,1051.25,1051.75,831,1273,2104.00
09/16/2011,08:06,1052.00,1052.00,1051.25,1051.50,548,860,1408.00
09/16/2011,08:07,1051.50,1052.00,1051.25,1051.75,755,1884,2639.00
09/16/2011,08:08,1051.75,1052.00,1051.50,1051.50,233,971,1204.00
09/16/2011,08:09,1051.50,1052.25,1051.50,1052.25,1589,531,2120.00
09/16/2011,08:10,1052.25,1053.00,1052.25,1052.75,1483,740,2223.00
09/16/2011,08:11,1052.75,1052.75,1052.00,1052.50,1340,1240,2580.00
09/16/2011,08:12,1052.50,1053.25,1052.25,1053.00,2165,433,2598.00
09/16/2011,08:13,1053.00,1054.00,1053.00,1053.75,3229,1165,4394.00
09/16/2011,08:14,1053.50,1054.75,1053.50,1054.25,4634,2007,6641.00
09/16/2011,08:15,1054.25,1054.50,1053.75,1053.75,847,1185,2032.00
09/16/2011,08:16,1054.00,1054.50,1054.00,1054.25,1660,1231,2891.00
09/16/2011,08:17,1054.25,1054.50,1054.00,1054.50,1162,797,1959.00
09/16/2011,08:18,1054.50,1054.50,1053.75,1054.00,1198,2214,3412.00
09/16/2011,08:19,1053.75,1054.50,1053.50,1054.00,2142,681,2823.00
09/16/2011,08:20,1054.00,1055.25,1053.75,1055.25,4400,1385,5785.00
09/16/2011,08:21,1055.25,1055.75,1055.00,1055.25,2236,2556,4792.00
09/16/2011,08:22,1055.25,1055.75,1055.00,1055.50,1409,1715,3124.00
09/16/2011,08:23,1055.50,1056.00,1055.25,1056.00,3013,1264,4277.00
09/16/2011,08:24,1055.75,1055.75,1055.25,1055.50,1132,1551,2683.00
09/16/2011,08:25,1055.50,1056.00,1055.50,1055.75,1088,1195,2283.00
09/16/2011,08:26,1055.75,1056.75,1055.75,1056.25,4426,1380,5806.00
09/16/2011,08:27,1056.25,1056.50,1055.75,1055.75,1187,1886,3073.00
09/16/2011,08:28,1056.00,1056.50,1055.75,1056.00,2137,1110,3247.00
09/16/2011,08:29,1056.25,1057.75,1056.00,1057.00,8851,4396,13247.00
09/16/2011,08:30,1057.00,1057.50,1056.25,1056.50,7448,5356,12804.00
09/16/2011,08:31,1056.50,1057.00,1055.25,1056.50,15451,17916,33367.00
09/16/2011,08:32,1056.50,1057.50,1056.00,1057.50,8567,5144,13711.00
09/16/2011,08:33,1057.50,1057.50,1055.75,1056.00,5866,7752,13618.00
09/16/2011,08:34,1056.25,1056.75,1055.50,1056.50,7206,4720,11926.00
09/16/2011,08:35,1056.25,1058.75,1056.25,1058.25,11767,4703,16470.00
09/16/2011,08:36,1058.25,1059.00,1057.75,1058.75,10151,7344,17495.00
09/16/2011,08:37,1058.75,1059.00,1057.25,1057.75,4560,5685,10245.00
09/16/2011,08:38,1057.75,1058.75,1057.25,1058.25,2590,2956,5546.00
09/16/2011,08:39,1058.00,1058.25,1056.50,1057.50,3896,6781,10677.00
09/16/2011,08:40,1057.50,1058.25,1056.75,1057.25,3506,3563,7069.00
09/16/2011,08:41,1057.25,1059.50,1057.00,1059.50,8469,4783,13252.00
09/16/2011,08:42,1059.50,1059.50,1057.25,1058.00,4340,7047,11387.00
09/16/2011,08:43,1058.00,1058.50,1057.75,1057.75,2433,4106,6539.00
09/16/2011,08:44,1058.00,1059.25,1057.75,1059.00,5858,3543,9401.00
09/16/2011,08:45,1059.00,1060.25,1058.75,1059.00,6978,4413,11391.00
09/16/2011,08:46,1059.00,1060.25,1058.75,1060.00,7617,3140,10757.00
09/16/2011,08:47,1060.00,1060.25,1058.50,1058.50,3348,4320,7668.00
09/16/2011,08:48,1058.75,1059.75,1058.25,1059.00,2378,2284,4662.00
09/16/2011,08:49,1059.00,1060.75,1059.00,1060.50,6609,2563,9172.00
09/16/2011,08:50,1060.50,1061.50,1060.50,1061.00,8726,5820,14546.00
09/16/2011,08:51,1061.00,1062.00,1060.75,1061.75,6798,2448,9246.00
09/16/2011,08:52,1062.00,1062.00,1059.75,1059.75,3420,5925,9345.00
09/16/2011,08:53,1059.75,1060.75,1059.50,1060.25,4348,3584,7932.00
09/16/2011,08:54,1060.50,1061.50,1060.00,1060.75,3065,2704,5769.00
09/16/2011,08:55,1060.75,1063.75,1060.25,1063.00,8193,1752,9945.00
09/16/2011,08:56,1063.00,1063.25,1059.00,1059.75,9035,12418,21453.00
09/16/2011,08:57,1059.75,1060.00,1058.50,1059.25,7609,6261,13870.00
09/16/2011,08:58,1059.50,1060.50,1059.00,1060.25,4295,4481,8776.00
09/16/2011,08:59,1060.25,1060.50,1058.75,1059.25,3157,5646,8803.00
09/16/2011,09:00,1059.50,1059.50,1058.25,1058.25,2712,4598,7310.00
09/16/2011,09:01,1058.50,1060.00,1058.50,1059.25,3989,4691,8680.00
09/16/2011,09:02,1059.25,1059.50,1058.00,1058.50,4234,4414,8648.00
09/16/2011,09:03,1058.50,1058.75,1057.00,1057.25,5141,5537,10678.00
09/16/2011,09:04,1057.25,1057.75,1056.50,1056.50,4977,7318,12295.00
09/16/2011,09:05,1056.50,1058.00,1056.50,1057.50,4751,3718,8469.00
09/16/2011,09:06,1057.50,1057.75,1056.25,1057.00,3760,5243,9003.00
09/16/2011,09:07,1057.00,1058.00,1056.50,1057.75,3955,3346,7301.00
09/16/2011,09:08,1057.75,1058.50,1057.25,1057.75,3272,2690,5962.00
09/16/2011,09:09,1057.50,1058.25,1057.50,1058.00,1952,2160,4112.00
09/16/2011,09:10,1058.00,1059.00,1057.75,1059.00,3670,2781,6451.00
09/16/2011,09:11,1058.75,1059.50,1058.00,1059.25,6181,4007,10188.00
09/16/2011,09:12,1059.00,1061.50,1059.00,1061.25,10683,4744,15427.00
09/16/2011,09:13,1061.25,1061.50,1060.50,1060.50,3058,2795,5853.00
09/16/2011,09:14,1060.75,1062.00,1060.75,1061.50,5719,3710,9429.00
09/16/2011,09:15,1061.75,1062.75,1061.25,1062.50,3470,2384,5854.00
09/16/2011,09:16,1062.50,1063.00,1061.50,1061.75,4882,5578,10460.00
09/16/2011,09:17,1061.75,1062.50,1061.50,1061.75,1810,3230,5040.00
09/16/2011,09:18,1061.75,1062.00,1061.00,1061.50,2757,4674,7431.00
09/16/2011,09:19,1061.50,1061.75,1060.25,1060.25,2049,3194,5243.00
09/16/2011,09:20,1060.50,1061.00,1060.00,1060.75,2932,3549,6481.00
09/16/2011,09:21,1060.75,1061.00,1059.50,1060.25,2075,4943,7018.00
09/16/2011,09:22,1060.25,1060.25,1059.50,1059.75,3475,2061,5536.00
09/16/2011,09:23,1059.75,1060.00,1059.00,1059.25,1836,3549,5385.00
09/16/2011,09:24,1059.00,1059.25,1057.00,1057.25,3725,9816,13541.00
09/16/2011,09:25,1057.25,1057.75,1056.75,1057.00,3237,4925,8162.00
09/16/2011,09:26,1057.00,1058.00,1056.50,1057.75,4802,3971,8773.00
09/16/2011,09:27,1057.75,1058.50,1055.25,1055.50,4561,9647,14208.00
09/16/2011,09:28,1055.75,1056.25,1055.00,1055.75,5059,6715,11774.00
09/16/2011,09:29,1056.00,1056.50,1055.00,1055.50,2871,4378,7249.00
09/16/2011,09:30,1055.25,1055.75,1054.75,1055.50,4314,5204,9518.00
09/16/2011,09:31,1055.25,1056.75,1055.00,1056.25,3823,2808,6631.00
09/16/2011,09:32,1056.25,1056.50,1054.25,1054.25,3223,7014,10237.00
09/16/2011,09:33,1054.25,1055.00,1053.25,1053.75,5864,10932,16796.00
09/16/2011,09:34,1053.50,1054.50,1053.25,1054.50,3870,5809,9679.00
09/16/2011,09:35,1054.25,1055.50,1054.25,1055.00,5854,4524,10378.00
09/16/2011,09:36,1055.00,1055.50,1053.50,1053.50,2601,5363,7964.00
09/16/2011,09:37,1053.75,1054.25,1052.75,1053.00,5705,7942,13647.00
09/16/2011,09:38,1053.00,1053.25,1052.50,1053.00,3515,5197,8712.00
09/16/2011,09:39,1053.00,1053.75,1052.50,1053.00,3227,4661,7888.00
09/16/2011,09:40,1053.00,1053.50,1052.25,1053.00,3291,4214,7505.00
09/16/2011,09:41,1053.25,1054.00,1053.00,1053.75,2810,2047,4857.00
09/16/2011,09:42,1053.50,1055.25,1053.50,1055.00,5603,2469,8072.00
09/16/2011,09:43,1055.25,1055.25,1054.00,1054.25,2102,5114,7216.00
09/16/2011,09:44,1054.25,1054.50,1052.75,1052.75,2260,3704,5964.00
09/16/2011,09:45,1052.75,1053.00,1051.25,1051.75,5753,8884,14637.00
09/16/2011,09:46,1051.75,1052.00,1050.25,1051.00,4693,9371,14064.00
09/16/2011,09:47,1051.00,1052.00,1050.25,1050.75,5243,4871,10114.00
09/16/2011,09:48,1051.00,1051.50,1050.00,1050.50,3517,4401,7918.00
09/16/2011,09:49,1050.50,1050.75,1049.75,1050.25,3420,4290,7710.00
09/16/2011,09:50,1050.25,1051.25,1049.75,1050.25,5331,4837,10168.00
09/16/2011,09:51,1050.00,1050.75,1049.25,1049.50,3465,4943,8408.00
09/16/2011,09:52,1049.50,1051.25,1049.25,1051.25,4238,3270,7508.00
09/16/2011,09:53,1051.25,1051.50,1049.75,1050.25,3113,4012,7125.00
09/16/2011,09:54,1050.25,1051.25,1049.75,1050.25,2571,1889,4460.00
09/16/2011,09:55,1050.25,1050.50,1048.75,1049.25,3544,5621,9165.00
09/16/2011,09:56,1049.25,1050.00,1047.75,1048.25,6304,11345,17649.00
09/16/2011,09:57,1048.25,1048.25,1046.75,1047.75,4081,8141,12222.00
09/16/2011,09:58,1047.50,1048.50,1047.00,1048.50,3357,3791,7148.00
09/16/2011,09:59,1048.25,1050.25,1048.25,1050.00,8351,4333,12684.00
09/16/2011,10:00,1050.25,1050.25,1049.00,1050.00,3254,3000,6254.00
09/16/2011,10:01,1050.25,1051.50,1050.00,1051.00,5658,3983,9641.00
09/16/2011,10:02,1051.00,1052.00,1050.75,1051.00,4808,2402,7210.00
09/16/2011,10:03,1051.00,1052.25,1051.00,1051.25,5465,4924,10389.00
09/16/2011,10:04,1051.25,1051.25,1050.25,1050.75,1638,3575,5213.00
09/16/2011,10:05,1050.50,1052.00,1049.75,1051.50,5054,4772,9826.00
09/16/2011,10:06,1051.75,1052.75,1051.50,1052.50,3389,3758,7147.00
09/16/2011,10:07,1052.25,1052.75,1051.75,1052.00,1112,2890,4002.00
09/16/2011,10:08,1051.75,1052.50,1051.25,1052.25,1798,1975,3773.00
09/16/2011,10:09,1052.25,1052.25,1051.00,1051.00,2032,4583,6615.00
09/16/2011,10:10,1051.00,1052.25,1051.00,1051.75,2088,2184,4272.00
09/16/2011,10:11,1052.00,1052.25,1051.75,1051.75,373,3106,3479.00
09/16/2011,10:12,1051.75,1053.25,1051.75,1053.25,3006,673,3679.00
09/16/2011,10:13,1053.25,1053.75,1052.75,1053.50,3640,3277,6917.00
09/16/2011,10:14,1053.50,1053.75,1051.50,1051.75,2279,5573,7852.00
09/16/2011,10:15,1051.75,1053.00,1051.50,1052.00,3401,2202,5603.00
09/16/2011,10:16,1052.00,1053.00,1051.75,1052.75,3836,2546,6382.00
09/16/2011,10:17,1052.75,1052.75,1051.75,1052.00,2949,4217,7166.00
09/16/2011,10:18,1051.75,1052.00,1050.50,1051.25,2600,4871,7471.00
09/16/2011,10:19,1051.00,1051.25,1050.75,1051.25,1041,1414,2455.00
09/16/2011,10:20,1051.25,1051.75,1051.00,1051.50,1622,992,2614.00
09/16/2011,10:21,1051.50,1051.50,1050.25,1050.25,1675,2994,4669.00
09/16/2011,10:22,1050.50,1051.00,1050.25,1050.25,2850,2901,5751.00
09/16/2011,10:23,1050.50,1050.50,1049.75,1050.00,955,3110,4065.00
09/16/2011,10:24,1050.00,1050.25,1049.00,1049.25,3196,3611,6807.00
09/16/2011,10:25,1049.25,1050.25,1049.25,1049.50,1567,3209,4776.00
09/16/2011,10:26,1049.75,1049.75,1048.50,1049.25,4343,3781,8124.00
09/16/2011,10:27,1049.25,1050.00,1048.50,1048.75,2157,3330,5487.00
09/16/2011,10:28,1049.00,1050.50,1048.75,1050.25,2790,862,3652.00
09/16/2011,10:29,1050.25,1051.00,1050.00,1050.25,3142,2361,5503.00
09/16/2011,10:30,1050.25,1051.50,1050.25,1050.25,4235,4349,8584.00
09/16/2011,10:31,1050.50,1050.75,1048.25,1048.50,4972,8452,13424.00
09/16/2011,10:32,1048.50,1048.75,1047.50,1048.00,3276,5309,8585.00
09/16/2011,10:33,1048.00,1049.75,1048.00,1049.00,4473,3081,7554.00
09/16/2011,10:34,1049.00,1050.75,1049.00,1050.50,3401,1929,5330.00
09/16/2011,10:35,1050.75,1051.75,1050.50,1051.50,5010,4488,9498.00
09/16/2011,10:36,1051.25,1052.25,1051.00,1051.25,2552,3276,5828.00
09/16/2011,10:37,1051.25,1052.00,1050.75,1051.75,2054,1385,3439.00
09/16/2011,10:38,1051.75,1052.50,1051.00,1052.50,4675,2309,6984.00
09/16/2011,10:39,1052.25,1053.00,1051.50,1051.75,2853,1726,4579.00
09/16/2011,10:40,1051.75,1052.50,1051.50,1052.00,1461,1367,2828.00
09/16/2011,10:41,1052.00,1052.50,1052.00,1052.25,437,386,823.00
09/16/2011,10:42,1052.00,1052.25,1051.25,1052.25,2011,1267,3278.00
09/16/2011,10:43,1052.50,1053.75,1052.25,1053.25,5712,1739,7451.00
09/16/2011,10:44,1053.00,1054.50,1053.00,1054.25,5843,3854,9697.00
09/16/2011,10:45,1054.00,1054.50,1053.75,1054.25,1067,1657,2724.00
09/16/2011,10:46,1054.25,1055.00,1054.25,1054.25,2933,2316,5249.00
09/16/2011,10:47,1054.25,1054.50,1053.75,1053.75,845,1481,2326.00
09/16/2011,10:48,1053.75,1054.00,1053.25,1054.00,1094,2091,3185.00
09/16/2011,10:49,1053.75,1054.25,1053.50,1053.50,818,974,1792.00
09/16/2011,10:50,1053.50,1054.00,1053.25,1054.00,683,970,1653.00
09/16/2011,10:51,1054.00,1055.00,1054.00,1055.00,2753,711,3464.00
09/16/2011,10:52,1055.00,1055.00,1054.00,1054.00,1537,1970,3507.00
09/16/2011,10:53,1054.00,1054.75,1054.00,1054.25,1107,1211,2318.00
09/16/2011,10:54,1054.25,1055.50,1054.25,1055.50,3754,574,4328.00
09/16/2011,10:55,1055.50,1055.75,1054.75,1055.00,3992,2706,6698.00
09/16/2011,10:56,1054.75,1055.75,1054.75,1055.25,4309,2377,6686.00
09/16/2011,10:57,1055.25,1056.25,1055.25,1056.25,2749,2608,5357.00
09/16/2011,10:58,1056.00,1056.50,1055.50,1055.75,2548,2634,5182.00
09/16/2011,10:59,1056.00,1056.00,1055.25,1055.25,889,971,1860.00
09/16/2011,11:00,1055.25,1055.75,1054.75,1055.50,2413,3216,5629.00
09/16/2011,11:01,1055.25,1056.00,1055.00,1055.00,2082,2480,4562.00
09/16/2011,11:02,1055.25,1056.00,1055.00,1055.25,1804,2267,4071.00
09/16/2011,11:03,1055.25,1055.50,1054.50,1054.75,742,1635,2377.00
09/16/2011,11:04,1054.50,1055.25,1054.50,1054.75,1544,697,2241.00
09/16/2011,11:05,1054.75,1055.25,1054.75,1055.00,2513,1722,4235.00
09/16/2011,11:06,1055.00,1055.50,1055.00,1055.00,1741,1702,3443.00
09/16/2011,11:07,1055.00,1055.75,1055.00,1055.50,1307,985,2292.00
09/16/2011,11:08,1055.50,1056.00,1055.25,1055.75,2962,1465,4427.00
09/16/2011,11:09,1056.00,1056.75,1055.75,1056.25,3373,3569,6942.00
09/16/2011,11:10,1056.25,1056.25,1055.75,1056.25,367,889,1256.00
09/16/2011,11:11,1056.25,1056.75,1056.00,1056.75,1279,572,1851.00
09/16/2011,11:12,1056.50,1056.75,1055.50,1055.50,397,2295,2692.00
09/16/2011,11:13,1055.75,1055.75,1055.00,1055.50,566,996,1562.00
09/16/2011,11:14,1055.25,1055.75,1055.00,1055.25,1102,943,2045.00
09/16/2011,11:15,1055.25,1055.50,1054.75,1055.25,933,2070,3003.00
09/16/2011,11:16,1055.25,1055.50,1055.00,1055.50,1595,641,2236.00
09/16/2011,11:17,1055.50,1056.25,1055.25,1055.75,1040,857,1897.00
09/16/2011,11:18,1055.75,1056.00,1055.25,1055.25,793,569,1362.00
09/16/2011,11:19,1055.50,1056.00,1055.25,1055.75,1963,539,2502.00
09/16/2011,11:20,1056.00,1056.00,1055.25,1055.25,2816,2635,5451.00
09/16/2011,11:21,1055.25,1055.75,1055.00,1055.25,1096,859,1955.00
09/16/2011,11:22,1055.00,1055.25,1054.50,1054.50,602,954,1556.00
09/16/2011,11:23,1054.50,1054.75,1054.25,1054.25,635,1849,2484.00
09/16/2011,11:24,1054.25,1055.00,1054.25,1054.75,2494,1017,3511.00
09/16/2011,11:25,1054.50,1055.00,1054.50,1054.50,469,452,921.00
09/16/2011,11:26,1054.50,1055.75,1054.25,1055.75,2406,567,2973.00
09/16/2011,11:27,1055.75,1056.00,1055.00,1055.75,1796,973,2769.00
09/16/2011,11:28,1055.75,1056.75,1055.75,1056.50,4759,3112,7871.00
09/16/2011,11:29,1056.50,1056.50,1055.50,1056.00,624,1720,2344.00
09/16/2011,11:30,1056.00,1056.25,1055.50,1055.75,2010,3621,5631.00
09/16/2011,11:31,1055.75,1057.00,1055.25,1056.75,3818,1142,4960.00
09/16/2011,11:32,1056.75,1056.75,1056.25,1056.25,1171,746,1917.00
09/16/2011,11:33,1056.25,1056.75,1056.25,1056.25,362,1402,1764.00
09/16/2011,11:34,1056.25,1056.50,1056.00,1056.25,1002,670,1672.00
09/16/2011,11:35,1056.25,1056.75,1056.25,1056.50,1385,478,1863.00
09/16/2011,11:36,1056.75,1056.75,1056.25,1056.50,1071,631,1702.00
09/16/2011,11:37,1056.50,1057.75,1056.50,1057.75,4639,233,4872.00
09/16/2011,11:38,1057.75,1058.25,1057.25,1058.25,5029,725,5754.00
09/16/2011,11:39,1058.25,1058.50,1058.00,1058.50,3368,949,4317.00
09/16/2011,11:40,1058.50,1058.50,1057.75,1058.25,1421,1259,2680.00
09/16/2011,11:41,1058.25,1058.75,1058.25,1058.50,1130,1398,2528.00
09/16/2011,11:42,1058.25,1058.50,1057.75,1057.75,33,1274,1307.00
09/16/2011,11:43,1058.00,1058.50,1057.75,1058.25,445,291,736.00
09/16/2011,11:44,1058.25,1058.50,1058.00,1058.00,255,481,736.00
09/16/2011,11:45,1058.25,1058.25,1057.75,1057.75,368,459,827.00
09/16/2011,11:46,1057.75,1059.25,1057.75,1059.00,5183,367,5550.00
09/16/2011,11:47,1059.00,1059.50,1058.75,1059.25,2097,2053,4150.00
09/16/2011,11:48,1059.25,1059.50,1058.75,1059.25,2052,1274,3326.00
09/16/2011,11:49,1059.50,1060.25,1059.25,1059.50,3504,2426,5930.00
09/16/2011,11:50,1059.75,1059.75,1058.75,1059.00,409,1734,2143.00
09/16/2011,11:51,1059.00,1059.50,1058.75,1059.25,1216,285,1501.00
09/16/2011,11:52,1059.25,1059.50,1058.75,1058.75,1344,1323,2667.00
09/16/2011,11:53,1058.75,1059.00,1058.50,1058.50,619,1171,1790.00
09/16/2011,11:54,1058.75,1058.75,1057.75,1058.00,431,2923,3354.00
09/16/2011,11:55,1057.75,1058.50,1057.75,1058.25,941,447,1388.00
09/16/2011,11:56,1058.50,1059.00,1058.25,1058.50,1101,1012,2113.00
09/16/2011,11:57,1058.50,1058.75,1057.75,1058.00,560,2564,3124.00
09/16/2011,11:58,1058.00,1058.25,1057.75,1057.75,309,614,923.00
09/16/2011,11:59,1058.00,1058.25,1057.75,1058.00,598,494,1092.00
09/16/2011,12:00,1058.00,1058.25,1057.75,1058.00,901,57,958.00
09/16/2011,12:01,1058.00,1058.25,1057.50,1057.50,705,1796,2501.00
09/16/2011,12:02,1057.50,1057.75,1057.00,1057.00,170,1257,1427.00
09/16/2011,12:03,1057.25,1057.50,1056.75,1057.50,1434,1137,2571.00
09/16/2011,12:04,1057.25,1057.25,1056.75,1056.75,143,2739,2882.00
09/16/2011,12:05,1057.00,1057.25,1056.75,1057.00,1398,884,2282.00
09/16/2011,12:06,1057.00,1058.00,1056.75,1058.00,2737,285,3022.00
09/16/2011,12:07,1058.00,1058.25,1057.50,1057.50,1144,1355,2499.00
09/16/2011,12:08,1057.25,1057.50,1057.00,1057.25,1470,968,2438.00
09/16/2011,12:09,1057.25,1057.25,1056.25,1056.50,1462,5904,7366.00
09/16/2011,12:10,1056.50,1056.50,1055.75,1055.75,1090,2531,3621.00
09/16/2011,12:11,1055.75,1056.00,1055.50,1055.50,1197,1558,2755.00
09/16/2011,12:12,1055.50,1056.25,1055.50,1056.25,1063,230,1293.00
09/16/2011,12:13,1056.00,1056.75,1056.00,1056.50,1178,75,1253.00
09/16/2011,12:14,1056.75,1056.75,1055.75,1056.00,314,1431,1745.00
09/16/2011,12:15,1056.00,1056.50,1055.75,1056.50,1800,795,2595.00
09/16/2011,12:16,1056.25,1056.50,1056.00,1056.50,884,454,1338.00
09/16/2011,12:17,1056.50,1057.25,1056.50,1057.25,1792,94,1886.00
09/16/2011,12:18,1057.25,1057.25,1056.50,1056.75,542,711,1253.00
09/16/2011,12:19,1056.50,1056.75,1056.25,1056.50,424,318,742.00
09/16/2011,12:20,1056.25,1056.50,1055.50,1055.75,3909,2027,5936.00
09/16/2011,12:21,1055.75,1056.00,1055.25,1055.50,4099,2138,6237.00
09/16/2011,12:22,1055.50,1056.25,1055.25,1056.00,1543,431,1974.00
09/16/2011,12:23,1055.75,1056.50,1055.75,1056.50,949,136,1085.00
09/16/2011,12:24,1056.50,1056.50,1056.00,1056.25,1371,280,1651.00
09/16/2011,12:25,1056.25,1056.50,1056.00,1056.25,758,665,1423.00
09/16/2011,12:26,1056.00,1056.50,1056.00,1056.25,380,450,830.00
09/16/2011,12:27,1056.25,1056.50,1055.25,1055.50,345,1291,1636.00
09/16/2011,12:28,1055.50,1056.25,1055.50,1056.00,760,587,1347.00
09/16/2011,12:29,1055.75,1056.00,1055.75,1056.00,108,87,195.00
09/16/2011,12:30,1056.00,1056.50,1055.75,1056.00,1101,673,1774.00
09/16/2011,12:31,1056.00,1056.25,1055.25,1055.25,86,1051,1137.00
09/16/2011,12:32,1055.25,1056.25,1055.25,1056.00,916,648,1564.00
09/16/2011,12:33,1056.00,1056.25,1054.75,1055.25,840,3147,3987.00
09/16/2011,12:34,1055.00,1055.50,1054.50,1054.50,617,1590,2207.00
09/16/2011,12:35,1054.75,1054.75,1053.75,1054.00,1464,5029,6493.00
09/16/2011,12:36,1054.00,1054.25,1052.25,1052.50,3779,9415,13194.00
09/16/2011,12:37,1052.75,1053.00,1052.25,1052.75,2429,2451,4880.00
09/16/2011,12:38,1052.75,1053.25,1052.50,1053.00,929,1409,2338.00
09/16/2011,12:39,1052.75,1053.00,1051.75,1052.50,1166,3987,5153.00
09/16/2011,12:40,1052.50,1053.75,1052.25,1053.50,3458,861,4319.00
09/16/2011,12:41,1053.50,1054.00,1053.25,1053.25,640,1301,1941.00
09/16/2011,12:42,1053.25,1053.50,1053.00,1053.25,387,766,1153.00
09/16/2011,12:43,1053.25,1053.75,1053.00,1053.75,758,182,940.00
09/16/2011,12:44,1053.50,1054.25,1053.50,1054.25,1114,732,1846.00
09/16/2011,12:45,1054.25,1054.25,1053.50,1053.50,478,951,1429.00
09/16/2011,12:46,1053.50,1054.00,1053.50,1053.75,551,657,1208.00
09/16/2011,12:47,1053.75,1054.00,1053.25,1053.25,161,1169,1330.00
09/16/2011,12:48,1053.00,1053.75,1053.00,1053.75,1429,598,2027.00
09/16/2011,12:49,1053.75,1054.00,1053.00,1053.00,467,753,1220.00
09/16/2011,12:50,1053.00,1053.25,1052.75,1053.00,1732,402,2134.00
09/16/2011,12:51,1053.00,1053.25,1052.75,1053.00,614,330,944.00
09/16/2011,12:52,1053.00,1054.00,1053.00,1054.00,1222,601,1823.00
09/16/2011,12:53,1054.00,1054.00,1053.25,1053.50,237,609,846.00
09/16/2011,12:54,1053.75,1054.00,1053.50,1053.75,687,722,1409.00
09/16/2011,12:55,1053.75,1053.75,1053.00,1053.25,147,1219,1366.00
09/16/2011,12:56,1053.50,1053.75,1053.25,1053.25,487,308,795.00
09/16/2011,12:57,1053.50,1055.00,1053.50,1054.50,3336,1434,4770.00
09/16/2011,12:58,1054.50,1054.75,1054.00,1054.25,645,1254,1899.00
09/16/2011,12:59,1054.25,1055.00,1054.25,1055.00,1968,79,2047.00
09/16/2011,13:00,1054.75,1054.75,1054.00,1054.25,764,2416,3180.00
09/16/2011,13:01,1054.25,1055.25,1054.00,1055.00,1993,432,2425.00
09/16/2011,13:02,1055.00,1055.50,1054.75,1055.25,1732,2127,3859.00
09/16/2011,13:03,1055.25,1055.50,1054.50,1055.25,1438,1984,3422.00
09/16/2011,13:04,1055.25,1055.25,1054.25,1054.25,1065,3945,5010.00
09/16/2011,13:05,1054.25,1055.25,1054.25,1055.00,1131,352,1483.00
09/16/2011,13:06,1055.00,1055.50,1055.00,1055.25,656,702,1358.00
09/16/2011,13:07,1055.50,1056.25,1055.25,1055.75,2084,914,2998.00
09/16/2011,13:08,1056.00,1056.50,1055.75,1056.25,2172,632,2804.00
09/16/2011,13:09,1056.25,1056.50,1055.50,1056.00,1030,1269,2299.00
09/16/2011,13:10,1055.75,1056.25,1055.50,1055.50,437,812,1249.00
09/16/2011,13:11,1055.75,1056.25,1055.50,1056.00,472,124,596.00
09/16/2011,13:12,1056.25,1056.50,1056.00,1056.25,409,565,974.00
09/16/2011,13:13,1056.25,1056.50,1055.75,1055.75,221,617,838.00
09/16/2011,13:14,1056.00,1056.00,1055.25,1055.25,225,513,738.00
09/16/2011,13:15,1055.25,1055.50,1054.75,1054.75,397,1931,2328.00
09/16/2011,13:16,1054.75,1056.00,1054.75,1055.75,1164,551,1715.00
09/16/2011,13:17,1055.50,1055.75,1054.50,1055.00,457,1309,1766.00
09/16/2011,13:18,1054.75,1055.25,1054.50,1054.50,845,1053,1898.00
09/16/2011,13:19,1054.50,1054.75,1053.75,1054.75,1189,2196,3385.00
09/16/2011,13:20,1054.75,1055.25,1054.75,1055.00,1869,914,2783.00
09/16/2011,13:21,1054.75,1055.25,1054.75,1055.00,522,653,1175.00
09/16/2011,13:22,1055.25,1055.25,1054.75,1055.00,167,690,857.00
09/16/2011,13:23,1054.75,1055.00,1054.25,1054.25,293,1455,1748.00
09/16/2011,13:24,1054.50,1055.00,1054.00,1055.00,1239,883,2122.00
09/16/2011,13:25,1054.75,1055.25,1054.25,1054.50,1257,854,2111.00
09/16/2011,13:26,1054.50,1055.00,1054.25,1054.75,863,276,1139.00
09/16/2011,13:27,1054.75,1055.25,1054.50,1054.75,365,660,1025.00
09/16/2011,13:28,1054.50,1055.00,1054.50,1055.00,260,252,512.00
09/16/2011,13:29,1055.00,1055.00,1054.25,1054.25,862,622,1484.00
09/16/2011,13:30,1054.25,1054.50,1053.75,1054.25,1828,1267,3095.00
09/16/2011,13:31,1054.00,1054.75,1054.00,1054.75,1702,933,2635.00
09/16/2011,13:32,1054.75,1054.75,1054.25,1054.50,413,572,985.00
09/16/2011,13:33,1054.75,1055.25,1054.50,1055.00,562,736,1298.00
09/16/2011,13:34,1054.75,1055.75,1054.75,1055.75,1292,1136,2428.00
09/16/2011,13:35,1055.75,1055.75,1055.25,1055.75,776,361,1137.00
09/16/2011,13:36,1055.75,1056.25,1055.50,1056.25,1754,301,2055.00
09/16/2011,13:37,1056.25,1056.75,1056.00,1056.50,2597,1473,4070.00
09/16/2011,13:38,1056.50,1057.00,1056.25,1056.50,1129,988,2117.00
09/16/2011,13:39,1056.75,1056.75,1056.25,1056.25,692,938,1630.00
09/16/2011,13:40,1056.50,1057.00,1056.25,1056.75,754,489,1243.00
09/16/2011,13:41,1057.00,1057.00,1056.00,1056.00,498,1090,1588.00
09/16/2011,13:42,1056.00,1056.75,1055.75,1056.50,920,700,1620.00
09/16/2011,13:43,1056.50,1056.50,1055.25,1055.50,1225,1337,2562.00
09/16/2011,13:44,1055.50,1056.00,1055.50,1055.50,681,264,945.00
09/16/2011,13:45,1055.50,1056.00,1055.25,1055.75,1107,979,2086.00
09/16/2011,13:46,1055.75,1055.75,1055.25,1055.50,433,1098,1531.00
09/16/2011,13:47,1055.25,1056.00,1055.25,1055.50,555,385,940.00
09/16/2011,13:48,1055.50,1056.25,1055.50,1056.25,1039,360,1399.00
09/16/2011,13:49,1056.25,1056.25,1055.75,1056.25,294,492,786.00
09/16/2011,13:50,1056.25,1056.50,1056.00,1056.25,379,342,721.00
09/16/2011,13:51,1056.25,1056.50,1056.00,1056.25,964,571,1535.00
09/16/2011,13:52,1056.50,1056.50,1055.75,1056.25,137,843,980.00
09/16/2011,13:53,1056.00,1057.00,1056.00,1056.75,2088,991,3079.00
09/16/2011,13:54,1056.75,1057.25,1056.50,1057.00,1044,931,1975.00
09/16/2011,13:55,1057.00,1057.25,1056.75,1057.00,609,1229,1838.00
09/16/2011,13:56,1056.75,1057.50,1056.75,1057.50,1251,393,1644.00
09/16/2011,13:57,1057.50,1057.75,1056.75,1057.50,2247,1355,3602.00
09/16/2011,13:58,1057.50,1057.50,1057.00,1057.50,639,661,1300.00
09/16/2011,13:59,1057.50,1057.75,1057.25,1057.75,159,203,362.00
09/16/2011,14:00,1057.75,1058.25,1057.50,1058.00,3024,868,3892.00
09/16/2011,14:01,1058.00,1058.50,1057.50,1057.50,3917,2113,6030.00
09/16/2011,14:02,1057.50,1057.75,1057.25,1057.25,790,782,1572.00
09/16/2011,14:03,1057.50,1057.75,1057.00,1057.75,535,456,991.00
09/16/2011,14:04,1057.50,1057.75,1057.00,1057.00,253,875,1128.00
09/16/2011,14:05,1057.00,1057.25,1056.25,1056.75,2087,2443,4530.00
09/16/2011,14:06,1057.00,1057.00,1056.00,1056.50,890,1261,2151.00
09/16/2011,14:07,1056.25,1056.50,1056.00,1056.50,898,1066,1964.00
09/16/2011,14:08,1056.25,1056.50,1056.00,1056.00,380,504,884.00
09/16/2011,14:09,1056.00,1056.00,1055.00,1055.50,2120,2608,4728.00
09/16/2011,14:10,1055.75,1056.00,1054.50,1055.00,1153,2223,3376.00
09/16/2011,14:11,1055.00,1056.00,1054.75,1055.75,1924,1168,3092.00
09/16/2011,14:12,1055.50,1056.00,1055.25,1055.75,1163,833,1996.00
09/16/2011,14:13,1056.00,1056.00,1055.50,1055.75,394,892,1286.00
09/16/2011,14:14,1056.00,1056.00,1055.00,1055.75,718,1556,2274.00
09/16/2011,14:15,1055.50,1056.00,1055.50,1055.75,854,700,1554.00
09/16/2011,14:16,1055.75,1055.75,1055.25,1055.50,858,1239,2097.00
09/16/2011,14:17,1055.50,1056.25,1055.50,1055.75,1712,840,2552.00
09/16/2011,14:18,1055.75,1055.75,1054.75,1055.25,1072,1525,2597.00
09/16/2011,14:19,1055.25,1055.50,1055.00,1055.25,979,298,1277.00
09/16/2011,14:20,1055.00,1055.75,1055.00,1055.25,539,476,1015.00
09/16/2011,14:21,1055.25,1056.00,1055.25,1055.75,1000,606,1606.00
09/16/2011,14:22,1056.00,1056.00,1055.50,1055.75,704,974,1678.00
09/16/2011,14:23,1055.75,1055.75,1055.00,1055.25,336,822,1158.00
09/16/2011,14:24,1055.25,1055.50,1054.50,1054.50,701,1270,1971.00
09/16/2011,14:25,1054.50,1055.00,1054.00,1054.75,1355,2050,3405.00
09/16/2011,14:26,1055.00,1055.25,1054.25,1054.50,745,918,1663.00
09/16/2011,14:27,1054.25,1055.00,1054.25,1054.50,1334,517,1851.00
09/16/2011,14:28,1054.75,1055.25,1054.25,1054.75,1665,3182,4847.00
09/16/2011,14:29,1055.00,1055.00,1054.00,1054.50,2309,3455,5764.00
09/16/2011,14:30,1054.25,1054.50,1053.25,1053.50,2017,4385,6402.00
09/16/2011,14:31,1053.50,1054.50,1053.25,1054.25,2649,1779,4428.00
09/16/2011,14:32,1054.00,1054.75,1054.00,1054.25,1711,1981,3692.00
09/16/2011,14:33,1054.25,1054.75,1053.75,1054.50,2418,1775,4193.00
09/16/2011,14:34,1054.75,1055.75,1054.50,1055.50,1569,607,2176.00
09/16/2011,14:35,1055.50,1056.00,1055.25,1055.50,2045,747,2792.00
09/16/2011,14:36,1055.75,1055.75,1054.75,1054.75,198,1492,1690.00
09/16/2011,14:37,1054.75,1055.50,1054.50,1055.00,1576,1364,2940.00
09/16/2011,14:38,1054.75,1055.25,1054.00,1054.25,1994,1761,3755.00
09/16/2011,14:39,1054.25,1055.00,1053.75,1054.25,3599,5115,8714.00
09/16/2011,14:40,1054.50,1054.75,1054.00,1054.00,3471,2155,5626.00
09/16/2011,14:41,1054.25,1055.00,1054.00,1055.00,2150,1004,3154.00
09/16/2011,14:42,1055.00,1055.00,1054.00,1054.00,2184,2326,4510.00
09/16/2011,14:43,1054.00,1055.00,1054.00,1055.00,2810,1307,4117.00
09/16/2011,14:44,1055.00,1055.50,1054.75,1055.00,3695,1094,4789.00
09/16/2011,14:45,1055.00,1056.00,1054.75,1056.00,2581,2387,4968.00
09/16/2011,14:46,1056.00,1058.75,1056.00,1058.25,14869,6454,21323.00
09/16/2011,14:47,1058.00,1058.50,1057.75,1058.00,5529,2835,8364.00
09/16/2011,14:48,1058.25,1058.75,1057.75,1058.00,3889,5067,8956.00
09/16/2011,14:49,1058.00,1058.25,1057.00,1057.25,1932,2958,4890.00
09/16/2011,14:50,1057.25,1058.00,1057.00,1057.75,5615,2320,7935.00
09/16/2011,14:51,1057.75,1058.25,1057.25,1057.25,4818,6466,11284.00
09/16/2011,14:52,1057.25,1058.00,1057.00,1057.75,2672,2315,4987.00
09/16/2011,14:53,1057.50,1058.00,1057.25,1057.75,3029,3081,6110.00
09/16/2011,14:54,1057.75,1058.00,1057.00,1057.25,1692,3851,5543.00
09/16/2011,14:55,1057.00,1058.00,1057.00,1058.00,3868,1655,5523.00
09/16/2011,14:56,1057.75,1058.75,1057.75,1058.50,7011,3660,10671.00
09/16/2011,14:57,1058.75,1059.50,1058.50,1059.00,8116,3387,11503.00
09/16/2011,14:58,1059.25,1059.75,1059.00,1059.25,8008,5357,13365.00
09/16/2011,14:59,1059.50,1059.50,1057.50,1057.50,3487,16280,19767.00
09/16/2011,15:00,1057.50,1059.25,1057.50,1059.00,16047,20638,36685.00
09/16/2011,15:01,1059.00,1059.25,1058.25,1059.00,12256,13372,25628.00
09/16/2011,15:02,1059.00,1061.25,1059.00,1060.00,10317,7185,17502.00
09/16/2011,15:03,1060.25,1060.25,1059.75,1060.00,1995,2624,4619.00
09/16/2011,15:04,1060.25,1060.50,1059.75,1060.25,3331,2034,5365.00
09/16/2011,15:05,1060.25,1060.50,1059.50,1060.50,3206,2224,5430.00
09/16/2011,15:06,1060.50,1061.25,1060.25,1061.00,4416,3055,7471.00
09/16/2011,15:07,1060.75,1061.00,1060.25,1060.50,2166,3347,5513.00
09/16/2011,15:08,1060.25,1061.00,1060.25,1061.00,2030,1924,3954.00
09/16/2011,15:09,1060.75,1061.75,1060.75,1061.75,2056,798,2854.00
09/16/2011,15:10,1061.50,1061.75,1061.00,1061.75,2416,2738,5154.00
09/16/2011,15:11,1061.50,1061.75,1060.75,1060.75,793,1495,2288.00
09/16/2011,15:12,1060.75,1061.50,1060.75,1061.50,1806,1634,3440.00
09/16/2011,15:13,1061.25,1061.75,1061.00,1061.50,2219,1457,3676.00
09/16/2011,15:14,1061.50,1062.00,1060.75,1060.75,2195,3304,5499.00
09/16/2011,15:15,1061.00,1062.00,1060.75,1061.00,4501,4703,9204.00
09/18/2011,17:01,1048.50,1048.75,1045.75,1048.00,1954,2461,4415.00
09/18/2011,17:02,1048.00,1048.25,1046.75,1048.00,520,400,920.00
09/18/2011,17:03,1047.75,1048.25,1047.25,1047.50,211,410,621.00
09/18/2011,17:04,1047.25,1047.50,1046.50,1046.75,174,570,744.00
09/18/2011,17:05,1046.75,1047.25,1046.25,1046.25,230,448,678.00
09/18/2011,17:06,1046.50,1046.50,1044.75,1045.50,411,914,1325.00
09/18/2011,17:07,1045.50,1046.50,1045.25,1045.50,405,347,752.00
09/18/2011,17:08,1045.50,1046.25,1044.75,1046.25,200,132,332.00
09/18/2011,17:09,1046.00,1046.25,1045.75,1046.25,94,44,138.00
09/18/2011,17:10,1046.00,1046.50,1045.75,1046.00,221,145,366.00
09/18/2011,17:11,1046.00,1046.25,1045.25,1045.50,159,170,329.00
09/18/2011,17:12,1045.50,1046.25,1045.25,1046.25,150,5,155.00
09/18/2011,17:13,1046.25,1046.25,1045.75,1046.25,190,24,214.00
09/18/2011,17:14,1046.00,1046.75,1046.00,1046.75,467,5,472.00
09/18/2011,17:15,1046.75,1046.75,1046.25,1046.50,68,173,241.00
09/18/2011,17:16,1046.25,1047.25,1046.25,1047.25,241,22,263.00
09/18/2011,17:17,1047.25,1047.75,1047.00,1047.25,339,262,601.00
09/18/2011,17:18,1047.25,1047.25,1045.25,1045.50,172,712,884.00
09/18/2011,17:19,1045.50,1046.00,1045.25,1046.00,172,130,302.00
09/18/2011,17:20,1046.00,1046.00,1044.00,1045.25,324,990,1314.00
09/18/2011,17:21,1045.25,1045.25,1044.50,1044.50,59,87,146.00
09/18/2011,17:22,1044.75,1044.75,1044.25,1044.75,129,55,184.00
09/18/2011,17:23,1044.75,1044.75,1044.50,1044.50,12,46,58.00
09/18/2011,17:24,1044.50,1045.00,1044.00,1044.00,95,137,232.00
09/18/2011,17:25,1044.25,1044.50,1043.75,1044.25,167,152,319.00
09/18/2011,17:26,1044.25,1044.75,1044.00,1044.50,170,51,221.00
09/18/2011,17:27,1044.75,1044.75,1044.25,1044.75,123,139,262.00
09/18/2011,17:28,1045.00,1045.00,1044.00,1044.50,175,147,322.00
09/18/2011,17:29,1044.75,1044.75,1044.50,1044.50,127,79,206.00
09/18/2011,17:30,1044.50,1045.00,1044.50,1045.00,331,92,423.00
09/18/2011,17:31,1045.00,1046.75,1044.75,1045.75,708,315,1023.00
09/18/2011,17:32,1045.75,1046.50,1045.50,1046.25,314,176,490.00
09/18/2011,17:33,1046.25,1046.25,1045.75,1046.25,44,77,121.00
09/18/2011,17:34,1046.00,1046.25,1045.75,1046.00,113,255,368.00
09/18/2011,17:35,1046.25,1046.75,1046.00,1046.50,180,34,214.00
09/18/2011,17:36,1046.50,1047.00,1046.25,1046.50,117,185,302.00
09/18/2011,17:37,1046.50,1047.00,1046.50,1047.00,158,55,213.00
09/18/2011,17:38,1047.00,1047.25,1046.75,1046.75,45,40,85.00
09/18/2011,17:39,1046.75,1047.00,1046.50,1046.75,75,78,153.00
09/18/2011,17:40,1046.75,1047.25,1046.75,1047.00,51,99,150.00
09/18/2011,17:41,1047.00,1047.25,1046.75,1046.75,5,63,68.00
09/18/2011,17:42,1046.75,1047.00,1046.75,1046.75,6,54,60.00
09/18/2011,17:43,1046.75,1046.75,1046.25,1046.25,1,165,166.00
09/18/2011,17:44,1046.50,1046.50,1045.75,1045.75,61,114,175.00
09/18/2011,17:45,1045.75,1046.25,1045.75,1046.25,123,5,128.00
09/18/2011,17:46,1046.00,1046.25,1046.00,1046.00,11,113,124.00
09/18/2011,17:47,1046.00,1046.00,1046.00,1046.00,0,26,26.00
09/18/2011,17:48,1045.75,1046.00,1045.75,1046.00,36,6,42.00
09/18/2011,17:49,1046.00,1046.50,1046.00,1046.50,168,6,174.00
09/18/2011,17:50,1046.50,1046.50,1046.25,1046.25,13,30,43.00
09/18/2011,17:51,1046.50,1046.50,1046.00,1046.00,9,32,41.00
09/18/2011,17:52,1046.00,1046.75,1046.00,1046.50,81,17,98.00
09/18/2011,17:53,1046.50,1046.75,1046.25,1046.75,87,58,145.00
09/18/2011,17:54,1046.75,1047.50,1046.75,1047.50,285,10,295.00
09/18/2011,17:55,1047.50,1048.00,1047.25,1047.25,224,151,375.00
09/18/2011,17:56,1047.00,1047.25,1047.00,1047.00,1,41,42.00
09/18/2011,17:57,1047.00,1047.00,1046.50,1046.50,79,39,118.00
09/18/2011,17:58,1046.50,1046.75,1046.50,1046.50,10,112,122.00
09/18/2011,17:59,1046.25,1046.50,1046.25,1046.25,6,286,292.00
09/18/2011,18:00,1046.25,1046.25,1046.00,1046.00,1,18,19.00
09/18/2011,18:01,1046.00,1046.25,1045.50,1045.50,32,289,321.00
09/18/2011,18:02,1045.25,1045.50,1045.25,1045.25,220,459,679.00
09/18/2011,18:03,1045.00,1045.00,1044.50,1044.75,111,254,365.00
09/18/2011,18:04,1044.75,1044.75,1044.50,1044.75,108,6,114.00
09/18/2011,18:05,1044.75,1045.50,1044.75,1045.50,112,6,118.00
09/18/2011,18:06,1045.25,1045.75,1045.25,1045.75,32,81,113.00
09/18/2011,18:07,1045.75,1046.00,1045.75,1046.00,41,0,41.00
09/18/2011,18:08,1046.00,1046.25,1045.75,1046.25,46,5,51.00
09/18/2011,18:09,1046.25,1046.50,1045.00,1045.25,86,151,237.00
09/18/2011,18:10,1045.25,1045.75,1045.25,1045.75,53,1,54.00
09/18/2011,18:11,1045.75,1045.75,1045.50,1045.75,31,6,37.00
09/18/2011,18:12,1045.75,1045.75,1045.50,1045.50,20,35,55.00
09/18/2011,18:13,1045.50,1045.75,1044.50,1045.00,59,196,255.00
09/18/2011,18:14,1045.00,1045.25,1045.00,1045.25,71,0,71.00
09/18/2011,18:15,1045.00,1046.00,1045.00,1045.00,131,237,368.00
09/18/2011,18:16,1045.00,1045.25,1044.25,1044.25,198,289,487.00
09/18/2011,18:17,1044.50,1045.00,1044.25,1045.00,149,175,324.00
09/18/2011,18:18,1044.75,1044.75,1044.50,1044.50,0,66,66.00
09/18/2011,18:19,1044.50,1044.75,1044.25,1044.25,27,43,70.00
09/18/2011,18:20,1044.75,1044.75,1044.50,1044.50,60,21,81.00
09/18/2011,18:21,1044.50,1045.00,1044.50,1044.75,59,79,138.00
09/18/2011,18:22,1045.00,1045.25,1044.75,1044.75,53,132,185.00
09/18/2011,18:23,1044.75,1045.00,1044.75,1045.00,15,31,46.00
09/18/2011,18:24,1044.75,1045.00,1044.75,1044.75,3,15,18.00
09/18/2011,18:25,1044.75,1045.00,1044.75,1044.75,10,33,43.00
09/18/2011,18:26,1044.75,1044.75,1044.75,1044.75,0,22,22.00
09/18/2011,18:27,1044.75,1045.00,1044.50,1044.50,3,59,62.00
09/18/2011,18:28,1044.75,1045.00,1044.50,1045.00,18,1,19.00
09/18/2011,18:29,1045.00,1045.00,1044.75,1045.00,7,1,8.00
09/18/2011,18:30,1045.00,1045.00,1045.00,1045.00,8,0,8.00
09/18/2011,18:31,1045.00,1045.00,1044.75,1044.75,16,3,19.00
09/18/2011,18:32,1044.75,1044.75,1044.25,1044.50,31,167,198.00
09/18/2011,18:33,1044.50,1045.00,1044.25,1044.75,64,24,88.00
09/18/2011,18:34,1044.75,1045.25,1044.75,1045.25,80,3,83.00
09/18/2011,18:35,1045.25,1045.50,1045.25,1045.25,36,44,80.00
09/18/2011,18:36,1045.25,1045.50,1045.00,1045.25,14,16,30.00
09/18/2011,18:37,1045.25,1045.50,1045.00,1045.50,30,14,44.00
09/18/2011,18:38,1045.50,1046.50,1045.50,1046.50,259,7,266.00
09/18/2011,18:39,1046.25,1046.75,1046.00,1046.00,55,103,158.00
09/18/2011,18:40,1045.75,1046.00,1045.75,1045.75,6,38,44.00
09/18/2011,18:41,1046.00,1046.00,1045.00,1045.50,64,78,142.00
09/18/2011,18:42,1045.75,1046.00,1045.75,1046.00,62,1,63.00
09/18/2011,18:43,1046.00,1046.00,1046.00,1046.00,34,0,34.00
09/18/2011,18:44,1045.75,1046.75,1045.75,1046.50,159,5,164.00
09/18/2011,18:45,1046.50,1046.75,1046.00,1046.00,10,92,102.00
09/18/2011,18:46,1046.00,1046.25,1046.00,1046.00,111,15,126.00
09/18/2011,18:47,1046.25,1046.25,1046.00,1046.00,14,6,20.00
09/18/2011,18:48,1046.25,1046.50,1046.00,1046.25,78,87,165.00
09/18/2011,18:49,1046.25,1046.25,1046.00,1046.25,32,5,37.00
09/18/2011,18:50,1046.25,1046.50,1046.25,1046.50,108,6,114.00
09/18/2011,18:51,1046.75,1046.75,1045.75,1046.25,33,120,153.00
09/18/2011,18:52,1046.00,1046.00,1045.75,1045.75,0,60,60.00
09/18/2011,18:53,1046.00,1046.00,1045.75,1046.00,216,11,227.00
09/18/2011,18:54,1046.00,1046.00,1045.75,1045.75,4,93,97.00
09/18/2011,18:55,1045.75,1045.75,1045.25,1045.25,0,69,69.00
09/18/2011,18:56,1045.25,1045.50,1045.00,1045.25,27,197,224.00
09/18/2011,18:57,1045.25,1045.25,1045.00,1045.25,44,16,60.00
09/18/2011,18:58,1045.25,1045.25,1045.00,1045.00,116,7,123.00
09/18/2011,18:59,1045.25,1045.25,1044.75,1045.00,6,127,133.00
09/18/2011,19:00,1044.75,1045.50,1044.75,1045.50,169,130,299.00
09/18/2011,19:01,1045.50,1046.50,1045.50,1046.25,192,50,242.00
09/18/2011,19:02,1046.00,1046.75,1045.50,1045.75,154,151,305.00
09/18/2011,19:03,1045.50,1046.25,1045.50,1046.00,60,18,78.00
09/18/2011,19:04,1046.00,1046.75,1046.00,1046.00,85,95,180.00
09/18/2011,19:05,1046.00,1046.50,1046.00,1046.50,32,35,67.00
09/18/2011,19:06,1046.50,1047.00,1046.25,1046.75,263,202,465.00
09/18/2011,19:07,1046.75,1047.00,1046.75,1047.00,43,38,81.00
09/18/2011,19:08,1047.25,1047.25,1045.75,1046.00,57,364,421.00
09/18/2011,19:09,1046.00,1046.25,1045.75,1046.25,121,29,150.00
09/18/2011,19:10,1046.25,1046.50,1046.00,1046.00,109,34,143.00
09/18/2011,19:11,1046.00,1046.25,1045.25,1045.75,114,209,323.00
09/18/2011,19:12,1045.75,1046.50,1045.75,1046.25,239,218,457.00
09/18/2011,19:13,1046.25,1046.25,1046.00,1046.00,7,262,269.00
09/18/2011,19:14,1046.00,1046.25,1046.00,1046.00,1,8,9.00
09/18/2011,19:15,1046.25,1046.50,1046.25,1046.25,177,120,297.00
09/18/2011,19:16,1046.25,1046.25,1044.75,1044.75,17,305,322.00
09/18/2011,19:17,1044.75,1045.25,1044.75,1045.00,47,26,73.00
09/18/2011,19:18,1045.00,1045.25,1044.75,1045.25,69,5,74.00
09/18/2011,19:19,1045.25,1045.50,1045.25,1045.25,81,62,143.00
09/18/2011,19:20,1045.50,1045.75,1045.25,1045.75,141,49,190.00
09/18/2011,19:21,1046.00,1046.25,1045.50,1045.50,118,76,194.00
09/18/2011,19:22,1045.75,1046.00,1045.50,1045.75,88,7,95.00
09/18/2011,19:23,1046.00,1046.50,1045.75,1046.25,309,102,411.00
09/18/2011,19:24,1046.25,1046.50,1046.25,1046.50,80,1,81.00
09/18/2011,19:25,1046.25,1046.50,1046.00,1046.50,86,36,122.00
09/18/2011,19:26,1046.50,1046.75,1046.50,1046.75,166,3,169.00
09/18/2011,19:27,1047.00,1047.25,1046.75,1046.75,567,67,634.00
09/18/2011,19:28,1047.00,1047.00,1046.75,1046.75,42,14,56.00
09/18/2011,19:29,1046.75,1047.00,1046.25,1046.50,4,80,84.00
09/18/2011,19:30,1046.50,1046.75,1045.75,1045.75,118,103,221.00
09/18/2011,19:31,1045.75,1046.00,1045.75,1046.00,65,43,108.00
09/18/2011,19:32,1046.00,1046.00,1045.00,1045.25,104,130,234.00
09/18/2011,19:33,1045.25,1045.25,1044.75,1045.00,125,263,388.00
09/18/2011,19:34,1045.00,1045.50,1045.00,1045.25,90,17,107.00
09/18/2011,19:35,1045.25,1045.25,1044.75,1045.25,116,158,274.00
09/18/2011,19:36,1045.25,1045.50,1044.75,1045.50,163,87,250.00
09/18/2011,19:37,1045.25,1046.25,1045.25,1046.25,184,112,296.00
09/18/2011,19:38,1046.00,1046.00,1045.25,1045.50,97,214,311.00
09/18/2011,19:39,1045.50,1045.75,1045.25,1045.50,3,35,38.00
09/18/2011,19:40,1045.75,1045.75,1045.50,1045.75,59,1,60.00
09/18/2011,19:41,1045.75,1045.75,1045.75,1045.75,42,0,42.00
09/18/2011,19:42,1045.50,1045.50,1045.25,1045.25,0,45,45.00
09/18/2011,19:43,1045.50,1045.50,1045.25,1045.50,34,10,44.00
09/18/2011,19:44,1045.50,1045.50,1045.25,1045.50,19,32,51.00
09/18/2011,19:45,1045.50,1045.75,1045.50,1045.75,79,1,80.00
09/18/2011,19:46,1045.75,1045.75,1045.25,1045.50,6,34,40.00
09/18/2011,19:47,1045.25,1045.50,1045.00,1045.25,36,93,129.00
09/18/2011,19:48,1045.25,1045.50,1045.00,1045.25,21,20,41.00
09/18/2011,19:49,1045.25,1045.50,1045.25,1045.50,6,31,37.00
09/18/2011,19:50,1045.50,1045.50,1045.25,1045.50,20,10,30.00
09/18/2011,19:51,1045.50,1045.50,1045.25,1045.50,3,14,17.00
09/18/2011,19:52,1045.50,1045.75,1045.50,1045.50,56,7,63.00
09/18/2011,19:53,1045.50,1045.50,1045.25,1045.25,0,2,2.00
09/18/2011,19:54,1045.25,1045.25,1044.50,1044.75,127,280,407.00
09/18/2011,19:55,1044.75,1045.00,1044.75,1044.75,7,79,86.00
09/18/2011,19:56,1044.75,1045.25,1044.75,1045.25,218,42,260.00
09/18/2011,19:57,1045.25,1045.25,1045.00,1045.00,13,73,86.00
09/18/2011,19:58,1045.00,1045.00,1044.75,1044.75,32,64,96.00
09/18/2011,19:59,1045.00,1045.25,1044.75,1045.00,40,15,55.00
09/18/2011,20:00,1044.75,1045.00,1044.50,1044.50,6,138,144.00
09/18/2011,20:01,1044.50,1045.00,1043.50,1044.00,184,1008,1192.00
09/18/2011,20:02,1044.00,1044.75,1044.00,1044.25,112,154,266.00
09/18/2011,20:03,1044.25,1044.50,1044.00,1044.50,45,100,145.00
09/18/2011,20:04,1044.50,1044.50,1044.00,1044.00,9,35,44.00
09/18/2011,20:05,1044.00,1044.25,1043.75,1044.00,128,143,271.00
09/18/2011,20:06,1044.00,1044.25,1043.75,1044.00,67,153,220.00
09/18/2011,20:07,1043.75,1044.50,1043.75,1044.50,425,114,539.00
09/18/2011,20:08,1044.75,1045.00,1044.75,1044.75,48,30,78.00
09/18/2011,20:09,1044.75,1044.75,1044.50,1044.50,7,37,44.00
09/18/2011,20:10,1044.25,1044.50,1044.25,1044.25,8,21,29.00
09/18/2011,20:11,1044.25,1044.50,1044.25,1044.25,64,18,82.00
09/18/2011,20:12,1044.50,1044.75,1044.25,1044.50,13,59,72.00
09/18/2011,20:13,1044.50,1044.75,1044.25,1044.75,40,10,50.00
09/18/2011,20:14,1044.75,1044.75,1044.50,1044.50,4,19,23.00
09/18/2011,20:15,1044.25,1044.25,1044.00,1044.25,23,98,121.00
09/18/2011,20:16,1044.25,1044.75,1044.25,1044.25,38,10,48.00
09/18/2011,20:17,1044.25,1044.50,1043.75,1044.00,30,235,265.00
09/18/2011,20:18,1043.75,1044.00,1043.75,1043.75,91,53,144.00
09/18/2011,20:19,1044.00,1044.25,1044.00,1044.25,97,24,121.00
09/18/2011,20:20,1044.25,1044.75,1044.25,1044.50,49,50,99.00
09/18/2011,20:21,1044.50,1044.75,1044.50,1044.50,5,21,26.00
09/18/2011,20:22,1044.50,1045.00,1044.50,1044.75,112,40,152.00
09/18/2011,20:23,1044.75,1045.00,1044.50,1044.75,13,17,30.00
09/18/2011,20:24,1045.00,1045.75,1044.75,1045.00,230,112,342.00
09/18/2011,20:25,1045.00,1045.25,1044.50,1044.50,51,142,193.00
09/18/2011,20:26,1044.50,1044.75,1044.25,1044.25,1,177,178.00
09/18/2011,20:27,1044.50,1044.75,1044.50,1044.50,19,27,46.00
09/18/2011,20:28,1044.50,1044.75,1044.25,1044.75,27,53,80.00
09/18/2011,20:29,1044.75,1045.00,1044.50,1045.00,69,17,86.00
09/18/2011,20:30,1045.00,1045.50,1044.25,1044.50,75,134,209.00
09/18/2011,20:31,1044.50,1045.00,1044.50,1045.00,81,1,82.00
09/18/2011,20:32,1044.75,1044.75,1044.00,1044.00,41,267,308.00
09/18/2011,20:33,1044.00,1044.00,1043.75,1044.00,36,63,99.00
09/18/2011,20:34,1044.00,1044.25,1043.75,1044.25,81,20,101.00
09/18/2011,20:35,1044.00,1044.50,1043.75,1043.75,106,278,384.00
09/18/2011,20:36,1044.00,1044.00,1043.75,1044.00,83,5,88.00
09/18/2011,20:37,1044.00,1044.00,1043.75,1043.75,317,137,454.00
09/18/2011,20:38,1044.00,1044.25,1043.75,1044.25,172,164,336.00
09/18/2011,20:39,1044.50,1045.25,1044.25,1045.00,326,85,411.00
09/18/2011,20:40,1045.00,1045.25,1044.75,1044.75,76,58,134.00
09/18/2011,20:41,1044.75,1045.00,1044.50,1044.75,65,130,195.00
09/18/2011,20:42,1044.75,1045.00,1044.50,1044.50,4,59,63.00
09/18/2011,20:43,1044.50,1045.00,1044.50,1045.00,17,79,96.00
09/18/2011,20:44,1044.75,1044.75,1044.50,1044.75,49,54,103.00
09/18/2011,20:45,1044.75,1045.00,1044.00,1044.00,14,120,134.00
09/18/2011,20:46,1044.25,1044.25,1044.00,1044.00,7,15,22.00
09/18/2011,20:47,1044.00,1044.25,1043.75,1044.00,34,74,108.00
09/18/2011,20:48,1043.75,1044.00,1043.25,1043.25,907,1036,1943.00
09/18/2011,20:49,1043.25,1043.50,1041.75,1042.00,290,1689,1979.00
09/18/2011,20:50,1042.00,1042.50,1041.75,1042.25,152,48,200.00
09/18/2011,20:51,1042.00,1042.25,1042.00,1042.00,55,114,169.00
09/18/2011,20:52,1041.75,1041.75,1041.50,1041.75,46,252,298.00
09/18/2011,20:53,1041.75,1042.50,1041.75,1042.50,224,37,261.00
09/18/2011,20:54,1042.50,1042.50,1042.25,1042.50,15,15,30.00
09/18/2011,20:55,1042.50,1042.50,1042.00,1042.50,133,35,168.00
09/18/2011,20:56,1042.25,1042.50,1042.00,1042.00,18,136,154.00
09/18/2011,20:57,1042.00,1042.25,1042.00,1042.25,68,37,105.00
09/18/2011,20:58,1042.25,1042.75,1042.00,1042.75,116,50,166.00
09/18/2011,20:59,1042.50,1042.50,1041.75,1042.50,48,178,226.00
09/18/2011,21:00,1042.25,1043.00,1042.25,1042.75,176,25,201.00
09/18/2011,21:01,1042.50,1042.75,1042.00,1042.00,3,97,100.00
09/18/2011,21:02,1042.25,1042.50,1042.00,1042.25,88,15,103.00
09/18/2011,21:03,1042.25,1042.75,1042.00,1042.50,66,145,211.00
09/18/2011,21:04,1042.50,1042.50,1042.00,1042.25,2,208,210.00
09/18/2011,21:05,1042.00,1042.25,1041.75,1042.00,39,54,93.00
09/18/2011,21:06,1042.00,1042.00,1041.75,1041.75,8,84,92.00
09/18/2011,21:07,1041.75,1042.25,1041.50,1042.25,98,25,123.00
09/18/2011,21:08,1042.25,1042.25,1041.75,1042.00,19,35,54.00
09/18/2011,21:09,1042.00,1042.25,1041.00,1041.25,82,527,609.00
09/18/2011,21:10,1041.25,1042.00,1041.00,1041.75,276,357,633.00
09/18/2011,21:11,1041.75,1042.00,1041.25,1041.50,35,108,143.00
09/18/2011,21:12,1041.50,1041.50,1041.25,1041.25,35,2,37.00
09/18/2011,21:13,1041.50,1041.75,1041.50,1041.75,58,0,58.00
09/18/2011,21:14,1041.75,1041.75,1041.00,1041.00,81,652,733.00
09/18/2011,21:15,1041.00,1041.75,1041.00,1041.50,238,114,352.00
09/18/2011,21:16,1041.50,1041.50,1041.00,1041.00,15,54,69.00
09/18/2011,21:17,1041.25,1041.25,1041.00,1041.00,94,355,449.00
09/18/2011,21:18,1040.75,1041.00,1040.75,1041.00,82,173,255.00
09/18/2011,21:19,1041.00,1041.50,1040.75,1041.50,296,8,304.00
09/18/2011,21:20,1041.50,1041.75,1041.00,1041.25,175,151,326.00
09/18/2011,21:21,1041.25,1041.25,1041.00,1041.00,337,3,340.00
09/18/2011,21:22,1041.25,1041.25,1040.75,1040.75,5,134,139.00
09/18/2011,21:23,1040.75,1041.25,1040.75,1040.75,59,30,89.00
09/18/2011,21:24,1040.75,1041.25,1040.75,1041.25,395,13,408.00
09/18/2011,21:25,1041.25,1041.25,1040.50,1041.25,271,127,398.00
09/18/2011,21:26,1041.25,1041.25,1041.00,1041.00,17,6,23.00
09/18/2011,21:27,1041.00,1041.00,1040.75,1041.00,9,91,100.00
09/18/2011,21:28,1041.00,1041.25,1041.00,1041.25,128,0,128.00
09/18/2011,21:29,1041.25,1041.25,1041.00,1041.00,160,28,188.00
09/18/2011,21:30,1040.75,1041.25,1040.75,1041.25,57,7,64.00
09/18/2011,21:31,1041.25,1041.25,1041.00,1041.25,67,11,78.00
09/18/2011,21:32,1041.25,1041.50,1041.25,1041.25,91,20,111.00
09/18/2011,21:33,1041.25,1041.25,1041.00,1041.25,19,83,102.00
09/18/2011,21:34,1041.00,1041.25,1041.00,1041.25,26,6,32.00
09/18/2011,21:35,1041.50,1041.75,1041.50,1041.75,142,1,143.00
09/18/2011,21:36,1042.00,1042.75,1042.00,1042.75,538,7,545.00
09/18/2011,21:37,1042.50,1042.75,1042.25,1042.50,97,82,179.00
09/18/2011,21:38,1042.50,1042.50,1041.50,1041.50,5,164,169.00
09/18/2011,21:39,1041.50,1042.00,1041.50,1042.00,124,1,125.00
09/18/2011,21:40,1042.00,1042.50,1041.75,1042.25,92,26,118.00
09/18/2011,21:41,1042.25,1042.25,1042.00,1042.00,48,89,137.00
09/18/2011,21:42,1042.25,1042.25,1041.75,1041.75,50,196,246.00
09/18/2011,21:43,1041.50,1041.50,1041.25,1041.25,75,471,546.00
09/18/2011,21:44,1041.25,1041.50,1041.25,1041.25,101,6,107.00
09/18/2011,21:45,1041.50,1042.00,1041.25,1042.00,180,1,181.00
09/18/2011,21:46,1042.00,1042.00,1041.75,1041.75,57,36,93.00
09/18/2011,21:47,1041.75,1042.25,1041.50,1042.25,151,43,194.00
09/18/2011,21:48,1042.25,1042.50,1042.25,1042.50,116,0,116.00
09/18/2011,21:49,1042.50,1042.50,1042.25,1042.25,32,71,103.00
09/18/2011,21:50,1042.25,1042.25,1042.00,1042.00,2,125,127.00
09/18/2011,21:51,1042.00,1042.50,1042.00,1042.00,72,47,119.00
09/18/2011,21:52,1042.25,1042.50,1042.00,1042.50,91,2,93.00
09/18/2011,21:53,1042.25,1042.50,1042.25,1042.25,2,50,52.00
09/18/2011,21:54,1042.25,1042.25,1041.00,1041.00,544,359,903.00
09/18/2011,21:55,1041.00,1041.25,1041.00,1041.25,264,46,310.00
09/18/2011,21:56,1041.50,1041.75,1041.00,1041.25,312,180,492.00
09/18/2011,21:57,1041.50,1041.75,1041.25,1041.50,126,10,136.00
09/18/2011,21:58,1041.25,1041.50,1041.25,1041.25,163,10,173.00
09/18/2011,21:59,1041.50,1041.50,1041.50,1041.50,46,0,46.00
09/18/2011,22:00,1041.50,1041.50,1041.25,1041.25,26,155,181.00
09/18/2011,22:01,1041.00,1041.25,1041.00,1041.25,197,6,203.00
09/18/2011,22:02,1041.25,1041.75,1041.25,1041.75,196,0,196.00
09/18/2011,22:03,1042.00,1042.25,1041.75,1042.00,71,189,260.00
09/18/2011,22:04,1041.75,1041.75,1041.75,1041.75,0,112,112.00
09/18/2011,22:05,1041.75,1042.00,1041.75,1042.00,113,17,130.00
09/18/2011,22:06,1042.00,1042.25,1042.00,1042.00,9,49,58.00
09/18/2011,22:07,1041.75,1041.75,1041.75,1041.75,0,91,91.00
09/18/2011,22:08,1041.75,1041.75,1041.50,1041.50,1,85,86.00
09/18/2011,22:09,1041.50,1042.00,1041.50,1042.00,97,3,100.00
09/18/2011,22:10,1042.25,1042.25,1042.00,1042.00,2,3,5.00
09/18/2011,22:11,1042.25,1043.00,1042.25,1042.75,331,10,341.00
09/18/2011,22:12,1042.75,1043.25,1042.50,1043.00,293,230,523.00
09/18/2011,22:13,1042.75,1043.00,1042.75,1043.00,22,12,34.00
09/18/2011,22:14,1043.00,1043.00,1042.50,1042.75,31,15,46.00
09/18/2011,22:15,1042.50,1042.75,1042.50,1042.50,21,53,74.00
09/18/2011,22:16,1042.25,1042.50,1042.00,1042.00,2,106,108.00
09/18/2011,22:17,1042.00,1042.25,1042.00,1042.00,4,43,47.00
09/18/2011,22:18,1042.00,1042.25,1042.00,1042.00,5,20,25.00
09/18/2011,22:19,1042.00,1042.00,1041.75,1042.00,19,30,49.00
09/18/2011,22:20,1042.00,1042.25,1042.00,1042.25,22,0,22.00
09/18/2011,22:21,1042.25,1042.75,1042.25,1042.25,60,28,88.00
09/18/2011,22:22,1042.25,1042.25,1041.75,1042.00,37,55,92.00
09/18/2011,22:23,1042.00,1042.00,1041.75,1042.00,5,1,6.00
09/18/2011,22:24,1042.00,1042.00,1041.75,1041.75,1,41,42.00
09/18/2011,22:25,1041.75,1041.75,1041.75,1041.75,0,17,17.00
09/18/2011,22:26,1041.75,1041.75,1041.50,1041.75,32,13,45.00
09/18/2011,22:27,1041.75,1041.75,1041.75,1041.75,84,0,84.00
09/18/2011,22:28,1041.75,1041.75,1041.75,1041.75,13,0,13.00
09/18/2011,22:29,1041.50,1041.75,1041.50,1041.75,37,57,94.00
09/18/2011,22:30,1041.50,1041.75,1041.25,1041.75,44,46,90.00
09/18/2011,22:31,1041.75,1042.50,1041.75,1042.50,98,1,99.00
09/18/2011,22:32,1042.50,1043.25,1042.50,1042.50,105,65,170.00
09/18/2011,22:33,1042.50,1042.50,1042.00,1042.25,16,104,120.00
09/18/2011,22:34,1042.25,1042.75,1042.25,1042.75,25,3,28.00
09/18/2011,22:35,1042.75,1042.75,1042.50,1042.75,41,5,46.00
09/18/2011,22:36,1043.00,1043.00,1042.75,1042.75,1,24,25.00
09/18/2011,22:37,1042.50,1042.50,1042.50,1042.50,0,10,10.00
09/18/2011,22:38,1042.50,1042.50,1042.50,1042.50,0,25,25.00
09/18/2011,22:39,1042.50,1042.75,1042.25,1042.25,2,13,15.00
09/18/2011,22:40,1042.50,1042.50,1042.25,1042.25,1,15,16.00
09/18/2011,22:41,1042.50,1042.75,1042.50,1042.75,55,0,55.00
09/18/2011,22:42,1043.00,1043.00,1042.75,1042.75,1,29,30.00
09/18/2011,22:43,1042.75,1043.00,1042.25,1042.25,1,55,56.00
09/18/2011,22:44,1042.25,1043.00,1042.25,1042.75,63,22,85.00
09/18/2011,22:45,1042.75,1042.75,1042.75,1042.75,0,9,9.00
09/18/2011,22:46,1042.75,1042.75,1042.50,1042.50,1,30,31.00
09/18/2011,22:47,1042.25,1042.25,1041.50,1042.00,11,67,78.00
09/18/2011,22:48,1041.75,1041.75,1041.25,1041.25,31,67,98.00
09/18/2011,22:49,1041.50,1042.00,1041.25,1041.75,72,31,103.00
09/18/2011,22:50,1041.75,1042.50,1041.50,1042.50,125,19,144.00
09/18/2011,22:51,1042.75,1042.75,1041.75,1041.75,16,101,117.00
09/18/2011,22:52,1041.75,1042.25,1041.75,1042.25,115,12,127.00
09/18/2011,22:53,1042.25,1042.25,1042.00,1042.00,1,4,5.00
09/18/2011,22:54,1042.25,1042.25,1042.00,1042.00,3,29,32.00
09/18/2011,22:55,1042.25,1042.50,1042.00,1042.25,212,14,226.00
09/18/2011,22:56,1042.50,1042.75,1042.25,1042.75,49,2,51.00
09/18/2011,22:57,1042.75,1042.75,1042.50,1042.75,28,15,43.00
09/18/2011,22:58,1042.75,1043.00,1042.75,1042.75,183,61,244.00
09/18/2011,22:59,1043.00,1043.00,1042.75,1042.75,6,12,18.00
09/18/2011,23:00,1042.75,1043.00,1042.75,1042.75,55,31,86.00
09/18/2011,23:01,1042.75,1043.00,1042.25,1042.25,69,71,140.00
09/18/2011,23:02,1042.25,1042.50,1042.00,1042.00,26,46,72.00
09/18/2011,23:03,1042.25,1042.50,1041.75,1042.25,77,22,99.00
09/18/2011,23:04,1042.50,1042.50,1042.00,1042.00,19,21,40.00
09/18/2011,23:05,1042.00,1042.25,1042.00,1042.00,3,25,28.00
09/18/2011,23:06,1042.00,1042.00,1041.75,1042.00,4,37,41.00
09/18/2011,23:07,1041.75,1042.25,1041.75,1042.00,15,8,23.00
09/18/2011,23:08,1042.00,1042.00,1041.75,1041.75,0,6,6.00
09/18/2011,23:09,1041.75,1042.00,1041.75,1041.75,1,23,24.00
09/18/2011,23:10,1041.75,1042.00,1041.75,1042.00,9,20,29.00
09/18/2011,23:11,1042.00,1042.00,1041.75,1041.75,19,2,21.00
09/18/2011,23:12,1041.75,1041.75,1041.50,1041.75,2,24,26.00
09/18/2011,23:13,1041.75,1041.75,1041.50,1041.50,16,49,65.00
09/18/2011,23:14,1041.50,1041.75,1041.50,1041.50,1,50,51.00
09/18/2011,23:15,1041.75,1041.75,1041.75,1041.75,30,0,30.00
09/18/2011,23:16,1041.50,1042.00,1041.50,1041.75,36,13,49.00
09/18/2011,23:17,1041.75,1041.75,1041.75,1041.75,0,10,10.00
09/18/2011,23:18,1041.75,1041.75,1041.75,1041.75,0,26,26.00
09/18/2011,23:19,1041.75,1041.75,1041.50,1041.50,1,24,25.00
09/18/2011,23:20,1041.75,1041.75,1041.50,1041.50,4,12,16.00
09/18/2011,23:21,1041.50,1041.75,1041.50,1041.75,25,11,36.00
09/18/2011,23:22,1041.75,1041.75,1041.50,1041.50,6,21,27.00
09/18/2011,23:23,1041.25,1041.50,1041.25,1041.25,12,17,29.00
09/18/2011,23:24,1041.50,1041.50,1041.25,1041.50,3,59,62.00
09/18/2011,23:25,1041.25,1041.50,1041.00,1041.00,4,86,90.00
09/18/2011,23:26,1041.00,1041.25,1040.75,1041.25,5,126,131.00
09/18/2011,23:27,1041.00,1041.50,1041.00,1041.25,44,5,49.00
09/18/2011,23:28,1041.25,1041.25,1041.00,1041.25,1,17,18.00
09/18/2011,23:29,1041.25,1041.25,1041.00,1041.00,28,22,50.00
09/18/2011,23:30,1041.00,1041.00,1040.75,1041.00,11,69,80.00
09/18/2011,23:31,1040.75,1041.25,1040.75,1040.75,32,97,129.00
09/18/2011,23:32,1040.75,1041.00,1040.50,1040.75,38,69,107.00
09/18/2011,23:33,1041.00,1041.00,1040.50,1041.00,10,60,70.00
09/18/2011,23:34,1040.75,1041.00,1040.75,1040.75,7,97,104.00
09/18/2011,23:35,1041.00,1041.00,1040.75,1041.00,3,32,35.00
09/18/2011,23:36,1041.00,1041.00,1040.50,1041.00,89,101,190.00
09/18/2011,23:37,1041.00,1041.00,1040.75,1041.00,8,6,14.00
09/18/2011,23:38,1040.75,1040.75,1040.75,1040.75,0,16,16.00
09/18/2011,23:39,1041.00,1041.25,1040.75,1041.25,61,12,73.00
09/18/2011,23:40,1041.25,1041.25,1041.25,1041.25,16,0,16.00
09/18/2011,23:41,1041.25,1041.50,1041.00,1041.50,44,13,57.00
09/18/2011,23:42,1041.50,1041.50,1041.25,1041.25,13,25,38.00
09/18/2011,23:43,1041.25,1041.50,1041.00,1041.00,1,27,28.00
09/18/2011,23:44,1041.25,1041.25,1041.00,1041.00,9,30,39.00
09/18/2011,23:45,1040.75,1041.00,1040.75,1041.00,4,6,10.00
09/18/2011,23:46,1041.00,1041.00,1040.75,1041.00,5,13,18.00
09/18/2011,23:47,1040.75,1041.00,1040.75,1040.75,4,15,19.00
09/18/2011,23:48,1041.00,1041.25,1041.00,1041.00,80,1,81.00
09/18/2011,23:49,1041.25,1041.25,1040.75,1040.75,6,26,32.00
09/18/2011,23:50,1041.00,1041.25,1041.00,1041.25,30,0,30.00
09/18/2011,23:51,1041.00,1041.00,1040.75,1041.00,1,39,40.00
09/18/2011,23:52,1040.75,1041.00,1040.75,1041.00,3,16,19.00
09/18/2011,23:53,1040.75,1041.00,1040.75,1041.00,1,17,18.00
09/18/2011,23:54,1040.75,1041.00,1040.75,1041.00,1,16,17.00
09/18/2011,23:55,1041.00,1041.00,1040.75,1040.75,10,44,54.00
09/18/2011,23:56,1040.75,1041.00,1040.75,1041.00,61,16,77.00
09/18/2011,23:57,1040.75,1040.75,1040.75,1040.75,0,13,13.00
09/18/2011,23:58,1041.00,1041.00,1040.75,1041.00,23,12,35.00
09/18/2011,23:59,1040.75,1040.75,1040.75,1040.75,0,13,13.00
09/19/2011,00:00,1040.75,1040.75,1040.75,1040.75,0,2,2.00
09/19/2011,00:01,1041.00,1041.50,1040.75,1041.25,249,24,273.00
09/19/2011,00:02,1041.00,1041.75,1041.00,1041.75,134,27,161.00
09/19/2011,00:03,1041.75,1042.00,1041.50,1041.75,14,24,38.00
09/19/2011,00:04,1041.75,1041.75,1041.25,1041.75,42,16,58.00
09/19/2011,00:05,1041.75,1042.00,1041.75,1042.00,20,10,30.00
09/19/2011,00:06,1041.75,1042.00,1041.75,1041.75,3,51,54.00
09/19/2011,00:07,1041.50,1041.75,1041.00,1041.00,19,126,145.00
09/19/2011,00:08,1041.00,1041.25,1041.00,1041.00,10,32,42.00
09/19/2011,00:09,1041.00,1041.25,1041.00,1041.25,50,11,61.00
09/19/2011,00:10,1041.50,1041.50,1041.50,1041.50,38,0,38.00
09/19/2011,00:11,1041.25,1041.25,1041.25,1041.25,0,13,13.00
09/19/2011,00:12,1041.50,1041.50,1041.25,1041.25,2,38,40.00
09/19/2011,00:13,1041.25,1041.25,1041.00,1041.00,0,26,26.00
09/19/2011,00:14,1041.00,1041.25,1040.75,1040.75,16,48,64.00
09/19/2011,00:15,1041.00,1041.00,1040.75,1040.75,20,8,28.00
09/19/2011,00:16,1040.75,1041.00,1040.75,1040.75,4,17,21.00
09/19/2011,00:17,1041.00,1041.00,1040.75,1040.75,10,14,24.00
09/19/2011,00:18,1040.75,1041.00,1040.75,1040.75,13,33,46.00
09/19/2011,00:19,1040.75,1041.00,1040.50,1040.50,1,33,34.00
09/19/2011,00:20,1040.75,1040.75,1040.25,1040.25,3,201,204.00
09/19/2011,00:21,1040.25,1040.50,1040.25,1040.25,39,22,61.00
09/19/2011,00:22,1040.50,1040.50,1040.25,1040.25,24,8,32.00
09/19/2011,00:23,1040.25,1040.50,1040.25,1040.25,5,65,70.00
09/19/2011,00:24,1040.50,1040.50,1040.25,1040.50,13,6,19.00
09/19/2011,00:25,1040.25,1040.50,1040.25,1040.50,13,47,60.00
09/19/2011,00:26,1040.25,1040.50,1040.25,1040.25,51,19,70.00
09/19/2011,00:27,1040.50,1040.75,1040.50,1040.50,55,2,57.00
09/19/2011,00:28,1040.50,1040.50,1039.50,1039.75,115,502,617.00
09/19/2011,00:29,1039.75,1040.00,1039.50,1039.75,24,118,142.00
09/19/2011,00:30,1040.00,1040.00,1039.75,1039.75,6,24,30.00
09/19/2011,00:31,1039.75,1040.25,1039.75,1040.25,58,5,63.00
09/19/2011,00:32,1040.25,1040.50,1040.25,1040.50,63,4,67.00
09/19/2011,00:33,1040.75,1041.00,1040.25,1040.25,50,70,120.00
09/19/2011,00:34,1040.50,1041.25,1040.50,1041.25,302,0,302.00
09/19/2011,00:35,1041.25,1041.50,1041.25,1041.25,26,6,32.00
09/19/2011,00:36,1041.50,1041.50,1040.75,1041.00,22,105,127.00
09/19/2011,00:37,1040.75,1041.50,1040.75,1041.50,122,66,188.00
09/19/2011,00:38,1041.50,1041.50,1041.25,1041.25,13,2,15.00
09/19/2011,00:39,1041.25,1041.25,1040.50,1041.00,66,114,180.00
09/19/2011,00:40,1041.25,1041.50,1041.25,1041.50,53,0,53.00
09/19/2011,00:41,1041.75,1041.75,1040.75,1041.25,25,144,169.00
09/19/2011,00:42,1041.00,1041.00,1040.75,1041.00,47,16,63.00
09/19/2011,00:43,1041.25,1041.25,1040.25,1040.25,18,208,226.00
09/19/2011,00:44,1040.75,1040.75,1040.50,1040.75,40,46,86.00
09/19/2011,00:45,1040.75,1041.00,1040.75,1040.75,31,46,77.00
09/19/2011,00:46,1040.50,1041.25,1040.50,1041.00,23,49,72.00
09/19/2011,00:47,1041.00,1041.25,1040.75,1040.75,4,48,52.00
09/19/2011,00:48,1040.75,1040.75,1040.25,1040.75,29,42,71.00
09/19/2011,00:49,1041.00,1041.50,1040.75,1041.50,167,6,173.00
09/19/2011,00:50,1041.50,1042.00,1041.25,1041.50,109,70,179.00
09/19/2011,00:51,1041.50,1041.75,1041.50,1041.50,2,13,15.00
09/19/2011,00:52,1041.50,1041.50,1041.00,1041.00,2,61,63.00
09/19/2011,00:53,1041.25,1041.50,1041.00,1041.50,81,6,87.00
09/19/2011,00:54,1041.50,1041.50,1041.50,1041.50,18,0,18.00
09/19/2011,00:55,1041.25,1041.25,1040.75,1041.25,35,78,113.00
09/19/2011,00:56,1041.25,1041.75,1041.25,1041.75,114,12,126.00
09/19/2011,00:57,1041.50,1041.50,1041.25,1041.50,72,11,83.00
09/19/2011,00:58,1041.50,1042.00,1041.50,1042.00,69,6,75.00
09/19/2011,00:59,1042.00,1042.25,1041.00,1041.00,73,326,399.00
09/19/2011,01:00,1040.75,1041.00,1040.25,1041.00,85,231,316.00
09/19/2011,01:01,1041.00,1041.25,1039.75,1040.00,396,1230,1626.00
09/19/2011,01:02,1040.25,1040.25,1039.50,1039.50,448,383,831.00
09/19/2011,01:03,1039.75,1040.00,1039.50,1039.75,205,264,469.00
09/19/2011,01:04,1039.75,1040.25,1039.50,1040.25,179,136,315.00
09/19/2011,01:05,1040.25,1040.75,1040.00,1040.25,182,232,414.00
09/19/2011,01:06,1040.25,1041.00,1040.25,1041.00,176,305,481.00
09/19/2011,01:07,1040.75,1041.75,1040.75,1041.75,437,41,478.00
09/19/2011,01:08,1041.50,1041.75,1041.25,1041.25,257,173,430.00
09/19/2011,01:09,1041.25,1041.75,1041.25,1041.50,60,151,211.00
09/19/2011,01:10,1041.25,1041.75,1041.25,1041.25,16,209,225.00
09/19/2011,01:11,1041.25,1041.25,1040.75,1041.00,35,158,193.00
09/19/2011,01:12,1041.00,1042.00,1040.75,1042.00,256,4,260.00
09/19/2011,01:13,1042.00,1042.00,1041.75,1042.00,263,266,529.00
09/19/2011,01:14,1041.75,1041.75,1041.00,1041.00,102,334,436.00
09/19/2011,01:15,1041.25,1041.25,1040.75,1041.00,147,237,384.00
09/19/2011,01:16,1041.00,1041.00,1040.25,1040.25,85,324,409.00
09/19/2011,01:17,1040.25,1040.25,1040.00,1040.25,94,287,381.00
09/19/2011,01:18,1040.25,1040.50,1039.75,1040.00,57,109,166.00
09/19/2011,01:19,1040.00,1040.75,1039.75,1040.50,168,68,236.00
09/19/2011,01:20,1040.50,1040.50,1039.25,1039.50,237,897,1134.00
09/19/2011,01:21,1039.50,1040.25,1039.25,1040.00,246,272,518.00
09/19/2011,01:22,1040.25,1040.50,1040.00,1040.25,199,399,598.00
09/19/2011,01:23,1040.00,1040.00,1039.75,1040.00,17,79,96.00
09/19/2011,01:24,1040.00,1040.75,1039.75,1040.00,212,195,407.00
09/19/2011,01:25,1039.75,1040.25,1039.75,1040.00,72,57,129.00
09/19/2011,01:26,1040.00,1040.25,1039.75,1040.00,44,54,98.00
09/19/2011,01:27,1039.75,1040.25,1039.50,1039.50,91,191,282.00
09/19/2011,01:28,1039.50,1040.00,1039.50,1039.75,188,118,306.00
09/19/2011,01:29,1039.75,1040.00,1039.75,1040.00,29,51,80.00
09/19/2011,01:30,1039.75,1040.00,1039.75,1040.00,51,230,281.00
09/19/2011,01:31,1039.75,1040.00,1039.50,1039.50,43,278,321.00
09/19/2011,01:32,1039.50,1040.00,1039.25,1039.25,182,641,823.00
09/19/2011,01:33,1039.25,1039.25,1038.50,1039.00,313,1027,1340.00
09/19/2011,01:34,1039.00,1039.00,1038.75,1038.75,73,136,209.00
09/19/2011,01:35,1038.75,1039.50,1038.75,1039.25,215,43,258.00
09/19/2011,01:36,1039.25,1039.50,1039.25,1039.25,3,52,55.00
09/19/2011,01:37,1039.50,1039.75,1039.00,1039.50,210,139,349.00
09/19/2011,01:38,1039.50,1039.50,1039.25,1039.25,0,102,102.00
09/19/2011,01:39,1039.25,1039.50,1038.75,1039.00,10,85,95.00
09/19/2011,01:40,1038.75,1039.25,1038.75,1039.25,118,39,157.00
09/19/2011,01:41,1039.25,1040.00,1039.25,1039.75,154,37,191.00
09/19/2011,01:42,1039.75,1040.00,1039.50,1039.75,63,47,110.00
09/19/2011,01:43,1039.75,1040.25,1039.75,1040.00,89,18,107.00
09/19/2011,01:44,1039.75,1040.00,1039.50,1039.75,137,111,248.00
09/19/2011,01:45,1039.75,1040.00,1039.50,1039.75,61,26,87.00
09/19/2011,01:46,1039.75,1039.75,1038.75,1039.50,171,204,375.00
09/19/2011,01:47,1039.50,1040.25,1039.00,1040.00,231,109,340.00
09/19/2011,01:48,1040.00,1040.25,1039.50,1039.75,94,111,205.00
09/19/2011,01:49,1039.50,1040.25,1039.25,1040.00,200,156,356.00
09/19/2011,01:50,1039.75,1040.25,1039.50,1039.75,113,277,390.00
09/19/2011,01:51,1039.75,1040.00,1039.25,1039.25,19,32,51.00
09/19/2011,01:52,1039.25,1039.50,1039.00,1039.00,41,146,187.00
09/19/2011,01:53,1039.25,1039.50,1038.75,1039.00,172,175,347.00
09/19/2011,01:54,1039.00,1039.75,1039.00,1039.50,342,86,428.00
09/19/2011,01:55,1039.50,1040.75,1039.50,1040.50,965,160,1125.00
09/19/2011,01:56,1040.50,1040.50,1040.00,1040.00,217,111,328.00
09/19/2011,01:57,1040.25,1040.50,1039.25,1039.50,195,348,543.00
09/19/2011,01:58,1039.25,1039.75,1039.25,1039.75,139,71,210.00
09/19/2011,01:59,1039.50,1039.75,1038.75,1039.00,27,127,154.00
09/19/2011,02:00,1039.00,1040.00,1038.75,1039.25,256,119,375.00
09/19/2011,02:01,1039.50,1040.00,1038.75,1039.00,695,602,1297.00
09/19/2011,02:02,1039.00,1040.50,1039.00,1040.50,692,119,811.00
09/19/2011,02:03,1040.50,1041.00,1040.50,1041.00,582,470,1052.00
09/19/2011,02:04,1040.75,1040.75,1040.00,1040.50,269,350,619.00
09/19/2011,02:05,1040.50,1041.00,1040.00,1041.00,632,203,835.00
09/19/2011,02:06,1041.25,1041.50,1040.75,1041.00,614,207,821.00
09/19/2011,02:07,1041.25,1041.50,1040.50,1040.50,368,215,583.00
09/19/2011,02:08,1040.50,1042.00,1040.50,1042.00,554,163,717.00
09/19/2011,02:09,1041.75,1042.25,1041.50,1041.50,487,288,775.00
09/19/2011,02:10,1041.75,1042.00,1041.00,1041.25,353,439,792.00
09/19/2011,02:11,1041.00,1041.75,1041.00,1041.25,107,69,176.00
09/19/2011,02:12,1041.25,1041.25,1039.75,1040.25,118,856,974.00
09/19/2011,02:13,1040.25,1040.75,1039.75,1040.75,425,149,574.00
09/19/2011,02:14,1041.00,1041.50,1040.50,1041.00,442,166,608.00
09/19/2011,02:15,1041.00,1041.00,1040.25,1040.50,198,177,375.00
09/19/2011,02:16,1040.50,1042.50,1040.25,1042.25,1466,346,1812.00
09/19/2011,02:17,1042.25,1042.50,1041.50,1042.50,494,572,1066.00
09/19/2011,02:18,1042.25,1042.50,1041.75,1042.00,383,396,779.00
09/19/2011,02:19,1041.75,1042.00,1041.50,1041.75,54,127,181.00
09/19/2011,02:20,1041.75,1042.25,1041.50,1042.00,250,82,332.00
09/19/2011,02:21,1042.25,1043.25,1042.25,1042.75,1690,397,2087.00
09/19/2011,02:22,1042.75,1043.25,1042.50,1043.00,238,84,322.00
09/19/2011,02:23,1042.75,1043.00,1042.00,1042.25,99,238,337.00
09/19/2011,02:24,1042.25,1043.75,1042.25,1043.75,692,201,893.00
09/19/2011,02:25,1043.75,1043.75,1042.50,1042.50,437,457,894.00
09/19/2011,02:26,1042.75,1043.75,1042.50,1042.75,531,184,715.00
09/19/2011,02:27,1042.75,1043.25,1042.50,1042.75,349,293,642.00
09/19/2011,02:28,1042.75,1042.75,1041.50,1041.50,410,757,1167.00
09/19/2011,02:29,1041.50,1041.50,1040.75,1041.00,273,692,965.00
09/19/2011,02:30,1041.00,1041.50,1040.75,1040.75,241,425,666.00
09/19/2011,02:31,1040.50,1041.00,1040.50,1040.75,131,198,329.00
09/19/2011,02:32,1041.00,1041.50,1041.00,1041.25,137,72,209.00
09/19/2011,02:33,1041.50,1041.75,1041.25,1041.25,82,116,198.00
09/19/2011,02:34,1041.25,1041.50,1040.75,1041.25,155,163,318.00
09/19/2011,02:35,1041.00,1041.75,1041.00,1041.75,110,114,224.00
09/19/2011,02:36,1041.75,1042.75,1041.75,1042.75,762,70,832.00
09/19/2011,02:37,1042.50,1042.50,1041.25,1041.75,228,368,596.00
09/19/2011,02:38,1042.00,1042.25,1041.75,1042.25,193,1,194.00
09/19/2011,02:39,1042.00,1042.00,1040.75,1041.00,107,912,1019.00
09/19/2011,02:40,1041.25,1041.25,1040.75,1041.00,276,43,319.00
09/19/2011,02:41,1041.00,1041.75,1040.75,1040.75,261,283,544.00
09/19/2011,02:42,1040.50,1040.75,1040.25,1040.75,340,281,621.00
09/19/2011,02:43,1040.50,1040.50,1040.00,1040.00,215,374,589.00
09/19/2011,02:44,1040.00,1040.75,1040.00,1040.75,182,83,265.00
09/19/2011,02:45,1040.75,1040.75,1039.50,1039.50,286,741,1027.00
09/19/2011,02:46,1039.75,1039.75,1039.00,1039.25,411,675,1086.00
09/19/2011,02:47,1039.50,1039.50,1039.00,1039.25,242,392,634.00
09/19/2011,02:48,1039.25,1039.75,1039.00,1039.00,286,213,499.00
09/19/2011,02:49,1039.00,1039.00,1037.50,1037.75,522,2185,2707.00
09/19/2011,02:50,1038.00,1038.50,1037.75,1038.25,120,143,263.00
09/19/2011,02:51,1038.25,1039.00,1038.00,1038.75,334,375,709.00
09/19/2011,02:52,1038.75,1038.75,1038.00,1038.00,96,282,378.00
09/19/2011,02:53,1038.00,1038.75,1037.75,1038.50,533,140,673.00
09/19/2011,02:54,1038.50,1038.75,1037.75,1038.00,213,210,423.00
09/19/2011,02:55,1038.00,1038.25,1036.75,1037.25,661,1618,2279.00
09/19/2011,02:56,1037.50,1037.50,1037.00,1037.00,302,132,434.00
09/19/2011,02:57,1037.00,1037.25,1036.75,1036.75,58,413,471.00
09/19/2011,02:58,1036.75,1038.25,1036.75,1038.00,838,309,1147.00
09/19/2011,02:59,1038.00,1038.25,1037.00,1037.25,363,313,676.00
09/19/2011,03:00,1037.00,1037.50,1036.75,1036.75,400,527,927.00
09/19/2011,03:01,1036.75,1037.25,1036.50,1036.75,625,471,1096.00
09/19/2011,03:02,1036.75,1037.50,1036.50,1036.75,566,413,979.00
09/19/2011,03:03,1036.75,1037.25,1036.50,1037.00,472,937,1409.00
09/19/2011,03:04,1037.00,1038.25,1037.00,1037.75,424,299,723.00
09/19/2011,03:05,1037.75,1038.75,1037.75,1038.25,501,236,737.00
09/19/2011,03:06,1038.25,1038.50,1037.50,1038.25,343,306,649.00
09/19/2011,03:07,1038.00,1038.25,1037.50,1037.75,414,240,654.00
09/19/2011,03:08,1038.00,1039.00,1038.00,1039.00,430,403,833.00
09/19/2011,03:09,1039.00,1039.00,1038.00,1038.25,101,214,315.00
09/19/2011,03:10,1038.50,1039.00,1038.25,1039.00,149,56,205.00
09/19/2011,03:11,1038.75,1039.50,1038.50,1039.50,463,172,635.00
09/19/2011,03:12,1039.50,1040.25,1039.25,1039.50,1067,369,1436.00
09/19/2011,03:13,1039.75,1039.75,1039.25,1039.25,216,206,422.00
09/19/2011,03:14,1039.25,1039.75,1039.25,1039.75,185,198,383.00
09/19/2011,03:15,1039.75,1040.00,1039.50,1040.00,353,75,428.00
09/19/2011,03:16,1040.00,1040.00,1039.00,1039.25,39,185,224.00
09/19/2011,03:17,1039.25,1040.25,1039.25,1040.00,243,106,349.00
09/19/2011,03:18,1040.00,1040.25,1039.00,1039.00,82,416,498.00
09/19/2011,03:19,1039.25,1039.75,1039.25,1039.25,170,149,319.00
09/19/2011,03:20,1039.25,1040.00,1039.25,1039.50,170,169,339.00
09/19/2011,03:21,1039.50,1040.25,1039.25,1039.75,168,252,420.00
09/19/2011,03:22,1039.75,1040.00,1039.00,1039.00,73,398,471.00
09/19/2011,03:23,1039.00,1039.75,1039.00,1039.75,260,7,267.00
09/19/2011,03:24,1040.00,1040.75,1039.75,1040.50,481,135,616.00
09/19/2011,03:25,1040.50,1040.75,1039.75,1039.75,314,380,694.00
09/19/2011,03:26,1039.75,1040.00,1039.75,1039.75,91,381,472.00
09/19/2011,03:27,1039.75,1040.00,1039.00,1039.00,40,625,665.00
09/19/2011,03:28,1039.00,1039.00,1038.50,1038.50,461,516,977.00
09/19/2011,03:29,1038.50,1039.25,1038.50,1039.00,188,238,426.00
09/19/2011,03:30,1039.00,1039.00,1038.50,1038.75,164,64,228.00
09/19/2011,03:31,1038.50,1038.75,1038.25,1038.75,119,441,560.00
09/19/2011,03:32,1039.00,1039.75,1039.00,1039.50,388,85,473.00
09/19/2011,03:33,1039.25,1040.00,1039.25,1039.25,37,236,273.00
09/19/2011,03:34,1039.25,1039.50,1039.00,1039.00,60,376,436.00
09/19/2011,03:35,1039.25,1039.50,1039.00,1039.00,193,216,409.00
09/19/2011,03:36,1039.00,1039.00,1038.25,1038.50,161,774,935.00
09/19/2011,03:37,1038.50,1039.75,1038.50,1039.50,332,134,466.00
09/19/2011,03:38,1039.50,1039.75,1038.75,1039.00,258,339,597.00
09/19/2011,03:39,1039.00,1039.00,1038.75,1038.75,180,213,393.00
09/19/2011,03:40,1038.75,1039.25,1038.50,1039.25,98,88,186.00
09/19/2011,03:41,1039.25,1039.25,1038.50,1038.50,9,185,194.00
09/19/2011,03:42,1038.50,1039.00,1037.75,1038.00,163,651,814.00
09/19/2011,03:43,1038.00,1038.25,1037.75,1037.75,118,268,386.00
09/19/2011,03:44,1037.75,1038.00,1037.25,1037.50,72,476,548.00
09/19/2011,03:45,1037.50,1038.00,1037.50,1037.50,206,136,342.00
09/19/2011,03:46,1037.50,1037.75,1037.25,1037.50,144,331,475.00
09/19/2011,03:47,1037.25,1038.00,1037.25,1037.75,80,199,279.00
09/19/2011,03:48,1037.75,1037.75,1037.00,1037.25,161,261,422.00
09/19/2011,03:49,1037.25,1037.50,1037.00,1037.00,356,86,442.00
09/19/2011,03:50,1037.50,1037.50,1036.50,1036.75,131,547,678.00
09/19/2011,03:51,1036.75,1037.00,1036.00,1036.75,327,836,1163.00
09/19/2011,03:52,1036.50,1036.75,1036.00,1036.50,381,609,990.00
09/19/2011,03:53,1036.75,1037.00,1036.75,1037.00,278,2,280.00
09/19/2011,03:54,1037.25,1037.25,1036.50,1037.00,143,242,385.00
09/19/2011,03:55,1037.00,1037.00,1036.75,1037.00,183,7,190.00
09/19/2011,03:56,1037.00,1037.00,1036.75,1037.00,110,134,244.00
09/19/2011,03:57,1037.00,1037.75,1036.75,1037.50,870,276,1146.00
09/19/2011,03:58,1037.50,1038.00,1037.50,1037.50,251,94,345.00
09/19/2011,03:59,1037.75,1037.75,1037.00,1037.00,111,158,269.00
09/19/2011,04:00,1037.00,1037.25,1036.75,1037.25,316,535,851.00
09/19/2011,04:01,1037.00,1037.50,1036.75,1037.50,418,469,887.00
09/19/2011,04:02,1037.25,1037.25,1036.75,1037.25,311,334,645.00
09/19/2011,04:03,1037.25,1037.25,1036.50,1036.75,825,671,1496.00
09/19/2011,04:04,1036.75,1037.25,1036.50,1037.25,353,10,363.00
09/19/2011,04:05,1037.00,1038.00,1037.00,1038.00,845,169,1014.00
09/19/2011,04:06,1038.00,1038.25,1037.25,1037.25,441,354,795.00
09/19/2011,04:07,1037.25,1037.25,1036.75,1037.00,323,189,512.00
09/19/2011,04:08,1037.25,1037.75,1037.25,1037.75,240,110,350.00
09/19/2011,04:09,1037.75,1038.25,1037.25,1037.25,124,492,616.00
09/19/2011,04:10,1037.25,1037.50,1036.75,1037.25,204,429,633.00
09/19/2011,04:11,1037.25,1038.00,1037.00,1037.75,279,127,406.00
09/19/2011,04:12,1037.75,1038.00,1037.50,1038.00,206,130,336.00
09/19/2011,04:13,1038.00,1038.00,1037.75,1037.75,58,232,290.00
09/19/2011,04:14,1038.00,1038.00,1037.50,1038.00,323,185,508.00
09/19/2011,04:15,1038.00,1038.00,1037.75,1038.00,238,1,239.00
09/19/2011,04:16,1038.00,1038.25,1037.50,1037.50,121,150,271.00
09/19/2011,04:17,1037.50,1037.75,1037.00,1037.50,297,254,551.00
09/19/2011,04:18,1037.50,1037.75,1037.25,1037.25,159,291,450.00
09/19/2011,04:19,1037.25,1037.25,1037.00,1037.00,90,105,195.00
09/19/2011,04:20,1037.00,1037.00,1036.50,1037.00,221,726,947.00
09/19/2011,04:21,1036.75,1037.75,1036.75,1037.50,504,118,622.00
09/19/2011,04:22,1037.50,1037.50,1036.75,1036.75,39,345,384.00
09/19/2011,04:23,1036.75,1037.25,1036.75,1037.25,329,253,582.00
09/19/2011,04:24,1037.25,1037.50,1036.75,1037.00,92,56,148.00
09/19/2011,04:25,1037.25,1037.50,1037.00,1037.00,62,75,137.00
09/19/2011,04:26,1037.00,1038.00,1037.00,1038.00,169,102,271.00
09/19/2011,04:27,1037.75,1038.25,1037.75,1038.00,151,132,283.00
09/19/2011,04:28,1038.00,1038.25,1038.00,1038.25,55,69,124.00
09/19/2011,04:29,1038.00,1038.25,1038.00,1038.00,27,56,83.00
09/19/2011,04:30,1038.25,1038.25,1038.00,1038.00,99,5,104.00
09/19/2011,04:31,1038.25,1039.00,1038.25,1039.00,646,140,786.00
09/19/2011,04:32,1038.75,1038.75,1038.50,1038.75,90,94,184.00
09/19/2011,04:33,1038.50,1039.00,1038.50,1038.75,72,31,103.00
09/19/2011,04:34,1038.75,1039.00,1038.50,1038.75,53,49,102.00
09/19/2011,04:35,1038.75,1039.00,1038.50,1039.00,152,21,173.00
09/19/2011,04:36,1039.00,1039.00,1038.50,1038.50,202,80,282.00
09/19/2011,04:37,1038.75,1039.25,1038.75,1039.25,584,4,588.00
09/19/2011,04:38,1039.25,1039.25,1039.00,1039.00,87,175,262.00
09/19/2011,04:39,1038.75,1038.75,1038.25,1038.75,291,344,635.00
09/19/2011,04:40,1038.50,1038.75,1037.75,1037.75,2,367,369.00
09/19/2011,04:41,1038.00,1038.00,1037.25,1037.75,209,211,420.00
09/19/2011,04:42,1037.75,1038.25,1037.75,1038.25,299,2,301.00
09/19/2011,04:43,1038.25,1038.25,1037.50,1037.75,89,258,347.00
09/19/2011,04:44,1037.75,1037.75,1037.25,1037.50,62,208,270.00
09/19/2011,04:45,1037.75,1037.75,1037.00,1037.25,166,236,402.00
09/19/2011,04:46,1037.50,1038.50,1037.50,1038.50,366,1,367.00
09/19/2011,04:47,1038.50,1039.00,1038.50,1038.75,238,20,258.00
09/19/2011,04:48,1038.50,1040.25,1038.50,1040.25,1041,315,1356.00
09/19/2011,04:49,1039.75,1040.00,1039.50,1040.00,318,315,633.00
09/19/2011,04:50,1039.75,1040.00,1039.50,1040.00,129,20,149.00
09/19/2011,04:51,1039.75,1040.25,1039.75,1040.25,501,6,507.00
09/19/2011,04:52,1040.25,1040.50,1040.00,1040.00,87,154,241.00
09/19/2011,04:53,1039.75,1040.25,1039.75,1040.00,84,221,305.00
09/19/2011,04:54,1040.00,1040.25,1040.00,1040.25,124,44,168.00
09/19/2011,04:55,1040.00,1040.25,1039.50,1039.50,140,258,398.00
09/19/2011,04:56,1039.75,1040.25,1039.75,1040.00,231,14,245.00
09/19/2011,04:57,1040.25,1040.25,1040.00,1040.00,59,3,62.00
09/19/2011,04:58,1040.00,1040.25,1039.75,1040.25,159,122,281.00
09/19/2011,04:59,1040.00,1040.25,1040.00,1040.00,2,57,59.00
09/19/2011,05:00,1040.25,1040.50,1040.00,1040.00,254,137,391.00
09/19/2011,05:01,1040.00,1040.00,1039.25,1039.50,406,369,775.00
09/19/2011,05:02,1039.75,1039.75,1039.00,1039.00,50,314,364.00
09/19/2011,05:03,1039.25,1039.75,1039.00,1039.50,117,103,220.00
09/19/2011,05:04,1039.50,1040.25,1039.50,1040.00,399,125,524.00
09/19/2011,05:05,1040.25,1040.50,1040.00,1040.00,219,276,495.00
09/19/2011,05:06,1040.00,1040.00,1039.75,1040.00,86,7,93.00
09/19/2011,05:07,1040.00,1040.00,1039.75,1039.75,17,282,299.00
09/19/2011,05:08,1039.75,1039.75,1039.25,1039.50,3,161,164.00
09/19/2011,05:09,1039.50,1039.50,1039.25,1039.25,159,175,334.00
09/19/2011,05:10,1039.25,1039.50,1039.25,1039.25,9,115,124.00
09/19/2011,05:11,1039.25,1039.75,1039.00,1039.75,319,470,789.00
09/19/2011,05:12,1039.75,1040.00,1039.75,1040.00,94,0,94.00
09/19/2011,05:13,1040.00,1040.00,1039.75,1039.75,82,114,196.00
09/19/2011,05:14,1039.75,1040.00,1039.75,1040.00,201,98,299.00
09/19/2011,05:15,1040.00,1040.00,1039.75,1039.75,172,6,178.00
09/19/2011,05:16,1039.75,1040.25,1039.75,1039.75,82,115,197.00
09/19/2011,05:17,1040.00,1040.00,1039.50,1039.75,278,233,511.00
09/19/2011,05:18,1039.75,1039.75,1039.00,1039.25,182,427,609.00
09/19/2011,05:19,1039.25,1039.75,1039.25,1039.50,111,76,187.00
09/19/2011,05:20,1039.50,1039.75,1039.50,1039.75,142,51,193.00
09/19/2011,05:21,1039.75,1039.75,1039.50,1039.50,73,44,117.00
09/19/2011,05:22,1039.75,1039.75,1039.25,1039.25,77,288,365.00
09/19/2011,05:23,1039.00,1039.50,1039.00,1039.25,52,11,63.00
09/19/2011,05:24,1039.25,1039.50,1039.00,1039.25,141,200,341.00
09/19/2011,05:25,1039.00,1039.25,1039.00,1039.00,32,66,98.00
09/19/2011,05:26,1039.25,1039.50,1038.75,1039.00,187,114,301.00
09/19/2011,05:27,1038.75,1040.00,1038.75,1039.75,229,94,323.00
09/19/2011,05:28,1039.50,1039.50,1039.25,1039.50,32,75,107.00
09/19/2011,05:29,1039.50,1039.75,1039.25,1039.50,225,200,425.00
09/19/2011,05:30,1039.50,1039.75,1039.25,1039.50,73,25,98.00
09/19/2011,05:31,1039.50,1039.50,1039.00,1039.00,0,160,160.00
09/19/2011,05:32,1039.00,1039.50,1039.00,1039.50,447,139,586.00
09/19/2011,05:33,1039.25,1039.50,1039.00,1039.50,141,119,260.00
09/19/2011,05:34,1039.50,1039.75,1039.25,1039.50,41,53,94.00
09/19/2011,05:35,1039.50,1039.50,1039.50,1039.50,0,116,116.00
09/19/2011,05:36,1039.75,1040.50,1039.75,1040.50,335,211,546.00
09/19/2011,05:37,1040.50,1040.75,1040.25,1040.50,175,246,421.00
09/19/2011,05:38,1040.50,1040.75,1040.00,1040.00,37,449,486.00
09/19/2011,05:39,1040.00,1040.25,1039.75,1039.75,62,335,397.00
09/19/2011,05:40,1039.75,1040.25,1039.50,1039.75,267,225,492.00
09/19/2011,05:41,1039.75,1040.50,1039.75,1040.25,419,36,455.00
09/19/2011,05:42,1040.25,1040.50,1040.25,1040.25,14,146,160.00
09/19/2011,05:43,1040.50,1040.50,1040.00,1040.00,15,283,298.00
09/19/2011,05:44,1040.00,1040.25,1039.75,1040.25,212,35,247.00
09/19/2011,05:45,1040.00,1040.50,1040.00,1040.50,239,4,243.00
09/19/2011,05:46,1040.50,1041.25,1040.25,1041.25,685,423,1108.00
09/19/2011,05:47,1041.00,1041.50,1041.00,1041.25,464,196,660.00
09/19/2011,05:48,1041.00,1042.00,1041.00,1042.00,737,142,879.00
09/19/2011,05:49,1042.00,1043.50,1042.00,1043.00,2323,1255,3578.00
09/19/2011,05:50,1043.00,1043.25,1042.75,1043.00,169,326,495.00
09/19/2011,05:51,1042.75,1043.00,1042.75,1042.75,210,35,245.00
09/19/2011,05:52,1043.00,1043.25,1043.00,1043.25,205,58,263.00
09/19/2011,05:53,1043.25,1043.50,1043.00,1043.50,159,99,258.00
09/19/2011,05:54,1043.25,1043.50,1043.00,1043.25,27,351,378.00
09/19/2011,05:55,1043.25,1043.50,1042.75,1043.00,369,137,506.00
09/19/2011,05:56,1043.00,1043.00,1042.50,1042.75,45,157,202.00
09/19/2011,05:57,1042.75,1042.75,1042.50,1042.50,175,120,295.00
09/19/2011,05:58,1042.50,1042.75,1042.50,1042.75,56,210,266.00
09/19/2011,05:59,1042.75,1042.75,1042.50,1042.50,162,7,169.00
09/19/2011,06:00,1042.75,1043.00,1042.50,1042.75,101,170,271.00
09/19/2011,06:01,1042.75,1042.75,1042.00,1042.50,757,994,1751.00
09/19/2011,06:02,1042.25,1042.75,1042.00,1042.75,559,53,612.00
09/19/2011,06:03,1042.50,1043.00,1042.50,1042.75,271,346,617.00
09/19/2011,06:04,1042.75,1043.00,1042.75,1043.00,10,110,120.00
09/19/2011,06:05,1042.75,1042.75,1042.25,1042.25,68,572,640.00
09/19/2011,06:06,1042.25,1043.00,1042.25,1042.75,238,57,295.00
09/19/2011,06:07,1042.75,1043.00,1042.50,1042.75,152,167,319.00
09/19/2011,06:08,1043.00,1043.00,1042.50,1042.75,59,134,193.00
09/19/2011,06:09,1042.75,1042.75,1042.50,1042.50,55,118,173.00
09/19/2011,06:10,1042.75,1043.00,1042.75,1043.00,78,0,78.00
09/19/2011,06:11,1043.00,1043.50,1042.75,1043.00,584,205,789.00
09/19/2011,06:12,1043.25,1043.50,1042.75,1043.25,310,242,552.00
09/19/2011,06:13,1043.25,1043.75,1043.25,1043.25,146,149,295.00
09/19/2011,06:14,1043.50,1043.75,1043.25,1043.50,862,195,1057.00
09/19/2011,06:15,1043.50,1043.75,1043.25,1043.50,261,139,400.00
09/19/2011,06:16,1043.50,1044.25,1043.00,1044.00,503,400,903.00
09/19/2011,06:17,1043.75,1044.00,1043.50,1043.75,101,390,491.00
09/19/2011,06:18,1043.50,1044.00,1043.50,1043.75,308,188,496.00
09/19/2011,06:19,1043.50,1043.75,1043.50,1043.50,23,36,59.00
09/19/2011,06:20,1043.50,1043.75,1043.50,1043.50,163,230,393.00
09/19/2011,06:21,1043.25,1043.75,1043.25,1043.25,167,283,450.00
09/19/2011,06:22,1043.25,1043.25,1042.50,1043.25,617,426,1043.00
09/19/2011,06:23,1043.00,1043.25,1042.75,1043.25,202,425,627.00
09/19/2011,06:24,1043.25,1043.25,1043.00,1043.25,313,93,406.00
09/19/2011,06:25,1043.25,1043.25,1043.00,1043.00,374,2,376.00
09/19/2011,06:26,1043.25,1043.50,1043.00,1043.50,248,8,256.00
09/19/2011,06:27,1043.25,1044.00,1043.25,1043.50,279,239,518.00
09/19/2011,06:28,1043.50,1043.50,1043.00,1043.25,168,265,433.00
09/19/2011,06:29,1043.25,1043.25,1043.25,1043.25,129,0,129.00
09/19/2011,06:30,1043.50,1043.75,1043.25,1043.50,145,4,149.00
09/19/2011,06:31,1043.50,1044.75,1043.50,1044.50,1426,326,1752.00
09/19/2011,06:32,1044.50,1044.75,1044.25,1044.50,474,228,702.00
09/19/2011,06:33,1044.50,1044.75,1044.00,1044.25,423,428,851.00
09/19/2011,06:34,1044.25,1044.25,1043.75,1044.25,711,311,1022.00
09/19/2011,06:35,1044.25,1044.25,1043.50,1043.75,869,740,1609.00
09/19/2011,06:36,1043.50,1044.25,1043.50,1044.25,382,227,609.00
09/19/2011,06:37,1044.00,1045.00,1044.00,1045.00,1389,420,1809.00
09/19/2011,06:38,1044.75,1045.25,1044.25,1044.50,316,1670,1986.00
09/19/2011,06:39,1044.25,1044.50,1043.50,1043.50,1785,1534,3319.00
09/19/2011,06:40,1043.50,1044.50,1043.50,1044.00,798,797,1595.00
09/19/2011,06:41,1044.25,1044.25,1043.50,1043.50,227,553,780.00
09/19/2011,06:42,1043.50,1044.00,1043.50,1044.00,345,44,389.00
09/19/2011,06:43,1044.00,1044.00,1043.50,1043.50,238,401,639.00
09/19/2011,06:44,1043.50,1044.00,1043.50,1043.50,197,533,730.00
09/19/2011,06:45,1043.75,1044.00,1043.75,1043.75,91,52,143.00
09/19/2011,06:46,1043.75,1043.75,1043.00,1043.00,33,662,695.00
09/19/2011,06:47,1043.00,1043.25,1042.75,1043.00,43,1394,1437.00
09/19/2011,06:48,1043.00,1043.50,1042.75,1043.00,401,523,924.00
09/19/2011,06:49,1043.25,1043.25,1042.75,1042.75,165,76,241.00
09/19/2011,06:50,1042.75,1043.00,1042.75,1043.00,154,3,157.00
09/19/2011,06:51,1043.25,1043.75,1043.00,1043.50,427,261,688.00
09/19/2011,06:52,1043.25,1043.50,1043.00,1043.00,43,445,488.00
09/19/2011,06:53,1043.00,1043.00,1042.50,1043.00,443,208,651.00
09/19/2011,06:54,1043.00,1043.25,1042.75,1042.75,142,169,311.00
09/19/2011,06:55,1043.00,1043.25,1042.75,1042.75,61,209,270.00
09/19/2011,06:56,1042.75,1043.00,1042.50,1042.50,102,321,423.00
09/19/2011,06:57,1042.75,1043.25,1042.50,1043.00,522,518,1040.00
09/19/2011,06:58,1043.00,1043.25,1042.50,1042.75,54,310,364.00
09/19/2011,06:59,1042.75,1042.75,1042.00,1042.75,480,549,1029.00
09/19/2011,07:00,1042.75,1042.75,1042.25,1042.50,1504,320,1824.00
09/19/2011,07:01,1042.50,1043.00,1042.25,1042.50,239,178,417.00
09/19/2011,07:02,1042.75,1042.75,1042.25,1042.75,526,332,858.00
09/19/2011,07:03,1042.50,1043.25,1042.50,1042.75,583,339,922.00
09/19/2011,07:04,1042.75,1043.25,1042.75,1043.25,83,31,114.00
09/19/2011,07:05,1043.25,1043.50,1042.25,1042.50,718,1451,2169.00
09/19/2011,07:06,1042.50,1042.50,1041.75,1042.00,652,569,1221.00
09/19/2011,07:07,1042.00,1042.25,1041.50,1041.75,340,1087,1427.00
09/19/2011,07:08,1041.75,1042.00,1041.50,1041.75,316,913,1229.00
09/19/2011,07:09,1041.50,1041.75,1041.50,1041.75,237,132,369.00
09/19/2011,07:10,1041.75,1041.75,1041.25,1041.50,65,344,409.00
09/19/2011,07:11,1041.50,1041.50,1041.00,1041.25,625,941,1566.00
09/19/2011,07:12,1041.25,1041.75,1041.00,1041.75,587,288,875.00
09/19/2011,07:13,1041.50,1041.75,1041.25,1041.75,162,98,260.00
09/19/2011,07:14,1041.50,1041.75,1041.25,1041.75,156,125,281.00
09/19/2011,07:15,1041.75,1041.75,1040.75,1041.00,137,953,1090.00
09/19/2011,07:16,1041.00,1041.50,1040.50,1040.50,495,1080,1575.00
09/19/2011,07:17,1040.50,1041.25,1040.50,1041.25,664,178,842.00
09/19/2011,07:18,1041.00,1041.50,1041.00,1041.50,964,64,1028.00
09/19/2011,07:19,1041.75,1041.75,1041.50,1041.50,185,94,279.00
09/19/2011,07:20,1041.75,1042.00,1041.75,1041.75,282,48,330.00
09/19/2011,07:21,1041.75,1042.75,1041.50,1041.50,1160,1310,2470.00
09/19/2011,07:22,1041.50,1041.50,1040.50,1041.25,500,1098,1598.00
09/19/2011,07:23,1041.00,1041.00,1040.50,1040.50,405,677,1082.00
09/19/2011,07:24,1040.75,1040.75,1040.50,1040.75,475,339,814.00
09/19/2011,07:25,1040.75,1041.25,1040.75,1041.00,420,228,648.00
09/19/2011,07:26,1040.75,1041.00,1040.25,1040.75,257,496,753.00
09/19/2011,07:27,1040.75,1041.75,1040.50,1041.50,2473,1655,4128.00
09/19/2011,07:28,1041.50,1042.50,1041.50,1042.00,915,836,1751.00
09/19/2011,07:29,1042.25,1042.25,1041.75,1042.25,664,221,885.00
09/19/2011,07:30,1042.25,1042.50,1041.50,1041.75,177,654,831.00
09/19/2011,07:31,1041.75,1042.00,1040.50,1040.75,182,775,957.00
09/19/2011,07:32,1040.75,1041.00,1040.50,1040.50,408,560,968.00
09/19/2011,07:33,1040.50,1041.25,1040.50,1041.25,133,463,596.00
09/19/2011,07:34,1041.25,1041.50,1041.00,1041.00,140,227,367.00
09/19/2011,07:35,1041.00,1041.50,1041.00,1041.00,72,974,1046.00
09/19/2011,07:36,1041.00,1041.75,1041.00,1041.75,470,566,1036.00
09/19/2011,07:37,1041.75,1041.75,1041.25,1041.50,97,210,307.00
09/19/2011,07:38,1041.50,1041.75,1041.00,1041.50,98,136,234.00
09/19/2011,07:39,1041.25,1041.75,1041.00,1041.25,123,77,200.00
09/19/2011,07:40,1041.25,1041.75,1041.25,1041.75,177,31,208.00
09/19/2011,07:41,1041.50,1041.75,1041.00,1041.00,17,542,559.00
09/19/2011,07:42,1041.25,1041.25,1040.25,1040.50,240,835,1075.00
09/19/2011,07:43,1040.75,1041.00,1040.25,1040.75,248,263,511.00
09/19/2011,07:44,1040.75,1041.00,1040.50,1040.75,87,207,294.00
09/19/2011,07:45,1041.00,1041.75,1040.75,1041.25,680,1787,2467.00
09/19/2011,07:46,1041.25,1041.75,1040.75,1041.50,213,188,401.00
09/19/2011,07:47,1041.25,1041.75,1041.00,1041.25,316,594,910.00
09/19/2011,07:48,1041.25,1041.75,1041.25,1041.50,208,157,365.00
09/19/2011,07:49,1041.50,1042.25,1041.50,1042.00,462,607,1069.00
09/19/2011,07:50,1042.00,1042.00,1041.75,1042.00,234,191,425.00
09/19/2011,07:51,1041.75,1042.00,1041.50,1041.75,139,264,403.00
09/19/2011,07:52,1042.00,1042.00,1041.00,1041.25,992,1645,2637.00
09/19/2011,07:53,1041.25,1041.50,1040.75,1041.25,1079,2553,3632.00
09/19/2011,07:54,1041.25,1041.25,1040.75,1041.00,347,548,895.00
09/19/2011,07:55,1040.75,1041.00,1040.00,1040.00,568,1019,1587.00
09/19/2011,07:56,1040.25,1040.50,1040.00,1040.25,561,208,769.00
09/19/2011,07:57,1040.50,1040.50,1040.25,1040.25,44,259,303.00
09/19/2011,07:58,1040.50,1040.75,1040.25,1040.50,2494,659,3153.00
09/19/2011,07:59,1040.50,1040.75,1040.25,1040.75,1557,347,1904.00
09/19/2011,08:00,1040.75,1040.75,1039.75,1039.75,484,895,1379.00
09/19/2011,08:01,1039.75,1040.00,1039.25,1039.50,1088,1928,3016.00
09/19/2011,08:02,1039.50,1039.75,1038.75,1039.50,1377,2047,3424.00
09/19/2011,08:03,1039.50,1039.75,1039.25,1039.75,204,110,314.00
09/19/2011,08:04,1039.50,1039.75,1039.25,1039.50,539,640,1179.00
09/19/2011,08:05,1039.75,1040.00,1039.50,1039.75,271,64,335.00
09/19/2011,08:06,1039.75,1039.75,1038.50,1039.00,728,2765,3493.00
09/19/2011,08:07,1039.00,1039.75,1038.75,1039.50,850,837,1687.00
09/19/2011,08:08,1039.50,1040.00,1039.25,1039.75,608,371,979.00
09/19/2011,08:09,1039.50,1040.50,1039.50,1040.25,695,671,1366.00
09/19/2011,08:10,1040.25,1040.50,1039.75,1039.75,73,537,610.00
09/19/2011,08:11,1040.00,1040.25,1039.50,1039.50,100,453,553.00
09/19/2011,08:12,1039.50,1039.75,1039.00,1039.25,494,1100,1594.00
09/19/2011,08:13,1039.50,1039.50,1039.00,1039.00,1281,831,2112.00
09/19/2011,08:14,1039.00,1039.25,1038.25,1038.75,1163,2084,3247.00
09/19/2011,08:15,1038.50,1039.00,1038.25,1038.50,1029,1535,2564.00
09/19/2011,08:16,1038.50,1039.50,1038.50,1039.50,555,109,664.00
09/19/2011,08:17,1039.50,1040.25,1039.25,1040.00,779,361,1140.00
09/19/2011,08:18,1040.00,1041.50,1039.25,1039.25,3966,3806,7772.00
09/19/2011,08:19,1039.50,1039.50,1038.00,1038.50,1491,3536,5027.00
09/19/2011,08:20,1038.50,1038.75,1037.25,1037.75,1578,4154,5732.00
09/19/2011,08:21,1037.75,1038.00,1037.25,1037.25,1164,1194,2358.00
09/19/2011,08:22,1037.25,1038.50,1037.25,1037.75,1145,938,2083.00
09/19/2011,08:23,1037.75,1038.75,1037.75,1038.50,555,399,954.00
09/19/2011,08:24,1038.50,1039.00,1038.25,1038.75,598,27,625.00
09/19/2011,08:25,1038.75,1039.00,1038.50,1039.00,831,1122,1953.00
09/19/2011,08:26,1039.00,1039.25,1038.50,1038.50,340,763,1103.00
09/19/2011,08:27,1038.50,1039.00,1038.25,1039.00,284,244,528.00
09/19/2011,08:28,1039.00,1039.00,1038.50,1038.75,496,486,982.00
09/19/2011,08:29,1038.75,1039.00,1038.25,1038.50,484,707,1191.00
09/19/2011,08:30,1038.50,1039.00,1038.25,1038.75,942,804,1746.00
09/19/2011,08:31,1038.75,1039.25,1037.25,1037.50,6357,7349,13706.00
09/19/2011,08:32,1037.25,1037.75,1036.50,1037.00,4293,5235,9528.00
09/19/2011,08:33,1037.25,1039.00,1037.00,1038.75,5160,2492,7652.00
09/19/2011,08:34,1039.00,1040.00,1038.75,1039.00,6059,4086,10145.00
09/19/2011,08:35,1039.00,1039.00,1038.00,1038.00,2410,2999,5409.00
09/19/2011,08:36,1038.00,1040.00,1037.75,1040.00,6433,4797,11230.00
09/19/2011,08:37,1040.00,1040.50,1039.00,1039.25,4399,3413,7812.00
09/19/2011,08:38,1039.00,1039.75,1038.25,1038.75,2956,3370,6326.00
09/19/2011,08:39,1038.50,1038.75,1037.00,1037.25,6238,7454,13692.00
09/19/2011,08:40,1037.25,1037.50,1036.50,1037.25,4494,5563,10057.00
09/19/2011,08:41,1037.25,1037.25,1035.75,1036.50,5283,6199,11482.00
09/19/2011,08:42,1036.50,1037.50,1035.50,1037.25,6389,4963,11352.00
09/19/2011,08:43,1037.00,1037.25,1035.50,1036.75,2851,5468,8319.00
09/19/2011,08:44,1036.75,1037.75,1035.25,1035.25,4300,5635,9935.00
09/19/2011,08:45,1035.50,1036.75,1034.75,1036.00,4946,5117,10063.00
09/19/2011,08:46,1036.00,1036.00,1034.75,1035.75,5142,6409,11551.00
09/19/2011,08:47,1035.75,1036.00,1034.00,1035.00,3546,8234,11780.00
09/19/2011,08:48,1035.00,1035.75,1034.50,1035.25,5065,3685,8750.00
09/19/2011,08:49,1035.00,1035.25,1033.00,1033.50,3756,10615,14371.00
09/19/2011,08:50,1033.50,1034.25,1033.25,1033.50,2944,4308,7252.00
09/19/2011,08:51,1033.75,1034.00,1032.25,1032.75,4328,7579,11907.00
09/19/2011,08:52,1032.75,1033.50,1032.25,1033.25,5273,4829,10102.00
09/19/2011,08:53,1033.25,1033.75,1032.50,1033.50,3995,3790,7785.00
09/19/2011,08:54,1033.50,1033.75,1032.50,1033.50,4923,4446,9369.00
09/19/2011,08:55,1033.50,1034.50,1033.50,1034.25,4167,2153,6320.00
09/19/2011,08:56,1034.25,1034.25,1032.75,1034.25,2742,4058,6800.00
09/19/2011,08:57,1034.00,1034.25,1032.50,1032.75,1487,3290,4777.00
09/19/2011,08:58,1032.75,1033.75,1032.50,1033.50,5203,4421,9624.00
09/19/2011,08:59,1033.75,1034.00,1032.50,1033.50,6531,6280,12811.00
09/19/2011,09:00,1033.25,1033.25,1031.75,1032.00,3095,4513,7608.00
09/19/2011,09:01,1032.25,1033.75,1031.50,1033.50,5727,4505,10232.00
09/19/2011,09:02,1033.75,1034.00,1032.75,1033.25,2060,2729,4789.00
09/19/2011,09:03,1033.50,1034.50,1033.25,1034.00,2870,2398,5268.00
09/19/2011,09:04,1034.25,1034.50,1033.25,1034.25,3422,2064,5486.00
09/19/2011,09:05,1034.00,1035.00,1034.00,1034.50,4207,2312,6519.00
09/19/2011,09:06,1034.50,1035.25,1034.25,1035.00,2599,935,3534.00
09/19/2011,09:07,1035.25,1035.50,1034.25,1035.25,2718,2562,5280.00
09/19/2011,09:08,1035.25,1036.00,1034.50,1035.50,3982,3033,7015.00
09/19/2011,09:09,1035.50,1036.00,1035.00,1035.50,2419,2332,4751.00
09/19/2011,09:10,1035.50,1035.75,1035.00,1035.25,2236,1086,3322.00
09/19/2011,09:11,1035.25,1035.50,1034.50,1034.50,3199,4998,8197.00
09/19/2011,09:12,1034.50,1035.25,1034.00,1034.50,1823,1961,3784.00
09/19/2011,09:13,1034.50,1034.75,1033.25,1033.50,1821,3406,5227.00
09/19/2011,09:14,1033.50,1033.75,1033.00,1033.25,3198,3380,6578.00
09/19/2011,09:15,1033.00,1033.75,1032.75,1033.50,2890,2328,5218.00
09/19/2011,09:16,1033.50,1033.50,1031.50,1032.25,2702,6003,8705.00
09/19/2011,09:17,1032.00,1032.50,1030.75,1031.00,2171,6636,8807.00
09/19/2011,09:18,1031.00,1032.00,1031.00,1031.75,2202,2034,4236.00
09/19/2011,09:19,1031.50,1031.75,1031.00,1031.25,1580,2563,4143.00
09/19/2011,09:20,1031.25,1033.00,1031.25,1033.00,4836,1594,6430.00
09/19/2011,09:21,1032.75,1032.75,1031.25,1031.75,1832,3133,4965.00
09/19/2011,09:22,1032.00,1032.25,1031.00,1031.25,1470,2395,3865.00
09/19/2011,09:23,1031.00,1032.25,1031.00,1031.50,2604,2199,4803.00
09/19/2011,09:24,1031.50,1032.50,1031.25,1032.50,2721,1929,4650.00
09/19/2011,09:25,1032.25,1032.75,1032.00,1032.50,1689,1980,3669.00
09/19/2011,09:26,1032.25,1032.75,1031.75,1032.75,2831,2529,5360.00
09/19/2011,09:27,1032.75,1033.75,1032.50,1033.50,4423,2468,6891.00
09/19/2011,09:28,1033.50,1034.25,1033.25,1033.75,3858,1982,5840.00
09/19/2011,09:29,1033.75,1034.25,1033.00,1033.25,1488,3003,4491.00
09/19/2011,09:30,1033.25,1034.25,1033.25,1034.00,2072,2803,4875.00
09/19/2011,09:31,1034.00,1035.75,1033.75,1035.25,6974,2267,9241.00
09/19/2011,09:32,1035.25,1035.50,1034.25,1034.25,1814,3550,5364.00
09/19/2011,09:33,1034.25,1034.75,1034.00,1034.50,1448,2117,3565.00
09/19/2011,09:34,1034.25,1034.75,1033.75,1033.75,1509,2055,3564.00
09/19/2011,09:35,1033.75,1034.25,1033.25,1034.00,997,1638,2635.00
09/19/2011,09:36,1034.25,1035.50,1034.25,1035.50,3363,1649,5012.00
09/19/2011,09:37,1035.50,1036.00,1034.75,1036.00,3644,1557,5201.00
09/19/2011,09:38,1036.00,1036.25,1035.00,1035.00,3055,2401,5456.00
09/19/2011,09:39,1035.00,1035.50,1034.50,1034.50,1266,1998,3264.00
09/19/2011,09:40,1034.25,1034.75,1033.75,1034.00,2953,3475,6428.00
09/19/2011,09:41,1034.00,1034.25,1033.00,1033.00,2027,2352,4379.00
09/19/2011,09:42,1033.00,1033.75,1033.00,1033.00,1968,1902,3870.00
09/19/2011,09:43,1033.25,1034.00,1033.00,1033.50,1796,1373,3169.00
09/19/2011,09:44,1033.25,1033.75,1033.00,1033.25,2204,1106,3310.00
09/19/2011,09:45,1033.25,1033.75,1032.25,1032.75,942,3795,4737.00
09/19/2011,09:46,1032.75,1033.00,1032.50,1032.50,890,1424,2314.00
09/19/2011,09:47,1032.50,1033.25,1032.50,1032.75,1233,835,2068.00
09/19/2011,09:48,1033.00,1033.50,1032.50,1033.50,2380,954,3334.00
09/19/2011,09:49,1033.50,1034.50,1033.25,1034.50,2137,1568,3705.00
09/19/2011,09:50,1034.50,1035.25,1034.25,1034.75,3310,1245,4555.00
09/19/2011,09:51,1034.75,1035.25,1034.00,1035.00,1651,1973,3624.00
09/19/2011,09:52,1035.00,1035.50,1034.25,1034.25,2261,2602,4863.00
09/19/2011,09:53,1034.25,1035.00,1034.25,1034.25,395,621,1016.00
09/19/2011,09:54,1034.25,1036.00,1034.25,1035.75,3304,1003,4307.00
09/19/2011,09:55,1035.75,1036.00,1034.75,1035.50,2260,2249,4509.00
09/19/2011,09:56,1035.75,1036.00,1035.25,1035.25,1418,2320,3738.00
09/19/2011,09:57,1035.50,1035.75,1033.75,1034.25,2466,4108,6574.00
09/19/2011,09:58,1034.25,1034.50,1033.25,1033.75,1687,2351,4038.00
09/19/2011,09:59,1033.50,1034.75,1033.50,1034.25,1728,2031,3759.00
09/19/2011,10:00,1034.25,1034.50,1033.25,1033.25,385,1394,1779.00
09/19/2011,10:01,1033.25,1034.50,1033.25,1033.50,3044,1161,4205.00
09/19/2011,10:02,1033.75,1035.25,1033.75,1035.00,2904,1542,4446.00
09/19/2011,10:03,1035.00,1036.00,1034.75,1035.50,2672,2085,4757.00
09/19/2011,10:04,1035.50,1036.75,1035.25,1036.25,4870,1594,6464.00
09/19/2011,10:05,1036.50,1036.50,1035.75,1036.00,1279,1955,3234.00
09/19/2011,10:06,1036.00,1037.00,1035.50,1035.50,4383,5870,10253.00
09/19/2011,10:07,1035.50,1036.50,1035.25,1036.00,2541,1584,4125.00
09/19/2011,10:08,1036.25,1036.25,1035.25,1035.50,1522,2352,3874.00
09/19/2011,10:09,1035.25,1036.25,1035.25,1036.25,1727,652,2379.00
09/19/2011,10:10,1036.25,1037.00,1036.00,1036.50,3586,3249,6835.00
09/19/2011,10:11,1036.50,1036.50,1034.00,1034.75,4195,6746,10941.00
09/19/2011,10:12,1034.75,1036.00,1034.25,1035.25,3288,1469,4757.00
09/19/2011,10:13,1035.25,1036.50,1035.00,1036.00,2915,1640,4555.00
09/19/2011,10:14,1036.00,1036.50,1035.50,1036.25,1613,1282,2895.00
09/19/2011,10:15,1036.25,1037.25,1035.75,1037.25,5072,2269,7341.00
09/19/2011,10:16,1037.00,1037.50,1036.75,1037.25,3300,2399,5699.00
09/19/2011,10:17,1037.25,1037.25,1036.00,1036.00,697,2854,3551.00
09/19/2011,10:18,1036.25,1037.00,1036.00,1037.00,1529,628,2157.00
09/19/2011,10:19,1036.75,1037.00,1036.00,1036.50,1355,808,2163.00
09/19/2011,10:20,1036.50,1037.00,1036.25,1036.50,716,419,1135.00
09/19/2011,10:21,1036.50,1038.75,1036.50,1038.00,7556,2897,10453.00
09/19/2011,10:22,1038.25,1038.75,1037.75,1037.75,2898,2416,5314.00
09/19/2011,10:23,1038.00,1038.75,1037.75,1038.50,4010,3186,7196.00
09/19/2011,10:24,1038.25,1038.50,1037.75,1038.00,579,1547,2126.00
09/19/2011,10:25,1038.00,1038.50,1037.75,1038.00,1882,3149,5031.00
09/19/2011,10:26,1038.25,1038.50,1037.00,1037.75,2248,3510,5758.00
09/19/2011,10:27,1037.50,1038.50,1037.25,1037.75,2565,4329,6894.00
09/19/2011,10:28,1037.75,1038.25,1037.50,1037.50,1038,1993,3031.00
09/19/2011,10:29,1037.50,1037.75,1037.00,1037.25,1164,1322,2486.00
09/19/2011,10:30,1037.00,1037.25,1036.50,1036.75,1600,3070,4670.00
09/19/2011,10:31,1036.50,1036.75,1036.00,1036.25,3880,3209,7089.00
09/19/2011,10:32,1036.25,1036.50,1035.50,1036.25,1947,3517,5464.00
09/19/2011,10:33,1036.25,1036.75,1036.25,1036.50,872,1470,2342.00
09/19/2011,10:34,1036.25,1037.00,1036.25,1036.50,2897,2351,5248.00
09/19/2011,10:35,1036.50,1037.00,1036.00,1036.50,1661,1337,2998.00
09/19/2011,10:36,1036.50,1036.75,1036.25,1036.50,1604,752,2356.00
09/19/2011,10:37,1036.75,1037.25,1036.25,1037.00,875,884,1759.00
09/19/2011,10:38,1037.25,1038.00,1037.00,1037.25,4931,3177,8108.00
09/19/2011,10:39,1037.25,1038.00,1037.00,1038.00,1675,84,1759.00
09/19/2011,10:40,1037.75,1039.00,1037.75,1038.75,2313,1458,3771.00
09/19/2011,10:41,1038.50,1039.25,1038.50,1038.75,2526,2340,4866.00
09/19/2011,10:42,1039.00,1039.00,1038.00,1038.75,1716,1551,3267.00
09/19/2011,10:43,1038.50,1039.75,1038.50,1039.75,3571,2008,5579.00
09/19/2011,10:44,1039.50,1040.00,1039.25,1039.75,3573,3482,7055.00
09/19/2011,10:45,1040.00,1040.00,1039.00,1039.25,966,2367,3333.00
09/19/2011,10:46,1039.25,1040.00,1039.00,1039.75,1843,1513,3356.00
09/19/2011,10:47,1039.75,1042.00,1039.75,1042.00,13951,4904,18855.00
09/19/2011,10:48,1041.75,1042.75,1041.75,1042.00,7710,6021,13731.00
09/19/2011,10:49,1042.00,1042.25,1041.50,1042.25,3765,4392,8157.00
09/19/2011,10:50,1042.25,1042.50,1041.75,1042.00,2464,2825,5289.00
09/19/2011,10:51,1042.25,1042.50,1041.25,1041.50,2867,8116,10983.00
09/19/2011,10:52,1041.75,1041.75,1040.75,1041.00,2593,4332,6925.00
09/19/2011,10:53,1041.00,1041.50,1041.00,1041.00,1940,1102,3042.00
09/19/2011,10:54,1041.25,1041.50,1041.00,1041.25,792,871,1663.00
09/19/2011,10:55,1041.25,1041.75,1040.25,1040.75,2136,4322,6458.00
09/19/2011,10:56,1040.50,1041.00,1040.00,1040.00,817,3127,3944.00
09/19/2011,10:57,1040.25,1040.25,1039.50,1039.50,2358,3327,5685.00
09/19/2011,10:58,1039.75,1040.50,1039.50,1040.00,2665,2474,5139.00
09/19/2011,10:59,1040.25,1040.75,1040.00,1040.25,759,1124,1883.00
09/19/2011,11:00,1040.50,1040.75,1039.50,1040.00,1546,2656,4202.00
09/19/2011,11:01,1039.75,1040.25,1039.75,1040.25,1457,211,1668.00
09/19/2011,11:02,1040.00,1040.75,1040.00,1040.50,2345,1692,4037.00
09/19/2011,11:03,1040.75,1041.00,1040.25,1041.00,1175,735,1910.00
09/19/2011,11:04,1041.00,1041.50,1040.75,1041.25,1272,722,1994.00
09/19/2011,11:05,1041.00,1041.75,1041.00,1041.00,1975,1664,3639.00
09/19/2011,11:06,1041.25,1042.25,1041.25,1041.50,2657,1700,4357.00
09/19/2011,11:07,1041.50,1041.75,1040.25,1040.75,2075,3723,5798.00
09/19/2011,11:08,1040.75,1040.75,1039.75,1040.00,321,1805,2126.00
09/19/2011,11:09,1040.00,1040.50,1039.50,1040.00,1569,1764,3333.00
09/19/2011,11:10,1040.00,1040.50,1039.75,1040.50,2998,1372,4370.00
09/19/2011,11:11,1040.50,1040.75,1040.00,1040.00,982,1978,2960.00
09/19/2011,11:12,1040.00,1040.25,1039.25,1039.25,2560,3823,6383.00
09/19/2011,11:13,1039.25,1039.50,1038.50,1038.75,2085,3717,5802.00
09/19/2011,11:14,1039.00,1039.50,1038.50,1039.00,2126,1824,3950.00
09/19/2011,11:15,1039.00,1039.50,1038.75,1039.25,2859,4138,6997.00
09/19/2011,11:16,1039.25,1039.75,1039.00,1039.75,1759,1221,2980.00
09/19/2011,11:17,1039.75,1040.25,1039.00,1039.00,1394,4151,5545.00
09/19/2011,11:18,1039.00,1039.50,1038.50,1038.50,1519,1589,3108.00
09/19/2011,11:19,1038.50,1039.00,1038.25,1038.50,3155,3255,6410.00
09/19/2011,11:20,1038.50,1039.00,1038.25,1038.75,1979,2779,4758.00
09/19/2011,11:21,1038.50,1039.25,1037.75,1038.00,4211,5003,9214.00
09/19/2011,11:22,1037.75,1038.25,1037.50,1037.50,1559,1754,3313.00
09/19/2011,11:23,1037.50,1038.25,1037.50,1038.25,1989,2320,4309.00
09/19/2011,11:24,1038.25,1038.25,1037.75,1038.00,1693,1185,2878.00
09/19/2011,11:25,1037.75,1038.00,1037.25,1037.75,595,1740,2335.00
09/19/2011,11:26,1037.75,1038.00,1037.25,1037.75,2176,1082,3258.00
09/19/2011,11:27,1038.00,1038.00,1037.25,1037.50,448,1234,1682.00
09/19/2011,11:28,1037.75,1038.00,1037.25,1038.00,755,1172,1927.00
09/19/2011,11:29,1038.00,1038.00,1037.50,1037.75,916,1191,2107.00
09/19/2011,11:30,1037.75,1038.00,1037.25,1037.75,1029,2303,3332.00
09/19/2011,11:31,1037.75,1038.00,1037.25,1037.25,867,1289,2156.00
09/19/2011,11:32,1037.25,1038.00,1037.00,1037.75,2406,3145,5551.00
09/19/2011,11:33,1037.75,1038.25,1037.50,1038.00,1569,1056,2625.00
09/19/2011,11:34,1038.00,1038.25,1037.75,1038.00,960,54,1014.00
09/19/2011,11:35,1038.25,1038.25,1037.75,1038.25,1326,1404,2730.00
09/19/2011,11:36,1038.00,1038.25,1037.50,1037.75,687,1521,2208.00
09/19/2011,11:37,1037.50,1037.75,1036.75,1036.75,1311,2397,3708.00
09/19/2011,11:38,1037.00,1037.25,1036.50,1036.75,1705,3252,4957.00
09/19/2011,11:39,1037.00,1037.00,1036.75,1037.00,858,204,1062.00
09/19/2011,11:40,1037.00,1037.25,1036.75,1037.25,1660,292,1952.00
09/19/2011,11:41,1037.00,1037.50,1037.00,1037.50,2027,144,2171.00
09/19/2011,11:42,1037.50,1037.75,1037.25,1037.50,1243,717,1960.00
09/19/2011,11:43,1037.50,1037.50,1037.00,1037.25,637,1111,1748.00
09/19/2011,11:44,1037.25,1037.75,1037.25,1037.50,643,73,716.00
09/19/2011,11:45,1037.75,1037.75,1037.25,1037.75,997,537,1534.00
09/19/2011,11:46,1037.75,1038.25,1037.25,1037.25,1644,1465,3109.00
09/19/2011,11:47,1037.50,1037.50,1037.00,1037.50,1014,606,1620.00
09/19/2011,11:48,1037.25,1037.50,1036.50,1036.75,1921,1614,3535.00
09/19/2011,11:49,1036.75,1037.00,1035.50,1035.50,567,6338,6905.00
09/19/2011,11:50,1035.50,1036.25,1035.50,1035.75,2830,1806,4636.00
09/19/2011,11:51,1036.00,1036.25,1035.00,1035.25,1121,1826,2947.00
09/19/2011,11:52,1035.25,1036.00,1035.00,1036.00,1271,575,1846.00
09/19/2011,11:53,1036.00,1036.25,1035.50,1035.50,270,837,1107.00
09/19/2011,11:54,1035.50,1036.25,1035.50,1036.00,1025,1045,2070.00
09/19/2011,11:55,1036.00,1036.75,1035.25,1035.25,1016,2937,3953.00
09/19/2011,11:56,1035.25,1035.50,1034.75,1034.75,820,1372,2192.00
09/19/2011,11:57,1034.75,1035.75,1034.75,1035.75,1617,590,2207.00
09/19/2011,11:58,1035.50,1036.00,1035.50,1035.75,690,396,1086.00
09/19/2011,11:59,1036.00,1036.25,1035.25,1036.00,1816,705,2521.00
09/19/2011,12:00,1036.00,1036.50,1035.75,1035.75,407,1686,2093.00
09/19/2011,12:01,1035.75,1035.75,1034.75,1035.25,860,1846,2706.00
09/19/2011,12:02,1035.25,1035.50,1034.75,1034.75,2381,1621,4002.00
09/19/2011,12:03,1034.75,1035.00,1034.25,1034.50,1662,5372,7034.00
09/19/2011,12:04,1034.25,1035.50,1034.25,1035.00,1486,1343,2829.00
09/19/2011,12:05,1035.00,1035.25,1034.50,1035.25,2244,1184,3428.00
09/19/2011,12:06,1035.00,1035.50,1034.75,1035.00,632,939,1571.00
09/19/2011,12:07,1035.00,1035.50,1034.75,1035.50,595,240,835.00
09/19/2011,12:08,1035.25,1036.25,1035.25,1036.00,1347,858,2205.00
09/19/2011,12:09,1036.25,1036.75,1035.75,1036.25,2100,1373,3473.00
09/19/2011,12:10,1036.25,1036.50,1036.00,1036.25,274,595,869.00
09/19/2011,12:11,1036.50,1036.50,1036.00,1036.00,261,553,814.00
09/19/2011,12:12,1035.75,1036.00,1035.50,1035.50,377,726,1103.00
09/19/2011,12:13,1035.75,1035.75,1035.00,1035.50,431,754,1185.00
09/19/2011,12:14,1035.50,1035.50,1034.50,1034.50,165,1569,1734.00
09/19/2011,12:15,1034.50,1035.25,1034.25,1035.00,1012,544,1556.00
09/19/2011,12:16,1035.00,1035.25,1033.75,1033.75,911,2126,3037.00
09/19/2011,12:17,1033.75,1035.00,1033.75,1034.25,1457,997,2454.00
09/19/2011,12:18,1034.25,1034.50,1033.75,1034.25,738,2390,3128.00
09/19/2011,12:19,1034.25,1035.50,1033.75,1035.50,2547,655,3202.00
09/19/2011,12:20,1035.50,1035.50,1034.75,1035.00,616,1618,2234.00
09/19/2011,12:21,1034.75,1035.25,1034.50,1035.00,1265,2032,3297.00
09/19/2011,12:22,1035.00,1035.25,1034.25,1034.50,767,1258,2025.00
09/19/2011,12:23,1034.75,1035.75,1034.50,1035.50,1427,545,1972.00
09/19/2011,12:24,1035.50,1036.25,1035.50,1036.25,824,1237,2061.00
09/19/2011,12:25,1036.00,1036.75,1036.00,1036.25,1446,882,2328.00
09/19/2011,12:26,1036.25,1036.50,1035.75,1036.00,575,397,972.00
09/19/2011,12:27,1035.75,1036.00,1035.50,1035.75,686,1020,1706.00
09/19/2011,12:28,1035.50,1036.00,1035.25,1035.50,300,285,585.00
09/19/2011,12:29,1035.50,1036.75,1034.75,1036.25,3219,1744,4963.00
09/19/2011,12:30,1036.00,1036.50,1036.00,1036.00,916,563,1479.00
09/19/2011,12:31,1036.00,1037.00,1036.00,1036.00,1424,2047,3471.00
09/19/2011,12:32,1036.00,1036.25,1035.50,1036.00,789,1367,2156.00
09/19/2011,12:33,1036.00,1036.25,1035.75,1035.75,215,273,488.00
09/19/2011,12:34,1035.50,1036.25,1035.50,1036.00,582,223,805.00
09/19/2011,12:35,1036.00,1036.50,1035.75,1036.00,640,189,829.00
09/19/2011,12:36,1036.00,1036.75,1036.00,1036.50,518,386,904.00
09/19/2011,12:37,1036.25,1037.00,1036.25,1036.75,890,1135,2025.00
09/19/2011,12:38,1036.50,1037.00,1036.50,1036.75,466,298,764.00
09/19/2011,12:39,1036.75,1037.00,1036.25,1036.25,117,718,835.00
09/19/2011,12:40,1036.25,1036.50,1035.50,1036.25,1160,1510,2670.00
09/19/2011,12:41,1036.25,1036.75,1036.25,1036.50,334,522,856.00
09/19/2011,12:42,1036.75,1037.25,1036.50,1037.25,2082,316,2398.00
09/19/2011,12:43,1037.25,1037.25,1037.00,1037.25,905,61,966.00
09/19/2011,12:44,1037.25,1037.50,1037.00,1037.25,465,376,841.00
09/19/2011,12:45,1037.25,1037.50,1037.00,1037.50,668,545,1213.00
09/19/2011,12:46,1037.25,1037.50,1037.00,1037.00,254,793,1047.00
09/19/2011,12:47,1037.25,1038.00,1036.75,1037.50,1475,654,2129.00
09/19/2011,12:48,1037.50,1038.25,1037.50,1038.00,1477,707,2184.00
09/19/2011,12:49,1037.75,1038.25,1037.75,1037.75,730,254,984.00
09/19/2011,12:50,1038.00,1038.00,1037.25,1037.75,403,1311,1714.00
09/19/2011,12:51,1037.50,1038.00,1037.25,1037.75,622,492,1114.00
09/19/2011,12:52,1037.75,1038.00,1037.50,1037.75,603,184,787.00
09/19/2011,12:53,1038.00,1038.00,1037.25,1037.50,339,585,924.00
09/19/2011,12:54,1037.50,1037.50,1037.00,1037.50,456,873,1329.00
09/19/2011,12:55,1037.25,1037.50,1036.75,1037.25,655,488,1143.00
09/19/2011,12:56,1037.25,1037.50,1037.25,1037.25,100,35,135.00
09/19/2011,12:57,1037.50,1038.00,1037.50,1037.75,549,469,1018.00
09/19/2011,12:58,1037.50,1038.25,1037.50,1038.00,562,60,622.00
09/19/2011,12:59,1038.00,1038.50,1037.75,1037.75,530,928,1458.00
09/19/2011,13:00,1037.75,1038.25,1037.75,1038.25,269,69,338.00
09/19/2011,13:01,1038.25,1038.25,1036.75,1037.00,192,1647,1839.00
09/19/2011,13:02,1037.00,1037.25,1036.50,1036.50,877,1205,2082.00
09/19/2011,13:03,1036.75,1037.00,1036.00,1036.00,207,772,979.00
09/19/2011,13:04,1036.00,1036.75,1036.00,1036.25,802,463,1265.00
09/19/2011,13:05,1036.25,1036.50,1035.75,1036.00,370,909,1279.00
09/19/2011,13:06,1036.00,1036.50,1035.75,1036.25,1198,1415,2613.00
09/19/2011,13:07,1036.25,1037.25,1036.25,1037.00,1859,358,2217.00
09/19/2011,13:08,1037.25,1038.25,1037.00,1038.00,2138,547,2685.00
09/19/2011,13:09,1038.25,1039.75,1038.00,1038.50,5187,2503,7690.00
09/19/2011,13:10,1038.75,1039.00,1038.25,1038.50,1533,1585,3118.00
09/19/2011,13:11,1038.25,1039.25,1038.00,1038.50,1129,1580,2709.00
09/19/2011,13:12,1038.75,1039.00,1038.50,1038.75,475,465,940.00
09/19/2011,13:13,1038.75,1040.50,1038.50,1040.25,5673,2908,8581.00
09/19/2011,13:14,1040.50,1040.50,1039.50,1040.25,2353,2597,4950.00
09/19/2011,13:15,1040.25,1040.50,1039.50,1040.00,1549,1242,2791.00
09/19/2011,13:16,1040.00,1040.50,1039.50,1040.50,1110,762,1872.00
09/19/2011,13:17,1040.50,1041.00,1039.75,1039.75,2124,1696,3820.00
09/19/2011,13:18,1039.75,1040.25,1039.50,1039.50,465,1387,1852.00
09/19/2011,13:19,1039.75,1040.75,1039.75,1040.25,1610,352,1962.00
09/19/2011,13:20,1040.25,1041.25,1040.25,1040.50,2388,742,3130.00
09/19/2011,13:21,1040.75,1041.50,1040.25,1041.25,3188,1166,4354.00
09/19/2011,13:22,1041.25,1041.75,1040.75,1041.75,3603,1930,5533.00
09/19/2011,13:23,1041.50,1041.75,1040.75,1041.00,785,2717,3502.00
09/19/2011,13:24,1040.75,1041.00,1040.25,1040.50,713,874,1587.00
09/19/2011,13:25,1040.50,1040.75,1039.75,1040.25,1483,2682,4165.00
09/19/2011,13:26,1040.00,1040.50,1039.75,1039.75,1088,2446,3534.00
09/19/2011,13:27,1039.75,1040.50,1039.50,1040.25,1087,514,1601.00
09/19/2011,13:28,1040.50,1040.75,1040.00,1040.25,414,695,1109.00
09/19/2011,13:29,1040.00,1040.25,1039.25,1039.25,292,1764,2056.00
09/19/2011,13:30,1039.25,1039.75,1038.50,1039.50,1941,2836,4777.00
09/19/2011,13:31,1039.25,1040.00,1039.00,1040.00,1022,816,1838.00
09/19/2011,13:32,1040.00,1040.50,1039.50,1040.00,659,440,1099.00
09/19/2011,13:33,1040.00,1040.50,1039.75,1040.25,597,122,719.00
09/19/2011,13:34,1040.50,1040.75,1039.75,1039.75,368,976,1344.00
09/19/2011,13:35,1039.75,1039.75,1039.25,1039.75,519,654,1173.00
09/19/2011,13:36,1039.50,1039.75,1039.00,1039.50,550,975,1525.00
09/19/2011,13:37,1039.50,1040.75,1039.25,1040.50,1707,623,2330.00
09/19/2011,13:38,1040.25,1041.00,1040.00,1040.50,2224,978,3202.00
09/19/2011,13:39,1040.75,1041.50,1040.75,1041.25,2295,1528,3823.00
09/19/2011,13:40,1041.25,1042.00,1041.00,1042.00,1365,237,1602.00
09/19/2011,13:41,1042.00,1042.50,1041.00,1041.25,4569,3319,7888.00
09/19/2011,13:42,1041.00,1043.25,1041.00,1043.00,5533,3113,8646.00
09/19/2011,13:43,1042.75,1043.25,1042.50,1043.00,1649,1518,3167.00
09/19/2011,13:44,1043.00,1043.00,1042.25,1042.25,1124,2193,3317.00
09/19/2011,13:45,1042.25,1042.50,1041.75,1042.00,1097,1226,2323.00
09/19/2011,13:46,1042.00,1042.25,1041.75,1042.25,714,560,1274.00
09/19/2011,13:47,1042.00,1042.75,1041.75,1041.75,890,832,1722.00
09/19/2011,13:48,1042.00,1042.25,1041.50,1041.75,493,653,1146.00
09/19/2011,13:49,1041.50,1041.75,1041.00,1041.00,756,1569,2325.00
09/19/2011,13:50,1041.00,1042.75,1040.75,1042.75,3110,1887,4997.00
09/19/2011,13:51,1042.75,1044.00,1042.25,1043.25,6916,2415,9331.00
09/19/2011,13:52,1043.50,1044.25,1043.00,1043.00,3429,3493,6922.00
09/19/2011,13:53,1043.25,1043.50,1042.75,1042.75,680,1169,1849.00
09/19/2011,13:54,1042.75,1043.00,1041.50,1041.75,2101,3123,5224.00
09/19/2011,13:55,1041.75,1041.75,1040.75,1041.50,1376,2934,4310.00
09/19/2011,13:56,1041.50,1041.75,1041.00,1041.25,251,693,944.00
09/19/2011,13:57,1041.25,1041.50,1039.50,1039.75,2050,5447,7497.00
09/19/2011,13:58,1040.00,1040.50,1039.75,1040.25,1840,1264,3104.00
09/19/2011,13:59,1040.25,1040.25,1039.00,1039.25,1405,2158,3563.00
09/19/2011,14:00,1039.25,1039.50,1039.00,1039.25,676,912,1588.00
09/19/2011,14:01,1039.25,1040.00,1038.50,1039.25,2570,3595,6165.00
09/19/2011,14:02,1039.00,1040.00,1038.75,1039.50,1415,872,2287.00
09/19/2011,14:03,1039.50,1039.75,1039.00,1039.50,1258,1193,2451.00
09/19/2011,14:04,1039.50,1040.25,1039.25,1039.75,1107,1348,2455.00
09/19/2011,14:05,1039.75,1040.00,1038.75,1039.00,889,2123,3012.00
09/19/2011,14:06,1039.00,1039.50,1038.25,1038.25,1266,1834,3100.00
09/19/2011,14:07,1038.25,1038.75,1037.50,1038.50,1849,3333,5182.00
09/19/2011,14:08,1038.50,1038.75,1038.25,1038.50,544,894,1438.00
09/19/2011,14:09,1038.50,1039.25,1038.50,1038.75,800,1349,2149.00
09/19/2011,14:10,1038.50,1038.75,1037.50,1038.50,2048,2330,4378.00
09/19/2011,14:11,1038.25,1038.75,1038.00,1038.75,1210,1048,2258.00
09/19/2011,14:12,1038.75,1042.50,1038.50,1042.00,13613,5329,18942.00
09/19/2011,14:13,1041.75,1043.50,1041.00,1043.50,7134,6057,13191.00
09/19/2011,14:14,1043.50,1044.00,1041.75,1044.00,7272,4488,11760.00
09/19/2011,14:15,1044.00,1044.25,1042.25,1043.50,6421,5681,12102.00
09/19/2011,14:16,1043.50,1043.75,1042.25,1042.75,3205,3245,6450.00
09/19/2011,14:17,1042.75,1045.00,1042.50,1044.75,7707,3148,10855.00
09/19/2011,14:18,1044.75,1047.25,1044.50,1045.75,14092,7138,21230.00
09/19/2011,14:19,1046.00,1047.50,1045.75,1046.00,5567,4686,10253.00
09/19/2011,14:20,1046.00,1047.25,1044.75,1044.75,5103,5264,10367.00
09/19/2011,14:21,1045.00,1046.75,1044.75,1046.25,3245,1789,5034.00
09/19/2011,14:22,1046.25,1049.25,1046.00,1048.50,15506,6684,22190.00
09/19/2011,14:23,1048.50,1049.25,1047.75,1049.25,7771,7612,15383.00
09/19/2011,14:24,1049.00,1050.25,1048.75,1049.25,7546,5405,12951.00
09/19/2011,14:25,1049.25,1049.50,1048.00,1048.00,5482,5932,11414.00
09/19/2011,14:26,1048.00,1048.25,1047.50,1048.25,2813,5027,7840.00
09/19/2011,14:27,1048.25,1048.75,1047.25,1047.25,1373,4526,5899.00
09/19/2011,14:28,1047.50,1047.50,1046.00,1046.50,3295,6446,9741.00
09/19/2011,14:29,1046.25,1047.50,1046.00,1047.25,6657,7952,14609.00
09/19/2011,14:30,1047.25,1049.25,1047.25,1049.25,6534,3413,9947.00
09/19/2011,14:31,1049.00,1050.75,1049.00,1050.50,8513,6127,14640.00
09/19/2011,14:32,1050.50,1050.75,1049.25,1049.75,3807,5485,9292.00
09/19/2011,14:33,1050.00,1052.00,1049.75,1050.75,7457,7503,14960.00
09/19/2011,14:34,1051.00,1051.50,1050.00,1050.50,4705,3755,8460.00
09/19/2011,14:35,1050.75,1051.25,1050.00,1050.50,3670,4608,8278.00
09/19/2011,14:36,1050.75,1051.00,1049.50,1049.75,2350,3482,5832.00
09/19/2011,14:37,1049.75,1051.25,1049.75,1051.25,3803,2441,6244.00
09/19/2011,14:38,1051.25,1052.25,1050.75,1051.25,5136,2638,7774.00
09/19/2011,14:39,1051.25,1052.75,1051.00,1052.75,4786,1722,6508.00
09/19/2011,14:40,1052.50,1053.00,1051.50,1051.50,6985,8106,15091.00
09/19/2011,14:41,1051.75,1051.75,1050.50,1050.50,2327,4804,7131.00
09/19/2011,14:42,1050.75,1051.50,1050.00,1051.50,4709,2837,7546.00
09/19/2011,14:43,1051.50,1051.50,1050.50,1050.75,511,2554,3065.00
09/19/2011,14:44,1050.75,1052.00,1050.50,1052.00,4038,787,4825.00
09/19/2011,14:45,1052.25,1052.25,1051.25,1052.00,3332,2702,6034.00
09/19/2011,14:46,1052.00,1052.25,1050.25,1050.50,4293,8609,12902.00
09/19/2011,14:47,1050.50,1051.00,1049.50,1050.25,7087,12082,19169.00
09/19/2011,14:48,1050.25,1050.50,1049.75,1049.75,4446,4128,8574.00
09/19/2011,14:49,1050.00,1050.25,1047.75,1048.50,5544,12582,18126.00
09/19/2011,14:50,1048.50,1049.00,1048.00,1049.00,2223,1518,3741.00
09/19/2011,14:51,1049.00,1049.25,1048.25,1048.50,2165,3372,5537.00
09/19/2011,14:52,1048.50,1050.00,1048.50,1049.00,3517,4745,8262.00
09/19/2011,14:53,1049.00,1049.25,1048.00,1048.75,2625,2907,5532.00
09/19/2011,14:54,1048.75,1049.00,1047.75,1048.00,1059,4233,5292.00
09/19/2011,14:55,1047.75,1048.50,1047.25,1048.50,4743,2665,7408.00
09/19/2011,14:56,1048.50,1050.75,1048.25,1049.75,12513,7016,19529.00
09/19/2011,14:57,1049.50,1049.75,1046.75,1046.75,3167,11436,14603.00
09/19/2011,14:58,1046.75,1047.50,1046.25,1046.25,5630,7943,13573.00
09/19/2011,14:59,1046.25,1047.25,1046.00,1047.25,8673,5902,14575.00
09/19/2011,15:00,1047.00,1047.50,1046.25,1046.50,17414,16588,34002.00
09/19/2011,15:01,1046.75,1047.00,1045.75,1046.50,11238,15082,26320.00
09/19/2011,15:02,1046.50,1046.75,1046.00,1046.50,3466,4992,8458.00
09/19/2011,15:03,1046.75,1047.50,1046.50,1047.50,2788,669,3457.00
09/19/2011,15:04,1047.25,1048.00,1047.25,1047.50,1678,1523,3201.00
09/19/2011,15:05,1047.25,1048.25,1046.75,1048.25,3457,1558,5015.00
09/19/2011,15:06,1048.00,1048.75,1047.50,1047.75,2361,2135,4496.00
09/19/2011,15:07,1047.75,1048.25,1047.50,1048.00,885,1176,2061.00
09/19/2011,15:08,1048.25,1048.25,1047.25,1047.75,560,1024,1584.00
09/19/2011,15:09,1047.50,1049.00,1047.50,1048.75,3332,1250,4582.00
09/19/2011,15:10,1048.50,1048.75,1047.25,1047.50,1198,1818,3016.00
09/19/2011,15:11,1047.50,1048.00,1046.75,1046.75,844,1384,2228.00
09/19/2011,15:12,1047.00,1047.75,1046.75,1047.75,1667,508,2175.00
09/19/2011,15:13,1047.75,1048.50,1047.25,1048.50,1803,1061,2864.00
09/19/2011,15:14,1048.50,1048.75,1048.00,1048.50,2885,1607,4492.00
09/19/2011,15:15,1048.25,1048.50,1046.00,1046.25,4117,5301,9418.00
09/19/2011,15:31,1046.00,1046.25,1045.75,1046.00,698,896,1594.00
09/19/2011,15:32,1046.25,1046.50,1045.75,1046.00,100,453,553.00
09/19/2011,15:33,1046.00,1046.25,1045.75,1046.00,407,169,576.00
09/19/2011,15:34,1045.75,1046.25,1045.75,1046.25,86,5,91.00
09/19/2011,15:35,1046.00,1046.00,1045.75,1045.75,5,396,401.00
09/19/2011,15:36,1045.75,1045.75,1045.75,1045.75,0,136,136.00
09/19/2011,15:37,1045.75,1046.00,1045.75,1046.00,1,75,76.00
09/19/2011,15:38,1045.75,1046.25,1045.75,1046.25,344,136,480.00
09/19/2011,15:39,1046.25,1046.50,1046.00,1046.50,211,7,218.00
09/19/2011,15:40,1046.50,1046.75,1046.50,1046.75,336,6,342.00
09/19/2011,15:41,1046.75,1047.25,1046.75,1047.00,485,26,511.00
09/19/2011,15:42,1047.25,1047.25,1046.50,1046.75,52,318,370.00
09/19/2011,15:43,1047.00,1047.00,1046.75,1047.00,130,7,137.00
09/19/2011,15:44,1047.00,1047.00,1046.75,1046.75,39,22,61.00
09/19/2011,15:45,1046.75,1047.00,1046.50,1046.75,65,10,75.00
09/19/2011,15:46,1047.00,1047.25,1047.00,1047.25,80,0,80.00
09/19/2011,15:47,1047.00,1047.00,1047.00,1047.00,0,135,135.00
09/19/2011,15:48,1047.00,1047.00,1047.00,1047.00,0,143,143.00
09/19/2011,15:49,1047.00,1047.50,1046.75,1047.25,312,29,341.00
09/19/2011,15:50,1047.25,1047.25,1047.00,1047.00,0,104,104.00
09/19/2011,15:51,1046.75,1046.75,1046.75,1046.75,0,34,34.00
09/19/2011,15:52,1046.75,1047.00,1046.75,1047.00,77,3,80.00
09/19/2011,15:53,1046.75,1047.00,1046.75,1047.00,117,3,120.00
09/19/2011,15:54,1047.00,1047.00,1046.75,1046.75,4,12,16.00
09/19/2011,15:55,1047.00,1047.25,1047.00,1047.25,21,0,21.00
09/19/2011,15:56,1047.00,1047.00,1047.00,1047.00,0,5,5.00
09/19/2011,15:57,1047.00,1047.25,1046.75,1046.75,21,61,82.00
09/19/2011,15:58,1046.75,1047.00,1046.75,1047.00,26,138,164.00
09/19/2011,15:59,1047.00,1047.00,1046.75,1046.75,129,13,142.00
09/19/2011,16:00,1047.00,1047.00,1046.75,1046.75,41,77,118.00
09/19/2011,17:01,1046.00,1046.25,1045.75,1046.00,61,70,131.00
09/19/2011,17:02,1045.75,1045.75,1045.50,1045.50,13,23,36.00
09/19/2011,17:03,1045.75,1045.75,1045.50,1045.50,9,43,52.00
09/19/2011,17:04,1045.50,1046.00,1045.50,1045.75,81,130,211.00
09/19/2011,17:05,1046.00,1046.00,1045.75,1046.00,12,1,13.00
09/19/2011,17:06,1046.00,1046.00,1045.75,1046.00,49,2,51.00
09/19/2011,17:07,1046.25,1046.75,1046.25,1046.50,167,168,335.00
09/19/2011,17:08,1046.25,1046.25,1046.25,1046.25,0,20,20.00
09/19/2011,17:09,1046.25,1046.50,1046.25,1046.50,3,40,43.00
09/19/2011,17:10,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/19/2011,17:12,1046.50,1047.00,1046.50,1046.75,80,4,84.00
09/19/2011,17:13,1046.75,1047.00,1046.75,1047.00,105,28,133.00
09/19/2011,17:14,1047.00,1047.00,1046.75,1046.75,19,3,22.00
09/19/2011,17:15,1046.75,1047.00,1046.75,1047.00,152,7,159.00
09/19/2011,17:16,1047.00,1047.25,1046.75,1047.25,133,1,134.00
09/19/2011,17:17,1047.00,1047.00,1046.75,1046.75,0,148,148.00
09/19/2011,17:18,1046.75,1047.00,1046.75,1047.00,12,2,14.00
09/19/2011,17:19,1046.75,1047.00,1046.75,1047.00,17,2,19.00
09/19/2011,17:20,1047.00,1047.25,1046.75,1047.25,9,1,10.00
09/19/2011,17:21,1047.00,1047.00,1045.50,1045.50,6,482,488.00
09/19/2011,17:22,1045.50,1045.50,1042.50,1044.25,554,1753,2307.00
09/19/2011,17:23,1044.00,1044.25,1041.50,1041.50,294,980,1274.00
09/19/2011,17:24,1041.50,1041.50,1039.75,1040.50,993,1229,2222.00
09/19/2011,17:25,1040.50,1040.50,1038.25,1039.75,297,987,1284.00
09/19/2011,17:26,1039.50,1040.25,1037.75,1038.75,221,432,653.00
09/19/2011,17:27,1038.75,1040.25,1038.75,1039.50,379,174,553.00
09/19/2011,17:28,1039.75,1040.75,1039.50,1039.75,517,236,753.00
09/19/2011,17:29,1039.75,1040.50,1039.25,1040.25,541,193,734.00
09/19/2011,17:30,1040.25,1040.25,1039.75,1040.00,273,120,393.00
09/19/2011,17:31,1040.25,1040.50,1039.75,1040.00,441,150,591.00
09/19/2011,17:32,1040.00,1040.25,1039.50,1039.75,81,144,225.00
09/19/2011,17:33,1039.75,1040.25,1039.50,1039.75,53,125,178.00
09/19/2011,17:34,1040.00,1040.25,1039.75,1040.00,38,12,50.00
09/19/2011,17:35,1040.00,1040.25,1039.75,1040.00,135,156,291.00
09/19/2011,17:36,1039.75,1040.00,1038.75,1038.75,85,232,317.00
09/19/2011,17:37,1038.75,1039.25,1038.50,1038.75,213,343,556.00
09/19/2011,17:38,1038.75,1039.00,1038.50,1039.00,123,41,164.00
09/19/2011,17:39,1039.00,1039.25,1037.50,1038.75,720,398,1118.00
09/19/2011,17:40,1038.50,1039.25,1038.25,1039.00,295,132,427.00
09/19/2011,17:41,1039.00,1040.00,1038.75,1040.00,196,52,248.00
09/19/2011,17:42,1040.00,1040.00,1039.25,1039.25,31,125,156.00
09/19/2011,17:43,1039.25,1039.25,1039.00,1039.25,64,58,122.00
09/19/2011,17:44,1039.25,1039.50,1039.00,1039.00,12,8,20.00
09/19/2011,17:45,1039.25,1039.25,1038.75,1038.75,6,69,75.00
09/19/2011,17:46,1038.75,1039.25,1038.75,1039.25,50,35,85.00
09/19/2011,17:47,1039.00,1039.25,1038.75,1038.75,22,12,34.00
09/19/2011,17:48,1038.75,1038.75,1038.50,1038.75,7,53,60.00
09/19/2011,17:49,1038.75,1039.00,1038.25,1038.50,7,133,140.00
09/19/2011,17:50,1038.50,1038.50,1038.25,1038.25,31,67,98.00
09/19/2011,17:51,1038.50,1038.75,1038.25,1038.75,79,57,136.00
09/19/2011,17:52,1038.75,1039.00,1038.50,1038.75,94,140,234.00
09/19/2011,17:53,1038.75,1038.75,1037.75,1038.00,49,1100,1149.00
09/19/2011,17:54,1038.00,1039.75,1038.00,1039.00,1067,288,1355.00
09/19/2011,17:55,1039.00,1039.00,1038.50,1039.00,85,116,201.00
09/19/2011,17:56,1039.00,1039.25,1038.25,1038.75,216,116,332.00
09/19/2011,17:57,1038.75,1038.75,1038.00,1038.25,69,153,222.00
09/19/2011,17:58,1038.50,1038.50,1036.00,1037.00,372,986,1358.00
09/19/2011,17:59,1037.00,1037.25,1036.50,1036.75,102,143,245.00
09/19/2011,18:00,1036.75,1036.75,1036.00,1036.25,166,184,350.00
09/19/2011,18:01,1036.00,1036.25,1035.50,1036.00,563,315,878.00
09/19/2011,18:02,1036.00,1036.25,1036.00,1036.25,76,23,99.00
09/19/2011,18:03,1036.00,1036.00,1034.75,1035.50,329,600,929.00
09/19/2011,18:04,1035.50,1036.50,1035.00,1036.00,411,316,727.00
09/19/2011,18:05,1036.25,1036.25,1035.75,1035.75,78,44,122.00
09/19/2011,18:06,1036.00,1036.25,1035.75,1036.00,410,145,555.00
09/19/2011,18:07,1036.25,1036.25,1036.00,1036.25,437,63,500.00
09/19/2011,18:08,1036.25,1036.25,1036.00,1036.25,26,30,56.00
09/19/2011,18:09,1036.00,1036.25,1036.00,1036.00,14,36,50.00
09/19/2011,18:10,1036.00,1036.75,1036.00,1036.25,121,256,377.00
09/19/2011,18:11,1036.25,1036.25,1035.50,1035.75,108,137,245.00
09/19/2011,18:12,1035.50,1036.25,1035.50,1036.25,87,6,93.00
09/19/2011,18:13,1036.25,1036.50,1036.00,1036.00,68,164,232.00
09/19/2011,18:14,1036.25,1036.25,1036.00,1036.25,19,3,22.00
09/19/2011,18:15,1036.00,1036.25,1036.00,1036.25,6,62,68.00
09/19/2011,18:16,1036.00,1036.50,1036.00,1036.25,38,47,85.00
09/19/2011,18:17,1036.25,1036.50,1036.00,1036.50,265,104,369.00
09/19/2011,18:18,1036.50,1036.75,1036.25,1036.50,170,105,275.00
09/19/2011,18:19,1036.75,1037.25,1036.75,1037.25,217,23,240.00
09/19/2011,18:20,1037.25,1037.50,1037.00,1037.00,26,58,84.00
09/19/2011,18:21,1037.00,1037.00,1036.50,1036.50,2,59,61.00
09/19/2011,18:22,1036.50,1037.00,1036.25,1037.00,41,36,77.00
09/19/2011,18:23,1037.00,1037.25,1036.75,1037.25,54,4,58.00
09/19/2011,18:24,1037.25,1037.50,1037.00,1037.25,55,7,62.00
09/19/2011,18:25,1037.25,1038.00,1037.25,1038.00,345,16,361.00
09/19/2011,18:26,1038.00,1038.25,1037.75,1037.75,122,53,175.00
09/19/2011,18:27,1038.00,1038.25,1037.75,1037.75,204,197,401.00
09/19/2011,18:28,1037.75,1038.00,1037.50,1037.75,46,13,59.00
09/19/2011,18:29,1037.75,1038.75,1037.75,1038.50,278,84,362.00
09/19/2011,18:30,1038.50,1038.50,1037.75,1037.75,11,108,119.00
09/19/2011,18:31,1037.75,1038.25,1037.75,1038.25,146,8,154.00
09/19/2011,18:32,1038.25,1038.25,1038.00,1038.00,14,6,20.00
09/19/2011,18:33,1038.25,1039.25,1038.00,1038.75,510,88,598.00
09/19/2011,18:34,1038.75,1038.75,1038.25,1038.50,12,21,33.00
09/19/2011,18:35,1038.25,1038.50,1038.25,1038.25,7,22,29.00
09/19/2011,18:36,1038.50,1038.50,1038.25,1038.25,12,13,25.00
09/19/2011,18:37,1038.25,1038.75,1038.25,1038.50,28,43,71.00
09/19/2011,18:38,1038.25,1038.50,1038.00,1038.00,54,42,96.00
09/19/2011,18:39,1038.00,1038.50,1038.00,1038.25,30,9,39.00
09/19/2011,18:40,1038.50,1038.75,1037.75,1038.00,27,87,114.00
09/19/2011,18:41,1037.75,1038.50,1037.75,1037.75,27,16,43.00
09/19/2011,18:42,1038.00,1038.00,1037.75,1037.75,1,27,28.00
09/19/2011,18:43,1037.75,1038.00,1037.75,1037.75,1,17,18.00
09/19/2011,18:44,1037.50,1037.75,1037.50,1037.75,9,59,68.00
09/19/2011,18:45,1037.50,1037.75,1037.50,1037.75,15,4,19.00
09/19/2011,18:46,1037.75,1038.25,1037.75,1038.25,40,0,40.00
09/19/2011,18:47,1038.25,1038.25,1037.75,1038.00,5,62,67.00
09/19/2011,18:48,1038.00,1038.00,1037.25,1037.50,35,113,148.00
09/19/2011,18:49,1037.75,1037.75,1037.25,1037.75,14,21,35.00
09/19/2011,18:50,1037.50,1037.75,1037.25,1037.75,12,7,19.00
09/19/2011,18:51,1037.75,1038.25,1037.75,1038.25,38,26,64.00
09/19/2011,18:52,1038.25,1038.75,1038.25,1038.25,216,20,236.00
09/19/2011,18:53,1038.50,1039.00,1038.50,1038.75,150,55,205.00
09/19/2011,18:54,1039.00,1039.00,1038.75,1039.00,35,117,152.00
09/19/2011,18:55,1038.75,1039.00,1038.50,1038.75,12,58,70.00
09/19/2011,18:56,1038.50,1038.75,1038.25,1038.50,82,68,150.00
09/19/2011,18:57,1038.50,1039.25,1038.50,1039.00,135,31,166.00
09/19/2011,18:58,1039.25,1039.25,1039.00,1039.00,32,85,117.00
09/19/2011,18:59,1039.25,1039.75,1039.00,1039.25,556,168,724.00
09/19/2011,19:00,1039.25,1039.75,1039.00,1039.25,100,136,236.00
09/19/2011,19:01,1039.25,1040.00,1039.25,1040.00,315,136,451.00
09/19/2011,19:02,1040.00,1040.75,1039.75,1040.25,429,178,607.00
09/19/2011,19:03,1040.25,1040.50,1039.75,1040.25,63,208,271.00
09/19/2011,19:04,1040.25,1041.75,1040.00,1041.50,356,85,441.00
09/19/2011,19:05,1041.75,1042.25,1040.75,1041.00,415,325,740.00
09/19/2011,19:06,1041.00,1041.25,1040.75,1041.00,133,271,404.00
09/19/2011,19:07,1040.75,1041.25,1040.25,1040.25,116,194,310.00
09/19/2011,19:08,1040.50,1040.50,1039.75,1040.25,119,352,471.00
09/19/2011,19:09,1040.00,1040.00,1039.25,1039.25,36,139,175.00
09/19/2011,19:10,1039.25,1039.50,1039.00,1039.25,98,94,192.00
09/19/2011,19:11,1039.25,1040.00,1039.25,1039.50,87,62,149.00
09/19/2011,19:12,1039.75,1039.75,1039.25,1039.50,27,120,147.00
09/19/2011,19:13,1039.50,1039.75,1039.25,1039.50,50,19,69.00
09/19/2011,19:14,1039.50,1040.50,1039.50,1040.50,216,15,231.00
09/19/2011,19:15,1040.25,1041.25,1040.25,1040.50,142,108,250.00
09/19/2011,19:16,1040.25,1040.25,1039.75,1040.00,90,105,195.00
09/19/2011,19:17,1039.50,1040.00,1039.50,1039.75,21,28,49.00
09/19/2011,19:18,1039.75,1040.25,1039.50,1039.75,83,31,114.00
09/19/2011,19:19,1039.75,1040.25,1039.50,1039.75,75,115,190.00
09/19/2011,19:20,1039.75,1040.25,1039.50,1039.50,73,172,245.00
09/19/2011,19:21,1039.25,1039.25,1038.50,1038.75,95,248,343.00
09/19/2011,19:22,1038.50,1038.75,1037.75,1037.75,27,418,445.00
09/19/2011,19:23,1037.75,1038.25,1037.50,1037.75,270,144,414.00
09/19/2011,19:24,1038.00,1038.25,1037.50,1037.50,61,59,120.00
09/19/2011,19:25,1037.50,1037.75,1037.25,1037.25,184,107,291.00
09/19/2011,19:26,1037.50,1037.50,1037.00,1037.25,154,115,269.00
09/19/2011,19:27,1037.00,1037.50,1037.00,1037.50,135,212,347.00
09/19/2011,19:28,1037.25,1037.50,1037.00,1037.00,10,47,57.00
09/19/2011,19:29,1037.00,1037.50,1036.50,1036.50,65,490,555.00
09/19/2011,19:30,1036.50,1036.75,1036.25,1036.75,224,68,292.00
09/19/2011,19:31,1036.75,1038.00,1036.25,1037.75,176,167,343.00
09/19/2011,19:32,1037.50,1037.75,1037.25,1037.75,100,30,130.00
09/19/2011,19:33,1037.50,1038.00,1037.50,1038.00,106,30,136.00
09/19/2011,19:34,1037.75,1037.75,1037.50,1037.75,29,44,73.00
09/19/2011,19:35,1037.75,1038.00,1037.75,1037.75,12,70,82.00
09/19/2011,19:36,1037.75,1037.75,1037.75,1037.75,0,34,34.00
09/19/2011,19:37,1037.75,1038.25,1037.75,1037.75,72,179,251.00
09/19/2011,19:38,1038.00,1038.25,1037.75,1038.00,49,22,71.00
09/19/2011,19:39,1038.00,1038.50,1038.00,1038.00,43,46,89.00
09/19/2011,19:40,1037.75,1037.75,1037.50,1037.75,31,33,64.00
09/19/2011,19:41,1037.75,1038.50,1037.50,1038.50,125,24,149.00
09/19/2011,19:42,1038.50,1038.50,1037.75,1038.00,23,55,78.00
09/19/2011,19:43,1038.00,1038.00,1037.75,1037.75,1,25,26.00
09/19/2011,19:44,1037.75,1037.75,1037.50,1037.75,12,13,25.00
09/19/2011,19:45,1037.75,1038.00,1037.75,1037.75,12,2,14.00
09/19/2011,19:46,1037.75,1038.25,1037.75,1038.00,46,12,58.00
09/19/2011,19:47,1038.25,1038.75,1038.00,1038.50,99,17,116.00
09/19/2011,19:48,1038.50,1039.00,1038.50,1038.50,83,167,250.00
09/19/2011,19:49,1038.75,1039.25,1038.75,1039.25,128,0,128.00
09/19/2011,19:50,1039.25,1039.25,1039.00,1039.00,26,80,106.00
09/19/2011,19:51,1039.00,1039.50,1039.00,1039.50,188,54,242.00
09/19/2011,19:52,1039.50,1040.00,1039.25,1039.75,116,96,212.00
09/19/2011,19:53,1039.75,1040.00,1039.50,1040.00,200,23,223.00
09/19/2011,19:54,1040.00,1040.00,1039.75,1039.75,19,12,31.00
09/19/2011,19:55,1040.00,1040.50,1040.00,1040.00,193,55,248.00
09/19/2011,19:56,1040.25,1040.25,1039.75,1040.25,97,33,130.00
09/19/2011,19:57,1040.25,1040.25,1039.75,1040.00,72,62,134.00
09/19/2011,19:58,1039.75,1040.75,1039.75,1040.75,178,18,196.00
09/19/2011,19:59,1040.75,1041.00,1040.25,1040.25,129,119,248.00
09/19/2011,20:00,1040.25,1040.25,1040.00,1040.25,5,13,18.00
09/19/2011,20:01,1040.25,1041.25,1040.25,1041.00,174,27,201.00
09/19/2011,20:02,1041.00,1042.50,1041.00,1042.00,551,146,697.00
09/19/2011,20:03,1042.25,1042.75,1042.00,1042.00,199,360,559.00
09/19/2011,20:04,1042.00,1042.25,1041.75,1042.00,221,76,297.00
09/19/2011,20:05,1042.00,1042.75,1042.00,1042.25,161,89,250.00
09/19/2011,20:06,1042.25,1042.75,1041.75,1042.75,138,166,304.00
09/19/2011,20:07,1042.75,1043.00,1042.25,1042.50,117,201,318.00
09/19/2011,20:08,1042.50,1042.75,1042.25,1042.75,80,122,202.00
09/19/2011,20:09,1042.75,1042.75,1042.00,1042.25,14,117,131.00
09/19/2011,20:10,1042.25,1042.75,1041.75,1042.50,248,75,323.00
09/19/2011,20:11,1042.50,1044.00,1042.25,1043.50,862,199,1061.00
09/19/2011,20:12,1043.75,1044.00,1043.00,1043.00,163,131,294.00
09/19/2011,20:13,1043.00,1043.50,1042.75,1043.00,49,46,95.00
09/19/2011,20:14,1043.00,1043.00,1042.50,1042.50,86,76,162.00
09/19/2011,20:15,1042.75,1043.75,1042.50,1043.50,179,33,212.00
09/19/2011,20:16,1043.25,1043.75,1043.00,1043.00,116,82,198.00
09/19/2011,20:17,1043.00,1043.25,1042.75,1042.75,48,76,124.00
09/19/2011,20:18,1042.75,1043.00,1042.50,1042.75,22,123,145.00
09/19/2011,20:19,1042.75,1042.75,1042.25,1042.50,32,80,112.00
09/19/2011,20:20,1042.25,1042.25,1041.50,1042.00,86,130,216.00
09/19/2011,20:21,1042.00,1042.00,1041.50,1041.75,123,71,194.00
09/19/2011,20:22,1041.75,1042.00,1041.50,1042.00,61,26,87.00
09/19/2011,20:23,1041.75,1042.25,1041.75,1042.00,127,66,193.00
09/19/2011,20:24,1042.00,1042.25,1042.00,1042.00,4,36,40.00
09/19/2011,20:25,1042.00,1042.00,1041.75,1041.75,0,19,19.00
09/19/2011,20:26,1041.75,1042.25,1041.75,1042.25,54,2,56.00
09/19/2011,20:27,1042.25,1042.25,1041.75,1041.75,33,57,90.00
09/19/2011,20:28,1041.75,1042.00,1041.50,1042.00,77,98,175.00
09/19/2011,20:29,1042.00,1042.00,1041.75,1041.75,9,96,105.00
09/19/2011,20:30,1041.75,1042.00,1041.75,1042.00,53,69,122.00
09/19/2011,20:31,1042.25,1043.25,1042.00,1043.25,231,101,332.00
09/19/2011,20:32,1043.25,1043.25,1043.00,1043.25,113,41,154.00
09/19/2011,20:33,1043.25,1043.50,1042.75,1043.00,291,88,379.00
09/19/2011,20:34,1043.25,1043.50,1043.25,1043.25,106,180,286.00
09/19/2011,20:35,1043.25,1043.25,1043.00,1043.25,34,33,67.00
09/19/2011,20:36,1043.00,1043.75,1043.00,1043.25,80,26,106.00
09/19/2011,20:37,1043.25,1043.50,1043.25,1043.50,18,91,109.00
09/19/2011,20:38,1043.50,1043.75,1043.00,1043.25,48,141,189.00
09/19/2011,20:39,1043.25,1043.50,1042.75,1043.00,23,65,88.00
09/19/2011,20:40,1043.00,1043.25,1042.75,1042.75,53,164,217.00
09/19/2011,20:41,1042.75,1042.75,1042.50,1042.50,45,14,59.00
09/19/2011,20:42,1042.50,1042.75,1042.25,1042.50,46,39,85.00
09/19/2011,20:43,1042.50,1042.75,1041.75,1041.75,13,297,310.00
09/19/2011,20:44,1042.00,1042.25,1041.25,1041.25,67,144,211.00
09/19/2011,20:45,1041.25,1042.00,1041.25,1041.75,79,46,125.00
09/19/2011,20:46,1041.50,1041.50,1041.25,1041.50,18,113,131.00
09/19/2011,20:47,1041.50,1042.00,1041.50,1041.75,45,60,105.00
09/19/2011,20:48,1041.75,1041.75,1041.50,1041.75,71,48,119.00
09/19/2011,20:49,1041.75,1041.75,1041.75,1041.75,74,0,74.00
09/19/2011,20:50,1042.00,1042.00,1041.50,1041.75,15,53,68.00
09/19/2011,20:51,1041.75,1041.75,1041.50,1041.50,115,67,182.00
09/19/2011,20:52,1041.50,1041.50,1041.00,1041.00,3,165,168.00
09/19/2011,20:53,1041.25,1041.50,1041.00,1041.00,36,50,86.00
09/19/2011,20:54,1041.25,1041.25,1040.75,1041.00,16,53,69.00
09/19/2011,20:55,1041.00,1041.25,1040.75,1041.00,17,4,21.00
09/19/2011,20:56,1041.00,1041.00,1040.25,1040.50,16,440,456.00
09/19/2011,20:57,1040.50,1040.50,1040.00,1040.00,42,114,156.00
09/19/2011,20:58,1040.00,1041.00,1040.00,1040.50,220,95,315.00
09/19/2011,20:59,1040.50,1040.50,1040.25,1040.50,1,65,66.00
09/19/2011,21:00,1040.25,1040.75,1040.00,1040.75,93,49,142.00
09/19/2011,21:01,1040.75,1041.00,1039.75,1040.25,99,136,235.00
09/19/2011,21:02,1040.25,1040.50,1039.50,1039.75,42,162,204.00
09/19/2011,21:03,1039.50,1039.75,1039.50,1039.50,56,149,205.00
09/19/2011,21:04,1039.50,1040.25,1039.50,1040.25,124,479,603.00
09/19/2011,21:05,1040.50,1040.50,1040.25,1040.25,6,58,64.00
09/19/2011,21:06,1040.25,1040.50,1040.00,1040.50,34,135,169.00
09/19/2011,21:07,1040.25,1040.25,1040.00,1040.25,30,32,62.00
09/19/2011,21:08,1040.00,1040.50,1040.00,1040.50,158,3,161.00
09/19/2011,21:09,1040.75,1041.00,1040.50,1040.50,61,33,94.00
09/19/2011,21:10,1040.50,1040.50,1039.50,1039.75,8,342,350.00
09/19/2011,21:11,1039.50,1040.00,1039.50,1039.75,82,127,209.00
09/19/2011,21:12,1039.75,1039.75,1039.50,1039.50,7,284,291.00
09/19/2011,21:13,1039.50,1039.75,1039.00,1039.00,11,301,312.00
09/19/2011,21:14,1039.00,1039.00,1038.50,1038.50,145,175,320.00
09/19/2011,21:15,1038.75,1038.75,1037.25,1037.50,72,471,543.00
09/19/2011,21:16,1037.75,1037.75,1037.25,1037.50,160,176,336.00
09/19/2011,21:17,1037.75,1038.00,1037.50,1038.00,74,17,91.00
09/19/2011,21:18,1038.00,1038.00,1037.50,1037.75,20,24,44.00
09/19/2011,21:19,1038.00,1038.50,1038.00,1038.50,208,32,240.00
09/19/2011,21:20,1038.50,1038.50,1038.25,1038.50,49,3,52.00
09/19/2011,21:21,1038.25,1038.25,1037.25,1037.50,18,181,199.00
09/19/2011,21:22,1037.50,1037.50,1037.00,1037.25,58,151,209.00
09/19/2011,21:23,1037.00,1037.25,1036.75,1037.00,52,320,372.00
09/19/2011,21:24,1037.00,1037.25,1036.75,1036.75,9,176,185.00
09/19/2011,21:25,1036.75,1036.75,1036.25,1036.50,200,236,436.00
09/19/2011,21:26,1036.25,1036.50,1035.75,1035.75,45,466,511.00
09/19/2011,21:27,1036.00,1036.25,1035.75,1036.00,82,49,131.00
09/19/2011,21:28,1036.00,1036.25,1036.00,1036.25,42,48,90.00
09/19/2011,21:29,1036.25,1036.75,1036.25,1036.75,132,6,138.00
09/19/2011,21:30,1036.75,1037.25,1036.50,1037.00,104,27,131.00
09/19/2011,21:31,1037.00,1038.00,1037.00,1038.00,166,23,189.00
09/19/2011,21:32,1038.00,1038.00,1037.50,1037.50,54,45,99.00
09/19/2011,21:33,1037.50,1038.00,1037.25,1037.50,30,67,97.00
09/19/2011,21:34,1037.50,1037.50,1036.50,1036.75,57,148,205.00
09/19/2011,21:35,1037.00,1037.00,1036.50,1036.50,20,46,66.00
09/19/2011,21:36,1036.25,1036.25,1035.50,1035.50,65,241,306.00
09/19/2011,21:37,1035.50,1036.00,1035.50,1035.75,74,186,260.00
09/19/2011,21:38,1035.75,1035.75,1035.25,1035.75,72,247,319.00
09/19/2011,21:39,1035.75,1036.75,1035.50,1036.75,189,18,207.00
09/19/2011,21:40,1036.75,1036.75,1036.00,1036.50,56,38,94.00
09/19/2011,21:41,1036.25,1036.25,1035.00,1035.50,32,229,261.00
09/19/2011,21:42,1035.50,1036.00,1035.25,1036.00,94,1,95.00
09/19/2011,21:43,1035.75,1036.25,1035.75,1035.75,110,63,173.00
09/19/2011,21:44,1035.75,1036.25,1035.50,1036.25,19,5,24.00
09/19/2011,21:45,1036.25,1036.25,1036.00,1036.25,24,11,35.00
09/19/2011,21:46,1036.00,1036.00,1035.50,1036.00,75,139,214.00
09/19/2011,21:47,1036.00,1036.75,1036.00,1036.25,96,33,129.00
09/19/2011,21:48,1036.25,1037.25,1036.25,1037.00,137,43,180.00
09/19/2011,21:49,1037.00,1037.00,1036.50,1036.75,3,30,33.00
09/19/2011,21:50,1036.50,1037.00,1036.50,1037.00,31,6,37.00
09/19/2011,21:51,1036.75,1036.75,1036.50,1036.50,33,155,188.00
09/19/2011,21:52,1036.50,1037.00,1036.50,1037.00,23,42,65.00
09/19/2011,21:53,1036.75,1037.25,1036.75,1037.25,49,1,50.00
09/19/2011,21:54,1037.25,1037.25,1036.75,1036.75,121,105,226.00
09/19/2011,21:55,1036.75,1037.00,1036.75,1036.75,6,37,43.00
09/19/2011,21:56,1037.00,1037.00,1036.75,1036.75,16,60,76.00
09/19/2011,21:57,1036.50,1037.00,1036.50,1037.00,40,18,58.00
09/19/2011,21:58,1037.00,1037.25,1036.75,1037.00,34,19,53.00
09/19/2011,21:59,1037.00,1037.00,1036.00,1036.50,47,100,147.00
09/19/2011,22:00,1036.50,1036.50,1035.75,1036.50,76,71,147.00
09/19/2011,22:01,1036.00,1036.50,1036.00,1036.25,17,3,20.00
09/19/2011,22:02,1036.50,1037.00,1036.25,1037.00,66,1,67.00
09/19/2011,22:03,1037.00,1037.00,1036.75,1036.75,6,27,33.00
09/19/2011,22:04,1036.50,1037.00,1036.50,1037.00,52,3,55.00
09/19/2011,22:05,1037.00,1037.25,1036.50,1036.75,28,58,86.00
09/19/2011,22:06,1036.75,1036.75,1036.00,1036.00,15,79,94.00
09/19/2011,22:07,1036.00,1036.25,1035.50,1035.75,9,98,107.00
09/19/2011,22:08,1035.50,1035.75,1034.50,1034.75,127,529,656.00
09/19/2011,22:09,1034.75,1035.00,1034.50,1034.75,63,77,140.00
09/19/2011,22:10,1035.00,1035.25,1034.75,1034.75,23,102,125.00
09/19/2011,22:11,1034.50,1035.25,1034.50,1035.25,40,4,44.00
09/19/2011,22:12,1035.25,1035.50,1035.00,1035.50,97,16,113.00
09/19/2011,22:13,1035.25,1035.50,1035.25,1035.25,25,46,71.00
09/19/2011,22:14,1035.50,1035.50,1035.00,1035.00,1,63,64.00
09/19/2011,22:15,1035.00,1035.75,1034.75,1035.75,69,6,75.00
09/19/2011,22:16,1036.00,1036.75,1036.00,1036.25,131,110,241.00
09/19/2011,22:17,1036.25,1036.25,1036.00,1036.25,8,32,40.00
09/19/2011,22:18,1036.25,1036.75,1036.25,1036.25,30,47,77.00
09/19/2011,22:19,1036.25,1036.75,1036.25,1036.25,31,17,48.00
09/19/2011,22:20,1036.50,1037.00,1036.25,1036.25,24,61,85.00
09/19/2011,22:21,1036.25,1036.75,1036.25,1036.25,8,8,16.00
09/19/2011,22:22,1036.25,1036.50,1036.25,1036.25,2,8,10.00
09/19/2011,22:23,1036.25,1036.25,1035.75,1036.00,18,51,69.00
09/19/2011,22:24,1036.25,1036.75,1035.75,1036.75,44,22,66.00
09/19/2011,22:25,1036.75,1037.00,1036.25,1037.00,55,53,108.00
09/19/2011,22:26,1037.00,1038.00,1037.00,1037.75,373,38,411.00
09/19/2011,22:27,1037.75,1039.00,1037.75,1038.75,441,120,561.00
09/19/2011,22:28,1038.75,1038.75,1038.50,1038.50,9,33,42.00
09/19/2011,22:29,1038.50,1039.25,1038.25,1039.25,140,36,176.00
09/19/2011,22:30,1039.00,1039.25,1038.75,1038.75,5,114,119.00
09/19/2011,22:31,1039.00,1039.50,1039.00,1039.00,144,59,203.00
09/19/2011,22:32,1039.00,1039.25,1038.50,1038.75,53,63,116.00
09/19/2011,22:33,1038.75,1039.00,1038.00,1038.50,82,279,361.00
09/19/2011,22:34,1038.25,1038.50,1038.00,1038.50,30,21,51.00
09/19/2011,22:35,1038.25,1038.75,1038.25,1038.25,19,16,35.00
09/19/2011,22:36,1038.50,1038.75,1038.25,1038.50,39,15,54.00
09/19/2011,22:37,1038.75,1039.50,1038.75,1039.50,252,5,257.00
09/19/2011,22:38,1039.75,1040.25,1039.50,1039.50,189,106,295.00
09/19/2011,22:39,1039.25,1039.50,1039.00,1039.00,52,44,96.00
09/19/2011,22:40,1039.25,1039.25,1039.00,1039.00,50,4,54.00
09/19/2011,22:41,1039.25,1039.25,1038.00,1038.25,86,206,292.00
09/19/2011,22:42,1038.00,1038.50,1037.50,1038.50,58,94,152.00
09/19/2011,22:43,1038.25,1038.75,1038.25,1038.50,48,18,66.00
09/19/2011,22:44,1038.25,1039.00,1038.25,1039.00,88,1,89.00
09/19/2011,22:45,1039.00,1039.25,1038.75,1039.00,23,55,78.00
09/19/2011,22:46,1039.00,1039.00,1039.00,1039.00,53,0,53.00
09/19/2011,22:47,1038.75,1038.75,1038.25,1038.25,9,55,64.00
09/19/2011,22:48,1038.00,1038.75,1038.00,1038.25,30,20,50.00
09/19/2011,22:49,1038.25,1039.25,1038.00,1039.00,96,74,170.00
09/19/2011,22:50,1039.00,1039.00,1038.75,1038.75,25,5,30.00
09/19/2011,22:51,1039.00,1039.00,1038.25,1038.75,74,45,119.00
09/19/2011,22:52,1038.75,1039.00,1038.75,1038.75,22,5,27.00
09/19/2011,22:53,1038.75,1038.75,1038.25,1038.75,17,73,90.00
09/19/2011,22:54,1038.50,1038.75,1038.25,1038.50,17,61,78.00
09/19/2011,22:55,1038.25,1038.75,1038.25,1038.75,36,12,48.00
09/19/2011,22:56,1038.50,1038.50,1037.75,1037.75,27,173,200.00
09/19/2011,22:57,1037.75,1037.75,1037.25,1037.25,6,64,70.00
09/19/2011,22:58,1037.50,1037.50,1037.25,1037.25,78,6,84.00
09/19/2011,22:59,1037.25,1037.75,1037.00,1037.25,21,68,89.00
09/19/2011,23:00,1037.00,1037.25,1037.00,1037.00,4,56,60.00
09/19/2011,23:01,1037.00,1037.50,1037.00,1037.25,17,39,56.00
09/19/2011,23:02,1037.25,1037.50,1036.75,1036.75,48,100,148.00
09/19/2011,23:03,1036.75,1037.00,1036.25,1036.50,77,126,203.00
09/19/2011,23:04,1036.75,1037.25,1036.50,1037.25,63,37,100.00
09/19/2011,23:05,1037.25,1037.75,1037.00,1037.75,44,13,57.00
09/19/2011,23:06,1037.75,1038.75,1037.50,1038.75,356,31,387.00
09/19/2011,23:07,1038.75,1039.25,1038.75,1038.75,60,97,157.00
09/19/2011,23:08,1038.75,1039.00,1038.25,1038.50,25,64,89.00
09/19/2011,23:09,1038.50,1039.25,1038.50,1039.25,53,0,53.00
09/19/2011,23:10,1039.00,1039.25,1039.00,1039.25,11,13,24.00
09/19/2011,23:11,1039.25,1039.75,1039.25,1039.25,102,58,160.00
09/19/2011,23:12,1039.50,1039.50,1038.75,1038.75,47,64,111.00
09/19/2011,23:13,1039.00,1039.75,1038.75,1039.50,93,34,127.00
09/19/2011,23:14,1039.50,1039.50,1039.50,1039.50,0,33,33.00
09/19/2011,23:15,1039.50,1039.50,1039.25,1039.25,0,59,59.00
09/19/2011,23:16,1039.25,1039.50,1039.00,1039.25,5,64,69.00
09/19/2011,23:17,1039.00,1039.00,1038.50,1038.50,0,24,24.00
09/19/2011,23:18,1038.50,1038.75,1038.25,1038.25,39,51,90.00
09/19/2011,23:19,1038.50,1039.50,1038.25,1039.25,94,11,105.00
09/19/2011,23:20,1039.25,1039.25,1039.00,1039.25,24,14,38.00
09/19/2011,23:21,1039.25,1039.50,1039.25,1039.25,14,8,22.00
09/19/2011,23:22,1039.25,1039.25,1039.00,1039.25,2,52,54.00
09/19/2011,23:23,1039.25,1039.75,1039.25,1039.75,50,27,77.00
09/19/2011,23:24,1039.50,1040.25,1039.25,1040.00,239,56,295.00
09/19/2011,23:25,1040.00,1040.25,1040.00,1040.25,44,38,82.00
09/19/2011,23:26,1040.25,1040.25,1039.25,1039.25,6,65,71.00
09/19/2011,23:27,1039.25,1039.75,1039.25,1039.50,17,9,26.00
09/19/2011,23:28,1039.75,1040.00,1039.25,1040.00,149,114,263.00
09/19/2011,23:29,1039.75,1040.25,1039.50,1039.75,31,30,61.00
09/19/2011,23:30,1039.50,1039.50,1039.50,1039.50,0,22,22.00
09/19/2011,23:31,1039.25,1039.50,1039.25,1039.25,1,6,7.00
09/19/2011,23:32,1039.25,1039.50,1039.25,1039.50,36,4,40.00
09/19/2011,23:33,1039.25,1040.00,1039.25,1040.00,50,1,51.00
09/19/2011,23:34,1039.75,1040.25,1039.75,1040.25,26,69,95.00
09/19/2011,23:35,1040.25,1040.75,1040.25,1040.25,162,29,191.00
09/19/2011,23:36,1040.50,1040.75,1040.25,1040.25,12,13,25.00
09/19/2011,23:37,1040.25,1040.75,1040.25,1040.50,91,24,115.00
09/19/2011,23:38,1040.75,1040.75,1040.00,1040.25,99,48,147.00
09/19/2011,23:39,1040.25,1040.25,1039.75,1039.75,6,22,28.00
09/19/2011,23:40,1039.75,1040.00,1039.50,1040.00,98,74,172.00
09/19/2011,23:41,1040.00,1040.25,1040.00,1040.25,61,37,98.00
09/19/2011,23:42,1040.00,1040.00,1039.75,1039.75,0,54,54.00
09/19/2011,23:43,1039.75,1040.00,1039.25,1039.75,72,73,145.00
09/19/2011,23:44,1039.75,1040.00,1039.75,1039.75,1,3,4.00
09/19/2011,23:45,1040.00,1040.50,1039.75,1039.75,203,71,274.00
09/19/2011,23:46,1039.75,1040.50,1039.50,1039.75,190,34,224.00
09/19/2011,23:47,1039.75,1039.75,1039.50,1039.75,26,2,28.00
09/19/2011,23:48,1039.75,1039.75,1039.25,1039.50,38,68,106.00
09/19/2011,23:49,1039.50,1039.50,1037.75,1038.00,48,349,397.00
09/19/2011,23:50,1038.00,1038.50,1037.75,1038.50,55,40,95.00
09/19/2011,23:51,1038.25,1039.00,1038.25,1039.00,55,8,63.00
09/19/2011,23:52,1039.00,1039.25,1039.00,1039.25,31,6,37.00
09/19/2011,23:53,1039.00,1039.25,1039.00,1039.00,1,48,49.00
09/19/2011,23:54,1039.25,1039.50,1039.00,1039.00,52,27,79.00
09/19/2011,23:55,1039.00,1039.00,1038.75,1038.75,0,26,26.00
09/19/2011,23:56,1038.75,1038.75,1038.00,1038.00,0,96,96.00
09/19/2011,23:57,1038.00,1038.50,1037.75,1038.00,53,51,104.00
09/19/2011,23:58,1038.00,1038.50,1038.00,1038.00,89,51,140.00
09/19/2011,23:59,1037.75,1038.25,1037.50,1038.00,59,56,115.00
09/20/2011,00:00,1038.25,1038.25,1037.50,1037.75,16,41,57.00
09/20/2011,00:01,1037.75,1038.25,1037.75,1037.75,57,86,143.00
09/20/2011,00:02,1037.50,1038.00,1037.50,1037.50,23,136,159.00
09/20/2011,00:03,1037.75,1037.75,1037.50,1037.75,23,8,31.00
09/20/2011,00:04,1038.00,1038.75,1037.75,1038.75,140,4,144.00
09/20/2011,00:05,1038.75,1039.00,1038.50,1038.75,51,14,65.00
09/20/2011,00:06,1038.75,1038.75,1038.50,1038.50,38,22,60.00
09/20/2011,00:07,1038.50,1038.50,1038.25,1038.50,18,20,38.00
09/20/2011,00:08,1038.75,1038.75,1038.25,1038.75,37,37,74.00
09/20/2011,00:09,1038.50,1038.75,1038.50,1038.75,13,22,35.00
09/20/2011,00:10,1038.50,1038.50,1038.25,1038.25,0,91,91.00
09/20/2011,00:11,1038.00,1038.75,1038.00,1038.75,36,5,41.00
09/20/2011,00:12,1039.00,1039.50,1039.00,1039.50,72,16,88.00
09/20/2011,00:13,1039.25,1039.50,1039.25,1039.50,48,14,62.00
09/20/2011,00:14,1039.25,1040.00,1039.25,1039.25,84,52,136.00
09/20/2011,00:15,1039.50,1039.50,1039.50,1039.50,32,0,32.00
09/20/2011,00:16,1039.50,1040.50,1039.50,1040.50,224,24,248.00
09/20/2011,00:17,1040.50,1040.75,1040.25,1040.50,140,39,179.00
09/20/2011,00:18,1040.75,1041.00,1040.00,1040.25,109,104,213.00
09/20/2011,00:19,1040.25,1040.25,1040.00,1040.25,66,1,67.00
09/20/2011,00:20,1040.50,1040.50,1040.25,1040.50,69,7,76.00
09/20/2011,00:21,1040.50,1040.75,1040.50,1040.50,137,20,157.00
09/20/2011,00:22,1040.50,1040.50,1039.75,1040.00,5,74,79.00
09/20/2011,00:23,1040.00,1040.00,1039.00,1039.00,16,166,182.00
09/20/2011,00:24,1039.00,1039.75,1039.00,1039.75,132,5,137.00
09/20/2011,00:25,1039.75,1040.25,1039.75,1039.75,110,22,132.00
09/20/2011,00:26,1040.00,1040.00,1039.50,1039.50,6,38,44.00
09/20/2011,00:27,1039.50,1039.50,1039.00,1039.00,0,59,59.00
09/20/2011,00:28,1039.25,1039.75,1039.25,1039.75,60,28,88.00
09/20/2011,00:29,1039.75,1040.00,1039.75,1040.00,10,0,10.00
09/20/2011,00:30,1040.00,1040.00,1039.75,1040.00,10,10,20.00
09/20/2011,00:31,1039.75,1040.00,1039.25,1039.25,16,150,166.00
09/20/2011,00:32,1039.25,1039.75,1039.25,1039.25,132,51,183.00
09/20/2011,00:33,1039.25,1039.25,1038.75,1039.00,19,63,82.00
09/20/2011,00:34,1039.00,1039.00,1038.75,1039.00,3,32,35.00
09/20/2011,00:35,1039.00,1039.00,1038.50,1038.75,17,17,34.00
09/20/2011,00:36,1038.75,1038.75,1038.25,1038.50,21,85,106.00
09/20/2011,00:37,1038.75,1038.75,1038.75,1038.75,29,0,29.00
09/20/2011,00:38,1038.75,1038.75,1038.50,1038.50,24,64,88.00
09/20/2011,00:39,1038.50,1039.00,1038.25,1038.75,49,51,100.00
09/20/2011,00:40,1038.75,1039.00,1038.50,1038.75,14,31,45.00
09/20/2011,00:41,1038.75,1039.25,1038.75,1039.25,57,62,119.00
09/20/2011,00:42,1039.25,1039.50,1039.00,1039.50,190,46,236.00
09/20/2011,00:43,1039.75,1039.75,1039.25,1039.50,43,56,99.00
09/20/2011,00:44,1039.50,1039.75,1039.25,1039.25,5,7,12.00
09/20/2011,00:45,1039.25,1040.00,1039.25,1040.00,78,25,103.00
09/20/2011,00:46,1039.75,1039.75,1039.25,1039.50,9,25,34.00
09/20/2011,00:47,1039.50,1039.50,1038.50,1038.75,6,164,170.00
09/20/2011,00:48,1038.75,1039.25,1038.75,1039.25,88,3,91.00
09/20/2011,00:49,1039.25,1039.25,1038.50,1038.75,27,183,210.00
09/20/2011,00:50,1038.50,1038.50,1038.00,1038.50,23,71,94.00
09/20/2011,00:51,1038.25,1039.00,1038.25,1038.75,23,16,39.00
09/20/2011,00:52,1038.75,1039.25,1038.75,1039.00,11,17,28.00
09/20/2011,00:53,1039.00,1039.00,1039.00,1039.00,0,21,21.00
09/20/2011,00:54,1039.00,1039.25,1039.00,1039.25,17,5,22.00
09/20/2011,00:55,1039.50,1039.50,1039.25,1039.25,1,67,68.00
09/20/2011,00:56,1039.25,1039.25,1039.00,1039.25,16,44,60.00
09/20/2011,00:57,1039.25,1039.50,1038.75,1039.00,62,26,88.00
09/20/2011,00:58,1039.25,1039.50,1039.00,1039.25,59,14,73.00
09/20/2011,00:59,1039.25,1039.25,1038.75,1038.75,70,109,179.00
09/20/2011,01:00,1039.00,1039.00,1038.50,1038.75,278,79,357.00
09/20/2011,01:01,1038.75,1039.50,1038.25,1038.25,167,584,751.00
09/20/2011,01:02,1038.25,1039.50,1038.25,1038.25,319,156,475.00
09/20/2011,01:03,1038.50,1038.75,1038.25,1038.75,144,59,203.00
09/20/2011,01:04,1038.75,1038.75,1038.25,1038.50,150,73,223.00
09/20/2011,01:05,1038.50,1039.00,1038.25,1039.00,181,145,326.00
09/20/2011,01:06,1039.00,1039.00,1038.25,1038.25,111,390,501.00
09/20/2011,01:07,1038.50,1039.25,1038.25,1039.25,162,30,192.00
09/20/2011,01:08,1039.00,1039.00,1038.75,1038.75,1,130,131.00
09/20/2011,01:09,1038.50,1039.25,1038.50,1038.75,97,51,148.00
09/20/2011,01:10,1038.75,1039.00,1038.25,1038.75,59,224,283.00
09/20/2011,01:11,1038.75,1038.75,1038.25,1038.75,394,28,422.00
09/20/2011,01:12,1038.75,1039.00,1038.75,1039.00,82,144,226.00
09/20/2011,01:13,1038.75,1038.75,1038.25,1038.75,107,164,271.00
09/20/2011,01:14,1038.75,1039.25,1038.75,1038.75,165,235,400.00
09/20/2011,01:15,1038.75,1038.75,1038.50,1038.75,66,44,110.00
09/20/2011,01:16,1038.75,1038.75,1038.25,1038.25,33,301,334.00
09/20/2011,01:17,1038.25,1038.50,1038.00,1038.25,54,263,317.00
09/20/2011,01:18,1038.50,1038.75,1038.25,1038.75,73,22,95.00
09/20/2011,01:19,1038.75,1039.25,1038.75,1038.75,179,353,532.00
09/20/2011,01:20,1038.75,1039.25,1038.75,1039.00,141,28,169.00
09/20/2011,01:21,1039.25,1039.25,1038.75,1039.00,70,78,148.00
09/20/2011,01:22,1039.25,1039.25,1039.00,1039.25,119,9,128.00
09/20/2011,01:23,1039.50,1039.75,1039.25,1039.75,172,63,235.00
09/20/2011,01:24,1039.50,1039.75,1039.50,1039.75,83,71,154.00
09/20/2011,01:25,1039.50,1040.00,1039.50,1039.75,171,45,216.00
09/20/2011,01:26,1039.50,1039.75,1038.50,1038.50,29,389,418.00
09/20/2011,01:27,1038.50,1038.75,1038.25,1038.25,2,204,206.00
09/20/2011,01:28,1038.50,1038.75,1038.00,1038.50,210,275,485.00
09/20/2011,01:29,1038.25,1038.50,1038.00,1038.25,216,175,391.00
09/20/2011,01:30,1038.25,1038.25,1037.50,1037.75,481,270,751.00
09/20/2011,01:31,1037.50,1038.25,1037.50,1038.00,193,39,232.00
09/20/2011,01:32,1038.00,1038.50,1037.75,1038.25,261,119,380.00
09/20/2011,01:33,1038.50,1039.00,1038.25,1038.50,185,260,445.00
09/20/2011,01:34,1038.75,1039.00,1038.50,1038.75,171,51,222.00
09/20/2011,01:35,1038.50,1039.00,1038.50,1039.00,28,2,30.00
09/20/2011,01:36,1039.00,1039.25,1038.75,1038.75,126,301,427.00
09/20/2011,01:37,1038.50,1038.75,1038.00,1038.50,51,198,249.00
09/20/2011,01:38,1038.50,1039.00,1038.50,1039.00,319,0,319.00
09/20/2011,01:39,1038.75,1039.00,1038.75,1038.75,156,12,168.00
09/20/2011,01:40,1039.00,1039.00,1038.75,1038.75,1,52,53.00
09/20/2011,01:41,1038.75,1039.00,1038.50,1038.50,57,116,173.00
09/20/2011,01:42,1038.50,1038.75,1038.50,1038.75,65,9,74.00
09/20/2011,01:43,1038.75,1038.75,1038.25,1038.75,112,351,463.00
09/20/2011,01:44,1038.75,1039.25,1038.75,1039.25,102,3,105.00
09/20/2011,01:45,1039.00,1039.25,1038.00,1038.25,134,316,450.00
09/20/2011,01:46,1038.50,1038.50,1037.50,1037.75,178,1057,1235.00
09/20/2011,01:47,1037.75,1038.00,1037.75,1037.75,3,89,92.00
09/20/2011,01:48,1038.00,1038.50,1037.75,1038.50,333,20,353.00
09/20/2011,01:49,1038.25,1038.75,1038.00,1038.75,96,50,146.00
09/20/2011,01:50,1038.75,1039.25,1038.75,1039.25,390,180,570.00
09/20/2011,01:51,1039.25,1041.25,1039.25,1041.00,1078,215,1293.00
09/20/2011,01:52,1041.00,1041.00,1040.75,1041.00,161,41,202.00
09/20/2011,01:53,1041.00,1041.00,1040.50,1040.50,331,264,595.00
09/20/2011,01:54,1040.50,1041.00,1040.50,1041.00,410,2,412.00
09/20/2011,01:55,1041.00,1042.25,1041.00,1041.75,866,152,1018.00
09/20/2011,01:56,1042.00,1042.25,1041.50,1041.75,174,170,344.00
09/20/2011,01:57,1041.75,1042.00,1040.50,1040.75,236,281,517.00
09/20/2011,01:58,1040.75,1041.00,1040.50,1040.75,131,81,212.00
09/20/2011,01:59,1040.75,1041.00,1040.50,1040.75,76,123,199.00
09/20/2011,02:00,1040.75,1040.75,1040.25,1040.75,154,223,377.00
09/20/2011,02:01,1040.50,1040.75,1039.25,1039.50,388,642,1030.00
09/20/2011,02:02,1039.25,1040.50,1039.25,1040.25,889,760,1649.00
09/20/2011,02:03,1040.25,1040.50,1039.25,1039.75,439,348,787.00
09/20/2011,02:04,1039.50,1041.00,1039.50,1040.50,816,707,1523.00
09/20/2011,02:05,1040.50,1041.25,1040.50,1041.25,872,279,1151.00
09/20/2011,02:06,1041.50,1042.25,1041.00,1042.00,720,736,1456.00
09/20/2011,02:07,1042.25,1042.75,1041.75,1042.25,711,793,1504.00
09/20/2011,02:08,1042.00,1043.00,1042.00,1043.00,787,405,1192.00
09/20/2011,02:09,1043.00,1043.00,1042.25,1042.50,287,427,714.00
09/20/2011,02:10,1042.50,1043.00,1042.25,1042.75,684,1017,1701.00
09/20/2011,02:11,1042.50,1043.25,1042.25,1042.50,582,361,943.00
09/20/2011,02:12,1042.25,1043.00,1042.00,1043.00,955,278,1233.00
09/20/2011,02:13,1042.75,1043.25,1042.75,1042.75,2076,142,2218.00
09/20/2011,02:14,1042.75,1043.25,1042.00,1042.25,369,421,790.00
09/20/2011,02:15,1042.25,1042.25,1040.75,1041.00,528,1094,1622.00
09/20/2011,02:16,1041.25,1041.75,1041.25,1041.25,247,261,508.00
09/20/2011,02:17,1041.25,1041.50,1041.25,1041.50,132,150,282.00
09/20/2011,02:18,1041.25,1041.50,1041.00,1041.25,71,184,255.00
09/20/2011,02:19,1041.25,1041.50,1041.00,1041.00,63,284,347.00
09/20/2011,02:20,1041.00,1042.25,1041.00,1042.25,471,194,665.00
09/20/2011,02:21,1042.25,1043.25,1042.25,1042.75,447,630,1077.00
09/20/2011,02:22,1042.75,1043.50,1042.75,1043.25,905,640,1545.00
09/20/2011,02:23,1043.25,1043.25,1042.25,1042.25,1198,708,1906.00
09/20/2011,02:24,1042.50,1043.00,1042.25,1042.75,316,226,542.00
09/20/2011,02:25,1042.75,1043.00,1042.75,1042.75,98,297,395.00
09/20/2011,02:26,1043.00,1043.25,1042.75,1043.00,1056,292,1348.00
09/20/2011,02:27,1043.00,1043.25,1042.75,1043.25,68,125,193.00
09/20/2011,02:28,1043.25,1043.25,1042.75,1043.25,107,329,436.00
09/20/2011,02:29,1043.25,1044.75,1043.25,1044.75,1931,424,2355.00
09/20/2011,02:30,1044.50,1045.00,1044.25,1044.50,294,507,801.00
09/20/2011,02:31,1044.25,1044.50,1044.00,1044.50,295,295,590.00
09/20/2011,02:32,1044.75,1046.25,1044.50,1045.50,2190,648,2838.00
09/20/2011,02:33,1045.75,1046.25,1045.50,1046.00,509,396,905.00
09/20/2011,02:34,1046.00,1046.00,1045.25,1045.50,361,196,557.00
09/20/2011,02:35,1045.75,1046.50,1045.25,1046.25,681,449,1130.00
09/20/2011,02:36,1046.25,1046.25,1045.25,1045.50,265,573,838.00
09/20/2011,02:37,1045.50,1045.75,1045.25,1045.75,603,110,713.00
09/20/2011,02:38,1045.75,1045.75,1045.25,1045.25,284,458,742.00
09/20/2011,02:39,1045.25,1045.50,1044.75,1045.25,309,513,822.00
09/20/2011,02:40,1045.25,1045.75,1045.25,1045.25,177,703,880.00
09/20/2011,02:41,1045.25,1045.25,1044.75,1044.75,143,256,399.00
09/20/2011,02:42,1044.75,1045.00,1044.00,1044.25,447,1349,1796.00
09/20/2011,02:43,1044.25,1044.75,1044.00,1044.75,168,97,265.00
09/20/2011,02:44,1044.50,1044.50,1043.75,1044.00,297,455,752.00
09/20/2011,02:45,1044.00,1044.75,1044.00,1044.50,57,105,162.00
09/20/2011,02:46,1044.75,1046.00,1044.75,1045.50,544,143,687.00
09/20/2011,02:47,1045.50,1045.75,1044.75,1045.25,123,312,435.00
09/20/2011,02:48,1045.00,1045.75,1045.00,1045.75,233,76,309.00
09/20/2011,02:49,1045.75,1046.75,1045.50,1046.50,475,803,1278.00
09/20/2011,02:50,1046.50,1047.25,1046.50,1047.00,1362,330,1692.00
09/20/2011,02:51,1047.00,1048.00,1047.00,1047.75,1210,567,1777.00
09/20/2011,02:52,1047.75,1048.25,1047.50,1047.75,777,326,1103.00
09/20/2011,02:53,1047.75,1048.25,1047.50,1048.00,473,653,1126.00
09/20/2011,02:54,1048.00,1048.00,1047.00,1047.00,120,724,844.00
09/20/2011,02:55,1047.25,1047.75,1047.00,1047.50,668,317,985.00
09/20/2011,02:56,1047.75,1048.75,1047.50,1048.50,1559,273,1832.00
09/20/2011,02:57,1048.50,1048.50,1047.50,1047.50,169,675,844.00
09/20/2011,02:58,1047.50,1048.25,1047.50,1048.25,508,436,944.00
09/20/2011,02:59,1048.25,1048.25,1047.25,1047.50,299,813,1112.00
09/20/2011,03:00,1047.50,1048.00,1047.50,1047.50,142,231,373.00
09/20/2011,03:01,1047.25,1048.50,1047.25,1048.25,744,386,1130.00
09/20/2011,03:02,1048.50,1049.00,1048.50,1048.75,856,411,1267.00
09/20/2011,03:03,1048.75,1050.00,1048.50,1049.75,1298,601,1899.00
09/20/2011,03:04,1049.75,1050.00,1049.25,1049.50,853,729,1582.00
09/20/2011,03:05,1049.50,1049.50,1048.75,1049.25,689,390,1079.00
09/20/2011,03:06,1049.25,1050.75,1049.25,1050.50,1232,240,1472.00
09/20/2011,03:07,1050.50,1050.50,1049.75,1050.25,466,192,658.00
09/20/2011,03:08,1050.00,1050.50,1049.50,1049.75,280,346,626.00
09/20/2011,03:09,1049.50,1049.75,1048.75,1048.75,192,702,894.00
09/20/2011,03:10,1048.75,1048.75,1048.00,1048.00,197,673,870.00
09/20/2011,03:11,1048.00,1049.00,1048.00,1048.75,235,213,448.00
09/20/2011,03:12,1048.75,1049.50,1048.75,1049.00,242,236,478.00
09/20/2011,03:13,1049.00,1049.50,1048.50,1049.50,330,113,443.00
09/20/2011,03:14,1049.75,1049.75,1049.25,1049.50,434,406,840.00
09/20/2011,03:15,1049.50,1049.50,1049.00,1049.00,71,329,400.00
09/20/2011,03:16,1049.25,1049.25,1048.75,1048.75,228,354,582.00
09/20/2011,03:17,1048.75,1048.75,1048.25,1048.25,102,172,274.00
09/20/2011,03:18,1048.25,1048.75,1048.25,1048.50,166,317,483.00
09/20/2011,03:19,1048.50,1049.00,1048.25,1048.50,193,162,355.00
09/20/2011,03:20,1048.50,1048.75,1048.25,1048.50,287,69,356.00
09/20/2011,03:21,1048.50,1049.00,1048.50,1048.75,47,128,175.00
09/20/2011,03:22,1049.00,1049.75,1048.50,1049.50,366,132,498.00
09/20/2011,03:23,1049.25,1049.50,1049.00,1049.00,50,321,371.00
09/20/2011,03:24,1049.00,1049.00,1048.25,1048.50,26,219,245.00
09/20/2011,03:25,1048.50,1048.50,1047.75,1048.00,114,271,385.00
09/20/2011,03:26,1047.75,1048.00,1046.75,1047.75,456,1228,1684.00
09/20/2011,03:27,1047.75,1048.25,1047.50,1047.50,327,272,599.00
09/20/2011,03:28,1047.50,1048.00,1047.50,1048.00,150,81,231.00
09/20/2011,03:29,1048.25,1048.50,1048.25,1048.50,303,81,384.00
09/20/2011,03:30,1048.25,1048.50,1047.75,1048.00,245,238,483.00
09/20/2011,03:31,1048.25,1048.50,1048.00,1048.25,236,94,330.00
09/20/2011,03:32,1048.25,1048.50,1048.00,1048.00,87,306,393.00
09/20/2011,03:33,1047.75,1048.00,1047.75,1048.00,243,91,334.00
09/20/2011,03:34,1048.00,1048.25,1047.75,1048.00,130,30,160.00
09/20/2011,03:35,1047.75,1048.25,1047.75,1048.25,199,3,202.00
09/20/2011,03:36,1048.25,1048.50,1048.00,1048.25,161,55,216.00
09/20/2011,03:37,1048.50,1048.50,1048.00,1048.00,86,184,270.00
09/20/2011,03:38,1047.75,1048.00,1047.75,1048.00,151,8,159.00
09/20/2011,03:39,1047.75,1049.00,1047.75,1048.50,697,510,1207.00
09/20/2011,03:40,1048.50,1048.50,1048.25,1048.50,1,170,171.00
09/20/2011,03:41,1048.50,1048.75,1048.50,1048.75,162,1,163.00
09/20/2011,03:42,1048.75,1049.25,1048.50,1048.50,480,241,721.00
09/20/2011,03:43,1048.50,1049.00,1048.50,1048.75,122,129,251.00
09/20/2011,03:44,1048.75,1049.75,1048.75,1049.50,659,70,729.00
09/20/2011,03:45,1049.25,1049.50,1049.25,1049.50,186,107,293.00
09/20/2011,03:46,1049.75,1049.75,1048.75,1048.75,12,162,174.00
09/20/2011,03:47,1048.75,1048.75,1048.25,1048.25,242,233,475.00
09/20/2011,03:48,1048.50,1048.75,1048.25,1048.50,62,108,170.00
09/20/2011,03:49,1048.50,1048.75,1048.25,1048.50,26,46,72.00
09/20/2011,03:50,1048.50,1048.75,1048.25,1048.50,60,254,314.00
09/20/2011,03:51,1048.25,1048.50,1048.00,1048.00,99,214,313.00
09/20/2011,03:52,1048.00,1048.00,1047.50,1047.75,180,206,386.00
09/20/2011,03:53,1047.75,1048.00,1047.50,1047.75,59,227,286.00
09/20/2011,03:54,1047.75,1047.75,1047.25,1047.50,9,175,184.00
09/20/2011,03:55,1047.25,1047.75,1047.00,1047.50,189,561,750.00
09/20/2011,03:56,1047.50,1047.50,1046.75,1046.75,58,406,464.00
09/20/2011,03:57,1046.75,1047.00,1046.50,1046.50,376,300,676.00
09/20/2011,03:58,1046.50,1047.25,1046.50,1047.00,364,57,421.00
09/20/2011,03:59,1047.00,1047.25,1047.00,1047.00,31,200,231.00
09/20/2011,04:00,1046.75,1047.25,1046.75,1047.25,267,159,426.00
09/20/2011,04:01,1047.25,1047.50,1046.75,1047.50,383,231,614.00
09/20/2011,04:02,1047.50,1047.75,1047.25,1047.50,32,124,156.00
09/20/2011,04:03,1047.75,1048.50,1047.75,1048.00,653,648,1301.00
09/20/2011,04:04,1048.00,1048.50,1048.00,1048.25,174,364,538.00
09/20/2011,04:05,1048.50,1049.50,1048.50,1049.25,1346,404,1750.00
09/20/2011,04:06,1049.25,1049.75,1048.50,1048.50,329,316,645.00
09/20/2011,04:07,1048.75,1049.25,1048.50,1048.75,179,136,315.00
09/20/2011,04:08,1049.00,1050.00,1049.00,1050.00,347,167,514.00
09/20/2011,04:09,1050.00,1050.25,1049.75,1050.00,508,174,682.00
09/20/2011,04:10,1050.25,1050.25,1049.50,1049.50,66,273,339.00
09/20/2011,04:11,1049.75,1049.75,1049.50,1049.50,86,78,164.00
09/20/2011,04:12,1049.50,1049.75,1049.25,1049.75,230,54,284.00
09/20/2011,04:13,1049.75,1050.00,1048.75,1049.00,50,285,335.00
09/20/2011,04:14,1049.00,1049.00,1048.50,1048.75,90,356,446.00
09/20/2011,04:15,1048.75,1050.00,1048.75,1049.50,622,126,748.00
09/20/2011,04:16,1049.50,1049.75,1049.50,1049.75,82,229,311.00
09/20/2011,04:17,1049.75,1049.75,1048.50,1048.75,143,420,563.00
09/20/2011,04:18,1048.50,1048.75,1048.50,1048.75,154,14,168.00
09/20/2011,04:19,1049.00,1049.25,1047.50,1048.25,689,452,1141.00
09/20/2011,04:20,1048.25,1048.75,1048.00,1048.25,176,137,313.00
09/20/2011,04:21,1048.25,1048.25,1047.50,1048.00,94,500,594.00
09/20/2011,04:22,1047.75,1047.75,1047.00,1047.00,479,703,1182.00
09/20/2011,04:23,1047.25,1048.25,1047.00,1048.00,451,140,591.00
09/20/2011,04:24,1048.00,1048.25,1047.50,1047.50,4,219,223.00
09/20/2011,04:25,1047.50,1048.00,1047.50,1048.00,365,124,489.00
09/20/2011,04:26,1048.00,1048.25,1047.25,1047.75,129,92,221.00
09/20/2011,04:27,1047.75,1048.00,1047.75,1048.00,121,80,201.00
09/20/2011,04:28,1048.00,1048.00,1047.50,1047.50,114,112,226.00
09/20/2011,04:29,1047.50,1048.25,1047.50,1048.00,383,557,940.00
09/20/2011,04:30,1048.00,1048.25,1047.75,1048.00,83,332,415.00
09/20/2011,04:31,1048.00,1049.50,1048.00,1049.25,1227,353,1580.00
09/20/2011,04:32,1049.25,1050.00,1049.25,1049.75,354,164,518.00
09/20/2011,04:33,1049.75,1051.00,1049.75,1050.75,1066,222,1288.00
09/20/2011,04:34,1050.50,1050.50,1050.00,1050.50,235,286,521.00
09/20/2011,04:35,1050.75,1051.00,1050.25,1050.75,885,310,1195.00
09/20/2011,04:36,1050.75,1051.75,1050.50,1051.75,1425,987,2412.00
09/20/2011,04:37,1051.75,1052.50,1051.25,1052.25,1508,890,2398.00
09/20/2011,04:38,1052.25,1052.25,1051.75,1052.00,161,248,409.00
09/20/2011,04:39,1052.00,1052.75,1052.00,1052.50,470,296,766.00
09/20/2011,04:40,1052.75,1054.00,1052.50,1053.50,2673,792,3465.00
09/20/2011,04:41,1053.50,1054.75,1053.00,1054.50,2084,855,2939.00
09/20/2011,04:42,1054.50,1054.75,1053.50,1053.75,338,583,921.00
09/20/2011,04:43,1053.75,1055.50,1053.75,1055.25,1773,366,2139.00
09/20/2011,04:44,1055.25,1057.50,1054.75,1056.50,3623,2045,5668.00
09/20/2011,04:45,1056.25,1057.00,1055.50,1055.50,1412,1309,2721.00
09/20/2011,04:46,1055.50,1057.00,1055.50,1056.75,912,226,1138.00
09/20/2011,04:47,1056.50,1058.00,1056.25,1057.50,1604,691,2295.00
09/20/2011,04:48,1057.50,1058.00,1057.50,1057.75,637,1848,2485.00
09/20/2011,04:49,1057.75,1057.75,1056.75,1057.00,204,805,1009.00
09/20/2011,04:50,1057.00,1057.75,1056.75,1057.25,550,450,1000.00
09/20/2011,04:51,1057.25,1057.75,1057.00,1057.25,230,343,573.00
09/20/2011,04:52,1057.25,1057.25,1056.25,1056.50,262,1594,1856.00
09/20/2011,04:53,1056.75,1057.50,1056.50,1057.25,272,221,493.00
09/20/2011,04:54,1057.25,1057.75,1057.25,1057.50,105,154,259.00
09/20/2011,04:55,1057.50,1058.00,1057.25,1057.75,1176,443,1619.00
09/20/2011,04:56,1057.75,1059.00,1057.50,1058.50,1867,398,2265.00
09/20/2011,04:57,1058.50,1059.00,1058.25,1058.75,650,121,771.00
09/20/2011,04:58,1058.75,1059.25,1058.75,1059.25,553,376,929.00
09/20/2011,04:59,1059.00,1059.25,1058.25,1059.00,664,1001,1665.00
09/20/2011,05:00,1059.00,1059.25,1058.50,1058.50,96,414,510.00
09/20/2011,05:01,1058.50,1059.50,1058.25,1058.50,1032,723,1755.00
09/20/2011,05:02,1058.50,1058.75,1058.25,1058.50,174,553,727.00
09/20/2011,05:03,1058.50,1059.00,1058.50,1059.00,342,74,416.00
09/20/2011,05:04,1058.75,1059.25,1058.50,1059.00,344,307,651.00
09/20/2011,05:05,1059.00,1059.50,1058.75,1059.50,902,67,969.00
09/20/2011,05:06,1059.25,1060.75,1059.25,1060.50,2102,571,2673.00
09/20/2011,05:07,1060.25,1060.50,1059.00,1059.50,353,1054,1407.00
09/20/2011,05:08,1059.50,1059.75,1059.25,1059.50,262,309,571.00
09/20/2011,05:09,1059.50,1059.50,1058.75,1059.00,13,479,492.00
09/20/2011,05:10,1058.75,1059.00,1058.00,1058.25,479,787,1266.00
09/20/2011,05:11,1058.00,1058.25,1058.00,1058.25,865,174,1039.00
09/20/2011,05:12,1058.25,1058.75,1057.75,1058.50,476,263,739.00
09/20/2011,05:13,1058.75,1058.75,1058.00,1058.00,47,195,242.00
09/20/2011,05:14,1058.00,1058.25,1058.00,1058.25,823,78,901.00
09/20/2011,05:15,1058.00,1058.25,1057.75,1057.75,192,199,391.00
09/20/2011,05:16,1057.75,1058.00,1057.50,1057.75,66,213,279.00
09/20/2011,05:17,1058.00,1058.00,1057.00,1057.25,493,956,1449.00
09/20/2011,05:18,1057.25,1057.25,1056.75,1057.25,858,384,1242.00
09/20/2011,05:19,1057.00,1058.00,1057.00,1057.25,713,491,1204.00
09/20/2011,05:20,1057.25,1057.25,1057.00,1057.25,171,252,423.00
09/20/2011,05:21,1057.25,1057.25,1057.00,1057.25,385,116,501.00
09/20/2011,05:22,1057.25,1057.25,1056.50,1056.75,323,591,914.00
09/20/2011,05:23,1056.75,1057.00,1056.50,1056.75,118,860,978.00
09/20/2011,05:24,1057.00,1057.00,1056.00,1056.25,495,1135,1630.00
09/20/2011,05:25,1056.25,1056.50,1056.00,1056.25,396,383,779.00
09/20/2011,05:26,1056.00,1056.25,1055.25,1055.50,395,1002,1397.00
09/20/2011,05:27,1055.50,1056.25,1055.50,1056.00,541,227,768.00
09/20/2011,05:28,1056.00,1056.25,1056.00,1056.25,332,0,332.00
09/20/2011,05:29,1056.25,1056.25,1056.00,1056.25,65,4,69.00
09/20/2011,05:30,1056.25,1056.25,1056.00,1056.25,335,27,362.00
09/20/2011,05:31,1056.25,1056.50,1056.00,1056.50,30,183,213.00
09/20/2011,05:32,1056.50,1058.00,1056.25,1057.50,1135,242,1377.00
09/20/2011,05:33,1057.50,1058.00,1057.00,1057.00,108,255,363.00
09/20/2011,05:34,1057.00,1057.25,1056.75,1057.25,204,25,229.00
09/20/2011,05:35,1057.50,1057.75,1057.00,1057.00,215,418,633.00
09/20/2011,05:36,1056.75,1057.00,1056.75,1057.00,99,10,109.00
09/20/2011,05:37,1056.75,1057.00,1056.75,1057.00,35,13,48.00
09/20/2011,05:38,1056.75,1056.75,1056.00,1056.50,210,465,675.00
09/20/2011,05:39,1056.25,1056.25,1056.00,1056.25,124,64,188.00
09/20/2011,05:40,1056.50,1056.50,1056.25,1056.50,258,12,270.00
09/20/2011,05:41,1056.25,1056.75,1056.25,1056.50,97,10,107.00
09/20/2011,05:42,1056.75,1056.75,1056.25,1056.25,25,86,111.00
09/20/2011,05:43,1056.25,1056.50,1056.00,1056.25,184,127,311.00
09/20/2011,05:44,1056.25,1056.25,1055.75,1056.00,20,349,369.00
09/20/2011,05:45,1056.00,1056.25,1055.75,1056.00,176,59,235.00
09/20/2011,05:46,1055.75,1056.25,1055.50,1055.75,114,428,542.00
09/20/2011,05:47,1055.75,1055.75,1055.25,1055.50,499,688,1187.00
09/20/2011,05:48,1055.75,1056.00,1055.50,1055.75,105,75,180.00
09/20/2011,05:49,1056.00,1057.00,1056.00,1056.75,643,76,719.00
09/20/2011,05:50,1056.50,1057.00,1056.25,1056.75,113,134,247.00
09/20/2011,05:51,1057.00,1057.00,1056.25,1056.25,168,298,466.00
09/20/2011,05:52,1056.00,1056.00,1055.50,1055.75,11,346,357.00
09/20/2011,05:53,1055.50,1055.75,1055.50,1055.50,33,62,95.00
09/20/2011,05:54,1055.75,1055.75,1055.25,1055.25,236,494,730.00
09/20/2011,05:55,1055.50,1055.50,1055.00,1055.00,573,566,1139.00
09/20/2011,05:56,1055.00,1055.00,1054.50,1054.75,198,716,914.00
09/20/2011,05:57,1054.75,1054.75,1054.50,1054.50,118,414,532.00
09/20/2011,05:58,1054.50,1054.75,1054.25,1054.75,247,400,647.00
09/20/2011,05:59,1054.50,1055.00,1054.50,1055.00,107,13,120.00
09/20/2011,06:00,1055.00,1055.25,1054.75,1055.25,276,13,289.00
09/20/2011,06:01,1055.00,1055.25,1054.75,1055.00,15,135,150.00
09/20/2011,06:02,1055.00,1055.00,1054.50,1054.75,153,34,187.00
09/20/2011,06:03,1055.00,1055.25,1054.75,1055.00,259,102,361.00
09/20/2011,06:04,1055.00,1056.25,1055.00,1056.00,565,297,862.00
09/20/2011,06:05,1056.00,1056.25,1055.75,1055.75,73,99,172.00
09/20/2011,06:06,1056.00,1056.00,1055.75,1055.75,2,18,20.00
09/20/2011,06:07,1055.75,1055.75,1055.25,1055.50,95,566,661.00
09/20/2011,06:08,1055.75,1055.75,1055.25,1055.50,73,146,219.00
09/20/2011,06:09,1055.25,1055.25,1054.75,1055.25,108,321,429.00
09/20/2011,06:10,1055.25,1056.25,1055.25,1056.25,311,25,336.00
09/20/2011,06:11,1056.25,1056.50,1056.25,1056.25,132,52,184.00
09/20/2011,06:12,1056.50,1057.00,1056.00,1057.00,236,113,349.00
09/20/2011,06:13,1057.00,1057.25,1056.75,1057.00,665,170,835.00
09/20/2011,06:14,1056.75,1057.25,1056.50,1057.25,343,113,456.00
09/20/2011,06:15,1057.00,1057.25,1056.75,1057.00,315,347,662.00
09/20/2011,06:16,1057.00,1057.50,1057.00,1057.25,253,201,454.00
09/20/2011,06:17,1057.00,1057.25,1056.50,1056.75,193,289,482.00
09/20/2011,06:18,1056.75,1057.00,1056.50,1056.50,76,201,277.00
09/20/2011,06:19,1056.50,1056.75,1056.25,1056.25,4,86,90.00
09/20/2011,06:20,1056.50,1056.50,1056.25,1056.50,84,80,164.00
09/20/2011,06:21,1056.25,1056.50,1056.00,1056.25,53,153,206.00
09/20/2011,06:22,1056.25,1056.25,1055.25,1055.25,20,344,364.00
09/20/2011,06:23,1055.50,1055.75,1055.25,1055.25,89,142,231.00
09/20/2011,06:24,1055.50,1055.50,1055.00,1055.25,286,359,645.00
09/20/2011,06:25,1055.25,1055.25,1055.00,1055.25,69,214,283.00
09/20/2011,06:26,1055.25,1055.75,1054.75,1055.50,419,190,609.00
09/20/2011,06:27,1055.25,1055.75,1055.25,1055.50,96,70,166.00
09/20/2011,06:28,1055.50,1055.75,1055.50,1055.50,257,10,267.00
09/20/2011,06:29,1055.50,1056.25,1055.50,1056.25,546,138,684.00
09/20/2011,06:30,1056.25,1056.25,1055.75,1055.75,8,247,255.00
09/20/2011,06:31,1055.50,1055.50,1055.25,1055.25,152,234,386.00
09/20/2011,06:32,1055.25,1055.25,1054.75,1055.00,98,243,341.00
09/20/2011,06:33,1055.00,1055.25,1054.75,1055.25,238,97,335.00
09/20/2011,06:34,1055.25,1055.25,1054.75,1054.75,28,65,93.00
09/20/2011,06:35,1054.75,1054.75,1054.25,1054.50,191,355,546.00
09/20/2011,06:36,1054.75,1054.75,1054.25,1054.50,156,97,253.00
09/20/2011,06:37,1054.50,1055.25,1054.50,1055.25,206,10,216.00
09/20/2011,06:38,1055.25,1055.25,1054.75,1055.00,84,95,179.00
09/20/2011,06:39,1055.25,1055.50,1055.00,1055.50,333,96,429.00
09/20/2011,06:40,1055.25,1055.25,1054.50,1054.75,78,278,356.00
09/20/2011,06:41,1054.75,1054.75,1054.50,1054.50,8,414,422.00
09/20/2011,06:42,1054.50,1055.25,1054.50,1055.25,976,261,1237.00
09/20/2011,06:43,1055.25,1055.75,1055.00,1055.25,502,624,1126.00
09/20/2011,06:44,1055.00,1055.25,1054.75,1054.75,14,512,526.00
09/20/2011,06:45,1054.75,1055.50,1054.50,1055.50,967,351,1318.00
09/20/2011,06:46,1055.50,1055.75,1055.25,1055.50,295,391,686.00
09/20/2011,06:47,1055.75,1056.25,1055.50,1055.75,496,993,1489.00
09/20/2011,06:48,1056.00,1056.75,1056.00,1056.75,1393,603,1996.00
09/20/2011,06:49,1056.75,1057.00,1056.25,1056.75,1208,1544,2752.00
09/20/2011,06:50,1056.75,1057.00,1056.50,1056.75,51,502,553.00
09/20/2011,06:51,1056.75,1056.75,1056.50,1056.75,60,7,67.00
09/20/2011,06:52,1056.75,1056.75,1056.00,1056.25,84,249,333.00
09/20/2011,06:53,1056.25,1056.50,1056.25,1056.25,240,140,380.00
09/20/2011,06:54,1056.25,1057.00,1055.50,1056.25,1426,1866,3292.00
09/20/2011,06:55,1056.25,1056.25,1055.25,1056.00,1125,387,1512.00
09/20/2011,06:56,1056.00,1056.00,1055.50,1055.50,586,140,726.00
09/20/2011,06:57,1055.75,1055.75,1055.25,1055.75,621,68,689.00
09/20/2011,06:58,1055.50,1055.75,1055.25,1055.50,179,91,270.00
09/20/2011,06:59,1055.75,1055.75,1055.25,1055.75,526,842,1368.00
09/20/2011,07:00,1055.50,1055.75,1055.50,1055.75,237,64,301.00
09/20/2011,07:01,1056.00,1056.25,1055.75,1056.00,264,310,574.00
09/20/2011,07:02,1055.75,1056.00,1055.50,1055.75,95,151,246.00
09/20/2011,07:03,1055.50,1056.50,1055.50,1056.50,816,42,858.00
09/20/2011,07:04,1056.50,1056.75,1056.25,1056.50,37,224,261.00
09/20/2011,07:05,1056.25,1056.75,1056.00,1056.75,320,290,610.00
09/20/2011,07:06,1056.75,1057.00,1056.50,1057.00,962,267,1229.00
09/20/2011,07:07,1057.00,1057.75,1057.00,1057.75,594,53,647.00
09/20/2011,07:08,1057.75,1057.75,1057.25,1057.75,155,271,426.00
09/20/2011,07:09,1057.75,1057.75,1056.25,1056.50,148,1237,1385.00
09/20/2011,07:10,1056.25,1056.50,1056.00,1056.25,66,286,352.00
09/20/2011,07:11,1056.00,1056.25,1055.75,1056.25,937,217,1154.00
09/20/2011,07:12,1056.00,1057.00,1056.00,1057.00,1361,1136,2497.00
09/20/2011,07:13,1056.75,1057.00,1056.50,1057.00,1325,562,1887.00
09/20/2011,07:14,1057.00,1057.25,1055.50,1055.75,2090,1889,3979.00
09/20/2011,07:15,1055.75,1055.75,1055.50,1055.50,1110,55,1165.00
09/20/2011,07:16,1055.50,1055.50,1055.00,1055.00,547,1073,1620.00
09/20/2011,07:17,1055.00,1055.25,1054.75,1055.00,537,223,760.00
09/20/2011,07:18,1055.00,1055.25,1054.50,1054.75,506,1624,2130.00
09/20/2011,07:19,1054.75,1055.25,1054.75,1055.00,416,234,650.00
09/20/2011,07:20,1054.75,1055.00,1054.75,1055.00,239,684,923.00
09/20/2011,07:21,1055.25,1055.50,1055.00,1055.25,806,469,1275.00
09/20/2011,07:22,1055.25,1055.50,1055.00,1055.25,195,1103,1298.00
09/20/2011,07:23,1055.25,1055.25,1054.75,1054.75,16,522,538.00
09/20/2011,07:24,1055.00,1055.25,1054.75,1055.25,388,142,530.00
09/20/2011,07:25,1055.00,1055.50,1055.00,1055.25,622,529,1151.00
09/20/2011,07:26,1055.25,1055.50,1055.00,1055.25,211,331,542.00
09/20/2011,07:27,1055.25,1055.25,1055.00,1055.25,203,32,235.00
09/20/2011,07:28,1055.00,1055.25,1053.75,1054.25,657,2411,3068.00
09/20/2011,07:29,1054.50,1056.00,1054.25,1056.00,887,621,1508.00
09/20/2011,07:30,1056.00,1056.75,1055.50,1056.50,485,272,757.00
09/20/2011,07:31,1056.50,1057.00,1053.75,1054.25,1454,2610,4064.00
09/20/2011,07:32,1054.50,1055.00,1054.00,1054.25,1029,1611,2640.00
09/20/2011,07:33,1054.50,1055.00,1053.50,1053.50,279,1573,1852.00
09/20/2011,07:34,1053.50,1053.75,1052.50,1052.75,1771,2577,4348.00
09/20/2011,07:35,1052.75,1053.50,1052.50,1053.00,987,501,1488.00
09/20/2011,07:36,1053.25,1054.00,1053.00,1053.25,430,625,1055.00
09/20/2011,07:37,1053.25,1053.75,1052.75,1053.75,391,406,797.00
09/20/2011,07:38,1053.75,1053.75,1053.25,1053.25,262,297,559.00
09/20/2011,07:39,1053.50,1054.25,1053.25,1054.00,737,818,1555.00
09/20/2011,07:40,1054.00,1054.25,1053.50,1054.25,642,103,745.00
09/20/2011,07:41,1054.25,1056.75,1053.75,1055.75,1921,1062,2983.00
09/20/2011,07:42,1055.75,1056.75,1055.50,1056.25,2035,725,2760.00
09/20/2011,07:43,1056.00,1056.00,1054.75,1055.00,797,1311,2108.00
09/20/2011,07:44,1054.75,1056.00,1054.75,1055.50,785,348,1133.00
09/20/2011,07:45,1055.75,1055.75,1054.25,1055.00,1026,1377,2403.00
09/20/2011,07:46,1055.00,1055.50,1054.25,1055.50,1000,906,1906.00
09/20/2011,07:47,1055.25,1055.75,1055.25,1055.75,460,83,543.00
09/20/2011,07:48,1055.75,1056.00,1055.00,1055.25,561,675,1236.00
09/20/2011,07:49,1055.25,1055.50,1054.50,1054.75,1038,2296,3334.00
09/20/2011,07:50,1054.50,1055.00,1054.25,1054.25,543,1378,1921.00
09/20/2011,07:51,1054.50,1054.50,1053.75,1054.25,285,668,953.00
09/20/2011,07:52,1054.00,1055.00,1053.75,1054.00,735,665,1400.00
09/20/2011,07:53,1054.00,1054.50,1053.50,1053.50,191,898,1089.00
09/20/2011,07:54,1053.50,1054.50,1053.50,1054.00,483,500,983.00
09/20/2011,07:55,1053.75,1054.75,1053.50,1054.50,535,73,608.00
09/20/2011,07:56,1054.75,1055.50,1054.50,1055.00,694,1416,2110.00
09/20/2011,07:57,1055.00,1055.00,1051.75,1051.75,801,4565,5366.00
09/20/2011,07:58,1052.00,1053.50,1051.50,1052.50,5056,5219,10275.00
09/20/2011,07:59,1052.50,1054.50,1052.00,1053.75,2867,1365,4232.00
09/20/2011,08:00,1053.50,1054.50,1053.50,1054.00,1618,1082,2700.00
09/20/2011,08:01,1054.25,1055.25,1052.25,1053.25,2699,3804,6503.00
09/20/2011,08:02,1053.25,1053.50,1051.75,1052.75,1381,1692,3073.00
09/20/2011,08:03,1052.75,1053.00,1051.75,1052.00,399,2770,3169.00
09/20/2011,08:04,1052.00,1053.75,1051.50,1052.50,4034,3445,7479.00
09/20/2011,08:05,1052.75,1053.25,1051.50,1052.50,1907,1899,3806.00
09/20/2011,08:06,1052.50,1053.00,1051.75,1052.75,1873,1504,3377.00
09/20/2011,08:07,1052.75,1052.75,1051.75,1052.00,721,1394,2115.00
09/20/2011,08:08,1052.00,1052.75,1051.25,1052.50,1513,1596,3109.00
09/20/2011,08:09,1052.25,1052.75,1051.75,1052.25,949,1374,2323.00
09/20/2011,08:10,1052.25,1053.75,1051.75,1053.50,2184,1016,3200.00
09/20/2011,08:11,1053.50,1053.50,1052.00,1052.25,722,958,1680.00
09/20/2011,08:12,1052.25,1052.75,1052.25,1052.50,601,433,1034.00
09/20/2011,08:13,1052.25,1053.50,1052.25,1053.25,818,197,1015.00
09/20/2011,08:14,1053.50,1053.50,1052.50,1053.00,1498,2133,3631.00
09/20/2011,08:15,1053.25,1053.25,1052.50,1052.75,174,195,369.00
09/20/2011,08:16,1052.50,1052.75,1052.25,1052.50,96,330,426.00
09/20/2011,08:17,1052.50,1052.75,1052.25,1052.50,1023,617,1640.00
09/20/2011,08:18,1052.50,1052.75,1052.00,1052.50,394,609,1003.00
09/20/2011,08:19,1052.25,1052.75,1050.75,1051.25,1643,2991,4634.00
09/20/2011,08:20,1051.25,1051.50,1050.50,1050.75,1437,1085,2522.00
09/20/2011,08:21,1050.50,1051.50,1050.50,1051.00,2224,732,2956.00
09/20/2011,08:22,1051.25,1051.50,1050.75,1051.50,667,238,905.00
09/20/2011,08:23,1051.50,1052.00,1050.75,1051.75,1305,691,1996.00
09/20/2011,08:24,1051.75,1052.50,1051.75,1051.75,1203,481,1684.00
09/20/2011,08:25,1052.00,1052.25,1051.75,1052.00,1171,507,1678.00
09/20/2011,08:26,1052.00,1052.00,1050.75,1050.75,397,1314,1711.00
09/20/2011,08:27,1050.75,1051.50,1050.75,1051.50,707,398,1105.00
09/20/2011,08:28,1051.25,1051.75,1051.25,1051.25,79,213,292.00
09/20/2011,08:29,1051.50,1052.25,1051.25,1052.00,1220,405,1625.00
09/20/2011,08:30,1052.00,1052.25,1051.75,1052.00,762,1119,1881.00
09/20/2011,08:31,1051.75,1053.50,1051.50,1053.00,6050,4792,10842.00
09/20/2011,08:32,1052.75,1053.25,1051.25,1051.75,3114,5340,8454.00
09/20/2011,08:33,1052.00,1052.75,1051.25,1052.75,3540,3408,6948.00
09/20/2011,08:34,1052.75,1053.25,1052.00,1053.00,3336,3845,7181.00
09/20/2011,08:35,1053.00,1053.50,1051.00,1051.00,3086,5106,8192.00
09/20/2011,08:36,1051.00,1051.50,1049.75,1050.75,5499,5339,10838.00
09/20/2011,08:37,1051.00,1051.00,1049.00,1049.25,3547,6362,9909.00
09/20/2011,08:38,1049.25,1050.50,1049.00,1050.25,5060,4085,9145.00
09/20/2011,08:39,1050.25,1051.00,1049.50,1050.00,6290,5058,11348.00
09/20/2011,08:40,1050.00,1050.25,1048.75,1049.00,2372,5283,7655.00
09/20/2011,08:41,1049.00,1049.25,1047.50,1047.75,2787,6659,9446.00
09/20/2011,08:42,1047.75,1048.75,1047.50,1047.75,4533,3993,8526.00
09/20/2011,08:43,1047.75,1048.00,1046.75,1047.25,3219,5191,8410.00
09/20/2011,08:44,1047.00,1048.00,1046.75,1047.25,4751,5871,10622.00
09/20/2011,08:45,1047.50,1048.00,1046.25,1048.00,5117,4582,9699.00
09/20/2011,08:46,1048.00,1048.00,1045.75,1047.00,3826,6339,10165.00
09/20/2011,08:47,1047.00,1047.00,1044.75,1045.50,6518,9429,15947.00
09/20/2011,08:48,1045.25,1046.50,1045.25,1046.00,4129,2149,6278.00
09/20/2011,08:49,1046.00,1046.50,1045.25,1046.25,3855,3932,7787.00
09/20/2011,08:50,1046.25,1047.25,1046.25,1047.00,4233,3686,7919.00
09/20/2011,08:51,1047.25,1047.25,1045.50,1045.75,1874,2285,4159.00
09/20/2011,08:52,1045.50,1045.75,1044.00,1044.00,3766,6926,10692.00
09/20/2011,08:53,1044.00,1045.00,1043.75,1045.00,3220,4511,7731.00
09/20/2011,08:54,1044.75,1045.75,1044.25,1044.75,4166,4300,8466.00
09/20/2011,08:55,1044.75,1046.25,1044.25,1046.00,3358,1832,5190.00
09/20/2011,08:56,1046.00,1046.25,1045.25,1045.50,4200,3858,8058.00
09/20/2011,08:57,1045.50,1046.75,1045.25,1046.75,4696,2916,7612.00
09/20/2011,08:58,1046.50,1046.75,1045.50,1045.75,4761,5238,9999.00
09/20/2011,08:59,1045.75,1046.00,1045.00,1046.00,4120,2665,6785.00
09/20/2011,09:00,1045.75,1047.75,1045.75,1047.50,5346,2045,7391.00
09/20/2011,09:01,1047.25,1048.00,1047.00,1047.50,3494,5511,9005.00
09/20/2011,09:02,1047.50,1049.25,1047.00,1049.25,9696,5044,14740.00
09/20/2011,09:03,1049.25,1050.25,1048.50,1050.00,6943,3555,10498.00
09/20/2011,09:04,1050.00,1050.50,1049.50,1049.75,3720,4565,8285.00
09/20/2011,09:05,1049.75,1049.75,1049.00,1049.50,2149,2380,4529.00
09/20/2011,09:06,1049.50,1050.50,1049.50,1050.25,4231,2430,6661.00
09/20/2011,09:07,1050.25,1050.50,1049.25,1049.50,1663,2790,4453.00
09/20/2011,09:08,1049.25,1050.00,1048.50,1050.00,3103,2420,5523.00
09/20/2011,09:09,1049.75,1050.00,1046.75,1047.50,4688,10699,15387.00
09/20/2011,09:10,1047.25,1048.25,1047.00,1047.25,2341,3297,5638.00
09/20/2011,09:11,1047.25,1047.50,1045.50,1046.50,5945,8213,14158.00
09/20/2011,09:12,1046.25,1047.25,1046.25,1046.75,3277,1634,4911.00
09/20/2011,09:13,1047.00,1048.00,1046.50,1047.75,2255,1240,3495.00
09/20/2011,09:14,1047.50,1048.25,1047.25,1047.50,3933,3413,7346.00
09/20/2011,09:15,1047.50,1049.75,1047.00,1049.50,6245,2082,8327.00
09/20/2011,09:16,1049.50,1050.25,1048.50,1049.00,3562,3983,7545.00
09/20/2011,09:17,1049.00,1050.50,1049.00,1049.50,4291,3365,7656.00
09/20/2011,09:18,1049.50,1051.25,1049.50,1050.00,5474,3655,9129.00
09/20/2011,09:19,1050.25,1050.75,1049.50,1050.00,1729,1832,3561.00
09/20/2011,09:20,1050.00,1051.25,1050.00,1051.00,2934,2458,5392.00
09/20/2011,09:21,1051.00,1052.00,1050.75,1051.75,4954,2996,7950.00
09/20/2011,09:22,1051.50,1052.00,1050.75,1051.25,2115,5098,7213.00
09/20/2011,09:23,1051.25,1051.50,1050.50,1050.50,1207,1817,3024.00
09/20/2011,09:24,1050.75,1052.00,1050.25,1051.75,2558,2195,4753.00
09/20/2011,09:25,1052.00,1052.75,1051.25,1052.75,6261,3442,9703.00
09/20/2011,09:26,1052.50,1053.00,1052.00,1053.00,3855,1932,5787.00
09/20/2011,09:27,1053.00,1053.25,1052.25,1052.50,1327,2604,3931.00
09/20/2011,09:28,1052.50,1054.25,1052.00,1054.00,5829,3499,9328.00
09/20/2011,09:29,1053.75,1054.50,1053.25,1053.75,6286,4871,11157.00
09/20/2011,09:30,1053.75,1054.00,1053.25,1053.75,2783,1686,4469.00
09/20/2011,09:31,1053.50,1054.00,1052.75,1053.25,3097,4064,7161.00
09/20/2011,09:32,1053.25,1053.50,1052.75,1052.75,632,1428,2060.00
09/20/2011,09:33,1052.75,1054.00,1052.75,1053.50,1887,1021,2908.00
09/20/2011,09:34,1053.50,1054.25,1053.25,1054.00,3259,2469,5728.00
09/20/2011,09:35,1054.00,1054.25,1053.25,1053.25,425,1830,2255.00
09/20/2011,09:36,1053.25,1055.00,1053.25,1054.50,5020,2494,7514.00
09/20/2011,09:37,1054.75,1056.50,1054.50,1055.50,11734,5617,17351.00
09/20/2011,09:38,1055.50,1056.50,1055.25,1056.00,5592,2857,8449.00
09/20/2011,09:39,1056.25,1057.50,1056.00,1057.25,9498,4470,13968.00
09/20/2011,09:40,1057.00,1057.50,1056.50,1056.50,2155,4620,6775.00
09/20/2011,09:41,1056.50,1057.75,1056.25,1057.00,3471,2810,6281.00
09/20/2011,09:42,1057.00,1058.75,1056.75,1058.25,7954,5082,13036.00
09/20/2011,09:43,1058.25,1058.75,1057.75,1058.25,3185,3879,7064.00
09/20/2011,09:44,1058.25,1058.25,1057.25,1057.75,1892,5209,7101.00
09/20/2011,09:45,1057.50,1059.00,1057.50,1059.00,4052,1825,5877.00
09/20/2011,09:46,1059.00,1059.25,1057.50,1057.75,4154,5515,9669.00
09/20/2011,09:47,1057.75,1058.25,1057.25,1058.25,3114,2072,5186.00
09/20/2011,09:48,1058.00,1058.50,1057.50,1058.00,2571,1640,4211.00
09/20/2011,09:49,1058.25,1059.25,1057.75,1059.25,4386,3871,8257.00
09/20/2011,09:50,1059.00,1059.75,1058.75,1058.75,4259,4065,8324.00
09/20/2011,09:51,1059.00,1060.25,1059.00,1059.25,3733,3154,6887.00
09/20/2011,09:52,1059.25,1059.25,1058.25,1059.25,5215,3109,8324.00
09/20/2011,09:53,1059.25,1060.25,1059.00,1059.25,4115,4559,8674.00
09/20/2011,09:54,1059.25,1059.50,1058.25,1058.50,2766,2310,5076.00
09/20/2011,09:55,1058.50,1059.25,1058.00,1058.75,3580,3432,7012.00
09/20/2011,09:56,1058.75,1059.00,1058.25,1058.75,428,2169,2597.00
09/20/2011,09:57,1058.50,1058.75,1057.50,1057.50,893,4773,5666.00
09/20/2011,09:58,1057.50,1058.50,1057.50,1057.75,5260,2377,7637.00
09/20/2011,09:59,1057.75,1058.75,1057.50,1058.50,3041,1824,4865.00
09/20/2011,10:00,1058.25,1060.00,1058.25,1059.75,3587,1712,5299.00
09/20/2011,10:01,1060.00,1061.00,1059.50,1060.75,8261,6504,14765.00
09/20/2011,10:02,1060.75,1062.75,1060.00,1062.00,17893,9943,27836.00
09/20/2011,10:03,1062.00,1062.50,1061.75,1062.00,5763,6119,11882.00
09/20/2011,10:04,1061.75,1062.25,1061.25,1061.50,3917,3667,7584.00
09/20/2011,10:05,1061.50,1062.50,1061.25,1062.25,4608,2145,6753.00
09/20/2011,10:06,1062.25,1063.25,1061.75,1062.25,5870,7227,13097.00
09/20/2011,10:07,1062.25,1063.25,1062.00,1062.50,7382,5432,12814.00
09/20/2011,10:08,1062.25,1062.50,1061.75,1062.00,1912,4185,6097.00
09/20/2011,10:09,1062.25,1062.50,1061.50,1061.75,4157,3676,7833.00
09/20/2011,10:10,1061.75,1063.00,1061.50,1063.00,6239,5335,11574.00
09/20/2011,10:11,1063.00,1063.25,1061.50,1062.00,4566,4837,9403.00
09/20/2011,10:12,1062.00,1062.50,1061.75,1062.50,2746,2364,5110.00
09/20/2011,10:13,1062.50,1062.75,1061.25,1061.25,2434,4424,6858.00
09/20/2011,10:14,1061.25,1062.50,1061.25,1062.50,4667,2162,6829.00
09/20/2011,10:15,1062.50,1063.25,1062.25,1062.75,4785,3295,8080.00
09/20/2011,10:16,1062.50,1063.75,1062.50,1063.25,9375,4204,13579.00
09/20/2011,10:17,1063.50,1063.50,1062.00,1062.00,1876,5769,7645.00
09/20/2011,10:18,1062.00,1062.50,1061.75,1062.00,3179,3271,6450.00
09/20/2011,10:19,1062.00,1062.50,1061.50,1061.75,1663,2482,4145.00
09/20/2011,10:20,1061.50,1062.25,1061.50,1061.75,2842,3810,6652.00
09/20/2011,10:21,1061.50,1061.75,1060.50,1060.50,3415,8545,11960.00
09/20/2011,10:22,1060.75,1061.50,1060.50,1060.50,3156,3474,6630.00
09/20/2011,10:23,1060.50,1061.00,1060.25,1060.75,1977,1880,3857.00
09/20/2011,10:24,1060.75,1061.25,1060.00,1061.00,3931,4276,8207.00
09/20/2011,10:25,1061.00,1061.50,1060.75,1061.50,1604,1592,3196.00
09/20/2011,10:26,1061.25,1061.50,1060.25,1060.50,2321,4795,7116.00
09/20/2011,10:27,1060.50,1061.25,1060.25,1061.00,2093,1825,3918.00
09/20/2011,10:28,1060.75,1061.50,1060.50,1060.75,2984,2131,5115.00
09/20/2011,10:29,1061.00,1061.50,1060.50,1061.50,1850,927,2777.00
09/20/2011,10:30,1061.25,1062.50,1061.25,1061.75,4144,2187,6331.00
09/20/2011,10:31,1062.00,1062.50,1061.75,1062.00,1698,1534,3232.00
09/20/2011,10:32,1061.75,1062.00,1060.00,1061.00,6232,6918,13150.00
09/20/2011,10:33,1061.00,1061.00,1059.75,1060.50,3786,4841,8627.00
09/20/2011,10:34,1060.25,1060.50,1060.00,1060.25,1124,2104,3228.00
09/20/2011,10:35,1060.25,1061.50,1060.25,1061.25,2716,2064,4780.00
09/20/2011,10:36,1061.25,1061.75,1061.00,1061.50,2304,1125,3429.00
09/20/2011,10:37,1061.50,1061.75,1061.00,1061.50,2018,1535,3553.00
09/20/2011,10:38,1061.25,1062.25,1061.25,1061.75,2693,1965,4658.00
09/20/2011,10:39,1061.75,1062.25,1060.50,1060.75,3463,3998,7461.00
09/20/2011,10:40,1060.75,1061.00,1060.25,1060.50,992,1519,2511.00
09/20/2011,10:41,1060.75,1061.00,1060.25,1061.00,667,1235,1902.00
09/20/2011,10:42,1060.75,1061.25,1060.50,1060.75,1498,2174,3672.00
09/20/2011,10:43,1060.75,1061.00,1060.25,1061.00,2743,3489,6232.00
09/20/2011,10:44,1061.00,1061.00,1059.75,1060.00,687,3162,3849.00
09/20/2011,10:45,1059.75,1060.50,1059.75,1060.00,4411,3244,7655.00
09/20/2011,10:46,1060.00,1060.50,1059.50,1059.75,1826,2441,4267.00
09/20/2011,10:47,1060.00,1060.75,1060.00,1060.75,3219,1149,4368.00
09/20/2011,10:48,1060.50,1061.25,1060.50,1061.25,2040,914,2954.00
09/20/2011,10:49,1061.00,1061.50,1061.00,1061.00,489,773,1262.00
09/20/2011,10:50,1061.00,1061.50,1061.00,1061.25,1449,1305,2754.00
09/20/2011,10:51,1061.25,1062.25,1061.00,1062.00,2963,621,3584.00
09/20/2011,10:52,1061.75,1061.75,1061.25,1061.50,2217,1715,3932.00
09/20/2011,10:53,1061.75,1062.25,1061.50,1061.75,2434,2052,4486.00
09/20/2011,10:54,1061.75,1062.00,1061.25,1061.25,491,1887,2378.00
09/20/2011,10:55,1061.25,1062.25,1061.25,1062.25,1809,208,2017.00
09/20/2011,10:56,1062.00,1062.50,1061.75,1062.50,1698,469,2167.00
09/20/2011,10:57,1062.50,1063.00,1062.25,1063.00,2712,898,3610.00
09/20/2011,10:58,1062.75,1063.25,1062.25,1062.50,3267,3106,6373.00
09/20/2011,10:59,1062.50,1063.00,1062.25,1062.75,2209,765,2974.00
09/20/2011,11:00,1062.50,1063.00,1062.25,1062.50,1442,2504,3946.00
09/20/2011,11:01,1062.75,1062.75,1061.75,1062.00,1340,2012,3352.00
09/20/2011,11:02,1061.75,1062.00,1061.00,1061.50,3180,3350,6530.00
09/20/2011,11:03,1061.25,1061.75,1060.75,1061.00,1207,2120,3327.00
09/20/2011,11:04,1061.25,1061.50,1061.00,1061.25,909,548,1457.00
09/20/2011,11:05,1061.25,1061.50,1060.25,1060.50,2030,3430,5460.00
09/20/2011,11:06,1060.50,1060.75,1059.75,1059.75,1555,3055,4610.00
09/20/2011,11:07,1059.75,1060.25,1059.50,1060.25,2641,2672,5313.00
09/20/2011,11:08,1060.00,1060.25,1059.25,1059.75,1076,1756,2832.00
09/20/2011,11:09,1059.50,1059.75,1058.25,1059.00,2945,6605,9550.00
09/20/2011,11:10,1058.75,1059.50,1058.75,1059.25,2460,1887,4347.00
09/20/2011,11:11,1059.25,1059.50,1058.50,1058.75,1164,1684,2848.00
09/20/2011,11:12,1058.50,1059.00,1058.50,1058.75,2118,1770,3888.00
09/20/2011,11:13,1058.75,1059.25,1058.00,1059.00,1223,2308,3531.00
09/20/2011,11:14,1059.25,1059.25,1058.75,1059.25,810,583,1393.00
09/20/2011,11:15,1059.00,1059.25,1058.50,1058.75,764,301,1065.00
09/20/2011,11:16,1058.50,1059.25,1058.50,1059.25,739,578,1317.00
09/20/2011,11:17,1059.00,1059.75,1059.00,1059.50,892,903,1795.00
09/20/2011,11:18,1059.25,1059.75,1059.25,1059.50,540,477,1017.00
09/20/2011,11:19,1059.50,1059.50,1059.00,1059.25,126,306,432.00
09/20/2011,11:20,1059.00,1060.00,1058.75,1059.00,2378,1887,4265.00
09/20/2011,11:21,1058.75,1060.00,1058.75,1059.75,1868,734,2602.00
09/20/2011,11:22,1059.75,1060.00,1059.50,1060.00,361,852,1213.00
09/20/2011,11:23,1060.00,1060.25,1059.50,1060.25,610,486,1096.00
09/20/2011,11:24,1060.00,1060.75,1060.00,1060.25,2010,1037,3047.00
09/20/2011,11:25,1060.00,1060.50,1060.00,1060.50,1141,895,2036.00
09/20/2011,11:26,1060.25,1060.75,1060.25,1060.50,536,400,936.00
09/20/2011,11:27,1060.50,1061.00,1060.25,1061.00,1126,146,1272.00
09/20/2011,11:28,1060.75,1061.00,1060.50,1060.75,332,444,776.00
09/20/2011,11:29,1060.75,1060.75,1060.25,1060.50,193,1771,1964.00
09/20/2011,11:30,1060.50,1060.50,1060.00,1060.25,1423,1088,2511.00
09/20/2011,11:31,1060.50,1060.50,1059.75,1060.00,535,963,1498.00
09/20/2011,11:32,1059.75,1060.25,1059.50,1059.50,459,705,1164.00
09/20/2011,11:33,1059.50,1060.50,1059.50,1060.25,657,543,1200.00
09/20/2011,11:34,1060.00,1060.75,1060.00,1060.50,572,248,820.00
09/20/2011,11:35,1060.50,1061.00,1060.25,1061.00,579,45,624.00
09/20/2011,11:36,1060.75,1060.75,1060.00,1060.50,414,1069,1483.00
09/20/2011,11:37,1060.25,1060.75,1060.25,1060.50,284,180,464.00
09/20/2011,11:38,1060.25,1060.50,1058.75,1059.00,408,3672,4080.00
09/20/2011,11:39,1058.75,1059.00,1058.00,1058.50,1125,2559,3684.00
09/20/2011,11:40,1058.25,1059.00,1058.25,1058.50,1677,959,2636.00
09/20/2011,11:41,1058.50,1059.00,1058.00,1058.50,693,1508,2201.00
09/20/2011,11:42,1058.25,1058.50,1057.50,1058.00,1746,3730,5476.00
09/20/2011,11:43,1058.00,1058.00,1057.25,1057.50,1033,1741,2774.00
09/20/2011,11:44,1057.50,1058.00,1057.25,1057.50,710,1209,1919.00
09/20/2011,11:45,1057.50,1058.25,1057.00,1058.00,3245,1894,5139.00
09/20/2011,11:46,1057.75,1058.25,1057.75,1058.25,671,85,756.00
09/20/2011,11:47,1058.25,1059.00,1057.75,1059.00,2398,566,2964.00
09/20/2011,11:48,1058.75,1059.00,1058.50,1059.00,506,986,1492.00
09/20/2011,11:49,1058.75,1059.00,1058.50,1058.75,264,306,570.00
09/20/2011,11:50,1058.75,1059.00,1058.50,1059.00,319,515,834.00
09/20/2011,11:51,1059.00,1059.50,1058.75,1059.25,1059,100,1159.00
09/20/2011,11:52,1059.25,1060.00,1059.00,1060.00,1632,1221,2853.00
09/20/2011,11:53,1060.00,1060.00,1059.50,1059.50,157,870,1027.00
09/20/2011,11:54,1059.50,1061.00,1059.50,1060.75,3828,871,4699.00
09/20/2011,11:55,1061.00,1061.75,1060.50,1061.50,3720,1529,5249.00
09/20/2011,11:56,1061.25,1061.75,1061.25,1061.25,609,453,1062.00
09/20/2011,11:57,1061.25,1061.75,1061.25,1061.75,698,130,828.00
09/20/2011,11:58,1061.75,1062.25,1061.25,1061.50,2364,2404,4768.00
09/20/2011,11:59,1061.25,1061.50,1060.75,1061.50,890,1191,2081.00
09/20/2011,12:00,1061.25,1061.50,1060.75,1060.75,74,1496,1570.00
09/20/2011,12:01,1060.75,1061.50,1060.75,1061.50,436,163,599.00
09/20/2011,12:02,1061.25,1061.50,1061.00,1061.25,678,307,985.00
09/20/2011,12:03,1061.25,1061.75,1061.00,1061.50,1025,327,1352.00
09/20/2011,12:04,1061.25,1062.00,1061.25,1061.75,639,94,733.00
09/20/2011,12:05,1061.75,1062.25,1061.50,1062.00,1341,54,1395.00
09/20/2011,12:06,1062.00,1062.25,1061.50,1061.50,1090,523,1613.00
09/20/2011,12:07,1061.50,1061.75,1061.25,1061.50,282,660,942.00
09/20/2011,12:08,1061.75,1061.75,1061.00,1061.25,606,618,1224.00
09/20/2011,12:09,1061.25,1061.25,1060.75,1060.75,478,655,1133.00
09/20/2011,12:10,1060.75,1061.50,1060.50,1061.25,490,777,1267.00
09/20/2011,12:11,1061.25,1062.00,1061.25,1061.75,1887,287,2174.00
09/20/2011,12:12,1061.50,1061.75,1061.00,1061.25,279,870,1149.00
09/20/2011,12:13,1061.25,1062.25,1061.25,1062.00,1720,486,2206.00
09/20/2011,12:14,1062.00,1063.00,1061.75,1062.75,2764,1734,4498.00
09/20/2011,12:15,1062.75,1063.25,1062.75,1063.25,1942,121,2063.00
09/20/2011,12:16,1063.00,1063.25,1062.25,1062.25,736,1253,1989.00
09/20/2011,12:17,1062.25,1063.25,1062.25,1062.75,1000,491,1491.00
09/20/2011,12:18,1062.75,1063.00,1062.50,1062.75,331,198,529.00
09/20/2011,12:19,1062.75,1063.00,1062.50,1062.75,556,84,640.00
09/20/2011,12:20,1062.50,1062.75,1061.25,1061.75,972,2467,3439.00
09/20/2011,12:21,1061.50,1062.00,1061.50,1061.75,574,739,1313.00
09/20/2011,12:22,1061.50,1061.75,1061.00,1061.25,1300,1439,2739.00
09/20/2011,12:23,1061.25,1061.50,1060.50,1061.00,1904,2455,4359.00
09/20/2011,12:24,1060.75,1061.25,1060.50,1060.75,814,2046,2860.00
09/20/2011,12:25,1060.75,1061.50,1060.50,1061.25,801,925,1726.00
09/20/2011,12:26,1061.25,1061.50,1060.50,1060.50,48,1323,1371.00
09/20/2011,12:27,1060.75,1061.50,1060.25,1061.50,1856,2028,3884.00
09/20/2011,12:28,1061.50,1062.00,1061.25,1061.75,1268,1345,2613.00
09/20/2011,12:29,1062.00,1062.00,1061.50,1061.75,308,393,701.00
09/20/2011,12:30,1061.75,1062.25,1061.75,1062.00,411,388,799.00
09/20/2011,12:31,1061.75,1062.25,1061.75,1062.25,659,168,827.00
09/20/2011,12:32,1062.00,1062.25,1061.75,1061.75,436,493,929.00
09/20/2011,12:33,1061.75,1061.75,1061.00,1061.50,1461,1098,2559.00
09/20/2011,12:34,1061.50,1062.25,1061.50,1062.00,1579,508,2087.00
09/20/2011,12:35,1061.75,1061.75,1061.00,1061.50,753,829,1582.00
09/20/2011,12:36,1061.25,1062.00,1061.25,1061.75,420,605,1025.00
09/20/2011,12:37,1061.75,1062.00,1061.25,1061.25,199,578,777.00
09/20/2011,12:38,1061.25,1062.00,1061.00,1061.75,802,780,1582.00
09/20/2011,12:39,1061.75,1062.00,1061.50,1062.00,376,330,706.00
09/20/2011,12:40,1062.25,1062.50,1060.50,1060.50,1603,2800,4403.00
09/20/2011,12:41,1060.50,1060.75,1059.50,1060.00,2244,2231,4475.00
09/20/2011,12:42,1060.25,1060.50,1060.00,1060.25,777,1309,2086.00
09/20/2011,12:43,1060.00,1060.25,1059.75,1059.75,420,380,800.00
09/20/2011,12:44,1059.75,1060.00,1059.00,1060.00,2111,1422,3533.00
09/20/2011,12:45,1060.00,1060.25,1059.00,1059.25,672,1735,2407.00
09/20/2011,12:46,1059.00,1059.50,1058.50,1059.50,1877,3895,5772.00
09/20/2011,12:47,1059.25,1060.25,1059.00,1060.00,1468,609,2077.00
09/20/2011,12:48,1060.00,1060.25,1059.50,1060.00,495,1017,1512.00
09/20/2011,12:49,1060.00,1060.25,1059.75,1060.00,646,594,1240.00
09/20/2011,12:50,1059.75,1060.50,1059.75,1060.25,794,669,1463.00
09/20/2011,12:51,1060.25,1060.50,1059.50,1059.75,964,1520,2484.00
09/20/2011,12:52,1059.75,1060.50,1059.75,1060.25,1036,533,1569.00
09/20/2011,12:53,1060.25,1060.50,1060.00,1060.25,286,629,915.00
09/20/2011,12:54,1060.25,1060.75,1059.00,1059.25,1230,2783,4013.00
09/20/2011,12:55,1059.25,1060.00,1059.25,1059.75,737,618,1355.00
09/20/2011,12:56,1059.75,1060.50,1059.50,1060.00,1807,1158,2965.00
09/20/2011,12:57,1060.00,1060.25,1059.25,1059.50,315,1479,1794.00
09/20/2011,12:58,1059.50,1059.75,1059.25,1059.25,337,278,615.00
09/20/2011,12:59,1059.50,1060.00,1059.00,1060.00,1124,578,1702.00
09/20/2011,13:00,1060.00,1060.25,1059.50,1059.75,584,655,1239.00
09/20/2011,13:01,1059.75,1060.00,1059.00,1059.25,250,1009,1259.00
09/20/2011,13:02,1059.25,1059.50,1058.75,1059.00,582,1477,2059.00
09/20/2011,13:03,1059.25,1060.00,1059.25,1059.75,1777,681,2458.00
09/20/2011,13:04,1059.50,1059.75,1058.50,1058.75,539,1913,2452.00
09/20/2011,13:05,1058.75,1059.00,1058.00,1058.75,1704,2878,4582.00
09/20/2011,13:06,1058.75,1059.00,1058.50,1059.00,941,615,1556.00
09/20/2011,13:07,1059.00,1060.50,1058.75,1060.50,3128,976,4104.00
09/20/2011,13:08,1060.50,1061.50,1060.00,1061.25,3811,1621,5432.00
09/20/2011,13:09,1061.50,1061.75,1061.00,1061.00,876,2827,3703.00
09/20/2011,13:10,1061.00,1062.00,1060.75,1061.75,2466,624,3090.00
09/20/2011,13:11,1061.75,1062.75,1061.50,1062.25,5265,2219,7484.00
09/20/2011,13:12,1062.25,1062.50,1061.75,1062.50,2460,1564,4024.00
09/20/2011,13:13,1062.25,1062.75,1062.00,1062.25,1824,2016,3840.00
09/20/2011,13:14,1062.00,1062.25,1061.50,1061.75,1002,1332,2334.00
09/20/2011,13:15,1061.75,1062.50,1061.50,1061.75,623,872,1495.00
09/20/2011,13:16,1061.50,1062.50,1061.25,1062.25,2692,1447,4139.00
09/20/2011,13:17,1062.50,1062.75,1061.50,1061.75,881,971,1852.00
09/20/2011,13:18,1061.50,1062.00,1061.50,1062.00,553,461,1014.00
09/20/2011,13:19,1062.00,1062.50,1061.75,1062.25,1281,1463,2744.00
09/20/2011,13:20,1062.25,1062.50,1061.50,1061.75,544,1035,1579.00
09/20/2011,13:21,1061.75,1062.00,1061.25,1061.25,642,836,1478.00
09/20/2011,13:22,1061.25,1061.75,1060.50,1060.75,986,2144,3130.00
09/20/2011,13:23,1060.75,1061.00,1060.50,1061.00,679,232,911.00
09/20/2011,13:24,1060.75,1060.75,1060.00,1060.25,331,2169,2500.00
09/20/2011,13:25,1060.25,1061.00,1060.00,1060.75,728,520,1248.00
09/20/2011,13:26,1060.50,1061.00,1060.25,1060.50,200,463,663.00
09/20/2011,13:27,1060.50,1060.75,1060.00,1060.25,258,736,994.00
09/20/2011,13:28,1060.25,1061.25,1060.25,1061.00,971,873,1844.00
09/20/2011,13:29,1061.00,1061.50,1060.75,1061.25,369,1067,1436.00
09/20/2011,13:30,1061.00,1061.25,1060.75,1061.00,37,244,281.00
09/20/2011,13:31,1061.00,1061.75,1060.75,1061.75,1010,951,1961.00
09/20/2011,13:32,1061.50,1062.00,1061.00,1061.00,321,1168,1489.00
09/20/2011,13:33,1061.00,1061.00,1059.25,1059.75,1761,4687,6448.00
09/20/2011,13:34,1059.50,1059.75,1058.00,1058.75,1614,4570,6184.00
09/20/2011,13:35,1058.75,1059.00,1058.25,1058.50,1217,1245,2462.00
09/20/2011,13:36,1058.50,1058.75,1057.50,1057.75,851,3128,3979.00
09/20/2011,13:37,1057.50,1058.25,1057.50,1057.50,2321,1780,4101.00
09/20/2011,13:38,1057.50,1058.75,1057.25,1058.25,2813,994,3807.00
09/20/2011,13:39,1058.50,1058.75,1057.50,1058.00,930,1279,2209.00
09/20/2011,13:40,1058.00,1058.25,1057.75,1058.25,291,196,487.00
09/20/2011,13:41,1058.25,1058.25,1057.50,1058.00,513,1324,1837.00
09/20/2011,13:42,1057.75,1058.00,1056.00,1056.75,2477,6732,9209.00
09/20/2011,13:43,1057.00,1057.00,1056.00,1056.25,1974,2553,4527.00
09/20/2011,13:44,1056.25,1056.75,1055.50,1055.75,1665,2500,4165.00
09/20/2011,13:45,1055.75,1056.75,1055.50,1056.50,3350,2213,5563.00
09/20/2011,13:46,1056.50,1056.50,1055.25,1055.75,2126,2855,4981.00
09/20/2011,13:47,1056.00,1057.00,1055.75,1056.75,2931,1526,4457.00
09/20/2011,13:48,1056.75,1057.00,1056.00,1056.25,209,1731,1940.00
09/20/2011,13:49,1056.00,1057.00,1055.75,1056.25,1673,1918,3591.00
09/20/2011,13:50,1056.50,1056.75,1056.25,1056.50,645,909,1554.00
09/20/2011,13:51,1056.25,1057.00,1056.00,1056.50,981,1174,2155.00
09/20/2011,13:52,1056.50,1056.50,1055.25,1055.50,1307,3027,4334.00
09/20/2011,13:53,1055.50,1056.25,1055.50,1056.00,769,494,1263.00
09/20/2011,13:54,1055.75,1056.00,1055.50,1055.50,1107,1330,2437.00
09/20/2011,13:55,1055.50,1057.25,1055.25,1057.25,3968,2179,6147.00
09/20/2011,13:56,1057.00,1057.50,1056.75,1057.00,1418,784,2202.00
09/20/2011,13:57,1057.25,1057.75,1056.75,1057.50,2085,909,2994.00
09/20/2011,13:58,1057.25,1057.75,1057.00,1057.50,767,932,1699.00
09/20/2011,13:59,1057.25,1057.75,1057.25,1057.50,1117,515,1632.00
09/20/2011,14:00,1057.50,1057.50,1056.25,1056.50,305,1961,2266.00
09/20/2011,14:01,1056.25,1056.50,1056.00,1056.50,823,938,1761.00
09/20/2011,14:02,1056.25,1057.50,1056.25,1057.25,1616,915,2531.00
09/20/2011,14:03,1057.50,1057.75,1055.50,1055.50,2133,3661,5794.00
09/20/2011,14:04,1055.50,1056.00,1054.50,1054.75,3967,6743,10710.00
09/20/2011,14:05,1054.75,1055.25,1053.75,1053.75,1212,4485,5697.00
09/20/2011,14:06,1053.75,1054.00,1052.75,1052.75,4933,6888,11821.00
09/20/2011,14:07,1052.75,1053.75,1052.50,1052.75,2710,2406,5116.00
09/20/2011,14:08,1052.50,1053.00,1051.75,1052.25,2768,4601,7369.00
09/20/2011,14:09,1052.25,1052.50,1051.00,1051.50,3918,7340,11258.00
09/20/2011,14:10,1051.50,1052.25,1051.00,1051.00,3194,3779,6973.00
09/20/2011,14:11,1051.25,1052.50,1051.00,1052.00,3964,2042,6006.00
09/20/2011,14:12,1052.00,1053.00,1051.50,1052.75,2515,1986,4501.00
09/20/2011,14:13,1052.75,1053.25,1052.00,1053.25,2327,2054,4381.00
09/20/2011,14:14,1053.25,1053.75,1052.75,1053.25,2838,832,3670.00
09/20/2011,14:15,1053.50,1053.50,1051.75,1051.75,1312,2564,3876.00
09/20/2011,14:16,1051.75,1052.50,1051.50,1052.50,742,999,1741.00
09/20/2011,14:17,1052.50,1052.75,1051.25,1051.75,1047,1885,2932.00
09/20/2011,14:18,1051.50,1052.00,1050.75,1051.50,2315,2171,4486.00
09/20/2011,14:19,1051.75,1051.75,1049.75,1050.25,1205,5851,7056.00
09/20/2011,14:20,1050.25,1050.75,1050.00,1050.50,2199,871,3070.00
09/20/2011,14:21,1050.50,1050.75,1049.50,1050.00,2404,2373,4777.00
09/20/2011,14:22,1050.00,1050.75,1049.75,1050.75,2605,1437,4042.00
09/20/2011,14:23,1050.75,1050.75,1049.00,1049.00,1994,5506,7500.00
09/20/2011,14:24,1049.00,1050.25,1049.00,1050.00,3338,2719,6057.00
09/20/2011,14:25,1050.00,1050.25,1048.75,1049.00,914,4163,5077.00
09/20/2011,14:26,1049.00,1049.25,1048.25,1048.25,3450,5354,8804.00
09/20/2011,14:27,1048.50,1049.75,1048.00,1049.75,9190,6609,15799.00
09/20/2011,14:28,1049.75,1050.00,1049.00,1049.75,4206,5363,9569.00
09/20/2011,14:29,1049.75,1050.25,1049.50,1049.50,2128,2709,4837.00
09/20/2011,14:30,1049.50,1049.75,1048.75,1049.00,1103,2295,3398.00
09/20/2011,14:31,1049.00,1049.00,1048.25,1048.75,3412,5571,8983.00
09/20/2011,14:32,1048.75,1049.75,1048.50,1049.50,4568,4049,8617.00
09/20/2011,14:33,1049.50,1050.25,1048.75,1050.00,3520,2887,6407.00
09/20/2011,14:34,1050.00,1050.75,1050.00,1050.50,3987,2944,6931.00
09/20/2011,14:35,1050.50,1050.75,1050.25,1050.50,2128,3103,5231.00
09/20/2011,14:36,1050.25,1050.50,1049.25,1050.00,2737,3684,6421.00
09/20/2011,14:37,1050.00,1050.75,1050.00,1050.75,3221,187,3408.00
09/20/2011,14:38,1050.75,1050.75,1049.75,1050.25,942,2043,2985.00
09/20/2011,14:39,1050.50,1051.50,1050.25,1051.25,6078,1171,7249.00
09/20/2011,14:40,1051.25,1051.25,1050.75,1051.25,1957,1848,3805.00
09/20/2011,14:41,1051.00,1051.50,1050.50,1050.50,1453,3194,4647.00
09/20/2011,14:42,1050.50,1050.75,1049.75,1049.75,838,2267,3105.00
09/20/2011,14:43,1049.75,1050.75,1049.50,1050.75,2502,2003,4505.00
09/20/2011,14:44,1050.50,1050.75,1048.50,1048.50,3004,6262,9266.00
09/20/2011,14:45,1048.50,1048.75,1047.50,1047.75,6119,7678,13797.00
09/20/2011,14:46,1047.75,1047.75,1045.50,1046.25,8881,17755,26636.00
09/20/2011,14:47,1046.25,1046.50,1045.25,1046.25,6979,5251,12230.00
09/20/2011,14:48,1046.25,1046.25,1045.25,1045.75,4405,4949,9354.00
09/20/2011,14:49,1045.75,1046.25,1045.25,1046.00,2770,2714,5484.00
09/20/2011,14:50,1046.25,1046.75,1045.25,1046.50,4802,3975,8777.00
09/20/2011,14:51,1046.75,1047.00,1046.00,1046.75,5902,5412,11314.00
09/20/2011,14:52,1046.50,1046.75,1045.25,1045.50,2248,4639,6887.00
09/20/2011,14:53,1045.50,1046.00,1045.00,1046.00,4092,7380,11472.00
09/20/2011,14:54,1046.00,1047.25,1045.25,1046.75,4711,3682,8393.00
09/20/2011,14:55,1046.75,1047.75,1046.25,1047.25,4725,3826,8551.00
09/20/2011,14:56,1047.50,1047.75,1046.75,1046.75,4047,3776,7823.00
09/20/2011,14:57,1046.75,1047.25,1046.25,1046.50,6497,5540,12037.00
09/20/2011,14:58,1046.50,1046.50,1045.00,1045.75,6799,10227,17026.00
09/20/2011,14:59,1045.75,1047.00,1045.50,1046.75,7793,3997,11790.00
09/20/2011,15:00,1046.50,1046.75,1045.00,1046.00,14907,15711,30618.00
09/20/2011,15:01,1046.00,1046.50,1044.75,1045.25,10365,12848,23213.00
09/20/2011,15:02,1045.00,1045.50,1044.50,1045.00,3638,6271,9909.00
09/20/2011,15:03,1045.00,1045.25,1044.50,1045.25,2378,2391,4769.00
09/20/2011,15:04,1045.25,1045.50,1044.75,1045.00,1804,1629,3433.00
09/20/2011,15:05,1045.25,1045.75,1044.75,1045.25,2920,2027,4947.00
09/20/2011,15:06,1045.50,1045.75,1045.00,1045.75,1231,1045,2276.00
09/20/2011,15:07,1045.75,1046.00,1045.25,1045.50,1376,868,2244.00
09/20/2011,15:08,1045.50,1045.50,1044.75,1045.00,1206,2404,3610.00
09/20/2011,15:09,1044.75,1045.25,1044.25,1045.00,1592,1569,3161.00
09/20/2011,15:10,1045.00,1045.25,1044.75,1044.75,785,896,1681.00
09/20/2011,15:11,1045.00,1046.00,1044.75,1045.75,1541,548,2089.00
09/20/2011,15:12,1045.75,1046.25,1045.25,1045.75,1175,958,2133.00
09/20/2011,15:13,1045.50,1046.25,1045.50,1045.75,770,678,1448.00
09/20/2011,15:14,1045.75,1047.25,1045.75,1046.50,3587,1933,5520.00
09/20/2011,15:15,1046.25,1046.50,1044.25,1045.00,3242,4085,7327.00
09/20/2011,15:16,1045.00,1045.00,1045.00,1045.00,0,1,1.00
09/20/2011,15:31,1046.00,1046.00,1045.25,1045.75,1975,547,2522.00
09/20/2011,15:32,1045.75,1045.75,1045.25,1045.75,326,259,585.00
09/20/2011,15:33,1045.75,1046.25,1045.50,1046.25,506,101,607.00
09/20/2011,15:34,1046.00,1047.00,1046.00,1047.00,746,591,1337.00
09/20/2011,15:35,1046.75,1047.00,1046.25,1046.50,134,718,852.00
09/20/2011,15:36,1046.50,1046.75,1046.25,1046.50,345,11,356.00
09/20/2011,15:37,1046.75,1048.75,1046.25,1048.00,2636,1046,3682.00
09/20/2011,15:38,1048.00,1048.25,1047.75,1048.00,123,80,203.00
09/20/2011,15:39,1048.25,1048.25,1047.75,1047.75,34,123,157.00
09/20/2011,15:40,1047.75,1048.00,1047.75,1047.75,39,85,124.00
09/20/2011,15:41,1047.75,1048.00,1047.50,1048.00,88,120,208.00
09/20/2011,15:42,1048.00,1048.25,1047.75,1048.00,152,52,204.00
09/20/2011,15:43,1048.00,1048.00,1047.75,1047.75,3,83,86.00
09/20/2011,15:44,1047.50,1047.75,1047.25,1047.25,81,191,272.00
09/20/2011,15:45,1047.25,1047.25,1046.75,1047.25,33,124,157.00
09/20/2011,15:46,1047.25,1047.50,1047.25,1047.25,52,24,76.00
09/20/2011,15:47,1047.25,1047.25,1047.00,1047.00,0,22,22.00
09/20/2011,15:48,1047.00,1047.25,1046.75,1047.25,30,23,53.00
09/20/2011,15:49,1047.00,1047.50,1047.00,1047.50,33,2,35.00
09/20/2011,15:50,1047.50,1047.50,1047.25,1047.50,61,29,90.00
09/20/2011,15:51,1047.50,1047.75,1047.50,1047.50,9,3,12.00
09/20/2011,15:52,1047.50,1047.50,1047.25,1047.25,0,76,76.00
09/20/2011,15:53,1047.25,1047.75,1047.00,1047.25,67,40,107.00
09/20/2011,15:54,1047.25,1047.50,1047.00,1047.50,64,103,167.00
09/20/2011,15:55,1047.50,1047.75,1047.50,1047.50,28,67,95.00
09/20/2011,15:56,1047.25,1048.00,1047.25,1048.00,92,10,102.00
09/20/2011,15:57,1047.75,1048.25,1047.75,1048.25,79,10,89.00
09/20/2011,15:58,1048.00,1048.00,1047.75,1048.00,1,12,13.00
09/20/2011,15:59,1048.00,1049.00,1047.75,1048.75,643,102,745.00
09/20/2011,16:00,1048.50,1049.25,1048.00,1048.75,476,377,853.00
09/20/2011,17:01,1046.75,1047.75,1046.75,1047.75,317,197,514.00
09/20/2011,17:02,1047.75,1047.75,1047.50,1047.75,16,6,22.00
09/20/2011,17:03,1047.50,1047.75,1047.50,1047.75,18,38,56.00
09/20/2011,17:04,1047.75,1048.00,1047.25,1047.25,40,66,106.00
09/20/2011,17:05,1047.25,1047.50,1047.25,1047.50,54,27,81.00
09/20/2011,17:06,1047.50,1047.75,1047.25,1047.50,5,6,11.00
09/20/2011,17:07,1047.50,1048.00,1047.50,1047.75,110,2,112.00
09/20/2011,17:08,1047.75,1048.00,1047.75,1048.00,83,16,99.00
09/20/2011,17:09,1048.00,1048.50,1048.00,1048.50,230,19,249.00
09/20/2011,17:10,1048.50,1048.75,1048.25,1048.25,57,49,106.00
09/20/2011,17:11,1048.25,1048.25,1048.00,1048.25,7,114,121.00
09/20/2011,17:12,1048.25,1048.25,1048.00,1048.00,1,62,63.00
09/20/2011,17:13,1048.00,1048.00,1048.00,1048.00,0,6,6.00
09/20/2011,17:14,1048.00,1048.00,1048.00,1048.00,0,49,49.00
09/20/2011,17:15,1048.00,1048.00,1047.75,1047.75,0,2,2.00
09/20/2011,17:16,1047.75,1048.00,1047.50,1047.50,1,118,119.00
09/20/2011,17:17,1047.50,1047.75,1047.25,1047.25,2,335,337.00
09/20/2011,17:18,1047.25,1047.25,1045.50,1045.50,22,593,615.00
09/20/2011,17:19,1045.75,1045.75,1045.50,1045.50,50,53,103.00
09/20/2011,17:20,1045.50,1045.75,1045.50,1045.75,72,41,113.00
09/20/2011,17:21,1045.75,1045.75,1045.50,1045.75,12,24,36.00
09/20/2011,17:22,1045.75,1045.75,1045.25,1045.50,18,47,65.00
09/20/2011,17:23,1045.50,1045.50,1045.00,1045.00,0,276,276.00
09/20/2011,17:24,1045.00,1045.25,1044.75,1045.00,14,132,146.00
09/20/2011,17:25,1044.75,1045.25,1044.75,1045.00,89,70,159.00
09/20/2011,17:26,1045.00,1045.00,1044.50,1044.50,33,60,93.00
09/20/2011,17:27,1044.50,1044.75,1043.50,1044.25,141,905,1046.00
09/20/2011,17:28,1044.00,1044.50,1043.75,1044.00,85,123,208.00
09/20/2011,17:29,1044.00,1044.50,1044.00,1044.50,162,3,165.00
09/20/2011,17:30,1044.25,1044.50,1044.25,1044.50,145,3,148.00
09/20/2011,17:31,1044.50,1044.75,1044.50,1044.75,156,4,160.00
09/20/2011,17:32,1044.50,1044.75,1044.25,1044.75,150,38,188.00
09/20/2011,17:33,1044.75,1044.75,1044.25,1044.50,60,60,120.00
09/20/2011,17:34,1044.50,1044.50,1044.25,1044.25,7,70,77.00
09/20/2011,17:35,1044.25,1044.50,1044.25,1044.50,5,37,42.00
09/20/2011,17:36,1044.50,1044.50,1044.25,1044.25,32,20,52.00
09/20/2011,17:37,1044.25,1044.50,1044.00,1044.25,24,28,52.00
09/20/2011,17:38,1044.25,1044.25,1044.25,1044.25,8,0,8.00
09/20/2011,17:39,1044.50,1044.50,1044.25,1044.25,127,13,140.00
09/20/2011,17:40,1044.50,1044.50,1044.25,1044.50,6,10,16.00
09/20/2011,17:41,1044.50,1044.75,1044.25,1044.50,32,6,38.00
09/20/2011,17:42,1044.50,1044.75,1044.50,1044.50,9,4,13.00
09/20/2011,17:43,1044.50,1044.50,1044.25,1044.25,0,7,7.00
09/20/2011,17:44,1044.50,1044.50,1044.25,1044.25,11,2,13.00
09/20/2011,17:45,1044.25,1044.50,1044.25,1044.50,1,1,2.00
09/20/2011,17:46,1044.25,1044.25,1043.75,1043.75,6,80,86.00
09/20/2011,17:47,1044.00,1044.50,1044.00,1044.50,38,0,38.00
09/20/2011,17:48,1044.50,1044.50,1044.25,1044.25,22,10,32.00
09/20/2011,17:49,1044.25,1044.50,1044.25,1044.50,14,2,16.00
09/20/2011,17:50,1044.50,1044.50,1044.50,1044.50,107,0,107.00
09/20/2011,17:51,1044.50,1045.00,1044.25,1045.00,237,25,262.00
09/20/2011,17:52,1045.00,1045.00,1044.75,1045.00,59,3,62.00
09/20/2011,17:53,1045.00,1045.00,1044.75,1045.00,102,10,112.00
09/20/2011,17:54,1044.75,1045.00,1044.75,1045.00,8,1,9.00
09/20/2011,17:55,1044.75,1045.00,1044.75,1045.00,15,8,23.00
09/20/2011,17:56,1045.00,1045.00,1044.50,1045.00,41,44,85.00
09/20/2011,17:57,1045.00,1045.00,1045.00,1045.00,6,0,6.00
09/20/2011,17:58,1045.00,1045.00,1044.75,1044.75,155,15,170.00
09/20/2011,17:59,1044.75,1044.75,1044.75,1044.75,0,1,1.00
09/20/2011,18:00,1044.75,1045.00,1044.75,1044.75,7,26,33.00
09/20/2011,18:01,1044.50,1044.50,1044.25,1044.25,2,42,44.00
09/20/2011,18:02,1044.25,1044.50,1044.25,1044.25,3,40,43.00
09/20/2011,18:03,1044.25,1044.50,1044.25,1044.50,30,32,62.00
09/20/2011,18:04,1044.50,1044.50,1044.25,1044.25,16,1,17.00
09/20/2011,18:05,1044.25,1044.25,1044.00,1044.00,0,63,63.00
09/20/2011,18:06,1043.75,1044.25,1043.75,1044.00,77,18,95.00
09/20/2011,18:07,1044.25,1044.25,1044.00,1044.00,6,4,10.00
09/20/2011,18:08,1044.00,1044.25,1044.00,1044.25,7,5,12.00
09/20/2011,18:09,1044.00,1044.25,1044.00,1044.00,1,14,15.00
09/20/2011,18:10,1044.00,1044.25,1044.00,1044.00,2,8,10.00
09/20/2011,18:11,1044.25,1044.25,1044.25,1044.25,7,0,7.00
09/20/2011,18:12,1044.00,1044.25,1044.00,1044.25,5,3,8.00
09/20/2011,18:13,1044.25,1044.25,1044.00,1044.25,6,1,7.00
09/20/2011,18:14,1044.00,1044.00,1044.00,1044.00,0,34,34.00
09/20/2011,18:15,1044.00,1044.00,1044.00,1044.00,0,11,11.00
09/20/2011,18:16,1044.00,1044.00,1043.75,1044.00,9,7,16.00
09/20/2011,18:17,1043.75,1044.00,1043.75,1044.00,4,6,10.00
09/20/2011,18:18,1044.00,1044.25,1044.00,1044.25,15,9,24.00
09/20/2011,18:19,1044.25,1044.25,1044.25,1044.25,6,0,6.00
09/20/2011,18:20,1044.25,1044.25,1044.25,1044.25,10,0,10.00
09/20/2011,18:21,1044.25,1044.25,1044.25,1044.25,12,0,12.00
09/20/2011,18:22,1044.25,1044.25,1044.00,1044.25,19,4,23.00
09/20/2011,18:23,1044.25,1044.25,1044.25,1044.25,27,0,27.00
09/20/2011,18:24,1044.25,1044.25,1044.25,1044.25,49,0,49.00
09/20/2011,18:25,1044.25,1044.25,1044.25,1044.25,6,0,6.00
09/20/2011,18:26,1044.25,1044.25,1044.25,1044.25,19,0,19.00
09/20/2011,18:27,1044.25,1044.25,1044.00,1044.25,16,1,17.00
09/20/2011,18:28,1044.25,1044.25,1044.25,1044.25,28,0,28.00
09/20/2011,18:29,1044.25,1044.25,1044.00,1044.00,1,1,2.00
09/20/2011,18:30,1044.00,1044.00,1044.00,1044.00,0,3,3.00
09/20/2011,18:31,1044.00,1044.25,1044.00,1044.25,6,6,12.00
09/20/2011,18:32,1044.25,1044.25,1044.00,1044.25,33,1,34.00
09/20/2011,18:33,1044.25,1044.25,1044.00,1044.00,41,5,46.00
09/20/2011,18:34,1044.25,1044.25,1044.00,1044.25,18,3,21.00
09/20/2011,18:35,1044.25,1044.25,1044.25,1044.25,23,0,23.00
09/20/2011,18:36,1044.25,1044.25,1044.25,1044.25,16,0,16.00
09/20/2011,18:37,1044.25,1044.25,1044.25,1044.25,4,0,4.00
09/20/2011,18:38,1044.25,1044.25,1044.00,1044.00,40,25,65.00
09/20/2011,18:39,1044.25,1044.25,1043.75,1044.00,18,49,67.00
09/20/2011,18:40,1043.75,1044.00,1043.75,1044.00,28,16,44.00
09/20/2011,18:41,1044.00,1044.25,1044.00,1044.25,53,1,54.00
09/20/2011,18:42,1044.25,1044.25,1044.00,1044.25,84,2,86.00
09/20/2011,18:43,1044.25,1044.75,1044.00,1044.50,152,48,200.00
09/20/2011,18:44,1044.25,1045.00,1044.25,1045.00,65,50,115.00
09/20/2011,18:45,1045.00,1045.00,1044.75,1045.00,58,2,60.00
09/20/2011,18:46,1045.00,1045.00,1044.75,1045.00,12,129,141.00
09/20/2011,18:47,1045.00,1045.00,1044.75,1045.00,27,1,28.00
09/20/2011,18:48,1045.00,1045.50,1044.75,1045.25,210,42,252.00
09/20/2011,18:49,1045.50,1045.50,1045.25,1045.25,14,71,85.00
09/20/2011,18:50,1045.50,1046.00,1045.50,1046.00,164,27,191.00
09/20/2011,18:51,1046.00,1046.25,1046.00,1046.00,75,39,114.00
09/20/2011,18:52,1046.25,1047.00,1046.00,1046.75,328,30,358.00
09/20/2011,18:53,1046.75,1047.00,1046.75,1046.75,33,34,67.00
09/20/2011,18:54,1046.75,1046.75,1046.50,1046.50,5,27,32.00
09/20/2011,18:55,1046.75,1047.00,1046.50,1046.75,105,17,122.00
09/20/2011,18:56,1047.00,1047.25,1046.75,1046.75,84,25,109.00
09/20/2011,18:57,1046.75,1047.00,1046.75,1047.00,10,28,38.00
09/20/2011,18:58,1047.00,1047.00,1046.00,1046.75,41,160,201.00
09/20/2011,18:59,1046.75,1047.00,1046.50,1047.00,46,35,81.00
09/20/2011,19:00,1047.00,1047.25,1046.75,1047.25,75,74,149.00
09/20/2011,19:01,1047.25,1048.50,1046.75,1048.25,480,194,674.00
09/20/2011,19:02,1048.50,1048.50,1047.75,1048.25,209,154,363.00
09/20/2011,19:03,1048.25,1049.00,1048.00,1048.75,405,146,551.00
09/20/2011,19:04,1049.00,1049.25,1048.50,1049.00,331,162,493.00
09/20/2011,19:05,1049.00,1049.25,1048.50,1048.50,159,190,349.00
09/20/2011,19:06,1048.75,1049.00,1048.25,1048.50,149,267,416.00
09/20/2011,19:07,1048.50,1048.50,1048.00,1048.00,28,262,290.00
09/20/2011,19:08,1048.25,1049.25,1048.00,1049.25,312,20,332.00
09/20/2011,19:09,1049.25,1049.50,1049.00,1049.25,341,78,419.00
09/20/2011,19:10,1049.25,1049.50,1049.00,1049.25,82,83,165.00
09/20/2011,19:11,1049.25,1049.50,1049.00,1049.50,134,11,145.00
09/20/2011,19:12,1049.50,1049.75,1049.25,1049.25,75,66,141.00
09/20/2011,19:13,1049.50,1049.50,1049.00,1049.25,68,81,149.00
09/20/2011,19:14,1049.25,1049.50,1049.00,1049.00,100,135,235.00
09/20/2011,19:15,1049.00,1049.00,1048.50,1048.75,88,98,186.00
09/20/2011,19:16,1048.75,1048.75,1048.50,1048.50,52,12,64.00
09/20/2011,19:17,1048.75,1049.00,1048.50,1048.75,35,65,100.00
09/20/2011,19:18,1048.75,1049.00,1048.50,1049.00,142,1,143.00
09/20/2011,19:19,1049.00,1049.00,1048.50,1048.50,65,24,89.00
09/20/2011,19:20,1048.50,1048.75,1048.25,1048.75,94,46,140.00
09/20/2011,19:21,1048.50,1048.50,1048.50,1048.50,0,87,87.00
09/20/2011,19:22,1048.50,1048.75,1048.50,1048.50,1,43,44.00
09/20/2011,19:23,1048.50,1048.75,1048.25,1048.25,57,102,159.00
09/20/2011,19:24,1048.25,1048.50,1048.00,1048.25,54,112,166.00
09/20/2011,19:25,1048.25,1048.50,1048.25,1048.50,18,75,93.00
09/20/2011,19:26,1048.50,1048.75,1048.00,1048.25,26,205,231.00
09/20/2011,19:27,1048.25,1048.75,1048.25,1048.25,23,29,52.00
09/20/2011,19:28,1048.25,1049.00,1048.25,1048.75,113,16,129.00
09/20/2011,19:29,1048.75,1049.00,1048.75,1048.75,18,1,19.00
09/20/2011,19:30,1048.75,1049.25,1048.75,1049.25,62,8,70.00
09/20/2011,19:31,1049.25,1049.75,1049.00,1049.75,219,7,226.00
09/20/2011,19:32,1049.50,1049.75,1049.25,1049.25,17,106,123.00
09/20/2011,19:33,1049.25,1049.25,1049.00,1049.00,2,92,94.00
09/20/2011,19:34,1049.00,1049.25,1049.00,1049.00,3,55,58.00
09/20/2011,19:35,1049.00,1049.25,1049.00,1049.00,7,21,28.00
09/20/2011,19:36,1049.25,1049.50,1049.25,1049.50,45,49,94.00
09/20/2011,19:37,1049.50,1049.75,1049.25,1049.75,340,117,457.00
09/20/2011,19:38,1049.75,1050.25,1049.75,1050.00,284,155,439.00
09/20/2011,19:39,1050.00,1050.00,1049.75,1049.75,6,57,63.00
09/20/2011,19:40,1049.75,1049.75,1049.50,1049.50,134,49,183.00
09/20/2011,19:41,1049.75,1049.75,1049.25,1049.50,76,185,261.00
09/20/2011,19:42,1049.50,1049.75,1049.50,1049.75,188,73,261.00
09/20/2011,19:43,1049.50,1049.75,1049.25,1049.50,161,83,244.00
09/20/2011,19:44,1049.75,1049.75,1049.25,1049.25,4,132,136.00
09/20/2011,19:45,1049.25,1049.75,1049.25,1049.50,109,102,211.00
09/20/2011,19:46,1049.50,1049.75,1049.50,1049.50,2,101,103.00
09/20/2011,19:47,1049.25,1049.50,1049.00,1049.25,12,198,210.00
09/20/2011,19:48,1049.00,1049.00,1048.75,1048.75,335,63,398.00
09/20/2011,19:49,1049.00,1049.00,1049.00,1049.00,188,0,188.00
09/20/2011,19:50,1049.00,1049.00,1049.00,1049.00,14,0,14.00
09/20/2011,19:51,1049.00,1049.00,1048.50,1048.75,100,67,167.00
09/20/2011,19:52,1048.75,1048.75,1047.75,1047.75,49,302,351.00
09/20/2011,19:53,1047.75,1047.75,1047.00,1047.00,27,339,366.00
09/20/2011,19:54,1047.25,1048.00,1047.00,1047.50,143,92,235.00
09/20/2011,19:55,1047.75,1048.00,1047.25,1047.50,30,63,93.00
09/20/2011,19:56,1047.50,1047.75,1047.25,1047.25,55,32,87.00
09/20/2011,19:57,1047.25,1047.50,1047.00,1047.50,63,42,105.00
09/20/2011,19:58,1047.75,1048.25,1047.50,1048.25,149,19,168.00
09/20/2011,19:59,1048.00,1048.50,1048.00,1048.50,48,53,101.00
09/20/2011,20:00,1048.50,1049.00,1048.50,1049.00,91,2,93.00
09/20/2011,20:01,1049.00,1049.00,1048.25,1048.75,73,55,128.00
09/20/2011,20:02,1048.75,1048.75,1048.50,1048.50,62,2,64.00
09/20/2011,20:03,1048.75,1048.75,1047.75,1048.00,13,93,106.00
09/20/2011,20:04,1048.00,1048.00,1047.75,1048.00,15,61,76.00
09/20/2011,20:05,1048.00,1048.75,1048.00,1048.25,81,60,141.00
09/20/2011,20:06,1048.00,1048.75,1048.00,1048.50,57,30,87.00
09/20/2011,20:07,1048.50,1048.50,1047.75,1047.75,18,101,119.00
09/20/2011,20:08,1047.75,1047.75,1047.00,1047.25,87,170,257.00
09/20/2011,20:09,1047.25,1047.50,1047.00,1047.00,30,130,160.00
09/20/2011,20:10,1047.25,1047.25,1046.75,1046.75,43,128,171.00
09/20/2011,20:11,1046.75,1048.00,1046.75,1047.75,192,41,233.00
09/20/2011,20:12,1047.75,1048.00,1047.50,1047.75,33,31,64.00
09/20/2011,20:13,1047.75,1047.75,1047.25,1047.75,16,69,85.00
09/20/2011,20:14,1047.75,1048.50,1047.50,1047.75,179,141,320.00
09/20/2011,20:15,1047.75,1048.00,1047.50,1047.75,38,44,82.00
09/20/2011,20:16,1047.50,1047.50,1047.00,1047.50,81,110,191.00
09/20/2011,20:17,1047.50,1048.25,1047.50,1048.25,90,2,92.00
09/20/2011,20:18,1048.00,1048.50,1048.00,1048.25,174,141,315.00
09/20/2011,20:19,1048.25,1049.25,1047.50,1049.00,754,345,1099.00
09/20/2011,20:20,1048.75,1049.00,1047.75,1048.25,103,235,338.00
09/20/2011,20:21,1048.25,1048.25,1047.75,1047.75,41,75,116.00
09/20/2011,20:22,1047.75,1047.75,1047.00,1047.75,79,125,204.00
09/20/2011,20:23,1047.75,1048.25,1047.50,1048.00,141,100,241.00
09/20/2011,20:24,1047.75,1048.00,1047.50,1047.75,22,87,109.00
09/20/2011,20:25,1048.00,1048.25,1047.75,1048.00,53,32,85.00
09/20/2011,20:26,1047.75,1048.25,1047.50,1048.00,27,23,50.00
09/20/2011,20:27,1047.75,1048.00,1047.50,1048.00,57,46,103.00
09/20/2011,20:28,1048.00,1048.00,1047.50,1047.50,14,105,119.00
09/20/2011,20:29,1047.50,1047.75,1047.25,1047.75,59,53,112.00
09/20/2011,20:30,1047.75,1047.75,1047.50,1047.75,38,38,76.00
09/20/2011,20:31,1047.75,1048.50,1047.75,1048.50,217,85,302.00
09/20/2011,20:32,1048.50,1048.75,1048.00,1048.00,21,78,99.00
09/20/2011,20:33,1048.25,1048.25,1047.75,1047.75,57,66,123.00
09/20/2011,20:34,1047.75,1048.00,1046.50,1046.50,28,378,406.00
09/20/2011,20:35,1046.50,1046.50,1045.75,1046.25,135,391,526.00
09/20/2011,20:36,1046.25,1047.25,1046.25,1046.75,209,58,267.00
09/20/2011,20:37,1046.75,1047.25,1046.50,1046.50,32,102,134.00
09/20/2011,20:38,1046.50,1047.25,1046.50,1047.00,93,74,167.00
09/20/2011,20:39,1047.00,1047.00,1046.75,1047.00,96,26,122.00
09/20/2011,20:40,1047.00,1047.50,1047.00,1047.25,121,53,174.00
09/20/2011,20:41,1047.50,1048.25,1047.25,1047.50,179,49,228.00
09/20/2011,20:42,1047.50,1048.00,1047.50,1048.00,42,2,44.00
09/20/2011,20:43,1048.00,1048.00,1046.75,1047.00,34,150,184.00
09/20/2011,20:44,1047.00,1047.25,1046.75,1046.75,16,41,57.00
09/20/2011,20:45,1046.75,1047.50,1046.25,1046.75,43,107,150.00
09/20/2011,20:46,1046.50,1047.25,1046.50,1047.25,63,8,71.00
09/20/2011,20:47,1047.25,1047.25,1046.50,1046.75,60,27,87.00
09/20/2011,20:48,1046.50,1047.00,1046.50,1046.75,52,22,74.00
09/20/2011,20:49,1046.75,1047.25,1046.75,1047.25,53,29,82.00
09/20/2011,20:50,1046.75,1047.00,1046.50,1046.50,7,23,30.00
09/20/2011,20:51,1046.50,1046.75,1046.25,1046.75,18,95,113.00
09/20/2011,20:52,1046.75,1047.75,1046.75,1047.75,109,6,115.00
09/20/2011,20:53,1048.00,1048.50,1048.00,1048.25,172,64,236.00
09/20/2011,20:54,1048.25,1048.25,1047.50,1048.00,53,69,122.00
09/20/2011,20:55,1048.25,1048.50,1048.00,1048.25,62,20,82.00
09/20/2011,20:56,1048.25,1048.50,1048.00,1048.50,46,21,67.00
09/20/2011,20:57,1048.25,1048.50,1047.75,1047.75,9,43,52.00
09/20/2011,20:58,1047.75,1048.00,1047.75,1048.00,55,15,70.00
09/20/2011,20:59,1048.25,1048.25,1048.00,1048.00,23,31,54.00
09/20/2011,21:00,1048.25,1048.25,1047.75,1048.25,72,81,153.00
09/20/2011,21:01,1048.25,1048.25,1048.00,1048.00,4,27,31.00
09/20/2011,21:02,1048.25,1048.50,1048.25,1048.50,39,0,39.00
09/20/2011,21:03,1048.50,1048.50,1048.00,1048.00,44,38,82.00
09/20/2011,21:04,1048.25,1048.50,1048.25,1048.50,3,0,3.00
09/20/2011,21:05,1048.25,1048.25,1048.25,1048.25,0,4,4.00
09/20/2011,21:06,1048.25,1048.50,1048.00,1048.25,19,7,26.00
09/20/2011,21:07,1048.25,1048.25,1048.25,1048.25,0,21,21.00
09/20/2011,21:08,1048.25,1048.50,1048.25,1048.50,51,9,60.00
09/20/2011,21:09,1048.50,1048.75,1048.25,1048.75,16,2,18.00
09/20/2011,21:10,1048.75,1048.75,1048.50,1048.50,4,12,16.00
09/20/2011,21:11,1048.50,1048.75,1048.50,1048.75,1,21,22.00
09/20/2011,21:12,1048.50,1048.50,1048.25,1048.50,8,26,34.00
09/20/2011,21:13,1048.50,1048.50,1048.50,1048.50,2,0,2.00
09/20/2011,21:14,1048.50,1048.50,1048.50,1048.50,53,0,53.00
09/20/2011,21:15,1048.25,1048.50,1048.25,1048.25,3,2,5.00
09/20/2011,21:16,1048.25,1048.25,1048.25,1048.25,0,22,22.00
09/20/2011,21:17,1048.00,1048.25,1047.75,1048.25,8,16,24.00
09/20/2011,21:18,1048.25,1048.75,1048.25,1048.75,100,2,102.00
09/20/2011,21:19,1048.75,1049.00,1048.75,1048.75,59,17,76.00
09/20/2011,21:20,1049.00,1049.00,1048.25,1048.25,2,58,60.00
09/20/2011,21:21,1048.50,1048.50,1047.75,1047.75,1,46,47.00
09/20/2011,21:22,1048.00,1048.50,1047.75,1048.50,44,4,48.00
09/20/2011,21:23,1048.75,1048.75,1048.50,1048.75,25,3,28.00
09/20/2011,21:24,1049.00,1049.25,1048.75,1049.00,79,9,88.00
09/20/2011,21:25,1049.25,1049.25,1049.00,1049.00,25,29,54.00
09/20/2011,21:26,1049.00,1049.00,1048.75,1049.00,3,23,26.00
09/20/2011,21:27,1049.00,1049.00,1048.75,1048.75,6,2,8.00
09/20/2011,21:28,1048.75,1049.00,1048.75,1049.00,13,48,61.00
09/20/2011,21:29,1049.00,1049.00,1048.75,1048.75,1,8,9.00
09/20/2011,21:30,1048.50,1048.75,1048.50,1048.75,1,3,4.00
09/20/2011,21:31,1049.00,1049.25,1049.00,1049.25,40,0,40.00
09/20/2011,21:32,1049.25,1049.25,1049.00,1049.25,233,31,264.00
09/20/2011,21:33,1049.25,1049.25,1049.00,1049.00,101,102,203.00
09/20/2011,21:34,1049.00,1049.00,1049.00,1049.00,0,75,75.00
09/20/2011,21:35,1049.00,1049.25,1049.00,1049.00,6,15,21.00
09/20/2011,21:36,1049.00,1049.00,1048.75,1048.75,0,60,60.00
09/20/2011,21:37,1048.75,1049.00,1048.75,1049.00,1,1,2.00
09/20/2011,21:38,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/20/2011,21:39,1048.75,1048.75,1048.75,1048.75,0,26,26.00
09/20/2011,21:40,1048.50,1048.75,1048.50,1048.75,4,3,7.00
09/20/2011,21:41,1048.75,1048.75,1048.75,1048.75,12,0,12.00
09/20/2011,21:42,1049.00,1049.00,1048.50,1048.50,3,88,91.00
09/20/2011,21:43,1048.50,1048.75,1048.25,1048.25,1,34,35.00
09/20/2011,21:44,1048.25,1048.25,1048.00,1048.00,2,72,74.00
09/20/2011,21:45,1048.00,1048.00,1047.75,1048.00,2,6,8.00
09/20/2011,21:46,1048.00,1048.00,1047.75,1048.00,8,3,11.00
09/20/2011,21:47,1048.00,1048.00,1047.50,1047.75,50,84,134.00
09/20/2011,21:48,1047.75,1048.00,1047.75,1047.75,23,1,24.00
09/20/2011,21:49,1048.00,1048.25,1048.00,1048.00,87,5,92.00
09/20/2011,21:50,1048.00,1048.25,1048.00,1048.25,5,2,7.00
09/20/2011,21:51,1048.25,1048.50,1048.25,1048.50,35,0,35.00
09/20/2011,21:52,1048.75,1048.75,1048.50,1048.75,13,3,16.00
09/20/2011,21:53,1048.50,1048.75,1048.50,1048.75,15,7,22.00
09/20/2011,21:54,1048.50,1049.00,1048.50,1048.75,31,37,68.00
09/20/2011,21:55,1048.50,1049.00,1048.50,1048.75,21,2,23.00
09/20/2011,21:56,1048.50,1049.00,1048.50,1049.00,7,6,13.00
09/20/2011,21:57,1049.00,1049.00,1048.50,1048.75,3,12,15.00
09/20/2011,21:58,1048.50,1048.75,1048.50,1048.75,2,70,72.00
09/20/2011,21:59,1048.50,1048.50,1048.50,1048.50,0,15,15.00
09/20/2011,22:00,1048.25,1048.50,1048.25,1048.25,1,15,16.00
09/20/2011,22:01,1048.25,1048.50,1048.25,1048.50,11,4,15.00
09/20/2011,22:02,1048.50,1049.25,1048.50,1049.00,69,21,90.00
09/20/2011,22:03,1049.00,1049.00,1048.75,1048.75,0,60,60.00
09/20/2011,22:04,1048.75,1049.00,1048.50,1048.50,1,34,35.00
09/20/2011,22:05,1048.25,1048.50,1048.25,1048.50,4,18,22.00
09/20/2011,22:06,1048.50,1048.50,1048.25,1048.50,10,3,13.00
09/20/2011,22:07,1048.50,1048.50,1048.50,1048.50,31,0,31.00
09/20/2011,22:08,1048.75,1049.25,1048.75,1049.00,203,13,216.00
09/20/2011,22:09,1049.00,1049.00,1048.75,1048.75,2,27,29.00
09/20/2011,22:10,1048.75,1048.75,1048.25,1048.25,0,24,24.00
09/20/2011,22:11,1048.25,1048.75,1048.00,1048.75,37,43,80.00
09/20/2011,22:12,1048.75,1049.00,1048.75,1048.75,7,5,12.00
09/20/2011,22:13,1049.00,1049.00,1048.75,1048.75,1,30,31.00
09/20/2011,22:14,1048.75,1048.75,1048.75,1048.75,0,14,14.00
09/20/2011,22:15,1048.75,1048.75,1048.50,1048.50,0,7,7.00
09/20/2011,22:16,1048.50,1049.00,1048.50,1049.00,54,7,61.00
09/20/2011,22:17,1049.25,1049.25,1048.75,1048.75,1,20,21.00
09/20/2011,22:18,1049.00,1049.00,1048.50,1048.75,8,11,19.00
09/20/2011,22:19,1048.50,1049.25,1048.50,1049.00,25,4,29.00
09/20/2011,22:20,1048.75,1048.75,1048.50,1048.50,0,11,11.00
09/20/2011,22:21,1048.50,1049.00,1048.50,1049.00,33,1,34.00
09/20/2011,22:22,1049.25,1049.25,1049.00,1049.25,70,2,72.00
09/20/2011,22:23,1049.00,1049.25,1049.00,1049.25,201,9,210.00
09/20/2011,22:24,1049.25,1049.25,1049.00,1049.00,56,3,59.00
09/20/2011,22:25,1049.25,1049.25,1049.00,1049.25,8,1,9.00
09/20/2011,22:26,1049.25,1049.50,1049.00,1049.50,243,2,245.00
09/20/2011,22:27,1049.50,1049.75,1049.50,1049.75,113,5,118.00
09/20/2011,22:28,1049.50,1050.00,1049.50,1049.75,185,10,195.00
09/20/2011,22:29,1049.75,1049.75,1049.50,1049.50,35,142,177.00
09/20/2011,22:30,1049.75,1049.75,1049.50,1049.50,5,3,8.00
09/20/2011,22:31,1049.50,1049.50,1049.25,1049.50,29,103,132.00
09/20/2011,22:32,1049.50,1050.00,1049.25,1049.75,83,33,116.00
09/20/2011,22:33,1049.75,1049.75,1049.50,1049.75,43,12,55.00
09/20/2011,22:34,1049.75,1050.00,1049.75,1049.75,20,8,28.00
09/20/2011,22:35,1049.75,1050.00,1049.75,1050.00,1,12,13.00
09/20/2011,22:36,1050.00,1050.00,1049.75,1049.75,36,43,79.00
09/20/2011,22:37,1049.75,1049.75,1049.50,1049.75,9,6,15.00
09/20/2011,22:38,1049.75,1050.00,1049.75,1049.75,8,29,37.00
09/20/2011,22:39,1049.50,1049.75,1049.50,1049.50,9,12,21.00
09/20/2011,22:40,1049.75,1049.75,1049.50,1049.50,19,2,21.00
09/20/2011,22:41,1049.75,1049.75,1049.25,1049.50,3,105,108.00
09/20/2011,22:42,1049.50,1049.75,1049.25,1049.75,13,1,14.00
09/20/2011,22:43,1049.75,1050.25,1049.75,1050.00,179,16,195.00
09/20/2011,22:44,1050.25,1050.25,1050.00,1050.00,14,62,76.00
09/20/2011,22:45,1050.00,1050.25,1050.00,1050.25,5,37,42.00
09/20/2011,22:46,1050.25,1050.25,1050.00,1050.00,55,4,59.00
09/20/2011,22:47,1050.00,1050.50,1050.00,1050.50,536,3,539.00
09/20/2011,22:48,1050.50,1050.50,1050.25,1050.50,42,7,49.00
09/20/2011,22:49,1050.50,1050.50,1050.25,1050.50,58,1,59.00
09/20/2011,22:50,1050.50,1050.75,1050.25,1050.75,96,7,103.00
09/20/2011,22:51,1050.75,1050.75,1050.00,1050.25,38,122,160.00
09/20/2011,22:52,1050.25,1050.25,1050.25,1050.25,45,0,45.00
09/20/2011,22:53,1050.50,1050.50,1050.25,1050.25,15,2,17.00
09/20/2011,22:54,1050.25,1050.25,1049.75,1050.00,15,82,97.00
09/20/2011,22:55,1050.00,1050.25,1050.00,1050.00,5,34,39.00
09/20/2011,22:56,1050.00,1050.00,1050.00,1050.00,0,16,16.00
09/20/2011,22:57,1050.00,1050.75,1050.00,1050.75,207,68,275.00
09/20/2011,22:58,1050.75,1051.25,1050.50,1051.25,596,11,607.00
09/20/2011,22:59,1051.00,1051.25,1050.75,1051.00,42,41,83.00
09/20/2011,23:00,1051.00,1051.25,1051.00,1051.00,10,5,15.00
09/20/2011,23:01,1051.00,1051.00,1050.75,1050.75,0,37,37.00
09/20/2011,23:02,1051.00,1051.00,1050.75,1051.00,36,3,39.00
09/20/2011,23:03,1050.75,1051.25,1050.75,1051.25,15,5,20.00
09/20/2011,23:04,1051.25,1051.25,1051.00,1051.00,34,93,127.00
09/20/2011,23:05,1051.25,1051.25,1051.00,1051.00,3,6,9.00
09/20/2011,23:06,1050.75,1050.75,1050.75,1050.75,0,91,91.00
09/20/2011,23:07,1051.00,1051.00,1051.00,1051.00,140,0,140.00
09/20/2011,23:08,1051.00,1051.25,1051.00,1051.00,4,14,18.00
09/20/2011,23:09,1051.25,1051.25,1051.00,1051.00,5,124,129.00
09/20/2011,23:10,1051.25,1051.25,1051.00,1051.25,215,2,217.00
09/20/2011,23:11,1051.25,1051.25,1051.00,1051.00,40,65,105.00
09/20/2011,23:12,1051.00,1051.25,1050.75,1051.25,5,26,31.00
09/20/2011,23:13,1051.25,1051.75,1051.25,1051.50,597,61,658.00
09/20/2011,23:14,1051.50,1051.75,1051.25,1051.25,57,131,188.00
09/20/2011,23:15,1051.50,1051.50,1051.00,1051.00,2,188,190.00
09/20/2011,23:16,1050.75,1051.25,1050.75,1051.25,41,8,49.00
09/20/2011,23:17,1051.50,1051.50,1051.25,1051.50,5,2,7.00
09/20/2011,23:18,1051.50,1051.50,1051.25,1051.25,14,8,22.00
09/20/2011,23:19,1051.25,1051.50,1051.00,1051.00,3,165,168.00
09/20/2011,23:20,1051.00,1051.25,1050.75,1051.00,39,15,54.00
09/20/2011,23:21,1051.25,1051.25,1051.00,1051.25,10,1,11.00
09/20/2011,23:22,1051.00,1051.25,1051.00,1051.25,16,1,17.00
09/20/2011,23:23,1051.25,1051.50,1051.25,1051.50,31,0,31.00
09/20/2011,23:24,1051.00,1051.25,1051.00,1051.00,2,7,9.00
09/20/2011,23:25,1051.25,1051.25,1050.75,1051.25,34,33,67.00
09/20/2011,23:26,1051.25,1051.25,1050.50,1050.75,4,95,99.00
09/20/2011,23:27,1050.50,1050.50,1050.25,1050.50,46,32,78.00
09/20/2011,23:28,1050.25,1050.75,1050.25,1050.75,32,2,34.00
09/20/2011,23:29,1050.50,1051.25,1050.50,1051.00,62,8,70.00
09/20/2011,23:30,1051.00,1051.25,1050.75,1050.75,6,56,62.00
09/20/2011,23:31,1050.75,1051.50,1050.75,1051.25,91,17,108.00
09/20/2011,23:32,1051.00,1051.50,1051.00,1051.25,57,75,132.00
09/20/2011,23:33,1051.25,1051.75,1051.25,1051.25,55,86,141.00
09/20/2011,23:34,1051.25,1051.50,1051.00,1051.50,27,63,90.00
09/20/2011,23:35,1051.25,1051.25,1051.25,1051.25,0,28,28.00
09/20/2011,23:36,1051.00,1051.50,1051.00,1051.50,68,3,71.00
09/20/2011,23:37,1051.50,1051.50,1051.25,1051.25,15,2,17.00
09/20/2011,23:38,1051.25,1051.50,1051.25,1051.25,17,6,23.00
09/20/2011,23:39,1051.25,1051.50,1051.25,1051.25,2,10,12.00
09/20/2011,23:40,1051.25,1051.50,1051.25,1051.25,1,19,20.00
09/20/2011,23:41,1051.50,1051.50,1050.75,1050.75,1,69,70.00
09/20/2011,23:42,1050.75,1051.75,1050.75,1051.75,469,49,518.00
09/20/2011,23:43,1052.00,1052.25,1051.75,1052.00,165,85,250.00
09/20/2011,23:44,1052.00,1052.00,1051.75,1051.75,4,20,24.00
09/20/2011,23:45,1051.75,1051.75,1051.00,1051.00,8,88,96.00
09/20/2011,23:46,1051.25,1051.50,1051.25,1051.25,29,10,39.00
09/20/2011,23:47,1051.25,1051.75,1051.25,1051.75,24,14,38.00
09/20/2011,23:48,1051.50,1051.75,1051.50,1051.75,44,4,48.00
09/20/2011,23:49,1052.00,1052.00,1052.00,1052.00,181,0,181.00
09/20/2011,23:50,1051.75,1051.75,1051.50,1051.50,0,27,27.00
09/20/2011,23:51,1051.75,1051.75,1051.00,1051.00,15,178,193.00
09/20/2011,23:52,1050.75,1051.00,1050.75,1051.00,5,2,7.00
09/20/2011,23:53,1051.00,1051.25,1051.00,1051.25,96,0,96.00
09/20/2011,23:54,1051.25,1051.25,1051.00,1051.25,17,2,19.00
09/20/2011,23:55,1051.25,1051.25,1050.75,1050.75,7,61,68.00
09/20/2011,23:56,1050.50,1051.00,1050.50,1050.75,31,7,38.00
09/20/2011,23:57,1051.00,1051.25,1051.00,1051.25,54,0,54.00
09/20/2011,23:58,1051.00,1051.50,1051.00,1051.50,11,1,12.00
09/20/2011,23:59,1051.50,1051.50,1051.25,1051.25,1,14,15.00
09/21/2011,00:00,1051.25,1051.25,1051.00,1051.00,0,10,10.00
09/21/2011,00:01,1051.25,1051.25,1051.00,1051.00,10,111,121.00
09/21/2011,00:02,1050.75,1051.25,1050.75,1051.25,8,1,9.00
09/21/2011,00:03,1051.25,1051.25,1050.75,1050.75,2,96,98.00
09/21/2011,00:04,1050.75,1051.00,1050.75,1050.75,1,18,19.00
09/21/2011,00:05,1050.75,1050.75,1050.50,1050.50,0,67,67.00
09/21/2011,00:06,1050.25,1050.25,1050.00,1050.25,12,48,60.00
09/21/2011,00:07,1050.25,1050.50,1050.00,1050.50,49,1,50.00
09/21/2011,00:08,1050.50,1050.50,1050.00,1050.00,2,29,31.00
09/21/2011,00:09,1050.00,1050.00,1050.00,1050.00,0,50,50.00
09/21/2011,00:10,1050.00,1050.00,1050.00,1050.00,0,5,5.00
09/21/2011,00:11,1050.00,1050.00,1049.75,1049.75,3,57,60.00
09/21/2011,00:12,1049.75,1050.25,1049.75,1050.25,26,39,65.00
09/21/2011,00:13,1050.00,1050.25,1049.75,1049.75,2,55,57.00
09/21/2011,00:14,1050.00,1050.25,1049.75,1050.00,66,3,69.00
09/21/2011,00:15,1050.25,1050.25,1050.25,1050.25,2,0,2.00
09/21/2011,00:16,1050.00,1050.25,1050.00,1050.25,1,1,2.00
09/21/2011,00:17,1050.25,1050.50,1050.25,1050.25,21,6,27.00
09/21/2011,00:18,1050.25,1050.25,1050.25,1050.25,0,7,7.00
09/21/2011,00:19,1050.25,1050.25,1049.75,1049.75,7,100,107.00
09/21/2011,00:20,1049.75,1049.75,1049.50,1049.50,2,32,34.00
09/21/2011,00:21,1049.75,1049.75,1049.50,1049.50,14,10,24.00
09/21/2011,00:22,1049.50,1049.75,1049.50,1049.50,7,16,23.00
09/21/2011,00:23,1049.50,1049.75,1049.50,1049.75,21,8,29.00
09/21/2011,00:24,1049.75,1050.25,1049.75,1049.75,36,43,79.00
09/21/2011,00:25,1049.50,1049.50,1048.50,1048.75,24,347,371.00
09/21/2011,00:26,1048.75,1049.25,1048.50,1049.00,51,10,61.00
09/21/2011,00:27,1049.00,1049.25,1049.00,1049.00,3,19,22.00
09/21/2011,00:28,1048.75,1049.25,1048.50,1048.75,141,149,290.00
09/21/2011,00:29,1049.00,1049.75,1048.75,1049.50,67,36,103.00
09/21/2011,00:30,1049.50,1049.50,1049.25,1049.50,5,26,31.00
09/21/2011,00:31,1049.75,1050.00,1048.25,1048.50,97,256,353.00
09/21/2011,00:32,1048.50,1048.50,1048.25,1048.50,61,22,83.00
09/21/2011,00:33,1048.50,1049.00,1048.50,1048.50,26,20,46.00
09/21/2011,00:34,1048.50,1048.75,1048.50,1048.75,31,15,46.00
09/21/2011,00:35,1049.00,1049.25,1049.00,1049.25,33,3,36.00
09/21/2011,00:36,1049.25,1049.50,1049.25,1049.50,63,0,63.00
09/21/2011,00:37,1049.50,1049.75,1049.25,1049.25,10,6,16.00
09/21/2011,00:38,1049.50,1049.50,1049.50,1049.50,26,0,26.00
09/21/2011,00:39,1049.50,1049.75,1049.25,1049.50,10,31,41.00
09/21/2011,00:40,1049.50,1049.50,1049.50,1049.50,26,0,26.00
09/21/2011,00:41,1049.75,1049.75,1049.50,1049.75,98,1,99.00
09/21/2011,00:42,1049.75,1050.00,1049.75,1050.00,49,7,56.00
09/21/2011,00:43,1050.00,1050.25,1050.00,1050.25,83,0,83.00
09/21/2011,00:44,1050.25,1050.25,1050.00,1050.00,17,1,18.00
09/21/2011,00:45,1050.00,1050.00,1049.75,1049.75,0,30,30.00
09/21/2011,00:46,1049.75,1050.00,1049.75,1050.00,65,9,74.00
09/21/2011,00:47,1049.75,1050.00,1049.75,1050.00,29,13,42.00
09/21/2011,00:48,1050.00,1050.25,1050.00,1050.00,21,6,27.00
09/21/2011,00:49,1050.00,1050.00,1049.25,1049.25,7,188,195.00
09/21/2011,00:50,1049.25,1049.50,1049.25,1049.50,68,4,72.00
09/21/2011,00:51,1049.25,1049.50,1049.00,1049.25,68,40,108.00
09/21/2011,00:52,1049.50,1049.50,1049.25,1049.50,99,2,101.00
09/21/2011,00:53,1049.75,1049.75,1049.50,1049.50,7,6,13.00
09/21/2011,00:54,1049.75,1049.75,1048.75,1048.75,5,148,153.00
09/21/2011,00:55,1048.75,1049.25,1048.50,1048.75,156,285,441.00
09/21/2011,00:56,1049.00,1049.25,1048.75,1048.75,7,145,152.00
09/21/2011,00:57,1048.75,1049.00,1048.25,1048.50,57,216,273.00
09/21/2011,00:58,1048.50,1048.50,1048.25,1048.50,18,66,84.00
09/21/2011,00:59,1048.50,1049.00,1048.25,1049.00,190,5,195.00
09/21/2011,01:00,1048.75,1049.00,1048.75,1049.00,20,19,39.00
09/21/2011,01:01,1049.00,1049.25,1048.25,1049.00,224,352,576.00
09/21/2011,01:02,1049.00,1049.50,1048.75,1049.00,130,184,314.00
09/21/2011,01:03,1049.00,1049.75,1049.00,1049.50,140,62,202.00
09/21/2011,01:04,1049.50,1049.75,1049.50,1049.50,45,134,179.00
09/21/2011,01:05,1049.75,1049.75,1049.00,1049.25,5,94,99.00
09/21/2011,01:06,1049.25,1049.75,1049.00,1049.25,187,139,326.00
09/21/2011,01:07,1049.00,1049.25,1049.00,1049.25,16,4,20.00
09/21/2011,01:08,1049.00,1049.50,1049.00,1049.50,208,75,283.00
09/21/2011,01:09,1049.50,1049.75,1049.50,1049.50,40,10,50.00
09/21/2011,01:10,1049.25,1049.75,1049.25,1049.75,73,155,228.00
09/21/2011,01:11,1049.50,1049.75,1049.50,1049.75,2,4,6.00
09/21/2011,01:12,1049.75,1050.00,1049.75,1049.75,70,1,71.00
09/21/2011,01:13,1050.00,1050.75,1050.00,1050.50,559,116,675.00
09/21/2011,01:14,1050.50,1050.75,1050.25,1050.25,76,126,202.00
09/21/2011,01:15,1050.50,1051.00,1050.50,1051.00,205,26,231.00
09/21/2011,01:16,1051.00,1051.25,1050.75,1051.00,103,14,117.00
09/21/2011,01:17,1051.00,1051.25,1051.00,1051.00,26,154,180.00
09/21/2011,01:18,1051.00,1051.25,1050.75,1051.00,134,61,195.00
09/21/2011,01:19,1051.25,1051.50,1050.75,1051.50,262,78,340.00
09/21/2011,01:20,1051.50,1051.50,1051.00,1051.00,6,91,97.00
09/21/2011,01:21,1051.00,1051.75,1051.00,1051.50,324,36,360.00
09/21/2011,01:22,1051.50,1051.50,1051.50,1051.50,0,37,37.00
09/21/2011,01:23,1051.50,1051.75,1051.50,1051.75,47,153,200.00
09/21/2011,01:24,1051.75,1051.75,1051.50,1051.75,139,40,179.00
09/21/2011,01:25,1051.75,1052.00,1051.75,1051.75,62,85,147.00
09/21/2011,01:26,1051.75,1051.75,1050.75,1050.75,1,318,319.00
09/21/2011,01:27,1050.50,1050.75,1050.00,1050.25,53,223,276.00
09/21/2011,01:28,1050.25,1050.25,1049.75,1050.00,59,124,183.00
09/21/2011,01:29,1050.25,1050.25,1050.00,1050.25,275,30,305.00
09/21/2011,01:30,1050.25,1050.75,1050.25,1050.75,391,132,523.00
09/21/2011,01:31,1050.75,1051.00,1050.50,1050.50,219,260,479.00
09/21/2011,01:32,1050.50,1051.00,1050.50,1050.75,47,5,52.00
09/21/2011,01:33,1050.75,1050.75,1050.50,1050.50,1,196,197.00
09/21/2011,01:34,1050.50,1050.75,1050.50,1050.50,16,5,21.00
09/21/2011,01:35,1050.75,1050.75,1049.00,1049.50,122,290,412.00
09/21/2011,01:36,1049.75,1049.75,1049.25,1049.75,110,76,186.00
09/21/2011,01:37,1049.75,1050.25,1049.75,1050.25,93,59,152.00
09/21/2011,01:38,1050.25,1050.75,1050.25,1050.50,139,15,154.00
09/21/2011,01:39,1050.50,1050.75,1049.75,1049.75,79,273,352.00
09/21/2011,01:40,1050.00,1050.00,1049.50,1050.00,77,111,188.00
09/21/2011,01:41,1050.00,1050.75,1050.00,1050.50,365,63,428.00
09/21/2011,01:42,1050.75,1050.75,1050.25,1050.75,49,195,244.00
09/21/2011,01:43,1050.75,1051.75,1050.75,1051.50,396,55,451.00
09/21/2011,01:44,1051.50,1052.50,1051.50,1052.50,797,240,1037.00
09/21/2011,01:45,1052.25,1052.75,1052.00,1052.75,316,222,538.00
09/21/2011,01:46,1052.75,1052.75,1052.00,1052.25,12,393,405.00
09/21/2011,01:47,1052.25,1052.50,1052.00,1052.25,162,100,262.00
09/21/2011,01:48,1052.25,1052.50,1052.00,1052.25,268,136,404.00
09/21/2011,01:49,1052.50,1053.00,1052.25,1053.00,690,75,765.00
09/21/2011,01:50,1053.00,1053.00,1052.50,1053.00,151,412,563.00
09/21/2011,01:51,1052.75,1053.00,1052.50,1052.75,147,459,606.00
09/21/2011,01:52,1052.75,1052.75,1052.25,1052.50,45,50,95.00
09/21/2011,01:53,1052.50,1052.75,1052.25,1052.50,119,50,169.00
09/21/2011,01:54,1052.50,1052.75,1052.25,1052.75,79,27,106.00
09/21/2011,01:55,1052.75,1052.75,1052.50,1052.75,39,9,48.00
09/21/2011,01:56,1052.75,1052.75,1052.50,1052.75,27,19,46.00
09/21/2011,01:57,1052.50,1052.50,1051.50,1051.50,10,256,266.00
09/21/2011,01:58,1051.50,1052.00,1051.25,1051.75,84,335,419.00
09/21/2011,01:59,1052.00,1052.25,1051.50,1051.75,98,157,255.00
09/21/2011,02:00,1051.75,1052.00,1051.25,1051.50,201,183,384.00
09/21/2011,02:01,1051.50,1051.75,1050.50,1050.50,565,686,1251.00
09/21/2011,02:02,1050.50,1051.00,1049.75,1049.75,304,668,972.00
09/21/2011,02:03,1050.00,1050.50,1049.50,1050.50,622,627,1249.00
09/21/2011,02:04,1050.50,1051.00,1050.25,1050.75,411,353,764.00
09/21/2011,02:05,1050.75,1050.75,1049.50,1049.75,415,490,905.00
09/21/2011,02:06,1049.75,1049.75,1048.25,1048.50,149,778,927.00
09/21/2011,02:07,1048.25,1048.50,1047.75,1048.50,365,1022,1387.00
09/21/2011,02:08,1048.50,1048.50,1047.50,1048.50,414,660,1074.00
09/21/2011,02:09,1048.50,1048.50,1047.25,1047.75,296,606,902.00
09/21/2011,02:10,1047.75,1048.75,1047.50,1048.50,1118,928,2046.00
09/21/2011,02:11,1048.50,1048.75,1046.75,1047.75,371,1272,1643.00
09/21/2011,02:12,1047.50,1047.75,1046.75,1047.00,309,815,1124.00
09/21/2011,02:13,1047.00,1048.25,1046.75,1047.50,1076,409,1485.00
09/21/2011,02:14,1047.50,1047.50,1047.00,1047.25,441,441,882.00
09/21/2011,02:15,1047.25,1047.75,1047.25,1047.50,504,469,973.00
09/21/2011,02:16,1047.50,1048.25,1047.25,1048.25,716,655,1371.00
09/21/2011,02:17,1048.25,1049.25,1048.00,1048.75,663,482,1145.00
09/21/2011,02:18,1048.75,1049.00,1047.75,1048.00,349,567,916.00
09/21/2011,02:19,1047.75,1048.25,1047.75,1048.00,705,224,929.00
09/21/2011,02:20,1047.75,1048.25,1047.00,1047.00,241,1103,1344.00
09/21/2011,02:21,1047.00,1047.25,1045.50,1045.50,254,1816,2070.00
09/21/2011,02:22,1045.50,1046.25,1045.00,1045.25,767,759,1526.00
09/21/2011,02:23,1045.50,1045.50,1044.25,1044.50,550,764,1314.00
09/21/2011,02:24,1044.50,1045.25,1044.25,1045.00,863,532,1395.00
09/21/2011,02:25,1044.75,1045.75,1043.75,1045.25,1758,1005,2763.00
09/21/2011,02:26,1045.50,1046.00,1045.25,1045.75,773,503,1276.00
09/21/2011,02:27,1046.00,1047.00,1045.75,1046.50,914,456,1370.00
09/21/2011,02:28,1046.50,1046.75,1046.25,1046.50,497,243,740.00
09/21/2011,02:29,1046.50,1047.25,1046.50,1047.00,846,57,903.00
09/21/2011,02:30,1047.25,1047.25,1046.50,1046.75,480,330,810.00
09/21/2011,02:31,1046.75,1047.00,1046.25,1046.75,333,461,794.00
09/21/2011,02:32,1046.50,1046.50,1045.75,1046.00,228,901,1129.00
09/21/2011,02:33,1046.00,1046.25,1045.50,1046.00,217,159,376.00
09/21/2011,02:34,1046.25,1047.00,1046.00,1047.00,825,153,978.00
09/21/2011,02:35,1047.00,1047.75,1047.00,1047.50,474,465,939.00
09/21/2011,02:36,1047.50,1047.75,1047.00,1047.50,319,293,612.00
09/21/2011,02:37,1047.50,1048.00,1047.00,1048.00,732,348,1080.00
09/21/2011,02:38,1047.75,1048.75,1047.75,1048.50,575,199,774.00
09/21/2011,02:39,1048.50,1048.75,1048.25,1048.50,603,190,793.00
09/21/2011,02:40,1048.75,1049.50,1048.50,1049.00,969,791,1760.00
09/21/2011,02:41,1049.25,1049.25,1048.50,1049.00,393,590,983.00
09/21/2011,02:42,1048.75,1049.25,1048.75,1049.00,94,350,444.00
09/21/2011,02:43,1048.75,1049.50,1048.50,1049.50,460,128,588.00
09/21/2011,02:44,1049.50,1051.50,1049.00,1051.25,1940,826,2766.00
09/21/2011,02:45,1051.00,1051.25,1049.75,1050.00,288,1027,1315.00
09/21/2011,02:46,1050.25,1050.25,1049.00,1049.75,394,571,965.00
09/21/2011,02:47,1049.75,1050.00,1049.25,1049.25,83,454,537.00
09/21/2011,02:48,1049.25,1049.75,1049.25,1049.50,116,125,241.00
09/21/2011,02:49,1049.50,1050.00,1049.25,1049.25,301,658,959.00
09/21/2011,02:50,1049.25,1050.25,1049.25,1050.25,239,63,302.00
09/21/2011,02:51,1050.25,1051.75,1050.25,1051.50,1066,616,1682.00
09/21/2011,02:52,1051.50,1051.50,1050.50,1051.00,520,356,876.00
09/21/2011,02:53,1051.00,1051.25,1050.75,1051.00,324,416,740.00
09/21/2011,02:54,1050.75,1050.75,1049.50,1050.25,330,513,843.00
09/21/2011,02:55,1050.25,1050.50,1049.50,1049.75,186,451,637.00
09/21/2011,02:56,1049.75,1049.75,1048.50,1048.75,251,588,839.00
09/21/2011,02:57,1049.00,1050.00,1048.50,1049.75,398,260,658.00
09/21/2011,02:58,1050.00,1050.00,1049.00,1049.00,122,229,351.00
09/21/2011,02:59,1049.00,1049.25,1049.00,1049.25,347,64,411.00
09/21/2011,03:00,1049.25,1049.75,1049.00,1049.75,354,177,531.00
09/21/2011,03:01,1049.75,1049.75,1049.00,1049.00,111,270,381.00
09/21/2011,03:02,1048.75,1049.25,1048.50,1049.00,249,119,368.00
09/21/2011,03:03,1049.00,1050.00,1049.00,1050.00,355,253,608.00
09/21/2011,03:04,1050.00,1050.25,1049.75,1050.25,180,88,268.00
09/21/2011,03:05,1050.00,1050.50,1049.25,1049.50,203,311,514.00
09/21/2011,03:06,1049.75,1049.75,1048.75,1049.00,280,326,606.00
09/21/2011,03:07,1048.75,1049.00,1048.50,1049.00,163,298,461.00
09/21/2011,03:08,1048.75,1049.00,1048.50,1048.75,80,235,315.00
09/21/2011,03:09,1048.50,1048.75,1047.25,1048.00,291,811,1102.00
09/21/2011,03:10,1047.75,1048.00,1047.50,1047.75,321,383,704.00
09/21/2011,03:11,1047.75,1047.75,1046.25,1046.75,326,620,946.00
09/21/2011,03:12,1046.75,1047.50,1046.75,1047.25,441,236,677.00
09/21/2011,03:13,1047.25,1047.25,1046.50,1046.75,201,424,625.00
09/21/2011,03:14,1047.00,1047.50,1046.75,1047.25,202,174,376.00
09/21/2011,03:15,1047.25,1048.00,1047.00,1047.50,221,411,632.00
09/21/2011,03:16,1047.50,1047.50,1046.75,1047.00,40,426,466.00
09/21/2011,03:17,1047.00,1047.00,1046.00,1046.25,82,391,473.00
09/21/2011,03:18,1046.25,1046.25,1045.75,1045.75,508,511,1019.00
09/21/2011,03:19,1045.75,1046.00,1045.25,1045.50,111,756,867.00
09/21/2011,03:20,1045.25,1045.50,1044.75,1045.50,455,563,1018.00
09/21/2011,03:21,1045.50,1045.50,1044.75,1045.50,373,312,685.00
09/21/2011,03:22,1045.50,1046.25,1045.50,1045.75,392,266,658.00
09/21/2011,03:23,1045.50,1045.75,1045.50,1045.50,152,76,228.00
09/21/2011,03:24,1045.75,1046.00,1045.25,1046.00,85,179,264.00
09/21/2011,03:25,1045.75,1045.75,1045.25,1045.50,4,276,280.00
09/21/2011,03:26,1045.25,1045.50,1044.75,1044.75,291,262,553.00
09/21/2011,03:27,1045.00,1045.75,1044.75,1045.50,434,161,595.00
09/21/2011,03:28,1045.50,1046.25,1045.50,1045.75,340,151,491.00
09/21/2011,03:29,1045.75,1045.75,1045.25,1045.50,238,317,555.00
09/21/2011,03:30,1045.50,1045.75,1045.50,1045.75,89,19,108.00
09/21/2011,03:31,1045.75,1046.00,1044.25,1044.50,415,728,1143.00
09/21/2011,03:32,1044.75,1045.25,1044.75,1044.75,293,351,644.00
09/21/2011,03:33,1044.75,1045.00,1043.50,1043.75,430,1929,2359.00
09/21/2011,03:34,1044.00,1045.50,1044.00,1045.00,991,823,1814.00
09/21/2011,03:35,1044.75,1046.00,1044.50,1045.50,711,541,1252.00
09/21/2011,03:36,1045.50,1045.75,1045.00,1045.25,517,148,665.00
09/21/2011,03:37,1045.25,1045.50,1044.75,1045.25,338,335,673.00
09/21/2011,03:38,1045.50,1046.25,1045.25,1046.25,360,222,582.00
09/21/2011,03:39,1046.25,1047.00,1046.25,1046.50,753,630,1383.00
09/21/2011,03:40,1046.25,1046.50,1045.50,1045.75,205,426,631.00
09/21/2011,03:41,1045.75,1045.75,1044.75,1045.75,244,369,613.00
09/21/2011,03:42,1045.75,1047.00,1045.75,1046.50,473,268,741.00
09/21/2011,03:43,1046.75,1047.50,1046.75,1047.00,472,257,729.00
09/21/2011,03:44,1047.00,1047.25,1046.75,1047.00,99,17,116.00
09/21/2011,03:45,1047.25,1047.25,1046.25,1046.25,22,465,487.00
09/21/2011,03:46,1046.50,1047.25,1046.25,1047.00,239,19,258.00
09/21/2011,03:47,1047.00,1047.25,1047.00,1047.00,190,80,270.00
09/21/2011,03:48,1047.00,1047.00,1046.75,1046.75,0,220,220.00
09/21/2011,03:49,1046.75,1046.75,1045.75,1045.75,45,361,406.00
09/21/2011,03:50,1046.00,1046.50,1046.00,1046.50,263,1,264.00
09/21/2011,03:51,1046.50,1047.00,1046.50,1046.75,183,77,260.00
09/21/2011,03:52,1047.00,1047.50,1046.75,1047.25,532,289,821.00
09/21/2011,03:53,1047.25,1048.25,1047.00,1048.25,471,180,651.00
09/21/2011,03:54,1048.00,1048.00,1047.00,1047.50,94,167,261.00
09/21/2011,03:55,1047.75,1047.75,1047.25,1047.25,5,72,77.00
09/21/2011,03:56,1047.50,1047.75,1047.50,1047.50,101,46,147.00
09/21/2011,03:57,1047.75,1048.25,1047.50,1047.75,255,196,451.00
09/21/2011,03:58,1047.50,1047.75,1047.50,1047.75,275,1,276.00
09/21/2011,03:59,1047.75,1048.25,1047.75,1048.00,333,67,400.00
09/21/2011,04:00,1048.00,1048.25,1047.50,1048.00,201,313,514.00
09/21/2011,04:01,1047.75,1048.50,1047.25,1047.25,277,351,628.00
09/21/2011,04:02,1047.25,1047.50,1046.50,1046.75,159,648,807.00
09/21/2011,04:03,1046.75,1047.00,1046.50,1046.75,61,91,152.00
09/21/2011,04:04,1046.50,1047.25,1046.50,1047.00,210,95,305.00
09/21/2011,04:05,1047.00,1047.25,1047.00,1047.25,92,78,170.00
09/21/2011,04:06,1047.50,1048.00,1047.25,1048.00,342,193,535.00
09/21/2011,04:07,1047.75,1048.00,1047.75,1047.75,3,121,124.00
09/21/2011,04:08,1047.75,1048.25,1047.00,1047.25,45,300,345.00
09/21/2011,04:09,1047.00,1048.00,1047.00,1047.50,247,205,452.00
09/21/2011,04:10,1047.25,1047.50,1047.25,1047.50,114,85,199.00
09/21/2011,04:11,1047.50,1048.00,1047.50,1047.75,124,196,320.00
09/21/2011,04:12,1047.75,1047.75,1047.00,1047.75,183,195,378.00
09/21/2011,04:13,1047.75,1047.75,1047.25,1047.25,28,62,90.00
09/21/2011,04:14,1047.25,1048.50,1047.25,1048.25,223,180,403.00
09/21/2011,04:15,1048.25,1048.50,1048.25,1048.50,237,165,402.00
09/21/2011,04:16,1048.75,1049.00,1048.50,1049.00,1011,192,1203.00
09/21/2011,04:17,1049.00,1050.00,1049.00,1049.50,1010,64,1074.00
09/21/2011,04:18,1049.50,1050.00,1048.25,1049.25,757,1240,1997.00
09/21/2011,04:19,1049.25,1049.25,1048.25,1048.50,114,814,928.00
09/21/2011,04:20,1048.50,1048.75,1048.25,1048.50,93,206,299.00
09/21/2011,04:21,1048.25,1048.50,1048.00,1048.50,104,120,224.00
09/21/2011,04:22,1048.50,1048.50,1048.25,1048.50,38,69,107.00
09/21/2011,04:23,1048.50,1049.50,1048.50,1049.00,248,276,524.00
09/21/2011,04:24,1049.00,1049.00,1048.50,1049.00,17,102,119.00
09/21/2011,04:25,1048.75,1049.00,1048.25,1048.50,86,384,470.00
09/21/2011,04:26,1048.75,1048.75,1048.25,1048.75,43,17,60.00
09/21/2011,04:27,1048.75,1049.00,1048.50,1048.75,52,98,150.00
09/21/2011,04:28,1048.75,1049.00,1048.50,1048.75,37,226,263.00
09/21/2011,04:29,1048.75,1049.00,1048.50,1049.00,71,104,175.00
09/21/2011,04:30,1049.00,1049.50,1049.00,1049.25,308,81,389.00
09/21/2011,04:31,1049.25,1050.00,1049.25,1050.00,550,9,559.00
09/21/2011,04:32,1050.00,1050.00,1049.25,1049.75,162,195,357.00
09/21/2011,04:33,1050.00,1050.25,1049.50,1050.00,257,99,356.00
09/21/2011,04:34,1050.25,1050.25,1049.50,1050.00,388,362,750.00
09/21/2011,04:35,1050.00,1050.50,1049.75,1050.25,157,63,220.00
09/21/2011,04:36,1050.25,1050.75,1050.00,1050.25,354,492,846.00
09/21/2011,04:37,1050.50,1051.25,1050.50,1051.25,955,41,996.00
09/21/2011,04:38,1051.50,1051.50,1051.25,1051.25,505,247,752.00
09/21/2011,04:39,1051.25,1051.25,1050.75,1051.00,309,246,555.00
09/21/2011,04:40,1051.00,1051.25,1050.25,1050.25,116,649,765.00
09/21/2011,04:41,1050.25,1050.50,1050.25,1050.25,50,116,166.00
09/21/2011,04:42,1050.50,1050.75,1050.25,1050.50,192,70,262.00
09/21/2011,04:43,1050.50,1051.00,1049.75,1049.75,522,1117,1639.00
09/21/2011,04:44,1049.75,1050.00,1049.50,1049.75,202,147,349.00
09/21/2011,04:45,1049.75,1050.25,1049.75,1050.25,138,16,154.00
09/21/2011,04:46,1050.00,1050.25,1049.75,1049.75,5,175,180.00
09/21/2011,04:47,1049.50,1050.00,1049.25,1049.75,147,358,505.00
09/21/2011,04:48,1049.50,1049.50,1049.25,1049.25,5,387,392.00
09/21/2011,04:49,1049.25,1049.50,1048.25,1048.25,33,471,504.00
09/21/2011,04:50,1048.25,1048.75,1047.50,1048.50,423,508,931.00
09/21/2011,04:51,1048.75,1048.75,1048.00,1048.25,6,247,253.00
09/21/2011,04:52,1048.25,1048.50,1048.25,1048.25,219,74,293.00
09/21/2011,04:53,1048.00,1048.25,1047.75,1047.75,1,292,293.00
09/21/2011,04:54,1048.00,1048.25,1047.75,1048.00,187,137,324.00
09/21/2011,04:55,1047.75,1048.25,1047.75,1048.00,16,88,104.00
09/21/2011,04:56,1048.00,1048.00,1047.75,1048.00,53,18,71.00
09/21/2011,04:57,1048.25,1048.50,1048.00,1048.50,68,9,77.00
09/21/2011,04:58,1048.25,1048.50,1048.25,1048.50,85,74,159.00
09/21/2011,04:59,1048.50,1048.50,1048.00,1048.25,119,44,163.00
09/21/2011,05:00,1048.25,1048.50,1048.25,1048.50,10,0,10.00
09/21/2011,05:01,1048.50,1048.50,1048.00,1048.00,31,230,261.00
09/21/2011,05:02,1048.00,1048.50,1048.00,1048.50,143,81,224.00
09/21/2011,05:03,1048.50,1048.75,1048.25,1048.50,54,68,122.00
09/21/2011,05:04,1048.50,1048.75,1048.50,1048.75,4,19,23.00
09/21/2011,05:05,1048.75,1049.00,1048.75,1048.75,129,72,201.00
09/21/2011,05:06,1048.50,1048.75,1048.25,1048.75,296,144,440.00
09/21/2011,05:07,1048.75,1049.00,1048.50,1048.50,203,96,299.00
09/21/2011,05:08,1048.50,1048.50,1048.00,1048.00,169,91,260.00
09/21/2011,05:09,1048.25,1048.25,1048.25,1048.25,119,0,119.00
09/21/2011,05:10,1048.25,1048.25,1047.75,1048.00,92,124,216.00
09/21/2011,05:11,1048.00,1048.50,1048.00,1048.25,156,125,281.00
09/21/2011,05:12,1048.25,1048.25,1048.00,1048.00,13,122,135.00
09/21/2011,05:13,1047.75,1048.25,1047.75,1048.00,10,76,86.00
09/21/2011,05:14,1048.00,1048.25,1048.00,1048.00,61,76,137.00
09/21/2011,05:15,1047.75,1047.75,1047.50,1047.75,88,45,133.00
09/21/2011,05:16,1047.75,1048.25,1047.75,1048.00,177,76,253.00
09/21/2011,05:17,1048.00,1048.25,1048.00,1048.00,13,120,133.00
09/21/2011,05:18,1047.75,1048.00,1047.50,1047.50,21,450,471.00
09/21/2011,05:19,1047.75,1047.75,1047.50,1047.50,126,1,127.00
09/21/2011,05:20,1047.75,1048.50,1047.75,1048.25,536,152,688.00
09/21/2011,05:21,1048.25,1048.25,1048.00,1048.25,17,294,311.00
09/21/2011,05:22,1048.25,1048.50,1048.00,1048.25,395,13,408.00
09/21/2011,05:23,1048.25,1048.25,1047.75,1047.75,187,160,347.00
09/21/2011,05:24,1048.00,1048.25,1048.00,1048.25,92,27,119.00
09/21/2011,05:25,1048.00,1048.00,1047.25,1048.00,171,302,473.00
09/21/2011,05:26,1048.00,1048.75,1048.00,1048.50,266,362,628.00
09/21/2011,05:27,1048.50,1048.75,1048.25,1048.50,591,643,1234.00
09/21/2011,05:28,1048.50,1048.50,1048.00,1048.00,21,169,190.00
09/21/2011,05:29,1048.00,1048.25,1048.00,1048.25,136,8,144.00
09/21/2011,05:30,1048.00,1048.25,1048.00,1048.00,3,57,60.00
09/21/2011,05:31,1048.25,1048.25,1048.00,1048.00,5,7,12.00
09/21/2011,05:32,1048.00,1048.00,1047.50,1047.75,190,713,903.00
09/21/2011,05:33,1047.75,1048.00,1047.25,1047.50,26,517,543.00
09/21/2011,05:34,1047.50,1047.75,1047.50,1047.50,117,3,120.00
09/21/2011,05:35,1047.75,1047.75,1047.25,1047.25,35,49,84.00
09/21/2011,05:36,1047.25,1048.00,1047.25,1047.50,162,38,200.00
09/21/2011,05:37,1047.75,1047.75,1047.50,1047.50,186,162,348.00
09/21/2011,05:38,1047.75,1048.25,1047.50,1048.25,177,3,180.00
09/21/2011,05:39,1048.00,1048.00,1048.00,1048.00,0,23,23.00
09/21/2011,05:40,1047.75,1048.00,1047.50,1047.50,75,46,121.00
09/21/2011,05:41,1047.50,1048.00,1047.25,1048.00,361,181,542.00
09/21/2011,05:42,1047.75,1048.00,1047.50,1047.75,31,143,174.00
09/21/2011,05:43,1047.75,1047.75,1047.75,1047.75,0,59,59.00
09/21/2011,05:44,1047.75,1048.00,1047.75,1048.00,23,13,36.00
09/21/2011,05:45,1047.75,1048.00,1047.50,1047.75,100,121,221.00
09/21/2011,05:46,1048.00,1048.00,1047.25,1047.25,1,368,369.00
09/21/2011,05:47,1047.25,1047.25,1046.75,1047.00,423,821,1244.00
09/21/2011,05:48,1047.25,1047.75,1047.00,1047.75,246,4,250.00
09/21/2011,05:49,1047.50,1047.50,1047.25,1047.50,92,49,141.00
09/21/2011,05:50,1047.50,1047.50,1046.75,1046.75,3,640,643.00
09/21/2011,05:51,1046.75,1047.25,1046.75,1047.00,75,136,211.00
09/21/2011,05:52,1047.00,1047.25,1046.75,1047.00,52,62,114.00
09/21/2011,05:53,1047.00,1047.50,1047.00,1047.00,421,71,492.00
09/21/2011,05:54,1047.00,1047.25,1047.00,1047.00,13,34,47.00
09/21/2011,05:55,1047.00,1047.25,1047.00,1047.00,44,22,66.00
09/21/2011,05:56,1047.00,1047.25,1046.50,1046.75,255,436,691.00
09/21/2011,05:57,1047.00,1047.25,1046.75,1047.25,214,54,268.00
09/21/2011,05:58,1047.25,1047.50,1047.25,1047.25,29,22,51.00
09/21/2011,05:59,1047.25,1047.50,1047.25,1047.25,28,67,95.00
09/21/2011,06:00,1047.25,1047.50,1047.25,1047.50,206,31,237.00
09/21/2011,06:01,1047.25,1048.50,1047.25,1048.25,761,311,1072.00
09/21/2011,06:02,1048.00,1048.25,1047.50,1047.50,334,343,677.00
09/21/2011,06:03,1047.50,1047.75,1047.00,1047.00,363,396,759.00
09/21/2011,06:04,1047.25,1047.50,1046.50,1046.50,201,951,1152.00
09/21/2011,06:05,1046.50,1047.00,1046.50,1046.50,263,101,364.00
09/21/2011,06:06,1046.50,1046.75,1046.25,1046.25,915,473,1388.00
09/21/2011,06:07,1046.25,1046.50,1046.00,1046.25,186,427,613.00
09/21/2011,06:08,1046.00,1046.50,1046.00,1046.00,437,681,1118.00
09/21/2011,06:09,1046.25,1047.00,1046.00,1046.75,432,76,508.00
09/21/2011,06:10,1046.75,1047.50,1046.75,1047.00,340,341,681.00
09/21/2011,06:11,1047.00,1047.25,1046.75,1046.75,147,286,433.00
09/21/2011,06:12,1046.75,1047.00,1046.25,1046.25,147,491,638.00
09/21/2011,06:13,1046.25,1046.50,1046.25,1046.25,101,89,190.00
09/21/2011,06:14,1046.50,1046.50,1045.75,1045.75,429,507,936.00
09/21/2011,06:15,1046.00,1046.25,1045.75,1046.25,680,48,728.00
09/21/2011,06:16,1046.25,1046.25,1044.75,1045.00,164,1187,1351.00
09/21/2011,06:17,1045.25,1045.50,1044.75,1044.75,116,343,459.00
09/21/2011,06:18,1044.75,1045.00,1044.50,1044.75,535,337,872.00
09/21/2011,06:19,1044.75,1045.00,1044.50,1044.75,891,118,1009.00
09/21/2011,06:20,1044.75,1045.00,1044.25,1044.25,93,915,1008.00
09/21/2011,06:21,1044.50,1045.50,1044.25,1045.25,461,353,814.00
09/21/2011,06:22,1045.25,1045.50,1044.50,1044.50,94,208,302.00
09/21/2011,06:23,1044.50,1044.75,1044.25,1044.75,320,189,509.00
09/21/2011,06:24,1044.75,1045.50,1044.75,1045.25,718,101,819.00
09/21/2011,06:25,1045.25,1046.75,1045.25,1046.00,928,194,1122.00
09/21/2011,06:26,1046.00,1047.25,1046.00,1047.00,881,204,1085.00
09/21/2011,06:27,1047.00,1047.50,1046.75,1047.00,585,140,725.00
09/21/2011,06:28,1047.00,1047.25,1046.00,1046.00,211,537,748.00
09/21/2011,06:29,1046.00,1046.75,1046.00,1046.75,461,219,680.00
09/21/2011,06:30,1046.50,1046.50,1046.25,1046.25,86,138,224.00
09/21/2011,06:31,1046.25,1046.50,1046.00,1046.00,119,135,254.00
09/21/2011,06:32,1046.00,1046.50,1046.00,1046.25,168,326,494.00
09/21/2011,06:33,1046.00,1046.25,1045.75,1046.00,75,145,220.00
09/21/2011,06:34,1046.00,1046.25,1045.75,1045.75,892,80,972.00
09/21/2011,06:35,1045.75,1045.75,1044.75,1045.25,356,765,1121.00
09/21/2011,06:36,1045.50,1045.50,1044.75,1044.75,19,491,510.00
09/21/2011,06:37,1044.75,1045.50,1044.75,1045.50,265,153,418.00
09/21/2011,06:38,1045.50,1046.00,1045.00,1045.25,432,302,734.00
09/21/2011,06:39,1045.25,1045.50,1045.00,1045.50,131,77,208.00
09/21/2011,06:40,1045.25,1045.50,1044.75,1044.75,142,808,950.00
09/21/2011,06:41,1044.75,1045.00,1044.25,1045.00,463,1160,1623.00
09/21/2011,06:42,1045.00,1045.25,1044.75,1044.75,122,159,281.00
09/21/2011,06:43,1044.75,1045.00,1044.00,1044.00,222,346,568.00
09/21/2011,06:44,1044.00,1044.50,1044.00,1044.25,413,44,457.00
09/21/2011,06:45,1044.25,1044.75,1044.25,1044.50,193,275,468.00
09/21/2011,06:46,1044.50,1044.50,1044.00,1044.00,198,133,331.00
09/21/2011,06:47,1044.25,1044.25,1042.50,1043.25,853,2350,3203.00
09/21/2011,06:48,1043.00,1043.25,1042.50,1042.75,290,529,819.00
09/21/2011,06:49,1042.75,1042.75,1042.00,1042.25,657,1021,1678.00
09/21/2011,06:50,1042.25,1043.00,1042.00,1042.50,704,285,989.00
09/21/2011,06:51,1042.75,1043.00,1042.50,1042.75,319,126,445.00
09/21/2011,06:52,1042.75,1043.75,1042.75,1043.50,500,126,626.00
09/21/2011,06:53,1043.50,1043.75,1043.00,1043.25,685,1290,1975.00
09/21/2011,06:54,1043.25,1043.50,1042.75,1043.25,639,175,814.00
09/21/2011,06:55,1043.50,1044.75,1043.25,1044.50,1018,734,1752.00
09/21/2011,06:56,1044.50,1044.75,1044.00,1044.00,395,1358,1753.00
09/21/2011,06:57,1044.00,1044.25,1043.75,1044.00,262,227,489.00
09/21/2011,06:58,1043.75,1044.00,1043.50,1043.50,1547,790,2337.00
09/21/2011,06:59,1043.50,1043.50,1042.25,1042.75,550,1817,2367.00
09/21/2011,07:00,1042.75,1042.75,1041.50,1041.50,517,1497,2014.00
09/21/2011,07:01,1041.25,1042.00,1040.75,1042.00,1220,2343,3563.00
09/21/2011,07:02,1041.75,1042.00,1041.25,1041.50,656,1056,1712.00
09/21/2011,07:03,1041.50,1042.25,1041.50,1041.75,1036,319,1355.00
09/21/2011,07:04,1041.75,1042.25,1041.25,1041.75,1485,664,2149.00
09/21/2011,07:05,1042.00,1042.50,1041.75,1042.25,487,92,579.00
09/21/2011,07:06,1042.50,1042.50,1040.75,1041.00,1254,2405,3659.00
09/21/2011,07:07,1041.00,1042.00,1040.50,1041.75,1139,1914,3053.00
09/21/2011,07:08,1041.75,1042.00,1041.25,1041.50,334,1057,1391.00
09/21/2011,07:09,1041.50,1042.25,1041.50,1042.00,1183,500,1683.00
09/21/2011,07:10,1041.75,1042.25,1041.75,1041.75,1857,527,2384.00
09/21/2011,07:11,1041.75,1042.00,1041.25,1041.50,796,723,1519.00
09/21/2011,07:12,1041.25,1041.50,1041.00,1041.25,561,354,915.00
09/21/2011,07:13,1041.25,1041.25,1040.25,1040.50,688,1271,1959.00
09/21/2011,07:14,1040.75,1041.00,1040.25,1040.25,590,684,1274.00
09/21/2011,07:15,1040.25,1040.75,1040.00,1040.50,566,550,1116.00
09/21/2011,07:16,1040.75,1040.75,1039.00,1040.00,1546,2856,4402.00
09/21/2011,07:17,1039.75,1040.25,1039.50,1040.25,1223,629,1852.00
09/21/2011,07:18,1040.00,1040.25,1039.75,1040.00,418,532,950.00
09/21/2011,07:19,1040.00,1040.50,1039.50,1040.50,514,156,670.00
09/21/2011,07:20,1040.50,1041.00,1040.25,1040.75,1056,249,1305.00
09/21/2011,07:21,1041.00,1041.50,1040.75,1041.25,799,497,1296.00
09/21/2011,07:22,1041.25,1041.25,1040.75,1040.75,393,2183,2576.00
09/21/2011,07:23,1040.75,1041.00,1040.50,1041.00,159,93,252.00
09/21/2011,07:24,1040.75,1041.50,1040.75,1040.75,260,423,683.00
09/21/2011,07:25,1041.00,1041.25,1040.75,1040.75,188,129,317.00
09/21/2011,07:26,1041.00,1042.50,1040.75,1042.25,2569,514,3083.00
09/21/2011,07:27,1042.25,1042.50,1041.75,1042.00,403,885,1288.00
09/21/2011,07:28,1042.00,1042.25,1041.25,1041.25,520,1023,1543.00
09/21/2011,07:29,1041.25,1042.25,1041.25,1042.00,879,221,1100.00
09/21/2011,07:30,1042.00,1042.50,1041.75,1042.25,571,335,906.00
09/21/2011,07:31,1042.25,1042.75,1042.00,1042.50,450,436,886.00
09/21/2011,07:32,1042.50,1043.25,1042.50,1042.75,962,213,1175.00
09/21/2011,07:33,1042.75,1043.00,1042.25,1042.50,407,655,1062.00
09/21/2011,07:34,1042.50,1043.00,1042.50,1042.75,757,210,967.00
09/21/2011,07:35,1042.75,1043.25,1042.50,1042.75,439,501,940.00
09/21/2011,07:36,1042.75,1043.25,1042.50,1042.75,414,667,1081.00
09/21/2011,07:37,1042.75,1043.50,1042.25,1042.50,2112,760,2872.00
09/21/2011,07:38,1042.50,1042.50,1042.00,1042.25,338,451,789.00
09/21/2011,07:39,1042.25,1043.00,1042.00,1042.75,679,647,1326.00
09/21/2011,07:40,1042.75,1043.00,1042.00,1042.00,200,498,698.00
09/21/2011,07:41,1042.00,1042.25,1041.00,1041.25,698,1551,2249.00
09/21/2011,07:42,1041.25,1041.75,1041.00,1041.25,1565,1304,2869.00
09/21/2011,07:43,1041.50,1041.50,1040.50,1040.75,811,1636,2447.00
09/21/2011,07:44,1040.75,1041.75,1040.75,1041.75,922,338,1260.00
09/21/2011,07:45,1041.50,1042.25,1041.50,1041.50,389,312,701.00
09/21/2011,07:46,1041.75,1043.00,1041.25,1042.75,1147,656,1803.00
09/21/2011,07:47,1042.75,1043.50,1042.50,1043.25,497,1390,1887.00
09/21/2011,07:48,1043.25,1044.00,1043.25,1043.50,2055,1275,3330.00
09/21/2011,07:49,1043.50,1044.50,1043.50,1044.25,1044,1162,2206.00
09/21/2011,07:50,1044.25,1045.00,1043.75,1044.75,2760,959,3719.00
09/21/2011,07:51,1044.75,1045.00,1044.00,1044.00,631,1821,2452.00
09/21/2011,07:52,1044.25,1044.50,1043.75,1044.25,815,833,1648.00
09/21/2011,07:53,1044.25,1044.50,1043.75,1044.00,129,464,593.00
09/21/2011,07:54,1044.00,1044.50,1043.75,1044.25,492,271,763.00
09/21/2011,07:55,1044.25,1044.25,1043.75,1043.75,180,201,381.00
09/21/2011,07:56,1043.75,1044.75,1043.50,1044.50,622,292,914.00
09/21/2011,07:57,1044.50,1044.75,1044.25,1044.75,513,219,732.00
09/21/2011,07:58,1044.75,1045.50,1044.50,1045.25,1210,441,1651.00
09/21/2011,07:59,1045.25,1045.75,1045.25,1045.25,603,1059,1662.00
09/21/2011,08:00,1045.25,1045.50,1044.75,1045.25,602,333,935.00
09/21/2011,08:01,1045.25,1045.50,1043.00,1043.50,1516,2842,4358.00
09/21/2011,08:02,1043.50,1044.25,1043.50,1043.75,913,398,1311.00
09/21/2011,08:03,1043.75,1045.75,1043.75,1045.75,1687,232,1919.00
09/21/2011,08:04,1045.75,1045.75,1044.75,1045.00,413,633,1046.00
09/21/2011,08:05,1045.00,1046.00,1045.00,1045.75,594,389,983.00
09/21/2011,08:06,1045.75,1046.00,1045.50,1045.50,165,344,509.00
09/21/2011,08:07,1045.50,1045.50,1044.75,1045.00,346,365,711.00
09/21/2011,08:08,1045.00,1046.00,1044.75,1045.75,635,215,850.00
09/21/2011,08:09,1045.75,1046.00,1045.50,1045.75,146,432,578.00
09/21/2011,08:10,1045.50,1045.75,1045.00,1045.50,230,393,623.00
09/21/2011,08:11,1045.50,1045.75,1045.00,1045.25,796,1109,1905.00
09/21/2011,08:12,1045.25,1045.50,1044.50,1044.50,319,846,1165.00
09/21/2011,08:13,1044.50,1045.25,1044.50,1045.00,1848,1348,3196.00
09/21/2011,08:14,1045.00,1045.50,1044.75,1045.00,554,574,1128.00
09/21/2011,08:15,1045.00,1045.50,1044.75,1044.75,247,463,710.00
09/21/2011,08:16,1044.75,1045.25,1044.75,1045.25,474,542,1016.00
09/21/2011,08:17,1045.25,1045.75,1045.00,1045.50,808,552,1360.00
09/21/2011,08:18,1045.50,1046.50,1045.50,1046.25,2514,878,3392.00
09/21/2011,08:19,1046.25,1047.25,1046.25,1047.25,2692,1129,3821.00
09/21/2011,08:20,1047.00,1047.50,1046.75,1047.00,1640,904,2544.00
09/21/2011,08:21,1047.25,1047.25,1046.75,1047.00,338,1126,1464.00
09/21/2011,08:22,1047.00,1047.00,1046.25,1046.25,322,872,1194.00
09/21/2011,08:23,1046.50,1046.75,1046.00,1046.25,335,731,1066.00
09/21/2011,08:24,1046.50,1047.50,1046.25,1047.00,671,237,908.00
09/21/2011,08:25,1047.00,1047.00,1046.50,1046.75,355,465,820.00
09/21/2011,08:26,1046.75,1046.75,1046.25,1046.50,288,615,903.00
09/21/2011,08:27,1046.50,1046.75,1046.25,1046.25,80,638,718.00
09/21/2011,08:28,1046.00,1046.25,1045.25,1045.25,644,1859,2503.00
09/21/2011,08:29,1045.50,1046.00,1045.25,1045.75,1243,382,1625.00
09/21/2011,08:30,1045.75,1046.25,1045.50,1046.00,798,694,1492.00
09/21/2011,08:31,1046.25,1046.50,1044.25,1046.00,10983,12173,23156.00
09/21/2011,08:32,1046.00,1046.25,1044.75,1045.75,4738,5170,9908.00
09/21/2011,08:33,1045.75,1047.25,1044.75,1047.25,5774,2350,8124.00
09/21/2011,08:34,1047.25,1047.75,1046.50,1047.00,4871,4160,9031.00
09/21/2011,08:35,1046.75,1047.75,1046.75,1047.50,3462,2037,5499.00
09/21/2011,08:36,1047.50,1049.25,1047.50,1048.50,9666,6660,16326.00
09/21/2011,08:37,1048.50,1049.75,1048.25,1049.75,3794,2772,6566.00
09/21/2011,08:38,1049.75,1049.75,1048.25,1048.75,3243,3087,6330.00
09/21/2011,08:39,1048.75,1048.75,1047.00,1047.25,3421,5138,8559.00
09/21/2011,08:40,1047.25,1048.75,1047.00,1048.00,3035,1715,4750.00
09/21/2011,08:41,1048.25,1048.50,1047.50,1047.50,2545,2237,4782.00
09/21/2011,08:42,1047.50,1047.50,1045.00,1045.00,1771,6901,8672.00
09/21/2011,08:43,1045.25,1045.75,1043.75,1045.00,5029,4941,9970.00
09/21/2011,08:44,1045.00,1045.50,1044.25,1045.00,3325,3593,6918.00
09/21/2011,08:45,1045.00,1045.75,1044.25,1045.00,2366,5421,7787.00
09/21/2011,08:46,1044.75,1046.00,1044.00,1046.00,3464,3958,7422.00
09/21/2011,08:47,1045.75,1047.75,1045.50,1047.25,4935,4843,9778.00
09/21/2011,08:48,1047.50,1047.50,1045.75,1046.25,2643,2929,5572.00
09/21/2011,08:49,1046.25,1047.25,1046.00,1046.75,4674,2013,6687.00
09/21/2011,08:50,1047.00,1047.25,1045.00,1045.25,3218,4673,7891.00
09/21/2011,08:51,1045.00,1045.50,1044.25,1045.00,6906,5443,12349.00
09/21/2011,08:52,1045.00,1046.25,1044.00,1044.25,4584,5508,10092.00
09/21/2011,08:53,1044.00,1044.50,1043.25,1043.75,4589,4352,8941.00
09/21/2011,08:54,1044.00,1044.75,1043.75,1044.25,2447,1415,3862.00
09/21/2011,08:55,1044.25,1046.75,1044.00,1046.75,5717,2700,8417.00
09/21/2011,08:56,1046.75,1046.75,1045.25,1046.00,4161,5012,9173.00
09/21/2011,08:57,1046.00,1047.50,1045.75,1047.50,5038,3437,8475.00
09/21/2011,08:58,1047.50,1048.50,1047.25,1047.50,3342,2237,5579.00
09/21/2011,08:59,1047.75,1048.50,1047.25,1047.50,1737,1736,3473.00
09/21/2011,09:00,1047.50,1048.00,1046.50,1047.50,1706,1539,3245.00
09/21/2011,09:01,1048.00,1049.75,1047.50,1048.00,7231,6048,13279.00
09/21/2011,09:02,1047.75,1049.50,1047.50,1048.00,4514,3793,8307.00
09/21/2011,09:03,1047.75,1048.25,1045.75,1046.25,3511,5829,9340.00
09/21/2011,09:04,1046.00,1047.50,1045.75,1047.00,3506,2870,6376.00
09/21/2011,09:05,1047.25,1047.50,1046.25,1046.75,3259,3311,6570.00
09/21/2011,09:06,1046.75,1047.75,1046.25,1046.75,1823,2238,4061.00
09/21/2011,09:07,1046.50,1048.50,1046.50,1048.00,3378,3101,6479.00
09/21/2011,09:08,1048.00,1048.25,1046.75,1047.00,3043,1655,4698.00
09/21/2011,09:09,1047.00,1047.50,1045.75,1045.75,1527,3025,4552.00
09/21/2011,09:10,1046.00,1046.25,1045.00,1045.25,3112,4991,8103.00
09/21/2011,09:11,1045.25,1046.25,1045.00,1045.00,2021,3503,5524.00
09/21/2011,09:12,1044.75,1045.50,1044.50,1044.75,3728,3325,7053.00
09/21/2011,09:13,1044.75,1044.75,1044.00,1044.50,1737,3640,5377.00
09/21/2011,09:14,1044.25,1044.75,1043.50,1043.50,2090,3569,5659.00
09/21/2011,09:15,1043.75,1044.50,1043.25,1044.50,4425,2329,6754.00
09/21/2011,09:16,1044.25,1044.50,1043.25,1043.75,2712,3986,6698.00
09/21/2011,09:17,1043.75,1045.25,1043.75,1044.75,3244,2357,5601.00
09/21/2011,09:18,1044.75,1044.75,1043.50,1044.50,3184,3998,7182.00
09/21/2011,09:19,1044.50,1046.00,1044.00,1045.50,4280,1823,6103.00
09/21/2011,09:20,1045.50,1045.75,1044.25,1044.75,1567,2336,3903.00
09/21/2011,09:21,1044.75,1045.50,1043.75,1043.75,1995,2271,4266.00
09/21/2011,09:22,1043.75,1044.00,1042.75,1043.00,3984,4996,8980.00
09/21/2011,09:23,1043.00,1045.50,1043.00,1045.00,5836,2315,8151.00
09/21/2011,09:24,1045.00,1045.75,1044.50,1045.50,2776,2464,5240.00
09/21/2011,09:25,1045.25,1045.75,1044.25,1044.25,1728,2937,4665.00
09/21/2011,09:26,1044.25,1045.00,1043.50,1043.75,2707,2285,4992.00
09/21/2011,09:27,1043.75,1044.00,1043.00,1043.75,1393,2001,3394.00
09/21/2011,09:28,1043.75,1044.00,1042.75,1042.75,2050,1758,3808.00
09/21/2011,09:29,1042.75,1044.00,1042.50,1043.50,2184,1683,3867.00
09/21/2011,09:30,1043.25,1043.25,1042.75,1043.00,997,880,1877.00
09/21/2011,09:31,1043.25,1044.75,1042.50,1042.50,4392,4741,9133.00
09/21/2011,09:32,1042.50,1043.00,1041.75,1042.00,2991,3607,6598.00
09/21/2011,09:33,1041.75,1042.75,1041.75,1042.00,3481,2111,5592.00
09/21/2011,09:34,1042.00,1043.25,1041.75,1043.25,3087,1598,4685.00
09/21/2011,09:35,1043.25,1043.25,1042.25,1042.25,1290,2340,3630.00
09/21/2011,09:36,1042.25,1042.50,1040.75,1040.75,3681,6593,10274.00
09/21/2011,09:37,1041.00,1041.00,1039.75,1040.75,3675,7142,10817.00
09/21/2011,09:38,1040.50,1040.75,1039.75,1040.00,2977,3114,6091.00
09/21/2011,09:39,1039.75,1041.00,1039.50,1041.00,4961,2807,7768.00
09/21/2011,09:40,1041.00,1041.00,1040.00,1040.75,1523,1374,2897.00
09/21/2011,09:41,1040.50,1041.50,1039.50,1040.75,4090,4105,8195.00
09/21/2011,09:42,1040.75,1041.25,1040.25,1040.50,1613,2073,3686.00
09/21/2011,09:43,1040.25,1041.25,1039.75,1040.50,3249,2277,5526.00
09/21/2011,09:44,1040.50,1041.50,1040.00,1041.25,2474,1388,3862.00
09/21/2011,09:45,1041.25,1042.25,1040.75,1041.75,3776,1550,5326.00
09/21/2011,09:46,1042.00,1042.50,1041.75,1042.00,2845,1025,3870.00
09/21/2011,09:47,1042.00,1042.75,1041.50,1042.25,3874,2634,6508.00
09/21/2011,09:48,1042.50,1042.50,1041.25,1041.25,1102,2233,3335.00
09/21/2011,09:49,1041.25,1041.50,1039.75,1040.00,1279,3886,5165.00
09/21/2011,09:50,1040.00,1040.25,1038.75,1039.25,4175,5476,9651.00
09/21/2011,09:51,1039.00,1039.25,1038.00,1038.25,3437,6209,9646.00
09/21/2011,09:52,1038.25,1039.00,1038.00,1038.50,4542,3289,7831.00
09/21/2011,09:53,1038.75,1039.00,1037.75,1038.00,2863,3095,5958.00
09/21/2011,09:54,1038.00,1038.75,1037.75,1038.00,3593,2445,6038.00
09/21/2011,09:55,1038.25,1038.50,1036.75,1037.00,2171,8319,10490.00
09/21/2011,09:56,1036.75,1037.25,1036.50,1037.25,4046,3025,7071.00
09/21/2011,09:57,1037.25,1037.50,1036.25,1037.00,4732,3609,8341.00
09/21/2011,09:58,1036.75,1038.00,1036.50,1037.00,4124,3441,7565.00
09/21/2011,09:59,1037.00,1037.50,1036.25,1037.00,2784,2893,5677.00
09/21/2011,10:00,1037.00,1038.75,1036.75,1038.75,4277,2409,6686.00
09/21/2011,10:01,1038.75,1038.75,1037.75,1038.00,2910,2277,5187.00
09/21/2011,10:02,1037.75,1039.50,1037.50,1039.25,5376,1730,7106.00
09/21/2011,10:03,1039.50,1040.25,1039.00,1039.75,4420,1837,6257.00
09/21/2011,10:04,1040.00,1040.50,1039.50,1040.25,4548,2568,7116.00
09/21/2011,10:05,1040.00,1040.50,1039.00,1039.25,2027,3801,5828.00
09/21/2011,10:06,1039.25,1039.25,1038.50,1038.75,1565,2527,4092.00
09/21/2011,10:07,1039.00,1039.75,1038.75,1039.75,1608,880,2488.00
09/21/2011,10:08,1039.50,1040.00,1039.00,1039.50,2653,1148,3801.00
09/21/2011,10:09,1039.75,1039.75,1038.75,1039.00,1641,2320,3961.00
09/21/2011,10:10,1039.00,1039.25,1037.75,1038.50,4711,5055,9766.00
09/21/2011,10:11,1038.50,1038.50,1037.75,1038.50,3674,3764,7438.00
09/21/2011,10:12,1038.25,1040.25,1038.25,1039.75,3760,999,4759.00
09/21/2011,10:13,1040.00,1040.50,1039.50,1039.75,2927,2521,5448.00
09/21/2011,10:14,1039.75,1040.50,1039.50,1040.25,1612,1086,2698.00
09/21/2011,10:15,1040.25,1040.50,1039.25,1039.25,654,2240,2894.00
09/21/2011,10:16,1039.25,1039.50,1037.75,1038.50,2815,3635,6450.00
09/21/2011,10:17,1038.25,1038.50,1037.25,1038.00,5558,4864,10422.00
09/21/2011,10:18,1038.00,1038.75,1037.75,1038.25,3538,1939,5477.00
09/21/2011,10:19,1038.25,1039.00,1037.75,1038.25,3438,3821,7259.00
09/21/2011,10:20,1038.00,1038.50,1037.50,1038.25,2412,2735,5147.00
09/21/2011,10:21,1038.25,1038.50,1037.50,1037.50,1243,2424,3667.00
09/21/2011,10:22,1037.50,1038.00,1036.50,1037.00,4008,5819,9827.00
09/21/2011,10:23,1037.25,1037.25,1036.00,1036.25,2761,4157,6918.00
09/21/2011,10:24,1036.25,1037.25,1036.00,1037.00,3088,2380,5468.00
09/21/2011,10:25,1037.00,1037.75,1036.75,1036.75,2789,2053,4842.00
09/21/2011,10:26,1036.75,1037.75,1036.25,1037.25,2486,1720,4206.00
09/21/2011,10:27,1037.50,1038.00,1037.00,1037.50,2336,1260,3596.00
09/21/2011,10:28,1037.25,1038.75,1037.25,1038.50,4218,876,5094.00
09/21/2011,10:29,1038.50,1039.25,1038.50,1039.00,3624,637,4261.00
09/21/2011,10:30,1039.25,1039.50,1038.50,1038.50,1592,3868,5460.00
09/21/2011,10:31,1038.75,1039.50,1038.50,1039.00,2056,2411,4467.00
09/21/2011,10:32,1039.00,1039.50,1038.75,1039.00,1739,860,2599.00
09/21/2011,10:33,1039.00,1039.75,1038.75,1039.25,2780,1178,3958.00
09/21/2011,10:34,1039.25,1040.25,1039.25,1040.00,2573,591,3164.00
09/21/2011,10:35,1040.25,1040.25,1039.25,1039.75,1759,2568,4327.00
09/21/2011,10:36,1039.75,1040.25,1039.50,1040.25,1041,522,1563.00
09/21/2011,10:37,1040.00,1041.00,1040.00,1041.00,4406,1697,6103.00
09/21/2011,10:38,1040.75,1041.75,1040.50,1041.50,5171,1942,7113.00
09/21/2011,10:39,1041.50,1042.00,1041.00,1042.00,4306,2208,6514.00
09/21/2011,10:40,1042.00,1042.00,1041.00,1041.25,1573,2526,4099.00
09/21/2011,10:41,1041.25,1042.00,1041.25,1041.75,2051,1326,3377.00
09/21/2011,10:42,1041.50,1042.00,1041.50,1041.75,2184,1314,3498.00
09/21/2011,10:43,1042.00,1042.00,1040.75,1041.00,1343,3816,5159.00
09/21/2011,10:44,1041.25,1041.25,1040.50,1041.00,1626,3859,5485.00
09/21/2011,10:45,1041.25,1041.25,1040.25,1040.25,537,2573,3110.00
09/21/2011,10:46,1040.50,1041.50,1040.25,1041.00,2647,925,3572.00
09/21/2011,10:47,1041.00,1041.75,1041.00,1041.25,1485,1154,2639.00
09/21/2011,10:48,1041.00,1041.50,1041.00,1041.25,821,949,1770.00
09/21/2011,10:49,1041.25,1042.25,1041.25,1042.00,1221,1786,3007.00
09/21/2011,10:50,1041.75,1042.00,1041.25,1041.25,161,1842,2003.00
09/21/2011,10:51,1041.25,1041.75,1041.00,1041.00,941,693,1634.00
09/21/2011,10:52,1041.25,1041.50,1041.00,1041.25,124,106,230.00
09/21/2011,10:53,1041.25,1041.50,1041.00,1041.00,1523,1618,3141.00
09/21/2011,10:54,1041.00,1041.25,1040.50,1041.00,1338,1341,2679.00
09/21/2011,10:55,1040.75,1041.25,1040.50,1041.00,1002,362,1364.00
09/21/2011,10:56,1041.00,1041.50,1041.00,1041.00,1401,1060,2461.00
09/21/2011,10:57,1041.00,1041.25,1040.00,1040.25,2749,4897,7646.00
09/21/2011,10:58,1040.00,1040.25,1039.50,1040.00,1454,2981,4435.00
09/21/2011,10:59,1040.00,1040.75,1040.00,1040.25,694,224,918.00
09/21/2011,11:00,1040.25,1041.00,1040.25,1040.50,1395,1894,3289.00
09/21/2011,11:01,1040.50,1041.00,1040.00,1040.75,2481,1483,3964.00
09/21/2011,11:02,1041.00,1041.50,1041.00,1041.50,1676,1003,2679.00
09/21/2011,11:03,1041.50,1041.75,1041.25,1041.50,1080,1378,2458.00
09/21/2011,11:04,1041.25,1041.75,1041.25,1041.50,771,931,1702.00
09/21/2011,11:05,1041.50,1041.75,1041.00,1041.50,1143,681,1824.00
09/21/2011,11:06,1041.50,1041.75,1040.25,1040.25,901,2323,3224.00
09/21/2011,11:07,1040.25,1041.00,1039.50,1040.00,1757,3099,4856.00
09/21/2011,11:08,1039.75,1040.50,1039.75,1040.25,896,514,1410.00
09/21/2011,11:09,1040.00,1040.25,1039.75,1039.75,173,536,709.00
09/21/2011,11:10,1039.75,1040.25,1039.25,1039.25,1184,1447,2631.00
09/21/2011,11:11,1039.25,1039.50,1038.75,1039.25,2431,2714,5145.00
09/21/2011,11:12,1039.25,1040.00,1039.00,1040.00,1726,934,2660.00
09/21/2011,11:13,1039.75,1040.00,1039.50,1039.50,797,1946,2743.00
09/21/2011,11:14,1039.50,1040.00,1039.25,1039.75,1456,1420,2876.00
09/21/2011,11:15,1039.75,1040.00,1039.25,1039.75,1371,1575,2946.00
09/21/2011,11:16,1039.50,1041.00,1039.50,1040.50,5387,2331,7718.00
09/21/2011,11:17,1040.75,1040.75,1039.75,1040.00,2167,2877,5044.00
09/21/2011,11:18,1039.75,1040.75,1039.75,1040.75,1009,310,1319.00
09/21/2011,11:19,1040.75,1041.25,1040.75,1041.00,584,707,1291.00
09/21/2011,11:20,1040.75,1041.00,1040.50,1040.75,499,931,1430.00
09/21/2011,11:21,1040.75,1041.00,1040.25,1040.25,676,991,1667.00
09/21/2011,11:22,1040.00,1041.00,1039.50,1040.50,3875,3399,7274.00
09/21/2011,11:23,1040.25,1040.50,1039.75,1040.50,1869,1134,3003.00
09/21/2011,11:24,1040.25,1040.75,1040.25,1040.50,399,1155,1554.00
09/21/2011,11:25,1040.50,1041.00,1040.25,1040.75,338,152,490.00
09/21/2011,11:26,1040.50,1040.75,1038.00,1038.00,6150,10801,16951.00
09/21/2011,11:27,1038.25,1038.75,1035.50,1035.75,9638,19378,29016.00
09/21/2011,11:28,1035.50,1037.25,1035.25,1036.50,5417,5849,11266.00
09/21/2011,11:29,1036.50,1037.50,1036.25,1036.50,3171,2392,5563.00
09/21/2011,11:30,1036.25,1037.00,1036.00,1036.25,1869,1895,3764.00
09/21/2011,11:31,1036.50,1037.25,1035.75,1036.75,2524,3312,5836.00
09/21/2011,11:32,1036.75,1038.00,1036.50,1037.25,4283,2757,7040.00
09/21/2011,11:33,1037.25,1037.75,1037.00,1037.00,1027,2413,3440.00
09/21/2011,11:34,1037.00,1037.00,1036.50,1036.75,990,1435,2425.00
09/21/2011,11:35,1037.00,1037.50,1036.25,1037.25,1520,3056,4576.00
09/21/2011,11:36,1037.25,1038.25,1037.00,1037.75,2219,1583,3802.00
09/21/2011,11:37,1037.75,1038.00,1037.50,1038.00,496,274,770.00
09/21/2011,11:38,1037.75,1038.00,1037.00,1037.50,558,923,1481.00
09/21/2011,11:39,1037.50,1038.25,1037.00,1038.25,1609,853,2462.00
09/21/2011,11:40,1038.25,1041.00,1037.50,1039.50,8097,3697,11794.00
09/21/2011,11:41,1039.50,1040.50,1039.50,1040.00,3097,1962,5059.00
09/21/2011,11:42,1039.75,1041.00,1039.50,1040.00,1416,1337,2753.00
09/21/2011,11:43,1040.00,1040.25,1039.00,1039.25,766,1504,2270.00
09/21/2011,11:44,1039.25,1039.75,1039.00,1039.50,445,380,825.00
09/21/2011,11:45,1039.75,1040.75,1039.50,1040.50,1790,887,2677.00
09/21/2011,11:46,1040.50,1040.50,1038.50,1038.75,1946,2612,4558.00
09/21/2011,11:47,1038.75,1039.50,1038.50,1039.25,1280,1071,2351.00
09/21/2011,11:48,1039.00,1039.25,1038.50,1038.75,617,655,1272.00
09/21/2011,11:49,1038.75,1039.25,1036.25,1037.50,3798,8702,12500.00
09/21/2011,11:50,1037.50,1037.50,1036.00,1036.00,1281,3127,4408.00
09/21/2011,11:51,1036.00,1037.00,1036.00,1036.25,1969,2216,4185.00
09/21/2011,11:52,1036.50,1037.00,1034.50,1035.00,2509,6788,9297.00
09/21/2011,11:53,1035.00,1035.50,1034.25,1034.75,2594,4133,6727.00
09/21/2011,11:54,1034.75,1035.50,1034.25,1035.25,2424,1774,4198.00
09/21/2011,11:55,1035.50,1036.25,1034.75,1036.00,2061,1139,3200.00
09/21/2011,11:56,1036.00,1036.50,1035.50,1036.25,1750,1106,2856.00
09/21/2011,11:57,1036.25,1036.75,1036.00,1036.75,2232,1668,3900.00
09/21/2011,11:58,1036.50,1036.75,1035.00,1035.00,1261,2497,3758.00
09/21/2011,11:59,1035.00,1036.75,1035.00,1036.50,3881,2775,6656.00
09/21/2011,12:00,1036.25,1037.50,1036.00,1037.50,2715,1544,4259.00
09/21/2011,12:01,1037.25,1039.00,1036.75,1038.50,3057,2012,5069.00
09/21/2011,12:02,1038.50,1038.75,1037.50,1037.50,1280,1485,2765.00
09/21/2011,12:03,1037.50,1038.00,1037.25,1037.50,584,728,1312.00
09/21/2011,12:04,1037.50,1037.50,1036.25,1037.00,1020,2650,3670.00
09/21/2011,12:05,1037.00,1037.75,1035.75,1037.25,2385,2379,4764.00
09/21/2011,12:06,1037.00,1038.25,1036.75,1037.25,1542,2075,3617.00
09/21/2011,12:07,1037.25,1038.75,1037.25,1038.50,2087,742,2829.00
09/21/2011,12:08,1038.25,1039.25,1038.00,1039.25,1782,536,2318.00
09/21/2011,12:09,1039.00,1040.00,1038.50,1039.75,3708,1677,5385.00
09/21/2011,12:10,1039.75,1040.50,1039.00,1039.00,2023,1232,3255.00
09/21/2011,12:11,1039.00,1039.75,1038.50,1039.50,2395,1405,3800.00
09/21/2011,12:12,1039.50,1040.00,1038.75,1039.00,550,1276,1826.00
09/21/2011,12:13,1038.75,1039.25,1037.50,1038.50,1195,1474,2669.00
09/21/2011,12:14,1038.25,1039.50,1038.25,1039.00,1390,629,2019.00
09/21/2011,12:15,1038.75,1039.00,1038.25,1038.75,645,574,1219.00
09/21/2011,12:16,1038.75,1039.00,1038.25,1038.75,300,810,1110.00
09/21/2011,12:17,1038.75,1039.75,1038.75,1039.50,1582,669,2251.00
09/21/2011,12:18,1039.50,1040.00,1038.00,1038.25,789,2192,2981.00
09/21/2011,12:19,1038.50,1039.25,1037.50,1037.50,761,1378,2139.00
09/21/2011,12:20,1037.50,1038.00,1037.00,1037.75,1691,2016,3707.00
09/21/2011,12:21,1037.50,1038.00,1037.50,1037.75,384,675,1059.00
09/21/2011,12:22,1037.50,1038.25,1037.25,1038.00,1383,682,2065.00
09/21/2011,12:23,1038.00,1038.50,1037.75,1038.00,436,963,1399.00
09/21/2011,12:24,1037.75,1039.50,1037.50,1039.25,1478,647,2125.00
09/21/2011,12:25,1039.25,1039.50,1039.00,1039.25,474,437,911.00
09/21/2011,12:26,1039.25,1039.75,1039.00,1039.75,959,535,1494.00
09/21/2011,12:27,1039.50,1039.50,1038.50,1039.50,981,1154,2135.00
09/21/2011,12:28,1039.25,1040.25,1039.25,1040.00,1739,459,2198.00
09/21/2011,12:29,1040.00,1040.00,1039.25,1039.50,460,708,1168.00
09/21/2011,12:30,1039.50,1039.75,1039.25,1039.25,470,486,956.00
09/21/2011,12:31,1039.50,1040.25,1039.25,1039.75,1307,718,2025.00
09/21/2011,12:32,1039.75,1040.50,1039.50,1040.25,1450,320,1770.00
09/21/2011,12:33,1040.00,1040.25,1039.25,1039.50,327,1084,1411.00
09/21/2011,12:34,1039.50,1039.50,1038.75,1038.75,458,711,1169.00
09/21/2011,12:35,1038.75,1039.00,1037.75,1038.75,770,1551,2321.00
09/21/2011,12:36,1038.50,1039.25,1038.50,1039.25,733,381,1114.00
09/21/2011,12:37,1039.00,1039.25,1038.50,1038.75,242,788,1030.00
09/21/2011,12:38,1038.50,1039.00,1038.25,1038.25,379,336,715.00
09/21/2011,12:39,1038.25,1038.50,1037.75,1038.00,527,467,994.00
09/21/2011,12:40,1038.00,1038.75,1037.50,1038.75,918,713,1631.00
09/21/2011,12:41,1038.50,1039.00,1038.50,1038.75,283,646,929.00
09/21/2011,12:42,1038.50,1039.75,1038.50,1039.00,1813,998,2811.00
09/21/2011,12:43,1039.00,1039.25,1038.50,1039.25,559,487,1046.00
09/21/2011,12:44,1039.00,1039.50,1039.00,1039.50,182,370,552.00
09/21/2011,12:45,1039.25,1040.00,1038.50,1039.00,1046,1234,2280.00
09/21/2011,12:46,1039.00,1039.50,1038.50,1039.25,729,232,961.00
09/21/2011,12:47,1039.25,1039.50,1038.50,1038.75,743,369,1112.00
09/21/2011,12:48,1038.75,1039.50,1038.75,1039.25,684,280,964.00
09/21/2011,12:49,1039.25,1039.50,1038.75,1038.75,473,694,1167.00
09/21/2011,12:50,1038.75,1039.25,1038.00,1038.25,557,996,1553.00
09/21/2011,12:51,1038.00,1038.75,1038.00,1038.50,325,184,509.00
09/21/2011,12:52,1038.25,1038.75,1038.25,1038.50,403,619,1022.00
09/21/2011,12:53,1038.25,1039.00,1038.25,1038.50,535,651,1186.00
09/21/2011,12:54,1038.50,1039.00,1038.25,1038.75,675,653,1328.00
09/21/2011,12:55,1038.75,1039.00,1038.50,1038.75,237,521,758.00
09/21/2011,12:56,1038.50,1038.75,1037.75,1038.00,39,707,746.00
09/21/2011,12:57,1038.00,1038.75,1037.75,1038.75,592,323,915.00
09/21/2011,12:58,1038.50,1038.50,1037.75,1038.25,25,441,466.00
09/21/2011,12:59,1038.00,1038.75,1038.00,1038.75,756,492,1248.00
09/21/2011,13:00,1038.50,1038.75,1037.75,1038.25,693,421,1114.00
09/21/2011,13:01,1038.00,1038.25,1037.25,1037.50,554,1568,2122.00
09/21/2011,13:02,1037.50,1038.75,1037.50,1038.50,1127,535,1662.00
09/21/2011,13:03,1038.25,1038.75,1038.25,1038.25,315,693,1008.00
09/21/2011,13:04,1038.25,1039.00,1038.00,1038.75,1096,657,1753.00
09/21/2011,13:05,1039.00,1039.25,1037.75,1039.25,2508,1029,3537.00
09/21/2011,13:06,1039.25,1039.25,1038.75,1039.00,858,729,1587.00
09/21/2011,13:07,1039.25,1039.75,1038.75,1039.50,1569,452,2021.00
09/21/2011,13:08,1039.50,1040.25,1039.50,1040.25,1846,114,1960.00
09/21/2011,13:09,1040.25,1040.25,1038.50,1039.25,1277,2007,3284.00
09/21/2011,13:10,1039.25,1039.75,1039.00,1039.25,777,919,1696.00
09/21/2011,13:11,1039.50,1040.00,1039.00,1040.00,1316,1032,2348.00
09/21/2011,13:12,1039.75,1040.00,1039.00,1039.75,2199,1881,4080.00
09/21/2011,13:13,1039.75,1040.00,1038.75,1039.00,899,1053,1952.00
09/21/2011,13:14,1039.00,1039.25,1038.50,1039.00,566,714,1280.00
09/21/2011,13:15,1039.00,1040.25,1038.75,1040.25,1905,590,2495.00
09/21/2011,13:16,1040.00,1041.25,1039.50,1040.75,1494,1509,3003.00
09/21/2011,13:17,1040.50,1041.00,1039.50,1040.00,808,869,1677.00
09/21/2011,13:18,1040.00,1040.75,1040.00,1040.50,827,435,1262.00
09/21/2011,13:19,1040.25,1041.00,1040.25,1041.00,489,255,744.00
09/21/2011,13:20,1040.75,1041.25,1040.50,1040.75,496,277,773.00
09/21/2011,13:21,1040.50,1041.00,1040.00,1040.50,571,226,797.00
09/21/2011,13:22,1040.25,1040.75,1040.00,1040.25,485,575,1060.00
09/21/2011,13:23,1040.25,1041.25,1040.00,1040.75,945,498,1443.00
09/21/2011,13:24,1040.75,1045.75,1040.00,1040.00,22882,19784,42666.00
09/21/2011,13:25,1040.00,1040.50,1034.25,1037.00,17147,20500,37647.00
09/21/2011,13:26,1036.75,1038.00,1031.50,1031.75,10621,17794,28415.00
09/21/2011,13:27,1031.75,1034.75,1031.50,1032.25,10511,11623,22134.00
09/21/2011,13:28,1032.25,1034.75,1032.00,1033.75,8306,8338,16644.00
09/21/2011,13:29,1034.00,1036.25,1033.75,1035.75,9350,6203,15553.00
09/21/2011,13:30,1036.00,1039.00,1034.25,1038.25,7876,6383,14259.00
09/21/2011,13:31,1038.00,1040.00,1037.25,1038.50,9705,8947,18652.00
09/21/2011,13:32,1038.25,1039.50,1035.50,1037.00,7868,8637,16505.00
09/21/2011,13:33,1037.00,1039.25,1036.75,1038.50,5876,4767,10643.00
09/21/2011,13:34,1038.50,1038.50,1036.25,1036.75,4624,5477,10101.00
09/21/2011,13:35,1036.50,1038.00,1035.00,1035.25,5743,6387,12130.00
09/21/2011,13:36,1035.00,1035.50,1030.25,1030.25,7856,18601,26457.00
09/21/2011,13:37,1030.25,1031.25,1025.25,1026.25,14481,24848,39329.00
09/21/2011,13:38,1026.50,1027.50,1025.75,1026.50,11669,12638,24307.00
09/21/2011,13:39,1026.25,1029.00,1026.25,1029.00,8206,7809,16015.00
09/21/2011,13:40,1028.75,1030.25,1028.00,1029.25,6080,6837,12917.00
09/21/2011,13:41,1029.50,1029.50,1028.00,1029.25,4663,5693,10356.00
09/21/2011,13:42,1029.00,1030.50,1027.25,1028.25,5922,7015,12937.00
09/21/2011,13:43,1028.50,1028.75,1027.25,1028.00,2146,3330,5476.00
09/21/2011,13:44,1028.00,1029.50,1026.25,1029.50,5218,5220,10438.00
09/21/2011,13:45,1029.25,1030.75,1028.50,1028.75,6413,4932,11345.00
09/21/2011,13:46,1028.75,1032.00,1028.00,1031.75,5762,3728,9490.00
09/21/2011,13:47,1031.50,1031.75,1029.00,1029.00,2740,5620,8360.00
09/21/2011,13:48,1029.00,1030.00,1028.25,1028.75,3299,4640,7939.00
09/21/2011,13:49,1028.50,1031.25,1028.50,1030.75,3799,2477,6276.00
09/21/2011,13:50,1031.00,1033.25,1030.75,1032.75,8878,6005,14883.00
09/21/2011,13:51,1032.75,1033.50,1031.25,1031.75,11579,9657,21236.00
09/21/2011,13:52,1031.75,1033.00,1031.25,1032.50,9178,8677,17855.00
09/21/2011,13:53,1032.50,1034.00,1032.25,1033.25,8843,6445,15288.00
09/21/2011,13:54,1033.25,1033.50,1032.00,1032.25,3088,2642,5730.00
09/21/2011,13:55,1032.25,1033.00,1031.75,1032.25,1832,2787,4619.00
09/21/2011,13:56,1032.25,1032.25,1030.00,1030.25,3840,4746,8586.00
09/21/2011,13:57,1030.25,1031.25,1029.50,1030.75,4865,4540,9405.00
09/21/2011,13:58,1030.75,1031.75,1030.25,1031.25,2067,1869,3936.00
09/21/2011,13:59,1031.25,1032.75,1030.75,1032.25,3439,2328,5767.00
09/21/2011,14:00,1032.25,1032.50,1029.75,1029.75,2017,3531,5548.00
09/21/2011,14:01,1029.75,1030.25,1028.50,1029.50,2633,5360,7993.00
09/21/2011,14:02,1029.50,1030.00,1028.25,1029.50,2196,2562,4758.00
09/21/2011,14:03,1029.50,1031.25,1029.00,1030.75,3339,2889,6228.00
09/21/2011,14:04,1030.50,1032.00,1030.25,1031.75,4073,3058,7131.00
09/21/2011,14:05,1031.75,1034.25,1031.50,1034.25,5411,2207,7618.00
09/21/2011,14:06,1034.25,1035.50,1033.50,1034.00,8463,6758,15221.00
09/21/2011,14:07,1033.75,1035.00,1033.75,1034.50,3300,3285,6585.00
09/21/2011,14:08,1034.50,1034.75,1032.50,1032.50,3176,6554,9730.00
09/21/2011,14:09,1032.50,1033.25,1031.50,1032.25,6450,7106,13556.00
09/21/2011,14:10,1032.00,1034.25,1032.00,1033.50,5708,4686,10394.00
09/21/2011,14:11,1033.75,1036.00,1033.25,1035.00,7397,7274,14671.00
09/21/2011,14:12,1035.00,1036.50,1035.00,1036.25,5973,3165,9138.00
09/21/2011,14:13,1036.50,1036.75,1035.25,1036.00,5692,5332,11024.00
09/21/2011,14:14,1036.00,1036.75,1034.00,1034.25,3994,5119,9113.00
09/21/2011,14:15,1034.00,1035.25,1033.75,1033.75,2817,5117,7934.00
09/21/2011,14:16,1034.00,1035.25,1033.75,1034.00,3505,3447,6952.00
09/21/2011,14:17,1033.75,1034.00,1032.50,1033.25,5431,3874,9305.00
09/21/2011,14:18,1033.25,1033.75,1032.00,1033.25,6709,4693,11402.00
09/21/2011,14:19,1033.50,1033.50,1031.75,1032.00,2884,4315,7199.00
09/21/2011,14:20,1032.00,1033.75,1031.50,1033.25,3295,1848,5143.00
09/21/2011,14:21,1033.25,1034.50,1033.00,1033.25,2852,2311,5163.00
09/21/2011,14:22,1033.25,1034.00,1033.00,1033.00,2044,2537,4581.00
09/21/2011,14:23,1033.00,1033.25,1030.00,1030.00,2796,6538,9334.00
09/21/2011,14:24,1030.00,1031.50,1028.50,1028.75,5456,8533,13989.00
09/21/2011,14:25,1028.75,1029.75,1028.00,1029.75,5749,4720,10469.00
09/21/2011,14:26,1029.75,1030.25,1028.50,1028.50,2338,2473,4811.00
09/21/2011,14:27,1028.50,1029.25,1027.25,1029.00,4967,6228,11195.00
09/21/2011,14:28,1029.00,1029.00,1027.50,1029.00,2363,2771,5134.00
09/21/2011,14:29,1029.00,1029.75,1028.50,1029.00,1638,1227,2865.00
09/21/2011,14:30,1028.75,1029.00,1027.75,1028.50,3998,3424,7422.00
09/21/2011,14:31,1028.50,1029.50,1027.25,1027.25,3237,4377,7614.00
09/21/2011,14:32,1027.25,1027.50,1026.00,1026.75,4549,7107,11656.00
09/21/2011,14:33,1026.50,1026.75,1025.75,1026.50,5700,3913,9613.00
09/21/2011,14:34,1026.50,1027.25,1026.25,1026.75,4023,2483,6506.00
09/21/2011,14:35,1026.50,1026.75,1023.75,1024.00,6146,19562,25708.00
09/21/2011,14:36,1024.00,1024.25,1022.50,1022.75,4938,11371,16309.00
09/21/2011,14:37,1022.75,1024.00,1022.50,1023.75,8420,5460,13880.00
09/21/2011,14:38,1023.75,1024.50,1023.50,1024.25,5017,2178,7195.00
09/21/2011,14:39,1024.25,1024.25,1022.00,1022.75,3446,6158,9604.00
09/21/2011,14:40,1022.75,1023.00,1018.50,1019.50,10661,20223,30884.00
09/21/2011,14:41,1019.25,1019.50,1017.00,1018.25,7603,13218,20821.00
09/21/2011,14:42,1018.25,1019.00,1017.00,1018.25,4891,6673,11564.00
09/21/2011,14:43,1018.25,1020.00,1018.00,1019.50,5929,5519,11448.00
09/21/2011,14:44,1019.50,1019.75,1018.50,1019.25,5056,4539,9595.00
09/21/2011,14:45,1019.00,1020.00,1018.75,1019.50,6888,5178,12066.00
09/21/2011,14:46,1019.25,1020.25,1018.25,1019.75,6704,7118,13822.00
09/21/2011,14:47,1019.75,1020.75,1019.50,1019.50,7300,7420,14720.00
09/21/2011,14:48,1019.75,1020.00,1018.25,1018.75,4189,8661,12850.00
09/21/2011,14:49,1018.50,1020.00,1018.25,1019.75,7203,6319,13522.00
09/21/2011,14:50,1019.75,1020.00,1017.25,1017.50,5176,11502,16678.00
09/21/2011,14:51,1017.25,1017.50,1015.00,1015.75,9015,13282,22297.00
09/21/2011,14:52,1015.50,1015.75,1013.75,1014.00,4901,13527,18428.00
09/21/2011,14:53,1014.25,1015.25,1014.00,1015.00,9125,4142,13267.00
09/21/2011,14:54,1015.00,1015.50,1014.75,1015.00,7414,5258,12672.00
09/21/2011,14:55,1015.00,1015.00,1013.75,1014.25,9186,8255,17441.00
09/21/2011,14:56,1014.25,1014.50,1013.00,1013.25,8570,10893,19463.00
09/21/2011,14:57,1013.25,1014.25,1012.75,1013.75,9950,7764,17714.00
09/21/2011,14:58,1013.75,1014.50,1012.00,1012.25,12514,17009,29523.00
09/21/2011,14:59,1012.25,1012.75,1010.50,1010.75,11058,19744,30802.00
09/21/2011,15:00,1010.75,1011.00,1008.25,1008.50,24727,39299,64026.00
09/21/2011,15:01,1008.50,1008.75,1007.00,1007.00,21419,25682,47101.00
09/21/2011,15:02,1007.00,1008.00,1006.00,1007.75,12391,9487,21878.00
09/21/2011,15:03,1007.75,1008.75,1007.50,1008.50,8003,6526,14529.00
09/21/2011,15:04,1008.75,1008.75,1008.00,1008.25,4257,3953,8210.00
09/21/2011,15:05,1008.25,1008.75,1008.00,1008.50,3560,3737,7297.00
09/21/2011,15:06,1008.75,1009.25,1008.50,1008.75,4893,2751,7644.00
09/21/2011,15:07,1008.75,1009.25,1008.75,1009.00,2105,2141,4246.00
09/21/2011,15:08,1009.00,1009.50,1008.50,1008.75,4199,2158,6357.00
09/21/2011,15:09,1009.00,1009.25,1008.50,1009.25,4283,1849,6132.00
09/21/2011,15:10,1009.25,1009.50,1009.00,1009.25,3701,1499,5200.00
09/21/2011,15:11,1009.50,1009.75,1009.00,1009.00,1566,4300,5866.00
09/21/2011,15:12,1009.25,1009.25,1008.25,1008.50,1490,3715,5205.00
09/21/2011,15:13,1008.75,1009.00,1007.75,1008.00,2078,2713,4791.00
09/21/2011,15:14,1008.00,1008.25,1007.00,1007.25,2878,5964,8842.00
09/21/2011,15:15,1007.50,1007.50,1004.25,1005.25,7272,10868,18140.00
09/21/2011,15:31,1004.50,1005.50,1004.25,1005.00,1468,1867,3335.00
09/21/2011,15:32,1005.00,1005.50,1004.75,1005.00,391,526,917.00
09/21/2011,15:33,1005.00,1005.50,1004.75,1005.25,247,612,859.00
09/21/2011,15:34,1005.25,1005.50,1004.75,1005.00,232,410,642.00
09/21/2011,15:35,1004.75,1005.25,1004.50,1004.50,459,1309,1768.00
09/21/2011,15:36,1004.50,1005.00,1004.50,1004.50,313,166,479.00
09/21/2011,15:37,1004.75,1005.50,1004.50,1005.25,491,290,781.00
09/21/2011,15:38,1005.00,1005.50,1005.00,1005.50,325,48,373.00
09/21/2011,15:39,1005.50,1005.50,1005.00,1005.00,20,137,157.00
09/21/2011,15:40,1005.25,1005.50,1005.00,1005.00,129,277,406.00
09/21/2011,15:41,1005.00,1005.00,1004.75,1005.00,204,53,257.00
09/21/2011,15:42,1005.00,1005.25,1004.75,1005.00,117,22,139.00
09/21/2011,15:43,1005.00,1005.25,1005.00,1005.25,240,56,296.00
09/21/2011,15:44,1005.00,1005.25,1005.00,1005.00,61,143,204.00
09/21/2011,15:45,1005.25,1005.75,1005.00,1005.75,324,466,790.00
09/21/2011,15:46,1005.50,1005.75,1005.25,1005.75,297,267,564.00
09/21/2011,15:47,1005.75,1005.75,1005.00,1005.25,36,202,238.00
09/21/2011,15:48,1005.25,1006.00,1005.25,1005.75,210,60,270.00
09/21/2011,15:49,1005.75,1006.00,1005.50,1006.00,49,53,102.00
09/21/2011,15:50,1005.75,1006.50,1005.75,1006.50,555,59,614.00
09/21/2011,15:51,1006.50,1006.50,1006.00,1006.00,39,117,156.00
09/21/2011,15:52,1006.25,1006.50,1006.00,1006.25,193,207,400.00
09/21/2011,15:53,1006.50,1006.50,1005.75,1006.00,104,58,162.00
09/21/2011,15:54,1006.00,1007.00,1006.00,1006.75,517,50,567.00
09/21/2011,15:55,1006.75,1007.00,1006.50,1006.50,144,152,296.00
09/21/2011,15:56,1006.50,1006.50,1006.00,1006.25,140,136,276.00
09/21/2011,15:57,1006.25,1006.50,1006.25,1006.50,100,33,133.00
09/21/2011,15:58,1006.25,1006.50,1006.25,1006.50,136,127,263.00
09/21/2011,15:59,1006.75,1006.75,1006.25,1006.50,402,331,733.00
09/21/2011,16:00,1006.50,1007.25,1006.25,1006.75,770,521,1291.00
09/21/2011,17:01,1005.50,1006.50,1005.00,1005.50,238,708,946.00
09/21/2011,17:02,1005.25,1006.00,1005.00,1005.75,338,84,422.00
09/21/2011,17:03,1005.75,1006.00,1005.25,1005.50,102,99,201.00
09/21/2011,17:04,1005.25,1005.50,1005.00,1005.25,22,173,195.00
09/21/2011,17:05,1005.25,1005.50,1004.75,1005.25,105,109,214.00
09/21/2011,17:06,1005.25,1005.25,1004.50,1004.50,4,188,192.00
09/21/2011,17:07,1004.50,1004.75,1004.00,1004.00,350,393,743.00
09/21/2011,17:08,1004.00,1004.50,1003.75,1004.25,234,95,329.00
09/21/2011,17:09,1004.50,1005.00,1004.25,1004.75,344,35,379.00
09/21/2011,17:10,1004.75,1004.75,1004.75,1004.75,0,55,55.00
09/21/2011,17:11,1005.00,1005.25,1005.00,1005.00,29,9,38.00
09/21/2011,17:12,1005.00,1005.75,1005.00,1005.25,117,161,278.00
09/21/2011,17:13,1005.25,1005.25,1004.75,1005.00,115,201,316.00
09/21/2011,17:14,1005.25,1005.25,1005.00,1005.25,17,9,26.00
09/21/2011,17:15,1005.00,1005.25,1005.00,1005.25,8,3,11.00
09/21/2011,17:16,1005.25,1005.25,1004.75,1004.75,20,54,74.00
09/21/2011,17:17,1005.00,1005.25,1005.00,1005.00,33,11,44.00
09/21/2011,17:18,1005.25,1005.25,1004.75,1005.00,12,66,78.00
09/21/2011,17:19,1004.75,1005.25,1004.75,1004.75,16,33,49.00
09/21/2011,17:20,1004.75,1005.25,1004.75,1005.25,27,32,59.00
09/21/2011,17:21,1005.25,1005.50,1005.25,1005.50,74,25,99.00
09/21/2011,17:22,1005.50,1005.50,1005.25,1005.50,76,1,77.00
09/21/2011,17:23,1005.50,1005.50,1005.25,1005.50,118,10,128.00
09/21/2011,17:24,1005.50,1005.50,1005.50,1005.50,60,0,60.00
09/21/2011,17:25,1005.50,1005.50,1005.50,1005.50,21,0,21.00
09/21/2011,17:26,1005.50,1005.50,1005.25,1005.25,18,208,226.00
09/21/2011,17:27,1005.00,1005.00,1004.75,1005.00,66,60,126.00
09/21/2011,17:28,1005.25,1005.25,1005.00,1005.00,14,7,21.00
09/21/2011,17:29,1005.00,1005.50,1005.00,1005.50,23,58,81.00
09/21/2011,17:30,1005.50,1006.50,1005.25,1006.25,413,37,450.00
09/21/2011,17:31,1006.25,1006.75,1006.00,1006.25,123,238,361.00
09/21/2011,17:32,1006.50,1006.75,1006.25,1006.50,37,10,47.00
09/21/2011,17:33,1006.50,1006.75,1006.25,1006.50,29,7,36.00
09/21/2011,17:34,1006.50,1006.75,1006.00,1006.00,9,194,203.00
09/21/2011,17:35,1006.00,1006.25,1005.75,1006.00,44,39,83.00
09/21/2011,17:36,1006.00,1006.50,1005.50,1005.50,230,141,371.00
09/21/2011,17:37,1005.50,1005.50,1005.25,1005.50,44,202,246.00
09/21/2011,17:38,1005.50,1005.75,1005.50,1005.75,5,3,8.00
09/21/2011,17:39,1005.75,1006.25,1005.75,1006.25,98,4,102.00
09/21/2011,17:40,1006.50,1006.50,1006.25,1006.25,6,97,103.00
09/21/2011,17:41,1006.25,1006.25,1006.00,1006.25,1,10,11.00
09/21/2011,17:42,1006.25,1006.25,1005.75,1005.75,26,56,82.00
09/21/2011,17:43,1006.00,1006.00,1005.75,1006.00,49,10,59.00
09/21/2011,17:44,1006.00,1006.00,1005.75,1006.00,18,32,50.00
09/21/2011,17:45,1006.00,1006.00,1005.75,1006.00,59,1,60.00
09/21/2011,17:46,1006.00,1006.00,1005.75,1005.75,5,5,10.00
09/21/2011,17:47,1005.75,1005.75,1005.50,1005.75,93,46,139.00
09/21/2011,17:48,1005.50,1005.75,1005.50,1005.50,4,4,8.00
09/21/2011,17:49,1005.75,1005.75,1005.50,1005.50,2,18,20.00
09/21/2011,17:50,1005.75,1005.75,1005.50,1005.50,5,13,18.00
09/21/2011,17:51,1005.50,1005.50,1004.75,1004.75,6,126,132.00
09/21/2011,17:52,1004.75,1005.00,1004.75,1005.00,7,52,59.00
09/21/2011,17:53,1005.00,1005.00,1004.25,1004.75,11,126,137.00
09/21/2011,17:54,1004.75,1005.00,1004.50,1004.75,356,95,451.00
09/21/2011,17:55,1005.00,1005.75,1005.00,1005.75,235,6,241.00
09/21/2011,17:56,1005.50,1005.75,1005.50,1005.75,3,19,22.00
09/21/2011,17:57,1005.75,1005.75,1005.75,1005.75,23,0,23.00
09/21/2011,17:58,1005.50,1006.00,1005.50,1005.50,34,37,71.00
09/21/2011,17:59,1005.50,1005.50,1005.50,1005.50,0,42,42.00
09/21/2011,18:00,1005.50,1005.50,1004.75,1005.00,31,97,128.00
09/21/2011,18:01,1005.25,1005.50,1005.00,1005.50,17,3,20.00
09/21/2011,18:02,1005.50,1005.50,1005.25,1005.25,3,16,19.00
09/21/2011,18:03,1005.25,1005.25,1005.00,1005.00,0,45,45.00
09/21/2011,18:04,1005.00,1005.50,1004.50,1004.50,266,90,356.00
09/21/2011,18:05,1005.00,1005.75,1004.75,1005.25,224,115,339.00
09/21/2011,18:06,1005.25,1005.75,1005.25,1005.25,247,81,328.00
09/21/2011,18:07,1005.50,1005.50,1005.25,1005.25,20,24,44.00
09/21/2011,18:08,1005.25,1005.50,1005.25,1005.25,1,18,19.00
09/21/2011,18:09,1005.25,1006.00,1005.25,1006.00,141,41,182.00
09/21/2011,18:10,1006.00,1006.00,1005.75,1006.00,8,4,12.00
09/21/2011,18:11,1006.00,1006.00,1005.75,1005.75,12,17,29.00
09/21/2011,18:12,1005.75,1006.00,1005.75,1005.75,5,18,23.00
09/21/2011,18:13,1005.75,1006.00,1005.75,1006.00,128,16,144.00
09/21/2011,18:14,1006.00,1006.00,1005.75,1006.00,121,5,126.00
09/21/2011,18:15,1006.00,1006.25,1006.00,1006.25,52,0,52.00
09/21/2011,18:16,1006.00,1006.50,1006.00,1006.50,163,16,179.00
09/21/2011,18:17,1006.25,1006.50,1006.00,1006.25,11,10,21.00
09/21/2011,18:18,1006.25,1006.25,1006.00,1006.00,23,28,51.00
09/21/2011,18:19,1006.00,1006.00,1005.75,1005.75,10,30,40.00
09/21/2011,18:20,1005.75,1006.00,1005.75,1006.00,1,11,12.00
09/21/2011,18:21,1005.75,1006.25,1005.75,1006.25,66,5,71.00
09/21/2011,18:22,1006.25,1006.50,1006.00,1006.00,54,72,126.00
09/21/2011,18:23,1006.00,1006.25,1006.00,1006.25,51,1,52.00
09/21/2011,18:24,1006.25,1006.75,1006.25,1006.75,187,46,233.00
09/21/2011,18:25,1006.50,1006.75,1006.50,1006.75,74,8,82.00
09/21/2011,18:26,1006.75,1007.00,1006.75,1006.75,121,78,199.00
09/21/2011,18:27,1007.00,1007.00,1006.50,1006.50,6,30,36.00
09/21/2011,18:28,1006.75,1007.00,1006.75,1006.75,101,1,102.00
09/21/2011,18:29,1006.75,1007.00,1006.75,1007.00,6,114,120.00
09/21/2011,18:30,1006.75,1006.75,1006.50,1006.75,1,188,189.00
09/21/2011,18:31,1006.50,1006.75,1006.25,1006.25,5,219,224.00
09/21/2011,18:32,1006.25,1006.50,1006.25,1006.50,12,117,129.00
09/21/2011,18:33,1006.25,1006.25,1006.00,1006.00,0,68,68.00
09/21/2011,18:34,1006.00,1006.25,1005.75,1005.75,3,38,41.00
09/21/2011,18:35,1005.75,1005.75,1005.50,1005.50,1,173,174.00
09/21/2011,18:36,1005.75,1005.75,1005.25,1005.25,13,96,109.00
09/21/2011,18:37,1005.25,1005.50,1005.00,1005.50,62,109,171.00
09/21/2011,18:38,1005.25,1005.50,1005.25,1005.25,18,29,47.00
09/21/2011,18:39,1005.50,1005.75,1005.25,1005.75,70,5,75.00
09/21/2011,18:40,1005.75,1006.00,1005.50,1005.75,30,72,102.00
09/21/2011,18:41,1005.75,1006.00,1005.75,1005.75,5,8,13.00
09/21/2011,18:42,1005.50,1005.75,1005.50,1005.50,3,18,21.00
09/21/2011,18:43,1005.25,1005.75,1005.25,1005.75,26,9,35.00
09/21/2011,18:44,1005.75,1006.00,1005.75,1006.00,37,18,55.00
09/21/2011,18:45,1006.00,1006.00,1005.75,1005.75,8,19,27.00
09/21/2011,18:46,1005.75,1005.75,1005.25,1005.50,56,77,133.00
09/21/2011,18:47,1005.50,1006.25,1005.50,1005.50,181,70,251.00
09/21/2011,18:48,1005.75,1005.75,1005.25,1005.25,16,76,92.00
09/21/2011,18:49,1005.50,1005.75,1005.25,1005.25,4,7,11.00
09/21/2011,18:50,1005.25,1006.00,1005.25,1006.00,77,21,98.00
09/21/2011,18:51,1006.00,1006.25,1005.75,1006.00,67,63,130.00
09/21/2011,18:52,1006.00,1006.25,1006.00,1006.00,55,8,63.00
09/21/2011,18:53,1006.25,1006.25,1006.00,1006.25,27,17,44.00
09/21/2011,18:54,1006.25,1006.50,1006.25,1006.25,37,5,42.00
09/21/2011,18:55,1006.00,1006.00,1006.00,1006.00,0,36,36.00
09/21/2011,18:56,1006.00,1006.00,1005.75,1006.00,18,4,22.00
09/21/2011,18:57,1006.00,1006.25,1005.50,1005.50,31,134,165.00
09/21/2011,18:58,1005.75,1006.00,1005.75,1006.00,68,26,94.00
09/21/2011,18:59,1006.00,1006.50,1006.00,1006.25,126,9,135.00
09/21/2011,19:00,1006.25,1006.50,1005.75,1006.25,113,200,313.00
09/21/2011,19:01,1006.25,1006.75,1006.25,1006.50,106,145,251.00
09/21/2011,19:02,1006.75,1006.75,1006.00,1006.25,41,100,141.00
09/21/2011,19:03,1006.00,1006.00,1005.75,1005.75,28,33,61.00
09/21/2011,19:04,1006.00,1006.00,1005.50,1005.75,106,79,185.00
09/21/2011,19:05,1006.00,1006.50,1005.75,1006.25,155,58,213.00
09/21/2011,19:06,1006.50,1006.50,1005.50,1005.50,125,218,343.00
09/21/2011,19:07,1005.75,1006.00,1005.25,1005.50,63,68,131.00
09/21/2011,19:08,1005.75,1006.00,1005.50,1005.75,59,67,126.00
09/21/2011,19:09,1006.00,1006.25,1005.75,1006.00,152,26,178.00
09/21/2011,19:10,1006.00,1006.25,1005.75,1006.00,52,51,103.00
09/21/2011,19:11,1005.75,1006.25,1005.75,1005.75,90,67,157.00
09/21/2011,19:12,1006.00,1006.00,1005.50,1005.50,27,72,99.00
09/21/2011,19:13,1005.50,1005.75,1005.25,1005.75,110,313,423.00
09/21/2011,19:14,1005.75,1006.50,1005.50,1006.00,124,50,174.00
09/21/2011,19:15,1006.00,1006.50,1005.75,1006.25,62,38,100.00
09/21/2011,19:16,1006.00,1006.50,1005.75,1006.50,124,75,199.00
09/21/2011,19:17,1006.50,1006.50,1006.25,1006.25,100,22,122.00
09/21/2011,19:18,1006.50,1006.50,1006.00,1006.00,62,76,138.00
09/21/2011,19:19,1006.00,1006.25,1006.00,1006.25,33,5,38.00
09/21/2011,19:20,1006.25,1006.50,1006.00,1006.25,54,22,76.00
09/21/2011,19:21,1006.50,1006.50,1006.00,1006.25,34,80,114.00
09/21/2011,19:22,1006.25,1006.75,1006.25,1006.75,157,173,330.00
09/21/2011,19:23,1006.50,1007.00,1006.50,1007.00,125,26,151.00
09/21/2011,19:24,1007.00,1007.00,1006.50,1006.75,17,80,97.00
09/21/2011,19:25,1006.50,1007.00,1006.50,1007.00,113,8,121.00
09/21/2011,19:26,1007.00,1007.00,1007.00,1007.00,186,0,186.00
09/21/2011,19:27,1007.00,1007.00,1006.50,1006.75,190,586,776.00
09/21/2011,19:28,1006.75,1007.00,1006.50,1006.50,29,61,90.00
09/21/2011,19:29,1006.50,1007.00,1006.50,1006.75,72,68,140.00
09/21/2011,19:30,1006.75,1007.00,1006.75,1007.00,14,13,27.00
09/21/2011,19:31,1007.00,1007.25,1006.75,1007.00,148,37,185.00
09/21/2011,19:32,1007.25,1007.25,1007.00,1007.00,20,14,34.00
09/21/2011,19:33,1007.25,1007.25,1006.75,1006.75,33,258,291.00
09/21/2011,19:34,1006.75,1007.00,1006.75,1006.75,5,185,190.00
09/21/2011,19:35,1007.00,1007.25,1006.75,1007.25,223,118,341.00
09/21/2011,19:36,1007.25,1007.25,1006.75,1007.00,5,96,101.00
09/21/2011,19:37,1006.75,1007.00,1006.50,1006.75,39,234,273.00
09/21/2011,19:38,1006.75,1006.75,1006.75,1006.75,241,0,241.00
09/21/2011,19:39,1006.75,1007.00,1006.50,1007.00,61,37,98.00
09/21/2011,19:40,1006.75,1007.00,1006.75,1007.00,10,8,18.00
09/21/2011,19:41,1007.00,1007.00,1006.75,1007.00,26,60,86.00
09/21/2011,19:42,1007.00,1007.00,1006.75,1007.00,14,19,33.00
09/21/2011,19:43,1007.00,1007.00,1006.75,1007.00,15,23,38.00
09/21/2011,19:44,1007.00,1007.25,1007.00,1007.00,59,20,79.00
09/21/2011,19:45,1006.75,1007.00,1006.75,1006.75,129,181,310.00
09/21/2011,19:46,1006.75,1007.25,1006.75,1007.00,59,91,150.00
09/21/2011,19:47,1007.00,1007.00,1006.75,1007.00,29,1,30.00
09/21/2011,19:48,1007.00,1007.25,1006.75,1006.75,65,126,191.00
09/21/2011,19:49,1007.00,1007.00,1006.75,1006.75,4,94,98.00
09/21/2011,19:50,1006.75,1007.00,1006.50,1006.50,116,86,202.00
09/21/2011,19:51,1007.00,1007.00,1006.00,1006.25,21,413,434.00
09/21/2011,19:52,1006.25,1006.50,1006.00,1006.50,203,165,368.00
09/21/2011,19:53,1006.50,1006.75,1006.25,1006.50,65,48,113.00
09/21/2011,19:54,1006.50,1006.75,1006.00,1006.00,5,92,97.00
09/21/2011,19:55,1006.25,1006.25,1006.00,1006.25,25,27,52.00
09/21/2011,19:56,1006.25,1006.25,1006.00,1006.00,70,147,217.00
09/21/2011,19:57,1006.00,1006.00,1005.75,1006.00,90,11,101.00
09/21/2011,19:58,1006.00,1006.00,1005.75,1006.00,33,15,48.00
09/21/2011,19:59,1006.00,1006.00,1005.75,1005.75,25,112,137.00
09/21/2011,20:00,1005.75,1005.75,1005.25,1005.25,90,180,270.00
09/21/2011,20:01,1005.25,1005.75,1005.00,1005.00,115,164,279.00
09/21/2011,20:02,1005.25,1005.75,1005.00,1005.50,109,112,221.00
09/21/2011,20:03,1005.25,1005.50,1005.25,1005.50,53,41,94.00
09/21/2011,20:04,1005.25,1005.75,1005.25,1005.50,7,31,38.00
09/21/2011,20:05,1005.50,1006.25,1005.50,1006.00,102,26,128.00
09/21/2011,20:06,1006.00,1006.25,1006.00,1006.00,21,62,83.00
09/21/2011,20:07,1006.00,1006.00,1005.75,1005.75,0,22,22.00
09/21/2011,20:08,1005.75,1006.00,1005.50,1005.75,46,36,82.00
09/21/2011,20:09,1005.75,1005.75,1005.75,1005.75,0,19,19.00
09/21/2011,20:10,1005.75,1005.75,1005.50,1005.50,2,45,47.00
09/21/2011,20:11,1005.75,1006.00,1005.50,1006.00,125,6,131.00
09/21/2011,20:12,1006.25,1006.50,1006.25,1006.25,46,60,106.00
09/21/2011,20:13,1006.25,1006.75,1006.00,1006.75,136,85,221.00
09/21/2011,20:14,1006.75,1006.75,1006.00,1006.50,185,178,363.00
09/21/2011,20:15,1006.50,1007.00,1006.50,1006.75,70,32,102.00
09/21/2011,20:16,1006.50,1006.75,1006.00,1006.75,50,62,112.00
09/21/2011,20:17,1006.75,1006.75,1006.50,1006.75,60,5,65.00
09/21/2011,20:18,1006.50,1006.75,1006.25,1006.50,28,66,94.00
09/21/2011,20:19,1006.25,1006.50,1006.25,1006.50,37,113,150.00
09/21/2011,20:20,1006.50,1006.50,1006.25,1006.50,39,6,45.00
09/21/2011,20:21,1006.50,1006.50,1006.25,1006.25,4,109,113.00
09/21/2011,20:22,1006.50,1006.75,1006.50,1006.75,110,0,110.00
09/21/2011,20:23,1006.50,1007.00,1006.50,1006.75,10,37,47.00
09/21/2011,20:24,1007.00,1007.00,1006.50,1006.75,56,59,115.00
09/21/2011,20:25,1006.75,1007.00,1006.50,1006.75,18,32,50.00
09/21/2011,20:26,1006.75,1007.00,1006.75,1006.75,90,11,101.00
09/21/2011,20:27,1006.75,1007.00,1006.75,1006.75,149,6,155.00
09/21/2011,20:28,1007.00,1007.00,1006.75,1007.00,4,15,19.00
09/21/2011,20:29,1007.00,1007.25,1006.75,1007.00,92,35,127.00
09/21/2011,20:30,1006.75,1007.00,1006.75,1006.75,10,10,20.00
09/21/2011,20:31,1007.00,1007.00,1006.75,1007.00,44,65,109.00
09/21/2011,20:32,1007.00,1007.00,1006.75,1006.75,37,50,87.00
09/21/2011,20:33,1006.75,1007.00,1006.25,1006.75,46,41,87.00
09/21/2011,20:34,1006.75,1007.00,1006.75,1007.00,41,44,85.00
09/21/2011,20:35,1007.00,1007.25,1006.75,1007.25,25,51,76.00
09/21/2011,20:36,1007.25,1007.75,1007.00,1007.25,811,132,943.00
09/21/2011,20:37,1007.00,1007.50,1007.00,1007.50,66,24,90.00
09/21/2011,20:38,1007.50,1007.75,1007.50,1007.75,148,2,150.00
09/21/2011,20:39,1007.75,1007.75,1007.50,1007.75,54,5,59.00
09/21/2011,20:40,1007.75,1008.00,1007.50,1007.75,73,51,124.00
09/21/2011,20:41,1007.75,1007.75,1007.50,1007.75,55,12,67.00
09/21/2011,20:42,1007.75,1007.75,1007.50,1007.75,61,16,77.00
09/21/2011,20:43,1007.75,1007.75,1007.50,1007.75,55,5,60.00
09/21/2011,20:44,1008.00,1008.00,1007.75,1008.00,68,51,119.00
09/21/2011,20:45,1008.00,1008.00,1007.75,1008.00,75,2,77.00
09/21/2011,20:46,1007.75,1008.00,1007.75,1007.75,4,179,183.00
09/21/2011,20:47,1007.50,1007.75,1007.25,1007.25,40,60,100.00
09/21/2011,20:48,1007.50,1007.75,1007.25,1007.75,17,14,31.00
09/21/2011,20:49,1007.50,1008.00,1007.50,1007.50,89,72,161.00
09/21/2011,20:50,1007.50,1007.75,1007.50,1007.75,100,4,104.00
09/21/2011,20:51,1007.75,1008.00,1007.25,1007.50,38,90,128.00
09/21/2011,20:52,1007.50,1007.50,1007.00,1007.00,23,208,231.00
09/21/2011,20:53,1007.00,1007.00,1006.75,1007.00,23,76,99.00
09/21/2011,20:54,1007.00,1007.25,1007.00,1007.25,38,2,40.00
09/21/2011,20:55,1007.00,1007.50,1007.00,1007.00,29,97,126.00
09/21/2011,20:56,1007.00,1007.00,1007.00,1007.00,0,85,85.00
09/21/2011,20:57,1007.00,1007.75,1007.00,1007.25,106,193,299.00
09/21/2011,20:58,1007.50,1007.50,1007.00,1007.00,10,101,111.00
09/21/2011,20:59,1007.00,1007.25,1007.00,1007.00,10,131,141.00
09/21/2011,21:00,1007.00,1007.25,1007.00,1007.00,11,14,25.00
09/21/2011,21:01,1007.25,1007.75,1007.25,1007.75,85,73,158.00
09/21/2011,21:02,1007.75,1008.00,1007.50,1008.00,128,3,131.00
09/21/2011,21:03,1007.75,1008.00,1007.75,1008.00,6,74,80.00
09/21/2011,21:04,1008.00,1008.00,1007.50,1008.00,117,53,170.00
09/21/2011,21:05,1008.00,1008.25,1008.00,1008.00,112,30,142.00
09/21/2011,21:06,1008.00,1008.00,1007.75,1007.75,5,8,13.00
09/21/2011,21:07,1008.00,1008.25,1007.75,1008.25,180,18,198.00
09/21/2011,21:08,1008.00,1008.00,1008.00,1008.00,0,67,67.00
09/21/2011,21:09,1008.00,1008.00,1007.75,1008.00,2,68,70.00
09/21/2011,21:10,1007.75,1008.00,1007.50,1007.75,3,155,158.00
09/21/2011,21:11,1007.75,1008.00,1007.50,1007.75,34,9,43.00
09/21/2011,21:12,1007.75,1007.75,1007.00,1007.25,22,67,89.00
09/21/2011,21:13,1007.25,1007.25,1007.00,1007.25,43,10,53.00
09/21/2011,21:14,1007.25,1007.50,1007.00,1007.50,132,6,138.00
09/21/2011,21:15,1007.50,1007.50,1007.00,1007.00,6,38,44.00
09/21/2011,21:16,1007.00,1007.00,1006.50,1006.75,63,144,207.00
09/21/2011,21:17,1007.00,1007.00,1006.50,1006.75,8,53,61.00
09/21/2011,21:18,1006.75,1006.75,1006.25,1006.50,69,166,235.00
09/21/2011,21:19,1006.50,1006.50,1006.25,1006.50,70,7,77.00
09/21/2011,21:20,1006.25,1006.25,1005.50,1005.75,30,375,405.00
09/21/2011,21:21,1005.75,1006.00,1005.00,1005.00,107,491,598.00
09/21/2011,21:22,1005.00,1005.25,1004.75,1005.00,74,295,369.00
09/21/2011,21:23,1005.25,1005.25,1005.00,1005.00,21,129,150.00
09/21/2011,21:24,1005.00,1006.00,1005.00,1005.75,155,12,167.00
09/21/2011,21:25,1005.75,1005.75,1004.75,1004.75,1,261,262.00
09/21/2011,21:26,1004.75,1005.00,1004.75,1005.00,30,34,64.00
09/21/2011,21:27,1005.00,1005.25,1004.75,1004.75,44,125,169.00
09/21/2011,21:28,1004.75,1005.00,1004.50,1004.75,27,44,71.00
09/21/2011,21:29,1004.75,1004.75,1003.50,1004.00,133,723,856.00
09/21/2011,21:30,1004.00,1004.00,1003.50,1003.50,93,80,173.00
09/21/2011,21:31,1003.75,1004.00,1002.50,1002.75,161,693,854.00
09/21/2011,21:32,1002.75,1003.50,1002.50,1002.75,126,112,238.00
09/21/2011,21:33,1002.75,1002.75,999.75,1000.00,280,2122,2402.00
09/21/2011,21:34,1000.25,1000.75,1000.25,1000.50,167,133,300.00
09/21/2011,21:35,1000.50,1001.25,1000.50,1001.00,112,355,467.00
09/21/2011,21:36,1001.00,1001.00,1000.00,1000.00,361,675,1036.00
09/21/2011,21:37,1000.00,1000.50,999.75,1000.50,360,387,747.00
09/21/2011,21:38,1000.50,1001.00,1000.25,1000.50,445,148,593.00
09/21/2011,21:39,1000.75,1000.75,1000.25,1000.50,180,99,279.00
09/21/2011,21:40,1000.50,1000.50,999.75,1000.00,135,221,356.00
09/21/2011,21:41,1000.25,1000.50,1000.00,1000.00,37,313,350.00
09/21/2011,21:42,1000.00,1000.50,999.75,1000.25,378,335,713.00
09/21/2011,21:43,1000.25,1000.50,1000.00,1000.00,92,140,232.00
09/21/2011,21:44,1000.25,1000.50,1000.00,1000.50,137,13,150.00
09/21/2011,21:45,1000.25,1001.00,1000.25,1000.75,110,30,140.00
09/21/2011,21:46,1001.00,1001.00,1000.25,1000.25,82,130,212.00
09/21/2011,21:47,1000.50,1001.00,1000.50,1001.00,124,52,176.00
09/21/2011,21:48,1001.00,1001.00,1000.75,1001.00,114,8,122.00
09/21/2011,21:49,1001.00,1001.00,1000.50,1000.75,39,88,127.00
09/21/2011,21:50,1000.75,1001.25,1000.75,1001.25,182,12,194.00
09/21/2011,21:51,1001.25,1001.50,1000.75,1001.00,145,140,285.00
09/21/2011,21:52,1001.00,1001.25,1000.50,1000.50,15,159,174.00
09/21/2011,21:53,1000.75,1001.00,1000.75,1000.75,98,1,99.00
09/21/2011,21:54,1000.75,1001.00,1000.50,1000.75,8,39,47.00
09/21/2011,21:55,1000.50,1000.50,999.50,999.75,35,407,442.00
09/21/2011,21:56,999.75,999.75,999.25,999.25,60,584,644.00
09/21/2011,21:57,999.25,1000.25,999.25,999.50,95,129,224.00
09/21/2011,21:58,999.50,999.50,999.00,999.00,103,231,334.00
09/21/2011,21:59,999.00,1000.00,999.00,999.25,210,113,323.00
09/21/2011,22:00,999.50,999.75,998.75,999.00,69,320,389.00
09/21/2011,22:01,999.00,999.75,999.00,999.25,95,162,257.00
09/21/2011,22:02,999.25,999.75,999.25,999.75,116,106,222.00
09/21/2011,22:03,999.25,999.75,998.75,998.75,67,316,383.00
09/21/2011,22:04,999.00,999.75,998.75,999.25,103,196,299.00
09/21/2011,22:05,999.25,999.50,999.25,999.25,44,74,118.00
09/21/2011,22:06,999.50,999.50,998.50,998.50,19,176,195.00
09/21/2011,22:07,998.50,999.25,998.50,999.00,157,60,217.00
09/21/2011,22:08,999.00,999.00,998.25,998.50,181,287,468.00
09/21/2011,22:09,998.75,999.00,998.00,998.00,171,414,585.00
09/21/2011,22:10,998.25,998.50,997.50,997.50,421,509,930.00
09/21/2011,22:11,997.50,997.75,997.50,997.75,180,117,297.00
09/21/2011,22:12,997.75,997.75,997.50,997.50,163,10,173.00
09/21/2011,22:13,997.75,997.75,996.50,997.50,214,1049,1263.00
09/21/2011,22:14,997.50,997.50,996.75,997.50,169,62,231.00
09/21/2011,22:15,997.50,997.75,997.50,997.75,495,9,504.00
09/21/2011,22:16,997.50,998.50,997.50,998.50,305,31,336.00
09/21/2011,22:17,998.25,998.50,998.00,998.25,64,42,106.00
09/21/2011,22:18,998.25,998.50,998.00,998.50,395,124,519.00
09/21/2011,22:19,998.50,998.75,998.25,998.75,174,47,221.00
09/21/2011,22:20,998.75,998.75,998.50,998.50,6,68,74.00
09/21/2011,22:21,998.50,998.75,998.25,998.50,51,73,124.00
09/21/2011,22:22,998.50,998.75,995.25,995.25,299,1790,2089.00
09/21/2011,22:23,995.50,996.00,995.25,995.50,177,333,510.00
09/21/2011,22:24,995.50,995.75,995.25,995.75,132,495,627.00
09/21/2011,22:25,995.75,996.50,995.50,995.75,136,61,197.00
09/21/2011,22:26,996.00,996.75,996.00,996.50,140,29,169.00
09/21/2011,22:27,996.50,996.75,996.25,996.50,28,96,124.00
09/21/2011,22:28,996.25,996.50,996.25,996.50,17,17,34.00
09/21/2011,22:29,996.50,997.00,996.50,996.75,100,14,114.00
09/21/2011,22:30,996.75,997.00,996.25,996.25,65,197,262.00
09/21/2011,22:31,996.50,996.75,996.25,996.25,62,56,118.00
09/21/2011,22:32,996.50,997.00,996.25,996.75,86,16,102.00
09/21/2011,22:33,996.75,997.00,996.50,996.50,23,61,84.00
09/21/2011,22:34,996.50,996.75,996.25,996.25,38,33,71.00
09/21/2011,22:35,996.25,996.75,996.25,996.75,15,13,28.00
09/21/2011,22:36,996.75,996.75,996.25,996.50,9,35,44.00
09/21/2011,22:37,996.50,996.50,996.25,996.25,60,7,67.00
09/21/2011,22:38,996.50,996.75,996.25,996.50,59,11,70.00
09/21/2011,22:39,996.50,996.75,996.50,996.75,8,23,31.00
09/21/2011,22:40,996.75,997.00,996.75,997.00,42,31,73.00
09/21/2011,22:41,997.00,997.25,997.00,997.25,226,16,242.00
09/21/2011,22:42,997.25,997.75,997.25,997.75,185,245,430.00
09/21/2011,22:43,997.75,997.75,996.50,997.00,32,132,164.00
09/21/2011,22:44,997.25,997.75,997.00,997.50,99,82,181.00
09/21/2011,22:45,997.50,997.75,997.50,997.75,58,9,67.00
09/21/2011,22:46,997.50,998.00,997.50,998.00,22,24,46.00
09/21/2011,22:47,997.75,998.00,997.75,998.00,12,257,269.00
09/21/2011,22:48,998.00,998.25,998.00,998.00,109,197,306.00
09/21/2011,22:49,998.25,998.50,998.00,998.25,268,176,444.00
09/21/2011,22:50,998.50,998.50,997.75,997.75,60,104,164.00
09/21/2011,22:51,997.75,998.25,997.75,998.25,60,4,64.00
09/21/2011,22:52,998.25,998.25,997.75,997.75,4,73,77.00
09/21/2011,22:53,997.75,998.00,997.50,998.00,154,61,215.00
09/21/2011,22:54,998.25,999.00,998.00,999.00,245,12,257.00
09/21/2011,22:55,999.00,999.00,997.75,998.00,45,187,232.00
09/21/2011,22:56,998.00,998.25,998.00,998.00,42,14,56.00
09/21/2011,22:57,998.25,998.50,998.25,998.25,37,14,51.00
09/21/2011,22:58,998.50,998.50,998.25,998.50,3,5,8.00
09/21/2011,22:59,998.50,998.50,998.00,998.00,10,82,92.00
09/21/2011,23:00,997.75,998.00,997.75,998.00,69,98,167.00
09/21/2011,23:01,998.00,998.00,997.75,998.00,70,1,71.00
09/21/2011,23:02,998.00,998.25,998.00,998.25,24,0,24.00
09/21/2011,23:03,998.00,998.00,997.50,997.75,7,43,50.00
09/21/2011,23:04,997.50,998.00,997.50,997.75,46,30,76.00
09/21/2011,23:05,997.75,998.00,997.25,997.50,43,74,117.00
09/21/2011,23:06,997.25,997.50,997.25,997.50,41,29,70.00
09/21/2011,23:07,997.50,997.75,997.50,997.75,45,1,46.00
09/21/2011,23:08,997.75,998.50,997.75,998.50,118,5,123.00
09/21/2011,23:09,998.50,999.25,998.25,998.75,287,47,334.00
09/21/2011,23:10,998.75,999.00,998.50,998.75,10,19,29.00
09/21/2011,23:11,998.50,998.75,998.50,998.50,6,16,22.00
09/21/2011,23:12,998.50,999.00,998.50,998.75,40,8,48.00
09/21/2011,23:13,998.75,999.00,998.75,998.75,9,44,53.00
09/21/2011,23:14,999.00,999.25,999.00,999.00,108,23,131.00
09/21/2011,23:15,999.25,999.25,999.00,999.25,53,41,94.00
09/21/2011,23:16,999.00,999.25,998.75,998.75,3,68,71.00
09/21/2011,23:17,998.50,998.50,997.75,998.25,62,79,141.00
09/21/2011,23:18,998.25,998.50,998.25,998.50,15,0,15.00
09/21/2011,23:19,998.25,998.50,998.25,998.25,2,2,4.00
09/21/2011,23:20,998.50,999.00,998.50,999.00,65,5,70.00
09/21/2011,23:21,999.00,999.00,999.00,999.00,17,0,17.00
09/21/2011,23:22,999.00,999.25,998.75,999.00,13,8,21.00
09/21/2011,23:23,998.75,999.00,998.25,998.50,4,42,46.00
09/21/2011,23:24,998.50,998.50,998.25,998.50,23,1,24.00
09/21/2011,23:25,998.50,998.75,998.25,998.50,17,14,31.00
09/21/2011,23:26,998.50,998.50,998.25,998.25,1,12,13.00
09/21/2011,23:27,998.25,998.25,997.75,998.25,24,72,96.00
09/21/2011,23:28,998.25,998.25,998.25,998.25,12,0,12.00
09/21/2011,23:29,998.00,998.00,998.00,998.00,0,17,17.00
09/21/2011,23:30,998.25,998.25,998.00,998.25,20,11,31.00
09/21/2011,23:31,998.50,998.50,998.25,998.50,22,13,35.00
09/21/2011,23:32,998.75,998.75,998.50,998.75,7,1,8.00
09/21/2011,23:33,998.75,998.75,998.50,998.50,5,41,46.00
09/21/2011,23:34,998.75,998.75,998.50,998.50,16,41,57.00
09/21/2011,23:35,998.25,998.25,998.25,998.25,0,32,32.00
09/21/2011,23:36,998.25,998.75,998.25,998.50,21,48,69.00
09/21/2011,23:37,998.50,998.75,998.50,998.50,2,7,9.00
09/21/2011,23:38,998.50,998.75,997.75,998.00,11,52,63.00
09/21/2011,23:39,997.75,997.75,997.50,997.75,6,68,74.00
09/21/2011,23:40,997.50,997.75,997.00,997.25,24,95,119.00
09/21/2011,23:41,997.25,997.50,997.00,997.25,121,145,266.00
09/21/2011,23:42,997.00,997.50,997.00,997.25,11,50,61.00
09/21/2011,23:43,997.25,997.25,997.00,997.00,0,183,183.00
09/21/2011,23:44,997.00,997.25,996.75,997.00,59,59,118.00
09/21/2011,23:45,996.75,996.75,996.50,996.75,36,122,158.00
09/21/2011,23:46,996.75,997.25,996.75,997.25,24,0,24.00
09/21/2011,23:47,997.25,997.25,997.25,997.25,73,0,73.00
09/21/2011,23:48,997.00,997.25,996.75,997.00,75,105,180.00
09/21/2011,23:49,997.25,998.25,997.25,998.00,180,22,202.00
09/21/2011,23:50,998.00,998.00,997.50,997.75,11,67,78.00
09/21/2011,23:51,997.75,997.75,996.50,996.75,94,136,230.00
09/21/2011,23:52,996.75,997.00,996.75,996.75,90,39,129.00
09/21/2011,23:53,996.75,996.75,996.25,996.50,115,115,230.00
09/21/2011,23:54,996.50,997.00,996.25,996.50,48,139,187.00
09/21/2011,23:55,996.75,997.00,996.25,996.25,9,181,190.00
09/21/2011,23:56,996.25,996.50,996.00,996.25,113,119,232.00
09/21/2011,23:57,996.25,996.50,996.25,996.50,72,1,73.00
09/21/2011,23:58,996.50,996.75,996.25,996.50,20,61,81.00
09/21/2011,23:59,996.50,996.75,996.50,996.50,23,34,57.00
09/22/2011,00:00,996.25,996.50,996.00,996.25,47,38,85.00
09/22/2011,00:01,996.25,996.75,996.25,996.50,82,48,130.00
09/22/2011,00:02,996.50,996.75,996.50,996.50,4,26,30.00
09/22/2011,00:03,996.50,996.50,996.50,996.50,0,8,8.00
09/22/2011,00:04,996.25,996.50,996.25,996.50,31,60,91.00
09/22/2011,00:05,996.50,997.00,996.25,996.50,149,124,273.00
09/22/2011,00:06,996.50,996.50,996.00,996.25,68,96,164.00
09/22/2011,00:07,996.25,996.50,996.00,996.25,48,42,90.00
09/22/2011,00:08,996.25,996.50,995.75,996.50,81,37,118.00
09/22/2011,00:09,996.25,996.75,996.25,996.25,37,16,53.00
09/22/2011,00:10,996.25,996.50,996.00,996.25,6,163,169.00
09/22/2011,00:11,996.25,996.50,996.25,996.25,6,12,18.00
09/22/2011,00:12,996.50,997.00,996.50,996.75,82,24,106.00
09/22/2011,00:13,996.75,997.50,996.75,997.00,143,15,158.00
09/22/2011,00:14,997.25,997.50,997.00,997.50,32,21,53.00
09/22/2011,00:15,997.50,997.75,997.00,997.25,42,81,123.00
09/22/2011,00:16,997.25,998.50,997.25,998.25,264,116,380.00
09/22/2011,00:17,998.00,998.50,997.75,998.25,109,46,155.00
09/22/2011,00:18,998.50,998.50,998.00,998.00,8,75,83.00
09/22/2011,00:19,998.00,998.25,998.00,998.00,7,67,74.00
09/22/2011,00:20,997.75,997.75,997.25,997.25,69,201,270.00
09/22/2011,00:21,997.50,998.00,997.50,997.75,11,2,13.00
09/22/2011,00:22,998.00,998.50,997.75,998.25,168,60,228.00
09/22/2011,00:23,998.25,999.00,998.25,998.50,161,30,191.00
09/22/2011,00:24,998.50,998.75,998.25,998.50,56,45,101.00
09/22/2011,00:25,998.75,998.75,998.50,998.75,13,7,20.00
09/22/2011,00:26,998.75,999.50,998.75,999.25,245,26,271.00
09/22/2011,00:27,999.50,999.50,999.25,999.50,30,8,38.00
09/22/2011,00:28,999.50,999.50,999.00,999.25,163,32,195.00
09/22/2011,00:29,999.50,999.50,999.25,999.25,21,4,25.00
09/22/2011,00:30,999.50,999.75,999.25,999.75,67,15,82.00
09/22/2011,00:31,999.75,999.75,999.25,999.75,64,43,107.00
09/22/2011,00:32,999.50,999.50,999.00,999.25,36,91,127.00
09/22/2011,00:33,999.25,999.25,998.75,999.00,8,139,147.00
09/22/2011,00:34,999.00,999.25,998.50,999.00,163,70,233.00
09/22/2011,00:35,999.00,999.25,998.75,999.00,84,144,228.00
09/22/2011,00:36,999.00,999.00,998.50,998.75,62,96,158.00
09/22/2011,00:37,999.00,999.50,999.00,999.50,170,2,172.00
09/22/2011,00:38,999.50,1000.25,999.50,1000.00,178,22,200.00
09/22/2011,00:39,1000.00,1000.25,999.75,1000.00,45,21,66.00
09/22/2011,00:40,1000.00,1000.25,999.50,999.50,115,206,321.00
09/22/2011,00:41,999.75,1000.25,999.75,1000.25,191,6,197.00
09/22/2011,00:42,1000.00,1000.50,1000.00,1000.25,64,26,90.00
09/22/2011,00:43,1000.50,1000.75,1000.25,1000.50,142,13,155.00
09/22/2011,00:44,1000.75,1000.75,1000.50,1000.50,69,16,85.00
09/22/2011,00:45,1000.50,1001.00,1000.50,1000.75,74,81,155.00
09/22/2011,00:46,1000.75,1000.75,1000.50,1000.75,93,134,227.00
09/22/2011,00:47,1000.50,1001.00,1000.50,1000.75,73,11,84.00
09/22/2011,00:48,1000.50,1000.75,1000.50,1000.50,62,251,313.00
09/22/2011,00:49,1000.25,1000.25,1000.00,1000.25,52,77,129.00
09/22/2011,00:50,1000.25,1000.75,1000.25,1000.50,60,12,72.00
09/22/2011,00:51,1000.50,1000.50,1000.00,1000.00,38,143,181.00
09/22/2011,00:52,1000.25,1000.50,1000.00,1000.25,167,43,210.00
09/22/2011,00:53,1000.25,1000.25,1000.00,1000.25,20,38,58.00
09/22/2011,00:54,1000.00,1000.25,999.25,999.75,37,167,204.00
09/22/2011,00:55,999.50,999.75,999.25,999.75,208,41,249.00
09/22/2011,00:56,999.75,999.75,998.25,998.25,337,630,967.00
09/22/2011,00:57,998.50,998.50,998.00,998.00,36,320,356.00
09/22/2011,00:58,998.00,998.00,997.25,998.00,104,229,333.00
09/22/2011,00:59,998.00,998.50,997.50,998.25,207,250,457.00
09/22/2011,01:00,998.25,998.75,997.75,998.50,318,93,411.00
09/22/2011,01:01,998.75,1001.00,998.50,1000.75,809,440,1249.00
09/22/2011,01:02,1001.00,1001.00,1000.25,1000.25,315,418,733.00
09/22/2011,01:03,1000.25,1000.25,999.75,1000.00,226,156,382.00
09/22/2011,01:04,1000.00,1000.50,999.50,1000.00,208,389,597.00
09/22/2011,01:05,999.75,1000.50,999.75,1000.25,94,74,168.00
09/22/2011,01:06,1000.25,1000.75,1000.00,1000.75,218,258,476.00
09/22/2011,01:07,1000.50,1000.75,1000.00,1000.00,85,220,305.00
09/22/2011,01:08,1000.25,1000.25,1000.00,1000.00,117,24,141.00
09/22/2011,01:09,1000.25,1001.00,1000.25,1000.50,436,120,556.00
09/22/2011,01:10,1000.50,1000.75,999.25,1000.25,471,728,1199.00
09/22/2011,01:11,1000.25,1000.25,999.75,999.75,282,527,809.00
09/22/2011,01:12,1000.00,1000.50,999.75,1000.00,321,357,678.00
09/22/2011,01:13,999.75,999.75,998.00,998.00,254,917,1171.00
09/22/2011,01:14,998.00,998.25,997.50,997.75,61,447,508.00
09/22/2011,01:15,997.75,997.75,996.00,996.75,579,1295,1874.00
09/22/2011,01:16,996.75,997.00,995.75,997.00,402,356,758.00
09/22/2011,01:17,996.75,997.25,996.25,996.25,169,384,553.00
09/22/2011,01:18,996.25,996.50,996.00,996.00,170,357,527.00
09/22/2011,01:19,996.00,996.50,996.00,996.50,197,20,217.00
09/22/2011,01:20,996.50,997.00,996.50,997.00,304,13,317.00
09/22/2011,01:21,996.75,997.25,996.75,997.00,152,30,182.00
09/22/2011,01:22,996.75,997.25,996.75,997.00,220,54,274.00
09/22/2011,01:23,996.75,997.50,996.50,997.25,833,111,944.00
09/22/2011,01:24,997.25,997.50,996.75,997.25,266,220,486.00
09/22/2011,01:25,997.25,997.25,997.00,997.25,528,35,563.00
09/22/2011,01:26,997.25,997.25,996.50,996.75,209,236,445.00
09/22/2011,01:27,997.00,997.25,996.50,996.50,29,59,88.00
09/22/2011,01:28,996.50,997.00,995.75,995.75,119,474,593.00
09/22/2011,01:29,995.75,995.75,995.25,995.75,249,1385,1634.00
09/22/2011,01:30,995.75,996.00,994.75,994.75,108,670,778.00
09/22/2011,01:31,994.75,995.00,993.50,994.50,1100,2354,3454.00
09/22/2011,01:32,994.50,994.75,994.00,994.25,306,783,1089.00
09/22/2011,01:33,994.25,994.50,993.75,993.75,167,172,339.00
09/22/2011,01:34,993.75,994.00,993.00,994.00,432,783,1215.00
09/22/2011,01:35,994.00,994.75,994.00,994.75,430,119,549.00
09/22/2011,01:36,994.75,995.75,994.75,995.75,359,51,410.00
09/22/2011,01:37,995.50,996.25,995.50,996.00,392,279,671.00
09/22/2011,01:38,996.00,996.25,995.25,995.25,74,322,396.00
09/22/2011,01:39,995.25,995.75,995.25,995.75,218,178,396.00
09/22/2011,01:40,995.50,996.25,995.50,996.25,690,254,944.00
09/22/2011,01:41,996.25,996.75,996.00,996.25,313,209,522.00
09/22/2011,01:42,996.25,996.75,996.25,996.75,244,61,305.00
09/22/2011,01:43,996.50,996.75,995.75,995.75,284,290,574.00
09/22/2011,01:44,995.75,996.50,995.75,996.50,154,71,225.00
09/22/2011,01:45,996.50,997.50,996.25,997.25,202,127,329.00
09/22/2011,01:46,997.50,998.00,997.25,997.75,561,198,759.00
09/22/2011,01:47,997.75,998.00,997.25,997.50,30,101,131.00
09/22/2011,01:48,997.25,997.25,996.75,997.00,269,66,335.00
09/22/2011,01:49,997.00,997.75,996.75,996.75,234,153,387.00
09/22/2011,01:50,997.00,997.00,996.50,996.50,91,268,359.00
09/22/2011,01:51,996.50,996.75,996.00,996.50,104,259,363.00
09/22/2011,01:52,996.50,996.50,996.25,996.50,75,63,138.00
09/22/2011,01:53,996.50,997.25,996.50,997.00,509,35,544.00
09/22/2011,01:54,997.00,997.25,996.75,996.75,121,205,326.00
09/22/2011,01:55,997.00,997.25,996.50,996.50,288,184,472.00
09/22/2011,01:56,996.50,996.50,996.00,996.00,273,149,422.00
09/22/2011,01:57,996.00,996.50,996.00,996.25,207,122,329.00
09/22/2011,01:58,996.50,996.50,995.50,995.75,123,384,507.00
09/22/2011,01:59,995.75,995.75,995.00,995.00,67,454,521.00
09/22/2011,02:00,995.00,996.25,994.75,996.25,160,61,221.00
09/22/2011,02:01,996.25,997.75,996.00,996.25,1319,713,2032.00
09/22/2011,02:02,996.25,996.75,995.25,996.00,840,696,1536.00
09/22/2011,02:03,996.00,997.00,995.75,996.00,334,519,853.00
09/22/2011,02:04,995.75,996.00,994.75,995.25,368,322,690.00
09/22/2011,02:05,995.50,995.50,993.50,994.25,460,671,1131.00
09/22/2011,02:06,994.25,996.75,994.25,996.50,1101,930,2031.00
09/22/2011,02:07,996.75,998.25,996.00,997.75,1092,1054,2146.00
09/22/2011,02:08,997.75,998.25,997.25,997.50,894,653,1547.00
09/22/2011,02:09,997.75,998.25,997.50,997.75,672,772,1444.00
09/22/2011,02:10,997.75,999.00,997.50,998.50,1020,529,1549.00
09/22/2011,02:11,998.75,998.75,997.75,998.00,862,727,1589.00
09/22/2011,02:12,998.00,998.25,997.50,998.00,534,673,1207.00
09/22/2011,02:13,998.25,998.25,997.25,997.25,94,789,883.00
09/22/2011,02:14,997.25,997.50,996.50,996.75,549,1091,1640.00
09/22/2011,02:15,996.75,997.25,996.50,996.50,172,394,566.00
09/22/2011,02:16,996.25,997.25,996.00,997.25,562,452,1014.00
09/22/2011,02:17,997.25,997.75,997.00,997.75,255,187,442.00
09/22/2011,02:18,997.50,998.25,996.75,997.00,544,701,1245.00
09/22/2011,02:19,997.00,997.25,996.50,996.75,444,166,610.00
09/22/2011,02:20,997.00,998.00,996.75,997.25,725,501,1226.00
09/22/2011,02:21,997.50,997.50,996.75,997.25,366,214,580.00
09/22/2011,02:22,997.25,998.25,997.25,998.00,407,189,596.00
09/22/2011,02:23,998.25,998.75,998.00,998.75,953,302,1255.00
09/22/2011,02:24,998.75,999.00,998.50,999.00,334,299,633.00
09/22/2011,02:25,999.00,999.00,998.00,998.00,165,591,756.00
09/22/2011,02:26,998.00,998.25,997.50,997.75,483,355,838.00
09/22/2011,02:27,997.50,997.50,997.00,997.50,416,453,869.00
09/22/2011,02:28,997.25,997.25,996.75,997.25,297,214,511.00
09/22/2011,02:29,997.25,997.50,997.25,997.50,127,65,192.00
09/22/2011,02:30,997.50,997.75,997.25,997.25,139,172,311.00
09/22/2011,02:31,997.25,997.50,997.00,997.50,279,220,499.00
09/22/2011,02:32,997.50,998.25,997.25,997.50,466,223,689.00
09/22/2011,02:33,997.50,997.75,996.50,997.00,685,511,1196.00
09/22/2011,02:34,997.00,997.50,996.50,996.75,352,338,690.00
09/22/2011,02:35,996.50,997.00,995.25,995.50,969,1588,2557.00
09/22/2011,02:36,995.25,995.50,993.50,994.00,738,1791,2529.00
09/22/2011,02:37,993.75,994.00,992.50,993.00,1106,1790,2896.00
09/22/2011,02:38,993.00,993.00,992.00,992.75,1643,2151,3794.00
09/22/2011,02:39,992.75,992.75,992.25,992.50,583,500,1083.00
09/22/2011,02:40,992.50,992.50,990.75,991.25,501,3404,3905.00
09/22/2011,02:41,991.25,991.75,991.00,991.50,1178,846,2024.00
09/22/2011,02:42,991.50,991.75,990.75,991.75,852,704,1556.00
09/22/2011,02:43,991.75,992.75,991.25,992.25,943,709,1652.00
09/22/2011,02:44,992.25,992.50,991.75,992.25,412,487,899.00
09/22/2011,02:45,992.25,992.75,992.00,992.25,279,529,808.00
09/22/2011,02:46,992.25,992.50,991.25,991.75,584,899,1483.00
09/22/2011,02:47,991.75,992.50,991.50,992.25,490,231,721.00
09/22/2011,02:48,992.50,993.25,992.25,993.25,810,84,894.00
09/22/2011,02:49,993.00,993.25,992.25,992.25,417,617,1034.00
09/22/2011,02:50,992.25,992.25,991.75,991.75,314,369,683.00
09/22/2011,02:51,992.00,992.00,990.75,991.50,685,1386,2071.00
09/22/2011,02:52,991.50,992.25,991.50,991.75,1329,718,2047.00
09/22/2011,02:53,991.75,991.75,990.25,990.50,406,2003,2409.00
09/22/2011,02:54,990.50,991.25,990.25,991.25,932,770,1702.00
09/22/2011,02:55,991.25,991.75,991.00,991.50,535,567,1102.00
09/22/2011,02:56,991.75,992.00,991.25,991.25,395,372,767.00
09/22/2011,02:57,991.25,991.25,990.75,991.25,542,493,1035.00
09/22/2011,02:58,991.00,991.50,990.50,990.75,537,1274,1811.00
09/22/2011,02:59,990.75,992.00,990.50,991.75,492,489,981.00
09/22/2011,03:00,991.75,991.75,990.50,991.25,718,948,1666.00
09/22/2011,03:01,991.25,991.50,990.75,991.25,504,559,1063.00
09/22/2011,03:02,991.50,991.50,989.50,990.00,1200,2011,3211.00
09/22/2011,03:03,989.75,990.00,988.50,989.00,1729,4020,5749.00
09/22/2011,03:04,989.25,989.75,988.50,989.00,662,1789,2451.00
09/22/2011,03:05,989.00,989.75,989.00,989.25,681,902,1583.00
09/22/2011,03:06,989.00,989.50,988.75,989.25,1076,349,1425.00
09/22/2011,03:07,989.25,989.50,987.75,988.25,623,1697,2320.00
09/22/2011,03:08,988.00,989.25,987.75,989.00,807,493,1300.00
09/22/2011,03:09,989.00,989.25,988.50,989.25,836,343,1179.00
09/22/2011,03:10,989.25,989.75,989.00,989.75,726,511,1237.00
09/22/2011,03:11,989.75,990.25,989.00,990.25,710,755,1465.00
09/22/2011,03:12,990.25,991.00,990.25,990.50,932,347,1279.00
09/22/2011,03:13,990.50,990.50,989.75,990.00,383,973,1356.00
09/22/2011,03:14,990.00,991.25,989.75,991.00,773,126,899.00
09/22/2011,03:15,990.75,991.25,990.25,990.50,201,357,558.00
09/22/2011,03:16,990.25,991.50,990.00,991.25,1028,806,1834.00
09/22/2011,03:17,991.25,991.50,990.50,991.00,666,490,1156.00
09/22/2011,03:18,991.00,991.75,990.75,991.25,988,224,1212.00
09/22/2011,03:19,991.00,992.00,991.00,991.75,294,130,424.00
09/22/2011,03:20,991.75,992.00,990.75,991.00,163,291,454.00
09/22/2011,03:21,991.00,991.50,990.50,991.50,323,80,403.00
09/22/2011,03:22,991.50,991.50,991.00,991.25,318,381,699.00
09/22/2011,03:23,991.50,991.75,991.00,991.25,432,408,840.00
09/22/2011,03:24,991.00,991.00,990.25,990.25,422,856,1278.00
09/22/2011,03:25,990.25,990.50,990.00,990.50,496,220,716.00
09/22/2011,03:26,990.50,990.50,989.75,990.00,594,236,830.00
09/22/2011,03:27,990.25,990.25,989.00,989.25,369,979,1348.00
09/22/2011,03:28,989.00,989.50,988.75,989.25,513,264,777.00
09/22/2011,03:29,989.50,989.50,988.75,989.25,745,441,1186.00
09/22/2011,03:30,989.25,989.25,988.25,989.25,437,787,1224.00
09/22/2011,03:31,989.00,989.25,988.25,988.50,742,803,1545.00
09/22/2011,03:32,988.50,989.00,988.50,988.50,361,519,880.00
09/22/2011,03:33,988.50,988.75,988.00,988.25,277,307,584.00
09/22/2011,03:34,988.00,988.25,987.00,987.50,736,2972,3708.00
09/22/2011,03:35,987.50,987.50,987.25,987.25,251,672,923.00
09/22/2011,03:36,987.25,987.25,986.75,986.75,191,294,485.00
09/22/2011,03:37,986.75,987.25,986.50,986.50,371,832,1203.00
09/22/2011,03:38,986.50,987.00,986.00,986.25,299,1071,1370.00
09/22/2011,03:39,986.25,986.50,985.75,986.25,817,562,1379.00
09/22/2011,03:40,986.00,987.25,986.00,987.00,1266,645,1911.00
09/22/2011,03:41,987.00,987.75,986.50,987.75,1345,223,1568.00
09/22/2011,03:42,988.00,988.00,987.25,987.75,607,957,1564.00
09/22/2011,03:43,987.75,987.75,986.75,987.25,500,330,830.00
09/22/2011,03:44,987.25,987.75,987.00,987.25,580,456,1036.00
09/22/2011,03:45,987.25,987.50,986.75,986.75,119,698,817.00
09/22/2011,03:46,986.75,987.50,986.50,987.25,650,553,1203.00
09/22/2011,03:47,987.25,987.75,987.00,987.25,206,417,623.00
09/22/2011,03:48,987.50,988.50,987.25,988.50,1102,168,1270.00
09/22/2011,03:49,988.25,988.75,987.75,988.00,458,572,1030.00
09/22/2011,03:50,988.25,988.50,988.00,988.25,140,199,339.00
09/22/2011,03:51,988.25,988.75,988.00,988.25,520,141,661.00
09/22/2011,03:52,988.25,989.00,988.25,988.50,305,119,424.00
09/22/2011,03:53,988.75,989.00,988.00,988.00,412,529,941.00
09/22/2011,03:54,988.00,988.75,987.75,988.25,625,415,1040.00
09/22/2011,03:55,988.25,989.00,988.25,988.75,293,263,556.00
09/22/2011,03:56,989.00,989.50,988.50,988.75,668,440,1108.00
09/22/2011,03:57,988.75,989.25,988.50,989.25,529,145,674.00
09/22/2011,03:58,989.00,989.50,988.75,989.25,311,336,647.00
09/22/2011,03:59,989.00,989.25,988.75,989.00,560,229,789.00
09/22/2011,04:00,989.00,989.00,988.00,988.25,68,210,278.00
09/22/2011,04:01,988.00,988.25,987.00,987.25,123,727,850.00
09/22/2011,04:02,987.50,987.75,986.75,987.25,202,576,778.00
09/22/2011,04:03,987.00,988.00,986.75,987.75,457,106,563.00
09/22/2011,04:04,987.75,988.00,987.50,987.50,39,331,370.00
09/22/2011,04:05,987.25,987.50,986.75,987.00,253,416,669.00
09/22/2011,04:06,986.75,987.25,986.50,987.00,167,910,1077.00
09/22/2011,04:07,986.75,987.75,986.75,987.50,427,180,607.00
09/22/2011,04:08,987.50,987.75,987.25,987.75,509,441,950.00
09/22/2011,04:09,987.75,988.25,987.00,987.25,317,749,1066.00
09/22/2011,04:10,987.25,987.50,986.75,986.75,167,776,943.00
09/22/2011,04:11,986.50,986.75,986.00,986.50,488,900,1388.00
09/22/2011,04:12,986.50,987.50,986.50,986.50,214,308,522.00
09/22/2011,04:13,986.75,987.00,985.50,986.25,1056,1105,2161.00
09/22/2011,04:14,986.25,986.25,985.50,986.25,833,1198,2031.00
09/22/2011,04:15,986.25,986.50,985.75,986.00,284,511,795.00
09/22/2011,04:16,986.00,986.00,985.00,985.50,1005,1474,2479.00
09/22/2011,04:17,985.25,986.50,985.25,986.00,643,508,1151.00
09/22/2011,04:18,986.00,986.50,986.00,986.25,248,674,922.00
09/22/2011,04:19,986.00,986.50,985.75,986.00,596,416,1012.00
09/22/2011,04:20,986.25,986.25,985.75,986.00,297,472,769.00
09/22/2011,04:21,986.00,986.50,985.25,985.75,690,377,1067.00
09/22/2011,04:22,985.75,986.00,984.75,985.25,841,1049,1890.00
09/22/2011,04:23,985.50,985.50,984.00,984.25,318,2213,2531.00
09/22/2011,04:24,984.00,984.75,984.00,984.50,896,678,1574.00
09/22/2011,04:25,984.50,984.75,983.50,984.25,1137,1789,2926.00
09/22/2011,04:26,984.25,985.75,984.00,985.75,1768,417,2185.00
09/22/2011,04:27,985.75,986.00,984.75,984.75,478,437,915.00
09/22/2011,04:28,984.75,985.75,984.75,985.25,551,660,1211.00
09/22/2011,04:29,985.25,985.50,984.75,985.00,315,365,680.00
09/22/2011,04:30,985.00,985.50,984.75,985.25,538,168,706.00
09/22/2011,04:31,985.50,986.25,985.50,986.00,723,467,1190.00
09/22/2011,04:32,985.75,986.25,985.50,986.00,424,172,596.00
09/22/2011,04:33,986.00,986.50,986.00,986.25,554,411,965.00
09/22/2011,04:34,986.00,986.50,986.00,986.25,400,547,947.00
09/22/2011,04:35,986.00,986.50,985.75,986.00,523,274,797.00
09/22/2011,04:36,985.75,986.25,985.50,986.00,410,397,807.00
09/22/2011,04:37,986.00,986.00,985.50,985.50,203,417,620.00
09/22/2011,04:38,985.75,986.25,985.50,986.00,326,565,891.00
09/22/2011,04:39,986.00,986.50,986.00,986.50,464,400,864.00
09/22/2011,04:40,986.25,986.75,986.25,986.75,518,465,983.00
09/22/2011,04:41,986.50,986.75,986.00,986.50,397,647,1044.00
09/22/2011,04:42,986.25,986.50,986.00,986.25,310,259,569.00
09/22/2011,04:43,986.25,986.50,986.00,986.25,108,272,380.00
09/22/2011,04:44,986.25,987.00,986.00,987.00,764,404,1168.00
09/22/2011,04:45,987.00,987.50,986.75,987.25,1096,314,1410.00
09/22/2011,04:46,987.00,988.00,987.00,987.75,523,190,713.00
09/22/2011,04:47,987.75,988.25,987.25,987.25,596,474,1070.00
09/22/2011,04:48,987.50,987.75,987.25,987.25,167,238,405.00
09/22/2011,04:49,987.25,987.50,987.00,987.25,125,447,572.00
09/22/2011,04:50,987.25,987.50,987.00,987.50,110,173,283.00
09/22/2011,04:51,987.25,987.50,986.75,986.75,366,500,866.00
09/22/2011,04:52,986.75,986.75,985.75,985.75,441,543,984.00
09/22/2011,04:53,985.75,986.00,985.00,985.50,451,779,1230.00
09/22/2011,04:54,985.25,986.00,985.25,985.75,627,442,1069.00
09/22/2011,04:55,986.00,986.00,984.75,985.00,407,720,1127.00
09/22/2011,04:56,985.00,985.75,985.00,985.50,525,256,781.00
09/22/2011,04:57,985.25,985.75,985.25,985.75,625,46,671.00
09/22/2011,04:58,985.50,985.75,985.00,985.25,133,402,535.00
09/22/2011,04:59,985.25,986.25,985.00,986.00,812,383,1195.00
09/22/2011,05:00,986.00,986.00,984.75,985.25,581,1307,1888.00
09/22/2011,05:01,985.50,986.00,985.25,985.25,232,575,807.00
09/22/2011,05:02,985.50,985.75,985.25,985.50,256,108,364.00
09/22/2011,05:03,985.25,985.75,985.25,985.50,403,319,722.00
09/22/2011,05:04,985.50,986.50,985.50,986.25,1091,664,1755.00
09/22/2011,05:05,986.25,986.75,986.00,986.25,687,397,1084.00
09/22/2011,05:06,986.25,986.25,985.25,985.50,616,1225,1841.00
09/22/2011,05:07,985.25,985.75,985.25,985.75,812,496,1308.00
09/22/2011,05:08,985.75,986.50,985.50,986.25,1583,694,2277.00
09/22/2011,05:09,986.25,986.25,984.50,984.50,672,1020,1692.00
09/22/2011,05:10,984.50,984.75,984.00,984.00,503,1583,2086.00
09/22/2011,05:11,984.00,984.25,983.00,984.00,657,2495,3152.00
09/22/2011,05:12,984.00,984.25,983.00,983.25,961,1994,2955.00
09/22/2011,05:13,983.25,983.50,982.50,983.25,1289,877,2166.00
09/22/2011,05:14,983.25,984.25,983.00,984.25,2161,489,2650.00
09/22/2011,05:15,984.25,984.25,983.50,984.25,313,530,843.00
09/22/2011,05:16,984.00,984.25,983.75,984.00,666,462,1128.00
09/22/2011,05:17,984.25,984.50,983.75,984.50,771,307,1078.00
09/22/2011,05:18,984.50,984.75,984.00,984.50,314,415,729.00
09/22/2011,05:19,984.50,985.00,984.25,984.50,636,570,1206.00
09/22/2011,05:20,984.50,984.75,984.25,984.25,697,536,1233.00
09/22/2011,05:21,984.25,985.00,984.25,985.00,525,225,750.00
09/22/2011,05:22,985.00,985.50,984.75,985.25,961,422,1383.00
09/22/2011,05:23,985.25,985.50,985.00,985.00,64,377,441.00
09/22/2011,05:24,985.00,985.25,984.50,984.50,176,144,320.00
09/22/2011,05:25,984.50,984.75,984.50,984.50,279,46,325.00
09/22/2011,05:26,984.50,985.00,984.25,984.25,55,590,645.00
09/22/2011,05:27,984.00,984.50,983.50,984.25,500,694,1194.00
09/22/2011,05:28,984.00,984.25,983.25,983.75,521,858,1379.00
09/22/2011,05:29,983.50,983.75,983.25,983.50,255,244,499.00
09/22/2011,05:30,983.50,983.75,983.00,983.00,779,688,1467.00
09/22/2011,05:31,983.00,983.50,982.75,983.25,889,504,1393.00
09/22/2011,05:32,983.25,983.75,983.25,983.50,552,570,1122.00
09/22/2011,05:33,983.50,983.50,982.75,983.25,469,516,985.00
09/22/2011,05:34,983.00,983.50,982.75,983.25,229,641,870.00
09/22/2011,05:35,983.25,983.75,981.75,981.75,186,1949,2135.00
09/22/2011,05:36,982.00,982.00,981.25,981.50,613,1870,2483.00
09/22/2011,05:37,981.50,981.75,980.00,980.25,1081,3131,4212.00
09/22/2011,05:38,980.25,980.75,979.75,980.00,985,881,1866.00
09/22/2011,05:39,980.25,980.50,980.00,980.00,624,942,1566.00
09/22/2011,05:40,980.25,980.50,979.50,980.25,1125,1610,2735.00
09/22/2011,05:41,980.50,980.50,979.75,980.00,1141,773,1914.00
09/22/2011,05:42,979.75,980.50,979.75,980.25,1219,644,1863.00
09/22/2011,05:43,980.00,980.00,979.75,979.75,487,596,1083.00
09/22/2011,05:44,980.00,980.00,978.50,978.75,524,2149,2673.00
09/22/2011,05:45,978.75,979.25,977.00,978.00,1940,4329,6269.00
09/22/2011,05:46,977.75,978.50,977.75,978.50,1079,726,1805.00
09/22/2011,05:47,978.50,978.50,977.75,977.75,526,754,1280.00
09/22/2011,05:48,977.75,978.25,977.75,977.75,547,526,1073.00
09/22/2011,05:49,978.00,979.00,977.75,978.75,2318,265,2583.00
09/22/2011,05:50,978.75,979.50,978.75,979.50,999,82,1081.00
09/22/2011,05:51,979.50,979.75,979.00,979.75,407,967,1374.00
09/22/2011,05:52,979.50,979.75,979.25,979.75,856,467,1323.00
09/22/2011,05:53,979.75,980.00,979.50,979.50,822,188,1010.00
09/22/2011,05:54,979.50,979.75,979.00,979.00,268,356,624.00
09/22/2011,05:55,979.25,979.75,979.00,979.00,753,867,1620.00
09/22/2011,05:56,979.00,979.50,977.75,977.75,1316,3619,4935.00
09/22/2011,05:57,977.75,978.25,977.25,977.50,1189,1365,2554.00
09/22/2011,05:58,977.75,978.00,977.00,977.50,805,989,1794.00
09/22/2011,05:59,977.25,977.50,976.25,976.50,1008,1547,2555.00
09/22/2011,06:00,976.50,978.00,976.00,977.75,1892,2414,4306.00
09/22/2011,06:01,977.75,979.25,977.50,979.00,3034,984,4018.00
09/22/2011,06:02,979.00,979.25,978.00,978.25,997,1749,2746.00
09/22/2011,06:03,978.25,978.50,977.75,977.75,667,728,1395.00
09/22/2011,06:04,977.75,978.25,977.25,977.25,658,831,1489.00
09/22/2011,06:05,977.25,978.00,977.25,977.75,754,135,889.00
09/22/2011,06:06,978.00,978.25,977.50,978.25,735,504,1239.00
09/22/2011,06:07,978.25,978.75,977.25,977.25,481,1380,1861.00
09/22/2011,06:08,977.50,978.25,977.00,978.00,1130,856,1986.00
09/22/2011,06:09,978.00,978.00,977.75,978.00,168,532,700.00
09/22/2011,06:10,978.00,978.00,976.25,976.25,274,1610,1884.00
09/22/2011,06:11,976.25,976.75,976.00,976.00,915,1043,1958.00
09/22/2011,06:12,976.25,976.75,975.50,976.75,639,1232,1871.00
09/22/2011,06:13,976.75,977.00,976.00,976.50,421,1156,1577.00
09/22/2011,06:14,976.50,976.75,976.00,976.25,1006,1443,2449.00
09/22/2011,06:15,976.25,977.25,976.00,977.00,1368,1215,2583.00
09/22/2011,06:16,977.00,977.25,976.50,977.00,379,469,848.00
09/22/2011,06:17,977.25,977.25,975.75,976.00,982,894,1876.00
09/22/2011,06:18,976.00,976.00,975.25,975.50,639,774,1413.00
09/22/2011,06:19,975.50,976.00,975.00,975.75,1135,1147,2282.00
09/22/2011,06:20,975.50,976.00,975.25,975.75,840,705,1545.00
09/22/2011,06:21,975.75,976.25,975.25,976.00,1406,615,2021.00
09/22/2011,06:22,975.75,977.50,975.75,977.00,2241,702,2943.00
09/22/2011,06:23,976.75,977.25,976.25,977.00,588,474,1062.00
09/22/2011,06:24,977.25,977.25,976.50,977.00,497,1319,1816.00
09/22/2011,06:25,977.00,977.25,976.75,977.00,343,524,867.00
09/22/2011,06:26,977.00,977.50,976.75,977.50,974,478,1452.00
09/22/2011,06:27,977.50,977.50,977.00,977.50,1509,646,2155.00
09/22/2011,06:28,977.50,977.50,976.50,977.25,853,744,1597.00
09/22/2011,06:29,977.25,978.00,977.00,978.00,874,291,1165.00
09/22/2011,06:30,977.75,978.75,977.75,978.50,1878,883,2761.00
09/22/2011,06:31,978.50,979.00,977.25,977.50,686,1450,2136.00
09/22/2011,06:32,977.50,978.25,976.75,977.75,2777,2758,5535.00
09/22/2011,06:33,977.75,978.00,977.50,977.50,397,725,1122.00
09/22/2011,06:34,977.75,979.25,977.75,979.25,2334,966,3300.00
09/22/2011,06:35,979.00,979.25,977.50,978.00,693,1708,2401.00
09/22/2011,06:36,978.00,978.50,977.75,978.50,473,189,662.00
09/22/2011,06:37,978.25,978.75,978.00,978.50,432,253,685.00
09/22/2011,06:38,978.50,979.00,978.50,978.50,183,199,382.00
09/22/2011,06:39,978.50,979.00,978.25,979.00,506,274,780.00
09/22/2011,06:40,978.75,979.00,978.50,978.50,294,191,485.00
09/22/2011,06:41,978.50,979.75,978.50,979.25,2027,1059,3086.00
09/22/2011,06:42,979.00,979.50,979.00,979.50,500,1029,1529.00
09/22/2011,06:43,979.25,979.75,979.25,979.75,815,308,1123.00
09/22/2011,06:44,979.75,980.00,979.50,979.75,700,228,928.00
09/22/2011,06:45,979.50,979.75,979.25,979.50,116,694,810.00
09/22/2011,06:46,979.50,981.00,979.25,980.50,2001,365,2366.00
09/22/2011,06:47,980.25,981.00,980.25,980.75,974,739,1713.00
09/22/2011,06:48,980.75,981.00,980.25,981.00,852,475,1327.00
09/22/2011,06:49,980.75,981.00,980.50,980.75,445,372,817.00
09/22/2011,06:50,980.75,980.75,979.75,980.00,322,641,963.00
09/22/2011,06:51,980.25,980.25,979.75,979.75,436,348,784.00
09/22/2011,06:52,979.75,980.75,979.75,979.75,1072,983,2055.00
09/22/2011,06:53,980.00,980.50,979.50,980.50,2367,455,2822.00
09/22/2011,06:54,980.75,980.75,980.25,980.50,286,506,792.00
09/22/2011,06:55,980.50,980.75,980.00,980.25,357,349,706.00
09/22/2011,06:56,980.00,980.50,979.75,979.75,949,704,1653.00
09/22/2011,06:57,979.50,980.25,979.50,980.00,1494,817,2311.00
09/22/2011,06:58,980.00,980.25,979.75,980.00,321,467,788.00
09/22/2011,06:59,980.00,980.25,980.00,980.00,250,400,650.00
09/22/2011,07:00,980.00,980.50,980.00,980.50,395,245,640.00
09/22/2011,07:01,980.50,981.25,980.25,981.25,1748,329,2077.00
09/22/2011,07:02,981.25,981.50,980.75,981.00,1145,664,1809.00
09/22/2011,07:03,981.00,981.25,980.50,980.50,662,820,1482.00
09/22/2011,07:04,980.50,981.25,980.50,981.00,768,534,1302.00
09/22/2011,07:05,981.00,981.75,980.75,981.50,1024,331,1355.00
09/22/2011,07:06,981.25,981.75,981.25,981.50,680,532,1212.00
09/22/2011,07:07,981.25,981.50,980.50,980.75,283,699,982.00
09/22/2011,07:08,981.00,981.50,980.75,981.25,620,335,955.00
09/22/2011,07:09,981.25,981.75,981.25,981.50,416,598,1014.00
09/22/2011,07:10,981.50,982.00,981.25,982.00,865,961,1826.00
09/22/2011,07:11,982.00,982.00,981.50,981.75,378,1019,1397.00
09/22/2011,07:12,981.75,982.25,981.50,981.75,691,333,1024.00
09/22/2011,07:13,981.75,982.00,981.50,981.50,641,834,1475.00
09/22/2011,07:14,981.75,981.75,980.75,980.75,511,1102,1613.00
09/22/2011,07:15,980.75,981.00,979.75,980.00,694,1431,2125.00
09/22/2011,07:16,980.00,980.25,979.50,980.00,1225,1162,2387.00
09/22/2011,07:17,980.25,980.50,979.50,980.50,1460,577,2037.00
09/22/2011,07:18,980.50,981.25,980.25,980.75,1198,1282,2480.00
09/22/2011,07:19,980.75,981.00,980.50,980.75,452,630,1082.00
09/22/2011,07:20,980.75,981.00,980.50,980.75,996,1358,2354.00
09/22/2011,07:21,980.75,981.00,980.25,980.25,134,524,658.00
09/22/2011,07:22,980.00,980.25,978.75,979.00,257,1992,2249.00
09/22/2011,07:23,978.75,979.50,978.50,978.50,549,1002,1551.00
09/22/2011,07:24,978.75,979.00,978.00,978.50,1177,927,2104.00
09/22/2011,07:25,978.50,978.50,978.00,978.50,1029,471,1500.00
09/22/2011,07:26,978.25,978.75,977.75,978.50,787,1071,1858.00
09/22/2011,07:27,978.50,979.00,978.50,979.00,893,559,1452.00
09/22/2011,07:28,979.00,979.25,978.25,978.25,606,442,1048.00
09/22/2011,07:29,978.25,978.25,977.25,977.75,461,1030,1491.00
09/22/2011,07:30,977.50,978.50,976.75,978.00,970,1430,2400.00
09/22/2011,07:31,977.75,980.25,977.75,979.00,2370,1754,4124.00
09/22/2011,07:32,978.75,980.00,978.50,979.75,1360,1930,3290.00
09/22/2011,07:33,979.50,979.50,978.50,979.00,477,1504,1981.00
09/22/2011,07:34,979.25,979.50,977.50,977.75,1839,3210,5049.00
09/22/2011,07:35,977.50,978.25,977.25,977.75,1521,1122,2643.00
09/22/2011,07:36,977.75,978.00,976.50,976.75,1375,2920,4295.00
09/22/2011,07:37,977.00,977.00,975.75,976.25,1499,1958,3457.00
09/22/2011,07:38,976.25,976.50,975.25,976.00,1285,2163,3448.00
09/22/2011,07:39,976.25,976.50,975.75,976.25,981,1068,2049.00
09/22/2011,07:40,976.25,976.25,974.75,975.00,1563,2804,4367.00
09/22/2011,07:41,975.00,976.25,975.00,975.25,1124,1166,2290.00
09/22/2011,07:42,975.25,976.00,975.25,975.75,992,395,1387.00
09/22/2011,07:43,975.75,976.00,974.00,974.50,935,3363,4298.00
09/22/2011,07:44,974.50,974.75,973.50,974.00,1424,3084,4508.00
09/22/2011,07:45,974.00,974.00,972.25,972.75,3682,6024,9706.00
09/22/2011,07:46,972.75,973.25,972.00,973.00,3112,3468,6580.00
09/22/2011,07:47,973.00,973.75,972.50,972.50,2488,2475,4963.00
09/22/2011,07:48,972.50,973.00,971.50,972.00,2703,3721,6424.00
09/22/2011,07:49,972.00,972.75,971.75,972.00,2229,2142,4371.00
09/22/2011,07:50,972.00,972.50,971.00,971.50,2513,3784,6297.00
09/22/2011,07:51,971.50,972.50,971.25,972.00,1778,1705,3483.00
09/22/2011,07:52,972.00,972.50,971.75,972.25,1985,557,2542.00
09/22/2011,07:53,972.25,972.25,970.75,970.75,839,1918,2757.00
09/22/2011,07:54,971.00,971.50,970.50,970.50,2019,2109,4128.00
09/22/2011,07:55,970.75,971.00,970.25,970.25,1405,1637,3042.00
09/22/2011,07:56,970.25,971.25,969.50,971.00,3315,2031,5346.00
09/22/2011,07:57,970.75,972.00,970.50,971.00,2411,1815,4226.00
09/22/2011,07:58,971.00,972.50,971.00,972.25,2318,1210,3528.00
09/22/2011,07:59,972.25,973.00,972.00,972.25,1714,1322,3036.00
09/22/2011,08:00,972.25,973.00,971.75,972.75,1362,1387,2749.00
09/22/2011,08:01,973.00,973.75,972.25,973.25,2455,1537,3992.00
09/22/2011,08:02,973.25,973.75,973.00,973.25,1854,1342,3196.00
09/22/2011,08:03,973.50,974.00,973.00,973.50,1682,1418,3100.00
09/22/2011,08:04,973.50,973.75,973.00,973.75,1067,1188,2255.00
09/22/2011,08:05,973.75,974.00,973.50,973.75,557,1386,1943.00
09/22/2011,08:06,973.75,973.75,972.75,973.00,519,1729,2248.00
09/22/2011,08:07,973.00,974.00,973.00,973.25,2019,1044,3063.00
09/22/2011,08:08,973.25,974.50,973.00,974.25,2549,838,3387.00
09/22/2011,08:09,974.25,976.00,974.25,976.00,5162,1518,6680.00
09/22/2011,08:10,975.75,976.25,974.75,975.25,1983,1802,3785.00
09/22/2011,08:11,975.50,976.25,975.00,975.25,2111,2073,4184.00
09/22/2011,08:12,975.25,975.50,974.75,975.00,844,734,1578.00
09/22/2011,08:13,974.75,975.00,974.00,974.75,1047,1427,2474.00
09/22/2011,08:14,974.50,975.00,973.75,973.75,1028,1815,2843.00
09/22/2011,08:15,974.00,974.00,972.50,972.75,1298,2655,3953.00
09/22/2011,08:16,972.75,974.75,972.75,974.50,2645,1238,3883.00
09/22/2011,08:17,974.75,974.75,974.00,974.25,166,763,929.00
09/22/2011,08:18,974.25,975.00,974.00,974.75,1465,505,1970.00
09/22/2011,08:19,974.75,975.25,974.50,975.00,1150,544,1694.00
09/22/2011,08:20,975.25,975.75,974.25,974.25,1406,2192,3598.00
09/22/2011,08:21,974.25,976.25,974.00,976.25,3999,1455,5454.00
09/22/2011,08:22,976.25,976.25,975.50,976.00,1672,1184,2856.00
09/22/2011,08:23,976.25,976.50,975.75,976.25,1337,804,2141.00
09/22/2011,08:24,976.25,977.50,976.00,977.00,3019,1069,4088.00
09/22/2011,08:25,977.00,977.50,976.75,977.00,1074,1007,2081.00
09/22/2011,08:26,977.00,977.00,975.75,975.75,359,1717,2076.00
09/22/2011,08:27,976.00,976.50,975.75,976.25,1616,761,2377.00
09/22/2011,08:28,976.25,977.00,975.75,976.75,1596,679,2275.00
09/22/2011,08:29,977.00,977.50,976.00,976.50,1214,1726,2940.00
09/22/2011,08:30,976.50,977.00,975.25,975.50,4339,3632,7971.00
09/22/2011,08:31,975.75,977.00,975.50,976.00,10950,8295,19245.00
09/22/2011,08:32,976.00,977.25,975.75,977.00,7249,5866,13115.00
09/22/2011,08:33,977.00,978.25,976.75,976.75,8649,6715,15364.00
09/22/2011,08:34,976.75,977.50,976.00,977.00,6096,5416,11512.00
09/22/2011,08:35,976.75,976.75,975.75,976.25,6771,5799,12570.00
09/22/2011,08:36,976.25,978.00,975.75,977.50,6324,5353,11677.00
09/22/2011,08:37,977.75,978.50,977.25,978.25,7777,6843,14620.00
09/22/2011,08:38,978.00,979.00,977.25,979.00,8523,6082,14605.00
09/22/2011,08:39,978.75,979.25,978.00,979.00,3335,5402,8737.00
09/22/2011,08:40,979.00,980.75,978.75,980.50,11343,6120,17463.00
09/22/2011,08:41,980.75,982.00,980.25,981.25,15765,14755,30520.00
09/22/2011,08:42,981.25,981.25,978.75,979.00,7224,14177,21401.00
09/22/2011,08:43,979.00,979.75,978.75,979.25,6713,6017,12730.00
09/22/2011,08:44,979.25,979.50,977.75,977.75,4779,7192,11971.00
09/22/2011,08:45,977.75,978.00,977.00,977.25,6065,10378,16443.00
09/22/2011,08:46,977.25,977.25,975.00,975.25,10146,11771,21917.00
09/22/2011,08:47,975.25,976.75,974.50,976.50,8254,6482,14736.00
09/22/2011,08:48,976.50,976.75,975.25,975.50,3324,3971,7295.00
09/22/2011,08:49,975.25,976.25,974.50,974.75,3373,5301,8674.00
09/22/2011,08:50,974.75,975.25,972.50,973.00,6754,10075,16829.00
09/22/2011,08:51,973.25,973.75,972.25,972.25,4238,7337,11575.00
09/22/2011,08:52,972.50,972.75,971.50,972.25,7753,7529,15282.00
09/22/2011,08:53,972.25,975.25,972.25,974.75,10935,6996,17931.00
09/22/2011,08:54,974.75,976.00,974.00,974.25,7887,7003,14890.00
09/22/2011,08:55,974.25,975.00,973.75,974.50,9366,7885,17251.00
09/22/2011,08:56,974.50,974.50,972.75,972.75,5436,5946,11382.00
09/22/2011,08:57,972.75,973.25,971.50,972.25,4343,6205,10548.00
09/22/2011,08:58,972.50,972.50,970.50,971.00,6112,8040,14152.00
09/22/2011,08:59,971.00,971.25,970.00,970.25,4331,7319,11650.00
09/22/2011,09:00,970.00,970.75,969.75,970.25,6569,4379,10948.00
09/22/2011,09:01,970.50,973.25,970.00,972.00,10477,9065,19542.00
09/22/2011,09:02,972.00,973.50,971.00,973.00,6690,6744,13434.00
09/22/2011,09:03,973.00,973.25,971.75,973.25,4603,4279,8882.00
09/22/2011,09:04,973.25,974.75,973.25,974.75,5390,3917,9307.00
09/22/2011,09:05,974.50,975.75,974.50,975.50,6537,5285,11822.00
09/22/2011,09:06,975.50,975.75,974.25,974.50,4238,5459,9697.00
09/22/2011,09:07,974.25,975.50,974.00,975.00,4134,4583,8717.00
09/22/2011,09:08,975.25,977.75,975.00,977.25,10706,5745,16451.00
09/22/2011,09:09,977.00,978.00,976.75,977.75,7426,5295,12721.00
09/22/2011,09:10,977.75,979.00,977.75,978.50,8468,6630,15098.00
09/22/2011,09:11,978.50,980.50,978.25,980.00,8410,6974,15384.00
09/22/2011,09:12,980.00,980.25,978.00,978.00,7485,10500,17985.00
09/22/2011,09:13,977.75,979.50,977.75,978.50,5744,5737,11481.00
09/22/2011,09:14,978.50,978.75,977.25,977.75,4032,4952,8984.00
09/22/2011,09:15,977.50,979.00,977.50,978.50,3723,4119,7842.00
09/22/2011,09:16,978.75,978.75,977.00,978.00,7182,8260,15442.00
09/22/2011,09:17,978.00,978.25,976.50,976.75,4578,4803,9381.00
09/22/2011,09:18,976.75,978.75,976.75,978.75,7958,3055,11013.00
09/22/2011,09:19,978.50,980.00,978.50,979.25,6737,3519,10256.00
09/22/2011,09:20,979.00,981.00,979.00,980.75,8995,7249,16244.00
09/22/2011,09:21,980.75,982.75,980.50,982.75,12832,9175,22007.00
09/22/2011,09:22,982.50,984.75,982.25,984.50,19458,8306,27764.00
09/22/2011,09:23,984.50,985.25,983.50,984.00,12305,9024,21329.00
09/22/2011,09:24,984.00,984.50,983.00,983.25,7279,7271,14550.00
09/22/2011,09:25,983.25,983.25,981.25,981.25,5244,8152,13396.00
09/22/2011,09:26,981.25,981.50,980.50,980.50,5337,5962,11299.00
09/22/2011,09:27,980.75,981.75,980.25,981.25,5668,5193,10861.00
09/22/2011,09:28,981.25,981.75,979.25,979.25,3762,8859,12621.00
09/22/2011,09:29,979.25,980.00,978.50,978.75,5715,8804,14519.00
09/22/2011,09:30,978.75,979.75,978.50,979.75,8629,5411,14040.00
09/22/2011,09:31,979.50,979.75,977.50,977.50,3720,6458,10178.00
09/22/2011,09:32,977.75,981.25,977.50,981.25,7956,4282,12238.00
09/22/2011,09:33,981.00,981.75,979.25,979.75,5145,7833,12978.00
09/22/2011,09:34,979.75,983.50,979.25,983.00,9750,6478,16228.00
09/22/2011,09:35,983.00,983.25,981.25,982.00,5619,4692,10311.00
09/22/2011,09:36,982.00,983.00,981.25,982.50,5344,4720,10064.00
09/22/2011,09:37,982.50,983.00,981.00,981.50,3839,4300,8139.00
09/22/2011,09:38,981.50,981.50,980.00,980.75,3734,4730,8464.00
09/22/2011,09:39,981.00,982.75,981.00,981.50,5265,4803,10068.00
09/22/2011,09:40,981.50,982.00,978.75,978.75,3670,6729,10399.00
09/22/2011,09:41,978.75,980.75,978.50,980.50,7579,4753,12332.00
09/22/2011,09:42,980.50,981.00,978.75,978.75,2269,4559,6828.00
09/22/2011,09:43,979.00,980.25,978.25,979.50,3538,3558,7096.00
09/22/2011,09:44,979.50,981.50,979.50,981.00,4839,4870,9709.00
09/22/2011,09:45,980.75,983.00,980.75,983.00,6071,3215,9286.00
09/22/2011,09:46,983.00,984.00,982.50,982.50,6029,5632,11661.00
09/22/2011,09:47,982.50,983.50,981.50,983.00,3492,2931,6423.00
09/22/2011,09:48,983.00,983.00,981.50,981.75,2763,3500,6263.00
09/22/2011,09:49,981.75,982.50,980.75,981.50,2814,2705,5519.00
09/22/2011,09:50,981.50,983.25,981.50,983.00,3705,1781,5486.00
09/22/2011,09:51,983.00,983.25,978.75,978.75,4630,8650,13280.00
09/22/2011,09:52,978.75,979.25,978.00,978.50,6066,8194,14260.00
09/22/2011,09:53,978.50,980.00,978.50,979.25,4562,4853,9415.00
09/22/2011,09:54,979.25,980.50,977.50,977.50,6035,11103,17138.00
09/22/2011,09:55,977.50,978.75,976.75,978.00,5195,5509,10704.00
09/22/2011,09:56,978.00,979.25,977.25,978.75,3711,4133,7844.00
09/22/2011,09:57,978.75,980.50,978.75,979.25,4430,4057,8487.00
09/22/2011,09:58,979.00,980.00,978.00,979.75,2907,2319,5226.00
09/22/2011,09:59,980.00,980.00,977.50,978.00,2616,6418,9034.00
09/22/2011,10:00,977.75,978.00,975.50,976.00,4954,8316,13270.00
09/22/2011,10:01,976.00,977.25,975.50,977.00,4617,6053,10670.00
09/22/2011,10:02,977.00,978.50,977.00,977.75,4339,5394,9733.00
09/22/2011,10:03,978.00,978.00,976.25,976.25,4450,5397,9847.00
09/22/2011,10:04,976.25,977.50,975.75,976.00,3568,4577,8145.00
09/22/2011,10:05,976.25,977.00,975.50,976.00,6918,6214,13132.00
09/22/2011,10:06,976.00,976.25,975.25,976.00,2977,3425,6402.00
09/22/2011,10:07,976.00,977.25,975.50,977.00,8043,6421,14464.00
09/22/2011,10:08,977.00,977.00,975.00,975.50,5668,6432,12100.00
09/22/2011,10:09,975.75,975.75,974.50,975.00,4979,6564,11543.00
09/22/2011,10:10,975.00,975.25,973.75,974.00,4999,7773,12772.00
09/22/2011,10:11,974.25,976.75,974.00,976.25,7001,4595,11596.00
09/22/2011,10:12,976.25,976.50,975.25,976.00,2836,3583,6419.00
09/22/2011,10:13,976.00,976.75,974.00,974.25,3767,7382,11149.00
09/22/2011,10:14,974.25,974.75,973.25,974.50,6073,5491,11564.00
09/22/2011,10:15,974.50,974.75,973.50,973.50,3196,4913,8109.00
09/22/2011,10:16,973.50,974.25,973.00,973.00,2223,3604,5827.00
09/22/2011,10:17,973.00,973.50,972.25,973.25,2322,4803,7125.00
09/22/2011,10:18,973.50,973.75,972.50,972.75,2901,3202,6103.00
09/22/2011,10:19,973.00,974.25,972.75,974.00,3925,3282,7207.00
09/22/2011,10:20,974.00,975.25,973.75,975.25,5051,2850,7901.00
09/22/2011,10:21,975.00,975.50,973.50,974.50,3897,4861,8758.00
09/22/2011,10:22,974.50,975.00,974.00,974.25,1873,1942,3815.00
09/22/2011,10:23,974.25,976.00,974.25,975.75,3270,1207,4477.00
09/22/2011,10:24,975.75,975.75,974.75,975.75,1092,1735,2827.00
09/22/2011,10:25,975.50,976.50,975.25,975.75,3282,2848,6130.00
09/22/2011,10:26,975.50,975.75,974.25,974.25,2684,3447,6131.00
09/22/2011,10:27,974.25,974.50,973.00,973.00,2876,4502,7378.00
09/22/2011,10:28,973.00,974.00,972.50,973.75,4253,3474,7727.00
09/22/2011,10:29,973.50,973.50,971.75,972.50,2968,5762,8730.00
09/22/2011,10:30,972.75,974.25,972.25,973.50,7442,5404,12846.00
09/22/2011,10:31,973.25,975.75,973.00,974.25,4976,5146,10122.00
09/22/2011,10:32,974.50,975.75,973.75,974.75,3871,3318,7189.00
09/22/2011,10:33,974.50,974.50,973.00,973.50,4122,6313,10435.00
09/22/2011,10:34,973.25,976.25,973.25,976.25,4270,1616,5886.00
09/22/2011,10:35,976.25,977.25,976.00,976.50,4382,4602,8984.00
09/22/2011,10:36,976.50,976.75,975.75,976.75,2696,2831,5527.00
09/22/2011,10:37,976.75,977.00,975.25,976.00,3034,4206,7240.00
09/22/2011,10:38,976.00,978.25,975.75,977.75,6772,6458,13230.00
09/22/2011,10:39,977.75,977.75,976.25,976.75,3840,5405,9245.00
09/22/2011,10:40,976.75,977.00,975.75,976.50,2181,1628,3809.00
09/22/2011,10:41,976.25,976.50,974.25,975.75,2470,3496,5966.00
09/22/2011,10:42,975.50,975.50,973.50,974.25,1733,5366,7099.00
09/22/2011,10:43,974.25,975.00,973.75,974.75,1999,1626,3625.00
09/22/2011,10:44,975.00,976.00,974.75,975.50,1786,1951,3737.00
09/22/2011,10:45,975.50,976.50,975.25,976.25,1344,311,1655.00
09/22/2011,10:46,976.50,977.00,975.00,975.00,2487,4197,6684.00
09/22/2011,10:47,975.00,976.25,974.50,975.75,2933,3281,6214.00
09/22/2011,10:48,975.75,976.50,975.00,975.50,2529,2242,4771.00
09/22/2011,10:49,975.50,976.00,975.00,975.25,1415,1983,3398.00
09/22/2011,10:50,975.00,975.25,974.00,974.00,1527,2719,4246.00
09/22/2011,10:51,974.25,975.25,973.75,974.75,4905,3432,8337.00
09/22/2011,10:52,974.75,975.75,974.50,974.75,1907,1648,3555.00
09/22/2011,10:53,974.75,974.75,972.75,973.25,4291,5605,9896.00
09/22/2011,10:54,973.00,973.75,972.00,973.50,5384,5594,10978.00
09/22/2011,10:55,973.25,973.50,972.25,972.50,1797,1683,3480.00
09/22/2011,10:56,972.50,973.50,972.25,972.50,1288,2138,3426.00
09/22/2011,10:57,972.50,974.00,972.00,973.75,3085,3226,6311.00
09/22/2011,10:58,973.75,973.75,972.00,972.50,683,2422,3105.00
09/22/2011,10:59,972.25,972.50,971.50,971.75,1954,2064,4018.00
09/22/2011,11:00,971.75,971.75,970.50,970.75,3074,6010,9084.00
09/22/2011,11:01,970.50,972.25,970.25,972.00,6542,4052,10594.00
09/22/2011,11:02,972.00,972.00,970.25,970.25,1172,3642,4814.00
09/22/2011,11:03,970.25,971.50,970.25,970.75,3465,3443,6908.00
09/22/2011,11:04,971.00,971.25,970.50,971.25,2141,2024,4165.00
09/22/2011,11:05,971.25,971.25,967.75,968.25,6103,17669,23772.00
09/22/2011,11:06,968.25,968.75,967.00,967.00,3559,8594,12153.00
09/22/2011,11:07,967.00,968.50,967.00,968.00,4120,4048,8168.00
09/22/2011,11:08,968.00,969.50,967.75,968.75,4347,3714,8061.00
09/22/2011,11:09,968.75,970.50,968.75,969.50,5198,3986,9184.00
09/22/2011,11:10,969.50,969.50,967.75,968.50,3965,4408,8373.00
09/22/2011,11:11,968.50,969.25,968.00,969.00,4474,4919,9393.00
09/22/2011,11:12,969.25,970.25,968.75,969.75,5066,3744,8810.00
09/22/2011,11:13,969.75,970.75,969.50,970.25,2772,1619,4391.00
09/22/2011,11:14,970.25,970.50,969.25,969.25,897,1828,2725.00
09/22/2011,11:15,969.25,969.50,968.25,969.00,1633,2495,4128.00
09/22/2011,11:16,969.00,969.25,968.00,968.25,3285,4662,7947.00
09/22/2011,11:17,968.25,968.75,967.00,968.00,3257,4807,8064.00
09/22/2011,11:18,968.00,968.00,966.75,967.25,3693,4182,7875.00
09/22/2011,11:19,967.25,969.00,967.00,968.75,4218,2039,6257.00
09/22/2011,11:20,968.75,969.50,968.25,969.00,2798,1493,4291.00
09/22/2011,11:21,968.75,969.00,968.00,968.25,1634,2316,3950.00
09/22/2011,11:22,968.25,968.50,967.25,967.75,1517,4333,5850.00
09/22/2011,11:23,967.50,967.75,966.75,966.75,1747,3065,4812.00
09/22/2011,11:24,966.75,967.75,966.75,967.75,2785,1693,4478.00
09/22/2011,11:25,967.75,970.00,967.75,969.50,5995,4381,10376.00
09/22/2011,11:26,969.50,970.50,968.50,970.50,4733,2918,7651.00
09/22/2011,11:27,970.50,971.00,970.00,970.00,4116,2158,6274.00
09/22/2011,11:28,970.00,971.00,970.00,970.75,3710,1659,5369.00
09/22/2011,11:29,971.00,972.00,970.75,970.75,3875,3972,7847.00
09/22/2011,11:30,970.75,971.50,969.75,969.75,2964,4528,7492.00
09/22/2011,11:31,969.75,971.25,969.75,971.25,2301,1159,3460.00
09/22/2011,11:32,971.25,971.75,971.00,971.25,2050,986,3036.00
09/22/2011,11:33,971.25,971.50,970.25,970.75,1234,1430,2664.00
09/22/2011,11:34,970.75,971.50,970.50,971.00,1921,1635,3556.00
09/22/2011,11:35,970.75,971.00,970.00,970.25,2251,1431,3682.00
09/22/2011,11:36,970.25,971.00,969.75,971.00,2372,2030,4402.00
09/22/2011,11:37,970.75,972.75,970.75,972.25,7020,2976,9996.00
09/22/2011,11:38,972.25,972.50,971.00,971.00,1404,3205,4609.00
09/22/2011,11:39,971.00,971.50,970.50,971.25,1513,1140,2653.00
09/22/2011,11:40,971.50,972.50,971.50,972.25,2471,936,3407.00
09/22/2011,11:41,972.25,973.75,972.00,973.50,7024,3307,10331.00
09/22/2011,11:42,973.75,973.75,973.00,973.00,492,4483,4975.00
09/22/2011,11:43,973.00,973.50,972.50,973.00,1138,1145,2283.00
09/22/2011,11:44,973.00,974.00,973.00,973.25,1985,2248,4233.00
09/22/2011,11:45,973.50,973.50,972.25,973.00,1094,1455,2549.00
09/22/2011,11:46,973.00,973.75,972.50,973.75,2510,1086,3596.00
09/22/2011,11:47,973.50,973.75,972.50,973.25,1115,1838,2953.00
09/22/2011,11:48,973.00,973.75,972.50,973.25,6961,2756,9717.00
09/22/2011,11:49,973.25,973.75,973.00,973.25,1153,1604,2757.00
09/22/2011,11:50,973.25,975.50,973.00,975.50,8280,1710,9990.00
09/22/2011,11:51,975.25,976.25,975.25,975.50,5433,2492,7925.00
09/22/2011,11:52,975.25,975.50,974.75,975.00,451,1989,2440.00
09/22/2011,11:53,975.00,976.50,975.00,976.50,3359,1592,4951.00
09/22/2011,11:54,976.50,976.75,975.00,975.75,3358,4117,7475.00
09/22/2011,11:55,975.50,977.00,975.25,976.25,4881,2141,7022.00
09/22/2011,11:56,976.00,977.25,976.00,976.50,4067,2283,6350.00
09/22/2011,11:57,976.50,977.50,976.25,977.25,2809,1270,4079.00
09/22/2011,11:58,977.25,977.25,975.75,976.25,1587,1912,3499.00
09/22/2011,11:59,976.25,976.25,975.50,976.00,1153,1378,2531.00
09/22/2011,12:00,976.00,976.75,975.75,976.75,1442,922,2364.00
09/22/2011,12:01,976.75,977.25,975.50,975.50,2194,3164,5358.00
09/22/2011,12:02,975.50,975.75,975.00,975.00,1391,2004,3395.00
09/22/2011,12:03,974.75,976.00,974.75,975.25,1610,1177,2787.00
09/22/2011,12:04,975.25,975.25,974.25,974.75,768,2294,3062.00
09/22/2011,12:05,974.75,975.50,974.50,974.75,1250,1285,2535.00
09/22/2011,12:06,974.75,975.00,974.50,975.00,1614,1358,2972.00
09/22/2011,12:07,975.00,975.00,974.00,974.00,765,1929,2694.00
09/22/2011,12:08,974.00,974.25,973.00,973.25,1548,4183,5731.00
09/22/2011,12:09,973.25,973.50,972.00,972.25,2010,4959,6969.00
09/22/2011,12:10,972.50,972.75,971.25,971.25,3940,7493,11433.00
09/22/2011,12:11,971.50,972.50,971.25,972.50,2736,2121,4857.00
09/22/2011,12:12,972.25,972.50,971.75,972.00,1829,1922,3751.00
09/22/2011,12:13,972.00,973.00,971.25,972.50,3836,4729,8565.00
09/22/2011,12:14,972.50,972.75,971.75,972.00,688,2876,3564.00
09/22/2011,12:15,972.25,972.75,971.75,972.00,1208,726,1934.00
09/22/2011,12:16,971.75,971.75,970.75,970.75,1061,1988,3049.00
09/22/2011,12:17,971.00,971.75,970.50,971.75,1674,1093,2767.00
09/22/2011,12:18,971.75,971.75,970.75,971.50,851,1408,2259.00
09/22/2011,12:19,971.25,972.00,971.00,971.50,2577,790,3367.00
09/22/2011,12:20,971.50,971.75,971.00,971.25,387,928,1315.00
09/22/2011,12:21,971.00,971.25,969.00,969.50,3715,10564,14279.00
09/22/2011,12:22,969.75,970.50,969.50,970.50,3998,2473,6471.00
09/22/2011,12:23,970.50,970.50,969.25,969.75,1109,1555,2664.00
09/22/2011,12:24,970.00,970.00,968.50,968.75,1461,3564,5025.00
09/22/2011,12:25,968.50,969.25,968.00,968.00,1619,4596,6215.00
09/22/2011,12:26,968.00,968.50,967.00,968.00,4315,5716,10031.00
09/22/2011,12:27,968.00,971.00,967.75,970.75,6825,3258,10083.00
09/22/2011,12:28,970.75,971.25,970.00,971.00,4219,2314,6533.00
09/22/2011,12:29,970.75,971.00,969.50,969.75,1155,2501,3656.00
09/22/2011,12:30,969.75,970.25,968.75,968.75,2891,2938,5829.00
09/22/2011,12:31,969.00,969.50,968.25,969.50,1967,2105,4072.00
09/22/2011,12:32,969.50,969.75,968.00,969.00,4288,3699,7987.00
09/22/2011,12:33,969.00,969.75,968.25,969.25,4958,6284,11242.00
09/22/2011,12:34,969.00,969.25,967.50,969.00,4281,3832,8113.00
09/22/2011,12:35,969.25,970.75,969.00,969.75,2723,1373,4096.00
09/22/2011,12:36,969.50,969.75,968.00,968.25,693,2284,2977.00
09/22/2011,12:37,968.00,969.00,967.00,967.25,3019,4311,7330.00
09/22/2011,12:38,967.50,967.75,966.50,967.00,3698,5596,9294.00
09/22/2011,12:39,967.00,968.75,966.75,967.00,3851,4333,8184.00
09/22/2011,12:40,967.00,968.25,966.00,968.25,4753,6987,11740.00
09/22/2011,12:41,968.00,968.75,967.25,968.75,1893,1420,3313.00
09/22/2011,12:42,968.50,971.00,968.50,970.75,6850,2254,9104.00
09/22/2011,12:43,970.50,970.75,969.50,969.75,1997,2792,4789.00
09/22/2011,12:44,969.75,970.75,969.00,969.25,4494,5343,9837.00
09/22/2011,12:45,969.25,969.75,967.75,968.50,3125,4826,7951.00
09/22/2011,12:46,968.25,968.75,966.75,967.00,1122,3509,4631.00
09/22/2011,12:47,966.75,968.00,966.75,967.50,2609,2520,5129.00
09/22/2011,12:48,967.25,967.50,965.75,966.00,2340,7328,9668.00
09/22/2011,12:49,965.75,967.75,965.75,967.50,4097,2122,6219.00
09/22/2011,12:50,967.50,968.25,967.00,967.00,2142,3108,5250.00
09/22/2011,12:51,967.25,968.25,967.00,967.25,1741,1066,2807.00
09/22/2011,12:52,967.25,967.25,965.75,966.00,2356,4089,6445.00
09/22/2011,12:53,966.25,967.25,965.50,967.00,3439,5193,8632.00
09/22/2011,12:54,967.00,967.00,965.75,966.00,1585,4439,6024.00
09/22/2011,12:55,965.75,966.00,965.00,965.50,3149,5930,9079.00
09/22/2011,12:56,965.25,966.25,964.75,965.00,3642,3713,7355.00
09/22/2011,12:57,965.00,966.00,964.75,965.75,2674,3846,6520.00
09/22/2011,12:58,965.75,965.75,963.00,963.50,3605,11631,15236.00
09/22/2011,12:59,963.50,964.25,963.25,964.00,3006,3249,6255.00
09/22/2011,13:00,964.00,964.25,961.00,961.25,5687,12446,18133.00
09/22/2011,13:01,961.25,962.75,961.25,962.50,6875,4976,11851.00
09/22/2011,13:02,962.50,963.00,960.50,961.00,3905,6923,10828.00
09/22/2011,13:03,961.00,962.00,961.00,961.25,2494,3146,5640.00
09/22/2011,13:04,961.00,961.25,959.75,961.00,3819,8697,12516.00
09/22/2011,13:05,961.00,961.75,959.50,961.50,6082,4206,10288.00
09/22/2011,13:06,961.25,962.25,960.50,961.75,6141,4646,10787.00
09/22/2011,13:07,962.00,963.00,961.75,963.00,7145,4135,11280.00
09/22/2011,13:08,963.00,963.25,962.50,963.00,2547,2266,4813.00
09/22/2011,13:09,963.00,964.25,962.75,964.00,3703,1994,5697.00
09/22/2011,13:10,964.25,964.50,963.25,963.50,2849,3169,6018.00
09/22/2011,13:11,963.50,963.50,962.00,962.50,2165,3165,5330.00
09/22/2011,13:12,962.75,963.00,962.25,963.00,1668,1335,3003.00
09/22/2011,13:13,963.00,964.00,962.50,963.25,3919,3528,7447.00
09/22/2011,13:14,963.50,964.25,962.25,964.25,6135,3686,9821.00
09/22/2011,13:15,964.25,965.50,964.00,964.75,7031,3673,10704.00
09/22/2011,13:16,964.50,965.00,964.00,964.25,1399,1818,3217.00
09/22/2011,13:17,964.25,964.50,963.25,963.75,2774,3685,6459.00
09/22/2011,13:18,963.75,964.50,962.25,962.50,4594,4536,9130.00
09/22/2011,13:19,962.25,963.00,960.75,961.75,2964,4620,7584.00
09/22/2011,13:20,962.00,964.00,961.75,962.50,4645,5078,9723.00
09/22/2011,13:21,962.50,965.50,962.25,964.75,7638,4711,12349.00
09/22/2011,13:22,964.75,964.75,963.25,963.50,884,2350,3234.00
09/22/2011,13:23,963.50,969.75,963.50,968.25,24448,14935,39383.00
09/22/2011,13:24,968.50,976.00,968.25,973.25,24494,19158,43652.00
09/22/2011,13:25,973.00,973.00,970.50,971.75,12702,12910,25612.00
09/22/2011,13:26,971.75,972.50,967.75,970.50,12397,13406,25803.00
09/22/2011,13:27,970.50,972.25,968.75,969.50,6315,7312,13627.00
09/22/2011,13:28,969.50,970.75,967.75,970.00,6880,6134,13014.00
09/22/2011,13:29,970.00,975.50,970.00,975.25,15193,9164,24357.00
09/22/2011,13:30,975.00,975.25,971.00,971.00,7047,8184,15231.00
09/22/2011,13:31,971.25,972.25,969.50,971.00,5082,5786,10868.00
09/22/2011,13:32,970.75,971.25,968.25,968.50,2506,5678,8184.00
09/22/2011,13:33,968.75,969.50,966.50,967.50,6632,9232,15864.00
09/22/2011,13:34,967.50,967.50,965.50,966.25,4650,6447,11097.00
09/22/2011,13:35,966.25,968.00,966.00,967.00,5166,3860,9026.00
09/22/2011,13:36,966.75,969.50,966.50,968.50,7585,4421,12006.00
09/22/2011,13:37,968.75,969.25,967.00,967.25,4344,6827,11171.00
09/22/2011,13:38,967.25,967.25,965.25,966.50,5784,8809,14593.00
09/22/2011,13:39,966.50,966.75,964.75,965.50,2606,3849,6455.00
09/22/2011,13:40,965.25,965.50,964.00,965.25,2654,5008,7662.00
09/22/2011,13:41,965.25,966.75,964.25,966.25,2957,2822,5779.00
09/22/2011,13:42,966.25,969.25,965.75,969.00,7912,4341,12253.00
09/22/2011,13:43,969.00,971.00,968.50,969.00,7776,6732,14508.00
09/22/2011,13:44,968.75,970.50,967.00,969.75,5632,4073,9705.00
09/22/2011,13:45,970.00,971.25,968.75,969.50,3574,4631,8205.00
09/22/2011,13:46,969.50,970.75,968.75,970.50,3767,4202,7969.00
09/22/2011,13:47,970.50,970.50,968.00,968.25,3932,5983,9915.00
09/22/2011,13:48,968.25,970.00,967.75,969.50,5923,3907,9830.00
09/22/2011,13:49,969.50,971.25,969.50,970.25,3941,2564,6505.00
09/22/2011,13:50,970.25,970.25,967.75,968.25,1859,5286,7145.00
09/22/2011,13:51,968.25,969.25,967.25,967.50,1519,2972,4491.00
09/22/2011,13:52,967.75,968.75,967.25,967.50,1218,2561,3779.00
09/22/2011,13:53,967.75,969.00,967.25,968.50,1704,846,2550.00
09/22/2011,13:54,968.25,968.25,966.25,967.25,2298,4950,7248.00
09/22/2011,13:55,967.25,968.00,966.25,968.00,2253,3887,6140.00
09/22/2011,13:56,968.00,968.25,966.25,966.25,1244,1988,3232.00
09/22/2011,13:57,966.25,966.50,964.75,965.00,2413,3333,5746.00
09/22/2011,13:58,964.75,965.50,964.25,965.50,4501,2268,6769.00
09/22/2011,13:59,965.25,965.50,963.75,964.75,2557,3914,6471.00
09/22/2011,14:00,964.75,965.00,962.75,962.75,1793,3611,5404.00
09/22/2011,14:01,963.00,963.25,962.00,962.75,3185,4277,7462.00
09/22/2011,14:02,963.00,963.50,961.75,962.25,2789,3524,6313.00
09/22/2011,14:03,962.25,963.25,961.75,963.25,3304,1856,5160.00
09/22/2011,14:04,963.00,963.00,961.25,961.75,4212,4283,8495.00
09/22/2011,14:05,961.75,962.00,960.50,961.00,3465,5418,8883.00
09/22/2011,14:06,961.00,961.50,960.50,961.50,3033,2001,5034.00
09/22/2011,14:07,961.50,961.75,959.75,960.00,3323,7789,11112.00
09/22/2011,14:08,960.25,962.50,959.75,962.25,6142,2994,9136.00
09/22/2011,14:09,962.25,963.50,961.25,961.25,3382,2932,6314.00
09/22/2011,14:10,961.25,963.75,961.25,963.75,5302,2626,7928.00
09/22/2011,14:11,963.50,965.50,963.25,965.00,5785,4046,9831.00
09/22/2011,14:12,965.00,965.00,963.25,964.50,2776,3256,6032.00
09/22/2011,14:13,964.25,965.50,964.25,965.25,2456,1824,4280.00
09/22/2011,14:14,965.00,965.25,962.50,962.75,1724,4401,6125.00
09/22/2011,14:15,963.00,964.00,962.25,962.50,2452,4023,6475.00
09/22/2011,14:16,962.50,964.75,961.75,964.50,6360,2894,9254.00
09/22/2011,14:17,964.50,964.75,962.50,962.75,1766,3516,5282.00
09/22/2011,14:18,962.75,963.75,962.25,963.50,1998,1022,3020.00
09/22/2011,14:19,963.25,963.25,962.00,962.75,1844,5293,7137.00
09/22/2011,14:20,962.75,963.75,962.00,962.50,4789,2986,7775.00
09/22/2011,14:21,962.50,962.50,960.25,960.75,2747,7982,10729.00
09/22/2011,14:22,960.50,961.25,959.50,961.00,6608,7112,13720.00
09/22/2011,14:23,960.75,961.25,958.25,958.75,6602,13048,19650.00
09/22/2011,14:24,958.75,958.75,956.00,956.50,7409,15197,22606.00
09/22/2011,14:25,956.25,957.50,956.00,956.75,7081,7612,14693.00
09/22/2011,14:26,956.75,958.25,956.25,957.50,6406,5460,11866.00
09/22/2011,14:27,957.50,959.25,956.50,959.25,8327,4972,13299.00
09/22/2011,14:28,959.25,959.50,957.50,959.50,5586,3823,9409.00
09/22/2011,14:29,959.50,960.50,958.25,958.50,5188,4283,9471.00
09/22/2011,14:30,958.50,961.00,957.75,961.00,7938,5843,13781.00
09/22/2011,14:31,961.00,961.25,959.75,960.75,10818,9822,20640.00
09/22/2011,14:32,960.75,966.00,960.75,965.75,17373,8463,25836.00
09/22/2011,14:33,965.75,966.00,963.25,963.50,5635,5721,11356.00
09/22/2011,14:34,963.50,963.75,961.75,963.50,7024,5878,12902.00
09/22/2011,14:35,963.50,963.75,962.25,963.25,4531,3739,8270.00
09/22/2011,14:36,963.00,963.50,961.25,961.25,3464,6086,9550.00
09/22/2011,14:37,961.25,962.00,960.25,960.50,5954,4700,10654.00
09/22/2011,14:38,960.50,961.75,959.50,960.25,7338,8825,16163.00
09/22/2011,14:39,960.50,964.00,960.25,964.00,8013,4287,12300.00
09/22/2011,14:40,963.75,968.00,962.75,968.00,12405,6564,18969.00
09/22/2011,14:41,968.00,969.00,964.75,965.25,7966,8394,16360.00
09/22/2011,14:42,965.25,967.00,965.25,965.50,4871,3667,8538.00
09/22/2011,14:43,965.50,968.00,964.25,968.00,8034,3953,11987.00
09/22/2011,14:44,967.75,970.25,967.75,968.75,8795,9062,17857.00
09/22/2011,14:45,968.75,969.75,965.25,965.50,7186,8346,15532.00
09/22/2011,14:46,965.50,967.75,964.00,966.50,14806,12331,27137.00
09/22/2011,14:47,966.75,969.75,966.25,967.25,6638,5633,12271.00
09/22/2011,14:48,967.25,969.25,966.75,968.50,4729,5181,9910.00
09/22/2011,14:49,968.75,973.25,968.50,973.00,16317,11303,27620.00
09/22/2011,14:50,973.00,975.25,972.25,973.00,14367,11384,25751.00
09/22/2011,14:51,973.00,973.25,970.25,971.00,7950,10311,18261.00
09/22/2011,14:52,971.00,971.75,968.25,971.50,10896,9622,20518.00
09/22/2011,14:53,971.75,972.00,969.50,969.75,5374,7310,12684.00
09/22/2011,14:54,969.75,971.00,968.75,970.00,5355,5844,11199.00
09/22/2011,14:55,970.00,971.50,969.25,969.75,7514,9005,16519.00
09/22/2011,14:56,969.50,972.50,969.25,972.25,6730,4105,10835.00
09/22/2011,14:57,972.25,974.50,972.00,974.25,11874,8233,20107.00
09/22/2011,14:58,974.00,977.00,973.75,974.50,15352,16957,32309.00
09/22/2011,14:59,974.50,975.50,973.25,973.50,6906,9457,16363.00
09/22/2011,15:00,973.25,973.50,971.25,972.00,19917,31085,51002.00
09/22/2011,15:01,972.00,972.25,970.75,972.25,21003,21334,42337.00
09/22/2011,15:02,972.00,973.00,971.75,972.50,5468,5458,10926.00
09/22/2011,15:03,972.50,972.50,971.50,972.25,2992,4476,7468.00
09/22/2011,15:04,972.25,972.50,971.25,971.25,3351,4880,8231.00
09/22/2011,15:05,971.50,973.00,971.25,972.50,2476,2133,4609.00
09/22/2011,15:06,972.50,972.75,971.75,972.25,2577,2285,4862.00
09/22/2011,15:07,972.50,972.50,971.50,972.25,2146,2895,5041.00
09/22/2011,15:08,972.25,974.75,972.00,974.75,4927,1513,6440.00
09/22/2011,15:09,974.75,975.25,974.50,975.00,2066,1508,3574.00
09/22/2011,15:10,975.00,975.50,974.25,974.50,1753,2074,3827.00
09/22/2011,15:11,974.50,975.00,973.50,974.25,1870,2412,4282.00
09/22/2011,15:12,974.25,974.50,973.50,973.75,1516,1854,3370.00
09/22/2011,15:13,974.00,974.00,972.50,972.75,1246,2510,3756.00
09/22/2011,15:14,972.50,972.75,971.75,972.00,2206,2892,5098.00
09/22/2011,15:15,972.00,976.75,971.75,974.00,9003,2746,11749.00
09/22/2011,15:31,973.50,974.50,973.00,974.00,832,1428,2260.00
09/22/2011,15:32,973.75,974.50,973.75,974.50,356,215,571.00
09/22/2011,15:33,974.25,974.50,974.00,974.50,275,199,474.00
09/22/2011,15:34,974.50,975.50,974.50,975.25,724,398,1122.00
09/22/2011,15:35,975.25,976.25,975.25,976.25,627,131,758.00
09/22/2011,15:36,976.25,977.00,976.00,976.25,184,216,400.00
09/22/2011,15:37,976.25,976.75,975.75,976.00,150,241,391.00
09/22/2011,15:38,976.25,976.25,975.75,975.75,14,214,228.00
09/22/2011,15:39,975.75,976.50,975.75,976.25,265,74,339.00
09/22/2011,15:40,976.25,976.75,976.00,976.50,320,64,384.00
09/22/2011,15:41,976.50,977.00,976.25,976.75,122,275,397.00
09/22/2011,15:42,977.00,977.00,976.50,976.50,47,139,186.00
09/22/2011,15:43,976.50,976.75,976.25,976.75,145,81,226.00
09/22/2011,15:44,976.75,977.50,976.75,977.25,478,134,612.00
09/22/2011,15:45,977.25,977.50,977.00,977.00,27,103,130.00
09/22/2011,15:46,977.00,977.25,977.00,977.25,25,42,67.00
09/22/2011,15:47,977.25,977.25,976.50,976.50,5,194,199.00
09/22/2011,15:48,976.75,977.00,976.50,976.50,34,122,156.00
09/22/2011,15:49,976.50,976.50,976.50,976.50,0,45,45.00
09/22/2011,15:50,976.50,976.75,976.25,976.50,37,80,117.00
09/22/2011,15:51,976.75,976.75,976.50,976.50,39,34,73.00
09/22/2011,15:52,976.50,976.75,976.50,976.50,3,23,26.00
09/22/2011,15:53,976.50,977.25,976.50,977.25,162,39,201.00
09/22/2011,15:54,977.00,977.25,976.75,977.00,48,175,223.00
09/22/2011,15:55,977.00,977.00,976.50,976.75,36,125,161.00
09/22/2011,15:56,976.75,977.25,976.50,977.25,166,33,199.00
09/22/2011,15:57,977.00,977.50,977.00,977.25,115,26,141.00
09/22/2011,15:58,977.25,977.25,977.00,977.00,14,92,106.00
09/22/2011,15:59,977.25,977.25,976.75,976.75,37,166,203.00
09/22/2011,16:00,976.75,977.25,976.50,976.75,118,178,296.00
09/22/2011,17:01,978.00,978.25,977.75,978.25,535,132,667.00
09/22/2011,17:02,978.00,978.50,978.00,978.25,116,60,176.00
09/22/2011,17:03,978.25,978.75,978.25,978.50,142,34,176.00
09/22/2011,17:04,978.50,978.75,978.25,978.50,21,36,57.00
09/22/2011,17:05,978.50,979.00,978.50,978.50,16,37,53.00
09/22/2011,17:06,978.75,979.00,978.75,978.75,25,5,30.00
09/22/2011,17:07,978.75,980.00,978.75,979.00,524,103,627.00
09/22/2011,17:08,979.00,979.25,978.75,979.00,17,24,41.00
09/22/2011,17:09,979.00,979.50,979.00,979.25,65,80,145.00
09/22/2011,17:10,979.00,979.50,978.75,979.25,77,44,121.00
09/22/2011,17:11,979.25,979.50,979.00,979.25,100,21,121.00
09/22/2011,17:12,979.50,979.75,979.25,979.50,110,23,133.00
09/22/2011,17:13,979.75,979.75,979.00,979.25,49,94,143.00
09/22/2011,17:14,979.00,979.25,978.25,978.25,25,81,106.00
09/22/2011,17:15,978.25,978.25,978.00,978.25,13,94,107.00
09/22/2011,17:16,978.25,978.25,977.75,977.75,29,103,132.00
09/22/2011,17:17,977.75,978.00,977.75,977.75,9,43,52.00
09/22/2011,17:18,977.75,978.00,977.75,977.75,79,28,107.00
09/22/2011,17:19,977.75,978.00,977.75,977.75,2,59,61.00
09/22/2011,17:20,977.75,978.00,977.50,977.75,33,17,50.00
09/22/2011,17:21,978.00,978.25,978.00,978.00,149,84,233.00
09/22/2011,17:22,978.00,978.00,977.75,978.00,5,109,114.00
09/22/2011,17:23,977.75,978.00,977.75,978.00,121,28,149.00
09/22/2011,17:24,978.00,978.00,977.75,977.75,3,16,19.00
09/22/2011,17:25,977.75,978.00,977.75,978.00,2,9,11.00
09/22/2011,17:26,978.00,978.25,978.00,978.25,66,0,66.00
09/22/2011,17:27,978.25,979.25,978.00,979.00,276,38,314.00
09/22/2011,17:28,979.00,979.00,978.50,978.50,3,28,31.00
09/22/2011,17:29,978.50,978.75,978.25,978.75,17,9,26.00
09/22/2011,17:30,978.75,978.75,978.75,978.75,48,0,48.00
09/22/2011,17:31,979.00,979.25,978.75,979.25,64,11,75.00
09/22/2011,17:32,979.00,979.75,978.75,979.75,193,23,216.00
09/22/2011,17:33,979.50,979.75,979.00,979.25,35,72,107.00
09/22/2011,17:34,979.25,979.50,979.25,979.25,3,38,41.00
09/22/2011,17:35,979.25,979.75,979.25,979.25,33,77,110.00
09/22/2011,17:36,979.25,979.50,979.00,979.00,21,120,141.00
09/22/2011,17:37,979.00,979.25,979.00,979.00,1,75,76.00
09/22/2011,17:38,979.00,979.25,979.00,979.00,1,10,11.00
09/22/2011,17:39,979.25,979.25,978.75,978.75,2,74,76.00
09/22/2011,17:40,978.75,979.00,978.75,979.00,12,4,16.00
09/22/2011,17:41,978.75,979.00,978.00,978.25,10,140,150.00
09/22/2011,17:42,978.50,978.75,978.50,978.50,80,70,150.00
09/22/2011,17:43,978.75,978.75,978.75,978.75,107,0,107.00
09/22/2011,17:44,978.75,978.75,978.25,978.50,6,42,48.00
09/22/2011,17:45,978.25,978.50,978.00,978.00,100,112,212.00
09/22/2011,17:46,978.25,978.50,978.00,978.00,57,9,66.00
09/22/2011,17:47,978.00,978.25,978.00,978.00,3,7,10.00
09/22/2011,17:48,978.00,978.00,978.00,978.00,0,26,26.00
09/22/2011,17:49,978.00,978.00,978.00,978.00,0,45,45.00
09/22/2011,17:50,977.75,978.00,977.75,978.00,30,20,50.00
09/22/2011,17:51,978.00,978.00,977.50,977.50,6,97,103.00
09/22/2011,17:52,977.50,977.75,977.50,977.75,6,65,71.00
09/22/2011,17:53,977.75,978.00,977.50,977.50,42,176,218.00
09/22/2011,17:54,977.25,977.25,976.50,976.50,65,315,380.00
09/22/2011,17:55,976.75,976.75,976.50,976.75,60,131,191.00
09/22/2011,17:56,976.50,976.75,976.25,976.75,47,69,116.00
09/22/2011,17:57,976.50,976.75,976.50,976.50,10,10,20.00
09/22/2011,17:58,976.75,977.25,976.50,976.50,53,81,134.00
09/22/2011,17:59,976.50,976.75,976.25,976.75,153,9,162.00
09/22/2011,18:00,976.75,976.75,976.25,976.50,13,100,113.00
09/22/2011,18:01,976.75,976.75,976.50,976.75,39,14,53.00
09/22/2011,18:02,977.00,977.50,976.50,977.50,164,125,289.00
09/22/2011,18:03,977.25,977.25,977.00,977.25,6,14,20.00
09/22/2011,18:04,977.25,977.25,977.00,977.25,74,3,77.00
09/22/2011,18:05,977.25,977.50,977.00,977.50,58,5,63.00
09/22/2011,18:06,977.75,978.25,977.50,977.75,172,60,232.00
09/22/2011,18:07,977.50,977.75,977.25,977.50,17,64,81.00
09/22/2011,18:08,977.25,977.25,977.00,977.25,32,10,42.00
09/22/2011,18:09,977.00,977.25,977.00,977.00,8,9,17.00
09/22/2011,18:10,977.25,977.25,977.00,977.00,13,2,15.00
09/22/2011,18:11,977.25,977.25,977.00,977.25,49,2,51.00
09/22/2011,18:12,977.50,977.50,976.75,977.00,19,28,47.00
09/22/2011,18:13,977.00,977.00,977.00,977.00,19,0,19.00
09/22/2011,18:14,976.75,977.25,976.75,977.00,26,7,33.00
09/22/2011,18:15,977.25,977.25,976.75,977.00,6,22,28.00
09/22/2011,18:16,977.00,977.25,977.00,977.00,2,1,3.00
09/22/2011,18:17,977.00,977.00,976.75,976.75,19,60,79.00
09/22/2011,18:18,976.75,976.75,975.75,975.75,63,345,408.00
09/22/2011,18:19,975.75,976.00,975.75,975.75,10,65,75.00
09/22/2011,18:20,975.75,975.75,975.50,975.50,11,139,150.00
09/22/2011,18:21,975.50,975.50,974.50,974.50,3,261,264.00
09/22/2011,18:22,974.50,975.00,974.50,974.75,118,208,326.00
09/22/2011,18:23,975.00,975.25,975.00,975.25,28,1,29.00
09/22/2011,18:24,975.00,975.25,975.00,975.00,12,43,55.00
09/22/2011,18:25,975.00,975.00,975.00,975.00,0,8,8.00
09/22/2011,18:26,975.00,975.50,974.75,975.50,22,14,36.00
09/22/2011,18:27,975.25,975.25,975.00,975.25,5,4,9.00
09/22/2011,18:28,975.25,975.50,975.00,975.00,19,16,35.00
09/22/2011,18:29,975.25,975.50,975.25,975.50,5,5,10.00
09/22/2011,18:30,975.25,975.50,975.00,975.25,5,13,18.00
09/22/2011,18:31,975.00,975.50,974.50,974.75,7,144,151.00
09/22/2011,18:32,974.75,975.50,974.50,975.00,120,28,148.00
09/22/2011,18:33,975.25,975.25,975.00,975.25,46,11,57.00
09/22/2011,18:34,975.25,975.75,975.25,975.50,54,21,75.00
09/22/2011,18:35,975.50,975.50,975.50,975.50,23,0,23.00
09/22/2011,18:36,975.25,975.50,975.25,975.50,5,11,16.00
09/22/2011,18:37,975.50,975.50,975.25,975.50,60,3,63.00
09/22/2011,18:38,975.50,976.00,975.25,976.00,43,7,50.00
09/22/2011,18:39,975.75,975.75,975.25,975.25,6,132,138.00
09/22/2011,18:40,975.75,976.00,975.75,976.00,41,0,41.00
09/22/2011,18:41,976.00,976.00,975.75,976.00,6,13,19.00
09/22/2011,18:42,975.75,976.00,975.75,975.75,4,75,79.00
09/22/2011,18:43,976.00,976.00,975.75,976.00,19,42,61.00
09/22/2011,18:44,976.00,976.50,975.75,976.50,219,7,226.00
09/22/2011,18:45,976.50,976.75,976.25,976.25,19,27,46.00
09/22/2011,18:46,976.25,976.50,976.00,976.25,10,34,44.00
09/22/2011,18:47,976.50,976.50,976.25,976.25,5,132,137.00
09/22/2011,18:48,976.25,976.50,976.25,976.50,25,70,95.00
09/22/2011,18:49,976.50,976.75,975.75,976.75,215,186,401.00
09/22/2011,18:50,976.75,977.25,975.75,977.00,378,69,447.00
09/22/2011,18:51,976.75,977.50,976.25,977.50,199,57,256.00
09/22/2011,18:52,977.25,978.25,976.75,978.25,352,194,546.00
09/22/2011,18:53,978.00,978.50,978.00,978.00,391,205,596.00
09/22/2011,18:54,978.00,979.00,978.00,978.75,249,98,347.00
09/22/2011,18:55,978.75,979.00,978.50,979.00,67,116,183.00
09/22/2011,18:56,979.00,979.75,978.75,979.50,552,56,608.00
09/22/2011,18:57,979.50,980.50,979.50,980.25,664,163,827.00
09/22/2011,18:58,980.25,980.50,980.00,980.25,109,165,274.00
09/22/2011,18:59,980.25,980.75,979.75,980.25,350,268,618.00
09/22/2011,19:00,980.50,980.50,978.75,979.25,83,213,296.00
09/22/2011,19:01,979.25,979.75,978.75,979.50,209,139,348.00
09/22/2011,19:02,979.50,979.75,979.25,979.25,179,42,221.00
09/22/2011,19:03,979.50,980.50,979.25,980.50,206,124,330.00
09/22/2011,19:04,980.50,981.25,980.50,981.25,555,130,685.00
09/22/2011,19:05,981.00,981.00,980.25,980.25,80,118,198.00
09/22/2011,19:06,980.25,980.75,980.25,980.50,40,34,74.00
09/22/2011,19:07,980.50,980.50,980.00,980.25,100,207,307.00
09/22/2011,19:08,980.25,980.25,979.00,979.25,30,180,210.00
09/22/2011,19:09,979.25,979.75,978.50,979.25,190,110,300.00
09/22/2011,19:10,979.50,979.75,979.00,979.00,75,109,184.00
09/22/2011,19:11,979.25,979.25,978.75,979.00,28,63,91.00
09/22/2011,19:12,979.00,979.25,978.75,979.25,142,10,152.00
09/22/2011,19:13,979.25,980.50,979.00,980.50,335,74,409.00
09/22/2011,19:14,980.25,981.25,979.75,980.75,543,425,968.00
09/22/2011,19:15,981.00,981.25,980.50,981.25,214,98,312.00
09/22/2011,19:16,981.25,981.75,980.75,981.50,441,60,501.00
09/22/2011,19:17,981.50,981.50,981.25,981.25,76,79,155.00
09/22/2011,19:18,981.25,981.75,981.00,981.75,179,75,254.00
09/22/2011,19:19,981.50,981.75,981.25,981.25,228,139,367.00
09/22/2011,19:20,981.50,981.75,981.25,981.25,263,170,433.00
09/22/2011,19:21,981.25,981.75,980.75,981.25,143,348,491.00
09/22/2011,19:22,981.25,981.75,980.75,980.75,326,366,692.00
09/22/2011,19:23,981.00,981.00,980.50,980.75,46,56,102.00
09/22/2011,19:24,980.75,981.00,980.25,980.25,134,59,193.00
09/22/2011,19:25,980.50,980.75,979.75,980.00,50,510,560.00
09/22/2011,19:26,979.75,980.75,979.50,980.50,229,129,358.00
09/22/2011,19:27,980.25,980.25,979.75,980.00,56,115,171.00
09/22/2011,19:28,980.25,980.75,980.25,980.50,93,14,107.00
09/22/2011,19:29,980.75,981.00,980.50,980.75,51,43,94.00
09/22/2011,19:30,981.00,981.25,980.75,981.25,179,32,211.00
09/22/2011,19:31,981.25,981.25,981.00,981.25,44,54,98.00
09/22/2011,19:32,980.75,981.00,980.75,980.75,12,69,81.00
09/22/2011,19:33,980.75,980.75,980.00,980.25,25,164,189.00
09/22/2011,19:34,980.00,980.25,979.75,980.00,50,111,161.00
09/22/2011,19:35,980.25,981.50,980.25,981.50,208,22,230.00
09/22/2011,19:36,981.50,981.75,981.25,981.25,115,96,211.00
09/22/2011,19:37,981.25,981.25,980.75,980.75,53,128,181.00
09/22/2011,19:38,980.50,980.50,979.75,980.50,52,97,149.00
09/22/2011,19:39,980.50,981.00,980.50,981.00,44,2,46.00
09/22/2011,19:40,981.00,981.25,980.75,981.00,27,40,67.00
09/22/2011,19:41,980.75,980.75,980.50,980.75,19,17,36.00
09/22/2011,19:42,980.50,981.00,980.50,980.75,9,12,21.00
09/22/2011,19:43,980.75,980.75,980.25,980.50,3,51,54.00
09/22/2011,19:44,980.25,980.50,980.00,980.00,4,59,63.00
09/22/2011,19:45,980.25,980.25,979.75,979.75,26,256,282.00
09/22/2011,19:46,980.00,980.00,979.75,979.75,20,32,52.00
09/22/2011,19:47,979.50,980.25,979.50,980.25,61,113,174.00
09/22/2011,19:48,980.25,980.50,980.00,980.50,38,3,41.00
09/22/2011,19:49,980.50,980.50,980.00,980.50,43,24,67.00
09/22/2011,19:50,980.50,981.00,980.50,981.00,86,15,101.00
09/22/2011,19:51,980.75,981.25,980.50,981.25,95,20,115.00
09/22/2011,19:52,981.25,981.75,981.25,981.25,310,39,349.00
09/22/2011,19:53,981.25,981.75,981.00,981.50,54,90,144.00
09/22/2011,19:54,981.50,981.75,981.25,981.75,46,50,96.00
09/22/2011,19:55,981.75,981.75,981.25,981.50,36,46,82.00
09/22/2011,19:56,981.25,982.00,981.25,981.75,97,39,136.00
09/22/2011,19:57,981.50,981.75,981.50,981.75,96,50,146.00
09/22/2011,19:58,981.75,982.00,981.50,982.00,136,7,143.00
09/22/2011,19:59,981.50,981.75,981.50,981.50,28,151,179.00
09/22/2011,20:00,981.50,981.75,981.25,981.50,43,54,97.00
09/22/2011,20:01,981.75,982.00,981.25,981.75,187,53,240.00
09/22/2011,20:02,981.50,982.00,981.50,981.50,182,55,237.00
09/22/2011,20:03,981.75,981.75,981.50,981.75,91,9,100.00
09/22/2011,20:04,982.00,982.25,981.50,982.00,212,116,328.00
09/22/2011,20:05,982.00,982.25,981.75,981.75,26,157,183.00
09/22/2011,20:06,981.75,982.25,981.75,982.00,66,33,99.00
09/22/2011,20:07,982.00,982.25,981.75,982.00,22,39,61.00
09/22/2011,20:08,981.75,982.00,981.25,981.75,77,137,214.00
09/22/2011,20:09,981.75,982.00,981.00,981.50,92,154,246.00
09/22/2011,20:10,981.50,981.50,980.75,980.75,17,152,169.00
09/22/2011,20:11,980.75,981.00,980.50,980.50,117,132,249.00
09/22/2011,20:12,980.50,980.50,979.75,980.00,233,204,437.00
09/22/2011,20:13,980.00,980.00,979.75,980.00,19,105,124.00
09/22/2011,20:14,979.75,980.00,979.50,980.00,216,170,386.00
09/22/2011,20:15,980.00,981.00,980.00,980.75,163,217,380.00
09/22/2011,20:16,981.00,981.50,980.75,981.25,291,199,490.00
09/22/2011,20:17,981.25,981.50,981.00,981.25,175,145,320.00
09/22/2011,20:18,981.25,982.00,981.25,982.00,235,13,248.00
09/22/2011,20:19,982.00,982.00,981.50,981.75,28,83,111.00
09/22/2011,20:20,982.00,982.00,981.75,982.00,171,7,178.00
09/22/2011,20:21,982.25,982.25,981.75,982.00,121,60,181.00
09/22/2011,20:22,982.00,982.25,981.75,982.00,152,46,198.00
09/22/2011,20:23,982.00,982.00,981.75,982.00,29,41,70.00
09/22/2011,20:24,982.00,982.25,982.00,982.00,45,55,100.00
09/22/2011,20:25,982.00,982.25,982.00,982.00,66,10,76.00
09/22/2011,20:26,982.00,982.25,981.50,981.50,200,159,359.00
09/22/2011,20:27,981.25,981.25,980.50,981.00,61,92,153.00
09/22/2011,20:28,980.75,980.75,979.50,979.50,2,379,381.00
09/22/2011,20:29,979.75,979.75,978.50,979.25,326,439,765.00
09/22/2011,20:30,979.25,979.25,977.50,977.75,310,742,1052.00
09/22/2011,20:31,978.00,978.00,977.00,977.50,359,256,615.00
09/22/2011,20:32,977.50,979.00,977.50,979.00,280,23,303.00
09/22/2011,20:33,979.00,979.50,978.25,978.50,408,261,669.00
09/22/2011,20:34,978.25,978.50,978.00,978.25,247,156,403.00
09/22/2011,20:35,978.25,978.25,977.50,977.50,130,107,237.00
09/22/2011,20:36,977.75,977.75,976.75,976.75,145,437,582.00
09/22/2011,20:37,976.75,977.00,976.25,976.50,261,305,566.00
09/22/2011,20:38,976.50,977.25,976.00,977.25,252,137,389.00
09/22/2011,20:39,977.50,978.50,977.25,978.50,178,66,244.00
09/22/2011,20:40,978.50,978.75,978.25,978.25,133,209,342.00
09/22/2011,20:41,978.25,979.00,978.25,978.75,118,74,192.00
09/22/2011,20:42,978.50,979.50,978.50,979.50,181,62,243.00
09/22/2011,20:43,979.50,980.25,979.50,979.50,157,195,352.00
09/22/2011,20:44,979.75,980.25,979.75,979.75,71,56,127.00
09/22/2011,20:45,979.75,979.75,978.75,978.75,47,264,311.00
09/22/2011,20:46,978.75,980.00,978.75,978.75,259,255,514.00
09/22/2011,20:47,978.75,979.00,978.50,978.50,20,108,128.00
09/22/2011,20:48,978.50,979.25,978.25,978.50,51,68,119.00
09/22/2011,20:49,978.50,978.75,978.25,978.25,37,82,119.00
09/22/2011,20:50,978.25,978.25,976.00,976.25,220,377,597.00
09/22/2011,20:51,976.25,976.50,976.25,976.50,147,19,166.00
09/22/2011,20:52,976.50,976.75,975.75,976.50,79,197,276.00
09/22/2011,20:53,976.75,977.00,976.75,976.75,79,24,103.00
09/22/2011,20:54,976.75,976.75,975.75,976.00,92,307,399.00
09/22/2011,20:55,976.25,976.75,976.00,976.75,84,81,165.00
09/22/2011,20:56,976.50,977.25,976.25,976.50,59,153,212.00
09/22/2011,20:57,976.50,977.25,976.50,977.25,134,32,166.00
09/22/2011,20:58,977.25,978.00,977.00,977.75,108,31,139.00
09/22/2011,20:59,977.75,977.75,977.25,977.50,38,76,114.00
09/22/2011,21:00,977.50,977.75,976.75,977.00,55,132,187.00
09/22/2011,21:01,977.00,978.25,976.75,978.00,286,103,389.00
09/22/2011,21:02,977.75,980.00,977.75,979.75,468,54,522.00
09/22/2011,21:03,979.75,979.75,978.25,979.50,86,200,286.00
09/22/2011,21:04,979.25,979.25,977.75,977.75,61,179,240.00
09/22/2011,21:05,977.50,978.25,977.00,977.00,58,82,140.00
09/22/2011,21:06,977.00,977.75,977.00,977.00,94,99,193.00
09/22/2011,21:07,977.25,977.25,975.75,976.25,114,350,464.00
09/22/2011,21:08,976.25,976.25,975.25,975.50,201,324,525.00
09/22/2011,21:09,975.50,975.50,974.00,974.25,116,484,600.00
09/22/2011,21:10,974.25,974.50,973.75,974.25,242,237,479.00
09/22/2011,21:11,974.25,975.50,974.25,975.50,316,31,347.00
09/22/2011,21:12,975.50,975.50,974.25,975.50,190,111,301.00
09/22/2011,21:13,975.25,976.75,975.25,976.25,358,83,441.00
09/22/2011,21:14,976.25,976.25,975.25,976.00,66,90,156.00
09/22/2011,21:15,976.25,976.50,976.00,976.25,46,34,80.00
09/22/2011,21:16,976.00,977.25,976.00,976.75,99,77,176.00
09/22/2011,21:17,977.00,978.75,977.00,978.25,306,121,427.00
09/22/2011,21:18,978.50,980.25,978.25,980.25,607,83,690.00
09/22/2011,21:19,980.00,980.75,980.00,980.50,546,274,820.00
09/22/2011,21:20,980.50,981.00,980.00,980.25,284,177,461.00
09/22/2011,21:21,980.25,981.75,980.25,980.75,487,99,586.00
09/22/2011,21:22,980.75,981.00,980.00,980.50,127,111,238.00
09/22/2011,21:23,980.50,980.75,979.50,980.00,133,182,315.00
09/22/2011,21:24,979.75,980.75,979.75,980.00,262,192,454.00
09/22/2011,21:25,980.00,980.00,979.00,979.25,236,434,670.00
09/22/2011,21:26,979.25,979.50,978.75,979.00,52,133,185.00
09/22/2011,21:27,979.00,979.25,978.50,978.50,40,143,183.00
09/22/2011,21:28,978.50,979.25,978.25,979.25,122,86,208.00
09/22/2011,21:29,979.50,980.00,979.50,979.75,108,43,151.00
09/22/2011,21:30,979.75,980.50,979.75,980.50,110,24,134.00
09/22/2011,21:31,980.50,980.50,980.25,980.25,40,68,108.00
09/22/2011,21:32,980.50,980.75,979.50,979.50,45,106,151.00
09/22/2011,21:33,979.75,980.75,979.50,980.75,116,69,185.00
09/22/2011,21:34,980.75,980.75,980.50,980.75,20,182,202.00
09/22/2011,21:35,980.75,981.00,980.00,980.50,54,258,312.00
09/22/2011,21:36,980.25,980.50,979.75,979.75,4,60,64.00
09/22/2011,21:37,980.00,980.50,979.75,980.25,66,24,90.00
09/22/2011,21:38,980.25,980.75,980.00,980.50,88,93,181.00
09/22/2011,21:39,980.25,980.50,979.75,979.75,88,167,255.00
09/22/2011,21:40,980.00,980.50,979.50,980.25,65,59,124.00
09/22/2011,21:41,980.50,981.50,980.50,981.25,322,46,368.00
09/22/2011,21:42,981.50,981.50,981.00,981.00,55,48,103.00
09/22/2011,21:43,980.75,981.50,980.75,981.25,97,116,213.00
09/22/2011,21:44,981.25,981.75,981.25,981.50,39,88,127.00
09/22/2011,21:45,981.50,981.75,980.75,981.75,296,109,405.00
09/22/2011,21:46,981.75,981.75,981.25,981.25,29,84,113.00
09/22/2011,21:47,981.50,982.25,981.50,982.00,213,56,269.00
09/22/2011,21:48,982.00,982.25,981.75,982.00,156,22,178.00
09/22/2011,21:49,982.00,982.00,981.50,981.50,37,40,77.00
09/22/2011,21:50,982.00,982.50,982.00,982.25,165,134,299.00
09/22/2011,21:51,982.50,982.50,981.50,981.75,94,151,245.00
09/22/2011,21:52,981.50,982.00,981.25,981.75,112,42,154.00
09/22/2011,21:53,982.00,982.00,981.75,981.75,38,12,50.00
09/22/2011,21:54,981.75,982.00,980.75,981.00,42,205,247.00
09/22/2011,21:55,981.00,981.75,980.75,981.25,50,26,76.00
09/22/2011,21:56,981.25,982.00,981.00,981.75,78,59,137.00
09/22/2011,21:57,982.00,982.50,981.75,981.75,144,82,226.00
09/22/2011,21:58,982.00,982.00,981.00,981.00,46,119,165.00
09/22/2011,21:59,981.00,981.25,981.00,981.25,30,17,47.00
09/22/2011,22:00,981.50,981.50,980.75,980.75,33,127,160.00
09/22/2011,22:01,981.00,982.00,980.75,981.75,110,22,132.00
09/22/2011,22:02,982.00,982.00,981.25,981.25,29,79,108.00
09/22/2011,22:03,981.25,981.75,981.25,981.50,37,12,49.00
09/22/2011,22:04,981.50,981.75,981.00,981.00,45,159,204.00
09/22/2011,22:05,981.00,981.50,980.75,981.00,62,121,183.00
09/22/2011,22:06,981.00,981.75,980.75,980.75,29,176,205.00
09/22/2011,22:07,981.25,981.25,980.75,981.00,81,19,100.00
09/22/2011,22:08,981.25,981.50,980.75,981.50,69,21,90.00
09/22/2011,22:09,981.25,982.50,981.25,982.25,425,60,485.00
09/22/2011,22:10,982.25,982.50,982.00,982.00,19,47,66.00
09/22/2011,22:11,982.00,982.50,981.75,982.25,68,85,153.00
09/22/2011,22:12,982.25,982.50,982.00,982.00,48,51,99.00
09/22/2011,22:13,981.75,982.00,981.50,981.50,28,74,102.00
09/22/2011,22:14,981.50,981.75,981.25,981.75,57,175,232.00
09/22/2011,22:15,981.75,982.00,981.25,981.25,134,111,245.00
09/22/2011,22:16,981.25,981.50,981.00,981.25,131,62,193.00
09/22/2011,22:17,981.25,981.75,981.25,981.50,15,34,49.00
09/22/2011,22:18,981.50,981.50,981.25,981.50,5,36,41.00
09/22/2011,22:19,981.25,981.25,981.00,981.25,24,41,65.00
09/22/2011,22:20,981.25,981.75,981.25,981.50,38,24,62.00
09/22/2011,22:21,981.75,981.75,980.50,980.50,73,116,189.00
09/22/2011,22:22,980.75,981.25,980.25,980.75,92,209,301.00
09/22/2011,22:23,981.00,981.25,981.00,981.00,24,36,60.00
09/22/2011,22:24,981.00,981.50,981.00,981.50,44,58,102.00
09/22/2011,22:25,981.25,981.75,981.25,981.75,53,147,200.00
09/22/2011,22:26,981.50,982.25,981.50,982.25,74,72,146.00
09/22/2011,22:27,982.00,982.25,981.50,981.75,20,50,70.00
09/22/2011,22:28,981.75,981.75,981.50,981.50,28,11,39.00
09/22/2011,22:29,981.75,981.75,981.75,981.75,15,0,15.00
09/22/2011,22:30,981.50,981.75,981.25,981.50,23,52,75.00
09/22/2011,22:31,981.50,981.50,980.75,981.00,24,185,209.00
09/22/2011,22:32,981.00,981.75,980.75,981.75,93,6,99.00
09/22/2011,22:33,981.50,981.75,981.50,981.75,97,138,235.00
09/22/2011,22:34,981.75,982.75,981.75,982.75,232,59,291.00
09/22/2011,22:35,982.75,983.50,982.75,983.25,1168,277,1445.00
09/22/2011,22:36,983.25,983.50,983.00,983.25,15,73,88.00
09/22/2011,22:37,983.25,984.00,983.25,983.75,475,196,671.00
09/22/2011,22:38,983.75,984.00,983.75,984.00,131,127,258.00
09/22/2011,22:39,984.00,984.25,984.00,984.00,248,59,307.00
09/22/2011,22:40,984.00,984.00,983.75,983.75,1,336,337.00
09/22/2011,22:41,983.75,984.25,983.75,984.00,55,117,172.00
09/22/2011,22:42,984.00,984.25,984.00,984.25,335,107,442.00
09/22/2011,22:43,984.00,984.25,984.00,984.00,29,97,126.00
09/22/2011,22:44,984.00,984.25,984.00,984.00,31,171,202.00
09/22/2011,22:45,984.00,985.00,984.00,984.50,1731,96,1827.00
09/22/2011,22:46,984.75,985.00,984.50,984.75,144,19,163.00
09/22/2011,22:47,985.00,986.25,984.75,985.75,1280,169,1449.00
09/22/2011,22:48,985.75,987.00,985.50,986.75,566,272,838.00
09/22/2011,22:49,986.75,987.00,985.75,986.00,27,406,433.00
09/22/2011,22:50,986.00,986.50,985.75,986.25,132,154,286.00
09/22/2011,22:51,986.25,986.25,986.00,986.00,16,157,173.00
09/22/2011,22:52,986.25,987.00,986.25,986.75,265,62,327.00
09/22/2011,22:53,986.75,987.00,986.50,986.75,60,170,230.00
09/22/2011,22:54,986.75,986.75,986.00,986.00,173,158,331.00
09/22/2011,22:55,986.00,986.00,985.00,985.00,17,328,345.00
09/22/2011,22:56,985.00,985.25,984.25,984.25,60,377,437.00
09/22/2011,22:57,984.25,984.75,984.00,984.00,83,165,248.00
09/22/2011,22:58,984.00,984.25,983.75,984.00,80,75,155.00
09/22/2011,22:59,984.00,984.00,983.50,983.50,19,225,244.00
09/22/2011,23:00,983.75,984.25,983.75,983.75,95,134,229.00
09/22/2011,23:01,983.75,983.75,983.00,983.00,1,177,178.00
09/22/2011,23:02,983.25,984.25,983.00,984.00,182,72,254.00
09/22/2011,23:03,984.25,984.50,984.00,984.25,121,45,166.00
09/22/2011,23:04,984.25,984.25,983.75,984.25,48,135,183.00
09/22/2011,23:05,984.50,984.50,982.75,983.50,164,232,396.00
09/22/2011,23:06,983.25,983.50,983.00,983.25,8,78,86.00
09/22/2011,23:07,983.50,984.25,983.50,984.00,59,17,76.00
09/22/2011,23:08,984.00,984.25,983.75,984.00,13,75,88.00
09/22/2011,23:09,984.00,984.50,984.00,984.50,162,76,238.00
09/22/2011,23:10,984.25,984.50,983.75,983.75,27,23,50.00
09/22/2011,23:11,983.75,984.25,983.75,984.00,64,37,101.00
09/22/2011,23:12,984.00,984.25,983.75,984.00,20,34,54.00
09/22/2011,23:13,984.00,984.25,984.00,984.25,112,19,131.00
09/22/2011,23:14,984.25,984.25,984.00,984.25,97,4,101.00
09/22/2011,23:15,984.25,984.50,984.25,984.25,100,23,123.00
09/22/2011,23:16,984.25,984.25,983.75,983.75,34,101,135.00
09/22/2011,23:17,983.75,983.75,983.25,983.25,7,108,115.00
09/22/2011,23:18,983.25,983.50,983.25,983.50,9,198,207.00
09/22/2011,23:19,983.25,983.75,983.25,983.75,22,9,31.00
09/22/2011,23:20,983.50,983.75,983.00,983.00,19,221,240.00
09/22/2011,23:21,983.25,983.25,983.00,983.00,30,11,41.00
09/22/2011,23:22,983.25,983.25,982.75,982.75,3,153,156.00
09/22/2011,23:23,982.75,982.75,982.25,982.75,91,88,179.00
09/22/2011,23:24,982.75,982.75,982.00,982.00,6,183,189.00
09/22/2011,23:25,982.00,982.00,981.50,982.00,92,135,227.00
09/22/2011,23:26,982.00,982.00,981.50,982.00,126,49,175.00
09/22/2011,23:27,981.75,982.25,981.75,981.75,54,67,121.00
09/22/2011,23:28,981.75,982.00,981.50,982.00,24,72,96.00
09/22/2011,23:29,982.00,982.50,981.75,981.75,46,60,106.00
09/22/2011,23:30,982.00,982.25,982.00,982.25,62,0,62.00
09/22/2011,23:31,982.00,982.00,981.00,981.00,10,294,304.00
09/22/2011,23:32,981.25,982.00,981.25,981.50,83,48,131.00
09/22/2011,23:33,981.50,981.75,981.25,981.50,77,37,114.00
09/22/2011,23:34,981.50,981.75,981.25,981.50,23,75,98.00
09/22/2011,23:35,981.50,981.50,981.00,981.00,14,37,51.00
09/22/2011,23:36,981.00,981.25,980.75,981.00,32,109,141.00
09/22/2011,23:37,980.75,981.00,980.50,980.50,71,196,267.00
09/22/2011,23:38,980.75,981.00,980.50,980.50,20,12,32.00
09/22/2011,23:39,981.00,981.00,980.50,981.00,48,18,66.00
09/22/2011,23:40,981.00,981.25,980.75,981.25,29,33,62.00
09/22/2011,23:41,981.25,982.00,981.25,982.00,70,23,93.00
09/22/2011,23:42,981.75,982.00,981.00,981.50,155,103,258.00
09/22/2011,23:43,981.50,982.00,981.50,982.00,80,27,107.00
09/22/2011,23:44,982.25,982.50,982.00,982.50,25,48,73.00
09/22/2011,23:45,982.25,982.50,981.50,982.00,46,119,165.00
09/22/2011,23:46,981.50,982.25,981.50,981.75,40,85,125.00
09/22/2011,23:47,981.75,982.25,981.00,981.00,46,59,105.00
09/22/2011,23:48,981.50,981.75,981.25,981.25,67,39,106.00
09/22/2011,23:49,981.50,981.50,980.75,981.25,47,47,94.00
09/22/2011,23:50,981.25,982.25,981.25,982.00,118,13,131.00
09/22/2011,23:51,982.00,983.00,981.75,982.75,82,83,165.00
09/22/2011,23:52,982.75,983.25,982.75,983.25,100,42,142.00
09/22/2011,23:53,983.00,983.25,983.00,983.00,12,82,94.00
09/22/2011,23:54,983.00,983.25,982.75,983.00,26,45,71.00
09/22/2011,23:55,983.00,983.25,982.75,982.75,12,170,182.00
09/22/2011,23:56,982.75,983.00,982.50,983.00,94,15,109.00
09/22/2011,23:57,983.25,983.25,982.75,982.75,26,100,126.00
09/22/2011,23:58,982.75,983.00,982.50,982.75,41,34,75.00
09/22/2011,23:59,982.50,983.00,982.50,982.50,12,42,54.00
09/23/2011,00:00,982.50,982.50,981.75,982.00,33,45,78.00
09/23/2011,00:01,982.25,982.50,982.00,982.25,46,27,73.00
09/23/2011,00:02,982.00,982.50,982.00,982.25,45,8,53.00
09/23/2011,00:03,982.50,982.50,982.00,982.50,63,13,76.00
09/23/2011,00:04,982.50,982.50,982.25,982.25,9,14,23.00
09/23/2011,00:05,982.25,982.50,981.75,981.75,1,61,62.00
09/23/2011,00:06,982.00,982.25,981.75,981.75,26,36,62.00
09/23/2011,00:07,981.75,982.25,981.50,981.75,71,16,87.00
09/23/2011,00:08,982.00,982.50,982.00,982.50,182,12,194.00
09/23/2011,00:09,982.25,982.50,982.25,982.50,18,3,21.00
09/23/2011,00:10,982.50,982.50,982.25,982.50,89,9,98.00
09/23/2011,00:11,982.50,982.50,982.00,982.25,48,55,103.00
09/23/2011,00:12,982.00,982.50,982.00,982.50,11,4,15.00
09/23/2011,00:13,982.50,983.25,982.25,983.00,127,23,150.00
09/23/2011,00:14,983.00,983.25,983.00,983.00,6,58,64.00
09/23/2011,00:15,983.00,983.25,983.00,983.25,8,16,24.00
09/23/2011,00:16,983.00,983.00,982.75,983.00,9,129,138.00
09/23/2011,00:17,983.00,983.00,981.75,981.75,21,233,254.00
09/23/2011,00:18,981.75,982.25,981.50,982.25,40,76,116.00
09/23/2011,00:19,982.00,982.00,981.00,981.00,42,201,243.00
09/23/2011,00:20,981.25,982.00,981.00,982.00,88,29,117.00
09/23/2011,00:21,982.00,982.50,981.00,981.00,39,124,163.00
09/23/2011,00:22,981.00,981.25,980.50,980.50,41,476,517.00
09/23/2011,00:23,980.50,981.00,980.50,980.75,13,34,47.00
09/23/2011,00:24,981.00,981.50,980.75,981.25,149,63,212.00
09/23/2011,00:25,981.00,981.50,980.75,981.00,45,37,82.00
09/23/2011,00:26,981.00,981.25,980.75,981.25,19,22,41.00
09/23/2011,00:27,981.00,981.25,980.75,981.00,4,56,60.00
09/23/2011,00:28,980.75,981.25,980.75,980.75,5,34,39.00
09/23/2011,00:29,981.00,981.25,980.75,981.25,19,13,32.00
09/23/2011,00:30,981.25,981.25,980.75,981.25,27,40,67.00
09/23/2011,00:31,981.25,982.25,981.25,981.50,117,64,181.00
09/23/2011,00:32,981.50,982.00,980.75,980.75,20,91,111.00
09/23/2011,00:33,980.75,980.75,979.75,980.00,32,438,470.00
09/23/2011,00:34,979.75,980.00,979.25,979.25,46,352,398.00
09/23/2011,00:35,979.25,979.25,978.25,979.00,139,331,470.00
09/23/2011,00:36,979.00,979.00,977.50,977.50,64,426,490.00
09/23/2011,00:37,977.75,978.25,977.50,978.00,80,152,232.00
09/23/2011,00:38,978.00,978.00,977.50,977.50,134,96,230.00
09/23/2011,00:39,977.75,977.75,977.50,977.50,47,109,156.00
09/23/2011,00:40,977.75,977.75,977.25,977.25,45,89,134.00
09/23/2011,00:41,977.50,978.00,977.25,977.25,289,208,497.00
09/23/2011,00:42,977.75,978.00,977.25,977.75,130,121,251.00
09/23/2011,00:43,977.75,978.00,977.50,977.75,26,62,88.00
09/23/2011,00:44,977.75,978.00,977.25,977.75,141,136,277.00
09/23/2011,00:45,978.00,978.00,977.75,977.75,53,176,229.00
09/23/2011,00:46,977.75,978.00,977.50,978.00,90,34,124.00
09/23/2011,00:47,977.75,978.00,977.75,977.75,16,35,51.00
09/23/2011,00:48,978.00,978.00,977.75,978.00,58,26,84.00
09/23/2011,00:49,978.00,978.50,977.75,978.00,193,105,298.00
09/23/2011,00:50,977.75,978.25,977.75,978.00,32,30,62.00
09/23/2011,00:51,977.75,978.00,977.75,978.00,113,18,131.00
09/23/2011,00:52,977.75,978.25,977.75,977.75,58,142,200.00
09/23/2011,00:53,978.00,978.00,976.75,977.25,229,299,528.00
09/23/2011,00:54,977.25,977.75,977.25,977.50,81,50,131.00
09/23/2011,00:55,977.75,978.00,977.50,978.00,103,19,122.00
09/23/2011,00:56,978.00,978.00,977.50,977.75,28,136,164.00
09/23/2011,00:57,977.75,978.25,977.75,978.25,57,3,60.00
09/23/2011,00:58,978.25,978.25,978.00,978.00,12,43,55.00
09/23/2011,00:59,977.75,978.25,977.50,978.25,34,62,96.00
09/23/2011,01:00,978.00,978.50,977.75,978.50,78,55,133.00
09/23/2011,01:01,978.50,978.50,977.00,977.75,255,240,495.00
09/23/2011,01:02,977.75,978.00,977.25,978.00,225,114,339.00
09/23/2011,01:03,978.00,978.00,977.50,978.00,73,54,127.00
09/23/2011,01:04,977.75,978.00,977.75,978.00,53,28,81.00
09/23/2011,01:05,977.75,978.00,976.75,976.75,169,437,606.00
09/23/2011,01:06,976.75,977.50,976.50,977.50,170,259,429.00
09/23/2011,01:07,977.50,977.50,977.25,977.25,22,122,144.00
09/23/2011,01:08,977.25,978.00,977.00,977.25,224,163,387.00
09/23/2011,01:09,977.50,977.50,976.75,977.00,42,147,189.00
09/23/2011,01:10,977.25,977.75,977.25,977.75,208,19,227.00
09/23/2011,01:11,977.50,978.25,977.50,978.25,151,18,169.00
09/23/2011,01:12,978.25,978.25,977.00,977.00,79,258,337.00
09/23/2011,01:13,977.00,977.00,976.75,976.75,19,273,292.00
09/23/2011,01:14,976.75,978.00,976.75,977.25,151,236,387.00
09/23/2011,01:15,977.50,977.50,976.50,976.50,176,76,252.00
09/23/2011,01:16,976.75,977.50,976.50,977.00,35,119,154.00
09/23/2011,01:17,977.00,977.25,975.50,976.00,293,658,951.00
09/23/2011,01:18,975.75,975.75,974.75,975.25,388,457,845.00
09/23/2011,01:19,975.25,975.25,974.25,974.75,611,412,1023.00
09/23/2011,01:20,974.75,975.25,974.50,975.25,137,26,163.00
09/23/2011,01:21,975.25,976.25,974.75,976.00,750,880,1630.00
09/23/2011,01:22,976.00,976.25,976.00,976.00,39,36,75.00
09/23/2011,01:23,976.00,976.75,976.00,976.75,147,36,183.00
09/23/2011,01:24,976.75,977.00,976.50,976.75,148,21,169.00
09/23/2011,01:25,977.00,978.25,977.00,978.25,378,70,448.00
09/23/2011,01:26,978.00,978.00,977.50,977.75,16,123,139.00
09/23/2011,01:27,978.00,979.00,978.00,979.00,339,87,426.00
09/23/2011,01:28,979.00,979.25,978.75,979.25,77,129,206.00
09/23/2011,01:29,979.00,980.00,979.00,980.00,398,160,558.00
09/23/2011,01:30,980.00,980.25,980.00,980.25,183,116,299.00
09/23/2011,01:31,980.25,981.00,980.25,980.50,143,57,200.00
09/23/2011,01:32,980.75,980.75,980.00,980.25,96,63,159.00
09/23/2011,01:33,980.25,981.00,980.00,980.75,121,51,172.00
09/23/2011,01:34,980.75,982.00,980.75,981.75,581,210,791.00
09/23/2011,01:35,981.75,982.50,981.75,982.50,369,162,531.00
09/23/2011,01:36,982.25,982.50,980.75,981.00,115,681,796.00
09/23/2011,01:37,981.00,981.75,980.50,981.75,100,120,220.00
09/23/2011,01:38,981.75,981.75,981.25,981.75,113,150,263.00
09/23/2011,01:39,981.50,983.00,981.50,982.50,373,92,465.00
09/23/2011,01:40,982.75,983.00,981.75,981.75,81,185,266.00
09/23/2011,01:41,981.75,982.00,981.50,981.75,78,209,287.00
09/23/2011,01:42,981.75,982.25,981.50,981.75,123,72,195.00
09/23/2011,01:43,982.00,982.25,981.75,982.25,127,25,152.00
09/23/2011,01:44,982.25,982.50,982.25,982.50,216,4,220.00
09/23/2011,01:45,982.25,982.50,981.50,981.50,94,302,396.00
09/23/2011,01:46,981.50,982.25,981.50,982.25,375,124,499.00
09/23/2011,01:47,982.25,983.75,982.25,983.50,611,151,762.00
09/23/2011,01:48,983.50,984.50,983.25,984.25,1416,167,1583.00
09/23/2011,01:49,984.50,985.00,984.00,984.25,571,438,1009.00
09/23/2011,01:50,984.50,984.75,984.00,984.25,145,119,264.00
09/23/2011,01:51,984.25,984.75,983.75,984.50,181,120,301.00
09/23/2011,01:52,984.75,986.25,984.50,986.25,1403,204,1607.00
09/23/2011,01:53,986.00,986.25,985.00,985.50,97,239,336.00
09/23/2011,01:54,985.25,986.00,984.00,984.25,313,798,1111.00
09/23/2011,01:55,984.25,985.25,984.00,985.00,347,61,408.00
09/23/2011,01:56,984.75,985.00,984.25,984.75,95,50,145.00
09/23/2011,01:57,984.75,985.00,984.00,984.25,194,725,919.00
09/23/2011,01:58,984.25,985.75,983.75,985.50,378,111,489.00
09/23/2011,01:59,985.75,986.50,985.75,986.00,743,893,1636.00
09/23/2011,02:00,986.00,986.75,986.00,986.50,304,713,1017.00
09/23/2011,02:01,986.75,987.50,986.25,987.00,2401,1146,3547.00
09/23/2011,02:02,987.00,987.75,986.25,986.50,1445,1226,2671.00
09/23/2011,02:03,986.75,987.50,986.50,986.75,630,808,1438.00
09/23/2011,02:04,987.00,987.00,986.25,986.25,478,843,1321.00
09/23/2011,02:05,986.25,986.75,986.00,986.25,242,584,826.00
09/23/2011,02:06,986.00,986.50,984.50,985.00,521,877,1398.00
09/23/2011,02:07,985.00,985.25,984.25,984.50,692,537,1229.00
09/23/2011,02:08,984.25,984.25,983.50,983.75,496,807,1303.00
09/23/2011,02:09,983.75,983.75,982.50,982.75,408,823,1231.00
09/23/2011,02:10,982.75,983.00,981.75,982.50,790,1001,1791.00
09/23/2011,02:11,982.75,983.25,981.50,983.00,890,830,1720.00
09/23/2011,02:12,983.00,983.25,982.25,982.50,539,650,1189.00
09/23/2011,02:13,982.50,983.00,982.00,982.50,609,404,1013.00
09/23/2011,02:14,982.25,982.75,982.00,982.50,329,499,828.00
09/23/2011,02:15,982.25,982.75,979.75,981.25,1828,1856,3684.00
09/23/2011,02:16,981.25,982.25,980.75,981.00,877,1113,1990.00
09/23/2011,02:17,981.00,981.00,980.00,980.50,831,1153,1984.00
09/23/2011,02:18,980.50,981.50,980.25,981.00,781,1082,1863.00
09/23/2011,02:19,981.25,981.50,980.75,981.50,201,300,501.00
09/23/2011,02:20,981.25,982.00,981.25,981.50,298,509,807.00
09/23/2011,02:21,981.50,981.75,980.75,980.75,339,593,932.00
09/23/2011,02:22,980.75,980.75,980.25,980.50,215,443,658.00
09/23/2011,02:23,980.50,980.75,980.00,980.75,367,564,931.00
09/23/2011,02:24,980.50,981.75,980.50,981.50,601,162,763.00
09/23/2011,02:25,981.25,981.75,981.00,981.00,162,408,570.00
09/23/2011,02:26,981.00,981.00,979.75,980.25,371,838,1209.00
09/23/2011,02:27,980.50,981.25,980.25,981.00,242,106,348.00
09/23/2011,02:28,980.75,981.00,980.25,980.50,137,148,285.00
09/23/2011,02:29,980.50,981.00,980.25,981.00,430,114,544.00
09/23/2011,02:30,980.75,981.00,980.50,980.50,241,294,535.00
09/23/2011,02:31,980.75,980.75,979.25,979.50,459,590,1049.00
09/23/2011,02:32,979.50,979.75,978.75,979.00,606,683,1289.00
09/23/2011,02:33,979.25,979.25,978.25,978.75,802,1181,1983.00
09/23/2011,02:34,979.00,980.00,978.75,979.25,575,471,1046.00
09/23/2011,02:35,979.50,979.50,978.25,978.75,268,1067,1335.00
09/23/2011,02:36,978.50,979.25,978.50,979.25,411,391,802.00
09/23/2011,02:37,979.25,979.50,978.75,979.25,434,298,732.00
09/23/2011,02:38,979.25,980.75,979.25,980.50,1836,876,2712.00
09/23/2011,02:39,980.50,982.00,980.50,981.50,878,633,1511.00
09/23/2011,02:40,981.25,981.75,981.00,981.75,289,300,589.00
09/23/2011,02:41,981.75,982.75,981.50,981.50,567,475,1042.00
09/23/2011,02:42,981.25,982.25,980.50,982.00,562,351,913.00
09/23/2011,02:43,982.00,982.75,981.75,982.75,493,135,628.00
09/23/2011,02:44,982.75,983.75,981.25,981.25,585,926,1511.00
09/23/2011,02:45,981.25,982.00,980.50,981.00,504,499,1003.00
09/23/2011,02:46,981.25,981.50,980.00,981.00,582,518,1100.00
09/23/2011,02:47,981.00,982.00,981.00,981.50,286,162,448.00
09/23/2011,02:48,981.50,982.00,981.00,981.50,253,335,588.00
09/23/2011,02:49,981.50,982.50,981.50,982.25,790,526,1316.00
09/23/2011,02:50,982.50,982.50,981.50,982.00,889,443,1332.00
09/23/2011,02:51,982.25,983.75,982.00,983.50,939,832,1771.00
09/23/2011,02:52,983.50,984.00,983.00,983.25,268,328,596.00
09/23/2011,02:53,983.00,983.00,982.00,982.00,189,557,746.00
09/23/2011,02:54,982.00,982.50,981.50,982.50,548,457,1005.00
09/23/2011,02:55,982.25,982.25,981.25,981.50,190,1023,1213.00
09/23/2011,02:56,981.50,981.50,979.75,980.50,527,1362,1889.00
09/23/2011,02:57,980.50,980.75,978.25,978.75,1000,1897,2897.00
09/23/2011,02:58,978.75,980.25,978.25,979.50,977,391,1368.00
09/23/2011,02:59,979.75,979.75,978.50,978.75,371,489,860.00
09/23/2011,03:00,979.00,979.25,978.25,979.25,977,482,1459.00
09/23/2011,03:01,979.25,980.00,979.00,980.00,499,219,718.00
09/23/2011,03:02,980.00,980.50,979.50,980.25,296,329,625.00
09/23/2011,03:03,980.25,980.50,979.50,980.00,363,254,617.00
09/23/2011,03:04,979.75,980.75,979.75,980.75,389,199,588.00
09/23/2011,03:05,980.75,981.75,980.75,981.25,431,403,834.00
09/23/2011,03:06,981.25,982.50,981.25,982.50,499,301,800.00
09/23/2011,03:07,982.50,983.00,982.25,982.25,254,356,610.00
09/23/2011,03:08,982.25,982.25,981.00,981.00,247,900,1147.00
09/23/2011,03:09,981.25,981.25,979.50,980.25,400,699,1099.00
09/23/2011,03:10,980.50,981.25,980.25,980.75,517,435,952.00
09/23/2011,03:11,980.75,982.25,980.75,982.00,641,165,806.00
09/23/2011,03:12,982.00,983.00,982.00,983.00,736,337,1073.00
09/23/2011,03:13,982.75,982.75,981.00,981.25,180,716,896.00
09/23/2011,03:14,981.50,982.50,981.25,982.00,286,221,507.00
09/23/2011,03:15,982.00,983.25,982.00,983.25,493,341,834.00
09/23/2011,03:16,983.00,983.50,982.50,983.25,246,160,406.00
09/23/2011,03:17,983.50,984.00,983.25,983.50,360,254,614.00
09/23/2011,03:18,983.50,983.75,983.25,983.75,113,127,240.00
09/23/2011,03:19,984.00,984.00,982.75,983.00,159,173,332.00
09/23/2011,03:20,983.00,983.75,983.00,983.25,555,168,723.00
09/23/2011,03:21,983.25,984.50,983.25,984.25,343,190,533.00
09/23/2011,03:22,984.25,984.50,984.00,984.25,471,161,632.00
09/23/2011,03:23,984.25,984.25,983.75,984.25,312,207,519.00
09/23/2011,03:24,984.00,984.50,983.50,984.00,392,774,1166.00
09/23/2011,03:25,984.00,984.25,983.75,984.00,33,217,250.00
09/23/2011,03:26,984.00,984.75,983.75,984.75,367,32,399.00
09/23/2011,03:27,984.75,985.00,984.50,985.00,321,16,337.00
09/23/2011,03:28,985.00,986.00,984.75,985.75,1132,274,1406.00
09/23/2011,03:29,985.75,985.75,985.00,985.50,265,253,518.00
09/23/2011,03:30,985.25,985.75,985.00,985.25,176,514,690.00
09/23/2011,03:31,985.50,985.75,985.50,985.75,117,14,131.00
09/23/2011,03:32,985.75,985.75,983.75,984.00,212,1027,1239.00
09/23/2011,03:33,984.00,984.25,983.25,983.50,198,286,484.00
09/23/2011,03:34,983.50,984.25,983.25,984.25,214,269,483.00
09/23/2011,03:35,984.25,984.50,984.00,984.00,76,153,229.00
09/23/2011,03:36,984.00,985.00,984.00,984.75,283,35,318.00
09/23/2011,03:37,984.75,986.00,984.75,986.00,655,216,871.00
09/23/2011,03:38,986.00,986.00,985.00,985.25,160,323,483.00
09/23/2011,03:39,985.25,985.50,985.00,985.50,224,296,520.00
09/23/2011,03:40,985.25,985.75,985.25,985.50,100,73,173.00
09/23/2011,03:41,985.50,985.75,985.25,985.50,103,44,147.00
09/23/2011,03:42,985.50,986.25,985.50,985.75,213,170,383.00
09/23/2011,03:43,985.50,985.75,984.75,985.25,190,387,577.00
09/23/2011,03:44,985.25,985.75,985.00,985.50,153,81,234.00
09/23/2011,03:45,985.50,985.75,985.00,985.00,23,135,158.00
09/23/2011,03:46,985.25,985.25,984.50,984.50,189,176,365.00
09/23/2011,03:47,984.50,984.75,984.50,984.75,3,99,102.00
09/23/2011,03:48,984.75,985.00,984.00,984.25,314,302,616.00
09/23/2011,03:49,984.25,984.25,983.25,983.50,205,622,827.00
09/23/2011,03:50,983.50,983.50,982.25,983.00,372,610,982.00
09/23/2011,03:51,983.00,983.00,982.50,982.75,34,174,208.00
09/23/2011,03:52,982.50,984.00,982.50,983.75,431,46,477.00
09/23/2011,03:53,983.75,983.75,983.25,983.50,94,313,407.00
09/23/2011,03:54,983.25,983.50,982.75,982.75,102,203,305.00
09/23/2011,03:55,982.75,983.00,982.50,983.00,314,185,499.00
09/23/2011,03:56,982.75,982.75,982.25,982.50,187,295,482.00
09/23/2011,03:57,982.25,982.25,980.25,981.25,405,1538,1943.00
09/23/2011,03:58,981.25,981.25,980.25,981.00,882,1121,2003.00
09/23/2011,03:59,981.00,982.00,980.75,981.50,363,351,714.00
09/23/2011,04:00,981.25,981.75,981.00,981.25,58,175,233.00
09/23/2011,04:01,981.00,981.25,979.50,980.00,189,686,875.00
09/23/2011,04:02,980.00,980.25,979.50,979.75,259,471,730.00
09/23/2011,04:03,979.75,980.50,979.75,980.00,229,546,775.00
09/23/2011,04:04,980.25,981.00,980.00,980.75,412,281,693.00
09/23/2011,04:05,981.00,981.25,980.75,981.00,108,9,117.00
09/23/2011,04:06,981.25,981.50,981.00,981.50,114,146,260.00
09/23/2011,04:07,981.50,981.50,981.00,981.25,96,58,154.00
09/23/2011,04:08,981.25,981.75,981.00,981.75,206,68,274.00
09/23/2011,04:09,981.50,982.00,981.25,982.00,365,132,497.00
09/23/2011,04:10,982.00,982.50,981.75,982.50,371,197,568.00
09/23/2011,04:11,982.25,982.25,981.75,982.00,139,525,664.00
09/23/2011,04:12,982.00,982.00,981.00,981.00,69,522,591.00
09/23/2011,04:13,981.00,982.00,981.00,981.75,161,42,203.00
09/23/2011,04:14,981.75,981.75,981.50,981.50,28,115,143.00
09/23/2011,04:15,981.25,981.75,981.25,981.75,275,52,327.00
09/23/2011,04:16,981.50,982.00,981.50,981.75,35,37,72.00
09/23/2011,04:17,981.75,981.75,980.75,981.00,115,316,431.00
09/23/2011,04:18,980.75,981.50,980.75,981.25,346,447,793.00
09/23/2011,04:19,981.25,981.75,981.25,981.75,210,110,320.00
09/23/2011,04:20,981.75,982.25,981.50,982.25,153,43,196.00
09/23/2011,04:21,982.25,982.25,981.50,981.50,361,248,609.00
09/23/2011,04:22,981.75,982.00,981.25,981.50,384,264,648.00
09/23/2011,04:23,981.50,981.50,980.75,980.75,104,657,761.00
09/23/2011,04:24,980.75,981.25,980.75,981.00,239,694,933.00
09/23/2011,04:25,981.00,981.25,981.00,981.25,200,107,307.00
09/23/2011,04:26,981.25,981.50,981.00,981.00,619,152,771.00
09/23/2011,04:27,981.25,981.25,980.75,980.75,197,196,393.00
09/23/2011,04:28,980.75,980.75,980.00,980.50,297,579,876.00
09/23/2011,04:29,980.25,980.50,980.00,980.00,85,187,272.00
09/23/2011,04:30,980.00,980.75,980.00,980.25,123,305,428.00
09/23/2011,04:31,980.50,980.50,979.00,979.25,402,1013,1415.00
09/23/2011,04:32,979.25,980.00,979.25,980.00,413,172,585.00
09/23/2011,04:33,980.25,980.25,978.75,979.00,290,880,1170.00
09/23/2011,04:34,978.75,979.25,978.75,979.25,250,133,383.00
09/23/2011,04:35,979.00,979.50,979.00,979.00,284,322,606.00
09/23/2011,04:36,979.25,979.50,979.00,979.00,118,271,389.00
09/23/2011,04:37,979.00,979.00,978.50,978.75,153,392,545.00
09/23/2011,04:38,979.00,979.50,979.00,979.50,334,52,386.00
09/23/2011,04:39,979.50,979.75,978.75,979.00,83,556,639.00
09/23/2011,04:40,979.00,979.00,978.00,978.00,93,706,799.00
09/23/2011,04:41,978.00,978.75,978.00,978.75,575,154,729.00
09/23/2011,04:42,978.75,979.25,978.50,979.00,241,199,440.00
09/23/2011,04:43,979.00,979.25,978.75,979.00,9,178,187.00
09/23/2011,04:44,979.00,979.00,978.75,979.00,96,126,222.00
09/23/2011,04:45,979.00,979.25,978.25,978.75,315,270,585.00
09/23/2011,04:46,979.00,979.00,978.75,978.75,4,69,73.00
09/23/2011,04:47,978.75,979.00,978.50,978.75,55,48,103.00
09/23/2011,04:48,978.75,978.75,978.25,978.50,200,88,288.00
09/23/2011,04:49,978.50,978.75,978.00,978.00,92,471,563.00
09/23/2011,04:50,978.00,978.25,977.75,977.75,241,653,894.00
09/23/2011,04:51,978.00,978.00,976.50,976.75,471,2274,2745.00
09/23/2011,04:52,976.75,976.75,974.75,975.00,457,2295,2752.00
09/23/2011,04:53,975.00,975.25,974.00,974.25,664,1813,2477.00
09/23/2011,04:54,974.00,974.50,974.00,974.25,646,470,1116.00
09/23/2011,04:55,974.50,974.75,973.75,974.00,141,752,893.00
09/23/2011,04:56,974.00,974.75,973.75,974.50,450,786,1236.00
09/23/2011,04:57,974.25,974.25,973.00,973.00,1361,1311,2672.00
09/23/2011,04:58,973.25,974.00,973.00,974.00,1193,998,2191.00
09/23/2011,04:59,974.00,974.25,973.50,973.75,240,337,577.00
09/23/2011,05:00,973.75,974.75,973.50,974.75,405,118,523.00
09/23/2011,05:01,974.75,975.25,974.50,974.75,661,392,1053.00
09/23/2011,05:02,974.50,975.00,974.25,975.00,373,973,1346.00
09/23/2011,05:03,975.00,975.25,974.50,975.25,278,328,606.00
09/23/2011,05:04,975.00,975.00,973.00,974.00,552,1394,1946.00
09/23/2011,05:05,973.75,974.25,973.50,973.50,503,824,1327.00
09/23/2011,05:06,973.75,973.75,972.75,973.50,533,1088,1621.00
09/23/2011,05:07,973.75,973.75,971.25,971.25,438,3200,3638.00
09/23/2011,05:08,971.25,972.25,971.00,972.00,667,727,1394.00
09/23/2011,05:09,972.00,972.50,971.75,972.00,442,214,656.00
09/23/2011,05:10,972.00,972.50,971.50,972.00,651,748,1399.00
09/23/2011,05:11,972.00,972.75,971.75,972.50,428,786,1214.00
09/23/2011,05:12,972.50,972.75,972.25,972.50,539,84,623.00
09/23/2011,05:13,972.50,972.50,972.00,972.25,369,465,834.00
09/23/2011,05:14,972.25,972.25,971.50,971.75,362,465,827.00
09/23/2011,05:15,972.00,972.25,971.75,972.00,389,145,534.00
09/23/2011,05:16,972.25,972.50,971.75,972.00,383,404,787.00
09/23/2011,05:17,972.00,972.50,972.00,972.00,303,300,603.00
09/23/2011,05:18,972.25,972.50,971.50,972.50,1375,667,2042.00
09/23/2011,05:19,972.50,973.00,971.00,971.00,753,1910,2663.00
09/23/2011,05:20,971.25,971.50,971.00,971.25,692,287,979.00
09/23/2011,05:21,971.25,971.50,970.75,971.00,266,523,789.00
09/23/2011,05:22,971.00,971.25,970.75,971.00,191,237,428.00
09/23/2011,05:23,971.00,971.25,969.75,970.25,599,1523,2122.00
09/23/2011,05:24,970.50,970.75,970.00,970.25,239,456,695.00
09/23/2011,05:25,970.25,970.75,970.00,970.25,510,231,741.00
09/23/2011,05:26,970.50,970.75,970.25,970.75,244,137,381.00
09/23/2011,05:27,970.75,971.00,969.00,969.00,100,1727,1827.00
09/23/2011,05:28,969.00,969.00,968.25,968.50,760,1222,1982.00
09/23/2011,05:29,968.50,968.50,966.00,966.00,955,3229,4184.00
09/23/2011,05:30,966.00,966.25,965.25,966.00,1201,1335,2536.00
09/23/2011,05:31,966.00,966.50,965.50,966.50,656,852,1508.00
09/23/2011,05:32,966.50,966.50,965.75,966.00,360,243,603.00
09/23/2011,05:33,966.00,966.50,965.75,965.75,349,453,802.00
09/23/2011,05:34,965.75,965.75,963.75,964.25,676,2921,3597.00
09/23/2011,05:35,964.00,965.25,964.00,965.25,858,425,1283.00
09/23/2011,05:36,965.25,965.50,964.50,964.75,814,1162,1976.00
09/23/2011,05:37,964.50,964.75,963.25,963.50,1166,1148,2314.00
09/23/2011,05:38,963.25,964.00,963.25,964.00,1293,1393,2686.00
09/23/2011,05:39,963.75,964.75,963.75,964.75,576,537,1113.00
09/23/2011,05:40,964.75,965.25,963.75,964.25,798,1282,2080.00
09/23/2011,05:41,964.25,964.75,963.50,963.75,718,578,1296.00
09/23/2011,05:42,963.75,964.00,962.25,963.25,1152,1638,2790.00
09/23/2011,05:43,963.00,965.00,962.50,964.50,1105,886,1991.00
09/23/2011,05:44,964.50,964.75,964.00,964.75,747,726,1473.00
09/23/2011,05:45,964.50,965.25,964.25,965.00,550,274,824.00
09/23/2011,05:46,964.75,965.25,963.75,964.00,374,283,657.00
09/23/2011,05:47,964.25,964.25,963.00,964.00,626,729,1355.00
09/23/2011,05:48,964.00,964.00,962.50,963.50,768,934,1702.00
09/23/2011,05:49,963.50,964.00,963.00,963.50,330,473,803.00
09/23/2011,05:50,963.25,963.75,962.00,963.25,1313,1314,2627.00
09/23/2011,05:51,963.25,963.50,961.50,962.75,1095,2156,3251.00
09/23/2011,05:52,962.75,964.00,962.25,963.25,1100,675,1775.00
09/23/2011,05:53,963.25,963.25,961.50,962.00,1272,1123,2395.00
09/23/2011,05:54,962.00,963.00,961.75,962.25,941,754,1695.00
09/23/2011,05:55,962.25,962.25,960.50,961.00,1461,2342,3803.00
09/23/2011,05:56,960.75,961.75,960.50,961.25,1389,1428,2817.00
09/23/2011,05:57,961.25,961.25,960.25,961.00,567,1044,1611.00
09/23/2011,05:58,960.50,961.75,960.50,961.50,891,578,1469.00
09/23/2011,05:59,961.75,963.50,960.75,963.00,1975,1544,3519.00
09/23/2011,06:00,963.00,965.50,962.50,964.25,2516,964,3480.00
09/23/2011,06:01,964.25,965.25,964.00,964.50,656,643,1299.00
09/23/2011,06:02,964.50,964.75,963.25,964.50,675,356,1031.00
09/23/2011,06:03,964.50,965.00,964.00,964.50,526,645,1171.00
09/23/2011,06:04,964.50,964.50,964.25,964.50,339,227,566.00
09/23/2011,06:05,964.50,964.50,963.50,963.75,976,474,1450.00
09/23/2011,06:06,963.75,964.25,963.25,963.50,735,304,1039.00
09/23/2011,06:07,963.50,965.50,963.50,965.25,1120,512,1632.00
09/23/2011,06:08,965.50,965.50,964.25,965.25,1642,1375,3017.00
09/23/2011,06:09,965.25,965.50,964.25,965.25,1009,1102,2111.00
09/23/2011,06:10,965.25,966.50,965.00,965.50,1858,910,2768.00
09/23/2011,06:11,965.50,965.50,964.50,965.00,182,636,818.00
09/23/2011,06:12,964.75,965.50,964.50,965.50,614,180,794.00
09/23/2011,06:13,965.75,966.25,965.00,965.50,1764,1345,3109.00
09/23/2011,06:14,965.50,965.50,963.75,965.00,711,623,1334.00
09/23/2011,06:15,965.00,965.25,963.75,965.00,995,1106,2101.00
09/23/2011,06:16,964.75,964.75,963.50,963.75,484,1388,1872.00
09/23/2011,06:17,964.00,964.00,963.50,963.75,222,370,592.00
09/23/2011,06:18,963.50,965.00,963.25,965.00,1671,1825,3496.00
09/23/2011,06:19,965.00,965.25,963.75,963.75,2174,2074,4248.00
09/23/2011,06:20,963.75,964.25,962.75,963.75,1736,912,2648.00
09/23/2011,06:21,964.00,964.00,962.75,963.00,564,880,1444.00
09/23/2011,06:22,963.00,963.25,962.25,962.75,657,850,1507.00
09/23/2011,06:23,962.75,962.75,961.25,962.25,814,1507,2321.00
09/23/2011,06:24,962.25,962.25,961.25,962.25,534,530,1064.00
09/23/2011,06:25,962.25,962.25,961.75,961.75,147,311,458.00
09/23/2011,06:26,961.75,962.00,961.50,962.00,190,212,402.00
09/23/2011,06:27,962.00,962.50,962.00,962.25,511,357,868.00
09/23/2011,06:28,962.25,963.00,962.00,962.75,275,235,510.00
09/23/2011,06:29,962.75,963.75,962.75,963.75,610,88,698.00
09/23/2011,06:30,963.75,964.00,962.50,962.75,465,568,1033.00
09/23/2011,06:31,962.75,964.00,962.75,964.00,403,151,554.00
09/23/2011,06:32,963.75,964.00,963.00,963.00,174,766,940.00
09/23/2011,06:33,963.00,963.25,962.25,962.50,161,592,753.00
09/23/2011,06:34,962.50,962.50,961.25,961.25,253,1201,1454.00
09/23/2011,06:35,961.25,961.50,960.50,960.75,1316,1375,2691.00
09/23/2011,06:36,960.75,961.25,959.75,960.00,1091,1714,2805.00
09/23/2011,06:37,960.25,960.50,959.75,960.50,939,401,1340.00
09/23/2011,06:38,960.75,961.00,959.00,959.25,456,2158,2614.00
09/23/2011,06:39,959.25,960.00,959.00,960.00,711,632,1343.00
09/23/2011,06:40,959.75,960.00,959.50,960.00,624,458,1082.00
09/23/2011,06:41,960.00,960.25,959.75,960.00,558,516,1074.00
09/23/2011,06:42,960.00,960.00,959.25,959.25,131,391,522.00
09/23/2011,06:43,959.50,960.25,959.25,960.00,407,158,565.00
09/23/2011,06:44,960.00,960.25,959.50,959.75,219,245,464.00
09/23/2011,06:45,959.75,960.00,958.25,958.50,288,1383,1671.00
09/23/2011,06:46,958.50,958.50,957.25,958.00,1623,2146,3769.00
09/23/2011,06:47,958.00,958.50,957.75,958.00,372,804,1176.00
09/23/2011,06:48,958.00,958.00,957.00,957.75,685,1596,2281.00
09/23/2011,06:49,957.75,958.00,957.25,957.75,1107,370,1477.00
09/23/2011,06:50,958.00,958.00,957.25,957.50,599,562,1161.00
09/23/2011,06:51,957.50,958.75,957.50,958.25,1016,1096,2112.00
09/23/2011,06:52,958.00,958.25,957.75,957.75,454,602,1056.00
09/23/2011,06:53,957.75,958.00,956.75,957.25,1512,1687,3199.00
09/23/2011,06:54,957.25,957.75,956.75,957.00,919,1667,2586.00
09/23/2011,06:55,957.25,957.50,956.50,957.00,534,850,1384.00
09/23/2011,06:56,957.00,958.00,956.75,957.50,2073,1124,3197.00
09/23/2011,06:57,957.50,958.00,957.00,957.00,358,375,733.00
09/23/2011,06:58,957.25,957.25,954.50,954.50,1171,5007,6178.00
09/23/2011,06:59,954.75,956.50,954.75,956.00,2243,1119,3362.00
09/23/2011,07:00,956.00,956.50,955.50,956.00,1542,1008,2550.00
09/23/2011,07:01,956.25,957.00,956.00,956.75,681,1492,2173.00
09/23/2011,07:02,956.75,956.75,955.00,955.25,451,1579,2030.00
09/23/2011,07:03,955.25,955.75,952.75,953.50,3660,7598,11258.00
09/23/2011,07:04,953.25,954.75,952.50,954.25,3428,3769,7197.00
09/23/2011,07:05,954.25,954.75,952.50,952.50,770,1844,2614.00
09/23/2011,07:06,952.50,953.00,951.25,951.75,1100,3960,5060.00
09/23/2011,07:07,952.00,953.00,951.75,952.75,1283,1338,2621.00
09/23/2011,07:08,952.75,955.00,952.75,954.75,2332,876,3208.00
09/23/2011,07:09,955.00,955.50,954.50,955.25,1102,1397,2499.00
09/23/2011,07:10,955.25,956.00,955.00,955.00,1379,819,2198.00
09/23/2011,07:11,955.00,956.25,954.50,955.25,1872,1600,3472.00
09/23/2011,07:12,955.25,956.00,954.75,955.50,1491,1163,2654.00
09/23/2011,07:13,955.50,956.50,955.25,955.25,1047,1034,2081.00
09/23/2011,07:14,955.50,956.50,955.00,956.25,1518,835,2353.00
09/23/2011,07:15,956.25,956.75,955.50,955.50,1583,1551,3134.00
09/23/2011,07:16,955.50,955.75,954.25,955.75,2021,1749,3770.00
09/23/2011,07:17,955.75,956.00,955.00,955.50,770,1505,2275.00
09/23/2011,07:18,955.50,956.25,955.25,955.75,2229,901,3130.00
09/23/2011,07:19,955.75,956.75,955.50,956.75,1849,713,2562.00
09/23/2011,07:20,956.75,958.25,956.50,957.25,3155,3097,6252.00
09/23/2011,07:21,957.50,958.50,957.25,958.00,2186,1212,3398.00
09/23/2011,07:22,958.25,959.75,958.25,959.00,2961,925,3886.00
09/23/2011,07:23,959.00,959.50,958.50,958.75,1545,1082,2627.00
09/23/2011,07:24,959.00,959.25,957.75,958.00,570,982,1552.00
09/23/2011,07:25,958.00,958.25,957.75,957.75,302,646,948.00
09/23/2011,07:26,957.50,958.25,957.25,957.75,415,321,736.00
09/23/2011,07:27,957.50,958.25,957.50,957.75,229,136,365.00
09/23/2011,07:28,957.75,958.75,957.75,958.75,621,498,1119.00
09/23/2011,07:29,958.75,965.75,958.75,963.25,10339,4702,15041.00
09/23/2011,07:30,963.00,965.00,961.75,965.00,2327,2877,5204.00
09/23/2011,07:31,964.75,965.00,962.75,963.00,1362,3120,4482.00
09/23/2011,07:32,963.25,963.50,962.00,962.50,2203,1554,3757.00
09/23/2011,07:33,962.50,964.25,961.50,962.00,4106,2437,6543.00
09/23/2011,07:34,961.75,962.25,961.25,961.75,2018,1390,3408.00
09/23/2011,07:35,962.00,962.50,961.75,962.50,1322,889,2211.00
09/23/2011,07:36,962.50,962.75,961.00,961.50,651,1559,2210.00
09/23/2011,07:37,961.50,961.75,961.00,961.00,522,614,1136.00
09/23/2011,07:38,961.00,961.75,960.50,960.75,1742,1962,3704.00
09/23/2011,07:39,960.50,961.25,957.50,958.75,2149,4428,6577.00
09/23/2011,07:40,958.75,958.75,956.75,958.25,2278,2156,4434.00
09/23/2011,07:41,958.00,958.50,957.75,958.25,1784,1106,2890.00
09/23/2011,07:42,958.25,959.25,958.00,959.00,2092,407,2499.00
09/23/2011,07:43,959.00,959.25,958.25,959.00,1819,1656,3475.00
09/23/2011,07:44,959.00,959.00,957.50,957.75,1159,1695,2854.00
09/23/2011,07:45,957.50,957.75,956.75,957.00,1088,1667,2755.00
09/23/2011,07:46,957.00,957.50,957.00,957.25,754,672,1426.00
09/23/2011,07:47,957.50,959.75,957.25,959.75,2004,709,2713.00
09/23/2011,07:48,960.00,961.00,959.50,960.50,1351,1495,2846.00
09/23/2011,07:49,960.50,960.50,958.75,959.50,2100,2976,5076.00
09/23/2011,07:50,959.25,960.50,959.25,960.50,2563,1611,4174.00
09/23/2011,07:51,960.50,962.25,960.25,962.00,1740,647,2387.00
09/23/2011,07:52,962.25,962.25,960.25,960.25,990,2413,3403.00
09/23/2011,07:53,960.25,960.75,959.50,960.25,1643,2477,4120.00
09/23/2011,07:54,960.25,961.75,960.00,961.00,2852,2133,4985.00
09/23/2011,07:55,961.00,962.00,960.50,961.25,1569,1487,3056.00
09/23/2011,07:56,961.50,961.50,959.50,960.25,917,1901,2818.00
09/23/2011,07:57,960.25,960.50,959.50,959.75,545,899,1444.00
09/23/2011,07:58,960.00,960.50,959.50,960.25,998,1250,2248.00
09/23/2011,07:59,960.25,960.50,959.50,959.75,1856,1247,3103.00
09/23/2011,08:00,960.00,960.75,959.75,960.50,899,351,1250.00
09/23/2011,08:01,960.50,961.75,959.75,961.50,1728,1162,2890.00
09/23/2011,08:02,961.50,963.25,961.25,963.25,2982,1223,4205.00
09/23/2011,08:03,963.25,965.00,963.00,964.00,3244,1801,5045.00
09/23/2011,08:04,964.25,964.75,963.75,964.00,1555,918,2473.00
09/23/2011,08:05,964.00,965.00,963.50,964.50,2882,1437,4319.00
09/23/2011,08:06,964.25,970.00,964.25,969.25,8565,3837,12402.00
09/23/2011,08:07,969.00,969.50,967.25,969.50,4122,3915,8037.00
09/23/2011,08:08,969.25,974.75,969.25,970.50,10356,7303,17659.00
09/23/2011,08:09,970.50,972.25,968.50,969.00,3119,3828,6947.00
09/23/2011,08:10,968.75,969.25,967.25,968.50,4192,4665,8857.00
09/23/2011,08:11,968.50,972.25,968.50,971.25,3720,1857,5577.00
09/23/2011,08:12,971.25,973.25,970.50,971.50,3427,1558,4985.00
09/23/2011,08:13,971.50,971.75,969.00,969.75,1883,2173,4056.00
09/23/2011,08:14,969.50,971.00,968.25,968.75,4058,2813,6871.00
09/23/2011,08:15,968.75,969.50,967.75,968.00,1888,2577,4465.00
09/23/2011,08:16,968.00,969.00,967.75,968.25,1048,1399,2447.00
09/23/2011,08:17,968.25,968.50,967.25,968.25,1374,1598,2972.00
09/23/2011,08:18,968.25,968.75,967.00,967.00,688,1301,1989.00
09/23/2011,08:19,967.25,967.50,966.50,967.00,1480,1467,2947.00
09/23/2011,08:20,967.25,967.75,966.50,966.75,1762,979,2741.00
09/23/2011,08:21,967.00,967.25,966.50,966.75,435,774,1209.00
09/23/2011,08:22,967.00,967.50,965.00,965.25,1195,2881,4076.00
09/23/2011,08:23,965.25,966.00,965.00,965.75,1965,961,2926.00
09/23/2011,08:24,965.75,966.75,965.50,966.25,1110,658,1768.00
09/23/2011,08:25,966.25,967.00,965.75,966.25,946,1706,2652.00
09/23/2011,08:26,966.50,968.00,966.25,967.50,1380,538,1918.00
09/23/2011,08:27,967.75,967.75,966.50,967.25,1072,744,1816.00
09/23/2011,08:28,967.25,967.75,967.00,967.00,610,730,1340.00
09/23/2011,08:29,967.00,967.00,965.50,965.75,767,750,1517.00
09/23/2011,08:30,966.00,966.25,964.00,964.00,1659,3319,4978.00
09/23/2011,08:31,964.00,965.25,963.50,965.00,7870,7350,15220.00
09/23/2011,08:32,964.75,965.75,963.25,964.00,5896,6158,12054.00
09/23/2011,08:33,964.25,964.50,963.00,963.75,4515,5025,9540.00
09/23/2011,08:34,963.50,967.00,963.50,967.00,8912,6158,15070.00
09/23/2011,08:35,967.00,970.25,966.25,969.75,9887,6355,16242.00
09/23/2011,08:36,969.75,971.50,969.25,969.75,11740,10811,22551.00
09/23/2011,08:37,969.75,970.75,968.50,968.50,6400,8897,15297.00
09/23/2011,08:38,968.75,971.25,968.00,971.00,6853,4417,11270.00
09/23/2011,08:39,971.00,971.00,968.00,968.25,6214,8760,14974.00
09/23/2011,08:40,968.00,968.50,966.25,967.50,7175,9508,16683.00
09/23/2011,08:41,967.50,968.00,965.00,966.50,8860,7147,16007.00
09/23/2011,08:42,966.25,967.50,965.50,967.00,5031,4532,9563.00
09/23/2011,08:43,967.00,970.25,966.25,970.25,11266,10027,21293.00
09/23/2011,08:44,970.00,970.25,967.00,968.25,4990,6149,11139.00
09/23/2011,08:45,968.25,971.25,967.75,970.25,7710,4539,12249.00
09/23/2011,08:46,970.25,973.25,970.00,972.50,12282,5380,17662.00
09/23/2011,08:47,972.75,973.50,971.50,973.25,7804,5879,13683.00
09/23/2011,08:48,973.25,974.50,973.00,973.25,7599,5156,12755.00
09/23/2011,08:49,973.25,973.50,971.75,972.75,6084,5796,11880.00
09/23/2011,08:50,972.75,973.00,969.75,971.00,6956,10648,17604.00
09/23/2011,08:51,971.25,972.00,969.00,971.50,8580,7842,16422.00
09/23/2011,08:52,971.50,973.50,971.00,973.00,5645,4688,10333.00
09/23/2011,08:53,973.00,974.75,973.00,974.75,6790,4143,10933.00
09/23/2011,08:54,974.50,976.00,973.50,973.75,8414,6209,14623.00
09/23/2011,08:55,974.00,976.75,973.75,975.75,8498,4805,13303.00
09/23/2011,08:56,975.75,977.25,975.75,976.75,4730,5038,9768.00
09/23/2011,08:57,976.75,977.75,975.50,977.00,6909,6503,13412.00
09/23/2011,08:58,977.00,977.50,975.75,976.25,4892,3671,8563.00
09/23/2011,08:59,976.25,977.50,973.75,974.00,4449,6622,11071.00
09/23/2011,09:00,973.75,974.75,973.50,974.00,3977,5028,9005.00
09/23/2011,09:01,974.00,975.00,973.00,973.25,2659,4980,7639.00
09/23/2011,09:02,973.25,975.00,973.00,975.00,5084,5188,10272.00
09/23/2011,09:03,974.75,976.00,973.75,975.25,5227,4249,9476.00
09/23/2011,09:04,975.25,975.75,971.75,972.25,3361,5957,9318.00
09/23/2011,09:05,972.25,972.50,970.50,971.50,5308,7040,12348.00
09/23/2011,09:06,971.50,972.75,970.75,972.00,6513,6571,13084.00
09/23/2011,09:07,972.00,972.25,970.00,971.50,3564,4766,8330.00
09/23/2011,09:08,971.50,972.25,969.25,970.00,3696,6277,9973.00
09/23/2011,09:09,969.75,971.25,969.25,971.25,5427,4432,9859.00
09/23/2011,09:10,971.25,973.00,971.00,972.25,7145,4928,12073.00
09/23/2011,09:11,972.25,974.00,972.00,972.25,6608,5575,12183.00
09/23/2011,09:12,972.25,972.75,969.25,969.50,4292,5629,9921.00
09/23/2011,09:13,969.50,970.00,968.25,969.00,3615,5742,9357.00
09/23/2011,09:14,969.25,969.50,968.00,968.50,2575,3345,5920.00
09/23/2011,09:15,968.25,970.50,968.25,969.50,5542,2875,8417.00
09/23/2011,09:16,969.50,971.00,969.25,970.00,3265,2911,6176.00
09/23/2011,09:17,970.00,971.25,969.75,970.00,2797,4524,7321.00
09/23/2011,09:18,970.00,970.75,968.25,968.75,2181,3677,5858.00
09/23/2011,09:19,968.75,970.50,968.00,968.00,4261,4802,9063.00
09/23/2011,09:20,968.00,968.25,967.00,967.25,4319,5677,9996.00
09/23/2011,09:21,967.00,968.25,967.00,968.25,2511,1878,4389.00
09/23/2011,09:22,968.00,968.25,966.00,966.50,3095,5538,8633.00
09/23/2011,09:23,966.25,967.00,965.50,965.75,3618,4793,8411.00
09/23/2011,09:24,965.75,966.75,965.50,966.50,1961,4155,6116.00
09/23/2011,09:25,966.50,967.50,965.75,967.25,5492,5398,10890.00
09/23/2011,09:26,967.25,969.00,967.00,967.75,7229,5673,12902.00
09/23/2011,09:27,967.75,969.75,967.25,969.25,5301,5042,10343.00
09/23/2011,09:28,969.00,970.75,968.25,970.00,5663,4244,9907.00
09/23/2011,09:29,970.00,971.00,969.50,970.00,5858,6010,11868.00
09/23/2011,09:30,970.00,970.75,969.00,970.50,3347,1936,5283.00
09/23/2011,09:31,970.50,972.25,970.50,972.00,4386,4323,8709.00
09/23/2011,09:32,972.00,972.00,970.75,971.25,2744,2687,5431.00
09/23/2011,09:33,971.00,973.25,971.00,973.00,3954,2042,5996.00
09/23/2011,09:34,972.75,973.75,972.25,972.50,6207,4730,10937.00
09/23/2011,09:35,972.50,972.75,971.25,971.25,2265,2780,5045.00
09/23/2011,09:36,971.25,972.50,971.25,972.00,2868,2616,5484.00
09/23/2011,09:37,971.75,973.75,971.50,973.25,4940,2854,7794.00
09/23/2011,09:38,973.50,974.00,971.75,972.00,2008,3477,5485.00
09/23/2011,09:39,972.25,973.50,971.75,973.00,6179,4607,10786.00
09/23/2011,09:40,973.00,973.75,971.75,973.50,4255,3545,7800.00
09/23/2011,09:41,973.50,973.50,971.25,971.50,2306,3751,6057.00
09/23/2011,09:42,971.50,971.50,969.75,970.25,4140,5844,9984.00
09/23/2011,09:43,970.50,971.25,969.75,970.00,3461,2363,5824.00
09/23/2011,09:44,970.25,970.50,969.50,970.00,2384,1677,4061.00
09/23/2011,09:45,970.25,972.25,969.50,972.25,5090,3056,8146.00
09/23/2011,09:46,972.25,973.75,972.00,973.25,4725,3125,7850.00
09/23/2011,09:47,973.00,974.25,972.50,973.75,4858,3713,8571.00
09/23/2011,09:48,973.75,975.50,973.25,975.25,7522,3513,11035.00
09/23/2011,09:49,975.00,976.00,974.75,975.50,4674,3731,8405.00
09/23/2011,09:50,975.75,978.25,975.25,978.00,12627,7622,20249.00
09/23/2011,09:51,978.25,979.00,977.50,978.25,6865,3464,10329.00
09/23/2011,09:52,978.25,979.00,977.75,978.50,3077,2448,5525.00
09/23/2011,09:53,978.50,978.75,977.50,978.75,2529,2706,5235.00
09/23/2011,09:54,978.50,978.75,977.00,978.00,2964,4212,7176.00
09/23/2011,09:55,978.00,978.75,977.50,978.25,4491,4327,8818.00
09/23/2011,09:56,978.25,979.75,978.00,978.75,6759,4499,11258.00
09/23/2011,09:57,979.00,979.00,977.75,978.25,3502,2783,6285.00
09/23/2011,09:58,978.25,978.50,976.50,976.50,2066,4459,6525.00
09/23/2011,09:59,976.50,977.75,976.25,977.25,3371,1945,5316.00
09/23/2011,10:00,977.50,978.50,977.00,978.00,2651,2375,5026.00
09/23/2011,10:01,978.25,978.25,977.00,977.50,4041,3560,7601.00
09/23/2011,10:02,977.25,977.50,976.00,976.00,2817,2243,5060.00
09/23/2011,10:03,976.25,976.75,975.50,976.50,2715,3463,6178.00
09/23/2011,10:04,976.25,976.75,975.75,975.75,1466,2217,3683.00
09/23/2011,10:05,975.75,976.00,975.00,975.50,1812,3015,4827.00
09/23/2011,10:06,975.50,977.25,975.50,977.00,2136,1622,3758.00
09/23/2011,10:07,977.25,977.25,976.00,976.50,2041,2279,4320.00
09/23/2011,10:08,976.25,978.25,976.00,977.50,2937,3261,6198.00
09/23/2011,10:09,977.75,980.25,977.50,980.25,8575,3519,12094.00
09/23/2011,10:10,980.00,980.75,979.75,980.75,7534,4443,11977.00
09/23/2011,10:11,980.75,981.25,979.75,980.75,4997,5421,10418.00
09/23/2011,10:12,980.50,981.00,980.00,980.00,2474,2882,5356.00
09/23/2011,10:13,980.25,981.50,980.25,980.75,5183,4378,9561.00
09/23/2011,10:14,980.75,981.00,978.25,979.00,4954,7488,12442.00
09/23/2011,10:15,979.00,979.75,978.00,978.00,3313,4070,7383.00
09/23/2011,10:16,978.25,978.75,977.25,978.50,5537,6227,11764.00
09/23/2011,10:17,978.25,979.25,977.75,978.50,3280,5907,9187.00
09/23/2011,10:18,978.75,979.25,978.00,978.00,2648,3515,6163.00
09/23/2011,10:19,978.25,980.00,978.00,979.50,2610,1830,4440.00
09/23/2011,10:20,979.75,981.00,979.75,980.25,4573,2945,7518.00
09/23/2011,10:21,980.25,981.25,980.25,980.75,2909,1096,4005.00
09/23/2011,10:22,981.00,982.50,980.75,982.25,7288,2488,9776.00
09/23/2011,10:23,982.25,982.50,981.25,982.25,3811,3493,7304.00
09/23/2011,10:24,982.00,983.50,981.75,982.00,11301,4726,16027.00
09/23/2011,10:25,982.00,982.50,981.75,982.00,4590,2203,6793.00
09/23/2011,10:26,982.25,982.75,980.75,980.75,4444,3332,7776.00
09/23/2011,10:27,981.00,981.00,980.00,980.00,4716,6413,11129.00
09/23/2011,10:28,980.00,980.25,979.50,979.50,1606,2769,4375.00
09/23/2011,10:29,979.50,980.25,979.00,980.25,2259,2927,5186.00
09/23/2011,10:30,980.00,981.25,980.00,981.00,3394,2527,5921.00
09/23/2011,10:31,981.00,981.25,979.25,980.00,2051,4403,6454.00
09/23/2011,10:32,980.00,980.00,979.00,979.50,2756,3807,6563.00
09/23/2011,10:33,979.25,980.25,979.25,980.00,2399,771,3170.00
09/23/2011,10:34,980.00,980.25,978.50,978.75,900,3976,4876.00
09/23/2011,10:35,978.75,980.00,978.75,979.50,2654,1788,4442.00
09/23/2011,10:36,979.50,979.50,977.25,977.25,3171,4508,7679.00
09/23/2011,10:37,977.00,978.00,977.00,978.00,2024,1206,3230.00
09/23/2011,10:38,978.00,978.00,976.50,977.25,1580,2933,4513.00
09/23/2011,10:39,977.25,977.25,976.00,976.25,1295,3848,5143.00
09/23/2011,10:40,976.50,977.25,976.00,977.25,2184,2983,5167.00
09/23/2011,10:41,977.00,977.50,976.25,977.00,2434,4008,6442.00
09/23/2011,10:42,977.00,978.50,976.50,978.00,3235,1326,4561.00
09/23/2011,10:43,978.00,978.25,977.25,977.50,640,3074,3714.00
09/23/2011,10:44,977.25,978.00,977.00,977.50,521,977,1498.00
09/23/2011,10:45,977.25,977.50,975.75,975.75,1375,3134,4509.00
09/23/2011,10:46,975.75,976.50,975.75,976.25,1191,1019,2210.00
09/23/2011,10:47,976.25,977.25,975.75,977.00,2284,1194,3478.00
09/23/2011,10:48,976.75,977.00,975.75,976.00,1039,2905,3944.00
09/23/2011,10:49,976.00,976.50,975.25,976.50,2035,1143,3178.00
09/23/2011,10:50,976.50,976.75,975.25,975.50,899,2095,2994.00
09/23/2011,10:51,975.50,975.50,974.50,974.75,2048,3487,5535.00
09/23/2011,10:52,974.75,975.25,974.25,974.75,2287,2057,4344.00
09/23/2011,10:53,974.50,975.00,974.25,975.00,1199,1220,2419.00
09/23/2011,10:54,975.00,975.25,974.50,975.25,848,1725,2573.00
09/23/2011,10:55,975.25,976.00,975.00,975.25,2923,1598,4521.00
09/23/2011,10:56,975.25,975.50,974.25,974.75,1392,1671,3063.00
09/23/2011,10:57,974.75,975.75,974.75,975.75,2994,1503,4497.00
09/23/2011,10:58,975.50,975.75,974.25,974.50,413,3502,3915.00
09/23/2011,10:59,974.25,975.00,974.00,974.75,3070,1606,4676.00
09/23/2011,11:00,974.75,977.75,974.75,977.50,5445,1137,6582.00
09/23/2011,11:01,977.75,978.00,976.75,977.25,1966,2476,4442.00
09/23/2011,11:02,977.25,977.50,975.75,976.00,982,1244,2226.00
09/23/2011,11:03,976.00,976.50,975.50,975.75,788,1658,2446.00
09/23/2011,11:04,975.75,976.00,975.00,975.25,2530,2805,5335.00
09/23/2011,11:05,975.00,976.00,974.75,976.00,1668,1770,3438.00
09/23/2011,11:06,976.00,977.25,975.75,977.00,1810,2194,4004.00
09/23/2011,11:07,977.25,977.75,977.00,977.25,1291,1352,2643.00
09/23/2011,11:08,977.00,977.25,976.25,976.50,1299,956,2255.00
09/23/2011,11:09,976.50,978.75,976.50,978.50,3844,1268,5112.00
09/23/2011,11:10,978.50,978.50,978.00,978.25,905,988,1893.00
09/23/2011,11:11,978.50,978.75,977.50,977.75,1241,1899,3140.00
09/23/2011,11:12,977.50,978.00,977.25,977.50,809,996,1805.00
09/23/2011,11:13,977.50,977.75,977.25,977.50,1026,125,1151.00
09/23/2011,11:14,977.25,978.25,977.25,977.75,744,1040,1784.00
09/23/2011,11:15,977.50,978.00,977.25,977.50,1989,948,2937.00
09/23/2011,11:16,977.75,979.75,977.75,979.25,4712,1067,5779.00
09/23/2011,11:17,979.00,979.75,978.75,978.75,1882,2995,4877.00
09/23/2011,11:18,978.75,979.50,978.50,979.25,1464,471,1935.00
09/23/2011,11:19,979.25,979.75,978.75,979.75,2375,1799,4174.00
09/23/2011,11:20,979.75,981.00,979.50,980.50,3480,1525,5005.00
09/23/2011,11:21,980.50,980.75,979.50,979.50,533,1376,1909.00
09/23/2011,11:22,979.50,980.00,978.75,978.75,587,1418,2005.00
09/23/2011,11:23,979.00,979.00,978.25,978.50,1348,1080,2428.00
09/23/2011,11:24,978.75,979.00,978.50,978.50,646,426,1072.00
09/23/2011,11:25,978.75,978.75,977.75,977.75,215,1416,1631.00
09/23/2011,11:26,977.75,978.25,977.75,977.75,612,980,1592.00
09/23/2011,11:27,977.75,978.75,977.75,978.25,1048,671,1719.00
09/23/2011,11:28,978.25,978.75,977.50,977.50,285,865,1150.00
09/23/2011,11:29,977.75,977.75,976.00,976.25,1381,4620,6001.00
09/23/2011,11:30,976.00,976.50,974.75,976.50,3889,3976,7865.00
09/23/2011,11:31,976.25,976.75,975.75,976.25,937,1204,2141.00
09/23/2011,11:32,976.25,976.50,975.50,976.25,900,1119,2019.00
09/23/2011,11:33,976.25,977.75,976.25,977.50,2230,1333,3563.00
09/23/2011,11:34,977.75,978.00,977.00,977.50,718,708,1426.00
09/23/2011,11:35,977.50,977.50,977.25,977.25,423,299,722.00
09/23/2011,11:36,977.50,977.50,976.50,977.50,1748,981,2729.00
09/23/2011,11:37,977.25,977.75,977.00,977.25,1270,1291,2561.00
09/23/2011,11:38,977.25,977.50,976.75,976.75,224,327,551.00
09/23/2011,11:39,976.75,977.00,975.50,975.75,552,2410,2962.00
09/23/2011,11:40,975.75,976.00,975.00,975.75,1838,1578,3416.00
09/23/2011,11:41,975.75,976.00,974.00,974.25,1557,3945,5502.00
09/23/2011,11:42,974.50,974.50,973.00,974.00,2165,3054,5219.00
09/23/2011,11:43,973.75,973.75,972.50,972.75,2591,3201,5792.00
09/23/2011,11:44,972.50,972.75,971.75,972.50,1829,2983,4812.00
09/23/2011,11:45,972.50,972.50,971.75,972.25,2132,2089,4221.00
09/23/2011,11:46,972.25,973.00,971.75,972.75,2453,1636,4089.00
09/23/2011,11:47,972.50,977.25,972.25,976.25,14249,9858,24107.00
09/23/2011,11:48,976.25,979.75,976.25,976.50,10351,9388,19739.00
09/23/2011,11:49,976.50,977.75,975.25,976.25,3787,4713,8500.00
09/23/2011,11:50,976.25,976.25,974.75,974.75,2215,2998,5213.00
09/23/2011,11:51,974.50,977.00,974.50,977.00,2667,1813,4480.00
09/23/2011,11:52,977.25,978.50,976.50,978.25,4491,3256,7747.00
09/23/2011,11:53,978.50,979.00,977.00,977.75,2155,3397,5552.00
09/23/2011,11:54,978.00,980.25,977.75,979.50,4909,1631,6540.00
09/23/2011,11:55,979.50,980.00,977.00,977.50,2121,3955,6076.00
09/23/2011,11:56,977.25,977.75,975.75,976.50,1119,3293,4412.00
09/23/2011,11:57,976.50,976.75,975.00,975.75,2326,4162,6488.00
09/23/2011,11:58,975.75,976.75,974.75,975.25,3131,3698,6829.00
09/23/2011,11:59,975.00,975.75,974.25,974.50,1849,3206,5055.00
09/23/2011,12:00,974.50,975.00,973.50,974.00,3767,4065,7832.00
09/23/2011,12:01,974.25,975.00,973.50,973.75,2843,2417,5260.00
09/23/2011,12:02,973.75,974.75,973.25,973.25,1489,1463,2952.00
09/23/2011,12:03,973.25,975.25,973.00,975.25,2508,1753,4261.00
09/23/2011,12:04,975.00,975.75,975.00,975.25,1118,1328,2446.00
09/23/2011,12:05,975.50,976.25,974.50,974.75,1010,1207,2217.00
09/23/2011,12:06,974.50,974.75,972.25,973.25,1306,3768,5074.00
09/23/2011,12:07,973.00,973.00,971.00,971.50,1429,4871,6300.00
09/23/2011,12:08,971.50,972.25,970.75,971.25,1952,2726,4678.00
09/23/2011,12:09,971.50,972.25,971.25,971.75,1733,2236,3969.00
09/23/2011,12:10,971.75,972.25,971.00,971.75,1843,2530,4373.00
09/23/2011,12:11,971.75,973.00,971.25,973.00,3045,1608,4653.00
09/23/2011,12:12,972.75,974.25,972.50,974.25,5932,1933,7865.00
09/23/2011,12:13,974.50,976.00,974.00,974.25,4419,3947,8366.00
09/23/2011,12:14,974.25,975.25,974.00,975.00,1750,589,2339.00
09/23/2011,12:15,974.75,975.50,973.75,974.00,1841,1957,3798.00
09/23/2011,12:16,974.25,975.00,973.00,974.75,2270,1876,4146.00
09/23/2011,12:17,974.50,974.75,972.50,973.00,575,2060,2635.00
09/23/2011,12:18,973.00,974.00,972.75,974.00,1325,651,1976.00
09/23/2011,12:19,974.00,974.25,973.00,973.75,939,700,1639.00
09/23/2011,12:20,973.75,974.00,972.75,973.00,846,877,1723.00
09/23/2011,12:21,973.00,973.25,972.25,973.25,1632,1676,3308.00
09/23/2011,12:22,973.00,974.00,972.75,973.75,1419,701,2120.00
09/23/2011,12:23,973.75,974.00,973.25,973.75,1280,710,1990.00
09/23/2011,12:24,973.75,974.00,973.00,973.00,215,562,777.00
09/23/2011,12:25,973.25,973.50,973.00,973.25,582,111,693.00
09/23/2011,12:26,973.25,975.00,973.00,974.50,2065,1319,3384.00
09/23/2011,12:27,974.50,974.75,973.50,974.50,1216,1021,2237.00
09/23/2011,12:28,974.75,975.75,974.75,975.50,1544,1132,2676.00
09/23/2011,12:29,975.75,975.75,974.75,974.75,514,921,1435.00
09/23/2011,12:30,975.00,975.00,973.50,973.75,1099,1985,3084.00
09/23/2011,12:31,973.75,974.00,973.00,974.00,1435,1141,2576.00
09/23/2011,12:32,974.00,979.75,974.00,976.50,16199,11859,28058.00
09/23/2011,12:33,976.50,977.50,975.00,975.25,3078,2878,5956.00
09/23/2011,12:34,975.25,976.50,974.00,974.25,3426,3149,6575.00
09/23/2011,12:35,974.25,975.75,973.75,975.50,3447,3218,6665.00
09/23/2011,12:36,975.50,976.50,975.00,976.00,2866,2589,5455.00
09/23/2011,12:37,976.25,977.25,975.75,977.25,1728,839,2567.00
09/23/2011,12:38,977.00,977.75,976.75,977.50,1298,946,2244.00
09/23/2011,12:39,977.50,977.75,976.25,976.50,1873,1343,3216.00
09/23/2011,12:40,976.50,977.00,975.50,976.25,1439,1705,3144.00
09/23/2011,12:41,976.25,976.50,975.50,976.00,1021,736,1757.00
09/23/2011,12:42,976.00,977.00,975.50,976.00,732,1430,2162.00
09/23/2011,12:43,976.25,977.50,975.75,977.50,822,501,1323.00
09/23/2011,12:44,977.25,979.25,977.25,978.50,4766,2265,7031.00
09/23/2011,12:45,978.75,981.25,978.50,980.75,5821,2617,8438.00
09/23/2011,12:46,980.75,982.25,980.00,980.75,5098,3091,8189.00
09/23/2011,12:47,980.75,980.75,979.50,979.50,676,1930,2606.00
09/23/2011,12:48,979.75,980.50,979.00,980.25,1626,1367,2993.00
09/23/2011,12:49,980.25,980.50,979.50,980.50,1774,1598,3372.00
09/23/2011,12:50,980.50,982.25,980.25,981.75,3459,1558,5017.00
09/23/2011,12:51,982.00,983.00,981.50,981.75,6473,4428,10901.00
09/23/2011,12:52,981.50,982.50,981.00,982.25,2783,1675,4458.00
09/23/2011,12:53,982.50,982.50,981.00,981.00,1191,3428,4619.00
09/23/2011,12:54,980.75,981.25,980.00,980.75,1776,2665,4441.00
09/23/2011,12:55,980.75,981.75,980.25,980.75,1390,1903,3293.00
09/23/2011,12:56,980.75,982.00,980.75,981.75,1283,995,2278.00
09/23/2011,12:57,982.00,982.75,981.00,982.25,2288,1055,3343.00
09/23/2011,12:58,982.50,983.25,982.25,983.00,3038,3111,6149.00
09/23/2011,12:59,983.00,983.25,982.00,982.50,2325,2964,5289.00
09/23/2011,13:00,982.75,983.00,982.25,982.75,1999,1137,3136.00
09/23/2011,13:01,982.75,984.75,982.50,984.50,7648,2922,10570.00
09/23/2011,13:02,984.50,984.50,983.00,983.00,1234,3082,4316.00
09/23/2011,13:03,983.25,984.50,983.25,984.50,2540,990,3530.00
09/23/2011,13:04,984.25,984.75,984.00,984.50,2606,1248,3854.00
09/23/2011,13:05,984.50,984.75,983.00,983.00,1496,1592,3088.00
09/23/2011,13:06,983.00,983.25,981.25,981.50,1917,3876,5793.00
09/23/2011,13:07,981.50,982.25,980.75,981.25,1988,1946,3934.00
09/23/2011,13:08,981.25,982.00,980.75,981.75,1450,900,2350.00
09/23/2011,13:09,981.75,982.50,981.25,982.25,1330,553,1883.00
09/23/2011,13:10,982.00,982.50,981.00,981.25,410,1401,1811.00
09/23/2011,13:11,981.50,981.50,980.50,980.75,546,1037,1583.00
09/23/2011,13:12,980.50,980.50,979.75,979.75,2561,3530,6091.00
09/23/2011,13:13,979.75,980.50,979.25,980.25,1165,2161,3326.00
09/23/2011,13:14,980.50,981.00,979.50,979.75,1188,1565,2753.00
09/23/2011,13:15,979.75,979.75,977.75,978.25,1514,3483,4997.00
09/23/2011,13:16,978.25,979.00,977.75,978.00,2007,3200,5207.00
09/23/2011,13:17,978.25,979.50,978.00,979.00,1797,903,2700.00
09/23/2011,13:18,978.75,980.00,978.75,979.25,1574,1092,2666.00
09/23/2011,13:19,979.25,979.75,979.00,979.25,682,960,1642.00
09/23/2011,13:20,979.50,979.50,978.50,979.00,977,1027,2004.00
09/23/2011,13:21,979.00,979.25,977.75,978.00,481,1493,1974.00
09/23/2011,13:22,978.25,978.25,976.00,976.25,2375,5565,7940.00
09/23/2011,13:23,976.50,977.25,976.00,976.50,2333,2538,4871.00
09/23/2011,13:24,976.75,977.25,976.50,977.00,1317,910,2227.00
09/23/2011,13:25,977.00,977.25,975.75,976.00,830,2133,2963.00
09/23/2011,13:26,975.75,976.25,975.00,975.75,1282,2366,3648.00
09/23/2011,13:27,975.75,976.25,975.00,976.00,1435,1181,2616.00
09/23/2011,13:28,976.00,976.25,975.00,975.50,841,2073,2914.00
09/23/2011,13:29,975.25,975.50,974.00,974.75,2878,4773,7651.00
09/23/2011,13:30,975.00,975.25,974.25,975.00,791,1332,2123.00
09/23/2011,13:31,974.75,975.75,974.75,975.25,2201,2238,4439.00
09/23/2011,13:32,975.25,976.75,975.25,976.50,2648,1494,4142.00
09/23/2011,13:33,976.50,977.50,976.25,976.50,2301,1771,4072.00
09/23/2011,13:34,976.50,977.00,976.00,976.00,454,850,1304.00
09/23/2011,13:35,976.00,977.00,975.50,975.50,1190,1484,2674.00
09/23/2011,13:36,975.50,976.50,975.25,976.25,1180,364,1544.00
09/23/2011,13:37,976.25,977.25,976.00,976.50,1080,841,1921.00
09/23/2011,13:38,976.50,976.75,975.50,976.75,1639,1024,2663.00
09/23/2011,13:39,976.75,977.75,976.75,977.50,1224,579,1803.00
09/23/2011,13:40,977.50,977.75,976.50,977.00,428,1187,1615.00
09/23/2011,13:41,977.25,977.25,976.25,977.00,989,1128,2117.00
09/23/2011,13:42,977.00,977.75,976.50,977.00,1455,1727,3182.00
09/23/2011,13:43,977.00,977.00,975.75,976.75,1328,1811,3139.00
09/23/2011,13:44,976.50,977.00,976.50,976.50,393,637,1030.00
09/23/2011,13:45,976.50,976.75,975.75,976.00,541,1465,2006.00
09/23/2011,13:46,976.00,977.00,976.00,976.25,2230,1965,4195.00
09/23/2011,13:47,976.25,976.50,973.75,974.75,3331,5099,8430.00
09/23/2011,13:48,974.75,975.25,973.00,973.50,2055,3200,5255.00
09/23/2011,13:49,973.75,974.00,973.25,973.50,1260,1356,2616.00
09/23/2011,13:50,973.75,974.50,973.25,973.25,781,1919,2700.00
09/23/2011,13:51,973.25,973.50,972.25,973.50,2044,2523,4567.00
09/23/2011,13:52,973.25,973.50,972.00,973.25,2636,3279,5915.00
09/23/2011,13:53,973.50,974.00,973.25,973.25,2112,1238,3350.00
09/23/2011,13:54,973.25,974.00,973.00,974.00,1195,783,1978.00
09/23/2011,13:55,974.00,974.50,973.75,974.50,2354,1065,3419.00
09/23/2011,13:56,974.50,975.00,973.50,973.50,1200,2095,3295.00
09/23/2011,13:57,973.50,974.25,972.50,972.50,796,2536,3332.00
09/23/2011,13:58,972.50,974.25,972.50,973.50,3641,1391,5032.00
09/23/2011,13:59,973.75,974.00,973.00,973.50,488,924,1412.00
09/23/2011,14:00,973.25,973.25,971.50,972.50,2181,3741,5922.00
09/23/2011,14:01,972.25,974.00,972.25,973.50,2835,1740,4575.00
09/23/2011,14:02,973.25,976.00,973.25,975.50,2812,1655,4467.00
09/23/2011,14:03,975.75,976.50,975.25,975.75,2200,2229,4429.00
09/23/2011,14:04,975.50,976.00,974.75,976.00,1584,1445,3029.00
09/23/2011,14:05,976.00,976.25,974.50,974.75,1167,2047,3214.00
09/23/2011,14:06,974.75,975.25,973.75,975.25,1187,1397,2584.00
09/23/2011,14:07,975.25,975.50,973.75,973.75,785,1862,2647.00
09/23/2011,14:08,973.50,973.75,972.75,973.50,2227,2104,4331.00
09/23/2011,14:09,973.50,975.25,973.25,975.25,2273,1726,3999.00
09/23/2011,14:10,975.25,976.50,974.25,974.75,3699,2786,6485.00
09/23/2011,14:11,974.75,975.00,973.50,974.75,1431,1326,2757.00
09/23/2011,14:12,974.75,975.75,974.75,975.75,2105,418,2523.00
09/23/2011,14:13,975.75,976.00,974.75,975.25,688,1372,2060.00
09/23/2011,14:14,975.25,977.00,975.25,976.75,2681,832,3513.00
09/23/2011,14:15,976.75,978.50,976.25,977.50,3944,2434,6378.00
09/23/2011,14:16,977.50,978.75,977.50,978.00,2022,1314,3336.00
09/23/2011,14:17,978.25,978.75,976.00,976.00,2548,5684,8232.00
09/23/2011,14:18,976.00,977.25,975.25,976.75,2641,3787,6428.00
09/23/2011,14:19,977.00,977.50,976.50,976.75,1849,1291,3140.00
09/23/2011,14:20,976.75,978.00,976.50,976.50,2056,2363,4419.00
09/23/2011,14:21,976.75,979.00,976.25,978.50,3646,1205,4851.00
09/23/2011,14:22,978.50,978.75,977.75,978.50,1221,1008,2229.00
09/23/2011,14:23,978.25,978.50,976.75,978.00,1985,2788,4773.00
09/23/2011,14:24,977.75,978.50,976.25,977.25,3868,3920,7788.00
09/23/2011,14:25,977.25,978.00,977.00,977.25,1607,1709,3316.00
09/23/2011,14:26,977.50,979.00,977.25,978.75,2875,1259,4134.00
09/23/2011,14:27,978.75,979.00,977.25,977.50,2595,3168,5763.00
09/23/2011,14:28,977.50,978.50,977.00,978.25,1513,1086,2599.00
09/23/2011,14:29,978.25,979.00,978.00,979.00,1350,932,2282.00
09/23/2011,14:30,978.75,980.25,978.75,980.25,7010,2911,9921.00
09/23/2011,14:31,980.25,980.50,979.00,980.25,3186,2827,6013.00
09/23/2011,14:32,980.00,980.25,979.50,980.00,639,783,1422.00
09/23/2011,14:33,980.25,980.75,979.00,979.75,1855,2686,4541.00
09/23/2011,14:34,979.75,980.00,978.00,978.25,2113,2825,4938.00
09/23/2011,14:35,978.25,978.50,977.75,978.25,1618,812,2430.00
09/23/2011,14:36,978.25,980.50,978.25,980.50,8307,4101,12408.00
09/23/2011,14:37,980.25,981.50,979.75,980.25,6238,3780,10018.00
09/23/2011,14:38,980.50,981.25,979.75,980.75,4160,2258,6418.00
09/23/2011,14:39,980.75,980.75,979.75,980.25,3721,3235,6956.00
09/23/2011,14:40,980.25,980.75,979.25,980.25,7410,5228,12638.00
09/23/2011,14:41,980.50,981.50,978.75,980.00,6186,4577,10763.00
09/23/2011,14:42,979.75,980.25,977.25,978.25,4902,8690,13592.00
09/23/2011,14:43,978.25,979.50,978.00,979.25,2554,1832,4386.00
09/23/2011,14:44,979.25,979.50,978.75,979.00,715,1981,2696.00
09/23/2011,14:45,979.00,979.00,977.50,977.50,1709,3304,5013.00
09/23/2011,14:46,977.75,978.50,977.00,978.25,4495,3855,8350.00
09/23/2011,14:47,978.25,978.75,976.25,976.25,2763,4443,7206.00
09/23/2011,14:48,976.50,977.75,975.75,976.75,5308,4550,9858.00
09/23/2011,14:49,977.00,977.50,975.75,976.25,4383,3999,8382.00
09/23/2011,14:50,976.25,976.75,976.00,976.25,2580,2159,4739.00
09/23/2011,14:51,976.25,976.75,975.25,975.50,2098,3264,5362.00
09/23/2011,14:52,975.50,975.75,974.75,975.50,4390,5853,10243.00
09/23/2011,14:53,975.75,977.00,975.50,976.50,5289,2209,7498.00
09/23/2011,14:54,976.75,977.25,976.50,977.25,3124,1387,4511.00
09/23/2011,14:55,977.00,977.50,976.50,976.75,2826,1655,4481.00
09/23/2011,14:56,976.50,978.50,976.50,978.25,5470,2268,7738.00
09/23/2011,14:57,978.00,979.25,978.00,978.25,3892,2821,6713.00
09/23/2011,14:58,978.00,978.75,976.75,976.75,4792,7646,12438.00
09/23/2011,14:59,976.75,978.25,976.75,978.00,7221,3636,10857.00
09/23/2011,15:00,978.25,979.50,977.25,977.25,18605,24629,43234.00
09/23/2011,15:01,977.50,978.50,975.00,975.00,16951,23199,40150.00
09/23/2011,15:02,975.25,976.75,975.00,976.00,5172,5129,10301.00
09/23/2011,15:03,976.00,976.50,975.50,976.25,2406,3272,5678.00
09/23/2011,15:04,976.00,976.50,975.75,976.00,803,1987,2790.00
09/23/2011,15:05,976.00,976.00,975.50,976.00,1736,771,2507.00
09/23/2011,15:06,975.75,976.25,975.75,975.75,1608,2249,3857.00
09/23/2011,15:07,976.00,976.25,975.75,976.25,1211,527,1738.00
09/23/2011,15:08,976.00,976.50,975.25,976.50,2644,2676,5320.00
09/23/2011,15:09,976.50,977.00,976.00,977.00,2140,711,2851.00
09/23/2011,15:10,976.75,977.50,976.25,977.00,2095,1689,3784.00
09/23/2011,15:11,976.75,977.50,976.50,977.25,1578,1222,2800.00
09/23/2011,15:12,977.25,977.75,976.50,976.75,1683,1594,3277.00
09/23/2011,15:13,976.75,977.25,976.75,977.25,1195,747,1942.00
09/23/2011,15:14,977.50,978.00,977.25,977.50,2029,1848,3877.00
09/23/2011,15:15,977.75,980.50,977.50,980.00,7149,3296,10445.00
09/23/2011,15:16,980.00,980.00,980.00,980.00,1,0,1.00
09/25/2011,17:01,971.25,975.25,971.25,973.50,2996,4647,7643.00
09/25/2011,17:02,973.75,974.25,972.50,973.25,1166,882,2048.00
09/25/2011,17:03,973.25,976.25,972.50,975.75,2843,1480,4323.00
09/25/2011,17:04,975.50,977.50,975.50,977.00,1178,278,1456.00
09/25/2011,17:05,977.50,978.00,975.75,975.75,213,804,1017.00
09/25/2011,17:06,975.75,976.75,975.50,976.50,682,119,801.00
09/25/2011,17:07,976.25,976.50,976.00,976.00,139,232,371.00
09/25/2011,17:08,976.25,976.25,975.50,976.00,185,362,547.00
09/25/2011,17:09,976.25,976.25,975.75,975.75,2,95,97.00
09/25/2011,17:10,975.75,976.25,975.50,975.75,188,138,326.00
09/25/2011,17:11,975.75,977.50,975.75,977.50,183,157,340.00
09/25/2011,17:12,977.25,977.50,976.75,977.50,66,61,127.00
09/25/2011,17:13,977.50,978.00,977.00,977.25,84,254,338.00
09/25/2011,17:14,977.25,977.50,977.00,977.25,27,208,235.00
09/25/2011,17:15,977.00,977.50,976.75,977.50,138,314,452.00
09/25/2011,17:16,977.25,979.25,977.25,978.75,674,111,785.00
09/25/2011,17:17,978.75,980.00,978.50,979.75,565,280,845.00
09/25/2011,17:18,979.75,980.50,979.25,980.25,301,674,975.00
09/25/2011,17:19,980.50,981.25,980.25,981.00,318,209,527.00
09/25/2011,17:20,981.25,982.25,980.75,982.00,656,618,1274.00
09/25/2011,17:21,981.75,982.25,981.25,981.75,367,143,510.00
09/25/2011,17:22,982.00,982.25,981.75,981.75,386,120,506.00
09/25/2011,17:23,981.75,982.25,981.50,982.25,148,594,742.00
09/25/2011,17:24,982.00,983.00,982.00,982.50,355,81,436.00
09/25/2011,17:25,982.50,983.00,982.25,982.50,165,117,282.00
09/25/2011,17:26,982.50,984.25,982.50,984.00,746,130,876.00
09/25/2011,17:27,984.00,984.75,984.00,984.75,278,199,477.00
09/25/2011,17:28,985.00,986.00,984.50,985.25,504,609,1113.00
09/25/2011,17:29,985.25,985.75,983.75,985.00,624,919,1543.00
09/25/2011,17:30,985.00,986.00,984.75,985.00,337,348,685.00
09/25/2011,17:31,985.00,985.25,984.75,984.75,75,419,494.00
09/25/2011,17:32,985.00,987.00,984.75,986.25,588,132,720.00
09/25/2011,17:33,986.50,987.00,985.50,986.75,397,117,514.00
09/25/2011,17:34,986.75,988.00,986.75,987.75,668,535,1203.00
09/25/2011,17:35,987.75,988.00,987.25,987.75,220,573,793.00
09/25/2011,17:36,987.75,988.00,987.50,987.50,158,81,239.00
09/25/2011,17:37,987.50,993.75,987.50,992.25,3586,1540,5126.00
09/25/2011,17:38,992.25,993.75,992.00,992.00,1080,583,1663.00
09/25/2011,17:39,992.00,992.25,990.75,990.75,284,1041,1325.00
09/25/2011,17:40,991.00,991.75,990.75,991.25,478,267,745.00
09/25/2011,17:41,991.50,992.00,991.25,991.50,157,317,474.00
09/25/2011,17:42,991.75,992.00,991.25,991.50,74,108,182.00
09/25/2011,17:43,991.25,991.50,990.75,990.75,6,117,123.00
09/25/2011,17:44,990.75,990.75,989.00,989.50,120,660,780.00
09/25/2011,17:45,989.25,990.25,989.00,990.00,445,291,736.00
09/25/2011,17:46,989.75,991.00,989.25,989.50,166,170,336.00
09/25/2011,17:47,989.75,990.50,989.50,989.50,110,322,432.00
09/25/2011,17:48,989.25,989.50,989.00,989.50,263,140,403.00
09/25/2011,17:49,989.25,989.50,989.00,989.50,466,665,1131.00
09/25/2011,17:50,989.75,991.00,989.75,990.25,499,240,739.00
09/25/2011,17:51,990.25,990.25,988.75,988.75,20,300,320.00
09/25/2011,17:52,988.75,989.00,988.50,988.75,192,138,330.00
09/25/2011,17:53,988.75,989.75,988.75,989.25,220,132,352.00
09/25/2011,17:54,989.00,990.50,989.00,989.50,262,227,489.00
09/25/2011,17:55,989.50,991.50,989.50,991.00,427,105,532.00
09/25/2011,17:56,991.00,991.25,990.75,991.00,288,38,326.00
09/25/2011,17:57,991.00,991.25,990.00,990.00,100,403,503.00
09/25/2011,17:58,990.00,990.00,989.75,989.75,16,19,35.00
09/25/2011,17:59,989.75,990.00,989.75,989.75,13,14,27.00
09/25/2011,18:00,990.00,990.25,989.75,990.00,75,10,85.00
09/25/2011,18:01,990.25,990.25,989.25,989.50,40,123,163.00
09/25/2011,18:02,989.75,990.00,988.75,988.75,51,251,302.00
09/25/2011,18:03,989.00,989.25,988.75,989.25,94,10,104.00
09/25/2011,18:04,989.25,989.50,989.00,989.25,40,15,55.00
09/25/2011,18:05,989.25,989.25,988.75,989.00,32,61,93.00
09/25/2011,18:06,989.00,989.25,989.00,989.00,34,7,41.00
09/25/2011,18:07,989.25,989.50,989.00,989.50,13,19,32.00
09/25/2011,18:08,989.50,989.75,989.00,989.25,25,103,128.00
09/25/2011,18:09,989.25,989.75,989.25,989.75,42,55,97.00
09/25/2011,18:10,989.75,989.75,989.25,989.75,18,23,41.00
09/25/2011,18:11,989.50,989.50,989.25,989.25,4,65,69.00
09/25/2011,18:12,989.25,990.00,989.25,990.00,66,1,67.00
09/25/2011,18:13,989.75,991.75,989.75,990.75,459,142,601.00
09/25/2011,18:14,990.75,991.00,990.25,990.50,28,93,121.00
09/25/2011,18:15,990.50,990.50,990.00,990.50,25,69,94.00
09/25/2011,18:16,990.50,990.50,990.25,990.25,5,28,33.00
09/25/2011,18:17,990.25,990.25,990.00,990.00,0,65,65.00
09/25/2011,18:18,990.00,990.00,989.25,989.75,40,129,169.00
09/25/2011,18:19,989.50,990.00,989.50,989.75,29,19,48.00
09/25/2011,18:20,989.50,989.75,989.25,989.25,3,101,104.00
09/25/2011,18:21,989.25,989.50,989.25,989.25,2,179,181.00
09/25/2011,18:22,989.00,989.50,989.00,989.25,119,111,230.00
09/25/2011,18:23,989.50,990.00,989.50,989.75,30,4,34.00
09/25/2011,18:24,990.00,990.25,989.75,990.25,78,7,85.00
09/25/2011,18:25,990.50,991.75,990.25,990.75,417,130,547.00
09/25/2011,18:26,990.75,991.50,990.50,991.25,112,71,183.00
09/25/2011,18:27,991.25,991.50,991.00,991.25,71,47,118.00
09/25/2011,18:28,991.25,991.75,991.00,991.50,217,80,297.00
09/25/2011,18:29,991.00,993.00,991.00,992.75,523,103,626.00
09/25/2011,18:30,992.75,993.00,992.25,992.50,372,165,537.00
09/25/2011,18:31,992.50,992.75,992.25,992.75,276,152,428.00
09/25/2011,18:32,992.75,992.75,992.25,992.25,414,275,689.00
09/25/2011,18:33,992.25,992.75,992.25,992.50,176,22,198.00
09/25/2011,18:34,992.50,992.75,992.25,992.50,83,70,153.00
09/25/2011,18:35,992.75,992.75,992.50,992.50,238,134,372.00
09/25/2011,18:36,992.50,993.00,992.50,993.00,433,268,701.00
09/25/2011,18:37,993.00,993.75,992.50,992.75,491,215,706.00
09/25/2011,18:38,992.75,993.25,992.25,993.00,320,215,535.00
09/25/2011,18:39,993.00,993.25,992.75,993.00,40,140,180.00
09/25/2011,18:40,993.00,993.25,993.00,993.25,163,86,249.00
09/25/2011,18:41,993.25,993.50,993.25,993.25,20,109,129.00
09/25/2011,18:42,993.50,993.75,992.75,992.75,210,236,446.00
09/25/2011,18:43,992.75,993.00,992.50,992.75,144,118,262.00
09/25/2011,18:44,992.75,993.50,992.75,993.00,124,54,178.00
09/25/2011,18:45,993.00,993.00,992.50,992.50,1,254,255.00
09/25/2011,18:46,992.50,992.75,992.25,992.25,122,378,500.00
09/25/2011,18:47,992.25,992.25,990.25,991.25,482,891,1373.00
09/25/2011,18:48,991.00,991.25,990.75,991.00,90,33,123.00
09/25/2011,18:49,991.00,991.25,990.75,991.00,101,69,170.00
09/25/2011,18:50,991.00,992.00,991.00,991.75,131,63,194.00
09/25/2011,18:51,991.75,992.25,990.50,990.50,116,455,571.00
09/25/2011,18:52,990.50,991.00,990.25,990.50,138,134,272.00
09/25/2011,18:53,990.75,991.25,990.00,990.25,472,300,772.00
09/25/2011,18:54,990.00,991.00,990.00,991.00,113,30,143.00
09/25/2011,18:55,990.75,991.25,990.75,991.25,257,8,265.00
09/25/2011,18:56,991.25,991.25,991.00,991.25,128,10,138.00
09/25/2011,18:57,991.25,991.75,991.00,991.25,73,119,192.00
09/25/2011,18:58,991.50,992.25,991.50,992.25,187,34,221.00
09/25/2011,18:59,992.25,992.25,991.25,992.00,307,147,454.00
09/25/2011,19:00,992.00,992.00,991.50,992.00,75,7,82.00
09/25/2011,19:01,992.25,992.75,992.00,992.50,514,31,545.00
09/25/2011,19:02,992.25,992.75,992.00,992.25,103,180,283.00
09/25/2011,19:03,992.50,992.75,991.75,991.75,139,163,302.00
09/25/2011,19:04,992.00,993.00,992.00,992.50,274,50,324.00
09/25/2011,19:05,992.50,993.25,992.25,993.00,226,117,343.00
09/25/2011,19:06,993.00,993.25,993.00,993.00,21,162,183.00
09/25/2011,19:07,993.00,993.25,992.50,992.50,53,372,425.00
09/25/2011,19:08,992.50,992.75,991.50,991.50,18,280,298.00
09/25/2011,19:09,991.75,991.75,990.25,990.50,155,782,937.00
09/25/2011,19:10,990.75,990.75,989.75,990.25,249,476,725.00
09/25/2011,19:11,990.50,990.50,990.00,990.25,309,206,515.00
09/25/2011,19:12,990.25,990.25,989.50,989.50,43,879,922.00
09/25/2011,19:13,989.75,989.75,989.25,989.50,240,570,810.00
09/25/2011,19:14,989.25,989.75,989.25,989.75,219,255,474.00
09/25/2011,19:15,989.75,990.25,989.50,989.50,103,49,152.00
09/25/2011,19:16,989.50,990.00,989.25,990.00,223,111,334.00
09/25/2011,19:17,989.75,989.75,988.25,988.25,100,582,682.00
09/25/2011,19:18,988.25,988.50,987.25,987.75,323,512,835.00
09/25/2011,19:19,987.75,988.25,987.25,988.25,140,197,337.00
09/25/2011,19:20,988.25,989.00,988.25,988.50,226,109,335.00
09/25/2011,19:21,988.50,988.75,987.75,987.75,107,222,329.00
09/25/2011,19:22,987.50,987.75,986.75,987.00,214,780,994.00
09/25/2011,19:23,986.75,987.00,986.50,987.00,94,130,224.00
09/25/2011,19:24,987.00,987.25,986.75,986.75,85,122,207.00
09/25/2011,19:25,986.50,987.00,985.50,986.00,199,613,812.00
09/25/2011,19:26,985.75,986.25,985.75,986.00,78,239,317.00
09/25/2011,19:27,986.25,986.25,985.75,986.25,320,131,451.00
09/25/2011,19:28,986.00,986.50,986.00,986.00,180,193,373.00
09/25/2011,19:29,985.75,986.50,985.50,986.00,364,322,686.00
09/25/2011,19:30,986.25,986.50,985.50,985.75,203,272,475.00
09/25/2011,19:31,986.00,986.25,985.50,985.75,184,162,346.00
09/25/2011,19:32,985.75,986.00,985.50,986.00,273,46,319.00
09/25/2011,19:33,986.00,986.00,985.50,986.00,76,78,154.00
09/25/2011,19:34,985.75,987.00,985.50,987.00,611,460,1071.00
09/25/2011,19:35,987.00,987.00,986.25,986.50,104,251,355.00
09/25/2011,19:36,986.50,987.00,986.50,987.00,126,0,126.00
09/25/2011,19:37,987.00,987.50,986.75,987.00,493,383,876.00
09/25/2011,19:38,986.75,987.00,986.25,986.25,17,411,428.00
09/25/2011,19:39,986.25,986.50,985.75,986.25,82,144,226.00
09/25/2011,19:40,986.25,987.25,986.00,986.50,139,275,414.00
09/25/2011,19:41,986.75,986.75,986.00,986.00,4,256,260.00
09/25/2011,19:42,986.00,987.50,986.00,987.50,188,114,302.00
09/25/2011,19:43,987.25,987.25,986.50,986.50,0,381,381.00
09/25/2011,19:44,986.50,986.50,985.25,985.50,93,476,569.00
09/25/2011,19:45,985.50,986.00,985.50,985.50,413,660,1073.00
09/25/2011,19:46,985.50,985.50,984.50,984.50,200,697,897.00
09/25/2011,19:47,984.50,985.25,984.50,985.25,216,123,339.00
09/25/2011,19:48,985.25,985.75,985.25,985.75,146,45,191.00
09/25/2011,19:49,985.50,985.75,985.00,985.00,39,114,153.00
09/25/2011,19:50,985.00,985.25,984.50,984.75,297,258,555.00
09/25/2011,19:51,984.75,985.00,984.50,984.75,151,421,572.00
09/25/2011,19:52,984.75,985.25,984.75,985.25,303,7,310.00
09/25/2011,19:53,985.00,985.50,985.00,985.25,38,118,156.00
09/25/2011,19:54,985.00,985.00,984.50,985.00,48,153,201.00
09/25/2011,19:55,984.75,985.50,984.75,985.50,74,10,84.00
09/25/2011,19:56,985.25,986.00,985.00,986.00,180,56,236.00
09/25/2011,19:57,986.00,986.25,985.75,985.75,63,183,246.00
09/25/2011,19:58,985.75,986.25,985.00,985.00,21,147,168.00
09/25/2011,19:59,985.00,985.50,984.50,984.75,84,175,259.00
09/25/2011,20:00,985.00,985.75,984.50,985.50,139,130,269.00
09/25/2011,20:01,985.50,986.50,985.50,985.75,201,330,531.00
09/25/2011,20:02,985.75,985.75,984.50,984.50,31,353,384.00
09/25/2011,20:03,984.50,985.00,984.50,984.50,160,1098,1258.00
09/25/2011,20:04,984.75,985.50,984.50,984.75,222,396,618.00
09/25/2011,20:05,984.75,985.25,984.50,984.75,135,265,400.00
09/25/2011,20:06,984.75,985.25,984.50,984.50,37,707,744.00
09/25/2011,20:07,984.75,985.00,984.50,985.00,202,610,812.00
09/25/2011,20:08,985.00,985.75,984.75,985.00,249,125,374.00
09/25/2011,20:09,984.75,985.00,984.75,984.75,2,45,47.00
09/25/2011,20:10,984.75,985.00,984.50,984.75,24,191,215.00
09/25/2011,20:11,984.50,985.25,984.50,985.25,117,78,195.00
09/25/2011,20:12,985.25,985.25,982.75,983.25,126,874,1000.00
09/25/2011,20:13,983.25,983.25,982.00,982.75,243,368,611.00
09/25/2011,20:14,982.25,983.75,982.25,983.00,323,245,568.00
09/25/2011,20:15,983.00,983.25,982.50,982.50,108,314,422.00
09/25/2011,20:16,982.75,983.25,982.50,983.25,393,110,503.00
09/25/2011,20:17,983.25,983.75,983.25,983.50,252,108,360.00
09/25/2011,20:18,983.25,983.25,982.25,982.25,32,158,190.00
09/25/2011,20:19,982.25,982.50,981.75,982.00,79,453,532.00
09/25/2011,20:20,982.25,983.00,982.00,982.00,165,159,324.00
09/25/2011,20:21,982.00,982.00,981.00,981.50,134,372,506.00
09/25/2011,20:22,981.50,981.75,981.00,981.50,137,120,257.00
09/25/2011,20:23,981.75,982.50,981.25,982.25,216,45,261.00
09/25/2011,20:24,982.25,982.75,981.75,982.75,93,68,161.00
09/25/2011,20:25,982.75,982.75,982.00,982.00,16,101,117.00
09/25/2011,20:26,982.00,982.00,981.25,981.25,155,169,324.00
09/25/2011,20:27,981.50,982.25,981.25,982.25,435,15,450.00
09/25/2011,20:28,982.25,983.00,982.25,982.75,238,27,265.00
09/25/2011,20:29,983.00,983.25,982.75,983.00,129,89,218.00
09/25/2011,20:30,982.75,984.00,981.75,983.50,355,225,580.00
09/25/2011,20:31,983.50,984.00,983.00,983.25,91,159,250.00
09/25/2011,20:32,983.25,984.00,983.25,983.75,101,36,137.00
09/25/2011,20:33,984.00,984.50,984.00,984.00,232,81,313.00
09/25/2011,20:34,984.00,984.25,983.25,983.75,150,343,493.00
09/25/2011,20:35,983.50,984.00,983.50,983.75,54,71,125.00
09/25/2011,20:36,984.00,984.25,983.75,984.25,138,34,172.00
09/25/2011,20:37,984.25,984.50,984.25,984.25,104,129,233.00
09/25/2011,20:38,984.25,984.75,984.25,984.50,141,66,207.00
09/25/2011,20:39,984.50,985.75,984.50,985.75,442,100,542.00
09/25/2011,20:40,985.75,986.25,985.00,985.00,221,121,342.00
09/25/2011,20:41,985.00,985.75,985.00,985.50,124,70,194.00
09/25/2011,20:42,985.50,986.00,985.25,985.25,56,89,145.00
09/25/2011,20:43,985.50,985.50,984.25,984.75,65,214,279.00
09/25/2011,20:44,984.75,985.50,984.75,985.50,171,2,173.00
09/25/2011,20:45,985.75,986.50,985.75,986.25,213,56,269.00
09/25/2011,20:46,986.25,986.50,985.75,986.25,170,160,330.00
09/25/2011,20:47,985.75,986.00,985.25,986.00,105,98,203.00
09/25/2011,20:48,985.75,987.25,985.75,986.50,763,204,967.00
09/25/2011,20:49,986.50,987.25,986.25,986.75,169,152,321.00
09/25/2011,20:50,986.50,986.50,985.25,985.50,166,230,396.00
09/25/2011,20:51,985.50,986.00,985.50,986.00,130,10,140.00
09/25/2011,20:52,986.00,986.50,985.75,986.25,73,2,75.00
09/25/2011,20:53,986.25,986.25,985.75,985.75,15,82,97.00
09/25/2011,20:54,986.00,986.00,985.50,985.50,4,82,86.00
09/25/2011,20:55,985.25,985.25,984.75,985.00,59,184,243.00
09/25/2011,20:56,985.00,985.50,985.00,985.00,37,25,62.00
09/25/2011,20:57,984.75,985.00,984.25,984.50,80,103,183.00
09/25/2011,20:58,984.50,985.25,984.50,985.00,105,39,144.00
09/25/2011,20:59,985.00,985.50,985.00,985.25,51,33,84.00
09/25/2011,21:00,985.25,985.50,985.00,985.25,62,92,154.00
09/25/2011,21:01,985.00,985.25,984.25,984.50,35,71,106.00
09/25/2011,21:02,984.75,984.75,984.25,984.25,27,45,72.00
09/25/2011,21:03,984.25,984.25,984.00,984.00,1,132,133.00
09/25/2011,21:04,984.25,984.25,984.00,984.25,22,47,69.00
09/25/2011,21:05,984.00,984.00,983.00,983.25,68,279,347.00
09/25/2011,21:06,983.25,983.25,982.25,982.75,155,278,433.00
09/25/2011,21:07,982.75,982.75,981.75,982.25,118,347,465.00
09/25/2011,21:08,982.25,983.00,982.00,982.50,273,140,413.00
09/25/2011,21:09,982.50,982.75,982.50,982.50,70,175,245.00
09/25/2011,21:10,982.50,983.00,982.00,982.50,841,383,1224.00
09/25/2011,21:11,982.50,982.75,981.75,982.00,203,287,490.00
09/25/2011,21:12,982.00,982.50,981.75,982.25,456,209,665.00
09/25/2011,21:13,982.00,982.75,982.00,982.50,95,42,137.00
09/25/2011,21:14,982.50,982.50,982.00,982.00,81,222,303.00
09/25/2011,21:15,982.25,982.25,982.00,982.25,153,22,175.00
09/25/2011,21:16,982.00,982.25,982.00,982.25,4,43,47.00
09/25/2011,21:17,982.25,982.50,982.25,982.50,116,0,116.00
09/25/2011,21:18,982.50,983.00,982.50,983.00,82,0,82.00
09/25/2011,21:19,983.00,984.25,982.75,984.00,294,55,349.00
09/25/2011,21:20,984.00,984.50,983.75,984.00,49,50,99.00
09/25/2011,21:21,984.25,984.50,984.00,984.50,59,60,119.00
09/25/2011,21:22,984.25,984.75,984.00,984.25,192,50,242.00
09/25/2011,21:23,984.25,985.75,984.25,985.25,430,245,675.00
09/25/2011,21:24,985.25,985.75,984.75,985.50,258,196,454.00
09/25/2011,21:25,985.50,985.75,985.00,985.25,145,267,412.00
09/25/2011,21:26,985.50,985.75,985.25,985.25,39,75,114.00
09/25/2011,21:27,985.25,985.50,985.00,985.25,8,21,29.00
09/25/2011,21:28,985.50,985.50,985.25,985.50,44,1,45.00
09/25/2011,21:29,985.25,985.25,984.75,985.00,13,62,75.00
09/25/2011,21:30,985.25,985.50,985.00,985.00,82,40,122.00
09/25/2011,21:31,985.25,985.25,984.75,985.00,17,22,39.00
09/25/2011,21:32,985.25,985.25,984.75,985.00,4,9,13.00
09/25/2011,21:33,985.00,985.25,984.75,984.75,37,12,49.00
09/25/2011,21:34,984.75,984.75,984.50,984.50,0,241,241.00
09/25/2011,21:35,984.25,984.50,984.25,984.25,6,128,134.00
09/25/2011,21:36,984.25,984.75,984.00,984.25,74,40,114.00
09/25/2011,21:37,984.50,984.75,984.25,984.50,58,46,104.00
09/25/2011,21:38,984.50,985.75,984.50,985.50,132,145,277.00
09/25/2011,21:39,985.75,985.75,985.50,985.75,18,43,61.00
09/25/2011,21:40,985.50,986.00,985.50,985.75,99,94,193.00
09/25/2011,21:41,986.00,986.00,985.75,986.00,4,40,44.00
09/25/2011,21:42,985.75,986.00,985.50,986.00,52,64,116.00
09/25/2011,21:43,986.00,986.00,985.75,985.75,2,23,25.00
09/25/2011,21:44,986.00,986.25,986.00,986.25,93,10,103.00
09/25/2011,21:45,986.25,986.75,986.00,986.50,144,56,200.00
09/25/2011,21:46,986.50,986.75,986.00,986.75,67,70,137.00
09/25/2011,21:47,986.50,986.50,986.25,986.25,0,71,71.00
09/25/2011,21:48,986.50,986.75,986.25,986.50,43,42,85.00
09/25/2011,21:49,986.75,986.75,986.50,986.75,26,35,61.00
09/25/2011,21:50,986.50,986.50,986.25,986.25,0,137,137.00
09/25/2011,21:51,986.25,986.50,985.75,985.75,4,35,39.00
09/25/2011,21:52,986.00,986.25,985.75,985.75,121,16,137.00
09/25/2011,21:53,985.75,985.75,984.25,984.50,47,201,248.00
09/25/2011,21:54,984.50,985.25,984.50,984.75,65,32,97.00
09/25/2011,21:55,985.00,985.00,984.75,985.00,63,12,75.00
09/25/2011,21:56,985.00,985.00,984.50,984.75,65,24,89.00
09/25/2011,21:57,984.75,985.75,984.75,985.75,67,46,113.00
09/25/2011,21:58,985.75,985.75,984.75,984.75,49,129,178.00
09/25/2011,21:59,984.75,984.75,984.50,984.75,2,14,16.00
09/25/2011,22:00,984.50,984.50,984.25,984.25,0,286,286.00
09/25/2011,22:01,984.50,984.50,984.25,984.25,11,251,262.00
09/25/2011,22:02,984.25,984.75,984.25,984.50,27,72,99.00
09/25/2011,22:03,984.25,984.75,984.00,984.50,50,38,88.00
09/25/2011,22:04,984.75,985.00,984.75,984.75,4,21,25.00
09/25/2011,22:05,985.00,985.25,984.75,985.00,30,9,39.00
09/25/2011,22:06,985.25,986.25,985.25,986.25,141,82,223.00
09/25/2011,22:07,986.00,986.25,986.00,986.00,14,24,38.00
09/25/2011,22:08,986.00,986.00,985.75,985.75,0,128,128.00
09/25/2011,22:09,985.75,985.75,985.00,985.25,3,297,300.00
09/25/2011,22:10,985.25,986.00,985.25,985.75,113,18,131.00
09/25/2011,22:11,985.75,985.75,985.00,985.25,5,26,31.00
09/25/2011,22:12,985.25,985.50,985.25,985.50,42,30,72.00
09/25/2011,22:13,985.25,985.25,985.00,985.00,4,106,110.00
09/25/2011,22:14,985.00,985.25,985.00,985.25,3,2,5.00
09/25/2011,22:15,985.25,985.50,985.00,985.25,10,12,22.00
09/25/2011,22:16,985.00,985.25,985.00,985.25,34,1,35.00
09/25/2011,22:17,985.50,985.50,985.25,985.50,5,2,7.00
09/25/2011,22:18,985.50,986.25,985.50,986.00,206,48,254.00
09/25/2011,22:19,985.75,986.25,985.75,985.75,52,27,79.00
09/25/2011,22:20,985.75,985.75,985.00,985.25,7,53,60.00
09/25/2011,22:21,985.00,985.00,984.75,984.75,11,223,234.00
09/25/2011,22:22,984.75,984.75,983.50,984.00,57,208,265.00
09/25/2011,22:23,984.00,984.50,984.00,984.25,122,18,140.00
09/25/2011,22:24,984.25,984.50,983.75,983.75,3,371,374.00
09/25/2011,22:25,983.75,984.25,983.50,983.50,26,185,211.00
09/25/2011,22:26,983.50,983.75,983.50,983.75,20,117,137.00
09/25/2011,22:27,983.75,984.00,983.50,983.75,142,37,179.00
09/25/2011,22:28,984.00,984.50,983.75,984.50,54,23,77.00
09/25/2011,22:29,984.25,984.25,983.50,983.50,0,101,101.00
09/25/2011,22:30,983.50,983.75,983.50,983.50,23,113,136.00
09/25/2011,22:31,983.75,983.75,983.50,983.75,90,132,222.00
09/25/2011,22:32,983.75,984.25,983.50,983.50,129,140,269.00
09/25/2011,22:33,983.25,983.25,982.25,982.25,177,241,418.00
09/25/2011,22:34,982.50,982.50,981.50,982.00,43,239,282.00
09/25/2011,22:35,982.00,982.25,981.50,982.00,14,152,166.00
09/25/2011,22:36,982.00,982.00,981.00,981.25,68,257,325.00
09/25/2011,22:37,981.00,981.25,980.25,980.50,71,308,379.00
09/25/2011,22:38,980.50,980.75,980.25,980.50,33,198,231.00
09/25/2011,22:39,980.50,980.50,980.25,980.50,65,5,70.00
09/25/2011,22:40,980.50,980.75,980.50,980.75,129,0,129.00
09/25/2011,22:41,980.50,982.00,980.50,981.75,149,46,195.00
09/25/2011,22:42,982.00,983.00,982.00,982.50,104,90,194.00
09/25/2011,22:43,982.50,982.75,982.25,982.25,50,55,105.00
09/25/2011,22:44,982.25,982.25,981.75,982.25,29,22,51.00
09/25/2011,22:45,982.00,982.00,980.75,980.75,25,104,129.00
09/25/2011,22:46,981.00,981.50,980.75,981.00,213,73,286.00
09/25/2011,22:47,981.25,981.25,980.25,980.50,67,321,388.00
09/25/2011,22:48,980.75,980.75,980.50,980.75,110,7,117.00
09/25/2011,22:49,980.75,981.75,980.75,981.50,56,5,61.00
09/25/2011,22:50,981.50,981.50,980.75,981.00,50,82,132.00
09/25/2011,22:51,981.25,981.25,980.75,980.75,35,17,52.00
09/25/2011,22:52,981.00,981.25,981.00,981.25,48,1,49.00
09/25/2011,22:53,981.25,982.75,981.25,982.25,218,102,320.00
09/25/2011,22:54,982.00,982.00,981.50,981.50,3,49,52.00
09/25/2011,22:55,981.50,981.50,980.50,980.50,4,140,144.00
09/25/2011,22:56,980.50,980.50,980.25,980.50,8,79,87.00
09/25/2011,22:57,980.50,980.50,980.00,980.00,17,475,492.00
09/25/2011,22:58,980.25,980.50,980.00,980.00,30,273,303.00
09/25/2011,22:59,980.00,980.25,979.75,979.75,10,202,212.00
09/25/2011,23:00,979.75,980.00,979.50,979.75,102,324,426.00
09/25/2011,23:01,979.75,980.00,979.50,980.00,119,98,217.00
09/25/2011,23:02,979.75,980.50,979.75,980.25,172,177,349.00
09/25/2011,23:03,980.25,981.00,980.00,980.75,181,54,235.00
09/25/2011,23:04,980.75,981.50,980.75,981.00,73,108,181.00
09/25/2011,23:05,981.00,981.50,981.00,981.50,93,3,96.00
09/25/2011,23:06,981.50,982.00,981.50,981.50,104,57,161.00
09/25/2011,23:07,981.75,982.75,981.75,982.25,300,74,374.00
09/25/2011,23:08,982.25,982.75,981.75,982.00,47,41,88.00
09/25/2011,23:09,982.00,982.25,981.75,981.75,11,33,44.00
09/25/2011,23:10,981.75,982.25,981.75,982.00,7,15,22.00
09/25/2011,23:11,981.75,981.75,980.75,980.75,66,198,264.00
09/25/2011,23:12,981.00,982.00,980.75,981.50,99,22,121.00
09/25/2011,23:13,981.75,982.00,981.50,981.75,14,9,23.00
09/25/2011,23:14,981.75,982.25,981.75,981.75,9,8,17.00
09/25/2011,23:15,981.75,982.00,981.50,981.75,9,20,29.00
09/25/2011,23:16,981.50,981.75,981.25,981.50,16,63,79.00
09/25/2011,23:17,981.25,981.25,980.75,981.25,61,55,116.00
09/25/2011,23:18,981.25,981.50,980.75,981.50,63,53,116.00
09/25/2011,23:19,981.50,981.50,980.75,980.75,50,29,79.00
09/25/2011,23:20,980.75,981.50,980.75,981.00,110,43,153.00
09/25/2011,23:21,981.00,981.25,980.75,981.00,26,37,63.00
09/25/2011,23:22,981.00,981.00,980.75,981.00,1,9,10.00
09/25/2011,23:23,981.00,981.25,980.75,980.75,26,37,63.00
09/25/2011,23:24,980.75,981.25,980.75,980.75,6,99,105.00
09/25/2011,23:25,980.75,980.75,980.00,980.25,93,145,238.00
09/25/2011,23:26,980.00,980.25,979.75,979.75,26,148,174.00
09/25/2011,23:27,980.00,980.00,979.50,979.50,14,272,286.00
09/25/2011,23:28,979.50,979.75,979.50,979.75,4,254,258.00
09/25/2011,23:29,979.50,979.75,979.50,979.50,5,83,88.00
09/25/2011,23:30,979.50,979.75,979.50,979.50,3,101,104.00
09/25/2011,23:31,979.50,979.75,979.50,979.50,6,11,17.00
09/25/2011,23:32,979.50,979.75,979.25,979.75,139,154,293.00
09/25/2011,23:33,979.75,980.50,979.50,980.25,190,38,228.00
09/25/2011,23:34,980.25,980.75,979.75,979.75,58,210,268.00
09/25/2011,23:35,979.75,980.25,979.75,980.00,52,143,195.00
09/25/2011,23:36,980.25,980.25,980.00,980.25,16,44,60.00
09/25/2011,23:37,980.25,980.50,980.00,980.25,21,17,38.00
09/25/2011,23:38,980.25,980.50,980.00,980.50,25,32,57.00
09/25/2011,23:39,980.50,981.00,980.00,981.00,121,34,155.00
09/25/2011,23:40,980.75,981.00,980.50,981.00,36,8,44.00
09/25/2011,23:41,980.75,980.75,980.25,980.50,38,54,92.00
09/25/2011,23:42,980.50,980.75,980.50,980.50,17,26,43.00
09/25/2011,23:43,980.50,980.75,979.50,979.75,55,269,324.00
09/25/2011,23:44,979.50,979.75,979.25,979.50,90,214,304.00
09/25/2011,23:45,979.50,979.75,979.25,979.75,60,110,170.00
09/25/2011,23:46,979.50,980.00,979.25,980.00,82,59,141.00
09/25/2011,23:47,980.00,980.25,980.00,980.25,14,3,17.00
09/25/2011,23:48,980.00,980.00,979.50,979.50,13,147,160.00
09/25/2011,23:49,979.25,979.50,979.25,979.25,1,337,338.00
09/25/2011,23:50,979.25,979.50,979.25,979.50,66,61,127.00
09/25/2011,23:51,979.75,979.75,979.25,979.75,85,78,163.00
09/25/2011,23:52,979.50,979.75,979.25,979.50,13,204,217.00
09/25/2011,23:53,979.50,979.50,979.25,979.50,1,26,27.00
09/25/2011,23:54,979.25,980.25,979.25,980.25,202,14,216.00
09/25/2011,23:55,980.00,980.25,980.00,980.00,53,14,67.00
09/25/2011,23:56,980.00,980.00,979.75,980.00,1,74,75.00
09/25/2011,23:57,979.75,980.25,979.75,979.75,48,63,111.00
09/25/2011,23:58,980.00,980.75,980.00,980.50,260,29,289.00
09/25/2011,23:59,980.50,980.50,979.75,979.75,56,163,219.00
09/26/2011,00:00,979.75,980.00,979.50,979.75,25,135,160.00
09/26/2011,00:01,979.50,979.50,979.00,979.25,99,698,797.00
09/26/2011,00:02,979.25,979.25,979.00,979.00,58,41,99.00
09/26/2011,00:03,979.25,979.25,979.00,979.00,141,124,265.00
09/26/2011,00:04,979.00,979.25,978.00,978.50,240,619,859.00
09/26/2011,00:05,978.50,978.50,978.00,978.00,0,85,85.00
09/26/2011,00:06,978.00,978.25,977.75,977.75,35,53,88.00
09/26/2011,00:07,978.00,978.25,977.75,977.75,57,68,125.00
09/26/2011,00:08,977.75,978.00,977.25,977.50,20,270,290.00
09/26/2011,00:09,977.50,978.25,977.25,978.00,183,198,381.00
09/26/2011,00:10,978.00,978.00,976.75,976.75,149,200,349.00
09/26/2011,00:11,977.00,977.00,976.25,976.25,58,466,524.00
09/26/2011,00:12,976.50,976.50,975.50,975.75,391,498,889.00
09/26/2011,00:13,975.75,975.75,975.00,975.25,299,600,899.00
09/26/2011,00:14,975.25,975.75,975.00,975.00,247,124,371.00
09/26/2011,00:15,975.25,975.50,974.75,974.75,25,341,366.00
09/26/2011,00:16,975.00,975.50,975.00,975.25,97,68,165.00
09/26/2011,00:17,975.50,976.00,974.75,975.25,247,179,426.00
09/26/2011,00:18,975.25,975.50,974.75,975.00,95,120,215.00
09/26/2011,00:19,975.25,975.25,974.75,975.00,64,76,140.00
09/26/2011,00:20,975.00,975.50,974.75,975.50,86,25,111.00
09/26/2011,00:21,975.25,976.00,975.25,975.50,125,71,196.00
09/26/2011,00:22,975.50,975.75,975.00,975.00,14,73,87.00
09/26/2011,00:23,975.00,975.75,975.00,975.75,62,20,82.00
09/26/2011,00:24,975.75,976.00,975.50,975.75,56,57,113.00
09/26/2011,00:25,976.00,976.25,975.50,975.75,149,100,249.00
09/26/2011,00:26,975.75,975.75,975.50,975.75,20,16,36.00
09/26/2011,00:27,975.50,975.75,975.25,975.75,49,59,108.00
09/26/2011,00:28,975.50,976.75,975.25,976.25,522,228,750.00
09/26/2011,00:29,976.50,977.00,976.00,976.75,198,157,355.00
09/26/2011,00:30,976.75,977.00,976.25,976.50,159,43,202.00
09/26/2011,00:31,976.50,976.75,976.25,976.50,65,134,199.00
09/26/2011,00:32,976.25,976.50,975.75,975.75,2,151,153.00
09/26/2011,00:33,975.75,976.00,975.00,975.00,8,232,240.00
09/26/2011,00:34,975.00,975.00,974.75,975.00,23,268,291.00
09/26/2011,00:35,975.00,975.00,974.75,974.75,50,77,127.00
09/26/2011,00:36,974.75,975.00,974.75,975.00,26,177,203.00
09/26/2011,00:37,974.75,975.25,974.75,975.00,48,92,140.00
09/26/2011,00:38,974.75,975.00,974.75,975.00,15,115,130.00
09/26/2011,00:39,975.00,975.00,974.50,974.50,11,202,213.00
09/26/2011,00:40,974.50,974.50,973.75,974.00,23,224,247.00
09/26/2011,00:41,974.25,974.50,973.50,974.25,83,128,211.00
09/26/2011,00:42,974.25,974.50,973.75,973.75,50,146,196.00
09/26/2011,00:43,973.75,974.25,973.75,974.25,83,110,193.00
09/26/2011,00:44,974.00,974.25,973.75,973.75,65,189,254.00
09/26/2011,00:45,973.75,974.00,973.50,974.00,144,107,251.00
09/26/2011,00:46,974.00,974.25,973.75,974.25,221,18,239.00
09/26/2011,00:47,974.25,974.25,973.50,973.75,22,140,162.00
09/26/2011,00:48,973.75,974.00,973.75,974.00,42,41,83.00
09/26/2011,00:49,973.75,974.00,972.75,973.00,166,508,674.00
09/26/2011,00:50,973.00,973.25,972.75,972.75,121,91,212.00
09/26/2011,00:51,973.00,973.00,972.50,973.00,225,161,386.00
09/26/2011,00:52,973.00,973.00,972.50,972.75,129,52,181.00
09/26/2011,00:53,972.50,973.25,972.25,973.00,308,362,670.00
09/26/2011,00:54,973.25,974.00,973.25,974.00,271,112,383.00
09/26/2011,00:55,974.00,974.25,973.75,973.75,122,73,195.00
09/26/2011,00:56,973.75,973.75,973.50,973.75,73,34,107.00
09/26/2011,00:57,973.75,973.75,973.50,973.50,72,98,170.00
09/26/2011,00:58,973.25,973.25,972.25,972.50,6,215,221.00
09/26/2011,00:59,972.50,973.00,972.25,972.75,217,42,259.00
09/26/2011,01:00,972.75,973.00,972.00,972.00,17,259,276.00
09/26/2011,01:01,972.25,972.50,971.75,971.75,176,323,499.00
09/26/2011,01:02,971.75,972.00,970.25,970.75,182,848,1030.00
09/26/2011,01:03,970.50,970.75,970.25,970.50,137,912,1049.00
09/26/2011,01:04,970.25,970.75,970.25,970.25,65,472,537.00
09/26/2011,01:05,970.25,970.50,968.00,968.00,416,1416,1832.00
09/26/2011,01:06,968.00,968.50,967.75,968.50,498,239,737.00
09/26/2011,01:07,968.50,969.00,968.00,968.00,149,572,721.00
09/26/2011,01:08,968.25,968.75,968.00,968.50,152,161,313.00
09/26/2011,01:09,968.75,968.75,968.00,968.25,94,81,175.00
09/26/2011,01:10,968.50,968.75,968.25,968.75,202,50,252.00
09/26/2011,01:11,968.75,968.75,968.00,968.50,181,121,302.00
09/26/2011,01:12,968.75,970.50,968.50,969.50,588,264,852.00
09/26/2011,01:13,969.50,969.75,969.00,969.75,120,134,254.00
09/26/2011,01:14,969.75,970.25,969.25,970.00,438,290,728.00
09/26/2011,01:15,970.00,970.25,969.50,969.75,242,96,338.00
09/26/2011,01:16,970.00,970.00,969.00,969.25,257,255,512.00
09/26/2011,01:17,969.25,969.25,968.50,968.50,107,149,256.00
09/26/2011,01:18,968.75,968.75,968.50,968.50,20,59,79.00
09/26/2011,01:19,968.50,968.75,968.00,968.25,55,260,315.00
09/26/2011,01:20,968.00,969.00,968.00,968.75,253,466,719.00
09/26/2011,01:21,969.00,969.25,968.75,969.00,202,80,282.00
09/26/2011,01:22,969.00,969.25,968.50,968.75,107,292,399.00
09/26/2011,01:23,968.75,969.00,968.75,969.00,71,33,104.00
09/26/2011,01:24,969.00,969.00,968.25,968.50,37,128,165.00
09/26/2011,01:25,968.50,969.00,968.50,968.75,122,73,195.00
09/26/2011,01:26,968.75,969.25,968.50,968.75,555,654,1209.00
09/26/2011,01:27,968.75,969.75,968.75,969.75,275,3,278.00
09/26/2011,01:28,969.50,971.00,969.50,971.00,522,264,786.00
09/26/2011,01:29,970.75,971.00,969.50,969.50,139,404,543.00
09/26/2011,01:30,969.50,969.75,968.75,969.00,162,678,840.00
09/26/2011,01:31,969.00,969.00,968.00,968.50,294,293,587.00
09/26/2011,01:32,968.50,968.75,968.25,968.25,177,225,402.00
09/26/2011,01:33,968.25,968.50,968.00,968.25,72,36,108.00
09/26/2011,01:34,968.00,968.75,968.00,968.25,89,223,312.00
09/26/2011,01:35,968.25,968.25,967.75,968.25,38,227,265.00
09/26/2011,01:36,968.00,968.25,964.50,964.75,516,2000,2516.00
09/26/2011,01:37,964.75,966.00,964.50,964.50,527,919,1446.00
09/26/2011,01:38,964.75,965.00,964.50,965.00,190,293,483.00
09/26/2011,01:39,965.00,965.25,964.25,964.75,374,868,1242.00
09/26/2011,01:40,964.75,965.25,964.50,965.25,305,224,529.00
09/26/2011,01:41,965.25,966.00,964.75,965.75,713,208,921.00
09/26/2011,01:42,965.75,966.00,964.75,964.75,48,201,249.00
09/26/2011,01:43,964.75,966.25,964.75,966.25,686,247,933.00
09/26/2011,01:44,966.00,966.50,965.75,965.75,107,229,336.00
09/26/2011,01:45,965.75,966.00,964.50,964.50,221,496,717.00
09/26/2011,01:46,964.50,964.75,964.25,964.50,209,575,784.00
09/26/2011,01:47,964.50,965.75,964.25,965.50,301,253,554.00
09/26/2011,01:48,965.50,965.75,964.25,964.75,166,579,745.00
09/26/2011,01:49,965.00,965.50,964.50,965.25,356,375,731.00
09/26/2011,01:50,965.25,965.50,965.00,965.50,157,36,193.00
09/26/2011,01:51,965.25,965.25,964.75,964.75,28,178,206.00
09/26/2011,01:52,964.75,965.00,964.25,964.50,43,228,271.00
09/26/2011,01:53,964.50,966.00,964.50,965.75,529,39,568.00
09/26/2011,01:54,965.50,966.50,965.50,966.25,170,143,313.00
09/26/2011,01:55,966.50,966.75,966.25,966.75,424,49,473.00
09/26/2011,01:56,966.75,966.75,965.50,965.75,74,208,282.00
09/26/2011,01:57,965.50,967.00,965.50,966.75,180,26,206.00
09/26/2011,01:58,966.75,967.75,966.50,966.50,325,463,788.00
09/26/2011,01:59,966.50,967.75,966.50,967.50,445,281,726.00
09/26/2011,02:00,967.75,968.50,967.50,968.25,303,167,470.00
09/26/2011,02:01,968.50,968.50,967.75,968.25,437,463,900.00
09/26/2011,02:02,968.50,968.50,966.75,968.00,943,901,1844.00
09/26/2011,02:03,968.00,970.00,967.75,969.75,1522,680,2202.00
09/26/2011,02:04,969.75,970.00,969.00,969.00,421,364,785.00
09/26/2011,02:05,969.00,970.00,968.75,969.25,459,462,921.00
09/26/2011,02:06,969.25,970.00,969.00,969.75,373,346,719.00
09/26/2011,02:07,969.75,970.75,969.75,969.75,1112,754,1866.00
09/26/2011,02:08,969.75,970.75,969.50,970.00,943,932,1875.00
09/26/2011,02:09,969.75,970.00,968.75,968.75,841,619,1460.00
09/26/2011,02:10,968.50,969.00,968.25,968.75,1142,552,1694.00
09/26/2011,02:11,968.75,969.50,968.50,968.75,1038,711,1749.00
09/26/2011,02:12,968.50,969.25,968.50,969.00,619,298,917.00
09/26/2011,02:13,969.00,971.00,969.00,970.75,1206,303,1509.00
09/26/2011,02:14,970.50,972.00,970.50,972.00,1419,946,2365.00
09/26/2011,02:15,972.00,972.25,971.50,971.75,1099,431,1530.00
09/26/2011,02:16,971.75,973.75,971.75,973.00,1371,510,1881.00
09/26/2011,02:17,973.00,974.00,972.25,972.25,517,553,1070.00
09/26/2011,02:18,972.50,972.50,971.75,972.00,308,964,1272.00
09/26/2011,02:19,972.00,972.00,971.00,972.00,695,1042,1737.00
09/26/2011,02:20,972.25,974.00,972.25,973.75,1195,666,1861.00
09/26/2011,02:21,974.00,975.00,973.75,974.75,1083,526,1609.00
09/26/2011,02:22,974.75,976.25,974.00,974.25,1439,1439,2878.00
09/26/2011,02:23,974.25,975.50,973.75,974.75,1082,731,1813.00
09/26/2011,02:24,975.00,975.50,974.75,975.00,346,536,882.00
09/26/2011,02:25,975.00,975.25,974.00,974.25,662,736,1398.00
09/26/2011,02:26,974.25,974.25,973.00,973.50,538,1142,1680.00
09/26/2011,02:27,973.50,973.75,972.50,973.50,758,911,1669.00
09/26/2011,02:28,973.75,975.50,973.75,974.75,933,427,1360.00
09/26/2011,02:29,974.75,975.25,974.75,975.00,519,318,837.00
09/26/2011,02:30,975.00,976.75,975.00,976.50,1351,424,1775.00
09/26/2011,02:31,976.50,977.00,975.00,975.25,482,742,1224.00
09/26/2011,02:32,975.50,975.50,974.00,974.75,727,1023,1750.00
09/26/2011,02:33,975.00,975.00,973.75,973.75,573,637,1210.00
09/26/2011,02:34,974.00,974.75,973.75,974.75,346,224,570.00
09/26/2011,02:35,974.75,978.00,974.75,977.00,2110,1156,3266.00
09/26/2011,02:36,976.75,979.25,976.25,979.00,2272,928,3200.00
09/26/2011,02:37,978.75,979.75,977.75,979.25,1144,682,1826.00
09/26/2011,02:38,979.25,981.00,979.00,980.25,1699,1318,3017.00
09/26/2011,02:39,980.25,980.50,979.50,980.25,1145,1476,2621.00
09/26/2011,02:40,980.25,983.00,980.25,981.75,1953,1462,3415.00
09/26/2011,02:41,981.75,981.75,980.00,980.50,1407,1354,2761.00
09/26/2011,02:42,980.25,980.25,979.00,979.75,972,1109,2081.00
09/26/2011,02:43,979.50,980.00,979.00,979.25,753,340,1093.00
09/26/2011,02:44,979.25,979.25,977.75,978.00,654,919,1573.00
09/26/2011,02:45,978.00,978.50,976.75,976.75,649,1454,2103.00
09/26/2011,02:46,976.75,978.25,976.25,976.25,1101,2147,3248.00
09/26/2011,02:47,976.25,977.75,976.25,977.50,628,335,963.00
09/26/2011,02:48,977.50,978.00,976.25,976.50,385,468,853.00
09/26/2011,02:49,976.50,976.50,974.25,974.50,1005,1702,2707.00
09/26/2011,02:50,974.50,975.50,974.50,975.25,705,563,1268.00
09/26/2011,02:51,975.25,976.75,975.00,976.00,825,519,1344.00
09/26/2011,02:52,976.25,977.50,975.25,977.50,1009,375,1384.00
09/26/2011,02:53,977.50,979.25,976.75,977.25,892,802,1694.00
09/26/2011,02:54,977.25,977.75,976.25,977.50,529,290,819.00
09/26/2011,02:55,977.75,977.75,975.75,976.25,332,471,803.00
09/26/2011,02:56,976.25,977.50,975.25,975.50,326,596,922.00
09/26/2011,02:57,975.75,976.75,974.25,974.75,822,845,1667.00
09/26/2011,02:58,974.75,975.25,974.25,975.00,293,465,758.00
09/26/2011,02:59,975.00,977.00,975.00,976.50,740,405,1145.00
09/26/2011,03:00,976.50,976.50,975.00,975.75,482,495,977.00
09/26/2011,03:01,976.00,979.00,975.25,978.00,1749,1164,2913.00
09/26/2011,03:02,978.00,978.50,976.75,978.25,565,912,1477.00
09/26/2011,03:03,978.50,980.25,978.00,980.00,913,605,1518.00
09/26/2011,03:04,980.00,981.25,977.75,980.00,1039,1224,2263.00
09/26/2011,03:05,980.00,980.50,978.75,978.75,898,795,1693.00
09/26/2011,03:06,978.75,978.75,976.25,976.25,282,687,969.00
09/26/2011,03:07,976.25,977.25,975.75,977.00,771,547,1318.00
09/26/2011,03:08,976.75,979.25,976.75,977.75,711,537,1248.00
09/26/2011,03:09,978.00,979.25,977.25,979.25,967,514,1481.00
09/26/2011,03:10,979.25,979.75,977.75,978.00,473,837,1310.00
09/26/2011,03:11,978.25,980.25,978.25,980.25,453,162,615.00
09/26/2011,03:12,980.25,980.25,977.75,977.75,76,476,552.00
09/26/2011,03:13,977.50,979.25,977.25,978.75,398,173,571.00
09/26/2011,03:14,978.75,979.50,977.75,978.25,336,707,1043.00
09/26/2011,03:15,978.00,979.50,978.00,979.50,464,138,602.00
09/26/2011,03:16,979.75,980.50,978.75,979.25,424,654,1078.00
09/26/2011,03:17,979.25,980.25,979.25,980.00,352,261,613.00
09/26/2011,03:18,980.00,981.00,980.00,981.00,225,316,541.00
09/26/2011,03:19,981.00,982.00,980.75,981.75,1023,806,1829.00
09/26/2011,03:20,981.75,984.00,981.75,983.00,1142,562,1704.00
09/26/2011,03:21,983.00,986.25,983.00,983.75,2604,1860,4464.00
09/26/2011,03:22,983.75,984.25,983.25,983.75,879,1060,1939.00
09/26/2011,03:23,983.50,984.00,983.00,983.75,467,645,1112.00
09/26/2011,03:24,983.50,984.00,982.75,984.00,625,325,950.00
09/26/2011,03:25,983.75,984.25,983.00,983.00,243,336,579.00
09/26/2011,03:26,983.00,984.25,983.00,983.75,245,171,416.00
09/26/2011,03:27,983.75,984.00,983.50,984.00,178,254,432.00
09/26/2011,03:28,984.00,984.00,982.50,982.75,165,640,805.00
09/26/2011,03:29,982.75,982.75,981.75,982.25,435,792,1227.00
09/26/2011,03:30,982.25,983.00,982.00,982.50,402,304,706.00
09/26/2011,03:31,982.50,983.00,981.50,982.00,210,308,518.00
09/26/2011,03:32,982.00,982.50,981.75,981.75,249,245,494.00
09/26/2011,03:33,981.75,982.25,981.25,981.50,269,401,670.00
09/26/2011,03:34,981.50,981.50,980.25,981.00,577,729,1306.00
09/26/2011,03:35,981.00,982.75,981.00,982.75,588,173,761.00
09/26/2011,03:36,982.75,982.75,981.75,982.25,195,243,438.00
09/26/2011,03:37,982.25,982.75,981.75,982.25,263,208,471.00
09/26/2011,03:38,982.50,983.00,982.00,982.50,214,198,412.00
09/26/2011,03:39,982.50,982.75,982.25,982.50,226,163,389.00
09/26/2011,03:40,982.25,984.00,982.25,983.75,417,162,579.00
09/26/2011,03:41,983.75,984.25,983.25,983.75,710,240,950.00
09/26/2011,03:42,983.50,984.00,982.75,982.75,309,273,582.00
09/26/2011,03:43,982.75,983.50,982.75,982.75,156,167,323.00
09/26/2011,03:44,983.00,983.00,981.25,981.75,206,788,994.00
09/26/2011,03:45,982.00,982.50,981.50,981.75,217,392,609.00
09/26/2011,03:46,981.75,982.25,981.75,982.25,306,77,383.00
09/26/2011,03:47,982.25,983.00,981.75,982.50,733,674,1407.00
09/26/2011,03:48,982.75,983.75,982.75,983.50,395,118,513.00
09/26/2011,03:49,983.50,983.50,983.00,983.00,150,141,291.00
09/26/2011,03:50,983.25,983.25,982.25,982.25,79,304,383.00
09/26/2011,03:51,982.50,984.00,982.50,983.75,650,503,1153.00
09/26/2011,03:52,983.75,985.75,983.50,985.50,1807,1075,2882.00
09/26/2011,03:53,985.50,985.75,984.50,984.75,623,388,1011.00
09/26/2011,03:54,984.50,985.50,984.50,985.00,244,117,361.00
09/26/2011,03:55,985.25,985.50,984.50,985.25,355,193,548.00
09/26/2011,03:56,985.25,986.75,985.25,986.25,1431,586,2017.00
09/26/2011,03:57,986.25,988.75,986.00,988.25,2012,689,2701.00
09/26/2011,03:58,988.25,988.50,987.50,988.00,658,636,1294.00
09/26/2011,03:59,988.00,988.75,987.50,988.25,927,726,1653.00
09/26/2011,04:00,988.50,989.00,987.25,987.50,502,548,1050.00
09/26/2011,04:01,987.50,988.50,987.25,988.25,607,428,1035.00
09/26/2011,04:02,988.00,988.25,987.00,987.50,604,491,1095.00
09/26/2011,04:03,987.50,988.50,987.00,988.50,451,493,944.00
09/26/2011,04:04,988.50,988.50,987.25,988.25,409,639,1048.00
09/26/2011,04:05,988.00,991.00,988.00,990.75,3078,1034,4112.00
09/26/2011,04:06,990.75,990.75,989.75,989.75,599,493,1092.00
09/26/2011,04:07,989.75,990.25,989.50,989.75,185,594,779.00
09/26/2011,04:08,989.50,989.75,988.50,989.50,825,978,1803.00
09/26/2011,04:09,989.50,989.75,989.00,989.75,281,309,590.00
09/26/2011,04:10,989.75,990.00,989.50,990.00,373,460,833.00
09/26/2011,04:11,990.25,992.00,990.25,991.25,1160,424,1584.00
09/26/2011,04:12,991.25,991.75,990.75,991.50,849,573,1422.00
09/26/2011,04:13,991.50,991.50,990.50,991.00,369,550,919.00
09/26/2011,04:14,991.00,991.75,990.75,991.50,514,660,1174.00
09/26/2011,04:15,991.25,991.75,990.75,991.00,665,423,1088.00
09/26/2011,04:16,991.00,991.50,990.25,990.25,257,815,1072.00
09/26/2011,04:17,990.25,990.25,989.25,989.25,371,1409,1780.00
09/26/2011,04:18,989.00,989.50,988.50,989.00,417,842,1259.00
09/26/2011,04:19,989.00,989.50,988.50,988.75,277,856,1133.00
09/26/2011,04:20,988.75,989.50,988.50,989.50,368,434,802.00
09/26/2011,04:21,989.50,990.00,989.50,989.75,597,377,974.00
09/26/2011,04:22,989.75,990.50,989.00,990.00,1195,722,1917.00
09/26/2011,04:23,990.25,991.75,990.00,991.00,1159,559,1718.00
09/26/2011,04:24,991.00,991.50,990.25,990.50,466,536,1002.00
09/26/2011,04:25,990.50,990.50,989.50,989.50,384,389,773.00
09/26/2011,04:26,989.75,990.00,988.75,989.50,408,572,980.00
09/26/2011,04:27,989.25,990.50,989.25,990.25,245,128,373.00
09/26/2011,04:28,990.25,990.25,989.00,989.50,58,201,259.00
09/26/2011,04:29,989.25,989.25,988.50,989.00,260,596,856.00
09/26/2011,04:30,989.00,989.25,988.50,989.00,279,225,504.00
09/26/2011,04:31,988.75,989.25,988.25,988.75,179,382,561.00
09/26/2011,04:32,988.75,989.00,988.25,988.75,222,306,528.00
09/26/2011,04:33,988.75,989.75,988.50,989.50,416,219,635.00
09/26/2011,04:34,989.50,990.00,989.25,989.75,214,217,431.00
09/26/2011,04:35,989.75,990.75,989.50,990.25,294,201,495.00
09/26/2011,04:36,990.25,990.75,989.75,990.00,173,160,333.00
09/26/2011,04:37,990.00,990.00,988.00,988.25,226,835,1061.00
09/26/2011,04:38,988.25,988.75,988.00,988.50,277,341,618.00
09/26/2011,04:39,988.50,988.50,987.00,987.50,392,689,1081.00
09/26/2011,04:40,987.75,987.75,986.50,986.75,205,887,1092.00
09/26/2011,04:41,987.00,987.50,986.50,986.50,290,268,558.00
09/26/2011,04:42,986.75,987.25,986.50,986.50,297,140,437.00
09/26/2011,04:43,986.75,987.25,986.50,987.00,189,31,220.00
09/26/2011,04:44,986.75,987.00,986.25,986.25,58,137,195.00
09/26/2011,04:45,986.50,987.75,986.25,987.75,821,17,838.00
09/26/2011,04:46,987.75,988.75,987.50,988.25,743,184,927.00
09/26/2011,04:47,988.25,988.75,986.75,987.75,622,534,1156.00
09/26/2011,04:48,988.00,989.00,987.75,988.50,395,172,567.00
09/26/2011,04:49,988.50,990.00,988.50,989.50,232,86,318.00
09/26/2011,04:50,989.50,989.50,988.75,988.75,50,139,189.00
09/26/2011,04:51,988.75,989.00,988.75,988.75,120,305,425.00
09/26/2011,04:52,988.50,988.50,987.25,988.25,107,580,687.00
09/26/2011,04:53,988.25,988.75,987.50,987.50,192,227,419.00
09/26/2011,04:54,987.50,988.25,987.50,988.25,114,16,130.00
09/26/2011,04:55,988.00,988.25,986.75,987.25,231,465,696.00
09/26/2011,04:56,987.00,988.25,987.00,987.75,184,144,328.00
09/26/2011,04:57,987.75,988.25,987.50,987.50,131,327,458.00
09/26/2011,04:58,987.50,988.25,987.50,988.25,132,144,276.00
09/26/2011,04:59,988.50,988.50,987.75,988.00,141,123,264.00
09/26/2011,05:00,988.00,988.25,987.50,987.50,316,455,771.00
09/26/2011,05:01,987.50,988.00,986.25,987.00,270,386,656.00
09/26/2011,05:02,987.00,987.50,986.25,987.00,396,204,600.00
09/26/2011,05:03,987.00,988.00,986.25,987.50,553,884,1437.00
09/26/2011,05:04,987.50,989.00,987.50,988.25,449,294,743.00
09/26/2011,05:05,988.25,988.75,987.75,988.50,283,486,769.00
09/26/2011,05:06,988.50,988.50,987.75,987.75,102,129,231.00
09/26/2011,05:07,987.50,988.00,987.00,988.00,142,178,320.00
09/26/2011,05:08,987.75,988.00,987.50,987.50,12,100,112.00
09/26/2011,05:09,987.75,988.50,987.75,988.50,172,48,220.00
09/26/2011,05:10,988.50,989.75,988.25,989.25,535,255,790.00
09/26/2011,05:11,989.50,990.00,989.25,989.50,142,137,279.00
09/26/2011,05:12,989.25,989.25,988.75,989.25,230,283,513.00
09/26/2011,05:13,989.00,989.00,987.50,987.75,170,397,567.00
09/26/2011,05:14,987.50,987.75,986.75,986.75,165,417,582.00
09/26/2011,05:15,986.75,987.00,985.75,986.25,299,311,610.00
09/26/2011,05:16,986.25,986.75,986.00,986.75,172,230,402.00
09/26/2011,05:17,986.75,987.25,986.75,987.25,196,74,270.00
09/26/2011,05:18,987.25,987.50,986.50,986.75,110,78,188.00
09/26/2011,05:19,986.75,987.00,986.25,986.50,53,89,142.00
09/26/2011,05:20,986.50,989.25,986.50,988.75,1122,517,1639.00
09/26/2011,05:21,988.50,988.75,987.75,988.25,108,108,216.00
09/26/2011,05:22,988.25,988.75,988.25,988.50,173,50,223.00
09/26/2011,05:23,988.50,989.00,988.00,988.25,200,87,287.00
09/26/2011,05:24,988.00,988.25,987.25,987.75,362,260,622.00
09/26/2011,05:25,987.75,988.25,987.50,987.50,139,193,332.00
09/26/2011,05:26,987.50,987.50,987.25,987.25,25,76,101.00
09/26/2011,05:27,987.25,988.75,987.00,988.25,478,211,689.00
09/26/2011,05:28,988.25,989.50,988.25,989.50,394,22,416.00
09/26/2011,05:29,989.25,990.25,989.25,989.75,309,150,459.00
09/26/2011,05:30,990.00,990.25,989.50,990.00,295,93,388.00
09/26/2011,05:31,989.75,991.25,989.75,990.50,617,337,954.00
09/26/2011,05:32,990.25,990.75,990.25,990.75,460,50,510.00
09/26/2011,05:33,990.50,991.50,989.50,991.00,618,522,1140.00
09/26/2011,05:34,991.25,992.25,991.25,991.75,717,965,1682.00
09/26/2011,05:35,991.50,991.75,991.00,991.50,388,354,742.00
09/26/2011,05:36,991.50,991.75,991.25,991.50,159,326,485.00
09/26/2011,05:37,991.50,991.75,990.75,991.00,185,535,720.00
09/26/2011,05:38,991.00,991.25,990.75,991.00,187,286,473.00
09/26/2011,05:39,991.00,991.75,990.75,991.75,528,187,715.00
09/26/2011,05:40,991.75,992.50,991.50,991.50,1006,500,1506.00
09/26/2011,05:41,991.50,992.25,991.50,992.25,176,87,263.00
09/26/2011,05:42,992.25,992.50,992.00,992.25,402,157,559.00
09/26/2011,05:43,992.25,992.25,991.25,992.00,151,315,466.00
09/26/2011,05:44,992.25,993.00,992.25,992.75,1489,911,2400.00
09/26/2011,05:45,992.50,992.75,992.25,992.50,448,437,885.00
09/26/2011,05:46,992.75,992.75,992.25,992.25,792,370,1162.00
09/26/2011,05:47,992.50,992.50,991.75,991.75,116,281,397.00
09/26/2011,05:48,991.75,992.25,991.00,992.00,431,401,832.00
09/26/2011,05:49,992.00,993.50,992.00,993.25,1333,380,1713.00
09/26/2011,05:50,993.50,993.75,993.25,993.75,535,399,934.00
09/26/2011,05:51,993.75,994.00,993.25,993.25,625,303,928.00
09/26/2011,05:52,993.00,993.50,992.75,993.50,394,460,854.00
09/26/2011,05:53,993.50,993.50,992.50,992.50,43,310,353.00
09/26/2011,05:54,992.50,993.50,992.50,992.75,479,489,968.00
09/26/2011,05:55,992.75,993.50,992.75,993.00,562,466,1028.00
09/26/2011,05:56,993.25,993.25,993.00,993.00,238,188,426.00
09/26/2011,05:57,993.00,993.50,992.75,993.00,604,539,1143.00
09/26/2011,05:58,993.25,993.25,992.00,992.00,17,550,567.00
09/26/2011,05:59,992.00,992.75,992.00,992.25,209,384,593.00
09/26/2011,06:00,992.25,992.25,991.50,991.50,235,343,578.00
09/26/2011,06:01,991.50,996.25,991.25,995.00,7318,2708,10026.00
09/26/2011,06:02,995.00,995.50,993.50,994.75,1350,1219,2569.00
09/26/2011,06:03,994.75,997.25,994.25,995.50,1916,1767,3683.00
09/26/2011,06:04,995.50,995.75,994.25,994.50,519,570,1089.00
09/26/2011,06:05,994.50,994.50,993.50,993.75,273,681,954.00
09/26/2011,06:06,993.75,993.75,993.00,993.50,194,557,751.00
09/26/2011,06:07,993.50,994.25,993.00,994.00,1030,314,1344.00
09/26/2011,06:08,994.25,996.50,994.00,996.00,2162,1117,3279.00
09/26/2011,06:09,996.00,997.25,995.75,997.00,1905,1115,3020.00
09/26/2011,06:10,997.25,998.00,997.00,997.50,1474,1042,2516.00
09/26/2011,06:11,997.50,999.00,997.25,999.00,1965,549,2514.00
09/26/2011,06:12,999.00,999.00,997.25,998.00,1442,1684,3126.00
09/26/2011,06:13,997.75,998.00,996.00,996.25,1236,1783,3019.00
09/26/2011,06:14,996.25,997.75,996.00,997.50,1016,275,1291.00
09/26/2011,06:15,997.75,998.50,997.00,998.50,1592,703,2295.00
09/26/2011,06:16,998.25,999.00,997.75,998.00,917,884,1801.00
09/26/2011,06:17,998.00,998.50,997.25,997.75,524,1102,1626.00
09/26/2011,06:18,997.75,998.00,997.50,997.75,102,757,859.00
09/26/2011,06:19,997.75,998.75,997.75,998.25,1068,828,1896.00
09/26/2011,06:20,998.25,1000.00,998.25,999.50,2490,725,3215.00
09/26/2011,06:21,999.50,999.75,998.75,999.00,284,508,792.00
09/26/2011,06:22,998.75,998.75,996.75,997.50,598,1671,2269.00
09/26/2011,06:23,997.50,998.25,997.00,997.25,692,818,1510.00
09/26/2011,06:24,997.25,998.00,997.00,997.50,463,201,664.00
09/26/2011,06:25,997.25,998.00,997.00,997.50,531,212,743.00
09/26/2011,06:26,997.75,998.50,997.75,998.25,211,635,846.00
09/26/2011,06:27,998.25,998.50,997.50,997.50,2,536,538.00
09/26/2011,06:28,997.50,998.00,997.25,997.25,175,436,611.00
09/26/2011,06:29,997.25,997.50,996.75,996.75,239,550,789.00
09/26/2011,06:30,997.00,998.00,996.50,997.75,736,441,1177.00
09/26/2011,06:31,998.00,999.00,997.75,998.75,750,221,971.00
09/26/2011,06:32,998.75,998.75,997.25,997.75,287,685,972.00
09/26/2011,06:33,997.75,998.00,997.50,998.00,483,114,597.00
09/26/2011,06:34,998.00,999.00,997.75,998.75,3922,2176,6098.00
09/26/2011,06:35,999.00,999.25,997.50,997.75,2235,2986,5221.00
09/26/2011,06:36,997.75,998.25,996.25,997.00,2081,2135,4216.00
09/26/2011,06:37,996.75,997.25,996.50,996.75,2172,1521,3693.00
09/26/2011,06:38,996.75,997.25,996.25,997.25,1281,770,2051.00
09/26/2011,06:39,997.25,997.75,996.50,996.75,265,1123,1388.00
09/26/2011,06:40,996.75,997.50,996.75,997.25,2795,2134,4929.00
09/26/2011,06:41,997.25,997.75,997.00,997.25,409,320,729.00
09/26/2011,06:42,997.00,998.00,996.75,997.50,344,194,538.00
09/26/2011,06:43,997.50,997.50,997.00,997.50,641,571,1212.00
09/26/2011,06:44,997.50,997.75,996.25,996.50,795,1970,2765.00
09/26/2011,06:45,996.25,997.75,996.00,997.25,869,450,1319.00
09/26/2011,06:46,997.25,997.75,997.25,997.25,480,171,651.00
09/26/2011,06:47,997.25,997.50,996.25,996.50,559,1260,1819.00
09/26/2011,06:48,996.25,996.75,995.25,995.25,299,2086,2385.00
09/26/2011,06:49,995.50,995.50,994.75,995.25,746,559,1305.00
09/26/2011,06:50,995.25,996.00,995.00,996.00,789,303,1092.00
09/26/2011,06:51,996.25,996.75,995.50,996.25,910,901,1811.00
09/26/2011,06:52,996.25,996.75,995.75,996.25,547,1920,2467.00
09/26/2011,06:53,996.25,996.50,995.75,995.75,170,501,671.00
09/26/2011,06:54,996.00,996.25,995.75,996.00,114,113,227.00
09/26/2011,06:55,996.00,996.75,995.75,995.75,453,1250,1703.00
09/26/2011,06:56,995.75,995.75,995.25,995.50,379,572,951.00
09/26/2011,06:57,995.25,996.25,995.00,995.75,1540,588,2128.00
09/26/2011,06:58,995.75,995.75,995.00,995.00,429,659,1088.00
09/26/2011,06:59,995.25,995.25,994.75,994.75,389,673,1062.00
09/26/2011,07:00,995.00,995.00,993.75,994.00,851,1652,2503.00
09/26/2011,07:01,994.25,994.75,993.75,994.00,394,739,1133.00
09/26/2011,07:02,994.00,994.75,993.75,994.50,936,504,1440.00
09/26/2011,07:03,994.75,995.50,994.50,995.25,1184,901,2085.00
09/26/2011,07:04,995.50,995.50,994.25,994.50,323,412,735.00
09/26/2011,07:05,994.75,995.25,994.25,994.75,793,807,1600.00
09/26/2011,07:06,994.75,995.25,994.75,995.00,491,246,737.00
09/26/2011,07:07,995.00,995.00,994.00,994.75,496,954,1450.00
09/26/2011,07:08,994.75,995.00,994.00,994.00,211,935,1146.00
09/26/2011,07:09,994.00,994.25,993.25,993.50,248,1234,1482.00
09/26/2011,07:10,993.25,994.50,993.25,994.25,1126,770,1896.00
09/26/2011,07:11,994.25,995.25,993.75,995.00,452,121,573.00
09/26/2011,07:12,995.00,995.25,994.25,994.25,68,1132,1200.00
09/26/2011,07:13,994.25,994.25,993.00,993.25,654,482,1136.00
09/26/2011,07:14,993.25,993.50,993.00,993.50,116,695,811.00
09/26/2011,07:15,993.25,993.50,991.50,992.00,514,2496,3010.00
09/26/2011,07:16,992.00,992.50,991.75,992.25,1675,684,2359.00
09/26/2011,07:17,992.25,992.75,991.75,992.50,460,374,834.00
09/26/2011,07:18,992.50,993.25,992.25,992.50,655,280,935.00
09/26/2011,07:19,992.75,993.00,992.50,993.00,285,84,369.00
09/26/2011,07:20,993.00,993.25,992.50,992.50,389,410,799.00
09/26/2011,07:21,992.50,993.25,992.25,993.00,336,126,462.00
09/26/2011,07:22,993.00,994.25,993.00,993.75,1139,530,1669.00
09/26/2011,07:23,993.75,994.00,993.00,993.25,208,293,501.00
09/26/2011,07:24,993.00,994.50,993.00,994.25,646,178,824.00
09/26/2011,07:25,994.25,995.25,994.00,995.25,698,44,742.00
09/26/2011,07:26,995.00,996.25,994.75,996.00,1591,673,2264.00
09/26/2011,07:27,996.00,996.25,995.25,995.75,731,529,1260.00
09/26/2011,07:28,995.50,995.75,995.00,995.00,107,460,567.00
09/26/2011,07:29,994.75,995.25,994.75,995.25,292,51,343.00
09/26/2011,07:30,995.25,995.50,994.25,995.00,440,410,850.00
09/26/2011,07:31,995.00,995.25,994.25,994.75,867,362,1229.00
09/26/2011,07:32,995.00,995.25,994.25,994.25,170,193,363.00
09/26/2011,07:33,994.50,994.75,994.00,994.00,34,268,302.00
09/26/2011,07:34,994.00,994.00,993.00,993.50,2078,3174,5252.00
09/26/2011,07:35,993.50,994.50,993.00,993.75,2026,1032,3058.00
09/26/2011,07:36,993.75,994.25,993.50,994.00,373,116,489.00
09/26/2011,07:37,994.25,994.75,993.75,994.50,1809,738,2547.00
09/26/2011,07:38,994.75,995.00,994.25,994.50,353,330,683.00
09/26/2011,07:39,994.75,994.75,993.75,993.75,999,1353,2352.00
09/26/2011,07:40,994.00,994.00,992.75,992.75,1065,697,1762.00
09/26/2011,07:41,992.75,993.00,992.50,993.00,727,704,1431.00
09/26/2011,07:42,992.75,993.25,992.75,992.75,124,481,605.00
09/26/2011,07:43,992.75,993.00,992.25,992.50,210,402,612.00
09/26/2011,07:44,992.50,992.75,992.50,992.75,263,64,327.00
09/26/2011,07:45,992.75,993.00,992.00,992.25,335,544,879.00
09/26/2011,07:46,992.25,992.50,992.00,992.25,271,406,677.00
09/26/2011,07:47,992.00,992.75,992.00,992.00,161,359,520.00
09/26/2011,07:48,992.00,993.00,991.75,992.50,637,737,1374.00
09/26/2011,07:49,992.50,992.75,992.50,992.50,97,115,212.00
09/26/2011,07:50,992.75,993.25,992.50,993.00,487,310,797.00
09/26/2011,07:51,993.00,993.25,992.00,992.25,362,762,1124.00
09/26/2011,07:52,992.25,992.50,991.75,992.00,274,591,865.00
09/26/2011,07:53,992.25,992.75,992.00,992.25,1062,708,1770.00
09/26/2011,07:54,992.25,992.25,991.00,991.25,824,1545,2369.00
09/26/2011,07:55,991.00,991.25,991.00,991.25,1007,179,1186.00
09/26/2011,07:56,991.25,992.25,991.00,992.25,1257,596,1853.00
09/26/2011,07:57,992.25,992.75,991.75,992.00,152,790,942.00
09/26/2011,07:58,992.00,992.50,991.75,992.50,347,228,575.00
09/26/2011,07:59,992.50,993.25,992.25,993.00,758,253,1011.00
09/26/2011,08:00,993.00,993.25,992.75,992.75,247,118,365.00
09/26/2011,08:01,993.00,993.75,992.75,993.75,1297,817,2114.00
09/26/2011,08:02,993.75,994.00,993.50,994.00,384,186,570.00
09/26/2011,08:03,993.75,994.25,993.00,994.00,823,698,1521.00
09/26/2011,08:04,994.00,995.00,994.00,994.75,877,687,1564.00
09/26/2011,08:05,994.50,994.75,993.75,993.75,115,575,690.00
09/26/2011,08:06,993.75,993.75,992.75,993.00,188,1046,1234.00
09/26/2011,08:07,993.00,993.25,991.50,991.75,545,989,1534.00
09/26/2011,08:08,992.00,992.25,991.00,991.25,231,919,1150.00
09/26/2011,08:09,991.25,991.25,990.50,990.75,243,942,1185.00
09/26/2011,08:10,991.00,991.50,990.50,991.25,610,559,1169.00
09/26/2011,08:11,991.50,992.00,990.75,990.75,554,445,999.00
09/26/2011,08:12,991.00,991.50,990.75,991.25,512,506,1018.00
09/26/2011,08:13,991.00,991.25,989.75,990.50,730,1232,1962.00
09/26/2011,08:14,990.50,990.75,989.75,989.75,328,711,1039.00
09/26/2011,08:15,990.00,990.25,989.75,990.00,851,212,1063.00
09/26/2011,08:16,990.00,990.00,987.50,988.75,2593,5641,8234.00
09/26/2011,08:17,988.50,989.25,988.25,989.00,1168,1042,2210.00
09/26/2011,08:18,989.25,990.50,989.25,990.00,2011,1138,3149.00
09/26/2011,08:19,990.25,990.25,988.75,989.00,172,869,1041.00
09/26/2011,08:20,989.00,989.00,987.50,987.75,605,1536,2141.00
09/26/2011,08:21,988.00,989.00,987.50,988.75,1421,264,1685.00
09/26/2011,08:22,988.75,989.00,988.00,988.75,731,874,1605.00
09/26/2011,08:23,988.75,989.00,987.75,988.00,394,1243,1637.00
09/26/2011,08:24,988.00,988.50,987.50,988.00,701,378,1079.00
09/26/2011,08:25,988.00,988.75,987.75,988.75,618,396,1014.00
09/26/2011,08:26,988.75,988.75,988.00,988.00,524,727,1251.00
09/26/2011,08:27,988.25,988.50,987.75,988.00,539,523,1062.00
09/26/2011,08:28,988.25,989.00,988.00,988.75,588,431,1019.00
09/26/2011,08:29,989.00,989.50,988.50,989.25,887,453,1340.00
09/26/2011,08:30,989.00,990.50,989.00,989.50,1668,1428,3096.00
09/26/2011,08:31,989.50,990.50,988.00,989.75,7026,5542,12568.00
09/26/2011,08:32,990.00,991.75,989.75,991.25,4308,3154,7462.00
09/26/2011,08:33,991.00,991.75,989.00,989.25,4904,6164,11068.00
09/26/2011,08:34,989.25,989.50,986.75,987.50,5021,6946,11967.00
09/26/2011,08:35,987.50,988.25,987.25,987.25,3185,3069,6254.00
09/26/2011,08:36,987.25,988.25,986.25,986.50,5213,5875,11088.00
09/26/2011,08:37,986.50,988.50,986.25,988.25,5200,3951,9151.00
09/26/2011,08:38,988.25,988.75,987.00,987.25,3751,4242,7993.00
09/26/2011,08:39,987.25,988.00,985.00,985.25,4611,8580,13191.00
09/26/2011,08:40,985.25,986.00,984.50,985.00,4779,6379,11158.00
09/26/2011,08:41,985.00,985.25,983.50,985.00,6662,7656,14318.00
09/26/2011,08:42,985.00,986.25,984.50,985.25,3991,3441,7432.00
09/26/2011,08:43,985.00,985.25,984.00,985.25,2679,3209,5888.00
09/26/2011,08:44,985.00,986.75,985.00,986.00,4397,2832,7229.00
09/26/2011,08:45,985.75,988.25,985.50,988.25,4252,2826,7078.00
09/26/2011,08:46,988.25,988.75,985.75,986.25,3422,6657,10079.00
09/26/2011,08:47,986.00,988.00,985.50,987.75,4210,3151,7361.00
09/26/2011,08:48,987.75,988.25,985.25,985.50,2455,4018,6473.00
09/26/2011,08:49,985.25,986.50,984.50,986.00,3550,3861,7411.00
09/26/2011,08:50,985.75,989.00,985.75,988.50,3879,1514,5393.00
09/26/2011,08:51,988.25,988.75,985.25,986.00,3567,6182,9749.00
09/26/2011,08:52,986.00,986.25,983.75,984.00,3201,6333,9534.00
09/26/2011,08:53,984.00,984.75,983.25,984.50,2505,3803,6308.00
09/26/2011,08:54,984.25,985.25,982.50,982.75,1703,4146,5849.00
09/26/2011,08:55,982.50,984.75,982.50,984.25,5045,3333,8378.00
09/26/2011,08:56,984.25,984.25,982.25,982.50,2264,5582,7846.00
09/26/2011,08:57,982.50,983.50,982.25,982.75,4085,3582,7667.00
09/26/2011,08:58,982.50,983.00,981.00,981.00,4581,7153,11734.00
09/26/2011,08:59,981.25,981.50,980.50,981.00,3317,3276,6593.00
09/26/2011,09:00,980.75,981.25,980.25,980.25,1686,2656,4342.00
09/26/2011,09:01,980.25,982.50,979.75,979.75,6108,6472,12580.00
09/26/2011,09:02,979.75,980.00,978.50,979.00,3405,6032,9437.00
09/26/2011,09:03,979.00,980.50,979.00,980.50,4448,3318,7766.00
09/26/2011,09:04,980.25,981.00,978.75,979.25,4014,5507,9521.00
09/26/2011,09:05,979.00,981.25,979.00,981.00,5161,3131,8292.00
09/26/2011,09:06,980.75,981.75,979.25,979.50,2586,3034,5620.00
09/26/2011,09:07,979.25,981.00,979.00,981.00,4064,3038,7102.00
09/26/2011,09:08,980.75,981.25,979.00,979.25,1878,3639,5517.00
09/26/2011,09:09,979.25,979.50,977.00,977.50,4039,8097,12136.00
09/26/2011,09:10,977.50,978.50,977.00,978.00,4307,3200,7507.00
09/26/2011,09:11,978.00,978.50,976.25,976.25,3752,5322,9074.00
09/26/2011,09:12,976.50,977.25,976.00,976.25,4437,3288,7725.00
09/26/2011,09:13,976.25,976.50,975.25,976.50,4637,4572,9209.00
09/26/2011,09:14,976.50,976.50,975.00,975.25,2151,4904,7055.00
09/26/2011,09:15,975.00,976.50,974.75,976.00,5456,4367,9823.00
09/26/2011,09:16,976.00,976.00,973.25,973.75,5339,8781,14120.00
09/26/2011,09:17,973.75,974.50,973.25,974.25,5875,3741,9616.00
09/26/2011,09:18,974.25,975.25,974.00,975.00,3880,3572,7452.00
09/26/2011,09:19,975.25,975.75,974.00,974.75,4740,4004,8744.00
09/26/2011,09:20,974.75,975.75,974.50,975.50,3684,1958,5642.00
09/26/2011,09:21,975.50,976.25,974.50,975.75,3634,3726,7360.00
09/26/2011,09:22,976.00,977.00,975.75,976.75,4106,3279,7385.00
09/26/2011,09:23,976.75,977.00,976.00,977.00,3623,2545,6168.00
09/26/2011,09:24,977.00,978.00,976.75,977.75,5453,3016,8469.00
09/26/2011,09:25,977.75,978.75,977.25,978.00,5336,3595,8931.00
09/26/2011,09:26,978.00,978.75,977.50,978.50,3124,2134,5258.00
09/26/2011,09:27,978.50,979.25,977.50,978.75,4790,3343,8133.00
09/26/2011,09:28,978.75,980.00,978.50,979.75,4112,1244,5356.00
09/26/2011,09:29,980.00,980.00,978.00,978.50,2892,4103,6995.00
09/26/2011,09:30,978.50,981.00,978.25,980.50,6068,1946,8014.00
09/26/2011,09:31,980.25,980.75,978.25,978.75,2981,5135,8116.00
09/26/2011,09:32,978.75,979.25,977.00,977.50,2963,4800,7763.00
09/26/2011,09:33,977.50,980.25,977.50,979.50,5045,2710,7755.00
09/26/2011,09:34,979.50,979.75,977.25,978.00,2732,3965,6697.00
09/26/2011,09:35,978.00,978.25,975.75,975.75,1686,4043,5729.00
09/26/2011,09:36,976.00,977.75,975.75,977.75,2864,1463,4327.00
09/26/2011,09:37,977.50,977.75,975.25,975.25,2256,5043,7299.00
09/26/2011,09:38,975.25,976.25,973.75,974.00,2305,4462,6767.00
09/26/2011,09:39,974.00,975.00,973.50,974.50,3774,5195,8969.00
09/26/2011,09:40,974.25,975.00,973.25,974.75,3522,5570,9092.00
09/26/2011,09:41,974.75,975.50,973.00,975.25,5174,4633,9807.00
09/26/2011,09:42,975.50,978.00,975.50,978.00,7357,4818,12175.00
09/26/2011,09:43,978.00,978.50,976.75,977.75,3655,5681,9336.00
09/26/2011,09:44,977.75,979.00,976.75,978.50,6277,2829,9106.00
09/26/2011,09:45,978.50,979.25,977.50,979.00,4835,3339,8174.00
09/26/2011,09:46,978.75,979.75,977.75,979.25,2771,2297,5068.00
09/26/2011,09:47,979.00,979.25,977.25,977.75,1914,3403,5317.00
09/26/2011,09:48,977.75,978.75,977.00,977.25,3124,3068,6192.00
09/26/2011,09:49,977.25,977.50,976.00,976.75,2803,4443,7246.00
09/26/2011,09:50,976.75,977.25,974.75,975.00,2785,4719,7504.00
09/26/2011,09:51,975.25,978.50,975.25,978.25,4222,2322,6544.00
09/26/2011,09:52,978.50,980.75,978.00,980.50,5278,3824,9102.00
09/26/2011,09:53,980.50,982.75,980.00,982.00,10689,7355,18044.00
09/26/2011,09:54,982.00,982.25,980.50,981.50,3975,3232,7207.00
09/26/2011,09:55,981.50,983.50,981.50,982.50,7920,5186,13106.00
09/26/2011,09:56,982.50,982.75,980.75,981.00,3748,4703,8451.00
09/26/2011,09:57,980.75,982.50,980.00,982.50,5643,3716,9359.00
09/26/2011,09:58,982.50,983.75,982.25,983.00,3585,3327,6912.00
09/26/2011,09:59,983.00,983.50,980.50,981.50,5337,7631,12968.00
09/26/2011,10:00,981.50,983.25,980.50,982.25,5899,4771,10670.00
09/26/2011,10:01,982.25,983.75,981.25,981.50,5005,5048,10053.00
09/26/2011,10:02,981.50,982.75,981.25,981.75,3689,3615,7304.00
09/26/2011,10:03,981.75,984.00,981.25,984.00,5948,2343,8291.00
09/26/2011,10:04,983.75,984.75,983.25,983.50,4368,3928,8296.00
09/26/2011,10:05,983.50,983.75,982.25,983.25,1537,3152,4689.00
09/26/2011,10:06,983.50,985.00,983.50,983.75,4594,3070,7664.00
09/26/2011,10:07,984.00,985.00,983.75,984.75,2855,3073,5928.00
09/26/2011,10:08,984.50,986.25,984.00,985.75,7150,2545,9695.00
09/26/2011,10:09,985.75,986.00,984.50,985.75,4197,3011,7208.00
09/26/2011,10:10,985.75,986.00,984.25,985.50,2128,3442,5570.00
09/26/2011,10:11,985.50,986.00,984.00,984.25,1509,3488,4997.00
09/26/2011,10:12,984.25,984.25,983.25,983.25,2002,3436,5438.00
09/26/2011,10:13,983.25,984.75,983.25,984.25,2684,1659,4343.00
09/26/2011,10:14,984.25,985.50,983.75,985.25,1700,1327,3027.00
09/26/2011,10:15,985.50,986.50,985.00,985.25,2906,4808,7714.00
09/26/2011,10:16,985.00,986.50,984.75,986.00,2630,2107,4737.00
09/26/2011,10:17,986.00,987.50,985.25,986.75,5273,3230,8503.00
09/26/2011,10:18,986.75,988.00,986.75,987.75,3590,2248,5838.00
09/26/2011,10:19,987.75,988.25,986.75,987.00,2928,3917,6845.00
09/26/2011,10:20,987.00,987.75,986.75,987.25,2841,2394,5235.00
09/26/2011,10:21,987.25,987.50,986.00,986.75,1888,2794,4682.00
09/26/2011,10:22,986.75,987.00,986.00,986.75,1074,2083,3157.00
09/26/2011,10:23,986.75,988.00,986.50,987.50,2895,1913,4808.00
09/26/2011,10:24,987.50,988.75,987.25,987.50,2933,3222,6155.00
09/26/2011,10:25,987.50,988.75,986.75,988.50,3390,1875,5265.00
09/26/2011,10:26,988.50,988.75,987.75,988.50,884,2450,3334.00
09/26/2011,10:27,988.75,989.00,987.50,987.75,2108,2748,4856.00
09/26/2011,10:28,987.75,988.50,987.50,987.75,1860,1623,3483.00
09/26/2011,10:29,987.50,988.00,985.75,987.75,5498,5184,10682.00
09/26/2011,10:30,988.00,988.75,987.50,988.50,3173,3246,6419.00
09/26/2011,10:31,988.75,988.75,986.25,986.50,3873,4476,8349.00
09/26/2011,10:32,986.50,987.25,986.00,986.25,3076,2218,5294.00
09/26/2011,10:33,986.50,987.00,985.75,986.25,1461,1806,3267.00
09/26/2011,10:34,986.25,987.00,985.75,986.50,2368,1703,4071.00
09/26/2011,10:35,986.50,987.50,985.75,987.50,1810,1760,3570.00
09/26/2011,10:36,987.50,987.75,985.75,986.25,1645,2049,3694.00
09/26/2011,10:37,986.00,987.75,986.00,987.50,1301,970,2271.00
09/26/2011,10:38,987.25,989.00,987.25,989.00,3483,1345,4828.00
09/26/2011,10:39,989.00,989.00,986.75,988.00,2765,3474,6239.00
09/26/2011,10:40,988.00,990.00,988.00,989.25,6431,4433,10864.00
09/26/2011,10:41,989.25,991.00,989.25,990.50,5353,3492,8845.00
09/26/2011,10:42,990.25,992.50,990.25,992.25,10986,4895,15881.00
09/26/2011,10:43,992.50,993.00,992.25,993.00,5293,2968,8261.00
09/26/2011,10:44,993.00,993.50,992.50,992.50,5363,5545,10908.00
09/26/2011,10:45,992.75,993.50,992.50,993.00,1739,903,2642.00
09/26/2011,10:46,993.00,994.00,992.00,992.25,2770,3317,6087.00
09/26/2011,10:47,992.25,992.50,991.50,991.75,1382,2864,4246.00
09/26/2011,10:48,991.75,992.50,991.50,991.75,3886,2215,6101.00
09/26/2011,10:49,991.75,992.25,991.50,991.75,784,622,1406.00
09/26/2011,10:50,992.00,992.25,991.25,991.75,2321,1576,3897.00
09/26/2011,10:51,992.00,992.50,991.25,991.50,1311,1355,2666.00
09/26/2011,10:52,991.50,991.50,989.75,990.00,2099,5944,8043.00
09/26/2011,10:53,990.00,990.75,989.75,990.50,912,1503,2415.00
09/26/2011,10:54,990.25,990.75,989.75,990.50,576,1005,1581.00
09/26/2011,10:55,990.75,992.50,990.75,991.75,3161,2171,5332.00
09/26/2011,10:56,992.00,992.75,991.75,992.25,2570,2432,5002.00
09/26/2011,10:57,992.50,992.75,991.50,992.00,1484,1909,3393.00
09/26/2011,10:58,992.25,992.25,991.25,991.50,1510,1358,2868.00
09/26/2011,10:59,991.75,992.75,991.50,992.50,2145,1010,3155.00
09/26/2011,11:00,992.75,993.75,992.50,993.00,5845,5782,11627.00
09/26/2011,11:01,992.75,993.25,991.25,991.50,1576,4060,5636.00
09/26/2011,11:02,991.25,991.50,990.25,990.75,1633,2100,3733.00
09/26/2011,11:03,990.75,991.25,990.25,990.75,1361,2174,3535.00
09/26/2011,11:04,990.75,991.00,989.75,990.75,1596,1241,2837.00
09/26/2011,11:05,990.75,991.00,989.75,990.25,1681,1995,3676.00
09/26/2011,11:06,990.25,991.25,990.00,990.50,1433,638,2071.00
09/26/2011,11:07,990.75,991.25,990.50,991.00,971,345,1316.00
09/26/2011,11:08,991.00,991.00,989.50,990.00,1063,1492,2555.00
09/26/2011,11:09,990.00,991.25,990.00,990.75,1144,981,2125.00
09/26/2011,11:10,991.00,991.00,989.25,990.00,1442,3338,4780.00
09/26/2011,11:11,989.75,989.75,989.00,989.25,1715,2550,4265.00
09/26/2011,11:12,989.25,989.25,988.50,989.25,690,2201,2891.00
09/26/2011,11:13,989.25,989.25,988.00,988.50,894,4294,5188.00
09/26/2011,11:14,988.50,989.00,988.00,989.00,1569,1148,2717.00
09/26/2011,11:15,988.75,989.25,988.50,989.00,1426,2120,3546.00
09/26/2011,11:16,989.00,989.00,987.75,988.25,1369,3419,4788.00
09/26/2011,11:17,988.25,989.25,988.00,989.00,2612,644,3256.00
09/26/2011,11:18,989.25,989.25,987.75,989.00,3617,3793,7410.00
09/26/2011,11:19,989.25,989.75,989.00,989.50,2596,1516,4112.00
09/26/2011,11:20,989.50,990.75,989.00,990.25,1958,1588,3546.00
09/26/2011,11:21,990.25,990.50,989.75,990.25,869,1069,1938.00
09/26/2011,11:22,990.25,991.25,990.00,991.00,1314,290,1604.00
09/26/2011,11:23,991.00,992.25,990.75,992.25,3284,1115,4399.00
09/26/2011,11:24,992.00,992.75,991.50,991.75,3051,2719,5770.00
09/26/2011,11:25,991.75,991.75,989.00,989.50,1420,5171,6591.00
09/26/2011,11:26,989.25,989.25,988.25,989.25,1559,1131,2690.00
09/26/2011,11:27,989.25,990.00,988.50,988.75,930,1485,2415.00
09/26/2011,11:28,988.50,989.25,988.50,989.00,592,627,1219.00
09/26/2011,11:29,989.00,991.00,989.00,990.50,2111,1336,3447.00
09/26/2011,11:30,990.50,990.50,989.75,990.00,643,1053,1696.00
09/26/2011,11:31,990.00,991.25,989.75,991.00,1435,325,1760.00
09/26/2011,11:32,990.75,990.75,989.50,989.50,402,1598,2000.00
09/26/2011,11:33,989.50,989.75,989.00,989.00,365,1069,1434.00
09/26/2011,11:34,989.25,990.00,989.00,990.00,1095,474,1569.00
09/26/2011,11:35,990.25,991.25,990.25,990.50,1748,598,2346.00
09/26/2011,11:36,990.50,990.50,989.50,989.75,292,814,1106.00
09/26/2011,11:37,989.50,990.50,989.50,990.00,861,1612,2473.00
09/26/2011,11:38,990.00,990.75,990.00,990.25,587,353,940.00
09/26/2011,11:39,990.25,990.75,989.75,990.00,566,440,1006.00
09/26/2011,11:40,990.00,990.75,989.75,990.00,1154,1073,2227.00
09/26/2011,11:41,989.75,990.00,989.25,990.00,726,716,1442.00
09/26/2011,11:42,990.00,990.25,989.25,989.25,324,616,940.00
09/26/2011,11:43,989.25,990.25,989.25,990.25,1016,363,1379.00
09/26/2011,11:44,990.25,990.75,990.00,990.75,995,407,1402.00
09/26/2011,11:45,990.50,990.75,986.75,987.00,6475,10197,16672.00
09/26/2011,11:46,987.25,987.50,986.00,986.00,1856,3932,5788.00
09/26/2011,11:47,986.00,987.00,985.75,986.50,1430,1903,3333.00
09/26/2011,11:48,986.25,987.00,985.75,986.00,810,2901,3711.00
09/26/2011,11:49,985.75,986.75,985.50,985.50,3536,2769,6305.00
09/26/2011,11:50,985.75,985.75,984.50,984.75,2151,3985,6136.00
09/26/2011,11:51,984.75,985.75,984.25,985.75,4787,2851,7638.00
09/26/2011,11:52,985.50,985.75,984.50,984.50,1294,2829,4123.00
09/26/2011,11:53,984.25,985.75,984.25,984.75,2739,2539,5278.00
09/26/2011,11:54,984.75,985.25,984.50,985.00,2068,1341,3409.00
09/26/2011,11:55,985.25,985.75,984.50,985.25,1432,1326,2758.00
09/26/2011,11:56,985.50,985.50,983.75,984.50,1724,3284,5008.00
09/26/2011,11:57,984.25,984.75,984.00,984.50,1895,1335,3230.00
09/26/2011,11:58,984.50,985.50,984.25,985.25,1112,958,2070.00
09/26/2011,11:59,985.25,986.75,985.00,986.75,2862,652,3514.00
09/26/2011,12:00,986.75,986.75,985.50,986.50,1406,1418,2824.00
09/26/2011,12:01,986.25,986.50,984.25,984.25,1797,2682,4479.00
09/26/2011,12:02,984.25,984.50,982.75,983.00,2366,5150,7516.00
09/26/2011,12:03,983.00,983.75,982.50,982.50,1653,3832,5485.00
09/26/2011,12:04,982.25,983.50,982.25,983.50,2194,1368,3562.00
09/26/2011,12:05,983.25,984.00,983.00,983.50,1184,987,2171.00
09/26/2011,12:06,983.50,983.50,982.25,982.50,898,2047,2945.00
09/26/2011,12:07,982.50,983.50,981.50,983.25,2670,3400,6070.00
09/26/2011,12:08,983.00,983.25,982.75,983.25,377,751,1128.00
09/26/2011,12:09,983.25,984.25,982.75,984.25,1334,702,2036.00
09/26/2011,12:10,984.00,985.25,983.00,983.50,4600,3115,7715.00
09/26/2011,12:11,983.50,984.00,981.75,981.75,2049,3443,5492.00
09/26/2011,12:12,981.75,982.75,981.50,981.75,2115,3050,5165.00
09/26/2011,12:13,981.75,983.25,981.00,983.00,2358,3642,6000.00
09/26/2011,12:14,983.00,983.50,981.50,981.75,3781,3777,7558.00
09/26/2011,12:15,981.75,982.00,980.50,981.25,2763,3827,6590.00
09/26/2011,12:16,981.50,983.25,981.00,982.75,2300,2152,4452.00
09/26/2011,12:17,982.75,983.00,981.25,981.75,1497,1980,3477.00
09/26/2011,12:18,981.50,982.75,981.25,982.00,1120,821,1941.00
09/26/2011,12:19,982.00,982.75,980.75,982.00,2363,2293,4656.00
09/26/2011,12:20,981.75,982.50,981.50,982.50,1066,1126,2192.00
09/26/2011,12:21,982.50,983.50,982.25,983.25,1534,1470,3004.00
09/26/2011,12:22,983.25,984.50,983.00,984.50,3917,1092,5009.00
09/26/2011,12:23,984.50,985.50,984.00,985.25,3518,2284,5802.00
09/26/2011,12:24,985.25,985.25,983.50,983.75,600,2097,2697.00
09/26/2011,12:25,983.75,984.75,983.25,984.50,2851,1776,4627.00
09/26/2011,12:26,984.50,984.50,983.25,983.75,409,1604,2013.00
09/26/2011,12:27,983.75,984.25,983.25,983.50,751,893,1644.00
09/26/2011,12:28,983.50,984.75,983.25,984.50,1130,452,1582.00
09/26/2011,12:29,984.50,985.00,984.00,984.75,922,616,1538.00
09/26/2011,12:30,984.75,984.75,982.75,983.50,667,2237,2904.00
09/26/2011,12:31,983.50,983.75,982.25,983.50,1485,2280,3765.00
09/26/2011,12:32,983.25,984.75,983.00,984.00,1116,1205,2321.00
09/26/2011,12:33,984.25,984.75,983.75,983.75,406,448,854.00
09/26/2011,12:34,983.75,986.00,983.75,985.75,2608,672,3280.00
09/26/2011,12:35,985.50,986.00,982.25,982.50,1268,4152,5420.00
09/26/2011,12:36,982.50,982.75,981.50,982.25,2685,3157,5842.00
09/26/2011,12:37,982.25,982.75,980.75,981.50,1232,2945,4177.00
09/26/2011,12:38,981.25,982.50,980.75,982.25,1544,1275,2819.00
09/26/2011,12:39,982.25,983.25,981.75,983.00,1128,972,2100.00
09/26/2011,12:40,983.00,983.25,981.00,983.25,1430,1933,3363.00
09/26/2011,12:41,983.25,984.25,982.00,982.00,2378,1704,4082.00
09/26/2011,12:42,982.25,983.75,981.75,983.50,1943,410,2353.00
09/26/2011,12:43,983.50,984.00,982.75,983.00,467,620,1087.00
09/26/2011,12:44,983.00,984.00,982.50,983.00,1397,1995,3392.00
09/26/2011,12:45,983.25,983.50,981.00,981.75,1073,2137,3210.00
09/26/2011,12:46,982.00,983.50,981.75,982.50,1593,1341,2934.00
09/26/2011,12:47,982.75,984.25,982.00,983.75,2606,1801,4407.00
09/26/2011,12:48,983.75,984.00,983.25,983.75,585,309,894.00
09/26/2011,12:49,983.75,984.50,983.25,984.25,1384,1009,2393.00
09/26/2011,12:50,984.50,984.75,982.50,982.50,1916,3373,5289.00
09/26/2011,12:51,982.75,983.75,982.75,983.25,1215,520,1735.00
09/26/2011,12:52,983.25,983.75,982.00,983.75,1280,1294,2574.00
09/26/2011,12:53,983.75,984.50,983.50,984.25,1695,452,2147.00
09/26/2011,12:54,984.50,985.50,983.75,984.75,3821,2183,6004.00
09/26/2011,12:55,985.00,985.50,984.25,985.25,2310,671,2981.00
09/26/2011,12:56,985.50,986.25,985.00,985.00,1826,1745,3571.00
09/26/2011,12:57,985.25,985.75,984.75,985.00,1294,1257,2551.00
09/26/2011,12:58,985.00,985.50,984.75,985.00,901,788,1689.00
09/26/2011,12:59,985.25,986.00,985.00,985.25,1027,351,1378.00
09/26/2011,13:00,985.25,985.75,984.50,985.50,750,776,1526.00
09/26/2011,13:01,985.50,986.25,984.25,984.75,1636,2140,3776.00
09/26/2011,13:02,984.75,991.00,984.75,990.50,18495,7675,26170.00
09/26/2011,13:03,990.75,990.75,987.50,989.25,6185,5794,11979.00
09/26/2011,13:04,989.25,989.25,987.25,988.75,2643,2639,5282.00
09/26/2011,13:05,988.50,990.75,988.50,990.25,4519,2255,6774.00
09/26/2011,13:06,990.00,991.00,988.50,988.75,3109,3678,6787.00
09/26/2011,13:07,988.75,991.50,988.75,990.50,3818,2015,5833.00
09/26/2011,13:08,990.50,991.75,989.25,989.50,2987,3989,6976.00
09/26/2011,13:09,989.50,989.75,988.00,988.00,947,2670,3617.00
09/26/2011,13:10,988.00,989.00,987.25,988.75,2402,2159,4561.00
09/26/2011,13:11,988.75,989.00,987.25,988.00,2438,2687,5125.00
09/26/2011,13:12,987.75,989.25,987.25,989.00,1604,847,2451.00
09/26/2011,13:13,988.75,990.00,987.75,988.00,1511,3042,4553.00
09/26/2011,13:14,987.75,988.75,987.75,988.50,1074,1038,2112.00
09/26/2011,13:15,988.25,988.50,986.25,986.75,900,3871,4771.00
09/26/2011,13:16,986.75,988.25,986.75,987.50,1511,1236,2747.00
09/26/2011,13:17,987.25,987.50,986.25,986.75,1162,1945,3107.00
09/26/2011,13:18,986.75,987.00,986.00,987.00,806,810,1616.00
09/26/2011,13:19,987.25,989.00,986.50,987.75,3036,2174,5210.00
09/26/2011,13:20,987.50,988.25,986.75,987.75,1298,1500,2798.00
09/26/2011,13:21,987.50,988.75,986.75,988.50,1756,1708,3464.00
09/26/2011,13:22,988.25,988.25,986.25,986.25,1328,2126,3454.00
09/26/2011,13:23,986.50,987.00,986.25,986.75,1259,732,1991.00
09/26/2011,13:24,986.75,988.75,986.50,988.50,1842,1019,2861.00
09/26/2011,13:25,988.75,989.75,987.25,988.25,2589,3674,6263.00
09/26/2011,13:26,988.25,989.00,987.75,988.25,1103,880,1983.00
09/26/2011,13:27,988.50,988.50,987.25,988.25,1323,1933,3256.00
09/26/2011,13:28,988.25,990.00,987.75,989.25,2302,1322,3624.00
09/26/2011,13:29,989.25,989.75,987.75,988.50,1868,1904,3772.00
09/26/2011,13:30,988.50,989.00,987.75,988.25,1605,1172,2777.00
09/26/2011,13:31,988.25,988.75,986.50,986.75,1899,3856,5755.00
09/26/2011,13:32,987.00,989.50,986.75,988.50,3732,1471,5203.00
09/26/2011,13:33,988.50,990.50,988.25,990.50,3308,570,3878.00
09/26/2011,13:34,990.25,991.50,989.50,991.50,4259,1427,5686.00
09/26/2011,13:35,991.50,992.50,990.25,992.50,5188,2016,7204.00
09/26/2011,13:36,992.50,993.00,992.00,992.25,3110,5360,8470.00
09/26/2011,13:37,992.25,993.75,991.75,992.50,4466,3569,8035.00
09/26/2011,13:38,992.50,992.75,991.50,992.00,1325,1417,2742.00
09/26/2011,13:39,992.00,992.50,991.00,991.25,1936,2185,4121.00
09/26/2011,13:40,991.50,992.00,991.25,992.00,861,503,1364.00
09/26/2011,13:41,992.00,993.25,992.00,992.75,1774,1029,2803.00
09/26/2011,13:42,992.75,993.50,992.25,993.25,2171,1047,3218.00
09/26/2011,13:43,993.25,993.50,991.25,992.50,1616,2677,4293.00
09/26/2011,13:44,992.25,993.00,991.50,991.75,644,1743,2387.00
09/26/2011,13:45,991.50,992.25,991.00,991.75,932,941,1873.00
09/26/2011,13:46,992.00,992.75,991.75,992.50,680,722,1402.00
09/26/2011,13:47,992.75,993.25,992.00,993.00,1654,854,2508.00
09/26/2011,13:48,992.75,993.00,992.50,992.50,289,603,892.00
09/26/2011,13:49,992.75,993.50,991.50,991.50,1618,1627,3245.00
09/26/2011,13:50,991.75,992.00,990.75,991.25,1827,2626,4453.00
09/26/2011,13:51,991.25,991.75,990.50,991.25,2210,1021,3231.00
09/26/2011,13:52,991.25,991.25,989.75,990.25,936,3006,3942.00
09/26/2011,13:53,990.00,990.50,989.50,990.00,1347,1565,2912.00
09/26/2011,13:54,990.00,991.25,990.00,990.75,1132,688,1820.00
09/26/2011,13:55,990.75,990.75,989.50,990.50,500,855,1355.00
09/26/2011,13:56,990.75,992.25,990.25,991.50,1897,1217,3114.00
09/26/2011,13:57,991.50,992.00,991.00,991.50,929,1113,2042.00
09/26/2011,13:58,991.50,991.75,990.75,991.25,623,850,1473.00
09/26/2011,13:59,991.25,993.00,991.25,992.75,2331,767,3098.00
09/26/2011,14:00,993.00,993.75,992.25,993.00,2574,2216,4790.00
09/26/2011,14:01,993.25,994.75,993.00,994.50,5562,2583,8145.00
09/26/2011,14:02,994.75,996.25,994.50,996.00,9797,4336,14133.00
09/26/2011,14:03,996.00,996.50,994.75,996.00,4110,4918,9028.00
09/26/2011,14:04,996.00,996.25,995.00,995.75,1218,1490,2708.00
09/26/2011,14:05,995.75,996.75,995.50,996.25,4197,1805,6002.00
09/26/2011,14:06,996.00,996.50,994.50,994.75,1892,3671,5563.00
09/26/2011,14:07,994.75,995.25,994.50,995.00,1412,823,2235.00
09/26/2011,14:08,995.25,995.25,994.25,994.50,1474,1670,3144.00
09/26/2011,14:09,994.50,995.00,993.50,994.50,1388,3925,5313.00
09/26/2011,14:10,994.50,995.25,993.75,995.00,1038,1269,2307.00
09/26/2011,14:11,995.25,995.25,994.50,995.00,660,878,1538.00
09/26/2011,14:12,995.00,996.00,994.75,995.75,1940,210,2150.00
09/26/2011,14:13,996.00,996.75,995.75,996.25,1377,1983,3360.00
09/26/2011,14:14,996.50,997.25,995.75,996.25,4668,4145,8813.00
09/26/2011,14:15,996.00,997.75,996.00,997.25,2839,767,3606.00
09/26/2011,14:16,997.25,997.50,996.00,997.00,5179,4785,9964.00
09/26/2011,14:17,997.00,998.00,996.75,998.00,3757,2003,5760.00
09/26/2011,14:18,997.75,998.50,997.25,998.25,6275,4687,10962.00
09/26/2011,14:19,998.25,999.00,997.50,998.50,5041,4065,9106.00
09/26/2011,14:20,998.25,998.50,997.75,998.50,3375,2709,6084.00
09/26/2011,14:21,998.50,998.75,997.75,997.75,2962,4673,7635.00
09/26/2011,14:22,998.00,998.00,996.75,996.75,2755,6207,8962.00
09/26/2011,14:23,996.75,997.75,996.50,997.75,2987,2606,5593.00
09/26/2011,14:24,997.50,998.00,997.00,997.25,1064,779,1843.00
09/26/2011,14:25,997.00,998.25,997.00,998.00,3011,1447,4458.00
09/26/2011,14:26,998.00,998.00,996.75,997.25,1291,2070,3361.00
09/26/2011,14:27,997.50,998.25,997.00,998.25,2171,1083,3254.00
09/26/2011,14:28,998.25,998.75,997.50,997.75,2841,2483,5324.00
09/26/2011,14:29,997.50,998.50,997.00,998.25,4992,3681,8673.00
09/26/2011,14:30,998.50,999.00,998.25,998.75,3304,1655,4959.00
09/26/2011,14:31,998.75,998.75,997.50,998.00,1575,2486,4061.00
09/26/2011,14:32,998.00,998.25,996.75,997.00,1346,3578,4924.00
09/26/2011,14:33,997.00,998.00,996.75,998.00,2631,742,3373.00
09/26/2011,14:34,998.00,998.00,997.00,997.50,1971,2268,4239.00
09/26/2011,14:35,997.75,997.75,997.25,997.50,602,839,1441.00
09/26/2011,14:36,997.25,997.75,997.00,997.25,779,1639,2418.00
09/26/2011,14:37,997.25,998.75,997.00,998.25,2585,1746,4331.00
09/26/2011,14:38,998.25,999.75,998.25,999.75,6072,704,6776.00
09/26/2011,14:39,999.50,1000.00,999.25,999.75,2262,1647,3909.00
09/26/2011,14:40,1000.00,1001.00,999.00,1000.75,7161,2733,9894.00
09/26/2011,14:41,1000.75,1001.25,1000.25,1000.25,5156,3692,8848.00
09/26/2011,14:42,1000.25,1000.50,999.50,1000.00,2005,2740,4745.00
09/26/2011,14:43,1000.00,1001.75,1000.00,1001.50,6512,2694,9206.00
09/26/2011,14:44,1001.50,1002.00,1000.75,1001.50,6055,4140,10195.00
09/26/2011,14:45,1001.25,1002.50,1001.00,1002.25,4857,3164,8021.00
09/26/2011,14:46,1002.25,1002.75,1002.00,1002.25,6262,3503,9765.00
09/26/2011,14:47,1002.25,1003.25,1002.25,1002.75,5426,4913,10339.00
09/26/2011,14:48,1003.00,1003.75,1002.75,1003.50,6789,2844,9633.00
09/26/2011,14:49,1003.50,1004.25,1003.50,1003.75,8860,4802,13662.00
09/26/2011,14:50,1003.50,1003.75,1003.00,1003.00,4784,5380,10164.00
09/26/2011,14:51,1003.00,1003.75,1003.00,1003.50,2120,2797,4917.00
09/26/2011,14:52,1003.50,1004.25,1003.25,1004.00,5520,5260,10780.00
09/26/2011,14:53,1004.00,1004.00,1003.50,1003.75,2508,2883,5391.00
09/26/2011,14:54,1003.75,1004.25,1003.50,1004.25,3526,3486,7012.00
09/26/2011,14:55,1004.25,1005.75,1004.00,1005.50,16293,8953,25246.00
09/26/2011,14:56,1005.75,1006.25,1004.75,1006.25,13682,4487,18169.00
09/26/2011,14:57,1006.00,1007.25,1005.75,1007.25,12811,11109,23920.00
09/26/2011,14:58,1007.25,1007.50,1006.50,1007.25,8049,7666,15715.00
09/26/2011,14:59,1007.25,1007.25,1006.25,1006.50,6556,7384,13940.00
09/26/2011,15:00,1006.25,1006.50,1005.25,1005.25,15275,24098,39373.00
09/26/2011,15:01,1005.25,1006.50,1005.00,1006.50,19915,16838,36753.00
09/26/2011,15:02,1006.50,1008.00,1006.25,1007.00,10040,5466,15506.00
09/26/2011,15:03,1006.75,1007.25,1005.75,1006.50,4602,5388,9990.00
09/26/2011,15:04,1006.25,1006.50,1006.00,1006.50,2269,2209,4478.00
09/26/2011,15:05,1006.25,1007.75,1006.00,1007.75,5339,2555,7894.00
09/26/2011,15:06,1007.75,1007.75,1007.00,1007.25,1676,2538,4214.00
09/26/2011,15:07,1007.00,1007.75,1007.00,1007.50,2593,1601,4194.00
09/26/2011,15:08,1007.50,1007.75,1007.25,1007.25,599,837,1436.00
09/26/2011,15:09,1007.25,1007.50,1007.00,1007.00,1668,1840,3508.00
09/26/2011,15:10,1007.25,1007.50,1007.00,1007.50,1253,553,1806.00
09/26/2011,15:11,1007.50,1007.75,1007.00,1007.75,1758,1342,3100.00
09/26/2011,15:12,1007.50,1007.75,1007.25,1007.75,3372,957,4329.00
09/26/2011,15:13,1007.75,1007.75,1007.25,1007.50,1329,986,2315.00
09/26/2011,15:14,1007.50,1008.00,1007.25,1007.25,1940,4552,6492.00
09/26/2011,15:15,1007.50,1008.25,1007.00,1007.25,5431,9074,14505.00
09/26/2011,15:31,1006.75,1007.00,1006.50,1007.00,1132,954,2086.00
09/26/2011,15:32,1007.00,1007.25,1006.75,1007.00,496,435,931.00
09/26/2011,15:33,1007.25,1007.25,1006.75,1007.00,26,312,338.00
09/26/2011,15:34,1007.00,1007.25,1006.75,1007.25,139,58,197.00
09/26/2011,15:35,1007.25,1007.25,1007.00,1007.00,12,93,105.00
09/26/2011,15:36,1007.00,1007.50,1007.00,1007.25,346,120,466.00
09/26/2011,15:37,1007.25,1007.50,1007.00,1007.50,50,419,469.00
09/26/2011,15:38,1007.50,1007.50,1007.00,1007.25,49,170,219.00
09/26/2011,15:39,1007.00,1007.50,1007.00,1007.50,169,3,172.00
09/26/2011,15:40,1007.25,1007.25,1006.75,1007.00,287,452,739.00
09/26/2011,15:41,1007.00,1007.25,1007.00,1007.25,7,14,21.00
09/26/2011,15:42,1007.25,1007.25,1007.00,1007.25,377,254,631.00
09/26/2011,15:43,1007.25,1007.50,1007.25,1007.25,176,1,177.00
09/26/2011,15:44,1007.50,1007.50,1007.25,1007.50,255,5,260.00
09/26/2011,15:45,1007.75,1007.75,1007.50,1007.50,130,35,165.00
09/26/2011,15:46,1007.50,1007.75,1007.50,1007.75,160,54,214.00
09/26/2011,15:47,1007.75,1008.00,1007.75,1007.75,33,35,68.00
09/26/2011,15:48,1007.75,1008.00,1007.50,1007.50,190,206,396.00
09/26/2011,15:49,1007.75,1007.75,1007.50,1007.50,113,7,120.00
09/26/2011,15:50,1007.75,1007.75,1007.50,1007.75,4,173,177.00
09/26/2011,15:51,1007.50,1007.50,1007.25,1007.25,36,239,275.00
09/26/2011,15:52,1007.25,1007.75,1007.25,1007.75,256,1,257.00
09/26/2011,15:53,1007.50,1007.75,1007.50,1007.75,25,11,36.00
09/26/2011,15:54,1007.75,1008.00,1007.50,1007.50,109,20,129.00
09/26/2011,15:55,1007.50,1007.50,1007.50,1007.50,0,24,24.00
09/26/2011,15:56,1007.50,1007.75,1007.50,1007.75,1,1,2.00
09/26/2011,15:57,1007.75,1007.75,1007.50,1007.50,54,18,72.00
09/26/2011,15:58,1007.50,1007.75,1007.25,1007.25,1,115,116.00
09/26/2011,15:59,1007.25,1008.00,1007.25,1007.75,225,10,235.00
09/26/2011,16:00,1007.75,1008.00,1007.00,1007.25,107,753,860.00
09/26/2011,17:01,1006.50,1007.00,1006.50,1006.75,150,331,481.00
09/26/2011,17:02,1007.00,1007.00,1006.50,1006.50,8,107,115.00
09/26/2011,17:03,1006.50,1006.75,1006.25,1006.75,55,96,151.00
09/26/2011,17:04,1006.75,1007.00,1006.25,1006.75,23,81,104.00
09/26/2011,17:05,1006.50,1006.75,1006.25,1006.50,29,18,47.00
09/26/2011,17:06,1006.50,1007.00,1006.50,1006.75,52,41,93.00
09/26/2011,17:07,1006.75,1007.00,1006.75,1006.75,3,9,12.00
09/26/2011,17:08,1007.00,1007.00,1006.75,1006.75,24,4,28.00
09/26/2011,17:09,1007.00,1007.00,1006.75,1006.75,19,30,49.00
09/26/2011,17:10,1007.00,1007.00,1007.00,1007.00,13,0,13.00
09/26/2011,17:11,1006.75,1006.75,1006.75,1006.75,0,42,42.00
09/26/2011,17:12,1006.75,1006.75,1006.75,1006.75,0,1,1.00
09/26/2011,17:13,1006.50,1006.75,1006.50,1006.75,183,2,185.00
09/26/2011,17:14,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/26/2011,17:15,1006.75,1006.75,1006.50,1006.75,42,1,43.00
09/26/2011,17:16,1006.50,1006.50,1006.50,1006.50,0,13,13.00
09/26/2011,17:17,1006.75,1006.75,1006.50,1006.50,3,93,96.00
09/26/2011,17:18,1006.50,1006.75,1006.50,1006.50,8,17,25.00
09/26/2011,17:19,1006.50,1006.75,1006.50,1006.75,46,3,49.00
09/26/2011,17:20,1006.75,1006.75,1006.50,1006.50,4,1,5.00
09/26/2011,17:21,1006.50,1006.50,1006.50,1006.50,0,4,4.00
09/26/2011,17:22,1006.50,1006.75,1006.50,1006.50,3,50,53.00
09/26/2011,17:23,1006.50,1006.50,1006.50,1006.50,0,86,86.00
09/26/2011,17:24,1006.50,1006.75,1006.50,1006.75,115,78,193.00
09/26/2011,17:25,1006.75,1007.00,1006.75,1007.00,44,0,44.00
09/26/2011,17:26,1007.00,1007.00,1006.75,1006.75,1,5,6.00
09/26/2011,17:27,1007.00,1007.25,1007.00,1007.25,64,0,64.00
09/26/2011,17:28,1007.25,1007.25,1007.00,1007.00,9,13,22.00
09/26/2011,17:29,1007.00,1007.25,1006.75,1007.25,20,87,107.00
09/26/2011,17:30,1007.25,1007.25,1007.00,1007.00,45,15,60.00
09/26/2011,17:31,1007.25,1007.25,1006.75,1007.25,16,17,33.00
09/26/2011,17:32,1007.00,1007.25,1006.75,1007.25,2,7,9.00
09/26/2011,17:33,1007.00,1007.00,1007.00,1007.00,0,11,11.00
09/26/2011,17:34,1007.00,1007.00,1007.00,1007.00,0,4,4.00
09/26/2011,17:35,1007.00,1007.00,1006.75,1006.75,10,42,52.00
09/26/2011,17:36,1006.75,1006.75,1006.75,1006.75,0,38,38.00
09/26/2011,17:37,1006.75,1006.75,1006.75,1006.75,0,15,15.00
09/26/2011,17:38,1006.75,1006.75,1006.75,1006.75,0,41,41.00
09/26/2011,17:39,1006.75,1007.00,1006.75,1006.75,1,225,226.00
09/26/2011,17:40,1007.00,1007.00,1006.75,1007.00,9,6,15.00
09/26/2011,17:41,1007.00,1007.00,1006.75,1007.00,24,1,25.00
09/26/2011,17:42,1007.00,1007.25,1007.00,1007.00,59,6,65.00
09/26/2011,17:43,1007.00,1007.25,1006.75,1007.00,34,22,56.00
09/26/2011,17:44,1007.00,1007.00,1007.00,1007.00,12,0,12.00
09/26/2011,17:45,1007.00,1007.25,1007.00,1007.25,11,0,11.00
09/26/2011,17:46,1007.25,1007.25,1007.00,1007.00,1,14,15.00
09/26/2011,17:47,1007.00,1007.00,1007.00,1007.00,0,5,5.00
09/26/2011,17:48,1007.00,1007.00,1007.00,1007.00,0,64,64.00
09/26/2011,17:49,1007.00,1007.25,1006.50,1006.75,16,53,69.00
09/26/2011,17:50,1006.75,1006.75,1006.25,1006.25,2,71,73.00
09/26/2011,17:51,1006.50,1006.50,1006.25,1006.50,100,4,104.00
09/26/2011,17:52,1006.50,1006.50,1006.50,1006.50,22,0,22.00
09/26/2011,17:53,1006.50,1006.75,1006.50,1006.50,44,6,50.00
09/26/2011,17:54,1006.50,1006.50,1006.50,1006.50,0,21,21.00
09/26/2011,17:55,1006.50,1006.50,1006.50,1006.50,0,6,6.00
09/26/2011,17:56,1006.50,1006.75,1006.50,1006.75,2,4,6.00
09/26/2011,17:57,1006.50,1006.75,1006.50,1006.50,1,7,8.00
09/26/2011,17:58,1006.50,1006.50,1006.50,1006.50,0,13,13.00
09/26/2011,17:59,1006.50,1006.50,1006.50,1006.50,0,6,6.00
09/26/2011,18:00,1006.50,1006.50,1006.25,1006.50,9,18,27.00
09/26/2011,18:01,1006.50,1006.75,1006.50,1006.75,11,0,11.00
09/26/2011,18:02,1006.75,1006.75,1006.50,1006.50,3,1,4.00
09/26/2011,18:03,1006.50,1006.50,1006.50,1006.50,0,13,13.00
09/26/2011,18:04,1006.50,1006.75,1006.50,1006.75,2,2,4.00
09/26/2011,18:05,1006.75,1006.75,1006.75,1006.75,27,0,27.00
09/26/2011,18:06,1006.50,1006.50,1006.50,1006.50,0,29,29.00
09/26/2011,18:07,1006.50,1006.75,1006.50,1006.50,28,17,45.00
09/26/2011,18:08,1006.50,1006.75,1006.50,1006.75,48,8,56.00
09/26/2011,18:09,1006.75,1007.00,1006.75,1006.75,4,7,11.00
09/26/2011,18:10,1006.75,1006.75,1006.50,1006.50,0,7,7.00
09/26/2011,18:11,1006.50,1006.50,1006.50,1006.50,0,4,4.00
09/26/2011,18:12,1006.50,1006.50,1006.50,1006.50,0,13,13.00
09/26/2011,18:13,1006.50,1006.75,1006.50,1006.50,20,2,22.00
09/26/2011,18:14,1006.50,1006.50,1006.50,1006.50,0,13,13.00
09/26/2011,18:15,1006.50,1006.50,1006.25,1006.25,6,174,180.00
09/26/2011,18:16,1006.25,1006.25,1006.00,1006.25,33,32,65.00
09/26/2011,18:17,1006.00,1006.50,1006.00,1006.25,12,3,15.00
09/26/2011,18:18,1006.25,1006.50,1006.25,1006.25,40,6,46.00
09/26/2011,18:19,1006.25,1006.25,1006.25,1006.25,0,46,46.00
09/26/2011,18:20,1006.25,1006.25,1006.00,1006.00,0,24,24.00
09/26/2011,18:21,1006.00,1006.25,1006.00,1006.25,1,2,3.00
09/26/2011,18:22,1006.25,1006.25,1006.25,1006.25,33,0,33.00
09/26/2011,18:23,1006.00,1006.25,1006.00,1006.25,113,2,115.00
09/26/2011,18:24,1006.50,1006.50,1006.25,1006.25,3,27,30.00
09/26/2011,18:25,1006.00,1006.50,1006.00,1006.50,27,1,28.00
09/26/2011,18:26,1006.25,1006.75,1006.25,1006.25,17,120,137.00
09/26/2011,18:27,1006.25,1006.50,1006.25,1006.50,30,7,37.00
09/26/2011,18:28,1006.25,1006.50,1006.25,1006.50,26,1,27.00
09/26/2011,18:29,1006.50,1006.50,1006.00,1006.00,46,71,117.00
09/26/2011,18:30,1006.25,1006.25,1006.00,1006.25,50,12,62.00
09/26/2011,18:31,1006.25,1006.25,1006.00,1006.25,25,8,33.00
09/26/2011,18:32,1006.25,1006.25,1006.25,1006.25,76,0,76.00
09/26/2011,18:33,1006.00,1006.25,1006.00,1006.25,108,6,114.00
09/26/2011,18:34,1006.25,1006.50,1006.25,1006.50,45,0,45.00
09/26/2011,18:35,1006.50,1006.50,1006.25,1006.25,10,12,22.00
09/26/2011,18:36,1006.50,1006.50,1006.25,1006.50,19,1,20.00
09/26/2011,18:37,1006.25,1006.25,1006.25,1006.25,0,14,14.00
09/26/2011,18:38,1006.00,1006.25,1006.00,1006.00,18,87,105.00
09/26/2011,18:39,1006.00,1006.25,1006.00,1006.25,5,4,9.00
09/26/2011,18:40,1006.25,1006.25,1006.00,1006.25,10,15,25.00
09/26/2011,18:41,1006.00,1006.25,1006.00,1006.25,5,28,33.00
09/26/2011,18:42,1006.25,1006.25,1006.00,1006.00,5,184,189.00
09/26/2011,18:43,1006.00,1006.00,1005.75,1006.00,13,73,86.00
09/26/2011,18:44,1006.00,1006.25,1005.75,1006.00,30,13,43.00
09/26/2011,18:45,1005.75,1006.25,1005.75,1006.25,51,14,65.00
09/26/2011,18:46,1006.25,1006.25,1005.75,1006.00,9,78,87.00
09/26/2011,18:47,1006.00,1006.00,1005.75,1005.75,20,49,69.00
09/26/2011,18:48,1005.75,1006.00,1005.75,1006.00,2,12,14.00
09/26/2011,18:49,1006.00,1006.00,1005.75,1005.75,15,40,55.00
09/26/2011,18:50,1006.00,1006.00,1005.50,1005.75,42,434,476.00
09/26/2011,18:51,1005.50,1005.75,1005.25,1005.50,95,278,373.00
09/26/2011,18:52,1005.25,1005.50,1005.25,1005.25,23,15,38.00
09/26/2011,18:53,1005.25,1005.50,1005.00,1005.25,33,400,433.00
09/26/2011,18:54,1005.25,1005.50,1005.00,1005.25,32,26,58.00
09/26/2011,18:55,1005.25,1005.25,1005.00,1005.00,72,89,161.00
09/26/2011,18:56,1005.00,1005.25,1004.75,1005.00,13,274,287.00
09/26/2011,18:57,1005.00,1005.25,1005.00,1005.00,215,26,241.00
09/26/2011,18:58,1005.00,1005.50,1005.00,1005.25,105,22,127.00
09/26/2011,18:59,1005.25,1005.50,1005.25,1005.25,25,8,33.00
09/26/2011,19:00,1005.25,1005.25,1004.75,1005.00,13,147,160.00
09/26/2011,19:01,1005.00,1005.25,1004.75,1005.25,228,239,467.00
09/26/2011,19:02,1005.00,1005.25,1004.75,1005.00,110,140,250.00
09/26/2011,19:03,1005.00,1005.00,1004.75,1004.75,16,359,375.00
09/26/2011,19:04,1004.75,1005.00,1004.50,1005.00,28,106,134.00
09/26/2011,19:05,1005.00,1005.25,1004.75,1005.00,237,261,498.00
09/26/2011,19:06,1005.00,1005.25,1004.75,1005.00,265,105,370.00
09/26/2011,19:07,1005.00,1005.25,1004.75,1005.25,136,11,147.00
09/26/2011,19:08,1005.00,1005.25,1004.75,1005.25,33,123,156.00
09/26/2011,19:09,1005.25,1005.50,1005.25,1005.25,75,15,90.00
09/26/2011,19:10,1005.25,1005.25,1005.00,1005.00,54,109,163.00
09/26/2011,19:11,1005.25,1005.25,1004.75,1005.00,58,111,169.00
09/26/2011,19:12,1005.00,1005.25,1005.00,1005.25,55,18,73.00
09/26/2011,19:13,1005.25,1005.25,1005.00,1005.00,16,13,29.00
09/26/2011,19:14,1005.25,1005.50,1005.00,1005.50,91,18,109.00
09/26/2011,19:15,1005.50,1005.50,1005.25,1005.50,56,23,79.00
09/26/2011,19:16,1005.50,1005.75,1005.25,1005.25,33,84,117.00
09/26/2011,19:17,1005.25,1005.50,1005.00,1005.00,30,44,74.00
09/26/2011,19:18,1005.00,1005.25,1004.75,1005.00,16,57,73.00
09/26/2011,19:19,1005.25,1005.25,1004.75,1004.75,61,228,289.00
09/26/2011,19:20,1005.00,1005.00,1004.50,1004.50,15,364,379.00
09/26/2011,19:21,1004.75,1004.75,1004.50,1004.50,6,57,63.00
09/26/2011,19:22,1004.50,1005.00,1004.50,1005.00,161,436,597.00
09/26/2011,19:23,1005.00,1005.25,1004.75,1004.75,72,41,113.00
09/26/2011,19:24,1004.75,1005.25,1004.75,1005.00,26,16,42.00
09/26/2011,19:25,1005.00,1005.00,1004.50,1005.00,68,268,336.00
09/26/2011,19:26,1004.75,1004.75,1004.75,1004.75,0,29,29.00
09/26/2011,19:27,1004.75,1005.00,1004.50,1004.75,29,17,46.00
09/26/2011,19:28,1004.75,1004.75,1004.75,1004.75,0,35,35.00
09/26/2011,19:29,1004.75,1005.25,1004.75,1005.25,99,94,193.00
09/26/2011,19:30,1005.00,1005.25,1004.75,1004.75,5,82,87.00
09/26/2011,19:31,1004.75,1005.00,1004.75,1004.75,2,20,22.00
09/26/2011,19:32,1005.00,1005.00,1004.50,1004.50,11,42,53.00
09/26/2011,19:33,1004.50,1004.75,1004.50,1004.50,28,158,186.00
09/26/2011,19:34,1004.50,1004.75,1004.50,1004.75,52,38,90.00
09/26/2011,19:35,1004.75,1004.75,1004.50,1004.50,13,80,93.00
09/26/2011,19:36,1004.50,1004.75,1004.25,1004.50,64,25,89.00
09/26/2011,19:37,1004.50,1004.75,1004.50,1004.50,8,59,67.00
09/26/2011,19:38,1004.50,1004.75,1004.25,1004.50,22,32,54.00
09/26/2011,19:39,1004.50,1004.75,1004.50,1004.50,9,15,24.00
09/26/2011,19:40,1004.50,1005.00,1004.25,1004.75,164,146,310.00
09/26/2011,19:41,1005.00,1005.25,1004.50,1005.00,201,32,233.00
09/26/2011,19:42,1005.00,1005.25,1004.75,1005.25,100,28,128.00
09/26/2011,19:43,1005.50,1005.50,1005.00,1005.25,56,41,97.00
09/26/2011,19:44,1005.25,1005.25,1005.00,1005.25,70,1,71.00
09/26/2011,19:45,1005.50,1005.75,1005.50,1005.75,169,4,173.00
09/26/2011,19:46,1005.75,1006.50,1005.75,1006.00,306,110,416.00
09/26/2011,19:47,1006.00,1006.50,1006.00,1006.25,43,36,79.00
09/26/2011,19:48,1006.25,1006.50,1006.00,1006.25,29,138,167.00
09/26/2011,19:49,1006.00,1006.50,1006.00,1006.25,85,108,193.00
09/26/2011,19:50,1006.25,1006.50,1006.25,1006.50,59,36,95.00
09/26/2011,19:51,1006.25,1006.75,1006.00,1006.00,81,93,174.00
09/26/2011,19:52,1006.00,1006.50,1006.00,1006.50,63,12,75.00
09/26/2011,19:53,1006.25,1007.00,1006.25,1006.75,120,23,143.00
09/26/2011,19:54,1006.75,1007.00,1006.50,1006.75,60,64,124.00
09/26/2011,19:55,1006.50,1006.50,1005.50,1005.50,13,447,460.00
09/26/2011,19:56,1005.25,1005.75,1005.25,1005.75,77,5,82.00
09/26/2011,19:57,1005.75,1006.50,1005.75,1005.75,62,34,96.00
09/26/2011,19:58,1005.75,1006.25,1005.75,1006.00,75,16,91.00
09/26/2011,19:59,1005.75,1005.75,1005.25,1005.25,43,153,196.00
09/26/2011,20:00,1005.50,1006.00,1005.50,1005.75,48,29,77.00
09/26/2011,20:01,1005.75,1006.50,1005.75,1006.25,116,22,138.00
09/26/2011,20:02,1006.00,1007.00,1006.00,1006.75,200,68,268.00
09/26/2011,20:03,1006.50,1007.50,1006.50,1007.00,281,123,404.00
09/26/2011,20:04,1007.00,1007.75,1007.00,1007.50,171,40,211.00
09/26/2011,20:05,1007.75,1007.75,1007.00,1007.50,52,119,171.00
09/26/2011,20:06,1007.50,1007.75,1007.25,1007.50,54,36,90.00
09/26/2011,20:07,1007.25,1008.00,1007.25,1007.50,184,145,329.00
09/26/2011,20:08,1007.50,1008.25,1007.50,1008.00,579,166,745.00
09/26/2011,20:09,1008.00,1008.00,1007.00,1007.00,26,236,262.00
09/26/2011,20:10,1007.00,1007.50,1006.75,1006.75,57,142,199.00
09/26/2011,20:11,1007.00,1007.25,1006.50,1006.75,31,102,133.00
09/26/2011,20:12,1006.75,1006.75,1006.50,1006.75,65,4,69.00
09/26/2011,20:13,1006.75,1007.50,1006.75,1007.50,94,161,255.00
09/26/2011,20:14,1007.50,1007.50,1006.75,1007.25,190,93,283.00
09/26/2011,20:15,1007.25,1007.75,1007.00,1007.75,157,8,165.00
09/26/2011,20:16,1007.50,1007.75,1007.50,1007.75,66,42,108.00
09/26/2011,20:17,1007.50,1007.50,1007.25,1007.50,215,33,248.00
09/26/2011,20:18,1007.50,1007.50,1006.50,1007.00,7,303,310.00
09/26/2011,20:19,1006.75,1007.25,1006.50,1007.00,58,60,118.00
09/26/2011,20:20,1007.25,1007.25,1007.00,1007.25,160,45,205.00
09/26/2011,20:21,1007.25,1007.50,1006.50,1006.50,3,96,99.00
09/26/2011,20:22,1006.75,1007.00,1006.50,1007.00,101,85,186.00
09/26/2011,20:23,1007.00,1007.25,1006.75,1007.00,101,37,138.00
09/26/2011,20:24,1007.00,1007.50,1007.00,1007.50,47,21,68.00
09/26/2011,20:25,1007.50,1007.50,1007.00,1007.25,11,56,67.00
09/26/2011,20:26,1007.25,1007.25,1006.50,1007.25,105,27,132.00
09/26/2011,20:27,1007.00,1007.25,1007.00,1007.00,15,91,106.00
09/26/2011,20:28,1007.00,1007.50,1007.00,1007.25,108,150,258.00
09/26/2011,20:29,1007.50,1008.00,1007.50,1007.75,95,59,154.00
09/26/2011,20:30,1007.50,1008.00,1007.50,1007.75,158,32,190.00
09/26/2011,20:31,1008.00,1008.75,1007.75,1007.75,905,250,1155.00
09/26/2011,20:32,1007.75,1008.00,1007.75,1007.75,29,21,50.00
09/26/2011,20:33,1008.00,1008.25,1007.75,1007.75,240,153,393.00
09/26/2011,20:34,1007.75,1008.00,1007.75,1008.00,285,131,416.00
09/26/2011,20:35,1008.25,1008.25,1007.75,1007.75,20,221,241.00
09/26/2011,20:36,1007.75,1008.25,1007.75,1008.00,29,79,108.00
09/26/2011,20:37,1008.00,1008.25,1008.00,1008.25,1,94,95.00
09/26/2011,20:38,1008.00,1008.50,1007.75,1008.00,218,172,390.00
09/26/2011,20:39,1007.75,1008.00,1007.75,1008.00,83,136,219.00
09/26/2011,20:40,1008.25,1008.75,1008.00,1008.50,253,123,376.00
09/26/2011,20:41,1008.25,1008.75,1008.25,1008.25,92,128,220.00
09/26/2011,20:42,1008.00,1008.25,1007.75,1007.75,23,35,58.00
09/26/2011,20:43,1007.75,1007.75,1007.25,1007.50,58,142,200.00
09/26/2011,20:44,1007.50,1007.50,1007.00,1007.50,72,69,141.00
09/26/2011,20:45,1007.25,1007.50,1007.25,1007.25,1,30,31.00
09/26/2011,20:46,1007.25,1007.50,1007.25,1007.25,21,7,28.00
09/26/2011,20:47,1007.25,1007.50,1007.25,1007.25,9,17,26.00
09/26/2011,20:48,1007.25,1008.00,1007.25,1007.75,115,117,232.00
09/26/2011,20:49,1007.75,1007.75,1007.50,1007.75,105,49,154.00
09/26/2011,20:50,1007.75,1008.00,1007.50,1007.75,68,86,154.00
09/26/2011,20:51,1007.75,1007.75,1007.50,1007.75,37,40,77.00
09/26/2011,20:52,1007.50,1007.50,1007.25,1007.50,17,119,136.00
09/26/2011,20:53,1007.25,1007.50,1007.25,1007.50,53,2,55.00
09/26/2011,20:54,1007.50,1007.50,1007.25,1007.50,23,2,25.00
09/26/2011,20:55,1007.50,1007.50,1007.25,1007.50,19,5,24.00
09/26/2011,20:56,1007.50,1008.00,1007.50,1007.75,61,23,84.00
09/26/2011,20:57,1008.00,1008.00,1007.50,1007.50,10,23,33.00
09/26/2011,20:58,1007.75,1008.25,1007.50,1008.00,59,21,80.00
09/26/2011,20:59,1008.00,1008.00,1007.75,1008.00,40,25,65.00
09/26/2011,21:00,1008.25,1008.25,1007.75,1007.75,96,34,130.00
09/26/2011,21:01,1007.75,1007.75,1007.50,1007.50,0,27,27.00
09/26/2011,21:02,1007.75,1008.00,1007.75,1008.00,62,5,67.00
09/26/2011,21:03,1008.00,1008.00,1007.75,1007.75,1,40,41.00
09/26/2011,21:04,1007.75,1008.00,1007.50,1007.75,139,17,156.00
09/26/2011,21:05,1007.75,1008.00,1007.75,1008.00,85,3,88.00
09/26/2011,21:06,1008.00,1008.00,1008.00,1008.00,76,0,76.00
09/26/2011,21:07,1007.75,1008.50,1007.75,1008.25,164,14,178.00
09/26/2011,21:08,1008.50,1008.75,1008.00,1008.25,17,108,125.00
09/26/2011,21:09,1008.00,1008.25,1008.00,1008.25,10,3,13.00
09/26/2011,21:10,1008.50,1008.75,1008.25,1008.25,30,72,102.00
09/26/2011,21:11,1008.25,1008.25,1008.25,1008.25,0,44,44.00
09/26/2011,21:12,1008.25,1008.25,1008.00,1008.25,28,27,55.00
09/26/2011,21:13,1008.25,1008.25,1007.75,1007.75,37,31,68.00
09/26/2011,21:14,1007.75,1008.25,1007.75,1008.00,32,42,74.00
09/26/2011,21:15,1008.00,1008.75,1008.00,1008.50,91,112,203.00
09/26/2011,21:16,1008.50,1008.50,1008.25,1008.50,118,113,231.00
09/26/2011,21:17,1008.50,1008.50,1008.50,1008.50,16,0,16.00
09/26/2011,21:18,1008.75,1009.00,1008.50,1008.75,161,106,267.00
09/26/2011,21:19,1008.75,1009.00,1008.50,1008.75,30,42,72.00
09/26/2011,21:20,1008.75,1009.00,1008.50,1008.75,39,4,43.00
09/26/2011,21:21,1008.75,1008.75,1008.75,1008.75,0,17,17.00
09/26/2011,21:22,1008.75,1009.25,1008.50,1009.25,458,245,703.00
09/26/2011,21:23,1009.00,1009.25,1008.75,1009.25,194,46,240.00
09/26/2011,21:24,1009.25,1009.25,1009.00,1009.25,28,10,38.00
09/26/2011,21:25,1009.00,1009.25,1009.00,1009.00,13,71,84.00
09/26/2011,21:26,1009.25,1009.25,1009.00,1009.00,2,114,116.00
09/26/2011,21:27,1009.00,1009.25,1008.75,1008.75,13,73,86.00
09/26/2011,21:28,1008.75,1008.75,1008.75,1008.75,0,56,56.00
09/26/2011,21:29,1008.50,1008.75,1008.50,1008.75,61,12,73.00
09/26/2011,21:30,1008.75,1008.75,1008.50,1008.50,101,160,261.00
09/26/2011,21:31,1008.50,1008.50,1008.25,1008.50,7,89,96.00
09/26/2011,21:32,1008.25,1008.50,1008.25,1008.50,109,4,113.00
09/26/2011,21:33,1008.50,1008.75,1008.50,1008.75,104,0,104.00
09/26/2011,21:34,1009.00,1009.00,1008.50,1008.75,30,78,108.00
09/26/2011,21:35,1008.50,1009.25,1008.50,1009.00,133,8,141.00
09/26/2011,21:36,1009.25,1009.25,1009.00,1009.25,10,107,117.00
09/26/2011,21:37,1009.25,1012.00,1009.00,1011.25,3212,968,4180.00
09/26/2011,21:38,1011.50,1011.50,1011.00,1011.00,51,191,242.00
09/26/2011,21:39,1011.00,1011.50,1010.75,1011.50,286,89,375.00
09/26/2011,21:40,1011.50,1011.75,1011.00,1011.25,23,226,249.00
09/26/2011,21:41,1011.25,1011.75,1011.00,1011.00,212,122,334.00
09/26/2011,21:42,1011.25,1011.50,1010.75,1011.00,164,140,304.00
09/26/2011,21:43,1011.00,1011.00,1010.75,1011.00,95,38,133.00
09/26/2011,21:44,1011.00,1011.50,1011.00,1011.50,141,12,153.00
09/26/2011,21:45,1011.25,1011.50,1010.75,1011.50,54,158,212.00
09/26/2011,21:46,1011.25,1011.50,1011.00,1011.25,86,49,135.00
09/26/2011,21:47,1011.25,1011.50,1011.00,1011.25,142,18,160.00
09/26/2011,21:48,1011.00,1011.25,1011.00,1011.25,58,19,77.00
09/26/2011,21:49,1011.00,1011.25,1011.00,1011.00,58,23,81.00
09/26/2011,21:50,1011.00,1011.00,1010.50,1010.75,9,51,60.00
09/26/2011,21:51,1010.75,1010.75,1010.75,1010.75,4,0,4.00
09/26/2011,21:52,1010.75,1010.75,1010.50,1010.50,33,72,105.00
09/26/2011,21:53,1010.75,1010.75,1010.50,1010.50,8,94,102.00
09/26/2011,21:54,1010.25,1010.75,1010.25,1010.75,45,15,60.00
09/26/2011,21:55,1011.00,1011.00,1010.75,1010.75,9,38,47.00
09/26/2011,21:56,1010.75,1011.00,1010.50,1011.00,4,3,7.00
09/26/2011,21:57,1011.00,1011.00,1010.50,1010.75,51,70,121.00
09/26/2011,21:58,1010.75,1010.75,1010.50,1010.50,23,12,35.00
09/26/2011,21:59,1010.50,1010.75,1010.25,1010.50,38,40,78.00
09/26/2011,22:00,1010.75,1010.75,1010.25,1010.50,18,49,67.00
09/26/2011,22:01,1010.50,1010.75,1010.25,1010.50,26,21,47.00
09/26/2011,22:02,1010.50,1010.75,1010.50,1010.75,24,0,24.00
09/26/2011,22:03,1010.75,1011.00,1010.75,1010.75,17,20,37.00
09/26/2011,22:04,1010.75,1011.50,1010.75,1011.50,148,76,224.00
09/26/2011,22:05,1011.25,1012.00,1011.25,1012.00,253,129,382.00
09/26/2011,22:06,1012.00,1013.25,1012.00,1013.00,1030,384,1414.00
09/26/2011,22:07,1013.00,1013.00,1012.00,1012.25,39,99,138.00
09/26/2011,22:08,1012.50,1012.50,1012.00,1012.25,57,34,91.00
09/26/2011,22:09,1012.25,1012.25,1011.75,1011.75,22,124,146.00
09/26/2011,22:10,1011.75,1012.50,1011.75,1012.25,221,6,227.00
09/26/2011,22:11,1012.25,1012.75,1012.25,1012.25,171,80,251.00
09/26/2011,22:12,1012.25,1012.25,1011.50,1011.50,0,99,99.00
09/26/2011,22:13,1011.50,1011.50,1011.00,1011.25,52,182,234.00
09/26/2011,22:14,1011.25,1011.50,1011.25,1011.50,7,28,35.00
09/26/2011,22:15,1011.50,1011.75,1011.50,1011.50,18,29,47.00
09/26/2011,22:16,1011.50,1012.00,1011.50,1012.00,76,7,83.00
09/26/2011,22:17,1012.00,1012.00,1011.50,1011.50,28,9,37.00
09/26/2011,22:18,1011.75,1011.75,1011.25,1011.25,4,29,33.00
09/26/2011,22:19,1011.25,1011.25,1010.50,1010.50,1,119,120.00
09/26/2011,22:20,1010.50,1011.00,1010.50,1010.75,120,26,146.00
09/26/2011,22:21,1010.75,1011.00,1010.75,1011.00,3,98,101.00
09/26/2011,22:22,1010.75,1010.75,1010.75,1010.75,0,22,22.00
09/26/2011,22:23,1010.75,1010.75,1010.50,1010.75,1,86,87.00
09/26/2011,22:24,1010.50,1010.75,1010.25,1010.75,138,124,262.00
09/26/2011,22:25,1010.50,1010.50,1010.25,1010.50,25,70,95.00
09/26/2011,22:26,1010.50,1010.75,1010.50,1010.75,125,0,125.00
09/26/2011,22:27,1010.75,1011.25,1010.75,1010.75,134,57,191.00
09/26/2011,22:28,1010.50,1010.50,1010.50,1010.50,0,106,106.00
09/26/2011,22:29,1010.50,1010.50,1010.25,1010.25,0,22,22.00
09/26/2011,22:30,1010.50,1011.00,1010.50,1011.00,142,0,142.00
09/26/2011,22:31,1011.00,1011.75,1011.00,1011.50,211,8,219.00
09/26/2011,22:32,1011.75,1012.00,1011.50,1012.00,92,4,96.00
09/26/2011,22:33,1011.75,1012.00,1011.25,1011.75,68,82,150.00
09/26/2011,22:34,1011.75,1012.00,1011.75,1012.00,1,41,42.00
09/26/2011,22:35,1011.75,1012.50,1011.75,1012.25,75,28,103.00
09/26/2011,22:36,1012.50,1012.50,1012.25,1012.25,2,62,64.00
09/26/2011,22:37,1012.50,1012.50,1012.25,1012.25,2,3,5.00
09/26/2011,22:38,1012.25,1012.25,1012.25,1012.25,0,174,174.00
09/26/2011,22:39,1012.25,1012.25,1012.00,1012.25,30,36,66.00
09/26/2011,22:40,1012.25,1012.25,1012.00,1012.25,28,3,31.00
09/26/2011,22:41,1012.25,1012.25,1012.00,1012.00,217,3,220.00
09/26/2011,22:42,1012.00,1012.25,1011.75,1012.00,37,11,48.00
09/26/2011,22:43,1012.00,1012.00,1011.75,1011.75,33,1,34.00
09/26/2011,22:44,1011.75,1012.00,1011.75,1011.75,51,18,69.00
09/26/2011,22:45,1011.75,1011.75,1011.50,1011.75,123,270,393.00
09/26/2011,22:46,1011.75,1011.75,1011.25,1011.50,108,63,171.00
09/26/2011,22:47,1011.50,1011.50,1011.25,1011.50,69,1,70.00
09/26/2011,22:48,1011.50,1011.50,1011.25,1011.50,63,99,162.00
09/26/2011,22:49,1011.50,1011.50,1011.00,1011.00,20,150,170.00
09/26/2011,22:50,1011.25,1011.50,1011.00,1011.50,59,27,86.00
09/26/2011,22:51,1011.50,1011.50,1011.25,1011.25,5,127,132.00
09/26/2011,22:52,1011.25,1011.25,1010.75,1010.75,0,42,42.00
09/26/2011,22:53,1010.75,1011.00,1010.75,1010.75,3,5,8.00
09/26/2011,22:54,1010.75,1011.00,1010.75,1011.00,3,4,7.00
09/26/2011,22:55,1010.75,1011.00,1010.25,1011.00,71,121,192.00
09/26/2011,22:56,1010.75,1011.00,1010.75,1010.75,35,10,45.00
09/26/2011,22:57,1011.00,1011.00,1010.50,1010.50,57,37,94.00
09/26/2011,22:58,1010.50,1010.75,1010.50,1010.75,42,34,76.00
09/26/2011,22:59,1010.50,1010.75,1010.25,1010.25,22,39,61.00
09/26/2011,23:00,1010.25,1010.50,1010.25,1010.25,1,10,11.00
09/26/2011,23:01,1010.25,1010.25,1009.75,1010.25,85,127,212.00
09/26/2011,23:02,1010.00,1010.50,1010.00,1010.50,125,86,211.00
09/26/2011,23:03,1010.50,1010.50,1010.25,1010.50,10,2,12.00
09/26/2011,23:04,1010.25,1010.50,1010.00,1010.00,2,46,48.00
09/26/2011,23:05,1010.00,1010.25,1009.75,1009.75,3,35,38.00
09/26/2011,23:06,1009.75,1010.00,1009.75,1010.00,8,64,72.00
09/26/2011,23:07,1009.75,1009.75,1009.50,1009.50,26,75,101.00
09/26/2011,23:08,1009.50,1010.00,1009.50,1009.75,26,122,148.00
09/26/2011,23:09,1010.00,1010.00,1009.75,1009.75,1,37,38.00
09/26/2011,23:10,1009.75,1009.75,1009.50,1009.50,5,144,149.00
09/26/2011,23:11,1009.50,1009.50,1008.25,1008.75,149,653,802.00
09/26/2011,23:12,1008.75,1009.00,1008.50,1008.75,59,21,80.00
09/26/2011,23:13,1008.75,1008.75,1008.00,1008.50,99,154,253.00
09/26/2011,23:14,1008.25,1008.25,1008.00,1008.00,91,66,157.00
09/26/2011,23:15,1008.00,1008.50,1007.75,1008.50,132,160,292.00
09/26/2011,23:16,1008.50,1008.50,1008.00,1008.25,41,54,95.00
09/26/2011,23:17,1008.00,1008.25,1007.75,1007.75,21,65,86.00
09/26/2011,23:18,1007.75,1008.25,1007.75,1008.00,125,3,128.00
09/26/2011,23:19,1008.25,1008.25,1008.00,1008.25,143,1,144.00
09/26/2011,23:20,1008.25,1008.25,1008.00,1008.00,27,39,66.00
09/26/2011,23:21,1008.00,1008.25,1007.50,1007.50,16,220,236.00
09/26/2011,23:22,1007.50,1007.75,1007.25,1007.25,136,90,226.00
09/26/2011,23:23,1007.50,1007.75,1007.25,1007.75,59,13,72.00
09/26/2011,23:24,1007.75,1008.75,1007.75,1008.50,206,2,208.00
09/26/2011,23:25,1008.25,1008.50,1008.25,1008.25,27,36,63.00
09/26/2011,23:26,1008.25,1008.50,1008.25,1008.50,10,6,16.00
09/26/2011,23:27,1008.50,1008.50,1008.25,1008.25,12,3,15.00
09/26/2011,23:28,1008.50,1008.75,1008.50,1008.75,119,5,124.00
09/26/2011,23:29,1008.75,1009.00,1008.75,1008.75,23,1,24.00
09/26/2011,23:30,1009.00,1009.00,1008.75,1009.00,12,2,14.00
09/26/2011,23:31,1009.00,1009.00,1008.75,1008.75,19,23,42.00
09/26/2011,23:32,1008.50,1009.00,1008.50,1009.00,105,4,109.00
09/26/2011,23:33,1009.25,1009.75,1009.00,1009.50,62,33,95.00
09/26/2011,23:34,1009.50,1009.50,1008.75,1008.75,1,22,23.00
09/26/2011,23:35,1008.75,1009.00,1008.75,1008.75,4,3,7.00
09/26/2011,23:36,1009.00,1009.50,1009.00,1009.00,43,16,59.00
09/26/2011,23:37,1009.00,1009.25,1009.00,1009.25,8,13,21.00
09/26/2011,23:38,1009.25,1009.50,1009.25,1009.50,49,12,61.00
09/26/2011,23:39,1009.50,1009.75,1009.25,1009.25,17,13,30.00
09/26/2011,23:40,1009.50,1009.75,1009.50,1009.50,114,4,118.00
09/26/2011,23:41,1009.50,1009.75,1009.00,1009.25,5,33,38.00
09/26/2011,23:42,1009.00,1009.50,1009.00,1009.25,51,27,78.00
09/26/2011,23:43,1009.25,1009.50,1009.25,1009.50,63,19,82.00
09/26/2011,23:44,1009.75,1009.75,1009.50,1009.50,29,13,42.00
09/26/2011,23:45,1009.50,1010.00,1009.50,1009.75,26,32,58.00
09/26/2011,23:46,1010.00,1010.00,1009.75,1009.75,1,20,21.00
09/26/2011,23:47,1009.50,1009.75,1008.50,1008.50,6,112,118.00
09/26/2011,23:48,1008.50,1009.00,1008.50,1009.00,52,8,60.00
09/26/2011,23:49,1009.00,1009.00,1008.50,1009.00,73,7,80.00
09/26/2011,23:50,1009.00,1009.00,1008.75,1009.00,108,39,147.00
09/26/2011,23:51,1009.00,1009.00,1008.75,1008.75,20,39,59.00
09/26/2011,23:52,1008.75,1009.50,1008.75,1009.50,67,2,69.00
09/26/2011,23:53,1009.50,1009.50,1009.00,1009.25,12,18,30.00
09/26/2011,23:54,1009.50,1009.50,1009.25,1009.25,2,3,5.00
09/26/2011,23:55,1009.50,1010.25,1009.25,1010.00,272,69,341.00
09/26/2011,23:56,1010.00,1010.50,1009.50,1009.75,25,80,105.00
09/26/2011,23:57,1009.50,1009.50,1009.00,1009.00,0,43,43.00
09/26/2011,23:58,1009.00,1009.50,1009.00,1009.25,39,13,52.00
09/26/2011,23:59,1009.25,1009.25,1009.00,1009.00,1,4,5.00
09/27/2011,00:00,1009.25,1009.75,1009.25,1009.50,67,1,68.00
09/27/2011,00:01,1009.50,1010.00,1009.50,1009.75,36,21,57.00
09/27/2011,00:02,1009.75,1009.75,1009.50,1009.75,2,15,17.00
09/27/2011,00:03,1010.00,1010.00,1009.75,1010.00,9,6,15.00
09/27/2011,00:04,1010.00,1010.25,1009.75,1010.25,63,3,66.00
09/27/2011,00:05,1010.00,1010.00,1010.00,1010.00,0,7,7.00
09/27/2011,00:06,1010.25,1010.25,1010.00,1010.00,14,3,17.00
09/27/2011,00:07,1010.00,1010.00,1009.50,1010.00,10,36,46.00
09/27/2011,00:08,1010.00,1010.50,1010.00,1010.25,23,8,31.00
09/27/2011,00:09,1010.00,1010.25,1010.00,1010.25,20,6,26.00
09/27/2011,00:10,1010.50,1011.00,1010.25,1011.00,269,88,357.00
09/27/2011,00:11,1011.00,1011.50,1010.75,1010.75,146,63,209.00
09/27/2011,00:12,1011.00,1011.00,1010.75,1010.75,2,44,46.00
09/27/2011,00:13,1010.50,1010.75,1010.00,1010.50,54,59,113.00
09/27/2011,00:14,1010.50,1010.75,1010.50,1010.75,12,2,14.00
09/27/2011,00:15,1010.50,1011.25,1010.50,1011.25,78,2,80.00
09/27/2011,00:16,1011.25,1011.50,1011.00,1011.50,138,51,189.00
09/27/2011,00:17,1011.50,1011.50,1011.25,1011.25,29,40,69.00
09/27/2011,00:18,1011.25,1011.50,1011.00,1011.00,3,24,27.00
09/27/2011,00:19,1011.25,1012.00,1011.25,1011.75,166,39,205.00
09/27/2011,00:20,1012.00,1012.00,1011.00,1011.50,45,202,247.00
09/27/2011,00:21,1011.50,1011.50,1011.00,1011.00,11,50,61.00
09/27/2011,00:22,1011.25,1011.25,1010.50,1010.75,54,63,117.00
09/27/2011,00:23,1010.75,1010.75,1010.50,1010.50,33,24,57.00
09/27/2011,00:24,1010.25,1010.50,1010.25,1010.50,4,58,62.00
09/27/2011,00:25,1010.25,1010.50,1010.25,1010.50,4,5,9.00
09/27/2011,00:26,1010.25,1010.50,1010.00,1010.25,119,112,231.00
09/27/2011,00:27,1010.50,1010.50,1010.25,1010.50,54,11,65.00
09/27/2011,00:28,1010.75,1010.75,1010.50,1010.50,13,4,17.00
09/27/2011,00:29,1010.25,1010.50,1010.25,1010.25,8,29,37.00
09/27/2011,00:30,1010.00,1010.50,1010.00,1010.50,76,7,83.00
09/27/2011,00:31,1010.75,1010.75,1010.25,1010.25,28,15,43.00
09/27/2011,00:32,1010.25,1010.50,1010.00,1010.25,54,58,112.00
09/27/2011,00:33,1010.50,1010.50,1010.25,1010.50,15,3,18.00
09/27/2011,00:34,1010.25,1010.50,1010.25,1010.50,4,1,5.00
09/27/2011,00:35,1010.50,1010.50,1010.50,1010.50,11,0,11.00
09/27/2011,00:36,1010.50,1010.50,1010.50,1010.50,11,0,11.00
09/27/2011,00:37,1010.50,1010.75,1010.50,1010.50,6,1,7.00
09/27/2011,00:38,1010.75,1011.00,1010.75,1011.00,100,14,114.00
09/27/2011,00:39,1011.00,1011.75,1010.75,1011.75,191,1,192.00
09/27/2011,00:40,1011.50,1011.75,1010.75,1010.75,12,101,113.00
09/27/2011,00:41,1010.75,1011.00,1010.50,1011.00,12,49,61.00
09/27/2011,00:42,1010.75,1011.25,1010.75,1011.00,41,42,83.00
09/27/2011,00:43,1011.25,1011.75,1011.25,1011.75,165,43,208.00
09/27/2011,00:44,1011.50,1012.00,1011.50,1011.75,98,28,126.00
09/27/2011,00:45,1012.00,1012.25,1011.75,1012.00,179,57,236.00
09/27/2011,00:46,1012.25,1012.75,1011.75,1011.75,130,83,213.00
09/27/2011,00:47,1011.75,1011.75,1011.50,1011.75,73,57,130.00
09/27/2011,00:48,1011.50,1011.75,1011.25,1011.75,57,33,90.00
09/27/2011,00:49,1011.75,1012.25,1011.75,1012.00,93,37,130.00
09/27/2011,00:50,1012.00,1012.25,1012.00,1012.25,4,43,47.00
09/27/2011,00:51,1012.00,1012.75,1012.00,1012.75,222,85,307.00
09/27/2011,00:52,1013.00,1013.25,1012.50,1013.25,255,172,427.00
09/27/2011,00:53,1013.25,1013.25,1012.50,1012.75,44,160,204.00
09/27/2011,00:54,1012.75,1012.75,1012.50,1012.75,60,41,101.00
09/27/2011,00:55,1012.75,1013.00,1012.50,1012.75,49,5,54.00
09/27/2011,00:56,1012.75,1012.75,1012.25,1012.50,25,51,76.00
09/27/2011,00:57,1012.50,1013.00,1012.25,1013.00,45,51,96.00
09/27/2011,00:58,1012.50,1013.00,1012.25,1013.00,171,16,187.00
09/27/2011,00:59,1013.00,1013.25,1012.75,1013.00,108,178,286.00
09/27/2011,01:00,1013.00,1013.75,1012.75,1013.50,366,81,447.00
09/27/2011,01:01,1013.50,1015.00,1013.25,1014.25,2363,731,3094.00
09/27/2011,01:02,1014.50,1015.00,1014.25,1015.00,500,304,804.00
09/27/2011,01:03,1015.00,1015.25,1014.50,1014.75,247,181,428.00
09/27/2011,01:04,1014.75,1014.75,1014.00,1014.25,388,202,590.00
09/27/2011,01:05,1014.25,1014.25,1013.25,1013.75,259,368,627.00
09/27/2011,01:06,1013.50,1014.00,1013.50,1014.00,113,42,155.00
09/27/2011,01:07,1014.00,1015.00,1014.00,1015.00,567,134,701.00
09/27/2011,01:08,1014.75,1014.75,1014.00,1014.50,57,210,267.00
09/27/2011,01:09,1014.25,1014.75,1014.00,1014.50,199,316,515.00
09/27/2011,01:10,1014.25,1015.00,1014.25,1014.75,251,70,321.00
09/27/2011,01:11,1014.75,1015.75,1014.50,1015.50,626,338,964.00
09/27/2011,01:12,1015.50,1016.00,1015.50,1015.75,353,195,548.00
09/27/2011,01:13,1015.75,1015.75,1015.25,1015.75,306,212,518.00
09/27/2011,01:14,1015.75,1015.75,1015.00,1015.00,95,383,478.00
09/27/2011,01:15,1015.00,1015.50,1015.00,1015.00,96,169,265.00
09/27/2011,01:16,1015.00,1015.25,1014.50,1015.00,155,221,376.00
09/27/2011,01:17,1015.00,1015.50,1014.75,1015.00,261,110,371.00
09/27/2011,01:18,1015.00,1015.25,1014.50,1014.75,99,189,288.00
09/27/2011,01:19,1014.75,1014.75,1014.50,1014.75,95,54,149.00
09/27/2011,01:20,1014.75,1014.75,1014.00,1014.00,166,195,361.00
09/27/2011,01:21,1014.25,1014.50,1014.00,1014.00,144,81,225.00
09/27/2011,01:22,1014.25,1014.25,1013.75,1014.25,86,154,240.00
09/27/2011,01:23,1014.00,1014.25,1014.00,1014.00,29,147,176.00
09/27/2011,01:24,1014.00,1014.50,1014.00,1014.25,407,63,470.00
09/27/2011,01:25,1014.25,1014.75,1014.25,1014.75,110,260,370.00
09/27/2011,01:26,1014.75,1015.25,1014.75,1015.25,305,183,488.00
09/27/2011,01:27,1015.25,1015.50,1015.00,1015.00,52,59,111.00
09/27/2011,01:28,1015.00,1015.00,1014.00,1014.00,19,184,203.00
09/27/2011,01:29,1014.00,1014.50,1013.75,1014.50,110,168,278.00
09/27/2011,01:30,1014.25,1014.75,1014.25,1014.75,117,42,159.00
09/27/2011,01:31,1014.50,1015.50,1014.50,1015.25,253,41,294.00
09/27/2011,01:32,1015.00,1015.75,1015.00,1015.50,293,117,410.00
09/27/2011,01:33,1015.50,1016.25,1015.50,1016.00,399,150,549.00
09/27/2011,01:34,1016.25,1016.25,1015.25,1016.25,437,172,609.00
09/27/2011,01:35,1016.00,1016.25,1015.75,1016.00,108,89,197.00
09/27/2011,01:36,1015.75,1017.25,1015.75,1017.00,1513,350,1863.00
09/27/2011,01:37,1016.75,1017.25,1016.75,1017.00,75,439,514.00
09/27/2011,01:38,1017.00,1017.25,1017.00,1017.25,540,97,637.00
09/27/2011,01:39,1017.00,1017.25,1016.75,1017.00,267,265,532.00
09/27/2011,01:40,1017.25,1017.25,1017.00,1017.25,133,247,380.00
09/27/2011,01:41,1017.00,1017.25,1016.75,1017.00,158,121,279.00
09/27/2011,01:42,1017.00,1017.50,1016.75,1016.75,319,279,598.00
09/27/2011,01:43,1016.50,1016.75,1015.50,1015.75,428,605,1033.00
09/27/2011,01:44,1015.75,1016.00,1015.00,1015.25,103,308,411.00
09/27/2011,01:45,1015.25,1015.50,1015.00,1015.25,221,82,303.00
09/27/2011,01:46,1015.25,1015.75,1015.25,1015.50,273,67,340.00
09/27/2011,01:47,1015.50,1015.75,1015.25,1015.25,38,357,395.00
09/27/2011,01:48,1015.25,1015.50,1015.00,1015.00,11,485,496.00
09/27/2011,01:49,1014.75,1015.00,1014.50,1014.75,139,155,294.00
09/27/2011,01:50,1014.75,1014.75,1014.50,1014.50,5,200,205.00
09/27/2011,01:51,1014.50,1014.50,1014.25,1014.50,209,218,427.00
09/27/2011,01:52,1014.50,1014.50,1014.25,1014.50,65,63,128.00
09/27/2011,01:53,1014.50,1014.75,1014.25,1014.75,263,189,452.00
09/27/2011,01:54,1014.75,1015.00,1014.75,1015.00,115,28,143.00
09/27/2011,01:55,1015.00,1015.00,1014.50,1014.75,105,63,168.00
09/27/2011,01:56,1014.75,1015.00,1014.75,1014.75,75,7,82.00
09/27/2011,01:57,1014.75,1015.00,1014.25,1014.25,171,283,454.00
09/27/2011,01:58,1014.25,1015.00,1014.25,1014.75,311,49,360.00
09/27/2011,01:59,1014.75,1015.50,1014.50,1014.75,295,470,765.00
09/27/2011,02:00,1015.00,1015.25,1014.75,1014.75,215,160,375.00
09/27/2011,02:01,1014.75,1015.00,1012.75,1013.25,933,1636,2569.00
09/27/2011,02:02,1013.25,1013.25,1012.75,1012.75,608,792,1400.00
09/27/2011,02:03,1013.00,1014.00,1012.50,1014.00,766,705,1471.00
09/27/2011,02:04,1014.00,1014.25,1012.75,1013.00,313,558,871.00
09/27/2011,02:05,1013.00,1013.75,1012.75,1013.25,466,264,730.00
09/27/2011,02:06,1013.00,1013.50,1013.00,1013.25,191,393,584.00
09/27/2011,02:07,1013.00,1013.50,1012.75,1013.00,839,501,1340.00
09/27/2011,02:08,1013.25,1013.25,1012.50,1012.75,169,488,657.00
09/27/2011,02:09,1012.75,1012.75,1011.50,1012.50,1134,1472,2606.00
09/27/2011,02:10,1012.50,1012.50,1012.00,1012.50,459,508,967.00
09/27/2011,02:11,1012.75,1013.00,1012.00,1012.50,693,952,1645.00
09/27/2011,02:12,1012.50,1012.75,1011.75,1012.25,576,763,1339.00
09/27/2011,02:13,1012.25,1012.75,1012.00,1012.50,521,663,1184.00
09/27/2011,02:14,1012.50,1013.75,1012.50,1013.75,436,215,651.00
09/27/2011,02:15,1013.75,1014.00,1013.00,1014.00,287,494,781.00
09/27/2011,02:16,1014.00,1014.00,1013.00,1013.00,394,730,1124.00
09/27/2011,02:17,1012.75,1013.50,1012.25,1013.25,468,476,944.00
09/27/2011,02:18,1013.25,1013.75,1013.25,1013.25,100,258,358.00
09/27/2011,02:19,1013.50,1013.75,1013.25,1013.50,266,210,476.00
09/27/2011,02:20,1013.50,1013.75,1012.50,1013.00,342,541,883.00
09/27/2011,02:21,1013.00,1013.25,1011.75,1012.00,515,787,1302.00
09/27/2011,02:22,1012.00,1012.50,1011.50,1012.50,669,726,1395.00
09/27/2011,02:23,1012.75,1013.75,1012.50,1013.50,474,174,648.00
09/27/2011,02:24,1013.75,1014.50,1013.50,1014.50,763,111,874.00
09/27/2011,02:25,1014.50,1016.50,1014.50,1016.25,2421,1179,3600.00
09/27/2011,02:26,1016.25,1016.50,1015.75,1016.00,1047,986,2033.00
09/27/2011,02:27,1016.00,1016.75,1015.75,1016.50,705,616,1321.00
09/27/2011,02:28,1016.25,1017.25,1016.00,1016.25,751,1508,2259.00
09/27/2011,02:29,1016.00,1016.50,1015.50,1016.25,446,776,1222.00
09/27/2011,02:30,1016.25,1017.00,1016.25,1017.00,248,221,469.00
09/27/2011,02:31,1016.75,1017.25,1016.50,1017.00,307,424,731.00
09/27/2011,02:32,1017.00,1017.00,1016.00,1016.50,149,376,525.00
09/27/2011,02:33,1016.25,1017.00,1016.25,1016.25,306,332,638.00
09/27/2011,02:34,1016.25,1017.00,1015.50,1015.75,214,452,666.00
09/27/2011,02:35,1015.75,1016.00,1015.25,1015.75,138,365,503.00
09/27/2011,02:36,1015.75,1015.75,1015.00,1015.25,155,246,401.00
09/27/2011,02:37,1015.25,1015.50,1014.75,1014.75,963,404,1367.00
09/27/2011,02:38,1015.00,1015.00,1014.50,1015.00,377,181,558.00
09/27/2011,02:39,1015.00,1015.25,1014.50,1014.50,282,400,682.00
09/27/2011,02:40,1014.75,1015.00,1014.25,1014.75,314,453,767.00
09/27/2011,02:41,1014.50,1015.00,1014.00,1014.25,458,659,1117.00
09/27/2011,02:42,1014.25,1014.50,1014.00,1014.25,309,113,422.00
09/27/2011,02:43,1014.50,1015.00,1014.25,1014.25,96,391,487.00
09/27/2011,02:44,1014.50,1014.75,1014.25,1014.50,166,193,359.00
09/27/2011,02:45,1014.25,1015.50,1014.25,1015.50,794,467,1261.00
09/27/2011,02:46,1015.50,1015.75,1015.25,1015.75,321,215,536.00
09/27/2011,02:47,1015.75,1016.25,1015.50,1016.25,590,275,865.00
09/27/2011,02:48,1016.25,1016.25,1013.25,1013.75,698,1644,2342.00
09/27/2011,02:49,1014.00,1014.00,1012.50,1013.75,888,933,1821.00
09/27/2011,02:50,1013.75,1014.50,1013.25,1013.75,539,508,1047.00
09/27/2011,02:51,1013.75,1015.50,1013.50,1015.25,758,365,1123.00
09/27/2011,02:52,1015.25,1016.00,1015.25,1015.75,426,503,929.00
09/27/2011,02:53,1015.50,1016.75,1015.50,1016.50,785,476,1261.00
09/27/2011,02:54,1016.50,1016.75,1016.00,1016.25,544,462,1006.00
09/27/2011,02:55,1016.25,1016.50,1015.75,1016.25,377,218,595.00
09/27/2011,02:56,1016.00,1017.00,1016.00,1016.50,551,542,1093.00
09/27/2011,02:57,1016.50,1016.50,1016.00,1016.25,230,247,477.00
09/27/2011,02:58,1016.25,1016.25,1015.75,1016.25,188,202,390.00
09/27/2011,02:59,1016.25,1017.25,1016.25,1017.00,1366,263,1629.00
09/27/2011,03:00,1017.25,1018.25,1016.75,1018.00,1346,392,1738.00
09/27/2011,03:01,1018.00,1018.25,1017.25,1017.50,400,841,1241.00
09/27/2011,03:02,1017.50,1018.75,1017.25,1018.00,1548,575,2123.00
09/27/2011,03:03,1018.00,1018.00,1017.25,1017.50,264,560,824.00
09/27/2011,03:04,1017.50,1017.50,1016.50,1016.50,479,789,1268.00
09/27/2011,03:05,1016.50,1017.25,1016.00,1016.25,268,628,896.00
09/27/2011,03:06,1016.25,1016.75,1016.00,1016.75,470,310,780.00
09/27/2011,03:07,1016.50,1017.00,1016.50,1016.75,308,267,575.00
09/27/2011,03:08,1016.75,1017.00,1016.25,1017.00,580,731,1311.00
09/27/2011,03:09,1017.00,1017.25,1016.25,1017.25,377,307,684.00
09/27/2011,03:10,1017.25,1018.50,1017.00,1018.50,1265,227,1492.00
09/27/2011,03:11,1018.50,1018.75,1018.00,1018.50,234,376,610.00
09/27/2011,03:12,1018.50,1019.25,1018.50,1019.00,1478,551,2029.00
09/27/2011,03:13,1019.00,1020.00,1018.50,1019.50,1143,806,1949.00
09/27/2011,03:14,1019.75,1020.00,1019.50,1019.75,411,398,809.00
09/27/2011,03:15,1019.75,1021.00,1019.50,1020.25,1352,603,1955.00
09/27/2011,03:16,1020.25,1020.50,1019.75,1020.00,470,637,1107.00
09/27/2011,03:17,1020.00,1020.25,1019.75,1019.75,355,603,958.00
09/27/2011,03:18,1019.75,1019.75,1019.00,1019.25,206,999,1205.00
09/27/2011,03:19,1019.25,1019.75,1019.25,1019.50,184,404,588.00
09/27/2011,03:20,1019.50,1019.50,1019.00,1019.25,193,351,544.00
09/27/2011,03:21,1019.25,1019.50,1019.00,1019.50,463,47,510.00
09/27/2011,03:22,1019.25,1019.50,1019.00,1019.50,155,232,387.00
09/27/2011,03:23,1019.25,1019.50,1019.25,1019.50,182,61,243.00
09/27/2011,03:24,1019.25,1020.00,1019.25,1020.00,309,102,411.00
09/27/2011,03:25,1020.00,1020.50,1019.75,1019.75,494,285,779.00
09/27/2011,03:26,1019.75,1020.50,1019.50,1020.50,649,471,1120.00
09/27/2011,03:27,1020.25,1020.50,1019.75,1019.75,47,433,480.00
09/27/2011,03:28,1019.75,1020.00,1019.75,1020.00,173,189,362.00
09/27/2011,03:29,1020.00,1020.25,1019.75,1020.00,83,99,182.00
09/27/2011,03:30,1020.00,1020.00,1019.00,1019.00,168,594,762.00
09/27/2011,03:31,1019.00,1019.25,1018.50,1018.75,325,315,640.00
09/27/2011,03:32,1018.75,1018.75,1017.75,1018.00,254,936,1190.00
09/27/2011,03:33,1018.00,1019.00,1017.75,1018.25,739,469,1208.00
09/27/2011,03:34,1018.25,1018.50,1017.75,1018.00,184,531,715.00
09/27/2011,03:35,1018.00,1018.25,1017.75,1018.00,436,135,571.00
09/27/2011,03:36,1018.00,1019.00,1018.00,1018.75,379,214,593.00
09/27/2011,03:37,1018.75,1019.25,1018.75,1019.25,463,89,552.00
09/27/2011,03:38,1019.25,1019.50,1019.00,1019.25,181,255,436.00
09/27/2011,03:39,1019.25,1020.00,1019.25,1020.00,360,19,379.00
09/27/2011,03:40,1020.00,1020.25,1019.50,1019.75,382,149,531.00
09/27/2011,03:41,1019.75,1020.00,1019.25,1019.50,74,266,340.00
09/27/2011,03:42,1019.75,1019.75,1019.25,1019.50,397,231,628.00
09/27/2011,03:43,1019.50,1019.50,1018.50,1018.50,190,1048,1238.00
09/27/2011,03:44,1018.50,1018.75,1018.25,1018.75,324,53,377.00
09/27/2011,03:45,1018.75,1019.25,1018.50,1019.25,348,74,422.00
09/27/2011,03:46,1019.50,1019.50,1018.75,1019.00,40,187,227.00
09/27/2011,03:47,1018.75,1018.75,1018.25,1018.50,70,238,308.00
09/27/2011,03:48,1018.75,1018.75,1018.25,1018.50,105,142,247.00
09/27/2011,03:49,1018.25,1018.50,1017.75,1017.75,247,661,908.00
09/27/2011,03:50,1017.75,1017.75,1017.25,1017.50,146,504,650.00
09/27/2011,03:51,1017.50,1017.50,1017.00,1017.25,179,639,818.00
09/27/2011,03:52,1017.00,1017.50,1017.00,1017.25,50,94,144.00
09/27/2011,03:53,1017.25,1017.50,1016.75,1017.25,143,121,264.00
09/27/2011,03:54,1017.25,1017.25,1016.50,1016.75,73,666,739.00
09/27/2011,03:55,1016.50,1017.00,1016.25,1017.00,304,394,698.00
09/27/2011,03:56,1017.00,1017.50,1016.75,1017.00,368,293,661.00
09/27/2011,03:57,1017.25,1018.25,1017.25,1018.00,1309,257,1566.00
09/27/2011,03:58,1018.25,1018.50,1018.00,1018.25,414,317,731.00
09/27/2011,03:59,1018.25,1018.50,1018.25,1018.25,217,92,309.00
09/27/2011,04:00,1018.50,1019.50,1018.25,1019.50,870,40,910.00
09/27/2011,04:01,1019.50,1020.00,1018.75,1019.00,407,517,924.00
09/27/2011,04:02,1019.00,1019.25,1018.75,1018.75,291,121,412.00
09/27/2011,04:03,1018.75,1019.00,1018.75,1019.00,89,32,121.00
09/27/2011,04:04,1019.00,1019.00,1018.75,1018.75,75,91,166.00
09/27/2011,04:05,1019.00,1019.25,1018.50,1018.75,45,382,427.00
09/27/2011,04:06,1018.75,1019.25,1018.75,1019.00,365,150,515.00
09/27/2011,04:07,1019.00,1019.50,1018.75,1019.25,230,96,326.00
09/27/2011,04:08,1019.50,1020.50,1019.25,1019.75,1075,1393,2468.00
09/27/2011,04:09,1019.75,1020.25,1019.50,1020.00,305,521,826.00
09/27/2011,04:10,1020.00,1020.25,1019.50,1019.50,122,488,610.00
09/27/2011,04:11,1019.50,1020.75,1019.50,1020.50,570,171,741.00
09/27/2011,04:12,1020.50,1020.50,1020.00,1020.00,67,106,173.00
09/27/2011,04:13,1020.25,1020.75,1020.00,1020.50,243,106,349.00
09/27/2011,04:14,1020.25,1020.25,1020.00,1020.25,24,168,192.00
09/27/2011,04:15,1020.00,1020.25,1019.50,1020.00,679,271,950.00
09/27/2011,04:16,1019.75,1020.00,1019.50,1020.00,56,196,252.00
09/27/2011,04:17,1019.75,1020.50,1019.75,1020.25,246,60,306.00
09/27/2011,04:18,1020.00,1020.25,1020.00,1020.25,30,92,122.00
09/27/2011,04:19,1020.25,1020.75,1020.00,1020.50,108,78,186.00
09/27/2011,04:20,1020.50,1020.75,1020.25,1020.25,208,193,401.00
09/27/2011,04:21,1020.25,1020.50,1019.50,1020.00,142,599,741.00
09/27/2011,04:22,1019.75,1020.00,1019.50,1019.75,36,160,196.00
09/27/2011,04:23,1020.00,1020.25,1019.75,1020.00,182,108,290.00
09/27/2011,04:24,1020.00,1020.00,1019.50,1019.50,56,221,277.00
09/27/2011,04:25,1019.75,1020.00,1019.50,1019.75,282,69,351.00
09/27/2011,04:26,1019.75,1020.25,1019.75,1020.25,53,51,104.00
09/27/2011,04:27,1020.00,1020.50,1020.00,1020.50,216,70,286.00
09/27/2011,04:28,1020.25,1020.75,1020.00,1020.50,190,107,297.00
09/27/2011,04:29,1020.50,1020.75,1020.25,1020.50,162,73,235.00
09/27/2011,04:30,1020.25,1020.50,1020.25,1020.50,44,300,344.00
09/27/2011,04:31,1020.25,1020.50,1020.25,1020.50,45,29,74.00
09/27/2011,04:32,1020.50,1022.00,1020.50,1022.00,2271,282,2553.00
09/27/2011,04:33,1022.00,1022.00,1021.25,1021.75,367,418,785.00
09/27/2011,04:34,1021.75,1021.75,1021.25,1021.50,419,285,704.00
09/27/2011,04:35,1021.50,1022.75,1021.25,1022.50,979,219,1198.00
09/27/2011,04:36,1022.25,1022.25,1021.25,1021.50,215,449,664.00
09/27/2011,04:37,1021.50,1021.50,1021.00,1021.00,52,284,336.00
09/27/2011,04:38,1021.25,1021.50,1021.00,1021.25,181,177,358.00
09/27/2011,04:39,1021.00,1021.50,1021.00,1021.25,41,81,122.00
09/27/2011,04:40,1021.00,1021.50,1021.00,1021.50,162,4,166.00
09/27/2011,04:41,1021.50,1022.00,1021.25,1021.75,118,75,193.00
09/27/2011,04:42,1022.00,1022.50,1021.75,1022.00,342,436,778.00
09/27/2011,04:43,1022.00,1022.25,1021.75,1022.25,197,129,326.00
09/27/2011,04:44,1022.00,1022.25,1021.50,1021.75,110,369,479.00
09/27/2011,04:45,1021.75,1021.75,1021.25,1021.50,30,235,265.00
09/27/2011,04:46,1021.50,1021.50,1021.25,1021.25,125,62,187.00
09/27/2011,04:47,1021.25,1021.50,1020.00,1020.25,91,1080,1171.00
09/27/2011,04:48,1020.25,1020.50,1020.00,1020.00,184,370,554.00
09/27/2011,04:49,1020.00,1020.25,1019.50,1019.75,197,448,645.00
09/27/2011,04:50,1019.75,1020.00,1019.50,1019.75,97,187,284.00
09/27/2011,04:51,1019.75,1020.25,1019.75,1020.25,47,164,211.00
09/27/2011,04:52,1020.00,1021.00,1020.00,1020.75,303,130,433.00
09/27/2011,04:53,1020.75,1021.25,1020.50,1021.00,260,205,465.00
09/27/2011,04:54,1021.00,1021.50,1021.00,1021.25,258,82,340.00
09/27/2011,04:55,1021.50,1021.75,1021.25,1021.50,221,105,326.00
09/27/2011,04:56,1021.25,1021.50,1020.75,1021.50,106,305,411.00
09/27/2011,04:57,1021.50,1022.25,1021.50,1022.25,721,49,770.00
09/27/2011,04:58,1022.25,1022.50,1021.75,1022.00,605,292,897.00
09/27/2011,04:59,1022.00,1022.25,1021.75,1021.75,99,116,215.00
09/27/2011,05:00,1022.00,1022.25,1021.75,1022.00,153,226,379.00
09/27/2011,05:01,1021.75,1022.25,1021.75,1021.75,40,133,173.00
09/27/2011,05:02,1021.75,1021.75,1020.75,1020.75,140,1429,1569.00
09/27/2011,05:03,1020.75,1021.00,1020.50,1020.75,237,81,318.00
09/27/2011,05:04,1020.75,1021.25,1020.75,1020.75,102,209,311.00
09/27/2011,05:05,1020.75,1021.00,1020.25,1020.75,149,134,283.00
09/27/2011,05:06,1021.00,1021.25,1020.75,1021.25,315,110,425.00
09/27/2011,05:07,1021.50,1021.50,1021.00,1021.50,156,152,308.00
09/27/2011,05:08,1021.50,1022.75,1021.50,1022.50,896,320,1216.00
09/27/2011,05:09,1022.50,1022.75,1021.75,1022.50,205,523,728.00
09/27/2011,05:10,1022.50,1023.00,1022.25,1022.50,465,673,1138.00
09/27/2011,05:11,1022.50,1022.50,1022.00,1022.25,28,260,288.00
09/27/2011,05:12,1022.25,1022.75,1022.25,1022.25,266,78,344.00
09/27/2011,05:13,1022.50,1022.50,1022.00,1022.25,75,325,400.00
09/27/2011,05:14,1022.25,1022.50,1021.75,1022.50,250,248,498.00
09/27/2011,05:15,1022.25,1022.75,1020.75,1020.75,309,1376,1685.00
09/27/2011,05:16,1020.75,1021.25,1020.50,1021.00,292,765,1057.00
09/27/2011,05:17,1020.75,1021.75,1020.50,1021.75,423,259,682.00
09/27/2011,05:18,1021.75,1022.00,1021.00,1021.00,84,375,459.00
09/27/2011,05:19,1021.00,1021.50,1020.75,1021.50,104,201,305.00
09/27/2011,05:20,1021.25,1022.25,1021.25,1021.75,595,167,762.00
09/27/2011,05:21,1021.75,1022.75,1021.25,1022.25,974,540,1514.00
09/27/2011,05:22,1022.25,1023.75,1022.00,1023.00,1092,352,1444.00
09/27/2011,05:23,1023.00,1023.25,1022.25,1022.25,333,710,1043.00
09/27/2011,05:24,1022.50,1022.75,1022.00,1022.50,302,307,609.00
09/27/2011,05:25,1022.50,1023.50,1022.50,1023.25,498,31,529.00
09/27/2011,05:26,1023.25,1023.50,1020.75,1021.00,241,1617,1858.00
09/27/2011,05:27,1021.00,1022.50,1020.25,1021.50,5746,5018,10764.00
09/27/2011,05:28,1021.50,1021.75,1020.50,1020.75,1868,1634,3502.00
09/27/2011,05:29,1020.75,1022.25,1020.75,1021.75,1209,1389,2598.00
09/27/2011,05:30,1022.00,1022.25,1021.00,1021.00,808,1118,1926.00
09/27/2011,05:31,1021.25,1021.25,1021.00,1021.00,131,236,367.00
09/27/2011,05:32,1021.00,1022.50,1020.75,1022.25,2204,370,2574.00
09/27/2011,05:33,1022.25,1022.75,1021.50,1022.00,2472,2137,4609.00
09/27/2011,05:34,1021.75,1022.00,1021.00,1021.25,620,1420,2040.00
09/27/2011,05:35,1021.25,1022.00,1021.25,1021.50,1292,829,2121.00
09/27/2011,05:36,1021.50,1021.75,1021.25,1021.50,323,169,492.00
09/27/2011,05:37,1021.25,1021.75,1021.00,1021.50,332,755,1087.00
09/27/2011,05:38,1021.75,1021.75,1021.00,1021.25,9,290,299.00
09/27/2011,05:39,1021.00,1021.25,1021.00,1021.00,115,111,226.00
09/27/2011,05:40,1021.00,1021.50,1020.50,1020.75,233,709,942.00
09/27/2011,05:41,1020.75,1021.25,1020.50,1021.00,527,266,793.00
09/27/2011,05:42,1021.00,1021.50,1020.75,1021.50,262,52,314.00
09/27/2011,05:43,1021.25,1021.50,1021.00,1021.00,3,97,100.00
09/27/2011,05:44,1021.25,1021.50,1021.00,1021.00,865,330,1195.00
09/27/2011,05:45,1021.25,1021.75,1020.75,1021.75,1281,149,1430.00
09/27/2011,05:46,1021.50,1021.50,1020.75,1020.75,51,449,500.00
09/27/2011,05:47,1020.50,1020.75,1019.75,1020.75,802,1372,2174.00
09/27/2011,05:48,1020.50,1020.50,1020.00,1020.50,544,908,1452.00
09/27/2011,05:49,1020.25,1021.25,1020.25,1021.00,645,1013,1658.00
09/27/2011,05:50,1021.00,1022.25,1021.00,1022.00,317,418,735.00
09/27/2011,05:51,1022.00,1022.50,1021.75,1022.50,657,98,755.00
09/27/2011,05:52,1022.25,1023.00,1021.75,1022.50,227,416,643.00
09/27/2011,05:53,1022.50,1022.50,1022.00,1022.00,88,251,339.00
09/27/2011,05:54,1022.00,1022.00,1021.50,1022.00,142,183,325.00
09/27/2011,05:55,1022.00,1022.75,1022.00,1022.25,586,217,803.00
09/27/2011,05:56,1022.25,1022.50,1021.50,1021.50,54,1454,1508.00
09/27/2011,05:57,1021.75,1022.25,1021.75,1022.25,235,3,238.00
09/27/2011,05:58,1022.25,1022.75,1022.25,1022.75,715,184,899.00
09/27/2011,05:59,1022.75,1023.00,1022.75,1022.75,298,217,515.00
09/27/2011,06:00,1022.75,1023.50,1022.50,1023.25,1008,583,1591.00
09/27/2011,06:01,1023.25,1024.75,1023.25,1024.00,1740,1255,2995.00
09/27/2011,06:02,1023.75,1024.00,1023.25,1023.50,1252,714,1966.00
09/27/2011,06:03,1023.50,1024.00,1023.25,1023.75,639,850,1489.00
09/27/2011,06:04,1023.75,1023.75,1023.25,1023.50,265,837,1102.00
09/27/2011,06:05,1023.50,1023.50,1023.00,1023.25,207,1178,1385.00
09/27/2011,06:06,1023.25,1024.00,1023.25,1023.50,679,459,1138.00
09/27/2011,06:07,1023.75,1023.75,1022.75,1023.00,368,405,773.00
09/27/2011,06:08,1022.75,1023.00,1021.50,1022.00,648,1262,1910.00
09/27/2011,06:09,1022.00,1022.25,1021.75,1022.00,230,243,473.00
09/27/2011,06:10,1022.25,1022.50,1021.75,1022.00,565,652,1217.00
09/27/2011,06:11,1022.00,1023.25,1021.75,1023.00,704,672,1376.00
09/27/2011,06:12,1023.25,1024.00,1022.50,1023.50,1210,1396,2606.00
09/27/2011,06:13,1023.75,1024.25,1023.50,1024.00,371,256,627.00
09/27/2011,06:14,1024.00,1024.75,1023.75,1024.00,1431,1160,2591.00
09/27/2011,06:15,1023.75,1024.50,1023.75,1024.25,1180,244,1424.00
09/27/2011,06:16,1024.25,1024.50,1023.75,1024.50,431,627,1058.00
09/27/2011,06:17,1024.50,1024.75,1024.00,1024.50,481,332,813.00
09/27/2011,06:18,1024.75,1025.00,1024.25,1024.75,955,481,1436.00
09/27/2011,06:19,1024.75,1025.00,1024.25,1024.50,557,654,1211.00
09/27/2011,06:20,1024.50,1025.25,1024.50,1024.75,779,295,1074.00
09/27/2011,06:21,1024.50,1024.75,1024.25,1024.25,78,506,584.00
09/27/2011,06:22,1024.25,1025.25,1024.25,1025.00,583,387,970.00
09/27/2011,06:23,1025.00,1025.50,1024.75,1025.25,484,438,922.00
09/27/2011,06:24,1025.00,1025.25,1024.50,1024.50,543,456,999.00
09/27/2011,06:25,1024.75,1025.00,1024.50,1024.75,177,373,550.00
09/27/2011,06:26,1024.50,1024.75,1024.00,1024.25,171,556,727.00
09/27/2011,06:27,1024.00,1024.25,1023.75,1024.25,435,833,1268.00
09/27/2011,06:28,1024.00,1024.25,1023.75,1024.00,231,79,310.00
09/27/2011,06:29,1024.00,1024.75,1024.00,1024.75,343,119,462.00
09/27/2011,06:30,1024.75,1025.00,1024.50,1024.50,303,653,956.00
09/27/2011,06:31,1024.50,1025.00,1024.50,1024.50,1470,194,1664.00
09/27/2011,06:32,1024.50,1025.00,1024.25,1024.50,249,172,421.00
09/27/2011,06:33,1024.50,1025.00,1024.50,1024.75,202,131,333.00
09/27/2011,06:34,1024.75,1025.50,1024.75,1025.25,780,215,995.00
09/27/2011,06:35,1025.50,1027.00,1025.25,1026.50,4454,1381,5835.00
09/27/2011,06:36,1026.50,1026.75,1026.00,1026.50,432,638,1070.00
09/27/2011,06:37,1026.50,1027.00,1026.25,1027.00,819,376,1195.00
09/27/2011,06:38,1027.00,1027.00,1026.25,1026.75,858,497,1355.00
09/27/2011,06:39,1026.50,1026.75,1025.75,1026.75,894,1569,2463.00
09/27/2011,06:40,1026.75,1027.00,1026.50,1026.75,611,365,976.00
09/27/2011,06:41,1027.00,1028.25,1026.75,1028.25,3388,926,4314.00
09/27/2011,06:42,1028.00,1028.25,1027.50,1027.75,604,799,1403.00
09/27/2011,06:43,1027.75,1028.00,1027.50,1028.00,470,1066,1536.00
09/27/2011,06:44,1028.00,1028.25,1027.75,1027.75,306,588,894.00
09/27/2011,06:45,1027.75,1028.00,1027.50,1027.75,206,611,817.00
09/27/2011,06:46,1027.75,1028.50,1027.50,1028.50,741,80,821.00
09/27/2011,06:47,1028.50,1028.50,1027.50,1027.75,1576,1035,2611.00
09/27/2011,06:48,1027.75,1028.00,1027.50,1027.75,336,149,485.00
09/27/2011,06:49,1027.50,1029.00,1027.50,1029.00,1423,444,1867.00
09/27/2011,06:50,1029.00,1029.00,1027.75,1028.00,132,1058,1190.00
09/27/2011,06:51,1027.75,1028.25,1027.75,1028.25,746,269,1015.00
09/27/2011,06:52,1028.25,1029.00,1028.00,1028.00,455,425,880.00
09/27/2011,06:53,1028.25,1028.25,1027.50,1027.50,378,672,1050.00
09/27/2011,06:54,1027.75,1027.75,1027.00,1027.00,170,1019,1189.00
09/27/2011,06:55,1027.25,1027.50,1027.00,1027.25,286,813,1099.00
09/27/2011,06:56,1027.25,1027.50,1027.00,1027.25,404,1225,1629.00
09/27/2011,06:57,1027.25,1027.25,1026.25,1026.25,241,838,1079.00
09/27/2011,06:58,1026.25,1027.00,1026.25,1026.75,535,1193,1728.00
09/27/2011,06:59,1026.50,1026.75,1026.25,1026.25,1525,341,1866.00
09/27/2011,07:00,1026.50,1026.75,1026.25,1026.50,694,239,933.00
09/27/2011,07:01,1026.75,1027.50,1026.75,1027.50,1017,265,1282.00
09/27/2011,07:02,1027.50,1027.75,1026.50,1026.75,514,1094,1608.00
09/27/2011,07:03,1026.50,1027.00,1026.50,1026.50,384,147,531.00
09/27/2011,07:04,1026.50,1027.00,1026.50,1026.75,248,73,321.00
09/27/2011,07:05,1027.00,1027.00,1026.75,1026.75,199,543,742.00
09/27/2011,07:06,1026.75,1026.75,1025.50,1026.00,523,3094,3617.00
09/27/2011,07:07,1025.75,1026.00,1025.75,1026.00,304,612,916.00
09/27/2011,07:08,1026.00,1026.25,1025.50,1025.75,881,647,1528.00
09/27/2011,07:09,1025.75,1026.75,1025.75,1026.00,902,1060,1962.00
09/27/2011,07:10,1025.75,1027.50,1025.75,1027.25,1650,465,2115.00
09/27/2011,07:11,1027.25,1027.50,1027.00,1027.00,553,428,981.00
09/27/2011,07:12,1027.00,1027.25,1027.00,1027.00,167,141,308.00
09/27/2011,07:13,1027.00,1027.25,1026.75,1027.25,305,199,504.00
09/27/2011,07:14,1027.50,1027.50,1026.25,1026.25,256,467,723.00
09/27/2011,07:15,1026.50,1027.00,1026.25,1026.75,392,743,1135.00
09/27/2011,07:16,1026.75,1027.00,1026.25,1026.50,484,461,945.00
09/27/2011,07:17,1026.25,1026.50,1026.25,1026.25,524,199,723.00
09/27/2011,07:18,1026.25,1026.75,1026.25,1026.75,549,220,769.00
09/27/2011,07:19,1026.50,1027.25,1026.50,1027.00,573,308,881.00
09/27/2011,07:20,1027.00,1027.00,1026.50,1026.50,399,317,716.00
09/27/2011,07:21,1026.50,1026.75,1026.50,1026.75,425,104,529.00
09/27/2011,07:22,1026.75,1027.25,1026.75,1027.00,322,275,597.00
09/27/2011,07:23,1026.75,1026.75,1026.50,1026.50,118,287,405.00
09/27/2011,07:24,1026.75,1027.00,1026.50,1026.75,421,343,764.00
09/27/2011,07:25,1026.50,1027.00,1026.25,1026.75,497,354,851.00
09/27/2011,07:26,1027.00,1027.75,1026.75,1027.50,806,211,1017.00
09/27/2011,07:27,1027.50,1027.75,1027.25,1027.50,347,510,857.00
09/27/2011,07:28,1027.50,1027.75,1027.25,1027.75,713,88,801.00
09/27/2011,07:29,1027.75,1027.75,1027.25,1027.50,65,258,323.00
09/27/2011,07:30,1027.50,1027.50,1027.25,1027.25,202,447,649.00
09/27/2011,07:31,1027.50,1027.50,1026.75,1027.00,398,380,778.00
09/27/2011,07:32,1027.00,1027.50,1026.50,1027.00,955,1095,2050.00
09/27/2011,07:33,1027.25,1027.25,1026.75,1027.00,502,229,731.00
09/27/2011,07:34,1027.25,1027.50,1027.00,1027.25,430,775,1205.00
09/27/2011,07:35,1027.50,1027.50,1027.00,1027.00,272,833,1105.00
09/27/2011,07:36,1027.25,1027.25,1026.50,1027.00,492,729,1221.00
09/27/2011,07:37,1027.25,1027.25,1027.00,1027.00,105,742,847.00
09/27/2011,07:38,1027.25,1027.25,1026.50,1026.75,228,935,1163.00
09/27/2011,07:39,1027.00,1027.00,1026.25,1026.75,697,843,1540.00
09/27/2011,07:40,1026.75,1027.00,1026.50,1027.00,264,665,929.00
09/27/2011,07:41,1027.00,1027.00,1026.25,1026.25,644,1790,2434.00
09/27/2011,07:42,1026.25,1026.25,1025.50,1025.75,404,1181,1585.00
09/27/2011,07:43,1025.75,1026.00,1025.25,1025.25,98,1872,1970.00
09/27/2011,07:44,1025.25,1025.25,1024.50,1024.75,638,2459,3097.00
09/27/2011,07:45,1024.75,1025.25,1024.50,1025.00,1023,796,1819.00
09/27/2011,07:46,1025.00,1025.50,1024.50,1025.00,663,1182,1845.00
09/27/2011,07:47,1025.25,1025.50,1025.25,1025.50,265,233,498.00
09/27/2011,07:48,1025.50,1025.50,1024.75,1025.00,231,526,757.00
09/27/2011,07:49,1024.75,1025.50,1024.75,1025.50,1075,175,1250.00
09/27/2011,07:50,1025.25,1026.50,1025.25,1026.25,1182,476,1658.00
09/27/2011,07:51,1026.25,1027.00,1026.25,1026.50,1805,484,2289.00
09/27/2011,07:52,1026.50,1027.25,1026.50,1027.00,1943,549,2492.00
09/27/2011,07:53,1027.00,1027.25,1026.50,1026.75,550,230,780.00
09/27/2011,07:54,1026.50,1027.00,1026.50,1026.75,357,256,613.00
09/27/2011,07:55,1026.75,1027.25,1026.50,1027.00,392,410,802.00
09/27/2011,07:56,1027.00,1027.25,1026.50,1026.75,236,566,802.00
09/27/2011,07:57,1026.75,1027.75,1026.50,1027.00,841,704,1545.00
09/27/2011,07:58,1027.00,1027.00,1026.50,1026.75,140,215,355.00
09/27/2011,07:59,1027.00,1027.25,1026.50,1026.75,165,315,480.00
09/27/2011,08:00,1026.75,1027.50,1026.50,1027.25,412,300,712.00
09/27/2011,08:01,1027.00,1027.75,1026.50,1027.50,1164,530,1694.00
09/27/2011,08:02,1027.50,1029.00,1027.50,1028.50,3478,1155,4633.00
09/27/2011,08:03,1028.50,1028.75,1026.50,1028.00,1982,2839,4821.00
09/27/2011,08:04,1028.00,1029.25,1027.75,1028.50,2517,1196,3713.00
09/27/2011,08:05,1028.50,1029.75,1028.50,1029.50,4681,1017,5698.00
09/27/2011,08:06,1029.50,1029.75,1027.00,1028.00,3463,3447,6910.00
09/27/2011,08:07,1028.00,1028.25,1026.50,1027.50,2657,2873,5530.00
09/27/2011,08:08,1027.50,1027.75,1026.75,1027.50,1162,1032,2194.00
09/27/2011,08:09,1027.75,1028.25,1027.25,1028.00,926,372,1298.00
09/27/2011,08:10,1028.25,1028.75,1028.00,1028.50,528,608,1136.00
09/27/2011,08:11,1028.50,1029.00,1027.75,1028.25,671,710,1381.00
09/27/2011,08:12,1028.50,1028.50,1027.75,1028.00,237,382,619.00
09/27/2011,08:13,1027.75,1028.25,1027.75,1028.00,212,200,412.00
09/27/2011,08:14,1028.25,1029.75,1028.00,1029.50,1629,397,2026.00
09/27/2011,08:15,1029.50,1029.50,1028.75,1029.00,659,412,1071.00
09/27/2011,08:16,1029.25,1030.00,1029.00,1030.00,2741,227,2968.00
09/27/2011,08:17,1029.75,1030.00,1029.00,1029.00,1634,1061,2695.00
09/27/2011,08:18,1029.00,1029.50,1028.75,1029.50,1262,722,1984.00
09/27/2011,08:19,1029.50,1029.50,1029.00,1029.00,474,419,893.00
09/27/2011,08:20,1029.00,1030.00,1029.00,1029.75,1290,276,1566.00
09/27/2011,08:21,1029.75,1030.00,1029.00,1029.75,1743,1795,3538.00
09/27/2011,08:22,1029.50,1029.75,1029.00,1029.50,1222,664,1886.00
09/27/2011,08:23,1029.50,1030.25,1029.00,1029.00,1065,1756,2821.00
09/27/2011,08:24,1029.25,1029.50,1029.00,1029.25,235,249,484.00
09/27/2011,08:25,1029.25,1029.50,1028.75,1029.25,1469,987,2456.00
09/27/2011,08:26,1029.00,1029.25,1028.50,1028.75,566,948,1514.00
09/27/2011,08:27,1028.75,1029.50,1028.50,1029.50,663,394,1057.00
09/27/2011,08:28,1029.50,1030.00,1029.25,1029.25,723,1531,2254.00
09/27/2011,08:29,1029.25,1029.50,1028.75,1028.75,375,1299,1674.00
09/27/2011,08:30,1028.75,1029.25,1028.75,1029.00,1079,1633,2712.00
09/27/2011,08:31,1029.00,1030.00,1028.00,1029.75,14761,12608,27369.00
09/27/2011,08:32,1029.75,1031.00,1029.50,1030.00,8040,5960,14000.00
09/27/2011,08:33,1029.75,1030.75,1028.75,1029.00,4741,7140,11881.00
09/27/2011,08:34,1029.00,1029.25,1027.50,1028.00,5799,9402,15201.00
09/27/2011,08:35,1028.00,1028.75,1027.25,1028.00,5214,6577,11791.00
09/27/2011,08:36,1028.25,1029.50,1027.00,1029.00,10514,9135,19649.00
09/27/2011,08:37,1029.00,1029.25,1028.25,1029.00,5250,3799,9049.00
09/27/2011,08:38,1029.00,1029.00,1026.75,1027.25,7256,13328,20584.00
09/27/2011,08:39,1027.25,1029.00,1027.25,1029.00,5818,3189,9007.00
09/27/2011,08:40,1029.00,1029.00,1027.75,1028.75,5297,6576,11873.00
09/27/2011,08:41,1028.75,1029.00,1027.75,1028.75,3827,4205,8032.00
09/27/2011,08:42,1029.00,1029.25,1027.25,1027.75,4511,4730,9241.00
09/27/2011,08:43,1027.75,1028.00,1026.75,1026.75,3982,5082,9064.00
09/27/2011,08:44,1026.75,1027.75,1026.00,1026.25,5137,7334,12471.00
09/27/2011,08:45,1026.25,1026.50,1025.25,1026.25,4619,8505,13124.00
09/27/2011,08:46,1026.25,1026.75,1025.50,1026.00,3421,3942,7363.00
09/27/2011,08:47,1026.00,1026.75,1025.50,1026.00,3010,3738,6748.00
09/27/2011,08:48,1026.00,1027.25,1025.75,1027.00,4424,3248,7672.00
09/27/2011,08:49,1027.25,1028.00,1026.50,1027.50,4840,4564,9404.00
09/27/2011,08:50,1027.50,1028.75,1027.00,1028.50,6347,3617,9964.00
09/27/2011,08:51,1028.50,1030.75,1028.25,1030.50,10244,5647,15891.00
09/27/2011,08:52,1030.50,1033.00,1030.25,1032.75,18213,9368,27581.00
09/27/2011,08:53,1032.75,1032.75,1031.75,1032.50,4899,4497,9396.00
09/27/2011,08:54,1032.75,1032.75,1031.75,1031.75,4886,4978,9864.00
09/27/2011,08:55,1032.00,1032.25,1031.00,1031.75,5924,7252,13176.00
09/27/2011,08:56,1032.00,1032.75,1031.25,1031.50,3535,4030,7565.00
09/27/2011,08:57,1031.25,1032.25,1031.00,1031.50,4570,4963,9533.00
09/27/2011,08:58,1031.50,1032.00,1030.75,1032.00,3570,2432,6002.00
09/27/2011,08:59,1032.00,1033.00,1031.75,1032.50,3867,2490,6357.00
09/27/2011,09:00,1032.75,1033.25,1031.50,1032.00,4082,3757,7839.00
09/27/2011,09:01,1032.00,1035.00,1031.50,1031.75,18404,12864,31268.00
09/27/2011,09:02,1031.75,1032.25,1030.75,1031.00,4955,6403,11358.00
09/27/2011,09:03,1031.00,1032.75,1030.75,1031.25,5509,7850,13359.00
09/27/2011,09:04,1031.50,1031.75,1029.50,1029.50,3980,7190,11170.00
09/27/2011,09:05,1029.75,1030.00,1027.75,1028.00,7955,12787,20742.00
09/27/2011,09:06,1028.00,1029.25,1028.00,1028.50,3650,5048,8698.00
09/27/2011,09:07,1028.50,1029.25,1027.75,1028.75,7353,4654,12007.00
09/27/2011,09:08,1028.50,1028.75,1027.50,1028.25,3860,4417,8277.00
09/27/2011,09:09,1028.50,1029.75,1028.25,1029.75,5573,1493,7066.00
09/27/2011,09:10,1029.75,1030.50,1029.00,1029.25,4333,4274,8607.00
09/27/2011,09:11,1029.25,1029.75,1028.25,1029.50,3491,2867,6358.00
09/27/2011,09:12,1029.50,1031.00,1029.25,1030.25,5195,3890,9085.00
09/27/2011,09:13,1030.25,1032.25,1030.25,1031.50,5011,4860,9871.00
09/27/2011,09:14,1031.25,1032.00,1028.00,1028.50,5822,11918,17740.00
09/27/2011,09:15,1028.50,1029.75,1028.00,1029.00,10204,10128,20332.00
09/27/2011,09:16,1029.00,1031.00,1028.50,1030.00,9499,6855,16354.00
09/27/2011,09:17,1030.00,1030.00,1027.75,1027.75,8983,10445,19428.00
09/27/2011,09:18,1028.00,1028.50,1027.00,1027.75,5861,5803,11664.00
09/27/2011,09:19,1027.75,1028.50,1027.50,1028.00,3183,4007,7190.00
09/27/2011,09:20,1027.75,1028.75,1026.75,1028.75,4651,4727,9378.00
09/27/2011,09:21,1028.75,1030.00,1028.00,1028.75,6187,7442,13629.00
09/27/2011,09:22,1028.75,1029.00,1027.00,1028.50,5436,6846,12282.00
09/27/2011,09:23,1028.50,1028.75,1027.00,1028.50,5913,6701,12614.00
09/27/2011,09:24,1028.50,1030.25,1028.00,1029.75,7084,5721,12805.00
09/27/2011,09:25,1029.75,1030.50,1029.25,1030.00,3703,3525,7228.00
09/27/2011,09:26,1030.00,1031.00,1029.25,1030.75,6172,4827,10999.00
09/27/2011,09:27,1030.75,1031.50,1030.50,1030.75,3310,3081,6391.00
09/27/2011,09:28,1030.75,1031.50,1030.50,1031.25,1781,1698,3479.00
09/27/2011,09:29,1031.00,1032.00,1031.00,1031.75,6954,7853,14807.00
09/27/2011,09:30,1031.50,1032.75,1031.25,1031.50,6654,5529,12183.00
09/27/2011,09:31,1031.50,1032.50,1031.00,1032.50,6056,2760,8816.00
09/27/2011,09:32,1032.50,1032.75,1031.00,1031.50,3301,3340,6641.00
09/27/2011,09:33,1031.50,1031.50,1030.00,1030.25,1849,4582,6431.00
09/27/2011,09:34,1030.25,1031.25,1029.50,1031.25,3498,3920,7418.00
09/27/2011,09:35,1031.00,1031.25,1030.50,1031.00,1015,1827,2842.00
09/27/2011,09:36,1031.00,1032.50,1030.75,1032.00,3569,2939,6508.00
09/27/2011,09:37,1032.00,1032.50,1030.75,1031.00,2595,4757,7352.00
09/27/2011,09:38,1031.00,1031.75,1030.25,1030.25,1730,2879,4609.00
09/27/2011,09:39,1030.25,1031.25,1030.25,1031.00,1344,1549,2893.00
09/27/2011,09:40,1031.25,1031.25,1029.00,1029.75,3775,8153,11928.00
09/27/2011,09:41,1030.00,1030.75,1029.50,1029.75,1277,2381,3658.00
09/27/2011,09:42,1030.00,1030.50,1028.75,1029.50,3235,5423,8658.00
09/27/2011,09:43,1029.50,1030.50,1029.25,1030.25,2539,872,3411.00
09/27/2011,09:44,1030.50,1031.50,1030.25,1030.75,3983,2036,6019.00
09/27/2011,09:45,1031.00,1031.50,1030.00,1030.25,4889,4485,9374.00
09/27/2011,09:46,1030.00,1030.50,1029.50,1030.25,2723,2773,5496.00
09/27/2011,09:47,1030.00,1031.00,1029.75,1030.50,4445,2986,7431.00
09/27/2011,09:48,1030.50,1031.75,1030.00,1031.75,3166,2494,5660.00
09/27/2011,09:49,1031.75,1033.00,1031.75,1032.00,8106,5919,14025.00
09/27/2011,09:50,1032.00,1032.75,1031.75,1032.75,3192,2559,5751.00
09/27/2011,09:51,1032.75,1033.50,1032.00,1033.00,7172,5049,12221.00
09/27/2011,09:52,1032.75,1033.75,1032.25,1033.25,3490,2912,6402.00
09/27/2011,09:53,1033.50,1033.50,1031.50,1032.00,3390,5943,9333.00
09/27/2011,09:54,1032.00,1033.00,1032.00,1032.50,2889,2066,4955.00
09/27/2011,09:55,1032.25,1032.75,1032.00,1032.00,1987,2462,4449.00
09/27/2011,09:56,1032.25,1033.25,1032.25,1033.00,5313,4324,9637.00
09/27/2011,09:57,1032.75,1033.75,1032.50,1033.50,2687,2486,5173.00
09/27/2011,09:58,1033.50,1035.25,1033.25,1035.00,10221,2254,12475.00
09/27/2011,09:59,1035.00,1035.50,1034.50,1034.75,7303,4998,12301.00
09/27/2011,10:00,1035.00,1036.25,1034.75,1036.00,8737,4421,13158.00
09/27/2011,10:01,1036.00,1036.25,1035.00,1035.25,6529,4548,11077.00
09/27/2011,10:02,1035.25,1035.25,1034.50,1034.75,1967,3627,5594.00
09/27/2011,10:03,1035.00,1035.00,1034.00,1034.75,3230,4044,7274.00
09/27/2011,10:04,1034.50,1035.00,1034.25,1034.50,1523,3282,4805.00
09/27/2011,10:05,1034.75,1035.75,1034.50,1035.00,9204,3487,12691.00
09/27/2011,10:06,1035.00,1035.00,1034.00,1034.00,2730,4248,6978.00
09/27/2011,10:07,1034.25,1034.50,1033.50,1033.75,3967,3869,7836.00
09/27/2011,10:08,1033.50,1034.50,1033.25,1034.50,3189,2515,5704.00
09/27/2011,10:09,1034.50,1034.50,1033.75,1034.00,1581,1728,3309.00
09/27/2011,10:10,1034.00,1034.25,1033.00,1033.25,1469,3454,4923.00
09/27/2011,10:11,1033.50,1034.00,1033.25,1034.00,1826,1665,3491.00
09/27/2011,10:12,1033.75,1034.50,1033.50,1033.75,1691,2572,4263.00
09/27/2011,10:13,1033.50,1033.75,1033.00,1033.25,742,2619,3361.00
09/27/2011,10:14,1033.25,1033.50,1032.25,1032.50,2422,4191,6613.00
09/27/2011,10:15,1032.50,1033.50,1032.25,1033.00,3387,2262,5649.00
09/27/2011,10:16,1033.00,1034.00,1033.00,1034.00,982,1168,2150.00
09/27/2011,10:17,1034.00,1034.25,1033.25,1033.75,1743,2365,4108.00
09/27/2011,10:18,1033.50,1033.75,1032.75,1033.00,2787,2690,5477.00
09/27/2011,10:19,1033.25,1033.75,1033.00,1033.25,1985,1822,3807.00
09/27/2011,10:20,1033.25,1034.50,1033.25,1034.25,2328,1058,3386.00
09/27/2011,10:21,1034.25,1034.50,1032.50,1033.25,1339,2821,4160.00
09/27/2011,10:22,1033.00,1033.50,1031.25,1031.75,3593,9271,12864.00
09/27/2011,10:23,1031.75,1033.25,1031.75,1033.25,2159,1324,3483.00
09/27/2011,10:24,1033.25,1033.75,1032.25,1032.75,4892,4784,9676.00
09/27/2011,10:25,1033.00,1033.00,1032.25,1032.50,2243,4280,6523.00
09/27/2011,10:26,1032.50,1034.00,1032.50,1033.25,3777,2398,6175.00
09/27/2011,10:27,1033.25,1033.50,1032.75,1033.25,3202,1028,4230.00
09/27/2011,10:28,1033.00,1033.25,1032.00,1032.50,2239,5267,7506.00
09/27/2011,10:29,1032.50,1033.25,1032.25,1033.25,3173,1242,4415.00
09/27/2011,10:30,1033.25,1033.25,1032.00,1032.50,2457,2760,5217.00
09/27/2011,10:31,1032.50,1032.75,1031.75,1031.75,1711,1493,3204.00
09/27/2011,10:32,1032.00,1032.25,1031.50,1032.00,1777,1951,3728.00
09/27/2011,10:33,1032.00,1032.75,1031.75,1032.50,1546,2067,3613.00
09/27/2011,10:34,1032.25,1032.75,1032.25,1032.75,2139,1766,3905.00
09/27/2011,10:35,1032.75,1034.00,1032.25,1033.50,5684,2968,8652.00
09/27/2011,10:36,1033.50,1034.25,1033.25,1034.25,2087,928,3015.00
09/27/2011,10:37,1034.00,1034.25,1033.75,1034.25,1986,948,2934.00
09/27/2011,10:38,1034.25,1034.25,1033.50,1033.75,1121,943,2064.00
09/27/2011,10:39,1034.00,1034.00,1032.75,1033.25,982,2557,3539.00
09/27/2011,10:40,1033.25,1033.50,1032.75,1033.00,1349,773,2122.00
09/27/2011,10:41,1033.00,1033.50,1032.50,1032.75,1234,1271,2505.00
09/27/2011,10:42,1032.50,1033.00,1032.25,1032.75,1623,1306,2929.00
09/27/2011,10:43,1032.50,1033.00,1032.25,1032.75,1493,923,2416.00
09/27/2011,10:44,1032.75,1033.00,1032.50,1032.50,459,1582,2041.00
09/27/2011,10:45,1032.50,1032.75,1031.00,1031.00,1128,6225,7353.00
09/27/2011,10:46,1031.25,1031.50,1030.75,1031.25,3179,1811,4990.00
09/27/2011,10:47,1031.25,1031.50,1030.50,1031.00,3434,3487,6921.00
09/27/2011,10:48,1030.75,1031.25,1030.25,1031.25,2989,1351,4340.00
09/27/2011,10:49,1031.00,1031.00,1030.50,1031.00,1899,2284,4183.00
09/27/2011,10:50,1031.00,1031.25,1030.25,1031.00,3450,2799,6249.00
09/27/2011,10:51,1031.00,1031.25,1030.25,1030.75,2084,1544,3628.00
09/27/2011,10:52,1030.50,1031.00,1030.50,1030.75,1339,1806,3145.00
09/27/2011,10:53,1030.50,1031.25,1030.50,1031.25,1176,849,2025.00
09/27/2011,10:54,1031.25,1031.75,1031.00,1031.25,1226,1761,2987.00
09/27/2011,10:55,1031.25,1032.00,1031.25,1031.75,1960,2137,4097.00
09/27/2011,10:56,1031.75,1031.75,1031.00,1031.50,4232,1013,5245.00
09/27/2011,10:57,1031.50,1033.00,1031.25,1033.00,3687,2408,6095.00
09/27/2011,10:58,1032.75,1033.25,1032.50,1032.75,1754,1892,3646.00
09/27/2011,10:59,1032.50,1033.00,1032.25,1033.00,1412,873,2285.00
09/27/2011,11:00,1032.75,1033.25,1032.25,1032.50,818,1527,2345.00
09/27/2011,11:01,1032.75,1033.00,1032.50,1032.75,620,1576,2196.00
09/27/2011,11:02,1032.75,1033.00,1032.25,1032.25,149,1015,1164.00
09/27/2011,11:03,1032.50,1033.75,1032.00,1033.00,2396,2348,4744.00
09/27/2011,11:04,1033.00,1033.75,1033.00,1033.75,1619,1913,3532.00
09/27/2011,11:05,1033.75,1034.00,1033.25,1033.75,894,1142,2036.00
09/27/2011,11:06,1033.75,1033.75,1033.00,1033.25,759,1855,2614.00
09/27/2011,11:07,1033.25,1034.25,1033.00,1034.25,3226,884,4110.00
09/27/2011,11:08,1034.25,1034.50,1033.50,1033.75,3201,3710,6911.00
09/27/2011,11:09,1033.75,1034.50,1033.50,1034.00,1596,630,2226.00
09/27/2011,11:10,1034.00,1035.50,1033.75,1035.25,6911,2084,8995.00
09/27/2011,11:11,1035.25,1036.00,1035.00,1035.75,3082,1645,4727.00
09/27/2011,11:12,1035.75,1036.25,1035.50,1036.25,3826,1153,4979.00
09/27/2011,11:13,1036.00,1036.50,1035.50,1035.75,4435,4198,8633.00
09/27/2011,11:14,1035.50,1036.25,1035.50,1035.75,3756,889,4645.00
09/27/2011,11:15,1036.00,1036.00,1035.50,1036.00,427,1099,1526.00
09/27/2011,11:16,1036.00,1036.50,1035.25,1035.50,2191,2518,4709.00
09/27/2011,11:17,1035.50,1035.75,1035.00,1035.25,1352,2082,3434.00
09/27/2011,11:18,1035.00,1035.50,1034.75,1035.00,1965,2200,4165.00
09/27/2011,11:19,1035.25,1035.50,1035.00,1035.50,527,785,1312.00
09/27/2011,11:20,1035.50,1035.50,1034.50,1034.75,1396,1621,3017.00
09/27/2011,11:21,1034.75,1035.50,1034.50,1035.50,2361,1281,3642.00
09/27/2011,11:22,1035.25,1035.50,1034.75,1035.25,1144,1165,2309.00
09/27/2011,11:23,1035.50,1035.75,1035.00,1035.75,946,1041,1987.00
09/27/2011,11:24,1035.50,1036.00,1035.25,1035.75,2188,676,2864.00
09/27/2011,11:25,1035.75,1036.25,1034.25,1034.75,2416,3335,5751.00
09/27/2011,11:26,1034.75,1034.75,1034.00,1034.00,3051,2218,5269.00
09/27/2011,11:27,1034.25,1034.25,1033.50,1034.25,2796,1691,4487.00
09/27/2011,11:28,1034.25,1034.25,1033.50,1034.25,1605,1638,3243.00
09/27/2011,11:29,1034.00,1034.00,1033.75,1034.00,758,181,939.00
09/27/2011,11:30,1033.75,1034.25,1033.25,1034.00,2887,2576,5463.00
09/27/2011,11:31,1034.00,1034.25,1033.25,1033.50,900,2275,3175.00
09/27/2011,11:32,1033.25,1033.50,1032.25,1032.50,2209,5209,7418.00
09/27/2011,11:33,1032.75,1033.00,1032.50,1033.00,1545,490,2035.00
09/27/2011,11:34,1032.75,1033.00,1031.50,1031.75,1309,4635,5944.00
09/27/2011,11:35,1032.00,1032.00,1031.25,1031.75,1644,2706,4350.00
09/27/2011,11:36,1031.75,1032.00,1031.25,1031.25,1770,1463,3233.00
09/27/2011,11:37,1031.25,1032.25,1031.25,1032.25,1309,715,2024.00
09/27/2011,11:38,1032.25,1032.50,1031.75,1032.50,2041,1355,3396.00
09/27/2011,11:39,1032.25,1032.75,1031.50,1032.00,1538,2593,4131.00
09/27/2011,11:40,1031.75,1032.00,1031.25,1031.25,606,2348,2954.00
09/27/2011,11:41,1031.00,1031.50,1030.50,1031.00,2965,3603,6568.00
09/27/2011,11:42,1030.75,1031.00,1030.25,1030.50,976,1920,2896.00
09/27/2011,11:43,1030.75,1031.50,1030.50,1031.25,2038,362,2400.00
09/27/2011,11:44,1031.00,1031.25,1030.75,1031.00,623,803,1426.00
09/27/2011,11:45,1030.75,1031.00,1030.00,1031.00,1664,3925,5589.00
09/27/2011,11:46,1030.75,1031.25,1030.50,1031.00,3003,1950,4953.00
09/27/2011,11:47,1030.75,1031.50,1030.75,1031.25,1427,961,2388.00
09/27/2011,11:48,1031.50,1031.75,1031.25,1031.50,584,949,1533.00
09/27/2011,11:49,1031.50,1032.00,1031.00,1031.75,2117,1105,3222.00
09/27/2011,11:50,1031.75,1032.25,1031.50,1032.25,1306,363,1669.00
09/27/2011,11:51,1032.25,1032.25,1031.75,1032.25,348,1158,1506.00
09/27/2011,11:52,1032.00,1032.75,1031.75,1031.75,1251,2099,3350.00
09/27/2011,11:53,1031.75,1032.00,1031.50,1032.00,2711,1251,3962.00
09/27/2011,11:54,1032.00,1032.50,1031.75,1032.50,1241,636,1877.00
09/27/2011,11:55,1032.50,1033.25,1032.25,1032.75,2489,1979,4468.00
09/27/2011,11:56,1032.75,1033.00,1032.25,1032.50,2157,1623,3780.00
09/27/2011,11:57,1032.50,1033.00,1031.75,1032.00,217,1801,2018.00
09/27/2011,11:58,1032.00,1032.50,1031.75,1031.75,585,1022,1607.00
09/27/2011,11:59,1032.00,1032.25,1031.75,1032.25,571,270,841.00
09/27/2011,12:00,1032.25,1032.75,1032.00,1032.00,1396,772,2168.00
09/27/2011,12:01,1032.00,1032.75,1032.00,1032.75,1130,328,1458.00
09/27/2011,12:02,1032.75,1032.75,1030.75,1031.00,4317,6907,11224.00
09/27/2011,12:03,1031.00,1031.75,1030.75,1031.75,2381,775,3156.00
09/27/2011,12:04,1031.75,1032.00,1031.25,1032.00,1753,1381,3134.00
09/27/2011,12:05,1032.00,1032.50,1031.75,1032.00,1052,1471,2523.00
09/27/2011,12:06,1032.00,1033.25,1031.75,1033.25,3823,758,4581.00
09/27/2011,12:07,1033.25,1033.25,1032.00,1032.50,884,1608,2492.00
09/27/2011,12:08,1032.50,1033.00,1032.25,1032.50,624,433,1057.00
09/27/2011,12:09,1032.50,1032.75,1032.25,1032.75,590,264,854.00
09/27/2011,12:10,1032.75,1033.50,1032.75,1033.25,1439,1534,2973.00
09/27/2011,12:11,1033.50,1034.00,1033.00,1033.75,4050,1600,5650.00
09/27/2011,12:12,1033.75,1033.75,1033.00,1033.25,22,2148,2170.00
09/27/2011,12:13,1033.00,1033.25,1032.25,1033.00,1361,1657,3018.00
09/27/2011,12:14,1033.00,1033.50,1032.75,1033.00,1079,903,1982.00
09/27/2011,12:15,1033.25,1034.00,1033.25,1033.50,1669,954,2623.00
09/27/2011,12:16,1033.75,1033.75,1032.75,1033.25,483,1565,2048.00
09/27/2011,12:17,1033.00,1033.00,1032.25,1032.50,602,1397,1999.00
09/27/2011,12:18,1032.50,1032.50,1032.00,1032.00,1224,1405,2629.00
09/27/2011,12:19,1032.00,1033.75,1032.00,1033.50,3652,2626,6278.00
09/27/2011,12:20,1033.50,1034.25,1033.25,1033.75,3266,1371,4637.00
09/27/2011,12:21,1033.75,1034.25,1033.25,1033.50,1498,2581,4079.00
09/27/2011,12:22,1033.50,1033.75,1032.75,1033.00,1194,1576,2770.00
09/27/2011,12:23,1033.00,1034.25,1032.50,1034.25,2134,1739,3873.00
09/27/2011,12:24,1034.25,1034.25,1033.50,1034.00,1872,842,2714.00
09/27/2011,12:25,1034.00,1034.25,1033.75,1034.00,317,1106,1423.00
09/27/2011,12:26,1034.00,1034.00,1033.25,1033.75,387,1139,1526.00
09/27/2011,12:27,1033.75,1035.00,1033.50,1034.50,3635,1600,5235.00
09/27/2011,12:28,1034.50,1034.50,1033.50,1033.50,810,1242,2052.00
09/27/2011,12:29,1033.75,1034.00,1033.50,1033.75,557,618,1175.00
09/27/2011,12:30,1033.75,1034.50,1033.75,1034.25,1660,708,2368.00
09/27/2011,12:31,1034.25,1034.75,1033.00,1033.25,2343,2657,5000.00
09/27/2011,12:32,1033.00,1033.75,1033.00,1033.25,878,970,1848.00
09/27/2011,12:33,1033.25,1033.25,1032.00,1032.25,707,2236,2943.00
09/27/2011,12:34,1032.00,1032.75,1031.75,1032.00,1322,1658,2980.00
09/27/2011,12:35,1032.25,1033.00,1032.00,1032.50,1215,913,2128.00
09/27/2011,12:36,1032.75,1033.00,1032.25,1033.00,539,603,1142.00
09/27/2011,12:37,1032.75,1034.00,1032.75,1033.75,2158,699,2857.00
09/27/2011,12:38,1034.00,1034.25,1033.75,1034.00,498,1071,1569.00
09/27/2011,12:39,1033.75,1034.50,1033.50,1034.25,1122,781,1903.00
09/27/2011,12:40,1034.50,1035.25,1034.25,1034.75,2598,978,3576.00
09/27/2011,12:41,1034.75,1035.25,1034.50,1034.75,1256,1009,2265.00
09/27/2011,12:42,1034.50,1035.00,1034.00,1034.25,1566,926,2492.00
09/27/2011,12:43,1034.25,1034.75,1034.00,1034.75,1521,149,1670.00
09/27/2011,12:44,1034.50,1034.75,1033.25,1034.00,819,1978,2797.00
09/27/2011,12:45,1034.25,1034.25,1033.75,1034.00,255,285,540.00
09/27/2011,12:46,1034.00,1035.50,1034.00,1035.25,3127,445,3572.00
09/27/2011,12:47,1035.50,1036.00,1035.00,1036.00,2578,2295,4873.00
09/27/2011,12:48,1035.75,1036.25,1035.25,1035.75,2172,1960,4132.00
09/27/2011,12:49,1035.50,1036.25,1035.25,1035.50,1650,2336,3986.00
09/27/2011,12:50,1035.50,1035.75,1035.00,1035.75,1209,1864,3073.00
09/27/2011,12:51,1035.75,1037.25,1035.50,1036.75,6876,2275,9151.00
09/27/2011,12:52,1036.75,1037.75,1036.75,1037.50,5234,2765,7999.00
09/27/2011,12:53,1037.75,1037.75,1037.00,1037.50,1238,2325,3563.00
09/27/2011,12:54,1037.50,1037.75,1036.75,1036.75,1305,1052,2357.00
09/27/2011,12:55,1036.75,1037.25,1036.50,1036.75,1183,1418,2601.00
09/27/2011,12:56,1036.50,1037.00,1036.50,1036.75,1698,970,2668.00
09/27/2011,12:57,1036.75,1037.00,1036.50,1037.00,666,1048,1714.00
09/27/2011,12:58,1036.75,1037.50,1036.75,1037.25,1498,184,1682.00
09/27/2011,12:59,1037.50,1037.50,1037.00,1037.00,195,1413,1608.00
09/27/2011,13:00,1037.00,1037.00,1036.50,1036.75,1167,2483,3650.00
09/27/2011,13:01,1036.50,1037.50,1036.50,1037.25,1525,666,2191.00
09/27/2011,13:02,1037.25,1037.50,1036.50,1036.50,671,1138,1809.00
09/27/2011,13:03,1036.75,1037.00,1036.50,1036.75,360,748,1108.00
09/27/2011,13:04,1036.75,1037.00,1036.50,1037.00,1391,1888,3279.00
09/27/2011,13:05,1036.75,1037.25,1036.75,1036.75,640,1118,1758.00
09/27/2011,13:06,1036.75,1037.50,1036.75,1037.25,2132,924,3056.00
09/27/2011,13:07,1037.25,1037.75,1037.00,1037.75,2027,1052,3079.00
09/27/2011,13:08,1037.50,1037.75,1037.00,1037.75,1002,957,1959.00
09/27/2011,13:09,1037.50,1038.00,1037.25,1037.75,1624,2196,3820.00
09/27/2011,13:10,1037.75,1037.75,1036.50,1036.50,742,3213,3955.00
09/27/2011,13:11,1036.75,1037.25,1036.75,1037.25,1428,753,2181.00
09/27/2011,13:12,1037.00,1038.00,1037.00,1038.00,1439,411,1850.00
09/27/2011,13:13,1038.00,1039.25,1037.75,1039.00,13039,5217,18256.00
09/27/2011,13:14,1039.00,1039.25,1038.50,1038.75,2219,4613,6832.00
09/27/2011,13:15,1038.75,1039.00,1038.25,1038.75,2087,2569,4656.00
09/27/2011,13:16,1038.75,1039.00,1038.25,1038.25,1599,2412,4011.00
09/27/2011,13:17,1038.25,1038.75,1038.00,1038.50,2232,1622,3854.00
09/27/2011,13:18,1038.25,1038.50,1037.75,1038.00,1369,1915,3284.00
09/27/2011,13:19,1038.25,1038.75,1038.00,1038.50,979,534,1513.00
09/27/2011,13:20,1038.25,1038.75,1038.25,1038.25,1269,518,1787.00
09/27/2011,13:21,1038.25,1039.00,1038.25,1039.00,2760,521,3281.00
09/27/2011,13:22,1039.00,1039.00,1038.00,1038.00,2061,2350,4411.00
09/27/2011,13:23,1038.25,1038.25,1037.50,1037.75,1332,1485,2817.00
09/27/2011,13:24,1037.75,1038.50,1037.50,1037.75,1561,734,2295.00
09/27/2011,13:25,1037.75,1038.00,1037.00,1037.00,1663,3331,4994.00
09/27/2011,13:26,1037.00,1037.25,1036.75,1037.25,1717,933,2650.00
09/27/2011,13:27,1037.25,1037.50,1037.00,1037.25,1721,651,2372.00
09/27/2011,13:28,1037.00,1037.25,1036.50,1036.75,1388,2490,3878.00
09/27/2011,13:29,1036.75,1037.00,1036.25,1036.75,858,1653,2511.00
09/27/2011,13:30,1036.50,1037.00,1036.00,1036.25,1661,2285,3946.00
09/27/2011,13:31,1036.25,1036.75,1036.25,1036.75,587,1635,2222.00
09/27/2011,13:32,1036.50,1036.75,1036.25,1036.50,512,622,1134.00
09/27/2011,13:33,1036.75,1037.25,1036.25,1037.25,1612,1227,2839.00
09/27/2011,13:34,1037.00,1037.75,1036.75,1037.50,2398,1312,3710.00
09/27/2011,13:35,1037.50,1037.75,1036.75,1037.25,1629,1656,3285.00
09/27/2011,13:36,1037.25,1037.50,1036.75,1037.25,884,1073,1957.00
09/27/2011,13:37,1037.25,1038.00,1037.00,1037.75,1716,537,2253.00
09/27/2011,13:38,1037.75,1037.75,1037.00,1037.25,174,1022,1196.00
09/27/2011,13:39,1037.25,1037.25,1036.25,1036.50,794,1604,2398.00
09/27/2011,13:40,1036.25,1036.50,1036.00,1036.00,754,825,1579.00
09/27/2011,13:41,1036.00,1037.00,1036.00,1036.50,909,692,1601.00
09/27/2011,13:42,1036.50,1037.00,1036.25,1036.50,1236,904,2140.00
09/27/2011,13:43,1036.50,1036.50,1035.25,1035.25,1283,3214,4497.00
09/27/2011,13:44,1035.50,1036.00,1035.00,1035.25,1605,2349,3954.00
09/27/2011,13:45,1035.25,1035.25,1034.75,1035.25,729,1914,2643.00
09/27/2011,13:46,1035.25,1035.25,1034.75,1035.00,942,1819,2761.00
09/27/2011,13:47,1035.25,1035.50,1034.50,1035.50,1190,1343,2533.00
09/27/2011,13:48,1035.50,1035.50,1035.00,1035.25,731,1254,1985.00
09/27/2011,13:49,1035.25,1035.50,1034.50,1034.75,571,1920,2491.00
09/27/2011,13:50,1034.75,1035.50,1034.50,1035.00,2170,2476,4646.00
09/27/2011,13:51,1035.00,1035.00,1034.50,1035.00,846,982,1828.00
09/27/2011,13:52,1034.75,1036.00,1034.75,1036.00,1296,1201,2497.00
09/27/2011,13:53,1036.00,1036.00,1035.00,1036.00,1133,1117,2250.00
09/27/2011,13:54,1036.00,1036.25,1035.25,1035.50,2087,1158,3245.00
09/27/2011,13:55,1035.50,1035.75,1035.00,1035.50,825,1211,2036.00
09/27/2011,13:56,1035.50,1036.00,1034.50,1034.75,948,2088,3036.00
09/27/2011,13:57,1034.75,1035.00,1033.50,1033.75,2623,5721,8344.00
09/27/2011,13:58,1033.75,1034.50,1033.50,1034.25,2724,1641,4365.00
09/27/2011,13:59,1034.25,1034.50,1033.50,1034.50,2530,1208,3738.00
09/27/2011,14:00,1034.50,1034.50,1034.00,1034.25,1373,1510,2883.00
09/27/2011,14:01,1034.00,1034.25,1032.75,1032.75,1414,4624,6038.00
09/27/2011,14:02,1032.75,1033.00,1032.50,1033.00,2630,2862,5492.00
09/27/2011,14:03,1033.00,1033.25,1032.25,1032.50,2197,3411,5608.00
09/27/2011,14:04,1032.75,1033.25,1032.50,1033.25,1371,736,2107.00
09/27/2011,14:05,1033.25,1033.50,1031.75,1032.00,700,3256,3956.00
09/27/2011,14:06,1031.75,1032.00,1030.25,1031.00,4671,9105,13776.00
09/27/2011,14:07,1031.00,1031.25,1028.00,1028.25,5065,12888,17953.00
09/27/2011,14:08,1028.25,1029.25,1028.00,1029.25,5112,3485,8597.00
09/27/2011,14:09,1029.00,1030.25,1028.75,1029.75,3601,2250,5851.00
09/27/2011,14:10,1030.00,1030.50,1029.50,1030.25,3875,2313,6188.00
09/27/2011,14:11,1030.50,1031.00,1029.75,1030.00,2265,3951,6216.00
09/27/2011,14:12,1029.75,1030.00,1028.25,1028.75,4113,5376,9489.00
09/27/2011,14:13,1028.75,1028.75,1027.00,1027.50,4931,8029,12960.00
09/27/2011,14:14,1027.50,1028.25,1026.25,1028.00,4495,5713,10208.00
09/27/2011,14:15,1028.25,1028.25,1027.50,1028.25,1619,1413,3032.00
09/27/2011,14:16,1028.00,1029.75,1028.00,1028.00,5091,6232,11323.00
09/27/2011,14:17,1028.00,1029.00,1027.25,1028.75,3947,2832,6779.00
09/27/2011,14:18,1028.75,1029.50,1028.50,1029.25,2235,1387,3622.00
09/27/2011,14:19,1029.00,1030.00,1029.00,1029.75,5319,3767,9086.00
09/27/2011,14:20,1029.75,1030.00,1029.25,1030.00,2343,1717,4060.00
09/27/2011,14:21,1030.00,1030.00,1028.00,1028.25,1240,3542,4782.00
09/27/2011,14:22,1028.25,1028.25,1026.25,1026.25,4269,8141,12410.00
09/27/2011,14:23,1026.50,1026.50,1024.75,1025.25,7348,10092,17440.00
09/27/2011,14:24,1025.25,1025.50,1023.75,1025.00,7482,9118,16600.00
09/27/2011,14:25,1024.75,1025.50,1024.50,1024.75,3629,4967,8596.00
09/27/2011,14:26,1024.50,1025.50,1024.00,1025.00,5921,5095,11016.00
09/27/2011,14:27,1025.00,1025.00,1023.00,1024.25,7295,9624,16919.00
09/27/2011,14:28,1024.25,1024.25,1022.00,1022.25,5438,10259,15697.00
09/27/2011,14:29,1022.25,1023.25,1021.50,1022.75,6137,6960,13097.00
09/27/2011,14:30,1023.00,1023.50,1022.50,1023.50,3690,2889,6579.00
09/27/2011,14:31,1023.50,1023.50,1021.75,1022.25,2923,5933,8856.00
09/27/2011,14:32,1022.00,1025.25,1022.00,1025.00,10507,4428,14935.00
09/27/2011,14:33,1024.75,1025.75,1024.25,1024.50,5995,8139,14134.00
09/27/2011,14:34,1024.25,1025.00,1022.75,1022.75,4550,5779,10329.00
09/27/2011,14:35,1022.75,1024.50,1022.50,1024.00,5304,4332,9636.00
09/27/2011,14:36,1024.00,1025.00,1023.50,1025.00,3254,2324,5578.00
09/27/2011,14:37,1024.75,1025.25,1023.25,1024.25,2819,5313,8132.00
09/27/2011,14:38,1024.00,1025.75,1023.75,1025.25,4650,3394,8044.00
09/27/2011,14:39,1025.50,1025.50,1024.00,1024.50,1775,4706,6481.00
09/27/2011,14:40,1024.25,1025.00,1021.50,1021.50,4356,9490,13846.00
09/27/2011,14:41,1021.50,1022.50,1019.75,1020.25,7032,13738,20770.00
09/27/2011,14:42,1020.50,1020.50,1018.00,1019.25,10102,13884,23986.00
09/27/2011,14:43,1019.25,1020.25,1019.00,1020.00,8365,5109,13474.00
09/27/2011,14:44,1020.25,1021.00,1019.75,1020.50,4074,3818,7892.00
09/27/2011,14:45,1020.25,1021.75,1020.25,1020.75,4247,2689,6936.00
09/27/2011,14:46,1020.50,1021.00,1019.00,1019.25,4418,6897,11315.00
09/27/2011,14:47,1019.25,1019.50,1016.00,1017.00,9359,13604,22963.00
09/27/2011,14:48,1016.75,1017.00,1014.50,1017.00,8309,11908,20217.00
09/27/2011,14:49,1017.00,1017.50,1014.75,1014.75,4692,7922,12614.00
09/27/2011,14:50,1014.75,1016.50,1014.50,1015.75,7308,7680,14988.00
09/27/2011,14:51,1015.75,1016.75,1014.75,1016.50,7044,7006,14050.00
09/27/2011,14:52,1016.50,1017.25,1013.75,1014.00,6437,9993,16430.00
09/27/2011,14:53,1014.00,1014.75,1013.00,1013.75,6597,6553,13150.00
09/27/2011,14:54,1013.75,1015.25,1013.50,1014.25,8653,5258,13911.00
09/27/2011,14:55,1014.50,1014.50,1013.00,1013.00,7547,10284,17831.00
09/27/2011,14:56,1013.25,1014.25,1012.00,1014.25,11163,11369,22532.00
09/27/2011,14:57,1014.25,1016.00,1014.00,1015.75,10538,5891,16429.00
09/27/2011,14:58,1016.00,1016.75,1015.75,1016.00,8732,3676,12408.00
09/27/2011,14:59,1016.25,1019.00,1016.00,1018.50,20242,7402,27644.00
09/27/2011,15:00,1018.25,1019.25,1017.25,1019.00,27652,30021,57673.00
09/27/2011,15:01,1019.00,1019.50,1018.00,1019.25,18172,20304,38476.00
09/27/2011,15:02,1019.50,1020.00,1019.00,1019.75,6328,5455,11783.00
09/27/2011,15:03,1019.75,1020.00,1019.25,1019.25,2003,2747,4750.00
09/27/2011,15:04,1019.25,1020.00,1019.25,1020.00,4056,1216,5272.00
09/27/2011,15:05,1019.75,1020.00,1019.50,1019.75,2993,3119,6112.00
09/27/2011,15:06,1019.75,1020.25,1019.00,1019.00,4193,6072,10265.00
09/27/2011,15:07,1019.25,1019.75,1019.00,1019.50,2367,833,3200.00
09/27/2011,15:08,1019.25,1020.50,1019.25,1020.25,3792,1063,4855.00
09/27/2011,15:09,1020.25,1020.50,1019.75,1019.75,366,2461,2827.00
09/27/2011,15:10,1019.75,1020.00,1019.25,1019.75,2855,3975,6830.00
09/27/2011,15:11,1019.50,1020.25,1019.50,1019.75,2828,1681,4509.00
09/27/2011,15:12,1020.00,1021.00,1019.75,1020.50,3090,1812,4902.00
09/27/2011,15:13,1020.75,1021.75,1020.50,1020.75,3562,2527,6089.00
09/27/2011,15:14,1020.75,1021.50,1020.50,1020.50,2890,3185,6075.00
09/27/2011,15:15,1020.50,1020.75,1018.25,1019.25,4589,9791,14380.00
09/27/2011,15:31,1018.25,1019.00,1018.00,1018.75,712,1293,2005.00
09/27/2011,15:32,1018.75,1019.00,1018.25,1018.75,306,438,744.00
09/27/2011,15:33,1018.75,1018.75,1018.00,1018.25,376,451,827.00
09/27/2011,15:34,1018.25,1018.75,1018.00,1018.50,192,68,260.00
09/27/2011,15:35,1018.50,1018.50,1018.00,1018.00,122,242,364.00
09/27/2011,15:36,1018.00,1018.25,1017.75,1018.00,493,185,678.00
09/27/2011,15:37,1018.00,1018.50,1018.00,1018.50,205,195,400.00
09/27/2011,15:38,1018.50,1018.50,1018.00,1018.25,30,135,165.00
09/27/2011,15:39,1018.25,1018.75,1018.00,1018.50,272,17,289.00
09/27/2011,15:40,1018.50,1018.75,1018.50,1018.50,11,217,228.00
09/27/2011,15:41,1018.75,1019.25,1018.75,1018.75,469,125,594.00
09/27/2011,15:42,1019.00,1019.00,1018.75,1019.00,81,56,137.00
09/27/2011,15:43,1019.00,1019.00,1018.75,1019.00,79,61,140.00
09/27/2011,15:44,1018.75,1019.50,1018.75,1019.50,382,36,418.00
09/27/2011,15:45,1019.25,1019.50,1019.00,1019.25,216,91,307.00
09/27/2011,15:46,1019.50,1020.00,1019.50,1019.75,159,174,333.00
09/27/2011,15:47,1019.75,1019.75,1019.50,1019.50,23,42,65.00
09/27/2011,15:48,1019.50,1019.50,1019.25,1019.50,75,60,135.00
09/27/2011,15:49,1019.50,1020.25,1019.50,1020.25,177,45,222.00
09/27/2011,15:50,1020.25,1020.25,1020.00,1020.00,66,264,330.00
09/27/2011,15:51,1020.00,1020.25,1019.50,1019.50,42,159,201.00
09/27/2011,15:52,1019.50,1019.75,1019.50,1019.75,38,261,299.00
09/27/2011,15:53,1019.75,1020.00,1019.50,1020.00,158,9,167.00
09/27/2011,15:54,1020.00,1020.00,1019.75,1020.00,57,13,70.00
09/27/2011,15:55,1019.75,1019.75,1019.50,1019.50,0,75,75.00
09/27/2011,15:56,1019.25,1019.50,1019.25,1019.25,11,88,99.00
09/27/2011,15:57,1019.00,1019.00,1018.75,1019.00,11,109,120.00
09/27/2011,15:58,1019.00,1019.25,1019.00,1019.00,87,2,89.00
09/27/2011,15:59,1019.00,1019.00,1018.75,1019.00,119,53,172.00
09/27/2011,16:00,1019.00,1019.25,1019.00,1019.00,182,342,524.00
09/27/2011,17:01,1019.00,1019.25,1018.75,1019.00,47,112,159.00
09/27/2011,17:02,1019.00,1019.25,1018.75,1019.00,79,29,108.00
09/27/2011,17:03,1019.00,1019.25,1018.75,1019.25,41,4,45.00
09/27/2011,17:04,1019.00,1019.00,1018.00,1018.25,5,391,396.00
09/27/2011,17:05,1018.25,1018.50,1018.25,1018.25,41,105,146.00
09/27/2011,17:06,1018.25,1018.50,1018.25,1018.25,29,133,162.00
09/27/2011,17:07,1018.25,1018.50,1018.00,1018.00,2,62,64.00
09/27/2011,17:08,1018.00,1018.25,1018.00,1018.25,40,64,104.00
09/27/2011,17:09,1018.00,1018.25,1017.75,1018.00,11,167,178.00
09/27/2011,17:10,1017.75,1018.00,1017.75,1017.75,42,12,54.00
09/27/2011,17:11,1018.00,1018.00,1017.75,1018.00,6,1,7.00
09/27/2011,17:12,1017.75,1018.00,1017.75,1017.75,12,35,47.00
09/27/2011,17:13,1017.75,1018.00,1017.50,1017.50,17,111,128.00
09/27/2011,17:14,1017.75,1018.00,1017.50,1017.50,40,51,91.00
09/27/2011,17:15,1017.75,1018.00,1017.00,1017.00,22,277,299.00
09/27/2011,17:16,1017.00,1017.75,1017.00,1017.75,119,54,173.00
09/27/2011,17:17,1017.50,1017.50,1017.25,1017.50,2,146,148.00
09/27/2011,17:18,1017.50,1017.50,1017.25,1017.25,7,70,77.00
09/27/2011,17:19,1017.50,1017.50,1017.25,1017.25,4,56,60.00
09/27/2011,17:20,1017.25,1017.50,1017.25,1017.25,21,104,125.00
09/27/2011,17:21,1017.25,1017.50,1017.25,1017.50,67,8,75.00
09/27/2011,17:22,1017.75,1017.75,1017.25,1017.25,4,173,177.00
09/27/2011,17:23,1017.50,1017.50,1017.25,1017.50,12,108,120.00
09/27/2011,17:24,1017.25,1017.50,1017.25,1017.50,14,2,16.00
09/27/2011,17:25,1017.50,1017.50,1017.00,1017.25,25,649,674.00
09/27/2011,17:26,1017.25,1017.25,1017.25,1017.25,20,0,20.00
09/27/2011,17:27,1017.25,1017.50,1017.25,1017.50,9,3,12.00
09/27/2011,17:28,1017.50,1017.50,1017.25,1017.50,3,1,4.00
09/27/2011,17:29,1017.50,1017.50,1017.25,1017.25,4,4,8.00
09/27/2011,17:30,1017.50,1017.50,1017.25,1017.25,1,10,11.00
09/27/2011,17:31,1017.50,1017.50,1017.25,1017.50,17,2,19.00
09/27/2011,17:32,1017.25,1017.25,1017.25,1017.25,0,23,23.00
09/27/2011,17:33,1017.25,1017.50,1017.25,1017.25,5,20,25.00
09/27/2011,17:34,1017.25,1017.25,1017.25,1017.25,0,63,63.00
09/27/2011,17:35,1017.25,1017.25,1017.00,1017.00,0,7,7.00
09/27/2011,17:36,1017.00,1017.25,1016.75,1016.75,49,138,187.00
09/27/2011,17:37,1017.00,1017.00,1016.75,1017.00,27,32,59.00
09/27/2011,17:38,1017.25,1017.25,1017.00,1017.25,7,2,9.00
09/27/2011,17:39,1017.25,1017.25,1016.75,1016.75,2,51,53.00
09/27/2011,17:40,1016.75,1017.00,1016.75,1017.00,30,12,42.00
09/27/2011,17:41,1017.00,1017.25,1016.75,1017.25,137,11,148.00
09/27/2011,17:42,1017.00,1017.25,1017.00,1017.25,1,11,12.00
09/27/2011,17:43,1017.00,1017.25,1017.00,1017.25,5,1,6.00
09/27/2011,17:44,1017.00,1017.00,1017.00,1017.00,0,2,2.00
09/27/2011,17:45,1017.25,1017.25,1017.25,1017.25,84,0,84.00
09/27/2011,17:46,1017.25,1017.25,1017.25,1017.25,55,0,55.00
09/27/2011,17:47,1017.25,1017.25,1017.25,1017.25,30,0,30.00
09/27/2011,17:48,1017.50,1017.75,1017.50,1017.50,87,15,102.00
09/27/2011,17:49,1017.50,1017.50,1017.25,1017.25,21,56,77.00
09/27/2011,17:50,1017.25,1017.25,1017.25,1017.25,0,7,7.00
09/27/2011,17:51,1017.50,1017.50,1017.50,1017.50,24,0,24.00
09/27/2011,17:52,1017.75,1017.75,1017.50,1017.75,12,2,14.00
09/27/2011,17:53,1017.75,1017.75,1017.50,1017.50,10,1,11.00
09/27/2011,17:54,1017.75,1017.75,1017.25,1017.25,75,118,193.00
09/27/2011,17:55,1017.25,1017.50,1017.25,1017.25,1,12,13.00
09/27/2011,17:56,1017.25,1017.25,1017.00,1017.00,0,11,11.00
09/27/2011,17:57,1017.00,1017.25,1017.00,1017.00,3,28,31.00
09/27/2011,17:58,1017.00,1017.00,1017.00,1017.00,0,6,6.00
09/27/2011,17:59,1017.00,1017.25,1017.00,1017.00,4,2,6.00
09/27/2011,18:00,1017.00,1017.50,1017.00,1017.50,107,4,111.00
09/27/2011,18:01,1017.50,1017.50,1017.25,1017.25,3,12,15.00
09/27/2011,18:02,1017.25,1017.25,1017.25,1017.25,0,3,3.00
09/27/2011,18:03,1017.00,1017.25,1017.00,1017.25,14,11,25.00
09/27/2011,18:04,1017.00,1017.25,1017.00,1017.25,1,45,46.00
09/27/2011,18:05,1017.25,1017.25,1017.00,1017.25,5,19,24.00
09/27/2011,18:06,1017.00,1017.25,1017.00,1017.25,16,10,26.00
09/27/2011,18:07,1017.25,1017.25,1017.25,1017.25,2,0,2.00
09/27/2011,18:08,1017.00,1017.00,1017.00,1017.00,0,53,53.00
09/27/2011,18:09,1017.25,1017.25,1017.00,1017.25,64,32,96.00
09/27/2011,18:10,1017.25,1017.25,1017.00,1017.25,42,3,45.00
09/27/2011,18:11,1017.25,1017.25,1017.00,1017.00,2,59,61.00
09/27/2011,18:12,1017.00,1017.25,1017.00,1017.25,27,20,47.00
09/27/2011,18:13,1017.25,1017.25,1017.25,1017.25,5,0,5.00
09/27/2011,18:14,1017.00,1017.00,1017.00,1017.00,0,1,1.00
09/27/2011,18:15,1017.00,1017.25,1017.00,1017.25,5,3,8.00
09/27/2011,18:16,1017.25,1017.25,1017.25,1017.25,8,0,8.00
09/27/2011,18:17,1017.25,1017.75,1017.25,1017.75,46,5,51.00
09/27/2011,18:18,1017.50,1017.50,1017.50,1017.50,0,8,8.00
09/27/2011,18:19,1017.75,1017.75,1017.50,1017.75,59,6,65.00
09/27/2011,18:20,1017.75,1017.75,1017.75,1017.75,3,0,3.00
09/27/2011,18:21,1017.75,1017.75,1017.75,1017.75,15,0,15.00
09/27/2011,18:22,1017.75,1017.75,1017.50,1017.50,2,101,103.00
09/27/2011,18:23,1017.75,1017.75,1017.50,1017.75,12,13,25.00
09/27/2011,18:24,1017.50,1017.75,1017.50,1017.75,31,1,32.00
09/27/2011,18:25,1018.00,1018.00,1017.75,1017.75,7,46,53.00
09/27/2011,18:26,1017.75,1017.75,1017.75,1017.75,0,16,16.00
09/27/2011,18:27,1017.50,1017.75,1017.50,1017.75,42,7,49.00
09/27/2011,18:28,1017.75,1017.75,1017.75,1017.75,6,0,6.00
09/27/2011,18:29,1018.00,1018.00,1017.75,1017.75,2,7,9.00
09/27/2011,18:30,1018.00,1018.00,1017.75,1017.75,7,4,11.00
09/27/2011,18:31,1018.00,1018.50,1018.00,1018.25,250,32,282.00
09/27/2011,18:32,1018.25,1018.25,1018.25,1018.25,0,33,33.00
09/27/2011,18:33,1018.25,1018.25,1018.25,1018.25,0,1,1.00
09/27/2011,18:34,1018.25,1018.25,1018.00,1018.25,1,9,10.00
09/27/2011,18:35,1018.25,1018.25,1018.25,1018.25,47,0,47.00
09/27/2011,18:36,1018.25,1018.50,1018.25,1018.50,8,0,8.00
09/27/2011,18:37,1018.50,1018.75,1018.50,1018.50,97,3,100.00
09/27/2011,18:38,1018.75,1018.75,1018.50,1018.50,5,41,46.00
09/27/2011,18:39,1018.50,1018.50,1018.25,1018.50,8,84,92.00
09/27/2011,18:40,1018.50,1018.50,1018.25,1018.25,19,61,80.00
09/27/2011,18:41,1018.00,1018.25,1018.00,1018.25,87,1,88.00
09/27/2011,18:42,1018.50,1018.50,1018.25,1018.25,198,2,200.00
09/27/2011,18:43,1018.25,1018.75,1018.25,1018.75,10,17,27.00
09/27/2011,18:44,1018.50,1018.75,1018.50,1018.50,2,19,21.00
09/27/2011,18:45,1018.50,1018.75,1018.50,1018.50,1,304,305.00
09/27/2011,18:46,1018.50,1018.75,1018.50,1018.50,7,26,33.00
09/27/2011,18:47,1018.50,1019.25,1018.50,1019.00,291,26,317.00
09/27/2011,18:48,1019.00,1019.25,1018.75,1019.00,5,55,60.00
09/27/2011,18:49,1018.75,1019.25,1018.75,1019.25,121,32,153.00
09/27/2011,18:50,1019.25,1019.50,1019.00,1019.25,87,90,177.00
09/27/2011,18:51,1019.00,1019.25,1018.75,1018.75,33,55,88.00
09/27/2011,18:52,1018.75,1019.00,1018.50,1018.75,82,61,143.00
09/27/2011,18:53,1018.50,1018.75,1018.00,1018.25,131,205,336.00
09/27/2011,18:54,1018.25,1018.50,1018.00,1018.50,20,136,156.00
09/27/2011,18:55,1018.25,1018.25,1017.75,1017.75,7,57,64.00
09/27/2011,18:56,1017.75,1018.00,1017.50,1017.75,51,211,262.00
09/27/2011,18:57,1017.75,1017.75,1017.25,1017.25,99,182,281.00
09/27/2011,18:58,1017.00,1017.25,1017.00,1017.00,175,161,336.00
09/27/2011,18:59,1017.00,1017.50,1017.00,1017.25,61,181,242.00
09/27/2011,19:00,1017.50,1017.50,1017.25,1017.25,118,70,188.00
09/27/2011,19:01,1017.50,1017.50,1017.00,1017.00,230,243,473.00
09/27/2011,19:02,1017.00,1017.00,1016.50,1016.50,13,424,437.00
09/27/2011,19:03,1016.50,1016.50,1016.00,1016.00,15,406,421.00
09/27/2011,19:04,1016.00,1016.25,1016.00,1016.25,165,176,341.00
09/27/2011,19:05,1016.25,1016.75,1016.00,1016.50,332,50,382.00
09/27/2011,19:06,1016.75,1016.75,1016.00,1016.00,12,122,134.00
09/27/2011,19:07,1016.00,1016.25,1015.50,1015.50,37,396,433.00
09/27/2011,19:08,1015.50,1016.00,1015.50,1016.00,186,3,189.00
09/27/2011,19:09,1016.00,1016.75,1015.75,1016.50,169,29,198.00
09/27/2011,19:10,1016.75,1017.00,1016.50,1017.00,113,56,169.00
09/27/2011,19:11,1017.00,1017.25,1016.00,1016.25,39,285,324.00
09/27/2011,19:12,1016.00,1016.25,1015.75,1016.00,116,195,311.00
09/27/2011,19:13,1016.00,1016.75,1016.00,1016.75,95,60,155.00
09/27/2011,19:14,1016.50,1016.50,1015.75,1015.75,13,241,254.00
09/27/2011,19:15,1015.75,1016.25,1015.50,1016.25,242,115,357.00
09/27/2011,19:16,1016.25,1016.25,1015.75,1015.75,31,118,149.00
09/27/2011,19:17,1015.75,1016.00,1015.75,1016.00,2,117,119.00
09/27/2011,19:18,1015.75,1016.75,1015.75,1016.75,268,194,462.00
09/27/2011,19:19,1016.50,1017.25,1016.50,1016.75,127,62,189.00
09/27/2011,19:20,1016.50,1017.00,1016.25,1016.25,52,157,209.00
09/27/2011,19:21,1016.25,1016.75,1016.00,1016.00,64,123,187.00
09/27/2011,19:22,1016.00,1016.25,1015.75,1015.75,12,105,117.00
09/27/2011,19:23,1015.75,1016.00,1015.75,1015.75,8,43,51.00
09/27/2011,19:24,1015.75,1015.75,1015.50,1015.75,12,32,44.00
09/27/2011,19:25,1015.75,1016.00,1015.75,1016.00,125,17,142.00
09/27/2011,19:26,1015.75,1016.25,1015.75,1016.00,40,104,144.00
09/27/2011,19:27,1016.00,1016.25,1016.00,1016.00,2,15,17.00
09/27/2011,19:28,1016.00,1016.75,1015.75,1016.50,171,22,193.00
09/27/2011,19:29,1016.25,1017.00,1016.00,1016.75,139,166,305.00
09/27/2011,19:30,1016.50,1016.75,1016.25,1016.75,90,32,122.00
09/27/2011,19:31,1016.50,1017.25,1016.00,1017.25,222,113,335.00
09/27/2011,19:32,1017.00,1018.25,1017.00,1018.00,338,74,412.00
09/27/2011,19:33,1017.75,1018.25,1017.75,1017.75,83,102,185.00
09/27/2011,19:34,1017.75,1017.75,1016.50,1016.75,59,181,240.00
09/27/2011,19:35,1016.50,1016.50,1016.25,1016.50,19,131,150.00
09/27/2011,19:36,1016.50,1017.00,1016.25,1016.50,87,106,193.00
09/27/2011,19:37,1016.25,1017.00,1016.00,1016.00,79,95,174.00
09/27/2011,19:38,1016.25,1016.25,1015.50,1015.75,53,194,247.00
09/27/2011,19:39,1015.50,1016.25,1015.50,1015.50,120,128,248.00
09/27/2011,19:40,1015.50,1015.75,1015.25,1015.50,153,143,296.00
09/27/2011,19:41,1015.50,1015.50,1015.25,1015.50,69,62,131.00
09/27/2011,19:42,1015.50,1015.50,1014.75,1015.00,98,258,356.00
09/27/2011,19:43,1015.00,1015.00,1014.50,1014.50,189,201,390.00
09/27/2011,19:44,1014.50,1014.75,1014.25,1014.25,29,440,469.00
09/27/2011,19:45,1014.25,1014.75,1014.25,1014.50,92,45,137.00
09/27/2011,19:46,1014.50,1014.75,1014.25,1014.50,32,162,194.00
09/27/2011,19:47,1014.50,1015.00,1014.25,1015.00,330,25,355.00
09/27/2011,19:48,1014.75,1015.25,1014.75,1014.75,97,118,215.00
09/27/2011,19:49,1014.75,1015.00,1014.00,1014.00,123,411,534.00
09/27/2011,19:50,1014.00,1014.25,1013.50,1013.75,115,270,385.00
09/27/2011,19:51,1014.00,1014.25,1013.50,1013.75,262,160,422.00
09/27/2011,19:52,1013.75,1014.00,1013.50,1013.75,71,86,157.00
09/27/2011,19:53,1013.75,1014.00,1013.50,1013.75,97,301,398.00
09/27/2011,19:54,1014.00,1014.00,1013.50,1013.75,44,32,76.00
09/27/2011,19:55,1013.75,1014.25,1013.75,1014.25,74,29,103.00
09/27/2011,19:56,1014.00,1014.75,1014.00,1014.50,236,69,305.00
09/27/2011,19:57,1014.25,1014.50,1014.25,1014.25,1,18,19.00
09/27/2011,19:58,1014.25,1014.50,1014.00,1014.00,87,76,163.00
09/27/2011,19:59,1014.00,1014.25,1013.75,1014.00,38,80,118.00
09/27/2011,20:00,1013.75,1014.25,1013.75,1013.75,96,52,148.00
09/27/2011,20:01,1014.00,1014.25,1014.00,1014.00,87,48,135.00
09/27/2011,20:02,1014.00,1014.25,1014.00,1014.25,141,177,318.00
09/27/2011,20:03,1014.25,1015.00,1014.00,1014.75,251,131,382.00
09/27/2011,20:04,1014.75,1014.75,1014.00,1014.50,130,153,283.00
09/27/2011,20:05,1014.25,1014.25,1014.00,1014.00,116,158,274.00
09/27/2011,20:06,1014.00,1014.00,1013.50,1013.50,102,247,349.00
09/27/2011,20:07,1013.75,1014.00,1013.50,1013.75,148,60,208.00
09/27/2011,20:08,1014.00,1014.00,1013.50,1014.00,64,51,115.00
09/27/2011,20:09,1013.75,1014.00,1013.50,1014.00,26,29,55.00
09/27/2011,20:10,1013.75,1014.50,1013.75,1014.25,318,373,691.00
09/27/2011,20:11,1014.25,1014.25,1014.00,1014.25,105,63,168.00
09/27/2011,20:12,1014.25,1014.25,1013.25,1013.50,45,273,318.00
09/27/2011,20:13,1013.50,1013.75,1013.25,1013.50,168,105,273.00
09/27/2011,20:14,1013.50,1013.50,1012.75,1013.50,329,1223,1552.00
09/27/2011,20:15,1013.75,1014.00,1013.00,1013.25,138,228,366.00
09/27/2011,20:16,1013.00,1013.75,1013.00,1013.00,104,144,248.00
09/27/2011,20:17,1013.25,1013.75,1013.25,1013.25,292,124,416.00
09/27/2011,20:18,1013.25,1013.50,1013.00,1013.50,178,17,195.00
09/27/2011,20:19,1013.50,1013.75,1013.00,1013.25,118,1629,1747.00
09/27/2011,20:20,1013.00,1013.25,1012.75,1013.25,232,90,322.00
09/27/2011,20:21,1013.25,1013.50,1013.00,1013.25,51,62,113.00
09/27/2011,20:22,1013.00,1014.00,1013.00,1013.50,414,40,454.00
09/27/2011,20:23,1013.50,1013.75,1013.50,1013.50,125,37,162.00
09/27/2011,20:24,1013.50,1013.75,1013.25,1013.25,12,104,116.00
09/27/2011,20:25,1013.50,1013.50,1013.25,1013.25,99,1,100.00
09/27/2011,20:26,1013.50,1013.75,1013.25,1013.50,129,24,153.00
09/27/2011,20:27,1013.50,1014.00,1013.50,1014.00,167,7,174.00
09/27/2011,20:28,1014.00,1014.25,1013.75,1013.75,64,145,209.00
09/27/2011,20:29,1013.75,1014.25,1013.75,1014.25,117,192,309.00
09/27/2011,20:30,1014.00,1014.75,1013.75,1014.00,242,95,337.00
09/27/2011,20:31,1014.00,1014.50,1013.25,1013.75,217,319,536.00
09/27/2011,20:32,1013.75,1014.00,1013.50,1013.50,376,235,611.00
09/27/2011,20:33,1013.50,1013.75,1012.50,1013.00,115,506,621.00
09/27/2011,20:34,1013.00,1013.25,1012.75,1013.00,308,22,330.00
09/27/2011,20:35,1012.75,1012.75,1012.25,1012.25,223,379,602.00
09/27/2011,20:36,1012.50,1012.50,1011.75,1012.00,112,1633,1745.00
09/27/2011,20:37,1011.75,1012.25,1011.75,1012.25,342,44,386.00
09/27/2011,20:38,1012.25,1012.50,1012.00,1012.25,180,70,250.00
09/27/2011,20:39,1012.25,1012.25,1012.00,1012.00,49,46,95.00
09/27/2011,20:40,1012.25,1012.75,1012.00,1012.25,245,165,410.00
09/27/2011,20:41,1012.25,1012.50,1011.75,1012.00,31,141,172.00
09/27/2011,20:42,1012.00,1012.25,1011.75,1012.25,84,49,133.00
09/27/2011,20:43,1012.50,1013.00,1012.25,1013.00,135,69,204.00
09/27/2011,20:44,1013.00,1013.50,1012.75,1013.25,210,20,230.00
09/27/2011,20:45,1013.50,1013.75,1013.25,1013.75,152,124,276.00
09/27/2011,20:46,1013.75,1014.50,1013.50,1014.25,348,150,498.00
09/27/2011,20:47,1014.50,1015.25,1014.00,1014.75,529,279,808.00
09/27/2011,20:48,1014.50,1015.25,1014.50,1014.75,277,109,386.00
09/27/2011,20:49,1015.00,1015.00,1014.25,1014.50,37,58,95.00
09/27/2011,20:50,1014.75,1015.00,1014.00,1014.25,123,97,220.00
09/27/2011,20:51,1014.25,1014.25,1013.50,1013.50,7,79,86.00
09/27/2011,20:52,1013.50,1014.25,1013.50,1014.00,112,33,145.00
09/27/2011,20:53,1014.25,1014.50,1013.75,1013.75,50,67,117.00
09/27/2011,20:54,1014.00,1014.00,1013.25,1013.50,62,385,447.00
09/27/2011,20:55,1013.50,1013.75,1013.50,1013.75,237,45,282.00
09/27/2011,20:56,1013.75,1013.75,1013.25,1013.50,40,183,223.00
09/27/2011,20:57,1013.25,1013.25,1013.00,1013.25,40,153,193.00
09/27/2011,20:58,1013.25,1013.50,1013.00,1013.25,87,39,126.00
09/27/2011,20:59,1013.25,1013.25,1013.00,1013.25,22,55,77.00
09/27/2011,21:00,1013.25,1013.50,1013.00,1013.00,77,46,123.00
09/27/2011,21:01,1013.25,1013.25,1012.75,1012.75,16,213,229.00
09/27/2011,21:02,1012.75,1013.00,1012.50,1012.50,23,116,139.00
09/27/2011,21:03,1012.50,1012.50,1012.25,1012.25,5,109,114.00
09/27/2011,21:04,1012.25,1013.25,1012.00,1013.25,370,80,450.00
09/27/2011,21:05,1013.25,1013.50,1012.75,1013.00,38,75,113.00
09/27/2011,21:06,1013.00,1013.00,1012.50,1012.75,96,85,181.00
09/27/2011,21:07,1012.75,1012.75,1012.50,1012.75,36,9,45.00
09/27/2011,21:08,1012.75,1012.75,1012.75,1012.75,105,0,105.00
09/27/2011,21:09,1012.75,1013.75,1012.75,1013.25,545,36,581.00
09/27/2011,21:10,1013.00,1013.75,1013.00,1013.25,48,11,59.00
09/27/2011,21:11,1013.50,1014.00,1013.50,1013.50,53,70,123.00
09/27/2011,21:12,1013.50,1013.75,1013.25,1013.25,28,213,241.00
09/27/2011,21:13,1013.50,1014.00,1013.00,1013.25,87,179,266.00
09/27/2011,21:14,1013.00,1013.50,1013.00,1013.50,261,107,368.00
09/27/2011,21:15,1013.75,1014.25,1013.50,1014.25,120,36,156.00
09/27/2011,21:16,1014.00,1014.75,1013.50,1014.50,473,280,753.00
09/27/2011,21:17,1014.75,1015.00,1014.00,1014.25,84,270,354.00
09/27/2011,21:18,1014.50,1014.75,1013.50,1014.75,303,121,424.00
09/27/2011,21:19,1014.75,1015.00,1013.75,1014.00,298,241,539.00
09/27/2011,21:20,1014.00,1015.00,1014.00,1015.00,231,20,251.00
09/27/2011,21:21,1015.00,1015.50,1014.75,1015.00,309,59,368.00
09/27/2011,21:22,1015.25,1015.75,1015.25,1015.25,106,77,183.00
09/27/2011,21:23,1015.25,1016.00,1015.25,1015.25,123,169,292.00
09/27/2011,21:24,1015.25,1015.75,1015.25,1015.25,25,41,66.00
09/27/2011,21:25,1015.00,1015.25,1014.75,1014.75,12,54,66.00
09/27/2011,21:26,1014.75,1014.75,1014.25,1014.50,45,64,109.00
09/27/2011,21:27,1014.50,1015.25,1014.50,1015.00,151,19,170.00
09/27/2011,21:28,1015.25,1016.00,1015.00,1016.00,93,15,108.00
09/27/2011,21:29,1015.75,1016.00,1015.00,1015.25,40,176,216.00
09/27/2011,21:30,1015.00,1015.50,1014.75,1015.50,206,46,252.00
09/27/2011,21:31,1015.50,1015.50,1014.50,1015.00,40,97,137.00
09/27/2011,21:32,1014.75,1015.00,1014.25,1014.50,12,41,53.00
09/27/2011,21:33,1014.25,1014.50,1014.25,1014.50,28,31,59.00
09/27/2011,21:34,1014.75,1014.75,1014.50,1014.75,23,17,40.00
09/27/2011,21:35,1014.50,1015.00,1014.25,1014.75,67,46,113.00
09/27/2011,21:36,1014.50,1014.75,1014.25,1014.50,29,71,100.00
09/27/2011,21:37,1014.25,1014.25,1013.75,1014.00,20,189,209.00
09/27/2011,21:38,1014.00,1014.50,1013.50,1013.75,93,53,146.00
09/27/2011,21:39,1013.75,1014.00,1013.75,1013.75,29,16,45.00
09/27/2011,21:40,1013.75,1013.75,1013.50,1013.75,1,69,70.00
09/27/2011,21:41,1013.50,1013.75,1013.00,1013.25,28,154,182.00
09/27/2011,21:42,1013.25,1013.50,1013.00,1013.00,18,129,147.00
09/27/2011,21:43,1013.00,1013.50,1013.00,1013.00,63,132,195.00
09/27/2011,21:44,1013.00,1013.25,1012.50,1013.25,221,97,318.00
09/27/2011,21:45,1013.00,1013.25,1012.75,1013.25,56,30,86.00
09/27/2011,21:46,1013.25,1013.50,1013.00,1013.50,56,17,73.00
09/27/2011,21:47,1013.25,1013.75,1013.25,1013.75,141,14,155.00
09/27/2011,21:48,1013.75,1014.00,1013.75,1014.00,73,19,92.00
09/27/2011,21:49,1013.75,1013.75,1013.25,1013.50,6,75,81.00
09/27/2011,21:50,1013.25,1013.25,1013.25,1013.25,0,40,40.00
09/27/2011,21:51,1013.25,1013.25,1013.00,1013.00,0,26,26.00
09/27/2011,21:52,1013.00,1013.50,1013.00,1013.50,27,35,62.00
09/27/2011,21:53,1013.25,1013.50,1013.00,1013.25,3,43,46.00
09/27/2011,21:54,1013.00,1013.25,1012.75,1013.25,75,33,108.00
09/27/2011,21:55,1013.25,1013.25,1013.00,1013.00,30,14,44.00
09/27/2011,21:56,1013.25,1013.75,1013.00,1013.75,227,1,228.00
09/27/2011,21:57,1013.75,1014.00,1013.25,1013.75,49,78,127.00
09/27/2011,21:58,1013.75,1013.75,1013.25,1013.25,22,57,79.00
09/27/2011,21:59,1013.25,1013.50,1013.00,1013.25,68,138,206.00
09/27/2011,22:00,1013.00,1014.00,1013.00,1013.00,206,140,346.00
09/27/2011,22:01,1013.00,1013.00,1012.50,1012.75,1,131,132.00
09/27/2011,22:02,1012.75,1012.75,1012.00,1012.00,36,279,315.00
09/27/2011,22:03,1012.25,1012.25,1012.00,1012.00,10,190,200.00
09/27/2011,22:04,1012.00,1012.25,1011.75,1012.25,63,73,136.00
09/27/2011,22:05,1012.25,1012.75,1011.75,1012.50,312,91,403.00
09/27/2011,22:06,1012.25,1012.50,1012.25,1012.25,24,23,47.00
09/27/2011,22:07,1012.25,1012.50,1012.00,1012.25,80,80,160.00
09/27/2011,22:08,1012.50,1013.25,1012.25,1013.25,243,10,253.00
09/27/2011,22:09,1013.00,1013.25,1012.75,1012.75,26,80,106.00
09/27/2011,22:10,1012.50,1012.75,1012.50,1012.75,22,8,30.00
09/27/2011,22:11,1012.75,1013.25,1012.75,1013.25,176,13,189.00
09/27/2011,22:12,1013.50,1014.00,1013.25,1013.75,70,26,96.00
09/27/2011,22:13,1013.75,1013.75,1013.50,1013.50,41,17,58.00
09/27/2011,22:14,1013.50,1013.50,1013.25,1013.50,10,54,64.00
09/27/2011,22:15,1013.50,1013.50,1012.75,1012.75,26,86,112.00
09/27/2011,22:16,1013.00,1013.00,1012.50,1012.50,56,39,95.00
09/27/2011,22:17,1012.75,1013.25,1012.75,1013.00,68,39,107.00
09/27/2011,22:18,1013.25,1013.25,1012.75,1012.75,4,16,20.00
09/27/2011,22:19,1012.75,1012.75,1012.25,1012.25,103,154,257.00
09/27/2011,22:20,1012.25,1012.25,1011.75,1011.75,126,211,337.00
09/27/2011,22:21,1011.75,1012.00,1011.75,1011.75,4,57,61.00
09/27/2011,22:22,1011.75,1012.00,1011.50,1011.75,70,289,359.00
09/27/2011,22:23,1011.75,1012.25,1011.50,1011.50,139,88,227.00
09/27/2011,22:24,1011.50,1011.75,1011.50,1011.75,74,2,76.00
09/27/2011,22:25,1011.75,1012.00,1011.75,1011.75,22,8,30.00
09/27/2011,22:26,1012.00,1012.00,1011.75,1011.75,28,105,133.00
09/27/2011,22:27,1011.75,1012.25,1011.75,1012.00,242,122,364.00
09/27/2011,22:28,1012.00,1012.25,1011.75,1012.25,84,22,106.00
09/27/2011,22:29,1012.25,1012.25,1011.75,1011.75,1,43,44.00
09/27/2011,22:30,1011.75,1012.00,1011.75,1011.75,21,39,60.00
09/27/2011,22:31,1012.00,1012.25,1011.75,1011.75,111,130,241.00
09/27/2011,22:32,1011.75,1012.25,1011.50,1012.25,136,30,166.00
09/27/2011,22:33,1012.25,1012.75,1012.00,1012.50,127,142,269.00
09/27/2011,22:34,1012.25,1012.50,1012.25,1012.25,44,38,82.00
09/27/2011,22:35,1012.50,1013.00,1012.50,1012.75,54,15,69.00
09/27/2011,22:36,1012.50,1012.75,1012.25,1012.50,118,201,319.00
09/27/2011,22:37,1012.50,1012.50,1012.25,1012.25,44,1,45.00
09/27/2011,22:38,1012.25,1012.50,1012.00,1012.00,46,170,216.00
09/27/2011,22:39,1012.25,1012.25,1012.25,1012.25,23,0,23.00
09/27/2011,22:40,1012.25,1012.25,1012.25,1012.25,93,0,93.00
09/27/2011,22:41,1012.25,1012.50,1011.75,1012.00,74,98,172.00
09/27/2011,22:42,1012.25,1012.25,1011.75,1011.75,23,32,55.00
09/27/2011,22:43,1011.75,1011.75,1011.50,1011.75,69,120,189.00
09/27/2011,22:44,1011.50,1011.75,1011.50,1011.75,2,9,11.00
09/27/2011,22:45,1011.75,1012.00,1011.50,1011.75,108,53,161.00
09/27/2011,22:46,1011.75,1012.25,1011.75,1012.00,41,65,106.00
09/27/2011,22:47,1012.25,1012.50,1012.00,1012.25,107,68,175.00
09/27/2011,22:48,1012.25,1012.50,1012.25,1012.25,63,11,74.00
09/27/2011,22:49,1012.25,1012.25,1012.25,1012.25,0,50,50.00
09/27/2011,22:50,1012.50,1012.50,1012.25,1012.25,10,3,13.00
09/27/2011,22:51,1012.25,1013.00,1012.25,1012.50,50,16,66.00
09/27/2011,22:52,1012.50,1012.75,1012.50,1012.50,2,4,6.00
09/27/2011,22:53,1012.75,1012.75,1012.25,1012.50,116,47,163.00
09/27/2011,22:54,1012.75,1013.00,1012.75,1012.75,23,15,38.00
09/27/2011,22:55,1012.75,1013.75,1012.75,1013.75,177,46,223.00
09/27/2011,22:56,1013.50,1014.00,1013.50,1013.75,128,71,199.00
09/27/2011,22:57,1013.75,1014.25,1013.75,1014.00,31,31,62.00
09/27/2011,22:58,1014.00,1014.00,1013.25,1013.50,75,30,105.00
09/27/2011,22:59,1013.75,1013.75,1013.25,1013.25,3,50,53.00
09/27/2011,23:00,1013.25,1013.75,1013.25,1013.75,43,76,119.00
09/27/2011,23:01,1013.75,1013.75,1013.75,1013.75,8,0,8.00
09/27/2011,23:02,1013.50,1013.75,1013.25,1013.25,39,26,65.00
09/27/2011,23:03,1013.25,1013.50,1013.25,1013.50,82,4,86.00
09/27/2011,23:04,1013.50,1013.50,1013.00,1013.00,24,81,105.00
09/27/2011,23:05,1013.00,1013.00,1012.75,1012.75,27,34,61.00
09/27/2011,23:06,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/27/2011,23:07,1013.00,1013.00,1013.00,1013.00,6,0,6.00
09/27/2011,23:08,1013.00,1013.25,1013.00,1013.25,68,1,69.00
09/27/2011,23:09,1013.25,1013.50,1013.25,1013.50,37,0,37.00
09/27/2011,23:10,1013.25,1013.25,1013.00,1013.00,0,18,18.00
09/27/2011,23:11,1013.25,1013.25,1013.25,1013.25,16,0,16.00
09/27/2011,23:12,1013.50,1013.50,1013.25,1013.25,1,6,7.00
09/27/2011,23:13,1013.25,1014.50,1013.25,1014.50,243,19,262.00
09/27/2011,23:14,1014.50,1014.50,1014.00,1014.00,43,60,103.00
09/27/2011,23:15,1014.25,1014.25,1013.75,1014.25,83,56,139.00
09/27/2011,23:16,1014.25,1014.25,1014.00,1014.00,5,16,21.00
09/27/2011,23:17,1014.25,1014.50,1014.00,1014.00,28,8,36.00
09/27/2011,23:18,1014.00,1014.00,1014.00,1014.00,0,10,10.00
09/27/2011,23:19,1014.25,1014.25,1014.00,1014.00,13,11,24.00
09/27/2011,23:20,1014.25,1014.25,1014.00,1014.25,8,1,9.00
09/27/2011,23:21,1014.25,1014.50,1014.00,1014.00,12,6,18.00
09/27/2011,23:22,1014.25,1014.25,1014.25,1014.25,42,0,42.00
09/27/2011,23:23,1014.25,1014.75,1014.25,1014.25,60,30,90.00
09/27/2011,23:24,1014.25,1014.50,1014.25,1014.50,12,45,57.00
09/27/2011,23:25,1014.50,1014.50,1014.25,1014.25,9,22,31.00
09/27/2011,23:26,1014.25,1014.50,1014.25,1014.50,12,53,65.00
09/27/2011,23:27,1014.50,1014.50,1014.25,1014.25,11,21,32.00
09/27/2011,23:28,1014.25,1014.25,1013.75,1013.75,0,5,5.00
09/27/2011,23:29,1013.75,1014.00,1013.50,1013.75,15,39,54.00
09/27/2011,23:30,1014.00,1014.00,1013.75,1013.75,41,47,88.00
09/27/2011,23:31,1013.75,1013.75,1013.25,1013.75,35,58,93.00
09/27/2011,23:32,1013.75,1014.00,1013.75,1014.00,12,0,12.00
09/27/2011,23:33,1014.00,1014.00,1013.75,1014.00,11,3,14.00
09/27/2011,23:34,1013.75,1013.75,1013.50,1013.50,0,17,17.00
09/27/2011,23:35,1013.50,1013.50,1013.00,1013.25,2,57,59.00
09/27/2011,23:36,1013.25,1014.00,1013.25,1013.75,113,4,117.00
09/27/2011,23:37,1014.00,1014.00,1013.75,1013.75,10,43,53.00
09/27/2011,23:38,1014.00,1014.00,1013.75,1013.75,6,2,8.00
09/27/2011,23:39,1014.00,1014.00,1014.00,1014.00,26,0,26.00
09/27/2011,23:40,1014.00,1014.00,1013.50,1013.50,12,108,120.00
09/27/2011,23:41,1013.75,1014.00,1013.75,1014.00,19,0,19.00
09/27/2011,23:42,1014.00,1014.25,1013.75,1013.75,13,31,44.00
09/27/2011,23:43,1013.75,1014.00,1013.75,1014.00,25,1,26.00
09/27/2011,23:44,1014.00,1014.00,1014.00,1014.00,6,0,6.00
09/27/2011,23:45,1014.00,1014.00,1014.00,1014.00,3,0,3.00
09/27/2011,23:46,1014.00,1014.00,1013.75,1014.00,50,17,67.00
09/27/2011,23:47,1014.00,1014.25,1013.75,1013.75,31,29,60.00
09/27/2011,23:48,1014.00,1014.50,1013.75,1014.50,218,10,228.00
09/27/2011,23:49,1014.50,1015.00,1014.50,1015.00,69,33,102.00
09/27/2011,23:50,1014.75,1015.00,1014.50,1014.75,65,56,121.00
09/27/2011,23:51,1014.75,1015.00,1014.75,1014.75,17,21,38.00
09/27/2011,23:52,1015.00,1016.00,1015.00,1015.50,352,65,417.00
09/27/2011,23:53,1015.50,1015.75,1015.25,1015.50,23,12,35.00
09/27/2011,23:54,1015.50,1015.50,1015.00,1015.25,57,58,115.00
09/27/2011,23:55,1015.25,1015.25,1015.25,1015.25,0,11,11.00
09/27/2011,23:56,1015.25,1015.25,1015.25,1015.25,0,16,16.00
09/27/2011,23:57,1015.25,1015.50,1015.25,1015.50,3,15,18.00
09/27/2011,23:58,1015.50,1015.75,1015.25,1015.50,50,12,62.00
09/27/2011,23:59,1015.50,1015.50,1015.00,1015.00,17,14,31.00
09/28/2011,00:00,1015.50,1015.50,1015.00,1015.00,3,11,14.00
09/28/2011,00:01,1015.00,1015.00,1014.25,1014.50,9,81,90.00
09/28/2011,00:02,1014.75,1014.75,1014.25,1014.25,4,45,49.00
09/28/2011,00:03,1014.25,1014.25,1014.00,1014.25,5,9,14.00
09/28/2011,00:04,1014.00,1014.00,1013.50,1014.00,36,106,142.00
09/28/2011,00:05,1013.75,1014.00,1013.75,1014.00,29,2,31.00
09/28/2011,00:06,1014.00,1014.25,1014.00,1014.00,24,23,47.00
09/28/2011,00:07,1014.00,1014.25,1013.75,1014.25,31,28,59.00
09/28/2011,00:08,1014.50,1015.00,1014.25,1014.75,63,18,81.00
09/28/2011,00:09,1015.00,1015.00,1014.75,1014.75,2,15,17.00
09/28/2011,00:10,1014.50,1014.50,1014.25,1014.50,12,47,59.00
09/28/2011,00:11,1014.50,1015.25,1014.50,1014.75,49,62,111.00
09/28/2011,00:12,1014.75,1015.00,1014.50,1015.00,15,4,19.00
09/28/2011,00:13,1015.00,1015.00,1014.75,1014.75,10,1,11.00
09/28/2011,00:14,1015.00,1015.75,1015.00,1015.50,105,4,109.00
09/28/2011,00:15,1015.50,1015.75,1015.25,1015.25,115,24,139.00
09/28/2011,00:16,1015.00,1015.25,1014.75,1015.00,7,45,52.00
09/28/2011,00:17,1015.00,1015.50,1015.00,1015.50,37,31,68.00
09/28/2011,00:18,1015.50,1016.00,1015.25,1015.75,141,70,211.00
09/28/2011,00:19,1015.50,1015.50,1015.00,1015.50,43,63,106.00
09/28/2011,00:20,1015.25,1015.50,1015.00,1015.00,2,6,8.00
09/28/2011,00:21,1015.00,1015.00,1014.50,1014.75,24,53,77.00
09/28/2011,00:22,1014.75,1015.00,1014.25,1014.75,75,55,130.00
09/28/2011,00:23,1014.75,1015.25,1014.75,1015.25,54,36,90.00
09/28/2011,00:24,1015.00,1015.75,1015.00,1015.25,41,20,61.00
09/28/2011,00:25,1015.25,1015.50,1014.75,1015.25,51,26,77.00
09/28/2011,00:26,1015.50,1015.50,1015.00,1015.25,26,19,45.00
09/28/2011,00:27,1015.00,1015.25,1015.00,1015.00,1,10,11.00
09/28/2011,00:28,1015.00,1015.00,1014.75,1014.75,31,64,95.00
09/28/2011,00:29,1014.75,1015.00,1014.50,1014.50,4,34,38.00
09/28/2011,00:30,1014.75,1014.75,1014.25,1014.25,7,87,94.00
09/28/2011,00:31,1014.25,1014.25,1013.75,1014.00,48,92,140.00
09/28/2011,00:32,1014.00,1014.25,1013.75,1014.00,5,33,38.00
09/28/2011,00:33,1014.00,1014.00,1013.50,1013.75,8,54,62.00
09/28/2011,00:34,1013.50,1013.75,1013.00,1013.50,75,165,240.00
09/28/2011,00:35,1013.75,1014.00,1013.50,1013.50,79,46,125.00
09/28/2011,00:36,1013.50,1014.00,1013.50,1013.75,76,44,120.00
09/28/2011,00:37,1013.50,1014.25,1013.50,1013.75,106,61,167.00
09/28/2011,00:38,1013.50,1014.00,1013.25,1013.75,33,162,195.00
09/28/2011,00:39,1014.00,1014.00,1013.25,1013.50,18,283,301.00
09/28/2011,00:40,1013.25,1013.50,1013.00,1013.25,133,40,173.00
09/28/2011,00:41,1013.25,1013.50,1013.25,1013.50,87,59,146.00
09/28/2011,00:42,1013.50,1013.75,1013.25,1013.75,18,5,23.00
09/28/2011,00:43,1013.75,1013.75,1013.50,1013.75,22,48,70.00
09/28/2011,00:44,1014.00,1014.00,1013.50,1013.75,85,110,195.00
09/28/2011,00:45,1013.75,1014.25,1013.50,1013.75,53,142,195.00
09/28/2011,00:46,1013.50,1013.75,1013.50,1013.50,17,23,40.00
09/28/2011,00:47,1013.75,1013.75,1013.25,1013.25,170,149,319.00
09/28/2011,00:48,1013.50,1013.50,1013.25,1013.25,9,28,37.00
09/28/2011,00:49,1013.25,1013.25,1012.50,1013.00,32,170,202.00
09/28/2011,00:50,1012.75,1012.75,1012.25,1012.25,27,158,185.00
09/28/2011,00:51,1012.50,1012.50,1012.00,1012.25,29,145,174.00
09/28/2011,00:52,1012.25,1012.25,1011.75,1012.00,116,252,368.00
09/28/2011,00:53,1012.00,1012.25,1011.75,1011.75,59,85,144.00
09/28/2011,00:54,1012.00,1012.50,1011.75,1012.00,193,246,439.00
09/28/2011,00:55,1011.75,1012.00,1011.75,1011.75,15,143,158.00
09/28/2011,00:56,1011.75,1012.25,1011.75,1012.00,53,65,118.00
09/28/2011,00:57,1012.00,1012.50,1012.00,1012.25,335,390,725.00
09/28/2011,00:58,1012.00,1012.50,1012.00,1012.50,148,3,151.00
09/28/2011,00:59,1012.50,1012.50,1012.00,1012.25,82,308,390.00
09/28/2011,01:00,1012.25,1012.25,1011.50,1011.75,75,238,313.00
09/28/2011,01:01,1012.00,1012.75,1011.75,1012.50,231,179,410.00
09/28/2011,01:02,1012.50,1013.25,1012.25,1012.50,244,218,462.00
09/28/2011,01:03,1012.75,1013.00,1012.25,1013.00,237,71,308.00
09/28/2011,01:04,1013.00,1013.75,1012.75,1013.75,239,43,282.00
09/28/2011,01:05,1013.75,1014.75,1013.50,1014.75,497,37,534.00
09/28/2011,01:06,1014.75,1014.75,1014.25,1014.25,192,91,283.00
09/28/2011,01:07,1014.25,1014.50,1014.00,1014.25,13,237,250.00
09/28/2011,01:08,1014.25,1014.50,1014.00,1014.25,61,122,183.00
09/28/2011,01:09,1014.25,1015.00,1014.00,1015.00,219,71,290.00
09/28/2011,01:10,1014.75,1015.25,1014.75,1014.75,113,132,245.00
09/28/2011,01:11,1014.75,1016.00,1014.75,1016.00,583,208,791.00
09/28/2011,01:12,1016.00,1017.00,1015.75,1016.75,706,260,966.00
09/28/2011,01:13,1016.75,1017.00,1016.50,1017.00,332,63,395.00
09/28/2011,01:14,1016.75,1017.00,1016.50,1017.00,510,175,685.00
09/28/2011,01:15,1017.00,1017.75,1017.00,1017.75,577,42,619.00
09/28/2011,01:16,1017.50,1018.50,1017.50,1017.75,540,315,855.00
09/28/2011,01:17,1017.75,1018.00,1017.50,1017.75,98,210,308.00
09/28/2011,01:18,1018.00,1018.50,1018.00,1018.25,295,111,406.00
09/28/2011,01:19,1018.25,1018.75,1018.25,1018.75,276,201,477.00
09/28/2011,01:20,1018.50,1018.75,1018.00,1018.00,68,265,333.00
09/28/2011,01:21,1018.00,1019.00,1018.00,1019.00,500,308,808.00
09/28/2011,01:22,1019.00,1019.00,1018.25,1018.25,104,293,397.00
09/28/2011,01:23,1018.25,1018.25,1017.75,1017.75,53,183,236.00
09/28/2011,01:24,1018.00,1018.00,1017.50,1017.50,21,184,205.00
09/28/2011,01:25,1017.75,1017.75,1016.50,1016.75,118,427,545.00
09/28/2011,01:26,1017.00,1017.25,1016.75,1017.25,90,21,111.00
09/28/2011,01:27,1017.25,1018.00,1017.25,1018.00,428,92,520.00
09/28/2011,01:28,1018.00,1018.50,1018.00,1018.25,175,3,178.00
09/28/2011,01:29,1018.50,1019.00,1018.50,1018.75,165,28,193.00
09/28/2011,01:30,1018.75,1018.75,1018.25,1018.25,228,133,361.00
09/28/2011,01:31,1018.25,1018.75,1018.00,1018.25,136,213,349.00
09/28/2011,01:32,1018.25,1018.25,1017.75,1018.00,34,42,76.00
09/28/2011,01:33,1017.75,1018.25,1017.75,1018.00,175,35,210.00
09/28/2011,01:34,1018.00,1018.25,1018.00,1018.00,120,131,251.00
09/28/2011,01:35,1018.25,1018.25,1017.50,1017.50,141,115,256.00
09/28/2011,01:36,1017.50,1017.50,1017.25,1017.25,5,128,133.00
09/28/2011,01:37,1017.25,1017.50,1016.75,1017.00,7,274,281.00
09/28/2011,01:38,1016.75,1017.00,1016.25,1016.25,68,247,315.00
09/28/2011,01:39,1016.50,1016.75,1016.25,1016.50,89,20,109.00
09/28/2011,01:40,1016.50,1017.75,1016.50,1017.25,364,95,459.00
09/28/2011,01:41,1017.25,1017.50,1016.75,1016.75,11,205,216.00
09/28/2011,01:42,1016.75,1017.00,1016.25,1016.50,11,21,32.00
09/28/2011,01:43,1016.25,1016.25,1015.50,1015.75,93,466,559.00
09/28/2011,01:44,1015.75,1015.75,1015.25,1015.50,94,74,168.00
09/28/2011,01:45,1015.50,1016.00,1015.25,1015.25,84,470,554.00
09/28/2011,01:46,1015.25,1016.00,1015.25,1015.75,297,75,372.00
09/28/2011,01:47,1015.75,1016.00,1015.50,1016.00,183,3,186.00
09/28/2011,01:48,1016.25,1016.25,1016.00,1016.25,104,47,151.00
09/28/2011,01:49,1016.25,1017.25,1016.00,1017.25,494,34,528.00
09/28/2011,01:50,1017.50,1017.50,1017.00,1017.00,227,113,340.00
09/28/2011,01:51,1017.00,1017.00,1016.50,1016.75,76,86,162.00
09/28/2011,01:52,1016.75,1017.00,1016.75,1017.00,14,84,98.00
09/28/2011,01:53,1017.00,1017.25,1016.75,1017.00,106,18,124.00
09/28/2011,01:54,1017.00,1017.00,1016.50,1017.00,75,144,219.00
09/28/2011,01:55,1017.00,1017.75,1017.00,1017.75,178,128,306.00
09/28/2011,01:56,1017.50,1018.25,1017.50,1017.75,162,193,355.00
09/28/2011,01:57,1018.00,1018.00,1017.50,1017.75,84,58,142.00
09/28/2011,01:58,1018.00,1018.00,1016.75,1016.75,84,256,340.00
09/28/2011,01:59,1016.75,1017.00,1016.50,1016.75,31,204,235.00
09/28/2011,02:00,1016.75,1017.00,1015.75,1016.75,247,232,479.00
09/28/2011,02:01,1016.50,1017.25,1015.00,1015.00,850,1105,1955.00
09/28/2011,02:02,1015.25,1015.25,1014.50,1015.00,749,582,1331.00
09/28/2011,02:03,1015.00,1015.00,1013.75,1014.00,866,790,1656.00
09/28/2011,02:04,1014.00,1015.00,1013.75,1014.75,985,389,1374.00
09/28/2011,02:05,1014.75,1016.00,1014.75,1015.75,440,299,739.00
09/28/2011,02:06,1015.75,1017.75,1015.50,1017.75,1040,475,1515.00
09/28/2011,02:07,1017.50,1019.00,1017.25,1019.00,1285,460,1745.00
09/28/2011,02:08,1019.00,1019.25,1018.00,1018.50,599,732,1331.00
09/28/2011,02:09,1018.50,1019.25,1018.25,1018.75,680,538,1218.00
09/28/2011,02:10,1018.50,1019.75,1018.50,1019.75,762,326,1088.00
09/28/2011,02:11,1019.75,1021.25,1019.50,1020.75,1942,748,2690.00
09/28/2011,02:12,1020.75,1021.75,1020.75,1021.50,1161,690,1851.00
09/28/2011,02:13,1021.25,1021.75,1020.25,1020.75,561,759,1320.00
09/28/2011,02:14,1020.75,1021.00,1020.25,1020.75,579,233,812.00
09/28/2011,02:15,1020.75,1023.25,1020.50,1022.75,3095,1122,4217.00
09/28/2011,02:16,1022.75,1024.00,1022.50,1023.75,1969,813,2782.00
09/28/2011,02:17,1023.75,1024.00,1023.00,1023.75,706,539,1245.00
09/28/2011,02:18,1023.75,1025.00,1023.75,1024.25,1661,901,2562.00
09/28/2011,02:19,1024.25,1026.00,1024.00,1025.25,1764,1035,2799.00
09/28/2011,02:20,1025.00,1025.00,1023.75,1023.75,440,1165,1605.00
09/28/2011,02:21,1024.00,1024.00,1022.50,1022.75,954,1098,2052.00
09/28/2011,02:22,1022.75,1023.00,1022.00,1022.25,334,505,839.00
09/28/2011,02:23,1022.25,1022.25,1021.00,1021.50,458,710,1168.00
09/28/2011,02:24,1021.50,1021.50,1020.75,1021.25,462,721,1183.00
09/28/2011,02:25,1021.25,1021.50,1020.75,1021.00,569,441,1010.00
09/28/2011,02:26,1021.25,1022.00,1020.75,1022.00,318,130,448.00
09/28/2011,02:27,1022.00,1022.50,1021.25,1021.25,341,524,865.00
09/28/2011,02:28,1021.25,1022.50,1021.25,1022.00,798,202,1000.00
09/28/2011,02:29,1022.00,1022.00,1021.50,1021.50,225,223,448.00
09/28/2011,02:30,1021.50,1021.75,1020.00,1020.25,168,730,898.00
09/28/2011,02:31,1020.25,1020.75,1020.00,1020.50,356,324,680.00
09/28/2011,02:32,1020.75,1020.75,1020.00,1020.25,115,486,601.00
09/28/2011,02:33,1020.25,1021.00,1020.25,1021.00,554,121,675.00
09/28/2011,02:34,1021.00,1022.00,1021.00,1021.25,517,485,1002.00
09/28/2011,02:35,1021.50,1021.75,1021.00,1021.50,855,555,1410.00
09/28/2011,02:36,1021.75,1022.25,1021.25,1022.00,258,381,639.00
09/28/2011,02:37,1022.00,1022.25,1020.75,1020.75,97,399,496.00
09/28/2011,02:38,1021.00,1021.00,1019.75,1019.75,166,862,1028.00
09/28/2011,02:39,1019.75,1020.75,1019.75,1020.75,848,322,1170.00
09/28/2011,02:40,1020.75,1021.00,1020.00,1020.50,429,286,715.00
09/28/2011,02:41,1020.50,1021.00,1020.00,1021.00,561,356,917.00
09/28/2011,02:42,1021.00,1022.25,1020.75,1021.75,632,156,788.00
09/28/2011,02:43,1021.75,1022.75,1021.75,1022.75,576,233,809.00
09/28/2011,02:44,1022.50,1022.75,1021.75,1022.50,171,487,658.00
09/28/2011,02:45,1022.50,1022.75,1022.00,1022.00,551,665,1216.00
09/28/2011,02:46,1022.25,1023.00,1021.75,1022.75,250,283,533.00
09/28/2011,02:47,1022.75,1022.75,1022.25,1022.25,90,327,417.00
09/28/2011,02:48,1022.25,1022.25,1021.25,1021.50,332,376,708.00
09/28/2011,02:49,1021.50,1022.50,1021.50,1022.50,237,56,293.00
09/28/2011,02:50,1022.50,1023.00,1022.25,1022.25,544,513,1057.00
09/28/2011,02:51,1022.00,1022.25,1021.50,1021.75,252,464,716.00
09/28/2011,02:52,1021.75,1022.25,1021.75,1022.00,87,124,211.00
09/28/2011,02:53,1022.25,1022.75,1022.00,1022.00,173,235,408.00
09/28/2011,02:54,1022.25,1022.25,1021.25,1021.75,173,275,448.00
09/28/2011,02:55,1021.50,1022.00,1021.50,1022.00,132,164,296.00
09/28/2011,02:56,1022.00,1023.00,1022.00,1023.00,408,61,469.00
09/28/2011,02:57,1022.75,1023.00,1022.25,1022.75,229,319,548.00
09/28/2011,02:58,1022.75,1024.75,1022.75,1024.50,1618,833,2451.00
09/28/2011,02:59,1024.25,1024.25,1022.75,1023.00,70,470,540.00
09/28/2011,03:00,1023.00,1023.25,1022.50,1023.00,428,323,751.00
09/28/2011,03:01,1023.25,1023.25,1021.00,1021.25,543,940,1483.00
09/28/2011,03:02,1021.50,1021.50,1020.50,1020.50,333,628,961.00
09/28/2011,03:03,1020.75,1020.75,1019.75,1020.25,214,760,974.00
09/28/2011,03:04,1020.00,1021.00,1020.00,1020.50,1418,274,1692.00
09/28/2011,03:05,1020.75,1020.75,1019.75,1020.25,577,377,954.00
09/28/2011,03:06,1020.25,1020.50,1019.75,1020.25,312,234,546.00
09/28/2011,03:07,1020.00,1020.00,1019.25,1019.50,425,1669,2094.00
09/28/2011,03:08,1019.25,1019.25,1018.75,1019.00,297,518,815.00
09/28/2011,03:09,1019.00,1019.50,1018.75,1018.75,191,375,566.00
09/28/2011,03:10,1018.75,1019.50,1018.25,1018.25,230,405,635.00
09/28/2011,03:11,1018.25,1018.75,1018.25,1018.25,162,494,656.00
09/28/2011,03:12,1018.00,1018.00,1016.50,1017.25,572,1808,2380.00
09/28/2011,03:13,1017.25,1017.75,1017.00,1017.00,533,195,728.00
09/28/2011,03:14,1017.00,1017.25,1016.50,1016.75,119,324,443.00
09/28/2011,03:15,1016.75,1017.50,1016.50,1016.75,592,508,1100.00
09/28/2011,03:16,1016.75,1017.00,1016.00,1016.25,160,592,752.00
09/28/2011,03:17,1016.25,1017.50,1016.00,1017.25,792,243,1035.00
09/28/2011,03:18,1017.25,1017.50,1017.00,1017.00,156,209,365.00
09/28/2011,03:19,1017.25,1018.00,1017.00,1017.75,187,6,193.00
09/28/2011,03:20,1017.75,1019.00,1017.75,1018.75,643,262,905.00
09/28/2011,03:21,1018.75,1019.25,1018.50,1018.50,535,379,914.00
09/28/2011,03:22,1018.75,1018.75,1017.50,1018.00,553,839,1392.00
09/28/2011,03:23,1018.00,1018.75,1017.75,1018.50,509,146,655.00
09/28/2011,03:24,1018.50,1019.00,1018.50,1018.75,106,176,282.00
09/28/2011,03:25,1018.75,1018.75,1017.50,1017.75,228,275,503.00
09/28/2011,03:26,1017.75,1017.75,1017.00,1017.00,166,187,353.00
09/28/2011,03:27,1017.00,1017.50,1016.50,1017.00,265,197,462.00
09/28/2011,03:28,1016.75,1018.00,1016.75,1017.50,147,111,258.00
09/28/2011,03:29,1017.50,1017.75,1016.75,1017.00,76,363,439.00
09/28/2011,03:30,1016.75,1017.50,1016.75,1017.00,174,177,351.00
09/28/2011,03:31,1017.00,1017.75,1016.75,1017.75,182,320,502.00
09/28/2011,03:32,1017.50,1018.00,1017.25,1018.00,200,49,249.00
09/28/2011,03:33,1017.75,1018.00,1017.00,1017.00,71,262,333.00
09/28/2011,03:34,1017.25,1017.50,1016.75,1017.25,272,178,450.00
09/28/2011,03:35,1017.25,1017.50,1017.00,1017.00,116,77,193.00
09/28/2011,03:36,1017.00,1017.75,1016.50,1017.50,284,392,676.00
09/28/2011,03:37,1017.25,1017.25,1016.00,1016.50,347,1003,1350.00
09/28/2011,03:38,1016.50,1017.00,1016.25,1017.00,418,166,584.00
09/28/2011,03:39,1016.75,1017.00,1015.50,1015.75,115,898,1013.00
09/28/2011,03:40,1015.75,1016.25,1015.50,1016.25,273,62,335.00
09/28/2011,03:41,1016.25,1016.50,1016.00,1016.00,67,251,318.00
09/28/2011,03:42,1016.25,1016.50,1016.00,1016.50,543,362,905.00
09/28/2011,03:43,1016.50,1016.50,1016.00,1016.00,41,116,157.00
09/28/2011,03:44,1016.00,1016.75,1016.00,1016.25,154,131,285.00
09/28/2011,03:45,1016.25,1016.50,1015.75,1015.75,8,782,790.00
09/28/2011,03:46,1016.00,1016.50,1015.75,1016.50,327,241,568.00
09/28/2011,03:47,1016.25,1016.75,1016.00,1016.50,326,167,493.00
09/28/2011,03:48,1016.50,1016.50,1016.00,1016.25,20,132,152.00
09/28/2011,03:49,1016.00,1016.25,1015.75,1016.00,79,186,265.00
09/28/2011,03:50,1016.00,1016.25,1015.75,1016.00,62,113,175.00
09/28/2011,03:51,1016.00,1016.50,1015.75,1016.50,288,213,501.00
09/28/2011,03:52,1016.50,1017.00,1016.25,1016.75,357,242,599.00
09/28/2011,03:53,1017.00,1018.00,1017.00,1018.00,454,26,480.00
09/28/2011,03:54,1017.75,1018.25,1017.75,1017.75,136,276,412.00
09/28/2011,03:55,1017.75,1018.00,1017.75,1018.00,4,171,175.00
09/28/2011,03:56,1017.75,1019.00,1017.75,1019.00,981,240,1221.00
09/28/2011,03:57,1019.00,1019.50,1018.75,1019.00,206,307,513.00
09/28/2011,03:58,1019.25,1020.25,1019.00,1020.25,485,18,503.00
09/28/2011,03:59,1020.25,1020.50,1019.75,1020.00,714,212,926.00
09/28/2011,04:00,1020.00,1020.25,1019.75,1020.00,666,22,688.00
09/28/2011,04:01,1020.25,1020.50,1020.00,1020.00,173,272,445.00
09/28/2011,04:02,1020.00,1020.25,1019.50,1019.75,486,813,1299.00
09/28/2011,04:03,1020.00,1020.25,1019.25,1019.50,229,512,741.00
09/28/2011,04:04,1019.50,1019.50,1018.75,1019.25,266,640,906.00
09/28/2011,04:05,1019.00,1019.75,1018.75,1019.75,249,86,335.00
09/28/2011,04:06,1020.00,1020.25,1019.50,1019.75,166,130,296.00
09/28/2011,04:07,1019.75,1020.50,1019.75,1020.00,188,159,347.00
09/28/2011,04:08,1020.00,1020.25,1019.50,1020.25,449,121,570.00
09/28/2011,04:09,1020.25,1020.75,1020.25,1020.75,604,109,713.00
09/28/2011,04:10,1020.75,1021.50,1020.50,1021.50,765,211,976.00
09/28/2011,04:11,1021.50,1021.50,1021.00,1021.25,43,579,622.00
09/28/2011,04:12,1021.25,1021.25,1020.50,1021.00,128,246,374.00
09/28/2011,04:13,1021.00,1021.25,1020.75,1021.25,172,1,173.00
09/28/2011,04:14,1021.25,1021.25,1020.75,1020.75,45,137,182.00
09/28/2011,04:15,1020.75,1021.75,1020.75,1021.50,416,30,446.00
09/28/2011,04:16,1021.75,1022.25,1021.50,1021.75,466,395,861.00
09/28/2011,04:17,1021.75,1023.00,1021.75,1022.25,512,514,1026.00
09/28/2011,04:18,1022.50,1023.00,1022.25,1022.75,341,72,413.00
09/28/2011,04:19,1022.50,1023.50,1022.00,1023.25,662,226,888.00
09/28/2011,04:20,1023.00,1024.00,1022.75,1023.25,655,788,1443.00
09/28/2011,04:21,1023.25,1023.25,1022.75,1022.75,61,43,104.00
09/28/2011,04:22,1022.75,1023.00,1022.25,1022.50,374,226,600.00
09/28/2011,04:23,1022.50,1022.50,1021.25,1021.50,239,714,953.00
09/28/2011,04:24,1021.75,1022.75,1021.50,1022.50,426,87,513.00
09/28/2011,04:25,1022.75,1022.75,1021.50,1021.75,413,320,733.00
09/28/2011,04:26,1021.75,1022.00,1021.25,1021.50,174,462,636.00
09/28/2011,04:27,1021.50,1021.50,1021.25,1021.25,53,43,96.00
09/28/2011,04:28,1021.25,1021.75,1021.25,1021.25,152,72,224.00
09/28/2011,04:29,1021.25,1021.25,1020.75,1021.00,174,388,562.00
09/28/2011,04:30,1021.00,1021.25,1020.75,1020.75,108,119,227.00
09/28/2011,04:31,1021.00,1021.00,1020.50,1020.75,135,147,282.00
09/28/2011,04:32,1020.50,1020.75,1020.25,1020.75,126,163,289.00
09/28/2011,04:33,1020.50,1021.25,1020.25,1021.00,116,39,155.00
09/28/2011,04:34,1021.00,1021.50,1021.00,1021.00,65,72,137.00
09/28/2011,04:35,1021.25,1021.25,1020.75,1020.75,22,107,129.00
09/28/2011,04:36,1020.75,1021.00,1020.25,1020.25,12,155,167.00
09/28/2011,04:37,1020.25,1020.75,1020.00,1020.25,159,289,448.00
09/28/2011,04:38,1020.25,1020.25,1019.50,1019.75,41,266,307.00
09/28/2011,04:39,1019.75,1019.75,1019.25,1019.25,99,270,369.00
09/28/2011,04:40,1019.25,1020.00,1019.25,1020.00,227,17,244.00
09/28/2011,04:41,1019.75,1021.00,1019.75,1020.75,601,77,678.00
09/28/2011,04:42,1020.75,1021.00,1020.00,1020.25,129,178,307.00
09/28/2011,04:43,1020.00,1020.25,1019.75,1019.75,196,47,243.00
09/28/2011,04:44,1019.75,1020.25,1019.75,1020.00,66,77,143.00
09/28/2011,04:45,1020.00,1021.00,1020.00,1020.75,143,42,185.00
09/28/2011,04:46,1020.75,1021.50,1020.75,1021.00,323,158,481.00
09/28/2011,04:47,1021.00,1021.50,1020.75,1021.00,89,108,197.00
09/28/2011,04:48,1020.75,1021.25,1020.75,1020.75,137,70,207.00
09/28/2011,04:49,1020.75,1021.50,1020.75,1021.25,247,7,254.00
09/28/2011,04:50,1021.50,1022.25,1021.25,1022.25,339,106,445.00
09/28/2011,04:51,1022.25,1023.75,1022.00,1022.75,662,550,1212.00
09/28/2011,04:52,1022.75,1023.25,1022.75,1023.00,214,49,263.00
09/28/2011,04:53,1022.75,1024.25,1022.50,1023.75,591,113,704.00
09/28/2011,04:54,1024.00,1024.75,1023.75,1024.75,1103,722,1825.00
09/28/2011,04:55,1024.50,1025.00,1024.00,1024.75,651,424,1075.00
09/28/2011,04:56,1024.75,1025.75,1024.75,1024.75,578,606,1184.00
09/28/2011,04:57,1024.75,1025.25,1024.25,1024.25,303,686,989.00
09/28/2011,04:58,1024.25,1025.50,1024.00,1025.50,921,498,1419.00
09/28/2011,04:59,1025.75,1026.25,1025.25,1025.75,615,882,1497.00
09/28/2011,05:00,1025.50,1027.00,1025.50,1026.50,934,563,1497.00
09/28/2011,05:01,1026.50,1027.50,1026.00,1026.50,1111,695,1806.00
09/28/2011,05:02,1026.75,1027.25,1026.50,1026.50,609,316,925.00
09/28/2011,05:03,1026.50,1026.50,1025.50,1025.50,382,665,1047.00
09/28/2011,05:04,1025.50,1026.50,1025.50,1026.00,965,282,1247.00
09/28/2011,05:05,1026.00,1026.25,1025.50,1025.50,178,327,505.00
09/28/2011,05:06,1025.25,1025.25,1024.50,1025.00,776,619,1395.00
09/28/2011,05:07,1025.00,1025.25,1023.75,1024.25,508,1154,1662.00
09/28/2011,05:08,1024.25,1025.75,1024.25,1025.00,516,257,773.00
09/28/2011,05:09,1025.00,1025.50,1025.00,1025.25,322,119,441.00
09/28/2011,05:10,1025.00,1025.25,1024.50,1024.75,447,296,743.00
09/28/2011,05:11,1024.50,1025.00,1024.25,1024.50,419,602,1021.00
09/28/2011,05:12,1024.50,1025.00,1024.25,1025.00,303,47,350.00
09/28/2011,05:13,1025.00,1025.75,1025.00,1025.25,278,86,364.00
09/28/2011,05:14,1025.25,1025.25,1024.50,1024.75,46,373,419.00
09/28/2011,05:15,1025.00,1026.75,1025.00,1026.25,746,353,1099.00
09/28/2011,05:16,1026.25,1027.75,1026.25,1026.75,1781,1188,2969.00
09/28/2011,05:17,1026.75,1027.75,1026.50,1027.50,398,272,670.00
09/28/2011,05:18,1027.50,1029.00,1027.50,1028.50,1973,1039,3012.00
09/28/2011,05:19,1028.75,1029.00,1027.75,1028.75,1194,1019,2213.00
09/28/2011,05:20,1028.75,1029.25,1028.50,1028.50,967,734,1701.00
09/28/2011,05:21,1028.50,1031.00,1028.25,1029.75,2844,1371,4215.00
09/28/2011,05:22,1029.50,1029.75,1029.00,1029.00,534,369,903.00
09/28/2011,05:23,1029.00,1029.75,1029.00,1029.00,523,483,1006.00
09/28/2011,05:24,1029.00,1029.00,1028.50,1028.50,178,220,398.00
09/28/2011,05:25,1028.75,1029.50,1028.50,1029.50,400,11,411.00
09/28/2011,05:26,1029.25,1030.25,1029.00,1030.00,990,581,1571.00
09/28/2011,05:27,1030.00,1030.25,1029.75,1030.00,247,327,574.00
09/28/2011,05:28,1030.00,1030.00,1028.75,1028.75,138,270,408.00
09/28/2011,05:29,1028.75,1029.00,1028.75,1029.00,120,54,174.00
09/28/2011,05:30,1029.00,1029.00,1028.00,1029.00,471,338,809.00
09/28/2011,05:31,1029.00,1029.25,1027.75,1027.75,156,356,512.00
09/28/2011,05:32,1028.00,1028.00,1027.50,1027.75,182,213,395.00
09/28/2011,05:33,1027.75,1028.00,1027.50,1028.00,185,376,561.00
09/28/2011,05:34,1027.75,1028.25,1027.25,1027.75,318,361,679.00
09/28/2011,05:35,1027.75,1028.25,1027.50,1028.00,213,240,453.00
09/28/2011,05:36,1028.00,1028.50,1028.00,1028.50,277,45,322.00
09/28/2011,05:37,1028.75,1029.00,1028.00,1028.25,416,492,908.00
09/28/2011,05:38,1028.00,1028.25,1027.25,1027.50,124,593,717.00
09/28/2011,05:39,1027.75,1028.25,1027.50,1027.75,378,133,511.00
09/28/2011,05:40,1028.00,1028.00,1027.75,1028.00,109,33,142.00
09/28/2011,05:41,1027.75,1028.00,1027.25,1027.50,94,229,323.00
09/28/2011,05:42,1027.50,1028.25,1027.50,1028.00,243,71,314.00
09/28/2011,05:43,1027.75,1028.50,1027.75,1028.25,411,1733,2144.00
09/28/2011,05:44,1028.50,1028.50,1027.75,1028.00,1566,1654,3220.00
09/28/2011,05:45,1028.25,1028.25,1027.75,1028.00,2200,582,2782.00
09/28/2011,05:46,1028.00,1029.75,1028.00,1029.75,1157,360,1517.00
09/28/2011,05:47,1029.75,1030.25,1029.50,1029.75,599,437,1036.00
09/28/2011,05:48,1029.75,1030.25,1029.75,1029.75,212,395,607.00
09/28/2011,05:49,1029.50,1029.50,1028.75,1029.00,165,408,573.00
09/28/2011,05:50,1029.00,1029.00,1028.75,1029.00,153,35,188.00
09/28/2011,05:51,1029.00,1029.00,1028.50,1028.75,317,246,563.00
09/28/2011,05:52,1028.75,1029.00,1028.75,1028.75,220,170,390.00
09/28/2011,05:53,1028.75,1029.00,1028.50,1028.50,43,256,299.00
09/28/2011,05:54,1028.75,1029.00,1028.50,1029.00,455,395,850.00
09/28/2011,05:55,1029.25,1029.25,1028.50,1028.75,276,296,572.00
09/28/2011,05:56,1028.75,1028.75,1028.25,1028.25,177,92,269.00
09/28/2011,05:57,1028.25,1029.25,1028.00,1029.00,631,472,1103.00
09/28/2011,05:58,1029.00,1029.00,1028.50,1028.75,1057,760,1817.00
09/28/2011,05:59,1028.75,1028.75,1028.50,1028.50,165,131,296.00
09/28/2011,06:00,1028.75,1028.75,1028.25,1028.50,103,216,319.00
09/28/2011,06:01,1028.50,1029.25,1028.50,1029.00,1290,868,2158.00
09/28/2011,06:02,1029.00,1029.00,1028.00,1028.00,332,359,691.00
09/28/2011,06:03,1028.00,1028.50,1027.50,1027.75,376,435,811.00
09/28/2011,06:04,1027.75,1027.75,1027.25,1027.50,217,293,510.00
09/28/2011,06:05,1027.75,1029.25,1027.50,1028.75,849,764,1613.00
09/28/2011,06:06,1028.75,1028.75,1028.00,1028.25,422,205,627.00
09/28/2011,06:07,1028.50,1028.75,1028.25,1028.75,322,153,475.00
09/28/2011,06:08,1028.75,1029.00,1028.00,1028.25,250,378,628.00
09/28/2011,06:09,1028.25,1028.50,1028.25,1028.50,77,163,240.00
09/28/2011,06:10,1028.75,1028.75,1028.00,1028.25,45,285,330.00
09/28/2011,06:11,1028.25,1028.25,1028.00,1028.25,84,104,188.00
09/28/2011,06:12,1028.00,1028.75,1028.00,1028.50,161,168,329.00
09/28/2011,06:13,1028.75,1028.75,1028.25,1028.25,107,173,280.00
09/28/2011,06:14,1028.25,1028.50,1028.00,1028.00,9,444,453.00
09/28/2011,06:15,1028.00,1028.00,1027.50,1027.50,63,323,386.00
09/28/2011,06:16,1027.50,1027.75,1027.00,1027.25,973,336,1309.00
09/28/2011,06:17,1027.50,1027.50,1026.50,1026.50,296,660,956.00
09/28/2011,06:18,1026.50,1026.50,1026.00,1026.50,193,495,688.00
09/28/2011,06:19,1026.50,1026.75,1026.25,1026.50,439,425,864.00
09/28/2011,06:20,1026.50,1026.50,1026.25,1026.25,121,173,294.00
09/28/2011,06:21,1026.25,1026.50,1025.75,1025.75,55,198,253.00
09/28/2011,06:22,1025.75,1026.50,1025.75,1026.50,364,35,399.00
09/28/2011,06:23,1026.50,1027.00,1026.25,1026.50,427,245,672.00
09/28/2011,06:24,1026.50,1027.00,1026.25,1026.50,106,227,333.00
09/28/2011,06:25,1026.50,1026.50,1025.50,1026.00,84,321,405.00
09/28/2011,06:26,1026.25,1026.50,1025.75,1026.25,785,54,839.00
09/28/2011,06:27,1026.25,1026.25,1025.25,1025.75,203,1115,1318.00
09/28/2011,06:28,1025.75,1026.00,1025.75,1026.00,381,299,680.00
09/28/2011,06:29,1025.75,1026.25,1025.75,1026.00,700,609,1309.00
09/28/2011,06:30,1025.75,1025.75,1025.25,1025.50,178,423,601.00
09/28/2011,06:31,1025.50,1026.25,1025.25,1025.50,431,387,818.00
09/28/2011,06:32,1025.50,1025.75,1025.00,1025.25,154,739,893.00
09/28/2011,06:33,1025.25,1025.75,1025.25,1025.25,272,574,846.00
09/28/2011,06:34,1025.50,1025.75,1025.00,1025.50,506,470,976.00
09/28/2011,06:35,1025.75,1026.25,1025.50,1026.00,707,397,1104.00
09/28/2011,06:36,1025.75,1026.00,1025.75,1025.75,72,67,139.00
09/28/2011,06:37,1026.00,1026.75,1026.00,1026.50,590,44,634.00
09/28/2011,06:38,1026.75,1027.00,1026.25,1026.25,142,430,572.00
09/28/2011,06:39,1026.50,1026.75,1026.25,1026.50,300,281,581.00
09/28/2011,06:40,1026.50,1026.50,1026.00,1026.25,94,116,210.00
09/28/2011,06:41,1026.50,1026.50,1026.25,1026.25,50,258,308.00
09/28/2011,06:42,1026.25,1026.25,1025.50,1025.50,3,315,318.00
09/28/2011,06:43,1025.50,1025.75,1025.00,1025.00,15,264,279.00
09/28/2011,06:44,1025.25,1025.75,1025.00,1025.75,876,135,1011.00
09/28/2011,06:45,1025.75,1026.00,1025.00,1025.00,250,316,566.00
09/28/2011,06:46,1025.00,1025.25,1024.50,1024.50,354,526,880.00
09/28/2011,06:47,1024.50,1025.00,1024.50,1024.50,291,231,522.00
09/28/2011,06:48,1024.75,1024.75,1024.25,1024.50,167,723,890.00
09/28/2011,06:49,1024.50,1025.00,1024.50,1025.00,440,93,533.00
09/28/2011,06:50,1025.00,1025.25,1024.00,1024.50,1014,1907,2921.00
09/28/2011,06:51,1024.50,1025.25,1024.25,1025.00,589,601,1190.00
09/28/2011,06:52,1025.00,1025.25,1024.75,1025.25,264,269,533.00
09/28/2011,06:53,1025.25,1026.25,1025.00,1025.75,710,366,1076.00
09/28/2011,06:54,1026.00,1026.00,1025.50,1025.75,52,346,398.00
09/28/2011,06:55,1026.00,1026.00,1025.75,1026.00,66,299,365.00
09/28/2011,06:56,1025.75,1026.00,1025.00,1025.25,24,415,439.00
09/28/2011,06:57,1025.25,1025.75,1024.75,1025.50,895,464,1359.00
09/28/2011,06:58,1025.25,1025.75,1025.25,1025.75,163,51,214.00
09/28/2011,06:59,1025.50,1026.00,1025.25,1025.50,299,187,486.00
09/28/2011,07:00,1025.50,1025.50,1025.00,1025.00,9,269,278.00
09/28/2011,07:01,1025.00,1025.00,1024.25,1024.50,107,420,527.00
09/28/2011,07:02,1024.50,1024.50,1024.00,1024.00,43,693,736.00
09/28/2011,07:03,1024.25,1024.25,1023.75,1023.75,266,308,574.00
09/28/2011,07:04,1024.00,1024.50,1024.00,1024.50,717,134,851.00
09/28/2011,07:05,1024.50,1024.75,1024.00,1024.25,157,940,1097.00
09/28/2011,07:06,1024.25,1024.50,1024.00,1024.25,63,199,262.00
09/28/2011,07:07,1024.00,1024.25,1023.50,1023.50,403,657,1060.00
09/28/2011,07:08,1023.50,1023.75,1023.25,1023.50,402,811,1213.00
09/28/2011,07:09,1023.50,1024.00,1023.25,1023.75,279,668,947.00
09/28/2011,07:10,1023.75,1024.25,1023.75,1024.25,270,179,449.00
09/28/2011,07:11,1024.25,1024.75,1024.00,1024.50,335,131,466.00
09/28/2011,07:12,1024.75,1024.75,1023.50,1023.50,63,1208,1271.00
09/28/2011,07:13,1023.75,1023.75,1023.50,1023.50,101,493,594.00
09/28/2011,07:14,1023.50,1023.75,1022.75,1023.00,563,1483,2046.00
09/28/2011,07:15,1023.00,1023.25,1022.50,1023.00,1547,1926,3473.00
09/28/2011,07:16,1022.75,1023.25,1022.00,1022.50,538,1762,2300.00
09/28/2011,07:17,1022.50,1022.50,1022.00,1022.25,434,441,875.00
09/28/2011,07:18,1022.25,1023.00,1022.25,1022.75,1401,441,1842.00
09/28/2011,07:19,1022.75,1023.00,1022.25,1022.75,289,659,948.00
09/28/2011,07:20,1022.75,1023.25,1022.75,1023.25,150,199,349.00
09/28/2011,07:21,1023.00,1023.50,1022.75,1023.00,995,730,1725.00
09/28/2011,07:22,1023.00,1023.00,1022.25,1022.25,11,379,390.00
09/28/2011,07:23,1022.25,1023.25,1022.00,1023.00,836,179,1015.00
09/28/2011,07:24,1023.00,1023.25,1022.50,1023.00,301,569,870.00
09/28/2011,07:25,1023.00,1023.75,1023.00,1023.50,404,130,534.00
09/28/2011,07:26,1023.75,1024.00,1023.50,1024.00,244,58,302.00
09/28/2011,07:27,1024.00,1024.75,1023.75,1024.50,1005,474,1479.00
09/28/2011,07:28,1024.50,1025.00,1024.50,1025.00,472,73,545.00
09/28/2011,07:29,1025.00,1025.75,1025.00,1025.75,1198,420,1618.00
09/28/2011,07:30,1025.75,1026.25,1025.50,1025.75,994,693,1687.00
09/28/2011,07:31,1025.75,1028.25,1025.50,1027.75,4904,3148,8052.00
09/28/2011,07:32,1027.75,1028.00,1026.75,1027.00,1244,2910,4154.00
09/28/2011,07:33,1027.00,1027.00,1025.75,1026.00,451,1261,1712.00
09/28/2011,07:34,1026.25,1026.25,1024.75,1024.75,414,1739,2153.00
09/28/2011,07:35,1025.00,1025.25,1024.25,1025.00,792,1452,2244.00
09/28/2011,07:36,1025.00,1025.50,1025.00,1025.25,486,383,869.00
09/28/2011,07:37,1025.50,1025.50,1021.75,1022.50,1467,4171,5638.00
09/28/2011,07:38,1022.50,1023.25,1022.00,1022.00,1093,1622,2715.00
09/28/2011,07:39,1022.00,1022.50,1020.25,1020.75,3496,3437,6933.00
09/28/2011,07:40,1020.75,1021.75,1020.50,1021.75,1365,524,1889.00
09/28/2011,07:41,1021.50,1021.75,1021.00,1021.50,639,1347,1986.00
09/28/2011,07:42,1021.50,1022.50,1021.25,1022.25,1237,242,1479.00
09/28/2011,07:43,1022.00,1022.25,1021.75,1022.00,271,263,534.00
09/28/2011,07:44,1022.00,1023.25,1021.75,1023.00,1669,130,1799.00
09/28/2011,07:45,1023.00,1023.00,1022.50,1022.50,362,533,895.00
09/28/2011,07:46,1022.50,1023.00,1021.75,1021.75,312,714,1026.00
09/28/2011,07:47,1021.75,1022.25,1021.50,1022.00,986,475,1461.00
09/28/2011,07:48,1021.75,1022.00,1021.00,1021.25,84,523,607.00
09/28/2011,07:49,1021.25,1021.75,1021.00,1021.75,995,331,1326.00
09/28/2011,07:50,1021.75,1022.50,1021.75,1022.50,786,341,1127.00
09/28/2011,07:51,1022.50,1022.75,1022.00,1022.25,253,544,797.00
09/28/2011,07:52,1022.50,1023.00,1022.50,1022.50,1442,265,1707.00
09/28/2011,07:53,1022.50,1022.50,1021.50,1021.75,655,1097,1752.00
09/28/2011,07:54,1021.75,1023.50,1021.50,1023.25,1658,184,1842.00
09/28/2011,07:55,1023.25,1024.25,1023.00,1024.00,1132,1584,2716.00
09/28/2011,07:56,1024.00,1024.00,1023.25,1023.25,223,516,739.00
09/28/2011,07:57,1023.50,1024.00,1022.50,1022.50,651,1393,2044.00
09/28/2011,07:58,1022.75,1022.75,1022.25,1022.25,173,435,608.00
09/28/2011,07:59,1022.25,1022.50,1022.00,1022.50,305,486,791.00
09/28/2011,08:00,1022.25,1022.50,1022.00,1022.25,127,172,299.00
09/28/2011,08:01,1022.50,1022.50,1022.00,1022.00,163,519,682.00
09/28/2011,08:02,1022.00,1022.50,1021.25,1021.75,524,1145,1669.00
09/28/2011,08:03,1021.50,1022.00,1021.00,1021.50,320,1161,1481.00
09/28/2011,08:04,1021.75,1022.25,1021.25,1022.00,687,643,1330.00
09/28/2011,08:05,1022.00,1022.25,1021.75,1022.00,214,239,453.00
09/28/2011,08:06,1021.75,1022.50,1021.75,1022.50,564,70,634.00
09/28/2011,08:07,1022.75,1022.75,1022.25,1022.25,67,516,583.00
09/28/2011,08:08,1022.25,1022.75,1022.00,1022.00,217,342,559.00
09/28/2011,08:09,1022.00,1023.00,1022.00,1023.00,278,140,418.00
09/28/2011,08:10,1023.00,1023.00,1021.75,1021.75,31,656,687.00
09/28/2011,08:11,1022.00,1022.25,1021.75,1022.25,324,10,334.00
09/28/2011,08:12,1022.25,1023.75,1022.25,1023.75,952,292,1244.00
09/28/2011,08:13,1023.50,1023.75,1023.25,1023.25,689,643,1332.00
09/28/2011,08:14,1023.25,1023.25,1022.75,1022.75,19,239,258.00
09/28/2011,08:15,1023.00,1023.75,1022.75,1023.75,328,73,401.00
09/28/2011,08:16,1023.75,1024.25,1023.00,1024.25,712,371,1083.00
09/28/2011,08:17,1024.00,1024.25,1023.50,1023.50,120,446,566.00
09/28/2011,08:18,1023.50,1023.75,1023.25,1023.25,262,639,901.00
09/28/2011,08:19,1023.00,1023.75,1022.75,1023.25,527,376,903.00
09/28/2011,08:20,1023.25,1023.50,1022.75,1023.25,92,151,243.00
09/28/2011,08:21,1023.25,1023.50,1023.00,1023.25,106,174,280.00
09/28/2011,08:22,1023.00,1023.25,1023.00,1023.25,197,118,315.00
09/28/2011,08:23,1023.25,1023.50,1022.75,1023.00,123,310,433.00
09/28/2011,08:24,1022.75,1023.25,1022.50,1022.50,163,349,512.00
09/28/2011,08:25,1022.50,1022.75,1021.75,1021.75,277,1096,1373.00
09/28/2011,08:26,1022.00,1022.00,1021.25,1021.50,89,714,803.00
09/28/2011,08:27,1021.25,1021.50,1021.00,1021.50,956,1176,2132.00
09/28/2011,08:28,1021.25,1022.25,1021.00,1022.00,628,642,1270.00
09/28/2011,08:29,1022.00,1022.00,1021.25,1021.25,1299,905,2204.00
09/28/2011,08:30,1021.50,1021.75,1020.50,1021.25,1480,2668,4148.00
09/28/2011,08:31,1021.25,1022.25,1020.50,1020.50,4106,6272,10378.00
09/28/2011,08:32,1020.50,1023.50,1020.50,1022.25,7028,3890,10918.00
09/28/2011,08:33,1022.50,1023.50,1021.00,1022.75,5631,5439,11070.00
09/28/2011,08:34,1022.75,1023.25,1021.75,1022.25,1903,4064,5967.00
09/28/2011,08:35,1022.25,1023.50,1021.75,1022.00,3116,2761,5877.00
09/28/2011,08:36,1022.25,1022.50,1020.00,1020.25,4350,6236,10586.00
09/28/2011,08:37,1020.25,1022.00,1019.75,1020.25,6227,7700,13927.00
09/28/2011,08:38,1020.50,1021.50,1019.50,1019.75,4029,5453,9482.00
09/28/2011,08:39,1020.00,1021.00,1019.25,1020.00,4820,4651,9471.00
09/28/2011,08:40,1020.00,1022.25,1019.25,1022.00,4268,3201,7469.00
09/28/2011,08:41,1022.00,1022.25,1020.25,1021.25,2316,3285,5601.00
09/28/2011,08:42,1021.25,1023.75,1021.25,1023.50,5013,3496,8509.00
09/28/2011,08:43,1023.75,1024.50,1022.25,1024.00,4209,3199,7408.00
09/28/2011,08:44,1024.25,1024.75,1023.25,1024.50,3396,2300,5696.00
09/28/2011,08:45,1024.50,1025.50,1023.50,1025.25,4632,2959,7591.00
09/28/2011,08:46,1025.25,1025.50,1024.00,1025.25,4731,4104,8835.00
09/28/2011,08:47,1025.00,1025.25,1023.50,1024.50,2758,4570,7328.00
09/28/2011,08:48,1024.25,1025.75,1024.25,1025.75,2844,1818,4662.00
09/28/2011,08:49,1025.75,1026.50,1025.25,1026.00,4296,3270,7566.00
09/28/2011,08:50,1026.00,1026.25,1024.75,1025.00,2310,3127,5437.00
09/28/2011,08:51,1025.00,1026.25,1024.75,1025.75,2845,1938,4783.00
09/28/2011,08:52,1025.75,1026.50,1025.50,1026.25,3438,2200,5638.00
09/28/2011,08:53,1026.25,1027.75,1025.25,1027.50,9699,3715,13414.00
09/28/2011,08:54,1027.50,1028.00,1026.50,1027.50,4754,4990,9744.00
09/28/2011,08:55,1027.50,1028.50,1026.75,1027.00,7333,4681,12014.00
09/28/2011,08:56,1027.00,1027.50,1026.50,1026.75,1803,2572,4375.00
09/28/2011,08:57,1026.50,1027.00,1026.25,1026.25,2165,2773,4938.00
09/28/2011,08:58,1026.50,1027.25,1026.25,1026.75,2421,1775,4196.00
09/28/2011,08:59,1026.75,1027.00,1025.50,1025.75,1517,4413,5930.00
09/28/2011,09:00,1025.75,1026.75,1025.50,1026.25,1789,1695,3484.00
09/28/2011,09:01,1026.25,1026.50,1024.25,1024.50,2534,5269,7803.00
09/28/2011,09:02,1024.50,1025.25,1024.25,1024.25,1779,2277,4056.00
09/28/2011,09:03,1024.25,1025.25,1024.00,1024.50,1844,2620,4464.00
09/28/2011,09:04,1024.75,1024.75,1023.50,1023.75,1429,3665,5094.00
09/28/2011,09:05,1023.75,1024.75,1023.50,1024.25,2503,1533,4036.00
09/28/2011,09:06,1024.25,1024.25,1022.50,1023.25,3407,5147,8554.00
09/28/2011,09:07,1023.25,1023.75,1022.50,1022.75,3046,2241,5287.00
09/28/2011,09:08,1023.00,1023.50,1022.00,1022.25,1319,3829,5148.00
09/28/2011,09:09,1022.25,1023.50,1022.00,1023.00,3702,2032,5734.00
09/28/2011,09:10,1023.00,1024.00,1022.75,1023.50,3349,3138,6487.00
09/28/2011,09:11,1023.75,1024.00,1021.00,1021.25,3962,7415,11377.00
09/28/2011,09:12,1021.25,1022.50,1021.25,1022.00,3361,3253,6614.00
09/28/2011,09:13,1021.75,1023.00,1021.50,1022.25,3028,2342,5370.00
09/28/2011,09:14,1022.25,1023.50,1021.75,1023.00,1868,1609,3477.00
09/28/2011,09:15,1023.25,1023.75,1022.50,1022.75,2042,3614,5656.00
09/28/2011,09:16,1022.50,1023.50,1022.25,1022.75,2538,3243,5781.00
09/28/2011,09:17,1022.50,1022.50,1018.75,1019.50,5224,14419,19643.00
09/28/2011,09:18,1019.25,1019.50,1016.75,1018.00,6924,11138,18062.00
09/28/2011,09:19,1018.00,1018.25,1015.75,1017.00,5808,8276,14084.00
09/28/2011,09:20,1017.25,1017.50,1015.00,1016.00,6014,9962,15976.00
09/28/2011,09:21,1016.25,1017.25,1014.75,1017.00,9763,7286,17049.00
09/28/2011,09:22,1016.75,1017.00,1014.75,1015.50,5827,5660,11487.00
09/28/2011,09:23,1015.75,1017.00,1015.50,1016.75,4716,3511,8227.00
09/28/2011,09:24,1017.00,1017.50,1015.75,1016.00,4391,4007,8398.00
09/28/2011,09:25,1016.00,1016.00,1014.50,1014.75,3969,5181,9150.00
09/28/2011,09:26,1014.75,1016.00,1014.00,1015.50,4872,6409,11281.00
09/28/2011,09:27,1015.25,1017.25,1014.75,1017.00,5310,2955,8265.00
09/28/2011,09:28,1017.00,1017.50,1016.25,1017.00,3024,3262,6286.00
09/28/2011,09:29,1017.00,1017.75,1015.75,1017.50,3024,3770,6794.00
09/28/2011,09:30,1017.25,1017.50,1016.50,1017.00,2714,2530,5244.00
09/28/2011,09:31,1017.00,1018.25,1015.75,1016.00,3611,2970,6581.00
09/28/2011,09:32,1015.75,1016.50,1013.75,1014.25,3484,6031,9515.00
09/28/2011,09:33,1014.25,1015.50,1014.00,1015.00,3263,3831,7094.00
09/28/2011,09:34,1014.75,1015.00,1013.75,1014.00,2931,3731,6662.00
09/28/2011,09:35,1014.00,1016.25,1013.75,1015.50,4140,3151,7291.00
09/28/2011,09:36,1015.50,1017.50,1015.50,1017.00,4028,1587,5615.00
09/28/2011,09:37,1017.00,1017.50,1016.00,1016.25,2353,2613,4966.00
09/28/2011,09:38,1016.25,1016.75,1014.50,1015.75,4084,4592,8676.00
09/28/2011,09:39,1015.75,1015.75,1012.50,1013.00,3018,10048,13066.00
09/28/2011,09:40,1013.00,1014.00,1012.50,1013.75,4839,4124,8963.00
09/28/2011,09:41,1013.50,1013.75,1012.50,1012.75,3614,4160,7774.00
09/28/2011,09:42,1012.75,1015.00,1012.50,1014.50,6082,3643,9725.00
09/28/2011,09:43,1014.50,1016.00,1013.75,1016.00,3832,2472,6304.00
09/28/2011,09:44,1016.00,1016.00,1014.50,1015.25,2472,2793,5265.00
09/28/2011,09:45,1015.25,1015.75,1013.50,1014.50,2418,3407,5825.00
09/28/2011,09:46,1014.50,1015.50,1013.00,1013.50,2763,4540,7303.00
09/28/2011,09:47,1013.25,1014.50,1012.75,1013.50,2575,3918,6493.00
09/28/2011,09:48,1013.50,1016.25,1013.50,1015.50,4610,1596,6206.00
09/28/2011,09:49,1015.75,1016.75,1015.50,1015.75,2835,2240,5075.00
09/28/2011,09:50,1015.75,1016.75,1015.75,1016.50,2410,1410,3820.00
09/28/2011,09:51,1016.50,1016.75,1015.50,1016.00,2088,1830,3918.00
09/28/2011,09:52,1016.00,1017.25,1016.00,1017.00,3990,1651,5641.00
09/28/2011,09:53,1017.25,1017.50,1016.00,1016.50,3819,5328,9147.00
09/28/2011,09:54,1016.50,1017.75,1016.50,1017.00,5655,2216,7871.00
09/28/2011,09:55,1017.00,1018.75,1017.00,1018.25,5266,1911,7177.00
09/28/2011,09:56,1018.50,1018.75,1017.75,1017.75,2268,3619,5887.00
09/28/2011,09:57,1018.00,1018.25,1017.25,1017.50,2536,3085,5621.00
09/28/2011,09:58,1017.50,1018.00,1017.00,1017.00,1554,2374,3928.00
09/28/2011,09:59,1017.25,1017.75,1016.50,1016.50,2931,3414,6345.00
09/28/2011,10:00,1016.75,1017.50,1016.00,1016.50,1771,3134,4905.00
09/28/2011,10:01,1016.50,1016.50,1015.50,1016.25,1350,1841,3191.00
09/28/2011,10:02,1016.00,1017.25,1016.00,1017.00,3755,1527,5282.00
09/28/2011,10:03,1017.25,1017.75,1014.25,1015.00,4282,9488,13770.00
09/28/2011,10:04,1015.00,1015.50,1013.50,1013.50,2463,3177,5640.00
09/28/2011,10:05,1013.50,1014.75,1013.50,1014.50,3393,3543,6936.00
09/28/2011,10:06,1014.75,1015.00,1013.25,1013.50,2811,4465,7276.00
09/28/2011,10:07,1013.50,1014.75,1012.50,1013.25,4207,4691,8898.00
09/28/2011,10:08,1013.25,1014.00,1012.50,1013.75,3486,4608,8094.00
09/28/2011,10:09,1013.75,1014.75,1013.25,1013.25,2502,1686,4188.00
09/28/2011,10:10,1013.25,1014.25,1012.75,1014.00,4098,3407,7505.00
09/28/2011,10:11,1014.25,1014.50,1012.75,1013.25,2386,4017,6403.00
09/28/2011,10:12,1013.00,1014.50,1012.00,1014.25,5331,7183,12514.00
09/28/2011,10:13,1014.25,1016.25,1014.00,1016.00,5613,3349,8962.00
09/28/2011,10:14,1016.00,1017.75,1015.75,1017.50,7289,3075,10364.00
09/28/2011,10:15,1017.50,1017.75,1015.75,1016.00,1596,3656,5252.00
09/28/2011,10:16,1016.00,1017.25,1016.00,1016.25,3118,1913,5031.00
09/28/2011,10:17,1016.50,1017.25,1015.75,1017.00,3143,2177,5320.00
09/28/2011,10:18,1016.75,1017.25,1016.50,1016.50,1792,1396,3188.00
09/28/2011,10:19,1016.50,1017.00,1015.25,1015.50,1874,3961,5835.00
09/28/2011,10:20,1015.25,1015.75,1015.00,1015.50,2319,2781,5100.00
09/28/2011,10:21,1015.25,1015.75,1013.75,1014.00,2637,5517,8154.00
09/28/2011,10:22,1013.75,1015.25,1013.50,1014.50,2815,2328,5143.00
09/28/2011,10:23,1014.50,1015.50,1014.00,1015.50,3330,1386,4716.00
09/28/2011,10:24,1015.75,1016.25,1014.25,1014.75,2512,3492,6004.00
09/28/2011,10:25,1014.75,1016.25,1014.25,1016.00,1879,1397,3276.00
09/28/2011,10:26,1016.00,1017.00,1015.75,1016.75,3170,2455,5625.00
09/28/2011,10:27,1016.50,1016.75,1015.25,1015.25,2186,1923,4109.00
09/28/2011,10:28,1015.25,1016.00,1015.00,1016.00,1635,1578,3213.00
09/28/2011,10:29,1016.00,1016.75,1015.00,1015.50,2070,1922,3992.00
09/28/2011,10:30,1015.50,1017.25,1015.50,1017.00,3278,1803,5081.00
09/28/2011,10:31,1017.00,1017.75,1015.50,1015.75,3742,5516,9258.00
09/28/2011,10:32,1015.75,1016.00,1015.00,1016.00,1907,1740,3647.00
09/28/2011,10:33,1015.75,1015.75,1014.25,1015.25,1644,3062,4706.00
09/28/2011,10:34,1015.00,1015.25,1014.25,1015.25,1931,1519,3450.00
09/28/2011,10:35,1015.25,1016.00,1014.50,1014.50,1884,2693,4577.00
09/28/2011,10:36,1014.75,1016.25,1014.00,1016.00,5221,3051,8272.00
09/28/2011,10:37,1016.25,1016.25,1015.50,1016.00,609,1983,2592.00
09/28/2011,10:38,1015.75,1019.50,1015.75,1018.75,15365,4223,19588.00
09/28/2011,10:39,1019.00,1020.75,1018.75,1020.25,9086,3941,13027.00
09/28/2011,10:40,1020.25,1021.75,1020.25,1020.75,5676,2765,8441.00
09/28/2011,10:41,1020.75,1021.00,1019.50,1020.00,2695,3062,5757.00
09/28/2011,10:42,1020.00,1020.75,1019.75,1020.00,1411,1834,3245.00
09/28/2011,10:43,1020.00,1020.25,1019.00,1019.50,2473,2488,4961.00
09/28/2011,10:44,1019.75,1020.25,1019.25,1019.75,2160,1437,3597.00
09/28/2011,10:45,1019.50,1021.50,1019.50,1021.25,3733,1951,5684.00
09/28/2011,10:46,1021.50,1022.00,1021.25,1021.50,2605,2419,5024.00
09/28/2011,10:47,1021.75,1021.75,1020.50,1020.75,1121,1606,2727.00
09/28/2011,10:48,1020.75,1021.25,1020.25,1020.25,1593,1595,3188.00
09/28/2011,10:49,1020.50,1021.25,1020.25,1020.50,2337,938,3275.00
09/28/2011,10:50,1020.50,1021.00,1020.00,1020.25,1307,2103,3410.00
09/28/2011,10:51,1020.25,1021.75,1020.00,1021.75,3199,1770,4969.00
09/28/2011,10:52,1021.75,1022.75,1021.50,1022.50,5565,3731,9296.00
09/28/2011,10:53,1022.75,1022.75,1021.75,1022.25,2170,2263,4433.00
09/28/2011,10:54,1022.00,1022.50,1021.50,1021.75,1801,1511,3312.00
09/28/2011,10:55,1021.75,1023.25,1021.75,1022.50,2212,1391,3603.00
09/28/2011,10:56,1022.50,1023.25,1022.50,1023.00,2773,1985,4758.00
09/28/2011,10:57,1023.25,1023.25,1021.50,1021.75,1298,3527,4825.00
09/28/2011,10:58,1021.50,1022.00,1021.25,1021.50,671,1023,1694.00
09/28/2011,10:59,1021.75,1022.50,1021.25,1022.00,1608,1598,3206.00
09/28/2011,11:00,1022.00,1022.25,1021.00,1021.50,1024,1481,2505.00
09/28/2011,11:01,1021.50,1022.50,1021.25,1022.00,1409,874,2283.00
09/28/2011,11:02,1021.75,1022.00,1021.00,1021.00,727,1225,1952.00
09/28/2011,11:03,1021.00,1022.00,1021.00,1021.25,1226,1869,3095.00
09/28/2011,11:04,1021.25,1021.50,1019.75,1019.75,937,2963,3900.00
09/28/2011,11:05,1019.75,1020.00,1019.25,1020.00,2000,2001,4001.00
09/28/2011,11:06,1019.75,1020.25,1019.50,1019.75,1631,1787,3418.00
09/28/2011,11:07,1019.75,1019.75,1018.50,1019.00,2957,3507,6464.00
09/28/2011,11:08,1019.00,1019.25,1018.50,1018.75,466,916,1382.00
09/28/2011,11:09,1018.50,1018.75,1017.00,1017.50,2102,5228,7330.00
09/28/2011,11:10,1017.75,1018.00,1017.00,1017.25,1222,1408,2630.00
09/28/2011,11:11,1017.50,1018.25,1017.00,1018.00,1511,1254,2765.00
09/28/2011,11:12,1018.00,1018.50,1017.50,1018.00,2224,803,3027.00
09/28/2011,11:13,1018.25,1018.75,1017.50,1017.50,2557,3269,5826.00
09/28/2011,11:14,1017.50,1018.25,1017.00,1017.00,582,1093,1675.00
09/28/2011,11:15,1017.00,1018.50,1017.00,1017.75,4059,2032,6091.00
09/28/2011,11:16,1017.75,1018.00,1015.50,1016.25,1999,5411,7410.00
09/28/2011,11:17,1016.25,1017.00,1015.75,1016.50,2504,2571,5075.00
09/28/2011,11:18,1016.50,1017.00,1016.25,1016.75,340,850,1190.00
09/28/2011,11:19,1017.00,1017.25,1016.50,1017.25,395,579,974.00
09/28/2011,11:20,1017.00,1017.50,1016.25,1016.50,1327,1077,2404.00
09/28/2011,11:21,1016.50,1018.75,1016.25,1018.50,3134,1511,4645.00
09/28/2011,11:22,1018.50,1018.75,1018.25,1018.50,1477,371,1848.00
09/28/2011,11:23,1018.75,1018.75,1018.00,1018.25,869,1037,1906.00
09/28/2011,11:24,1018.25,1018.75,1018.00,1018.00,606,753,1359.00
09/28/2011,11:25,1018.25,1018.25,1017.25,1017.25,318,942,1260.00
09/28/2011,11:26,1017.25,1018.50,1017.25,1018.25,1089,504,1593.00
09/28/2011,11:27,1018.25,1018.50,1017.75,1018.25,474,461,935.00
09/28/2011,11:28,1018.25,1020.00,1018.25,1019.75,2582,591,3173.00
09/28/2011,11:29,1019.50,1020.25,1019.00,1020.00,1364,1262,2626.00
09/28/2011,11:30,1020.00,1020.25,1019.00,1019.25,548,614,1162.00
09/28/2011,11:31,1019.25,1019.50,1018.25,1018.50,961,1283,2244.00
09/28/2011,11:32,1018.50,1019.25,1018.25,1018.75,737,540,1277.00
09/28/2011,11:33,1018.75,1019.25,1017.25,1017.50,1126,1306,2432.00
09/28/2011,11:34,1017.50,1017.75,1016.75,1017.00,559,1177,1736.00
09/28/2011,11:35,1017.00,1017.50,1016.50,1017.50,489,358,847.00
09/28/2011,11:36,1017.50,1017.75,1017.25,1017.50,432,318,750.00
09/28/2011,11:37,1017.50,1017.50,1015.50,1016.00,755,3938,4693.00
09/28/2011,11:38,1015.75,1017.00,1015.75,1017.00,1733,1078,2811.00
09/28/2011,11:39,1017.00,1017.00,1016.25,1016.75,1381,1582,2963.00
09/28/2011,11:40,1016.75,1017.75,1016.50,1017.00,1427,950,2377.00
09/28/2011,11:41,1017.00,1017.50,1015.25,1015.25,664,2595,3259.00
09/28/2011,11:42,1015.25,1016.25,1015.00,1015.00,1258,3304,4562.00
09/28/2011,11:43,1015.25,1015.25,1014.75,1015.25,1293,838,2131.00
09/28/2011,11:44,1015.00,1015.75,1014.75,1015.50,1469,267,1736.00
09/28/2011,11:45,1015.50,1015.75,1014.50,1014.75,1031,1735,2766.00
09/28/2011,11:46,1014.75,1015.75,1014.50,1015.25,1588,2018,3606.00
09/28/2011,11:47,1015.25,1015.50,1014.75,1015.00,627,567,1194.00
09/28/2011,11:48,1015.00,1015.75,1015.00,1015.50,539,417,956.00
09/28/2011,11:49,1015.50,1015.50,1014.50,1015.25,710,623,1333.00
09/28/2011,11:50,1015.25,1015.75,1014.75,1014.75,354,966,1320.00
09/28/2011,11:51,1014.75,1015.25,1014.50,1015.00,634,359,993.00
09/28/2011,11:52,1015.25,1016.00,1015.00,1015.75,808,209,1017.00
09/28/2011,11:53,1015.75,1015.75,1014.50,1015.00,441,1749,2190.00
09/28/2011,11:54,1015.25,1016.00,1015.00,1016.00,1248,482,1730.00
09/28/2011,11:55,1015.75,1016.00,1014.50,1014.50,1566,2362,3928.00
09/28/2011,11:56,1014.50,1016.50,1014.50,1016.25,2231,891,3122.00
09/28/2011,11:57,1016.25,1017.50,1016.25,1017.00,3160,1210,4370.00
09/28/2011,11:58,1017.25,1018.00,1017.00,1017.75,3000,916,3916.00
09/28/2011,11:59,1017.75,1019.50,1017.75,1019.00,3855,1326,5181.00
09/28/2011,12:00,1019.00,1019.25,1018.25,1018.50,1202,919,2121.00
09/28/2011,12:01,1018.50,1018.50,1017.50,1017.75,419,789,1208.00
09/28/2011,12:02,1017.50,1018.25,1017.50,1017.50,695,433,1128.00
09/28/2011,12:03,1017.75,1018.00,1016.75,1016.75,458,1031,1489.00
09/28/2011,12:04,1016.75,1017.50,1016.25,1016.25,586,1400,1986.00
09/28/2011,12:05,1016.50,1016.75,1016.00,1016.75,537,573,1110.00
09/28/2011,12:06,1016.75,1017.75,1016.25,1017.75,1273,527,1800.00
09/28/2011,12:07,1017.75,1017.75,1016.50,1017.00,266,417,683.00
09/28/2011,12:08,1017.00,1018.50,1016.75,1017.75,1461,887,2348.00
09/28/2011,12:09,1018.00,1018.00,1015.25,1015.50,581,2228,2809.00
09/28/2011,12:10,1015.50,1016.50,1015.25,1015.25,821,1059,1880.00
09/28/2011,12:11,1015.50,1015.75,1014.25,1014.25,1761,2810,4571.00
09/28/2011,12:12,1014.25,1015.25,1013.75,1015.00,3266,2713,5979.00
09/28/2011,12:13,1015.00,1015.25,1014.00,1014.75,821,1563,2384.00
09/28/2011,12:14,1014.50,1014.75,1013.50,1013.75,1385,2085,3470.00
09/28/2011,12:15,1013.75,1014.00,1013.50,1013.75,1683,1226,2909.00
09/28/2011,12:16,1013.75,1014.50,1013.25,1013.50,1430,1998,3428.00
09/28/2011,12:17,1014.00,1014.50,1013.50,1014.00,1087,1167,2254.00
09/28/2011,12:18,1014.00,1014.50,1013.75,1014.00,942,495,1437.00
09/28/2011,12:19,1014.00,1014.75,1014.00,1014.50,482,909,1391.00
09/28/2011,12:20,1014.50,1014.50,1013.00,1013.25,674,2196,2870.00
09/28/2011,12:21,1013.25,1013.50,1012.50,1013.00,1187,2060,3247.00
09/28/2011,12:22,1012.75,1013.50,1012.25,1013.25,1941,1826,3767.00
09/28/2011,12:23,1013.00,1013.25,1012.25,1012.50,770,1452,2222.00
09/28/2011,12:24,1012.25,1013.50,1012.25,1013.00,2171,805,2976.00
09/28/2011,12:25,1013.25,1013.25,1012.75,1013.00,864,348,1212.00
09/28/2011,12:26,1012.75,1013.00,1012.25,1012.50,769,2636,3405.00
09/28/2011,12:27,1012.50,1013.00,1012.25,1012.50,1454,760,2214.00
09/28/2011,12:28,1012.25,1012.50,1011.25,1011.25,1626,7204,8830.00
09/28/2011,12:29,1011.25,1011.50,1010.75,1011.00,2912,4173,7085.00
09/28/2011,12:30,1011.00,1011.75,1011.00,1011.00,1985,2544,4529.00
09/28/2011,12:31,1011.00,1011.25,1009.75,1010.00,3056,5856,8912.00
09/28/2011,12:32,1010.00,1010.25,1009.00,1009.25,2682,6728,9410.00
09/28/2011,12:33,1009.25,1009.75,1008.50,1008.75,2307,4847,7154.00
09/28/2011,12:34,1008.50,1009.25,1007.75,1007.75,3971,5713,9684.00
09/28/2011,12:35,1008.00,1008.50,1007.00,1008.00,5270,7362,12632.00
09/28/2011,12:36,1008.25,1009.25,1007.75,1009.00,4440,3768,8208.00
09/28/2011,12:37,1009.25,1010.50,1008.75,1010.00,4628,1872,6500.00
09/28/2011,12:38,1010.00,1010.50,1009.50,1009.75,1810,1661,3471.00
09/28/2011,12:39,1009.75,1010.75,1009.50,1010.00,2450,1627,4077.00
09/28/2011,12:40,1009.75,1010.00,1009.00,1009.50,752,1760,2512.00
09/28/2011,12:41,1009.50,1010.25,1008.75,1010.25,1457,1364,2821.00
09/28/2011,12:42,1010.00,1011.00,1009.75,1010.25,1321,991,2312.00
09/28/2011,12:43,1010.00,1010.50,1009.25,1009.25,1073,2409,3482.00
09/28/2011,12:44,1009.50,1010.00,1008.50,1008.75,1460,2866,4326.00
09/28/2011,12:45,1008.50,1010.00,1008.50,1009.25,1121,2462,3583.00
09/28/2011,12:46,1009.25,1010.25,1009.25,1009.75,1446,739,2185.00
09/28/2011,12:47,1009.75,1010.00,1008.25,1008.50,651,1507,2158.00
09/28/2011,12:48,1008.75,1008.75,1007.25,1007.75,1140,2419,3559.00
09/28/2011,12:49,1007.75,1009.00,1007.25,1007.50,3463,3391,6854.00
09/28/2011,12:50,1007.75,1008.00,1006.25,1007.00,2111,6790,8901.00
09/28/2011,12:51,1007.00,1007.25,1006.00,1006.50,1742,2814,4556.00
09/28/2011,12:52,1006.75,1008.00,1006.50,1007.25,2876,1840,4716.00
09/28/2011,12:53,1007.25,1008.25,1007.25,1007.25,1249,1393,2642.00
09/28/2011,12:54,1007.25,1007.25,1006.25,1006.75,2369,3322,5691.00
09/28/2011,12:55,1006.75,1007.00,1005.75,1006.25,1524,2528,4052.00
09/28/2011,12:56,1006.25,1006.25,1004.75,1005.25,2403,6984,9387.00
09/28/2011,12:57,1005.25,1005.75,1004.75,1004.75,1373,1755,3128.00
09/28/2011,12:58,1004.75,1005.00,1004.00,1004.75,2867,8565,11432.00
09/28/2011,12:59,1004.75,1005.50,1004.25,1004.50,3127,2695,5822.00
09/28/2011,13:00,1004.75,1005.00,1003.75,1004.50,2598,3199,5797.00
09/28/2011,13:01,1004.50,1005.25,1003.50,1004.50,4222,4773,8995.00
09/28/2011,13:02,1004.25,1004.75,1004.00,1004.75,1541,1678,3219.00
09/28/2011,13:03,1004.75,1004.75,1002.75,1003.00,2856,6967,9823.00
09/28/2011,13:04,1003.00,1003.50,1002.25,1002.50,2967,3829,6796.00
09/28/2011,13:05,1002.50,1002.50,1001.50,1002.00,3637,5159,8796.00
09/28/2011,13:06,1001.75,1003.25,1001.50,1003.25,4032,2539,6571.00
09/28/2011,13:07,1003.00,1003.50,1002.75,1003.25,2509,1834,4343.00
09/28/2011,13:08,1003.25,1004.00,1003.00,1003.50,2295,1710,4005.00
09/28/2011,13:09,1003.25,1004.25,1003.00,1004.25,3107,1201,4308.00
09/28/2011,13:10,1004.00,1005.25,1004.00,1005.00,4121,1336,5457.00
09/28/2011,13:11,1004.75,1005.00,1003.75,1004.50,915,2505,3420.00
09/28/2011,13:12,1004.25,1004.75,1004.00,1004.25,1189,672,1861.00
09/28/2011,13:13,1004.25,1004.50,1003.50,1004.50,1152,1072,2224.00
09/28/2011,13:14,1004.25,1004.75,1003.75,1004.50,950,621,1571.00
09/28/2011,13:15,1004.75,1005.75,1004.75,1005.00,3856,2152,6008.00
09/28/2011,13:16,1005.00,1005.50,1004.25,1004.75,1404,2680,4084.00
09/28/2011,13:17,1004.75,1006.25,1004.50,1006.00,4653,2453,7106.00
09/28/2011,13:18,1005.75,1006.25,1005.00,1005.00,1824,2117,3941.00
09/28/2011,13:19,1005.00,1006.00,1005.00,1005.50,1480,1025,2505.00
09/28/2011,13:20,1005.50,1006.00,1005.25,1005.50,1550,1540,3090.00
09/28/2011,13:21,1005.50,1005.75,1004.25,1004.50,1214,2365,3579.00
09/28/2011,13:22,1004.50,1005.25,1003.75,1005.25,1994,1310,3304.00
09/28/2011,13:23,1005.00,1005.25,1004.00,1004.25,879,1408,2287.00
09/28/2011,13:24,1004.00,1005.75,1004.00,1005.50,2388,1171,3559.00
09/28/2011,13:25,1005.50,1006.25,1005.50,1006.00,1293,652,1945.00
09/28/2011,13:26,1006.25,1006.25,1004.75,1005.75,2361,2089,4450.00
09/28/2011,13:27,1005.75,1006.50,1005.00,1005.25,1411,1827,3238.00
09/28/2011,13:28,1005.25,1006.00,1005.25,1006.00,1069,1279,2348.00
09/28/2011,13:29,1005.75,1006.00,1004.75,1005.00,771,811,1582.00
09/28/2011,13:30,1005.00,1006.00,1004.75,1005.00,1205,2166,3371.00
09/28/2011,13:31,1004.75,1005.00,1003.50,1003.75,1123,2548,3671.00
09/28/2011,13:32,1003.75,1004.50,1003.50,1004.50,1951,1295,3246.00
09/28/2011,13:33,1004.50,1005.00,1004.25,1004.75,618,400,1018.00
09/28/2011,13:34,1004.75,1005.75,1004.50,1005.75,2376,650,3026.00
09/28/2011,13:35,1005.75,1007.00,1005.75,1007.00,3792,3167,6959.00
09/28/2011,13:36,1006.75,1007.00,1006.25,1006.75,1244,1213,2457.00
09/28/2011,13:37,1006.75,1006.75,1005.75,1006.00,1431,1493,2924.00
09/28/2011,13:38,1006.00,1006.25,1005.50,1006.00,708,726,1434.00
09/28/2011,13:39,1006.00,1006.50,1005.25,1006.25,742,932,1674.00
09/28/2011,13:40,1006.50,1007.00,1006.00,1006.75,1100,877,1977.00
09/28/2011,13:41,1006.50,1007.25,1006.50,1006.75,2385,1547,3932.00
09/28/2011,13:42,1006.50,1007.25,1006.25,1006.75,1626,1450,3076.00
09/28/2011,13:43,1006.75,1007.75,1006.50,1007.50,2068,1282,3350.00
09/28/2011,13:44,1007.50,1007.75,1006.75,1007.50,1294,1611,2905.00
09/28/2011,13:45,1007.50,1007.75,1007.00,1007.25,553,764,1317.00
09/28/2011,13:46,1007.25,1007.50,1006.50,1007.25,1689,1706,3395.00
09/28/2011,13:47,1007.50,1008.00,1007.00,1007.00,1969,1187,3156.00
09/28/2011,13:48,1007.00,1007.00,1005.75,1006.00,1002,2162,3164.00
09/28/2011,13:49,1006.00,1006.50,1005.25,1005.50,917,1008,1925.00
09/28/2011,13:50,1005.50,1006.00,1004.50,1004.75,1151,2519,3670.00
09/28/2011,13:51,1005.00,1005.75,1004.50,1005.25,1241,1495,2736.00
09/28/2011,13:52,1005.25,1005.50,1004.00,1004.75,1669,2627,4296.00
09/28/2011,13:53,1004.75,1005.75,1004.50,1005.75,1046,305,1351.00
09/28/2011,13:54,1005.75,1006.25,1005.00,1006.00,1985,1792,3777.00
09/28/2011,13:55,1005.75,1005.75,1004.50,1005.25,1307,2092,3399.00
09/28/2011,13:56,1005.00,1006.00,1004.75,1005.75,1401,1179,2580.00
09/28/2011,13:57,1006.00,1007.25,1005.75,1006.75,2401,1264,3665.00
09/28/2011,13:58,1007.00,1007.75,1006.75,1007.75,2278,710,2988.00
09/28/2011,13:59,1007.50,1007.75,1006.25,1006.75,705,2217,2922.00
09/28/2011,14:00,1006.75,1007.00,1006.50,1006.50,328,806,1134.00
09/28/2011,14:01,1006.75,1008.25,1005.75,1008.25,3886,2512,6398.00
09/28/2011,14:02,1008.25,1009.50,1008.00,1009.25,5458,1783,7241.00
09/28/2011,14:03,1009.25,1010.00,1008.50,1009.00,3570,2579,6149.00
09/28/2011,14:04,1009.00,1009.75,1008.75,1009.25,2139,1437,3576.00
09/28/2011,14:05,1009.00,1009.50,1008.50,1009.25,1677,1693,3370.00
09/28/2011,14:06,1009.00,1010.25,1009.00,1009.25,2399,1338,3737.00
09/28/2011,14:07,1009.00,1009.50,1008.50,1008.50,1139,1154,2293.00
09/28/2011,14:08,1008.75,1010.00,1008.00,1010.00,2177,1159,3336.00
09/28/2011,14:09,1009.75,1010.25,1009.00,1009.25,883,1061,1944.00
09/28/2011,14:10,1009.25,1009.50,1008.50,1008.75,508,1087,1595.00
09/28/2011,14:11,1008.75,1010.75,1008.50,1009.75,5069,1772,6841.00
09/28/2011,14:12,1009.75,1011.00,1009.50,1011.00,3211,1876,5087.00
09/28/2011,14:13,1011.00,1011.75,1010.50,1011.00,6363,4972,11335.00
09/28/2011,14:14,1011.00,1011.25,1010.50,1011.00,1699,1660,3359.00
09/28/2011,14:15,1010.75,1010.75,1009.75,1010.00,1719,2001,3720.00
09/28/2011,14:16,1009.75,1010.50,1009.00,1009.00,1442,2764,4206.00
09/28/2011,14:17,1009.00,1009.25,1007.00,1007.00,1685,7017,8702.00
09/28/2011,14:18,1007.25,1009.00,1007.00,1008.25,3439,3124,6563.00
09/28/2011,14:19,1008.25,1008.25,1005.50,1006.00,3987,5244,9231.00
09/28/2011,14:20,1005.75,1006.75,1005.75,1006.25,1580,1417,2997.00
09/28/2011,14:21,1006.25,1006.50,1005.00,1006.50,2757,3437,6194.00
09/28/2011,14:22,1006.25,1006.75,1005.25,1005.50,1853,2954,4807.00
09/28/2011,14:23,1005.50,1006.75,1005.25,1006.00,2718,1778,4496.00
09/28/2011,14:24,1006.00,1006.50,1004.75,1006.25,3563,3387,6950.00
09/28/2011,14:25,1006.25,1007.50,1006.00,1006.50,3360,2742,6102.00
09/28/2011,14:26,1006.50,1007.50,1006.50,1006.75,2995,2901,5896.00
09/28/2011,14:27,1006.50,1007.25,1006.00,1006.75,1273,830,2103.00
09/28/2011,14:28,1006.50,1006.75,1004.25,1004.25,2118,5212,7330.00
09/28/2011,14:29,1004.25,1005.00,1004.25,1004.75,3269,1832,5101.00
09/28/2011,14:30,1004.75,1005.00,1003.75,1004.75,2608,3910,6518.00
09/28/2011,14:31,1004.75,1004.75,1002.50,1004.00,4547,7723,12270.00
09/28/2011,14:32,1003.75,1004.50,1003.25,1003.75,3272,2142,5414.00
09/28/2011,14:33,1004.00,1005.00,1003.50,1004.75,3265,3577,6842.00
09/28/2011,14:34,1004.75,1004.75,1004.00,1004.00,1432,2170,3602.00
09/28/2011,14:35,1004.00,1004.75,1002.75,1002.75,1455,3778,5233.00
09/28/2011,14:36,1002.75,1003.00,1001.50,1002.00,3565,7723,11288.00
09/28/2011,14:37,1002.00,1002.00,1000.00,1000.50,6297,10769,17066.00
09/28/2011,14:38,1000.25,1000.50,997.75,998.75,7253,16091,23344.00
09/28/2011,14:39,998.75,999.25,997.75,998.75,3772,4526,8298.00
09/28/2011,14:40,999.00,1000.00,998.25,998.50,6718,3772,10490.00
09/28/2011,14:41,998.25,999.50,998.00,998.75,4146,5379,9525.00
09/28/2011,14:42,998.75,999.50,998.25,998.75,3276,3802,7078.00
09/28/2011,14:43,998.75,1000.25,998.50,999.00,3511,3218,6729.00
09/28/2011,14:44,999.25,1000.50,999.00,1000.00,4090,2094,6184.00
09/28/2011,14:45,1000.00,1000.00,998.25,998.25,2814,5630,8444.00
09/28/2011,14:46,998.25,999.00,997.25,997.50,5128,6242,11370.00
09/28/2011,14:47,997.50,998.25,996.25,996.25,4709,6622,11331.00
09/28/2011,14:48,996.50,996.75,993.75,994.00,6298,15459,21757.00
09/28/2011,14:49,994.25,994.75,993.00,993.25,10518,9543,20061.00
09/28/2011,14:50,993.25,994.50,992.75,994.50,6686,5825,12511.00
09/28/2011,14:51,994.50,995.50,994.00,995.00,7823,4783,12606.00
09/28/2011,14:52,995.00,996.50,994.75,995.00,7470,6050,13520.00
09/28/2011,14:53,995.00,995.25,994.25,995.00,6717,5134,11851.00
09/28/2011,14:54,994.75,995.00,993.00,993.50,6794,9957,16751.00
09/28/2011,14:55,993.50,995.25,993.25,994.25,6746,4923,11669.00
09/28/2011,14:56,994.25,995.75,994.00,995.25,8210,7490,15700.00
09/28/2011,14:57,995.00,995.25,994.00,995.25,4567,5961,10528.00
09/28/2011,14:58,995.25,995.25,993.75,994.25,5258,8661,13919.00
09/28/2011,14:59,994.00,995.00,993.50,994.75,6950,6334,13284.00
09/28/2011,15:00,995.00,995.00,993.00,994.50,19762,20686,40448.00
09/28/2011,15:01,994.25,995.75,993.75,995.00,17293,18851,36144.00
09/28/2011,15:02,994.75,995.50,994.25,995.00,3878,2940,6818.00
09/28/2011,15:03,995.25,995.75,995.00,995.00,2741,2813,5554.00
09/28/2011,15:04,995.25,995.75,994.25,994.75,2683,4357,7040.00
09/28/2011,15:05,994.75,995.75,994.50,995.75,3235,1116,4351.00
09/28/2011,15:06,995.75,996.50,995.50,996.00,4450,2363,6813.00
09/28/2011,15:07,996.25,997.00,996.00,996.50,3726,2135,5861.00
09/28/2011,15:08,996.75,997.25,996.25,997.00,2366,1773,4139.00
09/28/2011,15:09,997.00,997.75,996.50,997.50,2149,1646,3795.00
09/28/2011,15:10,997.50,998.00,997.25,997.75,2643,996,3639.00
09/28/2011,15:11,997.50,998.25,997.25,998.00,1063,1007,2070.00
09/28/2011,15:12,998.25,998.25,997.75,998.25,2163,750,2913.00
09/28/2011,15:13,998.00,998.50,997.75,998.00,1704,1881,3585.00
09/28/2011,15:14,998.25,998.75,997.75,998.00,2869,2498,5367.00
09/28/2011,15:15,997.75,998.50,997.75,998.50,4109,3658,7767.00
09/28/2011,15:31,997.50,998.25,997.50,997.50,798,903,1701.00
09/28/2011,15:32,997.50,997.75,997.00,997.25,88,630,718.00
09/28/2011,15:33,997.00,997.50,997.00,997.25,386,326,712.00
09/28/2011,15:34,997.25,997.25,996.75,996.75,33,212,245.00
09/28/2011,15:35,997.00,997.25,997.00,997.25,116,17,133.00
09/28/2011,15:36,997.00,997.75,997.00,997.50,255,85,340.00
09/28/2011,15:37,997.50,997.50,997.25,997.25,2,71,73.00
09/28/2011,15:38,997.25,997.50,997.00,997.00,4,139,143.00
09/28/2011,15:39,997.00,997.25,997.00,997.25,9,13,22.00
09/28/2011,15:40,997.00,997.25,997.00,997.00,6,85,91.00
09/28/2011,15:41,997.00,997.00,996.75,996.75,49,7,56.00
09/28/2011,15:42,997.00,997.25,996.75,997.00,57,29,86.00
09/28/2011,15:43,997.25,997.25,996.50,996.75,78,253,331.00
09/28/2011,15:44,996.75,997.25,996.75,997.00,136,2,138.00
09/28/2011,15:45,997.25,997.50,997.00,997.50,128,9,137.00
09/28/2011,15:46,997.50,997.75,997.25,997.25,70,39,109.00
09/28/2011,15:47,997.50,997.50,997.25,997.25,6,25,31.00
09/28/2011,15:48,997.25,997.25,996.50,996.75,92,248,340.00
09/28/2011,15:49,997.00,997.00,996.50,996.75,29,71,100.00
09/28/2011,15:50,997.00,997.25,996.75,997.25,387,14,401.00
09/28/2011,15:51,997.00,997.25,996.75,997.00,63,109,172.00
09/28/2011,15:52,997.00,997.25,997.00,997.00,190,113,303.00
09/28/2011,15:53,997.25,997.25,997.00,997.00,20,32,52.00
09/28/2011,15:54,997.00,997.00,997.00,997.00,0,64,64.00
09/28/2011,15:55,997.00,997.25,997.00,997.00,5,55,60.00
09/28/2011,15:56,997.00,997.25,997.00,997.00,3,146,149.00
09/28/2011,15:57,997.00,997.00,996.50,996.50,2,164,166.00
09/28/2011,15:58,996.75,997.00,996.50,996.75,27,139,166.00
09/28/2011,15:59,996.75,996.75,996.50,996.75,9,70,79.00
09/28/2011,16:00,996.75,997.00,996.25,996.25,32,592,624.00
09/28/2011,17:01,995.50,996.00,995.00,995.50,441,1078,1519.00
09/28/2011,17:02,995.25,996.25,995.25,995.50,211,304,515.00
09/28/2011,17:03,995.50,995.75,995.00,995.00,7,504,511.00
09/28/2011,17:04,995.00,995.25,994.75,995.00,147,340,487.00
09/28/2011,17:05,994.75,995.00,994.50,995.00,148,267,415.00
09/28/2011,17:06,995.00,995.25,994.75,994.75,40,94,134.00
09/28/2011,17:07,994.75,994.75,994.25,994.50,107,354,461.00
09/28/2011,17:08,994.50,994.75,994.50,994.50,29,1,30.00
09/28/2011,17:09,994.50,994.75,994.50,994.75,34,4,38.00
09/28/2011,17:10,994.50,994.75,994.25,994.25,24,113,137.00
09/28/2011,17:11,994.25,994.75,994.25,994.50,7,26,33.00
09/28/2011,17:12,994.75,994.75,994.75,994.75,6,0,6.00
09/28/2011,17:13,994.75,995.00,994.75,994.75,62,56,118.00
09/28/2011,17:14,994.75,994.75,994.75,994.75,0,9,9.00
09/28/2011,17:15,994.75,995.00,994.75,994.75,2,15,17.00
09/28/2011,17:16,995.00,995.25,994.75,995.00,53,9,62.00
09/28/2011,17:17,995.00,995.25,995.00,995.25,67,2,69.00
09/28/2011,17:18,995.25,995.25,995.00,995.25,74,1,75.00
09/28/2011,17:19,995.25,995.25,995.25,995.25,6,0,6.00
09/28/2011,17:20,995.25,995.25,995.00,995.00,21,3,24.00
09/28/2011,17:21,995.00,995.00,995.00,995.00,0,14,14.00
09/28/2011,17:22,995.25,995.25,994.25,994.50,88,236,324.00
09/28/2011,17:23,994.50,994.50,994.25,994.25,26,9,35.00
09/28/2011,17:24,994.50,994.75,994.25,994.75,82,32,114.00
09/28/2011,17:25,994.75,995.00,994.50,995.00,62,10,72.00
09/28/2011,17:26,995.00,995.25,995.00,995.25,27,0,27.00
09/28/2011,17:27,995.25,995.25,995.00,995.25,79,5,84.00
09/28/2011,17:28,995.00,995.50,995.00,995.00,60,29,89.00
09/28/2011,17:29,995.00,995.50,995.00,995.25,41,6,47.00
09/28/2011,17:30,995.00,995.25,995.00,995.00,2,39,41.00
09/28/2011,17:31,995.00,995.00,994.75,994.75,10,48,58.00
09/28/2011,17:32,994.75,995.25,994.75,995.25,30,18,48.00
09/28/2011,17:33,995.25,995.50,995.00,995.25,9,2,11.00
09/28/2011,17:34,995.25,995.75,995.25,995.75,90,9,99.00
09/28/2011,17:35,995.75,995.75,995.50,995.50,76,16,92.00
09/28/2011,17:36,995.50,995.75,995.25,995.50,43,18,61.00
09/28/2011,17:37,995.50,995.75,995.50,995.75,1,4,5.00
09/28/2011,17:38,995.75,995.75,995.75,995.75,2,0,2.00
09/28/2011,17:39,995.50,995.75,995.25,995.75,2,64,66.00
09/28/2011,17:40,995.50,996.75,995.50,996.50,258,35,293.00
09/28/2011,17:41,996.50,997.00,996.50,997.00,201,35,236.00
09/28/2011,17:42,997.25,997.25,996.50,997.00,19,59,78.00
09/28/2011,17:43,997.00,997.00,996.25,996.25,3,55,58.00
09/28/2011,17:44,996.50,996.75,996.50,996.50,20,5,25.00
09/28/2011,17:45,996.75,996.75,996.75,996.75,5,0,5.00
09/28/2011,17:46,996.50,996.75,996.50,996.50,24,11,35.00
09/28/2011,17:47,996.75,996.75,996.25,996.25,2,33,35.00
09/28/2011,17:48,996.25,996.50,996.25,996.25,1,5,6.00
09/28/2011,17:49,996.50,996.50,995.75,995.75,1,72,73.00
09/28/2011,17:50,996.00,996.25,995.75,996.00,46,29,75.00
09/28/2011,17:51,996.00,996.00,995.50,995.50,1,106,107.00
09/28/2011,17:52,995.50,995.50,995.50,995.50,0,62,62.00
09/28/2011,17:53,995.50,995.75,995.25,995.75,67,37,104.00
09/28/2011,17:54,995.75,995.75,995.50,995.50,2,4,6.00
09/28/2011,17:55,995.50,995.75,995.50,995.75,25,1,26.00
09/28/2011,17:56,995.75,996.00,995.75,996.00,36,0,36.00
09/28/2011,17:57,996.00,996.00,996.00,996.00,14,0,14.00
09/28/2011,17:58,996.00,996.75,995.75,996.25,68,23,91.00
09/28/2011,17:59,996.50,996.75,996.50,996.75,5,3,8.00
09/28/2011,18:00,996.75,996.75,996.00,996.00,7,91,98.00
09/28/2011,18:01,996.25,996.25,996.00,996.25,16,12,28.00
09/28/2011,18:02,996.00,996.00,995.75,995.75,3,32,35.00
09/28/2011,18:03,995.75,996.00,995.50,995.50,1,16,17.00
09/28/2011,18:04,995.75,996.00,995.75,996.00,9,0,9.00
09/28/2011,18:05,996.00,996.25,996.00,996.00,22,11,33.00
09/28/2011,18:06,995.75,995.75,995.75,995.75,0,8,8.00
09/28/2011,18:07,996.00,996.00,995.75,996.00,4,1,5.00
09/28/2011,18:08,996.00,996.00,995.75,995.75,3,1,4.00
09/28/2011,18:09,996.00,996.50,995.75,995.75,48,7,55.00
09/28/2011,18:10,996.00,996.50,996.00,996.00,35,11,46.00
09/28/2011,18:11,996.00,996.25,996.00,996.25,1,3,4.00
09/28/2011,18:12,995.75,996.00,995.75,995.75,1,45,46.00
09/28/2011,18:13,995.75,996.25,995.75,995.75,17,52,69.00
09/28/2011,18:14,995.75,996.25,995.75,996.25,3,2,5.00
09/28/2011,18:15,996.25,996.25,996.25,996.25,2,0,2.00
09/28/2011,18:16,996.00,996.00,996.00,996.00,0,7,7.00
09/28/2011,18:17,995.75,995.75,995.75,995.75,0,36,36.00
09/28/2011,18:18,995.75,995.75,995.75,995.75,0,19,19.00
09/28/2011,18:19,995.75,996.00,995.75,995.75,3,12,15.00
09/28/2011,18:20,996.00,996.00,995.75,995.75,3,14,17.00
09/28/2011,18:21,995.75,996.00,995.75,995.75,3,35,38.00
09/28/2011,18:22,995.75,995.75,995.75,995.75,0,5,5.00
09/28/2011,18:23,996.00,996.00,995.50,995.50,2,46,48.00
09/28/2011,18:24,995.50,995.75,995.50,995.50,2,16,18.00
09/28/2011,18:25,995.50,995.50,995.50,995.50,0,5,5.00
09/28/2011,18:26,995.50,995.75,995.50,995.50,71,10,81.00
09/28/2011,18:27,995.50,995.50,995.00,995.25,50,81,131.00
09/28/2011,18:28,995.25,995.25,995.00,995.00,14,15,29.00
09/28/2011,18:29,995.25,995.50,994.75,994.75,67,211,278.00
09/28/2011,18:30,994.75,994.75,994.00,994.25,220,716,936.00
09/28/2011,18:31,994.25,994.50,994.00,994.25,12,237,249.00
09/28/2011,18:32,994.25,994.25,994.25,994.25,39,0,39.00
09/28/2011,18:33,994.25,994.50,994.25,994.25,37,25,62.00
09/28/2011,18:34,994.25,994.25,994.00,994.25,14,11,25.00
09/28/2011,18:35,994.00,994.25,994.00,994.00,3,18,21.00
09/28/2011,18:36,994.25,994.25,994.00,994.00,13,36,49.00
09/28/2011,18:37,994.00,994.25,994.00,994.25,33,7,40.00
09/28/2011,18:38,994.50,994.50,994.25,994.50,6,1,7.00
09/28/2011,18:39,994.25,994.50,994.25,994.25,2,28,30.00
09/28/2011,18:40,994.25,994.25,994.00,994.25,38,10,48.00
09/28/2011,18:41,994.00,994.25,994.00,994.25,10,5,15.00
09/28/2011,18:42,994.25,994.25,994.25,994.25,14,0,14.00
09/28/2011,18:43,994.25,994.25,994.25,994.25,20,0,20.00
09/28/2011,18:44,994.25,994.50,994.25,994.25,12,13,25.00
09/28/2011,18:45,994.25,994.25,993.75,993.75,7,195,202.00
09/28/2011,18:46,993.75,994.00,993.75,993.75,22,43,65.00
09/28/2011,18:47,993.75,994.00,993.50,993.75,136,257,393.00
09/28/2011,18:48,993.75,993.75,993.75,993.75,21,0,21.00
09/28/2011,18:49,993.75,994.00,993.75,993.75,30,29,59.00
09/28/2011,18:50,994.00,994.00,993.75,994.00,98,13,111.00
09/28/2011,18:51,994.00,994.25,994.00,994.00,142,33,175.00
09/28/2011,18:52,994.25,994.25,994.00,994.00,29,36,65.00
09/28/2011,18:53,994.00,994.00,993.75,993.75,2,152,154.00
09/28/2011,18:54,994.00,994.00,993.50,993.75,70,172,242.00
09/28/2011,18:55,994.00,994.00,993.75,993.75,6,111,117.00
09/28/2011,18:56,993.75,994.00,993.75,994.00,38,46,84.00
09/28/2011,18:57,993.75,994.00,993.75,993.75,10,32,42.00
09/28/2011,18:58,993.75,993.75,993.50,993.75,2,33,35.00
09/28/2011,18:59,993.50,994.75,993.50,994.50,246,61,307.00
09/28/2011,19:00,994.50,994.75,994.25,994.25,50,35,85.00
09/28/2011,19:01,994.25,995.25,994.00,994.75,217,169,386.00
09/28/2011,19:02,994.75,995.25,994.50,995.25,63,91,154.00
09/28/2011,19:03,995.25,995.25,994.75,995.00,71,46,117.00
09/28/2011,19:04,995.00,995.00,994.75,994.75,75,183,258.00
09/28/2011,19:05,994.75,994.75,994.50,994.50,3,198,201.00
09/28/2011,19:06,994.50,995.50,994.50,994.75,189,51,240.00
09/28/2011,19:07,994.75,995.50,994.75,995.50,127,83,210.00
09/28/2011,19:08,995.50,996.25,995.25,995.50,211,150,361.00
09/28/2011,19:09,995.50,995.75,995.00,995.50,293,118,411.00
09/28/2011,19:10,995.50,995.50,994.50,994.50,23,215,238.00
09/28/2011,19:11,994.50,995.25,994.50,994.50,91,184,275.00
09/28/2011,19:12,994.50,995.25,994.50,995.25,283,56,339.00
09/28/2011,19:13,995.00,995.50,994.50,994.75,46,95,141.00
09/28/2011,19:14,994.50,995.00,994.50,995.00,46,3,49.00
09/28/2011,19:15,995.00,995.25,993.75,994.50,103,402,505.00
09/28/2011,19:16,994.25,994.25,993.75,994.25,25,91,116.00
09/28/2011,19:17,994.25,994.50,994.00,994.25,44,60,104.00
09/28/2011,19:18,994.25,994.50,994.00,994.25,6,49,55.00
09/28/2011,19:19,994.25,994.50,994.00,994.50,38,66,104.00
09/28/2011,19:20,994.50,994.75,994.25,994.50,103,146,249.00
09/28/2011,19:21,994.75,995.00,993.75,993.75,49,99,148.00
09/28/2011,19:22,993.75,994.25,993.75,994.25,175,55,230.00
09/28/2011,19:23,994.50,994.75,994.50,994.50,54,26,80.00
09/28/2011,19:24,994.50,994.75,994.25,994.25,21,38,59.00
09/28/2011,19:25,994.50,994.75,994.25,994.50,6,12,18.00
09/28/2011,19:26,994.25,994.50,994.00,994.50,89,73,162.00
09/28/2011,19:27,994.50,994.50,994.25,994.50,12,40,52.00
09/28/2011,19:28,994.25,994.75,994.25,994.25,54,89,143.00
09/28/2011,19:29,994.25,994.25,994.00,994.00,9,86,95.00
09/28/2011,19:30,994.25,994.25,993.50,993.75,56,207,263.00
09/28/2011,19:31,994.00,994.00,992.75,993.00,48,885,933.00
09/28/2011,19:32,993.00,993.00,992.50,992.75,156,301,457.00
09/28/2011,19:33,992.75,992.75,992.25,992.50,127,242,369.00
09/28/2011,19:34,992.25,992.75,992.25,992.25,98,99,197.00
09/28/2011,19:35,992.25,992.50,992.00,992.25,196,414,610.00
09/28/2011,19:36,992.50,992.75,992.00,992.25,83,189,272.00
09/28/2011,19:37,992.50,992.50,992.25,992.25,12,215,227.00
09/28/2011,19:38,992.00,992.25,991.50,991.75,34,294,328.00
09/28/2011,19:39,992.00,992.00,991.25,991.50,180,856,1036.00
09/28/2011,19:40,991.50,991.50,991.25,991.50,279,88,367.00
09/28/2011,19:41,991.50,991.75,991.50,991.75,367,39,406.00
09/28/2011,19:42,992.00,992.25,992.00,992.00,112,55,167.00
09/28/2011,19:43,992.00,992.25,991.75,992.25,188,95,283.00
09/28/2011,19:44,992.00,992.25,991.25,991.25,5,457,462.00
09/28/2011,19:45,991.25,991.50,991.00,991.00,4,441,445.00
09/28/2011,19:46,991.00,991.25,990.50,990.50,247,252,499.00
09/28/2011,19:47,990.75,991.00,990.50,990.75,309,163,472.00
09/28/2011,19:48,990.75,990.75,990.50,990.75,40,205,245.00
09/28/2011,19:49,990.75,991.00,990.25,990.75,208,268,476.00
09/28/2011,19:50,991.00,991.00,990.75,991.00,16,81,97.00
09/28/2011,19:51,990.75,991.00,990.50,990.75,28,74,102.00
09/28/2011,19:52,990.75,991.00,990.50,990.75,28,24,52.00
09/28/2011,19:53,990.75,990.75,990.75,990.75,0,96,96.00
09/28/2011,19:54,990.75,991.25,990.75,991.25,186,20,206.00
09/28/2011,19:55,991.50,991.75,991.25,991.75,109,38,147.00
09/28/2011,19:56,991.50,992.00,991.50,991.75,120,16,136.00
09/28/2011,19:57,992.00,992.25,991.50,991.50,257,142,399.00
09/28/2011,19:58,991.50,992.00,991.25,991.50,141,113,254.00
09/28/2011,19:59,991.50,992.50,991.50,992.50,154,195,349.00
09/28/2011,20:00,992.75,992.75,992.25,992.25,48,74,122.00
09/28/2011,20:01,992.25,992.50,991.75,991.75,6,133,139.00
09/28/2011,20:02,991.75,991.75,991.00,991.25,26,342,368.00
09/28/2011,20:03,991.00,992.00,991.00,991.75,101,64,165.00
09/28/2011,20:04,991.75,991.75,991.00,991.50,27,152,179.00
09/28/2011,20:05,991.50,991.50,991.25,991.50,32,24,56.00
09/28/2011,20:06,991.50,992.00,991.50,991.50,67,109,176.00
09/28/2011,20:07,991.50,991.75,991.50,991.75,18,32,50.00
09/28/2011,20:08,991.75,992.00,991.25,992.00,77,32,109.00
09/28/2011,20:09,992.00,992.50,991.75,992.25,188,102,290.00
09/28/2011,20:10,992.25,992.25,992.00,992.25,205,32,237.00
09/28/2011,20:11,992.50,992.75,992.25,992.75,62,12,74.00
09/28/2011,20:12,992.75,993.25,992.50,992.50,405,264,669.00
09/28/2011,20:13,992.50,993.50,992.50,993.00,425,178,603.00
09/28/2011,20:14,993.00,993.00,992.00,992.00,48,255,303.00
09/28/2011,20:15,992.00,993.00,991.75,991.75,237,304,541.00
09/28/2011,20:16,992.00,992.75,991.75,992.25,359,207,566.00
09/28/2011,20:17,992.25,992.50,991.25,991.50,48,255,303.00
09/28/2011,20:18,991.50,991.75,991.25,991.50,32,50,82.00
09/28/2011,20:19,991.50,991.75,991.00,991.75,49,107,156.00
09/28/2011,20:20,991.75,992.00,991.00,991.50,398,330,728.00
09/28/2011,20:21,991.50,991.50,991.25,991.25,39,104,143.00
09/28/2011,20:22,991.25,991.50,991.00,991.25,35,100,135.00
09/28/2011,20:23,991.25,991.50,991.00,991.50,75,49,124.00
09/28/2011,20:24,991.50,991.50,991.25,991.25,8,1,9.00
09/28/2011,20:25,991.50,991.50,991.25,991.25,2,15,17.00
09/28/2011,20:26,991.25,992.00,991.25,992.00,59,8,67.00
09/28/2011,20:27,992.00,992.25,991.75,992.25,52,17,69.00
09/28/2011,20:28,992.25,992.50,991.75,992.25,21,71,92.00
09/28/2011,20:29,992.25,993.00,992.00,992.50,520,340,860.00
09/28/2011,20:30,992.50,993.50,992.50,993.25,129,156,285.00
09/28/2011,20:31,993.25,994.00,993.00,993.25,458,201,659.00
09/28/2011,20:32,993.50,993.50,993.25,993.50,143,19,162.00
09/28/2011,20:33,993.25,993.50,993.00,993.00,82,80,162.00
09/28/2011,20:34,992.75,993.00,992.75,993.00,17,4,21.00
09/28/2011,20:35,992.75,993.25,992.75,993.00,113,159,272.00
09/28/2011,20:36,993.00,993.00,992.75,993.00,33,106,139.00
09/28/2011,20:37,992.75,993.50,992.75,993.25,52,121,173.00
09/28/2011,20:38,993.50,993.50,993.25,993.25,4,10,14.00
09/28/2011,20:39,993.25,993.75,993.00,993.75,177,60,237.00
09/28/2011,20:40,994.00,994.50,993.75,994.25,259,138,397.00
09/28/2011,20:41,994.25,995.00,994.25,994.75,322,62,384.00
09/28/2011,20:42,994.75,995.00,994.25,994.50,49,256,305.00
09/28/2011,20:43,994.50,994.75,994.25,994.25,28,166,194.00
09/28/2011,20:44,994.25,994.50,994.25,994.25,115,79,194.00
09/28/2011,20:45,994.25,994.50,994.25,994.50,3,24,27.00
09/28/2011,20:46,994.50,994.50,994.00,994.00,6,12,18.00
09/28/2011,20:47,994.25,994.25,994.25,994.25,8,0,8.00
09/28/2011,20:48,994.00,994.25,994.00,994.25,30,2,32.00
09/28/2011,20:49,994.50,994.50,993.75,993.75,8,112,120.00
09/28/2011,20:50,993.75,994.00,993.75,994.00,15,34,49.00
09/28/2011,20:51,994.25,994.25,994.00,994.25,67,15,82.00
09/28/2011,20:52,994.50,994.50,994.00,994.25,50,26,76.00
09/28/2011,20:53,994.25,994.25,994.00,994.00,41,5,46.00
09/28/2011,20:54,994.25,994.50,994.00,994.25,59,14,73.00
09/28/2011,20:55,994.50,994.75,994.25,994.50,41,43,84.00
09/28/2011,20:56,994.50,994.50,994.00,994.25,2,83,85.00
09/28/2011,20:57,994.00,994.75,994.00,994.50,55,33,88.00
09/28/2011,20:58,994.75,995.50,994.75,995.25,248,14,262.00
09/28/2011,20:59,995.25,995.75,995.00,995.00,166,364,530.00
09/28/2011,21:00,995.25,995.50,995.00,995.25,120,18,138.00
09/28/2011,21:01,995.25,995.25,995.00,995.25,20,19,39.00
09/28/2011,21:02,995.25,995.25,994.75,994.75,28,43,71.00
09/28/2011,21:03,994.75,995.00,994.25,994.50,25,111,136.00
09/28/2011,21:04,994.50,994.75,994.50,994.50,1,13,14.00
09/28/2011,21:05,994.25,994.75,994.25,994.50,33,7,40.00
09/28/2011,21:06,994.50,994.50,994.50,994.50,0,37,37.00
09/28/2011,21:07,994.50,994.75,994.50,994.50,1,12,13.00
09/28/2011,21:08,994.50,994.50,993.75,993.75,6,105,111.00
09/28/2011,21:09,993.75,994.25,993.75,994.25,58,12,70.00
09/28/2011,21:10,994.00,994.00,993.75,994.00,7,31,38.00
09/28/2011,21:11,994.00,994.50,993.75,994.00,197,90,287.00
09/28/2011,21:12,994.00,994.25,994.00,994.00,26,12,38.00
09/28/2011,21:13,993.75,994.25,993.75,994.00,34,52,86.00
09/28/2011,21:14,994.00,994.25,994.00,994.25,11,29,40.00
09/28/2011,21:15,994.50,994.50,994.25,994.50,15,3,18.00
09/28/2011,21:16,994.50,994.50,994.25,994.50,51,4,55.00
09/28/2011,21:17,994.50,995.25,994.50,995.00,153,42,195.00
09/28/2011,21:18,995.00,995.25,995.00,995.00,24,46,70.00
09/28/2011,21:19,995.00,995.00,995.00,995.00,0,5,5.00
09/28/2011,21:20,995.00,995.00,995.00,995.00,0,47,47.00
09/28/2011,21:21,995.00,995.50,995.00,995.50,71,5,76.00
09/28/2011,21:22,995.25,995.25,995.25,995.25,0,22,22.00
09/28/2011,21:23,995.50,996.00,995.50,996.00,128,1,129.00
09/28/2011,21:24,996.00,996.25,995.75,996.00,44,30,74.00
09/28/2011,21:25,996.00,996.25,995.75,995.75,10,28,38.00
09/28/2011,21:26,995.75,996.00,995.75,995.75,9,40,49.00
09/28/2011,21:27,995.50,995.50,995.25,995.25,23,65,88.00
09/28/2011,21:28,995.00,995.50,995.00,995.50,36,8,44.00
09/28/2011,21:29,995.50,996.00,995.25,995.50,104,19,123.00
09/28/2011,21:30,995.50,995.50,995.25,995.50,2,28,30.00
09/28/2011,21:31,995.25,995.75,995.00,995.50,67,22,89.00
09/28/2011,21:32,995.50,995.75,995.50,995.75,7,21,28.00
09/28/2011,21:33,995.75,996.00,995.50,996.00,40,1,41.00
09/28/2011,21:34,995.75,996.25,995.75,996.25,172,2,174.00
09/28/2011,21:35,996.25,996.75,996.00,996.75,313,35,348.00
09/28/2011,21:36,996.75,997.75,996.75,997.75,498,33,531.00
09/28/2011,21:37,997.50,998.25,997.25,998.00,289,165,454.00
09/28/2011,21:38,997.75,997.75,997.50,997.50,33,39,72.00
09/28/2011,21:39,997.50,998.00,997.25,997.50,93,44,137.00
09/28/2011,21:40,997.75,998.25,997.75,997.75,33,10,43.00
09/28/2011,21:41,997.75,998.25,997.75,997.75,36,89,125.00
09/28/2011,21:42,998.00,998.50,997.75,998.50,276,15,291.00
09/28/2011,21:43,998.50,998.50,997.75,998.00,70,128,198.00
09/28/2011,21:44,998.00,998.00,997.00,997.50,23,131,154.00
09/28/2011,21:45,997.50,997.75,997.00,997.50,34,24,58.00
09/28/2011,21:46,997.25,998.25,997.00,998.00,97,45,142.00
09/28/2011,21:47,998.00,998.25,998.00,998.00,8,52,60.00
09/28/2011,21:48,998.00,998.25,997.75,998.00,23,19,42.00
09/28/2011,21:49,998.00,998.25,997.50,997.75,10,50,60.00
09/28/2011,21:50,997.50,997.75,997.25,997.75,33,34,67.00
09/28/2011,21:51,997.50,997.75,997.00,997.00,21,35,56.00
09/28/2011,21:52,997.25,997.25,997.00,997.00,4,7,11.00
09/28/2011,21:53,997.00,997.00,996.75,997.00,22,43,65.00
09/28/2011,21:54,997.00,997.25,996.75,997.25,6,10,16.00
09/28/2011,21:55,997.00,997.25,996.50,996.75,23,49,72.00
09/28/2011,21:56,996.75,996.75,996.50,996.50,5,14,19.00
09/28/2011,21:57,996.50,996.75,996.50,996.75,50,7,57.00
09/28/2011,21:58,996.75,997.00,996.50,996.75,23,9,32.00
09/28/2011,21:59,996.50,996.50,996.00,996.25,98,247,345.00
09/28/2011,22:00,996.00,996.50,996.00,996.50,92,16,108.00
09/28/2011,22:01,996.25,996.50,996.25,996.50,25,7,32.00
09/28/2011,22:02,996.50,996.75,996.50,996.75,23,2,25.00
09/28/2011,22:03,996.75,997.25,996.75,997.25,106,1,107.00
09/28/2011,22:04,997.25,997.25,996.75,996.75,5,85,90.00
09/28/2011,22:05,996.75,997.25,996.50,997.00,32,20,52.00
09/28/2011,22:06,997.00,997.75,997.00,997.75,81,38,119.00
09/28/2011,22:07,997.75,997.75,997.25,997.50,46,28,74.00
09/28/2011,22:08,997.75,997.75,997.50,997.50,9,6,15.00
09/28/2011,22:09,997.50,997.50,997.50,997.50,0,24,24.00
09/28/2011,22:10,997.25,997.50,997.00,997.00,4,89,93.00
09/28/2011,22:11,997.00,997.25,996.75,997.00,17,13,30.00
09/28/2011,22:12,997.00,997.75,997.00,997.75,76,99,175.00
09/28/2011,22:13,997.75,997.75,997.50,997.75,32,2,34.00
09/28/2011,22:14,997.75,998.50,997.75,997.75,137,136,273.00
09/28/2011,22:15,997.75,998.50,997.25,998.25,133,22,155.00
09/28/2011,22:16,998.50,998.50,997.75,998.00,12,50,62.00
09/28/2011,22:17,998.00,998.00,997.75,997.75,3,10,13.00
09/28/2011,22:18,997.75,997.75,997.50,997.50,0,57,57.00
09/28/2011,22:19,997.50,997.50,997.50,997.50,0,8,8.00
09/28/2011,22:20,997.25,997.25,997.00,997.00,0,27,27.00
09/28/2011,22:21,997.00,997.25,996.75,996.75,44,92,136.00
09/28/2011,22:22,996.75,997.75,996.75,997.75,53,3,56.00
09/28/2011,22:23,997.50,997.50,997.00,997.25,3,32,35.00
09/28/2011,22:24,997.25,997.50,997.25,997.50,36,1,37.00
09/28/2011,22:25,997.75,997.75,997.25,997.25,4,21,25.00
09/28/2011,22:26,997.00,997.25,997.00,997.25,28,13,41.00
09/28/2011,22:27,997.25,997.25,996.75,996.75,14,86,100.00
09/28/2011,22:28,996.75,997.00,996.50,997.00,14,4,18.00
09/28/2011,22:29,996.75,997.25,996.75,997.00,7,4,11.00
09/28/2011,22:30,997.00,997.25,997.00,997.25,5,9,14.00
09/28/2011,22:31,997.00,997.25,996.50,996.75,38,67,105.00
09/28/2011,22:32,996.75,996.75,996.75,996.75,0,9,9.00
09/28/2011,22:33,996.75,996.75,996.25,996.50,43,196,239.00
09/28/2011,22:34,996.50,997.00,996.25,996.75,135,251,386.00
09/28/2011,22:35,997.00,997.25,997.00,997.25,55,0,55.00
09/28/2011,22:36,997.50,998.50,997.50,998.25,111,28,139.00
09/28/2011,22:37,998.25,999.75,998.25,999.75,600,137,737.00
09/28/2011,22:38,999.50,1000.00,999.25,999.50,128,135,263.00
09/28/2011,22:39,999.75,999.75,998.75,999.25,85,149,234.00
09/28/2011,22:40,999.50,1000.00,999.50,1000.00,40,45,85.00
09/28/2011,22:41,999.75,1000.00,999.50,999.50,30,74,104.00
09/28/2011,22:42,999.50,999.75,999.00,999.00,24,134,158.00
09/28/2011,22:43,999.00,999.25,998.75,999.00,39,70,109.00
09/28/2011,22:44,999.00,999.50,998.75,999.50,89,21,110.00
09/28/2011,22:45,999.50,999.75,999.25,999.25,12,20,32.00
09/28/2011,22:46,999.25,999.50,999.25,999.25,8,29,37.00
09/28/2011,22:47,999.00,999.25,998.50,998.75,43,96,139.00
09/28/2011,22:48,998.75,998.75,998.25,998.50,42,57,99.00
09/28/2011,22:49,998.50,998.50,998.25,998.50,20,12,32.00
09/28/2011,22:50,998.50,999.00,998.50,998.50,32,23,55.00
09/28/2011,22:51,998.75,999.00,998.75,999.00,12,1,13.00
09/28/2011,22:52,998.75,1000.00,998.75,999.50,132,72,204.00
09/28/2011,22:53,999.75,1000.00,999.75,1000.00,146,4,150.00
09/28/2011,22:54,1000.00,1000.00,999.75,1000.00,18,32,50.00
09/28/2011,22:55,999.75,1000.00,999.75,1000.00,26,100,126.00
09/28/2011,22:56,999.75,1000.00,999.75,1000.00,69,64,133.00
09/28/2011,22:57,1000.00,1000.25,999.75,999.75,66,15,81.00
09/28/2011,22:58,999.75,999.75,999.00,999.25,34,128,162.00
09/28/2011,22:59,999.50,1001.25,999.50,1001.00,786,182,968.00
09/28/2011,23:00,1001.00,1001.25,1000.75,1001.00,93,66,159.00
09/28/2011,23:01,1001.00,1001.50,1001.00,1001.00,277,80,357.00
09/28/2011,23:02,1001.25,1002.00,1001.25,1002.00,435,117,552.00
09/28/2011,23:03,1001.75,1003.50,1001.75,1003.00,1005,265,1270.00
09/28/2011,23:04,1003.00,1003.25,1002.50,1002.50,184,45,229.00
09/28/2011,23:05,1002.50,1003.25,1002.50,1003.25,271,158,429.00
09/28/2011,23:06,1003.00,1003.25,1002.75,1002.75,30,87,117.00
09/28/2011,23:07,1002.75,1003.00,1002.50,1002.75,26,50,76.00
09/28/2011,23:08,1002.75,1002.75,1002.50,1002.50,0,56,56.00
09/28/2011,23:09,1002.50,1003.00,1002.50,1002.75,42,85,127.00
09/28/2011,23:10,1002.50,1003.75,1002.50,1003.50,183,110,293.00
09/28/2011,23:11,1003.50,1004.00,1003.00,1003.00,234,291,525.00
09/28/2011,23:12,1003.00,1003.50,1003.00,1003.25,42,80,122.00
09/28/2011,23:13,1003.25,1003.25,1002.75,1003.00,8,316,324.00
09/28/2011,23:14,1003.00,1003.00,1002.00,1002.25,255,196,451.00
09/28/2011,23:15,1002.50,1002.50,1002.25,1002.50,14,58,72.00
09/28/2011,23:16,1002.25,1002.75,1002.25,1002.25,78,67,145.00
09/28/2011,23:17,1002.50,1002.50,1002.25,1002.50,30,11,41.00
09/28/2011,23:18,1002.50,1003.25,1002.00,1003.00,51,76,127.00
09/28/2011,23:19,1003.00,1003.00,1002.25,1002.50,33,36,69.00
09/28/2011,23:20,1002.25,1002.75,1002.00,1002.75,61,61,122.00
09/28/2011,23:21,1003.00,1003.75,1003.00,1003.50,402,34,436.00
09/28/2011,23:22,1003.50,1004.50,1003.25,1004.50,711,92,803.00
09/28/2011,23:23,1004.50,1007.75,1004.50,1006.25,1865,620,2485.00
09/28/2011,23:24,1006.25,1007.25,1006.25,1006.50,339,166,505.00
09/28/2011,23:25,1006.75,1007.25,1005.75,1006.00,228,289,517.00
09/28/2011,23:26,1005.75,1006.00,1005.00,1005.50,213,168,381.00
09/28/2011,23:27,1005.50,1005.50,1004.75,1005.00,102,246,348.00
09/28/2011,23:28,1005.00,1005.25,1004.75,1005.25,73,34,107.00
09/28/2011,23:29,1005.25,1005.75,1005.00,1005.00,41,68,109.00
09/28/2011,23:30,1005.00,1005.25,1004.75,1005.00,24,71,95.00
09/28/2011,23:31,1005.00,1005.25,1004.75,1005.00,23,35,58.00
09/28/2011,23:32,1005.25,1005.25,1005.00,1005.00,9,71,80.00
09/28/2011,23:33,1005.00,1005.25,1005.00,1005.00,2,7,9.00
09/28/2011,23:34,1005.25,1005.50,1005.00,1005.50,60,6,66.00
09/28/2011,23:35,1005.50,1005.50,1005.00,1005.25,66,19,85.00
09/28/2011,23:36,1005.00,1005.00,1004.50,1004.75,10,127,137.00
09/28/2011,23:37,1004.50,1004.50,1003.75,1004.00,77,237,314.00
09/28/2011,23:38,1004.00,1004.00,1003.00,1003.25,81,246,327.00
09/28/2011,23:39,1003.25,1003.75,1003.25,1003.25,102,50,152.00
09/28/2011,23:40,1003.50,1003.50,1003.00,1003.00,27,71,98.00
09/28/2011,23:41,1003.00,1003.25,1003.00,1003.00,20,34,54.00
09/28/2011,23:42,1003.00,1003.75,1003.00,1003.50,57,31,88.00
09/28/2011,23:43,1003.50,1003.75,1003.25,1003.50,44,44,88.00
09/28/2011,23:44,1003.50,1003.75,1003.25,1003.50,61,23,84.00
09/28/2011,23:45,1003.50,1003.75,1003.25,1003.75,138,9,147.00
09/28/2011,23:46,1003.75,1004.25,1003.75,1004.00,223,46,269.00
09/28/2011,23:47,1004.25,1004.25,1003.75,1003.75,81,51,132.00
09/28/2011,23:48,1003.75,1003.75,1003.25,1003.75,118,65,183.00
09/28/2011,23:49,1003.50,1004.00,1003.50,1004.00,64,1,65.00
09/28/2011,23:50,1004.25,1004.25,1004.00,1004.00,221,2,223.00
09/28/2011,23:51,1004.25,1004.50,1004.00,1004.50,165,7,172.00
09/28/2011,23:52,1004.75,1005.25,1004.50,1004.50,69,167,236.00
09/28/2011,23:53,1004.75,1005.50,1004.75,1005.50,131,35,166.00
09/28/2011,23:54,1005.50,1005.50,1005.00,1005.00,39,78,117.00
09/28/2011,23:55,1005.00,1005.25,1004.75,1004.75,5,41,46.00
09/28/2011,23:56,1004.75,1004.75,1004.00,1004.00,0,40,40.00
09/28/2011,23:57,1003.75,1003.75,1003.25,1003.75,7,36,43.00
09/28/2011,23:58,1003.50,1005.00,1003.50,1004.75,161,44,205.00
09/28/2011,23:59,1004.75,1005.25,1004.75,1004.75,13,17,30.00
09/29/2011,00:00,1005.00,1005.00,1004.50,1004.75,31,19,50.00
09/29/2011,00:01,1004.50,1004.75,1004.00,1004.25,32,53,85.00
09/29/2011,00:02,1004.50,1004.75,1004.00,1004.25,26,96,122.00
09/29/2011,00:03,1004.00,1004.00,1003.25,1003.75,34,73,107.00
09/29/2011,00:04,1003.50,1003.75,1003.50,1003.75,1,41,42.00
09/29/2011,00:05,1003.50,1004.00,1003.25,1003.25,21,56,77.00
09/29/2011,00:06,1003.75,1003.75,1003.00,1003.00,64,97,161.00
09/29/2011,00:07,1003.00,1003.25,1003.00,1003.25,37,5,42.00
09/29/2011,00:08,1003.00,1003.25,1003.00,1003.00,27,112,139.00
09/29/2011,00:09,1003.00,1003.00,1002.50,1002.50,19,107,126.00
09/29/2011,00:10,1002.50,1003.00,1002.25,1002.75,43,191,234.00
09/29/2011,00:11,1002.75,1003.00,1002.50,1003.00,35,34,69.00
09/29/2011,00:12,1003.00,1003.75,1003.00,1003.50,150,3,153.00
09/29/2011,00:13,1003.75,1004.25,1003.25,1003.25,126,52,178.00
09/29/2011,00:14,1003.25,1003.50,1003.00,1003.50,24,20,44.00
09/29/2011,00:15,1003.50,1003.50,1002.50,1002.50,137,117,254.00
09/29/2011,00:16,1002.50,1002.75,1001.50,1001.50,30,298,328.00
09/29/2011,00:17,1001.75,1001.75,1001.25,1001.75,78,59,137.00
09/29/2011,00:18,1002.00,1002.25,1001.75,1002.00,28,7,35.00
09/29/2011,00:19,1001.75,1002.50,1001.50,1002.00,97,40,137.00
09/29/2011,00:20,1002.00,1002.75,1001.75,1002.50,54,26,80.00
09/29/2011,00:21,1002.50,1002.75,1002.25,1002.25,30,130,160.00
09/29/2011,00:22,1002.25,1003.00,1002.00,1003.00,53,16,69.00
09/29/2011,00:23,1003.00,1003.00,1002.50,1002.75,41,37,78.00
09/29/2011,00:24,1003.00,1003.25,1002.25,1002.75,73,87,160.00
09/29/2011,00:25,1003.00,1003.75,1003.00,1003.50,66,11,77.00
09/29/2011,00:26,1003.25,1003.25,1003.00,1003.00,1,41,42.00
09/29/2011,00:27,1002.75,1003.00,1002.75,1002.75,2,20,22.00
09/29/2011,00:28,1002.50,1002.75,1002.00,1002.25,20,48,68.00
09/29/2011,00:29,1002.50,1003.50,1002.50,1003.50,61,58,119.00
09/29/2011,00:30,1003.25,1003.75,1003.25,1003.50,54,79,133.00
09/29/2011,00:31,1003.50,1004.00,1003.50,1003.50,51,42,93.00
09/29/2011,00:32,1003.50,1003.75,1003.25,1003.50,56,41,97.00
09/29/2011,00:33,1003.50,1003.50,1003.00,1003.00,1,32,33.00
09/29/2011,00:34,1003.00,1005.25,1002.75,1005.25,226,72,298.00
09/29/2011,00:35,1005.00,1005.25,1004.75,1004.75,199,56,255.00
09/29/2011,00:36,1004.75,1005.75,1004.75,1005.50,131,35,166.00
09/29/2011,00:37,1005.50,1005.75,1005.25,1005.50,87,51,138.00
09/29/2011,00:38,1005.50,1005.50,1004.75,1005.00,35,75,110.00
09/29/2011,00:39,1005.00,1005.25,1004.75,1005.00,136,47,183.00
09/29/2011,00:40,1004.75,1005.00,1004.25,1005.00,108,66,174.00
09/29/2011,00:41,1005.25,1005.50,1005.00,1005.25,86,32,118.00
09/29/2011,00:42,1005.25,1005.50,1005.00,1005.00,47,41,88.00
09/29/2011,00:43,1005.00,1005.75,1005.00,1005.50,183,72,255.00
09/29/2011,00:44,1005.50,1005.75,1005.50,1005.50,65,17,82.00
09/29/2011,00:45,1005.50,1006.00,1005.25,1005.50,70,102,172.00
09/29/2011,00:46,1005.75,1006.00,1005.50,1005.50,185,58,243.00
09/29/2011,00:47,1005.50,1005.75,1005.25,1005.25,123,91,214.00
09/29/2011,00:48,1005.25,1005.50,1005.00,1005.00,33,103,136.00
09/29/2011,00:49,1005.00,1005.00,1004.50,1004.75,17,111,128.00
09/29/2011,00:50,1004.75,1005.25,1004.75,1005.25,40,7,47.00
09/29/2011,00:51,1005.00,1005.00,1004.50,1004.50,54,124,178.00
09/29/2011,00:52,1004.25,1004.50,1004.25,1004.50,130,32,162.00
09/29/2011,00:53,1004.50,1004.50,1004.25,1004.50,10,2,12.00
09/29/2011,00:54,1004.50,1004.50,1004.25,1004.50,59,55,114.00
09/29/2011,00:55,1004.50,1005.00,1004.50,1004.75,343,79,422.00
09/29/2011,00:56,1004.75,1004.75,1004.25,1004.25,0,34,34.00
09/29/2011,00:57,1004.75,1005.00,1004.50,1005.00,63,16,79.00
09/29/2011,00:58,1005.00,1006.25,1005.00,1006.00,314,71,385.00
09/29/2011,00:59,1006.00,1006.25,1006.00,1006.00,171,92,263.00
09/29/2011,01:00,1005.75,1006.50,1005.75,1006.50,172,43,215.00
09/29/2011,01:01,1006.00,1006.25,1005.50,1006.25,309,166,475.00
09/29/2011,01:02,1006.25,1006.50,1005.75,1005.75,91,162,253.00
09/29/2011,01:03,1005.75,1006.25,1005.50,1006.00,143,64,207.00
09/29/2011,01:04,1006.25,1006.50,1006.25,1006.25,216,8,224.00
09/29/2011,01:05,1006.25,1006.75,1005.75,1006.50,141,352,493.00
09/29/2011,01:06,1006.50,1006.50,1006.25,1006.50,57,144,201.00
09/29/2011,01:07,1006.25,1007.25,1006.25,1007.00,801,163,964.00
09/29/2011,01:08,1007.25,1007.50,1007.00,1007.50,218,245,463.00
09/29/2011,01:09,1007.50,1007.75,1007.00,1007.00,33,126,159.00
09/29/2011,01:10,1007.00,1007.00,1006.75,1007.00,77,99,176.00
09/29/2011,01:11,1007.00,1007.00,1006.50,1006.75,29,140,169.00
09/29/2011,01:12,1006.50,1006.75,1006.00,1006.00,13,170,183.00
09/29/2011,01:13,1006.00,1006.25,1005.75,1005.75,49,90,139.00
09/29/2011,01:14,1006.00,1006.25,1005.75,1005.75,161,161,322.00
09/29/2011,01:15,1005.75,1006.25,1005.50,1006.00,91,217,308.00
09/29/2011,01:16,1005.75,1005.75,1005.50,1005.75,108,116,224.00
09/29/2011,01:17,1005.50,1006.00,1005.25,1005.75,100,132,232.00
09/29/2011,01:18,1005.50,1006.25,1005.50,1005.75,145,80,225.00
09/29/2011,01:19,1005.75,1006.00,1005.75,1005.75,8,9,17.00
09/29/2011,01:20,1005.75,1006.00,1005.50,1006.00,133,26,159.00
09/29/2011,01:21,1005.75,1006.00,1005.25,1005.50,28,161,189.00
09/29/2011,01:22,1005.50,1005.50,1005.25,1005.25,0,42,42.00
09/29/2011,01:23,1005.50,1005.50,1005.00,1005.00,2,439,441.00
09/29/2011,01:24,1005.00,1005.00,1004.75,1004.75,87,330,417.00
09/29/2011,01:25,1004.75,1005.00,1004.00,1004.00,71,559,630.00
09/29/2011,01:26,1004.25,1004.50,1003.75,1004.50,168,193,361.00
09/29/2011,01:27,1004.50,1004.75,1004.25,1004.50,293,216,509.00
09/29/2011,01:28,1004.50,1005.00,1004.00,1004.75,91,79,170.00
09/29/2011,01:29,1005.00,1005.75,1004.75,1005.50,240,88,328.00
09/29/2011,01:30,1005.50,1005.75,1005.25,1005.75,77,74,151.00
09/29/2011,01:31,1005.75,1006.00,1005.25,1005.50,220,135,355.00
09/29/2011,01:32,1005.75,1006.00,1005.50,1005.75,260,25,285.00
09/29/2011,01:33,1005.50,1006.00,1005.25,1006.00,94,144,238.00
09/29/2011,01:34,1005.75,1005.75,1005.50,1005.75,10,123,133.00
09/29/2011,01:35,1005.75,1006.00,1005.50,1005.75,54,143,197.00
09/29/2011,01:36,1006.00,1006.50,1005.75,1006.00,136,110,246.00
09/29/2011,01:37,1006.25,1006.50,1005.75,1006.00,42,131,173.00
09/29/2011,01:38,1006.00,1006.25,1005.75,1006.25,37,22,59.00
09/29/2011,01:39,1006.25,1006.75,1006.25,1006.75,143,138,281.00
09/29/2011,01:40,1006.75,1007.00,1006.50,1006.75,180,28,208.00
09/29/2011,01:41,1006.75,1007.00,1006.25,1006.25,14,155,169.00
09/29/2011,01:42,1006.25,1006.25,1005.50,1005.50,23,229,252.00
09/29/2011,01:43,1005.75,1006.00,1005.50,1005.50,17,62,79.00
09/29/2011,01:44,1005.50,1006.00,1005.25,1005.75,68,79,147.00
09/29/2011,01:45,1005.50,1005.50,1004.75,1004.75,52,211,263.00
09/29/2011,01:46,1004.75,1005.50,1004.75,1005.25,168,75,243.00
09/29/2011,01:47,1005.50,1005.50,1005.25,1005.25,6,39,45.00
09/29/2011,01:48,1005.00,1005.25,1004.00,1005.00,306,330,636.00
09/29/2011,01:49,1004.75,1005.00,1004.50,1005.00,32,115,147.00
09/29/2011,01:50,1005.00,1005.00,1004.50,1004.50,19,88,107.00
09/29/2011,01:51,1004.50,1004.75,1004.25,1004.25,22,139,161.00
09/29/2011,01:52,1004.25,1004.50,1004.00,1004.50,120,34,154.00
09/29/2011,01:53,1004.25,1005.00,1004.25,1005.00,105,58,163.00
09/29/2011,01:54,1004.75,1005.75,1004.75,1005.75,250,26,276.00
09/29/2011,01:55,1005.75,1005.75,1005.25,1005.50,59,165,224.00
09/29/2011,01:56,1005.75,1005.75,1005.50,1005.50,14,30,44.00
09/29/2011,01:57,1005.75,1005.75,1005.25,1005.25,33,56,89.00
09/29/2011,01:58,1005.50,1005.50,1004.50,1005.00,159,495,654.00
09/29/2011,01:59,1005.00,1005.00,1004.25,1004.75,45,127,172.00
09/29/2011,02:00,1004.75,1004.75,1004.25,1004.25,18,144,162.00
09/29/2011,02:01,1004.25,1006.25,1004.25,1004.50,678,659,1337.00
09/29/2011,02:02,1004.50,1004.75,1004.00,1004.25,182,375,557.00
09/29/2011,02:03,1004.25,1005.25,1003.75,1004.00,383,471,854.00
09/29/2011,02:04,1003.75,1005.00,1003.75,1005.00,588,278,866.00
09/29/2011,02:05,1005.00,1006.00,1004.75,1005.75,269,164,433.00
09/29/2011,02:06,1006.00,1006.50,1005.25,1006.50,366,201,567.00
09/29/2011,02:07,1006.25,1006.50,1005.00,1005.75,274,534,808.00
09/29/2011,02:08,1005.75,1007.25,1005.75,1006.00,675,615,1290.00
09/29/2011,02:09,1006.25,1007.25,1006.25,1007.00,446,375,821.00
09/29/2011,02:10,1007.00,1007.75,1007.00,1007.00,1272,1034,2306.00
09/29/2011,02:11,1007.25,1007.50,1006.25,1006.75,386,603,989.00
09/29/2011,02:12,1007.00,1007.50,1006.75,1007.00,569,327,896.00
09/29/2011,02:13,1006.75,1008.00,1006.25,1008.00,647,399,1046.00
09/29/2011,02:14,1008.25,1009.00,1007.50,1008.25,1667,945,2612.00
09/29/2011,02:15,1008.00,1008.75,1007.75,1008.50,527,356,883.00
09/29/2011,02:16,1008.75,1009.75,1008.00,1009.75,1191,215,1406.00
09/29/2011,02:17,1009.50,1009.75,1008.75,1009.00,278,574,852.00
09/29/2011,02:18,1009.25,1009.50,1009.00,1009.00,206,328,534.00
09/29/2011,02:19,1009.00,1009.00,1008.00,1008.25,40,450,490.00
09/29/2011,02:20,1008.25,1009.75,1008.25,1009.25,577,227,804.00
09/29/2011,02:21,1009.50,1010.00,1008.75,1008.75,308,454,762.00
09/29/2011,02:22,1008.75,1009.25,1008.25,1008.25,203,215,418.00
09/29/2011,02:23,1008.25,1009.00,1008.25,1008.50,242,259,501.00
09/29/2011,02:24,1008.50,1008.75,1007.00,1007.25,257,758,1015.00
09/29/2011,02:25,1007.25,1007.50,1006.50,1006.75,262,237,499.00
09/29/2011,02:26,1006.75,1007.75,1006.75,1007.25,343,70,413.00
09/29/2011,02:27,1007.00,1007.00,1005.75,1006.00,489,1050,1539.00
09/29/2011,02:28,1005.75,1006.25,1004.25,1005.00,676,1889,2565.00
09/29/2011,02:29,1004.75,1005.25,1004.50,1005.00,381,364,745.00
09/29/2011,02:30,1005.00,1005.75,1005.00,1005.25,120,592,712.00
09/29/2011,02:31,1005.25,1005.25,1004.50,1004.75,128,339,467.00
09/29/2011,02:32,1004.75,1005.75,1004.75,1005.00,530,511,1041.00
09/29/2011,02:33,1005.00,1005.25,1004.25,1004.25,179,168,347.00
09/29/2011,02:34,1004.25,1004.75,1004.25,1004.50,370,112,482.00
09/29/2011,02:35,1004.75,1005.75,1004.75,1005.50,951,242,1193.00
09/29/2011,02:36,1005.50,1006.50,1005.00,1006.50,625,379,1004.00
09/29/2011,02:37,1006.50,1007.75,1006.25,1007.75,866,473,1339.00
09/29/2011,02:38,1007.50,1008.00,1007.50,1007.50,529,350,879.00
09/29/2011,02:39,1007.50,1007.50,1007.00,1007.25,262,92,354.00
09/29/2011,02:40,1007.00,1007.25,1006.00,1007.25,668,569,1237.00
09/29/2011,02:41,1007.25,1008.50,1007.00,1008.00,653,339,992.00
09/29/2011,02:42,1008.00,1008.50,1007.75,1007.75,169,209,378.00
09/29/2011,02:43,1007.75,1008.50,1007.75,1008.25,328,105,433.00
09/29/2011,02:44,1008.00,1008.50,1007.75,1008.25,200,162,362.00
09/29/2011,02:45,1008.25,1008.50,1007.50,1008.00,385,418,803.00
09/29/2011,02:46,1008.00,1008.25,1007.75,1008.00,287,71,358.00
09/29/2011,02:47,1008.25,1008.50,1008.00,1008.00,198,235,433.00
09/29/2011,02:48,1008.00,1008.00,1007.00,1007.00,316,649,965.00
09/29/2011,02:49,1007.25,1008.50,1007.25,1008.25,505,127,632.00
09/29/2011,02:50,1008.25,1009.00,1008.25,1008.25,536,563,1099.00
09/29/2011,02:51,1008.25,1008.25,1008.00,1008.25,456,158,614.00
09/29/2011,02:52,1008.50,1008.75,1007.50,1007.50,260,285,545.00
09/29/2011,02:53,1007.75,1008.75,1007.75,1008.75,466,299,765.00
09/29/2011,02:54,1008.75,1008.75,1008.50,1008.75,227,56,283.00
09/29/2011,02:55,1008.75,1009.50,1008.75,1009.00,521,344,865.00
09/29/2011,02:56,1009.00,1010.00,1009.00,1009.75,599,187,786.00
09/29/2011,02:57,1009.50,1010.25,1009.25,1009.75,219,214,433.00
09/29/2011,02:58,1009.75,1010.25,1009.50,1009.50,132,478,610.00
09/29/2011,02:59,1009.50,1009.75,1008.25,1008.75,411,752,1163.00
09/29/2011,03:00,1008.75,1009.00,1008.25,1008.25,138,454,592.00
09/29/2011,03:01,1008.25,1009.25,1008.25,1008.75,524,340,864.00
09/29/2011,03:02,1009.00,1009.00,1008.50,1008.75,170,135,305.00
09/29/2011,03:03,1008.75,1009.25,1008.75,1009.00,422,187,609.00
09/29/2011,03:04,1009.25,1010.25,1009.25,1009.50,631,596,1227.00
09/29/2011,03:05,1009.75,1009.75,1008.50,1009.00,128,436,564.00
09/29/2011,03:06,1009.00,1009.75,1008.75,1009.25,483,98,581.00
09/29/2011,03:07,1009.50,1010.00,1009.50,1009.75,431,144,575.00
09/29/2011,03:08,1009.75,1009.75,1009.25,1009.50,285,133,418.00
09/29/2011,03:09,1009.25,1009.50,1009.00,1009.25,325,164,489.00
09/29/2011,03:10,1009.25,1009.50,1008.50,1008.75,92,399,491.00
09/29/2011,03:11,1008.50,1009.00,1008.50,1009.00,94,160,254.00
09/29/2011,03:12,1009.00,1009.50,1008.50,1009.50,284,190,474.00
09/29/2011,03:13,1009.50,1010.25,1009.25,1009.50,289,164,453.00
09/29/2011,03:14,1009.50,1009.50,1008.75,1009.25,175,142,317.00
09/29/2011,03:15,1009.25,1009.50,1009.00,1009.25,57,279,336.00
09/29/2011,03:16,1009.25,1009.50,1009.00,1009.00,40,231,271.00
09/29/2011,03:17,1009.25,1010.00,1009.25,1010.00,336,251,587.00
09/29/2011,03:18,1009.75,1010.00,1009.75,1009.75,120,207,327.00
09/29/2011,03:19,1009.75,1009.75,1009.25,1009.25,25,243,268.00
09/29/2011,03:20,1009.50,1009.75,1009.50,1009.75,361,30,391.00
09/29/2011,03:21,1009.75,1009.75,1008.75,1008.75,107,210,317.00
09/29/2011,03:22,1008.75,1010.00,1008.50,1009.75,699,155,854.00
09/29/2011,03:23,1009.75,1009.75,1008.75,1009.00,79,568,647.00
09/29/2011,03:24,1008.75,1008.75,1007.75,1008.50,230,234,464.00
09/29/2011,03:25,1008.50,1008.50,1008.25,1008.25,147,147,294.00
09/29/2011,03:26,1008.25,1008.50,1007.75,1008.00,107,73,180.00
09/29/2011,03:27,1007.75,1007.75,1007.25,1007.25,172,308,480.00
09/29/2011,03:28,1007.25,1008.00,1007.00,1007.50,195,141,336.00
09/29/2011,03:29,1007.75,1008.00,1007.75,1007.75,150,45,195.00
09/29/2011,03:30,1007.75,1007.75,1007.00,1007.25,85,169,254.00
09/29/2011,03:31,1007.50,1007.75,1006.75,1006.75,112,196,308.00
09/29/2011,03:32,1006.75,1007.50,1006.50,1007.50,212,99,311.00
09/29/2011,03:33,1007.50,1007.75,1007.50,1007.50,198,73,271.00
09/29/2011,03:34,1007.50,1007.75,1007.00,1007.50,133,112,245.00
09/29/2011,03:35,1007.50,1008.50,1007.50,1008.50,428,15,443.00
09/29/2011,03:36,1008.25,1009.00,1008.25,1009.00,140,409,549.00
09/29/2011,03:37,1009.00,1009.75,1009.00,1009.50,506,378,884.00
09/29/2011,03:38,1009.25,1009.25,1008.75,1008.75,78,179,257.00
09/29/2011,03:39,1008.75,1008.75,1008.25,1008.75,105,88,193.00
09/29/2011,03:40,1008.50,1008.75,1008.25,1008.75,228,124,352.00
09/29/2011,03:41,1009.00,1009.25,1008.75,1009.25,168,75,243.00
09/29/2011,03:42,1009.00,1009.50,1008.75,1008.75,36,128,164.00
09/29/2011,03:43,1008.75,1009.75,1008.75,1009.25,340,190,530.00
09/29/2011,03:44,1009.25,1009.50,1008.75,1009.50,200,321,521.00
09/29/2011,03:45,1009.50,1010.25,1009.25,1009.25,422,315,737.00
09/29/2011,03:46,1009.25,1009.75,1009.00,1009.50,72,377,449.00
09/29/2011,03:47,1009.50,1009.75,1009.50,1009.50,106,40,146.00
09/29/2011,03:48,1009.50,1009.75,1009.50,1009.75,10,86,96.00
09/29/2011,03:49,1009.50,1009.75,1008.75,1009.00,97,226,323.00
09/29/2011,03:50,1009.00,1009.25,1008.50,1009.00,195,111,306.00
09/29/2011,03:51,1009.00,1009.00,1008.00,1008.00,57,524,581.00
09/29/2011,03:52,1008.00,1009.00,1008.00,1009.00,293,196,489.00
09/29/2011,03:53,1009.25,1009.25,1008.75,1009.25,350,126,476.00
09/29/2011,03:54,1009.25,1010.00,1009.25,1009.75,334,44,378.00
09/29/2011,03:55,1009.50,1010.25,1009.50,1009.75,1146,372,1518.00
09/29/2011,03:56,1010.00,1010.25,1009.50,1009.75,567,325,892.00
09/29/2011,03:57,1009.50,1009.50,1009.25,1009.25,249,243,492.00
09/29/2011,03:58,1009.50,1009.50,1009.00,1009.25,532,136,668.00
09/29/2011,03:59,1009.50,1009.50,1009.00,1009.25,372,121,493.00
09/29/2011,04:00,1009.00,1009.50,1009.00,1009.25,46,81,127.00
09/29/2011,04:01,1009.00,1009.25,1008.50,1008.75,159,153,312.00
09/29/2011,04:02,1009.00,1009.25,1008.25,1008.25,61,183,244.00
09/29/2011,04:03,1008.25,1008.75,1008.25,1008.50,131,169,300.00
09/29/2011,04:04,1008.50,1008.50,1008.25,1008.25,83,434,517.00
09/29/2011,04:05,1008.25,1008.75,1007.25,1008.50,606,422,1028.00
09/29/2011,04:06,1008.50,1009.25,1008.25,1008.75,177,177,354.00
09/29/2011,04:07,1009.00,1009.25,1008.75,1009.00,244,24,268.00
09/29/2011,04:08,1009.00,1010.00,1009.00,1009.50,389,74,463.00
09/29/2011,04:09,1009.25,1009.50,1009.00,1009.00,193,379,572.00
09/29/2011,04:10,1009.00,1010.00,1009.00,1009.50,167,178,345.00
09/29/2011,04:11,1009.75,1011.00,1009.50,1011.00,1239,61,1300.00
09/29/2011,04:12,1010.75,1011.00,1010.50,1011.00,410,157,567.00
09/29/2011,04:13,1011.00,1011.25,1010.50,1010.75,538,382,920.00
09/29/2011,04:14,1010.50,1011.00,1010.25,1011.00,396,83,479.00
09/29/2011,04:15,1011.00,1011.00,1010.75,1010.75,151,78,229.00
09/29/2011,04:16,1010.75,1011.25,1010.50,1011.00,938,683,1621.00
09/29/2011,04:17,1011.00,1011.25,1010.75,1011.00,233,141,374.00
09/29/2011,04:18,1010.75,1010.75,1010.50,1010.75,329,128,457.00
09/29/2011,04:19,1010.50,1011.00,1010.50,1010.75,129,42,171.00
09/29/2011,04:20,1010.75,1011.00,1010.50,1010.50,31,75,106.00
09/29/2011,04:21,1010.50,1010.75,1009.50,1009.50,6,439,445.00
09/29/2011,04:22,1009.50,1009.75,1009.00,1009.25,279,477,756.00
09/29/2011,04:23,1009.25,1009.50,1008.00,1008.50,318,716,1034.00
09/29/2011,04:24,1008.25,1008.25,1007.00,1007.75,540,872,1412.00
09/29/2011,04:25,1007.75,1008.50,1007.25,1007.75,460,435,895.00
09/29/2011,04:26,1007.50,1008.25,1007.50,1008.00,167,109,276.00
09/29/2011,04:27,1008.00,1008.50,1008.00,1008.50,399,64,463.00
09/29/2011,04:28,1008.50,1008.50,1008.00,1008.25,348,203,551.00
09/29/2011,04:29,1008.25,1008.75,1008.25,1008.25,104,15,119.00
09/29/2011,04:30,1008.25,1008.25,1007.75,1008.00,63,175,238.00
09/29/2011,04:31,1008.25,1008.25,1007.50,1007.75,77,212,289.00
09/29/2011,04:32,1007.75,1008.50,1007.50,1008.50,164,62,226.00
09/29/2011,04:33,1008.25,1008.25,1007.75,1007.75,253,113,366.00
09/29/2011,04:34,1007.75,1008.00,1007.25,1007.50,112,167,279.00
09/29/2011,04:35,1007.50,1007.50,1007.00,1007.00,392,410,802.00
09/29/2011,04:36,1007.00,1007.00,1006.25,1006.25,444,806,1250.00
09/29/2011,04:37,1006.25,1006.75,1005.50,1005.75,265,654,919.00
09/29/2011,04:38,1005.75,1006.25,1005.25,1006.00,438,341,779.00
09/29/2011,04:39,1006.00,1006.75,1005.75,1006.00,266,274,540.00
09/29/2011,04:40,1006.00,1006.25,1005.75,1006.00,235,271,506.00
09/29/2011,04:41,1006.00,1006.00,1005.50,1005.50,28,133,161.00
09/29/2011,04:42,1005.50,1006.50,1005.50,1006.00,194,38,232.00
09/29/2011,04:43,1006.00,1007.00,1006.00,1007.00,244,125,369.00
09/29/2011,04:44,1006.75,1007.75,1006.25,1007.50,540,204,744.00
09/29/2011,04:45,1007.50,1007.50,1006.50,1006.75,245,208,453.00
09/29/2011,04:46,1006.75,1007.75,1006.75,1007.75,314,12,326.00
09/29/2011,04:47,1007.50,1007.50,1007.00,1007.25,100,188,288.00
09/29/2011,04:48,1007.25,1007.25,1006.50,1006.50,5,136,141.00
09/29/2011,04:49,1006.75,1006.75,1006.25,1006.75,168,46,214.00
09/29/2011,04:50,1007.00,1007.25,1006.75,1006.75,183,169,352.00
09/29/2011,04:51,1006.75,1007.25,1006.75,1007.00,300,72,372.00
09/29/2011,04:52,1007.00,1008.00,1007.00,1007.75,463,113,576.00
09/29/2011,04:53,1007.75,1007.75,1007.25,1007.50,39,77,116.00
09/29/2011,04:54,1007.75,1009.25,1007.75,1009.25,795,57,852.00
09/29/2011,04:55,1009.25,1009.75,1009.00,1009.25,371,440,811.00
09/29/2011,04:56,1009.25,1009.75,1009.25,1009.50,254,202,456.00
09/29/2011,04:57,1009.50,1010.00,1009.25,1009.50,160,240,400.00
09/29/2011,04:58,1009.50,1010.00,1009.25,1010.00,263,124,387.00
09/29/2011,04:59,1009.75,1009.75,1009.25,1009.25,105,251,356.00
09/29/2011,05:00,1009.25,1010.00,1009.25,1009.75,187,100,287.00
09/29/2011,05:01,1009.50,1010.75,1009.50,1010.25,526,538,1064.00
09/29/2011,05:02,1010.25,1010.75,1010.00,1010.00,176,320,496.00
09/29/2011,05:03,1010.25,1010.75,1010.00,1010.50,146,70,216.00
09/29/2011,05:04,1010.25,1010.50,1009.50,1009.50,18,734,752.00
09/29/2011,05:05,1009.50,1009.75,1009.50,1009.50,12,155,167.00
09/29/2011,05:06,1009.50,1009.75,1009.25,1009.25,2,280,282.00
09/29/2011,05:07,1009.25,1010.25,1007.75,1010.00,831,831,1662.00
09/29/2011,05:08,1010.25,1010.25,1008.25,1009.00,622,935,1557.00
09/29/2011,05:09,1009.00,1010.25,1009.00,1009.75,360,304,664.00
09/29/2011,05:10,1009.75,1010.50,1009.50,1010.50,287,224,511.00
09/29/2011,05:11,1010.50,1011.50,1010.25,1010.50,929,537,1466.00
09/29/2011,05:12,1010.50,1011.25,1009.75,1011.25,796,882,1678.00
09/29/2011,05:13,1011.00,1013.00,1011.00,1012.25,2051,995,3046.00
09/29/2011,05:14,1012.00,1012.75,1010.25,1010.50,467,1474,1941.00
09/29/2011,05:15,1010.50,1011.00,1009.75,1010.25,692,1086,1778.00
09/29/2011,05:16,1010.25,1010.50,1009.75,1009.75,201,647,848.00
09/29/2011,05:17,1009.75,1010.75,1009.25,1010.75,976,272,1248.00
09/29/2011,05:18,1010.75,1010.75,1007.50,1008.50,543,1867,2410.00
09/29/2011,05:19,1008.50,1008.75,1008.00,1008.75,634,327,961.00
09/29/2011,05:20,1008.75,1008.75,1007.25,1007.75,233,479,712.00
09/29/2011,05:21,1007.75,1008.00,1006.25,1007.00,558,948,1506.00
09/29/2011,05:22,1007.00,1008.25,1007.00,1007.75,392,185,577.00
09/29/2011,05:23,1008.00,1008.00,1006.75,1007.00,118,357,475.00
09/29/2011,05:24,1007.25,1008.00,1007.25,1008.00,675,227,902.00
09/29/2011,05:25,1008.25,1008.50,1007.75,1008.00,339,167,506.00
09/29/2011,05:26,1008.00,1009.50,1008.00,1009.25,478,158,636.00
09/29/2011,05:27,1009.25,1009.50,1008.50,1008.75,271,552,823.00
09/29/2011,05:28,1008.75,1009.00,1008.50,1009.00,165,52,217.00
09/29/2011,05:29,1009.00,1009.50,1008.25,1008.50,237,415,652.00
09/29/2011,05:30,1008.50,1009.25,1008.50,1008.75,114,105,219.00
09/29/2011,05:31,1008.75,1009.00,1008.50,1008.50,130,87,217.00
09/29/2011,05:32,1008.75,1009.00,1008.50,1008.50,24,101,125.00
09/29/2011,05:33,1008.50,1008.75,1007.50,1007.75,78,443,521.00
09/29/2011,05:34,1007.50,1008.00,1006.75,1007.75,433,533,966.00
09/29/2011,05:35,1007.75,1009.50,1007.75,1008.25,785,915,1700.00
09/29/2011,05:36,1008.00,1008.25,1007.25,1007.25,77,487,564.00
09/29/2011,05:37,1007.25,1008.25,1007.25,1007.75,285,94,379.00
09/29/2011,05:38,1008.00,1008.25,1007.50,1008.25,317,118,435.00
09/29/2011,05:39,1008.00,1008.00,1006.75,1007.25,244,341,585.00
09/29/2011,05:40,1007.00,1007.25,1006.25,1006.75,121,422,543.00
09/29/2011,05:41,1006.75,1008.00,1006.25,1006.50,327,493,820.00
09/29/2011,05:42,1006.25,1007.50,1006.25,1007.50,436,31,467.00
09/29/2011,05:43,1007.75,1009.00,1007.25,1008.50,648,402,1050.00
09/29/2011,05:44,1008.25,1009.25,1008.25,1008.50,796,343,1139.00
09/29/2011,05:45,1008.75,1008.75,1007.50,1007.50,51,411,462.00
09/29/2011,05:46,1007.75,1007.75,1007.00,1007.25,297,293,590.00
09/29/2011,05:47,1007.25,1007.50,1007.00,1007.25,136,115,251.00
09/29/2011,05:48,1007.25,1008.00,1007.00,1008.00,128,202,330.00
09/29/2011,05:49,1008.25,1008.50,1008.25,1008.50,89,18,107.00
09/29/2011,05:50,1008.75,1009.00,1008.25,1008.25,203,180,383.00
09/29/2011,05:51,1008.50,1008.50,1007.50,1008.00,193,287,480.00
09/29/2011,05:52,1008.00,1008.00,1007.75,1007.75,60,57,117.00
09/29/2011,05:53,1007.75,1007.75,1007.25,1007.50,31,58,89.00
09/29/2011,05:54,1007.75,1008.50,1007.75,1008.00,187,125,312.00
09/29/2011,05:55,1008.00,1008.25,1007.75,1007.75,106,244,350.00
09/29/2011,05:56,1007.75,1008.00,1006.25,1006.50,171,483,654.00
09/29/2011,05:57,1006.50,1006.50,1005.50,1005.50,714,1115,1829.00
09/29/2011,05:58,1005.50,1006.00,1005.25,1005.75,904,477,1381.00
09/29/2011,05:59,1005.75,1005.75,1004.25,1004.50,437,1347,1784.00
09/29/2011,06:00,1004.75,1005.25,1004.50,1004.75,416,425,841.00
09/29/2011,06:01,1004.75,1005.00,1003.75,1004.00,282,723,1005.00
09/29/2011,06:02,1004.25,1004.25,1003.25,1003.50,368,909,1277.00
09/29/2011,06:03,1003.75,1003.75,1003.25,1003.50,417,374,791.00
09/29/2011,06:04,1003.75,1003.75,1002.50,1002.75,639,1124,1763.00
09/29/2011,06:05,1002.75,1003.25,1002.50,1003.00,444,415,859.00
09/29/2011,06:06,1003.00,1004.00,1003.00,1004.00,681,564,1245.00
09/29/2011,06:07,1004.00,1004.25,1003.50,1003.75,428,674,1102.00
09/29/2011,06:08,1003.50,1004.25,1003.50,1004.00,157,91,248.00
09/29/2011,06:09,1004.00,1004.00,1003.50,1003.50,37,421,458.00
09/29/2011,06:10,1003.50,1004.00,1003.50,1004.00,722,124,846.00
09/29/2011,06:11,1003.75,1004.00,1003.25,1003.50,43,197,240.00
09/29/2011,06:12,1003.25,1004.75,1003.25,1004.50,829,39,868.00
09/29/2011,06:13,1004.50,1004.75,1004.25,1004.25,199,213,412.00
09/29/2011,06:14,1004.50,1004.50,1004.25,1004.25,86,18,104.00
09/29/2011,06:15,1004.25,1004.75,1004.25,1004.50,87,64,151.00
09/29/2011,06:16,1004.50,1005.50,1004.50,1005.25,396,79,475.00
09/29/2011,06:17,1005.25,1005.25,1004.25,1004.25,94,393,487.00
09/29/2011,06:18,1004.25,1004.50,1003.75,1003.75,25,175,200.00
09/29/2011,06:19,1003.75,1004.00,1003.25,1003.50,197,330,527.00
09/29/2011,06:20,1003.50,1003.50,1003.25,1003.50,218,146,364.00
09/29/2011,06:21,1003.50,1003.75,1003.25,1003.25,18,152,170.00
09/29/2011,06:22,1003.25,1003.25,1002.75,1003.00,88,264,352.00
09/29/2011,06:23,1003.25,1004.00,1003.00,1004.00,1050,551,1601.00
09/29/2011,06:24,1003.75,1004.00,1002.75,1003.25,1390,1349,2739.00
09/29/2011,06:25,1003.25,1003.50,1003.00,1003.25,140,58,198.00
09/29/2011,06:26,1003.50,1003.75,1002.75,1003.00,441,1012,1453.00
09/29/2011,06:27,1003.00,1003.50,1002.25,1002.75,1651,1834,3485.00
09/29/2011,06:28,1002.75,1003.00,1002.50,1002.50,1125,572,1697.00
09/29/2011,06:29,1002.50,1003.50,1002.50,1002.75,903,684,1587.00
09/29/2011,06:30,1002.75,1003.75,1002.75,1003.50,621,537,1158.00
09/29/2011,06:31,1003.50,1003.50,1002.75,1003.00,285,580,865.00
09/29/2011,06:32,1003.00,1003.25,1002.50,1003.25,337,151,488.00
09/29/2011,06:33,1003.50,1004.25,1003.25,1004.25,619,200,819.00
09/29/2011,06:34,1004.25,1004.50,1004.00,1004.25,467,68,535.00
09/29/2011,06:35,1004.50,1004.50,1003.75,1003.75,576,1337,1913.00
09/29/2011,06:36,1004.00,1004.00,1002.75,1003.00,826,1418,2244.00
09/29/2011,06:37,1003.00,1003.75,1002.75,1003.75,1057,1072,2129.00
09/29/2011,06:38,1003.50,1004.50,1003.50,1004.00,908,947,1855.00
09/29/2011,06:39,1004.00,1004.75,1003.75,1004.75,607,66,673.00
09/29/2011,06:40,1004.75,1005.00,1004.00,1004.25,916,549,1465.00
09/29/2011,06:41,1004.25,1004.50,1003.50,1003.75,620,588,1208.00
09/29/2011,06:42,1003.75,1004.25,1003.50,1003.75,446,273,719.00
09/29/2011,06:43,1003.75,1004.00,1003.50,1003.50,34,279,313.00
09/29/2011,06:44,1003.75,1004.50,1003.50,1004.50,372,68,440.00
09/29/2011,06:45,1004.50,1005.50,1004.50,1005.50,1296,236,1532.00
09/29/2011,06:46,1005.50,1005.75,1005.00,1005.50,743,589,1332.00
09/29/2011,06:47,1005.50,1006.00,1005.25,1006.00,646,533,1179.00
09/29/2011,06:48,1006.00,1006.25,1005.50,1006.25,811,749,1560.00
09/29/2011,06:49,1006.25,1006.50,1005.25,1005.50,1065,710,1775.00
09/29/2011,06:50,1005.75,1006.25,1005.50,1006.25,221,62,283.00
09/29/2011,06:51,1006.25,1006.25,1005.75,1006.00,142,285,427.00
09/29/2011,06:52,1006.25,1006.25,1005.50,1005.50,140,121,261.00
09/29/2011,06:53,1005.75,1006.00,1005.25,1005.25,88,273,361.00
09/29/2011,06:54,1005.50,1005.50,1004.25,1004.50,114,518,632.00
09/29/2011,06:55,1004.50,1004.50,1004.00,1004.00,175,779,954.00
09/29/2011,06:56,1004.00,1004.25,1003.75,1004.00,68,348,416.00
09/29/2011,06:57,1004.00,1004.50,1004.00,1004.25,684,1192,1876.00
09/29/2011,06:58,1004.00,1004.50,1004.00,1004.50,1256,348,1604.00
09/29/2011,06:59,1004.50,1004.50,1004.25,1004.50,148,126,274.00
09/29/2011,07:00,1004.50,1004.50,1003.75,1003.75,33,708,741.00
09/29/2011,07:01,1004.00,1004.75,1003.75,1004.25,208,176,384.00
09/29/2011,07:02,1004.25,1004.50,1004.25,1004.50,43,34,77.00
09/29/2011,07:03,1004.50,1005.75,1004.50,1005.50,561,99,660.00
09/29/2011,07:04,1005.50,1005.50,1005.00,1005.00,57,118,175.00
09/29/2011,07:05,1005.25,1005.25,1004.25,1004.25,166,1195,1361.00
09/29/2011,07:06,1004.50,1005.25,1004.50,1005.25,238,70,308.00
09/29/2011,07:07,1005.25,1005.50,1004.75,1005.00,406,941,1347.00
09/29/2011,07:08,1005.00,1005.50,1005.00,1005.25,197,34,231.00
09/29/2011,07:09,1005.50,1005.75,1005.00,1005.00,231,595,826.00
09/29/2011,07:10,1005.00,1005.25,1004.75,1004.75,11,326,337.00
09/29/2011,07:11,1004.75,1004.75,1003.00,1003.25,565,1672,2237.00
09/29/2011,07:12,1003.25,1003.25,1002.50,1003.00,450,995,1445.00
09/29/2011,07:13,1002.75,1003.50,1002.75,1003.00,195,64,259.00
09/29/2011,07:14,1003.25,1003.50,1002.75,1003.25,235,326,561.00
09/29/2011,07:15,1003.25,1003.50,1003.00,1003.50,325,62,387.00
09/29/2011,07:16,1003.50,1004.00,1003.50,1004.00,176,38,214.00
09/29/2011,07:17,1003.75,1004.75,1003.75,1004.50,571,54,625.00
09/29/2011,07:18,1004.50,1005.00,1003.75,1003.75,252,437,689.00
09/29/2011,07:19,1003.75,1004.25,1003.75,1004.00,543,15,558.00
09/29/2011,07:20,1004.00,1004.75,1004.00,1004.75,469,10,479.00
09/29/2011,07:21,1004.75,1004.75,1004.25,1004.75,562,277,839.00
09/29/2011,07:22,1004.50,1005.00,1004.50,1004.75,145,107,252.00
09/29/2011,07:23,1004.50,1005.75,1004.50,1005.75,593,91,684.00
09/29/2011,07:24,1005.75,1006.00,1005.50,1005.50,375,454,829.00
09/29/2011,07:25,1005.50,1005.75,1005.00,1005.75,449,236,685.00
09/29/2011,07:26,1005.75,1007.00,1005.75,1006.75,901,142,1043.00
09/29/2011,07:27,1006.75,1008.00,1006.75,1007.50,1207,1386,2593.00
09/29/2011,07:28,1007.25,1008.00,1007.00,1008.00,497,255,752.00
09/29/2011,07:29,1007.75,1008.50,1007.50,1008.00,898,938,1836.00
09/29/2011,07:30,1008.00,1008.00,1007.25,1007.25,405,494,899.00
09/29/2011,07:31,1007.25,1012.50,1007.25,1012.25,12419,9720,22139.00
09/29/2011,07:32,1012.25,1012.75,1010.25,1010.25,3369,5434,8803.00
09/29/2011,07:33,1010.25,1011.25,1010.25,1010.75,2046,1619,3665.00
09/29/2011,07:34,1010.75,1011.75,1010.50,1011.25,1014,710,1724.00
09/29/2011,07:35,1011.00,1011.50,1010.50,1010.75,1031,2756,3787.00
09/29/2011,07:36,1010.75,1011.50,1010.00,1011.50,1400,1525,2925.00
09/29/2011,07:37,1011.25,1012.50,1011.25,1012.00,2952,1675,4627.00
09/29/2011,07:38,1012.25,1013.25,1012.00,1012.75,4855,2843,7698.00
09/29/2011,07:39,1013.00,1013.50,1012.25,1013.00,2046,2120,4166.00
09/29/2011,07:40,1013.00,1013.25,1012.50,1012.75,1136,1191,2327.00
09/29/2011,07:41,1012.75,1013.25,1011.50,1011.75,562,2461,3023.00
09/29/2011,07:42,1011.75,1013.75,1011.75,1013.00,2974,1133,4107.00
09/29/2011,07:43,1013.00,1013.25,1012.25,1012.50,2606,2127,4733.00
09/29/2011,07:44,1012.75,1014.00,1012.75,1014.00,2137,706,2843.00
09/29/2011,07:45,1013.75,1015.00,1013.75,1014.50,3926,1784,5710.00
09/29/2011,07:46,1014.75,1015.00,1013.25,1014.00,3040,4060,7100.00
09/29/2011,07:47,1014.00,1014.75,1014.00,1014.50,929,765,1694.00
09/29/2011,07:48,1014.50,1015.50,1014.50,1014.75,2263,778,3041.00
09/29/2011,07:49,1014.75,1015.75,1014.75,1015.00,1067,831,1898.00
09/29/2011,07:50,1015.00,1015.50,1014.75,1015.25,849,1450,2299.00
09/29/2011,07:51,1015.25,1016.00,1015.00,1016.00,1268,586,1854.00
09/29/2011,07:52,1016.00,1016.00,1014.50,1014.75,1223,2393,3616.00
09/29/2011,07:53,1014.75,1015.00,1014.50,1014.75,808,534,1342.00
09/29/2011,07:54,1015.00,1015.50,1015.00,1015.25,871,1405,2276.00
09/29/2011,07:55,1015.25,1015.50,1015.00,1015.00,237,1628,1865.00
09/29/2011,07:56,1015.00,1015.25,1014.00,1014.00,392,1771,2163.00
09/29/2011,07:57,1013.75,1014.25,1013.50,1014.00,598,1064,1662.00
09/29/2011,07:58,1014.00,1014.25,1013.75,1014.00,449,527,976.00
09/29/2011,07:59,1013.75,1014.25,1013.50,1014.00,451,421,872.00
09/29/2011,08:00,1014.00,1014.25,1013.75,1014.00,275,293,568.00
09/29/2011,08:01,1014.25,1014.25,1013.50,1013.50,446,644,1090.00
09/29/2011,08:02,1013.50,1013.75,1012.75,1013.00,326,1331,1657.00
09/29/2011,08:03,1013.00,1013.50,1012.50,1012.50,613,2021,2634.00
09/29/2011,08:04,1012.75,1013.00,1012.50,1012.75,417,527,944.00
09/29/2011,08:05,1013.00,1013.00,1012.75,1012.75,64,265,329.00
09/29/2011,08:06,1012.75,1013.50,1012.75,1013.00,561,410,971.00
09/29/2011,08:07,1013.00,1013.25,1012.50,1013.25,228,359,587.00
09/29/2011,08:08,1013.25,1013.50,1013.00,1013.25,460,219,679.00
09/29/2011,08:09,1013.25,1013.75,1013.00,1013.50,570,135,705.00
09/29/2011,08:10,1013.75,1014.75,1013.75,1014.75,1569,69,1638.00
09/29/2011,08:11,1014.50,1016.00,1014.25,1015.50,2342,1028,3370.00
09/29/2011,08:12,1015.50,1015.75,1014.75,1015.25,972,585,1557.00
09/29/2011,08:13,1015.25,1015.25,1013.75,1014.00,644,1238,1882.00
09/29/2011,08:14,1014.00,1014.50,1013.75,1014.50,336,545,881.00
09/29/2011,08:15,1014.75,1014.75,1014.00,1014.75,579,689,1268.00
09/29/2011,08:16,1014.75,1014.75,1013.75,1014.00,404,597,1001.00
09/29/2011,08:17,1014.00,1014.75,1014.00,1014.75,752,57,809.00
09/29/2011,08:18,1014.75,1015.25,1014.50,1015.00,711,156,867.00
09/29/2011,08:19,1015.00,1016.00,1015.00,1016.00,720,94,814.00
09/29/2011,08:20,1016.00,1017.75,1015.75,1016.50,4999,2056,7055.00
09/29/2011,08:21,1016.50,1016.75,1015.75,1016.25,809,1044,1853.00
09/29/2011,08:22,1016.25,1016.50,1016.00,1016.25,355,508,863.00
09/29/2011,08:23,1016.25,1017.00,1016.00,1016.75,1688,597,2285.00
09/29/2011,08:24,1016.75,1017.00,1016.00,1016.25,642,600,1242.00
09/29/2011,08:25,1016.50,1016.75,1015.75,1015.75,332,869,1201.00
09/29/2011,08:26,1015.75,1016.75,1015.75,1016.00,936,685,1621.00
09/29/2011,08:27,1016.00,1016.25,1015.75,1016.00,488,769,1257.00
09/29/2011,08:28,1016.00,1016.00,1014.75,1015.50,1006,2371,3377.00
09/29/2011,08:29,1015.50,1015.50,1014.25,1014.25,1040,2018,3058.00
09/29/2011,08:30,1014.25,1014.50,1013.50,1013.50,2097,2635,4732.00
09/29/2011,08:31,1013.75,1015.50,1013.50,1014.25,5455,5590,11045.00
09/29/2011,08:32,1014.00,1015.75,1014.00,1014.75,4211,4802,9013.00
09/29/2011,08:33,1014.75,1015.00,1013.75,1013.75,2429,3299,5728.00
09/29/2011,08:34,1013.75,1014.75,1013.75,1014.25,3547,3555,7102.00
09/29/2011,08:35,1014.50,1014.50,1013.00,1013.75,3380,3685,7065.00
09/29/2011,08:36,1014.00,1017.00,1013.75,1016.50,7718,3079,10797.00
09/29/2011,08:37,1016.75,1017.00,1015.75,1016.50,5244,5652,10896.00
09/29/2011,08:38,1016.50,1017.50,1015.50,1016.50,5991,4483,10474.00
09/29/2011,08:39,1016.50,1016.75,1013.75,1014.25,4078,6873,10951.00
09/29/2011,08:40,1014.25,1014.75,1013.75,1013.75,2138,2710,4848.00
09/29/2011,08:41,1013.75,1015.75,1013.75,1015.00,3372,1714,5086.00
09/29/2011,08:42,1014.75,1015.25,1013.00,1014.75,4724,5393,10117.00
09/29/2011,08:43,1015.00,1016.00,1014.50,1015.75,2798,3278,6076.00
09/29/2011,08:44,1015.75,1016.50,1015.00,1015.00,3806,4402,8208.00
09/29/2011,08:45,1015.00,1016.75,1014.75,1016.25,3257,2674,5931.00
09/29/2011,08:46,1016.50,1017.75,1015.50,1015.75,5394,6208,11602.00
09/29/2011,08:47,1015.75,1017.00,1015.25,1016.75,3233,3907,7140.00
09/29/2011,08:48,1016.75,1017.50,1015.50,1016.00,2333,2288,4621.00
09/29/2011,08:49,1016.00,1018.25,1016.00,1017.50,5463,3278,8741.00
09/29/2011,08:50,1017.50,1019.75,1017.50,1019.00,10895,5766,16661.00
09/29/2011,08:51,1019.00,1019.50,1018.00,1019.00,4208,3548,7756.00
09/29/2011,08:52,1019.25,1020.00,1018.25,1018.75,3736,4396,8132.00
09/29/2011,08:53,1018.75,1019.00,1017.50,1017.75,2580,5683,8263.00
09/29/2011,08:54,1017.75,1018.25,1017.25,1017.50,1828,2770,4598.00
09/29/2011,08:55,1017.50,1017.75,1016.00,1016.00,3358,6317,9675.00
09/29/2011,08:56,1016.25,1017.25,1015.25,1015.25,3224,4769,7993.00
09/29/2011,08:57,1015.25,1016.75,1015.25,1016.75,3432,1913,5345.00
09/29/2011,08:58,1016.75,1017.50,1015.50,1016.00,2896,3527,6423.00
09/29/2011,08:59,1016.25,1016.50,1015.00,1015.25,1453,2315,3768.00
09/29/2011,09:00,1015.50,1016.00,1014.75,1015.75,2227,2230,4457.00
09/29/2011,09:01,1015.75,1017.25,1015.00,1016.75,3744,3043,6787.00
09/29/2011,09:02,1016.50,1016.75,1014.25,1014.75,2074,3047,5121.00
09/29/2011,09:03,1014.75,1015.00,1013.25,1014.50,3034,5265,8299.00
09/29/2011,09:04,1014.25,1014.25,1012.75,1012.75,2636,3780,6416.00
09/29/2011,09:05,1013.00,1013.75,1012.25,1013.00,3786,4275,8061.00
09/29/2011,09:06,1013.25,1014.75,1013.00,1014.00,5190,3363,8553.00
09/29/2011,09:07,1014.00,1014.75,1012.75,1013.25,2844,3695,6539.00
09/29/2011,09:08,1013.00,1013.75,1012.25,1013.50,3574,3449,7023.00
09/29/2011,09:09,1013.75,1014.25,1011.75,1012.00,3090,5669,8759.00
09/29/2011,09:10,1012.00,1012.75,1011.00,1011.50,5153,7384,12537.00
09/29/2011,09:11,1011.50,1012.25,1010.25,1010.25,3490,8113,11603.00
09/29/2011,09:12,1010.50,1011.75,1010.25,1011.50,3683,2523,6206.00
09/29/2011,09:13,1011.50,1012.25,1011.25,1012.25,3661,1589,5250.00
09/29/2011,09:14,1012.25,1013.75,1012.00,1013.00,5287,3132,8419.00
09/29/2011,09:15,1013.00,1014.00,1012.75,1013.50,3330,1903,5233.00
09/29/2011,09:16,1013.25,1013.75,1012.00,1012.50,2384,3825,6209.00
09/29/2011,09:17,1012.50,1013.00,1011.00,1011.50,2673,3870,6543.00
09/29/2011,09:18,1011.50,1012.00,1010.00,1010.25,4081,5843,9924.00
09/29/2011,09:19,1010.50,1011.25,1010.00,1010.50,3136,4425,7561.00
09/29/2011,09:20,1010.50,1012.25,1010.00,1011.50,4827,3290,8117.00
09/29/2011,09:21,1011.50,1011.50,1010.00,1011.00,4286,2819,7105.00
09/29/2011,09:22,1011.00,1012.00,1010.50,1011.00,2912,2745,5657.00
09/29/2011,09:23,1011.00,1011.25,1009.75,1010.00,2086,3425,5511.00
09/29/2011,09:24,1010.00,1011.00,1010.00,1010.50,3389,1842,5231.00
09/29/2011,09:25,1010.25,1010.75,1009.25,1010.50,4179,3820,7999.00
09/29/2011,09:26,1010.50,1011.50,1010.00,1010.50,2823,2793,5616.00
09/29/2011,09:27,1010.50,1010.75,1009.50,1009.50,1251,2947,4198.00
09/29/2011,09:28,1009.50,1009.75,1007.75,1007.75,4126,11786,15912.00
09/29/2011,09:29,1007.75,1008.25,1006.50,1006.75,4158,6792,10950.00
09/29/2011,09:30,1006.75,1007.50,1006.25,1007.25,7142,4671,11813.00
09/29/2011,09:31,1007.25,1007.25,1005.75,1006.25,4024,4789,8813.00
09/29/2011,09:32,1006.00,1006.50,1005.50,1005.75,4435,3204,7639.00
09/29/2011,09:33,1005.75,1006.00,1004.50,1004.50,3904,8704,12608.00
09/29/2011,09:34,1004.75,1006.00,1004.50,1005.75,6510,2875,9385.00
09/29/2011,09:35,1005.75,1006.50,1005.50,1005.75,2968,3330,6298.00
09/29/2011,09:36,1006.00,1007.00,1005.50,1006.25,2993,1713,4706.00
09/29/2011,09:37,1006.25,1007.75,1006.25,1007.00,5624,3339,8963.00
09/29/2011,09:38,1007.00,1007.25,1006.00,1006.00,2417,2840,5257.00
09/29/2011,09:39,1006.25,1007.00,1005.50,1007.00,2593,2899,5492.00
09/29/2011,09:40,1007.00,1007.00,1005.25,1005.50,2131,3631,5762.00
09/29/2011,09:41,1005.50,1006.00,1004.50,1005.75,3766,4137,7903.00
09/29/2011,09:42,1005.75,1006.25,1004.50,1004.50,3465,3690,7155.00
09/29/2011,09:43,1004.50,1004.75,1003.25,1003.75,3384,8793,12177.00
09/29/2011,09:44,1003.75,1004.00,1003.00,1003.25,3589,3699,7288.00
09/29/2011,09:45,1003.50,1003.75,1002.25,1002.50,3030,6236,9266.00
09/29/2011,09:46,1002.50,1002.75,1001.25,1002.00,4684,6799,11483.00
09/29/2011,09:47,1002.25,1002.25,999.75,1000.50,7904,8779,16683.00
09/29/2011,09:48,1000.50,1000.75,999.00,999.75,7094,8515,15609.00
09/29/2011,09:49,1000.00,1001.25,999.50,1000.75,7124,4295,11419.00
09/29/2011,09:50,1000.50,1001.75,1000.50,1001.25,4601,2970,7571.00
09/29/2011,09:51,1001.25,1001.50,1000.50,1000.75,4266,6040,10306.00
09/29/2011,09:52,1000.50,1002.25,1000.50,1002.00,6412,2107,8519.00
09/29/2011,09:53,1002.00,1002.25,1000.75,1002.25,2399,2921,5320.00
09/29/2011,09:54,1002.00,1002.50,1001.50,1001.75,2397,3194,5591.00
09/29/2011,09:55,1001.50,1001.75,1000.25,1000.50,3136,5030,8166.00
09/29/2011,09:56,1000.25,1001.50,999.50,1001.50,4515,3807,8322.00
09/29/2011,09:57,1001.50,1002.50,1001.25,1002.25,2863,2866,5729.00
09/29/2011,09:58,1002.25,1003.75,1002.00,1003.00,7020,5216,12236.00
09/29/2011,09:59,1003.00,1003.75,1002.50,1003.25,1642,2770,4412.00
09/29/2011,10:00,1003.50,1004.25,1002.50,1003.00,4138,3145,7283.00
09/29/2011,10:01,1003.00,1004.25,1003.00,1003.75,3330,2542,5872.00
09/29/2011,10:02,1003.75,1005.00,1003.75,1004.75,4130,1714,5844.00
09/29/2011,10:03,1004.75,1005.25,1003.75,1004.75,3386,3298,6684.00
09/29/2011,10:04,1004.75,1005.25,1004.50,1005.00,1989,3340,5329.00
09/29/2011,10:05,1005.00,1006.00,1004.50,1004.75,4388,3500,7888.00
09/29/2011,10:06,1004.75,1005.00,1003.75,1004.25,3159,2157,5316.00
09/29/2011,10:07,1004.25,1005.00,1002.75,1003.00,1404,3849,5253.00
09/29/2011,10:08,1003.25,1004.00,1002.75,1002.75,2036,1982,4018.00
09/29/2011,10:09,1002.75,1004.25,1002.50,1004.00,3099,3497,6596.00
09/29/2011,10:10,1004.00,1004.50,1003.50,1004.00,2386,1552,3938.00
09/29/2011,10:11,1004.25,1004.75,1002.75,1002.75,1631,3252,4883.00
09/29/2011,10:12,1003.00,1003.00,1002.00,1003.00,2220,3881,6101.00
09/29/2011,10:13,1003.00,1003.75,1002.00,1003.75,2619,2173,4792.00
09/29/2011,10:14,1003.75,1004.75,1003.50,1004.50,1861,1486,3347.00
09/29/2011,10:15,1004.75,1005.75,1004.00,1005.25,3212,2373,5585.00
09/29/2011,10:16,1005.25,1005.75,1003.50,1004.00,3926,4226,8152.00
09/29/2011,10:17,1004.25,1004.75,1003.00,1003.50,1429,2310,3739.00
09/29/2011,10:18,1003.50,1004.75,1003.50,1003.75,1707,2149,3856.00
09/29/2011,10:19,1003.75,1004.00,1002.50,1003.00,1492,2084,3576.00
09/29/2011,10:20,1003.00,1003.75,1002.50,1003.00,1076,2244,3320.00
09/29/2011,10:21,1003.00,1003.25,1000.75,1001.25,2988,5310,8298.00
09/29/2011,10:22,1001.25,1002.00,1001.00,1001.75,2052,1350,3402.00
09/29/2011,10:23,1001.75,1002.75,1000.75,1002.50,2989,2212,5201.00
09/29/2011,10:24,1002.50,1003.50,1002.00,1003.00,3679,1180,4859.00
09/29/2011,10:25,1003.25,1003.25,1001.25,1001.25,1819,2428,4247.00
09/29/2011,10:26,1001.50,1002.75,1001.00,1002.75,1564,1154,2718.00
09/29/2011,10:27,1002.75,1004.25,1002.75,1003.75,3131,1700,4831.00
09/29/2011,10:28,1004.00,1005.75,1003.50,1005.50,4420,1407,5827.00
09/29/2011,10:29,1005.75,1006.25,1005.00,1005.75,2882,2970,5852.00
09/29/2011,10:30,1005.75,1006.75,1005.25,1006.00,3493,3306,6799.00
09/29/2011,10:31,1006.25,1006.75,1005.25,1006.75,4459,3233,7692.00
09/29/2011,10:32,1006.75,1007.00,1005.75,1006.00,2928,1838,4766.00
09/29/2011,10:33,1006.00,1006.25,1005.25,1005.50,944,1973,2917.00
09/29/2011,10:34,1005.25,1006.75,1005.25,1006.50,1561,638,2199.00
09/29/2011,10:35,1006.75,1006.75,1005.75,1006.25,1515,1623,3138.00
09/29/2011,10:36,1006.50,1007.75,1006.50,1007.75,4409,2344,6753.00
09/29/2011,10:37,1007.50,1007.75,1006.75,1007.50,2510,1465,3975.00
09/29/2011,10:38,1007.25,1007.75,1006.50,1007.00,1615,2646,4261.00
09/29/2011,10:39,1007.00,1007.50,1006.00,1006.50,2151,3283,5434.00
09/29/2011,10:40,1006.50,1006.50,1005.50,1006.25,3085,1582,4667.00
09/29/2011,10:41,1006.25,1006.25,1004.75,1005.00,683,2073,2756.00
09/29/2011,10:42,1005.00,1006.25,1005.00,1005.75,1864,1477,3341.00
09/29/2011,10:43,1006.00,1006.00,1005.00,1005.50,974,1074,2048.00
09/29/2011,10:44,1005.75,1006.75,1005.50,1006.50,2002,736,2738.00
09/29/2011,10:45,1006.50,1007.25,1006.25,1007.25,1853,1027,2880.00
09/29/2011,10:46,1007.25,1008.50,1006.75,1008.25,5160,1032,6192.00
09/29/2011,10:47,1008.25,1009.00,1008.00,1008.50,3162,2121,5283.00
09/29/2011,10:48,1008.50,1008.75,1007.75,1008.00,691,1919,2610.00
09/29/2011,10:49,1008.25,1009.25,1008.00,1009.00,3298,2267,5565.00
09/29/2011,10:50,1009.00,1009.25,1008.75,1009.00,1473,1255,2728.00
09/29/2011,10:51,1009.25,1010.00,1008.75,1009.00,4697,1850,6547.00
09/29/2011,10:52,1009.00,1009.50,1008.25,1009.50,1801,2147,3948.00
09/29/2011,10:53,1009.25,1009.25,1008.00,1008.00,1007,2325,3332.00
09/29/2011,10:54,1008.00,1008.50,1008.00,1008.25,375,1176,1551.00
09/29/2011,10:55,1008.00,1008.75,1008.00,1008.25,669,592,1261.00
09/29/2011,10:56,1008.00,1008.75,1008.00,1008.25,467,512,979.00
09/29/2011,10:57,1008.00,1009.25,1008.00,1008.75,1592,1339,2931.00
09/29/2011,10:58,1008.50,1008.75,1007.25,1007.25,464,1955,2419.00
09/29/2011,10:59,1007.25,1008.00,1007.00,1007.50,518,889,1407.00
09/29/2011,11:00,1007.50,1007.75,1006.75,1007.25,1042,1230,2272.00
09/29/2011,11:01,1007.50,1008.75,1007.00,1007.75,3226,2380,5606.00
09/29/2011,11:02,1008.00,1009.25,1007.75,1009.00,2229,263,2492.00
09/29/2011,11:03,1009.00,1009.25,1008.00,1008.25,438,1838,2276.00
09/29/2011,11:04,1008.25,1010.25,1008.25,1009.75,5183,2084,7267.00
09/29/2011,11:05,1009.75,1009.75,1008.00,1008.50,1883,2115,3998.00
09/29/2011,11:06,1008.50,1008.50,1007.50,1008.00,908,2297,3205.00
09/29/2011,11:07,1007.75,1007.75,1007.00,1007.25,498,1531,2029.00
09/29/2011,11:08,1007.25,1007.25,1006.25,1006.50,331,1884,2215.00
09/29/2011,11:09,1006.25,1007.50,1006.25,1006.25,2166,1045,3211.00
09/29/2011,11:10,1006.25,1006.75,1006.00,1006.25,750,1505,2255.00
09/29/2011,11:11,1006.25,1007.75,1006.25,1007.25,1618,921,2539.00
09/29/2011,11:12,1007.25,1007.75,1007.00,1007.50,674,1122,1796.00
09/29/2011,11:13,1007.50,1007.50,1006.25,1007.00,420,1138,1558.00
09/29/2011,11:14,1006.75,1007.00,1006.25,1006.25,459,498,957.00
09/29/2011,11:15,1006.00,1006.75,1005.75,1006.00,1216,1234,2450.00
09/29/2011,11:16,1006.00,1006.50,1005.75,1006.50,841,368,1209.00
09/29/2011,11:17,1006.50,1006.75,1006.00,1006.50,381,828,1209.00
09/29/2011,11:18,1006.50,1006.75,1005.75,1005.75,1343,981,2324.00
09/29/2011,11:19,1006.00,1006.25,1005.25,1006.00,746,1108,1854.00
09/29/2011,11:20,1006.00,1006.50,1006.00,1006.25,855,491,1346.00
09/29/2011,11:21,1006.25,1006.25,1005.75,1006.00,817,900,1717.00
09/29/2011,11:22,1006.25,1007.50,1006.00,1006.50,2045,1131,3176.00
09/29/2011,11:23,1006.50,1007.50,1006.50,1007.50,1073,1268,2341.00
09/29/2011,11:24,1007.50,1007.75,1007.00,1007.00,717,800,1517.00
09/29/2011,11:25,1007.00,1008.25,1007.00,1008.25,1640,186,1826.00
09/29/2011,11:26,1008.00,1008.75,1007.75,1008.75,3900,320,4220.00
09/29/2011,11:27,1008.75,1008.75,1007.75,1008.50,1549,1830,3379.00
09/29/2011,11:28,1008.50,1009.25,1008.25,1009.25,1991,46,2037.00
09/29/2011,11:29,1009.25,1009.75,1008.50,1008.75,2623,3030,5653.00
09/29/2011,11:30,1008.50,1008.75,1007.50,1008.25,904,1184,2088.00
09/29/2011,11:31,1008.00,1008.25,1007.25,1007.50,2843,2913,5756.00
09/29/2011,11:32,1007.50,1007.75,1006.00,1006.25,2546,4221,6767.00
09/29/2011,11:33,1006.25,1006.50,1005.25,1005.75,2068,2258,4326.00
09/29/2011,11:34,1006.00,1006.25,1005.25,1005.50,1957,1692,3649.00
09/29/2011,11:35,1005.50,1005.75,1003.25,1003.75,3447,7304,10751.00
09/29/2011,11:36,1004.00,1004.50,1002.50,1002.50,1928,4721,6649.00
09/29/2011,11:37,1002.50,1002.75,1001.25,1002.25,3671,8155,11826.00
09/29/2011,11:38,1002.00,1002.75,1002.00,1002.50,2082,1582,3664.00
09/29/2011,11:39,1002.50,1003.50,1002.00,1002.50,2339,1028,3367.00
09/29/2011,11:40,1002.50,1002.75,1001.50,1002.75,2394,1181,3575.00
09/29/2011,11:41,1002.75,1003.00,1001.75,1002.00,1049,2050,3099.00
09/29/2011,11:42,1002.00,1002.75,1002.00,1002.25,1090,732,1822.00
09/29/2011,11:43,1002.25,1003.00,1001.75,1001.75,1006,781,1787.00
09/29/2011,11:44,1001.75,1002.00,1000.75,1001.25,1357,2771,4128.00
09/29/2011,11:45,1001.25,1001.75,1000.50,1000.75,3164,2183,5347.00
09/29/2011,11:46,1001.00,1002.00,1000.00,1001.50,2371,2448,4819.00
09/29/2011,11:47,1001.50,1002.75,1001.50,1002.75,2252,1210,3462.00
09/29/2011,11:48,1002.75,1003.50,1002.50,1002.50,2277,2329,4606.00
09/29/2011,11:49,1002.75,1004.00,1002.75,1003.75,3936,1266,5202.00
09/29/2011,11:50,1003.75,1004.00,1002.75,1003.25,1623,1674,3297.00
09/29/2011,11:51,1003.50,1003.75,1003.00,1003.50,586,630,1216.00
09/29/2011,11:52,1003.50,1003.50,1002.75,1003.00,423,1285,1708.00
09/29/2011,11:53,1003.00,1004.75,1003.00,1004.75,3596,546,4142.00
09/29/2011,11:54,1004.75,1005.50,1004.25,1004.75,4095,2073,6168.00
09/29/2011,11:55,1004.75,1006.25,1004.75,1005.50,3911,2581,6492.00
09/29/2011,11:56,1005.25,1006.00,1005.00,1005.25,1632,664,2296.00
09/29/2011,11:57,1005.25,1005.50,1004.50,1004.75,761,1617,2378.00
09/29/2011,11:58,1004.75,1005.00,1004.25,1004.50,827,1123,1950.00
09/29/2011,11:59,1004.25,1004.50,1003.00,1003.25,1192,2868,4060.00
09/29/2011,12:00,1003.25,1003.75,1003.25,1003.50,248,1014,1262.00
09/29/2011,12:01,1003.50,1003.50,1002.50,1003.25,685,2123,2808.00
09/29/2011,12:02,1003.25,1003.50,1002.50,1003.50,1387,828,2215.00
09/29/2011,12:03,1003.25,1004.50,1003.25,1003.25,2147,2038,4185.00
09/29/2011,12:04,1003.50,1003.75,1002.50,1003.50,546,1322,1868.00
09/29/2011,12:05,1003.50,1004.25,1003.25,1004.25,725,531,1256.00
09/29/2011,12:06,1004.25,1005.00,1004.00,1004.00,1698,1053,2751.00
09/29/2011,12:07,1004.00,1004.00,1003.50,1003.75,268,938,1206.00
09/29/2011,12:08,1004.00,1005.00,1004.00,1004.75,1413,1143,2556.00
09/29/2011,12:09,1004.75,1006.75,1004.75,1006.50,4402,1372,5774.00
09/29/2011,12:10,1006.50,1006.75,1005.25,1005.50,1337,1562,2899.00
09/29/2011,12:11,1005.25,1006.75,1005.25,1006.25,1153,1026,2179.00
09/29/2011,12:12,1006.50,1007.50,1006.00,1006.50,2565,1512,4077.00
09/29/2011,12:13,1006.50,1006.75,1006.00,1006.25,1103,1103,2206.00
09/29/2011,12:14,1006.25,1006.25,1005.50,1005.50,798,1003,1801.00
09/29/2011,12:15,1005.50,1005.50,1005.00,1005.25,502,996,1498.00
09/29/2011,12:16,1005.25,1006.25,1004.50,1006.00,1916,1383,3299.00
09/29/2011,12:17,1006.00,1006.50,1005.50,1005.50,936,805,1741.00
09/29/2011,12:18,1005.75,1007.00,1005.25,1006.75,1375,1023,2398.00
09/29/2011,12:19,1007.00,1007.00,1004.75,1005.00,373,1578,1951.00
09/29/2011,12:20,1004.75,1005.25,1004.50,1004.75,555,1172,1727.00
09/29/2011,12:21,1005.00,1005.00,1004.00,1004.50,678,1252,1930.00
09/29/2011,12:22,1004.25,1005.00,1004.00,1004.50,762,655,1417.00
09/29/2011,12:23,1004.25,1004.75,1003.50,1003.75,865,1063,1928.00
09/29/2011,12:24,1004.00,1005.00,1003.75,1005.00,973,319,1292.00
09/29/2011,12:25,1004.75,1005.25,1003.75,1004.00,437,748,1185.00
09/29/2011,12:26,1004.00,1004.50,1003.50,1004.25,1013,762,1775.00
09/29/2011,12:27,1004.25,1005.50,1003.75,1005.00,1000,325,1325.00
09/29/2011,12:28,1004.75,1005.00,1002.00,1002.25,1773,7074,8847.00
09/29/2011,12:29,1002.50,1002.75,1001.50,1002.25,1924,2192,4116.00
09/29/2011,12:30,1002.25,1002.50,1000.50,1000.75,1088,4241,5329.00
09/29/2011,12:31,1000.50,1001.75,1000.50,1001.25,1870,1045,2915.00
09/29/2011,12:32,1001.25,1001.25,999.25,999.25,3833,6000,9833.00
09/29/2011,12:33,999.25,1000.25,998.50,998.50,2553,5748,8301.00
09/29/2011,12:34,998.50,999.25,997.50,997.75,6153,6618,12771.00
09/29/2011,12:35,997.75,998.75,997.50,998.00,3747,1583,5330.00
09/29/2011,12:36,998.00,999.25,998.00,999.00,4559,4369,8928.00
09/29/2011,12:37,999.00,999.25,997.00,997.25,3195,5540,8735.00
09/29/2011,12:38,997.50,997.75,997.00,997.50,2475,1628,4103.00
09/29/2011,12:39,997.50,997.50,995.25,995.50,2234,6867,9101.00
09/29/2011,12:40,995.50,996.75,994.25,994.50,3898,7756,11654.00
09/29/2011,12:41,994.50,995.75,994.25,995.75,3455,1787,5242.00
09/29/2011,12:42,995.75,995.75,994.50,995.00,2169,3583,5752.00
09/29/2011,12:43,994.75,995.50,993.75,994.00,1140,3115,4255.00
09/29/2011,12:44,994.00,994.25,992.75,993.50,3891,7214,11105.00
09/29/2011,12:45,993.25,994.25,991.75,992.50,5684,7208,12892.00
09/29/2011,12:46,992.75,993.75,992.00,993.75,4190,4720,8910.00
09/29/2011,12:47,993.75,994.75,993.25,994.50,2726,1301,4027.00
09/29/2011,12:48,994.75,995.50,993.75,994.75,3584,2626,6210.00
09/29/2011,12:49,994.75,995.25,993.75,994.00,3114,2061,5175.00
09/29/2011,12:50,994.00,995.00,993.00,994.75,3323,2053,5376.00
09/29/2011,12:51,994.75,995.00,994.25,994.75,1103,1005,2108.00
09/29/2011,12:52,994.50,994.50,993.50,993.50,635,2317,2952.00
09/29/2011,12:53,993.50,995.25,993.25,995.00,2363,684,3047.00
09/29/2011,12:54,995.00,995.75,994.75,995.00,1457,1180,2637.00
09/29/2011,12:55,995.00,995.50,994.00,995.25,1523,1489,3012.00
09/29/2011,12:56,995.25,995.50,994.00,995.50,1969,2986,4955.00
09/29/2011,12:57,995.25,996.75,995.25,996.50,3618,1349,4967.00
09/29/2011,12:58,996.50,997.50,996.50,997.50,4978,3064,8042.00
09/29/2011,12:59,997.50,997.50,995.75,995.75,1105,2023,3128.00
09/29/2011,13:00,996.00,996.50,995.25,995.25,1012,2844,3856.00
09/29/2011,13:01,995.25,996.50,995.00,995.50,2010,1893,3903.00
09/29/2011,13:02,995.75,996.50,995.50,995.75,1762,592,2354.00
09/29/2011,13:03,995.50,996.00,993.25,993.75,3300,3255,6555.00
09/29/2011,13:04,993.75,993.75,991.75,992.50,3365,4200,7565.00
09/29/2011,13:05,992.50,992.75,990.25,990.50,3520,8523,12043.00
09/29/2011,13:06,990.50,991.00,989.50,990.00,3705,5739,9444.00
09/29/2011,13:07,990.00,991.00,988.75,990.75,5103,7978,13081.00
09/29/2011,13:08,990.75,990.75,988.50,989.75,2431,5506,7937.00
09/29/2011,13:09,989.75,990.25,989.00,990.00,2948,2900,5848.00
09/29/2011,13:10,989.75,991.25,989.50,990.50,3376,3055,6431.00
09/29/2011,13:11,990.25,990.50,987.25,987.75,3627,10269,13896.00
09/29/2011,13:12,987.75,988.75,986.75,987.25,4003,5543,9546.00
09/29/2011,13:13,987.25,987.50,985.75,986.25,3384,5505,8889.00
09/29/2011,13:14,986.25,986.50,985.50,986.25,2549,2515,5064.00
09/29/2011,13:15,986.25,986.75,984.75,986.00,5998,8338,14336.00
09/29/2011,13:16,986.00,987.50,985.25,987.25,6187,2758,8945.00
09/29/2011,13:17,987.25,988.25,987.25,988.00,4325,3211,7536.00
09/29/2011,13:18,988.00,988.25,987.25,988.25,3253,1770,5023.00
09/29/2011,13:19,988.25,989.00,987.50,988.75,3550,2207,5757.00
09/29/2011,13:20,988.75,989.00,987.75,988.75,1975,1591,3566.00
09/29/2011,13:21,988.50,988.75,987.00,987.50,1732,2968,4700.00
09/29/2011,13:22,987.50,988.25,986.50,987.25,3131,3301,6432.00
09/29/2011,13:23,987.00,988.00,986.75,987.00,3223,1762,4985.00
09/29/2011,13:24,987.00,988.50,986.50,988.00,2370,2171,4541.00
09/29/2011,13:25,988.00,989.00,987.00,989.00,1733,1118,2851.00
09/29/2011,13:26,988.75,990.50,988.25,990.25,3665,1123,4788.00
09/29/2011,13:27,990.25,992.75,990.00,991.25,12879,7016,19895.00
09/29/2011,13:28,991.25,991.50,990.50,991.50,3286,3779,7065.00
09/29/2011,13:29,991.25,991.25,990.50,991.25,950,575,1525.00
09/29/2011,13:30,991.00,991.75,990.25,990.50,1744,2239,3983.00
09/29/2011,13:31,990.75,991.00,989.50,989.50,895,2840,3735.00
09/29/2011,13:32,989.50,990.50,989.50,990.50,1550,687,2237.00
09/29/2011,13:33,990.25,990.50,989.50,990.00,1295,1081,2376.00
09/29/2011,13:34,990.00,990.00,987.00,987.50,1671,5586,7257.00
09/29/2011,13:35,987.50,989.25,987.25,989.00,2284,1401,3685.00
09/29/2011,13:36,989.25,990.25,989.25,989.75,2442,1047,3489.00
09/29/2011,13:37,989.75,991.00,988.75,991.00,2778,1200,3978.00
09/29/2011,13:38,991.00,992.75,990.75,992.50,5346,1134,6480.00
09/29/2011,13:39,992.50,992.75,991.25,992.00,1372,2757,4129.00
09/29/2011,13:40,992.00,992.50,991.00,991.50,1475,1990,3465.00
09/29/2011,13:41,991.75,992.50,991.00,991.75,1950,2193,4143.00
09/29/2011,13:42,992.00,993.25,991.00,991.00,3603,3279,6882.00
09/29/2011,13:43,991.00,991.25,990.00,991.00,2746,2063,4809.00
09/29/2011,13:44,991.00,991.00,989.75,990.75,1196,1857,3053.00
09/29/2011,13:45,990.75,991.25,987.25,987.25,2015,8468,10483.00
09/29/2011,13:46,987.50,989.25,987.25,987.50,3252,4103,7355.00
09/29/2011,13:47,987.75,988.25,986.50,987.25,2070,3495,5565.00
09/29/2011,13:48,987.25,988.00,986.75,986.75,1582,2461,4043.00
09/29/2011,13:49,986.50,986.50,985.50,986.25,2384,5559,7943.00
09/29/2011,13:50,986.25,987.25,985.75,987.00,1775,1267,3042.00
09/29/2011,13:51,986.75,987.00,985.50,986.25,1890,2976,4866.00
09/29/2011,13:52,986.25,988.00,985.50,987.75,3310,3740,7050.00
09/29/2011,13:53,987.75,988.00,986.50,986.50,1795,2059,3854.00
09/29/2011,13:54,986.50,986.75,985.00,985.50,2897,4768,7665.00
09/29/2011,13:55,985.75,988.75,985.50,987.25,4679,3465,8144.00
09/29/2011,13:56,987.50,990.00,987.00,989.00,4949,2760,7709.00
09/29/2011,13:57,988.75,989.50,988.25,988.50,1322,2449,3771.00
09/29/2011,13:58,988.50,990.75,988.00,990.25,3977,1229,5206.00
09/29/2011,13:59,990.25,990.75,988.50,989.00,816,2351,3167.00
09/29/2011,14:00,989.25,990.25,989.00,990.25,1702,1400,3102.00
09/29/2011,14:01,990.50,991.25,988.75,989.00,3430,4223,7653.00
09/29/2011,14:02,989.00,989.25,985.50,985.50,1534,6451,7985.00
09/29/2011,14:03,985.50,986.50,984.75,985.50,4324,5646,9970.00
09/29/2011,14:04,985.75,985.75,983.50,984.50,3846,7833,11679.00
09/29/2011,14:05,984.75,984.75,982.75,983.00,2909,7264,10173.00
09/29/2011,14:06,982.75,984.25,982.75,983.00,2526,3293,5819.00
09/29/2011,14:07,983.00,985.25,983.00,984.00,2988,2507,5495.00
09/29/2011,14:08,984.00,986.50,984.00,986.50,4453,2284,6737.00
09/29/2011,14:09,986.25,986.50,985.00,986.25,1409,2356,3765.00
09/29/2011,14:10,986.25,987.00,985.00,986.00,2177,1600,3777.00
09/29/2011,14:11,986.25,988.25,986.00,987.50,2912,2092,5004.00
09/29/2011,14:12,987.50,988.25,986.50,987.00,2348,2841,5189.00
09/29/2011,14:13,987.00,987.50,986.25,986.25,1897,1638,3535.00
09/29/2011,14:14,986.25,988.00,986.25,987.75,2616,983,3599.00
09/29/2011,14:15,987.75,988.00,985.50,985.50,1588,3166,4754.00
09/29/2011,14:16,985.50,986.75,985.00,986.25,2544,1619,4163.00
09/29/2011,14:17,986.50,988.75,986.25,988.25,4243,3067,7310.00
09/29/2011,14:18,988.25,989.75,987.75,989.00,6651,3773,10424.00
09/29/2011,14:19,988.75,989.00,985.75,986.25,2205,7362,9567.00
09/29/2011,14:20,986.25,987.25,984.00,985.25,3092,6839,9931.00
09/29/2011,14:21,985.25,986.50,984.25,985.50,2546,2711,5257.00
09/29/2011,14:22,985.25,987.00,985.25,986.50,1941,1096,3037.00
09/29/2011,14:23,986.75,988.00,986.25,987.50,1546,760,2306.00
09/29/2011,14:24,987.50,989.00,987.00,988.75,2439,1729,4168.00
09/29/2011,14:25,988.75,989.00,987.50,988.00,1382,2696,4078.00
09/29/2011,14:26,988.25,990.75,988.00,990.25,5293,1810,7103.00
09/29/2011,14:27,990.50,991.00,989.50,989.50,2009,2362,4371.00
09/29/2011,14:28,989.50,990.00,988.50,988.75,2051,1875,3926.00
09/29/2011,14:29,989.00,991.00,988.75,991.00,3657,2518,6175.00
09/29/2011,14:30,991.00,992.00,989.50,990.00,3227,3075,6302.00
09/29/2011,14:31,990.25,992.75,989.25,992.00,5155,3151,8306.00
09/29/2011,14:32,992.00,993.75,991.00,993.50,5867,3246,9113.00
09/29/2011,14:33,993.50,995.00,993.25,994.25,7381,6147,13528.00
09/29/2011,14:34,994.25,995.25,993.50,994.75,4212,4553,8765.00
09/29/2011,14:35,995.00,995.00,992.25,992.75,1474,5219,6693.00
09/29/2011,14:36,992.75,995.50,992.50,995.25,9571,3467,13038.00
09/29/2011,14:37,995.50,996.25,995.00,995.50,4234,3416,7650.00
09/29/2011,14:38,995.50,996.50,995.00,995.25,4597,5846,10443.00
09/29/2011,14:39,995.25,997.50,994.00,996.75,9000,5364,14364.00
09/29/2011,14:40,997.00,998.25,996.75,997.75,5572,4021,9593.00
09/29/2011,14:41,998.00,998.25,996.25,998.00,4622,4842,9464.00
09/29/2011,14:42,998.00,998.75,996.75,997.00,4452,4337,8789.00
09/29/2011,14:43,997.00,997.25,995.00,995.50,3411,5413,8824.00
09/29/2011,14:44,995.25,996.75,995.00,996.00,2767,3238,6005.00
09/29/2011,14:45,996.00,997.75,995.50,996.75,5079,4188,9267.00
09/29/2011,14:46,997.00,999.00,996.50,998.00,5547,4098,9645.00
09/29/2011,14:47,998.25,1001.50,998.00,1000.50,14386,6056,20442.00
09/29/2011,14:48,1000.50,1000.75,999.25,1000.25,3393,4406,7799.00
09/29/2011,14:49,1000.00,1000.50,998.75,999.00,2179,3118,5297.00
09/29/2011,14:50,999.00,999.25,997.75,998.00,2514,4256,6770.00
09/29/2011,14:51,998.00,1001.25,997.75,1001.00,5696,3359,9055.00
09/29/2011,14:52,1001.00,1001.75,999.75,1000.75,4315,4983,9298.00
09/29/2011,14:53,1000.75,1001.50,1000.00,1000.25,3870,3010,6880.00
09/29/2011,14:54,1000.25,1000.25,998.50,1000.25,6952,4897,11849.00
09/29/2011,14:55,1000.25,1000.25,997.75,998.00,5097,6229,11326.00
09/29/2011,14:56,998.00,1001.00,998.00,1000.75,5458,3427,8885.00
09/29/2011,14:57,1000.75,1001.50,1000.00,1000.25,4445,2520,6965.00
09/29/2011,14:58,1000.50,1000.75,1000.00,1000.00,3181,3101,6282.00
09/29/2011,14:59,1000.25,1002.25,1000.00,1002.25,7721,2334,10055.00
09/29/2011,15:00,1002.00,1004.00,1001.50,1003.75,30927,21183,52110.00
09/29/2011,15:01,1003.75,1004.75,1002.75,1004.50,16649,14979,31628.00
09/29/2011,15:02,1004.75,1006.00,1004.25,1005.25,6200,4455,10655.00
09/29/2011,15:03,1005.25,1006.75,1005.25,1006.00,3649,2691,6340.00
09/29/2011,15:04,1005.75,1006.25,1005.00,1006.00,2404,2414,4818.00
09/29/2011,15:05,1006.00,1007.50,1005.75,1005.75,3851,3827,7678.00
09/29/2011,15:06,1005.75,1006.50,1005.50,1006.00,2094,1476,3570.00
09/29/2011,15:07,1005.75,1007.25,1005.25,1007.25,2401,1693,4094.00
09/29/2011,15:08,1007.25,1007.75,1006.50,1007.00,2603,2120,4723.00
09/29/2011,15:09,1007.00,1008.00,1007.00,1007.50,2257,1482,3739.00
09/29/2011,15:10,1007.50,1008.25,1007.25,1008.00,2402,1639,4041.00
09/29/2011,15:11,1008.00,1008.25,1006.50,1006.50,1394,3006,4400.00
09/29/2011,15:12,1006.75,1006.75,1005.25,1005.75,1373,3655,5028.00
09/29/2011,15:13,1005.75,1006.00,1005.00,1005.50,991,1451,2442.00
09/29/2011,15:14,1005.25,1005.50,1004.75,1005.00,1955,2874,4829.00
09/29/2011,15:15,1004.75,1007.00,1004.50,1006.50,4556,4695,9251.00
09/29/2011,15:31,1006.50,1007.00,1006.00,1007.00,455,787,1242.00
09/29/2011,15:32,1006.75,1007.00,1006.25,1006.50,491,202,693.00
09/29/2011,15:33,1006.50,1006.75,1006.50,1006.75,159,35,194.00
09/29/2011,15:34,1006.50,1006.75,1006.25,1006.25,2,46,48.00
09/29/2011,15:35,1006.25,1006.75,1006.25,1006.75,328,273,601.00
09/29/2011,15:36,1006.75,1007.25,1006.75,1007.00,354,31,385.00
09/29/2011,15:37,1007.00,1007.25,1007.00,1007.25,90,59,149.00
09/29/2011,15:38,1007.25,1007.25,1006.75,1007.00,43,84,127.00
09/29/2011,15:39,1007.00,1007.00,1006.75,1007.00,11,8,19.00
09/29/2011,15:40,1007.00,1007.00,1006.25,1006.75,113,215,328.00
09/29/2011,15:41,1006.50,1006.75,1006.25,1006.75,24,28,52.00
09/29/2011,15:42,1006.75,1007.00,1006.50,1006.75,63,29,92.00
09/29/2011,15:43,1006.75,1006.75,1006.75,1006.75,0,80,80.00
09/29/2011,15:44,1006.50,1006.75,1006.25,1006.50,16,134,150.00
09/29/2011,15:45,1006.25,1006.50,1005.75,1006.25,117,166,283.00
09/29/2011,15:46,1006.25,1006.25,1006.00,1006.00,19,22,41.00
09/29/2011,15:47,1006.00,1006.25,1006.00,1006.25,14,224,238.00
09/29/2011,15:48,1006.25,1006.25,1005.75,1006.25,56,141,197.00
09/29/2011,15:49,1006.00,1006.25,1005.75,1006.25,148,5,153.00
09/29/2011,15:50,1006.25,1006.25,1005.75,1006.00,23,279,302.00
09/29/2011,15:51,1006.00,1006.00,1005.75,1005.75,2,100,102.00
09/29/2011,15:52,1006.00,1006.00,1005.75,1005.75,5,12,17.00
09/29/2011,15:53,1005.75,1006.00,1005.50,1005.75,29,90,119.00
09/29/2011,15:54,1005.75,1006.00,1005.75,1006.00,20,39,59.00
09/29/2011,15:55,1006.00,1006.25,1006.00,1006.00,41,3,44.00
09/29/2011,15:56,1006.25,1006.50,1006.25,1006.50,37,20,57.00
09/29/2011,15:57,1006.50,1007.25,1006.25,1007.00,296,36,332.00
09/29/2011,15:58,1007.25,1007.25,1007.00,1007.00,24,2,26.00
09/29/2011,15:59,1007.00,1007.50,1007.00,1007.50,190,21,211.00
09/29/2011,16:00,1007.50,1007.50,1006.50,1007.50,276,239,515.00
09/29/2011,17:01,1007.50,1007.75,1007.00,1007.75,407,414,821.00
09/29/2011,17:02,1007.50,1007.50,1007.25,1007.25,4,322,326.00
09/29/2011,17:03,1007.25,1007.50,1007.00,1007.50,142,3,145.00
09/29/2011,17:04,1007.25,1008.25,1007.25,1008.25,252,15,267.00
09/29/2011,17:05,1008.00,1008.25,1007.50,1007.75,42,173,215.00
09/29/2011,17:06,1007.75,1007.75,1007.75,1007.75,64,0,64.00
09/29/2011,17:07,1007.75,1007.75,1007.75,1007.75,108,0,108.00
09/29/2011,17:08,1007.75,1008.25,1007.75,1008.00,127,34,161.00
09/29/2011,17:09,1007.75,1008.25,1007.75,1008.00,49,63,112.00
09/29/2011,17:10,1008.00,1008.50,1008.00,1008.25,37,51,88.00
09/29/2011,17:11,1008.25,1008.75,1008.25,1008.50,83,65,148.00
09/29/2011,17:12,1008.75,1008.75,1008.25,1008.50,90,135,225.00
09/29/2011,17:13,1008.50,1009.00,1008.50,1009.00,183,0,183.00
09/29/2011,17:14,1008.75,1009.00,1008.75,1008.75,5,69,74.00
09/29/2011,17:15,1009.00,1009.00,1007.75,1008.25,59,410,469.00
09/29/2011,17:16,1008.25,1008.50,1008.25,1008.50,10,39,49.00
09/29/2011,17:17,1008.50,1008.75,1008.50,1008.75,58,4,62.00
09/29/2011,17:18,1008.50,1008.75,1008.50,1008.75,10,3,13.00
09/29/2011,17:19,1008.75,1008.75,1008.50,1008.50,60,2,62.00
09/29/2011,17:20,1008.75,1008.75,1008.75,1008.75,26,0,26.00
09/29/2011,17:21,1008.75,1008.75,1008.75,1008.75,45,0,45.00
09/29/2011,17:22,1008.75,1008.75,1008.50,1008.75,82,200,282.00
09/29/2011,17:23,1008.75,1009.00,1008.75,1008.75,4,6,10.00
09/29/2011,17:24,1008.75,1008.75,1008.75,1008.75,0,123,123.00
09/29/2011,17:25,1008.75,1008.75,1008.75,1008.75,0,102,102.00
09/29/2011,17:26,1008.75,1008.75,1008.50,1008.50,51,114,165.00
09/29/2011,17:27,1008.75,1008.75,1008.50,1008.75,206,5,211.00
09/29/2011,17:28,1008.75,1008.75,1008.50,1008.50,18,12,30.00
09/29/2011,17:29,1008.75,1008.75,1007.75,1008.00,33,472,505.00
09/29/2011,17:30,1008.25,1008.25,1007.75,1007.75,30,103,133.00
09/29/2011,17:31,1007.50,1007.50,1007.25,1007.25,22,75,97.00
09/29/2011,17:32,1007.50,1007.50,1007.25,1007.50,19,28,47.00
09/29/2011,17:33,1007.50,1007.50,1007.50,1007.50,34,0,34.00
09/29/2011,17:34,1007.25,1008.50,1007.25,1008.25,237,85,322.00
09/29/2011,17:35,1008.25,1008.25,1008.00,1008.00,4,1,5.00
09/29/2011,17:36,1008.25,1008.50,1008.25,1008.50,118,0,118.00
09/29/2011,17:37,1008.25,1008.25,1008.00,1008.25,3,37,40.00
09/29/2011,17:38,1008.25,1008.25,1008.00,1008.25,16,3,19.00
09/29/2011,17:39,1008.25,1008.25,1008.00,1008.00,5,1,6.00
09/29/2011,17:40,1008.25,1008.25,1008.25,1008.25,2,0,2.00
09/29/2011,17:41,1008.00,1008.00,1007.75,1008.00,7,73,80.00
09/29/2011,17:42,1007.75,1007.75,1007.75,1007.75,0,1,1.00
09/29/2011,17:43,1007.75,1007.75,1007.50,1007.50,0,15,15.00
09/29/2011,17:44,1007.50,1007.75,1007.50,1007.50,2,24,26.00
09/29/2011,17:45,1007.50,1007.50,1007.50,1007.50,0,3,3.00
09/29/2011,17:46,1007.50,1007.75,1007.50,1007.75,4,1,5.00
09/29/2011,17:47,1007.75,1007.75,1007.75,1007.75,18,0,18.00
09/29/2011,17:48,1008.00,1008.00,1008.00,1008.00,20,0,20.00
09/29/2011,17:49,1008.00,1008.00,1007.75,1007.75,1,6,7.00
09/29/2011,17:50,1007.75,1007.75,1007.50,1007.75,1,6,7.00
09/29/2011,17:51,1007.75,1007.75,1007.50,1007.50,16,2,18.00
09/29/2011,17:52,1007.75,1007.75,1007.50,1007.50,1,2,3.00
09/29/2011,17:53,1007.50,1007.75,1007.50,1007.75,4,17,21.00
09/29/2011,17:54,1007.75,1007.75,1007.50,1007.50,1,8,9.00
09/29/2011,17:55,1007.50,1007.75,1007.50,1007.50,2,8,10.00
09/29/2011,17:56,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/29/2011,17:57,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/29/2011,17:58,1007.75,1008.00,1007.75,1007.75,17,4,21.00
09/29/2011,17:59,1007.75,1007.75,1007.50,1007.50,3,26,29.00
09/29/2011,18:00,1007.75,1007.75,1007.75,1007.75,7,0,7.00
09/29/2011,18:01,1007.50,1007.50,1007.50,1007.50,0,17,17.00
09/29/2011,18:02,1007.50,1007.75,1007.50,1007.50,1,71,72.00
09/29/2011,18:03,1007.25,1007.25,1007.25,1007.25,0,299,299.00
09/29/2011,18:04,1007.25,1007.50,1007.25,1007.50,1,2,3.00
09/29/2011,18:05,1007.50,1007.50,1007.25,1007.25,12,1,13.00
09/29/2011,18:06,1007.25,1007.75,1007.25,1007.50,47,4,51.00
09/29/2011,18:07,1007.50,1007.50,1007.00,1007.00,5,142,147.00
09/29/2011,18:08,1007.25,1007.25,1007.00,1007.25,25,1,26.00
09/29/2011,18:09,1007.25,1007.25,1006.75,1006.75,10,82,92.00
09/29/2011,18:10,1006.75,1006.75,1006.75,1006.75,0,99,99.00
09/29/2011,18:11,1006.75,1006.75,1006.75,1006.75,0,15,15.00
09/29/2011,18:12,1006.75,1006.75,1006.75,1006.75,0,33,33.00
09/29/2011,18:13,1006.75,1006.75,1006.75,1006.75,0,26,26.00
09/29/2011,18:14,1006.75,1006.75,1006.50,1006.50,5,43,48.00
09/29/2011,18:15,1006.50,1006.75,1006.50,1006.50,14,38,52.00
09/29/2011,18:16,1006.50,1006.75,1006.25,1006.25,6,31,37.00
09/29/2011,18:17,1006.25,1006.50,1006.00,1006.25,75,115,190.00
09/29/2011,18:18,1006.25,1006.25,1006.00,1006.25,19,43,62.00
09/29/2011,18:19,1006.00,1006.25,1006.00,1006.25,37,4,41.00
09/29/2011,18:20,1006.00,1006.25,1006.00,1006.25,6,11,17.00
09/29/2011,18:21,1006.00,1006.00,1005.75,1005.75,0,59,59.00
09/29/2011,18:22,1005.75,1006.25,1005.75,1006.00,24,9,33.00
09/29/2011,18:23,1006.25,1006.25,1005.75,1006.00,24,47,71.00
09/29/2011,18:24,1006.00,1006.00,1005.75,1006.00,14,7,21.00
09/29/2011,18:25,1006.25,1006.25,1005.75,1006.00,13,6,19.00
09/29/2011,18:26,1005.75,1006.00,1005.75,1006.00,2,11,13.00
09/29/2011,18:27,1006.00,1006.25,1005.75,1005.75,9,155,164.00
09/29/2011,18:28,1005.75,1006.00,1005.75,1005.75,5,51,56.00
09/29/2011,18:29,1006.00,1006.25,1005.75,1006.00,142,38,180.00
09/29/2011,18:30,1006.00,1006.00,1006.00,1006.00,4,0,4.00
09/29/2011,18:31,1006.00,1006.00,1006.00,1006.00,20,0,20.00
09/29/2011,18:32,1006.00,1006.25,1006.00,1006.25,66,0,66.00
09/29/2011,18:33,1006.00,1006.00,1006.00,1006.00,0,1,1.00
09/29/2011,18:34,1006.25,1006.25,1006.25,1006.25,2,0,2.00
09/29/2011,18:35,1006.25,1006.25,1006.25,1006.25,23,0,23.00
09/29/2011,18:36,1006.25,1006.25,1006.00,1006.25,28,2,30.00
09/29/2011,18:37,1006.25,1006.75,1006.00,1006.75,374,3,377.00
09/29/2011,18:38,1006.50,1006.75,1006.50,1006.75,24,17,41.00
09/29/2011,18:39,1006.75,1007.00,1006.75,1006.75,49,1,50.00
09/29/2011,18:40,1006.75,1006.75,1006.50,1006.75,11,12,23.00
09/29/2011,18:41,1006.50,1006.75,1006.50,1006.75,6,10,16.00
09/29/2011,18:42,1006.75,1006.75,1006.50,1006.75,14,2,16.00
09/29/2011,18:43,1006.75,1006.75,1006.75,1006.75,16,0,16.00
09/29/2011,18:44,1006.50,1006.50,1006.50,1006.50,0,69,69.00
09/29/2011,18:45,1006.50,1006.50,1006.25,1006.25,10,55,65.00
09/29/2011,18:46,1006.25,1006.25,1006.00,1006.00,4,148,152.00
09/29/2011,18:47,1006.25,1006.25,1006.00,1006.25,22,2,24.00
09/29/2011,18:48,1006.25,1006.50,1006.00,1006.25,7,12,19.00
09/29/2011,18:49,1006.50,1006.50,1006.25,1006.25,16,31,47.00
09/29/2011,18:50,1006.25,1006.50,1006.25,1006.25,2,10,12.00
09/29/2011,18:51,1006.25,1006.75,1006.00,1006.50,176,40,216.00
09/29/2011,18:52,1006.75,1006.75,1006.25,1006.50,36,104,140.00
09/29/2011,18:53,1006.50,1006.50,1006.50,1006.50,20,0,20.00
09/29/2011,18:54,1006.25,1006.25,1006.25,1006.25,0,4,4.00
09/29/2011,18:55,1006.25,1006.50,1006.25,1006.50,66,3,69.00
09/29/2011,18:56,1006.50,1006.75,1006.50,1006.75,15,0,15.00
09/29/2011,18:57,1006.75,1006.75,1006.50,1006.75,58,11,69.00
09/29/2011,18:58,1007.00,1007.00,1006.75,1006.75,9,20,29.00
09/29/2011,18:59,1006.50,1006.50,1006.50,1006.50,0,33,33.00
09/29/2011,19:00,1006.25,1006.25,1006.00,1006.25,17,191,208.00
09/29/2011,19:01,1006.25,1006.75,1006.00,1006.00,169,118,287.00
09/29/2011,19:02,1006.00,1006.00,1005.25,1005.50,46,341,387.00
09/29/2011,19:03,1005.50,1006.00,1005.50,1005.50,56,80,136.00
09/29/2011,19:04,1005.50,1006.25,1005.50,1005.75,237,123,360.00
09/29/2011,19:05,1005.75,1006.00,1005.50,1006.00,117,478,595.00
09/29/2011,19:06,1006.00,1006.75,1005.75,1006.00,224,264,488.00
09/29/2011,19:07,1006.00,1006.25,1005.75,1006.00,25,21,46.00
09/29/2011,19:08,1006.00,1006.00,1005.50,1005.50,37,103,140.00
09/29/2011,19:09,1005.50,1005.50,1005.00,1005.25,3,257,260.00
09/29/2011,19:10,1005.25,1005.25,1004.75,1005.00,74,121,195.00
09/29/2011,19:11,1004.75,1005.25,1004.50,1004.50,67,111,178.00
09/29/2011,19:12,1004.75,1004.75,1004.25,1004.50,25,322,347.00
09/29/2011,19:13,1004.50,1004.50,1004.25,1004.50,188,42,230.00
09/29/2011,19:14,1004.25,1004.50,1004.00,1004.25,205,537,742.00
09/29/2011,19:15,1004.00,1004.50,1003.75,1004.50,400,401,801.00
09/29/2011,19:16,1004.25,1005.00,1004.25,1005.00,218,86,304.00
09/29/2011,19:17,1004.75,1005.25,1004.75,1005.25,24,44,68.00
09/29/2011,19:18,1005.25,1005.25,1004.75,1004.75,6,88,94.00
09/29/2011,19:19,1004.75,1005.00,1004.50,1004.75,15,73,88.00
09/29/2011,19:20,1004.75,1005.00,1004.75,1005.00,77,24,101.00
09/29/2011,19:21,1004.75,1005.25,1004.75,1005.25,103,11,114.00
09/29/2011,19:22,1005.25,1005.50,1004.75,1004.75,49,185,234.00
09/29/2011,19:23,1005.00,1005.50,1005.00,1005.00,78,100,178.00
09/29/2011,19:24,1005.25,1005.25,1004.50,1004.75,28,83,111.00
09/29/2011,19:25,1004.75,1005.50,1004.75,1005.25,120,26,146.00
09/29/2011,19:26,1005.25,1006.00,1005.00,1005.50,132,130,262.00
09/29/2011,19:27,1005.50,1005.75,1005.25,1005.75,112,41,153.00
09/29/2011,19:28,1005.75,1006.00,1004.75,1004.75,97,282,379.00
09/29/2011,19:29,1005.00,1005.25,1005.00,1005.00,36,37,73.00
09/29/2011,19:30,1004.75,1005.00,1004.75,1005.00,56,35,91.00
09/29/2011,19:31,1005.00,1005.25,1004.75,1005.00,111,17,128.00
09/29/2011,19:32,1005.00,1005.00,1004.75,1005.00,2,51,53.00
09/29/2011,19:33,1004.75,1005.00,1004.75,1005.00,67,63,130.00
09/29/2011,19:34,1004.75,1005.25,1004.75,1005.25,77,7,84.00
09/29/2011,19:35,1005.50,1005.75,1005.00,1005.25,48,69,117.00
09/29/2011,19:36,1005.50,1006.00,1005.50,1005.75,214,66,280.00
09/29/2011,19:37,1005.75,1006.25,1005.75,1006.00,161,10,171.00
09/29/2011,19:38,1006.00,1006.75,1005.75,1006.75,228,119,347.00
09/29/2011,19:39,1006.75,1006.75,1006.25,1006.25,156,117,273.00
09/29/2011,19:40,1006.25,1006.25,1005.75,1005.75,30,137,167.00
09/29/2011,19:41,1005.75,1006.00,1005.50,1005.75,4,34,38.00
09/29/2011,19:42,1005.50,1005.50,1005.25,1005.25,2,38,40.00
09/29/2011,19:43,1005.25,1005.25,1004.75,1005.25,38,136,174.00
09/29/2011,19:44,1005.00,1005.25,1004.75,1005.25,13,78,91.00
09/29/2011,19:45,1005.25,1005.50,1005.00,1005.25,37,22,59.00
09/29/2011,19:46,1005.25,1005.25,1004.75,1004.75,7,22,29.00
09/29/2011,19:47,1004.75,1004.75,1003.75,1003.75,56,212,268.00
09/29/2011,19:48,1003.75,1004.00,1003.50,1003.75,22,108,130.00
09/29/2011,19:49,1003.75,1003.75,1003.50,1003.75,22,152,174.00
09/29/2011,19:50,1003.50,1003.75,1003.50,1003.75,10,116,126.00
09/29/2011,19:51,1003.50,1003.75,1003.50,1003.50,11,69,80.00
09/29/2011,19:52,1003.50,1003.75,1003.50,1003.75,14,86,100.00
09/29/2011,19:53,1003.75,1004.00,1003.75,1003.75,262,42,304.00
09/29/2011,19:54,1003.75,1004.25,1003.75,1004.25,43,242,285.00
09/29/2011,19:55,1004.00,1004.25,1003.75,1004.00,39,69,108.00
09/29/2011,19:56,1004.00,1004.00,1003.25,1003.25,12,173,185.00
09/29/2011,19:57,1003.25,1003.75,1003.25,1003.50,46,161,207.00
09/29/2011,19:58,1003.50,1003.50,1003.25,1003.25,206,174,380.00
09/29/2011,19:59,1003.25,1003.25,1002.00,1002.50,148,1124,1272.00
09/29/2011,20:00,1002.50,1002.75,1002.25,1002.50,114,80,194.00
09/29/2011,20:01,1002.75,1003.25,1002.50,1003.00,132,132,264.00
09/29/2011,20:02,1003.00,1003.25,1002.75,1003.00,9,33,42.00
09/29/2011,20:03,1002.75,1003.50,1002.75,1003.25,60,65,125.00
09/29/2011,20:04,1003.25,1004.25,1003.25,1004.00,209,24,233.00
09/29/2011,20:05,1004.00,1004.50,1003.75,1003.75,36,61,97.00
09/29/2011,20:06,1004.00,1004.00,1003.25,1003.25,9,113,122.00
09/29/2011,20:07,1003.25,1004.00,1003.00,1003.00,96,214,310.00
09/29/2011,20:08,1003.00,1003.75,1002.75,1003.50,85,121,206.00
09/29/2011,20:09,1003.75,1004.25,1003.75,1004.00,88,3,91.00
09/29/2011,20:10,1004.25,1004.50,1003.75,1004.00,23,42,65.00
09/29/2011,20:11,1004.00,1004.25,1004.00,1004.00,12,13,25.00
09/29/2011,20:12,1004.25,1004.50,1003.50,1003.50,28,270,298.00
09/29/2011,20:13,1003.50,1003.50,1002.75,1003.00,13,191,204.00
09/29/2011,20:14,1002.75,1003.00,1002.75,1002.75,78,61,139.00
09/29/2011,20:15,1002.50,1003.00,1002.00,1002.00,38,308,346.00
09/29/2011,20:16,1002.00,1002.50,1002.00,1002.50,97,135,232.00
09/29/2011,20:17,1002.25,1002.75,1002.25,1002.50,70,42,112.00
09/29/2011,20:18,1002.50,1002.50,1002.25,1002.25,27,64,91.00
09/29/2011,20:19,1002.25,1002.50,1002.25,1002.50,19,65,84.00
09/29/2011,20:20,1002.50,1003.25,1002.25,1002.50,98,44,142.00
09/29/2011,20:21,1002.50,1003.50,1002.50,1003.50,81,14,95.00
09/29/2011,20:22,1003.75,1004.00,1003.00,1003.00,21,56,77.00
09/29/2011,20:23,1003.25,1003.75,1003.25,1003.25,43,18,61.00
09/29/2011,20:24,1003.50,1003.50,1002.75,1002.75,1,101,102.00
09/29/2011,20:25,1002.75,1003.00,1002.25,1002.25,3,76,79.00
09/29/2011,20:26,1002.50,1003.25,1002.50,1003.25,117,2,119.00
09/29/2011,20:27,1003.25,1003.75,1003.25,1003.25,19,7,26.00
09/29/2011,20:28,1003.50,1003.75,1003.00,1003.50,31,67,98.00
09/29/2011,20:29,1003.50,1004.50,1003.50,1004.25,153,41,194.00
09/29/2011,20:30,1004.25,1005.00,1004.25,1004.25,96,79,175.00
09/29/2011,20:31,1004.50,1004.50,1004.00,1004.25,79,20,99.00
09/29/2011,20:32,1004.00,1004.25,1003.50,1003.75,67,113,180.00
09/29/2011,20:33,1003.50,1003.75,1003.00,1003.00,13,126,139.00
09/29/2011,20:34,1003.00,1003.25,1003.00,1003.00,139,31,170.00
09/29/2011,20:35,1003.00,1003.00,1002.25,1002.50,36,167,203.00
09/29/2011,20:36,1002.50,1002.50,1001.75,1002.00,56,192,248.00
09/29/2011,20:37,1001.75,1002.25,1001.50,1002.25,121,187,308.00
09/29/2011,20:38,1002.00,1003.00,1002.00,1002.50,39,13,52.00
09/29/2011,20:39,1002.75,1002.75,1002.00,1002.00,3,40,43.00
09/29/2011,20:40,1002.25,1002.50,1002.00,1002.25,36,90,126.00
09/29/2011,20:41,1002.00,1002.50,1001.75,1002.25,26,42,68.00
09/29/2011,20:42,1002.25,1002.25,1001.75,1002.00,9,69,78.00
09/29/2011,20:43,1002.25,1002.50,1002.25,1002.25,22,2,24.00
09/29/2011,20:44,1002.25,1002.25,1001.75,1002.25,83,120,203.00
09/29/2011,20:45,1002.25,1002.50,1002.00,1002.50,73,15,88.00
09/29/2011,20:46,1002.00,1002.50,1002.00,1002.50,35,8,43.00
09/29/2011,20:47,1002.50,1003.00,1002.25,1002.75,224,70,294.00
09/29/2011,20:48,1002.75,1003.00,1002.50,1003.00,174,4,178.00
09/29/2011,20:49,1003.00,1003.25,1003.00,1003.00,97,24,121.00
09/29/2011,20:50,1003.00,1003.00,1002.25,1002.50,49,185,234.00
09/29/2011,20:51,1002.50,1002.50,1002.00,1002.50,105,116,221.00
09/29/2011,20:52,1002.25,1002.50,1002.25,1002.25,2,4,6.00
09/29/2011,20:53,1002.25,1002.50,1002.25,1002.25,53,3,56.00
09/29/2011,20:54,1002.25,1002.25,1001.25,1001.25,8,303,311.00
09/29/2011,20:55,1001.25,1001.75,1001.25,1001.50,67,74,141.00
09/29/2011,20:56,1001.50,1001.50,1000.75,1001.00,114,131,245.00
09/29/2011,20:57,1001.25,1001.25,1001.00,1001.25,216,3,219.00
09/29/2011,20:58,1001.25,1001.50,1001.00,1001.50,30,5,35.00
09/29/2011,20:59,1001.50,1001.75,1001.25,1001.50,208,78,286.00
09/29/2011,21:00,1001.50,1001.50,1000.75,1000.75,97,86,183.00
09/29/2011,21:01,1000.75,1000.75,1000.25,1000.75,161,338,499.00
09/29/2011,21:02,1000.50,1001.00,1000.50,1001.00,252,69,321.00
09/29/2011,21:03,1001.25,1001.50,1001.25,1001.25,121,7,128.00
09/29/2011,21:04,1001.25,1002.00,1001.25,1001.50,51,22,73.00
09/29/2011,21:05,1001.75,1001.75,1001.50,1001.75,13,72,85.00
09/29/2011,21:06,1001.50,1001.75,1001.25,1001.25,2,54,56.00
09/29/2011,21:07,1001.25,1002.50,1001.25,1001.75,55,38,93.00
09/29/2011,21:08,1002.00,1002.00,1000.75,1001.00,8,53,61.00
09/29/2011,21:09,1000.75,1001.00,1000.75,1001.00,39,7,46.00
09/29/2011,21:10,1001.00,1001.25,1000.75,1000.75,17,26,43.00
09/29/2011,21:11,1000.75,1001.25,1000.50,1000.75,73,142,215.00
09/29/2011,21:12,1000.50,1000.75,1000.50,1000.75,37,110,147.00
09/29/2011,21:13,1000.75,1000.75,1000.50,1000.75,16,102,118.00
09/29/2011,21:14,1000.75,1000.75,1000.50,1000.50,26,116,142.00
09/29/2011,21:15,1000.50,1000.75,1000.25,1000.25,1,172,173.00
09/29/2011,21:16,1000.25,1000.25,1000.00,1000.00,10,328,338.00
09/29/2011,21:17,1000.00,1000.25,999.75,1000.25,290,227,517.00
09/29/2011,21:18,1000.00,1000.25,999.75,1000.00,72,158,230.00
09/29/2011,21:19,999.75,1000.00,999.00,999.00,57,669,726.00
09/29/2011,21:20,999.25,999.25,998.75,999.00,197,184,381.00
09/29/2011,21:21,999.00,999.25,999.00,999.00,34,116,150.00
09/29/2011,21:22,999.00,999.25,998.75,998.75,240,241,481.00
09/29/2011,21:23,998.75,999.25,998.50,999.00,66,163,229.00
09/29/2011,21:24,999.00,999.00,998.00,998.00,56,293,349.00
09/29/2011,21:25,998.00,998.50,997.75,998.25,164,223,387.00
09/29/2011,21:26,998.00,999.00,997.75,999.00,247,133,380.00
09/29/2011,21:27,999.00,999.25,998.25,998.50,271,164,435.00
09/29/2011,21:28,998.50,998.75,998.25,998.75,125,117,242.00
09/29/2011,21:29,998.75,999.00,998.50,999.00,133,5,138.00
09/29/2011,21:30,999.00,999.25,998.50,999.00,112,25,137.00
09/29/2011,21:31,999.25,999.75,998.75,999.25,730,183,913.00
09/29/2011,21:32,999.25,1000.00,999.25,999.75,367,257,624.00
09/29/2011,21:33,999.50,1001.00,999.50,1001.00,354,66,420.00
09/29/2011,21:34,1000.75,1001.00,1000.50,1000.75,56,187,243.00
09/29/2011,21:35,1000.75,1000.75,1000.50,1000.75,54,33,87.00
09/29/2011,21:36,1000.50,1001.00,1000.50,1000.75,24,132,156.00
09/29/2011,21:37,1000.75,1002.50,1000.75,1002.50,566,32,598.00
09/29/2011,21:38,1002.25,1002.25,1001.25,1001.50,144,372,516.00
09/29/2011,21:39,1001.50,1001.50,1000.00,1000.50,63,309,372.00
09/29/2011,21:40,1000.25,1000.25,999.75,1000.25,80,155,235.00
09/29/2011,21:41,1000.00,1000.50,1000.00,1000.25,170,39,209.00
09/29/2011,21:42,1000.25,1000.25,1000.00,1000.00,30,86,116.00
09/29/2011,21:43,1000.00,1000.50,1000.00,1000.00,37,31,68.00
09/29/2011,21:44,1000.25,1000.50,1000.00,1000.00,35,76,111.00
09/29/2011,21:45,1000.25,1000.75,1000.00,1000.25,141,49,190.00
09/29/2011,21:46,1000.50,1000.75,1000.00,1000.25,37,71,108.00
09/29/2011,21:47,1000.25,1000.50,999.75,1000.25,42,36,78.00
09/29/2011,21:48,1000.25,1000.25,999.25,999.75,31,138,169.00
09/29/2011,21:49,999.75,999.75,998.75,998.75,27,428,455.00
09/29/2011,21:50,998.75,999.50,998.75,999.25,49,53,102.00
09/29/2011,21:51,999.25,999.50,999.25,999.25,10,21,31.00
09/29/2011,21:52,999.25,1000.00,999.25,1000.00,44,4,48.00
09/29/2011,21:53,999.75,999.75,999.00,999.50,34,41,75.00
09/29/2011,21:54,999.25,999.50,999.00,999.00,7,62,69.00
09/29/2011,21:55,999.00,999.25,998.50,998.50,48,223,271.00
09/29/2011,21:56,998.75,999.00,998.50,998.75,161,26,187.00
09/29/2011,21:57,998.75,999.00,998.75,999.00,54,18,72.00
09/29/2011,21:58,999.00,999.00,998.75,999.00,10,1,11.00
09/29/2011,21:59,999.00,999.00,998.75,998.75,12,4,16.00
09/29/2011,22:00,999.00,999.75,999.00,999.75,229,50,279.00
09/29/2011,22:01,999.50,999.50,998.75,999.25,134,78,212.00
09/29/2011,22:02,999.00,999.25,999.00,999.25,8,12,20.00
09/29/2011,22:03,999.25,999.50,999.25,999.50,28,0,28.00
09/29/2011,22:04,999.50,999.50,999.00,999.00,3,21,24.00
09/29/2011,22:05,999.00,999.00,998.50,998.50,0,46,46.00
09/29/2011,22:06,998.50,999.00,998.00,999.00,72,140,212.00
09/29/2011,22:07,998.75,998.75,998.50,998.50,0,33,33.00
09/29/2011,22:08,998.50,999.25,998.50,999.25,67,15,82.00
09/29/2011,22:09,999.25,1000.25,999.25,1000.25,92,16,108.00
09/29/2011,22:10,1000.25,1000.25,999.50,999.75,8,80,88.00
09/29/2011,22:11,999.75,999.75,999.50,999.50,29,17,46.00
09/29/2011,22:12,999.50,999.50,999.25,999.25,0,68,68.00
09/29/2011,22:13,999.25,999.25,999.00,999.25,57,27,84.00
09/29/2011,22:14,999.25,999.50,998.75,998.75,48,26,74.00
09/29/2011,22:15,999.00,999.25,998.75,999.25,93,15,108.00
09/29/2011,22:16,999.25,999.25,998.50,998.75,108,88,196.00
09/29/2011,22:17,998.75,998.75,997.75,998.00,57,242,299.00
09/29/2011,22:18,998.00,998.25,997.75,998.25,88,31,119.00
09/29/2011,22:19,998.00,998.50,998.00,998.50,121,59,180.00
09/29/2011,22:20,998.50,999.00,998.25,999.00,113,6,119.00
09/29/2011,22:21,999.00,999.25,998.75,998.75,29,63,92.00
09/29/2011,22:22,998.50,999.25,998.50,999.00,16,22,38.00
09/29/2011,22:23,998.75,999.25,998.75,999.00,29,8,37.00
09/29/2011,22:24,998.75,998.75,998.25,998.25,24,229,253.00
09/29/2011,22:25,998.25,998.25,998.00,998.25,46,151,197.00
09/29/2011,22:26,998.25,998.75,998.00,998.75,117,3,120.00
09/29/2011,22:27,998.75,998.75,998.25,998.25,8,37,45.00
09/29/2011,22:28,998.00,998.50,998.00,998.50,18,5,23.00
09/29/2011,22:29,998.50,998.50,998.25,998.25,15,3,18.00
09/29/2011,22:30,998.75,998.75,998.50,998.50,34,58,92.00
09/29/2011,22:31,998.75,999.50,998.75,999.50,86,39,125.00
09/29/2011,22:32,999.50,999.75,999.50,999.75,103,64,167.00
09/29/2011,22:33,999.50,1000.00,999.50,999.75,124,74,198.00
09/29/2011,22:34,999.50,1000.25,999.50,1000.00,135,73,208.00
09/29/2011,22:35,1000.25,1000.25,1000.00,1000.00,2,91,93.00
09/29/2011,22:36,1000.00,1000.25,999.75,999.75,35,54,89.00
09/29/2011,22:37,999.50,999.50,998.75,998.75,19,171,190.00
09/29/2011,22:38,998.75,998.75,998.25,998.25,11,92,103.00
09/29/2011,22:39,998.25,998.50,998.00,998.25,142,73,215.00
09/29/2011,22:40,998.25,998.25,997.75,998.00,20,29,49.00
09/29/2011,22:41,997.75,998.00,997.50,997.50,2,180,182.00
09/29/2011,22:42,997.75,998.00,997.50,997.75,43,54,97.00
09/29/2011,22:43,997.75,997.75,997.25,997.25,14,85,99.00
09/29/2011,22:44,997.50,997.75,997.00,997.25,179,362,541.00
09/29/2011,22:45,997.25,997.25,996.50,997.25,113,473,586.00
09/29/2011,22:46,997.25,997.25,996.50,996.75,26,78,104.00
09/29/2011,22:47,997.00,997.25,996.75,997.00,142,76,218.00
09/29/2011,22:48,997.00,997.50,997.00,997.25,133,32,165.00
09/29/2011,22:49,997.25,997.50,997.00,997.25,95,48,143.00
09/29/2011,22:50,997.25,997.50,997.25,997.25,61,118,179.00
09/29/2011,22:51,997.25,997.75,997.25,997.75,59,32,91.00
09/29/2011,22:52,997.75,998.00,996.75,996.75,69,81,150.00
09/29/2011,22:53,997.00,997.50,996.75,997.25,47,37,84.00
09/29/2011,22:54,997.50,997.50,997.25,997.50,79,16,95.00
09/29/2011,22:55,997.50,997.75,997.00,997.75,67,22,89.00
09/29/2011,22:56,997.75,998.00,997.50,997.50,48,45,93.00
09/29/2011,22:57,997.50,998.00,997.50,997.75,21,51,72.00
09/29/2011,22:58,997.75,998.00,997.25,997.50,127,55,182.00
09/29/2011,22:59,997.50,998.00,997.25,997.25,36,50,86.00
09/29/2011,23:00,997.50,997.75,997.50,997.75,24,2,26.00
09/29/2011,23:01,998.00,998.00,997.50,997.75,67,62,129.00
09/29/2011,23:02,997.75,997.75,997.00,997.50,64,76,140.00
09/29/2011,23:03,997.25,997.25,996.75,996.75,7,108,115.00
09/29/2011,23:04,996.75,997.00,996.25,996.50,74,182,256.00
09/29/2011,23:05,996.50,997.00,996.50,997.00,71,4,75.00
09/29/2011,23:06,996.75,997.50,996.75,997.50,92,5,97.00
09/29/2011,23:07,997.50,998.00,997.50,998.00,82,7,89.00
09/29/2011,23:08,998.00,998.50,998.00,998.50,160,4,164.00
09/29/2011,23:09,998.25,998.50,998.25,998.25,88,33,121.00
09/29/2011,23:10,998.25,998.75,998.25,998.50,65,57,122.00
09/29/2011,23:11,998.25,998.25,998.00,998.00,0,64,64.00
09/29/2011,23:12,998.00,998.75,998.00,998.75,73,12,85.00
09/29/2011,23:13,998.50,998.50,998.50,998.50,0,19,19.00
09/29/2011,23:14,998.50,998.75,998.50,998.75,126,1,127.00
09/29/2011,23:15,998.75,998.75,998.50,998.75,8,6,14.00
09/29/2011,23:16,998.50,999.00,998.50,998.75,48,61,109.00
09/29/2011,23:17,998.75,999.00,998.50,998.75,182,40,222.00
09/29/2011,23:18,998.75,999.25,998.75,998.75,50,216,266.00
09/29/2011,23:19,999.00,999.50,999.00,999.25,140,191,331.00
09/29/2011,23:20,999.25,999.50,999.25,999.25,28,71,99.00
09/29/2011,23:21,999.50,1000.00,999.25,1000.00,278,27,305.00
09/29/2011,23:22,999.75,1000.25,999.75,1000.00,200,15,215.00
09/29/2011,23:23,1000.25,1000.75,1000.00,1000.00,258,61,319.00
09/29/2011,23:24,1000.25,1000.50,1000.25,1000.50,51,30,81.00
09/29/2011,23:25,1000.25,1000.50,1000.25,1000.25,2,48,50.00
09/29/2011,23:26,1000.25,1000.25,999.50,999.75,24,100,124.00
09/29/2011,23:27,999.75,999.75,999.50,999.75,74,1,75.00
09/29/2011,23:28,1000.00,1000.25,1000.00,1000.25,53,7,60.00
09/29/2011,23:29,1000.25,1000.25,1000.00,1000.00,27,16,43.00
09/29/2011,23:30,1000.00,1000.25,1000.00,1000.25,3,9,12.00
09/29/2011,23:31,1000.25,1001.00,1000.25,1000.75,89,39,128.00
09/29/2011,23:32,1000.75,1000.75,1000.00,1000.00,6,72,78.00
09/29/2011,23:33,1000.00,1000.25,999.75,999.75,1,51,52.00
09/29/2011,23:34,1000.00,1000.00,999.75,999.75,1,15,16.00
09/29/2011,23:35,1000.00,1000.25,1000.00,1000.00,24,3,27.00
09/29/2011,23:36,1000.25,1000.25,1000.00,1000.00,1,12,13.00
09/29/2011,23:37,1000.00,1000.25,1000.00,1000.25,5,1,6.00
09/29/2011,23:38,1000.00,1000.25,999.75,1000.25,31,38,69.00
09/29/2011,23:39,1000.25,1000.25,1000.00,1000.25,203,4,207.00
09/29/2011,23:40,1000.25,1000.25,1000.00,1000.25,28,7,35.00
09/29/2011,23:41,1000.00,1000.00,999.75,999.75,0,19,19.00
09/29/2011,23:42,1000.00,1000.00,999.75,999.75,5,65,70.00
09/29/2011,23:43,999.75,999.75,999.75,999.75,0,33,33.00
09/29/2011,23:44,999.75,999.75,999.25,999.25,7,75,82.00
09/29/2011,23:45,999.50,999.75,999.25,999.25,117,244,361.00
09/29/2011,23:46,999.25,999.25,999.00,999.25,7,16,23.00
09/29/2011,23:47,999.00,999.25,999.00,999.25,35,5,40.00
09/29/2011,23:48,999.25,999.25,999.00,999.00,7,20,27.00
09/29/2011,23:49,999.00,999.25,999.00,999.25,11,85,96.00
09/29/2011,23:50,999.25,999.25,999.25,999.25,146,0,146.00
09/29/2011,23:51,999.00,999.25,998.75,999.25,36,69,105.00
09/29/2011,23:52,999.25,999.25,999.00,999.25,2,1,3.00
09/29/2011,23:53,999.00,999.00,998.75,999.00,3,41,44.00
09/29/2011,23:54,999.00,999.00,998.75,999.00,10,1,11.00
09/29/2011,23:55,999.00,999.25,999.00,999.25,126,0,126.00
09/29/2011,23:56,999.25,999.25,999.00,999.00,18,4,22.00
09/29/2011,23:57,999.00,999.00,998.75,998.75,0,105,105.00
09/29/2011,23:58,998.75,998.75,998.75,998.75,0,5,5.00
09/29/2011,23:59,998.75,999.25,998.75,999.25,18,71,89.00
09/30/2011,00:00,999.25,999.25,999.00,999.25,27,1,28.00
09/30/2011,00:01,999.25,1000.50,999.25,999.75,76,52,128.00
09/30/2011,00:02,999.75,1000.50,999.50,1000.25,205,115,320.00
09/30/2011,00:03,1000.50,1000.75,1000.50,1000.75,71,14,85.00
09/30/2011,00:04,1001.00,1001.75,1001.00,1001.75,307,59,366.00
09/30/2011,00:05,1001.50,1001.75,1001.25,1001.25,10,74,84.00
09/30/2011,00:06,1001.25,1001.50,1001.00,1001.25,25,18,43.00
09/30/2011,00:07,1001.25,1002.00,1001.25,1001.75,79,57,136.00
09/30/2011,00:08,1001.75,1002.00,1001.50,1001.75,33,51,84.00
09/30/2011,00:09,1001.50,1001.75,1001.50,1001.75,22,14,36.00
09/30/2011,00:10,1001.75,1001.75,1000.75,1001.25,59,127,186.00
09/30/2011,00:11,1001.25,1001.25,1000.75,1000.75,33,24,57.00
09/30/2011,00:12,1001.00,1001.00,1000.75,1000.75,12,5,17.00
09/30/2011,00:13,1001.00,1001.25,1001.00,1001.25,14,0,14.00
09/30/2011,00:14,1001.25,1001.25,1001.25,1001.25,17,0,17.00
09/30/2011,00:15,1001.25,1001.75,1001.25,1001.75,50,19,69.00
09/30/2011,00:16,1002.00,1002.00,1001.50,1002.00,39,36,75.00
09/30/2011,00:17,1002.00,1002.00,1001.50,1001.50,129,78,207.00
09/30/2011,00:18,1001.75,1002.00,1001.75,1002.00,15,3,18.00
09/30/2011,00:19,1002.00,1002.00,1002.00,1002.00,83,0,83.00
09/30/2011,00:20,1002.00,1002.25,1001.75,1001.75,116,11,127.00
09/30/2011,00:21,1002.00,1002.00,1001.75,1002.00,16,1,17.00
09/30/2011,00:22,1002.25,1002.25,1001.75,1002.00,97,18,115.00
09/30/2011,00:23,1002.25,1002.50,1002.25,1002.50,9,42,51.00
09/30/2011,00:24,1002.50,1002.50,1002.25,1002.25,8,70,78.00
09/30/2011,00:25,1002.25,1002.25,1002.00,1002.00,0,107,107.00
09/30/2011,00:26,1001.75,1002.00,1001.50,1002.00,23,87,110.00
09/30/2011,00:27,1001.75,1001.75,1001.75,1001.75,0,43,43.00
09/30/2011,00:28,1001.75,1002.25,1001.50,1002.25,19,17,36.00
09/30/2011,00:29,1002.00,1002.25,1001.75,1002.00,74,70,144.00
09/30/2011,00:30,1002.00,1003.00,1002.00,1002.75,258,54,312.00
09/30/2011,00:31,1002.75,1003.00,1002.50,1002.75,39,155,194.00
09/30/2011,00:32,1002.75,1003.00,1002.50,1003.00,88,5,93.00
09/30/2011,00:33,1003.00,1003.25,1002.75,1003.00,131,34,165.00
09/30/2011,00:34,1003.00,1003.25,1002.75,1003.25,47,81,128.00
09/30/2011,00:35,1003.25,1003.25,1003.00,1003.00,12,28,40.00
09/30/2011,00:36,1003.00,1003.25,1002.75,1002.75,5,75,80.00
09/30/2011,00:37,1003.00,1003.00,1002.25,1002.50,11,127,138.00
09/30/2011,00:38,1002.50,1002.75,1002.50,1002.75,13,27,40.00
09/30/2011,00:39,1003.00,1003.25,1002.75,1003.00,30,8,38.00
09/30/2011,00:40,1003.00,1003.50,1003.00,1003.50,174,12,186.00
09/30/2011,00:41,1003.50,1004.25,1003.50,1003.75,422,119,541.00
09/30/2011,00:42,1003.75,1004.00,1003.75,1004.00,122,69,191.00
09/30/2011,00:43,1004.00,1004.25,1004.00,1004.00,124,50,174.00
09/30/2011,00:44,1004.00,1004.25,1004.00,1004.00,348,198,546.00
09/30/2011,00:45,1003.75,1004.00,1003.75,1003.75,6,4,10.00
09/30/2011,00:46,1004.00,1004.00,1003.00,1003.25,30,404,434.00
09/30/2011,00:47,1003.25,1004.25,1003.25,1004.00,160,56,216.00
09/30/2011,00:48,1004.00,1004.25,1004.00,1004.00,172,115,287.00
09/30/2011,00:49,1004.00,1004.00,1004.00,1004.00,0,82,82.00
09/30/2011,00:50,1004.00,1004.00,1003.50,1003.50,0,223,223.00
09/30/2011,00:51,1003.50,1003.75,1003.25,1003.25,81,129,210.00
09/30/2011,00:52,1003.50,1003.50,1003.25,1003.50,27,141,168.00
09/30/2011,00:53,1003.75,1003.75,1002.75,1003.25,96,140,236.00
09/30/2011,00:54,1003.25,1003.50,1003.00,1003.50,59,16,75.00
09/30/2011,00:55,1003.25,1003.25,1003.00,1003.25,90,67,157.00
09/30/2011,00:56,1003.25,1003.25,1003.00,1003.25,162,5,167.00
09/30/2011,00:57,1003.25,1003.25,1002.75,1003.00,111,308,419.00
09/30/2011,00:58,1003.00,1003.25,1003.00,1003.25,197,2,199.00
09/30/2011,00:59,1003.25,1003.25,1002.75,1003.00,71,96,167.00
09/30/2011,01:00,1003.25,1003.25,1002.25,1002.75,131,578,709.00
09/30/2011,01:01,1002.50,1002.75,1001.50,1001.75,137,326,463.00
09/30/2011,01:02,1001.75,1002.50,1000.50,1001.25,615,892,1507.00
09/30/2011,01:03,1001.25,1001.25,1000.50,1000.50,18,152,170.00
09/30/2011,01:04,1000.25,1000.50,999.50,1000.25,146,183,329.00
09/30/2011,01:05,1000.25,1000.75,1000.00,1000.50,130,46,176.00
09/30/2011,01:06,1000.50,1000.50,999.50,999.75,64,382,446.00
09/30/2011,01:07,999.75,1000.75,999.75,1000.75,78,2,80.00
09/30/2011,01:08,1000.75,1000.75,999.75,999.75,83,93,176.00
09/30/2011,01:09,999.75,1000.50,999.75,1000.25,164,81,245.00
09/30/2011,01:10,1000.25,1000.50,1000.00,1000.00,95,211,306.00
09/30/2011,01:11,1000.25,1000.50,999.75,1000.25,156,81,237.00
09/30/2011,01:12,1000.25,1000.75,1000.00,1000.50,912,116,1028.00
09/30/2011,01:13,1000.50,1000.50,1000.25,1000.25,33,75,108.00
09/30/2011,01:14,1000.25,1000.25,1000.00,1000.25,101,122,223.00
09/30/2011,01:15,1000.00,1000.75,1000.00,1000.50,61,50,111.00
09/30/2011,01:16,1000.25,1000.25,1000.00,1000.00,30,60,90.00
09/30/2011,01:17,1000.00,1000.00,999.00,999.25,70,346,416.00
09/30/2011,01:18,999.50,999.50,999.00,999.50,62,77,139.00
09/30/2011,01:19,999.50,1000.00,999.25,999.75,99,89,188.00
09/30/2011,01:20,999.50,999.75,999.25,999.50,29,135,164.00
09/30/2011,01:21,999.75,1000.00,999.50,1000.00,163,32,195.00
09/30/2011,01:22,999.75,1001.00,999.75,1000.75,180,10,190.00
09/30/2011,01:23,1001.00,1001.00,1000.75,1000.75,5,142,147.00
09/30/2011,01:24,1000.50,1000.50,999.75,999.75,1,95,96.00
09/30/2011,01:25,1000.00,1000.00,999.00,999.00,9,216,225.00
09/30/2011,01:26,999.25,999.25,998.50,998.50,48,262,310.00
09/30/2011,01:27,998.50,998.50,997.50,998.00,127,411,538.00
09/30/2011,01:28,998.00,998.25,998.00,998.00,53,67,120.00
09/30/2011,01:29,998.25,998.50,998.25,998.50,57,28,85.00
09/30/2011,01:30,998.75,999.50,998.50,999.25,250,105,355.00
09/30/2011,01:31,999.25,999.50,999.00,999.25,19,42,61.00
09/30/2011,01:32,999.25,999.25,998.25,998.50,16,165,181.00
09/30/2011,01:33,998.75,999.00,998.50,998.75,57,15,72.00
09/30/2011,01:34,998.75,999.00,998.50,998.50,5,69,74.00
09/30/2011,01:35,998.50,998.75,998.25,998.50,197,79,276.00
09/30/2011,01:36,998.50,998.75,997.50,997.50,75,146,221.00
09/30/2011,01:37,997.75,998.25,997.50,998.00,72,63,135.00
09/30/2011,01:38,998.00,999.00,998.00,998.75,213,27,240.00
09/30/2011,01:39,998.75,999.75,998.50,999.25,390,199,589.00
09/30/2011,01:40,999.25,999.75,999.00,999.50,180,60,240.00
09/30/2011,01:41,999.50,999.75,999.00,999.00,11,99,110.00
09/30/2011,01:42,999.00,999.25,998.75,999.00,61,39,100.00
09/30/2011,01:43,999.00,999.25,998.00,998.50,57,163,220.00
09/30/2011,01:44,998.25,998.50,998.25,998.50,111,63,174.00
09/30/2011,01:45,998.25,998.50,997.75,998.00,209,184,393.00
09/30/2011,01:46,998.00,998.25,997.50,997.50,50,110,160.00
09/30/2011,01:47,997.50,997.75,997.25,997.50,127,265,392.00
09/30/2011,01:48,997.50,997.50,997.00,997.00,156,559,715.00
09/30/2011,01:49,997.25,997.25,996.75,997.25,178,59,237.00
09/30/2011,01:50,997.25,997.25,996.75,996.75,80,43,123.00
09/30/2011,01:51,997.00,997.25,996.75,997.00,271,66,337.00
09/30/2011,01:52,996.75,997.00,996.50,996.75,303,470,773.00
09/30/2011,01:53,996.50,996.75,996.50,996.50,291,48,339.00
09/30/2011,01:54,996.75,997.00,996.50,997.00,553,16,569.00
09/30/2011,01:55,997.00,997.00,996.50,997.00,103,131,234.00
09/30/2011,01:56,996.75,997.25,996.75,997.00,219,84,303.00
09/30/2011,01:57,997.25,997.75,997.00,997.50,290,20,310.00
09/30/2011,01:58,997.50,998.00,997.50,998.00,113,19,132.00
09/30/2011,01:59,997.75,998.00,997.25,997.50,15,187,202.00
09/30/2011,02:00,997.50,998.00,997.25,997.75,145,37,182.00
09/30/2011,02:01,997.75,999.25,997.75,999.00,837,619,1456.00
09/30/2011,02:02,998.75,999.25,997.25,997.50,261,658,919.00
09/30/2011,02:03,997.50,997.50,996.50,997.25,696,514,1210.00
09/30/2011,02:04,997.25,997.25,996.25,996.25,239,962,1201.00
09/30/2011,02:05,996.50,996.50,995.75,995.75,125,848,973.00
09/30/2011,02:06,996.00,996.00,995.25,995.50,130,1657,1787.00
09/30/2011,02:07,995.75,996.00,995.25,995.75,479,551,1030.00
09/30/2011,02:08,995.50,995.50,994.25,995.00,614,1466,2080.00
09/30/2011,02:09,994.75,995.00,994.25,994.75,370,414,784.00
09/30/2011,02:10,994.75,995.00,994.25,994.50,569,428,997.00
09/30/2011,02:11,994.50,996.50,994.00,996.25,989,432,1421.00
09/30/2011,02:12,996.25,996.50,995.75,996.00,262,554,816.00
09/30/2011,02:13,996.25,997.00,995.75,996.50,636,178,814.00
09/30/2011,02:14,996.50,996.50,995.50,996.25,699,500,1199.00
09/30/2011,02:15,996.25,996.75,995.75,996.75,404,316,720.00
09/30/2011,02:16,996.75,997.25,996.50,997.25,677,555,1232.00
09/30/2011,02:17,997.00,998.00,996.50,997.75,753,522,1275.00
09/30/2011,02:18,998.00,998.00,997.25,997.25,139,170,309.00
09/30/2011,02:19,997.25,998.00,997.25,997.50,280,242,522.00
09/30/2011,02:20,997.50,998.00,997.25,997.50,178,347,525.00
09/30/2011,02:21,997.50,997.50,996.75,997.00,198,199,397.00
09/30/2011,02:22,997.00,997.00,996.50,996.75,129,421,550.00
09/30/2011,02:23,996.75,997.00,996.50,996.75,13,627,640.00
09/30/2011,02:24,996.75,997.50,996.75,997.25,366,192,558.00
09/30/2011,02:25,997.25,997.50,996.75,996.75,232,286,518.00
09/30/2011,02:26,996.50,996.75,996.25,996.25,296,587,883.00
09/30/2011,02:27,996.25,997.75,996.00,997.75,365,228,593.00
09/30/2011,02:28,997.75,999.25,997.50,999.00,920,340,1260.00
09/30/2011,02:29,999.00,999.25,998.00,998.50,253,392,645.00
09/30/2011,02:30,998.50,999.50,998.50,999.25,1352,325,1677.00
09/30/2011,02:31,999.00,999.25,998.75,999.00,311,177,488.00
09/30/2011,02:32,999.00,999.00,998.25,998.75,219,165,384.00
09/30/2011,02:33,998.75,999.50,998.25,999.50,425,45,470.00
09/30/2011,02:34,999.50,999.50,998.50,998.75,140,308,448.00
09/30/2011,02:35,998.50,999.00,998.25,999.00,282,82,364.00
09/30/2011,02:36,999.00,999.75,999.00,999.75,514,116,630.00
09/30/2011,02:37,999.75,1000.75,999.75,1000.75,870,477,1347.00
09/30/2011,02:38,1000.50,1001.75,1000.50,1001.50,898,180,1078.00
09/30/2011,02:39,1001.75,1002.00,1001.00,1001.25,672,844,1516.00
09/30/2011,02:40,1001.25,1001.25,1000.50,1000.75,44,544,588.00
09/30/2011,02:41,1000.50,1001.00,1000.50,1000.75,161,156,317.00
09/30/2011,02:42,1000.75,1001.50,1000.75,1001.50,309,87,396.00
09/30/2011,02:43,1001.25,1001.25,1000.75,1000.75,352,442,794.00
09/30/2011,02:44,1000.75,1000.75,999.75,1000.00,203,405,608.00
09/30/2011,02:45,1000.00,1000.75,999.50,999.75,281,573,854.00
09/30/2011,02:46,999.75,1000.00,999.00,999.25,95,448,543.00
09/30/2011,02:47,999.25,999.75,999.00,999.75,271,439,710.00
09/30/2011,02:48,999.75,1000.25,999.75,999.75,288,150,438.00
09/30/2011,02:49,999.75,1000.50,999.75,1000.50,136,53,189.00
09/30/2011,02:50,1000.50,1001.00,1000.50,1000.75,198,165,363.00
09/30/2011,02:51,1000.50,1000.50,999.00,999.00,23,575,598.00
09/30/2011,02:52,999.00,999.25,998.75,998.75,3,355,358.00
09/30/2011,02:53,998.75,999.50,998.75,999.25,176,13,189.00
09/30/2011,02:54,999.25,999.25,998.25,998.25,13,403,416.00
09/30/2011,02:55,998.50,998.50,998.00,998.00,10,345,355.00
09/30/2011,02:56,998.00,998.75,997.00,998.25,772,911,1683.00
09/30/2011,02:57,998.25,998.50,998.00,998.00,106,422,528.00
09/30/2011,02:58,998.00,998.25,997.25,998.25,258,124,382.00
09/30/2011,02:59,998.25,998.25,997.50,997.75,289,239,528.00
09/30/2011,03:00,997.50,997.50,996.25,996.75,250,710,960.00
09/30/2011,03:01,996.75,997.25,996.25,996.50,147,278,425.00
09/30/2011,03:02,996.75,997.50,996.50,996.75,225,258,483.00
09/30/2011,03:03,996.75,996.75,996.00,996.00,196,560,756.00
09/30/2011,03:04,996.00,996.25,995.50,995.75,478,281,759.00
09/30/2011,03:05,995.75,996.25,995.25,995.50,343,1031,1374.00
09/30/2011,03:06,995.25,995.75,994.75,995.75,456,254,710.00
09/30/2011,03:07,995.75,995.75,995.25,995.25,190,261,451.00
09/30/2011,03:08,995.25,996.00,995.25,995.75,245,55,300.00
09/30/2011,03:09,995.50,995.50,995.00,995.50,164,173,337.00
09/30/2011,03:10,995.25,995.50,994.75,995.00,482,598,1080.00
09/30/2011,03:11,995.00,996.00,995.00,996.00,256,176,432.00
09/30/2011,03:12,996.00,996.75,995.75,996.75,749,316,1065.00
09/30/2011,03:13,996.75,996.75,995.75,996.00,125,306,431.00
09/30/2011,03:14,995.75,996.50,995.75,996.00,124,171,295.00
09/30/2011,03:15,996.00,997.00,996.00,997.00,368,49,417.00
09/30/2011,03:16,997.00,997.50,997.00,997.00,433,187,620.00
09/30/2011,03:17,997.00,997.50,997.00,997.50,401,122,523.00
09/30/2011,03:18,997.50,997.75,997.25,997.50,115,328,443.00
09/30/2011,03:19,997.50,998.00,997.00,997.50,360,128,488.00
09/30/2011,03:20,997.75,998.25,997.75,997.75,255,182,437.00
09/30/2011,03:21,997.75,998.50,997.75,998.25,228,58,286.00
09/30/2011,03:22,998.25,998.25,997.25,997.25,162,280,442.00
09/30/2011,03:23,997.25,997.50,997.00,997.25,243,151,394.00
09/30/2011,03:24,997.25,997.25,996.75,997.00,100,47,147.00
09/30/2011,03:25,997.00,997.00,996.25,996.50,139,310,449.00
09/30/2011,03:26,996.25,997.25,996.00,996.75,195,139,334.00
09/30/2011,03:27,996.75,996.75,996.00,996.25,45,400,445.00
09/30/2011,03:28,996.25,996.25,995.50,995.75,222,202,424.00
09/30/2011,03:29,996.00,996.50,996.00,996.00,159,121,280.00
09/30/2011,03:30,995.75,996.50,995.75,996.50,218,100,318.00
09/30/2011,03:31,996.50,996.75,996.25,996.25,283,168,451.00
09/30/2011,03:32,996.50,996.75,995.75,996.00,82,71,153.00
09/30/2011,03:33,995.75,996.25,995.75,996.00,217,67,284.00
09/30/2011,03:34,996.00,996.00,995.50,995.50,132,295,427.00
09/30/2011,03:35,995.50,995.75,995.25,995.50,8,133,141.00
09/30/2011,03:36,995.25,995.50,994.75,995.00,69,272,341.00
09/30/2011,03:37,995.00,995.25,994.25,994.75,159,693,852.00
09/30/2011,03:38,994.50,995.00,994.50,994.75,162,184,346.00
09/30/2011,03:39,994.75,995.75,994.50,995.00,480,154,634.00
09/30/2011,03:40,995.25,995.75,995.00,995.25,154,21,175.00
09/30/2011,03:41,995.50,995.50,995.00,995.50,53,128,181.00
09/30/2011,03:42,995.50,997.00,995.50,996.75,328,227,555.00
09/30/2011,03:43,996.75,996.75,996.25,996.75,155,170,325.00
09/30/2011,03:44,996.75,996.75,996.25,996.25,86,272,358.00
09/30/2011,03:45,996.25,996.75,996.25,996.75,98,182,280.00
09/30/2011,03:46,997.00,997.25,996.75,996.75,57,221,278.00
09/30/2011,03:47,996.75,997.50,996.75,996.75,133,132,265.00
09/30/2011,03:48,996.75,996.75,996.50,996.50,15,113,128.00
09/30/2011,03:49,996.50,996.50,996.00,996.00,0,79,79.00
09/30/2011,03:50,996.00,996.50,996.00,996.00,61,69,130.00
09/30/2011,03:51,996.25,996.50,995.75,996.50,846,139,985.00
09/30/2011,03:52,996.50,997.00,996.50,996.75,224,151,375.00
09/30/2011,03:53,997.00,997.50,997.00,997.50,164,127,291.00
09/30/2011,03:54,997.25,997.25,997.00,997.25,6,51,57.00
09/30/2011,03:55,997.25,998.00,996.50,996.75,237,440,677.00
09/30/2011,03:56,996.75,997.25,996.25,997.25,313,64,377.00
09/30/2011,03:57,997.25,997.75,997.25,997.75,297,38,335.00
09/30/2011,03:58,997.75,998.00,997.25,997.25,195,239,434.00
09/30/2011,03:59,997.50,997.75,997.00,997.25,229,191,420.00
09/30/2011,04:00,997.25,997.50,997.00,997.50,132,71,203.00
09/30/2011,04:01,997.75,998.25,996.75,997.25,272,461,733.00
09/30/2011,04:02,997.25,997.50,997.00,997.25,246,166,412.00
09/30/2011,04:03,997.50,997.50,996.00,996.00,139,614,753.00
09/30/2011,04:04,996.00,996.50,995.75,996.00,354,275,629.00
09/30/2011,04:05,996.25,996.25,995.50,996.25,306,264,570.00
09/30/2011,04:06,996.25,996.50,995.25,995.50,169,359,528.00
09/30/2011,04:07,995.50,996.00,995.50,995.75,343,105,448.00
09/30/2011,04:08,995.75,996.25,995.75,996.25,120,58,178.00
09/30/2011,04:09,996.25,996.25,994.75,994.75,144,465,609.00
09/30/2011,04:10,994.75,995.00,994.25,994.25,308,1523,1831.00
09/30/2011,04:11,994.00,994.50,993.75,994.00,189,715,904.00
09/30/2011,04:12,993.75,993.75,992.50,992.50,538,1636,2174.00
09/30/2011,04:13,992.75,993.50,992.50,992.75,285,300,585.00
09/30/2011,04:14,993.00,993.75,993.00,993.75,691,362,1053.00
09/30/2011,04:15,993.75,994.00,993.25,993.25,48,185,233.00
09/30/2011,04:16,993.50,994.75,993.25,994.50,766,475,1241.00
09/30/2011,04:17,994.50,994.75,993.75,993.75,215,382,597.00
09/30/2011,04:18,993.75,994.25,993.75,994.25,230,77,307.00
09/30/2011,04:19,994.00,994.50,993.75,994.50,94,151,245.00
09/30/2011,04:20,994.50,994.75,994.25,994.25,231,87,318.00
09/30/2011,04:21,994.25,994.25,993.50,994.00,91,152,243.00
09/30/2011,04:22,994.00,994.25,993.50,993.50,67,433,500.00
09/30/2011,04:23,993.25,993.50,992.75,993.25,242,337,579.00
09/30/2011,04:24,993.25,993.25,992.75,993.25,640,329,969.00
09/30/2011,04:25,993.25,993.75,993.00,993.50,377,211,588.00
09/30/2011,04:26,993.50,994.00,993.25,994.00,210,467,677.00
09/30/2011,04:27,994.00,994.25,994.00,994.25,47,91,138.00
09/30/2011,04:28,994.25,994.25,994.00,994.00,149,125,274.00
09/30/2011,04:29,994.00,994.00,993.75,994.00,70,125,195.00
09/30/2011,04:30,994.00,994.50,993.75,994.50,493,3,496.00
09/30/2011,04:31,994.25,995.25,994.25,995.25,263,23,286.00
09/30/2011,04:32,995.25,995.25,994.75,995.00,1107,253,1360.00
09/30/2011,04:33,995.00,995.25,994.75,994.75,63,216,279.00
09/30/2011,04:34,994.50,994.75,994.25,994.75,109,60,169.00
09/30/2011,04:35,994.75,995.25,994.75,995.25,574,0,574.00
09/30/2011,04:36,995.25,995.25,994.50,994.75,57,185,242.00
09/30/2011,04:37,994.50,994.50,993.50,993.75,31,468,499.00
09/30/2011,04:38,993.75,993.75,992.75,993.00,103,315,418.00
09/30/2011,04:39,993.00,993.25,992.25,993.00,516,222,738.00
09/30/2011,04:40,993.00,993.25,992.50,992.75,258,637,895.00
09/30/2011,04:41,992.75,993.50,992.75,993.50,526,208,734.00
09/30/2011,04:42,993.50,994.00,993.25,994.00,448,22,470.00
09/30/2011,04:43,993.75,994.50,993.75,994.00,297,294,591.00
09/30/2011,04:44,994.00,994.50,994.00,994.50,313,18,331.00
09/30/2011,04:45,994.50,994.50,993.75,993.75,7,269,276.00
09/30/2011,04:46,993.75,993.75,993.00,993.25,121,251,372.00
09/30/2011,04:47,993.50,993.75,993.00,993.00,181,249,430.00
09/30/2011,04:48,993.00,993.75,993.00,993.50,249,145,394.00
09/30/2011,04:49,993.25,994.00,993.25,994.00,94,5,99.00
09/30/2011,04:50,994.00,994.00,992.75,993.00,185,569,754.00
09/30/2011,04:51,993.00,993.50,992.25,992.50,291,868,1159.00
09/30/2011,04:52,992.50,992.75,992.25,992.75,336,78,414.00
09/30/2011,04:53,992.50,992.50,991.25,991.75,555,1108,1663.00
09/30/2011,04:54,991.75,991.75,991.25,991.75,373,368,741.00
09/30/2011,04:55,991.50,991.75,990.50,990.75,339,747,1086.00
09/30/2011,04:56,991.00,991.25,990.75,991.25,659,487,1146.00
09/30/2011,04:57,991.00,991.25,990.25,990.50,190,731,921.00
09/30/2011,04:58,990.75,991.75,990.50,991.75,678,39,717.00
09/30/2011,04:59,991.75,991.75,991.25,991.50,193,330,523.00
09/30/2011,05:00,991.50,992.00,991.25,991.50,133,219,352.00
09/30/2011,05:01,991.50,991.75,991.25,991.50,90,361,451.00
09/30/2011,05:02,991.50,991.75,991.50,991.50,11,84,95.00
09/30/2011,05:03,991.50,992.50,991.50,992.00,505,149,654.00
09/30/2011,05:04,992.25,992.50,992.00,992.25,130,15,145.00
09/30/2011,05:05,992.25,992.50,992.00,992.25,85,234,319.00
09/30/2011,05:06,992.00,992.25,991.75,992.00,73,308,381.00
09/30/2011,05:07,992.00,992.25,991.75,992.25,223,107,330.00
09/30/2011,05:08,992.00,993.00,992.00,992.75,314,107,421.00
09/30/2011,05:09,993.00,993.75,993.00,993.00,429,534,963.00
09/30/2011,05:10,993.00,993.25,992.50,993.25,250,175,425.00
09/30/2011,05:11,993.00,993.00,992.50,992.75,38,351,389.00
09/30/2011,05:12,992.75,993.25,992.50,993.00,110,59,169.00
09/30/2011,05:13,993.00,993.50,993.00,993.50,180,4,184.00
09/30/2011,05:14,993.25,993.25,993.00,993.25,86,86,172.00
09/30/2011,05:15,993.25,993.25,992.50,992.75,22,322,344.00
09/30/2011,05:16,992.75,992.75,991.50,991.75,161,750,911.00
09/30/2011,05:17,991.75,991.75,991.50,991.75,198,585,783.00
09/30/2011,05:18,991.75,991.75,991.00,991.75,95,397,492.00
09/30/2011,05:19,991.50,992.00,991.25,991.75,303,208,511.00
09/30/2011,05:20,991.75,991.75,991.00,991.00,178,414,592.00
09/30/2011,05:21,991.25,991.25,990.25,990.50,251,645,896.00
09/30/2011,05:22,990.75,991.25,990.50,990.50,184,402,586.00
09/30/2011,05:23,990.50,990.75,989.75,990.00,92,1359,1451.00
09/30/2011,05:24,989.75,989.75,988.50,988.75,804,2131,2935.00
09/30/2011,05:25,988.75,989.50,988.25,989.00,1092,2348,3440.00
09/30/2011,05:26,989.00,989.75,989.00,989.50,846,405,1251.00
09/30/2011,05:27,989.50,990.25,989.00,989.25,1105,1476,2581.00
09/30/2011,05:28,989.25,990.00,989.25,989.50,598,483,1081.00
09/30/2011,05:29,989.50,990.50,989.25,990.25,1988,1319,3307.00
09/30/2011,05:30,990.25,991.00,989.50,990.00,1793,899,2692.00
09/30/2011,05:31,989.75,990.75,989.75,990.50,1822,795,2617.00
09/30/2011,05:32,990.75,990.75,989.75,990.00,446,446,892.00
09/30/2011,05:33,990.25,990.75,990.00,990.50,2210,1843,4053.00
09/30/2011,05:34,990.50,991.00,990.50,990.50,551,64,615.00
09/30/2011,05:35,990.75,990.75,990.25,990.50,953,823,1776.00
09/30/2011,05:36,990.50,991.75,990.50,991.00,2806,1516,4322.00
09/30/2011,05:37,991.00,991.25,989.50,989.50,708,837,1545.00
09/30/2011,05:38,989.75,990.00,989.25,989.75,288,790,1078.00
09/30/2011,05:39,989.75,990.25,989.50,989.75,599,462,1061.00
09/30/2011,05:40,989.75,990.00,989.50,989.50,288,345,633.00
09/30/2011,05:41,989.75,990.00,989.25,989.75,95,193,288.00
09/30/2011,05:42,989.50,989.50,988.75,989.00,444,1182,1626.00
09/30/2011,05:43,989.25,990.50,988.75,990.25,1095,464,1559.00
09/30/2011,05:44,990.25,991.00,990.25,990.75,1090,594,1684.00
09/30/2011,05:45,990.75,990.75,990.25,990.75,1448,333,1781.00
09/30/2011,05:46,990.75,991.25,990.75,991.00,384,578,962.00
09/30/2011,05:47,991.00,992.25,991.00,992.25,557,10,567.00
09/30/2011,05:48,992.00,992.50,991.75,992.25,1392,257,1649.00
09/30/2011,05:49,992.00,992.25,991.75,992.25,419,409,828.00
09/30/2011,05:50,992.25,992.25,990.75,991.25,498,623,1121.00
09/30/2011,05:51,991.00,991.25,990.00,990.50,199,533,732.00
09/30/2011,05:52,990.75,991.25,990.50,991.25,227,97,324.00
09/30/2011,05:53,991.25,992.00,991.25,991.50,880,152,1032.00
09/30/2011,05:54,991.50,991.75,990.50,991.00,431,1164,1595.00
09/30/2011,05:55,991.00,992.25,991.00,992.00,1331,463,1794.00
09/30/2011,05:56,992.00,992.25,991.00,991.25,777,768,1545.00
09/30/2011,05:57,991.00,991.50,990.75,990.75,526,398,924.00
09/30/2011,05:58,990.50,991.00,990.25,990.50,187,323,510.00
09/30/2011,05:59,990.50,991.00,990.50,991.00,410,108,518.00
09/30/2011,06:00,991.00,992.00,991.00,992.00,457,70,527.00
09/30/2011,06:01,992.00,992.00,991.50,991.75,144,503,647.00
09/30/2011,06:02,991.75,992.00,991.25,991.75,3075,1428,4503.00
09/30/2011,06:03,991.75,993.00,991.50,992.75,1345,597,1942.00
09/30/2011,06:04,992.75,993.50,992.50,992.50,962,700,1662.00
09/30/2011,06:05,992.50,993.00,992.25,993.00,733,12,745.00
09/30/2011,06:06,993.25,994.25,993.00,993.50,1793,960,2753.00
09/30/2011,06:07,993.50,993.75,993.00,993.00,20,726,746.00
09/30/2011,06:08,993.00,993.00,992.50,992.75,526,202,728.00
09/30/2011,06:09,992.50,992.75,992.25,992.25,334,327,661.00
09/30/2011,06:10,992.50,992.50,992.25,992.50,98,1,99.00
09/30/2011,06:11,992.50,992.75,991.00,991.25,584,1265,1849.00
09/30/2011,06:12,991.50,991.75,991.00,991.25,549,367,916.00
09/30/2011,06:13,991.25,991.75,991.25,991.50,211,135,346.00
09/30/2011,06:14,991.25,991.75,991.25,991.50,114,135,249.00
09/30/2011,06:15,991.50,991.75,991.00,991.00,10,360,370.00
09/30/2011,06:16,991.25,991.25,990.75,991.00,110,383,493.00
09/30/2011,06:17,991.00,991.25,990.75,991.00,269,78,347.00
09/30/2011,06:18,991.25,991.50,991.00,991.25,129,110,239.00
09/30/2011,06:19,991.25,991.25,990.00,990.75,325,1156,1481.00
09/30/2011,06:20,990.75,991.00,990.25,990.75,924,686,1610.00
09/30/2011,06:21,990.75,990.75,990.25,990.75,354,568,922.00
09/30/2011,06:22,991.00,991.50,990.75,991.25,206,282,488.00
09/30/2011,06:23,991.50,991.50,991.00,991.25,393,330,723.00
09/30/2011,06:24,991.25,992.00,991.00,991.75,769,522,1291.00
09/30/2011,06:25,992.00,992.25,991.75,992.00,323,442,765.00
09/30/2011,06:26,991.75,992.00,991.25,991.50,695,632,1327.00
09/30/2011,06:27,991.50,991.75,990.25,990.25,90,514,604.00
09/30/2011,06:28,990.25,991.00,990.25,990.75,522,132,654.00
09/30/2011,06:29,990.50,991.00,990.50,990.75,276,279,555.00
09/30/2011,06:30,990.50,991.00,990.50,990.75,274,82,356.00
09/30/2011,06:31,990.75,991.00,990.50,990.75,193,269,462.00
09/30/2011,06:32,990.75,991.00,990.50,991.00,234,25,259.00
09/30/2011,06:33,991.00,992.50,991.00,992.25,583,96,679.00
09/30/2011,06:34,992.25,992.25,991.50,991.50,266,514,780.00
09/30/2011,06:35,991.50,992.00,991.50,992.00,112,81,193.00
09/30/2011,06:36,992.00,992.25,991.25,991.50,197,339,536.00
09/30/2011,06:37,991.50,992.00,991.50,992.00,190,65,255.00
09/30/2011,06:38,992.00,992.75,992.00,992.50,586,125,711.00
09/30/2011,06:39,992.50,992.75,992.25,992.50,147,137,284.00
09/30/2011,06:40,992.75,993.75,992.50,993.75,880,142,1022.00
09/30/2011,06:41,993.50,993.50,992.75,992.75,138,378,516.00
09/30/2011,06:42,992.75,992.75,992.25,992.50,214,403,617.00
09/30/2011,06:43,992.50,993.75,992.25,993.50,442,379,821.00
09/30/2011,06:44,993.50,993.50,993.25,993.50,13,127,140.00
09/30/2011,06:45,993.50,993.50,992.75,993.25,301,890,1191.00
09/30/2011,06:46,993.25,993.75,992.50,992.50,312,872,1184.00
09/30/2011,06:47,992.50,993.00,992.50,993.00,250,116,366.00
09/30/2011,06:48,992.75,993.00,992.50,993.00,293,167,460.00
09/30/2011,06:49,993.00,993.50,993.00,993.50,639,135,774.00
09/30/2011,06:50,993.50,994.00,992.50,992.75,598,758,1356.00
09/30/2011,06:51,992.75,993.00,992.25,992.50,503,586,1089.00
09/30/2011,06:52,992.50,992.75,991.75,992.00,85,408,493.00
09/30/2011,06:53,992.00,992.25,991.50,991.75,218,214,432.00
09/30/2011,06:54,991.75,992.00,991.25,991.25,507,1101,1608.00
09/30/2011,06:55,991.25,991.50,991.00,991.25,120,428,548.00
09/30/2011,06:56,991.25,991.50,990.25,990.75,840,986,1826.00
09/30/2011,06:57,990.75,990.75,990.00,990.25,123,390,513.00
09/30/2011,06:58,990.25,990.50,989.75,990.00,316,480,796.00
09/30/2011,06:59,990.00,990.25,989.75,990.00,660,367,1027.00
09/30/2011,07:00,990.00,990.50,990.00,990.50,362,112,474.00
09/30/2011,07:01,990.50,991.50,990.25,991.50,638,537,1175.00
09/30/2011,07:02,991.25,991.75,991.25,991.50,191,341,532.00
09/30/2011,07:03,991.50,991.75,991.25,991.50,181,80,261.00
09/30/2011,07:04,991.25,992.00,991.00,991.00,344,260,604.00
09/30/2011,07:05,991.00,991.25,990.25,990.50,161,319,480.00
09/30/2011,07:06,990.25,991.25,990.25,991.25,344,66,410.00
09/30/2011,07:07,991.50,992.00,991.25,991.75,430,169,599.00
09/30/2011,07:08,992.00,992.75,992.00,992.50,807,134,941.00
09/30/2011,07:09,992.50,994.00,992.50,993.50,1240,558,1798.00
09/30/2011,07:10,993.50,993.75,992.75,993.00,497,745,1242.00
09/30/2011,07:11,993.00,993.75,992.75,993.50,912,59,971.00
09/30/2011,07:12,993.50,993.75,993.25,993.75,759,294,1053.00
09/30/2011,07:13,993.75,994.00,993.50,993.75,402,269,671.00
09/30/2011,07:14,993.75,994.00,993.25,993.50,226,790,1016.00
09/30/2011,07:15,993.50,994.00,993.25,994.00,542,54,596.00
09/30/2011,07:16,993.75,994.75,993.75,994.75,1650,183,1833.00
09/30/2011,07:17,994.50,995.00,994.25,994.75,788,303,1091.00
09/30/2011,07:18,994.75,995.25,994.75,995.00,241,283,524.00
09/30/2011,07:19,995.00,995.50,994.75,994.75,628,647,1275.00
09/30/2011,07:20,994.75,995.00,994.50,994.75,20,387,407.00
09/30/2011,07:21,994.50,995.00,994.50,995.00,543,294,837.00
09/30/2011,07:22,994.75,994.75,994.25,994.25,167,298,465.00
09/30/2011,07:23,994.50,994.75,992.50,993.00,764,1686,2450.00
09/30/2011,07:24,993.25,993.75,993.00,993.75,470,218,688.00
09/30/2011,07:25,993.50,994.50,993.50,994.00,216,542,758.00
09/30/2011,07:26,993.75,994.25,993.75,994.00,145,244,389.00
09/30/2011,07:27,994.00,995.00,994.00,994.25,444,158,602.00
09/30/2011,07:28,994.25,994.75,994.25,994.75,191,37,228.00
09/30/2011,07:29,994.75,995.00,993.50,993.75,69,412,481.00
09/30/2011,07:30,993.75,994.25,993.75,994.00,358,52,410.00
09/30/2011,07:31,994.00,994.25,992.75,993.50,1481,1396,2877.00
09/30/2011,07:32,993.25,995.25,993.00,995.00,1988,764,2752.00
09/30/2011,07:33,995.00,995.00,994.25,994.25,101,707,808.00
09/30/2011,07:34,994.25,994.75,993.25,993.25,956,1526,2482.00
09/30/2011,07:35,993.50,993.75,993.25,993.75,1519,944,2463.00
09/30/2011,07:36,994.00,994.25,993.75,993.75,171,275,446.00
09/30/2011,07:37,993.50,993.75,993.25,993.75,250,210,460.00
09/30/2011,07:38,993.50,993.75,993.25,993.25,80,596,676.00
09/30/2011,07:39,993.25,993.75,993.00,993.25,863,853,1716.00
09/30/2011,07:40,993.25,993.25,992.50,992.75,183,559,742.00
09/30/2011,07:41,993.00,993.25,992.00,992.25,1061,1271,2332.00
09/30/2011,07:42,992.25,992.50,991.75,991.75,369,309,678.00
09/30/2011,07:43,991.75,992.25,991.50,992.00,230,235,465.00
09/30/2011,07:44,992.00,992.25,991.50,991.75,143,315,458.00
09/30/2011,07:45,991.50,992.25,991.50,992.25,1001,448,1449.00
09/30/2011,07:46,992.25,992.25,990.75,991.00,192,1073,1265.00
09/30/2011,07:47,990.75,991.25,990.75,991.00,267,823,1090.00
09/30/2011,07:48,990.75,991.50,990.50,991.25,386,217,603.00
09/30/2011,07:49,991.25,991.75,991.00,991.50,259,175,434.00
09/30/2011,07:50,991.75,992.00,991.50,991.50,153,117,270.00
09/30/2011,07:51,991.75,991.75,991.25,991.50,155,343,498.00
09/30/2011,07:52,991.50,991.50,991.00,991.50,193,673,866.00
09/30/2011,07:53,991.75,991.75,990.75,991.00,270,385,655.00
09/30/2011,07:54,991.25,991.25,990.75,991.00,297,423,720.00
09/30/2011,07:55,991.25,992.00,991.00,992.00,1407,64,1471.00
09/30/2011,07:56,992.00,992.25,991.25,991.25,138,427,565.00
09/30/2011,07:57,991.50,991.50,991.00,991.25,127,285,412.00
09/30/2011,07:58,991.25,992.00,990.75,991.75,432,157,589.00
09/30/2011,07:59,992.00,992.00,990.75,991.00,241,784,1025.00
09/30/2011,08:00,991.00,991.00,989.75,990.00,422,1008,1430.00
09/30/2011,08:01,990.25,990.50,989.75,990.00,543,627,1170.00
09/30/2011,08:02,990.25,990.25,989.75,990.00,247,577,824.00
09/30/2011,08:03,989.75,990.00,989.25,989.50,429,1177,1606.00
09/30/2011,08:04,989.75,989.75,988.75,989.25,352,1309,1661.00
09/30/2011,08:05,989.25,989.50,988.75,989.00,590,906,1496.00
09/30/2011,08:06,989.25,989.50,988.75,989.50,602,420,1022.00
09/30/2011,08:07,989.75,990.00,989.25,989.50,451,284,735.00
09/30/2011,08:08,989.50,990.00,989.00,989.25,687,875,1562.00
09/30/2011,08:09,989.25,989.25,988.25,988.50,823,2431,3254.00
09/30/2011,08:10,988.75,988.75,987.50,987.50,477,2157,2634.00
09/30/2011,08:11,987.50,988.25,987.50,988.25,1261,523,1784.00
09/30/2011,08:12,988.00,988.50,988.00,988.50,296,634,930.00
09/30/2011,08:13,988.50,989.25,988.25,989.00,602,185,787.00
09/30/2011,08:14,989.00,989.25,988.75,989.25,294,1071,1365.00
09/30/2011,08:15,989.00,989.25,988.75,989.25,182,411,593.00
09/30/2011,08:16,989.00,989.25,988.75,989.00,138,178,316.00
09/30/2011,08:17,989.00,989.25,988.50,988.50,256,375,631.00
09/30/2011,08:18,988.50,989.50,988.50,989.25,800,96,896.00
09/30/2011,08:19,989.50,989.50,989.25,989.50,98,191,289.00
09/30/2011,08:20,989.50,989.75,989.00,989.50,596,569,1165.00
09/30/2011,08:21,989.25,989.75,988.75,989.00,254,726,980.00
09/30/2011,08:22,988.75,989.25,988.75,989.25,380,479,859.00
09/30/2011,08:23,989.25,989.25,988.25,988.75,374,1079,1453.00
09/30/2011,08:24,988.75,989.00,988.50,988.50,127,202,329.00
09/30/2011,08:25,988.75,989.50,988.50,989.25,655,624,1279.00
09/30/2011,08:26,989.25,989.25,988.75,988.75,208,416,624.00
09/30/2011,08:27,989.00,989.00,988.50,988.75,34,841,875.00
09/30/2011,08:28,988.75,988.75,988.25,988.50,116,1329,1445.00
09/30/2011,08:29,988.50,988.50,987.50,987.75,623,1712,2335.00
09/30/2011,08:30,987.50,988.50,987.50,988.00,2081,977,3058.00
09/30/2011,08:31,988.00,989.75,987.50,989.00,8643,4206,12849.00
09/30/2011,08:32,989.25,989.50,987.25,987.25,4186,6284,10470.00
09/30/2011,08:33,987.25,987.50,986.00,986.50,5356,8141,13497.00
09/30/2011,08:34,986.50,986.75,985.25,986.00,5297,7573,12870.00
09/30/2011,08:35,986.00,986.25,985.25,986.00,6364,4919,11283.00
09/30/2011,08:36,986.00,986.50,985.25,985.75,3570,4526,8096.00
09/30/2011,08:37,985.75,986.75,985.00,985.25,4370,5244,9614.00
09/30/2011,08:38,985.25,986.75,984.75,985.50,4360,5835,10195.00
09/30/2011,08:39,985.75,987.25,985.75,987.00,4958,4061,9019.00
09/30/2011,08:40,987.00,987.25,986.00,986.00,3470,2859,6329.00
09/30/2011,08:41,986.00,987.25,985.75,987.25,3314,3034,6348.00
09/30/2011,08:42,987.25,988.75,986.50,988.00,5126,4442,9568.00
09/30/2011,08:43,988.25,992.50,988.25,991.75,25511,12628,38139.00
09/30/2011,08:44,991.50,994.50,991.50,992.75,15257,13215,28472.00
09/30/2011,08:45,992.75,993.00,990.50,991.25,6397,6961,13358.00
09/30/2011,08:46,991.25,993.75,990.75,992.75,11372,10632,22004.00
09/30/2011,08:47,993.00,993.00,988.25,989.00,5465,10769,16234.00
09/30/2011,08:48,989.25,990.00,985.75,986.50,7565,10341,17906.00
09/30/2011,08:49,986.25,987.50,984.00,985.00,10289,11791,22080.00
09/30/2011,08:50,985.00,987.00,984.75,986.75,5977,5284,11261.00
09/30/2011,08:51,986.75,987.25,984.25,986.00,6881,8401,15282.00
09/30/2011,08:52,985.50,987.75,984.75,986.50,4951,5139,10090.00
09/30/2011,08:53,986.50,989.25,986.50,988.25,8193,7618,15811.00
09/30/2011,08:54,988.00,989.75,987.75,988.00,4103,3513,7616.00
09/30/2011,08:55,988.00,989.75,987.75,989.50,2611,1053,3664.00
09/30/2011,08:56,989.50,991.25,988.50,989.75,8413,7211,15624.00
09/30/2011,08:57,990.00,990.00,985.25,985.75,4804,7916,12720.00
09/30/2011,08:58,986.00,987.25,985.75,986.75,4325,5346,9671.00
09/30/2011,08:59,986.75,986.75,984.00,984.50,2868,8164,11032.00
09/30/2011,09:00,984.50,986.25,984.00,984.50,6454,5913,12367.00
09/30/2011,09:01,984.50,985.00,983.50,984.50,6196,9189,15385.00
09/30/2011,09:02,984.75,987.00,984.75,986.50,4878,3318,8196.00
09/30/2011,09:03,986.50,988.00,986.25,987.50,5433,4225,9658.00
09/30/2011,09:04,987.50,988.75,987.00,988.50,6065,4111,10176.00
09/30/2011,09:05,988.50,989.25,986.50,987.25,3955,5127,9082.00
09/30/2011,09:06,987.25,989.50,986.75,989.25,4603,2797,7400.00
09/30/2011,09:07,989.00,991.25,989.00,991.00,6706,2326,9032.00
09/30/2011,09:08,991.25,993.50,991.00,993.00,11123,5494,16617.00
09/30/2011,09:09,993.25,993.25,991.75,992.25,4221,4912,9133.00
09/30/2011,09:10,992.25,993.25,991.50,991.75,3257,4155,7412.00
09/30/2011,09:11,991.50,993.25,991.50,992.00,4558,3185,7743.00
09/30/2011,09:12,992.00,992.25,990.00,990.00,2072,5904,7976.00
09/30/2011,09:13,990.00,990.75,988.75,989.50,3576,5756,9332.00
09/30/2011,09:14,989.25,990.75,989.25,990.25,3351,3207,6558.00
09/30/2011,09:15,990.25,990.50,988.50,989.50,4503,4662,9165.00
09/30/2011,09:16,989.50,992.75,989.50,992.75,5329,3735,9064.00
09/30/2011,09:17,992.75,993.25,991.75,991.75,3421,3679,7100.00
09/30/2011,09:18,991.75,993.00,991.25,991.50,1988,1984,3972.00
09/30/2011,09:19,991.50,993.50,991.25,993.00,4035,2209,6244.00
09/30/2011,09:20,993.25,995.50,993.00,995.25,10370,5608,15978.00
09/30/2011,09:21,995.25,996.75,994.75,995.00,8818,6339,15157.00
09/30/2011,09:22,995.25,995.75,994.50,995.25,3026,2614,5640.00
09/30/2011,09:23,995.50,996.25,994.25,996.00,3014,2780,5794.00
09/30/2011,09:24,996.25,996.75,995.75,996.25,3551,5022,8573.00
09/30/2011,09:25,996.25,996.50,994.75,994.75,1932,3999,5931.00
09/30/2011,09:26,995.00,996.00,993.75,994.00,2531,5600,8131.00
09/30/2011,09:27,994.00,994.50,993.25,993.75,2327,3614,5941.00
09/30/2011,09:28,993.75,994.25,993.00,993.50,4062,2258,6320.00
09/30/2011,09:29,993.50,994.00,993.25,993.75,1343,1503,2846.00
09/30/2011,09:30,993.75,994.00,992.25,993.00,3301,3847,7148.00
09/30/2011,09:31,993.25,993.25,990.75,991.25,3401,7484,10885.00
09/30/2011,09:32,991.25,991.75,990.25,990.25,1544,4582,6126.00
09/30/2011,09:33,990.25,991.75,990.00,990.50,3270,3005,6275.00
09/30/2011,09:34,990.25,992.25,990.25,991.25,5471,3757,9228.00
09/30/2011,09:35,991.00,992.25,990.75,991.50,3282,2325,5607.00
09/30/2011,09:36,991.50,993.00,991.50,992.75,3159,722,3881.00
09/30/2011,09:37,992.50,993.50,992.00,992.25,2370,3538,5908.00
09/30/2011,09:38,992.50,992.50,990.00,990.50,2645,4215,6860.00
09/30/2011,09:39,990.25,990.25,987.75,988.50,3755,9671,13426.00
09/30/2011,09:40,988.50,989.50,988.25,989.00,1697,1272,2969.00
09/30/2011,09:41,989.00,989.25,988.00,988.25,2142,1870,4012.00
09/30/2011,09:42,988.50,989.75,988.25,988.75,1915,2412,4327.00
09/30/2011,09:43,989.00,989.25,988.00,988.50,945,2260,3205.00
09/30/2011,09:44,988.50,990.00,988.50,989.50,1726,885,2611.00
09/30/2011,09:45,989.50,989.75,988.50,988.75,1812,2324,4136.00
09/30/2011,09:46,988.75,988.75,987.00,987.50,2502,4816,7318.00
09/30/2011,09:47,987.50,989.00,987.50,988.00,3240,2706,5946.00
09/30/2011,09:48,988.00,989.00,987.00,987.75,2475,3404,5879.00
09/30/2011,09:49,987.50,988.25,986.75,988.00,4782,6298,11080.00
09/30/2011,09:50,988.00,988.00,986.75,987.25,1782,2326,4108.00
09/30/2011,09:51,987.25,989.00,986.50,988.25,3057,3320,6377.00
09/30/2011,09:52,988.00,989.00,987.50,988.75,1731,1154,2885.00
09/30/2011,09:53,988.75,990.00,988.00,989.50,3108,2634,5742.00
09/30/2011,09:54,989.75,989.75,988.75,988.75,1038,2873,3911.00
09/30/2011,09:55,988.50,988.75,987.00,988.25,4068,4004,8072.00
09/30/2011,09:56,988.25,991.00,987.50,990.75,4907,1879,6786.00
09/30/2011,09:57,990.75,990.75,989.00,989.75,1676,3525,5201.00
09/30/2011,09:58,989.75,990.00,986.75,987.25,3423,4760,8183.00
09/30/2011,09:59,987.25,987.75,986.25,987.00,2552,4186,6738.00
09/30/2011,10:00,987.00,988.00,986.00,986.75,2752,3517,6269.00
09/30/2011,10:01,987.00,987.75,986.50,987.50,2163,1414,3577.00
09/30/2011,10:02,987.50,988.50,987.25,988.25,3789,1507,5296.00
09/30/2011,10:03,988.25,988.25,986.75,986.75,1290,2815,4105.00
09/30/2011,10:04,986.75,989.25,986.75,989.25,3611,1703,5314.00
09/30/2011,10:05,989.25,989.25,988.25,988.25,2275,3024,5299.00
09/30/2011,10:06,988.25,988.50,987.00,987.25,1469,1891,3360.00
09/30/2011,10:07,987.50,989.25,987.00,989.00,3036,939,3975.00
09/30/2011,10:08,989.00,992.00,988.75,991.75,7839,2163,10002.00
09/30/2011,10:09,992.00,992.00,990.00,990.50,1949,4864,6813.00
09/30/2011,10:10,990.50,991.50,990.00,991.25,2655,1339,3994.00
09/30/2011,10:11,991.25,991.25,990.00,990.00,1388,2228,3616.00
09/30/2011,10:12,990.00,990.50,989.50,989.75,1627,2171,3798.00
09/30/2011,10:13,989.75,991.50,989.50,991.25,3184,2152,5336.00
09/30/2011,10:14,991.00,992.75,991.00,992.50,4676,2319,6995.00
09/30/2011,10:15,992.50,992.50,991.50,992.00,2025,2226,4251.00
09/30/2011,10:16,992.00,993.00,991.75,992.75,1992,1238,3230.00
09/30/2011,10:17,992.75,994.25,992.75,994.00,6564,2988,9552.00
09/30/2011,10:18,993.75,994.00,992.50,992.75,1174,3167,4341.00
09/30/2011,10:19,993.00,993.25,992.00,992.25,1202,2339,3541.00
09/30/2011,10:20,992.25,992.50,991.25,992.25,2458,2331,4789.00
09/30/2011,10:21,992.25,993.75,992.00,993.25,2577,2152,4729.00
09/30/2011,10:22,993.50,996.00,993.25,995.25,8650,5107,13757.00
09/30/2011,10:23,995.25,996.25,994.75,995.00,3915,4431,8346.00
09/30/2011,10:24,994.75,995.00,993.50,993.75,1323,4517,5840.00
09/30/2011,10:25,994.00,994.50,992.75,994.00,4063,4254,8317.00
09/30/2011,10:26,994.25,994.75,994.00,994.00,1574,1996,3570.00
09/30/2011,10:27,994.00,994.00,992.00,992.25,2509,4027,6536.00
09/30/2011,10:28,992.25,993.25,992.25,993.00,2017,1362,3379.00
09/30/2011,10:29,993.00,993.00,991.50,992.50,2485,1920,4405.00
09/30/2011,10:30,992.50,992.50,991.50,992.25,2996,2094,5090.00
09/30/2011,10:31,992.50,993.75,992.00,993.00,3676,2317,5993.00
09/30/2011,10:32,993.00,993.75,992.50,993.75,1489,916,2405.00
09/30/2011,10:33,993.75,994.25,993.50,993.50,2089,1629,3718.00
09/30/2011,10:34,993.75,995.50,993.50,994.75,3507,2676,6183.00
09/30/2011,10:35,995.00,995.75,994.75,995.25,2147,1953,4100.00
09/30/2011,10:36,995.25,996.50,995.00,996.25,4939,4072,9011.00
09/30/2011,10:37,996.25,997.00,995.25,995.50,4231,5658,9889.00
09/30/2011,10:38,995.25,997.00,995.25,996.25,3155,924,4079.00
09/30/2011,10:39,996.50,996.50,995.25,995.50,1412,2370,3782.00
09/30/2011,10:40,995.50,996.00,995.25,995.25,504,1755,2259.00
09/30/2011,10:41,995.25,996.00,994.25,994.50,1052,3807,4859.00
09/30/2011,10:42,994.75,996.00,994.50,996.00,3577,2181,5758.00
09/30/2011,10:43,995.75,997.75,995.50,997.25,6775,3756,10531.00
09/30/2011,10:44,997.25,997.75,997.00,997.50,1594,2671,4265.00
09/30/2011,10:45,997.50,998.00,996.25,996.25,2250,3475,5725.00
09/30/2011,10:46,996.50,997.00,995.75,996.25,1131,2030,3161.00
09/30/2011,10:47,996.25,996.25,995.50,995.50,2162,3025,5187.00
09/30/2011,10:48,995.75,996.25,995.25,995.25,806,2062,2868.00
09/30/2011,10:49,995.25,996.25,994.75,996.00,2073,2403,4476.00
09/30/2011,10:50,996.00,996.75,995.75,996.25,1977,923,2900.00
09/30/2011,10:51,996.25,997.25,995.25,995.75,1588,2727,4315.00
09/30/2011,10:52,995.75,995.75,994.25,994.50,1647,2322,3969.00
09/30/2011,10:53,994.50,994.75,993.75,994.00,849,2511,3360.00
09/30/2011,10:54,994.00,994.25,992.75,993.00,1681,3319,5000.00
09/30/2011,10:55,992.75,994.50,992.75,993.75,2390,1930,4320.00
09/30/2011,10:56,993.75,994.25,993.25,993.75,748,617,1365.00
09/30/2011,10:57,993.50,994.00,992.75,993.75,4179,1953,6132.00
09/30/2011,10:58,993.75,994.25,993.25,993.75,1546,665,2211.00
09/30/2011,10:59,993.75,995.25,993.25,995.00,2213,822,3035.00
09/30/2011,11:00,995.25,995.25,994.25,994.50,1837,1722,3559.00
09/30/2011,11:01,994.50,995.75,993.75,995.00,2064,1926,3990.00
09/30/2011,11:02,995.25,995.75,994.50,995.50,1048,1064,2112.00
09/30/2011,11:03,995.75,996.00,995.25,995.50,2438,2037,4475.00
09/30/2011,11:04,995.50,995.75,994.25,994.75,1088,2680,3768.00
09/30/2011,11:05,994.50,996.00,994.25,996.00,1834,1336,3170.00
09/30/2011,11:06,996.00,996.25,995.00,995.75,1406,1400,2806.00
09/30/2011,11:07,995.75,996.00,995.25,995.75,866,722,1588.00
09/30/2011,11:08,996.00,996.25,994.25,994.75,1102,2700,3802.00
09/30/2011,11:09,994.75,994.75,994.25,994.25,1210,1123,2333.00
09/30/2011,11:10,994.50,994.50,993.00,993.00,808,3135,3943.00
09/30/2011,11:11,993.00,993.50,992.75,993.00,1472,1310,2782.00
09/30/2011,11:12,993.25,993.50,992.25,992.25,786,1444,2230.00
09/30/2011,11:13,992.25,993.00,991.50,992.00,1777,2265,4042.00
09/30/2011,11:14,992.00,992.50,991.50,992.25,1883,2324,4207.00
09/30/2011,11:15,992.00,993.00,992.00,992.50,1055,1688,2743.00
09/30/2011,11:16,992.75,993.00,992.25,992.25,461,318,779.00
09/30/2011,11:17,992.00,992.25,991.00,991.25,620,2995,3615.00
09/30/2011,11:18,991.50,992.50,990.75,992.50,2931,1322,4253.00
09/30/2011,11:19,992.25,992.75,992.00,992.00,595,1278,1873.00
09/30/2011,11:20,992.25,992.50,991.75,992.25,393,551,944.00
09/30/2011,11:21,992.00,993.25,991.75,993.00,1207,925,2132.00
09/30/2011,11:22,993.00,993.50,992.75,993.25,725,558,1283.00
09/30/2011,11:23,993.25,993.25,992.75,992.75,660,1281,1941.00
09/30/2011,11:24,992.75,993.75,992.75,993.50,455,602,1057.00
09/30/2011,11:25,993.50,993.75,992.75,993.00,620,969,1589.00
09/30/2011,11:26,993.25,993.25,992.00,992.75,364,1218,1582.00
09/30/2011,11:27,992.50,993.25,992.50,992.50,633,625,1258.00
09/30/2011,11:28,992.75,993.25,992.50,992.75,1427,570,1997.00
09/30/2011,11:29,992.75,993.75,992.75,993.25,1630,1013,2643.00
09/30/2011,11:30,993.50,993.50,993.25,993.50,334,248,582.00
09/30/2011,11:31,993.50,993.50,992.75,992.75,879,1175,2054.00
09/30/2011,11:32,992.75,993.00,992.25,992.50,386,1185,1571.00
09/30/2011,11:33,992.25,993.00,991.75,992.00,743,1081,1824.00
09/30/2011,11:34,992.25,992.50,991.50,992.25,982,1073,2055.00
09/30/2011,11:35,992.25,992.50,991.75,992.00,591,981,1572.00
09/30/2011,11:36,992.00,992.75,991.75,992.50,854,297,1151.00
09/30/2011,11:37,992.75,992.75,991.25,991.75,2308,2459,4767.00
09/30/2011,11:38,991.75,992.25,991.50,991.75,1027,498,1525.00
09/30/2011,11:39,991.75,991.75,990.50,991.50,1732,3439,5171.00
09/30/2011,11:40,991.25,992.50,991.25,992.25,1722,1538,3260.00
09/30/2011,11:41,992.25,992.50,991.50,991.50,928,738,1666.00
09/30/2011,11:42,991.75,992.00,991.00,991.50,1220,938,2158.00
09/30/2011,11:43,991.25,991.75,991.25,991.25,141,596,737.00
09/30/2011,11:44,991.25,991.50,991.00,991.50,462,435,897.00
09/30/2011,11:45,991.50,993.00,991.50,992.75,1700,255,1955.00
09/30/2011,11:46,993.00,993.00,992.00,992.50,757,850,1607.00
09/30/2011,11:47,992.50,993.25,992.50,993.00,498,496,994.00
09/30/2011,11:48,993.25,993.50,992.75,993.50,1646,496,2142.00
09/30/2011,11:49,993.75,993.75,992.00,992.00,466,2054,2520.00
09/30/2011,11:50,992.25,992.50,991.50,992.50,1269,1272,2541.00
09/30/2011,11:51,992.50,993.25,992.50,992.50,703,370,1073.00
09/30/2011,11:52,992.75,993.00,992.25,992.75,473,326,799.00
09/30/2011,11:53,992.75,992.75,991.75,992.25,528,611,1139.00
09/30/2011,11:54,992.50,992.75,991.75,992.25,605,727,1332.00
09/30/2011,11:55,992.00,992.50,992.00,992.00,133,117,250.00
09/30/2011,11:56,992.00,992.00,990.75,991.00,653,2307,2960.00
09/30/2011,11:57,991.00,991.25,990.25,990.50,635,1766,2401.00
09/30/2011,11:58,990.50,991.25,990.25,991.00,1620,1101,2721.00
09/30/2011,11:59,991.00,991.25,989.75,989.75,460,1138,1598.00
09/30/2011,12:00,989.75,990.50,989.50,989.50,1503,2344,3847.00
09/30/2011,12:01,989.50,989.75,988.00,988.00,1795,7464,9259.00
09/30/2011,12:02,988.00,988.50,987.50,988.00,2293,4373,6666.00
09/30/2011,12:03,988.00,989.00,988.00,988.75,1510,681,2191.00
09/30/2011,12:04,988.75,988.75,988.00,988.75,964,709,1673.00
09/30/2011,12:05,988.75,989.25,988.25,988.75,744,983,1727.00
09/30/2011,12:06,989.00,989.25,988.25,989.00,674,601,1275.00
09/30/2011,12:07,989.00,989.50,988.75,989.00,967,669,1636.00
09/30/2011,12:08,989.00,990.25,989.00,989.75,2381,795,3176.00
09/30/2011,12:09,989.75,990.50,989.75,989.75,932,1533,2465.00
09/30/2011,12:10,990.00,990.00,989.25,989.25,97,1090,1187.00
09/30/2011,12:11,989.00,990.50,989.00,989.50,2149,1764,3913.00
09/30/2011,12:12,989.50,989.75,989.25,989.50,809,563,1372.00
09/30/2011,12:13,989.75,990.75,989.50,990.00,3376,3241,6617.00
09/30/2011,12:14,990.25,990.50,990.00,990.50,607,378,985.00
09/30/2011,12:15,990.25,991.25,990.00,990.75,1358,1227,2585.00
09/30/2011,12:16,991.00,991.00,990.25,990.25,379,734,1113.00
09/30/2011,12:17,990.25,990.75,989.50,990.50,1767,1483,3250.00
09/30/2011,12:18,990.75,991.00,990.25,990.50,456,351,807.00
09/30/2011,12:19,990.50,991.75,990.25,990.75,2275,1420,3695.00
09/30/2011,12:20,990.75,991.25,990.50,991.00,939,521,1460.00
09/30/2011,12:21,991.25,991.50,990.75,990.75,359,1250,1609.00
09/30/2011,12:22,990.75,991.00,990.00,990.25,247,1586,1833.00
09/30/2011,12:23,990.25,990.50,989.75,989.75,523,912,1435.00
09/30/2011,12:24,989.75,990.50,989.00,989.75,549,1842,2391.00
09/30/2011,12:25,989.50,989.75,989.00,989.75,1292,382,1674.00
09/30/2011,12:26,990.00,990.50,989.75,990.00,691,259,950.00
09/30/2011,12:27,990.25,991.00,990.00,990.75,711,122,833.00
09/30/2011,12:28,991.00,991.00,990.50,990.50,274,407,681.00
09/30/2011,12:29,990.50,991.50,990.00,991.25,1791,720,2511.00
09/30/2011,12:30,991.00,991.25,990.00,990.00,586,1134,1720.00
09/30/2011,12:31,990.00,991.00,990.00,990.75,501,249,750.00
09/30/2011,12:32,990.75,991.50,990.75,991.50,723,393,1116.00
09/30/2011,12:33,991.25,991.75,990.75,991.50,531,573,1104.00
09/30/2011,12:34,991.50,993.00,991.50,992.25,2435,1702,4137.00
09/30/2011,12:35,992.25,993.50,992.25,993.25,2028,1133,3161.00
09/30/2011,12:36,993.25,993.75,992.75,992.75,1279,1803,3082.00
09/30/2011,12:37,993.00,993.25,992.75,992.75,536,525,1061.00
09/30/2011,12:38,993.00,993.25,992.50,992.75,557,598,1155.00
09/30/2011,12:39,992.75,993.25,992.50,992.50,428,366,794.00
09/30/2011,12:40,992.75,993.75,992.50,993.00,1232,441,1673.00
09/30/2011,12:41,993.00,993.50,992.25,992.25,855,1142,1997.00
09/30/2011,12:42,992.25,992.25,991.25,991.75,915,1369,2284.00
09/30/2011,12:43,991.75,991.75,990.75,991.00,582,1144,1726.00
09/30/2011,12:44,991.00,992.00,991.00,991.75,760,149,909.00
09/30/2011,12:45,992.00,992.00,991.25,992.00,522,477,999.00
09/30/2011,12:46,991.75,993.00,991.75,992.75,1217,766,1983.00
09/30/2011,12:47,992.50,994.50,992.50,994.25,3183,848,4031.00
09/30/2011,12:48,994.00,994.50,993.50,994.25,2453,884,3337.00
09/30/2011,12:49,994.25,994.25,993.50,994.00,591,1138,1729.00
09/30/2011,12:50,993.75,994.00,993.00,993.75,744,988,1732.00
09/30/2011,12:51,993.75,994.00,993.00,993.75,828,966,1794.00
09/30/2011,12:52,993.50,993.75,993.00,993.25,1377,607,1984.00
09/30/2011,12:53,993.25,993.75,993.25,993.25,520,286,806.00
09/30/2011,12:54,993.50,993.50,992.25,992.25,827,1828,2655.00
09/30/2011,12:55,992.50,993.00,992.00,992.25,2052,1399,3451.00
09/30/2011,12:56,992.50,992.75,991.50,992.00,914,1435,2349.00
09/30/2011,12:57,992.00,992.50,991.50,991.75,843,1752,2595.00
09/30/2011,12:58,991.50,992.25,991.25,992.00,607,777,1384.00
09/30/2011,12:59,992.25,992.25,991.25,991.25,383,673,1056.00
09/30/2011,13:00,991.25,992.00,991.25,991.25,708,643,1351.00
09/30/2011,13:01,991.25,991.75,990.75,991.25,744,1095,1839.00
09/30/2011,13:02,991.25,992.00,991.00,991.75,578,492,1070.00
09/30/2011,13:03,992.00,992.00,990.50,991.50,1564,1833,3397.00
09/30/2011,13:04,991.75,992.75,991.25,992.25,924,865,1789.00
09/30/2011,13:05,992.25,992.75,991.75,992.00,551,1560,2111.00
09/30/2011,13:06,992.00,992.50,990.75,991.00,654,1370,2024.00
09/30/2011,13:07,991.00,991.25,989.00,989.00,1487,5388,6875.00
09/30/2011,13:08,989.00,989.50,988.25,988.50,3537,4207,7744.00
09/30/2011,13:09,988.50,989.25,987.75,987.75,1210,1586,2796.00
09/30/2011,13:10,988.00,988.75,987.75,988.25,2366,1942,4308.00
09/30/2011,13:11,988.00,988.75,987.75,988.00,907,1366,2273.00
09/30/2011,13:12,988.00,988.25,987.00,987.25,1768,3687,5455.00
09/30/2011,13:13,987.50,988.50,987.25,988.25,1797,798,2595.00
09/30/2011,13:14,988.00,988.75,988.00,988.25,1293,649,1942.00
09/30/2011,13:15,988.25,988.25,987.00,987.00,434,2177,2611.00
09/30/2011,13:16,987.00,989.00,986.75,989.00,2839,1615,4454.00
09/30/2011,13:17,989.00,989.00,987.50,988.50,1545,1861,3406.00
09/30/2011,13:18,988.75,989.00,987.50,987.50,805,1281,2086.00
09/30/2011,13:19,987.75,988.75,987.50,987.75,971,1336,2307.00
09/30/2011,13:20,988.00,988.50,987.00,987.00,1362,1696,3058.00
09/30/2011,13:21,987.00,987.25,986.00,986.00,1467,3491,4958.00
09/30/2011,13:22,986.00,987.00,985.75,986.50,3340,1864,5204.00
09/30/2011,13:23,986.50,987.00,986.00,986.50,1161,760,1921.00
09/30/2011,13:24,986.50,986.75,985.50,986.00,1220,2006,3226.00
09/30/2011,13:25,986.00,986.25,985.50,985.50,1333,1788,3121.00
09/30/2011,13:26,985.50,986.75,984.50,985.00,6220,9558,15778.00
09/30/2011,13:27,985.00,986.00,983.00,983.25,6470,11829,18299.00
09/30/2011,13:28,983.25,984.25,982.50,983.25,4946,8170,13116.00
09/30/2011,13:29,983.50,983.75,982.50,983.50,3017,2444,5461.00
09/30/2011,13:30,983.50,984.75,983.50,984.50,3558,1107,4665.00
09/30/2011,13:31,984.25,984.75,983.50,984.25,2534,3285,5819.00
09/30/2011,13:32,984.25,984.75,983.50,984.25,2104,2625,4729.00
09/30/2011,13:33,984.00,985.50,984.00,985.25,4639,1044,5683.00
09/30/2011,13:34,985.25,985.50,984.75,985.25,1328,1078,2406.00
09/30/2011,13:35,985.25,985.75,984.50,985.00,1658,2037,3695.00
09/30/2011,13:36,985.00,985.00,984.25,984.75,1418,1260,2678.00
09/30/2011,13:37,985.00,985.25,984.25,984.50,710,803,1513.00
09/30/2011,13:38,984.50,984.50,982.50,982.75,2408,5366,7774.00
09/30/2011,13:39,982.75,984.25,982.50,983.75,2997,2032,5029.00
09/30/2011,13:40,983.75,985.75,983.25,985.25,4340,2138,6478.00
09/30/2011,13:41,985.25,986.75,985.00,986.25,3585,1831,5416.00
09/30/2011,13:42,986.50,987.00,985.75,986.75,2233,1786,4019.00
09/30/2011,13:43,986.75,987.75,986.25,986.75,2595,2449,5044.00
09/30/2011,13:44,987.00,987.00,985.50,985.50,1445,2732,4177.00
09/30/2011,13:45,985.50,986.75,985.50,986.25,3246,1183,4429.00
09/30/2011,13:46,986.25,986.50,985.25,985.50,360,1396,1756.00
09/30/2011,13:47,985.25,985.75,984.50,985.00,1180,1465,2645.00
09/30/2011,13:48,984.75,985.25,983.75,984.00,1155,2508,3663.00
09/30/2011,13:49,984.00,985.00,983.75,984.25,1612,1941,3553.00
09/30/2011,13:50,984.25,985.00,984.25,985.00,1375,875,2250.00
09/30/2011,13:51,985.00,985.25,981.00,981.00,5091,13937,19028.00
09/30/2011,13:52,981.00,983.00,981.00,981.75,3259,2414,5673.00
09/30/2011,13:53,981.75,984.00,981.75,983.25,3139,2116,5255.00
09/30/2011,13:54,983.25,984.25,983.00,983.25,3345,2383,5728.00
09/30/2011,13:55,983.50,984.25,982.25,984.00,3497,3077,6574.00
09/30/2011,13:56,984.00,985.75,984.00,985.00,4229,2698,6927.00
09/30/2011,13:57,984.75,986.25,984.50,985.50,3686,2081,5767.00
09/30/2011,13:58,985.50,988.25,985.25,987.75,6344,5671,12015.00
09/30/2011,13:59,987.50,987.50,985.50,986.00,3486,4615,8101.00
09/30/2011,14:00,986.25,986.75,985.00,986.50,3563,2778,6341.00
09/30/2011,14:01,986.75,986.75,985.00,985.00,1360,2401,3761.00
09/30/2011,14:02,985.25,986.00,984.00,984.00,1861,4203,6064.00
09/30/2011,14:03,984.25,984.75,983.50,984.75,2823,2384,5207.00
09/30/2011,14:04,985.00,986.25,984.00,986.00,2179,1737,3916.00
09/30/2011,14:05,986.00,986.50,984.25,985.00,2657,2834,5491.00
09/30/2011,14:06,985.00,986.00,984.00,986.00,2340,2194,4534.00
09/30/2011,14:07,986.00,987.25,985.50,986.75,3431,1694,5125.00
09/30/2011,14:08,986.75,988.50,986.75,988.00,6119,3069,9188.00
09/30/2011,14:09,988.00,990.00,987.25,989.25,6286,3102,9388.00
09/30/2011,14:10,989.50,989.75,988.00,988.25,2099,2562,4661.00
09/30/2011,14:11,988.25,988.50,987.50,987.50,974,2049,3023.00
09/30/2011,14:12,987.75,988.25,987.00,988.25,2358,1383,3741.00
09/30/2011,14:13,988.25,988.75,987.75,988.00,1290,1349,2639.00
09/30/2011,14:14,988.00,988.25,986.50,987.00,1055,1854,2909.00
09/30/2011,14:15,987.00,987.00,986.25,986.50,1028,1732,2760.00
09/30/2011,14:16,986.50,986.75,984.75,984.75,2292,4509,6801.00
09/30/2011,14:17,984.75,986.25,984.75,986.00,2346,1130,3476.00
09/30/2011,14:18,986.00,986.75,985.00,985.25,1996,1702,3698.00
09/30/2011,14:19,985.50,986.00,984.75,985.00,1239,1194,2433.00
09/30/2011,14:20,985.00,986.75,985.00,985.75,1519,1325,2844.00
09/30/2011,14:21,985.50,987.00,985.25,986.75,1629,339,1968.00
09/30/2011,14:22,986.75,987.00,985.75,986.25,1328,2120,3448.00
09/30/2011,14:23,986.00,987.00,985.50,986.00,1770,2557,4327.00
09/30/2011,14:24,986.00,986.25,985.00,985.00,1328,2672,4000.00
09/30/2011,14:25,985.00,986.00,984.00,984.00,1482,3760,5242.00
09/30/2011,14:26,984.00,985.75,983.75,984.50,2012,2395,4407.00
09/30/2011,14:27,984.50,984.75,983.25,983.75,1524,4163,5687.00
09/30/2011,14:28,983.75,984.00,982.25,983.00,1881,5257,7138.00
09/30/2011,14:29,982.75,984.50,982.75,983.50,4397,1527,5924.00
09/30/2011,14:30,983.75,984.00,982.25,982.50,1256,3460,4716.00
09/30/2011,14:31,982.50,982.50,981.50,982.25,1971,3635,5606.00
09/30/2011,14:32,982.50,983.75,982.25,982.50,2651,2240,4891.00
09/30/2011,14:33,982.50,982.75,981.50,982.50,2300,3677,5977.00
09/30/2011,14:34,982.50,983.75,982.25,982.50,2079,1324,3403.00
09/30/2011,14:35,982.50,982.50,980.00,981.25,6343,9229,15572.00
09/30/2011,14:36,981.25,982.00,979.75,980.50,8703,7897,16600.00
09/30/2011,14:37,980.50,981.00,979.50,979.50,3935,3981,7916.00
09/30/2011,14:38,979.75,980.00,978.50,979.25,5548,9222,14770.00
09/30/2011,14:39,979.25,981.00,979.00,979.50,3848,3362,7210.00
09/30/2011,14:40,979.75,980.00,978.75,979.75,2258,2518,4776.00
09/30/2011,14:41,979.75,982.50,979.50,982.25,4715,1191,5906.00
09/30/2011,14:42,982.50,983.00,981.75,983.00,4217,2473,6690.00
09/30/2011,14:43,983.00,984.75,982.75,983.75,8334,6286,14620.00
09/30/2011,14:44,984.00,986.25,983.75,984.50,8141,6182,14323.00
09/30/2011,14:45,984.50,986.00,983.75,985.75,5785,3543,9328.00
09/30/2011,14:46,985.75,985.75,982.75,983.25,2982,6955,9937.00
09/30/2011,14:47,983.25,983.25,980.75,981.25,3934,7872,11806.00
09/30/2011,14:48,981.00,982.25,980.25,982.25,4227,5153,9380.00
09/30/2011,14:49,982.00,982.50,980.50,980.75,3097,6371,9468.00
09/30/2011,14:50,980.75,981.00,979.00,979.25,5921,7330,13251.00
09/30/2011,14:51,979.25,980.25,977.50,977.50,4596,12842,17438.00
09/30/2011,14:52,977.50,978.50,975.00,976.25,13267,19728,32995.00
09/30/2011,14:53,976.25,977.50,975.50,977.25,7384,5478,12862.00
09/30/2011,14:54,977.50,978.00,976.75,977.50,4910,5521,10431.00
09/30/2011,14:55,977.50,978.50,977.00,978.00,6501,5265,11766.00
09/30/2011,14:56,978.25,978.75,977.25,977.25,8200,8081,16281.00
09/30/2011,14:57,977.25,977.50,975.75,976.25,9482,10367,19849.00
09/30/2011,14:58,976.25,977.25,975.25,975.50,11414,11417,22831.00
09/30/2011,14:59,975.50,976.50,975.25,975.50,12820,15737,28557.00
09/30/2011,15:00,975.75,976.25,973.50,975.00,50005,65353,115358.00
09/30/2011,15:01,975.00,976.25,972.50,972.75,42216,43857,86073.00
09/30/2011,15:02,972.75,974.50,971.75,974.50,11734,9580,21314.00
09/30/2011,15:03,974.50,974.75,972.75,973.25,4920,6798,11718.00
09/30/2011,15:04,973.00,974.50,972.75,974.00,6482,5463,11945.00
09/30/2011,15:05,974.00,974.25,972.75,973.75,3632,4496,8128.00
09/30/2011,15:06,973.75,974.50,973.50,974.25,4138,3557,7695.00
09/30/2011,15:07,974.00,974.50,972.75,973.25,4394,5077,9471.00
09/30/2011,15:08,973.25,973.75,972.75,973.25,2593,1819,4412.00
09/30/2011,15:09,973.25,974.25,973.00,974.00,4386,3463,7849.00
09/30/2011,15:10,973.75,974.00,972.75,973.25,3522,3817,7339.00
09/30/2011,15:11,973.00,973.25,972.25,972.50,2219,3309,5528.00
09/30/2011,15:12,972.50,973.50,972.00,972.25,3224,4038,7262.00
09/30/2011,15:13,972.00,973.25,971.75,972.50,5130,3801,8931.00
09/30/2011,15:14,972.25,973.50,972.00,972.50,3638,3489,7127.00
09/30/2011,15:15,972.75,973.00,970.75,971.50,6353,7644,13997.00
10/02/2011,17:01,972.25,972.50,971.00,971.50,1720,1346,3066.00
10/02/2011,17:02,971.50,971.75,970.50,971.50,294,428,722.00
10/02/2011,17:03,971.50,972.25,970.25,970.50,334,401,735.00
10/02/2011,17:04,970.50,970.50,969.00,969.50,389,1154,1543.00
10/02/2011,17:05,969.50,970.50,968.75,970.25,412,342,754.00
10/02/2011,17:06,970.00,970.25,969.25,969.75,72,255,327.00
10/02/2011,17:07,969.75,970.00,968.75,968.75,43,242,285.00
10/02/2011,17:08,969.00,969.75,969.00,969.25,141,52,193.00
10/02/2011,17:09,969.50,969.75,968.75,969.75,217,305,522.00
10/02/2011,17:10,969.75,969.75,969.00,969.00,122,171,293.00
10/02/2011,17:11,969.00,969.75,969.00,969.25,164,137,301.00
10/02/2011,17:12,969.50,969.50,968.75,968.75,43,378,421.00
10/02/2011,17:13,968.75,969.50,968.75,969.00,404,300,704.00
10/02/2011,17:14,969.00,969.25,969.00,969.00,136,4,140.00
10/02/2011,17:15,969.25,969.75,969.00,969.75,335,35,370.00
10/02/2011,17:16,969.75,970.00,969.75,970.00,119,81,200.00
10/02/2011,17:17,970.00,970.25,969.75,969.75,31,128,159.00
10/02/2011,17:18,969.75,970.25,969.75,970.25,45,44,89.00
10/02/2011,17:19,970.25,970.50,970.00,970.50,243,95,338.00
10/02/2011,17:20,970.50,970.50,969.75,969.75,27,91,118.00
10/02/2011,17:21,969.75,969.75,969.50,969.75,86,16,102.00
10/02/2011,17:22,969.75,969.75,968.75,969.00,66,478,544.00
10/02/2011,17:23,969.00,970.25,969.00,970.25,383,19,402.00
10/02/2011,17:24,970.25,970.75,970.25,970.75,114,11,125.00
10/02/2011,17:25,970.50,970.75,970.25,970.25,83,87,170.00
10/02/2011,17:26,970.50,971.00,970.00,971.00,192,53,245.00
10/02/2011,17:27,971.00,971.75,971.00,971.50,415,161,576.00
10/02/2011,17:28,971.25,971.50,971.25,971.50,151,89,240.00
10/02/2011,17:29,971.50,971.50,970.50,970.50,2,222,224.00
10/02/2011,17:30,970.25,971.75,970.25,971.25,332,205,537.00
10/02/2011,17:31,971.25,971.25,970.00,970.75,175,974,1149.00
10/02/2011,17:32,970.75,970.75,970.00,970.25,138,139,277.00
10/02/2011,17:33,970.00,970.25,969.50,969.75,85,139,224.00
10/02/2011,17:34,969.75,969.75,968.75,969.00,108,782,890.00
10/02/2011,17:35,969.25,969.50,968.75,969.25,215,401,616.00
10/02/2011,17:36,969.25,969.50,968.75,969.50,229,74,303.00
10/02/2011,17:37,969.50,970.00,969.25,970.00,185,12,197.00
10/02/2011,17:38,970.00,970.00,969.50,969.75,55,183,238.00
10/02/2011,17:39,969.75,969.75,969.50,969.75,12,20,32.00
10/02/2011,17:40,969.50,969.75,969.50,969.50,6,26,32.00
10/02/2011,17:41,969.50,969.75,969.50,969.75,23,51,74.00
10/02/2011,17:42,969.75,970.00,969.50,970.00,23,7,30.00
10/02/2011,17:43,970.00,971.50,970.00,970.75,319,81,400.00
10/02/2011,17:44,970.75,971.00,969.75,970.25,100,431,531.00
10/02/2011,17:45,970.25,970.50,970.25,970.50,107,1,108.00
10/02/2011,17:46,970.50,971.00,970.50,970.75,44,15,59.00
10/02/2011,17:47,970.75,971.00,970.50,970.75,7,31,38.00
10/02/2011,17:48,970.75,970.75,970.25,970.50,10,72,82.00
10/02/2011,17:49,970.50,970.50,970.25,970.50,45,2,47.00
10/02/2011,17:50,970.50,971.00,970.50,970.75,260,70,330.00
10/02/2011,17:51,971.00,971.25,970.75,971.25,38,47,85.00
10/02/2011,17:52,971.00,971.25,970.75,971.25,21,8,29.00
10/02/2011,17:53,971.25,971.25,971.00,971.00,35,25,60.00
10/02/2011,17:54,971.00,971.00,970.50,970.50,0,76,76.00
10/02/2011,17:55,970.75,971.75,970.75,971.75,388,35,423.00
10/02/2011,17:56,971.75,972.00,971.75,971.75,45,109,154.00
10/02/2011,17:57,971.75,972.00,971.75,972.00,33,20,53.00
10/02/2011,17:58,971.75,971.75,971.75,971.75,0,10,10.00
10/02/2011,17:59,972.00,972.00,971.75,972.00,9,8,17.00
10/02/2011,18:00,971.75,972.25,971.75,972.00,95,14,109.00
10/02/2011,18:01,972.00,973.50,972.00,973.25,615,147,762.00
10/02/2011,18:02,973.50,974.00,973.00,974.00,347,144,491.00
10/02/2011,18:03,974.00,975.25,974.00,974.75,812,183,995.00
10/02/2011,18:04,974.50,975.00,974.25,974.50,70,52,122.00
10/02/2011,18:05,974.50,974.75,974.25,974.50,72,28,100.00
10/02/2011,18:06,974.25,974.50,974.25,974.25,50,405,455.00
10/02/2011,18:07,974.25,974.50,974.00,974.50,64,65,129.00
10/02/2011,18:08,974.50,975.00,974.50,974.75,54,17,71.00
10/02/2011,18:09,974.75,975.25,974.50,975.25,245,10,255.00
10/02/2011,18:10,975.25,975.50,975.00,975.25,201,45,246.00
10/02/2011,18:11,975.25,976.25,975.25,975.75,423,39,462.00
10/02/2011,18:12,976.00,976.00,974.75,975.00,37,109,146.00
10/02/2011,18:13,975.25,975.75,975.00,975.75,196,86,282.00
10/02/2011,18:14,975.50,975.75,975.25,975.75,63,49,112.00
10/02/2011,18:15,975.50,975.75,975.25,975.25,24,318,342.00
10/02/2011,18:16,975.00,975.00,975.00,975.00,0,40,40.00
10/02/2011,18:17,975.00,975.50,975.00,975.25,34,70,104.00
10/02/2011,18:18,975.25,975.25,975.00,975.25,16,15,31.00
10/02/2011,18:19,975.25,975.25,975.25,975.25,36,0,36.00
10/02/2011,18:20,975.00,975.50,975.00,975.25,226,138,364.00
10/02/2011,18:21,975.25,976.25,975.25,976.00,277,108,385.00
10/02/2011,18:22,975.75,976.00,975.50,975.75,24,69,93.00
10/02/2011,18:23,975.75,976.00,975.50,975.75,21,23,44.00
10/02/2011,18:24,975.75,976.00,975.75,975.75,21,7,28.00
10/02/2011,18:25,976.00,976.00,975.75,975.75,11,3,14.00
10/02/2011,18:26,975.75,975.75,975.25,975.75,30,55,85.00
10/02/2011,18:27,975.75,976.00,975.75,975.75,42,27,69.00
10/02/2011,18:28,975.75,975.75,975.75,975.75,0,3,3.00
10/02/2011,18:29,975.50,975.75,975.25,975.25,2,22,24.00
10/02/2011,18:30,975.25,975.75,975.25,975.25,29,43,72.00
10/02/2011,18:31,975.25,976.00,975.25,976.00,86,5,91.00
10/02/2011,18:32,976.00,976.00,975.25,975.25,36,69,105.00
10/02/2011,18:33,975.50,975.75,975.25,975.25,18,49,67.00
10/02/2011,18:34,975.50,975.50,975.25,975.50,14,9,23.00
10/02/2011,18:35,975.25,975.75,975.25,975.75,45,13,58.00
10/02/2011,18:36,976.00,976.00,975.00,975.25,39,88,127.00
10/02/2011,18:37,975.00,975.25,975.00,975.00,1,27,28.00
10/02/2011,18:38,975.25,975.25,975.00,975.00,5,87,92.00
10/02/2011,18:39,975.25,975.25,975.00,975.00,17,2,19.00
10/02/2011,18:40,975.00,975.25,975.00,975.00,3,7,10.00
10/02/2011,18:41,975.00,975.25,975.00,975.25,2,17,19.00
10/02/2011,18:42,975.00,975.00,975.00,975.00,0,33,33.00
10/02/2011,18:43,975.00,975.00,974.75,975.00,3,125,128.00
10/02/2011,18:44,975.00,975.00,974.75,974.75,5,227,232.00
10/02/2011,18:45,974.75,974.75,974.50,974.50,7,191,198.00
10/02/2011,18:46,974.50,974.50,974.25,974.50,19,91,110.00
10/02/2011,18:47,974.50,974.50,974.25,974.25,51,12,63.00
10/02/2011,18:48,974.50,974.75,974.50,974.50,14,25,39.00
10/02/2011,18:49,974.25,974.25,974.00,974.00,41,534,575.00
10/02/2011,18:50,974.25,974.25,974.00,974.00,22,73,95.00
10/02/2011,18:51,974.00,974.25,973.75,973.75,2,336,338.00
10/02/2011,18:52,973.75,975.25,973.75,975.25,184,22,206.00
10/02/2011,18:53,975.25,975.75,974.75,975.00,191,85,276.00
10/02/2011,18:54,975.25,975.25,974.25,974.50,16,49,65.00
10/02/2011,18:55,974.25,974.50,974.00,974.25,63,60,123.00
10/02/2011,18:56,974.25,974.75,974.00,974.25,69,48,117.00
10/02/2011,18:57,974.00,974.25,973.75,973.75,61,77,138.00
10/02/2011,18:58,974.00,974.00,974.00,974.00,69,0,69.00
10/02/2011,18:59,974.25,974.50,974.00,974.25,53,18,71.00
10/02/2011,19:00,974.50,975.50,974.50,975.25,78,53,131.00
10/02/2011,19:01,975.00,975.00,974.25,974.75,61,81,142.00
10/02/2011,19:02,974.75,975.00,974.25,974.50,39,53,92.00
10/02/2011,19:03,974.50,975.25,974.50,975.00,70,21,91.00
10/02/2011,19:04,974.75,974.75,974.00,974.25,23,53,76.00
10/02/2011,19:05,974.00,974.50,973.75,974.25,134,88,222.00
10/02/2011,19:06,974.25,974.75,974.00,974.50,72,63,135.00
10/02/2011,19:07,974.25,974.75,974.00,974.50,69,27,96.00
10/02/2011,19:08,974.25,975.00,974.00,974.75,135,56,191.00
10/02/2011,19:09,974.75,975.00,973.75,973.75,109,124,233.00
10/02/2011,19:10,973.75,974.25,973.75,974.00,112,61,173.00
10/02/2011,19:11,973.75,974.00,973.25,973.25,44,134,178.00
10/02/2011,19:12,973.25,973.25,971.75,971.75,201,589,790.00
10/02/2011,19:13,971.75,972.50,971.75,972.50,139,172,311.00
10/02/2011,19:14,972.50,972.75,972.00,972.25,57,201,258.00
10/02/2011,19:15,972.00,972.75,972.00,972.75,142,72,214.00
10/02/2011,19:16,972.50,972.75,972.25,972.50,99,78,177.00
10/02/2011,19:17,972.25,972.75,972.25,972.50,26,4,30.00
10/02/2011,19:18,972.50,973.00,972.50,972.75,51,41,92.00
10/02/2011,19:19,972.75,973.25,972.75,973.25,67,80,147.00
10/02/2011,19:20,973.25,974.50,973.25,973.75,156,212,368.00
10/02/2011,19:21,973.75,973.75,973.25,973.75,88,123,211.00
10/02/2011,19:22,973.75,974.00,973.75,973.75,69,27,96.00
10/02/2011,19:23,973.50,973.50,972.25,972.75,15,110,125.00
10/02/2011,19:24,972.75,973.25,972.75,973.25,14,15,29.00
10/02/2011,19:25,973.00,973.25,972.50,973.25,78,30,108.00
10/02/2011,19:26,973.25,973.50,973.25,973.25,34,4,38.00
10/02/2011,19:27,973.25,973.50,973.25,973.25,1,81,82.00
10/02/2011,19:28,973.25,973.25,973.00,973.00,0,52,52.00
10/02/2011,19:29,973.00,973.25,972.75,972.75,48,24,72.00
10/02/2011,19:30,972.75,973.25,972.75,973.00,29,29,58.00
10/02/2011,19:31,973.00,973.00,972.50,972.50,5,133,138.00
10/02/2011,19:32,972.75,972.75,972.50,972.75,7,20,27.00
10/02/2011,19:33,972.75,972.75,972.75,972.75,49,0,49.00
10/02/2011,19:34,972.50,972.75,972.25,972.50,33,62,95.00
10/02/2011,19:35,972.50,973.25,972.50,973.00,109,30,139.00
10/02/2011,19:36,973.00,973.25,973.00,973.00,8,22,30.00
10/02/2011,19:37,973.00,973.25,973.00,973.00,6,15,21.00
10/02/2011,19:38,973.00,973.25,972.75,973.25,115,20,135.00
10/02/2011,19:39,973.25,973.25,972.75,972.75,5,105,110.00
10/02/2011,19:40,972.75,973.00,972.25,972.25,50,54,104.00
10/02/2011,19:41,972.50,972.75,972.50,972.75,29,0,29.00
10/02/2011,19:42,972.75,972.75,972.50,972.50,47,35,82.00
10/02/2011,19:43,972.50,972.50,971.75,972.00,52,155,207.00
10/02/2011,19:44,972.00,972.25,971.75,972.00,90,38,128.00
10/02/2011,19:45,972.00,972.50,972.00,972.00,116,23,139.00
10/02/2011,19:46,972.50,972.75,972.25,972.50,59,21,80.00
10/02/2011,19:47,972.50,972.75,972.50,972.50,20,47,67.00
10/02/2011,19:48,972.25,972.25,971.75,972.25,51,82,133.00
10/02/2011,19:49,972.25,972.25,972.00,972.00,3,48,51.00
10/02/2011,19:50,972.25,972.50,971.75,972.50,95,56,151.00
10/02/2011,19:51,972.50,972.50,972.00,972.25,74,58,132.00
10/02/2011,19:52,972.25,972.25,972.00,972.25,5,10,15.00
10/02/2011,19:53,972.25,972.25,972.00,972.25,10,4,14.00
10/02/2011,19:54,972.00,972.00,971.00,971.25,29,353,382.00
10/02/2011,19:55,971.50,971.50,971.00,971.25,63,134,197.00
10/02/2011,19:56,971.50,971.75,971.25,971.75,29,21,50.00
10/02/2011,19:57,971.50,971.75,971.25,971.50,13,89,102.00
10/02/2011,19:58,971.75,971.75,971.50,971.50,4,53,57.00
10/02/2011,19:59,971.75,972.25,971.50,972.00,186,48,234.00
10/02/2011,20:00,972.25,972.50,971.75,972.00,53,62,115.00
10/02/2011,20:01,972.50,972.50,972.00,972.00,14,119,133.00
10/02/2011,20:02,971.75,972.50,971.75,972.25,55,38,93.00
10/02/2011,20:03,972.25,972.50,972.00,972.00,42,74,116.00
10/02/2011,20:04,972.25,972.75,972.00,972.25,91,48,139.00
10/02/2011,20:05,972.25,972.75,972.25,972.75,187,15,202.00
10/02/2011,20:06,972.75,973.50,972.50,973.25,274,72,346.00
10/02/2011,20:07,973.25,973.50,973.00,973.50,120,41,161.00
10/02/2011,20:08,973.25,973.75,973.00,973.75,72,43,115.00
10/02/2011,20:09,973.75,973.75,973.25,973.25,5,205,210.00
10/02/2011,20:10,973.25,973.25,972.50,972.75,58,133,191.00
10/02/2011,20:11,973.00,973.25,973.00,973.25,54,0,54.00
10/02/2011,20:12,973.25,973.75,973.25,973.75,104,0,104.00
10/02/2011,20:13,973.75,974.00,973.50,973.50,76,20,96.00
10/02/2011,20:14,973.75,974.00,973.50,973.50,20,44,64.00
10/02/2011,20:15,973.25,973.75,973.25,973.75,77,34,111.00
10/02/2011,20:16,973.75,973.75,973.25,973.50,15,105,120.00
10/02/2011,20:17,973.75,974.00,973.50,973.75,48,27,75.00
10/02/2011,20:18,974.00,974.00,973.50,973.75,26,54,80.00
10/02/2011,20:19,973.50,974.00,973.50,974.00,44,7,51.00
10/02/2011,20:20,974.00,974.50,974.00,974.25,207,38,245.00
10/02/2011,20:21,974.25,974.50,974.25,974.50,30,68,98.00
10/02/2011,20:22,974.50,974.50,974.25,974.50,98,19,117.00
10/02/2011,20:23,974.50,975.75,974.50,975.25,552,218,770.00
10/02/2011,20:24,975.25,975.75,975.25,975.50,74,83,157.00
10/02/2011,20:25,975.50,976.00,975.50,975.75,208,183,391.00
10/02/2011,20:26,975.75,976.75,975.75,976.00,678,216,894.00
10/02/2011,20:27,976.25,977.00,976.00,976.25,282,243,525.00
10/02/2011,20:28,976.25,977.25,976.00,976.50,334,256,590.00
10/02/2011,20:29,976.50,976.75,975.75,976.75,270,157,427.00
10/02/2011,20:30,977.00,977.75,976.75,977.50,629,281,910.00
10/02/2011,20:31,977.75,977.75,976.50,976.75,132,114,246.00
10/02/2011,20:32,976.75,977.50,976.75,977.00,316,103,419.00
10/02/2011,20:33,977.25,977.50,976.75,977.00,67,44,111.00
10/02/2011,20:34,977.00,977.50,976.50,976.75,155,192,347.00
10/02/2011,20:35,976.75,976.75,975.75,976.25,205,161,366.00
10/02/2011,20:36,976.25,976.75,976.25,976.25,69,179,248.00
10/02/2011,20:37,976.25,976.50,976.25,976.50,12,35,47.00
10/02/2011,20:38,976.75,976.75,975.25,975.25,9,181,190.00
10/02/2011,20:39,975.50,975.75,975.25,975.25,45,64,109.00
10/02/2011,20:40,975.25,976.75,975.00,976.75,157,70,227.00
10/02/2011,20:41,976.50,976.75,976.00,976.00,52,103,155.00
10/02/2011,20:42,976.25,976.25,975.50,976.00,45,94,139.00
10/02/2011,20:43,976.00,976.25,976.00,976.25,33,147,180.00
10/02/2011,20:44,976.25,976.25,976.00,976.00,12,113,125.00
10/02/2011,20:45,976.25,976.50,976.00,976.00,53,18,71.00
10/02/2011,20:46,976.25,976.50,976.00,976.25,107,15,122.00
10/02/2011,20:47,976.25,976.25,975.50,975.75,10,236,246.00
10/02/2011,20:48,975.75,975.75,975.00,975.25,204,376,580.00
10/02/2011,20:49,975.25,975.50,975.00,975.50,36,136,172.00
10/02/2011,20:50,975.50,975.75,975.00,975.75,68,96,164.00
10/02/2011,20:51,975.75,975.75,974.25,974.50,373,356,729.00
10/02/2011,20:52,974.75,974.75,973.75,973.75,167,225,392.00
10/02/2011,20:53,973.75,974.50,973.75,974.25,111,352,463.00
10/02/2011,20:54,974.25,974.25,973.75,973.75,18,259,277.00
10/02/2011,20:55,973.75,974.00,973.50,973.50,20,170,190.00
10/02/2011,20:56,973.50,973.50,972.75,972.75,15,330,345.00
10/02/2011,20:57,973.00,973.50,972.50,973.25,218,164,382.00
10/02/2011,20:58,973.25,973.50,972.00,972.25,415,519,934.00
10/02/2011,20:59,972.25,972.50,971.75,971.75,120,415,535.00
10/02/2011,21:00,971.75,972.25,971.50,971.75,146,641,787.00
10/02/2011,21:01,972.00,972.25,971.50,972.00,150,92,242.00
10/02/2011,21:02,972.00,972.25,972.00,972.25,91,149,240.00
10/02/2011,21:03,972.25,972.50,972.00,972.25,36,7,43.00
10/02/2011,21:04,972.25,972.25,971.50,971.75,169,173,342.00
10/02/2011,21:05,972.00,972.00,971.50,971.75,55,32,87.00
10/02/2011,21:06,971.75,972.00,971.75,972.00,29,23,52.00
10/02/2011,21:07,972.00,972.00,971.75,972.00,93,43,136.00
10/02/2011,21:08,972.00,972.75,971.75,972.50,183,27,210.00
10/02/2011,21:09,972.50,973.00,972.25,972.75,82,33,115.00
10/02/2011,21:10,972.75,973.25,972.75,973.25,298,110,408.00
10/02/2011,21:11,973.00,973.75,973.00,973.50,200,77,277.00
10/02/2011,21:12,973.50,973.75,973.50,973.75,90,30,120.00
10/02/2011,21:13,973.75,973.75,973.50,973.75,62,17,79.00
10/02/2011,21:14,973.75,973.75,972.75,972.75,24,255,279.00
10/02/2011,21:15,973.00,973.25,972.75,973.00,51,32,83.00
10/02/2011,21:16,973.00,973.50,973.00,973.25,11,141,152.00
10/02/2011,21:17,973.25,973.50,973.00,973.00,32,108,140.00
10/02/2011,21:18,973.00,973.00,972.25,972.25,3,173,176.00
10/02/2011,21:19,972.00,972.25,971.25,971.25,16,404,420.00
10/02/2011,21:20,971.25,971.75,971.25,971.50,160,363,523.00
10/02/2011,21:21,971.50,971.50,971.00,971.00,47,143,190.00
10/02/2011,21:22,971.25,971.25,970.50,970.75,231,524,755.00
10/02/2011,21:23,970.75,970.75,970.25,970.75,73,168,241.00
10/02/2011,21:24,970.25,970.50,970.00,970.25,48,239,287.00
10/02/2011,21:25,970.25,970.50,970.00,970.25,54,65,119.00
10/02/2011,21:26,970.25,970.75,970.25,970.50,43,13,56.00
10/02/2011,21:27,970.50,970.75,970.25,970.75,227,43,270.00
10/02/2011,21:28,970.75,971.00,970.50,970.75,59,40,99.00
10/02/2011,21:29,970.75,971.00,970.50,971.00,90,33,123.00
10/02/2011,21:30,971.00,971.00,970.50,970.50,69,71,140.00
10/02/2011,21:31,970.75,970.75,970.50,970.75,23,8,31.00
10/02/2011,21:32,971.00,971.00,970.75,971.00,48,10,58.00
10/02/2011,21:33,970.75,971.25,970.75,971.00,25,8,33.00
10/02/2011,21:34,971.00,971.00,971.00,971.00,0,32,32.00
10/02/2011,21:35,971.00,971.25,970.75,970.75,28,22,50.00
10/02/2011,21:36,970.75,971.25,970.75,971.00,126,85,211.00
10/02/2011,21:37,971.25,971.25,971.00,971.25,94,14,108.00
10/02/2011,21:38,971.00,971.00,970.50,970.75,45,176,221.00
10/02/2011,21:39,970.75,970.75,970.50,970.75,11,13,24.00
10/02/2011,21:40,970.75,971.00,970.50,971.00,56,91,147.00
10/02/2011,21:41,971.00,971.00,970.50,970.75,96,658,754.00
10/02/2011,21:42,970.75,971.00,970.50,970.50,40,122,162.00
10/02/2011,21:43,970.75,970.75,970.50,970.50,20,7,27.00
10/02/2011,21:44,970.75,970.75,970.50,970.75,55,14,69.00
10/02/2011,21:45,970.75,971.00,970.50,970.50,35,228,263.00
10/02/2011,21:46,970.75,970.75,970.25,970.50,76,196,272.00
10/02/2011,21:47,970.50,970.50,969.50,970.00,192,534,726.00
10/02/2011,21:48,969.75,970.00,967.75,968.25,188,1279,1467.00
10/02/2011,21:49,968.50,968.75,968.00,968.75,264,203,467.00
10/02/2011,21:50,968.75,969.25,968.75,969.25,110,30,140.00
10/02/2011,21:51,969.00,969.25,968.75,969.00,68,223,291.00
10/02/2011,21:52,969.00,969.25,968.75,969.00,62,53,115.00
10/02/2011,21:53,969.00,969.00,968.75,968.75,27,1,28.00
10/02/2011,21:54,968.75,969.00,968.50,969.00,22,161,183.00
10/02/2011,21:55,969.00,969.25,968.75,969.00,161,46,207.00
10/02/2011,21:56,969.25,969.25,969.00,969.25,153,59,212.00
10/02/2011,21:57,969.25,969.25,969.00,969.25,117,3,120.00
10/02/2011,21:58,969.50,969.75,969.00,969.25,183,57,240.00
10/02/2011,21:59,969.00,969.00,968.25,968.50,166,138,304.00
10/02/2011,22:00,968.50,968.75,968.50,968.75,41,41,82.00
10/02/2011,22:01,969.00,969.00,968.50,968.50,24,80,104.00
10/02/2011,22:02,968.50,968.50,967.75,967.75,49,190,239.00
10/02/2011,22:03,968.00,968.25,967.75,968.00,120,123,243.00
10/02/2011,22:04,967.75,968.00,967.50,967.50,59,543,602.00
10/02/2011,22:05,967.75,968.00,967.50,967.75,165,115,280.00
10/02/2011,22:06,968.00,968.25,967.75,968.00,32,15,47.00
10/02/2011,22:07,967.75,968.25,967.75,968.00,43,34,77.00
10/02/2011,22:08,967.75,968.00,967.50,968.00,51,49,100.00
10/02/2011,22:09,967.75,968.00,967.50,967.50,42,79,121.00
10/02/2011,22:10,967.50,967.75,967.50,967.75,65,39,104.00
10/02/2011,22:11,967.75,968.25,967.75,968.25,186,22,208.00
10/02/2011,22:12,968.50,968.50,968.25,968.50,101,55,156.00
10/02/2011,22:13,968.50,968.50,968.00,968.00,2,65,67.00
10/02/2011,22:14,968.25,968.75,968.00,968.00,132,105,237.00
10/02/2011,22:15,968.00,968.50,968.00,968.50,83,1,84.00
10/02/2011,22:16,968.50,968.75,968.25,968.25,68,35,103.00
10/02/2011,22:17,968.25,968.75,968.25,968.50,94,42,136.00
10/02/2011,22:18,968.75,969.00,968.75,969.00,174,31,205.00
10/02/2011,22:19,969.25,969.75,969.25,969.50,227,24,251.00
10/02/2011,22:20,969.25,969.75,969.00,969.50,84,48,132.00
10/02/2011,22:21,969.50,969.75,969.00,969.00,53,122,175.00
10/02/2011,22:22,969.00,969.25,969.00,969.25,50,17,67.00
10/02/2011,22:23,969.25,969.50,969.00,969.25,9,17,26.00
10/02/2011,22:24,969.25,969.50,969.25,969.25,1,19,20.00
10/02/2011,22:25,969.25,969.75,969.25,969.75,143,20,163.00
10/02/2011,22:26,969.75,970.00,969.50,969.50,129,85,214.00
10/02/2011,22:27,969.50,969.50,968.75,968.75,15,233,248.00
10/02/2011,22:28,969.00,969.00,968.75,968.75,6,97,103.00
10/02/2011,22:29,969.00,969.25,968.75,969.25,61,21,82.00
10/02/2011,22:30,969.25,969.50,969.00,969.50,91,21,112.00
10/02/2011,22:31,969.50,969.75,969.25,969.50,71,97,168.00
10/02/2011,22:32,969.50,969.50,969.25,969.50,47,12,59.00
10/02/2011,22:33,969.50,969.50,969.00,969.00,25,117,142.00
10/02/2011,22:34,969.00,969.25,968.75,969.00,13,52,65.00
10/02/2011,22:35,969.00,969.00,968.25,968.25,61,133,194.00
10/02/2011,22:36,968.25,968.25,967.75,968.25,15,106,121.00
10/02/2011,22:37,968.25,968.50,967.75,968.50,39,36,75.00
10/02/2011,22:38,968.00,968.75,968.00,968.50,185,17,202.00
10/02/2011,22:39,968.50,968.75,968.25,968.25,33,71,104.00
10/02/2011,22:40,968.00,968.00,967.50,967.75,102,288,390.00
10/02/2011,22:41,968.00,968.00,967.75,967.75,45,18,63.00
10/02/2011,22:42,968.00,968.25,967.75,967.75,48,56,104.00
10/02/2011,22:43,967.75,967.75,967.50,967.50,14,112,126.00
10/02/2011,22:44,967.50,968.00,967.50,967.75,55,66,121.00
10/02/2011,22:45,967.75,968.00,967.50,967.75,53,82,135.00
10/02/2011,22:46,968.00,968.00,967.50,967.75,14,63,77.00
10/02/2011,22:47,967.75,968.00,967.50,967.75,107,79,186.00
10/02/2011,22:48,968.00,968.00,966.75,967.00,83,494,577.00
10/02/2011,22:49,966.75,968.00,966.50,967.75,195,204,399.00
10/02/2011,22:50,968.00,968.00,967.25,967.75,119,94,213.00
10/02/2011,22:51,967.75,968.00,967.25,967.25,17,87,104.00
10/02/2011,22:52,967.50,967.75,967.25,967.75,81,104,185.00
10/02/2011,22:53,967.50,968.00,967.50,967.75,43,45,88.00
10/02/2011,22:54,967.75,968.25,967.75,967.75,90,9,99.00
10/02/2011,22:55,967.75,967.75,967.50,967.75,37,103,140.00
10/02/2011,22:56,967.75,967.75,967.25,967.25,24,62,86.00
10/02/2011,22:57,967.25,967.25,966.00,966.00,12,322,334.00
10/02/2011,22:58,966.00,966.50,965.75,965.75,97,264,361.00
10/02/2011,22:59,966.00,966.50,965.75,966.00,218,77,295.00
10/02/2011,23:00,966.00,966.50,966.00,966.50,77,30,107.00
10/02/2011,23:01,966.50,967.25,966.50,967.25,130,130,260.00
10/02/2011,23:02,967.00,967.00,966.50,966.50,188,227,415.00
10/02/2011,23:03,966.75,967.00,966.25,966.50,25,39,64.00
10/02/2011,23:04,966.25,966.75,966.25,966.25,75,48,123.00
10/02/2011,23:05,966.50,966.50,965.75,965.75,17,100,117.00
10/02/2011,23:06,966.00,966.25,965.75,966.25,95,18,113.00
10/02/2011,23:07,966.50,966.50,965.75,966.00,59,136,195.00
10/02/2011,23:08,965.75,966.00,965.50,965.75,39,301,340.00
10/02/2011,23:09,965.50,966.00,965.50,966.00,106,72,178.00
10/02/2011,23:10,966.00,966.25,965.75,966.00,65,31,96.00
10/02/2011,23:11,966.00,966.25,966.00,966.00,19,20,39.00
10/02/2011,23:12,965.75,966.00,965.75,965.75,10,74,84.00
10/02/2011,23:13,965.75,966.50,965.75,966.25,131,53,184.00
10/02/2011,23:14,966.25,966.25,965.75,966.00,35,61,96.00
10/02/2011,23:15,966.25,966.25,965.75,966.00,21,32,53.00
10/02/2011,23:16,966.25,967.00,966.00,967.00,244,7,251.00
10/02/2011,23:17,967.00,967.25,966.75,967.00,11,23,34.00
10/02/2011,23:18,967.00,967.25,966.75,966.75,29,111,140.00
10/02/2011,23:19,966.75,967.00,966.50,967.00,122,15,137.00
10/02/2011,23:20,966.75,966.75,966.00,966.00,113,139,252.00
10/02/2011,23:21,966.25,966.25,965.75,966.25,16,20,36.00
10/02/2011,23:22,966.25,966.50,966.00,966.25,54,46,100.00
10/02/2011,23:23,966.50,966.75,966.50,966.50,63,42,105.00
10/02/2011,23:24,966.50,966.50,966.25,966.50,14,15,29.00
10/02/2011,23:25,966.50,966.75,966.25,966.25,56,81,137.00
10/02/2011,23:26,966.50,967.00,966.50,967.00,58,0,58.00
10/02/2011,23:27,967.00,967.00,966.50,967.00,20,24,44.00
10/02/2011,23:28,967.00,968.00,966.75,967.75,317,104,421.00
10/02/2011,23:29,967.75,967.75,967.25,967.25,61,117,178.00
10/02/2011,23:30,967.50,968.00,967.50,967.75,88,56,144.00
10/02/2011,23:31,967.75,968.00,967.25,967.50,33,166,199.00
10/02/2011,23:32,967.50,967.75,967.25,967.50,79,45,124.00
10/02/2011,23:33,967.50,968.00,967.50,968.00,55,30,85.00
10/02/2011,23:34,968.00,968.50,967.75,968.50,135,64,199.00
10/02/2011,23:35,968.00,968.50,967.75,968.50,204,34,238.00
10/02/2011,23:36,968.75,968.75,968.25,968.50,90,151,241.00
10/02/2011,23:37,968.75,969.00,968.25,968.75,237,149,386.00
10/02/2011,23:38,968.75,969.00,968.75,968.75,41,18,59.00
10/02/2011,23:39,969.00,969.00,968.25,968.50,11,61,72.00
10/02/2011,23:40,968.50,968.75,968.00,968.00,14,62,76.00
10/02/2011,23:41,968.25,968.50,968.00,968.50,40,37,77.00
10/02/2011,23:42,968.25,968.25,968.00,968.25,12,26,38.00
10/02/2011,23:43,968.50,968.50,968.25,968.25,9,37,46.00
10/02/2011,23:44,968.00,968.25,968.00,968.25,5,12,17.00
10/02/2011,23:45,968.25,968.25,967.75,968.00,40,30,70.00
10/02/2011,23:46,968.00,968.25,968.00,968.00,14,111,125.00
10/02/2011,23:47,968.00,968.50,968.00,968.00,9,122,131.00
10/02/2011,23:48,968.00,968.50,968.00,968.25,19,39,58.00
10/02/2011,23:49,968.00,968.25,968.00,968.25,2,25,27.00
10/02/2011,23:50,968.25,968.50,968.25,968.25,23,15,38.00
10/02/2011,23:51,968.25,968.50,968.00,968.25,30,24,54.00
10/02/2011,23:52,968.25,968.50,968.00,968.00,2,136,138.00
10/02/2011,23:53,968.25,968.50,968.25,968.50,51,0,51.00
10/02/2011,23:54,968.50,968.75,968.50,968.75,26,15,41.00
10/02/2011,23:55,968.75,968.75,968.25,968.50,24,22,46.00
10/02/2011,23:56,968.50,968.75,968.25,968.75,40,12,52.00
10/02/2011,23:57,968.75,969.00,968.75,968.75,106,13,119.00
10/02/2011,23:58,968.50,969.00,968.25,968.25,20,93,113.00
10/02/2011,23:59,968.50,968.50,968.25,968.50,9,29,38.00
10/03/2011,00:00,968.50,968.75,968.25,968.75,33,5,38.00
10/03/2011,00:01,968.75,969.00,968.25,968.75,44,40,84.00
10/03/2011,00:02,968.50,968.75,968.25,968.25,12,37,49.00
10/03/2011,00:03,968.25,968.75,968.25,968.50,36,12,48.00
10/03/2011,00:04,968.50,969.00,968.50,968.75,105,23,128.00
10/03/2011,00:05,968.75,969.00,968.50,969.00,15,14,29.00
10/03/2011,00:06,968.75,969.25,968.75,969.00,136,136,272.00
10/03/2011,00:07,969.00,969.25,969.00,969.00,2,45,47.00
10/03/2011,00:08,969.00,969.25,969.00,969.00,12,106,118.00
10/03/2011,00:09,969.00,969.25,969.00,969.00,9,96,105.00
10/03/2011,00:10,969.25,969.25,968.50,968.50,25,98,123.00
10/03/2011,00:11,968.75,969.00,968.25,968.25,124,158,282.00
10/03/2011,00:12,968.50,968.50,967.75,968.00,86,190,276.00
10/03/2011,00:13,968.25,968.50,967.75,967.75,77,254,331.00
10/03/2011,00:14,967.75,968.25,967.25,967.50,58,138,196.00
10/03/2011,00:15,967.50,968.00,967.25,967.25,56,72,128.00
10/03/2011,00:16,967.50,968.00,967.25,967.50,130,108,238.00
10/03/2011,00:17,967.50,967.75,967.25,967.50,32,109,141.00
10/03/2011,00:18,967.50,967.50,966.50,966.75,82,260,342.00
10/03/2011,00:19,966.50,966.75,966.25,966.50,54,99,153.00
10/03/2011,00:20,966.25,967.25,966.00,966.75,83,62,145.00
10/03/2011,00:21,966.75,967.50,966.50,966.75,84,66,150.00
10/03/2011,00:22,966.75,966.75,965.75,965.75,129,251,380.00
10/03/2011,00:23,965.75,966.00,965.25,966.00,98,757,855.00
10/03/2011,00:24,965.75,966.25,965.75,966.00,135,74,209.00
10/03/2011,00:25,966.00,967.00,966.00,967.00,135,49,184.00
10/03/2011,00:26,966.75,967.00,966.00,966.00,40,145,185.00
10/03/2011,00:27,966.25,966.25,966.00,966.00,50,44,94.00
10/03/2011,00:28,966.00,966.25,965.75,966.00,7,47,54.00
10/03/2011,00:29,966.00,966.75,966.00,966.00,79,133,212.00
10/03/2011,00:30,966.00,966.25,965.75,965.75,29,54,83.00
10/03/2011,00:31,966.00,966.75,965.75,966.25,207,144,351.00
10/03/2011,00:32,966.50,966.50,966.00,966.25,69,72,141.00
10/03/2011,00:33,966.25,966.75,966.25,966.50,86,49,135.00
10/03/2011,00:34,966.50,967.75,966.50,967.50,248,66,314.00
10/03/2011,00:35,967.25,967.75,966.75,967.25,80,80,160.00
10/03/2011,00:36,967.25,967.75,966.75,967.50,292,65,357.00
10/03/2011,00:37,967.50,967.75,967.50,967.50,42,103,145.00
10/03/2011,00:38,967.50,968.50,967.25,968.50,499,36,535.00
10/03/2011,00:39,968.25,968.75,968.25,968.75,163,61,224.00
10/03/2011,00:40,968.75,969.25,968.50,969.25,380,18,398.00
10/03/2011,00:41,969.25,970.25,969.25,969.50,275,174,449.00
10/03/2011,00:42,969.50,969.75,968.75,969.50,88,105,193.00
10/03/2011,00:43,969.50,970.00,969.25,969.25,44,55,99.00
10/03/2011,00:44,969.50,969.75,969.00,969.25,140,55,195.00
10/03/2011,00:45,969.00,969.25,968.50,968.75,71,109,180.00
10/03/2011,00:46,968.75,969.50,968.50,969.00,158,121,279.00
10/03/2011,00:47,969.25,969.25,969.00,969.25,24,51,75.00
10/03/2011,00:48,969.00,969.25,968.75,969.25,177,52,229.00
10/03/2011,00:49,969.00,969.75,969.00,969.75,207,30,237.00
10/03/2011,00:50,969.75,969.75,969.00,969.25,26,133,159.00
10/03/2011,00:51,969.00,969.50,969.00,969.25,57,19,76.00
10/03/2011,00:52,969.25,969.50,968.75,968.75,82,129,211.00
10/03/2011,00:53,968.75,968.75,968.25,968.50,30,178,208.00
10/03/2011,00:54,968.25,968.50,967.75,968.50,50,107,157.00
10/03/2011,00:55,968.25,968.75,968.25,968.50,77,49,126.00
10/03/2011,00:56,968.50,968.50,968.25,968.25,2,88,90.00
10/03/2011,00:57,968.50,968.50,967.75,968.00,68,87,155.00
10/03/2011,00:58,968.00,968.00,967.25,967.50,29,228,257.00
10/03/2011,00:59,967.50,967.75,966.50,966.50,15,244,259.00
10/03/2011,01:00,966.75,966.75,966.00,966.25,290,202,492.00
10/03/2011,01:01,966.25,966.25,964.25,965.00,656,1832,2488.00
10/03/2011,01:02,965.00,965.50,964.50,964.75,137,145,282.00
10/03/2011,01:03,965.00,965.25,964.75,964.75,90,57,147.00
10/03/2011,01:04,964.75,965.25,964.75,964.75,146,99,245.00
10/03/2011,01:05,965.00,965.25,964.75,965.25,411,36,447.00
10/03/2011,01:06,965.25,965.25,965.00,965.25,137,47,184.00
10/03/2011,01:07,965.25,965.25,965.00,965.00,62,7,69.00
10/03/2011,01:08,965.25,965.25,964.50,964.75,34,130,164.00
10/03/2011,01:09,965.00,965.00,964.50,965.00,120,83,203.00
10/03/2011,01:10,965.00,965.25,964.75,965.00,38,44,82.00
10/03/2011,01:11,964.75,965.00,964.50,964.75,115,199,314.00
10/03/2011,01:12,964.50,964.75,964.25,964.50,296,692,988.00
10/03/2011,01:13,964.50,964.75,963.25,963.75,182,901,1083.00
10/03/2011,01:14,963.50,964.00,963.00,963.50,218,475,693.00
10/03/2011,01:15,963.50,963.50,963.00,963.25,304,121,425.00
10/03/2011,01:16,963.25,963.25,963.00,963.25,161,346,507.00
10/03/2011,01:17,963.25,963.25,962.75,963.00,140,70,210.00
10/03/2011,01:18,963.00,963.25,963.00,963.25,332,50,382.00
10/03/2011,01:19,963.25,963.25,962.75,963.25,140,172,312.00
10/03/2011,01:20,963.25,963.25,963.00,963.25,256,119,375.00
10/03/2011,01:21,963.00,963.25,961.75,962.00,107,1021,1128.00
10/03/2011,01:22,962.00,962.50,961.75,961.75,159,200,359.00
10/03/2011,01:23,961.75,962.25,961.50,962.25,268,148,416.00
10/03/2011,01:24,962.25,962.25,962.00,962.00,153,1,154.00
10/03/2011,01:25,962.25,962.25,962.00,962.25,265,18,283.00
10/03/2011,01:26,962.25,962.25,962.00,962.25,110,4,114.00
10/03/2011,01:27,962.25,963.00,962.25,962.50,184,74,258.00
10/03/2011,01:28,962.75,963.00,962.50,962.50,52,78,130.00
10/03/2011,01:29,962.25,962.50,962.00,962.50,112,261,373.00
10/03/2011,01:30,962.50,962.50,962.00,962.25,51,255,306.00
10/03/2011,01:31,962.25,962.75,962.00,962.50,268,44,312.00
10/03/2011,01:32,962.50,962.75,962.00,962.25,132,169,301.00
10/03/2011,01:33,962.50,962.50,961.50,961.75,232,860,1092.00
10/03/2011,01:34,961.50,961.75,960.50,961.25,402,1047,1449.00
10/03/2011,01:35,961.25,961.25,960.50,961.25,816,762,1578.00
10/03/2011,01:36,961.25,961.75,961.00,961.75,128,133,261.00
10/03/2011,01:37,961.50,961.75,961.50,961.75,127,7,134.00
10/03/2011,01:38,962.00,963.25,961.75,963.00,624,527,1151.00
10/03/2011,01:39,962.75,964.75,962.75,964.50,1137,183,1320.00
10/03/2011,01:40,964.25,965.25,963.75,965.25,806,353,1159.00
10/03/2011,01:41,965.25,965.25,965.00,965.00,161,75,236.00
10/03/2011,01:42,965.00,965.25,964.25,964.75,46,157,203.00
10/03/2011,01:43,964.75,965.25,964.50,965.00,159,49,208.00
10/03/2011,01:44,964.75,965.00,964.50,964.75,119,54,173.00
10/03/2011,01:45,965.00,965.25,964.50,965.25,137,49,186.00
10/03/2011,01:46,965.00,965.25,965.00,965.00,50,28,78.00
10/03/2011,01:47,965.25,965.75,965.00,965.75,216,51,267.00
10/03/2011,01:48,965.50,967.25,965.50,967.00,807,200,1007.00
10/03/2011,01:49,967.00,967.25,965.75,966.00,216,241,457.00
10/03/2011,01:50,966.25,966.75,966.00,966.50,241,36,277.00
10/03/2011,01:51,966.50,966.75,966.25,966.50,93,111,204.00
10/03/2011,01:52,966.50,966.50,965.50,966.00,216,410,626.00
10/03/2011,01:53,966.00,966.50,965.75,966.00,42,149,191.00
10/03/2011,01:54,966.00,966.50,965.75,966.50,148,146,294.00
10/03/2011,01:55,966.75,967.00,966.25,966.75,96,93,189.00
10/03/2011,01:56,966.75,967.25,966.75,967.25,84,22,106.00
10/03/2011,01:57,967.00,967.25,966.50,966.50,98,61,159.00
10/03/2011,01:58,966.50,966.50,965.25,965.25,3,776,779.00
10/03/2011,01:59,965.25,965.50,964.50,964.75,200,443,643.00
10/03/2011,02:00,965.00,965.00,964.50,964.75,229,264,493.00
10/03/2011,02:01,965.00,965.75,965.00,965.75,1202,411,1613.00
10/03/2011,02:02,965.75,965.75,964.50,965.25,732,906,1638.00
10/03/2011,02:03,965.00,965.75,963.50,963.75,615,967,1582.00
10/03/2011,02:04,963.50,964.25,963.00,963.25,1041,1190,2231.00
10/03/2011,02:05,963.25,963.25,962.50,962.75,225,618,843.00
10/03/2011,02:06,963.00,963.50,962.75,963.00,334,500,834.00
10/03/2011,02:07,963.00,964.50,962.75,963.25,873,757,1630.00
10/03/2011,02:08,963.25,964.25,963.00,964.25,769,243,1012.00
10/03/2011,02:09,964.25,964.25,963.00,963.50,449,782,1231.00
10/03/2011,02:10,963.50,964.75,963.50,964.50,480,163,643.00
10/03/2011,02:11,964.75,964.75,963.25,964.25,317,461,778.00
10/03/2011,02:12,964.50,965.00,963.75,964.50,587,888,1475.00
10/03/2011,02:13,964.75,965.00,963.75,964.50,793,364,1157.00
10/03/2011,02:14,964.25,964.50,963.50,963.75,160,277,437.00
10/03/2011,02:15,963.75,965.75,963.50,965.50,522,169,691.00
10/03/2011,02:16,965.75,966.50,965.00,966.25,601,539,1140.00
10/03/2011,02:17,966.25,966.25,964.25,964.50,112,470,582.00
10/03/2011,02:18,964.25,964.75,963.75,964.50,329,380,709.00
10/03/2011,02:19,964.25,965.50,964.25,965.50,440,251,691.00
10/03/2011,02:20,965.50,966.50,965.50,966.00,483,412,895.00
10/03/2011,02:21,966.00,966.00,965.00,965.75,262,433,695.00
10/03/2011,02:22,965.75,968.00,965.75,967.75,841,582,1423.00
10/03/2011,02:23,967.75,968.00,966.75,967.00,857,968,1825.00
10/03/2011,02:24,967.00,968.00,967.00,967.50,757,338,1095.00
10/03/2011,02:25,967.50,968.00,967.50,968.00,187,456,643.00
10/03/2011,02:26,967.75,969.00,967.75,968.25,652,175,827.00
10/03/2011,02:27,968.25,969.50,968.25,969.50,960,230,1190.00
10/03/2011,02:28,969.50,969.75,968.75,968.75,258,733,991.00
10/03/2011,02:29,968.75,968.75,968.00,968.00,63,737,800.00
10/03/2011,02:30,968.25,969.50,968.00,969.25,588,184,772.00
10/03/2011,02:31,969.25,969.50,968.50,968.75,501,315,816.00
10/03/2011,02:32,969.00,969.50,968.75,969.25,278,228,506.00
10/03/2011,02:33,969.00,969.00,967.75,968.00,169,736,905.00
10/03/2011,02:34,967.75,968.25,967.25,968.00,267,383,650.00
10/03/2011,02:35,968.25,968.25,967.25,967.25,318,468,786.00
10/03/2011,02:36,967.25,967.50,966.75,966.75,302,276,578.00
10/03/2011,02:37,966.75,967.00,965.50,966.50,415,707,1122.00
10/03/2011,02:38,966.25,967.25,966.25,967.00,373,260,633.00
10/03/2011,02:39,967.00,968.00,966.75,968.00,477,438,915.00
10/03/2011,02:40,968.00,969.00,968.00,968.50,539,235,774.00
10/03/2011,02:41,968.25,968.25,967.50,967.50,147,436,583.00
10/03/2011,02:42,967.25,968.00,967.00,968.00,247,208,455.00
10/03/2011,02:43,967.75,967.75,966.50,967.00,182,325,507.00
10/03/2011,02:44,967.25,968.00,967.00,967.00,282,162,444.00
10/03/2011,02:45,967.00,967.00,965.50,966.00,373,451,824.00
10/03/2011,02:46,966.00,967.50,966.00,967.50,202,73,275.00
10/03/2011,02:47,967.25,967.75,966.50,967.00,373,248,621.00
10/03/2011,02:48,967.25,967.25,965.75,966.50,161,437,598.00
10/03/2011,02:49,966.50,966.50,965.50,965.50,108,235,343.00
10/03/2011,02:50,965.50,965.50,964.50,965.00,207,409,616.00
10/03/2011,02:51,965.00,966.00,964.50,965.75,662,255,917.00
10/03/2011,02:52,965.75,966.25,965.50,966.00,404,178,582.00
10/03/2011,02:53,966.25,967.50,966.00,967.50,792,389,1181.00
10/03/2011,02:54,967.50,967.50,966.50,967.25,595,348,943.00
10/03/2011,02:55,967.50,967.50,966.50,967.00,271,405,676.00
10/03/2011,02:56,967.00,967.25,966.75,967.25,308,258,566.00
10/03/2011,02:57,967.25,967.50,966.75,967.00,268,336,604.00
10/03/2011,02:58,967.00,967.25,966.25,966.25,174,290,464.00
10/03/2011,02:59,966.25,967.00,966.25,966.75,322,184,506.00
10/03/2011,03:00,966.50,967.75,966.50,967.75,374,89,463.00
10/03/2011,03:01,967.75,969.00,967.00,968.50,661,358,1019.00
10/03/2011,03:02,968.25,969.25,968.25,969.25,588,245,833.00
10/03/2011,03:03,969.00,969.50,968.25,968.50,225,495,720.00
10/03/2011,03:04,968.50,969.00,968.25,968.50,267,49,316.00
10/03/2011,03:05,968.50,968.75,967.75,968.25,125,400,525.00
10/03/2011,03:06,968.00,968.00,967.25,968.00,145,249,394.00
10/03/2011,03:07,968.00,968.25,967.50,968.00,189,284,473.00
10/03/2011,03:08,968.00,968.25,967.25,967.25,117,276,393.00
10/03/2011,03:09,967.50,967.75,967.25,967.50,464,236,700.00
10/03/2011,03:10,967.75,968.25,967.25,968.25,299,26,325.00
10/03/2011,03:11,968.25,969.00,968.00,968.25,253,459,712.00
10/03/2011,03:12,968.50,969.00,968.25,968.75,289,134,423.00
10/03/2011,03:13,968.75,969.25,968.75,969.00,205,301,506.00
10/03/2011,03:14,969.25,969.50,968.75,968.75,301,479,780.00
10/03/2011,03:15,968.75,969.25,968.75,969.00,65,185,250.00
10/03/2011,03:16,968.75,970.00,968.75,969.25,609,625,1234.00
10/03/2011,03:17,969.25,969.75,969.25,969.50,678,89,767.00
10/03/2011,03:18,969.25,970.25,969.25,970.00,836,572,1408.00
10/03/2011,03:19,970.00,971.00,970.00,970.75,1903,714,2617.00
10/03/2011,03:20,970.50,970.75,970.50,970.75,130,400,530.00
10/03/2011,03:21,970.75,970.75,970.25,970.50,180,331,511.00
10/03/2011,03:22,970.25,970.50,969.75,970.25,780,1169,1949.00
10/03/2011,03:23,970.25,970.50,969.75,970.25,228,545,773.00
10/03/2011,03:24,970.25,971.50,970.00,971.25,1000,573,1573.00
10/03/2011,03:25,971.25,972.00,970.75,972.00,866,89,955.00
10/03/2011,03:26,972.00,972.50,971.25,971.50,668,472,1140.00
10/03/2011,03:27,971.50,971.50,971.00,971.00,4,161,165.00
10/03/2011,03:28,971.00,972.00,971.00,972.00,232,56,288.00
10/03/2011,03:29,972.25,972.50,971.50,972.50,744,501,1245.00
10/03/2011,03:30,972.50,973.00,972.25,972.50,475,463,938.00
10/03/2011,03:31,972.50,973.00,972.00,972.25,292,359,651.00
10/03/2011,03:32,972.25,973.00,972.00,972.75,314,91,405.00
10/03/2011,03:33,972.75,973.00,972.50,972.75,377,186,563.00
10/03/2011,03:34,972.50,972.50,972.00,972.00,5,229,234.00
10/03/2011,03:35,972.00,972.75,971.75,972.50,402,47,449.00
10/03/2011,03:36,972.50,973.00,972.25,972.25,179,343,522.00
10/03/2011,03:37,972.25,972.25,971.25,971.50,152,426,578.00
10/03/2011,03:38,971.50,971.75,970.50,970.75,188,760,948.00
10/03/2011,03:39,970.75,971.00,970.25,970.75,299,404,703.00
10/03/2011,03:40,970.75,971.50,970.50,971.25,268,19,287.00
10/03/2011,03:41,971.25,971.50,970.00,970.00,27,515,542.00
10/03/2011,03:42,970.00,970.50,969.75,969.75,165,395,560.00
10/03/2011,03:43,970.00,970.50,969.75,970.50,315,8,323.00
10/03/2011,03:44,970.50,971.00,970.25,970.25,87,129,216.00
10/03/2011,03:45,970.25,970.25,970.00,970.00,45,54,99.00
10/03/2011,03:46,970.00,970.25,969.75,970.25,262,219,481.00
10/03/2011,03:47,970.25,970.75,970.00,970.50,97,72,169.00
10/03/2011,03:48,970.50,971.25,970.50,971.00,132,89,221.00
10/03/2011,03:49,970.75,971.00,970.50,971.00,146,112,258.00
10/03/2011,03:50,971.25,972.00,971.25,971.50,339,354,693.00
10/03/2011,03:51,971.50,972.25,971.25,972.00,484,234,718.00
10/03/2011,03:52,972.00,972.00,971.25,971.25,53,238,291.00
10/03/2011,03:53,971.25,971.50,970.50,970.50,142,281,423.00
10/03/2011,03:54,970.75,971.25,970.25,971.25,192,51,243.00
10/03/2011,03:55,971.00,971.25,970.75,970.75,23,343,366.00
10/03/2011,03:56,970.75,970.75,970.00,970.25,102,290,392.00
10/03/2011,03:57,970.00,970.00,969.00,969.00,254,641,895.00
10/03/2011,03:58,969.25,969.75,969.00,969.00,361,250,611.00
10/03/2011,03:59,969.00,969.25,968.25,968.75,318,619,937.00
10/03/2011,04:00,968.75,969.00,967.75,967.75,194,642,836.00
10/03/2011,04:01,967.75,968.75,967.75,968.50,399,180,579.00
10/03/2011,04:02,968.25,969.00,967.75,968.00,301,455,756.00
10/03/2011,04:03,967.75,969.00,967.75,969.00,322,73,395.00
10/03/2011,04:04,968.75,968.75,968.50,968.50,224,135,359.00
10/03/2011,04:05,968.25,968.75,968.25,968.75,246,120,366.00
10/03/2011,04:06,968.75,969.50,968.75,969.25,347,89,436.00
10/03/2011,04:07,969.25,969.25,969.00,969.25,131,277,408.00
10/03/2011,04:08,969.00,969.25,968.50,969.00,279,335,614.00
10/03/2011,04:09,969.00,969.25,968.75,968.75,163,175,338.00
10/03/2011,04:10,968.75,968.75,968.00,968.25,118,243,361.00
10/03/2011,04:11,968.50,968.50,967.75,967.75,238,210,448.00
10/03/2011,04:12,968.00,968.50,967.75,968.50,360,13,373.00
10/03/2011,04:13,968.50,968.75,968.50,968.50,381,81,462.00
10/03/2011,04:14,968.75,969.00,968.50,969.00,75,41,116.00
10/03/2011,04:15,968.75,969.00,968.25,968.75,112,188,300.00
10/03/2011,04:16,968.75,968.75,968.00,968.25,51,179,230.00
10/03/2011,04:17,968.25,969.25,968.25,969.25,529,3,532.00
10/03/2011,04:18,969.25,970.75,969.00,970.75,956,116,1072.00
10/03/2011,04:19,970.75,971.75,970.50,971.00,419,302,721.00
10/03/2011,04:20,971.25,971.25,970.50,970.50,62,133,195.00
10/03/2011,04:21,970.50,970.75,970.25,970.50,216,43,259.00
10/03/2011,04:22,970.50,971.25,970.50,971.25,129,21,150.00
10/03/2011,04:23,971.00,971.25,970.25,970.25,131,280,411.00
10/03/2011,04:24,970.25,970.75,970.25,970.75,63,367,430.00
10/03/2011,04:25,970.75,971.00,970.50,971.00,373,17,390.00
10/03/2011,04:26,971.00,971.50,970.75,971.50,229,68,297.00
10/03/2011,04:27,971.50,972.50,971.00,971.00,490,648,1138.00
10/03/2011,04:28,970.75,971.50,970.25,971.50,272,631,903.00
10/03/2011,04:29,971.50,972.75,971.25,972.50,478,391,869.00
10/03/2011,04:30,972.75,973.00,972.50,972.50,251,486,737.00
10/03/2011,04:31,972.50,972.75,971.75,971.75,207,399,606.00
10/03/2011,04:32,971.75,972.25,971.25,972.25,286,201,487.00
10/03/2011,04:33,972.00,972.25,971.25,971.75,132,398,530.00
10/03/2011,04:34,971.75,972.00,971.50,971.50,227,508,735.00
10/03/2011,04:35,971.50,971.50,971.00,971.00,120,353,473.00
10/03/2011,04:36,971.00,971.00,970.25,970.75,93,502,595.00
10/03/2011,04:37,970.75,971.00,970.50,971.00,125,92,217.00
10/03/2011,04:38,970.75,970.75,970.25,970.25,17,177,194.00
10/03/2011,04:39,970.25,970.25,969.75,970.25,56,323,379.00
10/03/2011,04:40,970.25,970.50,970.25,970.50,137,70,207.00
10/03/2011,04:41,970.75,971.25,970.75,971.25,197,3,200.00
10/03/2011,04:42,971.25,971.75,971.25,971.50,420,238,658.00
10/03/2011,04:43,971.50,971.75,971.25,971.75,247,28,275.00
10/03/2011,04:44,971.75,972.50,971.50,972.00,310,168,478.00
10/03/2011,04:45,971.75,972.00,971.50,972.00,121,66,187.00
10/03/2011,04:46,972.00,972.00,971.00,971.00,58,69,127.00
10/03/2011,04:47,971.00,971.50,970.75,971.50,155,94,249.00
10/03/2011,04:48,971.25,971.50,970.75,971.25,118,100,218.00
10/03/2011,04:49,971.25,971.25,970.75,971.25,109,26,135.00
10/03/2011,04:50,971.00,971.00,970.25,970.25,30,164,194.00
10/03/2011,04:51,970.50,970.50,970.00,970.50,155,24,179.00
10/03/2011,04:52,970.50,970.50,970.25,970.50,31,38,69.00
10/03/2011,04:53,970.75,971.00,970.75,971.00,155,125,280.00
10/03/2011,04:54,971.00,971.00,970.50,970.50,71,39,110.00
10/03/2011,04:55,970.50,970.75,969.25,969.50,254,372,626.00
10/03/2011,04:56,969.75,970.25,969.50,970.25,126,245,371.00
10/03/2011,04:57,970.00,970.00,968.75,968.75,196,440,636.00
10/03/2011,04:58,968.75,969.75,968.75,969.50,573,166,739.00
10/03/2011,04:59,969.50,969.50,968.75,968.75,7,186,193.00
10/03/2011,05:00,968.75,969.25,968.75,969.00,60,96,156.00
10/03/2011,05:01,969.00,969.00,967.75,968.50,419,795,1214.00
10/03/2011,05:02,968.75,969.25,968.50,968.75,127,198,325.00
10/03/2011,05:03,969.00,969.00,968.25,968.25,72,304,376.00
10/03/2011,05:04,968.50,968.50,967.50,968.50,378,842,1220.00
10/03/2011,05:05,968.50,969.00,968.50,968.75,422,229,651.00
10/03/2011,05:06,968.75,969.25,968.75,969.00,124,63,187.00
10/03/2011,05:07,969.25,969.75,969.25,969.75,733,86,819.00
10/03/2011,05:08,969.75,970.00,969.50,969.75,271,126,397.00
10/03/2011,05:09,969.75,970.00,969.50,969.50,1,298,299.00
10/03/2011,05:10,969.50,970.00,969.25,969.75,255,40,295.00
10/03/2011,05:11,969.75,970.75,969.75,970.75,455,32,487.00
10/03/2011,05:12,970.75,971.25,970.25,970.25,164,277,441.00
10/03/2011,05:13,970.50,970.75,970.00,970.50,155,165,320.00
10/03/2011,05:14,970.50,971.00,970.25,970.75,111,128,239.00
10/03/2011,05:15,970.75,971.50,970.75,971.25,116,129,245.00
10/03/2011,05:16,971.25,971.25,970.25,970.25,50,160,210.00
10/03/2011,05:17,970.25,971.00,970.00,970.75,1018,814,1832.00
10/03/2011,05:18,970.75,971.50,970.25,971.25,638,385,1023.00
10/03/2011,05:19,971.25,971.50,971.25,971.25,145,220,365.00
10/03/2011,05:20,971.25,972.00,971.25,971.50,518,432,950.00
10/03/2011,05:21,971.50,972.50,971.25,972.50,299,370,669.00
10/03/2011,05:22,972.50,972.75,971.75,971.75,363,1029,1392.00
10/03/2011,05:23,971.75,972.00,971.00,971.25,243,311,554.00
10/03/2011,05:24,971.25,971.50,971.00,971.25,313,178,491.00
10/03/2011,05:25,971.25,971.25,970.75,971.00,201,263,464.00
10/03/2011,05:26,971.00,971.75,971.00,971.75,123,23,146.00
10/03/2011,05:27,971.50,972.75,971.50,972.75,537,94,631.00
10/03/2011,05:28,972.75,973.50,972.75,973.25,1542,971,2513.00
10/03/2011,05:29,973.25,973.75,973.00,973.00,445,476,921.00
10/03/2011,05:30,973.25,973.25,973.00,973.25,141,137,278.00
10/03/2011,05:31,973.00,973.75,972.75,973.50,231,33,264.00
10/03/2011,05:32,973.50,974.00,973.50,974.00,372,298,670.00
10/03/2011,05:33,973.75,974.00,973.25,973.50,52,245,297.00
10/03/2011,05:34,973.50,973.50,972.75,972.75,11,261,272.00
10/03/2011,05:35,972.75,973.00,972.50,973.00,143,573,716.00
10/03/2011,05:36,973.25,973.50,973.00,973.50,162,113,275.00
10/03/2011,05:37,973.50,975.00,973.50,974.25,1260,166,1426.00
10/03/2011,05:38,974.25,974.75,974.00,974.25,164,207,371.00
10/03/2011,05:39,974.25,974.50,973.75,974.50,763,248,1011.00
10/03/2011,05:40,974.50,975.00,974.50,975.00,311,22,333.00
10/03/2011,05:41,974.75,975.00,974.50,974.50,351,363,714.00
10/03/2011,05:42,974.50,974.75,974.00,974.00,5,513,518.00
10/03/2011,05:43,974.00,974.25,974.00,974.25,278,97,375.00
10/03/2011,05:44,974.25,975.00,974.25,974.75,341,635,976.00
10/03/2011,05:45,974.75,974.75,974.00,974.00,85,780,865.00
10/03/2011,05:46,974.00,974.00,972.50,973.00,409,778,1187.00
10/03/2011,05:47,973.25,973.25,972.25,972.50,427,477,904.00
10/03/2011,05:48,972.50,972.75,972.00,972.50,143,373,516.00
10/03/2011,05:49,972.50,972.75,972.50,972.75,146,0,146.00
10/03/2011,05:50,972.50,972.75,972.25,972.25,101,198,299.00
10/03/2011,05:51,972.25,973.00,972.25,972.75,592,175,767.00
10/03/2011,05:52,972.75,973.00,971.75,972.50,391,356,747.00
10/03/2011,05:53,972.50,973.75,972.50,973.50,1326,114,1440.00
10/03/2011,05:54,973.50,973.75,973.00,973.75,265,519,784.00
10/03/2011,05:55,973.75,973.75,973.25,973.25,52,232,284.00
10/03/2011,05:56,973.25,973.50,973.25,973.25,46,182,228.00
10/03/2011,05:57,973.00,973.25,973.00,973.25,50,34,84.00
10/03/2011,05:58,973.25,973.75,973.25,973.25,733,172,905.00
10/03/2011,05:59,973.25,973.50,973.25,973.50,33,12,45.00
10/03/2011,06:00,973.50,973.50,973.00,973.00,71,153,224.00
10/03/2011,06:01,973.00,973.25,972.50,973.25,965,191,1156.00
10/03/2011,06:02,973.25,973.75,973.00,973.25,238,163,401.00
10/03/2011,06:03,973.00,973.25,973.00,973.00,35,39,74.00
10/03/2011,06:04,973.25,973.25,972.25,972.25,17,419,436.00
10/03/2011,06:05,972.25,972.50,971.75,972.25,174,440,614.00
10/03/2011,06:06,972.25,973.25,972.00,973.00,421,101,522.00
10/03/2011,06:07,973.25,973.25,972.50,972.75,155,293,448.00
10/03/2011,06:08,972.75,972.75,972.25,972.75,82,220,302.00
10/03/2011,06:09,972.75,972.75,972.25,972.50,302,235,537.00
10/03/2011,06:10,972.50,973.25,972.00,972.75,1125,897,2022.00
10/03/2011,06:11,972.75,972.75,971.50,971.50,233,684,917.00
10/03/2011,06:12,971.50,972.00,971.50,971.75,399,376,775.00
10/03/2011,06:13,971.75,971.75,971.50,971.50,325,162,487.00
10/03/2011,06:14,971.50,972.00,971.50,971.75,82,195,277.00
10/03/2011,06:15,971.75,972.00,971.75,971.75,323,51,374.00
10/03/2011,06:16,972.00,972.75,972.00,972.50,267,195,462.00
10/03/2011,06:17,972.25,972.50,972.00,972.25,402,367,769.00
10/03/2011,06:18,972.25,972.25,972.00,972.25,189,36,225.00
10/03/2011,06:19,972.25,972.75,972.00,972.00,628,898,1526.00
10/03/2011,06:20,972.00,972.50,972.00,972.25,214,42,256.00
10/03/2011,06:21,972.50,973.25,972.50,973.25,645,219,864.00
10/03/2011,06:22,973.25,973.25,972.00,972.00,455,224,679.00
10/03/2011,06:23,972.00,972.00,971.50,971.75,165,629,794.00
10/03/2011,06:24,971.50,971.50,971.00,971.00,5,1540,1545.00
10/03/2011,06:25,971.25,971.25,970.50,970.50,36,243,279.00
10/03/2011,06:26,970.50,972.00,970.50,972.00,1224,303,1527.00
10/03/2011,06:27,971.75,972.25,971.25,972.00,302,857,1159.00
10/03/2011,06:28,971.75,972.00,971.75,971.75,93,185,278.00
10/03/2011,06:29,972.00,973.00,972.00,972.00,411,228,639.00
10/03/2011,06:30,971.75,972.00,971.25,971.50,205,549,754.00
10/03/2011,06:31,971.50,972.25,971.50,972.25,1128,9,1137.00
10/03/2011,06:32,972.00,972.50,971.50,971.75,2429,755,3184.00
10/03/2011,06:33,971.75,972.50,971.50,972.25,678,406,1084.00
10/03/2011,06:34,972.50,973.25,972.25,973.25,599,300,899.00
10/03/2011,06:35,973.25,973.25,972.50,972.75,203,1457,1660.00
10/03/2011,06:36,972.75,972.75,971.75,971.75,110,456,566.00
10/03/2011,06:37,971.75,971.75,970.75,971.00,195,677,872.00
10/03/2011,06:38,970.75,971.75,970.75,971.25,466,535,1001.00
10/03/2011,06:39,971.25,971.75,970.50,971.25,403,957,1360.00
10/03/2011,06:40,971.25,971.25,970.75,970.75,11,791,802.00
10/03/2011,06:41,970.75,971.25,970.50,971.00,565,235,800.00
10/03/2011,06:42,971.25,971.50,970.75,971.00,81,105,186.00
10/03/2011,06:43,971.00,971.25,970.50,971.00,701,457,1158.00
10/03/2011,06:44,971.00,971.50,971.00,971.50,272,368,640.00
10/03/2011,06:45,971.50,972.25,971.25,972.00,423,417,840.00
10/03/2011,06:46,972.00,972.00,971.00,971.25,1019,914,1933.00
10/03/2011,06:47,971.50,971.75,971.00,971.50,191,177,368.00
10/03/2011,06:48,971.50,972.00,971.25,971.75,201,175,376.00
10/03/2011,06:49,971.75,972.75,971.50,972.25,411,173,584.00
10/03/2011,06:50,972.00,972.00,971.50,971.75,196,294,490.00
10/03/2011,06:51,971.75,972.50,971.75,972.25,338,75,413.00
10/03/2011,06:52,972.50,972.50,971.75,972.00,120,209,329.00
10/03/2011,06:53,971.75,972.25,971.75,972.25,207,120,327.00
10/03/2011,06:54,972.25,972.75,972.25,972.50,233,244,477.00
10/03/2011,06:55,972.50,972.50,972.00,972.00,179,288,467.00
10/03/2011,06:56,972.25,973.25,972.00,973.00,975,141,1116.00
10/03/2011,06:57,973.00,973.75,972.75,973.50,1615,466,2081.00
10/03/2011,06:58,973.50,974.00,973.50,973.75,486,166,652.00
10/03/2011,06:59,973.75,974.25,973.50,973.75,288,913,1201.00
10/03/2011,07:00,974.00,974.00,973.75,974.00,287,33,320.00
10/03/2011,07:01,973.75,974.25,973.75,974.25,304,112,416.00
10/03/2011,07:02,974.00,975.75,973.75,975.75,2169,492,2661.00
10/03/2011,07:03,975.50,976.00,975.25,975.75,515,395,910.00
10/03/2011,07:04,975.75,975.75,975.00,975.00,193,551,744.00
10/03/2011,07:05,975.00,975.50,974.50,974.50,612,426,1038.00
10/03/2011,07:06,974.75,974.75,974.00,974.00,92,525,617.00
10/03/2011,07:07,974.25,974.75,974.00,974.25,1014,965,1979.00
10/03/2011,07:08,974.25,974.25,973.50,974.00,116,382,498.00
10/03/2011,07:09,973.75,974.00,973.00,973.75,490,608,1098.00
10/03/2011,07:10,973.75,974.00,973.75,974.00,27,228,255.00
10/03/2011,07:11,973.75,973.75,972.50,972.50,34,637,671.00
10/03/2011,07:12,972.75,973.00,971.25,971.50,536,1523,2059.00
10/03/2011,07:13,971.75,972.00,971.50,971.75,272,440,712.00
10/03/2011,07:14,971.75,972.00,971.25,971.25,121,712,833.00
10/03/2011,07:15,971.50,971.75,971.00,971.50,587,455,1042.00
10/03/2011,07:16,971.50,971.50,971.00,971.25,340,882,1222.00
10/03/2011,07:17,971.50,971.50,970.50,971.00,343,990,1333.00
10/03/2011,07:18,971.00,971.25,970.25,970.50,304,445,749.00
10/03/2011,07:19,970.50,971.00,970.50,970.75,209,106,315.00
10/03/2011,07:20,970.75,971.25,970.50,970.50,689,421,1110.00
10/03/2011,07:21,970.75,970.75,969.75,970.25,740,2970,3710.00
10/03/2011,07:22,970.25,970.50,968.50,968.50,533,1723,2256.00
10/03/2011,07:23,968.75,968.75,968.00,968.50,2359,2015,4374.00
10/03/2011,07:24,968.25,968.75,968.00,968.50,1347,1486,2833.00
10/03/2011,07:25,968.50,968.75,968.00,968.75,1213,297,1510.00
10/03/2011,07:26,968.75,969.00,968.50,968.75,681,87,768.00
10/03/2011,07:27,968.75,969.00,968.00,968.25,57,705,762.00
10/03/2011,07:28,968.00,968.25,967.75,968.00,584,469,1053.00
10/03/2011,07:29,967.75,968.75,967.75,968.00,1283,767,2050.00
10/03/2011,07:30,968.00,968.75,968.00,968.75,448,230,678.00
10/03/2011,07:31,968.50,969.00,968.50,969.00,318,174,492.00
10/03/2011,07:32,969.00,969.50,968.75,968.75,194,401,595.00
10/03/2011,07:33,968.75,969.25,968.50,968.75,218,365,583.00
10/03/2011,07:34,968.50,969.50,968.50,969.25,1259,742,2001.00
10/03/2011,07:35,969.25,969.75,969.00,969.25,251,127,378.00
10/03/2011,07:36,969.50,969.50,968.50,968.75,75,401,476.00
10/03/2011,07:37,968.75,969.00,968.75,968.75,186,21,207.00
10/03/2011,07:38,968.75,968.75,968.25,968.25,105,335,440.00
10/03/2011,07:39,968.25,968.25,967.50,967.75,88,875,963.00
10/03/2011,07:40,967.75,968.25,967.50,968.25,590,618,1208.00
10/03/2011,07:41,968.25,968.50,968.00,968.25,515,275,790.00
10/03/2011,07:42,968.25,968.50,968.00,968.00,267,305,572.00
10/03/2011,07:43,968.00,968.25,967.75,968.00,289,285,574.00
10/03/2011,07:44,968.00,968.25,967.75,968.00,157,94,251.00
10/03/2011,07:45,968.00,968.75,968.00,968.00,610,396,1006.00
10/03/2011,07:46,968.25,969.00,968.25,968.75,385,78,463.00
10/03/2011,07:47,969.00,969.00,968.50,968.75,71,295,366.00
10/03/2011,07:48,969.00,969.00,968.50,968.75,97,301,398.00
10/03/2011,07:49,969.00,969.25,968.75,969.00,353,129,482.00
10/03/2011,07:50,969.25,969.50,969.00,969.25,321,303,624.00
10/03/2011,07:51,969.25,969.25,968.75,968.75,30,389,419.00
10/03/2011,07:52,968.50,968.75,967.50,967.75,133,593,726.00
10/03/2011,07:53,967.50,967.50,967.25,967.50,640,447,1087.00
10/03/2011,07:54,967.25,967.50,967.00,967.25,594,629,1223.00
10/03/2011,07:55,967.25,967.50,967.00,967.25,249,83,332.00
10/03/2011,07:56,967.50,968.25,967.25,968.25,1076,596,1672.00
10/03/2011,07:57,968.25,968.25,968.00,968.25,361,139,500.00
10/03/2011,07:58,968.25,968.25,967.75,968.00,448,348,796.00
10/03/2011,07:59,968.00,968.25,967.75,967.75,42,274,316.00
10/03/2011,08:00,968.00,968.00,967.00,967.25,142,482,624.00
10/03/2011,08:01,967.25,967.50,967.00,967.50,595,144,739.00
10/03/2011,08:02,967.50,967.75,967.25,967.50,294,207,501.00
10/03/2011,08:03,967.25,967.75,967.25,967.25,238,225,463.00
10/03/2011,08:04,967.25,967.50,966.50,966.50,255,1779,2034.00
10/03/2011,08:05,966.25,967.25,966.25,967.00,790,155,945.00
10/03/2011,08:06,967.25,967.25,966.75,967.00,420,370,790.00
10/03/2011,08:07,967.00,968.25,967.00,968.25,1502,160,1662.00
10/03/2011,08:08,968.25,968.50,967.75,968.00,1648,760,2408.00
10/03/2011,08:09,968.25,968.25,967.75,968.00,1244,452,1696.00
10/03/2011,08:10,968.00,968.25,967.75,968.00,1310,372,1682.00
10/03/2011,08:11,968.00,968.50,968.00,968.50,884,265,1149.00
10/03/2011,08:12,968.50,969.50,968.25,969.00,1065,471,1536.00
10/03/2011,08:13,969.25,969.50,968.75,969.00,369,253,622.00
10/03/2011,08:14,969.00,969.25,968.50,969.00,310,459,769.00
10/03/2011,08:15,968.75,969.25,968.75,969.00,217,294,511.00
10/03/2011,08:16,968.75,969.00,968.50,968.50,32,269,301.00
10/03/2011,08:17,968.75,968.75,968.00,968.00,286,518,804.00
10/03/2011,08:18,968.25,968.25,967.75,968.25,162,104,266.00
10/03/2011,08:19,968.25,969.25,968.25,969.00,976,89,1065.00
10/03/2011,08:20,969.00,970.25,968.75,970.00,1189,417,1606.00
10/03/2011,08:21,970.25,970.75,970.00,970.50,906,514,1420.00
10/03/2011,08:22,970.25,970.75,970.25,970.50,506,332,838.00
10/03/2011,08:23,970.50,971.25,970.50,970.75,1167,540,1707.00
10/03/2011,08:24,970.75,970.75,970.00,970.00,101,883,984.00
10/03/2011,08:25,970.00,970.25,968.50,968.75,467,2867,3334.00
10/03/2011,08:26,969.00,969.00,968.25,968.25,364,930,1294.00
10/03/2011,08:27,968.50,968.50,967.50,967.75,335,1433,1768.00
10/03/2011,08:28,967.75,968.00,967.50,967.75,1307,763,2070.00
10/03/2011,08:29,967.75,968.75,967.75,968.75,1019,534,1553.00
10/03/2011,08:30,968.50,969.25,967.75,967.75,1073,2730,3803.00
10/03/2011,08:31,967.75,970.25,967.25,969.00,9297,9354,18651.00
10/03/2011,08:32,969.00,970.00,968.50,969.25,7079,3928,11007.00
10/03/2011,08:33,969.00,969.75,968.75,969.25,4000,5306,9306.00
10/03/2011,08:34,969.25,969.75,968.50,968.75,1824,2937,4761.00
10/03/2011,08:35,968.75,969.25,967.00,967.25,2465,3450,5915.00
10/03/2011,08:36,967.25,967.25,966.00,966.75,5461,5903,11364.00
10/03/2011,08:37,967.00,968.25,966.75,967.75,3637,3541,7178.00
10/03/2011,08:38,967.75,968.00,966.50,967.75,3332,3410,6742.00
10/03/2011,08:39,967.75,968.00,966.75,967.50,8385,6497,14882.00
10/03/2011,08:40,967.50,968.00,967.00,968.00,4629,3496,8125.00
10/03/2011,08:41,968.00,970.25,967.75,970.00,7749,3671,11420.00
10/03/2011,08:42,970.00,971.00,969.50,970.75,3311,4557,7868.00
10/03/2011,08:43,970.75,971.50,970.25,970.75,4428,3642,8070.00
10/03/2011,08:44,971.00,972.25,970.75,971.75,5993,3419,9412.00
10/03/2011,08:45,971.50,972.00,970.75,971.25,2471,2018,4489.00
10/03/2011,08:46,971.25,972.75,971.25,972.00,4712,3800,8512.00
10/03/2011,08:47,972.00,972.50,971.00,971.00,2549,2643,5192.00
10/03/2011,08:48,971.00,971.75,970.50,970.50,3495,4780,8275.00
10/03/2011,08:49,970.75,970.75,968.75,969.00,2676,4447,7123.00
10/03/2011,08:50,969.25,969.50,967.75,968.75,2282,3370,5652.00
10/03/2011,08:51,968.75,968.75,967.75,968.25,2972,2151,5123.00
10/03/2011,08:52,968.50,968.75,967.25,967.75,2074,2349,4423.00
10/03/2011,08:53,967.75,968.00,966.00,966.00,1470,4417,5887.00
10/03/2011,08:54,966.00,966.25,964.50,965.00,3941,7644,11585.00
10/03/2011,08:55,965.00,965.50,964.00,964.50,3553,5941,9494.00
10/03/2011,08:56,964.50,965.50,963.75,965.50,3690,3885,7575.00
10/03/2011,08:57,965.50,965.50,964.25,965.50,3674,2885,6559.00
10/03/2011,08:58,965.50,965.75,964.50,964.75,1870,3621,5491.00
10/03/2011,08:59,964.75,965.50,964.25,965.00,2567,1574,4141.00
10/03/2011,09:00,965.00,965.75,964.50,964.75,2771,2261,5032.00
10/03/2011,09:01,965.00,972.75,963.75,971.00,23181,18111,41292.00
10/03/2011,09:02,971.00,975.50,971.00,975.00,20059,10033,30092.00
10/03/2011,09:03,975.00,975.75,973.50,974.00,6864,8069,14933.00
10/03/2011,09:04,974.00,974.00,971.00,971.50,5981,9191,15172.00
10/03/2011,09:05,971.25,971.25,969.00,970.25,5830,10080,15910.00
10/03/2011,09:06,970.50,971.75,970.25,970.50,4951,5814,10765.00
10/03/2011,09:07,970.50,971.75,969.75,971.50,4246,3567,7813.00
10/03/2011,09:08,971.50,974.00,971.50,974.00,7802,3593,11395.00
10/03/2011,09:09,974.00,976.00,973.75,975.25,9314,5353,14667.00
10/03/2011,09:10,975.00,979.25,975.00,978.50,18274,8548,26822.00
10/03/2011,09:11,978.50,978.75,977.50,978.00,5447,7484,12931.00
10/03/2011,09:12,978.00,980.25,977.75,979.75,7252,3087,10339.00
10/03/2011,09:13,980.00,981.25,979.50,980.25,9408,4834,14242.00
10/03/2011,09:14,980.25,982.50,980.25,982.25,11985,6425,18410.00
10/03/2011,09:15,982.25,982.75,980.50,980.50,3649,4526,8175.00
10/03/2011,09:16,980.50,980.75,979.25,979.75,5090,5795,10885.00
10/03/2011,09:17,979.75,980.00,978.25,978.50,2551,5647,8198.00
10/03/2011,09:18,978.50,978.75,977.50,978.00,2562,5347,7909.00
10/03/2011,09:19,978.25,978.50,976.00,976.75,2867,7454,10321.00
10/03/2011,09:20,976.75,977.25,975.75,976.50,3844,6881,10725.00
10/03/2011,09:21,976.25,977.75,976.25,976.75,3780,3400,7180.00
10/03/2011,09:22,977.00,977.00,973.50,973.75,6444,11630,18074.00
10/03/2011,09:23,974.00,975.00,973.50,974.75,4385,4428,8813.00
10/03/2011,09:24,975.00,975.75,974.50,974.50,3038,3583,6621.00
10/03/2011,09:25,974.50,974.50,972.75,973.75,4124,7284,11408.00
10/03/2011,09:26,974.00,975.50,973.50,975.25,4430,2334,6764.00
10/03/2011,09:27,975.50,975.50,972.75,973.50,1775,2937,4712.00
10/03/2011,09:28,973.50,974.75,972.00,974.50,3574,3870,7444.00
10/03/2011,09:29,974.75,976.00,974.50,975.50,3657,1854,5511.00
10/03/2011,09:30,975.25,976.50,974.50,975.00,2294,1859,4153.00
10/03/2011,09:31,975.00,975.75,973.75,973.75,2397,4211,6608.00
10/03/2011,09:32,973.75,975.50,973.50,975.50,4299,1934,6233.00
10/03/2011,09:33,975.50,975.50,973.75,974.50,3547,4013,7560.00
10/03/2011,09:34,974.50,974.75,972.75,973.00,3007,5584,8591.00
10/03/2011,09:35,972.75,973.75,970.50,970.50,4264,8810,13074.00
10/03/2011,09:36,970.75,971.25,969.50,970.00,3240,6292,9532.00
10/03/2011,09:37,970.00,971.00,969.75,970.50,4698,3780,8478.00
10/03/2011,09:38,970.75,971.25,969.50,969.75,2374,4870,7244.00
10/03/2011,09:39,969.75,970.50,968.00,969.00,5409,7947,13356.00
10/03/2011,09:40,969.25,970.75,968.25,970.00,5657,3914,9571.00
10/03/2011,09:41,969.75,970.50,968.75,969.00,1745,2404,4149.00
10/03/2011,09:42,969.00,969.25,965.50,966.25,5151,14611,19762.00
10/03/2011,09:43,966.25,968.00,966.00,967.75,4111,3971,8082.00
10/03/2011,09:44,968.00,968.50,967.00,968.00,3779,5737,9516.00
10/03/2011,09:45,968.00,969.25,968.00,969.25,5835,2280,8115.00
10/03/2011,09:46,969.25,969.25,968.25,969.00,2538,3520,6058.00
10/03/2011,09:47,969.00,969.25,968.00,968.50,4593,4136,8729.00
10/03/2011,09:48,968.50,968.50,967.00,968.25,1968,3567,5535.00
10/03/2011,09:49,968.25,969.00,967.25,967.25,1666,2275,3941.00
10/03/2011,09:50,967.25,970.50,967.25,968.00,8303,5853,14156.00
10/03/2011,09:51,968.00,969.25,966.75,966.75,3453,3668,7121.00
10/03/2011,09:52,967.00,967.50,966.25,966.25,6405,6718,13123.00
10/03/2011,09:53,966.50,966.75,964.00,965.25,7128,10300,17428.00
10/03/2011,09:54,965.25,966.25,964.75,966.00,5015,3307,8322.00
10/03/2011,09:55,966.00,968.00,965.75,968.00,5241,3462,8703.00
10/03/2011,09:56,968.00,968.25,967.00,968.25,6088,5760,11848.00
10/03/2011,09:57,968.25,969.25,967.50,968.75,7868,4317,12185.00
10/03/2011,09:58,968.50,968.75,967.25,968.00,4591,4128,8719.00
10/03/2011,09:59,968.00,969.75,967.75,969.25,5742,3545,9287.00
10/03/2011,10:00,969.50,969.75,967.25,967.25,3708,5777,9485.00
10/03/2011,10:01,967.25,967.75,966.25,967.25,4023,2299,6322.00
10/03/2011,10:02,967.50,967.75,965.25,966.00,2158,3516,5674.00
10/03/2011,10:03,966.00,967.25,965.25,966.50,2970,4414,7384.00
10/03/2011,10:04,966.75,966.75,964.25,964.50,3154,6522,9676.00
10/03/2011,10:05,964.50,966.50,964.50,965.75,4601,3006,7607.00
10/03/2011,10:06,965.50,966.25,964.75,965.00,2374,4704,7078.00
10/03/2011,10:07,965.25,966.00,964.25,966.00,4965,5277,10242.00
10/03/2011,10:08,966.00,966.50,964.50,966.50,4350,3825,8175.00
10/03/2011,10:09,966.50,969.00,966.00,968.25,8715,3866,12581.00
10/03/2011,10:10,968.25,970.25,967.25,970.25,7180,2866,10046.00
10/03/2011,10:11,970.25,971.00,968.75,970.75,8861,3845,12706.00
10/03/2011,10:12,970.50,972.50,970.00,970.50,7041,5548,12589.00
10/03/2011,10:13,970.50,971.25,969.75,969.75,1974,2480,4454.00
10/03/2011,10:14,969.75,970.50,968.50,969.00,3131,5074,8205.00
10/03/2011,10:15,968.75,969.75,968.50,969.00,2675,1161,3836.00
10/03/2011,10:16,969.00,971.00,968.75,970.00,4562,3987,8549.00
10/03/2011,10:17,970.25,970.75,969.00,970.75,3301,2990,6291.00
10/03/2011,10:18,970.75,972.25,970.25,972.00,4060,3014,7074.00
10/03/2011,10:19,972.25,972.25,971.25,971.50,2391,2962,5353.00
10/03/2011,10:20,971.50,973.00,971.50,972.75,6137,2864,9001.00
10/03/2011,10:21,972.75,974.00,972.00,973.50,6340,3243,9583.00
10/03/2011,10:22,973.75,973.75,971.75,972.25,2571,4552,7123.00
10/03/2011,10:23,972.25,972.50,971.75,972.00,2789,1559,4348.00
10/03/2011,10:24,972.00,972.50,971.00,971.75,1745,2032,3777.00
10/03/2011,10:25,971.75,972.25,970.75,971.00,2351,1708,4059.00
10/03/2011,10:26,971.00,971.50,970.25,970.25,1143,1920,3063.00
10/03/2011,10:27,970.25,970.75,969.50,970.25,3475,2510,5985.00
10/03/2011,10:28,970.25,971.50,970.25,970.75,3083,2275,5358.00
10/03/2011,10:29,971.00,973.00,970.75,972.75,4354,3931,8285.00
10/03/2011,10:30,973.00,973.25,971.75,971.75,2979,3662,6641.00
10/03/2011,10:31,971.75,972.25,970.50,971.50,2873,3106,5979.00
10/03/2011,10:32,971.75,973.75,971.50,973.75,2994,936,3930.00
10/03/2011,10:33,973.75,975.00,973.00,974.25,6301,2753,9054.00
10/03/2011,10:34,974.50,974.50,972.75,973.50,1417,3077,4494.00
10/03/2011,10:35,973.50,974.00,972.50,974.00,1279,2149,3428.00
10/03/2011,10:36,974.00,974.00,973.00,973.00,844,1823,2667.00
10/03/2011,10:37,973.00,973.25,971.50,971.50,1585,3287,4872.00
10/03/2011,10:38,971.75,973.25,971.25,971.25,2301,1866,4167.00
10/03/2011,10:39,971.25,972.50,971.00,971.00,2493,2638,5131.00
10/03/2011,10:40,971.25,973.00,971.25,972.75,2405,1109,3514.00
10/03/2011,10:41,972.75,973.25,972.50,972.50,4283,3399,7682.00
10/03/2011,10:42,972.25,972.50,970.25,970.50,3391,4906,8297.00
10/03/2011,10:43,970.50,971.00,970.00,970.50,2648,4043,6691.00
10/03/2011,10:44,970.50,970.75,968.75,969.50,3320,4293,7613.00
10/03/2011,10:45,969.50,969.75,968.75,969.50,2206,2927,5133.00
10/03/2011,10:46,969.75,970.25,969.50,969.75,1875,1331,3206.00
10/03/2011,10:47,969.75,970.50,969.00,969.25,1297,1930,3227.00
10/03/2011,10:48,969.00,970.25,969.00,970.00,1220,1029,2249.00
10/03/2011,10:49,970.00,970.50,969.50,970.50,2961,2052,5013.00
10/03/2011,10:50,970.50,970.75,969.25,969.75,824,1721,2545.00
10/03/2011,10:51,969.50,971.00,969.25,970.75,2703,1982,4685.00
10/03/2011,10:52,970.75,971.75,969.75,971.00,3388,4167,7555.00
10/03/2011,10:53,971.25,971.50,969.75,970.25,1542,1872,3414.00
10/03/2011,10:54,970.25,971.75,970.25,971.25,2465,2043,4508.00
10/03/2011,10:55,971.25,973.75,970.75,973.50,5850,2786,8636.00
10/03/2011,10:56,973.50,974.00,973.25,973.75,2582,2064,4646.00
10/03/2011,10:57,973.75,974.00,973.00,973.75,6679,4044,10723.00
10/03/2011,10:58,973.75,974.75,973.50,974.75,3291,1475,4766.00
10/03/2011,10:59,974.50,975.25,974.00,974.00,2782,2142,4924.00
10/03/2011,11:00,974.25,974.75,973.50,973.75,1051,1731,2782.00
10/03/2011,11:01,974.00,975.00,973.75,974.25,4032,3198,7230.00
10/03/2011,11:02,974.25,974.50,972.50,972.75,1662,3844,5506.00
10/03/2011,11:03,972.75,973.75,972.00,973.50,5903,7692,13595.00
10/03/2011,11:04,973.25,973.50,972.50,972.75,1152,1170,2322.00
10/03/2011,11:05,972.75,973.00,971.50,971.50,3309,4039,7348.00
10/03/2011,11:06,971.75,972.25,971.25,971.25,628,1462,2090.00
10/03/2011,11:07,971.25,972.75,971.25,972.50,1640,1871,3511.00
10/03/2011,11:08,972.50,973.50,972.00,972.25,2663,2541,5204.00
10/03/2011,11:09,972.50,972.75,971.25,971.25,753,1413,2166.00
10/03/2011,11:10,971.25,971.50,970.50,971.00,2048,2543,4591.00
10/03/2011,11:11,970.75,971.25,970.25,970.50,1353,2086,3439.00
10/03/2011,11:12,970.50,971.00,969.50,969.75,1408,2292,3700.00
10/03/2011,11:13,969.75,970.50,969.50,969.50,3235,5298,8533.00
10/03/2011,11:14,969.50,970.00,968.00,968.50,3837,4509,8346.00
10/03/2011,11:15,968.25,968.50,966.50,966.75,3056,6551,9607.00
10/03/2011,11:16,966.75,967.75,966.50,966.75,2830,3207,6037.00
10/03/2011,11:17,966.75,967.25,966.50,966.50,2317,2600,4917.00
10/03/2011,11:18,966.50,967.25,966.50,966.50,2736,1648,4384.00
10/03/2011,11:19,966.50,966.75,965.75,966.75,2084,2740,4824.00
10/03/2011,11:20,966.50,966.50,965.75,966.50,1519,1589,3108.00
10/03/2011,11:21,966.25,966.50,965.00,965.25,974,4052,5026.00
10/03/2011,11:22,965.25,965.75,965.00,965.75,1292,2216,3508.00
10/03/2011,11:23,965.75,967.25,965.25,967.25,2961,912,3873.00
10/03/2011,11:24,967.25,967.75,966.50,967.00,2256,1276,3532.00
10/03/2011,11:25,967.25,967.50,966.75,967.25,596,591,1187.00
10/03/2011,11:26,967.25,968.00,967.00,967.75,1711,1317,3028.00
10/03/2011,11:27,967.75,968.50,967.25,968.25,1795,1099,2894.00
10/03/2011,11:28,968.50,968.50,967.00,967.25,348,2043,2391.00
10/03/2011,11:29,967.25,967.25,966.00,966.25,1151,2257,3408.00
10/03/2011,11:30,966.25,966.50,965.50,965.75,1215,1246,2461.00
10/03/2011,11:31,965.75,965.75,964.50,965.25,2241,2268,4509.00
10/03/2011,11:32,965.00,965.75,965.00,965.00,1135,1025,2160.00
10/03/2011,11:33,965.25,966.00,964.00,964.00,936,3878,4814.00
10/03/2011,11:34,964.25,964.50,963.00,963.75,5906,7344,13250.00
10/03/2011,11:35,963.75,964.25,963.25,963.75,1688,2719,4407.00
10/03/2011,11:36,963.75,963.75,962.25,962.75,2735,4747,7482.00
10/03/2011,11:37,962.75,963.25,962.25,962.50,3139,2107,5246.00
10/03/2011,11:38,962.75,963.75,962.50,963.75,3500,1703,5203.00
10/03/2011,11:39,963.75,964.25,963.50,964.00,1732,1513,3245.00
10/03/2011,11:40,964.00,965.00,963.75,964.00,2682,2221,4903.00
10/03/2011,11:41,964.25,965.50,964.25,965.00,3123,1177,4300.00
10/03/2011,11:42,965.00,965.25,964.25,964.50,568,1585,2153.00
10/03/2011,11:43,964.75,964.75,964.00,964.25,643,1287,1930.00
10/03/2011,11:44,964.25,964.50,963.75,964.00,1088,1498,2586.00
10/03/2011,11:45,964.00,964.50,963.25,964.50,1084,1301,2385.00
10/03/2011,11:46,964.25,964.50,963.25,963.25,1153,1567,2720.00
10/03/2011,11:47,963.25,964.50,963.00,964.50,2744,498,3242.00
10/03/2011,11:48,964.25,965.25,964.00,964.00,1277,2054,3331.00
10/03/2011,11:49,964.25,965.00,964.00,964.25,618,939,1557.00
10/03/2011,11:50,964.25,964.50,962.00,962.25,1738,4954,6692.00
10/03/2011,11:51,962.25,962.50,960.75,961.25,2761,5303,8064.00
10/03/2011,11:52,961.25,961.50,960.50,960.50,1229,3273,4502.00
10/03/2011,11:53,960.50,961.00,960.00,960.75,3656,4171,7827.00
10/03/2011,11:54,960.75,961.25,960.25,960.75,2983,3228,6211.00
10/03/2011,11:55,960.75,961.00,960.00,960.50,1952,4311,6263.00
10/03/2011,11:56,960.25,960.50,960.00,960.25,1646,1791,3437.00
10/03/2011,11:57,960.25,960.75,960.00,960.50,1505,883,2388.00
10/03/2011,11:58,960.75,961.00,959.75,960.25,2309,2725,5034.00
10/03/2011,11:59,960.25,960.50,959.75,960.25,1332,779,2111.00
10/03/2011,12:00,960.00,960.75,960.00,960.50,1661,1206,2867.00
10/03/2011,12:01,960.25,960.50,959.50,959.75,2464,5081,7545.00
10/03/2011,12:02,960.00,960.00,957.75,958.25,4439,10408,14847.00
10/03/2011,12:03,958.00,958.50,957.50,958.00,2761,3883,6644.00
10/03/2011,12:04,958.25,958.25,957.75,957.75,1018,1293,2311.00
10/03/2011,12:05,958.00,958.00,956.75,957.00,2928,3455,6383.00
10/03/2011,12:06,957.00,957.75,956.50,956.75,2137,4023,6160.00
10/03/2011,12:07,956.75,957.25,956.50,957.00,3175,1170,4345.00
10/03/2011,12:08,957.00,957.50,956.50,957.00,1844,2179,4023.00
10/03/2011,12:09,957.00,957.75,956.25,957.75,3737,2438,6175.00
10/03/2011,12:10,957.75,958.00,957.25,958.00,1392,1472,2864.00
10/03/2011,12:11,958.00,958.00,957.25,957.75,1958,1508,3466.00
10/03/2011,12:12,958.00,958.75,957.50,958.50,3152,1396,4548.00
10/03/2011,12:13,958.50,959.50,958.50,958.75,4058,1381,5439.00
10/03/2011,12:14,958.75,959.25,957.00,957.00,2484,3478,5962.00
10/03/2011,12:15,957.00,957.50,956.25,956.25,978,1969,2947.00
10/03/2011,12:16,956.50,956.50,954.25,954.50,4234,15259,19493.00
10/03/2011,12:17,954.75,955.25,953.00,953.25,3770,10610,14380.00
10/03/2011,12:18,953.25,953.50,951.75,952.00,5827,10931,16758.00
10/03/2011,12:19,952.25,953.25,951.75,953.00,4754,3584,8338.00
10/03/2011,12:20,953.25,954.50,953.00,954.50,4866,3578,8444.00
10/03/2011,12:21,954.50,955.00,953.50,953.75,3725,2537,6262.00
10/03/2011,12:22,953.50,954.25,953.50,954.00,1410,623,2033.00
10/03/2011,12:23,954.00,954.50,953.25,953.75,3219,1460,4679.00
10/03/2011,12:24,953.50,954.75,953.25,954.75,2088,1085,3173.00
10/03/2011,12:25,954.75,955.25,954.00,955.00,2192,2478,4670.00
10/03/2011,12:26,955.00,955.25,953.75,954.00,1112,3052,4164.00
10/03/2011,12:27,953.75,954.00,952.25,953.25,2453,3642,6095.00
10/03/2011,12:28,953.25,954.00,953.25,953.75,1519,850,2369.00
10/03/2011,12:29,953.75,953.75,953.00,953.25,848,876,1724.00
10/03/2011,12:30,953.00,955.50,953.00,955.50,6004,2596,8600.00
10/03/2011,12:31,955.50,956.25,955.25,956.00,4302,2808,7110.00
10/03/2011,12:32,955.75,956.00,954.25,954.75,1401,1844,3245.00
10/03/2011,12:33,954.75,955.25,954.75,955.00,1196,764,1960.00
10/03/2011,12:34,955.00,955.00,953.75,953.75,1519,1743,3262.00
10/03/2011,12:35,954.00,954.00,951.75,951.75,1431,4371,5802.00
10/03/2011,12:36,951.75,952.50,951.50,952.50,3111,2507,5618.00
10/03/2011,12:37,952.25,953.00,951.75,952.00,1631,2168,3799.00
10/03/2011,12:38,951.75,952.00,950.00,950.25,3152,9657,12809.00
10/03/2011,12:39,950.00,950.25,947.75,948.00,5893,13539,19432.00
10/03/2011,12:40,948.00,949.25,947.75,949.25,7223,4425,11648.00
10/03/2011,12:41,949.00,950.75,949.00,950.50,5412,2800,8212.00
10/03/2011,12:42,950.75,951.75,950.00,951.50,5061,4664,9725.00
10/03/2011,12:43,951.75,952.00,950.50,951.50,3082,2637,5719.00
10/03/2011,12:44,951.75,953.25,951.50,952.50,6339,2748,9087.00
10/03/2011,12:45,952.50,952.75,951.50,952.00,1944,2075,4019.00
10/03/2011,12:46,952.00,952.75,951.75,952.50,2096,1211,3307.00
10/03/2011,12:47,952.50,952.75,951.50,951.50,936,1261,2197.00
10/03/2011,12:48,951.50,951.75,950.00,950.75,2601,4750,7351.00
10/03/2011,12:49,951.00,952.00,950.25,952.00,4419,2339,6758.00
10/03/2011,12:50,951.75,952.75,950.00,950.25,1724,2878,4602.00
10/03/2011,12:51,950.25,951.75,950.00,951.00,1737,1496,3233.00
10/03/2011,12:52,951.25,952.25,951.00,952.00,1722,973,2695.00
10/03/2011,12:53,952.00,952.00,950.00,950.25,715,1614,2329.00
10/03/2011,12:54,950.25,950.50,948.25,948.50,2291,7305,9596.00
10/03/2011,12:55,948.50,949.00,947.00,948.50,3764,8880,12644.00
10/03/2011,12:56,948.50,949.75,948.50,949.00,3490,2284,5774.00
10/03/2011,12:57,948.75,949.50,948.50,949.25,1626,1360,2986.00
10/03/2011,12:58,949.25,951.25,948.75,950.50,2760,2009,4769.00
10/03/2011,12:59,950.50,951.75,950.50,951.25,2653,1831,4484.00
10/03/2011,13:00,951.25,953.00,951.00,952.25,3486,2032,5518.00
10/03/2011,13:01,952.00,953.25,951.75,953.00,1631,2226,3857.00
10/03/2011,13:02,953.00,953.00,950.75,950.75,874,2215,3089.00
10/03/2011,13:03,951.00,952.25,950.75,952.00,2636,1250,3886.00
10/03/2011,13:04,951.75,952.00,950.75,951.50,1407,1593,3000.00
10/03/2011,13:05,951.50,952.75,951.00,952.75,1795,687,2482.00
10/03/2011,13:06,952.75,955.75,952.50,955.25,12231,5506,17737.00
10/03/2011,13:07,955.25,956.25,954.25,954.50,5514,7529,13043.00
10/03/2011,13:08,954.50,955.25,953.75,954.75,2490,2386,4876.00
10/03/2011,13:09,954.50,954.75,953.50,954.25,900,1769,2669.00
10/03/2011,13:10,954.00,956.25,954.00,955.50,3193,1760,4953.00
10/03/2011,13:11,955.50,956.00,954.50,954.50,1805,2822,4627.00
10/03/2011,13:12,954.50,954.75,953.25,954.00,1126,2239,3365.00
10/03/2011,13:13,954.25,954.50,952.75,952.75,1871,3012,4883.00
10/03/2011,13:14,952.75,956.00,952.75,956.00,3788,1648,5436.00
10/03/2011,13:15,956.00,956.00,953.50,953.75,1021,1880,2901.00
10/03/2011,13:16,953.75,954.00,952.50,953.25,2378,2458,4836.00
10/03/2011,13:17,953.00,954.25,952.75,953.75,1490,1421,2911.00
10/03/2011,13:18,953.75,953.75,951.75,952.75,2747,3684,6431.00
10/03/2011,13:19,952.75,953.75,951.75,953.00,1635,1403,3038.00
10/03/2011,13:20,953.00,953.25,952.00,952.00,1354,1736,3090.00
10/03/2011,13:21,952.00,954.00,951.75,953.50,2815,1392,4207.00
10/03/2011,13:22,953.50,953.50,951.75,952.00,1878,1921,3799.00
10/03/2011,13:23,951.75,952.50,950.75,951.25,2016,3546,5562.00
10/03/2011,13:24,951.25,952.00,951.00,951.75,1199,932,2131.00
10/03/2011,13:25,951.75,952.50,950.75,952.00,1383,913,2296.00
10/03/2011,13:26,952.25,954.00,951.25,951.50,6437,5274,11711.00
10/03/2011,13:27,951.50,952.00,950.75,951.00,2745,3318,6063.00
10/03/2011,13:28,951.00,952.00,951.00,951.00,848,743,1591.00
10/03/2011,13:29,951.25,951.25,949.50,950.25,2201,4577,6778.00
10/03/2011,13:30,950.00,951.50,949.75,950.75,2544,2786,5330.00
10/03/2011,13:31,951.00,951.00,948.00,949.50,3664,6305,9969.00
10/03/2011,13:32,949.25,950.75,948.25,950.50,3989,4797,8786.00
10/03/2011,13:33,950.75,953.00,949.75,952.00,3968,2359,6327.00
10/03/2011,13:34,952.00,953.00,951.50,951.75,2702,1823,4525.00
10/03/2011,13:35,952.00,952.50,951.00,951.25,1546,2915,4461.00
10/03/2011,13:36,951.25,952.25,951.25,951.25,1108,691,1799.00
10/03/2011,13:37,951.25,951.75,950.25,951.50,1624,1181,2805.00
10/03/2011,13:38,951.50,951.50,950.50,950.50,778,1817,2595.00
10/03/2011,13:39,950.50,950.50,949.25,950.00,1915,3055,4970.00
10/03/2011,13:40,950.00,950.50,949.50,949.75,753,1869,2622.00
10/03/2011,13:41,949.75,950.00,948.75,949.00,1865,4384,6249.00
10/03/2011,13:42,949.00,949.25,948.00,948.50,2621,3703,6324.00
10/03/2011,13:43,948.50,950.75,948.25,950.75,3762,1513,5275.00
10/03/2011,13:44,950.75,950.75,949.50,949.75,1412,1728,3140.00
10/03/2011,13:45,949.75,950.25,949.00,949.50,1188,2083,3271.00
10/03/2011,13:46,949.50,949.50,946.50,947.00,4245,10633,14878.00
10/03/2011,13:47,947.00,947.75,945.00,945.50,5615,11465,17080.00
10/03/2011,13:48,945.25,946.00,944.50,945.00,5544,6945,12489.00
10/03/2011,13:49,945.00,946.50,944.75,946.25,4865,1795,6660.00
10/03/2011,13:50,946.25,946.75,946.00,946.50,1773,1684,3457.00
10/03/2011,13:51,946.25,947.75,946.00,947.75,5642,2569,8211.00
10/03/2011,13:52,947.75,950.00,947.25,949.00,9503,7284,16787.00
10/03/2011,13:53,949.25,949.25,948.25,948.25,2234,2178,4412.00
10/03/2011,13:54,948.50,948.50,946.75,947.50,1724,2437,4161.00
10/03/2011,13:55,947.50,947.75,946.75,947.00,2373,1666,4039.00
10/03/2011,13:56,947.00,948.50,946.00,946.00,2631,2913,5544.00
10/03/2011,13:57,946.00,947.75,945.50,947.75,2740,2671,5411.00
10/03/2011,13:58,947.75,948.00,946.00,947.25,2125,2203,4328.00
10/03/2011,13:59,947.00,948.75,947.00,948.00,2785,1520,4305.00
10/03/2011,14:00,948.25,950.50,947.50,950.00,4912,2037,6949.00
10/03/2011,14:01,949.75,950.25,948.75,949.00,2192,3640,5832.00
10/03/2011,14:02,949.25,952.50,949.25,951.75,8553,3367,11920.00
10/03/2011,14:03,951.50,952.25,950.50,950.50,2685,4545,7230.00
10/03/2011,14:04,950.50,952.00,950.00,951.25,2719,2096,4815.00
10/03/2011,14:05,951.50,952.75,951.50,951.75,4523,3150,7673.00
10/03/2011,14:06,951.75,952.75,951.00,952.50,3199,2561,5760.00
10/03/2011,14:07,952.50,955.25,952.25,955.00,11031,4252,15283.00
10/03/2011,14:08,955.00,955.00,953.25,953.75,3227,4264,7491.00
10/03/2011,14:09,953.75,954.00,952.50,952.50,1780,3933,5713.00
10/03/2011,14:10,952.50,953.00,951.00,951.00,1216,3709,4925.00
10/03/2011,14:11,951.25,952.50,950.00,951.75,4511,6473,10984.00
10/03/2011,14:12,951.75,952.75,951.00,952.50,2231,2666,4897.00
10/03/2011,14:13,952.50,952.50,950.25,950.50,922,2416,3338.00
10/03/2011,14:14,950.25,951.50,950.00,951.00,1957,1078,3035.00
10/03/2011,14:15,951.00,951.00,949.75,950.00,1020,2798,3818.00
10/03/2011,14:16,950.25,950.25,949.25,949.50,878,1970,2848.00
10/03/2011,14:17,949.50,950.75,948.75,950.25,2523,1952,4475.00
10/03/2011,14:18,950.00,951.00,948.75,951.00,2020,1540,3560.00
10/03/2011,14:19,951.00,951.50,949.50,949.50,1814,2138,3952.00
10/03/2011,14:20,949.50,950.75,948.25,950.50,3009,3048,6057.00
10/03/2011,14:21,950.25,950.75,948.25,949.25,2602,3696,6298.00
10/03/2011,14:22,949.50,950.75,948.50,949.75,2088,1015,3103.00
10/03/2011,14:23,949.75,950.00,948.75,949.00,1687,2426,4113.00
10/03/2011,14:24,949.00,949.25,947.00,947.75,2960,4885,7845.00
10/03/2011,14:25,947.50,947.75,946.50,946.75,2110,3527,5637.00
10/03/2011,14:26,946.50,947.50,946.25,947.25,3083,1949,5032.00
10/03/2011,14:27,947.25,947.75,946.00,947.75,3410,2305,5715.00
10/03/2011,14:28,947.75,948.25,945.50,946.25,2513,3878,6391.00
10/03/2011,14:29,946.00,948.75,945.75,948.50,4779,1411,6190.00
10/03/2011,14:30,948.75,948.75,946.00,946.75,2096,3751,5847.00
10/03/2011,14:31,946.50,947.75,945.25,946.50,2796,3973,6769.00
10/03/2011,14:32,946.50,947.25,945.25,946.00,5167,7884,13051.00
10/03/2011,14:33,946.00,947.25,945.75,946.00,4062,4866,8928.00
10/03/2011,14:34,946.25,948.50,945.75,947.75,6242,5462,11704.00
10/03/2011,14:35,947.75,948.75,947.25,948.25,3787,2938,6725.00
10/03/2011,14:36,948.25,948.75,947.00,947.25,3863,3766,7629.00
10/03/2011,14:37,947.25,950.50,947.25,950.00,7360,2864,10224.00
10/03/2011,14:38,950.00,951.25,949.75,951.25,3185,4028,7213.00
10/03/2011,14:39,951.25,951.50,949.75,950.00,1615,2708,4323.00
10/03/2011,14:40,950.25,950.50,949.00,949.50,4079,3440,7519.00
10/03/2011,14:41,949.50,950.50,947.75,948.50,5059,4072,9131.00
10/03/2011,14:42,948.50,948.50,946.50,947.75,5973,5229,11202.00
10/03/2011,14:43,947.75,948.25,946.75,947.75,4790,3981,8771.00
10/03/2011,14:44,947.75,949.00,946.75,948.50,3134,3034,6168.00
10/03/2011,14:45,948.50,949.75,948.00,949.25,2462,2456,4918.00
10/03/2011,14:46,949.25,950.25,948.00,949.75,5063,4791,9854.00
10/03/2011,14:47,949.75,950.75,948.75,950.75,4503,5459,9962.00
10/03/2011,14:48,950.75,953.25,950.50,952.25,9645,7771,17416.00
10/03/2011,14:49,952.50,956.00,952.25,955.50,12454,5276,17730.00
10/03/2011,14:50,955.50,955.50,953.75,954.00,4785,6342,11127.00
10/03/2011,14:51,953.75,954.25,950.75,950.75,7545,13307,20852.00
10/03/2011,14:52,950.75,951.00,949.25,950.25,5683,6462,12145.00
10/03/2011,14:53,950.25,951.25,949.75,949.75,3342,3596,6938.00
10/03/2011,14:54,949.75,950.25,948.25,948.50,8805,9447,18252.00
10/03/2011,14:55,948.75,948.75,946.50,946.50,4522,9903,14425.00
10/03/2011,14:56,946.75,948.75,946.75,947.75,7152,5543,12695.00
10/03/2011,14:57,947.75,948.50,946.75,946.75,5513,7189,12702.00
10/03/2011,14:58,946.75,946.75,943.75,944.75,10227,18217,28444.00
10/03/2011,14:59,944.50,945.00,943.25,943.50,7553,13010,20563.00
10/03/2011,15:00,943.50,944.00,941.25,942.00,24466,40401,64867.00
10/03/2011,15:01,942.00,943.25,940.25,941.00,28424,30132,58556.00
10/03/2011,15:02,941.00,941.25,939.75,940.50,6030,7932,13962.00
10/03/2011,15:03,940.50,941.75,940.50,941.50,9108,3987,13095.00
10/03/2011,15:04,941.50,941.75,940.50,941.25,3001,4529,7530.00
10/03/2011,15:05,941.00,941.00,939.75,940.25,2134,6347,8481.00
10/03/2011,15:06,940.25,941.00,940.00,940.50,3838,2283,6121.00
10/03/2011,15:07,940.25,940.50,937.25,937.75,3805,11524,15329.00
10/03/2011,15:08,937.50,938.75,937.50,938.75,5156,2659,7815.00
10/03/2011,15:09,938.50,938.75,936.50,937.50,3757,5772,9529.00
10/03/2011,15:10,937.50,938.25,936.75,937.50,2756,3693,6449.00
10/03/2011,15:11,937.75,937.75,936.25,937.00,4097,5756,9853.00
10/03/2011,15:12,936.75,936.75,934.50,936.00,4722,5982,10704.00
10/03/2011,15:13,936.00,937.50,935.75,937.50,5562,3491,9053.00
10/03/2011,15:14,937.50,938.25,936.50,936.75,4330,4646,8976.00
10/03/2011,15:15,936.75,937.25,935.00,936.25,5380,6822,12202.00
10/03/2011,15:31,936.75,937.25,936.00,937.00,1967,889,2856.00
10/03/2011,15:32,937.00,937.25,936.75,937.00,435,442,877.00
10/03/2011,15:33,937.00,937.25,936.75,937.25,888,193,1081.00
10/03/2011,15:34,937.25,937.75,937.25,937.75,546,430,976.00
10/03/2011,15:35,937.50,937.75,937.25,937.50,134,327,461.00
10/03/2011,15:36,937.50,937.75,937.50,937.50,422,281,703.00
10/03/2011,15:37,937.75,937.75,937.25,937.25,22,180,202.00
10/03/2011,15:38,937.50,937.50,937.00,937.00,32,249,281.00
10/03/2011,15:39,937.00,937.75,937.00,937.25,230,96,326.00
10/03/2011,15:40,937.50,937.75,937.50,937.75,317,185,502.00
10/03/2011,15:41,937.75,937.75,937.25,937.50,221,58,279.00
10/03/2011,15:42,937.50,937.75,937.25,937.25,91,341,432.00
10/03/2011,15:43,937.25,937.50,937.25,937.50,35,124,159.00
10/03/2011,15:44,937.25,937.50,937.25,937.25,14,64,78.00
10/03/2011,15:45,937.25,937.25,937.00,937.00,54,231,285.00
10/03/2011,15:46,936.75,937.00,936.50,937.00,104,132,236.00
10/03/2011,15:47,937.00,937.25,936.75,936.75,43,27,70.00
10/03/2011,15:48,937.00,937.00,936.75,937.00,137,5,142.00
10/03/2011,15:49,937.00,937.50,937.00,937.25,168,19,187.00
10/03/2011,15:50,937.25,937.50,937.25,937.25,33,144,177.00
10/03/2011,15:51,937.50,937.50,937.25,937.25,7,115,122.00
10/03/2011,15:52,937.25,937.25,936.50,936.75,77,176,253.00
10/03/2011,15:53,936.50,936.75,936.00,936.25,118,224,342.00
10/03/2011,15:54,936.25,936.50,935.75,935.75,54,368,422.00
10/03/2011,15:55,935.75,936.25,935.75,936.00,31,22,53.00
10/03/2011,15:56,936.00,936.25,935.50,935.50,71,226,297.00
10/03/2011,15:57,935.50,935.75,935.25,935.50,190,163,353.00
10/03/2011,15:58,935.75,936.00,935.50,935.75,182,171,353.00
10/03/2011,15:59,935.75,935.75,935.50,935.75,20,65,85.00
10/03/2011,16:00,935.75,935.75,935.50,935.50,175,119,294.00
10/03/2011,17:01,935.50,935.75,935.00,935.00,505,1008,1513.00
10/03/2011,17:02,935.00,935.25,934.50,935.25,160,132,292.00
10/03/2011,17:03,935.00,935.25,934.25,934.50,100,177,277.00
10/03/2011,17:04,934.75,935.00,934.25,934.25,76,42,118.00
10/03/2011,17:05,934.50,935.25,934.50,935.25,106,8,114.00
10/03/2011,17:06,935.00,935.75,935.00,935.75,152,19,171.00
10/03/2011,17:07,935.75,936.00,935.50,935.50,84,37,121.00
10/03/2011,17:08,935.75,935.75,935.25,935.50,13,33,46.00
10/03/2011,17:09,935.75,936.25,935.75,936.00,183,40,223.00
10/03/2011,17:10,936.00,936.00,935.50,935.75,8,70,78.00
10/03/2011,17:11,935.75,936.00,935.50,936.00,133,105,238.00
10/03/2011,17:12,936.00,936.25,936.00,936.00,67,27,94.00
10/03/2011,17:13,936.25,936.50,936.00,936.00,76,60,136.00
10/03/2011,17:14,936.25,936.25,936.00,936.25,26,22,48.00
10/03/2011,17:15,936.25,936.75,936.25,936.75,311,3,314.00
10/03/2011,17:16,936.50,937.00,936.50,937.00,301,200,501.00
10/03/2011,17:17,937.00,937.00,936.50,936.50,20,133,153.00
10/03/2011,17:18,936.50,936.75,936.50,936.75,85,93,178.00
10/03/2011,17:19,936.75,936.75,936.25,936.50,121,27,148.00
10/03/2011,17:20,936.50,936.75,936.25,936.50,115,15,130.00
10/03/2011,17:21,936.50,936.75,936.50,936.50,137,19,156.00
10/03/2011,17:22,936.50,937.00,936.25,936.75,39,246,285.00
10/03/2011,17:23,936.50,937.00,936.50,937.00,199,8,207.00
10/03/2011,17:24,937.00,937.00,936.75,937.00,59,20,79.00
10/03/2011,17:25,937.00,937.00,936.75,936.75,60,35,95.00
10/03/2011,17:26,937.00,937.25,936.75,937.25,103,12,115.00
10/03/2011,17:27,937.25,937.25,936.75,937.00,130,35,165.00
10/03/2011,17:28,937.00,937.00,936.75,936.75,63,13,76.00
10/03/2011,17:29,937.00,937.00,936.50,936.75,44,292,336.00
10/03/2011,17:30,936.75,936.75,936.25,936.25,7,55,62.00
10/03/2011,17:31,936.25,936.50,935.75,935.75,24,114,138.00
10/03/2011,17:32,935.75,936.00,935.50,935.50,1,60,61.00
10/03/2011,17:33,935.50,935.75,935.50,935.50,22,26,48.00
10/03/2011,17:34,935.50,935.75,935.25,935.50,17,26,43.00
10/03/2011,17:35,935.50,935.75,935.25,935.75,10,44,54.00
10/03/2011,17:36,935.50,935.50,935.50,935.50,0,22,22.00
10/03/2011,17:37,935.50,935.75,935.25,935.50,5,43,48.00
10/03/2011,17:38,935.25,935.50,935.25,935.25,6,24,30.00
10/03/2011,17:39,935.50,935.50,935.25,935.50,51,21,72.00
10/03/2011,17:40,935.50,935.50,935.00,935.25,26,20,46.00
10/03/2011,17:41,935.25,935.25,935.25,935.25,20,0,20.00
10/03/2011,17:42,935.50,935.50,935.00,935.25,29,32,61.00
10/03/2011,17:43,935.25,935.25,934.75,935.00,36,67,103.00
10/03/2011,17:44,934.75,935.00,934.75,934.75,12,37,49.00
10/03/2011,17:45,935.00,935.25,934.75,935.25,81,31,112.00
10/03/2011,17:46,935.25,935.25,935.00,935.00,41,4,45.00
10/03/2011,17:47,935.25,935.50,935.25,935.25,115,9,124.00
10/03/2011,17:48,935.25,936.00,935.25,935.75,51,63,114.00
10/03/2011,17:49,935.75,936.25,935.50,936.00,80,32,112.00
10/03/2011,17:50,936.00,936.50,935.75,936.00,112,66,178.00
10/03/2011,17:51,936.25,936.75,936.25,936.75,220,48,268.00
10/03/2011,17:52,936.75,937.00,936.75,936.75,52,22,74.00
10/03/2011,17:53,936.75,937.00,936.50,936.75,22,73,95.00
10/03/2011,17:54,936.50,936.75,936.25,936.75,166,60,226.00
10/03/2011,17:55,936.75,937.25,936.75,937.00,298,12,310.00
10/03/2011,17:56,937.00,937.00,936.50,936.50,2,57,59.00
10/03/2011,17:57,936.50,936.75,936.25,936.50,5,49,54.00
10/03/2011,17:58,936.75,937.00,936.75,936.75,68,12,80.00
10/03/2011,17:59,937.00,937.25,936.50,937.25,109,18,127.00
10/03/2011,18:00,937.25,937.50,937.00,937.50,83,27,110.00
10/03/2011,18:01,937.25,937.50,937.00,937.25,45,25,70.00
10/03/2011,18:02,937.25,937.50,937.25,937.25,14,41,55.00
10/03/2011,18:03,937.25,937.50,937.00,937.25,40,42,82.00
10/03/2011,18:04,937.25,937.50,937.00,937.00,6,64,70.00
10/03/2011,18:05,937.00,937.25,937.00,937.25,58,15,73.00
10/03/2011,18:06,937.25,937.50,937.00,937.25,50,51,101.00
10/03/2011,18:07,937.00,937.00,936.75,937.00,45,26,71.00
10/03/2011,18:08,936.75,936.75,936.25,936.50,33,75,108.00
10/03/2011,18:09,936.50,936.75,936.00,936.00,41,52,93.00
10/03/2011,18:10,936.00,936.25,936.00,936.00,28,52,80.00
10/03/2011,18:11,936.00,936.25,935.25,935.25,11,79,90.00
10/03/2011,18:12,935.50,935.75,935.00,935.25,36,48,84.00
10/03/2011,18:13,935.25,935.50,935.00,935.50,57,32,89.00
10/03/2011,18:14,935.50,935.75,935.25,935.25,29,41,70.00
10/03/2011,18:15,935.25,935.50,935.00,935.50,119,49,168.00
10/03/2011,18:16,935.50,936.00,935.50,936.00,82,25,107.00
10/03/2011,18:17,935.75,936.25,935.50,935.50,103,100,203.00
10/03/2011,18:18,935.50,936.25,935.50,936.00,96,47,143.00
10/03/2011,18:19,936.00,936.75,936.00,936.00,160,80,240.00
10/03/2011,18:20,936.00,936.00,935.25,935.50,61,81,142.00
10/03/2011,18:21,935.25,935.75,935.25,935.50,166,8,174.00
10/03/2011,18:22,935.50,936.00,935.25,936.00,69,54,123.00
10/03/2011,18:23,936.00,936.00,935.75,935.75,18,44,62.00
10/03/2011,18:24,935.75,936.75,935.75,936.25,65,100,165.00
10/03/2011,18:25,936.25,936.75,936.25,936.25,58,67,125.00
10/03/2011,18:26,936.25,936.25,935.75,936.00,86,118,204.00
10/03/2011,18:27,936.00,936.25,935.75,936.00,39,55,94.00
10/03/2011,18:28,935.75,936.00,935.25,935.25,5,56,61.00
10/03/2011,18:29,935.25,935.50,935.25,935.25,6,57,63.00
10/03/2011,18:30,935.25,935.25,935.00,935.00,37,79,116.00
10/03/2011,18:31,935.25,935.25,934.50,934.75,130,163,293.00
10/03/2011,18:32,935.00,935.00,934.50,934.75,88,49,137.00
10/03/2011,18:33,934.50,934.75,934.25,934.25,90,117,207.00
10/03/2011,18:34,934.25,934.75,934.00,934.50,107,72,179.00
10/03/2011,18:35,934.50,934.50,934.00,934.25,42,167,209.00
10/03/2011,18:36,934.00,934.25,933.75,933.75,50,272,322.00
10/03/2011,18:37,933.75,934.00,933.50,934.00,57,176,233.00
10/03/2011,18:38,934.00,934.50,934.00,934.25,203,8,211.00
10/03/2011,18:39,934.50,935.00,934.25,935.00,90,16,106.00
10/03/2011,18:40,935.00,935.25,934.50,934.50,48,66,114.00
10/03/2011,18:41,934.50,934.75,934.50,934.50,17,37,54.00
10/03/2011,18:42,934.50,934.75,934.50,934.75,39,9,48.00
10/03/2011,18:43,935.00,935.25,934.50,935.00,105,102,207.00
10/03/2011,18:44,935.00,935.25,934.50,934.75,24,28,52.00
10/03/2011,18:45,934.50,935.25,934.50,935.25,223,23,246.00
10/03/2011,18:46,935.00,935.25,934.75,935.25,106,35,141.00
10/03/2011,18:47,935.25,935.75,934.75,934.75,117,141,258.00
10/03/2011,18:48,934.75,935.00,934.75,935.00,59,103,162.00
10/03/2011,18:49,935.00,935.00,934.75,934.75,2,19,21.00
10/03/2011,18:50,935.00,935.75,935.00,935.75,140,7,147.00
10/03/2011,18:51,935.75,935.75,935.50,935.75,180,6,186.00
10/03/2011,18:52,935.75,935.75,935.25,935.25,30,168,198.00
10/03/2011,18:53,935.50,935.75,935.25,935.75,110,24,134.00
10/03/2011,18:54,935.75,936.50,935.50,936.00,394,216,610.00
10/03/2011,18:55,936.00,936.25,935.75,936.00,75,36,111.00
10/03/2011,18:56,936.00,936.25,935.75,936.00,50,57,107.00
10/03/2011,18:57,936.00,936.25,936.00,936.25,38,27,65.00
10/03/2011,18:58,936.25,937.00,936.25,936.75,105,44,149.00
10/03/2011,18:59,936.50,936.75,936.00,936.25,110,83,193.00
10/03/2011,19:00,936.25,936.75,936.25,936.50,119,32,151.00
10/03/2011,19:01,936.50,936.75,936.00,936.75,98,39,137.00
10/03/2011,19:02,936.75,937.00,936.75,937.00,97,4,101.00
10/03/2011,19:03,936.75,937.25,936.75,937.00,41,32,73.00
10/03/2011,19:04,936.75,936.75,935.50,936.00,38,256,294.00
10/03/2011,19:05,936.00,936.00,935.25,935.50,41,56,97.00
10/03/2011,19:06,935.25,935.50,935.00,935.50,174,62,236.00
10/03/2011,19:07,935.25,935.75,935.25,935.50,50,31,81.00
10/03/2011,19:08,935.50,935.75,935.25,935.50,22,27,49.00
10/03/2011,19:09,935.50,935.75,935.25,935.50,51,21,72.00
10/03/2011,19:10,935.75,935.75,935.25,935.75,24,62,86.00
10/03/2011,19:11,935.50,935.75,935.50,935.75,2,26,28.00
10/03/2011,19:12,935.50,935.75,935.25,935.25,35,92,127.00
10/03/2011,19:13,935.25,935.75,935.25,935.75,46,77,123.00
10/03/2011,19:14,935.50,935.50,935.50,935.50,0,27,27.00
10/03/2011,19:15,935.50,935.50,935.00,935.00,7,64,71.00
10/03/2011,19:16,935.00,935.25,934.75,935.00,43,457,500.00
10/03/2011,19:17,935.00,935.50,935.00,935.00,113,321,434.00
10/03/2011,19:18,935.00,935.50,934.75,935.25,310,277,587.00
10/03/2011,19:19,935.00,935.25,934.75,934.75,2,257,259.00
10/03/2011,19:20,935.00,935.50,935.00,935.00,12,5,17.00
10/03/2011,19:21,935.25,935.50,935.00,935.25,25,40,65.00
10/03/2011,19:22,935.50,936.00,935.25,936.00,385,45,430.00
10/03/2011,19:23,936.00,936.25,935.75,936.25,86,95,181.00
10/03/2011,19:24,936.25,936.50,936.00,936.25,85,88,173.00
10/03/2011,19:25,936.25,936.25,935.75,936.00,32,92,124.00
10/03/2011,19:26,936.00,936.75,936.00,936.25,271,51,322.00
10/03/2011,19:27,936.25,936.25,935.75,936.00,10,31,41.00
10/03/2011,19:28,936.00,936.25,936.00,936.00,50,49,99.00
10/03/2011,19:29,935.75,936.75,935.75,936.50,463,52,515.00
10/03/2011,19:30,936.25,936.50,936.25,936.25,466,216,682.00
10/03/2011,19:31,936.00,937.00,935.75,937.00,349,139,488.00
10/03/2011,19:32,937.00,937.25,937.00,937.00,87,57,144.00
10/03/2011,19:33,936.75,936.75,936.25,936.50,56,359,415.00
10/03/2011,19:34,936.50,936.50,935.25,935.50,77,160,237.00
10/03/2011,19:35,935.50,935.50,935.25,935.50,121,26,147.00
10/03/2011,19:36,935.50,935.50,934.75,934.75,234,330,564.00
10/03/2011,19:37,934.75,935.00,934.50,934.50,168,139,307.00
10/03/2011,19:38,934.50,935.25,934.50,935.25,150,200,350.00
10/03/2011,19:39,935.25,935.25,934.25,934.50,386,598,984.00
10/03/2011,19:40,934.50,935.50,934.00,934.50,218,578,796.00
10/03/2011,19:41,934.25,935.00,934.00,934.25,300,195,495.00
10/03/2011,19:42,934.00,934.75,934.00,934.75,142,121,263.00
10/03/2011,19:43,934.50,934.50,934.00,934.25,62,124,186.00
10/03/2011,19:44,934.25,934.75,934.00,934.25,80,109,189.00
10/03/2011,19:45,934.00,934.75,934.00,934.75,324,26,350.00
10/03/2011,19:46,934.50,934.75,933.75,934.00,82,226,308.00
10/03/2011,19:47,934.00,935.00,934.00,934.50,128,4,132.00
10/03/2011,19:48,934.50,934.75,933.75,934.50,132,124,256.00
10/03/2011,19:49,934.50,934.75,933.50,933.50,66,281,347.00
10/03/2011,19:50,933.50,934.00,933.50,933.75,170,12,182.00
10/03/2011,19:51,934.00,935.25,934.00,935.00,439,162,601.00
10/03/2011,19:52,935.00,935.00,934.75,934.75,43,212,255.00
10/03/2011,19:53,934.75,935.25,934.50,935.00,186,333,519.00
10/03/2011,19:54,935.00,935.25,934.50,934.75,446,158,604.00
10/03/2011,19:55,934.75,935.25,934.75,935.25,131,98,229.00
10/03/2011,19:56,935.25,936.25,935.25,936.00,648,81,729.00
10/03/2011,19:57,935.75,936.00,935.25,935.50,91,59,150.00
10/03/2011,19:58,935.50,936.00,935.25,935.25,221,6,227.00
10/03/2011,19:59,935.50,935.75,935.25,935.75,113,68,181.00
10/03/2011,20:00,935.75,936.00,935.25,935.25,19,118,137.00
10/03/2011,20:01,935.50,935.50,935.00,935.25,40,113,153.00
10/03/2011,20:02,935.00,935.25,934.25,935.00,186,257,443.00
10/03/2011,20:03,935.00,935.50,935.00,935.00,153,173,326.00
10/03/2011,20:04,935.00,935.25,934.50,935.00,244,304,548.00
10/03/2011,20:05,934.75,936.00,934.75,936.00,509,183,692.00
10/03/2011,20:06,936.25,937.00,935.75,936.50,628,537,1165.00
10/03/2011,20:07,936.50,937.25,936.50,936.75,145,124,269.00
10/03/2011,20:08,937.00,937.00,936.25,936.75,80,122,202.00
10/03/2011,20:09,936.50,936.50,936.00,936.50,57,39,96.00
10/03/2011,20:10,936.25,936.50,936.00,936.00,56,94,150.00
10/03/2011,20:11,936.25,936.75,936.00,936.25,424,56,480.00
10/03/2011,20:12,936.25,936.25,936.00,936.25,133,17,150.00
10/03/2011,20:13,936.25,936.50,936.00,936.25,157,79,236.00
10/03/2011,20:14,936.50,937.50,936.50,937.25,355,19,374.00
10/03/2011,20:15,937.25,937.50,936.75,937.00,116,495,611.00
10/03/2011,20:16,937.00,937.00,936.00,936.75,60,177,237.00
10/03/2011,20:17,936.75,937.00,936.75,936.75,98,29,127.00
10/03/2011,20:18,936.75,937.00,936.50,936.75,61,95,156.00
10/03/2011,20:19,936.75,937.00,936.25,936.50,50,243,293.00
10/03/2011,20:20,936.50,937.25,936.50,937.00,65,42,107.00
10/03/2011,20:21,937.25,937.50,937.00,937.25,149,187,336.00
10/03/2011,20:22,937.00,937.00,937.00,937.00,0,50,50.00
10/03/2011,20:23,937.00,937.25,937.00,937.00,9,84,93.00
10/03/2011,20:24,937.00,937.50,937.00,937.25,54,29,83.00
10/03/2011,20:25,937.50,937.75,937.25,937.75,374,7,381.00
10/03/2011,20:26,937.75,937.75,937.00,937.25,47,134,181.00
10/03/2011,20:27,937.25,937.50,937.00,937.25,50,37,87.00
10/03/2011,20:28,937.25,937.75,937.25,937.50,48,30,78.00
10/03/2011,20:29,937.50,937.50,937.25,937.25,18,12,30.00
10/03/2011,20:30,937.50,937.75,936.75,937.00,260,266,526.00
10/03/2011,20:31,937.25,938.25,937.00,937.75,898,169,1067.00
10/03/2011,20:32,938.00,938.00,937.00,937.00,19,154,173.00
10/03/2011,20:33,937.25,937.25,937.00,937.25,107,44,151.00
10/03/2011,20:34,937.00,937.00,936.50,937.00,65,154,219.00
10/03/2011,20:35,937.00,937.25,937.00,937.25,164,4,168.00
10/03/2011,20:36,937.25,937.75,937.00,937.75,251,168,419.00
10/03/2011,20:37,937.75,938.00,937.50,938.00,37,24,61.00
10/03/2011,20:38,938.00,938.25,937.75,938.25,162,23,185.00
10/03/2011,20:39,937.75,938.25,937.75,938.00,316,30,346.00
10/03/2011,20:40,938.25,938.75,938.00,938.50,613,76,689.00
10/03/2011,20:41,938.75,938.75,937.75,938.50,278,239,517.00
10/03/2011,20:42,938.50,938.75,938.25,938.50,208,33,241.00
10/03/2011,20:43,938.50,938.75,938.25,938.75,61,43,104.00
10/03/2011,20:44,938.75,939.00,938.50,938.50,65,45,110.00
10/03/2011,20:45,938.50,939.00,938.25,938.75,77,82,159.00
10/03/2011,20:46,938.50,938.75,938.25,938.75,51,25,76.00
10/03/2011,20:47,938.75,938.75,938.50,938.50,34,29,63.00
10/03/2011,20:48,938.50,938.50,938.50,938.50,0,53,53.00
10/03/2011,20:49,938.50,938.50,938.25,938.50,107,22,129.00
10/03/2011,20:50,938.75,938.75,938.00,938.00,94,506,600.00
10/03/2011,20:51,937.75,938.25,937.50,937.50,101,121,222.00
10/03/2011,20:52,937.50,938.00,937.50,937.75,70,24,94.00
10/03/2011,20:53,937.75,938.00,937.50,937.75,71,21,92.00
10/03/2011,20:54,938.00,938.50,938.00,938.00,135,33,168.00
10/03/2011,20:55,938.25,938.75,938.25,938.25,127,34,161.00
10/03/2011,20:56,938.25,938.50,938.00,938.25,42,29,71.00
10/03/2011,20:57,938.25,938.25,937.75,938.00,85,90,175.00
10/03/2011,20:58,938.00,938.50,938.00,938.25,79,6,85.00
10/03/2011,20:59,938.25,939.25,938.25,939.25,400,7,407.00
10/03/2011,21:00,939.00,939.50,939.00,939.25,255,6,261.00
10/03/2011,21:01,939.25,939.25,938.75,939.25,525,102,627.00
10/03/2011,21:02,939.25,939.50,939.25,939.25,4,19,23.00
10/03/2011,21:03,939.25,939.25,939.00,939.00,2,33,35.00
10/03/2011,21:04,939.25,939.75,939.25,939.50,345,41,386.00
10/03/2011,21:05,939.75,940.00,939.75,939.75,204,113,317.00
10/03/2011,21:06,940.00,940.00,939.75,939.75,15,96,111.00
10/03/2011,21:07,939.75,940.00,939.75,939.75,99,76,175.00
10/03/2011,21:08,939.50,939.75,939.25,939.50,72,85,157.00
10/03/2011,21:09,939.50,939.50,939.00,939.00,12,55,67.00
10/03/2011,21:10,939.25,939.25,938.50,939.00,70,93,163.00
10/03/2011,21:11,939.00,939.50,938.50,938.50,147,210,357.00
10/03/2011,21:12,938.50,938.75,938.50,938.75,61,2,63.00
10/03/2011,21:13,938.75,938.75,938.50,938.50,4,122,126.00
10/03/2011,21:14,938.50,938.75,938.25,938.50,33,42,75.00
10/03/2011,21:15,938.75,938.75,938.25,938.25,38,57,95.00
10/03/2011,21:16,938.25,938.50,938.00,938.50,42,18,60.00
10/03/2011,21:17,938.50,938.50,938.25,938.50,15,6,21.00
10/03/2011,21:18,938.50,938.50,938.00,938.00,11,73,84.00
10/03/2011,21:19,937.75,937.75,937.50,937.75,43,92,135.00
10/03/2011,21:20,937.75,938.00,937.75,937.75,75,26,101.00
10/03/2011,21:21,938.00,938.25,938.00,938.25,113,5,118.00
10/03/2011,21:22,938.25,938.50,938.00,938.25,74,13,87.00
10/03/2011,21:23,938.50,939.00,938.50,938.50,42,18,60.00
10/03/2011,21:24,938.75,938.75,938.25,938.25,10,81,91.00
10/03/2011,21:25,938.25,938.75,938.25,938.75,51,3,54.00
10/03/2011,21:26,938.75,939.50,938.50,939.25,356,5,361.00
10/03/2011,21:27,939.25,939.75,939.25,939.25,70,65,135.00
10/03/2011,21:28,939.25,939.75,939.25,939.75,13,56,69.00
10/03/2011,21:29,939.50,939.75,939.25,939.50,27,199,226.00
10/03/2011,21:30,939.50,939.75,939.25,939.50,56,26,82.00
10/03/2011,21:31,939.75,940.00,939.50,940.00,134,43,177.00
10/03/2011,21:32,940.00,940.25,939.75,940.00,241,268,509.00
10/03/2011,21:33,940.00,940.75,940.00,940.50,564,78,642.00
10/03/2011,21:34,940.50,940.75,940.25,940.50,55,138,193.00
10/03/2011,21:35,940.50,940.75,940.25,940.25,81,96,177.00
10/03/2011,21:36,940.75,941.00,940.25,940.75,155,112,267.00
10/03/2011,21:37,940.50,941.00,940.50,941.00,138,65,203.00
10/03/2011,21:38,940.75,940.75,939.75,939.75,37,148,185.00
10/03/2011,21:39,940.00,940.00,939.50,939.50,19,84,103.00
10/03/2011,21:40,939.50,940.25,939.50,939.75,311,46,357.00
10/03/2011,21:41,939.75,940.25,939.50,940.00,173,48,221.00
10/03/2011,21:42,940.00,940.25,939.25,939.50,40,166,206.00
10/03/2011,21:43,939.75,939.75,939.00,939.00,59,217,276.00
10/03/2011,21:44,939.25,939.25,938.75,939.25,102,83,185.00
10/03/2011,21:45,939.00,939.00,938.00,938.25,103,291,394.00
10/03/2011,21:46,938.25,938.50,938.00,938.00,19,31,50.00
10/03/2011,21:47,938.00,938.25,937.75,938.25,37,64,101.00
10/03/2011,21:48,938.25,938.75,938.00,938.75,137,11,148.00
10/03/2011,21:49,938.75,938.75,938.50,938.50,71,5,76.00
10/03/2011,21:50,938.50,938.75,938.50,938.75,23,4,27.00
10/03/2011,21:51,938.75,939.25,938.75,939.25,202,12,214.00
10/03/2011,21:52,939.25,940.25,939.00,940.00,203,67,270.00
10/03/2011,21:53,940.00,940.50,939.75,940.25,151,146,297.00
10/03/2011,21:54,940.25,940.25,939.75,940.25,148,137,285.00
10/03/2011,21:55,940.25,940.25,940.00,940.25,122,3,125.00
10/03/2011,21:56,940.25,940.25,939.75,940.00,66,67,133.00
10/03/2011,21:57,940.00,940.00,939.75,939.75,7,5,12.00
10/03/2011,21:58,939.75,940.00,939.75,940.00,54,34,88.00
10/03/2011,21:59,940.00,940.50,940.00,940.25,137,13,150.00
10/03/2011,22:00,940.50,940.50,940.25,940.25,43,193,236.00
10/03/2011,22:01,940.25,940.50,940.25,940.50,40,174,214.00
10/03/2011,22:02,940.50,940.50,939.75,940.00,40,130,170.00
10/03/2011,22:03,940.00,940.25,939.75,940.25,121,33,154.00
10/03/2011,22:04,940.00,940.50,940.00,940.50,167,5,172.00
10/03/2011,22:05,940.50,940.50,939.75,940.00,39,102,141.00
10/03/2011,22:06,939.75,939.75,938.75,939.00,23,134,157.00
10/03/2011,22:07,939.00,939.00,938.50,938.50,43,106,149.00
10/03/2011,22:08,938.50,938.75,938.25,938.50,31,145,176.00
10/03/2011,22:09,938.75,938.75,938.50,938.50,8,46,54.00
10/03/2011,22:10,938.50,938.75,938.00,938.00,1,134,135.00
10/03/2011,22:11,938.00,938.25,937.75,938.25,116,20,136.00
10/03/2011,22:12,938.25,939.25,938.25,938.50,129,96,225.00
10/03/2011,22:13,938.25,938.75,938.00,938.75,79,55,134.00
10/03/2011,22:14,938.50,938.75,938.00,938.00,29,70,99.00
10/03/2011,22:15,938.50,938.50,938.25,938.25,3,13,16.00
10/03/2011,22:16,938.00,938.50,938.00,938.50,40,9,49.00
10/03/2011,22:17,938.25,938.75,938.25,938.25,91,77,168.00
10/03/2011,22:18,938.25,938.25,938.00,938.00,0,18,18.00
10/03/2011,22:19,938.00,938.00,938.00,938.00,0,42,42.00
10/03/2011,22:20,938.00,938.25,937.25,937.25,13,192,205.00
10/03/2011,22:21,937.25,937.50,936.75,937.00,88,219,307.00
10/03/2011,22:22,937.25,937.25,936.75,937.00,8,55,63.00
10/03/2011,22:23,937.00,937.00,937.00,937.00,37,0,37.00
10/03/2011,22:24,937.25,938.00,937.00,938.00,178,9,187.00
10/03/2011,22:25,938.25,938.25,937.25,937.50,24,79,103.00
10/03/2011,22:26,937.75,937.75,937.50,937.50,2,22,24.00
10/03/2011,22:27,937.50,938.00,937.25,937.75,31,20,51.00
10/03/2011,22:28,937.75,938.00,937.50,937.50,12,101,113.00
10/03/2011,22:29,937.50,937.50,936.75,937.00,3,70,73.00
10/03/2011,22:30,937.00,937.25,936.75,937.00,56,22,78.00
10/03/2011,22:31,937.00,937.75,937.00,937.75,73,26,99.00
10/03/2011,22:32,937.50,937.50,937.00,937.00,20,78,98.00
10/03/2011,22:33,937.25,938.00,937.00,937.75,172,13,185.00
10/03/2011,22:34,937.75,938.00,936.25,936.50,29,288,317.00
10/03/2011,22:35,936.50,937.00,936.25,936.25,74,88,162.00
10/03/2011,22:36,936.25,936.50,936.00,936.50,276,101,377.00
10/03/2011,22:37,936.50,936.75,934.75,934.75,318,346,664.00
10/03/2011,22:38,935.00,935.25,934.25,935.25,133,254,387.00
10/03/2011,22:39,935.00,935.00,934.50,934.50,8,71,79.00
10/03/2011,22:40,934.50,934.75,934.00,934.25,154,199,353.00
10/03/2011,22:41,934.25,934.75,934.25,934.75,282,22,304.00
10/03/2011,22:42,934.50,934.50,933.75,934.00,6,271,277.00
10/03/2011,22:43,934.00,934.00,933.75,934.00,30,58,88.00
10/03/2011,22:44,934.25,934.25,934.00,934.00,132,10,142.00
10/03/2011,22:45,934.00,934.25,933.75,934.25,86,24,110.00
10/03/2011,22:46,934.25,934.75,934.00,934.75,119,50,169.00
10/03/2011,22:47,934.75,935.75,934.75,935.50,63,23,86.00
10/03/2011,22:48,935.75,935.75,935.25,935.50,31,58,89.00
10/03/2011,22:49,935.25,935.25,934.50,934.50,14,93,107.00
10/03/2011,22:50,934.50,935.25,934.50,935.25,52,97,149.00
10/03/2011,22:51,935.25,935.25,933.75,934.00,29,212,241.00
10/03/2011,22:52,934.00,934.75,933.75,934.00,105,87,192.00
10/03/2011,22:53,933.75,934.00,933.25,933.50,44,121,165.00
10/03/2011,22:54,933.50,934.50,933.50,934.25,201,100,301.00
10/03/2011,22:55,934.25,934.50,934.25,934.25,2,21,23.00
10/03/2011,22:56,934.25,934.25,933.50,934.00,67,54,121.00
10/03/2011,22:57,934.00,934.75,934.00,934.50,61,8,69.00
10/03/2011,22:58,934.50,934.75,934.25,934.25,13,26,39.00
10/03/2011,22:59,934.25,934.50,934.00,934.50,15,24,39.00
10/03/2011,23:00,934.50,934.75,934.25,934.50,14,70,84.00
10/03/2011,23:01,934.50,934.75,934.25,934.50,52,24,76.00
10/03/2011,23:02,934.50,935.25,934.50,935.25,175,48,223.00
10/03/2011,23:03,935.00,935.75,934.75,935.75,177,64,241.00
10/03/2011,23:04,935.50,935.75,935.25,935.75,41,3,44.00
10/03/2011,23:05,935.75,935.75,935.25,935.25,10,243,253.00
10/03/2011,23:06,935.25,935.50,934.50,935.00,36,177,213.00
10/03/2011,23:07,934.75,934.75,934.50,934.50,46,60,106.00
10/03/2011,23:08,934.50,934.75,934.25,934.25,10,183,193.00
10/03/2011,23:09,934.25,934.50,934.25,934.25,34,136,170.00
10/03/2011,23:10,934.25,934.25,934.25,934.25,0,212,212.00
10/03/2011,23:11,934.00,934.50,934.00,934.25,41,85,126.00
10/03/2011,23:12,934.25,934.50,934.25,934.50,66,0,66.00
10/03/2011,23:13,934.75,934.75,934.25,934.75,6,42,48.00
10/03/2011,23:14,934.50,934.75,934.50,934.50,1,66,67.00
10/03/2011,23:15,934.50,934.75,934.50,934.75,52,95,147.00
10/03/2011,23:16,934.50,935.25,934.50,935.25,163,5,168.00
10/03/2011,23:17,935.00,935.25,934.75,934.75,27,70,97.00
10/03/2011,23:18,934.50,935.50,934.25,935.50,67,47,114.00
10/03/2011,23:19,935.50,936.00,935.50,935.75,160,17,177.00
10/03/2011,23:20,935.75,935.75,935.25,935.50,17,56,73.00
10/03/2011,23:21,935.75,936.00,935.50,935.75,41,19,60.00
10/03/2011,23:22,935.50,935.75,935.25,935.75,74,7,81.00
10/03/2011,23:23,935.75,936.00,935.75,936.00,60,0,60.00
10/03/2011,23:24,936.00,936.00,935.75,935.75,1,7,8.00
10/03/2011,23:25,935.75,936.75,935.75,936.50,194,21,215.00
10/03/2011,23:26,936.75,937.00,936.50,937.00,96,6,102.00
10/03/2011,23:27,937.00,937.50,936.75,937.50,91,20,111.00
10/03/2011,23:28,937.25,937.75,937.25,937.50,15,46,61.00
10/03/2011,23:29,937.50,937.75,937.25,937.50,78,144,222.00
10/03/2011,23:30,937.75,937.75,937.50,937.50,28,132,160.00
10/03/2011,23:31,937.25,937.75,936.75,937.75,55,83,138.00
10/03/2011,23:32,937.75,938.25,937.50,938.00,50,9,59.00
10/03/2011,23:33,938.00,938.25,938.00,938.00,28,43,71.00
10/03/2011,23:34,938.00,938.25,938.00,938.25,133,16,149.00
10/03/2011,23:35,938.25,938.75,938.25,938.75,208,5,213.00
10/03/2011,23:36,938.75,938.75,937.75,938.25,19,64,83.00
10/03/2011,23:37,938.50,938.75,938.00,938.00,16,53,69.00
10/03/2011,23:38,938.00,938.00,937.75,938.00,76,27,103.00
10/03/2011,23:39,938.00,938.50,938.00,938.50,65,7,72.00
10/03/2011,23:40,938.50,938.50,938.25,938.50,77,6,83.00
10/03/2011,23:41,938.25,938.50,938.00,938.00,28,18,46.00
10/03/2011,23:42,938.00,938.25,938.00,938.00,1,9,10.00
10/03/2011,23:43,938.00,938.50,938.00,938.50,118,2,120.00
10/03/2011,23:44,938.50,938.50,937.75,937.75,9,83,92.00
10/03/2011,23:45,938.00,938.25,937.75,938.25,79,6,85.00
10/03/2011,23:46,938.25,938.50,938.25,938.50,52,5,57.00
10/03/2011,23:47,938.25,939.25,938.25,939.25,174,18,192.00
10/03/2011,23:48,939.00,939.75,939.00,939.50,330,41,371.00
10/03/2011,23:49,939.75,940.25,939.50,939.50,149,62,211.00
10/03/2011,23:50,939.50,939.75,939.50,939.75,63,17,80.00
10/03/2011,23:51,939.75,939.75,939.00,939.00,19,73,92.00
10/03/2011,23:52,939.00,939.00,938.25,938.25,28,183,211.00
10/03/2011,23:53,938.25,938.75,938.25,938.50,18,51,69.00
10/03/2011,23:54,938.75,938.75,937.75,937.75,32,53,85.00
10/03/2011,23:55,938.00,938.25,937.75,938.25,40,35,75.00
10/03/2011,23:56,938.00,938.00,937.75,938.00,111,42,153.00
10/03/2011,23:57,938.00,938.25,938.00,938.00,4,53,57.00
10/03/2011,23:58,938.25,939.00,938.25,938.50,67,69,136.00
10/03/2011,23:59,938.25,939.00,938.00,938.50,179,140,319.00
10/04/2011,00:00,938.50,938.75,938.25,938.25,14,134,148.00
10/04/2011,00:01,938.50,938.50,937.25,937.50,25,153,178.00
10/04/2011,00:02,937.50,938.25,937.25,938.25,87,234,321.00
10/04/2011,00:03,938.50,938.75,938.50,938.75,97,28,125.00
10/04/2011,00:04,938.25,938.75,938.25,938.25,1,3,4.00
10/04/2011,00:05,938.25,938.25,937.50,937.75,24,57,81.00
10/04/2011,00:06,937.75,938.25,937.75,938.25,61,12,73.00
10/04/2011,00:07,938.25,938.50,938.00,938.00,32,19,51.00
10/04/2011,00:08,938.00,938.00,938.00,938.00,0,21,21.00
10/04/2011,00:09,938.25,938.25,937.75,937.75,7,8,15.00
10/04/2011,00:10,937.75,938.25,937.50,938.00,56,26,82.00
10/04/2011,00:11,938.25,938.25,937.25,937.25,62,111,173.00
10/04/2011,00:12,937.25,937.50,937.00,937.25,62,127,189.00
10/04/2011,00:13,937.25,937.75,937.00,937.25,63,251,314.00
10/04/2011,00:14,937.00,937.50,936.75,937.50,63,77,140.00
10/04/2011,00:15,937.50,937.75,937.00,937.50,107,54,161.00
10/04/2011,00:16,937.75,938.25,937.50,938.25,87,11,98.00
10/04/2011,00:17,938.25,938.75,938.25,938.75,167,0,167.00
10/04/2011,00:18,939.00,939.50,938.75,939.25,70,28,98.00
10/04/2011,00:19,939.25,939.50,938.75,939.25,131,109,240.00
10/04/2011,00:20,939.25,939.50,938.75,939.50,59,39,98.00
10/04/2011,00:21,939.25,939.50,939.25,939.50,47,5,52.00
10/04/2011,00:22,939.75,940.00,939.50,939.50,82,28,110.00
10/04/2011,00:23,939.50,940.00,939.50,940.00,89,32,121.00
10/04/2011,00:24,940.00,940.25,940.00,940.25,159,1,160.00
10/04/2011,00:25,940.25,940.50,940.00,940.25,151,154,305.00
10/04/2011,00:26,940.50,941.25,940.50,941.25,427,95,522.00
10/04/2011,00:27,941.00,941.25,941.00,941.25,41,14,55.00
10/04/2011,00:28,941.00,941.50,941.00,941.25,315,38,353.00
10/04/2011,00:29,941.25,941.75,941.25,941.75,386,3,389.00
10/04/2011,00:30,941.75,941.75,941.25,941.50,140,140,280.00
10/04/2011,00:31,941.25,941.25,940.25,940.25,28,118,146.00
10/04/2011,00:32,940.50,940.50,939.75,940.00,46,121,167.00
10/04/2011,00:33,940.25,941.00,940.25,940.75,130,6,136.00
10/04/2011,00:34,940.75,941.00,940.75,940.75,110,61,171.00
10/04/2011,00:35,940.75,941.00,940.75,941.00,15,5,20.00
10/04/2011,00:36,941.25,941.50,940.75,941.50,76,58,134.00
10/04/2011,00:37,941.25,942.00,941.25,941.75,126,74,200.00
10/04/2011,00:38,941.75,942.00,941.50,942.00,106,83,189.00
10/04/2011,00:39,942.00,942.00,941.50,941.50,121,47,168.00
10/04/2011,00:40,941.75,941.75,941.50,941.50,44,64,108.00
10/04/2011,00:41,941.50,941.75,941.00,941.00,7,95,102.00
10/04/2011,00:42,941.25,941.75,941.25,941.50,81,3,84.00
10/04/2011,00:43,941.50,942.00,941.25,941.50,109,181,290.00
10/04/2011,00:44,941.50,941.75,940.75,941.50,94,79,173.00
10/04/2011,00:45,941.50,941.75,941.50,941.75,64,24,88.00
10/04/2011,00:46,941.75,941.75,941.00,941.25,58,67,125.00
10/04/2011,00:47,941.00,941.50,941.00,941.50,28,47,75.00
10/04/2011,00:48,941.25,941.25,941.00,941.25,14,11,25.00
10/04/2011,00:49,941.25,941.75,941.25,941.50,132,8,140.00
10/04/2011,00:50,941.75,942.00,941.00,941.00,112,97,209.00
10/04/2011,00:51,941.25,941.25,940.50,940.75,51,127,178.00
10/04/2011,00:52,940.75,940.75,940.00,940.00,57,176,233.00
10/04/2011,00:53,940.00,940.50,940.00,940.25,53,15,68.00
10/04/2011,00:54,940.50,940.75,940.25,940.75,57,34,91.00
10/04/2011,00:55,940.75,941.00,940.50,941.00,55,16,71.00
10/04/2011,00:56,940.75,941.25,940.75,941.25,33,5,38.00
10/04/2011,00:57,941.25,941.75,940.75,941.25,218,53,271.00
10/04/2011,00:58,941.50,942.00,941.50,942.00,340,77,417.00
10/04/2011,00:59,942.00,942.00,941.75,942.00,18,218,236.00
10/04/2011,01:00,941.75,942.50,941.75,942.50,845,18,863.00
10/04/2011,01:01,942.25,942.50,942.00,942.25,312,169,481.00
10/04/2011,01:02,942.25,942.75,942.25,942.50,380,88,468.00
10/04/2011,01:03,942.50,942.75,942.25,942.75,205,223,428.00
10/04/2011,01:04,942.25,942.50,942.25,942.50,127,31,158.00
10/04/2011,01:05,942.25,942.75,942.25,942.50,86,184,270.00
10/04/2011,01:06,942.75,942.75,942.25,942.25,118,293,411.00
10/04/2011,01:07,942.00,942.25,942.00,942.25,53,129,182.00
10/04/2011,01:08,942.25,942.75,942.00,942.50,139,105,244.00
10/04/2011,01:09,942.75,943.00,942.50,943.00,562,164,726.00
10/04/2011,01:10,943.00,943.25,942.75,943.25,341,152,493.00
10/04/2011,01:11,943.25,943.25,942.75,943.00,117,64,181.00
10/04/2011,01:12,943.00,943.00,942.50,942.50,22,178,200.00
10/04/2011,01:13,942.75,943.00,942.25,942.25,123,210,333.00
10/04/2011,01:14,942.25,942.50,942.00,942.25,59,192,251.00
10/04/2011,01:15,942.50,942.50,942.25,942.50,68,39,107.00
10/04/2011,01:16,942.50,942.50,942.25,942.25,93,119,212.00
10/04/2011,01:17,942.25,943.00,942.25,943.00,349,190,539.00
10/04/2011,01:18,942.75,943.00,942.50,942.50,55,198,253.00
10/04/2011,01:19,942.50,942.75,942.25,942.25,127,71,198.00
10/04/2011,01:20,942.25,942.75,942.25,942.25,83,65,148.00
10/04/2011,01:21,942.25,942.50,942.25,942.25,70,44,114.00
10/04/2011,01:22,942.25,942.50,942.25,942.25,20,187,207.00
10/04/2011,01:23,942.00,942.25,941.75,941.75,30,206,236.00
10/04/2011,01:24,941.50,941.75,941.00,941.50,142,249,391.00
10/04/2011,01:25,941.50,941.75,941.25,941.25,221,54,275.00
10/04/2011,01:26,941.25,941.50,941.00,941.00,3,110,113.00
10/04/2011,01:27,941.25,942.00,941.25,942.00,358,25,383.00
10/04/2011,01:28,941.75,942.00,941.75,941.75,16,46,62.00
10/04/2011,01:29,941.75,941.75,941.25,941.75,91,243,334.00
10/04/2011,01:30,941.50,942.00,941.50,941.75,89,44,133.00
10/04/2011,01:31,941.75,942.00,941.75,941.75,31,46,77.00
10/04/2011,01:32,941.75,942.50,941.75,942.25,304,125,429.00
10/04/2011,01:33,942.25,942.50,942.25,942.25,15,41,56.00
10/04/2011,01:34,942.25,943.00,942.25,943.00,257,54,311.00
10/04/2011,01:35,943.00,943.25,942.75,942.75,63,177,240.00
10/04/2011,01:36,942.75,943.00,942.75,942.75,3,84,87.00
10/04/2011,01:37,942.75,943.00,942.75,943.00,94,43,137.00
10/04/2011,01:38,943.00,943.25,942.75,943.00,74,30,104.00
10/04/2011,01:39,943.00,943.25,942.75,943.00,188,37,225.00
10/04/2011,01:40,942.75,943.25,942.75,942.75,100,32,132.00
10/04/2011,01:41,942.75,942.75,942.25,942.25,11,189,200.00
10/04/2011,01:42,942.50,943.25,942.25,943.25,418,55,473.00
10/04/2011,01:43,943.00,943.25,943.00,943.00,2,223,225.00
10/04/2011,01:44,943.00,943.00,942.75,942.75,0,87,87.00
10/04/2011,01:45,942.75,943.00,942.50,942.50,84,84,168.00
10/04/2011,01:46,942.25,943.00,942.25,942.75,227,87,314.00
10/04/2011,01:47,942.75,942.75,942.25,942.25,23,142,165.00
10/04/2011,01:48,942.25,942.50,942.00,942.25,169,80,249.00
10/04/2011,01:49,942.25,942.75,942.25,942.50,52,67,119.00
10/04/2011,01:50,942.75,943.00,942.75,943.00,136,1,137.00
10/04/2011,01:51,942.75,942.75,942.50,942.75,1,57,58.00
10/04/2011,01:52,942.50,942.50,942.25,942.25,0,58,58.00
10/04/2011,01:53,942.25,942.25,942.25,942.25,0,118,118.00
10/04/2011,01:54,942.00,942.50,942.00,942.50,87,47,134.00
10/04/2011,01:55,942.25,942.75,942.25,942.50,139,130,269.00
10/04/2011,01:56,942.50,942.75,942.25,942.50,50,161,211.00
10/04/2011,01:57,942.50,942.75,942.25,942.50,19,115,134.00
10/04/2011,01:58,942.50,943.00,942.25,942.75,223,189,412.00
10/04/2011,01:59,942.75,942.75,942.50,942.50,115,301,416.00
10/04/2011,02:00,942.75,943.00,942.00,942.00,93,115,208.00
10/04/2011,02:01,941.75,942.00,940.25,940.50,713,1126,1839.00
10/04/2011,02:02,940.50,941.00,940.25,940.75,507,355,862.00
10/04/2011,02:03,940.75,941.75,940.75,941.25,454,356,810.00
10/04/2011,02:04,941.50,941.75,940.75,940.75,297,191,488.00
10/04/2011,02:05,940.75,941.25,940.25,940.50,414,293,707.00
10/04/2011,02:06,940.50,940.75,939.75,939.75,403,738,1141.00
10/04/2011,02:07,940.00,940.25,939.50,939.75,250,351,601.00
10/04/2011,02:08,939.75,940.00,939.50,940.00,332,145,477.00
10/04/2011,02:09,940.00,941.50,939.75,941.50,733,255,988.00
10/04/2011,02:10,941.50,941.50,940.75,940.75,198,361,559.00
10/04/2011,02:11,940.75,940.75,938.50,938.75,255,829,1084.00
10/04/2011,02:12,938.75,938.75,937.50,938.75,955,1072,2027.00
10/04/2011,02:13,938.50,939.25,938.00,938.00,407,799,1206.00
10/04/2011,02:14,938.00,938.00,936.50,937.00,658,1225,1883.00
10/04/2011,02:15,937.00,937.50,936.50,937.50,577,254,831.00
10/04/2011,02:16,937.50,938.00,937.25,938.00,510,50,560.00
10/04/2011,02:17,938.00,939.00,937.25,937.25,677,1177,1854.00
10/04/2011,02:18,937.00,937.50,936.50,936.75,448,815,1263.00
10/04/2011,02:19,937.00,937.25,936.50,937.25,448,187,635.00
10/04/2011,02:20,937.00,937.00,935.75,935.75,335,945,1280.00
10/04/2011,02:21,935.75,936.00,934.75,935.50,675,1604,2279.00
10/04/2011,02:22,935.50,935.75,934.75,935.50,581,817,1398.00
10/04/2011,02:23,935.50,935.50,935.00,935.25,180,405,585.00
10/04/2011,02:24,935.50,935.50,934.75,934.75,611,399,1010.00
10/04/2011,02:25,934.75,935.75,934.75,935.75,766,223,989.00
10/04/2011,02:26,935.75,936.75,935.75,936.50,696,276,972.00
10/04/2011,02:27,936.50,937.25,936.25,936.25,387,646,1033.00
10/04/2011,02:28,936.25,936.75,936.00,936.00,314,261,575.00
10/04/2011,02:29,935.75,936.50,935.50,936.25,342,298,640.00
10/04/2011,02:30,936.25,937.00,936.25,936.50,378,330,708.00
10/04/2011,02:31,936.50,936.50,935.00,935.00,143,598,741.00
10/04/2011,02:32,935.00,935.50,934.75,935.25,461,540,1001.00
10/04/2011,02:33,935.50,936.00,935.00,935.00,401,391,792.00
10/04/2011,02:34,935.00,935.00,934.00,934.25,205,1024,1229.00
10/04/2011,02:35,934.25,934.50,933.50,933.75,499,493,992.00
10/04/2011,02:36,933.75,934.75,933.50,934.25,937,256,1193.00
10/04/2011,02:37,934.25,935.00,933.75,934.75,628,215,843.00
10/04/2011,02:38,934.50,934.75,933.50,933.50,344,748,1092.00
10/04/2011,02:39,933.50,934.75,933.50,934.50,318,477,795.00
10/04/2011,02:40,934.50,935.00,933.75,933.75,418,629,1047.00
10/04/2011,02:41,933.75,934.50,933.75,934.25,262,645,907.00
10/04/2011,02:42,934.25,934.50,933.50,933.50,346,602,948.00
10/04/2011,02:43,933.50,934.25,933.50,934.00,281,345,626.00
10/04/2011,02:44,934.00,934.75,934.00,934.00,267,366,633.00
10/04/2011,02:45,934.00,934.00,930.75,931.50,1715,5063,6778.00
10/04/2011,02:46,931.50,931.50,930.25,930.50,782,1971,2753.00
10/04/2011,02:47,930.75,930.75,929.50,930.00,384,1184,1568.00
10/04/2011,02:48,930.25,931.25,930.00,931.00,594,409,1003.00
10/04/2011,02:49,930.75,931.00,930.75,931.00,432,244,676.00
10/04/2011,02:50,931.00,931.50,930.75,931.00,496,451,947.00
10/04/2011,02:51,931.25,931.25,929.75,930.00,590,1027,1617.00
10/04/2011,02:52,929.75,930.25,929.25,929.25,534,764,1298.00
10/04/2011,02:53,929.25,930.25,929.25,930.00,782,516,1298.00
10/04/2011,02:54,929.75,930.00,928.25,928.75,604,2580,3184.00
10/04/2011,02:55,928.75,929.50,927.75,928.25,2184,1905,4089.00
10/04/2011,02:56,928.25,928.50,928.00,928.25,738,735,1473.00
10/04/2011,02:57,928.50,929.00,928.00,928.25,701,807,1508.00
10/04/2011,02:58,928.25,929.00,928.00,928.50,756,530,1286.00
10/04/2011,02:59,928.75,928.75,928.25,928.75,739,593,1332.00
10/04/2011,03:00,928.75,929.25,928.25,928.50,456,925,1381.00
10/04/2011,03:01,928.25,928.75,927.50,928.00,718,1416,2134.00
10/04/2011,03:02,927.75,928.00,927.25,927.75,838,1090,1928.00
10/04/2011,03:03,928.00,928.25,927.50,927.50,279,309,588.00
10/04/2011,03:04,927.75,928.00,927.25,927.50,333,336,669.00
10/04/2011,03:05,927.75,927.75,927.00,927.25,903,993,1896.00
10/04/2011,03:06,927.25,928.25,927.25,928.00,995,587,1582.00
10/04/2011,03:07,928.00,929.25,928.00,929.25,1648,907,2555.00
10/04/2011,03:08,929.00,930.50,928.75,930.25,1653,861,2514.00
10/04/2011,03:09,930.25,931.00,929.75,930.00,1195,1266,2461.00
10/04/2011,03:10,930.25,930.50,930.00,930.50,432,366,798.00
10/04/2011,03:11,930.75,930.75,929.50,929.50,248,968,1216.00
10/04/2011,03:12,929.50,929.50,929.00,929.25,290,167,457.00
10/04/2011,03:13,929.25,930.25,929.00,929.50,1004,408,1412.00
10/04/2011,03:14,929.25,930.00,928.75,930.00,726,503,1229.00
10/04/2011,03:15,930.00,930.00,929.00,929.50,485,643,1128.00
10/04/2011,03:16,929.50,929.75,929.00,929.25,164,179,343.00
10/04/2011,03:17,929.25,930.25,929.00,930.00,573,333,906.00
10/04/2011,03:18,929.75,931.50,929.75,930.75,1291,419,1710.00
10/04/2011,03:19,930.75,931.50,930.25,931.00,546,496,1042.00
10/04/2011,03:20,931.25,932.00,931.00,932.00,620,212,832.00
10/04/2011,03:21,931.75,932.25,931.50,932.25,752,332,1084.00
10/04/2011,03:22,932.25,932.50,931.75,931.75,171,472,643.00
10/04/2011,03:23,931.75,932.00,931.50,931.75,478,180,658.00
10/04/2011,03:24,931.75,932.50,931.75,932.50,882,263,1145.00
10/04/2011,03:25,932.50,932.50,931.75,931.75,818,307,1125.00
10/04/2011,03:26,931.75,931.75,931.00,931.50,1191,523,1714.00
10/04/2011,03:27,931.50,932.00,931.25,931.25,574,279,853.00
10/04/2011,03:28,931.25,932.25,931.25,932.25,894,316,1210.00
10/04/2011,03:29,932.25,933.25,932.00,932.50,643,295,938.00
10/04/2011,03:30,932.25,932.50,931.50,931.75,87,126,213.00
10/04/2011,03:31,931.75,931.75,930.50,930.75,233,1031,1264.00
10/04/2011,03:32,931.00,931.50,930.75,930.75,338,837,1175.00
10/04/2011,03:33,930.75,931.00,930.25,930.25,12,286,298.00
10/04/2011,03:34,930.25,930.75,930.00,930.00,364,458,822.00
10/04/2011,03:35,930.00,930.75,930.00,930.75,317,47,364.00
10/04/2011,03:36,930.50,931.25,930.50,931.25,338,230,568.00
10/04/2011,03:37,931.25,931.75,931.00,931.50,191,254,445.00
10/04/2011,03:38,931.50,931.50,930.00,930.50,152,452,604.00
10/04/2011,03:39,930.50,930.50,930.00,930.00,41,125,166.00
10/04/2011,03:40,930.00,931.00,930.00,930.75,629,232,861.00
10/04/2011,03:41,930.75,932.25,930.50,932.00,773,98,871.00
10/04/2011,03:42,932.00,932.00,931.00,931.75,377,362,739.00
10/04/2011,03:43,932.00,932.25,931.75,932.00,355,563,918.00
10/04/2011,03:44,932.00,932.50,931.75,931.75,458,912,1370.00
10/04/2011,03:45,932.00,934.00,932.00,934.00,1799,274,2073.00
10/04/2011,03:46,934.00,935.75,933.25,935.50,2557,1006,3563.00
10/04/2011,03:47,935.75,936.25,935.00,935.25,1428,1050,2478.00
10/04/2011,03:48,935.25,935.50,934.75,934.75,1057,935,1992.00
10/04/2011,03:49,934.50,935.00,934.50,934.75,321,270,591.00
10/04/2011,03:50,934.75,935.25,934.50,935.25,504,684,1188.00
10/04/2011,03:51,935.25,935.25,934.75,935.00,672,354,1026.00
10/04/2011,03:52,935.00,935.00,933.75,933.75,177,900,1077.00
10/04/2011,03:53,934.00,934.00,933.00,933.25,446,435,881.00
10/04/2011,03:54,933.50,933.75,933.00,933.25,562,712,1274.00
10/04/2011,03:55,933.25,933.50,933.00,933.25,186,120,306.00
10/04/2011,03:56,933.00,934.00,933.00,934.00,501,384,885.00
10/04/2011,03:57,934.00,934.00,933.25,933.75,306,134,440.00
10/04/2011,03:58,934.00,934.25,933.25,933.25,547,375,922.00
10/04/2011,03:59,933.25,934.00,933.00,933.75,159,368,527.00
10/04/2011,04:00,933.75,933.75,933.00,933.25,225,293,518.00
10/04/2011,04:01,933.25,933.50,932.75,933.00,475,214,689.00
10/04/2011,04:02,932.75,933.00,932.50,932.75,199,376,575.00
10/04/2011,04:03,932.50,932.75,932.00,932.50,1055,348,1403.00
10/04/2011,04:04,932.50,932.50,932.00,932.25,268,54,322.00
10/04/2011,04:05,932.50,932.75,932.25,932.50,331,270,601.00
10/04/2011,04:06,932.50,933.25,932.25,933.25,605,375,980.00
10/04/2011,04:07,933.00,933.75,933.00,933.50,309,337,646.00
10/04/2011,04:08,933.50,935.00,933.50,934.75,938,343,1281.00
10/04/2011,04:09,934.75,935.25,934.50,935.00,764,492,1256.00
10/04/2011,04:10,935.00,936.50,934.75,936.25,805,169,974.00
10/04/2011,04:11,936.25,936.50,935.25,935.75,335,972,1307.00
10/04/2011,04:12,935.75,936.00,935.50,935.75,339,442,781.00
10/04/2011,04:13,935.75,936.00,935.75,935.75,86,393,479.00
10/04/2011,04:14,935.75,936.00,934.75,934.75,78,482,560.00
10/04/2011,04:15,935.00,935.25,934.50,935.25,229,32,261.00
10/04/2011,04:16,935.25,936.25,935.25,936.00,380,160,540.00
10/04/2011,04:17,936.25,936.75,935.25,935.25,1041,1014,2055.00
10/04/2011,04:18,935.25,935.50,935.00,935.00,136,412,548.00
10/04/2011,04:19,935.25,935.50,935.00,935.00,309,276,585.00
10/04/2011,04:20,935.25,935.25,934.50,935.00,296,138,434.00
10/04/2011,04:21,934.75,935.00,934.50,934.75,6,184,190.00
10/04/2011,04:22,934.75,934.75,933.75,933.75,145,697,842.00
10/04/2011,04:23,934.00,934.25,933.50,934.00,277,115,392.00
10/04/2011,04:24,934.00,934.00,933.75,934.00,119,82,201.00
10/04/2011,04:25,934.25,935.00,934.25,934.50,171,244,415.00
10/04/2011,04:26,934.50,934.50,932.25,932.25,351,1465,1816.00
10/04/2011,04:27,932.50,932.75,930.50,931.50,689,1531,2220.00
10/04/2011,04:28,931.25,931.75,930.00,931.00,722,1019,1741.00
10/04/2011,04:29,931.25,931.50,929.75,929.75,757,805,1562.00
10/04/2011,04:30,930.00,930.25,928.75,929.25,930,2393,3323.00
10/04/2011,04:31,929.50,930.75,929.50,930.50,727,84,811.00
10/04/2011,04:32,930.50,931.25,930.25,930.75,399,280,679.00
10/04/2011,04:33,930.50,931.25,930.25,931.00,282,687,969.00
10/04/2011,04:34,930.75,931.75,930.75,931.25,378,308,686.00
10/04/2011,04:35,931.25,932.25,931.25,931.75,592,529,1121.00
10/04/2011,04:36,931.75,932.50,931.00,932.50,659,536,1195.00
10/04/2011,04:37,932.50,934.00,932.50,933.00,832,669,1501.00
10/04/2011,04:38,933.00,933.25,931.75,932.00,373,1217,1590.00
10/04/2011,04:39,932.00,932.00,931.25,931.50,226,490,716.00
10/04/2011,04:40,931.50,931.75,931.25,931.75,336,63,399.00
10/04/2011,04:41,932.00,932.50,932.00,932.50,92,25,117.00
10/04/2011,04:42,932.75,932.75,931.25,931.25,9,421,430.00
10/04/2011,04:43,931.50,932.00,931.00,932.00,229,244,473.00
10/04/2011,04:44,932.00,932.00,930.75,931.00,18,440,458.00
10/04/2011,04:45,931.00,931.00,930.50,930.75,365,116,481.00
10/04/2011,04:46,930.75,932.00,930.75,931.75,233,90,323.00
10/04/2011,04:47,932.00,932.75,931.75,932.50,448,119,567.00
10/04/2011,04:48,932.75,933.50,932.50,933.50,669,140,809.00
10/04/2011,04:49,933.50,933.50,932.75,933.00,244,245,489.00
10/04/2011,04:50,933.00,933.25,932.75,933.25,365,186,551.00
10/04/2011,04:51,933.00,934.50,933.00,934.50,941,296,1237.00
10/04/2011,04:52,934.50,935.50,934.50,935.00,1153,626,1779.00
10/04/2011,04:53,935.00,935.50,934.50,934.75,354,341,695.00
10/04/2011,04:54,934.75,935.25,934.50,934.75,93,148,241.00
10/04/2011,04:55,934.50,934.50,934.25,934.50,63,315,378.00
10/04/2011,04:56,934.25,935.00,934.25,934.75,291,115,406.00
10/04/2011,04:57,934.75,935.25,934.50,935.00,393,212,605.00
10/04/2011,04:58,935.00,935.25,934.75,935.00,113,100,213.00
10/04/2011,04:59,935.00,935.50,934.75,935.00,283,224,507.00
10/04/2011,05:00,934.75,934.75,934.50,934.75,84,184,268.00
10/04/2011,05:01,934.75,934.75,934.00,934.00,437,641,1078.00
10/04/2011,05:02,934.00,934.25,933.00,933.00,186,578,764.00
10/04/2011,05:03,933.25,933.25,932.25,932.50,222,358,580.00
10/04/2011,05:04,932.50,932.75,932.25,932.25,277,212,489.00
10/04/2011,05:05,932.50,932.75,932.50,932.50,355,5,360.00
10/04/2011,05:06,932.50,933.00,932.25,932.50,266,183,449.00
10/04/2011,05:07,932.50,932.50,931.75,932.25,246,570,816.00
10/04/2011,05:08,932.25,932.75,932.25,932.50,205,93,298.00
10/04/2011,05:09,932.50,932.75,932.50,932.50,21,106,127.00
10/04/2011,05:10,932.75,933.75,932.50,933.50,416,262,678.00
10/04/2011,05:11,933.50,934.00,933.00,933.75,262,382,644.00
10/04/2011,05:12,933.50,934.75,933.50,934.25,552,186,738.00
10/04/2011,05:13,934.25,935.25,934.25,934.50,231,142,373.00
10/04/2011,05:14,934.75,934.75,934.00,934.25,103,379,482.00
10/04/2011,05:15,934.25,934.25,933.00,933.25,243,607,850.00
10/04/2011,05:16,933.00,933.75,933.00,933.75,262,49,311.00
10/04/2011,05:17,933.75,934.00,933.25,933.50,200,336,536.00
10/04/2011,05:18,933.25,933.50,933.00,933.00,5,231,236.00
10/04/2011,05:19,933.00,933.25,932.25,932.50,123,545,668.00
10/04/2011,05:20,932.25,932.50,931.25,931.25,183,952,1135.00
10/04/2011,05:21,931.50,932.00,931.50,931.75,236,99,335.00
10/04/2011,05:22,931.75,932.50,931.50,932.25,186,263,449.00
10/04/2011,05:23,932.00,932.25,931.75,932.25,51,18,69.00
10/04/2011,05:24,932.25,932.50,932.00,932.00,427,228,655.00
10/04/2011,05:25,932.00,932.25,931.00,931.00,51,515,566.00
10/04/2011,05:26,931.00,931.25,930.75,931.25,335,550,885.00
10/04/2011,05:27,931.00,931.75,931.00,931.25,325,80,405.00
10/04/2011,05:28,931.25,931.50,931.00,931.00,159,93,252.00
10/04/2011,05:29,931.00,931.25,930.50,930.50,182,498,680.00
10/04/2011,05:30,930.75,931.75,930.75,931.25,486,753,1239.00
10/04/2011,05:31,931.50,932.25,931.50,932.00,1953,543,2496.00
10/04/2011,05:32,932.25,933.00,932.00,932.75,521,377,898.00
10/04/2011,05:33,932.75,932.75,932.00,932.00,25,898,923.00
10/04/2011,05:34,932.25,932.50,931.50,932.00,209,335,544.00
10/04/2011,05:35,932.00,932.00,931.25,931.25,190,562,752.00
10/04/2011,05:36,931.25,932.00,931.25,932.00,192,59,251.00
10/04/2011,05:37,932.00,932.25,931.50,932.00,139,113,252.00
10/04/2011,05:38,931.75,932.00,931.25,931.25,104,508,612.00
10/04/2011,05:39,931.50,932.00,931.25,932.00,855,303,1158.00
10/04/2011,05:40,931.75,932.00,931.50,931.75,100,80,180.00
10/04/2011,05:41,931.75,932.00,931.00,931.50,558,196,754.00
10/04/2011,05:42,931.75,931.75,930.75,931.25,615,479,1094.00
10/04/2011,05:43,931.25,931.25,930.25,930.75,546,450,996.00
10/04/2011,05:44,930.50,931.75,930.50,931.75,306,7,313.00
10/04/2011,05:45,931.75,932.50,931.75,932.00,501,881,1382.00
10/04/2011,05:46,932.00,932.25,931.75,931.75,193,237,430.00
10/04/2011,05:47,932.00,932.25,931.75,932.00,361,68,429.00
10/04/2011,05:48,932.25,932.25,931.50,932.00,273,324,597.00
10/04/2011,05:49,932.25,932.25,931.25,931.25,4,97,101.00
10/04/2011,05:50,931.50,931.50,930.25,930.50,163,271,434.00
10/04/2011,05:51,930.50,931.00,929.25,929.50,463,1478,1941.00
10/04/2011,05:52,929.75,929.75,927.75,928.25,736,2704,3440.00
10/04/2011,05:53,928.00,929.25,928.00,928.75,758,324,1082.00
10/04/2011,05:54,929.00,929.25,928.75,929.00,495,601,1096.00
10/04/2011,05:55,929.00,929.25,928.75,928.75,282,163,445.00
10/04/2011,05:56,929.00,929.25,928.50,928.75,418,544,962.00
10/04/2011,05:57,928.75,928.75,928.00,928.25,166,299,465.00
10/04/2011,05:58,928.25,928.50,927.50,927.50,170,220,390.00
10/04/2011,05:59,927.75,928.00,927.25,927.50,360,519,879.00
10/04/2011,06:00,927.50,927.75,926.25,926.50,519,2521,3040.00
10/04/2011,06:01,926.50,928.25,926.25,927.75,890,796,1686.00
10/04/2011,06:02,927.50,928.00,927.25,927.50,207,317,524.00
10/04/2011,06:03,927.25,927.75,927.00,927.00,151,642,793.00
10/04/2011,06:04,927.00,927.50,926.75,927.25,306,252,558.00
10/04/2011,06:05,927.25,927.50,926.75,927.00,46,183,229.00
10/04/2011,06:06,926.75,928.50,926.75,928.00,617,205,822.00
10/04/2011,06:07,928.25,928.75,928.25,928.25,248,144,392.00
10/04/2011,06:08,928.25,928.25,927.75,928.00,180,242,422.00
10/04/2011,06:09,928.00,928.50,928.00,928.50,220,202,422.00
10/04/2011,06:10,928.50,928.75,928.00,928.50,528,267,795.00
10/04/2011,06:11,928.75,930.00,928.75,929.50,659,675,1334.00
10/04/2011,06:12,929.25,929.50,928.50,929.50,612,534,1146.00
10/04/2011,06:13,929.25,929.75,929.00,929.00,192,279,471.00
10/04/2011,06:14,928.75,929.75,928.50,928.75,564,500,1064.00
10/04/2011,06:15,928.75,929.00,928.25,928.25,174,530,704.00
10/04/2011,06:16,928.25,928.25,927.50,927.50,55,852,907.00
10/04/2011,06:17,927.75,927.75,927.00,927.75,402,250,652.00
10/04/2011,06:18,927.75,928.00,927.50,927.50,203,184,387.00
10/04/2011,06:19,927.50,928.00,927.50,928.00,224,33,257.00
10/04/2011,06:20,928.25,928.75,928.00,928.75,285,39,324.00
10/04/2011,06:21,928.75,929.50,928.25,929.25,413,209,622.00
10/04/2011,06:22,929.00,929.00,927.75,928.00,125,533,658.00
10/04/2011,06:23,927.75,928.25,927.25,927.25,134,429,563.00
10/04/2011,06:24,927.25,928.50,927.25,928.25,657,481,1138.00
10/04/2011,06:25,928.25,928.50,927.25,928.00,281,597,878.00
10/04/2011,06:26,928.25,928.25,927.75,928.25,253,153,406.00
10/04/2011,06:27,928.25,928.50,927.75,928.00,194,163,357.00
10/04/2011,06:28,928.00,928.25,927.50,928.25,213,318,531.00
10/04/2011,06:29,928.25,928.50,928.00,928.25,173,129,302.00
10/04/2011,06:30,928.25,928.25,927.50,927.50,26,268,294.00
10/04/2011,06:31,927.75,928.75,927.75,928.50,657,292,949.00
10/04/2011,06:32,928.50,929.25,928.25,928.75,771,704,1475.00
10/04/2011,06:33,929.00,929.00,928.25,928.25,213,173,386.00
10/04/2011,06:34,928.25,928.25,927.75,927.75,62,209,271.00
10/04/2011,06:35,927.75,927.75,926.75,927.00,353,654,1007.00
10/04/2011,06:36,927.00,927.50,926.50,927.50,555,462,1017.00
10/04/2011,06:37,927.25,927.75,926.75,927.00,241,285,526.00
10/04/2011,06:38,926.75,927.00,926.25,926.75,748,594,1342.00
10/04/2011,06:39,926.75,927.00,924.75,924.75,766,3433,4199.00
10/04/2011,06:40,924.75,925.75,924.50,925.25,1590,567,2157.00
10/04/2011,06:41,925.50,925.75,925.25,925.25,593,329,922.00
10/04/2011,06:42,925.25,925.75,924.75,925.50,296,930,1226.00
10/04/2011,06:43,925.50,925.50,925.00,925.25,141,318,459.00
10/04/2011,06:44,925.25,925.75,925.00,925.75,347,73,420.00
10/04/2011,06:45,925.75,926.00,925.25,925.75,357,596,953.00
10/04/2011,06:46,926.00,926.00,925.50,925.50,152,260,412.00
10/04/2011,06:47,925.75,925.75,924.75,925.00,100,736,836.00
10/04/2011,06:48,925.00,925.25,923.75,924.25,709,2933,3642.00
10/04/2011,06:49,924.25,924.75,924.25,924.25,273,1268,1541.00
10/04/2011,06:50,924.25,924.50,923.75,923.75,360,540,900.00
10/04/2011,06:51,924.00,924.00,923.25,923.75,1330,2773,4103.00
10/04/2011,06:52,923.50,924.00,923.25,923.50,609,563,1172.00
10/04/2011,06:53,923.75,923.75,922.75,923.25,520,1001,1521.00
10/04/2011,06:54,923.25,923.50,922.25,923.25,1432,1593,3025.00
10/04/2011,06:55,923.00,924.00,922.75,924.00,1788,1432,3220.00
10/04/2011,06:56,924.00,924.00,923.25,924.00,507,350,857.00
10/04/2011,06:57,923.75,924.25,923.00,923.75,1061,507,1568.00
10/04/2011,06:58,923.50,923.75,923.50,923.75,363,241,604.00
10/04/2011,06:59,923.50,924.00,923.25,923.75,411,159,570.00
10/04/2011,07:00,923.75,923.75,923.00,923.25,271,305,576.00
10/04/2011,07:01,923.00,924.00,923.00,923.00,380,729,1109.00
10/04/2011,07:02,923.25,923.50,922.50,923.25,727,1780,2507.00
10/04/2011,07:03,923.25,923.75,923.25,923.25,817,321,1138.00
10/04/2011,07:04,923.25,923.25,922.25,922.25,394,1680,2074.00
10/04/2011,07:05,922.25,922.75,921.25,922.00,1208,3045,4253.00
10/04/2011,07:06,921.75,922.50,921.50,921.75,886,903,1789.00
10/04/2011,07:07,922.00,922.00,921.25,921.75,1063,698,1761.00
10/04/2011,07:08,921.75,922.25,921.25,921.75,604,708,1312.00
10/04/2011,07:09,921.50,922.00,921.50,921.50,633,469,1102.00
10/04/2011,07:10,921.50,922.75,921.00,922.75,2573,3292,5865.00
10/04/2011,07:11,922.50,923.00,922.00,922.75,1641,1719,3360.00
10/04/2011,07:12,922.75,922.75,922.25,922.50,624,678,1302.00
10/04/2011,07:13,922.75,923.25,922.25,923.00,1285,629,1914.00
10/04/2011,07:14,922.75,923.00,922.75,922.75,248,487,735.00
10/04/2011,07:15,922.75,923.50,922.75,923.25,1097,760,1857.00
10/04/2011,07:16,923.00,923.75,922.75,923.25,876,429,1305.00
10/04/2011,07:17,923.50,924.25,923.25,924.00,1614,325,1939.00
10/04/2011,07:18,924.00,924.25,923.25,923.50,831,505,1336.00
10/04/2011,07:19,923.50,923.50,922.50,923.00,677,1202,1879.00
10/04/2011,07:20,923.00,923.00,922.25,922.50,866,612,1478.00
10/04/2011,07:21,922.75,922.75,922.25,922.50,467,440,907.00
10/04/2011,07:22,922.50,922.75,922.00,922.50,776,512,1288.00
10/04/2011,07:23,922.50,922.75,922.25,922.75,208,203,411.00
10/04/2011,07:24,922.75,923.00,922.25,922.75,484,335,819.00
10/04/2011,07:25,922.75,923.50,922.50,923.00,603,695,1298.00
10/04/2011,07:26,923.25,923.25,922.75,923.00,334,657,991.00
10/04/2011,07:27,923.00,923.00,922.25,923.00,609,242,851.00
10/04/2011,07:28,922.75,923.00,922.25,923.00,763,919,1682.00
10/04/2011,07:29,923.00,923.75,923.00,923.25,959,520,1479.00
10/04/2011,07:30,923.25,924.25,923.25,924.00,1465,618,2083.00
10/04/2011,07:31,924.00,924.50,923.75,924.50,1065,665,1730.00
10/04/2011,07:32,924.50,925.00,924.00,925.00,1845,826,2671.00
10/04/2011,07:33,924.75,925.00,924.50,924.75,915,196,1111.00
10/04/2011,07:34,924.75,925.00,924.50,924.75,1174,1182,2356.00
10/04/2011,07:35,924.75,925.25,924.50,925.00,655,263,918.00
10/04/2011,07:36,925.25,925.75,924.75,925.25,2476,580,3056.00
10/04/2011,07:37,925.00,925.50,925.00,925.25,526,321,847.00
10/04/2011,07:38,925.25,925.50,925.00,925.25,455,499,954.00
10/04/2011,07:39,925.25,925.75,925.25,925.75,743,415,1158.00
10/04/2011,07:40,925.50,926.50,925.50,925.75,2372,1052,3424.00
10/04/2011,07:41,925.50,926.00,924.25,924.50,703,1095,1798.00
10/04/2011,07:42,924.50,925.00,924.25,924.25,1100,1396,2496.00
10/04/2011,07:43,924.25,924.75,923.75,924.50,1874,1141,3015.00
10/04/2011,07:44,924.50,925.00,924.25,924.75,1026,660,1686.00
10/04/2011,07:45,924.75,925.50,924.75,925.25,1236,719,1955.00
10/04/2011,07:46,925.00,926.25,925.00,926.00,1020,684,1704.00
10/04/2011,07:47,925.75,926.50,925.75,926.00,1024,1185,2209.00
10/04/2011,07:48,926.00,926.75,926.00,926.50,1371,1499,2870.00
10/04/2011,07:49,926.25,926.75,926.25,926.50,1784,1401,3185.00
10/04/2011,07:50,926.50,926.50,926.00,926.50,668,1172,1840.00
10/04/2011,07:51,926.75,927.25,926.50,926.50,709,767,1476.00
10/04/2011,07:52,926.50,926.75,925.50,925.75,144,1097,1241.00
10/04/2011,07:53,925.75,928.25,925.50,928.00,4538,1039,5577.00
10/04/2011,07:54,928.00,928.25,927.25,927.25,510,737,1247.00
10/04/2011,07:55,927.25,928.75,927.25,928.25,1060,636,1696.00
10/04/2011,07:56,928.25,928.50,927.50,927.75,868,721,1589.00
10/04/2011,07:57,927.75,928.25,927.50,928.00,436,667,1103.00
10/04/2011,07:58,928.00,928.25,927.50,927.75,1268,1725,2993.00
10/04/2011,07:59,928.00,928.50,928.00,928.25,787,133,920.00
10/04/2011,08:00,928.25,928.25,927.25,927.50,648,1232,1880.00
10/04/2011,08:01,927.50,927.75,926.75,926.75,396,735,1131.00
10/04/2011,08:02,926.75,927.00,925.75,925.75,465,1024,1489.00
10/04/2011,08:03,925.75,926.00,924.75,925.75,1769,1831,3600.00
10/04/2011,08:04,925.75,926.00,925.50,925.50,290,494,784.00
10/04/2011,08:05,925.50,926.00,925.50,926.00,156,204,360.00
10/04/2011,08:06,926.00,926.25,925.25,925.25,666,1308,1974.00
10/04/2011,08:07,925.25,925.50,924.75,924.75,1344,1413,2757.00
10/04/2011,08:08,924.75,926.25,924.75,926.00,957,469,1426.00
10/04/2011,08:09,925.75,926.50,925.50,926.50,804,329,1133.00
10/04/2011,08:10,926.50,927.25,926.25,926.75,1080,380,1460.00
10/04/2011,08:11,926.50,926.50,925.25,925.50,412,779,1191.00
10/04/2011,08:12,925.75,926.75,925.75,926.50,705,268,973.00
10/04/2011,08:13,926.75,927.75,926.75,927.75,1071,271,1342.00
10/04/2011,08:14,927.75,929.00,927.75,929.00,3141,1102,4243.00
10/04/2011,08:15,928.75,929.50,928.50,929.00,2189,876,3065.00
10/04/2011,08:16,929.00,929.00,928.25,928.50,681,1609,2290.00
10/04/2011,08:17,928.50,928.75,928.00,928.50,569,407,976.00
10/04/2011,08:18,928.50,928.75,927.75,927.75,156,962,1118.00
10/04/2011,08:19,928.00,928.25,926.50,926.75,747,1595,2342.00
10/04/2011,08:20,926.75,927.25,926.25,926.75,538,1176,1714.00
10/04/2011,08:21,926.75,927.25,926.25,926.75,816,1755,2571.00
10/04/2011,08:22,926.50,926.75,926.00,926.25,516,889,1405.00
10/04/2011,08:23,926.25,926.75,926.00,926.75,530,501,1031.00
10/04/2011,08:24,926.75,928.00,926.50,928.00,1315,117,1432.00
10/04/2011,08:25,928.00,928.25,927.25,927.25,455,1027,1482.00
10/04/2011,08:26,927.25,927.75,927.00,927.25,466,519,985.00
10/04/2011,08:27,927.25,927.25,926.75,926.75,504,339,843.00
10/04/2011,08:28,927.00,927.75,926.75,927.75,1408,551,1959.00
10/04/2011,08:29,927.50,927.75,926.50,926.75,839,1716,2555.00
10/04/2011,08:30,927.00,927.50,926.25,926.50,1016,1374,2390.00
10/04/2011,08:31,926.75,930.00,926.00,928.75,12321,10280,22601.00
10/04/2011,08:32,929.00,931.00,928.75,929.75,7567,6520,14087.00
10/04/2011,08:33,929.75,930.25,928.25,929.00,4919,7905,12824.00
10/04/2011,08:34,929.00,930.50,928.75,929.25,5968,5243,11211.00
10/04/2011,08:35,929.25,929.25,927.75,928.25,2864,4742,7606.00
10/04/2011,08:36,928.00,928.50,927.00,928.00,4862,6710,11572.00
10/04/2011,08:37,928.00,930.25,927.00,929.75,11062,7309,18371.00
10/04/2011,08:38,929.75,932.00,929.75,931.75,10651,4173,14824.00
10/04/2011,08:39,931.75,932.00,929.75,930.25,4055,6734,10789.00
10/04/2011,08:40,930.00,930.50,927.75,928.25,4497,8192,12689.00
10/04/2011,08:41,928.25,930.75,928.00,930.50,7239,3848,11087.00
10/04/2011,08:42,930.25,930.75,927.25,928.00,3081,6126,9207.00
10/04/2011,08:43,928.00,928.25,926.00,927.50,6649,6582,13231.00
10/04/2011,08:44,927.25,927.75,926.00,926.50,2151,3602,5753.00
10/04/2011,08:45,926.50,928.00,925.50,925.75,5037,6878,11915.00
10/04/2011,08:46,925.50,926.00,924.50,924.50,6255,9489,15744.00
10/04/2011,08:47,924.50,926.00,924.50,925.00,5916,5311,11227.00
10/04/2011,08:48,924.75,927.25,924.75,927.00,4406,2304,6710.00
10/04/2011,08:49,927.25,927.25,925.50,926.00,2471,4495,6966.00
10/04/2011,08:50,926.00,926.25,924.50,924.75,2271,6345,8616.00
10/04/2011,08:51,924.50,925.50,924.50,924.75,3394,6247,9641.00
10/04/2011,08:52,924.75,925.00,922.75,922.75,5593,14509,20102.00
10/04/2011,08:53,922.75,923.25,921.50,921.75,9831,14813,24644.00
10/04/2011,08:54,921.50,922.00,920.25,920.50,7625,11368,18993.00
10/04/2011,08:55,920.25,921.00,919.50,920.75,9293,9543,18836.00
10/04/2011,08:56,920.50,921.75,919.50,920.50,12676,9603,22279.00
10/04/2011,08:57,920.75,920.75,917.25,918.50,8587,16972,25559.00
10/04/2011,08:58,918.50,919.00,917.75,918.00,6501,6358,12859.00
10/04/2011,08:59,918.25,920.00,918.00,919.75,8437,5196,13633.00
10/04/2011,09:00,919.75,922.25,919.00,921.75,6659,5689,12348.00
10/04/2011,09:01,921.50,925.50,920.75,921.50,18612,14646,33258.00
10/04/2011,09:02,921.50,921.75,918.00,920.00,9032,10354,19386.00
10/04/2011,09:03,920.25,924.25,919.75,921.50,9763,7693,17456.00
10/04/2011,09:04,921.75,923.00,920.25,921.25,7768,8297,16065.00
10/04/2011,09:05,921.25,922.50,920.00,920.25,3507,5128,8635.00
10/04/2011,09:06,920.00,920.50,917.50,919.25,8594,11979,20573.00
10/04/2011,09:07,919.25,921.25,919.25,920.75,5960,6281,12241.00
10/04/2011,09:08,920.75,924.25,920.50,923.00,7603,5227,12830.00
10/04/2011,09:09,923.00,926.00,922.75,925.75,8459,5535,13994.00
10/04/2011,09:10,926.00,926.00,924.00,924.50,4638,6231,10869.00
10/04/2011,09:11,924.50,927.50,924.00,926.75,9421,6969,16390.00
10/04/2011,09:12,927.00,929.50,926.25,929.25,15547,7456,23003.00
10/04/2011,09:13,929.00,930.75,927.75,928.00,11318,11709,23027.00
10/04/2011,09:14,928.00,928.00,926.00,926.50,5114,6725,11839.00
10/04/2011,09:15,926.50,928.25,926.25,926.50,5006,4912,9918.00
10/04/2011,09:16,926.50,928.50,926.50,927.00,4361,3617,7978.00
10/04/2011,09:17,927.00,928.00,926.50,926.50,4466,5373,9839.00
10/04/2011,09:18,926.50,930.75,926.50,929.75,10445,6503,16948.00
10/04/2011,09:19,930.00,931.75,929.75,930.25,9270,8063,17333.00
10/04/2011,09:20,930.25,931.00,929.00,929.50,6450,5805,12255.00
10/04/2011,09:21,929.50,929.75,927.75,928.25,4775,6790,11565.00
10/04/2011,09:22,928.25,928.75,926.75,927.75,7194,5093,12287.00
10/04/2011,09:23,927.75,928.00,926.75,927.00,3401,3925,7326.00
10/04/2011,09:24,927.00,927.00,923.50,923.75,4747,11773,16520.00
10/04/2011,09:25,923.75,924.75,922.00,922.00,6494,11549,18043.00
10/04/2011,09:26,922.25,923.50,922.00,922.50,6676,6815,13491.00
10/04/2011,09:27,922.25,923.00,920.75,922.00,4991,6820,11811.00
10/04/2011,09:28,922.00,924.50,921.75,924.25,6978,4631,11609.00
10/04/2011,09:29,924.25,925.00,922.25,923.75,6445,6446,12891.00
10/04/2011,09:30,923.75,924.75,922.75,924.50,4766,3977,8743.00
10/04/2011,09:31,924.75,926.00,923.50,925.75,5336,4026,9362.00
10/04/2011,09:32,925.75,926.75,925.25,925.50,4234,4948,9182.00
10/04/2011,09:33,925.50,928.00,925.00,927.75,7423,3786,11209.00
10/04/2011,09:34,927.50,928.75,926.00,926.50,5191,5500,10691.00
10/04/2011,09:35,926.25,926.50,924.25,925.00,5534,6621,12155.00
10/04/2011,09:36,924.75,927.00,924.25,926.75,4689,2577,7266.00
10/04/2011,09:37,926.50,926.75,924.50,924.75,2989,4279,7268.00
10/04/2011,09:38,925.00,925.50,922.75,924.25,2967,4957,7924.00
10/04/2011,09:39,924.00,927.50,923.50,927.50,3893,2625,6518.00
10/04/2011,09:40,927.50,929.50,926.50,929.50,6265,4429,10694.00
10/04/2011,09:41,929.50,932.00,928.50,931.50,11408,6429,17837.00
10/04/2011,09:42,931.25,931.50,930.25,930.50,3651,5847,9498.00
10/04/2011,09:43,930.25,932.75,930.25,931.75,10688,6547,17235.00
10/04/2011,09:44,931.75,935.50,931.75,934.50,20488,9643,30131.00
10/04/2011,09:45,934.50,935.75,934.00,935.50,8855,5965,14820.00
10/04/2011,09:46,935.50,935.75,933.50,933.75,5742,9333,15075.00
10/04/2011,09:47,933.75,934.25,933.00,933.75,4213,4664,8877.00
10/04/2011,09:48,933.75,933.75,932.75,933.00,2705,4770,7475.00
10/04/2011,09:49,933.00,934.25,932.50,934.25,3315,2524,5839.00
10/04/2011,09:50,934.00,938.00,933.75,937.25,16003,8308,24311.00
10/04/2011,09:51,937.25,938.00,936.50,937.00,2801,3847,6648.00
10/04/2011,09:52,937.00,937.25,935.75,936.50,3156,3792,6948.00
10/04/2011,09:53,936.25,936.75,934.75,935.00,2361,4083,6444.00
10/04/2011,09:54,935.00,935.50,934.00,934.25,2418,5485,7903.00
10/04/2011,09:55,934.50,934.75,933.25,934.75,4110,6712,10822.00
10/04/2011,09:56,934.75,936.00,934.50,935.75,2840,2290,5130.00
10/04/2011,09:57,935.75,936.25,934.50,935.25,3254,3754,7008.00
10/04/2011,09:58,935.25,936.25,934.25,934.25,2083,3275,5358.00
10/04/2011,09:59,934.50,937.25,934.25,937.00,7963,5754,13717.00
10/04/2011,10:00,937.00,937.25,934.25,935.50,4031,6332,10363.00
10/04/2011,10:01,935.25,935.75,933.50,934.00,4664,4612,9276.00
10/04/2011,10:02,934.00,934.25,932.25,933.00,3220,3981,7201.00
10/04/2011,10:03,933.00,933.25,932.25,932.50,2225,2976,5201.00
10/04/2011,10:04,932.50,934.25,932.25,934.00,2510,1512,4022.00
10/04/2011,10:05,934.00,935.75,933.75,935.50,3243,1279,4522.00
10/04/2011,10:06,935.25,936.25,934.75,935.50,3013,2213,5226.00
10/04/2011,10:07,935.75,939.50,935.25,939.25,16149,4628,20777.00
10/04/2011,10:08,939.25,940.00,938.75,939.25,5778,5297,11075.00
10/04/2011,10:09,939.25,940.50,939.25,939.75,7614,4230,11844.00
10/04/2011,10:10,940.00,941.25,939.75,939.75,6450,4615,11065.00
10/04/2011,10:11,940.00,941.50,939.50,941.50,5354,3811,9165.00
10/04/2011,10:12,941.25,942.25,941.00,942.25,8739,6294,15033.00
10/04/2011,10:13,942.00,942.25,941.00,941.50,3683,5965,9648.00
10/04/2011,10:14,941.50,941.50,940.00,940.50,1987,3961,5948.00
10/04/2011,10:15,940.50,940.75,939.25,940.00,4238,4718,8956.00
10/04/2011,10:16,940.00,940.25,938.25,939.00,2865,6039,8904.00
10/04/2011,10:17,939.25,940.00,939.00,939.75,2677,2970,5647.00
10/04/2011,10:18,939.75,940.00,938.25,939.00,1771,2960,4731.00
10/04/2011,10:19,938.75,939.25,937.75,938.25,2125,2848,4973.00
10/04/2011,10:20,938.00,938.25,936.50,936.75,2991,6047,9038.00
10/04/2011,10:21,936.75,937.00,936.00,937.00,3458,3742,7200.00
10/04/2011,10:22,936.75,938.25,936.75,937.75,4593,3711,8304.00
10/04/2011,10:23,937.75,938.25,936.50,937.50,2966,2667,5633.00
10/04/2011,10:24,937.50,937.75,935.50,936.00,3767,5836,9603.00
10/04/2011,10:25,936.00,936.00,934.00,934.25,4009,6190,10199.00
10/04/2011,10:26,934.50,934.50,933.75,934.00,7135,5218,12353.00
10/04/2011,10:27,934.00,935.25,933.25,935.00,4487,3842,8329.00
10/04/2011,10:28,935.00,935.50,934.25,935.25,1918,2686,4604.00
10/04/2011,10:29,935.25,935.75,934.50,935.75,2476,2500,4976.00
10/04/2011,10:30,935.75,936.25,935.00,936.00,3591,2272,5863.00
10/04/2011,10:31,936.00,936.25,935.25,935.25,1110,2282,3392.00
10/04/2011,10:32,935.25,936.00,932.75,933.50,1394,3889,5283.00
10/04/2011,10:33,933.50,933.75,932.50,932.75,3153,2473,5626.00
10/04/2011,10:34,933.00,933.50,932.25,933.50,2336,2947,5283.00
10/04/2011,10:35,933.50,933.75,933.00,933.25,3076,1315,4391.00
10/04/2011,10:36,933.50,933.75,932.50,933.25,1931,2009,3940.00
10/04/2011,10:37,933.25,933.50,931.75,932.00,1527,2946,4473.00
10/04/2011,10:38,932.25,932.50,931.25,932.25,4528,3631,8159.00
10/04/2011,10:39,932.25,932.50,931.00,931.25,1832,3947,5779.00
10/04/2011,10:40,931.25,932.25,930.25,932.00,4723,4659,9382.00
10/04/2011,10:41,932.00,933.00,931.75,932.50,4094,4242,8336.00
10/04/2011,10:42,932.75,933.50,932.25,933.00,3610,1942,5552.00
10/04/2011,10:43,933.00,934.50,932.75,934.00,5037,3919,8956.00
10/04/2011,10:44,933.75,935.50,933.75,934.75,3510,1917,5427.00
10/04/2011,10:45,935.00,935.75,934.75,935.25,3201,2020,5221.00
10/04/2011,10:46,935.25,935.75,934.75,934.75,2466,4980,7446.00
10/04/2011,10:47,935.00,935.00,933.50,933.50,573,1708,2281.00
10/04/2011,10:48,933.75,934.50,933.50,934.00,1987,943,2930.00
10/04/2011,10:49,934.00,936.75,933.50,936.75,5029,2817,7846.00
10/04/2011,10:50,936.75,936.75,935.75,936.50,2405,2204,4609.00
10/04/2011,10:51,936.50,939.00,936.25,938.75,7494,4290,11784.00
10/04/2011,10:52,938.50,940.50,938.25,939.50,6812,6265,13077.00
10/04/2011,10:53,939.50,940.25,938.75,939.00,2669,2550,5219.00
10/04/2011,10:54,939.00,939.00,937.75,938.00,2848,3570,6418.00
10/04/2011,10:55,938.25,939.00,937.75,938.25,1987,1349,3336.00
10/04/2011,10:56,938.50,940.00,937.75,939.75,4658,2872,7530.00
10/04/2011,10:57,939.75,939.75,937.00,937.00,3035,4342,7377.00
10/04/2011,10:58,937.25,937.50,936.00,936.00,3860,6235,10095.00
10/04/2011,10:59,936.00,937.75,936.00,937.25,2488,771,3259.00
10/04/2011,11:00,937.25,939.25,936.50,939.00,5588,3861,9449.00
10/04/2011,11:01,939.00,941.50,939.00,941.00,6860,3294,10154.00
10/04/2011,11:02,941.25,942.00,940.25,941.25,5145,3011,8156.00
10/04/2011,11:03,941.25,942.75,940.75,942.25,5535,3725,9260.00
10/04/2011,11:04,942.00,943.00,942.00,942.25,4243,4720,8963.00
10/04/2011,11:05,942.50,945.00,942.25,944.75,14083,4299,18382.00
10/04/2011,11:06,944.75,946.00,944.75,945.25,9248,8026,17274.00
10/04/2011,11:07,945.25,945.50,944.00,944.50,4232,6029,10261.00
10/04/2011,11:08,944.50,945.00,943.25,943.50,2281,4396,6677.00
10/04/2011,11:09,943.25,944.25,943.25,943.75,1565,1687,3252.00
10/04/2011,11:10,943.50,946.00,943.50,944.75,4268,4104,8372.00
10/04/2011,11:11,944.75,945.00,943.50,944.00,2511,2328,4839.00
10/04/2011,11:12,943.75,944.25,942.75,943.50,3142,4364,7506.00
10/04/2011,11:13,943.50,944.50,943.25,944.00,4017,2297,6314.00
10/04/2011,11:14,943.75,945.00,943.50,943.75,1720,1346,3066.00
10/04/2011,11:15,943.75,945.75,943.50,945.50,3072,550,3622.00
10/04/2011,11:16,945.75,946.25,944.50,944.75,2704,3961,6665.00
10/04/2011,11:17,944.75,946.00,943.25,944.00,3340,3257,6597.00
10/04/2011,11:18,943.75,944.50,943.00,943.25,2810,3480,6290.00
10/04/2011,11:19,943.25,943.50,942.25,942.75,1361,2154,3515.00
10/04/2011,11:20,943.00,944.25,942.75,943.75,4328,2187,6515.00
10/04/2011,11:21,943.75,945.00,943.75,944.75,1921,1563,3484.00
10/04/2011,11:22,944.75,944.75,943.00,944.25,1206,1902,3108.00
10/04/2011,11:23,944.00,946.00,943.75,945.50,2889,1217,4106.00
10/04/2011,11:24,945.50,946.50,945.25,946.25,2907,2247,5154.00
10/04/2011,11:25,946.25,946.25,944.25,945.25,3407,3830,7237.00
10/04/2011,11:26,945.00,945.25,944.25,944.50,836,2063,2899.00
10/04/2011,11:27,944.25,944.50,942.25,943.00,3152,4518,7670.00
10/04/2011,11:28,942.75,943.00,941.75,942.00,1713,2658,4371.00
10/04/2011,11:29,942.25,942.50,941.75,941.75,953,1437,2390.00
10/04/2011,11:30,941.75,942.00,940.75,940.75,2514,5078,7592.00
10/04/2011,11:31,941.00,942.00,940.75,941.25,1949,1433,3382.00
10/04/2011,11:32,941.25,941.25,940.00,940.75,1486,2608,4094.00
10/04/2011,11:33,940.50,940.75,940.00,940.00,1061,1325,2386.00
10/04/2011,11:34,940.00,941.25,939.75,941.00,1540,1230,2770.00
10/04/2011,11:35,941.00,941.50,940.50,941.50,763,385,1148.00
10/04/2011,11:36,941.50,941.75,940.50,941.50,721,848,1569.00
10/04/2011,11:37,941.75,943.00,941.50,943.00,4989,2330,7319.00
10/04/2011,11:38,942.75,944.25,942.50,943.25,1991,1493,3484.00
10/04/2011,11:39,943.25,943.50,942.00,942.25,701,2690,3391.00
10/04/2011,11:40,942.25,943.75,942.25,942.50,1370,1357,2727.00
10/04/2011,11:41,942.50,943.75,942.50,942.75,1195,670,1865.00
10/04/2011,11:42,942.75,943.00,942.25,942.50,736,732,1468.00
10/04/2011,11:43,942.75,944.25,942.50,943.75,1456,658,2114.00
10/04/2011,11:44,944.00,945.25,943.75,944.50,2056,2379,4435.00
10/04/2011,11:45,944.75,945.50,943.75,945.00,1984,1476,3460.00
10/04/2011,11:46,945.00,945.50,944.50,945.00,1274,1598,2872.00
10/04/2011,11:47,945.00,945.75,944.50,945.75,1550,592,2142.00
10/04/2011,11:48,945.75,946.25,945.25,945.50,2782,1979,4761.00
10/04/2011,11:49,945.25,945.50,943.75,944.25,1005,1586,2591.00
10/04/2011,11:50,944.25,944.75,943.75,944.00,1330,1517,2847.00
10/04/2011,11:51,944.00,944.00,942.50,942.50,478,3003,3481.00
10/04/2011,11:52,942.75,944.25,942.50,944.00,1175,724,1899.00
10/04/2011,11:53,943.75,945.25,943.75,944.50,2387,2126,4513.00
10/04/2011,11:54,944.50,946.00,944.25,945.25,2441,2215,4656.00
10/04/2011,11:55,945.25,945.75,944.25,945.25,1806,2251,4057.00
10/04/2011,11:56,945.25,945.25,942.75,943.25,1759,3154,4913.00
10/04/2011,11:57,943.25,943.25,941.75,942.25,1749,3549,5298.00
10/04/2011,11:58,942.50,943.25,942.00,942.75,2586,1296,3882.00
10/04/2011,11:59,942.75,942.75,941.50,942.00,1059,2075,3134.00
10/04/2011,12:00,942.00,942.50,941.25,942.00,1354,2124,3478.00
10/04/2011,12:01,941.75,943.00,941.25,942.50,1605,1273,2878.00
10/04/2011,12:02,942.50,943.50,942.25,943.00,1022,1087,2109.00
10/04/2011,12:03,942.75,942.75,941.00,941.00,1587,3043,4630.00
10/04/2011,12:04,941.00,941.25,940.00,940.75,1416,2745,4161.00
10/04/2011,12:05,941.00,941.75,940.75,941.00,1616,1337,2953.00
10/04/2011,12:06,941.25,941.25,938.00,939.00,3558,9076,12634.00
10/04/2011,12:07,939.00,940.25,938.25,939.00,4707,3479,8186.00
10/04/2011,12:08,939.25,942.25,939.25,941.75,4684,1582,6266.00
10/04/2011,12:09,941.50,942.25,941.00,942.25,1773,2184,3957.00
10/04/2011,12:10,942.25,942.50,941.75,942.00,957,1314,2271.00
10/04/2011,12:11,941.75,942.25,940.25,940.50,4404,3242,7646.00
10/04/2011,12:12,940.50,940.50,938.75,938.75,2209,2194,4403.00
10/04/2011,12:13,938.75,939.25,938.50,938.75,3974,2802,6776.00
10/04/2011,12:14,938.50,938.50,936.25,936.25,2812,8005,10817.00
10/04/2011,12:15,936.25,936.50,935.50,936.50,4734,4385,9119.00
10/04/2011,12:16,936.50,938.50,936.50,938.25,3785,1866,5651.00
10/04/2011,12:17,938.00,939.75,937.50,939.00,3048,2606,5654.00
10/04/2011,12:18,938.75,939.75,938.25,938.50,1278,1411,2689.00
10/04/2011,12:19,938.50,938.75,937.25,937.50,2170,2104,4274.00
10/04/2011,12:20,937.25,938.25,937.25,937.25,1471,2035,3506.00
10/04/2011,12:21,937.50,937.50,936.00,936.25,1446,2642,4088.00
10/04/2011,12:22,936.00,937.00,936.00,936.75,2266,1981,4247.00
10/04/2011,12:23,936.75,937.25,936.00,936.00,1066,1622,2688.00
10/04/2011,12:24,936.25,937.50,935.75,937.50,3053,1831,4884.00
10/04/2011,12:25,937.25,938.25,937.00,938.25,1407,1167,2574.00
10/04/2011,12:26,938.00,938.00,935.75,936.25,1041,2543,3584.00
10/04/2011,12:27,936.00,937.00,936.00,936.50,898,881,1779.00
10/04/2011,12:28,936.25,936.50,935.50,936.00,1486,1140,2626.00
10/04/2011,12:29,936.00,937.50,936.00,937.50,1663,787,2450.00
10/04/2011,12:30,937.50,938.00,936.50,936.50,1795,2296,4091.00
10/04/2011,12:31,936.50,938.25,936.50,938.25,1298,1321,2619.00
10/04/2011,12:32,938.25,938.25,937.25,937.75,1187,997,2184.00
10/04/2011,12:33,937.75,939.00,937.50,938.75,1938,1775,3713.00
10/04/2011,12:34,938.50,939.25,938.25,938.75,1481,1018,2499.00
10/04/2011,12:35,938.75,939.25,938.00,938.25,1244,1567,2811.00
10/04/2011,12:36,938.25,939.25,938.00,938.25,1724,1446,3170.00
10/04/2011,12:37,938.25,938.50,936.50,936.75,1120,2665,3785.00
10/04/2011,12:38,936.50,937.00,936.00,936.75,1318,1606,2924.00
10/04/2011,12:39,937.00,937.25,935.50,935.75,1124,2670,3794.00
10/04/2011,12:40,936.00,937.00,935.00,935.50,1687,3043,4730.00
10/04/2011,12:41,935.75,936.00,935.00,935.75,1501,1196,2697.00
10/04/2011,12:42,935.75,935.75,934.25,934.50,1361,2473,3834.00
10/04/2011,12:43,934.75,934.75,933.00,933.00,2668,7098,9766.00
10/04/2011,12:44,933.25,934.25,933.00,934.00,3845,3028,6873.00
10/04/2011,12:45,934.00,934.25,933.50,934.25,1338,1465,2803.00
10/04/2011,12:46,934.00,935.00,934.00,934.50,1072,1124,2196.00
10/04/2011,12:47,934.25,935.00,934.00,934.50,925,1133,2058.00
10/04/2011,12:48,934.50,935.00,934.00,934.75,998,911,1909.00
10/04/2011,12:49,934.50,934.75,933.25,934.50,1577,2392,3969.00
10/04/2011,12:50,934.50,937.25,934.50,936.75,4733,3360,8093.00
10/04/2011,12:51,936.75,938.00,936.50,937.75,2321,2321,4642.00
10/04/2011,12:52,937.75,938.50,937.25,937.75,2229,1115,3344.00
10/04/2011,12:53,937.50,938.25,937.25,937.75,1478,620,2098.00
10/04/2011,12:54,937.50,937.75,936.50,937.50,2079,2171,4250.00
10/04/2011,12:55,937.50,937.75,936.25,936.75,1521,3268,4789.00
10/04/2011,12:56,936.75,937.00,935.00,936.00,1972,3150,5122.00
10/04/2011,12:57,936.00,937.25,935.25,937.00,1825,656,2481.00
10/04/2011,12:58,937.00,937.50,934.50,934.50,1949,3561,5510.00
10/04/2011,12:59,934.50,936.00,934.50,935.00,2064,1894,3958.00
10/04/2011,13:00,935.25,935.75,933.75,934.25,1733,2739,4472.00
10/04/2011,13:01,934.00,936.00,934.00,935.75,2324,1667,3991.00
10/04/2011,13:02,935.50,936.50,935.25,936.25,1071,413,1484.00
10/04/2011,13:03,936.50,937.50,935.75,937.25,2389,1570,3959.00
10/04/2011,13:04,937.50,938.50,936.50,937.25,3003,2133,5136.00
10/04/2011,13:05,937.25,937.50,935.50,936.00,2279,4092,6371.00
10/04/2011,13:06,935.75,937.50,935.75,937.25,1508,467,1975.00
10/04/2011,13:07,937.25,937.50,934.50,934.75,901,3272,4173.00
10/04/2011,13:08,935.00,935.25,932.50,933.00,2808,6081,8889.00
10/04/2011,13:09,933.00,934.50,932.75,933.75,2085,1985,4070.00
10/04/2011,13:10,933.50,933.50,932.50,932.75,1055,1540,2595.00
10/04/2011,13:11,932.50,933.00,931.50,932.25,2351,5755,8106.00
10/04/2011,13:12,932.00,933.00,930.25,930.50,2306,5054,7360.00
10/04/2011,13:13,930.25,931.75,930.25,931.25,3690,4281,7971.00
10/04/2011,13:14,931.50,931.50,930.50,931.00,2727,2029,4756.00
10/04/2011,13:15,931.00,931.75,930.75,931.00,3445,2779,6224.00
10/04/2011,13:16,931.00,931.75,930.00,930.25,3870,5513,9383.00
10/04/2011,13:17,930.25,931.00,929.75,930.50,3780,3534,7314.00
10/04/2011,13:18,930.75,931.50,930.25,930.50,1547,2369,3916.00
10/04/2011,13:19,930.50,930.50,929.50,930.50,1714,2503,4217.00
10/04/2011,13:20,930.50,930.75,929.50,929.75,1617,1603,3220.00
10/04/2011,13:21,929.75,930.00,927.75,928.00,2749,6890,9639.00
10/04/2011,13:22,928.00,929.25,927.50,929.00,3393,3170,6563.00
10/04/2011,13:23,929.00,929.00,928.25,928.50,2234,1439,3673.00
10/04/2011,13:24,928.50,930.25,928.00,930.00,3698,1988,5686.00
10/04/2011,13:25,929.75,930.75,929.75,930.50,2635,1767,4402.00
10/04/2011,13:26,930.50,931.75,930.25,931.25,2122,1760,3882.00
10/04/2011,13:27,931.25,931.50,930.25,931.00,1488,1407,2895.00
10/04/2011,13:28,931.25,932.25,931.00,931.00,2420,2108,4528.00
10/04/2011,13:29,931.25,932.50,931.00,932.50,2428,2146,4574.00
10/04/2011,13:30,932.50,932.75,931.75,932.25,1079,1696,2775.00
10/04/2011,13:31,932.00,933.25,931.75,932.75,2069,2035,4104.00
10/04/2011,13:32,932.75,933.75,932.75,933.00,1995,1868,3863.00
10/04/2011,13:33,933.00,933.25,932.00,933.00,1636,2542,4178.00
10/04/2011,13:34,933.00,935.50,932.75,935.00,6073,1784,7857.00
10/04/2011,13:35,935.00,936.00,934.75,935.50,4268,4231,8499.00
10/04/2011,13:36,935.25,937.25,935.25,936.75,3445,3945,7390.00
10/04/2011,13:37,936.50,937.00,935.00,935.50,781,3939,4720.00
10/04/2011,13:38,935.25,935.75,934.50,934.75,1940,2107,4047.00
10/04/2011,13:39,934.75,935.00,934.00,934.25,1820,1781,3601.00
10/04/2011,13:40,934.50,935.00,933.75,934.25,1833,3193,5026.00
10/04/2011,13:41,934.25,934.75,933.00,933.00,1674,4059,5733.00
10/04/2011,13:42,933.00,933.25,930.25,931.50,5740,7663,13403.00
10/04/2011,13:43,931.50,931.75,929.50,929.75,3315,4967,8282.00
10/04/2011,13:44,929.75,930.00,928.75,929.75,5063,3516,8579.00
10/04/2011,13:45,930.00,931.75,930.00,930.75,4498,3334,7832.00
10/04/2011,13:46,930.50,932.00,930.50,931.50,1582,2766,4348.00
10/04/2011,13:47,931.50,931.75,928.75,930.00,2806,4420,7226.00
10/04/2011,13:48,930.00,930.25,928.50,929.50,2073,2904,4977.00
10/04/2011,13:49,929.25,931.00,929.25,931.00,4004,1304,5308.00
10/04/2011,13:50,931.00,931.25,929.00,931.25,1876,2433,4309.00
10/04/2011,13:51,931.25,931.50,930.25,930.75,1339,863,2202.00
10/04/2011,13:52,930.75,930.75,927.75,928.25,2316,4988,7304.00
10/04/2011,13:53,928.25,929.00,927.75,928.00,1449,2955,4404.00
10/04/2011,13:54,928.00,928.00,925.25,926.25,7767,11038,18805.00
10/04/2011,13:55,926.25,927.00,925.50,926.00,1759,2354,4113.00
10/04/2011,13:56,925.75,927.50,925.50,926.75,4798,2381,7179.00
10/04/2011,13:57,926.75,929.00,926.50,928.75,3212,1395,4607.00
10/04/2011,13:58,928.75,929.00,927.00,927.50,2651,3617,6268.00
10/04/2011,13:59,927.75,929.00,927.25,928.50,1836,785,2621.00
10/04/2011,14:00,928.50,929.25,926.00,926.50,1819,5611,7430.00
10/04/2011,14:01,926.50,929.75,926.50,928.75,4059,1736,5795.00
10/04/2011,14:02,928.75,930.75,928.75,930.50,2078,2719,4797.00
10/04/2011,14:03,930.75,930.75,927.75,928.25,1886,3119,5005.00
10/04/2011,14:04,928.50,930.50,928.50,930.50,2152,1633,3785.00
10/04/2011,14:05,930.25,930.50,927.75,928.00,1124,2930,4054.00
10/04/2011,14:06,928.00,929.75,927.75,929.00,3957,3420,7377.00
10/04/2011,14:07,929.00,929.25,926.50,926.75,2098,4194,6292.00
10/04/2011,14:08,926.75,927.75,926.50,926.50,2288,2051,4339.00
10/04/2011,14:09,926.75,926.75,924.50,925.25,5977,9682,15659.00
10/04/2011,14:10,925.00,925.25,923.25,923.50,4504,9101,13605.00
10/04/2011,14:11,923.50,924.75,923.50,924.00,4774,3794,8568.00
10/04/2011,14:12,923.75,924.25,921.75,922.75,5468,8778,14246.00
10/04/2011,14:13,922.75,924.50,921.75,923.75,4803,5562,10365.00
10/04/2011,14:14,923.75,925.00,923.50,924.50,2082,1958,4040.00
10/04/2011,14:15,924.25,925.75,924.25,924.50,2329,2269,4598.00
10/04/2011,14:16,924.50,925.25,924.25,924.50,1036,1125,2161.00
10/04/2011,14:17,924.75,925.00,924.00,925.00,2045,1387,3432.00
10/04/2011,14:18,925.25,925.25,922.50,923.25,3900,4960,8860.00
10/04/2011,14:19,923.00,924.50,923.00,924.50,1823,1267,3090.00
10/04/2011,14:20,924.25,928.00,924.00,927.00,7495,2784,10279.00
10/04/2011,14:21,927.00,927.00,926.25,927.00,2463,1746,4209.00
10/04/2011,14:22,927.00,928.50,926.50,928.50,5173,2636,7809.00
10/04/2011,14:23,928.50,930.25,928.50,930.25,4842,2730,7572.00
10/04/2011,14:24,930.25,931.50,929.75,931.00,5989,5291,11280.00
10/04/2011,14:25,931.00,931.50,929.25,930.25,4095,3506,7601.00
10/04/2011,14:26,930.25,931.75,930.25,931.50,4526,4194,8720.00
10/04/2011,14:27,931.25,934.00,931.00,933.75,8721,7388,16109.00
10/04/2011,14:28,934.00,937.00,933.75,936.50,13616,10043,23659.00
10/04/2011,14:29,936.50,936.75,933.75,933.75,6058,9435,15493.00
10/04/2011,14:30,933.75,935.25,933.75,935.00,3596,3904,7500.00
10/04/2011,14:31,934.75,937.75,934.50,936.50,8321,5925,14246.00
10/04/2011,14:32,936.50,937.50,934.50,935.25,7185,6151,13336.00
10/04/2011,14:33,935.25,941.25,935.25,940.75,13877,6271,20148.00
10/04/2011,14:34,940.75,941.25,938.75,939.50,5294,7197,12491.00
10/04/2011,14:35,939.50,939.75,937.50,938.75,3708,5838,9546.00
10/04/2011,14:36,938.75,940.25,937.00,940.25,5910,5917,11827.00
10/04/2011,14:37,940.25,942.50,939.25,942.50,10399,3807,14206.00
10/04/2011,14:38,942.50,942.50,938.75,939.50,5815,7463,13278.00
10/04/2011,14:39,939.75,941.00,938.75,941.00,4191,2845,7036.00
10/04/2011,14:40,941.00,943.25,940.75,941.50,8005,4794,12799.00
10/04/2011,14:41,941.25,941.50,939.00,939.25,3511,6309,9820.00
10/04/2011,14:42,939.00,943.50,939.00,943.25,8272,6329,14601.00
10/04/2011,14:43,943.25,946.25,942.50,945.50,14665,6930,21595.00
10/04/2011,14:44,945.75,949.00,944.25,948.75,15989,8651,24640.00
10/04/2011,14:45,949.00,951.25,948.50,950.50,15585,10907,26492.00
10/04/2011,14:46,950.25,950.50,947.00,948.75,9293,10752,20045.00
10/04/2011,14:47,949.00,949.25,946.75,948.25,6264,6942,13206.00
10/04/2011,14:48,948.25,951.00,948.00,951.00,10406,3976,14382.00
10/04/2011,14:49,951.00,955.25,950.75,954.75,23636,10077,33713.00
10/04/2011,14:50,955.00,955.00,952.50,954.00,4732,6283,11015.00
10/04/2011,14:51,954.00,955.75,952.75,955.75,12849,8259,21108.00
10/04/2011,14:52,955.75,957.75,955.50,957.25,18398,10800,29198.00
10/04/2011,14:53,957.25,957.25,954.50,954.75,10269,13408,23677.00
10/04/2011,14:54,954.75,955.50,954.25,954.50,4510,7212,11722.00
10/04/2011,14:55,954.50,957.50,954.25,957.00,10977,8160,19137.00
10/04/2011,14:56,957.00,960.50,956.75,960.50,16870,10207,27077.00
10/04/2011,14:57,960.50,962.25,959.50,962.00,17345,10850,28195.00
10/04/2011,14:58,962.25,964.75,961.25,964.50,19162,11119,30281.00
10/04/2011,14:59,964.75,968.50,964.25,968.25,26338,12404,38742.00
10/04/2011,15:00,968.50,969.00,966.00,966.50,30047,35106,65153.00
10/04/2011,15:01,966.25,967.25,963.00,967.00,28782,31704,60486.00
10/04/2011,15:02,967.00,967.50,966.25,966.75,5471,6174,11645.00
10/04/2011,15:03,967.00,967.50,964.75,965.25,4205,6046,10251.00
10/04/2011,15:04,965.00,966.00,964.25,964.75,4626,4482,9108.00
10/04/2011,15:05,964.50,965.50,964.25,964.50,5230,4812,10042.00
10/04/2011,15:06,964.50,965.75,963.75,964.25,6143,4201,10344.00
10/04/2011,15:07,964.25,964.75,963.75,964.00,3793,3113,6906.00
10/04/2011,15:08,964.00,965.00,963.50,965.00,5718,2221,7939.00
10/04/2011,15:09,965.00,965.00,963.75,964.25,2123,3406,5529.00
10/04/2011,15:10,964.00,964.50,963.50,964.25,4501,1473,5974.00
10/04/2011,15:11,964.25,964.50,963.50,963.50,1985,3954,5939.00
10/04/2011,15:12,963.75,966.00,963.50,965.00,8088,4352,12440.00
10/04/2011,15:13,964.75,965.25,964.25,965.00,3198,1866,5064.00
10/04/2011,15:14,965.00,965.75,963.75,964.25,3550,12045,15595.00
10/04/2011,15:15,964.25,964.25,962.00,963.25,7772,10232,18004.00
10/04/2011,15:16,963.25,963.50,963.25,963.25,41,4,45.00
10/04/2011,15:31,963.75,964.75,963.50,964.50,1494,837,2331.00
10/04/2011,15:32,964.50,965.50,964.25,965.50,701,286,987.00
10/04/2011,15:33,965.25,965.50,961.25,962.75,1243,3091,4334.00
10/04/2011,15:34,962.75,964.25,959.75,960.25,2058,2525,4583.00
10/04/2011,15:35,960.25,960.25,957.75,957.75,1477,3443,4920.00
10/04/2011,15:36,957.75,959.00,957.00,957.25,1592,2508,4100.00
10/04/2011,15:37,957.50,958.75,957.25,957.25,732,1333,2065.00
10/04/2011,15:38,957.50,957.75,956.75,957.75,766,1085,1851.00
10/04/2011,15:39,957.75,959.25,957.25,959.25,897,367,1264.00
10/04/2011,15:40,959.25,960.50,959.00,959.50,787,383,1170.00
10/04/2011,15:41,959.25,960.25,958.75,959.75,642,454,1096.00
10/04/2011,15:42,960.00,960.75,959.50,960.00,406,402,808.00
10/04/2011,15:43,959.75,960.25,959.25,959.50,256,80,336.00
10/04/2011,15:44,959.25,959.75,957.75,958.00,549,682,1231.00
10/04/2011,15:45,958.00,960.00,957.50,959.75,659,420,1079.00
10/04/2011,15:46,959.50,961.00,959.50,961.00,1059,461,1520.00
10/04/2011,15:47,961.00,961.00,960.00,960.00,359,333,692.00
10/04/2011,15:48,960.00,961.00,960.00,961.00,144,76,220.00
10/04/2011,15:49,960.75,961.00,960.00,960.50,334,538,872.00
10/04/2011,15:50,960.50,960.75,959.75,960.25,195,177,372.00
10/04/2011,15:51,960.00,960.25,960.00,960.25,297,4,301.00
10/04/2011,15:52,960.25,961.00,960.00,960.25,445,228,673.00
10/04/2011,15:53,960.25,960.25,959.75,960.00,112,213,325.00
10/04/2011,15:54,960.25,960.50,959.50,960.50,143,381,524.00
10/04/2011,15:55,960.75,961.25,960.50,961.25,155,12,167.00
10/04/2011,15:56,961.25,961.25,960.75,960.75,183,27,210.00
10/04/2011,15:57,961.00,961.50,960.75,961.50,255,38,293.00
10/04/2011,15:58,961.50,963.75,961.25,962.75,823,291,1114.00
10/04/2011,15:59,962.75,963.00,962.50,962.75,241,46,287.00
10/04/2011,16:00,962.75,963.75,962.00,963.25,575,682,1257.00
10/04/2011,17:01,964.00,964.25,963.50,964.00,544,1323,1867.00
10/04/2011,17:02,963.75,964.25,963.50,963.50,82,58,140.00
10/04/2011,17:03,963.50,963.50,962.75,963.00,128,257,385.00
10/04/2011,17:04,963.00,963.25,962.75,962.75,3,275,278.00
10/04/2011,17:05,962.50,963.50,962.25,962.50,216,339,555.00
10/04/2011,17:06,962.75,962.75,962.50,962.75,15,68,83.00
10/04/2011,17:07,962.50,962.75,962.25,962.25,227,40,267.00
10/04/2011,17:08,962.50,962.75,962.25,962.50,230,39,269.00
10/04/2011,17:09,962.75,962.75,962.50,962.75,218,101,319.00
10/04/2011,17:10,962.50,962.75,962.25,962.50,50,275,325.00
10/04/2011,17:11,962.50,962.50,961.75,962.00,174,465,639.00
10/04/2011,17:12,962.00,962.50,961.75,962.50,447,48,495.00
10/04/2011,17:13,962.25,962.50,962.00,962.50,100,35,135.00
10/04/2011,17:14,962.75,962.75,962.50,962.50,46,89,135.00
10/04/2011,17:15,962.50,962.75,962.00,962.25,10,52,62.00
10/04/2011,17:16,962.25,962.50,962.00,962.25,193,47,240.00
10/04/2011,17:17,962.25,962.75,962.00,962.50,95,11,106.00
10/04/2011,17:18,962.75,962.75,961.75,962.25,201,240,441.00
10/04/2011,17:19,962.25,962.25,962.00,962.00,49,10,59.00
10/04/2011,17:20,962.00,962.50,962.00,962.50,40,8,48.00
10/04/2011,17:21,962.25,962.25,961.75,961.75,1,29,30.00
10/04/2011,17:22,961.75,962.00,961.50,961.75,18,61,79.00
10/04/2011,17:23,961.75,962.00,961.50,961.50,27,57,84.00
10/04/2011,17:24,961.75,962.25,961.75,962.25,133,7,140.00
10/04/2011,17:25,962.25,962.50,962.00,962.25,42,2,44.00
10/04/2011,17:26,962.25,962.75,962.25,962.50,78,42,120.00
10/04/2011,17:27,962.50,963.00,962.50,963.00,192,1,193.00
10/04/2011,17:28,962.75,963.00,962.75,963.00,43,6,49.00
10/04/2011,17:29,963.00,963.00,962.75,963.00,104,107,211.00
10/04/2011,17:30,962.75,963.25,962.75,963.00,33,111,144.00
10/04/2011,17:31,962.75,963.00,962.75,963.00,75,8,83.00
10/04/2011,17:32,963.25,963.25,962.75,963.00,96,173,269.00
10/04/2011,17:33,963.25,963.25,963.00,963.25,91,5,96.00
10/04/2011,17:34,963.50,963.50,963.25,963.25,29,52,81.00
10/04/2011,17:35,963.25,963.75,963.25,963.75,122,17,139.00
10/04/2011,17:36,963.75,964.00,963.25,963.75,120,94,214.00
10/04/2011,17:37,964.00,964.00,963.75,963.75,42,49,91.00
10/04/2011,17:38,963.75,964.25,963.75,964.00,130,24,154.00
10/04/2011,17:39,964.00,964.75,963.75,964.00,238,141,379.00
10/04/2011,17:40,964.25,964.50,964.00,964.25,60,4,64.00
10/04/2011,17:41,964.25,964.50,964.25,964.25,13,30,43.00
10/04/2011,17:42,964.50,964.50,964.25,964.25,4,4,8.00
10/04/2011,17:43,964.50,964.50,964.25,964.25,1,75,76.00
10/04/2011,17:44,964.25,964.25,964.25,964.25,0,19,19.00
10/04/2011,17:45,964.25,964.50,964.25,964.25,3,14,17.00
10/04/2011,17:46,964.50,964.50,964.00,964.00,2,170,172.00
10/04/2011,17:47,964.00,964.25,964.00,964.25,51,44,95.00
10/04/2011,17:48,964.50,964.50,964.25,964.25,3,38,41.00
10/04/2011,17:49,964.25,964.50,964.25,964.25,1,21,22.00
10/04/2011,17:50,964.50,964.75,964.25,964.50,93,11,104.00
10/04/2011,17:51,964.25,964.50,963.75,964.00,29,165,194.00
10/04/2011,17:52,964.00,964.25,963.75,964.25,179,64,243.00
10/04/2011,17:53,964.25,964.75,964.25,964.50,103,43,146.00
10/04/2011,17:54,964.50,964.50,964.25,964.50,45,6,51.00
10/04/2011,17:55,964.50,965.50,964.50,965.25,485,138,623.00
10/04/2011,17:56,965.25,965.75,965.25,965.50,157,251,408.00
10/04/2011,17:57,965.25,966.00,965.25,966.00,354,71,425.00
10/04/2011,17:58,966.25,966.75,966.25,966.25,435,147,582.00
10/04/2011,17:59,966.50,966.50,966.00,966.25,51,77,128.00
10/04/2011,18:00,966.25,966.50,965.75,965.75,84,230,314.00
10/04/2011,18:01,966.00,966.00,965.75,965.75,29,259,288.00
10/04/2011,18:02,965.75,966.00,965.75,966.00,21,70,91.00
10/04/2011,18:03,966.00,966.25,966.00,966.00,62,17,79.00
10/04/2011,18:04,966.00,966.00,965.75,965.75,23,53,76.00
10/04/2011,18:05,966.00,966.25,965.75,965.75,44,17,61.00
10/04/2011,18:06,966.00,966.00,965.50,965.50,1,57,58.00
10/04/2011,18:07,965.75,965.75,965.50,965.50,9,11,20.00
10/04/2011,18:08,965.50,965.75,965.25,965.75,60,60,120.00
10/04/2011,18:09,965.75,965.75,965.50,965.50,15,3,18.00
10/04/2011,18:10,965.75,966.00,965.50,965.75,56,23,79.00
10/04/2011,18:11,966.00,966.75,966.00,966.50,233,175,408.00
10/04/2011,18:12,966.50,967.75,966.50,967.25,834,387,1221.00
10/04/2011,18:13,967.25,967.25,966.75,967.25,38,38,76.00
10/04/2011,18:14,967.25,967.25,966.75,967.25,15,21,36.00
10/04/2011,18:15,967.25,967.25,966.75,966.75,20,38,58.00
10/04/2011,18:16,966.75,967.00,966.25,967.00,45,181,226.00
10/04/2011,18:17,966.50,966.75,966.25,966.75,41,11,52.00
10/04/2011,18:18,966.50,966.75,966.25,966.25,2,19,21.00
10/04/2011,18:19,966.50,966.75,966.25,966.50,30,23,53.00
10/04/2011,18:20,966.75,967.25,966.75,967.00,129,50,179.00
10/04/2011,18:21,967.25,967.25,967.00,967.00,8,102,110.00
10/04/2011,18:22,967.00,967.25,967.00,967.25,20,13,33.00
10/04/2011,18:23,967.50,967.75,967.00,967.00,68,95,163.00
10/04/2011,18:24,967.25,967.50,967.00,967.00,75,21,96.00
10/04/2011,18:25,967.25,967.25,966.75,966.75,8,88,96.00
10/04/2011,18:26,967.00,967.00,966.50,966.50,9,38,47.00
10/04/2011,18:27,966.50,966.75,966.25,966.75,44,34,78.00
10/04/2011,18:28,966.75,966.75,966.50,966.50,9,12,21.00
10/04/2011,18:29,966.50,966.75,966.25,966.25,16,167,183.00
10/04/2011,18:30,966.25,966.50,966.25,966.25,10,35,45.00
10/04/2011,18:31,966.00,966.25,966.00,966.00,51,35,86.00
10/04/2011,18:32,966.00,966.00,965.75,966.00,30,37,67.00
10/04/2011,18:33,966.00,966.25,965.75,966.00,18,14,32.00
10/04/2011,18:34,966.00,966.25,965.75,966.25,46,1,47.00
10/04/2011,18:35,966.25,966.25,966.00,966.00,15,48,63.00
10/04/2011,18:36,966.00,966.00,965.75,965.75,2,55,57.00
10/04/2011,18:37,966.00,966.00,965.75,966.00,10,2,12.00
10/04/2011,18:38,966.00,966.00,965.75,965.75,6,16,22.00
10/04/2011,18:39,966.00,966.00,965.75,965.75,49,91,140.00
10/04/2011,18:40,965.75,965.75,965.75,965.75,0,32,32.00
10/04/2011,18:41,965.50,965.50,965.25,965.50,65,61,126.00
10/04/2011,18:42,965.50,965.50,965.25,965.50,35,6,41.00
10/04/2011,18:43,965.75,965.75,965.25,965.25,56,161,217.00
10/04/2011,18:44,965.50,965.50,965.25,965.25,2,127,129.00
10/04/2011,18:45,965.25,965.25,965.00,965.25,140,78,218.00
10/04/2011,18:46,965.50,965.75,965.25,965.50,291,104,395.00
10/04/2011,18:47,965.25,965.75,964.75,965.50,112,240,352.00
10/04/2011,18:48,965.75,966.00,965.50,965.50,74,37,111.00
10/04/2011,18:49,965.75,966.00,965.75,966.00,36,0,36.00
10/04/2011,18:50,965.75,965.75,965.25,965.50,15,351,366.00
10/04/2011,18:51,965.50,965.75,965.25,965.75,106,16,122.00
10/04/2011,18:52,965.50,965.75,965.25,965.50,22,120,142.00
10/04/2011,18:53,965.75,966.00,965.50,965.75,55,58,113.00
10/04/2011,18:54,966.00,966.00,965.50,966.00,10,18,28.00
10/04/2011,18:55,966.00,966.00,965.50,965.75,37,24,61.00
10/04/2011,18:56,965.75,966.25,965.50,965.50,24,28,52.00
10/04/2011,18:57,965.50,965.50,965.25,965.25,2,76,78.00
10/04/2011,18:58,965.25,965.25,965.00,965.25,92,29,121.00
10/04/2011,18:59,965.50,965.50,965.00,965.25,112,76,188.00
10/04/2011,19:00,965.50,965.50,965.00,965.00,27,80,107.00
10/04/2011,19:01,965.00,965.25,964.50,964.75,73,133,206.00
10/04/2011,19:02,965.00,965.25,964.25,964.50,169,188,357.00
10/04/2011,19:03,964.50,964.75,963.75,964.00,93,221,314.00
10/04/2011,19:04,964.25,964.50,963.50,963.75,156,198,354.00
10/04/2011,19:05,963.75,963.75,962.25,962.75,118,1059,1177.00
10/04/2011,19:06,962.75,963.75,962.50,963.75,364,415,779.00
10/04/2011,19:07,963.50,964.25,963.50,963.75,160,90,250.00
10/04/2011,19:08,963.75,964.50,963.75,964.25,272,149,421.00
10/04/2011,19:09,964.25,964.25,963.75,964.00,153,64,217.00
10/04/2011,19:10,964.00,964.25,963.25,963.75,134,155,289.00
10/04/2011,19:11,964.00,964.25,963.75,964.25,176,77,253.00
10/04/2011,19:12,964.00,964.00,963.00,963.00,40,173,213.00
10/04/2011,19:13,963.00,963.25,962.75,963.00,63,67,130.00
10/04/2011,19:14,963.25,963.50,963.00,963.50,57,14,71.00
10/04/2011,19:15,963.50,963.50,962.50,962.75,88,130,218.00
10/04/2011,19:16,962.75,962.75,962.25,962.50,102,232,334.00
10/04/2011,19:17,962.50,962.50,962.25,962.50,237,54,291.00
10/04/2011,19:18,962.50,962.50,962.00,962.25,38,176,214.00
10/04/2011,19:19,962.25,962.50,962.25,962.25,26,86,112.00
10/04/2011,19:20,962.25,962.25,962.00,962.25,268,264,532.00
10/04/2011,19:21,962.25,962.75,962.25,962.75,47,2,49.00
10/04/2011,19:22,962.75,963.00,962.50,962.75,76,114,190.00
10/04/2011,19:23,962.75,963.00,962.75,963.00,11,146,157.00
10/04/2011,19:24,962.75,963.00,962.50,962.75,47,142,189.00
10/04/2011,19:25,962.75,962.75,962.50,962.75,30,19,49.00
10/04/2011,19:26,962.75,962.75,962.25,962.25,18,234,252.00
10/04/2011,19:27,962.50,962.50,962.00,962.25,20,157,177.00
10/04/2011,19:28,962.25,962.25,961.50,961.75,38,227,265.00
10/04/2011,19:29,961.75,961.75,961.25,961.50,66,90,156.00
10/04/2011,19:30,961.50,961.50,961.00,961.00,244,268,512.00
10/04/2011,19:31,961.00,962.75,961.00,961.75,406,191,597.00
10/04/2011,19:32,962.00,962.00,961.50,962.00,147,68,215.00
10/04/2011,19:33,962.00,962.00,961.00,961.00,10,142,152.00
10/04/2011,19:34,961.25,961.75,961.00,961.75,114,161,275.00
10/04/2011,19:35,961.75,962.00,961.50,961.50,32,26,58.00
10/04/2011,19:36,961.75,961.75,960.75,961.25,44,108,152.00
10/04/2011,19:37,961.25,961.50,961.00,961.25,97,161,258.00
10/04/2011,19:38,961.00,961.25,961.00,961.25,29,4,33.00
10/04/2011,19:39,961.00,961.00,960.50,961.00,69,184,253.00
10/04/2011,19:40,961.00,961.00,959.75,959.75,56,521,577.00
10/04/2011,19:41,960.00,960.25,959.75,960.25,83,44,127.00
10/04/2011,19:42,960.25,961.00,960.25,960.75,74,55,129.00
10/04/2011,19:43,960.50,960.75,960.25,960.25,22,81,103.00
10/04/2011,19:44,960.25,960.25,959.50,959.50,34,220,254.00
10/04/2011,19:45,959.50,960.00,959.50,960.00,97,423,520.00
10/04/2011,19:46,960.00,960.25,959.75,960.00,72,31,103.00
10/04/2011,19:47,960.25,960.25,959.50,959.75,56,129,185.00
10/04/2011,19:48,959.50,960.00,959.50,960.00,36,17,53.00
10/04/2011,19:49,960.00,960.25,959.50,960.25,115,62,177.00
10/04/2011,19:50,960.25,960.50,960.25,960.25,139,19,158.00
10/04/2011,19:51,960.25,960.50,958.50,959.00,99,531,630.00
10/04/2011,19:52,959.00,959.75,959.00,959.75,126,42,168.00
10/04/2011,19:53,959.75,960.25,959.75,960.00,92,29,121.00
10/04/2011,19:54,960.00,961.00,960.00,960.75,342,33,375.00
10/04/2011,19:55,961.00,961.75,960.75,961.25,239,114,353.00
10/04/2011,19:56,961.00,961.75,961.00,961.50,74,75,149.00
10/04/2011,19:57,961.50,961.75,961.25,961.50,5,24,29.00
10/04/2011,19:58,961.50,961.50,960.50,960.75,22,158,180.00
10/04/2011,19:59,961.00,962.00,960.75,962.00,121,9,130.00
10/04/2011,20:00,962.00,962.00,961.50,961.75,21,29,50.00
10/04/2011,20:01,962.00,962.00,961.75,961.75,88,17,105.00
10/04/2011,20:02,961.75,962.50,961.50,961.50,131,210,341.00
10/04/2011,20:03,961.75,962.25,961.50,961.75,25,23,48.00
10/04/2011,20:04,961.75,961.75,960.75,961.00,81,126,207.00
10/04/2011,20:05,961.00,961.00,960.00,960.25,43,167,210.00
10/04/2011,20:06,960.25,960.25,959.50,959.50,47,78,125.00
10/04/2011,20:07,959.50,959.75,958.75,958.75,28,284,312.00
10/04/2011,20:08,958.75,959.25,958.75,959.00,56,129,185.00
10/04/2011,20:09,959.00,959.00,958.50,958.50,11,166,177.00
10/04/2011,20:10,958.50,958.75,958.25,958.50,135,311,446.00
10/04/2011,20:11,958.25,958.50,957.75,957.75,67,497,564.00
10/04/2011,20:12,957.75,958.25,957.75,958.25,95,468,563.00
10/04/2011,20:13,958.25,959.00,958.25,959.00,150,32,182.00
10/04/2011,20:14,959.00,959.50,958.75,958.75,203,160,363.00
10/04/2011,20:15,959.00,959.75,958.50,959.25,157,117,274.00
10/04/2011,20:16,959.25,960.00,959.25,959.75,153,72,225.00
10/04/2011,20:17,960.00,960.50,959.75,960.50,195,106,301.00
10/04/2011,20:18,960.50,960.50,959.25,959.75,70,245,315.00
10/04/2011,20:19,960.00,960.25,959.50,960.00,31,167,198.00
10/04/2011,20:20,959.75,959.75,959.25,959.50,64,50,114.00
10/04/2011,20:21,959.50,960.00,959.50,959.75,95,6,101.00
10/04/2011,20:22,960.00,960.50,959.50,960.00,151,51,202.00
10/04/2011,20:23,960.00,961.50,960.00,961.25,311,50,361.00
10/04/2011,20:24,961.25,962.00,961.25,962.00,273,160,433.00
10/04/2011,20:25,962.00,962.00,961.50,961.75,113,134,247.00
10/04/2011,20:26,961.75,961.75,961.25,961.25,0,76,76.00
10/04/2011,20:27,961.50,962.00,961.25,961.75,82,115,197.00
10/04/2011,20:28,961.50,961.75,961.50,961.75,1,55,56.00
10/04/2011,20:29,961.50,961.75,960.75,960.75,6,123,129.00
10/04/2011,20:30,961.00,961.00,960.00,960.00,23,115,138.00
10/04/2011,20:31,960.00,960.25,959.50,960.00,118,84,202.00
10/04/2011,20:32,960.00,960.00,959.50,960.00,84,33,117.00
10/04/2011,20:33,960.25,960.25,959.00,959.00,34,165,199.00
10/04/2011,20:34,959.00,959.50,958.75,958.75,153,81,234.00
10/04/2011,20:35,958.75,958.75,957.75,958.25,124,246,370.00
10/04/2011,20:36,958.00,959.25,958.00,959.00,84,16,100.00
10/04/2011,20:37,959.25,959.25,958.50,958.75,13,43,56.00
10/04/2011,20:38,958.75,958.75,958.25,958.25,27,130,157.00
10/04/2011,20:39,958.25,959.00,958.25,958.50,68,19,87.00
10/04/2011,20:40,958.75,959.75,958.75,959.50,78,6,84.00
10/04/2011,20:41,959.50,959.50,959.25,959.25,37,41,78.00
10/04/2011,20:42,959.25,959.75,959.25,959.50,142,15,157.00
10/04/2011,20:43,959.75,960.25,959.50,960.00,258,16,274.00
10/04/2011,20:44,960.25,960.25,959.75,960.00,43,90,133.00
10/04/2011,20:45,960.00,960.75,960.00,960.25,354,26,380.00
10/04/2011,20:46,960.25,960.50,959.50,959.50,30,211,241.00
10/04/2011,20:47,959.25,959.25,958.50,958.50,8,198,206.00
10/04/2011,20:48,958.75,958.75,957.50,957.50,53,335,388.00
10/04/2011,20:49,957.75,958.00,957.50,957.75,86,72,158.00
10/04/2011,20:50,957.75,958.25,957.75,958.00,60,74,134.00
10/04/2011,20:51,958.00,958.50,957.50,958.50,91,60,151.00
10/04/2011,20:52,958.50,959.00,958.50,958.75,62,26,88.00
10/04/2011,20:53,959.00,959.00,958.00,958.00,39,146,185.00
10/04/2011,20:54,958.25,958.25,957.75,958.00,27,64,91.00
10/04/2011,20:55,958.00,959.00,958.00,959.00,34,24,58.00
10/04/2011,20:56,958.75,959.00,958.50,958.75,57,29,86.00
10/04/2011,20:57,959.00,959.00,958.75,958.75,32,59,91.00
10/04/2011,20:58,958.75,960.00,958.75,959.75,204,27,231.00
10/04/2011,20:59,959.50,959.75,959.00,959.25,26,46,72.00
10/04/2011,21:00,959.00,959.25,958.75,958.75,29,31,60.00
10/04/2011,21:01,958.75,959.75,958.75,959.75,77,19,96.00
10/04/2011,21:02,959.75,960.00,959.50,959.50,9,70,79.00
10/04/2011,21:03,959.50,960.50,959.50,960.50,255,8,263.00
10/04/2011,21:04,960.50,960.50,960.25,960.50,67,11,78.00
10/04/2011,21:05,960.50,960.75,960.00,960.75,288,195,483.00
10/04/2011,21:06,960.50,960.75,960.25,960.25,138,188,326.00
10/04/2011,21:07,960.25,960.50,959.50,959.75,123,284,407.00
10/04/2011,21:08,959.75,960.75,959.75,960.50,400,84,484.00
10/04/2011,21:09,960.75,960.75,960.00,960.25,223,228,451.00
10/04/2011,21:10,960.25,960.50,960.00,960.25,47,146,193.00
10/04/2011,21:11,960.25,960.25,959.25,960.00,317,385,702.00
10/04/2011,21:12,959.75,960.00,959.25,959.75,213,43,256.00
10/04/2011,21:13,959.75,960.00,959.75,959.75,52,9,61.00
10/04/2011,21:14,959.50,959.50,959.25,959.25,0,40,40.00
10/04/2011,21:15,959.25,959.50,959.25,959.50,20,7,27.00
10/04/2011,21:16,959.50,959.75,958.25,958.50,104,280,384.00
10/04/2011,21:17,958.50,958.75,958.50,958.50,39,8,47.00
10/04/2011,21:18,958.75,958.75,958.50,958.75,8,21,29.00
10/04/2011,21:19,958.50,958.75,958.25,958.25,2,84,86.00
10/04/2011,21:20,958.00,958.25,957.50,957.75,125,350,475.00
10/04/2011,21:21,957.50,958.50,957.25,957.50,127,271,398.00
10/04/2011,21:22,957.75,958.25,957.75,958.00,96,43,139.00
10/04/2011,21:23,958.25,958.75,958.00,958.75,86,63,149.00
10/04/2011,21:24,958.50,958.75,958.00,958.00,7,99,106.00
10/04/2011,21:25,958.25,958.50,958.00,958.00,26,193,219.00
10/04/2011,21:26,958.25,958.25,957.75,958.00,105,36,141.00
10/04/2011,21:27,958.25,958.75,957.75,958.25,87,152,239.00
10/04/2011,21:28,958.25,958.50,958.25,958.50,14,10,24.00
10/04/2011,21:29,958.50,958.50,958.25,958.25,7,13,20.00
10/04/2011,21:30,958.50,958.50,958.25,958.50,5,40,45.00
10/04/2011,21:31,958.25,958.75,958.25,958.75,16,8,24.00
10/04/2011,21:32,958.50,959.00,958.50,959.00,42,6,48.00
10/04/2011,21:33,959.00,959.25,958.75,959.00,98,62,160.00
10/04/2011,21:34,959.25,959.25,958.75,958.75,67,48,115.00
10/04/2011,21:35,958.75,959.00,958.50,959.00,165,36,201.00
10/04/2011,21:36,959.00,959.25,958.75,959.25,54,35,89.00
10/04/2011,21:37,959.00,959.00,958.75,959.00,11,9,20.00
10/04/2011,21:38,958.75,959.50,958.75,959.25,54,12,66.00
10/04/2011,21:39,959.25,959.25,958.75,959.00,39,51,90.00
10/04/2011,21:40,959.00,959.00,958.75,958.75,22,69,91.00
10/04/2011,21:41,958.75,959.00,958.75,958.75,12,33,45.00
10/04/2011,21:42,958.75,959.00,958.50,958.50,13,22,35.00
10/04/2011,21:43,958.50,959.00,958.50,958.75,48,12,60.00
10/04/2011,21:44,958.75,959.50,958.75,959.25,247,86,333.00
10/04/2011,21:45,959.50,960.25,959.50,960.00,353,152,505.00
10/04/2011,21:46,960.00,960.75,960.00,960.50,238,84,322.00
10/04/2011,21:47,960.50,960.50,959.75,960.25,9,72,81.00
10/04/2011,21:48,960.00,960.00,959.75,960.00,34,33,67.00
10/04/2011,21:49,960.00,961.00,960.00,961.00,233,26,259.00
10/04/2011,21:50,961.00,961.25,960.75,961.00,31,128,159.00
10/04/2011,21:51,961.00,961.00,961.00,961.00,43,0,43.00
10/04/2011,21:52,961.00,961.25,960.75,961.00,81,88,169.00
10/04/2011,21:53,960.75,961.00,960.50,960.75,17,34,51.00
10/04/2011,21:54,960.50,960.75,960.50,960.75,12,26,38.00
10/04/2011,21:55,960.50,960.75,960.50,960.50,5,37,42.00
10/04/2011,21:56,960.50,960.50,959.75,960.00,4,75,79.00
10/04/2011,21:57,959.75,959.75,959.25,959.25,35,114,149.00
10/04/2011,21:58,959.50,959.75,959.25,959.75,67,11,78.00
10/04/2011,21:59,959.75,960.00,959.75,960.00,48,3,51.00
10/04/2011,22:00,960.00,960.50,959.75,960.25,105,67,172.00
10/04/2011,22:01,960.25,960.50,959.75,960.00,42,59,101.00
10/04/2011,22:02,959.75,960.00,959.75,960.00,27,35,62.00
10/04/2011,22:03,960.00,960.25,960.00,960.25,14,3,17.00
10/04/2011,22:04,960.00,960.00,960.00,960.00,0,13,13.00
10/04/2011,22:05,959.75,960.00,959.50,959.50,10,91,101.00
10/04/2011,22:06,959.50,959.50,959.50,959.50,0,56,56.00
10/04/2011,22:07,959.75,960.25,959.50,960.25,42,2,44.00
10/04/2011,22:08,960.00,960.50,959.75,960.50,49,50,99.00
10/04/2011,22:09,960.25,960.25,960.25,960.25,0,9,9.00
10/04/2011,22:10,960.25,960.75,960.25,960.25,21,36,57.00
10/04/2011,22:11,960.50,960.50,960.25,960.25,5,2,7.00
10/04/2011,22:12,960.25,960.25,960.25,960.25,0,2,2.00
10/04/2011,22:13,960.25,960.50,960.25,960.25,2,12,14.00
10/04/2011,22:14,960.25,960.50,960.00,960.00,5,53,58.00
10/04/2011,22:15,960.00,960.00,959.75,959.75,0,15,15.00
10/04/2011,22:16,960.00,960.25,960.00,960.00,23,6,29.00
10/04/2011,22:17,960.00,960.25,960.00,960.25,1,5,6.00
10/04/2011,22:18,960.25,960.25,960.00,960.25,4,2,6.00
10/04/2011,22:19,960.00,960.25,960.00,960.25,1,5,6.00
10/04/2011,22:20,960.25,960.75,960.25,960.75,84,6,90.00
10/04/2011,22:21,960.75,961.25,960.75,961.25,45,0,45.00
10/04/2011,22:22,961.25,961.25,961.00,961.00,8,66,74.00
10/04/2011,22:23,961.00,961.25,960.75,961.00,27,144,171.00
10/04/2011,22:24,960.75,960.75,960.75,960.75,0,21,21.00
10/04/2011,22:25,960.75,960.75,960.75,960.75,0,5,5.00
10/04/2011,22:26,960.75,961.25,960.75,961.25,14,28,42.00
10/04/2011,22:27,961.00,961.00,960.75,961.00,10,27,37.00
10/04/2011,22:28,961.00,961.00,960.50,960.75,7,59,66.00
10/04/2011,22:29,960.75,961.00,960.75,961.00,17,0,17.00
10/04/2011,22:30,960.75,960.75,959.50,959.75,42,260,302.00
10/04/2011,22:31,959.75,961.25,959.50,960.75,219,82,301.00
10/04/2011,22:32,961.00,961.75,961.00,961.75,794,9,803.00
10/04/2011,22:33,961.75,962.25,961.50,962.00,346,14,360.00
10/04/2011,22:34,962.00,962.75,962.00,962.50,180,37,217.00
10/04/2011,22:35,962.50,962.50,962.25,962.25,39,62,101.00
10/04/2011,22:36,962.25,962.50,962.00,962.25,137,24,161.00
10/04/2011,22:37,962.50,963.00,962.50,962.75,134,74,208.00
10/04/2011,22:38,962.75,962.75,962.25,962.50,129,38,167.00
10/04/2011,22:39,962.75,963.00,962.00,962.00,194,184,378.00
10/04/2011,22:40,962.00,962.50,961.75,962.50,138,41,179.00
10/04/2011,22:41,962.25,962.25,962.00,962.00,12,72,84.00
10/04/2011,22:42,962.25,962.50,962.00,962.00,33,108,141.00
10/04/2011,22:43,962.00,962.25,962.00,962.25,50,29,79.00
10/04/2011,22:44,962.00,962.25,961.75,961.75,10,158,168.00
10/04/2011,22:45,961.75,962.00,961.75,961.75,1,4,5.00
10/04/2011,22:46,962.00,962.00,961.50,961.50,2,28,30.00
10/04/2011,22:47,961.50,961.75,961.50,961.50,3,155,158.00
10/04/2011,22:48,961.50,961.75,961.50,961.75,35,13,48.00
10/04/2011,22:49,962.00,962.50,961.75,962.25,201,67,268.00
10/04/2011,22:50,962.25,962.25,961.75,962.00,121,76,197.00
10/04/2011,22:51,962.00,962.25,961.75,962.25,133,6,139.00
10/04/2011,22:52,962.25,962.50,962.00,962.00,53,67,120.00
10/04/2011,22:53,962.00,962.50,962.00,962.25,63,56,119.00
10/04/2011,22:54,962.25,962.50,962.00,962.25,121,140,261.00
10/04/2011,22:55,962.25,962.50,962.00,962.00,72,7,79.00
10/04/2011,22:56,962.00,962.50,962.00,962.00,20,8,28.00
10/04/2011,22:57,962.25,962.50,962.00,962.00,29,24,53.00
10/04/2011,22:58,962.00,962.00,961.50,961.50,0,124,124.00
10/04/2011,22:59,961.50,961.75,961.50,961.75,51,92,143.00
10/04/2011,23:00,961.50,961.50,961.25,961.50,54,33,87.00
10/04/2011,23:01,961.50,961.75,961.50,961.75,89,0,89.00
10/04/2011,23:02,961.75,961.75,961.25,961.50,12,32,44.00
10/04/2011,23:03,961.50,961.75,961.50,961.50,51,20,71.00
10/04/2011,23:04,961.75,961.75,961.25,961.25,3,44,47.00
10/04/2011,23:05,961.25,962.00,961.00,961.75,102,15,117.00
10/04/2011,23:06,961.75,961.75,961.25,961.75,29,21,50.00
10/04/2011,23:07,961.50,961.50,961.25,961.25,1,170,171.00
10/04/2011,23:08,961.25,961.50,961.25,961.50,19,9,28.00
10/04/2011,23:10,961.75,962.50,961.75,962.25,193,22,215.00
10/04/2011,23:11,962.25,962.75,962.25,962.50,23,64,87.00
10/04/2011,23:12,962.50,962.50,962.25,962.50,29,27,56.00
10/04/2011,23:13,962.50,963.00,962.50,962.50,95,68,163.00
10/04/2011,23:14,962.25,962.50,962.25,962.50,8,1,9.00
10/04/2011,23:15,962.50,962.75,962.50,962.75,37,0,37.00
10/04/2011,23:16,962.75,962.75,962.50,962.50,77,109,186.00
10/04/2011,23:17,962.50,962.50,962.00,962.00,0,274,274.00
10/04/2011,23:18,962.00,962.00,961.50,961.50,0,84,84.00
10/04/2011,23:19,961.50,961.75,961.00,961.50,46,66,112.00
10/04/2011,23:20,961.50,962.00,961.00,961.75,37,32,69.00
10/04/2011,23:21,961.75,961.75,961.25,961.25,0,19,19.00
10/04/2011,23:22,961.25,961.25,960.50,960.50,23,160,183.00
10/04/2011,23:23,960.50,961.25,960.50,960.50,30,54,84.00
10/04/2011,23:24,960.75,960.75,960.25,960.50,36,24,60.00
10/04/2011,23:25,960.50,961.25,960.50,961.25,22,3,25.00
10/04/2011,23:26,961.25,961.75,961.25,961.50,127,44,171.00
10/04/2011,23:27,961.50,961.50,961.00,961.00,63,42,105.00
10/04/2011,23:28,960.75,961.50,960.50,961.50,44,73,117.00
10/04/2011,23:29,961.25,961.25,961.25,961.25,0,13,13.00
10/04/2011,23:30,961.00,961.25,960.75,961.25,12,23,35.00
10/04/2011,23:31,961.50,961.50,961.25,961.25,11,36,47.00
10/04/2011,23:32,961.00,961.50,961.00,961.25,11,21,32.00
10/04/2011,23:33,961.25,962.00,961.00,961.75,64,10,74.00
10/04/2011,23:34,962.00,962.25,961.75,962.00,87,13,100.00
10/04/2011,23:35,962.25,962.25,961.75,962.00,25,34,59.00
10/04/2011,23:36,962.00,962.50,962.00,962.25,60,8,68.00
10/04/2011,23:37,962.25,962.50,962.25,962.25,56,15,71.00
10/04/2011,23:38,962.25,962.25,961.25,961.50,40,105,145.00
10/04/2011,23:39,961.25,961.75,961.25,961.25,27,21,48.00
10/04/2011,23:40,961.50,961.75,961.25,961.75,13,6,19.00
10/04/2011,23:41,961.75,962.50,961.75,962.25,126,28,154.00
10/04/2011,23:42,962.25,962.50,962.00,962.25,15,20,35.00
10/04/2011,23:43,962.25,962.75,962.00,962.75,70,12,82.00
10/04/2011,23:44,962.50,962.75,962.25,962.25,1,42,43.00
10/04/2011,23:45,962.25,962.25,962.00,962.00,2,44,46.00
10/04/2011,23:46,962.00,962.00,961.75,961.75,33,59,92.00
10/04/2011,23:47,961.75,962.50,961.75,961.75,68,116,184.00
10/04/2011,23:48,962.00,962.00,961.25,961.25,14,62,76.00
10/04/2011,23:49,961.50,961.75,961.50,961.50,20,39,59.00
10/04/2011,23:50,961.50,961.50,961.00,961.00,10,25,35.00
10/04/2011,23:51,961.25,961.75,961.25,961.75,84,5,89.00
10/04/2011,23:52,961.50,961.50,961.00,961.00,39,75,114.00
10/04/2011,23:53,961.00,961.25,960.75,961.00,27,47,74.00
10/04/2011,23:54,961.00,961.75,961.00,961.50,118,38,156.00
10/04/2011,23:55,961.50,961.75,961.00,961.00,21,61,82.00
10/04/2011,23:56,961.25,961.25,961.00,961.00,39,64,103.00
10/04/2011,23:57,961.25,961.75,961.25,961.50,105,72,177.00
10/04/2011,23:58,961.75,962.00,960.75,961.00,192,141,333.00
10/04/2011,23:59,961.25,961.50,961.00,961.25,65,107,172.00
10/05/2011,00:00,961.25,961.50,961.00,961.00,28,16,44.00
10/05/2011,00:01,961.25,961.50,961.00,961.25,25,89,114.00
10/05/2011,00:02,961.00,961.50,960.50,960.50,39,94,133.00
10/05/2011,00:03,960.50,961.00,960.25,960.75,79,109,188.00
10/05/2011,00:04,960.75,961.00,959.75,960.00,51,197,248.00
10/05/2011,00:05,960.00,960.50,959.75,960.00,100,33,133.00
10/05/2011,00:06,960.00,960.75,960.00,960.25,85,153,238.00
10/05/2011,00:07,960.50,960.50,960.25,960.50,6,62,68.00
10/05/2011,00:08,960.50,960.75,960.25,960.75,119,51,170.00
10/05/2011,00:09,960.75,961.00,960.25,960.25,63,67,130.00
10/05/2011,00:10,960.50,961.00,960.25,960.25,24,74,98.00
10/05/2011,00:11,960.50,960.75,960.25,960.75,48,22,70.00
10/05/2011,00:12,960.75,961.25,960.75,961.25,85,35,120.00
10/05/2011,00:13,961.25,961.50,961.00,961.50,173,92,265.00
10/05/2011,00:14,961.50,961.50,960.25,961.00,100,129,229.00
10/05/2011,00:15,961.00,961.00,960.25,960.75,74,128,202.00
10/05/2011,00:16,961.00,961.50,960.75,960.75,97,166,263.00
10/05/2011,00:17,960.75,961.00,959.75,960.00,67,134,201.00
10/05/2011,00:18,959.75,960.25,959.75,960.25,52,126,178.00
10/05/2011,00:19,960.25,960.25,959.75,959.75,13,108,121.00
10/05/2011,00:20,960.00,960.00,959.75,959.75,5,130,135.00
10/05/2011,00:21,960.00,960.50,959.75,960.25,118,85,203.00
10/05/2011,00:22,960.25,960.50,960.25,960.50,12,34,46.00
10/05/2011,00:23,960.25,960.50,959.75,960.25,31,52,83.00
10/05/2011,00:24,960.00,960.25,959.75,960.00,90,62,152.00
10/05/2011,00:25,960.25,960.25,959.75,959.75,4,203,207.00
10/05/2011,00:26,959.75,959.75,959.00,959.00,54,250,304.00
10/05/2011,00:27,959.00,959.25,958.25,958.75,87,287,374.00
10/05/2011,00:28,959.00,959.25,958.25,959.00,263,113,376.00
10/05/2011,00:29,959.00,959.00,958.75,959.00,81,23,104.00
10/05/2011,00:30,958.75,959.00,958.25,958.75,102,170,272.00
10/05/2011,00:31,958.75,959.50,958.75,959.25,75,32,107.00
10/05/2011,00:32,959.25,959.25,958.50,959.25,93,50,143.00
10/05/2011,00:33,959.00,959.00,958.75,958.75,41,26,67.00
10/05/2011,00:34,959.00,959.00,958.00,958.25,64,154,218.00
10/05/2011,00:35,958.50,959.25,958.00,959.25,245,168,413.00
10/05/2011,00:36,959.25,959.25,958.75,959.00,13,41,54.00
10/05/2011,00:37,959.00,959.25,958.75,959.00,62,47,109.00
10/05/2011,00:38,958.75,959.50,958.75,959.50,68,35,103.00
10/05/2011,00:39,959.50,960.50,959.50,960.25,195,102,297.00
10/05/2011,00:40,960.25,961.00,960.00,960.75,190,144,334.00
10/05/2011,00:41,960.50,960.50,959.75,960.00,1,140,141.00
10/05/2011,00:42,959.75,960.00,959.75,960.00,111,91,202.00
10/05/2011,00:43,960.00,960.75,960.00,960.50,215,12,227.00
10/05/2011,00:44,960.50,961.50,960.50,960.75,186,137,323.00
10/05/2011,00:45,960.75,961.00,960.00,960.25,50,110,160.00
10/05/2011,00:46,960.25,961.25,960.25,960.75,259,123,382.00
10/05/2011,00:47,960.75,961.25,960.75,961.25,225,60,285.00
10/05/2011,00:48,961.00,961.75,960.75,961.00,101,103,204.00
10/05/2011,00:49,960.75,961.50,960.75,961.25,220,33,253.00
10/05/2011,00:50,961.50,962.00,961.25,962.00,146,91,237.00
10/05/2011,00:51,962.00,962.25,961.75,962.25,164,35,199.00
10/05/2011,00:52,962.25,962.50,962.00,962.25,136,23,159.00
10/05/2011,00:53,962.50,962.50,962.00,962.00,2,181,183.00
10/05/2011,00:54,962.25,962.50,962.00,962.25,191,34,225.00
10/05/2011,00:55,962.25,962.50,962.00,962.50,62,33,95.00
10/05/2011,00:56,962.25,962.50,962.00,962.25,30,116,146.00
10/05/2011,00:57,962.25,962.25,961.50,961.75,33,88,121.00
10/05/2011,00:58,961.75,962.50,961.50,962.00,503,148,651.00
10/05/2011,00:59,961.75,961.75,961.25,961.25,22,331,353.00
10/05/2011,01:00,961.50,961.50,960.75,961.00,50,219,269.00
10/05/2011,01:01,961.00,961.50,960.50,960.75,109,214,323.00
10/05/2011,01:02,960.50,960.75,960.25,960.50,101,184,285.00
10/05/2011,01:03,960.50,960.75,960.25,960.50,94,239,333.00
10/05/2011,01:04,960.50,960.50,959.50,959.75,69,298,367.00
10/05/2011,01:05,959.75,960.75,959.50,960.00,380,179,559.00
10/05/2011,01:06,960.00,960.25,960.00,960.00,32,162,194.00
10/05/2011,01:07,960.00,960.75,960.00,960.25,141,79,220.00
10/05/2011,01:08,960.50,961.00,960.25,960.75,257,37,294.00
10/05/2011,01:09,960.75,961.25,960.75,961.00,327,255,582.00
10/05/2011,01:10,960.75,960.75,960.00,960.00,70,218,288.00
10/05/2011,01:11,960.00,960.50,959.50,959.75,106,217,323.00
10/05/2011,01:12,959.50,959.75,959.50,959.50,42,215,257.00
10/05/2011,01:13,959.50,959.75,958.75,959.25,114,192,306.00
10/05/2011,01:14,959.00,959.25,959.00,959.00,75,126,201.00
10/05/2011,01:15,959.00,959.00,957.75,958.00,233,561,794.00
10/05/2011,01:16,958.25,958.75,958.00,958.75,342,76,418.00
10/05/2011,01:17,958.75,959.75,958.50,959.50,320,107,427.00
10/05/2011,01:18,959.75,960.00,959.50,959.75,81,53,134.00
10/05/2011,01:19,959.75,961.00,959.75,960.50,459,293,752.00
10/05/2011,01:20,960.50,960.75,960.00,960.50,150,263,413.00
10/05/2011,01:21,960.50,960.50,960.00,960.50,73,102,175.00
10/05/2011,01:22,960.50,960.75,960.50,960.50,17,54,71.00
10/05/2011,01:23,960.75,960.75,960.25,960.25,86,176,262.00
10/05/2011,01:24,960.00,960.00,959.50,959.75,144,212,356.00
10/05/2011,01:25,959.50,959.50,958.75,958.75,72,578,650.00
10/05/2011,01:26,958.75,959.50,958.75,959.25,432,255,687.00
10/05/2011,01:27,959.25,959.25,959.25,959.25,71,0,71.00
10/05/2011,01:28,959.50,960.25,959.50,960.25,150,28,178.00
10/05/2011,01:29,960.50,960.50,960.00,960.25,126,141,267.00
10/05/2011,01:30,960.50,961.00,960.50,960.75,217,327,544.00
10/05/2011,01:31,961.00,961.00,960.25,960.25,245,171,416.00
10/05/2011,01:32,960.25,960.50,959.75,960.00,16,217,233.00
10/05/2011,01:33,960.00,960.25,959.75,960.00,22,64,86.00
10/05/2011,01:34,960.00,960.75,960.00,960.50,71,91,162.00
10/05/2011,01:35,960.75,961.75,960.75,961.50,649,150,799.00
10/05/2011,01:36,961.25,962.00,961.00,961.75,295,292,587.00
10/05/2011,01:37,961.75,962.50,961.75,962.00,324,158,482.00
10/05/2011,01:38,961.50,961.75,961.25,961.50,10,29,39.00
10/05/2011,01:39,961.50,962.00,961.50,962.00,113,13,126.00
10/05/2011,01:40,962.00,962.50,961.50,962.25,255,31,286.00
10/05/2011,01:41,962.00,962.25,961.50,961.75,253,95,348.00
10/05/2011,01:42,961.75,961.75,961.00,961.25,22,249,271.00
10/05/2011,01:43,961.25,961.25,960.25,960.50,93,333,426.00
10/05/2011,01:44,960.50,961.25,960.50,960.75,208,179,387.00
10/05/2011,01:45,960.75,961.75,960.50,961.50,134,35,169.00
10/05/2011,01:46,961.50,962.75,961.50,962.75,297,148,445.00
10/05/2011,01:47,962.75,963.75,962.00,963.50,1065,330,1395.00
10/05/2011,01:48,963.50,964.00,963.25,963.75,390,314,704.00
10/05/2011,01:49,963.75,964.00,963.50,963.75,85,57,142.00
10/05/2011,01:50,963.75,964.00,963.50,963.75,89,331,420.00
10/05/2011,01:51,963.75,963.75,963.25,963.75,354,139,493.00
10/05/2011,01:52,963.75,964.25,963.50,964.25,418,68,486.00
10/05/2011,01:53,964.25,964.25,963.75,964.00,172,200,372.00
10/05/2011,01:54,964.25,964.25,964.00,964.25,147,303,450.00
10/05/2011,01:55,964.25,964.75,964.00,964.25,800,287,1087.00
10/05/2011,01:56,964.25,964.25,963.50,963.75,137,155,292.00
10/05/2011,01:57,963.75,963.75,963.25,963.50,35,191,226.00
10/05/2011,01:58,963.50,964.75,963.25,964.50,465,413,878.00
10/05/2011,01:59,964.75,965.00,964.50,965.00,175,152,327.00
10/05/2011,02:00,965.00,965.25,963.75,964.00,255,217,472.00
10/05/2011,02:01,964.00,964.50,963.00,964.50,1109,519,1628.00
10/05/2011,02:02,964.25,965.50,964.25,965.50,975,695,1670.00
10/05/2011,02:03,965.50,965.50,964.75,965.50,512,509,1021.00
10/05/2011,02:04,965.50,965.50,964.50,965.00,252,379,631.00
10/05/2011,02:05,964.75,965.00,963.75,964.25,456,436,892.00
10/05/2011,02:06,964.25,965.00,964.25,964.75,317,516,833.00
10/05/2011,02:07,964.50,964.50,963.50,963.75,563,587,1150.00
10/05/2011,02:08,963.75,964.00,963.00,963.25,397,784,1181.00
10/05/2011,02:09,963.25,964.00,962.75,963.00,353,815,1168.00
10/05/2011,02:10,962.75,963.00,962.25,962.50,393,1096,1489.00
10/05/2011,02:11,962.50,963.75,962.50,963.75,337,224,561.00
10/05/2011,02:12,963.50,963.75,962.50,962.75,334,498,832.00
10/05/2011,02:13,962.50,963.00,961.75,962.00,745,1168,1913.00
10/05/2011,02:14,961.75,962.00,961.25,961.75,628,404,1032.00
10/05/2011,02:15,962.00,962.50,961.50,962.00,346,451,797.00
10/05/2011,02:16,962.00,962.25,961.25,962.00,850,621,1471.00
10/05/2011,02:17,962.00,962.25,960.75,961.50,508,752,1260.00
10/05/2011,02:18,961.25,962.50,961.25,962.25,577,425,1002.00
10/05/2011,02:19,962.50,964.00,962.25,963.75,793,187,980.00
10/05/2011,02:20,963.75,964.00,963.50,963.50,78,323,401.00
10/05/2011,02:21,963.50,963.50,962.00,962.25,152,673,825.00
10/05/2011,02:22,962.50,962.75,961.50,961.75,225,648,873.00
10/05/2011,02:23,961.75,963.00,961.75,963.00,576,158,734.00
10/05/2011,02:24,963.25,964.00,962.50,962.50,794,587,1381.00
10/05/2011,02:25,962.50,963.00,962.50,962.50,185,248,433.00
10/05/2011,02:26,962.50,962.50,961.00,961.75,238,984,1222.00
10/05/2011,02:27,961.75,961.75,960.75,961.25,608,569,1177.00
10/05/2011,02:28,961.25,961.25,960.00,960.00,313,605,918.00
10/05/2011,02:29,960.00,960.25,959.25,959.75,639,758,1397.00
10/05/2011,02:30,959.75,959.75,958.75,959.00,478,740,1218.00
10/05/2011,02:31,959.00,959.50,958.25,958.50,306,781,1087.00
10/05/2011,02:32,958.50,959.75,958.50,959.75,719,111,830.00
10/05/2011,02:33,959.50,959.75,958.75,959.00,686,323,1009.00
10/05/2011,02:34,959.00,959.25,958.25,958.50,147,320,467.00
10/05/2011,02:35,958.25,959.25,958.25,959.00,335,151,486.00
10/05/2011,02:36,958.75,959.00,957.50,957.50,118,839,957.00
10/05/2011,02:37,957.50,958.25,957.25,957.75,624,477,1101.00
10/05/2011,02:38,957.75,958.00,957.50,957.75,130,169,299.00
10/05/2011,02:39,957.75,958.75,957.75,958.75,546,44,590.00
10/05/2011,02:40,958.75,959.00,958.50,958.75,219,305,524.00
10/05/2011,02:41,958.50,958.75,958.25,958.50,281,94,375.00
10/05/2011,02:42,958.50,959.25,958.50,959.00,250,264,514.00
10/05/2011,02:43,959.00,959.00,958.25,958.50,61,578,639.00
10/05/2011,02:44,958.25,958.50,957.75,958.25,336,523,859.00
10/05/2011,02:45,958.25,958.50,958.00,958.50,283,50,333.00
10/05/2011,02:46,958.50,958.50,957.50,957.50,272,307,579.00
10/05/2011,02:47,957.50,958.25,957.25,957.50,1079,717,1796.00
10/05/2011,02:48,957.25,957.75,957.25,957.75,491,51,542.00
10/05/2011,02:49,958.00,958.00,956.25,956.75,988,1771,2759.00
10/05/2011,02:50,956.50,957.00,956.25,956.75,665,878,1543.00
10/05/2011,02:51,957.00,957.50,956.75,957.00,288,204,492.00
10/05/2011,02:52,957.00,957.00,956.00,956.75,577,575,1152.00
10/05/2011,02:53,956.50,957.00,956.25,957.00,643,216,859.00
10/05/2011,02:54,957.00,957.00,956.00,956.25,363,508,871.00
10/05/2011,02:55,956.25,957.00,956.25,956.50,370,188,558.00
10/05/2011,02:56,956.50,957.50,956.25,957.25,380,223,603.00
10/05/2011,02:57,957.00,957.25,956.50,956.50,945,238,1183.00
10/05/2011,02:58,956.50,957.00,955.75,957.00,543,769,1312.00
10/05/2011,02:59,956.75,957.75,956.50,957.00,442,447,889.00
10/05/2011,03:00,957.25,957.50,957.00,957.50,517,145,662.00
10/05/2011,03:01,957.25,958.00,957.25,958.00,278,60,338.00
10/05/2011,03:02,958.00,958.50,958.00,958.50,723,16,739.00
10/05/2011,03:03,958.75,959.00,958.50,959.00,281,22,303.00
10/05/2011,03:04,959.00,960.00,959.00,959.75,945,461,1406.00
10/05/2011,03:05,959.75,960.50,959.75,959.75,821,890,1711.00
10/05/2011,03:06,959.75,959.75,959.00,959.25,524,536,1060.00
10/05/2011,03:07,959.00,959.50,959.00,959.00,119,306,425.00
10/05/2011,03:08,959.25,959.25,957.75,957.75,155,401,556.00
10/05/2011,03:09,958.00,959.25,957.75,959.00,527,356,883.00
10/05/2011,03:10,959.00,959.25,958.75,959.25,64,212,276.00
10/05/2011,03:11,959.25,959.50,959.00,959.00,156,120,276.00
10/05/2011,03:12,959.00,960.25,959.00,960.25,461,89,550.00
10/05/2011,03:13,960.25,960.75,959.75,960.75,1120,47,1167.00
10/05/2011,03:14,961.00,961.50,960.50,961.00,568,514,1082.00
10/05/2011,03:15,961.00,961.00,960.50,961.00,130,325,455.00
10/05/2011,03:16,961.00,961.25,960.75,960.75,132,147,279.00
10/05/2011,03:17,960.75,961.00,960.25,960.50,268,307,575.00
10/05/2011,03:18,960.50,960.50,960.00,960.00,64,132,196.00
10/05/2011,03:19,960.25,960.25,959.50,959.75,218,500,718.00
10/05/2011,03:20,959.75,960.00,959.00,959.50,212,515,727.00
10/05/2011,03:21,959.75,959.75,958.50,958.50,108,320,428.00
10/05/2011,03:22,958.50,958.50,957.50,958.50,352,409,761.00
10/05/2011,03:23,958.50,959.50,958.25,959.50,539,155,694.00
10/05/2011,03:24,959.50,959.50,958.75,959.00,182,126,308.00
10/05/2011,03:25,959.00,959.75,959.00,959.75,535,0,535.00
10/05/2011,03:26,959.75,960.00,959.50,960.00,138,171,309.00
10/05/2011,03:27,960.00,960.50,959.25,960.00,680,316,996.00
10/05/2011,03:28,960.00,961.75,960.00,961.25,1230,389,1619.00
10/05/2011,03:29,961.25,962.25,961.25,962.00,818,257,1075.00
10/05/2011,03:30,962.00,962.25,961.50,961.75,519,410,929.00
10/05/2011,03:31,962.00,962.25,961.50,962.00,524,240,764.00
10/05/2011,03:32,962.00,962.00,961.00,961.75,419,360,779.00
10/05/2011,03:33,961.75,961.75,960.75,961.00,135,462,597.00
10/05/2011,03:34,961.25,961.50,961.00,961.00,44,117,161.00
10/05/2011,03:35,961.00,961.50,960.50,961.25,326,188,514.00
10/05/2011,03:36,961.25,961.50,961.00,961.50,98,7,105.00
10/05/2011,03:37,961.25,962.25,961.25,962.25,478,185,663.00
10/05/2011,03:38,962.25,963.25,962.25,962.75,861,321,1182.00
10/05/2011,03:39,962.50,963.75,962.50,963.50,525,314,839.00
10/05/2011,03:40,963.50,963.50,963.00,963.00,184,165,349.00
10/05/2011,03:41,963.25,963.50,962.75,963.00,54,358,412.00
10/05/2011,03:42,963.25,963.25,962.50,962.50,136,306,442.00
10/05/2011,03:43,962.50,962.75,962.25,962.25,106,142,248.00
10/05/2011,03:44,962.25,962.25,961.50,961.50,80,225,305.00
10/05/2011,03:45,961.75,962.75,961.25,962.50,570,145,715.00
10/05/2011,03:46,962.50,963.50,962.50,963.25,957,623,1580.00
10/05/2011,03:47,963.00,963.50,962.25,963.25,733,450,1183.00
10/05/2011,03:48,963.25,963.25,961.75,961.75,22,457,479.00
10/05/2011,03:49,961.75,962.50,961.75,962.50,330,142,472.00
10/05/2011,03:50,962.25,963.00,962.25,963.00,275,58,333.00
10/05/2011,03:51,963.00,963.25,962.75,963.00,139,136,275.00
10/05/2011,03:52,962.75,963.50,962.25,963.25,788,460,1248.00
10/05/2011,03:53,963.25,963.50,963.00,963.25,152,361,513.00
10/05/2011,03:54,963.25,964.00,963.00,964.00,697,41,738.00
10/05/2011,03:55,964.00,964.00,963.25,963.75,429,196,625.00
10/05/2011,03:56,963.50,963.75,963.25,963.50,30,330,360.00
10/05/2011,03:57,963.50,964.25,963.50,964.00,138,167,305.00
10/05/2011,03:58,963.75,964.25,963.75,964.00,124,34,158.00
10/05/2011,03:59,964.00,964.75,964.00,964.50,903,496,1399.00
10/05/2011,04:00,964.50,964.50,964.00,964.25,117,198,315.00
10/05/2011,04:01,964.25,964.50,964.00,964.25,133,296,429.00
10/05/2011,04:02,964.50,965.00,964.50,964.75,136,193,329.00
10/05/2011,04:03,964.50,964.50,964.25,964.25,45,155,200.00
10/05/2011,04:04,964.25,964.25,963.00,963.50,269,724,993.00
10/05/2011,04:05,963.25,963.50,963.00,963.25,569,241,810.00
10/05/2011,04:06,963.00,963.25,962.25,962.25,277,646,923.00
10/05/2011,04:07,962.25,962.50,962.00,962.50,389,167,556.00
10/05/2011,04:08,962.50,963.50,962.50,963.00,224,128,352.00
10/05/2011,04:09,963.00,963.00,962.75,963.00,175,117,292.00
10/05/2011,04:10,963.00,963.00,962.50,962.50,87,190,277.00
10/05/2011,04:11,962.50,962.75,962.25,962.50,211,168,379.00
10/05/2011,04:12,962.75,962.75,962.25,962.50,130,188,318.00
10/05/2011,04:13,962.50,963.50,962.25,963.25,358,217,575.00
10/05/2011,04:14,963.25,964.00,963.00,963.50,301,264,565.00
10/05/2011,04:15,963.75,963.75,962.00,962.50,150,755,905.00
10/05/2011,04:16,962.25,962.50,961.00,962.00,632,602,1234.00
10/05/2011,04:17,962.25,962.50,961.50,961.75,82,291,373.00
10/05/2011,04:18,961.75,961.75,960.50,961.00,605,646,1251.00
10/05/2011,04:19,961.25,961.75,960.75,961.25,455,253,708.00
10/05/2011,04:20,961.25,962.25,961.25,961.75,374,846,1220.00
10/05/2011,04:21,961.75,962.00,961.25,961.75,142,154,296.00
10/05/2011,04:22,961.75,961.75,961.25,961.50,75,306,381.00
10/05/2011,04:23,961.25,962.00,961.00,962.00,456,287,743.00
10/05/2011,04:24,962.00,962.25,961.50,962.25,407,195,602.00
10/05/2011,04:25,962.25,962.75,962.00,962.50,297,21,318.00
10/05/2011,04:26,962.50,962.50,961.50,961.50,104,594,698.00
10/05/2011,04:27,961.50,962.00,961.25,961.75,253,122,375.00
10/05/2011,04:28,962.00,962.00,961.25,961.25,80,437,517.00
10/05/2011,04:29,961.25,961.75,961.25,961.25,161,54,215.00
10/05/2011,04:30,961.25,961.25,961.00,961.00,31,135,166.00
10/05/2011,04:31,961.00,961.25,960.75,960.75,10,367,377.00
10/05/2011,04:32,960.75,961.50,960.75,961.50,709,158,867.00
10/05/2011,04:33,961.75,962.00,961.25,961.75,220,257,477.00
10/05/2011,04:34,961.50,962.00,961.50,961.75,84,17,101.00
10/05/2011,04:35,961.50,961.50,960.00,960.00,63,557,620.00
10/05/2011,04:36,960.00,960.25,959.75,960.00,272,178,450.00
10/05/2011,04:37,960.00,960.50,960.00,960.00,202,219,421.00
10/05/2011,04:38,960.00,960.50,959.50,960.00,244,337,581.00
10/05/2011,04:39,960.00,960.50,959.50,960.25,123,81,204.00
10/05/2011,04:40,960.25,961.25,960.00,961.25,181,27,208.00
10/05/2011,04:41,961.25,961.25,960.00,960.00,132,704,836.00
10/05/2011,04:42,960.25,960.25,959.75,959.75,90,135,225.00
10/05/2011,04:43,959.75,960.50,959.75,959.75,259,393,652.00
10/05/2011,04:44,959.75,960.00,959.50,959.50,36,207,243.00
10/05/2011,04:45,959.50,960.00,959.50,960.00,126,156,282.00
10/05/2011,04:46,960.00,960.00,958.00,958.50,879,1054,1933.00
10/05/2011,04:47,958.50,958.75,958.25,958.75,119,103,222.00
10/05/2011,04:48,958.75,959.25,958.00,958.00,102,314,416.00
10/05/2011,04:49,958.25,959.00,958.25,959.00,212,110,322.00
10/05/2011,04:50,959.00,959.50,959.00,959.25,905,264,1169.00
10/05/2011,04:51,959.50,960.00,959.25,959.75,162,181,343.00
10/05/2011,04:52,960.00,960.50,960.00,960.25,427,233,660.00
10/05/2011,04:53,960.25,960.50,960.00,960.50,155,249,404.00
10/05/2011,04:54,960.50,961.00,960.25,960.75,202,172,374.00
10/05/2011,04:55,960.75,961.50,960.75,961.25,308,102,410.00
10/05/2011,04:56,961.00,961.75,961.00,961.25,294,280,574.00
10/05/2011,04:57,961.00,961.25,961.00,961.25,210,79,289.00
10/05/2011,04:58,961.50,962.00,961.25,961.75,468,74,542.00
10/05/2011,04:59,961.75,962.00,961.50,961.50,3,216,219.00
10/05/2011,05:00,961.50,962.25,961.50,962.25,154,7,161.00
10/05/2011,05:01,962.25,962.50,961.50,961.50,111,169,280.00
10/05/2011,05:02,961.75,962.00,961.50,962.00,326,94,420.00
10/05/2011,05:03,962.00,962.50,962.00,962.25,424,77,501.00
10/05/2011,05:04,962.25,962.25,961.50,961.75,145,316,461.00
10/05/2011,05:05,961.75,961.75,961.25,961.50,30,106,136.00
10/05/2011,05:06,961.50,961.50,961.25,961.50,73,150,223.00
10/05/2011,05:07,961.50,962.00,961.25,961.75,183,63,246.00
10/05/2011,05:08,961.75,962.25,961.75,962.25,108,67,175.00
10/05/2011,05:09,962.50,963.00,962.25,962.50,439,286,725.00
10/05/2011,05:10,962.75,963.75,962.75,963.50,1072,305,1377.00
10/05/2011,05:11,963.50,963.75,963.00,963.25,307,222,529.00
10/05/2011,05:12,963.00,964.00,962.75,963.75,712,93,805.00
10/05/2011,05:13,963.75,964.00,963.50,963.75,189,197,386.00
10/05/2011,05:14,964.00,965.00,963.75,965.00,1097,521,1618.00
10/05/2011,05:15,964.50,965.75,964.50,965.25,1203,735,1938.00
10/05/2011,05:16,965.25,965.50,965.00,965.25,661,392,1053.00
10/05/2011,05:17,965.50,967.75,965.50,967.25,4847,1951,6798.00
10/05/2011,05:18,967.00,968.00,967.00,967.00,1159,462,1621.00
10/05/2011,05:19,967.00,967.50,967.00,967.25,236,284,520.00
10/05/2011,05:20,967.25,967.50,966.50,966.75,79,267,346.00
10/05/2011,05:21,966.75,967.50,966.75,967.25,514,154,668.00
10/05/2011,05:22,967.25,967.50,967.00,967.00,120,213,333.00
10/05/2011,05:23,967.00,967.00,966.25,966.50,80,370,450.00
10/05/2011,05:24,966.50,967.50,966.50,967.50,686,7,693.00
10/05/2011,05:25,967.25,968.00,967.25,967.25,673,674,1347.00
10/05/2011,05:26,967.25,968.00,967.00,967.75,689,175,864.00
10/05/2011,05:27,968.00,968.25,967.75,968.00,705,242,947.00
10/05/2011,05:28,968.00,968.25,967.50,968.00,385,270,655.00
10/05/2011,05:29,968.00,969.00,968.00,968.50,899,301,1200.00
10/05/2011,05:30,968.75,969.00,968.50,968.50,257,107,364.00
10/05/2011,05:31,968.50,968.75,968.25,968.25,17,323,340.00
10/05/2011,05:32,968.25,968.50,967.50,967.50,4,290,294.00
10/05/2011,05:33,967.75,968.00,967.25,967.75,150,109,259.00
10/05/2011,05:34,967.50,967.50,967.00,967.00,12,592,604.00
10/05/2011,05:35,967.00,967.75,966.25,967.75,451,435,886.00
10/05/2011,05:36,968.00,968.00,967.00,967.25,19,100,119.00
10/05/2011,05:37,967.00,968.25,966.50,968.00,799,485,1284.00
10/05/2011,05:38,968.00,968.75,968.00,968.50,570,799,1369.00
10/05/2011,05:39,968.50,968.50,968.00,968.00,0,306,306.00
10/05/2011,05:40,968.00,968.50,968.00,968.50,123,57,180.00
10/05/2011,05:41,968.75,971.50,968.75,971.50,4591,1164,5755.00
10/05/2011,05:42,971.25,971.50,970.50,971.00,558,449,1007.00
10/05/2011,05:43,971.25,972.50,971.00,971.75,2273,920,3193.00
10/05/2011,05:44,971.75,973.50,971.75,973.50,2682,1262,3944.00
10/05/2011,05:45,973.50,974.00,972.75,973.00,2181,1198,3379.00
10/05/2011,05:46,972.75,973.00,972.00,972.75,720,919,1639.00
10/05/2011,05:47,972.75,973.00,972.25,972.50,286,313,599.00
10/05/2011,05:48,972.25,972.50,972.00,972.00,396,479,875.00
10/05/2011,05:49,972.00,972.25,971.75,971.75,186,157,343.00
10/05/2011,05:50,972.00,973.00,972.00,972.75,381,274,655.00
10/05/2011,05:51,972.50,972.75,971.50,971.50,297,1234,1531.00
10/05/2011,05:52,971.50,972.50,971.50,972.50,827,402,1229.00
10/05/2011,05:53,972.50,972.50,972.00,972.00,61,249,310.00
10/05/2011,05:54,972.00,972.00,971.75,972.00,89,164,253.00
10/05/2011,05:55,971.75,972.00,971.25,971.25,46,375,421.00
10/05/2011,05:56,971.50,972.50,971.25,972.00,1938,1646,3584.00
10/05/2011,05:57,972.00,972.50,971.75,972.00,256,743,999.00
10/05/2011,05:58,972.00,972.50,971.25,971.50,529,1288,1817.00
10/05/2011,05:59,971.25,971.75,971.25,971.50,443,1044,1487.00
10/05/2011,06:00,971.50,972.00,971.25,971.75,1290,456,1746.00
10/05/2011,06:01,971.75,972.25,971.25,971.25,161,849,1010.00
10/05/2011,06:02,971.25,972.00,971.25,972.00,400,151,551.00
10/05/2011,06:03,971.75,972.25,971.50,972.00,267,207,474.00
10/05/2011,06:04,971.75,972.00,971.25,971.25,172,571,743.00
10/05/2011,06:05,971.25,971.75,971.00,971.25,514,397,911.00
10/05/2011,06:06,971.25,971.75,971.00,971.00,353,216,569.00
10/05/2011,06:07,971.25,971.50,971.00,971.50,488,150,638.00
10/05/2011,06:08,971.25,972.00,971.25,971.75,204,118,322.00
10/05/2011,06:09,971.75,971.75,971.25,971.50,75,165,240.00
10/05/2011,06:10,971.25,971.50,971.25,971.50,11,285,296.00
10/05/2011,06:11,971.25,971.50,971.00,971.25,32,198,230.00
10/05/2011,06:12,971.25,971.25,970.75,971.00,177,163,340.00
10/05/2011,06:13,971.00,972.25,971.00,972.00,410,166,576.00
10/05/2011,06:14,972.00,972.25,971.50,972.25,208,128,336.00
10/05/2011,06:15,972.00,972.50,971.75,972.00,241,292,533.00
10/05/2011,06:16,972.00,972.50,972.00,972.25,640,361,1001.00
10/05/2011,06:17,972.25,972.25,972.00,972.25,203,13,216.00
10/05/2011,06:18,972.50,972.50,971.75,972.00,259,668,927.00
10/05/2011,06:19,972.00,972.00,971.50,971.50,110,132,242.00
10/05/2011,06:20,971.75,971.75,971.00,971.25,145,411,556.00
10/05/2011,06:21,971.25,971.50,971.25,971.50,81,34,115.00
10/05/2011,06:22,971.25,971.25,970.50,970.50,255,683,938.00
10/05/2011,06:23,970.50,971.00,970.00,970.50,354,396,750.00
10/05/2011,06:24,970.50,970.50,970.25,970.25,118,151,269.00
10/05/2011,06:25,970.25,970.50,969.75,969.75,127,694,821.00
10/05/2011,06:26,969.75,970.00,969.25,970.00,497,223,720.00
10/05/2011,06:27,970.00,970.25,969.75,970.00,217,24,241.00
10/05/2011,06:28,970.00,970.00,969.50,969.75,115,213,328.00
10/05/2011,06:29,970.00,970.25,969.75,970.25,304,161,465.00
10/05/2011,06:30,970.00,970.25,969.50,970.00,408,336,744.00
10/05/2011,06:31,969.75,970.00,968.50,969.00,267,1471,1738.00
10/05/2011,06:32,969.00,969.00,968.25,968.50,225,1146,1371.00
10/05/2011,06:33,968.50,969.25,968.25,969.00,454,231,685.00
10/05/2011,06:34,969.00,969.25,968.75,969.00,129,311,440.00
10/05/2011,06:35,969.00,970.25,968.75,970.25,965,166,1131.00
10/05/2011,06:36,970.25,970.25,969.75,970.00,136,224,360.00
10/05/2011,06:37,969.75,970.00,969.50,969.50,261,315,576.00
10/05/2011,06:38,969.50,969.50,968.25,968.25,139,720,859.00
10/05/2011,06:39,968.25,968.50,968.00,968.00,742,820,1562.00
10/05/2011,06:40,968.00,968.50,967.75,968.25,319,143,462.00
10/05/2011,06:41,968.00,969.00,968.00,968.75,712,157,869.00
10/05/2011,06:42,968.75,968.75,968.00,968.25,157,384,541.00
10/05/2011,06:43,968.25,968.25,967.75,968.00,195,164,359.00
10/05/2011,06:44,968.00,968.75,968.00,968.25,859,367,1226.00
10/05/2011,06:45,968.25,968.50,968.00,968.25,79,87,166.00
10/05/2011,06:46,968.25,968.50,968.00,968.00,100,185,285.00
10/05/2011,06:47,968.25,968.50,968.00,968.00,285,255,540.00
10/05/2011,06:48,968.00,968.25,967.50,967.50,79,635,714.00
10/05/2011,06:49,967.50,967.75,967.25,967.25,126,565,691.00
10/05/2011,06:50,967.25,968.00,967.25,967.50,383,366,749.00
10/05/2011,06:51,967.75,968.50,967.50,968.00,535,609,1144.00
10/05/2011,06:52,968.00,968.25,967.75,968.00,178,334,512.00
10/05/2011,06:53,967.75,968.00,967.00,967.25,317,750,1067.00
10/05/2011,06:54,967.25,968.25,967.00,967.75,973,431,1404.00
10/05/2011,06:55,967.75,968.25,967.75,968.25,288,244,532.00
10/05/2011,06:56,968.25,968.50,968.00,968.25,461,234,695.00
10/05/2011,06:57,968.25,968.50,968.00,968.25,213,209,422.00
10/05/2011,06:58,968.00,968.25,967.50,967.75,30,382,412.00
10/05/2011,06:59,967.50,967.75,967.25,967.50,229,453,682.00
10/05/2011,07:00,967.25,967.75,967.25,967.50,229,98,327.00
10/05/2011,07:01,967.50,968.00,967.25,967.50,1131,376,1507.00
10/05/2011,07:02,967.50,968.00,967.50,968.00,658,193,851.00
10/05/2011,07:03,968.00,968.50,967.75,968.25,1105,317,1422.00
10/05/2011,07:04,968.25,968.50,968.00,968.25,340,140,480.00
10/05/2011,07:05,968.25,968.50,968.00,968.25,472,296,768.00
10/05/2011,07:06,968.25,968.50,968.00,968.00,302,107,409.00
10/05/2011,07:07,968.00,968.00,967.50,967.50,273,222,495.00
10/05/2011,07:08,967.75,968.00,967.50,967.75,455,445,900.00
10/05/2011,07:09,967.75,968.50,967.75,968.50,592,178,770.00
10/05/2011,07:10,968.50,968.50,967.75,967.75,512,943,1455.00
10/05/2011,07:11,967.75,967.75,967.25,967.25,212,378,590.00
10/05/2011,07:12,967.25,967.50,967.00,967.00,1412,1376,2788.00
10/05/2011,07:13,967.25,968.50,967.00,967.75,1691,1283,2974.00
10/05/2011,07:14,967.75,968.00,967.50,967.75,513,407,920.00
10/05/2011,07:15,967.75,968.75,967.50,968.75,774,357,1131.00
10/05/2011,07:16,968.75,972.00,968.50,970.75,7139,4390,11529.00
10/05/2011,07:17,970.50,970.75,969.75,970.25,1288,1811,3099.00
10/05/2011,07:18,970.00,971.25,969.75,971.25,3115,1507,4622.00
10/05/2011,07:19,971.00,972.00,971.00,971.75,1645,557,2202.00
10/05/2011,07:20,971.75,972.00,971.00,971.25,1998,3407,5405.00
10/05/2011,07:21,971.25,971.75,969.50,969.75,1013,2597,3610.00
10/05/2011,07:22,969.75,970.25,969.50,970.25,1535,1501,3036.00
10/05/2011,07:23,970.25,970.75,969.75,970.25,435,403,838.00
10/05/2011,07:24,970.25,970.75,970.25,970.50,144,348,492.00
10/05/2011,07:25,970.50,970.75,967.75,967.75,793,2323,3116.00
10/05/2011,07:26,967.75,968.25,966.50,967.25,1549,3000,4549.00
10/05/2011,07:27,967.25,967.75,966.50,966.50,1013,1624,2637.00
10/05/2011,07:28,966.50,966.75,965.75,966.50,930,1416,2346.00
10/05/2011,07:29,966.50,967.00,966.25,966.75,443,678,1121.00
10/05/2011,07:30,967.00,967.25,966.50,966.50,1359,666,2025.00
10/05/2011,07:31,966.50,966.75,965.50,965.75,1147,2303,3450.00
10/05/2011,07:32,965.75,966.00,963.75,963.75,949,4408,5357.00
10/05/2011,07:33,963.75,965.50,963.75,965.00,1955,1398,3353.00
10/05/2011,07:34,965.00,965.50,965.00,965.25,694,128,822.00
10/05/2011,07:35,965.50,966.00,965.00,965.25,763,1203,1966.00
10/05/2011,07:36,965.25,966.00,965.00,966.00,530,171,701.00
10/05/2011,07:37,966.00,966.00,965.25,965.50,462,543,1005.00
10/05/2011,07:38,965.50,966.50,965.50,966.50,1826,598,2424.00
10/05/2011,07:39,966.50,967.00,966.00,966.25,958,941,1899.00
10/05/2011,07:40,966.25,966.25,965.50,965.75,351,324,675.00
10/05/2011,07:41,965.75,966.25,965.25,965.75,509,347,856.00
10/05/2011,07:42,965.75,967.00,965.75,967.00,1209,447,1656.00
10/05/2011,07:43,967.00,967.75,967.00,967.25,811,358,1169.00
10/05/2011,07:44,967.25,967.25,966.50,966.50,193,373,566.00
10/05/2011,07:45,966.75,967.25,966.50,966.50,227,374,601.00
10/05/2011,07:46,966.75,966.75,966.00,966.50,244,455,699.00
10/05/2011,07:47,966.25,966.25,965.50,965.75,218,849,1067.00
10/05/2011,07:48,965.75,966.50,965.25,966.25,451,393,844.00
10/05/2011,07:49,966.50,966.50,965.25,965.25,57,518,575.00
10/05/2011,07:50,965.25,966.25,965.25,966.25,517,426,943.00
10/05/2011,07:51,966.50,967.25,966.25,966.50,1032,432,1464.00
10/05/2011,07:52,966.75,966.75,965.00,965.00,523,1445,1968.00
10/05/2011,07:53,965.00,965.50,964.75,965.00,347,305,652.00
10/05/2011,07:54,965.00,965.25,964.25,964.75,710,1114,1824.00
10/05/2011,07:55,964.75,964.75,963.25,964.25,960,2074,3034.00
10/05/2011,07:56,964.25,964.25,963.25,963.75,480,658,1138.00
10/05/2011,07:57,963.75,964.00,963.00,963.50,484,1087,1571.00
10/05/2011,07:58,963.50,963.50,962.50,963.25,687,1785,2472.00
10/05/2011,07:59,963.00,963.25,962.75,963.00,449,381,830.00
10/05/2011,08:00,963.00,964.00,962.75,963.25,2453,1241,3694.00
10/05/2011,08:01,963.25,964.00,963.00,964.00,1946,886,2832.00
10/05/2011,08:02,964.00,964.75,964.00,964.50,916,96,1012.00
10/05/2011,08:03,964.25,965.00,964.25,964.75,1158,382,1540.00
10/05/2011,08:04,964.75,965.50,964.50,965.50,2099,2246,4345.00
10/05/2011,08:05,965.50,966.25,965.50,965.50,733,2003,2736.00
10/05/2011,08:06,965.50,966.25,965.25,966.00,1343,1346,2689.00
10/05/2011,08:07,966.00,966.25,965.50,966.00,439,595,1034.00
10/05/2011,08:08,966.00,966.25,965.75,966.25,203,329,532.00
10/05/2011,08:09,966.00,966.75,965.75,966.75,601,392,993.00
10/05/2011,08:10,966.75,968.25,966.50,968.25,2701,1749,4450.00
10/05/2011,08:11,968.25,968.25,967.50,967.75,720,724,1444.00
10/05/2011,08:12,967.75,968.00,967.50,967.50,719,532,1251.00
10/05/2011,08:13,967.50,967.75,967.25,967.50,402,714,1116.00
10/05/2011,08:14,967.50,967.75,967.25,967.25,214,244,458.00
10/05/2011,08:15,967.25,967.50,966.00,966.25,1980,2074,4054.00
10/05/2011,08:16,966.50,966.75,966.25,966.50,121,256,377.00
10/05/2011,08:17,966.50,967.50,966.25,967.50,435,303,738.00
10/05/2011,08:18,967.50,967.50,966.50,967.25,564,644,1208.00
10/05/2011,08:19,967.25,967.25,966.75,967.00,381,412,793.00
10/05/2011,08:20,967.00,967.50,967.00,967.25,408,682,1090.00
10/05/2011,08:21,967.25,967.50,966.50,966.50,72,536,608.00
10/05/2011,08:22,966.50,966.75,966.25,966.25,525,537,1062.00
10/05/2011,08:23,966.25,967.25,966.00,967.25,907,299,1206.00
10/05/2011,08:24,967.25,967.25,966.75,967.00,65,408,473.00
10/05/2011,08:25,967.25,967.75,967.00,967.25,600,206,806.00
10/05/2011,08:26,967.25,968.25,967.00,967.75,1536,330,1866.00
10/05/2011,08:27,967.75,968.50,967.75,968.50,1018,230,1248.00
10/05/2011,08:28,968.50,969.00,968.25,969.00,2761,753,3514.00
10/05/2011,08:29,969.00,970.00,968.75,969.25,3214,1746,4960.00
10/05/2011,08:30,969.25,970.00,969.25,969.50,1697,2767,4464.00
10/05/2011,08:31,969.25,969.50,966.00,966.75,7440,11375,18815.00
10/05/2011,08:32,966.75,967.00,964.50,964.50,4875,7634,12509.00
10/05/2011,08:33,964.50,965.25,964.00,965.00,7194,5749,12943.00
10/05/2011,08:34,965.00,965.00,962.75,963.00,3210,8089,11299.00
10/05/2011,08:35,963.00,963.75,962.25,963.25,7923,10732,18655.00
10/05/2011,08:36,963.50,963.75,962.00,963.00,7595,7861,15456.00
10/05/2011,08:37,963.00,963.25,961.50,961.50,4897,7855,12752.00
10/05/2011,08:38,961.50,961.50,958.75,960.50,8555,11807,20362.00
10/05/2011,08:39,960.50,961.25,960.00,960.50,6529,4672,11201.00
10/05/2011,08:40,960.75,962.00,959.75,961.75,10714,4498,15212.00
10/05/2011,08:41,962.00,963.00,961.25,962.00,7421,8777,16198.00
10/05/2011,08:42,962.00,964.00,960.50,963.50,8211,6879,15090.00
10/05/2011,08:43,963.50,965.75,963.25,965.25,9557,5900,15457.00
10/05/2011,08:44,965.25,966.00,963.75,965.75,4837,3888,8725.00
10/05/2011,08:45,965.75,966.00,964.00,964.25,2972,4258,7230.00
10/05/2011,08:46,964.25,964.75,961.75,961.75,4303,6981,11284.00
10/05/2011,08:47,961.75,964.75,961.75,963.50,6517,4284,10801.00
10/05/2011,08:48,963.75,964.50,962.00,963.50,3399,3714,7113.00
10/05/2011,08:49,963.50,965.25,963.25,964.50,4659,2521,7180.00
10/05/2011,08:50,964.50,965.75,963.50,964.50,4114,3880,7994.00
10/05/2011,08:51,964.50,965.75,964.00,965.00,2828,2970,5798.00
10/05/2011,08:52,965.00,965.25,962.50,962.75,4048,6172,10220.00
10/05/2011,08:53,963.00,963.25,961.25,961.25,5441,6508,11949.00
10/05/2011,08:54,961.50,961.75,960.25,961.00,4323,4051,8374.00
10/05/2011,08:55,961.00,963.25,960.25,963.00,6924,5215,12139.00
10/05/2011,08:56,963.25,964.75,962.50,963.50,4222,3602,7824.00
10/05/2011,08:57,963.50,964.00,962.50,963.75,2151,1643,3794.00
10/05/2011,08:58,963.75,965.00,963.25,963.50,2562,2627,5189.00
10/05/2011,08:59,963.75,964.00,962.25,963.50,1154,2000,3154.00
10/05/2011,09:00,963.50,964.75,963.00,963.75,1888,2066,3954.00
10/05/2011,09:01,963.50,967.25,962.25,966.25,12210,10356,22566.00
10/05/2011,09:02,966.50,967.25,964.50,966.75,7336,6295,13631.00
10/05/2011,09:03,966.75,967.75,965.50,967.50,9552,6678,16230.00
10/05/2011,09:04,967.50,968.75,967.00,968.00,7006,6005,13011.00
10/05/2011,09:05,968.25,971.00,967.75,970.75,13373,9136,22509.00
10/05/2011,09:06,971.00,972.25,970.50,971.75,15079,9756,24835.00
10/05/2011,09:07,972.00,972.25,970.75,971.00,6993,5775,12768.00
10/05/2011,09:08,971.00,971.00,969.50,970.00,2519,5077,7596.00
10/05/2011,09:09,969.75,971.25,969.75,970.25,3597,3881,7478.00
10/05/2011,09:10,970.25,970.50,967.75,968.00,3440,8724,12164.00
10/05/2011,09:11,967.75,968.75,967.75,968.50,3050,2792,5842.00
10/05/2011,09:12,968.50,969.25,966.75,967.25,3793,6141,9934.00
10/05/2011,09:13,967.00,967.75,966.25,967.25,4151,4298,8449.00
10/05/2011,09:14,967.00,967.50,965.75,966.25,1992,5641,7633.00
10/05/2011,09:15,966.50,968.50,966.25,968.25,5103,2929,8032.00
10/05/2011,09:16,968.50,969.75,968.00,969.50,6011,4198,10209.00
10/05/2011,09:17,969.50,970.25,968.50,970.00,3584,2445,6029.00
10/05/2011,09:18,970.00,970.25,967.50,967.50,2846,5877,8723.00
10/05/2011,09:19,967.50,969.50,966.50,967.00,4775,4605,9380.00
10/05/2011,09:20,967.00,967.75,966.25,967.25,3108,4479,7587.00
10/05/2011,09:21,967.25,968.75,966.75,968.50,4223,3518,7741.00
10/05/2011,09:22,968.50,971.00,968.50,969.75,7030,4736,11766.00
10/05/2011,09:23,969.75,970.25,968.25,969.75,4143,4916,9059.00
10/05/2011,09:24,969.75,972.75,969.50,971.25,16366,6851,23217.00
10/05/2011,09:25,971.50,972.25,970.75,971.00,4223,4799,9022.00
10/05/2011,09:26,971.00,971.25,968.25,969.00,5510,10399,15909.00
10/05/2011,09:27,969.00,970.50,968.50,968.50,5531,6860,12391.00
10/05/2011,09:28,968.50,969.75,967.00,967.75,5549,5623,11172.00
10/05/2011,09:29,967.75,969.00,967.25,967.75,4815,3874,8689.00
10/05/2011,09:30,968.00,968.25,966.50,967.25,4016,4696,8712.00
10/05/2011,09:31,967.25,968.25,966.75,968.00,3316,2508,5824.00
10/05/2011,09:32,968.25,969.75,968.00,969.50,3040,1620,4660.00
10/05/2011,09:33,969.50,970.00,968.75,969.00,2530,2688,5218.00
10/05/2011,09:34,969.00,970.75,969.00,970.50,5281,2153,7434.00
10/05/2011,09:35,970.75,970.75,968.75,970.50,5227,5470,10697.00
10/05/2011,09:36,970.25,971.75,970.00,971.25,5170,2587,7757.00
10/05/2011,09:37,971.50,972.50,971.25,972.00,3249,2565,5814.00
10/05/2011,09:38,972.00,974.00,971.75,973.75,9740,3252,12992.00
10/05/2011,09:39,973.50,973.75,972.50,973.50,2791,3576,6367.00
10/05/2011,09:40,973.50,973.75,972.00,972.25,3472,4637,8109.00
10/05/2011,09:41,972.25,974.00,972.25,973.25,4195,3773,7968.00
10/05/2011,09:42,973.25,975.00,973.25,973.75,8307,5254,13561.00
10/05/2011,09:43,973.75,974.00,971.50,971.50,5796,9610,15406.00
10/05/2011,09:44,971.50,973.00,971.25,972.25,3733,3306,7039.00
10/05/2011,09:45,972.00,974.00,972.00,973.50,3328,2171,5499.00
10/05/2011,09:46,973.75,974.75,973.00,973.75,3532,2704,6236.00
10/05/2011,09:47,973.75,974.00,971.25,972.00,3269,6945,10214.00
10/05/2011,09:48,972.00,973.00,971.25,971.75,3213,3736,6949.00
10/05/2011,09:49,971.50,972.25,970.50,972.00,7291,4914,12205.00
10/05/2011,09:50,972.00,974.75,971.75,974.75,7497,3846,11343.00
10/05/2011,09:51,974.75,974.75,972.50,973.50,3787,6137,9924.00
10/05/2011,09:52,973.50,975.75,973.50,974.50,6734,3759,10493.00
10/05/2011,09:53,974.50,976.00,974.50,975.50,4561,3039,7600.00
10/05/2011,09:54,975.50,975.50,973.75,974.50,1885,2934,4819.00
10/05/2011,09:55,974.25,975.75,974.00,975.75,5905,2923,8828.00
10/05/2011,09:56,975.50,977.00,974.50,976.50,7398,3621,11019.00
10/05/2011,09:57,976.75,977.25,976.25,976.75,6423,4146,10569.00
10/05/2011,09:58,977.00,977.50,976.75,976.75,3302,3745,7047.00
10/05/2011,09:59,976.75,977.50,976.50,977.25,5380,2501,7881.00
10/05/2011,10:00,977.25,978.25,976.50,977.25,8736,5807,14543.00
10/05/2011,10:01,977.25,977.75,976.75,977.00,2870,3636,6506.00
10/05/2011,10:02,976.75,977.25,976.00,976.00,1491,4178,5669.00
10/05/2011,10:03,976.00,976.50,975.25,975.75,3297,6009,9306.00
10/05/2011,10:04,975.50,976.25,975.50,976.25,2048,1240,3288.00
10/05/2011,10:05,976.00,977.00,975.75,976.00,2497,1709,4206.00
10/05/2011,10:06,976.00,977.00,976.00,976.25,3595,2512,6107.00
10/05/2011,10:07,976.00,976.25,974.25,975.00,1904,5388,7292.00
10/05/2011,10:08,975.00,975.50,974.50,975.25,2975,2460,5435.00
10/05/2011,10:09,975.50,975.50,973.75,974.00,3841,4884,8725.00
10/05/2011,10:10,974.25,974.50,973.50,974.00,2451,3320,5771.00
10/05/2011,10:11,973.75,974.50,973.50,973.50,1441,2062,3503.00
10/05/2011,10:12,973.75,974.75,973.50,974.75,2976,1211,4187.00
10/05/2011,10:13,974.75,974.75,973.00,973.50,2237,3521,5758.00
10/05/2011,10:14,973.50,973.75,973.00,973.50,1983,2976,4959.00
10/05/2011,10:15,973.50,973.75,972.50,972.75,1555,2664,4219.00
10/05/2011,10:16,972.50,972.75,971.75,972.00,2734,4579,7313.00
10/05/2011,10:17,972.00,972.75,972.00,972.00,2493,2148,4641.00
10/05/2011,10:18,972.25,972.25,971.25,971.75,3259,3689,6948.00
10/05/2011,10:19,971.75,971.75,970.75,971.25,2565,4562,7127.00
10/05/2011,10:20,971.25,972.25,971.25,972.00,3147,1854,5001.00
10/05/2011,10:21,972.00,972.75,971.75,972.00,1687,1542,3229.00
10/05/2011,10:22,972.25,972.75,971.50,972.50,3094,1848,4942.00
10/05/2011,10:23,972.50,973.25,972.25,973.00,2638,753,3391.00
10/05/2011,10:24,973.25,973.75,972.75,973.25,2327,2890,5217.00
10/05/2011,10:25,973.25,973.50,972.50,973.50,1810,1653,3463.00
10/05/2011,10:26,973.25,974.25,972.50,974.25,2888,2034,4922.00
10/05/2011,10:27,974.25,974.50,973.75,974.25,2629,2643,5272.00
10/05/2011,10:28,974.25,975.50,974.00,974.75,2859,2029,4888.00
10/05/2011,10:29,975.00,975.00,973.50,973.50,970,2620,3590.00
10/05/2011,10:30,973.75,973.75,973.00,973.00,1899,1998,3897.00
10/05/2011,10:31,973.00,974.50,972.75,974.25,2053,1959,4012.00
10/05/2011,10:32,974.25,975.00,974.00,974.75,1669,1688,3357.00
10/05/2011,10:33,974.50,975.25,974.00,974.50,1523,1620,3143.00
10/05/2011,10:34,974.25,975.25,974.00,974.50,965,1661,2626.00
10/05/2011,10:35,974.50,974.50,973.25,973.75,1908,2035,3943.00
10/05/2011,10:36,973.75,974.50,973.50,974.00,1373,1402,2775.00
10/05/2011,10:37,974.25,976.00,974.00,975.75,2699,1266,3965.00
10/05/2011,10:38,975.75,976.75,975.25,976.00,3681,2746,6427.00
10/05/2011,10:39,976.00,976.75,975.25,976.25,1065,1686,2751.00
10/05/2011,10:40,976.00,976.25,975.25,975.25,1288,1710,2998.00
10/05/2011,10:41,975.50,975.75,974.50,975.00,934,1644,2578.00
10/05/2011,10:42,975.25,975.25,973.75,974.25,1100,1928,3028.00
10/05/2011,10:43,974.25,974.50,972.75,973.00,729,2500,3229.00
10/05/2011,10:44,973.25,974.00,973.25,973.50,1240,845,2085.00
10/05/2011,10:45,973.25,974.25,973.25,974.00,2116,1558,3674.00
10/05/2011,10:46,973.75,974.25,972.25,972.25,1462,2124,3586.00
10/05/2011,10:47,972.25,973.75,972.25,973.50,1302,1506,2808.00
10/05/2011,10:48,973.50,974.75,973.25,973.50,1629,1531,3160.00
10/05/2011,10:49,973.75,974.00,973.00,974.00,1692,1363,3055.00
10/05/2011,10:50,974.00,975.00,973.75,974.75,1406,837,2243.00
10/05/2011,10:51,974.75,975.50,974.25,974.50,2945,2187,5132.00
10/05/2011,10:52,974.25,974.75,974.00,974.75,2015,1701,3716.00
10/05/2011,10:53,974.50,976.00,974.50,975.50,1685,1291,2976.00
10/05/2011,10:54,975.50,975.75,975.00,975.25,1042,1324,2366.00
10/05/2011,10:55,975.50,976.50,975.50,976.00,2563,1319,3882.00
10/05/2011,10:56,976.25,977.00,975.50,975.75,1956,1683,3639.00
10/05/2011,10:57,975.75,976.75,975.50,976.75,2014,969,2983.00
10/05/2011,10:58,976.50,977.50,976.50,977.50,3500,2598,6098.00
10/05/2011,10:59,977.25,977.50,976.00,976.00,1630,1761,3391.00
10/05/2011,11:00,976.00,976.50,975.50,976.00,1633,1262,2895.00
10/05/2011,11:01,976.00,977.00,976.00,976.50,2036,1124,3160.00
10/05/2011,11:02,976.50,976.50,975.25,975.75,1822,2039,3861.00
10/05/2011,11:03,975.75,977.25,975.75,976.00,1801,1405,3206.00
10/05/2011,11:04,976.00,976.00,974.75,975.00,2393,3734,6127.00
10/05/2011,11:05,975.25,975.25,974.00,974.25,1044,2093,3137.00
10/05/2011,11:06,974.00,975.25,974.00,974.75,979,494,1473.00
10/05/2011,11:07,974.75,975.50,974.25,975.50,2739,1507,4246.00
10/05/2011,11:08,975.50,975.50,974.75,975.00,252,913,1165.00
10/05/2011,11:09,975.25,975.50,973.50,973.50,289,2133,2422.00
10/05/2011,11:10,973.75,974.25,973.00,973.50,1964,1945,3909.00
10/05/2011,11:11,973.50,974.00,973.00,973.25,824,805,1629.00
10/05/2011,11:12,973.25,973.50,973.00,973.25,896,902,1798.00
10/05/2011,11:13,973.00,974.25,972.75,974.00,1797,2013,3810.00
10/05/2011,11:14,974.25,974.25,973.00,973.50,257,2210,2467.00
10/05/2011,11:15,973.50,974.50,973.00,974.25,922,859,1781.00
10/05/2011,11:16,974.00,974.75,973.50,973.75,1131,1322,2453.00
10/05/2011,11:17,973.75,973.75,972.50,972.75,1398,2114,3512.00
10/05/2011,11:18,972.75,972.75,971.50,971.75,1737,3101,4838.00
10/05/2011,11:19,971.75,972.00,971.00,971.25,1952,3197,5149.00
10/05/2011,11:20,971.50,971.50,970.25,970.75,1489,3744,5233.00
10/05/2011,11:21,970.75,972.00,970.50,971.00,2165,1965,4130.00
10/05/2011,11:22,971.00,971.50,970.75,971.00,868,1115,1983.00
10/05/2011,11:23,971.00,971.00,970.00,970.50,2699,3354,6053.00
10/05/2011,11:24,970.50,971.50,970.50,970.75,1228,1811,3039.00
10/05/2011,11:25,970.50,971.75,970.50,971.50,1401,246,1647.00
10/05/2011,11:26,971.50,972.00,970.75,972.00,1122,1210,2332.00
10/05/2011,11:27,972.00,972.00,970.75,970.75,556,1071,1627.00
10/05/2011,11:28,971.00,971.00,970.00,970.25,1758,1367,3125.00
10/05/2011,11:29,970.25,970.75,970.00,970.50,1733,1162,2895.00
10/05/2011,11:30,970.50,970.75,969.25,969.75,2368,4710,7078.00
10/05/2011,11:31,969.50,970.00,969.25,969.75,1790,1620,3410.00
10/05/2011,11:32,969.75,970.00,968.75,969.25,1763,4123,5886.00
10/05/2011,11:33,969.00,970.00,969.00,969.50,1853,2176,4029.00
10/05/2011,11:34,969.25,970.00,969.00,970.00,1592,1787,3379.00
10/05/2011,11:35,970.00,970.50,969.50,970.25,1107,1549,2656.00
10/05/2011,11:36,970.00,970.25,969.50,969.75,1411,1386,2797.00
10/05/2011,11:37,970.00,970.00,968.75,969.25,944,2093,3037.00
10/05/2011,11:38,969.25,970.50,969.00,969.75,1933,741,2674.00
10/05/2011,11:39,969.75,970.50,969.25,969.25,873,1485,2358.00
10/05/2011,11:40,969.25,969.50,968.00,968.00,1911,3204,5115.00
10/05/2011,11:41,968.25,968.50,967.25,968.50,2966,3888,6854.00
10/05/2011,11:42,968.25,968.75,967.75,968.25,1290,2932,4222.00
10/05/2011,11:43,968.50,969.75,968.25,969.50,2584,2369,4953.00
10/05/2011,11:44,969.75,970.75,969.50,969.50,2801,1610,4411.00
10/05/2011,11:45,969.75,970.00,968.50,968.75,1784,3245,5029.00
10/05/2011,11:46,968.75,968.75,967.00,967.50,2277,6505,8782.00
10/05/2011,11:47,967.50,968.25,967.25,968.00,1451,969,2420.00
10/05/2011,11:48,968.00,969.75,968.00,968.75,2962,2466,5428.00
10/05/2011,11:49,968.75,969.75,968.00,969.50,3709,2740,6449.00
10/05/2011,11:50,969.75,970.50,969.25,969.75,1779,1062,2841.00
10/05/2011,11:51,970.00,970.25,969.25,970.25,1948,1089,3037.00
10/05/2011,11:52,970.00,971.50,969.75,970.75,3033,3647,6680.00
10/05/2011,11:53,971.00,971.25,970.25,971.25,947,699,1646.00
10/05/2011,11:54,971.25,971.75,970.75,971.50,2610,920,3530.00
10/05/2011,11:55,971.25,971.50,970.50,971.25,1070,1393,2463.00
10/05/2011,11:56,971.00,971.75,970.25,971.25,2473,1626,4099.00
10/05/2011,11:57,971.25,971.25,970.00,970.25,742,1411,2153.00
10/05/2011,11:58,970.25,970.25,969.00,969.75,1575,2015,3590.00
10/05/2011,11:59,969.50,972.00,969.50,971.75,3831,1799,5630.00
10/05/2011,12:00,971.50,971.75,971.00,971.25,1273,1422,2695.00
10/05/2011,12:01,971.25,972.25,971.25,972.25,2798,1351,4149.00
10/05/2011,12:02,972.25,973.00,971.75,972.50,2578,1338,3916.00
10/05/2011,12:03,972.75,973.50,972.25,973.25,3376,1705,5081.00
10/05/2011,12:04,973.00,973.75,972.50,973.50,1931,1296,3227.00
10/05/2011,12:05,973.50,973.50,972.75,972.75,628,977,1605.00
10/05/2011,12:06,973.00,975.00,973.00,974.25,3455,1131,4586.00
10/05/2011,12:07,974.25,975.00,974.00,974.25,847,1592,2439.00
10/05/2011,12:08,974.50,974.50,973.75,973.75,637,1117,1754.00
10/05/2011,12:09,974.00,974.75,973.50,974.25,1282,1311,2593.00
10/05/2011,12:10,974.25,975.00,973.75,974.25,2796,745,3541.00
10/05/2011,12:11,974.50,974.50,973.25,973.25,2269,2745,5014.00
10/05/2011,12:12,973.50,973.50,972.50,973.25,1280,1936,3216.00
10/05/2011,12:13,973.00,973.50,972.25,973.00,990,1103,2093.00
10/05/2011,12:14,973.00,973.00,971.75,972.00,1232,2669,3901.00
10/05/2011,12:15,972.00,972.50,971.50,972.25,1028,2677,3705.00
10/05/2011,12:16,972.25,973.25,972.25,972.75,1491,952,2443.00
10/05/2011,12:17,972.75,974.50,972.75,974.25,2186,1661,3847.00
10/05/2011,12:18,974.25,976.75,974.00,975.50,6732,4175,10907.00
10/05/2011,12:19,975.75,976.25,975.00,975.50,2177,2727,4904.00
10/05/2011,12:20,975.25,975.50,974.50,974.75,1263,1490,2753.00
10/05/2011,12:21,975.00,975.75,974.50,975.00,1224,751,1975.00
10/05/2011,12:22,975.00,975.75,974.25,974.25,905,2543,3448.00
10/05/2011,12:23,974.25,977.00,974.25,975.75,5319,3526,8845.00
10/05/2011,12:24,975.75,977.25,975.25,976.25,4123,2263,6386.00
10/05/2011,12:25,976.00,976.25,974.75,975.50,1962,1649,3611.00
10/05/2011,12:26,975.50,976.00,974.75,974.75,336,951,1287.00
10/05/2011,12:27,974.75,976.25,974.75,976.00,1242,450,1692.00
10/05/2011,12:28,976.00,977.50,975.75,977.00,2975,1317,4292.00
10/05/2011,12:29,977.00,977.75,976.75,977.25,1641,1216,2857.00
10/05/2011,12:30,977.25,977.75,976.50,977.25,1771,1865,3636.00
10/05/2011,12:31,977.25,977.75,976.25,977.75,2557,1844,4401.00
10/05/2011,12:32,977.75,978.75,977.25,977.50,5218,3637,8855.00
10/05/2011,12:33,977.50,978.00,976.75,977.75,2467,1585,4052.00
10/05/2011,12:34,977.50,978.50,977.50,977.50,1014,914,1928.00
10/05/2011,12:35,977.50,978.50,977.50,978.00,1593,1644,3237.00
10/05/2011,12:36,977.75,978.25,977.00,977.00,382,1173,1555.00
10/05/2011,12:37,976.75,978.00,976.50,976.75,1798,2217,4015.00
10/05/2011,12:38,976.75,977.00,975.50,975.50,1767,2615,4382.00
10/05/2011,12:39,975.75,975.75,975.00,975.00,852,2192,3044.00
10/05/2011,12:40,975.25,975.75,974.75,975.50,1605,583,2188.00
10/05/2011,12:41,975.75,976.00,975.50,975.50,1053,640,1693.00
10/05/2011,12:42,975.50,976.25,975.25,976.00,769,271,1040.00
10/05/2011,12:43,976.00,977.00,975.50,976.25,1048,963,2011.00
10/05/2011,12:44,976.00,977.25,976.00,976.25,1104,1497,2601.00
10/05/2011,12:45,976.50,976.75,975.50,976.75,809,1885,2694.00
10/05/2011,12:46,976.50,978.25,976.50,978.25,2568,2001,4569.00
10/05/2011,12:47,978.25,978.75,977.75,978.50,3883,1227,5110.00
10/05/2011,12:48,978.50,979.00,977.75,978.00,2067,2481,4548.00
10/05/2011,12:49,977.75,978.75,977.75,978.50,1176,612,1788.00
10/05/2011,12:50,978.75,979.50,978.50,978.50,3487,3543,7030.00
10/05/2011,12:51,978.50,979.25,978.50,979.00,1432,1319,2751.00
10/05/2011,12:52,979.25,980.50,978.75,980.25,7182,2564,9746.00
10/05/2011,12:53,980.25,981.00,979.75,980.75,4456,1097,5553.00
10/05/2011,12:54,980.50,981.50,980.50,981.25,5031,2265,7296.00
10/05/2011,12:55,981.00,981.50,980.25,981.00,2952,5215,8167.00
10/05/2011,12:56,981.25,981.25,980.00,980.50,1121,2543,3664.00
10/05/2011,12:57,980.25,981.75,980.00,981.25,3383,3106,6489.00
10/05/2011,12:58,981.25,982.25,981.00,982.00,3388,1691,5079.00
10/05/2011,12:59,982.00,982.75,981.75,982.00,4578,2300,6878.00
10/05/2011,13:00,981.75,982.00,981.25,981.50,915,2025,2940.00
10/05/2011,13:01,981.50,982.25,981.50,982.00,2633,1040,3673.00
10/05/2011,13:02,982.25,982.25,981.75,982.00,1014,894,1908.00
10/05/2011,13:03,981.75,982.00,980.50,980.75,1554,2876,4430.00
10/05/2011,13:04,980.75,981.75,980.25,981.50,2513,1263,3776.00
10/05/2011,13:05,981.50,982.25,981.25,981.25,2138,1615,3753.00
10/05/2011,13:06,981.25,981.75,981.25,981.50,913,2060,2973.00
10/05/2011,13:07,981.75,981.75,980.00,980.25,861,2098,2959.00
10/05/2011,13:08,980.00,980.50,979.75,980.25,1298,1289,2587.00
10/05/2011,13:09,980.50,981.25,980.25,980.50,545,1291,1836.00
10/05/2011,13:10,980.50,980.50,979.50,979.50,515,1348,1863.00
10/05/2011,13:11,979.75,979.75,978.75,979.25,2098,4053,6151.00
10/05/2011,13:12,979.25,979.75,978.50,979.25,1111,1902,3013.00
10/05/2011,13:13,979.25,980.50,979.25,980.25,1072,426,1498.00
10/05/2011,13:14,980.00,980.25,979.00,979.50,582,1389,1971.00
10/05/2011,13:15,979.50,980.50,979.50,980.50,541,429,970.00
10/05/2011,13:16,980.50,981.50,980.00,980.75,1938,1968,3906.00
10/05/2011,13:17,980.50,980.75,979.75,980.75,1035,718,1753.00
10/05/2011,13:18,980.50,982.00,980.25,981.75,1248,775,2023.00
10/05/2011,13:19,981.75,982.00,980.75,981.75,1354,1212,2566.00
10/05/2011,13:20,981.75,982.25,981.50,981.75,1473,1350,2823.00
10/05/2011,13:21,981.50,981.75,980.00,980.50,1038,1987,3025.00
10/05/2011,13:22,980.50,981.00,980.25,980.75,788,611,1399.00
10/05/2011,13:23,980.75,982.00,980.50,981.75,1596,1048,2644.00
10/05/2011,13:24,981.75,982.25,981.50,982.00,1454,1377,2831.00
10/05/2011,13:25,982.00,982.75,981.50,981.75,2396,2256,4652.00
10/05/2011,13:26,982.00,982.00,981.25,981.75,530,1424,1954.00
10/05/2011,13:27,982.00,982.75,981.50,982.25,2217,1712,3929.00
10/05/2011,13:28,982.25,982.75,981.50,981.75,1608,2432,4040.00
10/05/2011,13:29,981.75,982.00,980.50,981.00,1014,1707,2721.00
10/05/2011,13:30,981.00,981.50,980.75,981.25,1110,1400,2510.00
10/05/2011,13:31,981.00,981.50,980.50,980.75,1845,940,2785.00
10/05/2011,13:32,980.50,980.75,980.00,980.25,2289,1751,4040.00
10/05/2011,13:33,980.50,980.75,979.25,979.75,1074,2186,3260.00
10/05/2011,13:34,979.50,980.00,977.50,978.00,2907,6315,9222.00
10/05/2011,13:35,978.25,978.25,977.25,978.00,2173,3352,5525.00
10/05/2011,13:36,978.00,978.50,977.00,977.25,2282,2989,5271.00
10/05/2011,13:37,977.00,977.75,977.00,977.75,2721,1074,3795.00
10/05/2011,13:38,977.75,977.75,976.00,976.00,1491,4241,5732.00
10/05/2011,13:39,976.00,976.50,975.75,976.25,2613,1581,4194.00
10/05/2011,13:40,976.25,977.00,975.50,977.00,1736,2803,4539.00
10/05/2011,13:41,976.75,977.75,976.75,977.50,1683,1047,2730.00
10/05/2011,13:42,977.75,978.00,977.50,977.75,850,1038,1888.00
10/05/2011,13:43,977.75,978.25,977.50,978.00,1813,250,2063.00
10/05/2011,13:44,978.00,978.25,977.50,978.00,1232,1176,2408.00
10/05/2011,13:45,977.75,978.50,977.75,978.25,1809,622,2431.00
10/05/2011,13:46,978.25,979.00,977.50,978.25,2812,1950,4762.00
10/05/2011,13:47,978.25,979.00,978.00,979.00,1552,824,2376.00
10/05/2011,13:48,979.00,979.50,978.50,979.25,2251,824,3075.00
10/05/2011,13:49,979.00,982.00,979.00,981.50,7134,3244,10378.00
10/05/2011,13:50,981.75,982.25,980.75,981.50,2000,3706,5706.00
10/05/2011,13:51,981.75,983.00,981.50,982.75,5615,2678,8293.00
10/05/2011,13:52,982.75,983.25,982.00,982.25,3135,3429,6564.00
10/05/2011,13:53,982.25,982.25,981.00,981.50,1910,2472,4382.00
10/05/2011,13:54,981.25,982.75,981.25,982.25,1671,1470,3141.00
10/05/2011,13:55,982.50,983.25,981.75,982.50,2533,2736,5269.00
10/05/2011,13:56,982.75,983.25,982.50,983.00,2539,1868,4407.00
10/05/2011,13:57,982.75,983.25,981.50,981.50,1744,3016,4760.00
10/05/2011,13:58,981.50,982.00,980.50,980.50,1692,3209,4901.00
10/05/2011,13:59,980.50,981.50,980.50,980.75,754,2125,2879.00
10/05/2011,14:00,980.50,981.50,980.50,981.00,1731,1590,3321.00
10/05/2011,14:01,980.75,981.25,979.00,979.00,2211,5457,7668.00
10/05/2011,14:02,979.25,979.25,977.00,977.00,2056,7796,9852.00
10/05/2011,14:03,977.25,978.50,977.25,978.50,2964,2111,5075.00
10/05/2011,14:04,978.50,978.75,976.50,976.75,2983,4358,7341.00
10/05/2011,14:05,976.75,978.00,976.75,978.00,2956,954,3910.00
10/05/2011,14:06,978.00,978.00,976.50,977.25,2328,2612,4940.00
10/05/2011,14:07,977.50,978.75,977.25,978.00,1290,878,2168.00
10/05/2011,14:08,978.00,979.00,978.00,978.75,1451,741,2192.00
10/05/2011,14:09,978.50,979.25,978.00,978.50,1769,3064,4833.00
10/05/2011,14:10,978.50,978.50,976.75,977.25,1850,2506,4356.00
10/05/2011,14:11,977.25,978.75,976.50,978.00,2643,2196,4839.00
10/05/2011,14:12,978.25,979.25,977.50,979.00,2225,1187,3412.00
10/05/2011,14:13,979.00,979.75,978.25,978.50,1580,1766,3346.00
10/05/2011,14:14,978.25,979.00,978.00,978.50,1468,964,2432.00
10/05/2011,14:15,978.50,980.50,978.50,980.50,2446,207,2653.00
10/05/2011,14:16,980.50,981.25,979.75,981.00,2391,2813,5204.00
10/05/2011,14:17,981.00,983.00,981.00,982.50,4952,3170,8122.00
10/05/2011,14:18,982.50,982.75,981.00,981.50,1194,1702,2896.00
10/05/2011,14:19,981.50,981.75,979.75,980.75,3237,4215,7452.00
10/05/2011,14:20,980.50,983.00,980.50,982.75,3933,1735,5668.00
10/05/2011,14:21,982.75,983.25,981.25,981.25,3748,4492,8240.00
10/05/2011,14:22,981.25,982.50,981.25,982.00,1737,1801,3538.00
10/05/2011,14:23,982.25,983.50,982.00,982.75,6433,3805,10238.00
10/05/2011,14:24,982.50,982.75,979.75,980.25,1966,5112,7078.00
10/05/2011,14:25,980.25,981.25,977.75,978.75,2921,6678,9599.00
10/05/2011,14:26,978.50,980.75,978.50,980.25,3854,2242,6096.00
10/05/2011,14:27,980.25,981.25,979.50,981.00,3104,2595,5699.00
10/05/2011,14:28,981.25,981.75,980.00,981.75,2973,1604,4577.00
10/05/2011,14:29,981.75,982.25,981.25,981.75,1187,1671,2858.00
10/05/2011,14:30,981.75,982.25,979.50,981.50,4632,5114,9746.00
10/05/2011,14:31,981.50,983.25,981.25,982.00,4331,2421,6752.00
10/05/2011,14:32,982.00,983.50,982.00,983.50,5910,2496,8406.00
10/05/2011,14:33,983.25,984.75,983.00,984.00,8704,3390,12094.00
10/05/2011,14:34,983.75,984.75,983.25,984.50,2898,2009,4907.00
10/05/2011,14:35,984.50,987.75,984.25,987.00,16778,5605,22383.00
10/05/2011,14:36,987.00,987.75,986.50,987.00,4757,6143,10900.00
10/05/2011,14:37,986.75,987.25,986.25,987.00,2732,2395,5127.00
10/05/2011,14:38,987.25,988.50,987.00,987.75,7196,4097,11293.00
10/05/2011,14:39,988.00,990.00,987.75,990.00,11629,5462,17091.00
10/05/2011,14:40,990.00,990.50,989.50,989.50,5691,7072,12763.00
10/05/2011,14:41,989.50,989.75,988.50,988.50,3529,4451,7980.00
10/05/2011,14:42,988.50,989.25,988.00,988.75,4501,5102,9603.00
10/05/2011,14:43,988.50,989.00,987.75,987.75,2282,4565,6847.00
10/05/2011,14:44,987.75,989.25,987.50,989.00,3730,3476,7206.00
10/05/2011,14:45,989.00,989.50,988.25,989.50,2254,2493,4747.00
10/05/2011,14:46,989.50,990.00,987.75,988.25,4595,6459,11054.00
10/05/2011,14:47,988.25,988.25,987.00,987.75,3184,4581,7765.00
10/05/2011,14:48,987.75,988.00,986.50,987.25,2566,4518,7084.00
10/05/2011,14:49,987.50,987.50,985.25,985.25,3972,5443,9415.00
10/05/2011,14:50,985.25,985.75,984.50,985.25,5642,5031,10673.00
10/05/2011,14:51,985.25,986.50,985.00,986.00,3646,4146,7792.00
10/05/2011,14:52,985.75,987.75,985.50,987.25,5004,3303,8307.00
10/05/2011,14:53,987.25,988.25,987.00,987.50,3279,2092,5371.00
10/05/2011,14:54,987.25,987.25,985.50,986.00,3080,3629,6709.00
10/05/2011,14:55,986.00,987.75,985.75,987.75,4370,2479,6849.00
10/05/2011,14:56,987.75,988.00,986.50,987.00,3431,3097,6528.00
10/05/2011,14:57,987.00,988.00,986.50,987.25,4548,3523,8071.00
10/05/2011,14:58,987.50,988.00,986.75,987.50,4895,2197,7092.00
10/05/2011,14:59,987.50,988.25,987.50,988.00,3532,1761,5293.00
10/05/2011,15:00,988.00,988.50,986.75,987.75,20516,20541,41057.00
10/05/2011,15:01,987.75,988.75,987.00,987.75,14911,12141,27052.00
10/05/2011,15:02,987.75,988.25,987.75,988.00,2451,1975,4426.00
10/05/2011,15:03,988.00,988.25,987.50,987.50,3259,4647,7906.00
10/05/2011,15:04,987.50,988.00,987.25,987.75,3082,1522,4604.00
10/05/2011,15:05,988.00,988.00,987.50,987.50,1013,1732,2745.00
10/05/2011,15:06,987.50,987.75,987.25,987.50,1152,1913,3065.00
10/05/2011,15:07,987.50,987.75,987.25,987.50,267,1374,1641.00
10/05/2011,15:08,987.25,987.50,986.75,986.75,914,2010,2924.00
10/05/2011,15:09,986.75,987.25,986.50,987.00,2147,1297,3444.00
10/05/2011,15:10,987.00,987.50,987.00,987.25,1589,396,1985.00
10/05/2011,15:11,987.00,987.25,984.25,986.25,5704,9616,15320.00
10/05/2011,15:12,986.25,986.50,985.00,985.75,1585,2406,3991.00
10/05/2011,15:13,985.50,985.75,985.25,985.50,969,1488,2457.00
10/05/2011,15:14,985.50,987.00,985.50,986.25,4307,3060,7367.00
10/05/2011,15:15,986.25,986.25,983.25,984.25,4155,9089,13244.00
10/05/2011,15:31,984.25,984.75,984.00,984.50,826,617,1443.00
10/05/2011,15:32,984.25,985.00,984.25,984.50,156,201,357.00
10/05/2011,15:33,984.75,984.75,984.00,984.25,47,330,377.00
10/05/2011,15:34,984.25,984.25,983.75,984.00,79,162,241.00
10/05/2011,15:35,984.00,984.00,983.75,984.00,74,136,210.00
10/05/2011,15:36,984.00,984.25,983.75,984.25,69,15,84.00
10/05/2011,15:37,984.25,984.25,984.00,984.25,16,33,49.00
10/05/2011,15:38,984.25,984.50,984.00,984.25,33,6,39.00
10/05/2011,15:39,984.50,984.50,984.25,984.25,19,2,21.00
10/05/2011,15:40,984.50,984.50,984.25,984.25,144,185,329.00
10/05/2011,15:41,984.50,984.75,984.50,984.75,149,7,156.00
10/05/2011,15:42,984.50,984.75,984.50,984.75,6,3,9.00
10/05/2011,15:43,984.75,984.75,984.50,984.75,14,9,23.00
10/05/2011,15:44,984.75,984.75,984.75,984.75,42,0,42.00
10/05/2011,15:45,984.50,984.50,984.50,984.50,0,35,35.00
10/05/2011,15:46,984.75,984.75,984.25,984.50,7,202,209.00
10/05/2011,15:47,984.50,984.50,984.00,984.25,88,101,189.00
10/05/2011,15:48,984.25,984.50,984.25,984.50,12,0,12.00
10/05/2011,15:49,984.50,984.50,984.25,984.50,6,20,26.00
10/05/2011,15:50,984.25,984.50,984.25,984.25,17,31,48.00
10/05/2011,15:51,984.25,984.50,984.25,984.50,2,4,6.00
10/05/2011,15:52,984.25,984.50,984.25,984.25,1,57,58.00
10/05/2011,15:53,984.00,984.25,984.00,984.25,5,2,7.00
10/05/2011,15:54,984.25,984.50,984.25,984.50,60,0,60.00
10/05/2011,15:55,984.50,985.00,984.50,984.75,34,24,58.00
10/05/2011,15:56,985.00,985.00,985.00,985.00,29,0,29.00
10/05/2011,15:57,985.00,985.00,985.00,985.00,4,0,4.00
10/05/2011,15:58,984.75,985.00,984.50,984.75,35,60,95.00
10/05/2011,15:59,984.75,985.00,984.75,984.75,20,1,21.00
10/05/2011,16:00,984.75,985.00,984.50,984.75,80,10,90.00
10/05/2011,17:01,985.00,985.25,984.75,984.75,26,127,153.00
10/05/2011,17:02,984.75,984.75,984.50,984.50,3,31,34.00
10/05/2011,17:03,984.75,984.75,984.50,984.75,18,23,41.00
10/05/2011,17:04,984.50,984.75,984.50,984.75,7,19,26.00
10/05/2011,17:05,984.50,984.50,984.25,984.50,1,87,88.00
10/05/2011,17:06,984.25,984.25,984.00,984.25,38,69,107.00
10/05/2011,17:07,984.25,984.25,984.25,984.25,20,0,20.00
10/05/2011,17:08,984.00,984.25,984.00,984.00,1,4,5.00
10/05/2011,17:09,984.00,984.25,984.00,984.00,26,11,37.00
10/05/2011,17:10,984.25,984.50,983.75,983.75,22,122,144.00
10/05/2011,17:11,983.75,983.75,983.50,983.75,7,50,57.00
10/05/2011,17:12,983.75,983.75,983.50,983.50,7,9,16.00
10/05/2011,17:13,983.50,983.50,983.50,983.50,0,27,27.00
10/05/2011,17:14,983.75,983.75,983.50,983.50,3,5,8.00
10/05/2011,17:15,983.50,983.75,983.50,983.75,4,2,6.00
10/05/2011,17:16,983.75,984.00,983.50,983.50,38,38,76.00
10/05/2011,17:17,983.50,983.50,983.25,983.25,0,32,32.00
10/05/2011,17:18,983.25,983.75,983.25,983.50,24,6,30.00
10/05/2011,17:19,983.50,983.75,983.50,983.75,10,2,12.00
10/05/2011,17:20,983.75,983.75,983.50,983.50,2,1,3.00
10/05/2011,17:21,983.75,983.75,983.25,983.50,12,75,87.00
10/05/2011,17:22,983.25,983.25,982.75,982.75,31,126,157.00
10/05/2011,17:23,982.75,983.25,982.75,983.25,32,2,34.00
10/05/2011,17:24,983.25,984.00,983.25,983.75,184,10,194.00
10/05/2011,17:25,983.75,983.75,983.25,983.25,5,77,82.00
10/05/2011,17:26,983.50,984.00,983.50,984.00,105,0,105.00
10/05/2011,17:27,984.00,984.00,983.75,983.75,10,2,12.00
10/05/2011,17:28,984.00,984.00,984.00,984.00,8,0,8.00
10/05/2011,17:29,984.00,984.25,983.50,984.00,84,121,205.00
10/05/2011,17:30,984.00,984.25,984.00,984.00,9,11,20.00
10/05/2011,17:31,984.00,984.00,983.75,983.75,1,14,15.00
10/05/2011,17:32,984.00,984.00,984.00,984.00,14,0,14.00
10/05/2011,17:33,983.75,983.75,983.75,983.75,0,2,2.00
10/05/2011,17:34,983.75,983.75,983.75,983.75,0,2,2.00
10/05/2011,17:35,984.00,984.00,983.75,983.75,2,9,11.00
10/05/2011,17:36,983.75,983.75,983.75,983.75,0,23,23.00
10/05/2011,17:37,983.75,983.75,983.75,983.75,0,40,40.00
10/05/2011,17:38,983.75,984.00,983.50,983.50,1,28,29.00
10/05/2011,17:39,983.50,983.50,983.50,983.50,0,1,1.00
10/05/2011,17:40,983.50,983.50,983.50,983.50,0,4,4.00
10/05/2011,17:41,983.75,984.00,983.75,984.00,30,0,30.00
10/05/2011,17:42,983.75,983.75,983.75,983.75,0,9,9.00
10/05/2011,17:43,984.00,984.00,983.25,983.25,6,71,77.00
10/05/2011,17:44,983.50,983.50,983.25,983.25,2,2,4.00
10/05/2011,17:45,983.25,983.50,983.25,983.50,27,13,40.00
10/05/2011,17:46,983.50,983.75,983.50,983.75,7,0,7.00
10/05/2011,17:47,983.75,984.00,983.75,984.00,6,0,6.00
10/05/2011,17:48,983.75,983.75,983.75,983.75,0,8,8.00
10/05/2011,17:49,983.75,983.75,983.75,983.75,0,16,16.00
10/05/2011,17:50,984.00,984.25,983.50,983.50,26,77,103.00
10/05/2011,17:51,983.50,983.75,983.00,983.00,13,208,221.00
10/05/2011,17:52,983.00,983.25,982.50,983.00,87,224,311.00
10/05/2011,17:53,983.00,983.25,982.75,982.75,42,54,96.00
10/05/2011,17:54,982.75,983.00,982.50,982.75,39,72,111.00
10/05/2011,17:55,983.00,983.00,982.50,982.50,75,79,154.00
10/05/2011,17:56,982.75,983.00,982.50,982.50,60,118,178.00
10/05/2011,17:57,982.75,982.75,982.25,982.50,40,84,124.00
10/05/2011,17:58,982.25,982.75,982.25,982.50,64,20,84.00
10/05/2011,17:59,982.50,982.50,982.50,982.50,20,0,20.00
10/05/2011,18:00,982.50,982.50,982.25,982.25,7,11,18.00
10/05/2011,18:01,982.25,982.75,982.25,982.75,59,33,92.00
10/05/2011,18:02,982.50,982.75,982.25,982.50,13,99,112.00
10/05/2011,18:03,982.50,982.75,982.25,982.75,121,14,135.00
10/05/2011,18:04,982.75,983.25,982.50,983.25,155,26,181.00
10/05/2011,18:05,983.00,983.25,983.00,983.25,2,41,43.00
10/05/2011,18:06,983.25,983.25,982.75,982.75,11,67,78.00
10/05/2011,18:07,983.00,983.50,982.75,983.50,258,20,278.00
10/05/2011,18:08,983.50,983.50,983.00,983.25,47,26,73.00
10/05/2011,18:09,983.00,983.50,983.00,983.25,14,36,50.00
10/05/2011,18:10,983.25,983.25,983.25,983.25,0,23,23.00
10/05/2011,18:11,983.25,983.25,983.25,983.25,0,1,1.00
10/05/2011,18:12,983.25,983.25,983.25,983.25,0,38,38.00
10/05/2011,18:13,983.25,983.50,983.25,983.25,3,69,72.00
10/05/2011,18:14,983.25,983.50,983.25,983.50,2,5,7.00
10/05/2011,18:15,983.50,983.75,983.50,983.50,67,4,71.00
10/05/2011,18:16,983.75,983.75,983.75,983.75,2,0,2.00
10/05/2011,18:17,983.75,983.75,983.50,983.50,1,29,30.00
10/05/2011,18:18,983.50,983.50,983.00,983.25,4,44,48.00
10/05/2011,18:19,983.25,983.25,982.25,982.75,46,200,246.00
10/05/2011,18:20,982.75,983.25,982.75,983.00,10,2,12.00
10/05/2011,18:21,983.00,983.25,983.00,983.25,1,1,2.00
10/05/2011,18:22,983.25,983.50,983.25,983.50,61,3,64.00
10/05/2011,18:23,983.50,983.50,983.50,983.50,65,0,65.00
10/05/2011,18:24,983.50,983.75,983.50,983.75,31,0,31.00
10/05/2011,18:25,983.75,984.25,983.75,984.00,162,25,187.00
10/05/2011,18:26,983.75,984.00,983.75,983.75,2,4,6.00
10/05/2011,18:27,983.75,984.25,983.75,984.25,80,34,114.00
10/05/2011,18:28,984.00,984.00,984.00,984.00,0,30,30.00
10/05/2011,18:29,984.25,984.25,984.00,984.25,97,2,99.00
10/05/2011,18:30,984.00,984.25,984.00,984.25,7,20,27.00
10/05/2011,18:31,984.25,984.75,984.25,984.50,110,29,139.00
10/05/2011,18:32,984.25,984.75,984.25,984.50,15,40,55.00
10/05/2011,18:33,984.75,984.75,984.50,984.50,2,15,17.00
10/05/2011,18:34,984.50,984.75,984.50,984.75,65,4,69.00
10/05/2011,18:35,984.75,984.75,983.00,983.00,20,282,302.00
10/05/2011,18:36,983.00,983.25,981.50,982.00,260,1059,1319.00
10/05/2011,18:37,982.25,983.00,982.25,982.75,224,196,420.00
10/05/2011,18:38,983.00,983.50,983.00,983.00,96,47,143.00
10/05/2011,18:39,983.00,983.00,982.75,983.00,8,42,50.00
10/05/2011,18:40,983.25,983.75,983.00,983.50,147,60,207.00
10/05/2011,18:41,983.50,983.50,983.00,983.00,127,195,322.00
10/05/2011,18:42,983.00,983.25,982.50,982.50,3,293,296.00
10/05/2011,18:43,982.75,982.75,982.25,982.25,98,223,321.00
10/05/2011,18:44,982.25,982.50,981.50,981.50,183,872,1055.00
10/05/2011,18:45,981.75,982.25,981.50,982.00,203,170,373.00
10/05/2011,18:46,982.00,982.00,981.50,981.50,100,230,330.00
10/05/2011,18:47,981.50,982.50,981.50,982.25,128,23,151.00
10/05/2011,18:48,982.50,983.25,982.25,982.75,194,47,241.00
10/05/2011,18:49,983.00,983.00,982.25,982.50,39,121,160.00
10/05/2011,18:50,982.50,983.00,982.25,982.75,188,117,305.00
10/05/2011,18:51,982.75,983.00,982.75,982.75,89,137,226.00
10/05/2011,18:52,982.50,982.75,982.00,982.75,63,187,250.00
10/05/2011,18:53,982.50,982.50,982.00,982.25,52,235,287.00
10/05/2011,18:54,982.00,982.00,981.75,982.00,36,98,134.00
10/05/2011,18:55,982.00,982.50,982.00,982.00,67,69,136.00
10/05/2011,18:56,981.75,982.50,981.75,982.50,55,37,92.00
10/05/2011,18:57,982.50,982.75,982.00,982.00,65,164,229.00
10/05/2011,18:58,982.00,982.25,981.50,981.75,119,165,284.00
10/05/2011,18:59,981.50,981.75,981.00,981.25,200,966,1166.00
10/05/2011,19:00,981.50,981.75,981.00,981.25,151,307,458.00
10/05/2011,19:01,981.25,981.50,981.00,981.00,143,597,740.00
10/05/2011,19:02,981.25,982.00,981.25,981.75,297,136,433.00
10/05/2011,19:03,981.75,982.00,981.25,981.75,136,266,402.00
10/05/2011,19:04,981.50,982.00,981.25,981.50,353,306,659.00
10/05/2011,19:05,981.25,981.75,981.25,981.50,206,116,322.00
10/05/2011,19:06,981.75,982.25,981.50,982.25,280,73,353.00
10/05/2011,19:07,982.25,982.75,982.00,982.50,307,231,538.00
10/05/2011,19:08,982.50,983.00,982.50,982.75,163,195,358.00
10/05/2011,19:09,983.00,983.00,982.25,982.75,72,83,155.00
10/05/2011,19:10,982.75,983.00,982.50,982.75,181,52,233.00
10/05/2011,19:11,982.50,983.00,982.00,982.00,38,237,275.00
10/05/2011,19:12,982.00,982.75,981.75,982.75,123,84,207.00
10/05/2011,19:13,982.50,982.75,982.00,982.25,76,107,183.00
10/05/2011,19:14,982.25,982.25,982.00,982.00,25,127,152.00
10/05/2011,19:15,982.00,982.25,981.75,982.25,67,83,150.00
10/05/2011,19:16,982.25,982.25,981.75,982.00,320,143,463.00
10/05/2011,19:17,982.00,982.00,981.50,981.50,45,198,243.00
10/05/2011,19:18,981.50,981.50,981.00,981.00,21,182,203.00
10/05/2011,19:19,981.00,981.75,981.00,981.50,219,110,329.00
10/05/2011,19:20,981.50,981.75,981.00,981.25,74,121,195.00
10/05/2011,19:21,981.50,981.75,981.00,981.50,135,124,259.00
10/05/2011,19:22,981.75,981.75,980.75,981.00,54,171,225.00
10/05/2011,19:23,981.00,981.00,980.75,980.75,47,10,57.00
10/05/2011,19:24,980.75,981.25,980.75,981.00,67,213,280.00
10/05/2011,19:25,981.00,981.25,980.75,981.00,7,220,227.00
10/05/2011,19:26,980.75,981.00,980.75,980.75,115,31,146.00
10/05/2011,19:27,981.00,981.00,980.50,980.75,139,210,349.00
10/05/2011,19:28,980.50,980.75,980.25,980.75,87,192,279.00
10/05/2011,19:29,980.75,981.00,980.75,981.00,122,22,144.00
10/05/2011,19:30,981.00,981.00,980.75,980.75,28,11,39.00
10/05/2011,19:31,981.00,981.00,980.75,980.75,45,18,63.00
10/05/2011,19:32,981.00,981.50,981.00,981.25,489,63,552.00
10/05/2011,19:33,981.00,981.25,980.75,980.75,56,112,168.00
10/05/2011,19:34,980.75,981.25,980.75,980.75,20,62,82.00
10/05/2011,19:35,981.00,981.50,981.00,981.25,305,86,391.00
10/05/2011,19:36,981.50,981.50,981.25,981.50,180,27,207.00
10/05/2011,19:37,981.50,981.75,981.25,981.50,216,10,226.00
10/05/2011,19:38,981.75,981.75,981.50,981.50,34,40,74.00
10/05/2011,19:39,981.50,981.75,981.00,981.25,467,225,692.00
10/05/2011,19:40,981.25,981.50,981.00,981.25,260,297,557.00
10/05/2011,19:41,981.25,981.75,980.75,981.50,293,231,524.00
10/05/2011,19:42,981.50,981.75,981.50,981.75,2,49,51.00
10/05/2011,19:43,981.50,982.00,981.50,982.00,100,50,150.00
10/05/2011,19:44,982.25,982.75,982.00,982.50,167,48,215.00
10/05/2011,19:45,982.50,982.75,982.25,982.25,67,65,132.00
10/05/2011,19:46,982.50,982.75,982.25,982.50,52,45,97.00
10/05/2011,19:47,982.50,983.00,982.50,982.75,98,16,114.00
10/05/2011,19:48,983.00,983.00,982.50,982.50,55,111,166.00
10/05/2011,19:49,982.75,983.25,982.75,983.00,134,8,142.00
10/05/2011,19:50,983.25,983.25,983.00,983.25,19,91,110.00
10/05/2011,19:51,983.00,983.75,983.00,983.50,213,30,243.00
10/05/2011,19:52,983.50,983.75,983.25,983.50,51,61,112.00
10/05/2011,19:53,983.50,983.50,983.25,983.25,19,6,25.00
10/05/2011,19:54,983.50,983.50,982.50,983.00,34,116,150.00
10/05/2011,19:55,983.00,983.50,983.00,983.50,83,0,83.00
10/05/2011,19:56,983.50,983.50,983.00,983.00,19,44,63.00
10/05/2011,19:57,983.00,983.25,983.00,983.00,1,23,24.00
10/05/2011,19:58,983.00,983.25,983.00,983.00,11,29,40.00
10/05/2011,19:59,983.00,983.25,982.50,982.75,11,65,76.00
10/05/2011,20:00,982.50,982.50,982.00,982.25,44,211,255.00
10/05/2011,20:01,982.25,982.75,982.00,982.50,39,19,58.00
10/05/2011,20:02,982.75,983.00,982.75,982.75,61,28,89.00
10/05/2011,20:03,982.50,983.00,982.50,983.00,39,26,65.00
10/05/2011,20:04,982.75,983.25,982.50,982.75,75,47,122.00
10/05/2011,20:05,982.50,983.25,982.50,983.25,121,18,139.00
10/05/2011,20:06,983.25,983.50,983.00,983.50,126,6,132.00
10/05/2011,20:07,983.25,983.50,983.00,983.00,15,30,45.00
10/05/2011,20:08,983.25,983.25,982.75,983.00,10,33,43.00
10/05/2011,20:09,983.00,983.00,982.75,982.75,14,9,23.00
10/05/2011,20:10,982.75,983.00,982.75,982.75,22,13,35.00
10/05/2011,20:11,983.00,983.25,983.00,983.25,201,5,206.00
10/05/2011,20:12,983.50,983.50,983.00,983.00,11,24,35.00
10/05/2011,20:13,983.00,983.00,982.75,982.75,10,34,44.00
10/05/2011,20:14,982.75,982.75,982.75,982.75,0,22,22.00
10/05/2011,20:15,982.75,983.50,982.75,983.25,62,164,226.00
10/05/2011,20:16,983.25,983.25,983.00,983.25,6,99,105.00
10/05/2011,20:17,983.00,983.25,982.75,983.00,49,100,149.00
10/05/2011,20:18,982.75,983.00,982.50,982.75,22,158,180.00
10/05/2011,20:19,982.50,983.00,982.25,982.50,86,130,216.00
10/05/2011,20:20,982.50,982.50,982.00,982.25,63,70,133.00
10/05/2011,20:21,982.50,982.75,981.50,981.75,32,349,381.00
10/05/2011,20:22,981.75,981.75,981.00,981.25,29,117,146.00
10/05/2011,20:23,981.00,981.25,980.75,980.75,30,87,117.00
10/05/2011,20:24,980.75,981.25,980.50,980.50,81,180,261.00
10/05/2011,20:25,980.50,981.00,980.50,980.75,59,185,244.00
10/05/2011,20:26,980.75,981.00,980.25,981.00,183,91,274.00
10/05/2011,20:27,980.75,980.75,980.50,980.75,56,68,124.00
10/05/2011,20:28,980.50,980.75,980.50,980.50,24,14,38.00
10/05/2011,20:29,980.50,980.50,980.25,980.50,44,116,160.00
10/05/2011,20:30,980.75,980.75,980.25,980.50,108,68,176.00
10/05/2011,20:31,980.75,981.75,980.25,981.50,272,60,332.00
10/05/2011,20:32,981.25,981.25,981.00,981.25,157,44,201.00
10/05/2011,20:33,981.25,981.50,981.00,981.25,25,25,50.00
10/05/2011,20:34,981.25,981.50,981.25,981.50,87,6,93.00
10/05/2011,20:35,981.25,982.00,981.25,981.75,124,27,151.00
10/05/2011,20:36,981.75,982.25,981.75,982.00,45,100,145.00
10/05/2011,20:37,982.00,982.25,981.75,982.25,63,18,81.00
10/05/2011,20:38,982.00,982.25,982.00,982.25,73,15,88.00
10/05/2011,20:39,982.50,982.75,982.00,982.50,226,206,432.00
10/05/2011,20:40,982.50,982.50,981.75,982.00,136,368,504.00
10/05/2011,20:41,982.00,982.00,981.75,981.75,10,58,68.00
10/05/2011,20:42,982.00,982.00,981.75,981.75,27,7,34.00
10/05/2011,20:43,981.75,982.25,981.75,982.25,14,7,21.00
10/05/2011,20:44,982.25,982.50,982.00,982.00,60,33,93.00
10/05/2011,20:45,982.00,982.00,981.75,981.75,1,183,184.00
10/05/2011,20:46,982.00,983.00,982.00,982.75,222,122,344.00
10/05/2011,20:47,983.00,983.75,983.00,983.50,294,31,325.00
10/05/2011,20:48,983.50,983.50,983.00,983.00,11,74,85.00
10/05/2011,20:49,983.00,983.25,983.00,983.25,7,45,52.00
10/05/2011,20:50,983.25,983.75,983.25,983.50,68,74,142.00
10/05/2011,20:51,983.50,983.50,983.00,983.25,61,45,106.00
10/05/2011,20:52,983.25,983.75,983.00,983.75,53,7,60.00
10/05/2011,20:53,983.25,983.75,983.00,983.75,35,56,91.00
10/05/2011,20:54,983.75,984.25,983.75,983.75,196,125,321.00
10/05/2011,20:55,983.75,984.00,983.50,983.75,5,9,14.00
10/05/2011,20:56,983.50,983.50,982.50,982.75,33,246,279.00
10/05/2011,20:57,982.75,983.00,982.25,983.00,162,107,269.00
10/05/2011,20:58,983.00,983.25,982.75,983.00,33,13,46.00
10/05/2011,20:59,983.00,983.75,983.00,983.00,120,47,167.00
10/05/2011,21:00,983.25,983.50,983.25,983.25,27,1,28.00
10/05/2011,21:01,983.50,983.50,983.00,983.25,7,25,32.00
10/05/2011,21:02,983.25,983.25,982.50,982.50,3,56,59.00
10/05/2011,21:03,982.75,982.75,982.00,982.00,9,90,99.00
10/05/2011,21:04,982.00,982.50,981.50,982.00,119,177,296.00
10/05/2011,21:05,982.00,982.50,981.50,982.25,73,33,106.00
10/05/2011,21:06,982.00,982.25,982.00,982.00,4,21,25.00
10/05/2011,21:07,982.25,982.75,982.00,982.75,114,9,123.00
10/05/2011,21:08,982.75,982.75,982.75,982.75,12,0,12.00
10/05/2011,21:09,982.75,982.75,982.50,982.75,22,6,28.00
10/05/2011,21:10,982.50,982.50,982.25,982.25,0,47,47.00
10/05/2011,21:11,982.25,982.50,982.00,982.25,10,57,67.00
10/05/2011,21:12,982.00,982.25,982.00,982.00,1,4,5.00
10/05/2011,21:13,982.00,982.25,982.00,982.00,4,24,28.00
10/05/2011,21:14,982.00,982.75,982.00,982.25,50,31,81.00
10/05/2011,21:15,982.50,982.75,982.50,982.50,22,4,26.00
10/05/2011,21:16,982.75,982.75,982.00,982.00,1,32,33.00
10/05/2011,21:17,982.25,982.25,981.75,982.00,16,18,34.00
10/05/2011,21:18,982.25,982.25,982.00,982.25,26,15,41.00
10/05/2011,21:19,982.25,982.50,981.50,981.75,100,71,171.00
10/05/2011,21:20,982.00,982.25,981.75,982.00,12,16,28.00
10/05/2011,21:21,981.75,982.25,981.75,982.25,11,4,15.00
10/05/2011,21:22,982.25,982.25,981.75,982.25,72,4,76.00
10/05/2011,21:23,982.25,982.50,982.25,982.50,85,2,87.00
10/05/2011,21:24,982.25,982.75,982.25,982.50,23,11,34.00
10/05/2011,21:25,982.75,983.50,982.75,983.25,232,28,260.00
10/05/2011,21:26,983.25,983.50,983.25,983.25,54,48,102.00
10/05/2011,21:27,983.25,983.50,983.25,983.50,23,10,33.00
10/05/2011,21:28,983.50,983.50,982.75,983.00,30,119,149.00
10/05/2011,21:29,983.00,983.00,982.75,982.75,12,10,22.00
10/05/2011,21:30,982.75,983.00,982.75,982.75,1,16,17.00
10/05/2011,21:31,983.00,983.25,982.75,983.00,60,17,77.00
10/05/2011,21:32,983.00,983.25,983.00,983.25,66,6,72.00
10/05/2011,21:33,983.25,983.25,981.50,981.75,51,218,269.00
10/05/2011,21:34,981.75,982.50,981.75,982.25,47,71,118.00
10/05/2011,21:35,982.00,982.25,982.00,982.25,4,6,10.00
10/05/2011,21:36,982.00,982.00,981.25,981.25,13,125,138.00
10/05/2011,21:37,981.00,981.75,981.00,981.25,69,101,170.00
10/05/2011,21:38,981.25,981.50,981.25,981.25,11,14,25.00
10/05/2011,21:39,981.50,981.75,981.25,981.75,46,23,69.00
10/05/2011,21:40,981.75,982.00,981.50,981.75,31,14,45.00
10/05/2011,21:41,981.75,982.25,981.50,981.75,51,56,107.00
10/05/2011,21:42,981.75,981.75,981.50,981.75,15,7,22.00
10/05/2011,21:43,981.50,982.00,981.50,982.00,43,10,53.00
10/05/2011,21:44,982.00,983.00,982.00,983.00,131,76,207.00
10/05/2011,21:45,982.75,983.25,982.75,983.25,93,75,168.00
10/05/2011,21:46,983.25,983.25,982.75,983.00,23,24,47.00
10/05/2011,21:47,983.00,983.25,982.75,983.00,3,12,15.00
10/05/2011,21:48,983.00,983.00,982.75,982.75,4,17,21.00
10/05/2011,21:49,982.75,983.00,982.75,982.75,1,24,25.00
10/05/2011,21:50,982.75,983.00,982.75,982.75,4,7,11.00
10/05/2011,21:51,982.75,982.75,982.50,982.50,0,87,87.00
10/05/2011,21:52,982.25,982.50,982.25,982.25,1,7,8.00
10/05/2011,21:53,982.25,982.50,981.75,982.00,4,27,31.00
10/05/2011,21:54,981.75,982.25,981.75,982.25,24,3,27.00
10/05/2011,21:55,982.00,982.25,981.75,982.25,33,44,77.00
10/05/2011,21:56,982.25,982.50,981.75,982.50,58,22,80.00
10/05/2011,21:57,982.25,982.50,982.00,982.00,2,40,42.00
10/05/2011,21:58,982.00,982.50,981.75,982.25,68,4,72.00
10/05/2011,21:59,982.25,982.25,982.00,982.00,0,6,6.00
10/05/2011,22:00,982.00,982.75,982.00,982.50,89,37,126.00
10/05/2011,22:01,982.50,982.50,982.00,982.25,8,14,22.00
10/05/2011,22:02,982.25,982.25,982.00,982.00,8,12,20.00
10/05/2011,22:03,982.00,982.00,981.75,981.75,11,16,27.00
10/05/2011,22:04,982.00,982.25,981.75,982.00,10,12,22.00
10/05/2011,22:05,982.00,982.00,981.75,981.75,4,6,10.00
10/05/2011,22:06,982.00,982.25,982.00,982.00,26,2,28.00
10/05/2011,22:07,982.00,982.00,981.75,981.75,0,6,6.00
10/05/2011,22:08,981.75,981.75,981.50,981.50,5,55,60.00
10/05/2011,22:09,981.75,981.75,981.50,981.50,5,4,9.00
10/05/2011,22:10,981.75,982.00,981.50,982.00,29,4,33.00
10/05/2011,22:11,981.75,982.00,981.50,981.50,2,27,29.00
10/05/2011,22:12,981.75,981.75,981.50,981.50,34,8,42.00
10/05/2011,22:13,981.75,981.75,981.50,981.50,18,2,20.00
10/05/2011,22:14,981.50,981.75,981.25,981.50,11,35,46.00
10/05/2011,22:15,981.75,981.75,981.50,981.50,4,3,7.00
10/05/2011,22:16,981.75,981.75,981.25,981.25,2,31,33.00
10/05/2011,22:17,981.25,981.75,981.25,981.50,28,31,59.00
10/05/2011,22:18,981.75,981.75,981.00,981.25,5,32,37.00
10/05/2011,22:19,981.25,981.25,981.00,981.00,45,40,85.00
10/05/2011,22:20,981.00,981.75,981.00,981.25,24,37,61.00
10/05/2011,22:21,981.00,981.25,981.00,981.25,41,4,45.00
10/05/2011,22:22,981.25,981.50,980.75,980.75,12,102,114.00
10/05/2011,22:23,980.75,980.75,980.50,980.50,46,231,277.00
10/05/2011,22:24,980.50,980.75,980.50,980.50,1,74,75.00
10/05/2011,22:25,980.50,981.00,980.50,980.75,45,24,69.00
10/05/2011,22:26,980.75,980.75,980.50,980.50,1,14,15.00
10/05/2011,22:27,980.75,981.00,980.75,980.75,12,11,23.00
10/05/2011,22:28,980.75,981.00,980.75,980.75,2,20,22.00
10/05/2011,22:29,981.00,981.50,980.75,981.00,156,70,226.00
10/05/2011,22:30,981.25,981.25,981.00,981.25,27,2,29.00
10/05/2011,22:31,981.25,981.25,981.00,981.25,35,46,81.00
10/05/2011,22:32,981.25,981.25,981.00,981.00,12,20,32.00
10/05/2011,22:33,980.75,981.00,980.50,980.50,3,39,42.00
10/05/2011,22:34,980.50,980.75,980.25,980.25,79,251,330.00
10/05/2011,22:35,980.50,980.50,980.25,980.25,12,81,93.00
10/05/2011,22:36,980.50,980.75,980.25,980.50,70,4,74.00
10/05/2011,22:37,980.75,980.75,980.50,980.75,26,7,33.00
10/05/2011,22:38,980.75,981.25,980.75,981.25,52,2,54.00
10/05/2011,22:39,981.25,981.25,980.75,981.00,10,23,33.00
10/05/2011,22:40,981.25,981.50,981.00,981.25,44,12,56.00
10/05/2011,22:41,981.25,981.50,981.25,981.50,2,13,15.00
10/05/2011,22:42,981.50,981.50,981.00,981.00,32,25,57.00
10/05/2011,22:43,981.00,981.25,981.00,981.00,1,16,17.00
10/05/2011,22:44,980.75,981.00,980.75,980.75,3,13,16.00
10/05/2011,22:45,980.75,981.00,980.75,980.75,1,8,9.00
10/05/2011,22:46,981.00,981.25,981.00,981.00,35,48,83.00
10/05/2011,22:47,981.00,981.25,981.00,981.00,5,22,27.00
10/05/2011,22:48,981.00,981.25,980.75,981.25,16,5,21.00
10/05/2011,22:49,981.00,981.00,980.75,980.75,4,29,33.00
10/05/2011,22:50,980.75,980.75,980.50,980.50,0,37,37.00
10/05/2011,22:51,980.75,980.75,980.50,980.50,10,2,12.00
10/05/2011,22:52,980.75,981.00,980.25,980.25,48,164,212.00
10/05/2011,22:53,980.50,981.00,980.50,981.00,117,5,122.00
10/05/2011,22:54,981.25,982.25,981.00,981.50,323,59,382.00
10/05/2011,22:55,981.50,982.25,981.50,982.25,43,15,58.00
10/05/2011,22:56,982.25,982.25,982.00,982.00,12,26,38.00
10/05/2011,22:57,982.00,982.25,982.00,982.00,36,13,49.00
10/05/2011,22:58,982.00,982.50,982.00,982.50,88,3,91.00
10/05/2011,22:59,982.25,982.25,982.25,982.25,0,23,23.00
10/05/2011,23:00,982.50,982.50,981.75,982.00,33,122,155.00
10/05/2011,23:01,982.00,982.00,981.75,981.75,14,7,21.00
10/05/2011,23:02,981.75,982.25,981.75,982.25,22,5,27.00
10/05/2011,23:03,982.00,982.50,982.00,982.25,170,61,231.00
10/05/2011,23:04,982.25,982.50,982.25,982.50,8,35,43.00
10/05/2011,23:05,982.50,982.75,982.25,982.75,40,3,43.00
10/05/2011,23:06,983.00,983.00,982.50,982.75,8,43,51.00
10/05/2011,23:07,982.75,983.25,982.75,983.00,145,89,234.00
10/05/2011,23:08,983.00,983.25,983.00,983.25,20,37,57.00
10/05/2011,23:09,983.00,983.25,983.00,983.00,45,27,72.00
10/05/2011,23:10,983.00,983.25,983.00,983.25,32,14,46.00
10/05/2011,23:11,983.25,983.50,982.75,983.00,86,96,182.00
10/05/2011,23:12,983.00,983.00,982.50,982.75,39,57,96.00
10/05/2011,23:13,982.75,983.25,982.75,983.25,68,1,69.00
10/05/2011,23:14,983.25,983.50,983.00,983.25,26,15,41.00
10/05/2011,23:15,983.00,983.25,983.00,983.25,14,2,16.00
10/05/2011,23:16,983.50,983.50,983.25,983.25,65,20,85.00
10/05/2011,23:17,983.25,983.25,982.50,983.00,85,185,270.00
10/05/2011,23:18,983.00,983.25,982.75,982.75,22,30,52.00
10/05/2011,23:19,982.75,983.00,982.75,982.75,14,15,29.00
10/05/2011,23:20,982.75,982.75,982.50,982.75,28,37,65.00
10/05/2011,23:21,983.00,983.50,983.00,983.25,122,8,130.00
10/05/2011,23:22,983.25,983.50,983.00,983.50,168,60,228.00
10/05/2011,23:23,983.50,983.75,983.25,983.50,180,50,230.00
10/05/2011,23:24,983.25,983.50,983.25,983.25,5,4,9.00
10/05/2011,23:25,983.50,983.75,983.25,983.50,31,7,38.00
10/05/2011,23:26,983.50,984.00,983.50,983.50,90,19,109.00
10/05/2011,23:27,983.75,983.75,983.50,983.50,5,15,20.00
10/05/2011,23:28,983.75,983.75,983.25,983.25,12,12,24.00
10/05/2011,23:29,983.50,984.25,983.50,983.75,101,28,129.00
10/05/2011,23:30,984.00,984.25,983.75,983.75,42,17,59.00
10/05/2011,23:31,984.00,984.00,983.50,983.75,14,22,36.00
10/05/2011,23:32,983.75,984.00,983.50,983.75,14,1,15.00
10/05/2011,23:33,983.75,983.75,983.50,983.50,11,5,16.00
10/05/2011,23:34,983.50,983.75,983.25,983.25,14,73,87.00
10/05/2011,23:35,983.50,983.75,983.50,983.50,15,9,24.00
10/05/2011,23:36,983.75,983.75,983.50,983.50,25,21,46.00
10/05/2011,23:37,983.50,983.75,983.50,983.50,26,4,30.00
10/05/2011,23:38,983.75,983.75,983.50,983.75,55,23,78.00
10/05/2011,23:39,983.75,983.75,983.50,983.50,52,24,76.00
10/05/2011,23:40,983.75,983.75,983.00,983.00,5,76,81.00
10/05/2011,23:41,983.25,983.50,983.00,983.50,37,9,46.00
10/05/2011,23:42,983.25,983.25,983.25,983.25,0,15,15.00
10/05/2011,23:43,983.25,983.75,983.25,983.75,122,35,157.00
10/05/2011,23:44,984.00,984.00,983.75,983.75,93,4,97.00
10/05/2011,23:45,983.75,984.00,983.50,984.00,69,18,87.00
10/05/2011,23:46,983.75,984.00,983.75,983.75,14,70,84.00
10/05/2011,23:47,983.50,983.75,983.25,983.50,48,51,99.00
10/05/2011,23:48,983.25,983.50,983.00,983.25,21,62,83.00
10/05/2011,23:49,983.25,983.50,983.25,983.25,94,82,176.00
10/05/2011,23:50,983.50,984.00,983.25,983.75,67,17,84.00
10/05/2011,23:51,983.75,983.75,983.25,983.50,66,62,128.00
10/05/2011,23:52,983.50,983.50,983.25,983.25,102,11,113.00
10/05/2011,23:53,983.50,983.50,982.75,983.00,9,111,120.00
10/05/2011,23:54,982.75,983.00,982.75,982.75,2,82,84.00
10/05/2011,23:55,982.75,983.00,982.75,983.00,5,55,60.00
10/05/2011,23:56,983.00,983.00,982.75,983.00,33,1,34.00
10/05/2011,23:57,983.00,983.25,983.00,983.25,48,0,48.00
10/05/2011,23:58,983.25,983.50,983.00,983.00,18,38,56.00
10/05/2011,23:59,983.25,983.50,983.25,983.25,45,19,64.00
10/06/2011,00:00,983.25,983.75,983.25,983.75,115,27,142.00
10/06/2011,00:01,984.00,984.00,983.50,983.75,44,46,90.00
10/06/2011,00:02,983.75,984.00,983.75,984.00,99,0,99.00
10/06/2011,00:03,984.00,984.00,983.75,983.75,22,49,71.00
10/06/2011,00:04,983.75,985.00,983.75,984.75,403,92,495.00
10/06/2011,00:05,984.75,985.00,984.50,984.50,105,108,213.00
10/06/2011,00:06,984.50,984.50,984.00,984.25,20,143,163.00
10/06/2011,00:07,984.25,984.50,984.25,984.25,93,6,99.00
10/06/2011,00:08,984.50,984.50,984.00,984.50,180,182,362.00
10/06/2011,00:09,984.50,984.50,984.00,984.25,27,59,86.00
10/06/2011,00:10,984.00,984.25,984.00,984.00,38,13,51.00
10/06/2011,00:11,984.25,984.75,984.25,984.75,110,82,192.00
10/06/2011,00:12,984.75,984.75,984.25,984.50,28,51,79.00
10/06/2011,00:13,984.50,984.50,984.25,984.50,50,1,51.00
10/06/2011,00:14,984.25,984.50,984.25,984.25,2,76,78.00
10/06/2011,00:15,984.25,984.50,984.00,984.00,21,186,207.00
10/06/2011,00:16,984.00,984.00,983.00,983.25,44,282,326.00
10/06/2011,00:17,983.25,983.50,983.00,983.25,97,125,222.00
10/06/2011,00:18,983.25,983.25,982.75,983.00,102,407,509.00
10/06/2011,00:19,983.00,983.25,983.00,983.25,64,2,66.00
10/06/2011,00:20,983.25,983.25,982.75,983.00,7,103,110.00
10/06/2011,00:21,982.75,983.00,982.25,982.25,1,229,230.00
10/06/2011,00:22,982.25,982.50,981.75,982.25,75,137,212.00
10/06/2011,00:23,982.25,983.00,982.25,982.50,162,132,294.00
10/06/2011,00:24,982.50,983.00,982.50,982.75,27,43,70.00
10/06/2011,00:25,982.75,983.00,982.00,982.25,55,246,301.00
10/06/2011,00:26,982.25,982.25,981.75,981.75,5,132,137.00
10/06/2011,00:27,981.75,982.25,981.50,982.25,53,89,142.00
10/06/2011,00:28,982.00,982.25,982.00,982.00,109,63,172.00
10/06/2011,00:29,982.00,982.50,982.00,982.25,186,72,258.00
10/06/2011,00:30,982.50,982.50,981.50,981.50,14,181,195.00
10/06/2011,00:31,981.50,981.75,981.50,981.75,56,1,57.00
10/06/2011,00:32,981.50,981.75,981.25,981.25,26,150,176.00
10/06/2011,00:33,981.25,981.25,981.00,981.00,13,118,131.00
10/06/2011,00:34,981.00,981.25,980.75,981.00,12,30,42.00
10/06/2011,00:35,981.00,981.50,980.75,981.50,115,2,117.00
10/06/2011,00:36,981.50,981.50,981.25,981.25,23,4,27.00
10/06/2011,00:37,981.25,981.25,981.25,981.25,0,12,12.00
10/06/2011,00:38,981.25,981.25,981.25,981.25,0,4,4.00
10/06/2011,00:39,981.25,981.50,981.25,981.50,20,6,26.00
10/06/2011,00:40,981.50,981.75,981.50,981.50,11,1,12.00
10/06/2011,00:41,981.75,981.75,981.50,981.75,23,5,28.00
10/06/2011,00:42,981.75,981.75,981.50,981.50,11,4,15.00
10/06/2011,00:43,981.75,981.75,981.50,981.50,5,81,86.00
10/06/2011,00:44,981.25,981.25,981.00,981.00,0,43,43.00
10/06/2011,00:45,981.25,981.50,981.00,981.00,28,28,56.00
10/06/2011,00:46,981.00,981.50,981.00,981.25,31,42,73.00
10/06/2011,00:47,981.25,981.25,980.75,980.75,49,117,166.00
10/06/2011,00:48,980.75,981.00,980.50,980.50,29,190,219.00
10/06/2011,00:49,980.50,980.75,980.25,980.75,126,47,173.00
10/06/2011,00:50,980.75,980.75,980.50,980.75,100,62,162.00
10/06/2011,00:51,980.75,980.75,980.50,980.75,57,4,61.00
10/06/2011,00:52,980.75,980.75,980.75,980.75,36,0,36.00
10/06/2011,00:53,981.00,981.00,980.50,980.75,148,103,251.00
10/06/2011,00:54,980.75,981.00,980.50,981.00,115,132,247.00
10/06/2011,00:55,981.00,981.75,981.00,981.75,208,0,208.00
10/06/2011,00:56,981.75,982.25,981.75,982.25,280,7,287.00
10/06/2011,00:57,982.25,982.75,982.25,982.75,204,8,212.00
10/06/2011,00:58,982.50,983.00,982.50,983.00,170,12,182.00
10/06/2011,00:59,983.00,983.50,983.00,983.25,296,10,306.00
10/06/2011,01:00,983.25,983.25,983.00,983.25,41,53,94.00
10/06/2011,01:01,983.25,983.50,983.00,983.25,224,64,288.00
10/06/2011,01:02,983.25,984.25,983.25,984.25,378,30,408.00
10/06/2011,01:03,984.25,985.00,984.25,985.00,134,114,248.00
10/06/2011,01:04,985.00,985.50,984.75,985.25,340,71,411.00
10/06/2011,01:05,985.25,986.00,985.25,986.00,646,111,757.00
10/06/2011,01:06,985.75,986.50,985.50,986.25,519,296,815.00
10/06/2011,01:07,986.25,986.25,986.00,986.25,108,196,304.00
10/06/2011,01:08,986.25,986.25,985.75,986.00,119,135,254.00
10/06/2011,01:09,986.00,986.25,985.75,985.75,123,53,176.00
10/06/2011,01:10,985.75,986.00,985.25,985.50,123,354,477.00
10/06/2011,01:11,985.25,985.50,984.75,985.00,12,225,237.00
10/06/2011,01:12,985.00,985.25,984.75,985.25,83,163,246.00
10/06/2011,01:13,985.25,985.50,985.00,985.25,113,245,358.00
10/06/2011,01:14,985.25,985.50,985.00,985.25,41,89,130.00
10/06/2011,01:15,985.25,985.50,985.25,985.25,50,95,145.00
10/06/2011,01:16,985.50,986.00,985.25,986.00,477,77,554.00
10/06/2011,01:17,986.00,987.00,986.00,987.00,484,25,509.00
10/06/2011,01:18,986.75,987.00,986.50,986.75,68,58,126.00
10/06/2011,01:19,986.75,987.25,986.75,986.75,149,121,270.00
10/06/2011,01:20,986.50,986.50,986.25,986.50,109,61,170.00
10/06/2011,01:21,986.50,987.25,986.50,987.25,176,91,267.00
10/06/2011,01:22,987.25,987.25,986.75,987.25,336,73,409.00
10/06/2011,01:23,987.50,987.50,987.00,987.00,429,70,499.00
10/06/2011,01:24,987.25,987.50,986.75,986.75,179,229,408.00
10/06/2011,01:25,986.50,986.75,986.50,986.75,63,120,183.00
10/06/2011,01:26,986.75,986.75,986.50,986.75,38,192,230.00
10/06/2011,01:27,986.75,986.75,986.50,986.50,12,79,91.00
10/06/2011,01:28,986.75,986.75,986.25,986.50,10,134,144.00
10/06/2011,01:29,986.50,986.75,986.50,986.75,17,44,61.00
10/06/2011,01:30,986.75,986.75,986.50,986.50,8,20,28.00
10/06/2011,01:31,986.50,986.75,986.25,986.25,3,151,154.00
10/06/2011,01:32,986.25,986.25,986.00,986.00,28,166,194.00
10/06/2011,01:33,986.00,986.25,986.00,986.00,175,13,188.00
10/06/2011,01:34,986.25,986.25,985.75,985.75,51,88,139.00
10/06/2011,01:35,985.75,986.25,985.75,985.75,23,35,58.00
10/06/2011,01:36,985.75,986.00,985.75,985.75,9,130,139.00
10/06/2011,01:37,985.50,986.00,985.50,986.00,173,15,188.00
10/06/2011,01:38,986.00,986.25,985.75,986.00,76,104,180.00
10/06/2011,01:39,986.00,986.25,985.75,986.00,64,45,109.00
10/06/2011,01:40,986.00,986.25,986.00,986.25,16,29,45.00
10/06/2011,01:41,986.25,986.50,986.00,986.00,139,19,158.00
10/06/2011,01:42,986.00,986.25,986.00,986.00,76,42,118.00
10/06/2011,01:43,986.00,986.25,986.00,986.00,1,57,58.00
10/06/2011,01:44,985.75,986.25,985.75,985.75,73,46,119.00
10/06/2011,01:45,985.75,986.75,985.75,986.50,206,229,435.00
10/06/2011,01:46,986.50,987.00,986.50,986.75,83,49,132.00
10/06/2011,01:47,986.75,987.25,986.75,986.75,269,134,403.00
10/06/2011,01:48,986.75,987.00,986.50,986.50,117,72,189.00
10/06/2011,01:49,986.50,986.75,986.25,986.25,106,138,244.00
10/06/2011,01:50,986.25,986.50,986.25,986.50,153,177,330.00
10/06/2011,01:51,986.50,986.75,986.50,986.50,116,72,188.00
10/06/2011,01:52,986.50,987.00,986.25,987.00,175,135,310.00
10/06/2011,01:53,987.00,987.25,986.50,986.75,78,183,261.00
10/06/2011,01:54,986.75,986.75,986.25,986.75,195,99,294.00
10/06/2011,01:55,986.50,986.75,985.50,985.75,220,703,923.00
10/06/2011,01:56,985.75,986.00,985.50,985.75,60,28,88.00
10/06/2011,01:57,985.75,986.25,985.50,985.50,57,105,162.00
10/06/2011,01:58,985.50,985.50,984.75,985.00,74,267,341.00
10/06/2011,01:59,985.25,985.50,985.00,985.25,194,76,270.00
10/06/2011,02:00,985.25,985.50,985.00,985.25,233,192,425.00
10/06/2011,02:01,985.50,985.75,985.00,985.50,193,413,606.00
10/06/2011,02:02,985.50,985.50,984.25,984.50,213,547,760.00
10/06/2011,02:03,984.25,985.00,984.25,984.75,438,374,812.00
10/06/2011,02:04,985.00,986.00,985.00,985.75,412,51,463.00
10/06/2011,02:05,985.75,986.00,985.50,985.50,102,255,357.00
10/06/2011,02:06,985.75,985.75,984.50,984.75,520,453,973.00
10/06/2011,02:07,984.75,984.75,983.75,984.25,551,658,1209.00
10/06/2011,02:08,984.25,984.50,983.75,983.75,966,807,1773.00
10/06/2011,02:09,984.00,984.00,983.50,983.75,172,381,553.00
10/06/2011,02:10,983.75,984.00,983.50,983.50,172,197,369.00
10/06/2011,02:11,983.75,983.75,982.50,982.50,245,510,755.00
10/06/2011,02:12,982.50,983.25,982.25,982.75,502,408,910.00
10/06/2011,02:13,982.75,983.75,982.75,983.75,458,69,527.00
10/06/2011,02:14,983.50,983.75,983.25,983.50,256,397,653.00
10/06/2011,02:15,983.75,984.75,983.75,984.75,518,73,591.00
10/06/2011,02:16,984.75,985.75,984.50,985.50,1108,286,1394.00
10/06/2011,02:17,985.50,985.75,985.00,985.50,225,474,699.00
10/06/2011,02:18,985.50,986.75,985.50,985.75,525,331,856.00
10/06/2011,02:19,985.75,986.25,985.50,986.00,450,229,679.00
10/06/2011,02:20,986.25,986.75,986.00,986.50,487,286,773.00
10/06/2011,02:21,986.75,987.00,986.50,986.75,499,403,902.00
10/06/2011,02:22,986.75,987.00,986.25,986.25,187,417,604.00
10/06/2011,02:23,986.25,986.25,985.75,986.25,62,381,443.00
10/06/2011,02:24,986.25,986.25,985.75,985.75,39,380,419.00
10/06/2011,02:25,986.00,986.00,985.50,985.50,111,53,164.00
10/06/2011,02:26,985.75,985.75,985.25,985.50,45,135,180.00
10/06/2011,02:27,985.50,985.50,985.00,985.25,418,421,839.00
10/06/2011,02:28,985.25,985.75,985.25,985.75,446,28,474.00
10/06/2011,02:29,985.50,986.00,985.25,986.00,367,318,685.00
10/06/2011,02:30,986.00,986.25,985.75,986.00,255,61,316.00
10/06/2011,02:31,986.00,986.50,986.00,986.50,496,37,533.00
10/06/2011,02:32,986.50,987.25,986.25,987.00,836,526,1362.00
10/06/2011,02:33,986.75,988.00,986.75,987.50,900,372,1272.00
10/06/2011,02:34,987.25,988.00,987.25,987.75,1204,99,1303.00
10/06/2011,02:35,987.75,988.25,987.25,988.25,1085,215,1300.00
10/06/2011,02:36,988.25,988.50,988.00,988.25,660,776,1436.00
10/06/2011,02:37,988.25,988.50,987.50,987.75,425,368,793.00
10/06/2011,02:38,987.75,988.25,987.50,988.25,576,77,653.00
10/06/2011,02:39,988.25,988.75,988.00,988.50,274,321,595.00
10/06/2011,02:40,988.50,989.00,988.50,989.00,210,119,329.00
10/06/2011,02:41,988.75,989.00,987.75,988.00,287,908,1195.00
10/06/2011,02:42,988.00,988.25,987.75,987.75,402,204,606.00
10/06/2011,02:43,988.00,988.75,987.75,988.50,626,133,759.00
10/06/2011,02:44,988.25,988.25,987.75,988.00,349,210,559.00
10/06/2011,02:45,988.00,988.25,987.50,987.75,284,308,592.00
10/06/2011,02:46,987.75,989.00,987.75,989.00,433,127,560.00
10/06/2011,02:47,988.75,989.00,988.00,988.50,62,275,337.00
10/06/2011,02:48,988.50,988.75,988.00,988.50,162,185,347.00
10/06/2011,02:49,988.50,989.25,988.50,988.75,549,368,917.00
10/06/2011,02:50,988.75,989.25,988.50,989.00,497,247,744.00
10/06/2011,02:51,989.00,989.00,988.25,988.50,383,238,621.00
10/06/2011,02:52,988.50,989.00,988.25,988.75,134,87,221.00
10/06/2011,02:53,988.75,989.00,988.75,989.00,42,144,186.00
10/06/2011,02:54,989.00,989.00,988.50,988.75,146,216,362.00
10/06/2011,02:55,988.50,989.00,988.50,988.50,245,106,351.00
10/06/2011,02:56,988.50,989.25,988.50,989.00,355,37,392.00
10/06/2011,02:57,989.00,989.25,988.75,989.00,90,174,264.00
10/06/2011,02:58,989.00,989.50,988.75,989.50,391,76,467.00
10/06/2011,02:59,989.50,989.50,989.00,989.00,44,986,1030.00
10/06/2011,03:00,989.25,989.50,989.00,989.50,311,118,429.00
10/06/2011,03:01,989.50,989.75,989.25,989.50,459,381,840.00
10/06/2011,03:02,989.25,989.75,989.25,989.50,187,392,579.00
10/06/2011,03:03,989.75,990.00,989.25,989.50,352,145,497.00
10/06/2011,03:04,989.50,989.75,989.50,989.50,182,734,916.00
10/06/2011,03:05,989.50,989.50,989.00,989.25,239,338,577.00
10/06/2011,03:06,989.25,989.50,989.00,989.25,264,256,520.00
10/06/2011,03:07,989.25,989.50,989.25,989.25,283,121,404.00
10/06/2011,03:08,989.25,989.25,989.00,989.00,59,233,292.00
10/06/2011,03:09,989.00,989.00,988.50,988.75,151,274,425.00
10/06/2011,03:10,988.75,989.00,988.50,988.75,111,867,978.00
10/06/2011,03:11,988.50,988.75,988.25,988.50,191,128,319.00
10/06/2011,03:12,988.50,989.50,988.50,989.50,782,210,992.00
10/06/2011,03:13,989.75,989.75,989.25,989.50,97,71,168.00
10/06/2011,03:14,989.50,989.75,989.25,989.25,484,395,879.00
10/06/2011,03:15,989.50,991.25,989.25,991.00,2636,215,2851.00
10/06/2011,03:16,991.25,991.75,990.50,991.00,906,912,1818.00
10/06/2011,03:17,990.75,992.25,990.75,992.25,2096,587,2683.00
10/06/2011,03:18,992.25,992.50,991.75,992.25,1763,785,2548.00
10/06/2011,03:19,992.25,993.25,992.25,992.75,831,806,1637.00
10/06/2011,03:20,992.75,993.25,992.75,993.25,712,330,1042.00
10/06/2011,03:21,993.00,993.25,992.75,993.00,1170,238,1408.00
10/06/2011,03:22,993.00,993.25,992.75,993.00,477,180,657.00
10/06/2011,03:23,993.00,993.00,992.25,993.00,795,647,1442.00
10/06/2011,03:24,992.75,993.00,992.50,992.50,202,621,823.00
10/06/2011,03:25,992.50,992.75,992.00,992.00,144,418,562.00
10/06/2011,03:26,992.25,992.50,992.25,992.25,307,220,527.00
10/06/2011,03:27,992.00,992.75,992.00,992.50,403,193,596.00
10/06/2011,03:28,992.50,993.00,992.25,992.50,313,399,712.00
10/06/2011,03:29,992.50,992.50,992.00,992.00,8,444,452.00
10/06/2011,03:30,992.25,992.25,991.75,992.00,244,269,513.00
10/06/2011,03:31,992.25,992.50,991.75,992.25,337,189,526.00
10/06/2011,03:32,992.00,992.00,991.75,992.00,83,84,167.00
10/06/2011,03:33,991.75,992.25,991.75,992.00,82,261,343.00
10/06/2011,03:34,992.00,992.25,991.75,992.00,312,126,438.00
10/06/2011,03:35,992.25,992.25,991.50,991.75,111,380,491.00
10/06/2011,03:36,991.75,992.75,991.50,992.25,362,197,559.00
10/06/2011,03:37,992.25,992.50,992.00,992.25,166,515,681.00
10/06/2011,03:38,992.25,992.50,992.00,992.00,213,233,446.00
10/06/2011,03:39,992.00,992.25,991.75,992.00,198,389,587.00
10/06/2011,03:40,992.00,992.00,991.50,991.75,211,635,846.00
10/06/2011,03:41,992.00,993.25,992.00,992.50,1080,432,1512.00
10/06/2011,03:42,992.75,993.50,992.50,993.50,612,206,818.00
10/06/2011,03:43,993.50,994.75,993.25,994.75,2886,665,3551.00
10/06/2011,03:44,994.75,995.25,994.50,994.75,868,930,1798.00
10/06/2011,03:45,994.75,995.00,994.00,994.00,314,673,987.00
10/06/2011,03:46,994.25,994.25,993.75,993.75,205,336,541.00
10/06/2011,03:47,994.00,994.25,993.75,994.25,396,7,403.00
10/06/2011,03:48,994.25,994.50,994.00,994.25,100,224,324.00
10/06/2011,03:49,994.50,995.25,994.25,995.00,405,223,628.00
10/06/2011,03:50,995.00,995.00,994.50,995.00,492,303,795.00
10/06/2011,03:51,994.75,995.00,994.25,994.25,14,441,455.00
10/06/2011,03:52,994.25,994.50,994.25,994.50,473,579,1052.00
10/06/2011,03:53,994.50,994.50,993.75,993.75,201,1141,1342.00
10/06/2011,03:54,993.75,994.25,993.75,994.00,333,565,898.00
10/06/2011,03:55,994.00,994.50,993.75,994.00,318,336,654.00
10/06/2011,03:56,994.25,994.25,993.00,993.00,67,637,704.00
10/06/2011,03:57,993.25,993.25,993.00,993.25,98,260,358.00
10/06/2011,03:58,993.25,993.50,993.00,993.25,258,204,462.00
10/06/2011,03:59,993.00,993.50,992.75,993.25,302,289,591.00
10/06/2011,04:00,993.25,993.25,992.75,993.25,59,359,418.00
10/06/2011,04:01,993.25,993.50,993.00,993.50,319,234,553.00
10/06/2011,04:02,993.50,994.00,993.50,993.75,359,120,479.00
10/06/2011,04:03,993.75,995.00,993.75,994.50,638,487,1125.00
10/06/2011,04:04,994.50,994.50,993.50,993.50,34,373,407.00
10/06/2011,04:05,993.50,994.00,993.25,993.75,196,186,382.00
10/06/2011,04:06,994.00,994.25,993.25,993.25,58,561,619.00
10/06/2011,04:07,993.25,993.50,993.00,993.50,165,144,309.00
10/06/2011,04:08,993.50,994.25,993.50,994.00,114,170,284.00
10/06/2011,04:09,994.00,994.50,994.00,994.25,486,163,649.00
10/06/2011,04:10,994.00,994.75,993.75,994.75,215,147,362.00
10/06/2011,04:11,994.50,995.25,994.50,994.75,742,243,985.00
10/06/2011,04:12,995.00,995.00,993.50,993.50,300,431,731.00
10/06/2011,04:13,993.50,993.75,993.25,993.25,325,151,476.00
10/06/2011,04:14,993.25,993.50,992.75,992.75,33,404,437.00
10/06/2011,04:15,993.00,993.00,992.50,992.75,16,158,174.00
10/06/2011,04:16,992.75,993.25,992.50,992.50,106,301,407.00
10/06/2011,04:17,992.50,992.75,992.25,992.75,76,161,237.00
10/06/2011,04:18,992.75,992.75,992.50,992.50,108,363,471.00
10/06/2011,04:19,992.50,993.00,992.50,992.75,233,50,283.00
10/06/2011,04:20,992.75,992.75,992.25,992.50,128,406,534.00
10/06/2011,04:21,992.50,992.75,992.00,992.25,176,304,480.00
10/06/2011,04:22,992.25,992.75,992.25,992.50,279,37,316.00
10/06/2011,04:23,992.75,993.00,992.50,993.00,573,275,848.00
10/06/2011,04:24,993.00,993.75,992.75,993.00,500,381,881.00
10/06/2011,04:25,993.25,993.50,993.25,993.25,595,79,674.00
10/06/2011,04:26,993.25,993.25,992.75,993.00,53,529,582.00
10/06/2011,04:27,993.25,993.50,993.00,993.50,260,70,330.00
10/06/2011,04:28,993.50,993.50,992.25,992.50,170,484,654.00
10/06/2011,04:29,992.25,992.50,992.00,992.25,136,967,1103.00
10/06/2011,04:30,992.25,992.50,992.00,992.25,248,390,638.00
10/06/2011,04:31,992.25,992.50,992.00,992.00,2,199,201.00
10/06/2011,04:32,992.25,992.50,991.25,991.50,189,1119,1308.00
10/06/2011,04:33,991.50,992.00,991.50,992.00,151,33,184.00
10/06/2011,04:34,992.00,992.00,991.00,991.25,291,918,1209.00
10/06/2011,04:35,991.25,991.50,990.75,990.75,97,298,395.00
10/06/2011,04:36,991.00,991.25,990.50,991.25,182,278,460.00
10/06/2011,04:37,991.25,991.25,990.75,990.75,204,103,307.00
10/06/2011,04:38,991.00,991.75,991.00,991.50,540,61,601.00
10/06/2011,04:39,991.50,991.50,990.75,991.00,31,247,278.00
10/06/2011,04:40,991.00,991.00,990.00,990.00,125,819,944.00
10/06/2011,04:41,990.00,990.50,990.00,990.50,503,20,523.00
10/06/2011,04:42,990.75,991.25,990.75,991.00,297,305,602.00
10/06/2011,04:43,991.00,991.25,990.75,991.00,26,65,91.00
10/06/2011,04:44,991.00,991.00,990.75,991.00,165,294,459.00
10/06/2011,04:45,990.75,991.25,990.75,991.00,334,173,507.00
10/06/2011,04:46,991.00,991.25,990.50,990.50,8,127,135.00
10/06/2011,04:47,990.50,990.75,990.50,990.75,156,10,166.00
10/06/2011,04:48,990.75,990.75,990.25,990.50,86,542,628.00
10/06/2011,04:49,990.50,991.50,990.50,991.25,160,155,315.00
10/06/2011,04:50,991.25,991.50,990.75,991.25,204,354,558.00
10/06/2011,04:51,991.00,992.00,991.00,991.75,583,178,761.00
10/06/2011,04:52,991.75,992.00,991.75,992.00,9,34,43.00
10/06/2011,04:53,992.00,992.25,990.25,990.25,278,1032,1310.00
10/06/2011,04:54,990.50,990.75,990.25,990.50,241,222,463.00
10/06/2011,04:55,990.50,990.75,990.25,990.25,72,147,219.00
10/06/2011,04:56,990.25,990.75,990.25,990.75,147,85,232.00
10/06/2011,04:57,990.75,990.75,990.50,990.75,444,111,555.00
10/06/2011,04:58,990.75,991.00,990.75,991.00,247,98,345.00
10/06/2011,04:59,991.00,991.50,991.00,991.25,142,100,242.00
10/06/2011,05:00,991.25,991.50,991.00,991.00,118,240,358.00
10/06/2011,05:01,991.00,991.00,989.75,989.75,241,512,753.00
10/06/2011,05:02,989.75,990.25,989.75,990.00,69,367,436.00
10/06/2011,05:03,990.00,990.00,989.50,990.00,50,237,287.00
10/06/2011,05:04,990.25,991.25,990.00,991.00,453,154,607.00
10/06/2011,05:05,990.75,990.75,990.00,990.50,229,152,381.00
10/06/2011,05:06,990.50,991.50,990.50,991.50,235,46,281.00
10/06/2011,05:07,991.50,991.75,991.25,991.50,360,298,658.00
10/06/2011,05:08,991.50,991.75,991.00,991.25,8,198,206.00
10/06/2011,05:09,991.00,991.25,990.50,990.50,64,235,299.00
10/06/2011,05:10,990.50,990.75,990.50,990.50,4,49,53.00
10/06/2011,05:11,990.50,991.00,990.50,991.00,100,84,184.00
10/06/2011,05:12,990.75,991.00,990.75,991.00,181,206,387.00
10/06/2011,05:13,990.75,991.00,990.50,990.50,99,252,351.00
10/06/2011,05:14,990.75,991.00,990.50,990.75,135,204,339.00
10/06/2011,05:15,990.75,990.75,990.50,990.75,109,139,248.00
10/06/2011,05:16,990.75,991.25,990.75,991.25,466,78,544.00
10/06/2011,05:17,991.25,991.75,991.00,991.50,354,145,499.00
10/06/2011,05:18,991.50,991.50,991.00,991.00,0,494,494.00
10/06/2011,05:19,991.00,991.50,991.00,991.25,125,205,330.00
10/06/2011,05:20,991.25,992.00,991.25,991.50,293,215,508.00
10/06/2011,05:21,991.75,992.00,991.00,991.75,388,389,777.00
10/06/2011,05:22,992.00,992.00,991.75,991.75,133,188,321.00
10/06/2011,05:23,991.75,991.75,991.25,991.25,0,395,395.00
10/06/2011,05:24,991.50,992.00,991.50,991.75,174,79,253.00
10/06/2011,05:25,991.75,991.75,991.50,991.75,81,93,174.00
10/06/2011,05:26,991.75,992.00,991.50,991.75,91,71,162.00
10/06/2011,05:27,991.75,991.75,991.50,991.75,79,233,312.00
10/06/2011,05:28,991.75,992.00,991.50,992.00,313,1,314.00
10/06/2011,05:29,992.25,992.75,992.25,992.75,661,33,694.00
10/06/2011,05:30,992.50,993.50,992.50,993.50,1435,302,1737.00
10/06/2011,05:31,993.50,993.75,993.00,993.50,455,197,652.00
10/06/2011,05:32,993.50,993.75,993.25,993.50,51,257,308.00
10/06/2011,05:33,993.50,993.75,993.25,993.25,149,243,392.00
10/06/2011,05:34,993.25,993.50,992.75,993.25,182,339,521.00
10/06/2011,05:35,993.25,993.50,993.00,993.50,118,36,154.00
10/06/2011,05:36,993.25,993.50,993.25,993.25,20,306,326.00
10/06/2011,05:37,993.25,993.50,993.00,993.25,7,75,82.00
10/06/2011,05:38,993.25,993.25,993.00,993.25,719,337,1056.00
10/06/2011,05:39,993.25,993.25,992.50,992.75,186,782,968.00
10/06/2011,05:40,992.75,993.00,992.75,993.00,415,0,415.00
10/06/2011,05:41,993.00,993.50,992.75,993.00,538,432,970.00
10/06/2011,05:42,993.00,993.00,992.75,992.75,5,108,113.00
10/06/2011,05:43,993.00,993.00,992.00,992.00,9,377,386.00
10/06/2011,05:44,992.00,992.75,992.00,992.75,442,67,509.00
10/06/2011,05:45,992.75,993.00,992.00,992.25,83,273,356.00
10/06/2011,05:46,992.25,992.75,992.00,992.75,260,6,266.00
10/06/2011,05:47,992.75,992.75,992.50,992.75,102,138,240.00
10/06/2011,05:48,992.75,993.00,992.75,992.75,120,84,204.00
10/06/2011,05:49,993.00,993.25,992.75,992.75,139,104,243.00
10/06/2011,05:50,992.75,992.75,992.50,992.75,2,121,123.00
10/06/2011,05:51,992.75,992.75,992.50,992.75,140,17,157.00
10/06/2011,05:52,992.75,993.25,992.75,993.25,585,140,725.00
10/06/2011,05:53,993.25,993.50,992.75,993.00,652,979,1631.00
10/06/2011,05:54,993.00,993.25,993.00,993.00,91,218,309.00
10/06/2011,05:55,993.00,993.00,992.25,992.25,54,566,620.00
10/06/2011,05:56,992.25,992.50,992.00,992.00,133,863,996.00
10/06/2011,05:57,992.25,992.50,992.00,992.50,801,3,804.00
10/06/2011,05:58,992.50,992.75,992.50,992.50,153,591,744.00
10/06/2011,05:59,992.50,992.75,992.25,992.75,339,486,825.00
10/06/2011,06:00,992.75,993.25,992.50,993.25,159,82,241.00
10/06/2011,06:01,993.00,997.75,992.75,996.75,8025,5675,13700.00
10/06/2011,06:02,996.75,996.75,994.25,995.50,687,1423,2110.00
10/06/2011,06:03,995.50,996.00,995.25,995.25,248,648,896.00
10/06/2011,06:04,995.25,995.50,994.50,995.00,170,578,748.00
10/06/2011,06:05,995.00,995.50,994.75,995.00,270,234,504.00
10/06/2011,06:06,994.75,994.75,994.00,994.00,317,363,680.00
10/06/2011,06:07,994.00,994.25,993.50,994.00,390,957,1347.00
10/06/2011,06:08,994.00,995.25,994.00,995.25,629,95,724.00
10/06/2011,06:09,995.25,995.25,994.50,994.75,659,523,1182.00
10/06/2011,06:10,994.75,994.75,994.00,994.25,300,247,547.00
10/06/2011,06:11,994.00,994.25,993.25,993.50,74,491,565.00
10/06/2011,06:12,993.50,994.75,993.50,994.75,1754,318,2072.00
10/06/2011,06:13,994.50,995.00,994.50,994.75,398,417,815.00
10/06/2011,06:14,994.50,995.25,994.25,995.00,896,206,1102.00
10/06/2011,06:15,994.75,994.75,993.75,994.00,494,889,1383.00
10/06/2011,06:16,993.75,995.00,993.75,994.75,1140,324,1464.00
10/06/2011,06:17,994.75,994.75,994.00,994.00,74,520,594.00
10/06/2011,06:18,994.25,995.75,994.00,995.50,1554,640,2194.00
10/06/2011,06:19,995.50,995.50,994.25,995.25,1643,1742,3385.00
10/06/2011,06:20,995.00,995.75,995.00,995.25,553,400,953.00
10/06/2011,06:21,995.25,996.00,995.00,995.75,618,258,876.00
10/06/2011,06:22,995.75,995.75,995.25,995.50,375,105,480.00
10/06/2011,06:23,995.50,996.00,994.75,995.25,451,960,1411.00
10/06/2011,06:24,995.25,995.50,994.75,995.00,460,370,830.00
10/06/2011,06:25,994.75,995.25,994.75,994.75,130,106,236.00
10/06/2011,06:26,994.75,995.25,994.25,994.75,198,312,510.00
10/06/2011,06:27,994.75,995.00,994.75,995.00,236,26,262.00
10/06/2011,06:28,995.25,995.75,995.00,995.75,383,63,446.00
10/06/2011,06:29,995.75,996.25,995.75,996.00,592,162,754.00
10/06/2011,06:30,996.25,996.50,996.00,996.25,439,282,721.00
10/06/2011,06:31,996.00,996.25,995.75,995.75,243,280,523.00
10/06/2011,06:32,995.75,995.75,995.25,995.50,100,199,299.00
10/06/2011,06:33,995.75,996.00,995.50,996.00,147,7,154.00
10/06/2011,06:34,996.00,996.25,995.75,995.75,512,396,908.00
10/06/2011,06:35,995.50,996.00,995.25,995.50,441,179,620.00
10/06/2011,06:36,995.50,995.75,995.25,995.25,153,184,337.00
10/06/2011,06:37,995.25,995.25,994.50,995.00,231,869,1100.00
10/06/2011,06:38,994.75,995.00,994.75,995.00,273,206,479.00
10/06/2011,06:39,995.00,995.50,994.75,995.50,354,164,518.00
10/06/2011,06:40,995.50,996.00,995.50,995.75,579,353,932.00
10/06/2011,06:41,995.75,996.00,995.50,995.75,421,419,840.00
10/06/2011,06:42,995.75,996.00,994.50,994.75,191,1536,1727.00
10/06/2011,06:43,994.75,995.75,994.00,995.50,591,1325,1916.00
10/06/2011,06:44,995.25,995.25,994.50,995.25,338,249,587.00
10/06/2011,06:45,995.25,995.25,994.25,994.75,297,669,966.00
10/06/2011,06:46,994.50,995.25,994.00,995.00,223,222,445.00
10/06/2011,06:47,995.00,995.00,986.50,989.25,6060,10484,16544.00
10/06/2011,06:48,989.25,989.25,985.25,986.00,6409,10284,16693.00
10/06/2011,06:49,986.00,989.00,986.00,986.25,4018,3280,7298.00
10/06/2011,06:50,986.25,987.50,986.00,987.25,1490,3856,5346.00
10/06/2011,06:51,987.50,988.00,985.00,985.75,3315,3859,7174.00
10/06/2011,06:52,986.00,986.50,985.00,985.75,2938,2120,5058.00
10/06/2011,06:53,985.75,987.00,985.75,986.75,2721,1855,4576.00
10/06/2011,06:54,986.75,989.00,986.50,988.75,4035,2504,6539.00
10/06/2011,06:55,988.75,991.50,988.00,989.75,4872,2812,7684.00
10/06/2011,06:56,989.75,990.00,989.00,989.50,951,2335,3286.00
10/06/2011,06:57,989.50,989.75,989.00,989.75,508,609,1117.00
10/06/2011,06:58,989.50,990.50,989.00,990.00,966,544,1510.00
10/06/2011,06:59,990.25,991.00,989.75,990.00,846,693,1539.00
10/06/2011,07:00,989.75,989.75,988.50,988.75,265,1147,1412.00
10/06/2011,07:01,988.50,989.00,987.75,988.50,906,1227,2133.00
10/06/2011,07:02,988.25,988.75,987.75,988.50,631,868,1499.00
10/06/2011,07:03,988.50,988.50,987.00,987.00,192,825,1017.00
10/06/2011,07:04,987.25,987.25,985.50,985.50,804,1436,2240.00
10/06/2011,07:05,985.75,986.50,985.25,986.25,1089,650,1739.00
10/06/2011,07:06,986.50,987.00,986.25,986.25,293,709,1002.00
10/06/2011,07:07,986.50,986.50,985.00,985.75,616,1255,1871.00
10/06/2011,07:08,985.75,986.50,985.00,986.50,1144,516,1660.00
10/06/2011,07:09,986.25,987.00,985.00,985.25,833,1152,1985.00
10/06/2011,07:10,985.25,987.00,985.00,986.25,1117,593,1710.00
10/06/2011,07:11,986.00,986.75,985.50,986.25,563,584,1147.00
10/06/2011,07:12,986.25,986.50,986.00,986.25,602,468,1070.00
10/06/2011,07:13,986.25,987.75,986.25,987.75,1170,506,1676.00
10/06/2011,07:14,987.75,988.75,987.50,988.25,1119,555,1674.00
10/06/2011,07:15,988.25,988.50,988.00,988.25,515,837,1352.00
10/06/2011,07:16,988.25,989.00,987.75,988.75,692,993,1685.00
10/06/2011,07:17,988.75,989.75,988.75,989.50,1008,405,1413.00
10/06/2011,07:18,989.50,990.00,989.25,989.50,1302,913,2215.00
10/06/2011,07:19,989.50,990.25,989.50,989.50,1074,775,1849.00
10/06/2011,07:20,989.50,989.75,989.00,989.25,84,784,868.00
10/06/2011,07:21,989.25,989.25,987.25,987.25,502,1635,2137.00
10/06/2011,07:22,987.50,989.50,987.50,989.50,1003,60,1063.00
10/06/2011,07:23,989.50,990.00,989.50,989.75,631,470,1101.00
10/06/2011,07:24,989.75,990.25,989.25,990.00,844,454,1298.00
10/06/2011,07:25,990.00,990.25,989.50,990.25,819,476,1295.00
10/06/2011,07:26,990.25,991.25,990.00,991.00,1725,310,2035.00
10/06/2011,07:27,991.00,991.25,990.25,990.75,508,745,1253.00
10/06/2011,07:28,990.50,990.75,990.00,990.50,496,602,1098.00
10/06/2011,07:29,990.50,990.75,989.75,989.75,200,640,840.00
10/06/2011,07:30,990.00,990.25,989.50,990.00,586,186,772.00
10/06/2011,07:31,990.00,992.75,988.75,988.75,2241,2613,4854.00
10/06/2011,07:32,988.75,990.25,988.75,989.25,858,1201,2059.00
10/06/2011,07:33,989.25,990.50,988.75,990.50,672,520,1192.00
10/06/2011,07:34,990.25,992.50,990.00,991.50,1494,748,2242.00
10/06/2011,07:35,991.50,992.50,991.00,992.00,1409,725,2134.00
10/06/2011,07:36,992.25,992.25,991.00,991.25,417,457,874.00
10/06/2011,07:37,991.25,992.00,990.25,992.00,971,811,1782.00
10/06/2011,07:38,992.00,992.75,991.25,992.75,1758,879,2637.00
10/06/2011,07:39,992.75,992.75,991.75,992.25,769,846,1615.00
10/06/2011,07:40,992.25,992.50,991.75,991.75,149,360,509.00
10/06/2011,07:41,991.75,992.00,991.50,992.00,309,340,649.00
10/06/2011,07:42,992.00,992.25,989.50,990.75,1914,2224,4138.00
10/06/2011,07:43,990.50,992.25,989.25,992.25,2447,1658,4105.00
10/06/2011,07:44,992.00,994.00,990.25,991.50,5370,5426,10796.00
10/06/2011,07:45,991.50,992.75,990.75,991.75,1419,1415,2834.00
10/06/2011,07:46,991.50,995.00,990.25,994.75,7759,5134,12893.00
10/06/2011,07:47,994.75,995.00,991.75,992.25,1995,3782,5777.00
10/06/2011,07:48,992.00,992.75,991.00,992.50,1633,1970,3603.00
10/06/2011,07:49,992.25,992.25,991.00,991.75,1247,869,2116.00
10/06/2011,07:50,991.75,992.00,990.00,990.75,1149,2256,3405.00
10/06/2011,07:51,990.75,990.75,986.75,987.75,2875,5474,8349.00
10/06/2011,07:52,987.50,988.25,985.75,986.00,3253,7139,10392.00
10/06/2011,07:53,986.00,986.00,984.50,984.75,2793,3625,6418.00
10/06/2011,07:54,985.00,987.00,984.75,987.00,1843,838,2681.00
10/06/2011,07:55,987.00,987.00,986.00,986.75,748,1333,2081.00
10/06/2011,07:56,987.00,987.75,986.50,987.25,666,587,1253.00
10/06/2011,07:57,987.25,989.50,987.25,989.00,4160,2480,6640.00
10/06/2011,07:58,988.75,989.25,988.00,989.00,773,1084,1857.00
10/06/2011,07:59,989.00,989.75,988.50,989.25,1356,868,2224.00
10/06/2011,08:00,989.50,989.75,988.00,989.00,761,1301,2062.00
10/06/2011,08:01,988.75,989.00,987.25,987.50,356,1723,2079.00
10/06/2011,08:02,987.75,988.50,986.50,987.25,3365,4953,8318.00
10/06/2011,08:03,987.25,987.25,986.00,986.75,888,1347,2235.00
10/06/2011,08:04,986.75,988.00,986.25,987.75,1268,948,2216.00
10/06/2011,08:05,987.75,988.00,986.75,988.00,1394,873,2267.00
10/06/2011,08:06,988.00,988.25,985.25,985.50,766,3120,3886.00
10/06/2011,08:07,985.50,985.75,984.00,985.00,1566,2361,3927.00
10/06/2011,08:08,985.00,986.00,984.50,984.50,1616,1848,3464.00
10/06/2011,08:09,984.50,985.75,984.50,985.00,860,1112,1972.00
10/06/2011,08:10,985.00,985.50,983.50,984.00,1179,2679,3858.00
10/06/2011,08:11,983.75,984.25,983.25,983.50,1330,1739,3069.00
10/06/2011,08:12,983.75,983.75,982.50,982.75,1221,2431,3652.00
10/06/2011,08:13,982.75,983.75,982.25,983.50,1995,1617,3612.00
10/06/2011,08:14,983.50,984.50,982.50,983.00,2254,3855,6109.00
10/06/2011,08:15,983.00,983.50,980.75,981.00,1816,6477,8293.00
10/06/2011,08:16,981.00,982.50,980.50,982.00,3012,2063,5075.00
10/06/2011,08:17,982.00,982.50,981.25,982.50,1258,1483,2741.00
10/06/2011,08:18,982.50,983.25,982.00,982.25,1018,738,1756.00
10/06/2011,08:19,982.25,983.75,982.25,983.00,1029,1219,2248.00
10/06/2011,08:20,983.00,983.50,982.75,983.50,1242,446,1688.00
10/06/2011,08:21,983.25,983.50,982.25,982.75,803,731,1534.00
10/06/2011,08:22,982.75,985.00,982.50,985.00,3592,1205,4797.00
10/06/2011,08:23,985.00,985.25,984.25,985.00,2466,2048,4514.00
10/06/2011,08:24,985.00,985.00,984.25,984.50,729,663,1392.00
10/06/2011,08:25,984.50,985.25,984.50,984.75,558,665,1223.00
10/06/2011,08:26,984.75,985.75,984.50,985.25,1908,626,2534.00
10/06/2011,08:27,985.25,985.75,985.00,985.50,1314,1602,2916.00
10/06/2011,08:28,985.50,988.50,985.50,987.50,5572,2275,7847.00
10/06/2011,08:29,987.25,987.25,986.50,986.50,741,1082,1823.00
10/06/2011,08:30,986.50,987.00,986.00,986.50,921,1089,2010.00
10/06/2011,08:31,986.50,987.25,985.50,985.50,4316,6383,10699.00
10/06/2011,08:32,985.50,986.00,984.25,985.00,3865,5682,9547.00
10/06/2011,08:33,985.00,986.00,984.75,985.75,2911,2857,5768.00
10/06/2011,08:34,985.75,987.00,985.50,985.50,4333,4690,9023.00
10/06/2011,08:35,985.50,988.00,985.25,987.75,4290,2369,6659.00
10/06/2011,08:36,987.75,989.25,987.50,988.25,6515,7174,13689.00
10/06/2011,08:37,988.00,989.25,987.25,988.00,5684,3867,9551.00
10/06/2011,08:38,988.00,988.25,985.75,986.00,3629,4579,8208.00
10/06/2011,08:39,986.00,987.00,985.00,985.50,4239,4695,8934.00
10/06/2011,08:40,985.50,988.25,985.25,987.50,3079,2305,5384.00
10/06/2011,08:41,987.50,988.25,986.00,986.75,5182,6059,11241.00
10/06/2011,08:42,986.75,988.00,986.50,987.75,3787,2517,6304.00
10/06/2011,08:43,987.75,989.25,987.50,989.00,8709,6926,15635.00
10/06/2011,08:44,989.00,989.25,987.00,987.00,2998,3696,6694.00
10/06/2011,08:45,987.25,988.00,986.00,986.25,4584,5234,9818.00
10/06/2011,08:46,986.25,988.00,985.75,987.25,6529,5312,11841.00
10/06/2011,08:47,987.50,987.50,984.75,985.25,3364,6396,9760.00
10/06/2011,08:48,985.50,985.50,983.25,983.75,5852,9056,14908.00
10/06/2011,08:49,983.50,983.75,982.50,983.00,4262,5599,9861.00
10/06/2011,08:50,982.75,983.50,981.75,982.25,4707,4438,9145.00
10/06/2011,08:51,982.25,982.75,980.75,980.75,4803,8501,13304.00
10/06/2011,08:52,980.75,981.00,979.75,980.25,5509,7447,12956.00
10/06/2011,08:53,980.00,980.50,979.25,980.25,5361,7729,13090.00
10/06/2011,08:54,980.00,982.00,980.00,981.50,7359,2754,10113.00
10/06/2011,08:55,981.50,982.25,980.75,981.25,3594,3375,6969.00
10/06/2011,08:56,981.25,982.00,979.50,979.75,5474,6953,12427.00
10/06/2011,08:57,979.75,980.00,978.25,979.00,6341,7573,13914.00
10/06/2011,08:58,979.00,980.75,978.75,980.00,3843,2649,6492.00
10/06/2011,08:59,980.00,982.25,979.75,982.00,5406,3824,9230.00
10/06/2011,09:00,982.25,983.00,981.75,982.25,3556,1717,5273.00
10/06/2011,09:01,982.25,982.50,980.25,980.25,6519,6673,13192.00
10/06/2011,09:02,980.50,982.00,979.50,981.50,4168,3594,7762.00
10/06/2011,09:03,981.75,983.00,981.50,981.50,2908,2223,5131.00
10/06/2011,09:04,981.50,984.00,981.50,983.50,4105,2622,6727.00
10/06/2011,09:05,983.75,984.00,983.00,983.50,2694,2690,5384.00
10/06/2011,09:06,983.50,984.75,982.75,984.50,3912,3023,6935.00
10/06/2011,09:07,984.50,985.25,983.75,984.75,6888,5619,12507.00
10/06/2011,09:08,985.00,985.00,983.00,983.25,2866,3953,6819.00
10/06/2011,09:09,983.25,984.75,983.00,984.00,4256,3198,7454.00
10/06/2011,09:10,984.25,985.25,983.50,984.75,2499,2733,5232.00
10/06/2011,09:11,985.00,986.00,984.25,985.75,5249,2891,8140.00
10/06/2011,09:12,985.75,988.75,985.25,988.50,14759,8252,23011.00
10/06/2011,09:13,988.50,989.25,988.25,988.75,5540,4787,10327.00
10/06/2011,09:14,988.75,989.75,988.25,988.75,6173,4321,10494.00
10/06/2011,09:15,988.75,990.25,988.50,989.50,7729,6299,14028.00
10/06/2011,09:16,989.50,990.00,988.75,989.00,3824,5697,9521.00
10/06/2011,09:17,988.75,989.25,988.25,988.75,3264,3036,6300.00
10/06/2011,09:18,988.75,989.25,988.00,988.75,2690,4028,6718.00
10/06/2011,09:19,988.50,989.25,987.75,988.75,2666,3439,6105.00
10/06/2011,09:20,988.50,989.00,987.50,989.00,2805,2248,5053.00
10/06/2011,09:21,989.00,990.25,988.75,989.50,7142,6033,13175.00
10/06/2011,09:22,989.50,991.25,989.25,991.00,9928,2652,12580.00
10/06/2011,09:23,991.00,991.75,990.25,991.50,9473,7373,16846.00
10/06/2011,09:24,991.75,992.25,991.00,991.25,5004,4498,9502.00
10/06/2011,09:25,991.25,992.75,991.25,992.00,5987,4463,10450.00
10/06/2011,09:26,992.25,993.25,991.75,992.25,8029,5398,13427.00
10/06/2011,09:27,992.25,992.50,991.00,991.50,2527,4169,6696.00
10/06/2011,09:28,991.25,991.75,990.50,991.50,3137,3638,6775.00
10/06/2011,09:29,991.50,991.75,990.75,991.25,1499,2682,4181.00
10/06/2011,09:30,991.00,992.25,990.50,992.00,4326,3778,8104.00
10/06/2011,09:31,992.00,992.75,991.50,992.50,4481,3680,8161.00
10/06/2011,09:32,992.50,993.00,991.50,992.25,3905,4718,8623.00
10/06/2011,09:33,992.25,994.25,992.25,993.75,11629,6949,18578.00
10/06/2011,09:34,994.00,995.50,993.75,995.00,9270,5170,14440.00
10/06/2011,09:35,995.00,995.50,994.50,995.50,4129,3947,8076.00
10/06/2011,09:36,995.25,996.75,995.25,996.25,10259,5598,15857.00
10/06/2011,09:37,996.00,996.75,995.25,995.50,4878,5171,10049.00
10/06/2011,09:38,995.50,995.75,993.75,993.75,2256,7400,9656.00
10/06/2011,09:39,994.00,995.00,993.75,994.75,3088,1929,5017.00
10/06/2011,09:40,994.50,995.25,994.00,994.25,3010,2578,5588.00
10/06/2011,09:41,994.50,994.75,993.50,993.75,3364,5844,9208.00
10/06/2011,09:42,993.50,994.50,993.00,993.75,3889,4449,8338.00
10/06/2011,09:43,993.50,995.00,993.50,994.50,2594,1412,4006.00
10/06/2011,09:44,994.25,994.75,993.50,993.50,1447,2699,4146.00
10/06/2011,09:45,993.50,994.25,992.75,994.00,4095,4384,8479.00
10/06/2011,09:46,994.00,994.50,992.75,993.25,2256,3618,5874.00
10/06/2011,09:47,993.00,994.00,992.75,993.25,4088,3858,7946.00
10/06/2011,09:48,993.00,993.50,991.75,992.25,3724,5216,8940.00
10/06/2011,09:49,992.25,993.00,992.00,992.25,1376,1725,3101.00
10/06/2011,09:50,992.25,992.50,990.75,991.25,2494,6748,9242.00
10/06/2011,09:51,991.25,991.50,990.50,991.00,3245,5763,9008.00
10/06/2011,09:52,990.75,992.00,990.50,992.00,2695,797,3492.00
10/06/2011,09:53,992.00,992.00,990.75,991.50,1987,1912,3899.00
10/06/2011,09:54,991.50,992.00,990.75,992.00,1809,2143,3952.00
10/06/2011,09:55,991.75,992.75,991.75,992.50,2265,1395,3660.00
10/06/2011,09:56,992.50,993.50,992.50,993.00,3306,2354,5660.00
10/06/2011,09:57,993.25,993.50,991.75,991.75,1783,3775,5558.00
10/06/2011,09:58,991.75,992.00,990.25,990.50,3122,4582,7704.00
10/06/2011,09:59,990.50,991.25,990.00,990.75,1837,2210,4047.00
10/06/2011,10:00,990.50,991.50,990.50,991.00,1852,2197,4049.00
10/06/2011,10:01,991.00,992.00,990.75,991.00,3187,2906,6093.00
10/06/2011,10:02,991.00,991.25,990.25,991.25,2313,1860,4173.00
10/06/2011,10:03,991.00,991.75,990.75,991.00,3209,3685,6894.00
10/06/2011,10:04,991.25,993.50,991.00,993.25,3636,1032,4668.00
10/06/2011,10:05,993.50,994.00,992.75,993.25,5872,6246,12118.00
10/06/2011,10:06,993.25,993.75,992.50,992.50,2210,2939,5149.00
10/06/2011,10:07,992.75,993.00,992.00,993.00,1877,2340,4217.00
10/06/2011,10:08,993.00,994.75,992.75,994.25,4029,2743,6772.00
10/06/2011,10:09,994.50,995.00,993.75,994.00,3124,3131,6255.00
10/06/2011,10:10,994.00,995.25,993.75,995.25,3805,1340,5145.00
10/06/2011,10:11,995.25,995.50,994.25,994.75,2258,3441,5699.00
10/06/2011,10:12,994.75,995.50,994.50,995.50,2886,1414,4300.00
10/06/2011,10:13,995.25,995.75,994.50,995.25,2508,3528,6036.00
10/06/2011,10:14,995.25,996.50,995.25,996.25,8479,2886,11365.00
10/06/2011,10:15,996.25,997.50,996.00,997.25,7765,3513,11278.00
10/06/2011,10:16,997.50,997.75,996.25,996.25,4897,4644,9541.00
10/06/2011,10:17,996.25,997.00,996.25,996.50,1900,3187,5087.00
10/06/2011,10:18,996.50,996.75,995.75,995.75,1263,1930,3193.00
10/06/2011,10:19,996.00,996.25,995.50,995.50,940,1798,2738.00
10/06/2011,10:20,995.50,995.75,994.25,994.50,2673,5288,7961.00
10/06/2011,10:21,994.25,995.00,994.00,994.50,3761,5348,9109.00
10/06/2011,10:22,994.50,994.50,993.50,993.75,1489,3005,4494.00
10/06/2011,10:23,993.75,994.00,992.25,993.25,2954,4415,7369.00
10/06/2011,10:24,993.00,993.50,992.50,992.75,3113,5615,8728.00
10/06/2011,10:25,992.75,993.75,992.50,993.75,1712,2082,3794.00
10/06/2011,10:26,993.75,994.75,993.25,994.50,2860,2373,5233.00
10/06/2011,10:27,994.75,995.75,994.50,995.50,2650,1769,4419.00
10/06/2011,10:28,995.75,996.00,995.00,995.75,1515,4000,5515.00
10/06/2011,10:29,995.75,996.75,995.50,996.00,2973,2595,5568.00
10/06/2011,10:30,996.25,996.75,996.00,996.50,2233,1477,3710.00
10/06/2011,10:31,996.50,997.75,996.50,997.00,7101,2241,9342.00
10/06/2011,10:32,997.25,998.75,997.00,998.25,8291,4356,12647.00
10/06/2011,10:33,998.50,998.50,997.25,997.50,2615,5741,8356.00
10/06/2011,10:34,997.50,998.25,997.00,998.00,1875,3261,5136.00
10/06/2011,10:35,998.00,999.00,997.75,998.25,2328,2029,4357.00
10/06/2011,10:36,998.25,998.75,997.75,998.25,2214,2584,4798.00
10/06/2011,10:37,998.50,999.00,997.75,998.75,2040,2676,4716.00
10/06/2011,10:38,999.00,999.00,998.25,999.00,964,2574,3538.00
10/06/2011,10:39,999.00,1000.00,999.00,1000.00,7165,3185,10350.00
10/06/2011,10:40,999.75,1001.75,999.50,1001.25,14411,7387,21798.00
10/06/2011,10:41,1001.50,1001.75,1000.75,1000.75,2656,5542,8198.00
10/06/2011,10:42,1000.75,1001.50,1000.50,1001.25,4176,3098,7274.00
10/06/2011,10:43,1001.25,1001.50,1000.75,1000.75,1224,2774,3998.00
10/06/2011,10:44,1000.75,1001.50,1000.75,1000.75,4917,2513,7430.00
10/06/2011,10:45,1000.75,1003.00,1000.50,1002.75,10494,2309,12803.00
10/06/2011,10:46,1002.75,1003.75,1002.25,1003.25,7817,5404,13221.00
10/06/2011,10:47,1003.25,1004.00,1002.50,1002.50,4276,6915,11191.00
10/06/2011,10:48,1002.75,1002.75,1001.50,1002.00,4708,4698,9406.00
10/06/2011,10:49,1002.00,1002.00,1000.75,1001.00,3932,5149,9081.00
10/06/2011,10:50,1000.75,1001.00,1000.25,1000.75,2166,2709,4875.00
10/06/2011,10:51,1000.50,1001.00,1000.50,1000.75,1381,1947,3328.00
10/06/2011,10:52,1000.50,1001.25,1000.50,1000.75,1470,1450,2920.00
10/06/2011,10:53,1000.75,1000.75,1000.25,1000.50,1166,1380,2546.00
10/06/2011,10:54,1000.50,1000.50,999.50,999.75,2131,5365,7496.00
10/06/2011,10:55,1000.00,1000.00,999.00,999.75,2098,3611,5709.00
10/06/2011,10:56,999.75,1000.75,999.75,1000.50,1914,2217,4131.00
10/06/2011,10:57,1000.25,1000.50,999.00,999.75,2034,4522,6556.00
10/06/2011,10:58,999.50,1000.00,999.50,999.75,2166,3596,5762.00
10/06/2011,10:59,999.75,1000.50,999.50,1000.25,3212,2870,6082.00
10/06/2011,11:00,1000.25,1000.75,1000.00,1000.50,1397,1268,2665.00
10/06/2011,11:01,1000.25,1001.50,1000.00,1001.25,1670,1347,3017.00
10/06/2011,11:02,1001.50,1001.50,999.50,999.50,1579,4035,5614.00
10/06/2011,11:03,999.75,1000.25,999.00,999.50,1630,1176,2806.00
10/06/2011,11:04,999.25,1000.25,999.25,1000.25,1141,415,1556.00
10/06/2011,11:05,1000.25,1000.75,999.75,1000.00,1013,716,1729.00
10/06/2011,11:06,1000.00,1000.25,999.75,1000.00,468,1110,1578.00
10/06/2011,11:07,999.75,1000.25,999.00,1000.25,1334,1991,3325.00
10/06/2011,11:08,1000.00,1000.75,999.75,999.75,1396,2229,3625.00
10/06/2011,11:09,999.75,1000.25,999.25,999.75,2200,1600,3800.00
10/06/2011,11:10,999.75,1000.00,998.75,998.75,647,1975,2622.00
10/06/2011,11:11,998.75,999.00,998.50,998.50,2868,1451,4319.00
10/06/2011,11:12,998.75,999.00,998.50,999.00,1320,1242,2562.00
10/06/2011,11:13,998.75,999.50,998.75,999.00,3234,1825,5059.00
10/06/2011,11:14,998.75,1000.75,998.75,1000.75,2550,649,3199.00
10/06/2011,11:15,1000.75,1001.50,1000.50,1001.25,3430,2506,5936.00
10/06/2011,11:16,1001.00,1001.50,999.75,1000.00,1835,3054,4889.00
10/06/2011,11:17,1000.00,1000.75,999.25,1000.50,1994,3294,5288.00
10/06/2011,11:18,1000.75,1002.25,1000.50,1002.25,3146,2334,5480.00
10/06/2011,11:19,1002.25,1002.75,1001.75,1002.25,5254,4676,9930.00
10/06/2011,11:20,1002.00,1002.25,1001.50,1001.75,1713,1527,3240.00
10/06/2011,11:21,1001.75,1002.50,1001.50,1002.00,928,748,1676.00
10/06/2011,11:22,1002.25,1003.00,1002.00,1002.50,1991,2965,4956.00
10/06/2011,11:23,1002.50,1003.25,1002.50,1002.75,1830,2340,4170.00
10/06/2011,11:24,1002.50,1002.75,1001.75,1002.50,1279,1237,2516.00
10/06/2011,11:25,1002.50,1003.50,1002.50,1003.50,3817,1803,5620.00
10/06/2011,11:26,1003.50,1003.50,1001.50,1002.00,2487,5318,7805.00
10/06/2011,11:27,1002.25,1002.25,1001.25,1001.75,1392,2301,3693.00
10/06/2011,11:28,1001.50,1002.25,1001.50,1002.25,603,1613,2216.00
10/06/2011,11:29,1002.25,1002.25,1001.50,1001.50,611,1576,2187.00
10/06/2011,11:30,1001.50,1001.75,1001.25,1001.75,764,626,1390.00
10/06/2011,11:31,1001.75,1001.75,1000.75,1001.00,1147,1822,2969.00
10/06/2011,11:32,1000.75,1002.25,1000.75,1002.00,3716,1830,5546.00
10/06/2011,11:33,1002.00,1002.75,1001.75,1002.50,1262,1564,2826.00
10/06/2011,11:34,1002.50,1002.75,1001.75,1001.75,1330,1007,2337.00
10/06/2011,11:35,1001.75,1001.75,1001.00,1001.25,1245,1621,2866.00
10/06/2011,11:36,1001.25,1001.50,1000.50,1001.00,2088,2114,4202.00
10/06/2011,11:37,1000.75,1001.75,1000.75,1001.50,716,862,1578.00
10/06/2011,11:38,1001.25,1001.50,1000.00,1001.25,1545,2712,4257.00
10/06/2011,11:39,1001.50,1001.75,1000.25,1000.50,1495,1454,2949.00
10/06/2011,11:40,1000.50,1001.00,1000.50,1001.00,870,284,1154.00
10/06/2011,11:41,1001.00,1001.50,1000.25,1000.25,1271,1377,2648.00
10/06/2011,11:42,1000.25,1001.25,1000.25,1001.00,1628,1443,3071.00
10/06/2011,11:43,1001.00,1001.25,999.75,999.75,456,2221,2677.00
10/06/2011,11:44,1000.00,1000.00,999.00,999.00,2431,3531,5962.00
10/06/2011,11:45,999.25,999.50,999.00,999.50,1526,975,2501.00
10/06/2011,11:46,999.50,999.50,998.50,998.50,1881,3148,5029.00
10/06/2011,11:47,998.75,998.75,998.25,998.25,792,2147,2939.00
10/06/2011,11:48,998.25,998.25,997.75,997.75,2509,1660,4169.00
10/06/2011,11:49,998.00,998.50,997.75,998.50,4358,650,5008.00
10/06/2011,11:50,998.50,999.50,998.25,999.50,2617,1544,4161.00
10/06/2011,11:51,999.25,999.50,999.00,999.25,611,1107,1718.00
10/06/2011,11:52,999.00,999.25,997.75,998.25,814,3566,4380.00
10/06/2011,11:53,998.25,999.50,997.75,999.00,2370,1432,3802.00
10/06/2011,11:54,999.25,999.50,998.25,999.25,1927,2725,4652.00
10/06/2011,11:55,999.25,999.50,998.50,998.75,453,1489,1942.00
10/06/2011,11:56,999.00,999.75,998.50,999.75,1303,380,1683.00
10/06/2011,11:57,999.75,1000.00,999.25,999.25,1295,1051,2346.00
10/06/2011,11:58,999.25,999.50,998.00,998.25,1294,3216,4510.00
10/06/2011,11:59,998.50,999.50,998.25,998.75,1531,1751,3282.00
10/06/2011,12:00,999.00,999.00,998.25,998.25,414,866,1280.00
10/06/2011,12:01,998.25,999.25,998.00,999.00,1389,917,2306.00
10/06/2011,12:02,999.00,999.25,998.25,998.50,1504,1386,2890.00
10/06/2011,12:03,998.75,999.00,997.50,998.00,1580,3893,5473.00
10/06/2011,12:04,998.00,998.25,997.25,997.50,1041,3498,4539.00
10/06/2011,12:05,997.50,998.25,997.25,997.75,2019,1771,3790.00
10/06/2011,12:06,997.50,997.75,996.75,997.00,1683,2849,4532.00
10/06/2011,12:07,997.25,997.50,996.75,997.00,1306,2409,3715.00
10/06/2011,12:08,996.75,997.25,996.50,997.25,823,1871,2694.00
10/06/2011,12:09,997.25,999.25,997.00,998.25,5256,3099,8355.00
10/06/2011,12:10,998.25,999.25,998.00,999.00,2424,1728,4152.00
10/06/2011,12:11,999.00,999.25,998.50,998.75,513,1334,1847.00
10/06/2011,12:12,998.75,999.25,998.50,999.25,2034,516,2550.00
10/06/2011,12:13,999.25,1000.50,999.00,1000.50,4903,960,5863.00
10/06/2011,12:14,1000.50,1001.00,1000.00,1000.25,2713,2893,5606.00
10/06/2011,12:15,1000.25,1001.00,1000.00,1000.25,1073,563,1636.00
10/06/2011,12:16,1000.25,1000.75,999.50,999.50,314,990,1304.00
10/06/2011,12:17,999.50,1000.25,999.50,999.75,461,368,829.00
10/06/2011,12:18,1000.00,1000.25,998.50,999.00,1843,2208,4051.00
10/06/2011,12:19,999.00,999.25,998.25,998.75,1331,629,1960.00
10/06/2011,12:20,999.00,999.50,998.50,999.00,1447,992,2439.00
10/06/2011,12:21,999.00,999.25,998.25,998.25,880,1787,2667.00
10/06/2011,12:22,998.50,999.25,998.00,998.75,1281,1685,2966.00
10/06/2011,12:23,998.75,1000.00,998.50,1000.00,1690,429,2119.00
10/06/2011,12:24,999.75,1001.00,999.75,1000.75,2013,783,2796.00
10/06/2011,12:25,1001.00,1001.00,1000.25,1000.75,401,704,1105.00
10/06/2011,12:26,1000.50,1001.50,1000.25,1000.25,2042,2313,4355.00
10/06/2011,12:27,1000.25,1000.50,1000.00,1000.25,631,991,1622.00
10/06/2011,12:28,1000.25,1001.00,1000.25,1000.25,1465,989,2454.00
10/06/2011,12:29,1000.00,1000.25,997.00,997.75,3379,6701,10080.00
10/06/2011,12:30,997.50,998.25,997.00,997.75,2151,2113,4264.00
10/06/2011,12:31,997.75,998.00,996.75,997.50,779,1900,2679.00
10/06/2011,12:32,997.50,999.00,997.50,998.75,2419,1366,3785.00
10/06/2011,12:33,998.75,999.00,997.75,997.75,784,1487,2271.00
10/06/2011,12:34,997.75,999.00,997.50,998.00,2176,1371,3547.00
10/06/2011,12:35,998.25,999.00,997.75,998.00,535,1270,1805.00
10/06/2011,12:36,998.00,998.25,995.75,995.75,1172,4589,5761.00
10/06/2011,12:37,995.75,996.25,995.25,995.75,2252,3869,6121.00
10/06/2011,12:38,995.75,997.00,995.50,996.75,2505,723,3228.00
10/06/2011,12:39,996.75,997.50,996.50,996.75,1375,1500,2875.00
10/06/2011,12:40,996.75,997.25,995.50,995.50,1079,2044,3123.00
10/06/2011,12:41,995.75,996.75,995.50,996.50,1767,2107,3874.00
10/06/2011,12:42,996.25,997.75,996.25,997.50,1571,865,2436.00
10/06/2011,12:43,997.50,997.50,996.75,997.25,2764,2064,4828.00
10/06/2011,12:44,997.25,997.25,996.00,996.00,620,1420,2040.00
10/06/2011,12:45,996.00,996.25,994.75,995.75,3500,5009,8509.00
10/06/2011,12:46,995.50,996.75,995.00,996.50,2811,1318,4129.00
10/06/2011,12:47,996.75,997.00,996.00,996.25,1008,2298,3306.00
10/06/2011,12:48,996.00,996.75,995.25,996.75,1271,803,2074.00
10/06/2011,12:49,996.75,998.25,996.50,998.00,2144,1004,3148.00
10/06/2011,12:50,998.00,998.75,997.50,997.75,1975,1941,3916.00
10/06/2011,12:51,997.75,998.75,997.75,998.00,1509,1237,2746.00
10/06/2011,12:52,998.00,999.00,997.75,999.00,1409,316,1725.00
10/06/2011,12:53,998.75,999.50,998.75,999.00,1648,515,2163.00
10/06/2011,12:54,999.25,1000.00,998.75,999.25,1767,1942,3709.00
10/06/2011,12:55,999.00,999.25,998.50,999.00,2932,1742,4674.00
10/06/2011,12:56,999.00,1000.00,999.00,999.25,1133,906,2039.00
10/06/2011,12:57,999.00,999.50,998.00,998.50,727,1589,2316.00
10/06/2011,12:58,998.50,998.75,997.75,998.25,543,1151,1694.00
10/06/2011,12:59,998.00,998.50,997.50,998.50,1264,979,2243.00
10/06/2011,13:00,998.50,999.25,998.25,999.25,951,940,1891.00
10/06/2011,13:01,999.25,1000.50,998.75,999.00,2310,2551,4861.00
10/06/2011,13:02,999.00,999.00,997.50,997.75,763,2297,3060.00
10/06/2011,13:03,997.75,998.25,997.50,998.00,810,963,1773.00
10/06/2011,13:04,998.25,999.75,998.00,999.75,1809,1183,2992.00
10/06/2011,13:05,999.50,1000.50,999.50,1000.25,2248,1223,3471.00
10/06/2011,13:06,1000.25,1000.75,1000.00,1000.25,1229,911,2140.00
10/06/2011,13:07,1000.25,1001.50,1000.25,1001.50,3991,980,4971.00
10/06/2011,13:08,1001.25,1001.75,1001.00,1001.50,2524,1436,3960.00
10/06/2011,13:09,1001.50,1002.00,1001.00,1001.50,1336,824,2160.00
10/06/2011,13:10,1001.50,1002.25,1001.50,1002.00,1812,1398,3210.00
10/06/2011,13:11,1002.00,1002.00,1001.75,1001.75,276,1671,1947.00
10/06/2011,13:12,1001.75,1002.25,1001.75,1001.75,676,1241,1917.00
10/06/2011,13:13,1001.75,1002.25,1001.75,1002.00,984,901,1885.00
10/06/2011,13:14,1001.75,1002.25,1001.75,1002.25,1063,1001,2064.00
10/06/2011,13:15,1002.00,1002.25,1002.00,1002.25,772,867,1639.00
10/06/2011,13:16,1002.25,1002.75,1002.00,1002.00,2022,1994,4016.00
10/06/2011,13:17,1002.00,1002.75,1002.00,1002.25,1968,1940,3908.00
10/06/2011,13:18,1002.00,1002.25,1001.50,1002.25,966,2920,3886.00
10/06/2011,13:19,1002.00,1002.75,1001.75,1002.00,2144,1987,4131.00
10/06/2011,13:20,1002.25,1003.75,1002.00,1003.75,5676,2657,8333.00
10/06/2011,13:21,1003.75,1003.75,1002.75,1003.00,2208,2710,4918.00
10/06/2011,13:22,1003.00,1003.75,1003.00,1003.00,909,722,1631.00
10/06/2011,13:23,1003.00,1003.75,1003.00,1003.25,902,1328,2230.00
10/06/2011,13:24,1003.50,1005.00,1003.50,1005.00,9176,2031,11207.00
10/06/2011,13:25,1004.75,1005.50,1004.00,1004.00,2106,2939,5045.00
10/06/2011,13:26,1004.00,1004.50,1003.75,1004.25,793,1374,2167.00
10/06/2011,13:27,1004.25,1004.50,1003.50,1003.50,916,1726,2642.00
10/06/2011,13:28,1003.50,1003.75,1003.00,1003.25,1165,1898,3063.00
10/06/2011,13:29,1003.00,1003.50,1003.00,1003.25,1138,1072,2210.00
10/06/2011,13:30,1003.25,1003.75,1003.00,1003.50,1539,525,2064.00
10/06/2011,13:31,1003.75,1004.00,1003.25,1004.00,925,614,1539.00
10/06/2011,13:32,1004.00,1004.25,1003.25,1003.25,785,1334,2119.00
10/06/2011,13:33,1003.25,1004.00,1003.00,1003.00,1841,1882,3723.00
10/06/2011,13:34,1003.25,1003.25,1002.00,1002.00,884,3100,3984.00
10/06/2011,13:35,1002.00,1002.25,1000.50,1000.75,997,3618,4615.00
10/06/2011,13:36,1000.75,1001.00,1000.25,1001.00,1773,1127,2900.00
10/06/2011,13:37,1001.25,1001.25,1000.25,1000.50,567,2578,3145.00
10/06/2011,13:38,1000.75,1000.75,1000.25,1000.75,534,1090,1624.00
10/06/2011,13:39,1000.50,1001.50,1000.25,1001.25,2054,815,2869.00
10/06/2011,13:40,1001.25,1001.25,999.75,1000.00,1450,2902,4352.00
10/06/2011,13:41,999.75,1000.25,999.25,1000.25,1865,3547,5412.00
10/06/2011,13:42,1000.00,1001.25,999.75,1001.25,1770,529,2299.00
10/06/2011,13:43,1001.25,1001.25,999.75,999.75,547,1424,1971.00
10/06/2011,13:44,999.75,1001.25,999.75,1001.00,1956,698,2654.00
10/06/2011,13:45,1001.00,1002.00,1001.00,1001.75,1254,357,1611.00
10/06/2011,13:46,1001.50,1001.75,1001.00,1001.25,1618,3854,5472.00
10/06/2011,13:47,1001.25,1002.25,1000.50,1000.75,1395,1065,2460.00
10/06/2011,13:48,1000.50,1001.25,1000.25,1000.25,759,914,1673.00
10/06/2011,13:49,1000.25,1001.75,1000.25,1001.50,1548,458,2006.00
10/06/2011,13:50,1001.50,1001.50,999.75,1000.00,716,1927,2643.00
10/06/2011,13:51,1000.00,1001.00,999.75,999.75,1823,1280,3103.00
10/06/2011,13:52,999.75,1000.25,998.75,999.25,2033,2441,4474.00
10/06/2011,13:53,999.25,999.25,998.50,999.25,2402,1854,4256.00
10/06/2011,13:54,999.00,1000.75,999.00,1000.25,2554,2369,4923.00
10/06/2011,13:55,1000.25,1001.25,1000.00,1000.75,1859,767,2626.00
10/06/2011,13:56,1001.00,1001.00,1000.25,1000.75,1129,1352,2481.00
10/06/2011,13:57,1000.50,1000.75,999.75,1000.50,655,1098,1753.00
10/06/2011,13:58,1000.75,1001.50,1000.50,1001.00,1698,413,2111.00
10/06/2011,13:59,1001.25,1001.75,1000.50,1000.75,602,931,1533.00
10/06/2011,14:00,1000.75,1002.00,1000.75,1001.75,1026,1461,2487.00
10/06/2011,14:01,1001.75,1001.75,1000.25,1000.25,227,1124,1351.00
10/06/2011,14:02,1000.25,1001.75,1000.25,1001.50,951,448,1399.00
10/06/2011,14:03,1001.75,1001.75,1000.50,1000.75,296,1298,1594.00
10/06/2011,14:04,1000.50,1000.75,999.75,1000.25,723,914,1637.00
10/06/2011,14:05,1000.00,1001.25,999.75,1001.00,1099,542,1641.00
10/06/2011,14:06,1000.75,1002.25,1000.75,1001.75,2268,1051,3319.00
10/06/2011,14:07,1001.75,1002.00,1001.00,1002.00,891,994,1885.00
10/06/2011,14:08,1001.75,1002.00,1001.00,1001.50,1349,1746,3095.00
10/06/2011,14:09,1001.50,1003.00,1001.00,1002.75,5204,2276,7480.00
10/06/2011,14:10,1002.50,1003.25,1002.25,1003.00,2378,1322,3700.00
10/06/2011,14:11,1003.00,1003.75,1003.00,1003.50,1956,1300,3256.00
10/06/2011,14:12,1003.50,1004.25,1003.25,1003.50,2380,2697,5077.00
10/06/2011,14:13,1003.50,1004.25,1003.50,1003.50,702,646,1348.00
10/06/2011,14:14,1003.50,1003.75,1001.75,1001.75,919,2867,3786.00
10/06/2011,14:15,1002.00,1002.50,1000.50,1000.75,1105,3033,4138.00
10/06/2011,14:16,1000.75,1001.00,999.75,1000.00,1410,2437,3847.00
10/06/2011,14:17,1000.00,1000.75,999.75,999.75,1270,1926,3196.00
10/06/2011,14:18,999.75,1000.75,999.75,1000.00,1034,459,1493.00
10/06/2011,14:19,1000.25,1001.00,998.00,998.25,1538,5870,7408.00
10/06/2011,14:20,998.25,999.25,998.00,998.25,2527,4251,6778.00
10/06/2011,14:21,998.25,999.25,998.00,998.50,2726,2032,4758.00
10/06/2011,14:22,998.75,998.75,997.00,997.50,4688,7331,12019.00
10/06/2011,14:23,997.25,998.00,997.00,997.75,3017,1252,4269.00
10/06/2011,14:24,998.00,999.00,997.75,998.75,3809,1775,5584.00
10/06/2011,14:25,998.75,999.00,997.75,997.75,1352,3351,4703.00
10/06/2011,14:26,998.00,1000.00,997.75,1000.00,2946,900,3846.00
10/06/2011,14:27,999.75,1000.75,998.75,998.75,1879,3326,5205.00
10/06/2011,14:28,998.75,1000.25,998.75,1000.00,1657,852,2509.00
10/06/2011,14:29,1000.00,1000.25,998.50,999.75,1280,2171,3451.00
10/06/2011,14:30,999.75,1000.00,997.75,998.00,785,1784,2569.00
10/06/2011,14:31,998.00,998.50,997.50,997.75,1584,1537,3121.00
10/06/2011,14:32,997.75,1000.25,997.50,999.75,2870,695,3565.00
10/06/2011,14:33,999.75,1002.00,999.75,1001.25,4396,2587,6983.00
10/06/2011,14:34,1001.25,1002.25,1001.25,1001.75,1948,2410,4358.00
10/06/2011,14:35,1001.75,1002.00,999.50,1000.00,1081,3588,4669.00
10/06/2011,14:36,1000.00,1001.00,998.75,1000.00,2918,2453,5371.00
10/06/2011,14:37,999.75,1000.75,999.00,1000.25,2213,2506,4719.00
10/06/2011,14:38,1000.25,1001.75,999.75,1001.00,2419,1509,3928.00
10/06/2011,14:39,1001.25,1002.50,1001.25,1001.25,1932,1501,3433.00
10/06/2011,14:40,1001.25,1002.75,1001.25,1002.00,2011,2077,4088.00
10/06/2011,14:41,1001.75,1002.75,1001.25,1002.25,2083,3522,5605.00
10/06/2011,14:42,1002.50,1003.75,1002.25,1003.50,3394,1515,4909.00
10/06/2011,14:43,1003.50,1005.50,1003.25,1005.25,9301,3010,12311.00
10/06/2011,14:44,1005.25,1006.00,1004.75,1005.25,4862,4607,9469.00
10/06/2011,14:45,1005.00,1006.75,1004.00,1005.75,6971,5656,12627.00
10/06/2011,14:46,1006.00,1006.25,1004.50,1005.75,3567,5728,9295.00
10/06/2011,14:47,1005.75,1006.00,1003.25,1004.00,3178,4281,7459.00
10/06/2011,14:48,1004.00,1005.25,1003.75,1004.75,2945,1738,4683.00
10/06/2011,14:49,1005.00,1005.25,1003.75,1004.25,2245,1899,4144.00
10/06/2011,14:50,1004.50,1005.25,1003.50,1004.75,3340,2822,6162.00
10/06/2011,14:51,1004.75,1006.25,1004.75,1006.00,5534,1842,7376.00
10/06/2011,14:52,1006.25,1006.25,1004.75,1005.00,1252,2914,4166.00
10/06/2011,14:53,1005.00,1006.75,1005.00,1006.25,5594,2082,7676.00
10/06/2011,14:54,1006.25,1006.75,1005.75,1006.50,3013,2941,5954.00
10/06/2011,14:55,1006.50,1006.75,1005.75,1006.75,2396,2340,4736.00
10/06/2011,14:56,1006.75,1007.00,1005.75,1006.75,3923,4270,8193.00
10/06/2011,14:57,1006.50,1008.00,1006.50,1007.75,10476,3295,13771.00
10/06/2011,14:58,1007.75,1008.25,1007.00,1008.25,4122,4759,8881.00
10/06/2011,14:59,1008.25,1009.25,1007.75,1009.00,15185,4390,19575.00
10/06/2011,15:00,1009.00,1009.75,1008.00,1008.25,17085,20783,37868.00
10/06/2011,15:01,1008.25,1009.00,1008.00,1008.00,15667,14998,30665.00
10/06/2011,15:02,1008.00,1008.25,1007.25,1007.25,4269,4797,9066.00
10/06/2011,15:03,1007.25,1007.75,1007.00,1007.25,1824,3696,5520.00
10/06/2011,15:04,1007.25,1007.50,1007.00,1007.25,2198,1925,4123.00
10/06/2011,15:05,1007.25,1007.75,1006.75,1007.00,1896,1214,3110.00
10/06/2011,15:06,1007.00,1007.25,1006.75,1006.75,1588,1541,3129.00
10/06/2011,15:07,1006.75,1007.25,1006.75,1006.75,1061,1610,2671.00
10/06/2011,15:08,1006.75,1007.00,1006.50,1007.00,1199,1326,2525.00
10/06/2011,15:09,1007.00,1007.75,1006.50,1007.75,2575,1313,3888.00
10/06/2011,15:10,1007.75,1007.75,1007.00,1007.00,1541,1744,3285.00
10/06/2011,15:11,1007.00,1007.75,1006.75,1007.50,1874,1546,3420.00
10/06/2011,15:12,1007.50,1007.75,1006.50,1006.50,2463,4090,6553.00
10/06/2011,15:13,1006.50,1007.25,1006.50,1007.00,2007,510,2517.00
10/06/2011,15:14,1007.00,1007.25,1006.50,1006.50,2182,975,3157.00
10/06/2011,15:15,1006.75,1007.75,1006.50,1007.25,5112,4073,9185.00
10/06/2011,15:31,1006.50,1007.00,1006.50,1006.75,596,654,1250.00
10/06/2011,15:32,1007.00,1007.50,1006.75,1007.50,289,165,454.00
10/06/2011,15:33,1007.50,1007.50,1006.50,1007.25,174,368,542.00
10/06/2011,15:34,1007.25,1007.50,1007.00,1007.25,381,139,520.00
10/06/2011,15:35,1007.25,1007.50,1007.00,1007.00,3,105,108.00
10/06/2011,15:36,1007.00,1007.25,1006.75,1007.00,26,119,145.00
10/06/2011,15:37,1007.00,1007.25,1006.75,1006.75,43,109,152.00
10/06/2011,15:38,1007.00,1007.00,1006.75,1006.75,26,21,47.00
10/06/2011,15:39,1006.75,1007.25,1006.75,1007.25,247,2,249.00
10/06/2011,15:40,1007.25,1007.50,1007.00,1007.25,104,99,203.00
10/06/2011,15:41,1007.00,1007.25,1007.00,1007.25,111,2,113.00
10/06/2011,15:42,1007.25,1007.25,1006.75,1007.00,93,244,337.00
10/06/2011,15:43,1007.00,1007.25,1007.00,1007.25,156,0,156.00
10/06/2011,15:44,1007.25,1007.25,1006.75,1007.00,149,106,255.00
10/06/2011,15:45,1007.25,1007.50,1007.25,1007.25,196,7,203.00
10/06/2011,15:46,1007.50,1007.50,1007.25,1007.25,3,84,87.00
10/06/2011,15:47,1007.25,1007.25,1007.00,1007.00,1,108,109.00
10/06/2011,15:48,1007.00,1007.00,1007.00,1007.00,0,26,26.00
10/06/2011,15:49,1006.75,1007.25,1006.75,1007.25,98,103,201.00
10/06/2011,15:50,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/06/2011,15:51,1006.75,1007.00,1006.75,1006.75,1,62,63.00
10/06/2011,15:52,1006.75,1007.00,1006.75,1007.00,11,1,12.00
10/06/2011,15:53,1007.00,1007.00,1006.75,1006.75,28,67,95.00
10/06/2011,15:54,1007.00,1007.00,1006.50,1007.00,72,108,180.00
10/06/2011,15:55,1007.00,1007.25,1006.75,1007.00,203,27,230.00
10/06/2011,15:56,1007.25,1007.25,1006.75,1006.75,4,69,73.00
10/06/2011,15:57,1006.75,1006.75,1006.50,1006.50,6,151,157.00
10/06/2011,15:58,1006.75,1006.75,1006.50,1006.50,42,38,80.00
10/06/2011,15:59,1006.50,1006.75,1006.25,1006.75,52,104,156.00
10/06/2011,16:00,1006.75,1007.00,1006.75,1006.75,77,33,110.00
10/06/2011,17:01,1007.00,1007.25,1006.75,1007.00,145,244,389.00
10/06/2011,17:02,1007.00,1007.50,1007.00,1007.00,44,43,87.00
10/06/2011,17:03,1007.25,1007.50,1007.00,1007.25,211,33,244.00
10/06/2011,17:04,1007.00,1007.25,1006.75,1007.00,3,74,77.00
10/06/2011,17:05,1007.00,1007.00,1006.75,1006.75,1,20,21.00
10/06/2011,17:06,1006.75,1006.75,1006.50,1006.75,4,64,68.00
10/06/2011,17:07,1006.75,1006.75,1006.50,1006.75,4,5,9.00
10/06/2011,17:08,1006.50,1006.50,1006.50,1006.50,0,19,19.00
10/06/2011,17:09,1006.50,1006.75,1006.50,1006.50,1,30,31.00
10/06/2011,17:10,1006.75,1006.75,1006.50,1006.50,8,11,19.00
10/06/2011,17:11,1006.75,1006.75,1006.50,1006.50,2,10,12.00
10/06/2011,17:12,1006.50,1006.75,1006.50,1006.50,8,12,20.00
10/06/2011,17:13,1006.75,1006.75,1006.50,1006.50,103,28,131.00
10/06/2011,17:14,1006.50,1006.50,1006.50,1006.50,0,1,1.00
10/06/2011,17:15,1006.50,1006.75,1006.50,1006.50,27,98,125.00
10/06/2011,17:16,1006.75,1006.75,1006.25,1006.50,37,25,62.00
10/06/2011,17:17,1006.50,1006.75,1006.50,1006.50,12,4,16.00
10/06/2011,17:18,1006.50,1006.75,1006.25,1006.25,1,66,67.00
10/06/2011,17:19,1006.50,1006.75,1006.25,1006.50,89,23,112.00
10/06/2011,17:20,1006.25,1006.75,1006.25,1006.75,139,50,189.00
10/06/2011,17:21,1006.75,1007.00,1006.75,1006.75,10,8,18.00
10/06/2011,17:22,1006.75,1006.75,1006.75,1006.75,0,4,4.00
10/06/2011,17:23,1006.50,1006.75,1006.50,1006.75,1,4,5.00
10/06/2011,17:25,1006.75,1006.75,1006.50,1006.75,12,1,13.00
10/06/2011,17:26,1006.75,1006.75,1006.50,1006.50,10,4,14.00
10/06/2011,17:27,1006.75,1007.00,1006.75,1006.75,58,21,79.00
10/06/2011,17:28,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/06/2011,17:29,1007.00,1007.00,1007.00,1007.00,6,0,6.00
10/06/2011,17:30,1006.75,1007.00,1006.50,1006.50,3,19,22.00
10/06/2011,17:31,1006.75,1007.00,1006.75,1006.75,9,2,11.00
10/06/2011,17:32,1006.75,1006.75,1006.75,1006.75,0,1,1.00
10/06/2011,17:33,1006.75,1007.00,1006.75,1006.75,5,8,13.00
10/06/2011,17:34,1007.00,1007.00,1006.75,1006.75,9,1,10.00
10/06/2011,17:35,1007.00,1007.00,1006.75,1006.75,1,1,2.00
10/06/2011,17:36,1007.00,1007.75,1007.00,1007.25,524,42,566.00
10/06/2011,17:37,1007.50,1008.00,1007.25,1007.75,165,18,183.00
10/06/2011,17:38,1007.50,1008.50,1007.50,1008.00,409,132,541.00
10/06/2011,17:39,1008.00,1008.25,1007.75,1008.00,10,11,21.00
10/06/2011,17:40,1008.00,1008.00,1007.75,1007.75,3,3,6.00
10/06/2011,17:41,1007.75,1008.00,1007.75,1007.75,1,26,27.00
10/06/2011,17:42,1007.75,1008.00,1007.75,1008.00,1,2,3.00
10/06/2011,17:43,1008.00,1008.25,1007.75,1008.00,51,15,66.00
10/06/2011,17:44,1008.00,1008.00,1007.75,1008.00,2,10,12.00
10/06/2011,17:45,1008.00,1008.25,1008.00,1008.25,27,27,54.00
10/06/2011,17:46,1008.25,1008.25,1008.00,1008.25,33,4,37.00
10/06/2011,17:47,1008.00,1008.00,1008.00,1008.00,0,14,14.00
10/06/2011,17:48,1008.00,1008.25,1007.75,1008.25,10,42,52.00
10/06/2011,17:49,1007.75,1008.00,1007.75,1008.00,32,3,35.00
10/06/2011,17:50,1008.00,1008.00,1007.25,1007.50,106,109,215.00
10/06/2011,17:51,1007.50,1007.75,1007.25,1007.50,74,63,137.00
10/06/2011,17:52,1007.50,1007.75,1007.50,1007.50,10,81,91.00
10/06/2011,17:53,1007.50,1007.50,1007.00,1007.00,1,152,153.00
10/06/2011,17:54,1007.00,1007.25,1006.75,1007.25,76,5,81.00
10/06/2011,17:55,1007.00,1007.25,1006.75,1007.00,23,69,92.00
10/06/2011,17:56,1007.25,1007.25,1006.75,1007.00,67,14,81.00
10/06/2011,17:57,1007.00,1007.00,1007.00,1007.00,0,26,26.00
10/06/2011,17:58,1007.00,1007.25,1007.00,1007.00,1,31,32.00
10/06/2011,17:59,1007.00,1007.00,1006.75,1007.00,33,93,126.00
10/06/2011,18:00,1007.00,1007.00,1006.50,1006.75,71,70,141.00
10/06/2011,18:01,1007.00,1007.00,1007.00,1007.00,19,0,19.00
10/06/2011,18:02,1007.00,1007.00,1007.00,1007.00,67,0,67.00
10/06/2011,18:03,1007.00,1007.25,1007.00,1007.25,61,0,61.00
10/06/2011,18:04,1007.00,1007.00,1006.75,1006.75,0,53,53.00
10/06/2011,18:05,1006.75,1006.75,1006.50,1006.50,25,109,134.00
10/06/2011,18:06,1006.75,1006.75,1006.50,1006.50,1,3,4.00
10/06/2011,18:07,1006.50,1006.75,1006.25,1006.50,203,112,315.00
10/06/2011,18:08,1006.50,1006.75,1006.25,1006.75,143,266,409.00
10/06/2011,18:09,1006.50,1006.50,1006.25,1006.50,18,286,304.00
10/06/2011,18:10,1006.25,1006.50,1006.25,1006.25,1,95,96.00
10/06/2011,18:11,1006.25,1006.25,1006.00,1006.25,36,61,97.00
10/06/2011,18:12,1006.25,1006.25,1006.00,1006.25,37,11,48.00
10/06/2011,18:13,1006.00,1006.25,1006.00,1006.25,34,4,38.00
10/06/2011,18:14,1006.25,1006.25,1006.00,1006.00,63,70,133.00
10/06/2011,18:15,1006.25,1006.25,1006.00,1006.00,77,2,79.00
10/06/2011,18:16,1006.25,1006.50,1006.00,1006.25,135,27,162.00
10/06/2011,18:17,1006.25,1006.50,1006.00,1006.00,152,24,176.00
10/06/2011,18:18,1006.00,1006.25,1006.00,1006.00,4,19,23.00
10/06/2011,18:19,1006.25,1006.50,1006.00,1006.00,4,36,40.00
10/06/2011,18:20,1006.25,1006.50,1006.25,1006.50,36,0,36.00
10/06/2011,18:21,1006.25,1006.25,1006.00,1006.00,0,24,24.00
10/06/2011,18:22,1006.00,1006.25,1006.00,1006.25,34,16,50.00
10/06/2011,18:23,1006.25,1006.50,1006.25,1006.50,95,2,97.00
10/06/2011,18:24,1006.50,1006.75,1006.25,1006.25,15,14,29.00
10/06/2011,18:25,1006.50,1006.75,1006.25,1006.75,11,1,12.00
10/06/2011,18:26,1006.50,1006.50,1006.25,1006.25,0,37,37.00
10/06/2011,18:27,1006.25,1006.50,1006.25,1006.50,16,24,40.00
10/06/2011,18:28,1006.75,1007.00,1006.50,1006.50,105,19,124.00
10/06/2011,18:29,1006.75,1007.00,1006.75,1006.75,10,12,22.00
10/06/2011,18:30,1006.50,1007.00,1006.50,1007.00,12,19,31.00
10/06/2011,18:31,1006.75,1007.00,1006.50,1006.75,2,4,6.00
10/06/2011,18:32,1006.75,1007.00,1006.50,1006.50,48,85,133.00
10/06/2011,18:33,1006.75,1006.75,1006.50,1006.75,7,13,20.00
10/06/2011,18:34,1006.50,1007.00,1006.50,1007.00,37,11,48.00
10/06/2011,18:35,1006.75,1007.00,1006.50,1006.75,36,37,73.00
10/06/2011,18:36,1006.75,1006.75,1006.50,1006.50,20,34,54.00
10/06/2011,18:37,1006.50,1006.50,1006.50,1006.50,0,17,17.00
10/06/2011,18:38,1006.50,1006.75,1006.25,1006.25,2,33,35.00
10/06/2011,18:39,1006.50,1006.50,1006.25,1006.50,37,1,38.00
10/06/2011,18:40,1006.75,1006.75,1006.50,1006.50,1,6,7.00
10/06/2011,18:41,1006.50,1006.75,1006.50,1006.50,27,36,63.00
10/06/2011,18:42,1006.50,1006.75,1006.25,1006.50,15,19,34.00
10/06/2011,18:43,1006.50,1006.50,1006.25,1006.25,30,17,47.00
10/06/2011,18:44,1006.50,1006.50,1006.00,1006.25,7,130,137.00
10/06/2011,18:45,1006.25,1006.25,1006.00,1006.00,13,77,90.00
10/06/2011,18:46,1006.00,1006.25,1006.00,1006.00,3,39,42.00
10/06/2011,18:47,1006.25,1006.25,1006.00,1006.25,4,26,30.00
10/06/2011,18:48,1006.25,1006.50,1006.25,1006.25,22,102,124.00
10/06/2011,18:49,1006.25,1006.75,1006.25,1006.75,61,27,88.00
10/06/2011,18:50,1006.75,1007.00,1006.75,1007.00,21,0,21.00
10/06/2011,18:51,1006.75,1006.75,1006.25,1006.75,53,81,134.00
10/06/2011,18:52,1006.50,1007.00,1006.25,1007.00,29,42,71.00
10/06/2011,18:53,1006.75,1007.00,1006.75,1006.75,28,5,33.00
10/06/2011,18:54,1007.00,1007.00,1006.50,1006.75,7,40,47.00
10/06/2011,18:55,1006.75,1006.75,1006.25,1006.50,16,18,34.00
10/06/2011,18:56,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/06/2011,18:57,1006.50,1006.75,1006.25,1006.50,4,39,43.00
10/06/2011,18:58,1006.50,1006.75,1006.25,1006.50,7,21,28.00
10/06/2011,18:59,1006.50,1006.75,1006.25,1006.50,9,20,29.00
10/06/2011,19:00,1006.75,1007.00,1006.50,1007.00,43,3,46.00
10/06/2011,19:01,1007.00,1007.00,1006.50,1006.75,89,195,284.00
10/06/2011,19:02,1007.00,1007.00,1006.50,1006.75,82,74,156.00
10/06/2011,19:03,1006.75,1007.00,1006.75,1006.75,94,237,331.00
10/06/2011,19:04,1006.75,1007.25,1006.75,1007.00,75,98,173.00
10/06/2011,19:05,1007.00,1007.25,1006.75,1007.25,164,39,203.00
10/06/2011,19:06,1007.25,1007.25,1006.75,1007.00,57,142,199.00
10/06/2011,19:07,1007.00,1007.00,1007.00,1007.00,104,0,104.00
10/06/2011,19:08,1007.00,1007.50,1007.00,1007.00,284,95,379.00
10/06/2011,19:09,1007.25,1007.25,1006.75,1007.00,19,163,182.00
10/06/2011,19:10,1007.00,1007.25,1006.75,1007.00,191,71,262.00
10/06/2011,19:11,1007.00,1007.25,1006.75,1007.25,42,116,158.00
10/06/2011,19:12,1007.25,1007.25,1006.75,1006.75,17,162,179.00
10/06/2011,19:13,1006.75,1006.75,1006.00,1006.75,123,120,243.00
10/06/2011,19:14,1006.75,1006.75,1006.25,1006.50,30,33,63.00
10/06/2011,19:15,1006.50,1006.50,1006.25,1006.25,44,7,51.00
10/06/2011,19:16,1006.50,1006.50,1006.25,1006.25,14,29,43.00
10/06/2011,19:17,1006.50,1006.50,1006.00,1006.25,37,110,147.00
10/06/2011,19:18,1006.50,1006.50,1006.00,1006.25,37,23,60.00
10/06/2011,19:19,1006.25,1006.50,1006.00,1006.25,120,118,238.00
10/06/2011,19:20,1006.25,1006.25,1006.00,1006.25,46,36,82.00
10/06/2011,19:21,1006.25,1006.75,1006.25,1006.75,60,8,68.00
10/06/2011,19:22,1006.75,1006.75,1006.25,1006.50,34,36,70.00
10/06/2011,19:23,1006.50,1007.00,1006.50,1006.50,76,74,150.00
10/06/2011,19:24,1006.50,1006.75,1006.25,1006.50,34,30,64.00
10/06/2011,19:25,1006.50,1006.50,1006.25,1006.25,23,74,97.00
10/06/2011,19:26,1006.50,1006.50,1006.00,1006.25,27,38,65.00
10/06/2011,19:27,1006.50,1006.50,1006.00,1006.25,111,63,174.00
10/06/2011,19:28,1006.25,1006.50,1006.00,1006.50,34,9,43.00
10/06/2011,19:29,1006.50,1006.50,1006.25,1006.25,17,6,23.00
10/06/2011,19:30,1006.50,1006.50,1006.00,1006.00,33,74,107.00
10/06/2011,19:31,1006.25,1006.25,1006.00,1006.00,60,18,78.00
10/06/2011,19:32,1006.25,1006.50,1006.00,1006.25,50,6,56.00
10/06/2011,19:33,1006.50,1006.50,1006.25,1006.25,2,15,17.00
10/06/2011,19:34,1006.25,1006.25,1006.00,1006.25,9,26,35.00
10/06/2011,19:35,1006.25,1006.25,1006.00,1006.00,13,67,80.00
10/06/2011,19:36,1006.00,1006.00,1005.75,1005.75,0,228,228.00
10/06/2011,19:37,1005.75,1005.75,1005.50,1005.75,13,29,42.00
10/06/2011,19:38,1005.75,1005.75,1005.50,1005.50,98,87,185.00
10/06/2011,19:39,1005.75,1005.75,1005.50,1005.50,14,23,37.00
10/06/2011,19:40,1005.50,1006.00,1005.50,1005.75,94,66,160.00
10/06/2011,19:41,1005.75,1005.75,1005.50,1005.50,19,100,119.00
10/06/2011,19:42,1005.50,1005.75,1005.50,1005.50,28,61,89.00
10/06/2011,19:43,1005.75,1005.75,1005.25,1005.50,16,92,108.00
10/06/2011,19:44,1005.50,1005.75,1005.25,1005.25,35,69,104.00
10/06/2011,19:45,1005.50,1005.75,1005.25,1005.25,10,37,47.00
10/06/2011,19:46,1005.50,1005.50,1005.00,1005.00,5,191,196.00
10/06/2011,19:47,1005.00,1005.25,1004.75,1005.00,34,187,221.00
10/06/2011,19:48,1005.00,1005.50,1004.75,1005.50,254,1,255.00
10/06/2011,19:49,1005.50,1005.75,1005.50,1005.75,23,0,23.00
10/06/2011,19:50,1005.50,1005.50,1005.25,1005.50,38,66,104.00
10/06/2011,19:51,1005.50,1005.50,1005.00,1005.00,81,67,148.00
10/06/2011,19:52,1005.25,1005.25,1005.00,1005.00,5,20,25.00
10/06/2011,19:53,1005.00,1005.25,1004.75,1004.75,20,105,125.00
10/06/2011,19:54,1004.75,1004.75,1004.25,1004.50,53,678,731.00
10/06/2011,19:55,1004.50,1005.00,1004.25,1004.75,98,29,127.00
10/06/2011,19:56,1004.75,1005.00,1004.75,1004.75,20,15,35.00
10/06/2011,19:57,1005.00,1005.25,1004.75,1004.75,40,47,87.00
10/06/2011,19:58,1004.75,1005.00,1004.75,1004.75,121,34,155.00
10/06/2011,19:59,1005.00,1005.00,1004.50,1005.00,41,22,63.00
10/06/2011,20:00,1004.75,1004.75,1004.75,1004.75,0,35,35.00
10/06/2011,20:01,1004.75,1005.00,1004.50,1004.50,4,38,42.00
10/06/2011,20:02,1004.50,1004.75,1004.25,1004.25,4,323,327.00
10/06/2011,20:03,1004.50,1004.50,1004.25,1004.25,75,13,88.00
10/06/2011,20:04,1004.25,1004.75,1004.25,1004.50,33,66,99.00
10/06/2011,20:05,1004.50,1004.50,1004.00,1004.00,10,178,188.00
10/06/2011,20:06,1004.00,1004.50,1004.00,1004.50,27,10,37.00
10/06/2011,20:07,1004.50,1004.50,1004.00,1004.25,48,24,72.00
10/06/2011,20:08,1004.50,1004.50,1004.25,1004.50,52,25,77.00
10/06/2011,20:09,1004.75,1004.75,1004.50,1004.50,1,62,63.00
10/06/2011,20:10,1004.50,1004.50,1004.25,1004.25,19,18,37.00
10/06/2011,20:11,1004.25,1004.25,1004.00,1004.25,26,85,111.00
10/06/2011,20:12,1004.00,1004.50,1004.00,1004.25,46,30,76.00
10/06/2011,20:13,1004.25,1004.25,1004.00,1004.00,38,65,103.00
10/06/2011,20:14,1004.25,1004.50,1004.00,1004.50,55,1,56.00
10/06/2011,20:15,1004.50,1004.50,1004.00,1004.00,5,120,125.00
10/06/2011,20:16,1004.00,1004.25,1004.00,1004.25,22,15,37.00
10/06/2011,20:17,1004.25,1004.75,1004.25,1004.25,34,33,67.00
10/06/2011,20:18,1004.25,1004.50,1004.25,1004.25,31,9,40.00
10/06/2011,20:19,1004.25,1004.25,1004.00,1004.00,0,57,57.00
10/06/2011,20:20,1004.25,1004.25,1003.75,1004.00,22,197,219.00
10/06/2011,20:21,1004.00,1004.00,1003.75,1004.00,132,152,284.00
10/06/2011,20:22,1004.00,1004.25,1004.00,1004.00,29,16,45.00
10/06/2011,20:23,1004.25,1004.75,1004.00,1004.25,70,156,226.00
10/06/2011,20:24,1004.50,1004.50,1004.00,1004.25,61,54,115.00
10/06/2011,20:25,1004.25,1004.75,1004.25,1004.25,29,14,43.00
10/06/2011,20:26,1004.50,1004.50,1004.00,1004.50,33,56,89.00
10/06/2011,20:27,1004.25,1004.25,1004.00,1004.00,6,33,39.00
10/06/2011,20:28,1004.00,1004.25,1003.75,1004.00,49,52,101.00
10/06/2011,20:29,1004.00,1004.25,1003.75,1004.25,7,22,29.00
10/06/2011,20:30,1004.00,1004.25,1004.00,1004.00,6,18,24.00
10/06/2011,20:31,1004.00,1004.00,1003.75,1003.75,4,93,97.00
10/06/2011,20:32,1003.75,1003.75,1003.75,1003.75,0,93,93.00
10/06/2011,20:33,1003.75,1004.00,1003.75,1003.75,36,34,70.00
10/06/2011,20:34,1003.75,1004.25,1003.75,1004.00,28,7,35.00
10/06/2011,20:35,1004.00,1004.25,1004.00,1004.25,63,6,69.00
10/06/2011,20:36,1004.00,1004.00,1003.75,1004.00,12,42,54.00
10/06/2011,20:37,1004.25,1004.50,1004.25,1004.25,67,23,90.00
10/06/2011,20:38,1004.25,1004.50,1004.00,1004.25,14,14,28.00
10/06/2011,20:39,1004.25,1004.50,1004.25,1004.50,11,7,18.00
10/06/2011,20:40,1004.25,1004.50,1004.00,1004.00,3,39,42.00
10/06/2011,20:41,1004.25,1004.25,1004.00,1004.25,45,5,50.00
10/06/2011,20:42,1004.50,1004.50,1004.25,1004.25,4,11,15.00
10/06/2011,20:43,1004.50,1004.75,1004.25,1004.75,46,7,53.00
10/06/2011,20:44,1004.75,1004.75,1004.50,1004.75,36,88,124.00
10/06/2011,20:45,1004.75,1004.75,1004.25,1004.50,21,35,56.00
10/06/2011,20:46,1004.50,1004.75,1004.50,1004.75,45,2,47.00
10/06/2011,20:47,1004.50,1004.75,1004.50,1004.50,7,11,18.00
10/06/2011,20:48,1004.75,1004.75,1004.25,1004.25,5,37,42.00
10/06/2011,20:49,1004.50,1004.75,1004.25,1004.25,41,74,115.00
10/06/2011,20:50,1004.50,1004.50,1003.75,1003.75,16,201,217.00
10/06/2011,20:51,1004.00,1004.25,1003.75,1003.75,12,46,58.00
10/06/2011,20:52,1004.00,1004.00,1003.75,1003.75,22,8,30.00
10/06/2011,20:53,1004.00,1004.25,1004.00,1004.00,46,31,77.00
10/06/2011,20:54,1004.00,1004.25,1003.75,1004.25,107,45,152.00
10/06/2011,20:55,1004.25,1004.50,1004.00,1004.00,50,27,77.00
10/06/2011,20:56,1004.25,1004.25,1004.00,1004.25,49,6,55.00
10/06/2011,20:57,1004.25,1004.25,1004.00,1004.25,33,10,43.00
10/06/2011,20:58,1004.50,1004.50,1004.25,1004.25,28,5,33.00
10/06/2011,20:59,1004.25,1004.50,1004.25,1004.50,22,7,29.00
10/06/2011,21:00,1004.75,1004.75,1004.25,1004.25,43,40,83.00
10/06/2011,21:01,1004.50,1004.75,1004.25,1004.75,103,8,111.00
10/06/2011,21:02,1004.75,1005.25,1004.75,1005.25,87,10,97.00
10/06/2011,21:03,1005.25,1005.25,1004.75,1005.25,50,28,78.00
10/06/2011,21:04,1005.00,1005.25,1004.75,1005.00,93,74,167.00
10/06/2011,21:05,1004.75,1005.00,1004.75,1004.75,12,12,24.00
10/06/2011,21:06,1005.00,1005.00,1004.75,1005.00,22,11,33.00
10/06/2011,21:07,1005.25,1005.50,1005.25,1005.25,154,27,181.00
10/06/2011,21:08,1005.50,1005.50,1005.25,1005.50,31,7,38.00
10/06/2011,21:09,1005.25,1005.25,1005.25,1005.25,0,15,15.00
10/06/2011,21:10,1005.25,1005.25,1005.00,1005.25,56,26,82.00
10/06/2011,21:11,1005.50,1005.50,1005.25,1005.25,55,4,59.00
10/06/2011,21:12,1005.25,1005.75,1005.25,1005.50,67,31,98.00
10/06/2011,21:13,1005.50,1005.50,1005.25,1005.25,2,30,32.00
10/06/2011,21:14,1005.25,1005.25,1005.00,1005.25,24,31,55.00
10/06/2011,21:15,1005.25,1005.50,1005.25,1005.25,20,8,28.00
10/06/2011,21:16,1005.25,1005.25,1005.00,1005.25,6,21,27.00
10/06/2011,21:17,1005.25,1005.25,1005.25,1005.25,21,0,21.00
10/06/2011,21:18,1005.50,1005.75,1005.25,1005.75,17,4,21.00
10/06/2011,21:19,1005.75,1005.75,1005.25,1005.50,7,29,36.00
10/06/2011,21:20,1005.50,1005.75,1005.25,1005.25,8,9,17.00
10/06/2011,21:21,1005.50,1005.75,1005.25,1005.75,19,4,23.00
10/06/2011,21:22,1005.75,1006.25,1005.50,1006.25,177,11,188.00
10/06/2011,21:23,1006.00,1006.75,1006.00,1006.50,158,46,204.00
10/06/2011,21:24,1006.50,1006.50,1006.00,1006.25,15,71,86.00
10/06/2011,21:25,1006.50,1006.50,1006.00,1006.50,71,50,121.00
10/06/2011,21:26,1006.25,1006.75,1006.25,1006.75,23,14,37.00
10/06/2011,21:27,1006.75,1006.75,1006.25,1006.25,3,46,49.00
10/06/2011,21:28,1006.25,1006.50,1006.00,1006.00,2,72,74.00
10/06/2011,21:29,1006.00,1007.00,1006.00,1006.75,378,45,423.00
10/06/2011,21:30,1006.75,1007.00,1006.25,1006.25,75,106,181.00
10/06/2011,21:31,1006.50,1006.50,1006.00,1006.25,13,28,41.00
10/06/2011,21:32,1006.00,1006.25,1006.00,1006.25,10,15,25.00
10/06/2011,21:33,1006.25,1006.25,1006.25,1006.25,68,0,68.00
10/06/2011,21:34,1006.25,1006.25,1006.00,1006.00,54,7,61.00
10/06/2011,21:35,1006.00,1006.50,1006.00,1006.50,33,12,45.00
10/06/2011,21:36,1006.25,1006.50,1006.25,1006.50,48,16,64.00
10/06/2011,21:37,1006.25,1006.75,1006.25,1006.50,59,7,66.00
10/06/2011,21:38,1006.50,1006.75,1006.50,1006.50,1,24,25.00
10/06/2011,21:39,1006.50,1006.75,1006.50,1006.50,57,15,72.00
10/06/2011,21:40,1006.50,1007.00,1006.50,1007.00,24,10,34.00
10/06/2011,21:41,1007.00,1007.00,1006.50,1006.50,53,62,115.00
10/06/2011,21:42,1006.75,1007.00,1006.75,1006.75,127,15,142.00
10/06/2011,21:43,1006.75,1006.75,1006.50,1006.50,0,43,43.00
10/06/2011,21:44,1006.25,1006.75,1006.25,1006.50,34,79,113.00
10/06/2011,21:45,1006.50,1006.50,1006.50,1006.50,21,0,21.00
10/06/2011,21:46,1006.50,1006.50,1006.50,1006.50,13,0,13.00
10/06/2011,21:47,1006.50,1006.50,1006.50,1006.50,57,0,57.00
10/06/2011,21:48,1006.50,1006.50,1006.50,1006.50,30,0,30.00
10/06/2011,21:49,1006.50,1006.75,1006.25,1006.25,6,7,13.00
10/06/2011,21:50,1006.50,1006.50,1005.75,1005.75,4,137,141.00
10/06/2011,21:51,1005.75,1005.75,1005.25,1005.25,6,90,96.00
10/06/2011,21:52,1005.50,1006.00,1005.50,1006.00,141,0,141.00
10/06/2011,21:53,1006.00,1006.00,1005.75,1005.75,2,8,10.00
10/06/2011,21:54,1006.00,1006.00,1005.50,1005.75,6,54,60.00
10/06/2011,21:55,1005.75,1005.75,1005.50,1005.75,19,11,30.00
10/06/2011,21:56,1005.75,1006.00,1005.50,1005.50,4,14,18.00
10/06/2011,21:57,1005.50,1005.75,1005.50,1005.50,4,51,55.00
10/06/2011,21:58,1005.75,1006.00,1005.75,1005.75,57,4,61.00
10/06/2011,21:59,1005.75,1006.75,1005.75,1006.75,95,5,100.00
10/06/2011,22:00,1006.75,1006.75,1006.00,1006.25,12,70,82.00
10/06/2011,22:01,1006.00,1006.25,1006.00,1006.25,46,29,75.00
10/06/2011,22:02,1006.50,1006.75,1006.00,1006.25,25,96,121.00
10/06/2011,22:03,1006.25,1006.25,1005.75,1006.00,27,28,55.00
10/06/2011,22:04,1006.00,1006.25,1006.00,1006.00,20,17,37.00
10/06/2011,22:05,1006.25,1006.50,1006.25,1006.50,72,1,73.00
10/06/2011,22:06,1006.50,1007.00,1006.50,1006.75,57,62,119.00
10/06/2011,22:07,1006.75,1007.00,1006.50,1007.00,181,5,186.00
10/06/2011,22:08,1006.75,1007.00,1006.75,1006.75,2,18,20.00
10/06/2011,22:09,1006.75,1006.75,1006.75,1006.75,0,65,65.00
10/06/2011,22:10,1006.75,1007.00,1006.75,1007.00,16,24,40.00
10/06/2011,22:11,1006.75,1007.00,1006.75,1006.75,2,21,23.00
10/06/2011,22:12,1007.00,1007.00,1006.75,1007.00,8,13,21.00
10/06/2011,22:13,1006.75,1007.00,1006.75,1006.75,1,26,27.00
10/06/2011,22:14,1006.75,1007.00,1006.75,1006.75,1,11,12.00
10/06/2011,22:15,1006.75,1006.75,1006.50,1006.50,0,85,85.00
10/06/2011,22:16,1006.50,1006.50,1006.25,1006.25,1,69,70.00
10/06/2011,22:17,1006.25,1007.00,1006.25,1006.75,128,84,212.00
10/06/2011,22:18,1006.50,1006.75,1006.50,1006.50,5,15,20.00
10/06/2011,22:19,1006.50,1006.50,1006.50,1006.50,0,10,10.00
10/06/2011,22:20,1006.50,1006.75,1006.50,1006.75,23,19,42.00
10/06/2011,22:21,1006.75,1007.00,1006.75,1006.75,12,6,18.00
10/06/2011,22:22,1007.00,1008.25,1007.00,1008.00,525,55,580.00
10/06/2011,22:23,1007.75,1008.25,1007.75,1007.75,137,76,213.00
10/06/2011,22:24,1007.75,1008.00,1007.50,1007.50,2,28,30.00
10/06/2011,22:25,1007.75,1008.00,1007.75,1008.00,94,8,102.00
10/06/2011,22:26,1008.00,1008.50,1008.00,1008.25,76,10,86.00
10/06/2011,22:27,1008.25,1008.50,1008.00,1008.25,4,125,129.00
10/06/2011,22:28,1008.00,1008.00,1007.75,1007.75,5,24,29.00
10/06/2011,22:29,1007.75,1008.25,1007.75,1008.00,73,34,107.00
10/06/2011,22:30,1008.00,1008.00,1007.75,1007.75,0,78,78.00
10/06/2011,22:31,1007.75,1008.50,1007.75,1008.50,92,50,142.00
10/06/2011,22:32,1008.25,1009.00,1008.25,1009.00,327,15,342.00
10/06/2011,22:33,1009.00,1009.00,1008.50,1008.75,15,106,121.00
10/06/2011,22:34,1008.50,1008.50,1008.25,1008.25,1,23,24.00
10/06/2011,22:35,1008.50,1009.00,1008.50,1008.50,100,27,127.00
10/06/2011,22:36,1008.50,1008.50,1008.50,1008.50,0,28,28.00
10/06/2011,22:37,1008.75,1008.75,1008.50,1008.75,29,5,34.00
10/06/2011,22:38,1008.75,1009.00,1008.50,1009.00,106,8,114.00
10/06/2011,22:39,1009.00,1009.25,1009.00,1009.00,206,30,236.00
10/06/2011,22:40,1009.00,1009.00,1008.25,1008.25,10,129,139.00
10/06/2011,22:41,1008.25,1008.75,1008.25,1008.75,47,61,108.00
10/06/2011,22:42,1008.50,1008.75,1008.25,1008.75,39,38,77.00
10/06/2011,22:43,1008.50,1008.75,1008.25,1008.25,4,35,39.00
10/06/2011,22:44,1008.50,1008.50,1008.00,1008.25,30,115,145.00
10/06/2011,22:45,1008.25,1008.50,1008.00,1008.25,69,41,110.00
10/06/2011,22:46,1008.00,1008.25,1008.00,1008.25,62,22,84.00
10/06/2011,22:47,1008.00,1008.25,1008.00,1008.25,66,59,125.00
10/06/2011,22:48,1008.00,1008.50,1008.00,1008.25,23,9,32.00
10/06/2011,22:49,1008.25,1008.25,1008.00,1008.25,8,44,52.00
10/06/2011,22:50,1008.00,1008.25,1008.00,1008.25,36,2,38.00
10/06/2011,22:51,1008.25,1008.25,1008.00,1008.25,7,10,17.00
10/06/2011,22:52,1008.25,1008.75,1008.25,1008.75,57,0,57.00
10/06/2011,22:53,1008.75,1008.75,1008.50,1008.50,2,47,49.00
10/06/2011,22:54,1008.25,1008.25,1008.25,1008.25,0,9,9.00
10/06/2011,22:55,1008.25,1008.25,1008.00,1008.00,6,24,30.00
10/06/2011,22:56,1008.00,1008.25,1008.00,1008.25,48,14,62.00
10/06/2011,22:57,1008.50,1008.50,1008.25,1008.50,26,4,30.00
10/06/2011,22:58,1008.50,1008.75,1008.50,1008.50,28,143,171.00
10/06/2011,22:59,1008.50,1008.50,1008.25,1008.50,69,65,134.00
10/06/2011,23:00,1008.50,1008.50,1008.25,1008.25,63,4,67.00
10/06/2011,23:01,1008.50,1008.50,1008.00,1008.25,26,71,97.00
10/06/2011,23:02,1008.25,1008.50,1008.25,1008.25,1,47,48.00
10/06/2011,23:03,1008.25,1008.50,1008.25,1008.25,4,57,61.00
10/06/2011,23:04,1008.25,1008.25,1008.25,1008.25,0,62,62.00
10/06/2011,23:05,1008.00,1008.00,1007.75,1007.75,9,79,88.00
10/06/2011,23:06,1007.75,1008.25,1007.75,1008.00,59,78,137.00
10/06/2011,23:07,1007.75,1007.75,1007.75,1007.75,0,76,76.00
10/06/2011,23:08,1007.75,1007.75,1007.50,1007.50,19,29,48.00
10/06/2011,23:09,1007.50,1007.75,1007.50,1007.50,11,10,21.00
10/06/2011,23:10,1007.50,1007.75,1007.50,1007.50,90,76,166.00
10/06/2011,23:11,1007.75,1007.75,1007.50,1007.75,19,1,20.00
10/06/2011,23:12,1007.75,1007.75,1007.50,1007.75,28,18,46.00
10/06/2011,23:13,1007.75,1007.75,1007.25,1007.50,10,74,84.00
10/06/2011,23:14,1007.50,1007.75,1007.25,1007.50,73,30,103.00
10/06/2011,23:15,1007.50,1008.00,1007.50,1007.75,26,21,47.00
10/06/2011,23:16,1007.75,1008.00,1007.75,1007.75,8,1,9.00
10/06/2011,23:17,1007.50,1007.75,1007.25,1007.25,81,71,152.00
10/06/2011,23:18,1007.50,1007.75,1007.25,1007.50,22,6,28.00
10/06/2011,23:19,1007.50,1007.75,1007.25,1007.50,25,12,37.00
10/06/2011,23:20,1007.50,1007.50,1007.25,1007.50,3,52,55.00
10/06/2011,23:21,1007.25,1007.50,1007.25,1007.25,1,9,10.00
10/06/2011,23:22,1007.25,1008.00,1007.25,1008.00,151,13,164.00
10/06/2011,23:23,1008.00,1008.00,1007.50,1007.75,3,47,50.00
10/06/2011,23:24,1007.75,1007.75,1007.75,1007.75,15,0,15.00
10/06/2011,23:25,1007.75,1007.75,1007.75,1007.75,58,0,58.00
10/06/2011,23:26,1007.75,1007.75,1007.25,1007.50,47,23,70.00
10/06/2011,23:27,1007.25,1008.00,1007.25,1007.50,34,27,61.00
10/06/2011,23:28,1007.50,1007.50,1007.50,1007.50,0,3,3.00
10/06/2011,23:29,1007.75,1008.25,1007.75,1007.75,44,12,56.00
10/06/2011,23:30,1007.75,1008.00,1007.75,1007.75,29,14,43.00
10/06/2011,23:31,1007.75,1008.00,1007.50,1007.75,57,40,97.00
10/06/2011,23:32,1007.50,1007.75,1007.50,1007.75,2,8,10.00
10/06/2011,23:33,1007.50,1007.75,1007.50,1007.75,4,2,6.00
10/06/2011,23:34,1007.50,1007.75,1007.50,1007.50,1,31,32.00
10/06/2011,23:35,1007.50,1007.75,1007.50,1007.75,27,12,39.00
10/06/2011,23:36,1008.00,1008.00,1007.50,1007.75,9,59,68.00
10/06/2011,23:37,1007.50,1007.75,1007.50,1007.50,4,30,34.00
10/06/2011,23:38,1007.50,1007.50,1007.25,1007.25,0,157,157.00
10/06/2011,23:39,1007.25,1007.25,1007.00,1007.00,0,18,18.00
10/06/2011,23:40,1007.00,1007.00,1006.75,1007.00,61,94,155.00
10/06/2011,23:41,1007.00,1007.25,1006.75,1007.00,17,6,23.00
10/06/2011,23:42,1007.25,1007.25,1007.00,1007.25,20,13,33.00
10/06/2011,23:43,1007.00,1007.25,1007.00,1007.25,7,1,8.00
10/06/2011,23:44,1007.00,1007.00,1006.75,1007.00,6,24,30.00
10/06/2011,23:45,1007.00,1007.25,1007.00,1007.25,11,0,11.00
10/06/2011,23:46,1007.00,1007.25,1007.00,1007.00,6,21,27.00
10/06/2011,23:47,1007.00,1007.25,1006.75,1007.00,21,62,83.00
10/06/2011,23:48,1007.00,1007.00,1007.00,1007.00,23,0,23.00
10/06/2011,23:49,1007.00,1007.25,1007.00,1007.00,11,2,13.00
10/06/2011,23:50,1007.00,1007.00,1007.00,1007.00,0,16,16.00
10/06/2011,23:51,1007.25,1007.25,1007.25,1007.25,3,0,3.00
10/06/2011,23:52,1007.00,1007.00,1007.00,1007.00,0,24,24.00
10/06/2011,23:53,1007.00,1007.00,1007.00,1007.00,0,33,33.00
10/06/2011,23:54,1007.00,1007.00,1007.00,1007.00,0,33,33.00
10/06/2011,23:55,1007.00,1007.25,1007.00,1007.25,254,45,299.00
10/06/2011,23:56,1007.25,1007.25,1007.25,1007.25,98,0,98.00
10/06/2011,23:57,1007.25,1007.50,1007.25,1007.50,14,0,14.00
10/06/2011,23:58,1007.25,1007.25,1007.25,1007.25,0,10,10.00
10/06/2011,23:59,1007.25,1007.25,1006.75,1006.75,0,51,51.00
10/07/2011,00:00,1006.75,1007.00,1006.50,1006.75,7,202,209.00
10/07/2011,00:01,1006.50,1006.50,1006.50,1006.50,0,9,9.00
10/07/2011,00:02,1006.50,1006.50,1006.50,1006.50,0,12,12.00
10/07/2011,00:03,1006.75,1006.75,1006.50,1006.50,2,2,4.00
10/07/2011,00:04,1006.75,1006.75,1006.50,1006.75,89,5,94.00
10/07/2011,00:05,1006.75,1007.25,1006.75,1007.25,230,7,237.00
10/07/2011,00:07,1007.00,1007.00,1007.00,1007.00,0,19,19.00
10/07/2011,00:08,1007.00,1007.00,1006.75,1006.75,0,31,31.00
10/07/2011,00:09,1006.75,1007.00,1006.50,1007.00,61,3,64.00
10/07/2011,00:10,1007.00,1007.00,1007.00,1007.00,46,0,46.00
10/07/2011,00:11,1007.00,1007.00,1007.00,1007.00,20,0,20.00
10/07/2011,00:12,1007.00,1007.00,1006.75,1006.75,19,66,85.00
10/07/2011,00:13,1006.75,1006.75,1006.50,1006.50,18,200,218.00
10/07/2011,00:14,1006.50,1006.50,1006.25,1006.50,97,192,289.00
10/07/2011,00:15,1006.25,1006.25,1006.00,1006.00,20,262,282.00
10/07/2011,00:16,1006.25,1006.25,1006.00,1006.00,14,194,208.00
10/07/2011,00:17,1006.00,1006.00,1004.75,1005.00,66,443,509.00
10/07/2011,00:18,1005.00,1005.25,1004.75,1005.00,76,22,98.00
10/07/2011,00:19,1005.00,1005.00,1004.50,1004.50,19,145,164.00
10/07/2011,00:20,1004.75,1004.75,1004.25,1004.75,74,320,394.00
10/07/2011,00:21,1005.00,1005.75,1004.50,1005.50,137,51,188.00
10/07/2011,00:22,1005.50,1005.75,1005.25,1005.25,229,84,313.00
10/07/2011,00:23,1005.25,1006.00,1005.25,1005.75,43,92,135.00
10/07/2011,00:24,1005.75,1005.75,1005.50,1005.75,5,73,78.00
10/07/2011,00:25,1005.75,1006.25,1005.50,1006.25,116,5,121.00
10/07/2011,00:26,1006.00,1006.25,1005.75,1006.25,49,33,82.00
10/07/2011,00:27,1006.25,1006.25,1005.75,1006.00,68,42,110.00
10/07/2011,00:28,1006.00,1006.25,1005.75,1005.75,4,53,57.00
10/07/2011,00:29,1005.75,1005.75,1005.25,1005.50,36,155,191.00
10/07/2011,00:30,1005.50,1005.75,1005.25,1005.75,86,2,88.00
10/07/2011,00:31,1006.00,1006.00,1005.25,1005.50,64,75,139.00
10/07/2011,00:32,1005.50,1005.75,1005.50,1005.75,50,1,51.00
10/07/2011,00:33,1005.75,1006.25,1005.75,1006.00,34,6,40.00
10/07/2011,00:34,1006.00,1006.25,1006.00,1006.00,3,2,5.00
10/07/2011,00:35,1006.25,1006.50,1006.25,1006.25,39,3,42.00
10/07/2011,00:36,1006.25,1006.50,1006.25,1006.25,1,6,7.00
10/07/2011,00:37,1006.25,1006.25,1006.00,1006.00,0,49,49.00
10/07/2011,00:38,1006.00,1006.00,1006.00,1006.00,0,1,1.00
10/07/2011,00:39,1006.25,1006.50,1006.25,1006.50,104,1,105.00
10/07/2011,00:40,1006.25,1006.50,1006.00,1006.25,29,130,159.00
10/07/2011,00:41,1006.25,1006.25,1006.00,1006.25,13,122,135.00
10/07/2011,00:42,1006.25,1006.25,1006.25,1006.25,35,0,35.00
10/07/2011,00:43,1006.00,1006.25,1006.00,1006.25,8,6,14.00
10/07/2011,00:44,1006.25,1006.50,1006.25,1006.25,35,6,41.00
10/07/2011,00:45,1006.00,1006.25,1005.75,1006.00,12,20,32.00
10/07/2011,00:46,1006.00,1006.00,1005.50,1005.50,0,67,67.00
10/07/2011,00:47,1005.75,1005.75,1005.50,1005.75,12,6,18.00
10/07/2011,00:48,1005.75,1005.75,1004.75,1004.75,70,323,393.00
10/07/2011,00:49,1004.75,1005.00,1004.75,1005.00,17,1,18.00
10/07/2011,00:50,1005.25,1005.25,1005.00,1005.25,27,1,28.00
10/07/2011,00:51,1005.25,1005.50,1005.00,1005.00,68,55,123.00
10/07/2011,00:52,1005.00,1005.25,1005.00,1005.25,11,29,40.00
10/07/2011,00:53,1005.25,1005.25,1005.00,1005.00,6,13,19.00
10/07/2011,00:54,1005.25,1005.25,1004.75,1004.75,1,8,9.00
10/07/2011,00:55,1005.00,1005.25,1005.00,1005.25,82,24,106.00
10/07/2011,00:56,1005.25,1005.75,1005.25,1005.50,39,18,57.00
10/07/2011,00:57,1005.50,1005.75,1005.50,1005.75,20,2,22.00
10/07/2011,00:58,1005.75,1005.75,1005.25,1005.25,22,99,121.00
10/07/2011,00:59,1005.50,1005.75,1004.75,1004.75,54,162,216.00
10/07/2011,01:00,1004.75,1005.00,1004.50,1005.00,7,56,63.00
10/07/2011,01:01,1005.00,1005.25,1004.25,1004.50,144,377,521.00
10/07/2011,01:02,1004.50,1004.75,1004.25,1004.75,69,59,128.00
10/07/2011,01:03,1004.75,1005.50,1004.75,1005.50,253,1,254.00
10/07/2011,01:04,1005.25,1005.50,1005.25,1005.25,8,262,270.00
10/07/2011,01:05,1005.25,1005.50,1005.25,1005.25,83,349,432.00
10/07/2011,01:06,1005.50,1005.50,1005.00,1005.00,2,336,338.00
10/07/2011,01:07,1005.00,1005.00,1004.50,1005.00,190,215,405.00
10/07/2011,01:08,1005.00,1005.25,1004.75,1005.00,33,9,42.00
10/07/2011,01:09,1005.00,1005.25,1004.75,1005.00,93,147,240.00
10/07/2011,01:10,1005.00,1005.25,1004.50,1005.25,348,221,569.00
10/07/2011,01:11,1005.00,1005.25,1004.75,1004.75,3,144,147.00
10/07/2011,01:12,1005.00,1005.25,1004.75,1005.00,106,103,209.00
10/07/2011,01:13,1004.75,1005.00,1004.75,1004.75,2,83,85.00
10/07/2011,01:14,1004.75,1004.75,1004.50,1004.50,15,35,50.00
10/07/2011,01:15,1004.50,1004.75,1004.50,1004.50,63,10,73.00
10/07/2011,01:16,1004.50,1005.25,1004.50,1005.25,75,26,101.00
10/07/2011,01:17,1005.00,1005.25,1004.50,1004.50,7,166,173.00
10/07/2011,01:18,1004.50,1005.50,1004.50,1005.00,441,449,890.00
10/07/2011,01:19,1005.00,1005.25,1005.00,1005.00,49,25,74.00
10/07/2011,01:20,1005.00,1005.25,1004.75,1005.00,152,73,225.00
10/07/2011,01:21,1005.00,1005.50,1005.00,1005.50,278,9,287.00
10/07/2011,01:22,1005.25,1005.50,1005.25,1005.25,12,27,39.00
10/07/2011,01:23,1005.50,1005.50,1005.00,1005.25,73,219,292.00
10/07/2011,01:24,1005.00,1005.50,1005.00,1005.25,153,192,345.00
10/07/2011,01:25,1005.25,1005.75,1005.25,1005.75,106,7,113.00
10/07/2011,01:26,1005.75,1006.50,1005.75,1006.50,225,7,232.00
10/07/2011,01:27,1006.50,1006.50,1006.25,1006.50,90,79,169.00
10/07/2011,01:28,1006.50,1007.75,1006.50,1007.25,847,643,1490.00
10/07/2011,01:29,1007.25,1007.25,1006.50,1006.75,165,174,339.00
10/07/2011,01:30,1006.75,1006.75,1006.25,1006.25,19,65,84.00
10/07/2011,01:31,1006.25,1006.50,1005.50,1005.75,12,248,260.00
10/07/2011,01:32,1005.50,1006.75,1005.50,1006.75,125,15,140.00
10/07/2011,01:33,1006.50,1007.50,1006.50,1007.50,356,53,409.00
10/07/2011,01:34,1007.50,1007.75,1007.25,1007.50,769,299,1068.00
10/07/2011,01:35,1007.50,1007.75,1007.25,1007.50,172,31,203.00
10/07/2011,01:36,1007.25,1007.75,1007.25,1007.50,49,29,78.00
10/07/2011,01:37,1007.50,1007.75,1007.50,1007.75,23,112,135.00
10/07/2011,01:38,1007.50,1008.00,1007.50,1007.75,560,54,614.00
10/07/2011,01:39,1007.50,1008.00,1007.50,1007.75,134,109,243.00
10/07/2011,01:40,1007.75,1007.75,1007.50,1007.75,59,180,239.00
10/07/2011,01:41,1007.50,1007.75,1007.25,1007.75,36,78,114.00
10/07/2011,01:42,1007.50,1008.00,1007.50,1008.00,24,8,32.00
10/07/2011,01:43,1007.75,1007.75,1007.50,1007.50,0,50,50.00
10/07/2011,01:44,1007.50,1007.50,1007.25,1007.50,258,236,494.00
10/07/2011,01:45,1007.50,1007.75,1007.50,1007.75,56,6,62.00
10/07/2011,01:46,1007.75,1007.75,1007.50,1007.50,31,7,38.00
10/07/2011,01:47,1007.75,1007.75,1007.50,1007.50,37,80,117.00
10/07/2011,01:48,1007.25,1008.25,1007.25,1008.25,349,59,408.00
10/07/2011,01:49,1008.25,1009.00,1008.25,1008.75,521,65,586.00
10/07/2011,01:50,1009.00,1009.00,1008.50,1009.00,140,103,243.00
10/07/2011,01:51,1008.75,1009.00,1008.00,1008.50,405,521,926.00
10/07/2011,01:52,1008.75,1008.75,1008.50,1008.50,10,103,113.00
10/07/2011,01:53,1008.50,1008.75,1008.00,1008.00,18,354,372.00
10/07/2011,01:54,1008.00,1008.25,1007.75,1008.00,15,190,205.00
10/07/2011,01:55,1008.00,1008.25,1007.50,1007.50,12,173,185.00
10/07/2011,01:56,1007.50,1007.75,1007.25,1007.50,270,161,431.00
10/07/2011,01:57,1007.50,1007.75,1007.50,1007.50,80,158,238.00
10/07/2011,01:58,1007.50,1007.50,1007.25,1007.25,40,128,168.00
10/07/2011,01:59,1007.25,1007.50,1006.75,1007.00,22,418,440.00
10/07/2011,02:00,1006.75,1007.00,1006.50,1006.50,10,352,362.00
10/07/2011,02:01,1006.50,1007.25,1006.00,1007.00,820,1050,1870.00
10/07/2011,02:02,1007.00,1007.25,1006.25,1006.75,342,1186,1528.00
10/07/2011,02:03,1006.75,1007.00,1006.00,1007.00,386,411,797.00
10/07/2011,02:04,1006.75,1007.00,1006.25,1006.25,142,254,396.00
10/07/2011,02:05,1006.25,1006.25,1005.50,1005.75,127,656,783.00
10/07/2011,02:06,1005.75,1005.75,1005.00,1005.25,562,609,1171.00
10/07/2011,02:07,1005.00,1006.25,1005.00,1005.50,639,625,1264.00
10/07/2011,02:08,1005.25,1005.75,1005.25,1005.50,316,365,681.00
10/07/2011,02:09,1005.50,1005.75,1005.25,1005.50,408,152,560.00
10/07/2011,02:10,1005.50,1007.00,1005.50,1006.25,603,402,1005.00
10/07/2011,02:11,1006.25,1006.50,1006.25,1006.25,19,733,752.00
10/07/2011,02:12,1006.25,1006.75,1006.00,1006.00,191,423,614.00
10/07/2011,02:13,1006.00,1006.00,1005.00,1005.25,427,469,896.00
10/07/2011,02:14,1005.25,1005.25,1005.00,1005.00,65,31,96.00
10/07/2011,02:15,1005.25,1005.50,1005.00,1005.50,279,75,354.00
10/07/2011,02:16,1005.25,1005.50,1004.00,1004.75,255,968,1223.00
10/07/2011,02:17,1004.75,1004.75,1004.25,1004.50,320,80,400.00
10/07/2011,02:18,1004.75,1006.00,1004.75,1006.00,418,125,543.00
10/07/2011,02:19,1006.00,1006.50,1005.75,1006.25,440,571,1011.00
10/07/2011,02:20,1006.25,1006.50,1005.50,1005.50,352,388,740.00
10/07/2011,02:21,1005.75,1005.75,1005.25,1005.50,134,147,281.00
10/07/2011,02:22,1005.50,1006.50,1005.25,1006.25,531,23,554.00
10/07/2011,02:23,1006.50,1006.75,1005.50,1006.50,785,625,1410.00
10/07/2011,02:24,1006.50,1007.25,1006.50,1006.75,516,317,833.00
10/07/2011,02:25,1006.75,1007.25,1006.25,1007.25,158,158,316.00
10/07/2011,02:26,1007.25,1007.75,1006.75,1007.75,638,116,754.00
10/07/2011,02:27,1007.75,1008.00,1007.00,1007.50,145,278,423.00
10/07/2011,02:28,1007.50,1007.50,1006.50,1006.50,605,489,1094.00
10/07/2011,02:29,1006.50,1007.00,1006.00,1006.75,388,837,1225.00
10/07/2011,02:30,1006.75,1007.25,1006.25,1006.25,397,201,598.00
10/07/2011,02:31,1006.50,1007.25,1006.50,1007.00,558,193,751.00
10/07/2011,02:32,1007.00,1007.50,1007.00,1007.25,710,164,874.00
10/07/2011,02:33,1007.25,1008.50,1007.25,1008.50,858,153,1011.00
10/07/2011,02:34,1008.50,1008.50,1006.75,1007.00,219,465,684.00
10/07/2011,02:35,1007.00,1008.25,1007.00,1008.00,370,150,520.00
10/07/2011,02:36,1008.00,1008.00,1006.75,1006.75,130,471,601.00
10/07/2011,02:37,1006.75,1007.50,1006.75,1007.25,292,184,476.00
10/07/2011,02:38,1007.00,1007.25,1006.75,1007.00,290,186,476.00
10/07/2011,02:39,1007.25,1008.00,1006.75,1007.75,462,321,783.00
10/07/2011,02:40,1007.75,1008.25,1007.75,1008.00,558,87,645.00
10/07/2011,02:41,1008.00,1008.25,1007.75,1008.25,579,110,689.00
10/07/2011,02:42,1008.25,1008.50,1008.25,1008.25,457,163,620.00
10/07/2011,02:43,1008.25,1008.75,1008.25,1008.75,350,182,532.00
10/07/2011,02:44,1009.00,1009.00,1008.25,1008.50,89,228,317.00
10/07/2011,02:45,1008.50,1008.50,1008.50,1008.50,99,0,99.00
10/07/2011,02:46,1008.75,1008.75,1008.25,1008.50,289,156,445.00
10/07/2011,02:47,1008.25,1008.50,1007.50,1007.50,177,324,501.00
10/07/2011,02:48,1007.75,1007.75,1007.00,1007.50,249,385,634.00
10/07/2011,02:49,1007.75,1008.00,1007.75,1007.75,157,191,348.00
10/07/2011,02:50,1007.50,1008.00,1007.25,1008.00,196,122,318.00
10/07/2011,02:51,1008.00,1008.50,1008.00,1008.25,134,105,239.00
10/07/2011,02:52,1008.25,1008.50,1008.00,1008.50,145,62,207.00
10/07/2011,02:53,1008.50,1008.75,1008.25,1008.25,8,139,147.00
10/07/2011,02:54,1008.00,1008.25,1007.75,1008.00,76,104,180.00
10/07/2011,02:55,1008.00,1008.50,1008.00,1008.25,190,41,231.00
10/07/2011,02:56,1008.00,1008.50,1008.00,1008.50,113,1,114.00
10/07/2011,02:57,1008.50,1008.50,1007.50,1007.75,481,593,1074.00
10/07/2011,02:58,1008.00,1008.00,1007.75,1008.00,51,278,329.00
10/07/2011,02:59,1008.00,1008.50,1008.00,1008.25,67,124,191.00
10/07/2011,03:00,1008.25,1008.50,1008.00,1008.25,267,266,533.00
10/07/2011,03:01,1008.25,1008.50,1008.00,1008.50,177,180,357.00
10/07/2011,03:02,1008.50,1009.00,1008.25,1008.50,332,193,525.00
10/07/2011,03:03,1008.50,1008.75,1008.25,1008.25,38,374,412.00
10/07/2011,03:04,1008.25,1008.50,1008.00,1008.25,330,159,489.00
10/07/2011,03:05,1008.25,1008.25,1007.50,1007.75,146,211,357.00
10/07/2011,03:06,1007.75,1007.75,1007.50,1007.50,33,220,253.00
10/07/2011,03:07,1007.75,1008.00,1007.50,1008.00,283,113,396.00
10/07/2011,03:08,1007.75,1008.00,1007.50,1007.50,3,295,298.00
10/07/2011,03:09,1007.75,1008.00,1007.50,1007.50,88,107,195.00
10/07/2011,03:10,1007.50,1007.75,1007.25,1007.75,211,152,363.00
10/07/2011,03:11,1007.50,1007.50,1007.00,1007.25,74,382,456.00
10/07/2011,03:12,1007.25,1007.75,1007.25,1007.50,154,107,261.00
10/07/2011,03:13,1007.50,1007.50,1007.25,1007.50,100,131,231.00
10/07/2011,03:14,1007.50,1008.25,1007.50,1007.75,596,175,771.00
10/07/2011,03:15,1007.75,1007.75,1007.25,1007.25,77,212,289.00
10/07/2011,03:16,1007.25,1007.50,1007.00,1007.50,270,665,935.00
10/07/2011,03:17,1007.25,1007.25,1006.75,1007.25,365,202,567.00
10/07/2011,03:18,1007.25,1007.50,1007.00,1007.00,157,51,208.00
10/07/2011,03:19,1007.00,1009.00,1006.75,1008.50,1825,1021,2846.00
10/07/2011,03:20,1008.75,1009.00,1008.50,1008.75,301,189,490.00
10/07/2011,03:21,1008.50,1009.25,1008.50,1009.25,252,232,484.00
10/07/2011,03:22,1009.25,1009.50,1009.00,1009.00,821,81,902.00
10/07/2011,03:23,1009.00,1009.50,1008.75,1009.25,174,50,224.00
10/07/2011,03:24,1009.25,1009.50,1009.25,1009.25,59,304,363.00
10/07/2011,03:25,1009.00,1009.25,1009.00,1009.25,225,9,234.00
10/07/2011,03:26,1009.00,1009.50,1009.00,1009.50,126,47,173.00
10/07/2011,03:27,1009.25,1009.25,1008.50,1008.50,3,192,195.00
10/07/2011,03:28,1008.50,1008.75,1008.50,1008.75,55,122,177.00
10/07/2011,03:29,1008.75,1009.00,1008.50,1009.00,91,9,100.00
10/07/2011,03:30,1009.00,1009.00,1008.75,1008.75,1,185,186.00
10/07/2011,03:31,1008.50,1008.75,1008.50,1008.50,1,169,170.00
10/07/2011,03:32,1008.50,1008.50,1008.00,1008.00,8,199,207.00
10/07/2011,03:33,1008.00,1008.50,1008.00,1008.50,39,57,96.00
10/07/2011,03:34,1008.25,1008.50,1008.00,1008.00,1,265,266.00
10/07/2011,03:35,1007.75,1008.00,1007.75,1007.75,168,92,260.00
10/07/2011,03:36,1007.75,1008.00,1007.50,1007.75,74,162,236.00
10/07/2011,03:37,1008.00,1008.00,1007.50,1007.50,2,203,205.00
10/07/2011,03:38,1007.25,1007.25,1007.00,1007.00,283,517,800.00
10/07/2011,03:39,1007.00,1007.25,1007.00,1007.00,342,83,425.00
10/07/2011,03:40,1007.25,1007.50,1007.00,1007.00,18,128,146.00
10/07/2011,03:41,1006.75,1007.00,1006.50,1006.75,33,170,203.00
10/07/2011,03:42,1006.75,1007.00,1006.75,1007.00,147,41,188.00
10/07/2011,03:43,1007.00,1007.50,1007.00,1007.00,204,47,251.00
10/07/2011,03:44,1007.25,1007.25,1006.25,1006.25,31,527,558.00
10/07/2011,03:45,1006.25,1006.50,1006.25,1006.50,258,51,309.00
10/07/2011,03:46,1006.25,1006.50,1006.25,1006.25,280,27,307.00
10/07/2011,03:47,1006.25,1006.50,1005.25,1005.50,264,946,1210.00
10/07/2011,03:48,1005.50,1005.75,1004.50,1004.75,139,849,988.00
10/07/2011,03:49,1004.75,1005.00,1004.50,1004.50,229,70,299.00
10/07/2011,03:50,1004.75,1005.00,1004.50,1004.75,95,197,292.00
10/07/2011,03:51,1004.75,1004.75,1003.75,1004.25,266,603,869.00
10/07/2011,03:52,1004.25,1005.25,1004.00,1004.75,419,220,639.00
10/07/2011,03:53,1005.00,1005.00,1004.50,1004.50,134,404,538.00
10/07/2011,03:54,1004.50,1005.00,1004.25,1004.50,306,416,722.00
10/07/2011,03:55,1004.50,1004.50,1004.25,1004.50,58,374,432.00
10/07/2011,03:56,1004.50,1004.50,1003.25,1003.25,1016,1516,2532.00
10/07/2011,03:57,1003.25,1004.00,1002.75,1003.75,1003,567,1570.00
10/07/2011,03:58,1003.50,1003.75,1002.75,1003.00,223,964,1187.00
10/07/2011,03:59,1003.00,1003.25,1002.50,1002.75,459,395,854.00
10/07/2011,04:00,1002.75,1003.00,1002.50,1003.00,463,72,535.00
10/07/2011,04:01,1003.25,1003.25,1002.50,1003.00,339,439,778.00
10/07/2011,04:02,1003.00,1003.50,1003.00,1003.25,371,513,884.00
10/07/2011,04:03,1003.00,1003.75,1003.00,1003.75,625,194,819.00
10/07/2011,04:04,1003.50,1004.00,1003.50,1004.00,272,84,356.00
10/07/2011,04:05,1004.00,1004.25,1003.25,1003.50,63,300,363.00
10/07/2011,04:06,1003.50,1003.75,1003.25,1003.75,131,36,167.00
10/07/2011,04:07,1003.75,1003.75,1003.25,1003.50,151,165,316.00
10/07/2011,04:08,1003.50,1003.75,1003.25,1003.75,136,1,137.00
10/07/2011,04:09,1003.75,1003.75,1003.50,1003.50,43,168,211.00
10/07/2011,04:10,1003.25,1003.50,1003.00,1003.50,277,105,382.00
10/07/2011,04:11,1003.50,1003.75,1003.50,1003.75,144,0,144.00
10/07/2011,04:12,1003.75,1004.25,1003.75,1004.25,101,2,103.00
10/07/2011,04:13,1004.25,1004.25,1004.00,1004.25,159,122,281.00
10/07/2011,04:14,1004.00,1004.25,1003.75,1003.75,61,151,212.00
10/07/2011,04:15,1003.75,1003.75,1003.00,1003.25,6,226,232.00
10/07/2011,04:16,1003.25,1003.50,1003.00,1003.00,176,126,302.00
10/07/2011,04:17,1003.00,1003.00,1002.50,1002.75,247,165,412.00
10/07/2011,04:18,1003.00,1003.00,1002.75,1002.75,6,187,193.00
10/07/2011,04:19,1002.75,1002.75,1002.00,1002.00,368,1052,1420.00
10/07/2011,04:20,1002.00,1002.50,1001.75,1002.25,619,270,889.00
10/07/2011,04:21,1002.50,1003.00,1002.25,1002.50,633,177,810.00
10/07/2011,04:22,1002.50,1002.75,1002.25,1002.25,164,293,457.00
10/07/2011,04:23,1002.50,1002.75,1002.25,1002.75,241,5,246.00
10/07/2011,04:24,1002.50,1003.00,1002.50,1003.00,273,12,285.00
10/07/2011,04:25,1003.00,1003.00,1002.25,1002.50,33,275,308.00
10/07/2011,04:26,1002.50,1003.00,1002.50,1003.00,292,5,297.00
10/07/2011,04:27,1003.00,1003.75,1003.00,1003.75,548,7,555.00
10/07/2011,04:28,1003.75,1004.00,1003.50,1004.00,313,44,357.00
10/07/2011,04:29,1004.00,1004.25,1003.50,1003.50,60,344,404.00
10/07/2011,04:30,1003.75,1003.75,1003.50,1003.75,68,89,157.00
10/07/2011,04:31,1003.50,1004.75,1003.50,1004.25,536,197,733.00
10/07/2011,04:32,1004.00,1004.00,1003.75,1003.75,8,251,259.00
10/07/2011,04:33,1004.00,1004.25,1004.00,1004.25,137,48,185.00
10/07/2011,04:34,1004.50,1004.50,1004.00,1004.00,171,151,322.00
10/07/2011,04:35,1004.25,1004.25,1004.00,1004.00,51,236,287.00
10/07/2011,04:36,1004.25,1004.25,1004.00,1004.25,253,2,255.00
10/07/2011,04:37,1004.50,1004.50,1004.00,1004.00,138,111,249.00
10/07/2011,04:38,1004.25,1004.50,1004.00,1004.50,428,6,434.00
10/07/2011,04:39,1004.50,1005.50,1004.50,1005.00,635,283,918.00
10/07/2011,04:40,1005.00,1005.50,1005.00,1005.00,244,290,534.00
10/07/2011,04:41,1005.25,1005.50,1004.75,1004.75,162,244,406.00
10/07/2011,04:42,1005.00,1005.25,1004.75,1005.25,169,102,271.00
10/07/2011,04:43,1005.00,1005.25,1004.75,1005.00,247,93,340.00
10/07/2011,04:44,1004.75,1004.75,1004.50,1004.50,75,295,370.00
10/07/2011,04:45,1004.50,1004.50,1004.00,1004.25,84,256,340.00
10/07/2011,04:46,1004.25,1004.25,1004.00,1004.25,266,14,280.00
10/07/2011,04:47,1004.00,1004.00,1003.50,1003.75,9,224,233.00
10/07/2011,04:48,1003.75,1003.75,1003.50,1003.50,70,14,84.00
10/07/2011,04:49,1003.50,1003.75,1003.00,1003.00,13,286,299.00
10/07/2011,04:50,1003.25,1003.50,1003.00,1003.50,424,18,442.00
10/07/2011,04:51,1003.50,1003.50,1003.00,1003.00,13,252,265.00
10/07/2011,04:52,1003.00,1003.50,1003.00,1003.25,308,242,550.00
10/07/2011,04:53,1003.25,1003.25,1002.50,1002.75,552,485,1037.00
10/07/2011,04:54,1003.00,1003.25,1002.75,1003.25,226,73,299.00
10/07/2011,04:55,1003.25,1004.25,1003.25,1004.25,250,75,325.00
10/07/2011,04:56,1004.00,1004.25,1003.50,1003.50,117,427,544.00
10/07/2011,04:57,1003.75,1003.75,1003.00,1003.25,105,240,345.00
10/07/2011,04:58,1003.50,1004.25,1003.50,1004.25,154,74,228.00
10/07/2011,04:59,1004.25,1004.75,1004.00,1004.75,386,10,396.00
10/07/2011,05:00,1004.75,1005.00,1004.50,1004.75,148,92,240.00
10/07/2011,05:01,1005.00,1005.00,1004.50,1004.75,145,124,269.00
10/07/2011,05:02,1004.75,1004.75,1004.00,1004.25,421,740,1161.00
10/07/2011,05:03,1004.50,1005.25,1004.25,1004.50,442,254,696.00
10/07/2011,05:04,1004.75,1005.25,1004.75,1005.25,394,49,443.00
10/07/2011,05:05,1005.25,1005.75,1005.00,1005.00,142,271,413.00
10/07/2011,05:06,1005.00,1005.00,1004.00,1004.50,40,300,340.00
10/07/2011,05:07,1004.75,1005.00,1004.75,1005.00,123,33,156.00
10/07/2011,05:08,1005.00,1005.00,1004.75,1004.75,3,400,403.00
10/07/2011,05:09,1004.75,1005.00,1004.25,1004.50,61,103,164.00
10/07/2011,05:10,1004.50,1004.50,1004.25,1004.25,14,105,119.00
10/07/2011,05:11,1004.25,1004.25,1003.75,1003.75,107,229,336.00
10/07/2011,05:12,1004.00,1004.00,1003.75,1003.75,128,77,205.00
10/07/2011,05:13,1003.50,1004.00,1003.50,1003.50,151,257,408.00
10/07/2011,05:14,1003.75,1003.75,1003.50,1003.50,149,36,185.00
10/07/2011,05:15,1003.50,1003.75,1003.50,1003.75,2,97,99.00
10/07/2011,05:16,1003.50,1003.75,1002.75,1003.00,18,238,256.00
10/07/2011,05:17,1003.00,1003.50,1003.00,1003.50,57,15,72.00
10/07/2011,05:18,1003.25,1003.25,1002.75,1003.25,194,209,403.00
10/07/2011,05:19,1003.25,1003.50,1003.00,1003.00,70,89,159.00
10/07/2011,05:20,1003.25,1003.25,1003.00,1003.00,90,73,163.00
10/07/2011,05:21,1003.00,1003.00,1002.75,1003.00,120,68,188.00
10/07/2011,05:22,1003.00,1003.50,1003.00,1003.25,241,49,290.00
10/07/2011,05:23,1003.25,1003.25,1003.00,1003.25,232,103,335.00
10/07/2011,05:24,1003.25,1003.50,1003.00,1003.50,167,14,181.00
10/07/2011,05:25,1003.50,1004.25,1003.25,1004.00,277,315,592.00
10/07/2011,05:26,1004.00,1004.25,1003.75,1004.25,118,75,193.00
10/07/2011,05:27,1004.00,1004.75,1004.00,1004.75,685,180,865.00
10/07/2011,05:28,1004.75,1005.25,1004.75,1005.25,306,5,311.00
10/07/2011,05:29,1005.00,1005.25,1004.50,1004.75,68,159,227.00
10/07/2011,05:30,1004.75,1005.00,1004.50,1004.50,92,61,153.00
10/07/2011,05:31,1004.75,1004.75,1004.25,1004.50,118,30,148.00
10/07/2011,05:32,1004.75,1004.75,1004.50,1004.50,126,4,130.00
10/07/2011,05:33,1004.50,1004.50,1004.25,1004.25,0,47,47.00
10/07/2011,05:34,1004.25,1004.25,1004.00,1004.00,3,167,170.00
10/07/2011,05:35,1004.00,1004.00,1003.75,1004.00,30,45,75.00
10/07/2011,05:36,1004.00,1004.75,1003.75,1004.50,108,37,145.00
10/07/2011,05:37,1004.50,1004.50,1004.25,1004.50,21,11,32.00
10/07/2011,05:38,1004.50,1004.50,1003.75,1003.75,11,216,227.00
10/07/2011,05:39,1004.00,1004.25,1003.75,1004.25,101,4,105.00
10/07/2011,05:40,1004.00,1004.00,1003.75,1003.75,0,248,248.00
10/07/2011,05:41,1003.50,1003.75,1003.25,1003.25,2,244,246.00
10/07/2011,05:42,1003.25,1004.00,1003.25,1003.75,92,86,178.00
10/07/2011,05:43,1004.00,1004.25,1003.75,1003.75,87,131,218.00
10/07/2011,05:44,1004.00,1004.00,1003.00,1003.00,40,215,255.00
10/07/2011,05:45,1003.00,1003.25,1002.75,1003.25,302,298,600.00
10/07/2011,05:46,1003.25,1003.25,1002.75,1003.25,244,138,382.00
10/07/2011,05:47,1003.00,1003.50,1002.75,1003.25,244,159,403.00
10/07/2011,05:48,1003.25,1003.50,1003.25,1003.50,105,101,206.00
10/07/2011,05:49,1003.75,1004.00,1003.50,1003.75,210,6,216.00
10/07/2011,05:50,1003.75,1004.00,1003.50,1003.75,29,92,121.00
10/07/2011,05:51,1003.75,1004.50,1003.75,1004.00,78,76,154.00
10/07/2011,05:52,1004.00,1004.00,1003.75,1004.00,17,34,51.00
10/07/2011,05:53,1004.00,1004.25,1003.75,1003.75,8,58,66.00
10/07/2011,05:54,1003.75,1004.00,1003.75,1003.75,65,198,263.00
10/07/2011,05:55,1003.75,1004.00,1003.50,1003.50,71,303,374.00
10/07/2011,05:56,1003.75,1004.00,1003.50,1003.75,79,118,197.00
10/07/2011,05:57,1003.75,1004.00,1003.75,1004.00,32,14,46.00
10/07/2011,05:58,1004.00,1004.00,1003.25,1003.75,54,129,183.00
10/07/2011,05:59,1003.75,1004.00,1003.50,1003.75,105,87,192.00
10/07/2011,06:00,1003.75,1004.25,1003.50,1004.00,302,183,485.00
10/07/2011,06:01,1004.25,1005.25,1004.25,1004.75,791,681,1472.00
10/07/2011,06:02,1004.75,1005.50,1004.75,1005.25,236,119,355.00
10/07/2011,06:03,1005.50,1006.00,1005.25,1005.50,410,290,700.00
10/07/2011,06:04,1005.25,1006.50,1005.25,1006.50,1486,192,1678.00
10/07/2011,06:05,1006.25,1006.50,1005.75,1005.75,1162,842,2004.00
10/07/2011,06:06,1005.75,1006.25,1005.00,1005.00,646,854,1500.00
10/07/2011,06:07,1005.00,1005.25,1005.00,1005.25,116,46,162.00
10/07/2011,06:08,1005.25,1005.50,1004.75,1005.50,221,74,295.00
10/07/2011,06:09,1005.50,1005.50,1005.00,1005.25,106,136,242.00
10/07/2011,06:10,1005.00,1005.00,1004.75,1004.75,21,72,93.00
10/07/2011,06:11,1004.75,1005.00,1004.25,1004.50,181,181,362.00
10/07/2011,06:12,1004.50,1004.50,1003.00,1003.25,112,803,915.00
10/07/2011,06:13,1003.25,1003.25,1002.50,1003.00,306,626,932.00
10/07/2011,06:14,1003.00,1003.00,1002.50,1002.75,150,271,421.00
10/07/2011,06:15,1002.50,1003.25,1002.50,1003.25,672,244,916.00
10/07/2011,06:16,1003.25,1003.25,1002.75,1003.25,690,554,1244.00
10/07/2011,06:17,1003.00,1003.50,1003.00,1003.25,503,62,565.00
10/07/2011,06:18,1003.25,1003.50,1003.25,1003.50,361,483,844.00
10/07/2011,06:19,1003.50,1004.50,1003.25,1004.25,1210,188,1398.00
10/07/2011,06:20,1004.25,1004.75,1004.00,1004.50,362,94,456.00
10/07/2011,06:21,1004.50,1004.50,1004.00,1004.25,168,319,487.00
10/07/2011,06:22,1004.25,1004.50,1004.00,1004.00,63,98,161.00
10/07/2011,06:23,1004.25,1004.25,1003.50,1003.50,91,656,747.00
10/07/2011,06:24,1003.50,1005.00,1003.50,1005.00,909,175,1084.00
10/07/2011,06:25,1005.00,1005.00,1003.75,1003.75,88,1293,1381.00
10/07/2011,06:26,1004.00,1004.50,1003.50,1003.50,697,890,1587.00
10/07/2011,06:27,1003.50,1004.75,1003.50,1004.75,1606,772,2378.00
10/07/2011,06:28,1004.75,1004.75,1003.50,1003.50,235,461,696.00
10/07/2011,06:29,1003.50,1003.50,1002.50,1002.75,961,1709,2670.00
10/07/2011,06:30,1002.75,1003.50,1002.25,1002.75,673,1087,1760.00
10/07/2011,06:31,1002.75,1003.00,1002.00,1002.25,471,1064,1535.00
10/07/2011,06:32,1002.50,1002.75,1001.75,1002.75,776,1147,1923.00
10/07/2011,06:33,1002.75,1003.25,1002.50,1003.25,327,98,425.00
10/07/2011,06:34,1003.00,1003.25,1002.75,1003.25,463,172,635.00
10/07/2011,06:35,1003.25,1003.50,1003.00,1003.00,152,172,324.00
10/07/2011,06:36,1003.00,1003.50,1002.50,1003.25,461,659,1120.00
10/07/2011,06:37,1003.00,1003.50,1003.00,1003.00,68,151,219.00
10/07/2011,06:38,1003.00,1003.00,1002.50,1002.75,56,124,180.00
10/07/2011,06:39,1002.75,1003.00,1002.50,1003.00,179,6,185.00
10/07/2011,06:40,1002.75,1003.25,1002.75,1003.00,41,40,81.00
10/07/2011,06:41,1003.00,1003.25,1002.75,1002.75,109,34,143.00
10/07/2011,06:42,1002.75,1003.00,1002.50,1002.50,121,113,234.00
10/07/2011,06:43,1002.75,1002.75,1002.50,1002.75,115,319,434.00
10/07/2011,06:44,1002.50,1003.50,1002.50,1003.25,637,214,851.00
10/07/2011,06:45,1003.00,1003.25,1002.75,1003.00,59,369,428.00
10/07/2011,06:46,1002.75,1003.25,1002.50,1002.75,401,379,780.00
10/07/2011,06:47,1002.75,1003.00,1002.50,1003.00,444,69,513.00
10/07/2011,06:48,1002.75,1003.25,1002.75,1003.00,29,96,125.00
10/07/2011,06:49,1003.00,1003.25,1002.75,1003.25,86,142,228.00
10/07/2011,06:50,1003.00,1003.00,1002.75,1003.00,92,9,101.00
10/07/2011,06:51,1003.00,1003.50,1002.75,1003.00,499,224,723.00
10/07/2011,06:52,1003.00,1003.25,1002.75,1003.25,127,163,290.00
10/07/2011,06:53,1003.00,1003.25,1002.75,1003.25,557,109,666.00
10/07/2011,06:54,1003.25,1003.75,1003.00,1003.50,443,235,678.00
10/07/2011,06:55,1003.50,1003.50,1002.75,1003.50,404,716,1120.00
10/07/2011,06:56,1003.25,1003.50,1003.00,1003.25,68,56,124.00
10/07/2011,06:57,1003.25,1003.50,1003.00,1003.25,114,261,375.00
10/07/2011,06:58,1003.50,1003.50,1003.00,1003.00,138,151,289.00
10/07/2011,06:59,1003.25,1003.50,1003.00,1003.00,128,139,267.00
10/07/2011,07:00,1003.25,1003.25,1002.75,1003.00,219,193,412.00
10/07/2011,07:01,1003.00,1003.25,1002.75,1003.25,201,201,402.00
10/07/2011,07:02,1003.25,1003.75,1003.25,1003.50,270,283,553.00
10/07/2011,07:03,1003.50,1003.75,1003.00,1003.25,163,296,459.00
10/07/2011,07:04,1003.00,1003.25,1002.75,1003.00,299,314,613.00
10/07/2011,07:05,1003.00,1003.50,1003.00,1003.00,157,87,244.00
10/07/2011,07:06,1003.25,1004.00,1003.00,1004.00,463,33,496.00
10/07/2011,07:07,1004.00,1004.25,1003.50,1004.00,447,328,775.00
10/07/2011,07:08,1004.00,1004.25,1003.75,1004.00,129,149,278.00
10/07/2011,07:09,1004.00,1004.25,1003.50,1003.75,971,1528,2499.00
10/07/2011,07:10,1003.75,1004.50,1003.75,1004.50,648,716,1364.00
10/07/2011,07:11,1004.25,1004.25,1003.75,1004.00,209,189,398.00
10/07/2011,07:12,1004.25,1004.50,1004.00,1004.00,193,225,418.00
10/07/2011,07:13,1004.00,1004.25,1003.75,1004.25,108,487,595.00
10/07/2011,07:14,1004.25,1004.25,1003.75,1003.75,31,538,569.00
10/07/2011,07:15,1003.75,1004.50,1003.50,1004.50,374,352,726.00
10/07/2011,07:16,1004.25,1005.25,1004.25,1005.00,600,166,766.00
10/07/2011,07:17,1005.00,1005.25,1004.75,1005.00,236,357,593.00
10/07/2011,07:18,1004.75,1005.25,1004.75,1005.00,199,84,283.00
10/07/2011,07:19,1005.00,1006.75,1004.75,1005.75,1907,2993,4900.00
10/07/2011,07:20,1005.75,1005.75,1004.25,1004.50,674,1208,1882.00
10/07/2011,07:21,1004.25,1004.50,1003.75,1004.00,455,885,1340.00
10/07/2011,07:22,1003.75,1004.50,1003.75,1004.25,927,756,1683.00
10/07/2011,07:23,1004.25,1004.75,1004.00,1004.25,414,348,762.00
10/07/2011,07:24,1004.00,1004.25,1003.50,1003.75,249,813,1062.00
10/07/2011,07:25,1003.75,1004.75,1003.75,1004.50,493,88,581.00
10/07/2011,07:26,1004.50,1004.75,1004.25,1004.25,97,770,867.00
10/07/2011,07:27,1004.25,1004.50,1003.50,1003.75,437,556,993.00
10/07/2011,07:28,1003.75,1004.25,1003.25,1004.00,1119,1548,2667.00
10/07/2011,07:29,1004.25,1005.75,1003.75,1003.75,1622,1330,2952.00
10/07/2011,07:30,1004.00,1004.50,1003.25,1003.50,554,965,1519.00
10/07/2011,07:31,1003.25,1019.00,1003.25,1014.50,34720,20929,55649.00
10/07/2011,07:32,1014.75,1019.00,1014.25,1018.75,10304,7515,17819.00
10/07/2011,07:33,1018.75,1019.50,1016.25,1017.00,6641,6968,13609.00
10/07/2011,07:34,1017.00,1018.00,1015.25,1015.75,3792,3726,7518.00
10/07/2011,07:35,1015.75,1016.75,1015.75,1016.25,2524,1908,4432.00
10/07/2011,07:36,1016.00,1018.75,1015.75,1018.25,3993,2374,6367.00
10/07/2011,07:37,1018.00,1020.50,1017.75,1020.25,8732,4618,13350.00
10/07/2011,07:38,1020.25,1023.00,1020.25,1022.75,10028,4492,14520.00
10/07/2011,07:39,1022.75,1022.75,1021.25,1022.25,5463,5376,10839.00
10/07/2011,07:40,1022.25,1022.25,1021.00,1021.25,2949,4095,7044.00
10/07/2011,07:41,1021.25,1021.75,1019.25,1019.50,2895,6821,9716.00
10/07/2011,07:42,1019.50,1020.25,1019.00,1019.00,2251,1806,4057.00
10/07/2011,07:43,1019.00,1020.00,1019.00,1019.50,2066,1548,3614.00
10/07/2011,07:44,1019.25,1020.00,1018.75,1019.00,1402,1281,2683.00
10/07/2011,07:45,1018.75,1019.25,1018.50,1018.75,1248,2971,4219.00
10/07/2011,07:46,1018.75,1019.00,1018.50,1018.75,1762,363,2125.00
10/07/2011,07:47,1018.75,1019.75,1018.75,1019.50,1835,1429,3264.00
10/07/2011,07:48,1019.50,1020.00,1018.50,1019.00,1324,2392,3716.00
10/07/2011,07:49,1018.75,1018.75,1017.50,1017.75,986,3609,4595.00
10/07/2011,07:50,1017.50,1018.25,1017.50,1018.00,822,993,1815.00
10/07/2011,07:51,1018.00,1019.25,1017.75,1018.50,1794,1269,3063.00
10/07/2011,07:52,1018.50,1019.50,1018.50,1019.00,1031,652,1683.00
10/07/2011,07:53,1019.00,1019.25,1018.50,1018.50,1241,723,1964.00
10/07/2011,07:54,1018.50,1019.25,1017.75,1018.00,894,1377,2271.00
10/07/2011,07:55,1018.00,1018.25,1017.25,1017.25,951,1907,2858.00
10/07/2011,07:56,1017.50,1018.25,1017.25,1018.00,1401,1195,2596.00
10/07/2011,07:57,1018.00,1018.75,1018.00,1018.25,873,506,1379.00
10/07/2011,07:58,1018.00,1018.25,1016.00,1016.00,897,3354,4251.00
10/07/2011,07:59,1016.00,1017.00,1016.00,1016.50,2227,1252,3479.00
10/07/2011,08:00,1016.50,1017.25,1016.00,1017.25,1481,1054,2535.00
10/07/2011,08:01,1017.25,1018.00,1017.25,1017.75,1372,1167,2539.00
10/07/2011,08:02,1017.75,1018.00,1017.25,1017.25,891,1478,2369.00
10/07/2011,08:03,1017.50,1017.50,1016.25,1016.50,649,1204,1853.00
10/07/2011,08:04,1016.75,1017.25,1016.25,1016.75,1721,794,2515.00
10/07/2011,08:05,1016.75,1017.00,1016.25,1016.50,1265,1640,2905.00
10/07/2011,08:06,1016.50,1016.50,1014.75,1014.75,1063,3932,4995.00
10/07/2011,08:07,1014.75,1015.50,1014.75,1015.25,1918,1332,3250.00
10/07/2011,08:08,1015.00,1015.50,1014.50,1014.75,847,1829,2676.00
10/07/2011,08:09,1014.75,1014.75,1013.75,1014.50,1087,2268,3355.00
10/07/2011,08:10,1014.50,1015.75,1014.50,1015.75,2042,888,2930.00
10/07/2011,08:11,1015.75,1016.00,1015.00,1015.25,1013,719,1732.00
10/07/2011,08:12,1015.25,1015.25,1014.25,1014.75,801,1272,2073.00
10/07/2011,08:13,1014.75,1015.00,1013.75,1014.00,595,1246,1841.00
10/07/2011,08:14,1014.00,1014.75,1013.75,1014.25,1033,1652,2685.00
10/07/2011,08:15,1014.50,1015.00,1014.25,1015.00,674,334,1008.00
10/07/2011,08:16,1015.00,1015.50,1013.75,1014.25,1072,1576,2648.00
10/07/2011,08:17,1014.25,1014.25,1013.50,1013.75,392,903,1295.00
10/07/2011,08:18,1013.50,1013.75,1012.75,1013.00,1028,2794,3822.00
10/07/2011,08:19,1013.00,1014.00,1013.00,1013.75,1475,159,1634.00
10/07/2011,08:20,1014.00,1014.50,1013.75,1014.50,1463,288,1751.00
10/07/2011,08:21,1014.25,1015.50,1014.25,1015.50,1953,628,2581.00
10/07/2011,08:22,1015.50,1016.00,1015.25,1015.50,1028,772,1800.00
10/07/2011,08:23,1015.50,1015.50,1014.50,1014.50,738,1143,1881.00
10/07/2011,08:24,1014.50,1015.25,1014.00,1015.25,728,711,1439.00
10/07/2011,08:25,1015.00,1015.25,1014.75,1015.00,422,410,832.00
10/07/2011,08:26,1015.00,1015.50,1014.75,1015.00,441,839,1280.00
10/07/2011,08:27,1015.25,1015.25,1014.50,1015.25,637,564,1201.00
10/07/2011,08:28,1015.25,1016.25,1015.00,1016.00,1207,865,2072.00
10/07/2011,08:29,1016.00,1016.00,1015.25,1015.50,500,576,1076.00
10/07/2011,08:30,1015.25,1015.75,1014.75,1015.00,1332,1164,2496.00
10/07/2011,08:31,1015.00,1015.25,1011.75,1012.00,7550,10949,18499.00
10/07/2011,08:32,1012.00,1013.50,1011.75,1012.50,5274,4425,9699.00
10/07/2011,08:33,1012.50,1014.25,1011.75,1014.00,6882,4687,11569.00
10/07/2011,08:34,1014.00,1014.25,1011.50,1011.75,3543,6140,9683.00
10/07/2011,08:35,1011.75,1012.25,1010.25,1011.00,6872,8577,15449.00
10/07/2011,08:36,1011.00,1012.50,1010.50,1011.00,6751,5907,12658.00
10/07/2011,08:37,1011.25,1013.50,1011.00,1012.50,6448,4745,11193.00
10/07/2011,08:38,1012.25,1012.25,1011.00,1012.00,4616,4398,9014.00
10/07/2011,08:39,1012.00,1012.50,1010.50,1011.25,3416,4735,8151.00
10/07/2011,08:40,1011.25,1012.00,1009.50,1009.50,3651,8374,12025.00
10/07/2011,08:41,1009.50,1009.75,1008.00,1008.75,7121,12109,19230.00
10/07/2011,08:42,1008.75,1009.00,1007.75,1008.50,6048,5063,11111.00
10/07/2011,08:43,1008.50,1009.50,1008.25,1009.50,5672,3723,9395.00
10/07/2011,08:44,1009.25,1010.50,1009.25,1010.00,7069,4634,11703.00
10/07/2011,08:45,1010.00,1010.25,1009.00,1009.25,2758,2996,5754.00
10/07/2011,08:46,1009.25,1009.75,1008.00,1008.00,2496,4356,6852.00
10/07/2011,08:47,1008.00,1009.00,1007.75,1008.25,3363,2828,6191.00
10/07/2011,08:48,1008.25,1008.75,1007.00,1007.25,4249,7753,12002.00
10/07/2011,08:49,1007.00,1008.50,1007.00,1008.00,5565,2076,7641.00
10/07/2011,08:50,1008.25,1009.75,1008.00,1008.50,4624,3599,8223.00
10/07/2011,08:51,1008.50,1009.25,1007.00,1007.25,2621,4880,7501.00
10/07/2011,08:52,1007.25,1008.25,1006.75,1007.50,4651,2735,7386.00
10/07/2011,08:53,1007.50,1008.75,1006.75,1007.00,3895,3704,7599.00
10/07/2011,08:54,1007.00,1011.00,1006.75,1010.75,10471,4608,15079.00
10/07/2011,08:55,1010.50,1011.25,1010.00,1010.25,4442,5745,10187.00
10/07/2011,08:56,1010.25,1012.50,1010.00,1012.25,6296,3335,9631.00
10/07/2011,08:57,1012.25,1012.50,1011.75,1012.50,2838,2041,4879.00
10/07/2011,08:58,1012.25,1012.75,1010.75,1011.25,2437,5143,7580.00
10/07/2011,08:59,1011.25,1012.00,1010.25,1011.75,2753,2643,5396.00
10/07/2011,09:00,1011.75,1012.00,1011.25,1011.75,1833,978,2811.00
10/07/2011,09:01,1011.75,1012.75,1009.00,1009.50,2588,5073,7661.00
10/07/2011,09:02,1009.25,1010.75,1009.00,1009.75,3435,3398,6833.00
10/07/2011,09:03,1009.50,1010.75,1008.75,1010.50,2916,2612,5528.00
10/07/2011,09:04,1010.25,1012.25,1008.50,1012.25,6413,4044,10457.00
10/07/2011,09:05,1012.25,1012.50,1010.50,1012.00,6022,6658,12680.00
10/07/2011,09:06,1011.75,1011.75,1009.50,1010.25,2940,3906,6846.00
10/07/2011,09:07,1010.25,1010.25,1008.00,1008.75,5489,6230,11719.00
10/07/2011,09:08,1008.75,1010.50,1008.75,1009.25,6896,4823,11719.00
10/07/2011,09:09,1009.25,1010.00,1008.25,1010.00,3913,1986,5899.00
10/07/2011,09:10,1009.75,1011.25,1008.00,1008.25,7864,9585,17449.00
10/07/2011,09:11,1008.25,1010.50,1007.25,1010.25,8177,4472,12649.00
10/07/2011,09:12,1010.50,1011.25,1010.00,1010.00,2382,2272,4654.00
10/07/2011,09:13,1010.25,1011.75,1010.00,1011.25,2944,2011,4955.00
10/07/2011,09:14,1011.25,1011.75,1010.50,1011.25,4934,3000,7934.00
10/07/2011,09:15,1011.00,1012.25,1010.75,1012.00,2428,1567,3995.00
10/07/2011,09:16,1012.25,1013.00,1011.50,1012.50,4965,4360,9325.00
10/07/2011,09:17,1012.50,1014.00,1012.00,1013.50,7334,4137,11471.00
10/07/2011,09:18,1013.50,1014.00,1012.75,1013.50,3487,2011,5498.00
10/07/2011,09:19,1013.75,1014.50,1013.25,1014.25,5531,2194,7725.00
10/07/2011,09:20,1014.25,1015.00,1013.25,1013.75,3007,3731,6738.00
10/07/2011,09:21,1014.00,1014.00,1012.75,1013.00,2677,3639,6316.00
10/07/2011,09:22,1013.00,1013.50,1011.75,1012.75,4250,4590,8840.00
10/07/2011,09:23,1012.75,1013.25,1012.25,1013.00,2560,1325,3885.00
10/07/2011,09:24,1013.00,1013.50,1012.75,1013.50,3106,4182,7288.00
10/07/2011,09:25,1013.50,1015.25,1013.50,1015.00,5242,3428,8670.00
10/07/2011,09:26,1015.00,1015.75,1014.50,1015.25,6196,3756,9952.00
10/07/2011,09:27,1015.00,1015.25,1012.75,1013.25,3762,4980,8742.00
10/07/2011,09:28,1013.50,1014.50,1012.25,1014.25,5002,2011,7013.00
10/07/2011,09:29,1014.25,1014.50,1013.25,1014.00,1851,2724,4575.00
10/07/2011,09:30,1014.25,1014.75,1013.25,1013.50,3509,3521,7030.00
10/07/2011,09:31,1013.50,1014.25,1013.00,1013.50,2058,3077,5135.00
10/07/2011,09:32,1013.50,1014.25,1013.00,1013.00,1970,1826,3796.00
10/07/2011,09:33,1013.00,1015.00,1012.75,1015.00,3986,2164,6150.00
10/07/2011,09:34,1015.00,1015.00,1014.00,1014.00,1221,2214,3435.00
10/07/2011,09:35,1014.25,1014.75,1013.25,1014.00,3212,2319,5531.00
10/07/2011,09:36,1013.75,1014.00,1012.00,1012.00,1797,3146,4943.00
10/07/2011,09:37,1012.00,1012.25,1010.75,1011.75,2076,5865,7941.00
10/07/2011,09:38,1011.75,1013.00,1011.50,1012.75,2818,2044,4862.00
10/07/2011,09:39,1012.75,1013.25,1011.25,1011.50,1030,1845,2875.00
10/07/2011,09:40,1011.50,1012.50,1011.25,1011.50,1228,1361,2589.00
10/07/2011,09:41,1011.25,1012.25,1010.75,1011.50,1655,2941,4596.00
10/07/2011,09:42,1011.75,1012.25,1010.75,1011.25,1612,2515,4127.00
10/07/2011,09:43,1011.00,1011.50,1010.25,1011.00,2050,2511,4561.00
10/07/2011,09:44,1011.00,1012.25,1011.00,1011.75,1835,1523,3358.00
10/07/2011,09:45,1011.50,1012.25,1011.25,1011.25,2664,3697,6361.00
10/07/2011,09:46,1011.25,1012.00,1010.25,1010.75,4594,3526,8120.00
10/07/2011,09:47,1011.00,1011.50,1010.25,1010.50,2239,1948,4187.00
10/07/2011,09:48,1010.25,1010.50,1009.25,1009.75,2965,6086,9051.00
10/07/2011,09:49,1009.75,1009.75,1008.75,1009.25,1451,4868,6319.00
10/07/2011,09:50,1009.25,1009.50,1008.50,1009.00,2149,1856,4005.00
10/07/2011,09:51,1009.25,1010.25,1009.00,1010.00,1420,1368,2788.00
10/07/2011,09:52,1009.75,1011.50,1009.75,1010.75,5561,3120,8681.00
10/07/2011,09:53,1010.75,1011.75,1010.25,1010.25,3465,3209,6674.00
10/07/2011,09:54,1010.25,1011.25,1009.50,1010.50,3593,2939,6532.00
10/07/2011,09:55,1010.50,1011.00,1010.00,1010.00,2111,1263,3374.00
10/07/2011,09:56,1010.00,1010.25,1009.50,1009.75,1400,1318,2718.00
10/07/2011,09:57,1009.75,1010.25,1009.00,1010.25,2017,3323,5340.00
10/07/2011,09:58,1010.25,1010.50,1009.00,1009.25,2984,2991,5975.00
10/07/2011,09:59,1009.00,1009.50,1007.75,1008.00,1888,4227,6115.00
10/07/2011,10:00,1007.75,1008.25,1007.50,1007.75,1407,3203,4610.00
10/07/2011,10:01,1007.50,1007.75,1006.50,1006.75,3163,7572,10735.00
10/07/2011,10:02,1006.50,1008.00,1006.50,1007.50,5425,2900,8325.00
10/07/2011,10:03,1007.50,1007.75,1006.25,1006.50,2533,4025,6558.00
10/07/2011,10:04,1006.75,1007.25,1006.50,1006.75,1426,1252,2678.00
10/07/2011,10:05,1007.00,1007.00,1005.50,1006.50,4332,6439,10771.00
10/07/2011,10:06,1006.75,1007.00,1005.75,1006.50,4247,3256,7503.00
10/07/2011,10:07,1006.25,1007.75,1006.25,1007.50,3509,1208,4717.00
10/07/2011,10:08,1007.50,1008.00,1007.00,1007.75,1463,1201,2664.00
10/07/2011,10:09,1007.75,1008.00,1007.25,1007.25,911,1869,2780.00
10/07/2011,10:10,1007.25,1007.75,1006.50,1007.25,2710,4112,6822.00
10/07/2011,10:11,1007.25,1008.00,1007.25,1008.00,2712,929,3641.00
10/07/2011,10:12,1008.25,1008.25,1005.50,1006.00,2553,5479,8032.00
10/07/2011,10:13,1005.75,1006.25,1004.75,1004.75,1047,3493,4540.00
10/07/2011,10:14,1005.00,1005.75,1004.50,1004.50,2941,5219,8160.00
10/07/2011,10:15,1004.75,1005.00,1003.50,1003.75,3587,8048,11635.00
10/07/2011,10:16,1004.00,1005.50,1003.75,1005.25,5165,2447,7612.00
10/07/2011,10:17,1005.50,1005.75,1004.50,1004.75,2930,4456,7386.00
10/07/2011,10:18,1004.50,1005.50,1004.25,1004.75,2762,2235,4997.00
10/07/2011,10:19,1005.00,1005.75,1004.75,1005.75,2294,1537,3831.00
10/07/2011,10:20,1005.50,1005.75,1004.25,1004.50,3893,3535,7428.00
10/07/2011,10:21,1004.75,1004.75,1003.00,1003.50,3016,5297,8313.00
10/07/2011,10:22,1003.50,1004.00,1002.25,1002.25,1647,4221,5868.00
10/07/2011,10:23,1002.50,1003.50,1002.25,1003.25,4218,2824,7042.00
10/07/2011,10:24,1003.50,1004.25,1003.00,1004.00,3881,2655,6536.00
10/07/2011,10:25,1004.25,1005.75,1004.00,1005.75,6978,2899,9877.00
10/07/2011,10:26,1005.50,1006.25,1005.50,1006.00,2821,2325,5146.00
10/07/2011,10:27,1006.25,1006.75,1005.50,1006.25,2750,2478,5228.00
10/07/2011,10:28,1006.50,1006.50,1005.75,1006.25,1812,2206,4018.00
10/07/2011,10:29,1006.25,1007.00,1005.75,1006.25,4530,2533,7063.00
10/07/2011,10:30,1006.25,1007.00,1006.00,1006.75,2403,1982,4385.00
10/07/2011,10:31,1007.00,1007.75,1006.75,1007.00,5110,2969,8079.00
10/07/2011,10:32,1006.75,1007.50,1006.50,1007.50,2408,1641,4049.00
10/07/2011,10:33,1007.50,1007.50,1005.75,1007.00,1718,3316,5034.00
10/07/2011,10:34,1007.00,1007.25,1005.50,1006.00,1987,3500,5487.00
10/07/2011,10:35,1006.25,1007.25,1006.25,1006.75,1686,1904,3590.00
10/07/2011,10:36,1006.75,1007.00,1006.00,1006.25,1847,805,2652.00
10/07/2011,10:37,1006.25,1007.00,1006.25,1006.50,797,1573,2370.00
10/07/2011,10:38,1006.50,1006.50,1005.00,1005.25,1276,2754,4030.00
10/07/2011,10:39,1005.25,1005.50,1004.50,1004.75,930,2353,3283.00
10/07/2011,10:40,1004.75,1005.50,1004.25,1005.00,1715,1250,2965.00
10/07/2011,10:41,1004.75,1007.00,1004.75,1006.25,2611,1857,4468.00
10/07/2011,10:42,1006.25,1007.25,1006.25,1007.00,2031,1472,3503.00
10/07/2011,10:43,1007.00,1007.50,1006.75,1007.50,1131,379,1510.00
10/07/2011,10:44,1007.50,1008.50,1007.25,1008.25,3410,1168,4578.00
10/07/2011,10:45,1008.25,1008.50,1007.00,1007.50,1129,1997,3126.00
10/07/2011,10:46,1007.25,1008.00,1006.75,1007.25,2907,1888,4795.00
10/07/2011,10:47,1007.25,1008.25,1007.00,1008.00,995,366,1361.00
10/07/2011,10:48,1008.25,1009.00,1007.75,1008.75,2220,906,3126.00
10/07/2011,10:49,1008.75,1009.00,1007.50,1007.75,1685,2907,4592.00
10/07/2011,10:50,1007.75,1007.75,1006.00,1006.50,1568,2734,4302.00
10/07/2011,10:51,1006.75,1008.00,1006.50,1007.50,2423,1539,3962.00
10/07/2011,10:52,1007.50,1007.75,1006.75,1007.25,1262,1211,2473.00
10/07/2011,10:53,1007.25,1007.50,1005.75,1006.50,896,1775,2671.00
10/07/2011,10:54,1006.25,1007.00,1006.00,1007.00,1021,381,1402.00
10/07/2011,10:55,1007.00,1008.25,1006.75,1008.25,1050,428,1478.00
10/07/2011,10:56,1008.00,1009.00,1008.00,1008.25,1565,1181,2746.00
10/07/2011,10:57,1008.25,1008.25,1007.25,1007.75,2123,2134,4257.00
10/07/2011,10:58,1007.75,1007.75,1006.50,1006.75,2064,2083,4147.00
10/07/2011,10:59,1006.75,1008.50,1006.25,1008.25,6567,4109,10676.00
10/07/2011,11:00,1008.25,1009.00,1007.75,1008.75,4180,2411,6591.00
10/07/2011,11:01,1008.75,1009.25,1007.75,1008.25,5150,2307,7457.00
10/07/2011,11:02,1008.50,1009.00,1007.75,1007.75,1821,2633,4454.00
10/07/2011,11:03,1007.75,1008.50,1007.25,1008.50,1636,1897,3533.00
10/07/2011,11:04,1008.50,1009.00,1001.75,1003.50,8074,18647,26721.00
10/07/2011,11:05,1003.50,1008.50,1002.75,1006.50,12230,11849,24079.00
10/07/2011,11:06,1006.75,1008.25,1006.25,1007.75,3846,4265,8111.00
10/07/2011,11:07,1008.00,1009.25,1006.75,1009.00,2841,2314,5155.00
10/07/2011,11:08,1009.25,1009.25,1007.00,1007.25,1125,3256,4381.00
10/07/2011,11:09,1007.25,1008.50,1007.00,1008.00,3109,2586,5695.00
10/07/2011,11:10,1008.00,1009.00,1007.25,1008.75,6905,5825,12730.00
10/07/2011,11:11,1009.00,1009.75,1007.50,1008.50,7743,3830,11573.00
10/07/2011,11:12,1008.75,1008.75,1007.00,1007.25,1841,2199,4040.00
10/07/2011,11:13,1007.50,1008.00,1007.00,1007.75,1289,1032,2321.00
10/07/2011,11:14,1008.00,1008.00,1006.50,1007.25,1524,1813,3337.00
10/07/2011,11:15,1007.00,1007.50,1003.75,1006.75,9576,12552,22128.00
10/07/2011,11:16,1007.00,1008.25,1005.25,1006.25,4159,3912,8071.00
10/07/2011,11:17,1006.00,1006.25,1004.00,1004.25,3884,5348,9232.00
10/07/2011,11:18,1004.25,1004.50,1002.50,1002.75,2783,5734,8517.00
10/07/2011,11:19,1002.75,1004.50,1002.00,1003.00,3923,5494,9417.00
10/07/2011,11:20,1003.00,1003.00,1000.25,1000.75,4491,8235,12726.00
10/07/2011,11:21,1000.75,1002.25,1000.00,1001.50,4916,5283,10199.00
10/07/2011,11:22,1001.50,1002.00,999.75,1000.25,4777,4702,9479.00
10/07/2011,11:23,1000.25,1000.50,997.00,998.25,5405,14386,19791.00
10/07/2011,11:24,998.25,1001.25,997.75,1001.00,8029,4901,12930.00
10/07/2011,11:25,1001.00,1001.25,999.50,1000.00,3109,3389,6498.00
10/07/2011,11:26,1000.00,1000.75,998.00,999.00,5583,7050,12633.00
10/07/2011,11:27,999.00,1000.50,998.00,1000.25,3859,3327,7186.00
10/07/2011,11:28,1000.00,1001.75,999.75,1001.50,4830,3221,8051.00
10/07/2011,11:29,1001.50,1002.75,1000.50,1000.75,4160,5027,9187.00
10/07/2011,11:30,1000.75,1001.50,1000.25,1001.50,2748,2383,5131.00
10/07/2011,11:31,1001.25,1001.25,998.25,999.00,2219,4853,7072.00
10/07/2011,11:32,999.00,1000.25,999.00,1000.00,2858,2068,4926.00
10/07/2011,11:33,1000.00,1001.00,999.00,999.75,4046,3443,7489.00
10/07/2011,11:34,999.50,1001.75,999.25,1001.75,4379,2500,6879.00
10/07/2011,11:35,1001.50,1002.00,1000.00,1000.00,3744,3888,7632.00
10/07/2011,11:36,1000.25,1001.75,1000.00,1001.50,2006,1737,3743.00
10/07/2011,11:37,1001.50,1002.75,1001.25,1002.50,2823,1004,3827.00
10/07/2011,11:38,1002.25,1002.50,1000.50,1001.75,1991,2940,4931.00
10/07/2011,11:39,1001.50,1002.00,1000.25,1001.25,2562,2321,4883.00
10/07/2011,11:40,1001.25,1002.00,1000.25,1001.00,1266,2405,3671.00
10/07/2011,11:41,1001.00,1001.75,999.50,1000.25,1388,2437,3825.00
10/07/2011,11:42,1000.25,1000.75,998.25,998.50,1649,3754,5403.00
10/07/2011,11:43,998.25,1000.75,998.00,998.50,5934,6534,12468.00
10/07/2011,11:44,998.75,1000.00,997.75,998.25,4794,4601,9395.00
10/07/2011,11:45,998.25,998.75,996.75,997.50,4371,3390,7761.00
10/07/2011,11:46,997.50,999.00,997.00,998.25,2263,2716,4979.00
10/07/2011,11:47,998.25,999.50,998.00,998.25,2018,1468,3486.00
10/07/2011,11:48,998.25,999.25,997.75,998.25,971,2207,3178.00
10/07/2011,11:49,998.00,999.75,997.75,999.50,2132,2040,4172.00
10/07/2011,11:50,999.50,1000.25,998.50,999.00,1729,2658,4387.00
10/07/2011,11:51,999.25,1000.25,998.75,999.00,2960,3251,6211.00
10/07/2011,11:52,999.00,999.25,997.50,997.75,1190,2720,3910.00
10/07/2011,11:53,997.75,999.00,997.00,998.25,4490,4685,9175.00
10/07/2011,11:54,998.00,998.25,996.75,997.50,1568,1906,3474.00
10/07/2011,11:55,997.50,998.50,996.75,997.75,3889,6442,10331.00
10/07/2011,11:56,997.75,998.25,996.75,998.00,2419,1601,4020.00
10/07/2011,11:57,998.00,998.00,996.75,996.75,835,1833,2668.00
10/07/2011,11:58,996.75,997.75,996.50,997.50,2281,2312,4593.00
10/07/2011,11:59,997.50,998.00,996.00,996.00,1385,3965,5350.00
10/07/2011,12:00,996.00,997.75,995.75,997.00,2486,1702,4188.00
10/07/2011,12:01,997.00,997.50,996.50,997.50,2374,1883,4257.00
10/07/2011,12:02,997.50,998.50,997.25,997.50,2087,1302,3389.00
10/07/2011,12:03,997.50,998.25,997.00,998.00,814,1410,2224.00
10/07/2011,12:04,998.00,998.50,997.00,997.25,1042,1833,2875.00
10/07/2011,12:05,997.25,998.00,996.75,997.25,2528,3258,5786.00
10/07/2011,12:06,997.25,997.50,996.25,996.50,1177,1772,2949.00
10/07/2011,12:07,996.50,996.50,995.25,995.50,1402,2816,4218.00
10/07/2011,12:08,995.50,995.50,994.50,994.50,1705,2918,4623.00
10/07/2011,12:09,994.50,995.00,994.00,995.00,1974,4224,6198.00
10/07/2011,12:10,995.00,996.00,994.50,996.00,1944,1224,3168.00
10/07/2011,12:11,996.00,996.25,995.00,996.00,1163,1089,2252.00
10/07/2011,12:12,995.75,997.25,995.00,996.75,4021,3277,7298.00
10/07/2011,12:13,996.75,998.00,996.75,997.25,2745,2658,5403.00
10/07/2011,12:14,997.25,997.50,996.25,996.75,1187,2163,3350.00
10/07/2011,12:15,996.75,998.00,996.50,997.75,1412,1191,2603.00
10/07/2011,12:16,997.75,998.75,997.75,998.50,1838,1513,3351.00
10/07/2011,12:17,998.50,999.00,998.00,998.50,1383,1459,2842.00
10/07/2011,12:18,998.25,998.50,997.75,998.25,631,943,1574.00
10/07/2011,12:19,998.00,998.00,997.25,997.75,2424,2208,4632.00
10/07/2011,12:20,997.50,997.75,997.00,997.25,618,495,1113.00
10/07/2011,12:21,997.25,998.00,996.75,997.75,2334,1995,4329.00
10/07/2011,12:22,997.50,998.25,996.75,997.50,1552,3107,4659.00
10/07/2011,12:23,997.75,998.75,997.50,998.00,3994,2839,6833.00
10/07/2011,12:24,997.75,998.50,997.75,998.50,820,750,1570.00
10/07/2011,12:25,998.50,999.00,998.00,998.75,1877,629,2506.00
10/07/2011,12:26,998.75,1000.25,998.75,1000.00,2352,586,2938.00
10/07/2011,12:27,1000.00,1000.75,999.75,999.75,2719,2782,5501.00
10/07/2011,12:28,1000.00,1000.00,999.25,999.25,663,1181,1844.00
10/07/2011,12:29,999.25,999.50,998.50,998.75,282,650,932.00
10/07/2011,12:30,998.50,999.00,998.50,999.00,2217,1608,3825.00
10/07/2011,12:31,998.75,999.00,997.75,998.00,1125,1582,2707.00
10/07/2011,12:32,998.00,998.25,997.50,997.75,402,587,989.00
10/07/2011,12:33,997.75,997.75,996.75,997.25,1984,2822,4806.00
10/07/2011,12:34,997.25,997.75,997.00,997.50,350,551,901.00
10/07/2011,12:35,997.50,998.00,997.00,997.25,1455,1588,3043.00
10/07/2011,12:36,997.25,997.75,995.75,996.00,1683,2994,4677.00
10/07/2011,12:37,996.00,996.50,995.50,996.25,2137,1519,3656.00
10/07/2011,12:38,996.00,997.00,995.75,997.00,1639,976,2615.00
10/07/2011,12:39,996.75,997.00,996.25,996.75,1055,497,1552.00
10/07/2011,12:40,996.75,997.00,995.75,995.75,553,606,1159.00
10/07/2011,12:41,995.75,996.50,995.75,996.50,665,932,1597.00
10/07/2011,12:42,996.50,996.50,995.75,995.75,173,720,893.00
10/07/2011,12:43,995.50,995.75,995.00,995.00,1149,1197,2346.00
10/07/2011,12:44,995.25,995.25,994.25,995.00,687,1674,2361.00
10/07/2011,12:45,995.00,995.00,994.00,994.25,337,2354,2691.00
10/07/2011,12:46,994.50,995.25,994.25,995.25,1126,1174,2300.00
10/07/2011,12:47,995.25,996.25,995.00,996.25,3041,1426,4467.00
10/07/2011,12:48,996.25,997.50,996.00,996.75,3583,2093,5676.00
10/07/2011,12:49,996.50,998.00,996.50,997.25,1849,1680,3529.00
10/07/2011,12:50,997.25,997.75,997.00,997.25,1638,912,2550.00
10/07/2011,12:51,997.25,997.25,996.50,996.50,681,747,1428.00
10/07/2011,12:52,996.50,997.25,996.25,997.25,975,353,1328.00
10/07/2011,12:53,997.25,997.50,996.00,996.25,1219,1284,2503.00
10/07/2011,12:54,996.25,997.00,996.25,996.75,823,604,1427.00
10/07/2011,12:55,996.50,997.75,996.50,997.25,1471,722,2193.00
10/07/2011,12:56,997.25,998.25,996.75,998.00,2210,1706,3916.00
10/07/2011,12:57,997.75,1000.00,997.75,999.75,4472,1286,5758.00
10/07/2011,12:58,999.75,1000.50,999.50,1000.25,2197,1416,3613.00
10/07/2011,12:59,1000.50,1000.75,1000.00,1000.00,1862,994,2856.00
10/07/2011,13:00,1000.00,1000.50,999.50,999.50,691,1262,1953.00
10/07/2011,13:01,999.75,1000.75,999.50,1000.50,2746,1227,3973.00
10/07/2011,13:02,1000.50,1000.75,999.50,999.75,1356,1466,2822.00
10/07/2011,13:03,1000.00,1001.00,999.75,1000.50,1536,772,2308.00
10/07/2011,13:04,1000.50,1000.75,1000.25,1000.50,909,936,1845.00
10/07/2011,13:05,1000.50,1001.25,1000.50,1000.75,1477,1042,2519.00
10/07/2011,13:06,1000.75,1001.75,1000.50,1001.00,3106,2041,5147.00
10/07/2011,13:07,1001.00,1001.25,1000.25,1000.50,1755,1449,3204.00
10/07/2011,13:08,1000.50,1001.00,999.25,999.25,698,2085,2783.00
10/07/2011,13:09,999.50,1000.50,999.25,999.50,2730,1244,3974.00
10/07/2011,13:10,999.50,1000.50,999.50,1000.25,936,83,1019.00
10/07/2011,13:11,1000.25,1001.00,1000.25,1000.50,716,288,1004.00
10/07/2011,13:12,1000.75,1000.75,999.25,999.50,321,854,1175.00
10/07/2011,13:13,999.50,999.75,998.25,998.75,905,1839,2744.00
10/07/2011,13:14,998.50,998.75,998.00,998.50,611,913,1524.00
10/07/2011,13:15,998.75,999.25,998.25,998.50,943,981,1924.00
10/07/2011,13:16,998.25,998.75,998.00,998.50,469,858,1327.00
10/07/2011,13:17,998.75,1000.00,998.50,1000.00,1532,425,1957.00
10/07/2011,13:18,1000.00,1000.75,999.50,999.50,1469,2116,3585.00
10/07/2011,13:19,999.25,1001.00,999.00,1001.00,2378,959,3337.00
10/07/2011,13:20,1001.00,1001.25,1000.00,1000.50,2027,1312,3339.00
10/07/2011,13:21,1000.75,1003.50,1000.75,1003.50,4586,3791,8377.00
10/07/2011,13:22,1003.25,1004.00,1002.75,1003.50,3168,1651,4819.00
10/07/2011,13:23,1003.50,1004.50,1003.25,1003.75,2972,3128,6100.00
10/07/2011,13:24,1003.50,1004.75,1003.50,1004.50,1224,551,1775.00
10/07/2011,13:25,1004.75,1004.75,1003.00,1003.00,860,2335,3195.00
10/07/2011,13:26,1003.00,1004.75,1003.00,1004.00,2389,1223,3612.00
10/07/2011,13:27,1004.00,1004.75,1003.75,1004.50,955,898,1853.00
10/07/2011,13:28,1004.50,1005.50,1003.25,1003.50,2297,3131,5428.00
10/07/2011,13:29,1003.50,1003.50,1002.00,1002.00,1483,3418,4901.00
10/07/2011,13:30,1002.00,1002.75,1000.75,1001.00,1617,2694,4311.00
10/07/2011,13:31,1001.00,1001.75,1000.75,1001.00,1916,1207,3123.00
10/07/2011,13:32,1001.25,1002.25,1000.75,1001.75,1460,1489,2949.00
10/07/2011,13:33,1001.50,1002.00,1001.50,1002.00,1002,295,1297.00
10/07/2011,13:34,1002.00,1003.00,1001.75,1001.75,1339,1522,2861.00
10/07/2011,13:35,1001.75,1002.50,1001.50,1002.00,766,548,1314.00
10/07/2011,13:36,1002.00,1004.00,1002.00,1003.50,3095,1400,4495.00
10/07/2011,13:37,1003.75,1004.25,1002.75,1004.00,2437,2259,4696.00
10/07/2011,13:38,1004.00,1004.50,1003.50,1004.25,800,959,1759.00
10/07/2011,13:39,1004.25,1005.00,1003.25,1003.75,2400,2388,4788.00
10/07/2011,13:40,1003.50,1003.75,1002.25,1003.25,821,1327,2148.00
10/07/2011,13:41,1003.00,1003.25,1001.75,1002.00,1053,1763,2816.00
10/07/2011,13:42,1002.00,1002.50,1000.75,1001.75,1615,1626,3241.00
10/07/2011,13:43,1001.75,1003.25,1001.50,1002.75,2014,1178,3192.00
10/07/2011,13:44,1002.75,1003.00,1001.00,1001.25,888,1388,2276.00
10/07/2011,13:45,1001.25,1001.75,999.50,1000.25,1270,3389,4659.00
10/07/2011,13:46,1000.00,1002.25,999.75,1001.75,2987,1877,4864.00
10/07/2011,13:47,1001.75,1002.00,1001.00,1001.75,630,668,1298.00
10/07/2011,13:48,1002.00,1002.75,1001.75,1002.00,1223,1467,2690.00
10/07/2011,13:49,1001.75,1002.75,1001.75,1001.75,444,726,1170.00
10/07/2011,13:50,1001.75,1001.75,1000.50,1001.25,920,1034,1954.00
10/07/2011,13:51,1001.50,1002.00,1000.75,1001.00,1496,881,2377.00
10/07/2011,13:52,1000.75,1003.00,1000.75,1002.75,2130,574,2704.00
10/07/2011,13:53,1002.75,1003.00,1001.00,1001.50,1325,1895,3220.00
10/07/2011,13:54,1001.50,1002.00,1000.50,1001.75,928,1062,1990.00
10/07/2011,13:55,1002.00,1002.00,1001.00,1001.50,473,494,967.00
10/07/2011,13:56,1001.25,1002.25,1001.00,1001.25,355,514,869.00
10/07/2011,13:57,1001.50,1002.50,1001.50,1002.00,1017,1316,2333.00
10/07/2011,13:58,1002.00,1004.75,1001.75,1004.75,2632,411,3043.00
10/07/2011,13:59,1004.75,1004.75,1002.75,1003.25,1008,1748,2756.00
10/07/2011,14:00,1003.25,1003.75,1002.75,1003.75,737,444,1181.00
10/07/2011,14:01,1003.75,1003.75,1001.50,1001.50,726,1824,2550.00
10/07/2011,14:02,1001.50,1002.50,1001.50,1002.25,720,668,1388.00
10/07/2011,14:03,1002.25,1004.00,1002.25,1004.00,1311,481,1792.00
10/07/2011,14:04,1004.00,1004.25,1002.25,1002.50,1068,1630,2698.00
10/07/2011,14:05,1002.75,1003.75,1002.25,1002.25,1035,1354,2389.00
10/07/2011,14:06,1002.25,1003.75,1002.25,1003.75,1887,921,2808.00
10/07/2011,14:07,1003.75,1003.75,1002.75,1002.75,301,804,1105.00
10/07/2011,14:08,1002.75,1003.75,1002.75,1003.50,468,65,533.00
10/07/2011,14:09,1003.50,1004.75,1003.50,1003.75,2056,992,3048.00
10/07/2011,14:10,1003.75,1005.50,1003.50,1005.00,2278,584,2862.00
10/07/2011,14:11,1005.00,1005.25,1003.75,1004.25,1694,950,2644.00
10/07/2011,14:12,1004.25,1004.75,1003.50,1004.25,1742,919,2661.00
10/07/2011,14:13,1004.25,1004.25,1003.00,1004.00,1140,1720,2860.00
10/07/2011,14:14,1003.75,1004.25,1003.50,1004.25,446,702,1148.00
10/07/2011,14:15,1004.00,1006.00,1004.00,1004.75,3894,2126,6020.00
10/07/2011,14:16,1004.75,1007.25,1004.75,1007.25,4818,1273,6091.00
10/07/2011,14:17,1007.00,1008.75,1007.00,1008.50,6136,2180,8316.00
10/07/2011,14:18,1008.25,1009.25,1008.25,1008.50,4126,3146,7272.00
10/07/2011,14:19,1008.75,1009.00,1008.00,1008.25,1878,2121,3999.00
10/07/2011,14:20,1008.25,1008.75,1007.25,1007.50,1442,2702,4144.00
10/07/2011,14:21,1007.50,1009.25,1007.50,1009.00,3624,1480,5104.00
10/07/2011,14:22,1009.00,1009.25,1008.50,1009.00,897,1727,2624.00
10/07/2011,14:23,1009.00,1010.25,1008.75,1009.75,4703,4009,8712.00
10/07/2011,14:24,1009.50,1010.75,1009.50,1010.25,4382,2425,6807.00
10/07/2011,14:25,1010.25,1011.00,1010.00,1010.75,2936,1847,4783.00
10/07/2011,14:26,1011.00,1012.25,1010.50,1012.00,8197,3509,11706.00
10/07/2011,14:27,1011.75,1012.00,1010.75,1011.50,2388,2314,4702.00
10/07/2011,14:28,1011.50,1011.50,1010.00,1010.25,1249,2083,3332.00
10/07/2011,14:29,1010.25,1012.00,1010.00,1011.75,4342,1604,5946.00
10/07/2011,14:30,1011.50,1013.25,1011.50,1012.50,6721,4440,11161.00
10/07/2011,14:31,1012.75,1013.75,1012.50,1012.75,5239,3280,8519.00
10/07/2011,14:32,1012.75,1013.50,1012.00,1012.50,5209,4494,9703.00
10/07/2011,14:33,1012.50,1013.25,1012.00,1012.25,1714,2371,4085.00
10/07/2011,14:34,1012.00,1013.00,1012.00,1012.00,1757,1203,2960.00
10/07/2011,14:35,1012.25,1012.75,1011.75,1011.75,1525,1113,2638.00
10/07/2011,14:36,1012.00,1013.25,1012.00,1013.00,2544,1144,3688.00
10/07/2011,14:37,1012.75,1013.25,1011.75,1011.75,852,2155,3007.00
10/07/2011,14:38,1011.75,1012.50,1011.75,1012.25,644,1232,1876.00
10/07/2011,14:39,1012.00,1012.50,1011.00,1011.25,1681,3058,4739.00
10/07/2011,14:40,1011.25,1011.25,1010.00,1010.25,2106,2018,4124.00
10/07/2011,14:41,1010.25,1010.75,1008.00,1008.25,2144,4285,6429.00
10/07/2011,14:42,1008.25,1009.00,1007.00,1008.75,5542,5125,10667.00
10/07/2011,14:43,1008.75,1008.75,1006.75,1007.00,2456,3951,6407.00
10/07/2011,14:44,1006.75,1008.75,1006.50,1008.75,5139,3227,8366.00
10/07/2011,14:45,1008.50,1009.25,1008.00,1009.25,2746,2668,5414.00
10/07/2011,14:46,1009.25,1010.00,1006.25,1007.75,4020,5826,9846.00
10/07/2011,14:47,1007.75,1009.00,1006.75,1008.25,2197,3424,5621.00
10/07/2011,14:48,1008.00,1008.75,1007.25,1007.50,2183,2738,4921.00
10/07/2011,14:49,1007.50,1008.25,1006.75,1007.75,2590,2831,5421.00
10/07/2011,14:50,1007.75,1007.75,1005.50,1005.75,3125,4573,7698.00
10/07/2011,14:51,1006.00,1006.50,1004.50,1004.75,4868,4601,9469.00
10/07/2011,14:52,1004.75,1006.25,1004.50,1004.75,2669,2717,5386.00
10/07/2011,14:53,1004.75,1005.00,1000.00,1000.25,1826,11233,13059.00
10/07/2011,14:54,1000.25,1001.75,998.25,1001.75,9253,9839,19092.00
10/07/2011,14:55,1001.50,1002.50,999.75,1002.00,10803,5897,16700.00
10/07/2011,14:56,1002.00,1003.25,1000.75,1001.00,6764,6410,13174.00
10/07/2011,14:57,1001.00,1001.25,999.25,999.75,3966,7043,11009.00
10/07/2011,14:58,999.75,1000.25,998.25,998.25,3381,7663,11044.00
10/07/2011,14:59,998.50,999.25,998.00,999.00,6327,3514,9841.00
10/07/2011,15:00,999.00,1000.50,999.00,1000.25,27618,16558,44176.00
10/07/2011,15:01,1000.25,1001.50,999.75,1000.25,14431,14885,29316.00
10/07/2011,15:02,1000.00,1000.75,999.50,999.75,3465,3594,7059.00
10/07/2011,15:03,999.75,1001.00,999.75,1000.50,3344,1805,5149.00
10/07/2011,15:04,1000.50,1002.75,1000.50,1002.50,5109,1973,7082.00
10/07/2011,15:05,1002.25,1005.00,1002.25,1003.25,3717,3250,6967.00
10/07/2011,15:06,1003.25,1003.75,1002.75,1003.50,1561,1858,3419.00
10/07/2011,15:07,1003.50,1004.00,1003.00,1003.00,806,1236,2042.00
10/07/2011,15:08,1003.00,1003.50,1002.75,1003.00,1217,1689,2906.00
10/07/2011,15:09,1003.00,1003.25,1002.75,1003.00,709,779,1488.00
10/07/2011,15:10,1003.25,1003.75,1002.75,1003.50,2178,923,3101.00
10/07/2011,15:11,1003.75,1004.75,1003.25,1004.75,3203,1001,4204.00
10/07/2011,15:12,1004.50,1004.75,1003.50,1004.00,1953,1861,3814.00
10/07/2011,15:13,1003.75,1006.00,1003.75,1005.00,3930,1182,5112.00
10/07/2011,15:14,1005.25,1005.25,1004.25,1004.25,2794,1527,4321.00
10/07/2011,15:15,1004.50,1005.25,1003.50,1005.00,3980,3554,7534.00
10/07/2011,15:16,1005.00,1005.00,1005.00,1005.00,0,2,2.00
10/09/2011,17:01,1007.00,1008.00,1005.75,1006.50,1979,1538,3517.00
10/09/2011,17:02,1006.75,1006.75,1006.00,1006.25,205,238,443.00
10/09/2011,17:03,1006.25,1006.50,1005.75,1005.75,102,270,372.00
10/09/2011,17:04,1005.75,1006.00,1005.75,1006.00,31,78,109.00
10/09/2011,17:05,1006.00,1007.50,1006.00,1007.50,882,40,922.00
10/09/2011,17:06,1007.25,1007.50,1006.50,1007.00,89,190,279.00
10/09/2011,17:07,1007.00,1007.00,1006.50,1006.50,2,149,151.00
10/09/2011,17:08,1006.50,1006.75,1006.50,1006.50,5,30,35.00
10/09/2011,17:09,1006.50,1006.75,1006.00,1006.00,1,164,165.00
10/09/2011,17:10,1006.25,1006.75,1006.25,1006.50,90,161,251.00
10/09/2011,17:11,1006.50,1006.50,1006.25,1006.50,54,2,56.00
10/09/2011,17:12,1006.50,1006.75,1006.50,1006.50,78,146,224.00
10/09/2011,17:13,1006.50,1006.75,1006.50,1006.50,6,36,42.00
10/09/2011,17:14,1006.50,1006.75,1006.00,1006.50,58,237,295.00
10/09/2011,17:15,1006.50,1007.25,1006.50,1007.00,173,69,242.00
10/09/2011,17:16,1007.00,1007.50,1006.75,1007.25,564,137,701.00
10/09/2011,17:17,1007.25,1007.50,1007.25,1007.25,187,41,228.00
10/09/2011,17:18,1007.25,1007.25,1006.50,1006.75,8,30,38.00
10/09/2011,17:19,1006.75,1007.25,1006.75,1007.25,252,41,293.00
10/09/2011,17:20,1007.25,1008.50,1007.25,1008.50,816,158,974.00
10/09/2011,17:21,1008.25,1008.25,1007.75,1007.75,106,493,599.00
10/09/2011,17:22,1007.75,1008.00,1007.75,1007.75,1,3,4.00
10/09/2011,17:23,1007.75,1008.00,1007.75,1007.75,60,42,102.00
10/09/2011,17:24,1007.75,1008.00,1007.50,1007.50,4,39,43.00
10/09/2011,17:25,1007.50,1007.50,1006.75,1007.25,74,99,173.00
10/09/2011,17:26,1007.25,1007.25,1007.00,1007.00,8,90,98.00
10/09/2011,17:27,1007.00,1007.50,1007.00,1007.25,26,41,67.00
10/09/2011,17:28,1007.25,1007.25,1007.00,1007.25,2,32,34.00
10/09/2011,17:29,1007.25,1007.25,1006.50,1006.50,38,133,171.00
10/09/2011,17:30,1006.50,1006.75,1006.50,1006.75,116,10,126.00
10/09/2011,17:31,1006.75,1007.00,1006.75,1006.75,205,13,218.00
10/09/2011,17:32,1006.75,1007.00,1006.75,1007.00,8,7,15.00
10/09/2011,17:33,1007.00,1007.00,1006.75,1006.75,42,2,44.00
10/09/2011,17:34,1006.75,1007.00,1006.50,1007.00,18,32,50.00
10/09/2011,17:35,1006.75,1007.00,1006.75,1007.00,5,13,18.00
10/09/2011,17:36,1007.00,1007.25,1007.00,1007.25,57,10,67.00
10/09/2011,17:37,1007.25,1007.50,1007.25,1007.50,63,0,63.00
10/09/2011,17:38,1007.50,1007.50,1007.25,1007.50,51,33,84.00
10/09/2011,17:39,1007.25,1007.50,1007.00,1007.00,2,43,45.00
10/09/2011,17:40,1007.00,1007.00,1007.00,1007.00,0,21,21.00
10/09/2011,17:41,1007.00,1007.50,1007.00,1007.50,38,2,40.00
10/09/2011,17:42,1007.50,1007.75,1007.25,1007.75,52,6,58.00
10/09/2011,17:43,1007.50,1007.75,1007.50,1007.50,6,35,41.00
10/09/2011,17:44,1007.75,1007.75,1007.50,1007.50,5,88,93.00
10/09/2011,17:45,1007.50,1007.75,1007.50,1007.50,3,70,73.00
10/09/2011,17:46,1007.50,1007.75,1007.50,1007.75,107,12,119.00
10/09/2011,17:47,1007.50,1007.75,1007.25,1007.50,15,46,61.00
10/09/2011,17:48,1007.50,1007.50,1007.50,1007.50,54,0,54.00
10/09/2011,17:49,1007.75,1007.75,1007.25,1007.25,8,152,160.00
10/09/2011,17:50,1007.00,1007.25,1007.00,1007.25,71,7,78.00
10/09/2011,17:51,1007.25,1007.25,1007.00,1007.00,8,54,62.00
10/09/2011,17:52,1007.00,1007.25,1007.00,1007.00,41,14,55.00
10/09/2011,17:53,1007.00,1007.25,1007.00,1007.00,31,51,82.00
10/09/2011,17:54,1007.00,1007.00,1007.00,1007.00,0,21,21.00
10/09/2011,17:55,1007.00,1007.00,1006.75,1007.00,46,41,87.00
10/09/2011,17:56,1006.75,1007.00,1006.75,1007.00,18,21,39.00
10/09/2011,17:57,1007.00,1007.00,1007.00,1007.00,60,0,60.00
10/09/2011,17:58,1007.25,1007.25,1007.25,1007.25,149,0,149.00
10/09/2011,17:59,1007.25,1007.25,1007.25,1007.25,100,0,100.00
10/09/2011,18:00,1007.25,1007.25,1007.25,1007.25,42,0,42.00
10/09/2011,18:01,1007.25,1007.25,1007.25,1007.25,22,0,22.00
10/09/2011,18:02,1007.50,1007.50,1007.25,1007.25,10,43,53.00
10/09/2011,18:03,1007.25,1007.25,1007.00,1007.25,1,9,10.00
10/09/2011,18:04,1007.25,1007.25,1007.00,1007.00,5,12,17.00
10/09/2011,18:05,1007.00,1007.25,1007.00,1007.25,6,5,11.00
10/09/2011,18:06,1007.25,1007.25,1006.75,1006.75,4,77,81.00
10/09/2011,18:07,1006.75,1007.00,1006.75,1006.75,6,39,45.00
10/09/2011,18:08,1007.00,1007.50,1006.75,1007.25,130,16,146.00
10/09/2011,18:09,1007.50,1007.50,1007.25,1007.50,97,33,130.00
10/09/2011,18:10,1007.25,1007.50,1007.25,1007.50,45,6,51.00
10/09/2011,18:11,1007.50,1007.75,1007.50,1007.75,80,12,92.00
10/09/2011,18:12,1007.75,1008.00,1007.50,1007.75,13,44,57.00
10/09/2011,18:13,1007.75,1008.00,1007.75,1007.75,10,26,36.00
10/09/2011,18:14,1007.75,1008.00,1007.75,1007.75,1,62,63.00
10/09/2011,18:15,1007.75,1008.00,1007.75,1008.00,36,11,47.00
10/09/2011,18:16,1008.00,1008.75,1007.75,1008.50,849,46,895.00
10/09/2011,18:17,1008.50,1008.75,1008.25,1008.50,66,62,128.00
10/09/2011,18:18,1008.50,1009.00,1008.25,1009.00,93,47,140.00
10/09/2011,18:19,1009.00,1009.00,1008.25,1008.75,19,71,90.00
10/09/2011,18:20,1008.75,1009.25,1008.75,1009.25,139,14,153.00
10/09/2011,18:21,1009.25,1009.25,1008.75,1009.00,36,36,72.00
10/09/2011,18:22,1009.00,1009.00,1008.75,1008.75,5,3,8.00
10/09/2011,18:23,1008.75,1009.00,1008.50,1008.75,37,65,102.00
10/09/2011,18:24,1008.50,1008.50,1008.50,1008.50,0,11,11.00
10/09/2011,18:25,1008.50,1009.00,1008.50,1009.00,42,11,53.00
10/09/2011,18:26,1009.00,1010.00,1008.75,1008.75,573,134,707.00
10/09/2011,18:27,1008.75,1009.00,1008.75,1008.75,2,24,26.00
10/09/2011,18:28,1009.00,1009.25,1009.00,1009.25,102,0,102.00
10/09/2011,18:29,1009.50,1009.75,1009.25,1009.25,58,26,84.00
10/09/2011,18:30,1009.50,1010.00,1009.25,1009.25,47,107,154.00
10/09/2011,18:31,1009.25,1009.75,1009.25,1009.50,39,130,169.00
10/09/2011,18:32,1009.50,1009.50,1009.00,1009.25,21,18,39.00
10/09/2011,18:33,1009.00,1009.25,1008.75,1009.00,20,92,112.00
10/09/2011,18:34,1009.00,1009.25,1009.00,1009.00,1,6,7.00
10/09/2011,18:35,1009.00,1009.00,1008.50,1008.75,15,78,93.00
10/09/2011,18:36,1009.00,1009.25,1008.75,1009.00,37,15,52.00
10/09/2011,18:37,1009.00,1009.00,1008.75,1009.00,3,86,89.00
10/09/2011,18:38,1008.75,1008.75,1008.50,1008.75,10,13,23.00
10/09/2011,18:39,1008.50,1009.25,1008.50,1009.00,162,29,191.00
10/09/2011,18:40,1009.00,1009.00,1008.75,1009.00,12,11,23.00
10/09/2011,18:41,1009.00,1009.00,1008.75,1008.75,6,20,26.00
10/09/2011,18:42,1008.75,1009.00,1008.75,1008.75,1,15,16.00
10/09/2011,18:43,1008.75,1009.00,1008.75,1009.00,20,13,33.00
10/09/2011,18:44,1009.00,1009.00,1008.75,1008.75,26,16,42.00
10/09/2011,18:45,1008.75,1008.75,1008.25,1008.50,19,76,95.00
10/09/2011,18:46,1008.50,1009.50,1008.50,1009.50,86,3,89.00
10/09/2011,18:47,1009.25,1009.25,1009.00,1009.25,31,59,90.00
10/09/2011,18:48,1009.25,1009.75,1009.25,1009.75,97,3,100.00
10/09/2011,18:49,1009.75,1009.75,1009.50,1009.50,16,4,20.00
10/09/2011,18:50,1009.50,1009.75,1009.50,1009.75,75,3,78.00
10/09/2011,18:51,1009.75,1010.00,1009.75,1009.75,61,21,82.00
10/09/2011,18:52,1009.75,1010.00,1009.75,1010.00,12,25,37.00
10/09/2011,18:53,1010.00,1010.00,1009.75,1010.00,92,17,109.00
10/09/2011,18:54,1010.00,1010.00,1009.75,1010.00,97,5,102.00
10/09/2011,18:55,1009.75,1011.50,1009.75,1011.25,908,75,983.00
10/09/2011,18:56,1011.00,1013.00,1011.00,1012.25,643,274,917.00
10/09/2011,18:57,1012.00,1012.75,1012.00,1012.50,220,225,445.00
10/09/2011,18:58,1012.50,1013.00,1012.25,1012.75,262,97,359.00
10/09/2011,18:59,1012.50,1012.75,1012.50,1012.50,67,230,297.00
10/09/2011,19:00,1012.50,1012.50,1012.00,1012.25,22,101,123.00
10/09/2011,19:01,1012.25,1012.75,1012.25,1012.50,115,221,336.00
10/09/2011,19:02,1012.75,1012.75,1012.50,1012.75,46,68,114.00
10/09/2011,19:03,1012.75,1013.75,1012.75,1013.75,1195,436,1631.00
10/09/2011,19:04,1013.75,1014.25,1013.50,1013.75,702,204,906.00
10/09/2011,19:05,1013.75,1014.00,1013.50,1013.75,248,223,471.00
10/09/2011,19:06,1013.50,1013.75,1013.25,1013.50,195,307,502.00
10/09/2011,19:07,1013.25,1013.75,1013.00,1013.25,225,494,719.00
10/09/2011,19:08,1013.00,1013.50,1013.00,1013.25,81,72,153.00
10/09/2011,19:09,1013.25,1013.50,1013.25,1013.50,30,20,50.00
10/09/2011,19:10,1013.50,1014.00,1013.50,1013.75,134,87,221.00
10/09/2011,19:11,1014.00,1014.25,1013.75,1013.75,395,465,860.00
10/09/2011,19:12,1014.00,1015.50,1014.00,1014.75,1426,342,1768.00
10/09/2011,19:13,1014.75,1014.75,1014.50,1014.50,18,87,105.00
10/09/2011,19:14,1014.50,1014.75,1014.00,1014.25,35,301,336.00
10/09/2011,19:15,1014.50,1014.50,1013.50,1013.75,129,385,514.00
10/09/2011,19:16,1013.50,1013.75,1013.25,1013.25,142,395,537.00
10/09/2011,19:17,1013.25,1013.25,1013.00,1013.25,38,69,107.00
10/09/2011,19:18,1013.25,1013.50,1013.00,1013.50,55,11,66.00
10/09/2011,19:19,1013.25,1013.75,1013.25,1013.50,61,34,95.00
10/09/2011,19:20,1013.50,1013.75,1013.50,1013.50,74,18,92.00
10/09/2011,19:21,1013.25,1013.50,1013.25,1013.50,5,1,6.00
10/09/2011,19:22,1013.25,1013.50,1013.25,1013.50,42,48,90.00
10/09/2011,19:23,1013.25,1013.50,1013.00,1013.50,89,117,206.00
10/09/2011,19:24,1013.50,1013.75,1013.25,1013.50,112,40,152.00
10/09/2011,19:25,1013.50,1013.50,1013.25,1013.25,56,14,70.00
10/09/2011,19:26,1013.50,1013.50,1013.25,1013.25,9,64,73.00
10/09/2011,19:27,1013.25,1013.50,1013.25,1013.25,20,45,65.00
10/09/2011,19:28,1013.25,1013.50,1013.25,1013.25,39,59,98.00
10/09/2011,19:29,1013.25,1013.50,1012.75,1013.00,32,36,68.00
10/09/2011,19:30,1013.00,1013.25,1012.75,1012.75,22,14,36.00
10/09/2011,19:31,1012.75,1013.00,1012.75,1013.00,47,1,48.00
10/09/2011,19:32,1013.00,1013.25,1012.75,1013.25,112,83,195.00
10/09/2011,19:33,1013.25,1013.50,1013.00,1013.25,63,79,142.00
10/09/2011,19:34,1013.00,1013.25,1013.00,1013.25,21,5,26.00
10/09/2011,19:35,1013.25,1013.25,1012.75,1013.00,27,51,78.00
10/09/2011,19:36,1012.75,1013.00,1012.75,1013.00,21,67,88.00
10/09/2011,19:37,1013.00,1013.00,1012.50,1012.75,61,42,103.00
10/09/2011,19:38,1012.75,1013.00,1012.50,1012.75,21,3,24.00
10/09/2011,19:39,1012.75,1013.00,1012.75,1012.75,3,7,10.00
10/09/2011,19:40,1013.00,1013.25,1012.75,1013.00,49,23,72.00
10/09/2011,19:41,1013.25,1014.25,1013.25,1014.25,728,54,782.00
10/09/2011,19:42,1014.25,1015.00,1014.00,1014.75,616,55,671.00
10/09/2011,19:43,1014.75,1015.00,1014.50,1015.00,47,53,100.00
10/09/2011,19:44,1014.75,1015.00,1014.50,1014.75,39,57,96.00
10/09/2011,19:45,1014.75,1014.75,1014.50,1014.75,13,4,17.00
10/09/2011,19:46,1014.50,1014.75,1014.25,1014.25,11,98,109.00
10/09/2011,19:47,1014.25,1014.50,1014.25,1014.25,7,46,53.00
10/09/2011,19:48,1014.50,1014.75,1014.50,1014.75,20,31,51.00
10/09/2011,19:49,1014.50,1014.75,1014.50,1014.50,9,26,35.00
10/09/2011,19:50,1014.50,1014.50,1014.25,1014.25,9,47,56.00
10/09/2011,19:51,1014.25,1014.50,1014.00,1014.50,48,53,101.00
10/09/2011,19:52,1014.50,1014.75,1014.50,1014.50,27,22,49.00
10/09/2011,19:53,1014.50,1014.75,1014.50,1014.75,10,19,29.00
10/09/2011,19:54,1014.75,1015.00,1014.50,1015.00,66,18,84.00
10/09/2011,19:55,1014.75,1015.25,1014.75,1015.00,104,33,137.00
10/09/2011,19:56,1015.00,1016.00,1015.00,1016.00,422,130,552.00
10/09/2011,19:57,1016.00,1017.75,1016.00,1017.50,1135,220,1355.00
10/09/2011,19:58,1017.50,1018.00,1017.00,1017.25,435,323,758.00
10/09/2011,19:59,1017.25,1017.50,1017.00,1017.00,17,87,104.00
10/09/2011,20:00,1017.25,1017.50,1017.00,1017.25,184,53,237.00
10/09/2011,20:01,1017.25,1017.50,1017.25,1017.25,53,96,149.00
10/09/2011,20:02,1017.25,1018.00,1017.25,1017.50,243,131,374.00
10/09/2011,20:03,1017.50,1019.00,1017.50,1018.75,893,121,1014.00
10/09/2011,20:04,1018.50,1018.50,1018.00,1018.25,48,119,167.00
10/09/2011,20:05,1018.25,1018.50,1018.00,1018.25,141,243,384.00
10/09/2011,20:06,1018.25,1018.50,1017.75,1018.25,63,108,171.00
10/09/2011,20:07,1018.00,1018.75,1018.00,1018.75,298,7,305.00
10/09/2011,20:08,1018.75,1019.25,1018.75,1019.25,368,192,560.00
10/09/2011,20:09,1019.00,1019.50,1018.75,1019.00,3237,348,3585.00
10/09/2011,20:10,1019.00,1019.00,1018.25,1018.50,88,142,230.00
10/09/2011,20:11,1018.25,1018.50,1018.00,1018.25,98,91,189.00
10/09/2011,20:12,1018.00,1018.50,1018.00,1018.00,18,132,150.00
10/09/2011,20:13,1018.00,1018.00,1017.50,1018.00,34,138,172.00
10/09/2011,20:14,1017.75,1017.75,1017.25,1017.50,55,268,323.00
10/09/2011,20:15,1017.75,1017.75,1017.50,1017.75,67,87,154.00
10/09/2011,20:16,1017.75,1018.50,1017.75,1018.50,272,23,295.00
10/09/2011,20:17,1018.50,1018.50,1017.75,1018.00,41,105,146.00
10/09/2011,20:18,1018.00,1018.25,1018.00,1018.25,3,27,30.00
10/09/2011,20:19,1018.25,1018.25,1017.50,1017.75,24,96,120.00
10/09/2011,20:20,1017.75,1018.00,1017.75,1017.75,6,10,16.00
10/09/2011,20:21,1017.75,1018.00,1017.25,1017.50,38,76,114.00
10/09/2011,20:22,1017.50,1017.75,1017.25,1017.50,51,144,195.00
10/09/2011,20:23,1017.50,1017.75,1017.25,1017.75,62,50,112.00
10/09/2011,20:24,1017.75,1017.75,1017.50,1017.75,50,43,93.00
10/09/2011,20:25,1017.50,1017.75,1017.50,1017.75,34,43,77.00
10/09/2011,20:26,1017.50,1017.75,1017.50,1017.75,60,43,103.00
10/09/2011,20:27,1018.00,1018.25,1017.75,1018.25,30,9,39.00
10/09/2011,20:28,1018.00,1018.25,1017.75,1018.00,7,28,35.00
10/09/2011,20:29,1018.00,1018.25,1017.75,1018.25,70,54,124.00
10/09/2011,20:30,1018.25,1018.50,1018.00,1018.25,101,35,136.00
10/09/2011,20:31,1018.00,1018.50,1018.00,1018.00,19,28,47.00
10/09/2011,20:32,1018.25,1018.25,1018.00,1018.25,49,3,52.00
10/09/2011,20:33,1018.25,1018.25,1018.00,1018.00,47,13,60.00
10/09/2011,20:34,1018.00,1018.00,1017.50,1017.50,16,265,281.00
10/09/2011,20:35,1017.50,1017.75,1017.25,1017.50,83,184,267.00
10/09/2011,20:36,1017.50,1017.50,1017.00,1017.00,35,99,134.00
10/09/2011,20:37,1017.00,1017.50,1017.00,1017.50,111,4,115.00
10/09/2011,20:38,1017.75,1018.25,1017.50,1017.75,128,121,249.00
10/09/2011,20:39,1017.75,1017.75,1017.00,1017.00,29,180,209.00
10/09/2011,20:40,1017.00,1017.25,1017.00,1017.00,13,23,36.00
10/09/2011,20:41,1017.25,1017.25,1016.25,1016.25,111,468,579.00
10/09/2011,20:42,1016.25,1016.75,1016.25,1016.50,71,78,149.00
10/09/2011,20:43,1016.75,1016.75,1016.25,1016.50,101,195,296.00
10/09/2011,20:44,1016.50,1016.50,1016.00,1016.25,42,37,79.00
10/09/2011,20:45,1016.50,1016.50,1015.50,1015.75,46,311,357.00
10/09/2011,20:46,1015.75,1016.00,1015.50,1015.50,24,167,191.00
10/09/2011,20:47,1015.50,1015.75,1015.50,1015.75,14,37,51.00
10/09/2011,20:48,1015.75,1016.00,1015.25,1015.50,67,233,300.00
10/09/2011,20:49,1015.25,1015.50,1015.00,1015.50,189,100,289.00
10/09/2011,20:50,1015.75,1015.75,1015.00,1015.00,29,252,281.00
10/09/2011,20:51,1015.25,1015.50,1015.00,1015.25,67,53,120.00
10/09/2011,20:52,1015.50,1015.75,1015.25,1015.75,134,22,156.00
10/09/2011,20:53,1015.50,1015.50,1015.00,1015.50,41,118,159.00
10/09/2011,20:54,1015.50,1015.75,1015.00,1015.25,50,67,117.00
10/09/2011,20:55,1015.25,1015.50,1015.25,1015.50,30,2,32.00
10/09/2011,20:56,1015.50,1015.75,1015.50,1015.75,39,1,40.00
10/09/2011,20:57,1015.75,1016.00,1015.75,1016.00,111,7,118.00
10/09/2011,20:58,1016.00,1016.25,1015.75,1015.75,26,25,51.00
10/09/2011,20:59,1015.75,1016.00,1015.50,1016.00,24,41,65.00
10/09/2011,21:00,1015.75,1016.25,1015.75,1016.25,113,19,132.00
10/09/2011,21:01,1016.50,1016.50,1015.00,1015.00,64,149,213.00
10/09/2011,21:02,1015.25,1015.25,1015.00,1015.00,20,37,57.00
10/09/2011,21:03,1015.00,1015.25,1014.75,1015.00,129,291,420.00
10/09/2011,21:04,1015.00,1015.00,1014.75,1014.75,22,1,23.00
10/09/2011,21:05,1014.75,1015.25,1014.50,1015.25,46,321,367.00
10/09/2011,21:06,1015.25,1015.25,1014.50,1014.75,18,147,165.00
10/09/2011,21:07,1014.50,1015.25,1014.50,1015.25,83,26,109.00
10/09/2011,21:08,1015.50,1016.00,1015.25,1016.00,74,21,95.00
10/09/2011,21:09,1015.75,1015.75,1015.25,1015.75,19,46,65.00
10/09/2011,21:10,1015.50,1016.00,1015.50,1016.00,19,25,44.00
10/09/2011,21:11,1015.75,1015.75,1014.75,1015.00,69,83,152.00
10/09/2011,21:12,1015.00,1015.25,1014.75,1015.25,50,167,217.00
10/09/2011,21:13,1015.00,1015.25,1015.00,1015.00,18,7,25.00
10/09/2011,21:14,1014.75,1015.25,1014.75,1015.00,7,6,13.00
10/09/2011,21:15,1014.75,1015.00,1014.75,1014.75,9,14,23.00
10/09/2011,21:16,1014.75,1015.00,1014.75,1015.00,25,76,101.00
10/09/2011,21:17,1015.25,1016.00,1015.25,1016.00,71,4,75.00
10/09/2011,21:18,1016.00,1016.50,1015.75,1016.25,138,68,206.00
10/09/2011,21:19,1016.00,1016.00,1015.75,1015.75,3,15,18.00
10/09/2011,21:20,1015.50,1015.75,1015.50,1015.50,29,14,43.00
10/09/2011,21:21,1015.75,1015.75,1014.75,1014.75,36,116,152.00
10/09/2011,21:22,1015.00,1015.25,1014.75,1015.25,85,47,132.00
10/09/2011,21:23,1015.25,1015.25,1014.75,1015.00,43,31,74.00
10/09/2011,21:24,1015.25,1015.25,1014.50,1014.75,13,76,89.00
10/09/2011,21:25,1014.50,1014.75,1014.50,1014.50,57,78,135.00
10/09/2011,21:26,1014.50,1015.00,1014.50,1014.75,51,41,92.00
10/09/2011,21:27,1014.75,1015.00,1014.75,1015.00,16,11,27.00
10/09/2011,21:28,1014.75,1015.00,1014.50,1014.50,40,130,170.00
10/09/2011,21:29,1014.50,1014.75,1014.50,1014.50,13,123,136.00
10/09/2011,21:30,1014.50,1014.75,1014.50,1014.75,91,52,143.00
10/09/2011,21:31,1014.75,1014.75,1014.50,1014.75,18,51,69.00
10/09/2011,21:32,1014.75,1015.75,1014.50,1015.50,76,46,122.00
10/09/2011,21:33,1015.50,1015.75,1015.00,1015.25,10,73,83.00
10/09/2011,21:34,1015.25,1015.50,1015.25,1015.50,21,37,58.00
10/09/2011,21:35,1015.50,1015.50,1015.50,1015.50,52,0,52.00
10/09/2011,21:36,1015.50,1015.75,1014.75,1015.00,26,103,129.00
10/09/2011,21:37,1015.25,1015.50,1015.00,1015.25,31,24,55.00
10/09/2011,21:38,1015.25,1015.75,1015.25,1015.50,52,41,93.00
10/09/2011,21:39,1015.25,1015.25,1015.00,1015.00,3,66,69.00
10/09/2011,21:40,1015.00,1015.25,1014.75,1015.25,10,2,12.00
10/09/2011,21:41,1015.00,1016.25,1015.00,1016.25,136,14,150.00
10/09/2011,21:42,1016.25,1016.25,1016.00,1016.25,129,10,139.00
10/09/2011,21:43,1016.25,1016.50,1016.25,1016.50,38,1,39.00
10/09/2011,21:44,1016.50,1016.75,1016.25,1016.50,123,51,174.00
10/09/2011,21:45,1016.25,1016.75,1016.25,1016.50,9,7,16.00
10/09/2011,21:46,1016.50,1016.75,1016.50,1016.50,4,89,93.00
10/09/2011,21:47,1016.50,1016.50,1016.25,1016.25,56,23,79.00
10/09/2011,21:48,1016.25,1016.50,1016.00,1016.00,15,74,89.00
10/09/2011,21:49,1015.75,1016.00,1015.75,1016.00,22,9,31.00
10/09/2011,21:50,1016.00,1016.00,1015.75,1016.00,29,13,42.00
10/09/2011,21:51,1015.50,1015.50,1014.75,1015.00,10,165,175.00
10/09/2011,21:52,1015.00,1015.00,1015.00,1015.00,0,171,171.00
10/09/2011,21:53,1015.00,1015.00,1015.00,1015.00,0,126,126.00
10/09/2011,21:54,1015.00,1015.00,1014.50,1014.75,31,353,384.00
10/09/2011,21:55,1014.75,1015.00,1014.50,1015.00,29,4,33.00
10/09/2011,21:56,1015.00,1015.00,1014.75,1015.00,21,9,30.00
10/09/2011,21:57,1015.00,1015.00,1014.75,1015.00,9,6,15.00
10/09/2011,21:58,1014.75,1015.00,1014.50,1014.50,5,191,196.00
10/09/2011,21:59,1014.50,1014.50,1013.75,1013.75,71,248,319.00
10/09/2011,22:00,1013.75,1014.00,1013.50,1013.75,60,136,196.00
10/09/2011,22:01,1013.75,1014.25,1013.75,1014.25,156,12,168.00
10/09/2011,22:02,1014.25,1014.25,1014.00,1014.25,23,10,33.00
10/09/2011,22:03,1014.50,1014.50,1014.25,1014.50,7,14,21.00
10/09/2011,22:04,1014.50,1015.25,1014.25,1015.25,275,67,342.00
10/09/2011,22:05,1015.25,1015.75,1014.75,1015.75,331,18,349.00
10/09/2011,22:06,1015.75,1015.75,1015.50,1015.75,22,28,50.00
10/09/2011,22:07,1015.50,1015.75,1015.50,1015.50,3,33,36.00
10/09/2011,22:08,1015.50,1015.75,1015.25,1015.50,3,43,46.00
10/09/2011,22:09,1015.25,1015.50,1015.25,1015.50,8,10,18.00
10/09/2011,22:10,1015.75,1016.75,1015.50,1016.50,200,34,234.00
10/09/2011,22:11,1016.50,1017.00,1015.75,1015.75,103,119,222.00
10/09/2011,22:12,1015.75,1015.75,1015.25,1015.50,27,34,61.00
10/09/2011,22:13,1015.50,1015.75,1015.50,1015.50,3,12,15.00
10/09/2011,22:14,1015.75,1016.50,1015.75,1016.50,54,0,54.00
10/09/2011,22:15,1016.50,1016.50,1015.75,1015.75,3,55,58.00
10/09/2011,22:16,1016.25,1016.50,1016.00,1016.00,24,9,33.00
10/09/2011,22:17,1016.00,1016.00,1015.50,1015.75,1,48,49.00
10/09/2011,22:18,1015.75,1015.75,1014.75,1015.00,12,62,74.00
10/09/2011,22:19,1015.00,1015.00,1015.00,1015.00,10,0,10.00
10/09/2011,22:20,1015.00,1015.25,1015.00,1015.00,30,13,43.00
10/09/2011,22:21,1015.25,1015.50,1015.00,1015.00,7,57,64.00
10/09/2011,22:22,1014.75,1015.25,1014.75,1015.00,32,62,94.00
10/09/2011,22:23,1015.00,1015.50,1014.75,1015.25,68,20,88.00
10/09/2011,22:24,1014.75,1015.00,1014.50,1015.00,54,116,170.00
10/09/2011,22:25,1014.75,1014.75,1014.50,1014.75,1,13,14.00
10/09/2011,22:26,1014.75,1014.75,1014.50,1014.50,46,7,53.00
10/09/2011,22:27,1014.75,1015.25,1014.50,1014.75,57,18,75.00
10/09/2011,22:28,1014.75,1015.25,1014.75,1015.00,41,20,61.00
10/09/2011,22:29,1015.25,1015.25,1014.75,1014.75,36,23,59.00
10/09/2011,22:30,1015.00,1015.50,1014.75,1015.25,32,14,46.00
10/09/2011,22:31,1015.75,1015.75,1015.50,1015.50,46,3,49.00
10/09/2011,22:32,1015.75,1016.00,1015.50,1016.00,49,18,67.00
10/09/2011,22:33,1016.00,1016.25,1015.50,1016.25,69,6,75.00
10/09/2011,22:34,1016.25,1016.50,1015.50,1015.75,38,74,112.00
10/09/2011,22:35,1015.75,1016.00,1014.75,1014.75,34,89,123.00
10/09/2011,22:36,1015.00,1015.00,1014.50,1015.00,52,19,71.00
10/09/2011,22:37,1015.25,1015.50,1015.00,1015.50,43,7,50.00
10/09/2011,22:38,1015.50,1016.00,1015.50,1015.50,50,27,77.00
10/09/2011,22:39,1015.75,1016.25,1015.75,1015.75,50,16,66.00
10/09/2011,22:40,1016.00,1016.00,1015.50,1015.50,17,23,40.00
10/09/2011,22:41,1015.75,1016.25,1015.25,1015.25,44,60,104.00
10/09/2011,22:42,1015.50,1015.75,1015.25,1015.50,113,43,156.00
10/09/2011,22:43,1015.50,1015.50,1015.25,1015.50,34,2,36.00
10/09/2011,22:44,1015.50,1016.00,1015.50,1016.00,101,0,101.00
10/09/2011,22:45,1016.00,1016.50,1015.75,1016.25,79,17,96.00
10/09/2011,22:46,1016.50,1016.75,1016.25,1016.25,53,59,112.00
10/09/2011,22:47,1016.50,1016.75,1016.50,1016.50,55,71,126.00
10/09/2011,22:48,1016.50,1016.50,1016.25,1016.25,50,112,162.00
10/09/2011,22:49,1016.25,1016.25,1016.00,1016.00,6,72,78.00
10/09/2011,22:50,1016.00,1016.25,1016.00,1016.25,47,15,62.00
10/09/2011,22:51,1016.25,1016.75,1016.25,1016.75,47,22,69.00
10/09/2011,22:52,1016.75,1016.75,1016.50,1016.75,81,2,83.00
10/09/2011,22:53,1016.75,1017.00,1016.75,1017.00,68,10,78.00
10/09/2011,22:54,1017.00,1017.00,1016.00,1016.25,29,78,107.00
10/09/2011,22:55,1016.50,1017.00,1016.50,1017.00,71,1,72.00
10/09/2011,22:56,1017.00,1017.25,1016.75,1017.25,78,54,132.00
10/09/2011,22:57,1017.25,1017.75,1017.00,1017.75,181,11,192.00
10/09/2011,22:58,1017.75,1017.75,1017.25,1017.25,31,47,78.00
10/09/2011,22:59,1017.50,1017.50,1017.00,1017.25,40,27,67.00
10/09/2011,23:00,1017.50,1018.00,1017.25,1017.50,73,91,164.00
10/09/2011,23:01,1017.75,1018.00,1017.75,1017.75,58,45,103.00
10/09/2011,23:02,1018.00,1018.25,1017.75,1018.00,93,17,110.00
10/09/2011,23:03,1017.75,1017.75,1017.50,1017.50,13,110,123.00
10/09/2011,23:04,1017.50,1017.75,1017.25,1017.25,11,67,78.00
10/09/2011,23:05,1017.50,1017.75,1017.25,1017.25,197,56,253.00
10/09/2011,23:06,1017.00,1017.25,1017.00,1017.25,40,50,90.00
10/09/2011,23:07,1017.00,1017.50,1017.00,1017.50,58,22,80.00
10/09/2011,23:08,1017.50,1017.75,1017.25,1017.50,154,18,172.00
10/09/2011,23:09,1017.50,1017.75,1017.25,1017.50,57,45,102.00
10/09/2011,23:10,1017.75,1017.75,1017.50,1017.75,28,26,54.00
10/09/2011,23:11,1017.75,1018.25,1017.75,1018.25,221,1,222.00
10/09/2011,23:12,1018.25,1018.25,1017.75,1018.00,57,24,81.00
10/09/2011,23:13,1018.00,1018.25,1017.75,1018.25,40,10,50.00
10/09/2011,23:14,1018.25,1018.25,1017.75,1017.75,17,25,42.00
10/09/2011,23:15,1017.75,1018.00,1017.75,1018.00,23,48,71.00
10/09/2011,23:16,1018.00,1018.25,1018.00,1018.00,30,9,39.00
10/09/2011,23:17,1018.00,1018.00,1017.25,1017.50,14,86,100.00
10/09/2011,23:18,1017.25,1017.25,1017.00,1017.25,20,86,106.00
10/09/2011,23:19,1017.25,1017.50,1017.25,1017.50,24,5,29.00
10/09/2011,23:20,1017.50,1017.50,1017.25,1017.25,25,5,30.00
10/09/2011,23:21,1017.25,1017.50,1017.25,1017.50,63,13,76.00
10/09/2011,23:22,1017.25,1017.75,1017.25,1017.75,22,7,29.00
10/09/2011,23:23,1017.75,1017.75,1017.50,1017.50,29,1,30.00
10/09/2011,23:24,1017.50,1018.00,1017.50,1018.00,94,6,100.00
10/09/2011,23:25,1017.75,1018.25,1017.75,1017.75,129,48,177.00
10/09/2011,23:26,1018.00,1018.25,1018.00,1018.00,85,16,101.00
10/09/2011,23:27,1018.25,1018.25,1018.00,1018.00,7,27,34.00
10/09/2011,23:28,1018.25,1018.25,1018.00,1018.00,35,16,51.00
10/09/2011,23:29,1018.00,1018.25,1017.75,1018.00,23,8,31.00
10/09/2011,23:30,1018.25,1018.25,1018.00,1018.00,42,6,48.00
10/09/2011,23:31,1018.25,1018.25,1018.00,1018.00,26,30,56.00
10/09/2011,23:32,1018.00,1018.25,1017.75,1018.00,51,24,75.00
10/09/2011,23:33,1018.00,1018.25,1017.50,1018.00,59,105,164.00
10/09/2011,23:34,1017.75,1018.00,1017.75,1017.75,18,22,40.00
10/09/2011,23:35,1018.00,1018.25,1017.75,1018.25,38,6,44.00
10/09/2011,23:36,1018.00,1018.00,1018.00,1018.00,0,29,29.00
10/09/2011,23:37,1018.00,1018.25,1018.00,1018.25,29,11,40.00
10/09/2011,23:38,1018.25,1018.25,1017.75,1018.00,56,28,84.00
10/09/2011,23:39,1018.00,1018.25,1017.75,1018.25,59,16,75.00
10/09/2011,23:40,1018.50,1018.75,1018.00,1018.75,267,74,341.00
10/09/2011,23:41,1018.75,1018.75,1018.25,1018.50,51,38,89.00
10/09/2011,23:42,1018.50,1018.75,1018.25,1018.50,50,4,54.00
10/09/2011,23:43,1018.50,1018.75,1018.25,1018.25,9,96,105.00
10/09/2011,23:44,1018.50,1018.50,1018.25,1018.50,41,2,43.00
10/09/2011,23:45,1018.50,1018.50,1018.25,1018.25,14,42,56.00
10/09/2011,23:46,1018.00,1018.25,1018.00,1018.25,18,2,20.00
10/09/2011,23:47,1018.00,1018.25,1018.00,1018.00,30,30,60.00
10/09/2011,23:48,1018.00,1018.25,1017.75,1018.25,27,31,58.00
10/09/2011,23:49,1018.00,1018.25,1018.00,1018.00,13,12,25.00
10/09/2011,23:50,1018.00,1018.00,1017.50,1017.75,1,68,69.00
10/09/2011,23:51,1017.75,1017.75,1017.75,1017.75,6,0,6.00
10/09/2011,23:52,1017.50,1017.50,1017.50,1017.50,0,4,4.00
10/09/2011,23:53,1017.50,1017.50,1017.25,1017.25,0,55,55.00
10/09/2011,23:54,1017.25,1017.25,1017.00,1017.00,2,45,47.00
10/09/2011,23:55,1017.00,1017.75,1017.00,1017.50,104,20,124.00
10/09/2011,23:56,1017.25,1017.25,1017.25,1017.25,0,19,19.00
10/09/2011,23:57,1017.25,1017.75,1017.25,1017.75,29,5,34.00
10/09/2011,23:58,1018.00,1018.00,1017.75,1018.00,6,6,12.00
10/09/2011,23:59,1017.75,1018.25,1017.75,1018.00,13,13,26.00
10/10/2011,00:00,1018.00,1018.25,1018.00,1018.25,16,4,20.00
10/10/2011,00:01,1018.25,1018.25,1017.75,1018.00,139,54,193.00
10/10/2011,00:02,1018.00,1018.25,1017.75,1018.00,38,57,95.00
10/10/2011,00:03,1018.00,1018.25,1018.00,1018.25,56,9,65.00
10/10/2011,00:04,1018.00,1018.50,1018.00,1018.50,32,2,34.00
10/10/2011,00:05,1018.50,1018.50,1018.00,1018.00,27,69,96.00
10/10/2011,00:06,1018.00,1018.50,1018.00,1018.25,46,14,60.00
10/10/2011,00:07,1018.25,1018.50,1018.25,1018.25,29,68,97.00
10/10/2011,00:08,1018.25,1018.75,1018.25,1018.75,68,3,71.00
10/10/2011,00:09,1018.50,1018.75,1018.50,1018.50,137,32,169.00
10/10/2011,00:10,1018.50,1018.75,1018.50,1018.50,32,32,64.00
10/10/2011,00:11,1018.50,1018.75,1018.25,1018.50,125,40,165.00
10/10/2011,00:12,1018.50,1018.50,1018.25,1018.50,59,14,73.00
10/10/2011,00:13,1018.25,1018.50,1018.25,1018.50,26,2,28.00
10/10/2011,00:14,1018.50,1018.75,1018.25,1018.25,37,35,72.00
10/10/2011,00:15,1018.25,1018.50,1018.00,1018.00,9,77,86.00
10/10/2011,00:16,1018.00,1018.00,1017.50,1017.50,35,95,130.00
10/10/2011,00:17,1017.50,1017.50,1017.00,1017.50,26,46,72.00
10/10/2011,00:18,1017.25,1018.00,1017.25,1017.75,44,6,50.00
10/10/2011,00:19,1018.00,1018.00,1017.75,1017.75,42,26,68.00
10/10/2011,00:20,1017.75,1017.75,1017.50,1017.75,21,40,61.00
10/10/2011,00:21,1017.75,1018.00,1017.50,1017.50,22,20,42.00
10/10/2011,00:22,1017.25,1017.25,1016.50,1016.75,61,184,245.00
10/10/2011,00:23,1016.75,1017.25,1016.75,1017.25,34,19,53.00
10/10/2011,00:24,1017.00,1017.75,1017.00,1017.75,79,3,82.00
10/10/2011,00:25,1017.50,1017.75,1017.50,1017.50,9,37,46.00
10/10/2011,00:26,1017.50,1017.75,1017.50,1017.50,21,18,39.00
10/10/2011,00:27,1017.50,1017.75,1017.50,1017.75,41,3,44.00
10/10/2011,00:28,1017.50,1018.00,1017.25,1017.50,36,67,103.00
10/10/2011,00:29,1017.25,1017.75,1017.00,1017.75,57,60,117.00
10/10/2011,00:30,1017.75,1018.00,1017.00,1017.00,61,105,166.00
10/10/2011,00:31,1017.25,1017.50,1017.00,1017.25,56,31,87.00
10/10/2011,00:32,1017.25,1017.50,1017.00,1017.25,9,62,71.00
10/10/2011,00:33,1017.00,1017.25,1016.50,1016.50,49,128,177.00
10/10/2011,00:34,1016.75,1017.25,1016.75,1017.25,55,11,66.00
10/10/2011,00:35,1017.25,1017.50,1017.25,1017.50,50,41,91.00
10/10/2011,00:36,1017.25,1017.75,1017.25,1017.50,44,23,67.00
10/10/2011,00:37,1017.25,1017.50,1017.00,1017.25,42,44,86.00
10/10/2011,00:38,1017.50,1018.00,1017.50,1017.75,47,1,48.00
10/10/2011,00:39,1017.50,1018.00,1017.50,1017.75,21,20,41.00
10/10/2011,00:40,1018.00,1018.00,1017.75,1018.00,43,9,52.00
10/10/2011,00:41,1018.00,1018.00,1017.75,1018.00,51,4,55.00
10/10/2011,00:42,1018.00,1018.25,1018.00,1018.25,32,4,36.00
10/10/2011,00:43,1018.25,1018.75,1018.25,1018.75,178,0,178.00
10/10/2011,00:44,1018.50,1018.75,1018.50,1018.50,6,46,52.00
10/10/2011,00:45,1018.50,1018.50,1018.25,1018.50,23,31,54.00
10/10/2011,00:46,1018.50,1018.50,1018.00,1018.00,35,50,85.00
10/10/2011,00:47,1018.25,1018.25,1017.50,1017.50,16,63,79.00
10/10/2011,00:48,1017.50,1017.75,1017.00,1017.00,16,141,157.00
10/10/2011,00:49,1017.00,1017.25,1016.75,1016.75,36,35,71.00
10/10/2011,00:50,1017.00,1017.00,1016.25,1016.50,51,188,239.00
10/10/2011,00:51,1016.50,1016.75,1016.00,1016.50,48,65,113.00
10/10/2011,00:52,1016.75,1016.75,1016.00,1016.50,42,80,122.00
10/10/2011,00:53,1016.50,1016.50,1016.00,1016.00,30,33,63.00
10/10/2011,00:54,1016.25,1016.50,1016.00,1016.50,47,21,68.00
10/10/2011,00:55,1016.25,1016.50,1016.00,1016.50,12,36,48.00
10/10/2011,00:56,1016.25,1016.25,1016.00,1016.25,37,40,77.00
10/10/2011,00:57,1016.00,1016.50,1016.00,1016.50,70,38,108.00
10/10/2011,00:58,1016.25,1016.50,1016.25,1016.50,26,144,170.00
10/10/2011,00:59,1016.25,1016.50,1016.25,1016.50,36,26,62.00
10/10/2011,01:00,1016.50,1016.75,1016.25,1016.75,59,25,84.00
10/10/2011,01:01,1016.50,1016.75,1015.75,1016.25,62,169,231.00
10/10/2011,01:02,1016.25,1016.75,1016.00,1016.50,85,139,224.00
10/10/2011,01:03,1016.25,1016.50,1016.25,1016.25,83,99,182.00
10/10/2011,01:04,1016.00,1016.00,1015.75,1016.00,42,132,174.00
10/10/2011,01:05,1016.25,1016.50,1016.00,1016.25,49,80,129.00
10/10/2011,01:06,1016.50,1016.50,1016.25,1016.50,98,21,119.00
10/10/2011,01:07,1016.75,1017.25,1016.75,1017.25,96,10,106.00
10/10/2011,01:08,1017.00,1017.50,1016.75,1017.50,72,61,133.00
10/10/2011,01:09,1017.25,1017.75,1017.00,1017.50,59,33,92.00
10/10/2011,01:10,1017.50,1018.25,1017.25,1017.25,159,176,335.00
10/10/2011,01:11,1017.25,1018.00,1016.75,1018.00,239,139,378.00
10/10/2011,01:12,1017.75,1018.50,1017.75,1017.75,124,111,235.00
10/10/2011,01:13,1017.50,1017.50,1017.00,1017.00,9,155,164.00
10/10/2011,01:14,1016.75,1017.00,1016.75,1017.00,42,29,71.00
10/10/2011,01:15,1017.00,1017.25,1017.00,1017.25,98,0,98.00
10/10/2011,01:16,1017.50,1017.50,1017.25,1017.50,87,27,114.00
10/10/2011,01:17,1017.50,1018.50,1017.50,1018.50,323,13,336.00
10/10/2011,01:18,1018.50,1019.00,1018.50,1018.75,284,419,703.00
10/10/2011,01:19,1018.75,1018.75,1018.50,1018.75,17,72,89.00
10/10/2011,01:20,1018.75,1018.75,1018.50,1018.50,9,66,75.00
10/10/2011,01:21,1018.75,1018.75,1018.50,1018.75,191,20,211.00
10/10/2011,01:22,1018.50,1018.50,1018.50,1018.50,0,2,2.00
10/10/2011,01:23,1018.50,1019.00,1018.50,1019.00,459,70,529.00
10/10/2011,01:24,1019.00,1019.25,1019.00,1019.00,242,22,264.00
10/10/2011,01:25,1019.00,1019.00,1018.50,1018.75,49,176,225.00
10/10/2011,01:26,1018.50,1018.75,1017.25,1017.25,8,391,399.00
10/10/2011,01:27,1017.25,1017.50,1016.75,1016.75,11,90,101.00
10/10/2011,01:28,1017.00,1017.00,1016.75,1016.75,21,154,175.00
10/10/2011,01:29,1016.75,1017.25,1016.00,1016.50,327,403,730.00
10/10/2011,01:30,1016.50,1016.75,1016.50,1016.75,41,46,87.00
10/10/2011,01:31,1016.50,1016.75,1016.25,1016.25,2,102,104.00
10/10/2011,01:32,1016.25,1016.50,1016.00,1016.50,50,10,60.00
10/10/2011,01:33,1016.75,1017.00,1016.25,1016.25,44,22,66.00
10/10/2011,01:34,1016.25,1016.75,1016.25,1016.75,296,7,303.00
10/10/2011,01:35,1016.50,1017.00,1016.50,1016.50,15,251,266.00
10/10/2011,01:36,1016.75,1016.75,1016.50,1016.75,32,4,36.00
10/10/2011,01:37,1016.75,1017.00,1016.75,1017.00,74,15,89.00
10/10/2011,01:38,1017.00,1018.00,1017.00,1017.50,238,123,361.00
10/10/2011,01:39,1017.50,1017.50,1017.00,1017.25,108,89,197.00
10/10/2011,01:40,1017.00,1017.25,1016.50,1016.75,90,157,247.00
10/10/2011,01:41,1017.00,1017.25,1016.75,1017.25,172,2,174.00
10/10/2011,01:42,1017.00,1017.50,1017.00,1017.50,254,7,261.00
10/10/2011,01:43,1017.50,1017.50,1017.25,1017.25,43,24,67.00
10/10/2011,01:44,1017.25,1017.25,1016.75,1016.75,113,51,164.00
10/10/2011,01:45,1016.75,1017.00,1016.50,1016.50,212,36,248.00
10/10/2011,01:46,1016.50,1016.50,1016.00,1016.25,42,137,179.00
10/10/2011,01:47,1016.00,1016.25,1016.00,1016.25,64,9,73.00
10/10/2011,01:48,1016.25,1016.25,1015.50,1015.50,71,293,364.00
10/10/2011,01:49,1015.50,1016.00,1015.50,1015.50,40,60,100.00
10/10/2011,01:50,1015.50,1015.75,1015.25,1015.25,2,188,190.00
10/10/2011,01:51,1015.25,1015.75,1015.00,1015.00,32,188,220.00
10/10/2011,01:52,1015.00,1015.25,1014.25,1015.00,285,546,831.00
10/10/2011,01:53,1014.75,1015.00,1014.25,1014.50,48,189,237.00
10/10/2011,01:54,1014.75,1015.25,1014.50,1015.25,77,9,86.00
10/10/2011,01:55,1015.00,1016.00,1015.00,1015.75,200,98,298.00
10/10/2011,01:56,1015.50,1017.50,1015.50,1017.00,647,280,927.00
10/10/2011,01:57,1016.75,1017.00,1016.25,1016.50,15,308,323.00
10/10/2011,01:58,1016.50,1017.00,1016.25,1016.50,51,73,124.00
10/10/2011,01:59,1016.50,1016.75,1016.25,1016.25,45,68,113.00
10/10/2011,02:00,1016.25,1016.50,1015.75,1016.00,59,155,214.00
10/10/2011,02:01,1015.75,1016.00,1014.50,1014.50,90,1095,1185.00
10/10/2011,02:02,1014.50,1015.75,1014.50,1014.75,413,366,779.00
10/10/2011,02:03,1015.00,1016.25,1014.50,1015.75,375,513,888.00
10/10/2011,02:04,1015.50,1016.75,1015.50,1016.75,529,562,1091.00
10/10/2011,02:05,1016.75,1017.25,1016.25,1017.00,223,539,762.00
10/10/2011,02:06,1016.75,1018.00,1016.25,1018.00,720,283,1003.00
10/10/2011,02:07,1018.00,1018.00,1016.25,1017.75,413,675,1088.00
10/10/2011,02:08,1017.75,1018.50,1017.75,1018.00,657,536,1193.00
10/10/2011,02:09,1018.00,1018.75,1017.50,1017.75,192,692,884.00
10/10/2011,02:10,1017.75,1017.75,1016.00,1016.25,536,685,1221.00
10/10/2011,02:11,1016.25,1016.25,1014.75,1016.00,1489,955,2444.00
10/10/2011,02:12,1016.00,1016.25,1014.75,1015.25,453,338,791.00
10/10/2011,02:13,1015.25,1016.00,1015.00,1015.75,261,352,613.00
10/10/2011,02:14,1015.75,1016.50,1015.25,1015.25,264,579,843.00
10/10/2011,02:15,1015.25,1016.00,1014.50,1015.00,635,613,1248.00
10/10/2011,02:16,1015.00,1017.00,1014.75,1016.75,856,234,1090.00
10/10/2011,02:17,1016.75,1017.00,1015.75,1016.00,228,436,664.00
10/10/2011,02:18,1016.00,1016.00,1015.25,1015.25,236,564,800.00
10/10/2011,02:19,1015.00,1015.25,1014.00,1014.50,515,831,1346.00
10/10/2011,02:20,1014.50,1014.50,1013.50,1013.75,255,586,841.00
10/10/2011,02:21,1013.75,1014.25,1013.50,1013.75,151,410,561.00
10/10/2011,02:22,1013.75,1014.25,1013.50,1013.75,183,230,413.00
10/10/2011,02:23,1014.00,1015.00,1014.00,1014.75,1432,436,1868.00
10/10/2011,02:24,1014.50,1015.00,1013.75,1014.00,245,499,744.00
10/10/2011,02:25,1014.00,1014.50,1013.50,1014.25,477,651,1128.00
10/10/2011,02:26,1014.25,1014.25,1012.50,1012.75,492,1175,1667.00
10/10/2011,02:27,1013.00,1013.00,1012.50,1012.75,449,409,858.00
10/10/2011,02:28,1012.75,1013.25,1012.75,1012.75,575,391,966.00
10/10/2011,02:29,1012.50,1013.25,1012.00,1013.00,315,383,698.00
10/10/2011,02:30,1013.25,1014.50,1013.25,1013.75,768,450,1218.00
10/10/2011,02:31,1013.75,1014.50,1013.75,1014.00,431,298,729.00
10/10/2011,02:32,1013.75,1014.75,1013.50,1014.50,238,402,640.00
10/10/2011,02:33,1014.25,1014.50,1013.75,1014.00,70,410,480.00
10/10/2011,02:34,1013.75,1014.00,1013.25,1013.50,282,359,641.00
10/10/2011,02:35,1013.50,1014.25,1013.25,1014.00,369,81,450.00
10/10/2011,02:36,1014.00,1014.25,1013.25,1013.75,174,316,490.00
10/10/2011,02:37,1013.75,1015.00,1013.50,1014.75,544,240,784.00
10/10/2011,02:38,1014.75,1014.75,1014.25,1014.50,351,353,704.00
10/10/2011,02:39,1014.50,1015.00,1014.50,1014.75,279,131,410.00
10/10/2011,02:40,1014.75,1015.25,1014.75,1015.00,317,79,396.00
10/10/2011,02:41,1015.00,1015.75,1015.00,1015.75,460,171,631.00
10/10/2011,02:42,1015.75,1016.00,1015.00,1016.00,246,216,462.00
10/10/2011,02:43,1016.00,1016.00,1015.50,1015.50,144,458,602.00
10/10/2011,02:44,1015.50,1015.50,1015.00,1015.00,22,251,273.00
10/10/2011,02:45,1015.00,1015.75,1015.00,1015.25,134,252,386.00
10/10/2011,02:46,1015.25,1015.25,1014.00,1014.50,239,545,784.00
10/10/2011,02:47,1014.25,1014.25,1013.50,1013.75,224,517,741.00
10/10/2011,02:48,1013.50,1014.25,1013.50,1014.00,429,378,807.00
10/10/2011,02:49,1014.00,1014.75,1014.00,1014.00,523,341,864.00
10/10/2011,02:50,1014.00,1014.25,1014.00,1014.25,177,16,193.00
10/10/2011,02:51,1014.25,1015.00,1014.25,1015.00,140,128,268.00
10/10/2011,02:52,1015.25,1015.25,1014.75,1015.00,722,105,827.00
10/10/2011,02:53,1015.00,1015.50,1014.50,1015.50,306,372,678.00
10/10/2011,02:54,1015.50,1015.75,1015.00,1015.75,260,118,378.00
10/10/2011,02:55,1015.50,1015.50,1015.00,1015.50,138,348,486.00
10/10/2011,02:56,1015.50,1016.50,1015.50,1016.50,373,249,622.00
10/10/2011,02:57,1016.50,1016.50,1015.75,1016.25,768,173,941.00
10/10/2011,02:58,1016.50,1018.00,1016.50,1017.75,981,634,1615.00
10/10/2011,02:59,1017.75,1018.00,1017.00,1017.50,317,583,900.00
10/10/2011,03:00,1017.50,1017.75,1017.00,1017.50,498,342,840.00
10/10/2011,03:01,1017.50,1017.50,1016.75,1017.00,315,611,926.00
10/10/2011,03:02,1017.00,1017.25,1016.25,1016.25,198,718,916.00
10/10/2011,03:03,1016.25,1016.50,1015.75,1015.75,190,616,806.00
10/10/2011,03:04,1015.75,1016.00,1015.50,1015.75,315,292,607.00
10/10/2011,03:05,1015.50,1016.00,1014.50,1014.75,304,661,965.00
10/10/2011,03:06,1015.00,1015.25,1014.50,1014.50,250,331,581.00
10/10/2011,03:07,1014.50,1014.75,1013.50,1013.75,196,998,1194.00
10/10/2011,03:08,1013.75,1014.00,1013.50,1013.50,249,268,517.00
10/10/2011,03:09,1013.50,1014.00,1013.25,1013.75,213,230,443.00
10/10/2011,03:10,1013.75,1014.25,1013.75,1014.25,301,56,357.00
10/10/2011,03:11,1014.50,1014.75,1014.00,1014.00,173,206,379.00
10/10/2011,03:12,1014.25,1015.00,1013.75,1015.00,497,102,599.00
10/10/2011,03:13,1015.00,1015.25,1014.50,1014.75,127,480,607.00
10/10/2011,03:14,1014.50,1015.75,1014.50,1015.50,242,76,318.00
10/10/2011,03:15,1015.50,1015.50,1014.25,1014.75,134,227,361.00
10/10/2011,03:16,1014.75,1016.25,1014.75,1014.75,386,353,739.00
10/10/2011,03:17,1014.75,1015.75,1014.50,1015.50,359,394,753.00
10/10/2011,03:18,1015.50,1016.75,1015.50,1016.25,502,173,675.00
10/10/2011,03:19,1016.25,1016.50,1015.75,1015.75,44,250,294.00
10/10/2011,03:20,1015.75,1015.75,1014.50,1015.25,291,518,809.00
10/10/2011,03:21,1015.00,1016.25,1014.75,1016.25,421,199,620.00
10/10/2011,03:22,1016.25,1016.25,1015.75,1015.75,100,191,291.00
10/10/2011,03:23,1015.50,1016.50,1015.00,1016.00,613,487,1100.00
10/10/2011,03:24,1016.00,1017.00,1015.75,1016.50,364,181,545.00
10/10/2011,03:25,1016.50,1016.75,1015.50,1015.75,143,679,822.00
10/10/2011,03:26,1015.75,1016.00,1015.75,1015.75,191,146,337.00
10/10/2011,03:27,1015.75,1016.50,1015.75,1016.50,179,58,237.00
10/10/2011,03:28,1016.25,1016.25,1015.75,1016.25,229,229,458.00
10/10/2011,03:29,1016.25,1016.25,1014.75,1014.75,61,349,410.00
10/10/2011,03:30,1014.75,1015.00,1014.25,1014.50,189,218,407.00
10/10/2011,03:31,1014.25,1014.75,1014.25,1014.25,146,378,524.00
10/10/2011,03:32,1014.00,1015.25,1014.00,1015.25,165,56,221.00
10/10/2011,03:33,1015.25,1015.25,1014.75,1014.75,11,55,66.00
10/10/2011,03:34,1014.75,1016.00,1014.50,1016.00,246,93,339.00
10/10/2011,03:35,1016.00,1016.00,1015.00,1015.25,188,464,652.00
10/10/2011,03:36,1015.50,1015.50,1014.00,1015.00,407,520,927.00
10/10/2011,03:37,1015.00,1015.75,1014.75,1015.50,174,67,241.00
10/10/2011,03:38,1015.75,1015.75,1015.00,1015.00,114,172,286.00
10/10/2011,03:39,1014.75,1015.00,1014.50,1015.00,242,629,871.00
10/10/2011,03:40,1014.75,1016.00,1014.75,1016.00,362,55,417.00
10/10/2011,03:41,1016.00,1017.00,1016.00,1016.25,340,328,668.00
10/10/2011,03:42,1016.25,1016.75,1016.00,1016.50,111,223,334.00
10/10/2011,03:43,1016.75,1017.50,1016.75,1016.75,184,364,548.00
10/10/2011,03:44,1016.75,1017.50,1016.75,1017.25,232,127,359.00
10/10/2011,03:45,1017.00,1018.00,1017.00,1017.25,264,109,373.00
10/10/2011,03:46,1017.25,1018.00,1017.25,1017.25,479,202,681.00
10/10/2011,03:47,1017.25,1017.75,1017.00,1017.00,106,244,350.00
10/10/2011,03:48,1017.25,1017.25,1016.50,1016.50,349,537,886.00
10/10/2011,03:49,1016.75,1017.25,1016.50,1017.25,243,183,426.00
10/10/2011,03:50,1017.00,1017.75,1016.75,1017.75,247,193,440.00
10/10/2011,03:51,1017.75,1017.75,1017.00,1017.25,304,132,436.00
10/10/2011,03:52,1017.00,1017.50,1017.00,1017.50,55,18,73.00
10/10/2011,03:53,1017.50,1018.00,1017.25,1017.75,529,169,698.00
10/10/2011,03:54,1017.75,1017.75,1017.25,1017.50,182,146,328.00
10/10/2011,03:55,1017.50,1018.00,1017.50,1017.50,188,413,601.00
10/10/2011,03:56,1017.50,1017.75,1017.25,1017.25,4,196,200.00
10/10/2011,03:57,1017.50,1017.50,1017.25,1017.50,312,3,315.00
10/10/2011,03:58,1017.50,1018.00,1017.50,1017.75,359,106,465.00
10/10/2011,03:59,1017.75,1018.00,1017.50,1017.75,81,79,160.00
10/10/2011,04:00,1017.75,1018.25,1017.25,1017.50,140,281,421.00
10/10/2011,04:01,1017.25,1017.75,1017.25,1017.50,97,238,335.00
10/10/2011,04:02,1017.50,1018.00,1017.50,1017.75,187,227,414.00
10/10/2011,04:03,1018.00,1018.00,1017.75,1018.00,245,48,293.00
10/10/2011,04:04,1018.25,1018.25,1018.00,1018.00,725,186,911.00
10/10/2011,04:05,1018.00,1018.00,1017.75,1017.75,241,486,727.00
10/10/2011,04:06,1017.75,1017.75,1016.50,1016.50,77,648,725.00
10/10/2011,04:07,1016.75,1016.75,1016.50,1016.50,35,276,311.00
10/10/2011,04:08,1016.50,1017.00,1016.50,1016.75,129,99,228.00
10/10/2011,04:09,1016.75,1016.75,1016.00,1016.00,246,516,762.00
10/10/2011,04:10,1016.00,1016.00,1015.50,1015.75,111,242,353.00
10/10/2011,04:11,1015.75,1016.25,1015.75,1015.75,527,449,976.00
10/10/2011,04:12,1016.00,1016.00,1015.00,1015.00,76,502,578.00
10/10/2011,04:13,1015.25,1015.75,1015.00,1015.75,594,72,666.00
10/10/2011,04:14,1015.75,1016.00,1015.50,1015.75,203,100,303.00
10/10/2011,04:15,1015.50,1017.00,1015.50,1016.50,425,457,882.00
10/10/2011,04:16,1016.25,1016.50,1016.00,1016.50,112,87,199.00
10/10/2011,04:17,1016.50,1017.00,1016.00,1016.00,178,384,562.00
10/10/2011,04:18,1016.00,1016.25,1015.75,1015.75,17,454,471.00
10/10/2011,04:19,1016.00,1016.00,1015.25,1015.50,206,376,582.00
10/10/2011,04:20,1015.25,1016.75,1015.25,1016.25,474,323,797.00
10/10/2011,04:21,1016.25,1016.75,1016.25,1016.25,101,225,326.00
10/10/2011,04:22,1016.25,1016.75,1016.25,1016.50,54,86,140.00
10/10/2011,04:23,1016.50,1017.00,1016.25,1016.75,85,79,164.00
10/10/2011,04:24,1016.50,1017.50,1016.50,1017.25,350,223,573.00
10/10/2011,04:25,1017.25,1018.25,1017.25,1017.50,744,284,1028.00
10/10/2011,04:26,1017.50,1017.50,1017.00,1017.25,345,344,689.00
10/10/2011,04:27,1017.25,1017.25,1016.75,1016.75,29,249,278.00
10/10/2011,04:28,1016.75,1017.25,1016.75,1017.00,140,203,343.00
10/10/2011,04:29,1017.00,1017.25,1017.00,1017.00,7,31,38.00
10/10/2011,04:30,1017.00,1017.00,1017.00,1017.00,0,103,103.00
10/10/2011,04:31,1016.75,1017.00,1016.25,1016.75,43,422,465.00
10/10/2011,04:32,1016.75,1016.75,1016.25,1016.75,186,46,232.00
10/10/2011,04:33,1016.75,1017.25,1016.75,1017.00,258,21,279.00
10/10/2011,04:34,1016.75,1017.50,1016.75,1017.50,196,122,318.00
10/10/2011,04:35,1017.50,1017.75,1017.25,1017.25,207,644,851.00
10/10/2011,04:36,1017.25,1017.50,1015.75,1016.75,341,423,764.00
10/10/2011,04:37,1016.50,1016.50,1016.00,1016.25,146,85,231.00
10/10/2011,04:38,1016.25,1016.75,1016.25,1016.50,132,129,261.00
10/10/2011,04:39,1016.25,1016.25,1016.00,1016.25,9,84,93.00
10/10/2011,04:40,1016.25,1016.25,1015.75,1015.75,217,22,239.00
10/10/2011,04:41,1015.75,1016.75,1015.75,1016.50,191,121,312.00
10/10/2011,04:42,1016.50,1016.75,1016.50,1016.75,20,72,92.00
10/10/2011,04:43,1016.75,1017.50,1016.75,1017.25,98,157,255.00
10/10/2011,04:44,1017.25,1017.50,1016.75,1016.75,174,263,437.00
10/10/2011,04:45,1016.75,1017.00,1016.50,1017.00,105,120,225.00
10/10/2011,04:46,1017.00,1017.00,1017.00,1017.00,106,0,106.00
10/10/2011,04:47,1017.25,1017.25,1016.75,1016.75,4,181,185.00
10/10/2011,04:48,1016.50,1017.00,1016.50,1016.75,125,193,318.00
10/10/2011,04:49,1017.00,1017.00,1016.75,1016.75,118,4,122.00
10/10/2011,04:50,1016.75,1017.00,1016.75,1017.00,59,112,171.00
10/10/2011,04:51,1016.75,1016.75,1016.25,1016.75,160,236,396.00
10/10/2011,04:52,1016.75,1017.00,1016.50,1017.00,142,9,151.00
10/10/2011,04:53,1016.75,1017.00,1016.75,1017.00,1,136,137.00
10/10/2011,04:54,1016.75,1017.00,1016.75,1016.75,18,113,131.00
10/10/2011,04:55,1016.75,1017.00,1016.50,1016.75,110,59,169.00
10/10/2011,04:56,1016.75,1017.75,1016.75,1017.50,280,61,341.00
10/10/2011,04:57,1017.75,1018.00,1017.50,1018.00,318,81,399.00
10/10/2011,04:58,1018.00,1018.75,1018.00,1018.25,875,95,970.00
10/10/2011,04:59,1018.25,1018.50,1017.75,1017.75,180,255,435.00
10/10/2011,05:00,1017.50,1018.00,1017.50,1017.50,63,98,161.00
10/10/2011,05:01,1017.50,1017.75,1017.50,1017.75,117,81,198.00
10/10/2011,05:02,1017.50,1017.75,1017.25,1017.25,120,199,319.00
10/10/2011,05:03,1017.25,1018.25,1017.25,1017.75,150,71,221.00
10/10/2011,05:04,1018.00,1018.75,1018.00,1018.50,603,50,653.00
10/10/2011,05:05,1018.50,1018.75,1018.25,1018.50,121,54,175.00
10/10/2011,05:06,1018.75,1018.75,1018.00,1018.75,223,72,295.00
10/10/2011,05:07,1018.75,1019.25,1018.75,1019.25,741,113,854.00
10/10/2011,05:08,1019.25,1019.50,1019.00,1019.25,548,51,599.00
10/10/2011,05:09,1019.25,1021.25,1019.00,1021.00,3290,1153,4443.00
10/10/2011,05:10,1021.00,1021.50,1020.00,1020.25,890,1126,2016.00
10/10/2011,05:11,1020.25,1020.50,1019.25,1019.25,430,999,1429.00
10/10/2011,05:12,1019.25,1019.50,1019.00,1019.50,645,252,897.00
10/10/2011,05:13,1019.50,1019.75,1018.75,1019.50,311,488,799.00
10/10/2011,05:14,1019.50,1020.50,1019.50,1020.00,408,229,637.00
10/10/2011,05:15,1020.00,1020.25,1019.75,1020.00,354,41,395.00
10/10/2011,05:16,1020.25,1020.75,1020.25,1020.75,427,130,557.00
10/10/2011,05:17,1020.75,1021.00,1019.75,1020.00,232,319,551.00
10/10/2011,05:18,1020.00,1020.00,1019.50,1020.00,128,80,208.00
10/10/2011,05:19,1020.00,1020.25,1019.75,1019.75,225,296,521.00
10/10/2011,05:20,1019.75,1019.75,1019.50,1019.75,295,16,311.00
10/10/2011,05:21,1019.75,1019.75,1019.50,1019.50,75,104,179.00
10/10/2011,05:22,1019.50,1020.25,1019.50,1020.25,217,68,285.00
10/10/2011,05:23,1020.25,1020.50,1020.25,1020.25,58,59,117.00
10/10/2011,05:24,1020.25,1020.25,1019.50,1020.00,86,89,175.00
10/10/2011,05:25,1019.75,1020.00,1019.75,1020.00,66,68,134.00
10/10/2011,05:26,1020.00,1020.25,1019.75,1020.00,92,55,147.00
10/10/2011,05:27,1019.75,1020.00,1019.50,1019.75,167,163,330.00
10/10/2011,05:28,1019.75,1020.75,1019.75,1020.50,247,1,248.00
10/10/2011,05:29,1020.50,1020.50,1020.00,1020.00,0,277,277.00
10/10/2011,05:30,1020.00,1021.00,1020.00,1020.75,210,79,289.00
10/10/2011,05:31,1021.00,1021.00,1020.25,1020.25,120,172,292.00
10/10/2011,05:32,1020.25,1020.25,1019.75,1020.00,53,179,232.00
10/10/2011,05:33,1020.00,1020.25,1020.00,1020.00,64,32,96.00
10/10/2011,05:34,1020.00,1020.50,1020.00,1020.25,109,57,166.00
10/10/2011,05:35,1020.25,1021.00,1020.25,1021.00,128,20,148.00
10/10/2011,05:36,1020.75,1021.00,1020.25,1020.50,29,160,189.00
10/10/2011,05:37,1020.50,1020.50,1020.00,1020.25,105,77,182.00
10/10/2011,05:38,1020.50,1020.50,1020.00,1020.25,97,69,166.00
10/10/2011,05:39,1020.50,1020.50,1020.00,1020.25,78,151,229.00
10/10/2011,05:40,1020.50,1020.75,1020.25,1020.25,34,68,102.00
10/10/2011,05:41,1020.00,1020.25,1020.00,1020.00,7,132,139.00
10/10/2011,05:42,1020.00,1020.00,1019.50,1019.50,3,200,203.00
10/10/2011,05:43,1019.50,1019.50,1019.00,1019.00,33,437,470.00
10/10/2011,05:44,1019.25,1019.25,1018.75,1019.00,95,118,213.00
10/10/2011,05:45,1019.00,1019.00,1018.50,1018.50,27,286,313.00
10/10/2011,05:46,1018.50,1018.75,1018.25,1018.75,33,70,103.00
10/10/2011,05:47,1018.50,1018.75,1018.50,1018.75,6,118,124.00
10/10/2011,05:48,1018.50,1019.00,1018.50,1018.75,69,71,140.00
10/10/2011,05:49,1018.75,1019.25,1018.75,1019.00,137,80,217.00
10/10/2011,05:50,1019.00,1019.25,1018.75,1018.75,160,40,200.00
10/10/2011,05:51,1019.00,1019.00,1018.75,1018.75,55,72,127.00
10/10/2011,05:52,1018.75,1018.75,1018.50,1018.75,5,159,164.00
10/10/2011,05:53,1018.50,1018.75,1018.50,1018.75,109,89,198.00
10/10/2011,05:54,1018.75,1019.00,1018.75,1018.75,74,141,215.00
10/10/2011,05:55,1018.50,1018.75,1018.50,1018.50,83,39,122.00
10/10/2011,05:56,1018.50,1018.75,1018.25,1018.50,91,43,134.00
10/10/2011,05:57,1018.50,1018.75,1018.00,1018.25,96,412,508.00
10/10/2011,05:58,1018.25,1018.25,1018.00,1018.25,142,1,143.00
10/10/2011,05:59,1018.25,1018.25,1017.75,1018.25,153,196,349.00
10/10/2011,06:00,1018.50,1018.50,1018.00,1018.25,465,72,537.00
10/10/2011,06:01,1018.25,1018.25,1017.75,1017.75,3,450,453.00
10/10/2011,06:02,1017.75,1018.00,1017.50,1017.75,175,203,378.00
10/10/2011,06:03,1017.75,1018.25,1017.50,1018.25,240,166,406.00
10/10/2011,06:04,1018.25,1018.25,1018.00,1018.25,278,445,723.00
10/10/2011,06:05,1018.25,1018.25,1017.75,1018.00,173,93,266.00
10/10/2011,06:06,1018.00,1019.00,1018.00,1018.75,475,175,650.00
10/10/2011,06:07,1018.75,1018.75,1018.25,1018.50,175,506,681.00
10/10/2011,06:08,1018.75,1018.75,1018.00,1018.25,20,422,442.00
10/10/2011,06:09,1018.25,1018.75,1018.25,1018.50,417,72,489.00
10/10/2011,06:10,1018.75,1019.00,1018.50,1019.00,31,140,171.00
10/10/2011,06:11,1019.00,1019.50,1018.75,1019.50,241,67,308.00
10/10/2011,06:12,1019.25,1020.00,1019.25,1020.00,900,311,1211.00
10/10/2011,06:13,1019.75,1020.25,1019.75,1019.75,275,136,411.00
10/10/2011,06:14,1019.75,1020.00,1019.50,1020.00,69,202,271.00
10/10/2011,06:15,1019.75,1020.00,1019.50,1020.00,252,124,376.00
10/10/2011,06:16,1019.75,1020.00,1019.50,1019.50,38,322,360.00
10/10/2011,06:17,1019.50,1019.50,1019.00,1019.25,80,107,187.00
10/10/2011,06:18,1019.25,1019.75,1019.25,1019.50,369,19,388.00
10/10/2011,06:19,1019.50,1019.50,1019.25,1019.50,147,141,288.00
10/10/2011,06:20,1019.50,1020.25,1019.50,1020.25,327,1,328.00
10/10/2011,06:21,1020.25,1020.50,1020.00,1020.00,321,117,438.00
10/10/2011,06:22,1020.00,1020.25,1020.00,1020.00,106,95,201.00
10/10/2011,06:23,1019.75,1020.00,1019.75,1020.00,181,92,273.00
10/10/2011,06:24,1019.75,1020.25,1019.75,1019.75,403,214,617.00
10/10/2011,06:25,1019.75,1020.25,1019.75,1019.75,123,213,336.00
10/10/2011,06:26,1019.75,1020.75,1019.75,1020.25,317,39,356.00
10/10/2011,06:27,1020.25,1020.75,1020.25,1020.50,151,378,529.00
10/10/2011,06:28,1020.25,1020.50,1020.00,1020.50,57,171,228.00
10/10/2011,06:29,1020.25,1020.25,1019.75,1019.75,8,172,180.00
10/10/2011,06:30,1019.75,1019.75,1019.50,1019.50,16,117,133.00
10/10/2011,06:31,1019.50,1020.00,1019.50,1020.00,142,83,225.00
10/10/2011,06:32,1020.00,1020.00,1019.50,1019.50,136,476,612.00
10/10/2011,06:33,1019.50,1019.75,1019.50,1019.75,323,82,405.00
10/10/2011,06:34,1019.75,1020.25,1019.50,1019.75,413,212,625.00
10/10/2011,06:35,1019.75,1019.75,1019.00,1019.50,139,510,649.00
10/10/2011,06:36,1019.25,1019.50,1019.00,1019.00,75,227,302.00
10/10/2011,06:37,1018.75,1019.25,1018.75,1019.25,123,205,328.00
10/10/2011,06:38,1019.25,1019.50,1018.75,1019.25,103,369,472.00
10/10/2011,06:39,1019.25,1019.50,1019.00,1019.00,91,341,432.00
10/10/2011,06:40,1019.00,1019.25,1018.75,1019.25,135,53,188.00
10/10/2011,06:41,1019.25,1019.25,1018.25,1018.75,322,244,566.00
10/10/2011,06:42,1018.75,1018.75,1018.25,1018.50,1,430,431.00
10/10/2011,06:43,1018.50,1018.50,1018.25,1018.25,93,215,308.00
10/10/2011,06:44,1018.50,1018.50,1018.00,1018.00,144,411,555.00
10/10/2011,06:45,1018.00,1018.50,1018.00,1018.25,175,123,298.00
10/10/2011,06:46,1018.50,1018.50,1017.75,1018.50,215,200,415.00
10/10/2011,06:47,1018.25,1018.75,1018.00,1018.00,31,116,147.00
10/10/2011,06:48,1018.25,1018.25,1018.00,1018.00,9,200,209.00
10/10/2011,06:49,1018.00,1018.25,1017.75,1018.00,40,205,245.00
10/10/2011,06:50,1018.00,1018.50,1017.75,1018.25,208,172,380.00
10/10/2011,06:51,1018.25,1018.25,1018.00,1018.25,109,50,159.00
10/10/2011,06:52,1018.25,1018.25,1018.00,1018.00,8,70,78.00
10/10/2011,06:53,1018.25,1018.25,1017.50,1017.75,119,427,546.00
10/10/2011,06:54,1017.75,1018.00,1017.50,1017.50,292,463,755.00
10/10/2011,06:55,1017.25,1017.50,1017.25,1017.50,826,56,882.00
10/10/2011,06:56,1017.50,1017.50,1017.25,1017.50,609,45,654.00
10/10/2011,06:57,1017.25,1017.50,1017.00,1017.25,263,424,687.00
10/10/2011,06:58,1017.25,1017.50,1017.00,1017.50,426,19,445.00
10/10/2011,06:59,1017.50,1017.75,1017.25,1017.75,314,109,423.00
10/10/2011,07:00,1018.00,1018.50,1018.00,1018.00,586,103,689.00
10/10/2011,07:01,1018.25,1018.75,1018.00,1018.50,217,171,388.00
10/10/2011,07:02,1018.25,1018.50,1018.00,1018.25,200,203,403.00
10/10/2011,07:03,1018.25,1018.50,1018.00,1018.25,188,31,219.00
10/10/2011,07:04,1018.25,1018.50,1018.00,1018.25,132,95,227.00
10/10/2011,07:05,1018.00,1018.75,1018.00,1018.75,145,11,156.00
10/10/2011,07:06,1018.75,1019.25,1018.75,1019.00,374,35,409.00
10/10/2011,07:07,1019.00,1019.25,1018.25,1018.25,30,586,616.00
10/10/2011,07:08,1018.25,1018.75,1017.75,1018.50,781,496,1277.00
10/10/2011,07:09,1018.75,1018.75,1018.50,1018.75,191,156,347.00
10/10/2011,07:10,1018.75,1018.75,1018.00,1018.25,198,208,406.00
10/10/2011,07:11,1018.50,1018.50,1018.00,1018.50,444,64,508.00
10/10/2011,07:12,1018.50,1018.75,1018.50,1018.50,388,22,410.00
10/10/2011,07:13,1018.75,1019.00,1018.50,1018.75,268,249,517.00
10/10/2011,07:14,1018.75,1018.75,1018.25,1018.25,1,427,428.00
10/10/2011,07:15,1018.50,1019.00,1018.50,1019.00,530,10,540.00
10/10/2011,07:16,1019.00,1019.00,1018.75,1018.75,112,20,132.00
10/10/2011,07:17,1018.75,1019.25,1018.75,1019.00,475,878,1353.00
10/10/2011,07:18,1019.00,1019.25,1019.00,1019.00,322,373,695.00
10/10/2011,07:19,1018.75,1019.00,1018.50,1018.50,29,876,905.00
10/10/2011,07:20,1018.50,1019.00,1018.50,1018.75,309,211,520.00
10/10/2011,07:21,1018.75,1019.00,1018.50,1018.50,1,450,451.00
10/10/2011,07:22,1018.50,1019.00,1018.25,1018.50,127,254,381.00
10/10/2011,07:23,1018.75,1018.75,1018.25,1018.75,90,30,120.00
10/10/2011,07:24,1018.50,1019.00,1018.50,1019.00,157,180,337.00
10/10/2011,07:25,1019.00,1019.75,1019.00,1019.50,1115,502,1617.00
10/10/2011,07:26,1019.25,1019.50,1018.75,1019.25,701,545,1246.00
10/10/2011,07:27,1019.25,1019.75,1019.00,1019.25,533,154,687.00
10/10/2011,07:28,1019.25,1019.50,1019.25,1019.50,27,136,163.00
10/10/2011,07:29,1019.25,1019.75,1019.25,1019.75,854,135,989.00
10/10/2011,07:30,1019.50,1019.50,1019.00,1019.50,227,377,604.00
10/10/2011,07:31,1019.25,1019.75,1019.25,1019.75,799,165,964.00
10/10/2011,07:32,1019.50,1019.75,1019.25,1019.50,305,279,584.00
10/10/2011,07:33,1019.25,1019.50,1019.00,1019.00,371,145,516.00
10/10/2011,07:34,1019.00,1019.50,1019.00,1019.25,501,305,806.00
10/10/2011,07:35,1019.00,1019.75,1019.00,1019.50,426,106,532.00
10/10/2011,07:36,1019.50,1019.75,1019.25,1019.25,47,124,171.00
10/10/2011,07:37,1019.25,1019.75,1019.00,1019.25,170,404,574.00
10/10/2011,07:38,1019.25,1019.25,1018.75,1019.00,1022,2566,3588.00
10/10/2011,07:39,1019.00,1019.00,1018.25,1018.25,1076,1157,2233.00
10/10/2011,07:40,1018.50,1018.75,1018.00,1018.50,675,1134,1809.00
10/10/2011,07:41,1018.50,1018.75,1018.25,1018.75,658,268,926.00
10/10/2011,07:42,1018.50,1019.00,1018.50,1018.75,224,716,940.00
10/10/2011,07:43,1018.75,1019.00,1018.25,1019.00,115,208,323.00
10/10/2011,07:44,1019.00,1019.00,1018.50,1018.75,52,76,128.00
10/10/2011,07:45,1018.75,1018.75,1018.00,1018.00,21,860,881.00
10/10/2011,07:46,1018.25,1018.50,1017.75,1018.00,373,376,749.00
10/10/2011,07:47,1018.25,1018.50,1017.75,1017.75,81,207,288.00
10/10/2011,07:48,1017.75,1018.00,1017.50,1018.00,214,412,626.00
10/10/2011,07:49,1018.00,1018.00,1017.50,1017.75,73,107,180.00
10/10/2011,07:50,1017.50,1018.50,1017.50,1018.25,468,112,580.00
10/10/2011,07:51,1018.25,1018.25,1017.75,1018.00,125,321,446.00
10/10/2011,07:52,1018.00,1018.00,1017.50,1018.00,90,336,426.00
10/10/2011,07:53,1017.75,1018.25,1017.75,1018.25,334,267,601.00
10/10/2011,07:54,1018.00,1018.25,1017.50,1018.00,111,750,861.00
10/10/2011,07:55,1018.00,1018.25,1017.75,1018.25,404,157,561.00
10/10/2011,07:56,1018.25,1018.25,1017.75,1017.75,132,223,355.00
10/10/2011,07:57,1017.75,1018.00,1017.50,1017.75,160,251,411.00
10/10/2011,07:58,1018.00,1018.00,1017.75,1017.75,13,34,47.00
10/10/2011,07:59,1018.00,1018.25,1018.00,1018.00,480,141,621.00
10/10/2011,08:00,1018.25,1018.25,1018.00,1018.25,80,163,243.00
10/10/2011,08:01,1018.25,1018.50,1018.00,1018.50,115,54,169.00
10/10/2011,08:02,1018.25,1018.50,1018.00,1018.00,20,174,194.00
10/10/2011,08:03,1018.25,1018.50,1018.00,1018.50,189,68,257.00
10/10/2011,08:04,1018.50,1018.75,1018.50,1018.50,291,440,731.00
10/10/2011,08:05,1018.50,1018.75,1018.25,1018.50,109,124,233.00
10/10/2011,08:06,1018.25,1018.50,1018.00,1018.25,110,449,559.00
10/10/2011,08:07,1018.25,1018.50,1018.00,1018.50,139,39,178.00
10/10/2011,08:08,1018.25,1018.50,1018.00,1018.25,133,257,390.00
10/10/2011,08:09,1018.25,1018.50,1018.00,1018.00,66,241,307.00
10/10/2011,08:10,1018.25,1018.50,1018.00,1018.50,552,63,615.00
10/10/2011,08:11,1018.50,1018.75,1018.25,1018.50,137,95,232.00
10/10/2011,08:12,1018.25,1019.00,1018.25,1019.00,1036,142,1178.00
10/10/2011,08:13,1018.75,1019.50,1018.75,1019.50,827,585,1412.00
10/10/2011,08:14,1019.25,1019.50,1018.75,1018.75,114,493,607.00
10/10/2011,08:15,1018.75,1019.00,1018.75,1019.00,251,54,305.00
10/10/2011,08:16,1019.00,1019.00,1018.50,1019.00,314,1004,1318.00
10/10/2011,08:17,1019.00,1019.25,1018.25,1018.75,177,483,660.00
10/10/2011,08:18,1018.50,1019.00,1018.25,1018.50,704,394,1098.00
10/10/2011,08:19,1018.75,1019.50,1018.50,1019.25,482,81,563.00
10/10/2011,08:20,1019.25,1019.25,1018.50,1018.50,398,272,670.00
10/10/2011,08:21,1018.75,1019.00,1018.50,1018.75,115,31,146.00
10/10/2011,08:22,1018.75,1018.75,1018.50,1018.50,9,240,249.00
10/10/2011,08:23,1018.75,1019.00,1018.50,1018.75,166,87,253.00
10/10/2011,08:24,1019.00,1019.00,1018.50,1018.50,31,381,412.00
10/10/2011,08:25,1018.75,1018.75,1018.50,1018.75,504,28,532.00
10/10/2011,08:26,1018.75,1019.00,1018.75,1019.00,275,11,286.00
10/10/2011,08:27,1019.00,1019.25,1018.75,1018.75,257,410,667.00
10/10/2011,08:28,1019.00,1019.25,1018.75,1019.00,190,197,387.00
10/10/2011,08:29,1019.00,1019.25,1018.75,1019.25,717,112,829.00
10/10/2011,08:30,1019.00,1020.50,1019.00,1020.25,2986,581,3567.00
10/10/2011,08:31,1020.25,1021.50,1020.00,1021.50,6787,4526,11313.00
10/10/2011,08:32,1021.50,1022.50,1021.00,1022.25,4554,3831,8385.00
10/10/2011,08:33,1022.25,1022.75,1022.00,1022.25,2955,3493,6448.00
10/10/2011,08:34,1022.25,1022.75,1021.75,1022.25,2216,3348,5564.00
10/10/2011,08:35,1022.00,1022.75,1022.00,1022.25,1159,1205,2364.00
10/10/2011,08:36,1022.00,1023.00,1021.50,1021.75,3198,3942,7140.00
10/10/2011,08:37,1021.50,1021.75,1021.00,1021.75,2052,2833,4885.00
10/10/2011,08:38,1021.75,1023.00,1021.50,1022.75,2646,2094,4740.00
10/10/2011,08:39,1022.50,1024.50,1022.50,1024.00,11289,4657,15946.00
10/10/2011,08:40,1024.00,1024.75,1023.75,1024.75,4017,3017,7034.00
10/10/2011,08:41,1024.50,1025.50,1024.25,1024.75,6094,4814,10908.00
10/10/2011,08:42,1024.75,1025.00,1023.75,1024.50,3954,4103,8057.00
10/10/2011,08:43,1024.75,1025.00,1023.75,1023.75,2635,3936,6571.00
10/10/2011,08:44,1023.75,1024.75,1023.50,1023.75,2156,2556,4712.00
10/10/2011,08:45,1024.00,1024.00,1022.00,1022.75,2324,6636,8960.00
10/10/2011,08:46,1022.75,1023.00,1022.00,1022.50,2735,3885,6620.00
10/10/2011,08:47,1022.25,1023.75,1022.00,1023.50,6457,3493,9950.00
10/10/2011,08:48,1023.75,1024.00,1023.00,1023.50,2564,2679,5243.00
10/10/2011,08:49,1023.50,1024.25,1023.00,1024.00,5031,4059,9090.00
10/10/2011,08:50,1023.75,1024.50,1022.75,1024.25,4144,4081,8225.00
10/10/2011,08:51,1024.25,1026.50,1024.00,1026.00,7622,3626,11248.00
10/10/2011,08:52,1026.00,1026.25,1025.00,1025.50,2229,2611,4840.00
10/10/2011,08:53,1025.75,1027.00,1025.50,1026.50,4483,1831,6314.00
10/10/2011,08:54,1026.50,1026.75,1026.00,1026.25,2955,3384,6339.00
10/10/2011,08:55,1026.25,1026.75,1025.75,1026.25,2174,1539,3713.00
10/10/2011,08:56,1026.25,1027.00,1026.25,1026.50,1348,1643,2991.00
10/10/2011,08:57,1026.50,1027.25,1026.25,1026.75,2552,3251,5803.00
10/10/2011,08:58,1026.75,1027.25,1025.50,1025.50,2884,4680,7564.00
10/10/2011,08:59,1025.75,1026.25,1025.25,1026.00,3319,1428,4747.00
10/10/2011,09:00,1026.00,1027.25,1025.75,1026.75,2492,1879,4371.00
10/10/2011,09:01,1027.00,1027.00,1025.75,1026.00,2409,2442,4851.00
10/10/2011,09:02,1026.00,1027.75,1025.75,1027.00,4561,3672,8233.00
10/10/2011,09:03,1027.00,1028.00,1027.00,1027.25,4983,3420,8403.00
10/10/2011,09:04,1027.25,1027.75,1026.75,1027.25,1995,1573,3568.00
10/10/2011,09:05,1027.00,1028.25,1026.50,1027.75,2702,2706,5408.00
10/10/2011,09:06,1027.75,1028.25,1027.25,1028.00,2526,1968,4494.00
10/10/2011,09:07,1028.00,1028.25,1027.00,1027.00,1531,2953,4484.00
10/10/2011,09:08,1027.25,1028.00,1026.75,1027.75,4414,3587,8001.00
10/10/2011,09:09,1027.50,1028.00,1027.00,1027.25,1002,1836,2838.00
10/10/2011,09:10,1027.50,1027.75,1027.00,1027.25,1416,1480,2896.00
10/10/2011,09:11,1027.25,1028.75,1027.00,1028.50,4950,2703,7653.00
10/10/2011,09:12,1028.50,1029.00,1028.00,1028.75,2842,2836,5678.00
10/10/2011,09:13,1029.00,1029.75,1028.50,1029.50,4386,2531,6917.00
10/10/2011,09:14,1029.25,1030.25,1029.25,1030.00,7521,4079,11600.00
10/10/2011,09:15,1029.75,1030.50,1029.25,1029.50,3072,4188,7260.00
10/10/2011,09:16,1029.50,1030.00,1029.00,1029.25,2199,3122,5321.00
10/10/2011,09:17,1029.50,1030.50,1029.25,1029.75,2275,3432,5707.00
10/10/2011,09:18,1030.00,1030.75,1030.00,1030.25,3834,2199,6033.00
10/10/2011,09:19,1030.50,1030.75,1029.75,1030.50,2791,2518,5309.00
10/10/2011,09:20,1030.50,1031.25,1030.25,1031.00,4664,1962,6626.00
10/10/2011,09:21,1031.00,1032.00,1031.00,1032.00,5899,4564,10463.00
10/10/2011,09:22,1032.00,1032.50,1031.50,1032.25,5812,4828,10640.00
10/10/2011,09:23,1032.25,1033.00,1032.00,1032.50,4805,3519,8324.00
10/10/2011,09:24,1032.75,1032.75,1031.50,1032.00,2192,3492,5684.00
10/10/2011,09:25,1032.25,1032.25,1031.25,1031.75,2070,2706,4776.00
10/10/2011,09:26,1032.00,1032.25,1031.75,1032.25,1476,2362,3838.00
10/10/2011,09:27,1032.00,1032.25,1031.50,1031.75,279,1460,1739.00
10/10/2011,09:28,1032.00,1032.00,1031.00,1031.75,1552,2131,3683.00
10/10/2011,09:29,1031.75,1033.00,1031.50,1032.50,2435,1335,3770.00
10/10/2011,09:30,1032.50,1032.50,1031.50,1031.75,2407,2185,4592.00
10/10/2011,09:31,1031.50,1032.25,1031.25,1031.50,1863,2505,4368.00
10/10/2011,09:32,1031.75,1032.25,1031.50,1032.25,1861,1274,3135.00
10/10/2011,09:33,1032.25,1032.50,1031.25,1032.50,3079,2248,5327.00
10/10/2011,09:34,1032.50,1033.00,1032.25,1033.00,2969,2474,5443.00
10/10/2011,09:35,1032.75,1033.25,1032.25,1032.75,2144,2501,4645.00
10/10/2011,09:36,1033.00,1033.25,1032.75,1033.00,2133,1809,3942.00
10/10/2011,09:37,1033.25,1033.75,1032.75,1033.75,4167,1114,5281.00
10/10/2011,09:38,1033.75,1033.75,1032.50,1032.50,4242,3757,7999.00
10/10/2011,09:39,1032.50,1033.25,1032.50,1033.00,3414,2416,5830.00
10/10/2011,09:40,1033.00,1033.25,1031.75,1032.00,1453,6000,7453.00
10/10/2011,09:41,1032.00,1032.50,1031.50,1032.25,2828,2461,5289.00
10/10/2011,09:42,1032.25,1032.50,1031.75,1032.00,705,1211,1916.00
10/10/2011,09:43,1032.00,1033.00,1031.75,1032.00,2177,4324,6501.00
10/10/2011,09:44,1032.00,1032.25,1031.50,1032.25,1653,1172,2825.00
10/10/2011,09:45,1032.00,1032.50,1031.75,1032.50,2010,1670,3680.00
10/10/2011,09:46,1032.50,1033.00,1032.25,1032.50,2209,2100,4309.00
10/10/2011,09:47,1032.50,1034.75,1032.50,1034.50,10582,3770,14352.00
10/10/2011,09:48,1034.25,1034.75,1033.75,1034.00,2639,3740,6379.00
10/10/2011,09:49,1034.00,1034.50,1033.75,1034.00,2836,1754,4590.00
10/10/2011,09:50,1034.00,1034.25,1033.00,1033.25,2353,3812,6165.00
10/10/2011,09:51,1033.25,1033.25,1032.00,1032.25,3423,4858,8281.00
10/10/2011,09:52,1032.00,1032.50,1031.50,1032.25,3304,3128,6432.00
10/10/2011,09:53,1032.50,1032.50,1031.50,1031.75,2128,4463,6591.00
10/10/2011,09:54,1031.75,1032.25,1031.25,1031.50,2002,2442,4444.00
10/10/2011,09:55,1031.50,1032.50,1031.25,1032.25,2709,1834,4543.00
10/10/2011,09:56,1032.00,1032.25,1031.50,1031.75,3233,2748,5981.00
10/10/2011,09:57,1031.75,1032.25,1031.25,1031.50,1309,1342,2651.00
10/10/2011,09:58,1031.50,1032.00,1031.50,1031.75,1477,983,2460.00
10/10/2011,09:59,1031.50,1032.00,1031.25,1031.75,2913,3040,5953.00
10/10/2011,10:00,1031.50,1032.25,1031.25,1032.00,2321,1065,3386.00
10/10/2011,10:01,1032.00,1032.75,1031.50,1032.75,4311,2722,7033.00
10/10/2011,10:02,1032.50,1032.50,1031.50,1031.75,1769,3385,5154.00
10/10/2011,10:03,1031.50,1032.50,1031.25,1031.50,2618,2003,4621.00
10/10/2011,10:04,1031.50,1031.50,1030.75,1031.25,2613,2784,5397.00
10/10/2011,10:05,1031.00,1031.50,1031.00,1031.50,1758,645,2403.00
10/10/2011,10:06,1031.25,1031.75,1030.75,1031.75,3050,1285,4335.00
10/10/2011,10:07,1031.75,1031.75,1030.75,1030.75,929,2378,3307.00
10/10/2011,10:08,1031.00,1031.25,1030.75,1031.25,1488,648,2136.00
10/10/2011,10:09,1031.00,1031.50,1031.00,1031.25,858,577,1435.00
10/10/2011,10:10,1031.50,1031.50,1031.00,1031.25,1221,1303,2524.00
10/10/2011,10:11,1031.50,1031.50,1030.50,1030.50,720,5761,6481.00
10/10/2011,10:12,1030.50,1031.25,1030.25,1031.00,2176,3442,5618.00
10/10/2011,10:13,1030.75,1031.25,1030.50,1030.75,1186,1998,3184.00
10/10/2011,10:14,1030.75,1031.00,1030.50,1030.75,143,1336,1479.00
10/10/2011,10:15,1030.50,1031.50,1030.50,1031.25,2997,2974,5971.00
10/10/2011,10:16,1031.25,1031.25,1030.50,1030.75,949,2094,3043.00
10/10/2011,10:17,1030.75,1030.75,1030.25,1030.75,639,1133,1772.00
10/10/2011,10:18,1030.75,1031.00,1030.50,1031.00,2591,872,3463.00
10/10/2011,10:19,1031.00,1031.25,1030.75,1031.00,863,1818,2681.00
10/10/2011,10:20,1031.00,1031.75,1031.00,1031.50,3055,1644,4699.00
10/10/2011,10:21,1031.75,1031.75,1030.75,1030.75,746,1494,2240.00
10/10/2011,10:22,1031.00,1031.00,1030.50,1031.00,1373,852,2225.00
10/10/2011,10:23,1031.00,1031.00,1030.50,1030.50,458,885,1343.00
10/10/2011,10:24,1030.75,1031.00,1030.75,1030.75,721,567,1288.00
10/10/2011,10:25,1031.00,1031.25,1030.75,1031.25,743,836,1579.00
10/10/2011,10:26,1031.25,1031.50,1030.75,1031.00,1027,1095,2122.00
10/10/2011,10:27,1031.00,1031.25,1030.75,1031.25,853,323,1176.00
10/10/2011,10:28,1031.25,1031.75,1031.00,1031.25,1481,1894,3375.00
10/10/2011,10:29,1031.25,1031.75,1031.25,1031.50,658,764,1422.00
10/10/2011,10:30,1031.75,1032.50,1031.75,1032.50,2566,292,2858.00
10/10/2011,10:31,1032.50,1033.00,1032.25,1032.75,2369,1432,3801.00
10/10/2011,10:32,1032.75,1033.00,1032.25,1032.50,978,1102,2080.00
10/10/2011,10:33,1032.75,1032.75,1031.75,1031.75,392,2369,2761.00
10/10/2011,10:34,1031.75,1032.00,1031.25,1031.50,464,1499,1963.00
10/10/2011,10:35,1031.75,1032.25,1031.50,1032.00,1284,684,1968.00
10/10/2011,10:36,1032.25,1032.75,1032.00,1032.75,1829,716,2545.00
10/10/2011,10:37,1032.75,1033.00,1032.25,1032.50,1017,1060,2077.00
10/10/2011,10:38,1032.75,1032.75,1032.50,1032.75,299,780,1079.00
10/10/2011,10:39,1032.75,1033.00,1032.50,1033.00,1141,507,1648.00
10/10/2011,10:40,1032.75,1033.25,1032.75,1033.00,1535,395,1930.00
10/10/2011,10:41,1033.25,1033.25,1032.75,1033.00,587,1096,1683.00
10/10/2011,10:42,1033.00,1033.50,1033.00,1033.50,1141,315,1456.00
10/10/2011,10:43,1033.25,1033.50,1032.75,1033.00,1019,1538,2557.00
10/10/2011,10:44,1033.00,1033.50,1033.00,1033.50,692,189,881.00
10/10/2011,10:45,1033.50,1033.75,1033.00,1033.50,1476,703,2179.00
10/10/2011,10:46,1033.25,1034.00,1033.00,1033.00,1287,1637,2924.00
10/10/2011,10:47,1033.00,1033.50,1033.00,1033.50,1120,327,1447.00
10/10/2011,10:48,1033.50,1033.50,1032.75,1032.75,949,2097,3046.00
10/10/2011,10:49,1032.75,1033.25,1032.25,1032.50,2048,2038,4086.00
10/10/2011,10:50,1032.50,1032.75,1032.00,1032.00,709,1998,2707.00
10/10/2011,10:51,1032.00,1033.00,1032.00,1032.75,1200,408,1608.00
10/10/2011,10:52,1033.00,1033.00,1032.25,1032.25,81,691,772.00
10/10/2011,10:53,1032.25,1032.50,1032.00,1032.00,124,940,1064.00
10/10/2011,10:54,1032.25,1032.50,1032.00,1032.00,515,473,988.00
10/10/2011,10:55,1032.25,1033.00,1031.75,1032.00,1635,1683,3318.00
10/10/2011,10:56,1032.00,1032.75,1032.00,1032.75,845,578,1423.00
10/10/2011,10:57,1032.50,1033.00,1032.25,1032.50,612,1607,2219.00
10/10/2011,10:58,1032.75,1033.25,1032.50,1033.00,976,825,1801.00
10/10/2011,10:59,1033.25,1033.25,1032.75,1033.00,1054,543,1597.00
10/10/2011,11:00,1033.00,1033.50,1032.75,1033.25,1033,1142,2175.00
10/10/2011,11:01,1033.25,1033.50,1032.75,1033.00,705,584,1289.00
10/10/2011,11:02,1033.25,1033.25,1032.75,1032.75,186,1161,1347.00
10/10/2011,11:03,1033.00,1033.00,1032.75,1033.00,540,198,738.00
10/10/2011,11:04,1033.00,1033.25,1032.75,1033.25,1609,1563,3172.00
10/10/2011,11:05,1033.25,1033.25,1033.00,1033.00,174,874,1048.00
10/10/2011,11:06,1033.25,1033.75,1033.00,1033.25,1397,366,1763.00
10/10/2011,11:07,1033.50,1033.75,1033.25,1033.75,1000,922,1922.00
10/10/2011,11:08,1033.75,1034.00,1033.75,1034.00,608,806,1414.00
10/10/2011,11:09,1033.75,1034.00,1031.50,1032.00,3593,7973,11566.00
10/10/2011,11:10,1032.25,1032.75,1031.75,1032.25,999,913,1912.00
10/10/2011,11:11,1032.25,1033.00,1032.00,1032.75,782,698,1480.00
10/10/2011,11:12,1032.75,1033.00,1032.25,1032.50,368,607,975.00
10/10/2011,11:13,1032.25,1033.25,1032.25,1033.25,725,140,865.00
10/10/2011,11:14,1033.00,1033.75,1033.00,1033.25,962,551,1513.00
10/10/2011,11:15,1033.25,1033.75,1033.25,1033.50,917,771,1688.00
10/10/2011,11:16,1033.50,1033.75,1032.75,1033.25,585,1403,1988.00
10/10/2011,11:17,1033.25,1033.50,1032.75,1033.50,782,445,1227.00
10/10/2011,11:18,1033.50,1033.75,1033.00,1033.50,531,892,1423.00
10/10/2011,11:19,1033.50,1033.75,1033.25,1033.75,1079,514,1593.00
10/10/2011,11:20,1033.50,1033.50,1032.75,1032.75,577,921,1498.00
10/10/2011,11:21,1032.75,1033.00,1031.75,1032.00,708,1977,2685.00
10/10/2011,11:22,1032.00,1033.25,1032.00,1033.00,1931,893,2824.00
10/10/2011,11:23,1033.00,1033.25,1032.75,1033.00,231,936,1167.00
10/10/2011,11:24,1033.00,1033.50,1033.00,1033.50,567,765,1332.00
10/10/2011,11:25,1033.25,1033.50,1033.00,1033.25,163,867,1030.00
10/10/2011,11:26,1033.25,1033.50,1033.00,1033.25,582,388,970.00
10/10/2011,11:27,1033.25,1033.25,1033.00,1033.00,148,738,886.00
10/10/2011,11:28,1033.00,1033.50,1033.00,1033.25,483,88,571.00
10/10/2011,11:29,1033.50,1033.75,1033.25,1033.25,752,1472,2224.00
10/10/2011,11:30,1033.25,1033.50,1033.00,1033.00,61,665,726.00
10/10/2011,11:31,1033.25,1033.50,1033.00,1033.00,1124,1194,2318.00
10/10/2011,11:32,1033.00,1033.25,1033.00,1033.25,75,694,769.00
10/10/2011,11:33,1033.00,1033.50,1033.00,1033.00,980,638,1618.00
10/10/2011,11:34,1033.00,1033.25,1033.00,1033.00,122,655,777.00
10/10/2011,11:35,1033.25,1033.50,1032.75,1033.00,688,594,1282.00
10/10/2011,11:36,1033.00,1033.25,1032.75,1032.75,1532,1337,2869.00
10/10/2011,11:37,1032.75,1033.25,1032.50,1032.50,1378,1682,3060.00
10/10/2011,11:38,1032.50,1032.75,1032.00,1032.50,361,1222,1583.00
10/10/2011,11:39,1032.25,1032.75,1032.25,1032.25,628,250,878.00
10/10/2011,11:40,1032.50,1032.50,1032.00,1032.50,457,597,1054.00
10/10/2011,11:41,1032.25,1032.75,1032.25,1032.50,546,210,756.00
10/10/2011,11:42,1032.75,1033.25,1032.50,1033.25,1267,385,1652.00
10/10/2011,11:43,1033.25,1033.25,1032.50,1033.00,857,960,1817.00
10/10/2011,11:44,1033.00,1033.50,1032.50,1032.50,1053,1176,2229.00
10/10/2011,11:45,1032.75,1032.75,1032.00,1032.50,558,781,1339.00
10/10/2011,11:46,1032.50,1032.50,1031.50,1031.75,712,1476,2188.00
10/10/2011,11:47,1032.00,1032.00,1031.50,1031.75,426,928,1354.00
10/10/2011,11:48,1032.00,1032.25,1031.75,1032.00,407,320,727.00
10/10/2011,11:49,1032.25,1032.25,1031.75,1032.00,260,662,922.00
10/10/2011,11:50,1032.25,1032.25,1031.50,1032.00,484,809,1293.00
10/10/2011,11:51,1032.00,1032.00,1031.50,1031.50,73,669,742.00
10/10/2011,11:52,1031.50,1032.25,1031.50,1031.75,747,1001,1748.00
10/10/2011,11:53,1031.75,1031.75,1031.25,1031.50,987,780,1767.00
10/10/2011,11:54,1031.50,1031.75,1031.25,1031.25,499,1369,1868.00
10/10/2011,11:55,1031.25,1031.50,1031.00,1031.50,479,1051,1530.00
10/10/2011,11:56,1031.25,1032.00,1031.00,1032.00,773,816,1589.00
10/10/2011,11:57,1032.00,1032.25,1031.50,1032.25,475,920,1395.00
10/10/2011,11:58,1032.25,1032.75,1032.00,1032.50,1280,309,1589.00
10/10/2011,11:59,1032.25,1032.50,1032.00,1032.25,466,481,947.00
10/10/2011,12:00,1032.50,1032.50,1032.00,1032.00,256,404,660.00
10/10/2011,12:01,1032.00,1032.50,1031.50,1031.75,1098,1832,2930.00
10/10/2011,12:02,1031.75,1032.50,1031.50,1032.50,1182,10,1192.00
10/10/2011,12:03,1032.50,1032.75,1032.25,1032.50,770,558,1328.00
10/10/2011,12:04,1032.75,1033.00,1032.25,1032.75,1382,383,1765.00
10/10/2011,12:05,1032.75,1033.25,1032.75,1033.25,679,354,1033.00
10/10/2011,12:06,1033.25,1034.00,1033.00,1033.50,2140,1225,3365.00
10/10/2011,12:07,1033.25,1033.50,1032.75,1032.75,342,943,1285.00
10/10/2011,12:08,1032.75,1033.00,1032.50,1032.75,513,432,945.00
10/10/2011,12:09,1032.75,1033.25,1032.75,1033.00,393,127,520.00
10/10/2011,12:10,1033.00,1033.50,1033.00,1033.50,789,1207,1996.00
10/10/2011,12:11,1033.25,1033.50,1033.25,1033.25,73,1205,1278.00
10/10/2011,12:12,1033.25,1033.50,1033.25,1033.25,90,929,1019.00
10/10/2011,12:13,1033.25,1034.00,1033.25,1033.75,1896,1215,3111.00
10/10/2011,12:14,1033.75,1033.75,1033.25,1033.50,690,757,1447.00
10/10/2011,12:15,1033.50,1033.75,1033.50,1033.75,42,71,113.00
10/10/2011,12:16,1033.50,1033.75,1033.25,1033.50,105,631,736.00
10/10/2011,12:17,1033.25,1033.50,1033.25,1033.25,56,402,458.00
10/10/2011,12:18,1033.25,1033.75,1033.25,1033.75,1094,296,1390.00
10/10/2011,12:19,1033.75,1034.25,1033.50,1034.25,2479,1032,3511.00
10/10/2011,12:20,1034.25,1034.50,1034.00,1034.50,3050,466,3516.00
10/10/2011,12:21,1034.25,1035.00,1034.00,1034.75,3434,968,4402.00
10/10/2011,12:22,1035.00,1035.00,1034.50,1035.00,1625,1370,2995.00
10/10/2011,12:23,1035.00,1036.25,1035.00,1035.50,9884,3478,13362.00
10/10/2011,12:24,1035.25,1036.00,1035.25,1035.75,1790,973,2763.00
10/10/2011,12:25,1036.00,1036.00,1035.25,1035.50,433,1598,2031.00
10/10/2011,12:26,1035.50,1036.00,1035.25,1035.50,884,613,1497.00
10/10/2011,12:27,1035.50,1035.75,1035.50,1035.75,124,126,250.00
10/10/2011,12:28,1035.75,1035.75,1035.25,1035.25,180,952,1132.00
10/10/2011,12:29,1035.25,1035.50,1034.50,1034.75,312,1084,1396.00
10/10/2011,12:30,1034.50,1035.00,1034.25,1034.50,728,1304,2032.00
10/10/2011,12:31,1034.50,1034.75,1034.25,1034.50,499,259,758.00
10/10/2011,12:32,1034.75,1035.00,1034.25,1034.25,501,886,1387.00
10/10/2011,12:33,1034.50,1034.50,1034.00,1034.25,81,816,897.00
10/10/2011,12:34,1034.00,1034.75,1033.75,1033.75,2013,1012,3025.00
10/10/2011,12:35,1034.00,1034.25,1033.50,1034.25,1873,1802,3675.00
10/10/2011,12:36,1034.00,1034.50,1034.00,1034.50,558,308,866.00
10/10/2011,12:37,1034.25,1034.25,1034.00,1034.25,64,241,305.00
10/10/2011,12:38,1034.25,1034.50,1033.50,1033.75,559,1187,1746.00
10/10/2011,12:39,1033.75,1034.00,1033.50,1033.75,301,561,862.00
10/10/2011,12:40,1033.75,1034.25,1033.50,1034.00,712,245,957.00
10/10/2011,12:41,1034.25,1034.75,1033.75,1034.75,1724,589,2313.00
10/10/2011,12:42,1034.75,1034.75,1034.25,1034.75,369,474,843.00
10/10/2011,12:43,1034.75,1034.75,1033.75,1034.00,72,774,846.00
10/10/2011,12:44,1033.75,1034.00,1033.00,1033.25,749,2553,3302.00
10/10/2011,12:45,1033.25,1034.00,1033.00,1033.75,982,288,1270.00
10/10/2011,12:46,1033.50,1033.75,1033.25,1033.50,310,383,693.00
10/10/2011,12:47,1033.25,1033.75,1033.25,1033.50,272,304,576.00
10/10/2011,12:48,1033.75,1034.00,1033.50,1033.75,478,318,796.00
10/10/2011,12:49,1033.75,1034.00,1033.50,1033.50,203,184,387.00
10/10/2011,12:50,1033.75,1034.00,1033.50,1033.50,746,582,1328.00
10/10/2011,12:51,1033.75,1033.75,1033.50,1033.50,57,75,132.00
10/10/2011,12:52,1033.75,1033.75,1032.75,1032.75,213,2084,2297.00
10/10/2011,12:53,1032.75,1033.00,1032.75,1032.75,180,170,350.00
10/10/2011,12:54,1032.75,1033.75,1032.75,1033.50,1631,905,2536.00
10/10/2011,12:55,1033.25,1033.50,1033.00,1033.00,241,415,656.00
10/10/2011,12:56,1033.25,1033.25,1032.75,1032.75,50,1080,1130.00
10/10/2011,12:57,1032.75,1033.25,1032.75,1033.00,403,213,616.00
10/10/2011,12:58,1033.25,1033.75,1033.00,1033.50,934,30,964.00
10/10/2011,12:59,1033.75,1033.75,1033.50,1033.50,271,122,393.00
10/10/2011,13:00,1033.50,1034.50,1033.25,1033.25,1378,1105,2483.00
10/10/2011,13:01,1033.25,1033.75,1033.25,1033.25,379,471,850.00
10/10/2011,13:02,1033.50,1034.00,1033.25,1033.75,888,278,1166.00
10/10/2011,13:03,1033.75,1034.25,1033.00,1033.00,248,874,1122.00
10/10/2011,13:04,1033.25,1033.25,1032.50,1032.50,145,1393,1538.00
10/10/2011,13:05,1032.50,1033.25,1032.50,1033.25,581,132,713.00
10/10/2011,13:06,1033.25,1033.25,1032.50,1032.75,568,916,1484.00
10/10/2011,13:07,1032.75,1032.75,1031.50,1031.75,848,3594,4442.00
10/10/2011,13:08,1031.75,1032.25,1031.25,1031.25,561,1136,1697.00
10/10/2011,13:09,1031.25,1032.00,1031.25,1032.00,792,632,1424.00
10/10/2011,13:10,1031.75,1032.25,1031.25,1031.25,769,2117,2886.00
10/10/2011,13:11,1031.25,1032.25,1031.25,1032.00,970,621,1591.00
10/10/2011,13:12,1031.75,1032.25,1031.75,1032.00,123,198,321.00
10/10/2011,13:13,1031.75,1032.25,1031.75,1032.25,793,689,1482.00
10/10/2011,13:14,1032.00,1032.25,1031.50,1031.50,401,998,1399.00
10/10/2011,13:15,1031.75,1032.75,1031.50,1032.75,1121,33,1154.00
10/10/2011,13:16,1032.75,1033.00,1031.75,1031.75,787,1266,2053.00
10/10/2011,13:17,1032.00,1032.50,1031.50,1032.00,490,647,1137.00
10/10/2011,13:18,1031.75,1032.25,1031.75,1032.25,490,633,1123.00
10/10/2011,13:19,1032.00,1032.50,1031.75,1032.50,675,778,1453.00
10/10/2011,13:20,1032.50,1032.75,1031.75,1031.75,383,704,1087.00
10/10/2011,13:21,1032.00,1032.25,1031.50,1032.25,631,831,1462.00
10/10/2011,13:22,1032.25,1033.50,1032.25,1033.50,1934,342,2276.00
10/10/2011,13:23,1033.25,1033.75,1032.75,1033.00,860,1024,1884.00
10/10/2011,13:24,1032.75,1033.75,1032.75,1033.50,769,211,980.00
10/10/2011,13:25,1033.75,1034.00,1033.25,1033.75,768,932,1700.00
10/10/2011,13:26,1034.00,1034.25,1033.75,1034.00,1626,339,1965.00
10/10/2011,13:27,1034.25,1034.25,1033.25,1033.50,569,1020,1589.00
10/10/2011,13:28,1033.25,1033.75,1033.25,1033.75,707,336,1043.00
10/10/2011,13:29,1034.00,1034.00,1033.25,1033.75,239,376,615.00
10/10/2011,13:30,1033.75,1033.75,1033.25,1033.75,391,357,748.00
10/10/2011,13:31,1033.50,1034.25,1033.50,1033.75,1680,708,2388.00
10/10/2011,13:32,1033.75,1034.25,1033.75,1034.00,541,576,1117.00
10/10/2011,13:33,1034.25,1034.50,1033.75,1034.00,663,347,1010.00
10/10/2011,13:34,1034.00,1034.25,1033.25,1033.25,352,675,1027.00
10/10/2011,13:35,1033.25,1034.00,1033.25,1033.50,511,190,701.00
10/10/2011,13:36,1033.75,1034.00,1033.25,1033.25,398,726,1124.00
10/10/2011,13:37,1033.25,1033.75,1033.00,1033.50,634,374,1008.00
10/10/2011,13:38,1033.25,1033.75,1033.00,1033.25,354,383,737.00
10/10/2011,13:39,1033.50,1033.75,1033.00,1033.50,509,1050,1559.00
10/10/2011,13:40,1033.50,1033.50,1032.25,1032.25,178,1599,1777.00
10/10/2011,13:41,1032.25,1033.00,1032.25,1032.50,1201,1646,2847.00
10/10/2011,13:42,1032.75,1033.00,1032.25,1032.50,688,865,1553.00
10/10/2011,13:43,1032.50,1032.75,1032.25,1032.75,492,365,857.00
10/10/2011,13:44,1032.75,1033.25,1032.50,1033.00,900,204,1104.00
10/10/2011,13:45,1033.25,1033.25,1032.50,1032.75,1090,704,1794.00
10/10/2011,13:46,1033.00,1033.50,1032.75,1033.25,682,299,981.00
10/10/2011,13:47,1033.25,1033.50,1033.00,1033.50,213,448,661.00
10/10/2011,13:48,1033.25,1033.25,1032.00,1032.25,390,1679,2069.00
10/10/2011,13:49,1032.25,1032.25,1031.75,1032.25,316,644,960.00
10/10/2011,13:50,1032.25,1032.25,1032.00,1032.25,48,389,437.00
10/10/2011,13:51,1032.00,1032.50,1032.00,1032.50,251,665,916.00
10/10/2011,13:52,1032.25,1033.25,1032.25,1032.75,995,494,1489.00
10/10/2011,13:53,1032.75,1032.75,1032.50,1032.50,49,429,478.00
10/10/2011,13:54,1032.50,1032.75,1032.25,1032.50,424,260,684.00
10/10/2011,13:55,1032.75,1033.00,1032.00,1032.25,738,984,1722.00
10/10/2011,13:56,1032.25,1032.25,1031.25,1031.25,708,2360,3068.00
10/10/2011,13:57,1031.25,1031.75,1031.25,1031.75,895,469,1364.00
10/10/2011,13:58,1031.75,1032.25,1031.75,1031.75,974,198,1172.00
10/10/2011,13:59,1032.00,1032.25,1031.75,1032.00,574,591,1165.00
10/10/2011,14:00,1031.75,1032.00,1031.25,1031.50,368,895,1263.00
10/10/2011,14:01,1031.25,1031.75,1031.25,1031.75,526,1001,1527.00
10/10/2011,14:02,1031.50,1031.75,1031.25,1031.75,233,400,633.00
10/10/2011,14:03,1031.75,1032.00,1031.25,1031.25,999,588,1587.00
10/10/2011,14:04,1031.25,1032.00,1031.25,1031.75,510,554,1064.00
10/10/2011,14:05,1031.75,1032.00,1031.50,1031.75,558,290,848.00
10/10/2011,14:06,1031.75,1031.75,1030.50,1030.75,1119,3868,4987.00
10/10/2011,14:07,1030.75,1031.00,1030.00,1030.00,371,2635,3006.00
10/10/2011,14:08,1030.00,1030.25,1029.50,1029.75,2659,4203,6862.00
10/10/2011,14:09,1029.75,1030.00,1029.50,1029.75,1324,1286,2610.00
10/10/2011,14:10,1029.75,1030.25,1029.25,1030.25,1554,2620,4174.00
10/10/2011,14:11,1030.00,1030.50,1030.00,1030.25,1809,653,2462.00
10/10/2011,14:12,1030.00,1030.25,1028.75,1029.00,1408,3378,4786.00
10/10/2011,14:13,1029.00,1029.00,1027.25,1027.75,1338,8509,9847.00
10/10/2011,14:14,1027.50,1028.25,1027.50,1027.75,1442,1811,3253.00
10/10/2011,14:15,1028.00,1028.50,1027.75,1028.25,1000,1591,2591.00
10/10/2011,14:16,1028.00,1029.50,1028.00,1029.50,2621,757,3378.00
10/10/2011,14:17,1029.25,1030.50,1029.25,1029.75,2692,1835,4527.00
10/10/2011,14:18,1029.50,1029.75,1029.25,1029.50,515,521,1036.00
10/10/2011,14:19,1029.50,1029.50,1028.75,1028.75,531,1577,2108.00
10/10/2011,14:20,1029.00,1030.25,1028.50,1030.00,2808,1325,4133.00
10/10/2011,14:21,1030.00,1030.00,1029.25,1029.75,1309,722,2031.00
10/10/2011,14:22,1029.50,1029.75,1029.00,1029.00,134,860,994.00
10/10/2011,14:23,1029.00,1029.25,1029.00,1029.00,950,329,1279.00
10/10/2011,14:24,1028.75,1029.00,1027.00,1027.00,967,5495,6462.00
10/10/2011,14:25,1027.00,1027.25,1026.00,1026.75,2421,4901,7322.00
10/10/2011,14:26,1026.50,1027.75,1026.25,1027.75,2680,1901,4581.00
10/10/2011,14:27,1027.75,1028.75,1027.50,1028.50,2772,920,3692.00
10/10/2011,14:28,1028.50,1028.75,1027.75,1028.00,1892,3040,4932.00
10/10/2011,14:29,1028.00,1029.00,1028.00,1028.50,1133,945,2078.00
10/10/2011,14:30,1028.50,1028.75,1027.50,1027.75,985,1297,2282.00
10/10/2011,14:31,1027.50,1027.75,1026.25,1027.75,2106,4327,6433.00
10/10/2011,14:32,1027.75,1030.00,1027.50,1029.50,5508,4288,9796.00
10/10/2011,14:33,1029.25,1030.25,1029.25,1030.00,1849,1051,2900.00
10/10/2011,14:34,1030.00,1030.00,1029.25,1029.75,2344,2974,5318.00
10/10/2011,14:35,1029.75,1030.00,1029.25,1029.50,518,1146,1664.00
10/10/2011,14:36,1029.50,1030.00,1028.75,1028.75,2001,2333,4334.00
10/10/2011,14:37,1028.75,1029.75,1027.25,1029.25,3973,4273,8246.00
10/10/2011,14:38,1029.25,1029.25,1027.25,1029.00,2615,4397,7012.00
10/10/2011,14:39,1029.25,1029.25,1027.75,1028.25,842,830,1672.00
10/10/2011,14:40,1028.25,1029.25,1028.00,1029.00,1230,810,2040.00
10/10/2011,14:41,1029.25,1029.25,1027.25,1028.00,1775,2705,4480.00
10/10/2011,14:42,1028.00,1028.75,1027.75,1028.50,1987,1852,3839.00
10/10/2011,14:43,1028.75,1028.75,1028.00,1028.50,935,1291,2226.00
10/10/2011,14:44,1028.50,1031.00,1028.50,1031.00,4840,1856,6696.00
10/10/2011,14:45,1031.00,1031.75,1030.50,1031.75,4755,1789,6544.00
10/10/2011,14:46,1031.75,1033.00,1031.25,1032.75,7967,4099,12066.00
10/10/2011,14:47,1033.00,1033.25,1031.75,1031.75,3301,5581,8882.00
10/10/2011,14:48,1032.00,1033.00,1031.75,1033.00,1902,881,2783.00
10/10/2011,14:49,1032.75,1033.00,1032.00,1032.75,1438,1947,3385.00
10/10/2011,14:50,1032.75,1033.50,1032.50,1033.50,5172,1676,6848.00
10/10/2011,14:51,1033.25,1034.75,1033.25,1034.75,7018,1928,8946.00
10/10/2011,14:52,1034.75,1035.25,1033.75,1034.00,5194,6134,11328.00
10/10/2011,14:53,1034.25,1034.50,1033.75,1034.25,1791,1983,3774.00
10/10/2011,14:54,1034.25,1035.25,1034.00,1035.25,4415,3561,7976.00
10/10/2011,14:55,1035.00,1036.75,1035.00,1036.75,9968,3802,13770.00
10/10/2011,14:56,1036.50,1037.25,1036.50,1037.00,6802,5290,12092.00
10/10/2011,14:57,1037.25,1037.25,1035.75,1036.25,6151,8023,14174.00
10/10/2011,14:58,1036.25,1037.25,1035.50,1036.75,7677,6364,14041.00
10/10/2011,14:59,1036.75,1038.25,1036.75,1038.25,11631,2565,14196.00
10/10/2011,15:00,1038.00,1039.75,1038.00,1039.50,28679,14449,43128.00
10/10/2011,15:01,1039.50,1040.00,1038.50,1039.25,24050,19503,43553.00
10/10/2011,15:02,1039.00,1039.75,1038.75,1039.50,6944,5662,12606.00
10/10/2011,15:03,1039.50,1040.75,1039.25,1040.25,6980,3514,10494.00
10/10/2011,15:04,1040.00,1041.50,1039.75,1041.25,6872,3613,10485.00
10/10/2011,15:05,1041.25,1041.25,1040.25,1040.50,2838,5147,7985.00
10/10/2011,15:06,1040.50,1040.75,1040.00,1040.50,2305,2669,4974.00
10/10/2011,15:07,1040.25,1040.50,1040.00,1040.00,1993,1026,3019.00
10/10/2011,15:08,1040.00,1040.25,1039.75,1040.00,1724,1499,3223.00
10/10/2011,15:09,1040.25,1040.25,1039.75,1039.75,617,1327,1944.00
10/10/2011,15:10,1039.75,1040.25,1039.75,1039.75,971,1248,2219.00
10/10/2011,15:11,1039.75,1040.00,1039.25,1039.75,1800,2747,4547.00
10/10/2011,15:12,1040.00,1040.00,1039.50,1040.00,1055,1187,2242.00
10/10/2011,15:13,1039.75,1040.00,1039.25,1039.50,1371,2568,3939.00
10/10/2011,15:14,1039.50,1039.75,1038.75,1039.75,2830,4626,7456.00
10/10/2011,15:15,1039.50,1041.25,1039.25,1040.75,5893,4823,10716.00
10/10/2011,15:31,1039.75,1040.00,1039.25,1039.75,715,661,1376.00
10/10/2011,15:32,1040.00,1040.00,1039.50,1039.50,133,506,639.00
10/10/2011,15:33,1039.50,1039.75,1039.50,1039.75,321,109,430.00
10/10/2011,15:34,1039.75,1039.75,1039.25,1039.50,290,200,490.00
10/10/2011,15:35,1039.50,1039.75,1039.50,1039.75,185,16,201.00
10/10/2011,15:36,1039.75,1040.00,1039.50,1040.00,92,135,227.00
10/10/2011,15:37,1039.75,1039.75,1039.50,1039.75,61,111,172.00
10/10/2011,15:38,1039.75,1040.25,1039.75,1040.25,142,5,147.00
10/10/2011,15:39,1040.25,1040.25,1040.00,1040.25,4,3,7.00
10/10/2011,15:40,1040.25,1040.25,1039.75,1040.00,15,229,244.00
10/10/2011,15:41,1039.75,1040.00,1039.50,1040.00,50,255,305.00
10/10/2011,15:42,1040.00,1040.00,1040.00,1040.00,112,0,112.00
10/10/2011,15:43,1040.00,1040.00,1040.00,1040.00,68,0,68.00
10/10/2011,15:44,1040.00,1040.00,1039.75,1039.75,44,28,72.00
10/10/2011,15:45,1040.00,1040.00,1039.75,1040.00,246,6,252.00
10/10/2011,15:46,1040.25,1040.25,1040.00,1040.25,61,145,206.00
10/10/2011,15:47,1040.00,1040.50,1040.00,1040.25,373,83,456.00
10/10/2011,15:48,1040.50,1041.00,1040.50,1040.75,375,102,477.00
10/10/2011,15:49,1040.50,1040.75,1040.25,1040.25,2,62,64.00
10/10/2011,15:50,1040.25,1040.50,1040.25,1040.25,3,28,31.00
10/10/2011,15:51,1040.25,1040.75,1040.25,1040.50,159,63,222.00
10/10/2011,15:52,1040.25,1040.50,1040.25,1040.25,1,148,149.00
10/10/2011,15:53,1040.50,1040.75,1040.25,1040.50,74,2,76.00
10/10/2011,15:54,1040.50,1040.75,1040.50,1040.50,4,36,40.00
10/10/2011,15:55,1040.50,1040.50,1040.25,1040.25,0,69,69.00
10/10/2011,15:56,1040.25,1040.50,1040.00,1040.25,22,125,147.00
10/10/2011,15:57,1040.00,1040.00,1039.75,1039.75,1,100,101.00
10/10/2011,15:58,1039.75,1039.75,1039.50,1039.50,0,174,174.00
10/10/2011,15:59,1039.75,1039.75,1039.50,1039.50,4,103,107.00
10/10/2011,16:00,1039.75,1039.75,1039.00,1039.25,326,535,861.00
10/10/2011,17:01,1038.25,1038.50,1038.25,1038.50,100,57,157.00
10/10/2011,17:02,1038.50,1039.00,1038.25,1038.25,157,280,437.00
10/10/2011,17:03,1038.50,1039.00,1038.50,1038.75,72,193,265.00
10/10/2011,17:04,1038.75,1038.75,1038.25,1038.25,19,167,186.00
10/10/2011,17:05,1038.25,1038.50,1038.25,1038.25,7,143,150.00
10/10/2011,17:06,1038.25,1038.50,1038.00,1038.00,47,173,220.00
10/10/2011,17:07,1038.00,1038.25,1037.75,1038.00,48,101,149.00
10/10/2011,17:08,1038.25,1038.25,1038.25,1038.25,15,0,15.00
10/10/2011,17:09,1038.25,1038.25,1038.00,1038.25,37,16,53.00
10/10/2011,17:10,1038.25,1038.25,1038.00,1038.00,29,27,56.00
10/10/2011,17:11,1038.25,1038.50,1038.25,1038.50,43,9,52.00
10/10/2011,17:12,1038.50,1038.50,1038.25,1038.25,6,35,41.00
10/10/2011,17:13,1038.50,1038.50,1038.25,1038.25,2,16,18.00
10/10/2011,17:14,1038.25,1038.50,1038.25,1038.25,2,6,8.00
10/10/2011,17:15,1038.50,1039.00,1038.50,1039.00,127,16,143.00
10/10/2011,17:16,1038.75,1039.25,1038.75,1039.25,47,4,51.00
10/10/2011,17:17,1039.00,1039.25,1039.00,1039.00,4,35,39.00
10/10/2011,17:18,1039.00,1039.25,1038.75,1039.00,26,27,53.00
10/10/2011,17:19,1039.00,1039.00,1038.75,1039.00,2,14,16.00
10/10/2011,17:20,1039.00,1039.00,1038.75,1038.75,1,1,2.00
10/10/2011,17:21,1039.00,1039.00,1038.75,1039.00,9,19,28.00
10/10/2011,17:22,1039.00,1039.00,1039.00,1039.00,1,0,1.00
10/10/2011,17:23,1038.75,1039.00,1038.75,1039.00,2,17,19.00
10/10/2011,17:24,1038.75,1039.00,1038.75,1039.00,1,10,11.00
10/10/2011,17:25,1038.75,1039.00,1038.75,1038.75,1,19,20.00
10/10/2011,17:26,1038.75,1038.75,1036.75,1037.50,177,1849,2026.00
10/10/2011,17:27,1037.50,1037.75,1037.25,1037.75,11,19,30.00
10/10/2011,17:28,1037.75,1037.75,1037.50,1037.50,7,10,17.00
10/10/2011,17:29,1037.50,1037.50,1037.25,1037.50,5,19,24.00
10/10/2011,17:30,1037.50,1037.50,1037.25,1037.50,4,1,5.00
10/10/2011,17:31,1037.50,1037.75,1037.50,1037.75,14,0,14.00
10/10/2011,17:32,1037.50,1037.75,1037.50,1037.75,8,2,10.00
10/10/2011,17:33,1037.50,1038.00,1037.50,1038.00,70,7,77.00
10/10/2011,17:34,1038.00,1038.00,1037.75,1038.00,54,1,55.00
10/10/2011,17:35,1038.00,1038.00,1037.75,1037.75,1,5,6.00
10/10/2011,17:36,1037.75,1037.75,1037.50,1037.50,2,32,34.00
10/10/2011,17:37,1037.50,1037.75,1037.50,1037.75,7,2,9.00
10/10/2011,17:38,1037.75,1037.75,1037.75,1037.75,8,0,8.00
10/10/2011,17:39,1037.75,1038.00,1037.50,1037.75,27,8,35.00
10/10/2011,17:40,1038.00,1038.00,1038.00,1038.00,2,0,2.00
10/10/2011,17:41,1038.00,1038.00,1037.75,1038.00,2,10,12.00
10/10/2011,17:42,1038.00,1038.00,1038.00,1038.00,20,0,20.00
10/10/2011,17:43,1038.00,1038.00,1038.00,1038.00,12,0,12.00
10/10/2011,17:44,1038.00,1038.00,1038.00,1038.00,4,0,4.00
10/10/2011,17:45,1038.25,1038.25,1038.25,1038.25,4,0,4.00
10/10/2011,17:46,1038.25,1038.25,1038.00,1038.00,3,8,11.00
10/10/2011,17:47,1038.00,1038.25,1037.75,1038.25,7,15,22.00
10/10/2011,17:48,1038.25,1038.25,1037.75,1038.00,5,1,6.00
10/10/2011,17:49,1038.00,1038.50,1038.00,1038.50,129,0,129.00
10/10/2011,17:50,1038.25,1038.25,1038.25,1038.25,0,36,36.00
10/10/2011,17:51,1038.25,1038.75,1038.00,1038.75,124,49,173.00
10/10/2011,17:52,1038.50,1038.75,1038.25,1038.50,17,64,81.00
10/10/2011,17:53,1038.50,1038.50,1038.25,1038.25,5,8,13.00
10/10/2011,17:54,1038.50,1038.50,1038.50,1038.50,30,0,30.00
10/10/2011,17:55,1038.50,1038.50,1038.25,1038.25,7,2,9.00
10/10/2011,17:56,1038.25,1038.75,1038.25,1038.75,98,14,112.00
10/10/2011,17:57,1038.75,1039.00,1038.75,1039.00,122,66,188.00
10/10/2011,17:58,1039.00,1039.00,1038.50,1038.75,12,64,76.00
10/10/2011,17:59,1038.50,1038.50,1038.00,1038.00,4,101,105.00
10/10/2011,18:00,1038.25,1038.50,1038.25,1038.50,21,0,21.00
10/10/2011,18:01,1038.25,1038.25,1038.25,1038.25,0,29,29.00
10/10/2011,18:02,1038.00,1038.25,1037.75,1038.25,37,37,74.00
10/10/2011,18:03,1038.25,1038.25,1038.25,1038.25,41,0,41.00
10/10/2011,18:04,1038.25,1038.50,1038.00,1038.00,147,229,376.00
10/10/2011,18:05,1038.00,1038.25,1038.00,1038.25,3,26,29.00
10/10/2011,18:06,1038.00,1038.25,1037.75,1038.25,51,83,134.00
10/10/2011,18:07,1038.25,1038.25,1038.00,1038.25,19,1,20.00
10/10/2011,18:08,1038.25,1038.50,1038.25,1038.50,5,0,5.00
10/10/2011,18:09,1038.50,1038.75,1038.25,1038.75,84,17,101.00
10/10/2011,18:10,1038.75,1039.25,1038.75,1039.00,84,17,101.00
10/10/2011,18:11,1038.75,1038.75,1038.50,1038.50,0,22,22.00
10/10/2011,18:12,1038.50,1038.50,1038.50,1038.50,0,10,10.00
10/10/2011,18:13,1038.50,1038.50,1038.25,1038.25,3,54,57.00
10/10/2011,18:14,1038.25,1038.25,1038.00,1038.00,0,11,11.00
10/10/2011,18:15,1038.25,1038.25,1038.25,1038.25,7,0,7.00
10/10/2011,18:17,1038.25,1038.50,1038.25,1038.25,3,29,32.00
10/10/2011,18:18,1038.25,1038.25,1038.00,1038.00,0,16,16.00
10/10/2011,18:19,1038.25,1038.25,1038.00,1038.00,5,23,28.00
10/10/2011,18:20,1038.00,1038.00,1037.75,1038.00,10,47,57.00
10/10/2011,18:21,1037.75,1038.00,1037.75,1038.00,6,11,17.00
10/10/2011,18:22,1038.00,1038.25,1038.00,1038.00,46,13,59.00
10/10/2011,18:23,1038.00,1038.25,1038.00,1038.25,28,12,40.00
10/10/2011,18:24,1038.00,1038.00,1038.00,1038.00,0,20,20.00
10/10/2011,18:25,1038.25,1038.25,1038.00,1038.00,1,12,13.00
10/10/2011,18:26,1038.00,1038.25,1037.75,1038.25,12,23,35.00
10/10/2011,18:27,1038.25,1038.50,1038.25,1038.50,31,0,31.00
10/10/2011,18:28,1038.50,1038.75,1038.50,1038.50,15,5,20.00
10/10/2011,18:29,1038.50,1038.50,1038.25,1038.25,0,54,54.00
10/10/2011,18:30,1038.50,1038.50,1038.25,1038.25,5,28,33.00
10/10/2011,18:31,1038.25,1038.50,1038.25,1038.50,22,14,36.00
10/10/2011,18:32,1038.50,1038.75,1038.25,1038.75,11,2,13.00
10/10/2011,18:33,1038.75,1038.75,1038.75,1038.75,18,0,18.00
10/10/2011,18:34,1038.75,1038.75,1038.75,1038.75,1,0,1.00
10/10/2011,18:35,1038.75,1038.75,1038.75,1038.75,2,0,2.00
10/10/2011,18:36,1038.50,1038.75,1038.50,1038.50,24,22,46.00
10/10/2011,18:37,1038.50,1038.75,1038.50,1038.75,13,2,15.00
10/10/2011,18:38,1038.50,1039.00,1038.50,1039.00,28,1,29.00
10/10/2011,18:39,1038.75,1039.00,1038.75,1039.00,1,15,16.00
10/10/2011,18:40,1038.75,1039.00,1038.75,1039.00,1,6,7.00
10/10/2011,18:41,1038.75,1039.00,1038.75,1039.00,3,179,182.00
10/10/2011,18:42,1039.00,1039.00,1038.50,1038.50,73,101,174.00
10/10/2011,18:43,1038.50,1038.75,1038.50,1038.50,5,45,50.00
10/10/2011,18:44,1038.50,1038.50,1038.25,1038.50,11,32,43.00
10/10/2011,18:45,1038.75,1038.75,1038.25,1038.25,3,32,35.00
10/10/2011,18:46,1038.50,1038.50,1038.00,1038.00,17,69,86.00
10/10/2011,18:47,1038.00,1038.25,1037.75,1038.00,15,155,170.00
10/10/2011,18:48,1038.00,1038.00,1037.50,1037.50,14,103,117.00
10/10/2011,18:49,1037.75,1038.00,1037.75,1038.00,25,115,140.00
10/10/2011,18:50,1038.00,1038.00,1037.75,1037.75,8,37,45.00
10/10/2011,18:51,1037.75,1038.00,1037.50,1038.00,107,66,173.00
10/10/2011,18:52,1038.00,1038.00,1037.75,1038.00,65,52,117.00
10/10/2011,18:53,1038.25,1038.50,1038.25,1038.25,91,23,114.00
10/10/2011,18:54,1038.00,1038.25,1038.00,1038.25,14,8,22.00
10/10/2011,18:55,1038.25,1038.25,1038.00,1038.25,43,30,73.00
10/10/2011,18:56,1038.25,1038.75,1038.00,1038.75,187,2,189.00
10/10/2011,18:57,1038.50,1038.75,1038.50,1038.75,31,111,142.00
10/10/2011,18:58,1038.75,1038.75,1038.50,1038.75,28,17,45.00
10/10/2011,18:59,1038.50,1038.75,1038.50,1038.50,6,59,65.00
10/10/2011,19:00,1038.50,1038.75,1038.25,1038.25,17,42,59.00
10/10/2011,19:01,1038.50,1039.00,1038.50,1038.75,111,60,171.00
10/10/2011,19:02,1038.75,1038.75,1038.50,1038.50,5,45,50.00
10/10/2011,19:03,1038.50,1038.50,1038.50,1038.50,0,106,106.00
10/10/2011,19:04,1038.50,1039.00,1038.25,1038.75,134,27,161.00
10/10/2011,19:05,1038.75,1039.00,1038.25,1038.25,5,188,193.00
10/10/2011,19:06,1038.25,1038.50,1038.00,1038.25,59,233,292.00
10/10/2011,19:07,1038.50,1038.50,1038.00,1038.25,134,96,230.00
10/10/2011,19:08,1038.25,1038.50,1038.25,1038.50,255,7,262.00
10/10/2011,19:09,1038.25,1038.75,1038.25,1038.50,153,90,243.00
10/10/2011,19:10,1038.25,1038.75,1038.25,1038.50,330,61,391.00
10/10/2011,19:11,1038.50,1038.75,1038.25,1038.75,189,115,304.00
10/10/2011,19:12,1038.50,1038.50,1038.25,1038.25,2,586,588.00
10/10/2011,19:13,1038.00,1038.00,1037.75,1037.75,20,109,129.00
10/10/2011,19:14,1037.75,1038.00,1037.50,1037.75,82,144,226.00
10/10/2011,19:15,1037.75,1037.75,1037.75,1037.75,77,0,77.00
10/10/2011,19:16,1038.00,1038.00,1037.75,1037.75,1,81,82.00
10/10/2011,19:17,1038.00,1038.50,1038.00,1038.25,216,87,303.00
10/10/2011,19:18,1038.25,1038.50,1038.00,1038.25,38,162,200.00
10/10/2011,19:19,1038.25,1038.50,1038.25,1038.25,29,7,36.00
10/10/2011,19:20,1038.50,1038.50,1038.00,1038.00,1,87,88.00
10/10/2011,19:21,1038.00,1038.25,1038.00,1038.25,18,5,23.00
10/10/2011,19:22,1038.50,1039.25,1038.25,1039.00,268,46,314.00
10/10/2011,19:23,1039.00,1039.00,1038.50,1038.75,4,61,65.00
10/10/2011,19:24,1038.75,1039.50,1038.50,1039.25,247,60,307.00
10/10/2011,19:25,1039.25,1039.50,1038.75,1039.25,54,57,111.00
10/10/2011,19:26,1039.00,1039.25,1038.75,1039.00,137,211,348.00
10/10/2011,19:27,1038.75,1039.00,1038.50,1038.50,5,74,79.00
10/10/2011,19:28,1038.75,1038.75,1038.50,1038.50,3,23,26.00
10/10/2011,19:29,1038.75,1038.75,1038.25,1038.75,132,148,280.00
10/10/2011,19:30,1038.75,1039.00,1038.50,1038.50,38,78,116.00
10/10/2011,19:31,1038.75,1039.50,1038.75,1039.50,240,25,265.00
10/10/2011,19:32,1039.50,1039.50,1039.00,1039.50,51,101,152.00
10/10/2011,19:33,1039.50,1039.50,1039.00,1039.00,128,86,214.00
10/10/2011,19:34,1039.25,1039.25,1038.75,1038.75,19,50,69.00
10/10/2011,19:35,1038.75,1039.50,1038.75,1039.50,73,18,91.00
10/10/2011,19:36,1039.25,1039.50,1039.00,1039.00,4,89,93.00
10/10/2011,19:37,1039.00,1039.50,1039.00,1039.25,130,17,147.00
10/10/2011,19:38,1039.25,1039.50,1039.00,1039.00,1,136,137.00
10/10/2011,19:39,1039.00,1039.25,1038.75,1039.25,33,14,47.00
10/10/2011,19:40,1039.25,1039.50,1039.00,1039.00,56,76,132.00
10/10/2011,19:41,1039.25,1039.25,1039.00,1039.00,4,60,64.00
10/10/2011,19:42,1039.00,1039.00,1038.75,1038.75,0,40,40.00
10/10/2011,19:43,1038.75,1039.00,1038.50,1038.50,47,44,91.00
10/10/2011,19:44,1038.50,1038.75,1038.50,1038.50,66,11,77.00
10/10/2011,19:45,1038.50,1038.50,1038.25,1038.50,6,58,64.00
10/10/2011,19:46,1038.50,1038.50,1038.00,1038.00,47,145,192.00
10/10/2011,19:47,1038.00,1038.25,1038.00,1038.25,131,45,176.00
10/10/2011,19:48,1038.25,1038.50,1038.25,1038.50,150,46,196.00
10/10/2011,19:49,1038.50,1038.50,1038.00,1038.25,58,33,91.00
10/10/2011,19:50,1038.25,1038.25,1038.00,1038.25,227,7,234.00
10/10/2011,19:51,1038.25,1038.75,1038.25,1038.75,181,84,265.00
10/10/2011,19:52,1038.50,1039.00,1038.25,1038.75,187,25,212.00
10/10/2011,19:53,1038.75,1038.75,1038.50,1038.50,0,52,52.00
10/10/2011,19:54,1038.50,1038.75,1038.50,1038.50,36,95,131.00
10/10/2011,19:55,1038.25,1038.50,1038.25,1038.25,5,53,58.00
10/10/2011,19:56,1038.25,1038.50,1038.00,1038.50,8,30,38.00
10/10/2011,19:57,1038.50,1038.50,1038.00,1038.25,18,19,37.00
10/10/2011,19:58,1038.50,1038.50,1038.25,1038.25,22,13,35.00
10/10/2011,19:59,1038.50,1038.50,1038.00,1038.50,75,47,122.00
10/10/2011,20:00,1038.25,1038.50,1038.00,1038.25,14,47,61.00
10/10/2011,20:01,1038.25,1038.75,1038.25,1038.25,83,114,197.00
10/10/2011,20:02,1038.25,1038.25,1038.00,1038.25,21,24,45.00
10/10/2011,20:03,1038.25,1038.50,1037.50,1037.50,30,550,580.00
10/10/2011,20:04,1037.75,1037.75,1037.50,1037.50,41,19,60.00
10/10/2011,20:05,1037.50,1037.75,1037.50,1037.50,3,11,14.00
10/10/2011,20:06,1037.75,1037.75,1037.50,1037.75,7,150,157.00
10/10/2011,20:07,1037.50,1038.00,1037.50,1037.75,149,49,198.00
10/10/2011,20:08,1038.00,1038.00,1037.75,1037.75,3,11,14.00
10/10/2011,20:09,1038.00,1038.25,1038.00,1038.25,45,5,50.00
10/10/2011,20:10,1038.00,1038.00,1038.00,1038.00,0,10,10.00
10/10/2011,20:11,1038.25,1039.25,1038.25,1039.00,406,41,447.00
10/10/2011,20:12,1038.75,1039.00,1038.75,1039.00,18,64,82.00
10/10/2011,20:13,1038.75,1039.50,1038.75,1039.00,270,47,317.00
10/10/2011,20:14,1039.25,1039.50,1039.00,1039.00,43,90,133.00
10/10/2011,20:15,1039.00,1039.25,1039.00,1039.00,6,22,28.00
10/10/2011,20:16,1039.25,1039.50,1039.00,1039.25,107,17,124.00
10/10/2011,20:17,1039.25,1039.25,1038.75,1038.75,4,124,128.00
10/10/2011,20:18,1039.00,1039.50,1039.00,1039.00,72,43,115.00
10/10/2011,20:19,1039.00,1039.25,1038.75,1038.75,2,42,44.00
10/10/2011,20:20,1039.00,1039.00,1038.50,1038.75,49,83,132.00
10/10/2011,20:21,1038.50,1038.75,1038.50,1038.75,6,24,30.00
10/10/2011,20:22,1038.75,1038.75,1038.50,1038.50,5,14,19.00
10/10/2011,20:23,1038.50,1038.75,1038.25,1038.25,3,245,248.00
10/10/2011,20:24,1038.25,1038.50,1038.00,1038.00,5,48,53.00
10/10/2011,20:25,1038.00,1038.25,1038.00,1038.00,7,15,22.00
10/10/2011,20:26,1038.00,1038.50,1038.00,1038.50,113,14,127.00
10/10/2011,20:27,1038.50,1039.25,1038.50,1039.00,172,31,203.00
10/10/2011,20:28,1039.00,1039.25,1038.75,1039.00,32,85,117.00
10/10/2011,20:29,1039.00,1039.50,1038.75,1039.00,57,87,144.00
10/10/2011,20:30,1039.00,1039.25,1038.75,1039.25,91,17,108.00
10/10/2011,20:31,1039.00,1039.25,1038.75,1038.75,28,32,60.00
10/10/2011,20:32,1038.75,1039.00,1038.50,1038.75,6,47,53.00
10/10/2011,20:33,1038.50,1039.00,1038.25,1038.50,69,107,176.00
10/10/2011,20:34,1038.50,1038.75,1038.50,1038.75,120,1,121.00
10/10/2011,20:35,1038.75,1038.75,1038.50,1038.75,57,40,97.00
10/10/2011,20:36,1038.50,1038.50,1038.25,1038.50,5,22,27.00
10/10/2011,20:37,1038.25,1038.75,1038.25,1038.50,18,76,94.00
10/10/2011,20:38,1038.50,1038.50,1038.25,1038.50,49,12,61.00
10/10/2011,20:39,1038.25,1038.75,1038.25,1038.75,21,7,28.00
10/10/2011,20:40,1038.75,1038.75,1038.00,1038.00,6,136,142.00
10/10/2011,20:41,1038.00,1038.25,1037.75,1037.75,6,71,77.00
10/10/2011,20:42,1037.75,1038.00,1037.75,1038.00,23,33,56.00
10/10/2011,20:43,1037.75,1038.00,1037.75,1037.75,30,14,44.00
10/10/2011,20:44,1037.75,1038.00,1037.75,1038.00,16,9,25.00
10/10/2011,20:45,1038.00,1038.00,1037.75,1038.00,58,15,73.00
10/10/2011,20:46,1038.00,1038.50,1038.00,1038.50,129,1,130.00
10/10/2011,20:47,1038.25,1038.25,1038.25,1038.25,0,11,11.00
10/10/2011,20:48,1038.25,1038.75,1038.25,1038.50,69,31,100.00
10/10/2011,20:49,1038.50,1038.75,1038.25,1038.75,269,26,295.00
10/10/2011,20:50,1038.75,1039.00,1038.50,1038.50,5,66,71.00
10/10/2011,20:51,1038.50,1038.50,1037.75,1037.75,6,200,206.00
10/10/2011,20:52,1037.75,1038.00,1037.75,1037.75,4,87,91.00
10/10/2011,20:53,1037.75,1037.75,1037.50,1037.75,84,24,108.00
10/10/2011,20:54,1037.75,1038.25,1037.50,1038.25,295,232,527.00
10/10/2011,20:55,1038.00,1038.50,1037.75,1037.75,67,66,133.00
10/10/2011,20:56,1038.00,1038.25,1037.75,1038.00,94,101,195.00
10/10/2011,20:57,1038.00,1038.25,1037.75,1037.75,21,19,40.00
10/10/2011,20:58,1038.00,1038.25,1037.75,1038.00,96,28,124.00
10/10/2011,20:59,1038.00,1038.00,1038.00,1038.00,0,18,18.00
10/10/2011,21:00,1038.25,1038.25,1037.75,1038.00,43,15,58.00
10/10/2011,21:01,1037.75,1038.00,1037.75,1038.00,21,2,23.00
10/10/2011,21:02,1038.25,1038.25,1038.00,1038.00,27,6,33.00
10/10/2011,21:03,1038.25,1038.50,1038.25,1038.25,27,31,58.00
10/10/2011,21:04,1038.25,1038.25,1038.00,1038.00,3,25,28.00
10/10/2011,21:05,1038.00,1038.00,1037.75,1037.75,1,49,50.00
10/10/2011,21:06,1037.75,1038.00,1037.75,1038.00,41,53,94.00
10/10/2011,21:07,1038.00,1038.25,1037.75,1038.25,95,1,96.00
10/10/2011,21:08,1038.00,1039.00,1038.00,1038.75,152,25,177.00
10/10/2011,21:09,1038.75,1038.75,1038.25,1038.50,58,32,90.00
10/10/2011,21:10,1038.50,1038.50,1038.25,1038.25,128,54,182.00
10/10/2011,21:11,1038.25,1038.25,1038.00,1038.00,0,38,38.00
10/10/2011,21:12,1038.25,1038.25,1038.00,1038.00,1,14,15.00
10/10/2011,21:13,1038.00,1038.00,1037.75,1037.75,1,53,54.00
10/10/2011,21:14,1038.00,1038.75,1038.00,1038.75,135,0,135.00
10/10/2011,21:15,1038.50,1038.75,1038.25,1038.25,9,34,43.00
10/10/2011,21:16,1038.25,1038.50,1038.25,1038.25,24,18,42.00
10/10/2011,21:17,1038.25,1038.25,1038.00,1038.00,0,13,13.00
10/10/2011,21:18,1038.00,1038.25,1037.75,1038.00,15,47,62.00
10/10/2011,21:19,1038.00,1038.25,1037.75,1037.75,4,26,30.00
10/10/2011,21:20,1038.00,1038.00,1037.75,1037.75,6,12,18.00
10/10/2011,21:21,1037.75,1038.00,1037.75,1037.75,1,16,17.00
10/10/2011,21:22,1038.00,1038.00,1037.75,1037.75,22,12,34.00
10/10/2011,21:23,1038.00,1038.00,1038.00,1038.00,71,0,71.00
10/10/2011,21:24,1037.75,1037.75,1037.50,1037.75,3,51,54.00
10/10/2011,21:25,1037.50,1037.50,1037.25,1037.50,16,99,115.00
10/10/2011,21:26,1037.25,1037.25,1036.75,1037.00,7,417,424.00
10/10/2011,21:27,1037.00,1037.00,1036.75,1036.75,24,12,36.00
10/10/2011,21:28,1036.75,1037.25,1036.75,1037.25,194,11,205.00
10/10/2011,21:29,1037.25,1037.25,1037.00,1037.25,3,11,14.00
10/10/2011,21:30,1037.25,1037.25,1036.75,1036.75,6,121,127.00
10/10/2011,21:31,1036.75,1036.75,1036.75,1036.75,0,23,23.00
10/10/2011,21:32,1036.75,1036.75,1036.50,1036.75,28,179,207.00
10/10/2011,21:33,1036.75,1036.75,1036.25,1036.50,7,426,433.00
10/10/2011,21:34,1036.25,1036.75,1036.25,1036.75,41,7,48.00
10/10/2011,21:35,1036.75,1036.75,1036.50,1036.50,18,29,47.00
10/10/2011,21:36,1036.50,1036.75,1036.50,1036.50,11,9,20.00
10/10/2011,21:37,1036.50,1036.50,1036.50,1036.50,0,12,12.00
10/10/2011,21:38,1036.50,1037.00,1036.50,1037.00,39,6,45.00
10/10/2011,21:39,1036.75,1037.00,1036.50,1036.50,2,106,108.00
10/10/2011,21:40,1036.50,1036.50,1036.25,1036.50,45,15,60.00
10/10/2011,21:41,1036.50,1036.50,1036.25,1036.25,3,32,35.00
10/10/2011,21:42,1036.50,1036.75,1036.50,1036.50,64,6,70.00
10/10/2011,21:43,1036.50,1036.75,1036.25,1036.75,39,106,145.00
10/10/2011,21:44,1036.50,1036.50,1036.25,1036.25,3,56,59.00
10/10/2011,21:45,1036.25,1036.50,1036.00,1036.25,21,33,54.00
10/10/2011,21:46,1036.25,1036.75,1036.00,1036.50,81,4,85.00
10/10/2011,21:47,1036.25,1036.50,1036.25,1036.25,55,26,81.00
10/10/2011,21:48,1036.25,1036.50,1036.00,1036.25,29,68,97.00
10/10/2011,21:49,1036.25,1036.50,1036.00,1036.00,13,51,64.00
10/10/2011,21:50,1036.00,1036.50,1036.00,1036.25,35,10,45.00
10/10/2011,21:51,1036.50,1036.50,1036.25,1036.50,6,45,51.00
10/10/2011,21:52,1036.50,1036.75,1036.25,1036.50,145,45,190.00
10/10/2011,21:53,1036.50,1036.50,1036.25,1036.25,8,33,41.00
10/10/2011,21:54,1036.25,1036.25,1036.00,1036.25,4,171,175.00
10/10/2011,21:55,1036.00,1036.25,1036.00,1036.25,16,76,92.00
10/10/2011,21:56,1036.00,1036.25,1036.00,1036.25,153,98,251.00
10/10/2011,21:57,1036.25,1036.25,1036.00,1036.00,34,82,116.00
10/10/2011,21:58,1036.00,1036.25,1036.00,1036.25,151,18,169.00
10/10/2011,21:59,1036.25,1036.25,1036.00,1036.00,26,75,101.00
10/10/2011,22:00,1036.25,1036.25,1035.75,1035.75,92,127,219.00
10/10/2011,22:01,1035.75,1036.00,1035.75,1036.00,94,14,108.00
10/10/2011,22:02,1036.00,1036.00,1035.75,1035.75,56,22,78.00
10/10/2011,22:03,1036.00,1036.25,1035.75,1036.00,18,12,30.00
10/10/2011,22:04,1035.75,1036.00,1035.50,1035.75,85,329,414.00
10/10/2011,22:05,1035.75,1036.00,1035.50,1035.75,90,29,119.00
10/10/2011,22:06,1035.50,1035.75,1035.50,1035.75,14,42,56.00
10/10/2011,22:07,1035.50,1035.75,1035.50,1035.75,4,21,25.00
10/10/2011,22:08,1035.75,1035.75,1035.50,1035.50,2,5,7.00
10/10/2011,22:09,1035.50,1035.75,1035.50,1035.75,18,38,56.00
10/10/2011,22:10,1035.75,1036.00,1035.75,1035.75,75,39,114.00
10/10/2011,22:11,1035.75,1036.00,1035.75,1036.00,79,22,101.00
10/10/2011,22:12,1036.00,1036.00,1036.00,1036.00,38,0,38.00
10/10/2011,22:13,1035.75,1036.00,1035.75,1036.00,13,20,33.00
10/10/2011,22:14,1035.75,1036.00,1035.75,1036.00,5,11,16.00
10/10/2011,22:15,1036.00,1036.00,1035.75,1036.00,9,1,10.00
10/10/2011,22:16,1035.75,1036.25,1035.75,1036.25,131,2,133.00
10/10/2011,22:17,1036.00,1036.25,1035.75,1036.00,59,121,180.00
10/10/2011,22:18,1036.25,1036.50,1036.00,1036.25,81,261,342.00
10/10/2011,22:19,1036.25,1036.25,1036.25,1036.25,29,0,29.00
10/10/2011,22:20,1036.25,1036.50,1036.00,1036.25,29,11,40.00
10/10/2011,22:21,1036.25,1036.25,1036.25,1036.25,54,0,54.00
10/10/2011,22:22,1036.00,1036.25,1036.00,1036.00,13,28,41.00
10/10/2011,22:23,1036.00,1036.25,1035.75,1036.25,15,44,59.00
10/10/2011,22:24,1036.00,1036.00,1036.00,1036.00,0,1,1.00
10/10/2011,22:25,1036.00,1036.50,1036.00,1036.50,33,1,34.00
10/10/2011,22:26,1036.25,1036.50,1036.25,1036.50,136,1,137.00
10/10/2011,22:27,1036.75,1037.00,1036.75,1037.00,147,0,147.00
10/10/2011,22:28,1037.00,1037.00,1036.75,1036.75,45,31,76.00
10/10/2011,22:29,1036.75,1037.00,1036.50,1036.75,27,52,79.00
10/10/2011,22:30,1036.75,1037.25,1036.75,1037.00,52,20,72.00
10/10/2011,22:31,1036.75,1037.25,1036.75,1037.00,20,15,35.00
10/10/2011,22:32,1036.75,1037.00,1036.75,1036.75,15,9,24.00
10/10/2011,22:33,1037.00,1037.25,1037.00,1037.25,36,30,66.00
10/10/2011,22:34,1037.25,1037.25,1037.00,1037.25,11,12,23.00
10/10/2011,22:35,1037.25,1037.25,1037.00,1037.25,3,5,8.00
10/10/2011,22:36,1037.00,1037.00,1036.75,1037.00,10,28,38.00
10/10/2011,22:37,1036.75,1037.00,1036.75,1036.75,9,45,54.00
10/10/2011,22:38,1036.75,1036.75,1036.50,1036.75,2,6,8.00
10/10/2011,22:39,1036.75,1037.00,1036.75,1036.75,32,3,35.00
10/10/2011,22:40,1036.75,1037.00,1036.75,1036.75,2,9,11.00
10/10/2011,22:41,1036.75,1037.25,1036.75,1037.25,73,12,85.00
10/10/2011,22:42,1037.25,1037.25,1037.25,1037.25,15,0,15.00
10/10/2011,22:43,1037.00,1037.25,1037.00,1037.25,1,11,12.00
10/10/2011,22:44,1037.25,1037.25,1037.25,1037.25,5,0,5.00
10/10/2011,22:45,1037.00,1037.25,1037.00,1037.25,1,16,17.00
10/10/2011,22:46,1037.00,1037.00,1037.00,1037.00,0,6,6.00
10/10/2011,22:47,1036.75,1036.75,1036.50,1036.50,0,56,56.00
10/10/2011,22:48,1036.50,1036.75,1036.50,1036.75,1,4,5.00
10/10/2011,22:49,1036.50,1036.75,1036.50,1036.75,20,1,21.00
10/10/2011,22:50,1036.75,1037.00,1036.75,1037.00,56,0,56.00
10/10/2011,22:51,1037.00,1037.25,1037.00,1037.25,21,5,26.00
10/10/2011,22:52,1037.25,1037.25,1036.75,1037.00,2,58,60.00
10/10/2011,22:53,1037.00,1037.00,1036.50,1036.75,24,14,38.00
10/10/2011,22:55,1036.75,1037.00,1036.75,1037.00,13,0,13.00
10/10/2011,22:56,1037.00,1037.00,1037.00,1037.00,38,0,38.00
10/10/2011,22:57,1037.25,1037.25,1037.00,1037.00,34,4,38.00
10/10/2011,22:58,1037.25,1037.25,1037.00,1037.25,52,1,53.00
10/10/2011,22:59,1037.00,1037.25,1037.00,1037.00,1,2,3.00
10/10/2011,23:00,1037.00,1037.00,1036.75,1036.75,0,135,135.00
10/10/2011,23:01,1036.75,1037.00,1036.75,1037.00,7,3,10.00
10/10/2011,23:02,1036.75,1036.75,1036.50,1036.75,10,48,58.00
10/10/2011,23:03,1036.75,1037.00,1036.75,1037.00,8,0,8.00
10/10/2011,23:04,1037.00,1037.00,1036.75,1037.00,52,15,67.00
10/10/2011,23:05,1036.75,1036.75,1036.75,1036.75,0,7,7.00
10/10/2011,23:06,1036.75,1036.75,1036.75,1036.75,0,2,2.00
10/10/2011,23:07,1036.75,1037.00,1036.75,1037.00,49,2,51.00
10/10/2011,23:08,1037.00,1037.25,1036.75,1036.75,3,26,29.00
10/10/2011,23:09,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/10/2011,23:10,1037.00,1037.25,1037.00,1037.00,18,1,19.00
10/10/2011,23:12,1037.00,1037.00,1037.00,1037.00,0,35,35.00
10/10/2011,23:13,1037.00,1037.00,1036.75,1037.00,5,6,11.00
10/10/2011,23:14,1037.25,1037.25,1037.00,1037.25,111,1,112.00
10/10/2011,23:15,1037.00,1037.00,1037.00,1037.00,0,26,26.00
10/10/2011,23:16,1037.00,1037.00,1037.00,1037.00,0,6,6.00
10/10/2011,23:17,1037.00,1037.00,1037.00,1037.00,0,3,3.00
10/10/2011,23:18,1037.00,1037.25,1037.00,1037.00,1,7,8.00
10/10/2011,23:19,1036.75,1037.25,1036.75,1037.25,10,2,12.00
10/10/2011,23:20,1037.00,1037.25,1037.00,1037.00,1,4,5.00
10/10/2011,23:21,1037.00,1037.00,1037.00,1037.00,0,88,88.00
10/10/2011,23:22,1037.25,1037.25,1037.25,1037.25,88,0,88.00
10/10/2011,23:23,1037.00,1037.00,1037.00,1037.00,0,2,2.00
10/10/2011,23:24,1037.00,1037.25,1037.00,1037.25,1,11,12.00
10/10/2011,23:25,1037.00,1037.25,1037.00,1037.25,168,3,171.00
10/10/2011,23:26,1037.25,1037.25,1037.00,1037.00,152,140,292.00
10/10/2011,23:27,1037.00,1037.25,1036.75,1036.75,11,112,123.00
10/10/2011,23:28,1036.75,1037.00,1036.75,1036.75,1,6,7.00
10/10/2011,23:29,1037.00,1037.00,1037.00,1037.00,1,0,1.00
10/10/2011,23:30,1036.75,1037.00,1036.75,1037.00,49,5,54.00
10/10/2011,23:31,1037.00,1037.00,1036.75,1036.75,42,5,47.00
10/10/2011,23:32,1037.00,1037.25,1036.75,1037.00,14,4,18.00
10/10/2011,23:33,1037.00,1037.25,1037.00,1037.00,4,2,6.00
10/10/2011,23:34,1037.00,1037.25,1037.00,1037.00,2,8,10.00
10/10/2011,23:35,1037.25,1037.25,1037.00,1037.00,6,12,18.00
10/10/2011,23:36,1037.25,1037.25,1036.75,1037.00,18,28,46.00
10/10/2011,23:37,1037.00,1037.00,1036.75,1036.75,10,4,14.00
10/10/2011,23:38,1037.00,1037.00,1036.75,1036.75,18,80,98.00
10/10/2011,23:39,1037.00,1037.00,1036.75,1037.00,32,36,68.00
10/10/2011,23:40,1037.00,1037.00,1036.50,1036.75,22,42,64.00
10/10/2011,23:41,1037.00,1037.25,1036.75,1036.75,23,29,52.00
10/10/2011,23:42,1036.75,1036.75,1036.75,1036.75,0,33,33.00
10/10/2011,23:43,1036.75,1037.00,1036.75,1037.00,51,9,60.00
10/10/2011,23:44,1037.25,1037.25,1037.00,1037.00,29,18,47.00
10/10/2011,23:45,1037.00,1037.00,1036.75,1037.00,2,6,8.00
10/10/2011,23:46,1036.75,1037.00,1036.75,1037.00,1,11,12.00
10/10/2011,23:47,1037.00,1037.00,1036.75,1036.75,1,8,9.00
10/10/2011,23:48,1036.75,1037.00,1036.75,1037.00,45,5,50.00
10/10/2011,23:49,1036.75,1036.75,1036.75,1036.75,0,38,38.00
10/10/2011,23:50,1036.75,1036.75,1036.75,1036.75,0,22,22.00
10/10/2011,23:51,1036.75,1037.00,1036.50,1036.75,4,30,34.00
10/10/2011,23:52,1036.50,1036.75,1036.50,1036.50,6,17,23.00
10/10/2011,23:53,1036.50,1036.50,1036.25,1036.50,1,71,72.00
10/10/2011,23:54,1036.50,1036.50,1036.25,1036.25,37,42,79.00
10/10/2011,23:55,1036.25,1036.50,1036.25,1036.50,10,6,16.00
10/10/2011,23:56,1036.50,1036.75,1036.50,1036.75,78,0,78.00
10/10/2011,23:57,1036.75,1037.00,1036.75,1037.00,329,10,339.00
10/10/2011,23:58,1036.75,1036.75,1036.75,1036.75,0,237,237.00
10/10/2011,23:59,1036.75,1036.75,1036.50,1036.75,10,29,39.00
10/11/2011,00:00,1036.50,1037.00,1036.25,1037.00,284,31,315.00
10/11/2011,00:01,1037.25,1037.25,1037.00,1037.25,35,2,37.00
10/11/2011,00:02,1037.00,1037.50,1037.00,1037.25,74,21,95.00
10/11/2011,00:03,1037.25,1037.50,1037.25,1037.25,128,93,221.00
10/11/2011,00:04,1037.00,1037.50,1037.00,1037.50,12,1,13.00
10/11/2011,00:05,1037.25,1037.50,1037.25,1037.25,3,147,150.00
10/11/2011,00:06,1037.25,1037.75,1037.25,1037.75,97,174,271.00
10/11/2011,00:07,1037.50,1037.75,1037.50,1037.50,3,35,38.00
10/11/2011,00:08,1037.50,1038.00,1037.50,1037.75,187,213,400.00
10/11/2011,00:09,1037.75,1038.25,1037.50,1038.25,194,56,250.00
10/11/2011,00:10,1038.25,1038.25,1038.00,1038.25,126,21,147.00
10/11/2011,00:11,1038.25,1038.75,1038.25,1038.75,112,1,113.00
10/11/2011,00:12,1038.50,1039.50,1038.50,1039.00,526,221,747.00
10/11/2011,00:13,1039.00,1039.50,1039.00,1039.50,110,155,265.00
10/11/2011,00:14,1039.50,1039.50,1038.75,1038.75,115,69,184.00
10/11/2011,00:15,1038.75,1039.25,1038.75,1039.25,21,22,43.00
10/11/2011,00:16,1039.00,1039.25,1038.25,1038.50,168,128,296.00
10/11/2011,00:17,1038.50,1038.75,1038.50,1038.75,5,11,16.00
10/11/2011,00:18,1038.50,1038.50,1038.00,1038.25,6,197,203.00
10/11/2011,00:19,1038.25,1038.25,1037.50,1037.50,2,103,105.00
10/11/2011,00:20,1037.50,1037.75,1037.25,1037.25,3,152,155.00
10/11/2011,00:21,1037.50,1037.50,1037.25,1037.50,155,1,156.00
10/11/2011,00:22,1037.50,1038.00,1037.50,1038.00,96,17,113.00
10/11/2011,00:23,1038.00,1038.00,1037.75,1037.75,27,17,44.00
10/11/2011,00:24,1037.75,1038.00,1037.75,1037.75,1,19,20.00
10/11/2011,00:25,1038.00,1038.25,1038.00,1038.00,114,1,115.00
10/11/2011,00:26,1038.00,1038.25,1038.00,1038.00,3,5,8.00
10/11/2011,00:27,1038.00,1038.25,1038.00,1038.00,1,32,33.00
10/11/2011,00:28,1038.00,1038.00,1038.00,1038.00,0,131,131.00
10/11/2011,00:29,1038.00,1038.25,1038.00,1038.00,11,230,241.00
10/11/2011,00:30,1038.00,1038.00,1037.75,1037.75,0,12,12.00
10/11/2011,00:31,1037.75,1038.50,1037.75,1038.50,114,28,142.00
10/11/2011,00:32,1038.25,1038.25,1038.00,1038.25,56,125,181.00
10/11/2011,00:33,1038.25,1038.75,1038.25,1038.50,179,24,203.00
10/11/2011,00:34,1038.25,1038.25,1038.25,1038.25,0,91,91.00
10/11/2011,00:35,1038.25,1038.75,1038.25,1038.50,103,42,145.00
10/11/2011,00:36,1038.50,1038.50,1038.25,1038.25,0,6,6.00
10/11/2011,00:37,1038.50,1038.75,1038.25,1038.25,12,16,28.00
10/11/2011,00:38,1038.25,1038.25,1038.00,1038.00,0,148,148.00
10/11/2011,00:39,1038.00,1038.25,1038.00,1038.00,3,160,163.00
10/11/2011,00:40,1037.75,1038.00,1037.75,1037.75,4,98,102.00
10/11/2011,00:41,1037.75,1037.75,1037.75,1037.75,0,58,58.00
10/11/2011,00:42,1037.75,1037.75,1037.75,1037.75,0,81,81.00
10/11/2011,00:43,1037.75,1038.25,1037.75,1038.25,43,28,71.00
10/11/2011,00:44,1038.00,1038.25,1038.00,1038.00,2,20,22.00
10/11/2011,00:45,1038.00,1038.50,1038.00,1038.50,47,66,113.00
10/11/2011,00:46,1038.50,1038.50,1038.25,1038.50,2,10,12.00
10/11/2011,00:47,1038.25,1038.25,1038.25,1038.25,0,64,64.00
10/11/2011,00:48,1038.25,1038.25,1038.25,1038.25,0,88,88.00
10/11/2011,00:49,1038.25,1038.50,1038.25,1038.25,10,148,158.00
10/11/2011,00:50,1038.25,1038.25,1038.00,1038.00,0,65,65.00
10/11/2011,00:51,1038.00,1038.25,1038.00,1038.25,7,59,66.00
10/11/2011,00:52,1038.25,1038.50,1038.25,1038.25,31,51,82.00
10/11/2011,00:53,1038.00,1038.25,1038.00,1038.25,5,41,46.00
10/11/2011,00:54,1038.00,1038.00,1037.75,1037.75,11,217,228.00
10/11/2011,00:55,1037.75,1038.25,1037.75,1038.25,18,5,23.00
10/11/2011,00:56,1038.00,1038.00,1037.75,1037.75,3,105,108.00
10/11/2011,00:57,1037.75,1038.25,1037.50,1038.25,125,107,232.00
10/11/2011,00:58,1038.00,1038.00,1037.50,1037.50,17,72,89.00
10/11/2011,00:59,1037.50,1038.00,1037.50,1037.75,65,75,140.00
10/11/2011,01:00,1037.75,1038.00,1037.50,1037.50,2,198,200.00
10/11/2011,01:01,1037.75,1038.00,1037.25,1037.75,152,444,596.00
10/11/2011,01:02,1037.50,1037.75,1037.25,1037.25,1,152,153.00
10/11/2011,01:03,1037.25,1037.50,1037.25,1037.50,12,14,26.00
10/11/2011,01:04,1037.25,1037.50,1037.25,1037.25,1,430,431.00
10/11/2011,01:05,1037.25,1037.50,1037.00,1037.50,155,66,221.00
10/11/2011,01:06,1037.25,1037.50,1037.25,1037.25,56,142,198.00
10/11/2011,01:07,1037.25,1037.50,1037.00,1037.25,32,25,57.00
10/11/2011,01:08,1037.25,1037.50,1037.00,1037.50,238,381,619.00
10/11/2011,01:09,1037.75,1038.25,1037.50,1038.25,349,60,409.00
10/11/2011,01:10,1038.25,1038.75,1038.00,1038.50,229,192,421.00
10/11/2011,01:11,1038.75,1039.25,1038.50,1039.00,624,23,647.00
10/11/2011,01:12,1039.00,1039.50,1039.00,1039.50,436,151,587.00
10/11/2011,01:13,1039.25,1039.50,1039.25,1039.25,22,307,329.00
10/11/2011,01:14,1039.25,1039.50,1039.00,1039.25,67,198,265.00
10/11/2011,01:15,1039.00,1039.00,1038.50,1038.50,11,197,208.00
10/11/2011,01:16,1038.75,1038.75,1038.00,1038.25,58,230,288.00
10/11/2011,01:17,1038.25,1038.50,1037.75,1038.00,30,164,194.00
10/11/2011,01:18,1038.00,1038.00,1037.75,1038.00,73,144,217.00
10/11/2011,01:19,1038.00,1038.25,1037.75,1038.00,9,160,169.00
10/11/2011,01:20,1038.00,1038.00,1037.75,1037.75,13,30,43.00
10/11/2011,01:21,1038.00,1038.50,1038.00,1038.25,93,76,169.00
10/11/2011,01:22,1038.25,1038.50,1038.00,1038.25,54,40,94.00
10/11/2011,01:23,1038.25,1038.25,1037.75,1038.00,52,110,162.00
10/11/2011,01:24,1037.75,1038.25,1037.75,1038.00,27,12,39.00
10/11/2011,01:25,1038.00,1038.00,1037.75,1037.75,0,113,113.00
10/11/2011,01:26,1037.75,1038.00,1037.50,1037.50,28,170,198.00
10/11/2011,01:27,1037.25,1037.50,1037.00,1037.25,138,325,463.00
10/11/2011,01:28,1037.25,1037.25,1036.25,1036.50,13,633,646.00
10/11/2011,01:29,1036.50,1036.75,1036.25,1036.50,80,230,310.00
10/11/2011,01:30,1036.50,1036.50,1036.25,1036.50,38,90,128.00
10/11/2011,01:31,1036.50,1036.75,1036.25,1036.50,235,194,429.00
10/11/2011,01:32,1036.25,1036.75,1035.75,1036.00,47,179,226.00
10/11/2011,01:33,1036.00,1036.75,1036.00,1036.75,243,38,281.00
10/11/2011,01:34,1036.50,1036.50,1036.25,1036.25,0,186,186.00
10/11/2011,01:35,1036.50,1036.50,1036.00,1036.25,30,61,91.00
10/11/2011,01:36,1036.50,1036.50,1036.00,1036.00,8,47,55.00
10/11/2011,01:37,1036.00,1036.50,1035.75,1036.00,98,352,450.00
10/11/2011,01:38,1036.00,1036.00,1035.50,1035.75,18,227,245.00
10/11/2011,01:39,1035.75,1036.25,1035.50,1035.75,346,107,453.00
10/11/2011,01:40,1035.75,1036.25,1035.75,1036.25,52,92,144.00
10/11/2011,01:41,1036.00,1036.00,1035.50,1035.75,61,226,287.00
10/11/2011,01:42,1035.75,1036.00,1035.50,1035.75,27,106,133.00
10/11/2011,01:43,1035.75,1035.75,1035.00,1035.25,18,760,778.00
10/11/2011,01:44,1035.00,1035.25,1034.50,1034.50,308,550,858.00
10/11/2011,01:45,1034.50,1035.00,1034.50,1034.75,263,276,539.00
10/11/2011,01:46,1034.75,1035.00,1034.50,1034.75,96,158,254.00
10/11/2011,01:47,1034.50,1035.00,1034.50,1034.50,128,126,254.00
10/11/2011,01:48,1034.50,1035.00,1034.50,1034.75,126,31,157.00
10/11/2011,01:49,1034.75,1035.25,1034.75,1035.00,93,104,197.00
10/11/2011,01:50,1035.00,1035.25,1034.50,1034.50,34,126,160.00
10/11/2011,01:51,1034.50,1034.75,1034.25,1034.25,222,833,1055.00
10/11/2011,01:52,1034.50,1035.00,1034.50,1034.50,160,83,243.00
10/11/2011,01:53,1034.50,1034.75,1034.50,1034.75,127,295,422.00
10/11/2011,01:54,1034.75,1034.75,1034.50,1034.75,94,76,170.00
10/11/2011,01:55,1034.75,1035.00,1034.75,1034.75,84,45,129.00
10/11/2011,01:56,1034.75,1035.00,1034.75,1035.00,156,62,218.00
10/11/2011,01:57,1035.00,1035.25,1034.50,1034.75,113,133,246.00
10/11/2011,01:58,1034.50,1035.25,1034.50,1035.00,222,25,247.00
10/11/2011,01:59,1035.25,1035.25,1035.00,1035.00,108,52,160.00
10/11/2011,02:00,1035.00,1035.00,1034.75,1034.75,75,64,139.00
10/11/2011,02:01,1034.75,1035.25,1034.50,1034.75,482,418,900.00
10/11/2011,02:02,1035.00,1035.25,1034.75,1035.00,624,659,1283.00
10/11/2011,02:03,1035.00,1035.00,1034.00,1034.25,503,485,988.00
10/11/2011,02:04,1034.25,1034.75,1034.00,1034.75,634,226,860.00
10/11/2011,02:05,1034.75,1034.75,1034.25,1034.50,139,386,525.00
10/11/2011,02:06,1034.50,1035.25,1034.25,1034.50,719,377,1096.00
10/11/2011,02:07,1034.50,1035.75,1034.25,1035.25,968,450,1418.00
10/11/2011,02:08,1035.25,1035.50,1035.00,1035.50,1126,380,1506.00
10/11/2011,02:09,1035.25,1035.50,1034.25,1034.25,580,1100,1680.00
10/11/2011,02:10,1034.50,1034.75,1034.00,1034.25,429,661,1090.00
10/11/2011,02:11,1034.25,1035.00,1034.00,1034.75,410,544,954.00
10/11/2011,02:12,1034.75,1034.75,1034.25,1034.75,767,303,1070.00
10/11/2011,02:13,1034.75,1035.25,1034.75,1035.25,413,131,544.00
10/11/2011,02:14,1035.50,1035.75,1035.00,1035.00,323,172,495.00
10/11/2011,02:15,1035.00,1035.50,1035.00,1035.25,335,40,375.00
10/11/2011,02:16,1035.50,1036.50,1035.50,1036.50,990,19,1009.00
10/11/2011,02:17,1036.25,1037.25,1036.25,1037.25,969,205,1174.00
10/11/2011,02:18,1037.00,1037.50,1036.75,1037.00,353,616,969.00
10/11/2011,02:19,1037.25,1037.25,1036.25,1036.50,370,285,655.00
10/11/2011,02:20,1036.50,1037.50,1036.50,1037.25,559,330,889.00
10/11/2011,02:21,1037.25,1037.50,1037.00,1037.25,401,189,590.00
10/11/2011,02:22,1037.00,1037.75,1036.75,1037.50,507,297,804.00
10/11/2011,02:23,1037.50,1037.75,1037.00,1037.00,84,379,463.00
10/11/2011,02:24,1037.00,1037.00,1036.75,1036.75,86,455,541.00
10/11/2011,02:25,1036.75,1036.75,1036.50,1036.50,70,353,423.00
10/11/2011,02:26,1036.75,1036.75,1035.75,1035.75,293,435,728.00
10/11/2011,02:27,1036.00,1037.00,1036.00,1037.00,561,153,714.00
10/11/2011,02:28,1037.00,1037.00,1036.75,1036.75,116,154,270.00
10/11/2011,02:29,1036.75,1037.25,1036.50,1037.00,133,170,303.00
10/11/2011,02:30,1037.00,1037.50,1037.00,1037.25,540,17,557.00
10/11/2011,02:31,1037.50,1038.00,1037.50,1038.00,625,63,688.00
10/11/2011,02:32,1038.00,1039.00,1037.75,1039.00,1670,77,1747.00
10/11/2011,02:33,1038.75,1039.25,1038.75,1039.25,154,320,474.00
10/11/2011,02:34,1039.25,1039.50,1038.75,1039.00,728,575,1303.00
10/11/2011,02:35,1038.75,1039.00,1038.00,1038.00,689,654,1343.00
10/11/2011,02:36,1038.25,1038.50,1038.00,1038.00,401,431,832.00
10/11/2011,02:37,1038.25,1038.50,1038.00,1038.25,123,328,451.00
10/11/2011,02:38,1038.25,1038.25,1037.75,1037.75,7,476,483.00
10/11/2011,02:39,1038.00,1038.75,1037.75,1038.75,314,4,318.00
10/11/2011,02:40,1038.50,1039.00,1038.25,1038.50,845,815,1660.00
10/11/2011,02:41,1038.50,1038.75,1037.75,1038.00,135,243,378.00
10/11/2011,02:42,1037.75,1038.00,1037.25,1037.50,181,339,520.00
10/11/2011,02:43,1037.50,1038.25,1037.25,1037.50,413,507,920.00
10/11/2011,02:44,1037.50,1037.50,1037.00,1037.25,297,247,544.00
10/11/2011,02:45,1037.00,1037.25,1036.50,1037.00,689,839,1528.00
10/11/2011,02:46,1036.75,1037.25,1036.00,1036.25,400,859,1259.00
10/11/2011,02:47,1036.00,1036.25,1035.75,1036.00,447,277,724.00
10/11/2011,02:48,1036.00,1036.50,1035.75,1036.25,272,280,552.00
10/11/2011,02:49,1036.00,1036.25,1035.75,1036.25,593,233,826.00
10/11/2011,02:50,1036.25,1036.50,1035.25,1035.50,372,1065,1437.00
10/11/2011,02:51,1035.50,1035.75,1035.00,1035.25,456,696,1152.00
10/11/2011,02:52,1035.50,1035.75,1035.25,1035.50,603,608,1211.00
10/11/2011,02:53,1035.50,1036.00,1035.25,1035.50,284,242,526.00
10/11/2011,02:54,1035.75,1036.00,1034.75,1035.00,403,940,1343.00
10/11/2011,02:55,1035.25,1035.50,1034.25,1035.50,908,694,1602.00
10/11/2011,02:56,1035.50,1035.75,1035.25,1035.75,303,125,428.00
10/11/2011,02:57,1035.50,1035.75,1035.50,1035.75,4,59,63.00
10/11/2011,02:58,1035.75,1036.50,1035.25,1035.50,691,976,1667.00
10/11/2011,02:59,1035.50,1035.75,1035.50,1035.75,622,416,1038.00
10/11/2011,03:00,1035.75,1036.25,1035.50,1035.50,185,455,640.00
10/11/2011,03:01,1035.50,1035.75,1035.00,1035.25,252,713,965.00
10/11/2011,03:02,1035.00,1035.25,1034.00,1034.00,201,1194,1395.00
10/11/2011,03:03,1034.00,1035.00,1034.00,1035.00,882,392,1274.00
10/11/2011,03:04,1034.75,1035.00,1034.25,1034.25,298,734,1032.00
10/11/2011,03:05,1034.25,1035.00,1034.00,1034.75,482,244,726.00
10/11/2011,03:06,1034.75,1035.25,1034.50,1034.75,138,323,461.00
10/11/2011,03:07,1034.75,1034.75,1034.00,1034.00,106,228,334.00
10/11/2011,03:08,1034.25,1034.50,1034.00,1034.25,506,318,824.00
10/11/2011,03:09,1034.25,1034.50,1034.00,1034.25,251,93,344.00
10/11/2011,03:10,1034.25,1034.25,1033.75,1034.00,78,360,438.00
10/11/2011,03:11,1034.00,1034.25,1033.75,1033.75,242,833,1075.00
10/11/2011,03:12,1033.75,1034.25,1033.50,1034.25,529,203,732.00
10/11/2011,03:13,1034.00,1034.25,1033.75,1034.25,391,510,901.00
10/11/2011,03:14,1034.25,1034.75,1034.25,1034.50,541,109,650.00
10/11/2011,03:15,1034.75,1034.75,1033.75,1034.25,328,901,1229.00
10/11/2011,03:16,1034.25,1034.50,1033.50,1033.50,542,1592,2134.00
10/11/2011,03:17,1033.50,1033.75,1033.00,1033.00,372,2249,2621.00
10/11/2011,03:18,1033.00,1033.25,1032.50,1033.00,569,855,1424.00
10/11/2011,03:19,1033.00,1033.50,1032.75,1033.50,811,216,1027.00
10/11/2011,03:20,1033.25,1033.50,1033.00,1033.00,2,405,407.00
10/11/2011,03:21,1033.00,1033.25,1032.75,1033.00,274,333,607.00
10/11/2011,03:22,1033.00,1033.75,1033.00,1033.25,281,205,486.00
10/11/2011,03:23,1033.50,1033.50,1033.00,1033.50,265,132,397.00
10/11/2011,03:24,1033.50,1033.50,1033.25,1033.25,407,135,542.00
10/11/2011,03:25,1033.50,1033.50,1033.25,1033.50,199,69,268.00
10/11/2011,03:26,1033.75,1033.75,1033.25,1033.75,114,122,236.00
10/11/2011,03:27,1033.75,1034.25,1033.75,1034.00,379,73,452.00
10/11/2011,03:28,1033.75,1034.25,1033.75,1033.75,78,229,307.00
10/11/2011,03:29,1034.00,1034.00,1033.75,1033.75,121,16,137.00
10/11/2011,03:30,1033.75,1034.00,1033.75,1034.00,55,34,89.00
10/11/2011,03:31,1034.00,1034.00,1033.00,1033.25,302,686,988.00
10/11/2011,03:32,1033.00,1033.25,1033.00,1033.25,440,118,558.00
10/11/2011,03:33,1033.25,1033.25,1032.75,1033.00,109,188,297.00
10/11/2011,03:34,1033.00,1033.50,1033.00,1033.50,168,19,187.00
10/11/2011,03:35,1033.25,1033.50,1033.00,1033.25,206,63,269.00
10/11/2011,03:36,1033.25,1033.50,1033.00,1033.50,207,229,436.00
10/11/2011,03:37,1033.25,1033.75,1033.25,1033.75,400,30,430.00
10/11/2011,03:38,1033.75,1034.00,1033.50,1034.00,591,2,593.00
10/11/2011,03:39,1033.75,1033.75,1033.25,1033.25,119,634,753.00
10/11/2011,03:40,1033.00,1033.25,1032.50,1032.50,51,431,482.00
10/11/2011,03:41,1032.75,1032.75,1032.25,1032.50,385,486,871.00
10/11/2011,03:42,1032.50,1032.50,1032.00,1032.25,155,342,497.00
10/11/2011,03:43,1032.25,1032.50,1032.00,1032.25,139,171,310.00
10/11/2011,03:44,1032.00,1032.25,1031.50,1031.75,491,1137,1628.00
10/11/2011,03:45,1031.75,1032.00,1031.50,1031.50,65,141,206.00
10/11/2011,03:46,1031.75,1031.75,1031.50,1031.50,13,338,351.00
10/11/2011,03:47,1031.50,1032.25,1031.25,1031.50,200,573,773.00
10/11/2011,03:48,1031.25,1031.25,1030.75,1031.00,453,1792,2245.00
10/11/2011,03:49,1031.00,1031.00,1030.50,1030.75,437,568,1005.00
10/11/2011,03:50,1030.75,1031.25,1030.50,1031.25,741,175,916.00
10/11/2011,03:51,1031.50,1031.50,1030.75,1031.00,298,118,416.00
10/11/2011,03:52,1031.00,1031.00,1030.25,1030.75,267,549,816.00
10/11/2011,03:53,1031.00,1031.25,1030.50,1031.00,136,150,286.00
10/11/2011,03:54,1030.75,1031.00,1030.50,1031.00,238,405,643.00
10/11/2011,03:55,1031.00,1031.50,1030.75,1031.50,333,202,535.00
10/11/2011,03:56,1031.25,1031.50,1031.00,1031.50,166,174,340.00
10/11/2011,03:57,1031.50,1032.00,1031.50,1032.00,312,1,313.00
10/11/2011,03:58,1032.00,1032.00,1031.75,1031.75,40,550,590.00
10/11/2011,03:59,1031.75,1032.00,1031.50,1031.75,187,220,407.00
10/11/2011,04:00,1031.75,1032.25,1031.75,1032.00,124,160,284.00
10/11/2011,04:01,1031.75,1032.25,1031.50,1031.75,223,268,491.00
10/11/2011,04:02,1031.75,1032.50,1031.75,1032.50,394,181,575.00
10/11/2011,04:03,1032.25,1032.75,1032.25,1032.50,411,228,639.00
10/11/2011,04:04,1032.50,1033.00,1032.50,1033.00,468,25,493.00
10/11/2011,04:05,1032.75,1033.00,1031.25,1031.25,284,1079,1363.00
10/11/2011,04:06,1031.25,1032.00,1031.00,1031.50,422,296,718.00
10/11/2011,04:07,1031.75,1032.25,1031.50,1032.00,170,235,405.00
10/11/2011,04:08,1032.00,1032.00,1031.75,1031.75,0,182,182.00
10/11/2011,04:09,1031.75,1032.00,1031.00,1031.00,151,357,508.00
10/11/2011,04:10,1031.00,1031.75,1031.00,1031.50,291,418,709.00
10/11/2011,04:11,1031.50,1032.00,1031.50,1031.50,228,239,467.00
10/11/2011,04:12,1031.75,1031.75,1031.25,1031.50,234,267,501.00
10/11/2011,04:13,1031.50,1033.00,1031.50,1032.50,771,247,1018.00
10/11/2011,04:14,1032.50,1032.50,1031.25,1031.25,6,564,570.00
10/11/2011,04:15,1031.25,1032.25,1031.25,1031.75,769,659,1428.00
10/11/2011,04:16,1031.75,1032.00,1031.00,1031.75,252,604,856.00
10/11/2011,04:17,1031.75,1032.25,1031.50,1032.00,567,1156,1723.00
10/11/2011,04:18,1032.00,1032.25,1031.50,1032.25,1174,724,1898.00
10/11/2011,04:19,1032.25,1032.50,1031.75,1032.50,967,522,1489.00
10/11/2011,04:20,1032.50,1032.75,1032.00,1032.50,815,485,1300.00
10/11/2011,04:21,1032.25,1032.50,1031.50,1032.25,614,807,1421.00
10/11/2011,04:22,1032.25,1032.75,1031.75,1032.75,1277,1304,2581.00
10/11/2011,04:23,1032.50,1032.75,1032.25,1032.50,199,711,910.00
10/11/2011,04:24,1032.50,1033.25,1032.50,1032.75,999,338,1337.00
10/11/2011,04:25,1032.75,1033.25,1032.75,1033.00,1351,822,2173.00
10/11/2011,04:26,1033.00,1033.25,1032.75,1032.75,404,297,701.00
10/11/2011,04:27,1032.75,1033.00,1032.50,1033.00,153,105,258.00
10/11/2011,04:28,1033.00,1033.00,1032.50,1032.50,5,86,91.00
10/11/2011,04:29,1032.50,1032.50,1032.00,1032.00,40,523,563.00
10/11/2011,04:30,1032.00,1032.00,1031.25,1031.75,361,328,689.00
10/11/2011,04:31,1031.75,1031.75,1030.75,1031.00,199,606,805.00
10/11/2011,04:32,1030.75,1032.00,1030.75,1032.00,1037,574,1611.00
10/11/2011,04:33,1031.75,1032.25,1031.50,1031.75,547,479,1026.00
10/11/2011,04:34,1031.75,1032.50,1031.75,1032.50,694,267,961.00
10/11/2011,04:35,1032.50,1032.50,1032.00,1032.25,167,637,804.00
10/11/2011,04:36,1032.25,1032.25,1031.50,1031.75,85,441,526.00
10/11/2011,04:37,1031.50,1032.00,1031.50,1032.00,115,136,251.00
10/11/2011,04:38,1031.75,1032.00,1031.75,1032.00,19,20,39.00
10/11/2011,04:39,1032.00,1033.00,1032.00,1032.75,388,62,450.00
10/11/2011,04:40,1032.75,1033.25,1032.75,1033.00,190,241,431.00
10/11/2011,04:41,1033.25,1033.75,1033.00,1033.50,1176,429,1605.00
10/11/2011,04:42,1033.25,1033.50,1033.00,1033.25,175,316,491.00
10/11/2011,04:43,1033.25,1034.00,1033.00,1033.75,577,6,583.00
10/11/2011,04:44,1034.00,1034.00,1033.50,1033.50,378,152,530.00
10/11/2011,04:45,1033.50,1033.75,1033.25,1033.50,388,393,781.00
10/11/2011,04:46,1033.50,1033.75,1033.50,1033.75,111,59,170.00
10/11/2011,04:47,1033.75,1034.00,1033.25,1033.50,249,172,421.00
10/11/2011,04:48,1033.50,1033.75,1033.50,1033.50,368,22,390.00
10/11/2011,04:49,1033.25,1033.25,1033.00,1033.25,2,141,143.00
10/11/2011,04:50,1033.25,1033.50,1032.75,1033.50,322,18,340.00
10/11/2011,04:51,1033.50,1033.50,1033.00,1033.25,117,116,233.00
10/11/2011,04:52,1033.25,1033.50,1033.25,1033.50,53,15,68.00
10/11/2011,04:53,1033.25,1033.50,1033.00,1033.00,78,122,200.00
10/11/2011,04:54,1033.25,1033.50,1033.00,1033.25,134,99,233.00
10/11/2011,04:55,1033.25,1033.25,1033.00,1033.00,0,42,42.00
10/11/2011,04:56,1033.25,1033.50,1033.00,1033.50,79,17,96.00
10/11/2011,04:57,1033.50,1033.50,1033.25,1033.50,6,35,41.00
10/11/2011,04:58,1033.25,1033.50,1033.25,1033.50,77,14,91.00
10/11/2011,04:59,1033.50,1033.50,1033.50,1033.50,26,0,26.00
10/11/2011,05:00,1033.50,1033.75,1033.25,1033.25,64,99,163.00
10/11/2011,05:01,1033.25,1033.75,1033.25,1033.75,134,94,228.00
10/11/2011,05:02,1033.75,1033.75,1033.50,1033.75,6,43,49.00
10/11/2011,05:03,1033.75,1033.75,1033.50,1033.75,23,25,48.00
10/11/2011,05:04,1033.50,1033.75,1033.50,1033.75,8,50,58.00
10/11/2011,05:05,1033.50,1033.75,1033.50,1033.75,30,3,33.00
10/11/2011,05:06,1033.75,1034.75,1033.50,1034.25,729,224,953.00
10/11/2011,05:07,1034.50,1034.50,1034.25,1034.25,38,120,158.00
10/11/2011,05:08,1034.25,1035.75,1034.25,1035.25,1347,465,1812.00
10/11/2011,05:09,1035.25,1035.75,1035.25,1035.25,127,283,410.00
10/11/2011,05:10,1035.50,1035.50,1035.25,1035.50,49,38,87.00
10/11/2011,05:11,1035.25,1035.75,1035.25,1035.50,263,79,342.00
10/11/2011,05:12,1035.50,1036.00,1035.50,1036.00,329,32,361.00
10/11/2011,05:13,1036.00,1036.25,1035.75,1036.00,338,172,510.00
10/11/2011,05:14,1036.00,1036.25,1035.50,1035.50,53,173,226.00
10/11/2011,05:15,1035.50,1035.50,1035.00,1035.00,36,140,176.00
10/11/2011,05:16,1035.00,1035.25,1034.25,1034.50,80,247,327.00
10/11/2011,05:17,1034.50,1034.75,1034.25,1034.50,54,250,304.00
10/11/2011,05:18,1034.50,1034.75,1034.50,1034.50,11,28,39.00
10/11/2011,05:19,1034.50,1034.50,1034.00,1034.00,4,180,184.00
10/11/2011,05:20,1034.00,1034.25,1033.75,1034.00,141,177,318.00
10/11/2011,05:21,1034.00,1034.00,1033.75,1034.00,55,203,258.00
10/11/2011,05:22,1033.75,1034.25,1033.75,1034.25,389,3,392.00
10/11/2011,05:23,1034.00,1034.00,1033.75,1033.75,0,76,76.00
10/11/2011,05:24,1033.75,1034.00,1033.50,1033.50,4,207,211.00
10/11/2011,05:25,1033.50,1033.75,1033.25,1033.25,2,200,202.00
10/11/2011,05:26,1033.25,1033.50,1032.50,1032.50,90,519,609.00
10/11/2011,05:27,1032.75,1032.75,1032.50,1032.75,92,294,386.00
10/11/2011,05:28,1032.75,1032.75,1032.25,1032.50,197,313,510.00
10/11/2011,05:29,1032.50,1032.75,1032.25,1032.50,33,185,218.00
10/11/2011,05:30,1032.75,1032.75,1032.00,1032.00,77,464,541.00
10/11/2011,05:31,1032.25,1032.25,1031.50,1031.50,62,396,458.00
10/11/2011,05:32,1031.50,1032.25,1031.50,1032.00,380,80,460.00
10/11/2011,05:33,1032.00,1032.25,1031.75,1032.25,116,225,341.00
10/11/2011,05:34,1032.25,1032.50,1032.25,1032.50,80,12,92.00
10/11/2011,05:35,1032.50,1033.50,1032.50,1033.00,300,65,365.00
10/11/2011,05:36,1032.75,1033.25,1032.50,1032.75,112,108,220.00
10/11/2011,05:37,1032.75,1032.75,1032.50,1032.75,1,17,18.00
10/11/2011,05:38,1032.50,1032.75,1032.50,1032.50,7,14,21.00
10/11/2011,05:39,1032.50,1032.50,1032.00,1032.25,31,156,187.00
10/11/2011,05:40,1032.00,1032.75,1032.00,1032.75,82,99,181.00
10/11/2011,05:41,1032.50,1032.75,1031.75,1031.75,52,650,702.00
10/11/2011,05:42,1032.00,1032.25,1032.00,1032.25,15,2,17.00
10/11/2011,05:43,1032.00,1032.75,1032.00,1032.75,274,27,301.00
10/11/2011,05:44,1032.50,1032.75,1032.50,1032.75,8,10,18.00
10/11/2011,05:45,1032.75,1033.00,1032.75,1032.75,74,6,80.00
10/11/2011,05:46,1032.75,1033.00,1032.75,1033.00,4,30,34.00
10/11/2011,05:47,1032.75,1033.25,1032.75,1033.25,83,88,171.00
10/11/2011,05:48,1033.25,1033.25,1033.00,1033.00,168,35,203.00
10/11/2011,05:49,1032.75,1033.25,1032.75,1033.00,58,175,233.00
10/11/2011,05:50,1033.00,1033.00,1032.75,1032.75,0,44,44.00
10/11/2011,05:51,1032.75,1033.25,1032.75,1033.00,9,26,35.00
10/11/2011,05:52,1033.00,1033.75,1033.00,1033.75,243,11,254.00
10/11/2011,05:53,1033.50,1033.75,1033.50,1033.75,139,42,181.00
10/11/2011,05:54,1033.75,1035.00,1033.75,1034.50,893,56,949.00
10/11/2011,05:55,1034.50,1035.00,1034.50,1034.50,174,208,382.00
10/11/2011,05:56,1034.50,1035.00,1034.25,1034.75,199,45,244.00
10/11/2011,05:57,1034.75,1035.00,1034.50,1034.75,67,25,92.00
10/11/2011,05:58,1034.75,1035.00,1034.50,1034.75,69,79,148.00
10/11/2011,05:59,1034.50,1035.00,1034.50,1035.00,213,28,241.00
10/11/2011,06:00,1035.00,1035.25,1034.75,1035.00,193,205,398.00
10/11/2011,06:01,1035.00,1035.00,1034.50,1034.50,7,173,180.00
10/11/2011,06:02,1034.50,1034.75,1034.50,1034.75,41,72,113.00
10/11/2011,06:03,1034.50,1034.75,1034.25,1034.75,100,126,226.00
10/11/2011,06:04,1034.50,1034.75,1034.50,1034.75,158,19,177.00
10/11/2011,06:05,1034.50,1035.00,1034.25,1034.50,264,565,829.00
10/11/2011,06:06,1034.50,1034.50,1034.25,1034.25,10,59,69.00
10/11/2011,06:07,1034.25,1034.25,1034.25,1034.25,0,54,54.00
10/11/2011,06:08,1034.50,1034.50,1034.25,1034.25,16,8,24.00
10/11/2011,06:09,1034.50,1034.50,1034.25,1034.25,4,18,22.00
10/11/2011,06:10,1034.50,1035.00,1034.25,1035.00,336,50,386.00
10/11/2011,06:11,1035.00,1035.00,1034.75,1034.75,21,66,87.00
10/11/2011,06:12,1034.75,1034.75,1034.50,1034.75,40,20,60.00
10/11/2011,06:13,1035.00,1035.00,1034.75,1035.00,7,36,43.00
10/11/2011,06:14,1035.00,1035.00,1034.50,1034.50,12,65,77.00
10/11/2011,06:15,1034.50,1035.25,1034.50,1035.00,484,29,513.00
10/11/2011,06:16,1035.00,1035.25,1034.75,1035.00,165,131,296.00
10/11/2011,06:17,1034.75,1035.00,1034.75,1034.75,30,56,86.00
10/11/2011,06:18,1034.75,1034.75,1034.50,1034.75,127,45,172.00
10/11/2011,06:19,1034.75,1035.00,1034.50,1034.75,21,105,126.00
10/11/2011,06:20,1034.75,1035.00,1034.50,1034.75,13,52,65.00
10/11/2011,06:21,1034.75,1035.00,1034.75,1035.00,155,18,173.00
10/11/2011,06:22,1034.75,1035.00,1034.50,1035.00,75,65,140.00
10/11/2011,06:23,1034.75,1035.25,1034.75,1035.25,48,8,56.00
10/11/2011,06:24,1035.25,1035.50,1035.25,1035.25,379,76,455.00
10/11/2011,06:25,1035.25,1035.75,1035.25,1035.50,100,11,111.00
10/11/2011,06:26,1035.50,1036.00,1035.50,1035.75,305,103,408.00
10/11/2011,06:27,1035.75,1036.00,1035.75,1036.00,74,18,92.00
10/11/2011,06:28,1035.75,1036.25,1035.50,1036.00,331,224,555.00
10/11/2011,06:29,1035.75,1036.00,1035.75,1036.00,71,4,75.00
10/11/2011,06:30,1036.00,1036.00,1035.75,1036.00,165,32,197.00
10/11/2011,06:31,1036.00,1036.25,1035.75,1035.75,122,143,265.00
10/11/2011,06:32,1035.75,1036.00,1035.75,1036.00,30,48,78.00
10/11/2011,06:33,1035.75,1036.00,1035.75,1035.75,17,34,51.00
10/11/2011,06:34,1035.75,1035.75,1034.50,1035.00,180,883,1063.00
10/11/2011,06:35,1035.00,1035.00,1034.25,1034.50,27,346,373.00
10/11/2011,06:36,1034.25,1034.75,1034.25,1034.50,288,41,329.00
10/11/2011,06:37,1034.50,1034.75,1034.50,1034.50,11,43,54.00
10/11/2011,06:38,1034.50,1034.75,1034.25,1034.50,47,150,197.00
10/11/2011,06:39,1034.50,1034.75,1034.25,1034.75,111,37,148.00
10/11/2011,06:40,1035.00,1035.00,1034.75,1035.00,26,15,41.00
10/11/2011,06:41,1035.00,1035.50,1035.00,1035.25,180,123,303.00
10/11/2011,06:42,1035.50,1035.50,1035.25,1035.25,101,73,174.00
10/11/2011,06:43,1035.00,1035.25,1034.75,1035.00,17,85,102.00
10/11/2011,06:44,1035.25,1035.25,1034.75,1034.75,41,145,186.00
10/11/2011,06:45,1035.00,1035.00,1034.50,1035.00,25,119,144.00
10/11/2011,06:46,1035.00,1038.00,1035.00,1036.50,3201,1381,4582.00
10/11/2011,06:47,1036.25,1037.25,1035.25,1036.00,826,1016,1842.00
10/11/2011,06:48,1035.75,1036.00,1034.00,1034.25,479,1124,1603.00
10/11/2011,06:49,1034.50,1035.75,1034.25,1035.50,598,314,912.00
10/11/2011,06:50,1035.25,1036.00,1035.25,1036.00,129,76,205.00
10/11/2011,06:51,1035.75,1036.00,1035.00,1035.00,8,89,97.00
10/11/2011,06:52,1035.00,1035.25,1035.00,1035.00,75,64,139.00
10/11/2011,06:53,1035.00,1035.25,1034.75,1035.00,83,52,135.00
10/11/2011,06:54,1035.00,1035.50,1034.50,1034.75,313,605,918.00
10/11/2011,06:55,1034.50,1035.25,1034.25,1034.25,355,537,892.00
10/11/2011,06:56,1034.25,1034.75,1034.25,1034.50,577,544,1121.00
10/11/2011,06:57,1034.50,1034.75,1033.50,1034.00,458,465,923.00
10/11/2011,06:58,1034.25,1034.50,1033.75,1034.25,294,100,394.00
10/11/2011,06:59,1034.00,1034.00,1033.50,1033.75,271,190,461.00
10/11/2011,07:00,1034.00,1034.00,1033.75,1033.75,37,91,128.00
10/11/2011,07:01,1034.00,1034.75,1033.75,1034.50,307,69,376.00
10/11/2011,07:02,1034.75,1034.75,1033.75,1033.75,76,366,442.00
10/11/2011,07:03,1033.75,1034.50,1033.75,1034.50,510,22,532.00
10/11/2011,07:04,1034.50,1035.00,1034.25,1035.00,530,353,883.00
10/11/2011,07:05,1035.00,1035.50,1034.75,1035.50,889,144,1033.00
10/11/2011,07:06,1035.50,1035.75,1035.00,1035.00,179,198,377.00
10/11/2011,07:07,1035.00,1035.25,1034.75,1034.75,45,158,203.00
10/11/2011,07:08,1034.75,1035.25,1034.50,1035.00,405,631,1036.00
10/11/2011,07:09,1034.75,1035.00,1034.00,1034.25,66,692,758.00
10/11/2011,07:10,1034.25,1034.50,1033.75,1034.00,126,332,458.00
10/11/2011,07:11,1034.00,1034.00,1032.50,1033.00,402,2077,2479.00
10/11/2011,07:12,1033.00,1033.75,1033.00,1033.75,538,206,744.00
10/11/2011,07:13,1033.75,1034.00,1033.50,1033.50,354,172,526.00
10/11/2011,07:14,1033.75,1034.00,1033.00,1033.25,1016,702,1718.00
10/11/2011,07:15,1033.25,1033.75,1033.25,1033.75,228,34,262.00
10/11/2011,07:16,1034.00,1034.50,1033.75,1034.00,298,69,367.00
10/11/2011,07:17,1034.25,1034.25,1033.75,1033.75,57,121,178.00
10/11/2011,07:18,1034.00,1034.50,1033.75,1034.50,453,34,487.00
10/11/2011,07:19,1034.25,1035.25,1034.25,1035.25,936,161,1097.00
10/11/2011,07:20,1035.25,1035.50,1035.00,1035.25,280,243,523.00
10/11/2011,07:21,1035.25,1036.00,1035.00,1035.50,875,614,1489.00
10/11/2011,07:22,1035.25,1035.50,1035.25,1035.50,236,680,916.00
10/11/2011,07:23,1035.50,1036.00,1035.50,1035.50,570,650,1220.00
10/11/2011,07:24,1035.50,1035.50,1034.50,1034.75,404,681,1085.00
10/11/2011,07:25,1034.75,1034.75,1033.50,1033.50,568,890,1458.00
10/11/2011,07:26,1033.75,1034.00,1033.50,1034.00,632,238,870.00
10/11/2011,07:27,1034.00,1034.25,1033.25,1033.75,581,854,1435.00
10/11/2011,07:28,1033.75,1033.75,1033.00,1033.25,211,575,786.00
10/11/2011,07:29,1033.25,1033.75,1033.25,1033.75,631,58,689.00
10/11/2011,07:30,1034.00,1034.00,1033.00,1033.25,669,1443,2112.00
10/11/2011,07:31,1033.25,1033.25,1033.00,1033.25,125,283,408.00
10/11/2011,07:32,1033.00,1033.25,1033.00,1033.25,37,177,214.00
10/11/2011,07:33,1033.25,1033.25,1032.75,1033.25,232,219,451.00
10/11/2011,07:34,1033.00,1033.00,1032.50,1032.75,284,1506,1790.00
10/11/2011,07:35,1032.75,1033.00,1032.00,1032.25,157,1174,1331.00
10/11/2011,07:36,1032.25,1032.50,1032.00,1032.25,297,900,1197.00
10/11/2011,07:37,1032.25,1032.75,1032.25,1032.50,328,304,632.00
10/11/2011,07:38,1032.50,1033.00,1032.50,1032.75,547,343,890.00
10/11/2011,07:39,1032.75,1033.00,1032.75,1033.00,269,28,297.00
10/11/2011,07:40,1033.25,1033.25,1032.75,1032.75,92,438,530.00
10/11/2011,07:41,1032.75,1033.00,1032.50,1032.50,149,693,842.00
10/11/2011,07:42,1032.75,1032.75,1032.00,1032.25,223,288,511.00
10/11/2011,07:43,1032.25,1032.50,1032.00,1032.00,262,641,903.00
10/11/2011,07:44,1032.00,1032.75,1032.00,1032.75,456,93,549.00
10/11/2011,07:45,1032.75,1032.75,1032.00,1032.25,229,834,1063.00
10/11/2011,07:46,1032.00,1032.25,1031.75,1032.00,255,468,723.00
10/11/2011,07:47,1032.25,1032.25,1031.50,1031.75,551,940,1491.00
10/11/2011,07:48,1031.50,1031.75,1031.25,1031.25,93,1164,1257.00
10/11/2011,07:49,1031.25,1031.50,1031.00,1031.25,730,876,1606.00
10/11/2011,07:50,1031.50,1031.75,1031.25,1031.25,667,322,989.00
10/11/2011,07:51,1031.50,1031.75,1030.75,1030.75,205,696,901.00
10/11/2011,07:52,1031.00,1031.25,1030.50,1031.00,528,1121,1649.00
10/11/2011,07:53,1031.00,1031.50,1030.50,1031.00,776,695,1471.00
10/11/2011,07:54,1031.00,1031.50,1030.50,1030.50,241,279,520.00
10/11/2011,07:55,1030.75,1030.75,1030.00,1030.25,722,1550,2272.00
10/11/2011,07:56,1030.25,1030.75,1030.00,1030.75,653,385,1038.00
10/11/2011,07:57,1030.50,1031.25,1030.50,1031.25,642,87,729.00
10/11/2011,07:58,1031.25,1031.25,1030.75,1031.25,249,173,422.00
10/11/2011,07:59,1031.00,1032.00,1031.00,1031.75,1102,42,1144.00
10/11/2011,08:00,1032.00,1032.50,1031.75,1032.50,1534,356,1890.00
10/11/2011,08:01,1032.50,1032.50,1032.00,1032.50,636,528,1164.00
10/11/2011,08:02,1032.50,1032.75,1032.25,1032.25,264,791,1055.00
10/11/2011,08:03,1032.50,1032.50,1031.75,1031.75,103,426,529.00
10/11/2011,08:04,1031.75,1031.75,1030.75,1031.00,254,1858,2112.00
10/11/2011,08:05,1031.00,1031.75,1030.50,1030.75,1054,797,1851.00
10/11/2011,08:06,1030.75,1031.50,1030.50,1031.50,845,273,1118.00
10/11/2011,08:07,1031.50,1031.75,1031.00,1031.50,543,412,955.00
10/11/2011,08:08,1031.50,1031.75,1031.25,1031.50,258,425,683.00
10/11/2011,08:09,1031.75,1032.00,1031.50,1031.50,466,108,574.00
10/11/2011,08:10,1031.50,1031.50,1030.75,1031.00,164,603,767.00
10/11/2011,08:11,1031.25,1031.75,1031.00,1031.75,527,151,678.00
10/11/2011,08:12,1031.50,1031.75,1031.25,1031.50,134,189,323.00
10/11/2011,08:13,1031.50,1032.00,1031.25,1031.75,821,301,1122.00
10/11/2011,08:14,1032.00,1032.25,1031.00,1031.25,605,935,1540.00
10/11/2011,08:15,1031.25,1031.75,1030.75,1031.50,952,961,1913.00
10/11/2011,08:16,1031.50,1032.00,1030.75,1031.75,1915,1776,3691.00
10/11/2011,08:17,1031.50,1032.25,1031.25,1032.00,567,310,877.00
10/11/2011,08:18,1032.00,1032.25,1031.00,1031.75,338,910,1248.00
10/11/2011,08:19,1031.75,1031.75,1031.25,1031.75,359,143,502.00
10/11/2011,08:20,1031.75,1032.25,1031.50,1032.25,577,96,673.00
10/11/2011,08:21,1032.25,1032.25,1031.75,1032.00,219,195,414.00
10/11/2011,08:22,1032.00,1032.00,1031.00,1031.75,497,956,1453.00
10/11/2011,08:23,1031.75,1032.00,1031.50,1031.75,331,97,428.00
10/11/2011,08:24,1032.00,1033.00,1032.00,1032.75,1332,299,1631.00
10/11/2011,08:25,1032.75,1033.00,1032.25,1032.75,401,1052,1453.00
10/11/2011,08:26,1032.75,1032.75,1032.25,1032.50,243,474,717.00
10/11/2011,08:27,1032.50,1032.50,1032.25,1032.25,125,15,140.00
10/11/2011,08:28,1032.50,1032.75,1032.25,1032.75,443,360,803.00
10/11/2011,08:29,1032.75,1033.00,1032.50,1032.50,365,490,855.00
10/11/2011,08:30,1032.50,1033.00,1032.50,1032.50,1214,1158,2372.00
10/11/2011,08:31,1032.50,1033.00,1031.75,1032.50,5450,7025,12475.00
10/11/2011,08:32,1032.50,1033.00,1031.50,1032.50,3925,4167,8092.00
10/11/2011,08:33,1032.50,1034.50,1032.50,1033.75,5168,3456,8624.00
10/11/2011,08:34,1033.75,1034.00,1032.25,1032.50,2732,4213,6945.00
10/11/2011,08:35,1032.50,1033.75,1032.00,1032.75,3515,4280,7795.00
10/11/2011,08:36,1032.50,1033.50,1031.50,1033.00,3763,3413,7176.00
10/11/2011,08:37,1033.25,1034.50,1032.25,1034.25,5449,2861,8310.00
10/11/2011,08:38,1034.25,1034.25,1033.25,1033.50,2342,2742,5084.00
10/11/2011,08:39,1033.75,1034.75,1033.50,1033.75,3461,2804,6265.00
10/11/2011,08:40,1033.75,1033.75,1032.25,1033.75,3451,3330,6781.00
10/11/2011,08:41,1034.00,1034.50,1033.50,1033.50,5030,4022,9052.00
10/11/2011,08:42,1033.50,1033.75,1032.50,1033.00,2230,3323,5553.00
10/11/2011,08:43,1032.75,1033.75,1031.75,1032.25,2644,4355,6999.00
10/11/2011,08:44,1032.25,1034.25,1032.00,1034.00,3871,1890,5761.00
10/11/2011,08:45,1034.00,1034.25,1032.75,1033.25,2068,2388,4456.00
10/11/2011,08:46,1033.00,1033.25,1031.25,1031.75,2808,5497,8305.00
10/11/2011,08:47,1031.75,1033.25,1031.50,1033.00,3918,2328,6246.00
10/11/2011,08:48,1033.00,1035.50,1032.75,1035.50,6769,1306,8075.00
10/11/2011,08:49,1035.50,1036.25,1035.25,1036.00,5617,4681,10298.00
10/11/2011,08:50,1036.00,1037.00,1035.50,1037.00,5423,4147,9570.00
10/11/2011,08:51,1036.75,1037.25,1035.75,1036.75,4964,4515,9479.00
10/11/2011,08:52,1036.50,1038.00,1036.50,1037.25,8313,4624,12937.00
10/11/2011,08:53,1037.25,1037.50,1036.25,1036.25,4135,4700,8835.00
10/11/2011,08:54,1036.50,1036.50,1035.25,1035.75,4082,4911,8993.00
10/11/2011,08:55,1035.75,1036.50,1035.75,1036.00,3278,2481,5759.00
10/11/2011,08:56,1036.25,1036.50,1035.25,1035.75,2685,2223,4908.00
10/11/2011,08:57,1035.75,1035.75,1034.75,1035.00,2409,2375,4784.00
10/11/2011,08:58,1035.00,1035.75,1034.50,1035.25,3765,3052,6817.00
10/11/2011,08:59,1035.50,1036.00,1035.25,1035.50,1663,1652,3315.00
10/11/2011,09:00,1035.50,1036.50,1034.75,1035.75,3085,2137,5222.00
10/11/2011,09:01,1035.50,1035.75,1034.00,1034.75,2118,4073,6191.00
10/11/2011,09:02,1034.75,1035.75,1034.25,1034.75,2262,3533,5795.00
10/11/2011,09:03,1034.75,1035.00,1033.75,1034.25,2989,3228,6217.00
10/11/2011,09:04,1034.00,1034.25,1033.00,1033.75,2925,4292,7217.00
10/11/2011,09:05,1033.50,1034.25,1033.00,1033.75,3454,4750,8204.00
10/11/2011,09:06,1033.75,1034.25,1033.00,1034.00,2112,2933,5045.00
10/11/2011,09:07,1034.00,1034.50,1033.25,1034.50,3129,3303,6432.00
10/11/2011,09:08,1034.50,1034.50,1032.75,1033.00,1793,3217,5010.00
10/11/2011,09:09,1033.00,1034.00,1032.75,1033.25,1384,1464,2848.00
10/11/2011,09:10,1033.50,1035.50,1033.50,1035.25,4119,2095,6214.00
10/11/2011,09:11,1035.25,1036.75,1035.00,1035.75,5697,3645,9342.00
10/11/2011,09:12,1035.75,1036.75,1035.75,1035.75,2091,2547,4638.00
10/11/2011,09:13,1036.00,1037.00,1035.50,1036.75,3147,1657,4804.00
10/11/2011,09:14,1037.00,1037.25,1036.25,1037.00,3620,2836,6456.00
10/11/2011,09:15,1036.75,1037.75,1036.75,1036.75,5696,3377,9073.00
10/11/2011,09:16,1037.00,1037.25,1035.50,1035.75,2187,3210,5397.00
10/11/2011,09:17,1035.75,1037.25,1035.50,1037.00,2096,1109,3205.00
10/11/2011,09:18,1036.75,1037.75,1036.50,1037.50,2035,1721,3756.00
10/11/2011,09:19,1037.50,1037.75,1037.00,1037.25,3236,1356,4592.00
10/11/2011,09:20,1037.50,1037.75,1036.25,1036.50,1279,2789,4068.00
10/11/2011,09:21,1036.25,1036.50,1035.50,1036.00,3791,1992,5783.00
10/11/2011,09:22,1036.00,1036.75,1035.50,1035.50,1625,1556,3181.00
10/11/2011,09:23,1035.50,1038.75,1035.25,1038.75,7435,3152,10587.00
10/11/2011,09:24,1038.50,1039.50,1038.25,1039.00,7348,3081,10429.00
10/11/2011,09:25,1039.00,1039.50,1038.50,1038.75,3483,3254,6737.00
10/11/2011,09:26,1038.75,1039.25,1038.25,1038.50,2127,2502,4629.00
10/11/2011,09:27,1038.25,1039.25,1038.25,1039.00,2003,904,2907.00
10/11/2011,09:28,1039.00,1039.00,1038.25,1038.75,1815,1760,3575.00
10/11/2011,09:29,1038.50,1039.75,1038.50,1038.75,4740,2154,6894.00
10/11/2011,09:30,1038.75,1040.25,1038.75,1040.25,5065,2549,7614.00
10/11/2011,09:31,1040.25,1040.50,1039.50,1039.75,2570,3409,5979.00
10/11/2011,09:32,1039.75,1041.00,1039.25,1040.50,5481,3878,9359.00
10/11/2011,09:33,1040.75,1041.00,1040.00,1040.25,2637,2934,5571.00
10/11/2011,09:34,1040.25,1040.50,1039.50,1039.75,2314,3162,5476.00
10/11/2011,09:35,1039.75,1041.00,1039.75,1040.75,3316,2263,5579.00
10/11/2011,09:36,1040.75,1041.00,1039.50,1039.75,3275,5476,8751.00
10/11/2011,09:37,1039.75,1040.00,1039.25,1039.50,2450,3050,5500.00
10/11/2011,09:38,1039.50,1040.25,1039.00,1040.25,2972,2400,5372.00
10/11/2011,09:39,1040.25,1040.25,1039.50,1040.00,2239,1734,3973.00
10/11/2011,09:40,1040.00,1041.00,1039.75,1040.75,2888,1790,4678.00
10/11/2011,09:41,1040.75,1041.00,1040.50,1040.75,2259,2791,5050.00
10/11/2011,09:42,1040.75,1041.00,1039.75,1040.50,1787,2501,4288.00
10/11/2011,09:43,1040.50,1040.75,1039.50,1040.25,2467,3258,5725.00
10/11/2011,09:44,1040.25,1041.50,1039.75,1041.25,5763,2554,8317.00
10/11/2011,09:45,1041.50,1043.25,1041.25,1043.00,10469,5607,16076.00
10/11/2011,09:46,1043.00,1044.00,1043.00,1043.50,8035,5231,13266.00
10/11/2011,09:47,1043.25,1043.75,1042.25,1042.75,4216,6003,10219.00
10/11/2011,09:48,1042.75,1043.25,1042.50,1042.50,2843,3077,5920.00
10/11/2011,09:49,1042.75,1043.25,1042.50,1043.25,3153,2588,5741.00
10/11/2011,09:50,1043.00,1043.50,1042.25,1042.75,1620,2688,4308.00
10/11/2011,09:51,1042.75,1043.00,1042.00,1042.75,2419,1914,4333.00
10/11/2011,09:52,1042.75,1042.75,1042.00,1042.50,1307,1580,2887.00
10/11/2011,09:53,1042.50,1043.25,1042.25,1042.25,2968,3651,6619.00
10/11/2011,09:54,1042.25,1042.50,1041.25,1041.25,1545,3938,5483.00
10/11/2011,09:55,1041.25,1041.50,1040.25,1040.50,1588,5219,6807.00
10/11/2011,09:56,1040.25,1040.50,1039.50,1039.75,2152,3492,5644.00
10/11/2011,09:57,1040.00,1040.50,1039.50,1040.50,2454,2552,5006.00
10/11/2011,09:58,1040.50,1040.50,1039.50,1039.75,2233,2116,4349.00
10/11/2011,09:59,1039.75,1040.25,1039.25,1040.00,1976,1147,3123.00
10/11/2011,10:00,1040.25,1040.50,1039.50,1040.25,2467,2199,4666.00
10/11/2011,10:01,1040.50,1041.25,1040.25,1040.75,2912,2250,5162.00
10/11/2011,10:02,1040.50,1041.00,1039.50,1039.75,1300,2532,3832.00
10/11/2011,10:03,1039.75,1040.25,1039.50,1040.00,922,2403,3325.00
10/11/2011,10:04,1040.00,1040.75,1039.75,1040.50,2473,1685,4158.00
10/11/2011,10:05,1040.50,1041.50,1040.25,1041.25,2635,1704,4339.00
10/11/2011,10:06,1041.00,1041.25,1039.75,1039.75,1375,5099,6474.00
10/11/2011,10:07,1039.75,1040.25,1039.50,1040.00,1931,2055,3986.00
10/11/2011,10:08,1040.25,1040.50,1038.50,1038.75,1703,4463,6166.00
10/11/2011,10:09,1038.75,1039.25,1038.50,1039.00,1272,1533,2805.00
10/11/2011,10:10,1038.75,1039.75,1038.75,1039.75,4586,1784,6370.00
10/11/2011,10:11,1039.50,1039.75,1038.75,1039.00,977,1682,2659.00
10/11/2011,10:12,1039.00,1040.25,1038.75,1039.75,3795,2694,6489.00
10/11/2011,10:13,1039.75,1040.25,1039.25,1039.50,2048,1431,3479.00
10/11/2011,10:14,1039.25,1039.50,1038.50,1038.75,2623,4251,6874.00
10/11/2011,10:15,1038.50,1039.25,1038.50,1038.50,2168,1674,3842.00
10/11/2011,10:16,1038.50,1038.50,1037.75,1037.75,2029,3929,5958.00
10/11/2011,10:17,1038.00,1038.25,1037.50,1038.25,2736,3580,6316.00
10/11/2011,10:18,1038.25,1038.50,1037.75,1037.75,1282,1467,2749.00
10/11/2011,10:19,1037.75,1038.25,1037.50,1037.75,2029,1022,3051.00
10/11/2011,10:20,1037.50,1038.75,1037.50,1038.50,1753,1955,3708.00
10/11/2011,10:21,1038.25,1038.50,1037.50,1037.75,1181,1671,2852.00
10/11/2011,10:22,1037.75,1037.75,1037.00,1037.25,1051,3394,4445.00
10/11/2011,10:23,1037.25,1037.75,1037.00,1037.25,2849,2310,5159.00
10/11/2011,10:24,1037.25,1037.50,1036.75,1037.50,2365,2323,4688.00
10/11/2011,10:25,1037.50,1038.00,1037.00,1038.00,2038,1571,3609.00
10/11/2011,10:26,1038.00,1038.50,1037.50,1038.50,2091,1162,3253.00
10/11/2011,10:27,1038.50,1039.25,1038.00,1039.25,2268,1446,3714.00
10/11/2011,10:28,1039.00,1039.25,1038.75,1039.00,1592,2712,4304.00
10/11/2011,10:29,1039.00,1039.00,1037.75,1038.00,2327,2420,4747.00
10/11/2011,10:30,1038.00,1038.25,1037.75,1038.00,973,1299,2272.00
10/11/2011,10:31,1038.00,1038.75,1037.75,1038.50,1138,957,2095.00
10/11/2011,10:32,1038.25,1039.25,1038.25,1039.25,1582,955,2537.00
10/11/2011,10:33,1039.25,1040.00,1039.00,1040.00,2531,1035,3566.00
10/11/2011,10:34,1039.75,1040.25,1039.00,1039.50,1257,1807,3064.00
10/11/2011,10:35,1039.25,1040.25,1039.25,1040.25,1717,696,2413.00
10/11/2011,10:36,1040.25,1040.25,1039.50,1039.75,1275,1938,3213.00
10/11/2011,10:37,1039.75,1040.00,1039.25,1039.25,1174,1480,2654.00
10/11/2011,10:38,1039.25,1040.75,1039.25,1040.50,2872,414,3286.00
10/11/2011,10:39,1040.75,1040.75,1039.75,1040.00,543,1275,1818.00
10/11/2011,10:40,1040.00,1040.50,1039.75,1040.25,1232,448,1680.00
10/11/2011,10:41,1040.25,1040.50,1039.75,1040.25,737,962,1699.00
10/11/2011,10:42,1040.25,1040.50,1039.25,1040.50,1675,1876,3551.00
10/11/2011,10:43,1040.50,1041.00,1040.25,1040.50,3275,1148,4423.00
10/11/2011,10:44,1040.75,1041.25,1040.25,1041.00,2469,908,3377.00
10/11/2011,10:45,1041.00,1041.50,1040.50,1041.50,2102,1581,3683.00
10/11/2011,10:46,1041.50,1041.75,1041.25,1041.50,721,1711,2432.00
10/11/2011,10:47,1041.50,1041.75,1041.25,1041.50,905,1197,2102.00
10/11/2011,10:48,1041.25,1041.50,1040.50,1040.75,1650,2630,4280.00
10/11/2011,10:49,1040.75,1041.25,1040.50,1041.00,812,1047,1859.00
10/11/2011,10:50,1041.00,1041.50,1040.50,1040.75,793,1514,2307.00
10/11/2011,10:51,1040.75,1041.00,1040.50,1040.75,384,507,891.00
10/11/2011,10:52,1040.75,1041.25,1040.50,1041.00,1394,758,2152.00
10/11/2011,10:53,1041.00,1041.25,1039.75,1040.00,749,3214,3963.00
10/11/2011,10:54,1040.00,1040.50,1039.75,1040.00,1434,1204,2638.00
10/11/2011,10:55,1040.00,1040.75,1039.50,1040.50,1067,811,1878.00
10/11/2011,10:56,1040.50,1041.00,1040.25,1040.50,840,485,1325.00
10/11/2011,10:57,1040.50,1041.50,1040.50,1041.25,1078,533,1611.00
10/11/2011,10:58,1041.25,1042.25,1041.00,1042.25,3958,1387,5345.00
10/11/2011,10:59,1042.00,1042.25,1041.75,1042.25,792,850,1642.00
10/11/2011,11:00,1042.25,1042.75,1041.75,1041.75,1015,3002,4017.00
10/11/2011,11:01,1041.75,1042.75,1041.75,1042.00,1165,983,2148.00
10/11/2011,11:02,1042.25,1042.25,1041.25,1041.25,416,1193,1609.00
10/11/2011,11:03,1041.25,1041.75,1040.75,1040.75,1098,1638,2736.00
10/11/2011,11:04,1041.00,1041.00,1040.50,1041.00,1039,463,1502.00
10/11/2011,11:05,1040.75,1041.00,1040.25,1041.00,1348,710,2058.00
10/11/2011,11:06,1040.75,1041.00,1040.25,1041.00,526,1271,1797.00
10/11/2011,11:07,1041.00,1042.25,1040.75,1041.50,2226,1176,3402.00
10/11/2011,11:08,1041.50,1042.25,1041.25,1042.00,948,517,1465.00
10/11/2011,11:09,1041.75,1042.50,1041.75,1042.25,1137,274,1411.00
10/11/2011,11:10,1042.25,1042.25,1041.75,1042.00,504,788,1292.00
10/11/2011,11:11,1042.25,1042.75,1042.00,1042.25,1594,806,2400.00
10/11/2011,11:12,1042.00,1042.25,1041.50,1041.50,637,954,1591.00
10/11/2011,11:13,1041.50,1042.00,1041.50,1042.00,601,337,938.00
10/11/2011,11:14,1042.00,1042.75,1041.75,1042.75,1337,77,1414.00
10/11/2011,11:15,1042.75,1043.25,1042.25,1042.50,1789,1600,3389.00
10/11/2011,11:16,1042.50,1043.00,1042.25,1042.50,1030,519,1549.00
10/11/2011,11:17,1042.50,1043.00,1042.25,1042.50,453,772,1225.00
10/11/2011,11:18,1042.25,1042.50,1041.50,1041.75,626,1243,1869.00
10/11/2011,11:19,1042.00,1042.25,1041.00,1041.50,1456,1308,2764.00
10/11/2011,11:20,1041.25,1041.75,1041.25,1041.25,708,559,1267.00
10/11/2011,11:21,1041.25,1041.75,1040.75,1041.25,1315,1273,2588.00
10/11/2011,11:22,1041.00,1041.25,1040.50,1040.75,952,1256,2208.00
10/11/2011,11:23,1040.50,1041.00,1040.25,1040.75,838,493,1331.00
10/11/2011,11:24,1040.75,1041.00,1040.50,1040.50,123,315,438.00
10/11/2011,11:25,1040.75,1041.25,1040.50,1041.25,969,285,1254.00
10/11/2011,11:26,1041.25,1041.25,1040.50,1041.00,771,334,1105.00
10/11/2011,11:27,1041.25,1041.50,1040.75,1041.50,1674,302,1976.00
10/11/2011,11:28,1041.50,1041.75,1040.75,1040.75,1090,868,1958.00
10/11/2011,11:29,1041.00,1041.25,1040.50,1041.00,838,446,1284.00
10/11/2011,11:30,1041.00,1041.50,1041.00,1041.25,703,369,1072.00
10/11/2011,11:31,1041.00,1042.00,1041.00,1041.25,974,629,1603.00
10/11/2011,11:32,1041.25,1041.75,1041.25,1041.25,644,581,1225.00
10/11/2011,11:33,1041.25,1041.75,1040.25,1040.50,615,1338,1953.00
10/11/2011,11:34,1040.25,1040.50,1039.25,1039.25,1925,2948,4873.00
10/11/2011,11:35,1039.25,1039.75,1039.25,1039.25,578,1406,1984.00
10/11/2011,11:36,1039.25,1040.00,1039.00,1039.75,2432,2187,4619.00
10/11/2011,11:37,1040.00,1040.75,1039.50,1040.50,1407,663,2070.00
10/11/2011,11:38,1040.25,1040.50,1039.25,1039.25,935,1894,2829.00
10/11/2011,11:39,1039.50,1039.75,1038.75,1039.00,969,2025,2994.00
10/11/2011,11:40,1038.75,1039.00,1037.25,1037.50,2285,5925,8210.00
10/11/2011,11:41,1037.50,1037.75,1036.75,1037.50,1956,3174,5130.00
10/11/2011,11:42,1037.50,1037.50,1036.75,1037.25,1106,1553,2659.00
10/11/2011,11:43,1037.25,1038.25,1037.00,1038.00,1445,1269,2714.00
10/11/2011,11:44,1038.00,1038.25,1037.25,1037.50,362,668,1030.00
10/11/2011,11:45,1037.25,1038.25,1037.25,1038.25,1361,372,1733.00
10/11/2011,11:46,1038.25,1038.50,1037.75,1038.50,1425,640,2065.00
10/11/2011,11:47,1038.50,1038.50,1037.50,1037.50,679,1964,2643.00
10/11/2011,11:48,1037.50,1038.00,1037.00,1037.50,797,1308,2105.00
10/11/2011,11:49,1037.50,1037.75,1036.75,1037.25,1533,875,2408.00
10/11/2011,11:50,1037.00,1037.50,1036.00,1036.75,1523,2752,4275.00
10/11/2011,11:51,1036.50,1037.50,1036.50,1037.25,1031,1489,2520.00
10/11/2011,11:52,1037.25,1037.25,1036.25,1036.50,782,2419,3201.00
10/11/2011,11:53,1036.25,1037.25,1036.00,1037.00,982,1170,2152.00
10/11/2011,11:54,1037.00,1037.75,1036.75,1037.00,1565,810,2375.00
10/11/2011,11:55,1037.00,1037.75,1036.75,1037.50,526,366,892.00
10/11/2011,11:56,1037.75,1038.50,1037.75,1038.25,2561,650,3211.00
10/11/2011,11:57,1038.25,1038.25,1037.50,1038.00,1241,526,1767.00
10/11/2011,11:58,1038.00,1039.25,1038.00,1038.75,2426,2193,4619.00
10/11/2011,11:59,1039.00,1039.00,1038.50,1038.75,720,984,1704.00
10/11/2011,12:00,1038.75,1039.25,1038.50,1039.00,1039,418,1457.00
10/11/2011,12:01,1039.00,1040.25,1038.75,1039.25,2610,2406,5016.00
10/11/2011,12:02,1039.00,1039.50,1038.50,1038.50,432,1013,1445.00
10/11/2011,12:03,1038.50,1038.75,1038.00,1038.25,792,1185,1977.00
10/11/2011,12:04,1038.25,1039.00,1038.25,1039.00,659,317,976.00
10/11/2011,12:05,1039.00,1039.00,1038.25,1038.50,352,606,958.00
10/11/2011,12:06,1038.25,1039.25,1038.25,1038.50,780,468,1248.00
10/11/2011,12:07,1038.50,1038.75,1037.75,1038.00,1058,1068,2126.00
10/11/2011,12:08,1038.00,1038.25,1037.25,1037.75,823,1386,2209.00
10/11/2011,12:09,1037.50,1038.25,1036.75,1037.25,742,2215,2957.00
10/11/2011,12:10,1037.25,1039.00,1037.00,1038.75,1945,1427,3372.00
10/11/2011,12:11,1039.00,1039.25,1038.25,1038.50,1806,1306,3112.00
10/11/2011,12:12,1038.50,1039.00,1037.00,1037.00,1110,2379,3489.00
10/11/2011,12:13,1037.00,1037.25,1036.00,1036.25,1774,4593,6367.00
10/11/2011,12:14,1036.25,1036.25,1035.50,1035.50,1480,2676,4156.00
10/11/2011,12:15,1035.75,1036.75,1035.50,1036.75,1850,601,2451.00
10/11/2011,12:16,1036.75,1038.50,1036.50,1038.25,5261,1879,7140.00
10/11/2011,12:17,1038.00,1038.75,1037.75,1038.25,2328,1879,4207.00
10/11/2011,12:18,1038.25,1038.50,1037.75,1038.00,780,1345,2125.00
10/11/2011,12:19,1038.00,1039.00,1037.75,1038.75,975,505,1480.00
10/11/2011,12:20,1039.00,1039.25,1038.25,1038.50,1368,1064,2432.00
10/11/2011,12:21,1038.75,1039.50,1038.25,1039.25,1301,718,2019.00
10/11/2011,12:22,1039.25,1040.00,1039.00,1040.00,3069,732,3801.00
10/11/2011,12:23,1039.75,1039.75,1039.00,1039.25,721,782,1503.00
10/11/2011,12:24,1039.50,1040.25,1039.25,1039.75,778,355,1133.00
10/11/2011,12:25,1039.75,1040.00,1038.75,1039.00,555,637,1192.00
10/11/2011,12:26,1039.00,1039.25,1038.25,1038.50,391,814,1205.00
10/11/2011,12:27,1038.25,1038.75,1038.25,1038.50,651,1094,1745.00
10/11/2011,12:28,1038.50,1040.00,1038.50,1039.75,959,689,1648.00
10/11/2011,12:29,1039.75,1040.75,1039.50,1040.25,2606,997,3603.00
10/11/2011,12:30,1040.25,1040.75,1040.25,1040.50,1045,407,1452.00
10/11/2011,12:31,1040.50,1040.75,1039.75,1040.50,1458,1332,2790.00
10/11/2011,12:32,1040.50,1040.75,1039.50,1039.50,1073,871,1944.00
10/11/2011,12:33,1039.50,1040.25,1039.50,1039.75,509,315,824.00
10/11/2011,12:34,1039.75,1040.25,1039.25,1039.75,928,730,1658.00
10/11/2011,12:35,1039.75,1040.50,1039.75,1040.25,1361,688,2049.00
10/11/2011,12:36,1040.25,1040.50,1039.75,1040.25,750,230,980.00
10/11/2011,12:37,1040.00,1041.50,1040.00,1041.50,3396,1112,4508.00
10/11/2011,12:38,1041.50,1041.50,1040.50,1040.50,654,747,1401.00
10/11/2011,12:39,1040.50,1041.25,1040.25,1040.25,423,942,1365.00
10/11/2011,12:40,1040.50,1040.50,1039.75,1039.75,650,752,1402.00
10/11/2011,12:41,1039.75,1040.25,1039.75,1039.75,429,609,1038.00
10/11/2011,12:42,1040.00,1040.50,1039.50,1040.25,756,863,1619.00
10/11/2011,12:43,1040.25,1040.25,1038.75,1039.25,486,1343,1829.00
10/11/2011,12:44,1039.25,1039.50,1039.00,1039.25,416,931,1347.00
10/11/2011,12:45,1039.25,1039.75,1039.00,1039.50,579,495,1074.00
10/11/2011,12:46,1039.50,1040.75,1039.25,1040.25,2702,1111,3813.00
10/11/2011,12:47,1040.25,1040.50,1039.75,1040.00,435,1849,2284.00
10/11/2011,12:48,1039.75,1039.75,1038.75,1038.75,529,1791,2320.00
10/11/2011,12:49,1038.75,1039.00,1038.25,1038.75,1285,1017,2302.00
10/11/2011,12:50,1038.75,1038.75,1037.75,1038.25,2912,1544,4456.00
10/11/2011,12:51,1038.25,1039.75,1038.00,1039.50,2612,1550,4162.00
10/11/2011,12:52,1039.50,1040.75,1039.25,1040.50,3176,703,3879.00
10/11/2011,12:53,1040.50,1041.75,1040.50,1041.00,3679,2236,5915.00
10/11/2011,12:54,1041.00,1042.25,1040.50,1041.50,2938,1872,4810.00
10/11/2011,12:55,1041.75,1042.00,1041.00,1041.50,1757,1881,3638.00
10/11/2011,12:56,1041.50,1042.00,1041.25,1041.50,764,726,1490.00
10/11/2011,12:57,1041.75,1042.25,1041.75,1042.25,1485,636,2121.00
10/11/2011,12:58,1042.25,1042.50,1041.25,1041.50,2632,1947,4579.00
10/11/2011,12:59,1041.75,1042.00,1041.50,1041.75,632,525,1157.00
10/11/2011,13:00,1041.50,1042.75,1041.50,1042.50,1877,368,2245.00
10/11/2011,13:01,1042.50,1043.00,1042.25,1042.50,1995,2425,4420.00
10/11/2011,13:02,1042.25,1042.50,1041.75,1042.00,971,1184,2155.00
10/11/2011,13:03,1041.75,1042.25,1041.50,1041.50,565,549,1114.00
10/11/2011,13:04,1041.50,1042.00,1041.25,1041.75,760,406,1166.00
10/11/2011,13:05,1041.75,1042.00,1041.25,1041.50,377,324,701.00
10/11/2011,13:06,1041.50,1041.75,1041.00,1041.25,405,715,1120.00
10/11/2011,13:07,1041.25,1041.25,1040.75,1041.25,951,615,1566.00
10/11/2011,13:08,1041.25,1041.75,1041.00,1041.50,1409,672,2081.00
10/11/2011,13:09,1041.50,1041.75,1041.25,1041.50,849,254,1103.00
10/11/2011,13:10,1041.50,1041.75,1040.25,1041.00,899,1547,2446.00
10/11/2011,13:11,1040.75,1041.50,1040.50,1041.25,1710,705,2415.00
10/11/2011,13:12,1041.25,1042.00,1041.25,1041.50,981,628,1609.00
10/11/2011,13:13,1041.50,1041.75,1040.75,1041.25,870,1192,2062.00
10/11/2011,13:14,1041.25,1041.75,1041.00,1041.25,1225,441,1666.00
10/11/2011,13:15,1041.25,1041.25,1040.75,1040.75,1009,418,1427.00
10/11/2011,13:16,1040.75,1041.00,1040.25,1040.50,1013,1076,2089.00
10/11/2011,13:17,1040.75,1041.25,1039.75,1040.00,466,1893,2359.00
10/11/2011,13:18,1040.00,1041.25,1040.00,1041.00,1419,731,2150.00
10/11/2011,13:19,1041.00,1042.00,1041.00,1041.75,2676,1118,3794.00
10/11/2011,13:20,1041.50,1041.75,1040.75,1041.00,637,1164,1801.00
10/11/2011,13:21,1041.00,1041.25,1040.75,1041.25,733,728,1461.00
10/11/2011,13:22,1041.50,1042.00,1041.00,1041.50,928,779,1707.00
10/11/2011,13:23,1041.50,1041.75,1040.00,1040.50,642,1640,2282.00
10/11/2011,13:24,1040.25,1040.50,1037.50,1037.75,2975,9088,12063.00
10/11/2011,13:25,1037.75,1038.75,1037.50,1038.50,2920,1426,4346.00
10/11/2011,13:26,1038.50,1038.75,1037.50,1038.25,1746,1867,3613.00
10/11/2011,13:27,1038.00,1038.75,1037.50,1038.50,2346,1400,3746.00
10/11/2011,13:28,1038.25,1039.25,1038.25,1038.50,1384,1428,2812.00
10/11/2011,13:29,1038.50,1039.25,1038.00,1039.00,1367,1351,2718.00
10/11/2011,13:30,1039.00,1039.25,1037.25,1038.00,1250,2086,3336.00
10/11/2011,13:31,1037.75,1038.25,1037.25,1037.25,1689,1756,3445.00
10/11/2011,13:32,1037.50,1039.75,1037.00,1038.50,5705,2908,8613.00
10/11/2011,13:33,1038.75,1039.00,1038.00,1038.25,1211,1516,2727.00
10/11/2011,13:34,1038.00,1039.25,1038.00,1038.50,1165,929,2094.00
10/11/2011,13:35,1038.75,1039.25,1038.00,1039.00,1401,337,1738.00
10/11/2011,13:36,1039.25,1039.25,1038.00,1038.25,1068,1421,2489.00
10/11/2011,13:37,1038.25,1038.50,1037.75,1038.00,1551,1424,2975.00
10/11/2011,13:38,1038.00,1038.00,1037.25,1037.50,909,642,1551.00
10/11/2011,13:39,1037.50,1038.50,1037.50,1038.00,928,499,1427.00
10/11/2011,13:40,1038.00,1038.00,1036.75,1037.25,1182,1943,3125.00
10/11/2011,13:41,1037.25,1037.25,1036.50,1037.00,1257,1449,2706.00
10/11/2011,13:42,1037.00,1037.75,1036.75,1037.00,1285,768,2053.00
10/11/2011,13:43,1037.00,1038.25,1037.00,1037.75,1614,935,2549.00
10/11/2011,13:44,1038.00,1038.25,1037.00,1037.25,763,1298,2061.00
10/11/2011,13:45,1037.25,1038.25,1036.75,1037.75,2196,1135,3331.00
10/11/2011,13:46,1037.75,1038.00,1037.25,1037.25,951,575,1526.00
10/11/2011,13:47,1037.50,1038.00,1037.00,1037.25,714,1107,1821.00
10/11/2011,13:48,1037.50,1037.50,1036.50,1036.75,290,1619,1909.00
10/11/2011,13:49,1036.75,1037.25,1036.25,1036.50,2617,1845,4462.00
10/11/2011,13:50,1036.50,1036.75,1036.25,1036.75,887,1352,2239.00
10/11/2011,13:51,1036.50,1037.25,1036.50,1037.00,997,1026,2023.00
10/11/2011,13:52,1037.00,1037.50,1036.75,1037.00,635,2024,2659.00
10/11/2011,13:53,1037.00,1037.50,1036.75,1037.25,1274,828,2102.00
10/11/2011,13:54,1037.00,1037.50,1036.75,1037.00,1008,499,1507.00
10/11/2011,13:55,1037.00,1037.25,1036.00,1036.75,1235,2513,3748.00
10/11/2011,13:56,1036.50,1037.75,1036.50,1037.75,1464,2050,3514.00
10/11/2011,13:57,1037.75,1038.00,1037.00,1037.50,1517,967,2484.00
10/11/2011,13:58,1037.50,1038.75,1037.50,1038.00,1281,661,1942.00
10/11/2011,13:59,1038.25,1039.25,1038.00,1039.25,1972,606,2578.00
10/11/2011,14:00,1039.25,1039.25,1038.50,1038.75,1299,625,1924.00
10/11/2011,14:01,1038.75,1040.75,1038.75,1040.50,4947,2230,7177.00
10/11/2011,14:02,1040.25,1041.00,1040.00,1040.00,3337,2646,5983.00
10/11/2011,14:03,1040.00,1041.50,1040.00,1041.50,3265,751,4016.00
10/11/2011,14:04,1041.25,1041.50,1040.50,1040.50,1009,2176,3185.00
10/11/2011,14:05,1040.50,1040.75,1040.00,1040.50,1091,1308,2399.00
10/11/2011,14:06,1040.75,1041.25,1040.25,1040.25,1054,1028,2082.00
10/11/2011,14:07,1040.25,1040.75,1040.00,1040.25,971,1444,2415.00
10/11/2011,14:08,1040.25,1040.50,1039.75,1039.75,690,651,1341.00
10/11/2011,14:09,1040.00,1041.25,1039.75,1041.00,1681,588,2269.00
10/11/2011,14:10,1041.00,1042.75,1041.00,1042.00,7794,3934,11728.00
10/11/2011,14:11,1042.00,1042.25,1041.00,1041.25,1094,1472,2566.00
10/11/2011,14:12,1041.25,1041.25,1040.75,1040.75,957,1225,2182.00
10/11/2011,14:13,1040.75,1041.50,1040.75,1041.25,980,361,1341.00
10/11/2011,14:14,1041.50,1041.50,1040.50,1041.25,644,899,1543.00
10/11/2011,14:15,1041.00,1042.25,1041.00,1041.75,2656,542,3198.00
10/11/2011,14:16,1041.75,1042.25,1041.50,1042.00,1658,1145,2803.00
10/11/2011,14:17,1042.25,1042.50,1041.50,1041.75,2043,1687,3730.00
10/11/2011,14:18,1041.75,1042.00,1040.25,1041.25,1495,3308,4803.00
10/11/2011,14:19,1041.25,1041.75,1040.25,1040.50,2405,2841,5246.00
10/11/2011,14:20,1040.75,1041.00,1040.00,1040.50,1061,1271,2332.00
10/11/2011,14:21,1040.50,1040.75,1038.50,1039.00,2115,5153,7268.00
10/11/2011,14:22,1039.00,1040.25,1039.00,1039.50,2015,953,2968.00
10/11/2011,14:23,1039.50,1040.25,1039.25,1039.50,1264,1352,2616.00
10/11/2011,14:24,1039.50,1040.50,1039.50,1040.00,1663,836,2499.00
10/11/2011,14:25,1040.25,1040.25,1039.25,1040.25,1619,2037,3656.00
10/11/2011,14:26,1040.00,1040.50,1040.00,1040.50,944,1286,2230.00
10/11/2011,14:27,1040.50,1041.75,1039.75,1039.75,2345,3359,5704.00
10/11/2011,14:28,1039.75,1040.00,1039.00,1039.00,1197,1988,3185.00
10/11/2011,14:29,1039.00,1039.75,1038.50,1038.50,2084,3459,5543.00
10/11/2011,14:30,1038.75,1039.25,1038.00,1038.25,829,2653,3482.00
10/11/2011,14:31,1038.50,1039.75,1038.00,1038.75,2160,1789,3949.00
10/11/2011,14:32,1038.50,1039.75,1038.50,1039.75,1318,988,2306.00
10/11/2011,14:33,1039.75,1040.75,1039.00,1040.25,4696,3183,7879.00
10/11/2011,14:34,1040.25,1041.75,1040.00,1040.75,2860,1832,4692.00
10/11/2011,14:35,1040.50,1042.00,1040.50,1041.50,1412,947,2359.00
10/11/2011,14:36,1041.50,1043.00,1041.25,1042.75,4640,2082,6722.00
10/11/2011,14:37,1042.75,1043.00,1041.75,1042.50,2558,2618,5176.00
10/11/2011,14:38,1042.25,1043.00,1042.25,1042.50,1115,1547,2662.00
10/11/2011,14:39,1042.50,1042.75,1040.50,1041.75,1501,2801,4302.00
10/11/2011,14:40,1041.50,1042.00,1040.25,1042.00,2827,2937,5764.00
10/11/2011,14:41,1042.00,1042.75,1041.75,1042.75,2924,2658,5582.00
10/11/2011,14:42,1042.50,1043.00,1040.50,1040.50,2135,4412,6547.00
10/11/2011,14:43,1040.50,1041.75,1040.50,1041.25,2244,1824,4068.00
10/11/2011,14:44,1041.25,1042.00,1041.00,1041.50,2831,3369,6200.00
10/11/2011,14:45,1041.75,1042.00,1040.50,1041.25,1172,2047,3219.00
10/11/2011,14:46,1041.25,1041.50,1039.50,1041.50,4535,3413,7948.00
10/11/2011,14:47,1041.25,1042.25,1040.75,1042.00,2099,2044,4143.00
10/11/2011,14:48,1041.75,1042.75,1041.50,1042.00,2226,1831,4057.00
10/11/2011,14:49,1042.25,1042.75,1042.00,1042.25,1508,1314,2822.00
10/11/2011,14:50,1042.25,1042.50,1041.00,1041.25,2587,2428,5015.00
10/11/2011,14:51,1041.25,1042.00,1040.75,1041.00,2064,1829,3893.00
10/11/2011,14:52,1041.00,1042.00,1040.50,1040.75,3556,3487,7043.00
10/11/2011,14:53,1040.75,1041.25,1040.25,1040.50,2100,1778,3878.00
10/11/2011,14:54,1040.25,1041.25,1040.00,1040.25,2373,2731,5104.00
10/11/2011,14:55,1040.25,1040.75,1039.75,1040.00,2437,1167,3604.00
10/11/2011,14:56,1040.25,1040.25,1039.00,1039.25,2645,4951,7596.00
10/11/2011,14:57,1039.00,1039.75,1039.00,1039.50,1562,1613,3175.00
10/11/2011,14:58,1039.50,1040.00,1038.25,1038.50,3902,6012,9914.00
10/11/2011,14:59,1038.50,1039.25,1038.50,1039.00,2887,3521,6408.00
10/11/2011,15:00,1038.75,1040.50,1038.50,1040.25,15224,6897,22121.00
10/11/2011,15:01,1040.25,1041.00,1040.00,1040.75,13193,10134,23327.00
10/11/2011,15:02,1040.75,1041.00,1040.25,1040.50,1897,1452,3349.00
10/11/2011,15:03,1040.75,1040.75,1040.50,1040.75,382,2938,3320.00
10/11/2011,15:04,1040.50,1041.25,1040.50,1041.00,3406,1271,4677.00
10/11/2011,15:05,1040.75,1041.25,1040.25,1040.75,2169,5141,7310.00
10/11/2011,15:06,1040.75,1041.00,1040.50,1040.50,668,1609,2277.00
10/11/2011,15:07,1040.50,1041.00,1040.25,1041.00,966,753,1719.00
10/11/2011,15:08,1040.75,1041.25,1040.50,1041.00,2246,735,2981.00
10/11/2011,15:09,1040.75,1041.00,1040.50,1040.75,475,1099,1574.00
10/11/2011,15:10,1040.75,1041.00,1040.50,1040.50,1517,1630,3147.00
10/11/2011,15:11,1040.75,1041.00,1040.50,1040.50,479,846,1325.00
10/11/2011,15:12,1040.50,1041.25,1040.50,1041.00,959,561,1520.00
10/11/2011,15:13,1041.00,1041.25,1039.50,1040.00,2818,7101,9919.00
10/11/2011,15:14,1040.25,1040.25,1039.25,1039.75,1232,3419,4651.00
10/11/2011,15:15,1039.50,1039.75,1038.00,1038.50,2963,6575,9538.00
10/11/2011,15:16,1039.00,1039.00,1039.00,1039.00,11,0,11.00
10/11/2011,15:31,1036.75,1037.00,1035.75,1036.00,1215,1650,2865.00
10/11/2011,15:32,1036.00,1036.25,1035.50,1036.00,595,461,1056.00
10/11/2011,15:33,1036.00,1036.00,1035.75,1036.00,380,371,751.00
10/11/2011,15:34,1036.00,1036.00,1035.50,1035.75,715,610,1325.00
10/11/2011,15:35,1036.00,1036.00,1035.50,1036.00,45,109,154.00
10/11/2011,15:36,1035.75,1036.00,1035.50,1036.00,45,86,131.00
10/11/2011,15:37,1036.00,1036.25,1035.75,1036.25,68,76,144.00
10/11/2011,15:38,1036.25,1036.50,1036.00,1036.25,343,123,466.00
10/11/2011,15:39,1036.25,1036.50,1036.00,1036.25,45,117,162.00
10/11/2011,15:40,1036.25,1036.50,1036.25,1036.50,55,62,117.00
10/11/2011,15:41,1036.50,1036.50,1036.00,1036.00,1,137,138.00
10/11/2011,15:42,1036.25,1036.25,1036.00,1036.25,72,21,93.00
10/11/2011,15:43,1036.00,1036.50,1036.00,1036.25,170,55,225.00
10/11/2011,15:44,1036.25,1036.25,1036.00,1036.25,36,9,45.00
10/11/2011,15:45,1036.00,1036.00,1035.75,1036.00,142,219,361.00
10/11/2011,15:46,1036.25,1036.25,1035.50,1035.50,74,311,385.00
10/11/2011,15:47,1035.50,1035.75,1034.25,1034.75,113,1191,1304.00
10/11/2011,15:48,1034.75,1035.00,1034.50,1034.75,202,74,276.00
10/11/2011,15:49,1034.75,1035.00,1034.75,1035.00,147,90,237.00
10/11/2011,15:50,1035.00,1035.00,1034.50,1034.50,40,210,250.00
10/11/2011,15:51,1034.50,1035.00,1034.50,1035.00,85,70,155.00
10/11/2011,15:52,1035.00,1035.00,1034.75,1034.75,25,27,52.00
10/11/2011,15:53,1034.75,1035.00,1034.75,1035.00,67,19,86.00
10/11/2011,15:54,1035.00,1035.00,1034.75,1034.75,43,85,128.00
10/11/2011,15:55,1034.50,1034.75,1034.50,1034.75,136,56,192.00
10/11/2011,15:56,1034.75,1035.00,1034.50,1034.75,12,15,27.00
10/11/2011,15:57,1035.00,1035.25,1034.75,1035.25,230,4,234.00
10/11/2011,15:58,1035.00,1035.25,1034.75,1035.25,126,84,210.00
10/11/2011,15:59,1035.25,1035.25,1034.75,1035.25,58,10,68.00
10/11/2011,16:00,1035.00,1035.25,1034.75,1035.25,86,80,166.00
10/11/2011,17:01,1036.25,1036.50,1035.50,1035.75,62,568,630.00
10/11/2011,17:02,1035.75,1036.25,1035.50,1036.00,268,101,369.00
10/11/2011,17:03,1036.00,1036.00,1035.75,1035.75,5,87,92.00
10/11/2011,17:04,1036.00,1036.25,1035.75,1036.00,71,53,124.00
10/11/2011,17:05,1036.00,1036.25,1036.00,1036.25,27,11,38.00
10/11/2011,17:06,1036.00,1036.25,1035.75,1036.00,77,32,109.00
10/11/2011,17:07,1036.00,1036.25,1035.75,1036.00,12,54,66.00
10/11/2011,17:08,1036.00,1036.25,1035.75,1035.75,8,25,33.00
10/11/2011,17:09,1035.75,1036.00,1035.75,1036.00,11,2,13.00
10/11/2011,17:10,1036.00,1036.00,1036.00,1036.00,11,0,11.00
10/11/2011,17:11,1035.75,1036.00,1035.75,1036.00,73,119,192.00
10/11/2011,17:12,1036.00,1036.00,1035.75,1035.75,3,7,10.00
10/11/2011,17:13,1036.00,1036.00,1035.75,1035.75,10,28,38.00
10/11/2011,17:14,1035.75,1035.75,1035.50,1035.50,0,2,2.00
10/11/2011,17:15,1035.75,1035.75,1035.50,1035.50,2,11,13.00
10/11/2011,17:16,1035.50,1035.50,1035.25,1035.25,1,105,106.00
10/11/2011,17:17,1035.25,1035.25,1035.00,1035.00,13,206,219.00
10/11/2011,17:18,1035.00,1035.75,1035.00,1035.25,48,6,54.00
10/11/2011,17:19,1035.25,1035.75,1035.25,1035.25,12,11,23.00
10/11/2011,17:20,1035.50,1035.75,1035.25,1035.50,64,12,76.00
10/11/2011,17:21,1035.25,1035.50,1035.25,1035.50,5,11,16.00
10/11/2011,17:22,1035.50,1035.50,1035.25,1035.25,13,12,25.00
10/11/2011,17:23,1035.25,1035.25,1035.00,1035.25,6,8,14.00
10/11/2011,17:24,1035.25,1035.25,1035.00,1035.25,10,5,15.00
10/11/2011,17:25,1035.25,1035.75,1035.25,1035.25,28,22,50.00
10/11/2011,17:26,1035.00,1035.25,1034.75,1035.00,20,143,163.00
10/11/2011,17:27,1035.00,1035.00,1035.00,1035.00,0,4,4.00
10/11/2011,17:28,1035.00,1035.00,1035.00,1035.00,0,15,15.00
10/11/2011,17:29,1035.00,1035.00,1035.00,1035.00,0,6,6.00
10/11/2011,17:30,1034.75,1035.00,1034.75,1035.00,11,6,17.00
10/11/2011,17:31,1034.75,1035.00,1034.75,1034.75,4,3,7.00
10/11/2011,17:32,1035.00,1035.00,1034.75,1035.00,24,4,28.00
10/11/2011,17:33,1035.00,1035.25,1034.75,1035.25,79,9,88.00
10/11/2011,17:34,1035.25,1035.25,1035.00,1035.00,1,6,7.00
10/11/2011,17:35,1035.25,1035.25,1034.75,1035.00,13,19,32.00
10/11/2011,17:36,1035.00,1035.00,1035.00,1035.00,7,0,7.00
10/11/2011,17:37,1034.75,1034.75,1034.75,1034.75,0,7,7.00
10/11/2011,17:38,1034.75,1035.00,1034.75,1035.00,33,7,40.00
10/11/2011,17:39,1035.00,1035.00,1035.00,1035.00,23,0,23.00
10/11/2011,17:40,1035.00,1035.50,1035.00,1035.50,76,0,76.00
10/11/2011,17:41,1035.25,1035.25,1035.25,1035.25,0,13,13.00
10/11/2011,17:42,1035.25,1035.25,1035.25,1035.25,0,6,6.00
10/11/2011,17:43,1035.00,1035.25,1035.00,1035.25,2,1,3.00
10/11/2011,17:44,1035.00,1035.50,1035.00,1035.50,6,3,9.00
10/11/2011,17:45,1035.25,1035.25,1035.25,1035.25,0,6,6.00
10/11/2011,17:46,1035.25,1035.25,1035.25,1035.25,0,10,10.00
10/11/2011,17:47,1035.25,1035.25,1035.25,1035.25,0,1,1.00
10/11/2011,17:48,1035.50,1035.50,1035.25,1035.25,4,45,49.00
10/11/2011,17:49,1035.50,1035.50,1035.25,1035.25,1,1,2.00
10/11/2011,17:50,1035.50,1035.75,1035.25,1035.50,28,6,34.00
10/11/2011,17:51,1035.50,1035.50,1035.25,1035.50,19,5,24.00
10/11/2011,17:52,1035.50,1035.75,1035.50,1035.50,11,13,24.00
10/11/2011,17:53,1035.50,1035.75,1035.25,1035.50,5,26,31.00
10/11/2011,17:54,1035.75,1035.75,1035.25,1035.25,21,31,52.00
10/11/2011,17:55,1035.25,1035.25,1035.25,1035.25,0,52,52.00
10/11/2011,17:56,1035.25,1035.25,1035.25,1035.25,0,75,75.00
10/11/2011,17:57,1035.25,1035.25,1035.25,1035.25,0,10,10.00
10/11/2011,17:59,1035.25,1035.50,1035.25,1035.50,2,26,28.00
10/11/2011,18:00,1035.50,1035.50,1035.25,1035.25,5,22,27.00
10/11/2011,18:01,1035.50,1035.50,1034.75,1035.00,83,91,174.00
10/11/2011,18:02,1035.00,1035.00,1034.75,1035.00,126,23,149.00
10/11/2011,18:03,1035.25,1035.50,1035.25,1035.50,55,0,55.00
10/11/2011,18:04,1035.50,1035.50,1035.00,1035.00,2,30,32.00
10/11/2011,18:05,1035.00,1035.25,1035.00,1035.00,72,5,77.00
10/11/2011,18:06,1035.25,1035.25,1035.00,1035.00,24,7,31.00
10/11/2011,18:07,1035.25,1035.25,1035.00,1035.00,3,1,4.00
10/11/2011,18:08,1035.00,1035.00,1035.00,1035.00,0,3,3.00
10/11/2011,18:09,1035.25,1035.25,1034.75,1034.75,51,48,99.00
10/11/2011,18:10,1035.00,1035.00,1034.75,1034.75,21,1,22.00
10/11/2011,18:11,1034.75,1035.00,1034.75,1035.00,3,2,5.00
10/11/2011,18:12,1035.00,1035.00,1034.75,1035.00,19,2,21.00
10/11/2011,18:13,1035.00,1035.00,1035.00,1035.00,32,0,32.00
10/11/2011,18:14,1035.25,1035.25,1035.00,1035.25,8,1,9.00
10/11/2011,18:15,1035.00,1035.00,1035.00,1035.00,0,27,27.00
10/11/2011,18:16,1035.00,1035.50,1035.00,1035.25,53,15,68.00
10/11/2011,18:17,1035.25,1036.00,1035.25,1035.75,83,30,113.00
10/11/2011,18:18,1036.00,1036.00,1035.50,1035.75,88,42,130.00
10/11/2011,18:19,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/11/2011,18:20,1035.50,1035.75,1035.50,1035.75,37,8,45.00
10/11/2011,18:21,1035.75,1035.75,1035.50,1035.50,12,1,13.00
10/11/2011,18:22,1035.75,1035.75,1035.75,1035.75,31,0,31.00
10/11/2011,18:23,1035.50,1035.50,1035.50,1035.50,0,15,15.00
10/11/2011,18:24,1035.50,1035.50,1035.25,1035.50,17,2,19.00
10/11/2011,18:25,1035.50,1035.50,1035.25,1035.25,3,48,51.00
10/11/2011,18:26,1035.25,1035.25,1035.00,1035.25,27,5,32.00
10/11/2011,18:27,1035.50,1035.50,1035.25,1035.25,19,11,30.00
10/11/2011,18:28,1035.25,1035.50,1035.00,1035.25,5,30,35.00
10/11/2011,18:29,1035.25,1035.50,1035.25,1035.50,23,0,23.00
10/11/2011,18:30,1035.25,1035.25,1035.00,1035.00,17,200,217.00
10/11/2011,18:31,1035.00,1035.50,1035.00,1035.25,260,120,380.00
10/11/2011,18:32,1035.25,1035.25,1035.25,1035.25,0,40,40.00
10/11/2011,18:33,1035.50,1035.75,1035.25,1035.50,36,29,65.00
10/11/2011,18:34,1035.50,1035.50,1035.25,1035.50,2,10,12.00
10/11/2011,18:35,1035.50,1035.50,1035.00,1035.25,36,84,120.00
10/11/2011,18:36,1035.50,1035.50,1035.00,1035.00,49,115,164.00
10/11/2011,18:37,1035.00,1035.25,1034.75,1034.75,7,41,48.00
10/11/2011,18:38,1035.00,1035.25,1034.75,1035.25,8,12,20.00
10/11/2011,18:39,1035.00,1035.50,1035.00,1035.50,114,116,230.00
10/11/2011,18:40,1035.25,1035.50,1035.00,1035.25,28,54,82.00
10/11/2011,18:41,1035.25,1035.25,1034.75,1035.00,10,76,86.00
10/11/2011,18:42,1035.00,1035.25,1035.00,1035.25,55,4,59.00
10/11/2011,18:43,1035.25,1035.50,1035.00,1035.25,45,6,51.00
10/11/2011,18:44,1035.25,1035.25,1034.75,1035.00,3,160,163.00
10/11/2011,18:45,1035.00,1035.25,1034.75,1035.00,11,4,15.00
10/11/2011,18:46,1035.25,1035.50,1035.25,1035.25,55,4,59.00
10/11/2011,18:47,1035.50,1035.50,1035.00,1035.50,61,62,123.00
10/11/2011,18:48,1035.25,1035.50,1035.25,1035.25,9,92,101.00
10/11/2011,18:49,1035.25,1035.25,1035.00,1035.00,0,38,38.00
10/11/2011,18:50,1035.25,1035.25,1035.00,1035.00,43,101,144.00
10/11/2011,18:51,1035.00,1035.50,1035.00,1035.25,135,74,209.00
10/11/2011,18:52,1035.25,1035.50,1035.25,1035.25,162,54,216.00
10/11/2011,18:53,1035.25,1035.50,1035.25,1035.25,12,80,92.00
10/11/2011,18:54,1035.25,1035.25,1035.25,1035.25,0,135,135.00
10/11/2011,18:55,1035.50,1035.50,1035.50,1035.50,24,0,24.00
10/11/2011,18:56,1035.25,1035.50,1035.25,1035.25,5,63,68.00
10/11/2011,18:57,1035.25,1035.25,1035.00,1035.25,4,3,7.00
10/11/2011,18:58,1035.25,1035.25,1034.00,1034.00,148,553,701.00
10/11/2011,18:59,1034.25,1035.00,1034.25,1034.50,194,56,250.00
10/11/2011,19:00,1034.75,1034.75,1034.25,1034.50,56,70,126.00
10/11/2011,19:01,1034.50,1034.75,1034.00,1034.25,55,168,223.00
10/11/2011,19:02,1034.25,1034.50,1034.00,1034.25,74,128,202.00
10/11/2011,19:03,1034.50,1034.50,1034.25,1034.50,27,65,92.00
10/11/2011,19:04,1034.50,1034.75,1034.25,1034.75,108,41,149.00
10/11/2011,19:05,1034.50,1035.00,1034.25,1034.75,112,161,273.00
10/11/2011,19:06,1035.00,1035.00,1034.75,1035.00,42,2,44.00
10/11/2011,19:07,1035.00,1035.25,1034.75,1035.00,37,52,89.00
10/11/2011,19:08,1035.00,1035.25,1034.75,1035.00,60,56,116.00
10/11/2011,19:09,1035.00,1035.25,1034.75,1035.00,57,35,92.00
10/11/2011,19:10,1035.00,1035.25,1034.75,1035.25,45,49,94.00
10/11/2011,19:11,1035.00,1035.25,1034.75,1035.25,17,24,41.00
10/11/2011,19:12,1035.25,1035.25,1034.75,1035.00,29,6,35.00
10/11/2011,19:13,1035.00,1035.25,1034.75,1035.00,57,44,101.00
10/11/2011,19:14,1035.25,1035.50,1035.00,1035.50,210,29,239.00
10/11/2011,19:15,1035.50,1035.75,1035.25,1035.25,13,86,99.00
10/11/2011,19:16,1035.50,1035.50,1034.25,1034.75,142,482,624.00
10/11/2011,19:17,1035.00,1035.00,1033.75,1034.00,183,790,973.00
10/11/2011,19:18,1034.25,1034.25,1032.75,1032.75,246,623,869.00
10/11/2011,19:19,1032.75,1033.25,1032.50,1033.25,131,345,476.00
10/11/2011,19:20,1033.00,1033.25,1033.00,1033.25,43,16,59.00
10/11/2011,19:21,1033.25,1033.75,1033.00,1033.75,96,3,99.00
10/11/2011,19:22,1033.50,1034.25,1033.50,1034.25,112,14,126.00
10/11/2011,19:23,1034.25,1034.25,1033.75,1034.00,28,87,115.00
10/11/2011,19:24,1034.00,1034.00,1033.75,1033.75,69,79,148.00
10/11/2011,19:25,1033.75,1033.75,1033.25,1033.50,42,174,216.00
10/11/2011,19:26,1033.50,1033.50,1033.25,1033.25,33,43,76.00
10/11/2011,19:27,1033.25,1033.50,1033.25,1033.50,3,32,35.00
10/11/2011,19:28,1033.50,1033.75,1033.25,1033.50,37,8,45.00
10/11/2011,19:29,1033.75,1034.00,1033.50,1034.00,59,17,76.00
10/11/2011,19:30,1033.75,1034.25,1033.75,1034.00,50,24,74.00
10/11/2011,19:31,1034.00,1034.25,1033.75,1033.75,121,166,287.00
10/11/2011,19:32,1033.75,1033.75,1032.50,1032.75,67,277,344.00
10/11/2011,19:33,1032.75,1032.75,1032.25,1032.25,21,61,82.00
10/11/2011,19:34,1032.50,1032.50,1032.00,1032.50,168,332,500.00
10/11/2011,19:35,1032.50,1033.00,1032.25,1032.25,158,90,248.00
10/11/2011,19:36,1032.25,1032.50,1032.00,1032.50,77,223,300.00
10/11/2011,19:37,1032.50,1032.50,1031.75,1032.00,38,228,266.00
10/11/2011,19:38,1032.00,1032.25,1031.75,1032.00,95,280,375.00
10/11/2011,19:39,1032.25,1032.50,1032.00,1032.00,79,50,129.00
10/11/2011,19:40,1032.00,1032.50,1032.00,1032.50,84,13,97.00
10/11/2011,19:41,1032.75,1032.75,1032.50,1032.50,4,87,91.00
10/11/2011,19:42,1032.75,1032.75,1032.25,1032.50,7,63,70.00
10/11/2011,19:43,1032.50,1032.75,1032.50,1032.50,114,83,197.00
10/11/2011,19:44,1032.75,1033.00,1032.50,1032.75,31,42,73.00
10/11/2011,19:45,1032.75,1033.00,1032.75,1032.75,76,54,130.00
10/11/2011,19:46,1032.75,1033.00,1032.50,1032.75,47,59,106.00
10/11/2011,19:47,1032.75,1032.75,1032.50,1032.50,26,26,52.00
10/11/2011,19:48,1032.50,1032.50,1031.75,1032.25,59,243,302.00
10/11/2011,19:49,1032.50,1032.50,1032.00,1032.25,10,29,39.00
10/11/2011,19:50,1032.25,1032.75,1032.00,1032.75,98,4,102.00
10/11/2011,19:51,1032.50,1032.50,1032.00,1032.25,6,100,106.00
10/11/2011,19:52,1032.25,1032.25,1031.75,1031.75,4,44,48.00
10/11/2011,19:53,1031.75,1032.25,1031.50,1032.25,94,100,194.00
10/11/2011,19:54,1032.25,1032.25,1032.00,1032.25,78,9,87.00
10/11/2011,19:55,1032.25,1032.50,1032.00,1032.25,118,72,190.00
10/11/2011,19:56,1032.25,1032.50,1032.00,1032.25,121,100,221.00
10/11/2011,19:57,1032.25,1032.75,1032.25,1032.75,124,66,190.00
10/11/2011,19:58,1032.75,1033.25,1032.50,1033.00,137,90,227.00
10/11/2011,19:59,1033.00,1033.00,1032.75,1033.00,28,57,85.00
10/11/2011,20:00,1032.75,1032.75,1032.50,1032.75,20,20,40.00
10/11/2011,20:01,1032.50,1033.00,1032.00,1032.00,48,171,219.00
10/11/2011,20:02,1032.00,1032.00,1031.50,1032.00,76,206,282.00
10/11/2011,20:03,1032.00,1032.00,1031.75,1032.00,27,124,151.00
10/11/2011,20:04,1031.75,1032.25,1031.75,1032.00,68,54,122.00
10/11/2011,20:05,1031.75,1032.00,1031.75,1031.75,3,114,117.00
10/11/2011,20:06,1031.50,1031.75,1031.25,1031.75,69,467,536.00
10/11/2011,20:07,1031.75,1032.00,1031.50,1031.75,112,88,200.00
10/11/2011,20:08,1031.50,1031.75,1031.50,1031.75,17,34,51.00
10/11/2011,20:09,1031.75,1032.00,1031.75,1032.00,54,3,57.00
10/11/2011,20:10,1032.00,1032.00,1031.75,1032.00,6,10,16.00
10/11/2011,20:11,1032.00,1032.00,1031.75,1032.00,26,8,34.00
10/11/2011,20:12,1032.00,1032.25,1031.75,1032.00,24,69,93.00
10/11/2011,20:13,1031.75,1032.00,1031.75,1032.00,34,6,40.00
10/11/2011,20:14,1032.00,1032.00,1031.50,1031.75,17,117,134.00
10/11/2011,20:15,1031.50,1031.75,1031.25,1031.25,9,110,119.00
10/11/2011,20:16,1031.50,1031.50,1031.00,1031.25,107,654,761.00
10/11/2011,20:17,1031.25,1031.25,1030.75,1031.00,77,235,312.00
10/11/2011,20:18,1031.00,1031.50,1031.00,1031.25,103,99,202.00
10/11/2011,20:19,1031.25,1031.50,1030.75,1031.00,18,172,190.00
10/11/2011,20:20,1031.25,1031.25,1030.75,1030.75,30,241,271.00
10/11/2011,20:21,1030.75,1031.25,1030.75,1031.00,159,385,544.00
10/11/2011,20:22,1030.75,1031.25,1030.50,1030.50,128,391,519.00
10/11/2011,20:23,1030.75,1030.75,1030.50,1030.75,52,18,70.00
10/11/2011,20:24,1030.75,1031.00,1030.50,1030.75,61,48,109.00
10/11/2011,20:25,1031.00,1031.25,1030.75,1031.00,109,18,127.00
10/11/2011,20:26,1031.25,1031.25,1030.75,1031.00,35,47,82.00
10/11/2011,20:27,1030.75,1031.00,1030.75,1031.00,78,15,93.00
10/11/2011,20:28,1031.25,1031.50,1031.25,1031.50,132,46,178.00
10/11/2011,20:29,1031.50,1031.75,1031.25,1031.50,173,93,266.00
10/11/2011,20:30,1031.50,1031.75,1031.25,1031.50,66,245,311.00
10/11/2011,20:31,1031.50,1031.75,1031.25,1031.50,61,40,101.00
10/11/2011,20:32,1031.75,1031.75,1031.25,1031.25,16,32,48.00
10/11/2011,20:33,1031.50,1031.50,1031.25,1031.50,38,14,52.00
10/11/2011,20:34,1031.50,1031.75,1031.25,1031.75,71,1,72.00
10/11/2011,20:35,1031.75,1031.75,1031.50,1031.75,91,5,96.00
10/11/2011,20:36,1031.75,1031.75,1030.75,1031.00,194,198,392.00
10/11/2011,20:37,1031.00,1031.75,1031.00,1031.25,159,124,283.00
10/11/2011,20:38,1031.25,1031.25,1030.50,1030.50,42,191,233.00
10/11/2011,20:39,1030.75,1031.00,1030.00,1030.00,149,897,1046.00
10/11/2011,20:40,1030.00,1030.50,1030.00,1030.50,86,69,155.00
10/11/2011,20:41,1030.50,1031.25,1030.25,1031.00,177,102,279.00
10/11/2011,20:42,1031.25,1031.50,1031.00,1031.50,138,23,161.00
10/11/2011,20:43,1031.50,1031.75,1031.25,1031.75,148,49,197.00
10/11/2011,20:44,1031.75,1032.00,1031.50,1031.50,190,66,256.00
10/11/2011,20:45,1031.75,1032.00,1031.50,1031.75,39,64,103.00
10/11/2011,20:46,1032.00,1032.00,1031.50,1031.50,6,90,96.00
10/11/2011,20:47,1031.50,1031.75,1031.25,1031.50,12,173,185.00
10/11/2011,20:48,1031.75,1031.75,1031.25,1031.50,42,55,97.00
10/11/2011,20:49,1031.75,1032.00,1031.50,1031.75,85,112,197.00
10/11/2011,20:50,1031.75,1032.25,1031.75,1032.00,213,21,234.00
10/11/2011,20:51,1032.00,1032.25,1031.50,1031.50,38,112,150.00
10/11/2011,20:52,1031.50,1031.75,1031.25,1031.25,12,69,81.00
10/11/2011,20:53,1031.25,1031.75,1031.25,1031.75,32,32,64.00
10/11/2011,20:54,1031.50,1031.50,1031.25,1031.50,26,14,40.00
10/11/2011,20:55,1031.50,1031.50,1031.00,1031.00,5,95,100.00
10/11/2011,20:56,1031.00,1031.50,1031.00,1031.50,107,26,133.00
10/11/2011,20:57,1031.25,1031.75,1031.25,1031.50,39,35,74.00
10/11/2011,20:58,1031.50,1031.50,1031.00,1031.25,4,131,135.00
10/11/2011,20:59,1031.25,1031.50,1031.00,1031.50,56,62,118.00
10/11/2011,21:00,1031.50,1032.00,1031.50,1032.00,73,17,90.00
10/11/2011,21:01,1032.00,1032.25,1031.75,1032.00,88,18,106.00
10/11/2011,21:02,1032.25,1032.75,1032.25,1032.50,158,78,236.00
10/11/2011,21:03,1032.50,1032.75,1032.25,1032.75,197,25,222.00
10/11/2011,21:04,1032.75,1033.00,1032.50,1032.75,61,65,126.00
10/11/2011,21:05,1032.75,1033.00,1032.50,1032.75,26,36,62.00
10/11/2011,21:06,1032.75,1032.75,1032.25,1032.25,25,25,50.00
10/11/2011,21:07,1032.25,1032.25,1031.75,1032.00,44,121,165.00
10/11/2011,21:08,1031.75,1032.25,1031.50,1032.25,140,70,210.00
10/11/2011,21:09,1032.25,1032.50,1032.00,1032.50,61,40,101.00
10/11/2011,21:10,1032.50,1032.50,1032.25,1032.25,88,7,95.00
10/11/2011,21:11,1032.25,1032.75,1032.25,1032.75,31,9,40.00
10/11/2011,21:12,1032.75,1032.75,1032.25,1032.50,34,5,39.00
10/11/2011,21:13,1032.50,1033.00,1032.50,1033.00,231,36,267.00
10/11/2011,21:14,1033.00,1033.00,1032.75,1032.75,34,19,53.00
10/11/2011,21:15,1033.00,1033.00,1032.75,1032.75,31,12,43.00
10/11/2011,21:16,1032.75,1033.25,1032.75,1033.25,151,16,167.00
10/11/2011,21:17,1033.00,1033.25,1033.00,1033.25,2,79,81.00
10/11/2011,21:18,1033.25,1033.50,1033.00,1033.00,185,39,224.00
10/11/2011,21:19,1033.00,1033.00,1032.50,1032.75,9,86,95.00
10/11/2011,21:20,1032.75,1032.75,1032.50,1032.75,34,10,44.00
10/11/2011,21:21,1032.75,1033.25,1032.75,1033.00,112,5,117.00
10/11/2011,21:22,1033.00,1033.00,1032.75,1032.75,9,117,126.00
10/11/2011,21:23,1032.75,1033.25,1032.75,1033.00,21,189,210.00
10/11/2011,21:24,1033.00,1033.50,1033.00,1033.25,61,7,68.00
10/11/2011,21:25,1033.25,1033.75,1033.25,1033.75,75,118,193.00
10/11/2011,21:26,1033.50,1034.00,1033.50,1033.75,236,45,281.00
10/11/2011,21:27,1033.75,1033.75,1033.25,1033.75,81,117,198.00
10/11/2011,21:28,1033.75,1034.25,1033.75,1033.75,501,51,552.00
10/11/2011,21:29,1033.75,1034.25,1033.75,1033.75,74,50,124.00
10/11/2011,21:30,1033.75,1034.00,1033.75,1034.00,49,24,73.00
10/11/2011,21:31,1034.00,1034.00,1033.50,1033.75,16,120,136.00
10/11/2011,21:32,1033.75,1033.75,1033.50,1033.50,3,12,15.00
10/11/2011,21:33,1033.50,1034.00,1033.50,1033.50,51,64,115.00
10/11/2011,21:34,1033.50,1033.75,1033.50,1033.75,118,8,126.00
10/11/2011,21:35,1033.75,1034.00,1033.50,1033.75,43,11,54.00
10/11/2011,21:36,1033.75,1034.00,1033.75,1033.75,3,73,76.00
10/11/2011,21:37,1033.75,1034.00,1033.50,1034.00,372,60,432.00
10/11/2011,21:38,1034.00,1034.25,1034.00,1034.00,63,125,188.00
10/11/2011,21:39,1034.00,1034.00,1034.00,1034.00,0,45,45.00
10/11/2011,21:40,1034.00,1034.25,1034.00,1034.00,5,208,213.00
10/11/2011,21:41,1034.00,1034.50,1034.00,1034.25,252,100,352.00
10/11/2011,21:42,1034.25,1034.50,1034.25,1034.25,5,16,21.00
10/11/2011,21:43,1034.25,1034.50,1034.25,1034.25,1,308,309.00
10/11/2011,21:44,1034.25,1034.25,1034.00,1034.00,6,116,122.00
10/11/2011,21:45,1034.00,1034.00,1033.75,1033.75,21,43,64.00
10/11/2011,21:46,1033.75,1034.50,1033.75,1034.00,268,38,306.00
10/11/2011,21:47,1034.25,1034.25,1034.00,1034.00,3,219,222.00
10/11/2011,21:48,1034.00,1034.75,1034.00,1034.25,60,20,80.00
10/11/2011,21:49,1034.50,1034.50,1034.25,1034.25,3,117,120.00
10/11/2011,21:50,1034.50,1034.50,1034.00,1034.25,15,13,28.00
10/11/2011,21:51,1034.25,1034.50,1034.00,1034.50,15,15,30.00
10/11/2011,21:52,1034.25,1034.75,1034.25,1034.25,36,34,70.00
10/11/2011,21:53,1034.25,1034.50,1034.25,1034.25,2,14,16.00
10/11/2011,21:54,1034.25,1034.75,1034.25,1034.50,55,17,72.00
10/11/2011,21:55,1034.50,1034.50,1034.00,1034.00,18,30,48.00
10/11/2011,21:56,1034.00,1034.00,1033.75,1033.75,2,66,68.00
10/11/2011,21:57,1033.75,1034.00,1033.75,1033.75,2,19,21.00
10/11/2011,21:58,1033.75,1033.75,1033.50,1033.50,2,149,151.00
10/11/2011,21:59,1033.50,1033.75,1033.50,1033.75,35,8,43.00
10/11/2011,22:00,1034.00,1034.25,1033.75,1034.00,43,7,50.00
10/11/2011,22:01,1034.00,1034.00,1033.75,1033.75,10,13,23.00
10/11/2011,22:02,1033.75,1034.00,1033.75,1033.75,2,40,42.00
10/11/2011,22:03,1033.75,1034.00,1033.50,1034.00,112,36,148.00
10/11/2011,22:04,1033.75,1033.75,1033.50,1033.50,9,36,45.00
10/11/2011,22:05,1033.50,1033.50,1033.25,1033.50,54,35,89.00
10/11/2011,22:06,1033.75,1033.75,1033.50,1033.75,24,12,36.00
10/11/2011,22:07,1034.00,1034.75,1034.00,1034.50,173,36,209.00
10/11/2011,22:08,1034.50,1034.75,1034.25,1034.25,26,8,34.00
10/11/2011,22:09,1034.25,1034.75,1034.25,1034.75,28,9,37.00
10/11/2011,22:10,1034.75,1035.25,1034.50,1034.75,205,62,267.00
10/11/2011,22:11,1034.75,1035.25,1034.75,1035.00,86,83,169.00
10/11/2011,22:12,1035.00,1035.50,1035.00,1035.50,515,1,516.00
10/11/2011,22:13,1035.25,1035.75,1035.25,1035.50,143,24,167.00
10/11/2011,22:14,1035.50,1035.75,1035.25,1035.50,18,65,83.00
10/11/2011,22:15,1035.50,1035.50,1035.00,1035.00,20,58,78.00
10/11/2011,22:16,1035.25,1035.50,1035.00,1035.00,59,21,80.00
10/11/2011,22:17,1035.25,1035.25,1034.75,1034.75,12,52,64.00
10/11/2011,22:18,1035.00,1035.00,1034.50,1034.50,3,24,27.00
10/11/2011,22:19,1034.75,1035.25,1034.75,1034.75,63,13,76.00
10/11/2011,22:20,1034.75,1035.25,1034.75,1035.00,124,8,132.00
10/11/2011,22:21,1035.25,1035.50,1035.00,1035.50,359,2,361.00
10/11/2011,22:22,1035.50,1036.00,1035.50,1035.75,174,38,212.00
10/11/2011,22:23,1035.75,1035.75,1035.50,1035.75,130,6,136.00
10/11/2011,22:24,1036.00,1036.00,1035.50,1035.75,8,122,130.00
10/11/2011,22:25,1035.75,1035.75,1035.25,1035.75,99,25,124.00
10/11/2011,22:26,1035.50,1035.75,1035.50,1035.50,54,6,60.00
10/11/2011,22:27,1035.50,1035.75,1035.00,1035.25,44,136,180.00
10/11/2011,22:28,1035.00,1035.00,1034.50,1035.00,38,95,133.00
10/11/2011,22:29,1035.00,1035.00,1035.00,1035.00,10,0,10.00
10/11/2011,22:30,1035.25,1035.25,1035.00,1035.00,14,19,33.00
10/11/2011,22:31,1035.25,1035.25,1035.00,1035.00,5,15,20.00
10/11/2011,22:32,1035.00,1035.00,1034.75,1034.75,8,31,39.00
10/11/2011,22:33,1034.75,1035.25,1034.75,1035.25,45,7,52.00
10/11/2011,22:34,1035.00,1035.25,1034.75,1035.00,81,72,153.00
10/11/2011,22:35,1035.25,1035.25,1035.00,1035.00,5,22,27.00
10/11/2011,22:36,1035.00,1035.25,1035.00,1035.00,93,15,108.00
10/11/2011,22:37,1035.25,1035.25,1035.00,1035.00,20,31,51.00
10/11/2011,22:38,1035.00,1035.25,1034.75,1035.25,183,16,199.00
10/11/2011,22:39,1035.00,1035.75,1035.00,1035.25,143,48,191.00
10/11/2011,22:40,1035.50,1035.50,1034.50,1034.50,6,79,85.00
10/11/2011,22:41,1034.50,1035.25,1034.25,1035.00,107,113,220.00
10/11/2011,22:42,1035.00,1035.25,1034.75,1035.25,44,13,57.00
10/11/2011,22:43,1035.25,1035.25,1035.00,1035.25,46,14,60.00
10/11/2011,22:44,1035.25,1035.25,1035.00,1035.00,35,1,36.00
10/11/2011,22:45,1035.00,1035.25,1034.75,1034.75,1,20,21.00
10/11/2011,22:46,1034.75,1035.50,1034.75,1035.25,131,70,201.00
10/11/2011,22:47,1035.50,1036.00,1035.25,1035.75,194,61,255.00
10/11/2011,22:48,1035.75,1036.00,1035.75,1035.75,5,58,63.00
10/11/2011,22:49,1036.00,1036.00,1035.75,1035.75,19,113,132.00
10/11/2011,22:50,1035.75,1035.75,1035.25,1035.50,63,37,100.00
10/11/2011,22:51,1035.50,1035.75,1035.25,1035.50,26,43,69.00
10/11/2011,22:52,1035.50,1035.50,1035.25,1035.50,117,6,123.00
10/11/2011,22:53,1035.50,1035.75,1035.25,1035.25,78,15,93.00
10/11/2011,22:54,1035.50,1035.50,1035.00,1035.25,9,41,50.00
10/11/2011,22:55,1035.25,1035.50,1035.00,1035.25,48,7,55.00
10/11/2011,22:56,1035.50,1035.75,1035.25,1035.25,29,42,71.00
10/11/2011,22:57,1035.50,1035.50,1035.00,1035.00,8,86,94.00
10/11/2011,22:58,1035.00,1035.00,1034.75,1034.75,0,16,16.00
10/11/2011,22:59,1035.00,1035.25,1034.75,1035.00,34,66,100.00
10/11/2011,23:00,1034.75,1035.00,1034.50,1034.50,30,98,128.00
10/11/2011,23:01,1034.50,1034.75,1034.50,1034.50,6,89,95.00
10/11/2011,23:02,1034.50,1034.75,1034.50,1034.75,47,7,54.00
10/11/2011,23:03,1035.00,1035.00,1034.75,1034.75,1,2,3.00
10/11/2011,23:04,1035.00,1035.00,1034.50,1034.50,1,46,47.00
10/11/2011,23:05,1034.75,1034.75,1034.75,1034.75,3,0,3.00
10/11/2011,23:06,1034.75,1035.00,1034.75,1035.00,16,2,18.00
10/11/2011,23:07,1035.00,1035.75,1035.00,1035.50,373,26,399.00
10/11/2011,23:08,1035.50,1035.75,1035.50,1035.50,1,100,101.00
10/11/2011,23:09,1035.75,1035.75,1035.50,1035.50,11,23,34.00
10/11/2011,23:10,1035.50,1035.75,1035.50,1035.75,17,18,35.00
10/11/2011,23:11,1035.50,1036.00,1035.50,1036.00,92,2,94.00
10/11/2011,23:12,1036.00,1036.00,1035.50,1035.75,36,32,68.00
10/11/2011,23:13,1035.75,1035.75,1034.75,1035.00,2,97,99.00
10/11/2011,23:14,1035.25,1035.50,1035.25,1035.50,51,0,51.00
10/11/2011,23:15,1035.50,1035.50,1035.00,1035.00,9,53,62.00
10/11/2011,23:16,1035.25,1035.25,1035.00,1035.25,3,1,4.00
10/11/2011,23:17,1035.25,1035.25,1035.25,1035.25,16,0,16.00
10/11/2011,23:18,1035.50,1035.75,1035.50,1035.50,38,1,39.00
10/11/2011,23:19,1035.50,1035.75,1035.50,1035.50,1,5,6.00
10/11/2011,23:20,1035.50,1035.50,1035.50,1035.50,0,1,1.00
10/11/2011,23:21,1035.50,1035.50,1035.50,1035.50,0,11,11.00
10/11/2011,23:22,1035.75,1035.75,1035.50,1035.75,28,9,37.00
10/11/2011,23:23,1035.75,1036.00,1035.75,1036.00,10,0,10.00
10/11/2011,23:24,1035.75,1036.00,1035.75,1036.00,40,49,89.00
10/11/2011,23:25,1035.75,1036.25,1035.75,1036.00,130,26,156.00
10/11/2011,23:26,1036.00,1036.25,1036.00,1036.25,1,31,32.00
10/11/2011,23:27,1036.25,1036.25,1035.75,1035.75,8,24,32.00
10/11/2011,23:28,1036.00,1036.00,1035.75,1036.00,50,1,51.00
10/11/2011,23:29,1036.00,1036.00,1035.75,1035.75,7,1,8.00
10/11/2011,23:30,1036.00,1036.00,1035.75,1036.00,10,2,12.00
10/11/2011,23:31,1035.75,1036.00,1035.50,1035.75,180,90,270.00
10/11/2011,23:32,1036.00,1036.00,1035.50,1035.75,2,22,24.00
10/11/2011,23:33,1035.75,1035.75,1035.75,1035.75,7,0,7.00
10/11/2011,23:34,1035.75,1035.75,1035.50,1035.75,5,16,21.00
10/11/2011,23:35,1035.50,1035.50,1035.25,1035.50,3,19,22.00
10/11/2011,23:36,1035.75,1035.75,1035.50,1035.50,1,25,26.00
10/11/2011,23:37,1035.25,1035.50,1035.25,1035.25,9,34,43.00
10/11/2011,23:38,1035.25,1035.75,1035.25,1035.50,30,42,72.00
10/11/2011,23:39,1035.50,1035.75,1035.50,1035.75,17,1,18.00
10/11/2011,23:40,1035.75,1035.75,1035.75,1035.75,1,0,1.00
10/11/2011,23:41,1035.75,1035.75,1035.50,1035.50,32,100,132.00
10/11/2011,23:42,1035.25,1035.50,1035.25,1035.25,2,94,96.00
10/11/2011,23:43,1035.00,1035.50,1035.00,1035.50,55,2,57.00
10/11/2011,23:44,1035.50,1035.50,1035.25,1035.50,9,2,11.00
10/11/2011,23:45,1035.50,1035.50,1035.00,1035.25,37,68,105.00
10/11/2011,23:46,1035.25,1035.25,1035.00,1035.00,3,63,66.00
10/11/2011,23:47,1035.00,1035.25,1034.75,1035.00,22,98,120.00
10/11/2011,23:48,1035.25,1035.50,1035.25,1035.25,9,5,14.00
10/11/2011,23:49,1035.25,1035.50,1035.25,1035.50,1,4,5.00
10/11/2011,23:50,1035.50,1035.50,1035.50,1035.50,25,0,25.00
10/11/2011,23:51,1035.50,1035.50,1035.50,1035.50,46,0,46.00
10/11/2011,23:52,1035.50,1036.00,1035.50,1035.75,34,13,47.00
10/11/2011,23:53,1035.75,1035.75,1035.50,1035.50,1,53,54.00
10/11/2011,23:54,1035.50,1035.75,1035.50,1035.75,2,6,8.00
10/11/2011,23:55,1035.50,1035.50,1035.50,1035.50,0,14,14.00
10/11/2011,23:56,1035.25,1035.50,1035.25,1035.25,10,3,13.00
10/11/2011,23:57,1035.50,1035.50,1035.25,1035.25,6,3,9.00
10/11/2011,23:58,1035.25,1035.50,1035.00,1035.00,2,50,52.00
10/11/2011,23:59,1035.00,1035.25,1035.00,1035.00,2,96,98.00
10/12/2011,00:00,1034.75,1035.00,1034.50,1034.75,11,127,138.00
10/12/2011,00:01,1034.50,1034.75,1034.50,1034.75,39,1,40.00
10/12/2011,00:02,1034.50,1035.25,1034.50,1035.25,277,1,278.00
10/12/2011,00:03,1035.25,1035.50,1035.00,1035.50,32,7,39.00
10/12/2011,00:04,1035.50,1035.50,1035.00,1035.50,23,4,27.00
10/12/2011,00:05,1035.25,1035.25,1035.25,1035.25,0,21,21.00
10/12/2011,00:06,1035.50,1035.50,1035.50,1035.50,5,0,5.00
10/12/2011,00:07,1035.50,1035.50,1035.50,1035.50,34,0,34.00
10/12/2011,00:08,1035.25,1035.50,1035.25,1035.25,1,6,7.00
10/12/2011,00:09,1035.25,1035.25,1035.25,1035.25,0,7,7.00
10/12/2011,00:10,1035.50,1035.75,1035.25,1035.75,21,12,33.00
10/12/2011,00:11,1035.75,1035.75,1035.75,1035.75,31,0,31.00
10/12/2011,00:12,1035.50,1035.75,1035.50,1035.50,4,20,24.00
10/12/2011,00:13,1035.50,1035.75,1035.50,1035.50,1,21,22.00
10/12/2011,00:14,1035.50,1035.50,1035.50,1035.50,0,4,4.00
10/12/2011,00:15,1035.75,1035.75,1035.75,1035.75,8,0,8.00
10/12/2011,00:16,1035.75,1035.75,1035.25,1035.25,32,38,70.00
10/12/2011,00:17,1035.25,1035.50,1035.25,1035.50,1,3,4.00
10/12/2011,00:18,1035.50,1035.50,1035.00,1035.00,17,90,107.00
10/12/2011,00:19,1035.00,1035.75,1035.00,1035.75,33,47,80.00
10/12/2011,00:20,1035.75,1035.75,1035.50,1035.50,70,30,100.00
10/12/2011,00:21,1035.25,1035.50,1035.00,1035.50,12,19,31.00
10/12/2011,00:22,1035.25,1035.75,1035.25,1035.50,59,32,91.00
10/12/2011,00:23,1035.25,1035.75,1035.25,1035.75,10,6,16.00
10/12/2011,00:24,1035.75,1035.75,1035.50,1035.75,39,1,40.00
10/12/2011,00:25,1035.50,1036.25,1035.50,1036.25,94,66,160.00
10/12/2011,00:26,1036.00,1036.25,1035.75,1036.00,53,41,94.00
10/12/2011,00:27,1036.00,1036.00,1036.00,1036.00,33,0,33.00
10/12/2011,00:28,1036.00,1036.50,1036.00,1036.25,219,1,220.00
10/12/2011,00:29,1036.25,1036.25,1036.00,1036.25,26,132,158.00
10/12/2011,00:30,1036.25,1036.50,1036.25,1036.25,35,106,141.00
10/12/2011,00:31,1036.25,1037.00,1036.25,1037.00,349,17,366.00
10/12/2011,00:32,1036.75,1037.25,1036.75,1037.25,120,2,122.00
10/12/2011,00:33,1037.25,1037.75,1037.00,1037.50,301,38,339.00
10/12/2011,00:34,1037.75,1037.75,1037.25,1037.50,100,45,145.00
10/12/2011,00:35,1037.25,1037.50,1037.25,1037.25,4,69,73.00
10/12/2011,00:36,1037.50,1037.50,1037.00,1037.00,22,60,82.00
10/12/2011,00:37,1037.00,1037.25,1036.75,1036.75,1,84,85.00
10/12/2011,00:38,1036.75,1037.00,1036.50,1036.75,48,197,245.00
10/12/2011,00:39,1036.75,1036.75,1035.75,1036.00,7,235,242.00
10/12/2011,00:40,1036.00,1036.50,1036.00,1036.50,174,0,174.00
10/12/2011,00:41,1036.50,1036.75,1036.25,1036.75,47,1,48.00
10/12/2011,00:42,1036.75,1037.25,1036.75,1037.00,79,21,100.00
10/12/2011,00:43,1036.75,1036.75,1036.50,1036.50,0,53,53.00
10/12/2011,00:44,1036.75,1036.75,1036.50,1036.50,2,46,48.00
10/12/2011,00:45,1036.75,1037.00,1036.75,1037.00,40,2,42.00
10/12/2011,00:46,1037.00,1037.25,1037.00,1037.00,53,4,57.00
10/12/2011,00:47,1037.00,1037.25,1037.00,1037.25,1,1,2.00
10/12/2011,00:48,1037.00,1037.00,1036.75,1036.75,0,76,76.00
10/12/2011,00:49,1037.00,1037.00,1037.00,1037.00,11,0,11.00
10/12/2011,00:50,1037.00,1037.25,1037.00,1037.00,21,11,32.00
10/12/2011,00:51,1037.00,1037.00,1036.25,1036.25,4,86,90.00
10/12/2011,00:52,1036.25,1037.00,1036.00,1036.50,55,183,238.00
10/12/2011,00:53,1036.25,1036.25,1036.00,1036.00,0,32,32.00
10/12/2011,00:54,1036.25,1036.25,1036.00,1036.00,73,4,77.00
10/12/2011,00:55,1036.25,1036.25,1035.75,1036.00,15,59,74.00
10/12/2011,00:56,1035.75,1035.75,1035.50,1035.50,20,168,188.00
10/12/2011,00:57,1035.50,1035.75,1035.25,1035.25,36,39,75.00
10/12/2011,00:58,1035.50,1035.50,1035.25,1035.50,22,48,70.00
10/12/2011,00:59,1035.25,1036.00,1035.25,1035.75,90,224,314.00
10/12/2011,01:00,1036.00,1036.00,1035.75,1035.75,63,5,68.00
10/12/2011,01:01,1036.00,1036.00,1035.75,1035.75,34,110,144.00
10/12/2011,01:02,1035.50,1035.75,1035.50,1035.50,112,229,341.00
10/12/2011,01:03,1035.50,1035.75,1035.25,1035.50,7,118,125.00
10/12/2011,01:04,1035.25,1035.50,1035.25,1035.25,9,23,32.00
10/12/2011,01:05,1035.25,1035.50,1035.25,1035.50,176,235,411.00
10/12/2011,01:06,1035.50,1036.00,1035.50,1036.00,221,12,233.00
10/12/2011,01:07,1036.00,1036.25,1035.50,1035.75,147,145,292.00
10/12/2011,01:08,1035.75,1035.75,1035.50,1035.50,73,97,170.00
10/12/2011,01:09,1035.50,1035.75,1035.50,1035.75,92,7,99.00
10/12/2011,01:10,1035.75,1035.75,1035.50,1035.75,71,42,113.00
10/12/2011,01:11,1035.75,1036.00,1035.75,1036.00,40,2,42.00
10/12/2011,01:12,1036.00,1036.25,1036.00,1036.00,94,9,103.00
10/12/2011,01:13,1036.25,1036.50,1035.75,1036.25,124,32,156.00
10/12/2011,01:14,1036.50,1037.00,1036.50,1036.75,219,107,326.00
10/12/2011,01:15,1036.50,1036.50,1036.00,1036.50,85,155,240.00
10/12/2011,01:16,1036.50,1038.00,1036.50,1037.75,633,191,824.00
10/12/2011,01:17,1037.75,1038.00,1037.75,1037.75,84,153,237.00
10/12/2011,01:18,1037.75,1038.00,1037.50,1037.75,210,300,510.00
10/12/2011,01:19,1037.75,1038.25,1037.75,1038.00,231,81,312.00
10/12/2011,01:20,1037.75,1038.00,1037.50,1037.50,28,157,185.00
10/12/2011,01:21,1037.75,1037.75,1037.50,1037.75,79,108,187.00
10/12/2011,01:22,1037.75,1038.25,1037.75,1038.00,100,49,149.00
10/12/2011,01:23,1038.00,1038.00,1037.75,1037.75,133,133,266.00
10/12/2011,01:24,1037.75,1038.25,1037.75,1038.00,115,289,404.00
10/12/2011,01:25,1038.00,1038.75,1038.00,1038.50,426,174,600.00
10/12/2011,01:26,1038.50,1039.25,1038.50,1039.25,1245,167,1412.00
10/12/2011,01:27,1039.25,1039.25,1038.75,1038.75,47,98,145.00
10/12/2011,01:28,1038.75,1039.00,1038.25,1038.50,19,202,221.00
10/12/2011,01:29,1038.50,1038.50,1038.00,1038.00,19,211,230.00
10/12/2011,01:30,1038.25,1038.25,1038.00,1038.25,80,1,81.00
10/12/2011,01:31,1038.25,1038.50,1038.25,1038.50,21,59,80.00
10/12/2011,01:32,1038.25,1038.75,1038.00,1038.75,55,50,105.00
10/12/2011,01:33,1038.50,1039.00,1038.50,1038.75,43,18,61.00
10/12/2011,01:34,1039.00,1039.00,1038.25,1038.50,103,113,216.00
10/12/2011,01:35,1038.50,1039.00,1038.25,1038.50,68,72,140.00
10/12/2011,01:36,1038.75,1039.00,1038.75,1038.75,18,29,47.00
10/12/2011,01:37,1038.50,1039.00,1038.50,1039.00,544,94,638.00
10/12/2011,01:38,1039.00,1039.00,1038.75,1039.00,57,2,59.00
10/12/2011,01:39,1039.00,1040.00,1039.00,1040.00,827,126,953.00
10/12/2011,01:40,1040.00,1040.00,1038.50,1039.50,388,357,745.00
10/12/2011,01:41,1039.50,1039.50,1039.00,1039.50,48,170,218.00
10/12/2011,01:42,1039.50,1040.00,1039.25,1039.25,173,98,271.00
10/12/2011,01:43,1039.25,1039.25,1039.00,1039.00,4,166,170.00
10/12/2011,01:44,1039.00,1039.50,1039.00,1039.25,172,134,306.00
10/12/2011,01:45,1039.50,1039.50,1038.75,1039.00,7,201,208.00
10/12/2011,01:46,1039.00,1039.00,1038.75,1038.75,32,8,40.00
10/12/2011,01:47,1039.00,1039.00,1038.75,1038.75,90,27,117.00
10/12/2011,01:48,1038.75,1038.75,1038.00,1038.50,41,880,921.00
10/12/2011,01:49,1038.25,1038.75,1038.25,1038.50,106,116,222.00
10/12/2011,01:50,1038.50,1038.75,1038.25,1038.50,149,168,317.00
10/12/2011,01:51,1038.50,1038.75,1038.25,1038.50,203,428,631.00
10/12/2011,01:52,1038.50,1038.75,1038.25,1038.50,62,218,280.00
10/12/2011,01:53,1038.75,1038.75,1038.25,1038.75,127,75,202.00
10/12/2011,01:54,1038.75,1038.75,1038.25,1038.50,129,260,389.00
10/12/2011,01:55,1038.50,1039.00,1038.25,1038.75,221,412,633.00
10/12/2011,01:56,1039.00,1039.00,1038.75,1039.00,162,407,569.00
10/12/2011,01:57,1039.00,1039.00,1038.75,1039.00,33,36,69.00
10/12/2011,01:58,1039.00,1039.25,1038.75,1039.00,74,14,88.00
10/12/2011,01:59,1039.00,1039.25,1039.00,1039.25,170,51,221.00
10/12/2011,02:00,1039.25,1039.25,1038.75,1039.00,104,257,361.00
10/12/2011,02:01,1039.00,1039.25,1038.25,1038.75,135,530,665.00
10/12/2011,02:02,1038.75,1039.00,1038.25,1038.75,529,483,1012.00
10/12/2011,02:03,1038.50,1038.75,1037.25,1037.50,248,1117,1365.00
10/12/2011,02:04,1037.50,1038.00,1037.25,1037.50,319,344,663.00
10/12/2011,02:05,1037.75,1038.25,1037.50,1038.00,183,335,518.00
10/12/2011,02:06,1037.75,1038.75,1037.50,1038.75,363,320,683.00
10/12/2011,02:07,1038.75,1039.00,1038.25,1038.25,85,554,639.00
10/12/2011,02:08,1038.25,1038.25,1037.75,1038.00,118,239,357.00
10/12/2011,02:09,1038.25,1038.50,1037.50,1037.50,313,389,702.00
10/12/2011,02:10,1037.50,1037.75,1037.00,1037.00,371,359,730.00
10/12/2011,02:11,1037.00,1037.50,1036.75,1037.00,407,563,970.00
10/12/2011,02:12,1036.75,1037.00,1036.25,1036.50,476,564,1040.00
10/12/2011,02:13,1036.25,1036.50,1035.75,1036.00,67,665,732.00
10/12/2011,02:14,1036.00,1037.00,1036.00,1037.00,354,101,455.00
10/12/2011,02:15,1036.75,1037.00,1035.50,1035.75,185,735,920.00
10/12/2011,02:16,1035.75,1036.00,1035.50,1035.75,221,374,595.00
10/12/2011,02:17,1035.75,1036.00,1035.00,1035.00,36,439,475.00
10/12/2011,02:18,1035.25,1036.25,1035.00,1036.00,902,18,920.00
10/12/2011,02:19,1036.25,1036.50,1036.25,1036.25,372,357,729.00
10/12/2011,02:20,1036.25,1037.00,1036.25,1037.00,584,35,619.00
10/12/2011,02:21,1037.00,1037.00,1036.25,1036.25,234,414,648.00
10/12/2011,02:22,1036.25,1036.50,1035.75,1036.50,405,377,782.00
10/12/2011,02:23,1036.25,1036.25,1035.00,1035.00,106,455,561.00
10/12/2011,02:24,1035.00,1035.50,1034.75,1035.00,363,403,766.00
10/12/2011,02:25,1035.00,1035.00,1034.50,1034.75,376,343,719.00
10/12/2011,02:26,1035.00,1035.75,1034.75,1035.00,446,593,1039.00
10/12/2011,02:27,1035.00,1035.00,1033.75,1033.75,372,999,1371.00
10/12/2011,02:28,1033.75,1035.00,1033.75,1034.75,556,331,887.00
10/12/2011,02:29,1034.50,1035.00,1034.25,1035.00,335,189,524.00
10/12/2011,02:30,1034.75,1035.25,1034.50,1034.75,172,333,505.00
10/12/2011,02:31,1034.50,1034.75,1034.25,1034.75,368,181,549.00
10/12/2011,02:32,1034.50,1035.00,1034.25,1034.75,579,56,635.00
10/12/2011,02:33,1034.75,1035.25,1034.75,1035.00,152,255,407.00
10/12/2011,02:34,1035.00,1035.50,1034.75,1035.50,298,13,311.00
10/12/2011,02:35,1035.50,1035.75,1035.25,1035.75,478,131,609.00
10/12/2011,02:36,1035.50,1035.50,1034.75,1035.00,128,412,540.00
10/12/2011,02:37,1034.75,1035.25,1034.25,1034.75,271,454,725.00
10/12/2011,02:38,1034.75,1035.25,1034.50,1035.00,244,193,437.00
10/12/2011,02:39,1034.75,1035.25,1034.75,1035.25,164,186,350.00
10/12/2011,02:40,1035.00,1036.25,1035.00,1035.50,360,262,622.00
10/12/2011,02:41,1035.75,1035.75,1035.25,1035.50,172,168,340.00
10/12/2011,02:42,1035.75,1036.00,1035.50,1036.00,427,275,702.00
10/12/2011,02:43,1036.00,1036.00,1035.25,1035.50,192,299,491.00
10/12/2011,02:44,1035.50,1036.00,1035.25,1035.50,290,155,445.00
10/12/2011,02:45,1035.50,1035.50,1035.00,1035.25,292,151,443.00
10/12/2011,02:46,1035.50,1035.75,1035.25,1035.50,291,129,420.00
10/12/2011,02:47,1035.50,1036.25,1035.50,1036.25,352,58,410.00
10/12/2011,02:48,1036.00,1036.25,1035.75,1036.25,165,232,397.00
10/12/2011,02:49,1036.25,1037.50,1036.00,1037.25,1295,462,1757.00
10/12/2011,02:50,1037.25,1037.75,1036.50,1037.00,460,740,1200.00
10/12/2011,02:51,1037.00,1037.00,1036.50,1037.00,314,276,590.00
10/12/2011,02:52,1037.00,1037.25,1036.75,1036.75,193,152,345.00
10/12/2011,02:53,1036.50,1037.25,1036.50,1037.00,194,129,323.00
10/12/2011,02:54,1036.75,1036.75,1036.00,1036.25,217,383,600.00
10/12/2011,02:55,1036.25,1037.00,1036.25,1037.00,585,1,586.00
10/12/2011,02:56,1037.00,1037.50,1036.75,1037.25,614,76,690.00
10/12/2011,02:57,1037.25,1038.00,1037.25,1038.00,305,108,413.00
10/12/2011,02:58,1038.00,1038.00,1037.50,1037.75,73,140,213.00
10/12/2011,02:59,1037.75,1038.75,1037.75,1038.50,821,267,1088.00
10/12/2011,03:00,1038.50,1038.50,1037.75,1038.25,433,353,786.00
10/12/2011,03:01,1038.50,1039.00,1038.25,1038.50,363,367,730.00
10/12/2011,03:02,1038.50,1038.75,1037.75,1038.50,189,257,446.00
10/12/2011,03:03,1038.25,1038.75,1038.00,1038.50,535,210,745.00
10/12/2011,03:04,1038.50,1039.00,1038.25,1038.75,573,165,738.00
10/12/2011,03:05,1038.75,1039.00,1038.50,1038.50,12,356,368.00
10/12/2011,03:06,1038.50,1038.50,1037.75,1038.00,177,759,936.00
10/12/2011,03:07,1038.00,1038.50,1038.00,1038.25,203,195,398.00
10/12/2011,03:08,1038.00,1038.25,1037.75,1038.25,205,141,346.00
10/12/2011,03:09,1038.25,1038.25,1037.75,1038.00,278,249,527.00
10/12/2011,03:10,1037.75,1038.75,1037.75,1038.75,375,104,479.00
10/12/2011,03:11,1039.00,1039.25,1038.50,1038.75,511,117,628.00
10/12/2011,03:12,1038.75,1040.00,1038.75,1040.00,1094,296,1390.00
10/12/2011,03:13,1040.00,1041.50,1039.75,1041.00,2660,908,3568.00
10/12/2011,03:14,1041.00,1041.75,1040.75,1041.25,518,981,1499.00
10/12/2011,03:15,1041.25,1042.25,1041.00,1042.00,712,280,992.00
10/12/2011,03:16,1041.75,1042.50,1041.50,1042.25,862,538,1400.00
10/12/2011,03:17,1042.25,1043.50,1042.25,1043.25,1786,869,2655.00
10/12/2011,03:18,1043.25,1043.50,1042.75,1043.25,828,922,1750.00
10/12/2011,03:19,1043.00,1043.75,1042.50,1043.50,970,656,1626.00
10/12/2011,03:20,1043.75,1045.25,1043.25,1044.75,3413,1178,4591.00
10/12/2011,03:21,1044.75,1046.00,1044.75,1045.25,2335,1691,4026.00
10/12/2011,03:22,1045.25,1045.75,1044.75,1045.50,1202,751,1953.00
10/12/2011,03:23,1045.50,1045.50,1045.00,1045.00,255,526,781.00
10/12/2011,03:24,1045.00,1046.00,1044.75,1045.75,715,184,899.00
10/12/2011,03:25,1045.75,1047.25,1045.75,1047.25,3338,1311,4649.00
10/12/2011,03:26,1047.25,1047.50,1046.25,1046.25,1476,1294,2770.00
10/12/2011,03:27,1046.25,1047.25,1046.00,1046.75,1235,553,1788.00
10/12/2011,03:28,1046.75,1047.00,1046.00,1046.25,473,529,1002.00
10/12/2011,03:29,1046.25,1047.00,1046.25,1046.50,306,179,485.00
10/12/2011,03:30,1046.75,1047.00,1046.25,1046.50,278,372,650.00
10/12/2011,03:31,1046.75,1047.00,1046.25,1046.50,308,256,564.00
10/12/2011,03:32,1046.50,1046.50,1045.75,1046.00,269,668,937.00
10/12/2011,03:33,1046.00,1046.25,1045.75,1046.00,242,404,646.00
10/12/2011,03:34,1046.00,1046.00,1045.50,1045.50,228,763,991.00
10/12/2011,03:35,1045.75,1046.50,1045.50,1046.50,589,476,1065.00
10/12/2011,03:36,1046.50,1047.00,1046.25,1046.50,687,1030,1717.00
10/12/2011,03:37,1046.50,1046.75,1046.25,1046.25,2,335,337.00
10/12/2011,03:38,1046.25,1047.25,1046.25,1047.00,1178,271,1449.00
10/12/2011,03:39,1047.00,1048.00,1047.00,1047.25,1510,891,2401.00
10/12/2011,03:40,1047.50,1048.00,1047.25,1047.75,247,191,438.00
10/12/2011,03:41,1047.75,1048.00,1047.00,1047.25,329,824,1153.00
10/12/2011,03:42,1047.25,1047.50,1047.00,1047.00,140,192,332.00
10/12/2011,03:43,1047.00,1047.25,1046.75,1046.75,138,486,624.00
10/12/2011,03:44,1046.75,1047.00,1046.50,1046.75,228,228,456.00
10/12/2011,03:45,1046.75,1047.00,1046.25,1046.25,534,276,810.00
10/12/2011,03:46,1046.25,1046.50,1046.25,1046.25,197,491,688.00
10/12/2011,03:47,1046.25,1046.50,1046.25,1046.25,24,930,954.00
10/12/2011,03:48,1046.25,1046.25,1045.75,1046.00,68,562,630.00
10/12/2011,03:49,1046.00,1046.25,1045.75,1046.25,296,156,452.00
10/12/2011,03:50,1046.00,1046.25,1046.00,1046.00,193,320,513.00
10/12/2011,03:51,1046.00,1046.25,1046.00,1046.25,61,248,309.00
10/12/2011,03:52,1046.25,1047.00,1046.25,1046.75,711,334,1045.00
10/12/2011,03:53,1046.50,1046.75,1046.25,1046.50,327,452,779.00
10/12/2011,03:54,1046.25,1046.75,1046.25,1046.50,194,109,303.00
10/12/2011,03:55,1046.50,1046.50,1045.75,1045.75,122,171,293.00
10/12/2011,03:56,1045.75,1046.00,1045.75,1045.75,212,32,244.00
10/12/2011,03:57,1045.75,1046.50,1045.75,1046.50,1036,17,1053.00
10/12/2011,03:58,1046.50,1046.50,1046.25,1046.25,308,257,565.00
10/12/2011,03:59,1046.25,1047.00,1046.25,1047.00,270,187,457.00
10/12/2011,04:00,1046.75,1047.00,1046.25,1046.75,217,121,338.00
10/12/2011,04:01,1046.75,1047.50,1046.50,1047.00,412,272,684.00
10/12/2011,04:02,1047.00,1047.50,1047.00,1047.00,467,437,904.00
10/12/2011,04:03,1047.25,1047.25,1046.75,1046.75,188,224,412.00
10/12/2011,04:04,1046.75,1047.25,1046.75,1047.00,224,75,299.00
10/12/2011,04:05,1047.25,1047.25,1046.75,1047.25,354,694,1048.00
10/12/2011,04:06,1047.25,1047.25,1046.75,1047.00,409,415,824.00
10/12/2011,04:07,1046.75,1047.75,1046.75,1047.50,317,166,483.00
10/12/2011,04:08,1047.50,1047.75,1047.00,1047.50,211,595,806.00
10/12/2011,04:09,1047.50,1048.00,1047.25,1048.00,477,120,597.00
10/12/2011,04:10,1047.75,1048.25,1047.50,1048.25,868,583,1451.00
10/12/2011,04:11,1048.00,1048.25,1047.75,1047.75,598,666,1264.00
10/12/2011,04:12,1048.00,1048.25,1047.50,1047.50,196,471,667.00
10/12/2011,04:13,1047.50,1047.50,1046.75,1047.00,206,568,774.00
10/12/2011,04:14,1047.00,1047.00,1046.75,1046.75,200,145,345.00
10/12/2011,04:15,1047.00,1047.25,1046.50,1046.75,134,266,400.00
10/12/2011,04:16,1046.75,1047.25,1046.75,1047.25,249,169,418.00
10/12/2011,04:17,1047.00,1048.00,1047.00,1048.00,359,334,693.00
10/12/2011,04:18,1047.75,1048.25,1047.50,1047.75,250,560,810.00
10/12/2011,04:19,1047.75,1048.00,1047.25,1048.00,527,34,561.00
10/12/2011,04:20,1048.00,1049.00,1048.00,1048.75,1304,408,1712.00
10/12/2011,04:21,1048.75,1049.25,1048.50,1048.50,695,599,1294.00
10/12/2011,04:22,1048.75,1049.00,1048.50,1049.00,240,178,418.00
10/12/2011,04:23,1048.75,1049.25,1048.75,1049.00,731,345,1076.00
10/12/2011,04:24,1049.00,1049.25,1048.75,1049.00,581,182,763.00
10/12/2011,04:25,1049.00,1049.00,1048.75,1048.75,151,290,441.00
10/12/2011,04:26,1048.75,1050.75,1048.75,1049.75,4256,1196,5452.00
10/12/2011,04:27,1049.75,1049.75,1048.50,1049.50,694,695,1389.00
10/12/2011,04:28,1049.50,1049.75,1049.25,1049.75,266,130,396.00
10/12/2011,04:29,1049.75,1050.25,1049.25,1049.50,454,544,998.00
10/12/2011,04:30,1049.50,1050.75,1049.50,1049.75,1171,814,1985.00
10/12/2011,04:31,1050.00,1050.00,1049.25,1049.75,224,216,440.00
10/12/2011,04:32,1049.75,1049.75,1049.50,1049.50,9,514,523.00
10/12/2011,04:33,1049.50,1049.75,1048.75,1049.75,443,674,1117.00
10/12/2011,04:34,1049.75,1050.00,1049.75,1050.00,222,115,337.00
10/12/2011,04:35,1050.00,1050.25,1049.75,1050.00,281,202,483.00
10/12/2011,04:36,1050.25,1050.25,1049.75,1050.25,139,159,298.00
10/12/2011,04:37,1050.25,1051.00,1050.25,1050.50,1018,636,1654.00
10/12/2011,04:38,1050.50,1050.75,1050.50,1050.50,178,95,273.00
10/12/2011,04:39,1050.75,1051.25,1050.50,1050.75,676,320,996.00
10/12/2011,04:40,1050.75,1051.00,1050.50,1050.75,328,239,567.00
10/12/2011,04:41,1050.75,1051.25,1050.75,1051.00,155,56,211.00
10/12/2011,04:42,1051.25,1052.00,1051.00,1051.75,2308,1191,3499.00
10/12/2011,04:43,1051.50,1051.75,1051.00,1051.25,1260,743,2003.00
10/12/2011,04:44,1051.25,1052.00,1051.25,1051.50,1603,1282,2885.00
10/12/2011,04:45,1051.50,1051.50,1051.00,1051.25,96,832,928.00
10/12/2011,04:46,1051.25,1052.25,1051.25,1051.75,1086,971,2057.00
10/12/2011,04:47,1051.75,1051.75,1051.50,1051.75,42,10,52.00
10/12/2011,04:48,1051.75,1051.75,1051.00,1051.25,300,1177,1477.00
10/12/2011,04:49,1051.25,1051.75,1051.00,1051.75,285,573,858.00
10/12/2011,04:50,1051.50,1051.75,1051.00,1051.25,260,395,655.00
10/12/2011,04:51,1051.00,1051.50,1050.75,1050.75,146,279,425.00
10/12/2011,04:52,1050.75,1051.25,1050.75,1051.00,591,195,786.00
10/12/2011,04:53,1051.00,1051.50,1050.75,1051.50,422,340,762.00
10/12/2011,04:54,1051.50,1051.75,1051.25,1051.75,353,287,640.00
10/12/2011,04:55,1051.75,1052.25,1051.50,1051.75,1439,322,1761.00
10/12/2011,04:56,1051.75,1051.75,1050.75,1051.00,167,306,473.00
10/12/2011,04:57,1051.00,1051.50,1050.75,1051.50,264,126,390.00
10/12/2011,04:58,1051.25,1051.50,1051.25,1051.50,97,278,375.00
10/12/2011,04:59,1051.50,1051.50,1051.00,1051.25,303,216,519.00
10/12/2011,05:00,1051.25,1051.50,1051.00,1051.00,151,230,381.00
10/12/2011,05:01,1051.25,1051.25,1050.75,1050.75,96,290,386.00
10/12/2011,05:02,1050.75,1051.00,1050.25,1050.75,368,673,1041.00
10/12/2011,05:03,1050.75,1051.50,1050.75,1051.00,802,300,1102.00
10/12/2011,05:04,1051.25,1051.75,1051.25,1051.50,473,396,869.00
10/12/2011,05:05,1051.50,1051.75,1051.00,1051.75,328,168,496.00
10/12/2011,05:06,1051.50,1053.00,1051.50,1052.75,2181,1466,3647.00
10/12/2011,05:07,1052.50,1052.75,1051.75,1051.75,342,854,1196.00
10/12/2011,05:08,1051.75,1052.00,1051.25,1051.75,347,856,1203.00
10/12/2011,05:09,1051.75,1052.00,1051.50,1051.75,175,186,361.00
10/12/2011,05:10,1051.75,1052.00,1051.50,1052.00,267,125,392.00
10/12/2011,05:11,1052.00,1052.75,1052.00,1052.50,1300,90,1390.00
10/12/2011,05:12,1052.25,1052.75,1052.00,1052.25,387,227,614.00
10/12/2011,05:13,1052.25,1052.50,1051.50,1051.75,276,546,822.00
10/12/2011,05:14,1052.00,1052.50,1051.75,1052.00,234,188,422.00
10/12/2011,05:15,1052.00,1052.75,1052.00,1052.00,948,876,1824.00
10/12/2011,05:16,1052.25,1052.25,1051.75,1052.25,327,583,910.00
10/12/2011,05:17,1052.25,1052.25,1051.75,1052.00,137,163,300.00
10/12/2011,05:18,1052.00,1052.00,1051.25,1051.75,619,608,1227.00
10/12/2011,05:19,1051.75,1052.00,1051.50,1051.75,590,238,828.00
10/12/2011,05:20,1052.00,1052.00,1050.75,1051.50,417,977,1394.00
10/12/2011,05:21,1051.25,1051.25,1050.75,1051.25,764,295,1059.00
10/12/2011,05:22,1051.25,1051.25,1050.50,1050.75,197,872,1069.00
10/12/2011,05:23,1050.50,1051.00,1050.50,1051.00,1127,136,1263.00
10/12/2011,05:24,1051.00,1051.00,1050.75,1050.75,250,102,352.00
10/12/2011,05:25,1051.00,1051.00,1050.50,1051.00,126,242,368.00
10/12/2011,05:26,1050.75,1051.00,1050.50,1050.50,254,82,336.00
10/12/2011,05:27,1050.75,1050.75,1050.50,1050.75,204,55,259.00
10/12/2011,05:28,1050.50,1050.75,1050.25,1050.25,157,185,342.00
10/12/2011,05:29,1050.25,1050.50,1050.25,1050.50,81,502,583.00
10/12/2011,05:30,1050.50,1050.75,1050.25,1050.75,80,28,108.00
10/12/2011,05:31,1050.75,1050.75,1050.25,1050.50,73,115,188.00
10/12/2011,05:32,1050.50,1050.75,1050.25,1050.50,378,233,611.00
10/12/2011,05:33,1050.50,1051.00,1050.50,1050.50,158,277,435.00
10/12/2011,05:34,1050.50,1050.50,1050.00,1050.25,180,427,607.00
10/12/2011,05:35,1050.25,1050.50,1049.75,1050.00,383,167,550.00
10/12/2011,05:36,1049.75,1050.00,1049.75,1049.75,387,267,654.00
10/12/2011,05:37,1050.00,1050.00,1049.75,1050.00,106,45,151.00
10/12/2011,05:38,1050.00,1050.00,1049.25,1049.25,247,662,909.00
10/12/2011,05:39,1049.25,1049.75,1049.00,1049.50,376,727,1103.00
10/12/2011,05:40,1049.75,1049.75,1049.25,1049.50,396,203,599.00
10/12/2011,05:41,1049.50,1049.75,1049.50,1049.75,172,412,584.00
10/12/2011,05:42,1049.75,1049.75,1049.25,1049.25,125,256,381.00
10/12/2011,05:43,1049.50,1050.00,1049.25,1049.75,399,204,603.00
10/12/2011,05:44,1050.00,1050.00,1049.50,1049.50,29,202,231.00
10/12/2011,05:45,1049.75,1050.25,1049.75,1050.00,400,82,482.00
10/12/2011,05:46,1050.00,1050.25,1050.00,1050.25,169,257,426.00
10/12/2011,05:47,1050.25,1050.50,1049.50,1049.75,430,609,1039.00
10/12/2011,05:48,1050.00,1050.25,1049.75,1050.00,268,285,553.00
10/12/2011,05:49,1050.00,1050.25,1049.75,1050.25,139,59,198.00
10/12/2011,05:50,1050.00,1050.25,1050.00,1050.00,29,209,238.00
10/12/2011,05:51,1050.25,1050.50,1050.00,1050.50,631,100,731.00
10/12/2011,05:52,1050.25,1050.50,1049.75,1050.00,553,547,1100.00
10/12/2011,05:53,1050.00,1050.50,1049.75,1050.25,494,114,608.00
10/12/2011,05:54,1050.25,1050.75,1050.25,1050.25,133,276,409.00
10/12/2011,05:55,1050.00,1050.25,1050.00,1050.00,122,106,228.00
10/12/2011,05:56,1050.25,1050.25,1050.00,1050.00,9,130,139.00
10/12/2011,05:57,1050.00,1050.50,1050.00,1050.00,107,154,261.00
10/12/2011,05:58,1050.00,1050.25,1049.75,1050.25,206,139,345.00
10/12/2011,05:59,1050.25,1050.25,1049.75,1049.75,44,362,406.00
10/12/2011,06:00,1049.75,1050.75,1049.75,1050.50,636,46,682.00
10/12/2011,06:01,1050.50,1050.50,1049.75,1050.00,163,328,491.00
10/12/2011,06:02,1049.75,1050.00,1049.50,1049.50,149,162,311.00
10/12/2011,06:03,1049.50,1050.00,1049.50,1049.75,125,242,367.00
10/12/2011,06:04,1049.75,1050.25,1049.75,1049.75,210,161,371.00
10/12/2011,06:05,1049.75,1050.00,1049.75,1050.00,148,15,163.00
10/12/2011,06:06,1050.00,1050.00,1049.50,1050.00,149,169,318.00
10/12/2011,06:07,1050.00,1050.00,1049.75,1049.75,26,59,85.00
10/12/2011,06:08,1049.50,1049.75,1049.50,1049.50,30,341,371.00
10/12/2011,06:09,1049.50,1049.50,1049.25,1049.25,23,365,388.00
10/12/2011,06:10,1049.25,1049.75,1049.00,1049.75,443,139,582.00
10/12/2011,06:11,1049.75,1050.00,1049.50,1049.75,161,69,230.00
10/12/2011,06:12,1049.75,1051.00,1049.75,1050.75,1413,242,1655.00
10/12/2011,06:13,1050.75,1051.00,1050.75,1051.00,45,718,763.00
10/12/2011,06:14,1050.75,1051.00,1050.75,1050.75,14,97,111.00
10/12/2011,06:15,1050.75,1051.00,1050.50,1050.75,295,253,548.00
10/12/2011,06:16,1050.50,1051.00,1050.50,1050.75,197,79,276.00
10/12/2011,06:17,1050.50,1050.50,1050.25,1050.25,13,300,313.00
10/12/2011,06:18,1050.25,1050.75,1050.25,1050.50,175,224,399.00
10/12/2011,06:19,1050.50,1050.75,1050.50,1050.50,11,29,40.00
10/12/2011,06:20,1050.50,1051.25,1050.50,1051.00,536,26,562.00
10/12/2011,06:21,1051.25,1051.50,1051.00,1051.50,824,176,1000.00
10/12/2011,06:22,1051.25,1051.25,1050.75,1051.00,384,540,924.00
10/12/2011,06:23,1050.75,1051.25,1050.50,1050.50,417,273,690.00
10/12/2011,06:24,1050.50,1050.75,1049.75,1050.00,468,966,1434.00
10/12/2011,06:25,1050.25,1050.25,1049.75,1050.00,156,564,720.00
10/12/2011,06:26,1049.75,1050.00,1049.00,1049.25,547,1414,1961.00
10/12/2011,06:27,1049.25,1049.25,1048.75,1049.00,204,542,746.00
10/12/2011,06:28,1049.00,1050.00,1048.75,1049.75,1624,612,2236.00
10/12/2011,06:29,1049.75,1050.25,1049.50,1049.75,335,688,1023.00
10/12/2011,06:30,1049.75,1049.75,1048.75,1049.25,219,754,973.00
10/12/2011,06:31,1049.25,1049.50,1049.00,1049.25,267,183,450.00
10/12/2011,06:32,1049.25,1049.50,1049.00,1049.25,208,130,338.00
10/12/2011,06:33,1049.25,1049.50,1049.00,1049.25,56,575,631.00
10/12/2011,06:34,1049.00,1049.25,1049.00,1049.25,24,153,177.00
10/12/2011,06:35,1049.25,1049.50,1049.25,1049.50,112,105,217.00
10/12/2011,06:36,1049.50,1049.75,1049.25,1049.50,66,168,234.00
10/12/2011,06:37,1049.50,1049.75,1049.50,1049.75,790,148,938.00
10/12/2011,06:38,1049.75,1049.75,1049.50,1049.75,150,191,341.00
10/12/2011,06:39,1049.50,1049.75,1049.00,1049.50,127,592,719.00
10/12/2011,06:40,1049.25,1049.25,1048.75,1048.75,196,286,482.00
10/12/2011,06:41,1048.75,1049.00,1048.75,1049.00,167,32,199.00
10/12/2011,06:42,1049.00,1049.25,1049.00,1049.00,60,15,75.00
10/12/2011,06:43,1049.00,1049.25,1049.00,1049.00,719,174,893.00
10/12/2011,06:44,1048.75,1049.25,1048.75,1049.25,415,29,444.00
10/12/2011,06:45,1049.00,1049.25,1049.00,1049.25,345,56,401.00
10/12/2011,06:46,1049.00,1050.00,1049.00,1049.00,1099,1177,2276.00
10/12/2011,06:47,1049.00,1049.00,1048.50,1048.75,143,305,448.00
10/12/2011,06:48,1048.50,1048.75,1048.50,1048.50,150,149,299.00
10/12/2011,06:49,1048.75,1048.75,1048.25,1048.50,264,331,595.00
10/12/2011,06:50,1048.50,1048.50,1048.00,1048.25,446,1146,1592.00
10/12/2011,06:51,1048.25,1048.25,1048.00,1048.00,99,443,542.00
10/12/2011,06:52,1048.00,1048.00,1047.50,1047.50,492,935,1427.00
10/12/2011,06:53,1047.75,1047.75,1046.75,1047.00,1713,1654,3367.00
10/12/2011,06:54,1047.00,1047.25,1046.75,1047.25,1185,12,1197.00
10/12/2011,06:55,1047.25,1047.25,1047.00,1047.25,280,524,804.00
10/12/2011,06:56,1047.25,1047.50,1046.75,1047.00,362,438,800.00
10/12/2011,06:57,1046.75,1047.25,1046.75,1047.25,930,97,1027.00
10/12/2011,06:58,1047.25,1047.25,1046.75,1047.00,628,351,979.00
10/12/2011,06:59,1047.00,1047.25,1046.75,1046.75,93,307,400.00
10/12/2011,07:00,1046.75,1047.00,1046.75,1047.00,223,50,273.00
10/12/2011,07:01,1046.75,1047.00,1046.75,1047.00,264,222,486.00
10/12/2011,07:02,1047.00,1047.00,1046.75,1047.00,297,106,403.00
10/12/2011,07:03,1047.00,1047.25,1046.75,1047.25,192,94,286.00
10/12/2011,07:04,1047.25,1047.25,1046.50,1046.75,867,780,1647.00
10/12/2011,07:05,1046.75,1046.75,1046.25,1046.50,408,1249,1657.00
10/12/2011,07:06,1046.25,1046.50,1046.25,1046.25,415,870,1285.00
10/12/2011,07:07,1046.25,1046.25,1046.00,1046.00,662,368,1030.00
10/12/2011,07:08,1046.25,1046.25,1046.00,1046.00,240,341,581.00
10/12/2011,07:09,1046.25,1046.25,1045.75,1046.00,257,141,398.00
10/12/2011,07:10,1046.00,1046.00,1045.75,1045.75,392,291,683.00
10/12/2011,07:11,1046.00,1046.75,1045.75,1046.50,856,83,939.00
10/12/2011,07:12,1046.50,1046.75,1046.00,1046.50,407,516,923.00
10/12/2011,07:13,1046.25,1047.00,1046.25,1046.50,280,512,792.00
10/12/2011,07:14,1046.50,1047.25,1046.50,1047.00,468,341,809.00
10/12/2011,07:15,1047.00,1047.25,1046.75,1047.00,203,400,603.00
10/12/2011,07:16,1046.75,1047.75,1046.75,1047.50,722,261,983.00
10/12/2011,07:17,1047.50,1048.25,1047.25,1047.50,2168,548,2716.00
10/12/2011,07:18,1047.75,1047.75,1047.25,1047.50,357,909,1266.00
10/12/2011,07:19,1047.50,1047.50,1046.75,1047.50,689,1372,2061.00
10/12/2011,07:20,1047.50,1047.50,1047.00,1047.25,503,292,795.00
10/12/2011,07:21,1047.50,1047.50,1047.00,1047.00,199,242,441.00
10/12/2011,07:22,1047.25,1047.25,1046.75,1046.75,24,217,241.00
10/12/2011,07:23,1047.00,1047.25,1046.75,1047.00,570,148,718.00
10/12/2011,07:24,1047.25,1047.25,1047.00,1047.25,325,64,389.00
10/12/2011,07:25,1047.25,1047.50,1047.00,1047.25,219,291,510.00
10/12/2011,07:26,1047.25,1047.50,1046.75,1047.50,294,357,651.00
10/12/2011,07:27,1047.50,1047.50,1047.00,1047.25,202,670,872.00
10/12/2011,07:28,1047.50,1047.50,1047.00,1047.25,161,503,664.00
10/12/2011,07:29,1047.25,1047.75,1047.25,1047.50,154,327,481.00
10/12/2011,07:30,1047.50,1047.75,1047.25,1047.25,212,196,408.00
10/12/2011,07:31,1047.50,1047.50,1047.00,1047.25,829,197,1026.00
10/12/2011,07:32,1047.25,1047.25,1047.00,1047.25,188,422,610.00
10/12/2011,07:33,1047.25,1048.00,1047.25,1047.75,528,605,1133.00
10/12/2011,07:34,1047.50,1048.25,1047.50,1048.00,773,313,1086.00
10/12/2011,07:35,1047.75,1048.25,1047.50,1047.50,209,196,405.00
10/12/2011,07:36,1047.50,1048.00,1047.50,1047.50,513,360,873.00
10/12/2011,07:37,1047.25,1047.50,1047.25,1047.50,505,338,843.00
10/12/2011,07:38,1047.25,1047.50,1047.00,1047.00,190,336,526.00
10/12/2011,07:39,1047.00,1047.25,1046.75,1047.00,200,233,433.00
10/12/2011,07:40,1047.00,1047.25,1046.75,1047.25,145,212,357.00
10/12/2011,07:41,1047.25,1048.00,1047.25,1048.00,815,163,978.00
10/12/2011,07:42,1048.00,1048.75,1047.75,1048.50,2686,1231,3917.00
10/12/2011,07:43,1048.50,1048.75,1048.25,1048.50,280,307,587.00
10/12/2011,07:44,1048.50,1048.75,1048.25,1048.75,447,237,684.00
10/12/2011,07:45,1048.75,1048.75,1048.25,1048.50,375,419,794.00
10/12/2011,07:46,1048.50,1048.75,1048.25,1048.75,669,333,1002.00
10/12/2011,07:47,1048.75,1048.75,1048.25,1048.50,223,989,1212.00
10/12/2011,07:48,1048.50,1048.50,1048.00,1048.50,392,671,1063.00
10/12/2011,07:49,1048.50,1049.00,1048.25,1049.00,1075,275,1350.00
10/12/2011,07:50,1049.00,1049.50,1048.75,1049.25,1541,544,2085.00
10/12/2011,07:51,1049.50,1050.25,1049.00,1050.00,2215,400,2615.00
10/12/2011,07:52,1050.00,1050.25,1049.25,1049.25,935,970,1905.00
10/12/2011,07:53,1049.50,1049.75,1049.25,1049.75,718,363,1081.00
10/12/2011,07:54,1049.75,1050.25,1049.75,1050.00,1890,332,2222.00
10/12/2011,07:55,1050.00,1050.50,1050.00,1050.25,1064,388,1452.00
10/12/2011,07:56,1050.25,1051.00,1050.00,1050.50,2247,1170,3417.00
10/12/2011,07:57,1050.50,1051.00,1050.50,1050.50,914,818,1732.00
10/12/2011,07:58,1050.50,1051.00,1050.50,1050.75,580,727,1307.00
10/12/2011,07:59,1050.75,1051.00,1050.75,1050.75,1004,899,1903.00
10/12/2011,08:00,1051.00,1051.00,1050.25,1050.25,137,811,948.00
10/12/2011,08:01,1050.50,1050.75,1050.00,1050.25,766,735,1501.00
10/12/2011,08:02,1050.25,1050.50,1050.00,1050.25,2735,354,3089.00
10/12/2011,08:03,1050.25,1050.75,1050.00,1050.75,2708,215,2923.00
10/12/2011,08:04,1051.00,1051.50,1050.75,1051.25,3418,820,4238.00
10/12/2011,08:05,1051.25,1052.25,1051.00,1052.00,2094,786,2880.00
10/12/2011,08:06,1051.75,1052.25,1051.75,1051.75,598,603,1201.00
10/12/2011,08:07,1051.50,1051.75,1051.50,1051.50,44,734,778.00
10/12/2011,08:08,1051.50,1052.00,1051.50,1051.75,396,473,869.00
10/12/2011,08:09,1051.75,1052.00,1051.25,1051.75,236,848,1084.00
10/12/2011,08:10,1051.75,1051.75,1050.75,1051.00,1740,2028,3768.00
10/12/2011,08:11,1050.75,1051.25,1050.75,1050.75,421,1038,1459.00
10/12/2011,08:12,1050.75,1052.00,1050.50,1051.50,1552,426,1978.00
10/12/2011,08:13,1051.50,1052.25,1051.50,1051.75,1363,1464,2827.00
10/12/2011,08:14,1052.00,1052.00,1051.50,1051.75,472,355,827.00
10/12/2011,08:15,1051.75,1052.25,1051.75,1052.25,980,291,1271.00
10/12/2011,08:16,1052.25,1052.25,1051.75,1052.00,466,449,915.00
10/12/2011,08:17,1052.00,1052.75,1051.75,1052.75,2879,561,3440.00
10/12/2011,08:18,1052.75,1052.75,1052.00,1052.25,1316,1264,2580.00
10/12/2011,08:19,1052.25,1052.75,1051.75,1052.50,1708,1665,3373.00
10/12/2011,08:20,1052.50,1052.75,1051.75,1052.00,1089,1058,2147.00
10/12/2011,08:21,1052.00,1052.50,1051.75,1052.25,1936,1673,3609.00
10/12/2011,08:22,1052.25,1052.75,1051.75,1052.00,978,781,1759.00
10/12/2011,08:23,1051.75,1052.25,1051.25,1051.25,1773,2221,3994.00
10/12/2011,08:24,1051.00,1051.25,1050.00,1050.25,2547,3318,5865.00
10/12/2011,08:25,1050.50,1050.75,1050.25,1050.50,619,1103,1722.00
10/12/2011,08:26,1050.50,1051.00,1050.25,1050.75,1694,789,2483.00
10/12/2011,08:27,1051.00,1051.00,1050.50,1050.75,683,706,1389.00
10/12/2011,08:28,1050.75,1051.25,1050.50,1050.75,874,1107,1981.00
10/12/2011,08:29,1050.75,1050.75,1049.75,1049.75,556,1524,2080.00
10/12/2011,08:30,1049.75,1050.00,1049.00,1049.75,1969,2312,4281.00
10/12/2011,08:31,1050.00,1050.50,1049.00,1050.50,6406,6111,12517.00
10/12/2011,08:32,1050.25,1051.00,1049.25,1049.50,6765,6706,13471.00
10/12/2011,08:33,1049.50,1049.75,1048.00,1048.75,4207,6796,11003.00
10/12/2011,08:34,1048.75,1049.25,1047.50,1048.25,5394,6426,11820.00
10/12/2011,08:35,1048.50,1049.25,1047.50,1048.75,3961,3295,7256.00
10/12/2011,08:36,1048.75,1049.25,1047.50,1047.75,5298,7418,12716.00
10/12/2011,08:37,1047.75,1048.75,1047.50,1048.50,4159,4068,8227.00
10/12/2011,08:38,1048.25,1048.75,1047.50,1048.00,3546,2958,6504.00
10/12/2011,08:39,1047.75,1048.25,1047.50,1047.50,3874,3441,7315.00
10/12/2011,08:40,1047.50,1049.50,1047.50,1048.50,4991,3697,8688.00
10/12/2011,08:41,1048.50,1049.25,1047.75,1048.50,5429,5410,10839.00
10/12/2011,08:42,1048.50,1050.25,1048.50,1050.00,5651,3746,9397.00
10/12/2011,08:43,1050.00,1051.25,1049.75,1051.00,5042,3190,8232.00
10/12/2011,08:44,1051.00,1051.50,1050.50,1051.50,4325,4038,8363.00
10/12/2011,08:45,1051.50,1052.25,1051.00,1051.00,5464,4990,10454.00
10/12/2011,08:46,1051.25,1052.00,1050.25,1050.75,2935,3178,6113.00
10/12/2011,08:47,1050.75,1051.00,1049.25,1049.50,2666,5432,8098.00
10/12/2011,08:48,1049.50,1050.25,1048.25,1048.50,3791,4244,8035.00
10/12/2011,08:49,1048.50,1048.75,1047.00,1047.25,4466,7542,12008.00
10/12/2011,08:50,1047.25,1048.75,1047.00,1048.00,5195,3723,8918.00
10/12/2011,08:51,1048.00,1049.75,1047.75,1049.25,8673,3847,12520.00
10/12/2011,08:52,1049.00,1049.75,1048.25,1049.25,3145,3822,6967.00
10/12/2011,08:53,1049.25,1049.25,1048.25,1048.50,3744,2722,6466.00
10/12/2011,08:54,1048.50,1050.00,1048.25,1049.00,3517,2330,5847.00
10/12/2011,08:55,1049.00,1050.75,1048.75,1050.75,5448,1887,7335.00
10/12/2011,08:56,1050.75,1051.00,1049.75,1050.00,2739,5440,8179.00
10/12/2011,08:57,1050.00,1050.50,1049.00,1050.50,3522,3304,6826.00
10/12/2011,08:58,1050.75,1051.75,1050.50,1051.25,5029,4674,9703.00
10/12/2011,08:59,1051.25,1051.75,1050.50,1051.25,1885,1375,3260.00
10/12/2011,09:00,1051.00,1052.00,1050.75,1052.00,3975,1675,5650.00
10/12/2011,09:01,1052.00,1052.25,1050.00,1050.50,4101,5278,9379.00
10/12/2011,09:02,1050.25,1050.50,1049.25,1049.75,3794,4074,7868.00
10/12/2011,09:03,1049.50,1050.25,1049.25,1049.50,2843,3160,6003.00
10/12/2011,09:04,1049.50,1050.25,1048.75,1049.75,4807,4156,8963.00
10/12/2011,09:05,1049.75,1050.50,1049.00,1049.50,4106,4108,8214.00
10/12/2011,09:06,1049.50,1050.25,1049.25,1049.25,2340,3640,5980.00
10/12/2011,09:07,1049.25,1050.75,1048.75,1050.25,3595,2280,5875.00
10/12/2011,09:08,1050.25,1050.75,1049.75,1050.25,2833,2414,5247.00
10/12/2011,09:09,1050.25,1052.25,1050.00,1051.25,6151,5682,11833.00
10/12/2011,09:10,1051.25,1052.75,1051.25,1052.75,6112,3098,9210.00
10/12/2011,09:11,1052.75,1053.00,1052.00,1052.50,2744,3355,6099.00
10/12/2011,09:12,1052.50,1053.25,1052.25,1053.25,3363,1092,4455.00
10/12/2011,09:13,1053.00,1053.75,1052.25,1053.50,6555,4823,11378.00
10/12/2011,09:14,1053.75,1054.00,1053.25,1053.50,2853,3175,6028.00
10/12/2011,09:15,1053.75,1054.00,1053.25,1054.00,1864,2651,4515.00
10/12/2011,09:16,1054.00,1055.25,1053.75,1055.00,12261,3992,16253.00
10/12/2011,09:17,1055.00,1055.75,1054.50,1055.50,5788,5119,10907.00
10/12/2011,09:18,1055.50,1056.00,1054.75,1056.00,5778,3819,9597.00
10/12/2011,09:19,1055.75,1057.50,1055.50,1056.75,13051,7896,20947.00
10/12/2011,09:20,1056.75,1057.25,1056.25,1056.50,5271,3961,9232.00
10/12/2011,09:21,1056.25,1056.75,1055.50,1055.75,2748,4309,7057.00
10/12/2011,09:22,1055.75,1056.25,1055.25,1055.75,3187,3314,6501.00
10/12/2011,09:23,1055.75,1056.25,1055.50,1055.75,3785,2312,6097.00
10/12/2011,09:24,1055.75,1056.00,1055.00,1055.50,2463,2713,5176.00
10/12/2011,09:25,1055.50,1055.75,1055.00,1055.25,2164,2907,5071.00
10/12/2011,09:26,1055.25,1055.50,1054.75,1055.25,4373,3371,7744.00
10/12/2011,09:27,1055.25,1056.25,1055.00,1055.75,2441,3026,5467.00
10/12/2011,09:28,1055.75,1056.00,1055.25,1055.25,2226,2233,4459.00
10/12/2011,09:29,1055.25,1055.75,1054.75,1055.50,2586,2665,5251.00
10/12/2011,09:30,1055.75,1056.25,1055.00,1055.75,3299,2803,6102.00
10/12/2011,09:31,1055.75,1056.25,1055.00,1055.25,1360,2478,3838.00
10/12/2011,09:32,1055.25,1055.75,1055.00,1055.50,2519,1670,4189.00
10/12/2011,09:33,1055.50,1056.25,1055.50,1056.00,2649,1902,4551.00
10/12/2011,09:34,1056.00,1056.50,1055.75,1056.00,2604,1650,4254.00
10/12/2011,09:35,1056.25,1056.75,1055.75,1056.50,2888,2762,5650.00
10/12/2011,09:36,1056.50,1057.75,1056.50,1057.75,8647,2415,11062.00
10/12/2011,09:37,1057.75,1058.25,1057.50,1057.75,3018,2964,5982.00
10/12/2011,09:38,1057.75,1058.25,1057.75,1058.00,1872,2675,4547.00
10/12/2011,09:39,1058.00,1058.50,1058.00,1058.25,5523,4349,9872.00
10/12/2011,09:40,1058.50,1058.75,1058.25,1058.75,4472,4972,9444.00
10/12/2011,09:41,1058.75,1059.00,1057.75,1057.75,4200,6575,10775.00
10/12/2011,09:42,1057.75,1058.25,1057.50,1057.50,5128,3900,9028.00
10/12/2011,09:43,1057.75,1058.00,1057.25,1058.00,1957,3535,5492.00
10/12/2011,09:44,1057.75,1058.00,1057.25,1057.25,2624,3113,5737.00
10/12/2011,09:45,1057.50,1057.50,1056.75,1057.00,2449,4787,7236.00
10/12/2011,09:46,1057.00,1058.00,1057.00,1057.25,3760,2035,5795.00
10/12/2011,09:47,1057.25,1057.50,1057.00,1057.50,1413,1657,3070.00
10/12/2011,09:48,1057.50,1057.50,1056.75,1056.75,1939,2542,4481.00
10/12/2011,09:49,1056.75,1057.00,1056.00,1056.25,1862,4094,5956.00
10/12/2011,09:50,1056.25,1056.50,1055.75,1056.00,3348,4383,7731.00
10/12/2011,09:51,1056.00,1056.50,1054.75,1055.00,4063,8998,13061.00
10/12/2011,09:52,1054.75,1055.25,1054.00,1054.25,6022,6645,12667.00
10/12/2011,09:53,1054.25,1054.75,1053.50,1054.50,3113,7100,10213.00
10/12/2011,09:54,1054.50,1054.50,1053.75,1054.25,2565,2969,5534.00
10/12/2011,09:55,1054.25,1054.75,1054.00,1054.50,3460,2694,6154.00
10/12/2011,09:56,1054.75,1055.00,1054.50,1055.00,2513,1164,3677.00
10/12/2011,09:57,1055.00,1055.50,1054.50,1055.25,3272,3826,7098.00
10/12/2011,09:58,1055.00,1055.50,1054.25,1054.50,2384,3481,5865.00
10/12/2011,09:59,1054.25,1054.25,1053.75,1053.75,3177,2900,6077.00
10/12/2011,10:00,1054.00,1054.00,1053.50,1054.00,2715,3116,5831.00
10/12/2011,10:01,1053.75,1055.25,1053.75,1055.00,4685,3816,8501.00
10/12/2011,10:02,1055.00,1055.25,1054.75,1055.25,1126,3685,4811.00
10/12/2011,10:03,1055.25,1055.25,1055.00,1055.00,231,2148,2379.00
10/12/2011,10:04,1055.00,1055.00,1054.25,1054.75,3313,3523,6836.00
10/12/2011,10:05,1054.75,1055.25,1054.25,1055.00,1947,1622,3569.00
10/12/2011,10:06,1055.25,1055.50,1054.75,1055.00,2222,1265,3487.00
10/12/2011,10:07,1055.00,1055.25,1054.75,1054.75,1374,1756,3130.00
10/12/2011,10:08,1054.75,1055.75,1054.75,1055.50,2304,1294,3598.00
10/12/2011,10:09,1055.50,1055.75,1054.75,1055.00,953,2604,3557.00
10/12/2011,10:10,1055.00,1056.25,1055.00,1056.00,3524,724,4248.00
10/12/2011,10:11,1056.25,1056.50,1056.00,1056.00,4323,4121,8444.00
10/12/2011,10:12,1056.25,1056.50,1056.00,1056.25,1900,2042,3942.00
10/12/2011,10:13,1056.25,1056.75,1056.00,1056.50,925,2415,3340.00
10/12/2011,10:14,1056.50,1056.50,1055.75,1055.75,297,1554,1851.00
10/12/2011,10:15,1055.75,1056.50,1055.75,1056.25,1855,1760,3615.00
10/12/2011,10:16,1056.25,1057.50,1056.25,1057.25,5790,5001,10791.00
10/12/2011,10:17,1057.25,1057.50,1057.00,1057.25,3056,1187,4243.00
10/12/2011,10:18,1057.25,1057.50,1056.75,1057.00,404,2141,2545.00
10/12/2011,10:19,1057.00,1057.25,1056.50,1057.00,2388,1992,4380.00
10/12/2011,10:20,1056.75,1057.50,1056.75,1057.00,1045,2535,3580.00
10/12/2011,10:21,1057.00,1057.50,1056.75,1057.25,2303,2179,4482.00
10/12/2011,10:22,1057.00,1057.75,1057.00,1057.25,1905,2282,4187.00
10/12/2011,10:23,1057.25,1057.75,1057.00,1057.50,1164,1598,2762.00
10/12/2011,10:24,1057.50,1057.50,1056.75,1057.25,891,1371,2262.00
10/12/2011,10:25,1057.25,1057.25,1056.25,1056.50,2102,2881,4983.00
10/12/2011,10:26,1056.25,1057.25,1056.25,1057.25,2775,2069,4844.00
10/12/2011,10:27,1057.00,1057.25,1056.75,1057.25,831,879,1710.00
10/12/2011,10:28,1057.00,1057.25,1056.75,1057.00,661,1473,2134.00
10/12/2011,10:29,1056.75,1057.50,1056.50,1057.50,1545,934,2479.00
10/12/2011,10:30,1057.50,1057.75,1056.50,1056.50,1935,2430,4365.00
10/12/2011,10:31,1056.50,1057.25,1056.25,1057.00,1242,1919,3161.00
10/12/2011,10:32,1057.25,1057.25,1056.50,1057.00,1283,1135,2418.00
10/12/2011,10:33,1057.00,1057.75,1056.75,1057.50,2430,2199,4629.00
10/12/2011,10:34,1057.75,1058.50,1057.25,1058.00,3887,2420,6307.00
10/12/2011,10:35,1058.25,1058.25,1057.50,1057.50,1397,2645,4042.00
10/12/2011,10:36,1057.75,1058.00,1057.25,1057.75,1555,1450,3005.00
10/12/2011,10:37,1058.00,1058.50,1057.75,1058.25,1988,1102,3090.00
10/12/2011,10:38,1058.25,1058.25,1057.50,1058.00,1657,1260,2917.00
10/12/2011,10:39,1058.00,1058.75,1058.00,1058.00,1194,1993,3187.00
10/12/2011,10:40,1058.25,1058.25,1057.50,1057.75,1279,1202,2481.00
10/12/2011,10:41,1058.00,1058.00,1057.50,1057.75,657,1100,1757.00
10/12/2011,10:42,1057.75,1058.75,1057.75,1058.00,1786,1421,3207.00
10/12/2011,10:43,1058.00,1058.25,1057.50,1058.00,1403,1055,2458.00
10/12/2011,10:44,1058.25,1058.75,1058.00,1058.25,1559,2091,3650.00
10/12/2011,10:45,1058.25,1058.50,1057.75,1058.50,1252,1043,2295.00
10/12/2011,10:46,1058.50,1058.75,1058.00,1058.00,1265,1187,2452.00
10/12/2011,10:47,1058.00,1058.25,1057.00,1057.25,1128,4860,5988.00
10/12/2011,10:48,1057.00,1057.50,1056.50,1057.00,3134,3186,6320.00
10/12/2011,10:49,1057.00,1057.50,1057.00,1057.25,814,1121,1935.00
10/12/2011,10:50,1057.50,1058.00,1057.00,1057.00,1794,1618,3412.00
10/12/2011,10:51,1057.00,1057.25,1056.50,1056.75,665,2144,2809.00
10/12/2011,10:52,1056.75,1057.00,1056.25,1056.50,1353,2956,4309.00
10/12/2011,10:53,1056.50,1056.50,1056.00,1056.25,1211,2685,3896.00
10/12/2011,10:54,1056.25,1057.25,1056.25,1057.25,2541,428,2969.00
10/12/2011,10:55,1057.00,1058.00,1057.00,1057.75,2470,1335,3805.00
10/12/2011,10:56,1057.75,1058.00,1057.25,1057.50,801,916,1717.00
10/12/2011,10:57,1057.25,1057.25,1056.25,1056.50,720,2360,3080.00
10/12/2011,10:58,1056.75,1057.00,1056.50,1057.00,2841,1578,4419.00
10/12/2011,10:59,1057.00,1057.25,1056.50,1057.00,858,1607,2465.00
10/12/2011,11:00,1056.75,1056.75,1055.75,1056.00,1226,2589,3815.00
10/12/2011,11:01,1056.00,1056.75,1055.75,1056.50,2248,1743,3991.00
10/12/2011,11:02,1056.75,1056.75,1056.25,1056.25,280,1699,1979.00
10/12/2011,11:03,1056.25,1057.00,1056.25,1057.00,991,948,1939.00
10/12/2011,11:04,1056.75,1057.00,1056.50,1057.00,220,796,1016.00
10/12/2011,11:05,1057.00,1057.25,1056.75,1057.00,451,977,1428.00
10/12/2011,11:06,1057.00,1057.00,1056.25,1056.50,686,644,1330.00
10/12/2011,11:07,1056.50,1056.50,1055.75,1056.25,1608,1460,3068.00
10/12/2011,11:08,1056.25,1056.25,1055.75,1056.00,954,2255,3209.00
10/12/2011,11:09,1056.00,1056.50,1056.00,1056.00,984,1146,2130.00
10/12/2011,11:10,1056.00,1056.00,1055.00,1055.25,1055,3424,4479.00
10/12/2011,11:11,1055.00,1055.50,1054.75,1055.25,2707,3051,5758.00
10/12/2011,11:12,1055.25,1055.75,1055.00,1055.25,1168,1645,2813.00
10/12/2011,11:13,1055.25,1055.25,1054.25,1054.75,2540,2726,5266.00
10/12/2011,11:14,1055.00,1055.25,1054.75,1055.25,819,882,1701.00
10/12/2011,11:15,1055.00,1056.00,1055.00,1056.00,1901,1514,3415.00
10/12/2011,11:16,1055.75,1056.00,1055.25,1055.75,478,979,1457.00
10/12/2011,11:17,1056.00,1056.25,1055.50,1055.50,661,711,1372.00
10/12/2011,11:18,1055.50,1056.00,1055.50,1056.00,890,1467,2357.00
10/12/2011,11:19,1056.00,1056.50,1055.75,1056.25,1358,694,2052.00
10/12/2011,11:20,1056.00,1056.25,1055.50,1055.75,580,889,1469.00
10/12/2011,11:21,1056.00,1056.75,1055.75,1056.75,1211,395,1606.00
10/12/2011,11:22,1056.75,1056.75,1056.25,1056.50,557,1085,1642.00
10/12/2011,11:23,1056.50,1056.75,1056.25,1056.75,560,171,731.00
10/12/2011,11:24,1056.75,1057.00,1056.50,1056.75,641,79,720.00
10/12/2011,11:25,1057.00,1057.25,1056.75,1057.00,561,1467,2028.00
10/12/2011,11:26,1056.75,1057.00,1056.50,1056.50,942,394,1336.00
10/12/2011,11:27,1056.50,1056.75,1055.75,1056.50,1688,2489,4177.00
10/12/2011,11:28,1056.50,1057.25,1056.50,1056.50,1068,1152,2220.00
10/12/2011,11:29,1056.50,1057.00,1056.25,1056.50,448,574,1022.00
10/12/2011,11:30,1056.50,1057.25,1056.50,1057.00,665,694,1359.00
10/12/2011,11:31,1057.00,1057.25,1056.75,1057.00,468,590,1058.00
10/12/2011,11:32,1057.00,1057.50,1057.00,1057.50,1274,942,2216.00
10/12/2011,11:33,1057.25,1058.00,1057.00,1057.75,2315,1038,3353.00
10/12/2011,11:34,1058.00,1058.00,1057.25,1057.50,178,1292,1470.00
10/12/2011,11:35,1057.25,1058.00,1057.00,1057.50,1488,794,2282.00
10/12/2011,11:36,1057.50,1057.50,1056.75,1056.75,319,1891,2210.00
10/12/2011,11:37,1057.00,1057.25,1056.50,1056.75,1095,1156,2251.00
10/12/2011,11:38,1056.75,1057.75,1056.50,1057.50,2428,1688,4116.00
10/12/2011,11:39,1057.75,1057.75,1057.25,1057.50,447,1008,1455.00
10/12/2011,11:40,1057.75,1058.00,1057.00,1057.00,1052,1013,2065.00
10/12/2011,11:41,1057.25,1057.50,1056.75,1057.50,1329,453,1782.00
10/12/2011,11:42,1057.50,1057.50,1057.00,1057.25,481,670,1151.00
10/12/2011,11:43,1057.25,1057.75,1057.25,1057.50,1166,156,1322.00
10/12/2011,11:44,1057.75,1058.00,1057.00,1057.00,281,905,1186.00
10/12/2011,11:45,1057.00,1057.50,1056.75,1057.00,534,788,1322.00
10/12/2011,11:46,1057.00,1057.50,1056.75,1057.50,465,440,905.00
10/12/2011,11:47,1057.50,1058.25,1057.25,1058.25,1318,585,1903.00
10/12/2011,11:48,1058.00,1058.25,1057.50,1057.50,699,954,1653.00
10/12/2011,11:49,1057.75,1058.25,1057.50,1058.00,727,572,1299.00
10/12/2011,11:50,1058.00,1058.25,1057.50,1058.00,545,922,1467.00
10/12/2011,11:51,1058.00,1058.25,1057.75,1058.00,686,930,1616.00
10/12/2011,11:52,1058.00,1058.50,1057.75,1058.00,1495,1158,2653.00
10/12/2011,11:53,1058.25,1059.00,1058.00,1058.75,3662,1725,5387.00
10/12/2011,11:54,1058.75,1059.50,1058.50,1059.50,6945,2011,8956.00
10/12/2011,11:55,1059.25,1061.25,1059.25,1060.50,13632,5516,19148.00
10/12/2011,11:56,1060.50,1060.75,1059.75,1060.00,2412,2440,4852.00
10/12/2011,11:57,1060.00,1060.25,1059.50,1059.75,1760,1677,3437.00
10/12/2011,11:58,1060.00,1060.50,1059.75,1060.25,1089,393,1482.00
10/12/2011,11:59,1060.50,1060.75,1060.00,1060.50,2504,1975,4479.00
10/12/2011,12:00,1060.25,1060.75,1060.00,1060.25,2889,2758,5647.00
10/12/2011,12:01,1060.00,1061.00,1060.00,1060.75,2549,1370,3919.00
10/12/2011,12:02,1060.75,1061.25,1060.25,1061.00,2316,1690,4006.00
10/12/2011,12:03,1061.25,1061.25,1060.50,1060.75,1150,2881,4031.00
10/12/2011,12:04,1060.75,1061.75,1060.50,1061.25,3228,1821,5049.00
10/12/2011,12:05,1061.25,1063.00,1060.75,1062.75,10016,3564,13580.00
10/12/2011,12:06,1062.50,1063.00,1062.25,1062.25,3331,2311,5642.00
10/12/2011,12:07,1062.25,1062.25,1061.25,1061.50,1671,3629,5300.00
10/12/2011,12:08,1061.50,1062.00,1061.25,1061.50,1522,744,2266.00
10/12/2011,12:09,1061.50,1061.75,1061.00,1061.25,843,1795,2638.00
10/12/2011,12:10,1061.00,1061.25,1060.75,1061.00,865,1401,2266.00
10/12/2011,12:11,1061.00,1061.50,1060.75,1061.25,1921,1079,3000.00
10/12/2011,12:12,1061.50,1061.75,1060.50,1060.50,552,2701,3253.00
10/12/2011,12:13,1060.75,1061.00,1060.50,1060.75,894,1081,1975.00
10/12/2011,12:14,1060.75,1061.00,1060.25,1060.50,735,2088,2823.00
10/12/2011,12:15,1060.50,1060.75,1059.75,1060.25,2783,3730,6513.00
10/12/2011,12:16,1060.25,1060.50,1059.75,1060.25,1583,2690,4273.00
10/12/2011,12:17,1060.25,1060.75,1059.75,1060.00,3065,1900,4965.00
10/12/2011,12:18,1060.00,1060.25,1059.75,1060.00,443,286,729.00
10/12/2011,12:19,1060.00,1060.50,1060.00,1060.50,564,112,676.00
10/12/2011,12:20,1060.50,1060.50,1059.75,1060.50,993,464,1457.00
10/12/2011,12:21,1060.50,1061.00,1060.25,1061.00,653,407,1060.00
10/12/2011,12:22,1061.00,1061.00,1060.50,1060.75,292,787,1079.00
10/12/2011,12:23,1061.00,1061.50,1060.50,1061.00,922,903,1825.00
10/12/2011,12:24,1060.75,1061.00,1060.25,1060.75,1099,979,2078.00
10/12/2011,12:25,1060.75,1060.75,1059.75,1059.75,262,1821,2083.00
10/12/2011,12:26,1059.75,1060.25,1059.50,1060.00,1264,1079,2343.00
10/12/2011,12:27,1060.00,1060.50,1060.00,1060.25,772,407,1179.00
10/12/2011,12:28,1060.25,1060.25,1059.75,1060.00,644,651,1295.00
10/12/2011,12:29,1060.00,1060.25,1059.75,1060.25,447,749,1196.00
10/12/2011,12:30,1060.25,1060.50,1059.50,1060.00,339,904,1243.00
10/12/2011,12:31,1060.00,1061.75,1059.75,1060.75,5689,7059,12748.00
10/12/2011,12:32,1060.75,1061.00,1059.75,1060.50,1715,2049,3764.00
10/12/2011,12:33,1060.75,1061.00,1060.00,1060.25,846,566,1412.00
10/12/2011,12:34,1060.50,1060.50,1060.00,1060.25,258,1177,1435.00
10/12/2011,12:35,1060.00,1060.75,1060.00,1060.50,662,619,1281.00
10/12/2011,12:36,1060.50,1061.25,1060.25,1061.00,1079,586,1665.00
10/12/2011,12:37,1061.00,1061.25,1060.50,1061.00,612,299,911.00
10/12/2011,12:38,1060.75,1061.25,1060.75,1061.00,692,402,1094.00
10/12/2011,12:39,1061.00,1061.75,1060.75,1061.50,1423,334,1757.00
10/12/2011,12:40,1061.50,1061.75,1061.00,1061.25,588,647,1235.00
10/12/2011,12:41,1061.25,1062.00,1061.00,1061.75,982,425,1407.00
10/12/2011,12:42,1061.75,1062.00,1061.50,1061.50,604,473,1077.00
10/12/2011,12:43,1061.50,1061.75,1061.00,1061.00,761,1373,2134.00
10/12/2011,12:44,1060.75,1061.50,1060.75,1061.50,774,254,1028.00
10/12/2011,12:45,1061.50,1061.75,1061.00,1061.25,809,729,1538.00
10/12/2011,12:46,1061.25,1061.75,1060.75,1061.25,863,938,1801.00
10/12/2011,12:47,1061.25,1061.50,1061.00,1061.50,421,743,1164.00
10/12/2011,12:48,1061.50,1061.75,1060.75,1060.75,577,840,1417.00
10/12/2011,12:49,1060.75,1061.25,1060.75,1061.00,902,920,1822.00
10/12/2011,12:50,1061.00,1061.25,1059.50,1060.00,1263,2971,4234.00
10/12/2011,12:51,1060.00,1060.25,1059.75,1060.25,1392,1070,2462.00
10/12/2011,12:52,1060.25,1060.25,1059.00,1059.00,1583,2964,4547.00
10/12/2011,12:53,1059.00,1059.25,1058.75,1059.00,1122,1366,2488.00
10/12/2011,12:54,1059.00,1059.50,1058.75,1059.00,751,922,1673.00
10/12/2011,12:55,1059.25,1059.25,1058.50,1059.25,1002,1068,2070.00
10/12/2011,12:56,1059.00,1059.50,1058.75,1059.50,662,187,849.00
10/12/2011,12:57,1059.50,1059.50,1058.75,1059.00,319,695,1014.00
10/12/2011,12:58,1059.00,1059.75,1059.00,1059.50,719,761,1480.00
10/12/2011,12:59,1059.50,1059.75,1059.00,1059.25,692,677,1369.00
10/12/2011,13:00,1059.50,1059.50,1059.00,1059.25,526,457,983.00
10/12/2011,13:01,1059.25,1060.25,1058.50,1060.00,2937,2696,5633.00
10/12/2011,13:02,1060.00,1060.25,1058.25,1059.00,2409,2084,4493.00
10/12/2011,13:03,1059.00,1059.50,1058.25,1059.50,1588,1367,2955.00
10/12/2011,13:04,1059.50,1061.00,1059.25,1060.50,2551,1378,3929.00
10/12/2011,13:05,1060.75,1060.75,1060.00,1060.25,1080,846,1926.00
10/12/2011,13:06,1060.50,1061.50,1060.25,1061.25,1805,1560,3365.00
10/12/2011,13:07,1061.00,1061.50,1060.50,1061.50,1130,1022,2152.00
10/12/2011,13:08,1061.75,1062.00,1060.75,1061.50,2554,1697,4251.00
10/12/2011,13:09,1061.25,1062.25,1061.00,1062.00,2282,1905,4187.00
10/12/2011,13:10,1062.25,1062.50,1061.75,1062.50,2902,1238,4140.00
10/12/2011,13:11,1062.25,1062.75,1061.50,1061.75,1927,2054,3981.00
10/12/2011,13:12,1061.75,1062.25,1061.50,1062.25,1668,2115,3783.00
10/12/2011,13:13,1062.25,1062.75,1062.00,1062.50,1487,1493,2980.00
10/12/2011,13:14,1062.75,1063.00,1062.25,1063.00,1179,743,1922.00
10/12/2011,13:15,1063.00,1063.00,1062.25,1062.75,1997,2211,4208.00
10/12/2011,13:16,1063.00,1063.25,1062.00,1062.25,1853,2648,4501.00
10/12/2011,13:17,1062.25,1062.25,1060.75,1060.75,1738,2431,4169.00
10/12/2011,13:18,1061.00,1061.00,1060.50,1061.00,1376,1625,3001.00
10/12/2011,13:19,1061.00,1061.50,1060.50,1061.50,2244,857,3101.00
10/12/2011,13:20,1061.50,1061.50,1061.00,1061.25,618,566,1184.00
10/12/2011,13:21,1061.50,1061.50,1060.25,1060.50,625,2035,2660.00
10/12/2011,13:22,1060.25,1061.00,1060.25,1060.75,2286,1260,3546.00
10/12/2011,13:23,1060.50,1061.25,1060.50,1061.00,1635,918,2553.00
10/12/2011,13:24,1060.75,1062.00,1060.75,1062.00,2081,935,3016.00
10/12/2011,13:25,1062.00,1062.25,1061.25,1061.50,962,1701,2663.00
10/12/2011,13:26,1061.25,1062.25,1061.25,1061.75,2380,1030,3410.00
10/12/2011,13:27,1061.75,1062.25,1061.00,1061.00,874,1370,2244.00
10/12/2011,13:28,1061.00,1061.50,1060.50,1060.75,903,1501,2404.00
10/12/2011,13:29,1060.75,1062.00,1060.50,1061.75,1094,912,2006.00
10/12/2011,13:30,1061.75,1062.25,1061.50,1061.75,775,1110,1885.00
10/12/2011,13:31,1061.75,1063.00,1061.75,1063.00,4105,1086,5191.00
10/12/2011,13:32,1063.00,1064.25,1062.75,1064.00,11840,2229,14069.00
10/12/2011,13:33,1063.75,1064.50,1063.50,1064.25,4977,3325,8302.00
10/12/2011,13:34,1064.25,1065.25,1064.25,1064.50,4574,2936,7510.00
10/12/2011,13:35,1064.50,1064.50,1064.00,1064.25,1460,1661,3121.00
10/12/2011,13:36,1064.25,1064.25,1063.50,1063.75,964,1900,2864.00
10/12/2011,13:37,1063.75,1064.25,1063.50,1064.00,1941,1948,3889.00
10/12/2011,13:38,1063.75,1064.00,1063.25,1063.50,791,1379,2170.00
10/12/2011,13:39,1063.75,1063.75,1062.00,1062.50,1573,4334,5907.00
10/12/2011,13:40,1062.75,1062.75,1062.00,1062.50,1006,1832,2838.00
10/12/2011,13:41,1062.50,1063.50,1062.50,1063.50,1574,744,2318.00
10/12/2011,13:42,1063.25,1063.50,1062.25,1062.50,1235,1766,3001.00
10/12/2011,13:43,1062.50,1063.00,1062.00,1062.75,1219,1089,2308.00
10/12/2011,13:44,1062.75,1063.25,1062.50,1063.25,1459,1192,2651.00
10/12/2011,13:45,1063.25,1063.25,1061.00,1061.50,1571,4776,6347.00
10/12/2011,13:46,1061.50,1062.00,1061.25,1062.00,1998,1067,3065.00
10/12/2011,13:47,1062.00,1062.00,1060.75,1061.25,1881,3243,5124.00
10/12/2011,13:48,1061.25,1061.50,1060.50,1061.25,1634,2787,4421.00
10/12/2011,13:49,1061.25,1061.75,1061.00,1061.50,1038,1624,2662.00
10/12/2011,13:50,1061.25,1062.25,1061.25,1062.00,2052,654,2706.00
10/12/2011,13:51,1062.00,1062.25,1061.25,1062.00,1681,888,2569.00
10/12/2011,13:52,1062.00,1062.25,1061.25,1061.50,1145,1447,2592.00
10/12/2011,13:53,1061.50,1061.75,1060.00,1060.00,3255,4330,7585.00
10/12/2011,13:54,1060.00,1061.00,1059.75,1060.75,2839,2638,5477.00
10/12/2011,13:55,1060.75,1061.00,1059.75,1060.00,1149,2344,3493.00
10/12/2011,13:56,1059.75,1060.50,1059.75,1059.75,2134,2457,4591.00
10/12/2011,13:57,1060.00,1060.00,1058.75,1059.00,1624,4065,5689.00
10/12/2011,13:58,1059.25,1059.50,1058.25,1058.50,3684,4069,7753.00
10/12/2011,13:59,1058.50,1058.75,1056.75,1056.75,5218,7632,12850.00
10/12/2011,14:00,1056.75,1057.75,1056.75,1057.75,3190,1617,4807.00
10/12/2011,14:01,1057.75,1058.00,1057.00,1057.75,1658,1225,2883.00
10/12/2011,14:02,1057.75,1058.75,1057.50,1057.75,4384,3287,7671.00
10/12/2011,14:03,1057.75,1058.25,1056.75,1057.00,1306,1959,3265.00
10/12/2011,14:04,1057.00,1057.50,1056.25,1057.00,2532,3211,5743.00
10/12/2011,14:05,1057.00,1057.50,1056.50,1057.00,1645,917,2562.00
10/12/2011,14:06,1056.75,1057.25,1056.00,1057.25,2904,2485,5389.00
10/12/2011,14:07,1057.25,1058.00,1057.00,1058.00,2011,2541,4552.00
10/12/2011,14:08,1058.00,1059.00,1057.75,1058.50,2823,1921,4744.00
10/12/2011,14:09,1058.50,1058.75,1058.00,1058.25,1988,1543,3531.00
10/12/2011,14:10,1058.00,1058.50,1056.75,1057.75,3294,3216,6510.00
10/12/2011,14:11,1058.00,1058.25,1056.75,1057.25,2121,2292,4413.00
10/12/2011,14:12,1057.25,1059.50,1057.25,1059.00,6788,4789,11577.00
10/12/2011,14:13,1059.25,1059.25,1058.25,1058.25,1240,1756,2996.00
10/12/2011,14:14,1058.25,1058.75,1057.75,1058.25,2398,1424,3822.00
10/12/2011,14:15,1058.25,1059.25,1058.00,1058.75,1473,2176,3649.00
10/12/2011,14:16,1058.50,1058.75,1056.25,1056.50,2081,4995,7076.00
10/12/2011,14:17,1056.50,1056.75,1055.25,1056.75,4443,7852,12295.00
10/12/2011,14:18,1056.75,1056.75,1055.00,1055.25,1258,4845,6103.00
10/12/2011,14:19,1055.50,1056.50,1055.25,1056.25,2965,1791,4756.00
10/12/2011,14:20,1056.25,1056.75,1056.00,1056.75,920,746,1666.00
10/12/2011,14:21,1056.75,1058.00,1056.75,1058.00,2047,1089,3136.00
10/12/2011,14:22,1057.75,1058.00,1056.50,1057.50,1014,1751,2765.00
10/12/2011,14:23,1057.50,1057.50,1055.25,1055.75,1594,3624,5218.00
10/12/2011,14:24,1056.00,1056.25,1055.00,1055.75,2294,2591,4885.00
10/12/2011,14:25,1055.75,1056.75,1055.50,1056.00,1381,1135,2516.00
10/12/2011,14:26,1056.00,1056.50,1055.50,1055.75,1144,1816,2960.00
10/12/2011,14:27,1055.75,1056.25,1055.00,1056.25,2193,1795,3988.00
10/12/2011,14:28,1056.00,1056.25,1055.50,1056.00,1545,1299,2844.00
10/12/2011,14:29,1056.00,1057.00,1055.50,1056.75,3790,3065,6855.00
10/12/2011,14:30,1056.75,1058.25,1056.50,1057.50,4028,2674,6702.00
10/12/2011,14:31,1057.50,1058.50,1057.25,1057.75,1726,1664,3390.00
10/12/2011,14:32,1057.50,1057.75,1056.25,1057.25,5234,2533,7767.00
10/12/2011,14:33,1057.25,1059.00,1056.50,1058.00,4206,3321,7527.00
10/12/2011,14:34,1057.75,1058.75,1057.50,1057.75,4137,3063,7200.00
10/12/2011,14:35,1057.75,1058.50,1057.00,1057.50,3021,2478,5499.00
10/12/2011,14:36,1057.50,1057.75,1056.00,1057.50,2739,2659,5398.00
10/12/2011,14:37,1057.50,1058.50,1057.25,1057.75,3472,3672,7144.00
10/12/2011,14:38,1057.75,1059.00,1057.25,1058.75,2545,1749,4294.00
10/12/2011,14:39,1058.75,1059.50,1057.50,1057.75,3986,3032,7018.00
10/12/2011,14:40,1057.75,1059.50,1057.75,1058.50,2137,1624,3761.00
10/12/2011,14:41,1058.50,1059.25,1057.75,1057.75,1906,1819,3725.00
10/12/2011,14:42,1057.75,1059.25,1057.75,1059.00,1747,1326,3073.00
10/12/2011,14:43,1059.00,1060.00,1058.75,1059.50,4522,4926,9448.00
10/12/2011,14:44,1059.50,1060.00,1059.25,1059.50,1372,1360,2732.00
10/12/2011,14:45,1059.25,1060.00,1059.00,1059.50,1619,1927,3546.00
10/12/2011,14:46,1059.50,1060.00,1058.50,1059.75,5854,4688,10542.00
10/12/2011,14:47,1059.50,1059.75,1056.50,1056.75,3501,5046,8547.00
10/12/2011,14:48,1056.75,1057.00,1054.50,1054.75,4844,8976,13820.00
10/12/2011,14:49,1054.50,1054.75,1052.00,1053.50,10364,17097,27461.00
10/12/2011,14:50,1053.50,1053.75,1051.75,1052.50,9007,7198,16205.00
10/12/2011,14:51,1052.50,1054.25,1052.50,1054.00,5933,4572,10505.00
10/12/2011,14:52,1054.00,1055.00,1053.25,1053.75,5093,3324,8417.00
10/12/2011,14:53,1053.50,1055.00,1053.50,1054.75,4511,2477,6988.00
10/12/2011,14:54,1055.00,1055.00,1052.50,1053.00,6280,7182,13462.00
10/12/2011,14:55,1053.00,1053.50,1051.25,1052.00,6520,8705,15225.00
10/12/2011,14:56,1052.00,1053.75,1051.75,1053.50,6604,5294,11898.00
10/12/2011,14:57,1053.25,1054.00,1052.50,1052.75,5945,6359,12304.00
10/12/2011,14:58,1052.75,1052.75,1051.75,1052.25,6276,5345,11621.00
10/12/2011,14:59,1052.25,1052.75,1052.00,1052.50,4043,3976,8019.00
10/12/2011,15:00,1052.50,1052.75,1050.75,1050.75,16864,33440,50304.00
10/12/2011,15:01,1051.00,1051.75,1050.75,1051.25,17380,19181,36561.00
10/12/2011,15:02,1051.50,1051.75,1051.00,1051.00,4257,5284,9541.00
10/12/2011,15:03,1051.00,1052.25,1051.00,1052.25,5697,3044,8741.00
10/12/2011,15:04,1052.00,1052.25,1051.50,1052.00,3296,2579,5875.00
10/12/2011,15:05,1052.00,1053.25,1051.75,1052.50,3738,1488,5226.00
10/12/2011,15:06,1052.75,1052.75,1051.75,1051.75,3669,4504,8173.00
10/12/2011,15:07,1052.00,1052.50,1051.50,1051.50,1735,2288,4023.00
10/12/2011,15:08,1051.50,1052.25,1051.00,1051.25,2016,2377,4393.00
10/12/2011,15:09,1051.25,1051.75,1051.00,1051.75,733,888,1621.00
10/12/2011,15:10,1051.50,1052.00,1051.25,1051.50,1180,966,2146.00
10/12/2011,15:11,1051.50,1051.50,1050.50,1050.75,1781,3315,5096.00
10/12/2011,15:12,1050.75,1051.00,1050.25,1050.50,1965,3265,5230.00
10/12/2011,15:13,1050.25,1050.75,1050.25,1050.75,1654,871,2525.00
10/12/2011,15:14,1050.50,1050.75,1049.25,1049.25,3324,6495,9819.00
10/12/2011,15:15,1049.50,1049.50,1045.75,1046.75,7445,16239,23684.00
10/12/2011,15:16,1046.75,1046.75,1046.50,1046.75,9,2,11.00
10/12/2011,15:31,1047.75,1048.25,1047.00,1047.75,1363,1482,2845.00
10/12/2011,15:32,1047.75,1048.25,1047.25,1047.50,472,359,831.00
10/12/2011,15:33,1047.50,1047.75,1047.00,1047.50,460,213,673.00
10/12/2011,15:34,1047.75,1047.75,1047.00,1047.50,202,317,519.00
10/12/2011,15:35,1047.50,1047.75,1047.25,1047.25,133,303,436.00
10/12/2011,15:36,1047.25,1047.25,1046.75,1047.25,100,361,461.00
10/12/2011,15:37,1047.00,1047.25,1047.00,1047.25,27,77,104.00
10/12/2011,15:38,1047.25,1047.50,1047.00,1047.25,226,42,268.00
10/12/2011,15:39,1047.25,1047.75,1047.25,1047.75,265,18,283.00
10/12/2011,15:40,1047.75,1047.75,1047.25,1047.25,51,168,219.00
10/12/2011,15:41,1047.50,1047.50,1047.25,1047.25,151,34,185.00
10/12/2011,15:42,1047.50,1047.50,1047.25,1047.25,6,142,148.00
10/12/2011,15:43,1047.50,1047.50,1047.25,1047.50,9,11,20.00
10/12/2011,15:44,1047.25,1047.50,1047.25,1047.50,35,122,157.00
10/12/2011,15:45,1047.50,1047.50,1047.25,1047.50,129,27,156.00
10/12/2011,15:46,1047.50,1047.50,1047.50,1047.50,89,0,89.00
10/12/2011,15:47,1047.50,1047.75,1047.25,1047.25,3,141,144.00
10/12/2011,15:48,1047.25,1047.50,1047.25,1047.25,2,162,164.00
10/12/2011,15:49,1047.25,1047.50,1047.25,1047.25,52,60,112.00
10/12/2011,15:50,1047.50,1047.50,1047.25,1047.25,3,13,16.00
10/12/2011,15:51,1047.25,1047.50,1047.25,1047.50,105,108,213.00
10/12/2011,15:52,1047.50,1047.50,1047.00,1047.50,35,102,137.00
10/12/2011,15:53,1047.50,1047.50,1047.50,1047.50,14,0,14.00
10/12/2011,15:54,1047.50,1047.75,1047.50,1047.75,262,0,262.00
10/12/2011,15:55,1047.75,1047.75,1047.75,1047.75,20,0,20.00
10/12/2011,15:56,1047.75,1047.75,1047.50,1047.50,143,17,160.00
10/12/2011,15:57,1047.75,1047.75,1047.50,1047.75,28,14,42.00
10/12/2011,15:58,1047.75,1047.75,1047.50,1047.75,123,7,130.00
10/12/2011,15:59,1047.75,1048.50,1047.50,1048.25,713,190,903.00
10/12/2011,16:00,1048.25,1048.50,1048.00,1048.25,197,37,234.00
10/12/2011,17:01,1048.00,1048.25,1047.75,1048.00,163,143,306.00
10/12/2011,17:02,1048.25,1048.50,1048.00,1048.25,118,160,278.00
10/12/2011,17:03,1048.25,1048.50,1048.25,1048.25,234,154,388.00
10/12/2011,17:04,1048.25,1048.75,1048.25,1048.50,598,3,601.00
10/12/2011,17:05,1048.75,1049.00,1048.75,1048.75,104,47,151.00
10/12/2011,17:06,1048.75,1048.75,1048.50,1048.75,6,193,199.00
10/12/2011,17:07,1048.75,1048.75,1048.75,1048.75,245,0,245.00
10/12/2011,17:08,1048.75,1049.00,1048.75,1048.75,25,3,28.00
10/12/2011,17:09,1048.75,1049.00,1048.75,1048.75,24,25,49.00
10/12/2011,17:10,1048.75,1049.00,1048.50,1048.50,9,13,22.00
10/12/2011,17:11,1048.50,1048.75,1048.50,1048.75,20,30,50.00
10/12/2011,17:12,1048.75,1049.00,1048.75,1049.00,30,0,30.00
10/12/2011,17:13,1048.75,1048.75,1048.75,1048.75,0,4,4.00
10/12/2011,17:14,1049.00,1049.00,1048.75,1048.75,3,29,32.00
10/12/2011,17:15,1049.00,1049.00,1049.00,1049.00,23,0,23.00
10/12/2011,17:16,1049.00,1049.00,1048.75,1048.75,15,1,16.00
10/12/2011,17:17,1048.75,1049.00,1048.75,1049.00,6,75,81.00
10/12/2011,17:18,1049.00,1049.00,1049.00,1049.00,7,0,7.00
10/12/2011,17:19,1049.00,1049.00,1049.00,1049.00,15,0,15.00
10/12/2011,17:20,1049.00,1049.00,1048.75,1048.75,3,19,22.00
10/12/2011,17:21,1048.75,1049.00,1048.75,1049.00,46,12,58.00
10/12/2011,17:22,1048.75,1048.75,1048.75,1048.75,0,22,22.00
10/12/2011,17:23,1048.75,1049.00,1048.25,1048.50,37,141,178.00
10/12/2011,17:24,1048.50,1048.75,1048.50,1048.50,31,1,32.00
10/12/2011,17:25,1048.50,1048.75,1048.50,1048.50,3,2,5.00
10/12/2011,17:26,1048.75,1048.75,1048.25,1048.25,5,28,33.00
10/12/2011,17:27,1048.25,1048.25,1048.00,1048.00,16,166,182.00
10/12/2011,17:28,1048.25,1048.25,1047.75,1048.00,100,32,132.00
10/12/2011,17:29,1048.00,1048.25,1048.00,1048.25,8,0,8.00
10/12/2011,17:30,1048.25,1048.25,1048.25,1048.25,68,0,68.00
10/12/2011,17:31,1048.25,1048.25,1048.00,1048.25,16,1,17.00
10/12/2011,17:32,1048.50,1048.50,1048.25,1048.25,6,41,47.00
10/12/2011,17:33,1048.25,1048.25,1048.00,1048.00,2,28,30.00
10/12/2011,17:34,1048.25,1048.25,1048.00,1048.00,2,6,8.00
10/12/2011,17:35,1048.00,1048.25,1048.00,1048.25,1,27,28.00
10/12/2011,17:36,1048.00,1048.25,1048.00,1048.25,21,3,24.00
10/12/2011,17:37,1048.25,1048.50,1048.00,1048.25,20,36,56.00
10/12/2011,17:38,1048.25,1048.50,1048.25,1048.25,40,4,44.00
10/12/2011,17:39,1048.50,1048.50,1048.50,1048.50,42,0,42.00
10/12/2011,17:40,1048.50,1048.50,1048.25,1048.25,2,5,7.00
10/12/2011,17:41,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/12/2011,17:42,1048.25,1048.50,1048.25,1048.50,68,1,69.00
10/12/2011,17:43,1048.50,1048.50,1048.50,1048.50,6,0,6.00
10/12/2011,17:44,1048.50,1048.75,1048.50,1048.50,20,3,23.00
10/12/2011,17:45,1048.75,1048.75,1048.50,1048.50,11,32,43.00
10/12/2011,17:46,1048.50,1048.50,1048.50,1048.50,0,24,24.00
10/12/2011,17:47,1048.25,1048.25,1048.25,1048.25,0,1,1.00
10/12/2011,17:48,1048.25,1048.25,1048.25,1048.25,0,5,5.00
10/12/2011,17:49,1048.25,1048.25,1048.25,1048.25,0,41,41.00
10/12/2011,17:50,1048.50,1048.50,1048.50,1048.50,41,0,41.00
10/12/2011,17:51,1048.75,1049.00,1048.75,1049.00,199,31,230.00
10/12/2011,17:52,1048.75,1049.00,1048.50,1048.75,206,154,360.00
10/12/2011,17:53,1048.75,1049.00,1048.25,1048.75,144,280,424.00
10/12/2011,17:54,1048.75,1049.00,1048.75,1049.00,41,62,103.00
10/12/2011,17:55,1048.75,1049.00,1048.50,1049.00,33,19,52.00
10/12/2011,17:56,1049.00,1049.00,1048.75,1048.75,2,50,52.00
10/12/2011,17:57,1048.75,1049.00,1048.75,1049.00,1,25,26.00
10/12/2011,17:58,1048.75,1049.00,1048.75,1049.00,18,9,27.00
10/12/2011,17:59,1049.00,1049.00,1048.75,1049.00,6,1,7.00
10/12/2011,18:00,1049.00,1049.25,1049.00,1049.25,156,4,160.00
10/12/2011,18:01,1049.25,1049.25,1049.00,1049.25,189,16,205.00
10/12/2011,18:02,1049.00,1049.25,1049.00,1049.00,133,7,140.00
10/12/2011,18:03,1049.25,1049.25,1049.00,1049.00,9,1,10.00
10/12/2011,18:04,1049.00,1049.25,1049.00,1049.25,5,13,18.00
10/12/2011,18:05,1049.25,1049.25,1049.00,1049.25,16,1,17.00
10/12/2011,18:06,1049.00,1049.25,1048.75,1049.25,3,120,123.00
10/12/2011,18:07,1049.25,1049.25,1048.75,1048.75,4,49,53.00
10/12/2011,18:08,1048.75,1049.00,1048.50,1048.50,7,20,27.00
10/12/2011,18:09,1048.75,1049.00,1048.75,1049.00,10,2,12.00
10/12/2011,18:10,1049.00,1049.00,1048.75,1049.00,10,11,21.00
10/12/2011,18:11,1049.00,1049.00,1048.75,1048.75,3,24,27.00
10/12/2011,18:12,1048.75,1049.00,1048.75,1049.00,4,51,55.00
10/12/2011,18:13,1048.75,1049.00,1048.75,1049.00,12,9,21.00
10/12/2011,18:14,1049.00,1049.00,1048.75,1048.75,2,24,26.00
10/12/2011,18:15,1048.75,1049.00,1048.75,1048.75,4,23,27.00
10/12/2011,18:16,1048.50,1048.50,1048.25,1048.50,86,62,148.00
10/12/2011,18:17,1048.50,1048.50,1048.50,1048.50,3,0,3.00
10/12/2011,18:18,1048.50,1048.75,1048.50,1048.50,8,9,17.00
10/12/2011,18:19,1048.50,1048.50,1048.50,1048.50,0,17,17.00
10/12/2011,18:20,1048.50,1049.00,1048.25,1048.75,100,104,204.00
10/12/2011,18:21,1048.75,1048.75,1048.50,1048.50,0,7,7.00
10/12/2011,18:22,1048.50,1048.50,1048.50,1048.50,0,21,21.00
10/12/2011,18:23,1048.75,1048.75,1048.00,1048.00,29,169,198.00
10/12/2011,18:24,1048.00,1048.25,1048.00,1048.25,72,33,105.00
10/12/2011,18:25,1048.25,1048.25,1048.00,1048.00,1,60,61.00
10/12/2011,18:26,1048.00,1048.25,1048.00,1048.00,3,21,24.00
10/12/2011,18:27,1048.00,1048.00,1047.75,1047.75,6,41,47.00
10/12/2011,18:28,1047.75,1048.00,1047.75,1048.00,45,9,54.00
10/12/2011,18:29,1048.00,1048.00,1047.75,1048.00,17,13,30.00
10/12/2011,18:30,1048.00,1048.25,1048.00,1048.25,10,4,14.00
10/12/2011,18:31,1048.00,1048.25,1047.75,1047.75,8,82,90.00
10/12/2011,18:32,1048.00,1048.00,1047.75,1048.00,9,10,19.00
10/12/2011,18:33,1048.00,1048.25,1048.00,1048.25,23,0,23.00
10/12/2011,18:34,1048.25,1048.25,1048.00,1048.00,61,6,67.00
10/12/2011,18:35,1048.25,1048.25,1048.00,1048.00,1,7,8.00
10/12/2011,18:36,1048.00,1048.00,1047.75,1047.75,14,112,126.00
10/12/2011,18:37,1048.00,1048.00,1047.75,1048.00,9,5,14.00
10/12/2011,18:38,1047.75,1048.00,1047.75,1047.75,3,14,17.00
10/12/2011,18:39,1047.75,1048.00,1047.75,1047.75,12,32,44.00
10/12/2011,18:40,1047.75,1048.00,1047.75,1047.75,2,14,16.00
10/12/2011,18:41,1047.75,1047.75,1047.50,1047.75,115,130,245.00
10/12/2011,18:42,1047.50,1047.75,1047.50,1047.75,25,37,62.00
10/12/2011,18:43,1047.75,1047.75,1047.50,1047.75,23,5,28.00
10/12/2011,18:44,1047.75,1047.75,1047.75,1047.75,4,0,4.00
10/12/2011,18:45,1047.75,1048.00,1047.75,1047.75,16,13,29.00
10/12/2011,18:46,1047.75,1048.00,1047.75,1048.00,75,7,82.00
10/12/2011,18:47,1048.00,1048.00,1047.75,1048.00,18,21,39.00
10/12/2011,18:48,1048.00,1048.00,1047.50,1047.50,34,54,88.00
10/12/2011,18:49,1047.50,1048.00,1047.50,1048.00,33,13,46.00
10/12/2011,18:50,1048.00,1048.00,1047.75,1048.00,89,5,94.00
10/12/2011,18:51,1048.25,1048.25,1048.25,1048.25,24,0,24.00
10/12/2011,18:52,1048.00,1048.00,1047.75,1047.75,0,60,60.00
10/12/2011,18:53,1047.75,1048.00,1047.75,1047.75,1,9,10.00
10/12/2011,18:54,1047.75,1048.00,1047.75,1047.75,1,35,36.00
10/12/2011,18:55,1047.75,1048.00,1047.75,1047.75,2,16,18.00
10/12/2011,18:56,1047.75,1048.00,1047.75,1048.00,47,25,72.00
10/12/2011,18:57,1048.00,1048.25,1047.75,1048.00,88,9,97.00
10/12/2011,18:58,1048.00,1048.00,1047.75,1048.00,5,31,36.00
10/12/2011,18:59,1047.75,1048.00,1047.50,1048.00,81,98,179.00
10/12/2011,19:00,1048.00,1048.25,1047.75,1048.00,129,133,262.00
10/12/2011,19:01,1047.75,1048.00,1047.75,1047.75,74,128,202.00
10/12/2011,19:02,1047.50,1047.75,1047.50,1047.75,172,4,176.00
10/12/2011,19:03,1047.50,1048.00,1047.50,1047.75,94,44,138.00
10/12/2011,19:04,1047.75,1048.00,1047.50,1047.50,86,117,203.00
10/12/2011,19:05,1047.50,1048.00,1047.50,1047.75,56,45,101.00
10/12/2011,19:06,1047.75,1048.00,1047.50,1047.75,20,44,64.00
10/12/2011,19:07,1047.75,1048.00,1047.50,1047.75,25,29,54.00
10/12/2011,19:08,1048.00,1048.00,1047.75,1047.75,7,43,50.00
10/12/2011,19:09,1047.75,1047.75,1047.50,1047.50,8,67,75.00
10/12/2011,19:10,1047.75,1047.75,1047.25,1047.75,202,77,279.00
10/12/2011,19:11,1047.75,1048.00,1047.50,1048.00,27,53,80.00
10/12/2011,19:12,1047.75,1048.00,1047.75,1048.00,98,76,174.00
10/12/2011,19:13,1047.75,1047.75,1047.75,1047.75,0,99,99.00
10/12/2011,19:14,1047.75,1047.75,1047.25,1047.75,47,102,149.00
10/12/2011,19:15,1047.50,1047.50,1047.25,1047.25,4,46,50.00
10/12/2011,19:16,1047.25,1047.25,1046.75,1047.00,37,554,591.00
10/12/2011,19:17,1047.00,1047.25,1046.75,1046.75,33,34,67.00
10/12/2011,19:18,1046.75,1047.25,1046.75,1047.00,117,62,179.00
10/12/2011,19:19,1046.75,1047.25,1046.75,1047.00,81,9,90.00
10/12/2011,19:20,1047.00,1047.25,1046.75,1046.75,23,128,151.00
10/12/2011,19:21,1047.00,1047.00,1046.50,1046.75,93,135,228.00
10/12/2011,19:22,1046.75,1047.25,1046.50,1046.75,142,83,225.00
10/12/2011,19:23,1046.75,1047.00,1046.50,1046.75,61,78,139.00
10/12/2011,19:24,1047.00,1047.00,1046.75,1047.00,40,11,51.00
10/12/2011,19:25,1047.00,1047.25,1047.00,1047.00,16,7,23.00
10/12/2011,19:26,1047.00,1047.25,1046.75,1047.00,48,30,78.00
10/12/2011,19:27,1047.00,1047.25,1046.50,1047.00,69,132,201.00
10/12/2011,19:28,1047.00,1047.00,1046.75,1046.75,3,39,42.00
10/12/2011,19:29,1046.75,1046.75,1046.50,1046.50,1,45,46.00
10/12/2011,19:30,1046.50,1047.25,1046.25,1047.00,170,173,343.00
10/12/2011,19:31,1047.00,1047.75,1046.50,1047.00,141,149,290.00
10/12/2011,19:32,1047.25,1047.25,1047.00,1047.25,69,133,202.00
10/12/2011,19:33,1047.00,1047.25,1046.75,1047.25,36,32,68.00
10/12/2011,19:34,1047.25,1047.50,1047.00,1047.25,67,41,108.00
10/12/2011,19:35,1047.00,1047.50,1046.75,1047.00,98,98,196.00
10/12/2011,19:36,1047.00,1047.00,1046.50,1046.50,14,91,105.00
10/12/2011,19:37,1046.50,1046.75,1046.00,1046.00,89,495,584.00
10/12/2011,19:38,1046.00,1046.50,1045.75,1046.50,71,66,137.00
10/12/2011,19:39,1046.50,1046.75,1046.25,1046.75,37,10,47.00
10/12/2011,19:40,1046.75,1047.50,1046.75,1047.25,379,44,423.00
10/12/2011,19:41,1047.50,1047.50,1047.00,1047.25,191,88,279.00
10/12/2011,19:42,1047.25,1047.50,1047.25,1047.25,3,18,21.00
10/12/2011,19:43,1047.25,1047.25,1047.25,1047.25,0,22,22.00
10/12/2011,19:44,1047.25,1047.50,1047.00,1047.50,107,34,141.00
10/12/2011,19:45,1047.50,1047.50,1047.25,1047.50,40,4,44.00
10/12/2011,19:46,1047.50,1047.75,1047.25,1047.75,138,4,142.00
10/12/2011,19:47,1048.00,1048.25,1047.75,1048.00,119,235,354.00
10/12/2011,19:48,1047.75,1048.25,1047.75,1048.00,44,113,157.00
10/12/2011,19:49,1048.00,1048.00,1047.75,1047.75,0,129,129.00
10/12/2011,19:50,1047.75,1048.25,1047.50,1047.50,176,267,443.00
10/12/2011,19:51,1047.75,1048.00,1047.50,1047.50,21,24,45.00
10/12/2011,19:52,1047.50,1047.75,1047.50,1047.50,22,59,81.00
10/12/2011,19:53,1047.50,1047.75,1047.50,1047.50,2,28,30.00
10/12/2011,19:54,1047.75,1047.75,1047.25,1047.25,27,27,54.00
10/12/2011,19:55,1047.25,1048.00,1047.25,1048.00,118,2,120.00
10/12/2011,19:56,1047.75,1048.00,1047.75,1047.75,185,42,227.00
10/12/2011,19:57,1047.75,1047.75,1047.50,1047.75,20,26,46.00
10/12/2011,19:58,1047.75,1047.75,1047.50,1047.50,48,37,85.00
10/12/2011,19:59,1047.50,1047.75,1047.50,1047.75,97,25,122.00
10/12/2011,20:00,1047.75,1047.75,1047.50,1047.50,5,49,54.00
10/12/2011,20:01,1047.50,1047.50,1047.25,1047.50,29,45,74.00
10/12/2011,20:02,1047.25,1047.50,1047.25,1047.25,24,29,53.00
10/12/2011,20:03,1047.25,1047.25,1047.00,1047.00,2,121,123.00
10/12/2011,20:04,1047.00,1047.25,1047.00,1047.00,4,50,54.00
10/12/2011,20:05,1047.00,1047.25,1047.00,1047.25,33,66,99.00
10/12/2011,20:06,1047.25,1047.50,1047.25,1047.25,15,7,22.00
10/12/2011,20:07,1047.50,1047.50,1047.00,1047.00,23,39,62.00
10/12/2011,20:08,1047.00,1047.25,1046.75,1047.00,21,96,117.00
10/12/2011,20:09,1047.00,1047.00,1046.75,1046.75,101,185,286.00
10/12/2011,20:10,1046.75,1047.00,1046.50,1046.75,104,84,188.00
10/12/2011,20:11,1046.75,1047.00,1046.75,1047.00,83,4,87.00
10/12/2011,20:12,1047.25,1047.25,1047.00,1047.00,21,7,28.00
10/12/2011,20:13,1047.00,1047.25,1047.00,1047.25,89,6,95.00
10/12/2011,20:14,1047.25,1047.25,1046.75,1046.75,13,27,40.00
10/12/2011,20:15,1046.75,1047.00,1046.75,1047.00,64,14,78.00
10/12/2011,20:16,1046.75,1047.25,1046.75,1047.25,50,14,64.00
10/12/2011,20:17,1047.00,1047.00,1046.25,1046.25,57,463,520.00
10/12/2011,20:18,1046.25,1046.25,1046.00,1046.25,4,31,35.00
10/12/2011,20:19,1046.25,1046.50,1046.00,1046.50,111,40,151.00
10/12/2011,20:20,1046.25,1046.25,1046.00,1046.25,2,52,54.00
10/12/2011,20:21,1046.25,1046.25,1046.00,1046.00,4,48,52.00
10/12/2011,20:22,1046.25,1046.25,1046.00,1046.00,2,23,25.00
10/12/2011,20:23,1046.00,1046.25,1046.00,1046.00,7,108,115.00
10/12/2011,20:24,1046.00,1046.50,1046.00,1046.00,85,77,162.00
10/12/2011,20:25,1046.00,1046.50,1046.00,1046.25,68,43,111.00
10/12/2011,20:26,1046.25,1046.25,1045.75,1045.75,1,129,130.00
10/12/2011,20:27,1045.75,1046.00,1045.75,1045.75,67,62,129.00
10/12/2011,20:28,1045.75,1046.00,1045.75,1045.75,2,91,93.00
10/12/2011,20:29,1045.75,1046.00,1045.75,1045.75,17,88,105.00
10/12/2011,20:30,1045.75,1046.00,1045.50,1045.75,112,139,251.00
10/12/2011,20:31,1045.75,1046.25,1045.75,1045.75,200,92,292.00
10/12/2011,20:32,1045.75,1046.25,1045.75,1046.25,222,42,264.00
10/12/2011,20:33,1046.25,1046.25,1045.50,1045.75,149,187,336.00
10/12/2011,20:34,1045.75,1046.00,1045.50,1046.00,137,25,162.00
10/12/2011,20:35,1045.75,1046.00,1045.75,1046.00,61,37,98.00
10/12/2011,20:36,1046.00,1046.25,1045.75,1045.75,12,37,49.00
10/12/2011,20:37,1045.75,1046.00,1045.75,1045.75,20,48,68.00
10/12/2011,20:38,1046.00,1046.25,1046.00,1046.25,177,75,252.00
10/12/2011,20:39,1046.25,1046.50,1046.00,1046.25,34,79,113.00
10/12/2011,20:40,1046.00,1046.75,1046.00,1046.50,240,19,259.00
10/12/2011,20:41,1046.75,1046.75,1046.00,1046.25,56,53,109.00
10/12/2011,20:42,1046.25,1046.50,1046.25,1046.25,6,23,29.00
10/12/2011,20:43,1046.50,1046.75,1046.25,1046.50,66,16,82.00
10/12/2011,20:44,1046.50,1047.00,1046.25,1046.25,142,137,279.00
10/12/2011,20:45,1046.25,1046.25,1046.00,1046.00,52,14,66.00
10/12/2011,20:46,1046.00,1046.25,1045.75,1045.75,35,53,88.00
10/12/2011,20:47,1045.75,1046.00,1045.50,1045.75,47,88,135.00
10/12/2011,20:48,1046.00,1046.75,1046.00,1046.50,120,8,128.00
10/12/2011,20:49,1046.50,1046.50,1046.25,1046.50,93,22,115.00
10/12/2011,20:50,1046.75,1046.75,1046.50,1046.75,102,94,196.00
10/12/2011,20:51,1046.75,1047.00,1046.75,1046.75,5,14,19.00
10/12/2011,20:52,1046.75,1047.25,1046.75,1047.00,45,49,94.00
10/12/2011,20:53,1047.00,1047.25,1046.75,1046.75,26,63,89.00
10/12/2011,20:54,1046.75,1046.75,1046.50,1046.75,40,7,47.00
10/12/2011,20:55,1046.75,1047.00,1046.50,1046.50,16,24,40.00
10/12/2011,20:56,1046.50,1046.75,1046.50,1046.75,26,5,31.00
10/12/2011,20:57,1046.75,1047.50,1046.75,1047.50,95,0,95.00
10/12/2011,20:58,1047.25,1047.50,1047.00,1047.25,51,163,214.00
10/12/2011,20:59,1047.25,1047.50,1047.00,1047.00,15,24,39.00
10/12/2011,21:00,1047.25,1047.25,1046.75,1046.75,33,65,98.00
10/12/2011,21:01,1047.00,1047.00,1046.50,1046.50,42,191,233.00
10/12/2011,21:02,1046.50,1046.75,1046.50,1046.50,7,117,124.00
10/12/2011,21:03,1046.50,1046.75,1046.25,1046.25,23,144,167.00
10/12/2011,21:04,1046.25,1046.50,1046.00,1046.50,97,34,131.00
10/12/2011,21:05,1046.50,1046.50,1046.25,1046.25,39,61,100.00
10/12/2011,21:06,1046.25,1046.50,1046.25,1046.25,29,31,60.00
10/12/2011,21:07,1046.25,1046.25,1046.25,1046.25,0,40,40.00
10/12/2011,21:08,1046.25,1047.00,1046.00,1047.00,114,16,130.00
10/12/2011,21:09,1047.00,1047.25,1047.00,1047.25,19,39,58.00
10/12/2011,21:10,1047.00,1047.00,1046.75,1047.00,2,39,41.00
10/12/2011,21:11,1047.00,1047.50,1047.00,1047.50,189,1,190.00
10/12/2011,21:12,1047.50,1047.50,1047.25,1047.25,28,4,32.00
10/12/2011,21:13,1047.50,1047.75,1047.50,1047.75,110,0,110.00
10/12/2011,21:14,1047.75,1047.75,1047.25,1047.50,130,42,172.00
10/12/2011,21:15,1047.50,1047.75,1047.50,1047.50,134,29,163.00
10/12/2011,21:16,1047.75,1047.75,1047.50,1047.75,3,69,72.00
10/12/2011,21:17,1047.75,1047.75,1047.50,1047.50,1,21,22.00
10/12/2011,21:18,1047.50,1047.75,1047.50,1047.50,8,41,49.00
10/12/2011,21:19,1047.50,1047.50,1047.50,1047.50,0,29,29.00
10/12/2011,21:20,1047.50,1048.25,1047.50,1047.75,405,51,456.00
10/12/2011,21:21,1048.00,1048.00,1047.75,1047.75,2,115,117.00
10/12/2011,21:22,1047.75,1047.75,1047.50,1047.75,2,33,35.00
10/12/2011,21:23,1047.75,1047.75,1047.50,1047.50,1,7,8.00
10/12/2011,21:24,1047.50,1047.75,1047.50,1047.50,3,24,27.00
10/12/2011,21:25,1047.75,1048.00,1047.50,1047.50,101,35,136.00
10/12/2011,21:26,1047.50,1047.75,1047.50,1047.50,6,15,21.00
10/12/2011,21:27,1047.75,1048.00,1047.75,1047.75,33,14,47.00
10/12/2011,21:28,1047.75,1048.00,1047.75,1047.75,14,59,73.00
10/12/2011,21:29,1047.75,1048.00,1047.75,1047.75,1,10,11.00
10/12/2011,21:30,1047.75,1048.00,1047.75,1047.75,18,20,38.00
10/12/2011,21:31,1047.75,1048.25,1047.75,1048.00,94,27,121.00
10/12/2011,21:32,1048.25,1048.25,1047.75,1048.00,11,51,62.00
10/12/2011,21:33,1048.00,1048.00,1047.75,1048.00,77,19,96.00
10/12/2011,21:34,1048.00,1048.00,1047.75,1048.00,14,5,19.00
10/12/2011,21:35,1048.00,1048.25,1048.00,1048.00,4,23,27.00
10/12/2011,21:36,1048.25,1048.25,1048.00,1048.00,172,14,186.00
10/12/2011,21:37,1048.00,1048.75,1048.00,1048.50,376,215,591.00
10/12/2011,21:38,1048.50,1048.50,1048.25,1048.25,96,147,243.00
10/12/2011,21:39,1048.50,1048.50,1048.00,1048.00,2,145,147.00
10/12/2011,21:40,1048.00,1048.75,1048.00,1048.50,222,53,275.00
10/12/2011,21:41,1048.25,1048.50,1048.00,1048.00,7,28,35.00
10/12/2011,21:42,1048.25,1048.25,1048.25,1048.25,11,0,11.00
10/12/2011,21:43,1048.25,1048.50,1048.25,1048.50,73,0,73.00
10/12/2011,21:44,1048.50,1048.75,1048.25,1048.25,39,24,63.00
10/12/2011,21:45,1048.50,1048.50,1048.25,1048.25,10,7,17.00
10/12/2011,21:46,1048.25,1048.25,1048.00,1048.00,4,21,25.00
10/12/2011,21:47,1048.25,1048.50,1048.00,1048.50,26,3,29.00
10/12/2011,21:48,1048.25,1048.25,1048.00,1048.25,12,11,23.00
10/12/2011,21:49,1048.00,1048.00,1047.75,1048.00,12,75,87.00
10/12/2011,21:50,1048.00,1048.00,1047.50,1047.75,14,76,90.00
10/12/2011,21:51,1047.50,1047.50,1046.75,1047.25,129,364,493.00
10/12/2011,21:52,1047.50,1047.50,1047.25,1047.25,6,9,15.00
10/12/2011,21:53,1047.50,1047.50,1047.00,1047.25,47,88,135.00
10/12/2011,21:54,1047.25,1047.25,1047.00,1047.00,16,9,25.00
10/12/2011,21:55,1047.25,1047.25,1047.00,1047.00,32,5,37.00
10/12/2011,21:56,1047.00,1047.00,1046.75,1047.00,8,31,39.00
10/12/2011,21:57,1047.00,1047.25,1047.00,1047.00,56,3,59.00
10/12/2011,21:58,1047.00,1047.00,1047.00,1047.00,0,8,8.00
10/12/2011,21:59,1047.00,1047.00,1047.00,1047.00,0,6,6.00
10/12/2011,22:00,1047.25,1047.25,1047.00,1047.25,42,23,65.00
10/12/2011,22:01,1047.25,1047.50,1046.50,1046.75,13,119,132.00
10/12/2011,22:02,1046.75,1047.00,1046.75,1046.75,11,3,14.00
10/12/2011,22:03,1046.75,1047.00,1046.75,1046.75,3,34,37.00
10/12/2011,22:04,1046.75,1047.25,1046.75,1047.25,102,18,120.00
10/12/2011,22:05,1047.25,1047.75,1047.25,1047.75,67,1,68.00
10/12/2011,22:06,1047.75,1047.75,1047.50,1047.75,73,8,81.00
10/12/2011,22:07,1047.75,1047.75,1047.25,1047.25,2,49,51.00
10/12/2011,22:08,1047.00,1047.25,1046.75,1047.25,16,7,23.00
10/12/2011,22:09,1047.25,1047.25,1047.00,1047.00,8,8,16.00
10/12/2011,22:10,1047.25,1047.25,1047.00,1047.00,12,20,32.00
10/12/2011,22:11,1047.25,1047.25,1047.00,1047.00,5,43,48.00
10/12/2011,22:12,1047.00,1047.00,1046.75,1046.75,5,26,31.00
10/12/2011,22:13,1046.75,1046.75,1046.75,1046.75,0,8,8.00
10/12/2011,22:14,1047.00,1047.50,1047.00,1047.50,36,0,36.00
10/12/2011,22:15,1047.50,1047.75,1047.25,1047.75,138,3,141.00
10/12/2011,22:16,1047.50,1048.00,1047.25,1048.00,82,12,94.00
10/12/2011,22:17,1048.00,1048.00,1047.50,1047.75,80,16,96.00
10/12/2011,22:18,1047.75,1048.00,1047.75,1048.00,63,41,104.00
10/12/2011,22:19,1048.25,1048.25,1048.00,1048.00,20,13,33.00
10/12/2011,22:20,1048.00,1048.25,1048.00,1048.25,66,29,95.00
10/12/2011,22:21,1048.25,1048.75,1048.25,1048.50,78,13,91.00
10/12/2011,22:22,1048.75,1048.75,1048.25,1048.25,15,96,111.00
10/12/2011,22:23,1048.25,1048.25,1048.00,1048.00,0,20,20.00
10/12/2011,22:24,1048.00,1048.25,1048.00,1048.00,44,11,55.00
10/12/2011,22:25,1048.25,1048.50,1047.75,1047.75,99,181,280.00
10/12/2011,22:26,1047.75,1047.75,1047.75,1047.75,0,41,41.00
10/12/2011,22:27,1047.75,1048.00,1047.75,1047.75,26,7,33.00
10/12/2011,22:28,1047.75,1048.25,1047.75,1047.75,39,13,52.00
10/12/2011,22:29,1048.00,1048.00,1048.00,1048.00,33,0,33.00
10/12/2011,22:30,1048.25,1048.50,1048.25,1048.25,88,5,93.00
10/12/2011,22:31,1048.25,1048.75,1048.25,1048.50,69,103,172.00
10/12/2011,22:32,1048.50,1048.50,1048.50,1048.50,0,48,48.00
10/12/2011,22:33,1048.25,1048.25,1047.50,1048.00,9,83,92.00
10/12/2011,22:34,1048.00,1048.25,1048.00,1048.00,61,23,84.00
10/12/2011,22:35,1048.00,1048.50,1048.00,1048.25,13,69,82.00
10/12/2011,22:36,1048.25,1048.50,1048.25,1048.25,27,15,42.00
10/12/2011,22:37,1048.50,1048.50,1048.25,1048.25,3,33,36.00
10/12/2011,22:38,1048.25,1048.25,1047.75,1047.75,6,23,29.00
10/12/2011,22:39,1048.00,1048.00,1047.75,1047.75,2,11,13.00
10/12/2011,22:40,1048.00,1048.00,1047.75,1048.00,25,5,30.00
10/12/2011,22:41,1048.00,1048.00,1047.75,1048.00,36,3,39.00
10/12/2011,22:42,1047.75,1048.00,1047.75,1047.75,3,8,11.00
10/12/2011,22:43,1047.75,1047.75,1047.75,1047.75,0,101,101.00
10/12/2011,22:44,1047.75,1047.75,1047.75,1047.75,0,12,12.00
10/12/2011,22:45,1047.75,1047.75,1047.75,1047.75,0,26,26.00
10/12/2011,22:46,1047.75,1047.75,1047.50,1047.50,2,24,26.00
10/12/2011,22:47,1047.50,1047.50,1047.50,1047.50,0,11,11.00
10/12/2011,22:48,1047.75,1047.75,1047.75,1047.75,22,0,22.00
10/12/2011,22:49,1048.00,1048.25,1048.00,1048.00,20,33,53.00
10/12/2011,22:50,1047.75,1048.00,1047.75,1047.75,1,60,61.00
10/12/2011,22:51,1048.00,1048.00,1047.75,1048.00,67,11,78.00
10/12/2011,22:52,1048.00,1048.00,1048.00,1048.00,10,0,10.00
10/12/2011,22:53,1047.75,1048.00,1047.75,1048.00,9,4,13.00
10/12/2011,22:54,1048.00,1048.50,1048.00,1048.50,124,0,124.00
10/12/2011,22:55,1048.50,1048.75,1048.50,1048.50,60,8,68.00
10/12/2011,22:56,1048.50,1048.75,1048.25,1048.25,27,73,100.00
10/12/2011,22:57,1048.50,1048.50,1048.25,1048.25,9,7,16.00
10/12/2011,22:58,1048.50,1048.50,1048.00,1048.25,14,77,91.00
10/12/2011,22:59,1048.25,1048.25,1048.00,1048.00,3,9,12.00
10/12/2011,23:00,1048.00,1048.50,1048.00,1048.25,23,3,26.00
10/12/2011,23:01,1048.00,1048.00,1047.75,1048.00,24,17,41.00
10/12/2011,23:02,1048.00,1048.00,1047.25,1047.50,126,231,357.00
10/12/2011,23:03,1047.25,1047.75,1047.25,1047.25,29,23,52.00
10/12/2011,23:04,1047.50,1047.50,1047.50,1047.50,37,0,37.00
10/12/2011,23:05,1047.75,1048.00,1047.50,1047.50,67,13,80.00
10/12/2011,23:06,1047.75,1047.75,1047.50,1047.75,19,4,23.00
10/12/2011,23:07,1047.75,1048.00,1047.75,1048.00,43,0,43.00
10/12/2011,23:08,1048.00,1048.25,1048.00,1048.25,14,0,14.00
10/12/2011,23:09,1048.25,1048.25,1048.00,1048.25,6,46,52.00
10/12/2011,23:10,1048.25,1049.00,1048.25,1048.75,260,25,285.00
10/12/2011,23:11,1048.75,1048.75,1048.00,1048.50,111,154,265.00
10/12/2011,23:12,1048.75,1048.75,1048.25,1048.25,123,38,161.00
10/12/2011,23:13,1048.50,1048.50,1048.25,1048.25,18,8,26.00
10/12/2011,23:14,1048.50,1048.50,1048.25,1048.25,1,9,10.00
10/12/2011,23:15,1048.50,1048.50,1047.75,1048.00,8,43,51.00
10/12/2011,23:16,1047.75,1048.00,1047.75,1047.75,2,34,36.00
10/12/2011,23:17,1048.00,1048.00,1047.75,1047.75,2,7,9.00
10/12/2011,23:18,1047.75,1047.75,1047.75,1047.75,0,42,42.00
10/12/2011,23:19,1047.75,1048.25,1047.75,1048.25,49,4,53.00
10/12/2011,23:20,1048.25,1048.50,1048.00,1048.25,15,10,25.00
10/12/2011,23:21,1048.25,1048.25,1047.75,1047.75,0,14,14.00
10/12/2011,23:22,1048.00,1048.00,1047.75,1048.00,10,2,12.00
10/12/2011,23:23,1048.00,1048.00,1047.75,1048.00,13,3,16.00
10/12/2011,23:24,1048.00,1048.25,1047.75,1048.25,35,2,37.00
10/12/2011,23:25,1048.50,1048.75,1048.50,1048.50,60,8,68.00
10/12/2011,23:26,1048.75,1048.75,1048.50,1048.50,28,12,40.00
10/12/2011,23:27,1048.50,1048.50,1048.50,1048.50,0,38,38.00
10/12/2011,23:28,1048.50,1048.50,1048.25,1048.25,0,23,23.00
10/12/2011,23:29,1048.50,1048.50,1048.25,1048.25,3,10,13.00
10/12/2011,23:30,1048.50,1048.50,1048.00,1048.00,1,35,36.00
10/12/2011,23:31,1048.25,1049.00,1048.25,1048.75,98,18,116.00
10/12/2011,23:32,1048.50,1048.75,1048.25,1048.50,20,18,38.00
10/12/2011,23:33,1048.75,1048.75,1048.25,1048.50,11,6,17.00
10/12/2011,23:34,1048.50,1048.75,1048.50,1048.50,26,28,54.00
10/12/2011,23:35,1048.75,1048.75,1048.50,1048.50,5,8,13.00
10/12/2011,23:36,1048.50,1048.50,1048.25,1048.25,0,41,41.00
10/12/2011,23:37,1048.50,1048.50,1048.25,1048.25,4,11,15.00
10/12/2011,23:38,1048.50,1048.75,1048.25,1048.50,36,6,42.00
10/12/2011,23:39,1048.75,1048.75,1048.50,1048.50,14,11,25.00
10/12/2011,23:40,1048.75,1048.75,1048.50,1048.50,14,6,20.00
10/12/2011,23:41,1048.75,1048.75,1048.25,1048.25,3,71,74.00
10/12/2011,23:42,1048.25,1048.25,1047.75,1048.25,11,62,73.00
10/12/2011,23:43,1048.00,1048.00,1048.00,1048.00,0,7,7.00
10/12/2011,23:44,1048.00,1048.00,1048.00,1048.00,0,8,8.00
10/12/2011,23:45,1048.00,1048.25,1048.00,1048.25,27,4,31.00
10/12/2011,23:46,1048.00,1048.50,1048.00,1048.25,50,22,72.00
10/12/2011,23:47,1048.00,1048.25,1048.00,1048.25,13,3,16.00
10/12/2011,23:48,1048.25,1048.50,1048.25,1048.50,63,0,63.00
10/12/2011,23:49,1048.50,1048.75,1048.25,1048.25,25,6,31.00
10/12/2011,23:50,1048.50,1048.50,1048.25,1048.25,4,8,12.00
10/12/2011,23:51,1048.25,1048.50,1048.25,1048.25,4,7,11.00
10/12/2011,23:52,1048.50,1048.50,1048.25,1048.25,2,6,8.00
10/12/2011,23:53,1048.50,1049.00,1048.25,1048.50,134,19,153.00
10/12/2011,23:54,1048.75,1048.75,1048.50,1048.50,25,11,36.00
10/12/2011,23:55,1048.50,1048.50,1047.75,1048.25,61,82,143.00
10/12/2011,23:56,1048.00,1048.00,1047.75,1048.00,33,19,52.00
10/12/2011,23:57,1048.00,1048.50,1048.00,1048.00,52,30,82.00
10/12/2011,23:58,1048.00,1048.25,1048.00,1048.00,49,35,84.00
10/12/2011,23:59,1048.00,1048.25,1048.00,1048.00,24,18,42.00
10/13/2011,00:00,1048.00,1048.00,1048.00,1048.00,0,9,9.00
10/13/2011,00:01,1048.00,1048.50,1048.00,1048.25,27,14,41.00
10/13/2011,00:02,1048.00,1048.75,1048.00,1048.50,46,10,56.00
10/13/2011,00:03,1048.50,1048.50,1048.25,1048.25,0,13,13.00
10/13/2011,00:04,1048.25,1048.50,1048.25,1048.25,2,7,9.00
10/13/2011,00:05,1048.50,1048.50,1048.00,1048.00,3,45,48.00
10/13/2011,00:06,1048.00,1048.25,1048.00,1048.00,4,13,17.00
10/13/2011,00:07,1048.25,1048.25,1048.00,1048.00,1,8,9.00
10/13/2011,00:08,1048.25,1048.25,1048.00,1048.00,68,4,72.00
10/13/2011,00:09,1048.00,1048.00,1048.00,1048.00,0,55,55.00
10/13/2011,00:10,1048.00,1048.00,1047.75,1048.00,7,88,95.00
10/13/2011,00:11,1048.00,1048.00,1047.75,1047.75,7,8,15.00
10/13/2011,00:12,1047.75,1047.75,1047.25,1047.50,20,185,205.00
10/13/2011,00:13,1047.25,1047.50,1047.25,1047.25,29,76,105.00
10/13/2011,00:14,1047.25,1047.50,1047.25,1047.50,38,37,75.00
10/13/2011,00:15,1047.50,1047.50,1047.25,1047.50,30,4,34.00
10/13/2011,00:16,1047.50,1047.50,1047.25,1047.50,54,8,62.00
10/13/2011,00:17,1047.50,1047.75,1047.50,1047.50,12,5,17.00
10/13/2011,00:18,1047.50,1047.75,1047.50,1047.75,48,32,80.00
10/13/2011,00:19,1048.00,1048.25,1048.00,1048.00,166,65,231.00
10/13/2011,00:20,1048.00,1048.25,1048.00,1048.00,53,40,93.00
10/13/2011,00:21,1048.00,1048.00,1047.50,1047.50,0,55,55.00
10/13/2011,00:22,1047.75,1047.75,1047.50,1047.50,23,3,26.00
10/13/2011,00:23,1047.75,1048.00,1047.50,1047.50,9,32,41.00
10/13/2011,00:24,1047.50,1048.25,1047.50,1048.00,79,21,100.00
10/13/2011,00:25,1047.75,1047.75,1047.50,1047.50,0,115,115.00
10/13/2011,00:26,1047.50,1047.75,1047.25,1047.75,42,44,86.00
10/13/2011,00:27,1047.75,1048.00,1047.50,1047.50,3,48,51.00
10/13/2011,00:28,1047.50,1047.50,1047.25,1047.25,0,45,45.00
10/13/2011,00:29,1047.25,1047.50,1047.25,1047.50,61,3,64.00
10/13/2011,00:30,1047.50,1047.75,1047.50,1047.50,7,37,44.00
10/13/2011,00:31,1047.75,1047.75,1047.50,1047.50,1,83,84.00
10/13/2011,00:32,1047.50,1047.75,1047.25,1047.25,49,47,96.00
10/13/2011,00:33,1047.25,1047.50,1047.25,1047.25,2,28,30.00
10/13/2011,00:34,1047.25,1047.50,1047.00,1047.50,106,23,129.00
10/13/2011,00:35,1047.50,1047.50,1047.25,1047.50,21,12,33.00
10/13/2011,00:36,1047.50,1047.50,1047.00,1047.00,125,117,242.00
10/13/2011,00:37,1047.25,1047.25,1046.75,1047.00,5,77,82.00
10/13/2011,00:38,1047.00,1047.00,1046.75,1046.75,87,8,95.00
10/13/2011,00:39,1046.75,1046.75,1046.50,1046.50,1,59,60.00
10/13/2011,00:40,1046.50,1046.75,1046.25,1046.50,5,171,176.00
10/13/2011,00:41,1046.50,1046.75,1046.50,1046.75,33,20,53.00
10/13/2011,00:42,1046.50,1046.75,1046.50,1046.50,2,12,14.00
10/13/2011,00:43,1046.75,1046.75,1046.00,1046.50,15,231,246.00
10/13/2011,00:44,1046.25,1046.25,1045.75,1046.00,38,323,361.00
10/13/2011,00:45,1046.00,1046.00,1045.50,1045.75,36,233,269.00
10/13/2011,00:46,1045.75,1045.75,1045.50,1045.75,145,1,146.00
10/13/2011,00:47,1045.75,1046.50,1045.50,1046.25,173,115,288.00
10/13/2011,00:48,1046.25,1046.25,1046.25,1046.25,0,56,56.00
10/13/2011,00:49,1046.25,1046.25,1046.00,1046.25,32,30,62.00
10/13/2011,00:50,1046.25,1046.75,1046.25,1046.50,22,4,26.00
10/13/2011,00:51,1046.50,1046.50,1046.00,1046.25,1,104,105.00
10/13/2011,00:52,1046.25,1046.25,1046.00,1046.00,57,44,101.00
10/13/2011,00:53,1046.00,1046.25,1046.00,1046.00,3,90,93.00
10/13/2011,00:54,1046.00,1046.25,1046.00,1046.00,2,33,35.00
10/13/2011,00:55,1046.00,1046.25,1046.00,1046.00,15,20,35.00
10/13/2011,00:56,1046.00,1046.00,1045.50,1045.75,206,196,402.00
10/13/2011,00:57,1045.75,1045.75,1044.75,1044.75,181,1271,1452.00
10/13/2011,00:58,1045.00,1045.25,1044.75,1045.25,35,138,173.00
10/13/2011,00:59,1045.25,1045.50,1045.00,1045.50,118,23,141.00
10/13/2011,01:00,1045.25,1045.50,1045.25,1045.50,64,44,108.00
10/13/2011,01:01,1045.75,1046.25,1045.50,1046.00,401,239,640.00
10/13/2011,01:02,1046.00,1046.25,1045.75,1045.75,84,122,206.00
10/13/2011,01:03,1046.00,1046.25,1045.75,1046.25,58,7,65.00
10/13/2011,01:04,1046.25,1046.25,1046.00,1046.00,96,80,176.00
10/13/2011,01:05,1046.25,1046.25,1045.75,1046.00,191,94,285.00
10/13/2011,01:06,1046.25,1046.25,1045.75,1045.75,88,68,156.00
10/13/2011,01:07,1045.75,1046.00,1045.75,1046.00,14,15,29.00
10/13/2011,01:08,1046.00,1046.00,1045.25,1045.25,7,140,147.00
10/13/2011,01:09,1045.25,1045.50,1045.25,1045.50,66,45,111.00
10/13/2011,01:10,1045.50,1045.75,1045.00,1045.00,58,150,208.00
10/13/2011,01:11,1045.00,1045.25,1044.75,1045.25,163,114,277.00
10/13/2011,01:12,1045.25,1045.25,1044.75,1044.75,13,150,163.00
10/13/2011,01:13,1045.00,1045.00,1044.25,1044.50,137,1435,1572.00
10/13/2011,01:14,1044.25,1044.50,1044.25,1044.25,63,158,221.00
10/13/2011,01:15,1044.25,1044.50,1043.50,1044.00,245,802,1047.00
10/13/2011,01:16,1044.00,1044.50,1044.00,1044.25,205,247,452.00
10/13/2011,01:17,1044.00,1044.25,1043.75,1044.00,203,294,497.00
10/13/2011,01:18,1044.00,1044.50,1043.75,1044.50,148,3,151.00
10/13/2011,01:19,1044.50,1045.50,1044.25,1045.25,667,43,710.00
10/13/2011,01:20,1045.50,1045.50,1045.25,1045.25,276,19,295.00
10/13/2011,01:21,1045.25,1045.50,1045.25,1045.25,5,153,158.00
10/13/2011,01:22,1045.50,1046.25,1045.50,1046.00,257,89,346.00
10/13/2011,01:23,1046.00,1046.00,1045.00,1045.00,7,430,437.00
10/13/2011,01:24,1045.00,1045.50,1045.00,1045.25,46,216,262.00
10/13/2011,01:25,1045.25,1045.25,1044.75,1044.75,3,192,195.00
10/13/2011,01:26,1044.75,1045.00,1044.75,1044.75,1,56,57.00
10/13/2011,01:27,1044.75,1045.25,1044.50,1044.50,71,87,158.00
10/13/2011,01:28,1044.50,1044.75,1044.50,1044.50,30,12,42.00
10/13/2011,01:29,1044.50,1044.50,1044.25,1044.25,5,166,171.00
10/13/2011,01:30,1044.25,1044.50,1044.00,1044.50,73,290,363.00
10/13/2011,01:31,1044.50,1045.00,1044.50,1045.00,98,5,103.00
10/13/2011,01:32,1045.00,1045.00,1044.75,1045.00,149,1,150.00
10/13/2011,01:33,1045.25,1045.75,1045.00,1045.50,207,32,239.00
10/13/2011,01:34,1045.25,1045.75,1045.00,1045.00,32,174,206.00
10/13/2011,01:35,1045.00,1045.25,1045.00,1045.25,21,6,27.00
10/13/2011,01:36,1045.25,1045.75,1045.25,1045.50,58,11,69.00
10/13/2011,01:37,1045.50,1045.50,1045.00,1045.00,4,113,117.00
10/13/2011,01:38,1045.00,1045.25,1045.00,1045.25,35,6,41.00
10/13/2011,01:39,1045.25,1045.75,1045.00,1045.75,111,1,112.00
10/13/2011,01:40,1045.50,1045.75,1045.50,1045.50,3,26,29.00
10/13/2011,01:41,1045.75,1046.00,1045.75,1046.00,158,13,171.00
10/13/2011,01:42,1046.25,1047.00,1046.00,1047.00,621,30,651.00
10/13/2011,01:43,1046.75,1046.75,1046.50,1046.50,0,117,117.00
10/13/2011,01:44,1046.50,1046.50,1046.25,1046.25,40,17,57.00
10/13/2011,01:45,1046.25,1046.50,1046.25,1046.50,159,12,171.00
10/13/2011,01:46,1046.50,1046.75,1046.25,1046.75,53,2,55.00
10/13/2011,01:47,1046.50,1046.50,1045.75,1045.75,0,139,139.00
10/13/2011,01:48,1046.00,1046.00,1045.50,1045.75,6,60,66.00
10/13/2011,01:49,1045.50,1045.50,1045.00,1045.50,274,175,449.00
10/13/2011,01:50,1045.50,1045.50,1045.50,1045.50,38,0,38.00
10/13/2011,01:51,1045.50,1045.75,1045.25,1045.25,11,110,121.00
10/13/2011,01:52,1045.25,1045.50,1045.00,1045.50,144,4,148.00
10/13/2011,01:53,1045.50,1045.75,1045.25,1045.25,140,92,232.00
10/13/2011,01:54,1045.25,1045.25,1044.50,1044.75,25,156,181.00
10/13/2011,01:55,1045.00,1045.00,1044.75,1044.75,64,97,161.00
10/13/2011,01:56,1045.00,1045.00,1044.75,1045.00,55,110,165.00
10/13/2011,01:57,1045.00,1045.75,1044.75,1045.75,219,12,231.00
10/13/2011,01:58,1045.75,1046.00,1045.50,1046.00,31,63,94.00
10/13/2011,01:59,1046.00,1046.00,1045.50,1045.50,5,156,161.00
10/13/2011,02:00,1045.75,1045.75,1045.50,1045.50,10,22,32.00
10/13/2011,02:01,1045.50,1046.50,1045.25,1046.25,515,574,1089.00
10/13/2011,02:02,1046.25,1047.00,1046.00,1046.75,385,601,986.00
10/13/2011,02:03,1046.75,1047.25,1046.50,1046.50,439,395,834.00
10/13/2011,02:04,1046.50,1047.75,1046.25,1047.75,558,366,924.00
10/13/2011,02:05,1047.75,1047.75,1047.50,1047.75,207,209,416.00
10/13/2011,02:06,1047.50,1048.00,1047.25,1047.75,344,261,605.00
10/13/2011,02:07,1047.75,1048.00,1047.50,1047.50,201,256,457.00
10/13/2011,02:08,1047.50,1048.25,1047.25,1048.25,474,317,791.00
10/13/2011,02:09,1048.25,1048.50,1048.00,1048.00,111,407,518.00
10/13/2011,02:10,1048.00,1048.50,1047.75,1048.25,214,275,489.00
10/13/2011,02:11,1048.00,1048.00,1047.50,1047.50,63,239,302.00
10/13/2011,02:12,1047.75,1048.25,1047.00,1047.00,141,462,603.00
10/13/2011,02:13,1047.25,1047.25,1046.50,1046.75,130,493,623.00
10/13/2011,02:14,1046.50,1046.75,1045.75,1046.25,347,471,818.00
10/13/2011,02:15,1046.25,1046.75,1046.00,1046.25,103,91,194.00
10/13/2011,02:16,1046.25,1046.25,1045.75,1046.00,302,112,414.00
10/13/2011,02:17,1046.00,1047.50,1046.00,1047.25,903,186,1089.00
10/13/2011,02:18,1047.50,1047.50,1046.50,1047.25,428,276,704.00
10/13/2011,02:19,1047.00,1047.50,1047.00,1047.50,499,215,714.00
10/13/2011,02:20,1047.50,1048.00,1047.50,1047.75,445,140,585.00
10/13/2011,02:21,1047.75,1048.50,1047.50,1048.00,261,127,388.00
10/13/2011,02:22,1048.00,1048.00,1047.00,1047.25,220,318,538.00
10/13/2011,02:23,1047.25,1047.50,1047.00,1047.25,172,140,312.00
10/13/2011,02:24,1047.25,1048.00,1047.00,1047.75,333,151,484.00
10/13/2011,02:25,1047.75,1048.75,1047.75,1048.25,584,272,856.00
10/13/2011,02:26,1048.25,1048.50,1048.00,1048.50,413,130,543.00
10/13/2011,02:27,1048.75,1049.75,1048.50,1049.75,1008,303,1311.00
10/13/2011,02:28,1049.50,1050.00,1049.25,1050.00,395,436,831.00
10/13/2011,02:29,1049.75,1050.50,1049.50,1050.50,1457,293,1750.00
10/13/2011,02:30,1050.50,1050.75,1050.25,1050.25,362,309,671.00
10/13/2011,02:31,1050.25,1050.50,1049.75,1050.00,546,241,787.00
10/13/2011,02:32,1050.25,1050.25,1050.00,1050.25,551,421,972.00
10/13/2011,02:33,1050.00,1050.25,1049.25,1049.50,131,339,470.00
10/13/2011,02:34,1049.25,1050.00,1049.25,1049.75,238,362,600.00
10/13/2011,02:35,1049.75,1050.00,1049.75,1050.00,99,267,366.00
10/13/2011,02:36,1050.00,1050.00,1049.50,1049.50,153,158,311.00
10/13/2011,02:37,1049.50,1050.50,1049.50,1050.25,467,297,764.00
10/13/2011,02:38,1050.25,1050.25,1049.75,1050.00,68,351,419.00
10/13/2011,02:39,1050.00,1050.50,1049.75,1050.50,366,133,499.00
10/13/2011,02:40,1050.25,1050.50,1050.00,1050.50,232,141,373.00
10/13/2011,02:41,1050.25,1050.25,1049.75,1049.75,0,392,392.00
10/13/2011,02:42,1049.50,1050.25,1049.50,1050.25,156,70,226.00
10/13/2011,02:43,1050.25,1051.50,1050.25,1051.25,1912,436,2348.00
10/13/2011,02:44,1051.00,1051.75,1051.00,1051.75,1182,149,1331.00
10/13/2011,02:45,1051.75,1052.00,1051.50,1051.75,1333,53,1386.00
10/13/2011,02:46,1051.75,1051.75,1051.25,1051.50,34,192,226.00
10/13/2011,02:47,1051.50,1051.75,1051.25,1051.50,85,285,370.00
10/13/2011,02:48,1051.75,1052.00,1051.75,1051.75,142,908,1050.00
10/13/2011,02:49,1051.75,1052.25,1051.75,1052.00,471,418,889.00
10/13/2011,02:50,1052.00,1052.25,1051.75,1052.00,288,405,693.00
10/13/2011,02:51,1051.75,1053.00,1051.75,1052.75,2090,575,2665.00
10/13/2011,02:52,1052.75,1053.00,1052.50,1053.00,889,419,1308.00
10/13/2011,02:53,1053.00,1053.50,1052.75,1053.00,704,449,1153.00
10/13/2011,02:54,1053.00,1053.25,1052.50,1052.50,283,488,771.00
10/13/2011,02:55,1052.50,1052.75,1052.50,1052.50,227,410,637.00
10/13/2011,02:56,1052.50,1052.50,1052.00,1052.25,63,614,677.00
10/13/2011,02:57,1052.25,1052.50,1051.75,1052.50,472,168,640.00
10/13/2011,02:58,1052.25,1052.50,1052.00,1052.25,419,145,564.00
10/13/2011,02:59,1052.25,1052.50,1052.00,1052.25,246,167,413.00
10/13/2011,03:00,1052.25,1052.25,1051.75,1052.00,321,97,418.00
10/13/2011,03:01,1052.00,1052.25,1051.75,1051.75,196,1320,1516.00
10/13/2011,03:02,1052.00,1052.00,1051.00,1051.25,354,622,976.00
10/13/2011,03:03,1051.25,1051.75,1050.75,1051.00,363,334,697.00
10/13/2011,03:04,1051.00,1051.00,1049.75,1050.00,456,1066,1522.00
10/13/2011,03:05,1050.00,1050.50,1049.50,1049.75,339,339,678.00
10/13/2011,03:06,1049.75,1050.00,1049.00,1049.75,391,742,1133.00
10/13/2011,03:07,1049.50,1050.25,1049.50,1050.25,360,433,793.00
10/13/2011,03:08,1050.00,1050.50,1049.50,1050.25,606,1067,1673.00
10/13/2011,03:09,1050.25,1050.25,1049.00,1049.00,59,1492,1551.00
10/13/2011,03:10,1048.75,1049.75,1048.75,1049.00,534,498,1032.00
10/13/2011,03:11,1049.00,1049.00,1048.25,1048.50,178,409,587.00
10/13/2011,03:12,1048.50,1048.50,1047.50,1047.75,231,599,830.00
10/13/2011,03:13,1047.75,1048.00,1047.00,1047.50,325,591,916.00
10/13/2011,03:14,1047.50,1047.75,1047.00,1047.25,171,300,471.00
10/13/2011,03:15,1047.25,1047.25,1046.25,1046.75,1004,727,1731.00
10/13/2011,03:16,1046.75,1047.00,1046.25,1046.50,499,470,969.00
10/13/2011,03:17,1046.25,1046.50,1045.50,1046.00,480,966,1446.00
10/13/2011,03:18,1045.75,1047.00,1045.75,1046.75,817,235,1052.00
10/13/2011,03:19,1047.00,1047.25,1046.50,1047.25,417,393,810.00
10/13/2011,03:20,1047.00,1047.25,1046.50,1046.75,173,700,873.00
10/13/2011,03:21,1046.75,1046.75,1046.00,1046.00,123,481,604.00
10/13/2011,03:22,1046.00,1046.00,1045.25,1045.25,133,686,819.00
10/13/2011,03:23,1045.50,1045.50,1044.75,1045.00,209,1396,1605.00
10/13/2011,03:24,1045.00,1045.75,1045.00,1045.25,449,829,1278.00
10/13/2011,03:25,1045.25,1045.25,1044.75,1045.00,202,274,476.00
10/13/2011,03:26,1045.25,1046.00,1044.75,1045.25,645,1271,1916.00
10/13/2011,03:27,1045.00,1045.50,1044.75,1045.50,548,375,923.00
10/13/2011,03:28,1045.50,1046.50,1045.25,1046.25,676,272,948.00
10/13/2011,03:29,1046.25,1046.25,1045.75,1045.75,464,491,955.00
10/13/2011,03:30,1045.75,1046.25,1045.50,1045.50,125,199,324.00
10/13/2011,03:31,1045.50,1046.25,1045.50,1046.25,601,53,654.00
10/13/2011,03:32,1046.25,1046.50,1045.75,1045.75,630,354,984.00
10/13/2011,03:33,1045.75,1046.00,1045.00,1045.00,104,375,479.00
10/13/2011,03:34,1045.00,1045.00,1044.00,1044.50,357,1095,1452.00
10/13/2011,03:35,1044.50,1044.75,1043.75,1043.75,404,422,826.00
10/13/2011,03:36,1044.00,1044.00,1043.50,1043.75,480,785,1265.00
10/13/2011,03:37,1043.75,1044.50,1043.50,1044.25,545,99,644.00
10/13/2011,03:38,1044.25,1044.75,1044.00,1044.25,207,463,670.00
10/13/2011,03:39,1044.25,1044.50,1043.50,1043.50,358,1046,1404.00
10/13/2011,03:40,1043.50,1043.75,1042.75,1043.25,335,1388,1723.00
10/13/2011,03:41,1043.00,1043.50,1042.50,1043.00,689,1419,2108.00
10/13/2011,03:42,1043.25,1043.50,1042.75,1043.50,360,84,444.00
10/13/2011,03:43,1043.50,1044.25,1043.25,1043.50,627,578,1205.00
10/13/2011,03:44,1043.75,1044.00,1043.25,1043.50,224,246,470.00
10/13/2011,03:45,1043.75,1044.75,1043.75,1044.50,737,290,1027.00
10/13/2011,03:46,1044.50,1044.50,1044.00,1044.25,147,194,341.00
10/13/2011,03:47,1044.25,1044.50,1044.00,1044.50,404,118,522.00
10/13/2011,03:48,1044.25,1044.50,1043.75,1043.75,70,222,292.00
10/13/2011,03:49,1043.75,1044.75,1043.75,1044.25,283,197,480.00
10/13/2011,03:50,1044.00,1044.25,1043.75,1044.00,121,278,399.00
10/13/2011,03:51,1044.00,1044.00,1042.75,1042.75,99,984,1083.00
10/13/2011,03:52,1043.00,1043.75,1043.00,1043.75,400,387,787.00
10/13/2011,03:53,1043.50,1043.50,1043.00,1043.25,112,327,439.00
10/13/2011,03:54,1043.25,1044.00,1043.00,1043.75,400,60,460.00
10/13/2011,03:55,1043.75,1044.00,1043.00,1043.50,219,409,628.00
10/13/2011,03:56,1043.25,1043.50,1043.00,1043.50,354,232,586.00
10/13/2011,03:57,1043.50,1044.00,1043.50,1044.00,357,146,503.00
10/13/2011,03:58,1044.00,1044.25,1043.75,1044.00,579,231,810.00
10/13/2011,03:59,1044.00,1044.50,1044.00,1044.00,257,161,418.00
10/13/2011,04:00,1044.00,1044.00,1043.50,1043.50,294,438,732.00
10/13/2011,04:01,1043.75,1044.25,1043.50,1043.75,785,175,960.00
10/13/2011,04:02,1044.00,1044.25,1044.00,1044.00,135,177,312.00
10/13/2011,04:03,1044.00,1044.25,1043.25,1043.75,384,477,861.00
10/13/2011,04:04,1043.75,1044.50,1043.75,1044.25,239,152,391.00
10/13/2011,04:05,1044.25,1044.75,1044.25,1044.25,149,325,474.00
10/13/2011,04:06,1044.25,1044.25,1043.50,1044.25,675,729,1404.00
10/13/2011,04:07,1044.25,1044.75,1044.25,1044.50,326,52,378.00
10/13/2011,04:08,1044.50,1045.00,1044.25,1045.00,171,46,217.00
10/13/2011,04:09,1045.00,1045.50,1045.00,1045.25,468,191,659.00
10/13/2011,04:10,1045.25,1045.50,1044.75,1045.50,246,210,456.00
10/13/2011,04:11,1045.50,1045.50,1044.50,1044.50,245,402,647.00
10/13/2011,04:12,1044.75,1045.25,1044.75,1045.25,295,91,386.00
10/13/2011,04:13,1045.25,1045.50,1044.50,1044.50,21,332,353.00
10/13/2011,04:14,1044.75,1045.25,1044.50,1045.00,320,145,465.00
10/13/2011,04:15,1045.00,1045.25,1044.50,1045.00,169,237,406.00
10/13/2011,04:16,1044.75,1045.25,1044.50,1045.25,203,80,283.00
10/13/2011,04:17,1045.25,1045.50,1045.00,1045.00,437,157,594.00
10/13/2011,04:18,1044.75,1045.25,1044.75,1045.00,116,245,361.00
10/13/2011,04:19,1045.00,1045.25,1044.75,1044.75,2,297,299.00
10/13/2011,04:20,1044.75,1045.50,1044.50,1045.50,344,113,457.00
10/13/2011,04:21,1045.50,1046.00,1045.50,1045.50,355,164,519.00
10/13/2011,04:22,1045.50,1046.25,1045.50,1046.00,265,167,432.00
10/13/2011,04:23,1046.00,1046.00,1045.50,1045.50,4,476,480.00
10/13/2011,04:24,1045.50,1045.75,1045.50,1045.50,71,206,277.00
10/13/2011,04:25,1045.50,1045.75,1045.50,1045.50,181,297,478.00
10/13/2011,04:26,1045.50,1045.50,1045.00,1045.25,241,87,328.00
10/13/2011,04:27,1045.25,1045.25,1044.50,1045.00,144,284,428.00
10/13/2011,04:28,1045.00,1045.25,1044.25,1044.25,98,355,453.00
10/13/2011,04:29,1044.25,1044.25,1043.50,1043.75,35,524,559.00
10/13/2011,04:30,1043.75,1044.50,1043.75,1044.25,385,137,522.00
10/13/2011,04:31,1044.25,1044.50,1043.75,1043.75,9,387,396.00
10/13/2011,04:32,1043.75,1043.75,1043.25,1043.50,166,914,1080.00
10/13/2011,04:33,1043.50,1043.50,1042.50,1042.75,130,657,787.00
10/13/2011,04:34,1042.75,1043.00,1042.25,1042.75,635,1883,2518.00
10/13/2011,04:35,1043.00,1043.00,1042.50,1042.75,32,117,149.00
10/13/2011,04:36,1042.75,1043.25,1042.50,1043.25,680,76,756.00
10/13/2011,04:37,1043.50,1044.00,1043.50,1043.75,159,114,273.00
10/13/2011,04:38,1043.75,1043.75,1042.75,1043.00,38,320,358.00
10/13/2011,04:39,1043.00,1043.00,1042.25,1042.75,338,222,560.00
10/13/2011,04:40,1043.00,1043.00,1041.75,1042.00,612,1036,1648.00
10/13/2011,04:41,1042.00,1042.75,1041.25,1041.50,906,581,1487.00
10/13/2011,04:42,1041.50,1042.25,1041.25,1041.50,191,448,639.00
10/13/2011,04:43,1041.50,1041.75,1041.25,1041.50,245,269,514.00
10/13/2011,04:44,1041.50,1041.75,1040.75,1041.75,776,2895,3671.00
10/13/2011,04:45,1041.50,1042.25,1041.25,1042.00,414,771,1185.00
10/13/2011,04:46,1042.00,1042.25,1041.50,1041.75,243,940,1183.00
10/13/2011,04:47,1041.75,1042.25,1041.50,1041.75,430,501,931.00
10/13/2011,04:48,1042.00,1042.00,1041.25,1042.00,417,213,630.00
10/13/2011,04:49,1042.00,1042.25,1041.75,1042.00,271,743,1014.00
10/13/2011,04:50,1042.25,1042.25,1041.50,1041.50,7,341,348.00
10/13/2011,04:51,1041.25,1042.25,1041.00,1041.75,861,565,1426.00
10/13/2011,04:52,1041.50,1041.50,1040.75,1041.00,267,1113,1380.00
10/13/2011,04:53,1040.75,1041.50,1040.75,1041.50,1021,224,1245.00
10/13/2011,04:54,1041.50,1041.50,1041.00,1041.25,516,210,726.00
10/13/2011,04:55,1041.50,1041.75,1041.25,1041.50,324,165,489.00
10/13/2011,04:56,1041.50,1041.50,1041.25,1041.25,131,470,601.00
10/13/2011,04:57,1041.25,1041.75,1040.75,1041.75,557,451,1008.00
10/13/2011,04:58,1041.50,1042.75,1041.50,1042.50,1311,493,1804.00
10/13/2011,04:59,1042.50,1043.25,1042.50,1043.00,1192,362,1554.00
10/13/2011,05:00,1043.00,1043.25,1042.00,1042.50,449,596,1045.00
10/13/2011,05:01,1042.50,1042.75,1042.00,1042.50,1389,608,1997.00
10/13/2011,05:02,1042.25,1042.75,1042.25,1042.75,486,261,747.00
10/13/2011,05:03,1042.50,1042.75,1042.25,1042.50,639,605,1244.00
10/13/2011,05:04,1042.25,1042.75,1041.25,1041.50,491,1548,2039.00
10/13/2011,05:05,1041.25,1041.50,1041.25,1041.50,159,631,790.00
10/13/2011,05:06,1041.75,1041.75,1041.00,1041.00,255,260,515.00
10/13/2011,05:07,1040.75,1041.75,1040.75,1041.50,1194,600,1794.00
10/13/2011,05:08,1041.75,1042.25,1041.50,1041.75,1122,982,2104.00
10/13/2011,05:09,1041.75,1042.50,1041.75,1042.50,945,431,1376.00
10/13/2011,05:10,1042.50,1043.25,1042.50,1042.75,1835,1234,3069.00
10/13/2011,05:11,1042.75,1043.75,1042.75,1043.75,1295,1407,2702.00
10/13/2011,05:12,1043.75,1043.75,1043.25,1043.25,51,510,561.00
10/13/2011,05:13,1043.50,1043.75,1042.50,1042.75,553,1135,1688.00
10/13/2011,05:14,1042.75,1043.00,1042.25,1042.25,201,541,742.00
10/13/2011,05:15,1042.50,1042.50,1041.50,1042.25,1647,1095,2742.00
10/13/2011,05:16,1042.25,1042.75,1042.25,1042.50,484,502,986.00
10/13/2011,05:17,1042.25,1042.75,1041.75,1042.25,1169,539,1708.00
10/13/2011,05:18,1042.25,1042.25,1041.00,1041.00,458,486,944.00
10/13/2011,05:19,1041.25,1041.25,1040.75,1041.25,219,568,787.00
10/13/2011,05:20,1041.25,1041.25,1040.75,1041.00,522,313,835.00
10/13/2011,05:21,1041.00,1041.75,1041.00,1041.50,519,310,829.00
10/13/2011,05:22,1041.25,1041.50,1040.25,1040.50,388,747,1135.00
10/13/2011,05:23,1040.50,1040.75,1040.25,1040.50,232,539,771.00
10/13/2011,05:24,1040.50,1041.25,1040.00,1041.25,827,734,1561.00
10/13/2011,05:25,1041.25,1041.75,1040.75,1041.25,564,813,1377.00
10/13/2011,05:26,1041.25,1042.25,1041.25,1041.50,555,377,932.00
10/13/2011,05:27,1041.50,1041.50,1041.50,1041.50,0,274,274.00
10/13/2011,05:28,1041.50,1042.00,1041.50,1042.00,230,192,422.00
10/13/2011,05:29,1041.75,1041.75,1041.25,1041.50,230,253,483.00
10/13/2011,05:30,1041.25,1041.75,1041.25,1041.75,164,703,867.00
10/13/2011,05:31,1041.50,1042.00,1041.50,1041.75,402,492,894.00
10/13/2011,05:32,1041.75,1042.25,1041.75,1042.25,554,478,1032.00
10/13/2011,05:33,1042.00,1042.75,1042.00,1042.50,283,205,488.00
10/13/2011,05:34,1042.25,1042.25,1041.75,1042.00,532,888,1420.00
10/13/2011,05:35,1042.00,1042.00,1041.50,1041.75,808,380,1188.00
10/13/2011,05:36,1041.50,1041.75,1041.00,1041.00,1180,1076,2256.00
10/13/2011,05:37,1041.25,1041.25,1040.50,1041.00,494,466,960.00
10/13/2011,05:38,1040.75,1041.50,1040.75,1041.25,243,415,658.00
10/13/2011,05:39,1041.25,1041.75,1041.00,1041.50,2086,1263,3349.00
10/13/2011,05:40,1041.50,1042.25,1041.50,1042.00,1198,289,1487.00
10/13/2011,05:41,1041.75,1042.25,1041.75,1041.75,162,297,459.00
10/13/2011,05:42,1041.75,1042.25,1041.50,1041.75,129,283,412.00
10/13/2011,05:43,1041.75,1042.00,1041.75,1041.75,42,90,132.00
10/13/2011,05:44,1041.75,1042.00,1041.75,1042.00,38,34,72.00
10/13/2011,05:45,1042.00,1042.00,1041.75,1042.00,305,295,600.00
10/13/2011,05:46,1042.25,1042.25,1041.75,1042.25,334,529,863.00
10/13/2011,05:47,1042.25,1043.00,1042.00,1043.00,923,94,1017.00
10/13/2011,05:48,1043.00,1043.00,1042.50,1042.50,203,1901,2104.00
10/13/2011,05:49,1042.75,1043.25,1042.75,1042.75,491,333,824.00
10/13/2011,05:50,1042.75,1043.00,1042.00,1042.75,633,601,1234.00
10/13/2011,05:51,1042.75,1043.00,1042.25,1043.00,567,142,709.00
10/13/2011,05:52,1043.00,1043.25,1042.75,1043.00,193,223,416.00
10/13/2011,05:53,1043.25,1043.75,1043.25,1043.50,425,225,650.00
10/13/2011,05:54,1043.50,1044.25,1043.50,1043.75,791,382,1173.00
10/13/2011,05:55,1043.75,1044.25,1043.50,1044.25,591,53,644.00
10/13/2011,05:56,1044.25,1044.50,1043.75,1044.00,326,737,1063.00
10/13/2011,05:57,1043.75,1043.75,1043.25,1043.75,318,224,542.00
10/13/2011,05:58,1043.75,1043.75,1043.25,1043.50,97,96,193.00
10/13/2011,05:59,1043.75,1045.75,1043.75,1045.50,2272,1131,3403.00
10/13/2011,06:00,1045.25,1045.75,1044.75,1044.75,721,1176,1897.00
10/13/2011,06:01,1045.00,1045.00,1043.25,1043.75,803,955,1758.00
10/13/2011,06:02,1043.75,1044.50,1043.50,1043.75,570,382,952.00
10/13/2011,06:03,1043.75,1044.00,1043.50,1043.50,42,221,263.00
10/13/2011,06:04,1043.50,1044.25,1043.25,1043.75,1129,421,1550.00
10/13/2011,06:05,1043.50,1044.00,1043.25,1043.25,191,298,489.00
10/13/2011,06:06,1043.25,1043.50,1042.75,1043.00,372,446,818.00
10/13/2011,06:07,1042.75,1043.00,1042.00,1042.25,369,629,998.00
10/13/2011,06:08,1042.25,1042.50,1042.00,1042.00,535,2631,3166.00
10/13/2011,06:09,1042.00,1042.00,1039.50,1040.25,1668,4075,5743.00
10/13/2011,06:10,1040.50,1041.50,1040.00,1041.25,2300,906,3206.00
10/13/2011,06:11,1041.25,1041.50,1041.00,1041.50,362,789,1151.00
10/13/2011,06:12,1041.50,1041.75,1041.25,1041.25,319,177,496.00
10/13/2011,06:13,1041.00,1041.75,1041.00,1041.50,502,912,1414.00
10/13/2011,06:14,1041.50,1042.25,1041.25,1042.00,344,507,851.00
10/13/2011,06:15,1042.25,1042.50,1042.00,1042.25,258,312,570.00
10/13/2011,06:16,1042.25,1042.50,1041.75,1042.00,39,177,216.00
10/13/2011,06:17,1042.00,1042.00,1041.50,1041.75,112,148,260.00
10/13/2011,06:18,1041.50,1042.25,1041.50,1042.00,121,48,169.00
10/13/2011,06:19,1042.00,1042.00,1041.50,1041.75,183,190,373.00
10/13/2011,06:20,1042.00,1042.00,1041.50,1041.75,267,101,368.00
10/13/2011,06:21,1041.75,1042.75,1041.75,1042.50,395,207,602.00
10/13/2011,06:22,1042.50,1043.00,1042.50,1043.00,639,97,736.00
10/13/2011,06:23,1043.00,1043.25,1043.00,1043.00,22,693,715.00
10/13/2011,06:24,1043.00,1043.00,1042.75,1043.00,10,401,411.00
10/13/2011,06:25,1043.00,1043.25,1042.75,1043.00,228,237,465.00
10/13/2011,06:26,1042.75,1042.75,1042.25,1042.50,176,119,295.00
10/13/2011,06:27,1042.50,1042.75,1042.25,1042.50,51,127,178.00
10/13/2011,06:28,1042.50,1043.25,1042.50,1043.00,142,36,178.00
10/13/2011,06:29,1043.25,1043.50,1043.00,1043.25,191,156,347.00
10/13/2011,06:30,1043.50,1043.75,1043.25,1043.75,347,51,398.00
10/13/2011,06:31,1043.75,1044.00,1042.75,1043.00,133,533,666.00
10/13/2011,06:32,1043.00,1043.25,1043.00,1043.00,84,96,180.00
10/13/2011,06:33,1042.75,1043.00,1041.50,1041.50,357,1012,1369.00
10/13/2011,06:34,1041.75,1041.75,1041.25,1041.50,197,461,658.00
10/13/2011,06:35,1041.50,1042.25,1041.25,1042.00,270,197,467.00
10/13/2011,06:36,1042.00,1042.25,1041.50,1042.00,187,181,368.00
10/13/2011,06:37,1041.75,1042.00,1041.50,1041.75,231,178,409.00
10/13/2011,06:38,1041.75,1042.25,1041.50,1042.25,110,40,150.00
10/13/2011,06:39,1042.00,1042.25,1041.50,1041.75,93,301,394.00
10/13/2011,06:40,1041.75,1042.00,1041.25,1041.25,126,282,408.00
10/13/2011,06:41,1041.25,1041.50,1041.00,1041.25,79,610,689.00
10/13/2011,06:42,1041.50,1041.75,1041.00,1041.50,529,381,910.00
10/13/2011,06:43,1041.50,1041.75,1041.25,1041.75,273,96,369.00
10/13/2011,06:44,1041.75,1042.75,1041.75,1042.75,379,157,536.00
10/13/2011,06:45,1042.50,1043.00,1042.25,1042.75,482,318,800.00
10/13/2011,06:46,1042.75,1043.25,1042.25,1042.25,119,235,354.00
10/13/2011,06:47,1042.50,1042.75,1042.25,1042.50,314,145,459.00
10/13/2011,06:48,1042.75,1042.75,1041.75,1042.50,693,363,1056.00
10/13/2011,06:49,1042.50,1042.50,1042.25,1042.25,22,385,407.00
10/13/2011,06:50,1042.50,1042.50,1041.50,1041.50,321,512,833.00
10/13/2011,06:51,1041.50,1041.75,1041.25,1041.50,263,371,634.00
10/13/2011,06:52,1041.75,1041.75,1041.25,1041.50,24,156,180.00
10/13/2011,06:53,1041.50,1042.00,1041.50,1041.75,277,141,418.00
10/13/2011,06:54,1042.00,1042.00,1040.50,1041.50,866,1251,2117.00
10/13/2011,06:55,1041.75,1041.75,1041.25,1041.50,74,172,246.00
10/13/2011,06:56,1041.50,1042.00,1041.50,1042.00,444,504,948.00
10/13/2011,06:57,1042.00,1042.25,1041.75,1041.75,63,254,317.00
10/13/2011,06:58,1041.75,1041.75,1041.00,1041.75,323,514,837.00
10/13/2011,06:59,1041.50,1041.50,1041.25,1041.50,31,302,333.00
10/13/2011,07:00,1041.25,1041.50,1041.25,1041.25,220,41,261.00
10/13/2011,07:01,1041.50,1042.00,1041.25,1041.25,769,203,972.00
10/13/2011,07:02,1041.25,1042.00,1041.25,1041.50,658,746,1404.00
10/13/2011,07:03,1041.50,1041.50,1041.00,1041.50,325,441,766.00
10/13/2011,07:04,1041.25,1041.75,1041.25,1041.25,161,289,450.00
10/13/2011,07:05,1041.25,1041.50,1040.75,1041.00,174,253,427.00
10/13/2011,07:06,1041.00,1041.25,1040.50,1040.75,622,583,1205.00
10/13/2011,07:07,1040.75,1041.00,1039.75,1040.25,877,1122,1999.00
10/13/2011,07:08,1040.00,1040.75,1040.00,1040.50,500,244,744.00
10/13/2011,07:09,1040.50,1040.75,1040.00,1040.25,254,271,525.00
10/13/2011,07:10,1040.50,1041.25,1040.25,1040.75,683,334,1017.00
10/13/2011,07:11,1040.75,1041.00,1039.50,1039.50,107,797,904.00
10/13/2011,07:12,1039.75,1040.00,1039.50,1039.75,410,664,1074.00
10/13/2011,07:13,1039.50,1039.75,1039.25,1039.50,598,1202,1800.00
10/13/2011,07:14,1039.50,1040.50,1039.50,1040.25,1407,127,1534.00
10/13/2011,07:15,1040.25,1040.50,1039.50,1040.25,278,568,846.00
10/13/2011,07:16,1040.00,1040.50,1039.75,1040.00,525,427,952.00
10/13/2011,07:17,1040.25,1040.50,1040.00,1040.25,198,685,883.00
10/13/2011,07:18,1040.25,1040.50,1040.00,1040.25,180,114,294.00
10/13/2011,07:19,1040.25,1041.25,1040.25,1041.00,535,72,607.00
10/13/2011,07:20,1041.25,1041.50,1041.25,1041.25,425,118,543.00
10/13/2011,07:21,1041.50,1042.00,1041.50,1041.75,559,132,691.00
10/13/2011,07:22,1042.00,1042.25,1041.50,1041.50,380,364,744.00
10/13/2011,07:23,1041.75,1042.00,1041.25,1041.75,305,869,1174.00
10/13/2011,07:24,1041.50,1041.75,1041.50,1041.75,230,164,394.00
10/13/2011,07:25,1041.50,1042.00,1041.50,1041.75,601,7,608.00
10/13/2011,07:26,1041.75,1042.25,1041.75,1042.25,450,63,513.00
10/13/2011,07:27,1042.25,1042.75,1042.25,1042.75,540,438,978.00
10/13/2011,07:28,1042.50,1042.75,1042.00,1042.25,262,1584,1846.00
10/13/2011,07:29,1042.00,1042.75,1042.00,1042.25,555,262,817.00
10/13/2011,07:30,1042.25,1042.75,1042.25,1042.50,494,377,871.00
10/13/2011,07:31,1042.50,1043.25,1041.75,1042.50,1757,2613,4370.00
10/13/2011,07:32,1042.25,1042.75,1041.00,1041.25,1470,1507,2977.00
10/13/2011,07:33,1041.25,1041.25,1039.75,1040.50,1623,1995,3618.00
10/13/2011,07:34,1040.75,1041.50,1040.50,1041.50,844,595,1439.00
10/13/2011,07:35,1041.50,1041.75,1040.75,1041.25,359,501,860.00
10/13/2011,07:36,1041.25,1042.00,1041.25,1041.75,755,809,1564.00
10/13/2011,07:37,1042.00,1043.25,1041.75,1042.75,1539,832,2371.00
10/13/2011,07:38,1042.75,1043.00,1042.25,1042.25,104,825,929.00
10/13/2011,07:39,1042.25,1043.00,1042.25,1043.00,494,178,672.00
10/13/2011,07:40,1043.00,1043.50,1042.50,1042.75,556,346,902.00
10/13/2011,07:41,1042.75,1042.75,1042.50,1042.75,174,84,258.00
10/13/2011,07:42,1042.50,1042.75,1042.25,1042.75,218,371,589.00
10/13/2011,07:43,1042.75,1043.00,1042.25,1042.25,246,320,566.00
10/13/2011,07:44,1042.25,1042.50,1042.00,1042.50,247,252,499.00
10/13/2011,07:45,1042.25,1043.00,1042.00,1042.75,218,204,422.00
10/13/2011,07:46,1042.75,1043.50,1042.75,1043.25,620,323,943.00
10/13/2011,07:47,1043.25,1043.75,1043.00,1043.50,1297,295,1592.00
10/13/2011,07:48,1043.50,1043.75,1043.25,1043.50,183,4,187.00
10/13/2011,07:49,1043.50,1043.75,1043.00,1043.25,504,432,936.00
10/13/2011,07:50,1043.00,1043.75,1043.00,1043.50,353,47,400.00
10/13/2011,07:51,1043.50,1044.00,1043.25,1043.75,848,502,1350.00
10/13/2011,07:52,1043.50,1043.75,1043.00,1043.50,561,737,1298.00
10/13/2011,07:53,1043.50,1043.75,1043.00,1043.00,544,602,1146.00
10/13/2011,07:54,1043.00,1043.25,1042.25,1042.50,140,1297,1437.00
10/13/2011,07:55,1042.50,1042.50,1042.00,1042.25,72,623,695.00
10/13/2011,07:56,1042.50,1042.50,1042.00,1042.00,170,353,523.00
10/13/2011,07:57,1042.00,1042.75,1042.00,1042.50,818,298,1116.00
10/13/2011,07:58,1042.50,1043.25,1042.50,1042.75,1980,818,2798.00
10/13/2011,07:59,1042.75,1043.00,1042.50,1042.75,324,361,685.00
10/13/2011,08:00,1042.75,1043.00,1042.50,1043.00,431,536,967.00
10/13/2011,08:01,1043.00,1043.75,1042.75,1043.50,393,323,716.00
10/13/2011,08:02,1043.50,1044.00,1043.25,1044.00,536,309,845.00
10/13/2011,08:03,1044.00,1044.00,1043.50,1043.75,313,1248,1561.00
10/13/2011,08:04,1043.50,1043.75,1042.75,1043.50,803,741,1544.00
10/13/2011,08:05,1043.50,1043.75,1043.25,1043.25,159,700,859.00
10/13/2011,08:06,1043.25,1044.25,1043.25,1044.00,1401,607,2008.00
10/13/2011,08:07,1043.75,1044.25,1043.75,1044.25,392,620,1012.00
10/13/2011,08:08,1044.00,1044.25,1043.50,1043.75,185,223,408.00
10/13/2011,08:09,1043.75,1043.75,1043.00,1043.50,1761,672,2433.00
10/13/2011,08:10,1043.75,1043.75,1043.25,1043.25,116,445,561.00
10/13/2011,08:11,1043.25,1044.00,1043.00,1043.50,489,459,948.00
10/13/2011,08:12,1043.75,1044.00,1043.50,1043.75,447,79,526.00
10/13/2011,08:13,1044.00,1044.00,1043.25,1043.75,122,236,358.00
10/13/2011,08:14,1043.50,1043.75,1043.25,1043.25,35,105,140.00
10/13/2011,08:15,1043.50,1043.75,1043.25,1043.50,299,81,380.00
10/13/2011,08:16,1043.50,1043.75,1043.00,1043.25,120,349,469.00
10/13/2011,08:17,1043.25,1043.25,1042.75,1043.00,375,756,1131.00
10/13/2011,08:18,1043.00,1043.50,1042.75,1043.25,234,159,393.00
10/13/2011,08:19,1043.25,1043.75,1043.25,1043.25,341,407,748.00
10/13/2011,08:20,1043.00,1043.50,1043.00,1043.25,258,402,660.00
10/13/2011,08:21,1043.25,1043.50,1043.00,1043.50,259,196,455.00
10/13/2011,08:22,1043.25,1044.75,1043.25,1044.75,972,67,1039.00
10/13/2011,08:23,1044.50,1044.75,1043.75,1044.00,125,884,1009.00
10/13/2011,08:24,1043.75,1044.00,1043.75,1044.00,90,201,291.00
10/13/2011,08:25,1043.75,1044.00,1043.50,1043.75,136,272,408.00
10/13/2011,08:26,1043.75,1044.00,1043.50,1043.75,215,149,364.00
10/13/2011,08:27,1044.00,1044.00,1043.75,1043.75,492,247,739.00
10/13/2011,08:28,1043.75,1044.00,1043.25,1043.50,322,1092,1414.00
10/13/2011,08:29,1043.50,1043.50,1042.75,1043.00,594,1303,1897.00
10/13/2011,08:30,1043.00,1043.75,1042.75,1043.75,1083,759,1842.00
10/13/2011,08:31,1043.75,1044.25,1042.75,1043.00,5622,5330,10952.00
10/13/2011,08:32,1043.00,1043.00,1041.75,1042.50,4328,6002,10330.00
10/13/2011,08:33,1042.75,1043.25,1042.00,1042.75,3359,2897,6256.00
10/13/2011,08:34,1043.00,1044.25,1042.75,1044.25,2588,1727,4315.00
10/13/2011,08:35,1044.00,1044.25,1043.25,1043.50,2029,2882,4911.00
10/13/2011,08:36,1043.50,1044.25,1042.50,1042.75,3878,5349,9227.00
10/13/2011,08:37,1042.75,1042.75,1041.50,1042.00,3266,5818,9084.00
10/13/2011,08:38,1041.75,1041.75,1040.50,1041.25,4899,6844,11743.00
10/13/2011,08:39,1041.25,1042.75,1040.75,1042.50,5133,3579,8712.00
10/13/2011,08:40,1042.25,1042.50,1040.50,1041.25,2351,4455,6806.00
10/13/2011,08:41,1041.00,1042.00,1040.00,1041.00,4416,3967,8383.00
10/13/2011,08:42,1041.00,1041.50,1039.75,1040.50,3752,4760,8512.00
10/13/2011,08:43,1040.25,1041.50,1040.00,1040.00,2829,3690,6519.00
10/13/2011,08:44,1040.25,1041.50,1040.00,1040.75,3254,3729,6983.00
10/13/2011,08:45,1040.50,1041.50,1040.00,1040.25,3401,3359,6760.00
10/13/2011,08:46,1040.25,1041.75,1039.50,1041.75,5216,5288,10504.00
10/13/2011,08:47,1041.75,1042.75,1041.00,1042.25,3705,3203,6908.00
10/13/2011,08:48,1042.25,1043.00,1041.75,1042.75,1869,3171,5040.00
10/13/2011,08:49,1042.75,1043.00,1041.75,1042.75,3097,3330,6427.00
10/13/2011,08:50,1042.75,1043.00,1041.25,1042.25,3002,5515,8517.00
10/13/2011,08:51,1042.00,1042.75,1040.75,1041.00,2762,4876,7638.00
10/13/2011,08:52,1040.75,1041.50,1039.75,1039.75,3192,4354,7546.00
10/13/2011,08:53,1039.75,1040.50,1039.25,1039.25,3709,4349,8058.00
10/13/2011,08:54,1039.25,1039.75,1039.00,1039.00,2799,4808,7607.00
10/13/2011,08:55,1039.25,1040.25,1039.00,1039.25,4568,2875,7443.00
10/13/2011,08:56,1039.25,1039.75,1037.75,1037.75,3986,8341,12327.00
10/13/2011,08:57,1038.00,1038.50,1037.75,1038.25,5457,3854,9311.00
10/13/2011,08:58,1038.25,1039.50,1038.00,1039.25,5976,2006,7982.00
10/13/2011,08:59,1039.50,1040.00,1039.00,1039.50,3906,2888,6794.00
10/13/2011,09:00,1039.50,1039.50,1038.75,1039.00,3256,2189,5445.00
10/13/2011,09:01,1039.00,1040.25,1038.25,1039.75,3836,3748,7584.00
10/13/2011,09:02,1039.75,1040.75,1039.75,1040.25,4283,4850,9133.00
10/13/2011,09:03,1040.25,1040.75,1038.00,1038.00,3885,4888,8773.00
10/13/2011,09:04,1038.25,1038.50,1037.25,1037.75,6045,7032,13077.00
10/13/2011,09:05,1037.75,1038.50,1037.25,1037.50,3533,3577,7110.00
10/13/2011,09:06,1037.75,1038.50,1036.75,1038.25,4246,4247,8493.00
10/13/2011,09:07,1038.00,1038.50,1037.00,1038.25,3806,4025,7831.00
10/13/2011,09:08,1038.25,1039.00,1037.75,1038.75,2388,2597,4985.00
10/13/2011,09:09,1038.50,1039.25,1038.00,1038.75,2296,2837,5133.00
10/13/2011,09:10,1038.75,1039.50,1038.50,1039.25,4118,3047,7165.00
10/13/2011,09:11,1039.00,1040.75,1038.75,1040.75,7066,3800,10866.00
10/13/2011,09:12,1040.50,1041.00,1039.75,1040.25,2787,4333,7120.00
10/13/2011,09:13,1040.00,1040.25,1039.25,1040.00,2712,2223,4935.00
10/13/2011,09:14,1040.00,1040.25,1039.00,1039.75,1709,1852,3561.00
10/13/2011,09:15,1039.75,1041.50,1039.75,1040.50,6575,7216,13791.00
10/13/2011,09:16,1040.50,1040.75,1039.75,1040.00,2473,4756,7229.00
10/13/2011,09:17,1040.00,1040.50,1038.25,1038.50,4389,4913,9302.00
10/13/2011,09:18,1038.75,1038.75,1037.25,1037.25,3573,3742,7315.00
10/13/2011,09:19,1037.50,1038.75,1037.25,1038.25,3431,2528,5959.00
10/13/2011,09:20,1038.25,1038.50,1037.00,1037.00,4061,5264,9325.00
10/13/2011,09:21,1037.00,1038.50,1036.75,1038.50,2371,1647,4018.00
10/13/2011,09:22,1038.50,1038.50,1037.00,1037.75,2959,2466,5425.00
10/13/2011,09:23,1037.75,1038.00,1036.75,1036.75,1641,3798,5439.00
10/13/2011,09:24,1036.75,1039.25,1036.50,1039.25,5081,2254,7335.00
10/13/2011,09:25,1039.25,1040.25,1038.75,1040.25,4335,4659,8994.00
10/13/2011,09:26,1040.25,1040.50,1039.25,1040.25,2156,2870,5026.00
10/13/2011,09:27,1040.25,1041.25,1040.00,1040.50,3655,2553,6208.00
10/13/2011,09:28,1040.75,1041.50,1040.50,1041.00,3506,3188,6694.00
10/13/2011,09:29,1041.25,1041.75,1040.50,1040.75,2940,2626,5566.00
10/13/2011,09:30,1040.75,1040.75,1040.00,1040.25,2280,2907,5187.00
10/13/2011,09:31,1040.00,1041.25,1039.75,1041.00,2276,2696,4972.00
10/13/2011,09:32,1041.25,1042.00,1040.75,1040.75,3637,2825,6462.00
10/13/2011,09:33,1041.00,1041.75,1040.50,1041.75,2154,2860,5014.00
10/13/2011,09:34,1041.75,1042.50,1041.25,1042.50,4171,1715,5886.00
10/13/2011,09:35,1042.50,1043.00,1042.00,1042.25,3695,2275,5970.00
10/13/2011,09:36,1042.25,1042.50,1041.50,1041.50,1224,2010,3234.00
10/13/2011,09:37,1041.50,1042.00,1040.50,1040.75,2764,4190,6954.00
10/13/2011,09:38,1040.75,1041.50,1040.25,1041.50,3021,1777,4798.00
10/13/2011,09:39,1041.50,1041.75,1040.75,1041.00,1632,2469,4101.00
10/13/2011,09:40,1041.00,1041.00,1040.00,1040.75,2226,3605,5831.00
10/13/2011,09:41,1040.75,1041.00,1040.00,1040.75,1316,1862,3178.00
10/13/2011,09:42,1040.50,1041.25,1040.00,1040.00,1624,2408,4032.00
10/13/2011,09:43,1040.00,1040.25,1038.25,1038.50,3286,6664,9950.00
10/13/2011,09:44,1038.50,1039.50,1038.50,1039.00,1546,2097,3643.00
10/13/2011,09:45,1039.00,1040.25,1039.00,1039.00,2630,2846,5476.00
10/13/2011,09:46,1039.25,1039.25,1037.75,1038.00,3190,4566,7756.00
10/13/2011,09:47,1037.75,1038.75,1037.50,1038.00,2772,3797,6569.00
10/13/2011,09:48,1038.25,1038.50,1037.50,1038.25,2968,1826,4794.00
10/13/2011,09:49,1038.00,1038.75,1038.00,1038.50,1106,1376,2482.00
10/13/2011,09:50,1038.50,1039.00,1037.00,1037.50,3737,5472,9209.00
10/13/2011,09:51,1037.50,1039.00,1037.50,1038.75,4989,4050,9039.00
10/13/2011,09:52,1038.75,1039.25,1038.50,1039.00,1711,1726,3437.00
10/13/2011,09:53,1039.00,1039.50,1038.25,1038.75,4702,3223,7925.00
10/13/2011,09:54,1039.00,1039.25,1038.25,1038.50,1929,1655,3584.00
10/13/2011,09:55,1038.50,1039.00,1037.50,1038.25,1777,2209,3986.00
10/13/2011,09:56,1038.25,1039.00,1038.00,1039.00,3203,2092,5295.00
10/13/2011,09:57,1039.00,1039.00,1036.75,1036.75,3078,7353,10431.00
10/13/2011,09:58,1036.75,1037.00,1035.50,1036.25,6362,9629,15991.00
10/13/2011,09:59,1036.50,1036.50,1035.75,1036.25,2342,3014,5356.00
10/13/2011,10:00,1036.25,1036.50,1035.25,1035.50,3951,8217,12168.00
10/13/2011,10:01,1035.50,1036.00,1035.00,1035.50,3904,4002,7906.00
10/13/2011,10:02,1035.50,1036.00,1034.50,1035.50,4653,4724,9377.00
10/13/2011,10:03,1035.25,1037.50,1035.00,1037.00,8449,5080,13529.00
10/13/2011,10:04,1037.00,1038.00,1036.25,1036.25,4621,3820,8441.00
10/13/2011,10:05,1036.50,1038.50,1036.25,1038.50,6567,3561,10128.00
10/13/2011,10:06,1038.50,1038.75,1037.25,1037.25,2129,2816,4945.00
10/13/2011,10:07,1037.50,1038.00,1036.75,1037.00,2327,2201,4528.00
10/13/2011,10:08,1037.00,1037.25,1036.25,1037.00,2801,4026,6827.00
10/13/2011,10:09,1036.75,1037.25,1036.25,1036.25,1309,2955,4264.00
10/13/2011,10:10,1036.25,1036.75,1036.00,1036.50,2783,2915,5698.00
10/13/2011,10:11,1036.50,1037.00,1036.00,1037.00,2738,1268,4006.00
10/13/2011,10:12,1037.00,1037.75,1036.75,1037.50,1775,2284,4059.00
10/13/2011,10:13,1037.50,1039.00,1037.25,1038.50,6087,3303,9390.00
10/13/2011,10:14,1038.75,1039.00,1038.25,1039.00,2668,2421,5089.00
10/13/2011,10:15,1039.00,1039.00,1038.25,1038.75,1828,1946,3774.00
10/13/2011,10:16,1038.75,1039.25,1038.50,1039.00,1391,717,2108.00
10/13/2011,10:17,1039.00,1039.00,1038.00,1038.25,1428,2349,3777.00
10/13/2011,10:18,1038.25,1038.25,1035.50,1035.75,4134,9643,13777.00
10/13/2011,10:19,1035.75,1036.25,1034.75,1035.50,3258,5644,8902.00
10/13/2011,10:20,1035.25,1035.75,1034.50,1035.00,2362,3432,5794.00
10/13/2011,10:21,1035.00,1036.50,1034.75,1036.25,4126,4117,8243.00
10/13/2011,10:22,1036.25,1037.50,1035.50,1037.50,5442,2943,8385.00
10/13/2011,10:23,1037.50,1037.75,1036.50,1037.00,5700,4370,10070.00
10/13/2011,10:24,1037.25,1037.50,1036.50,1036.50,1487,1442,2929.00
10/13/2011,10:25,1036.50,1038.00,1036.50,1037.75,2690,1714,4404.00
10/13/2011,10:26,1037.75,1037.75,1036.75,1037.00,1486,978,2464.00
10/13/2011,10:27,1037.00,1038.25,1037.00,1038.00,2081,1073,3154.00
10/13/2011,10:28,1038.00,1038.50,1037.25,1037.50,1350,1653,3003.00
10/13/2011,10:29,1037.50,1037.50,1036.25,1036.75,3786,1941,5727.00
10/13/2011,10:30,1036.75,1037.25,1036.25,1036.75,2167,2435,4602.00
10/13/2011,10:31,1036.75,1037.75,1036.50,1037.50,3192,2158,5350.00
10/13/2011,10:32,1037.25,1038.00,1037.00,1037.25,1884,4686,6570.00
10/13/2011,10:33,1037.00,1038.75,1037.00,1038.75,3654,910,4564.00
10/13/2011,10:34,1038.75,1039.75,1038.75,1039.25,4177,2698,6875.00
10/13/2011,10:35,1039.25,1039.50,1038.50,1038.75,1724,2991,4715.00
10/13/2011,10:36,1038.50,1040.25,1038.50,1039.75,2958,1028,3986.00
10/13/2011,10:37,1039.75,1040.00,1039.00,1039.25,1392,2087,3479.00
10/13/2011,10:38,1039.00,1039.75,1039.00,1039.25,1498,1621,3119.00
10/13/2011,10:39,1039.50,1039.50,1038.25,1039.00,1449,2083,3532.00
10/13/2011,10:40,1039.00,1039.75,1038.75,1039.50,1328,1833,3161.00
10/13/2011,10:41,1039.75,1040.00,1039.25,1039.75,1381,495,1876.00
10/13/2011,10:42,1040.00,1040.50,1039.75,1040.00,1849,2069,3918.00
10/13/2011,10:43,1040.00,1040.50,1039.25,1039.25,306,1109,1415.00
10/13/2011,10:44,1039.25,1039.50,1038.25,1038.25,2190,3573,5763.00
10/13/2011,10:45,1038.25,1039.75,1038.00,1039.75,1878,797,2675.00
10/13/2011,10:46,1039.75,1040.25,1039.50,1040.25,2679,2324,5003.00
10/13/2011,10:47,1040.25,1042.25,1040.25,1041.50,12028,4599,16627.00
10/13/2011,10:48,1041.50,1041.75,1040.75,1041.25,1571,2510,4081.00
10/13/2011,10:49,1041.25,1041.50,1040.00,1040.25,825,2755,3580.00
10/13/2011,10:50,1040.25,1041.00,1040.25,1040.25,1790,1897,3687.00
10/13/2011,10:51,1040.50,1040.50,1039.25,1039.75,4565,4648,9213.00
10/13/2011,10:52,1039.75,1041.00,1039.75,1041.00,4525,2403,6928.00
10/13/2011,10:53,1040.75,1041.00,1039.75,1040.00,1005,2207,3212.00
10/13/2011,10:54,1040.00,1041.00,1040.00,1040.50,1177,602,1779.00
10/13/2011,10:55,1040.25,1040.50,1039.50,1039.75,1102,1569,2671.00
10/13/2011,10:56,1039.75,1040.50,1039.25,1040.50,2065,719,2784.00
10/13/2011,10:57,1040.25,1041.25,1040.25,1040.25,1619,2029,3648.00
10/13/2011,10:58,1040.50,1041.00,1040.00,1040.00,1698,1725,3423.00
10/13/2011,10:59,1040.25,1041.00,1040.00,1040.75,912,442,1354.00
10/13/2011,11:00,1041.00,1041.25,1039.75,1040.00,1268,1682,2950.00
10/13/2011,11:01,1040.00,1040.50,1039.75,1040.50,1560,1181,2741.00
10/13/2011,11:02,1040.50,1041.50,1040.25,1040.75,1279,1052,2331.00
10/13/2011,11:03,1041.00,1041.25,1040.50,1040.75,760,772,1532.00
10/13/2011,11:04,1040.75,1041.50,1040.75,1041.00,1164,844,2008.00
10/13/2011,11:05,1041.00,1041.50,1040.75,1041.25,480,470,950.00
10/13/2011,11:06,1041.50,1041.75,1041.00,1041.50,1515,1121,2636.00
10/13/2011,11:07,1041.50,1041.50,1040.25,1040.25,773,2145,2918.00
10/13/2011,11:08,1040.25,1040.75,1040.00,1040.75,1765,833,2598.00
10/13/2011,11:09,1040.50,1041.50,1040.50,1041.25,996,836,1832.00
10/13/2011,11:10,1041.00,1041.25,1040.00,1040.25,2279,2734,5013.00
10/13/2011,11:11,1040.50,1041.00,1039.50,1039.75,1837,2625,4462.00
10/13/2011,11:12,1039.75,1040.50,1039.75,1040.00,1585,582,2167.00
10/13/2011,11:13,1040.25,1040.25,1039.25,1039.75,372,728,1100.00
10/13/2011,11:14,1039.50,1039.50,1038.25,1038.50,537,2995,3532.00
10/13/2011,11:15,1038.25,1039.25,1038.25,1039.25,3040,3270,6310.00
10/13/2011,11:16,1039.00,1039.50,1038.50,1039.00,2278,2560,4838.00
10/13/2011,11:17,1039.00,1039.25,1038.50,1038.50,303,897,1200.00
10/13/2011,11:18,1038.50,1039.25,1038.50,1039.25,560,122,682.00
10/13/2011,11:19,1039.25,1039.75,1039.00,1039.50,744,190,934.00
10/13/2011,11:20,1039.50,1039.75,1038.50,1038.75,188,1139,1327.00
10/13/2011,11:21,1038.75,1040.00,1038.50,1039.50,1387,832,2219.00
10/13/2011,11:22,1039.50,1039.75,1039.00,1039.50,1022,652,1674.00
10/13/2011,11:23,1039.50,1040.00,1039.25,1039.75,1087,565,1652.00
10/13/2011,11:24,1039.75,1039.75,1039.00,1039.00,394,460,854.00
10/13/2011,11:25,1039.00,1039.75,1039.00,1039.25,430,535,965.00
10/13/2011,11:26,1039.50,1039.50,1038.50,1039.25,867,1133,2000.00
10/13/2011,11:27,1039.25,1039.25,1038.50,1038.50,242,1057,1299.00
10/13/2011,11:28,1038.50,1038.75,1037.75,1037.75,1036,1817,2853.00
10/13/2011,11:29,1038.00,1038.50,1038.00,1038.00,1329,384,1713.00
10/13/2011,11:30,1038.00,1038.25,1037.50,1037.75,142,1566,1708.00
10/13/2011,11:31,1037.75,1038.50,1037.50,1038.25,1166,615,1781.00
10/13/2011,11:32,1038.25,1038.25,1037.25,1037.50,543,1123,1666.00
10/13/2011,11:33,1037.50,1037.75,1036.75,1036.75,696,1279,1975.00
10/13/2011,11:34,1037.00,1037.25,1036.50,1036.75,2539,2237,4776.00
10/13/2011,11:35,1036.75,1037.25,1036.50,1037.00,1403,348,1751.00
10/13/2011,11:36,1037.25,1037.50,1036.75,1037.00,1415,1137,2552.00
10/13/2011,11:37,1037.00,1037.25,1036.75,1037.00,1311,581,1892.00
10/13/2011,11:38,1037.25,1037.75,1036.75,1037.75,765,236,1001.00
10/13/2011,11:39,1037.50,1037.75,1037.25,1037.50,667,688,1355.00
10/13/2011,11:40,1037.75,1038.00,1037.50,1038.00,1100,85,1185.00
10/13/2011,11:41,1038.00,1038.25,1037.50,1037.75,748,1169,1917.00
10/13/2011,11:42,1037.50,1038.50,1037.50,1038.50,721,153,874.00
10/13/2011,11:43,1038.25,1038.25,1037.75,1037.75,883,978,1861.00
10/13/2011,11:44,1037.75,1038.25,1037.50,1038.00,530,1639,2169.00
10/13/2011,11:45,1037.75,1038.25,1037.50,1038.00,360,360,720.00
10/13/2011,11:46,1038.00,1038.25,1037.75,1038.00,925,412,1337.00
10/13/2011,11:47,1038.00,1039.00,1037.75,1038.75,1993,922,2915.00
10/13/2011,11:48,1038.75,1039.00,1038.25,1038.75,784,739,1523.00
10/13/2011,11:49,1039.00,1039.50,1038.50,1039.00,1513,1003,2516.00
10/13/2011,11:50,1039.00,1039.00,1038.50,1038.50,162,303,465.00
10/13/2011,11:51,1038.50,1039.00,1038.50,1038.75,737,274,1011.00
10/13/2011,11:52,1039.00,1039.75,1038.75,1039.25,1493,907,2400.00
10/13/2011,11:53,1039.50,1039.50,1038.50,1038.75,1715,1461,3176.00
10/13/2011,11:54,1038.75,1039.00,1038.50,1038.75,390,476,866.00
10/13/2011,11:55,1038.75,1039.50,1038.25,1039.25,1482,775,2257.00
10/13/2011,11:56,1039.25,1039.75,1039.00,1039.75,463,243,706.00
10/13/2011,11:57,1039.75,1040.50,1039.75,1040.25,2039,1974,4013.00
10/13/2011,11:58,1040.25,1040.75,1040.00,1040.50,1281,1036,2317.00
10/13/2011,11:59,1040.50,1040.75,1039.50,1039.50,1576,1250,2826.00
10/13/2011,12:00,1039.75,1040.25,1039.50,1040.00,817,726,1543.00
10/13/2011,12:01,1040.00,1040.25,1039.50,1039.75,600,750,1350.00
10/13/2011,12:02,1039.75,1040.00,1038.75,1038.75,932,1813,2745.00
10/13/2011,12:03,1038.75,1039.50,1038.75,1039.00,1663,755,2418.00
10/13/2011,12:04,1039.00,1039.50,1038.50,1039.50,1578,1537,3115.00
10/13/2011,12:05,1039.75,1039.75,1039.00,1039.50,1034,1385,2419.00
10/13/2011,12:06,1039.50,1039.75,1038.00,1038.00,1271,3387,4658.00
10/13/2011,12:07,1038.00,1038.50,1037.75,1038.50,730,599,1329.00
10/13/2011,12:08,1038.75,1041.50,1038.50,1041.25,7037,2573,9610.00
10/13/2011,12:09,1041.25,1042.00,1041.00,1042.00,2706,3348,6054.00
10/13/2011,12:10,1042.00,1042.00,1041.25,1041.75,1989,3035,5024.00
10/13/2011,12:11,1041.75,1042.75,1041.50,1042.50,5253,3958,9211.00
10/13/2011,12:12,1042.50,1043.00,1042.50,1042.75,1597,2407,4004.00
10/13/2011,12:13,1042.75,1043.75,1042.75,1043.50,6029,3582,9611.00
10/13/2011,12:14,1043.50,1043.75,1043.00,1043.00,788,2826,3614.00
10/13/2011,12:15,1043.00,1044.00,1043.00,1043.50,4459,2213,6672.00
10/13/2011,12:16,1043.50,1044.00,1043.00,1043.25,961,1777,2738.00
10/13/2011,12:17,1043.00,1043.50,1042.75,1043.00,921,940,1861.00
10/13/2011,12:18,1043.00,1043.75,1043.00,1043.50,757,1228,1985.00
10/13/2011,12:19,1043.25,1043.50,1042.75,1043.00,1002,1749,2751.00
10/13/2011,12:20,1043.00,1043.00,1042.25,1042.25,824,1713,2537.00
10/13/2011,12:21,1042.50,1042.50,1042.00,1042.00,974,1857,2831.00
10/13/2011,12:22,1042.25,1043.00,1042.00,1042.50,2124,451,2575.00
10/13/2011,12:23,1042.75,1042.75,1042.00,1042.25,414,438,852.00
10/13/2011,12:24,1042.25,1042.50,1042.00,1042.00,366,1023,1389.00
10/13/2011,12:25,1042.25,1042.75,1042.00,1042.50,796,258,1054.00
10/13/2011,12:26,1042.25,1043.50,1042.25,1043.00,1779,703,2482.00
10/13/2011,12:27,1043.00,1043.50,1042.50,1043.25,672,976,1648.00
10/13/2011,12:28,1043.25,1044.00,1043.25,1043.75,1676,1101,2777.00
10/13/2011,12:29,1043.75,1045.50,1043.75,1045.50,8315,2870,11185.00
10/13/2011,12:30,1045.25,1045.50,1044.25,1044.75,4026,4691,8717.00
10/13/2011,12:31,1045.00,1045.25,1044.25,1045.00,2399,2033,4432.00
10/13/2011,12:32,1045.00,1045.75,1044.75,1045.25,1955,1739,3694.00
10/13/2011,12:33,1045.25,1045.50,1044.00,1044.75,2012,2938,4950.00
10/13/2011,12:34,1044.75,1045.00,1044.50,1044.75,1109,489,1598.00
10/13/2011,12:35,1044.75,1045.50,1044.50,1045.00,1008,696,1704.00
10/13/2011,12:36,1045.25,1045.25,1044.75,1045.25,355,1030,1385.00
10/13/2011,12:37,1045.00,1045.50,1044.25,1045.25,3450,2143,5593.00
10/13/2011,12:38,1045.50,1045.75,1045.00,1045.50,1243,1945,3188.00
10/13/2011,12:39,1045.50,1045.75,1044.75,1045.00,1675,989,2664.00
10/13/2011,12:40,1045.25,1045.25,1044.75,1045.25,534,668,1202.00
10/13/2011,12:41,1045.00,1045.25,1044.50,1044.75,2348,1798,4146.00
10/13/2011,12:42,1044.75,1045.00,1044.25,1044.25,1449,1230,2679.00
10/13/2011,12:43,1044.50,1045.00,1043.75,1045.00,1045,1450,2495.00
10/13/2011,12:44,1045.00,1045.25,1044.75,1045.25,826,1420,2246.00
10/13/2011,12:45,1045.25,1046.00,1045.00,1045.75,2986,1445,4431.00
10/13/2011,12:46,1045.75,1047.00,1045.50,1046.75,10087,1206,11293.00
10/13/2011,12:47,1046.50,1047.00,1046.25,1046.25,2250,2122,4372.00
10/13/2011,12:48,1046.25,1046.75,1046.25,1046.75,1355,561,1916.00
10/13/2011,12:49,1046.75,1046.75,1045.75,1046.00,1207,1868,3075.00
10/13/2011,12:50,1046.25,1047.00,1046.00,1046.25,1184,1333,2517.00
10/13/2011,12:51,1046.50,1046.75,1045.50,1045.50,979,1315,2294.00
10/13/2011,12:52,1045.50,1046.00,1045.25,1046.00,1714,1178,2892.00
10/13/2011,12:53,1045.75,1046.00,1045.25,1045.75,1668,902,2570.00
10/13/2011,12:54,1045.75,1046.50,1045.50,1046.25,1073,654,1727.00
10/13/2011,12:55,1046.25,1046.25,1045.00,1045.25,561,1224,1785.00
10/13/2011,12:56,1045.25,1046.00,1045.00,1045.50,973,1095,2068.00
10/13/2011,12:57,1045.50,1045.75,1045.00,1045.00,660,1238,1898.00
10/13/2011,12:58,1045.00,1045.50,1044.50,1044.50,1912,1362,3274.00
10/13/2011,12:59,1044.75,1045.00,1044.25,1044.75,618,961,1579.00
10/13/2011,13:00,1044.75,1045.00,1044.25,1044.75,894,681,1575.00
10/13/2011,13:01,1045.00,1045.25,1044.50,1045.00,989,1157,2146.00
10/13/2011,13:02,1045.00,1045.25,1044.25,1044.25,529,792,1321.00
10/13/2011,13:03,1044.25,1044.50,1043.00,1043.50,1560,4838,6398.00
10/13/2011,13:04,1043.50,1044.00,1043.25,1043.50,562,773,1335.00
10/13/2011,13:05,1043.75,1044.00,1043.25,1043.75,602,369,971.00
10/13/2011,13:06,1043.50,1044.50,1043.25,1044.25,2018,584,2602.00
10/13/2011,13:07,1044.25,1044.50,1043.75,1044.25,827,902,1729.00
10/13/2011,13:08,1044.00,1044.25,1043.25,1043.50,653,1033,1686.00
10/13/2011,13:09,1043.50,1044.00,1043.25,1043.50,328,641,969.00
10/13/2011,13:10,1043.75,1044.75,1043.50,1044.50,1399,645,2044.00
10/13/2011,13:11,1044.25,1044.50,1044.00,1044.00,895,252,1147.00
10/13/2011,13:12,1044.00,1044.25,1043.25,1043.75,804,713,1517.00
10/13/2011,13:13,1043.75,1044.00,1043.25,1043.50,799,288,1087.00
10/13/2011,13:14,1043.25,1043.50,1042.75,1043.25,1006,1287,2293.00
10/13/2011,13:15,1043.00,1044.00,1043.00,1043.75,1458,711,2169.00
10/13/2011,13:16,1043.75,1044.00,1043.50,1043.50,498,159,657.00
10/13/2011,13:17,1043.50,1044.50,1043.50,1044.50,953,401,1354.00
10/13/2011,13:18,1044.50,1045.25,1044.25,1044.75,1095,1265,2360.00
10/13/2011,13:19,1044.75,1045.00,1044.50,1045.00,503,339,842.00
10/13/2011,13:20,1044.75,1045.00,1044.50,1044.75,558,710,1268.00
10/13/2011,13:21,1045.00,1045.25,1044.50,1045.25,613,633,1246.00
10/13/2011,13:22,1045.25,1046.50,1045.25,1046.25,2483,1464,3947.00
10/13/2011,13:23,1046.50,1046.50,1045.00,1045.25,727,2605,3332.00
10/13/2011,13:24,1045.00,1045.75,1045.00,1045.25,440,1035,1475.00
10/13/2011,13:25,1045.25,1045.50,1044.00,1044.50,2131,1689,3820.00
10/13/2011,13:26,1044.50,1044.75,1043.25,1043.50,504,2795,3299.00
10/13/2011,13:27,1043.50,1043.50,1042.50,1043.00,3025,3603,6628.00
10/13/2011,13:28,1042.75,1043.50,1042.50,1043.50,1556,1084,2640.00
10/13/2011,13:29,1043.50,1044.00,1043.25,1043.75,865,737,1602.00
10/13/2011,13:30,1043.75,1043.75,1043.00,1043.50,609,823,1432.00
10/13/2011,13:31,1043.75,1044.00,1043.00,1044.00,798,691,1489.00
10/13/2011,13:32,1044.00,1044.25,1043.00,1043.75,1530,1198,2728.00
10/13/2011,13:33,1043.75,1044.25,1043.50,1044.25,569,363,932.00
10/13/2011,13:34,1044.25,1045.50,1044.25,1045.25,4425,1996,6421.00
10/13/2011,13:35,1045.00,1045.50,1044.75,1044.75,449,1126,1575.00
10/13/2011,13:36,1044.75,1045.50,1044.75,1045.25,556,931,1487.00
10/13/2011,13:37,1045.25,1045.75,1045.00,1045.00,964,1040,2004.00
10/13/2011,13:38,1045.00,1045.00,1044.00,1044.25,863,2092,2955.00
10/13/2011,13:39,1044.25,1044.75,1044.00,1044.75,641,545,1186.00
10/13/2011,13:40,1044.75,1045.25,1043.75,1044.25,912,1250,2162.00
10/13/2011,13:41,1044.50,1044.50,1043.25,1043.50,1147,1026,2173.00
10/13/2011,13:42,1043.50,1043.75,1043.25,1043.50,840,1410,2250.00
10/13/2011,13:43,1043.50,1045.00,1043.25,1044.75,1531,718,2249.00
10/13/2011,13:44,1044.75,1045.25,1044.25,1044.75,1628,1300,2928.00
10/13/2011,13:45,1044.75,1045.75,1044.50,1045.75,2395,840,3235.00
10/13/2011,13:46,1045.50,1046.00,1044.75,1045.00,1292,1779,3071.00
10/13/2011,13:47,1045.00,1045.25,1044.50,1045.25,1175,670,1845.00
10/13/2011,13:48,1045.00,1047.00,1045.00,1047.00,5488,2005,7493.00
10/13/2011,13:49,1047.00,1049.00,1046.75,1048.75,9164,5290,14454.00
10/13/2011,13:50,1048.75,1049.75,1048.75,1049.00,5825,5795,11620.00
10/13/2011,13:51,1049.00,1049.25,1048.25,1048.75,1436,3190,4626.00
10/13/2011,13:52,1048.50,1048.75,1048.25,1048.25,1499,2204,3703.00
10/13/2011,13:53,1048.25,1048.75,1047.75,1048.25,1146,1243,2389.00
10/13/2011,13:54,1048.00,1049.00,1048.00,1048.75,1420,1185,2605.00
10/13/2011,13:55,1048.75,1050.00,1048.75,1049.75,4725,2742,7467.00
10/13/2011,13:56,1049.75,1050.00,1048.75,1049.00,1527,2876,4403.00
10/13/2011,13:57,1049.00,1049.25,1048.25,1048.75,1440,1543,2983.00
10/13/2011,13:58,1048.75,1049.25,1048.25,1048.50,574,1179,1753.00
10/13/2011,13:59,1048.50,1049.00,1048.25,1048.50,607,595,1202.00
10/13/2011,14:00,1048.25,1049.25,1048.25,1048.50,1864,808,2672.00
10/13/2011,14:01,1048.50,1049.00,1048.00,1049.00,1476,1266,2742.00
10/13/2011,14:02,1048.75,1049.50,1048.50,1049.25,1609,592,2201.00
10/13/2011,14:03,1049.25,1050.00,1049.00,1049.50,2669,1674,4343.00
10/13/2011,14:04,1049.75,1050.50,1049.75,1050.00,5664,3054,8718.00
10/13/2011,14:05,1050.25,1050.25,1049.25,1050.00,1991,2921,4912.00
10/13/2011,14:06,1050.00,1051.00,1050.00,1050.75,3050,2137,5187.00
10/13/2011,14:07,1050.75,1052.00,1050.75,1051.50,7407,5053,12460.00
10/13/2011,14:08,1051.75,1052.00,1051.25,1051.75,2720,1374,4094.00
10/13/2011,14:09,1051.75,1052.00,1050.75,1051.00,1614,2230,3844.00
10/13/2011,14:10,1051.00,1051.50,1050.50,1051.50,2288,2566,4854.00
10/13/2011,14:11,1051.50,1051.75,1050.25,1050.25,1243,2777,4020.00
10/13/2011,14:12,1050.25,1051.00,1049.75,1050.00,1835,2120,3955.00
10/13/2011,14:13,1050.00,1051.00,1049.50,1051.00,2927,1549,4476.00
10/13/2011,14:14,1050.75,1051.00,1049.75,1050.50,747,2054,2801.00
10/13/2011,14:15,1050.50,1051.75,1050.00,1050.50,3645,3957,7602.00
10/13/2011,14:16,1050.50,1051.50,1050.25,1050.75,1591,1520,3111.00
10/13/2011,14:17,1050.75,1051.25,1050.50,1051.00,886,1085,1971.00
10/13/2011,14:18,1050.75,1051.00,1050.50,1050.75,743,692,1435.00
10/13/2011,14:19,1050.75,1051.75,1050.75,1051.50,1510,1669,3179.00
10/13/2011,14:20,1051.50,1052.25,1051.00,1051.25,3271,2639,5910.00
10/13/2011,14:21,1051.25,1051.50,1050.00,1050.25,1433,2609,4042.00
10/13/2011,14:22,1050.25,1051.50,1049.75,1051.00,3106,3004,6110.00
10/13/2011,14:23,1051.00,1051.00,1049.25,1049.25,1397,4720,6117.00
10/13/2011,14:24,1049.25,1049.75,1048.00,1048.00,1245,4134,5379.00
10/13/2011,14:25,1048.25,1048.50,1047.00,1047.00,1766,5063,6829.00
10/13/2011,14:26,1047.00,1047.00,1046.00,1046.25,4932,4867,9799.00
10/13/2011,14:27,1046.25,1046.50,1045.75,1046.00,5254,4179,9433.00
10/13/2011,14:28,1046.00,1046.75,1045.25,1046.75,4700,3018,7718.00
10/13/2011,14:29,1046.50,1046.75,1046.00,1046.25,1976,1481,3457.00
10/13/2011,14:30,1046.25,1046.50,1045.25,1045.50,1697,1952,3649.00
10/13/2011,14:31,1045.75,1046.50,1044.75,1046.00,4181,3377,7558.00
10/13/2011,14:32,1046.25,1046.50,1045.50,1045.75,1112,1663,2775.00
10/13/2011,14:33,1045.75,1045.75,1043.50,1044.00,3363,6045,9408.00
10/13/2011,14:34,1044.00,1045.50,1044.00,1045.00,3544,2086,5630.00
10/13/2011,14:35,1045.00,1045.25,1043.75,1045.00,2364,3466,5830.00
10/13/2011,14:36,1044.75,1045.75,1044.75,1045.75,3010,1212,4222.00
10/13/2011,14:37,1045.75,1045.75,1044.50,1044.50,1407,1513,2920.00
10/13/2011,14:38,1044.50,1046.00,1044.00,1046.00,2269,2122,4391.00
10/13/2011,14:39,1045.75,1046.25,1045.00,1045.25,3016,1860,4876.00
10/13/2011,14:40,1045.00,1045.25,1044.00,1044.50,1947,2213,4160.00
10/13/2011,14:41,1044.50,1046.00,1044.00,1044.50,2974,1969,4943.00
10/13/2011,14:42,1044.50,1045.75,1044.50,1045.75,2504,891,3395.00
10/13/2011,14:43,1045.75,1046.50,1045.50,1046.00,1332,1137,2469.00
10/13/2011,14:44,1046.00,1046.00,1044.75,1045.25,1087,2285,3372.00
10/13/2011,14:45,1045.25,1046.25,1045.00,1045.50,1225,762,1987.00
10/13/2011,14:46,1045.50,1047.25,1045.00,1046.75,3273,1540,4813.00
10/13/2011,14:47,1047.00,1047.00,1045.50,1045.75,1224,2502,3726.00
10/13/2011,14:48,1045.50,1045.50,1044.00,1044.75,3361,4161,7522.00
10/13/2011,14:49,1044.75,1044.75,1043.50,1044.50,3609,3949,7558.00
10/13/2011,14:50,1044.50,1045.75,1043.75,1045.50,4655,2252,6907.00
10/13/2011,14:51,1045.75,1047.25,1045.50,1047.00,3203,2202,5405.00
10/13/2011,14:52,1046.75,1047.00,1045.75,1046.25,2990,2471,5461.00
10/13/2011,14:53,1046.50,1047.50,1046.00,1046.25,3678,2774,6452.00
10/13/2011,14:54,1046.25,1047.50,1046.00,1047.50,2856,431,3287.00
10/13/2011,14:55,1047.50,1048.25,1047.25,1047.75,2664,3573,6237.00
10/13/2011,14:56,1047.75,1048.75,1047.75,1048.25,4155,5518,9673.00
10/13/2011,14:57,1048.00,1049.25,1048.00,1049.00,4729,2717,7446.00
10/13/2011,14:58,1049.25,1049.25,1047.75,1048.00,2514,5468,7982.00
10/13/2011,14:59,1048.00,1048.50,1047.75,1048.50,3833,2233,6066.00
10/13/2011,15:00,1048.50,1048.50,1047.50,1048.25,10920,6445,17365.00
10/13/2011,15:01,1048.25,1049.25,1047.75,1047.75,7853,10342,18195.00
10/13/2011,15:02,1048.00,1050.00,1048.00,1049.50,9999,4479,14478.00
10/13/2011,15:03,1049.75,1050.00,1049.25,1050.00,2628,2478,5106.00
10/13/2011,15:04,1050.00,1051.00,1049.50,1050.00,3143,2317,5460.00
10/13/2011,15:05,1050.00,1050.50,1049.50,1049.75,3412,2327,5739.00
10/13/2011,15:06,1050.00,1050.75,1049.50,1050.25,1770,1260,3030.00
10/13/2011,15:07,1050.25,1050.75,1050.00,1050.50,1260,580,1840.00
10/13/2011,15:08,1050.50,1050.50,1049.00,1049.00,1111,2344,3455.00
10/13/2011,15:09,1049.25,1049.50,1048.50,1049.25,2318,1455,3773.00
10/13/2011,15:10,1049.00,1049.25,1047.75,1048.25,2327,2681,5008.00
10/13/2011,15:11,1048.25,1048.50,1047.75,1047.75,1897,1317,3214.00
10/13/2011,15:12,1047.75,1048.00,1047.50,1047.75,1025,1602,2627.00
10/13/2011,15:13,1047.50,1048.00,1047.25,1047.75,1657,705,2362.00
10/13/2011,15:14,1047.75,1048.75,1047.50,1047.75,2143,2394,4537.00
10/13/2011,15:15,1047.75,1048.00,1046.75,1047.00,2299,3897,6196.00
10/13/2011,15:31,1046.75,1047.25,1046.00,1046.50,500,1107,1607.00
10/13/2011,15:32,1046.50,1046.50,1046.25,1046.50,171,62,233.00
10/13/2011,15:33,1046.75,1047.00,1046.50,1046.75,376,106,482.00
10/13/2011,15:34,1046.75,1046.75,1046.25,1046.50,220,366,586.00
10/13/2011,15:35,1046.50,1047.00,1046.25,1047.00,82,160,242.00
10/13/2011,15:36,1047.00,1047.00,1046.50,1046.75,107,225,332.00
10/13/2011,15:37,1046.75,1047.00,1046.50,1047.00,27,7,34.00
10/13/2011,15:38,1047.00,1047.00,1046.75,1046.75,4,11,15.00
10/13/2011,15:39,1047.00,1047.25,1046.75,1047.00,53,67,120.00
10/13/2011,15:40,1047.00,1047.25,1046.75,1046.75,70,208,278.00
10/13/2011,15:41,1046.75,1047.00,1046.50,1046.50,105,108,213.00
10/13/2011,15:42,1046.75,1046.75,1046.25,1046.25,7,293,300.00
10/13/2011,15:43,1046.25,1046.50,1046.25,1046.25,6,127,133.00
10/13/2011,15:44,1046.25,1046.25,1046.00,1046.25,11,133,144.00
10/13/2011,15:45,1046.25,1046.50,1046.00,1046.50,76,2,78.00
10/13/2011,15:46,1046.50,1046.50,1046.25,1046.25,30,25,55.00
10/13/2011,15:47,1046.50,1046.50,1046.25,1046.25,196,45,241.00
10/13/2011,15:48,1046.25,1046.50,1046.25,1046.25,4,34,38.00
10/13/2011,15:49,1046.50,1046.50,1046.25,1046.50,121,7,128.00
10/13/2011,15:50,1046.50,1046.50,1046.25,1046.50,7,2,9.00
10/13/2011,15:51,1046.25,1046.50,1046.25,1046.50,26,2,28.00
10/13/2011,15:52,1046.50,1047.50,1046.50,1047.25,491,7,498.00
10/13/2011,15:53,1047.50,1047.50,1047.25,1047.25,43,85,128.00
10/13/2011,15:54,1047.25,1047.25,1046.75,1046.75,19,75,94.00
10/13/2011,15:55,1047.00,1047.00,1046.75,1046.75,1,30,31.00
10/13/2011,15:56,1046.75,1047.00,1046.75,1047.00,85,33,118.00
10/13/2011,15:57,1047.00,1047.25,1047.00,1047.25,62,1,63.00
10/13/2011,15:58,1047.25,1047.50,1047.25,1047.25,12,54,66.00
10/13/2011,15:59,1047.25,1047.25,1047.00,1047.00,6,91,97.00
10/13/2011,16:00,1047.00,1048.50,1047.00,1047.75,587,305,892.00
10/13/2011,17:01,1048.25,1048.25,1047.50,1047.75,42,172,214.00
10/13/2011,17:02,1048.00,1048.75,1047.75,1048.25,219,83,302.00
10/13/2011,17:03,1048.00,1048.25,1048.00,1048.25,22,4,26.00
10/13/2011,17:04,1048.00,1048.25,1048.00,1048.00,1,4,5.00
10/13/2011,17:05,1048.00,1048.25,1048.00,1048.25,26,2,28.00
10/13/2011,17:07,1048.50,1048.50,1048.25,1048.25,61,21,82.00
10/13/2011,17:08,1048.00,1048.25,1048.00,1048.00,6,5,11.00
10/13/2011,17:09,1048.25,1048.25,1048.00,1048.00,1,13,14.00
10/13/2011,17:10,1048.00,1048.00,1048.00,1048.00,0,39,39.00
10/13/2011,17:11,1048.00,1048.00,1048.00,1048.00,0,6,6.00
10/13/2011,17:12,1048.00,1048.00,1047.75,1047.75,0,7,7.00
10/13/2011,17:13,1047.75,1047.75,1047.75,1047.75,0,5,5.00
10/13/2011,17:14,1047.75,1048.00,1047.75,1047.75,1,47,48.00
10/13/2011,17:15,1047.75,1047.75,1047.75,1047.75,0,1,1.00
10/13/2011,17:16,1048.00,1048.00,1048.00,1048.00,8,0,8.00
10/13/2011,17:17,1048.00,1048.00,1047.50,1047.75,11,29,40.00
10/13/2011,17:18,1047.75,1047.75,1047.50,1047.75,11,10,21.00
10/13/2011,17:19,1047.75,1047.75,1047.50,1047.50,5,6,11.00
10/13/2011,17:20,1048.00,1048.25,1047.75,1048.00,39,15,54.00
10/13/2011,17:21,1048.25,1048.25,1048.00,1048.00,11,35,46.00
10/13/2011,17:22,1047.75,1048.25,1047.75,1048.00,274,7,281.00
10/13/2011,17:23,1048.00,1048.25,1048.00,1048.00,1,12,13.00
10/13/2011,17:24,1048.25,1048.25,1048.00,1048.00,2,6,8.00
10/13/2011,17:25,1048.00,1048.25,1048.00,1048.00,2,18,20.00
10/13/2011,17:26,1048.25,1048.25,1048.00,1048.00,1,5,6.00
10/13/2011,17:27,1048.00,1048.00,1048.00,1048.00,0,21,21.00
10/13/2011,17:28,1048.00,1048.00,1047.75,1048.00,6,16,22.00
10/13/2011,17:29,1048.00,1048.00,1047.75,1047.75,3,7,10.00
10/13/2011,17:30,1047.75,1048.25,1047.75,1047.75,4,21,25.00
10/13/2011,17:31,1048.00,1048.00,1047.75,1047.75,2,16,18.00
10/13/2011,17:32,1048.00,1048.25,1047.75,1048.00,35,3,38.00
10/13/2011,17:33,1048.00,1048.00,1048.00,1048.00,0,1,1.00
10/13/2011,17:34,1048.25,1048.25,1048.00,1048.25,5,24,29.00
10/13/2011,17:35,1048.25,1048.50,1048.25,1048.25,92,6,98.00
10/13/2011,17:36,1048.50,1048.50,1048.25,1048.25,5,12,17.00
10/13/2011,17:37,1048.25,1048.75,1048.25,1048.25,30,115,145.00
10/13/2011,17:38,1048.50,1048.50,1048.25,1048.25,2,2,4.00
10/13/2011,17:39,1048.25,1048.75,1048.25,1048.75,116,6,122.00
10/13/2011,17:40,1048.50,1048.75,1048.25,1048.25,25,292,317.00
10/13/2011,17:41,1048.25,1048.50,1048.25,1048.50,10,61,71.00
10/13/2011,17:42,1048.25,1048.25,1048.00,1048.00,27,185,212.00
10/13/2011,17:43,1048.00,1048.00,1047.00,1047.00,41,286,327.00
10/13/2011,17:44,1047.25,1047.50,1047.25,1047.50,36,25,61.00
10/13/2011,17:45,1047.25,1047.50,1046.75,1047.00,182,321,503.00
10/13/2011,17:46,1047.00,1047.00,1045.75,1045.75,67,852,919.00
10/13/2011,17:47,1045.75,1046.00,1045.00,1045.50,110,456,566.00
10/13/2011,17:48,1045.50,1046.00,1045.00,1045.25,107,395,502.00
10/13/2011,17:49,1045.50,1045.75,1045.00,1045.00,85,108,193.00
10/13/2011,17:50,1045.00,1045.00,1044.50,1044.75,242,350,592.00
10/13/2011,17:51,1044.75,1045.00,1044.50,1045.00,145,305,450.00
10/13/2011,17:52,1045.25,1045.50,1045.00,1045.50,137,2,139.00
10/13/2011,17:53,1045.25,1045.75,1045.25,1045.75,83,4,87.00
10/13/2011,17:54,1045.75,1046.00,1045.25,1045.75,118,80,198.00
10/13/2011,17:55,1045.75,1046.50,1045.50,1046.25,157,97,254.00
10/13/2011,17:56,1046.00,1046.00,1045.50,1045.50,23,220,243.00
10/13/2011,17:57,1045.25,1045.75,1045.00,1045.50,89,150,239.00
10/13/2011,17:58,1045.50,1045.50,1044.75,1045.00,71,57,128.00
10/13/2011,17:59,1045.00,1045.25,1045.00,1045.00,34,14,48.00
10/13/2011,18:00,1045.00,1045.25,1044.75,1044.75,89,43,132.00
10/13/2011,18:01,1044.75,1045.25,1044.75,1045.25,8,1,9.00
10/13/2011,18:02,1045.25,1045.50,1045.25,1045.25,52,51,103.00
10/13/2011,18:03,1045.25,1045.25,1045.00,1045.00,1,9,10.00
10/13/2011,18:04,1045.00,1045.25,1045.00,1045.25,65,21,86.00
10/13/2011,18:05,1045.25,1045.25,1045.00,1045.00,10,30,40.00
10/13/2011,18:06,1045.00,1045.25,1044.75,1044.75,47,83,130.00
10/13/2011,18:07,1044.75,1045.25,1044.75,1045.00,18,11,29.00
10/13/2011,18:08,1045.00,1045.25,1045.00,1045.25,6,13,19.00
10/13/2011,18:09,1045.00,1045.50,1045.00,1045.50,45,2,47.00
10/13/2011,18:10,1045.50,1045.50,1044.75,1045.25,59,93,152.00
10/13/2011,18:11,1045.25,1045.50,1045.25,1045.25,41,2,43.00
10/13/2011,18:12,1045.50,1045.75,1045.50,1045.75,46,10,56.00
10/13/2011,18:13,1045.50,1045.75,1045.50,1045.75,21,15,36.00
10/13/2011,18:14,1045.50,1045.50,1045.50,1045.50,0,13,13.00
10/13/2011,18:15,1045.50,1046.00,1045.50,1046.00,186,59,245.00
10/13/2011,18:16,1046.25,1046.50,1046.00,1046.50,113,7,120.00
10/13/2011,18:17,1046.25,1046.50,1046.00,1046.00,15,58,73.00
10/13/2011,18:18,1046.25,1046.25,1045.75,1046.25,98,33,131.00
10/13/2011,18:19,1046.25,1046.25,1046.00,1046.00,46,18,64.00
10/13/2011,18:20,1046.00,1046.50,1046.00,1046.25,36,22,58.00
10/13/2011,18:21,1046.00,1046.50,1046.00,1046.25,32,13,45.00
10/13/2011,18:22,1046.50,1046.50,1046.00,1046.25,64,50,114.00
10/13/2011,18:23,1046.25,1046.50,1046.00,1046.00,20,32,52.00
10/13/2011,18:24,1046.00,1046.25,1046.00,1046.00,1,82,83.00
10/13/2011,18:25,1046.00,1046.00,1045.50,1045.50,21,67,88.00
10/13/2011,18:26,1045.50,1046.00,1045.50,1046.00,49,4,53.00
10/13/2011,18:27,1045.75,1046.00,1045.25,1045.25,86,88,174.00
10/13/2011,18:28,1045.50,1045.75,1045.25,1045.25,34,11,45.00
10/13/2011,18:29,1045.25,1045.50,1045.25,1045.50,10,1,11.00
10/13/2011,18:30,1045.50,1045.75,1045.25,1045.50,45,23,68.00
10/13/2011,18:31,1045.50,1045.50,1045.25,1045.50,41,11,52.00
10/13/2011,18:32,1045.25,1045.50,1045.25,1045.25,54,61,115.00
10/13/2011,18:33,1045.25,1045.75,1045.25,1045.50,55,32,87.00
10/13/2011,18:34,1045.50,1045.50,1045.00,1045.25,1,52,53.00
10/13/2011,18:35,1045.00,1045.25,1045.00,1045.00,3,97,100.00
10/13/2011,18:36,1045.00,1045.25,1044.75,1044.75,6,37,43.00
10/13/2011,18:37,1045.00,1045.00,1044.75,1044.75,1,60,61.00
10/13/2011,18:38,1045.00,1045.00,1044.75,1044.75,17,75,92.00
10/13/2011,18:39,1044.75,1045.00,1044.75,1045.00,6,6,12.00
10/13/2011,18:40,1045.00,1045.00,1044.75,1045.00,5,7,12.00
10/13/2011,18:41,1045.00,1045.00,1044.75,1045.00,29,9,38.00
10/13/2011,18:42,1045.00,1045.25,1045.00,1045.00,47,10,57.00
10/13/2011,18:43,1045.25,1045.25,1045.00,1045.00,41,26,67.00
10/13/2011,18:44,1044.75,1045.00,1044.75,1045.00,2,8,10.00
10/13/2011,18:45,1044.75,1045.00,1044.75,1045.00,16,12,28.00
10/13/2011,18:46,1045.00,1045.25,1044.75,1045.25,96,2,98.00
10/13/2011,18:47,1045.00,1045.00,1044.50,1045.00,41,179,220.00
10/13/2011,18:48,1045.00,1045.00,1044.75,1044.75,82,110,192.00
10/13/2011,18:49,1044.75,1044.75,1044.50,1044.50,4,296,300.00
10/13/2011,18:50,1044.50,1044.75,1044.50,1044.75,56,9,65.00
10/13/2011,18:51,1044.75,1044.75,1044.50,1044.75,48,1,49.00
10/13/2011,18:52,1044.75,1045.00,1044.50,1044.75,41,9,50.00
10/13/2011,18:53,1045.00,1045.00,1044.75,1044.75,58,15,73.00
10/13/2011,18:54,1044.75,1045.25,1044.75,1045.25,63,10,73.00
10/13/2011,18:55,1045.00,1045.25,1045.00,1045.25,27,58,85.00
10/13/2011,18:56,1045.00,1045.25,1044.75,1044.75,19,118,137.00
10/13/2011,18:57,1045.00,1045.25,1044.75,1045.25,120,15,135.00
10/13/2011,18:58,1045.25,1045.50,1045.25,1045.50,35,2,37.00
10/13/2011,18:59,1045.25,1045.75,1045.00,1045.75,183,48,231.00
10/13/2011,19:00,1045.75,1046.25,1045.75,1045.75,60,72,132.00
10/13/2011,19:01,1045.75,1047.00,1045.50,1046.00,321,205,526.00
10/13/2011,19:02,1046.00,1046.25,1045.75,1046.00,107,39,146.00
10/13/2011,19:03,1046.00,1046.50,1046.00,1046.25,38,49,87.00
10/13/2011,19:04,1046.25,1046.25,1046.00,1046.25,89,24,113.00
10/13/2011,19:05,1046.25,1046.25,1045.75,1046.00,6,109,115.00
10/13/2011,19:06,1045.75,1046.75,1045.75,1046.75,135,14,149.00
10/13/2011,19:07,1046.75,1047.00,1046.50,1047.00,82,38,120.00
10/13/2011,19:08,1047.00,1047.00,1046.75,1046.75,14,30,44.00
10/13/2011,19:09,1046.50,1047.75,1046.50,1047.75,212,77,289.00
10/13/2011,19:10,1047.50,1047.50,1047.00,1047.25,26,146,172.00
10/13/2011,19:11,1047.25,1047.25,1046.75,1046.75,14,79,93.00
10/13/2011,19:12,1046.75,1046.75,1046.25,1046.25,2,199,201.00
10/13/2011,19:13,1046.25,1046.25,1046.00,1046.00,4,112,116.00
10/13/2011,19:14,1046.00,1046.25,1045.75,1046.00,92,35,127.00
10/13/2011,19:15,1046.00,1046.25,1045.75,1046.00,20,32,52.00
10/13/2011,19:16,1045.75,1046.25,1045.75,1046.25,68,2,70.00
10/13/2011,19:17,1046.00,1046.00,1045.50,1045.75,82,120,202.00
10/13/2011,19:18,1045.75,1045.75,1045.25,1045.25,23,215,238.00
10/13/2011,19:19,1045.25,1045.50,1045.00,1045.25,25,80,105.00
10/13/2011,19:20,1045.25,1045.25,1045.25,1045.25,37,0,37.00
10/13/2011,19:21,1045.25,1045.25,1044.50,1044.50,49,247,296.00
10/13/2011,19:22,1044.75,1044.75,1044.25,1044.50,257,125,382.00
10/13/2011,19:23,1044.50,1044.50,1043.75,1044.00,41,342,383.00
10/13/2011,19:24,1044.25,1044.25,1043.75,1044.00,86,33,119.00
10/13/2011,19:25,1044.00,1044.25,1043.75,1044.00,37,36,73.00
10/13/2011,19:26,1044.00,1044.25,1043.75,1044.00,6,13,19.00
10/13/2011,19:27,1044.00,1044.75,1044.00,1044.25,201,57,258.00
10/13/2011,19:28,1044.50,1044.75,1044.25,1044.25,17,25,42.00
10/13/2011,19:29,1044.50,1044.50,1044.00,1044.25,62,94,156.00
10/13/2011,19:30,1044.25,1044.25,1043.75,1044.00,6,23,29.00
10/13/2011,19:31,1044.00,1044.25,1043.75,1044.00,8,31,39.00
10/13/2011,19:32,1044.25,1044.25,1044.00,1044.00,22,38,60.00
10/13/2011,19:33,1044.00,1044.00,1043.75,1044.00,10,16,26.00
10/13/2011,19:34,1044.00,1044.00,1044.00,1044.00,10,0,10.00
10/13/2011,19:35,1044.00,1044.00,1043.50,1043.75,14,71,85.00
10/13/2011,19:36,1043.75,1043.75,1043.50,1043.50,66,24,90.00
10/13/2011,19:37,1043.75,1043.75,1043.50,1043.50,22,20,42.00
10/13/2011,19:38,1043.75,1044.25,1043.50,1044.00,89,17,106.00
10/13/2011,19:39,1044.00,1044.25,1044.00,1044.00,4,30,34.00
10/13/2011,19:40,1044.25,1044.75,1044.25,1044.75,190,13,203.00
10/13/2011,19:41,1044.75,1045.00,1044.50,1044.50,85,24,109.00
10/13/2011,19:42,1044.50,1045.00,1044.50,1044.75,34,7,41.00
10/13/2011,19:43,1044.75,1044.75,1044.50,1044.50,0,64,64.00
10/13/2011,19:44,1044.50,1044.75,1044.25,1044.25,21,97,118.00
10/13/2011,19:45,1044.50,1044.75,1044.50,1044.50,29,9,38.00
10/13/2011,19:46,1044.50,1045.00,1044.50,1044.75,32,35,67.00
10/13/2011,19:47,1044.50,1044.50,1044.00,1044.00,13,206,219.00
10/13/2011,19:48,1044.00,1044.25,1043.75,1044.00,7,26,33.00
10/13/2011,19:49,1044.00,1044.00,1043.75,1043.75,4,1,5.00
10/13/2011,19:50,1043.75,1044.25,1043.50,1044.00,60,92,152.00
10/13/2011,19:51,1044.00,1044.25,1044.00,1044.25,18,2,20.00
10/13/2011,19:52,1044.25,1044.50,1044.00,1044.00,192,62,254.00
10/13/2011,19:53,1044.00,1044.25,1043.75,1044.00,6,48,54.00
10/13/2011,19:54,1044.00,1044.00,1043.25,1043.25,22,390,412.00
10/13/2011,19:55,1043.50,1043.50,1043.00,1043.25,99,222,321.00
10/13/2011,19:56,1043.50,1043.75,1043.25,1043.50,54,40,94.00
10/13/2011,19:57,1043.50,1043.50,1043.25,1043.50,50,1,51.00
10/13/2011,19:58,1043.50,1043.75,1043.50,1043.75,54,38,92.00
10/13/2011,19:59,1043.50,1043.50,1043.00,1043.00,0,78,78.00
10/13/2011,20:00,1043.25,1043.25,1042.50,1042.75,31,374,405.00
10/13/2011,20:01,1042.50,1043.00,1042.25,1042.50,108,312,420.00
10/13/2011,20:02,1042.50,1042.75,1042.50,1042.75,32,27,59.00
10/13/2011,20:03,1042.50,1043.50,1042.50,1043.50,215,7,222.00
10/13/2011,20:04,1043.25,1043.25,1043.00,1043.25,17,44,61.00
10/13/2011,20:05,1043.50,1043.75,1043.50,1043.50,37,23,60.00
10/13/2011,20:06,1043.50,1043.50,1043.25,1043.25,1,24,25.00
10/13/2011,20:07,1043.25,1043.75,1043.25,1043.75,26,11,37.00
10/13/2011,20:08,1043.50,1043.75,1043.25,1043.50,11,14,25.00
10/13/2011,20:09,1043.50,1044.00,1043.50,1043.50,60,142,202.00
10/13/2011,20:10,1043.25,1043.50,1043.25,1043.25,5,60,65.00
10/13/2011,20:11,1043.25,1043.50,1043.25,1043.50,5,2,7.00
10/13/2011,20:12,1043.50,1043.50,1043.25,1043.25,36,4,40.00
10/13/2011,20:13,1043.25,1043.50,1042.75,1043.00,33,174,207.00
10/13/2011,20:14,1043.00,1043.25,1043.00,1043.25,59,8,67.00
10/13/2011,20:15,1043.25,1043.50,1043.00,1043.25,42,21,63.00
10/13/2011,20:16,1043.50,1043.50,1043.25,1043.50,85,15,100.00
10/13/2011,20:17,1043.50,1043.50,1043.00,1043.25,29,92,121.00
10/13/2011,20:18,1043.00,1043.25,1042.75,1043.00,8,92,100.00
10/13/2011,20:19,1043.00,1043.25,1042.75,1043.00,89,60,149.00
10/13/2011,20:20,1043.00,1043.50,1043.00,1043.25,123,87,210.00
10/13/2011,20:21,1043.25,1043.50,1043.00,1043.00,17,46,63.00
10/13/2011,20:22,1043.25,1043.25,1043.00,1043.00,2,13,15.00
10/13/2011,20:23,1043.25,1043.25,1043.00,1043.00,33,5,38.00
10/13/2011,20:24,1043.25,1043.25,1043.00,1043.25,54,1,55.00
10/13/2011,20:25,1043.25,1043.50,1043.00,1043.25,27,43,70.00
10/13/2011,20:26,1043.25,1043.25,1043.00,1043.25,19,33,52.00
10/13/2011,20:27,1043.00,1043.50,1043.00,1043.50,9,1,10.00
10/13/2011,20:28,1043.25,1043.50,1043.25,1043.50,29,61,90.00
10/13/2011,20:29,1043.50,1043.75,1043.25,1043.50,37,48,85.00
10/13/2011,20:30,1043.25,1043.50,1043.25,1043.50,20,36,56.00
10/13/2011,20:31,1043.25,1043.25,1042.75,1042.75,87,259,346.00
10/13/2011,20:32,1042.75,1043.25,1042.25,1042.75,64,207,271.00
10/13/2011,20:33,1042.50,1043.75,1042.25,1043.75,396,86,482.00
10/13/2011,20:34,1043.75,1044.75,1043.25,1044.00,551,219,770.00
10/13/2011,20:35,1044.25,1045.25,1044.25,1045.25,1115,223,1338.00
10/13/2011,20:36,1045.00,1045.25,1044.75,1045.25,162,110,272.00
10/13/2011,20:37,1045.25,1045.25,1045.00,1045.00,4,74,78.00
10/13/2011,20:38,1045.00,1045.25,1045.00,1045.00,8,20,28.00
10/13/2011,20:39,1045.00,1045.25,1044.75,1045.25,169,331,500.00
10/13/2011,20:40,1045.25,1046.50,1045.25,1045.75,716,360,1076.00
10/13/2011,20:41,1045.75,1047.00,1045.75,1046.75,550,31,581.00
10/13/2011,20:42,1046.75,1049.25,1046.75,1047.75,1367,341,1708.00
10/13/2011,20:43,1047.50,1048.00,1047.25,1047.50,147,157,304.00
10/13/2011,20:44,1047.25,1047.50,1046.75,1046.75,29,170,199.00
10/13/2011,20:45,1046.75,1047.00,1046.75,1047.00,26,95,121.00
10/13/2011,20:46,1047.00,1047.00,1046.00,1046.25,61,237,298.00
10/13/2011,20:47,1046.25,1046.50,1046.00,1046.25,82,143,225.00
10/13/2011,20:48,1046.25,1046.25,1045.75,1045.75,7,191,198.00
10/13/2011,20:49,1046.00,1046.75,1046.00,1046.50,76,85,161.00
10/13/2011,20:50,1046.50,1046.50,1046.00,1046.00,58,62,120.00
10/13/2011,20:51,1046.00,1046.50,1045.25,1046.50,108,211,319.00
10/13/2011,20:52,1046.25,1046.25,1046.00,1046.00,0,31,31.00
10/13/2011,20:53,1046.00,1046.75,1046.00,1046.75,34,3,37.00
10/13/2011,20:54,1046.75,1046.75,1045.75,1046.00,13,90,103.00
10/13/2011,20:55,1046.00,1046.00,1046.00,1046.00,23,0,23.00
10/13/2011,20:56,1046.25,1046.25,1045.75,1045.75,2,71,73.00
10/13/2011,20:57,1046.00,1046.00,1045.75,1045.75,6,27,33.00
10/13/2011,20:58,1045.75,1045.75,1045.50,1045.50,0,19,19.00
10/13/2011,20:59,1045.75,1046.00,1045.50,1046.00,42,1,43.00
10/13/2011,21:00,1046.25,1046.50,1046.00,1046.25,59,71,130.00
10/13/2011,21:01,1046.25,1046.50,1046.00,1046.50,68,11,79.00
10/13/2011,21:02,1046.75,1046.75,1045.75,1045.75,109,114,223.00
10/13/2011,21:03,1046.00,1046.00,1045.25,1045.25,85,98,183.00
10/13/2011,21:04,1045.25,1045.50,1045.00,1045.50,59,51,110.00
10/13/2011,21:05,1045.50,1045.50,1044.75,1045.00,44,119,163.00
10/13/2011,21:06,1045.25,1045.25,1044.75,1045.00,48,33,81.00
10/13/2011,21:07,1045.25,1045.75,1045.25,1045.75,96,1,97.00
10/13/2011,21:08,1045.75,1045.75,1045.50,1045.50,4,20,24.00
10/13/2011,21:09,1045.50,1045.50,1045.25,1045.50,17,60,77.00
10/13/2011,21:10,1045.75,1045.75,1045.50,1045.75,11,1,12.00
10/13/2011,21:11,1045.50,1045.50,1044.75,1045.00,38,172,210.00
10/13/2011,21:12,1045.25,1045.25,1045.00,1045.25,18,1,19.00
10/13/2011,21:13,1045.50,1045.50,1045.25,1045.50,57,133,190.00
10/13/2011,21:14,1045.50,1045.75,1045.50,1045.50,34,16,50.00
10/13/2011,21:15,1045.75,1046.25,1045.75,1046.00,99,47,146.00
10/13/2011,21:16,1045.75,1046.00,1045.75,1045.75,8,73,81.00
10/13/2011,21:17,1045.50,1045.50,1045.00,1045.00,17,105,122.00
10/13/2011,21:18,1045.00,1045.25,1045.00,1045.25,26,67,93.00
10/13/2011,21:19,1045.00,1045.25,1045.00,1045.25,29,1,30.00
10/13/2011,21:20,1045.25,1045.25,1045.00,1045.00,10,30,40.00
10/13/2011,21:21,1044.75,1045.25,1044.50,1045.25,53,49,102.00
10/13/2011,21:22,1045.25,1045.25,1044.75,1044.75,10,115,125.00
10/13/2011,21:23,1044.75,1045.25,1044.50,1044.75,71,188,259.00
10/13/2011,21:24,1044.75,1045.00,1044.25,1044.25,36,213,249.00
10/13/2011,21:25,1044.25,1044.50,1044.25,1044.50,6,12,18.00
10/13/2011,21:26,1044.50,1045.00,1044.50,1045.00,132,1,133.00
10/13/2011,21:27,1044.75,1044.75,1044.50,1044.50,1,50,51.00
10/13/2011,21:28,1044.50,1044.50,1044.25,1044.50,15,23,38.00
10/13/2011,21:29,1044.50,1044.50,1044.25,1044.50,20,12,32.00
10/13/2011,21:30,1044.50,1044.75,1044.50,1044.75,131,0,131.00
10/13/2011,21:31,1044.50,1044.75,1044.50,1044.50,2,11,13.00
10/13/2011,21:32,1044.50,1045.25,1044.25,1045.00,146,96,242.00
10/13/2011,21:33,1045.00,1045.00,1044.50,1044.50,32,51,83.00
10/13/2011,21:34,1044.50,1044.75,1044.50,1044.75,14,3,17.00
10/13/2011,21:35,1045.00,1045.00,1044.75,1045.00,18,1,19.00
10/13/2011,21:36,1045.00,1045.25,1045.00,1045.25,7,0,7.00
10/13/2011,21:37,1045.25,1045.50,1045.25,1045.50,39,5,44.00
10/13/2011,21:38,1045.25,1045.50,1044.75,1044.75,23,34,57.00
10/13/2011,21:39,1045.00,1045.25,1044.75,1045.00,112,54,166.00
10/13/2011,21:40,1045.00,1045.00,1044.50,1044.75,18,69,87.00
10/13/2011,21:41,1044.75,1044.75,1044.75,1044.75,10,0,10.00
10/13/2011,21:42,1044.50,1044.75,1044.50,1044.75,9,5,14.00
10/13/2011,21:43,1044.75,1044.75,1044.75,1044.75,2,0,2.00
10/13/2011,21:44,1044.75,1044.75,1044.50,1044.50,105,6,111.00
10/13/2011,21:45,1044.75,1044.75,1044.25,1044.50,65,101,166.00
10/13/2011,21:46,1044.50,1044.50,1042.75,1043.50,422,1291,1713.00
10/13/2011,21:47,1043.50,1043.75,1043.00,1043.75,119,307,426.00
10/13/2011,21:48,1043.50,1043.50,1043.25,1043.50,3,13,16.00
10/13/2011,21:49,1043.25,1043.75,1043.25,1043.75,37,5,42.00
10/13/2011,21:50,1043.50,1043.75,1043.00,1043.75,42,248,290.00
10/13/2011,21:51,1043.75,1044.00,1043.50,1044.00,47,8,55.00
10/13/2011,21:52,1044.00,1044.50,1044.00,1044.25,88,39,127.00
10/13/2011,21:53,1044.25,1044.25,1044.00,1044.25,11,1,12.00
10/13/2011,21:54,1044.00,1044.25,1044.00,1044.25,33,2,35.00
10/13/2011,21:56,1044.00,1044.00,1044.00,1044.00,0,1,1.00
10/13/2011,21:57,1044.00,1044.25,1044.00,1044.25,13,6,19.00
10/13/2011,21:58,1044.25,1044.25,1043.50,1043.75,21,130,151.00
10/13/2011,21:59,1043.75,1044.00,1043.75,1044.00,17,21,38.00
10/13/2011,22:00,1043.75,1044.25,1043.75,1044.00,15,34,49.00
10/13/2011,22:01,1043.75,1044.00,1043.50,1043.50,1,42,43.00
10/13/2011,22:02,1043.50,1043.50,1043.50,1043.50,0,66,66.00
10/13/2011,22:03,1043.75,1043.75,1043.25,1043.25,2,27,29.00
10/13/2011,22:04,1043.50,1043.75,1043.25,1043.50,58,2,60.00
10/13/2011,22:05,1043.75,1043.75,1043.75,1043.75,29,0,29.00
10/13/2011,22:06,1043.50,1043.75,1043.50,1043.75,9,3,12.00
10/13/2011,22:07,1043.75,1044.00,1043.75,1043.75,27,3,30.00
10/13/2011,22:08,1044.00,1044.00,1043.50,1044.00,35,25,60.00
10/13/2011,22:09,1044.00,1044.00,1043.75,1043.75,42,1,43.00
10/13/2011,22:10,1043.75,1044.00,1043.75,1044.00,5,15,20.00
10/13/2011,22:11,1043.75,1043.75,1043.50,1043.50,0,67,67.00
10/13/2011,22:12,1043.50,1044.25,1043.50,1044.00,54,3,57.00
10/13/2011,22:13,1044.00,1044.50,1044.00,1044.50,85,3,88.00
10/13/2011,22:14,1044.50,1044.75,1044.25,1044.50,245,150,395.00
10/13/2011,22:15,1044.75,1045.00,1044.50,1044.50,155,25,180.00
10/13/2011,22:16,1044.50,1044.75,1044.00,1044.00,105,109,214.00
10/13/2011,22:17,1044.25,1044.75,1044.25,1044.75,23,119,142.00
10/13/2011,22:18,1044.50,1044.75,1044.50,1044.75,145,214,359.00
10/13/2011,22:19,1044.75,1044.75,1044.50,1044.50,9,112,121.00
10/13/2011,22:20,1044.50,1044.50,1044.25,1044.50,32,144,176.00
10/13/2011,22:21,1044.50,1044.50,1044.50,1044.50,3,0,3.00
10/13/2011,22:22,1044.50,1045.25,1044.50,1045.00,118,14,132.00
10/13/2011,22:23,1045.25,1045.25,1045.00,1045.00,201,2,203.00
10/13/2011,22:24,1045.25,1045.50,1045.25,1045.25,28,23,51.00
10/13/2011,22:25,1045.25,1045.25,1045.00,1045.00,0,75,75.00
10/13/2011,22:26,1045.00,1045.25,1045.00,1045.25,6,8,14.00
10/13/2011,22:27,1045.00,1045.25,1045.00,1045.25,2,3,5.00
10/13/2011,22:28,1045.25,1045.25,1045.00,1045.00,1,2,3.00
10/13/2011,22:29,1045.00,1045.50,1045.00,1045.25,97,7,104.00
10/13/2011,22:30,1045.50,1045.50,1045.50,1045.50,34,0,34.00
10/13/2011,22:31,1045.50,1045.50,1044.75,1044.75,51,232,283.00
10/13/2011,22:32,1044.75,1044.75,1044.50,1044.50,17,106,123.00
10/13/2011,22:33,1044.50,1045.25,1044.50,1045.00,96,54,150.00
10/13/2011,22:34,1045.00,1045.25,1045.00,1045.25,1,8,9.00
10/13/2011,22:35,1045.00,1045.25,1045.00,1045.00,3,48,51.00
10/13/2011,22:36,1045.25,1045.25,1045.25,1045.25,32,0,32.00
10/13/2011,22:37,1045.25,1045.50,1045.25,1045.50,132,0,132.00
10/13/2011,22:38,1045.50,1045.50,1045.25,1045.25,34,6,40.00
10/13/2011,22:39,1045.25,1045.25,1045.00,1045.25,10,31,41.00
10/13/2011,22:40,1045.25,1045.25,1045.00,1045.25,56,3,59.00
10/13/2011,22:41,1045.25,1045.25,1045.00,1045.00,17,50,67.00
10/13/2011,22:42,1045.00,1045.00,1045.00,1045.00,0,13,13.00
10/13/2011,22:43,1045.00,1045.00,1044.75,1045.00,5,27,32.00
10/13/2011,22:44,1045.00,1045.00,1045.00,1045.00,54,0,54.00
10/13/2011,22:45,1045.00,1045.00,1044.75,1044.75,12,3,15.00
10/13/2011,22:46,1045.00,1045.00,1045.00,1045.00,13,0,13.00
10/13/2011,22:47,1045.00,1045.00,1045.00,1045.00,66,0,66.00
10/13/2011,22:48,1045.00,1045.00,1045.00,1045.00,20,0,20.00
10/13/2011,22:49,1045.25,1045.50,1045.00,1045.25,178,107,285.00
10/13/2011,22:50,1045.25,1045.50,1045.00,1045.00,7,37,44.00
10/13/2011,22:51,1045.25,1045.75,1045.25,1045.50,51,28,79.00
10/13/2011,22:52,1045.50,1045.75,1045.50,1045.50,58,38,96.00
10/13/2011,22:53,1045.25,1045.50,1045.25,1045.50,33,1,34.00
10/13/2011,22:54,1045.50,1045.75,1045.50,1045.50,14,1,15.00
10/13/2011,22:55,1045.50,1045.50,1045.50,1045.50,0,60,60.00
10/13/2011,22:56,1045.50,1045.50,1045.25,1045.25,0,9,9.00
10/13/2011,22:57,1045.50,1045.50,1045.50,1045.50,4,0,4.00
10/13/2011,22:58,1045.50,1045.50,1045.25,1045.25,2,5,7.00
10/13/2011,22:59,1045.25,1045.25,1045.25,1045.25,0,46,46.00
10/13/2011,23:00,1045.25,1045.25,1045.00,1045.00,0,8,8.00
10/13/2011,23:01,1045.25,1045.25,1045.00,1045.00,12,12,24.00
10/13/2011,23:02,1045.25,1045.50,1045.25,1045.50,22,0,22.00
10/13/2011,23:03,1045.50,1045.50,1045.25,1045.25,1,15,16.00
10/13/2011,23:04,1045.50,1045.75,1045.50,1045.75,46,0,46.00
10/13/2011,23:05,1045.75,1045.75,1045.50,1045.50,1,15,16.00
10/13/2011,23:06,1045.50,1045.75,1045.50,1045.75,1,5,6.00
10/13/2011,23:07,1045.75,1046.00,1045.75,1046.00,29,0,29.00
10/13/2011,23:08,1046.00,1046.00,1046.00,1046.00,3,0,3.00
10/13/2011,23:09,1046.00,1046.00,1046.00,1046.00,18,0,18.00
10/13/2011,23:10,1046.00,1046.25,1046.00,1046.00,17,21,38.00
10/13/2011,23:11,1046.00,1046.25,1045.75,1046.25,139,97,236.00
10/13/2011,23:12,1046.50,1047.00,1046.25,1047.00,205,52,257.00
10/13/2011,23:13,1047.00,1047.00,1046.50,1046.50,3,46,49.00
10/13/2011,23:14,1046.75,1046.75,1046.50,1046.75,57,2,59.00
10/13/2011,23:15,1046.50,1046.75,1046.50,1046.75,16,2,18.00
10/13/2011,23:16,1046.75,1047.00,1046.75,1047.00,96,0,96.00
10/13/2011,23:17,1046.75,1047.00,1046.75,1047.00,86,1,87.00
10/13/2011,23:18,1047.00,1047.00,1047.00,1047.00,5,0,5.00
10/13/2011,23:19,1046.75,1047.00,1046.75,1047.00,17,22,39.00
10/13/2011,23:20,1047.00,1047.00,1046.75,1047.00,5,5,10.00
10/13/2011,23:21,1047.00,1047.00,1047.00,1047.00,8,0,8.00
10/13/2011,23:22,1046.75,1047.00,1046.75,1046.75,1,2,3.00
10/13/2011,23:23,1046.75,1047.00,1046.75,1047.00,4,134,138.00
10/13/2011,23:24,1047.00,1047.00,1047.00,1047.00,123,0,123.00
10/13/2011,23:25,1047.25,1048.00,1047.25,1047.75,307,15,322.00
10/13/2011,23:26,1047.75,1048.00,1047.00,1047.25,139,125,264.00
10/13/2011,23:27,1047.50,1047.50,1047.25,1047.25,1,18,19.00
10/13/2011,23:28,1047.25,1047.25,1047.25,1047.25,0,4,4.00
10/13/2011,23:29,1047.50,1047.50,1047.25,1047.25,1,3,4.00
10/13/2011,23:30,1047.50,1047.50,1047.25,1047.50,43,11,54.00
10/13/2011,23:31,1047.50,1047.50,1046.75,1046.75,6,58,64.00
10/13/2011,23:32,1047.00,1047.00,1046.75,1046.75,7,16,23.00
10/13/2011,23:33,1046.75,1046.75,1046.75,1046.75,0,8,8.00
10/13/2011,23:34,1047.00,1047.50,1046.75,1047.25,84,58,142.00
10/13/2011,23:35,1047.25,1047.50,1047.25,1047.50,46,7,53.00
10/13/2011,23:36,1047.75,1047.75,1047.50,1047.50,3,19,22.00
10/13/2011,23:37,1047.50,1047.75,1047.50,1047.50,3,10,13.00
10/13/2011,23:38,1047.50,1047.75,1047.50,1047.50,9,7,16.00
10/13/2011,23:39,1047.50,1047.50,1047.25,1047.50,46,28,74.00
10/13/2011,23:40,1047.25,1047.25,1047.00,1047.00,0,79,79.00
10/13/2011,23:41,1047.00,1047.00,1047.00,1047.00,0,14,14.00
10/13/2011,23:42,1047.00,1047.00,1046.75,1046.75,1,83,84.00
10/13/2011,23:43,1046.75,1047.00,1046.50,1047.00,90,14,104.00
10/13/2011,23:44,1047.00,1047.00,1047.00,1047.00,16,0,16.00
10/13/2011,23:45,1047.25,1047.50,1047.25,1047.25,92,4,96.00
10/13/2011,23:46,1047.25,1047.50,1047.00,1047.00,21,51,72.00
10/13/2011,23:48,1047.00,1047.00,1046.75,1047.00,14,28,42.00
10/13/2011,23:49,1047.00,1047.00,1046.75,1047.00,64,6,70.00
10/13/2011,23:50,1047.00,1047.00,1046.75,1047.00,20,53,73.00
10/13/2011,23:51,1047.00,1047.25,1046.75,1046.75,12,8,20.00
10/13/2011,23:52,1046.75,1046.75,1046.75,1046.75,0,3,3.00
10/13/2011,23:53,1046.75,1046.75,1046.50,1046.50,1,95,96.00
10/13/2011,23:54,1046.50,1047.25,1046.50,1047.00,71,69,140.00
10/13/2011,23:55,1046.75,1046.75,1046.75,1046.75,0,88,88.00
10/13/2011,23:56,1046.75,1046.75,1046.50,1046.50,0,38,38.00
10/13/2011,23:57,1046.75,1046.75,1046.50,1046.75,33,4,37.00
10/13/2011,23:58,1047.00,1047.00,1046.50,1046.50,158,102,260.00
10/13/2011,23:59,1046.75,1046.75,1046.25,1046.50,13,24,37.00
10/14/2011,00:00,1046.25,1046.75,1046.25,1046.75,19,15,34.00
10/14/2011,00:01,1046.50,1046.50,1046.25,1046.25,0,74,74.00
10/14/2011,00:02,1046.25,1046.25,1046.00,1046.00,11,32,43.00
10/14/2011,00:03,1046.00,1046.50,1046.00,1046.25,36,23,59.00
10/14/2011,00:04,1046.25,1046.50,1046.25,1046.25,16,16,32.00
10/14/2011,00:05,1046.50,1046.50,1046.25,1046.25,15,20,35.00
10/14/2011,00:06,1046.25,1046.25,1046.00,1046.00,25,62,87.00
10/14/2011,00:07,1046.00,1046.25,1046.00,1046.00,1,26,27.00
10/14/2011,00:08,1046.00,1046.00,1045.75,1046.00,6,25,31.00
10/14/2011,00:09,1045.75,1046.00,1045.50,1045.50,2,59,61.00
10/14/2011,00:10,1045.50,1046.00,1045.50,1046.00,32,9,41.00
10/14/2011,00:11,1046.00,1046.00,1045.75,1045.75,4,41,45.00
10/14/2011,00:12,1045.75,1045.75,1045.25,1045.50,6,94,100.00
10/14/2011,00:13,1045.50,1045.75,1045.25,1045.50,63,51,114.00
10/14/2011,00:14,1045.25,1045.75,1045.25,1045.50,5,20,25.00
10/14/2011,00:15,1045.50,1045.75,1045.25,1045.75,19,21,40.00
10/14/2011,00:16,1046.00,1046.00,1046.00,1046.00,6,0,6.00
10/14/2011,00:17,1046.00,1046.00,1045.75,1045.75,5,2,7.00
10/14/2011,00:18,1046.00,1046.00,1045.75,1046.00,13,17,30.00
10/14/2011,00:19,1046.00,1046.00,1045.75,1045.75,4,29,33.00
10/14/2011,00:20,1045.75,1045.75,1045.25,1045.50,6,186,192.00
10/14/2011,00:21,1045.50,1046.00,1045.50,1045.75,106,20,126.00
10/14/2011,00:22,1045.75,1046.00,1045.50,1046.00,22,51,73.00
10/14/2011,00:23,1045.75,1046.00,1045.75,1046.00,2,2,4.00
10/14/2011,00:24,1045.75,1046.00,1045.75,1046.00,27,1,28.00
10/14/2011,00:25,1046.00,1046.00,1046.00,1046.00,17,0,17.00
10/14/2011,00:26,1046.00,1046.50,1046.00,1046.25,55,1,56.00
10/14/2011,00:27,1046.25,1046.25,1046.00,1046.00,0,16,16.00
10/14/2011,00:28,1046.25,1046.50,1046.25,1046.50,36,0,36.00
10/14/2011,00:29,1046.50,1046.50,1046.25,1046.25,4,23,27.00
10/14/2011,00:30,1046.25,1046.75,1046.25,1046.50,25,65,90.00
10/14/2011,00:31,1046.50,1046.75,1046.50,1046.75,24,35,59.00
10/14/2011,00:32,1046.75,1047.00,1046.75,1047.00,143,0,143.00
10/14/2011,00:33,1047.25,1047.50,1047.25,1047.50,193,52,245.00
10/14/2011,00:34,1047.50,1048.00,1047.25,1048.00,223,29,252.00
10/14/2011,00:35,1048.00,1048.25,1047.75,1048.00,111,51,162.00
10/14/2011,00:36,1048.00,1048.25,1048.00,1048.00,76,46,122.00
10/14/2011,00:37,1048.25,1048.50,1048.00,1048.25,152,61,213.00
10/14/2011,00:38,1048.25,1048.50,1048.25,1048.50,145,10,155.00
10/14/2011,00:39,1048.75,1049.25,1048.75,1049.00,214,73,287.00
10/14/2011,00:40,1049.00,1049.00,1048.75,1049.00,33,153,186.00
10/14/2011,00:41,1049.00,1049.25,1048.75,1049.25,110,142,252.00
10/14/2011,00:42,1049.00,1049.25,1049.00,1049.25,5,106,111.00
10/14/2011,00:43,1049.00,1049.00,1049.00,1049.00,0,33,33.00
10/14/2011,00:44,1049.00,1049.25,1049.00,1049.00,9,60,69.00
10/14/2011,00:45,1049.00,1049.25,1048.25,1048.50,42,195,237.00
10/14/2011,00:46,1048.50,1048.50,1048.25,1048.50,107,14,121.00
10/14/2011,00:47,1048.50,1048.50,1048.25,1048.50,19,31,50.00
10/14/2011,00:48,1048.50,1049.00,1048.50,1048.75,74,16,90.00
10/14/2011,00:49,1048.75,1048.75,1048.50,1048.50,0,77,77.00
10/14/2011,00:50,1048.75,1049.25,1048.75,1049.25,395,12,407.00
10/14/2011,00:51,1049.50,1050.50,1049.25,1050.00,642,241,883.00
10/14/2011,00:52,1049.75,1050.00,1049.50,1049.50,10,88,98.00
10/14/2011,00:53,1049.75,1050.25,1049.50,1050.00,170,40,210.00
10/14/2011,00:54,1050.00,1050.50,1050.00,1050.00,143,215,358.00
10/14/2011,00:55,1050.00,1050.00,1049.25,1050.00,127,104,231.00
10/14/2011,00:56,1050.00,1050.25,1050.00,1050.25,163,2,165.00
10/14/2011,00:57,1050.00,1050.50,1050.00,1050.25,168,12,180.00
10/14/2011,00:58,1050.25,1050.25,1050.00,1050.00,6,189,195.00
10/14/2011,00:59,1050.00,1050.25,1049.75,1049.75,36,44,80.00
10/14/2011,01:00,1050.00,1050.25,1049.75,1050.25,204,14,218.00
10/14/2011,01:01,1050.25,1050.25,1049.25,1049.50,44,214,258.00
10/14/2011,01:02,1049.50,1050.00,1049.50,1049.75,172,84,256.00
10/14/2011,01:03,1050.00,1050.00,1049.50,1050.00,143,45,188.00
10/14/2011,01:04,1049.75,1050.25,1049.50,1050.00,67,50,117.00
10/14/2011,01:05,1050.00,1050.25,1050.00,1050.00,47,69,116.00
10/14/2011,01:06,1049.75,1050.00,1049.50,1049.75,53,77,130.00
10/14/2011,01:07,1049.75,1050.00,1049.75,1050.00,18,38,56.00
10/14/2011,01:08,1049.75,1050.00,1049.75,1050.00,23,25,48.00
10/14/2011,01:09,1049.75,1050.25,1049.75,1050.25,119,25,144.00
10/14/2011,01:10,1050.25,1050.75,1050.00,1050.50,407,159,566.00
10/14/2011,01:11,1050.75,1051.25,1050.75,1051.00,607,84,691.00
10/14/2011,01:12,1051.00,1051.50,1050.75,1051.25,606,242,848.00
10/14/2011,01:13,1051.25,1051.50,1051.00,1051.00,117,46,163.00
10/14/2011,01:14,1051.00,1051.25,1050.75,1050.75,76,188,264.00
10/14/2011,01:15,1050.75,1051.00,1050.50,1050.50,62,203,265.00
10/14/2011,01:16,1050.75,1050.75,1050.25,1050.25,111,158,269.00
10/14/2011,01:17,1050.25,1050.25,1049.75,1050.00,21,174,195.00
10/14/2011,01:18,1050.00,1050.25,1049.75,1050.25,240,1,241.00
10/14/2011,01:19,1050.00,1050.25,1050.00,1050.25,82,33,115.00
10/14/2011,01:20,1050.25,1050.50,1050.25,1050.25,97,52,149.00
10/14/2011,01:21,1050.25,1050.75,1050.25,1050.75,48,68,116.00
10/14/2011,01:22,1050.50,1051.00,1050.50,1051.00,94,40,134.00
10/14/2011,01:23,1050.75,1051.00,1050.50,1050.50,2,220,222.00
10/14/2011,01:24,1050.50,1050.50,1050.00,1050.00,16,185,201.00
10/14/2011,01:25,1049.75,1050.25,1049.75,1050.25,109,5,114.00
10/14/2011,01:26,1050.00,1050.25,1049.75,1050.00,7,70,77.00
10/14/2011,01:27,1050.00,1050.50,1049.75,1050.50,120,4,124.00
10/14/2011,01:28,1050.25,1050.50,1050.00,1050.50,21,10,31.00
10/14/2011,01:29,1050.25,1050.50,1050.25,1050.50,89,52,141.00
10/14/2011,01:30,1050.50,1050.50,1050.25,1050.50,145,8,153.00
10/14/2011,01:31,1050.50,1050.75,1050.25,1050.50,316,117,433.00
10/14/2011,01:32,1050.25,1050.75,1050.25,1050.50,298,70,368.00
10/14/2011,01:33,1050.50,1050.75,1050.50,1050.75,128,40,168.00
10/14/2011,01:34,1050.75,1051.25,1050.75,1051.00,160,110,270.00
10/14/2011,01:35,1050.75,1051.25,1050.50,1051.00,399,111,510.00
10/14/2011,01:36,1051.25,1052.00,1051.00,1051.50,750,109,859.00
10/14/2011,01:37,1051.50,1052.50,1051.50,1052.50,850,77,927.00
10/14/2011,01:38,1052.25,1052.50,1051.50,1051.75,43,298,341.00
10/14/2011,01:39,1051.50,1051.75,1051.50,1051.50,74,13,87.00
10/14/2011,01:40,1051.50,1052.00,1051.50,1051.50,190,232,422.00
10/14/2011,01:41,1051.50,1051.75,1051.50,1051.50,47,62,109.00
10/14/2011,01:42,1051.25,1051.25,1050.75,1051.00,12,223,235.00
10/14/2011,01:43,1051.00,1051.00,1050.50,1050.75,82,143,225.00
10/14/2011,01:44,1050.50,1051.00,1050.50,1051.00,156,6,162.00
10/14/2011,01:45,1051.00,1051.25,1051.00,1051.00,81,1,82.00
10/14/2011,01:46,1051.00,1051.00,1050.50,1050.50,11,199,210.00
10/14/2011,01:47,1050.75,1050.75,1050.25,1050.50,80,160,240.00
10/14/2011,01:48,1050.50,1050.75,1050.50,1050.75,39,0,39.00
10/14/2011,01:49,1050.50,1050.50,1050.00,1050.00,11,175,186.00
10/14/2011,01:50,1050.25,1050.25,1050.00,1050.00,13,88,101.00
10/14/2011,01:51,1050.00,1050.50,1050.00,1050.50,119,80,199.00
10/14/2011,01:52,1050.50,1050.75,1050.25,1050.50,61,42,103.00
10/14/2011,01:53,1050.50,1050.75,1050.50,1050.50,31,27,58.00
10/14/2011,01:54,1050.25,1050.25,1049.50,1049.75,7,321,328.00
10/14/2011,01:55,1049.75,1049.75,1049.25,1049.25,10,165,175.00
10/14/2011,01:56,1049.50,1050.00,1049.50,1049.75,148,15,163.00
10/14/2011,01:57,1049.75,1050.00,1049.75,1049.75,1,66,67.00
10/14/2011,01:58,1049.75,1050.00,1049.25,1049.75,168,139,307.00
10/14/2011,01:59,1050.00,1050.00,1049.75,1049.75,5,41,46.00
10/14/2011,02:00,1050.00,1050.00,1049.75,1050.00,233,38,271.00
10/14/2011,02:01,1050.25,1050.50,1048.75,1049.00,507,738,1245.00
10/14/2011,02:02,1049.00,1050.00,1049.00,1049.50,707,396,1103.00
10/14/2011,02:03,1049.25,1049.50,1048.50,1048.75,295,430,725.00
10/14/2011,02:04,1048.75,1049.25,1048.50,1048.50,326,267,593.00
10/14/2011,02:05,1048.50,1048.50,1047.75,1048.00,138,402,540.00
10/14/2011,02:06,1048.25,1048.25,1047.25,1047.25,288,811,1099.00
10/14/2011,02:07,1047.25,1047.50,1047.00,1047.25,218,482,700.00
10/14/2011,02:08,1047.25,1047.75,1046.50,1046.75,213,613,826.00
10/14/2011,02:09,1046.50,1047.50,1046.50,1047.25,345,245,590.00
10/14/2011,02:10,1047.50,1048.25,1047.25,1048.25,556,135,691.00
10/14/2011,02:11,1048.25,1048.50,1047.50,1047.75,388,402,790.00
10/14/2011,02:12,1047.50,1047.50,1047.00,1047.25,229,692,921.00
10/14/2011,02:13,1047.25,1047.75,1047.00,1047.00,113,204,317.00
10/14/2011,02:14,1047.00,1047.50,1046.75,1047.25,375,324,699.00
10/14/2011,02:15,1047.25,1047.50,1046.50,1046.75,287,445,732.00
10/14/2011,02:16,1047.00,1047.00,1046.00,1046.25,251,616,867.00
10/14/2011,02:17,1046.50,1047.00,1046.50,1046.75,486,420,906.00
10/14/2011,02:18,1046.75,1047.25,1046.25,1046.25,293,307,600.00
10/14/2011,02:19,1046.50,1046.75,1045.75,1045.75,640,701,1341.00
10/14/2011,02:20,1046.00,1046.00,1045.75,1046.00,245,198,443.00
10/14/2011,02:21,1045.75,1046.00,1045.50,1045.75,293,219,512.00
10/14/2011,02:22,1046.00,1047.00,1045.75,1047.00,481,32,513.00
10/14/2011,02:23,1047.25,1047.25,1046.75,1047.00,373,342,715.00
10/14/2011,02:24,1046.75,1047.00,1046.50,1046.75,252,188,440.00
10/14/2011,02:25,1046.75,1047.25,1046.75,1047.25,107,98,205.00
10/14/2011,02:26,1047.25,1047.75,1047.25,1047.75,416,144,560.00
10/14/2011,02:27,1048.00,1048.50,1047.75,1048.00,442,262,704.00
10/14/2011,02:28,1047.75,1048.00,1047.25,1047.50,371,529,900.00
10/14/2011,02:29,1047.50,1048.00,1047.50,1048.00,229,230,459.00
10/14/2011,02:30,1048.00,1048.00,1047.50,1047.50,119,183,302.00
10/14/2011,02:31,1047.75,1047.75,1046.25,1046.25,30,923,953.00
10/14/2011,02:32,1046.25,1046.50,1045.50,1045.75,226,520,746.00
10/14/2011,02:33,1045.75,1046.00,1045.00,1045.00,193,868,1061.00
10/14/2011,02:34,1045.25,1045.50,1045.00,1045.50,472,75,547.00
10/14/2011,02:35,1045.75,1046.00,1045.25,1045.75,666,78,744.00
10/14/2011,02:36,1045.75,1045.75,1045.00,1045.25,222,444,666.00
10/14/2011,02:37,1045.00,1045.75,1045.00,1045.50,313,150,463.00
10/14/2011,02:38,1045.50,1046.25,1045.50,1046.25,196,357,553.00
10/14/2011,02:39,1046.00,1046.00,1044.75,1045.00,634,299,933.00
10/14/2011,02:40,1045.25,1045.75,1045.00,1045.50,331,161,492.00
10/14/2011,02:41,1045.50,1045.75,1045.50,1045.75,116,148,264.00
10/14/2011,02:42,1046.00,1046.50,1046.00,1046.50,345,340,685.00
10/14/2011,02:43,1046.25,1046.75,1046.25,1046.50,165,295,460.00
10/14/2011,02:44,1046.50,1047.50,1046.50,1047.25,599,151,750.00
10/14/2011,02:45,1047.00,1047.00,1046.50,1046.75,549,263,812.00
10/14/2011,02:46,1046.75,1047.75,1046.75,1047.75,368,78,446.00
10/14/2011,02:47,1047.50,1048.25,1047.50,1048.25,568,174,742.00
10/14/2011,02:48,1048.00,1048.00,1047.50,1047.50,102,149,251.00
10/14/2011,02:49,1047.50,1047.50,1047.25,1047.50,220,249,469.00
10/14/2011,02:50,1047.50,1048.50,1047.50,1048.25,517,110,627.00
10/14/2011,02:51,1048.00,1048.25,1047.50,1048.00,185,285,470.00
10/14/2011,02:52,1048.25,1048.50,1047.50,1048.00,313,333,646.00
10/14/2011,02:53,1048.00,1049.25,1048.00,1049.00,677,224,901.00
10/14/2011,02:54,1048.75,1049.25,1048.50,1049.25,230,244,474.00
10/14/2011,02:55,1049.00,1050.00,1049.00,1049.75,547,210,757.00
10/14/2011,02:56,1049.75,1050.25,1049.50,1050.00,672,231,903.00
10/14/2011,02:57,1050.00,1050.25,1049.50,1049.50,155,334,489.00
10/14/2011,02:58,1049.75,1050.00,1049.50,1049.75,421,209,630.00
10/14/2011,02:59,1050.00,1050.00,1049.25,1049.25,192,202,394.00
10/14/2011,03:00,1049.50,1049.75,1049.00,1049.25,304,194,498.00
10/14/2011,03:01,1049.25,1050.25,1049.25,1050.00,567,214,781.00
10/14/2011,03:02,1050.25,1051.00,1050.00,1050.25,688,302,990.00
10/14/2011,03:03,1050.25,1050.50,1050.00,1050.25,460,188,648.00
10/14/2011,03:04,1050.25,1051.00,1050.25,1051.00,315,146,461.00
10/14/2011,03:05,1050.50,1050.75,1050.00,1050.25,168,386,554.00
10/14/2011,03:06,1050.25,1050.75,1049.75,1050.75,543,364,907.00
10/14/2011,03:07,1050.75,1051.25,1050.50,1051.00,419,114,533.00
10/14/2011,03:08,1051.25,1051.25,1050.25,1050.50,256,282,538.00
10/14/2011,03:09,1050.25,1050.50,1050.00,1050.25,293,348,641.00
10/14/2011,03:10,1050.25,1050.50,1050.25,1050.25,181,229,410.00
10/14/2011,03:11,1050.25,1050.25,1050.00,1050.25,107,153,260.00
10/14/2011,03:12,1050.25,1051.00,1050.25,1050.50,603,206,809.00
10/14/2011,03:13,1050.50,1051.00,1050.50,1050.50,479,361,840.00
10/14/2011,03:14,1050.50,1050.50,1049.75,1050.00,448,712,1160.00
10/14/2011,03:15,1050.00,1050.00,1049.50,1049.75,149,363,512.00
10/14/2011,03:16,1050.00,1050.00,1049.00,1049.50,494,492,986.00
10/14/2011,03:17,1049.50,1050.25,1049.50,1050.00,406,169,575.00
10/14/2011,03:18,1050.00,1050.50,1049.75,1050.50,487,66,553.00
10/14/2011,03:19,1050.50,1051.25,1050.25,1050.75,314,521,835.00
10/14/2011,03:20,1050.75,1051.50,1050.75,1051.50,851,297,1148.00
10/14/2011,03:21,1051.50,1051.75,1051.25,1051.50,431,43,474.00
10/14/2011,03:22,1051.50,1052.50,1051.50,1051.50,857,436,1293.00
10/14/2011,03:23,1051.50,1051.50,1051.00,1051.50,327,310,637.00
10/14/2011,03:24,1051.50,1052.75,1051.50,1052.50,1066,101,1167.00
10/14/2011,03:25,1052.50,1052.50,1052.00,1052.25,376,277,653.00
10/14/2011,03:26,1052.25,1053.50,1052.25,1053.00,1519,797,2316.00
10/14/2011,03:27,1053.00,1053.25,1052.50,1053.00,313,504,817.00
10/14/2011,03:28,1053.00,1054.00,1052.75,1053.50,1236,555,1791.00
10/14/2011,03:29,1053.75,1054.00,1053.25,1054.00,827,475,1302.00
10/14/2011,03:30,1054.00,1055.25,1053.75,1054.25,2766,1327,4093.00
10/14/2011,03:31,1054.25,1054.75,1054.25,1054.25,417,591,1008.00
10/14/2011,03:32,1054.50,1054.75,1053.75,1054.00,178,523,701.00
10/14/2011,03:33,1053.75,1054.75,1053.75,1054.75,227,379,606.00
10/14/2011,03:34,1054.75,1055.50,1054.75,1055.00,1448,442,1890.00
10/14/2011,03:35,1054.75,1055.00,1054.25,1054.50,235,477,712.00
10/14/2011,03:36,1054.75,1055.50,1054.50,1055.50,481,54,535.00
10/14/2011,03:37,1055.50,1055.75,1054.75,1054.75,377,543,920.00
10/14/2011,03:38,1055.00,1055.50,1055.00,1055.25,214,184,398.00
10/14/2011,03:39,1055.25,1055.50,1055.00,1055.25,187,135,322.00
10/14/2011,03:40,1055.50,1055.50,1054.75,1055.25,250,289,539.00
10/14/2011,03:41,1055.25,1055.75,1055.00,1055.00,706,733,1439.00
10/14/2011,03:42,1055.25,1056.50,1055.25,1056.00,2544,836,3380.00
10/14/2011,03:43,1056.00,1057.00,1056.00,1056.00,1684,1571,3255.00
10/14/2011,03:44,1056.00,1056.50,1055.75,1056.00,186,462,648.00
10/14/2011,03:45,1056.00,1056.25,1055.75,1056.00,550,519,1069.00
10/14/2011,03:46,1056.00,1056.50,1056.00,1056.25,273,105,378.00
10/14/2011,03:47,1056.50,1057.25,1056.25,1056.50,669,606,1275.00
10/14/2011,03:48,1056.75,1057.25,1056.50,1056.75,330,678,1008.00
10/14/2011,03:49,1056.75,1057.00,1056.25,1056.25,34,675,709.00
10/14/2011,03:50,1056.25,1056.50,1055.75,1056.00,260,477,737.00
10/14/2011,03:51,1056.00,1056.50,1055.75,1056.50,324,300,624.00
10/14/2011,03:52,1056.75,1057.00,1056.50,1056.75,306,304,610.00
10/14/2011,03:53,1057.00,1057.00,1056.00,1056.25,119,490,609.00
10/14/2011,03:54,1056.25,1056.50,1055.75,1055.75,200,98,298.00
10/14/2011,03:55,1055.75,1056.75,1055.75,1056.50,369,371,740.00
10/14/2011,03:56,1056.50,1056.75,1056.25,1056.25,319,234,553.00
10/14/2011,03:57,1056.50,1056.50,1055.75,1056.00,396,830,1226.00
10/14/2011,03:58,1056.00,1056.25,1055.75,1055.75,1233,763,1996.00
10/14/2011,03:59,1056.00,1056.00,1055.75,1055.75,904,1253,2157.00
10/14/2011,04:00,1056.00,1056.00,1055.25,1055.50,212,909,1121.00
10/14/2011,04:01,1055.50,1056.25,1055.25,1055.50,631,1185,1816.00
10/14/2011,04:02,1055.50,1055.75,1055.25,1055.50,1240,143,1383.00
10/14/2011,04:03,1055.25,1055.50,1055.00,1055.25,550,707,1257.00
10/14/2011,04:04,1055.00,1055.25,1054.50,1055.00,481,1158,1639.00
10/14/2011,04:05,1055.00,1055.00,1054.75,1054.75,988,972,1960.00
10/14/2011,04:06,1054.75,1055.25,1054.50,1055.00,618,226,844.00
10/14/2011,04:07,1055.00,1055.75,1055.00,1055.50,269,351,620.00
10/14/2011,04:08,1055.50,1055.50,1054.75,1054.75,70,143,213.00
10/14/2011,04:09,1054.75,1055.25,1054.25,1054.75,1330,1120,2450.00
10/14/2011,04:10,1054.75,1055.25,1054.75,1055.00,833,530,1363.00
10/14/2011,04:11,1055.00,1055.25,1055.00,1055.00,90,194,284.00
10/14/2011,04:12,1054.75,1055.00,1054.50,1054.75,135,203,338.00
10/14/2011,04:13,1055.00,1055.75,1055.00,1055.75,499,17,516.00
10/14/2011,04:14,1055.75,1056.25,1055.50,1055.75,581,1143,1724.00
10/14/2011,04:15,1055.75,1056.25,1055.25,1055.25,97,1149,1246.00
10/14/2011,04:16,1055.50,1056.25,1055.25,1056.00,1244,979,2223.00
10/14/2011,04:17,1056.00,1056.25,1055.75,1056.00,839,771,1610.00
10/14/2011,04:18,1055.75,1056.25,1055.75,1055.75,353,114,467.00
10/14/2011,04:19,1055.75,1056.50,1055.75,1056.25,372,237,609.00
10/14/2011,04:20,1056.25,1056.50,1055.50,1056.25,134,603,737.00
10/14/2011,04:21,1056.00,1056.25,1056.00,1056.00,74,54,128.00
10/14/2011,04:22,1056.00,1056.00,1055.50,1055.50,104,674,778.00
10/14/2011,04:23,1055.50,1056.75,1055.50,1056.75,627,180,807.00
10/14/2011,04:24,1056.50,1056.75,1056.25,1056.25,86,115,201.00
10/14/2011,04:25,1056.50,1056.50,1056.25,1056.25,124,146,270.00
10/14/2011,04:26,1056.00,1056.25,1055.50,1055.75,242,338,580.00
10/14/2011,04:27,1055.50,1056.25,1055.50,1056.25,188,23,211.00
10/14/2011,04:28,1056.00,1056.00,1055.25,1055.50,439,660,1099.00
10/14/2011,04:29,1055.50,1056.25,1055.50,1056.00,516,308,824.00
10/14/2011,04:30,1055.75,1056.00,1055.50,1055.50,115,355,470.00
10/14/2011,04:31,1055.50,1056.00,1055.50,1056.00,229,106,335.00
10/14/2011,04:32,1056.00,1056.25,1055.50,1056.25,498,104,602.00
10/14/2011,04:33,1056.25,1056.50,1056.00,1056.25,74,57,131.00
10/14/2011,04:34,1056.50,1057.25,1056.50,1056.75,739,311,1050.00
10/14/2011,04:35,1056.75,1057.75,1056.75,1057.25,1077,544,1621.00
10/14/2011,04:36,1057.00,1058.00,1057.00,1058.00,759,279,1038.00
10/14/2011,04:37,1058.00,1058.00,1057.50,1057.50,98,302,400.00
10/14/2011,04:38,1057.50,1057.75,1057.25,1057.50,65,104,169.00
10/14/2011,04:39,1057.75,1058.25,1057.50,1057.75,426,361,787.00
10/14/2011,04:40,1057.75,1058.00,1057.50,1057.75,197,107,304.00
10/14/2011,04:41,1057.50,1057.75,1057.25,1057.25,99,356,455.00
10/14/2011,04:42,1057.50,1058.00,1057.25,1057.75,762,496,1258.00
10/14/2011,04:43,1057.75,1058.00,1057.75,1058.00,537,40,577.00
10/14/2011,04:44,1058.00,1058.75,1057.75,1057.75,1981,1098,3079.00
10/14/2011,04:45,1057.75,1058.00,1057.50,1058.00,316,314,630.00
10/14/2011,04:46,1057.75,1058.50,1057.50,1057.75,687,416,1103.00
10/14/2011,04:47,1058.00,1058.50,1057.75,1058.25,693,185,878.00
10/14/2011,04:48,1058.25,1058.50,1058.25,1058.25,150,34,184.00
10/14/2011,04:49,1058.50,1058.50,1058.00,1058.25,101,186,287.00
10/14/2011,04:50,1058.25,1058.25,1057.75,1057.75,173,279,452.00
10/14/2011,04:51,1057.75,1058.25,1057.75,1057.75,100,181,281.00
10/14/2011,04:52,1058.00,1059.00,1058.00,1058.75,1402,119,1521.00
10/14/2011,04:53,1059.00,1059.25,1058.50,1059.25,978,187,1165.00
10/14/2011,04:54,1059.25,1059.50,1058.50,1058.50,1233,557,1790.00
10/14/2011,04:55,1058.50,1059.00,1058.00,1058.50,836,576,1412.00
10/14/2011,04:56,1058.50,1058.75,1058.25,1058.50,654,208,862.00
10/14/2011,04:57,1058.50,1058.75,1057.75,1058.00,742,861,1603.00
10/14/2011,04:58,1058.00,1058.50,1057.50,1057.50,759,815,1574.00
10/14/2011,04:59,1057.50,1057.75,1057.00,1057.25,146,425,571.00
10/14/2011,05:00,1057.50,1058.00,1057.25,1058.00,549,67,616.00
10/14/2011,05:01,1058.00,1058.00,1057.50,1058.00,320,143,463.00
10/14/2011,05:02,1057.75,1058.00,1057.75,1057.75,216,134,350.00
10/14/2011,05:03,1057.75,1058.00,1057.75,1058.00,61,124,185.00
10/14/2011,05:04,1057.75,1058.25,1057.75,1057.75,202,165,367.00
10/14/2011,05:05,1058.00,1058.75,1058.00,1058.75,848,8,856.00
10/14/2011,05:06,1058.75,1058.75,1057.50,1057.50,399,337,736.00
10/14/2011,05:07,1057.75,1058.00,1057.50,1057.50,194,206,400.00
10/14/2011,05:08,1057.75,1058.00,1057.50,1057.50,164,101,265.00
10/14/2011,05:09,1057.50,1058.25,1057.50,1058.25,1150,10,1160.00
10/14/2011,05:10,1058.50,1058.75,1058.25,1058.25,633,132,765.00
10/14/2011,05:11,1058.25,1058.25,1057.75,1057.75,769,595,1364.00
10/14/2011,05:12,1057.75,1058.25,1057.75,1058.00,137,195,332.00
10/14/2011,05:13,1058.25,1058.25,1058.00,1058.25,113,38,151.00
10/14/2011,05:14,1058.00,1058.00,1057.75,1057.75,6,202,208.00
10/14/2011,05:15,1057.75,1058.50,1057.75,1058.50,233,11,244.00
10/14/2011,05:16,1058.25,1058.25,1058.00,1058.25,62,146,208.00
10/14/2011,05:17,1058.25,1058.25,1057.75,1058.25,424,427,851.00
10/14/2011,05:18,1058.25,1058.50,1058.00,1058.25,149,659,808.00
10/14/2011,05:19,1058.00,1058.25,1058.00,1058.25,272,122,394.00
10/14/2011,05:20,1058.50,1058.75,1058.25,1058.75,509,460,969.00
10/14/2011,05:21,1059.00,1059.00,1058.50,1058.50,86,488,574.00
10/14/2011,05:22,1058.50,1058.75,1058.00,1058.00,5,851,856.00
10/14/2011,05:23,1058.00,1058.25,1058.00,1058.00,172,205,377.00
10/14/2011,05:24,1058.00,1058.75,1058.00,1058.25,410,257,667.00
10/14/2011,05:25,1058.25,1058.50,1058.25,1058.25,151,26,177.00
10/14/2011,05:26,1058.50,1058.75,1058.50,1058.75,199,12,211.00
10/14/2011,05:27,1058.75,1058.75,1058.00,1058.00,18,153,171.00
10/14/2011,05:28,1058.00,1058.25,1058.00,1058.00,5,91,96.00
10/14/2011,05:29,1058.00,1058.25,1057.75,1057.75,33,235,268.00
10/14/2011,05:30,1057.75,1058.25,1057.50,1058.00,231,93,324.00
10/14/2011,05:31,1058.00,1058.00,1057.75,1058.00,68,24,92.00
10/14/2011,05:32,1058.00,1058.00,1057.75,1058.00,50,2,52.00
10/14/2011,05:33,1058.00,1058.50,1058.00,1058.25,132,61,193.00
10/14/2011,05:34,1058.25,1058.50,1058.25,1058.50,149,6,155.00
10/14/2011,05:35,1058.50,1058.50,1058.00,1058.25,130,103,233.00
10/14/2011,05:36,1058.25,1058.25,1058.00,1058.00,60,10,70.00
10/14/2011,05:37,1058.00,1058.25,1058.00,1058.25,95,91,186.00
10/14/2011,05:38,1058.00,1058.00,1057.75,1057.75,78,76,154.00
10/14/2011,05:39,1057.75,1058.50,1057.75,1058.50,215,91,306.00
10/14/2011,05:40,1058.25,1058.50,1058.00,1058.50,211,168,379.00
10/14/2011,05:41,1058.50,1058.50,1058.00,1058.00,254,213,467.00
10/14/2011,05:42,1057.75,1058.00,1057.75,1058.00,175,45,220.00
10/14/2011,05:43,1058.00,1058.25,1057.75,1057.75,106,87,193.00
10/14/2011,05:44,1058.00,1058.00,1057.50,1057.50,6,297,303.00
10/14/2011,05:45,1057.75,1058.00,1057.50,1057.75,116,153,269.00
10/14/2011,05:46,1057.75,1058.00,1057.75,1057.75,23,101,124.00
10/14/2011,05:47,1057.75,1057.75,1057.50,1057.75,54,266,320.00
10/14/2011,05:48,1057.75,1057.75,1057.00,1057.50,132,342,474.00
10/14/2011,05:49,1057.25,1057.25,1057.00,1057.25,144,223,367.00
10/14/2011,05:50,1057.25,1057.50,1057.00,1057.25,192,60,252.00
10/14/2011,05:51,1057.25,1057.75,1057.25,1057.75,844,118,962.00
10/14/2011,05:52,1057.75,1057.75,1057.50,1057.50,50,73,123.00
10/14/2011,05:53,1057.25,1057.50,1056.75,1056.75,9,551,560.00
10/14/2011,05:54,1056.75,1057.25,1056.75,1057.25,324,309,633.00
10/14/2011,05:55,1057.00,1057.25,1057.00,1057.25,21,168,189.00
10/14/2011,05:56,1057.25,1057.75,1057.25,1057.50,448,119,567.00
10/14/2011,05:57,1057.50,1058.00,1057.50,1058.00,316,15,331.00
10/14/2011,05:58,1058.00,1058.00,1057.75,1058.00,21,10,31.00
10/14/2011,05:59,1058.00,1058.00,1057.50,1057.50,9,116,125.00
10/14/2011,06:00,1057.75,1057.75,1057.50,1057.50,24,173,197.00
10/14/2011,06:01,1057.50,1057.75,1057.00,1057.25,458,186,644.00
10/14/2011,06:02,1057.25,1057.50,1057.00,1057.50,195,237,432.00
10/14/2011,06:03,1057.25,1057.75,1057.25,1057.50,163,85,248.00
10/14/2011,06:04,1057.75,1057.75,1057.50,1057.50,61,30,91.00
10/14/2011,06:05,1057.50,1057.50,1055.50,1055.75,969,2167,3136.00
10/14/2011,06:06,1056.00,1056.25,1055.75,1056.25,550,328,878.00
10/14/2011,06:07,1056.25,1056.25,1056.00,1056.25,152,111,263.00
10/14/2011,06:08,1056.00,1056.50,1055.75,1056.50,244,100,344.00
10/14/2011,06:09,1056.50,1056.50,1056.00,1056.25,101,113,214.00
10/14/2011,06:10,1056.50,1056.50,1055.75,1056.25,141,462,603.00
10/14/2011,06:11,1056.00,1056.25,1055.50,1055.75,346,354,700.00
10/14/2011,06:12,1055.75,1055.75,1055.00,1055.25,1023,1782,2805.00
10/14/2011,06:13,1055.25,1056.00,1055.00,1055.75,1234,543,1777.00
10/14/2011,06:14,1055.75,1055.75,1055.25,1055.50,484,434,918.00
10/14/2011,06:15,1055.50,1055.50,1055.25,1055.25,238,143,381.00
10/14/2011,06:16,1055.25,1055.50,1054.75,1055.00,532,857,1389.00
10/14/2011,06:17,1055.00,1055.25,1054.75,1055.25,265,218,483.00
10/14/2011,06:18,1055.00,1055.25,1055.00,1055.00,146,51,197.00
10/14/2011,06:19,1055.25,1055.25,1054.75,1055.00,108,120,228.00
10/14/2011,06:20,1055.00,1055.50,1054.75,1055.50,355,164,519.00
10/14/2011,06:21,1055.50,1055.50,1055.00,1055.50,298,128,426.00
10/14/2011,06:22,1055.50,1055.75,1055.25,1055.50,194,613,807.00
10/14/2011,06:23,1055.25,1055.75,1055.25,1055.75,347,85,432.00
10/14/2011,06:24,1055.50,1055.75,1055.25,1055.50,88,60,148.00
10/14/2011,06:25,1055.50,1055.75,1055.25,1055.25,43,124,167.00
10/14/2011,06:26,1055.25,1055.75,1055.00,1055.75,132,230,362.00
10/14/2011,06:27,1055.75,1057.25,1055.50,1057.00,2452,506,2958.00
10/14/2011,06:28,1057.00,1057.25,1056.75,1057.00,894,541,1435.00
10/14/2011,06:29,1057.00,1057.25,1056.25,1056.25,209,476,685.00
10/14/2011,06:30,1056.25,1056.50,1056.00,1056.25,297,114,411.00
10/14/2011,06:31,1056.25,1056.25,1055.75,1055.75,259,169,428.00
10/14/2011,06:32,1056.00,1056.00,1055.50,1055.75,74,283,357.00
10/14/2011,06:33,1055.50,1056.00,1055.25,1055.75,221,358,579.00
10/14/2011,06:34,1055.50,1055.75,1055.25,1055.75,337,115,452.00
10/14/2011,06:35,1055.50,1055.75,1055.25,1055.50,73,207,280.00
10/14/2011,06:36,1055.75,1055.75,1055.25,1055.50,154,98,252.00
10/14/2011,06:37,1055.50,1055.75,1055.00,1055.75,198,197,395.00
10/14/2011,06:38,1055.50,1056.25,1055.50,1055.75,399,147,546.00
10/14/2011,06:39,1055.75,1056.25,1055.75,1055.75,221,733,954.00
10/14/2011,06:40,1055.50,1056.00,1055.25,1055.75,643,276,919.00
10/14/2011,06:41,1055.75,1056.25,1055.75,1056.00,103,105,208.00
10/14/2011,06:42,1055.75,1056.25,1055.75,1056.00,567,30,597.00
10/14/2011,06:43,1056.00,1056.50,1056.00,1056.50,365,40,405.00
10/14/2011,06:44,1056.50,1056.50,1056.00,1056.00,46,133,179.00
10/14/2011,06:45,1056.00,1056.50,1055.25,1055.75,630,1140,1770.00
10/14/2011,06:46,1056.00,1056.25,1055.75,1056.00,831,495,1326.00
10/14/2011,06:47,1055.75,1056.25,1055.75,1056.00,171,214,385.00
10/14/2011,06:48,1056.00,1056.25,1056.00,1056.25,318,6,324.00
10/14/2011,06:49,1056.00,1056.25,1055.75,1055.75,108,373,481.00
10/14/2011,06:50,1055.75,1056.25,1055.75,1056.00,149,213,362.00
10/14/2011,06:51,1056.00,1056.00,1055.25,1055.75,337,801,1138.00
10/14/2011,06:52,1055.75,1056.00,1055.50,1055.50,115,171,286.00
10/14/2011,06:53,1055.75,1056.75,1055.75,1056.75,1320,164,1484.00
10/14/2011,06:54,1056.75,1057.25,1056.50,1056.75,314,398,712.00
10/14/2011,06:55,1056.75,1057.00,1056.50,1056.50,486,956,1442.00
10/14/2011,06:56,1056.50,1057.00,1056.25,1057.00,447,796,1243.00
10/14/2011,06:57,1057.00,1057.25,1056.75,1057.00,544,37,581.00
10/14/2011,06:58,1057.00,1058.50,1057.00,1057.75,2169,975,3144.00
10/14/2011,06:59,1057.75,1058.25,1057.50,1057.75,139,567,706.00
10/14/2011,07:00,1057.50,1058.00,1057.50,1057.75,219,240,459.00
10/14/2011,07:01,1057.75,1058.25,1057.50,1057.50,329,199,528.00
10/14/2011,07:02,1057.75,1057.75,1057.50,1057.50,92,189,281.00
10/14/2011,07:03,1057.75,1058.00,1057.50,1057.75,333,190,523.00
10/14/2011,07:04,1058.00,1058.25,1057.75,1058.25,445,119,564.00
10/14/2011,07:05,1058.00,1058.00,1057.50,1058.00,215,786,1001.00
10/14/2011,07:06,1057.75,1058.75,1057.75,1058.25,749,256,1005.00
10/14/2011,07:07,1058.50,1058.75,1058.00,1058.50,327,354,681.00
10/14/2011,07:08,1058.50,1058.75,1058.50,1058.50,292,286,578.00
10/14/2011,07:09,1058.50,1058.75,1058.00,1058.25,259,314,573.00
10/14/2011,07:10,1058.25,1059.00,1058.25,1058.75,375,49,424.00
10/14/2011,07:11,1059.00,1059.00,1058.50,1058.50,196,271,467.00
10/14/2011,07:12,1058.50,1059.00,1058.25,1058.25,458,821,1279.00
10/14/2011,07:13,1058.25,1058.50,1058.00,1058.25,265,365,630.00
10/14/2011,07:14,1058.25,1058.50,1057.75,1058.25,209,376,585.00
10/14/2011,07:15,1058.00,1058.50,1058.00,1058.25,297,391,688.00
10/14/2011,07:16,1058.50,1058.50,1058.00,1058.00,167,209,376.00
10/14/2011,07:17,1058.00,1058.25,1057.75,1058.25,292,178,470.00
10/14/2011,07:18,1058.25,1058.25,1058.00,1058.25,110,47,157.00
10/14/2011,07:19,1058.00,1058.50,1058.00,1058.25,356,195,551.00
10/14/2011,07:20,1058.25,1058.50,1058.00,1058.00,438,32,470.00
10/14/2011,07:21,1058.25,1058.25,1058.00,1058.25,180,26,206.00
10/14/2011,07:22,1058.25,1058.25,1057.75,1058.00,124,256,380.00
10/14/2011,07:23,1058.00,1059.00,1058.00,1059.00,2242,280,2522.00
10/14/2011,07:24,1059.00,1059.25,1058.75,1059.25,723,43,766.00
10/14/2011,07:25,1059.25,1059.25,1058.50,1058.75,317,742,1059.00
10/14/2011,07:26,1058.75,1059.50,1058.50,1059.25,1300,236,1536.00
10/14/2011,07:27,1059.50,1059.50,1059.00,1059.25,1041,180,1221.00
10/14/2011,07:28,1059.50,1059.50,1059.25,1059.25,742,28,770.00
10/14/2011,07:29,1059.50,1060.00,1059.00,1059.50,1021,622,1643.00
10/14/2011,07:30,1059.50,1060.00,1059.50,1060.00,572,265,837.00
10/14/2011,07:31,1060.00,1063.75,1059.75,1062.50,10042,4287,14329.00
10/14/2011,07:32,1062.50,1063.25,1062.00,1062.50,2117,2683,4800.00
10/14/2011,07:33,1062.25,1062.75,1061.25,1061.75,1063,1796,2859.00
10/14/2011,07:34,1061.75,1062.50,1061.25,1062.50,2465,2070,4535.00
10/14/2011,07:35,1062.50,1062.75,1061.75,1062.00,1331,855,2186.00
10/14/2011,07:36,1062.00,1062.25,1061.50,1062.00,465,997,1462.00
10/14/2011,07:37,1061.75,1062.75,1061.75,1062.25,785,660,1445.00
10/14/2011,07:38,1062.50,1063.25,1062.25,1062.50,1537,1010,2547.00
10/14/2011,07:39,1062.75,1063.25,1061.50,1062.25,1636,2888,4524.00
10/14/2011,07:40,1062.25,1062.25,1061.25,1062.00,890,1418,2308.00
10/14/2011,07:41,1061.75,1062.00,1061.00,1061.00,1037,1348,2385.00
10/14/2011,07:42,1061.25,1061.50,1060.75,1061.25,772,1121,1893.00
10/14/2011,07:43,1061.25,1062.00,1061.00,1061.50,1000,1135,2135.00
10/14/2011,07:44,1061.25,1061.50,1060.75,1061.25,327,981,1308.00
10/14/2011,07:45,1061.25,1061.75,1060.75,1061.25,616,1280,1896.00
10/14/2011,07:46,1061.00,1061.50,1061.00,1061.50,572,117,689.00
10/14/2011,07:47,1061.50,1061.75,1061.00,1061.25,213,406,619.00
10/14/2011,07:48,1061.25,1061.50,1061.25,1061.50,458,140,598.00
10/14/2011,07:49,1061.50,1061.50,1060.50,1060.75,341,1018,1359.00
10/14/2011,07:50,1060.50,1061.00,1060.25,1061.00,1106,915,2021.00
10/14/2011,07:51,1061.00,1061.25,1060.75,1061.00,433,182,615.00
10/14/2011,07:52,1061.00,1061.25,1060.75,1061.00,277,362,639.00
10/14/2011,07:53,1061.25,1061.25,1060.50,1060.50,198,394,592.00
10/14/2011,07:54,1060.50,1061.00,1060.25,1060.75,311,680,991.00
10/14/2011,07:55,1060.75,1060.75,1060.00,1060.25,412,1006,1418.00
10/14/2011,07:56,1060.25,1060.50,1060.25,1060.25,459,37,496.00
10/14/2011,07:57,1060.50,1060.50,1059.75,1060.25,255,866,1121.00
10/14/2011,07:58,1060.25,1060.75,1059.75,1060.75,782,234,1016.00
10/14/2011,07:59,1060.50,1060.75,1060.00,1060.50,301,294,595.00
10/14/2011,08:00,1060.25,1060.50,1060.00,1060.00,89,484,573.00
10/14/2011,08:01,1060.00,1060.75,1060.00,1060.50,584,215,799.00
10/14/2011,08:02,1060.50,1061.50,1060.50,1061.25,2013,1005,3018.00
10/14/2011,08:03,1061.25,1061.25,1060.50,1061.00,761,605,1366.00
10/14/2011,08:04,1061.00,1061.25,1060.75,1060.75,151,811,962.00
10/14/2011,08:05,1060.75,1061.50,1060.75,1061.50,1102,360,1462.00
10/14/2011,08:06,1061.75,1061.75,1061.25,1061.25,178,410,588.00
10/14/2011,08:07,1061.25,1061.75,1061.25,1061.25,924,911,1835.00
10/14/2011,08:08,1061.50,1062.00,1061.50,1061.75,986,385,1371.00
10/14/2011,08:09,1062.00,1062.25,1061.50,1061.50,707,436,1143.00
10/14/2011,08:10,1061.75,1062.00,1061.50,1061.50,532,642,1174.00
10/14/2011,08:11,1061.50,1062.00,1061.50,1061.75,512,100,612.00
10/14/2011,08:12,1061.75,1062.50,1061.75,1062.25,859,528,1387.00
10/14/2011,08:13,1062.25,1062.75,1062.25,1062.50,436,271,707.00
10/14/2011,08:14,1062.50,1063.00,1062.00,1063.00,1308,375,1683.00
10/14/2011,08:15,1063.00,1063.25,1062.75,1063.00,1050,462,1512.00
10/14/2011,08:16,1063.25,1064.25,1063.00,1064.00,4467,1064,5531.00
10/14/2011,08:17,1064.25,1064.50,1063.75,1063.75,4061,1778,5839.00
10/14/2011,08:18,1063.75,1064.25,1063.75,1064.00,1647,975,2622.00
10/14/2011,08:19,1064.25,1064.25,1063.50,1063.50,768,803,1571.00
10/14/2011,08:20,1063.75,1064.25,1063.50,1063.75,1027,408,1435.00
10/14/2011,08:21,1063.75,1064.25,1063.75,1064.00,977,559,1536.00
10/14/2011,08:22,1064.25,1064.50,1063.75,1064.25,1399,963,2362.00
10/14/2011,08:23,1064.25,1064.50,1063.75,1064.00,643,471,1114.00
10/14/2011,08:24,1064.00,1064.25,1063.75,1063.75,850,424,1274.00
10/14/2011,08:25,1063.75,1064.50,1063.75,1064.25,2174,553,2727.00
10/14/2011,08:26,1064.25,1064.75,1064.25,1064.50,873,349,1222.00
10/14/2011,08:27,1064.50,1064.75,1064.00,1064.00,890,948,1838.00
10/14/2011,08:28,1064.00,1064.50,1064.00,1064.00,769,2118,2887.00
10/14/2011,08:29,1064.00,1064.25,1063.50,1063.75,481,1671,2152.00
10/14/2011,08:30,1063.50,1063.75,1062.50,1062.75,822,2223,3045.00
10/14/2011,08:31,1062.75,1063.25,1062.25,1063.00,6306,6114,12420.00
10/14/2011,08:32,1063.00,1063.75,1062.50,1062.75,2606,3495,6101.00
10/14/2011,08:33,1062.75,1063.75,1062.25,1063.25,4839,3729,8568.00
10/14/2011,08:34,1063.25,1064.25,1063.00,1063.75,5461,3535,8996.00
10/14/2011,08:35,1063.75,1065.00,1063.75,1064.50,7115,3498,10613.00
10/14/2011,08:36,1064.75,1065.75,1064.50,1065.00,7270,6271,13541.00
10/14/2011,08:37,1064.75,1065.00,1063.25,1063.25,3202,4287,7489.00
10/14/2011,08:38,1063.50,1065.25,1063.25,1065.00,6950,4274,11224.00
10/14/2011,08:39,1065.25,1066.00,1064.75,1065.00,5900,6445,12345.00
10/14/2011,08:40,1065.00,1065.75,1065.00,1065.25,3305,3264,6569.00
10/14/2011,08:41,1065.25,1066.00,1065.25,1065.25,3872,3802,7674.00
10/14/2011,08:42,1065.25,1065.50,1064.25,1065.00,2578,5702,8280.00
10/14/2011,08:43,1064.75,1065.00,1063.50,1063.75,3735,3749,7484.00
10/14/2011,08:44,1063.75,1064.50,1063.50,1064.25,3875,3007,6882.00
10/14/2011,08:45,1064.50,1064.50,1063.75,1063.75,1157,3501,4658.00
10/14/2011,08:46,1064.00,1065.25,1063.50,1064.50,4846,4179,9025.00
10/14/2011,08:47,1064.75,1065.50,1064.00,1065.25,3170,2526,5696.00
10/14/2011,08:48,1065.25,1066.25,1065.00,1066.25,7137,3984,11121.00
10/14/2011,08:49,1066.00,1066.50,1065.00,1065.00,3326,5119,8445.00
10/14/2011,08:50,1065.00,1065.75,1064.75,1065.00,3139,2903,6042.00
10/14/2011,08:51,1065.25,1065.25,1064.50,1065.00,4136,5159,9295.00
10/14/2011,08:52,1065.25,1065.50,1064.25,1065.00,2051,3022,5073.00
10/14/2011,08:53,1064.75,1065.25,1064.25,1064.50,2469,2758,5227.00
10/14/2011,08:54,1064.75,1064.75,1063.75,1064.00,2348,3123,5471.00
10/14/2011,08:55,1064.00,1064.50,1062.00,1062.50,1691,4170,5861.00
10/14/2011,08:56,1062.75,1064.00,1062.00,1063.00,7993,10648,18641.00
10/14/2011,08:57,1063.25,1064.00,1062.75,1063.75,3875,3895,7770.00
10/14/2011,08:58,1063.75,1064.25,1062.75,1064.25,4375,5624,9999.00
10/14/2011,08:59,1064.25,1065.00,1063.75,1064.75,2643,2462,5105.00
10/14/2011,09:00,1064.75,1065.00,1063.50,1063.75,1317,3539,4856.00
10/14/2011,09:01,1063.75,1063.75,1062.50,1062.75,1175,2405,3580.00
10/14/2011,09:02,1062.50,1062.75,1061.50,1061.50,2735,4395,7130.00
10/14/2011,09:03,1061.75,1063.00,1061.50,1062.50,2373,1975,4348.00
10/14/2011,09:04,1062.50,1062.75,1061.50,1062.25,2216,3145,5361.00
10/14/2011,09:05,1062.25,1062.75,1061.75,1062.75,2348,3885,6233.00
10/14/2011,09:06,1062.75,1064.00,1062.50,1063.75,2963,2306,5269.00
10/14/2011,09:07,1063.75,1063.75,1062.75,1063.00,3334,3735,7069.00
10/14/2011,09:08,1063.25,1063.75,1062.50,1063.75,3574,4314,7888.00
10/14/2011,09:09,1063.75,1064.25,1063.25,1063.25,3803,3041,6844.00
10/14/2011,09:10,1063.50,1064.00,1063.00,1063.00,1516,1851,3367.00
10/14/2011,09:11,1063.00,1063.50,1062.00,1062.50,6424,4607,11031.00
10/14/2011,09:12,1062.50,1063.50,1062.25,1063.25,4701,3413,8114.00
10/14/2011,09:13,1063.25,1063.75,1062.25,1062.25,1887,6681,8568.00
10/14/2011,09:14,1062.50,1062.75,1062.00,1062.00,5657,3611,9268.00
10/14/2011,09:15,1062.00,1062.50,1061.50,1062.00,3456,3632,7088.00
10/14/2011,09:16,1062.00,1062.25,1060.50,1060.75,1675,8059,9734.00
10/14/2011,09:17,1060.75,1061.00,1060.00,1060.25,8323,9524,17847.00
10/14/2011,09:18,1060.25,1060.75,1060.00,1060.25,3623,2972,6595.00
10/14/2011,09:19,1060.00,1060.50,1059.75,1059.75,2543,2461,5004.00
10/14/2011,09:20,1059.75,1060.50,1059.50,1060.00,3583,4632,8215.00
10/14/2011,09:21,1059.75,1060.25,1059.25,1059.25,1253,4202,5455.00
10/14/2011,09:22,1059.25,1060.50,1059.25,1060.50,2670,1865,4535.00
10/14/2011,09:23,1060.50,1060.50,1059.25,1060.00,2414,3878,6292.00
10/14/2011,09:24,1060.25,1061.25,1060.00,1061.00,4456,1386,5842.00
10/14/2011,09:25,1061.00,1062.00,1061.00,1061.75,4969,3139,8108.00
10/14/2011,09:26,1061.75,1062.00,1060.50,1061.00,2745,4530,7275.00
10/14/2011,09:27,1061.00,1061.00,1060.00,1060.25,1373,2216,3589.00
10/14/2011,09:28,1060.25,1060.50,1059.50,1059.75,2150,2379,4529.00
10/14/2011,09:29,1059.75,1059.75,1058.75,1059.25,1950,5558,7508.00
10/14/2011,09:30,1059.00,1059.50,1058.50,1058.50,2094,1740,3834.00
10/14/2011,09:31,1058.50,1060.00,1058.50,1059.50,3960,2088,6048.00
10/14/2011,09:32,1059.50,1060.00,1058.50,1058.75,1935,4705,6640.00
10/14/2011,09:33,1058.75,1058.75,1058.00,1058.25,3838,5162,9000.00
10/14/2011,09:34,1058.25,1059.75,1058.25,1059.50,4863,2295,7158.00
10/14/2011,09:35,1059.25,1060.50,1059.00,1060.50,4385,2702,7087.00
10/14/2011,09:36,1060.25,1060.75,1059.75,1060.75,2848,2586,5434.00
10/14/2011,09:37,1060.50,1060.75,1060.00,1060.25,2273,4871,7144.00
10/14/2011,09:38,1060.00,1061.00,1060.00,1060.50,2913,2166,5079.00
10/14/2011,09:39,1060.50,1060.75,1059.75,1060.00,1620,3061,4681.00
10/14/2011,09:40,1060.00,1060.50,1059.50,1059.50,2598,3387,5985.00
10/14/2011,09:41,1059.50,1059.75,1058.75,1059.50,2528,2374,4902.00
10/14/2011,09:42,1059.50,1059.50,1058.50,1058.75,2817,2731,5548.00
10/14/2011,09:43,1058.75,1058.75,1058.25,1058.50,3323,2269,5592.00
10/14/2011,09:44,1058.50,1059.75,1058.50,1059.50,2961,2511,5472.00
10/14/2011,09:45,1059.25,1060.75,1059.25,1060.75,5349,1585,6934.00
10/14/2011,09:46,1060.75,1061.50,1060.25,1061.25,5036,5206,10242.00
10/14/2011,09:47,1061.25,1061.75,1060.50,1061.00,2006,2496,4502.00
10/14/2011,09:48,1061.00,1061.50,1060.75,1060.75,2019,1711,3730.00
10/14/2011,09:49,1060.75,1061.25,1060.00,1060.25,2619,2668,5287.00
10/14/2011,09:50,1060.25,1060.75,1060.00,1060.75,1638,408,2046.00
10/14/2011,09:51,1061.00,1061.75,1060.50,1061.00,4329,3029,7358.00
10/14/2011,09:52,1061.00,1061.00,1059.75,1060.00,1588,1982,3570.00
10/14/2011,09:53,1059.75,1060.25,1059.50,1060.00,2912,2344,5256.00
10/14/2011,09:54,1060.00,1060.25,1058.75,1059.00,4435,6699,11134.00
10/14/2011,09:55,1059.25,1059.50,1058.75,1059.25,1670,1034,2704.00
10/14/2011,09:56,1059.25,1060.50,1059.00,1060.50,3999,1790,5789.00
10/14/2011,09:57,1060.50,1060.50,1059.00,1059.25,1363,3064,4427.00
10/14/2011,09:58,1059.50,1059.75,1059.00,1059.50,1803,1761,3564.00
10/14/2011,09:59,1059.75,1061.00,1059.50,1061.00,5119,1555,6674.00
10/14/2011,10:00,1061.00,1061.50,1060.75,1061.00,3221,2578,5799.00
10/14/2011,10:01,1061.25,1061.50,1060.50,1060.75,1327,1859,3186.00
10/14/2011,10:02,1061.00,1061.50,1060.75,1061.00,1933,1618,3551.00
10/14/2011,10:03,1061.25,1061.75,1061.00,1061.25,3292,2503,5795.00
10/14/2011,10:04,1061.50,1062.00,1061.00,1062.00,3850,1509,5359.00
10/14/2011,10:05,1061.75,1062.25,1061.75,1062.00,3359,2959,6318.00
10/14/2011,10:06,1062.00,1062.25,1061.25,1061.25,2424,3314,5738.00
10/14/2011,10:07,1061.25,1061.50,1060.25,1060.75,2461,3977,6438.00
10/14/2011,10:08,1060.75,1060.75,1059.50,1060.00,3276,3639,6915.00
10/14/2011,10:09,1060.25,1060.25,1059.50,1060.00,2104,1294,3398.00
10/14/2011,10:10,1060.00,1060.75,1060.00,1060.25,1465,2358,3823.00
10/14/2011,10:11,1060.25,1061.25,1060.25,1061.00,1310,1396,2706.00
10/14/2011,10:12,1061.00,1061.25,1060.25,1060.50,1414,3474,4888.00
10/14/2011,10:13,1060.50,1060.50,1059.25,1059.50,1384,2976,4360.00
10/14/2011,10:14,1059.50,1059.75,1059.00,1059.50,1128,1628,2756.00
10/14/2011,10:15,1059.50,1060.00,1059.00,1059.75,1743,1199,2942.00
10/14/2011,10:16,1059.75,1060.00,1059.50,1059.75,943,984,1927.00
10/14/2011,10:17,1059.75,1060.00,1059.25,1059.25,828,2455,3283.00
10/14/2011,10:18,1059.25,1059.75,1059.00,1059.50,1025,1120,2145.00
10/14/2011,10:19,1059.50,1060.50,1059.50,1060.25,1595,855,2450.00
10/14/2011,10:20,1060.50,1061.00,1060.00,1061.00,1646,1683,3329.00
10/14/2011,10:21,1061.00,1061.25,1060.00,1060.25,1903,1819,3722.00
10/14/2011,10:22,1060.25,1060.50,1059.00,1059.00,611,2449,3060.00
10/14/2011,10:23,1059.00,1059.50,1059.00,1059.25,1546,1739,3285.00
10/14/2011,10:24,1059.25,1059.25,1057.00,1057.25,4346,11412,15758.00
10/14/2011,10:25,1057.00,1057.75,1057.00,1057.25,1327,2148,3475.00
10/14/2011,10:26,1057.50,1057.50,1057.00,1057.25,1655,2218,3873.00
10/14/2011,10:27,1057.50,1057.75,1057.00,1057.00,1176,1835,3011.00
10/14/2011,10:28,1057.25,1057.50,1056.75,1057.00,2305,2949,5254.00
10/14/2011,10:29,1057.25,1057.25,1056.50,1057.00,1435,2791,4226.00
10/14/2011,10:30,1057.00,1057.25,1056.25,1056.75,3978,2456,6434.00
10/14/2011,10:31,1057.00,1058.25,1056.50,1057.75,5067,2491,7558.00
10/14/2011,10:32,1057.75,1059.00,1057.50,1058.25,3842,1681,5523.00
10/14/2011,10:33,1058.25,1058.75,1057.75,1058.50,2117,1685,3802.00
10/14/2011,10:34,1058.50,1058.75,1058.00,1058.50,1726,1671,3397.00
10/14/2011,10:35,1058.25,1058.50,1058.00,1058.50,1236,1557,2793.00
10/14/2011,10:36,1058.25,1059.00,1058.00,1058.75,1444,2425,3869.00
10/14/2011,10:37,1058.75,1058.75,1058.00,1058.00,1139,1995,3134.00
10/14/2011,10:38,1058.25,1059.00,1058.00,1059.00,2972,1119,4091.00
10/14/2011,10:39,1059.00,1059.00,1058.00,1058.00,1243,2017,3260.00
10/14/2011,10:40,1058.00,1058.25,1057.50,1057.75,1652,1604,3256.00
10/14/2011,10:41,1057.50,1058.25,1057.50,1058.00,858,402,1260.00
10/14/2011,10:42,1058.00,1058.50,1057.50,1058.50,1187,462,1649.00
10/14/2011,10:43,1058.50,1058.75,1058.25,1058.75,286,983,1269.00
10/14/2011,10:44,1058.75,1059.25,1058.00,1059.25,1734,1190,2924.00
10/14/2011,10:45,1059.25,1059.25,1058.00,1058.00,430,2002,2432.00
10/14/2011,10:46,1058.00,1059.00,1058.00,1058.75,1808,1367,3175.00
10/14/2011,10:47,1058.75,1059.25,1058.50,1058.50,781,861,1642.00
10/14/2011,10:48,1058.50,1059.25,1058.25,1059.25,1763,1530,3293.00
10/14/2011,10:49,1059.00,1059.50,1058.75,1059.00,1848,1317,3165.00
10/14/2011,10:50,1059.00,1059.00,1057.75,1058.00,1077,2794,3871.00
10/14/2011,10:51,1058.00,1058.75,1057.75,1058.25,1745,351,2096.00
10/14/2011,10:52,1058.25,1058.50,1057.75,1058.00,337,1628,1965.00
10/14/2011,10:53,1058.00,1058.75,1057.75,1058.75,845,363,1208.00
10/14/2011,10:54,1058.75,1058.75,1058.00,1058.25,795,1591,2386.00
10/14/2011,10:55,1058.25,1058.75,1058.00,1058.50,332,756,1088.00
10/14/2011,10:56,1058.50,1058.75,1058.25,1058.75,724,730,1454.00
10/14/2011,10:57,1058.50,1059.25,1058.50,1058.75,1291,2067,3358.00
10/14/2011,10:58,1058.75,1059.25,1058.25,1058.25,1000,1408,2408.00
10/14/2011,10:59,1058.25,1058.50,1057.75,1058.25,1240,1081,2321.00
10/14/2011,11:00,1058.25,1058.25,1057.25,1057.25,522,2474,2996.00
10/14/2011,11:01,1057.50,1057.50,1056.50,1057.00,1781,2950,4731.00
10/14/2011,11:02,1056.75,1057.50,1056.75,1057.00,1448,506,1954.00
10/14/2011,11:03,1057.00,1057.25,1056.50,1057.25,1421,1092,2513.00
10/14/2011,11:04,1057.25,1057.25,1056.50,1057.00,1874,1732,3606.00
10/14/2011,11:05,1057.00,1057.75,1057.00,1057.75,2934,1870,4804.00
10/14/2011,11:06,1057.75,1058.00,1057.25,1057.75,1063,561,1624.00
10/14/2011,11:07,1057.75,1057.75,1056.50,1056.50,819,1827,2646.00
10/14/2011,11:08,1056.50,1057.25,1056.50,1056.75,1269,1285,2554.00
10/14/2011,11:09,1057.00,1057.75,1056.75,1057.50,1427,669,2096.00
10/14/2011,11:10,1057.75,1058.00,1057.25,1057.75,1111,1030,2141.00
10/14/2011,11:11,1057.75,1058.50,1057.50,1058.25,1626,1279,2905.00
10/14/2011,11:12,1058.00,1058.50,1057.75,1058.00,1089,1224,2313.00
10/14/2011,11:13,1058.25,1058.25,1057.75,1058.00,538,467,1005.00
10/14/2011,11:14,1058.00,1058.25,1057.25,1057.25,1425,1744,3169.00
10/14/2011,11:15,1057.25,1057.50,1056.50,1056.75,1070,3341,4411.00
10/14/2011,11:16,1057.00,1057.25,1056.50,1056.50,1637,1506,3143.00
10/14/2011,11:17,1056.50,1057.00,1056.50,1056.50,948,468,1416.00
10/14/2011,11:18,1056.50,1056.75,1056.00,1056.50,1757,1511,3268.00
10/14/2011,11:19,1056.50,1057.00,1056.50,1056.75,1072,967,2039.00
10/14/2011,11:20,1057.00,1057.25,1056.25,1056.25,1014,1135,2149.00
10/14/2011,11:21,1056.25,1057.25,1056.25,1057.00,1860,892,2752.00
10/14/2011,11:22,1057.00,1057.75,1056.75,1057.00,1624,1465,3089.00
10/14/2011,11:23,1057.00,1057.75,1057.00,1057.50,923,418,1341.00
10/14/2011,11:24,1057.50,1057.75,1057.25,1057.50,488,193,681.00
10/14/2011,11:25,1057.50,1057.75,1057.00,1057.25,466,817,1283.00
10/14/2011,11:26,1057.25,1057.50,1056.75,1057.00,507,981,1488.00
10/14/2011,11:27,1057.25,1057.25,1056.25,1056.50,688,963,1651.00
10/14/2011,11:28,1056.50,1057.00,1056.25,1056.75,999,915,1914.00
10/14/2011,11:29,1056.50,1058.00,1056.50,1058.00,1350,266,1616.00
10/14/2011,11:30,1058.00,1058.25,1057.50,1058.00,891,1499,2390.00
10/14/2011,11:31,1058.00,1058.00,1057.50,1058.00,518,909,1427.00
10/14/2011,11:32,1058.00,1058.75,1058.00,1058.75,1951,1088,3039.00
10/14/2011,11:33,1058.75,1059.00,1058.25,1058.50,764,684,1448.00
10/14/2011,11:34,1058.75,1058.75,1058.25,1058.75,676,176,852.00
10/14/2011,11:35,1058.50,1059.25,1058.50,1059.00,2009,1349,3358.00
10/14/2011,11:36,1059.00,1059.25,1058.75,1059.25,585,353,938.00
10/14/2011,11:37,1059.00,1060.00,1059.00,1059.50,2021,916,2937.00
10/14/2011,11:38,1059.50,1059.75,1059.00,1059.00,448,732,1180.00
10/14/2011,11:39,1059.25,1059.50,1058.75,1059.00,395,1541,1936.00
10/14/2011,11:40,1059.00,1059.25,1058.75,1058.75,533,938,1471.00
10/14/2011,11:41,1059.00,1059.75,1058.75,1058.75,1258,1332,2590.00
10/14/2011,11:42,1059.00,1059.25,1058.75,1059.25,1078,466,1544.00
10/14/2011,11:43,1059.25,1059.50,1058.50,1059.00,1248,1568,2816.00
10/14/2011,11:44,1059.00,1059.25,1058.75,1059.25,315,423,738.00
10/14/2011,11:45,1059.00,1059.25,1058.25,1058.50,468,1301,1769.00
10/14/2011,11:46,1058.50,1059.50,1058.50,1059.25,965,556,1521.00
10/14/2011,11:47,1059.25,1059.75,1059.25,1059.50,559,688,1247.00
10/14/2011,11:48,1059.50,1059.50,1058.50,1059.25,1079,1851,2930.00
10/14/2011,11:49,1059.25,1059.50,1059.00,1059.50,812,134,946.00
10/14/2011,11:50,1059.25,1059.50,1058.75,1059.00,408,439,847.00
10/14/2011,11:51,1059.00,1060.00,1059.00,1059.50,1629,638,2267.00
10/14/2011,11:52,1059.25,1059.75,1058.25,1058.25,387,1157,1544.00
10/14/2011,11:53,1058.50,1059.00,1058.50,1058.50,824,727,1551.00
10/14/2011,11:54,1058.75,1059.00,1058.50,1059.00,707,10,717.00
10/14/2011,11:55,1059.00,1059.50,1058.75,1058.75,515,886,1401.00
10/14/2011,11:56,1059.00,1059.25,1058.75,1059.00,549,250,799.00
10/14/2011,11:57,1059.00,1059.00,1058.50,1059.00,355,357,712.00
10/14/2011,11:58,1058.75,1059.50,1058.50,1059.00,535,727,1262.00
10/14/2011,11:59,1058.75,1059.25,1058.50,1058.75,826,883,1709.00
10/14/2011,12:00,1058.75,1059.25,1058.50,1058.75,1232,759,1991.00
10/14/2011,12:01,1058.75,1059.75,1058.50,1059.50,681,418,1099.00
10/14/2011,12:02,1059.50,1059.75,1059.00,1059.50,549,749,1298.00
10/14/2011,12:03,1059.50,1059.50,1058.75,1059.00,555,375,930.00
10/14/2011,12:04,1059.00,1059.75,1059.00,1059.50,716,1132,1848.00
10/14/2011,12:05,1059.25,1060.75,1059.25,1060.50,3490,1072,4562.00
10/14/2011,12:06,1060.50,1060.50,1060.00,1060.25,1689,836,2525.00
10/14/2011,12:07,1060.00,1060.75,1060.00,1060.50,657,440,1097.00
10/14/2011,12:08,1060.25,1060.75,1060.00,1060.50,1052,786,1838.00
10/14/2011,12:09,1060.50,1061.00,1060.50,1060.75,690,1405,2095.00
10/14/2011,12:10,1060.75,1061.00,1060.25,1060.25,1277,1155,2432.00
10/14/2011,12:11,1060.50,1060.50,1059.75,1060.00,369,2283,2652.00
10/14/2011,12:12,1060.00,1061.00,1060.00,1060.75,1137,1114,2251.00
10/14/2011,12:13,1060.75,1060.75,1060.00,1060.25,306,869,1175.00
10/14/2011,12:14,1060.00,1060.50,1060.00,1060.50,592,225,817.00
10/14/2011,12:15,1060.50,1061.00,1060.25,1060.75,777,663,1440.00
10/14/2011,12:16,1060.75,1061.50,1060.75,1061.25,2768,1113,3881.00
10/14/2011,12:17,1061.00,1061.50,1061.00,1061.25,2012,582,2594.00
10/14/2011,12:18,1061.50,1061.75,1061.00,1061.25,1553,985,2538.00
10/14/2011,12:19,1061.25,1062.00,1061.25,1061.50,1665,1918,3583.00
10/14/2011,12:20,1061.50,1061.75,1061.25,1061.50,1631,1066,2697.00
10/14/2011,12:21,1061.50,1061.75,1061.00,1061.50,835,527,1362.00
10/14/2011,12:22,1061.25,1062.00,1061.25,1061.50,1001,1125,2126.00
10/14/2011,12:23,1061.50,1061.75,1061.25,1061.75,492,1097,1589.00
10/14/2011,12:24,1061.50,1061.75,1061.25,1061.25,93,439,532.00
10/14/2011,12:25,1061.25,1061.50,1061.00,1061.00,877,643,1520.00
10/14/2011,12:26,1061.00,1061.50,1060.75,1061.00,522,889,1411.00
10/14/2011,12:27,1061.00,1061.25,1060.50,1061.00,387,1363,1750.00
10/14/2011,12:28,1060.75,1061.50,1060.75,1061.25,602,775,1377.00
10/14/2011,12:29,1061.00,1061.25,1060.25,1060.50,142,1368,1510.00
10/14/2011,12:30,1060.50,1060.75,1060.25,1060.25,1720,1391,3111.00
10/14/2011,12:31,1060.25,1060.25,1059.75,1060.25,1466,1387,2853.00
10/14/2011,12:32,1060.25,1060.75,1060.00,1060.75,2137,1263,3400.00
10/14/2011,12:33,1060.50,1061.00,1060.50,1061.00,404,674,1078.00
10/14/2011,12:34,1061.00,1061.00,1060.50,1060.75,470,866,1336.00
10/14/2011,12:35,1060.75,1061.00,1060.50,1060.50,41,782,823.00
10/14/2011,12:36,1060.50,1060.75,1060.25,1060.50,228,549,777.00
10/14/2011,12:37,1060.75,1060.75,1060.25,1060.50,73,664,737.00
10/14/2011,12:38,1060.50,1060.50,1059.75,1060.00,924,1023,1947.00
10/14/2011,12:39,1060.00,1060.25,1059.50,1059.75,210,897,1107.00
10/14/2011,12:40,1059.50,1060.00,1059.50,1059.75,732,404,1136.00
10/14/2011,12:41,1059.75,1060.00,1059.50,1059.75,69,446,515.00
10/14/2011,12:42,1059.75,1060.50,1059.75,1060.50,908,422,1330.00
10/14/2011,12:43,1060.25,1060.75,1060.00,1060.00,906,750,1656.00
10/14/2011,12:44,1060.00,1060.50,1059.75,1060.50,1148,520,1668.00
10/14/2011,12:45,1060.25,1060.50,1060.00,1060.50,336,1025,1361.00
10/14/2011,12:46,1060.50,1061.25,1060.50,1060.75,1013,696,1709.00
10/14/2011,12:47,1061.00,1061.50,1060.75,1061.25,2099,829,2928.00
10/14/2011,12:48,1061.00,1061.50,1060.75,1060.75,513,829,1342.00
10/14/2011,12:49,1060.75,1061.00,1060.50,1060.75,751,667,1418.00
10/14/2011,12:50,1060.75,1061.75,1060.75,1061.50,1323,668,1991.00
10/14/2011,12:51,1061.75,1061.75,1061.00,1061.00,385,1247,1632.00
10/14/2011,12:52,1061.25,1061.50,1061.00,1061.25,940,619,1559.00
10/14/2011,12:53,1061.25,1061.25,1060.75,1061.00,675,828,1503.00
10/14/2011,12:54,1061.25,1061.75,1061.00,1061.50,986,329,1315.00
10/14/2011,12:55,1061.50,1062.00,1061.25,1062.00,1842,789,2631.00
10/14/2011,12:56,1062.00,1063.25,1061.75,1062.75,8649,3164,11813.00
10/14/2011,12:57,1062.75,1063.25,1062.50,1062.75,2328,2606,4934.00
10/14/2011,12:58,1062.75,1063.00,1062.00,1062.25,782,2340,3122.00
10/14/2011,12:59,1062.25,1063.25,1062.25,1063.00,966,1000,1966.00
10/14/2011,13:00,1063.00,1063.25,1062.50,1063.00,966,1253,2219.00
10/14/2011,13:01,1063.00,1063.00,1062.50,1063.00,554,536,1090.00
10/14/2011,13:02,1062.75,1063.25,1062.50,1063.00,766,487,1253.00
10/14/2011,13:03,1063.25,1063.25,1062.25,1063.25,2003,1458,3461.00
10/14/2011,13:04,1063.25,1063.25,1062.50,1062.75,582,1185,1767.00
10/14/2011,13:05,1062.75,1063.00,1062.50,1063.00,216,414,630.00
10/14/2011,13:06,1063.00,1063.00,1062.50,1062.75,292,791,1083.00
10/14/2011,13:07,1062.75,1063.00,1062.00,1062.25,594,1230,1824.00
10/14/2011,13:08,1062.00,1062.50,1061.75,1062.00,628,1192,1820.00
10/14/2011,13:09,1061.75,1063.00,1061.75,1063.00,1195,300,1495.00
10/14/2011,13:10,1063.00,1063.00,1062.00,1062.25,127,1128,1255.00
10/14/2011,13:11,1062.25,1062.25,1061.50,1062.00,1544,1990,3534.00
10/14/2011,13:12,1061.75,1062.25,1061.50,1062.00,314,1883,2197.00
10/14/2011,13:13,1061.75,1062.25,1061.75,1062.25,325,679,1004.00
10/14/2011,13:14,1062.00,1062.25,1061.75,1062.25,1695,360,2055.00
10/14/2011,13:15,1062.00,1062.25,1061.25,1061.50,473,864,1337.00
10/14/2011,13:16,1061.25,1062.00,1061.25,1061.50,1170,437,1607.00
10/14/2011,13:17,1061.50,1062.00,1061.25,1062.00,228,99,327.00
10/14/2011,13:18,1062.00,1062.50,1061.75,1062.00,1191,416,1607.00
10/14/2011,13:19,1062.00,1062.25,1062.00,1062.25,44,1145,1189.00
10/14/2011,13:20,1062.00,1062.50,1062.00,1062.00,709,922,1631.00
10/14/2011,13:21,1062.00,1062.50,1062.00,1062.25,474,695,1169.00
10/14/2011,13:22,1062.25,1062.50,1061.75,1062.25,708,940,1648.00
10/14/2011,13:23,1062.25,1062.50,1062.25,1062.50,430,349,779.00
10/14/2011,13:24,1062.25,1062.75,1062.25,1062.50,583,462,1045.00
10/14/2011,13:25,1062.50,1062.75,1062.25,1062.50,459,370,829.00
10/14/2011,13:26,1062.50,1063.00,1062.50,1062.75,525,111,636.00
10/14/2011,13:27,1062.50,1062.75,1062.25,1062.25,710,874,1584.00
10/14/2011,13:28,1062.25,1062.50,1062.00,1062.50,187,1568,1755.00
10/14/2011,13:29,1062.25,1063.00,1062.25,1062.75,996,559,1555.00
10/14/2011,13:30,1062.75,1062.75,1062.25,1062.50,292,773,1065.00
10/14/2011,13:31,1062.75,1062.75,1061.75,1062.00,27,1547,1574.00
10/14/2011,13:32,1061.75,1062.00,1061.25,1061.50,397,1887,2284.00
10/14/2011,13:33,1061.50,1061.75,1060.75,1061.00,460,1807,2267.00
10/14/2011,13:34,1061.00,1061.25,1060.50,1060.75,1176,977,2153.00
10/14/2011,13:35,1061.00,1061.25,1060.25,1060.50,979,1208,2187.00
10/14/2011,13:36,1060.50,1061.25,1060.25,1061.25,1939,430,2369.00
10/14/2011,13:37,1061.25,1061.75,1061.00,1061.50,1859,760,2619.00
10/14/2011,13:38,1061.50,1062.00,1061.25,1061.75,1002,119,1121.00
10/14/2011,13:39,1061.75,1061.75,1060.75,1061.25,531,816,1347.00
10/14/2011,13:40,1061.00,1061.50,1060.75,1061.00,959,993,1952.00
10/14/2011,13:41,1061.25,1061.50,1061.00,1061.25,155,429,584.00
10/14/2011,13:42,1061.00,1061.50,1061.00,1061.00,310,444,754.00
10/14/2011,13:43,1061.25,1061.75,1061.25,1061.50,371,33,404.00
10/14/2011,13:44,1061.75,1061.75,1061.00,1061.00,383,782,1165.00
10/14/2011,13:45,1061.00,1061.50,1061.00,1061.25,182,687,869.00
10/14/2011,13:46,1061.00,1061.50,1061.00,1061.25,279,274,553.00
10/14/2011,13:47,1061.50,1061.75,1061.00,1061.00,654,906,1560.00
10/14/2011,13:48,1061.00,1061.50,1061.00,1061.25,255,354,609.00
10/14/2011,13:49,1061.25,1061.25,1060.75,1061.25,466,520,986.00
10/14/2011,13:50,1061.25,1061.50,1061.00,1061.25,903,619,1522.00
10/14/2011,13:51,1061.25,1061.75,1061.00,1061.75,1077,102,1179.00
10/14/2011,13:52,1061.75,1062.00,1061.50,1061.75,1068,1546,2614.00
10/14/2011,13:53,1061.75,1062.25,1061.75,1062.25,716,1105,1821.00
10/14/2011,13:54,1062.25,1062.50,1062.00,1062.25,1078,644,1722.00
10/14/2011,13:55,1062.50,1063.00,1062.00,1062.00,2132,2252,4384.00
10/14/2011,13:56,1062.00,1062.50,1062.00,1062.50,471,131,602.00
10/14/2011,13:57,1062.25,1062.50,1062.00,1062.50,685,600,1285.00
10/14/2011,13:58,1062.25,1063.00,1062.25,1063.00,870,470,1340.00
10/14/2011,13:59,1063.00,1064.00,1062.75,1063.75,5141,3270,8411.00
10/14/2011,14:00,1063.75,1065.00,1063.75,1064.75,6467,3936,10403.00
10/14/2011,14:01,1064.75,1064.75,1064.25,1064.75,866,2779,3645.00
10/14/2011,14:02,1064.50,1065.00,1064.50,1064.50,1344,1918,3262.00
10/14/2011,14:03,1064.50,1064.75,1064.00,1064.00,682,3166,3848.00
10/14/2011,14:04,1064.25,1064.25,1063.75,1064.25,763,1312,2075.00
10/14/2011,14:05,1064.25,1064.50,1063.75,1064.00,2777,2587,5364.00
10/14/2011,14:06,1064.25,1064.50,1064.00,1064.50,1987,337,2324.00
10/14/2011,14:07,1064.50,1064.75,1064.00,1064.50,1152,1198,2350.00
10/14/2011,14:08,1064.50,1064.75,1064.50,1064.50,146,1439,1585.00
10/14/2011,14:09,1064.50,1065.00,1064.50,1064.75,2404,842,3246.00
10/14/2011,14:10,1065.00,1065.00,1063.75,1063.75,2247,3241,5488.00
10/14/2011,14:11,1064.00,1064.25,1063.50,1063.50,1068,2143,3211.00
10/14/2011,14:12,1063.75,1063.75,1063.00,1063.25,675,2560,3235.00
10/14/2011,14:13,1063.00,1063.50,1062.75,1063.25,3140,1322,4462.00
10/14/2011,14:14,1063.00,1064.00,1063.00,1063.75,1381,627,2008.00
10/14/2011,14:15,1063.75,1063.75,1063.25,1063.25,953,482,1435.00
10/14/2011,14:16,1063.25,1064.25,1063.25,1064.00,1892,1000,2892.00
10/14/2011,14:17,1064.25,1064.25,1063.50,1063.50,677,534,1211.00
10/14/2011,14:18,1063.50,1064.00,1063.50,1063.75,392,303,695.00
10/14/2011,14:19,1063.75,1064.50,1063.75,1064.50,1505,191,1696.00
10/14/2011,14:20,1064.25,1064.75,1064.25,1064.50,1213,899,2112.00
10/14/2011,14:21,1064.50,1065.25,1064.50,1065.00,2745,1836,4581.00
10/14/2011,14:22,1065.00,1065.75,1065.00,1065.75,2770,1725,4495.00
10/14/2011,14:23,1065.50,1066.00,1065.00,1065.00,2850,1495,4345.00
10/14/2011,14:24,1065.00,1065.75,1065.00,1065.25,1181,702,1883.00
10/14/2011,14:25,1065.00,1065.25,1064.75,1065.25,832,848,1680.00
10/14/2011,14:26,1065.50,1066.00,1065.25,1065.50,934,435,1369.00
10/14/2011,14:27,1065.50,1065.75,1064.75,1065.00,439,1415,1854.00
10/14/2011,14:28,1065.00,1065.75,1065.00,1065.50,1288,1279,2567.00
10/14/2011,14:29,1065.75,1065.75,1065.50,1065.50,1066,1419,2485.00
10/14/2011,14:30,1065.50,1066.00,1065.50,1065.75,1313,383,1696.00
10/14/2011,14:31,1065.75,1066.00,1065.50,1065.75,1645,1176,2821.00
10/14/2011,14:32,1065.75,1066.75,1065.75,1066.75,4296,924,5220.00
10/14/2011,14:33,1066.75,1069.25,1066.50,1068.25,17653,10161,27814.00
10/14/2011,14:34,1068.25,1068.75,1068.00,1068.75,3042,2523,5565.00
10/14/2011,14:35,1068.50,1069.25,1068.50,1069.25,4571,2266,6837.00
10/14/2011,14:36,1069.00,1069.25,1068.25,1068.25,872,6502,7374.00
10/14/2011,14:37,1068.25,1069.00,1067.75,1068.00,3262,3472,6734.00
10/14/2011,14:38,1068.00,1068.50,1067.75,1068.00,5524,2741,8265.00
10/14/2011,14:39,1068.00,1068.25,1067.00,1067.00,2657,6378,9035.00
10/14/2011,14:40,1067.25,1067.25,1066.00,1066.00,2374,5511,7885.00
10/14/2011,14:41,1066.00,1066.25,1065.50,1065.75,4850,5013,9863.00
10/14/2011,14:42,1065.75,1066.25,1065.50,1065.75,3484,4468,7952.00
10/14/2011,14:43,1065.75,1066.50,1065.75,1066.25,4899,1517,6416.00
10/14/2011,14:44,1066.25,1066.75,1065.75,1066.25,1629,3192,4821.00
10/14/2011,14:45,1066.25,1066.25,1065.25,1065.75,2791,4474,7265.00
10/14/2011,14:46,1065.75,1066.50,1065.25,1066.50,4913,3582,8495.00
10/14/2011,14:47,1066.50,1066.75,1065.50,1065.75,2173,3957,6130.00
10/14/2011,14:48,1065.75,1066.00,1065.25,1065.50,4749,4467,9216.00
10/14/2011,14:49,1065.50,1065.75,1063.25,1063.75,8624,11441,20065.00
10/14/2011,14:50,1063.75,1064.50,1063.50,1064.25,4950,1752,6702.00
10/14/2011,14:51,1064.50,1064.75,1063.25,1063.75,2277,4648,6925.00
10/14/2011,14:52,1063.75,1064.25,1063.25,1064.25,4793,3503,8296.00
10/14/2011,14:53,1064.25,1064.25,1063.00,1063.25,3838,6232,10070.00
10/14/2011,14:54,1063.50,1064.50,1063.25,1064.25,7150,1015,8165.00
10/14/2011,14:55,1064.50,1065.25,1064.25,1065.00,4737,2908,7645.00
10/14/2011,14:56,1065.00,1066.75,1065.00,1066.25,10261,6334,16595.00
10/14/2011,14:57,1066.25,1068.25,1066.25,1068.00,14302,7900,22202.00
10/14/2011,14:58,1068.00,1068.75,1066.75,1068.25,13321,10591,23912.00
10/14/2011,14:59,1068.25,1069.00,1068.00,1068.75,5080,3838,8918.00
10/14/2011,15:00,1069.00,1070.00,1068.25,1069.50,24253,21789,46042.00
10/14/2011,15:01,1069.50,1070.00,1068.50,1069.50,18759,17585,36344.00
10/14/2011,15:02,1069.50,1070.25,1068.75,1069.50,8270,7257,15527.00
10/14/2011,15:03,1069.25,1069.75,1069.00,1069.75,5455,3057,8512.00
10/14/2011,15:04,1069.50,1069.75,1069.25,1069.50,5224,2281,7505.00
10/14/2011,15:05,1069.50,1069.75,1069.25,1069.75,1829,3257,5086.00
10/14/2011,15:06,1069.75,1069.75,1069.00,1069.75,3376,2875,6251.00
10/14/2011,15:07,1069.50,1069.75,1069.25,1069.50,1381,2497,3878.00
10/14/2011,15:08,1069.75,1070.00,1069.50,1069.75,2168,805,2973.00
10/14/2011,15:09,1070.00,1070.00,1069.50,1069.50,432,1121,1553.00
10/14/2011,15:10,1069.50,1070.00,1069.25,1069.75,2323,2825,5148.00
10/14/2011,15:11,1069.75,1070.00,1069.25,1069.75,1193,2618,3811.00
10/14/2011,15:12,1069.75,1070.00,1069.25,1069.50,1826,1767,3593.00
10/14/2011,15:13,1069.75,1070.00,1069.50,1069.75,1555,867,2422.00
10/14/2011,15:14,1069.75,1070.75,1069.50,1070.50,5032,3231,8263.00
10/14/2011,15:15,1070.75,1070.75,1068.00,1069.00,4838,9579,14417.00
10/14/2011,15:16,1069.00,1069.25,1069.00,1069.25,5,51,56.00
10/16/2011,17:01,1067.50,1068.50,1067.50,1068.00,1579,1116,2695.00
10/16/2011,17:02,1068.00,1069.25,1067.75,1069.00,531,64,595.00
10/16/2011,17:03,1069.25,1069.75,1068.75,1069.25,242,209,451.00
10/16/2011,17:04,1069.00,1069.25,1068.50,1068.75,244,120,364.00
10/16/2011,17:05,1068.75,1069.00,1068.50,1069.00,81,97,178.00
10/16/2011,17:06,1069.00,1069.00,1068.25,1068.50,125,96,221.00
10/16/2011,17:07,1068.75,1068.75,1068.50,1068.50,24,17,41.00
10/16/2011,17:08,1068.50,1069.00,1068.50,1069.00,79,129,208.00
10/16/2011,17:09,1069.25,1069.25,1068.75,1069.00,133,60,193.00
10/16/2011,17:10,1069.00,1071.25,1068.75,1071.25,983,248,1231.00
10/16/2011,17:11,1071.00,1071.25,1070.50,1070.75,280,364,644.00
10/16/2011,17:12,1071.00,1071.25,1070.50,1071.25,571,89,660.00
10/16/2011,17:13,1071.00,1071.25,1070.75,1071.25,377,273,650.00
10/16/2011,17:14,1071.00,1071.25,1070.50,1070.75,58,360,418.00
10/16/2011,17:15,1070.50,1071.00,1070.50,1070.50,86,321,407.00
10/16/2011,17:16,1070.75,1071.00,1070.50,1070.50,38,78,116.00
10/16/2011,17:17,1070.50,1071.00,1070.50,1070.50,28,67,95.00
10/16/2011,17:18,1070.50,1070.75,1070.50,1070.50,22,81,103.00
10/16/2011,17:19,1070.50,1070.75,1070.00,1070.75,126,156,282.00
10/16/2011,17:20,1070.50,1070.75,1070.50,1070.50,23,121,144.00
10/16/2011,17:21,1070.75,1071.00,1070.50,1070.75,35,18,53.00
10/16/2011,17:22,1070.75,1070.75,1070.50,1070.50,18,54,72.00
10/16/2011,17:23,1070.50,1071.00,1070.25,1071.00,73,227,300.00
10/16/2011,17:24,1070.75,1070.75,1070.25,1070.50,21,83,104.00
10/16/2011,17:25,1070.50,1070.75,1070.25,1070.25,6,47,53.00
10/16/2011,17:26,1070.25,1070.50,1070.25,1070.50,14,207,221.00
10/16/2011,17:27,1070.50,1070.50,1070.25,1070.50,57,7,64.00
10/16/2011,17:28,1070.50,1070.50,1070.25,1070.50,26,33,59.00
10/16/2011,17:29,1070.25,1070.50,1070.25,1070.50,19,2,21.00
10/16/2011,17:30,1070.75,1070.75,1070.75,1070.75,37,0,37.00
10/16/2011,17:31,1070.50,1070.75,1070.50,1070.50,5,8,13.00
10/16/2011,17:32,1070.75,1070.75,1070.50,1070.75,25,3,28.00
10/16/2011,17:33,1070.75,1071.00,1070.50,1070.75,37,2,39.00
10/16/2011,17:34,1071.00,1071.25,1070.75,1070.75,63,24,87.00
10/16/2011,17:35,1070.75,1071.00,1070.75,1071.00,9,33,42.00
10/16/2011,17:36,1070.75,1071.00,1070.75,1070.75,22,31,53.00
10/16/2011,17:37,1070.50,1070.75,1070.50,1070.75,4,2,6.00
10/16/2011,17:38,1070.50,1070.50,1070.50,1070.50,0,18,18.00
10/16/2011,17:39,1070.75,1070.75,1070.50,1070.50,3,7,10.00
10/16/2011,17:40,1070.50,1070.75,1070.50,1070.75,18,32,50.00
10/16/2011,17:41,1070.50,1070.75,1070.25,1070.50,12,30,42.00
10/16/2011,17:42,1070.50,1070.75,1070.50,1070.50,4,13,17.00
10/16/2011,17:43,1070.75,1070.75,1070.25,1070.50,75,305,380.00
10/16/2011,17:44,1070.50,1070.75,1070.50,1070.75,22,0,22.00
10/16/2011,17:45,1070.50,1070.75,1070.25,1070.25,50,129,179.00
10/16/2011,17:46,1070.25,1070.50,1070.25,1070.25,62,18,80.00
10/16/2011,17:47,1070.25,1070.50,1070.00,1070.25,67,209,276.00
10/16/2011,17:48,1070.25,1070.25,1070.00,1070.00,8,65,73.00
10/16/2011,17:49,1070.25,1070.25,1070.00,1070.00,29,17,46.00
10/16/2011,17:50,1070.00,1070.25,1070.00,1070.25,8,2,10.00
10/16/2011,17:51,1070.00,1070.25,1070.00,1070.00,33,170,203.00
10/16/2011,17:52,1070.00,1070.50,1069.75,1070.50,118,62,180.00
10/16/2011,17:53,1070.25,1070.50,1070.25,1070.25,49,53,102.00
10/16/2011,17:54,1070.25,1070.50,1070.25,1070.25,3,41,44.00
10/16/2011,17:55,1070.25,1070.75,1070.25,1070.25,40,8,48.00
10/16/2011,17:56,1070.50,1070.50,1070.25,1070.50,12,11,23.00
10/16/2011,17:57,1070.50,1070.50,1070.50,1070.50,13,0,13.00
10/16/2011,17:58,1070.50,1070.75,1070.50,1070.50,65,3,68.00
10/16/2011,17:59,1070.75,1070.75,1070.50,1070.50,15,30,45.00
10/16/2011,18:00,1070.50,1070.75,1070.50,1070.50,42,10,52.00
10/16/2011,18:01,1070.75,1071.00,1070.75,1070.75,130,91,221.00
10/16/2011,18:02,1070.75,1071.00,1070.75,1071.00,26,31,57.00
10/16/2011,18:03,1070.75,1071.00,1070.75,1071.00,4,11,15.00
10/16/2011,18:04,1070.75,1071.25,1070.75,1071.00,131,81,212.00
10/16/2011,18:05,1071.00,1071.25,1071.00,1071.25,5,9,14.00
10/16/2011,18:06,1071.25,1071.75,1071.00,1071.50,731,67,798.00
10/16/2011,18:07,1071.75,1072.00,1071.50,1071.75,487,26,513.00
10/16/2011,18:08,1071.75,1072.25,1071.75,1072.00,189,25,214.00
10/16/2011,18:09,1071.75,1072.00,1071.75,1072.00,43,19,62.00
10/16/2011,18:10,1072.00,1072.00,1071.75,1072.00,7,109,116.00
10/16/2011,18:11,1072.00,1072.00,1071.50,1071.75,14,57,71.00
10/16/2011,18:12,1071.75,1072.00,1071.75,1072.00,55,2,57.00
10/16/2011,18:13,1072.00,1072.25,1071.75,1071.75,74,113,187.00
10/16/2011,18:14,1072.00,1072.25,1072.00,1072.25,27,51,78.00
10/16/2011,18:15,1072.00,1072.00,1071.75,1071.75,0,22,22.00
10/16/2011,18:16,1072.00,1072.25,1071.75,1072.00,50,22,72.00
10/16/2011,18:17,1071.75,1072.25,1071.75,1072.25,18,13,31.00
10/16/2011,18:18,1072.00,1072.25,1072.00,1072.25,12,19,31.00
10/16/2011,18:19,1072.00,1072.00,1071.75,1071.75,17,40,57.00
10/16/2011,18:20,1072.00,1072.25,1071.75,1072.00,51,111,162.00
10/16/2011,18:21,1071.75,1072.00,1071.75,1071.75,21,80,101.00
10/16/2011,18:22,1071.75,1071.75,1071.50,1071.75,34,146,180.00
10/16/2011,18:23,1071.50,1071.75,1071.50,1071.75,8,29,37.00
10/16/2011,18:24,1071.50,1071.50,1071.50,1071.50,0,14,14.00
10/16/2011,18:25,1071.75,1071.75,1071.25,1071.50,30,54,84.00
10/16/2011,18:26,1071.25,1071.50,1071.25,1071.50,10,21,31.00
10/16/2011,18:27,1071.25,1071.75,1071.25,1071.50,21,39,60.00
10/16/2011,18:28,1071.50,1071.75,1071.50,1071.50,2,11,13.00
10/16/2011,18:29,1071.50,1071.75,1071.50,1071.50,16,20,36.00
10/16/2011,18:30,1071.50,1071.75,1071.50,1071.50,21,36,57.00
10/16/2011,18:31,1071.75,1071.75,1071.50,1071.75,30,8,38.00
10/16/2011,18:32,1071.50,1071.75,1071.50,1071.50,20,18,38.00
10/16/2011,18:33,1071.75,1071.75,1071.75,1071.75,44,0,44.00
10/16/2011,18:34,1071.75,1072.25,1071.75,1071.75,84,19,103.00
10/16/2011,18:35,1071.75,1072.00,1071.75,1072.00,27,19,46.00
10/16/2011,18:36,1071.75,1072.00,1071.75,1071.75,1,52,53.00
10/16/2011,18:37,1071.50,1071.75,1071.50,1071.50,20,34,54.00
10/16/2011,18:38,1071.50,1071.75,1071.25,1071.25,10,31,41.00
10/16/2011,18:39,1071.50,1071.50,1071.00,1071.25,73,185,258.00
10/16/2011,18:40,1071.25,1071.25,1071.00,1071.25,100,37,137.00
10/16/2011,18:41,1071.25,1071.25,1071.00,1071.25,14,12,26.00
10/16/2011,18:42,1071.25,1071.50,1071.00,1071.00,31,23,54.00
10/16/2011,18:43,1071.25,1071.25,1071.00,1071.00,19,101,120.00
10/16/2011,18:44,1071.25,1071.50,1071.00,1071.25,52,25,77.00
10/16/2011,18:45,1071.00,1071.25,1071.00,1071.00,198,31,229.00
10/16/2011,18:46,1071.25,1071.25,1071.00,1071.00,4,25,29.00
10/16/2011,18:47,1071.00,1071.25,1071.00,1071.00,41,8,49.00
10/16/2011,18:48,1071.00,1071.25,1070.75,1071.00,22,51,73.00
10/16/2011,18:49,1071.00,1071.25,1071.00,1071.00,24,8,32.00
10/16/2011,18:50,1071.00,1071.25,1070.75,1071.00,52,320,372.00
10/16/2011,18:51,1071.00,1071.00,1071.00,1071.00,0,14,14.00
10/16/2011,18:52,1071.00,1071.25,1070.50,1070.75,77,224,301.00
10/16/2011,18:53,1070.75,1070.75,1070.75,1070.75,0,35,35.00
10/16/2011,18:54,1070.75,1071.00,1070.75,1071.00,20,25,45.00
10/16/2011,18:55,1071.00,1071.00,1070.75,1070.75,1,29,30.00
10/16/2011,18:56,1070.75,1071.00,1070.75,1070.75,1,38,39.00
10/16/2011,18:58,1070.75,1070.75,1070.75,1070.75,0,1,1.00
10/16/2011,18:59,1071.00,1071.25,1071.00,1071.00,56,18,74.00
10/16/2011,19:00,1070.75,1071.00,1070.75,1070.75,7,25,32.00
10/16/2011,19:01,1071.00,1071.25,1070.75,1071.00,136,323,459.00
10/16/2011,19:02,1070.75,1071.25,1070.75,1071.00,67,55,122.00
10/16/2011,19:03,1071.25,1071.25,1071.00,1071.25,34,20,54.00
10/16/2011,19:04,1071.25,1071.50,1071.25,1071.50,46,1,47.00
10/16/2011,19:05,1071.50,1071.50,1071.00,1071.00,26,69,95.00
10/16/2011,19:06,1071.00,1071.25,1070.75,1071.25,45,23,68.00
10/16/2011,19:07,1071.00,1071.50,1071.00,1071.50,51,43,94.00
10/16/2011,19:08,1071.25,1071.75,1071.00,1071.50,114,141,255.00
10/16/2011,19:09,1071.25,1071.75,1071.25,1071.25,63,97,160.00
10/16/2011,19:10,1071.50,1071.75,1071.25,1071.75,81,21,102.00
10/16/2011,19:11,1071.50,1072.00,1071.50,1071.75,78,48,126.00
10/16/2011,19:12,1072.00,1072.25,1071.75,1072.25,94,10,104.00
10/16/2011,19:13,1072.25,1073.00,1072.00,1072.50,1160,106,1266.00
10/16/2011,19:14,1072.50,1073.00,1072.50,1072.75,104,257,361.00
10/16/2011,19:15,1072.75,1073.00,1072.50,1073.00,311,116,427.00
10/16/2011,19:16,1072.75,1073.00,1072.50,1072.50,94,115,209.00
10/16/2011,19:17,1072.50,1073.00,1072.50,1073.00,169,27,196.00
10/16/2011,19:18,1073.25,1073.75,1073.00,1073.00,778,202,980.00
10/16/2011,19:19,1073.25,1073.25,1072.75,1072.75,51,177,228.00
10/16/2011,19:20,1073.00,1073.25,1072.75,1072.75,117,61,178.00
10/16/2011,19:21,1072.75,1073.00,1072.50,1072.50,31,374,405.00
10/16/2011,19:22,1072.50,1072.75,1072.25,1072.75,79,73,152.00
10/16/2011,19:23,1072.75,1073.50,1072.75,1073.25,339,75,414.00
10/16/2011,19:24,1073.25,1073.50,1072.75,1072.75,76,152,228.00
10/16/2011,19:25,1072.75,1073.00,1072.50,1072.50,20,192,212.00
10/16/2011,19:26,1072.75,1073.00,1072.75,1072.75,62,15,77.00
10/16/2011,19:27,1072.75,1073.00,1072.50,1072.75,48,75,123.00
10/16/2011,19:28,1073.00,1073.25,1072.75,1073.25,94,6,100.00
10/16/2011,19:29,1073.50,1073.50,1073.00,1073.50,101,124,225.00
10/16/2011,19:30,1073.50,1073.50,1073.25,1073.50,80,9,89.00
10/16/2011,19:31,1073.75,1073.75,1073.25,1073.50,120,50,170.00
10/16/2011,19:32,1073.50,1074.00,1073.50,1073.75,108,31,139.00
10/16/2011,19:33,1073.75,1074.00,1073.25,1073.50,45,63,108.00
10/16/2011,19:34,1073.50,1073.50,1073.25,1073.50,13,6,19.00
10/16/2011,19:35,1073.25,1073.75,1073.25,1073.50,54,11,65.00
10/16/2011,19:36,1073.75,1073.75,1073.25,1073.25,10,113,123.00
10/16/2011,19:37,1073.50,1073.50,1073.00,1073.50,31,141,172.00
10/16/2011,19:38,1073.25,1073.50,1073.00,1073.00,14,194,208.00
10/16/2011,19:39,1073.25,1073.50,1073.00,1073.50,122,9,131.00
10/16/2011,19:40,1073.50,1073.50,1073.25,1073.25,16,13,29.00
10/16/2011,19:41,1073.25,1073.50,1073.25,1073.50,14,12,26.00
10/16/2011,19:42,1073.25,1073.25,1073.00,1073.00,57,101,158.00
10/16/2011,19:43,1073.25,1073.50,1073.00,1073.25,80,58,138.00
10/16/2011,19:44,1073.25,1073.25,1073.00,1073.25,37,22,59.00
10/16/2011,19:45,1073.25,1073.25,1072.75,1072.75,30,142,172.00
10/16/2011,19:46,1073.00,1073.00,1072.75,1072.75,35,38,73.00
10/16/2011,19:47,1073.00,1073.00,1072.75,1072.75,4,105,109.00
10/16/2011,19:48,1072.75,1073.00,1072.50,1072.75,24,121,145.00
10/16/2011,19:49,1072.75,1073.00,1072.75,1073.00,18,5,23.00
10/16/2011,19:50,1072.75,1073.00,1072.75,1072.75,160,24,184.00
10/16/2011,19:51,1072.75,1073.00,1072.75,1073.00,18,18,36.00
10/16/2011,19:52,1073.00,1073.50,1072.75,1073.25,366,44,410.00
10/16/2011,19:53,1073.25,1073.50,1073.00,1073.25,24,74,98.00
10/16/2011,19:54,1073.25,1073.50,1073.25,1073.25,13,90,103.00
10/16/2011,19:55,1073.25,1073.50,1073.00,1073.00,91,49,140.00
10/16/2011,19:56,1073.25,1073.25,1073.00,1073.00,11,28,39.00
10/16/2011,19:57,1073.25,1073.25,1072.75,1072.75,57,111,168.00
10/16/2011,19:58,1073.00,1073.25,1073.00,1073.25,30,0,30.00
10/16/2011,19:59,1073.50,1073.75,1073.25,1073.50,50,66,116.00
10/16/2011,20:00,1073.50,1073.75,1072.75,1073.25,104,398,502.00
10/16/2011,20:01,1073.00,1073.25,1073.00,1073.00,32,11,43.00
10/16/2011,20:02,1073.00,1073.25,1073.00,1073.00,51,69,120.00
10/16/2011,20:03,1073.00,1073.25,1072.75,1073.25,54,62,116.00
10/16/2011,20:04,1073.00,1073.00,1072.75,1073.00,110,74,184.00
10/16/2011,20:05,1073.00,1073.00,1072.75,1072.75,38,400,438.00
10/16/2011,20:06,1072.75,1073.00,1072.50,1072.50,76,88,164.00
10/16/2011,20:07,1072.75,1073.00,1072.50,1073.00,109,30,139.00
10/16/2011,20:08,1072.75,1073.00,1072.50,1072.75,15,41,56.00
10/16/2011,20:09,1072.75,1073.00,1072.50,1072.50,45,90,135.00
10/16/2011,20:10,1072.75,1072.75,1072.50,1072.75,50,22,72.00
10/16/2011,20:11,1072.50,1072.75,1072.25,1072.25,2,311,313.00
10/16/2011,20:12,1072.00,1072.25,1072.00,1072.00,154,51,205.00
10/16/2011,20:13,1072.00,1072.25,1072.00,1072.25,97,306,403.00
10/16/2011,20:14,1072.25,1072.50,1072.00,1072.50,378,53,431.00
10/16/2011,20:15,1072.50,1072.50,1072.00,1072.25,95,147,242.00
10/16/2011,20:16,1072.25,1072.50,1072.00,1072.50,96,1,97.00
10/16/2011,20:17,1072.50,1072.50,1072.25,1072.25,19,27,46.00
10/16/2011,20:18,1072.50,1072.75,1072.50,1072.75,192,49,241.00
10/16/2011,20:19,1072.75,1072.75,1072.50,1072.50,71,106,177.00
10/16/2011,20:20,1072.50,1072.75,1072.50,1072.50,50,104,154.00
10/16/2011,20:21,1072.50,1072.50,1072.25,1072.25,16,20,36.00
10/16/2011,20:22,1072.50,1072.50,1072.25,1072.25,7,26,33.00
10/16/2011,20:23,1072.25,1072.25,1072.25,1072.25,0,13,13.00
10/16/2011,20:24,1072.25,1072.25,1072.00,1072.25,7,117,124.00
10/16/2011,20:25,1072.00,1072.25,1072.00,1072.00,43,57,100.00
10/16/2011,20:26,1072.00,1072.25,1071.75,1072.25,77,31,108.00
10/16/2011,20:27,1072.25,1072.25,1072.00,1072.25,25,5,30.00
10/16/2011,20:28,1072.25,1072.50,1072.00,1072.25,41,5,46.00
10/16/2011,20:29,1072.50,1072.75,1072.25,1072.75,75,113,188.00
10/16/2011,20:30,1072.75,1072.75,1072.50,1072.50,8,89,97.00
10/16/2011,20:31,1072.50,1072.75,1072.50,1072.50,45,45,90.00
10/16/2011,20:32,1072.50,1072.75,1072.25,1072.50,38,84,122.00
10/16/2011,20:33,1072.75,1072.75,1072.25,1072.50,17,61,78.00
10/16/2011,20:34,1072.25,1072.50,1072.25,1072.50,69,194,263.00
10/16/2011,20:35,1072.50,1073.00,1072.50,1072.75,217,9,226.00
10/16/2011,20:36,1073.00,1073.00,1072.50,1072.75,101,70,171.00
10/16/2011,20:37,1072.75,1072.75,1072.25,1072.75,84,197,281.00
10/16/2011,20:38,1072.50,1073.00,1072.25,1073.00,120,330,450.00
10/16/2011,20:39,1072.75,1073.00,1072.50,1073.00,144,147,291.00
10/16/2011,20:40,1073.00,1073.25,1072.50,1073.00,99,121,220.00
10/16/2011,20:41,1072.75,1073.25,1072.75,1073.25,859,129,988.00
10/16/2011,20:42,1073.25,1073.50,1073.25,1073.25,380,157,537.00
10/16/2011,20:43,1073.50,1073.50,1073.25,1073.25,24,59,83.00
10/16/2011,20:44,1073.50,1073.50,1073.25,1073.50,56,18,74.00
10/16/2011,20:45,1073.25,1073.25,1072.75,1073.25,77,258,335.00
10/16/2011,20:46,1073.25,1073.25,1072.75,1073.00,48,71,119.00
10/16/2011,20:47,1073.00,1073.25,1072.75,1073.25,142,1,143.00
10/16/2011,20:48,1073.25,1073.50,1072.75,1073.00,130,138,268.00
10/16/2011,20:49,1073.00,1073.75,1073.00,1073.50,173,63,236.00
10/16/2011,20:50,1073.75,1073.75,1073.25,1073.75,134,72,206.00
10/16/2011,20:51,1073.50,1074.00,1073.50,1073.75,196,94,290.00
10/16/2011,20:52,1073.50,1074.00,1073.25,1074.00,82,59,141.00
10/16/2011,20:53,1074.00,1074.00,1073.50,1073.50,68,101,169.00
10/16/2011,20:54,1073.50,1074.00,1073.50,1073.75,59,115,174.00
10/16/2011,20:55,1074.00,1074.00,1073.25,1073.75,97,171,268.00
10/16/2011,20:56,1073.75,1073.75,1073.25,1073.75,117,129,246.00
10/16/2011,20:57,1073.50,1073.75,1073.00,1073.25,248,114,362.00
10/16/2011,20:58,1073.50,1074.50,1073.00,1074.25,1890,211,2101.00
10/16/2011,20:59,1074.25,1076.25,1074.25,1075.25,1525,280,1805.00
10/16/2011,21:00,1075.00,1075.75,1074.50,1075.00,267,309,576.00
10/16/2011,21:01,1075.00,1075.25,1074.75,1074.75,657,578,1235.00
10/16/2011,21:02,1075.00,1075.50,1074.75,1075.50,939,189,1128.00
10/16/2011,21:03,1075.50,1076.00,1075.25,1075.75,284,244,528.00
10/16/2011,21:04,1076.00,1076.25,1075.50,1076.00,455,287,742.00
10/16/2011,21:05,1076.00,1076.25,1075.50,1075.50,391,250,641.00
10/16/2011,21:06,1075.75,1075.75,1075.50,1075.50,241,12,253.00
10/16/2011,21:07,1075.75,1076.00,1075.50,1075.75,99,52,151.00
10/16/2011,21:08,1075.75,1075.75,1075.50,1075.50,35,17,52.00
10/16/2011,21:09,1075.75,1075.75,1075.50,1075.75,53,54,107.00
10/16/2011,21:10,1075.75,1076.25,1075.75,1076.00,139,68,207.00
10/16/2011,21:11,1076.25,1076.25,1076.00,1076.00,179,56,235.00
10/16/2011,21:12,1076.00,1076.25,1075.75,1076.00,318,281,599.00
10/16/2011,21:13,1076.00,1076.00,1075.75,1075.75,40,55,95.00
10/16/2011,21:14,1075.75,1076.25,1075.75,1076.25,401,64,465.00
10/16/2011,21:15,1076.00,1077.00,1075.75,1076.75,842,187,1029.00
10/16/2011,21:16,1076.50,1076.50,1076.00,1076.25,91,258,349.00
10/16/2011,21:17,1076.25,1076.25,1075.75,1076.00,71,76,147.00
10/16/2011,21:18,1076.00,1076.00,1075.75,1076.00,91,135,226.00
10/16/2011,21:19,1076.00,1076.25,1075.75,1076.25,120,14,134.00
10/16/2011,21:20,1076.00,1076.25,1075.75,1075.75,12,136,148.00
10/16/2011,21:21,1075.75,1076.00,1075.50,1075.75,50,384,434.00
10/16/2011,21:22,1075.75,1076.00,1075.75,1075.75,12,39,51.00
10/16/2011,21:23,1076.00,1076.00,1075.75,1075.75,24,123,147.00
10/16/2011,21:24,1076.00,1076.25,1075.75,1075.75,216,109,325.00
10/16/2011,21:25,1076.00,1076.00,1075.75,1075.75,13,150,163.00
10/16/2011,21:26,1075.75,1076.00,1075.75,1076.00,13,31,44.00
10/16/2011,21:27,1076.00,1076.00,1075.75,1075.75,27,5,32.00
10/16/2011,21:28,1075.75,1075.75,1075.50,1075.75,13,164,177.00
10/16/2011,21:29,1075.75,1076.00,1075.50,1076.00,60,35,95.00
10/16/2011,21:30,1075.75,1076.00,1075.75,1076.00,19,6,25.00
10/16/2011,21:31,1075.75,1076.00,1075.50,1075.50,77,97,174.00
10/16/2011,21:32,1075.50,1076.00,1075.50,1076.00,65,4,69.00
10/16/2011,21:33,1076.00,1076.00,1075.50,1075.75,48,21,69.00
10/16/2011,21:34,1075.75,1075.75,1075.50,1075.75,72,13,85.00
10/16/2011,21:35,1075.75,1076.00,1075.75,1075.75,80,17,97.00
10/16/2011,21:36,1076.00,1076.00,1075.75,1075.75,87,56,143.00
10/16/2011,21:37,1075.75,1075.75,1075.50,1075.50,14,40,54.00
10/16/2011,21:38,1075.50,1075.75,1075.25,1075.25,25,36,61.00
10/16/2011,21:39,1075.25,1075.75,1075.25,1075.75,42,12,54.00
10/16/2011,21:40,1075.75,1075.75,1075.50,1075.50,20,6,26.00
10/16/2011,21:41,1075.50,1075.75,1075.50,1075.75,22,4,26.00
10/16/2011,21:42,1075.75,1076.00,1075.25,1075.50,24,136,160.00
10/16/2011,21:43,1075.50,1075.50,1075.00,1075.50,49,164,213.00
10/16/2011,21:44,1075.50,1075.50,1075.00,1075.25,10,105,115.00
10/16/2011,21:45,1075.25,1075.25,1075.00,1075.25,67,2,69.00
10/16/2011,21:46,1075.00,1075.25,1075.00,1075.25,37,10,47.00
10/16/2011,21:47,1075.25,1075.25,1075.00,1075.00,21,19,40.00
10/16/2011,21:48,1075.00,1075.25,1075.00,1075.25,36,23,59.00
10/16/2011,21:49,1075.00,1075.25,1075.00,1075.00,12,11,23.00
10/16/2011,21:50,1075.00,1075.25,1075.00,1075.00,11,14,25.00
10/16/2011,21:51,1075.00,1075.25,1075.00,1075.00,11,71,82.00
10/16/2011,21:52,1075.00,1075.25,1075.00,1075.25,30,9,39.00
10/16/2011,21:53,1075.25,1075.25,1074.75,1074.75,25,52,77.00
10/16/2011,21:54,1074.75,1075.00,1074.75,1075.00,26,27,53.00
10/16/2011,21:55,1075.00,1075.25,1075.00,1075.00,21,3,24.00
10/16/2011,21:56,1075.00,1075.25,1075.00,1075.00,17,5,22.00
10/16/2011,21:57,1075.25,1075.25,1075.00,1075.00,28,3,31.00
10/16/2011,21:58,1075.00,1075.25,1075.00,1075.25,40,9,49.00
10/16/2011,21:59,1075.00,1075.25,1075.00,1075.00,10,9,19.00
10/16/2011,22:00,1075.00,1075.25,1074.75,1074.75,18,72,90.00
10/16/2011,22:01,1074.75,1075.25,1074.75,1075.00,59,27,86.00
10/16/2011,22:02,1075.00,1075.25,1075.00,1075.25,18,5,23.00
10/16/2011,22:03,1075.00,1075.25,1075.00,1075.00,10,15,25.00
10/16/2011,22:04,1075.00,1075.00,1074.75,1074.75,0,47,47.00
10/16/2011,22:05,1075.00,1075.25,1075.00,1075.00,45,6,51.00
10/16/2011,22:06,1075.25,1075.25,1075.00,1075.00,13,3,16.00
10/16/2011,22:07,1075.00,1075.25,1075.00,1075.00,14,11,25.00
10/16/2011,22:08,1075.25,1075.25,1074.75,1074.75,32,65,97.00
10/16/2011,22:09,1075.00,1075.00,1074.75,1075.00,56,1,57.00
10/16/2011,22:10,1075.25,1075.25,1075.00,1075.00,53,6,59.00
10/16/2011,22:11,1075.25,1075.25,1075.00,1075.00,34,3,37.00
10/16/2011,22:12,1075.00,1075.25,1075.00,1075.00,10,9,19.00
10/16/2011,22:13,1075.25,1075.25,1074.75,1075.25,116,49,165.00
10/16/2011,22:14,1075.50,1076.00,1075.25,1076.00,161,2,163.00
10/16/2011,22:15,1076.00,1076.00,1075.50,1075.50,58,55,113.00
10/16/2011,22:16,1075.50,1075.75,1075.50,1075.50,76,63,139.00
10/16/2011,22:17,1075.75,1075.75,1075.25,1075.25,60,103,163.00
10/16/2011,22:18,1075.50,1075.75,1075.25,1075.75,40,5,45.00
10/16/2011,22:19,1075.50,1075.75,1075.50,1075.75,13,6,19.00
10/16/2011,22:20,1075.75,1076.00,1075.50,1075.50,10,31,41.00
10/16/2011,22:21,1075.75,1076.00,1075.75,1075.75,16,20,36.00
10/16/2011,22:22,1076.00,1076.00,1075.50,1075.50,20,36,56.00
10/16/2011,22:23,1075.50,1075.75,1075.50,1075.50,1,56,57.00
10/16/2011,22:24,1075.50,1075.75,1075.25,1075.25,34,18,52.00
10/16/2011,22:25,1075.50,1075.50,1074.50,1074.50,77,187,264.00
10/16/2011,22:26,1074.50,1075.25,1074.50,1074.75,67,74,141.00
10/16/2011,22:27,1074.75,1074.75,1074.50,1074.75,115,5,120.00
10/16/2011,22:28,1075.00,1075.00,1073.75,1074.00,38,290,328.00
10/16/2011,22:29,1074.00,1074.50,1073.75,1074.25,230,190,420.00
10/16/2011,22:30,1074.25,1074.50,1074.25,1074.50,48,33,81.00
10/16/2011,22:31,1074.50,1075.00,1074.50,1074.75,125,116,241.00
10/16/2011,22:32,1074.75,1075.25,1074.75,1075.25,115,12,127.00
10/16/2011,22:33,1075.25,1075.75,1075.00,1075.25,59,87,146.00
10/16/2011,22:34,1075.25,1075.50,1075.00,1075.50,60,25,85.00
10/16/2011,22:35,1075.50,1075.50,1075.00,1075.00,62,47,109.00
10/16/2011,22:36,1075.00,1075.25,1074.75,1075.25,75,30,105.00
10/16/2011,22:37,1075.00,1075.00,1074.75,1074.75,24,8,32.00
10/16/2011,22:38,1074.75,1075.00,1074.75,1074.75,62,2,64.00
10/16/2011,22:39,1075.00,1075.25,1075.00,1075.00,19,71,90.00
10/16/2011,22:40,1075.00,1075.00,1075.00,1075.00,0,123,123.00
10/16/2011,22:41,1075.00,1075.00,1074.75,1074.75,21,9,30.00
10/16/2011,22:42,1074.75,1074.75,1074.75,1074.75,0,189,189.00
10/16/2011,22:43,1074.75,1075.00,1074.75,1074.75,60,10,70.00
10/16/2011,22:44,1075.00,1075.25,1074.75,1074.75,25,32,57.00
10/16/2011,22:45,1074.75,1075.00,1074.50,1074.50,10,83,93.00
10/16/2011,22:46,1074.50,1074.75,1074.50,1074.75,46,8,54.00
10/16/2011,22:47,1074.75,1075.50,1074.75,1075.50,193,10,203.00
10/16/2011,22:48,1075.50,1075.50,1075.00,1075.00,38,33,71.00
10/16/2011,22:49,1075.00,1075.25,1074.75,1075.00,43,51,94.00
10/16/2011,22:50,1075.00,1075.00,1074.75,1074.75,12,8,20.00
10/16/2011,22:51,1074.75,1075.00,1074.75,1074.75,11,40,51.00
10/16/2011,22:52,1075.00,1075.00,1074.50,1074.75,34,35,69.00
10/16/2011,22:53,1074.75,1075.00,1074.75,1075.00,54,0,54.00
10/16/2011,22:54,1074.75,1075.00,1074.75,1075.00,44,2,46.00
10/16/2011,22:55,1075.00,1075.25,1074.75,1075.00,18,5,23.00
10/16/2011,22:56,1075.25,1075.25,1075.00,1075.00,37,29,66.00
10/16/2011,22:57,1075.25,1075.50,1075.00,1075.00,16,38,54.00
10/16/2011,22:58,1075.00,1075.00,1075.00,1075.00,0,71,71.00
10/16/2011,22:59,1075.00,1075.25,1075.00,1075.00,12,10,22.00
10/16/2011,23:00,1075.00,1075.25,1074.75,1075.00,16,12,28.00
10/16/2011,23:01,1075.25,1075.25,1075.00,1075.25,30,1,31.00
10/16/2011,23:02,1075.00,1075.25,1075.00,1075.25,21,14,35.00
10/16/2011,23:03,1075.25,1075.25,1074.75,1075.00,12,22,34.00
10/16/2011,23:04,1075.00,1075.00,1074.75,1074.75,11,46,57.00
10/16/2011,23:05,1074.75,1075.00,1074.75,1075.00,43,71,114.00
10/16/2011,23:06,1074.75,1075.00,1074.50,1074.50,16,46,62.00
10/16/2011,23:07,1074.50,1074.50,1074.25,1074.50,59,161,220.00
10/16/2011,23:08,1074.75,1074.75,1074.75,1074.75,12,0,12.00
10/16/2011,23:09,1074.75,1074.75,1074.50,1074.50,12,11,23.00
10/16/2011,23:10,1074.50,1074.50,1074.25,1074.25,30,103,133.00
10/16/2011,23:11,1074.25,1074.50,1074.25,1074.50,1,35,36.00
10/16/2011,23:12,1074.50,1074.50,1074.50,1074.50,27,0,27.00
10/16/2011,23:13,1074.50,1075.00,1074.25,1074.75,31,5,36.00
10/16/2011,23:14,1074.75,1074.75,1074.50,1074.75,11,43,54.00
10/16/2011,23:15,1074.50,1074.75,1074.50,1074.50,25,61,86.00
10/16/2011,23:16,1074.50,1074.75,1074.50,1074.75,20,6,26.00
10/16/2011,23:17,1074.75,1075.50,1074.75,1075.00,206,169,375.00
10/16/2011,23:18,1075.25,1075.25,1075.00,1075.25,27,11,38.00
10/16/2011,23:19,1075.00,1075.25,1074.75,1075.00,62,28,90.00
10/16/2011,23:20,1075.00,1075.25,1075.00,1075.00,20,10,30.00
10/16/2011,23:21,1075.00,1075.50,1075.00,1075.00,39,22,61.00
10/16/2011,23:22,1075.25,1075.25,1075.00,1075.25,53,3,56.00
10/16/2011,23:23,1075.25,1075.50,1075.25,1075.25,11,1,12.00
10/16/2011,23:24,1075.50,1076.00,1075.25,1076.00,182,20,202.00
10/16/2011,23:25,1076.00,1076.00,1075.50,1076.00,106,104,210.00
10/16/2011,23:26,1076.00,1076.50,1076.00,1076.50,367,147,514.00
10/16/2011,23:27,1076.25,1076.50,1076.00,1076.50,55,119,174.00
10/16/2011,23:28,1076.25,1076.50,1076.00,1076.25,17,20,37.00
10/16/2011,23:29,1076.00,1076.25,1076.00,1076.25,24,6,30.00
10/16/2011,23:30,1076.00,1076.00,1075.75,1075.75,1,131,132.00
10/16/2011,23:31,1076.00,1076.00,1075.75,1076.00,105,5,110.00
10/16/2011,23:32,1076.00,1076.25,1076.00,1076.25,78,0,78.00
10/16/2011,23:33,1076.25,1076.25,1076.00,1076.25,11,16,27.00
10/16/2011,23:34,1076.00,1076.00,1076.00,1076.00,0,32,32.00
10/16/2011,23:35,1076.00,1076.25,1076.00,1076.25,64,10,74.00
10/16/2011,23:36,1076.00,1076.25,1076.00,1076.25,20,6,26.00
10/16/2011,23:37,1076.25,1076.25,1075.50,1075.75,112,277,389.00
10/16/2011,23:38,1075.75,1076.00,1075.25,1075.50,33,127,160.00
10/16/2011,23:39,1075.75,1075.75,1075.50,1075.75,39,9,48.00
10/16/2011,23:40,1076.00,1076.00,1075.75,1075.75,20,5,25.00
10/16/2011,23:41,1076.00,1076.00,1075.50,1075.75,29,70,99.00
10/16/2011,23:42,1076.00,1076.00,1075.75,1076.00,22,19,41.00
10/16/2011,23:43,1076.00,1076.25,1076.00,1076.25,20,0,20.00
10/16/2011,23:44,1076.25,1076.50,1076.00,1076.00,67,76,143.00
10/16/2011,23:45,1076.00,1076.25,1076.00,1076.00,31,3,34.00
10/16/2011,23:46,1076.25,1076.25,1075.75,1075.75,10,47,57.00
10/16/2011,23:47,1075.75,1076.00,1075.50,1075.50,10,72,82.00
10/16/2011,23:48,1075.50,1075.75,1075.00,1075.25,45,174,219.00
10/16/2011,23:49,1075.25,1075.50,1075.00,1075.25,25,26,51.00
10/16/2011,23:50,1075.25,1075.75,1075.25,1075.50,26,5,31.00
10/16/2011,23:51,1075.75,1075.75,1075.25,1075.25,14,14,28.00
10/16/2011,23:52,1075.50,1075.50,1075.00,1075.25,37,30,67.00
10/16/2011,23:53,1075.25,1075.50,1075.25,1075.50,19,0,19.00
10/16/2011,23:54,1075.25,1075.75,1075.25,1075.75,11,1,12.00
10/16/2011,23:55,1075.75,1075.75,1075.50,1075.50,14,1,15.00
10/16/2011,23:56,1075.75,1075.75,1075.50,1075.75,32,1,33.00
10/16/2011,23:57,1075.75,1075.75,1075.00,1075.50,58,84,142.00
10/16/2011,23:58,1075.50,1075.75,1075.50,1075.75,15,0,15.00
10/16/2011,23:59,1075.75,1075.75,1075.50,1075.50,19,41,60.00
10/17/2011,00:00,1075.50,1075.75,1075.50,1075.50,10,9,19.00
10/17/2011,00:01,1075.50,1075.75,1075.25,1075.50,33,33,66.00
10/17/2011,00:02,1075.25,1075.50,1075.00,1075.00,20,61,81.00
10/17/2011,00:03,1075.00,1075.00,1074.75,1074.75,14,67,81.00
10/17/2011,00:04,1075.00,1075.00,1075.00,1075.00,53,0,53.00
10/17/2011,00:05,1075.00,1075.25,1075.00,1075.00,63,1,64.00
10/17/2011,00:06,1075.00,1075.50,1075.00,1075.50,102,23,125.00
10/17/2011,00:07,1075.75,1076.00,1075.75,1076.00,95,52,147.00
10/17/2011,00:08,1076.00,1076.25,1075.75,1076.25,179,26,205.00
10/17/2011,00:09,1076.00,1076.25,1075.75,1076.00,50,105,155.00
10/17/2011,00:10,1076.00,1076.50,1076.00,1076.25,43,33,76.00
10/17/2011,00:11,1076.25,1076.50,1076.25,1076.50,143,59,202.00
10/17/2011,00:12,1076.50,1077.00,1076.50,1076.50,194,40,234.00
10/17/2011,00:13,1076.50,1076.75,1076.50,1076.75,23,25,48.00
10/17/2011,00:14,1076.50,1076.50,1075.75,1076.25,21,129,150.00
10/17/2011,00:15,1076.00,1076.00,1075.75,1075.75,52,61,113.00
10/17/2011,00:16,1075.75,1076.00,1075.50,1076.00,99,88,187.00
10/17/2011,00:17,1076.25,1076.25,1076.00,1076.00,11,27,38.00
10/17/2011,00:18,1076.00,1076.00,1075.75,1076.00,24,88,112.00
10/17/2011,00:19,1075.75,1076.25,1075.75,1076.00,25,82,107.00
10/17/2011,00:20,1076.00,1076.00,1075.50,1075.75,55,88,143.00
10/17/2011,00:21,1075.75,1075.75,1075.50,1075.75,35,42,77.00
10/17/2011,00:22,1076.00,1076.00,1076.00,1076.00,19,0,19.00
10/17/2011,00:23,1076.00,1076.00,1075.50,1076.00,29,65,94.00
10/17/2011,00:24,1076.00,1076.25,1075.75,1076.25,41,5,46.00
10/17/2011,00:25,1076.00,1076.25,1076.00,1076.00,4,17,21.00
10/17/2011,00:26,1076.00,1076.25,1076.00,1076.25,17,16,33.00
10/17/2011,00:27,1076.25,1076.25,1075.50,1076.00,144,117,261.00
10/17/2011,00:28,1076.00,1076.25,1075.50,1075.75,36,59,95.00
10/17/2011,00:29,1075.75,1076.00,1075.50,1075.75,47,50,97.00
10/17/2011,00:30,1075.50,1076.25,1075.50,1075.75,41,24,65.00
10/17/2011,00:31,1075.75,1075.75,1075.50,1075.75,38,44,82.00
10/17/2011,00:32,1076.00,1076.25,1076.00,1076.00,126,49,175.00
10/17/2011,00:33,1076.00,1076.25,1075.25,1075.25,36,148,184.00
10/17/2011,00:34,1075.25,1075.75,1075.25,1075.50,19,20,39.00
10/17/2011,00:35,1075.75,1075.75,1075.50,1075.50,18,24,42.00
10/17/2011,00:36,1075.25,1075.75,1075.25,1075.50,55,46,101.00
10/17/2011,00:37,1075.25,1075.50,1075.25,1075.50,14,3,17.00
10/17/2011,00:38,1075.50,1075.75,1075.25,1075.25,14,36,50.00
10/17/2011,00:39,1075.25,1075.75,1075.25,1075.50,56,104,160.00
10/17/2011,00:40,1075.25,1075.25,1075.00,1075.00,17,52,69.00
10/17/2011,00:41,1075.00,1075.50,1074.50,1074.50,38,181,219.00
10/17/2011,00:42,1074.50,1074.75,1074.50,1074.50,15,98,113.00
10/17/2011,00:43,1074.50,1075.00,1074.50,1075.00,61,1,62.00
10/17/2011,00:44,1074.75,1075.00,1074.50,1074.75,18,32,50.00
10/17/2011,00:45,1074.75,1074.75,1074.00,1074.00,94,223,317.00
10/17/2011,00:46,1073.75,1074.00,1073.50,1073.50,59,173,232.00
10/17/2011,00:47,1073.50,1073.75,1073.50,1073.50,14,209,223.00
10/17/2011,00:48,1073.50,1073.75,1073.25,1073.25,195,209,404.00
10/17/2011,00:49,1073.50,1073.50,1073.25,1073.50,57,121,178.00
10/17/2011,00:50,1073.50,1073.50,1073.25,1073.25,25,36,61.00
10/17/2011,00:51,1073.25,1073.50,1073.25,1073.25,104,347,451.00
10/17/2011,00:52,1073.50,1073.50,1073.25,1073.25,32,44,76.00
10/17/2011,00:53,1073.25,1073.50,1073.00,1073.25,27,94,121.00
10/17/2011,00:54,1073.50,1073.75,1073.50,1073.50,50,3,53.00
10/17/2011,00:55,1073.75,1073.75,1073.50,1073.50,20,6,26.00
10/17/2011,00:56,1073.75,1073.75,1073.50,1073.75,37,23,60.00
10/17/2011,00:57,1073.50,1073.75,1073.50,1073.50,17,60,77.00
10/17/2011,00:58,1073.50,1073.75,1073.25,1073.25,12,39,51.00
10/17/2011,00:59,1073.25,1073.50,1073.25,1073.25,13,275,288.00
10/17/2011,01:00,1073.50,1074.00,1073.50,1073.75,148,36,184.00
10/17/2011,01:01,1073.75,1074.25,1073.75,1074.00,95,28,123.00
10/17/2011,01:02,1074.25,1074.25,1073.75,1074.00,92,96,188.00
10/17/2011,01:03,1074.00,1074.00,1073.25,1073.25,13,185,198.00
10/17/2011,01:04,1073.50,1073.50,1073.25,1073.50,145,17,162.00
10/17/2011,01:05,1073.50,1073.50,1073.00,1073.00,70,144,214.00
10/17/2011,01:06,1073.25,1073.25,1072.75,1073.00,331,297,628.00
10/17/2011,01:07,1073.25,1073.50,1073.25,1073.25,84,69,153.00
10/17/2011,01:08,1073.25,1073.50,1073.00,1073.50,96,165,261.00
10/17/2011,01:09,1073.25,1073.25,1073.00,1073.25,154,146,300.00
10/17/2011,01:10,1073.25,1073.50,1073.00,1073.25,156,5,161.00
10/17/2011,01:11,1073.25,1073.50,1073.25,1073.25,76,15,91.00
10/17/2011,01:12,1073.50,1073.75,1073.25,1073.75,164,21,185.00
10/17/2011,01:13,1073.75,1074.50,1073.75,1074.25,185,31,216.00
10/17/2011,01:14,1074.25,1074.75,1074.25,1074.50,197,60,257.00
10/17/2011,01:15,1074.50,1075.00,1074.50,1074.75,168,94,262.00
10/17/2011,01:16,1075.00,1075.00,1074.50,1074.50,32,110,142.00
10/17/2011,01:17,1074.25,1074.50,1073.50,1073.75,32,181,213.00
10/17/2011,01:18,1073.50,1074.00,1073.25,1074.00,364,147,511.00
10/17/2011,01:19,1074.00,1074.00,1073.50,1073.50,109,67,176.00
10/17/2011,01:20,1073.50,1073.50,1073.25,1073.50,51,118,169.00
10/17/2011,01:21,1073.50,1073.75,1073.25,1073.50,199,75,274.00
10/17/2011,01:22,1073.50,1073.50,1073.00,1073.25,30,114,144.00
10/17/2011,01:23,1073.25,1073.25,1072.50,1072.50,22,454,476.00
10/17/2011,01:24,1072.75,1073.25,1072.50,1073.25,70,30,100.00
10/17/2011,01:25,1073.00,1073.25,1073.00,1073.00,4,51,55.00
10/17/2011,01:26,1073.25,1073.25,1073.00,1073.00,3,10,13.00
10/17/2011,01:27,1073.25,1073.25,1072.75,1072.75,1,136,137.00
10/17/2011,01:28,1072.75,1073.00,1072.50,1072.75,16,8,24.00
10/17/2011,01:29,1072.75,1073.25,1072.75,1073.00,24,216,240.00
10/17/2011,01:30,1073.00,1073.00,1072.50,1072.50,19,180,199.00
10/17/2011,01:31,1072.50,1072.75,1072.25,1072.25,6,154,160.00
10/17/2011,01:32,1072.50,1072.50,1072.25,1072.50,54,5,59.00
10/17/2011,01:33,1072.75,1073.00,1072.25,1072.25,119,155,274.00
10/17/2011,01:34,1072.25,1072.50,1072.00,1072.25,16,604,620.00
10/17/2011,01:35,1072.25,1072.25,1072.00,1072.25,9,19,28.00
10/17/2011,01:36,1072.25,1072.25,1072.00,1072.25,394,10,404.00
10/17/2011,01:37,1072.25,1072.75,1072.25,1072.50,59,1,60.00
10/17/2011,01:38,1072.75,1073.25,1072.75,1073.00,189,50,239.00
10/17/2011,01:39,1073.00,1073.25,1072.75,1073.25,40,70,110.00
10/17/2011,01:40,1073.25,1073.50,1073.00,1073.25,292,65,357.00
10/17/2011,01:41,1073.50,1073.75,1073.25,1073.50,71,75,146.00
10/17/2011,01:42,1073.75,1074.00,1073.50,1073.50,111,95,206.00
10/17/2011,01:43,1073.50,1074.00,1073.50,1073.75,45,87,132.00
10/17/2011,01:44,1073.75,1074.50,1073.75,1074.50,135,33,168.00
10/17/2011,01:45,1074.50,1075.00,1074.25,1074.50,261,110,371.00
10/17/2011,01:46,1074.50,1074.75,1074.25,1074.25,68,53,121.00
10/17/2011,01:47,1074.50,1074.75,1074.25,1074.50,40,16,56.00
10/17/2011,01:48,1074.50,1074.50,1074.00,1074.25,35,111,146.00
10/17/2011,01:49,1074.25,1074.50,1074.00,1074.25,95,126,221.00
10/17/2011,01:50,1074.25,1074.50,1074.25,1074.25,17,159,176.00
10/17/2011,01:51,1074.25,1074.50,1074.00,1074.50,55,62,117.00
10/17/2011,01:52,1074.50,1074.75,1074.25,1074.50,75,102,177.00
10/17/2011,01:53,1074.50,1074.50,1074.25,1074.50,56,38,94.00
10/17/2011,01:54,1074.50,1074.75,1074.25,1074.50,177,22,199.00
10/17/2011,01:55,1074.50,1075.00,1074.50,1074.75,393,231,624.00
10/17/2011,01:56,1075.00,1075.00,1074.75,1075.00,41,54,95.00
10/17/2011,01:57,1075.00,1075.00,1074.50,1074.75,186,86,272.00
10/17/2011,01:58,1074.50,1075.00,1074.50,1074.75,84,80,164.00
10/17/2011,01:59,1074.75,1075.00,1074.50,1074.75,111,42,153.00
10/17/2011,02:00,1074.75,1075.00,1074.50,1074.75,44,115,159.00
10/17/2011,02:01,1074.75,1075.25,1074.50,1075.00,329,275,604.00
10/17/2011,02:02,1075.00,1075.75,1074.75,1075.50,489,137,626.00
10/17/2011,02:03,1075.50,1075.75,1074.25,1074.25,502,741,1243.00
10/17/2011,02:04,1074.25,1074.75,1074.00,1074.00,209,453,662.00
10/17/2011,02:05,1074.00,1074.50,1073.75,1074.25,195,177,372.00
10/17/2011,02:06,1074.25,1074.25,1073.50,1074.00,391,366,757.00
10/17/2011,02:07,1073.75,1074.00,1073.25,1073.75,348,296,644.00
10/17/2011,02:08,1073.50,1073.75,1073.25,1073.50,163,212,375.00
10/17/2011,02:09,1073.50,1074.00,1073.50,1074.00,450,310,760.00
10/17/2011,02:10,1074.25,1075.25,1074.25,1075.00,538,97,635.00
10/17/2011,02:11,1075.00,1075.50,1074.50,1075.00,227,277,504.00
10/17/2011,02:12,1075.00,1075.25,1074.25,1075.25,364,150,514.00
10/17/2011,02:13,1075.00,1075.25,1074.50,1074.75,212,177,389.00
10/17/2011,02:14,1074.75,1075.25,1074.25,1075.25,368,475,843.00
10/17/2011,02:15,1075.25,1075.75,1075.25,1075.25,240,402,642.00
10/17/2011,02:16,1075.25,1075.25,1074.25,1074.75,127,801,928.00
10/17/2011,02:17,1074.75,1075.50,1074.50,1075.25,425,373,798.00
10/17/2011,02:18,1075.25,1075.50,1074.50,1074.75,518,371,889.00
10/17/2011,02:19,1075.00,1076.75,1075.00,1076.50,1077,320,1397.00
10/17/2011,02:20,1076.50,1077.50,1076.50,1077.25,1424,927,2351.00
10/17/2011,02:21,1077.25,1077.50,1077.00,1077.25,828,676,1504.00
10/17/2011,02:22,1077.25,1077.75,1077.00,1077.50,414,297,711.00
10/17/2011,02:23,1077.50,1077.50,1076.75,1077.25,342,606,948.00
10/17/2011,02:24,1077.00,1077.25,1076.50,1076.75,158,630,788.00
10/17/2011,02:25,1076.75,1077.25,1076.50,1077.25,775,25,800.00
10/17/2011,02:26,1077.25,1077.50,1077.00,1077.50,284,128,412.00
10/17/2011,02:27,1077.25,1077.50,1076.50,1077.00,405,528,933.00
10/17/2011,02:28,1077.00,1077.25,1076.75,1077.25,118,275,393.00
10/17/2011,02:29,1077.00,1077.50,1076.75,1077.00,302,274,576.00
10/17/2011,02:30,1077.25,1077.50,1076.75,1077.25,298,379,677.00
10/17/2011,02:31,1077.25,1077.25,1076.50,1076.50,125,322,447.00
10/17/2011,02:32,1076.50,1076.75,1076.25,1076.50,291,238,529.00
10/17/2011,02:33,1076.25,1076.50,1076.00,1076.25,310,428,738.00
10/17/2011,02:34,1076.25,1077.00,1076.00,1076.75,268,149,417.00
10/17/2011,02:35,1077.00,1077.75,1077.00,1077.50,1053,207,1260.00
10/17/2011,02:36,1077.50,1077.75,1077.00,1077.25,64,485,549.00
10/17/2011,02:37,1077.50,1077.75,1077.25,1077.25,294,80,374.00
10/17/2011,02:38,1077.25,1077.50,1077.00,1077.50,198,452,650.00
10/17/2011,02:39,1077.50,1078.25,1077.50,1078.00,1376,490,1866.00
10/17/2011,02:40,1078.00,1078.25,1077.50,1077.50,55,262,317.00
10/17/2011,02:41,1077.75,1078.00,1077.50,1078.00,301,143,444.00
10/17/2011,02:42,1077.75,1078.00,1077.50,1077.50,136,394,530.00
10/17/2011,02:43,1077.50,1078.25,1077.25,1078.25,1073,310,1383.00
10/17/2011,02:44,1078.00,1078.25,1077.50,1077.75,914,354,1268.00
10/17/2011,02:45,1077.75,1078.25,1077.75,1077.75,262,246,508.00
10/17/2011,02:46,1077.75,1078.00,1077.25,1077.75,218,159,377.00
10/17/2011,02:47,1077.75,1077.75,1077.25,1077.25,355,437,792.00
10/17/2011,02:48,1077.25,1077.50,1076.50,1076.75,168,468,636.00
10/17/2011,02:49,1076.75,1077.25,1076.50,1077.25,709,318,1027.00
10/17/2011,02:50,1077.25,1078.25,1077.25,1078.25,758,174,932.00
10/17/2011,02:51,1078.00,1078.75,1078.00,1078.50,902,548,1450.00
10/17/2011,02:52,1078.75,1078.75,1078.25,1078.25,224,529,753.00
10/17/2011,02:53,1078.50,1078.75,1078.25,1078.50,377,168,545.00
10/17/2011,02:54,1078.75,1078.75,1078.25,1078.50,106,206,312.00
10/17/2011,02:55,1078.75,1078.75,1078.25,1078.50,78,127,205.00
10/17/2011,02:56,1078.50,1078.75,1078.25,1078.50,13,149,162.00
10/17/2011,02:57,1078.25,1078.50,1078.00,1078.25,246,194,440.00
10/17/2011,02:58,1078.25,1078.50,1078.00,1078.50,170,80,250.00
10/17/2011,02:59,1078.50,1079.00,1078.25,1078.25,566,209,775.00
10/17/2011,03:00,1078.50,1078.50,1078.00,1078.25,53,312,365.00
10/17/2011,03:01,1078.00,1078.50,1078.00,1078.25,458,203,661.00
10/17/2011,03:02,1078.50,1078.75,1078.00,1078.00,62,447,509.00
10/17/2011,03:03,1078.25,1078.75,1077.75,1078.50,586,301,887.00
10/17/2011,03:04,1078.25,1078.50,1078.25,1078.50,170,105,275.00
10/17/2011,03:05,1078.50,1078.75,1077.75,1078.00,63,385,448.00
10/17/2011,03:06,1078.00,1078.00,1077.50,1077.75,74,410,484.00
10/17/2011,03:07,1077.50,1077.75,1077.25,1077.25,112,390,502.00
10/17/2011,03:08,1077.25,1077.50,1077.00,1077.25,92,404,496.00
10/17/2011,03:09,1077.25,1077.50,1077.00,1077.00,282,49,331.00
10/17/2011,03:10,1077.00,1078.00,1077.00,1077.75,564,176,740.00
10/17/2011,03:11,1077.50,1078.00,1077.25,1077.75,194,178,372.00
10/17/2011,03:12,1077.75,1078.75,1077.75,1078.50,457,215,672.00
10/17/2011,03:13,1078.25,1078.50,1078.00,1078.50,319,616,935.00
10/17/2011,03:14,1078.50,1078.75,1078.50,1078.75,143,254,397.00
10/17/2011,03:15,1078.75,1079.00,1078.50,1078.75,61,58,119.00
10/17/2011,03:16,1078.75,1079.00,1078.50,1078.50,161,391,552.00
10/17/2011,03:17,1078.50,1079.00,1078.50,1078.75,209,254,463.00
10/17/2011,03:18,1078.75,1079.00,1078.75,1078.75,139,381,520.00
10/17/2011,03:19,1078.75,1079.00,1078.75,1079.00,9,161,170.00
10/17/2011,03:20,1078.75,1079.00,1078.50,1079.00,479,199,678.00
10/17/2011,03:21,1079.00,1080.00,1078.75,1079.50,3503,770,4273.00
10/17/2011,03:22,1079.50,1079.50,1078.75,1078.75,1032,1116,2148.00
10/17/2011,03:23,1079.00,1079.00,1078.50,1078.75,140,175,315.00
10/17/2011,03:24,1078.75,1079.25,1078.50,1078.75,390,234,624.00
10/17/2011,03:25,1078.75,1079.25,1078.75,1079.00,374,69,443.00
10/17/2011,03:26,1079.00,1079.25,1078.75,1078.75,56,224,280.00
10/17/2011,03:27,1078.75,1079.00,1078.75,1078.75,22,130,152.00
10/17/2011,03:28,1078.75,1079.25,1078.75,1079.25,238,122,360.00
10/17/2011,03:29,1079.00,1079.25,1078.75,1079.00,90,126,216.00
10/17/2011,03:30,1079.00,1079.25,1079.00,1079.00,148,120,268.00
10/17/2011,03:31,1078.75,1079.00,1078.50,1078.50,1,461,462.00
10/17/2011,03:32,1078.25,1078.50,1078.00,1078.00,180,363,543.00
10/17/2011,03:33,1078.25,1078.75,1078.25,1078.50,128,128,256.00
10/17/2011,03:34,1078.25,1078.50,1077.50,1077.50,76,940,1016.00
10/17/2011,03:35,1077.50,1078.25,1077.50,1078.00,617,267,884.00
10/17/2011,03:36,1078.00,1078.25,1077.75,1078.25,249,117,366.00
10/17/2011,03:37,1078.25,1078.25,1077.75,1077.75,83,684,767.00
10/17/2011,03:38,1078.00,1078.75,1078.00,1078.50,317,18,335.00
10/17/2011,03:39,1078.25,1078.50,1078.00,1078.25,106,289,395.00
10/17/2011,03:40,1078.25,1079.00,1078.25,1078.75,408,450,858.00
10/17/2011,03:41,1078.50,1078.50,1078.50,1078.50,0,200,200.00
10/17/2011,03:42,1078.25,1078.50,1078.25,1078.50,163,136,299.00
10/17/2011,03:43,1078.50,1078.75,1078.25,1078.75,307,197,504.00
10/17/2011,03:44,1078.50,1078.75,1078.25,1078.50,78,99,177.00
10/17/2011,03:45,1078.75,1079.00,1078.50,1079.00,321,173,494.00
10/17/2011,03:46,1079.00,1079.50,1079.00,1079.00,133,256,389.00
10/17/2011,03:47,1078.75,1079.00,1078.50,1078.75,129,104,233.00
10/17/2011,03:48,1078.75,1078.75,1078.25,1078.50,95,287,382.00
10/17/2011,03:49,1078.50,1079.00,1078.50,1079.00,252,68,320.00
10/17/2011,03:50,1079.00,1079.00,1078.75,1079.00,73,71,144.00
10/17/2011,03:51,1078.75,1079.00,1078.25,1078.50,50,323,373.00
10/17/2011,03:52,1078.50,1078.75,1078.25,1078.50,483,51,534.00
10/17/2011,03:53,1078.75,1078.75,1078.25,1078.25,47,144,191.00
10/17/2011,03:54,1078.25,1078.50,1077.75,1078.25,157,592,749.00
10/17/2011,03:55,1078.00,1078.50,1078.00,1078.50,394,361,755.00
10/17/2011,03:56,1078.25,1078.50,1077.50,1077.50,38,835,873.00
10/17/2011,03:57,1077.75,1078.25,1077.50,1078.00,586,351,937.00
10/17/2011,03:58,1078.25,1078.25,1078.00,1078.00,76,155,231.00
10/17/2011,03:59,1078.00,1078.25,1077.75,1078.00,225,166,391.00
10/17/2011,04:00,1078.00,1078.75,1078.00,1078.25,237,298,535.00
10/17/2011,04:01,1078.50,1078.50,1078.25,1078.50,94,321,415.00
10/17/2011,04:02,1078.50,1078.75,1078.50,1078.75,90,0,90.00
10/17/2011,04:03,1078.50,1079.00,1078.50,1079.00,83,457,540.00
10/17/2011,04:04,1079.00,1079.00,1078.75,1079.00,224,9,233.00
10/17/2011,04:05,1078.75,1078.75,1078.50,1078.75,112,308,420.00
10/17/2011,04:06,1078.75,1078.75,1078.25,1078.25,38,478,516.00
10/17/2011,04:07,1078.25,1078.50,1078.00,1078.50,321,149,470.00
10/17/2011,04:08,1078.50,1079.00,1078.25,1078.50,706,552,1258.00
10/17/2011,04:09,1078.50,1079.00,1078.25,1078.25,390,782,1172.00
10/17/2011,04:10,1078.25,1078.50,1078.25,1078.50,278,98,376.00
10/17/2011,04:11,1078.50,1078.50,1077.75,1077.75,39,1257,1296.00
10/17/2011,04:12,1077.75,1078.25,1077.75,1078.25,242,465,707.00
10/17/2011,04:13,1078.00,1078.75,1078.00,1078.00,260,515,775.00
10/17/2011,04:14,1078.25,1078.25,1077.75,1078.25,59,127,186.00
10/17/2011,04:15,1078.00,1078.25,1077.75,1077.75,136,164,300.00
10/17/2011,04:16,1078.00,1078.00,1077.00,1077.25,93,527,620.00
10/17/2011,04:17,1077.25,1077.50,1077.25,1077.50,218,383,601.00
10/17/2011,04:18,1077.25,1077.25,1077.00,1077.00,21,17,38.00
10/17/2011,04:19,1077.00,1077.50,1076.25,1076.75,340,973,1313.00
10/17/2011,04:20,1076.50,1076.75,1076.00,1076.75,635,420,1055.00
10/17/2011,04:21,1076.50,1076.75,1076.00,1076.00,3,1343,1346.00
10/17/2011,04:22,1076.25,1076.25,1075.50,1075.75,782,712,1494.00
10/17/2011,04:23,1075.75,1076.25,1075.50,1075.50,559,529,1088.00
10/17/2011,04:24,1075.50,1076.00,1075.50,1075.75,661,543,1204.00
10/17/2011,04:25,1075.75,1076.25,1075.50,1076.00,518,810,1328.00
10/17/2011,04:26,1076.00,1076.00,1075.50,1075.50,142,810,952.00
10/17/2011,04:27,1075.50,1076.25,1075.25,1075.50,1618,1101,2719.00
10/17/2011,04:28,1075.50,1075.75,1075.00,1075.50,490,333,823.00
10/17/2011,04:29,1075.50,1075.75,1075.25,1075.50,439,387,826.00
10/17/2011,04:30,1075.50,1075.50,1074.25,1074.75,749,1228,1977.00
10/17/2011,04:31,1074.75,1075.00,1074.50,1074.75,535,255,790.00
10/17/2011,04:32,1074.75,1075.25,1074.50,1075.00,517,400,917.00
10/17/2011,04:33,1074.75,1075.00,1074.75,1075.00,306,176,482.00
10/17/2011,04:34,1075.00,1075.00,1074.75,1075.00,222,101,323.00
10/17/2011,04:35,1075.00,1075.00,1074.25,1074.50,392,906,1298.00
10/17/2011,04:36,1074.50,1074.75,1073.50,1074.75,902,1195,2097.00
10/17/2011,04:37,1074.50,1074.75,1074.25,1074.50,131,186,317.00
10/17/2011,04:38,1074.50,1074.75,1074.25,1074.50,523,138,661.00
10/17/2011,04:39,1074.75,1075.25,1074.50,1075.00,399,366,765.00
10/17/2011,04:40,1075.00,1075.00,1074.25,1075.00,660,495,1155.00
10/17/2011,04:41,1075.00,1075.25,1074.75,1075.00,423,212,635.00
10/17/2011,04:42,1075.00,1075.00,1074.25,1074.25,115,656,771.00
10/17/2011,04:43,1074.25,1075.00,1074.25,1074.75,409,216,625.00
10/17/2011,04:44,1075.00,1075.00,1074.25,1074.50,74,327,401.00
10/17/2011,04:45,1074.75,1075.25,1074.50,1074.75,840,269,1109.00
10/17/2011,04:46,1074.75,1074.75,1074.50,1074.50,131,491,622.00
10/17/2011,04:47,1074.50,1074.75,1074.25,1074.50,228,752,980.00
10/17/2011,04:48,1074.50,1074.50,1073.25,1073.75,490,1301,1791.00
10/17/2011,04:49,1073.75,1074.00,1073.00,1073.50,341,1485,1826.00
10/17/2011,04:50,1073.50,1073.50,1073.25,1073.25,687,191,878.00
10/17/2011,04:51,1073.25,1073.75,1073.25,1073.50,431,253,684.00
10/17/2011,04:52,1073.75,1073.75,1073.25,1073.25,57,198,255.00
10/17/2011,04:53,1073.50,1073.50,1073.00,1073.50,505,110,615.00
10/17/2011,04:54,1073.25,1073.50,1073.00,1073.50,634,616,1250.00
10/17/2011,04:55,1073.50,1073.75,1073.00,1073.25,233,357,590.00
10/17/2011,04:56,1073.50,1073.75,1073.25,1073.50,223,679,902.00
10/17/2011,04:57,1073.25,1073.50,1073.00,1073.25,145,299,444.00
10/17/2011,04:58,1073.50,1073.75,1073.00,1073.50,797,419,1216.00
10/17/2011,04:59,1073.50,1074.00,1073.50,1073.50,43,776,819.00
10/17/2011,05:00,1073.75,1074.00,1073.50,1073.75,398,192,590.00
10/17/2011,05:01,1073.50,1073.75,1072.50,1072.75,132,858,990.00
10/17/2011,05:02,1072.75,1073.00,1072.50,1073.00,370,136,506.00
10/17/2011,05:03,1072.75,1072.75,1072.25,1072.75,631,934,1565.00
10/17/2011,05:04,1072.75,1072.75,1072.50,1072.75,417,19,436.00
10/17/2011,05:05,1072.75,1072.75,1072.50,1072.75,189,384,573.00
10/17/2011,05:06,1072.50,1072.75,1072.25,1072.50,462,263,725.00
10/17/2011,05:07,1072.50,1073.00,1072.25,1073.00,606,127,733.00
10/17/2011,05:08,1073.25,1073.25,1072.50,1073.00,138,197,335.00
10/17/2011,05:09,1073.00,1073.75,1072.50,1073.50,900,172,1072.00
10/17/2011,05:10,1073.50,1073.75,1073.25,1073.50,388,251,639.00
10/17/2011,05:11,1073.50,1073.50,1073.25,1073.25,229,981,1210.00
10/17/2011,05:12,1073.25,1073.50,1072.75,1073.25,319,639,958.00
10/17/2011,05:13,1073.25,1073.50,1073.00,1073.25,565,729,1294.00
10/17/2011,05:14,1073.50,1073.50,1073.00,1073.50,476,491,967.00
10/17/2011,05:15,1073.50,1073.50,1073.25,1073.25,834,604,1438.00
10/17/2011,05:16,1073.00,1073.50,1073.00,1073.25,334,986,1320.00
10/17/2011,05:17,1073.25,1073.75,1073.00,1073.75,225,21,246.00
10/17/2011,05:18,1073.75,1074.75,1073.50,1074.75,779,2,781.00
10/17/2011,05:19,1074.50,1074.50,1073.75,1074.50,909,645,1554.00
10/17/2011,05:20,1074.25,1074.75,1074.25,1074.75,201,533,734.00
10/17/2011,05:21,1074.75,1074.75,1074.00,1074.00,18,358,376.00
10/17/2011,05:22,1074.00,1074.50,1074.00,1074.25,317,531,848.00
10/17/2011,05:23,1074.00,1074.25,1074.00,1074.25,232,7,239.00
10/17/2011,05:24,1074.25,1074.25,1073.50,1074.00,53,190,243.00
10/17/2011,05:25,1074.00,1074.25,1073.00,1073.25,478,494,972.00
10/17/2011,05:26,1073.25,1074.00,1073.00,1073.75,344,94,438.00
10/17/2011,05:27,1074.00,1074.25,1073.75,1074.00,707,270,977.00
10/17/2011,05:28,1074.00,1074.00,1074.00,1074.00,275,0,275.00
10/17/2011,05:29,1074.00,1074.00,1073.75,1073.75,14,130,144.00
10/17/2011,05:30,1073.50,1074.00,1073.50,1073.75,170,2,172.00
10/17/2011,05:31,1073.75,1073.75,1073.75,1073.75,0,111,111.00
10/17/2011,05:32,1073.50,1073.50,1072.75,1073.25,335,547,882.00
10/17/2011,05:33,1073.00,1073.25,1072.50,1073.25,383,609,992.00
10/17/2011,05:34,1073.25,1073.75,1073.00,1073.00,628,918,1546.00
10/17/2011,05:35,1072.75,1072.75,1072.25,1072.50,274,578,852.00
10/17/2011,05:36,1072.25,1072.75,1072.00,1072.25,767,584,1351.00
10/17/2011,05:37,1072.25,1072.75,1072.00,1072.00,709,1523,2232.00
10/17/2011,05:38,1072.00,1072.25,1071.75,1072.25,1439,494,1933.00
10/17/2011,05:39,1072.25,1072.50,1072.25,1072.25,188,425,613.00
10/17/2011,05:40,1072.50,1072.75,1072.25,1072.25,206,263,469.00
10/17/2011,05:41,1072.50,1072.50,1072.25,1072.25,60,225,285.00
10/17/2011,05:42,1072.50,1072.75,1072.25,1072.50,76,398,474.00
10/17/2011,05:43,1072.50,1072.50,1071.25,1071.50,255,1442,1697.00
10/17/2011,05:44,1071.75,1071.75,1071.00,1071.00,387,835,1222.00
10/17/2011,05:45,1071.25,1071.75,1071.00,1071.25,329,449,778.00
10/17/2011,05:46,1071.25,1071.50,1070.50,1070.75,932,1018,1950.00
10/17/2011,05:47,1071.00,1071.00,1070.50,1070.75,1274,275,1549.00
10/17/2011,05:48,1071.00,1071.00,1070.50,1071.00,316,183,499.00
10/17/2011,05:49,1070.75,1071.00,1070.00,1070.00,103,922,1025.00
10/17/2011,05:50,1070.25,1070.75,1070.00,1070.25,339,597,936.00
10/17/2011,05:51,1070.00,1070.50,1070.00,1070.25,393,146,539.00
10/17/2011,05:52,1070.25,1070.25,1069.50,1069.75,487,1403,1890.00
10/17/2011,05:53,1070.00,1070.00,1069.00,1069.75,422,1400,1822.00
10/17/2011,05:54,1069.75,1070.00,1069.00,1069.75,620,541,1161.00
10/17/2011,05:55,1070.00,1070.50,1069.75,1070.00,1064,330,1394.00
10/17/2011,05:56,1070.00,1070.25,1069.75,1069.75,287,1055,1342.00
10/17/2011,05:57,1070.00,1070.00,1069.25,1069.25,50,505,555.00
10/17/2011,05:58,1069.50,1069.75,1069.00,1069.50,468,492,960.00
10/17/2011,05:59,1069.50,1070.25,1069.50,1070.00,417,600,1017.00
10/17/2011,06:00,1070.00,1070.00,1069.50,1070.00,533,154,687.00
10/17/2011,06:01,1070.00,1070.00,1068.75,1069.25,760,1374,2134.00
10/17/2011,06:02,1069.25,1069.75,1069.25,1069.50,510,311,821.00
10/17/2011,06:03,1069.75,1069.75,1069.00,1069.50,305,731,1036.00
10/17/2011,06:04,1069.50,1069.75,1069.00,1069.50,280,323,603.00
10/17/2011,06:05,1069.50,1069.75,1069.25,1069.50,311,494,805.00
10/17/2011,06:06,1069.75,1069.75,1069.00,1069.00,482,480,962.00
10/17/2011,06:07,1069.25,1069.25,1068.00,1068.00,523,1109,1632.00
10/17/2011,06:08,1068.25,1068.75,1068.00,1068.75,726,259,985.00
10/17/2011,06:09,1068.50,1068.50,1067.75,1068.00,1074,850,1924.00
10/17/2011,06:10,1068.25,1068.25,1067.75,1067.75,519,1069,1588.00
10/17/2011,06:11,1067.75,1067.75,1067.25,1067.50,321,672,993.00
10/17/2011,06:12,1067.75,1068.50,1067.50,1068.00,671,639,1310.00
10/17/2011,06:13,1067.75,1068.50,1067.75,1068.50,498,313,811.00
10/17/2011,06:14,1068.50,1069.25,1068.25,1069.00,742,97,839.00
10/17/2011,06:15,1069.25,1069.25,1068.00,1068.25,657,1840,2497.00
10/17/2011,06:16,1068.25,1068.25,1067.25,1067.75,544,682,1226.00
10/17/2011,06:17,1067.75,1067.75,1067.25,1067.25,132,190,322.00
10/17/2011,06:18,1067.50,1067.50,1067.00,1067.00,240,644,884.00
10/17/2011,06:19,1067.25,1067.50,1066.00,1066.50,681,3029,3710.00
10/17/2011,06:20,1066.50,1067.00,1066.50,1066.75,327,459,786.00
10/17/2011,06:21,1067.00,1067.25,1066.25,1066.25,415,498,913.00
10/17/2011,06:22,1066.50,1066.75,1066.25,1066.50,411,881,1292.00
10/17/2011,06:23,1066.50,1067.00,1066.50,1066.75,424,473,897.00
10/17/2011,06:24,1066.50,1067.25,1066.50,1067.25,493,170,663.00
10/17/2011,06:25,1067.00,1067.25,1067.00,1067.00,222,68,290.00
10/17/2011,06:26,1067.25,1067.75,1066.75,1067.75,394,110,504.00
10/17/2011,06:27,1067.50,1067.50,1067.25,1067.50,166,184,350.00
10/17/2011,06:28,1067.50,1067.75,1067.25,1067.75,417,665,1082.00
10/17/2011,06:29,1067.75,1067.75,1067.50,1067.50,433,413,846.00
10/17/2011,06:30,1067.75,1068.00,1067.50,1068.00,632,52,684.00
10/17/2011,06:31,1067.75,1068.25,1067.50,1067.75,351,443,794.00
10/17/2011,06:32,1068.00,1068.50,1067.75,1068.50,1311,137,1448.00
10/17/2011,06:33,1068.50,1069.00,1068.50,1068.50,416,201,617.00
10/17/2011,06:34,1068.75,1069.00,1068.25,1068.50,816,256,1072.00
10/17/2011,06:35,1068.75,1068.75,1068.00,1068.25,193,397,590.00
10/17/2011,06:36,1068.50,1068.75,1067.75,1068.50,228,399,627.00
10/17/2011,06:37,1068.50,1068.50,1067.75,1068.00,94,383,477.00
10/17/2011,06:38,1068.00,1068.75,1067.75,1068.75,374,3,377.00
10/17/2011,06:39,1068.75,1068.75,1068.25,1068.50,109,146,255.00
10/17/2011,06:40,1068.50,1069.25,1068.25,1069.00,577,223,800.00
10/17/2011,06:41,1068.75,1069.25,1068.75,1069.25,177,16,193.00
10/17/2011,06:42,1069.25,1069.25,1068.50,1068.75,78,734,812.00
10/17/2011,06:43,1068.50,1068.75,1068.50,1068.75,26,230,256.00
10/17/2011,06:44,1068.75,1069.00,1068.75,1068.75,251,139,390.00
10/17/2011,06:45,1068.75,1069.00,1068.50,1068.75,158,237,395.00
10/17/2011,06:46,1068.75,1069.00,1068.25,1068.75,468,253,721.00
10/17/2011,06:47,1068.75,1068.75,1068.50,1068.75,78,316,394.00
10/17/2011,06:48,1068.50,1068.75,1068.25,1068.25,353,716,1069.00
10/17/2011,06:49,1068.25,1068.75,1068.00,1068.50,750,691,1441.00
10/17/2011,06:50,1068.25,1068.50,1068.00,1068.50,222,50,272.00
10/17/2011,06:51,1068.25,1068.50,1067.25,1067.25,253,1067,1320.00
10/17/2011,06:52,1067.25,1067.50,1066.50,1066.50,1293,1121,2414.00
10/17/2011,06:53,1066.75,1067.00,1066.25,1066.75,844,331,1175.00
10/17/2011,06:54,1066.75,1067.25,1066.75,1067.25,324,202,526.00
10/17/2011,06:55,1067.25,1067.25,1066.50,1066.50,196,524,720.00
10/17/2011,06:56,1066.50,1067.00,1065.25,1065.25,555,1682,2237.00
10/17/2011,06:57,1065.50,1066.00,1065.25,1065.75,1166,1135,2301.00
10/17/2011,06:58,1065.75,1066.50,1065.50,1066.50,787,431,1218.00
10/17/2011,06:59,1066.50,1066.50,1065.75,1065.75,311,578,889.00
10/17/2011,07:00,1065.75,1067.50,1065.75,1067.25,2337,1914,4251.00
10/17/2011,07:01,1067.00,1067.75,1066.25,1066.75,1492,2604,4096.00
10/17/2011,07:02,1066.75,1066.75,1065.75,1066.00,950,943,1893.00
10/17/2011,07:03,1066.25,1066.50,1065.75,1066.00,503,504,1007.00
10/17/2011,07:04,1066.25,1066.25,1065.50,1065.50,144,1336,1480.00
10/17/2011,07:05,1065.50,1066.50,1065.50,1066.25,604,818,1422.00
10/17/2011,07:06,1066.00,1066.50,1065.50,1065.75,765,1546,2311.00
10/17/2011,07:07,1065.75,1066.00,1065.50,1066.00,345,135,480.00
10/17/2011,07:08,1066.00,1066.25,1065.75,1066.25,407,75,482.00
10/17/2011,07:09,1066.25,1066.25,1066.00,1066.25,389,45,434.00
10/17/2011,07:10,1066.25,1066.25,1065.50,1065.50,185,371,556.00
10/17/2011,07:11,1065.75,1065.75,1065.25,1065.50,628,226,854.00
10/17/2011,07:12,1065.75,1065.75,1065.50,1065.75,296,101,397.00
10/17/2011,07:13,1066.00,1066.50,1065.75,1066.50,438,47,485.00
10/17/2011,07:14,1066.50,1066.75,1066.25,1066.75,339,120,459.00
10/17/2011,07:15,1066.50,1066.75,1066.00,1066.50,377,403,780.00
10/17/2011,07:16,1066.75,1066.75,1066.25,1066.50,35,206,241.00
10/17/2011,07:17,1066.50,1067.00,1066.25,1066.25,230,297,527.00
10/17/2011,07:18,1066.50,1066.75,1066.50,1066.50,135,120,255.00
10/17/2011,07:19,1066.50,1066.75,1066.50,1066.75,167,19,186.00
10/17/2011,07:20,1066.50,1066.75,1065.75,1066.00,205,862,1067.00
10/17/2011,07:21,1066.00,1066.50,1066.00,1066.25,614,315,929.00
10/17/2011,07:22,1066.25,1066.25,1066.00,1066.25,88,38,126.00
10/17/2011,07:23,1066.25,1066.50,1066.00,1066.25,149,137,286.00
10/17/2011,07:24,1066.50,1067.00,1066.25,1066.75,622,25,647.00
10/17/2011,07:25,1067.00,1067.25,1066.50,1067.00,643,430,1073.00
10/17/2011,07:26,1067.25,1067.75,1067.00,1067.50,537,284,821.00
10/17/2011,07:27,1067.50,1068.00,1067.25,1068.00,1219,145,1364.00
10/17/2011,07:28,1067.75,1068.00,1067.75,1068.00,147,153,300.00
10/17/2011,07:29,1068.00,1068.75,1067.75,1068.50,874,211,1085.00
10/17/2011,07:30,1068.75,1068.75,1068.25,1068.50,523,437,960.00
10/17/2011,07:31,1068.25,1068.25,1066.00,1066.75,1503,2597,4100.00
10/17/2011,07:32,1067.00,1067.25,1066.00,1067.00,1828,1312,3140.00
10/17/2011,07:33,1067.00,1067.25,1066.50,1067.25,351,100,451.00
10/17/2011,07:34,1067.25,1067.50,1066.25,1066.25,455,534,989.00
10/17/2011,07:35,1066.25,1067.50,1066.25,1067.50,706,128,834.00
10/17/2011,07:36,1067.25,1067.75,1067.25,1067.25,251,570,821.00
10/17/2011,07:37,1067.25,1067.50,1066.75,1067.00,295,622,917.00
10/17/2011,07:38,1067.00,1067.00,1066.50,1067.00,179,155,334.00
10/17/2011,07:39,1066.75,1067.00,1065.75,1065.75,410,1479,1889.00
10/17/2011,07:40,1065.75,1066.50,1065.50,1066.00,878,667,1545.00
10/17/2011,07:41,1066.25,1067.50,1066.00,1067.00,965,405,1370.00
10/17/2011,07:42,1067.00,1067.25,1066.50,1066.50,38,486,524.00
10/17/2011,07:43,1066.75,1066.75,1065.50,1065.50,849,1504,2353.00
10/17/2011,07:44,1065.75,1065.75,1065.00,1065.25,996,1399,2395.00
10/17/2011,07:45,1065.25,1065.75,1064.75,1065.50,1115,489,1604.00
10/17/2011,07:46,1065.75,1066.00,1065.25,1065.25,511,1441,1952.00
10/17/2011,07:47,1065.50,1065.75,1065.00,1065.25,966,966,1932.00
10/17/2011,07:48,1065.00,1065.75,1065.00,1065.50,452,395,847.00
10/17/2011,07:49,1065.50,1066.50,1065.50,1066.00,1467,1006,2473.00
10/17/2011,07:50,1066.00,1066.25,1065.75,1066.00,128,207,335.00
10/17/2011,07:51,1066.00,1066.50,1065.75,1066.25,422,259,681.00
10/17/2011,07:52,1066.25,1066.50,1066.00,1066.25,153,339,492.00
10/17/2011,07:53,1066.00,1066.25,1065.75,1065.75,12,403,415.00
10/17/2011,07:54,1065.75,1066.00,1065.75,1065.75,6,342,348.00
10/17/2011,07:55,1065.75,1065.75,1065.50,1065.75,49,166,215.00
10/17/2011,07:56,1065.75,1066.00,1065.00,1065.00,858,1119,1977.00
10/17/2011,07:57,1065.00,1065.25,1063.75,1064.00,611,3302,3913.00
10/17/2011,07:58,1064.00,1064.25,1063.50,1064.00,756,1029,1785.00
10/17/2011,07:59,1063.75,1064.25,1063.75,1063.75,460,725,1185.00
10/17/2011,08:00,1064.00,1064.50,1063.75,1064.25,721,793,1514.00
10/17/2011,08:01,1064.50,1064.75,1064.25,1064.50,916,398,1314.00
10/17/2011,08:02,1064.50,1065.00,1064.25,1064.25,686,597,1283.00
10/17/2011,08:03,1064.25,1064.50,1064.00,1064.00,192,1784,1976.00
10/17/2011,08:04,1064.00,1064.50,1063.75,1064.25,671,714,1385.00
10/17/2011,08:05,1064.50,1064.50,1064.00,1064.25,29,92,121.00
10/17/2011,08:06,1064.25,1064.75,1064.00,1064.25,520,534,1054.00
10/17/2011,08:07,1064.25,1064.25,1063.50,1063.50,65,412,477.00
10/17/2011,08:08,1063.50,1064.00,1063.25,1063.75,1079,1356,2435.00
10/17/2011,08:09,1063.75,1064.25,1063.75,1063.75,166,636,802.00
10/17/2011,08:10,1063.75,1063.75,1063.00,1063.25,370,660,1030.00
10/17/2011,08:11,1063.25,1063.75,1063.00,1063.50,1499,1249,2748.00
10/17/2011,08:12,1063.50,1064.00,1063.25,1063.25,894,567,1461.00
10/17/2011,08:13,1063.50,1064.75,1063.50,1064.25,1544,1085,2629.00
10/17/2011,08:14,1064.00,1064.25,1063.25,1063.75,575,571,1146.00
10/17/2011,08:15,1063.75,1064.25,1063.50,1064.25,324,500,824.00
10/17/2011,08:16,1064.00,1064.50,1063.50,1063.75,387,335,722.00
10/17/2011,08:17,1063.75,1064.00,1063.25,1063.25,525,641,1166.00
10/17/2011,08:18,1063.50,1063.75,1063.25,1063.50,1040,195,1235.00
10/17/2011,08:19,1063.50,1063.75,1063.25,1063.50,208,233,441.00
10/17/2011,08:20,1063.50,1063.50,1062.75,1063.25,518,1920,2438.00
10/17/2011,08:21,1063.25,1063.50,1062.00,1062.00,436,1305,1741.00
10/17/2011,08:22,1062.00,1062.50,1062.00,1062.50,1912,549,2461.00
10/17/2011,08:23,1062.50,1063.25,1062.25,1063.00,1409,1864,3273.00
10/17/2011,08:24,1063.00,1063.00,1062.00,1062.25,607,1776,2383.00
10/17/2011,08:25,1062.25,1062.50,1061.75,1062.50,1119,1154,2273.00
10/17/2011,08:26,1062.50,1062.50,1061.75,1062.25,734,1010,1744.00
10/17/2011,08:27,1062.25,1062.50,1062.00,1062.50,426,34,460.00
10/17/2011,08:28,1062.25,1063.25,1062.25,1063.00,1680,912,2592.00
10/17/2011,08:29,1062.75,1063.25,1062.25,1063.25,1046,708,1754.00
10/17/2011,08:30,1063.00,1064.00,1063.00,1063.75,1436,1055,2491.00
10/17/2011,08:31,1063.75,1064.00,1062.75,1063.50,6216,5153,11369.00
10/17/2011,08:32,1063.50,1064.00,1062.75,1063.00,3645,2470,6115.00
10/17/2011,08:33,1062.75,1064.00,1062.75,1063.75,3034,2463,5497.00
10/17/2011,08:34,1063.75,1064.50,1062.75,1063.00,2887,3248,6135.00
10/17/2011,08:35,1063.00,1063.25,1061.50,1061.75,2565,4861,7426.00
10/17/2011,08:36,1061.50,1062.00,1060.75,1061.50,5464,5954,11418.00
10/17/2011,08:37,1061.75,1062.75,1061.00,1061.25,4363,3647,8010.00
10/17/2011,08:38,1061.25,1062.75,1060.75,1062.75,5403,2668,8071.00
10/17/2011,08:39,1062.75,1063.00,1061.25,1062.00,5844,5221,11065.00
10/17/2011,08:40,1062.00,1062.75,1061.00,1061.50,5160,2636,7796.00
10/17/2011,08:41,1061.25,1062.00,1060.25,1061.50,4153,5853,10006.00
10/17/2011,08:42,1061.50,1061.50,1060.25,1060.25,2827,3473,6300.00
10/17/2011,08:43,1060.25,1061.75,1060.25,1061.50,4856,2960,7816.00
10/17/2011,08:44,1061.50,1062.50,1061.25,1062.25,4190,3169,7359.00
10/17/2011,08:45,1062.25,1063.75,1062.00,1063.50,5264,3897,9161.00
10/17/2011,08:46,1063.25,1063.50,1062.75,1063.25,2724,3645,6369.00
10/17/2011,08:47,1063.25,1063.50,1062.50,1063.00,1763,1875,3638.00
10/17/2011,08:48,1062.75,1064.00,1062.75,1064.00,3758,2359,6117.00
10/17/2011,08:49,1064.00,1064.00,1062.75,1063.00,2277,2544,4821.00
10/17/2011,08:50,1062.75,1063.25,1061.75,1062.25,2478,3013,5491.00
10/17/2011,08:51,1062.25,1063.50,1061.50,1063.00,2594,2469,5063.00
10/17/2011,08:52,1063.00,1063.25,1062.00,1062.00,1695,2594,4289.00
10/17/2011,08:53,1062.00,1062.25,1060.75,1061.00,2032,3972,6004.00
10/17/2011,08:54,1060.75,1061.00,1059.75,1060.50,4168,6852,11020.00
10/17/2011,08:55,1060.25,1060.50,1059.50,1059.75,2138,4014,6152.00
10/17/2011,08:56,1059.50,1059.75,1058.75,1059.00,2989,6119,9108.00
10/17/2011,08:57,1059.00,1059.75,1058.75,1059.00,5243,1838,7081.00
10/17/2011,08:58,1059.00,1060.25,1059.00,1059.75,3573,1145,4718.00
10/17/2011,08:59,1059.75,1060.00,1059.00,1059.75,2884,1960,4844.00
10/17/2011,09:00,1059.75,1059.75,1058.75,1059.50,2745,2657,5402.00
10/17/2011,09:01,1059.50,1059.75,1058.25,1059.25,9514,6695,16209.00
10/17/2011,09:02,1059.25,1059.75,1058.50,1058.50,3744,3445,7189.00
10/17/2011,09:03,1058.75,1059.75,1058.50,1059.50,5894,2640,8534.00
10/17/2011,09:04,1059.25,1060.00,1058.50,1058.75,3506,2228,5734.00
10/17/2011,09:05,1059.00,1059.75,1058.75,1059.25,3252,2608,5860.00
10/17/2011,09:06,1059.25,1059.50,1058.25,1058.25,3005,2722,5727.00
10/17/2011,09:07,1058.25,1058.50,1057.75,1058.00,5525,6996,12521.00
10/17/2011,09:08,1057.75,1058.75,1057.75,1058.25,4373,2392,6765.00
10/17/2011,09:09,1058.25,1058.50,1057.50,1058.00,2984,2254,5238.00
10/17/2011,09:10,1057.75,1058.75,1057.75,1058.75,3050,838,3888.00
10/17/2011,09:11,1058.75,1059.25,1058.50,1059.25,2738,2716,5454.00
10/17/2011,09:12,1059.25,1059.25,1058.50,1058.75,1886,1093,2979.00
10/17/2011,09:13,1059.00,1059.25,1058.00,1059.25,3177,2571,5748.00
10/17/2011,09:14,1059.00,1059.50,1058.75,1059.00,2356,4299,6655.00
10/17/2011,09:15,1059.00,1059.25,1058.00,1058.50,1120,4087,5207.00
10/17/2011,09:16,1058.25,1058.50,1057.75,1057.75,2566,1921,4487.00
10/17/2011,09:17,1058.00,1058.00,1056.75,1057.00,5650,6956,12606.00
10/17/2011,09:18,1056.75,1057.25,1056.50,1057.25,4477,4380,8857.00
10/17/2011,09:19,1057.00,1058.00,1056.75,1057.75,4497,1914,6411.00
10/17/2011,09:20,1057.50,1058.00,1057.00,1057.25,1833,2934,4767.00
10/17/2011,09:21,1057.00,1057.50,1056.50,1057.00,1401,3126,4527.00
10/17/2011,09:22,1057.00,1058.00,1056.75,1057.50,2703,696,3399.00
10/17/2011,09:23,1057.50,1057.50,1056.75,1057.00,1788,2368,4156.00
10/17/2011,09:24,1056.75,1057.00,1056.25,1056.50,2422,5596,8018.00
10/17/2011,09:25,1056.25,1056.50,1055.75,1056.25,4144,5031,9175.00
10/17/2011,09:26,1056.25,1056.75,1055.25,1055.75,4010,4854,8864.00
10/17/2011,09:27,1055.50,1056.25,1055.25,1055.75,2577,2166,4743.00
10/17/2011,09:28,1055.75,1056.50,1055.00,1055.00,3941,5143,9084.00
10/17/2011,09:29,1055.25,1056.00,1054.75,1055.75,3108,2093,5201.00
10/17/2011,09:30,1055.75,1055.75,1054.75,1054.75,1977,3985,5962.00
10/17/2011,09:31,1055.00,1055.50,1054.50,1055.00,5462,5582,11044.00
10/17/2011,09:32,1055.25,1055.25,1054.50,1054.75,2632,2523,5155.00
10/17/2011,09:33,1055.00,1056.50,1054.75,1056.25,5006,1951,6957.00
10/17/2011,09:34,1056.25,1056.75,1056.00,1056.50,4290,2991,7281.00
10/17/2011,09:35,1056.75,1056.75,1055.25,1055.25,1280,2826,4106.00
10/17/2011,09:36,1055.25,1056.25,1055.25,1055.75,3393,2097,5490.00
10/17/2011,09:37,1055.75,1056.75,1055.25,1056.50,4608,1908,6516.00
10/17/2011,09:38,1056.25,1056.75,1055.75,1056.50,3573,1117,4690.00
10/17/2011,09:39,1056.50,1057.25,1056.50,1057.00,3573,2582,6155.00
10/17/2011,09:40,1057.00,1057.25,1055.75,1055.75,2015,2850,4865.00
10/17/2011,09:41,1055.75,1056.25,1055.50,1055.75,2004,1202,3206.00
10/17/2011,09:42,1055.75,1056.00,1054.50,1054.50,404,4387,4791.00
10/17/2011,09:43,1054.50,1055.50,1054.00,1054.25,5071,6826,11897.00
10/17/2011,09:44,1054.25,1054.75,1053.75,1054.25,3125,3029,6154.00
10/17/2011,09:45,1054.00,1054.75,1053.00,1053.00,3613,9917,13530.00
10/17/2011,09:46,1053.25,1053.25,1052.25,1053.25,6146,8043,14189.00
10/17/2011,09:47,1053.00,1054.00,1052.75,1054.00,5965,2957,8922.00
10/17/2011,09:48,1054.00,1054.25,1053.50,1053.50,2277,1850,4127.00
10/17/2011,09:49,1053.75,1054.25,1053.00,1053.50,1614,1921,3535.00
10/17/2011,09:50,1053.50,1054.00,1053.00,1053.25,1366,2258,3624.00
10/17/2011,09:51,1053.25,1053.25,1052.50,1053.00,1755,1807,3562.00
10/17/2011,09:52,1053.00,1053.50,1052.50,1052.50,3417,2837,6254.00
10/17/2011,09:53,1052.75,1054.00,1052.75,1053.50,3549,1074,4623.00
10/17/2011,09:54,1053.50,1054.25,1053.25,1053.75,3177,2332,5509.00
10/17/2011,09:55,1053.75,1054.75,1053.50,1054.50,2748,1471,4219.00
10/17/2011,09:56,1054.50,1055.00,1054.00,1054.50,3084,1376,4460.00
10/17/2011,09:57,1054.50,1055.25,1054.25,1055.00,2342,2207,4549.00
10/17/2011,09:58,1055.00,1055.50,1054.50,1055.25,3000,3530,6530.00
10/17/2011,09:59,1055.00,1056.00,1055.00,1055.25,4234,2873,7107.00
10/17/2011,10:00,1055.50,1056.25,1055.25,1055.50,6238,3979,10217.00
10/17/2011,10:01,1055.50,1056.00,1055.25,1055.50,1520,1607,3127.00
10/17/2011,10:02,1055.25,1055.75,1055.00,1055.50,3011,1795,4806.00
10/17/2011,10:03,1055.50,1056.00,1055.50,1055.50,1004,1499,2503.00
10/17/2011,10:04,1055.50,1055.50,1054.75,1055.00,1327,3148,4475.00
10/17/2011,10:05,1054.75,1055.50,1054.50,1055.25,2356,2618,4974.00
10/17/2011,10:06,1055.00,1056.25,1055.00,1056.25,3262,662,3924.00
10/17/2011,10:07,1056.00,1056.50,1055.25,1055.50,1511,2465,3976.00
10/17/2011,10:08,1055.25,1055.75,1055.00,1055.00,755,2086,2841.00
10/17/2011,10:09,1055.00,1055.75,1055.00,1055.50,2392,1007,3399.00
10/17/2011,10:10,1055.50,1056.50,1055.50,1056.25,3286,2097,5383.00
10/17/2011,10:11,1056.00,1056.50,1055.50,1055.75,1497,2571,4068.00
10/17/2011,10:12,1055.50,1055.75,1054.75,1055.50,1604,3322,4926.00
10/17/2011,10:13,1055.25,1056.25,1055.25,1056.25,2396,1536,3932.00
10/17/2011,10:14,1056.25,1056.25,1055.75,1056.00,3391,2275,5666.00
10/17/2011,10:15,1056.00,1056.75,1055.50,1056.75,4096,3096,7192.00
10/17/2011,10:16,1056.50,1056.50,1055.75,1056.00,1860,2020,3880.00
10/17/2011,10:17,1056.00,1056.50,1055.75,1056.50,3327,1166,4493.00
10/17/2011,10:18,1056.50,1056.75,1056.00,1056.25,2126,2197,4323.00
10/17/2011,10:19,1056.00,1056.50,1056.00,1056.50,592,1685,2277.00
10/17/2011,10:20,1056.25,1056.75,1055.50,1055.75,759,2014,2773.00
10/17/2011,10:21,1055.50,1056.25,1055.50,1056.00,2806,2738,5544.00
10/17/2011,10:22,1056.00,1056.75,1056.00,1056.25,1670,1749,3419.00
10/17/2011,10:23,1056.25,1056.75,1056.25,1056.50,1065,1343,2408.00
10/17/2011,10:24,1056.25,1057.25,1056.25,1057.00,3431,1037,4468.00
10/17/2011,10:25,1057.25,1057.50,1057.00,1057.50,2995,4059,7054.00
10/17/2011,10:26,1057.25,1057.50,1057.00,1057.25,852,1329,2181.00
10/17/2011,10:27,1057.50,1057.50,1057.00,1057.50,1244,979,2223.00
10/17/2011,10:28,1057.50,1057.50,1057.00,1057.25,2086,1437,3523.00
10/17/2011,10:29,1057.25,1057.25,1056.75,1057.00,1081,2244,3325.00
10/17/2011,10:30,1057.00,1057.50,1056.75,1057.25,2016,2059,4075.00
10/17/2011,10:31,1057.25,1057.50,1057.00,1057.25,1098,731,1829.00
10/17/2011,10:32,1057.00,1057.50,1056.50,1056.75,1063,1506,2569.00
10/17/2011,10:33,1056.75,1057.25,1056.75,1057.25,621,712,1333.00
10/17/2011,10:34,1057.25,1057.75,1057.00,1057.75,1532,879,2411.00
10/17/2011,10:35,1057.50,1058.00,1057.25,1057.50,2965,2369,5334.00
10/17/2011,10:36,1057.75,1057.75,1057.25,1057.25,775,1693,2468.00
10/17/2011,10:37,1057.50,1057.50,1057.00,1057.25,1238,826,2064.00
10/17/2011,10:38,1057.25,1057.25,1056.75,1057.00,649,1862,2511.00
10/17/2011,10:39,1057.00,1057.50,1056.75,1057.50,990,923,1913.00
10/17/2011,10:40,1057.50,1057.75,1057.00,1057.00,970,491,1461.00
10/17/2011,10:41,1057.25,1057.50,1057.00,1057.50,645,181,826.00
10/17/2011,10:42,1057.50,1057.75,1057.00,1057.25,1140,941,2081.00
10/17/2011,10:43,1057.25,1057.25,1056.50,1056.75,803,1595,2398.00
10/17/2011,10:44,1057.00,1057.00,1056.00,1056.25,177,2842,3019.00
10/17/2011,10:45,1056.25,1056.50,1055.50,1055.50,955,1960,2915.00
10/17/2011,10:46,1055.75,1056.00,1055.25,1055.25,1803,3752,5555.00
10/17/2011,10:47,1055.50,1055.50,1055.00,1055.25,1369,1094,2463.00
10/17/2011,10:48,1055.25,1055.50,1055.00,1055.50,1518,1192,2710.00
10/17/2011,10:49,1055.50,1055.50,1054.75,1054.75,698,1352,2050.00
10/17/2011,10:50,1055.00,1055.00,1053.75,1054.25,2904,4902,7806.00
10/17/2011,10:51,1054.00,1054.75,1054.00,1054.25,2548,1583,4131.00
10/17/2011,10:52,1054.50,1055.00,1054.25,1054.75,790,1346,2136.00
10/17/2011,10:53,1054.75,1055.50,1054.50,1055.50,2337,860,3197.00
10/17/2011,10:54,1055.50,1055.50,1055.00,1055.25,1436,1147,2583.00
10/17/2011,10:55,1055.25,1055.25,1054.25,1054.25,926,2085,3011.00
10/17/2011,10:56,1054.50,1055.25,1054.00,1055.00,1991,3283,5274.00
10/17/2011,10:57,1054.75,1055.50,1054.75,1055.50,1175,1038,2213.00
10/17/2011,10:58,1055.50,1055.50,1053.50,1053.50,2815,4322,7137.00
10/17/2011,10:59,1053.50,1054.00,1053.25,1053.75,2155,3283,5438.00
10/17/2011,11:00,1053.75,1054.00,1053.25,1053.75,1150,3039,4189.00
10/17/2011,11:01,1053.50,1053.50,1052.75,1053.00,901,5608,6509.00
10/17/2011,11:02,1053.25,1053.25,1052.75,1053.00,854,1627,2481.00
10/17/2011,11:03,1052.75,1053.50,1052.75,1053.50,1467,1501,2968.00
10/17/2011,11:04,1053.50,1054.00,1053.25,1053.75,2252,1520,3772.00
10/17/2011,11:05,1053.75,1053.75,1053.25,1053.25,1105,539,1644.00
10/17/2011,11:06,1053.50,1053.75,1053.00,1053.75,1321,1205,2526.00
10/17/2011,11:07,1053.75,1053.75,1052.50,1052.75,1391,2109,3500.00
10/17/2011,11:08,1052.75,1053.00,1052.25,1052.75,2666,1457,4123.00
10/17/2011,11:09,1053.00,1053.00,1052.50,1052.75,771,1090,1861.00
10/17/2011,11:10,1053.00,1053.00,1052.50,1052.50,1713,1848,3561.00
10/17/2011,11:11,1052.50,1052.50,1051.25,1051.50,3038,7905,10943.00
10/17/2011,11:12,1051.50,1052.25,1051.25,1052.00,5619,2434,8053.00
10/17/2011,11:13,1052.00,1052.50,1051.75,1052.00,1810,1660,3470.00
10/17/2011,11:14,1052.25,1052.75,1052.00,1052.50,489,1248,1737.00
10/17/2011,11:15,1052.25,1052.50,1051.75,1052.00,724,1466,2190.00
10/17/2011,11:16,1052.00,1052.25,1051.75,1052.00,1479,550,2029.00
10/17/2011,11:17,1052.00,1052.50,1051.75,1052.25,684,748,1432.00
10/17/2011,11:18,1052.50,1053.25,1052.25,1053.25,2085,1401,3486.00
10/17/2011,11:19,1053.25,1053.75,1053.00,1053.50,2973,385,3358.00
10/17/2011,11:20,1053.75,1054.25,1053.50,1053.75,2939,1095,4034.00
10/17/2011,11:21,1053.75,1054.25,1053.50,1053.50,652,1146,1798.00
10/17/2011,11:22,1053.75,1054.00,1053.25,1053.50,1210,1660,2870.00
10/17/2011,11:23,1053.50,1053.75,1053.25,1053.25,404,835,1239.00
10/17/2011,11:24,1053.50,1053.75,1052.75,1053.25,1748,1967,3715.00
10/17/2011,11:25,1053.25,1053.50,1052.75,1053.25,1177,1543,2720.00
10/17/2011,11:26,1053.50,1053.75,1053.25,1053.75,1196,1095,2291.00
10/17/2011,11:27,1053.75,1054.00,1053.50,1054.00,759,1019,1778.00
10/17/2011,11:28,1054.00,1054.25,1053.50,1053.75,1215,1062,2277.00
10/17/2011,11:29,1053.75,1054.25,1053.75,1053.75,914,583,1497.00
10/17/2011,11:30,1054.00,1054.00,1053.50,1053.50,828,528,1356.00
10/17/2011,11:31,1053.50,1053.75,1052.50,1052.75,901,2195,3096.00
10/17/2011,11:32,1053.00,1053.25,1052.50,1052.75,210,287,497.00
10/17/2011,11:33,1052.75,1053.00,1052.25,1052.50,656,470,1126.00
10/17/2011,11:34,1052.50,1052.75,1052.25,1052.50,933,1178,2111.00
10/17/2011,11:35,1052.50,1053.50,1052.50,1053.25,870,1352,2222.00
10/17/2011,11:36,1053.25,1053.25,1052.50,1053.00,652,1530,2182.00
10/17/2011,11:37,1053.00,1053.50,1052.75,1053.00,756,1010,1766.00
10/17/2011,11:38,1053.00,1053.25,1052.50,1052.50,781,590,1371.00
10/17/2011,11:39,1052.50,1052.75,1051.50,1052.25,1856,2764,4620.00
10/17/2011,11:40,1052.50,1052.50,1052.00,1052.50,516,791,1307.00
10/17/2011,11:41,1052.25,1052.75,1052.00,1052.50,1230,539,1769.00
10/17/2011,11:42,1052.50,1052.50,1051.50,1052.25,1057,1015,2072.00
10/17/2011,11:43,1052.25,1053.25,1052.25,1053.00,1264,1087,2351.00
10/17/2011,11:44,1053.25,1053.75,1052.75,1053.00,1136,1049,2185.00
10/17/2011,11:45,1053.00,1053.75,1052.75,1053.50,893,404,1297.00
10/17/2011,11:46,1053.25,1053.50,1052.75,1053.00,789,1265,2054.00
10/17/2011,11:47,1053.00,1053.00,1052.00,1052.25,1892,1748,3640.00
10/17/2011,11:48,1052.25,1052.25,1050.75,1051.00,4167,7215,11382.00
10/17/2011,11:49,1051.00,1051.25,1049.75,1050.25,3401,6687,10088.00
10/17/2011,11:50,1050.25,1050.75,1050.00,1050.50,2907,1696,4603.00
10/17/2011,11:51,1050.75,1051.50,1050.50,1051.25,4150,1745,5895.00
10/17/2011,11:52,1051.25,1051.50,1051.00,1051.25,866,1029,1895.00
10/17/2011,11:53,1051.25,1051.25,1050.50,1050.75,772,1581,2353.00
10/17/2011,11:54,1051.00,1051.00,1050.00,1050.25,950,1538,2488.00
10/17/2011,11:55,1050.25,1050.25,1049.00,1049.25,1694,8522,10216.00
10/17/2011,11:56,1049.25,1050.00,1049.00,1049.75,2521,1345,3866.00
10/17/2011,11:57,1049.75,1050.75,1049.50,1050.50,1432,1056,2488.00
10/17/2011,11:58,1050.50,1051.00,1050.25,1050.50,1549,929,2478.00
10/17/2011,11:59,1050.75,1050.75,1049.75,1050.25,1125,1474,2599.00
10/17/2011,12:00,1050.25,1050.75,1049.75,1050.00,955,1506,2461.00
10/17/2011,12:01,1049.75,1050.00,1049.00,1049.50,3216,4353,7569.00
10/17/2011,12:02,1049.75,1050.00,1048.75,1049.25,4227,3055,7282.00
10/17/2011,12:03,1049.25,1049.75,1049.00,1049.00,948,1546,2494.00
10/17/2011,12:04,1049.25,1050.00,1048.50,1049.75,3365,3522,6887.00
10/17/2011,12:05,1049.75,1050.00,1048.75,1049.00,800,1130,1930.00
10/17/2011,12:06,1049.25,1049.25,1048.50,1049.00,1503,1816,3319.00
10/17/2011,12:07,1049.25,1050.00,1048.50,1050.00,2135,653,2788.00
10/17/2011,12:08,1050.00,1050.25,1049.00,1049.25,1805,1359,3164.00
10/17/2011,12:09,1049.25,1050.25,1049.25,1050.25,2804,316,3120.00
10/17/2011,12:10,1050.25,1050.50,1049.75,1050.25,1976,1724,3700.00
10/17/2011,12:11,1050.25,1050.25,1050.00,1050.00,928,227,1155.00
10/17/2011,12:12,1050.25,1050.50,1049.75,1050.00,500,564,1064.00
10/17/2011,12:13,1050.00,1050.75,1049.75,1050.50,1340,915,2255.00
10/17/2011,12:14,1050.75,1050.75,1050.00,1050.50,1488,710,2198.00
10/17/2011,12:15,1050.50,1051.00,1050.25,1050.75,716,775,1491.00
10/17/2011,12:16,1050.75,1051.00,1050.00,1050.75,828,2063,2891.00
10/17/2011,12:17,1050.75,1051.25,1050.25,1050.25,1182,1326,2508.00
10/17/2011,12:18,1050.50,1050.75,1049.25,1049.75,2506,2401,4907.00
10/17/2011,12:19,1049.75,1050.75,1049.50,1050.50,1472,514,1986.00
10/17/2011,12:20,1050.50,1051.75,1050.25,1051.50,3752,2558,6310.00
10/17/2011,12:21,1051.75,1052.75,1051.50,1052.50,3092,999,4091.00
10/17/2011,12:22,1052.50,1052.50,1051.75,1051.75,468,1580,2048.00
10/17/2011,12:23,1051.75,1052.25,1051.75,1052.00,522,411,933.00
10/17/2011,12:24,1052.00,1052.50,1051.75,1052.00,484,854,1338.00
10/17/2011,12:25,1051.75,1052.50,1051.75,1052.25,1123,1166,2289.00
10/17/2011,12:26,1052.50,1052.75,1052.00,1052.25,1746,3313,5059.00
10/17/2011,12:27,1052.50,1052.50,1052.00,1052.25,335,2536,2871.00
10/17/2011,12:28,1052.00,1052.25,1051.00,1051.25,626,2164,2790.00
10/17/2011,12:29,1051.50,1051.50,1050.75,1051.25,1363,876,2239.00
10/17/2011,12:30,1051.25,1051.50,1051.00,1051.00,276,463,739.00
10/17/2011,12:31,1051.25,1051.25,1050.25,1050.75,690,1332,2022.00
10/17/2011,12:32,1050.75,1050.75,1050.00,1050.50,1844,1032,2876.00
10/17/2011,12:33,1050.50,1050.75,1050.25,1050.50,567,262,829.00
10/17/2011,12:34,1050.75,1051.25,1050.50,1050.75,918,902,1820.00
10/17/2011,12:35,1050.75,1050.75,1050.00,1050.50,1051,1247,2298.00
10/17/2011,12:36,1050.50,1050.50,1049.00,1049.25,1457,3377,4834.00
10/17/2011,12:37,1049.25,1049.50,1048.50,1049.50,3793,1711,5504.00
10/17/2011,12:38,1049.50,1049.50,1048.50,1048.75,1903,2217,4120.00
10/17/2011,12:39,1048.75,1048.75,1046.75,1047.00,5375,14620,19995.00
10/17/2011,12:40,1047.00,1048.50,1047.00,1048.25,4006,2765,6771.00
10/17/2011,12:41,1048.25,1049.25,1048.00,1048.75,3400,1727,5127.00
10/17/2011,12:42,1048.75,1049.50,1048.00,1049.00,2583,1672,4255.00
10/17/2011,12:43,1049.00,1049.50,1048.00,1048.25,1713,1581,3294.00
10/17/2011,12:44,1048.50,1050.50,1048.25,1050.00,7480,2474,9954.00
10/17/2011,12:45,1049.75,1050.00,1047.75,1049.50,3311,6366,9677.00
10/17/2011,12:46,1049.50,1049.50,1048.50,1049.00,972,986,1958.00
10/17/2011,12:47,1048.75,1050.00,1048.50,1049.75,1661,715,2376.00
10/17/2011,12:48,1049.75,1050.25,1049.25,1049.50,715,835,1550.00
10/17/2011,12:49,1049.75,1050.00,1048.75,1049.00,950,639,1589.00
10/17/2011,12:50,1049.25,1049.50,1048.00,1048.50,709,1346,2055.00
10/17/2011,12:51,1048.75,1049.25,1048.25,1049.00,489,642,1131.00
10/17/2011,12:52,1049.25,1049.50,1049.00,1049.50,2193,820,3013.00
10/17/2011,12:53,1049.75,1050.25,1049.00,1050.00,1104,1452,2556.00
10/17/2011,12:54,1050.00,1050.25,1049.75,1049.75,402,585,987.00
10/17/2011,12:55,1049.75,1049.75,1048.50,1048.75,529,1983,2512.00
10/17/2011,12:56,1049.00,1049.50,1048.75,1049.25,931,693,1624.00
10/17/2011,12:57,1049.50,1050.25,1049.25,1050.00,1051,491,1542.00
10/17/2011,12:58,1050.00,1050.00,1048.75,1049.00,1007,1067,2074.00
10/17/2011,12:59,1048.75,1049.75,1048.00,1049.50,2031,1621,3652.00
10/17/2011,13:00,1049.75,1050.00,1049.25,1049.50,709,853,1562.00
10/17/2011,13:01,1049.50,1049.50,1048.50,1049.00,611,1026,1637.00
10/17/2011,13:02,1049.25,1050.25,1049.00,1050.00,1166,489,1655.00
10/17/2011,13:03,1050.00,1050.50,1049.50,1050.00,1233,1113,2346.00
10/17/2011,13:04,1050.00,1050.25,1048.75,1049.50,901,1405,2306.00
10/17/2011,13:05,1049.75,1050.00,1049.25,1049.25,585,1128,1713.00
10/17/2011,13:06,1049.50,1049.50,1048.50,1049.25,1318,1063,2381.00
10/17/2011,13:07,1049.25,1049.25,1048.00,1048.25,992,2110,3102.00
10/17/2011,13:08,1048.25,1048.25,1047.00,1047.75,802,4015,4817.00
10/17/2011,13:09,1047.75,1047.75,1046.75,1046.75,234,2115,2349.00
10/17/2011,13:10,1047.00,1047.75,1046.75,1047.25,2545,4646,7191.00
10/17/2011,13:11,1047.25,1048.00,1046.75,1047.50,1446,1241,2687.00
10/17/2011,13:12,1047.50,1048.00,1047.25,1048.00,699,318,1017.00
10/17/2011,13:13,1048.00,1048.25,1047.50,1048.25,1269,513,1782.00
10/17/2011,13:14,1048.25,1048.50,1047.75,1048.25,1166,522,1688.00
10/17/2011,13:15,1048.00,1049.00,1048.00,1048.75,1004,942,1946.00
10/17/2011,13:16,1048.75,1048.75,1047.75,1048.25,569,592,1161.00
10/17/2011,13:17,1048.00,1048.25,1047.25,1047.50,689,986,1675.00
10/17/2011,13:18,1047.75,1047.75,1047.00,1047.25,600,2288,2888.00
10/17/2011,13:19,1047.00,1047.50,1046.50,1046.75,2301,2167,4468.00
10/17/2011,13:20,1047.00,1048.00,1046.75,1047.75,1336,394,1730.00
10/17/2011,13:21,1048.00,1048.25,1047.75,1048.00,810,348,1158.00
10/17/2011,13:22,1048.25,1048.25,1047.25,1048.00,891,1316,2207.00
10/17/2011,13:23,1048.25,1048.25,1047.75,1048.00,1287,735,2022.00
10/17/2011,13:24,1048.00,1048.00,1047.00,1047.25,1577,2092,3669.00
10/17/2011,13:25,1047.25,1047.25,1046.50,1046.50,1517,1100,2617.00
10/17/2011,13:26,1046.75,1048.00,1046.50,1047.50,1452,1683,3135.00
10/17/2011,13:27,1047.50,1047.75,1047.00,1047.00,288,769,1057.00
10/17/2011,13:28,1047.25,1047.25,1046.25,1046.25,1196,2149,3345.00
10/17/2011,13:29,1046.50,1047.25,1046.25,1047.00,1220,2345,3565.00
10/17/2011,13:30,1047.25,1047.75,1047.00,1047.25,850,397,1247.00
10/17/2011,13:31,1047.50,1047.50,1046.75,1047.00,1450,776,2226.00
10/17/2011,13:32,1047.25,1047.25,1046.50,1047.25,1124,1328,2452.00
10/17/2011,13:33,1047.25,1047.25,1045.75,1046.00,3199,5059,8258.00
10/17/2011,13:34,1046.00,1046.00,1044.75,1045.00,2354,6821,9175.00
10/17/2011,13:35,1045.00,1045.75,1045.00,1045.25,2744,2116,4860.00
10/17/2011,13:36,1045.50,1045.75,1045.00,1045.75,1733,1980,3713.00
10/17/2011,13:37,1045.75,1045.75,1044.50,1044.50,784,3889,4673.00
10/17/2011,13:38,1044.50,1045.00,1043.75,1044.00,4186,6162,10348.00
10/17/2011,13:39,1044.25,1044.75,1043.75,1044.25,2045,3254,5299.00
10/17/2011,13:40,1044.25,1044.75,1044.00,1044.75,1623,804,2427.00
10/17/2011,13:41,1044.50,1045.25,1044.25,1044.50,2217,1876,4093.00
10/17/2011,13:42,1044.50,1046.00,1044.50,1045.50,4756,2182,6938.00
10/17/2011,13:43,1045.50,1046.00,1045.00,1045.25,1360,1455,2815.00
10/17/2011,13:44,1045.00,1045.25,1044.50,1044.50,1185,1285,2470.00
10/17/2011,13:45,1044.50,1045.25,1044.25,1045.25,1061,1268,2329.00
10/17/2011,13:46,1045.25,1045.50,1044.75,1045.25,631,613,1244.00
10/17/2011,13:47,1045.25,1045.25,1044.00,1044.50,1607,1780,3387.00
10/17/2011,13:48,1044.75,1044.75,1043.75,1044.00,946,889,1835.00
10/17/2011,13:49,1044.00,1045.25,1043.75,1044.50,1442,1186,2628.00
10/17/2011,13:50,1044.75,1045.25,1044.50,1045.00,585,879,1464.00
10/17/2011,13:51,1045.00,1045.25,1044.00,1044.25,544,1266,1810.00
10/17/2011,13:52,1044.50,1044.75,1044.25,1044.50,1118,1111,2229.00
10/17/2011,13:53,1044.50,1044.75,1044.25,1044.50,773,421,1194.00
10/17/2011,13:54,1044.50,1045.25,1043.75,1045.00,1521,1723,3244.00
10/17/2011,13:55,1045.00,1046.00,1044.75,1046.00,2278,1259,3537.00
10/17/2011,13:56,1045.75,1046.00,1045.50,1046.00,555,1433,1988.00
10/17/2011,13:57,1045.75,1046.50,1045.75,1045.75,1987,954,2941.00
10/17/2011,13:58,1046.00,1047.25,1045.75,1046.75,3286,1869,5155.00
10/17/2011,13:59,1047.00,1047.25,1046.75,1047.00,2013,1028,3041.00
10/17/2011,14:00,1047.25,1048.00,1047.00,1047.75,4058,2576,6634.00
10/17/2011,14:01,1047.75,1048.00,1047.25,1047.50,1740,1496,3236.00
10/17/2011,14:02,1047.75,1049.00,1047.50,1048.75,4525,2093,6618.00
10/17/2011,14:03,1048.75,1049.25,1048.75,1049.25,2998,3402,6400.00
10/17/2011,14:04,1049.25,1049.50,1048.75,1049.00,2825,2280,5105.00
10/17/2011,14:05,1049.00,1049.75,1049.00,1049.75,3853,1710,5563.00
10/17/2011,14:06,1049.75,1050.00,1049.25,1049.25,795,3976,4771.00
10/17/2011,14:07,1049.50,1049.75,1049.00,1049.25,1941,2597,4538.00
10/17/2011,14:08,1049.00,1049.25,1048.00,1048.25,1687,3386,5073.00
10/17/2011,14:09,1048.25,1048.50,1047.75,1047.75,831,1169,2000.00
10/17/2011,14:10,1048.00,1048.25,1047.75,1048.00,2519,823,3342.00
10/17/2011,14:11,1048.00,1048.00,1047.75,1048.00,2451,1501,3952.00
10/17/2011,14:12,1048.00,1049.25,1047.75,1049.25,3737,249,3986.00
10/17/2011,14:13,1049.25,1050.75,1049.00,1050.00,6450,3062,9512.00
10/17/2011,14:14,1050.25,1050.50,1049.75,1049.75,1587,1650,3237.00
10/17/2011,14:15,1049.75,1050.00,1049.00,1049.25,656,1563,2219.00
10/17/2011,14:16,1049.25,1050.00,1049.00,1049.75,1711,999,2710.00
10/17/2011,14:17,1049.75,1051.00,1049.75,1050.50,2858,716,3574.00
10/17/2011,14:18,1050.75,1051.00,1049.75,1049.75,1214,1987,3201.00
10/17/2011,14:19,1050.00,1050.25,1049.50,1049.50,1186,1248,2434.00
10/17/2011,14:20,1049.75,1049.75,1049.00,1049.00,1280,1727,3007.00
10/17/2011,14:21,1049.00,1049.50,1048.75,1049.25,646,977,1623.00
10/17/2011,14:22,1049.25,1049.25,1048.25,1048.75,851,1715,2566.00
10/17/2011,14:23,1048.75,1049.50,1048.75,1049.25,811,539,1350.00
10/17/2011,14:24,1049.25,1049.25,1048.00,1048.25,478,1474,1952.00
10/17/2011,14:25,1048.25,1048.75,1047.75,1048.50,1239,1218,2457.00
10/17/2011,14:26,1048.75,1048.75,1048.25,1048.50,543,462,1005.00
10/17/2011,14:27,1048.50,1049.25,1048.25,1049.00,924,458,1382.00
10/17/2011,14:28,1049.00,1049.00,1047.50,1047.50,1095,1279,2374.00
10/17/2011,14:29,1047.50,1048.25,1047.00,1047.25,2206,3104,5310.00
10/17/2011,14:30,1047.50,1048.75,1047.25,1048.25,3080,662,3742.00
10/17/2011,14:31,1048.25,1049.25,1048.00,1048.25,1761,1772,3533.00
10/17/2011,14:32,1048.50,1050.00,1048.25,1049.75,3069,766,3835.00
10/17/2011,14:33,1049.75,1050.25,1049.00,1049.25,2292,2142,4434.00
10/17/2011,14:34,1049.00,1049.50,1048.50,1048.50,2023,1996,4019.00
10/17/2011,14:35,1048.75,1048.75,1046.25,1047.00,3732,6351,10083.00
10/17/2011,14:36,1047.00,1047.25,1046.25,1047.00,1629,2921,4550.00
10/17/2011,14:37,1047.00,1047.00,1046.25,1046.75,886,779,1665.00
10/17/2011,14:38,1046.75,1047.25,1046.25,1046.75,1563,1320,2883.00
10/17/2011,14:39,1047.00,1047.75,1045.75,1046.00,2831,5575,8406.00
10/17/2011,14:40,1046.00,1046.50,1044.25,1044.75,3201,7074,10275.00
10/17/2011,14:41,1044.75,1045.25,1044.25,1045.00,3785,2986,6771.00
10/17/2011,14:42,1045.00,1046.50,1045.00,1046.25,3025,1697,4722.00
10/17/2011,14:43,1046.25,1047.00,1045.75,1047.00,4624,1855,6479.00
10/17/2011,14:44,1047.00,1049.00,1046.50,1049.00,5253,1854,7107.00
10/17/2011,14:45,1048.75,1051.00,1048.50,1050.25,11730,7894,19624.00
10/17/2011,14:46,1050.50,1050.75,1048.50,1048.50,4316,8771,13087.00
10/17/2011,14:47,1048.50,1049.00,1045.75,1048.00,7485,8562,16047.00
10/17/2011,14:48,1047.75,1048.00,1046.50,1047.00,3429,3109,6538.00
10/17/2011,14:49,1047.25,1047.50,1045.75,1046.00,2352,3809,6161.00
10/17/2011,14:50,1045.75,1047.75,1045.75,1047.75,3859,2601,6460.00
10/17/2011,14:51,1047.75,1048.75,1047.50,1047.75,3282,2651,5933.00
10/17/2011,14:52,1047.75,1048.00,1046.00,1046.00,3068,3459,6527.00
10/17/2011,14:53,1046.00,1046.50,1045.25,1046.00,3138,5147,8285.00
10/17/2011,14:54,1046.25,1046.25,1044.75,1045.00,4300,6503,10803.00
10/17/2011,14:55,1044.75,1045.50,1044.50,1045.00,5220,5014,10234.00
10/17/2011,14:56,1045.00,1045.75,1044.25,1044.50,4087,7771,11858.00
10/17/2011,14:57,1044.75,1045.00,1043.25,1043.25,4216,10154,14370.00
10/17/2011,14:58,1043.25,1045.00,1043.25,1043.50,7772,7271,15043.00
10/17/2011,14:59,1043.75,1044.25,1042.75,1043.25,7442,10946,18388.00
10/17/2011,15:00,1043.00,1046.00,1042.75,1045.50,27975,13984,41959.00
10/17/2011,15:01,1045.50,1048.75,1045.00,1047.75,22558,18583,41141.00
10/17/2011,15:02,1047.75,1047.75,1047.00,1047.25,1954,4035,5989.00
10/17/2011,15:03,1047.50,1047.75,1046.75,1047.50,2270,3202,5472.00
10/17/2011,15:04,1047.50,1047.75,1047.25,1047.50,1435,1824,3259.00
10/17/2011,15:05,1047.50,1047.75,1046.75,1047.00,1598,1573,3171.00
10/17/2011,15:06,1046.75,1047.00,1046.75,1046.75,1328,1993,3321.00
10/17/2011,15:07,1047.00,1047.00,1046.75,1047.00,1273,1102,2375.00
10/17/2011,15:08,1046.75,1047.75,1046.75,1047.50,2037,2557,4594.00
10/17/2011,15:09,1047.50,1047.50,1046.50,1046.50,1280,2126,3406.00
10/17/2011,15:10,1046.75,1047.25,1046.50,1047.00,1254,508,1762.00
10/17/2011,15:11,1047.00,1047.75,1047.00,1047.50,1950,903,2853.00
10/17/2011,15:12,1047.50,1047.75,1047.25,1047.50,641,827,1468.00
10/17/2011,15:13,1047.25,1047.50,1045.50,1046.25,5122,6622,11744.00
10/17/2011,15:14,1046.00,1046.50,1043.75,1044.00,1895,5215,7110.00
10/17/2011,15:15,1043.75,1044.00,1042.75,1043.75,7186,6438,13624.00
10/17/2011,15:31,1043.25,1043.25,1042.50,1042.75,631,1068,1699.00
10/17/2011,15:32,1042.75,1043.50,1042.50,1043.00,498,546,1044.00
10/17/2011,15:33,1043.00,1043.25,1041.50,1041.75,192,1339,1531.00
10/17/2011,15:34,1041.75,1042.00,1041.75,1042.00,314,95,409.00
10/17/2011,15:35,1041.75,1042.00,1040.75,1041.00,236,756,992.00
10/17/2011,15:36,1041.25,1041.75,1041.25,1041.50,261,287,548.00
10/17/2011,15:37,1041.75,1041.75,1041.50,1041.50,67,107,174.00
10/17/2011,15:38,1041.50,1041.50,1041.25,1041.50,107,113,220.00
10/17/2011,15:39,1041.25,1041.50,1040.75,1041.00,73,329,402.00
10/17/2011,15:40,1040.75,1041.25,1040.75,1041.00,105,189,294.00
10/17/2011,15:41,1041.25,1041.50,1040.75,1041.25,170,64,234.00
10/17/2011,15:42,1041.25,1041.50,1041.00,1041.50,144,32,176.00
10/17/2011,15:43,1041.50,1041.50,1041.00,1041.25,122,187,309.00
10/17/2011,15:44,1041.00,1041.25,1041.00,1041.00,39,91,130.00
10/17/2011,15:45,1041.00,1041.25,1040.25,1040.50,122,485,607.00
10/17/2011,15:46,1040.25,1040.75,1040.25,1040.75,77,352,429.00
10/17/2011,15:47,1040.75,1041.00,1040.50,1040.75,116,87,203.00
10/17/2011,15:48,1040.50,1040.75,1040.25,1040.50,71,279,350.00
10/17/2011,15:49,1040.75,1041.00,1040.50,1040.75,122,36,158.00
10/17/2011,15:50,1040.75,1041.00,1040.75,1041.00,7,38,45.00
10/17/2011,15:51,1040.75,1041.00,1040.75,1040.75,2,129,131.00
10/17/2011,15:52,1040.75,1040.75,1040.00,1040.25,129,224,353.00
10/17/2011,15:53,1040.50,1040.75,1040.25,1040.50,68,33,101.00
10/17/2011,15:54,1040.50,1040.75,1040.00,1040.25,21,198,219.00
10/17/2011,15:55,1040.25,1040.50,1040.25,1040.50,21,74,95.00
10/17/2011,15:56,1040.25,1040.75,1040.25,1040.75,88,7,95.00
10/17/2011,15:57,1040.75,1041.25,1040.75,1040.75,385,72,457.00
10/17/2011,15:58,1041.00,1041.50,1040.75,1041.50,103,11,114.00
10/17/2011,15:59,1041.50,1041.50,1041.25,1041.25,29,18,47.00
10/17/2011,16:00,1041.25,1041.50,1041.25,1041.50,19,148,167.00
10/17/2011,17:01,1039.50,1040.00,1038.75,1039.00,706,394,1100.00
10/17/2011,17:02,1039.00,1039.50,1039.00,1039.25,116,153,269.00
10/17/2011,17:03,1039.00,1039.50,1039.00,1039.25,25,8,33.00
10/17/2011,17:04,1039.25,1039.50,1039.25,1039.25,1,3,4.00
10/17/2011,17:05,1039.50,1040.25,1039.50,1039.75,189,26,215.00
10/17/2011,17:06,1040.00,1040.00,1039.75,1040.00,29,7,36.00
10/17/2011,17:07,1040.00,1040.00,1039.75,1039.75,1,3,4.00
10/17/2011,17:08,1039.75,1039.75,1039.75,1039.75,0,5,5.00
10/17/2011,17:09,1040.00,1040.25,1039.75,1040.25,70,1,71.00
10/17/2011,17:10,1040.25,1041.00,1040.25,1040.75,135,54,189.00
10/17/2011,17:11,1040.50,1041.25,1040.25,1040.75,198,167,365.00
10/17/2011,17:12,1040.50,1040.75,1040.50,1040.75,45,8,53.00
10/17/2011,17:13,1041.00,1041.00,1040.75,1040.75,63,53,116.00
10/17/2011,17:14,1040.75,1040.75,1040.75,1040.75,0,51,51.00
10/17/2011,17:15,1040.75,1041.00,1040.75,1041.00,25,16,41.00
10/17/2011,17:16,1041.25,1041.25,1041.00,1041.00,114,43,157.00
10/17/2011,17:17,1040.75,1040.75,1039.75,1040.25,329,216,545.00
10/17/2011,17:18,1040.50,1040.75,1040.25,1040.50,20,6,26.00
10/17/2011,17:19,1040.50,1040.50,1040.25,1040.25,1,5,6.00
10/17/2011,17:20,1040.50,1040.50,1040.25,1040.25,3,2,5.00
10/17/2011,17:21,1040.25,1040.25,1040.25,1040.25,0,4,4.00
10/17/2011,17:22,1040.25,1040.50,1040.25,1040.25,1,43,44.00
10/17/2011,17:23,1040.50,1040.50,1040.25,1040.50,22,1,23.00
10/17/2011,17:24,1040.50,1040.50,1040.50,1040.50,3,0,3.00
10/17/2011,17:25,1040.25,1040.50,1040.25,1040.50,12,35,47.00
10/17/2011,17:26,1040.25,1040.50,1040.25,1040.25,30,100,130.00
10/17/2011,17:27,1040.50,1040.75,1040.25,1040.50,68,22,90.00
10/17/2011,17:28,1040.25,1040.25,1040.25,1040.25,0,56,56.00
10/17/2011,17:29,1040.25,1040.25,1040.25,1040.25,0,12,12.00
10/17/2011,17:30,1040.50,1040.75,1040.25,1040.50,51,35,86.00
10/17/2011,17:31,1040.50,1040.50,1040.25,1040.25,6,4,10.00
10/17/2011,17:32,1040.25,1040.50,1040.25,1040.25,5,12,17.00
10/17/2011,17:33,1040.25,1040.25,1040.25,1040.25,0,43,43.00
10/17/2011,17:34,1040.25,1040.25,1040.25,1040.25,0,4,4.00
10/17/2011,17:35,1040.25,1040.25,1040.00,1040.25,5,4,9.00
10/17/2011,17:36,1040.25,1040.25,1040.25,1040.25,2,0,2.00
10/17/2011,17:37,1040.25,1040.25,1040.25,1040.25,35,0,35.00
10/17/2011,17:38,1040.50,1040.50,1040.25,1040.25,3,2,5.00
10/17/2011,17:39,1040.50,1040.50,1040.50,1040.50,29,0,29.00
10/17/2011,17:40,1040.25,1040.50,1040.25,1040.50,12,11,23.00
10/17/2011,17:42,1040.50,1040.75,1040.50,1040.75,5,0,5.00
10/17/2011,17:43,1040.75,1040.75,1040.50,1040.50,8,1,9.00
10/17/2011,17:44,1040.50,1040.75,1040.50,1040.75,12,1,13.00
10/17/2011,17:45,1040.75,1040.75,1040.50,1040.50,15,17,32.00
10/17/2011,17:46,1040.50,1040.75,1040.50,1040.50,23,4,27.00
10/17/2011,17:47,1040.50,1040.75,1040.50,1040.75,36,13,49.00
10/17/2011,17:48,1040.75,1040.75,1040.25,1040.50,4,10,14.00
10/17/2011,17:49,1040.25,1040.75,1040.25,1040.50,13,10,23.00
10/17/2011,17:50,1040.75,1040.75,1040.25,1040.50,3,19,22.00
10/17/2011,17:51,1040.50,1041.25,1040.50,1041.00,130,33,163.00
10/17/2011,17:52,1040.75,1041.25,1040.75,1041.25,85,1,86.00
10/17/2011,17:53,1041.25,1041.25,1041.25,1041.25,93,0,93.00
10/17/2011,17:54,1041.00,1041.25,1041.00,1041.00,2,64,66.00
10/17/2011,17:55,1040.75,1041.25,1040.75,1041.25,106,2,108.00
10/17/2011,17:56,1041.25,1041.25,1041.00,1041.25,51,9,60.00
10/17/2011,17:57,1041.25,1041.50,1041.25,1041.25,112,44,156.00
10/17/2011,17:58,1041.50,1041.50,1041.25,1041.25,40,109,149.00
10/17/2011,17:59,1041.50,1041.50,1041.25,1041.50,35,1,36.00
10/17/2011,18:00,1041.50,1041.75,1041.50,1041.75,72,19,91.00
10/17/2011,18:01,1041.75,1042.00,1041.00,1041.00,133,96,229.00
10/17/2011,18:02,1041.25,1042.00,1041.25,1042.00,220,14,234.00
10/17/2011,18:03,1042.00,1042.00,1041.75,1042.00,190,1,191.00
10/17/2011,18:04,1041.75,1041.75,1041.75,1041.75,0,75,75.00
10/17/2011,18:05,1042.00,1042.00,1041.75,1042.00,21,6,27.00
10/17/2011,18:06,1041.75,1041.75,1041.75,1041.75,0,10,10.00
10/17/2011,18:07,1042.00,1042.00,1041.75,1042.00,2,1,3.00
10/17/2011,18:08,1041.75,1042.00,1041.75,1041.75,1,9,10.00
10/17/2011,18:09,1041.75,1041.75,1041.75,1041.75,0,18,18.00
10/17/2011,18:10,1041.75,1042.00,1041.75,1041.75,9,7,16.00
10/17/2011,18:11,1042.00,1042.00,1041.75,1042.00,2,1,3.00
10/17/2011,18:12,1041.75,1041.75,1041.75,1041.75,0,6,6.00
10/17/2011,18:13,1042.00,1042.00,1041.75,1042.00,70,4,74.00
10/17/2011,18:14,1041.75,1042.00,1041.75,1042.00,8,10,18.00
10/17/2011,18:15,1041.75,1042.00,1041.75,1041.75,27,4,31.00
10/17/2011,18:16,1041.75,1042.25,1041.75,1042.00,27,4,31.00
10/17/2011,18:17,1042.25,1042.25,1042.00,1042.00,24,33,57.00
10/17/2011,18:18,1042.25,1042.25,1042.00,1042.25,63,10,73.00
10/17/2011,18:19,1042.00,1042.75,1042.00,1042.50,281,174,455.00
10/17/2011,18:20,1042.50,1042.75,1042.25,1042.75,37,57,94.00
10/17/2011,18:21,1042.75,1042.75,1042.50,1042.75,23,3,26.00
10/17/2011,18:22,1042.50,1042.75,1042.25,1042.75,111,90,201.00
10/17/2011,18:23,1042.50,1043.25,1042.25,1043.00,432,80,512.00
10/17/2011,18:24,1043.00,1043.00,1042.50,1042.50,2,107,109.00
10/17/2011,18:25,1042.50,1042.75,1042.50,1042.50,1,7,8.00
10/17/2011,18:26,1042.50,1042.50,1042.00,1042.00,4,105,109.00
10/17/2011,18:27,1042.00,1042.25,1042.00,1042.00,47,10,57.00
10/17/2011,18:28,1042.00,1042.50,1042.00,1042.25,21,36,57.00
10/17/2011,18:29,1042.25,1042.25,1042.00,1042.00,0,7,7.00
10/17/2011,18:30,1042.00,1042.00,1042.00,1042.00,0,23,23.00
10/17/2011,18:31,1042.00,1042.25,1041.75,1042.25,21,20,41.00
10/17/2011,18:32,1042.00,1042.25,1042.00,1042.00,1,8,9.00
10/17/2011,18:33,1042.25,1042.50,1042.25,1042.50,78,0,78.00
10/17/2011,18:34,1042.50,1042.75,1042.50,1042.50,35,27,62.00
10/17/2011,18:35,1042.50,1042.50,1042.25,1042.25,0,71,71.00
10/17/2011,18:36,1042.25,1042.25,1042.00,1042.00,11,37,48.00
10/17/2011,18:37,1042.00,1042.25,1041.75,1042.00,80,26,106.00
10/17/2011,18:38,1042.00,1042.00,1041.75,1041.75,0,33,33.00
10/17/2011,18:39,1041.75,1042.25,1041.75,1042.25,61,2,63.00
10/17/2011,18:40,1042.00,1042.25,1041.75,1042.25,71,11,82.00
10/17/2011,18:41,1042.00,1042.25,1041.75,1042.25,61,36,97.00
10/17/2011,18:42,1042.25,1042.50,1042.00,1042.25,52,21,73.00
10/17/2011,18:43,1042.00,1042.25,1041.50,1041.75,4,128,132.00
10/17/2011,18:44,1041.75,1042.00,1041.75,1041.75,17,8,25.00
10/17/2011,18:45,1042.00,1042.00,1041.75,1041.75,4,31,35.00
10/17/2011,18:46,1041.75,1041.75,1041.50,1041.50,1,29,30.00
10/17/2011,18:47,1041.75,1041.75,1041.50,1041.75,3,18,21.00
10/17/2011,18:48,1041.75,1042.50,1041.75,1041.75,263,75,338.00
10/17/2011,18:49,1041.75,1041.75,1041.50,1041.50,0,11,11.00
10/17/2011,18:50,1041.50,1041.50,1041.50,1041.50,0,19,19.00
10/17/2011,18:51,1041.50,1041.75,1041.25,1041.25,18,104,122.00
10/17/2011,18:52,1041.25,1041.25,1041.00,1041.25,3,30,33.00
10/17/2011,18:53,1041.25,1041.25,1041.25,1041.25,8,0,8.00
10/17/2011,18:54,1041.00,1041.25,1041.00,1041.25,63,61,124.00
10/17/2011,18:55,1041.50,1041.50,1041.25,1041.25,2,30,32.00
10/17/2011,18:56,1041.25,1041.50,1041.00,1041.25,31,31,62.00
10/17/2011,18:57,1041.25,1041.25,1040.50,1040.75,31,118,149.00
10/17/2011,18:58,1041.00,1041.00,1040.25,1040.25,29,227,256.00
10/17/2011,18:59,1040.50,1040.50,1040.50,1040.50,30,0,30.00
10/17/2011,19:00,1040.50,1041.25,1040.25,1041.00,108,128,236.00
10/17/2011,19:01,1041.00,1041.00,1040.50,1040.50,123,140,263.00
10/17/2011,19:02,1040.75,1041.00,1040.50,1040.75,230,63,293.00
10/17/2011,19:03,1041.00,1041.25,1040.75,1041.25,179,135,314.00
10/17/2011,19:04,1041.50,1041.50,1040.75,1040.75,38,122,160.00
10/17/2011,19:05,1041.00,1041.25,1040.50,1041.00,156,93,249.00
10/17/2011,19:06,1040.75,1041.00,1040.50,1040.75,54,69,123.00
10/17/2011,19:07,1040.75,1040.75,1040.50,1040.50,113,158,271.00
10/17/2011,19:08,1040.50,1041.25,1040.50,1041.25,117,62,179.00
10/17/2011,19:09,1041.00,1041.25,1040.75,1040.75,62,58,120.00
10/17/2011,19:10,1040.75,1041.00,1040.25,1040.50,13,75,88.00
10/17/2011,19:11,1040.25,1040.25,1039.75,1039.75,3,140,143.00
10/17/2011,19:12,1040.00,1040.50,1039.75,1040.50,181,40,221.00
10/17/2011,19:13,1040.25,1040.75,1040.25,1040.50,36,63,99.00
10/17/2011,19:14,1040.25,1040.75,1040.25,1040.50,117,52,169.00
10/17/2011,19:15,1040.50,1040.75,1040.25,1040.75,76,13,89.00
10/17/2011,19:16,1040.75,1041.00,1040.75,1040.75,25,88,113.00
10/17/2011,19:17,1040.50,1040.50,1040.25,1040.50,6,81,87.00
10/17/2011,19:18,1040.50,1041.00,1040.25,1041.00,77,11,88.00
10/17/2011,19:19,1041.00,1041.00,1040.25,1040.75,90,196,286.00
10/17/2011,19:20,1040.75,1041.00,1040.75,1041.00,61,0,61.00
10/17/2011,19:21,1041.00,1041.25,1041.00,1041.25,23,4,27.00
10/17/2011,19:22,1041.00,1041.25,1041.00,1041.25,6,1,7.00
10/17/2011,19:23,1041.00,1041.25,1041.00,1041.25,25,6,31.00
10/17/2011,19:24,1041.25,1041.50,1041.25,1041.50,49,0,49.00
10/17/2011,19:25,1041.50,1042.00,1041.50,1041.50,97,53,150.00
10/17/2011,19:26,1041.50,1042.25,1041.50,1041.75,178,141,319.00
10/17/2011,19:27,1042.00,1042.25,1041.75,1042.25,219,123,342.00
10/17/2011,19:28,1042.00,1042.25,1042.00,1042.00,8,7,15.00
10/17/2011,19:29,1042.25,1042.75,1042.25,1042.75,205,11,216.00
10/17/2011,19:30,1042.75,1043.50,1042.50,1043.25,520,101,621.00
10/17/2011,19:31,1043.25,1043.50,1043.00,1043.00,33,200,233.00
10/17/2011,19:32,1043.00,1043.25,1042.25,1042.25,46,187,233.00
10/17/2011,19:33,1042.50,1042.50,1042.25,1042.50,42,118,160.00
10/17/2011,19:34,1042.50,1042.50,1042.25,1042.50,27,1,28.00
10/17/2011,19:35,1042.75,1042.75,1042.75,1042.75,46,0,46.00
10/17/2011,19:36,1043.00,1043.25,1043.00,1043.00,87,3,90.00
10/17/2011,19:37,1043.25,1043.25,1043.00,1043.00,109,71,180.00
10/17/2011,19:38,1043.00,1043.00,1042.75,1042.75,1,33,34.00
10/17/2011,19:39,1042.75,1043.25,1042.75,1042.75,33,34,67.00
10/17/2011,19:40,1042.75,1043.00,1042.25,1042.75,49,107,156.00
10/17/2011,19:41,1042.50,1043.00,1042.50,1043.00,34,86,120.00
10/17/2011,19:42,1043.00,1043.25,1042.75,1042.75,99,151,250.00
10/17/2011,19:43,1043.00,1043.00,1042.50,1042.50,19,101,120.00
10/17/2011,19:44,1042.50,1042.75,1042.50,1042.75,29,21,50.00
10/17/2011,19:45,1042.75,1043.00,1042.50,1042.50,53,18,71.00
10/17/2011,19:46,1042.50,1042.75,1042.25,1042.75,40,31,71.00
10/17/2011,19:47,1042.75,1042.75,1042.50,1042.75,33,3,36.00
10/17/2011,19:48,1042.50,1042.75,1042.50,1042.50,9,16,25.00
10/17/2011,19:49,1042.75,1042.75,1042.50,1042.50,123,12,135.00
10/17/2011,19:50,1042.75,1042.75,1042.50,1042.50,1,6,7.00
10/17/2011,19:51,1042.50,1042.75,1042.25,1042.25,13,36,49.00
10/17/2011,19:52,1042.25,1042.50,1042.25,1042.50,68,1,69.00
10/17/2011,19:53,1042.25,1042.50,1042.25,1042.25,6,17,23.00
10/17/2011,19:54,1042.25,1042.50,1042.00,1042.00,182,125,307.00
10/17/2011,19:55,1042.25,1042.25,1042.25,1042.25,48,0,48.00
10/17/2011,19:56,1042.25,1042.50,1042.25,1042.50,55,0,55.00
10/17/2011,19:57,1042.75,1042.75,1042.25,1042.25,14,133,147.00
10/17/2011,19:58,1042.25,1042.25,1041.75,1042.25,88,200,288.00
10/17/2011,19:59,1042.50,1042.75,1042.50,1042.75,44,1,45.00
10/17/2011,20:00,1042.75,1042.75,1042.50,1042.50,8,4,12.00
10/17/2011,20:01,1042.75,1043.00,1042.75,1043.00,11,1,12.00
10/17/2011,20:02,1043.00,1043.25,1043.00,1043.00,44,11,55.00
10/17/2011,20:03,1043.00,1043.25,1043.00,1043.25,62,84,146.00
10/17/2011,20:04,1043.25,1043.75,1043.25,1043.50,106,6,112.00
10/17/2011,20:05,1043.50,1043.50,1043.00,1043.00,0,83,83.00
10/17/2011,20:06,1043.25,1043.50,1043.00,1043.25,65,19,84.00
10/17/2011,20:07,1043.50,1043.50,1043.25,1043.50,75,14,89.00
10/17/2011,20:08,1043.50,1043.50,1043.25,1043.25,43,82,125.00
10/17/2011,20:09,1043.50,1043.50,1043.25,1043.25,12,18,30.00
10/17/2011,20:10,1043.25,1043.50,1043.00,1043.25,16,26,42.00
10/17/2011,20:11,1043.00,1043.50,1043.00,1043.50,84,23,107.00
10/17/2011,20:12,1043.25,1043.50,1043.25,1043.25,15,8,23.00
10/17/2011,20:13,1043.50,1043.50,1043.25,1043.50,112,4,116.00
10/17/2011,20:14,1043.50,1043.75,1043.50,1043.50,103,1,104.00
10/17/2011,20:15,1043.50,1044.00,1043.50,1043.50,97,89,186.00
10/17/2011,20:16,1043.50,1043.75,1043.25,1043.75,30,53,83.00
10/17/2011,20:17,1043.75,1043.75,1043.25,1043.50,35,58,93.00
10/17/2011,20:18,1043.50,1044.00,1043.50,1043.75,147,7,154.00
10/17/2011,20:19,1044.00,1044.25,1044.00,1044.25,463,0,463.00
10/17/2011,20:20,1044.25,1044.75,1044.25,1044.50,178,38,216.00
10/17/2011,20:21,1044.50,1044.75,1044.25,1044.25,3,204,207.00
10/17/2011,20:22,1044.25,1044.50,1044.25,1044.25,97,43,140.00
10/17/2011,20:23,1044.50,1044.75,1044.50,1044.50,52,86,138.00
10/17/2011,20:24,1044.25,1044.75,1044.25,1044.50,102,163,265.00
10/17/2011,20:25,1044.75,1044.75,1044.50,1044.75,56,11,67.00
10/17/2011,20:26,1044.75,1044.75,1044.00,1044.00,5,54,59.00
10/17/2011,20:27,1044.00,1044.25,1043.75,1044.00,4,45,49.00
10/17/2011,20:28,1044.00,1044.00,1043.75,1043.75,73,83,156.00
10/17/2011,20:29,1043.50,1043.75,1043.50,1043.75,36,19,55.00
10/17/2011,20:30,1043.75,1044.00,1043.50,1043.75,79,81,160.00
10/17/2011,20:31,1043.75,1044.25,1043.50,1044.25,144,139,283.00
10/17/2011,20:32,1044.25,1044.25,1043.75,1044.00,60,78,138.00
10/17/2011,20:33,1043.75,1043.75,1043.50,1043.75,5,52,57.00
10/17/2011,20:34,1043.75,1043.75,1043.25,1043.50,37,40,77.00
10/17/2011,20:35,1043.75,1043.75,1043.50,1043.50,14,11,25.00
10/17/2011,20:36,1043.50,1043.50,1043.25,1043.50,27,3,30.00
10/17/2011,20:37,1043.50,1043.75,1043.25,1043.50,58,23,81.00
10/17/2011,20:38,1043.25,1043.50,1043.25,1043.50,28,7,35.00
10/17/2011,20:39,1043.75,1043.75,1043.25,1043.25,2,41,43.00
10/17/2011,20:40,1043.25,1043.50,1043.25,1043.50,13,16,29.00
10/17/2011,20:41,1043.50,1043.50,1043.00,1043.25,3,86,89.00
10/17/2011,20:42,1043.25,1043.25,1043.00,1043.25,8,2,10.00
10/17/2011,20:43,1043.00,1043.50,1043.00,1043.25,60,33,93.00
10/17/2011,20:44,1043.25,1043.25,1043.25,1043.25,0,63,63.00
10/17/2011,20:45,1043.50,1043.50,1042.50,1043.00,66,229,295.00
10/17/2011,20:46,1042.75,1043.00,1042.50,1042.75,18,114,132.00
10/17/2011,20:47,1043.00,1043.25,1042.75,1043.00,56,54,110.00
10/17/2011,20:48,1042.75,1043.25,1042.75,1043.25,20,2,22.00
10/17/2011,20:49,1043.00,1043.25,1043.00,1043.25,5,2,7.00
10/17/2011,20:50,1043.00,1043.50,1043.00,1043.25,41,10,51.00
10/17/2011,20:51,1043.50,1043.75,1043.00,1043.00,33,67,100.00
10/17/2011,20:52,1043.00,1043.75,1043.00,1043.50,98,16,114.00
10/17/2011,20:53,1043.75,1044.00,1043.50,1043.50,108,20,128.00
10/17/2011,20:54,1043.50,1044.50,1043.50,1044.50,309,25,334.00
10/17/2011,20:55,1044.25,1044.75,1044.25,1044.75,162,15,177.00
10/17/2011,20:56,1044.75,1044.75,1044.25,1044.50,23,23,46.00
10/17/2011,20:57,1044.25,1044.25,1043.25,1043.25,4,205,209.00
10/17/2011,20:58,1043.50,1043.50,1043.25,1043.25,108,92,200.00
10/17/2011,20:59,1043.25,1043.25,1042.00,1042.00,71,375,446.00
10/17/2011,21:00,1042.00,1042.50,1041.75,1042.00,76,213,289.00
10/17/2011,21:01,1042.00,1043.00,1041.25,1042.50,277,242,519.00
10/17/2011,21:02,1042.50,1043.75,1042.50,1042.50,416,437,853.00
10/17/2011,21:03,1042.50,1042.75,1042.25,1042.50,75,65,140.00
10/17/2011,21:04,1042.50,1042.50,1042.00,1042.25,23,120,143.00
10/17/2011,21:05,1042.25,1042.25,1041.75,1041.75,7,90,97.00
10/17/2011,21:06,1042.00,1042.00,1041.25,1041.50,77,263,340.00
10/17/2011,21:07,1041.75,1042.00,1041.00,1041.25,69,208,277.00
10/17/2011,21:08,1041.25,1042.75,1041.00,1042.50,288,56,344.00
10/17/2011,21:09,1042.75,1042.75,1041.50,1041.50,123,1014,1137.00
10/17/2011,21:10,1041.50,1041.75,1041.50,1041.50,8,45,53.00
10/17/2011,21:11,1041.50,1041.75,1041.25,1041.50,101,50,151.00
10/17/2011,21:12,1041.50,1041.75,1041.25,1041.75,75,150,225.00
10/17/2011,21:13,1042.00,1042.00,1041.75,1041.75,31,3,34.00
10/17/2011,21:14,1041.75,1041.75,1041.50,1041.50,3,79,82.00
10/17/2011,21:15,1041.75,1041.75,1041.25,1041.75,162,151,313.00
10/17/2011,21:16,1041.50,1041.50,1040.75,1040.75,12,280,292.00
10/17/2011,21:17,1041.00,1041.00,1040.50,1040.50,9,204,213.00
10/17/2011,21:18,1040.50,1040.75,1040.50,1040.75,14,78,92.00
10/17/2011,21:19,1040.75,1040.75,1040.50,1040.50,81,33,114.00
10/17/2011,21:20,1040.75,1041.00,1040.75,1040.75,61,8,69.00
10/17/2011,21:21,1041.00,1041.25,1040.75,1041.00,25,25,50.00
10/17/2011,21:22,1040.75,1041.25,1040.75,1041.25,80,65,145.00
10/17/2011,21:23,1041.25,1041.50,1041.25,1041.25,30,35,65.00
10/17/2011,21:24,1041.25,1041.25,1040.75,1041.00,3,65,68.00
10/17/2011,21:25,1041.00,1041.25,1040.75,1041.25,67,11,78.00
10/17/2011,21:26,1041.00,1041.25,1041.00,1041.25,18,13,31.00
10/17/2011,21:27,1041.25,1041.25,1040.50,1040.50,12,151,163.00
10/17/2011,21:28,1040.50,1041.00,1040.50,1040.50,32,27,59.00
10/17/2011,21:29,1040.75,1041.00,1040.50,1040.75,38,16,54.00
10/17/2011,21:30,1041.00,1041.00,1040.75,1041.00,45,2,47.00
10/17/2011,21:31,1041.00,1041.50,1040.75,1041.25,59,69,128.00
10/17/2011,21:32,1041.00,1041.25,1040.25,1040.50,75,321,396.00
10/17/2011,21:33,1040.50,1040.75,1040.50,1040.75,64,167,231.00
10/17/2011,21:34,1040.75,1041.00,1040.50,1040.50,25,158,183.00
10/17/2011,21:35,1040.75,1041.25,1040.50,1041.25,125,100,225.00
10/17/2011,21:36,1041.50,1041.50,1041.00,1041.25,10,44,54.00
10/17/2011,21:37,1041.25,1041.25,1041.00,1041.00,6,3,9.00
10/17/2011,21:38,1041.25,1041.25,1041.00,1041.00,2,57,59.00
10/17/2011,21:39,1041.25,1041.75,1041.00,1041.75,226,8,234.00
10/17/2011,21:40,1041.75,1041.75,1041.50,1041.50,4,72,76.00
10/17/2011,21:41,1041.50,1041.50,1041.25,1041.50,17,18,35.00
10/17/2011,21:42,1041.50,1041.50,1041.25,1041.50,8,71,79.00
10/17/2011,21:43,1041.50,1041.50,1041.25,1041.50,13,29,42.00
10/17/2011,21:44,1041.25,1041.50,1041.25,1041.50,76,45,121.00
10/17/2011,21:45,1041.50,1041.75,1041.25,1041.75,71,34,105.00
10/17/2011,21:46,1041.50,1041.75,1041.00,1041.50,32,64,96.00
10/17/2011,21:47,1041.50,1041.75,1041.25,1041.75,107,28,135.00
10/17/2011,21:48,1041.75,1041.75,1041.25,1041.25,4,56,60.00
10/17/2011,21:49,1041.25,1042.25,1041.25,1042.25,134,70,204.00
10/17/2011,21:50,1042.00,1042.25,1041.50,1041.75,13,87,100.00
10/17/2011,21:51,1041.75,1042.00,1041.75,1042.00,15,0,15.00
10/17/2011,21:52,1042.00,1042.00,1041.75,1042.00,45,8,53.00
10/17/2011,21:53,1042.00,1042.00,1041.50,1041.50,3,87,90.00
10/17/2011,21:54,1041.50,1041.75,1041.25,1041.75,16,9,25.00
10/17/2011,21:55,1041.75,1041.75,1041.50,1041.75,28,33,61.00
10/17/2011,21:56,1041.75,1042.25,1041.75,1042.00,53,33,86.00
10/17/2011,21:57,1042.00,1042.00,1041.50,1041.50,1,40,41.00
10/17/2011,21:58,1041.75,1041.75,1041.25,1041.25,3,70,73.00
10/17/2011,21:59,1041.25,1041.75,1041.25,1041.50,57,91,148.00
10/17/2011,22:00,1041.50,1042.00,1041.50,1041.75,47,49,96.00
10/17/2011,22:01,1041.75,1041.75,1041.00,1041.25,1,29,30.00
10/17/2011,22:02,1041.25,1041.50,1041.25,1041.25,10,18,28.00
10/17/2011,22:03,1041.00,1041.00,1041.00,1041.00,0,84,84.00
10/17/2011,22:04,1041.00,1041.25,1041.00,1041.25,31,9,40.00
10/17/2011,22:05,1041.50,1041.50,1041.00,1041.25,17,40,57.00
10/17/2011,22:06,1041.50,1041.75,1041.25,1041.50,41,13,54.00
10/17/2011,22:07,1041.25,1041.50,1041.25,1041.25,1,54,55.00
10/17/2011,22:08,1041.00,1041.25,1041.00,1041.25,5,29,34.00
10/17/2011,22:09,1041.25,1041.25,1041.00,1041.25,2,17,19.00
10/17/2011,22:10,1041.25,1041.25,1041.00,1041.25,3,10,13.00
10/17/2011,22:11,1041.25,1041.25,1040.75,1040.75,4,29,33.00
10/17/2011,22:12,1041.00,1041.00,1040.75,1040.75,85,36,121.00
10/17/2011,22:13,1041.00,1041.00,1041.00,1041.00,46,0,46.00
10/17/2011,22:14,1041.00,1041.25,1041.00,1041.00,19,37,56.00
10/17/2011,22:15,1041.25,1041.25,1040.75,1040.75,5,22,27.00
10/17/2011,22:16,1041.00,1041.00,1040.75,1041.00,52,133,185.00
10/17/2011,22:17,1041.25,1041.25,1041.25,1041.25,5,0,5.00
10/17/2011,22:18,1041.25,1041.25,1041.00,1041.00,1,32,33.00
10/17/2011,22:19,1041.25,1041.25,1041.25,1041.25,82,0,82.00
10/17/2011,22:20,1041.25,1042.00,1041.25,1042.00,153,0,153.00
10/17/2011,22:21,1042.00,1042.00,1041.25,1041.25,39,101,140.00
10/17/2011,22:22,1041.50,1041.75,1041.25,1041.25,3,20,23.00
10/17/2011,22:23,1041.50,1041.50,1041.25,1041.25,7,62,69.00
10/17/2011,22:24,1041.25,1041.75,1041.25,1041.75,4,88,92.00
10/17/2011,22:25,1041.75,1041.75,1041.75,1041.75,7,0,7.00
10/17/2011,22:26,1041.75,1041.75,1041.75,1041.75,100,0,100.00
10/17/2011,22:27,1041.75,1042.00,1041.75,1041.75,3,75,78.00
10/17/2011,22:28,1041.75,1042.00,1041.75,1041.75,2,13,15.00
10/17/2011,22:29,1041.75,1041.75,1041.50,1041.50,3,37,40.00
10/17/2011,22:30,1041.50,1041.75,1041.50,1041.75,4,22,26.00
10/17/2011,22:31,1041.50,1041.75,1041.25,1041.75,66,56,122.00
10/17/2011,22:32,1041.50,1041.50,1041.50,1041.50,0,46,46.00
10/17/2011,22:33,1041.75,1041.75,1041.75,1041.75,84,0,84.00
10/17/2011,22:34,1041.75,1041.75,1041.25,1041.25,1,122,123.00
10/17/2011,22:35,1041.25,1041.25,1041.00,1041.00,0,20,20.00
10/17/2011,22:36,1041.25,1041.50,1041.25,1041.50,102,0,102.00
10/17/2011,22:37,1041.50,1041.75,1041.50,1041.75,35,0,35.00
10/17/2011,22:38,1041.75,1041.75,1041.50,1041.50,74,26,100.00
10/17/2011,22:39,1041.50,1043.00,1041.50,1043.00,504,49,553.00
10/17/2011,22:40,1042.75,1043.00,1042.50,1042.75,56,75,131.00
10/17/2011,22:41,1042.75,1043.00,1042.75,1042.75,32,44,76.00
10/17/2011,22:42,1042.75,1043.50,1042.75,1043.50,310,16,326.00
10/17/2011,22:43,1043.25,1043.50,1043.25,1043.25,11,98,109.00
10/17/2011,22:44,1043.25,1043.50,1043.25,1043.25,62,91,153.00
10/17/2011,22:45,1043.25,1043.50,1043.25,1043.25,12,68,80.00
10/17/2011,22:46,1043.25,1043.50,1043.25,1043.25,28,67,95.00
10/17/2011,22:47,1043.50,1043.75,1043.25,1043.50,66,2,68.00
10/17/2011,22:48,1043.75,1045.00,1043.75,1045.00,487,31,518.00
10/17/2011,22:49,1045.00,1045.25,1044.50,1045.25,271,141,412.00
10/17/2011,22:50,1045.00,1045.50,1044.75,1045.25,222,81,303.00
10/17/2011,22:51,1045.25,1045.25,1045.00,1045.00,21,86,107.00
10/17/2011,22:52,1045.00,1045.25,1045.00,1045.25,12,24,36.00
10/17/2011,22:53,1045.25,1045.50,1045.25,1045.50,158,15,173.00
10/17/2011,22:54,1045.25,1045.50,1045.25,1045.50,100,21,121.00
10/17/2011,22:55,1045.50,1045.75,1045.25,1045.50,192,23,215.00
10/17/2011,22:56,1045.50,1045.75,1045.50,1045.50,36,21,57.00
10/17/2011,22:57,1045.50,1045.75,1045.25,1045.50,58,42,100.00
10/17/2011,22:58,1045.50,1045.50,1045.25,1045.50,44,3,47.00
10/17/2011,22:59,1045.50,1045.75,1045.50,1045.75,198,68,266.00
10/17/2011,23:00,1045.50,1045.50,1045.25,1045.25,2,105,107.00
10/17/2011,23:01,1045.50,1045.50,1045.00,1045.25,35,40,75.00
10/17/2011,23:02,1045.25,1045.50,1045.25,1045.25,105,83,188.00
10/17/2011,23:03,1045.00,1045.25,1045.00,1045.25,131,44,175.00
10/17/2011,23:04,1045.25,1045.75,1045.25,1045.50,173,31,204.00
10/17/2011,23:05,1045.25,1045.50,1045.25,1045.25,97,25,122.00
10/17/2011,23:06,1045.50,1045.50,1045.00,1045.00,1,111,112.00
10/17/2011,23:07,1045.00,1045.25,1045.00,1045.00,19,52,71.00
10/17/2011,23:08,1045.00,1045.25,1045.00,1045.00,2,32,34.00
10/17/2011,23:09,1045.00,1045.50,1045.00,1045.50,47,69,116.00
10/17/2011,23:10,1045.50,1045.50,1045.25,1045.50,74,3,77.00
10/17/2011,23:11,1045.50,1045.50,1045.25,1045.50,6,8,14.00
10/17/2011,23:12,1045.25,1045.50,1045.25,1045.50,2,7,9.00
10/17/2011,23:13,1045.25,1045.25,1044.75,1045.00,19,87,106.00
10/17/2011,23:14,1045.00,1045.25,1045.00,1045.00,21,119,140.00
10/17/2011,23:15,1045.00,1045.00,1044.75,1044.75,2,16,18.00
10/17/2011,23:16,1045.00,1045.00,1044.50,1044.50,10,92,102.00
10/17/2011,23:17,1044.75,1044.75,1044.50,1044.50,27,48,75.00
10/17/2011,23:18,1044.50,1045.00,1044.50,1045.00,55,3,58.00
10/17/2011,23:19,1045.25,1045.25,1044.75,1044.75,9,43,52.00
10/17/2011,23:20,1045.00,1045.25,1044.75,1045.00,18,40,58.00
10/17/2011,23:21,1045.00,1045.25,1045.00,1045.25,61,0,61.00
10/17/2011,23:22,1045.25,1045.50,1045.25,1045.50,25,8,33.00
10/17/2011,23:23,1045.25,1045.50,1045.25,1045.25,1,21,22.00
10/17/2011,23:24,1045.00,1045.25,1045.00,1045.00,7,4,11.00
10/17/2011,23:25,1045.25,1045.25,1045.00,1045.00,1,1,2.00
10/17/2011,23:26,1045.00,1045.25,1045.00,1045.25,1,7,8.00
10/17/2011,23:27,1045.25,1045.75,1045.25,1045.50,97,1,98.00
10/17/2011,23:28,1045.75,1045.75,1045.25,1045.25,7,60,67.00
10/17/2011,23:29,1045.00,1045.00,1044.75,1044.75,0,67,67.00
10/17/2011,23:30,1045.00,1045.25,1045.00,1045.25,43,0,43.00
10/17/2011,23:31,1045.25,1045.50,1045.25,1045.50,83,0,83.00
10/17/2011,23:32,1045.25,1045.50,1045.25,1045.50,2,2,4.00
10/17/2011,23:33,1045.50,1045.50,1045.50,1045.50,3,0,3.00
10/17/2011,23:34,1045.50,1045.50,1045.25,1045.50,15,3,18.00
10/17/2011,23:35,1045.25,1045.25,1045.00,1045.00,0,64,64.00
10/17/2011,23:36,1045.00,1045.00,1045.00,1045.00,0,25,25.00
10/17/2011,23:37,1045.25,1045.25,1045.25,1045.25,1,0,1.00
10/17/2011,23:38,1045.25,1045.25,1045.00,1045.00,24,4,28.00
10/17/2011,23:39,1045.25,1045.25,1045.00,1045.25,11,4,15.00
10/17/2011,23:40,1045.00,1045.25,1045.00,1045.25,1,2,3.00
10/17/2011,23:41,1045.00,1045.00,1044.75,1044.75,2,41,43.00
10/17/2011,23:42,1044.75,1044.75,1044.25,1044.25,2,111,113.00
10/17/2011,23:43,1044.25,1044.50,1044.00,1044.50,19,62,81.00
10/17/2011,23:44,1044.50,1045.00,1044.50,1045.00,258,0,258.00
10/17/2011,23:45,1045.00,1045.00,1044.75,1044.75,15,9,24.00
10/17/2011,23:46,1044.75,1044.75,1044.50,1044.75,20,22,42.00
10/17/2011,23:47,1044.75,1045.00,1044.75,1045.00,47,3,50.00
10/17/2011,23:48,1045.00,1045.25,1044.75,1045.00,38,24,62.00
10/17/2011,23:49,1045.00,1045.00,1044.75,1045.00,12,3,15.00
10/17/2011,23:50,1044.75,1044.75,1044.50,1044.50,0,73,73.00
10/17/2011,23:51,1044.50,1044.50,1044.00,1044.00,23,67,90.00
10/17/2011,23:52,1044.00,1044.25,1043.75,1044.00,19,71,90.00
10/17/2011,23:53,1044.00,1044.00,1043.75,1044.00,29,21,50.00
10/17/2011,23:54,1043.75,1044.00,1043.75,1043.75,6,53,59.00
10/17/2011,23:55,1044.00,1044.25,1044.00,1044.00,104,1,105.00
10/17/2011,23:56,1044.00,1044.25,1044.00,1044.25,3,9,12.00
10/17/2011,23:57,1044.00,1044.25,1044.00,1044.25,4,14,18.00
10/17/2011,23:58,1044.25,1044.25,1044.00,1044.25,34,57,91.00
10/17/2011,23:59,1044.25,1044.25,1044.00,1044.25,2,40,42.00
10/18/2011,00:00,1044.00,1044.00,1043.75,1044.00,2,49,51.00
10/18/2011,00:01,1043.75,1044.25,1043.75,1044.00,79,59,138.00
10/18/2011,00:02,1044.00,1044.25,1044.00,1044.00,1,13,14.00
10/18/2011,00:03,1044.00,1044.00,1043.75,1044.00,36,15,51.00
10/18/2011,00:04,1044.25,1044.25,1044.00,1044.25,21,8,29.00
10/18/2011,00:05,1044.25,1044.25,1044.00,1044.00,12,15,27.00
10/18/2011,00:06,1044.25,1044.25,1043.75,1044.00,77,98,175.00
10/18/2011,00:07,1044.00,1044.00,1043.75,1044.00,4,6,10.00
10/18/2011,00:08,1043.75,1044.00,1043.75,1043.75,3,6,9.00
10/18/2011,00:09,1044.00,1044.00,1043.75,1044.00,28,7,35.00
10/18/2011,00:10,1043.75,1044.25,1043.75,1044.00,109,25,134.00
10/18/2011,00:11,1044.00,1044.00,1043.75,1044.00,1,6,7.00
10/18/2011,00:12,1044.00,1044.00,1043.50,1043.50,4,180,184.00
10/18/2011,00:13,1043.50,1043.50,1042.25,1042.50,156,376,532.00
10/18/2011,00:14,1042.50,1042.75,1042.50,1042.50,120,23,143.00
10/18/2011,00:15,1042.25,1042.25,1042.00,1042.25,33,80,113.00
10/18/2011,00:16,1042.25,1042.25,1042.00,1042.00,3,60,63.00
10/18/2011,00:17,1041.75,1042.25,1041.50,1042.00,110,143,253.00
10/18/2011,00:18,1042.25,1042.25,1042.00,1042.00,20,5,25.00
10/18/2011,00:19,1042.25,1042.25,1042.00,1042.00,7,183,190.00
10/18/2011,00:20,1042.25,1042.25,1042.00,1042.00,29,2,31.00
10/18/2011,00:21,1042.25,1042.50,1042.00,1042.50,162,26,188.00
10/18/2011,00:22,1042.75,1043.50,1042.75,1043.50,154,21,175.00
10/18/2011,00:23,1043.50,1043.75,1043.25,1043.25,16,117,133.00
10/18/2011,00:24,1043.25,1043.25,1043.25,1043.25,0,19,19.00
10/18/2011,00:25,1043.25,1043.25,1043.25,1043.25,0,11,11.00
10/18/2011,00:26,1043.25,1043.50,1043.25,1043.50,15,61,76.00
10/18/2011,00:27,1043.25,1043.50,1043.25,1043.25,17,44,61.00
10/18/2011,00:28,1043.25,1043.50,1043.25,1043.25,17,70,87.00
10/18/2011,00:29,1043.25,1043.75,1043.25,1043.50,30,7,37.00
10/18/2011,00:30,1043.75,1044.00,1043.75,1043.75,50,9,59.00
10/18/2011,00:31,1044.00,1044.75,1044.00,1044.75,300,9,309.00
10/18/2011,00:32,1044.75,1044.75,1044.00,1044.00,73,193,266.00
10/18/2011,00:33,1044.00,1044.00,1043.75,1043.75,0,9,9.00
10/18/2011,00:34,1043.75,1044.25,1043.75,1043.75,24,64,88.00
10/18/2011,00:35,1043.75,1043.75,1043.25,1043.25,1,155,156.00
10/18/2011,00:36,1043.00,1043.50,1043.00,1043.50,59,22,81.00
10/18/2011,00:37,1043.50,1043.75,1043.25,1043.50,61,37,98.00
10/18/2011,00:38,1043.50,1043.50,1043.25,1043.25,3,35,38.00
10/18/2011,00:39,1043.25,1043.75,1043.25,1043.50,18,58,76.00
10/18/2011,00:40,1043.25,1043.50,1043.25,1043.50,1,16,17.00
10/18/2011,00:41,1043.50,1043.50,1043.25,1043.50,23,47,70.00
10/18/2011,00:42,1043.75,1044.00,1043.75,1043.75,6,11,17.00
10/18/2011,00:43,1043.75,1043.75,1043.75,1043.75,0,4,4.00
10/18/2011,00:44,1043.75,1043.75,1043.50,1043.75,5,62,67.00
10/18/2011,00:45,1043.75,1044.00,1043.50,1043.75,63,27,90.00
10/18/2011,00:46,1043.50,1044.00,1043.50,1043.75,47,26,73.00
10/18/2011,00:47,1043.50,1043.50,1043.25,1043.50,18,14,32.00
10/18/2011,00:48,1043.50,1043.50,1043.50,1043.50,36,0,36.00
10/18/2011,00:49,1043.75,1043.75,1043.25,1043.25,9,25,34.00
10/18/2011,00:50,1043.50,1043.50,1042.75,1043.00,32,123,155.00
10/18/2011,00:51,1043.00,1043.50,1043.00,1043.25,48,15,63.00
10/18/2011,00:52,1043.25,1043.25,1042.75,1042.75,1,73,74.00
10/18/2011,00:53,1042.75,1043.00,1042.75,1043.00,1,9,10.00
10/18/2011,00:54,1042.75,1043.25,1042.75,1043.25,85,1,86.00
10/18/2011,00:55,1043.00,1043.50,1043.00,1043.50,48,21,69.00
10/18/2011,00:56,1043.25,1043.75,1043.25,1043.50,64,16,80.00
10/18/2011,00:57,1043.50,1044.25,1043.50,1044.25,51,13,64.00
10/18/2011,00:58,1044.25,1044.50,1044.00,1044.50,151,150,301.00
10/18/2011,00:59,1044.25,1045.00,1044.25,1045.00,106,6,112.00
10/18/2011,01:00,1045.00,1045.00,1044.50,1044.75,31,80,111.00
10/18/2011,01:01,1044.75,1045.00,1044.50,1044.75,104,125,229.00
10/18/2011,01:02,1044.50,1044.75,1044.00,1044.00,10,173,183.00
10/18/2011,01:03,1044.00,1044.25,1043.75,1044.25,136,38,174.00
10/18/2011,01:04,1044.25,1044.50,1044.00,1044.25,79,73,152.00
10/18/2011,01:05,1044.25,1044.50,1044.00,1044.00,69,168,237.00
10/18/2011,01:06,1044.00,1044.00,1043.75,1043.75,6,73,79.00
10/18/2011,01:07,1043.50,1043.75,1043.50,1043.50,29,39,68.00
10/18/2011,01:08,1043.50,1044.00,1043.50,1044.00,165,11,176.00
10/18/2011,01:09,1044.00,1044.75,1044.00,1044.25,191,103,294.00
10/18/2011,01:10,1044.25,1044.50,1044.25,1044.25,55,2,57.00
10/18/2011,01:11,1044.50,1045.00,1044.25,1044.75,148,53,201.00
10/18/2011,01:12,1044.75,1044.75,1044.00,1044.50,45,86,131.00
10/18/2011,01:13,1044.50,1044.50,1043.50,1043.50,58,126,184.00
10/18/2011,01:14,1043.50,1043.75,1043.50,1043.75,107,127,234.00
10/18/2011,01:15,1043.75,1044.00,1043.50,1043.50,20,10,30.00
10/18/2011,01:16,1043.50,1043.75,1043.50,1043.50,61,19,80.00
10/18/2011,01:17,1043.50,1043.75,1043.25,1043.25,1,223,224.00
10/18/2011,01:18,1043.50,1044.00,1043.25,1043.75,202,36,238.00
10/18/2011,01:19,1043.75,1043.75,1043.50,1043.50,21,29,50.00
10/18/2011,01:20,1043.75,1043.75,1043.25,1043.50,48,111,159.00
10/18/2011,01:21,1043.25,1043.50,1042.50,1042.50,2,408,410.00
10/18/2011,01:22,1042.75,1043.00,1042.50,1043.00,80,124,204.00
10/18/2011,01:23,1042.75,1042.75,1042.25,1042.25,20,110,130.00
10/18/2011,01:24,1042.50,1042.50,1042.00,1042.00,24,119,143.00
10/18/2011,01:25,1042.25,1042.50,1042.00,1042.50,48,152,200.00
10/18/2011,01:26,1042.50,1042.75,1042.50,1042.75,97,7,104.00
10/18/2011,01:27,1042.50,1042.50,1042.50,1042.50,0,258,258.00
10/18/2011,01:28,1042.75,1042.75,1042.00,1042.00,6,214,220.00
10/18/2011,01:29,1042.00,1042.25,1041.75,1042.00,233,12,245.00
10/18/2011,01:30,1042.00,1042.75,1041.75,1042.75,211,250,461.00
10/18/2011,01:31,1042.50,1042.75,1042.25,1042.50,36,225,261.00
10/18/2011,01:32,1042.75,1043.25,1042.75,1043.25,216,6,222.00
10/18/2011,01:33,1043.00,1043.00,1042.75,1043.00,82,24,106.00
10/18/2011,01:34,1043.00,1043.00,1042.75,1043.00,28,53,81.00
10/18/2011,01:35,1042.75,1042.75,1042.25,1042.25,0,114,114.00
10/18/2011,01:36,1042.50,1042.75,1042.25,1042.25,75,82,157.00
10/18/2011,01:37,1042.50,1042.50,1042.25,1042.25,31,81,112.00
10/18/2011,01:38,1042.00,1043.00,1042.00,1042.75,201,111,312.00
10/18/2011,01:39,1042.75,1043.00,1042.75,1042.75,4,94,98.00
10/18/2011,01:40,1042.75,1042.75,1042.50,1042.50,1,160,161.00
10/18/2011,01:41,1042.25,1042.50,1042.25,1042.25,3,27,30.00
10/18/2011,01:42,1042.25,1042.25,1041.75,1042.25,103,113,216.00
10/18/2011,01:43,1042.00,1042.25,1042.00,1042.00,117,77,194.00
10/18/2011,01:44,1042.25,1042.50,1042.00,1042.50,362,142,504.00
10/18/2011,01:45,1042.75,1043.00,1042.00,1042.00,53,180,233.00
10/18/2011,01:46,1042.00,1042.25,1042.00,1042.25,152,8,160.00
10/18/2011,01:47,1042.25,1042.50,1042.00,1042.00,42,49,91.00
10/18/2011,01:48,1042.00,1042.50,1042.00,1042.25,124,41,165.00
10/18/2011,01:49,1042.25,1042.25,1042.00,1042.00,1,40,41.00
10/18/2011,01:50,1042.25,1042.25,1041.75,1042.00,7,114,121.00
10/18/2011,01:51,1042.00,1042.25,1041.75,1042.25,89,26,115.00
10/18/2011,01:52,1042.25,1042.25,1041.50,1041.50,6,311,317.00
10/18/2011,01:53,1041.50,1041.75,1041.25,1041.25,52,293,345.00
10/18/2011,01:54,1041.25,1041.50,1041.25,1041.25,8,219,227.00
10/18/2011,01:55,1041.25,1041.25,1041.00,1041.25,42,134,176.00
10/18/2011,01:56,1041.00,1041.50,1041.00,1041.25,78,201,279.00
10/18/2011,01:57,1041.25,1041.75,1041.25,1041.50,120,87,207.00
10/18/2011,01:58,1041.50,1041.75,1041.50,1041.50,105,174,279.00
10/18/2011,01:59,1041.50,1041.75,1041.00,1041.25,13,141,154.00
10/18/2011,02:00,1041.25,1041.25,1041.00,1041.25,41,56,97.00
10/18/2011,02:01,1041.25,1042.00,1041.25,1042.00,600,246,846.00
10/18/2011,02:02,1042.25,1042.75,1041.25,1041.25,701,537,1238.00
10/18/2011,02:03,1041.25,1042.00,1041.00,1041.75,347,231,578.00
10/18/2011,02:04,1041.75,1041.75,1040.75,1041.00,145,553,698.00
10/18/2011,02:05,1041.00,1041.00,1040.25,1040.25,271,435,706.00
10/18/2011,02:06,1040.50,1041.25,1040.50,1040.75,290,179,469.00
10/18/2011,02:07,1041.00,1041.25,1040.50,1040.50,165,200,365.00
10/18/2011,02:08,1040.50,1041.25,1040.25,1040.75,495,1194,1689.00
10/18/2011,02:09,1040.50,1040.50,1039.25,1039.50,555,1165,1720.00
10/18/2011,02:10,1039.50,1039.75,1038.50,1038.75,890,1065,1955.00
10/18/2011,02:11,1038.75,1039.00,1038.25,1038.50,760,1016,1776.00
10/18/2011,02:12,1038.50,1039.00,1038.25,1038.50,288,573,861.00
10/18/2011,02:13,1038.50,1039.00,1038.50,1039.00,316,206,522.00
10/18/2011,02:14,1039.25,1039.25,1038.50,1039.00,450,751,1201.00
10/18/2011,02:15,1039.00,1039.25,1038.00,1038.25,255,988,1243.00
10/18/2011,02:16,1038.25,1038.50,1037.75,1038.00,1331,1192,2523.00
10/18/2011,02:17,1037.75,1038.25,1037.75,1038.00,353,1318,1671.00
10/18/2011,02:18,1038.00,1038.25,1037.75,1038.25,411,145,556.00
10/18/2011,02:19,1038.25,1038.75,1038.00,1038.75,517,4,521.00
10/18/2011,02:20,1038.75,1039.00,1038.25,1038.50,277,181,458.00
10/18/2011,02:21,1038.75,1039.25,1038.25,1039.00,340,268,608.00
10/18/2011,02:22,1039.25,1039.50,1039.00,1039.50,436,122,558.00
10/18/2011,02:23,1039.25,1039.50,1038.75,1039.00,130,848,978.00
10/18/2011,02:24,1039.00,1039.50,1039.00,1039.50,331,78,409.00
10/18/2011,02:25,1039.50,1039.75,1039.25,1039.25,218,479,697.00
10/18/2011,02:26,1039.00,1039.25,1038.75,1039.00,121,155,276.00
10/18/2011,02:27,1038.75,1039.25,1038.75,1038.75,132,224,356.00
10/18/2011,02:28,1038.75,1038.75,1038.00,1038.00,174,475,649.00
10/18/2011,02:29,1038.25,1038.75,1038.00,1038.50,275,107,382.00
10/18/2011,02:30,1038.50,1038.50,1037.75,1037.75,330,532,862.00
10/18/2011,02:31,1037.75,1038.00,1037.25,1037.50,436,730,1166.00
10/18/2011,02:32,1037.50,1038.25,1037.50,1037.50,377,314,691.00
10/18/2011,02:33,1037.50,1038.00,1037.50,1037.75,626,472,1098.00
10/18/2011,02:34,1037.50,1038.50,1037.50,1038.50,265,54,319.00
10/18/2011,02:35,1038.25,1038.50,1038.00,1038.25,192,226,418.00
10/18/2011,02:36,1038.25,1039.00,1038.00,1038.75,345,337,682.00
10/18/2011,02:37,1038.75,1039.00,1038.25,1038.50,286,581,867.00
10/18/2011,02:38,1038.50,1038.50,1037.75,1038.00,356,368,724.00
10/18/2011,02:39,1038.00,1038.25,1037.75,1038.25,319,421,740.00
10/18/2011,02:40,1038.50,1038.50,1038.25,1038.50,411,406,817.00
10/18/2011,02:41,1038.25,1038.25,1037.25,1037.50,52,813,865.00
10/18/2011,02:42,1037.50,1038.00,1037.25,1037.50,163,379,542.00
10/18/2011,02:43,1037.50,1038.00,1037.25,1038.00,364,124,488.00
10/18/2011,02:44,1038.00,1038.25,1038.00,1038.25,715,413,1128.00
10/18/2011,02:45,1038.25,1038.50,1038.00,1038.00,120,407,527.00
10/18/2011,02:46,1038.25,1038.25,1037.50,1037.75,128,218,346.00
10/18/2011,02:47,1038.00,1038.00,1037.50,1037.50,284,727,1011.00
10/18/2011,02:48,1037.50,1037.50,1036.75,1036.75,176,1192,1368.00
10/18/2011,02:49,1036.75,1037.25,1036.50,1037.00,239,1066,1305.00
10/18/2011,02:50,1037.25,1037.25,1036.75,1037.00,225,267,492.00
10/18/2011,02:51,1037.25,1037.75,1037.00,1037.75,577,1,578.00
10/18/2011,02:52,1038.00,1038.25,1037.25,1037.75,146,325,471.00
10/18/2011,02:53,1037.75,1038.75,1037.75,1038.75,342,14,356.00
10/18/2011,02:54,1038.50,1039.50,1038.50,1039.25,1106,78,1184.00
10/18/2011,02:55,1039.25,1039.75,1039.25,1039.50,630,265,895.00
10/18/2011,02:56,1039.75,1040.25,1039.50,1039.75,504,625,1129.00
10/18/2011,02:57,1039.75,1040.00,1039.75,1040.00,79,100,179.00
10/18/2011,02:58,1040.00,1040.00,1039.00,1039.00,81,476,557.00
10/18/2011,02:59,1039.25,1039.25,1038.50,1039.00,311,429,740.00
10/18/2011,03:00,1039.25,1040.00,1039.00,1039.75,660,67,727.00
10/18/2011,03:01,1040.00,1041.50,1039.75,1041.25,1701,638,2339.00
10/18/2011,03:02,1041.00,1041.25,1039.75,1040.00,148,1007,1155.00
10/18/2011,03:03,1040.00,1040.25,1039.50,1039.75,350,462,812.00
10/18/2011,03:04,1039.75,1039.75,1039.25,1039.25,162,500,662.00
10/18/2011,03:05,1039.25,1039.75,1039.25,1039.50,90,432,522.00
10/18/2011,03:06,1039.50,1040.25,1039.25,1040.25,693,203,896.00
10/18/2011,03:07,1040.00,1041.00,1040.00,1040.25,676,498,1174.00
10/18/2011,03:08,1040.00,1040.25,1039.50,1039.50,73,404,477.00
10/18/2011,03:09,1039.25,1040.75,1039.25,1040.25,345,115,460.00
10/18/2011,03:10,1040.50,1041.00,1040.25,1040.75,450,163,613.00
10/18/2011,03:11,1040.75,1041.75,1040.75,1041.50,793,504,1297.00
10/18/2011,03:12,1041.25,1041.75,1041.00,1041.50,886,327,1213.00
10/18/2011,03:13,1041.50,1041.50,1041.25,1041.25,444,66,510.00
10/18/2011,03:14,1041.50,1041.50,1041.00,1041.50,318,79,397.00
10/18/2011,03:15,1041.25,1041.50,1041.00,1041.50,462,110,572.00
10/18/2011,03:16,1041.25,1041.50,1041.00,1041.25,9,302,311.00
10/18/2011,03:17,1041.25,1041.75,1041.25,1041.50,82,71,153.00
10/18/2011,03:18,1041.50,1042.00,1041.50,1042.00,272,91,363.00
10/18/2011,03:19,1042.00,1043.25,1042.00,1042.75,1695,468,2163.00
10/18/2011,03:20,1042.75,1043.75,1042.75,1043.00,796,252,1048.00
10/18/2011,03:21,1043.00,1044.00,1043.00,1043.75,358,480,838.00
10/18/2011,03:22,1043.50,1043.50,1043.00,1043.00,328,522,850.00
10/18/2011,03:23,1043.00,1043.50,1042.50,1043.25,305,384,689.00
10/18/2011,03:24,1043.25,1043.50,1042.75,1043.00,186,316,502.00
10/18/2011,03:25,1043.25,1043.75,1042.75,1042.75,202,554,756.00
10/18/2011,03:26,1043.00,1043.25,1042.75,1042.75,198,229,427.00
10/18/2011,03:27,1042.75,1042.75,1041.50,1041.50,9,629,638.00
10/18/2011,03:28,1041.50,1042.25,1041.50,1042.25,298,134,432.00
10/18/2011,03:29,1042.00,1042.50,1041.75,1042.50,199,272,471.00
10/18/2011,03:30,1042.75,1042.75,1042.00,1042.25,162,147,309.00
10/18/2011,03:31,1042.25,1042.75,1041.75,1042.00,177,71,248.00
10/18/2011,03:32,1042.00,1042.50,1042.00,1042.50,165,0,165.00
10/18/2011,03:33,1042.25,1042.25,1040.75,1041.00,208,604,812.00
10/18/2011,03:34,1041.00,1041.25,1040.25,1040.75,300,419,719.00
10/18/2011,03:35,1040.75,1041.00,1040.50,1040.75,265,187,452.00
10/18/2011,03:36,1041.00,1041.25,1040.00,1040.25,119,589,708.00
10/18/2011,03:37,1040.00,1040.25,1039.50,1040.00,291,645,936.00
10/18/2011,03:38,1040.00,1040.50,1039.75,1040.00,455,248,703.00
10/18/2011,03:39,1040.00,1040.50,1039.75,1039.75,267,340,607.00
10/18/2011,03:40,1039.75,1040.25,1039.50,1040.00,298,664,962.00
10/18/2011,03:41,1040.25,1041.00,1040.25,1040.75,771,35,806.00
10/18/2011,03:42,1040.75,1041.00,1040.50,1040.75,90,256,346.00
10/18/2011,03:43,1040.75,1042.00,1040.75,1041.75,799,58,857.00
10/18/2011,03:44,1042.00,1042.75,1041.75,1042.75,616,63,679.00
10/18/2011,03:45,1042.50,1042.75,1042.50,1042.50,152,395,547.00
10/18/2011,03:46,1042.50,1042.50,1042.00,1042.25,175,177,352.00
10/18/2011,03:47,1042.25,1042.25,1041.50,1042.00,110,126,236.00
10/18/2011,03:48,1041.75,1042.75,1041.75,1042.75,205,78,283.00
10/18/2011,03:49,1042.75,1043.00,1042.50,1042.75,179,419,598.00
10/18/2011,03:50,1042.75,1043.00,1042.00,1042.00,162,246,408.00
10/18/2011,03:51,1042.00,1043.00,1042.00,1043.00,230,177,407.00
10/18/2011,03:52,1043.00,1043.50,1043.00,1043.25,287,157,444.00
10/18/2011,03:53,1043.25,1043.50,1042.25,1042.25,102,286,388.00
10/18/2011,03:54,1042.25,1042.25,1041.75,1042.00,137,403,540.00
10/18/2011,03:55,1042.00,1042.00,1041.50,1041.50,95,232,327.00
10/18/2011,03:56,1041.75,1042.25,1041.75,1042.25,223,20,243.00
10/18/2011,03:57,1042.25,1042.50,1042.00,1042.00,115,96,211.00
10/18/2011,03:58,1042.25,1043.00,1042.25,1042.50,236,358,594.00
10/18/2011,03:59,1042.50,1042.75,1042.25,1042.50,60,327,387.00
10/18/2011,04:00,1042.25,1042.50,1042.25,1042.25,29,83,112.00
10/18/2011,04:01,1042.50,1042.50,1041.00,1041.25,407,553,960.00
10/18/2011,04:02,1041.25,1042.00,1041.25,1042.00,178,41,219.00
10/18/2011,04:03,1041.75,1041.75,1041.25,1041.25,114,362,476.00
10/18/2011,04:04,1041.00,1041.00,1040.25,1040.75,164,474,638.00
10/18/2011,04:05,1040.50,1041.75,1040.25,1041.25,637,433,1070.00
10/18/2011,04:06,1041.50,1041.75,1041.25,1041.75,278,72,350.00
10/18/2011,04:07,1041.75,1041.75,1040.25,1040.25,131,638,769.00
10/18/2011,04:08,1040.50,1040.50,1040.00,1040.25,378,287,665.00
10/18/2011,04:09,1040.00,1040.50,1039.75,1039.75,553,597,1150.00
10/18/2011,04:10,1039.75,1040.00,1038.50,1039.00,545,1308,1853.00
10/18/2011,04:11,1039.00,1039.75,1039.00,1039.75,333,167,500.00
10/18/2011,04:12,1039.75,1040.00,1038.75,1039.00,103,261,364.00
10/18/2011,04:13,1039.00,1039.00,1038.50,1039.00,104,390,494.00
10/18/2011,04:14,1038.75,1039.50,1038.75,1039.50,441,187,628.00
10/18/2011,04:15,1039.25,1039.50,1038.75,1038.75,203,331,534.00
10/18/2011,04:16,1038.75,1038.75,1038.00,1038.50,248,635,883.00
10/18/2011,04:17,1038.50,1039.00,1038.50,1038.75,389,87,476.00
10/18/2011,04:18,1038.75,1039.00,1038.00,1038.00,196,287,483.00
10/18/2011,04:19,1038.00,1039.00,1038.00,1038.75,419,122,541.00
10/18/2011,04:20,1039.00,1039.75,1039.00,1039.50,569,336,905.00
10/18/2011,04:21,1039.50,1040.25,1039.25,1040.25,594,254,848.00
10/18/2011,04:22,1040.00,1041.50,1040.00,1041.25,873,529,1402.00
10/18/2011,04:23,1041.25,1041.50,1040.50,1041.00,210,419,629.00
10/18/2011,04:24,1041.25,1042.25,1041.25,1042.00,647,294,941.00
10/18/2011,04:25,1042.00,1043.25,1041.75,1043.25,776,89,865.00
10/18/2011,04:26,1043.00,1044.25,1043.00,1043.75,1110,877,1987.00
10/18/2011,04:27,1043.50,1044.00,1043.00,1043.00,362,522,884.00
10/18/2011,04:28,1043.00,1043.00,1042.25,1042.50,274,775,1049.00
10/18/2011,04:29,1042.75,1043.00,1042.75,1043.00,231,152,383.00
10/18/2011,04:30,1043.00,1043.25,1042.50,1042.75,739,329,1068.00
10/18/2011,04:31,1042.75,1043.25,1042.50,1043.25,321,107,428.00
10/18/2011,04:32,1043.25,1043.75,1043.00,1043.25,418,506,924.00
10/18/2011,04:33,1043.25,1043.25,1042.50,1043.00,293,295,588.00
10/18/2011,04:34,1043.00,1043.25,1042.00,1042.25,316,324,640.00
10/18/2011,04:35,1042.00,1042.50,1042.00,1042.00,233,313,546.00
10/18/2011,04:36,1042.00,1042.25,1041.75,1042.00,192,136,328.00
10/18/2011,04:37,1042.00,1042.50,1041.75,1041.75,200,249,449.00
10/18/2011,04:38,1041.50,1042.25,1041.50,1041.50,173,148,321.00
10/18/2011,04:39,1041.50,1042.00,1041.00,1041.25,244,281,525.00
10/18/2011,04:40,1041.25,1041.50,1041.00,1041.00,171,192,363.00
10/18/2011,04:41,1041.00,1041.25,1040.50,1041.00,274,205,479.00
10/18/2011,04:42,1041.00,1041.25,1040.75,1041.25,63,7,70.00
10/18/2011,04:43,1041.00,1041.00,1038.75,1039.00,1015,2734,3749.00
10/18/2011,04:44,1039.25,1039.75,1039.00,1039.50,1133,547,1680.00
10/18/2011,04:45,1039.25,1039.75,1039.00,1039.75,186,356,542.00
10/18/2011,04:46,1039.75,1040.25,1039.50,1040.00,239,285,524.00
10/18/2011,04:47,1040.00,1040.25,1039.25,1039.50,87,149,236.00
10/18/2011,04:48,1039.50,1039.75,1039.25,1039.50,243,103,346.00
10/18/2011,04:49,1039.75,1040.00,1039.75,1039.75,155,87,242.00
10/18/2011,04:50,1039.75,1040.75,1039.75,1040.50,325,215,540.00
10/18/2011,04:51,1040.50,1040.75,1040.00,1040.00,29,245,274.00
10/18/2011,04:52,1040.00,1040.00,1039.50,1039.75,14,178,192.00
10/18/2011,04:53,1039.75,1040.50,1039.25,1040.50,203,277,480.00
10/18/2011,04:54,1040.50,1041.00,1040.25,1041.00,385,11,396.00
10/18/2011,04:55,1041.00,1041.25,1040.50,1040.75,241,49,290.00
10/18/2011,04:56,1040.75,1041.00,1040.50,1040.75,259,219,478.00
10/18/2011,04:57,1040.75,1040.75,1040.50,1040.50,74,8,82.00
10/18/2011,04:58,1040.75,1041.75,1040.50,1041.75,504,100,604.00
10/18/2011,04:59,1041.50,1041.75,1041.00,1041.00,234,254,488.00
10/18/2011,05:00,1041.00,1042.00,1040.75,1041.75,579,328,907.00
10/18/2011,05:01,1042.00,1042.00,1041.25,1041.25,98,144,242.00
10/18/2011,05:02,1041.50,1041.75,1041.50,1041.50,93,72,165.00
10/18/2011,05:03,1041.50,1041.50,1041.00,1041.00,7,152,159.00
10/18/2011,05:04,1041.25,1041.25,1040.75,1040.75,152,205,357.00
10/18/2011,05:05,1040.75,1041.00,1040.50,1041.00,84,165,249.00
10/18/2011,05:06,1041.00,1041.50,1041.00,1041.25,242,67,309.00
10/18/2011,05:07,1041.50,1041.50,1041.00,1041.00,90,35,125.00
10/18/2011,05:08,1041.25,1041.25,1041.00,1041.25,67,7,74.00
10/18/2011,05:09,1041.25,1041.50,1041.00,1041.25,220,11,231.00
10/18/2011,05:10,1041.50,1041.75,1041.25,1041.25,117,34,151.00
10/18/2011,05:11,1041.50,1041.50,1040.25,1040.50,112,483,595.00
10/18/2011,05:12,1040.75,1040.75,1040.00,1040.25,119,265,384.00
10/18/2011,05:13,1040.50,1040.50,1040.00,1040.25,158,101,259.00
10/18/2011,05:14,1040.25,1040.50,1040.25,1040.50,77,41,118.00
10/18/2011,05:15,1040.25,1040.75,1040.25,1040.75,179,21,200.00
10/18/2011,05:16,1040.75,1041.00,1040.50,1040.50,119,256,375.00
10/18/2011,05:17,1040.50,1040.75,1040.25,1040.75,94,58,152.00
10/18/2011,05:18,1040.75,1040.75,1040.25,1040.75,144,67,211.00
10/18/2011,05:19,1040.75,1040.75,1040.00,1040.00,140,127,267.00
10/18/2011,05:20,1040.25,1041.00,1040.00,1040.75,703,75,778.00
10/18/2011,05:21,1041.00,1041.00,1040.25,1040.75,210,168,378.00
10/18/2011,05:22,1040.75,1040.75,1040.00,1040.25,84,243,327.00
10/18/2011,05:23,1040.25,1040.50,1039.75,1040.00,252,228,480.00
10/18/2011,05:24,1040.25,1040.50,1040.25,1040.50,89,0,89.00
10/18/2011,05:25,1040.50,1040.50,1040.00,1040.25,129,201,330.00
10/18/2011,05:26,1040.00,1040.25,1040.00,1040.25,151,36,187.00
10/18/2011,05:27,1040.00,1040.25,1039.75,1040.00,50,329,379.00
10/18/2011,05:28,1040.00,1040.25,1039.75,1040.00,632,46,678.00
10/18/2011,05:29,1040.25,1040.50,1040.00,1040.00,7,32,39.00
10/18/2011,05:30,1040.25,1040.50,1040.00,1040.25,79,203,282.00
10/18/2011,05:31,1040.25,1040.50,1040.25,1040.50,119,2,121.00
10/18/2011,05:32,1040.50,1040.75,1040.50,1040.50,236,73,309.00
10/18/2011,05:33,1040.50,1041.00,1040.50,1041.00,146,6,152.00
10/18/2011,05:34,1040.75,1041.50,1040.75,1041.50,316,166,482.00
10/18/2011,05:35,1041.50,1042.00,1041.25,1041.75,396,378,774.00
10/18/2011,05:36,1041.50,1042.00,1041.50,1042.00,286,313,599.00
10/18/2011,05:37,1042.00,1042.50,1041.75,1042.25,318,7,325.00
10/18/2011,05:38,1042.50,1042.75,1042.25,1042.50,188,73,261.00
10/18/2011,05:39,1042.75,1043.25,1042.75,1042.75,194,170,364.00
10/18/2011,05:40,1042.75,1043.00,1042.25,1042.50,9,368,377.00
10/18/2011,05:41,1042.25,1042.50,1042.00,1042.25,102,138,240.00
10/18/2011,05:42,1042.25,1043.25,1042.25,1043.25,533,21,554.00
10/18/2011,05:43,1043.25,1043.50,1042.75,1043.00,152,135,287.00
10/18/2011,05:44,1043.00,1043.00,1042.75,1043.00,110,26,136.00
10/18/2011,05:45,1043.00,1043.50,1042.75,1042.75,348,283,631.00
10/18/2011,05:46,1042.75,1042.75,1042.25,1042.75,329,113,442.00
10/18/2011,05:47,1042.75,1042.75,1041.75,1042.00,421,640,1061.00
10/18/2011,05:48,1042.00,1042.50,1042.00,1042.50,37,78,115.00
10/18/2011,05:49,1042.25,1042.25,1041.75,1041.75,16,155,171.00
10/18/2011,05:50,1042.00,1042.00,1041.25,1041.25,9,255,264.00
10/18/2011,05:51,1041.25,1041.75,1041.00,1041.50,271,89,360.00
10/18/2011,05:52,1041.50,1041.75,1041.00,1041.00,121,696,817.00
10/18/2011,05:53,1041.00,1041.25,1040.75,1041.00,132,435,567.00
10/18/2011,05:54,1041.00,1041.50,1041.00,1041.50,133,0,133.00
10/18/2011,05:55,1041.50,1042.00,1041.50,1041.75,278,451,729.00
10/18/2011,05:56,1041.75,1042.50,1041.75,1042.25,109,45,154.00
10/18/2011,05:57,1042.50,1042.50,1041.50,1042.00,52,195,247.00
10/18/2011,05:58,1042.00,1042.00,1041.25,1041.50,139,61,200.00
10/18/2011,05:59,1041.25,1041.50,1041.00,1041.25,74,90,164.00
10/18/2011,06:00,1041.00,1042.75,1041.00,1042.50,793,410,1203.00
10/18/2011,06:01,1042.50,1043.75,1042.00,1043.00,1411,1127,2538.00
10/18/2011,06:02,1043.00,1043.75,1042.50,1042.75,283,381,664.00
10/18/2011,06:03,1042.50,1043.00,1042.25,1042.50,66,107,173.00
10/18/2011,06:04,1042.50,1042.75,1041.75,1042.00,247,267,514.00
10/18/2011,06:05,1041.75,1042.00,1041.50,1041.75,159,339,498.00
10/18/2011,06:06,1041.50,1041.50,1041.00,1041.25,186,581,767.00
10/18/2011,06:07,1041.50,1041.50,1040.50,1040.75,99,350,449.00
10/18/2011,06:08,1040.75,1040.75,1040.00,1040.25,936,1186,2122.00
10/18/2011,06:09,1040.25,1040.25,1039.25,1039.50,557,1274,1831.00
10/18/2011,06:10,1039.50,1040.00,1039.25,1039.75,384,76,460.00
10/18/2011,06:11,1040.00,1040.50,1039.75,1040.25,284,97,381.00
10/18/2011,06:12,1040.50,1040.50,1039.75,1039.75,94,224,318.00
10/18/2011,06:13,1040.00,1040.25,1039.25,1039.25,54,344,398.00
10/18/2011,06:14,1039.25,1039.50,1038.50,1038.50,398,1057,1455.00
10/18/2011,06:15,1038.50,1039.50,1038.50,1039.50,617,620,1237.00
10/18/2011,06:16,1039.25,1039.50,1039.00,1039.50,72,175,247.00
10/18/2011,06:17,1039.50,1039.75,1039.25,1039.25,94,182,276.00
10/18/2011,06:18,1039.50,1039.75,1039.25,1039.50,50,127,177.00
10/18/2011,06:19,1039.25,1039.50,1039.25,1039.50,173,2,175.00
10/18/2011,06:20,1039.50,1040.00,1039.50,1040.00,254,123,377.00
10/18/2011,06:21,1040.25,1040.50,1040.00,1040.50,226,80,306.00
10/18/2011,06:22,1040.50,1041.00,1040.25,1040.75,263,83,346.00
10/18/2011,06:23,1040.75,1040.75,1040.50,1040.75,60,40,100.00
10/18/2011,06:24,1040.75,1041.00,1040.50,1040.75,107,90,197.00
10/18/2011,06:25,1040.50,1040.50,1039.50,1039.75,69,450,519.00
10/18/2011,06:26,1039.75,1040.25,1039.50,1040.25,207,184,391.00
10/18/2011,06:27,1040.25,1040.50,1040.00,1040.00,81,143,224.00
10/18/2011,06:28,1039.75,1041.00,1039.75,1040.75,357,193,550.00
10/18/2011,06:29,1041.00,1041.00,1040.75,1041.00,340,142,482.00
10/18/2011,06:30,1041.00,1041.00,1040.75,1041.00,76,31,107.00
10/18/2011,06:31,1041.00,1042.25,1041.00,1042.00,958,281,1239.00
10/18/2011,06:32,1042.00,1042.00,1041.50,1041.50,32,398,430.00
10/18/2011,06:33,1041.50,1041.75,1041.00,1041.00,24,478,502.00
10/18/2011,06:34,1041.00,1041.25,1040.75,1041.00,206,289,495.00
10/18/2011,06:35,1041.00,1041.25,1040.50,1040.50,412,246,658.00
10/18/2011,06:36,1040.50,1040.50,1038.25,1038.75,1230,2716,3946.00
10/18/2011,06:37,1038.75,1039.25,1037.25,1038.50,985,2207,3192.00
10/18/2011,06:38,1038.75,1038.75,1038.00,1038.00,418,345,763.00
10/18/2011,06:39,1038.00,1038.25,1035.50,1036.00,1389,3269,4658.00
10/18/2011,06:40,1036.25,1036.50,1035.50,1036.50,827,987,1814.00
10/18/2011,06:41,1036.50,1037.00,1036.00,1036.50,455,899,1354.00
10/18/2011,06:42,1036.50,1037.75,1036.50,1037.50,1742,892,2634.00
10/18/2011,06:43,1037.50,1037.50,1036.75,1037.00,354,630,984.00
10/18/2011,06:44,1036.75,1038.00,1036.75,1037.25,749,608,1357.00
10/18/2011,06:45,1037.25,1038.75,1037.25,1038.75,980,342,1322.00
10/18/2011,06:46,1038.75,1038.75,1037.75,1038.00,570,1684,2254.00
10/18/2011,06:47,1038.00,1038.25,1037.75,1038.00,540,663,1203.00
10/18/2011,06:48,1037.75,1037.75,1036.50,1036.75,650,1243,1893.00
10/18/2011,06:49,1037.00,1037.50,1036.75,1037.25,383,368,751.00
10/18/2011,06:50,1037.25,1037.25,1036.75,1036.75,647,405,1052.00
10/18/2011,06:51,1036.75,1037.25,1036.50,1036.75,225,698,923.00
10/18/2011,06:52,1036.50,1036.75,1036.00,1036.00,628,784,1412.00
10/18/2011,06:53,1036.25,1036.50,1035.50,1036.25,851,668,1519.00
10/18/2011,06:54,1036.25,1036.75,1036.00,1036.50,471,602,1073.00
10/18/2011,06:55,1036.25,1037.00,1036.25,1036.75,482,343,825.00
10/18/2011,06:56,1036.75,1036.75,1035.75,1035.75,681,1229,1910.00
10/18/2011,06:57,1035.75,1036.00,1034.75,1035.00,885,2793,3678.00
10/18/2011,06:58,1035.25,1035.75,1035.00,1035.50,396,343,739.00
10/18/2011,06:59,1035.75,1036.00,1035.00,1035.75,910,740,1650.00
10/18/2011,07:00,1035.50,1036.75,1035.50,1036.75,907,209,1116.00
10/18/2011,07:01,1036.50,1036.75,1036.00,1036.00,492,1443,1935.00
10/18/2011,07:02,1036.00,1036.75,1036.00,1036.50,573,174,747.00
10/18/2011,07:03,1036.50,1037.00,1036.25,1036.75,707,233,940.00
10/18/2011,07:04,1037.00,1037.50,1036.75,1037.25,515,77,592.00
10/18/2011,07:05,1037.50,1037.50,1036.75,1037.00,239,821,1060.00
10/18/2011,07:06,1037.00,1037.25,1036.50,1036.75,486,345,831.00
10/18/2011,07:07,1036.50,1037.00,1036.25,1037.00,754,1308,2062.00
10/18/2011,07:08,1037.00,1037.50,1036.75,1037.25,713,377,1090.00
10/18/2011,07:09,1037.00,1037.25,1036.75,1037.00,303,1391,1694.00
10/18/2011,07:10,1037.00,1037.00,1036.00,1036.50,309,565,874.00
10/18/2011,07:11,1036.75,1037.00,1036.25,1037.00,1114,148,1262.00
10/18/2011,07:12,1037.00,1038.25,1037.00,1038.00,1111,126,1237.00
10/18/2011,07:13,1038.25,1038.75,1038.00,1038.25,615,813,1428.00
10/18/2011,07:14,1038.25,1039.00,1038.25,1038.75,561,166,727.00
10/18/2011,07:15,1038.75,1039.50,1038.75,1039.25,1552,618,2170.00
10/18/2011,07:16,1039.50,1039.75,1039.00,1039.25,913,1173,2086.00
10/18/2011,07:17,1039.25,1039.75,1039.25,1039.75,336,296,632.00
10/18/2011,07:18,1039.75,1040.50,1039.25,1039.75,1321,841,2162.00
10/18/2011,07:19,1039.50,1040.00,1039.50,1039.75,675,324,999.00
10/18/2011,07:20,1039.75,1040.00,1039.25,1039.75,221,367,588.00
10/18/2011,07:21,1039.75,1040.50,1039.50,1040.00,754,476,1230.00
10/18/2011,07:22,1040.00,1040.50,1039.75,1040.00,509,371,880.00
10/18/2011,07:23,1040.25,1041.25,1040.25,1041.00,1388,399,1787.00
10/18/2011,07:24,1041.25,1041.25,1040.00,1040.00,659,1445,2104.00
10/18/2011,07:25,1040.25,1041.25,1040.25,1041.00,3132,1069,4201.00
10/18/2011,07:26,1041.00,1041.25,1041.00,1041.25,454,296,750.00
10/18/2011,07:27,1041.25,1041.25,1040.75,1041.00,154,667,821.00
10/18/2011,07:28,1041.00,1041.25,1040.50,1040.50,666,886,1552.00
10/18/2011,07:29,1040.75,1041.00,1040.50,1040.75,506,503,1009.00
10/18/2011,07:30,1041.00,1041.25,1040.75,1041.25,663,153,816.00
10/18/2011,07:31,1041.00,1041.25,1039.25,1040.00,972,2873,3845.00
10/18/2011,07:32,1040.00,1041.50,1039.75,1041.25,1217,531,1748.00
10/18/2011,07:33,1041.25,1042.75,1041.25,1041.75,4388,1914,6302.00
10/18/2011,07:34,1041.75,1042.50,1041.25,1041.75,1329,732,2061.00
10/18/2011,07:35,1041.75,1042.00,1041.00,1041.00,209,651,860.00
10/18/2011,07:36,1041.25,1041.75,1041.00,1041.50,754,291,1045.00
10/18/2011,07:37,1041.25,1041.25,1039.75,1040.00,304,1708,2012.00
10/18/2011,07:38,1039.75,1040.25,1039.75,1040.00,319,446,765.00
10/18/2011,07:39,1040.00,1040.50,1039.75,1040.25,674,589,1263.00
10/18/2011,07:40,1040.50,1040.75,1040.00,1040.50,1352,943,2295.00
10/18/2011,07:41,1040.50,1041.50,1040.25,1041.25,705,469,1174.00
10/18/2011,07:42,1041.00,1041.25,1040.75,1041.25,1044,216,1260.00
10/18/2011,07:43,1041.00,1042.25,1041.00,1042.00,913,288,1201.00
10/18/2011,07:44,1042.00,1042.75,1041.75,1042.75,1122,408,1530.00
10/18/2011,07:45,1042.75,1042.75,1041.75,1042.00,1132,929,2061.00
10/18/2011,07:46,1042.00,1042.25,1041.75,1041.75,217,1223,1440.00
10/18/2011,07:47,1041.75,1042.00,1041.50,1041.75,223,342,565.00
10/18/2011,07:48,1041.50,1041.75,1041.25,1041.50,302,431,733.00
10/18/2011,07:49,1041.75,1042.00,1041.25,1042.00,407,94,501.00
10/18/2011,07:50,1041.75,1042.75,1041.25,1042.50,1370,204,1574.00
10/18/2011,07:51,1042.50,1043.25,1042.50,1042.75,1869,1110,2979.00
10/18/2011,07:52,1042.75,1043.25,1042.25,1043.25,1238,740,1978.00
10/18/2011,07:53,1043.00,1043.25,1042.25,1042.25,225,929,1154.00
10/18/2011,07:54,1042.25,1042.50,1041.75,1042.25,425,1137,1562.00
10/18/2011,07:55,1042.00,1042.50,1042.00,1042.00,109,502,611.00
10/18/2011,07:56,1042.00,1042.75,1041.75,1042.50,792,261,1053.00
10/18/2011,07:57,1042.50,1042.75,1042.00,1042.00,188,1000,1188.00
10/18/2011,07:58,1042.00,1042.25,1041.50,1041.75,199,393,592.00
10/18/2011,07:59,1041.50,1042.00,1041.25,1041.50,571,232,803.00
10/18/2011,08:00,1041.50,1041.75,1041.25,1041.50,259,112,371.00
10/18/2011,08:01,1041.50,1042.50,1041.50,1042.00,1752,743,2495.00
10/18/2011,08:02,1042.25,1042.75,1042.00,1042.50,618,228,846.00
10/18/2011,08:03,1042.25,1043.50,1042.00,1043.50,1377,586,1963.00
10/18/2011,08:04,1043.50,1043.75,1043.00,1043.75,2236,719,2955.00
10/18/2011,08:05,1043.75,1044.25,1043.50,1044.25,896,329,1225.00
10/18/2011,08:06,1044.00,1044.25,1043.50,1043.50,653,771,1424.00
10/18/2011,08:07,1043.50,1044.25,1043.50,1044.25,1485,381,1866.00
10/18/2011,08:08,1044.25,1044.75,1044.00,1044.25,1529,1204,2733.00
10/18/2011,08:09,1044.25,1044.50,1043.75,1044.25,656,508,1164.00
10/18/2011,08:10,1044.25,1045.75,1044.25,1045.50,2188,721,2909.00
10/18/2011,08:11,1045.50,1047.00,1045.00,1046.75,4510,2098,6608.00
10/18/2011,08:12,1046.75,1046.75,1046.00,1046.50,797,1657,2454.00
10/18/2011,08:13,1046.25,1047.00,1046.25,1046.75,1252,645,1897.00
10/18/2011,08:14,1046.75,1047.75,1046.75,1047.00,1851,1099,2950.00
10/18/2011,08:15,1047.00,1047.50,1045.75,1046.00,2201,3228,5429.00
10/18/2011,08:16,1046.25,1046.25,1045.50,1045.75,331,956,1287.00
10/18/2011,08:17,1045.75,1046.00,1045.00,1046.00,1838,1192,3030.00
10/18/2011,08:18,1046.00,1046.50,1046.00,1046.00,846,371,1217.00
10/18/2011,08:19,1046.25,1046.25,1045.50,1045.50,70,635,705.00
10/18/2011,08:20,1045.50,1046.25,1045.00,1046.00,2272,1143,3415.00
10/18/2011,08:21,1046.00,1046.00,1045.50,1045.50,354,627,981.00
10/18/2011,08:22,1045.50,1046.00,1045.00,1045.75,458,826,1284.00
10/18/2011,08:23,1045.75,1046.75,1045.75,1046.50,1125,407,1532.00
10/18/2011,08:24,1046.50,1046.50,1045.75,1046.00,521,408,929.00
10/18/2011,08:25,1046.25,1046.25,1045.50,1045.75,444,781,1225.00
10/18/2011,08:26,1045.75,1045.75,1045.00,1045.25,302,737,1039.00
10/18/2011,08:27,1045.00,1045.25,1044.75,1045.00,223,877,1100.00
10/18/2011,08:28,1045.00,1045.50,1044.75,1045.50,637,148,785.00
10/18/2011,08:29,1045.50,1045.50,1045.00,1045.25,393,621,1014.00
10/18/2011,08:30,1045.25,1045.50,1044.25,1044.75,1107,2702,3809.00
10/18/2011,08:31,1044.75,1045.50,1044.00,1044.25,4829,5851,10680.00
10/18/2011,08:32,1044.25,1046.00,1044.25,1045.75,4517,3106,7623.00
10/18/2011,08:33,1045.75,1046.75,1045.50,1046.00,2826,2488,5314.00
10/18/2011,08:34,1046.00,1046.25,1044.75,1045.00,3512,3227,6739.00
10/18/2011,08:35,1045.00,1045.25,1043.75,1045.25,2964,4057,7021.00
10/18/2011,08:36,1045.25,1045.25,1044.00,1045.25,3516,2537,6053.00
10/18/2011,08:37,1045.25,1047.25,1045.25,1046.50,6284,3150,9434.00
10/18/2011,08:38,1046.75,1046.75,1045.50,1045.75,2815,4065,6880.00
10/18/2011,08:39,1045.75,1047.50,1045.50,1047.25,4838,2735,7573.00
10/18/2011,08:40,1047.25,1047.75,1046.25,1046.75,2710,4080,6790.00
10/18/2011,08:41,1046.75,1048.25,1046.25,1046.25,5132,5255,10387.00
10/18/2011,08:42,1046.25,1046.25,1044.50,1044.75,4619,7640,12259.00
10/18/2011,08:43,1044.50,1045.00,1044.00,1044.25,5731,5089,10820.00
10/18/2011,08:44,1044.50,1044.50,1043.25,1043.50,3862,6109,9971.00
10/18/2011,08:45,1043.50,1044.75,1043.50,1044.50,6575,3876,10451.00
10/18/2011,08:46,1044.50,1045.00,1043.50,1043.75,2284,2722,5006.00
10/18/2011,08:47,1043.75,1044.50,1042.50,1042.75,2485,5411,7896.00
10/18/2011,08:48,1043.00,1043.00,1041.50,1041.75,3130,6309,9439.00
10/18/2011,08:49,1041.75,1042.25,1041.00,1041.00,4292,6962,11254.00
10/18/2011,08:50,1041.00,1041.25,1039.50,1040.00,6810,10069,16879.00
10/18/2011,08:51,1039.75,1040.75,1039.75,1040.00,7151,4011,11162.00
10/18/2011,08:52,1040.00,1040.75,1038.50,1038.50,4199,7997,12196.00
10/18/2011,08:53,1038.75,1039.50,1038.25,1039.00,8133,4945,13078.00
10/18/2011,08:54,1039.00,1039.25,1037.25,1037.50,3986,8004,11990.00
10/18/2011,08:55,1037.50,1039.00,1037.25,1038.75,6116,2995,9111.00
10/18/2011,08:56,1038.75,1039.00,1037.25,1037.25,2638,5859,8497.00
10/18/2011,08:57,1037.25,1037.75,1036.50,1037.00,5022,7615,12637.00
10/18/2011,08:58,1037.00,1037.25,1036.50,1037.00,3822,4697,8519.00
10/18/2011,08:59,1037.00,1039.00,1036.50,1039.00,6218,3420,9638.00
10/18/2011,09:00,1039.00,1039.75,1038.50,1039.50,4281,3121,7402.00
10/18/2011,09:01,1039.50,1040.00,1038.00,1038.50,5348,4554,9902.00
10/18/2011,09:02,1038.50,1039.25,1038.25,1038.25,2630,1929,4559.00
10/18/2011,09:03,1038.50,1038.50,1036.50,1037.00,4326,4990,9316.00
10/18/2011,09:04,1037.00,1037.50,1036.00,1036.00,1695,7132,8827.00
10/18/2011,09:05,1036.00,1036.25,1035.50,1035.75,4375,6092,10467.00
10/18/2011,09:06,1035.50,1036.75,1035.50,1036.25,4771,4605,9376.00
10/18/2011,09:07,1036.50,1038.25,1036.25,1038.00,7600,3556,11156.00
10/18/2011,09:08,1038.00,1039.25,1037.75,1039.00,5531,3868,9399.00
10/18/2011,09:09,1039.00,1040.50,1038.75,1040.00,9484,4716,14200.00
10/18/2011,09:10,1040.00,1040.25,1039.25,1039.75,2271,5064,7335.00
10/18/2011,09:11,1039.75,1041.75,1039.50,1041.50,8022,3669,11691.00
10/18/2011,09:12,1041.50,1042.00,1040.75,1041.00,3843,4706,8549.00
10/18/2011,09:13,1040.75,1041.25,1040.00,1040.50,2422,3373,5795.00
10/18/2011,09:14,1040.75,1041.00,1040.00,1040.50,1662,3126,4788.00
10/18/2011,09:15,1040.50,1041.75,1040.50,1041.00,3761,3052,6813.00
10/18/2011,09:16,1041.00,1041.25,1039.50,1041.00,2474,2864,5338.00
10/18/2011,09:17,1041.25,1041.25,1039.25,1039.25,3186,3328,6514.00
10/18/2011,09:18,1039.25,1039.50,1038.75,1039.50,3573,2516,6089.00
10/18/2011,09:19,1039.50,1039.50,1037.25,1037.75,5408,7763,13171.00
10/18/2011,09:20,1037.75,1038.50,1037.25,1037.50,4301,3586,7887.00
10/18/2011,09:21,1037.50,1038.75,1037.25,1037.50,2515,1839,4354.00
10/18/2011,09:22,1037.75,1039.75,1037.50,1039.50,4256,2326,6582.00
10/18/2011,09:23,1039.50,1041.50,1039.50,1041.00,6335,3002,9337.00
10/18/2011,09:24,1040.75,1042.50,1040.25,1042.50,5781,3635,9416.00
10/18/2011,09:25,1042.50,1042.75,1041.25,1041.75,4143,3774,7917.00
10/18/2011,09:26,1041.50,1042.25,1040.75,1042.00,3083,2761,5844.00
10/18/2011,09:27,1042.00,1043.00,1042.00,1043.00,4850,2252,7102.00
10/18/2011,09:28,1043.00,1043.00,1041.50,1041.75,1579,3294,4873.00
10/18/2011,09:29,1041.75,1044.75,1041.75,1044.75,9280,2651,11931.00
10/18/2011,09:30,1044.50,1045.75,1044.00,1045.75,7014,4231,11245.00
10/18/2011,09:31,1045.50,1046.50,1045.00,1046.25,7486,4135,11621.00
10/18/2011,09:32,1046.00,1046.50,1045.25,1045.25,2642,2820,5462.00
10/18/2011,09:33,1045.25,1046.75,1045.00,1046.25,4958,3959,8917.00
10/18/2011,09:34,1046.25,1046.50,1045.25,1045.75,1970,3505,5475.00
10/18/2011,09:35,1045.50,1047.25,1045.25,1047.25,4818,1793,6611.00
10/18/2011,09:36,1047.25,1047.75,1046.25,1047.00,3956,3445,7401.00
10/18/2011,09:37,1047.00,1048.00,1046.50,1047.75,4065,3144,7209.00
10/18/2011,09:38,1048.00,1048.00,1046.00,1046.50,2678,4298,6976.00
10/18/2011,09:39,1046.25,1046.50,1045.50,1045.50,2319,3773,6092.00
10/18/2011,09:40,1045.50,1046.25,1045.25,1046.25,4584,2641,7225.00
10/18/2011,09:41,1046.00,1047.00,1046.00,1046.25,2603,2672,5275.00
10/18/2011,09:42,1046.25,1048.50,1046.25,1048.25,8696,3144,11840.00
10/18/2011,09:43,1048.25,1049.00,1048.25,1049.00,7468,5589,13057.00
10/18/2011,09:44,1048.75,1050.00,1048.75,1049.25,7270,7684,14954.00
10/18/2011,09:45,1049.25,1049.50,1048.50,1048.75,2763,5419,8182.00
10/18/2011,09:46,1048.75,1049.75,1048.75,1048.75,2760,3849,6609.00
10/18/2011,09:47,1049.00,1049.25,1048.50,1049.00,1678,2202,3880.00
10/18/2011,09:48,1049.25,1050.50,1049.25,1050.25,5647,3408,9055.00
10/18/2011,09:49,1050.25,1051.00,1050.25,1051.00,5810,5930,11740.00
10/18/2011,09:50,1051.00,1051.00,1049.75,1050.25,2076,5473,7549.00
10/18/2011,09:51,1050.25,1051.00,1050.00,1050.25,4801,2708,7509.00
10/18/2011,09:52,1050.25,1052.50,1050.25,1052.00,10439,3158,13597.00
10/18/2011,09:53,1052.00,1052.75,1051.25,1051.25,2678,5532,8210.00
10/18/2011,09:54,1051.25,1051.50,1050.75,1050.75,1650,2160,3810.00
10/18/2011,09:55,1051.00,1051.00,1050.25,1050.25,2740,3463,6203.00
10/18/2011,09:56,1050.25,1050.75,1049.75,1050.50,3607,3413,7020.00
10/18/2011,09:57,1050.50,1051.00,1050.25,1050.50,3012,2260,5272.00
10/18/2011,09:58,1050.50,1051.00,1049.75,1050.00,1781,3315,5096.00
10/18/2011,09:59,1050.00,1051.00,1049.50,1050.75,4790,2547,7337.00
10/18/2011,10:00,1050.50,1051.00,1050.00,1050.00,2302,2283,4585.00
10/18/2011,10:01,1050.00,1050.50,1048.50,1048.75,1678,6656,8334.00
10/18/2011,10:02,1048.75,1049.00,1047.75,1048.25,8912,8067,16979.00
10/18/2011,10:03,1048.00,1048.75,1048.00,1048.75,3925,2408,6333.00
10/18/2011,10:04,1048.75,1049.25,1048.50,1048.50,2342,1868,4210.00
10/18/2011,10:05,1048.75,1049.25,1048.50,1049.00,1607,903,2510.00
10/18/2011,10:06,1049.00,1049.25,1048.25,1048.50,1592,1257,2849.00
10/18/2011,10:07,1048.50,1049.75,1048.00,1049.75,2289,1214,3503.00
10/18/2011,10:08,1049.75,1050.75,1049.50,1050.00,1771,2711,4482.00
10/18/2011,10:09,1050.00,1050.25,1048.75,1049.00,1744,2519,4263.00
10/18/2011,10:10,1049.25,1050.25,1049.00,1050.00,3220,2915,6135.00
10/18/2011,10:11,1050.00,1050.75,1049.75,1050.25,1527,2428,3955.00
10/18/2011,10:12,1050.00,1051.00,1050.00,1050.75,2402,1153,3555.00
10/18/2011,10:13,1050.75,1051.25,1050.25,1050.50,953,2439,3392.00
10/18/2011,10:14,1050.25,1051.00,1048.50,1048.75,2907,4601,7508.00
10/18/2011,10:15,1049.00,1050.00,1048.50,1049.50,2388,2045,4433.00
10/18/2011,10:16,1049.75,1049.75,1048.50,1048.50,2555,1455,4010.00
10/18/2011,10:17,1048.75,1048.75,1048.00,1048.00,1294,2112,3406.00
10/18/2011,10:18,1048.00,1049.00,1048.00,1048.25,2747,3216,5963.00
10/18/2011,10:19,1048.50,1049.75,1048.00,1049.50,2520,1452,3972.00
10/18/2011,10:20,1049.25,1049.50,1048.75,1049.00,987,833,1820.00
10/18/2011,10:21,1049.25,1050.25,1049.00,1049.75,1425,696,2121.00
10/18/2011,10:22,1049.75,1049.75,1048.25,1048.25,963,2245,3208.00
10/18/2011,10:23,1048.25,1048.75,1047.75,1047.75,1135,2382,3517.00
10/18/2011,10:24,1047.75,1048.00,1047.50,1048.00,2705,2212,4917.00
10/18/2011,10:25,1047.75,1048.25,1047.50,1047.75,1502,1860,3362.00
10/18/2011,10:26,1047.75,1048.50,1047.75,1048.25,931,936,1867.00
10/18/2011,10:27,1048.25,1048.25,1046.75,1046.75,1128,3677,4805.00
10/18/2011,10:28,1046.75,1047.50,1046.50,1047.00,3006,2379,5385.00
10/18/2011,10:29,1047.00,1047.75,1046.00,1047.75,3543,3375,6918.00
10/18/2011,10:30,1047.75,1047.75,1047.25,1047.50,1242,2346,3588.00
10/18/2011,10:31,1047.75,1048.75,1047.25,1048.50,4274,3574,7848.00
10/18/2011,10:32,1048.25,1049.25,1048.25,1048.75,2424,2693,5117.00
10/18/2011,10:33,1049.00,1049.00,1048.25,1049.00,1091,1090,2181.00
10/18/2011,10:34,1048.75,1049.25,1048.75,1049.25,762,1160,1922.00
10/18/2011,10:35,1049.25,1049.75,1048.75,1049.50,2778,2465,5243.00
10/18/2011,10:36,1049.50,1051.00,1049.50,1050.50,3662,1923,5585.00
10/18/2011,10:37,1050.75,1051.75,1050.50,1051.75,3970,1659,5629.00
10/18/2011,10:38,1051.50,1052.75,1051.50,1052.50,4209,2604,6813.00
10/18/2011,10:39,1052.75,1055.25,1052.50,1054.75,17253,6834,24087.00
10/18/2011,10:40,1055.00,1055.00,1054.00,1054.50,2183,6847,9030.00
10/18/2011,10:41,1054.50,1054.75,1054.00,1054.25,1784,3097,4881.00
10/18/2011,10:42,1054.00,1055.25,1053.75,1055.00,3445,2363,5808.00
10/18/2011,10:43,1054.75,1056.00,1054.75,1055.75,5494,3646,9140.00
10/18/2011,10:44,1055.50,1056.25,1055.50,1056.00,4430,3042,7472.00
10/18/2011,10:45,1056.00,1056.75,1055.25,1056.25,5560,7083,12643.00
10/18/2011,10:46,1056.25,1056.25,1054.75,1054.75,1471,4544,6015.00
10/18/2011,10:47,1055.00,1055.25,1054.50,1054.50,1140,2773,3913.00
10/18/2011,10:48,1054.50,1055.00,1054.00,1055.00,2624,2835,5459.00
10/18/2011,10:49,1054.75,1055.50,1054.75,1055.00,1784,1265,3049.00
10/18/2011,10:50,1055.00,1055.50,1054.50,1055.50,750,952,1702.00
10/18/2011,10:51,1055.50,1056.00,1054.75,1054.75,1743,2012,3755.00
10/18/2011,10:52,1054.75,1056.75,1054.75,1056.75,3922,1299,5221.00
10/18/2011,10:53,1056.50,1056.75,1055.25,1055.25,2175,4702,6877.00
10/18/2011,10:54,1055.25,1055.50,1055.00,1055.50,1117,866,1983.00
10/18/2011,10:55,1055.25,1055.50,1054.75,1055.25,2024,1741,3765.00
10/18/2011,10:56,1055.25,1056.25,1055.25,1055.75,2530,911,3441.00
10/18/2011,10:57,1055.75,1055.75,1054.75,1055.50,2291,2062,4353.00
10/18/2011,10:58,1055.75,1056.25,1055.25,1056.25,1288,1761,3049.00
10/18/2011,10:59,1056.25,1057.00,1055.50,1055.50,4358,5394,9752.00
10/18/2011,11:00,1055.75,1056.00,1055.25,1055.50,4927,2229,7156.00
10/18/2011,11:01,1055.50,1056.50,1055.25,1055.50,3545,2663,6208.00
10/18/2011,11:02,1055.50,1056.50,1055.00,1056.00,2632,1288,3920.00
10/18/2011,11:03,1056.25,1056.50,1055.75,1056.00,885,1443,2328.00
10/18/2011,11:04,1055.75,1056.25,1055.25,1055.50,2245,3536,5781.00
10/18/2011,11:05,1055.50,1056.25,1055.50,1056.25,1236,492,1728.00
10/18/2011,11:06,1056.25,1056.50,1055.75,1056.00,1127,1550,2677.00
10/18/2011,11:07,1055.75,1056.00,1055.25,1055.25,470,1691,2161.00
10/18/2011,11:08,1055.50,1056.25,1055.25,1056.00,1115,754,1869.00
10/18/2011,11:09,1056.00,1056.25,1055.50,1056.00,708,572,1280.00
10/18/2011,11:10,1056.25,1056.75,1055.50,1056.00,6773,2979,9752.00
10/18/2011,11:11,1056.00,1056.25,1055.25,1055.50,1597,2199,3796.00
10/18/2011,11:12,1055.75,1056.00,1055.50,1055.75,511,952,1463.00
10/18/2011,11:13,1055.75,1056.00,1055.00,1055.00,238,934,1172.00
10/18/2011,11:14,1055.25,1055.25,1054.75,1055.00,304,830,1134.00
10/18/2011,11:15,1055.00,1055.25,1054.75,1054.75,766,1344,2110.00
10/18/2011,11:16,1054.75,1055.00,1054.25,1055.00,1035,1399,2434.00
10/18/2011,11:17,1055.00,1055.00,1054.25,1054.50,1090,2063,3153.00
10/18/2011,11:18,1054.50,1054.75,1054.50,1054.50,1095,364,1459.00
10/18/2011,11:19,1054.50,1054.75,1053.75,1054.00,1667,2747,4414.00
10/18/2011,11:20,1054.00,1054.00,1053.50,1053.75,1800,1763,3563.00
10/18/2011,11:21,1053.75,1054.25,1053.50,1053.75,1205,1554,2759.00
10/18/2011,11:22,1053.75,1054.25,1053.50,1054.00,820,923,1743.00
10/18/2011,11:23,1054.25,1055.00,1054.00,1054.75,2157,616,2773.00
10/18/2011,11:24,1054.75,1054.75,1053.75,1054.00,687,1363,2050.00
10/18/2011,11:25,1054.25,1054.75,1054.00,1054.50,1082,266,1348.00
10/18/2011,11:26,1054.25,1054.75,1054.25,1054.50,218,154,372.00
10/18/2011,11:27,1054.50,1054.75,1053.50,1053.50,41,1557,1598.00
10/18/2011,11:28,1053.50,1054.25,1053.25,1054.25,1534,1202,2736.00
10/18/2011,11:29,1054.00,1054.75,1053.75,1054.25,1637,888,2525.00
10/18/2011,11:30,1054.50,1054.50,1053.75,1054.00,972,733,1705.00
10/18/2011,11:31,1054.00,1054.50,1054.00,1054.25,303,461,764.00
10/18/2011,11:32,1054.00,1055.00,1054.00,1054.50,876,318,1194.00
10/18/2011,11:33,1054.50,1054.75,1053.75,1054.00,337,898,1235.00
10/18/2011,11:34,1054.00,1054.25,1053.75,1054.25,391,179,570.00
10/18/2011,11:35,1054.25,1054.75,1053.75,1054.50,1583,552,2135.00
10/18/2011,11:36,1054.50,1055.00,1054.25,1054.75,719,390,1109.00
10/18/2011,11:37,1054.50,1055.75,1054.50,1055.50,1543,162,1705.00
10/18/2011,11:38,1055.50,1056.25,1055.25,1055.75,1193,741,1934.00
10/18/2011,11:39,1056.00,1057.00,1055.75,1057.00,3379,2006,5385.00
10/18/2011,11:40,1056.75,1057.50,1056.75,1057.25,3981,3937,7918.00
10/18/2011,11:41,1057.25,1058.25,1057.25,1057.75,5832,5409,11241.00
10/18/2011,11:42,1057.75,1059.00,1057.75,1058.25,7029,3209,10238.00
10/18/2011,11:43,1058.25,1059.00,1058.25,1058.50,3411,3234,6645.00
10/18/2011,11:44,1058.25,1058.75,1058.00,1058.75,2879,2498,5377.00
10/18/2011,11:45,1058.75,1059.00,1058.50,1058.75,2198,3056,5254.00
10/18/2011,11:46,1058.50,1059.00,1058.50,1058.75,1534,459,1993.00
10/18/2011,11:47,1059.00,1060.00,1058.75,1059.50,8389,3238,11627.00
10/18/2011,11:48,1059.50,1060.00,1059.50,1059.75,1381,3697,5078.00
10/18/2011,11:49,1059.75,1059.75,1059.25,1059.25,1395,2297,3692.00
10/18/2011,11:50,1059.25,1059.50,1059.00,1059.00,107,2858,2965.00
10/18/2011,11:51,1059.00,1059.00,1058.75,1058.75,524,2202,2726.00
10/18/2011,11:52,1058.75,1059.00,1058.25,1058.50,2026,2257,4283.00
10/18/2011,11:53,1058.50,1058.75,1058.00,1058.25,297,1480,1777.00
10/18/2011,11:54,1058.25,1058.75,1058.25,1058.50,1701,644,2345.00
10/18/2011,11:55,1058.75,1058.75,1058.25,1058.25,530,1504,2034.00
10/18/2011,11:56,1058.50,1058.50,1058.00,1058.00,913,579,1492.00
10/18/2011,11:57,1058.00,1058.75,1058.00,1058.50,1040,966,2006.00
10/18/2011,11:58,1058.50,1058.75,1058.25,1058.50,921,849,1770.00
10/18/2011,11:59,1058.50,1059.25,1058.50,1058.50,1720,1651,3371.00
10/18/2011,12:00,1058.75,1059.00,1058.25,1058.75,1080,1669,2749.00
10/18/2011,12:01,1059.00,1059.00,1058.25,1058.50,433,516,949.00
10/18/2011,12:02,1058.50,1058.75,1058.25,1058.75,666,300,966.00
10/18/2011,12:03,1058.75,1060.00,1058.50,1059.75,3037,1448,4485.00
10/18/2011,12:04,1059.50,1059.75,1059.00,1059.00,630,2513,3143.00
10/18/2011,12:05,1059.00,1059.25,1058.50,1058.75,414,697,1111.00
10/18/2011,12:06,1058.75,1059.25,1058.50,1058.75,941,267,1208.00
10/18/2011,12:07,1058.75,1059.25,1058.50,1059.25,2566,1228,3794.00
10/18/2011,12:08,1059.00,1059.25,1058.50,1058.50,123,1124,1247.00
10/18/2011,12:09,1058.75,1059.00,1058.50,1058.75,266,471,737.00
10/18/2011,12:10,1058.50,1059.00,1058.25,1058.50,717,1348,2065.00
10/18/2011,12:11,1058.50,1058.50,1058.00,1058.50,357,782,1139.00
10/18/2011,12:12,1058.25,1058.50,1058.00,1058.50,795,302,1097.00
10/18/2011,12:13,1058.50,1058.50,1057.75,1058.25,1721,2351,4072.00
10/18/2011,12:14,1058.25,1058.25,1057.25,1057.25,1423,2631,4054.00
10/18/2011,12:15,1057.25,1057.50,1056.50,1057.00,2096,3646,5742.00
10/18/2011,12:16,1056.75,1057.00,1056.50,1057.00,1515,1439,2954.00
10/18/2011,12:17,1056.75,1057.00,1056.25,1057.00,2081,2528,4609.00
10/18/2011,12:18,1057.00,1057.00,1056.25,1056.75,1667,2207,3874.00
10/18/2011,12:19,1056.75,1056.75,1056.50,1056.75,896,793,1689.00
10/18/2011,12:20,1056.50,1056.75,1056.25,1056.50,1239,758,1997.00
10/18/2011,12:21,1056.75,1056.75,1056.00,1056.25,1815,2203,4018.00
10/18/2011,12:22,1056.25,1056.25,1055.75,1056.00,1676,1113,2789.00
10/18/2011,12:23,1056.00,1056.00,1055.75,1056.00,893,538,1431.00
10/18/2011,12:24,1055.75,1056.00,1055.50,1055.50,1429,1093,2522.00
10/18/2011,12:25,1055.75,1055.75,1055.50,1055.75,1593,873,2466.00
10/18/2011,12:26,1055.50,1055.75,1055.25,1055.50,1322,2037,3359.00
10/18/2011,12:27,1055.50,1055.50,1055.00,1055.25,841,1583,2424.00
10/18/2011,12:28,1055.00,1055.25,1054.75,1055.00,2309,1129,3438.00
10/18/2011,12:29,1055.25,1056.25,1055.00,1056.00,2064,288,2352.00
10/18/2011,12:30,1056.25,1057.25,1056.00,1057.25,2953,271,3224.00
10/18/2011,12:31,1057.25,1057.75,1056.75,1057.50,1477,1020,2497.00
10/18/2011,12:32,1057.75,1057.75,1056.75,1057.25,397,834,1231.00
10/18/2011,12:33,1057.25,1057.50,1056.75,1057.25,559,459,1018.00
10/18/2011,12:34,1057.25,1057.75,1057.25,1057.25,495,576,1071.00
10/18/2011,12:35,1057.25,1057.50,1057.00,1057.00,67,347,414.00
10/18/2011,12:36,1057.00,1057.75,1057.00,1057.50,648,109,757.00
10/18/2011,12:37,1057.75,1058.00,1057.25,1058.00,885,819,1704.00
10/18/2011,12:38,1058.00,1058.25,1057.75,1058.25,733,87,820.00
10/18/2011,12:39,1058.25,1058.25,1057.75,1057.75,398,1610,2008.00
10/18/2011,12:40,1057.75,1058.50,1057.50,1058.25,1159,302,1461.00
10/18/2011,12:41,1058.00,1058.50,1057.75,1057.75,178,627,805.00
10/18/2011,12:42,1057.75,1058.00,1057.50,1057.75,323,707,1030.00
10/18/2011,12:43,1057.50,1058.00,1057.25,1057.25,431,631,1062.00
10/18/2011,12:44,1057.25,1057.50,1056.50,1057.25,511,1617,2128.00
10/18/2011,12:45,1057.25,1057.50,1057.00,1057.25,514,363,877.00
10/18/2011,12:46,1057.00,1057.25,1055.75,1056.25,893,2600,3493.00
10/18/2011,12:47,1056.25,1057.75,1056.25,1057.25,2359,420,2779.00
10/18/2011,12:48,1057.50,1057.75,1057.25,1057.25,226,471,697.00
10/18/2011,12:49,1057.25,1057.50,1056.50,1056.50,468,893,1361.00
10/18/2011,12:50,1056.50,1057.75,1056.25,1057.75,2236,1076,3312.00
10/18/2011,12:51,1057.75,1059.25,1057.50,1058.75,4242,2828,7070.00
10/18/2011,12:52,1058.75,1059.50,1058.75,1059.25,2104,1755,3859.00
10/18/2011,12:53,1059.25,1059.75,1059.00,1059.25,1394,850,2244.00
10/18/2011,12:54,1059.25,1060.50,1059.00,1060.00,6406,2563,8969.00
10/18/2011,12:55,1060.00,1060.25,1059.00,1059.25,785,1496,2281.00
10/18/2011,12:56,1059.25,1059.50,1059.00,1059.25,1085,898,1983.00
10/18/2011,12:57,1059.25,1059.25,1058.75,1059.00,516,899,1415.00
10/18/2011,12:58,1058.75,1059.00,1058.25,1058.25,503,1485,1988.00
10/18/2011,12:59,1058.50,1058.50,1057.75,1058.25,749,1253,2002.00
10/18/2011,13:00,1058.25,1059.00,1058.00,1058.75,1084,632,1716.00
10/18/2011,13:01,1058.75,1059.25,1058.25,1059.00,1822,1146,2968.00
10/18/2011,13:02,1059.00,1059.25,1058.25,1058.50,1531,1169,2700.00
10/18/2011,13:03,1058.25,1058.75,1058.00,1058.25,368,919,1287.00
10/18/2011,13:04,1058.25,1058.50,1057.75,1058.00,101,1263,1364.00
10/18/2011,13:05,1058.25,1059.25,1058.00,1059.00,1128,662,1790.00
10/18/2011,13:06,1058.75,1060.00,1058.75,1060.00,2872,2245,5117.00
10/18/2011,13:07,1059.75,1060.00,1058.75,1059.25,671,1393,2064.00
10/18/2011,13:08,1059.25,1060.00,1059.00,1059.50,655,204,859.00
10/18/2011,13:09,1059.50,1059.50,1058.75,1059.00,474,918,1392.00
10/18/2011,13:10,1059.25,1059.75,1058.75,1059.50,473,526,999.00
10/18/2011,13:11,1059.25,1060.50,1059.25,1060.00,2183,1019,3202.00
10/18/2011,13:12,1060.00,1061.00,1059.75,1060.75,3558,1729,5287.00
10/18/2011,13:13,1061.00,1061.25,1060.50,1061.00,2308,3001,5309.00
10/18/2011,13:14,1060.75,1061.25,1060.25,1060.50,1476,1241,2717.00
10/18/2011,13:15,1060.75,1061.75,1060.50,1061.25,3664,1662,5326.00
10/18/2011,13:16,1061.25,1061.75,1061.25,1061.50,2052,1498,3550.00
10/18/2011,13:17,1061.50,1061.50,1060.75,1061.00,412,5316,5728.00
10/18/2011,13:18,1060.75,1061.00,1060.00,1060.00,1090,4746,5836.00
10/18/2011,13:19,1060.00,1060.50,1059.75,1060.00,1105,1285,2390.00
10/18/2011,13:20,1060.00,1060.50,1059.75,1060.25,1840,1136,2976.00
10/18/2011,13:21,1060.00,1060.75,1060.00,1060.50,1407,733,2140.00
10/18/2011,13:22,1060.50,1061.25,1060.25,1060.25,1103,1177,2280.00
10/18/2011,13:23,1060.25,1060.75,1060.25,1060.50,885,483,1368.00
10/18/2011,13:24,1060.50,1060.75,1060.00,1060.00,246,543,789.00
10/18/2011,13:25,1060.25,1061.50,1060.00,1061.25,2669,1218,3887.00
10/18/2011,13:26,1061.25,1062.00,1061.00,1061.25,2261,1424,3685.00
10/18/2011,13:27,1061.25,1061.50,1060.75,1061.00,458,753,1211.00
10/18/2011,13:28,1060.75,1061.25,1060.50,1061.00,330,633,963.00
10/18/2011,13:29,1061.00,1061.75,1060.75,1060.75,758,1175,1933.00
10/18/2011,13:30,1061.00,1061.50,1060.50,1061.00,1033,1099,2132.00
10/18/2011,13:31,1060.75,1062.00,1060.75,1061.50,2289,1337,3626.00
10/18/2011,13:32,1061.75,1062.25,1061.75,1061.75,849,1063,1912.00
10/18/2011,13:33,1061.75,1062.00,1061.75,1061.75,1511,1004,2515.00
10/18/2011,13:34,1061.75,1062.25,1061.75,1062.00,3344,1510,4854.00
10/18/2011,13:35,1062.25,1062.50,1061.75,1062.25,2660,1695,4355.00
10/18/2011,13:36,1062.25,1062.25,1061.50,1061.75,1347,1806,3153.00
10/18/2011,13:37,1061.75,1062.00,1061.50,1061.50,976,584,1560.00
10/18/2011,13:38,1061.75,1061.75,1059.75,1059.75,681,3846,4527.00
10/18/2011,13:39,1060.00,1060.25,1059.25,1059.25,1635,2282,3917.00
10/18/2011,13:40,1059.25,1059.75,1059.00,1059.00,974,2434,3408.00
10/18/2011,13:41,1059.00,1059.75,1059.00,1059.50,683,1483,2166.00
10/18/2011,13:42,1059.50,1059.75,1057.75,1058.00,768,5024,5792.00
10/18/2011,13:43,1058.25,1058.75,1058.00,1058.50,1106,1602,2708.00
10/18/2011,13:44,1058.25,1058.75,1058.00,1058.50,626,811,1437.00
10/18/2011,13:45,1058.50,1059.00,1058.25,1058.50,826,607,1433.00
10/18/2011,13:46,1058.50,1059.00,1058.25,1058.75,1087,1196,2283.00
10/18/2011,13:47,1058.75,1059.75,1058.75,1059.75,2006,832,2838.00
10/18/2011,13:48,1059.75,1060.50,1059.75,1060.00,1643,901,2544.00
10/18/2011,13:49,1060.25,1060.25,1059.25,1059.50,1056,972,2028.00
10/18/2011,13:50,1059.75,1060.00,1059.25,1059.75,475,433,908.00
10/18/2011,13:51,1059.50,1060.25,1059.00,1059.00,613,1005,1618.00
10/18/2011,13:52,1059.00,1060.25,1059.00,1060.00,903,871,1774.00
10/18/2011,13:53,1060.25,1060.75,1060.00,1060.50,2468,898,3366.00
10/18/2011,13:54,1060.50,1061.25,1059.75,1060.50,4120,1478,5598.00
10/18/2011,13:55,1060.50,1060.75,1059.50,1059.50,630,1353,1983.00
10/18/2011,13:56,1059.50,1060.75,1059.50,1060.50,1330,469,1799.00
10/18/2011,13:57,1060.50,1060.75,1060.00,1060.25,489,661,1150.00
10/18/2011,13:58,1060.50,1060.50,1060.00,1060.25,126,264,390.00
10/18/2011,13:59,1060.25,1060.25,1059.00,1060.25,1214,2370,3584.00
10/18/2011,14:00,1060.00,1061.25,1059.75,1060.75,3417,2301,5718.00
10/18/2011,14:01,1060.50,1062.75,1060.50,1062.75,5506,3303,8809.00
10/18/2011,14:02,1062.50,1063.75,1062.50,1063.25,8006,3141,11147.00
10/18/2011,14:03,1063.25,1064.00,1063.00,1064.00,4180,2906,7086.00
10/18/2011,14:04,1063.75,1066.25,1063.75,1066.25,15579,3567,19146.00
10/18/2011,14:05,1066.00,1068.25,1065.50,1067.50,14738,8226,22964.00
10/18/2011,14:06,1067.50,1068.00,1067.25,1068.00,6221,4300,10521.00
10/18/2011,14:07,1068.00,1070.00,1067.75,1069.25,15153,6757,21910.00
10/18/2011,14:08,1069.25,1071.00,1068.75,1071.00,10311,5762,16073.00
10/18/2011,14:09,1070.75,1071.75,1069.75,1070.00,7974,8948,16922.00
10/18/2011,14:10,1070.00,1070.50,1069.25,1070.50,5768,3873,9641.00
10/18/2011,14:11,1070.50,1073.25,1070.25,1073.00,11659,5736,17395.00
10/18/2011,14:12,1073.25,1076.50,1073.00,1076.50,26400,12232,38632.00
10/18/2011,14:13,1076.25,1079.00,1076.00,1077.75,19487,13055,32542.00
10/18/2011,14:14,1077.75,1078.50,1075.25,1075.50,8085,10988,19073.00
10/18/2011,14:15,1075.50,1075.75,1073.50,1074.00,9367,9549,18916.00
10/18/2011,14:16,1074.25,1076.00,1073.50,1075.25,8224,5882,14106.00
10/18/2011,14:17,1075.00,1075.25,1074.00,1075.00,4675,4421,9096.00
10/18/2011,14:18,1075.25,1076.25,1074.50,1075.00,4774,5304,10078.00
10/18/2011,14:19,1074.75,1075.25,1072.25,1072.25,4005,8407,12412.00
10/18/2011,14:20,1072.25,1073.00,1070.50,1071.00,6673,11174,17847.00
10/18/2011,14:21,1071.25,1073.25,1070.75,1071.75,4539,3683,8222.00
10/18/2011,14:22,1071.75,1074.00,1071.25,1073.75,5261,4063,9324.00
10/18/2011,14:23,1073.75,1074.25,1072.00,1072.00,3376,4783,8159.00
10/18/2011,14:24,1072.25,1072.25,1070.00,1070.75,2253,4316,6569.00
10/18/2011,14:25,1070.75,1071.50,1070.00,1070.50,4339,5342,9681.00
10/18/2011,14:26,1070.50,1072.50,1070.25,1071.50,4730,3597,8327.00
10/18/2011,14:27,1071.50,1073.50,1071.25,1071.50,4444,6783,11227.00
10/18/2011,14:28,1071.75,1072.75,1071.25,1071.75,5583,7125,12708.00
10/18/2011,14:29,1072.00,1072.00,1069.75,1071.00,4489,7953,12442.00
10/18/2011,14:30,1071.00,1071.00,1068.25,1068.75,5270,10433,15703.00
10/18/2011,14:31,1068.50,1070.00,1068.00,1068.25,6731,5737,12468.00
10/18/2011,14:32,1068.25,1069.50,1068.00,1068.75,7142,4998,12140.00
10/18/2011,14:33,1068.75,1069.75,1068.00,1068.25,4635,5147,9782.00
10/18/2011,14:34,1068.50,1068.50,1066.25,1067.00,5629,9056,14685.00
10/18/2011,14:35,1067.00,1067.25,1065.50,1066.50,6839,9196,16035.00
10/18/2011,14:36,1066.50,1069.00,1066.25,1069.00,5706,3133,8839.00
10/18/2011,14:37,1068.75,1071.25,1068.75,1071.25,8130,4062,12192.00
10/18/2011,14:38,1071.25,1071.25,1066.25,1067.00,4403,5984,10387.00
10/18/2011,14:39,1067.00,1068.75,1066.25,1067.75,4025,2998,7023.00
10/18/2011,14:40,1068.00,1068.50,1066.25,1067.75,3373,4720,8093.00
10/18/2011,14:41,1067.75,1068.75,1066.50,1067.50,4027,4196,8223.00
10/18/2011,14:42,1067.50,1068.50,1066.25,1068.00,3907,2801,6708.00
10/18/2011,14:43,1068.25,1068.50,1066.75,1066.75,1688,2585,4273.00
10/18/2011,14:44,1067.00,1069.50,1066.75,1069.50,3980,1951,5931.00
10/18/2011,14:45,1069.25,1070.75,1068.50,1070.75,4698,3111,7809.00
10/18/2011,14:46,1070.75,1072.50,1070.50,1072.00,8337,6117,14454.00
10/18/2011,14:47,1072.00,1072.25,1071.00,1071.25,2506,4098,6604.00
10/18/2011,14:48,1071.25,1072.00,1069.25,1069.25,2122,4647,6769.00
10/18/2011,14:49,1069.25,1071.25,1069.25,1070.50,2955,2752,5707.00
10/18/2011,14:50,1070.50,1072.00,1069.75,1072.00,2836,2557,5393.00
10/18/2011,14:51,1072.00,1073.00,1071.50,1072.75,5068,3107,8175.00
10/18/2011,14:52,1072.75,1073.50,1072.00,1073.25,6647,4243,10890.00
10/18/2011,14:53,1073.25,1075.25,1073.25,1075.00,8447,2960,11407.00
10/18/2011,14:54,1075.00,1076.00,1074.50,1075.25,7390,4562,11952.00
10/18/2011,14:55,1075.25,1075.75,1074.00,1075.25,5098,5762,10860.00
10/18/2011,14:56,1075.50,1075.75,1074.00,1074.75,5329,3981,9310.00
10/18/2011,14:57,1075.00,1075.25,1068.50,1068.50,17616,28649,46265.00
10/18/2011,14:58,1068.50,1070.00,1067.00,1067.00,11896,15567,27463.00
10/18/2011,14:59,1066.75,1069.00,1066.00,1068.75,13156,12426,25582.00
10/18/2011,15:00,1069.00,1070.75,1068.50,1069.00,18924,19439,38363.00
10/18/2011,15:01,1069.50,1070.25,1068.25,1068.75,13838,14071,27909.00
10/18/2011,15:02,1069.00,1070.00,1066.00,1066.25,4308,8678,12986.00
10/18/2011,15:03,1066.25,1067.50,1064.75,1067.25,4409,5905,10314.00
10/18/2011,15:04,1067.00,1068.25,1066.75,1067.75,3923,3598,7521.00
10/18/2011,15:05,1068.00,1068.00,1066.50,1067.00,2816,2973,5789.00
10/18/2011,15:06,1067.00,1069.25,1066.75,1069.00,5402,1456,6858.00
10/18/2011,15:07,1069.00,1069.25,1068.00,1069.25,1440,1956,3396.00
10/18/2011,15:08,1069.25,1070.50,1068.75,1070.25,2745,1702,4447.00
10/18/2011,15:09,1070.50,1071.50,1070.25,1070.75,2726,2315,5041.00
10/18/2011,15:10,1070.75,1071.00,1070.00,1070.25,1008,2171,3179.00
10/18/2011,15:11,1070.25,1070.75,1069.75,1070.25,1193,1586,2779.00
10/18/2011,15:12,1070.25,1071.25,1070.00,1071.25,1036,676,1712.00
10/18/2011,15:13,1071.25,1071.25,1070.75,1070.75,766,1567,2333.00
10/18/2011,15:14,1070.75,1071.50,1070.75,1071.00,1748,1470,3218.00
10/18/2011,15:15,1071.00,1073.25,1071.00,1072.25,5079,4093,9172.00
10/18/2011,15:31,1072.00,1072.50,1065.25,1066.00,2693,5513,8206.00
10/18/2011,15:32,1066.00,1067.75,1065.00,1065.25,1863,2571,4434.00
10/18/2011,15:33,1065.25,1067.50,1065.25,1067.25,1388,1002,2390.00
10/18/2011,15:34,1067.25,1067.50,1065.25,1066.25,648,1346,1994.00
10/18/2011,15:35,1066.25,1068.25,1065.50,1068.25,1830,947,2777.00
10/18/2011,15:36,1068.00,1069.00,1067.50,1068.00,1619,923,2542.00
10/18/2011,15:37,1067.75,1069.00,1067.25,1068.00,379,1052,1431.00
10/18/2011,15:38,1067.75,1068.00,1067.50,1067.50,86,87,173.00
10/18/2011,15:39,1067.50,1068.00,1067.00,1067.75,496,170,666.00
10/18/2011,15:40,1067.75,1068.00,1067.00,1067.00,1058,408,1466.00
10/18/2011,15:41,1067.00,1067.25,1066.00,1066.25,595,897,1492.00
10/18/2011,15:42,1066.50,1066.50,1065.25,1065.75,145,1098,1243.00
10/18/2011,15:43,1066.00,1066.50,1065.50,1066.00,524,1351,1875.00
10/18/2011,15:44,1066.00,1066.75,1065.75,1066.50,286,188,474.00
10/18/2011,15:45,1066.25,1068.00,1066.00,1067.75,775,222,997.00
10/18/2011,15:46,1067.75,1067.75,1067.00,1067.50,416,120,536.00
10/18/2011,15:47,1067.50,1067.50,1066.75,1067.50,98,350,448.00
10/18/2011,15:48,1067.50,1067.75,1067.25,1067.50,190,75,265.00
10/18/2011,15:49,1067.75,1067.75,1066.25,1066.50,253,344,597.00
10/18/2011,15:50,1066.25,1067.00,1066.25,1067.00,81,11,92.00
10/18/2011,15:51,1066.50,1066.75,1066.25,1066.50,43,77,120.00
10/18/2011,15:52,1066.50,1066.75,1065.50,1065.75,176,1033,1209.00
10/18/2011,15:53,1065.75,1065.75,1065.25,1065.50,103,281,384.00
10/18/2011,15:54,1065.50,1065.75,1065.25,1065.75,116,39,155.00
10/18/2011,15:55,1065.75,1066.50,1065.50,1066.50,213,270,483.00
10/18/2011,15:56,1066.25,1066.50,1065.50,1065.50,14,150,164.00
10/18/2011,15:57,1065.50,1066.50,1065.50,1066.50,502,202,704.00
10/18/2011,15:58,1066.50,1067.25,1066.50,1066.50,342,112,454.00
10/18/2011,15:59,1066.50,1066.50,1066.00,1066.00,23,125,148.00
10/18/2011,16:00,1066.25,1067.00,1065.75,1066.75,313,193,506.00
10/18/2011,17:01,1065.75,1066.00,1065.25,1065.75,908,525,1433.00
10/18/2011,17:02,1065.50,1065.75,1065.25,1065.50,263,163,426.00
10/18/2011,17:03,1065.50,1065.50,1064.50,1064.75,190,750,940.00
10/18/2011,17:04,1064.75,1065.50,1064.75,1065.50,190,46,236.00
10/18/2011,17:05,1065.50,1065.50,1065.25,1065.25,10,144,154.00
10/18/2011,17:06,1065.25,1065.50,1065.25,1065.25,5,28,33.00
10/18/2011,17:07,1065.25,1065.50,1065.25,1065.25,1,26,27.00
10/18/2011,17:08,1065.25,1065.25,1065.25,1065.25,0,5,5.00
10/18/2011,17:09,1065.50,1065.50,1065.25,1065.25,1,25,26.00
10/18/2011,17:10,1065.50,1065.50,1065.25,1065.25,2,116,118.00
10/18/2011,17:11,1065.50,1065.50,1065.00,1065.25,124,60,184.00
10/18/2011,17:12,1065.25,1066.25,1065.25,1066.25,662,40,702.00
10/18/2011,17:13,1066.25,1066.50,1066.00,1066.50,134,101,235.00
10/18/2011,17:14,1066.50,1067.00,1066.50,1067.00,353,25,378.00
10/18/2011,17:15,1067.25,1067.25,1066.75,1066.75,7,38,45.00
10/18/2011,17:16,1067.00,1067.25,1066.75,1066.75,51,22,73.00
10/18/2011,17:17,1067.00,1067.00,1066.50,1066.75,19,87,106.00
10/18/2011,17:18,1067.00,1067.00,1066.75,1066.75,2,5,7.00
10/18/2011,17:19,1067.00,1067.00,1066.75,1067.00,8,3,11.00
10/18/2011,17:20,1067.00,1067.00,1067.00,1067.00,4,0,4.00
10/18/2011,17:21,1066.75,1067.00,1066.75,1067.00,21,49,70.00
10/18/2011,17:22,1066.75,1067.00,1066.75,1066.75,6,3,9.00
10/18/2011,17:23,1066.75,1067.25,1066.75,1067.00,31,13,44.00
10/18/2011,17:24,1067.25,1067.25,1067.00,1067.00,113,54,167.00
10/18/2011,17:25,1067.25,1067.25,1067.00,1067.25,129,16,145.00
10/18/2011,17:26,1067.50,1068.00,1067.25,1068.00,545,40,585.00
10/18/2011,17:27,1068.00,1068.25,1068.00,1068.25,232,37,269.00
10/18/2011,17:28,1068.25,1068.50,1067.75,1067.75,105,211,316.00
10/18/2011,17:29,1067.75,1068.00,1067.50,1067.75,72,66,138.00
10/18/2011,17:30,1067.75,1067.75,1067.75,1067.75,0,54,54.00
10/18/2011,17:31,1067.50,1068.00,1067.50,1067.75,22,22,44.00
10/18/2011,17:32,1067.50,1067.75,1067.50,1067.75,57,2,59.00
10/18/2011,17:33,1067.75,1067.75,1067.00,1067.00,37,113,150.00
10/18/2011,17:34,1067.00,1067.25,1067.00,1067.25,19,6,25.00
10/18/2011,17:35,1067.25,1067.75,1067.25,1067.50,129,1,130.00
10/18/2011,17:36,1067.50,1067.50,1067.25,1067.25,0,11,11.00
10/18/2011,17:37,1067.50,1067.50,1067.00,1067.00,1,119,120.00
10/18/2011,17:38,1067.00,1067.00,1067.00,1067.00,0,14,14.00
10/18/2011,17:39,1067.25,1067.25,1067.00,1067.25,27,1,28.00
10/18/2011,17:40,1067.25,1067.25,1067.25,1067.25,5,0,5.00
10/18/2011,17:41,1067.25,1067.25,1067.00,1067.25,11,2,13.00
10/18/2011,17:43,1067.25,1067.25,1067.25,1067.25,28,0,28.00
10/18/2011,17:44,1067.25,1067.50,1067.25,1067.50,36,3,39.00
10/18/2011,17:45,1067.50,1067.50,1067.25,1067.25,4,22,26.00
10/18/2011,17:46,1067.50,1067.50,1067.50,1067.50,24,0,24.00
10/18/2011,17:47,1067.50,1067.50,1067.50,1067.50,29,0,29.00
10/18/2011,17:48,1067.75,1068.00,1067.75,1067.75,49,15,64.00
10/18/2011,17:49,1067.75,1068.00,1067.50,1067.75,13,6,19.00
10/18/2011,17:50,1067.75,1068.00,1067.75,1068.00,23,32,55.00
10/18/2011,17:51,1068.00,1068.00,1067.50,1068.00,85,59,144.00
10/18/2011,17:52,1068.00,1068.50,1068.00,1068.25,81,70,151.00
10/18/2011,17:53,1068.25,1068.50,1068.00,1068.25,57,101,158.00
10/18/2011,17:54,1068.00,1068.25,1067.75,1067.75,33,80,113.00
10/18/2011,17:55,1068.00,1068.00,1067.75,1067.75,42,6,48.00
10/18/2011,17:56,1067.75,1068.00,1067.75,1067.75,15,15,30.00
10/18/2011,17:57,1067.75,1067.75,1067.50,1067.50,0,99,99.00
10/18/2011,17:58,1067.50,1067.75,1067.25,1067.25,15,33,48.00
10/18/2011,17:59,1067.50,1067.50,1067.25,1067.50,17,3,20.00
10/18/2011,18:00,1067.50,1067.50,1066.75,1066.75,55,143,198.00
10/18/2011,18:01,1067.00,1067.00,1066.75,1067.00,57,3,60.00
10/18/2011,18:02,1067.00,1067.00,1067.00,1067.00,22,0,22.00
10/18/2011,18:03,1067.00,1067.00,1066.75,1067.00,5,7,12.00
10/18/2011,18:04,1066.75,1067.00,1066.75,1067.00,4,3,7.00
10/18/2011,18:05,1067.00,1067.00,1066.75,1067.00,22,12,34.00
10/18/2011,18:06,1067.00,1067.00,1066.75,1066.75,3,23,26.00
10/18/2011,18:07,1067.00,1067.25,1066.75,1067.25,43,1,44.00
10/18/2011,18:08,1067.25,1067.25,1066.50,1066.50,27,87,114.00
10/18/2011,18:09,1066.75,1066.75,1066.50,1066.75,12,2,14.00
10/18/2011,18:10,1066.75,1066.75,1066.50,1066.50,14,73,87.00
10/18/2011,18:11,1066.75,1066.75,1066.50,1066.75,41,1,42.00
10/18/2011,18:12,1066.75,1066.75,1066.50,1066.50,21,21,42.00
10/18/2011,18:13,1066.50,1066.75,1066.50,1066.75,44,39,83.00
10/18/2011,18:14,1066.50,1066.75,1066.50,1066.75,146,4,150.00
10/18/2011,18:15,1066.75,1066.75,1066.50,1066.50,10,11,21.00
10/18/2011,18:16,1066.75,1066.75,1066.25,1066.50,61,36,97.00
10/18/2011,18:17,1066.25,1066.50,1066.25,1066.50,49,1,50.00
10/18/2011,18:18,1066.75,1066.75,1066.50,1066.75,184,12,196.00
10/18/2011,18:19,1066.75,1066.75,1066.50,1066.50,55,1,56.00
10/18/2011,18:20,1066.75,1066.75,1066.50,1066.50,77,49,126.00
10/18/2011,18:21,1066.50,1066.75,1066.50,1066.50,48,58,106.00
10/18/2011,18:22,1066.50,1067.00,1066.25,1067.00,133,54,187.00
10/18/2011,18:23,1067.00,1067.25,1067.00,1067.00,51,13,64.00
10/18/2011,18:24,1067.25,1067.25,1066.75,1066.75,22,39,61.00
10/18/2011,18:25,1066.75,1066.75,1066.75,1066.75,0,15,15.00
10/18/2011,18:26,1066.75,1067.00,1066.75,1067.00,12,1,13.00
10/18/2011,18:27,1067.00,1067.00,1067.00,1067.00,9,0,9.00
10/18/2011,18:28,1067.00,1067.00,1066.75,1066.75,25,1,26.00
10/18/2011,18:29,1066.75,1067.00,1066.75,1067.00,2,3,5.00
10/18/2011,18:30,1067.00,1067.00,1067.00,1067.00,9,0,9.00
10/18/2011,18:31,1067.25,1067.25,1067.00,1067.00,5,25,30.00
10/18/2011,18:32,1067.00,1067.00,1067.00,1067.00,0,2,2.00
10/18/2011,18:33,1067.00,1067.25,1067.00,1067.25,3,2,5.00
10/18/2011,18:34,1067.00,1067.25,1067.00,1067.00,1,23,24.00
10/18/2011,18:35,1067.00,1067.00,1067.00,1067.00,0,7,7.00
10/18/2011,18:37,1066.75,1067.00,1066.75,1066.75,3,16,19.00
10/18/2011,18:38,1067.00,1067.25,1067.00,1067.25,14,0,14.00
10/18/2011,18:39,1067.25,1067.50,1066.75,1066.75,60,34,94.00
10/18/2011,18:40,1067.00,1067.00,1066.75,1066.75,5,1,6.00
10/18/2011,18:41,1066.75,1067.25,1066.75,1067.25,44,13,57.00
10/18/2011,18:42,1067.25,1067.25,1067.25,1067.25,9,0,9.00
10/18/2011,18:43,1067.00,1067.00,1067.00,1067.00,0,29,29.00
10/18/2011,18:44,1067.00,1067.25,1066.75,1067.25,41,14,55.00
10/18/2011,18:45,1067.00,1067.00,1067.00,1067.00,0,40,40.00
10/18/2011,18:46,1067.00,1067.50,1067.00,1067.25,56,95,151.00
10/18/2011,18:47,1067.00,1067.00,1066.50,1066.50,25,145,170.00
10/18/2011,18:48,1066.50,1066.75,1066.50,1066.50,8,49,57.00
10/18/2011,18:49,1066.50,1066.50,1066.25,1066.50,2,62,64.00
10/18/2011,18:50,1066.25,1066.50,1066.00,1066.00,8,257,265.00
10/18/2011,18:51,1066.25,1066.25,1066.00,1066.25,43,1,44.00
10/18/2011,18:52,1066.25,1066.25,1066.00,1066.25,6,48,54.00
10/18/2011,18:53,1066.25,1066.25,1066.00,1066.25,61,1,62.00
10/18/2011,18:54,1066.25,1066.50,1066.25,1066.50,60,5,65.00
10/18/2011,18:55,1066.50,1066.75,1066.50,1066.75,65,6,71.00
10/18/2011,18:56,1066.75,1067.00,1066.00,1066.25,22,78,100.00
10/18/2011,18:57,1066.25,1066.50,1066.25,1066.25,6,3,9.00
10/18/2011,18:58,1066.50,1066.50,1066.25,1066.25,37,3,40.00
10/18/2011,18:59,1066.50,1066.50,1066.25,1066.25,3,54,57.00
10/18/2011,19:00,1066.25,1066.50,1066.00,1066.00,18,78,96.00
10/18/2011,19:01,1065.75,1066.75,1065.75,1066.50,355,250,605.00
10/18/2011,19:02,1066.50,1067.25,1066.50,1067.25,162,146,308.00
10/18/2011,19:03,1067.25,1067.50,1066.75,1066.75,131,222,353.00
10/18/2011,19:04,1066.75,1066.75,1066.25,1066.50,92,261,353.00
10/18/2011,19:05,1066.50,1066.50,1066.00,1066.25,48,193,241.00
10/18/2011,19:06,1066.25,1066.50,1066.00,1066.00,26,161,187.00
10/18/2011,19:07,1065.75,1066.00,1065.50,1065.75,45,109,154.00
10/18/2011,19:08,1065.50,1065.75,1065.50,1065.50,136,62,198.00
10/18/2011,19:09,1065.75,1065.75,1065.25,1065.50,90,42,132.00
10/18/2011,19:10,1065.25,1065.75,1065.25,1065.50,76,22,98.00
10/18/2011,19:11,1065.75,1065.75,1065.25,1065.50,22,127,149.00
10/18/2011,19:12,1065.50,1065.50,1065.25,1065.50,28,32,60.00
10/18/2011,19:13,1065.50,1065.50,1065.25,1065.25,38,125,163.00
10/18/2011,19:14,1065.25,1065.75,1065.25,1065.50,107,104,211.00
10/18/2011,19:15,1065.50,1065.50,1065.25,1065.50,22,135,157.00
10/18/2011,19:16,1065.25,1065.50,1065.25,1065.25,37,33,70.00
10/18/2011,19:17,1065.50,1066.00,1065.25,1065.25,183,162,345.00
10/18/2011,19:18,1065.50,1065.50,1065.25,1065.50,75,4,79.00
10/18/2011,19:19,1065.50,1065.50,1065.25,1065.50,63,1,64.00
10/18/2011,19:20,1065.75,1065.75,1065.25,1065.50,10,26,36.00
10/18/2011,19:21,1065.50,1065.50,1065.50,1065.50,1,0,1.00
10/18/2011,19:22,1065.50,1065.75,1065.50,1065.50,2,11,13.00
10/18/2011,19:23,1065.50,1065.75,1065.50,1065.75,2,57,59.00
10/18/2011,19:24,1065.75,1065.75,1065.75,1065.75,3,0,3.00
10/18/2011,19:25,1065.50,1065.50,1065.25,1065.50,1,31,32.00
10/18/2011,19:26,1065.50,1065.50,1065.25,1065.50,7,5,12.00
10/18/2011,19:27,1065.25,1065.25,1065.00,1065.00,2,185,187.00
10/18/2011,19:28,1065.25,1065.25,1065.00,1065.00,25,64,89.00
10/18/2011,19:29,1065.00,1065.25,1064.75,1064.75,23,101,124.00
10/18/2011,19:30,1065.00,1065.00,1064.75,1065.00,55,16,71.00
10/18/2011,19:31,1065.25,1065.25,1065.00,1065.00,3,143,146.00
10/18/2011,19:32,1065.25,1065.25,1065.00,1065.25,69,1,70.00
10/18/2011,19:33,1065.00,1065.25,1064.75,1065.00,24,130,154.00
10/18/2011,19:34,1065.00,1065.25,1065.00,1065.25,34,0,34.00
10/18/2011,19:35,1065.25,1065.25,1065.00,1065.25,43,3,46.00
10/18/2011,19:36,1065.25,1065.50,1065.00,1065.25,64,12,76.00
10/18/2011,19:37,1065.25,1065.50,1065.25,1065.25,65,2,67.00
10/18/2011,19:38,1065.50,1065.50,1065.25,1065.50,17,1,18.00
10/18/2011,19:39,1065.50,1065.50,1065.25,1065.50,65,1,66.00
10/18/2011,19:40,1065.75,1065.75,1065.25,1065.25,2,15,17.00
10/18/2011,19:41,1065.25,1065.50,1065.25,1065.50,14,1,15.00
10/18/2011,19:42,1065.75,1066.00,1065.50,1065.50,57,112,169.00
10/18/2011,19:43,1065.50,1065.75,1065.50,1065.75,11,1,12.00
10/18/2011,19:44,1065.75,1065.75,1065.25,1065.25,2,41,43.00
10/18/2011,19:45,1065.50,1066.00,1065.50,1066.00,57,17,74.00
10/18/2011,19:46,1066.00,1066.00,1065.50,1065.50,8,34,42.00
10/18/2011,19:47,1065.75,1066.00,1065.75,1066.00,24,0,24.00
10/18/2011,19:48,1066.00,1066.50,1066.00,1066.50,443,33,476.00
10/18/2011,19:49,1066.50,1066.50,1066.25,1066.25,25,38,63.00
10/18/2011,19:50,1066.25,1066.75,1066.00,1066.00,90,83,173.00
10/18/2011,19:51,1066.00,1066.25,1065.75,1066.00,84,88,172.00
10/18/2011,19:52,1066.25,1066.50,1066.25,1066.25,60,4,64.00
10/18/2011,19:53,1066.25,1066.75,1066.00,1066.75,122,36,158.00
10/18/2011,19:54,1066.75,1067.00,1066.75,1067.00,88,12,100.00
10/18/2011,19:55,1066.75,1066.75,1066.50,1066.50,97,83,180.00
10/18/2011,19:56,1066.75,1066.75,1066.50,1066.50,5,128,133.00
10/18/2011,19:57,1066.50,1066.50,1066.25,1066.50,1,8,9.00
10/18/2011,19:58,1066.25,1066.25,1066.00,1066.00,0,109,109.00
10/18/2011,19:59,1066.00,1066.00,1065.75,1066.00,3,45,48.00
10/18/2011,20:00,1066.00,1066.00,1065.75,1065.75,4,36,40.00
10/18/2011,20:01,1065.75,1066.25,1065.75,1066.25,122,63,185.00
10/18/2011,20:02,1066.25,1066.75,1066.00,1066.75,173,89,262.00
10/18/2011,20:03,1066.50,1066.75,1066.25,1066.25,1,46,47.00
10/18/2011,20:04,1066.25,1066.50,1066.25,1066.50,4,1,5.00
10/18/2011,20:05,1066.50,1066.50,1065.75,1066.50,84,123,207.00
10/18/2011,20:06,1066.50,1066.50,1066.00,1066.25,91,36,127.00
10/18/2011,20:07,1066.25,1066.50,1066.00,1066.25,66,30,96.00
10/18/2011,20:08,1066.50,1066.50,1066.25,1066.25,2,1,3.00
10/18/2011,20:09,1066.50,1066.75,1066.50,1066.75,114,2,116.00
10/18/2011,20:10,1066.75,1067.00,1066.75,1066.75,56,13,69.00
10/18/2011,20:11,1066.75,1067.00,1066.75,1066.75,5,69,74.00
10/18/2011,20:12,1066.75,1066.75,1066.50,1066.50,1,111,112.00
10/18/2011,20:13,1066.75,1066.75,1066.50,1066.75,78,2,80.00
10/18/2011,20:14,1066.75,1066.75,1066.75,1066.75,21,0,21.00
10/18/2011,20:15,1066.75,1067.25,1066.75,1067.00,148,4,152.00
10/18/2011,20:16,1067.25,1067.25,1067.00,1067.00,124,41,165.00
10/18/2011,20:17,1067.00,1067.25,1067.00,1067.00,5,39,44.00
10/18/2011,20:18,1067.25,1067.25,1067.00,1067.00,12,22,34.00
10/18/2011,20:19,1067.00,1067.25,1067.00,1067.25,27,6,33.00
10/18/2011,20:20,1067.25,1067.25,1067.00,1067.00,77,78,155.00
10/18/2011,20:21,1067.00,1067.25,1067.00,1067.00,2,4,6.00
10/18/2011,20:22,1067.00,1067.00,1067.00,1067.00,0,35,35.00
10/18/2011,20:23,1066.75,1067.00,1066.75,1066.75,1,36,37.00
10/18/2011,20:24,1066.75,1066.75,1066.50,1066.50,0,18,18.00
10/18/2011,20:25,1066.50,1066.50,1066.25,1066.50,4,72,76.00
10/18/2011,20:26,1066.25,1066.50,1066.25,1066.50,51,3,54.00
10/18/2011,20:27,1066.50,1067.00,1066.50,1067.00,97,0,97.00
10/18/2011,20:28,1067.00,1067.00,1066.75,1067.00,13,2,15.00
10/18/2011,20:29,1066.75,1067.25,1066.75,1067.25,87,1,88.00
10/18/2011,20:30,1067.50,1067.50,1067.25,1067.25,28,160,188.00
10/18/2011,20:31,1067.50,1067.75,1067.25,1067.75,86,2,88.00
10/18/2011,20:32,1067.75,1068.25,1067.50,1068.25,315,67,382.00
10/18/2011,20:33,1068.00,1068.25,1067.75,1068.00,3,94,97.00
10/18/2011,20:34,1067.75,1067.75,1067.25,1067.25,2,126,128.00
10/18/2011,20:35,1067.25,1067.50,1067.00,1067.00,116,46,162.00
10/18/2011,20:36,1067.00,1067.25,1067.00,1067.00,2,13,15.00
10/18/2011,20:37,1067.25,1067.25,1067.00,1067.00,2,4,6.00
10/18/2011,20:38,1067.00,1067.25,1067.00,1067.25,93,9,102.00
10/18/2011,20:39,1067.25,1067.25,1067.00,1067.00,6,4,10.00
10/18/2011,20:40,1067.25,1067.25,1067.00,1067.00,55,36,91.00
10/18/2011,20:41,1067.25,1067.25,1067.00,1067.00,8,83,91.00
10/18/2011,20:42,1067.00,1067.00,1066.50,1066.50,60,109,169.00
10/18/2011,20:43,1066.75,1066.75,1066.25,1066.75,211,134,345.00
10/18/2011,20:44,1066.75,1067.00,1066.75,1067.00,84,0,84.00
10/18/2011,20:45,1067.00,1067.00,1066.75,1067.00,41,51,92.00
10/18/2011,20:46,1066.75,1066.75,1066.50,1066.50,2,227,229.00
10/18/2011,20:47,1066.50,1066.75,1066.50,1066.75,13,27,40.00
10/18/2011,20:48,1066.50,1066.75,1066.50,1066.50,1,96,97.00
10/18/2011,20:49,1066.50,1066.50,1066.50,1066.50,0,9,9.00
10/18/2011,20:50,1066.50,1066.75,1066.50,1066.75,103,33,136.00
10/18/2011,20:51,1066.75,1066.75,1066.50,1066.50,12,66,78.00
10/18/2011,20:52,1066.50,1066.50,1065.75,1066.00,58,198,256.00
10/18/2011,20:53,1066.00,1066.25,1066.00,1066.00,2,96,98.00
10/18/2011,20:54,1066.00,1066.00,1065.75,1065.75,10,13,23.00
10/18/2011,20:55,1066.00,1066.00,1065.75,1065.75,5,122,127.00
10/18/2011,20:56,1065.75,1066.00,1065.50,1065.75,3,75,78.00
10/18/2011,20:57,1065.50,1065.75,1065.25,1065.25,1,33,34.00
10/18/2011,20:58,1065.50,1065.50,1065.25,1065.25,11,2,13.00
10/18/2011,20:59,1065.25,1065.50,1065.00,1065.50,85,144,229.00
10/18/2011,21:00,1065.50,1065.50,1065.25,1065.25,6,86,92.00
10/18/2011,21:01,1065.25,1065.50,1065.25,1065.50,9,8,17.00
10/18/2011,21:02,1065.50,1065.75,1065.50,1065.50,62,30,92.00
10/18/2011,21:03,1065.50,1065.50,1065.00,1065.25,4,104,108.00
10/18/2011,21:04,1065.00,1065.25,1065.00,1065.25,41,10,51.00
10/18/2011,21:05,1065.50,1065.50,1065.25,1065.50,11,4,15.00
10/18/2011,21:06,1065.50,1065.50,1065.25,1065.25,61,10,71.00
10/18/2011,21:07,1065.50,1065.50,1065.25,1065.25,3,40,43.00
10/18/2011,21:08,1065.25,1065.25,1065.00,1065.00,0,42,42.00
10/18/2011,21:09,1065.00,1065.25,1065.00,1065.00,3,96,99.00
10/18/2011,21:10,1065.00,1065.00,1065.00,1065.00,0,16,16.00
10/18/2011,21:11,1065.00,1065.25,1064.75,1065.25,108,85,193.00
10/18/2011,21:12,1065.25,1065.50,1065.25,1065.25,48,2,50.00
10/18/2011,21:13,1065.25,1065.50,1065.25,1065.50,2,47,49.00
10/18/2011,21:14,1065.25,1065.25,1065.00,1065.25,3,100,103.00
10/18/2011,21:15,1065.00,1065.25,1065.00,1065.25,59,12,71.00
10/18/2011,21:16,1065.25,1066.25,1065.25,1066.00,256,66,322.00
10/18/2011,21:17,1066.00,1066.00,1065.50,1065.50,30,111,141.00
10/18/2011,21:18,1065.50,1065.75,1065.50,1065.50,4,91,95.00
10/18/2011,21:19,1065.50,1065.50,1065.25,1065.50,2,70,72.00
10/18/2011,21:20,1065.50,1065.50,1065.50,1065.50,70,0,70.00
10/18/2011,21:21,1065.50,1065.75,1065.50,1065.50,6,31,37.00
10/18/2011,21:22,1065.50,1065.50,1065.50,1065.50,0,162,162.00
10/18/2011,21:23,1065.50,1065.50,1065.25,1065.50,13,20,33.00
10/18/2011,21:24,1065.25,1065.75,1065.25,1065.50,58,56,114.00
10/18/2011,21:25,1065.50,1065.50,1065.25,1065.50,23,1,24.00
10/18/2011,21:26,1065.50,1065.75,1065.25,1065.25,5,75,80.00
10/18/2011,21:27,1065.50,1065.50,1065.25,1065.50,20,35,55.00
10/18/2011,21:28,1065.50,1065.50,1065.25,1065.25,19,5,24.00
10/18/2011,21:29,1065.50,1065.75,1065.25,1065.50,93,32,125.00
10/18/2011,21:30,1065.50,1066.00,1065.50,1065.75,27,13,40.00
10/18/2011,21:31,1065.75,1066.00,1065.50,1065.50,1,80,81.00
10/18/2011,21:32,1065.50,1065.50,1065.25,1065.50,26,54,80.00
10/18/2011,21:33,1065.50,1066.00,1065.50,1066.00,52,48,100.00
10/18/2011,21:34,1066.00,1066.25,1065.75,1066.25,140,21,161.00
10/18/2011,21:35,1066.25,1066.25,1066.25,1066.25,6,0,6.00
10/18/2011,21:36,1066.00,1066.25,1066.00,1066.00,4,39,43.00
10/18/2011,21:37,1066.25,1066.25,1066.00,1066.00,2,20,22.00
10/18/2011,21:38,1066.00,1066.25,1065.75,1066.25,43,70,113.00
10/18/2011,21:39,1066.00,1066.25,1066.00,1066.00,1,30,31.00
10/18/2011,21:40,1066.00,1066.25,1066.00,1066.00,8,6,14.00
10/18/2011,21:41,1066.25,1066.75,1066.25,1066.50,201,7,208.00
10/18/2011,21:42,1066.75,1067.00,1066.75,1067.00,73,0,73.00
10/18/2011,21:43,1067.00,1067.25,1066.75,1067.25,110,17,127.00
10/18/2011,21:44,1067.25,1067.50,1067.25,1067.25,82,8,90.00
10/18/2011,21:45,1067.25,1068.00,1067.00,1068.00,268,75,343.00
10/18/2011,21:46,1068.00,1068.00,1067.75,1068.00,67,227,294.00
10/18/2011,21:47,1068.00,1068.75,1068.00,1068.75,334,41,375.00
10/18/2011,21:48,1068.50,1068.75,1068.25,1068.50,50,63,113.00
10/18/2011,21:49,1068.25,1068.75,1068.25,1068.25,157,29,186.00
10/18/2011,21:50,1068.50,1068.50,1068.25,1068.25,8,10,18.00
10/18/2011,21:51,1068.25,1068.50,1068.25,1068.50,38,2,40.00
10/18/2011,21:52,1068.50,1068.50,1068.25,1068.25,73,38,111.00
10/18/2011,21:53,1068.25,1068.25,1067.75,1067.75,2,95,97.00
10/18/2011,21:54,1067.75,1068.25,1067.75,1068.25,120,9,129.00
10/18/2011,21:55,1068.25,1068.50,1068.25,1068.25,6,1,7.00
10/18/2011,21:56,1068.50,1068.50,1068.25,1068.25,82,49,131.00
10/18/2011,21:57,1068.25,1068.50,1068.00,1068.25,27,47,74.00
10/18/2011,21:58,1068.25,1068.25,1068.00,1068.00,7,33,40.00
10/18/2011,21:59,1068.00,1068.25,1067.75,1068.00,32,43,75.00
10/18/2011,22:00,1068.00,1068.25,1068.00,1068.00,2,17,19.00
10/18/2011,22:01,1068.00,1068.25,1068.00,1068.25,50,10,60.00
10/18/2011,22:02,1068.25,1068.50,1068.25,1068.50,40,0,40.00
10/18/2011,22:03,1068.50,1068.50,1068.00,1068.25,10,47,57.00
10/18/2011,22:04,1068.25,1068.50,1068.25,1068.50,97,67,164.00
10/18/2011,22:05,1068.50,1068.50,1068.25,1068.50,60,1,61.00
10/18/2011,22:06,1068.50,1068.50,1068.00,1068.00,2,138,140.00
10/18/2011,22:07,1068.00,1068.00,1067.75,1067.75,0,63,63.00
10/18/2011,22:08,1067.75,1068.00,1067.75,1068.00,17,3,20.00
10/18/2011,22:09,1067.75,1067.75,1067.50,1067.75,34,31,65.00
10/18/2011,22:10,1067.75,1068.00,1067.50,1068.00,126,72,198.00
10/18/2011,22:11,1068.00,1068.25,1068.00,1068.25,47,3,50.00
10/18/2011,22:12,1068.25,1068.75,1068.25,1068.50,104,16,120.00
10/18/2011,22:13,1068.75,1068.75,1068.25,1068.50,77,38,115.00
10/18/2011,22:14,1068.50,1068.50,1068.50,1068.50,11,0,11.00
10/18/2011,22:15,1068.50,1069.00,1068.25,1069.00,253,7,260.00
10/18/2011,22:16,1068.75,1069.25,1068.75,1069.00,81,169,250.00
10/18/2011,22:17,1069.00,1069.00,1068.75,1069.00,19,31,50.00
10/18/2011,22:18,1068.75,1068.75,1068.25,1068.25,1,233,234.00
10/18/2011,22:19,1068.25,1068.25,1067.75,1067.75,10,97,107.00
10/18/2011,22:20,1067.75,1067.75,1067.50,1067.50,1,182,183.00
10/18/2011,22:21,1067.50,1067.75,1067.25,1067.75,60,22,82.00
10/18/2011,22:22,1067.50,1068.00,1067.25,1068.00,86,37,123.00
10/18/2011,22:23,1068.00,1068.00,1067.50,1067.75,30,8,38.00
10/18/2011,22:24,1068.00,1068.50,1068.00,1068.50,140,0,140.00
10/18/2011,22:25,1068.50,1068.75,1068.00,1068.00,100,48,148.00
10/18/2011,22:26,1068.25,1068.50,1068.00,1068.00,20,74,94.00
10/18/2011,22:27,1067.75,1068.00,1067.75,1068.00,2,2,4.00
10/18/2011,22:28,1068.00,1068.00,1068.00,1068.00,7,0,7.00
10/18/2011,22:29,1068.00,1068.00,1067.00,1067.00,9,160,169.00
10/18/2011,22:30,1067.00,1067.75,1067.00,1067.25,85,138,223.00
10/18/2011,22:31,1067.25,1067.75,1066.75,1066.75,59,435,494.00
10/18/2011,22:32,1066.75,1067.00,1066.50,1066.50,86,96,182.00
10/18/2011,22:33,1066.50,1067.00,1066.50,1066.75,54,33,87.00
10/18/2011,22:34,1067.00,1067.00,1066.75,1067.00,15,110,125.00
10/18/2011,22:35,1067.00,1067.25,1067.00,1067.00,58,15,73.00
10/18/2011,22:36,1066.75,1067.50,1066.75,1067.00,46,28,74.00
10/18/2011,22:37,1067.25,1067.50,1066.50,1066.50,63,54,117.00
10/18/2011,22:38,1066.75,1066.75,1066.50,1066.75,14,3,17.00
10/18/2011,22:39,1066.75,1066.75,1066.50,1066.50,8,43,51.00
10/18/2011,22:40,1066.50,1066.50,1066.25,1066.25,36,15,51.00
10/18/2011,22:41,1066.50,1066.75,1066.25,1066.75,35,2,37.00
10/18/2011,22:42,1066.75,1067.00,1066.75,1066.75,25,27,52.00
10/18/2011,22:43,1066.75,1067.00,1066.75,1066.75,1,13,14.00
10/18/2011,22:44,1066.75,1066.75,1066.50,1066.50,0,41,41.00
10/18/2011,22:45,1066.50,1066.50,1066.50,1066.50,0,11,11.00
10/18/2011,22:46,1066.75,1066.75,1066.50,1066.50,3,5,8.00
10/18/2011,22:47,1066.75,1067.00,1066.50,1067.00,50,3,53.00
10/18/2011,22:48,1067.00,1067.00,1066.75,1066.75,21,26,47.00
10/18/2011,22:49,1066.75,1067.00,1066.75,1067.00,1,17,18.00
10/18/2011,22:50,1067.00,1067.25,1067.00,1067.25,90,0,90.00
10/18/2011,22:51,1067.50,1067.50,1067.00,1067.00,14,67,81.00
10/18/2011,22:52,1067.00,1067.25,1066.75,1066.75,55,118,173.00
10/18/2011,22:53,1066.75,1066.75,1066.50,1066.75,4,72,76.00
10/18/2011,22:54,1066.50,1066.75,1066.25,1066.50,17,44,61.00
10/18/2011,22:55,1066.50,1066.75,1066.50,1066.75,13,2,15.00
10/18/2011,22:56,1066.75,1067.00,1066.75,1066.75,77,20,97.00
10/18/2011,22:57,1066.75,1067.25,1066.50,1066.50,58,114,172.00
10/18/2011,22:58,1066.75,1067.75,1066.75,1067.25,75,14,89.00
10/18/2011,22:59,1067.50,1067.50,1067.25,1067.25,2,8,10.00
10/18/2011,23:00,1067.25,1067.50,1067.25,1067.25,1,7,8.00
10/18/2011,23:01,1067.50,1067.50,1067.25,1067.25,3,47,50.00
10/18/2011,23:02,1067.00,1067.25,1066.75,1067.00,19,32,51.00
10/18/2011,23:03,1067.00,1067.00,1066.75,1066.75,0,5,5.00
10/18/2011,23:04,1066.75,1066.75,1066.50,1066.50,2,74,76.00
10/18/2011,23:05,1066.50,1066.75,1066.25,1066.25,1,109,110.00
10/18/2011,23:06,1066.50,1066.50,1066.00,1066.25,11,106,117.00
10/18/2011,23:07,1066.25,1066.25,1065.75,1065.75,135,54,189.00
10/18/2011,23:08,1066.00,1066.25,1065.75,1066.00,59,51,110.00
10/18/2011,23:09,1066.00,1066.25,1066.00,1066.00,3,48,51.00
10/18/2011,23:10,1065.75,1066.00,1065.75,1066.00,14,3,17.00
10/18/2011,23:11,1066.00,1066.25,1065.75,1065.75,2,14,16.00
10/18/2011,23:12,1066.00,1066.00,1065.75,1066.00,8,6,14.00
10/18/2011,23:13,1066.00,1066.25,1066.00,1066.00,33,20,53.00
10/18/2011,23:14,1065.75,1066.75,1065.75,1066.50,139,8,147.00
10/18/2011,23:15,1066.75,1066.75,1066.25,1066.25,3,23,26.00
10/18/2011,23:16,1066.50,1066.50,1066.25,1066.25,3,2,5.00
10/18/2011,23:17,1066.25,1066.50,1066.25,1066.50,21,51,72.00
10/18/2011,23:18,1066.25,1066.25,1066.00,1066.25,47,72,119.00
10/18/2011,23:19,1066.25,1066.50,1066.25,1066.25,3,16,19.00
10/18/2011,23:20,1066.25,1066.25,1066.00,1066.00,1,129,130.00
10/18/2011,23:21,1066.25,1066.25,1065.50,1065.75,53,110,163.00
10/18/2011,23:22,1065.50,1065.75,1065.50,1065.50,6,39,45.00
10/18/2011,23:23,1065.50,1066.00,1065.50,1065.75,50,61,111.00
10/18/2011,23:24,1065.75,1065.75,1065.50,1065.75,5,68,73.00
10/18/2011,23:25,1065.50,1065.75,1065.25,1065.25,75,119,194.00
10/18/2011,23:26,1065.25,1065.50,1065.25,1065.25,5,46,51.00
10/18/2011,23:27,1065.25,1065.75,1065.25,1065.50,56,256,312.00
10/18/2011,23:28,1065.50,1065.50,1065.25,1065.25,22,31,53.00
10/18/2011,23:29,1065.25,1065.25,1065.00,1065.25,11,78,89.00
10/18/2011,23:30,1065.25,1065.50,1065.00,1065.50,88,1,89.00
10/18/2011,23:31,1065.50,1065.75,1065.25,1065.50,74,2,76.00
10/18/2011,23:32,1065.50,1065.50,1065.25,1065.50,41,20,61.00
10/18/2011,23:33,1065.50,1065.75,1065.50,1065.75,84,24,108.00
10/18/2011,23:34,1065.75,1065.75,1065.25,1065.50,82,24,106.00
10/18/2011,23:35,1065.50,1065.50,1065.25,1065.25,4,62,66.00
10/18/2011,23:36,1065.25,1065.50,1065.25,1065.50,25,37,62.00
10/18/2011,23:37,1065.75,1065.75,1065.50,1065.50,31,11,42.00
10/18/2011,23:38,1065.75,1065.75,1065.25,1065.50,41,22,63.00
10/18/2011,23:39,1065.75,1066.00,1065.50,1066.00,45,22,67.00
10/18/2011,23:40,1066.00,1066.00,1065.25,1065.50,18,58,76.00
10/18/2011,23:41,1065.75,1066.25,1065.75,1066.25,87,51,138.00
10/18/2011,23:42,1066.25,1066.50,1066.25,1066.50,137,1,138.00
10/18/2011,23:43,1066.25,1066.50,1066.00,1066.50,90,13,103.00
10/18/2011,23:44,1066.50,1066.50,1066.50,1066.50,12,0,12.00
10/18/2011,23:45,1066.50,1066.50,1066.00,1066.25,47,17,64.00
10/18/2011,23:46,1066.25,1066.25,1065.75,1065.75,93,83,176.00
10/18/2011,23:47,1065.75,1066.00,1065.50,1065.75,39,14,53.00
10/18/2011,23:48,1065.50,1065.75,1065.50,1065.50,2,6,8.00
10/18/2011,23:49,1065.50,1065.75,1065.50,1065.50,1,76,77.00
10/18/2011,23:50,1065.25,1065.50,1065.25,1065.50,13,79,92.00
10/18/2011,23:51,1065.25,1065.50,1065.25,1065.50,26,96,122.00
10/18/2011,23:52,1065.75,1065.75,1065.50,1065.75,61,2,63.00
10/18/2011,23:53,1066.00,1066.00,1065.50,1065.50,19,139,158.00
10/18/2011,23:54,1065.25,1065.50,1065.25,1065.25,12,23,35.00
10/18/2011,23:55,1065.50,1065.75,1065.25,1065.75,101,20,121.00
10/18/2011,23:56,1066.00,1066.00,1065.75,1065.75,2,56,58.00
10/18/2011,23:57,1066.00,1066.00,1065.75,1066.00,38,2,40.00
10/18/2011,23:58,1066.25,1066.50,1066.25,1066.25,59,18,77.00
10/18/2011,23:59,1066.25,1066.50,1066.00,1066.50,34,49,83.00
10/19/2011,00:00,1066.25,1066.50,1066.00,1066.50,46,18,64.00
10/19/2011,00:01,1066.50,1067.00,1066.50,1067.00,149,25,174.00
10/19/2011,00:02,1067.00,1067.50,1066.75,1067.25,239,133,372.00
10/19/2011,00:03,1067.25,1067.25,1066.75,1066.75,0,82,82.00
10/19/2011,00:04,1066.75,1067.00,1066.75,1067.00,16,43,59.00
10/19/2011,00:05,1067.00,1067.00,1066.50,1066.75,11,88,99.00
10/19/2011,00:06,1066.75,1066.75,1066.50,1066.75,39,19,58.00
10/19/2011,00:07,1066.75,1066.75,1066.25,1066.25,50,100,150.00
10/19/2011,00:08,1066.25,1066.25,1065.75,1066.00,10,125,135.00
10/19/2011,00:09,1065.75,1066.00,1065.50,1065.50,26,200,226.00
10/19/2011,00:10,1065.50,1065.75,1065.50,1065.75,119,1,120.00
10/19/2011,00:11,1065.75,1066.00,1065.75,1066.00,63,0,63.00
10/19/2011,00:12,1066.25,1066.25,1066.00,1066.00,6,16,22.00
10/19/2011,00:13,1065.75,1066.00,1065.50,1066.00,21,12,33.00
10/19/2011,00:14,1065.75,1066.00,1065.75,1066.00,21,29,50.00
10/19/2011,00:15,1066.00,1066.00,1066.00,1066.00,34,0,34.00
10/19/2011,00:16,1066.00,1066.25,1066.00,1066.00,18,3,21.00
10/19/2011,00:17,1066.00,1066.00,1065.75,1066.00,10,17,27.00
10/19/2011,00:18,1066.25,1066.75,1066.25,1066.75,211,29,240.00
10/19/2011,00:19,1066.75,1067.25,1066.75,1067.00,220,38,258.00
10/19/2011,00:20,1067.00,1067.00,1066.50,1066.75,2,98,100.00
10/19/2011,00:21,1066.50,1067.00,1066.50,1066.75,15,28,43.00
10/19/2011,00:22,1066.50,1067.00,1066.50,1067.00,31,12,43.00
10/19/2011,00:23,1066.75,1067.00,1066.75,1066.75,47,73,120.00
10/19/2011,00:24,1066.75,1067.25,1066.75,1067.00,106,40,146.00
10/19/2011,00:25,1067.00,1067.50,1067.00,1067.25,49,13,62.00
10/19/2011,00:26,1067.00,1067.50,1067.00,1067.25,28,31,59.00
10/19/2011,00:27,1067.25,1067.25,1067.00,1067.00,20,23,43.00
10/19/2011,00:28,1067.00,1067.25,1066.50,1067.00,44,56,100.00
10/19/2011,00:29,1067.00,1067.50,1067.00,1067.25,109,15,124.00
10/19/2011,00:30,1067.25,1067.50,1066.75,1067.25,97,250,347.00
10/19/2011,00:31,1067.25,1067.25,1066.75,1067.00,79,73,152.00
10/19/2011,00:32,1067.00,1067.00,1067.00,1067.00,130,0,130.00
10/19/2011,00:33,1067.25,1068.00,1067.25,1068.00,160,84,244.00
10/19/2011,00:34,1067.75,1068.50,1067.75,1068.25,331,23,354.00
10/19/2011,00:35,1068.25,1068.25,1067.75,1068.00,16,130,146.00
10/19/2011,00:36,1067.75,1068.00,1067.75,1067.75,52,37,89.00
10/19/2011,00:37,1067.75,1068.00,1067.75,1068.00,73,74,147.00
10/19/2011,00:38,1067.75,1068.00,1067.50,1067.50,10,128,138.00
10/19/2011,00:39,1067.50,1067.50,1067.50,1067.50,0,34,34.00
10/19/2011,00:40,1067.50,1067.50,1067.00,1067.50,26,30,56.00
10/19/2011,00:41,1067.50,1067.75,1067.50,1067.50,46,3,49.00
10/19/2011,00:42,1067.75,1067.75,1067.25,1067.25,6,24,30.00
10/19/2011,00:43,1067.50,1067.75,1067.50,1067.75,29,0,29.00
10/19/2011,00:44,1067.75,1068.00,1067.75,1068.00,58,0,58.00
10/19/2011,00:45,1068.00,1068.25,1068.00,1068.25,28,8,36.00
10/19/2011,00:46,1068.25,1068.25,1067.50,1067.50,59,54,113.00
10/19/2011,00:47,1067.25,1067.75,1067.25,1067.50,32,35,67.00
10/19/2011,00:48,1067.50,1067.75,1067.00,1067.50,185,68,253.00
10/19/2011,00:49,1067.50,1067.50,1067.00,1067.00,0,66,66.00
10/19/2011,00:50,1067.00,1067.25,1066.75,1066.75,14,33,47.00
10/19/2011,00:51,1066.75,1067.00,1066.00,1066.00,69,188,257.00
10/19/2011,00:52,1066.25,1066.25,1066.00,1066.00,66,130,196.00
10/19/2011,00:53,1066.25,1066.75,1066.25,1066.50,101,26,127.00
10/19/2011,00:54,1066.50,1066.50,1065.75,1066.25,53,496,549.00
10/19/2011,00:55,1066.25,1066.50,1066.25,1066.50,84,0,84.00
10/19/2011,00:56,1066.75,1066.75,1066.50,1066.50,20,48,68.00
10/19/2011,00:57,1066.50,1066.75,1066.50,1066.75,70,80,150.00
10/19/2011,00:58,1067.00,1067.00,1066.75,1066.75,20,139,159.00
10/19/2011,00:59,1066.50,1066.50,1066.25,1066.50,22,102,124.00
10/19/2011,01:00,1066.75,1066.75,1066.25,1066.50,40,231,271.00
10/19/2011,01:01,1066.25,1067.75,1066.25,1067.25,943,466,1409.00
10/19/2011,01:02,1067.25,1067.75,1066.25,1067.00,500,529,1029.00
10/19/2011,01:03,1067.00,1067.00,1066.50,1066.50,21,296,317.00
10/19/2011,01:04,1066.75,1067.00,1066.50,1066.75,161,84,245.00
10/19/2011,01:05,1067.00,1067.75,1066.75,1067.50,247,67,314.00
10/19/2011,01:06,1067.75,1068.25,1067.50,1067.75,182,144,326.00
10/19/2011,01:07,1068.00,1068.00,1067.75,1067.75,21,61,82.00
10/19/2011,01:08,1067.75,1067.75,1067.50,1067.50,8,74,82.00
10/19/2011,01:09,1067.50,1067.75,1067.25,1067.75,128,22,150.00
10/19/2011,01:10,1067.75,1068.25,1067.50,1068.25,171,57,228.00
10/19/2011,01:11,1068.00,1068.50,1068.00,1068.00,138,139,277.00
10/19/2011,01:12,1068.25,1068.50,1068.00,1068.50,144,6,150.00
10/19/2011,01:13,1068.50,1068.50,1068.25,1068.25,183,18,201.00
10/19/2011,01:14,1068.25,1068.50,1068.00,1068.00,1,81,82.00
10/19/2011,01:15,1068.25,1068.25,1067.50,1067.50,3,233,236.00
10/19/2011,01:16,1067.50,1068.00,1067.50,1068.00,232,17,249.00
10/19/2011,01:17,1068.25,1068.25,1068.00,1068.00,28,71,99.00
10/19/2011,01:18,1068.00,1068.25,1067.50,1067.75,51,152,203.00
10/19/2011,01:19,1067.50,1067.50,1067.00,1067.25,77,185,262.00
10/19/2011,01:20,1067.25,1067.25,1067.00,1067.25,33,100,133.00
10/19/2011,01:21,1067.25,1067.25,1066.75,1066.75,16,287,303.00
10/19/2011,01:22,1066.50,1067.00,1066.50,1067.00,106,64,170.00
10/19/2011,01:23,1067.00,1067.25,1066.75,1067.00,124,52,176.00
10/19/2011,01:24,1067.00,1067.25,1066.75,1067.00,82,36,118.00
10/19/2011,01:25,1067.00,1067.25,1066.75,1067.00,92,104,196.00
10/19/2011,01:26,1067.00,1067.50,1067.00,1067.25,109,16,125.00
10/19/2011,01:27,1067.25,1068.00,1067.25,1068.00,302,153,455.00
10/19/2011,01:28,1068.00,1068.50,1067.75,1068.00,205,54,259.00
10/19/2011,01:29,1068.00,1068.50,1068.00,1068.25,321,6,327.00
10/19/2011,01:30,1068.50,1068.75,1068.50,1068.75,202,41,243.00
10/19/2011,01:31,1068.75,1069.50,1068.00,1069.25,1068,355,1423.00
10/19/2011,01:32,1069.25,1069.50,1069.00,1069.00,138,232,370.00
10/19/2011,01:33,1068.75,1069.00,1068.25,1068.25,21,146,167.00
10/19/2011,01:34,1068.50,1068.75,1068.25,1068.25,82,43,125.00
10/19/2011,01:35,1068.50,1068.75,1068.50,1068.75,158,25,183.00
10/19/2011,01:36,1068.75,1069.25,1068.75,1069.00,160,33,193.00
10/19/2011,01:37,1069.00,1069.00,1068.50,1068.50,31,50,81.00
10/19/2011,01:38,1068.50,1068.75,1068.25,1068.25,248,119,367.00
10/19/2011,01:39,1068.50,1068.50,1067.50,1067.50,51,211,262.00
10/19/2011,01:40,1067.50,1067.75,1067.25,1067.50,149,163,312.00
10/19/2011,01:41,1067.50,1068.00,1067.50,1067.75,69,7,76.00
10/19/2011,01:42,1067.75,1068.50,1066.25,1066.50,396,603,999.00
10/19/2011,01:43,1066.50,1067.00,1066.50,1066.75,224,176,400.00
10/19/2011,01:44,1066.75,1066.75,1066.25,1066.50,136,163,299.00
10/19/2011,01:45,1066.75,1066.75,1066.00,1066.25,358,169,527.00
10/19/2011,01:46,1066.25,1066.50,1066.00,1066.50,330,197,527.00
10/19/2011,01:47,1066.25,1066.75,1066.25,1066.75,58,58,116.00
10/19/2011,01:48,1066.50,1067.00,1066.50,1067.00,310,121,431.00
10/19/2011,01:49,1067.00,1067.75,1067.00,1067.25,364,22,386.00
10/19/2011,01:50,1067.25,1067.50,1067.00,1067.50,33,75,108.00
10/19/2011,01:51,1067.50,1067.75,1067.50,1067.75,188,63,251.00
10/19/2011,01:52,1067.50,1068.00,1067.25,1068.00,145,115,260.00
10/19/2011,01:53,1068.00,1069.00,1068.00,1068.75,277,70,347.00
10/19/2011,01:54,1068.75,1068.75,1068.00,1068.25,31,297,328.00
10/19/2011,01:55,1068.00,1068.75,1068.00,1068.75,62,3,65.00
10/19/2011,01:56,1068.50,1069.00,1068.50,1069.00,30,1,31.00
10/19/2011,01:57,1068.75,1069.00,1068.75,1068.75,126,70,196.00
10/19/2011,01:58,1068.75,1068.75,1068.00,1068.25,4,65,69.00
10/19/2011,01:59,1068.25,1068.25,1068.00,1068.00,27,64,91.00
10/19/2011,02:00,1068.00,1068.25,1067.75,1067.75,18,55,73.00
10/19/2011,02:01,1068.00,1068.00,1066.75,1067.75,464,694,1158.00
10/19/2011,02:02,1067.75,1067.75,1066.75,1066.75,177,408,585.00
10/19/2011,02:03,1067.00,1067.00,1065.75,1066.00,58,588,646.00
10/19/2011,02:04,1066.00,1066.25,1065.25,1065.25,259,449,708.00
10/19/2011,02:05,1065.25,1065.50,1065.00,1065.50,382,500,882.00
10/19/2011,02:06,1065.75,1066.25,1065.25,1066.25,359,289,648.00
10/19/2011,02:07,1066.00,1066.75,1066.00,1066.50,325,374,699.00
10/19/2011,02:08,1066.50,1066.50,1065.75,1066.00,127,275,402.00
10/19/2011,02:09,1066.00,1066.75,1065.75,1066.75,452,51,503.00
10/19/2011,02:10,1066.75,1067.75,1066.75,1067.50,678,237,915.00
10/19/2011,02:11,1067.50,1067.50,1066.50,1066.50,70,337,407.00
10/19/2011,02:12,1066.50,1067.00,1066.00,1066.50,400,268,668.00
10/19/2011,02:13,1066.50,1066.75,1066.25,1066.50,173,128,301.00
10/19/2011,02:14,1066.50,1066.50,1065.50,1066.50,372,289,661.00
10/19/2011,02:15,1066.25,1066.25,1065.00,1065.25,368,580,948.00
10/19/2011,02:16,1065.25,1066.00,1065.25,1066.00,413,77,490.00
10/19/2011,02:17,1066.00,1066.00,1064.75,1064.75,69,436,505.00
10/19/2011,02:18,1065.00,1065.25,1064.50,1064.50,506,421,927.00
10/19/2011,02:19,1064.75,1064.75,1063.75,1064.00,437,1235,1672.00
10/19/2011,02:20,1064.00,1064.75,1063.75,1064.75,437,139,576.00
10/19/2011,02:21,1064.50,1065.00,1064.25,1064.75,497,350,847.00
10/19/2011,02:22,1065.00,1065.75,1064.50,1065.00,448,497,945.00
10/19/2011,02:23,1065.25,1066.00,1064.75,1065.25,492,471,963.00
10/19/2011,02:24,1065.00,1065.75,1065.00,1065.25,386,223,609.00
10/19/2011,02:25,1065.25,1065.50,1065.00,1065.50,318,544,862.00
10/19/2011,02:26,1065.50,1066.50,1065.50,1066.50,750,233,983.00
10/19/2011,02:27,1066.25,1066.25,1065.75,1065.75,231,381,612.00
10/19/2011,02:28,1065.75,1066.75,1065.75,1066.00,225,413,638.00
10/19/2011,02:29,1066.00,1067.00,1066.00,1066.75,318,216,534.00
10/19/2011,02:30,1067.00,1068.00,1067.00,1067.75,459,304,763.00
10/19/2011,02:31,1067.75,1068.00,1067.00,1067.50,490,461,951.00
10/19/2011,02:32,1067.75,1067.75,1067.00,1067.25,420,405,825.00
10/19/2011,02:33,1067.00,1068.25,1067.00,1068.25,702,87,789.00
10/19/2011,02:34,1068.25,1068.25,1067.25,1067.50,109,379,488.00
10/19/2011,02:35,1067.50,1067.75,1067.00,1067.25,203,272,475.00
10/19/2011,02:36,1067.25,1067.25,1066.50,1066.50,27,325,352.00
10/19/2011,02:37,1066.75,1067.25,1066.50,1066.50,202,214,416.00
10/19/2011,02:38,1066.50,1067.00,1066.50,1066.75,198,256,454.00
10/19/2011,02:39,1066.50,1066.75,1066.50,1066.75,91,87,178.00
10/19/2011,02:40,1066.75,1067.00,1066.75,1066.75,171,111,282.00
10/19/2011,02:41,1066.50,1066.50,1065.75,1066.00,267,731,998.00
10/19/2011,02:42,1066.00,1066.00,1065.25,1065.50,271,500,771.00
10/19/2011,02:43,1065.25,1065.50,1065.00,1065.50,124,440,564.00
10/19/2011,02:44,1065.50,1066.00,1065.50,1065.75,113,65,178.00
10/19/2011,02:45,1065.50,1066.25,1065.50,1066.00,253,49,302.00
10/19/2011,02:46,1065.75,1066.00,1065.25,1065.75,228,266,494.00
10/19/2011,02:47,1065.50,1066.75,1065.50,1066.50,285,94,379.00
10/19/2011,02:48,1066.50,1066.75,1066.00,1066.50,65,212,277.00
10/19/2011,02:49,1066.50,1066.50,1066.25,1066.50,65,106,171.00
10/19/2011,02:50,1066.50,1066.50,1065.25,1065.25,27,384,411.00
10/19/2011,02:51,1065.25,1065.25,1064.75,1065.00,201,223,424.00
10/19/2011,02:52,1064.75,1065.25,1064.25,1065.00,547,273,820.00
10/19/2011,02:53,1065.25,1065.75,1064.75,1065.75,341,193,534.00
10/19/2011,02:54,1065.75,1066.00,1065.75,1065.75,145,173,318.00
10/19/2011,02:55,1065.75,1066.25,1065.75,1065.75,54,78,132.00
10/19/2011,02:56,1065.75,1065.75,1065.25,1065.75,124,97,221.00
10/19/2011,02:57,1065.50,1065.75,1065.25,1065.50,149,190,339.00
10/19/2011,02:58,1065.75,1065.75,1065.50,1065.75,881,15,896.00
10/19/2011,02:59,1066.00,1066.50,1065.75,1065.75,162,317,479.00
10/19/2011,03:00,1066.00,1066.00,1065.75,1065.75,3,118,121.00
10/19/2011,03:01,1066.00,1067.00,1065.75,1067.00,339,8,347.00
10/19/2011,03:02,1067.00,1067.00,1066.50,1066.75,155,199,354.00
10/19/2011,03:03,1066.75,1067.25,1066.50,1066.75,175,130,305.00
10/19/2011,03:04,1067.00,1067.00,1066.75,1066.75,123,17,140.00
10/19/2011,03:05,1067.00,1067.25,1066.50,1066.50,151,193,344.00
10/19/2011,03:06,1066.50,1066.50,1066.00,1066.00,25,298,323.00
10/19/2011,03:07,1066.00,1066.50,1065.75,1066.00,300,380,680.00
10/19/2011,03:08,1066.25,1066.25,1065.75,1065.75,89,254,343.00
10/19/2011,03:09,1066.00,1066.00,1065.75,1065.75,201,116,317.00
10/19/2011,03:10,1066.00,1066.75,1065.75,1066.75,277,56,333.00
10/19/2011,03:11,1066.75,1066.75,1066.25,1066.50,103,120,223.00
10/19/2011,03:12,1066.50,1066.75,1066.00,1066.75,251,42,293.00
10/19/2011,03:13,1066.50,1066.50,1066.00,1066.25,107,421,528.00
10/19/2011,03:14,1066.25,1066.25,1064.50,1064.75,162,1485,1647.00
10/19/2011,03:15,1064.75,1065.50,1064.25,1064.50,388,967,1355.00
10/19/2011,03:16,1064.25,1064.25,1063.50,1063.75,499,952,1451.00
10/19/2011,03:17,1063.75,1064.25,1063.75,1064.25,434,432,866.00
10/19/2011,03:18,1064.25,1064.50,1064.00,1064.25,211,29,240.00
10/19/2011,03:19,1064.25,1064.75,1063.75,1064.75,306,229,535.00
10/19/2011,03:20,1064.50,1065.25,1064.25,1065.25,393,33,426.00
10/19/2011,03:21,1065.25,1066.00,1065.00,1065.75,589,47,636.00
10/19/2011,03:22,1065.75,1066.00,1065.50,1066.00,259,52,311.00
10/19/2011,03:23,1066.00,1066.00,1065.50,1066.00,302,111,413.00
10/19/2011,03:24,1065.75,1065.75,1065.25,1065.50,260,120,380.00
10/19/2011,03:25,1065.50,1066.50,1065.50,1066.25,193,73,266.00
10/19/2011,03:26,1066.25,1066.25,1065.75,1065.75,184,343,527.00
10/19/2011,03:27,1065.75,1066.25,1065.75,1066.25,424,92,516.00
10/19/2011,03:28,1066.25,1066.25,1066.00,1066.00,61,100,161.00
10/19/2011,03:29,1065.75,1066.00,1065.50,1066.00,64,129,193.00
10/19/2011,03:30,1066.00,1066.25,1065.75,1066.25,342,104,446.00
10/19/2011,03:31,1066.00,1066.75,1066.00,1066.50,177,352,529.00
10/19/2011,03:32,1066.25,1066.25,1065.50,1065.75,125,219,344.00
10/19/2011,03:33,1065.75,1065.75,1065.25,1065.50,123,60,183.00
10/19/2011,03:34,1065.50,1066.00,1065.50,1066.00,164,25,189.00
10/19/2011,03:35,1066.00,1066.00,1065.50,1065.75,133,73,206.00
10/19/2011,03:36,1065.50,1065.75,1065.50,1065.75,156,74,230.00
10/19/2011,03:37,1065.75,1065.75,1065.25,1065.50,202,79,281.00
10/19/2011,03:38,1065.50,1065.75,1065.50,1065.75,94,0,94.00
10/19/2011,03:39,1065.75,1065.75,1065.25,1065.50,60,85,145.00
10/19/2011,03:40,1065.50,1065.75,1065.50,1065.50,13,52,65.00
10/19/2011,03:41,1065.50,1066.00,1065.50,1065.75,142,143,285.00
10/19/2011,03:42,1065.75,1065.75,1065.50,1065.75,62,28,90.00
10/19/2011,03:43,1065.75,1066.25,1065.50,1066.25,261,3,264.00
10/19/2011,03:44,1066.50,1066.75,1066.25,1066.50,224,91,315.00
10/19/2011,03:45,1066.50,1066.75,1066.50,1066.50,118,97,215.00
10/19/2011,03:46,1066.75,1067.00,1066.50,1067.00,231,85,316.00
10/19/2011,03:47,1066.75,1066.75,1066.00,1066.25,55,157,212.00
10/19/2011,03:48,1066.00,1067.00,1066.00,1066.50,727,253,980.00
10/19/2011,03:49,1066.75,1067.00,1066.25,1066.25,84,155,239.00
10/19/2011,03:50,1066.50,1066.50,1066.00,1066.25,40,79,119.00
10/19/2011,03:51,1066.50,1066.50,1066.00,1066.25,244,136,380.00
10/19/2011,03:52,1066.50,1066.50,1066.00,1066.50,24,68,92.00
10/19/2011,03:53,1066.50,1066.75,1066.25,1066.25,76,53,129.00
10/19/2011,03:54,1066.50,1066.75,1066.25,1066.50,71,72,143.00
10/19/2011,03:55,1066.50,1067.00,1066.25,1066.75,172,4,176.00
10/19/2011,03:56,1067.00,1067.25,1066.75,1067.25,127,37,164.00
10/19/2011,03:57,1067.25,1068.25,1067.25,1067.75,681,264,945.00
10/19/2011,03:58,1068.00,1068.00,1067.50,1067.75,133,80,213.00
10/19/2011,03:59,1067.75,1068.25,1067.75,1068.00,149,143,292.00
10/19/2011,04:00,1068.00,1068.50,1068.00,1068.50,701,184,885.00
10/19/2011,04:01,1068.50,1068.75,1068.25,1068.25,52,168,220.00
10/19/2011,04:02,1068.25,1071.00,1068.00,1070.25,3392,1034,4426.00
10/19/2011,04:03,1070.25,1070.25,1069.50,1069.50,380,328,708.00
10/19/2011,04:04,1069.75,1070.00,1069.50,1069.75,507,267,774.00
10/19/2011,04:05,1070.00,1070.25,1069.00,1069.50,259,450,709.00
10/19/2011,04:06,1069.50,1070.75,1069.25,1070.50,524,499,1023.00
10/19/2011,04:07,1070.75,1071.50,1070.25,1071.25,1038,519,1557.00
10/19/2011,04:08,1071.25,1071.50,1070.75,1071.00,201,277,478.00
10/19/2011,04:09,1071.00,1071.00,1070.50,1070.75,115,395,510.00
10/19/2011,04:10,1070.75,1071.25,1070.50,1071.00,177,394,571.00
10/19/2011,04:11,1071.25,1071.50,1070.75,1071.25,334,183,517.00
10/19/2011,04:12,1071.25,1072.00,1071.25,1072.00,557,216,773.00
10/19/2011,04:13,1071.75,1072.75,1071.75,1072.25,838,364,1202.00
10/19/2011,04:14,1072.25,1073.75,1072.25,1073.25,1686,546,2232.00
10/19/2011,04:15,1073.00,1073.25,1072.50,1072.75,279,333,612.00
10/19/2011,04:16,1072.50,1073.25,1072.50,1072.75,133,319,452.00
10/19/2011,04:17,1072.75,1073.00,1071.75,1072.00,259,521,780.00
10/19/2011,04:18,1072.00,1072.75,1071.75,1072.25,381,273,654.00
10/19/2011,04:19,1072.00,1072.50,1072.00,1072.25,201,240,441.00
10/19/2011,04:20,1072.00,1072.25,1071.75,1072.00,71,248,319.00
10/19/2011,04:21,1071.75,1072.00,1071.25,1071.50,157,377,534.00
10/19/2011,04:22,1071.75,1072.25,1071.75,1072.25,436,115,551.00
10/19/2011,04:23,1072.50,1072.75,1071.50,1071.75,227,474,701.00
10/19/2011,04:24,1071.50,1072.25,1071.50,1072.25,321,227,548.00
10/19/2011,04:25,1072.00,1072.25,1071.50,1071.50,18,204,222.00
10/19/2011,04:26,1071.75,1071.75,1071.50,1071.50,131,107,238.00
10/19/2011,04:27,1071.75,1072.25,1071.50,1071.75,238,105,343.00
10/19/2011,04:28,1071.75,1072.00,1071.75,1072.00,102,2,104.00
10/19/2011,04:29,1071.75,1072.50,1071.75,1072.00,150,141,291.00
10/19/2011,04:30,1072.25,1072.50,1072.00,1072.25,666,106,772.00
10/19/2011,04:31,1072.50,1072.50,1072.00,1072.25,122,62,184.00
10/19/2011,04:32,1072.25,1072.25,1072.00,1072.25,159,166,325.00
10/19/2011,04:33,1072.00,1073.00,1071.75,1073.00,363,137,500.00
10/19/2011,04:34,1072.75,1073.25,1072.75,1073.25,577,211,788.00
10/19/2011,04:35,1073.25,1073.75,1073.00,1073.50,388,91,479.00
10/19/2011,04:36,1073.50,1073.75,1073.00,1073.50,240,142,382.00
10/19/2011,04:37,1073.75,1074.00,1073.25,1073.25,350,430,780.00
10/19/2011,04:38,1073.25,1074.75,1073.00,1074.25,1754,640,2394.00
10/19/2011,04:39,1074.25,1074.75,1074.25,1074.50,372,454,826.00
10/19/2011,04:40,1074.25,1074.50,1073.75,1073.75,4,168,172.00
10/19/2011,04:41,1073.75,1074.00,1073.50,1073.75,76,147,223.00
10/19/2011,04:42,1073.50,1073.75,1073.00,1073.25,45,336,381.00
10/19/2011,04:43,1073.25,1073.75,1073.00,1073.50,203,94,297.00
10/19/2011,04:44,1073.50,1073.75,1073.25,1073.75,249,493,742.00
10/19/2011,04:45,1073.75,1074.25,1073.25,1073.50,133,284,417.00
10/19/2011,04:46,1073.50,1073.75,1073.25,1073.25,179,232,411.00
10/19/2011,04:47,1073.25,1073.50,1073.25,1073.25,37,15,52.00
10/19/2011,04:48,1073.25,1073.25,1072.75,1072.75,102,212,314.00
10/19/2011,04:49,1072.75,1073.00,1072.50,1072.50,4,184,188.00
10/19/2011,04:50,1072.50,1073.25,1072.50,1073.00,153,58,211.00
10/19/2011,04:51,1073.25,1074.00,1073.00,1073.25,424,211,635.00
10/19/2011,04:52,1073.25,1073.50,1073.25,1073.50,155,173,328.00
10/19/2011,04:53,1073.25,1073.25,1072.75,1073.25,102,363,465.00
10/19/2011,04:54,1073.00,1073.75,1073.00,1073.50,245,67,312.00
10/19/2011,04:55,1073.50,1073.75,1073.25,1073.25,87,65,152.00
10/19/2011,04:56,1073.50,1074.25,1073.50,1073.75,145,78,223.00
10/19/2011,04:57,1073.75,1074.00,1073.25,1073.75,211,355,566.00
10/19/2011,04:58,1074.00,1074.00,1073.50,1074.00,372,85,457.00
10/19/2011,04:59,1073.75,1074.00,1073.50,1074.00,141,198,339.00
10/19/2011,05:00,1074.25,1074.50,1073.75,1074.00,202,585,787.00
10/19/2011,05:01,1074.00,1074.75,1074.00,1074.25,194,208,402.00
10/19/2011,05:02,1074.50,1074.75,1074.25,1074.50,112,120,232.00
10/19/2011,05:03,1074.50,1075.25,1074.25,1074.50,452,380,832.00
10/19/2011,05:04,1074.50,1075.00,1074.50,1075.00,264,36,300.00
10/19/2011,05:05,1074.75,1075.00,1074.75,1075.00,204,595,799.00
10/19/2011,05:06,1075.00,1075.25,1074.25,1074.25,154,566,720.00
10/19/2011,05:07,1074.50,1074.50,1074.00,1074.00,302,416,718.00
10/19/2011,05:08,1074.25,1074.25,1074.00,1074.25,205,5,210.00
10/19/2011,05:09,1074.25,1074.25,1073.75,1073.75,24,237,261.00
10/19/2011,05:10,1074.00,1074.00,1073.00,1073.00,28,301,329.00
10/19/2011,05:11,1073.25,1074.25,1073.25,1073.75,445,167,612.00
10/19/2011,05:12,1074.00,1074.00,1073.25,1073.25,95,312,407.00
10/19/2011,05:13,1073.50,1073.50,1073.25,1073.50,246,239,485.00
10/19/2011,05:14,1073.25,1073.50,1073.00,1073.25,116,103,219.00
10/19/2011,05:15,1073.50,1073.50,1073.00,1073.00,4,114,118.00
10/19/2011,05:16,1073.00,1073.00,1072.25,1072.50,12,569,581.00
10/19/2011,05:17,1072.50,1072.75,1072.25,1072.50,114,92,206.00
10/19/2011,05:18,1072.50,1072.50,1072.50,1072.50,0,111,111.00
10/19/2011,05:19,1072.50,1073.50,1072.50,1073.25,226,304,530.00
10/19/2011,05:20,1073.25,1073.75,1073.25,1073.50,273,184,457.00
10/19/2011,05:21,1073.50,1073.50,1073.00,1073.25,132,188,320.00
10/19/2011,05:22,1073.00,1073.25,1072.50,1072.50,25,116,141.00
10/19/2011,05:23,1072.50,1072.75,1072.25,1072.75,192,141,333.00
10/19/2011,05:24,1072.75,1073.00,1072.50,1072.75,78,100,178.00
10/19/2011,05:25,1072.75,1073.50,1072.75,1073.25,175,66,241.00
10/19/2011,05:26,1073.00,1073.25,1072.75,1073.25,192,103,295.00
10/19/2011,05:27,1073.25,1073.25,1072.50,1072.75,182,232,414.00
10/19/2011,05:28,1072.50,1072.75,1072.25,1072.50,366,281,647.00
10/19/2011,05:29,1072.50,1072.50,1071.75,1071.75,9,246,255.00
10/19/2011,05:30,1071.75,1072.25,1071.50,1072.25,220,223,443.00
10/19/2011,05:31,1072.00,1072.75,1072.00,1072.50,159,214,373.00
10/19/2011,05:32,1072.25,1072.25,1072.00,1072.00,3,70,73.00
10/19/2011,05:33,1072.00,1072.25,1072.00,1072.00,132,177,309.00
10/19/2011,05:34,1072.00,1072.50,1072.00,1072.50,84,46,130.00
10/19/2011,05:35,1072.50,1072.75,1072.25,1072.75,208,136,344.00
10/19/2011,05:36,1072.50,1072.75,1072.25,1072.50,190,87,277.00
10/19/2011,05:37,1072.50,1072.75,1072.50,1072.50,3,112,115.00
10/19/2011,05:38,1072.75,1073.00,1072.50,1073.00,268,6,274.00
10/19/2011,05:39,1073.00,1073.25,1072.75,1072.75,30,76,106.00
10/19/2011,05:40,1073.00,1073.00,1073.00,1073.00,122,0,122.00
10/19/2011,05:41,1073.00,1073.50,1073.00,1073.25,205,1,206.00
10/19/2011,05:42,1073.50,1073.75,1073.25,1073.50,130,4,134.00
10/19/2011,05:43,1073.50,1074.00,1073.50,1074.00,249,103,352.00
10/19/2011,05:44,1073.75,1074.00,1073.75,1073.75,16,105,121.00
10/19/2011,05:45,1073.75,1074.00,1073.50,1073.75,86,31,117.00
10/19/2011,05:46,1073.75,1074.00,1073.75,1074.00,231,4,235.00
10/19/2011,05:47,1073.75,1074.25,1073.75,1074.00,77,109,186.00
10/19/2011,05:48,1074.00,1074.25,1074.00,1074.25,19,70,89.00
10/19/2011,05:49,1074.00,1075.25,1074.00,1075.25,798,199,997.00
10/19/2011,05:50,1075.25,1076.25,1074.75,1075.50,1262,598,1860.00
10/19/2011,05:51,1075.50,1076.00,1075.50,1075.75,421,396,817.00
10/19/2011,05:52,1075.75,1076.00,1075.50,1075.75,382,825,1207.00
10/19/2011,05:53,1075.75,1076.25,1075.50,1076.00,229,113,342.00
10/19/2011,05:54,1076.00,1076.50,1076.00,1076.25,978,411,1389.00
10/19/2011,05:55,1076.00,1076.25,1075.50,1075.75,8,175,183.00
10/19/2011,05:56,1075.75,1076.00,1075.75,1075.75,143,115,258.00
10/19/2011,05:57,1075.75,1075.75,1075.50,1075.50,0,987,987.00
10/19/2011,05:58,1075.50,1075.75,1075.50,1075.50,2,225,227.00
10/19/2011,05:59,1075.50,1075.75,1075.50,1075.50,2,642,644.00
10/19/2011,06:00,1075.50,1076.00,1075.50,1075.75,464,83,547.00
10/19/2011,06:01,1075.75,1076.00,1074.75,1075.00,484,794,1278.00
10/19/2011,06:02,1075.00,1075.25,1074.75,1075.00,26,91,117.00
10/19/2011,06:03,1075.00,1075.00,1074.50,1074.50,178,597,775.00
10/19/2011,06:04,1074.75,1075.25,1074.75,1075.25,301,178,479.00
10/19/2011,06:05,1075.00,1075.25,1075.00,1075.00,13,35,48.00
10/19/2011,06:06,1075.00,1075.50,1075.00,1075.25,187,400,587.00
10/19/2011,06:07,1075.50,1076.00,1075.25,1075.25,515,471,986.00
10/19/2011,06:08,1075.25,1075.50,1075.00,1075.50,128,438,566.00
10/19/2011,06:09,1075.25,1076.00,1075.25,1075.50,278,846,1124.00
10/19/2011,06:10,1075.75,1075.75,1075.00,1075.00,32,175,207.00
10/19/2011,06:11,1075.00,1075.25,1074.50,1074.50,15,214,229.00
10/19/2011,06:12,1074.50,1074.75,1074.50,1074.50,100,351,451.00
10/19/2011,06:13,1074.50,1074.75,1074.00,1074.50,129,497,626.00
10/19/2011,06:14,1074.50,1074.50,1073.75,1074.00,320,491,811.00
10/19/2011,06:15,1074.00,1074.25,1073.75,1074.25,275,196,471.00
10/19/2011,06:16,1074.25,1075.25,1074.00,1074.25,1555,1152,2707.00
10/19/2011,06:17,1074.25,1074.50,1074.00,1074.25,429,427,856.00
10/19/2011,06:18,1074.25,1074.50,1073.50,1074.25,287,361,648.00
10/19/2011,06:19,1074.25,1074.75,1074.25,1074.50,508,200,708.00
10/19/2011,06:20,1074.50,1074.50,1073.75,1073.75,68,375,443.00
10/19/2011,06:21,1074.00,1074.75,1074.00,1074.00,288,764,1052.00
10/19/2011,06:22,1074.00,1074.25,1074.00,1074.25,149,199,348.00
10/19/2011,06:23,1074.25,1074.25,1073.00,1073.50,312,824,1136.00
10/19/2011,06:24,1073.50,1073.50,1073.25,1073.25,67,265,332.00
10/19/2011,06:25,1073.25,1073.50,1073.00,1073.25,195,360,555.00
10/19/2011,06:26,1073.25,1074.00,1073.25,1074.00,183,31,214.00
10/19/2011,06:27,1073.75,1074.00,1073.25,1073.50,246,577,823.00
10/19/2011,06:28,1073.25,1073.50,1073.00,1073.00,42,360,402.00
10/19/2011,06:29,1073.00,1073.25,1072.50,1072.75,532,902,1434.00
10/19/2011,06:30,1072.75,1073.00,1072.75,1073.00,160,183,343.00
10/19/2011,06:31,1073.00,1073.00,1072.75,1073.00,18,223,241.00
10/19/2011,06:32,1073.00,1073.00,1072.25,1072.50,149,235,384.00
10/19/2011,06:33,1072.75,1072.75,1072.25,1072.50,74,667,741.00
10/19/2011,06:34,1072.50,1072.75,1072.00,1072.25,271,237,508.00
10/19/2011,06:35,1072.50,1072.50,1072.00,1072.25,60,354,414.00
10/19/2011,06:36,1072.25,1072.50,1072.00,1072.25,81,114,195.00
10/19/2011,06:37,1072.00,1072.00,1071.50,1072.00,283,560,843.00
10/19/2011,06:38,1071.75,1072.25,1071.75,1072.00,82,324,406.00
10/19/2011,06:39,1071.75,1072.00,1071.75,1072.00,103,12,115.00
10/19/2011,06:40,1072.00,1072.00,1070.75,1070.75,188,1713,1901.00
10/19/2011,06:41,1071.00,1071.25,1070.50,1071.00,1399,793,2192.00
10/19/2011,06:42,1071.00,1071.25,1070.50,1070.75,271,551,822.00
10/19/2011,06:43,1070.75,1071.00,1070.25,1071.00,1076,276,1352.00
10/19/2011,06:44,1071.25,1071.50,1071.00,1071.50,355,309,664.00
10/19/2011,06:45,1071.50,1072.00,1071.25,1071.75,534,226,760.00
10/19/2011,06:46,1071.75,1072.25,1071.75,1072.25,584,96,680.00
10/19/2011,06:47,1072.00,1072.50,1071.75,1072.50,150,275,425.00
10/19/2011,06:48,1072.25,1072.25,1070.50,1070.75,248,1877,2125.00
10/19/2011,06:49,1070.75,1071.00,1070.25,1070.50,343,348,691.00
10/19/2011,06:50,1070.50,1070.50,1069.25,1069.50,411,1143,1554.00
10/19/2011,06:51,1069.50,1069.75,1069.00,1069.25,413,906,1319.00
10/19/2011,06:52,1069.25,1070.00,1069.00,1069.00,292,546,838.00
10/19/2011,06:53,1069.00,1069.25,1068.25,1069.00,411,943,1354.00
10/19/2011,06:54,1069.00,1070.00,1068.75,1069.50,657,318,975.00
10/19/2011,06:55,1069.75,1070.00,1069.50,1069.75,511,131,642.00
10/19/2011,06:56,1069.75,1069.75,1068.75,1068.75,124,399,523.00
10/19/2011,06:57,1069.00,1069.00,1068.25,1068.50,45,513,558.00
10/19/2011,06:58,1068.50,1069.00,1068.50,1069.00,832,745,1577.00
10/19/2011,06:59,1069.00,1069.25,1068.75,1069.00,237,289,526.00
10/19/2011,07:00,1069.00,1069.25,1068.25,1068.75,149,622,771.00
10/19/2011,07:01,1068.50,1069.50,1068.50,1069.50,602,162,764.00
10/19/2011,07:02,1069.25,1069.75,1069.25,1069.75,240,192,432.00
10/19/2011,07:03,1069.75,1070.00,1069.50,1069.50,236,259,495.00
10/19/2011,07:04,1069.50,1069.50,1068.75,1069.00,239,330,569.00
10/19/2011,07:05,1069.25,1070.00,1069.25,1069.75,754,235,989.00
10/19/2011,07:06,1069.75,1069.75,1069.25,1069.50,21,375,396.00
10/19/2011,07:07,1069.50,1069.50,1069.25,1069.25,8,253,261.00
10/19/2011,07:08,1069.25,1069.50,1068.75,1069.25,910,487,1397.00
10/19/2011,07:09,1069.25,1069.50,1068.75,1069.00,32,474,506.00
10/19/2011,07:10,1068.75,1069.50,1068.75,1069.25,190,98,288.00
10/19/2011,07:11,1069.50,1069.75,1068.75,1068.75,214,462,676.00
10/19/2011,07:12,1068.75,1069.75,1068.75,1069.75,293,15,308.00
10/19/2011,07:13,1069.50,1069.50,1069.00,1069.50,155,216,371.00
10/19/2011,07:14,1069.50,1070.00,1069.50,1069.75,480,154,634.00
10/19/2011,07:15,1069.50,1070.00,1069.50,1070.00,289,202,491.00
10/19/2011,07:16,1070.00,1070.25,1069.75,1070.00,67,29,96.00
10/19/2011,07:17,1070.00,1070.00,1069.75,1069.75,192,215,407.00
10/19/2011,07:18,1069.50,1069.75,1069.50,1069.75,267,16,283.00
10/19/2011,07:19,1070.00,1070.00,1069.00,1069.25,96,408,504.00
10/19/2011,07:20,1069.25,1069.25,1068.75,1068.75,266,444,710.00
10/19/2011,07:21,1068.75,1068.75,1068.50,1068.75,41,135,176.00
10/19/2011,07:22,1068.75,1069.00,1067.75,1067.75,317,1123,1440.00
10/19/2011,07:23,1067.75,1068.75,1067.75,1068.75,1516,390,1906.00
10/19/2011,07:24,1068.75,1068.75,1068.00,1068.25,432,528,960.00
10/19/2011,07:25,1068.00,1068.25,1067.75,1068.00,205,228,433.00
10/19/2011,07:26,1068.00,1068.00,1067.50,1067.75,284,759,1043.00
10/19/2011,07:27,1067.50,1067.75,1066.75,1066.75,477,1788,2265.00
10/19/2011,07:28,1067.00,1067.25,1066.75,1067.25,841,394,1235.00
10/19/2011,07:29,1067.25,1067.50,1067.00,1067.50,575,220,795.00
10/19/2011,07:30,1067.50,1069.25,1067.25,1068.25,653,416,1069.00
10/19/2011,07:31,1068.25,1071.00,1068.00,1070.00,4109,3345,7454.00
10/19/2011,07:32,1070.00,1070.25,1068.75,1069.00,1444,1147,2591.00
10/19/2011,07:33,1069.00,1070.50,1069.00,1070.00,1083,747,1830.00
10/19/2011,07:34,1070.00,1070.75,1070.00,1070.25,368,693,1061.00
10/19/2011,07:35,1070.25,1070.50,1069.25,1069.50,584,1278,1862.00
10/19/2011,07:36,1069.50,1070.25,1069.25,1070.25,362,179,541.00
10/19/2011,07:37,1070.00,1071.00,1070.00,1071.00,1262,724,1986.00
10/19/2011,07:38,1070.75,1071.75,1070.75,1071.00,1564,996,2560.00
10/19/2011,07:39,1070.75,1071.75,1070.50,1071.75,2020,1156,3176.00
10/19/2011,07:40,1071.75,1072.25,1071.50,1071.50,1565,1025,2590.00
10/19/2011,07:41,1071.75,1072.50,1071.50,1072.25,1237,449,1686.00
10/19/2011,07:42,1072.50,1072.75,1072.00,1072.50,756,706,1462.00
10/19/2011,07:43,1072.50,1073.00,1072.25,1072.25,535,599,1134.00
10/19/2011,07:44,1072.00,1072.50,1071.75,1072.25,421,944,1365.00
10/19/2011,07:45,1072.25,1072.25,1071.75,1072.00,358,291,649.00
10/19/2011,07:46,1072.25,1072.25,1071.75,1071.75,129,353,482.00
10/19/2011,07:47,1071.75,1072.00,1071.25,1071.50,1241,1258,2499.00
10/19/2011,07:48,1071.75,1072.00,1071.25,1072.00,306,197,503.00
10/19/2011,07:49,1072.00,1072.50,1071.75,1072.50,487,33,520.00
10/19/2011,07:50,1072.75,1072.75,1071.75,1072.25,303,736,1039.00
10/19/2011,07:51,1072.25,1072.25,1071.25,1071.75,616,844,1460.00
10/19/2011,07:52,1071.75,1071.75,1070.75,1070.75,562,1731,2293.00
10/19/2011,07:53,1070.75,1071.25,1070.75,1071.00,252,139,391.00
10/19/2011,07:54,1071.00,1071.50,1070.75,1071.25,715,266,981.00
10/19/2011,07:55,1071.25,1071.50,1071.00,1071.00,193,312,505.00
10/19/2011,07:56,1071.00,1071.50,1070.75,1071.00,148,625,773.00
10/19/2011,07:57,1071.00,1071.50,1070.50,1071.25,456,177,633.00
10/19/2011,07:58,1071.25,1071.25,1070.75,1071.25,83,351,434.00
10/19/2011,07:59,1071.25,1072.25,1071.00,1071.75,941,405,1346.00
10/19/2011,08:00,1071.75,1072.75,1071.50,1072.25,626,353,979.00
10/19/2011,08:01,1072.25,1072.25,1071.50,1071.75,522,1144,1666.00
10/19/2011,08:02,1071.75,1071.75,1070.75,1071.25,289,294,583.00
10/19/2011,08:03,1071.25,1071.75,1070.75,1070.75,399,1151,1550.00
10/19/2011,08:04,1070.75,1071.50,1070.75,1071.50,394,238,632.00
10/19/2011,08:05,1071.25,1071.50,1070.00,1070.50,470,970,1440.00
10/19/2011,08:06,1070.75,1070.75,1070.00,1070.50,286,285,571.00
10/19/2011,08:07,1070.50,1071.25,1070.50,1070.75,311,296,607.00
10/19/2011,08:08,1070.75,1071.50,1070.75,1071.00,613,446,1059.00
10/19/2011,08:09,1071.00,1071.50,1070.50,1071.50,210,342,552.00
10/19/2011,08:10,1071.25,1071.25,1070.75,1071.00,551,312,863.00
10/19/2011,08:11,1071.00,1071.50,1071.00,1071.50,506,83,589.00
10/19/2011,08:12,1071.50,1071.50,1070.75,1070.75,15,173,188.00
10/19/2011,08:13,1070.75,1071.25,1070.50,1071.25,246,131,377.00
10/19/2011,08:14,1071.00,1071.00,1070.50,1070.75,72,191,263.00
10/19/2011,08:15,1070.75,1071.00,1070.75,1070.75,134,21,155.00
10/19/2011,08:16,1070.75,1071.00,1070.00,1070.25,41,1353,1394.00
10/19/2011,08:17,1070.00,1071.50,1070.00,1071.00,829,419,1248.00
10/19/2011,08:18,1071.00,1071.50,1069.00,1069.50,917,3025,3942.00
10/19/2011,08:19,1069.75,1070.25,1069.25,1069.50,1505,1651,3156.00
10/19/2011,08:20,1069.50,1069.75,1069.00,1069.50,902,1373,2275.00
10/19/2011,08:21,1069.75,1070.00,1069.25,1069.50,368,513,881.00
10/19/2011,08:22,1069.50,1069.50,1068.75,1069.00,678,1871,2549.00
10/19/2011,08:23,1069.00,1069.25,1068.25,1068.50,1144,1273,2417.00
10/19/2011,08:24,1068.25,1068.75,1068.00,1068.00,1106,1248,2354.00
10/19/2011,08:25,1068.25,1069.25,1068.00,1068.50,1177,1402,2579.00
10/19/2011,08:26,1068.50,1068.75,1068.25,1068.25,243,805,1048.00
10/19/2011,08:27,1068.25,1068.25,1067.75,1068.25,1159,1396,2555.00
10/19/2011,08:28,1068.25,1068.50,1068.00,1068.00,933,953,1886.00
10/19/2011,08:29,1067.75,1068.25,1067.00,1067.25,424,2929,3353.00
10/19/2011,08:30,1067.25,1068.00,1067.00,1067.50,3738,1539,5277.00
10/19/2011,08:31,1067.50,1068.00,1067.00,1067.00,8555,11561,20116.00
10/19/2011,08:32,1067.00,1068.25,1067.00,1067.75,3636,3896,7532.00
10/19/2011,08:33,1067.75,1068.50,1067.25,1067.75,5354,3997,9351.00
10/19/2011,08:34,1067.75,1067.75,1066.75,1066.75,2581,7877,10458.00
10/19/2011,08:35,1066.75,1069.00,1066.75,1068.75,5533,2255,7788.00
10/19/2011,08:36,1068.75,1069.75,1068.75,1069.50,4596,4612,9208.00
10/19/2011,08:37,1069.75,1070.25,1069.25,1070.25,2811,2046,4857.00
10/19/2011,08:38,1070.00,1070.75,1069.25,1070.75,3776,2631,6407.00
10/19/2011,08:39,1070.50,1071.50,1070.25,1071.00,5592,2526,8118.00
10/19/2011,08:40,1071.00,1071.25,1070.50,1071.00,3786,1927,5713.00
10/19/2011,08:41,1070.75,1071.25,1069.00,1069.00,4374,6927,11301.00
10/19/2011,08:42,1069.00,1069.50,1068.75,1069.50,2835,2247,5082.00
10/19/2011,08:43,1069.25,1069.50,1067.75,1068.25,2490,5181,7671.00
10/19/2011,08:44,1068.25,1068.75,1067.50,1068.50,3193,2676,5869.00
10/19/2011,08:45,1068.25,1068.75,1067.50,1067.75,1556,2874,4430.00
10/19/2011,08:46,1067.75,1067.75,1066.50,1066.75,3504,5130,8634.00
10/19/2011,08:47,1066.75,1067.25,1066.25,1067.00,3990,2861,6851.00
10/19/2011,08:48,1067.00,1067.25,1066.50,1067.00,3941,2125,6066.00
10/19/2011,08:49,1067.00,1068.75,1067.00,1067.75,3434,3114,6548.00
10/19/2011,08:50,1067.75,1068.25,1067.25,1067.50,2245,2171,4416.00
10/19/2011,08:51,1067.50,1068.75,1067.50,1068.50,2687,5106,7793.00
10/19/2011,08:52,1068.50,1068.75,1066.75,1066.75,1435,4806,6241.00
10/19/2011,08:53,1066.75,1067.25,1066.50,1067.00,3568,2159,5727.00
10/19/2011,08:54,1067.00,1067.25,1066.50,1067.25,4241,1716,5957.00
10/19/2011,08:55,1067.25,1067.25,1065.50,1065.75,2534,5759,8293.00
10/19/2011,08:56,1065.75,1066.00,1064.75,1065.50,7320,7507,14827.00
10/19/2011,08:57,1065.50,1066.50,1065.00,1066.50,4266,2153,6419.00
10/19/2011,08:58,1066.25,1067.00,1065.50,1066.75,3317,2585,5902.00
10/19/2011,08:59,1066.50,1068.00,1066.25,1067.50,3777,1384,5161.00
10/19/2011,09:00,1067.50,1068.50,1067.25,1068.50,2103,1993,4096.00
10/19/2011,09:01,1068.25,1069.50,1067.75,1068.25,6652,5316,11968.00
10/19/2011,09:02,1068.00,1068.50,1065.25,1066.00,4818,5672,10490.00
10/19/2011,09:03,1066.00,1066.25,1064.75,1065.25,3338,6732,10070.00
10/19/2011,09:04,1065.25,1065.75,1065.00,1065.25,2170,2106,4276.00
10/19/2011,09:05,1065.00,1066.50,1064.50,1066.25,4307,3922,8229.00
10/19/2011,09:06,1066.25,1067.00,1065.75,1066.75,3341,2223,5564.00
10/19/2011,09:07,1066.75,1066.75,1065.50,1066.75,2387,3399,5786.00
10/19/2011,09:08,1066.50,1067.00,1065.50,1066.25,1923,2314,4237.00
10/19/2011,09:09,1066.25,1068.00,1066.00,1067.75,4093,1652,5745.00
10/19/2011,09:10,1067.75,1068.75,1067.25,1068.00,2622,2702,5324.00
10/19/2011,09:11,1068.25,1069.75,1068.00,1069.50,6980,2704,9684.00
10/19/2011,09:12,1069.50,1070.50,1069.50,1069.75,4484,4282,8766.00
10/19/2011,09:13,1069.75,1070.00,1068.75,1069.25,2816,4194,7010.00
10/19/2011,09:14,1069.25,1069.75,1068.75,1069.50,1800,2214,4014.00
10/19/2011,09:15,1069.50,1070.75,1069.25,1070.25,3738,1943,5681.00
10/19/2011,09:16,1070.50,1070.50,1068.50,1068.50,1161,4163,5324.00
10/19/2011,09:17,1068.50,1069.25,1068.25,1069.00,3459,3029,6488.00
10/19/2011,09:18,1069.00,1070.25,1068.75,1069.75,2898,3112,6010.00
10/19/2011,09:19,1069.75,1071.25,1069.75,1071.00,4764,1333,6097.00
10/19/2011,09:20,1071.25,1072.00,1070.75,1071.00,5351,5836,11187.00
10/19/2011,09:21,1071.00,1071.00,1069.75,1070.00,1978,3825,5803.00
10/19/2011,09:22,1070.00,1071.00,1069.75,1070.75,2464,596,3060.00
10/19/2011,09:23,1070.75,1071.00,1069.25,1069.75,2059,2818,4877.00
10/19/2011,09:24,1069.50,1071.25,1069.25,1071.00,2814,1591,4405.00
10/19/2011,09:25,1071.00,1072.25,1071.00,1071.25,4624,4198,8822.00
10/19/2011,09:26,1071.50,1072.50,1071.25,1072.00,3451,2831,6282.00
10/19/2011,09:27,1072.25,1072.75,1071.75,1072.00,3424,3486,6910.00
10/19/2011,09:28,1072.00,1073.50,1071.75,1073.00,5911,3282,9193.00
10/19/2011,09:29,1073.25,1074.50,1073.00,1074.00,7992,5411,13403.00
10/19/2011,09:30,1074.25,1074.25,1073.50,1074.25,2773,1579,4352.00
10/19/2011,09:31,1074.25,1074.50,1073.75,1074.25,2922,2408,5330.00
10/19/2011,09:32,1074.00,1074.25,1073.50,1073.50,1652,2527,4179.00
10/19/2011,09:33,1073.50,1074.25,1073.25,1073.75,3277,1376,4653.00
10/19/2011,09:34,1073.75,1074.25,1072.75,1073.00,2038,3480,5518.00
10/19/2011,09:35,1073.00,1073.50,1072.00,1072.25,2199,3606,5805.00
10/19/2011,09:36,1072.25,1073.00,1072.00,1072.50,2579,1797,4376.00
10/19/2011,09:37,1072.25,1073.25,1072.00,1072.00,1781,3672,5453.00
10/19/2011,09:38,1072.25,1072.25,1071.25,1071.50,2038,3262,5300.00
10/19/2011,09:39,1071.50,1072.00,1071.25,1071.75,2423,1082,3505.00
10/19/2011,09:40,1071.75,1072.00,1071.25,1072.00,1574,1869,3443.00
10/19/2011,09:41,1072.00,1072.75,1071.50,1072.50,2753,1615,4368.00
10/19/2011,09:42,1072.50,1073.25,1072.25,1073.25,2051,2012,4063.00
10/19/2011,09:43,1073.00,1073.75,1072.75,1073.50,2617,1393,4010.00
10/19/2011,09:44,1073.75,1073.75,1072.25,1072.50,2004,2065,4069.00
10/19/2011,09:45,1072.50,1072.75,1071.00,1071.25,2052,4101,6153.00
10/19/2011,09:46,1071.25,1072.00,1071.00,1072.00,2396,1097,3493.00
10/19/2011,09:47,1071.75,1073.25,1071.75,1073.00,2747,1802,4549.00
10/19/2011,09:48,1073.00,1073.25,1072.00,1072.25,1474,2045,3519.00
10/19/2011,09:49,1072.50,1072.50,1071.25,1071.25,1381,3066,4447.00
10/19/2011,09:50,1071.50,1072.25,1070.75,1072.00,2325,4464,6789.00
10/19/2011,09:51,1071.75,1073.00,1071.75,1072.25,2748,1702,4450.00
10/19/2011,09:52,1072.00,1072.25,1071.00,1071.25,1829,2078,3907.00
10/19/2011,09:53,1071.25,1072.00,1071.25,1071.75,1414,965,2379.00
10/19/2011,09:54,1071.75,1072.75,1071.75,1072.50,1941,1467,3408.00
10/19/2011,09:55,1072.75,1074.00,1072.25,1073.75,4213,1537,5750.00
10/19/2011,09:56,1073.75,1073.75,1072.00,1072.25,2471,4559,7030.00
10/19/2011,09:57,1072.25,1073.00,1072.00,1073.00,1483,910,2393.00
10/19/2011,09:58,1073.00,1073.25,1072.75,1073.00,837,1271,2108.00
10/19/2011,09:59,1073.00,1074.00,1072.75,1073.00,2298,1832,4130.00
10/19/2011,10:00,1073.00,1073.50,1071.50,1071.75,3070,4033,7103.00
10/19/2011,10:01,1072.00,1072.00,1070.50,1071.50,2606,3643,6249.00
10/19/2011,10:02,1071.50,1072.00,1070.75,1071.00,2144,2711,4855.00
10/19/2011,10:03,1071.00,1071.75,1070.75,1071.00,2182,2537,4719.00
10/19/2011,10:04,1071.00,1071.25,1070.25,1070.50,2519,3122,5641.00
10/19/2011,10:05,1070.75,1070.75,1069.75,1070.00,1038,2621,3659.00
10/19/2011,10:06,1069.75,1070.25,1069.50,1070.00,1885,3908,5793.00
10/19/2011,10:07,1070.25,1070.75,1069.75,1070.75,2009,1046,3055.00
10/19/2011,10:08,1070.50,1071.00,1069.75,1070.50,1340,1959,3299.00
10/19/2011,10:09,1070.50,1071.25,1070.25,1070.75,1067,1401,2468.00
10/19/2011,10:10,1070.50,1071.50,1070.25,1071.00,2260,1194,3454.00
10/19/2011,10:11,1071.00,1071.00,1070.25,1070.50,1534,2243,3777.00
10/19/2011,10:12,1070.25,1071.50,1070.25,1071.25,1919,1235,3154.00
10/19/2011,10:13,1071.00,1072.00,1070.50,1070.75,1630,2635,4265.00
10/19/2011,10:14,1070.50,1070.75,1070.00,1070.25,1691,1225,2916.00
10/19/2011,10:15,1070.25,1070.50,1069.75,1070.50,1198,1572,2770.00
10/19/2011,10:16,1070.25,1071.00,1070.00,1070.75,1810,1131,2941.00
10/19/2011,10:17,1071.00,1071.50,1070.25,1071.00,1579,1660,3239.00
10/19/2011,10:18,1070.75,1071.50,1070.50,1070.75,1225,986,2211.00
10/19/2011,10:19,1071.00,1071.00,1068.25,1068.75,3944,10028,13972.00
10/19/2011,10:20,1069.00,1069.25,1068.50,1068.75,1883,2250,4133.00
10/19/2011,10:21,1068.50,1069.00,1068.25,1069.00,3276,2756,6032.00
10/19/2011,10:22,1069.00,1069.25,1068.50,1069.00,1678,1461,3139.00
10/19/2011,10:23,1069.00,1069.50,1068.75,1069.25,2191,1044,3235.00
10/19/2011,10:24,1069.25,1069.25,1068.50,1069.00,1257,1412,2669.00
10/19/2011,10:25,1069.00,1070.50,1068.75,1070.25,5430,1992,7422.00
10/19/2011,10:26,1070.25,1071.00,1070.00,1070.75,1602,1223,2825.00
10/19/2011,10:27,1070.50,1071.50,1070.00,1071.50,2026,1199,3225.00
10/19/2011,10:28,1071.25,1071.75,1071.00,1071.75,2061,1326,3387.00
10/19/2011,10:29,1071.50,1071.75,1071.00,1071.50,1092,1044,2136.00
10/19/2011,10:30,1071.75,1072.50,1071.50,1071.50,2406,1940,4346.00
10/19/2011,10:31,1071.75,1073.25,1071.50,1073.00,4193,1418,5611.00
10/19/2011,10:32,1072.75,1073.25,1072.50,1073.00,3101,1846,4947.00
10/19/2011,10:33,1073.00,1074.00,1073.00,1073.25,3584,4127,7711.00
10/19/2011,10:34,1073.00,1073.25,1072.75,1073.00,1250,1618,2868.00
10/19/2011,10:35,1072.75,1073.00,1072.00,1072.00,1103,2652,3755.00
10/19/2011,10:36,1072.25,1073.00,1072.00,1072.75,840,1052,1892.00
10/19/2011,10:37,1072.75,1073.00,1071.75,1072.25,1203,1626,2829.00
10/19/2011,10:38,1072.25,1072.75,1072.00,1072.50,720,815,1535.00
10/19/2011,10:39,1072.75,1073.00,1072.50,1072.50,873,1246,2119.00
10/19/2011,10:40,1072.50,1072.75,1072.00,1072.25,830,1236,2066.00
10/19/2011,10:41,1072.25,1072.50,1071.75,1072.00,784,1295,2079.00
10/19/2011,10:42,1072.00,1072.00,1071.50,1071.75,705,1364,2069.00
10/19/2011,10:43,1071.75,1073.00,1071.50,1072.75,1368,703,2071.00
10/19/2011,10:44,1072.75,1073.25,1072.25,1073.00,1692,1058,2750.00
10/19/2011,10:45,1072.75,1073.25,1072.25,1073.25,1443,568,2011.00
10/19/2011,10:46,1073.00,1073.50,1071.75,1072.00,553,2141,2694.00
10/19/2011,10:47,1072.00,1072.25,1071.50,1072.00,1573,997,2570.00
10/19/2011,10:48,1072.00,1072.25,1071.25,1071.25,944,2277,3221.00
10/19/2011,10:49,1071.25,1071.75,1070.75,1071.00,1458,1982,3440.00
10/19/2011,10:50,1071.00,1071.75,1070.75,1070.75,1577,1271,2848.00
10/19/2011,10:51,1071.00,1071.00,1070.50,1071.00,870,833,1703.00
10/19/2011,10:52,1071.25,1071.25,1070.50,1070.50,82,868,950.00
10/19/2011,10:53,1070.75,1071.50,1070.75,1071.50,1090,419,1509.00
10/19/2011,10:54,1071.50,1071.50,1070.25,1070.50,1685,1821,3506.00
10/19/2011,10:55,1070.50,1071.25,1070.25,1070.25,2063,947,3010.00
10/19/2011,10:56,1070.25,1070.50,1069.50,1069.75,2483,3425,5908.00
10/19/2011,10:57,1069.75,1070.25,1069.25,1069.25,1960,2415,4375.00
10/19/2011,10:58,1069.25,1070.00,1069.25,1069.75,1062,844,1906.00
10/19/2011,10:59,1069.75,1070.00,1069.00,1069.25,751,1942,2693.00
10/19/2011,11:00,1069.25,1069.25,1068.00,1068.25,1992,5238,7230.00
10/19/2011,11:01,1068.50,1068.75,1068.00,1068.50,3656,2943,6599.00
10/19/2011,11:02,1068.75,1068.75,1068.00,1068.50,1223,1368,2591.00
10/19/2011,11:03,1068.25,1068.75,1068.00,1068.50,1200,3278,4478.00
10/19/2011,11:04,1068.50,1069.00,1068.25,1068.50,2031,723,2754.00
10/19/2011,11:05,1068.50,1069.50,1068.25,1068.50,2681,1359,4040.00
10/19/2011,11:06,1068.50,1070.00,1068.50,1069.00,2473,1071,3544.00
10/19/2011,11:07,1069.25,1069.50,1068.75,1069.00,795,1133,1928.00
10/19/2011,11:08,1069.00,1069.00,1067.75,1068.00,1967,3176,5143.00
10/19/2011,11:09,1068.00,1068.25,1067.75,1068.00,1246,1167,2413.00
10/19/2011,11:10,1067.75,1068.25,1067.50,1067.75,953,2318,3271.00
10/19/2011,11:11,1067.75,1067.75,1066.75,1067.50,3275,4162,7437.00
10/19/2011,11:12,1067.25,1067.75,1066.75,1067.50,1799,1545,3344.00
10/19/2011,11:13,1067.50,1068.00,1067.00,1067.75,849,778,1627.00
10/19/2011,11:14,1068.00,1068.25,1067.25,1067.50,1158,1353,2511.00
10/19/2011,11:15,1067.25,1068.25,1067.25,1067.75,1260,896,2156.00
10/19/2011,11:16,1067.75,1068.25,1067.50,1067.75,680,518,1198.00
10/19/2011,11:17,1067.75,1068.25,1067.50,1068.25,623,721,1344.00
10/19/2011,11:18,1068.00,1069.50,1067.75,1069.00,5015,1713,6728.00
10/19/2011,11:19,1069.00,1069.25,1068.25,1068.50,916,1362,2278.00
10/19/2011,11:20,1068.50,1069.50,1068.25,1069.00,1669,1028,2697.00
10/19/2011,11:21,1069.00,1069.00,1068.25,1068.25,729,434,1163.00
10/19/2011,11:22,1068.50,1069.25,1068.25,1069.00,1441,182,1623.00
10/19/2011,11:23,1069.00,1069.25,1068.50,1069.00,319,1067,1386.00
10/19/2011,11:24,1068.75,1069.00,1068.50,1068.75,408,416,824.00
10/19/2011,11:25,1069.00,1070.75,1068.75,1070.75,3533,840,4373.00
10/19/2011,11:26,1070.75,1071.25,1069.75,1070.00,2037,2482,4519.00
10/19/2011,11:27,1070.00,1070.75,1069.75,1070.25,1025,1074,2099.00
10/19/2011,11:28,1070.25,1070.50,1069.75,1070.25,543,826,1369.00
10/19/2011,11:29,1070.25,1070.50,1070.00,1070.00,1353,210,1563.00
10/19/2011,11:30,1070.25,1070.25,1069.50,1069.75,1487,1228,2715.00
10/19/2011,11:31,1070.00,1070.00,1069.00,1069.25,580,1889,2469.00
10/19/2011,11:32,1069.00,1069.25,1068.25,1068.50,437,1801,2238.00
10/19/2011,11:33,1068.50,1068.75,1068.00,1068.00,1832,2735,4567.00
10/19/2011,11:34,1068.25,1069.00,1068.00,1068.75,1798,1204,3002.00
10/19/2011,11:35,1069.00,1069.00,1068.00,1068.00,236,1948,2184.00
10/19/2011,11:36,1068.00,1070.50,1068.00,1070.00,4635,2113,6748.00
10/19/2011,11:37,1070.00,1071.00,1070.00,1070.50,2982,1443,4425.00
10/19/2011,11:38,1070.50,1070.75,1070.00,1070.25,446,1691,2137.00
10/19/2011,11:39,1070.00,1070.50,1069.50,1070.50,945,671,1616.00
10/19/2011,11:40,1070.75,1070.75,1069.75,1070.00,514,1359,1873.00
10/19/2011,11:41,1070.25,1070.25,1069.25,1069.50,820,1100,1920.00
10/19/2011,11:42,1069.25,1069.75,1069.00,1069.50,814,370,1184.00
10/19/2011,11:43,1069.50,1070.00,1069.25,1069.75,552,377,929.00
10/19/2011,11:44,1069.75,1070.00,1068.75,1069.50,946,1030,1976.00
10/19/2011,11:45,1069.50,1070.00,1069.25,1069.75,786,504,1290.00
10/19/2011,11:46,1070.00,1070.25,1068.75,1069.25,688,779,1467.00
10/19/2011,11:47,1069.25,1070.00,1068.75,1070.00,1251,1087,2338.00
10/19/2011,11:48,1069.75,1070.75,1069.75,1070.25,1265,1134,2399.00
10/19/2011,11:49,1070.25,1070.50,1069.50,1069.50,373,1237,1610.00
10/19/2011,11:50,1069.50,1069.75,1069.25,1069.50,628,337,965.00
10/19/2011,11:51,1069.75,1070.75,1069.25,1070.25,1244,784,2028.00
10/19/2011,11:52,1070.50,1070.75,1069.50,1070.25,776,1080,1856.00
10/19/2011,11:53,1070.00,1070.50,1069.50,1070.50,1207,478,1685.00
10/19/2011,11:54,1070.25,1071.75,1070.25,1071.25,3934,2183,6117.00
10/19/2011,11:55,1071.50,1071.75,1070.75,1071.00,855,1011,1866.00
10/19/2011,11:56,1071.00,1071.50,1070.75,1071.50,1289,795,2084.00
10/19/2011,11:57,1071.25,1071.75,1071.00,1071.50,670,712,1382.00
10/19/2011,11:58,1071.50,1071.50,1070.50,1070.75,267,1255,1522.00
10/19/2011,11:59,1070.75,1071.25,1070.50,1071.00,674,193,867.00
10/19/2011,12:00,1071.00,1071.00,1069.75,1069.75,325,1608,1933.00
10/19/2011,12:01,1069.75,1070.75,1069.75,1070.50,1088,566,1654.00
10/19/2011,12:02,1070.50,1070.75,1070.25,1070.50,549,293,842.00
10/19/2011,12:03,1070.50,1071.50,1070.25,1070.50,1551,1140,2691.00
10/19/2011,12:04,1070.50,1071.25,1070.25,1071.25,733,294,1027.00
10/19/2011,12:05,1071.25,1071.75,1071.00,1071.25,879,539,1418.00
10/19/2011,12:06,1071.50,1071.75,1070.50,1070.75,732,993,1725.00
10/19/2011,12:07,1070.75,1071.75,1070.25,1071.50,1138,718,1856.00
10/19/2011,12:08,1071.50,1071.50,1071.00,1071.50,434,183,617.00
10/19/2011,12:09,1071.50,1072.00,1071.25,1071.50,1406,508,1914.00
10/19/2011,12:10,1071.50,1072.00,1071.00,1071.75,1264,1074,2338.00
10/19/2011,12:11,1072.00,1072.00,1071.25,1071.50,545,853,1398.00
10/19/2011,12:12,1071.50,1072.00,1071.25,1071.25,936,972,1908.00
10/19/2011,12:13,1071.25,1071.50,1070.75,1071.25,1162,524,1686.00
10/19/2011,12:14,1071.25,1072.00,1071.00,1071.75,1245,842,2087.00
10/19/2011,12:15,1071.75,1072.00,1071.50,1071.50,135,294,429.00
10/19/2011,12:16,1071.75,1072.25,1071.75,1072.00,735,182,917.00
10/19/2011,12:17,1072.00,1072.00,1070.25,1070.50,1343,3346,4689.00
10/19/2011,12:18,1070.50,1071.50,1070.50,1071.25,2728,1612,4340.00
10/19/2011,12:19,1071.00,1071.50,1070.00,1070.25,1507,2770,4277.00
10/19/2011,12:20,1070.25,1070.50,1070.00,1070.00,1093,1524,2617.00
10/19/2011,12:21,1070.00,1070.50,1069.75,1070.25,991,482,1473.00
10/19/2011,12:22,1070.25,1070.50,1070.00,1070.00,247,577,824.00
10/19/2011,12:23,1070.25,1070.50,1070.00,1070.25,174,275,449.00
10/19/2011,12:24,1070.25,1070.50,1069.50,1070.00,1048,1081,2129.00
10/19/2011,12:25,1070.00,1070.75,1069.75,1070.25,1780,880,2660.00
10/19/2011,12:26,1070.00,1071.25,1070.00,1070.75,1448,1569,3017.00
10/19/2011,12:27,1070.75,1071.00,1070.50,1070.50,308,390,698.00
10/19/2011,12:28,1070.50,1071.00,1070.25,1070.50,1251,528,1779.00
10/19/2011,12:29,1070.50,1070.75,1069.00,1069.50,1167,2188,3355.00
10/19/2011,12:30,1069.50,1069.75,1068.75,1069.00,2627,2368,4995.00
10/19/2011,12:31,1068.75,1069.00,1068.00,1068.75,2731,3689,6420.00
10/19/2011,12:32,1069.00,1069.25,1068.00,1068.00,1505,1919,3424.00
10/19/2011,12:33,1068.00,1068.50,1067.75,1068.00,2872,2784,5656.00
10/19/2011,12:34,1067.75,1068.25,1067.75,1067.75,1106,2526,3632.00
10/19/2011,12:35,1067.75,1068.00,1067.50,1068.00,1313,932,2245.00
10/19/2011,12:36,1068.00,1068.25,1067.50,1068.00,560,1216,1776.00
10/19/2011,12:37,1068.00,1068.25,1067.50,1068.00,1039,1279,2318.00
10/19/2011,12:38,1068.00,1068.25,1067.25,1067.25,715,2164,2879.00
10/19/2011,12:39,1067.25,1067.50,1066.75,1067.00,2990,3014,6004.00
10/19/2011,12:40,1067.00,1067.25,1066.00,1066.25,2311,4361,6672.00
10/19/2011,12:41,1066.25,1066.75,1066.00,1066.75,2346,1744,4090.00
10/19/2011,12:42,1066.75,1067.00,1066.25,1066.25,1032,1482,2514.00
10/19/2011,12:43,1066.25,1066.50,1065.50,1065.75,2000,2209,4209.00
10/19/2011,12:44,1065.75,1066.75,1065.75,1066.25,3048,1917,4965.00
10/19/2011,12:45,1066.50,1066.50,1065.50,1065.75,2166,2412,4578.00
10/19/2011,12:46,1065.50,1065.75,1065.25,1065.25,1559,1438,2997.00
10/19/2011,12:47,1065.25,1065.50,1064.50,1064.75,2552,4906,7458.00
10/19/2011,12:48,1064.75,1065.50,1064.50,1065.00,2856,3454,6310.00
10/19/2011,12:49,1065.00,1065.25,1064.50,1064.75,1005,2013,3018.00
10/19/2011,12:50,1065.00,1065.75,1064.75,1065.75,2690,1510,4200.00
10/19/2011,12:51,1065.75,1065.75,1065.00,1065.00,1932,1464,3396.00
10/19/2011,12:52,1065.00,1065.25,1064.75,1065.00,1091,862,1953.00
10/19/2011,12:53,1065.00,1066.00,1064.75,1065.75,1500,934,2434.00
10/19/2011,12:54,1065.75,1067.00,1065.75,1066.75,2762,1242,4004.00
10/19/2011,12:55,1066.75,1067.00,1066.25,1066.25,2182,1014,3196.00
10/19/2011,12:56,1066.50,1067.00,1066.25,1066.75,1295,607,1902.00
10/19/2011,12:57,1066.75,1067.00,1065.75,1066.00,547,1652,2199.00
10/19/2011,12:58,1066.00,1066.50,1065.75,1066.00,516,1180,1696.00
10/19/2011,12:59,1066.00,1066.50,1065.75,1066.00,746,1726,2472.00
10/19/2011,13:00,1066.00,1067.00,1065.75,1066.50,1710,830,2540.00
10/19/2011,13:01,1066.50,1067.75,1066.50,1067.00,3365,2877,6242.00
10/19/2011,13:02,1066.75,1067.50,1066.25,1066.50,1852,2465,4317.00
10/19/2011,13:03,1066.25,1066.75,1065.50,1065.50,1607,3728,5335.00
10/19/2011,13:04,1065.50,1066.25,1065.25,1065.25,3015,4511,7526.00
10/19/2011,13:05,1065.25,1066.75,1064.75,1065.00,1785,3080,4865.00
10/19/2011,13:06,1065.00,1065.25,1061.50,1061.75,7172,21192,28364.00
10/19/2011,13:07,1061.75,1062.25,1060.50,1061.25,5930,9148,15078.00
10/19/2011,13:08,1061.50,1061.50,1059.75,1061.00,5054,7927,12981.00
10/19/2011,13:09,1061.25,1061.75,1060.00,1060.25,4953,6389,11342.00
10/19/2011,13:10,1060.00,1060.75,1059.75,1060.00,4016,3726,7742.00
10/19/2011,13:11,1060.00,1061.00,1059.75,1060.50,3334,3109,6443.00
10/19/2011,13:12,1060.50,1061.25,1059.75,1060.50,3963,2299,6262.00
10/19/2011,13:13,1060.25,1061.50,1060.25,1061.25,2447,2057,4504.00
10/19/2011,13:14,1061.25,1062.00,1060.75,1061.25,3058,1293,4351.00
10/19/2011,13:15,1061.00,1061.25,1058.50,1058.75,3719,12460,16179.00
10/19/2011,13:16,1058.75,1061.50,1058.25,1061.50,10297,5077,15374.00
10/19/2011,13:17,1061.50,1061.50,1059.75,1060.25,3095,4482,7577.00
10/19/2011,13:18,1060.25,1061.00,1060.00,1060.25,1375,1658,3033.00
10/19/2011,13:19,1060.00,1061.00,1060.00,1060.50,1384,1884,3268.00
10/19/2011,13:20,1060.75,1061.00,1059.75,1059.75,1355,1947,3302.00
10/19/2011,13:21,1059.75,1060.75,1059.50,1060.50,3232,2745,5977.00
10/19/2011,13:22,1060.75,1060.75,1059.00,1059.25,1921,4992,6913.00
10/19/2011,13:23,1059.25,1060.50,1058.75,1059.75,3220,2120,5340.00
10/19/2011,13:24,1060.00,1060.25,1058.25,1058.25,2643,4740,7383.00
10/19/2011,13:25,1058.25,1059.25,1057.50,1058.00,6180,6537,12717.00
10/19/2011,13:26,1058.25,1058.25,1057.25,1057.75,2648,3226,5874.00
10/19/2011,13:27,1058.00,1058.00,1057.00,1057.25,4005,4512,8517.00
10/19/2011,13:28,1057.00,1057.75,1056.75,1057.50,2466,1594,4060.00
10/19/2011,13:29,1057.75,1057.75,1056.25,1056.25,1119,3935,5054.00
10/19/2011,13:30,1056.25,1057.00,1056.00,1056.50,3511,3291,6802.00
10/19/2011,13:31,1056.25,1057.00,1055.75,1056.50,3981,4741,8722.00
10/19/2011,13:32,1056.25,1056.75,1055.00,1055.50,4649,6948,11597.00
10/19/2011,13:33,1055.25,1055.50,1054.75,1055.50,4103,5181,9284.00
10/19/2011,13:34,1055.50,1056.25,1055.25,1055.75,3956,5159,9115.00
10/19/2011,13:35,1055.50,1056.75,1054.75,1056.25,3598,3154,6752.00
10/19/2011,13:36,1056.25,1057.50,1056.00,1057.25,5689,2887,8576.00
10/19/2011,13:37,1057.50,1057.50,1056.75,1057.50,2085,1922,4007.00
10/19/2011,13:38,1057.50,1057.75,1056.50,1057.00,4492,3165,7657.00
10/19/2011,13:39,1057.25,1058.00,1056.75,1057.50,2462,2540,5002.00
10/19/2011,13:40,1057.75,1058.00,1057.25,1057.75,1031,987,2018.00
10/19/2011,13:41,1057.75,1058.00,1056.75,1058.00,2219,1851,4070.00
10/19/2011,13:42,1058.00,1058.25,1057.25,1057.25,1108,1822,2930.00
10/19/2011,13:43,1057.25,1057.50,1056.00,1056.25,1316,2046,3362.00
10/19/2011,13:44,1056.50,1056.75,1055.75,1056.00,1544,3810,5354.00
10/19/2011,13:45,1055.75,1057.50,1055.50,1057.50,2290,1305,3595.00
10/19/2011,13:46,1057.50,1058.00,1057.00,1057.75,2601,1216,3817.00
10/19/2011,13:47,1057.75,1058.25,1057.50,1058.00,863,1667,2530.00
10/19/2011,13:48,1057.75,1059.50,1057.25,1059.25,7727,2830,10557.00
10/19/2011,13:49,1059.25,1060.75,1058.75,1060.25,5737,4225,9962.00
10/19/2011,13:50,1060.25,1060.75,1059.00,1059.25,5386,6390,11776.00
10/19/2011,13:51,1059.25,1059.50,1057.50,1058.00,2467,5190,7657.00
10/19/2011,13:52,1057.75,1058.50,1057.25,1057.25,2270,2426,4696.00
10/19/2011,13:53,1057.25,1058.75,1057.00,1058.00,5328,4532,9860.00
10/19/2011,13:54,1057.75,1058.75,1057.75,1058.50,1595,1676,3271.00
10/19/2011,13:55,1058.25,1058.25,1056.75,1056.75,1389,2302,3691.00
10/19/2011,13:56,1057.00,1057.00,1055.50,1056.25,1794,3970,5764.00
10/19/2011,13:57,1056.25,1057.50,1056.00,1057.00,3058,3221,6279.00
10/19/2011,13:58,1057.25,1057.25,1055.75,1056.25,1309,1862,3171.00
10/19/2011,13:59,1056.00,1056.25,1054.75,1054.75,1904,3800,5704.00
10/19/2011,14:00,1055.00,1056.00,1054.50,1055.25,2355,2965,5320.00
10/19/2011,14:01,1055.25,1056.00,1054.50,1055.75,2341,2596,4937.00
10/19/2011,14:02,1055.75,1056.25,1053.75,1054.25,3292,6153,9445.00
10/19/2011,14:03,1054.25,1055.50,1054.00,1055.00,2642,2197,4839.00
10/19/2011,14:04,1054.75,1055.50,1054.00,1054.75,1833,2386,4219.00
10/19/2011,14:05,1054.75,1055.00,1053.25,1053.25,2194,4352,6546.00
10/19/2011,14:06,1053.50,1054.00,1052.50,1053.00,3494,6038,9532.00
10/19/2011,14:07,1053.00,1053.00,1052.25,1052.50,1899,2508,4407.00
10/19/2011,14:08,1052.50,1053.75,1052.00,1053.25,5890,4476,10366.00
10/19/2011,14:09,1053.50,1053.75,1052.75,1053.25,2208,2385,4593.00
10/19/2011,14:10,1053.00,1055.75,1052.75,1054.50,7566,4411,11977.00
10/19/2011,14:11,1054.50,1055.00,1053.25,1053.25,4817,4048,8865.00
10/19/2011,14:12,1053.25,1053.75,1052.75,1053.00,3943,3541,7484.00
10/19/2011,14:13,1053.25,1054.50,1052.25,1052.75,5554,7855,13409.00
10/19/2011,14:14,1052.75,1054.25,1052.50,1053.75,3599,3222,6821.00
10/19/2011,14:15,1053.75,1055.00,1053.75,1054.50,3584,2304,5888.00
10/19/2011,14:16,1054.50,1056.25,1054.50,1055.50,5029,3180,8209.00
10/19/2011,14:17,1055.50,1056.00,1054.50,1055.50,1790,1846,3636.00
10/19/2011,14:18,1055.50,1056.75,1055.50,1056.75,2657,1733,4390.00
10/19/2011,14:19,1056.75,1057.25,1056.25,1056.50,4299,3028,7327.00
10/19/2011,14:20,1056.50,1056.75,1055.75,1056.00,2697,2195,4892.00
10/19/2011,14:21,1055.75,1056.50,1055.25,1055.75,1534,2079,3613.00
10/19/2011,14:22,1055.50,1056.50,1055.25,1055.75,2214,2457,4671.00
10/19/2011,14:23,1055.75,1056.25,1055.00,1055.00,782,2031,2813.00
10/19/2011,14:24,1055.00,1055.25,1054.25,1055.25,1110,2281,3391.00
10/19/2011,14:25,1055.00,1056.25,1055.00,1056.00,1886,1500,3386.00
10/19/2011,14:26,1056.25,1056.75,1055.00,1055.00,1180,1732,2912.00
10/19/2011,14:27,1055.00,1055.00,1054.00,1054.50,1836,2550,4386.00
10/19/2011,14:28,1054.25,1054.75,1053.75,1054.50,2231,2880,5111.00
10/19/2011,14:29,1054.25,1055.25,1053.75,1053.75,1317,1458,2775.00
10/19/2011,14:30,1054.00,1054.50,1053.25,1053.50,2725,3132,5857.00
10/19/2011,14:31,1053.25,1053.75,1053.00,1053.75,2189,1653,3842.00
10/19/2011,14:32,1053.50,1056.75,1053.50,1056.50,4865,1278,6143.00
10/19/2011,14:33,1056.75,1057.50,1055.75,1056.75,3140,2866,6006.00
10/19/2011,14:34,1056.75,1057.50,1056.25,1057.50,2667,1879,4546.00
10/19/2011,14:35,1057.50,1057.50,1056.25,1057.00,2790,2928,5718.00
10/19/2011,14:36,1057.00,1057.25,1055.75,1057.00,2078,1869,3947.00
10/19/2011,14:37,1057.00,1057.25,1055.25,1055.75,1733,2749,4482.00
10/19/2011,14:38,1055.75,1055.75,1054.25,1054.50,1580,2689,4269.00
10/19/2011,14:39,1054.75,1054.75,1053.50,1053.50,1797,3046,4843.00
10/19/2011,14:40,1053.75,1054.75,1053.50,1054.25,2070,1270,3340.00
10/19/2011,14:41,1054.25,1054.25,1051.75,1051.75,3882,7743,11625.00
10/19/2011,14:42,1051.75,1052.00,1050.75,1051.75,4148,6713,10861.00
10/19/2011,14:43,1052.00,1052.50,1051.25,1051.50,2538,2383,4921.00
10/19/2011,14:44,1051.50,1055.25,1051.50,1055.25,7501,2132,9633.00
10/19/2011,14:45,1055.25,1056.75,1054.50,1054.75,8078,5596,13674.00
10/19/2011,14:46,1054.75,1055.50,1053.00,1055.50,4894,5971,10865.00
10/19/2011,14:47,1055.50,1055.75,1052.75,1054.50,3415,5226,8641.00
10/19/2011,14:48,1054.50,1057.50,1054.00,1056.75,6594,5936,12530.00
10/19/2011,14:49,1056.75,1058.00,1056.75,1056.75,5400,4557,9957.00
10/19/2011,14:50,1056.75,1057.75,1056.75,1057.25,1808,3188,4996.00
10/19/2011,14:51,1057.25,1057.25,1054.75,1055.25,3167,5580,8747.00
10/19/2011,14:52,1055.25,1056.25,1054.75,1055.75,5355,3983,9338.00
10/19/2011,14:53,1056.00,1056.25,1054.25,1055.75,3713,2990,6703.00
10/19/2011,14:54,1055.75,1056.00,1054.00,1054.50,2304,3774,6078.00
10/19/2011,14:55,1054.50,1055.75,1054.00,1055.50,2864,2075,4939.00
10/19/2011,14:56,1055.50,1055.75,1054.25,1055.25,3197,3956,7153.00
10/19/2011,14:57,1055.50,1055.75,1054.75,1055.25,1763,2435,4198.00
10/19/2011,14:58,1055.00,1055.25,1054.25,1054.50,3289,3994,7283.00
10/19/2011,14:59,1054.50,1054.75,1054.00,1054.00,3483,4530,8013.00
10/19/2011,15:00,1054.00,1055.00,1053.25,1055.00,12941,12727,25668.00
10/19/2011,15:01,1054.75,1055.00,1054.25,1054.75,10514,11158,21672.00
10/19/2011,15:02,1055.00,1056.00,1054.75,1056.00,2765,1677,4442.00
10/19/2011,15:03,1056.00,1056.00,1055.25,1055.25,1042,1727,2769.00
10/19/2011,15:04,1055.25,1055.50,1054.25,1054.50,1507,2729,4236.00
10/19/2011,15:05,1054.50,1055.25,1054.25,1055.25,1653,1264,2917.00
10/19/2011,15:06,1055.25,1055.75,1054.75,1055.50,653,410,1063.00
10/19/2011,15:07,1055.75,1055.75,1055.50,1055.50,198,786,984.00
10/19/2011,15:08,1055.25,1055.25,1054.50,1054.75,1450,2181,3631.00
10/19/2011,15:09,1054.75,1055.25,1054.50,1055.25,1061,1244,2305.00
10/19/2011,15:10,1055.00,1055.75,1055.00,1055.75,1715,826,2541.00
10/19/2011,15:11,1055.50,1055.75,1055.25,1055.75,844,467,1311.00
10/19/2011,15:12,1055.50,1056.50,1055.25,1056.50,1782,1092,2874.00
10/19/2011,15:13,1056.50,1056.50,1055.50,1055.75,1433,1742,3175.00
10/19/2011,15:14,1055.75,1056.00,1055.50,1056.00,371,618,989.00
10/19/2011,15:15,1056.00,1056.75,1055.25,1056.50,3970,1889,5859.00
10/19/2011,15:16,1056.25,1056.25,1056.25,1056.25,0,14,14.00
10/19/2011,15:31,1056.00,1056.25,1055.50,1056.25,715,886,1601.00
10/19/2011,15:32,1056.25,1056.50,1056.00,1056.25,407,137,544.00
10/19/2011,15:33,1056.25,1056.50,1056.25,1056.50,182,5,187.00
10/19/2011,15:34,1056.25,1057.00,1056.25,1056.75,423,387,810.00
10/19/2011,15:35,1056.75,1057.00,1056.75,1057.00,59,90,149.00
10/19/2011,15:36,1056.75,1057.00,1056.50,1056.50,32,155,187.00
10/19/2011,15:37,1056.75,1057.25,1056.25,1056.75,440,71,511.00
10/19/2011,15:38,1056.75,1057.00,1056.50,1056.75,211,98,309.00
10/19/2011,15:39,1056.75,1056.75,1056.50,1056.50,27,20,47.00
10/19/2011,15:40,1056.75,1056.75,1056.50,1056.75,109,9,118.00
10/19/2011,15:41,1056.75,1056.75,1056.75,1056.75,23,0,23.00
10/19/2011,15:42,1056.75,1056.75,1056.25,1056.50,327,407,734.00
10/19/2011,15:43,1056.50,1056.75,1056.50,1056.75,129,4,133.00
10/19/2011,15:44,1057.00,1057.00,1056.75,1057.00,105,10,115.00
10/19/2011,15:45,1057.00,1057.00,1056.75,1056.75,102,71,173.00
10/19/2011,15:46,1057.00,1057.00,1056.75,1056.75,27,3,30.00
10/19/2011,15:47,1057.00,1057.00,1056.75,1057.00,44,2,46.00
10/19/2011,15:48,1056.75,1057.00,1056.75,1056.75,12,14,26.00
10/19/2011,15:49,1056.75,1057.00,1056.75,1057.00,6,70,76.00
10/19/2011,15:50,1056.75,1057.00,1056.75,1057.00,2,5,7.00
10/19/2011,15:51,1057.00,1057.00,1056.75,1057.00,100,2,102.00
10/19/2011,15:52,1057.00,1057.00,1056.75,1056.75,27,31,58.00
10/19/2011,15:53,1056.75,1057.00,1056.75,1056.75,3,52,55.00
10/19/2011,15:54,1056.75,1057.00,1056.75,1056.75,37,4,41.00
10/19/2011,15:55,1056.75,1056.75,1056.75,1056.75,0,21,21.00
10/19/2011,15:56,1056.75,1057.00,1056.75,1056.75,29,16,45.00
10/19/2011,15:57,1056.75,1056.75,1056.75,1056.75,0,59,59.00
10/19/2011,15:58,1056.75,1056.75,1056.50,1056.75,19,72,91.00
10/19/2011,15:59,1056.75,1056.75,1056.50,1056.75,47,2,49.00
10/19/2011,16:00,1056.75,1057.25,1056.75,1057.25,221,3,224.00
10/19/2011,17:01,1057.75,1058.00,1057.50,1058.00,487,12,499.00
10/19/2011,17:02,1057.75,1058.25,1057.75,1058.00,176,21,197.00
10/19/2011,17:03,1058.25,1058.25,1057.75,1058.00,189,115,304.00
10/19/2011,17:04,1058.00,1058.00,1057.75,1057.75,20,3,23.00
10/19/2011,17:05,1058.00,1058.25,1057.75,1058.00,283,18,301.00
10/19/2011,17:06,1058.00,1058.25,1058.00,1058.25,421,7,428.00
10/19/2011,17:07,1058.25,1058.75,1058.25,1058.50,324,55,379.00
10/19/2011,17:08,1058.50,1058.75,1058.25,1058.25,2,133,135.00
10/19/2011,17:09,1058.50,1058.75,1058.50,1058.50,161,305,466.00
10/19/2011,17:10,1058.50,1058.75,1058.50,1058.50,15,9,24.00
10/19/2011,17:11,1058.75,1058.75,1058.50,1058.75,54,2,56.00
10/19/2011,17:12,1058.75,1059.00,1058.75,1058.75,74,50,124.00
10/19/2011,17:13,1058.75,1059.00,1058.75,1058.75,22,74,96.00
10/19/2011,17:14,1058.50,1059.00,1058.50,1058.75,27,3,30.00
10/19/2011,17:15,1058.75,1059.00,1058.75,1058.75,19,101,120.00
10/19/2011,17:16,1058.50,1058.75,1058.25,1058.50,55,101,156.00
10/19/2011,17:17,1058.50,1058.75,1058.50,1058.50,13,11,24.00
10/19/2011,17:18,1058.50,1058.50,1058.25,1058.25,67,337,404.00
10/19/2011,17:19,1058.25,1058.50,1058.25,1058.50,8,7,15.00
10/19/2011,17:20,1058.25,1058.50,1058.25,1058.50,8,10,18.00
10/19/2011,17:21,1058.50,1058.50,1058.25,1058.50,57,2,59.00
10/19/2011,17:22,1058.50,1058.50,1058.25,1058.25,27,12,39.00
10/19/2011,17:23,1058.50,1058.50,1058.25,1058.50,11,1,12.00
10/19/2011,17:24,1058.50,1058.50,1058.25,1058.25,12,1,13.00
10/19/2011,17:25,1058.50,1058.75,1058.25,1058.75,158,1,159.00
10/19/2011,17:26,1058.75,1059.00,1058.75,1058.75,17,7,24.00
10/19/2011,17:27,1059.00,1059.00,1058.75,1058.75,13,17,30.00
10/19/2011,17:28,1058.75,1059.00,1058.75,1058.75,8,123,131.00
10/19/2011,17:29,1058.75,1058.75,1058.50,1058.50,9,101,110.00
10/19/2011,17:30,1058.75,1058.75,1058.75,1058.75,20,0,20.00
10/19/2011,17:31,1058.75,1058.75,1058.25,1058.50,17,57,74.00
10/19/2011,17:32,1058.25,1058.75,1058.25,1058.75,20,9,29.00
10/19/2011,17:33,1058.50,1058.75,1058.50,1058.75,6,3,9.00
10/19/2011,17:34,1058.75,1058.75,1058.75,1058.75,14,0,14.00
10/19/2011,17:35,1058.75,1058.75,1058.50,1058.75,14,1,15.00
10/19/2011,17:36,1058.75,1058.75,1058.50,1058.50,10,34,44.00
10/19/2011,17:37,1058.50,1058.50,1058.00,1058.00,7,121,128.00
10/19/2011,17:38,1058.00,1058.25,1058.00,1058.25,13,4,17.00
10/19/2011,17:39,1058.00,1058.25,1058.00,1058.00,107,11,118.00
10/19/2011,17:40,1058.25,1058.50,1058.25,1058.50,47,2,49.00
10/19/2011,17:41,1058.50,1058.75,1058.50,1058.50,6,4,10.00
10/19/2011,17:42,1058.50,1058.75,1058.50,1058.75,8,13,21.00
10/19/2011,17:43,1058.50,1058.75,1058.50,1058.75,15,3,18.00
10/19/2011,17:44,1058.50,1058.75,1058.50,1058.75,15,25,40.00
10/19/2011,17:45,1058.75,1058.75,1058.50,1058.50,8,5,13.00
10/19/2011,17:46,1058.75,1058.75,1058.50,1058.50,10,4,14.00
10/19/2011,17:47,1058.75,1058.75,1058.50,1058.75,10,1,11.00
10/19/2011,17:48,1058.75,1058.75,1058.50,1058.75,7,2,9.00
10/19/2011,17:49,1058.50,1058.75,1058.50,1058.75,21,2,23.00
10/19/2011,17:50,1058.75,1058.75,1058.50,1058.50,12,17,29.00
10/19/2011,17:51,1058.50,1058.75,1058.25,1058.75,15,7,22.00
10/19/2011,17:52,1058.75,1058.75,1058.25,1058.50,9,14,23.00
10/19/2011,17:53,1058.25,1058.50,1058.25,1058.25,13,72,85.00
10/19/2011,17:54,1058.25,1058.25,1057.75,1058.25,9,77,86.00
10/19/2011,17:55,1058.25,1058.50,1058.00,1058.00,39,32,71.00
10/19/2011,17:56,1058.00,1058.25,1057.50,1058.00,21,158,179.00
10/19/2011,17:57,1058.00,1058.00,1057.50,1057.50,6,166,172.00
10/19/2011,17:58,1057.75,1057.75,1057.50,1057.75,68,1,69.00
10/19/2011,17:59,1057.75,1057.75,1057.25,1057.50,20,54,74.00
10/19/2011,18:00,1057.25,1057.75,1057.25,1057.25,42,104,146.00
10/19/2011,18:01,1057.25,1057.50,1057.00,1057.25,226,193,419.00
10/19/2011,18:02,1057.25,1057.50,1057.00,1057.00,20,101,121.00
10/19/2011,18:03,1057.25,1057.25,1056.75,1057.00,48,135,183.00
10/19/2011,18:04,1057.25,1057.25,1057.00,1057.25,41,5,46.00
10/19/2011,18:05,1057.00,1057.25,1057.00,1057.25,6,12,18.00
10/19/2011,18:06,1057.25,1057.50,1057.00,1057.25,101,12,113.00
10/19/2011,18:07,1057.25,1057.50,1057.25,1057.50,45,8,53.00
10/19/2011,18:08,1057.25,1057.50,1057.25,1057.50,14,4,18.00
10/19/2011,18:09,1057.25,1057.75,1057.25,1057.50,92,5,97.00
10/19/2011,18:10,1057.75,1057.75,1057.25,1057.50,22,50,72.00
10/19/2011,18:11,1057.50,1057.75,1057.50,1057.75,45,11,56.00
10/19/2011,18:12,1057.75,1058.50,1057.75,1058.50,210,27,237.00
10/19/2011,18:13,1058.50,1058.50,1058.00,1058.25,88,87,175.00
10/19/2011,18:14,1058.00,1058.25,1057.75,1058.00,22,72,94.00
10/19/2011,18:15,1057.75,1058.25,1057.75,1058.00,23,10,33.00
10/19/2011,18:16,1058.00,1058.25,1057.75,1058.00,15,60,75.00
10/19/2011,18:17,1058.00,1058.25,1057.75,1057.75,12,113,125.00
10/19/2011,18:18,1057.75,1058.25,1057.75,1057.75,25,42,67.00
10/19/2011,18:19,1057.75,1058.25,1057.75,1058.25,44,19,63.00
10/19/2011,18:20,1058.25,1058.50,1058.00,1058.50,56,5,61.00
10/19/2011,18:21,1058.50,1058.50,1058.25,1058.25,24,69,93.00
10/19/2011,18:22,1058.25,1058.50,1058.25,1058.25,49,109,158.00
10/19/2011,18:23,1058.00,1058.75,1058.00,1058.75,99,13,112.00
10/19/2011,18:24,1058.75,1058.75,1058.50,1058.50,58,35,93.00
10/19/2011,18:25,1058.50,1058.75,1058.50,1058.75,29,26,55.00
10/19/2011,18:26,1058.50,1058.75,1058.25,1058.75,64,15,79.00
10/19/2011,18:27,1058.75,1058.75,1058.50,1058.75,70,4,74.00
10/19/2011,18:28,1058.50,1058.75,1058.50,1058.75,58,1,59.00
10/19/2011,18:29,1058.50,1058.50,1058.25,1058.25,4,141,145.00
10/19/2011,18:30,1058.25,1058.50,1058.00,1058.50,33,3,36.00
10/19/2011,18:31,1058.25,1058.50,1058.00,1058.25,17,26,43.00
10/19/2011,18:32,1058.25,1058.75,1058.25,1058.75,35,5,40.00
10/19/2011,18:33,1058.50,1058.75,1058.50,1058.75,17,67,84.00
10/19/2011,18:34,1058.75,1058.75,1058.50,1058.50,4,11,15.00
10/19/2011,18:35,1058.50,1058.75,1058.50,1058.75,52,1,53.00
10/19/2011,18:36,1058.75,1058.75,1058.50,1058.75,465,2,467.00
10/19/2011,18:37,1058.50,1059.00,1058.50,1058.75,213,9,222.00
10/19/2011,18:38,1059.00,1059.00,1058.75,1058.75,327,32,359.00
10/19/2011,18:39,1058.50,1059.00,1058.50,1059.00,57,1,58.00
10/19/2011,18:40,1059.00,1059.00,1058.75,1059.00,59,1,60.00
10/19/2011,18:41,1058.75,1059.00,1058.75,1058.75,1,5,6.00
10/19/2011,18:42,1059.00,1059.00,1058.50,1058.50,4,82,86.00
10/19/2011,18:43,1058.75,1059.00,1058.50,1059.00,52,9,61.00
10/19/2011,18:44,1059.00,1059.00,1058.75,1059.00,32,10,42.00
10/19/2011,18:45,1059.00,1059.00,1058.75,1059.00,2,10,12.00
10/19/2011,18:46,1058.75,1058.75,1058.50,1058.75,6,65,71.00
10/19/2011,18:47,1058.75,1059.00,1058.75,1059.00,74,0,74.00
10/19/2011,18:48,1059.00,1059.00,1059.00,1059.00,25,0,25.00
10/19/2011,18:49,1058.75,1059.00,1058.75,1059.00,2,1,3.00
10/19/2011,18:50,1059.00,1059.50,1059.00,1059.25,259,36,295.00
10/19/2011,18:51,1059.25,1059.25,1059.00,1059.25,4,36,40.00
10/19/2011,18:52,1059.25,1059.50,1059.00,1059.25,41,61,102.00
10/19/2011,18:53,1059.00,1059.00,1058.75,1058.75,0,72,72.00
10/19/2011,18:54,1058.50,1058.75,1058.00,1058.25,72,229,301.00
10/19/2011,18:55,1058.50,1058.50,1058.00,1058.25,23,154,177.00
10/19/2011,18:56,1058.25,1058.50,1058.25,1058.50,79,3,82.00
10/19/2011,18:57,1058.50,1058.75,1058.50,1058.50,42,1,43.00
10/19/2011,18:58,1058.50,1058.75,1058.50,1058.75,5,2,7.00
10/19/2011,18:59,1058.75,1058.75,1058.50,1058.75,76,5,81.00
10/19/2011,19:00,1058.50,1058.75,1058.50,1058.75,3,65,68.00
10/19/2011,19:01,1058.75,1058.75,1058.25,1058.75,151,53,204.00
10/19/2011,19:02,1058.50,1058.75,1058.25,1058.25,58,38,96.00
10/19/2011,19:03,1058.25,1058.75,1058.25,1058.50,163,58,221.00
10/19/2011,19:04,1058.50,1058.75,1058.50,1058.50,67,19,86.00
10/19/2011,19:05,1058.50,1058.75,1058.25,1058.75,113,123,236.00
10/19/2011,19:06,1058.75,1059.00,1058.50,1058.75,117,71,188.00
10/19/2011,19:07,1058.75,1058.75,1058.50,1058.50,14,98,112.00
10/19/2011,19:08,1058.50,1058.75,1058.50,1058.75,130,32,162.00
10/19/2011,19:09,1058.75,1059.00,1058.50,1058.50,185,159,344.00
10/19/2011,19:10,1058.50,1058.50,1058.00,1058.50,127,203,330.00
10/19/2011,19:11,1058.25,1058.25,1058.00,1058.25,19,51,70.00
10/19/2011,19:12,1058.00,1058.75,1058.00,1058.50,138,10,148.00
10/19/2011,19:13,1058.50,1058.75,1058.50,1058.50,35,10,45.00
10/19/2011,19:14,1058.75,1059.00,1058.75,1058.75,22,5,27.00
10/19/2011,19:15,1058.75,1059.25,1058.75,1059.00,120,8,128.00
10/19/2011,19:16,1059.00,1060.00,1059.00,1060.00,694,17,711.00
10/19/2011,19:17,1059.75,1059.75,1059.50,1059.50,2,253,255.00
10/19/2011,19:18,1059.50,1059.50,1059.25,1059.25,0,181,181.00
10/19/2011,19:19,1059.50,1059.75,1059.25,1059.75,113,7,120.00
10/19/2011,19:20,1059.75,1060.00,1059.75,1059.75,29,48,77.00
10/19/2011,19:21,1059.75,1060.00,1059.50,1059.50,61,80,141.00
10/19/2011,19:22,1059.50,1059.75,1059.50,1059.50,41,75,116.00
10/19/2011,19:23,1059.50,1059.75,1059.50,1059.75,29,13,42.00
10/19/2011,19:24,1060.00,1060.00,1059.50,1059.50,6,29,35.00
10/19/2011,19:25,1059.50,1059.75,1059.50,1059.75,40,21,61.00
10/19/2011,19:26,1059.75,1059.75,1059.50,1059.75,18,1,19.00
10/19/2011,19:27,1059.50,1060.25,1059.50,1060.00,131,35,166.00
10/19/2011,19:28,1060.25,1060.25,1060.00,1060.00,53,6,59.00
10/19/2011,19:29,1060.00,1060.25,1059.75,1060.00,17,133,150.00
10/19/2011,19:30,1060.00,1060.25,1060.00,1060.25,1,10,11.00
10/19/2011,19:31,1059.75,1060.25,1059.75,1060.00,69,70,139.00
10/19/2011,19:32,1060.25,1060.25,1059.75,1059.75,6,51,57.00
10/19/2011,19:33,1059.75,1060.00,1059.50,1059.75,316,90,406.00
10/19/2011,19:34,1060.00,1060.25,1060.00,1060.00,62,20,82.00
10/19/2011,19:35,1060.00,1060.25,1059.75,1060.00,79,130,209.00
10/19/2011,19:36,1060.00,1060.25,1059.75,1060.00,58,14,72.00
10/19/2011,19:37,1060.00,1060.25,1059.75,1060.00,88,46,134.00
10/19/2011,19:38,1060.00,1060.25,1060.00,1060.25,45,62,107.00
10/19/2011,19:39,1060.00,1060.00,1059.50,1059.50,32,88,120.00
10/19/2011,19:40,1059.75,1059.75,1059.50,1059.75,144,6,150.00
10/19/2011,19:41,1059.75,1059.75,1059.50,1059.50,22,4,26.00
10/19/2011,19:42,1059.75,1060.00,1059.75,1059.75,61,5,66.00
10/19/2011,19:43,1059.75,1060.00,1059.75,1059.75,26,22,48.00
10/19/2011,19:44,1059.75,1059.75,1059.50,1059.50,10,168,178.00
10/19/2011,19:45,1059.75,1059.75,1059.50,1059.75,148,3,151.00
10/19/2011,19:46,1059.50,1059.75,1059.25,1059.50,41,80,121.00
10/19/2011,19:47,1059.50,1059.50,1059.25,1059.50,53,18,71.00
10/19/2011,19:48,1059.25,1059.50,1059.25,1059.25,11,37,48.00
10/19/2011,19:49,1059.25,1059.50,1059.00,1059.00,34,202,236.00
10/19/2011,19:50,1059.00,1059.50,1059.00,1059.25,129,56,185.00
10/19/2011,19:51,1059.25,1059.50,1059.00,1059.25,124,125,249.00
10/19/2011,19:52,1059.00,1059.25,1059.00,1059.00,24,4,28.00
10/19/2011,19:53,1059.25,1059.50,1059.00,1059.25,99,26,125.00
10/19/2011,19:54,1059.25,1059.25,1058.75,1058.75,0,108,108.00
10/19/2011,19:55,1058.75,1059.25,1058.75,1059.00,41,50,91.00
10/19/2011,19:56,1059.00,1059.00,1058.75,1059.00,33,66,99.00
10/19/2011,19:57,1059.25,1059.50,1059.00,1059.25,94,117,211.00
10/19/2011,19:58,1059.25,1060.00,1059.25,1060.00,56,105,161.00
10/19/2011,19:59,1059.75,1059.75,1059.25,1059.25,29,141,170.00
10/19/2011,20:00,1059.25,1059.25,1058.75,1059.00,44,108,152.00
10/19/2011,20:01,1059.00,1059.25,1058.75,1058.75,38,82,120.00
10/19/2011,20:02,1058.75,1059.00,1058.50,1058.50,35,140,175.00
10/19/2011,20:03,1058.75,1058.75,1058.00,1058.00,11,245,256.00
10/19/2011,20:04,1058.00,1058.50,1058.00,1058.25,95,171,266.00
10/19/2011,20:05,1058.25,1058.50,1058.25,1058.50,17,60,77.00
10/19/2011,20:06,1058.50,1058.75,1058.25,1058.75,60,2,62.00
10/19/2011,20:07,1058.75,1059.25,1058.50,1058.75,75,61,136.00
10/19/2011,20:08,1058.75,1058.75,1058.50,1058.50,95,24,119.00
10/19/2011,20:09,1058.50,1058.75,1057.75,1057.75,117,151,268.00
10/19/2011,20:10,1057.75,1058.75,1057.75,1058.75,134,7,141.00
10/19/2011,20:11,1058.50,1058.75,1057.75,1058.00,14,105,119.00
10/19/2011,20:12,1058.00,1058.00,1057.50,1057.75,30,67,97.00
10/19/2011,20:13,1057.75,1058.25,1057.75,1058.00,88,110,198.00
10/19/2011,20:14,1058.00,1058.25,1057.75,1058.00,49,75,124.00
10/19/2011,20:15,1057.75,1057.75,1057.25,1057.25,84,188,272.00
10/19/2011,20:16,1057.25,1057.50,1056.75,1057.00,351,496,847.00
10/19/2011,20:17,1057.25,1057.25,1056.75,1057.00,186,61,247.00
10/19/2011,20:18,1057.25,1057.75,1057.25,1057.50,43,9,52.00
10/19/2011,20:19,1057.50,1057.50,1057.50,1057.50,72,0,72.00
10/19/2011,20:20,1057.75,1057.75,1057.00,1057.25,34,87,121.00
10/19/2011,20:21,1057.25,1057.25,1057.00,1057.25,30,89,119.00
10/19/2011,20:22,1057.25,1058.00,1057.25,1057.75,49,15,64.00
10/19/2011,20:23,1057.75,1058.00,1057.25,1057.50,14,64,78.00
10/19/2011,20:24,1057.25,1057.50,1057.25,1057.50,23,2,25.00
10/19/2011,20:25,1057.50,1057.75,1057.50,1057.50,45,14,59.00
10/19/2011,20:26,1057.50,1057.75,1057.25,1057.50,31,53,84.00
10/19/2011,20:27,1057.50,1057.75,1057.50,1057.50,17,10,27.00
10/19/2011,20:28,1057.50,1058.00,1057.50,1057.75,96,15,111.00
10/19/2011,20:29,1057.75,1057.75,1057.50,1057.75,13,48,61.00
10/19/2011,20:30,1057.75,1057.75,1057.25,1057.50,22,60,82.00
10/19/2011,20:31,1057.50,1057.50,1056.75,1056.75,13,221,234.00
10/19/2011,20:32,1057.00,1057.00,1056.50,1056.75,132,96,228.00
10/19/2011,20:33,1056.75,1056.75,1056.25,1056.50,147,139,286.00
10/19/2011,20:34,1056.50,1056.75,1056.50,1056.75,4,4,8.00
10/19/2011,20:35,1056.50,1057.25,1056.50,1057.00,115,44,159.00
10/19/2011,20:36,1056.75,1057.50,1056.75,1057.50,216,64,280.00
10/19/2011,20:37,1057.50,1057.50,1057.00,1057.25,57,66,123.00
10/19/2011,20:38,1057.25,1057.50,1057.00,1057.00,17,10,27.00
10/19/2011,20:39,1056.75,1056.75,1056.50,1056.50,35,68,103.00
10/19/2011,20:40,1056.75,1056.75,1056.50,1056.50,24,64,88.00
10/19/2011,20:41,1056.50,1056.50,1056.00,1056.00,17,201,218.00
10/19/2011,20:42,1056.00,1056.75,1056.00,1056.75,72,13,85.00
10/19/2011,20:43,1057.00,1057.00,1056.75,1057.00,109,2,111.00
10/19/2011,20:44,1057.00,1057.25,1056.75,1056.75,66,48,114.00
10/19/2011,20:45,1056.75,1056.75,1056.00,1056.50,143,143,286.00
10/19/2011,20:46,1056.25,1056.75,1056.25,1056.50,128,60,188.00
10/19/2011,20:47,1056.25,1056.50,1056.25,1056.50,46,114,160.00
10/19/2011,20:48,1056.25,1056.25,1056.25,1056.25,0,164,164.00
10/19/2011,20:49,1056.50,1056.75,1056.50,1056.50,38,32,70.00
10/19/2011,20:50,1056.50,1056.75,1056.25,1056.50,32,81,113.00
10/19/2011,20:51,1056.50,1056.50,1056.25,1056.50,79,19,98.00
10/19/2011,20:52,1056.25,1056.75,1056.25,1056.50,87,150,237.00
10/19/2011,20:53,1056.75,1057.00,1056.50,1056.75,49,4,53.00
10/19/2011,20:54,1056.75,1056.75,1056.75,1056.75,0,209,209.00
10/19/2011,20:55,1057.00,1057.00,1056.50,1056.75,159,103,262.00
10/19/2011,20:56,1056.75,1056.75,1056.50,1056.75,1,171,172.00
10/19/2011,20:57,1056.50,1056.75,1056.50,1056.75,39,12,51.00
10/19/2011,20:58,1057.00,1057.25,1056.75,1057.00,68,18,86.00
10/19/2011,20:59,1056.75,1057.25,1056.75,1057.25,126,69,195.00
10/19/2011,21:00,1057.00,1057.50,1057.00,1057.50,41,7,48.00
10/19/2011,21:01,1057.50,1057.50,1056.75,1057.25,92,101,193.00
10/19/2011,21:02,1057.25,1057.25,1056.75,1056.75,122,72,194.00
10/19/2011,21:03,1057.00,1057.00,1056.75,1056.75,1,13,14.00
10/19/2011,21:04,1057.00,1057.00,1056.50,1056.50,117,127,244.00
10/19/2011,21:05,1056.75,1056.75,1056.75,1056.75,39,0,39.00
10/19/2011,21:06,1056.75,1057.00,1056.50,1056.75,22,37,59.00
10/19/2011,21:07,1056.75,1057.00,1056.75,1057.00,94,0,94.00
10/19/2011,21:08,1057.00,1057.25,1057.00,1057.25,103,0,103.00
10/19/2011,21:09,1057.25,1057.25,1057.00,1057.25,57,1,58.00
10/19/2011,21:10,1057.25,1057.25,1057.25,1057.25,85,0,85.00
10/19/2011,21:11,1057.50,1058.25,1057.50,1058.00,369,45,414.00
10/19/2011,21:12,1058.00,1058.25,1058.00,1058.25,62,44,106.00
10/19/2011,21:13,1058.25,1058.25,1058.00,1058.00,111,27,138.00
10/19/2011,21:14,1058.00,1058.25,1057.50,1058.00,167,91,258.00
10/19/2011,21:15,1058.00,1058.00,1057.75,1057.75,3,41,44.00
10/19/2011,21:16,1057.75,1057.75,1057.25,1057.25,0,52,52.00
10/19/2011,21:17,1057.50,1057.50,1057.25,1057.50,4,78,82.00
10/19/2011,21:18,1057.25,1057.50,1056.75,1057.00,25,89,114.00
10/19/2011,21:19,1057.00,1057.00,1056.75,1057.00,9,31,40.00
10/19/2011,21:20,1057.00,1057.00,1057.00,1057.00,42,0,42.00
10/19/2011,21:21,1057.00,1057.00,1057.00,1057.00,41,0,41.00
10/19/2011,21:22,1057.25,1057.25,1056.75,1057.00,6,16,22.00
10/19/2011,21:23,1057.00,1057.25,1057.00,1057.25,24,0,24.00
10/19/2011,21:24,1057.00,1057.00,1057.00,1057.00,0,28,28.00
10/19/2011,21:25,1057.00,1057.25,1057.00,1057.00,17,11,28.00
10/19/2011,21:26,1057.00,1057.00,1056.75,1056.75,0,46,46.00
10/19/2011,21:27,1056.75,1057.00,1056.75,1057.00,87,125,212.00
10/19/2011,21:28,1057.00,1057.00,1056.50,1056.75,44,55,99.00
10/19/2011,21:29,1056.50,1056.75,1056.50,1056.75,3,5,8.00
10/19/2011,21:30,1056.50,1056.75,1056.50,1056.75,47,9,56.00
10/19/2011,21:31,1056.75,1057.00,1056.75,1057.00,15,0,15.00
10/19/2011,21:32,1056.75,1057.25,1056.75,1057.25,16,12,28.00
10/19/2011,21:33,1057.25,1057.25,1057.00,1057.00,32,17,49.00
10/19/2011,21:34,1057.00,1057.25,1056.75,1057.00,24,9,33.00
10/19/2011,21:35,1057.00,1057.00,1056.75,1057.00,154,93,247.00
10/19/2011,21:36,1057.00,1057.00,1056.25,1056.50,29,73,102.00
10/19/2011,21:37,1056.50,1056.75,1056.50,1056.75,59,1,60.00
10/19/2011,21:38,1056.50,1056.75,1056.50,1056.50,48,39,87.00
10/19/2011,21:39,1056.50,1056.75,1056.25,1056.25,6,100,106.00
10/19/2011,21:40,1056.50,1056.50,1056.00,1056.25,79,154,233.00
10/19/2011,21:41,1056.00,1056.25,1055.50,1055.50,32,395,427.00
10/19/2011,21:42,1055.50,1055.75,1055.25,1055.50,39,385,424.00
10/19/2011,21:43,1055.50,1055.50,1055.00,1055.00,102,99,201.00
10/19/2011,21:44,1055.00,1055.25,1054.75,1055.00,95,316,411.00
10/19/2011,21:45,1055.00,1055.25,1054.50,1054.75,27,138,165.00
10/19/2011,21:46,1054.75,1055.25,1054.50,1054.75,74,90,164.00
10/19/2011,21:47,1055.00,1055.25,1055.00,1055.25,70,1,71.00
10/19/2011,21:48,1055.25,1055.75,1055.25,1055.50,41,32,73.00
10/19/2011,21:49,1055.50,1055.75,1055.00,1055.25,43,210,253.00
10/19/2011,21:50,1055.25,1055.25,1055.00,1055.25,120,5,125.00
10/19/2011,21:51,1055.25,1055.25,1055.00,1055.00,28,4,32.00
10/19/2011,21:52,1055.25,1055.25,1055.00,1055.25,13,2,15.00
10/19/2011,21:53,1055.25,1055.75,1055.00,1055.50,133,9,142.00
10/19/2011,21:54,1055.25,1055.50,1055.00,1055.50,66,54,120.00
10/19/2011,21:55,1055.50,1055.75,1055.25,1055.25,3,28,31.00
10/19/2011,21:56,1055.25,1055.25,1055.00,1055.25,1,51,52.00
10/19/2011,21:57,1055.25,1055.50,1055.25,1055.25,41,6,47.00
10/19/2011,21:58,1055.25,1055.25,1055.25,1055.25,0,56,56.00
10/19/2011,21:59,1055.00,1055.25,1055.00,1055.00,8,92,100.00
10/19/2011,22:00,1055.00,1055.25,1055.00,1055.25,38,32,70.00
10/19/2011,22:01,1055.00,1055.25,1055.00,1055.25,93,15,108.00
10/19/2011,22:02,1055.25,1055.25,1055.00,1055.00,2,5,7.00
10/19/2011,22:03,1055.25,1055.25,1055.00,1055.00,24,39,63.00
10/19/2011,22:04,1054.75,1055.00,1054.75,1054.75,34,37,71.00
10/19/2011,22:05,1054.75,1055.00,1054.50,1054.75,32,26,58.00
10/19/2011,22:06,1055.00,1055.00,1054.75,1054.75,50,36,86.00
10/19/2011,22:07,1055.00,1055.00,1054.75,1055.00,27,2,29.00
10/19/2011,22:08,1055.00,1055.00,1054.75,1054.75,4,60,64.00
10/19/2011,22:09,1054.50,1054.75,1054.50,1054.75,2,3,5.00
10/19/2011,22:10,1054.75,1054.75,1054.25,1054.50,135,90,225.00
10/19/2011,22:11,1054.50,1054.50,1054.00,1054.25,166,328,494.00
10/19/2011,22:12,1054.25,1054.50,1054.25,1054.50,49,8,57.00
10/19/2011,22:13,1054.50,1054.75,1054.25,1054.25,36,98,134.00
10/19/2011,22:14,1054.25,1054.25,1053.75,1053.75,37,146,183.00
10/19/2011,22:15,1054.00,1054.25,1053.75,1053.75,88,76,164.00
10/19/2011,22:16,1053.75,1054.25,1053.75,1054.25,78,69,147.00
10/19/2011,22:17,1054.25,1054.25,1054.00,1054.00,67,94,161.00
10/19/2011,22:18,1054.00,1054.25,1053.75,1054.25,67,88,155.00
10/19/2011,22:19,1054.00,1054.25,1053.75,1053.75,4,34,38.00
10/19/2011,22:20,1054.00,1054.25,1054.00,1054.25,64,0,64.00
10/19/2011,22:21,1054.00,1055.00,1054.00,1054.75,175,16,191.00
10/19/2011,22:22,1055.00,1055.00,1054.25,1054.75,42,42,84.00
10/19/2011,22:23,1054.50,1055.00,1054.50,1054.75,83,14,97.00
10/19/2011,22:24,1055.00,1055.00,1054.50,1054.50,56,49,105.00
10/19/2011,22:25,1054.50,1054.50,1054.25,1054.50,10,62,72.00
10/19/2011,22:26,1054.50,1054.75,1054.50,1054.75,29,0,29.00
10/19/2011,22:27,1054.75,1054.75,1054.50,1054.75,22,18,40.00
10/19/2011,22:28,1054.75,1055.00,1054.50,1054.50,39,57,96.00
10/19/2011,22:29,1054.75,1055.00,1054.50,1054.75,54,9,63.00
10/19/2011,22:30,1054.50,1054.75,1054.50,1054.50,27,91,118.00
10/19/2011,22:31,1054.75,1055.00,1054.00,1054.00,165,91,256.00
10/19/2011,22:32,1054.00,1054.25,1053.50,1054.00,116,199,315.00
10/19/2011,22:33,1054.00,1054.50,1054.00,1054.25,40,3,43.00
10/19/2011,22:34,1054.50,1054.75,1054.00,1054.75,75,17,92.00
10/19/2011,22:35,1054.50,1055.00,1054.50,1054.75,65,9,74.00
10/19/2011,22:36,1055.00,1055.00,1054.25,1054.50,17,123,140.00
10/19/2011,22:37,1054.75,1055.00,1054.75,1054.75,32,28,60.00
10/19/2011,22:38,1054.75,1054.75,1054.25,1054.25,0,81,81.00
10/19/2011,22:39,1054.50,1054.50,1054.00,1054.00,26,76,102.00
10/19/2011,22:40,1054.00,1054.25,1054.00,1054.00,180,9,189.00
10/19/2011,22:41,1054.25,1054.25,1053.75,1054.25,69,53,122.00
10/19/2011,22:42,1054.00,1054.00,1054.00,1054.00,0,6,6.00
10/19/2011,22:43,1054.25,1054.25,1054.25,1054.25,37,0,37.00
10/19/2011,22:44,1054.25,1054.50,1054.25,1054.25,37,1,38.00
10/19/2011,22:45,1054.25,1054.50,1054.00,1054.00,1,34,35.00
10/19/2011,22:46,1054.25,1054.50,1054.25,1054.25,33,2,35.00
10/19/2011,22:47,1054.50,1054.50,1054.50,1054.50,27,0,27.00
10/19/2011,22:48,1054.25,1054.25,1054.00,1054.25,68,72,140.00
10/19/2011,22:49,1054.00,1054.50,1054.00,1054.50,38,1,39.00
10/19/2011,22:50,1054.50,1054.75,1054.50,1054.75,21,0,21.00
10/19/2011,22:51,1054.75,1054.75,1054.50,1054.50,33,112,145.00
10/19/2011,22:52,1054.50,1054.75,1054.50,1054.75,3,15,18.00
10/19/2011,22:53,1054.75,1055.00,1054.75,1055.00,164,0,164.00
10/19/2011,22:54,1055.00,1055.00,1054.75,1055.00,51,6,57.00
10/19/2011,22:55,1055.00,1055.50,1055.00,1055.50,161,0,161.00
10/19/2011,22:56,1055.50,1055.75,1055.25,1055.50,56,28,84.00
10/19/2011,22:57,1055.50,1055.50,1055.25,1055.50,33,75,108.00
10/19/2011,22:58,1055.50,1055.75,1055.50,1055.50,59,9,68.00
10/19/2011,22:59,1055.50,1056.00,1055.50,1055.75,52,17,69.00
10/19/2011,23:00,1055.75,1055.75,1055.50,1055.50,0,99,99.00
10/19/2011,23:01,1055.75,1055.75,1055.25,1055.50,28,82,110.00
10/19/2011,23:02,1055.75,1055.75,1055.50,1055.50,23,57,80.00
10/19/2011,23:03,1055.50,1055.75,1055.50,1055.75,28,38,66.00
10/19/2011,23:04,1055.75,1055.75,1055.50,1055.75,49,8,57.00
10/19/2011,23:05,1055.50,1055.75,1055.50,1055.75,3,88,91.00
10/19/2011,23:06,1055.50,1055.50,1055.50,1055.50,0,113,113.00
10/19/2011,23:07,1055.75,1055.75,1055.50,1055.75,39,23,62.00
10/19/2011,23:08,1055.75,1055.75,1055.50,1055.50,19,26,45.00
10/19/2011,23:09,1055.50,1055.75,1055.50,1055.50,22,137,159.00
10/19/2011,23:10,1055.50,1055.50,1055.25,1055.50,3,36,39.00
10/19/2011,23:11,1055.50,1055.75,1055.50,1055.50,7,1,8.00
10/19/2011,23:12,1055.75,1055.75,1055.50,1055.50,19,4,23.00
10/19/2011,23:13,1055.75,1055.75,1055.50,1055.50,36,2,38.00
10/19/2011,23:14,1055.75,1055.75,1055.75,1055.75,11,0,11.00
10/19/2011,23:15,1055.75,1055.75,1055.25,1055.50,28,16,44.00
10/19/2011,23:16,1055.50,1055.50,1055.25,1055.25,42,38,80.00
10/19/2011,23:17,1055.25,1055.25,1055.00,1055.25,16,142,158.00
10/19/2011,23:18,1055.50,1055.50,1054.75,1054.75,12,107,119.00
10/19/2011,23:19,1054.75,1054.75,1054.75,1054.75,0,87,87.00
10/19/2011,23:20,1054.75,1055.00,1054.50,1054.75,69,27,96.00
10/19/2011,23:21,1054.75,1054.75,1054.25,1054.25,4,42,46.00
10/19/2011,23:22,1054.25,1054.75,1054.25,1054.50,30,103,133.00
10/19/2011,23:23,1054.50,1055.00,1054.50,1055.00,56,33,89.00
10/19/2011,23:24,1054.75,1055.25,1054.75,1055.00,216,44,260.00
10/19/2011,23:25,1055.00,1055.00,1054.75,1054.75,0,36,36.00
10/19/2011,23:26,1054.50,1055.00,1054.50,1055.00,255,61,316.00
10/19/2011,23:27,1055.00,1055.00,1054.75,1054.75,83,10,93.00
10/19/2011,23:28,1054.75,1054.75,1054.50,1054.50,0,3,3.00
10/19/2011,23:29,1054.75,1055.00,1054.50,1054.50,52,60,112.00
10/19/2011,23:30,1054.50,1054.50,1054.00,1054.25,3,166,169.00
10/19/2011,23:31,1054.00,1054.00,1053.25,1053.75,132,514,646.00
10/19/2011,23:32,1053.75,1054.00,1053.75,1054.00,12,109,121.00
10/19/2011,23:33,1053.75,1054.00,1053.50,1053.75,30,58,88.00
10/19/2011,23:34,1053.75,1053.75,1053.75,1053.75,0,44,44.00
10/19/2011,23:35,1053.75,1053.75,1053.25,1053.50,25,79,104.00
10/19/2011,23:36,1053.50,1053.50,1053.25,1053.50,157,147,304.00
10/19/2011,23:37,1053.25,1053.50,1053.25,1053.50,39,7,46.00
10/19/2011,23:38,1053.75,1054.00,1053.50,1054.00,26,22,48.00
10/19/2011,23:39,1054.00,1054.00,1053.50,1053.75,56,8,64.00
10/19/2011,23:40,1053.75,1054.00,1053.75,1054.00,45,4,49.00
10/19/2011,23:41,1053.75,1054.25,1053.75,1054.00,20,30,50.00
10/19/2011,23:42,1054.00,1054.25,1054.00,1054.25,22,0,22.00
10/19/2011,23:43,1054.25,1054.25,1054.00,1054.00,2,23,25.00
10/19/2011,23:44,1054.00,1054.00,1053.25,1053.50,59,95,154.00
10/19/2011,23:45,1053.50,1053.50,1053.25,1053.50,106,82,188.00
10/19/2011,23:46,1053.25,1053.50,1053.00,1053.00,31,201,232.00
10/19/2011,23:47,1053.00,1053.75,1052.75,1053.75,205,126,331.00
10/19/2011,23:48,1053.75,1053.75,1053.50,1053.50,24,46,70.00
10/19/2011,23:49,1053.50,1053.50,1053.50,1053.50,0,71,71.00
10/19/2011,23:50,1053.50,1054.00,1053.25,1053.75,51,10,61.00
10/19/2011,23:51,1053.75,1053.75,1053.50,1053.50,2,38,40.00
10/19/2011,23:52,1053.75,1053.75,1053.50,1053.50,55,13,68.00
10/19/2011,23:53,1053.25,1053.50,1053.25,1053.50,14,7,21.00
10/19/2011,23:54,1053.75,1053.75,1053.50,1053.50,35,12,47.00
10/19/2011,23:55,1053.50,1053.50,1052.75,1053.00,27,123,150.00
10/19/2011,23:56,1053.00,1053.25,1052.75,1053.00,53,139,192.00
10/19/2011,23:57,1053.25,1053.25,1053.00,1053.25,42,9,51.00
10/19/2011,23:58,1053.50,1053.75,1053.25,1053.50,39,18,57.00
10/19/2011,23:59,1053.50,1053.75,1053.50,1053.50,30,1,31.00
10/20/2011,00:00,1053.50,1054.00,1053.50,1053.75,33,29,62.00
10/20/2011,00:01,1053.50,1053.50,1053.50,1053.50,0,18,18.00
10/20/2011,00:02,1053.50,1054.00,1053.50,1053.75,18,68,86.00
10/20/2011,00:03,1054.00,1054.25,1054.00,1054.25,84,1,85.00
10/20/2011,00:04,1054.50,1054.50,1054.00,1054.25,15,59,74.00
10/20/2011,00:05,1054.25,1054.25,1053.75,1054.00,77,63,140.00
10/20/2011,00:06,1054.00,1054.00,1053.50,1053.50,37,67,104.00
10/20/2011,00:07,1053.50,1053.75,1053.50,1053.75,67,1,68.00
10/20/2011,00:08,1053.75,1053.75,1053.25,1053.50,21,48,69.00
10/20/2011,00:09,1053.50,1053.50,1053.25,1053.25,40,25,65.00
10/20/2011,00:10,1053.50,1054.00,1053.25,1053.75,76,37,113.00
10/20/2011,00:11,1053.75,1053.75,1053.00,1053.50,32,28,60.00
10/20/2011,00:12,1053.50,1053.50,1053.00,1053.25,74,21,95.00
10/20/2011,00:13,1053.25,1053.25,1053.00,1053.00,64,29,93.00
10/20/2011,00:14,1053.00,1053.00,1052.75,1053.00,29,45,74.00
10/20/2011,00:15,1053.00,1053.50,1053.00,1053.50,114,10,124.00
10/20/2011,00:16,1053.25,1053.75,1053.25,1053.25,64,60,124.00
10/20/2011,00:17,1053.25,1053.50,1053.00,1053.00,55,33,88.00
10/20/2011,00:18,1053.25,1053.50,1053.25,1053.25,39,13,52.00
10/20/2011,00:19,1053.25,1053.25,1052.50,1053.00,124,173,297.00
10/20/2011,00:20,1053.00,1053.00,1053.00,1053.00,46,0,46.00
10/20/2011,00:21,1053.00,1053.00,1052.75,1052.75,14,9,23.00
10/20/2011,00:22,1053.00,1053.25,1052.75,1052.75,48,66,114.00
10/20/2011,00:23,1052.75,1052.75,1052.00,1052.25,117,437,554.00
10/20/2011,00:24,1052.00,1052.25,1051.75,1052.00,71,321,392.00
10/20/2011,00:25,1052.00,1052.00,1051.50,1051.50,173,323,496.00
10/20/2011,00:26,1051.75,1052.00,1051.50,1051.75,70,10,80.00
10/20/2011,00:27,1052.00,1052.25,1052.00,1052.25,37,4,41.00
10/20/2011,00:28,1052.25,1052.50,1052.25,1052.25,80,20,100.00
10/20/2011,00:29,1052.25,1052.50,1052.00,1052.00,3,54,57.00
10/20/2011,00:30,1052.25,1052.25,1052.00,1052.25,37,17,54.00
10/20/2011,00:31,1052.00,1052.25,1051.50,1051.75,3,133,136.00
10/20/2011,00:32,1051.50,1051.75,1051.25,1051.50,81,189,270.00
10/20/2011,00:33,1051.50,1051.75,1051.50,1051.75,140,6,146.00
10/20/2011,00:34,1051.75,1052.25,1051.50,1051.50,129,43,172.00
10/20/2011,00:35,1051.50,1051.75,1051.50,1051.75,34,37,71.00
10/20/2011,00:36,1051.75,1052.00,1051.75,1052.00,38,75,113.00
10/20/2011,00:37,1051.75,1051.75,1051.25,1051.50,7,234,241.00
10/20/2011,00:38,1051.25,1051.75,1051.25,1051.75,151,30,181.00
10/20/2011,00:39,1051.75,1051.75,1051.50,1051.75,42,83,125.00
10/20/2011,00:40,1051.75,1052.00,1051.50,1052.00,42,4,46.00
10/20/2011,00:41,1052.00,1052.00,1051.50,1051.50,43,126,169.00
10/20/2011,00:42,1051.75,1052.00,1051.50,1052.00,183,45,228.00
10/20/2011,00:43,1052.00,1052.25,1051.50,1052.25,224,34,258.00
10/20/2011,00:44,1052.25,1052.50,1052.00,1052.25,213,298,511.00
10/20/2011,00:45,1052.00,1052.50,1052.00,1052.25,126,6,132.00
10/20/2011,00:46,1052.25,1052.25,1051.75,1052.25,69,180,249.00
10/20/2011,00:47,1052.25,1052.50,1051.75,1051.75,34,153,187.00
10/20/2011,00:48,1052.00,1052.25,1052.00,1052.25,66,2,68.00
10/20/2011,00:49,1052.50,1052.50,1052.00,1052.00,3,77,80.00
10/20/2011,00:50,1052.00,1052.25,1051.75,1051.75,11,15,26.00
10/20/2011,00:51,1052.00,1052.00,1051.75,1051.75,34,3,37.00
10/20/2011,00:52,1051.75,1052.25,1051.75,1052.00,53,69,122.00
10/20/2011,00:53,1052.00,1052.25,1051.75,1052.25,71,100,171.00
10/20/2011,00:54,1052.25,1052.50,1051.75,1052.25,58,88,146.00
10/20/2011,00:55,1052.00,1052.50,1052.00,1052.25,61,50,111.00
10/20/2011,00:56,1052.25,1052.25,1051.75,1051.75,41,49,90.00
10/20/2011,00:57,1052.00,1052.00,1051.50,1051.50,4,132,136.00
10/20/2011,00:58,1051.75,1052.00,1051.75,1051.75,37,8,45.00
10/20/2011,00:59,1052.00,1052.25,1051.75,1052.00,95,41,136.00
10/20/2011,01:00,1051.75,1051.75,1051.00,1051.00,26,653,679.00
10/20/2011,01:01,1051.00,1051.25,1050.75,1051.25,247,381,628.00
10/20/2011,01:02,1051.25,1051.25,1051.00,1051.25,50,45,95.00
10/20/2011,01:03,1051.00,1051.25,1050.75,1050.75,49,123,172.00
10/20/2011,01:04,1050.75,1051.00,1050.75,1051.00,40,147,187.00
10/20/2011,01:05,1051.00,1051.25,1050.75,1051.00,267,107,374.00
10/20/2011,01:06,1051.00,1051.25,1050.75,1051.25,190,62,252.00
10/20/2011,01:07,1051.00,1051.25,1050.75,1051.00,31,70,101.00
10/20/2011,01:08,1051.00,1051.00,1050.75,1050.75,17,185,202.00
10/20/2011,01:09,1051.00,1051.25,1050.75,1050.75,202,84,286.00
10/20/2011,01:10,1050.75,1051.00,1050.50,1050.75,107,153,260.00
10/20/2011,01:11,1051.00,1051.00,1050.50,1050.50,44,136,180.00
10/20/2011,01:12,1050.50,1050.50,1050.25,1050.25,92,196,288.00
10/20/2011,01:13,1050.25,1050.75,1050.25,1050.75,318,440,758.00
10/20/2011,01:14,1050.75,1051.25,1050.50,1051.25,291,66,357.00
10/20/2011,01:15,1051.25,1051.25,1050.50,1050.75,43,192,235.00
10/20/2011,01:16,1050.75,1051.00,1050.75,1051.00,173,35,208.00
10/20/2011,01:17,1051.00,1051.25,1051.00,1051.25,181,105,286.00
10/20/2011,01:18,1051.25,1051.50,1051.25,1051.50,252,2,254.00
10/20/2011,01:19,1051.50,1052.00,1051.50,1052.00,255,68,323.00
10/20/2011,01:20,1052.00,1052.00,1051.75,1052.00,93,2,95.00
10/20/2011,01:21,1052.00,1052.00,1051.50,1051.75,21,89,110.00
10/20/2011,01:22,1051.75,1052.00,1051.50,1052.00,164,51,215.00
10/20/2011,01:23,1052.00,1052.25,1051.75,1052.00,140,41,181.00
10/20/2011,01:24,1052.00,1052.25,1052.00,1052.00,64,221,285.00
10/20/2011,01:25,1052.00,1052.25,1051.75,1052.25,55,35,90.00
10/20/2011,01:26,1052.50,1052.50,1052.25,1052.25,128,132,260.00
10/20/2011,01:27,1052.25,1053.00,1052.25,1053.00,282,60,342.00
10/20/2011,01:28,1053.00,1053.25,1052.75,1053.25,299,10,309.00
10/20/2011,01:29,1053.25,1053.25,1052.75,1053.00,174,85,259.00
10/20/2011,01:30,1053.25,1053.25,1052.25,1052.75,41,233,274.00
10/20/2011,01:31,1052.50,1053.25,1052.50,1053.00,264,29,293.00
10/20/2011,01:32,1053.00,1053.00,1052.75,1053.00,122,33,155.00
10/20/2011,01:33,1052.75,1052.75,1052.50,1052.75,41,124,165.00
10/20/2011,01:34,1052.50,1054.25,1052.50,1054.25,656,83,739.00
10/20/2011,01:35,1054.25,1054.25,1053.50,1053.50,140,262,402.00
10/20/2011,01:36,1053.50,1053.50,1053.00,1053.50,68,186,254.00
10/20/2011,01:37,1053.25,1053.25,1052.50,1053.00,31,121,152.00
10/20/2011,01:38,1053.00,1053.25,1052.75,1053.00,201,13,214.00
10/20/2011,01:39,1053.00,1053.25,1053.00,1053.25,44,154,198.00
10/20/2011,01:40,1053.25,1053.50,1053.00,1053.50,115,20,135.00
10/20/2011,01:41,1053.25,1053.25,1053.00,1053.25,13,55,68.00
10/20/2011,01:42,1053.25,1053.75,1053.00,1053.50,123,81,204.00
10/20/2011,01:43,1053.50,1053.50,1052.25,1052.50,13,260,273.00
10/20/2011,01:44,1052.25,1052.75,1052.25,1052.50,67,101,168.00
10/20/2011,01:45,1052.50,1053.25,1052.25,1053.25,129,98,227.00
10/20/2011,01:46,1053.25,1053.50,1052.75,1053.25,309,42,351.00
10/20/2011,01:47,1053.50,1054.50,1053.25,1054.50,332,28,360.00
10/20/2011,01:48,1054.25,1054.75,1053.50,1054.00,105,143,248.00
10/20/2011,01:49,1054.00,1054.25,1053.75,1054.00,74,130,204.00
10/20/2011,01:50,1054.00,1054.00,1053.75,1054.00,16,23,39.00
10/20/2011,01:51,1054.00,1054.75,1053.75,1054.50,304,123,427.00
10/20/2011,01:52,1054.50,1054.50,1054.00,1054.25,24,302,326.00
10/20/2011,01:53,1054.25,1054.25,1053.50,1053.75,51,140,191.00
10/20/2011,01:54,1053.75,1053.75,1053.50,1053.75,64,3,67.00
10/20/2011,01:55,1053.75,1054.00,1053.75,1054.00,44,19,63.00
10/20/2011,01:56,1054.00,1054.50,1054.00,1054.50,104,9,113.00
10/20/2011,01:57,1054.50,1054.75,1054.50,1054.75,65,19,84.00
10/20/2011,01:58,1054.50,1054.75,1054.00,1054.25,26,169,195.00
10/20/2011,01:59,1054.25,1054.25,1053.75,1053.75,20,118,138.00
10/20/2011,02:00,1054.00,1054.00,1053.25,1053.25,11,248,259.00
10/20/2011,02:01,1053.25,1054.25,1052.75,1053.25,484,256,740.00
10/20/2011,02:02,1053.00,1054.75,1053.00,1054.25,573,271,844.00
10/20/2011,02:03,1054.25,1054.50,1053.00,1053.75,230,588,818.00
10/20/2011,02:04,1053.75,1053.75,1052.00,1052.25,143,603,746.00
10/20/2011,02:05,1052.25,1053.00,1052.25,1053.00,296,249,545.00
10/20/2011,02:06,1053.00,1054.00,1053.00,1054.00,460,158,618.00
10/20/2011,02:07,1054.00,1054.00,1052.75,1053.50,507,302,809.00
10/20/2011,02:08,1053.50,1054.50,1053.25,1054.25,496,525,1021.00
10/20/2011,02:09,1054.50,1055.00,1053.75,1054.00,285,326,611.00
10/20/2011,02:10,1054.00,1054.00,1053.25,1053.25,90,749,839.00
10/20/2011,02:11,1053.50,1054.25,1052.50,1052.75,557,501,1058.00
10/20/2011,02:12,1053.00,1053.00,1052.00,1052.25,401,513,914.00
10/20/2011,02:13,1052.25,1053.25,1051.75,1053.00,459,331,790.00
10/20/2011,02:14,1053.25,1053.25,1052.50,1053.25,412,332,744.00
10/20/2011,02:15,1053.50,1054.00,1052.25,1052.25,405,609,1014.00
10/20/2011,02:16,1052.50,1052.75,1051.75,1051.75,329,809,1138.00
10/20/2011,02:17,1052.00,1053.25,1051.75,1053.00,602,217,819.00
10/20/2011,02:18,1053.00,1053.50,1052.75,1053.50,179,311,490.00
10/20/2011,02:19,1053.50,1054.00,1053.25,1053.75,341,90,431.00
10/20/2011,02:20,1053.75,1053.75,1053.25,1053.50,73,182,255.00
10/20/2011,02:21,1053.50,1053.75,1052.25,1052.75,435,759,1194.00
10/20/2011,02:22,1052.75,1054.00,1052.75,1053.25,791,346,1137.00
10/20/2011,02:23,1053.25,1053.75,1052.25,1053.50,597,462,1059.00
10/20/2011,02:24,1053.50,1053.50,1053.00,1053.25,229,294,523.00
10/20/2011,02:25,1053.00,1053.50,1052.50,1053.50,460,123,583.00
10/20/2011,02:26,1053.50,1053.75,1051.75,1052.50,970,1144,2114.00
10/20/2011,02:27,1052.50,1052.50,1051.25,1051.75,653,731,1384.00
10/20/2011,02:28,1051.50,1052.75,1050.75,1051.25,984,891,1875.00
10/20/2011,02:29,1051.50,1052.25,1051.25,1051.75,505,305,810.00
10/20/2011,02:30,1051.75,1052.00,1051.50,1051.75,153,258,411.00
10/20/2011,02:31,1051.50,1051.75,1051.25,1051.75,275,455,730.00
10/20/2011,02:32,1051.75,1052.00,1051.50,1052.00,436,205,641.00
10/20/2011,02:33,1052.00,1052.25,1051.75,1052.00,323,182,505.00
10/20/2011,02:34,1051.75,1052.00,1051.50,1052.00,378,183,561.00
10/20/2011,02:35,1051.75,1052.75,1051.75,1052.75,702,216,918.00
10/20/2011,02:36,1052.50,1052.75,1051.75,1052.25,564,343,907.00
10/20/2011,02:37,1052.25,1053.75,1052.25,1053.25,526,307,833.00
10/20/2011,02:38,1053.50,1053.75,1053.00,1053.25,373,241,614.00
10/20/2011,02:39,1053.25,1053.50,1052.50,1053.00,153,488,641.00
10/20/2011,02:40,1052.75,1053.75,1052.75,1053.75,514,81,595.00
10/20/2011,02:41,1053.75,1054.00,1053.00,1054.00,412,188,600.00
10/20/2011,02:42,1054.25,1054.50,1053.50,1053.75,426,339,765.00
10/20/2011,02:43,1053.75,1054.25,1053.50,1054.25,393,103,496.00
10/20/2011,02:44,1054.25,1054.50,1053.50,1053.50,65,245,310.00
10/20/2011,02:45,1053.50,1054.25,1053.50,1054.00,172,40,212.00
10/20/2011,02:46,1054.25,1054.25,1053.75,1054.00,172,97,269.00
10/20/2011,02:47,1054.00,1054.25,1053.50,1054.00,291,446,737.00
10/20/2011,02:48,1054.00,1055.50,1053.75,1055.50,833,409,1242.00
10/20/2011,02:49,1055.25,1055.75,1054.75,1055.00,263,461,724.00
10/20/2011,02:50,1055.25,1055.75,1055.00,1055.75,363,239,602.00
10/20/2011,02:51,1055.75,1056.50,1055.75,1056.00,713,429,1142.00
10/20/2011,02:52,1055.75,1056.50,1055.75,1056.25,302,179,481.00
10/20/2011,02:53,1056.00,1056.00,1055.00,1055.25,249,364,613.00
10/20/2011,02:54,1055.25,1056.00,1055.25,1056.00,284,13,297.00
10/20/2011,02:55,1056.00,1056.25,1055.75,1056.25,480,185,665.00
10/20/2011,02:56,1056.00,1056.00,1055.25,1055.50,64,159,223.00
10/20/2011,02:57,1055.50,1055.75,1055.25,1055.50,372,9,381.00
10/20/2011,02:58,1055.75,1055.75,1055.00,1055.75,338,286,624.00
10/20/2011,02:59,1055.75,1056.00,1055.25,1055.75,525,214,739.00
10/20/2011,03:00,1055.75,1055.75,1055.00,1055.00,199,359,558.00
10/20/2011,03:01,1055.25,1055.75,1055.00,1055.50,326,475,801.00
10/20/2011,03:02,1055.25,1055.50,1054.50,1054.50,260,685,945.00
10/20/2011,03:03,1054.50,1054.50,1054.00,1054.50,385,260,645.00
10/20/2011,03:04,1054.75,1055.00,1054.50,1054.75,158,220,378.00
10/20/2011,03:05,1054.75,1054.75,1054.25,1054.25,3,250,253.00
10/20/2011,03:06,1054.25,1054.50,1054.00,1054.50,154,441,595.00
10/20/2011,03:07,1054.50,1055.00,1054.50,1054.75,497,60,557.00
10/20/2011,03:08,1054.75,1056.00,1054.75,1056.00,524,73,597.00
10/20/2011,03:09,1055.75,1056.50,1055.50,1056.25,634,438,1072.00
10/20/2011,03:10,1056.25,1056.50,1056.00,1056.50,123,213,336.00
10/20/2011,03:11,1056.50,1056.50,1056.00,1056.50,342,160,502.00
10/20/2011,03:12,1056.50,1057.25,1056.25,1057.00,568,186,754.00
10/20/2011,03:13,1057.00,1057.00,1056.50,1056.75,176,313,489.00
10/20/2011,03:14,1056.50,1057.75,1056.00,1057.25,1510,705,2215.00
10/20/2011,03:15,1057.25,1057.75,1057.00,1057.00,48,834,882.00
10/20/2011,03:16,1057.00,1057.75,1057.00,1057.50,297,91,388.00
10/20/2011,03:17,1057.75,1057.75,1057.00,1057.25,83,289,372.00
10/20/2011,03:18,1057.00,1058.25,1057.00,1058.00,692,241,933.00
10/20/2011,03:19,1058.00,1058.50,1058.00,1058.25,540,305,845.00
10/20/2011,03:20,1058.00,1058.50,1057.50,1058.00,377,296,673.00
10/20/2011,03:21,1058.00,1058.25,1057.75,1058.25,294,159,453.00
10/20/2011,03:22,1058.25,1058.25,1057.75,1058.00,196,1154,1350.00
10/20/2011,03:23,1058.00,1058.50,1057.75,1058.50,105,481,586.00
10/20/2011,03:24,1058.50,1058.75,1058.00,1058.00,465,192,657.00
10/20/2011,03:25,1058.25,1058.50,1058.00,1058.25,71,203,274.00
10/20/2011,03:26,1058.25,1059.00,1058.25,1058.75,705,388,1093.00
10/20/2011,03:27,1059.00,1059.00,1058.50,1058.75,169,584,753.00
10/20/2011,03:28,1058.75,1058.75,1058.00,1058.25,1022,329,1351.00
10/20/2011,03:29,1058.25,1058.75,1058.00,1058.50,257,572,829.00
10/20/2011,03:30,1058.50,1058.50,1058.00,1058.25,512,656,1168.00
10/20/2011,03:31,1058.50,1058.75,1058.00,1058.25,222,281,503.00
10/20/2011,03:32,1058.25,1058.50,1057.75,1058.00,383,177,560.00
10/20/2011,03:33,1058.00,1058.75,1058.00,1058.50,420,56,476.00
10/20/2011,03:34,1058.50,1059.00,1058.50,1058.75,190,149,339.00
10/20/2011,03:35,1058.75,1059.50,1058.50,1059.25,653,409,1062.00
10/20/2011,03:36,1059.25,1059.50,1058.00,1058.50,645,782,1427.00
10/20/2011,03:37,1058.25,1058.50,1057.75,1058.00,372,576,948.00
10/20/2011,03:38,1058.25,1058.25,1057.75,1058.00,163,221,384.00
10/20/2011,03:39,1058.00,1058.00,1057.50,1057.50,86,383,469.00
10/20/2011,03:40,1057.50,1057.50,1056.75,1057.50,610,533,1143.00
10/20/2011,03:41,1057.50,1057.75,1057.00,1057.25,124,172,296.00
10/20/2011,03:42,1057.25,1057.75,1057.00,1057.25,282,277,559.00
10/20/2011,03:43,1057.25,1057.25,1057.00,1057.25,110,19,129.00
10/20/2011,03:44,1057.25,1058.00,1057.25,1058.00,349,173,522.00
10/20/2011,03:45,1058.00,1058.50,1058.00,1058.50,201,64,265.00
10/20/2011,03:46,1058.25,1058.25,1057.50,1057.50,2,271,273.00
10/20/2011,03:47,1057.50,1058.00,1057.50,1058.00,162,136,298.00
10/20/2011,03:48,1058.00,1058.00,1057.25,1057.50,177,199,376.00
10/20/2011,03:49,1057.50,1057.75,1057.00,1057.50,304,159,463.00
10/20/2011,03:50,1057.50,1058.00,1057.25,1057.50,290,313,603.00
10/20/2011,03:51,1057.75,1057.75,1057.25,1057.25,57,403,460.00
10/20/2011,03:52,1057.00,1057.25,1056.50,1056.75,181,381,562.00
10/20/2011,03:53,1056.75,1057.00,1056.50,1057.00,89,92,181.00
10/20/2011,03:54,1057.00,1057.00,1056.50,1056.75,110,200,310.00
10/20/2011,03:55,1056.50,1056.50,1056.00,1056.00,25,326,351.00
10/20/2011,03:56,1056.00,1056.50,1056.00,1056.25,111,322,433.00
10/20/2011,03:57,1056.25,1056.25,1056.00,1056.25,2,95,97.00
10/20/2011,03:58,1056.25,1056.50,1056.25,1056.50,80,254,334.00
10/20/2011,03:59,1056.50,1056.50,1056.25,1056.50,176,118,294.00
10/20/2011,04:00,1056.50,1056.50,1055.25,1055.75,246,677,923.00
10/20/2011,04:01,1055.50,1055.75,1055.00,1055.25,252,439,691.00
10/20/2011,04:02,1055.25,1055.50,1054.75,1055.00,478,178,656.00
10/20/2011,04:03,1055.00,1055.50,1054.75,1054.75,156,332,488.00
10/20/2011,04:04,1054.75,1055.50,1054.75,1055.25,89,95,184.00
10/20/2011,04:05,1055.25,1055.50,1055.25,1055.25,3,123,126.00
10/20/2011,04:06,1055.25,1055.25,1054.50,1054.50,1,288,289.00
10/20/2011,04:07,1054.50,1054.75,1053.75,1054.50,356,568,924.00
10/20/2011,04:08,1054.50,1055.00,1054.50,1054.75,299,8,307.00
10/20/2011,04:09,1054.75,1055.25,1054.50,1055.25,202,112,314.00
10/20/2011,04:10,1055.25,1056.25,1055.25,1056.25,494,145,639.00
10/20/2011,04:11,1056.00,1056.75,1056.00,1056.50,279,133,412.00
10/20/2011,04:12,1056.50,1056.75,1056.00,1056.00,7,410,417.00
10/20/2011,04:13,1056.00,1056.00,1055.75,1056.00,38,76,114.00
10/20/2011,04:14,1056.00,1056.25,1055.75,1055.75,67,21,88.00
10/20/2011,04:15,1056.00,1056.25,1055.25,1055.75,464,434,898.00
10/20/2011,04:16,1056.00,1056.00,1055.25,1055.75,198,239,437.00
10/20/2011,04:17,1055.75,1056.50,1055.75,1056.25,119,252,371.00
10/20/2011,04:18,1056.25,1057.75,1056.00,1057.75,818,343,1161.00
10/20/2011,04:19,1057.75,1058.25,1057.50,1057.50,473,408,881.00
10/20/2011,04:20,1057.75,1058.00,1057.25,1057.75,266,113,379.00
10/20/2011,04:21,1057.50,1058.00,1057.50,1057.75,96,179,275.00
10/20/2011,04:22,1057.50,1058.25,1057.50,1057.75,90,85,175.00
10/20/2011,04:23,1057.75,1059.00,1057.75,1059.00,550,133,683.00
10/20/2011,04:24,1058.75,1059.25,1058.50,1059.00,294,340,634.00
10/20/2011,04:25,1059.00,1059.00,1058.50,1058.75,197,241,438.00
10/20/2011,04:26,1058.75,1059.75,1058.75,1059.50,599,496,1095.00
10/20/2011,04:27,1059.25,1059.50,1058.50,1058.75,344,562,906.00
10/20/2011,04:28,1058.75,1059.75,1058.50,1059.50,589,380,969.00
10/20/2011,04:29,1059.75,1061.75,1059.25,1061.75,2789,1181,3970.00
10/20/2011,04:30,1061.50,1063.75,1061.25,1062.50,4245,1745,5990.00
10/20/2011,04:31,1062.50,1065.50,1062.25,1065.25,3102,1803,4905.00
10/20/2011,04:32,1065.25,1065.25,1062.75,1063.00,908,1691,2599.00
10/20/2011,04:33,1063.00,1063.00,1061.50,1061.50,1059,2598,3657.00
10/20/2011,04:34,1061.75,1062.25,1061.50,1061.75,830,551,1381.00
10/20/2011,04:35,1061.75,1061.75,1060.75,1060.75,622,1104,1726.00
10/20/2011,04:36,1060.75,1061.00,1060.50,1060.75,693,119,812.00
10/20/2011,04:37,1061.00,1061.00,1060.25,1061.00,495,557,1052.00
10/20/2011,04:38,1061.00,1061.25,1060.75,1060.75,63,541,604.00
10/20/2011,04:39,1060.75,1061.00,1060.25,1061.00,203,439,642.00
10/20/2011,04:40,1061.25,1061.75,1060.50,1061.50,654,509,1163.00
10/20/2011,04:41,1061.25,1062.00,1061.00,1061.25,207,587,794.00
10/20/2011,04:42,1061.25,1061.50,1060.50,1061.00,955,1264,2219.00
10/20/2011,04:43,1061.00,1062.25,1061.00,1062.25,706,706,1412.00
10/20/2011,04:44,1062.25,1062.75,1061.50,1061.75,670,988,1658.00
10/20/2011,04:45,1061.75,1062.50,1061.75,1062.50,782,152,934.00
10/20/2011,04:46,1062.25,1063.00,1062.25,1062.25,304,524,828.00
10/20/2011,04:47,1062.25,1063.00,1062.00,1063.00,112,373,485.00
10/20/2011,04:48,1063.00,1063.00,1061.25,1061.50,154,345,499.00
10/20/2011,04:49,1061.50,1061.75,1061.25,1061.75,317,65,382.00
10/20/2011,04:50,1061.75,1061.75,1061.25,1061.50,94,138,232.00
10/20/2011,04:51,1061.50,1061.50,1060.50,1060.75,132,729,861.00
10/20/2011,04:52,1060.75,1061.00,1059.75,1060.25,521,985,1506.00
10/20/2011,04:53,1060.00,1060.25,1059.75,1059.75,88,124,212.00
10/20/2011,04:54,1060.00,1060.75,1060.00,1060.50,1077,195,1272.00
10/20/2011,04:55,1060.50,1061.25,1060.50,1061.25,224,27,251.00
10/20/2011,04:56,1061.25,1061.75,1061.00,1061.25,106,34,140.00
10/20/2011,04:57,1061.50,1061.75,1061.00,1061.25,31,86,117.00
10/20/2011,04:58,1061.00,1061.25,1061.00,1061.00,57,73,130.00
10/20/2011,04:59,1061.00,1061.00,1060.50,1060.50,22,84,106.00
10/20/2011,05:00,1060.50,1060.75,1060.00,1060.75,399,325,724.00
10/20/2011,05:01,1060.75,1061.25,1060.75,1061.25,317,93,410.00
10/20/2011,05:02,1061.25,1061.50,1060.75,1061.25,460,326,786.00
10/20/2011,05:03,1061.25,1062.00,1061.00,1061.25,349,177,526.00
10/20/2011,05:04,1061.00,1061.75,1061.00,1061.75,188,20,208.00
10/20/2011,05:05,1061.50,1061.75,1061.50,1061.75,143,143,286.00
10/20/2011,05:06,1061.75,1062.50,1061.50,1062.00,300,124,424.00
10/20/2011,05:07,1061.75,1062.50,1061.75,1062.25,365,280,645.00
10/20/2011,05:08,1062.25,1062.50,1062.25,1062.25,249,281,530.00
10/20/2011,05:09,1062.25,1063.25,1062.25,1062.75,406,466,872.00
10/20/2011,05:10,1062.50,1062.75,1061.25,1061.50,314,592,906.00
10/20/2011,05:11,1061.50,1061.75,1061.00,1061.25,76,157,233.00
10/20/2011,05:12,1061.25,1061.75,1061.00,1061.25,143,178,321.00
10/20/2011,05:13,1061.25,1061.50,1061.00,1061.25,67,53,120.00
10/20/2011,05:14,1061.25,1062.00,1061.25,1061.50,218,129,347.00
10/20/2011,05:15,1061.75,1062.00,1061.50,1062.00,571,36,607.00
10/20/2011,05:16,1062.00,1062.25,1061.75,1061.75,127,100,227.00
10/20/2011,05:17,1061.50,1061.50,1061.00,1061.00,3,154,157.00
10/20/2011,05:18,1061.25,1061.25,1060.50,1060.50,221,407,628.00
10/20/2011,05:19,1060.50,1061.00,1060.25,1060.75,196,188,384.00
10/20/2011,05:20,1060.50,1061.75,1060.50,1061.50,283,137,420.00
10/20/2011,05:21,1061.50,1061.75,1060.75,1061.75,314,393,707.00
10/20/2011,05:22,1061.75,1062.00,1061.25,1061.25,50,192,242.00
10/20/2011,05:23,1061.50,1062.00,1061.50,1061.75,176,42,218.00
10/20/2011,05:24,1061.75,1062.00,1061.75,1061.75,45,194,239.00
10/20/2011,05:25,1061.75,1062.00,1061.50,1061.75,24,121,145.00
10/20/2011,05:26,1061.75,1062.00,1061.50,1062.00,89,55,144.00
10/20/2011,05:27,1061.75,1062.75,1061.75,1062.50,1116,43,1159.00
10/20/2011,05:28,1062.25,1062.25,1061.75,1062.00,66,125,191.00
10/20/2011,05:29,1062.00,1062.25,1061.75,1062.25,363,58,421.00
10/20/2011,05:30,1062.50,1062.50,1062.25,1062.25,31,84,115.00
10/20/2011,05:31,1062.00,1062.25,1062.00,1062.25,158,87,245.00
10/20/2011,05:32,1062.00,1062.25,1061.75,1061.75,29,52,81.00
10/20/2011,05:33,1062.00,1062.25,1061.50,1061.50,311,242,553.00
10/20/2011,05:34,1061.50,1061.75,1060.75,1060.75,13,282,295.00
10/20/2011,05:35,1061.00,1063.25,1060.75,1062.75,1597,407,2004.00
10/20/2011,05:36,1062.75,1062.75,1061.75,1061.75,11,381,392.00
10/20/2011,05:37,1062.00,1062.25,1061.75,1062.00,216,135,351.00
10/20/2011,05:38,1062.00,1062.50,1061.50,1062.25,607,555,1162.00
10/20/2011,05:39,1062.00,1062.50,1061.75,1062.25,510,446,956.00
10/20/2011,05:40,1062.25,1062.25,1061.50,1061.75,83,504,587.00
10/20/2011,05:41,1062.00,1062.00,1061.75,1061.75,187,79,266.00
10/20/2011,05:42,1061.50,1061.50,1060.75,1061.25,475,377,852.00
10/20/2011,05:43,1061.25,1062.25,1061.25,1062.00,333,248,581.00
10/20/2011,05:44,1062.25,1063.00,1062.25,1063.00,760,137,897.00
10/20/2011,05:45,1063.00,1063.75,1063.00,1063.75,1440,262,1702.00
10/20/2011,05:46,1063.50,1065.00,1063.50,1064.25,981,963,1944.00
10/20/2011,05:47,1064.25,1064.25,1063.50,1063.50,292,905,1197.00
10/20/2011,05:48,1063.50,1063.75,1063.00,1063.50,170,392,562.00
10/20/2011,05:49,1063.75,1064.00,1062.75,1062.75,423,866,1289.00
10/20/2011,05:50,1062.75,1063.50,1062.75,1063.25,345,403,748.00
10/20/2011,05:51,1063.25,1063.50,1062.75,1062.75,57,307,364.00
10/20/2011,05:52,1062.75,1063.25,1062.50,1062.75,197,148,345.00
10/20/2011,05:53,1062.50,1062.75,1062.25,1062.75,344,318,662.00
10/20/2011,05:54,1062.75,1063.25,1062.75,1063.00,395,40,435.00
10/20/2011,05:55,1063.00,1063.00,1062.50,1062.75,155,315,470.00
10/20/2011,05:56,1062.75,1063.25,1062.75,1063.00,55,198,253.00
10/20/2011,05:57,1063.00,1063.00,1062.50,1062.50,20,153,173.00
10/20/2011,05:58,1062.75,1062.75,1062.75,1062.75,129,0,129.00
10/20/2011,05:59,1063.00,1063.25,1062.75,1062.75,118,26,144.00
10/20/2011,06:00,1062.75,1063.00,1062.75,1062.75,21,195,216.00
10/20/2011,06:01,1062.50,1062.75,1062.25,1062.25,43,79,122.00
10/20/2011,06:02,1062.50,1062.50,1062.00,1062.00,134,262,396.00
10/20/2011,06:03,1062.00,1062.50,1061.75,1062.25,159,218,377.00
10/20/2011,06:04,1062.00,1062.25,1062.00,1062.00,14,25,39.00
10/20/2011,06:05,1062.00,1062.25,1061.50,1061.75,68,361,429.00
10/20/2011,06:06,1061.75,1061.75,1060.00,1060.00,190,1464,1654.00
10/20/2011,06:07,1060.25,1060.50,1059.75,1060.00,499,776,1275.00
10/20/2011,06:08,1060.00,1060.25,1059.75,1060.00,283,284,567.00
10/20/2011,06:09,1060.25,1060.25,1059.50,1060.00,299,775,1074.00
10/20/2011,06:10,1060.00,1060.50,1059.75,1060.00,336,327,663.00
10/20/2011,06:11,1060.00,1060.25,1059.75,1060.00,440,387,827.00
10/20/2011,06:12,1060.00,1060.25,1059.75,1060.25,649,702,1351.00
10/20/2011,06:13,1060.25,1060.25,1059.75,1060.25,112,91,203.00
10/20/2011,06:14,1060.00,1060.75,1060.00,1060.75,310,15,325.00
10/20/2011,06:15,1061.00,1061.00,1059.75,1059.75,61,249,310.00
10/20/2011,06:16,1060.00,1060.00,1059.00,1059.25,92,1232,1324.00
10/20/2011,06:17,1059.25,1059.25,1058.25,1058.75,459,893,1352.00
10/20/2011,06:18,1058.75,1059.00,1058.50,1058.50,210,205,415.00
10/20/2011,06:19,1058.75,1059.50,1058.50,1059.25,424,58,482.00
10/20/2011,06:20,1059.50,1059.75,1058.75,1059.00,343,228,571.00
10/20/2011,06:21,1058.75,1058.75,1057.75,1058.00,356,953,1309.00
10/20/2011,06:22,1058.00,1058.50,1057.50,1057.75,509,953,1462.00
10/20/2011,06:23,1057.75,1058.25,1057.25,1058.00,1604,439,2043.00
10/20/2011,06:24,1058.25,1058.50,1058.00,1058.25,640,113,753.00
10/20/2011,06:25,1058.25,1059.00,1058.00,1059.00,568,705,1273.00
10/20/2011,06:26,1058.75,1060.00,1058.75,1059.50,1202,1053,2255.00
10/20/2011,06:27,1059.50,1059.75,1059.00,1059.25,192,356,548.00
10/20/2011,06:28,1059.25,1059.75,1059.25,1059.25,332,356,688.00
10/20/2011,06:29,1059.25,1059.75,1059.00,1059.50,475,1370,1845.00
10/20/2011,06:30,1059.50,1059.50,1058.50,1058.50,132,1003,1135.00
10/20/2011,06:31,1058.50,1058.75,1058.50,1058.50,3,122,125.00
10/20/2011,06:32,1058.75,1059.75,1058.75,1059.50,697,588,1285.00
10/20/2011,06:33,1059.50,1059.75,1059.00,1059.75,261,245,506.00
10/20/2011,06:34,1059.50,1060.00,1059.50,1059.75,160,80,240.00
10/20/2011,06:35,1060.00,1060.50,1059.75,1060.25,285,40,325.00
10/20/2011,06:36,1060.50,1060.75,1060.00,1060.00,86,405,491.00
10/20/2011,06:37,1060.00,1060.00,1059.00,1059.00,157,470,627.00
10/20/2011,06:38,1059.25,1059.50,1058.50,1058.50,59,317,376.00
10/20/2011,06:39,1058.50,1059.50,1058.50,1059.25,528,327,855.00
10/20/2011,06:40,1059.50,1059.75,1059.25,1059.25,75,361,436.00
10/20/2011,06:41,1059.25,1059.75,1058.75,1059.25,449,247,696.00
10/20/2011,06:42,1059.25,1059.50,1059.00,1059.25,294,138,432.00
10/20/2011,06:43,1059.25,1060.00,1059.25,1059.75,186,107,293.00
10/20/2011,06:44,1059.75,1060.00,1059.50,1060.00,57,56,113.00
10/20/2011,06:45,1060.00,1060.00,1059.75,1060.00,135,101,236.00
10/20/2011,06:46,1059.75,1060.00,1059.25,1060.00,154,168,322.00
10/20/2011,06:47,1060.00,1060.50,1059.75,1060.50,319,179,498.00
10/20/2011,06:48,1060.50,1060.75,1060.25,1060.50,275,287,562.00
10/20/2011,06:49,1060.50,1062.25,1060.50,1062.00,1454,175,1629.00
10/20/2011,06:50,1062.00,1062.00,1061.25,1061.50,340,899,1239.00
10/20/2011,06:51,1061.25,1061.75,1060.75,1061.00,206,401,607.00
10/20/2011,06:52,1061.00,1061.25,1060.50,1061.25,316,437,753.00
10/20/2011,06:53,1061.25,1061.50,1061.00,1061.00,146,162,308.00
10/20/2011,06:54,1061.00,1061.00,1060.50,1060.75,148,304,452.00
10/20/2011,06:55,1060.75,1060.75,1060.00,1060.50,159,245,404.00
10/20/2011,06:56,1060.75,1061.50,1060.50,1061.25,185,153,338.00
10/20/2011,06:57,1061.00,1061.25,1060.75,1061.00,34,204,238.00
10/20/2011,06:58,1061.00,1061.75,1061.00,1061.25,343,190,533.00
10/20/2011,06:59,1061.25,1061.75,1061.00,1061.50,443,135,578.00
10/20/2011,07:00,1061.50,1061.50,1061.00,1061.50,247,99,346.00
10/20/2011,07:01,1061.25,1062.00,1061.25,1061.50,269,389,658.00
10/20/2011,07:02,1061.50,1061.50,1060.75,1060.75,9,357,366.00
10/20/2011,07:03,1061.00,1062.25,1060.75,1062.00,788,75,863.00
10/20/2011,07:04,1062.25,1063.00,1062.00,1062.25,1677,664,2341.00
10/20/2011,07:05,1062.25,1062.50,1062.25,1062.25,209,135,344.00
10/20/2011,07:06,1062.25,1062.50,1062.00,1062.00,102,240,342.00
10/20/2011,07:07,1062.00,1062.25,1062.00,1062.25,268,213,481.00
10/20/2011,07:08,1062.50,1062.75,1062.00,1062.25,557,298,855.00
10/20/2011,07:09,1062.25,1062.25,1061.75,1061.75,117,432,549.00
10/20/2011,07:10,1061.75,1062.00,1061.25,1061.75,356,309,665.00
10/20/2011,07:11,1062.00,1062.00,1061.25,1062.00,788,234,1022.00
10/20/2011,07:12,1061.75,1062.25,1061.50,1061.50,446,423,869.00
10/20/2011,07:13,1061.75,1061.75,1060.75,1061.00,597,604,1201.00
10/20/2011,07:14,1061.00,1061.75,1061.00,1061.25,711,194,905.00
10/20/2011,07:15,1061.50,1062.25,1061.00,1062.25,1093,293,1386.00
10/20/2011,07:16,1062.25,1063.00,1062.00,1062.75,1142,1036,2178.00
10/20/2011,07:17,1063.00,1063.00,1062.75,1063.00,275,117,392.00
10/20/2011,07:18,1062.75,1063.00,1062.75,1063.00,106,119,225.00
10/20/2011,07:19,1062.75,1063.50,1062.75,1063.25,1500,362,1862.00
10/20/2011,07:20,1063.25,1063.25,1062.75,1062.75,23,287,310.00
10/20/2011,07:21,1062.75,1063.00,1062.00,1062.00,319,645,964.00
10/20/2011,07:22,1062.25,1062.50,1062.25,1062.50,201,111,312.00
10/20/2011,07:23,1062.75,1063.50,1062.75,1063.00,432,274,706.00
10/20/2011,07:24,1063.00,1063.25,1062.75,1062.75,66,294,360.00
10/20/2011,07:25,1062.50,1063.00,1062.50,1062.50,67,310,377.00
10/20/2011,07:26,1062.50,1062.50,1062.00,1062.50,200,169,369.00
10/20/2011,07:27,1062.25,1063.00,1062.25,1062.50,654,640,1294.00
10/20/2011,07:28,1062.25,1062.50,1062.00,1062.00,254,160,414.00
10/20/2011,07:29,1062.25,1062.25,1061.25,1061.50,408,774,1182.00
10/20/2011,07:30,1061.75,1063.50,1061.50,1062.50,536,299,835.00
10/20/2011,07:31,1062.50,1063.75,1060.75,1061.50,1494,1848,3342.00
10/20/2011,07:32,1061.50,1062.00,1060.75,1061.00,979,1268,2247.00
10/20/2011,07:33,1061.00,1061.25,1060.00,1060.00,293,1055,1348.00
10/20/2011,07:34,1060.25,1060.75,1059.75,1060.50,849,693,1542.00
10/20/2011,07:35,1060.75,1061.75,1060.50,1061.00,1260,640,1900.00
10/20/2011,07:36,1061.00,1061.50,1060.75,1060.75,217,327,544.00
10/20/2011,07:37,1060.75,1061.75,1060.50,1060.75,437,766,1203.00
10/20/2011,07:38,1060.75,1061.25,1060.50,1060.75,420,667,1087.00
10/20/2011,07:39,1061.00,1061.75,1061.00,1061.75,884,115,999.00
10/20/2011,07:40,1061.75,1062.50,1061.75,1061.75,406,344,750.00
10/20/2011,07:41,1061.50,1062.25,1061.25,1061.75,369,411,780.00
10/20/2011,07:42,1062.00,1062.00,1061.25,1061.75,618,368,986.00
10/20/2011,07:43,1061.75,1062.50,1061.75,1062.00,671,151,822.00
10/20/2011,07:44,1062.00,1062.00,1061.75,1062.00,423,37,460.00
10/20/2011,07:45,1061.75,1062.25,1061.50,1061.50,173,203,376.00
10/20/2011,07:46,1061.75,1061.75,1061.25,1061.50,596,325,921.00
10/20/2011,07:47,1061.50,1062.25,1061.50,1061.75,367,592,959.00
10/20/2011,07:48,1061.75,1062.25,1061.75,1061.75,295,257,552.00
10/20/2011,07:49,1061.75,1062.25,1061.75,1061.75,58,239,297.00
10/20/2011,07:50,1061.75,1061.75,1061.50,1061.50,124,148,272.00
10/20/2011,07:51,1061.25,1062.00,1061.25,1062.00,172,22,194.00
10/20/2011,07:52,1061.75,1062.00,1061.25,1061.75,68,123,191.00
10/20/2011,07:53,1061.75,1062.00,1061.75,1062.00,357,93,450.00
10/20/2011,07:54,1062.00,1062.75,1062.00,1062.75,560,54,614.00
10/20/2011,07:55,1062.50,1062.50,1062.00,1062.00,252,211,463.00
10/20/2011,07:56,1062.25,1062.25,1061.50,1061.75,10,168,178.00
10/20/2011,07:57,1061.75,1062.00,1061.50,1062.00,328,38,366.00
10/20/2011,07:58,1062.00,1062.00,1061.00,1061.00,38,3713,3751.00
10/20/2011,07:59,1061.00,1061.75,1060.75,1061.25,1345,982,2327.00
10/20/2011,08:00,1061.25,1061.50,1061.00,1061.50,777,635,1412.00
10/20/2011,08:01,1061.50,1061.75,1061.00,1061.50,281,805,1086.00
10/20/2011,08:02,1061.50,1062.50,1061.25,1062.25,1330,676,2006.00
10/20/2011,08:03,1062.50,1063.00,1062.50,1062.50,763,1046,1809.00
10/20/2011,08:04,1062.75,1062.75,1062.25,1062.25,406,350,756.00
10/20/2011,08:05,1062.50,1062.75,1061.75,1062.00,891,1392,2283.00
10/20/2011,08:06,1062.00,1062.00,1058.00,1058.50,1900,6025,7925.00
10/20/2011,08:07,1058.25,1059.25,1056.75,1057.00,2398,4855,7253.00
10/20/2011,08:08,1057.00,1058.00,1056.25,1057.25,2883,2725,5608.00
10/20/2011,08:09,1057.25,1057.25,1055.50,1056.00,1604,3438,5042.00
10/20/2011,08:10,1056.00,1057.00,1055.75,1056.00,831,973,1804.00
10/20/2011,08:11,1056.25,1057.00,1056.25,1056.25,575,639,1214.00
10/20/2011,08:12,1056.25,1056.50,1054.75,1055.00,1337,3305,4642.00
10/20/2011,08:13,1054.75,1055.75,1054.50,1055.50,2240,2060,4300.00
10/20/2011,08:14,1055.50,1056.25,1055.25,1056.25,935,605,1540.00
10/20/2011,08:15,1056.25,1056.50,1055.25,1055.25,1087,991,2078.00
10/20/2011,08:16,1055.25,1056.25,1054.75,1055.50,1081,969,2050.00
10/20/2011,08:17,1055.50,1055.50,1054.50,1054.75,345,2146,2491.00
10/20/2011,08:18,1054.75,1056.25,1054.75,1056.00,902,360,1262.00
10/20/2011,08:19,1056.00,1056.25,1055.00,1055.00,1004,1343,2347.00
10/20/2011,08:20,1055.00,1056.50,1055.00,1056.00,1123,672,1795.00
10/20/2011,08:21,1056.00,1057.00,1056.00,1056.75,2097,1034,3131.00
10/20/2011,08:22,1056.75,1056.75,1056.00,1056.25,1914,597,2511.00
10/20/2011,08:23,1056.00,1056.25,1055.50,1055.75,1668,784,2452.00
10/20/2011,08:24,1055.75,1055.75,1054.75,1055.50,986,1522,2508.00
10/20/2011,08:25,1055.50,1055.50,1054.50,1054.50,492,761,1253.00
10/20/2011,08:26,1054.50,1055.25,1054.25,1054.75,1223,2021,3244.00
10/20/2011,08:27,1054.75,1055.50,1054.25,1055.50,1070,392,1462.00
10/20/2011,08:28,1055.50,1055.50,1054.75,1055.00,293,626,919.00
10/20/2011,08:29,1055.00,1056.00,1054.75,1056.00,1080,417,1497.00
10/20/2011,08:30,1055.75,1061.25,1055.25,1058.25,11881,7003,18884.00
10/20/2011,08:31,1058.00,1059.00,1056.50,1056.75,9190,8609,17799.00
10/20/2011,08:32,1056.75,1058.00,1056.25,1057.75,3488,3025,6513.00
10/20/2011,08:33,1057.75,1058.25,1054.75,1055.25,4622,7035,11657.00
10/20/2011,08:34,1055.25,1056.00,1054.75,1055.75,5217,5224,10441.00
10/20/2011,08:35,1055.50,1056.75,1054.75,1055.25,3302,3771,7073.00
10/20/2011,08:36,1055.00,1055.25,1053.25,1053.50,3949,6824,10773.00
10/20/2011,08:37,1053.50,1054.75,1053.25,1053.75,4032,4498,8530.00
10/20/2011,08:38,1053.75,1054.00,1052.75,1053.00,3821,4698,8519.00
10/20/2011,08:39,1052.75,1053.25,1052.25,1053.25,3746,3619,7365.00
10/20/2011,08:40,1053.00,1055.25,1052.75,1054.75,6170,4220,10390.00
10/20/2011,08:41,1054.50,1054.75,1052.75,1053.50,2731,5208,7939.00
10/20/2011,08:42,1053.25,1055.50,1053.00,1054.25,4377,3672,8049.00
10/20/2011,08:43,1054.25,1054.75,1052.50,1053.50,4589,4607,9196.00
10/20/2011,08:44,1053.25,1055.25,1053.00,1054.50,4285,3737,8022.00
10/20/2011,08:45,1054.75,1056.25,1053.75,1056.00,4251,1503,5754.00
10/20/2011,08:46,1056.25,1057.75,1054.75,1057.50,8489,5798,14287.00
10/20/2011,08:47,1057.50,1058.25,1057.00,1057.75,5993,3467,9460.00
10/20/2011,08:48,1057.75,1058.00,1056.50,1057.00,2926,2759,5685.00
10/20/2011,08:49,1057.00,1058.00,1056.75,1057.50,2513,2887,5400.00
10/20/2011,08:50,1057.50,1058.25,1056.25,1057.00,3324,2971,6295.00
10/20/2011,08:51,1057.25,1058.25,1056.00,1056.25,2821,3296,6117.00
10/20/2011,08:52,1056.25,1057.25,1055.75,1056.50,2578,1780,4358.00
10/20/2011,08:53,1056.50,1056.75,1055.00,1055.75,3435,3378,6813.00
10/20/2011,08:54,1055.50,1056.00,1053.75,1055.25,4842,4495,9337.00
10/20/2011,08:55,1055.25,1055.25,1053.50,1053.75,3325,3359,6684.00
10/20/2011,08:56,1053.50,1054.75,1053.25,1053.75,4358,3912,8270.00
10/20/2011,08:57,1053.75,1055.00,1053.25,1053.75,2555,3147,5702.00
10/20/2011,08:58,1053.75,1054.25,1052.75,1053.75,4329,5207,9536.00
10/20/2011,08:59,1053.75,1055.00,1053.75,1054.75,2336,1353,3689.00
10/20/2011,09:00,1054.75,1055.00,1053.75,1054.00,695,1212,1907.00
10/20/2011,09:01,1053.75,1061.25,1053.75,1061.00,21166,12316,33482.00
10/20/2011,09:02,1061.00,1061.25,1057.75,1058.25,7184,9441,16625.00
10/20/2011,09:03,1058.50,1058.75,1057.00,1057.00,4711,5542,10253.00
10/20/2011,09:04,1057.00,1058.75,1056.50,1057.00,4788,6624,11412.00
10/20/2011,09:05,1057.00,1058.00,1056.25,1058.00,5640,4408,10048.00
10/20/2011,09:06,1057.75,1058.00,1055.25,1055.75,5831,8129,13960.00
10/20/2011,09:07,1055.50,1057.00,1055.25,1056.75,5108,3403,8511.00
10/20/2011,09:08,1056.75,1057.00,1055.25,1055.50,1257,3617,4874.00
10/20/2011,09:09,1055.75,1058.00,1055.50,1057.00,5306,3093,8399.00
10/20/2011,09:10,1057.00,1057.75,1056.00,1057.00,3609,2999,6608.00
10/20/2011,09:11,1057.00,1059.25,1057.00,1058.75,5207,3152,8359.00
10/20/2011,09:12,1058.75,1060.25,1058.75,1059.75,4627,3858,8485.00
10/20/2011,09:13,1059.75,1060.75,1059.75,1060.00,5288,2405,7693.00
10/20/2011,09:14,1059.75,1061.00,1059.75,1060.75,3076,1878,4954.00
10/20/2011,09:15,1061.00,1061.75,1060.00,1060.50,6369,4286,10655.00
10/20/2011,09:16,1060.75,1061.25,1060.00,1060.75,5679,4754,10433.00
10/20/2011,09:17,1060.75,1060.75,1058.75,1059.25,4214,4601,8815.00
10/20/2011,09:18,1059.25,1060.00,1058.50,1058.75,2598,3734,6332.00
10/20/2011,09:19,1058.75,1060.25,1058.75,1060.00,2940,2351,5291.00
10/20/2011,09:20,1060.00,1060.00,1058.50,1059.25,3108,2322,5430.00
10/20/2011,09:21,1059.25,1060.25,1059.00,1059.75,4599,3708,8307.00
10/20/2011,09:22,1059.75,1060.25,1058.00,1058.00,2968,4605,7573.00
10/20/2011,09:23,1058.00,1059.25,1058.00,1059.00,2916,1573,4489.00
10/20/2011,09:24,1058.75,1058.75,1057.75,1058.00,1947,2539,4486.00
10/20/2011,09:25,1058.00,1058.00,1055.75,1056.25,4698,8097,12795.00
10/20/2011,09:26,1056.25,1057.00,1055.50,1056.00,3230,5704,8934.00
10/20/2011,09:27,1055.75,1056.00,1055.00,1055.50,4025,2683,6708.00
10/20/2011,09:28,1055.25,1056.25,1055.25,1055.50,3591,2455,6046.00
10/20/2011,09:29,1055.75,1056.50,1054.75,1056.25,5664,5170,10834.00
10/20/2011,09:30,1056.00,1056.50,1055.25,1056.50,1887,2681,4568.00
10/20/2011,09:31,1056.50,1057.50,1055.25,1055.50,3929,3986,7915.00
10/20/2011,09:32,1055.50,1056.50,1055.00,1055.50,2698,5427,8125.00
10/20/2011,09:33,1055.50,1056.00,1054.50,1055.75,2546,4327,6873.00
10/20/2011,09:34,1055.75,1057.25,1055.75,1057.25,6581,3602,10183.00
10/20/2011,09:35,1057.25,1057.25,1056.25,1056.25,1945,1766,3711.00
10/20/2011,09:36,1056.50,1058.50,1055.25,1058.25,10970,6330,17300.00
10/20/2011,09:37,1058.25,1058.75,1057.50,1058.00,2870,3572,6442.00
10/20/2011,09:38,1058.00,1058.25,1056.75,1056.75,1893,4749,6642.00
10/20/2011,09:39,1056.75,1057.50,1056.25,1057.25,6883,3193,10076.00
10/20/2011,09:40,1057.25,1059.00,1057.25,1059.00,6231,2708,8939.00
10/20/2011,09:41,1059.00,1059.25,1056.50,1057.00,3234,4151,7385.00
10/20/2011,09:42,1057.00,1057.50,1056.00,1056.00,3335,3958,7293.00
10/20/2011,09:43,1056.00,1057.00,1056.00,1056.00,1474,1922,3396.00
10/20/2011,09:44,1056.25,1058.00,1056.00,1057.50,2145,2540,4685.00
10/20/2011,09:45,1057.50,1057.75,1056.25,1057.00,1612,2595,4207.00
10/20/2011,09:46,1057.25,1057.50,1056.25,1056.25,1743,2791,4534.00
10/20/2011,09:47,1056.50,1056.50,1055.00,1055.25,3553,5271,8824.00
10/20/2011,09:48,1055.50,1056.25,1055.00,1055.00,1588,2116,3704.00
10/20/2011,09:49,1055.00,1055.75,1054.75,1055.25,2783,1333,4116.00
10/20/2011,09:50,1055.25,1055.75,1054.25,1054.25,2067,4007,6074.00
10/20/2011,09:51,1054.25,1054.75,1053.75,1054.00,1790,5146,6936.00
10/20/2011,09:52,1054.00,1054.75,1053.50,1053.50,4574,2860,7434.00
10/20/2011,09:53,1053.75,1054.75,1053.50,1054.75,3994,2246,6240.00
10/20/2011,09:54,1054.75,1055.50,1054.50,1055.00,2991,3595,6586.00
10/20/2011,09:55,1055.00,1055.25,1054.00,1054.50,2603,2867,5470.00
10/20/2011,09:56,1054.50,1054.50,1052.75,1052.75,2103,5944,8047.00
10/20/2011,09:57,1052.75,1053.00,1051.75,1052.00,4833,6677,11510.00
10/20/2011,09:58,1052.00,1053.50,1051.50,1053.50,7671,3650,11321.00
10/20/2011,09:59,1053.50,1053.50,1051.75,1052.00,3373,5411,8784.00
10/20/2011,10:00,1052.00,1052.25,1050.00,1050.25,3747,7536,11283.00
10/20/2011,10:01,1050.25,1050.25,1047.75,1048.00,8998,15931,24929.00
10/20/2011,10:02,1048.25,1049.00,1047.75,1048.50,7917,6091,14008.00
10/20/2011,10:03,1048.25,1049.00,1047.75,1048.25,5172,4492,9664.00
10/20/2011,10:04,1048.00,1049.00,1048.00,1048.75,4978,3494,8472.00
10/20/2011,10:05,1048.50,1049.00,1047.50,1047.50,2697,4814,7511.00
10/20/2011,10:06,1047.50,1047.75,1047.00,1047.50,3587,5337,8924.00
10/20/2011,10:07,1047.50,1048.50,1047.25,1048.25,3038,4498,7536.00
10/20/2011,10:08,1048.50,1049.00,1048.00,1049.00,3744,2178,5922.00
10/20/2011,10:09,1048.75,1049.50,1048.50,1049.00,3337,2621,5958.00
10/20/2011,10:10,1049.00,1049.75,1048.50,1049.50,5213,3551,8764.00
10/20/2011,10:11,1049.50,1049.75,1049.00,1049.25,2711,2446,5157.00
10/20/2011,10:12,1049.25,1049.75,1048.50,1048.75,2528,3629,6157.00
10/20/2011,10:13,1048.75,1049.00,1048.00,1048.50,3843,2405,6248.00
10/20/2011,10:14,1048.75,1049.50,1048.25,1049.25,2244,1037,3281.00
10/20/2011,10:15,1049.25,1049.50,1048.50,1049.00,1275,2150,3425.00
10/20/2011,10:16,1049.00,1049.00,1047.25,1047.50,2960,5676,8636.00
10/20/2011,10:17,1047.50,1047.75,1046.75,1047.00,4891,6382,11273.00
10/20/2011,10:18,1047.00,1047.00,1046.25,1046.75,3802,5806,9608.00
10/20/2011,10:19,1046.50,1047.00,1046.25,1046.50,3390,2324,5714.00
10/20/2011,10:20,1046.50,1046.75,1045.75,1046.00,4551,5560,10111.00
10/20/2011,10:21,1046.00,1047.00,1045.75,1046.50,4592,2862,7454.00
10/20/2011,10:22,1046.50,1048.00,1046.50,1047.25,4654,4472,9126.00
10/20/2011,10:23,1047.25,1048.00,1047.25,1048.00,4554,1527,6081.00
10/20/2011,10:24,1048.00,1048.25,1047.50,1048.25,2239,1613,3852.00
10/20/2011,10:25,1048.25,1048.25,1047.25,1047.75,2732,3178,5910.00
10/20/2011,10:26,1047.75,1048.25,1047.50,1047.50,889,1140,2029.00
10/20/2011,10:27,1047.75,1048.50,1047.50,1048.25,2791,1565,4356.00
10/20/2011,10:28,1048.00,1049.75,1047.75,1049.50,5498,2164,7662.00
10/20/2011,10:29,1049.50,1050.25,1049.00,1050.00,4184,2494,6678.00
10/20/2011,10:30,1050.00,1050.25,1049.25,1049.50,2956,3268,6224.00
10/20/2011,10:31,1049.75,1050.00,1048.50,1048.75,1932,4141,6073.00
10/20/2011,10:32,1048.50,1048.75,1047.50,1048.00,2040,2955,4995.00
10/20/2011,10:33,1047.75,1048.75,1047.50,1048.50,2821,2427,5248.00
10/20/2011,10:34,1048.50,1048.75,1047.50,1048.00,1159,1134,2293.00
10/20/2011,10:35,1048.00,1049.25,1047.75,1048.75,1509,1953,3462.00
10/20/2011,10:36,1049.00,1050.00,1049.00,1049.50,1820,1959,3779.00
10/20/2011,10:37,1049.50,1050.25,1049.25,1050.25,2457,1087,3544.00
10/20/2011,10:38,1050.00,1052.00,1050.00,1051.00,8530,4211,12741.00
10/20/2011,10:39,1051.00,1051.75,1049.75,1050.75,3720,5012,8732.00
10/20/2011,10:40,1050.75,1051.00,1050.00,1050.25,2456,2869,5325.00
10/20/2011,10:41,1050.50,1050.50,1049.50,1050.00,2051,2160,4211.00
10/20/2011,10:42,1049.75,1051.50,1049.75,1051.25,4486,1964,6450.00
10/20/2011,10:43,1051.50,1051.50,1049.75,1049.75,2028,2165,4193.00
10/20/2011,10:44,1049.75,1050.50,1049.50,1049.50,1427,1694,3121.00
10/20/2011,10:45,1049.25,1050.00,1048.75,1049.75,2041,2316,4357.00
10/20/2011,10:46,1050.00,1050.50,1049.75,1050.25,1653,1048,2701.00
10/20/2011,10:47,1050.50,1050.50,1049.50,1050.50,1440,1094,2534.00
10/20/2011,10:48,1050.50,1051.25,1050.50,1050.75,1511,2823,4334.00
10/20/2011,10:49,1050.75,1051.00,1048.75,1049.25,2300,4975,7275.00
10/20/2011,10:50,1049.00,1050.00,1048.25,1050.00,3854,2699,6553.00
10/20/2011,10:51,1049.75,1050.00,1048.00,1048.25,2267,4805,7072.00
10/20/2011,10:52,1048.25,1048.25,1047.50,1048.00,2534,2563,5097.00
10/20/2011,10:53,1048.00,1048.75,1047.75,1048.25,2310,1934,4244.00
10/20/2011,10:54,1048.25,1048.50,1047.25,1047.75,3702,2464,6166.00
10/20/2011,10:55,1047.75,1048.50,1047.25,1047.75,3943,2224,6167.00
10/20/2011,10:56,1047.75,1048.00,1046.00,1046.00,1860,4368,6228.00
10/20/2011,10:57,1046.25,1046.75,1044.75,1045.50,6036,8209,14245.00
10/20/2011,10:58,1045.50,1045.50,1044.50,1045.00,2958,7061,10019.00
10/20/2011,10:59,1045.25,1046.00,1045.00,1045.50,2359,3792,6151.00
10/20/2011,11:00,1045.50,1046.75,1045.25,1046.25,3152,1392,4544.00
10/20/2011,11:01,1046.25,1046.50,1044.75,1045.25,1524,2190,3714.00
10/20/2011,11:02,1045.50,1046.50,1045.25,1046.25,2141,2048,4189.00
10/20/2011,11:03,1046.25,1046.50,1045.25,1046.25,2410,1722,4132.00
10/20/2011,11:04,1046.50,1046.75,1045.50,1046.75,1398,728,2126.00
10/20/2011,11:05,1046.75,1047.00,1045.25,1045.50,1501,3109,4610.00
10/20/2011,11:06,1045.25,1046.75,1045.00,1046.50,2515,1910,4425.00
10/20/2011,11:07,1046.50,1046.75,1045.00,1045.00,1390,2476,3866.00
10/20/2011,11:08,1045.00,1045.75,1044.75,1045.25,1969,1756,3725.00
10/20/2011,11:09,1045.25,1046.25,1044.50,1045.00,3704,3033,6737.00
10/20/2011,11:10,1044.75,1045.25,1043.25,1043.75,4251,10483,14734.00
10/20/2011,11:11,1043.50,1044.00,1043.00,1044.00,3454,2145,5599.00
10/20/2011,11:12,1044.00,1044.00,1042.75,1042.75,1855,2569,4424.00
10/20/2011,11:13,1042.75,1043.75,1042.75,1043.50,3176,1350,4526.00
10/20/2011,11:14,1043.50,1044.00,1043.25,1043.75,2310,1399,3709.00
10/20/2011,11:15,1043.75,1043.75,1043.00,1043.50,1988,1529,3517.00
10/20/2011,11:16,1043.75,1044.75,1043.50,1044.75,3365,1795,5160.00
10/20/2011,11:17,1044.75,1044.75,1043.50,1043.75,1247,1540,2787.00
10/20/2011,11:18,1043.75,1044.50,1042.75,1043.00,2634,2998,5632.00
10/20/2011,11:19,1043.00,1044.00,1042.75,1043.50,3152,3623,6775.00
10/20/2011,11:20,1043.50,1043.50,1041.75,1042.00,3714,7522,11236.00
10/20/2011,11:21,1042.00,1043.25,1042.00,1042.50,3461,1590,5051.00
10/20/2011,11:22,1042.50,1043.00,1041.75,1043.00,2528,2179,4707.00
10/20/2011,11:23,1043.00,1043.75,1042.50,1043.50,2046,2093,4139.00
10/20/2011,11:24,1043.25,1044.50,1043.25,1044.25,2577,1556,4133.00
10/20/2011,11:25,1044.25,1045.00,1044.00,1044.25,2019,1748,3767.00
10/20/2011,11:26,1044.25,1044.50,1043.75,1044.50,1266,607,1873.00
10/20/2011,11:27,1044.50,1044.75,1044.00,1044.25,1020,2106,3126.00
10/20/2011,11:28,1044.25,1044.25,1043.50,1043.75,1123,2134,3257.00
10/20/2011,11:29,1043.75,1045.25,1043.50,1044.75,2416,1868,4284.00
10/20/2011,11:30,1044.75,1045.25,1044.00,1045.25,2899,1586,4485.00
10/20/2011,11:31,1045.25,1045.25,1044.75,1045.25,2238,2294,4532.00
10/20/2011,11:32,1045.25,1045.75,1044.75,1045.75,1754,1451,3205.00
10/20/2011,11:33,1045.75,1047.00,1045.50,1046.75,5311,3965,9276.00
10/20/2011,11:34,1046.75,1047.25,1046.50,1047.00,4545,3234,7779.00
10/20/2011,11:35,1047.00,1047.25,1046.25,1046.75,2501,3440,5941.00
10/20/2011,11:36,1046.50,1047.00,1046.00,1046.00,1811,2519,4330.00
10/20/2011,11:37,1046.00,1046.75,1045.75,1046.25,1632,1851,3483.00
10/20/2011,11:38,1046.00,1046.75,1045.75,1046.75,784,370,1154.00
10/20/2011,11:39,1046.75,1047.25,1046.00,1046.75,2931,2087,5018.00
10/20/2011,11:40,1046.75,1047.25,1046.50,1046.75,2116,620,2736.00
10/20/2011,11:41,1047.00,1047.25,1046.25,1046.50,601,697,1298.00
10/20/2011,11:42,1046.50,1047.50,1046.25,1046.75,1890,1953,3843.00
10/20/2011,11:43,1046.75,1047.50,1046.50,1046.75,950,1155,2105.00
10/20/2011,11:44,1046.75,1047.25,1046.50,1047.00,1860,987,2847.00
10/20/2011,11:45,1047.00,1047.00,1046.00,1046.50,508,1600,2108.00
10/20/2011,11:46,1046.50,1047.75,1046.25,1047.75,3129,333,3462.00
10/20/2011,11:47,1047.75,1047.75,1047.00,1047.25,447,1705,2152.00
10/20/2011,11:48,1047.00,1047.25,1046.50,1046.75,434,1030,1464.00
10/20/2011,11:49,1046.75,1047.25,1046.50,1046.50,944,908,1852.00
10/20/2011,11:50,1046.50,1046.75,1046.00,1046.50,1002,864,1866.00
10/20/2011,11:51,1046.25,1047.25,1046.25,1047.00,765,651,1416.00
10/20/2011,11:52,1047.00,1047.25,1045.75,1046.25,1499,1463,2962.00
10/20/2011,11:53,1046.25,1047.00,1046.00,1046.75,1185,1125,2310.00
10/20/2011,11:54,1046.50,1046.75,1046.00,1046.50,734,1202,1936.00
10/20/2011,11:55,1046.50,1047.25,1046.50,1046.75,1345,581,1926.00
10/20/2011,11:56,1046.75,1048.00,1046.75,1047.75,2799,1015,3814.00
10/20/2011,11:57,1047.75,1047.75,1047.00,1047.00,850,809,1659.00
10/20/2011,11:58,1047.25,1049.00,1047.00,1048.75,6626,2497,9123.00
10/20/2011,11:59,1048.75,1051.25,1048.75,1051.25,10000,3903,13903.00
10/20/2011,12:00,1051.25,1051.75,1050.50,1050.75,3763,3539,7302.00
10/20/2011,12:01,1050.75,1051.00,1050.25,1050.50,1657,1983,3640.00
10/20/2011,12:02,1050.50,1052.00,1050.50,1050.75,5725,5266,10991.00
10/20/2011,12:03,1050.75,1051.25,1050.25,1050.25,1504,1848,3352.00
10/20/2011,12:04,1050.25,1051.00,1049.75,1050.25,2951,2393,5344.00
10/20/2011,12:05,1050.25,1050.50,1049.75,1050.00,3102,2069,5171.00
10/20/2011,12:06,1050.00,1051.50,1049.75,1051.00,4149,3219,7368.00
10/20/2011,12:07,1051.00,1053.50,1050.50,1052.50,9129,6622,15751.00
10/20/2011,12:08,1052.50,1052.75,1051.75,1051.75,1573,2289,3862.00
10/20/2011,12:09,1052.00,1052.25,1050.50,1051.00,1503,2924,4427.00
10/20/2011,12:10,1051.25,1051.75,1050.25,1051.50,804,1144,1948.00
10/20/2011,12:11,1051.75,1052.75,1051.50,1052.00,1842,1526,3368.00
10/20/2011,12:12,1052.00,1053.25,1051.25,1053.00,3380,515,3895.00
10/20/2011,12:13,1053.25,1053.75,1053.00,1053.25,4135,2999,7134.00
10/20/2011,12:14,1053.50,1053.75,1052.50,1052.50,2498,3502,6000.00
10/20/2011,12:15,1052.75,1053.25,1051.50,1051.75,2184,2613,4797.00
10/20/2011,12:16,1051.75,1053.00,1051.25,1052.50,2496,1656,4152.00
10/20/2011,12:17,1052.50,1053.50,1052.25,1053.25,1914,1573,3487.00
10/20/2011,12:18,1053.25,1055.75,1053.25,1055.00,14363,6759,21122.00
10/20/2011,12:19,1054.75,1055.50,1054.25,1055.25,3679,1800,5479.00
10/20/2011,12:20,1055.50,1056.50,1054.75,1056.00,5207,4161,9368.00
10/20/2011,12:21,1055.75,1057.25,1055.75,1057.25,5870,3103,8973.00
10/20/2011,12:22,1057.00,1057.25,1056.00,1056.50,3261,3959,7220.00
10/20/2011,12:23,1056.50,1056.75,1055.75,1056.50,2353,2141,4494.00
10/20/2011,12:24,1056.50,1057.75,1056.00,1057.50,3573,2390,5963.00
10/20/2011,12:25,1057.75,1058.75,1057.50,1057.75,8261,5893,14154.00
10/20/2011,12:26,1057.50,1061.00,1057.25,1058.75,15574,7835,23409.00
10/20/2011,12:27,1059.00,1059.75,1058.50,1058.50,3932,3020,6952.00
10/20/2011,12:28,1058.50,1059.00,1058.00,1058.25,3074,3574,6648.00
10/20/2011,12:29,1058.25,1058.50,1057.00,1057.50,3065,4021,7086.00
10/20/2011,12:30,1057.25,1057.75,1057.00,1057.75,3034,1899,4933.00
10/20/2011,12:31,1057.50,1059.50,1057.50,1059.00,4690,2729,7419.00
10/20/2011,12:32,1058.75,1059.25,1057.75,1058.00,2143,2972,5115.00
10/20/2011,12:33,1057.75,1058.00,1057.25,1057.50,2114,2459,4573.00
10/20/2011,12:34,1057.50,1057.75,1056.50,1056.75,1986,3195,5181.00
10/20/2011,12:35,1056.75,1057.00,1055.75,1056.00,1632,3352,4984.00
10/20/2011,12:36,1056.00,1057.00,1056.00,1056.50,2418,2383,4801.00
10/20/2011,12:37,1056.50,1057.50,1056.00,1056.25,2525,2440,4965.00
10/20/2011,12:38,1056.25,1057.75,1056.00,1057.00,2254,1243,3497.00
10/20/2011,12:39,1056.75,1057.00,1055.75,1056.25,1603,4200,5803.00
10/20/2011,12:40,1056.50,1056.75,1055.50,1055.50,2201,2580,4781.00
10/20/2011,12:41,1055.75,1056.25,1055.50,1056.25,3167,1052,4219.00
10/20/2011,12:42,1056.25,1056.50,1054.00,1054.25,2767,5963,8730.00
10/20/2011,12:43,1054.50,1055.00,1054.00,1054.25,3128,4036,7164.00
10/20/2011,12:44,1054.00,1054.75,1053.50,1054.00,2705,2536,5241.00
10/20/2011,12:45,1054.00,1054.50,1053.50,1053.75,1030,2139,3169.00
10/20/2011,12:46,1053.75,1058.75,1053.50,1058.25,19261,11754,31015.00
10/20/2011,12:47,1058.00,1058.75,1056.50,1056.50,5187,4816,10003.00
10/20/2011,12:48,1056.50,1057.50,1055.75,1056.25,2556,2606,5162.00
10/20/2011,12:49,1056.25,1056.50,1055.00,1055.50,1532,2802,4334.00
10/20/2011,12:50,1055.75,1058.00,1055.50,1057.00,3014,2597,5611.00
10/20/2011,12:51,1057.00,1059.75,1057.00,1058.50,8015,3724,11739.00
10/20/2011,12:52,1058.75,1060.00,1057.75,1057.75,2411,3931,6342.00
10/20/2011,12:53,1057.75,1059.25,1057.75,1058.25,2341,2744,5085.00
10/20/2011,12:54,1058.25,1058.25,1056.75,1057.00,3186,2680,5866.00
10/20/2011,12:55,1057.00,1058.50,1056.75,1058.25,2569,1699,4268.00
10/20/2011,12:56,1058.50,1059.00,1057.75,1058.25,1483,2806,4289.00
10/20/2011,12:57,1058.25,1058.25,1055.50,1056.25,3902,7475,11377.00
10/20/2011,12:58,1056.25,1057.50,1056.00,1057.00,2227,1808,4035.00
10/20/2011,12:59,1056.75,1057.50,1056.50,1057.50,1698,1387,3085.00
10/20/2011,13:00,1057.50,1057.50,1055.50,1055.50,1828,4292,6120.00
10/20/2011,13:01,1055.75,1057.00,1055.50,1056.25,2164,2078,4242.00
10/20/2011,13:02,1056.00,1058.00,1056.00,1057.25,2964,1240,4204.00
10/20/2011,13:03,1057.50,1058.00,1055.50,1056.00,3933,2906,6839.00
10/20/2011,13:04,1056.00,1057.25,1053.75,1053.75,2363,6227,8590.00
10/20/2011,13:05,1053.75,1055.25,1053.50,1055.00,2643,1750,4393.00
10/20/2011,13:06,1055.25,1055.25,1054.50,1054.75,725,1301,2026.00
10/20/2011,13:07,1054.75,1055.25,1054.25,1054.75,1068,1216,2284.00
10/20/2011,13:08,1054.75,1055.75,1053.75,1055.50,3851,2225,6076.00
10/20/2011,13:09,1055.50,1055.50,1054.25,1054.75,1142,870,2012.00
10/20/2011,13:10,1054.50,1054.75,1053.50,1054.00,1130,1534,2664.00
10/20/2011,13:11,1054.00,1054.50,1053.50,1054.00,1951,1510,3461.00
10/20/2011,13:12,1054.00,1054.25,1053.50,1054.00,3936,1622,5558.00
10/20/2011,13:13,1054.25,1054.25,1053.50,1053.50,1479,1273,2752.00
10/20/2011,13:14,1053.50,1053.75,1052.75,1053.50,1526,2342,3868.00
10/20/2011,13:15,1053.50,1053.75,1052.50,1053.25,3417,4892,8309.00
10/20/2011,13:16,1053.25,1055.25,1053.00,1054.75,3189,1820,5009.00
10/20/2011,13:17,1054.75,1055.00,1053.50,1053.50,885,1573,2458.00
10/20/2011,13:18,1053.75,1054.50,1053.00,1054.25,1206,1466,2672.00
10/20/2011,13:19,1054.00,1054.50,1053.00,1053.50,1124,1927,3051.00
10/20/2011,13:20,1053.25,1054.75,1053.25,1054.25,1642,1022,2664.00
10/20/2011,13:21,1054.00,1055.25,1053.50,1055.00,1483,1807,3290.00
10/20/2011,13:22,1055.00,1055.25,1054.25,1054.50,1357,1055,2412.00
10/20/2011,13:23,1054.25,1054.75,1053.50,1054.00,1330,821,2151.00
10/20/2011,13:24,1054.25,1055.25,1054.00,1054.75,1335,872,2207.00
10/20/2011,13:25,1054.75,1056.00,1054.25,1056.00,3289,1467,4756.00
10/20/2011,13:26,1055.75,1056.25,1055.00,1055.50,739,2140,2879.00
10/20/2011,13:27,1055.75,1056.25,1055.00,1055.75,1661,373,2034.00
10/20/2011,13:28,1056.00,1056.75,1055.75,1056.50,1618,1080,2698.00
10/20/2011,13:29,1056.50,1057.00,1056.25,1056.75,997,799,1796.00
10/20/2011,13:30,1056.75,1057.00,1055.75,1055.75,746,1438,2184.00
10/20/2011,13:31,1056.00,1056.75,1055.75,1056.00,817,663,1480.00
10/20/2011,13:32,1056.25,1056.25,1055.00,1055.25,886,2100,2986.00
10/20/2011,13:33,1055.00,1058.00,1055.00,1057.75,5223,1722,6945.00
10/20/2011,13:34,1057.75,1058.00,1056.25,1056.50,1928,2641,4569.00
10/20/2011,13:35,1056.50,1056.75,1056.25,1056.25,381,1937,2318.00
10/20/2011,13:36,1056.50,1057.75,1056.50,1057.00,1342,1092,2434.00
10/20/2011,13:37,1057.00,1057.25,1056.50,1057.00,1508,2108,3616.00
10/20/2011,13:38,1057.00,1058.75,1056.75,1058.25,3171,1344,4515.00
10/20/2011,13:39,1058.25,1059.00,1057.75,1059.00,2487,1896,4383.00
10/20/2011,13:40,1059.00,1062.25,1058.75,1062.00,12245,6086,18331.00
10/20/2011,13:41,1062.00,1062.50,1061.00,1061.50,5239,6682,11921.00
10/20/2011,13:42,1061.50,1062.25,1061.00,1062.25,2788,1113,3901.00
10/20/2011,13:43,1062.25,1063.00,1061.75,1062.25,4302,4744,9046.00
10/20/2011,13:44,1062.25,1062.50,1060.75,1061.25,2120,3511,5631.00
10/20/2011,13:45,1061.00,1061.50,1060.50,1061.00,883,2361,3244.00
10/20/2011,13:46,1060.75,1061.50,1060.50,1061.25,2205,1649,3854.00
10/20/2011,13:47,1061.50,1061.75,1060.25,1061.75,1336,2237,3573.00
10/20/2011,13:48,1061.50,1061.75,1060.00,1060.50,1282,1483,2765.00
10/20/2011,13:49,1060.25,1061.50,1060.25,1061.00,1162,1006,2168.00
10/20/2011,13:50,1061.25,1061.50,1060.00,1061.25,3812,1837,5649.00
10/20/2011,13:51,1061.25,1063.00,1061.00,1062.00,4200,3860,8060.00
10/20/2011,13:52,1062.00,1062.75,1061.50,1062.00,1982,1604,3586.00
10/20/2011,13:53,1062.00,1063.50,1061.75,1063.25,3077,1417,4494.00
10/20/2011,13:54,1063.25,1064.50,1063.00,1064.00,6992,2437,9429.00
10/20/2011,13:55,1064.00,1064.75,1063.50,1063.75,1591,3413,5004.00
10/20/2011,13:56,1063.75,1064.75,1063.75,1064.00,2283,1980,4263.00
10/20/2011,13:57,1064.00,1064.25,1063.00,1063.25,995,2037,3032.00
10/20/2011,13:58,1063.00,1063.50,1062.75,1062.75,809,1849,2658.00
10/20/2011,13:59,1063.00,1063.00,1062.25,1062.25,1473,2924,4397.00
10/20/2011,14:00,1062.50,1063.00,1062.00,1062.50,975,723,1698.00
10/20/2011,14:01,1062.25,1062.75,1061.50,1062.50,1548,2429,3977.00
10/20/2011,14:02,1062.75,1063.00,1062.00,1062.50,781,845,1626.00
10/20/2011,14:03,1062.75,1063.25,1062.50,1062.75,1913,1719,3632.00
10/20/2011,14:04,1062.75,1062.75,1062.00,1062.75,1138,834,1972.00
10/20/2011,14:05,1062.75,1062.75,1061.25,1061.50,847,2275,3122.00
10/20/2011,14:06,1061.75,1061.75,1060.75,1061.00,1195,2652,3847.00
10/20/2011,14:07,1061.00,1062.25,1060.75,1062.25,2475,1155,3630.00
10/20/2011,14:08,1062.00,1062.50,1061.75,1062.25,629,2147,2776.00
10/20/2011,14:09,1062.00,1062.50,1060.75,1061.00,620,1688,2308.00
10/20/2011,14:10,1061.00,1062.50,1060.75,1061.75,1364,1460,2824.00
10/20/2011,14:11,1061.75,1062.00,1060.75,1060.75,1451,2260,3711.00
10/20/2011,14:12,1060.75,1061.25,1060.25,1060.75,1658,1786,3444.00
10/20/2011,14:13,1060.75,1061.75,1060.50,1061.25,1227,1003,2230.00
10/20/2011,14:14,1061.50,1061.50,1060.00,1060.00,888,1601,2489.00
10/20/2011,14:15,1060.25,1061.50,1060.00,1061.25,1485,2186,3671.00
10/20/2011,14:16,1061.50,1061.50,1059.50,1059.75,702,3111,3813.00
10/20/2011,14:17,1059.50,1060.50,1059.50,1059.75,1762,1180,2942.00
10/20/2011,14:18,1059.75,1060.25,1059.50,1060.25,599,848,1447.00
10/20/2011,14:19,1060.25,1061.25,1060.00,1060.75,1949,1318,3267.00
10/20/2011,14:20,1060.75,1061.25,1060.25,1061.25,1307,1350,2657.00
10/20/2011,14:21,1061.25,1061.50,1059.25,1059.75,1104,3193,4297.00
10/20/2011,14:22,1059.50,1060.25,1057.25,1057.50,2493,5492,7985.00
10/20/2011,14:23,1057.50,1059.00,1057.25,1058.75,3766,2499,6265.00
10/20/2011,14:24,1058.75,1059.00,1058.00,1059.00,2551,1776,4327.00
10/20/2011,14:25,1058.75,1059.00,1058.50,1058.75,1789,2061,3850.00
10/20/2011,14:26,1058.75,1059.00,1057.50,1058.00,1197,2521,3718.00
10/20/2011,14:27,1057.75,1058.25,1057.00,1057.25,3860,3286,7146.00
10/20/2011,14:28,1057.25,1057.25,1056.50,1056.50,1634,2866,4500.00
10/20/2011,14:29,1056.25,1056.75,1055.75,1056.00,3977,4369,8346.00
10/20/2011,14:30,1055.75,1057.50,1055.75,1057.25,3439,2586,6025.00
10/20/2011,14:31,1057.00,1057.50,1056.00,1057.50,1906,2060,3966.00
10/20/2011,14:32,1057.75,1058.00,1057.25,1057.50,1497,1439,2936.00
10/20/2011,14:33,1057.50,1059.00,1057.00,1057.00,2821,3373,6194.00
10/20/2011,14:34,1057.00,1057.75,1056.75,1057.00,1633,1030,2663.00
10/20/2011,14:35,1057.00,1058.50,1057.00,1058.25,2109,1010,3119.00
10/20/2011,14:36,1058.00,1058.75,1057.50,1058.75,2373,2706,5079.00
10/20/2011,14:37,1058.75,1059.00,1057.25,1057.25,2036,2258,4294.00
10/20/2011,14:38,1057.25,1057.75,1056.75,1057.25,975,969,1944.00
10/20/2011,14:39,1057.00,1057.50,1056.25,1056.50,1523,1665,3188.00
10/20/2011,14:40,1056.50,1057.00,1056.00,1056.50,1458,2368,3826.00
10/20/2011,14:41,1056.50,1057.75,1056.50,1057.75,2157,1076,3233.00
10/20/2011,14:42,1057.75,1058.00,1057.25,1057.50,2059,1401,3460.00
10/20/2011,14:43,1057.75,1058.75,1057.50,1058.50,1453,692,2145.00
10/20/2011,14:44,1058.75,1060.50,1058.50,1060.00,5130,3499,8629.00
10/20/2011,14:45,1060.00,1061.00,1060.00,1060.00,1818,2117,3935.00
10/20/2011,14:46,1060.00,1061.25,1059.50,1060.50,4339,4327,8666.00
10/20/2011,14:47,1060.50,1061.00,1059.75,1060.50,1747,1742,3489.00
10/20/2011,14:48,1060.50,1062.00,1060.50,1061.00,4352,4899,9251.00
10/20/2011,14:49,1061.00,1061.75,1060.50,1061.25,2364,2003,4367.00
10/20/2011,14:50,1061.50,1061.75,1060.75,1061.75,2522,2718,5240.00
10/20/2011,14:51,1061.75,1061.75,1059.00,1060.00,4314,5123,9437.00
10/20/2011,14:52,1060.00,1061.00,1059.75,1060.25,1885,2244,4129.00
10/20/2011,14:53,1060.00,1062.00,1060.00,1061.75,4415,1032,5447.00
10/20/2011,14:54,1061.50,1062.50,1061.00,1061.75,4965,3901,8866.00
10/20/2011,14:55,1061.75,1061.75,1060.50,1061.00,2814,2861,5675.00
10/20/2011,14:56,1060.75,1061.00,1059.75,1060.50,1749,2298,4047.00
10/20/2011,14:57,1060.50,1061.25,1060.00,1061.00,3593,1609,5202.00
10/20/2011,14:58,1061.25,1061.25,1059.75,1060.00,2002,2924,4926.00
10/20/2011,14:59,1059.75,1061.00,1059.75,1061.00,3745,1763,5508.00
10/20/2011,15:00,1061.00,1061.25,1059.00,1059.75,11458,22117,33575.00
10/20/2011,15:01,1059.75,1060.75,1058.25,1059.50,10831,14050,24881.00
10/20/2011,15:02,1059.25,1060.00,1058.75,1059.50,2892,4317,7209.00
10/20/2011,15:03,1059.75,1059.75,1058.25,1058.50,1786,4674,6460.00
10/20/2011,15:04,1058.50,1059.25,1058.25,1059.00,1983,962,2945.00
10/20/2011,15:05,1059.00,1059.25,1057.75,1058.50,2262,2623,4885.00
10/20/2011,15:06,1058.25,1058.50,1057.50,1058.00,1497,2277,3774.00
10/20/2011,15:07,1057.75,1058.50,1057.50,1058.50,1915,1325,3240.00
10/20/2011,15:08,1058.50,1058.75,1058.25,1058.75,674,348,1022.00
10/20/2011,15:09,1058.75,1059.00,1058.50,1058.75,1231,840,2071.00
10/20/2011,15:10,1058.75,1059.00,1058.50,1058.75,262,1170,1432.00
10/20/2011,15:11,1058.75,1058.75,1058.00,1058.25,649,932,1581.00
10/20/2011,15:12,1058.50,1058.75,1058.25,1058.50,829,749,1578.00
10/20/2011,15:13,1058.25,1058.75,1058.00,1058.50,751,1003,1754.00
10/20/2011,15:14,1058.25,1058.75,1058.25,1058.50,961,660,1621.00
10/20/2011,15:15,1058.50,1060.00,1058.25,1058.25,4592,3932,8524.00
10/20/2011,15:31,1058.00,1058.50,1057.25,1057.75,435,813,1248.00
10/20/2011,15:32,1058.00,1058.00,1057.50,1057.50,19,327,346.00
10/20/2011,15:33,1057.75,1057.75,1057.50,1057.75,19,37,56.00
10/20/2011,15:34,1057.75,1057.75,1057.50,1057.75,240,12,252.00
10/20/2011,15:35,1057.75,1058.25,1057.75,1058.00,259,49,308.00
10/20/2011,15:36,1058.00,1058.50,1058.00,1058.25,151,116,267.00
10/20/2011,15:37,1058.00,1058.50,1058.00,1058.50,309,15,324.00
10/20/2011,15:38,1058.75,1058.75,1058.50,1058.75,55,2,57.00
10/20/2011,15:39,1058.50,1058.75,1058.25,1058.75,85,64,149.00
10/20/2011,15:40,1058.75,1058.75,1058.50,1058.50,63,134,197.00
10/20/2011,15:41,1058.50,1058.50,1058.50,1058.50,0,7,7.00
10/20/2011,15:42,1058.50,1058.75,1058.50,1058.75,139,2,141.00
10/20/2011,15:43,1059.00,1059.50,1058.75,1059.25,264,25,289.00
10/20/2011,15:44,1059.50,1059.75,1059.25,1059.25,190,34,224.00
10/20/2011,15:45,1059.25,1059.25,1059.00,1059.25,71,89,160.00
10/20/2011,15:46,1059.50,1059.50,1059.25,1059.25,29,10,39.00
10/20/2011,15:47,1059.25,1059.50,1059.25,1059.25,57,11,68.00
10/20/2011,15:48,1059.25,1059.50,1059.25,1059.50,11,1,12.00
10/20/2011,15:49,1059.25,1059.25,1059.25,1059.25,0,14,14.00
10/20/2011,15:50,1059.25,1059.25,1059.00,1059.00,0,86,86.00
10/20/2011,15:51,1059.00,1059.25,1058.75,1059.00,19,21,40.00
10/20/2011,15:52,1059.00,1059.00,1058.75,1058.75,114,26,140.00
10/20/2011,15:53,1058.75,1059.25,1058.75,1059.00,19,13,32.00
10/20/2011,15:54,1059.00,1059.00,1058.75,1059.00,43,6,49.00
10/20/2011,15:55,1058.75,1059.25,1058.75,1059.25,102,6,108.00
10/20/2011,15:56,1059.50,1059.50,1059.25,1059.50,4,2,6.00
10/20/2011,15:57,1059.25,1059.25,1059.00,1059.25,10,161,171.00
10/20/2011,15:58,1059.00,1059.25,1059.00,1059.00,54,55,109.00
10/20/2011,15:59,1059.25,1059.25,1059.25,1059.25,2,0,2.00
10/20/2011,16:00,1059.25,1059.25,1058.75,1058.75,78,70,148.00
10/20/2011,17:01,1058.50,1059.25,1058.50,1058.75,120,24,144.00
10/20/2011,17:02,1058.75,1059.00,1058.50,1058.75,22,93,115.00
10/20/2011,17:03,1059.00,1059.00,1058.75,1059.00,42,2,44.00
10/20/2011,17:04,1059.00,1059.25,1059.00,1059.00,22,10,32.00
10/20/2011,17:05,1058.75,1059.50,1058.75,1059.50,264,108,372.00
10/20/2011,17:06,1059.50,1059.50,1059.25,1059.25,130,4,134.00
10/20/2011,17:07,1059.25,1059.50,1059.25,1059.50,21,21,42.00
10/20/2011,17:08,1059.25,1059.25,1059.00,1059.25,12,10,22.00
10/20/2011,17:09,1059.25,1059.25,1059.00,1059.25,11,42,53.00
10/20/2011,17:10,1059.00,1059.00,1058.75,1059.00,9,12,21.00
10/20/2011,17:11,1058.75,1058.75,1058.75,1058.75,0,13,13.00
10/20/2011,17:12,1059.00,1059.00,1058.75,1058.75,1,16,17.00
10/20/2011,17:13,1059.00,1059.00,1058.75,1059.00,8,1,9.00
10/20/2011,17:14,1059.00,1059.00,1059.00,1059.00,2,0,2.00
10/20/2011,17:15,1059.00,1059.00,1059.00,1059.00,24,0,24.00
10/20/2011,17:16,1058.75,1059.00,1058.75,1058.75,1,4,5.00
10/20/2011,17:17,1058.75,1058.75,1058.75,1058.75,0,3,3.00
10/20/2011,17:18,1058.75,1059.00,1058.75,1059.00,3,2,5.00
10/20/2011,17:19,1058.75,1058.75,1058.75,1058.75,0,2,2.00
10/20/2011,17:20,1059.00,1059.00,1058.75,1058.75,2,1,3.00
10/20/2011,17:21,1058.75,1059.00,1058.75,1058.75,2,2,4.00
10/20/2011,17:23,1058.75,1058.75,1058.75,1058.75,0,1,1.00
10/20/2011,17:24,1059.00,1059.00,1058.75,1059.00,9,23,32.00
10/20/2011,17:25,1058.75,1058.75,1058.75,1058.75,0,4,4.00
10/20/2011,17:26,1058.75,1058.75,1058.75,1058.75,0,2,2.00
10/20/2011,17:27,1059.00,1059.25,1059.00,1059.25,48,0,48.00
10/20/2011,17:28,1059.00,1059.00,1059.00,1059.00,0,2,2.00
10/20/2011,17:29,1059.00,1059.00,1059.00,1059.00,0,4,4.00
10/20/2011,17:30,1059.00,1059.00,1059.00,1059.00,0,3,3.00
10/20/2011,17:31,1059.25,1059.25,1059.00,1059.25,5,2,7.00
10/20/2011,17:32,1059.00,1059.25,1059.00,1059.25,92,1,93.00
10/20/2011,17:33,1059.50,1059.50,1059.50,1059.50,5,0,5.00
10/20/2011,17:34,1059.50,1059.50,1059.25,1059.50,3,2,5.00
10/20/2011,17:35,1059.50,1059.50,1059.50,1059.50,2,0,2.00
10/20/2011,17:36,1059.25,1059.50,1059.25,1059.50,2,2,4.00
10/20/2011,17:37,1059.50,1059.50,1059.25,1059.50,36,6,42.00
10/20/2011,17:38,1059.50,1059.50,1059.50,1059.50,5,0,5.00
10/20/2011,17:40,1059.50,1059.50,1059.50,1059.50,1,0,1.00
10/20/2011,17:43,1059.50,1059.50,1059.25,1059.25,30,3,33.00
10/20/2011,17:44,1059.25,1059.50,1059.25,1059.25,1,4,5.00
10/20/2011,17:45,1059.25,1059.50,1059.25,1059.50,14,1,15.00
10/20/2011,17:46,1059.50,1059.50,1059.50,1059.50,7,0,7.00
10/20/2011,17:47,1059.50,1060.00,1059.50,1059.75,225,11,236.00
10/20/2011,17:48,1059.75,1060.00,1059.50,1059.75,13,33,46.00
10/20/2011,17:49,1060.00,1060.00,1059.75,1059.75,15,21,36.00
10/20/2011,17:50,1059.50,1059.75,1059.50,1059.75,8,5,13.00
10/20/2011,17:51,1059.50,1059.50,1059.50,1059.50,0,13,13.00
10/20/2011,17:52,1059.50,1059.75,1059.50,1059.75,137,24,161.00
10/20/2011,17:53,1059.75,1059.75,1059.75,1059.75,37,0,37.00
10/20/2011,17:54,1059.75,1060.00,1059.75,1059.75,12,7,19.00
10/20/2011,17:55,1059.75,1060.00,1059.75,1059.75,1,33,34.00
10/20/2011,17:56,1059.75,1059.75,1059.50,1059.50,0,5,5.00
10/20/2011,17:57,1059.50,1059.75,1059.50,1059.50,5,25,30.00
10/20/2011,17:58,1059.50,1059.50,1059.50,1059.50,0,13,13.00
10/20/2011,17:59,1059.50,1059.75,1059.25,1059.25,3,34,37.00
10/20/2011,18:00,1059.25,1059.50,1059.00,1059.00,4,79,83.00
10/20/2011,18:01,1059.00,1059.00,1058.50,1059.00,40,224,264.00
10/20/2011,18:02,1059.00,1059.25,1058.75,1059.00,18,27,45.00
10/20/2011,18:03,1059.00,1059.00,1058.75,1059.00,30,20,50.00
10/20/2011,18:04,1059.00,1059.25,1058.75,1059.00,34,8,42.00
10/20/2011,18:05,1059.00,1059.25,1059.00,1059.25,1,1,2.00
10/20/2011,18:06,1059.00,1059.00,1059.00,1059.00,0,44,44.00
10/20/2011,18:07,1059.00,1059.25,1059.00,1059.25,22,1,23.00
10/20/2011,18:08,1059.00,1059.50,1059.00,1059.25,80,6,86.00
10/20/2011,18:09,1059.50,1059.75,1059.50,1059.75,70,0,70.00
10/20/2011,18:10,1059.50,1059.75,1059.50,1059.75,2,1,3.00
10/20/2011,18:11,1059.50,1059.50,1059.25,1059.25,0,72,72.00
10/20/2011,18:12,1059.25,1059.25,1059.25,1059.25,0,3,3.00
10/20/2011,18:13,1059.50,1059.50,1059.25,1059.25,1,22,23.00
10/20/2011,18:14,1059.00,1059.00,1059.00,1059.00,0,14,14.00
10/20/2011,18:15,1059.00,1059.25,1059.00,1059.25,2,1,3.00
10/20/2011,18:16,1059.25,1059.25,1059.00,1059.25,18,5,23.00
10/20/2011,18:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/20/2011,18:18,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/20/2011,18:19,1059.25,1059.50,1059.25,1059.50,9,0,9.00
10/20/2011,18:20,1059.25,1059.50,1059.25,1059.25,15,4,19.00
10/20/2011,18:21,1059.25,1059.50,1059.25,1059.50,6,2,8.00
10/20/2011,18:22,1059.25,1059.50,1059.25,1059.50,4,4,8.00
10/20/2011,18:23,1059.50,1059.50,1059.25,1059.50,62,2,64.00
10/20/2011,18:24,1059.25,1059.50,1059.25,1059.25,69,3,72.00
10/20/2011,18:25,1059.25,1059.25,1059.25,1059.25,0,11,11.00
10/20/2011,18:26,1059.25,1059.25,1059.00,1059.25,16,9,25.00
10/20/2011,18:27,1059.25,1059.50,1059.25,1059.25,25,29,54.00
10/20/2011,18:28,1059.25,1059.25,1059.00,1059.00,0,51,51.00
10/20/2011,18:29,1059.00,1059.50,1058.75,1059.00,60,138,198.00
10/20/2011,18:30,1059.00,1059.00,1058.50,1058.50,66,128,194.00
10/20/2011,18:31,1058.75,1058.75,1058.50,1058.50,2,16,18.00
10/20/2011,18:32,1058.75,1058.75,1058.50,1058.75,76,16,92.00
10/20/2011,18:33,1058.75,1058.75,1058.50,1058.75,40,1,41.00
10/20/2011,18:34,1058.75,1058.75,1058.50,1058.50,23,3,26.00
10/20/2011,18:35,1058.50,1058.50,1058.50,1058.50,0,14,14.00
10/20/2011,18:36,1058.50,1058.75,1058.50,1058.75,12,3,15.00
10/20/2011,18:37,1058.50,1059.25,1058.50,1059.00,48,9,57.00
10/20/2011,18:38,1059.25,1059.25,1059.00,1059.25,57,2,59.00
10/20/2011,18:39,1059.00,1059.00,1059.00,1059.00,0,1,1.00
10/20/2011,18:40,1059.00,1059.25,1059.00,1059.00,1,8,9.00
10/20/2011,18:41,1059.00,1059.00,1059.00,1059.00,0,3,3.00
10/20/2011,18:42,1058.75,1059.00,1058.75,1058.75,17,15,32.00
10/20/2011,18:43,1058.75,1059.50,1058.75,1059.50,146,25,171.00
10/20/2011,18:44,1059.75,1059.75,1059.50,1059.75,141,10,151.00
10/20/2011,18:45,1059.50,1059.50,1059.50,1059.50,0,14,14.00
10/20/2011,18:46,1059.75,1059.75,1059.25,1059.25,2,19,21.00
10/20/2011,18:47,1059.50,1059.50,1059.25,1059.50,39,21,60.00
10/20/2011,18:48,1059.50,1059.75,1059.50,1059.75,8,0,8.00
10/20/2011,18:49,1059.75,1059.75,1059.25,1059.50,16,8,24.00
10/20/2011,18:50,1059.50,1059.50,1059.00,1059.25,16,16,32.00
10/20/2011,18:51,1059.25,1059.25,1059.25,1059.25,3,0,3.00
10/20/2011,18:52,1059.25,1059.25,1059.25,1059.25,27,0,27.00
10/20/2011,18:53,1059.25,1059.50,1059.25,1059.25,7,27,34.00
10/20/2011,18:54,1059.25,1059.25,1059.25,1059.25,0,69,69.00
10/20/2011,18:55,1059.25,1059.75,1059.25,1059.50,67,11,78.00
10/20/2011,18:56,1059.50,1059.75,1059.50,1059.50,1,11,12.00
10/20/2011,18:57,1059.75,1059.75,1059.75,1059.75,3,0,3.00
10/20/2011,18:58,1059.50,1059.75,1059.50,1059.50,31,49,80.00
10/20/2011,18:59,1059.50,1059.75,1059.50,1059.75,52,33,85.00
10/20/2011,19:00,1059.75,1059.75,1059.50,1059.50,23,75,98.00
10/20/2011,19:01,1059.75,1059.75,1059.25,1059.25,18,305,323.00
10/20/2011,19:02,1059.25,1059.50,1059.25,1059.25,9,213,222.00
10/20/2011,19:03,1059.25,1059.75,1059.25,1059.75,67,23,90.00
10/20/2011,19:04,1059.75,1060.50,1059.75,1060.50,480,31,511.00
10/20/2011,19:05,1060.50,1061.00,1060.25,1061.00,420,99,519.00
10/20/2011,19:06,1061.00,1061.00,1060.50,1060.75,29,136,165.00
10/20/2011,19:07,1060.75,1060.75,1060.50,1060.75,28,1,29.00
10/20/2011,19:08,1060.75,1061.50,1060.75,1061.50,403,12,415.00
10/20/2011,19:09,1061.75,1061.75,1061.25,1061.50,104,233,337.00
10/20/2011,19:10,1061.50,1062.00,1061.50,1062.00,273,123,396.00
10/20/2011,19:11,1062.00,1062.00,1061.75,1062.00,40,30,70.00
10/20/2011,19:12,1062.00,1062.25,1061.75,1062.25,277,131,408.00
10/20/2011,19:13,1062.25,1062.25,1061.75,1061.75,55,71,126.00
10/20/2011,19:14,1061.75,1062.25,1061.75,1062.00,82,51,133.00
10/20/2011,19:15,1062.25,1062.25,1061.50,1061.50,24,124,148.00
10/20/2011,19:16,1061.75,1062.00,1061.75,1062.00,63,0,63.00
10/20/2011,19:17,1061.75,1061.75,1061.50,1061.75,6,20,26.00
10/20/2011,19:18,1061.75,1061.75,1061.25,1061.75,53,40,93.00
10/20/2011,19:19,1061.75,1061.75,1061.25,1061.50,17,30,47.00
10/20/2011,19:20,1061.50,1062.00,1061.50,1062.00,208,20,228.00
10/20/2011,19:21,1062.00,1062.25,1061.75,1062.00,66,35,101.00
10/20/2011,19:22,1062.00,1062.00,1061.50,1061.75,82,46,128.00
10/20/2011,19:23,1061.50,1061.75,1061.25,1061.25,5,75,80.00
10/20/2011,19:24,1061.50,1061.50,1061.00,1061.00,29,28,57.00
10/20/2011,19:25,1061.00,1061.50,1061.00,1061.25,22,48,70.00
10/20/2011,19:26,1061.25,1061.50,1061.00,1061.00,7,47,54.00
10/20/2011,19:27,1061.25,1061.25,1061.00,1061.00,10,109,119.00
10/20/2011,19:28,1061.00,1061.00,1060.25,1060.50,25,129,154.00
10/20/2011,19:29,1060.50,1060.75,1060.25,1060.50,78,98,176.00
10/20/2011,19:30,1060.75,1060.75,1060.25,1060.25,36,144,180.00
10/20/2011,19:31,1060.25,1060.75,1060.25,1060.50,215,116,331.00
10/20/2011,19:32,1060.75,1061.00,1060.75,1060.75,16,19,35.00
10/20/2011,19:33,1060.75,1061.00,1060.50,1060.50,5,108,113.00
10/20/2011,19:34,1060.50,1060.50,1060.50,1060.50,0,156,156.00
10/20/2011,19:35,1060.50,1060.75,1060.50,1060.75,25,51,76.00
10/20/2011,19:36,1060.75,1061.00,1060.25,1060.50,73,52,125.00
10/20/2011,19:37,1060.50,1060.50,1060.25,1060.25,12,3,15.00
10/20/2011,19:38,1060.50,1060.50,1059.75,1060.00,84,79,163.00
10/20/2011,19:39,1060.00,1060.00,1059.50,1059.75,118,125,243.00
10/20/2011,19:40,1059.50,1060.25,1059.50,1060.25,251,10,261.00
10/20/2011,19:41,1060.25,1060.25,1059.75,1060.00,47,43,90.00
10/20/2011,19:42,1060.00,1060.00,1059.75,1060.00,60,9,69.00
10/20/2011,19:43,1060.00,1060.25,1059.75,1060.25,73,33,106.00
10/20/2011,19:44,1060.25,1060.25,1060.25,1060.25,18,0,18.00
10/20/2011,19:45,1060.00,1060.25,1060.00,1060.25,96,24,120.00
10/20/2011,19:46,1060.50,1060.50,1059.25,1059.25,14,146,160.00
10/20/2011,19:47,1059.50,1059.75,1059.50,1059.75,50,3,53.00
10/20/2011,19:48,1059.50,1059.75,1059.50,1059.75,118,7,125.00
10/20/2011,19:49,1059.75,1059.75,1059.25,1059.75,44,26,70.00
10/20/2011,19:50,1059.75,1059.75,1059.50,1059.50,5,7,12.00
10/20/2011,19:51,1059.75,1060.25,1059.75,1060.00,62,20,82.00
10/20/2011,19:52,1060.00,1060.25,1060.00,1060.25,5,28,33.00
10/20/2011,19:53,1060.00,1060.25,1060.00,1060.25,15,21,36.00
10/20/2011,19:54,1060.25,1060.25,1060.00,1060.25,10,2,12.00
10/20/2011,19:55,1060.00,1060.00,1059.50,1059.50,5,83,88.00
10/20/2011,19:56,1059.50,1060.00,1059.50,1059.75,35,44,79.00
10/20/2011,19:57,1059.75,1060.25,1059.75,1060.25,69,27,96.00
10/20/2011,19:58,1060.25,1060.25,1060.00,1060.00,4,69,73.00
10/20/2011,19:59,1060.25,1060.75,1060.25,1060.75,140,11,151.00
10/20/2011,20:00,1060.75,1061.00,1060.50,1060.50,93,60,153.00
10/20/2011,20:01,1060.50,1061.00,1060.50,1061.00,45,31,76.00
10/20/2011,20:02,1060.75,1061.50,1060.75,1061.25,573,101,674.00
10/20/2011,20:03,1061.50,1061.50,1061.25,1061.25,82,71,153.00
10/20/2011,20:04,1061.25,1061.25,1061.25,1061.25,0,35,35.00
10/20/2011,20:05,1061.25,1061.25,1061.00,1061.00,0,35,35.00
10/20/2011,20:06,1061.25,1061.75,1061.25,1061.50,186,3,189.00
10/20/2011,20:07,1061.50,1061.75,1061.25,1061.50,32,62,94.00
10/20/2011,20:08,1061.50,1061.75,1061.50,1061.50,22,47,69.00
10/20/2011,20:09,1061.25,1061.50,1061.25,1061.50,50,14,64.00
10/20/2011,20:10,1061.50,1061.50,1061.25,1061.25,7,14,21.00
10/20/2011,20:11,1061.25,1061.75,1061.25,1061.50,56,23,79.00
10/20/2011,20:12,1061.25,1061.50,1061.25,1061.50,6,7,13.00
10/20/2011,20:13,1061.25,1061.50,1061.25,1061.50,51,8,59.00
10/20/2011,20:14,1061.75,1061.75,1061.75,1061.75,52,0,52.00
10/20/2011,20:15,1061.75,1062.00,1061.50,1061.50,90,78,168.00
10/20/2011,20:16,1061.50,1061.75,1061.25,1061.75,32,106,138.00
10/20/2011,20:17,1061.75,1061.75,1061.00,1061.25,20,91,111.00
10/20/2011,20:18,1061.25,1061.50,1061.25,1061.50,168,6,174.00
10/20/2011,20:19,1061.50,1061.75,1061.25,1061.50,33,9,42.00
10/20/2011,20:20,1061.50,1061.50,1061.50,1061.50,11,0,11.00
10/20/2011,20:21,1061.50,1061.75,1061.50,1061.50,11,59,70.00
10/20/2011,20:22,1061.75,1062.00,1061.75,1062.00,93,0,93.00
10/20/2011,20:23,1061.75,1062.25,1061.75,1061.75,128,57,185.00
10/20/2011,20:24,1062.00,1062.50,1062.00,1062.25,287,75,362.00
10/20/2011,20:25,1062.25,1062.25,1061.75,1062.00,67,39,106.00
10/20/2011,20:26,1062.00,1062.00,1061.75,1061.75,9,81,90.00
10/20/2011,20:27,1061.50,1062.00,1061.25,1061.75,53,47,100.00
10/20/2011,20:28,1061.75,1061.75,1061.75,1061.75,0,38,38.00
10/20/2011,20:29,1061.75,1062.00,1061.50,1061.50,3,81,84.00
10/20/2011,20:30,1061.50,1062.00,1061.50,1062.00,116,38,154.00
10/20/2011,20:31,1062.00,1062.50,1062.00,1062.00,289,112,401.00
10/20/2011,20:32,1062.00,1062.00,1061.75,1061.75,6,42,48.00
10/20/2011,20:33,1061.75,1062.00,1061.75,1061.75,48,3,51.00
10/20/2011,20:34,1061.75,1062.00,1061.75,1062.00,21,80,101.00
10/20/2011,20:35,1062.00,1062.00,1061.75,1061.75,21,24,45.00
10/20/2011,20:36,1062.00,1062.00,1061.75,1061.75,5,40,45.00
10/20/2011,20:37,1061.75,1062.00,1061.75,1061.75,5,62,67.00
10/20/2011,20:38,1061.75,1062.25,1061.75,1062.25,161,28,189.00
10/20/2011,20:39,1062.25,1062.25,1062.00,1062.25,97,32,129.00
10/20/2011,20:40,1062.25,1062.50,1062.25,1062.50,107,2,109.00
10/20/2011,20:41,1062.50,1063.25,1062.25,1062.75,430,48,478.00
10/20/2011,20:42,1063.00,1063.00,1062.75,1062.75,29,73,102.00
10/20/2011,20:43,1062.75,1062.75,1062.50,1062.75,5,19,24.00
10/20/2011,20:44,1062.75,1062.75,1062.25,1062.50,74,120,194.00
10/20/2011,20:45,1062.50,1063.00,1062.50,1062.50,179,29,208.00
10/20/2011,20:46,1062.75,1063.25,1062.75,1063.25,73,19,92.00
10/20/2011,20:47,1063.25,1063.50,1063.00,1063.00,95,155,250.00
10/20/2011,20:48,1063.00,1063.00,1062.50,1062.50,34,106,140.00
10/20/2011,20:49,1062.75,1062.75,1062.25,1062.75,115,71,186.00
10/20/2011,20:50,1062.75,1063.00,1062.50,1062.75,38,37,75.00
10/20/2011,20:51,1062.75,1063.50,1062.75,1063.25,267,93,360.00
10/20/2011,20:52,1063.00,1063.25,1062.75,1063.00,52,102,154.00
10/20/2011,20:53,1062.75,1063.00,1062.50,1062.50,120,93,213.00
10/20/2011,20:54,1062.50,1063.00,1062.50,1063.00,49,1,50.00
10/20/2011,20:55,1063.00,1063.25,1062.75,1063.00,117,20,137.00
10/20/2011,20:56,1063.00,1063.00,1062.50,1062.75,6,67,73.00
10/20/2011,20:57,1062.50,1063.00,1062.50,1063.00,72,9,81.00
10/20/2011,20:58,1063.00,1063.00,1062.75,1063.00,26,17,43.00
10/20/2011,20:59,1062.75,1063.00,1062.25,1062.25,74,126,200.00
10/20/2011,21:00,1062.25,1062.75,1062.25,1062.50,162,49,211.00
10/20/2011,21:01,1062.25,1062.50,1062.00,1062.25,56,78,134.00
10/20/2011,21:02,1062.25,1062.50,1062.25,1062.50,37,2,39.00
10/20/2011,21:03,1062.50,1062.50,1062.25,1062.50,29,12,41.00
10/20/2011,21:04,1062.25,1062.50,1062.00,1062.50,46,57,103.00
10/20/2011,21:05,1062.50,1063.25,1062.50,1063.00,123,32,155.00
10/20/2011,21:06,1063.00,1063.00,1062.25,1062.50,21,142,163.00
10/20/2011,21:07,1062.50,1063.00,1062.25,1062.50,41,61,102.00
10/20/2011,21:08,1062.50,1062.75,1062.50,1062.75,31,1,32.00
10/20/2011,21:09,1063.00,1063.00,1062.50,1062.50,21,10,31.00
10/20/2011,21:10,1062.75,1062.75,1062.25,1062.50,10,39,49.00
10/20/2011,21:11,1062.50,1063.50,1062.50,1063.50,382,49,431.00
10/20/2011,21:12,1063.25,1063.50,1063.25,1063.25,28,57,85.00
10/20/2011,21:13,1063.50,1063.75,1063.25,1063.25,184,63,247.00
10/20/2011,21:14,1063.25,1063.75,1063.25,1063.75,81,15,96.00
10/20/2011,21:15,1063.75,1063.75,1063.25,1063.50,63,27,90.00
10/20/2011,21:16,1063.50,1063.75,1063.50,1063.75,80,22,102.00
10/20/2011,21:17,1063.75,1063.75,1063.50,1063.75,55,8,63.00
10/20/2011,21:18,1063.75,1064.00,1063.50,1063.75,84,104,188.00
10/20/2011,21:19,1063.75,1063.75,1063.50,1063.75,154,37,191.00
10/20/2011,21:20,1063.75,1064.00,1063.75,1064.00,74,32,106.00
10/20/2011,21:21,1063.75,1064.00,1063.75,1064.00,20,38,58.00
10/20/2011,21:22,1063.75,1064.00,1063.50,1063.50,20,49,69.00
10/20/2011,21:23,1063.75,1063.75,1063.50,1063.75,19,2,21.00
10/20/2011,21:24,1063.75,1063.75,1063.50,1063.50,18,7,25.00
10/20/2011,21:25,1063.75,1063.75,1063.50,1063.75,22,1,23.00
10/20/2011,21:26,1063.50,1064.00,1063.50,1064.00,28,1,29.00
10/20/2011,21:27,1063.75,1064.00,1063.75,1063.75,12,64,76.00
10/20/2011,21:28,1063.75,1064.00,1063.75,1063.75,11,28,39.00
10/20/2011,21:29,1063.50,1063.75,1063.50,1063.75,79,7,86.00
10/20/2011,21:30,1063.50,1064.00,1063.50,1064.00,65,1,66.00
10/20/2011,21:31,1064.00,1064.00,1063.75,1063.75,18,86,104.00
10/20/2011,21:32,1063.50,1064.00,1063.50,1063.75,123,23,146.00
10/20/2011,21:33,1064.00,1064.50,1064.00,1064.25,749,37,786.00
10/20/2011,21:34,1064.25,1064.50,1064.00,1064.00,35,143,178.00
10/20/2011,21:35,1064.00,1064.00,1063.75,1064.00,16,47,63.00
10/20/2011,21:36,1064.00,1064.00,1063.75,1063.75,24,55,79.00
10/20/2011,21:37,1063.75,1063.75,1063.75,1063.75,0,58,58.00
10/20/2011,21:38,1063.75,1064.25,1063.75,1064.25,132,1,133.00
10/20/2011,21:39,1064.25,1064.25,1064.00,1064.00,5,49,54.00
10/20/2011,21:40,1063.75,1064.00,1063.75,1064.00,27,7,34.00
10/20/2011,21:41,1063.75,1064.25,1063.75,1064.00,53,33,86.00
10/20/2011,21:42,1064.00,1064.00,1063.75,1064.00,44,2,46.00
10/20/2011,21:43,1063.75,1064.25,1063.75,1064.00,42,105,147.00
10/20/2011,21:44,1064.00,1064.00,1063.25,1063.75,30,210,240.00
10/20/2011,21:45,1063.75,1063.75,1063.25,1063.50,97,98,195.00
10/20/2011,21:46,1063.50,1064.00,1063.25,1064.00,170,9,179.00
10/20/2011,21:47,1063.75,1064.00,1063.75,1064.00,51,3,54.00
10/20/2011,21:48,1063.75,1064.00,1063.50,1063.75,104,82,186.00
10/20/2011,21:49,1063.50,1064.00,1063.50,1064.00,31,13,44.00
10/20/2011,21:50,1063.75,1064.00,1063.75,1063.75,7,142,149.00
10/20/2011,21:51,1063.75,1064.00,1063.50,1063.50,6,65,71.00
10/20/2011,21:52,1063.50,1063.75,1063.50,1063.50,51,9,60.00
10/20/2011,21:53,1063.75,1063.75,1063.50,1063.50,11,43,54.00
10/20/2011,21:54,1063.25,1063.50,1063.00,1063.25,46,100,146.00
10/20/2011,21:55,1063.50,1063.75,1063.25,1063.75,68,4,72.00
10/20/2011,21:56,1063.50,1063.75,1063.25,1063.25,8,47,55.00
10/20/2011,21:57,1063.50,1063.50,1063.25,1063.25,60,11,71.00
10/20/2011,21:58,1063.25,1063.50,1063.25,1063.25,35,7,42.00
10/20/2011,21:59,1063.25,1063.50,1063.25,1063.50,18,9,27.00
10/20/2011,22:00,1063.25,1063.50,1063.25,1063.25,27,9,36.00
10/20/2011,22:01,1063.25,1063.25,1063.00,1063.25,30,105,135.00
10/20/2011,22:02,1063.00,1063.25,1063.00,1063.00,74,12,86.00
10/20/2011,22:03,1063.00,1063.25,1062.75,1063.25,35,71,106.00
10/20/2011,22:04,1063.25,1063.25,1063.00,1063.25,73,1,74.00
10/20/2011,22:05,1063.00,1063.50,1063.00,1063.25,45,20,65.00
10/20/2011,22:06,1063.00,1063.25,1063.00,1063.25,5,79,84.00
10/20/2011,22:07,1063.25,1063.25,1063.00,1063.00,9,33,42.00
10/20/2011,22:08,1063.00,1063.00,1062.75,1063.00,11,18,29.00
10/20/2011,22:09,1063.00,1063.25,1063.00,1063.25,80,10,90.00
10/20/2011,22:10,1063.25,1063.50,1063.25,1063.25,197,6,203.00
10/20/2011,22:11,1063.25,1063.50,1063.00,1063.25,8,12,20.00
10/20/2011,22:12,1063.25,1063.25,1063.00,1063.25,26,187,213.00
10/20/2011,22:13,1063.25,1063.50,1063.25,1063.50,47,1,48.00
10/20/2011,22:14,1063.50,1063.50,1063.25,1063.50,48,5,53.00
10/20/2011,22:15,1063.50,1064.00,1063.25,1064.00,159,61,220.00
10/20/2011,22:16,1063.75,1063.75,1063.25,1063.50,27,397,424.00
10/20/2011,22:17,1063.25,1063.50,1063.00,1063.00,40,149,189.00
10/20/2011,22:18,1063.00,1063.25,1062.75,1063.25,83,108,191.00
10/20/2011,22:19,1063.00,1063.25,1062.75,1063.00,12,354,366.00
10/20/2011,22:20,1063.25,1063.25,1062.75,1063.00,28,73,101.00
10/20/2011,22:21,1063.00,1063.00,1062.75,1062.75,52,109,161.00
10/20/2011,22:22,1062.75,1063.25,1062.75,1063.25,130,2,132.00
10/20/2011,22:23,1063.50,1063.50,1063.25,1063.25,7,32,39.00
10/20/2011,22:24,1063.25,1063.50,1063.25,1063.50,60,12,72.00
10/20/2011,22:25,1063.25,1063.75,1063.25,1063.75,82,23,105.00
10/20/2011,22:26,1063.75,1063.75,1063.25,1063.50,19,25,44.00
10/20/2011,22:27,1063.50,1063.50,1063.25,1063.50,40,1,41.00
10/20/2011,22:28,1063.50,1063.50,1063.25,1063.25,12,76,88.00
10/20/2011,22:29,1063.25,1063.25,1062.75,1063.00,10,64,74.00
10/20/2011,22:30,1063.00,1063.50,1063.00,1063.25,36,22,58.00
10/20/2011,22:31,1063.25,1063.50,1063.00,1063.25,8,117,125.00
10/20/2011,22:32,1063.25,1063.50,1063.25,1063.50,18,2,20.00
10/20/2011,22:33,1063.50,1063.50,1063.00,1063.00,12,31,43.00
10/20/2011,22:34,1063.25,1063.25,1063.00,1063.00,9,92,101.00
10/20/2011,22:35,1063.00,1063.00,1062.75,1063.00,54,70,124.00
10/20/2011,22:36,1063.00,1063.00,1062.75,1063.00,9,14,23.00
10/20/2011,22:37,1063.00,1063.50,1063.00,1063.50,39,0,39.00
10/20/2011,22:38,1063.25,1063.25,1063.00,1063.25,14,20,34.00
10/20/2011,22:39,1063.25,1063.50,1063.00,1063.25,20,41,61.00
10/20/2011,22:40,1063.25,1063.50,1063.00,1063.50,9,14,23.00
10/20/2011,22:41,1063.50,1063.50,1063.25,1063.50,3,14,17.00
10/20/2011,22:42,1063.50,1063.50,1063.00,1063.00,21,61,82.00
10/20/2011,22:43,1063.00,1063.25,1063.00,1063.00,3,30,33.00
10/20/2011,22:44,1063.00,1063.25,1062.75,1062.75,7,34,41.00
10/20/2011,22:45,1063.00,1063.00,1062.25,1062.50,10,278,288.00
10/20/2011,22:46,1062.25,1062.50,1062.00,1062.00,13,179,192.00
10/20/2011,22:47,1062.25,1062.50,1062.00,1062.25,37,6,43.00
10/20/2011,22:48,1062.50,1062.50,1061.75,1061.75,5,223,228.00
10/20/2011,22:49,1061.75,1062.00,1061.50,1061.50,20,112,132.00
10/20/2011,22:50,1061.50,1062.00,1061.50,1062.00,69,173,242.00
10/20/2011,22:51,1061.75,1062.00,1061.75,1061.75,37,149,186.00
10/20/2011,22:52,1061.75,1061.75,1061.00,1061.00,6,242,248.00
10/20/2011,22:53,1061.25,1061.25,1061.00,1061.00,23,31,54.00
10/20/2011,22:54,1061.00,1061.50,1061.00,1061.50,18,82,100.00
10/20/2011,22:55,1061.50,1061.50,1061.00,1061.25,16,50,66.00
10/20/2011,22:56,1061.25,1061.25,1060.75,1061.00,24,99,123.00
10/20/2011,22:57,1061.00,1061.25,1061.00,1061.25,84,137,221.00
10/20/2011,22:58,1061.25,1061.25,1060.75,1061.00,29,25,54.00
10/20/2011,22:59,1061.25,1061.25,1060.75,1060.75,11,100,111.00
10/20/2011,23:00,1061.00,1061.00,1060.50,1060.75,24,52,76.00
10/20/2011,23:01,1061.00,1061.00,1060.50,1060.50,45,223,268.00
10/20/2011,23:02,1060.50,1060.75,1060.50,1060.50,26,45,71.00
10/20/2011,23:03,1060.50,1060.75,1060.50,1060.75,1,44,45.00
10/20/2011,23:04,1060.75,1060.75,1060.50,1060.50,13,4,17.00
10/20/2011,23:05,1060.50,1061.00,1060.50,1060.75,70,70,140.00
10/20/2011,23:06,1060.75,1061.25,1060.75,1060.75,99,108,207.00
10/20/2011,23:07,1060.75,1061.00,1060.75,1061.00,8,53,61.00
10/20/2011,23:08,1060.75,1061.00,1060.50,1060.50,29,71,100.00
10/20/2011,23:09,1060.75,1060.75,1060.50,1060.75,102,6,108.00
10/20/2011,23:10,1060.75,1060.75,1060.75,1060.75,31,0,31.00
10/20/2011,23:11,1060.75,1060.75,1060.75,1060.75,40,0,40.00
10/20/2011,23:12,1061.00,1061.00,1061.00,1061.00,30,0,30.00
10/20/2011,23:13,1061.00,1061.50,1061.00,1061.25,103,19,122.00
10/20/2011,23:14,1061.25,1061.25,1060.75,1061.00,28,156,184.00
10/20/2011,23:15,1061.00,1061.00,1060.75,1061.00,26,17,43.00
10/20/2011,23:16,1061.00,1061.00,1060.75,1060.75,11,125,136.00
10/20/2011,23:17,1061.00,1061.00,1060.75,1061.00,5,204,209.00
10/20/2011,23:18,1061.00,1061.00,1060.50,1060.50,32,182,214.00
10/20/2011,23:19,1060.75,1061.00,1060.75,1060.75,78,33,111.00
10/20/2011,23:20,1061.00,1061.00,1061.00,1061.00,9,0,9.00
10/20/2011,23:21,1061.00,1061.00,1060.75,1061.00,86,3,89.00
10/20/2011,23:22,1061.00,1061.25,1061.00,1061.25,28,0,28.00
10/20/2011,23:23,1061.25,1061.50,1061.25,1061.25,169,1,170.00
10/20/2011,23:24,1061.50,1061.50,1061.25,1061.50,84,1,85.00
10/20/2011,23:25,1061.50,1061.50,1061.25,1061.25,34,22,56.00
10/20/2011,23:26,1061.50,1061.75,1061.25,1061.50,34,86,120.00
10/20/2011,23:27,1061.50,1061.75,1061.50,1061.50,31,1,32.00
10/20/2011,23:28,1061.75,1062.25,1061.75,1062.00,153,21,174.00
10/20/2011,23:29,1062.25,1062.25,1061.75,1061.75,128,113,241.00
10/20/2011,23:30,1062.00,1062.25,1061.50,1061.50,49,137,186.00
10/20/2011,23:31,1061.75,1062.00,1061.50,1061.50,26,39,65.00
10/20/2011,23:32,1061.75,1061.75,1061.50,1061.50,21,39,60.00
10/20/2011,23:33,1061.50,1061.50,1061.25,1061.25,0,85,85.00
10/20/2011,23:34,1061.50,1061.50,1061.25,1061.50,22,20,42.00
10/20/2011,23:35,1061.50,1061.50,1061.25,1061.25,22,1,23.00
10/20/2011,23:36,1061.25,1061.50,1061.25,1061.25,50,18,68.00
10/20/2011,23:37,1061.50,1061.50,1061.25,1061.50,26,3,29.00
10/20/2011,23:38,1061.75,1062.00,1061.75,1062.00,49,0,49.00
10/20/2011,23:39,1062.00,1062.00,1062.00,1062.00,112,0,112.00
10/20/2011,23:40,1062.00,1062.00,1061.75,1061.75,13,39,52.00
10/20/2011,23:41,1062.00,1062.00,1061.75,1061.75,5,49,54.00
10/20/2011,23:42,1061.75,1061.75,1061.50,1061.50,10,145,155.00
10/20/2011,23:43,1061.75,1061.75,1061.50,1061.75,12,5,17.00
10/20/2011,23:44,1061.75,1061.75,1061.75,1061.75,5,0,5.00
10/20/2011,23:45,1061.75,1061.75,1061.50,1061.75,16,11,27.00
10/20/2011,23:46,1061.75,1061.75,1061.50,1061.75,11,5,16.00
10/20/2011,23:47,1061.75,1061.75,1061.50,1061.50,8,22,30.00
10/20/2011,23:48,1061.50,1061.50,1061.50,1061.50,0,35,35.00
10/20/2011,23:49,1061.50,1061.50,1061.00,1061.00,5,86,91.00
10/20/2011,23:50,1061.00,1061.25,1061.00,1061.25,11,35,46.00
10/20/2011,23:51,1061.25,1061.50,1061.25,1061.25,120,61,181.00
10/20/2011,23:52,1061.25,1061.50,1061.25,1061.25,13,98,111.00
10/20/2011,23:53,1061.25,1061.25,1061.00,1061.25,10,17,27.00
10/20/2011,23:54,1061.50,1061.50,1061.50,1061.50,44,0,44.00
10/20/2011,23:55,1061.50,1061.50,1061.25,1061.25,13,20,33.00
10/20/2011,23:56,1061.50,1061.75,1061.50,1061.50,27,17,44.00
10/20/2011,23:57,1061.50,1061.75,1061.50,1061.75,13,39,52.00
10/20/2011,23:58,1061.50,1061.75,1061.25,1061.50,7,44,51.00
10/20/2011,23:59,1061.50,1061.75,1061.50,1061.50,16,17,33.00
10/21/2011,00:00,1061.25,1061.50,1061.25,1061.50,15,18,33.00
10/21/2011,00:01,1061.50,1061.75,1061.50,1061.50,108,36,144.00
10/21/2011,00:02,1061.50,1061.75,1061.50,1061.75,46,87,133.00
10/21/2011,00:03,1061.50,1061.75,1061.50,1061.75,11,1,12.00
10/21/2011,00:04,1061.75,1061.75,1061.50,1061.50,10,32,42.00
10/21/2011,00:05,1061.25,1061.50,1061.25,1061.50,5,116,121.00
10/21/2011,00:06,1061.25,1061.25,1061.00,1061.25,5,25,30.00
10/21/2011,00:07,1061.50,1061.75,1061.25,1061.25,51,47,98.00
10/21/2011,00:08,1061.50,1061.50,1061.25,1061.50,13,20,33.00
10/21/2011,00:09,1061.50,1061.50,1061.25,1061.50,16,86,102.00
10/21/2011,00:10,1061.75,1061.75,1061.25,1061.50,33,34,67.00
10/21/2011,00:11,1061.25,1061.75,1061.25,1061.50,56,52,108.00
10/21/2011,00:12,1061.75,1062.00,1061.50,1062.00,189,29,218.00
10/21/2011,00:13,1062.00,1062.25,1062.00,1062.25,170,27,197.00
10/21/2011,00:14,1062.25,1062.50,1062.00,1062.50,68,72,140.00
10/21/2011,00:15,1062.25,1062.50,1062.25,1062.50,101,7,108.00
10/21/2011,00:16,1062.50,1062.75,1062.50,1062.50,44,71,115.00
10/21/2011,00:17,1062.50,1062.50,1062.50,1062.50,0,87,87.00
10/21/2011,00:18,1062.50,1062.50,1062.00,1062.25,33,115,148.00
10/21/2011,00:19,1062.25,1062.75,1062.25,1062.75,102,42,144.00
10/21/2011,00:20,1062.75,1062.75,1062.50,1062.75,26,2,28.00
10/21/2011,00:21,1062.75,1063.00,1062.50,1062.50,76,29,105.00
10/21/2011,00:22,1062.50,1062.75,1062.25,1062.25,26,91,117.00
10/21/2011,00:23,1062.25,1062.75,1062.25,1062.50,77,27,104.00
10/21/2011,00:24,1062.75,1063.50,1062.75,1063.50,277,3,280.00
10/21/2011,00:25,1063.25,1063.50,1063.25,1063.50,11,15,26.00
10/21/2011,00:26,1063.50,1063.50,1063.00,1063.25,69,79,148.00
10/21/2011,00:27,1063.25,1063.50,1063.00,1063.25,282,35,317.00
10/21/2011,00:28,1063.50,1063.50,1063.25,1063.50,104,13,117.00
10/21/2011,00:29,1063.50,1063.50,1063.25,1063.50,15,21,36.00
10/21/2011,00:30,1063.50,1063.75,1063.50,1063.50,37,15,52.00
10/21/2011,00:31,1063.50,1063.75,1063.25,1063.75,57,53,110.00
10/21/2011,00:32,1063.75,1063.75,1063.50,1063.75,18,3,21.00
10/21/2011,00:33,1063.50,1063.75,1063.50,1063.75,15,2,17.00
10/21/2011,00:34,1063.75,1063.75,1063.75,1063.75,38,0,38.00
10/21/2011,00:35,1063.75,1064.00,1063.50,1064.00,414,16,430.00
10/21/2011,00:36,1064.00,1064.25,1064.00,1064.00,130,3,133.00
10/21/2011,00:37,1064.25,1064.75,1064.00,1064.50,459,74,533.00
10/21/2011,00:38,1064.50,1064.50,1064.25,1064.25,138,20,158.00
10/21/2011,00:39,1064.25,1064.50,1064.25,1064.25,6,64,70.00
10/21/2011,00:40,1064.50,1064.50,1064.25,1064.50,6,17,23.00
10/21/2011,00:41,1064.50,1064.50,1064.00,1064.25,209,40,249.00
10/21/2011,00:42,1064.25,1064.25,1063.50,1063.75,25,139,164.00
10/21/2011,00:43,1063.75,1064.25,1063.50,1064.25,90,9,99.00
10/21/2011,00:44,1064.25,1064.25,1064.00,1064.25,44,11,55.00
10/21/2011,00:45,1064.00,1064.25,1064.00,1064.00,20,20,40.00
10/21/2011,00:46,1064.00,1064.00,1063.75,1063.75,0,54,54.00
10/21/2011,00:47,1063.75,1064.00,1063.75,1064.00,12,1,13.00
10/21/2011,00:48,1063.75,1064.00,1063.75,1064.00,11,1,12.00
10/21/2011,00:49,1063.75,1064.00,1063.75,1064.00,7,26,33.00
10/21/2011,00:50,1064.00,1064.00,1063.25,1063.25,9,88,97.00
10/21/2011,00:51,1063.25,1063.50,1063.00,1063.50,55,71,126.00
10/21/2011,00:52,1063.75,1063.75,1063.75,1063.75,12,0,12.00
10/21/2011,00:53,1063.75,1063.75,1063.50,1063.50,7,14,21.00
10/21/2011,00:54,1063.25,1063.50,1063.25,1063.25,13,2,15.00
10/21/2011,00:55,1063.25,1063.50,1063.00,1063.50,65,46,111.00
10/21/2011,00:56,1063.50,1064.00,1063.50,1063.50,39,43,82.00
10/21/2011,00:57,1063.50,1063.75,1063.25,1063.25,10,37,47.00
10/21/2011,00:58,1063.50,1063.50,1063.25,1063.25,11,5,16.00
10/21/2011,00:59,1063.50,1064.00,1063.50,1063.75,42,12,54.00
10/21/2011,01:00,1063.50,1064.00,1063.50,1063.75,42,2,44.00
10/21/2011,01:01,1063.75,1064.25,1063.75,1064.00,128,66,194.00
10/21/2011,01:02,1064.25,1064.25,1063.75,1063.75,61,97,158.00
10/21/2011,01:03,1064.00,1064.00,1063.75,1064.00,51,7,58.00
10/21/2011,01:04,1063.75,1064.00,1063.25,1063.25,20,129,149.00
10/21/2011,01:05,1063.50,1063.50,1063.00,1063.00,30,148,178.00
10/21/2011,01:06,1062.75,1063.25,1062.75,1063.25,89,41,130.00
10/21/2011,01:07,1063.00,1063.25,1062.50,1062.75,7,81,88.00
10/21/2011,01:08,1063.00,1063.00,1062.75,1062.75,20,43,63.00
10/21/2011,01:09,1063.00,1063.00,1062.50,1062.75,14,15,29.00
10/21/2011,01:10,1062.50,1062.75,1062.25,1062.75,59,111,170.00
10/21/2011,01:11,1062.75,1063.25,1062.75,1063.00,85,61,146.00
10/21/2011,01:12,1063.00,1063.00,1062.75,1062.75,31,9,40.00
10/21/2011,01:13,1063.00,1063.25,1063.00,1063.00,105,117,222.00
10/21/2011,01:14,1063.00,1063.00,1062.50,1062.75,107,33,140.00
10/21/2011,01:15,1063.00,1063.25,1063.00,1063.00,55,51,106.00
10/21/2011,01:16,1063.00,1063.25,1063.00,1063.00,27,66,93.00
10/21/2011,01:17,1063.25,1063.25,1063.00,1063.00,62,9,71.00
10/21/2011,01:18,1063.00,1063.00,1062.50,1062.75,25,203,228.00
10/21/2011,01:19,1063.00,1063.00,1062.75,1063.00,123,28,151.00
10/21/2011,01:20,1063.00,1063.25,1062.75,1062.75,24,356,380.00
10/21/2011,01:21,1063.00,1063.75,1063.00,1063.50,171,37,208.00
10/21/2011,01:22,1063.75,1063.75,1063.50,1063.75,199,6,205.00
10/21/2011,01:23,1063.75,1064.00,1063.75,1064.00,153,2,155.00
10/21/2011,01:24,1063.75,1064.00,1063.75,1064.00,17,3,20.00
10/21/2011,01:25,1063.75,1063.75,1063.50,1063.75,4,132,136.00
10/21/2011,01:26,1063.75,1063.75,1063.25,1063.50,52,171,223.00
10/21/2011,01:27,1063.50,1063.75,1062.75,1063.00,116,100,216.00
10/21/2011,01:28,1063.25,1063.25,1062.50,1062.50,9,248,257.00
10/21/2011,01:29,1062.75,1062.75,1062.50,1062.50,16,20,36.00
10/21/2011,01:30,1062.50,1063.00,1062.50,1062.75,37,36,73.00
10/21/2011,01:31,1063.00,1063.25,1062.75,1062.75,51,142,193.00
10/21/2011,01:32,1062.75,1062.75,1062.50,1062.50,15,168,183.00
10/21/2011,01:33,1062.50,1062.75,1062.50,1062.50,30,42,72.00
10/21/2011,01:34,1062.50,1063.00,1062.25,1062.50,113,37,150.00
10/21/2011,01:35,1062.75,1062.75,1061.75,1062.00,62,204,266.00
10/21/2011,01:36,1062.00,1062.25,1061.75,1061.75,38,119,157.00
10/21/2011,01:37,1061.75,1062.25,1061.75,1062.00,96,37,133.00
10/21/2011,01:38,1062.00,1062.25,1061.75,1062.00,48,56,104.00
10/21/2011,01:39,1062.00,1062.25,1061.75,1061.75,8,41,49.00
10/21/2011,01:40,1061.75,1062.00,1061.75,1062.00,25,16,41.00
10/21/2011,01:41,1062.00,1062.00,1061.75,1061.75,17,18,35.00
10/21/2011,01:42,1062.00,1062.25,1061.75,1062.00,98,34,132.00
10/21/2011,01:43,1062.00,1062.25,1062.00,1062.00,8,67,75.00
10/21/2011,01:44,1062.00,1062.75,1062.00,1062.25,130,30,160.00
10/21/2011,01:45,1062.25,1062.50,1062.00,1062.25,19,51,70.00
10/21/2011,01:46,1062.00,1062.25,1061.75,1061.75,79,166,245.00
10/21/2011,01:47,1061.75,1061.75,1061.25,1061.25,26,194,220.00
10/21/2011,01:48,1061.50,1061.50,1061.00,1061.25,178,150,328.00
10/21/2011,01:49,1061.25,1062.00,1061.25,1061.75,132,12,144.00
10/21/2011,01:50,1062.00,1062.25,1061.75,1062.00,116,121,237.00
10/21/2011,01:51,1062.25,1062.25,1062.00,1062.00,10,131,141.00
10/21/2011,01:52,1061.75,1062.00,1061.50,1061.75,8,27,35.00
10/21/2011,01:53,1061.75,1062.25,1061.75,1062.25,202,2,204.00
10/21/2011,01:54,1062.25,1062.25,1062.00,1062.00,25,64,89.00
10/21/2011,01:55,1062.00,1062.25,1061.75,1061.75,8,118,126.00
10/21/2011,01:56,1062.00,1062.00,1061.75,1061.75,51,36,87.00
10/21/2011,01:57,1061.75,1062.25,1061.75,1062.25,239,70,309.00
10/21/2011,01:58,1062.25,1062.75,1062.25,1062.25,96,26,122.00
10/21/2011,01:59,1062.50,1062.75,1062.25,1062.50,54,22,76.00
10/21/2011,02:00,1062.50,1062.50,1062.00,1062.00,50,29,79.00
10/21/2011,02:01,1062.00,1062.50,1061.75,1061.75,298,260,558.00
10/21/2011,02:02,1061.75,1062.00,1061.00,1061.25,137,511,648.00
10/21/2011,02:03,1061.25,1061.25,1060.50,1060.75,359,673,1032.00
10/21/2011,02:04,1060.75,1060.75,1060.25,1060.50,167,178,345.00
10/21/2011,02:05,1060.75,1061.25,1060.75,1061.00,106,81,187.00
10/21/2011,02:06,1061.00,1061.25,1060.50,1060.75,431,109,540.00
10/21/2011,02:07,1060.75,1061.50,1060.50,1061.50,582,53,635.00
10/21/2011,02:08,1061.25,1061.50,1061.25,1061.50,133,231,364.00
10/21/2011,02:09,1061.75,1062.00,1061.00,1061.00,376,581,957.00
10/21/2011,02:10,1061.00,1061.00,1060.25,1060.75,415,547,962.00
10/21/2011,02:11,1060.75,1061.00,1060.00,1060.00,317,371,688.00
10/21/2011,02:12,1060.25,1060.25,1059.50,1059.50,375,413,788.00
10/21/2011,02:13,1059.75,1060.00,1058.75,1060.00,919,1171,2090.00
10/21/2011,02:14,1060.00,1060.25,1059.75,1060.00,424,375,799.00
10/21/2011,02:15,1059.75,1061.00,1059.75,1060.75,490,181,671.00
10/21/2011,02:16,1060.75,1061.00,1060.50,1060.75,319,173,492.00
10/21/2011,02:17,1061.00,1061.75,1060.75,1061.50,452,368,820.00
10/21/2011,02:18,1061.50,1062.00,1061.25,1061.50,491,256,747.00
10/21/2011,02:19,1061.75,1062.00,1061.00,1061.25,130,283,413.00
10/21/2011,02:20,1061.50,1062.00,1061.50,1061.75,286,169,455.00
10/21/2011,02:21,1061.75,1061.75,1061.25,1061.25,91,589,680.00
10/21/2011,02:22,1061.25,1062.00,1061.25,1061.50,298,502,800.00
10/21/2011,02:23,1061.50,1061.75,1061.25,1061.75,328,210,538.00
10/21/2011,02:24,1061.75,1061.75,1061.00,1061.00,17,458,475.00
10/21/2011,02:25,1061.00,1061.75,1060.75,1061.50,383,208,591.00
10/21/2011,02:26,1061.75,1061.75,1060.50,1061.25,490,442,932.00
10/21/2011,02:27,1061.25,1061.75,1061.25,1061.50,225,79,304.00
10/21/2011,02:28,1061.50,1061.50,1061.00,1061.50,175,145,320.00
10/21/2011,02:29,1061.50,1062.25,1061.50,1062.00,237,288,525.00
10/21/2011,02:30,1062.00,1062.75,1062.00,1062.75,478,114,592.00
10/21/2011,02:31,1062.75,1062.75,1062.25,1062.25,280,159,439.00
10/21/2011,02:32,1062.25,1062.75,1062.00,1062.25,125,345,470.00
10/21/2011,02:33,1062.25,1062.50,1062.00,1062.25,171,443,614.00
10/21/2011,02:34,1062.50,1062.50,1061.50,1061.75,88,226,314.00
10/21/2011,02:35,1061.75,1061.75,1061.25,1061.25,130,271,401.00
10/21/2011,02:36,1061.25,1061.25,1060.50,1061.00,393,484,877.00
10/21/2011,02:37,1061.00,1061.75,1061.00,1061.50,494,22,516.00
10/21/2011,02:38,1061.50,1061.50,1060.75,1061.25,275,375,650.00
10/21/2011,02:39,1061.25,1061.75,1061.25,1061.75,271,101,372.00
10/21/2011,02:40,1061.75,1062.00,1061.50,1061.75,309,207,516.00
10/21/2011,02:41,1061.75,1062.00,1061.50,1061.50,47,181,228.00
10/21/2011,02:42,1061.50,1061.50,1061.25,1061.50,39,87,126.00
10/21/2011,02:43,1061.25,1061.75,1061.25,1061.75,272,18,290.00
10/21/2011,02:44,1061.75,1062.50,1061.50,1062.25,297,151,448.00
10/21/2011,02:45,1062.25,1062.25,1061.75,1062.25,218,77,295.00
10/21/2011,02:46,1062.50,1062.75,1062.50,1062.50,346,214,560.00
10/21/2011,02:47,1062.75,1063.00,1062.25,1062.25,250,604,854.00
10/21/2011,02:48,1062.00,1062.25,1061.50,1062.00,105,179,284.00
10/21/2011,02:49,1062.00,1062.25,1061.75,1061.75,156,648,804.00
10/21/2011,02:50,1061.75,1062.75,1061.75,1062.25,261,108,369.00
10/21/2011,02:51,1062.25,1062.50,1062.00,1062.00,91,243,334.00
10/21/2011,02:52,1062.00,1062.50,1062.00,1062.25,124,136,260.00
10/21/2011,02:53,1062.25,1062.75,1062.00,1062.25,117,224,341.00
10/21/2011,02:54,1062.25,1062.50,1062.00,1062.00,29,242,271.00
10/21/2011,02:55,1062.00,1062.50,1061.75,1061.75,33,242,275.00
10/21/2011,02:56,1061.75,1062.25,1061.50,1062.00,189,228,417.00
10/21/2011,02:57,1062.00,1062.75,1062.00,1062.50,294,190,484.00
10/21/2011,02:58,1062.25,1062.50,1062.00,1062.25,170,279,449.00
10/21/2011,02:59,1062.00,1062.50,1062.00,1062.25,168,37,205.00
10/21/2011,03:00,1062.50,1062.50,1062.25,1062.25,187,21,208.00
10/21/2011,03:01,1062.50,1063.00,1062.25,1062.75,229,229,458.00
10/21/2011,03:02,1062.75,1063.25,1062.50,1063.00,332,51,383.00
10/21/2011,03:03,1063.00,1063.25,1062.25,1062.75,301,394,695.00
10/21/2011,03:04,1062.50,1062.75,1062.50,1062.75,160,122,282.00
10/21/2011,03:05,1062.75,1063.00,1061.25,1061.50,217,551,768.00
10/21/2011,03:06,1061.50,1062.25,1061.50,1061.50,398,537,935.00
10/21/2011,03:07,1061.25,1062.00,1061.00,1061.50,459,690,1149.00
10/21/2011,03:08,1061.25,1061.75,1061.00,1061.50,362,632,994.00
10/21/2011,03:09,1061.50,1061.50,1060.75,1061.00,165,184,349.00
10/21/2011,03:10,1061.00,1061.50,1060.25,1060.50,83,496,579.00
10/21/2011,03:11,1060.25,1061.25,1060.25,1061.00,384,141,525.00
10/21/2011,03:12,1061.00,1061.00,1060.25,1060.75,289,207,496.00
10/21/2011,03:13,1060.75,1061.25,1060.50,1061.00,338,93,431.00
10/21/2011,03:14,1061.25,1061.50,1061.00,1061.25,129,33,162.00
10/21/2011,03:15,1061.25,1061.25,1060.75,1061.00,259,77,336.00
10/21/2011,03:16,1061.25,1061.75,1061.25,1061.25,246,121,367.00
10/21/2011,03:17,1061.50,1062.25,1061.50,1061.75,373,37,410.00
10/21/2011,03:18,1062.00,1062.00,1061.25,1061.50,244,92,336.00
10/21/2011,03:19,1061.50,1062.00,1061.25,1061.50,320,77,397.00
10/21/2011,03:20,1061.50,1061.50,1060.75,1061.50,356,134,490.00
10/21/2011,03:21,1061.50,1061.75,1061.25,1061.25,69,381,450.00
10/21/2011,03:22,1061.25,1061.50,1061.00,1061.00,138,302,440.00
10/21/2011,03:23,1061.00,1061.25,1061.00,1061.00,74,159,233.00
10/21/2011,03:24,1060.75,1060.75,1060.00,1060.50,241,483,724.00
10/21/2011,03:25,1060.50,1061.00,1060.25,1060.75,218,186,404.00
10/21/2011,03:26,1060.75,1060.75,1060.00,1060.00,75,192,267.00
10/21/2011,03:27,1060.00,1060.50,1060.00,1060.50,193,13,206.00
10/21/2011,03:28,1060.50,1061.00,1060.50,1060.75,220,3,223.00
10/21/2011,03:29,1061.00,1061.50,1060.75,1061.50,366,103,469.00
10/21/2011,03:30,1061.50,1061.75,1061.00,1061.00,8,341,349.00
10/21/2011,03:31,1061.25,1061.50,1061.00,1061.25,114,27,141.00
10/21/2011,03:32,1061.25,1061.50,1061.25,1061.25,7,45,52.00
10/21/2011,03:33,1061.25,1061.25,1060.75,1060.75,55,220,275.00
10/21/2011,03:34,1060.75,1061.00,1060.50,1061.00,143,111,254.00
10/21/2011,03:35,1061.00,1061.00,1060.25,1060.50,90,233,323.00
10/21/2011,03:36,1060.75,1060.75,1060.50,1060.75,177,177,354.00
10/21/2011,03:37,1060.75,1061.25,1060.50,1060.50,105,245,350.00
10/21/2011,03:38,1060.50,1061.00,1060.50,1061.00,171,152,323.00
10/21/2011,03:39,1061.00,1061.00,1060.50,1061.00,121,50,171.00
10/21/2011,03:40,1061.00,1061.00,1060.75,1061.00,70,176,246.00
10/21/2011,03:41,1061.25,1061.25,1061.00,1061.25,382,6,388.00
10/21/2011,03:42,1061.25,1061.25,1060.50,1060.75,45,153,198.00
10/21/2011,03:43,1060.75,1061.50,1060.75,1060.75,230,180,410.00
10/21/2011,03:44,1060.50,1061.00,1060.50,1060.75,167,155,322.00
10/21/2011,03:45,1060.50,1061.00,1060.50,1061.00,180,50,230.00
10/21/2011,03:46,1061.25,1061.25,1061.00,1061.00,27,120,147.00
10/21/2011,03:47,1060.75,1061.00,1060.50,1061.00,68,134,202.00
10/21/2011,03:48,1061.00,1061.25,1060.75,1060.75,105,149,254.00
10/21/2011,03:49,1060.50,1061.00,1060.25,1060.75,133,313,446.00
10/21/2011,03:50,1060.75,1061.00,1060.75,1061.00,39,211,250.00
10/21/2011,03:51,1061.00,1061.25,1061.00,1061.25,190,52,242.00
10/21/2011,03:52,1061.25,1061.50,1061.25,1061.50,358,3,361.00
10/21/2011,03:53,1061.75,1061.75,1061.25,1061.50,114,93,207.00
10/21/2011,03:54,1061.25,1061.75,1061.25,1061.75,299,192,491.00
10/21/2011,03:55,1061.75,1062.25,1061.75,1062.00,468,7,475.00
10/21/2011,03:56,1062.00,1063.00,1062.00,1063.00,478,26,504.00
10/21/2011,03:57,1063.00,1063.25,1062.75,1063.00,241,348,589.00
10/21/2011,03:58,1063.00,1063.00,1062.25,1062.50,97,113,210.00
10/21/2011,03:59,1062.25,1062.50,1062.25,1062.25,40,121,161.00
10/21/2011,04:00,1062.00,1062.25,1062.00,1062.25,116,99,215.00
10/21/2011,04:01,1062.00,1062.50,1062.00,1062.25,73,32,105.00
10/21/2011,04:02,1062.50,1062.75,1062.25,1062.50,82,47,129.00
10/21/2011,04:03,1062.50,1063.00,1062.25,1062.25,140,349,489.00
10/21/2011,04:04,1062.25,1062.50,1062.00,1062.50,163,238,401.00
10/21/2011,04:05,1062.75,1062.75,1062.25,1062.25,350,139,489.00
10/21/2011,04:06,1062.25,1062.50,1062.00,1062.25,117,66,183.00
10/21/2011,04:07,1062.25,1062.25,1061.75,1061.75,0,123,123.00
10/21/2011,04:08,1062.00,1062.00,1061.25,1061.50,12,267,279.00
10/21/2011,04:09,1061.25,1061.50,1061.00,1061.00,163,78,241.00
10/21/2011,04:10,1061.00,1061.75,1060.75,1061.75,257,142,399.00
10/21/2011,04:11,1061.75,1061.75,1061.50,1061.75,154,109,263.00
10/21/2011,04:12,1061.50,1062.00,1061.50,1061.75,142,48,190.00
10/21/2011,04:13,1061.50,1062.00,1061.50,1062.00,204,87,291.00
10/21/2011,04:14,1061.75,1062.00,1061.75,1061.75,29,205,234.00
10/21/2011,04:15,1061.75,1063.00,1061.75,1062.75,461,214,675.00
10/21/2011,04:16,1062.75,1063.00,1062.75,1062.75,83,51,134.00
10/21/2011,04:17,1063.00,1063.00,1062.75,1063.00,39,149,188.00
10/21/2011,04:18,1062.75,1063.25,1062.75,1062.75,54,112,166.00
10/21/2011,04:19,1062.75,1064.00,1062.75,1063.75,957,13,970.00
10/21/2011,04:20,1064.00,1064.25,1063.50,1064.00,877,284,1161.00
10/21/2011,04:21,1064.00,1064.50,1064.00,1064.00,828,323,1151.00
10/21/2011,04:22,1063.75,1064.00,1062.75,1063.00,293,956,1249.00
10/21/2011,04:23,1063.25,1064.00,1063.25,1063.75,304,7,311.00
10/21/2011,04:24,1063.75,1064.25,1063.75,1064.25,80,13,93.00
10/21/2011,04:25,1064.25,1064.50,1063.75,1064.00,440,309,749.00
10/21/2011,04:26,1064.00,1065.00,1064.00,1064.75,1055,265,1320.00
10/21/2011,04:27,1064.50,1064.75,1064.50,1064.50,440,5,445.00
10/21/2011,04:28,1064.75,1065.00,1064.50,1064.75,473,321,794.00
10/21/2011,04:29,1064.75,1065.00,1064.00,1064.25,7,245,252.00
10/21/2011,04:30,1064.00,1064.25,1063.50,1063.75,141,336,477.00
10/21/2011,04:31,1063.75,1064.25,1063.75,1063.75,155,100,255.00
10/21/2011,04:32,1064.00,1064.00,1063.50,1063.50,7,399,406.00
10/21/2011,04:33,1063.50,1063.75,1063.50,1063.75,149,3,152.00
10/21/2011,04:34,1063.75,1064.25,1063.75,1064.25,363,98,461.00
10/21/2011,04:35,1064.25,1064.50,1064.00,1064.25,88,286,374.00
10/21/2011,04:36,1064.00,1064.75,1064.00,1064.25,199,167,366.00
10/21/2011,04:37,1064.25,1064.25,1063.75,1064.00,194,162,356.00
10/21/2011,04:38,1064.00,1064.50,1063.75,1064.00,451,296,747.00
10/21/2011,04:39,1064.00,1064.25,1064.00,1064.00,14,102,116.00
10/21/2011,04:40,1064.00,1064.50,1063.75,1063.75,60,191,251.00
10/21/2011,04:41,1063.75,1063.75,1063.25,1063.25,122,578,700.00
10/21/2011,04:42,1063.25,1063.75,1063.25,1063.50,197,126,323.00
10/21/2011,04:43,1063.50,1063.75,1063.25,1063.50,184,99,283.00
10/21/2011,04:44,1063.50,1064.00,1063.50,1063.75,111,69,180.00
10/21/2011,04:45,1063.50,1064.00,1063.50,1063.75,156,73,229.00
10/21/2011,04:46,1063.75,1063.75,1063.25,1063.50,376,404,780.00
10/21/2011,04:47,1063.50,1063.50,1063.25,1063.50,223,4,227.00
10/21/2011,04:48,1063.50,1064.00,1063.50,1063.75,190,24,214.00
10/21/2011,04:49,1063.75,1063.75,1063.50,1063.50,75,209,284.00
10/21/2011,04:50,1063.50,1063.50,1062.75,1062.75,216,493,709.00
10/21/2011,04:51,1062.75,1062.75,1061.75,1062.25,579,616,1195.00
10/21/2011,04:52,1062.25,1063.00,1062.00,1062.75,726,173,899.00
10/21/2011,04:53,1062.75,1062.75,1062.25,1062.50,400,449,849.00
10/21/2011,04:54,1062.50,1063.25,1062.25,1062.75,1031,301,1332.00
10/21/2011,04:55,1062.75,1062.75,1062.25,1062.25,407,626,1033.00
10/21/2011,04:56,1062.25,1062.75,1062.25,1062.50,739,313,1052.00
10/21/2011,04:57,1062.25,1062.50,1062.00,1062.00,154,283,437.00
10/21/2011,04:58,1062.00,1062.50,1062.00,1062.50,208,205,413.00
10/21/2011,04:59,1062.50,1063.00,1062.25,1063.00,650,107,757.00
10/21/2011,05:00,1062.75,1063.00,1062.25,1062.75,78,332,410.00
10/21/2011,05:01,1062.75,1063.50,1062.75,1063.25,470,314,784.00
10/21/2011,05:02,1063.50,1063.50,1062.50,1062.75,43,296,339.00
10/21/2011,05:03,1062.50,1063.00,1062.25,1062.50,140,321,461.00
10/21/2011,05:04,1062.75,1063.50,1062.75,1062.75,680,337,1017.00
10/21/2011,05:05,1062.75,1063.00,1062.75,1062.75,7,160,167.00
10/21/2011,05:06,1062.75,1063.25,1062.75,1063.00,162,42,204.00
10/21/2011,05:07,1062.75,1062.75,1062.25,1062.50,178,368,546.00
10/21/2011,05:08,1062.75,1062.75,1062.50,1062.75,20,80,100.00
10/21/2011,05:09,1062.50,1062.75,1062.25,1062.25,81,288,369.00
10/21/2011,05:10,1062.25,1062.50,1062.25,1062.25,7,17,24.00
10/21/2011,05:11,1062.50,1063.25,1062.50,1062.75,531,475,1006.00
10/21/2011,05:12,1062.75,1063.00,1062.50,1062.50,65,217,282.00
10/21/2011,05:13,1062.75,1063.00,1062.25,1063.00,1320,529,1849.00
10/21/2011,05:14,1063.00,1063.25,1062.25,1063.25,1190,649,1839.00
10/21/2011,05:15,1063.25,1064.00,1063.25,1063.50,701,163,864.00
10/21/2011,05:16,1063.75,1064.50,1063.75,1064.50,720,78,798.00
10/21/2011,05:17,1064.25,1064.25,1063.50,1063.50,66,436,502.00
10/21/2011,05:18,1063.50,1064.00,1063.50,1063.50,173,330,503.00
10/21/2011,05:19,1063.25,1064.00,1063.25,1064.00,390,3,393.00
10/21/2011,05:20,1064.25,1064.25,1063.75,1063.75,126,48,174.00
10/21/2011,05:21,1063.75,1064.25,1063.75,1063.75,76,160,236.00
10/21/2011,05:22,1063.75,1064.00,1063.75,1064.00,83,127,210.00
10/21/2011,05:23,1064.00,1064.25,1064.00,1064.25,60,0,60.00
10/21/2011,05:24,1064.00,1064.00,1064.00,1064.00,0,103,103.00
10/21/2011,05:25,1064.00,1064.00,1063.50,1063.50,1,141,142.00
10/21/2011,05:26,1063.75,1063.75,1062.25,1063.25,603,1300,1903.00
10/21/2011,05:27,1063.25,1063.75,1063.25,1063.50,208,127,335.00
10/21/2011,05:28,1063.50,1063.75,1063.00,1063.25,589,1003,1592.00
10/21/2011,05:29,1063.25,1063.25,1063.00,1063.00,227,378,605.00
10/21/2011,05:30,1063.25,1063.75,1063.00,1063.00,131,139,270.00
10/21/2011,05:31,1063.25,1063.50,1062.50,1062.75,1145,792,1937.00
10/21/2011,05:32,1062.75,1063.50,1062.25,1063.00,833,770,1603.00
10/21/2011,05:33,1063.00,1063.25,1062.50,1062.75,230,428,658.00
10/21/2011,05:34,1062.75,1063.50,1062.50,1062.50,402,560,962.00
10/21/2011,05:35,1062.75,1062.75,1062.25,1062.50,155,142,297.00
10/21/2011,05:36,1062.50,1063.00,1062.25,1063.00,397,14,411.00
10/21/2011,05:37,1063.00,1063.25,1062.75,1063.25,431,131,562.00
10/21/2011,05:38,1063.25,1063.25,1062.75,1063.00,15,114,129.00
10/21/2011,05:39,1063.00,1063.50,1063.00,1063.25,245,74,319.00
10/21/2011,05:40,1063.50,1063.50,1063.25,1063.25,58,167,225.00
10/21/2011,05:41,1063.00,1063.75,1063.00,1063.50,124,33,157.00
10/21/2011,05:42,1063.25,1063.75,1063.00,1063.00,24,143,167.00
10/21/2011,05:43,1063.00,1063.25,1062.75,1063.00,86,103,189.00
10/21/2011,05:44,1063.00,1063.25,1063.00,1063.00,81,86,167.00
10/21/2011,05:45,1063.00,1063.25,1063.00,1063.25,90,17,107.00
10/21/2011,05:46,1063.00,1063.25,1062.75,1063.00,51,210,261.00
10/21/2011,05:47,1063.25,1063.50,1063.00,1063.25,65,21,86.00
10/21/2011,05:48,1063.25,1063.25,1062.75,1063.00,149,155,304.00
10/21/2011,05:49,1063.00,1063.00,1063.00,1063.00,246,0,246.00
10/21/2011,05:50,1063.00,1063.25,1063.00,1063.00,732,164,896.00
10/21/2011,05:51,1063.00,1063.50,1063.00,1063.25,59,279,338.00
10/21/2011,05:52,1063.25,1063.50,1063.25,1063.25,273,460,733.00
10/21/2011,05:53,1063.50,1064.00,1063.25,1064.00,651,190,841.00
10/21/2011,05:54,1063.75,1064.00,1063.75,1064.00,151,35,186.00
10/21/2011,05:55,1064.00,1064.75,1064.00,1064.50,546,151,697.00
10/21/2011,05:56,1064.75,1064.75,1064.00,1064.25,17,136,153.00
10/21/2011,05:57,1064.00,1064.50,1064.00,1064.25,92,78,170.00
10/21/2011,05:58,1064.25,1064.75,1064.25,1064.50,520,331,851.00
10/21/2011,05:59,1064.25,1065.00,1064.25,1064.75,674,145,819.00
10/21/2011,06:00,1064.75,1064.75,1064.25,1064.50,26,125,151.00
10/21/2011,06:01,1064.50,1065.00,1064.25,1064.75,457,167,624.00
10/21/2011,06:02,1064.75,1065.00,1064.50,1064.50,119,72,191.00
10/21/2011,06:03,1064.75,1065.00,1064.75,1064.75,279,169,448.00
10/21/2011,06:04,1065.00,1065.25,1064.25,1064.50,240,524,764.00
10/21/2011,06:05,1064.50,1065.00,1064.25,1064.50,746,284,1030.00
10/21/2011,06:06,1064.50,1064.75,1064.25,1064.75,1048,521,1569.00
10/21/2011,06:07,1064.50,1066.25,1064.50,1066.00,3170,600,3770.00
10/21/2011,06:08,1066.00,1067.00,1066.00,1066.00,1551,1112,2663.00
10/21/2011,06:09,1066.25,1066.50,1066.00,1066.00,202,528,730.00
10/21/2011,06:10,1066.25,1066.50,1065.75,1066.25,193,243,436.00
10/21/2011,06:11,1066.25,1066.50,1065.75,1065.75,257,476,733.00
10/21/2011,06:12,1065.75,1066.75,1065.75,1066.00,1079,622,1701.00
10/21/2011,06:13,1066.00,1066.25,1066.00,1066.00,26,89,115.00
10/21/2011,06:14,1066.00,1066.50,1065.50,1066.50,748,214,962.00
10/21/2011,06:15,1066.50,1066.50,1065.75,1066.25,502,405,907.00
10/21/2011,06:16,1066.25,1066.75,1066.25,1066.50,311,216,527.00
10/21/2011,06:17,1066.75,1067.00,1066.50,1067.00,362,184,546.00
10/21/2011,06:18,1066.75,1067.50,1066.50,1066.75,1030,988,2018.00
10/21/2011,06:19,1066.75,1067.00,1066.50,1067.00,1099,303,1402.00
10/21/2011,06:20,1067.00,1067.75,1067.00,1067.75,735,495,1230.00
10/21/2011,06:21,1067.50,1067.75,1067.00,1067.50,506,772,1278.00
10/21/2011,06:22,1067.75,1069.75,1067.50,1069.50,4823,1744,6567.00
10/21/2011,06:23,1069.50,1069.75,1069.00,1069.25,737,1181,1918.00
10/21/2011,06:24,1069.00,1069.50,1068.25,1069.00,1085,1728,2813.00
10/21/2011,06:25,1069.00,1069.25,1068.50,1068.50,242,336,578.00
10/21/2011,06:26,1068.50,1068.75,1068.25,1068.25,130,312,442.00
10/21/2011,06:27,1068.25,1072.00,1068.25,1071.50,5379,1044,6423.00
10/21/2011,06:28,1071.50,1072.00,1071.00,1071.25,870,1209,2079.00
10/21/2011,06:29,1071.25,1071.75,1070.75,1071.75,1133,499,1632.00
10/21/2011,06:30,1071.75,1072.00,1071.00,1071.75,632,859,1491.00
10/21/2011,06:31,1072.00,1073.00,1071.75,1072.25,1634,954,2588.00
10/21/2011,06:32,1072.25,1072.50,1071.50,1071.50,594,626,1220.00
10/21/2011,06:33,1071.75,1072.25,1071.00,1072.00,1030,704,1734.00
10/21/2011,06:34,1071.75,1072.25,1070.75,1070.75,311,971,1282.00
10/21/2011,06:35,1070.75,1071.00,1070.25,1070.75,969,510,1479.00
10/21/2011,06:36,1070.50,1071.25,1070.50,1071.00,325,70,395.00
10/21/2011,06:37,1071.00,1071.25,1070.25,1070.75,298,726,1024.00
10/21/2011,06:38,1070.50,1070.75,1070.00,1070.00,135,804,939.00
10/21/2011,06:39,1070.00,1070.50,1069.75,1070.25,750,603,1353.00
10/21/2011,06:40,1070.00,1070.75,1069.50,1070.75,1117,869,1986.00
10/21/2011,06:41,1070.50,1070.75,1070.00,1070.50,412,311,723.00
10/21/2011,06:42,1070.50,1070.75,1070.00,1070.50,207,194,401.00
10/21/2011,06:43,1070.50,1070.50,1070.00,1070.25,297,238,535.00
10/21/2011,06:44,1070.50,1070.75,1069.25,1069.75,430,953,1383.00
10/21/2011,06:45,1069.75,1070.25,1069.50,1069.75,499,196,695.00
10/21/2011,06:46,1069.75,1070.25,1069.50,1070.00,426,504,930.00
10/21/2011,06:47,1070.00,1070.00,1069.25,1069.50,414,831,1245.00
10/21/2011,06:48,1069.75,1070.25,1069.50,1070.25,290,261,551.00
10/21/2011,06:49,1070.25,1070.50,1069.75,1070.00,305,312,617.00
10/21/2011,06:50,1070.25,1070.75,1070.00,1070.25,642,583,1225.00
10/21/2011,06:51,1070.25,1071.00,1070.00,1071.00,504,119,623.00
10/21/2011,06:52,1070.75,1071.25,1070.50,1071.00,644,542,1186.00
10/21/2011,06:53,1071.00,1071.00,1069.75,1070.25,660,1099,1759.00
10/21/2011,06:54,1070.25,1071.50,1070.25,1071.25,771,731,1502.00
10/21/2011,06:55,1071.25,1071.50,1070.50,1071.00,359,481,840.00
10/21/2011,06:56,1071.00,1071.25,1070.50,1070.50,150,274,424.00
10/21/2011,06:57,1070.50,1071.25,1070.25,1071.25,487,161,648.00
10/21/2011,06:58,1071.00,1071.75,1071.00,1071.50,1082,342,1424.00
10/21/2011,06:59,1071.50,1071.50,1071.00,1071.00,357,241,598.00
10/21/2011,07:00,1071.00,1071.25,1070.50,1070.75,387,441,828.00
10/21/2011,07:01,1070.75,1071.50,1070.75,1071.50,616,313,929.00
10/21/2011,07:02,1071.50,1072.00,1071.25,1072.00,690,329,1019.00
10/21/2011,07:03,1072.00,1072.00,1071.25,1071.25,301,314,615.00
10/21/2011,07:04,1071.50,1071.75,1070.75,1071.00,351,493,844.00
10/21/2011,07:05,1070.75,1071.25,1070.75,1071.00,372,254,626.00
10/21/2011,07:06,1071.00,1071.75,1071.00,1071.25,701,306,1007.00
10/21/2011,07:07,1071.00,1071.75,1070.75,1071.00,1370,1361,2731.00
10/21/2011,07:08,1071.00,1071.25,1070.75,1071.00,406,206,612.00
10/21/2011,07:09,1070.75,1071.25,1070.75,1071.25,274,373,647.00
10/21/2011,07:10,1071.25,1071.50,1070.75,1071.00,425,389,814.00
10/21/2011,07:11,1071.25,1071.25,1070.25,1070.75,392,430,822.00
10/21/2011,07:12,1070.75,1071.00,1070.00,1070.00,484,683,1167.00
10/21/2011,07:13,1070.25,1070.75,1070.00,1070.50,438,433,871.00
10/21/2011,07:14,1070.50,1071.00,1070.25,1071.00,639,158,797.00
10/21/2011,07:15,1071.00,1071.25,1070.50,1070.50,535,301,836.00
10/21/2011,07:16,1070.75,1071.00,1070.25,1070.75,808,224,1032.00
10/21/2011,07:17,1070.75,1071.50,1070.50,1071.50,892,404,1296.00
10/21/2011,07:18,1071.25,1073.50,1071.25,1072.25,3886,2152,6038.00
10/21/2011,07:19,1072.25,1073.25,1072.25,1072.25,780,728,1508.00
10/21/2011,07:20,1072.50,1073.00,1072.00,1072.75,379,203,582.00
10/21/2011,07:21,1072.75,1072.75,1072.25,1072.50,637,547,1184.00
10/21/2011,07:22,1072.50,1072.75,1072.25,1072.25,242,457,699.00
10/21/2011,07:23,1072.25,1072.75,1072.00,1072.50,794,417,1211.00
10/21/2011,07:24,1072.75,1072.75,1072.00,1072.00,165,427,592.00
10/21/2011,07:25,1072.00,1072.25,1071.50,1072.00,334,588,922.00
10/21/2011,07:26,1071.75,1072.00,1071.25,1071.50,135,715,850.00
10/21/2011,07:27,1071.25,1071.75,1071.25,1071.75,234,194,428.00
10/21/2011,07:28,1071.75,1072.00,1071.25,1072.00,291,120,411.00
10/21/2011,07:29,1072.25,1072.25,1071.75,1072.00,73,78,151.00
10/21/2011,07:30,1072.00,1072.25,1071.50,1071.50,190,420,610.00
10/21/2011,07:31,1071.25,1072.25,1071.25,1071.50,773,881,1654.00
10/21/2011,07:32,1071.50,1071.75,1070.75,1071.00,286,1015,1301.00
10/21/2011,07:33,1070.75,1071.50,1070.75,1071.00,400,241,641.00
10/21/2011,07:34,1071.00,1072.00,1071.00,1071.50,319,263,582.00
10/21/2011,07:35,1071.25,1071.50,1071.00,1071.50,104,393,497.00
10/21/2011,07:36,1071.50,1072.25,1071.25,1071.50,441,261,702.00
10/21/2011,07:37,1071.75,1072.00,1071.50,1072.00,548,402,950.00
10/21/2011,07:38,1071.75,1072.00,1071.25,1071.50,252,418,670.00
10/21/2011,07:39,1071.50,1071.75,1070.75,1071.00,209,529,738.00
10/21/2011,07:40,1071.00,1071.25,1070.25,1070.25,123,992,1115.00
10/21/2011,07:41,1070.25,1070.50,1070.00,1070.00,81,897,978.00
10/21/2011,07:42,1070.25,1070.25,1069.75,1070.25,434,463,897.00
10/21/2011,07:43,1070.25,1070.50,1069.75,1070.50,457,347,804.00
10/21/2011,07:44,1070.25,1070.75,1070.00,1070.00,221,697,918.00
10/21/2011,07:45,1070.00,1071.00,1070.00,1071.00,717,168,885.00
10/21/2011,07:46,1070.75,1071.00,1070.50,1070.50,266,245,511.00
10/21/2011,07:47,1070.75,1071.00,1070.25,1070.25,193,483,676.00
10/21/2011,07:48,1070.50,1070.50,1069.25,1069.50,206,1103,1309.00
10/21/2011,07:49,1069.50,1069.75,1069.25,1069.50,271,400,671.00
10/21/2011,07:50,1069.75,1070.25,1069.50,1070.00,475,361,836.00
10/21/2011,07:51,1070.00,1070.25,1069.75,1070.25,375,245,620.00
10/21/2011,07:52,1070.25,1070.50,1070.00,1070.50,348,190,538.00
10/21/2011,07:53,1070.50,1071.25,1070.50,1070.75,795,393,1188.00
10/21/2011,07:54,1070.75,1071.25,1070.50,1071.00,329,291,620.00
10/21/2011,07:55,1071.00,1071.25,1070.50,1071.00,346,425,771.00
10/21/2011,07:56,1071.00,1071.25,1070.50,1071.00,171,462,633.00
10/21/2011,07:57,1071.00,1072.00,1070.75,1072.00,935,219,1154.00
10/21/2011,07:58,1072.00,1072.25,1071.75,1072.25,709,840,1549.00
10/21/2011,07:59,1072.00,1072.25,1071.50,1071.50,640,774,1414.00
10/21/2011,08:00,1071.25,1072.00,1071.25,1071.50,618,222,840.00
10/21/2011,08:01,1071.75,1072.00,1071.50,1071.75,645,180,825.00
10/21/2011,08:02,1072.00,1072.25,1071.50,1072.00,846,480,1326.00
10/21/2011,08:03,1072.00,1073.00,1072.00,1073.00,1482,159,1641.00
10/21/2011,08:04,1073.00,1074.00,1072.75,1073.25,2776,2269,5045.00
10/21/2011,08:05,1073.50,1073.50,1072.75,1073.25,956,2295,3251.00
10/21/2011,08:06,1073.25,1073.25,1073.00,1073.00,565,525,1090.00
10/21/2011,08:07,1073.25,1073.75,1073.00,1073.50,2256,1348,3604.00
10/21/2011,08:08,1073.50,1073.50,1072.50,1072.75,585,1698,2283.00
10/21/2011,08:09,1072.75,1073.25,1072.75,1073.00,599,758,1357.00
10/21/2011,08:10,1072.75,1073.25,1072.75,1073.00,293,506,799.00
10/21/2011,08:11,1073.25,1073.25,1072.50,1072.75,418,559,977.00
10/21/2011,08:12,1073.00,1073.25,1072.75,1073.00,710,170,880.00
10/21/2011,08:13,1073.25,1073.75,1073.00,1073.50,1693,585,2278.00
10/21/2011,08:14,1073.50,1073.75,1073.00,1073.00,332,894,1226.00
10/21/2011,08:15,1072.75,1073.00,1072.75,1072.75,683,998,1681.00
10/21/2011,08:16,1073.00,1073.50,1072.75,1073.25,590,648,1238.00
10/21/2011,08:17,1073.50,1074.00,1073.00,1073.75,1279,927,2206.00
10/21/2011,08:18,1074.00,1074.25,1073.75,1074.25,1673,601,2274.00
10/21/2011,08:19,1074.00,1074.25,1073.50,1073.75,589,1254,1843.00
10/21/2011,08:20,1073.75,1074.00,1073.50,1073.75,628,497,1125.00
10/21/2011,08:21,1073.75,1075.50,1073.75,1075.25,6845,1708,8553.00
10/21/2011,08:22,1075.25,1075.75,1074.75,1075.25,1449,3711,5160.00
10/21/2011,08:23,1075.25,1075.50,1074.50,1075.00,599,2151,2750.00
10/21/2011,08:24,1075.00,1075.25,1074.75,1075.00,912,1118,2030.00
10/21/2011,08:25,1075.00,1076.00,1075.00,1075.00,1992,1777,3769.00
10/21/2011,08:26,1075.25,1076.00,1075.00,1075.75,2348,1450,3798.00
10/21/2011,08:27,1075.75,1076.25,1075.50,1076.00,2672,1051,3723.00
10/21/2011,08:28,1076.00,1076.50,1075.75,1075.75,2570,2404,4974.00
10/21/2011,08:29,1075.75,1076.25,1074.75,1075.00,1619,4322,5941.00
10/21/2011,08:30,1075.25,1075.25,1074.00,1074.50,3001,4341,7342.00
10/21/2011,08:31,1074.75,1075.00,1073.25,1073.50,9050,14340,23390.00
10/21/2011,08:32,1073.50,1074.75,1073.25,1074.50,4946,3516,8462.00
10/21/2011,08:33,1074.50,1074.75,1073.75,1074.25,2306,4643,6949.00
10/21/2011,08:34,1074.25,1075.00,1074.25,1074.25,3399,3368,6767.00
10/21/2011,08:35,1074.25,1074.50,1073.00,1073.75,2239,5395,7634.00
10/21/2011,08:36,1073.50,1074.50,1073.25,1073.75,3488,3051,6539.00
10/21/2011,08:37,1073.75,1074.75,1073.50,1073.50,3718,4446,8164.00
10/21/2011,08:38,1073.50,1074.25,1073.25,1074.25,3952,2388,6340.00
10/21/2011,08:39,1074.25,1074.50,1073.50,1073.75,1929,3126,5055.00
10/21/2011,08:40,1073.75,1074.50,1073.25,1074.25,2040,2132,4172.00
10/21/2011,08:41,1074.50,1075.75,1074.00,1075.00,6122,3851,9973.00
10/21/2011,08:42,1075.00,1075.75,1074.25,1075.00,3837,3597,7434.00
10/21/2011,08:43,1075.00,1075.50,1074.50,1074.75,2210,2458,4668.00
10/21/2011,08:44,1074.75,1074.75,1074.00,1074.50,2168,3381,5549.00
10/21/2011,08:45,1074.50,1075.25,1074.00,1074.75,2040,2622,4662.00
10/21/2011,08:46,1074.75,1075.00,1073.75,1074.00,1274,4791,6065.00
10/21/2011,08:47,1074.00,1075.25,1074.00,1075.00,4925,2649,7574.00
10/21/2011,08:48,1075.25,1077.25,1074.75,1077.00,14305,4539,18844.00
10/21/2011,08:49,1077.00,1077.50,1076.25,1076.75,3737,2575,6312.00
10/21/2011,08:50,1076.75,1077.50,1076.50,1077.50,2275,3122,5397.00
10/21/2011,08:51,1077.50,1077.75,1077.00,1077.25,4129,3523,7652.00
10/21/2011,08:52,1077.25,1077.25,1076.25,1076.50,2619,4153,6772.00
10/21/2011,08:53,1076.50,1077.75,1076.50,1077.75,3716,2070,5786.00
10/21/2011,08:54,1077.50,1077.75,1076.50,1077.50,4206,3285,7491.00
10/21/2011,08:55,1077.50,1077.75,1076.75,1077.25,2153,2331,4484.00
10/21/2011,08:56,1077.25,1078.00,1077.00,1078.00,3970,4308,8278.00
10/21/2011,08:57,1078.00,1079.00,1077.50,1078.75,12863,6283,19146.00
10/21/2011,08:58,1078.75,1079.00,1078.25,1078.50,2551,3551,6102.00
10/21/2011,08:59,1078.50,1078.50,1077.50,1077.75,1659,2645,4304.00
10/21/2011,09:00,1077.75,1077.75,1077.25,1077.50,1901,3199,5100.00
10/21/2011,09:01,1077.50,1078.00,1077.25,1077.50,2054,3539,5593.00
10/21/2011,09:02,1077.25,1077.75,1077.00,1077.25,1796,2546,4342.00
10/21/2011,09:03,1077.25,1077.75,1076.25,1076.50,3401,4589,7990.00
10/21/2011,09:04,1076.50,1076.75,1075.75,1076.25,2445,3214,5659.00
10/21/2011,09:05,1076.00,1076.50,1075.50,1075.50,2832,4073,6905.00
10/21/2011,09:06,1075.75,1076.25,1075.50,1076.00,4963,3947,8910.00
10/21/2011,09:07,1076.25,1076.75,1075.75,1076.75,2130,2066,4196.00
10/21/2011,09:08,1076.75,1077.25,1076.50,1076.75,3683,3587,7270.00
10/21/2011,09:09,1077.00,1077.00,1076.25,1076.25,999,2771,3770.00
10/21/2011,09:10,1076.50,1077.25,1076.25,1077.00,3064,2547,5611.00
10/21/2011,09:11,1077.00,1077.25,1076.50,1077.00,2110,2311,4421.00
10/21/2011,09:12,1077.00,1077.75,1077.00,1077.50,1836,811,2647.00
10/21/2011,09:13,1077.50,1077.75,1077.00,1077.25,1263,1950,3213.00
10/21/2011,09:14,1077.25,1077.75,1077.25,1077.25,3232,1233,4465.00
10/21/2011,09:15,1077.50,1078.75,1077.25,1078.50,5669,2004,7673.00
10/21/2011,09:16,1078.50,1078.75,1077.50,1077.75,2222,2734,4956.00
10/21/2011,09:17,1078.00,1080.00,1077.75,1079.75,9447,1638,11085.00
10/21/2011,09:18,1079.75,1081.75,1079.50,1081.00,19492,12598,32090.00
10/21/2011,09:19,1081.25,1082.00,1081.00,1081.50,5088,6346,11434.00
10/21/2011,09:20,1081.25,1082.25,1081.25,1082.25,4898,4238,9136.00
10/21/2011,09:21,1082.00,1082.75,1081.50,1082.25,4892,3793,8685.00
10/21/2011,09:22,1082.25,1084.00,1082.25,1083.25,11543,5371,16914.00
10/21/2011,09:23,1083.25,1083.50,1082.75,1083.00,4198,5391,9589.00
10/21/2011,09:24,1083.00,1083.25,1082.25,1083.25,3173,3020,6193.00
10/21/2011,09:25,1083.25,1084.00,1082.50,1082.75,3829,5458,9287.00
10/21/2011,09:26,1082.50,1083.00,1082.50,1082.75,2064,3671,5735.00
10/21/2011,09:27,1083.00,1083.00,1082.25,1082.50,1204,2630,3834.00
10/21/2011,09:28,1082.50,1083.25,1082.25,1082.25,3305,5676,8981.00
10/21/2011,09:29,1082.25,1083.00,1082.25,1082.75,2026,2459,4485.00
10/21/2011,09:30,1082.75,1083.75,1082.75,1083.50,4467,3605,8072.00
10/21/2011,09:31,1083.50,1084.00,1083.25,1083.50,2693,3045,5738.00
10/21/2011,09:32,1083.50,1085.00,1082.25,1082.75,16911,14637,31548.00
10/21/2011,09:33,1082.75,1083.25,1082.00,1082.75,5410,5981,11391.00
10/21/2011,09:34,1082.50,1083.00,1081.50,1082.00,2855,5181,8036.00
10/21/2011,09:35,1082.00,1083.00,1081.50,1082.00,3793,4041,7834.00
10/21/2011,09:36,1082.25,1082.50,1081.50,1082.00,2875,4281,7156.00
10/21/2011,09:37,1082.00,1083.00,1081.75,1082.50,2531,1744,4275.00
10/21/2011,09:38,1082.50,1083.50,1082.25,1082.75,1805,4200,6005.00
10/21/2011,09:39,1082.75,1084.00,1082.75,1082.75,2339,2765,5104.00
10/21/2011,09:40,1082.75,1083.25,1081.75,1082.00,2568,3183,5751.00
10/21/2011,09:41,1082.00,1082.50,1081.75,1082.25,2511,1295,3806.00
10/21/2011,09:42,1082.00,1082.25,1081.25,1081.25,1910,4524,6434.00
10/21/2011,09:43,1081.50,1081.75,1080.75,1081.25,4796,5197,9993.00
10/21/2011,09:44,1081.00,1081.75,1080.50,1081.50,2821,2942,5763.00
10/21/2011,09:45,1081.75,1082.00,1080.75,1081.00,1512,2047,3559.00
10/21/2011,09:46,1080.75,1081.75,1080.75,1081.50,1333,1799,3132.00
10/21/2011,09:47,1081.50,1082.00,1080.75,1080.75,1213,1621,2834.00
10/21/2011,09:48,1081.00,1081.50,1080.50,1081.50,1994,1499,3493.00
10/21/2011,09:49,1081.25,1082.50,1081.25,1082.00,1763,1288,3051.00
10/21/2011,09:50,1082.25,1082.50,1081.50,1082.25,1784,2232,4016.00
10/21/2011,09:51,1082.50,1082.75,1080.50,1080.50,3144,6695,9839.00
10/21/2011,09:52,1080.50,1081.00,1080.25,1080.75,2606,2880,5486.00
10/21/2011,09:53,1080.75,1081.00,1080.25,1080.75,1492,1551,3043.00
10/21/2011,09:54,1080.50,1080.50,1080.00,1080.00,1366,3415,4781.00
10/21/2011,09:55,1080.00,1080.75,1079.75,1080.00,2899,2107,5006.00
10/21/2011,09:56,1079.75,1080.75,1079.75,1079.75,1741,3960,5701.00
10/21/2011,09:57,1079.75,1080.50,1079.75,1080.00,3132,2256,5388.00
10/21/2011,09:58,1080.00,1080.75,1079.75,1080.25,2654,2025,4679.00
10/21/2011,09:59,1080.50,1081.25,1080.25,1080.75,3574,4085,7659.00
10/21/2011,10:00,1081.00,1081.75,1080.75,1081.50,2820,2988,5808.00
10/21/2011,10:01,1081.50,1082.00,1081.00,1081.25,2953,2835,5788.00
10/21/2011,10:02,1081.25,1081.75,1080.50,1081.00,3582,2049,5631.00
10/21/2011,10:03,1080.75,1081.00,1080.00,1080.50,3158,3548,6706.00
10/21/2011,10:04,1080.50,1080.50,1079.75,1079.75,1541,3450,4991.00
10/21/2011,10:05,1079.75,1080.25,1079.50,1079.75,1588,2178,3766.00
10/21/2011,10:06,1080.00,1080.25,1079.25,1079.50,1527,4634,6161.00
10/21/2011,10:07,1079.50,1080.00,1079.00,1079.25,1549,4177,5726.00
10/21/2011,10:08,1079.00,1079.25,1078.50,1078.75,2964,4126,7090.00
10/21/2011,10:09,1078.75,1079.00,1078.25,1078.25,3234,4082,7316.00
10/21/2011,10:10,1078.25,1078.50,1077.75,1078.00,1991,3050,5041.00
10/21/2011,10:11,1078.25,1078.50,1078.00,1078.50,1800,1530,3330.00
10/21/2011,10:12,1078.25,1079.00,1078.25,1079.00,2409,1142,3551.00
10/21/2011,10:13,1079.00,1079.00,1078.50,1078.75,1454,1957,3411.00
10/21/2011,10:14,1078.75,1079.25,1078.50,1079.25,1777,1867,3644.00
10/21/2011,10:15,1079.00,1079.50,1078.75,1079.00,2712,2397,5109.00
10/21/2011,10:16,1079.00,1080.00,1078.75,1079.75,3085,1001,4086.00
10/21/2011,10:17,1079.75,1080.50,1079.50,1080.25,1803,789,2592.00
10/21/2011,10:18,1080.25,1081.00,1080.25,1080.75,2258,2093,4351.00
10/21/2011,10:19,1080.50,1081.00,1080.25,1080.50,988,2067,3055.00
10/21/2011,10:20,1080.25,1080.75,1079.75,1080.00,1276,1346,2622.00
10/21/2011,10:21,1080.00,1081.00,1079.75,1080.25,1578,1750,3328.00
10/21/2011,10:22,1080.25,1080.75,1080.00,1080.25,952,1141,2093.00
10/21/2011,10:23,1080.25,1080.75,1080.00,1080.00,1147,984,2131.00
10/21/2011,10:24,1080.25,1080.25,1079.75,1080.25,1024,1556,2580.00
10/21/2011,10:25,1080.25,1081.25,1080.00,1080.75,3383,1542,4925.00
10/21/2011,10:26,1081.00,1081.00,1080.50,1080.50,877,1282,2159.00
10/21/2011,10:27,1080.75,1080.75,1079.75,1080.25,651,1981,2632.00
10/21/2011,10:28,1080.00,1080.50,1080.00,1080.50,981,425,1406.00
10/21/2011,10:29,1080.25,1080.50,1080.00,1080.25,514,1455,1969.00
10/21/2011,10:30,1080.25,1080.75,1080.00,1080.25,2242,1888,4130.00
10/21/2011,10:31,1080.25,1080.50,1079.75,1080.00,1224,2154,3378.00
10/21/2011,10:32,1080.00,1081.00,1079.75,1080.75,2133,1113,3246.00
10/21/2011,10:33,1081.00,1081.25,1080.50,1081.00,1201,1691,2892.00
10/21/2011,10:34,1081.00,1081.25,1080.25,1080.50,1919,1753,3672.00
10/21/2011,10:35,1080.50,1080.75,1079.75,1079.75,1318,1941,3259.00
10/21/2011,10:36,1079.75,1080.25,1079.75,1080.25,528,1286,1814.00
10/21/2011,10:37,1080.25,1080.75,1080.25,1080.25,983,1168,2151.00
10/21/2011,10:38,1080.25,1080.75,1079.50,1079.75,704,1581,2285.00
10/21/2011,10:39,1080.00,1080.00,1079.50,1079.75,544,446,990.00
10/21/2011,10:40,1079.50,1079.50,1079.25,1079.25,1119,1882,3001.00
10/21/2011,10:41,1079.50,1080.25,1079.25,1079.75,1737,1452,3189.00
10/21/2011,10:42,1079.75,1080.25,1079.75,1080.00,713,325,1038.00
10/21/2011,10:43,1080.00,1080.75,1080.00,1080.75,1732,661,2393.00
10/21/2011,10:44,1080.50,1081.50,1080.50,1081.50,3707,705,4412.00
10/21/2011,10:45,1081.50,1082.25,1081.25,1081.50,3419,2865,6284.00
10/21/2011,10:46,1081.50,1082.25,1081.50,1082.25,1084,606,1690.00
10/21/2011,10:47,1082.25,1082.25,1081.25,1081.50,1973,2236,4209.00
10/21/2011,10:48,1081.25,1082.00,1081.25,1081.75,510,818,1328.00
10/21/2011,10:49,1081.50,1082.25,1081.25,1081.50,911,778,1689.00
10/21/2011,10:50,1081.50,1081.75,1081.00,1081.00,90,1238,1328.00
10/21/2011,10:51,1081.25,1082.00,1081.25,1081.75,1076,616,1692.00
10/21/2011,10:52,1081.50,1082.00,1081.50,1081.50,505,56,561.00
10/21/2011,10:53,1081.75,1082.25,1081.50,1082.25,2553,948,3501.00
10/21/2011,10:54,1082.25,1082.25,1081.75,1082.00,451,1394,1845.00
10/21/2011,10:55,1082.00,1082.50,1081.75,1081.75,1885,796,2681.00
10/21/2011,10:56,1081.75,1082.25,1081.50,1082.00,881,1172,2053.00
10/21/2011,10:57,1082.00,1082.50,1081.75,1082.25,1737,646,2383.00
10/21/2011,10:58,1082.25,1082.50,1081.50,1081.50,331,1031,1362.00
10/21/2011,10:59,1081.75,1081.75,1081.00,1081.00,594,1265,1859.00
10/21/2011,11:00,1081.00,1081.25,1080.50,1081.00,905,1727,2632.00
10/21/2011,11:01,1080.75,1081.25,1080.50,1080.50,605,1520,2125.00
10/21/2011,11:02,1080.25,1081.00,1080.25,1080.75,1710,1951,3661.00
10/21/2011,11:03,1080.50,1080.75,1080.25,1080.75,702,706,1408.00
10/21/2011,11:04,1080.75,1080.75,1080.00,1080.25,723,1608,2331.00
10/21/2011,11:05,1080.50,1080.50,1079.75,1080.00,1472,1648,3120.00
10/21/2011,11:06,1080.00,1080.50,1079.75,1079.75,719,1403,2122.00
10/21/2011,11:07,1080.00,1080.00,1079.50,1079.75,1212,745,1957.00
10/21/2011,11:08,1079.75,1080.00,1079.50,1079.75,636,1354,1990.00
10/21/2011,11:09,1079.75,1080.00,1079.50,1080.00,453,383,836.00
10/21/2011,11:10,1080.00,1080.00,1079.00,1079.50,1774,2531,4305.00
10/21/2011,11:11,1079.25,1079.50,1079.00,1079.50,210,1072,1282.00
10/21/2011,11:12,1079.50,1079.75,1079.25,1079.50,954,506,1460.00
10/21/2011,11:13,1079.50,1079.75,1079.25,1079.50,1394,892,2286.00
10/21/2011,11:14,1079.50,1080.25,1079.50,1080.25,1365,635,2000.00
10/21/2011,11:15,1080.25,1080.25,1079.50,1079.75,884,858,1742.00
10/21/2011,11:16,1079.75,1080.50,1079.75,1080.25,1122,473,1595.00
10/21/2011,11:17,1080.25,1080.50,1079.50,1079.75,503,1226,1729.00
10/21/2011,11:18,1079.50,1079.75,1079.00,1079.75,874,1263,2137.00
10/21/2011,11:19,1079.50,1079.75,1079.00,1079.25,804,436,1240.00
10/21/2011,11:20,1079.25,1079.50,1078.75,1078.75,654,1132,1786.00
10/21/2011,11:21,1078.75,1079.00,1078.25,1078.50,1804,3155,4959.00
10/21/2011,11:22,1078.50,1078.75,1078.25,1078.75,953,996,1949.00
10/21/2011,11:23,1078.50,1078.75,1078.00,1078.00,484,1532,2016.00
10/21/2011,11:24,1078.00,1078.75,1078.00,1078.25,1049,1284,2333.00
10/21/2011,11:25,1078.50,1078.75,1078.25,1078.50,1001,648,1649.00
10/21/2011,11:26,1078.75,1078.75,1078.50,1078.50,891,894,1785.00
10/21/2011,11:27,1078.75,1079.00,1078.50,1079.00,649,156,805.00
10/21/2011,11:28,1078.75,1079.25,1078.75,1079.00,1006,297,1303.00
10/21/2011,11:29,1079.00,1079.50,1078.75,1079.50,1775,161,1936.00
10/21/2011,11:30,1079.50,1079.75,1079.25,1079.25,465,420,885.00
10/21/2011,11:31,1079.50,1079.50,1079.00,1079.25,1006,481,1487.00
10/21/2011,11:32,1079.25,1079.50,1079.00,1079.25,900,217,1117.00
10/21/2011,11:33,1079.25,1079.25,1078.50,1078.75,854,1157,2011.00
10/21/2011,11:34,1079.00,1079.25,1078.75,1079.00,359,506,865.00
10/21/2011,11:35,1079.00,1079.00,1078.75,1078.75,918,529,1447.00
10/21/2011,11:36,1078.75,1079.00,1078.50,1079.00,813,191,1004.00
10/21/2011,11:37,1078.75,1079.00,1078.25,1078.75,1349,1392,2741.00
10/21/2011,11:38,1078.50,1078.75,1078.00,1078.00,1347,2490,3837.00
10/21/2011,11:39,1078.00,1078.25,1077.75,1078.00,1549,1652,3201.00
10/21/2011,11:40,1078.00,1078.00,1076.75,1077.50,3525,7261,10786.00
10/21/2011,11:41,1077.25,1078.25,1077.25,1078.00,1434,2733,4167.00
10/21/2011,11:42,1078.00,1078.25,1077.75,1078.00,868,1148,2016.00
10/21/2011,11:43,1078.00,1078.25,1077.75,1077.75,461,342,803.00
10/21/2011,11:44,1077.75,1078.25,1077.75,1078.00,180,360,540.00
10/21/2011,11:45,1078.00,1078.25,1077.50,1077.75,424,767,1191.00
10/21/2011,11:46,1077.75,1078.25,1077.50,1077.75,1233,829,2062.00
10/21/2011,11:47,1077.75,1078.00,1077.50,1077.50,1382,386,1768.00
10/21/2011,11:48,1077.50,1078.00,1077.50,1077.75,928,705,1633.00
10/21/2011,11:49,1077.75,1078.25,1077.00,1077.75,1258,2592,3850.00
10/21/2011,11:50,1077.75,1078.00,1077.50,1077.50,911,953,1864.00
10/21/2011,11:51,1077.50,1077.50,1077.00,1077.00,1062,422,1484.00
10/21/2011,11:52,1077.25,1077.75,1077.00,1077.75,837,670,1507.00
10/21/2011,11:53,1077.50,1078.00,1077.25,1078.00,1369,972,2341.00
10/21/2011,11:54,1077.75,1078.00,1077.50,1077.50,1286,2065,3351.00
10/21/2011,11:55,1077.75,1078.00,1077.50,1077.75,519,251,770.00
10/21/2011,11:56,1077.75,1077.75,1077.25,1077.25,899,1452,2351.00
10/21/2011,11:57,1077.25,1077.75,1077.25,1077.50,705,595,1300.00
10/21/2011,11:58,1077.50,1077.50,1077.25,1077.25,667,685,1352.00
10/21/2011,11:59,1077.25,1077.25,1077.00,1077.25,1140,764,1904.00
10/21/2011,12:00,1077.25,1077.50,1076.75,1077.00,658,831,1489.00
10/21/2011,12:01,1076.75,1077.00,1076.25,1076.25,951,2889,3840.00
10/21/2011,12:02,1076.25,1076.50,1075.75,1076.00,394,3171,3565.00
10/21/2011,12:03,1076.00,1076.25,1075.75,1075.75,2097,2994,5091.00
10/21/2011,12:04,1075.75,1076.00,1074.25,1074.50,2881,8291,11172.00
10/21/2011,12:05,1074.50,1075.00,1074.00,1074.75,3934,3793,7727.00
10/21/2011,12:06,1075.00,1075.00,1074.50,1074.50,791,1801,2592.00
10/21/2011,12:07,1074.50,1075.25,1074.25,1075.25,1749,612,2361.00
10/21/2011,12:08,1075.25,1075.25,1074.75,1075.00,1020,2720,3740.00
10/21/2011,12:09,1074.75,1074.75,1074.25,1074.75,1017,820,1837.00
10/21/2011,12:10,1074.75,1075.00,1074.50,1074.50,688,1055,1743.00
10/21/2011,12:11,1074.50,1074.75,1073.25,1073.25,779,5452,6231.00
10/21/2011,12:12,1073.25,1073.75,1072.00,1072.00,2695,9797,12492.00
10/21/2011,12:13,1072.00,1073.25,1072.00,1072.75,2574,1657,4231.00
10/21/2011,12:14,1072.75,1073.50,1072.75,1073.50,1741,1415,3156.00
10/21/2011,12:15,1073.25,1074.25,1073.25,1073.75,3249,1961,5210.00
10/21/2011,12:16,1073.75,1074.50,1073.75,1074.25,2545,551,3096.00
10/21/2011,12:17,1074.25,1074.75,1074.25,1074.25,1585,1183,2768.00
10/21/2011,12:18,1074.50,1074.50,1073.75,1074.25,1448,1180,2628.00
10/21/2011,12:19,1074.00,1074.50,1073.75,1074.00,373,731,1104.00
10/21/2011,12:20,1074.00,1074.75,1073.75,1074.00,1733,1901,3634.00
10/21/2011,12:21,1074.00,1074.25,1074.00,1074.00,1193,1529,2722.00
10/21/2011,12:22,1074.00,1074.75,1073.75,1074.75,1479,764,2243.00
10/21/2011,12:23,1074.50,1075.25,1074.50,1075.25,1828,1757,3585.00
10/21/2011,12:24,1075.25,1075.50,1074.75,1075.00,1306,3082,4388.00
10/21/2011,12:25,1075.00,1075.25,1074.50,1074.50,330,2233,2563.00
10/21/2011,12:26,1074.50,1074.75,1074.25,1074.50,638,494,1132.00
10/21/2011,12:27,1074.50,1074.50,1072.50,1072.75,4371,6582,10953.00
10/21/2011,12:28,1072.50,1073.25,1072.25,1072.75,1074,2163,3237.00
10/21/2011,12:29,1073.00,1073.25,1072.25,1072.75,1081,1972,3053.00
10/21/2011,12:30,1072.50,1072.75,1072.00,1072.50,1408,1156,2564.00
10/21/2011,12:31,1072.25,1072.50,1071.25,1071.75,2504,6566,9070.00
10/21/2011,12:32,1071.75,1071.75,1071.25,1071.75,984,1235,2219.00
10/21/2011,12:33,1071.75,1072.50,1071.25,1072.25,4393,1577,5970.00
10/21/2011,12:34,1072.50,1073.00,1072.00,1073.00,1337,1078,2415.00
10/21/2011,12:35,1073.00,1073.25,1072.75,1073.00,1774,818,2592.00
10/21/2011,12:36,1073.00,1073.00,1071.75,1072.75,904,1654,2558.00
10/21/2011,12:37,1073.00,1073.75,1072.75,1073.75,2147,338,2485.00
10/21/2011,12:38,1073.75,1074.00,1073.00,1073.25,1292,1479,2771.00
10/21/2011,12:39,1073.50,1073.75,1073.00,1073.00,296,1049,1345.00
10/21/2011,12:40,1073.00,1073.50,1073.00,1073.25,523,659,1182.00
10/21/2011,12:41,1073.25,1073.25,1072.75,1072.75,30,928,958.00
10/21/2011,12:42,1072.75,1074.00,1072.75,1073.75,2545,186,2731.00
10/21/2011,12:43,1074.00,1074.00,1071.75,1072.00,1926,4687,6613.00
10/21/2011,12:44,1072.00,1072.25,1071.00,1072.25,2169,2328,4497.00
10/21/2011,12:45,1072.25,1072.50,1071.25,1072.50,1652,2196,3848.00
10/21/2011,12:46,1072.50,1072.50,1071.00,1071.50,1310,1170,2480.00
10/21/2011,12:47,1071.75,1073.25,1071.00,1072.75,3731,2932,6663.00
10/21/2011,12:48,1072.75,1073.00,1071.75,1072.25,905,1695,2600.00
10/21/2011,12:49,1072.50,1073.25,1072.25,1072.50,1106,951,2057.00
10/21/2011,12:50,1072.50,1073.50,1072.50,1072.75,1267,1455,2722.00
10/21/2011,12:51,1072.75,1073.25,1071.75,1072.00,1011,1696,2707.00
10/21/2011,12:52,1072.00,1072.25,1071.75,1072.25,1637,678,2315.00
10/21/2011,12:53,1072.25,1072.50,1071.75,1072.50,487,535,1022.00
10/21/2011,12:54,1072.25,1073.00,1072.25,1073.00,620,725,1345.00
10/21/2011,12:55,1073.00,1073.50,1072.75,1073.00,523,781,1304.00
10/21/2011,12:56,1073.00,1073.00,1072.25,1072.25,373,1179,1552.00
10/21/2011,12:57,1072.25,1073.25,1072.25,1073.00,1774,970,2744.00
10/21/2011,12:58,1072.75,1073.00,1072.00,1072.00,372,1728,2100.00
10/21/2011,12:59,1072.25,1072.25,1071.50,1072.00,1028,1674,2702.00
10/21/2011,13:00,1071.75,1072.00,1071.25,1071.75,1487,1056,2543.00
10/21/2011,13:01,1071.75,1072.00,1071.00,1071.75,1349,2062,3411.00
10/21/2011,13:02,1071.75,1073.75,1071.50,1073.25,4275,1396,5671.00
10/21/2011,13:03,1073.50,1074.25,1073.00,1074.00,2622,1515,4137.00
10/21/2011,13:04,1074.00,1075.25,1073.75,1075.25,4776,2245,7021.00
10/21/2011,13:05,1075.00,1075.25,1074.75,1074.75,1801,1084,2885.00
10/21/2011,13:06,1074.75,1075.25,1074.50,1075.00,2577,1464,4041.00
10/21/2011,13:07,1075.00,1076.50,1074.50,1076.25,5714,2218,7932.00
10/21/2011,13:08,1076.50,1076.75,1075.75,1076.00,4360,4588,8948.00
10/21/2011,13:09,1076.00,1076.50,1075.75,1076.50,973,1101,2074.00
10/21/2011,13:10,1076.50,1076.50,1075.75,1075.75,878,1612,2490.00
10/21/2011,13:11,1076.00,1076.00,1074.75,1075.50,2229,3053,5282.00
10/21/2011,13:12,1075.50,1076.00,1075.50,1075.75,918,662,1580.00
10/21/2011,13:13,1075.50,1076.50,1075.25,1076.25,1061,437,1498.00
10/21/2011,13:14,1076.25,1076.50,1075.75,1076.25,1042,1069,2111.00
10/21/2011,13:15,1076.25,1076.25,1075.50,1076.00,841,501,1342.00
10/21/2011,13:16,1076.00,1077.00,1076.00,1076.50,1866,1457,3323.00
10/21/2011,13:17,1076.75,1077.00,1075.50,1076.00,1670,1099,2769.00
10/21/2011,13:18,1076.00,1076.00,1075.25,1076.00,1026,506,1532.00
10/21/2011,13:19,1075.75,1076.50,1075.75,1075.75,848,546,1394.00
10/21/2011,13:20,1075.75,1076.00,1075.25,1075.25,378,728,1106.00
10/21/2011,13:21,1075.25,1076.25,1075.25,1076.25,1425,737,2162.00
10/21/2011,13:22,1076.25,1076.50,1076.00,1076.25,428,385,813.00
10/21/2011,13:23,1076.00,1077.00,1076.00,1076.75,1335,1150,2485.00
10/21/2011,13:24,1076.50,1076.75,1075.75,1076.00,662,1545,2207.00
10/21/2011,13:25,1076.00,1076.75,1075.75,1076.75,1335,668,2003.00
10/21/2011,13:26,1077.00,1077.00,1076.25,1076.50,489,1014,1503.00
10/21/2011,13:27,1076.50,1077.25,1076.25,1076.75,2099,1265,3364.00
10/21/2011,13:28,1076.75,1077.00,1076.00,1076.00,625,950,1575.00
10/21/2011,13:29,1076.25,1076.50,1075.75,1076.50,728,408,1136.00
10/21/2011,13:30,1076.50,1076.50,1075.50,1076.00,660,1680,2340.00
10/21/2011,13:31,1076.00,1076.00,1075.25,1076.00,1843,1060,2903.00
10/21/2011,13:32,1075.75,1076.00,1075.25,1075.50,181,891,1072.00
10/21/2011,13:33,1075.50,1076.25,1075.50,1076.00,859,644,1503.00
10/21/2011,13:34,1076.00,1076.00,1074.25,1074.50,1283,4195,5478.00
10/21/2011,13:35,1074.75,1075.00,1073.75,1074.00,658,1877,2535.00
10/21/2011,13:36,1074.25,1075.00,1074.00,1074.50,1074,943,2017.00
10/21/2011,13:37,1074.75,1075.00,1074.50,1074.50,294,422,716.00
10/21/2011,13:38,1074.50,1075.00,1074.50,1074.75,908,324,1232.00
10/21/2011,13:39,1075.00,1075.25,1074.75,1075.00,657,345,1002.00
10/21/2011,13:40,1075.00,1075.75,1074.75,1075.50,2253,413,2666.00
10/21/2011,13:41,1075.75,1076.00,1075.25,1076.00,879,809,1688.00
10/21/2011,13:42,1076.00,1077.00,1075.75,1076.75,3751,1476,5227.00
10/21/2011,13:43,1077.00,1077.25,1076.50,1077.25,1956,1845,3801.00
10/21/2011,13:44,1077.00,1078.00,1077.00,1077.75,4252,2799,7051.00
10/21/2011,13:45,1077.75,1078.00,1077.00,1077.00,667,1140,1807.00
10/21/2011,13:46,1077.00,1078.00,1077.00,1077.75,880,455,1335.00
10/21/2011,13:47,1077.75,1077.75,1077.25,1077.25,550,618,1168.00
10/21/2011,13:48,1077.25,1078.00,1077.25,1077.50,611,865,1476.00
10/21/2011,13:49,1077.25,1078.00,1077.25,1077.75,625,436,1061.00
10/21/2011,13:50,1077.75,1077.75,1076.75,1077.00,589,587,1176.00
10/21/2011,13:51,1077.00,1077.25,1076.75,1077.00,233,1108,1341.00
10/21/2011,13:52,1076.75,1077.50,1076.75,1077.25,1269,334,1603.00
10/21/2011,13:53,1077.25,1077.25,1076.75,1076.75,207,871,1078.00
10/21/2011,13:54,1077.00,1078.00,1076.75,1077.75,3583,873,4456.00
10/21/2011,13:55,1077.75,1078.25,1077.00,1077.25,1340,1343,2683.00
10/21/2011,13:56,1077.25,1077.75,1077.00,1077.25,1383,1112,2495.00
10/21/2011,13:57,1077.00,1077.50,1076.50,1076.75,1878,1279,3157.00
10/21/2011,13:58,1076.75,1078.25,1076.50,1077.25,5283,1553,6836.00
10/21/2011,13:59,1077.50,1078.25,1077.25,1078.00,2500,1738,4238.00
10/21/2011,14:00,1078.00,1079.00,1078.00,1079.00,2395,1002,3397.00
10/21/2011,14:01,1078.75,1079.00,1078.25,1078.75,2032,952,2984.00
10/21/2011,14:02,1078.75,1079.75,1078.50,1079.50,3799,661,4460.00
10/21/2011,14:03,1079.50,1080.50,1079.25,1079.50,3964,2736,6700.00
10/21/2011,14:04,1079.50,1080.25,1079.00,1080.00,3005,2231,5236.00
10/21/2011,14:05,1080.00,1080.25,1079.25,1079.50,1181,1413,2594.00
10/21/2011,14:06,1079.50,1080.25,1079.25,1080.00,795,826,1621.00
10/21/2011,14:07,1079.75,1080.25,1079.50,1080.00,530,1067,1597.00
10/21/2011,14:08,1080.25,1080.50,1079.75,1080.00,1830,1158,2988.00
10/21/2011,14:09,1080.00,1080.25,1079.50,1079.75,1199,1468,2667.00
10/21/2011,14:10,1079.75,1080.00,1079.25,1079.25,947,1010,1957.00
10/21/2011,14:11,1079.50,1079.75,1079.00,1079.25,1132,1375,2507.00
10/21/2011,14:12,1079.25,1079.50,1078.75,1079.00,498,1482,1980.00
10/21/2011,14:13,1079.00,1079.50,1078.75,1079.25,1315,491,1806.00
10/21/2011,14:14,1079.25,1079.50,1078.25,1078.50,1115,2093,3208.00
10/21/2011,14:15,1078.50,1078.75,1078.00,1078.25,809,2328,3137.00
10/21/2011,14:16,1078.25,1079.00,1078.00,1079.00,1901,1431,3332.00
10/21/2011,14:17,1079.00,1079.25,1078.50,1079.00,850,1602,2452.00
10/21/2011,14:18,1078.75,1079.00,1078.00,1078.75,412,1020,1432.00
10/21/2011,14:19,1078.75,1079.00,1078.50,1079.00,780,820,1600.00
10/21/2011,14:20,1078.75,1079.00,1077.75,1078.25,214,1578,1792.00
10/21/2011,14:21,1078.50,1080.00,1078.00,1079.50,4383,1698,6081.00
10/21/2011,14:22,1079.50,1080.25,1079.00,1079.75,1176,874,2050.00
10/21/2011,14:23,1079.75,1080.75,1079.50,1080.50,2689,630,3319.00
10/21/2011,14:24,1080.50,1080.50,1079.75,1080.00,676,1187,1863.00
10/21/2011,14:25,1079.75,1080.50,1079.75,1080.25,763,650,1413.00
10/21/2011,14:26,1080.50,1080.50,1079.50,1079.50,476,1287,1763.00
10/21/2011,14:27,1079.50,1080.25,1079.50,1080.00,749,230,979.00
10/21/2011,14:28,1080.00,1080.25,1079.75,1080.00,611,619,1230.00
10/21/2011,14:29,1080.00,1080.00,1079.25,1079.75,509,1047,1556.00
10/21/2011,14:30,1079.75,1079.75,1078.25,1078.25,544,2396,2940.00
10/21/2011,14:31,1078.25,1079.25,1078.25,1079.00,1306,769,2075.00
10/21/2011,14:32,1079.00,1079.25,1078.50,1078.50,1412,725,2137.00
10/21/2011,14:33,1078.50,1079.75,1078.25,1079.50,1605,395,2000.00
10/21/2011,14:34,1079.25,1079.75,1078.75,1079.00,714,848,1562.00
10/21/2011,14:35,1079.25,1079.25,1078.75,1079.00,370,553,923.00
10/21/2011,14:36,1079.00,1079.25,1078.50,1079.25,896,616,1512.00
10/21/2011,14:37,1079.00,1079.25,1078.25,1079.00,1245,1653,2898.00
10/21/2011,14:38,1079.00,1079.25,1077.50,1077.75,1926,4481,6407.00
10/21/2011,14:39,1077.75,1078.25,1077.50,1077.75,923,1530,2453.00
10/21/2011,14:40,1078.00,1078.50,1077.75,1077.75,988,1400,2388.00
10/21/2011,14:41,1077.75,1078.50,1077.75,1078.00,1330,294,1624.00
10/21/2011,14:42,1078.00,1078.25,1077.25,1078.25,2057,1833,3890.00
10/21/2011,14:43,1078.00,1078.50,1076.75,1077.00,1446,4795,6241.00
10/21/2011,14:44,1077.00,1077.25,1076.25,1076.50,1640,3669,5309.00
10/21/2011,14:45,1076.25,1077.00,1076.25,1076.75,1434,825,2259.00
10/21/2011,14:46,1076.75,1077.75,1076.25,1077.75,2931,1439,4370.00
10/21/2011,14:47,1077.75,1078.25,1076.75,1077.00,1690,2839,4529.00
10/21/2011,14:48,1077.25,1077.75,1077.00,1077.75,1702,562,2264.00
10/21/2011,14:49,1077.75,1078.75,1077.25,1078.75,2531,1151,3682.00
10/21/2011,14:50,1078.75,1079.50,1078.25,1079.25,2898,1065,3963.00
10/21/2011,14:51,1079.25,1079.75,1079.00,1079.25,1944,3775,5719.00
10/21/2011,14:52,1079.25,1080.25,1079.00,1080.00,2972,628,3600.00
10/21/2011,14:53,1080.00,1081.00,1079.75,1080.75,3340,1965,5305.00
10/21/2011,14:54,1080.75,1082.25,1080.50,1081.75,6986,4275,11261.00
10/21/2011,14:55,1081.75,1082.75,1081.50,1082.50,5360,2760,8120.00
10/21/2011,14:56,1082.50,1082.75,1081.00,1081.00,3666,6218,9884.00
10/21/2011,14:57,1081.00,1082.25,1081.00,1081.75,4817,3602,8419.00
10/21/2011,14:58,1081.50,1082.50,1080.75,1082.50,5242,4354,9596.00
10/21/2011,14:59,1082.50,1083.50,1082.00,1083.25,9637,4031,13668.00
10/21/2011,15:00,1083.25,1083.50,1083.00,1083.25,14106,12992,27098.00
10/21/2011,15:01,1083.50,1083.50,1082.00,1082.00,13169,15071,28240.00
10/21/2011,15:02,1082.25,1083.00,1082.00,1083.00,4558,2824,7382.00
10/21/2011,15:03,1082.75,1083.25,1082.75,1083.25,2755,1227,3982.00
10/21/2011,15:04,1083.25,1083.75,1083.00,1083.50,4934,1225,6159.00
10/21/2011,15:05,1083.25,1083.75,1083.25,1083.25,1699,2069,3768.00
10/21/2011,15:06,1083.25,1083.75,1083.25,1083.50,1441,1714,3155.00
10/21/2011,15:07,1083.75,1084.75,1083.25,1084.00,4790,1953,6743.00
10/21/2011,15:08,1083.75,1084.25,1083.75,1084.00,1619,1797,3416.00
10/21/2011,15:09,1083.75,1084.00,1083.25,1083.75,1269,2911,4180.00
10/21/2011,15:10,1083.75,1084.00,1083.50,1083.50,425,1094,1519.00
10/21/2011,15:11,1083.50,1084.00,1083.25,1083.75,1546,902,2448.00
10/21/2011,15:12,1083.50,1084.00,1083.50,1084.00,1257,453,1710.00
10/21/2011,15:13,1083.75,1084.25,1083.75,1084.25,1116,1664,2780.00
10/21/2011,15:14,1084.00,1084.50,1083.75,1084.50,4349,2998,7347.00
10/21/2011,15:15,1084.25,1085.00,1084.00,1084.25,4251,5781,10032.00
10/21/2011,15:16,1084.00,1084.00,1084.00,1084.00,0,13,13.00
10/23/2011,17:01,1079.00,1079.00,1078.00,1079.00,1436,2684,4120.00
10/23/2011,17:02,1079.00,1079.25,1077.50,1077.50,1106,1558,2664.00
10/23/2011,17:03,1077.50,1078.00,1076.25,1076.25,728,789,1517.00
10/23/2011,17:04,1076.50,1077.25,1076.50,1077.25,466,248,714.00
10/23/2011,17:05,1077.25,1077.25,1076.50,1076.50,103,446,549.00
10/23/2011,17:06,1076.50,1077.25,1076.00,1076.00,123,358,481.00
10/23/2011,17:07,1076.25,1077.00,1076.00,1076.75,274,65,339.00
10/23/2011,17:08,1077.00,1077.50,1077.00,1077.50,237,54,291.00
10/23/2011,17:09,1077.50,1078.50,1077.50,1078.00,367,163,530.00
10/23/2011,17:10,1078.00,1078.25,1077.50,1077.75,19,170,189.00
10/23/2011,17:11,1077.50,1078.75,1077.50,1078.50,233,54,287.00
10/23/2011,17:12,1078.25,1079.75,1078.25,1079.50,589,114,703.00
10/23/2011,17:13,1079.50,1079.75,1079.00,1079.75,221,269,490.00
10/23/2011,17:14,1079.75,1080.00,1079.25,1079.75,182,111,293.00
10/23/2011,17:15,1079.75,1080.00,1079.25,1079.25,137,225,362.00
10/23/2011,17:16,1079.25,1079.75,1079.00,1079.00,118,174,292.00
10/23/2011,17:17,1079.00,1079.25,1078.75,1078.75,24,117,141.00
10/23/2011,17:18,1078.75,1079.00,1078.75,1078.75,10,66,76.00
10/23/2011,17:19,1078.75,1079.00,1078.75,1079.00,67,52,119.00
10/23/2011,17:20,1079.00,1079.25,1079.00,1079.00,22,9,31.00
10/23/2011,17:21,1079.25,1079.50,1079.00,1079.00,113,45,158.00
10/23/2011,17:22,1079.00,1079.25,1079.00,1079.00,1,57,58.00
10/23/2011,17:23,1079.00,1079.00,1078.25,1078.50,41,500,541.00
10/23/2011,17:24,1078.50,1078.50,1078.00,1078.25,170,234,404.00
10/23/2011,17:25,1078.00,1078.25,1077.75,1077.75,10,50,60.00
10/23/2011,17:26,1078.00,1078.00,1077.50,1077.50,16,136,152.00
10/23/2011,17:27,1077.75,1078.00,1077.25,1077.25,70,58,128.00
10/23/2011,17:28,1077.50,1077.75,1077.50,1077.75,91,1,92.00
10/23/2011,17:29,1077.75,1078.00,1077.75,1078.00,60,11,71.00
10/23/2011,17:30,1077.75,1078.00,1077.75,1077.75,61,24,85.00
10/23/2011,17:31,1077.75,1077.75,1077.50,1077.50,0,133,133.00
10/23/2011,17:32,1077.50,1077.75,1077.50,1077.75,77,34,111.00
10/23/2011,17:33,1077.75,1078.00,1077.50,1077.75,10,44,54.00
10/23/2011,17:34,1077.75,1077.75,1077.75,1077.75,5,0,5.00
10/23/2011,17:35,1078.00,1078.00,1077.75,1078.00,3,2,5.00
10/23/2011,17:36,1077.75,1077.75,1077.50,1077.50,0,48,48.00
10/23/2011,17:37,1077.50,1077.50,1077.25,1077.50,19,95,114.00
10/23/2011,17:38,1077.50,1077.50,1077.50,1077.50,6,0,6.00
10/23/2011,17:39,1077.50,1078.00,1077.50,1078.00,42,0,42.00
10/23/2011,17:40,1077.75,1078.00,1077.75,1078.00,15,21,36.00
10/23/2011,17:41,1078.00,1078.00,1077.75,1077.75,2,1,3.00
10/23/2011,17:42,1077.75,1078.00,1077.75,1078.00,51,1,52.00
10/23/2011,17:43,1078.00,1078.25,1078.00,1078.25,66,0,66.00
10/23/2011,17:44,1078.25,1078.25,1078.00,1078.25,57,6,63.00
10/23/2011,17:45,1078.25,1078.50,1078.25,1078.50,18,0,18.00
10/23/2011,17:46,1078.25,1078.50,1078.25,1078.50,8,5,13.00
10/23/2011,17:47,1078.50,1078.50,1078.25,1078.50,3,4,7.00
10/23/2011,17:48,1078.50,1078.50,1078.25,1078.25,4,9,13.00
10/23/2011,17:49,1078.25,1078.50,1078.25,1078.50,12,2,14.00
10/23/2011,17:50,1078.50,1078.75,1078.50,1078.50,29,2,31.00
10/23/2011,17:51,1078.75,1079.00,1078.75,1078.75,56,3,59.00
10/23/2011,17:52,1079.00,1079.25,1078.50,1078.75,79,153,232.00
10/23/2011,17:53,1078.75,1079.00,1078.75,1078.75,4,4,8.00
10/23/2011,17:54,1078.75,1078.75,1078.50,1078.75,4,100,104.00
10/23/2011,17:55,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/23/2011,17:56,1078.75,1079.00,1078.75,1079.00,79,1,80.00
10/23/2011,17:57,1079.00,1079.25,1079.00,1079.00,34,20,54.00
10/23/2011,17:58,1079.00,1079.25,1079.00,1079.00,2,41,43.00
10/23/2011,17:59,1079.25,1079.25,1078.25,1078.25,7,230,237.00
10/23/2011,18:00,1078.25,1078.75,1078.25,1078.50,31,45,76.00
10/23/2011,18:01,1078.50,1078.50,1078.25,1078.25,9,115,124.00
10/23/2011,18:02,1078.50,1078.50,1078.25,1078.25,35,37,72.00
10/23/2011,18:03,1078.50,1078.75,1078.25,1078.50,32,9,41.00
10/23/2011,18:04,1078.50,1078.75,1078.50,1078.75,27,1,28.00
10/23/2011,18:05,1078.75,1079.00,1078.75,1079.00,10,3,13.00
10/23/2011,18:06,1078.75,1079.00,1078.75,1079.00,9,18,27.00
10/23/2011,18:07,1078.75,1079.00,1078.50,1079.00,15,51,66.00
10/23/2011,18:08,1079.00,1079.00,1078.75,1078.75,3,9,12.00
10/23/2011,18:09,1078.75,1079.00,1078.50,1079.00,30,18,48.00
10/23/2011,18:10,1079.00,1079.00,1079.00,1079.00,12,0,12.00
10/23/2011,18:11,1079.00,1079.25,1079.00,1079.00,53,2,55.00
10/23/2011,18:12,1079.25,1079.25,1079.25,1079.25,11,0,11.00
10/23/2011,18:13,1079.00,1079.25,1079.00,1079.00,4,59,63.00
10/23/2011,18:14,1079.25,1079.25,1079.00,1079.00,14,26,40.00
10/23/2011,18:15,1079.00,1079.25,1078.75,1079.00,2,30,32.00
10/23/2011,18:16,1079.00,1079.00,1078.75,1078.75,1,27,28.00
10/23/2011,18:17,1078.75,1078.75,1078.50,1078.75,2,28,30.00
10/23/2011,18:18,1078.50,1078.75,1078.50,1078.50,3,7,10.00
10/23/2011,18:19,1078.50,1079.00,1078.50,1079.00,50,24,74.00
10/23/2011,18:20,1079.00,1079.00,1078.25,1078.50,46,93,139.00
10/23/2011,18:21,1078.50,1078.75,1078.50,1078.50,17,47,64.00
10/23/2011,18:22,1078.25,1078.50,1078.25,1078.25,5,74,79.00
10/23/2011,18:23,1078.25,1078.25,1078.25,1078.25,0,30,30.00
10/23/2011,18:24,1078.25,1078.50,1078.00,1078.50,59,118,177.00
10/23/2011,18:25,1078.50,1078.50,1078.25,1078.25,4,20,24.00
10/23/2011,18:26,1078.25,1078.50,1078.00,1078.00,46,59,105.00
10/23/2011,18:27,1078.25,1078.50,1078.00,1078.50,137,1,138.00
10/23/2011,18:28,1078.50,1078.50,1078.25,1078.25,49,7,56.00
10/23/2011,18:29,1078.50,1078.50,1078.00,1078.00,3,28,31.00
10/23/2011,18:30,1078.50,1078.50,1078.25,1078.25,7,17,24.00
10/23/2011,18:31,1078.25,1078.25,1078.25,1078.25,0,8,8.00
10/23/2011,18:32,1078.25,1078.25,1078.00,1078.00,0,109,109.00
10/23/2011,18:33,1078.25,1078.25,1078.00,1078.25,17,2,19.00
10/23/2011,18:34,1078.25,1078.25,1078.00,1078.25,4,47,51.00
10/23/2011,18:35,1078.25,1078.50,1078.25,1078.50,71,0,71.00
10/23/2011,18:36,1078.50,1078.50,1078.25,1078.50,18,3,21.00
10/23/2011,18:37,1078.50,1078.75,1078.50,1078.75,3,128,131.00
10/23/2011,18:38,1078.75,1078.75,1078.75,1078.75,77,0,77.00
10/23/2011,18:39,1079.00,1079.75,1079.00,1079.50,196,17,213.00
10/23/2011,18:40,1079.50,1080.25,1079.25,1080.00,180,40,220.00
10/23/2011,18:41,1080.25,1080.75,1080.25,1080.50,295,144,439.00
10/23/2011,18:42,1080.50,1080.50,1079.00,1079.25,14,244,258.00
10/23/2011,18:43,1079.25,1079.50,1079.00,1079.25,19,66,85.00
10/23/2011,18:44,1079.25,1079.25,1079.25,1079.25,0,53,53.00
10/23/2011,18:45,1079.25,1079.25,1079.00,1079.00,0,45,45.00
10/23/2011,18:46,1079.00,1079.75,1079.00,1079.50,61,45,106.00
10/23/2011,18:47,1079.75,1080.75,1079.75,1080.50,194,49,243.00
10/23/2011,18:48,1080.25,1080.50,1080.25,1080.25,61,65,126.00
10/23/2011,18:49,1080.50,1080.75,1080.50,1080.50,14,52,66.00
10/23/2011,18:50,1080.50,1080.75,1080.50,1080.75,13,12,25.00
10/23/2011,18:51,1080.75,1082.75,1080.75,1082.00,1278,380,1658.00
10/23/2011,18:52,1082.00,1082.75,1081.75,1082.75,239,139,378.00
10/23/2011,18:53,1082.75,1083.00,1082.25,1082.75,193,71,264.00
10/23/2011,18:54,1082.75,1082.75,1082.25,1082.50,51,82,133.00
10/23/2011,18:55,1082.25,1083.00,1082.25,1082.50,174,73,247.00
10/23/2011,18:56,1082.50,1083.00,1082.50,1083.00,93,49,142.00
10/23/2011,18:57,1083.00,1083.50,1083.00,1083.25,447,75,522.00
10/23/2011,18:58,1083.25,1083.25,1082.50,1082.50,0,180,180.00
10/23/2011,18:59,1082.75,1083.00,1082.50,1082.75,25,21,46.00
10/23/2011,19:00,1082.75,1083.00,1082.75,1083.00,33,0,33.00
10/23/2011,19:01,1082.75,1083.25,1082.75,1082.75,87,87,174.00
10/23/2011,19:02,1083.00,1083.00,1082.25,1082.25,13,244,257.00
10/23/2011,19:03,1082.25,1082.50,1082.00,1082.00,5,122,127.00
10/23/2011,19:04,1082.25,1082.50,1082.00,1082.50,190,6,196.00
10/23/2011,19:05,1082.25,1082.50,1082.25,1082.25,15,35,50.00
10/23/2011,19:06,1082.50,1082.50,1082.00,1082.25,7,35,42.00
10/23/2011,19:07,1082.00,1083.00,1082.00,1083.00,125,8,133.00
10/23/2011,19:08,1083.00,1083.00,1082.75,1083.00,12,7,19.00
10/23/2011,19:09,1083.00,1083.00,1082.75,1083.00,167,2,169.00
10/23/2011,19:10,1083.00,1083.00,1082.75,1082.75,22,6,28.00
10/23/2011,19:11,1083.00,1083.00,1082.75,1082.75,104,14,118.00
10/23/2011,19:12,1083.00,1083.25,1083.00,1083.25,220,3,223.00
10/23/2011,19:13,1083.25,1083.50,1083.00,1083.25,218,121,339.00
10/23/2011,19:14,1083.25,1083.25,1082.75,1083.00,40,138,178.00
10/23/2011,19:15,1083.00,1083.00,1082.75,1083.00,10,1,11.00
10/23/2011,19:16,1082.75,1083.00,1082.75,1082.75,1,60,61.00
10/23/2011,19:17,1082.50,1082.75,1082.50,1082.50,1,143,144.00
10/23/2011,19:18,1082.75,1082.75,1082.25,1082.50,4,59,63.00
10/23/2011,19:19,1082.50,1082.75,1082.25,1082.25,56,65,121.00
10/23/2011,19:20,1082.50,1082.50,1082.25,1082.25,32,5,37.00
10/23/2011,19:21,1082.25,1082.50,1082.25,1082.50,51,201,252.00
10/23/2011,19:22,1082.25,1082.25,1082.00,1082.00,0,97,97.00
10/23/2011,19:23,1082.25,1082.25,1082.00,1082.00,5,13,18.00
10/23/2011,19:24,1082.00,1082.25,1082.00,1082.00,121,20,141.00
10/23/2011,19:25,1082.00,1082.25,1081.75,1082.25,34,75,109.00
10/23/2011,19:26,1082.00,1082.25,1081.75,1082.25,38,92,130.00
10/23/2011,19:27,1082.25,1082.25,1082.00,1082.25,40,78,118.00
10/23/2011,19:28,1082.25,1082.25,1081.75,1082.25,10,16,26.00
10/23/2011,19:29,1082.00,1082.00,1081.75,1082.00,40,62,102.00
10/23/2011,19:30,1082.00,1082.25,1081.75,1082.00,19,48,67.00
10/23/2011,19:31,1081.75,1081.75,1081.50,1081.50,10,237,247.00
10/23/2011,19:32,1081.50,1081.50,1081.25,1081.50,69,38,107.00
10/23/2011,19:33,1081.50,1081.50,1081.25,1081.25,34,1,35.00
10/23/2011,19:34,1081.50,1081.50,1081.25,1081.50,81,14,95.00
10/23/2011,19:35,1081.50,1081.75,1081.50,1081.75,116,14,130.00
10/23/2011,19:36,1081.75,1082.00,1081.75,1082.00,97,6,103.00
10/23/2011,19:37,1081.75,1082.00,1081.50,1082.00,128,133,261.00
10/23/2011,19:38,1082.00,1082.00,1081.75,1082.00,36,7,43.00
10/23/2011,19:39,1082.00,1082.00,1082.00,1082.00,26,0,26.00
10/23/2011,19:40,1082.00,1082.00,1081.50,1081.75,47,131,178.00
10/23/2011,19:41,1082.00,1082.00,1081.50,1081.50,1,82,83.00
10/23/2011,19:42,1081.50,1081.50,1081.25,1081.50,13,40,53.00
10/23/2011,19:43,1081.50,1081.50,1081.25,1081.50,262,50,312.00
10/23/2011,19:44,1081.50,1081.75,1081.25,1081.50,280,104,384.00
10/23/2011,19:45,1081.50,1081.75,1081.25,1081.25,84,162,246.00
10/23/2011,19:46,1081.25,1081.25,1081.00,1081.25,37,107,144.00
10/23/2011,19:47,1081.25,1081.25,1081.00,1081.25,58,4,62.00
10/23/2011,19:48,1081.25,1081.25,1080.75,1081.00,4,26,30.00
10/23/2011,19:49,1081.00,1081.00,1081.00,1081.00,11,0,11.00
10/23/2011,19:50,1080.75,1081.00,1080.50,1080.50,7,142,149.00
10/23/2011,19:51,1080.50,1080.50,1080.00,1080.25,153,287,440.00
10/23/2011,19:52,1080.25,1080.75,1080.00,1080.75,198,11,209.00
10/23/2011,19:53,1080.75,1081.00,1080.50,1080.75,79,204,283.00
10/23/2011,19:54,1080.75,1080.75,1080.25,1080.50,26,72,98.00
10/23/2011,19:55,1080.50,1080.50,1080.25,1080.25,156,44,200.00
10/23/2011,19:56,1080.25,1080.25,1080.00,1080.25,84,29,113.00
10/23/2011,19:57,1080.25,1080.25,1080.00,1080.00,84,11,95.00
10/23/2011,19:58,1080.00,1080.50,1079.25,1080.00,359,471,830.00
10/23/2011,19:59,1079.75,1080.00,1079.75,1079.75,2,120,122.00
10/23/2011,20:00,1079.75,1080.00,1079.50,1079.75,12,72,84.00
10/23/2011,20:01,1079.75,1079.75,1079.25,1079.50,41,50,91.00
10/23/2011,20:02,1079.50,1079.75,1079.50,1079.75,21,0,21.00
10/23/2011,20:03,1079.75,1080.00,1079.25,1079.75,46,140,186.00
10/23/2011,20:04,1079.75,1080.50,1079.25,1080.50,135,50,185.00
10/23/2011,20:05,1080.50,1080.50,1080.25,1080.25,5,92,97.00
10/23/2011,20:06,1080.25,1080.50,1080.00,1080.50,228,369,597.00
10/23/2011,20:07,1080.50,1080.50,1080.25,1080.25,27,79,106.00
10/23/2011,20:08,1080.25,1080.25,1079.75,1080.00,221,107,328.00
10/23/2011,20:09,1080.00,1080.75,1080.00,1080.75,51,8,59.00
10/23/2011,20:10,1080.50,1080.50,1080.25,1080.25,2,250,252.00
10/23/2011,20:11,1080.25,1080.25,1080.00,1080.00,0,195,195.00
10/23/2011,20:12,1080.00,1080.00,1079.75,1080.00,6,62,68.00
10/23/2011,20:13,1080.00,1080.00,1079.75,1080.00,102,18,120.00
10/23/2011,20:14,1080.00,1080.00,1080.00,1080.00,5,0,5.00
10/23/2011,20:15,1079.75,1080.00,1079.75,1080.00,9,32,41.00
10/23/2011,20:16,1079.75,1080.00,1079.75,1080.00,67,17,84.00
10/23/2011,20:17,1080.00,1080.00,1080.00,1080.00,103,0,103.00
10/23/2011,20:18,1080.00,1080.25,1080.00,1080.00,138,40,178.00
10/23/2011,20:19,1080.00,1080.00,1079.75,1080.00,3,30,33.00
10/23/2011,20:20,1079.75,1080.00,1079.50,1079.75,28,125,153.00
10/23/2011,20:21,1079.50,1080.00,1079.50,1080.00,161,12,173.00
10/23/2011,20:22,1080.25,1080.25,1079.75,1080.00,331,33,364.00
10/23/2011,20:23,1080.00,1080.25,1080.00,1080.00,28,43,71.00
10/23/2011,20:24,1080.00,1080.25,1080.00,1080.25,36,1,37.00
10/23/2011,20:25,1080.25,1080.25,1079.50,1079.75,81,445,526.00
10/23/2011,20:26,1080.00,1080.50,1079.75,1080.00,188,143,331.00
10/23/2011,20:27,1079.75,1080.00,1079.25,1079.50,8,101,109.00
10/23/2011,20:28,1079.50,1079.50,1079.25,1079.50,374,10,384.00
10/23/2011,20:29,1079.75,1079.75,1079.25,1079.75,216,22,238.00
10/23/2011,20:30,1080.00,1080.25,1079.25,1079.50,113,182,295.00
10/23/2011,20:31,1079.50,1079.75,1079.50,1079.50,13,60,73.00
10/23/2011,20:32,1079.75,1080.00,1079.75,1080.00,36,0,36.00
10/23/2011,20:33,1079.75,1079.75,1079.50,1079.50,13,64,77.00
10/23/2011,20:34,1079.50,1079.50,1079.00,1079.00,0,229,229.00
10/23/2011,20:35,1079.00,1079.25,1078.75,1079.25,176,70,246.00
10/23/2011,20:36,1079.25,1079.25,1079.00,1079.25,68,1,69.00
10/23/2011,20:37,1079.25,1079.25,1079.00,1079.25,144,178,322.00
10/23/2011,20:38,1079.00,1079.25,1078.75,1079.25,51,34,85.00
10/23/2011,20:39,1079.25,1079.25,1079.00,1079.00,31,94,125.00
10/23/2011,20:40,1079.00,1079.00,1078.50,1078.75,39,96,135.00
10/23/2011,20:41,1078.75,1079.50,1078.50,1079.25,44,30,74.00
10/23/2011,20:42,1079.00,1079.25,1079.00,1079.00,6,9,15.00
10/23/2011,20:43,1079.25,1080.00,1079.25,1080.00,83,0,83.00
10/23/2011,20:44,1080.00,1080.25,1079.25,1079.25,140,329,469.00
10/23/2011,20:45,1079.50,1079.75,1079.50,1079.75,107,1,108.00
10/23/2011,20:46,1079.50,1079.50,1079.25,1079.50,35,143,178.00
10/23/2011,20:47,1079.25,1079.75,1079.25,1079.50,68,77,145.00
10/23/2011,20:48,1079.50,1079.50,1079.50,1079.50,0,48,48.00
10/23/2011,20:49,1079.50,1079.75,1079.50,1079.75,33,23,56.00
10/23/2011,20:50,1079.75,1079.75,1079.50,1079.75,47,18,65.00
10/23/2011,20:51,1079.50,1079.75,1079.25,1079.25,36,54,90.00
10/23/2011,20:52,1079.50,1079.75,1079.25,1079.75,81,26,107.00
10/23/2011,20:53,1079.50,1080.00,1079.50,1079.75,24,5,29.00
10/23/2011,20:54,1080.00,1080.75,1080.00,1080.75,197,93,290.00
10/23/2011,20:55,1080.50,1081.00,1080.50,1080.75,234,71,305.00
10/23/2011,20:56,1080.75,1081.00,1080.50,1081.00,51,116,167.00
10/23/2011,20:57,1081.00,1081.25,1081.00,1081.00,80,37,117.00
10/23/2011,20:58,1081.00,1081.25,1080.75,1080.75,253,94,347.00
10/23/2011,20:59,1080.75,1081.25,1080.50,1081.00,103,148,251.00
10/23/2011,21:00,1081.00,1081.00,1080.75,1081.00,2,36,38.00
10/23/2011,21:01,1081.00,1081.00,1080.75,1081.00,28,30,58.00
10/23/2011,21:02,1080.75,1080.75,1080.50,1080.50,0,98,98.00
10/23/2011,21:03,1080.75,1081.25,1080.50,1081.00,59,19,78.00
10/23/2011,21:04,1081.00,1081.25,1080.50,1081.00,187,30,217.00
10/23/2011,21:05,1080.75,1081.25,1080.75,1081.00,35,14,49.00
10/23/2011,21:06,1081.00,1081.25,1081.00,1081.25,67,12,79.00
10/23/2011,21:07,1081.50,1082.00,1081.50,1081.50,196,21,217.00
10/23/2011,21:08,1081.25,1081.50,1081.00,1081.50,76,20,96.00
10/23/2011,21:09,1081.50,1081.75,1081.25,1081.50,48,62,110.00
10/23/2011,21:10,1081.75,1081.75,1081.25,1081.50,22,86,108.00
10/23/2011,21:11,1081.50,1081.50,1081.25,1081.25,11,1,12.00
10/23/2011,21:12,1081.50,1081.75,1081.50,1081.75,43,50,93.00
10/23/2011,21:13,1081.50,1081.75,1081.50,1081.75,11,9,20.00
10/23/2011,21:14,1081.75,1082.00,1081.75,1082.00,87,2,89.00
10/23/2011,21:15,1082.00,1082.25,1082.00,1082.00,243,2,245.00
10/23/2011,21:16,1082.00,1082.00,1081.50,1081.75,4,48,52.00
10/23/2011,21:17,1081.75,1081.75,1081.50,1081.50,33,48,81.00
10/23/2011,21:18,1081.50,1081.50,1081.50,1081.50,0,3,3.00
10/23/2011,21:19,1081.50,1081.50,1081.25,1081.25,10,113,123.00
10/23/2011,21:20,1081.25,1081.50,1081.25,1081.25,4,11,15.00
10/23/2011,21:21,1081.50,1081.50,1081.25,1081.50,34,2,36.00
10/23/2011,21:22,1081.50,1081.50,1081.50,1081.50,31,0,31.00
10/23/2011,21:23,1081.25,1081.75,1081.25,1081.25,139,101,240.00
10/23/2011,21:24,1081.25,1081.25,1081.25,1081.25,0,63,63.00
10/23/2011,21:25,1081.00,1081.50,1081.00,1081.00,45,135,180.00
10/23/2011,21:26,1081.00,1081.25,1080.75,1081.00,9,118,127.00
10/23/2011,21:27,1081.25,1081.75,1081.25,1081.50,48,9,57.00
10/23/2011,21:28,1081.50,1081.50,1081.00,1081.00,1,87,88.00
10/23/2011,21:29,1081.00,1081.25,1081.00,1081.25,7,7,14.00
10/23/2011,21:30,1081.50,1081.50,1081.00,1081.00,1,56,57.00
10/23/2011,21:31,1081.25,1082.25,1081.00,1082.25,225,22,247.00
10/23/2011,21:32,1082.00,1082.50,1082.00,1082.25,201,98,299.00
10/23/2011,21:33,1082.25,1082.50,1082.00,1082.00,91,72,163.00
10/23/2011,21:34,1082.00,1082.25,1081.75,1082.00,31,48,79.00
10/23/2011,21:35,1082.25,1082.50,1082.00,1082.00,247,54,301.00
10/23/2011,21:36,1082.00,1082.50,1082.00,1082.50,48,9,57.00
10/23/2011,21:37,1082.50,1082.75,1082.50,1082.50,63,144,207.00
10/23/2011,21:38,1082.75,1082.75,1082.50,1082.75,90,6,96.00
10/23/2011,21:39,1083.00,1083.25,1082.75,1083.00,141,46,187.00
10/23/2011,21:40,1083.00,1083.00,1082.75,1082.75,2,23,25.00
10/23/2011,21:41,1082.75,1082.75,1082.50,1082.75,11,36,47.00
10/23/2011,21:42,1082.75,1082.75,1082.75,1082.75,5,0,5.00
10/23/2011,21:43,1082.75,1082.75,1082.50,1082.50,1,17,18.00
10/23/2011,21:44,1082.50,1082.50,1082.25,1082.25,6,28,34.00
10/23/2011,21:45,1082.50,1083.00,1082.50,1082.75,53,25,78.00
10/23/2011,21:46,1082.50,1082.75,1082.25,1082.50,14,47,61.00
10/23/2011,21:47,1082.50,1082.75,1082.50,1082.75,12,0,12.00
10/23/2011,21:48,1082.75,1083.00,1082.75,1083.00,15,3,18.00
10/23/2011,21:49,1083.00,1083.25,1082.75,1083.25,112,5,117.00
10/23/2011,21:50,1083.25,1083.25,1082.75,1083.00,22,41,63.00
10/23/2011,21:51,1083.25,1083.25,1082.75,1083.00,106,27,133.00
10/23/2011,21:52,1083.25,1083.25,1083.00,1083.00,21,115,136.00
10/23/2011,21:53,1083.00,1083.25,1082.75,1082.75,93,61,154.00
10/23/2011,21:54,1083.00,1083.00,1083.00,1083.00,52,0,52.00
10/23/2011,21:55,1083.25,1083.50,1083.25,1083.25,287,174,461.00
10/23/2011,21:56,1083.50,1083.50,1083.25,1083.50,94,28,122.00
10/23/2011,21:57,1083.50,1083.75,1083.25,1083.25,155,68,223.00
10/23/2011,21:58,1083.25,1083.75,1083.25,1083.25,26,52,78.00
10/23/2011,21:59,1083.25,1083.50,1083.00,1083.25,34,80,114.00
10/23/2011,22:00,1083.25,1083.25,1082.75,1082.75,2,33,35.00
10/23/2011,22:01,1082.75,1083.00,1082.75,1082.75,2,43,45.00
10/23/2011,22:02,1082.75,1083.00,1082.50,1082.50,2,126,128.00
10/23/2011,22:03,1082.50,1082.75,1082.50,1082.50,10,19,29.00
10/23/2011,22:04,1082.50,1083.00,1082.50,1083.00,159,3,162.00
10/23/2011,22:05,1083.00,1083.00,1082.75,1083.00,174,1,175.00
10/23/2011,22:06,1083.00,1083.50,1083.00,1083.25,66,26,92.00
10/23/2011,22:07,1083.50,1083.50,1083.25,1083.25,50,13,63.00
10/23/2011,22:08,1083.25,1083.75,1083.25,1083.50,173,29,202.00
10/23/2011,22:09,1083.50,1083.50,1083.25,1083.25,0,53,53.00
10/23/2011,22:10,1083.25,1083.75,1083.25,1083.50,120,73,193.00
10/23/2011,22:11,1083.50,1083.50,1083.25,1083.25,1,20,21.00
10/23/2011,22:12,1083.50,1083.50,1083.25,1083.25,130,123,253.00
10/23/2011,22:13,1083.25,1083.25,1083.00,1083.25,17,104,121.00
10/23/2011,22:14,1083.25,1083.25,1083.00,1083.25,40,32,72.00
10/23/2011,22:15,1083.25,1084.00,1083.25,1083.75,132,1,133.00
10/23/2011,22:16,1083.75,1083.75,1083.25,1083.50,64,189,253.00
10/23/2011,22:17,1083.50,1083.50,1083.00,1083.25,41,82,123.00
10/23/2011,22:18,1083.25,1083.50,1083.00,1083.25,30,36,66.00
10/23/2011,22:19,1083.50,1083.50,1083.25,1083.50,11,3,14.00
10/23/2011,22:20,1083.50,1083.50,1083.25,1083.25,18,75,93.00
10/23/2011,22:21,1083.25,1083.50,1083.25,1083.50,28,2,30.00
10/23/2011,22:22,1083.50,1083.50,1083.25,1083.50,31,1,32.00
10/23/2011,22:23,1083.50,1083.50,1083.50,1083.50,29,0,29.00
10/23/2011,22:24,1083.25,1083.50,1083.25,1083.50,2,55,57.00
10/23/2011,22:25,1083.25,1084.00,1083.25,1084.00,261,31,292.00
10/23/2011,22:26,1084.00,1084.25,1083.75,1083.75,266,137,403.00
10/23/2011,22:27,1084.00,1084.25,1084.00,1084.25,531,3,534.00
10/23/2011,22:28,1084.25,1084.25,1084.00,1084.00,223,2,225.00
10/23/2011,22:29,1084.00,1084.00,1084.00,1084.00,0,10,10.00
10/23/2011,22:30,1084.25,1085.00,1084.00,1084.75,499,13,512.00
10/23/2011,22:31,1084.75,1084.75,1084.50,1084.75,82,98,180.00
10/23/2011,22:32,1084.75,1085.00,1084.50,1084.75,150,74,224.00
10/23/2011,22:33,1085.00,1089.50,1084.50,1085.75,4645,1162,5807.00
10/23/2011,22:34,1086.00,1088.50,1085.50,1087.50,493,174,667.00
10/23/2011,22:35,1087.25,1087.50,1086.75,1087.00,133,269,402.00
10/23/2011,22:36,1086.75,1087.25,1086.50,1086.50,68,103,171.00
10/23/2011,22:37,1086.75,1087.25,1086.75,1086.75,128,162,290.00
10/23/2011,22:38,1086.75,1087.00,1086.50,1087.00,160,20,180.00
10/23/2011,22:39,1086.75,1087.25,1086.25,1086.25,9,136,145.00
10/23/2011,22:40,1086.25,1086.50,1086.00,1086.50,49,43,92.00
10/23/2011,22:41,1086.50,1086.75,1086.25,1086.50,119,44,163.00
10/23/2011,22:42,1086.75,1086.75,1086.50,1086.50,142,7,149.00
10/23/2011,22:43,1086.75,1086.75,1086.50,1086.50,203,3,206.00
10/23/2011,22:44,1086.50,1087.00,1086.50,1087.00,83,7,90.00
10/23/2011,22:45,1087.00,1087.25,1086.75,1087.25,19,1,20.00
10/23/2011,22:46,1087.00,1088.25,1087.00,1088.00,450,39,489.00
10/23/2011,22:47,1088.25,1088.50,1088.00,1088.25,39,89,128.00
10/23/2011,22:48,1088.25,1088.50,1088.00,1088.25,96,36,132.00
10/23/2011,22:49,1088.25,1088.75,1088.25,1088.50,116,20,136.00
10/23/2011,22:50,1088.50,1089.00,1088.50,1089.00,178,12,190.00
10/23/2011,22:51,1089.00,1090.25,1088.75,1089.25,567,316,883.00
10/23/2011,22:52,1089.25,1089.25,1088.50,1088.50,67,109,176.00
10/23/2011,22:53,1088.75,1089.00,1088.50,1088.75,72,42,114.00
10/23/2011,22:54,1088.75,1089.00,1088.75,1089.00,35,39,74.00
10/23/2011,22:55,1089.00,1089.25,1089.00,1089.00,30,50,80.00
10/23/2011,22:56,1089.00,1089.50,1089.00,1089.25,92,79,171.00
10/23/2011,22:57,1089.25,1089.25,1089.00,1089.25,72,11,83.00
10/23/2011,22:58,1089.25,1089.50,1089.00,1089.50,33,30,63.00
10/23/2011,22:59,1089.25,1089.50,1089.25,1089.50,254,69,323.00
10/23/2011,23:00,1089.50,1090.75,1089.50,1090.25,560,237,797.00
10/23/2011,23:01,1090.25,1090.25,1090.00,1090.00,56,128,184.00
10/23/2011,23:02,1090.00,1090.00,1089.50,1089.50,121,194,315.00
10/23/2011,23:03,1089.50,1089.50,1089.25,1089.25,83,128,211.00
10/23/2011,23:04,1089.00,1089.00,1088.75,1088.75,19,89,108.00
10/23/2011,23:05,1088.75,1089.00,1088.50,1089.00,39,112,151.00
10/23/2011,23:06,1088.75,1089.00,1088.75,1089.00,40,11,51.00
10/23/2011,23:07,1089.00,1089.00,1088.50,1088.75,9,36,45.00
10/23/2011,23:08,1088.50,1089.25,1088.50,1089.00,113,34,147.00
10/23/2011,23:09,1088.75,1088.75,1088.75,1088.75,0,26,26.00
10/23/2011,23:10,1088.50,1089.25,1088.50,1089.25,48,13,61.00
10/23/2011,23:11,1089.25,1089.25,1089.00,1089.25,7,20,27.00
10/23/2011,23:12,1089.00,1089.25,1088.75,1089.00,7,12,19.00
10/23/2011,23:13,1089.00,1089.75,1089.00,1089.75,156,15,171.00
10/23/2011,23:14,1089.75,1089.75,1089.50,1089.75,93,14,107.00
10/23/2011,23:15,1089.75,1090.00,1089.75,1090.00,31,29,60.00
10/23/2011,23:16,1089.75,1090.00,1089.00,1089.00,4,114,118.00
10/23/2011,23:17,1089.00,1089.25,1088.75,1089.00,34,54,88.00
10/23/2011,23:18,1089.00,1089.00,1088.75,1089.00,38,106,144.00
10/23/2011,23:19,1089.00,1089.00,1088.75,1089.00,7,2,9.00
10/23/2011,23:20,1088.75,1089.00,1088.25,1088.50,17,100,117.00
10/23/2011,23:21,1088.50,1088.50,1088.00,1088.25,83,93,176.00
10/23/2011,23:22,1088.00,1089.00,1088.00,1088.75,132,53,185.00
10/23/2011,23:23,1088.75,1088.75,1088.50,1088.50,32,84,116.00
10/23/2011,23:24,1088.25,1088.50,1088.00,1088.00,2,121,123.00
10/23/2011,23:25,1088.00,1088.50,1088.00,1088.00,58,162,220.00
10/23/2011,23:26,1088.00,1088.00,1087.75,1088.00,61,20,81.00
10/23/2011,23:27,1087.75,1087.75,1087.25,1087.50,61,250,311.00
10/23/2011,23:28,1087.25,1087.50,1086.75,1087.00,96,403,499.00
10/23/2011,23:29,1087.00,1087.25,1086.75,1087.00,36,91,127.00
10/23/2011,23:30,1087.00,1087.00,1086.50,1086.75,48,78,126.00
10/23/2011,23:31,1086.75,1087.25,1086.75,1087.25,41,71,112.00
10/23/2011,23:32,1087.25,1087.25,1086.75,1087.25,49,82,131.00
10/23/2011,23:33,1087.25,1087.75,1087.25,1087.75,120,12,132.00
10/23/2011,23:34,1087.75,1088.00,1087.75,1088.00,26,5,31.00
10/23/2011,23:35,1088.00,1088.75,1088.00,1088.50,86,47,133.00
10/23/2011,23:36,1088.50,1088.50,1088.00,1088.00,7,57,64.00
10/23/2011,23:37,1087.75,1088.00,1087.75,1087.75,5,3,8.00
10/23/2011,23:38,1087.75,1088.00,1087.75,1087.75,3,49,52.00
10/23/2011,23:39,1087.50,1087.50,1087.25,1087.50,33,48,81.00
10/23/2011,23:40,1087.50,1087.50,1087.00,1087.00,9,60,69.00
10/23/2011,23:41,1086.75,1087.00,1086.75,1087.00,15,17,32.00
10/23/2011,23:42,1087.00,1087.00,1086.75,1087.00,20,1,21.00
10/23/2011,23:43,1086.75,1087.25,1086.75,1087.00,36,48,84.00
10/23/2011,23:44,1087.25,1087.25,1087.00,1087.00,30,15,45.00
10/23/2011,23:45,1087.00,1087.00,1086.75,1087.00,37,133,170.00
10/23/2011,23:46,1087.00,1087.00,1086.50,1086.50,47,140,187.00
10/23/2011,23:47,1086.25,1086.50,1086.00,1086.25,32,105,137.00
10/23/2011,23:48,1086.00,1086.00,1085.75,1085.75,26,78,104.00
10/23/2011,23:49,1086.25,1086.50,1086.00,1086.50,168,25,193.00
10/23/2011,23:50,1086.50,1086.50,1086.00,1086.25,97,71,168.00
10/23/2011,23:51,1086.25,1086.25,1086.00,1086.25,19,5,24.00
10/23/2011,23:52,1086.25,1086.50,1086.00,1086.25,52,43,95.00
10/23/2011,23:53,1086.25,1086.25,1086.00,1086.25,1,45,46.00
10/23/2011,23:54,1086.25,1086.25,1086.00,1086.25,132,2,134.00
10/23/2011,23:55,1086.25,1086.50,1086.00,1086.50,18,4,22.00
10/23/2011,23:56,1086.25,1086.75,1086.25,1086.50,99,103,202.00
10/23/2011,23:57,1086.50,1086.50,1086.50,1086.50,0,90,90.00
10/23/2011,23:58,1086.25,1086.75,1086.25,1086.75,225,3,228.00
10/23/2011,23:59,1086.75,1087.75,1086.50,1087.50,268,104,372.00
10/24/2011,00:00,1087.50,1087.75,1087.50,1087.75,3,9,12.00
10/24/2011,00:01,1087.50,1087.75,1087.50,1087.75,65,32,97.00
10/24/2011,00:02,1087.75,1087.75,1087.75,1087.75,12,0,12.00
10/24/2011,00:03,1087.75,1087.75,1087.75,1087.75,39,0,39.00
10/24/2011,00:04,1087.75,1088.00,1087.75,1088.00,78,1,79.00
10/24/2011,00:05,1088.00,1088.25,1087.75,1088.25,76,7,83.00
10/24/2011,00:06,1088.00,1088.00,1087.50,1087.50,23,74,97.00
10/24/2011,00:07,1087.75,1087.75,1087.75,1087.75,28,0,28.00
10/24/2011,00:08,1087.50,1088.00,1087.50,1088.00,25,3,28.00
10/24/2011,00:09,1088.00,1088.25,1088.00,1088.00,31,47,78.00
10/24/2011,00:10,1088.00,1088.00,1087.75,1088.00,12,17,29.00
10/24/2011,00:11,1088.00,1088.00,1087.75,1088.00,23,8,31.00
10/24/2011,00:12,1087.75,1088.00,1087.50,1087.75,17,21,38.00
10/24/2011,00:13,1087.50,1088.00,1087.50,1087.75,46,22,68.00
10/24/2011,00:14,1087.75,1088.00,1087.75,1088.00,12,45,57.00
10/24/2011,00:15,1087.75,1088.25,1087.75,1088.25,80,5,85.00
10/24/2011,00:16,1088.25,1088.25,1087.75,1088.00,79,19,98.00
10/24/2011,00:17,1088.00,1088.00,1087.75,1088.00,19,61,80.00
10/24/2011,00:18,1087.75,1087.75,1087.75,1087.75,0,5,5.00
10/24/2011,00:19,1087.75,1088.00,1087.75,1088.00,17,19,36.00
10/24/2011,00:20,1087.75,1088.00,1087.75,1087.75,16,17,33.00
10/24/2011,00:21,1088.00,1088.00,1087.25,1087.50,15,56,71.00
10/24/2011,00:22,1087.25,1088.00,1087.25,1087.75,83,12,95.00
10/24/2011,00:23,1087.75,1087.75,1087.50,1087.50,0,30,30.00
10/24/2011,00:24,1087.75,1088.50,1087.50,1088.50,138,11,149.00
10/24/2011,00:25,1088.25,1088.25,1088.00,1088.00,22,52,74.00
10/24/2011,00:26,1088.00,1088.50,1087.75,1088.50,74,19,93.00
10/24/2011,00:27,1088.25,1088.50,1088.00,1088.25,33,24,57.00
10/24/2011,00:28,1088.50,1088.50,1087.75,1087.75,7,88,95.00
10/24/2011,00:29,1087.75,1088.00,1087.50,1087.75,40,38,78.00
10/24/2011,00:30,1087.75,1088.00,1087.75,1087.75,1,21,22.00
10/24/2011,00:31,1087.75,1088.00,1087.50,1088.00,48,6,54.00
10/24/2011,00:32,1088.00,1088.25,1088.00,1088.25,54,38,92.00
10/24/2011,00:33,1088.25,1088.50,1087.75,1087.75,24,77,101.00
10/24/2011,00:34,1087.75,1087.75,1087.50,1087.75,2,52,54.00
10/24/2011,00:35,1087.50,1087.50,1087.50,1087.50,0,80,80.00
10/24/2011,00:36,1087.50,1087.75,1087.50,1087.75,27,22,49.00
10/24/2011,00:37,1087.75,1088.00,1087.25,1088.00,164,102,266.00
10/24/2011,00:38,1088.00,1088.50,1088.00,1088.00,138,68,206.00
10/24/2011,00:39,1088.25,1088.50,1088.25,1088.50,115,0,115.00
10/24/2011,00:40,1088.50,1088.75,1088.50,1088.75,86,175,261.00
10/24/2011,00:41,1088.75,1088.75,1088.50,1088.50,154,16,170.00
10/24/2011,00:42,1088.75,1088.75,1088.50,1088.50,2,1,3.00
10/24/2011,00:43,1088.75,1089.00,1088.50,1088.75,59,24,83.00
10/24/2011,00:44,1088.75,1088.75,1088.75,1088.75,0,6,6.00
10/24/2011,00:45,1088.50,1088.75,1088.50,1088.50,2,57,59.00
10/24/2011,00:46,1088.25,1088.25,1087.75,1087.75,12,65,77.00
10/24/2011,00:47,1087.75,1088.75,1087.75,1088.50,96,17,113.00
10/24/2011,00:48,1088.50,1088.75,1088.00,1088.75,192,25,217.00
10/24/2011,00:49,1088.75,1088.75,1088.25,1088.25,16,35,51.00
10/24/2011,00:50,1088.25,1088.25,1088.25,1088.25,0,3,3.00
10/24/2011,00:51,1088.25,1088.25,1087.00,1087.50,55,243,298.00
10/24/2011,00:52,1087.25,1087.75,1087.25,1087.75,70,8,78.00
10/24/2011,00:53,1087.50,1088.50,1087.50,1088.50,136,99,235.00
10/24/2011,00:54,1088.75,1088.75,1088.00,1088.00,3,199,202.00
10/24/2011,00:55,1087.75,1088.50,1087.75,1088.50,81,6,87.00
10/24/2011,00:56,1088.50,1088.75,1088.50,1088.75,64,6,70.00
10/24/2011,00:57,1088.75,1089.00,1088.75,1089.00,59,104,163.00
10/24/2011,00:58,1089.00,1089.50,1088.75,1089.25,254,27,281.00
10/24/2011,00:59,1089.50,1089.75,1089.00,1089.25,168,216,384.00
10/24/2011,01:00,1089.50,1089.75,1089.25,1089.75,95,9,104.00
10/24/2011,01:01,1089.50,1090.00,1089.25,1090.00,326,120,446.00
10/24/2011,01:02,1090.00,1090.00,1089.00,1089.50,140,197,337.00
10/24/2011,01:03,1089.50,1089.50,1088.75,1088.75,38,193,231.00
10/24/2011,01:04,1089.00,1089.50,1088.50,1089.00,391,80,471.00
10/24/2011,01:05,1088.75,1089.25,1088.75,1089.00,21,124,145.00
10/24/2011,01:06,1089.00,1089.25,1088.75,1089.00,14,42,56.00
10/24/2011,01:07,1089.00,1089.25,1088.75,1089.25,63,112,175.00
10/24/2011,01:08,1089.00,1089.25,1088.75,1088.75,17,79,96.00
10/24/2011,01:09,1089.00,1089.25,1088.75,1089.25,60,7,67.00
10/24/2011,01:10,1089.00,1089.25,1088.50,1088.75,15,172,187.00
10/24/2011,01:11,1088.75,1088.75,1088.50,1088.75,42,38,80.00
10/24/2011,01:12,1088.50,1089.00,1088.50,1089.00,90,37,127.00
10/24/2011,01:13,1089.00,1089.00,1088.75,1089.00,75,2,77.00
10/24/2011,01:14,1089.00,1089.50,1088.75,1089.50,242,55,297.00
10/24/2011,01:15,1089.50,1089.50,1089.25,1089.50,24,2,26.00
10/24/2011,01:16,1089.75,1089.75,1089.50,1089.75,33,74,107.00
10/24/2011,01:17,1089.50,1089.75,1089.50,1089.75,33,11,44.00
10/24/2011,01:18,1089.50,1089.75,1089.25,1089.75,202,79,281.00
10/24/2011,01:19,1089.75,1089.75,1089.50,1089.75,7,115,122.00
10/24/2011,01:20,1089.75,1090.25,1089.50,1090.25,167,21,188.00
10/24/2011,01:21,1090.00,1090.25,1090.00,1090.00,46,40,86.00
10/24/2011,01:22,1090.25,1090.50,1090.00,1090.50,241,58,299.00
10/24/2011,01:23,1090.25,1090.75,1090.25,1090.75,266,110,376.00
10/24/2011,01:24,1090.50,1090.75,1090.25,1090.75,209,230,439.00
10/24/2011,01:25,1090.75,1091.00,1090.50,1091.00,249,39,288.00
10/24/2011,01:26,1091.00,1092.00,1090.75,1092.00,861,105,966.00
10/24/2011,01:27,1091.75,1092.00,1091.50,1092.00,145,231,376.00
10/24/2011,01:28,1091.75,1092.00,1091.00,1091.00,26,322,348.00
10/24/2011,01:29,1091.00,1091.25,1090.50,1090.75,57,179,236.00
10/24/2011,01:30,1090.50,1091.00,1090.25,1090.50,172,124,296.00
10/24/2011,01:31,1090.25,1090.50,1090.25,1090.25,44,231,275.00
10/24/2011,01:32,1090.25,1090.50,1090.00,1090.00,53,74,127.00
10/24/2011,01:33,1090.00,1090.25,1089.75,1090.25,100,126,226.00
10/24/2011,01:34,1090.00,1090.25,1090.00,1090.25,35,6,41.00
10/24/2011,01:35,1090.00,1090.25,1089.75,1089.75,4,185,189.00
10/24/2011,01:36,1089.50,1089.75,1089.50,1089.75,52,73,125.00
10/24/2011,01:37,1089.75,1090.00,1089.50,1089.75,25,40,65.00
10/24/2011,01:38,1089.50,1090.00,1089.50,1090.00,51,53,104.00
10/24/2011,01:39,1089.75,1090.00,1089.50,1089.50,9,53,62.00
10/24/2011,01:40,1089.75,1089.75,1089.75,1089.75,9,0,9.00
10/24/2011,01:41,1089.50,1089.75,1089.25,1089.50,15,86,101.00
10/24/2011,01:42,1089.25,1089.50,1089.00,1089.50,50,158,208.00
10/24/2011,01:43,1089.25,1090.00,1089.25,1090.00,64,6,70.00
10/24/2011,01:44,1090.00,1090.25,1090.00,1090.00,129,25,154.00
10/24/2011,01:45,1090.00,1090.25,1090.00,1090.25,7,57,64.00
10/24/2011,01:46,1090.00,1090.25,1089.75,1090.25,66,47,113.00
10/24/2011,01:47,1090.00,1090.75,1090.00,1090.75,241,118,359.00
10/24/2011,01:48,1090.75,1091.00,1090.50,1091.00,225,39,264.00
10/24/2011,01:49,1090.75,1091.00,1090.50,1090.50,13,217,230.00
10/24/2011,01:50,1090.50,1090.75,1090.25,1090.25,145,610,755.00
10/24/2011,01:51,1090.25,1090.50,1090.00,1090.50,216,225,441.00
10/24/2011,01:52,1090.50,1090.75,1090.50,1090.75,121,18,139.00
10/24/2011,01:53,1090.50,1090.75,1089.75,1089.75,2,266,268.00
10/24/2011,01:54,1089.75,1090.25,1089.75,1090.25,38,110,148.00
10/24/2011,01:55,1090.00,1090.25,1089.75,1090.25,89,20,109.00
10/24/2011,01:56,1090.00,1090.00,1089.75,1090.00,64,12,76.00
10/24/2011,01:57,1089.75,1090.75,1089.75,1090.25,247,128,375.00
10/24/2011,01:58,1090.50,1090.50,1090.00,1090.00,33,67,100.00
10/24/2011,01:59,1090.25,1090.50,1090.00,1090.25,244,148,392.00
10/24/2011,02:00,1090.00,1090.25,1090.00,1090.00,137,50,187.00
10/24/2011,02:01,1090.00,1090.00,1088.00,1088.25,618,1129,1747.00
10/24/2011,02:02,1088.25,1088.75,1087.50,1088.75,574,690,1264.00
10/24/2011,02:03,1088.50,1089.75,1088.50,1089.75,594,447,1041.00
10/24/2011,02:04,1089.75,1089.75,1088.75,1088.75,156,426,582.00
10/24/2011,02:05,1088.75,1089.75,1088.75,1089.50,548,238,786.00
10/24/2011,02:06,1089.75,1090.00,1088.00,1088.00,393,979,1372.00
10/24/2011,02:07,1088.25,1088.25,1087.50,1088.00,496,846,1342.00
10/24/2011,02:08,1087.75,1088.00,1087.00,1087.75,414,576,990.00
10/24/2011,02:09,1088.00,1088.00,1087.25,1088.00,752,271,1023.00
10/24/2011,02:10,1088.00,1089.00,1088.00,1088.50,529,72,601.00
10/24/2011,02:11,1088.75,1090.00,1088.50,1090.00,795,111,906.00
10/24/2011,02:12,1089.75,1090.25,1089.50,1090.00,738,742,1480.00
10/24/2011,02:13,1090.00,1090.75,1089.50,1090.50,460,223,683.00
10/24/2011,02:14,1090.50,1090.50,1089.50,1089.75,343,608,951.00
10/24/2011,02:15,1090.00,1090.25,1089.00,1089.75,436,640,1076.00
10/24/2011,02:16,1089.75,1090.25,1088.75,1088.75,525,467,992.00
10/24/2011,02:17,1088.50,1088.75,1088.00,1088.25,96,330,426.00
10/24/2011,02:18,1088.00,1088.75,1088.00,1088.50,423,142,565.00
10/24/2011,02:19,1088.25,1088.50,1088.00,1088.25,52,335,387.00
10/24/2011,02:20,1088.25,1088.50,1087.50,1088.00,367,222,589.00
10/24/2011,02:21,1088.25,1088.75,1087.50,1087.50,132,280,412.00
10/24/2011,02:22,1087.50,1088.00,1087.00,1087.50,777,539,1316.00
10/24/2011,02:23,1087.50,1088.00,1087.00,1087.25,299,371,670.00
10/24/2011,02:24,1087.25,1087.75,1086.75,1086.75,371,442,813.00
10/24/2011,02:25,1086.75,1087.25,1086.50,1087.25,359,299,658.00
10/24/2011,02:26,1087.00,1087.50,1086.75,1087.50,302,131,433.00
10/24/2011,02:27,1087.25,1088.00,1087.25,1088.00,196,86,282.00
10/24/2011,02:28,1088.00,1088.25,1087.50,1088.00,191,168,359.00
10/24/2011,02:29,1088.00,1088.75,1087.75,1088.25,263,114,377.00
10/24/2011,02:30,1088.50,1089.00,1088.50,1088.75,143,193,336.00
10/24/2011,02:31,1088.75,1089.00,1088.00,1088.00,108,202,310.00
10/24/2011,02:32,1087.75,1087.75,1087.25,1087.75,274,279,553.00
10/24/2011,02:33,1087.75,1088.50,1087.75,1088.25,395,149,544.00
10/24/2011,02:34,1088.50,1088.75,1088.25,1088.50,262,262,524.00
10/24/2011,02:35,1088.50,1089.00,1088.00,1089.00,343,352,695.00
10/24/2011,02:36,1089.00,1090.00,1089.00,1089.75,448,464,912.00
10/24/2011,02:37,1089.50,1089.50,1089.00,1089.25,181,648,829.00
10/24/2011,02:38,1089.00,1089.25,1088.50,1089.25,164,153,317.00
10/24/2011,02:39,1089.00,1089.25,1088.75,1088.75,123,300,423.00
10/24/2011,02:40,1088.50,1088.75,1088.25,1088.75,276,84,360.00
10/24/2011,02:41,1088.75,1089.00,1088.00,1088.00,73,172,245.00
10/24/2011,02:42,1088.00,1088.50,1087.75,1088.50,201,127,328.00
10/24/2011,02:43,1088.50,1088.75,1088.00,1088.25,174,387,561.00
10/24/2011,02:44,1088.25,1088.75,1088.25,1088.75,451,1,452.00
10/24/2011,02:45,1088.75,1089.50,1088.75,1089.25,313,371,684.00
10/24/2011,02:46,1089.25,1089.50,1088.50,1088.75,142,580,722.00
10/24/2011,02:47,1088.75,1089.50,1088.50,1089.50,306,2,308.00
10/24/2011,02:48,1089.25,1089.25,1088.25,1088.25,249,209,458.00
10/24/2011,02:49,1088.50,1088.75,1088.00,1088.50,352,338,690.00
10/24/2011,02:50,1088.50,1088.75,1088.25,1088.75,395,54,449.00
10/24/2011,02:51,1088.75,1089.00,1088.00,1088.00,118,189,307.00
10/24/2011,02:52,1088.00,1088.50,1088.00,1088.50,243,184,427.00
10/24/2011,02:53,1088.25,1088.50,1087.50,1087.50,138,413,551.00
10/24/2011,02:54,1087.75,1088.00,1087.50,1088.00,114,20,134.00
10/24/2011,02:55,1087.75,1087.75,1087.50,1087.50,57,191,248.00
10/24/2011,02:56,1087.50,1087.75,1087.00,1087.00,12,402,414.00
10/24/2011,02:57,1087.00,1087.75,1086.75,1087.25,315,256,571.00
10/24/2011,02:58,1087.25,1087.75,1087.00,1087.50,143,55,198.00
10/24/2011,02:59,1087.50,1087.75,1086.75,1087.25,215,294,509.00
10/24/2011,03:00,1087.25,1087.75,1087.25,1087.50,122,22,144.00
10/24/2011,03:01,1087.50,1088.25,1087.25,1088.00,205,220,425.00
10/24/2011,03:02,1088.00,1088.50,1087.75,1088.50,148,227,375.00
10/24/2011,03:03,1088.75,1089.75,1088.50,1089.75,916,87,1003.00
10/24/2011,03:04,1089.75,1090.00,1089.50,1089.75,660,350,1010.00
10/24/2011,03:05,1089.75,1090.00,1089.50,1089.75,85,344,429.00
10/24/2011,03:06,1089.75,1090.50,1089.75,1090.25,354,87,441.00
10/24/2011,03:07,1090.25,1091.00,1090.25,1091.00,500,168,668.00
10/24/2011,03:08,1091.00,1091.25,1090.00,1090.25,192,481,673.00
10/24/2011,03:09,1090.25,1090.75,1090.00,1090.50,474,24,498.00
10/24/2011,03:10,1090.50,1090.75,1090.50,1090.75,370,30,400.00
10/24/2011,03:11,1090.75,1090.75,1090.00,1090.00,49,214,263.00
10/24/2011,03:12,1090.00,1090.00,1089.50,1089.75,126,237,363.00
10/24/2011,03:13,1089.50,1090.00,1089.50,1090.00,434,8,442.00
10/24/2011,03:14,1090.25,1090.25,1089.25,1089.25,199,314,513.00
10/24/2011,03:15,1089.25,1089.50,1089.00,1089.25,677,565,1242.00
10/24/2011,03:16,1089.25,1089.25,1088.75,1089.00,200,237,437.00
10/24/2011,03:17,1089.00,1090.00,1089.00,1089.00,616,283,899.00
10/24/2011,03:18,1089.00,1089.25,1089.00,1089.25,189,237,426.00
10/24/2011,03:19,1089.25,1089.25,1088.50,1088.75,153,190,343.00
10/24/2011,03:20,1088.75,1089.00,1088.25,1089.00,328,426,754.00
10/24/2011,03:21,1089.00,1089.00,1088.25,1088.50,98,285,383.00
10/24/2011,03:22,1088.25,1088.50,1087.75,1088.50,345,199,544.00
10/24/2011,03:23,1088.50,1088.75,1088.25,1088.50,157,137,294.00
10/24/2011,03:24,1088.50,1088.50,1088.00,1088.00,27,194,221.00
10/24/2011,03:25,1087.75,1088.50,1087.75,1088.50,396,13,409.00
10/24/2011,03:26,1088.75,1088.75,1088.50,1088.50,153,89,242.00
10/24/2011,03:27,1088.50,1088.50,1088.00,1088.00,65,193,258.00
10/24/2011,03:28,1088.00,1088.50,1088.00,1088.25,70,93,163.00
10/24/2011,03:29,1088.00,1088.75,1088.00,1088.75,221,21,242.00
10/24/2011,03:30,1088.50,1088.50,1085.75,1086.00,338,1543,1881.00
10/24/2011,03:31,1086.00,1086.50,1086.00,1086.25,380,495,875.00
10/24/2011,03:32,1086.50,1086.50,1085.75,1086.50,510,1005,1515.00
10/24/2011,03:33,1086.50,1086.50,1086.00,1086.50,302,475,777.00
10/24/2011,03:34,1086.25,1086.75,1086.00,1086.25,163,228,391.00
10/24/2011,03:35,1086.25,1087.00,1086.00,1086.75,262,223,485.00
10/24/2011,03:36,1086.75,1086.75,1086.00,1086.00,103,231,334.00
10/24/2011,03:37,1086.25,1086.75,1086.25,1086.50,705,173,878.00
10/24/2011,03:38,1086.50,1086.50,1086.25,1086.25,121,188,309.00
10/24/2011,03:39,1086.25,1086.75,1086.25,1086.50,144,55,199.00
10/24/2011,03:40,1086.50,1086.50,1085.50,1085.50,197,347,544.00
10/24/2011,03:41,1085.25,1085.50,1084.75,1085.25,248,778,1026.00
10/24/2011,03:42,1085.50,1086.00,1085.25,1086.00,599,56,655.00
10/24/2011,03:43,1086.00,1086.00,1085.50,1085.50,120,193,313.00
10/24/2011,03:44,1085.50,1086.25,1085.50,1086.25,304,94,398.00
10/24/2011,03:45,1086.25,1086.25,1085.25,1085.25,260,350,610.00
10/24/2011,03:46,1085.50,1086.00,1085.00,1085.75,223,314,537.00
10/24/2011,03:47,1085.50,1085.50,1085.00,1085.00,2,357,359.00
10/24/2011,03:48,1085.00,1085.25,1084.75,1084.75,344,59,403.00
10/24/2011,03:49,1085.00,1085.00,1084.50,1084.50,375,228,603.00
10/24/2011,03:50,1084.75,1085.25,1084.25,1084.50,457,601,1058.00
10/24/2011,03:51,1084.25,1084.50,1083.75,1084.25,855,851,1706.00
10/24/2011,03:52,1084.00,1084.25,1083.75,1084.25,185,286,471.00
10/24/2011,03:53,1084.25,1084.25,1083.75,1083.75,273,165,438.00
10/24/2011,03:54,1083.75,1084.75,1083.75,1084.25,295,185,480.00
10/24/2011,03:55,1084.25,1084.25,1084.00,1084.25,64,359,423.00
10/24/2011,03:56,1084.25,1084.50,1084.00,1084.25,390,139,529.00
10/24/2011,03:57,1084.25,1084.75,1084.25,1084.50,123,344,467.00
10/24/2011,03:58,1084.50,1085.25,1084.25,1085.00,334,389,723.00
10/24/2011,03:59,1085.00,1085.25,1084.25,1084.50,59,240,299.00
10/24/2011,04:00,1084.50,1085.00,1084.50,1084.75,145,201,346.00
10/24/2011,04:01,1084.50,1084.75,1084.00,1084.00,53,459,512.00
10/24/2011,04:02,1084.00,1084.50,1083.75,1084.50,426,431,857.00
10/24/2011,04:03,1084.50,1085.00,1084.50,1084.75,318,55,373.00
10/24/2011,04:04,1084.50,1084.50,1083.75,1084.50,224,255,479.00
10/24/2011,04:05,1084.50,1085.25,1084.50,1085.25,287,190,477.00
10/24/2011,04:06,1085.25,1085.50,1084.75,1085.00,126,319,445.00
10/24/2011,04:07,1085.00,1085.25,1084.75,1084.75,122,533,655.00
10/24/2011,04:08,1084.75,1085.00,1084.75,1085.00,89,146,235.00
10/24/2011,04:09,1085.00,1085.00,1084.75,1084.75,180,74,254.00
10/24/2011,04:10,1084.75,1085.00,1084.25,1084.25,35,202,237.00
10/24/2011,04:11,1084.25,1084.75,1084.00,1084.75,399,353,752.00
10/24/2011,04:12,1084.50,1085.00,1084.25,1084.50,217,250,467.00
10/24/2011,04:13,1084.75,1085.25,1084.75,1085.00,430,51,481.00
10/24/2011,04:14,1085.00,1085.50,1084.75,1085.25,210,401,611.00
10/24/2011,04:15,1085.00,1086.00,1085.00,1085.50,408,41,449.00
10/24/2011,04:16,1085.50,1085.50,1084.75,1085.00,76,388,464.00
10/24/2011,04:17,1085.00,1085.50,1084.75,1085.00,195,57,252.00
10/24/2011,04:18,1085.00,1085.50,1085.00,1085.50,119,92,211.00
10/24/2011,04:19,1085.25,1085.75,1085.25,1085.50,197,114,311.00
10/24/2011,04:20,1085.25,1085.50,1084.75,1085.25,96,141,237.00
10/24/2011,04:21,1084.75,1085.25,1084.75,1085.25,90,95,185.00
10/24/2011,04:22,1085.00,1085.25,1084.25,1084.25,6,422,428.00
10/24/2011,04:23,1084.00,1084.50,1083.75,1084.50,731,675,1406.00
10/24/2011,04:24,1084.75,1085.25,1084.50,1084.50,173,232,405.00
10/24/2011,04:25,1084.25,1085.00,1084.25,1085.00,345,3,348.00
10/24/2011,04:26,1085.00,1085.00,1084.50,1084.75,306,53,359.00
10/24/2011,04:27,1084.75,1084.75,1084.25,1084.50,212,196,408.00
10/24/2011,04:28,1084.50,1084.50,1084.25,1084.50,229,7,236.00
10/24/2011,04:29,1084.25,1085.25,1084.25,1085.25,242,245,487.00
10/24/2011,04:30,1085.25,1086.00,1085.00,1086.00,849,33,882.00
10/24/2011,04:31,1086.00,1086.00,1085.75,1086.00,292,80,372.00
10/24/2011,04:32,1086.00,1086.00,1085.50,1085.75,114,54,168.00
10/24/2011,04:33,1085.75,1085.75,1085.50,1085.50,1,221,222.00
10/24/2011,04:34,1085.50,1085.75,1085.50,1085.75,124,93,217.00
10/24/2011,04:35,1085.75,1086.25,1085.75,1086.00,306,87,393.00
10/24/2011,04:36,1086.00,1086.25,1086.00,1086.25,213,2,215.00
10/24/2011,04:37,1086.00,1086.50,1086.00,1086.25,142,118,260.00
10/24/2011,04:38,1086.25,1086.50,1086.00,1086.25,74,40,114.00
10/24/2011,04:39,1086.25,1087.00,1086.25,1086.75,355,275,630.00
10/24/2011,04:40,1086.75,1087.00,1086.50,1086.75,75,230,305.00
10/24/2011,04:41,1086.75,1086.75,1086.50,1086.75,133,177,310.00
10/24/2011,04:42,1087.00,1087.75,1086.75,1087.25,466,243,709.00
10/24/2011,04:43,1087.50,1087.75,1087.00,1087.50,242,452,694.00
10/24/2011,04:44,1087.50,1087.75,1087.25,1087.50,250,240,490.00
10/24/2011,04:45,1087.50,1087.50,1087.00,1087.00,375,65,440.00
10/24/2011,04:46,1087.25,1087.50,1087.00,1087.00,234,195,429.00
10/24/2011,04:47,1087.25,1087.25,1086.50,1087.00,114,351,465.00
10/24/2011,04:48,1087.00,1087.25,1086.75,1087.00,279,289,568.00
10/24/2011,04:49,1087.00,1087.50,1086.75,1087.50,167,3,170.00
10/24/2011,04:50,1087.25,1088.00,1087.00,1087.75,385,102,487.00
10/24/2011,04:51,1087.75,1088.25,1087.25,1087.25,238,182,420.00
10/24/2011,04:52,1087.50,1087.50,1086.75,1087.00,115,381,496.00
10/24/2011,04:53,1087.00,1087.25,1086.75,1087.00,86,176,262.00
10/24/2011,04:54,1086.75,1087.25,1086.75,1087.25,212,5,217.00
10/24/2011,04:55,1087.25,1087.75,1087.25,1087.75,205,56,261.00
10/24/2011,04:56,1087.75,1087.75,1087.25,1087.25,97,117,214.00
10/24/2011,04:57,1087.00,1088.00,1087.00,1088.00,385,66,451.00
10/24/2011,04:58,1087.75,1087.75,1087.50,1087.50,116,101,217.00
10/24/2011,04:59,1087.50,1087.75,1087.25,1087.25,3,149,152.00
10/24/2011,05:00,1087.50,1087.75,1087.25,1087.75,107,56,163.00
10/24/2011,05:01,1087.75,1087.75,1087.25,1087.50,162,327,489.00
10/24/2011,05:02,1087.25,1087.50,1087.25,1087.50,28,8,36.00
10/24/2011,05:03,1087.25,1087.75,1087.25,1087.50,78,137,215.00
10/24/2011,05:04,1087.50,1087.75,1087.25,1087.50,37,185,222.00
10/24/2011,05:05,1087.25,1087.75,1087.25,1087.50,64,141,205.00
10/24/2011,05:06,1087.50,1088.00,1087.50,1087.75,49,62,111.00
10/24/2011,05:07,1087.75,1088.00,1087.50,1087.50,34,205,239.00
10/24/2011,05:08,1087.50,1087.75,1087.50,1087.50,2,80,82.00
10/24/2011,05:09,1087.50,1088.25,1087.50,1088.00,161,128,289.00
10/24/2011,05:10,1087.75,1088.00,1087.50,1088.00,70,113,183.00
10/24/2011,05:11,1088.00,1088.25,1087.75,1087.75,69,40,109.00
10/24/2011,05:12,1087.75,1088.00,1087.25,1087.50,54,261,315.00
10/24/2011,05:13,1087.50,1087.50,1087.25,1087.25,42,142,184.00
10/24/2011,05:14,1087.25,1087.25,1087.00,1087.25,45,63,108.00
10/24/2011,05:15,1087.25,1087.50,1087.00,1087.25,16,112,128.00
10/24/2011,05:16,1087.00,1087.25,1087.00,1087.00,9,2,11.00
10/24/2011,05:17,1087.00,1087.50,1087.00,1087.50,94,19,113.00
10/24/2011,05:18,1087.50,1087.50,1087.25,1087.50,33,34,67.00
10/24/2011,05:19,1087.50,1087.75,1087.00,1087.00,67,67,134.00
10/24/2011,05:20,1087.25,1087.25,1087.00,1087.25,123,8,131.00
10/24/2011,05:21,1087.25,1087.25,1087.25,1087.25,86,0,86.00
10/24/2011,05:22,1087.25,1087.75,1087.25,1087.50,107,2,109.00
10/24/2011,05:23,1087.50,1088.25,1087.50,1088.25,278,10,288.00
10/24/2011,05:24,1088.25,1088.25,1087.75,1087.75,73,172,245.00
10/24/2011,05:25,1087.75,1088.25,1087.50,1088.25,535,152,687.00
10/24/2011,05:26,1088.00,1088.25,1088.00,1088.00,251,129,380.00
10/24/2011,05:27,1088.00,1088.25,1088.00,1088.00,4,98,102.00
10/24/2011,05:28,1088.25,1088.25,1087.75,1087.75,83,55,138.00
10/24/2011,05:29,1087.75,1088.00,1087.50,1087.50,64,51,115.00
10/24/2011,05:30,1087.50,1088.50,1087.50,1088.25,397,11,408.00
10/24/2011,05:31,1088.25,1088.50,1088.00,1088.00,6,88,94.00
10/24/2011,05:32,1088.00,1088.25,1088.00,1088.00,65,128,193.00
10/24/2011,05:33,1088.00,1088.25,1087.75,1088.00,17,219,236.00
10/24/2011,05:34,1087.75,1088.25,1087.75,1088.00,32,61,93.00
10/24/2011,05:35,1088.00,1088.25,1087.75,1088.00,64,68,132.00
10/24/2011,05:36,1087.75,1088.00,1086.25,1086.50,116,690,806.00
10/24/2011,05:37,1086.50,1086.75,1086.00,1086.00,59,224,283.00
10/24/2011,05:38,1086.25,1086.25,1086.00,1086.25,118,29,147.00
10/24/2011,05:39,1086.25,1086.25,1085.25,1085.25,413,582,995.00
10/24/2011,05:40,1085.50,1085.75,1084.00,1084.50,409,1790,2199.00
10/24/2011,05:41,1084.25,1084.75,1083.75,1084.25,439,640,1079.00
10/24/2011,05:42,1084.25,1085.00,1084.25,1084.75,381,186,567.00
10/24/2011,05:43,1084.75,1084.75,1084.25,1084.50,118,99,217.00
10/24/2011,05:44,1084.25,1084.75,1084.25,1084.25,116,198,314.00
10/24/2011,05:45,1084.25,1084.50,1084.25,1084.50,183,207,390.00
10/24/2011,05:46,1084.50,1084.50,1083.00,1083.50,250,1147,1397.00
10/24/2011,05:47,1083.50,1084.00,1083.50,1083.50,264,241,505.00
10/24/2011,05:48,1083.50,1083.50,1083.25,1083.25,222,169,391.00
10/24/2011,05:49,1083.25,1083.25,1082.25,1082.75,207,1455,1662.00
10/24/2011,05:50,1082.50,1083.25,1082.25,1083.00,194,398,592.00
10/24/2011,05:51,1083.25,1083.25,1082.25,1082.50,248,542,790.00
10/24/2011,05:52,1082.50,1083.50,1082.50,1083.25,294,84,378.00
10/24/2011,05:53,1083.25,1083.50,1082.75,1082.75,50,314,364.00
10/24/2011,05:54,1082.75,1083.00,1082.50,1082.75,240,135,375.00
10/24/2011,05:55,1082.75,1083.25,1082.50,1082.75,488,286,774.00
10/24/2011,05:56,1082.75,1083.00,1082.25,1082.50,238,194,432.00
10/24/2011,05:57,1082.75,1083.25,1082.75,1083.00,433,342,775.00
10/24/2011,05:58,1083.00,1083.00,1082.75,1083.00,191,79,270.00
10/24/2011,05:59,1083.00,1083.00,1082.00,1082.00,120,1675,1795.00
10/24/2011,06:00,1082.00,1082.50,1082.00,1082.25,792,76,868.00
10/24/2011,06:01,1082.25,1082.25,1081.75,1082.00,334,596,930.00
10/24/2011,06:02,1082.25,1082.50,1082.00,1082.25,540,181,721.00
10/24/2011,06:03,1082.25,1082.75,1082.25,1082.25,173,103,276.00
10/24/2011,06:04,1082.50,1082.75,1082.25,1082.75,457,111,568.00
10/24/2011,06:05,1082.50,1082.50,1082.00,1082.25,256,347,603.00
10/24/2011,06:06,1082.25,1082.75,1082.25,1082.75,126,168,294.00
10/24/2011,06:07,1082.75,1083.00,1082.50,1082.75,204,263,467.00
10/24/2011,06:08,1082.75,1083.00,1082.50,1082.75,422,314,736.00
10/24/2011,06:09,1082.75,1082.75,1082.50,1082.75,109,7,116.00
10/24/2011,06:10,1082.75,1083.25,1082.50,1083.00,551,280,831.00
10/24/2011,06:11,1083.25,1083.50,1082.75,1083.00,649,377,1026.00
10/24/2011,06:12,1082.75,1083.00,1082.50,1083.00,131,285,416.00
10/24/2011,06:13,1083.00,1083.25,1083.00,1083.25,445,142,587.00
10/24/2011,06:14,1083.25,1083.75,1083.25,1083.50,515,3,518.00
10/24/2011,06:15,1083.75,1084.00,1083.50,1083.75,375,94,469.00
10/24/2011,06:16,1083.75,1084.00,1083.75,1083.75,78,7,85.00
10/24/2011,06:17,1083.75,1084.00,1083.50,1083.75,283,130,413.00
10/24/2011,06:18,1083.75,1084.25,1083.75,1083.75,125,159,284.00
10/24/2011,06:19,1083.75,1084.25,1083.75,1084.00,133,89,222.00
10/24/2011,06:20,1084.00,1084.00,1083.50,1083.50,12,614,626.00
10/24/2011,06:21,1083.50,1083.50,1083.00,1083.00,42,332,374.00
10/24/2011,06:22,1083.25,1083.25,1082.75,1083.25,101,112,213.00
10/24/2011,06:23,1083.25,1083.25,1082.75,1083.00,14,50,64.00
10/24/2011,06:24,1082.75,1083.00,1082.75,1082.75,11,25,36.00
10/24/2011,06:25,1082.75,1083.75,1082.75,1083.50,517,311,828.00
10/24/2011,06:26,1083.50,1083.75,1083.00,1083.25,182,228,410.00
10/24/2011,06:27,1083.25,1083.50,1083.00,1083.00,69,153,222.00
10/24/2011,06:28,1083.00,1083.25,1082.75,1083.25,162,102,264.00
10/24/2011,06:29,1083.25,1083.50,1082.50,1083.25,441,577,1018.00
10/24/2011,06:30,1083.00,1083.00,1082.50,1083.00,257,205,462.00
10/24/2011,06:31,1082.75,1084.25,1082.50,1084.25,832,269,1101.00
10/24/2011,06:32,1084.25,1084.25,1083.50,1084.00,362,313,675.00
10/24/2011,06:33,1084.00,1084.75,1084.00,1084.50,526,189,715.00
10/24/2011,06:34,1084.50,1084.75,1084.00,1084.25,262,730,992.00
10/24/2011,06:35,1084.25,1084.50,1084.00,1084.25,169,300,469.00
10/24/2011,06:36,1084.25,1084.50,1083.00,1083.50,442,1366,1808.00
10/24/2011,06:37,1083.25,1083.50,1082.75,1083.50,636,447,1083.00
10/24/2011,06:38,1083.50,1084.50,1083.25,1084.25,759,10,769.00
10/24/2011,06:39,1084.25,1084.25,1083.50,1083.75,104,233,337.00
10/24/2011,06:40,1083.75,1083.75,1083.50,1083.75,178,5,183.00
10/24/2011,06:41,1083.75,1084.00,1083.50,1083.75,168,189,357.00
10/24/2011,06:42,1083.50,1083.75,1083.25,1083.75,324,183,507.00
10/24/2011,06:43,1083.75,1083.75,1083.50,1083.50,37,398,435.00
10/24/2011,06:44,1083.50,1083.75,1083.25,1083.75,157,268,425.00
10/24/2011,06:45,1083.75,1084.00,1083.50,1083.50,25,157,182.00
10/24/2011,06:46,1083.50,1083.50,1083.00,1083.25,7,111,118.00
10/24/2011,06:47,1083.00,1083.50,1082.75,1083.50,327,355,682.00
10/24/2011,06:48,1083.75,1084.00,1083.50,1083.75,110,119,229.00
10/24/2011,06:49,1083.75,1084.00,1083.75,1084.00,94,210,304.00
10/24/2011,06:50,1083.75,1084.00,1083.25,1084.00,389,193,582.00
10/24/2011,06:51,1083.75,1084.25,1083.25,1084.00,219,156,375.00
10/24/2011,06:52,1084.00,1084.25,1083.75,1084.00,55,200,255.00
10/24/2011,06:53,1084.00,1085.00,1084.00,1084.75,1241,185,1426.00
10/24/2011,06:54,1084.75,1085.00,1084.25,1084.50,106,414,520.00
10/24/2011,06:55,1084.50,1085.50,1084.25,1085.25,570,75,645.00
10/24/2011,06:56,1085.50,1085.50,1084.50,1085.25,166,324,490.00
10/24/2011,06:57,1085.25,1085.25,1084.25,1084.50,93,183,276.00
10/24/2011,06:58,1084.50,1084.50,1083.75,1084.50,696,384,1080.00
10/24/2011,06:59,1084.25,1084.25,1084.00,1084.25,177,284,461.00
10/24/2011,07:00,1084.50,1085.00,1084.25,1085.00,182,191,373.00
10/24/2011,07:01,1084.75,1085.00,1084.25,1084.50,360,671,1031.00
10/24/2011,07:02,1084.50,1084.75,1084.25,1084.75,436,229,665.00
10/24/2011,07:03,1084.75,1085.25,1084.75,1084.75,617,84,701.00
10/24/2011,07:04,1085.00,1085.25,1084.50,1084.75,650,723,1373.00
10/24/2011,07:05,1084.75,1085.25,1084.75,1084.75,76,398,474.00
10/24/2011,07:06,1084.75,1085.00,1084.50,1084.75,125,256,381.00
10/24/2011,07:07,1084.75,1084.75,1084.00,1084.25,214,124,338.00
10/24/2011,07:08,1084.25,1084.50,1084.00,1084.00,13,316,329.00
10/24/2011,07:09,1084.25,1084.50,1083.75,1084.25,471,279,750.00
10/24/2011,07:10,1084.00,1084.50,1084.00,1084.50,337,18,355.00
10/24/2011,07:11,1084.50,1084.75,1084.50,1084.50,78,31,109.00
10/24/2011,07:12,1084.75,1085.50,1084.75,1085.50,734,9,743.00
10/24/2011,07:13,1085.50,1085.75,1085.25,1085.50,203,224,427.00
10/24/2011,07:14,1085.50,1085.50,1085.00,1085.25,254,97,351.00
10/24/2011,07:15,1085.00,1085.50,1085.00,1085.50,247,65,312.00
10/24/2011,07:16,1085.50,1085.50,1085.00,1085.25,112,121,233.00
10/24/2011,07:17,1085.00,1085.50,1085.00,1085.00,161,39,200.00
10/24/2011,07:18,1085.00,1085.25,1084.75,1084.75,14,309,323.00
10/24/2011,07:19,1084.75,1085.25,1084.50,1085.00,168,87,255.00
10/24/2011,07:20,1085.00,1085.00,1084.00,1084.25,78,874,952.00
10/24/2011,07:21,1084.25,1084.25,1083.50,1083.50,16,989,1005.00
10/24/2011,07:22,1083.50,1084.25,1083.50,1083.75,980,493,1473.00
10/24/2011,07:23,1083.75,1084.50,1083.50,1084.00,563,295,858.00
10/24/2011,07:24,1084.00,1084.25,1084.00,1084.25,395,0,395.00
10/24/2011,07:25,1084.25,1084.25,1084.00,1084.25,144,77,221.00
10/24/2011,07:26,1084.25,1084.50,1084.00,1084.50,250,203,453.00
10/24/2011,07:27,1084.50,1085.50,1084.50,1085.50,713,198,911.00
10/24/2011,07:28,1085.25,1085.50,1085.00,1085.00,162,157,319.00
10/24/2011,07:29,1085.25,1085.25,1084.75,1085.00,443,255,698.00
10/24/2011,07:30,1085.00,1085.25,1084.75,1085.00,110,299,409.00
10/24/2011,07:31,1085.25,1085.25,1084.75,1085.00,300,244,544.00
10/24/2011,07:32,1085.00,1085.25,1084.50,1085.00,218,104,322.00
10/24/2011,07:33,1085.00,1085.00,1083.25,1083.75,551,1313,1864.00
10/24/2011,07:34,1084.00,1084.25,1083.50,1084.00,215,355,570.00
10/24/2011,07:35,1084.00,1084.75,1083.75,1084.25,321,882,1203.00
10/24/2011,07:36,1084.50,1085.50,1084.25,1085.50,1252,309,1561.00
10/24/2011,07:37,1085.50,1086.75,1085.50,1086.00,1715,913,2628.00
10/24/2011,07:38,1086.00,1086.50,1085.50,1085.75,246,307,553.00
10/24/2011,07:39,1085.75,1086.00,1085.75,1085.75,22,379,401.00
10/24/2011,07:40,1085.75,1086.00,1084.75,1085.25,275,651,926.00
10/24/2011,07:41,1085.25,1086.00,1084.75,1086.00,541,189,730.00
10/24/2011,07:42,1086.00,1086.00,1085.50,1085.50,79,204,283.00
10/24/2011,07:43,1085.75,1086.50,1085.50,1085.75,496,237,733.00
10/24/2011,07:44,1085.75,1085.75,1085.25,1085.75,288,187,475.00
10/24/2011,07:45,1085.75,1086.50,1085.75,1086.50,831,184,1015.00
10/24/2011,07:46,1086.50,1086.75,1086.25,1086.50,577,885,1462.00
10/24/2011,07:47,1086.25,1087.00,1086.25,1086.50,894,393,1287.00
10/24/2011,07:48,1086.75,1087.00,1086.50,1086.75,176,166,342.00
10/24/2011,07:49,1086.50,1086.75,1086.25,1086.25,25,262,287.00
10/24/2011,07:50,1086.25,1086.75,1086.00,1086.50,431,222,653.00
10/24/2011,07:51,1086.25,1086.75,1086.25,1086.50,291,336,627.00
10/24/2011,07:52,1086.50,1087.00,1086.50,1087.00,604,225,829.00
10/24/2011,07:53,1086.75,1087.00,1086.50,1086.50,462,420,882.00
10/24/2011,07:54,1086.50,1087.75,1086.50,1087.25,926,433,1359.00
10/24/2011,07:55,1087.25,1088.75,1087.25,1088.00,1968,931,2899.00
10/24/2011,07:56,1088.00,1089.00,1088.00,1088.25,973,384,1357.00
10/24/2011,07:57,1088.25,1088.75,1088.25,1088.50,594,229,823.00
10/24/2011,07:58,1088.25,1088.50,1087.75,1087.75,88,631,719.00
10/24/2011,07:59,1088.00,1088.75,1088.00,1088.25,709,490,1199.00
10/24/2011,08:00,1088.25,1088.50,1087.75,1087.75,275,303,578.00
10/24/2011,08:01,1088.00,1088.25,1088.00,1088.00,137,558,695.00
10/24/2011,08:02,1088.00,1088.25,1087.75,1087.75,127,1430,1557.00
10/24/2011,08:03,1087.75,1088.00,1087.50,1087.50,73,331,404.00
10/24/2011,08:04,1087.50,1087.75,1087.25,1087.50,276,766,1042.00
10/24/2011,08:05,1087.50,1088.25,1087.50,1087.75,448,184,632.00
10/24/2011,08:06,1088.00,1088.00,1087.50,1087.50,177,214,391.00
10/24/2011,08:07,1087.75,1087.75,1087.50,1087.50,21,353,374.00
10/24/2011,08:08,1087.75,1087.75,1087.50,1087.50,172,84,256.00
10/24/2011,08:09,1087.75,1087.75,1087.25,1087.50,364,354,718.00
10/24/2011,08:10,1087.25,1087.50,1086.75,1087.25,196,548,744.00
10/24/2011,08:11,1087.25,1087.75,1087.25,1087.50,194,277,471.00
10/24/2011,08:12,1087.50,1087.75,1087.25,1087.75,384,303,687.00
10/24/2011,08:13,1087.50,1087.75,1087.25,1087.50,75,322,397.00
10/24/2011,08:14,1087.25,1087.50,1087.00,1087.25,238,318,556.00
10/24/2011,08:15,1087.25,1087.50,1087.00,1087.25,273,294,567.00
10/24/2011,08:16,1087.25,1087.25,1086.75,1087.00,149,326,475.00
10/24/2011,08:17,1087.25,1087.25,1086.75,1086.75,132,224,356.00
10/24/2011,08:18,1086.75,1087.00,1086.50,1086.75,97,380,477.00
10/24/2011,08:19,1086.75,1086.75,1086.25,1086.25,78,623,701.00
10/24/2011,08:20,1086.25,1086.75,1086.00,1086.25,352,726,1078.00
10/24/2011,08:21,1086.25,1086.25,1085.25,1085.50,498,1254,1752.00
10/24/2011,08:22,1085.25,1085.75,1084.50,1085.25,1911,1599,3510.00
10/24/2011,08:23,1085.25,1085.50,1084.75,1085.25,907,382,1289.00
10/24/2011,08:24,1085.25,1085.50,1085.00,1085.25,444,242,686.00
10/24/2011,08:25,1085.00,1085.75,1085.00,1085.25,404,150,554.00
10/24/2011,08:26,1085.25,1086.00,1085.25,1085.25,314,370,684.00
10/24/2011,08:27,1085.00,1085.25,1084.75,1084.75,42,482,524.00
10/24/2011,08:28,1084.75,1085.00,1084.50,1085.00,565,331,896.00
10/24/2011,08:29,1085.00,1085.50,1084.75,1085.25,455,383,838.00
10/24/2011,08:30,1085.25,1085.75,1084.75,1085.25,794,1040,1834.00
10/24/2011,08:31,1085.25,1085.50,1084.50,1084.75,3205,4773,7978.00
10/24/2011,08:32,1084.50,1085.00,1084.25,1084.75,1879,2256,4135.00
10/24/2011,08:33,1084.75,1087.75,1084.50,1087.50,4776,2391,7167.00
10/24/2011,08:34,1087.50,1087.75,1087.00,1087.75,2406,4284,6690.00
10/24/2011,08:35,1087.75,1088.00,1087.00,1087.25,2780,2346,5126.00
10/24/2011,08:36,1087.25,1087.50,1086.50,1087.00,2411,1861,4272.00
10/24/2011,08:37,1087.00,1088.25,1086.50,1088.25,3241,1487,4728.00
10/24/2011,08:38,1088.25,1088.50,1087.75,1088.00,2786,2324,5110.00
10/24/2011,08:39,1088.00,1089.50,1088.00,1089.00,5693,3837,9530.00
10/24/2011,08:40,1089.00,1089.75,1088.75,1089.00,4231,4572,8803.00
10/24/2011,08:41,1089.25,1090.50,1089.00,1089.75,6384,2762,9146.00
10/24/2011,08:42,1089.50,1089.75,1088.75,1089.75,3888,2309,6197.00
10/24/2011,08:43,1089.75,1090.25,1089.25,1089.75,2084,2992,5076.00
10/24/2011,08:44,1089.50,1090.50,1089.25,1090.00,2512,1714,4226.00
10/24/2011,08:45,1089.75,1090.25,1089.50,1089.75,2195,2703,4898.00
10/24/2011,08:46,1089.75,1090.25,1089.00,1089.50,3459,2593,6052.00
10/24/2011,08:47,1089.50,1091.00,1089.25,1090.50,5704,3270,8974.00
10/24/2011,08:48,1090.25,1091.25,1090.25,1091.00,3931,1235,5166.00
10/24/2011,08:49,1091.25,1091.75,1090.75,1091.75,3931,4222,8153.00
10/24/2011,08:50,1091.50,1092.00,1091.00,1091.75,3935,3731,7666.00
10/24/2011,08:51,1091.75,1092.25,1091.25,1091.50,4079,4048,8127.00
10/24/2011,08:52,1091.50,1091.75,1090.75,1091.00,1312,3519,4831.00
10/24/2011,08:53,1090.75,1091.25,1090.50,1090.75,1985,1681,3666.00
10/24/2011,08:54,1091.00,1091.00,1090.50,1090.50,1561,1844,3405.00
10/24/2011,08:55,1090.75,1090.75,1090.00,1090.25,1219,3485,4704.00
10/24/2011,08:56,1090.25,1090.75,1089.50,1089.75,2334,3837,6171.00
10/24/2011,08:57,1089.75,1090.25,1089.25,1090.00,2233,2658,4891.00
10/24/2011,08:58,1090.25,1090.50,1089.25,1089.25,1074,3207,4281.00
10/24/2011,08:59,1089.50,1089.75,1089.00,1089.25,2186,2612,4798.00
10/24/2011,09:00,1089.25,1090.25,1089.00,1090.00,2266,876,3142.00
10/24/2011,09:01,1090.00,1090.25,1089.00,1089.25,1292,3419,4711.00
10/24/2011,09:02,1089.00,1089.25,1088.50,1088.75,1244,2796,4040.00
10/24/2011,09:03,1089.00,1089.25,1088.25,1088.75,1472,2663,4135.00
10/24/2011,09:04,1088.75,1089.50,1088.50,1088.75,1693,2459,4152.00
10/24/2011,09:05,1088.75,1089.25,1088.50,1088.75,2303,1475,3778.00
10/24/2011,09:06,1088.75,1090.00,1088.75,1089.75,2211,1919,4130.00
10/24/2011,09:07,1090.00,1090.50,1089.75,1090.50,1705,1496,3201.00
10/24/2011,09:08,1090.50,1090.75,1089.75,1090.50,2495,2116,4611.00
10/24/2011,09:09,1090.50,1091.00,1090.00,1090.75,1879,1116,2995.00
10/24/2011,09:10,1091.00,1091.25,1090.50,1091.00,1701,1746,3447.00
10/24/2011,09:11,1091.00,1091.75,1091.00,1091.50,3044,1625,4669.00
10/24/2011,09:12,1091.50,1092.00,1091.25,1092.00,2786,1318,4104.00
10/24/2011,09:13,1092.00,1092.50,1091.00,1092.50,3038,2859,5897.00
10/24/2011,09:14,1092.50,1093.00,1092.00,1092.25,7329,3218,10547.00
10/24/2011,09:15,1092.25,1093.00,1092.00,1092.25,2342,2321,4663.00
10/24/2011,09:16,1092.25,1092.75,1092.00,1092.00,1043,1629,2672.00
10/24/2011,09:17,1092.25,1092.50,1091.75,1091.75,965,948,1913.00
10/24/2011,09:18,1092.00,1093.25,1091.75,1093.00,2973,2426,5399.00
10/24/2011,09:19,1093.00,1093.50,1092.75,1093.00,3346,2437,5783.00
10/24/2011,09:20,1092.75,1094.00,1092.75,1093.75,5053,2420,7473.00
10/24/2011,09:21,1093.75,1094.50,1093.25,1093.75,7529,4140,11669.00
10/24/2011,09:22,1093.75,1094.25,1093.50,1094.00,1964,1501,3465.00
10/24/2011,09:23,1093.75,1094.25,1093.50,1093.50,1005,1844,2849.00
10/24/2011,09:24,1093.50,1093.50,1093.00,1093.25,1986,2421,4407.00
10/24/2011,09:25,1093.25,1093.50,1092.75,1093.00,2658,1911,4569.00
10/24/2011,09:26,1092.75,1093.75,1092.75,1093.50,1227,1751,2978.00
10/24/2011,09:27,1093.75,1093.75,1093.00,1093.00,1316,2012,3328.00
10/24/2011,09:28,1093.00,1093.75,1092.75,1093.50,2418,1202,3620.00
10/24/2011,09:29,1093.75,1095.50,1093.75,1094.75,9658,2768,12426.00
10/24/2011,09:30,1094.75,1095.00,1094.00,1094.25,1957,4123,6080.00
10/24/2011,09:31,1094.25,1094.50,1093.75,1094.00,1274,2538,3812.00
10/24/2011,09:32,1094.00,1094.50,1093.25,1094.25,2907,2758,5665.00
10/24/2011,09:33,1094.25,1094.50,1093.25,1093.75,1485,3052,4537.00
10/24/2011,09:34,1093.75,1094.25,1093.50,1093.50,779,1886,2665.00
10/24/2011,09:35,1093.50,1095.50,1093.50,1095.25,5187,2434,7621.00
10/24/2011,09:36,1095.25,1095.50,1094.25,1094.50,2522,2910,5432.00
10/24/2011,09:37,1094.50,1095.00,1093.75,1093.75,2230,3096,5326.00
10/24/2011,09:38,1093.75,1094.25,1093.50,1094.00,1406,1564,2970.00
10/24/2011,09:39,1094.25,1094.50,1093.75,1094.50,621,1831,2452.00
10/24/2011,09:40,1094.50,1095.00,1094.00,1094.00,1874,1661,3535.00
10/24/2011,09:41,1094.00,1094.50,1093.75,1093.75,1828,769,2597.00
10/24/2011,09:42,1094.00,1095.00,1094.00,1094.75,1809,1653,3462.00
10/24/2011,09:43,1094.75,1095.00,1093.75,1094.00,992,2438,3430.00
10/24/2011,09:44,1094.00,1094.00,1093.00,1093.00,1523,4437,5960.00
10/24/2011,09:45,1093.00,1094.25,1093.00,1094.25,4098,2086,6184.00
10/24/2011,09:46,1094.25,1094.75,1093.75,1094.75,2617,2165,4782.00
10/24/2011,09:47,1094.75,1094.75,1094.00,1094.25,1403,2942,4345.00
10/24/2011,09:48,1094.25,1094.75,1093.50,1093.75,2949,3169,6118.00
10/24/2011,09:49,1093.75,1094.00,1092.75,1093.00,2142,3823,5965.00
10/24/2011,09:50,1093.00,1093.75,1092.75,1093.25,3210,6443,9653.00
10/24/2011,09:51,1093.25,1094.00,1093.00,1093.50,3248,2136,5384.00
10/24/2011,09:52,1093.25,1093.50,1092.00,1092.50,3844,5572,9416.00
10/24/2011,09:53,1092.75,1093.25,1092.50,1093.25,1351,636,1987.00
10/24/2011,09:54,1093.25,1093.50,1092.75,1092.75,1018,1020,2038.00
10/24/2011,09:55,1093.00,1093.00,1092.00,1092.50,1610,3252,4862.00
10/24/2011,09:56,1092.50,1093.50,1092.25,1093.25,2799,941,3740.00
10/24/2011,09:57,1093.50,1093.75,1092.75,1093.00,1886,2252,4138.00
10/24/2011,09:58,1093.00,1093.25,1092.50,1093.00,2471,1046,3517.00
10/24/2011,09:59,1093.25,1093.25,1092.50,1093.00,964,1762,2726.00
10/24/2011,10:00,1093.00,1093.25,1092.50,1092.75,766,1038,1804.00
10/24/2011,10:01,1092.50,1093.75,1092.50,1093.75,2466,1200,3666.00
10/24/2011,10:02,1093.75,1094.00,1093.00,1093.25,2054,1640,3694.00
10/24/2011,10:03,1093.25,1094.00,1093.00,1093.50,2086,1680,3766.00
10/24/2011,10:04,1093.50,1094.25,1093.25,1094.00,2155,1511,3666.00
10/24/2011,10:05,1094.00,1094.50,1093.50,1093.75,1959,2717,4676.00
10/24/2011,10:06,1094.00,1095.50,1094.00,1095.25,5492,1995,7487.00
10/24/2011,10:07,1095.25,1095.75,1095.00,1095.25,4384,2518,6902.00
10/24/2011,10:08,1095.00,1095.50,1094.75,1095.25,5521,3280,8801.00
10/24/2011,10:09,1095.00,1095.75,1095.00,1095.25,1173,2931,4104.00
10/24/2011,10:10,1095.25,1095.50,1094.50,1095.00,1693,2843,4536.00
10/24/2011,10:11,1095.25,1095.75,1094.50,1095.25,3088,2495,5583.00
10/24/2011,10:12,1095.25,1095.75,1095.00,1095.25,1657,1827,3484.00
10/24/2011,10:13,1095.50,1095.50,1094.50,1094.50,966,3042,4008.00
10/24/2011,10:14,1094.75,1095.25,1094.50,1094.50,3078,2973,6051.00
10/24/2011,10:15,1094.50,1095.00,1094.25,1094.75,1372,1834,3206.00
10/24/2011,10:16,1094.75,1095.00,1094.25,1094.50,1570,2947,4517.00
10/24/2011,10:17,1094.75,1095.75,1094.75,1095.50,4316,1133,5449.00
10/24/2011,10:18,1095.50,1096.50,1095.25,1096.50,7683,3244,10927.00
10/24/2011,10:19,1096.50,1096.75,1096.25,1096.25,3914,3250,7164.00
10/24/2011,10:20,1096.50,1097.00,1096.25,1096.25,3726,1957,5683.00
10/24/2011,10:21,1096.25,1097.50,1096.25,1097.25,6629,2592,9221.00
10/24/2011,10:22,1097.25,1097.50,1097.00,1097.00,4084,4684,8768.00
10/24/2011,10:23,1097.00,1098.00,1097.00,1097.75,4087,1510,5597.00
10/24/2011,10:24,1097.75,1098.25,1097.50,1097.50,4419,3712,8131.00
10/24/2011,10:25,1097.50,1097.75,1097.25,1097.50,1715,3389,5104.00
10/24/2011,10:26,1097.50,1098.25,1097.25,1098.25,3312,1559,4871.00
10/24/2011,10:27,1098.25,1098.25,1097.75,1098.00,842,1461,2303.00
10/24/2011,10:28,1098.00,1098.25,1097.50,1097.75,2707,2173,4880.00
10/24/2011,10:29,1098.00,1099.00,1097.75,1098.75,6545,2019,8564.00
10/24/2011,10:30,1098.75,1099.00,1098.00,1098.25,2067,3999,6066.00
10/24/2011,10:31,1098.25,1098.50,1097.50,1097.75,1057,5560,6617.00
10/24/2011,10:32,1097.75,1098.25,1097.50,1097.75,4685,3217,7902.00
10/24/2011,10:33,1097.75,1098.00,1097.00,1097.50,1850,4008,5858.00
10/24/2011,10:34,1097.50,1097.75,1097.00,1097.25,1413,1665,3078.00
10/24/2011,10:35,1097.50,1098.25,1097.25,1098.00,5422,3684,9106.00
10/24/2011,10:36,1097.75,1098.00,1097.50,1097.75,1473,1964,3437.00
10/24/2011,10:37,1097.75,1098.00,1097.00,1097.50,3469,3258,6727.00
10/24/2011,10:38,1097.75,1098.00,1097.25,1097.75,2330,1699,4029.00
10/24/2011,10:39,1097.50,1097.75,1097.00,1097.50,2189,2119,4308.00
10/24/2011,10:40,1097.25,1098.25,1097.25,1098.25,2662,1149,3811.00
10/24/2011,10:41,1098.25,1098.25,1097.50,1097.50,1732,2855,4587.00
10/24/2011,10:42,1097.50,1098.50,1097.25,1098.50,2756,1522,4278.00
10/24/2011,10:43,1098.25,1098.50,1097.75,1097.75,892,2246,3138.00
10/24/2011,10:44,1098.00,1098.50,1097.75,1098.00,2420,1053,3473.00
10/24/2011,10:45,1098.00,1098.25,1097.75,1098.25,2291,349,2640.00
10/24/2011,10:46,1098.25,1099.25,1098.00,1099.25,4160,175,4335.00
10/24/2011,10:47,1099.25,1099.25,1098.75,1099.25,4149,3129,7278.00
10/24/2011,10:48,1099.25,1099.50,1099.00,1099.25,6212,2894,9106.00
10/24/2011,10:49,1099.25,1099.25,1098.00,1098.00,1638,4886,6524.00
10/24/2011,10:50,1098.00,1098.50,1098.00,1098.50,3133,1076,4209.00
10/24/2011,10:51,1098.50,1098.50,1097.50,1097.50,1911,4750,6661.00
10/24/2011,10:52,1097.75,1098.00,1097.50,1097.75,1773,860,2633.00
10/24/2011,10:53,1097.50,1097.75,1097.25,1097.50,1051,3177,4228.00
10/24/2011,10:54,1097.50,1097.50,1097.00,1097.25,459,1420,1879.00
10/24/2011,10:55,1097.25,1097.50,1096.75,1097.00,902,3638,4540.00
10/24/2011,10:56,1096.75,1097.50,1096.75,1097.25,1331,2540,3871.00
10/24/2011,10:57,1097.00,1097.25,1096.75,1096.75,2195,1548,3743.00
10/24/2011,10:58,1097.00,1097.50,1096.75,1097.00,1139,927,2066.00
10/24/2011,10:59,1097.00,1097.25,1096.50,1097.00,1958,3346,5304.00
10/24/2011,11:00,1097.00,1097.50,1096.75,1097.25,2539,1073,3612.00
10/24/2011,11:01,1097.50,1097.50,1096.75,1096.75,910,1542,2452.00
10/24/2011,11:02,1097.00,1097.25,1097.00,1097.00,277,1980,2257.00
10/24/2011,11:03,1097.25,1097.25,1096.25,1096.25,309,5623,5932.00
10/24/2011,11:04,1096.25,1097.00,1096.00,1096.50,3787,2965,6752.00
10/24/2011,11:05,1096.50,1097.00,1096.50,1096.75,1355,341,1696.00
10/24/2011,11:06,1096.75,1097.00,1096.25,1097.00,961,1753,2714.00
10/24/2011,11:07,1096.75,1097.25,1096.50,1097.25,1292,1252,2544.00
10/24/2011,11:08,1097.25,1097.25,1096.75,1096.75,2039,1212,3251.00
10/24/2011,11:09,1097.00,1097.25,1096.75,1097.00,1274,811,2085.00
10/24/2011,11:10,1097.25,1097.50,1097.00,1097.50,1463,303,1766.00
10/24/2011,11:11,1097.75,1098.00,1097.50,1097.75,1927,942,2869.00
10/24/2011,11:12,1097.75,1097.75,1097.00,1097.50,1346,1807,3153.00
10/24/2011,11:13,1097.75,1097.75,1097.00,1097.25,1198,1793,2991.00
10/24/2011,11:14,1097.50,1098.25,1097.25,1098.00,3143,636,3779.00
10/24/2011,11:15,1098.00,1098.00,1097.50,1097.75,827,1830,2657.00
10/24/2011,11:16,1097.75,1097.75,1097.50,1097.50,752,865,1617.00
10/24/2011,11:17,1097.75,1097.75,1097.25,1097.50,795,872,1667.00
10/24/2011,11:18,1097.75,1097.75,1097.25,1097.75,1110,894,2004.00
10/24/2011,11:19,1097.75,1098.00,1097.00,1097.00,1596,2467,4063.00
10/24/2011,11:20,1097.00,1097.50,1097.00,1097.25,706,490,1196.00
10/24/2011,11:21,1097.25,1097.50,1097.00,1097.25,1042,1103,2145.00
10/24/2011,11:22,1097.25,1097.50,1096.75,1097.25,810,1087,1897.00
10/24/2011,11:23,1097.25,1097.75,1097.25,1097.50,538,228,766.00
10/24/2011,11:24,1097.75,1097.75,1097.25,1097.25,1235,763,1998.00
10/24/2011,11:25,1097.50,1097.50,1097.00,1097.00,523,2234,2757.00
10/24/2011,11:26,1097.25,1098.00,1097.00,1098.00,3198,405,3603.00
10/24/2011,11:27,1097.75,1098.00,1097.25,1097.75,1209,1161,2370.00
10/24/2011,11:28,1097.75,1097.75,1097.25,1097.50,1088,1500,2588.00
10/24/2011,11:29,1097.50,1098.00,1097.50,1097.75,1609,780,2389.00
10/24/2011,11:30,1097.75,1098.00,1097.50,1098.00,261,638,899.00
10/24/2011,11:31,1098.00,1098.00,1097.50,1097.50,1570,626,2196.00
10/24/2011,11:32,1097.50,1097.75,1097.25,1097.25,1884,2848,4732.00
10/24/2011,11:33,1097.25,1097.25,1096.50,1096.75,900,4038,4938.00
10/24/2011,11:34,1096.75,1097.00,1096.50,1096.75,1353,1543,2896.00
10/24/2011,11:35,1096.75,1097.00,1095.25,1096.00,4419,5368,9787.00
10/24/2011,11:36,1096.00,1096.00,1095.50,1096.00,1919,1638,3557.00
10/24/2011,11:37,1096.00,1096.25,1095.25,1095.75,1259,2423,3682.00
10/24/2011,11:38,1095.75,1095.75,1095.00,1095.25,1732,3098,4830.00
10/24/2011,11:39,1095.25,1095.50,1094.75,1095.25,1527,1841,3368.00
10/24/2011,11:40,1095.25,1095.50,1094.75,1095.25,971,1574,2545.00
10/24/2011,11:41,1095.25,1095.50,1095.00,1095.25,829,545,1374.00
10/24/2011,11:42,1095.25,1095.50,1095.25,1095.25,351,711,1062.00
10/24/2011,11:43,1095.25,1095.50,1095.00,1095.25,138,1343,1481.00
10/24/2011,11:44,1095.25,1095.25,1094.50,1095.00,671,4078,4749.00
10/24/2011,11:45,1095.00,1095.25,1095.00,1095.25,1760,2069,3829.00
10/24/2011,11:46,1095.25,1095.25,1094.75,1095.25,497,1941,2438.00
10/24/2011,11:47,1095.00,1095.50,1095.00,1095.00,1176,415,1591.00
10/24/2011,11:48,1095.25,1095.25,1095.00,1095.25,521,172,693.00
10/24/2011,11:49,1095.00,1095.25,1094.50,1094.75,448,2304,2752.00
10/24/2011,11:50,1094.75,1095.00,1094.00,1094.50,1479,3410,4889.00
10/24/2011,11:51,1094.50,1095.00,1094.25,1094.75,855,1600,2455.00
10/24/2011,11:52,1094.50,1095.25,1094.50,1095.00,1897,1289,3186.00
10/24/2011,11:53,1095.25,1095.50,1095.00,1095.25,1277,385,1662.00
10/24/2011,11:54,1095.25,1095.25,1095.00,1095.25,1337,68,1405.00
10/24/2011,11:55,1095.25,1096.00,1095.25,1095.75,1609,1525,3134.00
10/24/2011,11:56,1095.75,1095.75,1095.25,1095.75,598,1284,1882.00
10/24/2011,11:57,1095.75,1096.50,1095.75,1096.00,3886,831,4717.00
10/24/2011,11:58,1096.00,1096.50,1096.00,1096.50,1840,649,2489.00
10/24/2011,11:59,1096.50,1096.75,1096.25,1096.75,1921,1007,2928.00
10/24/2011,12:00,1096.50,1096.75,1096.00,1096.75,1020,1745,2765.00
10/24/2011,12:01,1096.75,1097.00,1096.25,1096.25,887,1658,2545.00
10/24/2011,12:02,1096.25,1096.50,1096.00,1096.25,717,901,1618.00
10/24/2011,12:03,1096.25,1096.75,1096.00,1096.50,1825,987,2812.00
10/24/2011,12:04,1096.50,1096.75,1096.00,1096.00,488,750,1238.00
10/24/2011,12:05,1096.00,1096.25,1095.75,1095.75,525,1744,2269.00
10/24/2011,12:06,1096.00,1096.50,1095.75,1096.50,1135,1318,2453.00
10/24/2011,12:07,1096.50,1097.00,1096.00,1097.00,1193,612,1805.00
10/24/2011,12:08,1097.00,1097.00,1096.50,1096.75,118,897,1015.00
10/24/2011,12:09,1096.75,1096.75,1095.75,1096.25,981,2051,3032.00
10/24/2011,12:10,1096.00,1096.50,1096.00,1096.25,1038,437,1475.00
10/24/2011,12:11,1096.25,1096.75,1096.25,1096.25,825,378,1203.00
10/24/2011,12:12,1096.25,1097.00,1096.25,1096.75,1966,769,2735.00
10/24/2011,12:13,1097.00,1098.00,1096.75,1097.75,4418,1434,5852.00
10/24/2011,12:14,1097.75,1098.25,1097.50,1098.25,1855,501,2356.00
10/24/2011,12:15,1098.00,1098.25,1097.75,1097.75,104,2359,2463.00
10/24/2011,12:16,1097.75,1098.25,1097.50,1098.00,1405,1198,2603.00
10/24/2011,12:17,1098.00,1098.00,1097.50,1097.75,1571,371,1942.00
10/24/2011,12:18,1097.75,1098.00,1097.50,1097.50,607,821,1428.00
10/24/2011,12:19,1097.75,1098.25,1097.75,1098.00,1252,821,2073.00
10/24/2011,12:20,1098.00,1098.25,1097.75,1098.00,845,562,1407.00
10/24/2011,12:21,1098.00,1098.00,1097.25,1097.25,651,1257,1908.00
10/24/2011,12:22,1097.25,1098.00,1097.25,1097.75,2186,1067,3253.00
10/24/2011,12:23,1097.75,1098.00,1097.50,1097.75,677,587,1264.00
10/24/2011,12:24,1097.75,1098.00,1097.50,1097.75,749,864,1613.00
10/24/2011,12:25,1097.50,1098.00,1097.50,1098.00,569,657,1226.00
10/24/2011,12:26,1098.00,1098.25,1097.75,1098.25,906,394,1300.00
10/24/2011,12:27,1098.25,1098.75,1098.00,1098.25,1885,1553,3438.00
10/24/2011,12:28,1098.50,1098.75,1098.00,1098.25,1191,1959,3150.00
10/24/2011,12:29,1098.25,1098.50,1098.00,1098.25,864,160,1024.00
10/24/2011,12:30,1098.00,1098.25,1097.75,1098.25,1038,977,2015.00
10/24/2011,12:31,1098.00,1098.25,1097.75,1097.75,583,648,1231.00
10/24/2011,12:32,1098.00,1098.25,1097.75,1097.75,625,394,1019.00
10/24/2011,12:33,1097.75,1098.25,1097.75,1098.00,636,478,1114.00
10/24/2011,12:34,1097.75,1098.25,1097.50,1097.75,503,754,1257.00
10/24/2011,12:35,1097.75,1098.25,1097.75,1098.00,605,274,879.00
10/24/2011,12:36,1098.25,1098.50,1098.00,1098.25,779,494,1273.00
10/24/2011,12:37,1098.25,1098.25,1098.00,1098.25,605,130,735.00
10/24/2011,12:38,1098.00,1098.25,1097.75,1098.00,200,1344,1544.00
10/24/2011,12:39,1098.00,1098.50,1098.00,1098.25,843,318,1161.00
10/24/2011,12:40,1098.25,1098.25,1098.00,1098.25,663,542,1205.00
10/24/2011,12:41,1098.25,1098.50,1097.75,1098.00,792,384,1176.00
10/24/2011,12:42,1098.00,1098.50,1098.00,1098.50,555,250,805.00
10/24/2011,12:43,1098.50,1098.75,1098.25,1098.75,1433,305,1738.00
10/24/2011,12:44,1098.75,1099.25,1098.50,1099.00,3405,461,3866.00
10/24/2011,12:45,1099.25,1099.25,1098.50,1098.50,665,1804,2469.00
10/24/2011,12:46,1098.75,1099.25,1098.50,1099.00,982,1216,2198.00
10/24/2011,12:47,1099.00,1099.25,1098.75,1099.25,474,209,683.00
10/24/2011,12:48,1099.00,1100.25,1099.00,1100.25,6479,993,7472.00
10/24/2011,12:49,1100.25,1101.50,1100.00,1101.25,14184,6953,21137.00
10/24/2011,12:50,1101.50,1101.75,1101.00,1101.25,3338,4781,8119.00
10/24/2011,12:51,1101.25,1101.25,1100.75,1100.75,1618,979,2597.00
10/24/2011,12:52,1100.75,1101.00,1100.50,1100.75,1422,1676,3098.00
10/24/2011,12:53,1100.75,1101.00,1100.75,1101.00,2048,191,2239.00
10/24/2011,12:54,1100.75,1101.00,1100.75,1101.00,608,2147,2755.00
10/24/2011,12:55,1100.75,1101.25,1100.50,1101.00,1520,504,2024.00
10/24/2011,12:56,1101.25,1101.50,1101.00,1101.25,1866,1310,3176.00
10/24/2011,12:57,1101.00,1101.25,1100.75,1101.00,1428,1488,2916.00
10/24/2011,12:58,1101.00,1101.25,1100.50,1100.75,950,1225,2175.00
10/24/2011,12:59,1100.75,1101.00,1100.50,1100.50,177,675,852.00
10/24/2011,13:00,1100.75,1100.75,1100.25,1100.50,539,931,1470.00
10/24/2011,13:01,1100.25,1100.75,1100.25,1100.75,840,824,1664.00
10/24/2011,13:02,1100.75,1101.00,1100.25,1100.75,1131,824,1955.00
10/24/2011,13:03,1100.75,1101.00,1100.50,1101.00,1329,2142,3471.00
10/24/2011,13:04,1100.75,1101.00,1100.50,1100.75,100,971,1071.00
10/24/2011,13:05,1100.75,1101.00,1100.25,1100.25,1096,1797,2893.00
10/24/2011,13:06,1100.25,1100.50,1100.00,1100.25,467,2059,2526.00
10/24/2011,13:07,1100.00,1100.25,1099.50,1099.75,1431,2818,4249.00
10/24/2011,13:08,1099.75,1100.00,1099.50,1099.75,2000,1481,3481.00
10/24/2011,13:09,1100.00,1100.00,1099.75,1100.00,1573,94,1667.00
10/24/2011,13:10,1100.00,1100.00,1099.50,1099.75,1382,1539,2921.00
10/24/2011,13:11,1099.75,1100.00,1099.50,1099.75,461,395,856.00
10/24/2011,13:12,1099.75,1099.75,1099.25,1099.50,82,1656,1738.00
10/24/2011,13:13,1099.50,1099.50,1098.75,1098.75,368,3397,3765.00
10/24/2011,13:14,1098.75,1099.00,1097.75,1097.75,1562,7345,8907.00
10/24/2011,13:15,1097.75,1098.25,1097.50,1098.00,1415,1357,2772.00
10/24/2011,13:16,1098.00,1098.75,1098.00,1098.25,2508,2168,4676.00
10/24/2011,13:17,1098.00,1098.50,1097.75,1097.75,975,2784,3759.00
10/24/2011,13:18,1097.75,1098.00,1096.50,1096.50,1551,7211,8762.00
10/24/2011,13:19,1096.50,1097.00,1096.00,1096.75,3162,3829,6991.00
10/24/2011,13:20,1096.75,1097.00,1096.50,1096.75,2661,2203,4864.00
10/24/2011,13:21,1097.00,1097.25,1096.50,1097.25,1807,1371,3178.00
10/24/2011,13:22,1097.25,1097.75,1097.00,1097.75,2114,964,3078.00
10/24/2011,13:23,1097.75,1098.00,1097.25,1097.75,1892,1581,3473.00
10/24/2011,13:24,1097.75,1098.00,1097.50,1097.75,879,819,1698.00
10/24/2011,13:25,1098.00,1098.00,1097.25,1097.50,673,1324,1997.00
10/24/2011,13:26,1097.75,1098.25,1097.50,1098.25,1630,103,1733.00
10/24/2011,13:27,1098.25,1098.50,1097.75,1098.25,970,1639,2609.00
10/24/2011,13:28,1098.25,1098.50,1097.75,1098.25,824,1750,2574.00
10/24/2011,13:29,1098.25,1098.50,1097.50,1097.75,815,2153,2968.00
10/24/2011,13:30,1097.50,1098.25,1097.50,1097.75,697,816,1513.00
10/24/2011,13:31,1098.00,1098.50,1097.75,1098.25,525,562,1087.00
10/24/2011,13:32,1098.25,1098.50,1098.00,1098.50,1035,1013,2048.00
10/24/2011,13:33,1098.25,1098.50,1097.50,1097.75,514,2000,2514.00
10/24/2011,13:34,1097.50,1098.25,1097.50,1098.00,2122,1314,3436.00
10/24/2011,13:35,1098.00,1098.00,1097.75,1097.75,174,1560,1734.00
10/24/2011,13:36,1097.75,1098.00,1097.50,1097.50,726,855,1581.00
10/24/2011,13:37,1097.50,1098.00,1097.50,1097.75,429,577,1006.00
10/24/2011,13:38,1097.75,1098.00,1097.50,1098.00,335,728,1063.00
10/24/2011,13:39,1098.00,1098.00,1097.50,1097.75,968,2532,3500.00
10/24/2011,13:40,1097.75,1099.00,1097.75,1099.00,2536,588,3124.00
10/24/2011,13:41,1099.00,1099.00,1098.50,1098.75,1261,1242,2503.00
10/24/2011,13:42,1098.50,1099.00,1098.25,1098.50,654,3063,3717.00
10/24/2011,13:43,1098.50,1098.50,1097.75,1097.75,852,1348,2200.00
10/24/2011,13:44,1097.75,1098.25,1097.50,1097.75,1233,1233,2466.00
10/24/2011,13:45,1097.75,1098.50,1097.75,1098.25,1333,600,1933.00
10/24/2011,13:46,1098.25,1098.75,1098.25,1098.50,658,918,1576.00
10/24/2011,13:47,1098.25,1098.50,1098.00,1098.50,572,627,1199.00
10/24/2011,13:48,1098.50,1098.75,1098.25,1098.75,613,342,955.00
10/24/2011,13:49,1098.50,1099.00,1098.50,1098.75,1402,453,1855.00
10/24/2011,13:50,1098.75,1099.00,1098.50,1098.50,559,1003,1562.00
10/24/2011,13:51,1098.50,1098.75,1097.75,1097.75,76,2155,2231.00
10/24/2011,13:52,1097.75,1098.50,1097.75,1098.50,1541,772,2313.00
10/24/2011,13:53,1098.50,1099.00,1098.25,1098.75,2075,487,2562.00
10/24/2011,13:54,1098.75,1099.25,1098.50,1098.75,1379,1683,3062.00
10/24/2011,13:55,1098.75,1098.75,1098.25,1098.25,536,913,1449.00
10/24/2011,13:56,1098.50,1099.25,1098.25,1099.25,1997,689,2686.00
10/24/2011,13:57,1099.00,1099.25,1098.75,1099.00,763,1478,2241.00
10/24/2011,13:58,1098.75,1099.00,1098.25,1098.75,1304,1797,3101.00
10/24/2011,13:59,1098.75,1099.25,1098.50,1099.25,1360,1164,2524.00
10/24/2011,14:00,1099.25,1099.75,1099.00,1099.75,1663,1369,3032.00
10/24/2011,14:01,1099.75,1101.25,1099.50,1101.00,9968,1532,11500.00
10/24/2011,14:02,1101.00,1101.25,1100.50,1101.00,1937,2754,4691.00
10/24/2011,14:03,1101.00,1101.50,1100.50,1100.75,2647,2520,5167.00
10/24/2011,14:04,1100.75,1101.00,1100.50,1100.50,2030,1813,3843.00
10/24/2011,14:05,1100.75,1101.25,1100.50,1100.75,2831,1984,4815.00
10/24/2011,14:06,1100.75,1100.75,1100.25,1100.50,1156,2305,3461.00
10/24/2011,14:07,1100.75,1100.75,1100.50,1100.75,1244,619,1863.00
10/24/2011,14:08,1100.75,1100.75,1100.25,1100.50,828,1059,1887.00
10/24/2011,14:09,1100.50,1100.50,1100.00,1100.25,948,860,1808.00
10/24/2011,14:10,1100.25,1100.50,1099.25,1099.75,1942,3698,5640.00
10/24/2011,14:11,1099.50,1099.75,1098.00,1098.25,1927,5842,7769.00
10/24/2011,14:12,1098.25,1098.50,1097.75,1097.75,1809,2859,4668.00
10/24/2011,14:13,1098.00,1098.50,1097.50,1098.25,2722,2468,5190.00
10/24/2011,14:14,1098.25,1098.25,1097.50,1097.75,306,1571,1877.00
10/24/2011,14:15,1097.75,1098.50,1097.50,1098.00,1545,1152,2697.00
10/24/2011,14:16,1097.75,1098.00,1096.75,1097.00,1748,6268,8016.00
10/24/2011,14:17,1097.25,1097.25,1096.75,1096.75,309,1984,2293.00
10/24/2011,14:18,1096.75,1098.00,1096.50,1097.75,4022,1478,5500.00
10/24/2011,14:19,1097.75,1098.50,1097.75,1098.00,2514,1360,3874.00
10/24/2011,14:20,1098.25,1098.25,1097.75,1098.25,439,682,1121.00
10/24/2011,14:21,1098.25,1098.50,1097.75,1098.00,1896,1152,3048.00
10/24/2011,14:22,1098.25,1098.25,1097.50,1097.50,326,956,1282.00
10/24/2011,14:23,1097.50,1098.25,1097.00,1097.25,3107,4866,7973.00
10/24/2011,14:24,1097.25,1097.75,1097.25,1097.50,944,174,1118.00
10/24/2011,14:25,1097.25,1097.75,1096.75,1097.25,861,2102,2963.00
10/24/2011,14:26,1097.25,1097.50,1096.75,1097.25,692,1218,1910.00
10/24/2011,14:27,1097.25,1097.75,1096.25,1096.25,1493,4856,6349.00
10/24/2011,14:28,1096.50,1096.50,1095.50,1095.75,2422,6817,9239.00
10/24/2011,14:29,1095.50,1096.00,1094.75,1095.25,2949,5526,8475.00
10/24/2011,14:30,1095.25,1095.50,1095.00,1095.50,1324,1284,2608.00
10/24/2011,14:31,1095.25,1096.00,1095.00,1095.25,3176,2870,6046.00
10/24/2011,14:32,1095.25,1095.50,1094.50,1094.75,1605,2197,3802.00
10/24/2011,14:33,1094.75,1096.00,1094.50,1095.75,4381,1193,5574.00
10/24/2011,14:34,1095.75,1096.50,1095.75,1096.00,2101,2554,4655.00
10/24/2011,14:35,1095.75,1096.25,1095.25,1095.25,1508,1365,2873.00
10/24/2011,14:36,1095.50,1095.75,1095.00,1095.75,1327,1107,2434.00
10/24/2011,14:37,1095.75,1096.25,1095.75,1096.00,1259,1200,2459.00
10/24/2011,14:38,1096.25,1096.75,1096.00,1096.75,2667,1268,3935.00
10/24/2011,14:39,1096.75,1097.75,1096.50,1097.25,4220,3133,7353.00
10/24/2011,14:40,1097.25,1097.50,1096.50,1096.50,943,2111,3054.00
10/24/2011,14:41,1096.50,1097.25,1096.00,1097.00,1966,2387,4353.00
10/24/2011,14:42,1096.75,1097.25,1096.00,1097.25,2414,3457,5871.00
10/24/2011,14:43,1097.25,1098.00,1097.00,1097.75,3513,1390,4903.00
10/24/2011,14:44,1098.00,1098.75,1097.75,1098.25,4311,2948,7259.00
10/24/2011,14:45,1098.50,1099.00,1098.25,1098.25,2712,1395,4107.00
10/24/2011,14:46,1098.50,1098.50,1096.50,1097.00,2765,5648,8413.00
10/24/2011,14:47,1096.75,1098.00,1096.75,1097.75,3376,2813,6189.00
10/24/2011,14:48,1097.50,1097.75,1096.75,1097.00,1655,2124,3779.00
10/24/2011,14:49,1097.25,1097.25,1096.00,1096.00,270,2588,2858.00
10/24/2011,14:50,1096.00,1096.75,1095.50,1095.75,4434,4686,9120.00
10/24/2011,14:51,1095.75,1096.50,1095.50,1095.75,1407,3140,4547.00
10/24/2011,14:52,1095.50,1095.75,1094.75,1094.75,3395,4823,8218.00
10/24/2011,14:53,1095.00,1096.25,1094.75,1096.25,3096,1389,4485.00
10/24/2011,14:54,1096.00,1096.75,1095.75,1096.50,3140,2462,5602.00
10/24/2011,14:55,1096.25,1097.50,1096.25,1097.25,4418,2159,6577.00
10/24/2011,14:56,1097.25,1097.25,1096.25,1097.25,3130,5503,8633.00
10/24/2011,14:57,1097.00,1098.25,1096.75,1098.00,6191,1086,7277.00
10/24/2011,14:58,1098.25,1098.50,1097.25,1098.25,5065,6324,11389.00
10/24/2011,14:59,1098.00,1099.00,1098.00,1099.00,5532,1753,7285.00
10/24/2011,15:00,1098.75,1100.00,1098.50,1098.75,19190,18959,38149.00
10/24/2011,15:01,1098.50,1099.25,1098.25,1098.75,10261,12978,23239.00
10/24/2011,15:02,1098.50,1098.75,1098.25,1098.50,3067,2512,5579.00
10/24/2011,15:03,1098.50,1099.00,1098.50,1098.75,3805,1254,5059.00
10/24/2011,15:04,1099.00,1099.00,1098.75,1099.00,1786,499,2285.00
10/24/2011,15:05,1098.75,1099.25,1098.75,1099.00,1570,513,2083.00
10/24/2011,15:06,1099.25,1099.25,1098.75,1099.00,2151,1516,3667.00
10/24/2011,15:07,1099.00,1099.25,1098.75,1098.75,1490,2320,3810.00
10/24/2011,15:08,1099.00,1099.00,1098.00,1098.75,2124,4786,6910.00
10/24/2011,15:09,1098.50,1098.75,1098.50,1098.50,375,878,1253.00
10/24/2011,15:10,1098.50,1098.75,1098.25,1098.50,1720,1544,3264.00
10/24/2011,15:11,1098.75,1098.75,1098.25,1098.75,701,2912,3613.00
10/24/2011,15:12,1098.50,1098.75,1098.25,1098.50,117,2567,2684.00
10/24/2011,15:13,1098.50,1098.50,1098.00,1098.00,892,1869,2761.00
10/24/2011,15:14,1098.00,1098.25,1097.50,1098.00,1945,3845,5790.00
10/24/2011,15:15,1098.00,1098.00,1095.75,1096.50,4893,10918,15811.00
10/24/2011,15:16,1096.50,1096.50,1096.50,1096.50,1,0,1.00
10/24/2011,15:31,1096.25,1096.25,1095.00,1095.25,393,1430,1823.00
10/24/2011,15:32,1095.25,1096.00,1095.00,1095.50,579,361,940.00
10/24/2011,15:33,1095.75,1095.75,1095.25,1095.75,281,292,573.00
10/24/2011,15:34,1095.75,1096.00,1095.50,1095.50,103,107,210.00
10/24/2011,15:35,1095.50,1096.00,1095.50,1095.50,117,120,237.00
10/24/2011,15:36,1095.75,1096.00,1095.50,1095.75,160,66,226.00
10/24/2011,15:37,1095.75,1096.00,1095.75,1096.00,17,3,20.00
10/24/2011,15:38,1095.75,1096.25,1095.75,1096.00,182,206,388.00
10/24/2011,15:39,1096.25,1096.25,1096.00,1096.00,46,64,110.00
10/24/2011,15:40,1096.25,1096.75,1096.00,1096.25,237,90,327.00
10/24/2011,15:41,1096.50,1096.50,1096.25,1096.50,99,4,103.00
10/24/2011,15:42,1096.50,1096.75,1096.25,1096.75,49,41,90.00
10/24/2011,15:43,1096.50,1096.75,1096.25,1096.25,26,196,222.00
10/24/2011,15:44,1096.50,1096.50,1096.50,1096.50,79,0,79.00
10/24/2011,15:45,1096.75,1096.75,1096.50,1096.75,120,221,341.00
10/24/2011,15:46,1097.00,1097.00,1096.50,1096.50,59,41,100.00
10/24/2011,15:47,1096.75,1096.75,1096.50,1096.50,10,158,168.00
10/24/2011,15:48,1096.50,1096.75,1096.50,1096.75,33,45,78.00
10/24/2011,15:49,1096.75,1096.75,1096.50,1096.75,19,20,39.00
10/24/2011,15:50,1096.50,1096.50,1096.50,1096.50,0,86,86.00
10/24/2011,15:51,1096.25,1096.75,1096.25,1096.50,142,34,176.00
10/24/2011,15:52,1096.25,1096.50,1096.25,1096.50,7,2,9.00
10/24/2011,15:53,1096.25,1096.50,1096.25,1096.50,127,35,162.00
10/24/2011,15:54,1096.50,1096.75,1096.50,1096.75,6,0,6.00
10/24/2011,15:55,1096.50,1096.75,1096.50,1096.75,4,10,14.00
10/24/2011,15:56,1096.50,1096.50,1096.50,1096.50,0,93,93.00
10/24/2011,15:57,1096.50,1096.75,1096.50,1096.50,4,27,31.00
10/24/2011,15:58,1096.50,1096.50,1096.50,1096.50,0,20,20.00
10/24/2011,15:59,1096.25,1096.75,1096.25,1096.50,26,17,43.00
10/24/2011,16:00,1096.50,1096.50,1096.00,1096.25,15,319,334.00
10/24/2011,17:01,1097.00,1097.25,1096.75,1096.75,244,105,349.00
10/24/2011,17:02,1096.75,1097.50,1096.75,1097.25,74,38,112.00
10/24/2011,17:03,1097.00,1097.25,1096.75,1096.75,1,58,59.00
10/24/2011,17:04,1096.75,1097.00,1096.75,1096.75,116,8,124.00
10/24/2011,17:05,1097.00,1097.50,1097.00,1097.25,249,3,252.00
10/24/2011,17:06,1097.25,1097.50,1097.25,1097.25,66,25,91.00
10/24/2011,17:07,1097.25,1097.25,1097.25,1097.25,0,106,106.00
10/24/2011,17:08,1097.25,1097.50,1096.50,1096.50,3,324,327.00
10/24/2011,17:09,1096.75,1096.75,1096.00,1096.00,260,440,700.00
10/24/2011,17:10,1096.00,1096.25,1096.00,1096.25,364,1,365.00
10/24/2011,17:11,1096.25,1096.25,1096.00,1096.00,36,15,51.00
10/24/2011,17:12,1096.25,1096.25,1095.50,1095.75,75,263,338.00
10/24/2011,17:13,1095.75,1095.75,1095.50,1095.75,87,65,152.00
10/24/2011,17:14,1095.50,1095.75,1095.50,1095.50,26,2,28.00
10/24/2011,17:15,1095.75,1095.75,1095.50,1095.75,37,51,88.00
10/24/2011,17:16,1095.50,1095.50,1095.25,1095.50,22,190,212.00
10/24/2011,17:17,1095.50,1095.50,1095.25,1095.50,37,2,39.00
10/24/2011,17:18,1095.50,1095.50,1095.25,1095.25,2,18,20.00
10/24/2011,17:19,1095.25,1095.50,1095.25,1095.50,322,12,334.00
10/24/2011,17:20,1095.50,1095.75,1095.25,1095.75,68,77,145.00
10/24/2011,17:21,1095.50,1095.75,1095.50,1095.75,8,35,43.00
10/24/2011,17:22,1095.75,1096.00,1095.50,1095.75,59,3,62.00
10/24/2011,17:23,1096.00,1096.00,1095.00,1095.25,106,387,493.00
10/24/2011,17:24,1095.25,1095.50,1095.25,1095.50,27,0,27.00
10/24/2011,17:25,1095.25,1095.50,1094.50,1094.50,100,560,660.00
10/24/2011,17:26,1094.50,1095.00,1094.50,1095.00,179,204,383.00
10/24/2011,17:27,1095.25,1095.25,1095.00,1095.00,1,102,103.00
10/24/2011,17:28,1095.00,1095.25,1095.00,1095.00,18,29,47.00
10/24/2011,17:29,1095.00,1095.25,1095.00,1095.25,43,10,53.00
10/24/2011,17:30,1095.00,1095.00,1095.00,1095.00,0,49,49.00
10/24/2011,17:31,1095.25,1095.25,1095.25,1095.25,56,0,56.00
10/24/2011,17:32,1095.25,1095.25,1095.00,1095.00,13,93,106.00
10/24/2011,17:33,1095.00,1095.75,1095.00,1095.50,65,83,148.00
10/24/2011,17:34,1095.50,1095.50,1095.25,1095.25,0,32,32.00
10/24/2011,17:35,1095.25,1095.50,1095.00,1095.00,1,32,33.00
10/24/2011,17:36,1095.00,1095.25,1095.00,1095.00,6,120,126.00
10/24/2011,17:37,1095.00,1095.50,1095.00,1095.50,35,3,38.00
10/24/2011,17:38,1095.50,1095.75,1095.50,1095.75,28,0,28.00
10/24/2011,17:39,1095.75,1095.75,1095.75,1095.75,9,0,9.00
10/24/2011,17:40,1095.75,1095.75,1095.50,1095.50,1,9,10.00
10/24/2011,17:41,1095.50,1095.75,1095.50,1095.75,50,10,60.00
10/24/2011,17:42,1095.75,1095.75,1095.50,1095.50,9,19,28.00
10/24/2011,17:43,1095.50,1095.75,1095.25,1095.50,10,11,21.00
10/24/2011,17:44,1095.50,1095.50,1095.25,1095.50,11,2,13.00
10/24/2011,17:45,1095.50,1095.50,1095.50,1095.50,10,0,10.00
10/24/2011,17:46,1095.50,1095.75,1095.50,1095.75,5,0,5.00
10/24/2011,17:47,1095.50,1095.75,1095.50,1095.50,28,5,33.00
10/24/2011,17:48,1095.50,1095.50,1095.50,1095.50,0,1,1.00
10/24/2011,17:49,1095.50,1095.75,1095.50,1095.75,1,3,4.00
10/24/2011,17:50,1095.75,1095.75,1095.50,1095.50,5,28,33.00
10/24/2011,17:51,1095.50,1095.50,1095.25,1095.50,4,14,18.00
10/24/2011,17:52,1095.50,1095.50,1095.00,1095.25,51,134,185.00
10/24/2011,17:53,1095.00,1095.00,1094.50,1094.75,15,98,113.00
10/24/2011,17:54,1095.00,1095.25,1094.75,1095.00,74,3,77.00
10/24/2011,17:55,1095.25,1095.25,1095.00,1095.00,5,12,17.00
10/24/2011,17:56,1095.00,1095.00,1095.00,1095.00,0,15,15.00
10/24/2011,17:57,1095.00,1095.00,1094.50,1094.75,13,51,64.00
10/24/2011,17:58,1094.75,1094.75,1094.50,1094.75,58,2,60.00
10/24/2011,17:59,1094.75,1094.75,1094.50,1094.50,12,234,246.00
10/24/2011,18:00,1094.25,1094.50,1094.25,1094.50,33,12,45.00
10/24/2011,18:01,1094.50,1094.75,1094.50,1094.75,36,1,37.00
10/24/2011,18:02,1094.75,1095.00,1094.50,1095.00,51,2,53.00
10/24/2011,18:03,1094.75,1095.00,1094.75,1095.00,20,5,25.00
10/24/2011,18:04,1095.00,1095.00,1095.00,1095.00,16,0,16.00
10/24/2011,18:05,1094.75,1094.75,1094.75,1094.75,0,48,48.00
10/24/2011,18:06,1094.75,1094.75,1094.50,1094.50,0,87,87.00
10/24/2011,18:07,1094.25,1094.75,1094.25,1094.75,36,1,37.00
10/24/2011,18:08,1094.75,1094.75,1094.75,1094.75,13,0,13.00
10/24/2011,18:09,1094.75,1094.75,1094.50,1094.50,9,1,10.00
10/24/2011,18:10,1094.75,1094.75,1094.75,1094.75,9,0,9.00
10/24/2011,18:11,1095.00,1095.00,1094.75,1094.75,3,14,17.00
10/24/2011,18:12,1094.75,1094.75,1094.50,1094.75,4,17,21.00
10/24/2011,18:13,1094.75,1094.75,1094.50,1094.75,24,2,26.00
10/24/2011,18:14,1094.75,1095.00,1094.75,1094.75,5,5,10.00
10/24/2011,18:15,1095.00,1095.00,1094.75,1094.75,2,4,6.00
10/24/2011,18:16,1094.75,1095.00,1094.50,1094.75,17,30,47.00
10/24/2011,18:17,1095.00,1095.00,1094.75,1094.75,1,1,2.00
10/24/2011,18:18,1094.75,1094.75,1094.50,1094.75,2,12,14.00
10/24/2011,18:19,1094.75,1095.25,1094.75,1095.00,124,1,125.00
10/24/2011,18:20,1095.00,1095.00,1094.75,1095.00,35,8,43.00
10/24/2011,18:21,1095.00,1095.00,1094.75,1095.00,122,25,147.00
10/24/2011,18:22,1095.00,1095.25,1095.00,1095.00,46,25,71.00
10/24/2011,18:23,1095.00,1095.25,1095.00,1095.00,9,33,42.00
10/24/2011,18:24,1094.75,1095.00,1094.75,1094.75,27,37,64.00
10/24/2011,18:25,1095.00,1095.00,1095.00,1095.00,4,0,4.00
10/24/2011,18:26,1095.00,1095.00,1094.75,1095.00,11,1,12.00
10/24/2011,18:27,1094.75,1095.25,1094.75,1094.75,37,8,45.00
10/24/2011,18:28,1095.00,1095.00,1094.75,1094.75,9,42,51.00
10/24/2011,18:29,1094.50,1094.75,1094.50,1094.75,52,1,53.00
10/24/2011,18:30,1094.75,1095.00,1094.75,1095.00,23,1,24.00
10/24/2011,18:31,1094.75,1095.00,1094.50,1094.75,17,53,70.00
10/24/2011,18:32,1094.75,1094.75,1094.50,1094.50,5,1,6.00
10/24/2011,18:33,1094.75,1094.75,1094.75,1094.75,5,0,5.00
10/24/2011,18:35,1094.50,1094.75,1094.50,1094.75,5,2,7.00
10/24/2011,18:36,1094.75,1094.75,1094.50,1094.50,124,2,126.00
10/24/2011,18:37,1094.50,1094.75,1094.50,1094.75,1,2,3.00
10/24/2011,18:38,1094.75,1094.75,1094.75,1094.75,12,0,12.00
10/24/2011,18:39,1094.50,1094.75,1094.50,1094.75,24,1,25.00
10/24/2011,18:40,1094.75,1094.75,1094.75,1094.75,2,0,2.00
10/24/2011,18:41,1094.75,1095.00,1094.75,1095.00,22,0,22.00
10/24/2011,18:42,1095.00,1095.00,1094.75,1094.75,3,20,23.00
10/24/2011,18:43,1094.75,1094.75,1094.75,1094.75,0,21,21.00
10/24/2011,18:44,1094.75,1095.25,1094.75,1095.25,268,42,310.00
10/24/2011,18:45,1095.25,1095.25,1095.25,1095.25,32,0,32.00
10/24/2011,18:46,1095.25,1095.75,1095.25,1095.50,95,47,142.00
10/24/2011,18:47,1095.50,1095.75,1095.25,1095.50,12,24,36.00
10/24/2011,18:48,1095.25,1095.50,1095.25,1095.25,64,24,88.00
10/24/2011,18:49,1095.25,1095.25,1095.25,1095.25,0,60,60.00
10/24/2011,18:50,1095.00,1095.25,1095.00,1095.00,19,29,48.00
10/24/2011,18:51,1095.00,1095.50,1095.00,1095.25,27,51,78.00
10/24/2011,18:52,1095.25,1095.25,1095.00,1095.00,35,69,104.00
10/24/2011,18:53,1094.75,1095.00,1094.75,1095.00,16,2,18.00
10/24/2011,18:54,1095.00,1095.25,1095.00,1095.00,19,23,42.00
10/24/2011,18:55,1095.25,1095.25,1095.25,1095.25,31,0,31.00
10/24/2011,18:56,1095.25,1095.25,1095.00,1095.00,11,7,18.00
10/24/2011,18:57,1095.25,1095.25,1095.00,1095.00,7,41,48.00
10/24/2011,18:58,1095.00,1095.25,1094.75,1095.25,21,5,26.00
10/24/2011,19:00,1095.25,1095.50,1095.25,1095.50,128,0,128.00
10/24/2011,19:01,1095.25,1096.00,1095.25,1095.75,109,193,302.00
10/24/2011,19:02,1095.75,1096.00,1095.75,1095.75,99,84,183.00
10/24/2011,19:03,1095.75,1096.00,1095.50,1095.50,260,206,466.00
10/24/2011,19:04,1095.75,1096.00,1095.50,1096.00,30,8,38.00
10/24/2011,19:05,1096.00,1096.00,1095.50,1095.75,63,45,108.00
10/24/2011,19:06,1095.75,1095.75,1095.50,1095.75,32,28,60.00
10/24/2011,19:07,1095.75,1095.75,1095.00,1095.00,29,140,169.00
10/24/2011,19:08,1095.25,1095.75,1095.00,1095.75,86,6,92.00
10/24/2011,19:09,1095.50,1096.00,1095.50,1096.00,139,22,161.00
10/24/2011,19:10,1095.75,1096.00,1095.75,1095.75,17,28,45.00
10/24/2011,19:11,1096.00,1096.00,1095.50,1095.50,16,61,77.00
10/24/2011,19:12,1095.50,1096.00,1095.50,1095.75,109,18,127.00
10/24/2011,19:13,1096.00,1096.00,1095.00,1095.25,29,442,471.00
10/24/2011,19:14,1095.25,1095.25,1094.75,1095.25,33,82,115.00
10/24/2011,19:15,1095.00,1095.25,1095.00,1095.00,46,95,141.00
10/24/2011,19:16,1095.00,1095.25,1095.00,1095.25,17,67,84.00
10/24/2011,19:17,1095.00,1095.25,1095.00,1095.00,8,12,20.00
10/24/2011,19:18,1095.00,1095.25,1095.00,1095.00,2,20,22.00
10/24/2011,19:19,1095.00,1095.00,1094.75,1094.75,5,39,44.00
10/24/2011,19:20,1094.75,1095.00,1094.75,1094.75,5,6,11.00
10/24/2011,19:21,1094.75,1095.00,1094.75,1094.75,8,69,77.00
10/24/2011,19:22,1094.75,1095.00,1094.75,1094.75,15,7,22.00
10/24/2011,19:23,1094.75,1094.75,1094.75,1094.75,0,6,6.00
10/24/2011,19:24,1094.75,1094.75,1094.75,1094.75,0,4,4.00
10/24/2011,19:25,1094.75,1094.75,1094.50,1094.50,31,127,158.00
10/24/2011,19:26,1094.50,1094.50,1094.50,1094.50,0,82,82.00
10/24/2011,19:27,1094.75,1095.00,1094.50,1095.00,33,2,35.00
10/24/2011,19:28,1094.75,1095.00,1094.50,1094.50,25,31,56.00
10/24/2011,19:29,1094.75,1095.25,1094.75,1095.00,124,9,133.00
10/24/2011,19:30,1095.00,1095.25,1094.50,1094.50,1,68,69.00
10/24/2011,19:31,1094.75,1094.75,1094.50,1094.75,42,38,80.00
10/24/2011,19:32,1094.75,1094.75,1094.50,1094.75,26,83,109.00
10/24/2011,19:33,1094.75,1094.75,1094.50,1094.75,147,128,275.00
10/24/2011,19:34,1094.50,1094.50,1094.50,1094.50,0,3,3.00
10/24/2011,19:35,1094.50,1094.75,1094.50,1094.50,28,79,107.00
10/24/2011,19:36,1094.50,1094.50,1094.50,1094.50,0,5,5.00
10/24/2011,19:37,1094.50,1095.00,1094.50,1095.00,43,4,47.00
10/24/2011,19:38,1094.75,1094.75,1094.50,1094.75,50,21,71.00
10/24/2011,19:39,1094.50,1094.75,1094.50,1094.50,50,71,121.00
10/24/2011,19:40,1094.50,1094.75,1094.50,1094.50,1,77,78.00
10/24/2011,19:41,1094.50,1094.50,1094.25,1094.50,6,28,34.00
10/24/2011,19:42,1094.25,1094.50,1094.25,1094.50,82,39,121.00
10/24/2011,19:43,1094.25,1094.50,1094.00,1094.00,4,392,396.00
10/24/2011,19:44,1094.00,1094.00,1093.75,1094.00,15,128,143.00
10/24/2011,19:45,1093.75,1094.00,1093.75,1093.75,26,64,90.00
10/24/2011,19:46,1093.75,1093.75,1093.50,1093.75,78,69,147.00
10/24/2011,19:47,1093.75,1093.75,1093.50,1093.75,39,409,448.00
10/24/2011,19:48,1093.75,1093.75,1093.50,1093.50,17,17,34.00
10/24/2011,19:49,1093.50,1093.75,1093.50,1093.50,8,6,14.00
10/24/2011,19:50,1093.50,1093.50,1093.50,1093.50,0,20,20.00
10/24/2011,19:51,1093.50,1094.25,1093.50,1094.25,162,4,166.00
10/24/2011,19:52,1094.25,1094.25,1093.75,1094.00,12,85,97.00
10/24/2011,19:53,1094.25,1094.25,1093.75,1094.00,18,36,54.00
10/24/2011,19:54,1094.25,1094.25,1094.00,1094.00,3,11,14.00
10/24/2011,19:55,1093.75,1094.00,1093.75,1093.75,7,14,21.00
10/24/2011,19:56,1094.00,1094.25,1094.00,1094.00,23,3,26.00
10/24/2011,19:57,1094.00,1094.25,1094.00,1094.00,1,16,17.00
10/24/2011,19:58,1094.00,1094.50,1094.00,1094.50,225,4,229.00
10/24/2011,19:59,1094.25,1094.25,1094.00,1094.00,0,56,56.00
10/24/2011,20:00,1094.00,1094.25,1094.00,1094.25,3,5,8.00
10/24/2011,20:01,1094.00,1094.25,1093.75,1093.75,6,124,130.00
10/24/2011,20:02,1094.00,1094.00,1093.50,1093.50,22,103,125.00
10/24/2011,20:03,1093.50,1094.00,1093.50,1094.00,34,19,53.00
10/24/2011,20:04,1093.75,1094.00,1093.50,1093.50,8,44,52.00
10/24/2011,20:05,1093.75,1094.00,1093.50,1093.75,114,10,124.00
10/24/2011,20:06,1093.75,1094.00,1093.75,1093.75,4,20,24.00
10/24/2011,20:07,1093.75,1094.00,1093.75,1093.75,1,24,25.00
10/24/2011,20:08,1093.75,1093.75,1093.75,1093.75,0,63,63.00
10/24/2011,20:09,1093.75,1094.25,1093.75,1094.00,44,50,94.00
10/24/2011,20:10,1094.25,1094.75,1094.00,1094.75,195,34,229.00
10/24/2011,20:11,1094.75,1094.75,1094.25,1094.50,21,25,46.00
10/24/2011,20:12,1094.25,1094.50,1094.00,1094.25,13,81,94.00
10/24/2011,20:13,1094.25,1094.25,1094.00,1094.25,19,21,40.00
10/24/2011,20:14,1094.25,1094.25,1094.00,1094.00,6,7,13.00
10/24/2011,20:15,1094.00,1094.00,1093.75,1093.75,60,41,101.00
10/24/2011,20:16,1094.00,1094.00,1093.50,1093.75,40,103,143.00
10/24/2011,20:17,1093.75,1094.00,1093.50,1094.00,111,3,114.00
10/24/2011,20:18,1093.75,1094.00,1093.50,1094.00,86,87,173.00
10/24/2011,20:19,1093.75,1094.00,1093.50,1093.75,7,215,222.00
10/24/2011,20:20,1093.75,1093.75,1093.50,1093.75,68,7,75.00
10/24/2011,20:21,1093.75,1093.75,1093.50,1093.75,64,20,84.00
10/24/2011,20:22,1093.75,1094.00,1093.75,1094.00,106,4,110.00
10/24/2011,20:23,1094.25,1094.25,1094.00,1094.25,133,20,153.00
10/24/2011,20:24,1094.25,1094.50,1094.25,1094.25,32,51,83.00
10/24/2011,20:25,1094.25,1094.50,1094.00,1094.25,14,75,89.00
10/24/2011,20:26,1094.25,1094.50,1094.00,1094.50,179,15,194.00
10/24/2011,20:27,1094.50,1094.50,1094.25,1094.25,3,16,19.00
10/24/2011,20:28,1094.25,1094.50,1094.00,1094.00,3,23,26.00
10/24/2011,20:29,1094.00,1094.25,1093.75,1094.25,137,74,211.00
10/24/2011,20:30,1094.25,1094.50,1094.00,1094.50,119,12,131.00
10/24/2011,20:31,1094.50,1094.50,1094.25,1094.25,2,44,46.00
10/24/2011,20:32,1094.25,1094.25,1094.00,1094.00,3,28,31.00
10/24/2011,20:33,1094.00,1094.25,1093.75,1094.00,4,36,40.00
10/24/2011,20:34,1094.00,1094.00,1093.50,1093.50,5,124,129.00
10/24/2011,20:35,1093.50,1094.25,1093.50,1094.00,113,4,117.00
10/24/2011,20:36,1094.00,1094.00,1094.00,1094.00,0,6,6.00
10/24/2011,20:37,1094.00,1094.00,1093.75,1093.75,0,39,39.00
10/24/2011,20:38,1093.75,1094.00,1093.75,1093.75,3,80,83.00
10/24/2011,20:39,1093.75,1094.25,1093.50,1094.25,23,2,25.00
10/24/2011,20:40,1094.00,1094.25,1094.00,1094.00,15,40,55.00
10/24/2011,20:41,1094.00,1094.25,1094.00,1094.00,1,40,41.00
10/24/2011,20:42,1094.00,1094.25,1094.00,1094.00,1,17,18.00
10/24/2011,20:43,1094.25,1094.25,1094.00,1094.00,11,7,18.00
10/24/2011,20:44,1094.00,1094.00,1093.75,1094.00,35,54,89.00
10/24/2011,20:45,1093.75,1094.25,1093.75,1094.00,50,18,68.00
10/24/2011,20:46,1094.00,1094.00,1093.75,1094.00,17,30,47.00
10/24/2011,20:47,1094.00,1094.25,1093.75,1094.00,27,3,30.00
10/24/2011,20:48,1094.00,1094.25,1094.00,1094.25,14,14,28.00
10/24/2011,20:49,1094.00,1094.25,1094.00,1094.00,5,38,43.00
10/24/2011,20:50,1094.00,1094.50,1094.00,1094.25,91,4,95.00
10/24/2011,20:51,1094.25,1094.25,1094.25,1094.25,0,6,6.00
10/24/2011,20:52,1094.25,1094.50,1094.00,1094.25,11,42,53.00
10/24/2011,20:53,1094.00,1094.25,1094.00,1094.00,3,8,11.00
10/24/2011,20:54,1094.00,1094.25,1094.00,1094.00,1,8,9.00
10/24/2011,20:55,1094.00,1094.25,1094.00,1094.25,16,5,21.00
10/24/2011,20:56,1094.25,1094.50,1094.00,1094.25,53,29,82.00
10/24/2011,20:57,1094.25,1094.25,1094.25,1094.25,0,41,41.00
10/24/2011,20:58,1094.25,1094.50,1094.25,1094.50,52,4,56.00
10/24/2011,20:59,1094.50,1094.75,1094.50,1094.75,137,12,149.00
10/24/2011,21:00,1094.50,1095.00,1094.50,1094.50,24,55,79.00
10/24/2011,21:01,1094.50,1094.75,1094.25,1094.50,37,73,110.00
10/24/2011,21:02,1094.50,1094.50,1094.00,1094.00,3,38,41.00
10/24/2011,21:03,1094.00,1094.25,1094.00,1094.00,30,3,33.00
10/24/2011,21:04,1094.00,1094.25,1093.75,1093.75,1,48,49.00
10/24/2011,21:05,1093.75,1094.00,1093.75,1094.00,30,1,31.00
10/24/2011,21:06,1094.00,1094.25,1093.75,1094.00,53,31,84.00
10/24/2011,21:07,1094.00,1094.00,1093.75,1093.75,1,17,18.00
10/24/2011,21:08,1094.00,1094.25,1093.75,1094.00,13,14,27.00
10/24/2011,21:09,1094.00,1094.25,1094.00,1094.25,49,4,53.00
10/24/2011,21:10,1094.25,1094.25,1094.00,1094.00,24,5,29.00
10/24/2011,21:11,1094.00,1094.25,1094.00,1094.00,5,18,23.00
10/24/2011,21:12,1094.00,1094.00,1093.75,1093.75,0,22,22.00
10/24/2011,21:13,1093.75,1094.25,1093.75,1094.00,22,13,35.00
10/24/2011,21:14,1094.00,1094.25,1094.00,1094.00,19,10,29.00
10/24/2011,21:15,1094.00,1094.75,1094.00,1094.50,107,4,111.00
10/24/2011,21:16,1094.50,1094.50,1094.25,1094.50,2,49,51.00
10/24/2011,21:17,1094.25,1094.75,1094.25,1094.25,25,21,46.00
10/24/2011,21:18,1094.25,1094.25,1094.00,1094.00,3,42,45.00
10/24/2011,21:19,1094.00,1094.25,1094.00,1094.00,16,35,51.00
10/24/2011,21:20,1094.00,1094.00,1094.00,1094.00,0,8,8.00
10/24/2011,21:21,1094.00,1094.25,1094.00,1094.00,4,33,37.00
10/24/2011,21:22,1094.00,1094.00,1093.75,1093.75,2,58,60.00
10/24/2011,21:23,1093.75,1094.00,1093.75,1093.75,1,16,17.00
10/24/2011,21:24,1093.75,1093.75,1093.50,1093.50,3,69,72.00
10/24/2011,21:25,1093.50,1093.75,1093.50,1093.50,4,101,105.00
10/24/2011,21:26,1093.50,1093.50,1093.50,1093.50,0,76,76.00
10/24/2011,21:27,1093.50,1093.50,1093.25,1093.25,8,611,619.00
10/24/2011,21:28,1093.25,1093.50,1093.25,1093.25,3,30,33.00
10/24/2011,21:29,1093.25,1093.25,1093.25,1093.25,0,223,223.00
10/24/2011,21:30,1093.25,1093.25,1093.00,1093.00,8,72,80.00
10/24/2011,21:31,1093.00,1093.25,1093.00,1093.00,8,83,91.00
10/24/2011,21:32,1093.00,1093.00,1092.50,1092.75,77,373,450.00
10/24/2011,21:33,1092.75,1093.00,1092.75,1092.75,134,12,146.00
10/24/2011,21:34,1092.75,1092.75,1092.50,1092.50,40,125,165.00
10/24/2011,21:35,1092.75,1092.75,1092.50,1092.50,31,136,167.00
10/24/2011,21:36,1092.50,1092.75,1092.50,1092.75,10,6,16.00
10/24/2011,21:37,1092.50,1092.75,1092.25,1092.50,22,214,236.00
10/24/2011,21:38,1092.50,1092.50,1092.25,1092.50,22,8,30.00
10/24/2011,21:39,1092.50,1092.75,1092.50,1092.75,64,0,64.00
10/24/2011,21:40,1092.75,1093.00,1092.75,1092.75,10,5,15.00
10/24/2011,21:41,1092.75,1093.00,1092.75,1092.75,3,24,27.00
10/24/2011,21:42,1092.75,1092.75,1092.50,1092.50,0,160,160.00
10/24/2011,21:43,1092.50,1092.75,1092.50,1092.50,1,16,17.00
10/24/2011,21:44,1092.50,1092.50,1092.50,1092.50,0,24,24.00
10/24/2011,21:45,1092.50,1092.75,1092.25,1092.50,129,80,209.00
10/24/2011,21:46,1092.50,1092.75,1092.50,1092.50,6,15,21.00
10/24/2011,21:47,1092.50,1092.75,1092.50,1092.50,1,28,29.00
10/24/2011,21:48,1092.50,1093.00,1092.50,1093.00,92,4,96.00
10/24/2011,21:49,1092.75,1093.25,1092.75,1093.25,204,32,236.00
10/24/2011,21:50,1093.00,1093.00,1093.00,1093.00,0,14,14.00
10/24/2011,21:51,1093.00,1093.25,1093.00,1093.00,2,13,15.00
10/24/2011,21:52,1093.00,1093.25,1093.00,1093.00,2,15,17.00
10/24/2011,21:53,1093.00,1093.25,1093.00,1093.00,4,12,16.00
10/24/2011,21:54,1093.00,1093.25,1093.00,1093.00,2,29,31.00
10/24/2011,21:55,1093.00,1093.25,1093.00,1093.00,1,16,17.00
10/24/2011,21:56,1093.00,1093.25,1092.75,1092.75,1,26,27.00
10/24/2011,21:57,1092.75,1093.00,1092.75,1092.75,3,20,23.00
10/24/2011,21:58,1093.00,1093.00,1092.75,1093.00,140,26,166.00
10/24/2011,21:59,1092.75,1093.00,1092.75,1093.00,23,12,35.00
10/24/2011,22:00,1093.00,1093.25,1092.75,1092.75,3,67,70.00
10/24/2011,22:01,1092.75,1092.75,1092.50,1092.75,55,25,80.00
10/24/2011,22:02,1093.00,1093.00,1092.75,1093.00,49,8,57.00
10/24/2011,22:03,1093.00,1093.75,1093.00,1093.75,238,1,239.00
10/24/2011,22:04,1093.75,1094.00,1093.50,1093.75,91,62,153.00
10/24/2011,22:05,1093.75,1094.00,1093.50,1093.75,19,67,86.00
10/24/2011,22:06,1093.75,1094.25,1093.75,1094.25,145,51,196.00
10/24/2011,22:07,1094.25,1094.25,1094.00,1094.00,41,118,159.00
10/24/2011,22:08,1094.00,1094.25,1093.75,1094.00,3,50,53.00
10/24/2011,22:09,1094.00,1094.00,1093.75,1094.00,53,5,58.00
10/24/2011,22:10,1094.00,1094.00,1094.00,1094.00,16,0,16.00
10/24/2011,22:11,1094.00,1094.00,1093.75,1093.75,30,9,39.00
10/24/2011,22:12,1094.00,1094.25,1094.00,1094.00,29,6,35.00
10/24/2011,22:13,1094.00,1094.25,1094.00,1094.00,87,9,96.00
10/24/2011,22:14,1094.25,1094.25,1093.75,1093.75,15,53,68.00
10/24/2011,22:15,1093.75,1094.00,1093.50,1093.75,24,85,109.00
10/24/2011,22:16,1093.50,1094.25,1093.50,1094.25,51,13,64.00
10/24/2011,22:17,1094.25,1094.75,1094.25,1094.50,116,9,125.00
10/24/2011,22:18,1094.50,1095.00,1094.50,1094.75,161,53,214.00
10/24/2011,22:19,1094.75,1094.75,1094.50,1094.75,163,137,300.00
10/24/2011,22:20,1094.75,1095.00,1094.75,1094.75,161,6,167.00
10/24/2011,22:21,1095.00,1095.00,1094.50,1094.50,1,32,33.00
10/24/2011,22:22,1094.50,1094.75,1094.25,1094.75,52,41,93.00
10/24/2011,22:23,1094.75,1094.75,1094.50,1094.75,130,7,137.00
10/24/2011,22:24,1094.75,1094.75,1094.50,1094.50,46,11,57.00
10/24/2011,22:25,1094.50,1094.75,1094.50,1094.50,1,17,18.00
10/24/2011,22:26,1094.50,1094.50,1093.50,1093.75,11,222,233.00
10/24/2011,22:27,1093.75,1093.75,1093.50,1093.50,70,43,113.00
10/24/2011,22:28,1093.25,1093.50,1093.25,1093.25,1,89,90.00
10/24/2011,22:29,1093.25,1093.50,1093.25,1093.50,30,12,42.00
10/24/2011,22:30,1093.75,1094.00,1093.50,1093.75,33,25,58.00
10/24/2011,22:31,1093.75,1093.75,1093.00,1093.25,76,118,194.00
10/24/2011,22:32,1093.25,1093.25,1093.00,1093.00,156,19,175.00
10/24/2011,22:33,1093.00,1093.25,1092.75,1093.00,15,69,84.00
10/24/2011,22:34,1093.25,1093.25,1093.00,1093.25,19,10,29.00
10/24/2011,22:35,1093.25,1093.25,1093.25,1093.25,13,0,13.00
10/24/2011,22:36,1093.25,1093.50,1093.00,1093.00,15,20,35.00
10/24/2011,22:37,1093.00,1093.25,1093.00,1093.25,13,81,94.00
10/24/2011,22:38,1093.00,1093.25,1093.00,1093.00,1,26,27.00
10/24/2011,22:39,1093.00,1093.75,1093.00,1093.25,55,23,78.00
10/24/2011,22:40,1093.25,1093.50,1092.75,1093.25,27,22,49.00
10/24/2011,22:41,1093.00,1093.25,1093.00,1093.00,1,7,8.00
10/24/2011,22:42,1093.00,1093.50,1093.00,1093.25,15,6,21.00
10/24/2011,22:43,1093.25,1093.25,1093.00,1093.00,0,32,32.00
10/24/2011,22:44,1093.00,1093.25,1092.75,1093.00,6,29,35.00
10/24/2011,22:45,1092.75,1093.25,1092.75,1093.25,16,2,18.00
10/24/2011,22:46,1093.00,1093.25,1093.00,1093.00,11,7,18.00
10/24/2011,22:47,1093.00,1093.00,1093.00,1093.00,0,13,13.00
10/24/2011,22:48,1093.00,1093.00,1092.75,1092.75,0,39,39.00
10/24/2011,22:49,1092.75,1093.00,1092.75,1093.00,16,3,19.00
10/24/2011,22:50,1093.25,1093.25,1093.00,1093.00,73,4,77.00
10/24/2011,22:51,1093.00,1093.25,1093.00,1093.00,78,12,90.00
10/24/2011,22:52,1093.25,1093.25,1093.25,1093.25,12,0,12.00
10/24/2011,22:53,1093.00,1093.50,1093.00,1093.50,53,4,57.00
10/24/2011,22:54,1093.50,1093.50,1093.25,1093.25,1,50,51.00
10/24/2011,22:55,1093.00,1093.25,1093.00,1093.25,17,4,21.00
10/24/2011,22:56,1093.25,1093.50,1093.25,1093.25,8,2,10.00
10/24/2011,22:57,1093.25,1093.25,1093.25,1093.25,0,4,4.00
10/24/2011,22:58,1093.25,1093.25,1093.00,1093.00,7,46,53.00
10/24/2011,22:59,1093.00,1093.25,1093.00,1093.00,1,58,59.00
10/24/2011,23:00,1093.00,1093.25,1092.75,1092.75,43,26,69.00
10/24/2011,23:01,1092.75,1093.25,1092.75,1092.75,21,7,28.00
10/24/2011,23:02,1093.00,1093.00,1092.50,1092.50,56,103,159.00
10/24/2011,23:03,1092.75,1093.00,1092.75,1092.75,52,15,67.00
10/24/2011,23:04,1093.00,1093.00,1092.75,1093.00,19,1,20.00
10/24/2011,23:05,1093.00,1094.00,1093.00,1093.50,211,79,290.00
10/24/2011,23:06,1093.50,1094.50,1093.50,1094.25,214,35,249.00
10/24/2011,23:07,1094.25,1094.25,1093.75,1093.75,0,88,88.00
10/24/2011,23:08,1094.00,1094.00,1093.50,1093.50,15,30,45.00
10/24/2011,23:09,1093.50,1094.00,1093.50,1093.75,29,13,42.00
10/24/2011,23:10,1094.00,1094.00,1093.75,1093.75,12,22,34.00
10/24/2011,23:11,1094.00,1094.25,1093.25,1093.75,20,27,47.00
10/24/2011,23:12,1093.75,1093.75,1093.50,1093.75,27,2,29.00
10/24/2011,23:13,1093.75,1093.75,1093.25,1093.75,65,51,116.00
10/24/2011,23:14,1094.00,1094.00,1093.50,1093.75,28,16,44.00
10/24/2011,23:15,1093.75,1093.75,1093.75,1093.75,9,0,9.00
10/24/2011,23:16,1093.50,1093.50,1093.50,1093.50,0,26,26.00
10/24/2011,23:17,1093.50,1093.50,1093.00,1093.00,0,121,121.00
10/24/2011,23:18,1093.25,1093.50,1093.25,1093.50,43,0,43.00
10/24/2011,23:19,1093.75,1093.75,1093.50,1093.50,57,7,64.00
10/24/2011,23:21,1093.50,1093.50,1093.50,1093.50,0,23,23.00
10/24/2011,23:22,1093.50,1093.50,1093.25,1093.50,5,18,23.00
10/24/2011,23:23,1093.50,1093.50,1093.25,1093.50,24,33,57.00
10/24/2011,23:24,1093.50,1093.50,1093.25,1093.50,4,20,24.00
10/24/2011,23:25,1093.50,1093.50,1093.00,1093.25,13,24,37.00
10/24/2011,23:26,1093.25,1093.50,1093.25,1093.50,17,0,17.00
10/24/2011,23:27,1093.75,1093.75,1093.25,1093.25,11,5,16.00
10/24/2011,23:29,1093.50,1093.75,1093.50,1093.75,44,0,44.00
10/24/2011,23:30,1093.75,1093.75,1093.50,1093.75,33,20,53.00
10/24/2011,23:31,1093.50,1093.75,1093.50,1093.50,9,18,27.00
10/24/2011,23:32,1093.50,1093.75,1093.50,1093.75,4,16,20.00
10/24/2011,23:33,1093.75,1093.75,1093.25,1093.25,7,40,47.00
10/24/2011,23:34,1093.25,1093.50,1093.25,1093.50,40,5,45.00
10/24/2011,23:35,1093.75,1094.00,1093.50,1093.75,12,26,38.00
10/24/2011,23:36,1093.75,1093.75,1093.50,1093.50,0,13,13.00
10/24/2011,23:38,1093.50,1094.25,1093.50,1094.00,76,38,114.00
10/24/2011,23:39,1093.75,1094.00,1093.50,1094.00,18,32,50.00
10/24/2011,23:40,1093.75,1093.75,1093.25,1093.50,79,57,136.00
10/24/2011,23:41,1093.50,1093.50,1093.00,1093.00,8,107,115.00
10/24/2011,23:42,1093.00,1093.00,1092.75,1092.75,19,50,69.00
10/24/2011,23:43,1093.00,1093.25,1092.75,1092.75,19,65,84.00
10/24/2011,23:45,1093.00,1093.50,1093.00,1093.25,49,92,141.00
10/24/2011,23:46,1093.50,1093.50,1093.50,1093.50,15,0,15.00
10/24/2011,23:47,1093.50,1093.75,1093.50,1093.75,77,0,77.00
10/24/2011,23:48,1093.50,1093.50,1093.25,1093.25,0,57,57.00
10/24/2011,23:49,1093.00,1093.25,1093.00,1093.25,5,17,22.00
10/24/2011,23:50,1093.25,1094.00,1093.25,1093.50,27,40,67.00
10/24/2011,23:51,1093.50,1093.75,1093.50,1093.50,15,69,84.00
10/24/2011,23:52,1093.25,1093.50,1093.00,1093.50,92,65,157.00
10/24/2011,23:53,1093.25,1093.50,1093.25,1093.50,5,16,21.00
10/24/2011,23:54,1093.25,1093.75,1093.25,1093.50,21,4,25.00
10/24/2011,23:55,1093.50,1093.75,1093.50,1093.75,29,22,51.00
10/24/2011,23:56,1093.75,1093.75,1093.50,1093.50,49,29,78.00
10/24/2011,23:57,1093.50,1094.00,1093.50,1094.00,56,39,95.00
10/24/2011,23:58,1094.00,1094.25,1093.75,1094.25,174,16,190.00
10/24/2011,23:59,1094.00,1094.00,1094.00,1094.00,0,52,52.00
10/25/2011,00:00,1094.25,1094.25,1094.00,1094.00,8,17,25.00
10/25/2011,00:01,1094.00,1094.25,1094.00,1094.25,33,31,64.00
10/25/2011,00:02,1094.25,1094.50,1094.00,1094.00,25,52,77.00
10/25/2011,00:03,1094.25,1094.25,1093.75,1093.75,90,141,231.00
10/25/2011,00:04,1093.75,1093.75,1093.75,1093.75,0,16,16.00
10/25/2011,00:05,1093.75,1094.00,1093.50,1094.00,34,53,87.00
10/25/2011,00:07,1094.00,1094.00,1093.75,1093.75,20,71,91.00
10/25/2011,00:08,1093.75,1094.00,1093.75,1094.00,1,18,19.00
10/25/2011,00:09,1093.75,1093.75,1093.75,1093.75,0,16,16.00
10/25/2011,00:10,1094.00,1094.00,1093.75,1094.00,7,36,43.00
10/25/2011,00:11,1093.75,1093.75,1093.25,1093.25,8,191,199.00
10/25/2011,00:12,1093.50,1094.00,1093.50,1093.75,73,34,107.00
10/25/2011,00:13,1093.75,1093.75,1093.75,1093.75,0,12,12.00
10/25/2011,00:14,1093.75,1094.00,1093.75,1094.00,21,20,41.00
10/25/2011,00:15,1094.00,1094.25,1094.00,1094.25,94,0,94.00
10/25/2011,00:16,1094.00,1094.00,1093.50,1093.50,0,97,97.00
10/25/2011,00:17,1093.75,1093.75,1093.25,1093.25,9,167,176.00
10/25/2011,00:18,1093.25,1093.50,1093.25,1093.25,1,30,31.00
10/25/2011,00:19,1093.25,1093.50,1093.25,1093.50,38,6,44.00
10/25/2011,00:20,1093.50,1093.50,1093.25,1093.50,88,14,102.00
10/25/2011,00:21,1093.25,1093.50,1093.00,1093.00,20,90,110.00
10/25/2011,00:22,1093.00,1093.25,1092.75,1092.75,24,51,75.00
10/25/2011,00:23,1092.75,1093.00,1092.50,1092.75,10,107,117.00
10/25/2011,00:24,1092.75,1093.00,1092.50,1092.50,6,77,83.00
10/25/2011,00:25,1092.75,1093.00,1092.50,1092.75,58,17,75.00
10/25/2011,00:26,1092.75,1093.00,1092.50,1092.75,21,26,47.00
10/25/2011,00:27,1092.75,1093.00,1092.75,1092.75,7,7,14.00
10/25/2011,00:28,1092.75,1092.75,1092.50,1092.50,5,73,78.00
10/25/2011,00:29,1092.50,1092.75,1092.50,1092.50,52,8,60.00
10/25/2011,00:30,1092.50,1092.75,1092.50,1092.50,21,128,149.00
10/25/2011,00:31,1092.50,1092.75,1092.50,1092.50,5,25,30.00
10/25/2011,00:32,1092.75,1092.75,1092.50,1092.50,10,101,111.00
10/25/2011,00:33,1092.75,1092.75,1092.75,1092.75,1,0,1.00
10/25/2011,00:34,1092.75,1093.25,1092.75,1093.00,74,37,111.00
10/25/2011,00:35,1093.00,1093.00,1092.75,1092.75,0,130,130.00
10/25/2011,00:36,1092.75,1093.00,1092.50,1092.75,52,88,140.00
10/25/2011,00:37,1092.75,1092.75,1092.75,1092.75,3,0,3.00
10/25/2011,00:38,1092.75,1092.75,1092.25,1092.50,27,126,153.00
10/25/2011,00:39,1092.25,1092.50,1092.25,1092.25,11,74,85.00
10/25/2011,00:40,1092.25,1092.50,1092.25,1092.50,57,3,60.00
10/25/2011,00:41,1092.50,1092.50,1092.25,1092.25,6,34,40.00
10/25/2011,00:42,1092.25,1092.50,1092.25,1092.25,6,44,50.00
10/25/2011,00:43,1092.25,1092.25,1091.75,1092.00,55,720,775.00
10/25/2011,00:44,1092.00,1092.00,1091.75,1092.00,36,1,37.00
10/25/2011,00:45,1092.00,1092.00,1091.75,1092.00,85,9,94.00
10/25/2011,00:46,1092.00,1092.00,1091.75,1091.75,39,117,156.00
10/25/2011,00:47,1092.00,1092.25,1091.75,1092.00,44,41,85.00
10/25/2011,00:48,1092.00,1092.25,1092.00,1092.25,74,0,74.00
10/25/2011,00:49,1092.00,1092.00,1092.00,1092.00,0,66,66.00
10/25/2011,00:50,1092.00,1092.00,1091.75,1092.00,33,17,50.00
10/25/2011,00:51,1092.00,1092.00,1091.75,1092.00,38,20,58.00
10/25/2011,00:52,1091.75,1092.00,1091.50,1092.00,137,165,302.00
10/25/2011,00:53,1092.00,1092.00,1091.75,1092.00,48,16,64.00
10/25/2011,00:54,1092.00,1092.00,1091.75,1091.75,27,2,29.00
10/25/2011,00:55,1092.00,1092.00,1091.75,1092.00,11,4,15.00
10/25/2011,00:56,1091.75,1091.75,1091.75,1091.75,0,257,257.00
10/25/2011,00:57,1091.75,1092.00,1091.25,1091.50,222,878,1100.00
10/25/2011,00:58,1091.50,1091.75,1091.25,1091.50,90,90,180.00
10/25/2011,00:59,1091.50,1092.00,1091.50,1092.00,103,40,143.00
10/25/2011,01:00,1091.75,1092.00,1091.75,1092.00,107,5,112.00
10/25/2011,01:01,1091.75,1092.50,1091.75,1092.25,151,215,366.00
10/25/2011,01:02,1092.00,1092.25,1092.00,1092.00,31,158,189.00
10/25/2011,01:03,1092.25,1092.50,1092.00,1092.25,80,74,154.00
10/25/2011,01:04,1092.25,1092.50,1092.25,1092.50,107,35,142.00
10/25/2011,01:05,1092.50,1092.75,1092.50,1092.50,127,6,133.00
10/25/2011,01:06,1092.75,1093.00,1092.50,1093.00,94,65,159.00
10/25/2011,01:07,1092.75,1093.00,1092.75,1093.00,81,47,128.00
10/25/2011,01:08,1093.00,1093.25,1092.75,1093.00,110,114,224.00
10/25/2011,01:09,1093.00,1093.25,1092.75,1093.25,196,4,200.00
10/25/2011,01:10,1093.25,1093.25,1093.00,1093.00,84,34,118.00
10/25/2011,01:11,1093.00,1093.00,1092.75,1092.75,3,60,63.00
10/25/2011,01:12,1093.00,1093.00,1092.75,1093.00,125,17,142.00
10/25/2011,01:13,1093.25,1093.25,1092.75,1092.75,15,27,42.00
10/25/2011,01:14,1093.00,1093.00,1092.75,1092.75,35,23,58.00
10/25/2011,01:15,1092.75,1093.25,1092.75,1093.25,90,5,95.00
10/25/2011,01:16,1093.00,1093.00,1093.00,1093.00,0,49,49.00
10/25/2011,01:17,1093.00,1093.00,1092.50,1092.75,2,138,140.00
10/25/2011,01:18,1092.50,1093.00,1092.50,1093.00,96,59,155.00
10/25/2011,01:19,1092.75,1093.50,1092.75,1093.25,122,21,143.00
10/25/2011,01:20,1093.50,1093.75,1093.25,1093.75,95,5,100.00
10/25/2011,01:21,1093.50,1094.00,1093.50,1094.00,121,60,181.00
10/25/2011,01:22,1094.00,1094.00,1093.75,1094.00,45,2,47.00
10/25/2011,01:23,1093.75,1094.00,1093.75,1094.00,85,198,283.00
10/25/2011,01:24,1094.00,1094.25,1094.00,1094.00,95,35,130.00
10/25/2011,01:25,1094.25,1094.25,1094.00,1094.00,25,5,30.00
10/25/2011,01:26,1094.00,1094.00,1093.75,1093.75,4,43,47.00
10/25/2011,01:27,1094.00,1094.25,1093.75,1094.00,42,18,60.00
10/25/2011,01:28,1094.00,1094.00,1093.50,1093.75,1,84,85.00
10/25/2011,01:29,1093.75,1093.75,1093.50,1093.75,70,6,76.00
10/25/2011,01:30,1093.75,1094.00,1093.75,1094.00,6,20,26.00
10/25/2011,01:31,1093.75,1094.50,1093.75,1094.25,198,24,222.00
10/25/2011,01:32,1094.25,1094.25,1094.00,1094.25,55,87,142.00
10/25/2011,01:33,1094.25,1094.25,1093.75,1094.00,73,45,118.00
10/25/2011,01:34,1094.00,1094.25,1094.00,1094.25,34,10,44.00
10/25/2011,01:35,1094.00,1094.50,1094.00,1094.00,48,25,73.00
10/25/2011,01:36,1094.00,1094.25,1093.75,1094.00,47,38,85.00
10/25/2011,01:37,1094.00,1094.00,1093.75,1094.00,19,6,25.00
10/25/2011,01:38,1094.25,1094.50,1094.25,1094.50,82,18,100.00
10/25/2011,01:39,1094.25,1094.25,1094.00,1094.00,15,261,276.00
10/25/2011,01:40,1094.00,1094.00,1093.75,1094.00,40,80,120.00
10/25/2011,01:41,1094.00,1094.25,1094.00,1094.00,27,2,29.00
10/25/2011,01:42,1094.25,1094.25,1093.50,1093.50,9,162,171.00
10/25/2011,01:43,1093.75,1093.75,1093.25,1093.50,47,75,122.00
10/25/2011,01:44,1093.50,1093.75,1093.25,1093.25,32,51,83.00
10/25/2011,01:45,1093.50,1093.50,1092.50,1092.75,11,403,414.00
10/25/2011,01:46,1092.75,1093.00,1092.00,1092.00,31,603,634.00
10/25/2011,01:47,1092.25,1092.75,1092.25,1092.75,156,81,237.00
10/25/2011,01:48,1092.50,1092.75,1092.25,1092.25,6,232,238.00
10/25/2011,01:49,1092.25,1092.25,1091.75,1092.25,104,449,553.00
10/25/2011,01:50,1092.25,1092.25,1092.00,1092.00,119,29,148.00
10/25/2011,01:51,1092.00,1092.50,1091.75,1092.50,138,56,194.00
10/25/2011,01:52,1092.50,1092.75,1092.25,1092.50,68,32,100.00
10/25/2011,01:53,1092.50,1092.50,1092.25,1092.50,25,2,27.00
10/25/2011,01:54,1092.50,1092.75,1092.25,1092.50,262,42,304.00
10/25/2011,01:55,1092.50,1092.50,1092.25,1092.50,23,86,109.00
10/25/2011,01:56,1092.50,1092.75,1092.50,1092.75,45,35,80.00
10/25/2011,01:57,1092.75,1093.00,1092.50,1093.00,209,38,247.00
10/25/2011,01:58,1093.00,1093.00,1092.75,1093.00,60,11,71.00
10/25/2011,01:59,1093.00,1093.00,1092.25,1092.50,86,44,130.00
10/25/2011,02:00,1092.50,1092.50,1092.00,1092.25,28,167,195.00
10/25/2011,02:01,1092.00,1093.75,1092.00,1093.75,673,308,981.00
10/25/2011,02:02,1093.75,1094.50,1093.50,1093.75,378,262,640.00
10/25/2011,02:03,1094.00,1094.50,1094.00,1094.50,155,223,378.00
10/25/2011,02:04,1094.25,1095.25,1094.25,1095.00,259,165,424.00
10/25/2011,02:05,1094.75,1095.25,1094.50,1094.75,282,545,827.00
10/25/2011,02:06,1094.75,1095.25,1094.50,1095.00,200,153,353.00
10/25/2011,02:07,1095.00,1095.50,1094.75,1095.25,526,271,797.00
10/25/2011,02:08,1095.25,1095.75,1094.50,1095.25,533,492,1025.00
10/25/2011,02:09,1095.00,1096.00,1095.00,1096.00,705,257,962.00
10/25/2011,02:10,1096.00,1096.25,1095.25,1095.25,275,627,902.00
10/25/2011,02:11,1095.00,1095.50,1094.75,1095.25,246,323,569.00
10/25/2011,02:12,1095.25,1095.75,1094.75,1095.00,185,334,519.00
10/25/2011,02:13,1095.00,1095.25,1094.75,1095.00,138,542,680.00
10/25/2011,02:14,1095.00,1095.25,1093.50,1093.50,43,943,986.00
10/25/2011,02:15,1093.75,1093.75,1093.00,1093.00,68,521,589.00
10/25/2011,02:16,1093.00,1093.25,1092.75,1093.25,440,95,535.00
10/25/2011,02:17,1093.25,1093.50,1092.75,1092.75,49,579,628.00
10/25/2011,02:18,1092.50,1092.75,1092.50,1092.75,364,74,438.00
10/25/2011,02:19,1092.75,1092.75,1092.25,1092.50,258,273,531.00
10/25/2011,02:20,1092.50,1092.75,1091.75,1092.00,263,939,1202.00
10/25/2011,02:21,1091.75,1092.50,1091.75,1092.50,314,129,443.00
10/25/2011,02:22,1092.50,1092.75,1092.00,1092.25,186,326,512.00
10/25/2011,02:23,1092.50,1092.75,1092.00,1092.75,251,279,530.00
10/25/2011,02:24,1092.75,1093.25,1092.25,1092.50,401,284,685.00
10/25/2011,02:25,1092.50,1093.25,1092.25,1093.00,393,235,628.00
10/25/2011,02:26,1093.00,1093.75,1093.00,1093.75,413,234,647.00
10/25/2011,02:27,1093.50,1093.75,1093.25,1093.75,37,509,546.00
10/25/2011,02:28,1093.75,1094.75,1093.50,1094.50,521,230,751.00
10/25/2011,02:29,1094.50,1094.75,1093.75,1094.00,243,203,446.00
10/25/2011,02:30,1094.00,1094.75,1094.00,1094.25,266,134,400.00
10/25/2011,02:31,1094.25,1094.50,1094.00,1094.25,115,164,279.00
10/25/2011,02:32,1094.00,1095.00,1093.75,1095.00,322,49,371.00
10/25/2011,02:33,1094.75,1095.00,1094.50,1094.75,537,227,764.00
10/25/2011,02:34,1094.75,1094.75,1094.50,1094.75,153,184,337.00
10/25/2011,02:35,1094.50,1094.75,1094.25,1094.25,2,94,96.00
10/25/2011,02:36,1094.25,1094.25,1093.25,1093.75,134,631,765.00
10/25/2011,02:37,1093.50,1095.25,1093.50,1094.50,482,419,901.00
10/25/2011,02:38,1094.75,1095.00,1094.50,1094.50,156,333,489.00
10/25/2011,02:39,1094.50,1095.00,1094.25,1095.00,237,106,343.00
10/25/2011,02:40,1095.25,1096.00,1095.00,1096.00,764,298,1062.00
10/25/2011,02:41,1096.00,1096.50,1095.75,1096.50,1344,356,1700.00
10/25/2011,02:42,1096.50,1098.00,1096.25,1097.50,2024,939,2963.00
10/25/2011,02:43,1097.25,1097.75,1097.00,1097.25,159,185,344.00
10/25/2011,02:44,1097.25,1097.50,1097.00,1097.00,87,222,309.00
10/25/2011,02:45,1097.00,1098.00,1097.00,1097.50,396,523,919.00
10/25/2011,02:46,1097.25,1098.50,1097.25,1098.50,550,276,826.00
10/25/2011,02:47,1098.50,1099.00,1098.25,1098.50,454,692,1146.00
10/25/2011,02:48,1098.50,1098.75,1098.00,1098.25,379,451,830.00
10/25/2011,02:49,1098.25,1098.50,1097.75,1098.50,260,257,517.00
10/25/2011,02:50,1098.50,1098.75,1098.25,1098.25,295,485,780.00
10/25/2011,02:51,1098.25,1098.50,1097.75,1098.25,158,155,313.00
10/25/2011,02:52,1098.25,1098.75,1098.25,1098.75,574,162,736.00
10/25/2011,02:53,1098.75,1099.00,1098.75,1099.00,380,44,424.00
10/25/2011,02:54,1099.00,1099.00,1098.00,1098.25,145,408,553.00
10/25/2011,02:55,1098.25,1098.50,1097.50,1097.50,109,558,667.00
10/25/2011,02:56,1097.50,1098.25,1097.50,1098.00,567,171,738.00
10/25/2011,02:57,1097.75,1098.25,1097.75,1098.00,183,116,299.00
10/25/2011,02:58,1098.00,1098.25,1097.75,1097.75,1,168,169.00
10/25/2011,02:59,1097.75,1097.75,1097.50,1097.50,4,353,357.00
10/25/2011,03:00,1097.75,1097.75,1097.50,1097.75,232,200,432.00
10/25/2011,03:01,1097.75,1098.25,1097.50,1098.00,259,342,601.00
10/25/2011,03:02,1098.00,1098.25,1097.75,1097.75,32,344,376.00
10/25/2011,03:03,1097.50,1097.75,1097.50,1097.75,233,4,237.00
10/25/2011,03:04,1097.75,1098.25,1097.50,1098.00,485,74,559.00
10/25/2011,03:05,1098.00,1098.00,1097.25,1097.25,0,595,595.00
10/25/2011,03:06,1097.25,1097.50,1096.75,1097.00,303,498,801.00
10/25/2011,03:07,1097.00,1097.25,1096.75,1097.00,165,151,316.00
10/25/2011,03:08,1097.00,1097.25,1096.75,1097.00,212,187,399.00
10/25/2011,03:09,1097.00,1097.25,1096.75,1096.75,162,247,409.00
10/25/2011,03:10,1096.75,1096.75,1096.25,1096.50,132,554,686.00
10/25/2011,03:11,1096.25,1096.75,1096.00,1096.50,458,574,1032.00
10/25/2011,03:12,1096.75,1097.00,1096.75,1097.00,234,0,234.00
10/25/2011,03:13,1097.00,1097.25,1097.00,1097.00,420,1,421.00
10/25/2011,03:14,1097.25,1097.75,1097.00,1097.50,294,7,301.00
10/25/2011,03:15,1097.50,1097.50,1097.25,1097.50,163,344,507.00
10/25/2011,03:16,1097.50,1097.75,1097.25,1097.25,130,213,343.00
10/25/2011,03:17,1097.25,1097.75,1097.25,1097.50,33,151,184.00
10/25/2011,03:18,1097.50,1097.75,1096.75,1097.00,31,319,350.00
10/25/2011,03:19,1097.00,1097.00,1096.50,1097.00,371,180,551.00
10/25/2011,03:20,1097.00,1097.00,1096.75,1097.00,96,91,187.00
10/25/2011,03:21,1097.00,1097.00,1096.75,1096.75,186,112,298.00
10/25/2011,03:22,1096.75,1096.75,1096.50,1096.50,128,36,164.00
10/25/2011,03:23,1096.50,1096.50,1096.00,1096.25,303,208,511.00
10/25/2011,03:24,1096.25,1096.25,1095.50,1095.50,55,312,367.00
10/25/2011,03:25,1095.75,1096.00,1095.25,1095.75,157,463,620.00
10/25/2011,03:26,1095.50,1096.00,1095.50,1095.75,152,70,222.00
10/25/2011,03:27,1095.75,1096.00,1095.50,1095.50,89,187,276.00
10/25/2011,03:28,1095.50,1095.75,1094.75,1095.00,226,569,795.00
10/25/2011,03:29,1095.00,1095.25,1094.75,1095.00,218,70,288.00
10/25/2011,03:30,1095.25,1095.50,1094.75,1095.00,237,102,339.00
10/25/2011,03:31,1095.25,1095.50,1095.00,1095.25,65,22,87.00
10/25/2011,03:32,1095.25,1095.50,1095.00,1095.00,64,49,113.00
10/25/2011,03:33,1095.25,1095.25,1094.75,1095.00,103,227,330.00
10/25/2011,03:34,1095.00,1095.00,1094.75,1095.00,17,73,90.00
10/25/2011,03:35,1094.75,1095.00,1094.50,1095.00,192,91,283.00
10/25/2011,03:36,1095.00,1095.75,1095.00,1095.75,321,27,348.00
10/25/2011,03:37,1095.50,1096.00,1095.50,1096.00,47,48,95.00
10/25/2011,03:38,1095.75,1095.75,1095.50,1095.75,118,266,384.00
10/25/2011,03:39,1095.75,1095.75,1095.25,1095.25,95,75,170.00
10/25/2011,03:40,1095.25,1095.50,1095.00,1095.50,201,108,309.00
10/25/2011,03:41,1095.25,1095.25,1095.25,1095.25,0,168,168.00
10/25/2011,03:42,1095.50,1096.00,1095.50,1095.75,77,19,96.00
10/25/2011,03:43,1095.75,1096.00,1095.75,1096.00,15,53,68.00
10/25/2011,03:44,1095.75,1096.25,1095.75,1096.00,317,94,411.00
10/25/2011,03:45,1095.75,1096.25,1095.75,1096.25,41,7,48.00
10/25/2011,03:46,1096.25,1096.25,1095.75,1096.00,70,66,136.00
10/25/2011,03:47,1096.00,1096.50,1095.75,1096.50,291,6,297.00
10/25/2011,03:48,1096.50,1096.75,1096.25,1096.50,50,47,97.00
10/25/2011,03:49,1096.50,1096.75,1096.25,1096.50,92,10,102.00
10/25/2011,03:50,1096.25,1097.00,1096.25,1096.75,192,43,235.00
10/25/2011,03:51,1096.75,1096.75,1096.50,1096.50,4,109,113.00
10/25/2011,03:52,1096.50,1097.75,1096.50,1097.50,440,122,562.00
10/25/2011,03:53,1097.50,1097.75,1097.25,1097.50,116,126,242.00
10/25/2011,03:54,1097.50,1097.75,1097.25,1097.25,142,18,160.00
10/25/2011,03:55,1097.25,1097.50,1096.75,1097.25,75,212,287.00
10/25/2011,03:56,1097.25,1097.75,1097.25,1097.50,74,366,440.00
10/25/2011,03:57,1097.25,1097.75,1097.25,1097.50,149,12,161.00
10/25/2011,03:58,1097.75,1097.75,1097.00,1097.00,167,158,325.00
10/25/2011,03:59,1097.00,1097.25,1096.50,1096.50,149,153,302.00
10/25/2011,04:00,1096.50,1097.00,1096.25,1096.50,165,108,273.00
10/25/2011,04:01,1096.25,1096.50,1096.00,1096.00,91,268,359.00
10/25/2011,04:02,1096.00,1096.25,1095.75,1096.25,63,213,276.00
10/25/2011,04:03,1096.00,1096.25,1095.75,1096.00,86,118,204.00
10/25/2011,04:04,1095.75,1096.25,1095.75,1096.00,68,47,115.00
10/25/2011,04:05,1096.25,1096.50,1096.00,1096.25,254,72,326.00
10/25/2011,04:06,1096.50,1096.75,1096.50,1096.50,31,136,167.00
10/25/2011,04:07,1096.50,1096.50,1095.75,1096.00,87,360,447.00
10/25/2011,04:08,1096.00,1096.00,1095.50,1095.50,165,146,311.00
10/25/2011,04:09,1095.50,1095.50,1095.00,1095.00,58,330,388.00
10/25/2011,04:10,1095.00,1095.25,1095.00,1095.00,3,199,202.00
10/25/2011,04:11,1095.00,1095.75,1095.00,1095.75,189,12,201.00
10/25/2011,04:12,1095.75,1096.75,1095.50,1096.50,306,140,446.00
10/25/2011,04:13,1096.50,1096.75,1096.00,1096.50,92,133,225.00
10/25/2011,04:14,1096.50,1097.25,1096.50,1097.25,251,161,412.00
10/25/2011,04:15,1097.25,1097.25,1096.50,1097.00,122,210,332.00
10/25/2011,04:16,1096.75,1097.75,1096.75,1097.50,222,238,460.00
10/25/2011,04:17,1097.50,1098.00,1097.50,1097.75,390,166,556.00
10/25/2011,04:18,1097.75,1097.75,1097.00,1097.50,184,165,349.00
10/25/2011,04:19,1097.50,1097.75,1097.50,1097.50,123,8,131.00
10/25/2011,04:20,1097.75,1097.75,1097.25,1097.75,124,65,189.00
10/25/2011,04:21,1097.50,1098.00,1097.50,1098.00,65,187,252.00
10/25/2011,04:22,1098.00,1099.25,1098.00,1099.00,1116,175,1291.00
10/25/2011,04:23,1099.00,1099.25,1098.50,1099.00,580,536,1116.00
10/25/2011,04:24,1099.00,1099.00,1098.25,1099.00,394,480,874.00
10/25/2011,04:25,1098.75,1099.00,1098.50,1098.75,71,78,149.00
10/25/2011,04:26,1098.75,1099.00,1098.25,1099.00,330,68,398.00
10/25/2011,04:27,1098.75,1099.00,1098.50,1098.50,40,143,183.00
10/25/2011,04:28,1098.25,1098.25,1098.00,1098.25,30,205,235.00
10/25/2011,04:29,1098.00,1098.50,1097.75,1098.25,314,174,488.00
10/25/2011,04:30,1098.00,1098.50,1098.00,1098.25,81,205,286.00
10/25/2011,04:31,1098.00,1098.50,1098.00,1098.25,201,18,219.00
10/25/2011,04:32,1098.00,1098.50,1098.00,1098.50,188,63,251.00
10/25/2011,04:33,1098.25,1098.25,1098.00,1098.25,1,103,104.00
10/25/2011,04:34,1098.00,1098.00,1097.50,1097.50,0,201,201.00
10/25/2011,04:35,1097.75,1098.00,1097.50,1097.75,55,101,156.00
10/25/2011,04:36,1097.50,1097.75,1097.50,1097.75,110,2,112.00
10/25/2011,04:37,1097.50,1097.50,1097.25,1097.50,93,342,435.00
10/25/2011,04:38,1097.50,1097.50,1097.25,1097.25,35,53,88.00
10/25/2011,04:39,1097.00,1097.00,1096.75,1096.75,9,374,383.00
10/25/2011,04:40,1097.00,1097.00,1096.75,1096.75,29,16,45.00
10/25/2011,04:41,1096.75,1097.50,1096.75,1097.25,158,11,169.00
10/25/2011,04:42,1097.25,1097.50,1097.00,1097.50,108,88,196.00
10/25/2011,04:43,1097.50,1097.50,1096.75,1097.00,89,263,352.00
10/25/2011,04:44,1096.75,1097.00,1096.75,1096.75,64,56,120.00
10/25/2011,04:45,1096.75,1097.25,1096.75,1097.25,160,126,286.00
10/25/2011,04:46,1097.25,1097.75,1097.25,1097.75,180,28,208.00
10/25/2011,04:47,1097.75,1098.00,1097.25,1097.25,55,195,250.00
10/25/2011,04:48,1097.25,1097.75,1097.00,1097.75,207,46,253.00
10/25/2011,04:49,1097.50,1098.00,1097.50,1097.75,46,37,83.00
10/25/2011,04:50,1097.75,1098.00,1097.50,1097.75,19,96,115.00
10/25/2011,04:51,1097.75,1097.75,1097.00,1097.25,54,170,224.00
10/25/2011,04:52,1097.25,1097.25,1097.00,1097.00,123,1,124.00
10/25/2011,04:53,1097.00,1097.50,1097.00,1097.50,44,31,75.00
10/25/2011,04:54,1097.25,1097.75,1097.25,1097.50,70,136,206.00
10/25/2011,04:55,1097.25,1098.00,1097.25,1098.00,226,3,229.00
10/25/2011,04:56,1098.00,1098.00,1097.75,1098.00,303,61,364.00
10/25/2011,04:57,1098.00,1098.00,1097.75,1097.75,81,126,207.00
10/25/2011,04:58,1097.75,1098.00,1097.75,1098.00,126,148,274.00
10/25/2011,04:59,1098.00,1098.25,1098.00,1098.00,56,12,68.00
10/25/2011,05:00,1098.00,1098.25,1097.50,1097.50,56,406,462.00
10/25/2011,05:01,1097.25,1097.50,1097.00,1097.00,12,142,154.00
10/25/2011,05:02,1097.25,1097.50,1097.00,1097.50,281,14,295.00
10/25/2011,05:03,1097.50,1097.75,1097.50,1097.50,92,101,193.00
10/25/2011,05:04,1097.50,1097.75,1097.25,1097.75,246,47,293.00
10/25/2011,05:05,1097.50,1098.00,1097.50,1098.00,138,73,211.00
10/25/2011,05:06,1098.00,1098.00,1097.50,1097.75,58,141,199.00
10/25/2011,05:07,1097.75,1097.75,1097.00,1097.25,30,232,262.00
10/25/2011,05:08,1097.25,1097.25,1096.75,1097.00,129,105,234.00
10/25/2011,05:09,1097.00,1097.25,1096.75,1097.25,223,249,472.00
10/25/2011,05:10,1097.00,1097.00,1096.00,1096.25,30,444,474.00
10/25/2011,05:11,1096.25,1096.75,1096.00,1096.00,119,325,444.00
10/25/2011,05:12,1096.25,1096.75,1096.00,1096.50,207,156,363.00
10/25/2011,05:13,1096.75,1096.75,1096.25,1096.75,115,195,310.00
10/25/2011,05:14,1096.75,1097.00,1096.75,1097.00,170,88,258.00
10/25/2011,05:15,1096.75,1097.25,1096.75,1097.25,51,57,108.00
10/25/2011,05:16,1097.25,1097.25,1096.75,1097.25,79,138,217.00
10/25/2011,05:17,1097.50,1098.00,1097.25,1097.75,496,265,761.00
10/25/2011,05:18,1097.50,1098.00,1097.25,1097.50,83,216,299.00
10/25/2011,05:19,1097.50,1098.00,1097.25,1097.50,182,107,289.00
10/25/2011,05:20,1097.50,1098.25,1097.50,1098.25,536,136,672.00
10/25/2011,05:21,1098.25,1099.00,1098.00,1099.00,708,209,917.00
10/25/2011,05:22,1098.75,1099.00,1098.00,1098.25,273,614,887.00
10/25/2011,05:23,1098.50,1098.50,1098.25,1098.50,2,26,28.00
10/25/2011,05:24,1098.25,1098.75,1098.00,1098.50,204,190,394.00
10/25/2011,05:25,1098.50,1098.50,1098.25,1098.50,96,19,115.00
10/25/2011,05:26,1098.50,1098.50,1098.25,1098.25,50,48,98.00
10/25/2011,05:27,1098.25,1098.50,1098.25,1098.50,24,272,296.00
10/25/2011,05:28,1098.25,1100.00,1098.25,1099.50,1641,531,2172.00
10/25/2011,05:29,1099.25,1099.25,1098.75,1098.75,113,318,431.00
10/25/2011,05:30,1098.75,1099.25,1098.75,1098.75,78,246,324.00
10/25/2011,05:31,1098.50,1099.00,1098.50,1098.75,257,44,301.00
10/25/2011,05:32,1099.00,1099.25,1098.75,1099.25,52,64,116.00
10/25/2011,05:33,1099.00,1099.25,1099.00,1099.00,92,160,252.00
10/25/2011,05:34,1099.25,1099.50,1099.00,1099.50,217,154,371.00
10/25/2011,05:35,1099.25,1099.50,1098.75,1099.25,63,154,217.00
10/25/2011,05:36,1099.25,1100.00,1099.00,1100.00,787,55,842.00
10/25/2011,05:37,1100.00,1100.00,1099.50,1100.00,54,39,93.00
10/25/2011,05:38,1100.00,1100.25,1099.75,1100.00,551,325,876.00
10/25/2011,05:39,1100.00,1100.25,1099.75,1100.25,311,46,357.00
10/25/2011,05:40,1100.00,1101.25,1100.00,1101.25,1857,299,2156.00
10/25/2011,05:41,1101.25,1101.25,1100.25,1100.25,480,492,972.00
10/25/2011,05:42,1100.25,1100.75,1100.25,1100.75,448,86,534.00
10/25/2011,05:43,1100.75,1100.75,1100.25,1100.25,60,230,290.00
10/25/2011,05:44,1100.00,1100.50,1100.00,1100.25,75,97,172.00
10/25/2011,05:45,1100.00,1100.25,1099.75,1100.00,279,153,432.00
10/25/2011,05:46,1099.75,1101.00,1099.75,1100.75,692,142,834.00
10/25/2011,05:47,1100.75,1101.50,1100.75,1101.25,1259,300,1559.00
10/25/2011,05:48,1101.00,1101.25,1101.00,1101.25,543,226,769.00
10/25/2011,05:49,1101.00,1101.75,1101.00,1101.75,1126,249,1375.00
10/25/2011,05:50,1101.50,1103.25,1101.50,1103.25,3142,919,4061.00
10/25/2011,05:51,1103.00,1103.50,1102.75,1103.25,1451,797,2248.00
10/25/2011,05:52,1103.00,1103.25,1102.50,1102.50,88,659,747.00
10/25/2011,05:53,1102.50,1102.75,1102.25,1102.25,212,400,612.00
10/25/2011,05:54,1102.50,1102.50,1102.00,1102.00,29,306,335.00
10/25/2011,05:55,1102.25,1102.25,1102.00,1102.25,128,9,137.00
10/25/2011,05:56,1102.00,1102.25,1102.00,1102.25,111,45,156.00
10/25/2011,05:57,1102.00,1102.50,1102.00,1102.25,122,181,303.00
10/25/2011,05:58,1102.50,1102.50,1102.00,1102.25,191,235,426.00
10/25/2011,05:59,1102.25,1102.50,1102.00,1102.00,59,213,272.00
10/25/2011,06:00,1102.25,1102.25,1101.75,1101.75,24,253,277.00
10/25/2011,06:01,1101.75,1102.00,1101.50,1101.50,173,424,597.00
10/25/2011,06:02,1101.50,1101.75,1101.50,1101.50,1,213,214.00
10/25/2011,06:03,1101.50,1101.75,1101.50,1101.75,266,32,298.00
10/25/2011,06:04,1101.75,1102.25,1101.50,1101.75,365,205,570.00
10/25/2011,06:05,1102.00,1102.50,1101.75,1102.25,181,83,264.00
10/25/2011,06:06,1102.25,1102.75,1102.25,1102.50,954,179,1133.00
10/25/2011,06:07,1102.50,1102.75,1102.50,1102.75,197,29,226.00
10/25/2011,06:08,1102.50,1103.00,1102.25,1102.25,165,385,550.00
10/25/2011,06:09,1102.25,1102.75,1102.00,1102.25,190,206,396.00
10/25/2011,06:10,1102.25,1102.50,1102.25,1102.50,2,14,16.00
10/25/2011,06:11,1102.50,1102.50,1102.50,1102.50,109,0,109.00
10/25/2011,06:12,1102.25,1102.75,1102.25,1102.50,43,56,99.00
10/25/2011,06:13,1102.50,1102.75,1102.50,1102.50,15,212,227.00
10/25/2011,06:14,1102.50,1102.75,1102.25,1102.25,103,363,466.00
10/25/2011,06:15,1102.25,1102.25,1101.75,1102.25,97,147,244.00
10/25/2011,06:16,1102.00,1102.25,1101.75,1102.00,49,132,181.00
10/25/2011,06:17,1102.00,1102.25,1101.75,1102.25,135,7,142.00
10/25/2011,06:18,1102.00,1102.75,1102.00,1102.50,381,358,739.00
10/25/2011,06:19,1102.25,1103.00,1102.25,1102.75,239,34,273.00
10/25/2011,06:20,1102.75,1103.25,1102.50,1103.00,460,449,909.00
10/25/2011,06:21,1103.00,1103.00,1102.25,1102.50,102,680,782.00
10/25/2011,06:22,1102.75,1103.25,1102.50,1103.00,505,458,963.00
10/25/2011,06:23,1103.00,1103.00,1102.75,1102.75,4,76,80.00
10/25/2011,06:24,1102.75,1103.50,1102.75,1103.25,638,24,662.00
10/25/2011,06:25,1103.25,1103.75,1102.75,1103.00,424,485,909.00
10/25/2011,06:26,1103.00,1103.00,1102.75,1103.00,437,9,446.00
10/25/2011,06:27,1103.00,1103.25,1102.75,1103.25,242,713,955.00
10/25/2011,06:28,1103.00,1103.50,1102.75,1103.00,332,648,980.00
10/25/2011,06:29,1102.75,1102.75,1102.00,1102.25,84,539,623.00
10/25/2011,06:30,1102.25,1102.25,1101.75,1102.00,42,433,475.00
10/25/2011,06:31,1101.75,1101.75,1101.00,1101.00,282,971,1253.00
10/25/2011,06:32,1101.25,1101.50,1101.00,1101.25,107,737,844.00
10/25/2011,06:33,1101.25,1101.50,1100.75,1101.00,110,1015,1125.00
10/25/2011,06:34,1101.00,1101.25,1100.50,1100.50,178,924,1102.00
10/25/2011,06:35,1100.50,1101.25,1100.50,1101.00,832,764,1596.00
10/25/2011,06:36,1101.25,1102.00,1101.00,1101.75,900,117,1017.00
10/25/2011,06:37,1101.75,1102.00,1101.50,1101.75,202,296,498.00
10/25/2011,06:38,1101.50,1102.00,1101.50,1101.75,117,114,231.00
10/25/2011,06:39,1101.75,1101.75,1101.50,1101.50,5,257,262.00
10/25/2011,06:40,1101.75,1101.75,1101.25,1101.50,253,99,352.00
10/25/2011,06:41,1101.75,1102.00,1101.50,1101.75,287,40,327.00
10/25/2011,06:42,1101.75,1101.75,1101.25,1101.25,122,134,256.00
10/25/2011,06:43,1101.25,1101.50,1101.25,1101.50,94,50,144.00
10/25/2011,06:44,1101.50,1101.75,1101.25,1101.50,110,235,345.00
10/25/2011,06:45,1101.50,1102.00,1101.50,1102.00,132,53,185.00
10/25/2011,06:46,1101.75,1101.75,1100.75,1101.00,474,1307,1781.00
10/25/2011,06:47,1101.00,1101.25,1100.75,1100.75,157,216,373.00
10/25/2011,06:48,1100.75,1101.00,1100.00,1100.25,139,1294,1433.00
10/25/2011,06:49,1100.25,1100.50,1100.00,1100.50,345,922,1267.00
10/25/2011,06:50,1100.25,1100.75,1100.25,1100.75,491,43,534.00
10/25/2011,06:51,1100.50,1100.75,1100.25,1100.75,155,213,368.00
10/25/2011,06:52,1100.75,1100.75,1100.25,1100.25,180,244,424.00
10/25/2011,06:53,1100.25,1100.50,1100.00,1100.25,93,234,327.00
10/25/2011,06:54,1100.25,1100.50,1100.25,1100.50,356,85,441.00
10/25/2011,06:55,1100.50,1100.75,1100.25,1100.25,125,114,239.00
10/25/2011,06:56,1100.25,1101.00,1100.25,1100.75,416,159,575.00
10/25/2011,06:57,1100.75,1101.25,1100.75,1101.00,240,440,680.00
10/25/2011,06:58,1101.00,1101.25,1100.75,1101.00,140,155,295.00
10/25/2011,06:59,1101.00,1101.25,1101.00,1101.00,14,159,173.00
10/25/2011,07:00,1101.25,1101.25,1100.75,1101.00,168,158,326.00
10/25/2011,07:01,1101.00,1101.75,1100.75,1101.50,779,318,1097.00
10/25/2011,07:02,1101.50,1101.75,1101.00,1101.25,192,475,667.00
10/25/2011,07:03,1101.25,1101.50,1099.75,1099.75,513,1383,1896.00
10/25/2011,07:04,1100.00,1100.00,1098.75,1099.50,2027,3290,5317.00
10/25/2011,07:05,1099.25,1099.75,1098.50,1098.75,1013,2108,3121.00
10/25/2011,07:06,1098.75,1098.75,1098.25,1098.50,719,1218,1937.00
10/25/2011,07:07,1098.50,1098.75,1098.25,1098.50,482,398,880.00
10/25/2011,07:08,1098.75,1098.75,1098.50,1098.50,43,222,265.00
10/25/2011,07:09,1098.75,1099.00,1098.50,1099.00,319,46,365.00
10/25/2011,07:10,1099.00,1099.25,1097.50,1097.75,1392,1973,3365.00
10/25/2011,07:11,1097.75,1098.00,1097.50,1097.75,253,590,843.00
10/25/2011,07:12,1097.75,1098.25,1097.50,1098.00,260,81,341.00
10/25/2011,07:13,1098.00,1098.25,1098.00,1098.00,113,111,224.00
10/25/2011,07:14,1098.25,1098.25,1097.75,1098.00,14,200,214.00
10/25/2011,07:15,1098.00,1098.25,1097.75,1097.75,20,267,287.00
10/25/2011,07:16,1097.75,1097.75,1097.25,1097.25,286,553,839.00
10/25/2011,07:17,1097.25,1097.50,1097.00,1097.50,475,826,1301.00
10/25/2011,07:18,1097.25,1097.50,1096.25,1096.25,1516,2718,4234.00
10/25/2011,07:19,1096.25,1096.50,1095.50,1096.00,1148,2281,3429.00
10/25/2011,07:20,1096.00,1096.25,1095.75,1095.75,1056,250,1306.00
10/25/2011,07:21,1096.00,1096.25,1095.75,1096.00,328,217,545.00
10/25/2011,07:22,1096.00,1096.50,1095.75,1096.25,713,206,919.00
10/25/2011,07:23,1096.25,1096.75,1096.00,1096.75,804,175,979.00
10/25/2011,07:24,1096.75,1097.00,1096.25,1096.75,402,305,707.00
10/25/2011,07:25,1096.50,1096.75,1096.00,1096.00,91,478,569.00
10/25/2011,07:26,1096.00,1096.00,1095.50,1095.75,69,495,564.00
10/25/2011,07:27,1095.75,1096.25,1095.50,1096.25,961,1173,2134.00
10/25/2011,07:28,1096.25,1096.25,1095.75,1095.75,175,545,720.00
10/25/2011,07:29,1095.75,1096.25,1095.75,1096.00,742,78,820.00
10/25/2011,07:30,1096.25,1096.25,1095.25,1095.50,672,1317,1989.00
10/25/2011,07:31,1095.50,1096.00,1095.50,1096.00,502,223,725.00
10/25/2011,07:32,1095.75,1096.50,1095.75,1096.25,413,347,760.00
10/25/2011,07:33,1096.25,1096.25,1095.25,1095.50,374,1135,1509.00
10/25/2011,07:34,1095.50,1095.50,1095.00,1095.25,585,680,1265.00
10/25/2011,07:35,1095.25,1095.75,1095.00,1095.75,1026,404,1430.00
10/25/2011,07:36,1096.00,1096.50,1095.75,1096.00,851,422,1273.00
10/25/2011,07:37,1096.00,1096.00,1095.50,1095.75,131,239,370.00
10/25/2011,07:38,1095.75,1096.25,1095.75,1096.00,930,329,1259.00
10/25/2011,07:39,1096.00,1096.00,1095.50,1095.50,35,194,229.00
10/25/2011,07:40,1095.50,1096.00,1095.25,1095.75,379,370,749.00
10/25/2011,07:41,1095.75,1096.00,1095.50,1095.50,125,491,616.00
10/25/2011,07:42,1095.50,1096.00,1095.00,1096.00,1026,673,1699.00
10/25/2011,07:43,1096.25,1096.25,1095.75,1096.25,259,329,588.00
10/25/2011,07:44,1096.00,1096.25,1095.75,1096.00,282,170,452.00
10/25/2011,07:45,1096.00,1096.50,1095.75,1096.00,772,610,1382.00
10/25/2011,07:46,1096.00,1096.25,1095.00,1095.00,238,1282,1520.00
10/25/2011,07:47,1095.00,1095.25,1094.50,1094.75,634,1225,1859.00
10/25/2011,07:48,1094.50,1095.00,1094.50,1094.75,647,322,969.00
10/25/2011,07:49,1094.50,1095.25,1094.50,1095.00,382,210,592.00
10/25/2011,07:50,1094.75,1095.00,1093.75,1093.75,471,2275,2746.00
10/25/2011,07:51,1093.75,1094.00,1093.50,1094.00,721,814,1535.00
10/25/2011,07:52,1093.75,1093.75,1093.25,1093.75,313,997,1310.00
10/25/2011,07:53,1093.50,1093.50,1092.50,1093.00,912,1964,2876.00
10/25/2011,07:54,1092.75,1093.00,1092.00,1092.75,1324,1526,2850.00
10/25/2011,07:55,1092.50,1093.25,1092.50,1093.00,972,464,1436.00
10/25/2011,07:56,1092.75,1093.25,1092.50,1093.00,465,467,932.00
10/25/2011,07:57,1093.00,1093.00,1092.50,1092.75,83,628,711.00
10/25/2011,07:58,1092.50,1092.75,1092.00,1092.50,1045,1233,2278.00
10/25/2011,07:59,1092.25,1093.25,1092.25,1093.25,528,174,702.00
10/25/2011,08:00,1093.00,1093.00,1091.25,1092.50,3035,3158,6193.00
10/25/2011,08:01,1092.25,1092.50,1091.00,1091.25,1067,2860,3927.00
10/25/2011,08:02,1091.25,1092.00,1091.00,1091.75,1462,273,1735.00
10/25/2011,08:03,1091.75,1092.00,1091.50,1091.75,751,633,1384.00
10/25/2011,08:04,1091.75,1091.75,1090.75,1091.00,325,1682,2007.00
10/25/2011,08:05,1091.00,1092.25,1090.75,1092.25,2037,349,2386.00
10/25/2011,08:06,1092.25,1092.25,1090.75,1090.75,236,1408,1644.00
10/25/2011,08:07,1090.75,1091.00,1089.50,1090.25,1552,3354,4906.00
10/25/2011,08:08,1090.25,1090.75,1089.50,1090.00,929,2142,3071.00
10/25/2011,08:09,1090.25,1091.00,1090.00,1090.75,1221,595,1816.00
10/25/2011,08:10,1090.75,1091.50,1090.75,1091.25,1048,572,1620.00
10/25/2011,08:11,1091.50,1092.00,1091.25,1091.75,1442,547,1989.00
10/25/2011,08:12,1092.00,1092.00,1091.25,1092.00,856,836,1692.00
10/25/2011,08:13,1091.75,1092.00,1090.75,1091.00,787,1875,2662.00
10/25/2011,08:14,1091.00,1091.00,1090.00,1090.50,892,1760,2652.00
10/25/2011,08:15,1090.50,1091.00,1090.25,1091.00,1154,273,1427.00
10/25/2011,08:16,1091.00,1091.75,1091.00,1091.75,765,143,908.00
10/25/2011,08:17,1091.75,1092.50,1091.50,1092.50,2477,708,3185.00
10/25/2011,08:18,1092.50,1094.00,1092.50,1093.75,4667,1997,6664.00
10/25/2011,08:19,1093.50,1094.75,1093.25,1094.00,4464,1242,5706.00
10/25/2011,08:20,1094.00,1094.25,1093.25,1093.50,629,847,1476.00
10/25/2011,08:21,1093.50,1093.75,1093.00,1093.50,1012,750,1762.00
10/25/2011,08:22,1093.25,1093.50,1092.50,1092.75,401,892,1293.00
10/25/2011,08:23,1092.50,1093.00,1092.25,1092.75,580,546,1126.00
10/25/2011,08:24,1092.50,1092.50,1091.75,1092.00,1669,1556,3225.00
10/25/2011,08:25,1091.75,1092.50,1091.75,1092.25,663,464,1127.00
10/25/2011,08:26,1092.25,1092.50,1091.25,1091.25,364,1514,1878.00
10/25/2011,08:27,1091.50,1092.50,1091.50,1092.25,667,246,913.00
10/25/2011,08:28,1092.25,1092.50,1092.00,1092.50,536,410,946.00
10/25/2011,08:29,1092.50,1092.50,1091.25,1092.25,626,1196,1822.00
10/25/2011,08:30,1092.00,1093.00,1091.75,1092.50,1640,1331,2971.00
10/25/2011,08:31,1092.50,1093.25,1091.50,1091.75,4620,5827,10447.00
10/25/2011,08:32,1091.75,1092.25,1090.00,1090.25,3820,6649,10469.00
10/25/2011,08:33,1090.25,1090.50,1088.50,1088.75,4801,8264,13065.00
10/25/2011,08:34,1088.75,1089.75,1088.50,1089.00,3749,2980,6729.00
10/25/2011,08:35,1089.25,1089.25,1086.25,1086.50,2200,9801,12001.00
10/25/2011,08:36,1086.50,1086.75,1085.50,1086.50,9809,9709,19518.00
10/25/2011,08:37,1086.75,1086.75,1083.50,1083.75,8248,18457,26705.00
10/25/2011,08:38,1084.00,1085.00,1077.00,1077.75,19386,36285,55671.00
10/25/2011,08:39,1077.75,1082.75,1076.75,1081.25,23293,18713,42006.00
10/25/2011,08:40,1081.00,1083.50,1081.00,1083.00,15128,11116,26244.00
10/25/2011,08:41,1083.00,1085.75,1082.50,1084.25,12874,10657,23531.00
10/25/2011,08:42,1084.25,1085.25,1083.50,1083.50,6252,5419,11671.00
10/25/2011,08:43,1083.50,1086.75,1083.00,1085.25,10630,8424,19054.00
10/25/2011,08:44,1085.25,1086.00,1084.50,1084.50,5325,4808,10133.00
10/25/2011,08:45,1084.50,1085.25,1083.00,1084.25,7965,6636,14601.00
10/25/2011,08:46,1084.50,1084.50,1083.00,1083.50,6319,8345,14664.00
10/25/2011,08:47,1083.75,1088.50,1083.25,1088.00,17614,11887,29501.00
10/25/2011,08:48,1087.75,1089.75,1086.25,1087.00,10099,10175,20274.00
10/25/2011,08:49,1087.00,1087.75,1086.00,1086.75,6264,6445,12709.00
10/25/2011,08:50,1086.75,1087.00,1085.50,1086.50,3874,4030,7904.00
10/25/2011,08:51,1086.50,1087.75,1085.75,1086.75,4756,4548,9304.00
10/25/2011,08:52,1086.75,1087.00,1084.75,1084.75,4806,5310,10116.00
10/25/2011,08:53,1085.00,1086.00,1084.25,1084.50,4369,4691,9060.00
10/25/2011,08:54,1084.50,1085.75,1084.25,1084.75,4339,2171,6510.00
10/25/2011,08:55,1084.75,1088.25,1084.50,1087.25,6765,6439,13204.00
10/25/2011,08:56,1087.50,1088.75,1086.50,1088.50,7292,5894,13186.00
10/25/2011,08:57,1088.25,1088.75,1086.25,1086.75,4538,4109,8647.00
10/25/2011,08:58,1086.50,1087.50,1086.25,1086.50,4168,3375,7543.00
10/25/2011,08:59,1086.25,1087.00,1085.75,1086.25,1437,1469,2906.00
10/25/2011,09:00,1086.25,1087.25,1083.00,1083.75,2422,6132,8554.00
10/25/2011,09:01,1083.75,1084.25,1081.00,1082.00,10546,14132,24678.00
10/25/2011,09:02,1082.00,1085.75,1081.75,1084.50,11353,6461,17814.00
10/25/2011,09:03,1084.50,1086.50,1084.25,1085.75,6366,6583,12949.00
10/25/2011,09:04,1085.50,1085.50,1082.50,1083.25,5405,10345,15750.00
10/25/2011,09:05,1083.00,1083.25,1081.25,1081.75,4457,5159,9616.00
10/25/2011,09:06,1081.75,1084.25,1081.75,1082.25,5372,5168,10540.00
10/25/2011,09:07,1082.25,1082.50,1080.25,1081.25,6434,8806,15240.00
10/25/2011,09:08,1081.50,1082.25,1080.25,1080.50,4763,6736,11499.00
10/25/2011,09:09,1080.50,1081.75,1079.75,1081.25,6580,6056,12636.00
10/25/2011,09:10,1081.25,1084.00,1081.00,1083.50,7888,4380,12268.00
10/25/2011,09:11,1083.50,1084.25,1083.00,1084.25,4024,3491,7515.00
10/25/2011,09:12,1084.00,1084.75,1083.75,1084.25,3448,2464,5912.00
10/25/2011,09:13,1084.25,1084.50,1083.00,1084.25,4459,3964,8423.00
10/25/2011,09:14,1084.25,1085.25,1083.50,1083.75,4100,4403,8503.00
10/25/2011,09:15,1083.75,1084.00,1083.00,1083.00,2482,1873,4355.00
10/25/2011,09:16,1083.00,1083.75,1082.00,1083.25,3193,3885,7078.00
10/25/2011,09:17,1083.25,1085.25,1083.00,1084.00,3344,1942,5286.00
10/25/2011,09:18,1084.25,1085.75,1084.00,1085.00,4070,3803,7873.00
10/25/2011,09:19,1085.00,1085.75,1084.50,1085.50,5396,3847,9243.00
10/25/2011,09:20,1085.75,1086.50,1085.50,1086.25,3833,3109,6942.00
10/25/2011,09:21,1086.25,1088.00,1085.75,1087.75,7856,2846,10702.00
10/25/2011,09:22,1088.00,1088.00,1086.75,1087.00,2625,3473,6098.00
10/25/2011,09:23,1087.00,1087.50,1086.25,1087.00,2026,2469,4495.00
10/25/2011,09:24,1087.00,1087.25,1085.75,1085.75,2481,3948,6429.00
10/25/2011,09:25,1085.75,1087.25,1085.75,1086.25,2996,3245,6241.00
10/25/2011,09:26,1086.25,1087.00,1086.00,1086.75,2198,2423,4621.00
10/25/2011,09:27,1086.50,1087.75,1086.50,1087.00,2714,1752,4466.00
10/25/2011,09:28,1087.00,1088.50,1086.75,1088.25,3411,2447,5858.00
10/25/2011,09:29,1088.50,1089.00,1088.00,1088.50,3349,3647,6996.00
10/25/2011,09:30,1088.25,1088.75,1087.50,1088.00,2113,2696,4809.00
10/25/2011,09:31,1088.00,1088.00,1086.75,1087.00,2482,2601,5083.00
10/25/2011,09:32,1087.25,1087.50,1086.50,1087.25,2549,2201,4750.00
10/25/2011,09:33,1087.25,1088.75,1087.00,1088.00,2896,2506,5402.00
10/25/2011,09:34,1088.00,1089.25,1088.00,1089.25,3840,1542,5382.00
10/25/2011,09:35,1089.25,1089.25,1088.25,1088.25,2498,1982,4480.00
10/25/2011,09:36,1088.50,1088.50,1086.75,1087.00,2165,4039,6204.00
10/25/2011,09:37,1087.00,1087.50,1086.75,1087.25,1672,1153,2825.00
10/25/2011,09:38,1087.00,1088.25,1086.75,1088.25,1969,1904,3873.00
10/25/2011,09:39,1088.25,1090.00,1088.25,1089.75,8081,5473,13554.00
10/25/2011,09:40,1089.75,1091.00,1089.50,1090.75,8589,6843,15432.00
10/25/2011,09:41,1090.75,1091.00,1089.75,1089.75,3327,4410,7737.00
10/25/2011,09:42,1089.75,1090.00,1089.00,1089.50,4426,3031,7457.00
10/25/2011,09:43,1089.50,1089.75,1088.75,1089.00,2567,2672,5239.00
10/25/2011,09:44,1089.00,1090.75,1089.00,1090.25,4154,1765,5919.00
10/25/2011,09:45,1090.25,1090.50,1089.75,1090.25,1680,2005,3685.00
10/25/2011,09:46,1090.50,1090.75,1089.00,1089.50,1825,3068,4893.00
10/25/2011,09:47,1089.50,1089.75,1089.00,1089.00,1410,1235,2645.00
10/25/2011,09:48,1089.00,1089.25,1088.00,1088.50,3533,5191,8724.00
10/25/2011,09:49,1088.50,1089.25,1088.00,1088.75,3414,4215,7629.00
10/25/2011,09:50,1089.00,1089.75,1088.50,1089.00,1849,2981,4830.00
10/25/2011,09:51,1089.25,1089.25,1085.75,1086.25,4182,8104,12286.00
10/25/2011,09:52,1086.00,1087.25,1085.50,1085.75,8203,7274,15477.00
10/25/2011,09:53,1085.75,1087.00,1085.75,1085.75,3299,2635,5934.00
10/25/2011,09:54,1086.00,1086.75,1085.75,1086.25,4774,3090,7864.00
10/25/2011,09:55,1086.25,1087.00,1085.50,1085.50,2975,3454,6429.00
10/25/2011,09:56,1085.50,1086.25,1084.75,1086.00,4607,5365,9972.00
10/25/2011,09:57,1086.25,1087.25,1085.50,1087.00,4807,4351,9158.00
10/25/2011,09:58,1087.00,1087.25,1085.50,1086.50,3011,3559,6570.00
10/25/2011,09:59,1086.25,1086.50,1084.75,1085.25,1573,3119,4692.00
10/25/2011,10:00,1085.00,1085.50,1084.50,1085.25,2560,3048,5608.00
10/25/2011,10:01,1085.00,1086.75,1084.50,1086.50,3182,3139,6321.00
10/25/2011,10:02,1086.50,1086.75,1085.50,1085.50,3078,2321,5399.00
10/25/2011,10:03,1085.50,1086.75,1085.25,1085.75,2667,3469,6136.00
10/25/2011,10:04,1085.75,1085.75,1084.25,1084.50,2995,3819,6814.00
10/25/2011,10:05,1084.50,1084.75,1083.50,1084.00,2430,4531,6961.00
10/25/2011,10:06,1084.00,1084.00,1082.50,1082.50,4253,7581,11834.00
10/25/2011,10:07,1082.50,1082.75,1081.75,1082.50,5097,6207,11304.00
10/25/2011,10:08,1082.50,1083.75,1082.00,1083.50,5042,2732,7774.00
10/25/2011,10:09,1083.75,1083.75,1082.25,1082.50,1245,1768,3013.00
10/25/2011,10:10,1082.50,1083.50,1081.75,1083.00,3082,2115,5197.00
10/25/2011,10:11,1083.25,1083.25,1081.75,1082.50,2447,4817,7264.00
10/25/2011,10:12,1082.75,1083.25,1082.25,1082.25,2475,1559,4034.00
10/25/2011,10:13,1082.25,1083.75,1082.25,1083.00,1798,1965,3763.00
10/25/2011,10:14,1083.00,1083.25,1082.50,1083.00,1862,1435,3297.00
10/25/2011,10:15,1083.00,1084.25,1082.50,1083.75,1993,1526,3519.00
10/25/2011,10:16,1084.00,1084.25,1083.25,1083.50,795,1376,2171.00
10/25/2011,10:17,1083.25,1083.75,1082.75,1083.00,3928,1202,5130.00
10/25/2011,10:18,1083.00,1083.50,1082.25,1082.50,1415,2136,3551.00
10/25/2011,10:19,1082.50,1082.75,1081.50,1081.75,2974,3893,6867.00
10/25/2011,10:20,1082.00,1082.25,1080.50,1081.25,3440,5532,8972.00
10/25/2011,10:21,1081.50,1082.25,1081.00,1081.75,2203,1015,3218.00
10/25/2011,10:22,1081.75,1082.00,1080.75,1080.75,1057,1345,2402.00
10/25/2011,10:23,1080.75,1082.25,1080.75,1082.00,2233,872,3105.00
10/25/2011,10:24,1082.00,1082.25,1080.75,1081.50,1507,1980,3487.00
10/25/2011,10:25,1081.50,1082.50,1081.00,1082.00,3711,2574,6285.00
10/25/2011,10:26,1082.25,1082.25,1081.75,1082.00,1741,1337,3078.00
10/25/2011,10:27,1081.75,1082.25,1081.75,1082.00,2126,2027,4153.00
10/25/2011,10:28,1081.75,1082.00,1081.25,1081.50,1575,1316,2891.00
10/25/2011,10:29,1081.25,1082.50,1081.00,1082.00,1682,1761,3443.00
10/25/2011,10:30,1082.00,1083.50,1082.00,1082.75,3620,1827,5447.00
10/25/2011,10:31,1082.75,1084.00,1081.75,1083.25,3070,2630,5700.00
10/25/2011,10:32,1083.25,1084.00,1083.00,1083.25,1464,993,2457.00
10/25/2011,10:33,1083.50,1084.25,1083.25,1084.00,2645,1560,4205.00
10/25/2011,10:34,1084.00,1084.50,1083.50,1083.75,1249,1657,2906.00
10/25/2011,10:35,1083.75,1083.75,1082.75,1083.25,1483,1784,3267.00
10/25/2011,10:36,1083.25,1085.50,1083.00,1085.25,4191,3812,8003.00
10/25/2011,10:37,1085.25,1085.25,1083.75,1083.75,2781,4754,7535.00
10/25/2011,10:38,1084.00,1084.75,1083.75,1084.25,1772,1804,3576.00
10/25/2011,10:39,1084.50,1084.50,1083.75,1084.50,1109,2331,3440.00
10/25/2011,10:40,1084.50,1084.75,1083.50,1084.00,2393,4386,6779.00
10/25/2011,10:41,1084.00,1084.50,1083.25,1083.50,1252,2782,4034.00
10/25/2011,10:42,1083.25,1083.50,1082.75,1083.50,1580,2190,3770.00
10/25/2011,10:43,1083.25,1083.75,1082.25,1082.25,560,2177,2737.00
10/25/2011,10:44,1082.25,1084.00,1082.25,1083.50,3292,1706,4998.00
10/25/2011,10:45,1083.75,1083.75,1083.00,1083.00,525,890,1415.00
10/25/2011,10:46,1083.25,1083.25,1082.00,1083.25,1936,1797,3733.00
10/25/2011,10:47,1083.25,1083.50,1082.25,1082.75,837,1125,1962.00
10/25/2011,10:48,1082.75,1083.00,1081.50,1081.50,1197,2290,3487.00
10/25/2011,10:49,1081.50,1082.75,1081.25,1082.75,1765,1143,2908.00
10/25/2011,10:50,1082.50,1083.00,1082.25,1082.50,479,647,1126.00
10/25/2011,10:51,1082.50,1083.00,1081.75,1082.50,1201,1921,3122.00
10/25/2011,10:52,1082.50,1083.00,1082.00,1082.75,666,1449,2115.00
10/25/2011,10:53,1082.75,1084.00,1082.75,1083.75,1974,848,2822.00
10/25/2011,10:54,1083.50,1084.50,1083.50,1084.25,3380,1455,4835.00
10/25/2011,10:55,1084.25,1084.25,1083.75,1084.00,1039,974,2013.00
10/25/2011,10:56,1083.75,1084.00,1083.50,1084.00,411,571,982.00
10/25/2011,10:57,1084.00,1084.50,1083.50,1084.25,1407,761,2168.00
10/25/2011,10:58,1084.25,1084.75,1084.00,1084.25,1330,1430,2760.00
10/25/2011,10:59,1084.25,1084.50,1084.00,1084.50,1202,452,1654.00
10/25/2011,11:00,1084.25,1084.50,1083.75,1083.75,218,519,737.00
10/25/2011,11:01,1084.00,1084.75,1083.75,1084.25,1301,1065,2366.00
10/25/2011,11:02,1084.25,1084.50,1083.25,1083.50,1944,1562,3506.00
10/25/2011,11:03,1083.50,1083.75,1083.00,1083.00,753,671,1424.00
10/25/2011,11:04,1083.00,1083.75,1082.75,1083.50,1360,1187,2547.00
10/25/2011,11:05,1083.50,1083.75,1082.75,1083.50,683,2158,2841.00
10/25/2011,11:06,1083.25,1084.25,1083.00,1084.00,1991,728,2719.00
10/25/2011,11:07,1084.00,1085.75,1083.75,1085.50,4314,808,5122.00
10/25/2011,11:08,1085.25,1087.25,1085.00,1087.00,7672,4358,12030.00
10/25/2011,11:09,1087.00,1087.25,1086.75,1086.75,2160,3847,6007.00
10/25/2011,11:10,1086.75,1087.75,1086.75,1086.75,2870,1530,4400.00
10/25/2011,11:11,1086.75,1087.25,1086.50,1087.25,1047,890,1937.00
10/25/2011,11:12,1087.00,1087.25,1086.25,1086.75,1168,1668,2836.00
10/25/2011,11:13,1086.75,1087.50,1086.75,1087.00,1930,776,2706.00
10/25/2011,11:14,1087.25,1087.75,1087.00,1087.00,1367,1453,2820.00
10/25/2011,11:15,1087.25,1087.50,1087.00,1087.25,506,273,779.00
10/25/2011,11:16,1087.25,1087.25,1086.75,1087.25,706,1104,1810.00
10/25/2011,11:17,1087.25,1088.25,1087.25,1088.00,2435,948,3383.00
10/25/2011,11:18,1088.00,1088.50,1087.75,1088.25,2744,1056,3800.00
10/25/2011,11:19,1088.25,1089.00,1088.00,1088.25,2138,1465,3603.00
10/25/2011,11:20,1088.25,1088.75,1088.00,1088.50,1405,545,1950.00
10/25/2011,11:21,1088.75,1089.00,1088.50,1089.00,1248,756,2004.00
10/25/2011,11:22,1089.00,1089.25,1088.50,1088.50,1410,1015,2425.00
10/25/2011,11:23,1088.75,1089.00,1088.50,1089.00,1015,533,1548.00
10/25/2011,11:24,1088.75,1088.75,1088.00,1088.00,662,1178,1840.00
10/25/2011,11:25,1088.00,1088.25,1087.50,1087.75,377,1995,2372.00
10/25/2011,11:26,1088.00,1088.00,1087.50,1087.50,387,605,992.00
10/25/2011,11:27,1087.50,1088.25,1087.50,1088.25,1169,729,1898.00
10/25/2011,11:28,1088.00,1088.25,1088.00,1088.00,55,191,246.00
10/25/2011,11:29,1088.00,1088.25,1087.75,1088.25,575,957,1532.00
10/25/2011,11:30,1088.00,1090.25,1087.75,1089.25,8119,4548,12667.00
10/25/2011,11:31,1089.25,1089.75,1089.25,1089.50,1717,1927,3644.00
10/25/2011,11:32,1089.25,1090.00,1089.00,1089.75,2672,1974,4646.00
10/25/2011,11:33,1089.75,1089.75,1088.50,1089.00,1513,1745,3258.00
10/25/2011,11:34,1089.00,1089.75,1088.75,1089.00,4418,1443,5861.00
10/25/2011,11:35,1089.25,1089.25,1088.00,1088.25,1769,2735,4504.00
10/25/2011,11:36,1088.25,1088.75,1088.25,1088.50,567,782,1349.00
10/25/2011,11:37,1088.50,1089.00,1088.00,1088.50,1810,747,2557.00
10/25/2011,11:38,1088.75,1089.00,1088.00,1088.00,363,863,1226.00
10/25/2011,11:39,1088.00,1088.50,1087.75,1087.75,511,941,1452.00
10/25/2011,11:40,1087.75,1088.25,1087.50,1087.75,994,1262,2256.00
10/25/2011,11:41,1087.50,1087.75,1086.50,1086.75,1786,2942,4728.00
10/25/2011,11:42,1086.75,1087.00,1086.00,1086.25,2462,2530,4992.00
10/25/2011,11:43,1086.00,1086.75,1086.00,1086.75,969,1002,1971.00
10/25/2011,11:44,1086.50,1086.75,1086.00,1086.75,569,616,1185.00
10/25/2011,11:45,1086.50,1086.75,1086.00,1086.25,555,1288,1843.00
10/25/2011,11:46,1086.25,1086.50,1086.00,1086.25,687,822,1509.00
10/25/2011,11:47,1086.25,1086.50,1085.00,1085.25,1119,2732,3851.00
10/25/2011,11:48,1085.00,1085.25,1084.75,1084.75,1297,792,2089.00
10/25/2011,11:49,1084.75,1085.25,1084.75,1085.25,1187,1128,2315.00
10/25/2011,11:50,1085.00,1085.25,1084.50,1084.75,1200,1607,2807.00
10/25/2011,11:51,1084.75,1085.00,1084.25,1084.75,1654,1925,3579.00
10/25/2011,11:52,1084.75,1085.00,1084.25,1085.00,504,755,1259.00
10/25/2011,11:53,1085.00,1085.25,1084.75,1085.25,1909,964,2873.00
10/25/2011,11:54,1085.25,1085.25,1084.25,1084.25,1276,895,2171.00
10/25/2011,11:55,1084.50,1085.00,1084.25,1084.50,970,685,1655.00
10/25/2011,11:56,1084.50,1085.25,1084.25,1085.25,1562,416,1978.00
10/25/2011,11:57,1085.00,1085.25,1085.00,1085.25,1003,607,1610.00
10/25/2011,11:58,1085.00,1085.25,1084.50,1085.00,1258,1151,2409.00
10/25/2011,11:59,1085.00,1085.00,1084.75,1085.00,196,293,489.00
10/25/2011,12:00,1085.00,1085.25,1084.25,1084.50,862,1814,2676.00
10/25/2011,12:01,1084.50,1085.75,1084.50,1085.50,2170,571,2741.00
10/25/2011,12:02,1085.50,1085.50,1084.50,1085.25,2266,2600,4866.00
10/25/2011,12:03,1085.25,1086.25,1085.00,1086.25,2040,1484,3524.00
10/25/2011,12:04,1086.00,1086.75,1086.00,1086.50,1236,818,2054.00
10/25/2011,12:05,1086.25,1086.50,1085.75,1085.75,253,1030,1283.00
10/25/2011,12:06,1085.75,1086.50,1085.50,1086.25,1076,1301,2377.00
10/25/2011,12:07,1086.25,1087.00,1086.00,1087.00,1228,791,2019.00
10/25/2011,12:08,1087.00,1088.25,1086.50,1088.00,4100,2308,6408.00
10/25/2011,12:09,1088.00,1088.50,1087.75,1088.50,2275,2427,4702.00
10/25/2011,12:10,1088.75,1088.75,1087.75,1087.75,856,2062,2918.00
10/25/2011,12:11,1088.00,1088.50,1087.75,1088.00,1337,497,1834.00
10/25/2011,12:12,1088.00,1088.25,1087.25,1087.50,644,927,1571.00
10/25/2011,12:13,1087.50,1087.75,1087.25,1087.50,635,564,1199.00
10/25/2011,12:14,1087.75,1087.75,1087.00,1087.25,135,535,670.00
10/25/2011,12:15,1087.00,1087.50,1086.25,1086.75,1135,1935,3070.00
10/25/2011,12:16,1086.75,1086.75,1085.75,1086.25,656,1748,2404.00
10/25/2011,12:17,1086.25,1087.25,1086.25,1087.25,1017,246,1263.00
10/25/2011,12:18,1087.00,1087.25,1086.50,1086.75,567,499,1066.00
10/25/2011,12:19,1086.75,1087.50,1086.50,1087.50,710,196,906.00
10/25/2011,12:20,1087.50,1087.50,1087.00,1087.00,296,476,772.00
10/25/2011,12:21,1087.00,1087.50,1086.75,1087.25,1664,588,2252.00
10/25/2011,12:22,1087.25,1088.75,1087.00,1088.50,3925,1740,5665.00
10/25/2011,12:23,1088.50,1088.50,1087.00,1087.25,443,1373,1816.00
10/25/2011,12:24,1087.50,1087.50,1086.75,1087.00,600,762,1362.00
10/25/2011,12:25,1087.25,1087.25,1086.50,1087.25,1085,367,1452.00
10/25/2011,12:26,1087.25,1087.75,1087.25,1087.25,770,1004,1774.00
10/25/2011,12:27,1087.25,1087.25,1086.50,1086.75,758,559,1317.00
10/25/2011,12:28,1087.00,1087.00,1085.75,1086.25,1024,1470,2494.00
10/25/2011,12:29,1086.50,1087.25,1086.25,1087.00,1703,903,2606.00
10/25/2011,12:30,1087.00,1087.00,1086.00,1086.25,745,566,1311.00
10/25/2011,12:31,1086.00,1086.25,1085.00,1085.00,655,2417,3072.00
10/25/2011,12:32,1085.25,1085.25,1084.50,1084.75,855,1467,2322.00
10/25/2011,12:33,1084.75,1085.00,1084.25,1084.75,1367,1374,2741.00
10/25/2011,12:34,1084.75,1085.00,1084.25,1084.50,445,845,1290.00
10/25/2011,12:35,1084.50,1085.00,1084.50,1085.00,302,297,599.00
10/25/2011,12:36,1085.00,1085.00,1084.50,1085.00,438,538,976.00
10/25/2011,12:37,1085.00,1085.25,1084.50,1085.25,595,278,873.00
10/25/2011,12:38,1085.25,1086.25,1084.50,1086.00,3634,2154,5788.00
10/25/2011,12:39,1085.75,1086.25,1085.25,1085.50,998,834,1832.00
10/25/2011,12:40,1085.75,1085.75,1084.50,1084.50,292,1191,1483.00
10/25/2011,12:41,1084.25,1084.75,1083.75,1084.25,1312,1948,3260.00
10/25/2011,12:42,1084.25,1084.75,1084.00,1084.50,1366,289,1655.00
10/25/2011,12:43,1084.50,1084.50,1083.50,1083.75,1472,1809,3281.00
10/25/2011,12:44,1084.00,1084.00,1083.25,1083.50,1188,1229,2417.00
10/25/2011,12:45,1083.50,1084.50,1083.50,1084.25,2619,1691,4310.00
10/25/2011,12:46,1084.25,1084.75,1084.00,1084.00,744,639,1383.00
10/25/2011,12:47,1084.25,1084.50,1083.75,1084.50,1542,751,2293.00
10/25/2011,12:48,1084.50,1084.75,1083.75,1084.00,902,1222,2124.00
10/25/2011,12:49,1084.25,1084.75,1083.50,1084.25,1591,2556,4147.00
10/25/2011,12:50,1084.25,1084.50,1083.50,1084.00,1485,2286,3771.00
10/25/2011,12:51,1083.75,1085.75,1083.75,1085.25,3331,1022,4353.00
10/25/2011,12:52,1085.50,1086.75,1085.50,1085.75,3245,2735,5980.00
10/25/2011,12:53,1086.00,1086.50,1085.00,1086.25,4018,2120,6138.00
10/25/2011,12:54,1086.00,1087.00,1086.00,1086.25,2229,1224,3453.00
10/25/2011,12:55,1086.00,1086.25,1085.00,1085.50,990,1240,2230.00
10/25/2011,12:56,1085.50,1086.00,1085.00,1085.75,1801,662,2463.00
10/25/2011,12:57,1086.00,1086.25,1085.50,1086.00,985,922,1907.00
10/25/2011,12:58,1086.00,1086.00,1084.75,1085.25,738,1168,1906.00
10/25/2011,12:59,1085.25,1085.50,1084.50,1085.00,764,853,1617.00
10/25/2011,13:00,1085.00,1086.00,1085.00,1085.50,958,280,1238.00
10/25/2011,13:01,1085.75,1085.75,1084.50,1085.00,483,1564,2047.00
10/25/2011,13:02,1084.75,1085.00,1084.00,1084.25,665,997,1662.00
10/25/2011,13:03,1084.00,1084.25,1082.00,1082.25,2607,7359,9966.00
10/25/2011,13:04,1082.00,1082.50,1081.50,1082.25,2995,3502,6497.00
10/25/2011,13:05,1082.25,1082.75,1081.75,1082.25,1071,933,2004.00
10/25/2011,13:06,1082.25,1083.00,1082.00,1082.75,1900,928,2828.00
10/25/2011,13:07,1082.75,1083.00,1082.50,1083.00,1361,930,2291.00
10/25/2011,13:08,1082.75,1083.25,1082.25,1082.50,987,2574,3561.00
10/25/2011,13:09,1082.50,1082.75,1081.50,1082.75,5157,3673,8830.00
10/25/2011,13:10,1082.75,1083.50,1082.50,1083.00,2769,2139,4908.00
10/25/2011,13:11,1082.75,1083.00,1082.25,1082.50,1878,2266,4144.00
10/25/2011,13:12,1082.25,1082.50,1081.25,1081.25,2786,4363,7149.00
10/25/2011,13:13,1081.25,1081.75,1081.25,1081.25,1952,2101,4053.00
10/25/2011,13:14,1081.50,1082.00,1081.25,1081.50,1104,1361,2465.00
10/25/2011,13:15,1081.75,1082.00,1080.25,1080.25,1413,5261,6674.00
10/25/2011,13:16,1080.25,1081.25,1080.25,1081.00,3264,2539,5803.00
10/25/2011,13:17,1081.00,1081.75,1080.75,1081.50,1036,1735,2771.00
10/25/2011,13:18,1081.50,1081.75,1081.25,1081.50,1193,608,1801.00
10/25/2011,13:19,1081.50,1082.00,1080.75,1080.75,1637,3736,5373.00
10/25/2011,13:20,1080.75,1081.75,1080.75,1081.50,2171,1303,3474.00
10/25/2011,13:21,1081.50,1081.75,1080.25,1080.25,2373,2294,4667.00
10/25/2011,13:22,1080.50,1081.00,1080.25,1080.75,1205,1174,2379.00
10/25/2011,13:23,1080.50,1081.00,1080.50,1080.50,642,459,1101.00
10/25/2011,13:24,1080.50,1081.50,1080.25,1081.50,2606,1690,4296.00
10/25/2011,13:25,1081.50,1082.50,1081.25,1082.50,1785,778,2563.00
10/25/2011,13:26,1082.25,1082.50,1082.00,1082.25,989,1615,2604.00
10/25/2011,13:27,1082.25,1082.50,1081.50,1081.50,416,969,1385.00
10/25/2011,13:28,1081.50,1082.25,1081.00,1081.00,1253,1299,2552.00
10/25/2011,13:29,1081.00,1081.75,1081.00,1081.75,4006,1479,5485.00
10/25/2011,13:30,1081.75,1082.25,1081.00,1081.00,700,1700,2400.00
10/25/2011,13:31,1081.00,1081.25,1080.00,1080.75,3057,3682,6739.00
10/25/2011,13:32,1080.50,1080.75,1080.00,1080.25,1913,2294,4207.00
10/25/2011,13:33,1080.25,1081.50,1080.00,1081.50,2188,1368,3556.00
10/25/2011,13:34,1081.50,1081.75,1080.25,1080.75,1341,1989,3330.00
10/25/2011,13:35,1080.75,1080.75,1079.75,1080.25,1189,2209,3398.00
10/25/2011,13:36,1080.25,1080.75,1080.00,1080.25,806,1616,2422.00
10/25/2011,13:37,1080.25,1081.00,1080.00,1080.75,1555,719,2274.00
10/25/2011,13:38,1080.50,1080.50,1079.75,1080.25,1115,1913,3028.00
10/25/2011,13:39,1080.25,1081.00,1080.00,1080.50,1516,926,2442.00
10/25/2011,13:40,1080.50,1080.50,1079.75,1080.00,437,1294,1731.00
10/25/2011,13:41,1080.00,1080.25,1079.50,1079.50,974,2665,3639.00
10/25/2011,13:42,1079.50,1080.75,1079.50,1080.25,1931,1395,3326.00
10/25/2011,13:43,1080.25,1081.00,1080.25,1080.75,486,332,818.00
10/25/2011,13:44,1080.75,1081.75,1080.75,1081.50,2318,752,3070.00
10/25/2011,13:45,1081.25,1083.75,1081.00,1083.75,8560,3693,12253.00
10/25/2011,13:46,1083.75,1084.00,1082.75,1082.75,3739,2558,6297.00
10/25/2011,13:47,1082.75,1083.25,1082.25,1082.50,1328,1377,2705.00
10/25/2011,13:48,1082.75,1083.00,1082.00,1082.00,826,529,1355.00
10/25/2011,13:49,1082.00,1082.75,1082.00,1082.25,228,281,509.00
10/25/2011,13:50,1082.00,1083.00,1082.00,1082.50,1605,767,2372.00
10/25/2011,13:51,1082.50,1082.75,1081.50,1081.75,1483,2041,3524.00
10/25/2011,13:52,1081.75,1082.75,1081.50,1082.25,2000,1611,3611.00
10/25/2011,13:53,1082.50,1083.00,1082.25,1082.25,404,726,1130.00
10/25/2011,13:54,1082.50,1082.50,1082.00,1082.00,143,1124,1267.00
10/25/2011,13:55,1082.00,1083.00,1081.75,1081.75,1630,1329,2959.00
10/25/2011,13:56,1081.75,1082.25,1081.25,1082.00,1038,952,1990.00
10/25/2011,13:57,1082.00,1082.50,1081.75,1082.00,1343,1292,2635.00
10/25/2011,13:58,1082.00,1082.75,1081.75,1082.75,1796,490,2286.00
10/25/2011,13:59,1082.75,1083.00,1082.25,1082.50,1019,1677,2696.00
10/25/2011,14:00,1082.50,1083.75,1082.25,1083.50,2182,1174,3356.00
10/25/2011,14:01,1083.75,1085.00,1083.50,1083.75,3802,3091,6893.00
10/25/2011,14:02,1084.00,1085.25,1083.75,1084.75,2719,920,3639.00
10/25/2011,14:03,1084.75,1086.00,1084.75,1085.25,2580,2833,5413.00
10/25/2011,14:04,1085.25,1085.50,1084.50,1084.75,640,1255,1895.00
10/25/2011,14:05,1084.75,1085.50,1084.50,1085.00,2803,1207,4010.00
10/25/2011,14:06,1084.75,1085.00,1083.75,1084.00,508,1212,1720.00
10/25/2011,14:07,1084.00,1084.50,1083.50,1083.50,1253,1534,2787.00
10/25/2011,14:08,1083.50,1084.00,1083.25,1083.50,752,841,1593.00
10/25/2011,14:09,1083.50,1084.50,1083.50,1084.25,1898,513,2411.00
10/25/2011,14:10,1084.25,1084.50,1083.00,1083.00,1394,1607,3001.00
10/25/2011,14:11,1083.00,1083.25,1082.75,1082.75,627,1689,2316.00
10/25/2011,14:12,1082.75,1082.75,1082.25,1082.25,1902,1636,3538.00
10/25/2011,14:13,1082.25,1082.50,1081.75,1082.00,539,1782,2321.00
10/25/2011,14:14,1082.00,1082.25,1081.75,1082.25,610,2001,2611.00
10/25/2011,14:15,1082.00,1082.25,1080.75,1081.00,949,3691,4640.00
10/25/2011,14:16,1081.25,1081.75,1081.00,1081.25,2224,1975,4199.00
10/25/2011,14:17,1081.25,1081.75,1080.75,1081.75,1766,1185,2951.00
10/25/2011,14:18,1081.75,1082.00,1081.50,1082.00,573,506,1079.00
10/25/2011,14:19,1081.75,1081.75,1080.25,1080.25,943,2422,3365.00
10/25/2011,14:20,1080.25,1080.75,1080.00,1080.25,1196,1667,2863.00
10/25/2011,14:21,1080.00,1080.25,1080.00,1080.00,1978,2228,4206.00
10/25/2011,14:22,1080.00,1080.25,1079.50,1079.75,1398,2413,3811.00
10/25/2011,14:23,1079.75,1080.50,1079.75,1080.50,1402,653,2055.00
10/25/2011,14:24,1080.25,1080.50,1078.25,1078.25,2478,8110,10588.00
10/25/2011,14:25,1078.50,1079.00,1078.00,1078.25,2271,2982,5253.00
10/25/2011,14:26,1078.00,1078.75,1078.00,1078.25,2373,1508,3881.00
10/25/2011,14:27,1078.25,1078.25,1077.75,1078.00,1144,1576,2720.00
10/25/2011,14:28,1078.00,1079.00,1077.50,1078.75,2501,2728,5229.00
10/25/2011,14:29,1078.75,1079.50,1078.25,1079.25,2355,2921,5276.00
10/25/2011,14:30,1079.25,1079.25,1078.50,1079.00,950,1488,2438.00
10/25/2011,14:31,1079.00,1081.00,1078.75,1081.00,4395,1954,6349.00
10/25/2011,14:32,1081.00,1081.00,1079.25,1079.25,1993,1715,3708.00
10/25/2011,14:33,1079.25,1080.25,1079.25,1080.00,2170,1981,4151.00
10/25/2011,14:34,1080.00,1081.00,1079.75,1081.00,1767,1693,3460.00
10/25/2011,14:35,1081.00,1081.25,1080.00,1080.25,2090,2061,4151.00
10/25/2011,14:36,1080.00,1080.25,1079.25,1079.50,1276,1792,3068.00
10/25/2011,14:37,1079.50,1080.00,1078.75,1078.75,1597,2364,3961.00
10/25/2011,14:38,1078.75,1079.25,1078.50,1078.75,1528,1695,3223.00
10/25/2011,14:39,1078.75,1078.75,1077.75,1078.25,2078,2683,4761.00
10/25/2011,14:40,1078.25,1078.50,1077.50,1078.25,1768,3318,5086.00
10/25/2011,14:41,1078.25,1078.25,1077.50,1078.00,1530,918,2448.00
10/25/2011,14:42,1078.00,1079.25,1077.75,1079.25,2535,1778,4313.00
10/25/2011,14:43,1079.00,1079.25,1078.00,1078.25,1728,2760,4488.00
10/25/2011,14:44,1078.00,1078.75,1077.75,1078.25,1803,1240,3043.00
10/25/2011,14:45,1078.00,1078.50,1077.50,1078.00,2647,2191,4838.00
10/25/2011,14:46,1077.75,1077.75,1075.25,1075.50,3188,16106,19294.00
10/25/2011,14:47,1075.50,1075.75,1075.00,1075.25,2544,6938,9482.00
10/25/2011,14:48,1075.00,1076.25,1075.00,1076.25,3071,2872,5943.00
10/25/2011,14:49,1076.25,1076.75,1075.75,1076.50,3288,1624,4912.00
10/25/2011,14:50,1076.50,1076.50,1075.00,1075.75,2103,4439,6542.00
10/25/2011,14:51,1075.75,1076.00,1074.75,1075.25,2731,3779,6510.00
10/25/2011,14:52,1075.25,1075.25,1073.50,1073.75,5672,14948,20620.00
10/25/2011,14:53,1073.75,1074.25,1073.25,1073.25,4178,6004,10182.00
10/25/2011,14:54,1073.25,1075.00,1073.25,1074.75,6481,2786,9267.00
10/25/2011,14:55,1075.00,1075.50,1073.50,1073.50,4400,6343,10743.00
10/25/2011,14:56,1073.50,1073.75,1072.75,1073.50,8639,7808,16447.00
10/25/2011,14:57,1073.50,1074.00,1072.25,1072.50,6273,10666,16939.00
10/25/2011,14:58,1072.75,1072.75,1071.50,1071.75,4457,9655,14112.00
10/25/2011,14:59,1071.75,1072.25,1071.50,1072.25,8402,7882,16284.00
10/25/2011,15:00,1072.00,1075.00,1071.75,1074.50,33573,19678,53251.00
10/25/2011,15:01,1074.50,1074.75,1073.75,1074.75,15080,16417,31497.00
10/25/2011,15:02,1074.75,1074.75,1073.75,1074.50,4012,5202,9214.00
10/25/2011,15:03,1074.75,1076.25,1074.25,1076.00,5075,4844,9919.00
10/25/2011,15:04,1076.25,1076.25,1075.50,1076.00,1813,4594,6407.00
10/25/2011,15:05,1076.00,1076.50,1075.75,1076.25,1718,976,2694.00
10/25/2011,15:06,1076.50,1076.75,1073.75,1074.75,3160,9235,12395.00
10/25/2011,15:07,1074.75,1075.00,1072.50,1072.75,4141,7462,11603.00
10/25/2011,15:08,1072.50,1074.25,1071.75,1073.50,2649,2313,4962.00
10/25/2011,15:09,1073.50,1073.75,1072.50,1073.25,878,1501,2379.00
10/25/2011,15:10,1073.50,1073.75,1072.75,1073.25,1440,1259,2699.00
10/25/2011,15:11,1073.50,1074.25,1072.25,1074.00,1692,2755,4447.00
10/25/2011,15:12,1073.75,1074.25,1073.25,1073.75,936,1389,2325.00
10/25/2011,15:13,1074.00,1074.50,1073.75,1074.25,2355,1512,3867.00
10/25/2011,15:14,1074.25,1074.50,1074.00,1074.25,971,1625,2596.00
10/25/2011,15:15,1074.50,1074.75,1073.00,1074.75,5991,5981,11972.00
10/25/2011,15:31,1074.25,1075.00,1074.00,1074.50,423,514,937.00
10/25/2011,15:32,1074.50,1075.00,1074.50,1075.00,174,264,438.00
10/25/2011,15:33,1074.75,1075.00,1074.50,1075.00,159,167,326.00
10/25/2011,15:34,1074.75,1075.00,1074.75,1074.75,104,57,161.00
10/25/2011,15:35,1074.50,1074.50,1074.00,1074.00,57,259,316.00
10/25/2011,15:36,1074.00,1074.25,1073.75,1073.75,102,299,401.00
10/25/2011,15:37,1073.75,1074.00,1073.75,1074.00,59,7,66.00
10/25/2011,15:38,1074.00,1074.50,1074.00,1074.00,290,61,351.00
10/25/2011,15:39,1074.25,1074.50,1073.75,1074.25,67,273,340.00
10/25/2011,15:40,1074.25,1074.75,1074.25,1074.50,78,29,107.00
10/25/2011,15:41,1074.50,1074.50,1073.50,1074.25,227,263,490.00
10/25/2011,15:42,1074.00,1074.50,1074.00,1074.25,60,4,64.00
10/25/2011,15:43,1074.25,1074.25,1073.75,1073.75,0,156,156.00
10/25/2011,15:44,1073.75,1074.00,1073.75,1074.00,37,19,56.00
10/25/2011,15:45,1073.75,1074.00,1073.50,1073.50,3,158,161.00
10/25/2011,15:46,1073.50,1073.75,1073.50,1073.75,33,56,89.00
10/25/2011,15:47,1073.75,1073.75,1073.50,1073.50,2,58,60.00
10/25/2011,15:48,1073.50,1073.75,1073.25,1073.25,159,245,404.00
10/25/2011,15:49,1073.25,1073.50,1072.75,1073.25,112,307,419.00
10/25/2011,15:50,1073.00,1073.25,1072.75,1073.00,119,147,266.00
10/25/2011,15:51,1073.25,1073.25,1073.00,1073.25,89,45,134.00
10/25/2011,15:52,1073.25,1073.50,1073.25,1073.25,15,37,52.00
10/25/2011,15:53,1073.25,1073.25,1073.00,1073.25,10,14,24.00
10/25/2011,15:54,1073.25,1073.50,1073.25,1073.25,63,11,74.00
10/25/2011,15:55,1073.50,1074.00,1073.25,1073.75,181,174,355.00
10/25/2011,15:56,1073.75,1073.75,1073.50,1073.75,5,7,12.00
10/25/2011,15:57,1073.75,1073.75,1073.50,1073.75,29,1,30.00
10/25/2011,15:58,1073.50,1074.00,1073.25,1074.00,115,76,191.00
10/25/2011,15:59,1073.75,1074.00,1073.50,1074.00,54,25,79.00
10/25/2011,16:00,1073.75,1074.50,1073.75,1074.25,133,36,169.00
10/25/2011,17:01,1075.00,1075.00,1074.00,1074.00,119,306,425.00
10/25/2011,17:02,1074.00,1074.50,1074.00,1074.25,37,4,41.00
10/25/2011,17:03,1074.25,1074.50,1074.00,1074.25,138,25,163.00
10/25/2011,17:04,1074.25,1074.25,1073.50,1073.50,40,109,149.00
10/25/2011,17:05,1073.75,1074.75,1073.75,1074.50,254,21,275.00
10/25/2011,17:06,1074.50,1074.75,1074.50,1074.50,3,8,11.00
10/25/2011,17:07,1074.50,1074.75,1074.50,1074.75,3,4,7.00
10/25/2011,17:08,1074.50,1074.75,1074.00,1074.25,11,194,205.00
10/25/2011,17:09,1074.00,1074.00,1074.00,1074.00,0,5,5.00
10/25/2011,17:10,1074.00,1074.00,1073.50,1073.75,16,38,54.00
10/25/2011,17:11,1073.75,1074.50,1073.75,1074.50,127,4,131.00
10/25/2011,17:12,1074.25,1074.25,1074.25,1074.25,0,9,9.00
10/25/2011,17:13,1074.25,1074.50,1074.25,1074.50,86,11,97.00
10/25/2011,17:14,1074.50,1074.75,1074.50,1074.50,50,9,59.00
10/25/2011,17:15,1074.75,1075.00,1074.50,1074.75,75,17,92.00
10/25/2011,17:16,1075.00,1075.50,1075.00,1075.50,271,20,291.00
10/25/2011,17:17,1075.50,1075.50,1075.25,1075.25,69,17,86.00
10/25/2011,17:18,1075.25,1075.50,1075.25,1075.50,5,1,6.00
10/25/2011,17:19,1075.25,1075.50,1075.25,1075.50,3,5,8.00
10/25/2011,17:20,1075.50,1075.50,1075.25,1075.25,4,7,11.00
10/25/2011,17:21,1075.25,1075.50,1075.25,1075.25,3,29,32.00
10/25/2011,17:22,1075.25,1075.50,1075.25,1075.50,3,5,8.00
10/25/2011,17:23,1075.25,1075.25,1074.75,1074.75,10,68,78.00
10/25/2011,17:24,1074.75,1075.00,1074.75,1075.00,4,1,5.00
10/25/2011,17:25,1074.75,1074.75,1074.75,1074.75,0,1,1.00
10/25/2011,17:26,1075.00,1075.00,1074.75,1074.75,2,6,8.00
10/25/2011,17:27,1075.00,1075.25,1075.00,1075.25,14,0,14.00
10/25/2011,17:28,1075.00,1075.00,1075.00,1075.00,0,21,21.00
10/25/2011,17:29,1075.25,1075.25,1075.25,1075.25,2,0,2.00
10/25/2011,17:30,1075.25,1075.25,1075.25,1075.25,3,0,3.00
10/25/2011,17:31,1075.00,1075.25,1075.00,1075.00,5,3,8.00
10/25/2011,17:32,1075.25,1075.25,1075.25,1075.25,2,0,2.00
10/25/2011,17:33,1075.25,1075.25,1074.25,1074.25,11,87,98.00
10/25/2011,17:34,1074.50,1074.50,1074.25,1074.25,13,11,24.00
10/25/2011,17:35,1074.50,1074.50,1074.25,1074.25,5,3,8.00
10/25/2011,17:36,1074.25,1074.50,1074.25,1074.50,1,18,19.00
10/25/2011,17:38,1074.50,1074.50,1074.50,1074.50,5,0,5.00
10/25/2011,17:39,1074.25,1074.25,1074.25,1074.25,0,2,2.00
10/25/2011,17:40,1074.25,1074.25,1074.00,1074.25,12,22,34.00
10/25/2011,17:42,1074.25,1074.50,1074.25,1074.50,36,0,36.00
10/25/2011,17:43,1074.25,1074.50,1074.25,1074.50,2,2,4.00
10/25/2011,17:44,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/25/2011,17:45,1074.50,1074.50,1074.25,1074.25,6,87,93.00
10/25/2011,17:46,1074.00,1074.00,1074.00,1074.00,0,5,5.00
10/25/2011,17:47,1074.00,1074.00,1074.00,1074.00,0,3,3.00
10/25/2011,17:48,1074.00,1074.00,1074.00,1074.00,0,1,1.00
10/25/2011,17:49,1074.25,1074.25,1074.00,1074.00,30,25,55.00
10/25/2011,17:50,1074.00,1074.25,1073.75,1073.75,7,8,15.00
10/25/2011,17:51,1074.00,1074.00,1073.75,1073.75,32,46,78.00
10/25/2011,17:52,1073.50,1073.75,1073.50,1073.50,17,97,114.00
10/25/2011,17:53,1073.50,1073.75,1073.25,1073.50,13,164,177.00
10/25/2011,17:54,1073.25,1073.50,1073.25,1073.25,11,2,13.00
10/25/2011,17:55,1073.25,1073.50,1073.25,1073.50,8,4,12.00
10/25/2011,17:56,1073.50,1073.50,1073.50,1073.50,6,0,6.00
10/25/2011,17:57,1073.50,1073.75,1073.50,1073.50,2,2,4.00
10/25/2011,17:58,1073.50,1073.75,1073.50,1073.50,2,8,10.00
10/25/2011,17:59,1073.75,1073.75,1073.50,1073.50,3,3,6.00
10/25/2011,18:00,1073.50,1073.75,1073.50,1073.50,32,7,39.00
10/25/2011,18:01,1073.75,1073.75,1073.25,1073.25,6,34,40.00
10/25/2011,18:02,1073.50,1073.75,1073.50,1073.75,51,16,67.00
10/25/2011,18:03,1073.50,1073.50,1073.25,1073.50,11,9,20.00
10/25/2011,18:04,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/25/2011,18:05,1073.75,1074.00,1072.50,1072.75,147,635,782.00
10/25/2011,18:06,1072.75,1073.00,1072.25,1072.75,184,952,1136.00
10/25/2011,18:07,1072.75,1072.75,1072.50,1072.75,24,1,25.00
10/25/2011,18:08,1072.75,1073.00,1072.75,1073.00,25,0,25.00
10/25/2011,18:09,1072.75,1073.00,1072.75,1073.00,10,63,73.00
10/25/2011,18:10,1073.00,1073.25,1073.00,1073.25,66,1,67.00
10/25/2011,18:11,1073.25,1073.75,1073.25,1073.50,102,38,140.00
10/25/2011,18:12,1073.25,1073.50,1073.25,1073.25,1,20,21.00
10/25/2011,18:13,1073.25,1073.75,1073.25,1073.75,18,22,40.00
10/25/2011,18:14,1073.75,1073.75,1073.25,1073.25,4,17,21.00
10/25/2011,18:15,1073.50,1073.50,1073.25,1073.25,5,4,9.00
10/25/2011,18:16,1073.50,1073.50,1073.25,1073.25,5,5,10.00
10/25/2011,18:17,1073.50,1073.50,1073.50,1073.50,4,0,4.00
10/25/2011,18:18,1073.50,1073.50,1073.50,1073.50,10,0,10.00
10/25/2011,18:19,1073.50,1073.50,1073.25,1073.25,3,6,9.00
10/25/2011,18:20,1073.50,1073.50,1073.50,1073.50,16,0,16.00
10/25/2011,18:21,1073.25,1073.50,1073.25,1073.50,20,1,21.00
10/25/2011,18:22,1073.50,1073.50,1073.50,1073.50,3,0,3.00
10/25/2011,18:23,1073.50,1073.75,1073.50,1073.75,22,10,32.00
10/25/2011,18:24,1073.50,1073.75,1073.50,1073.75,32,3,35.00
10/25/2011,18:25,1073.50,1073.75,1073.50,1073.50,17,7,24.00
10/25/2011,18:26,1073.75,1074.00,1073.75,1073.75,33,1,34.00
10/25/2011,18:27,1074.00,1074.00,1073.75,1074.00,22,4,26.00
10/25/2011,18:28,1074.00,1074.00,1073.75,1073.75,13,4,17.00
10/25/2011,18:29,1073.75,1073.75,1073.75,1073.75,0,1,1.00
10/25/2011,18:30,1073.75,1074.00,1073.75,1073.75,16,20,36.00
10/25/2011,18:31,1073.75,1074.00,1073.50,1073.50,1,42,43.00
10/25/2011,18:32,1073.75,1073.75,1073.50,1073.75,28,2,30.00
10/25/2011,18:33,1073.75,1073.75,1073.75,1073.75,37,0,37.00
10/25/2011,18:34,1073.75,1074.00,1073.75,1074.00,4,0,4.00
10/25/2011,18:35,1074.00,1074.00,1073.50,1073.50,17,55,72.00
10/25/2011,18:36,1073.50,1073.50,1073.25,1073.50,25,14,39.00
10/25/2011,18:37,1073.25,1073.50,1073.25,1073.50,1,1,2.00
10/25/2011,18:38,1073.50,1073.75,1073.50,1073.75,25,23,48.00
10/25/2011,18:39,1073.75,1074.00,1073.75,1074.00,32,80,112.00
10/25/2011,18:40,1074.00,1074.00,1073.75,1073.75,16,7,23.00
10/25/2011,18:41,1073.50,1073.75,1073.50,1073.75,18,1,19.00
10/25/2011,18:42,1073.75,1073.75,1073.50,1073.50,30,35,65.00
10/25/2011,18:43,1073.50,1073.75,1073.50,1073.50,21,3,24.00
10/25/2011,18:44,1073.75,1073.75,1073.75,1073.75,29,0,29.00
10/25/2011,18:45,1073.75,1074.00,1073.75,1073.75,33,15,48.00
10/25/2011,18:46,1073.75,1073.75,1073.75,1073.75,0,16,16.00
10/25/2011,18:47,1074.00,1074.00,1073.75,1073.75,29,10,39.00
10/25/2011,18:48,1073.75,1073.75,1073.75,1073.75,0,16,16.00
10/25/2011,18:49,1074.00,1074.25,1073.75,1074.25,44,15,59.00
10/25/2011,18:50,1074.25,1074.25,1073.75,1074.00,71,40,111.00
10/25/2011,18:51,1074.00,1074.25,1074.00,1074.25,48,0,48.00
10/25/2011,18:52,1074.00,1074.00,1073.50,1073.50,2,113,115.00
10/25/2011,18:53,1073.75,1074.00,1073.75,1074.00,34,8,42.00
10/25/2011,18:54,1074.00,1074.25,1074.00,1074.25,107,74,181.00
10/25/2011,18:55,1074.25,1074.25,1074.25,1074.25,46,0,46.00
10/25/2011,18:56,1074.00,1074.00,1073.75,1074.00,52,32,84.00
10/25/2011,18:57,1074.00,1074.00,1073.75,1073.75,4,2,6.00
10/25/2011,18:58,1074.00,1074.00,1073.75,1074.00,8,7,15.00
10/25/2011,18:59,1073.75,1073.75,1073.50,1073.75,3,110,113.00
10/25/2011,19:00,1073.50,1073.75,1073.50,1073.75,7,69,76.00
10/25/2011,19:01,1073.50,1073.75,1073.25,1073.50,84,118,202.00
10/25/2011,19:02,1073.50,1073.50,1073.25,1073.25,22,11,33.00
10/25/2011,19:03,1073.25,1073.25,1073.00,1073.00,1,154,155.00
10/25/2011,19:04,1073.00,1073.75,1073.00,1073.25,240,247,487.00
10/25/2011,19:05,1073.25,1073.50,1073.00,1073.25,83,87,170.00
10/25/2011,19:06,1073.00,1073.25,1073.00,1073.25,157,22,179.00
10/25/2011,19:07,1073.25,1073.75,1073.25,1073.50,141,5,146.00
10/25/2011,19:08,1073.75,1073.75,1073.25,1073.50,91,37,128.00
10/25/2011,19:09,1073.50,1073.75,1073.25,1073.50,32,59,91.00
10/25/2011,19:10,1073.50,1073.75,1073.50,1073.50,11,14,25.00
10/25/2011,19:11,1073.50,1074.25,1073.50,1074.25,57,19,76.00
10/25/2011,19:12,1074.00,1074.25,1074.00,1074.00,119,26,145.00
10/25/2011,19:13,1074.25,1074.75,1074.25,1074.50,269,36,305.00
10/25/2011,19:14,1074.75,1075.00,1074.50,1074.75,193,58,251.00
10/25/2011,19:15,1074.75,1075.00,1074.75,1075.00,85,121,206.00
10/25/2011,19:16,1075.00,1075.25,1074.75,1075.00,61,3,64.00
10/25/2011,19:17,1075.00,1075.00,1074.25,1074.50,33,203,236.00
10/25/2011,19:18,1074.50,1074.75,1074.25,1074.75,61,2,63.00
10/25/2011,19:19,1074.75,1075.25,1074.75,1075.25,142,1,143.00
10/25/2011,19:20,1075.00,1075.00,1074.75,1075.00,4,57,61.00
10/25/2011,19:21,1075.00,1075.00,1074.75,1074.75,27,1,28.00
10/25/2011,19:22,1074.75,1075.00,1074.75,1075.00,12,3,15.00
10/25/2011,19:23,1075.00,1075.75,1075.00,1075.75,437,54,491.00
10/25/2011,19:24,1075.50,1075.50,1075.25,1075.25,6,51,57.00
10/25/2011,19:25,1075.25,1075.75,1075.25,1075.50,128,15,143.00
10/25/2011,19:26,1075.75,1075.75,1075.50,1075.50,48,48,96.00
10/25/2011,19:27,1075.75,1076.00,1075.75,1076.00,42,2,44.00
10/25/2011,19:28,1076.00,1076.00,1075.25,1075.25,5,35,40.00
10/25/2011,19:29,1075.25,1075.50,1075.25,1075.25,30,4,34.00
10/25/2011,19:30,1075.50,1075.75,1075.50,1075.50,18,38,56.00
10/25/2011,19:31,1075.25,1075.25,1074.00,1074.75,103,332,435.00
10/25/2011,19:32,1074.50,1075.00,1074.50,1074.75,35,17,52.00
10/25/2011,19:33,1074.50,1075.50,1074.50,1075.25,63,36,99.00
10/25/2011,19:34,1075.25,1075.50,1075.25,1075.25,1,31,32.00
10/25/2011,19:35,1075.50,1075.50,1074.75,1075.25,117,134,251.00
10/25/2011,19:36,1075.50,1075.50,1074.75,1075.00,155,91,246.00
10/25/2011,19:37,1075.00,1075.25,1075.00,1075.25,38,33,71.00
10/25/2011,19:38,1075.00,1075.50,1074.75,1075.25,188,228,416.00
10/25/2011,19:39,1075.25,1075.50,1075.00,1075.00,9,214,223.00
10/25/2011,19:40,1075.00,1075.00,1074.50,1075.00,75,68,143.00
10/25/2011,19:41,1075.25,1075.25,1075.25,1075.25,93,0,93.00
10/25/2011,19:42,1075.25,1075.50,1075.25,1075.25,126,87,213.00
10/25/2011,19:43,1075.25,1075.50,1075.25,1075.25,20,48,68.00
10/25/2011,19:44,1075.00,1075.25,1075.00,1075.25,26,5,31.00
10/25/2011,19:45,1075.00,1075.00,1075.00,1075.00,0,20,20.00
10/25/2011,19:46,1074.75,1075.25,1074.75,1075.00,43,11,54.00
10/25/2011,19:47,1075.00,1075.25,1074.75,1075.00,47,33,80.00
10/25/2011,19:48,1075.00,1075.50,1075.00,1075.25,24,27,51.00
10/25/2011,19:49,1075.00,1075.25,1075.00,1075.25,8,31,39.00
10/25/2011,19:50,1075.25,1075.50,1075.25,1075.50,39,0,39.00
10/25/2011,19:51,1075.25,1075.50,1075.25,1075.50,79,77,156.00
10/25/2011,19:52,1075.25,1075.75,1075.25,1075.25,42,40,82.00
10/25/2011,19:53,1075.25,1075.75,1075.00,1075.50,124,58,182.00
10/25/2011,19:54,1075.25,1075.50,1075.00,1075.00,18,89,107.00
10/25/2011,19:55,1075.00,1075.25,1074.75,1075.00,27,36,63.00
10/25/2011,19:56,1075.00,1075.25,1074.75,1075.00,37,34,71.00
10/25/2011,19:57,1075.00,1075.50,1074.75,1075.50,53,45,98.00
10/25/2011,19:58,1075.25,1075.75,1075.25,1075.50,47,92,139.00
10/25/2011,19:59,1075.50,1076.25,1075.25,1076.00,410,89,499.00
10/25/2011,20:00,1076.00,1076.25,1075.75,1076.25,127,98,225.00
10/25/2011,20:01,1076.25,1076.50,1076.00,1076.50,130,74,204.00
10/25/2011,20:02,1076.50,1076.75,1076.25,1076.50,191,109,300.00
10/25/2011,20:03,1076.25,1076.50,1076.25,1076.50,4,125,129.00
10/25/2011,20:04,1076.25,1076.75,1076.25,1076.75,69,15,84.00
10/25/2011,20:05,1076.50,1076.75,1076.50,1076.50,35,108,143.00
10/25/2011,20:06,1076.50,1076.75,1076.25,1076.50,38,39,77.00
10/25/2011,20:07,1076.75,1076.75,1076.50,1076.75,26,59,85.00
10/25/2011,20:08,1076.50,1076.75,1076.50,1076.50,16,15,31.00
10/25/2011,20:09,1076.50,1077.00,1076.50,1076.75,159,9,168.00
10/25/2011,20:10,1076.75,1077.00,1076.75,1076.75,10,13,23.00
10/25/2011,20:11,1076.75,1076.75,1076.50,1076.75,20,26,46.00
10/25/2011,20:12,1076.75,1076.75,1076.25,1076.25,18,204,222.00
10/25/2011,20:13,1076.00,1076.25,1076.00,1076.00,9,37,46.00
10/25/2011,20:14,1076.00,1076.25,1076.00,1076.25,59,2,61.00
10/25/2011,20:15,1076.00,1076.50,1076.00,1076.25,91,156,247.00
10/25/2011,20:16,1076.00,1076.25,1075.75,1076.25,64,56,120.00
10/25/2011,20:17,1076.25,1076.50,1076.00,1076.25,69,37,106.00
10/25/2011,20:18,1076.00,1076.25,1076.00,1076.00,1,28,29.00
10/25/2011,20:19,1076.00,1076.25,1076.00,1076.00,4,18,22.00
10/25/2011,20:20,1076.00,1076.75,1076.00,1076.50,225,74,299.00
10/25/2011,20:21,1076.50,1076.50,1076.25,1076.25,0,34,34.00
10/25/2011,20:22,1076.25,1076.50,1076.00,1076.25,11,33,44.00
10/25/2011,20:23,1076.25,1076.50,1076.25,1076.25,63,3,66.00
10/25/2011,20:24,1076.25,1076.25,1076.00,1076.25,77,25,102.00
10/25/2011,20:25,1076.00,1076.25,1076.00,1076.25,17,62,79.00
10/25/2011,20:26,1076.00,1076.25,1075.75,1076.00,31,131,162.00
10/25/2011,20:27,1076.00,1076.00,1076.00,1076.00,14,0,14.00
10/25/2011,20:28,1076.00,1076.25,1075.75,1075.75,8,34,42.00
10/25/2011,20:29,1075.75,1075.75,1075.75,1075.75,0,11,11.00
10/25/2011,20:30,1075.75,1075.75,1075.50,1075.75,64,70,134.00
10/25/2011,20:31,1075.75,1076.50,1075.50,1076.50,203,6,209.00
10/25/2011,20:32,1076.25,1076.25,1076.00,1076.00,0,35,35.00
10/25/2011,20:33,1076.00,1076.00,1075.75,1075.75,0,46,46.00
10/25/2011,20:34,1075.75,1075.75,1075.75,1075.75,0,49,49.00
10/25/2011,20:35,1075.75,1075.75,1075.50,1075.50,0,45,45.00
10/25/2011,20:36,1075.50,1076.00,1075.50,1076.00,69,18,87.00
10/25/2011,20:37,1076.00,1076.50,1076.00,1076.25,74,3,77.00
10/25/2011,20:38,1076.50,1076.75,1076.25,1076.25,54,32,86.00
10/25/2011,20:39,1076.50,1076.75,1076.50,1076.75,166,7,173.00
10/25/2011,20:40,1076.50,1076.75,1076.50,1076.75,14,7,21.00
10/25/2011,20:41,1076.50,1076.75,1076.25,1076.50,236,164,400.00
10/25/2011,20:42,1076.50,1076.75,1076.25,1076.50,11,46,57.00
10/25/2011,20:43,1076.25,1076.50,1076.25,1076.25,32,25,57.00
10/25/2011,20:44,1076.50,1076.50,1076.00,1076.25,8,89,97.00
10/25/2011,20:45,1076.00,1076.25,1076.00,1076.25,58,9,67.00
10/25/2011,20:46,1076.25,1076.50,1076.25,1076.50,67,0,67.00
10/25/2011,20:47,1076.25,1076.25,1076.25,1076.25,0,45,45.00
10/25/2011,20:48,1076.00,1076.25,1075.75,1076.25,50,59,109.00
10/25/2011,20:49,1076.25,1076.50,1076.25,1076.25,55,2,57.00
10/25/2011,20:50,1076.25,1076.50,1076.00,1076.25,15,69,84.00
10/25/2011,20:51,1076.25,1076.50,1076.25,1076.25,25,16,41.00
10/25/2011,20:52,1076.25,1076.50,1076.25,1076.50,75,2,77.00
10/25/2011,20:53,1076.75,1076.75,1076.50,1076.75,101,3,104.00
10/25/2011,20:54,1076.75,1076.75,1076.75,1076.75,26,0,26.00
10/25/2011,20:55,1076.75,1077.00,1076.50,1077.00,184,2,186.00
10/25/2011,20:56,1076.75,1077.00,1076.75,1077.00,42,19,61.00
10/25/2011,20:57,1077.00,1077.00,1076.75,1076.75,2,53,55.00
10/25/2011,20:58,1076.75,1077.00,1076.75,1077.00,23,76,99.00
10/25/2011,20:59,1077.00,1077.00,1076.75,1076.75,7,21,28.00
10/25/2011,21:00,1077.00,1077.00,1076.75,1077.00,145,2,147.00
10/25/2011,21:01,1076.75,1077.00,1076.50,1077.00,36,145,181.00
10/25/2011,21:02,1076.75,1076.75,1076.50,1076.75,4,28,32.00
10/25/2011,21:03,1076.75,1076.75,1076.25,1076.25,1,25,26.00
10/25/2011,21:04,1076.25,1076.75,1076.25,1076.75,52,60,112.00
10/25/2011,21:05,1076.50,1076.75,1076.25,1076.50,25,43,68.00
10/25/2011,21:06,1076.75,1076.75,1076.50,1076.75,16,6,22.00
10/25/2011,21:07,1076.75,1077.25,1076.75,1077.00,109,21,130.00
10/25/2011,21:08,1077.00,1077.00,1076.75,1077.00,23,17,40.00
10/25/2011,21:09,1077.00,1077.25,1077.00,1077.25,335,0,335.00
10/25/2011,21:10,1077.50,1078.25,1077.50,1077.75,549,71,620.00
10/25/2011,21:11,1077.75,1078.25,1077.75,1078.25,151,31,182.00
10/25/2011,21:12,1078.25,1078.25,1078.00,1078.00,22,65,87.00
10/25/2011,21:13,1078.00,1078.00,1077.75,1077.75,8,287,295.00
10/25/2011,21:14,1077.75,1078.00,1077.75,1078.00,38,64,102.00
10/25/2011,21:15,1078.00,1078.25,1078.00,1078.25,176,18,194.00
10/25/2011,21:16,1078.00,1078.25,1078.00,1078.25,223,19,242.00
10/25/2011,21:17,1078.25,1078.25,1077.75,1078.00,73,118,191.00
10/25/2011,21:18,1078.00,1078.25,1077.75,1077.75,14,13,27.00
10/25/2011,21:19,1078.00,1078.00,1077.75,1077.75,15,10,25.00
10/25/2011,21:20,1077.75,1078.25,1077.75,1078.25,46,8,54.00
10/25/2011,21:21,1078.25,1078.25,1077.75,1077.75,22,66,88.00
10/25/2011,21:22,1077.75,1078.00,1077.75,1077.75,1,163,164.00
10/25/2011,21:23,1078.00,1078.00,1077.75,1078.00,61,15,76.00
10/25/2011,21:24,1078.00,1078.00,1078.00,1078.00,84,0,84.00
10/25/2011,21:25,1078.00,1078.00,1077.75,1078.00,93,1,94.00
10/25/2011,21:26,1078.00,1078.00,1078.00,1078.00,13,0,13.00
10/25/2011,21:27,1078.00,1078.25,1078.00,1078.25,143,0,143.00
10/25/2011,21:28,1078.25,1078.50,1078.25,1078.50,55,53,108.00
10/25/2011,21:29,1078.50,1078.50,1078.25,1078.25,3,108,111.00
10/25/2011,21:30,1078.25,1078.50,1078.25,1078.25,1,9,10.00
10/25/2011,21:31,1078.25,1078.50,1078.25,1078.25,4,34,38.00
10/25/2011,21:32,1078.00,1078.25,1078.00,1078.25,55,1,56.00
10/25/2011,21:33,1078.00,1078.50,1078.00,1078.25,86,50,136.00
10/25/2011,21:34,1078.00,1078.00,1077.75,1078.00,15,122,137.00
10/25/2011,21:35,1078.00,1078.25,1077.75,1078.00,75,27,102.00
10/25/2011,21:36,1078.00,1078.25,1078.00,1078.00,4,84,88.00
10/25/2011,21:37,1078.00,1078.50,1078.00,1078.25,45,13,58.00
10/25/2011,21:38,1078.25,1078.50,1078.25,1078.25,3,47,50.00
10/25/2011,21:39,1078.25,1078.50,1078.25,1078.50,81,10,91.00
10/25/2011,21:40,1078.25,1078.50,1078.25,1078.50,107,4,111.00
10/25/2011,21:41,1078.50,1078.50,1078.25,1078.50,44,5,49.00
10/25/2011,21:42,1078.25,1078.25,1078.25,1078.25,0,70,70.00
10/25/2011,21:43,1078.25,1078.75,1078.25,1078.50,243,19,262.00
10/25/2011,21:44,1078.75,1078.75,1078.25,1078.50,9,72,81.00
10/25/2011,21:45,1078.50,1078.75,1078.50,1078.50,120,8,128.00
10/25/2011,21:46,1078.50,1078.50,1078.25,1078.25,32,67,99.00
10/25/2011,21:47,1078.50,1078.50,1078.25,1078.50,53,2,55.00
10/25/2011,21:48,1078.25,1078.50,1078.25,1078.50,5,85,90.00
10/25/2011,21:49,1078.25,1078.50,1078.00,1078.25,50,26,76.00
10/25/2011,21:50,1078.50,1078.50,1078.50,1078.50,4,0,4.00
10/25/2011,21:51,1078.25,1078.25,1078.00,1078.00,0,31,31.00
10/25/2011,21:52,1078.00,1078.25,1078.00,1078.25,1,3,4.00
10/25/2011,21:53,1078.00,1078.25,1078.00,1078.25,18,1,19.00
10/25/2011,21:54,1078.00,1078.50,1078.00,1078.25,127,15,142.00
10/25/2011,21:55,1078.50,1078.50,1078.50,1078.50,27,0,27.00
10/25/2011,21:56,1078.50,1078.75,1078.50,1078.50,126,7,133.00
10/25/2011,21:57,1078.75,1078.75,1078.25,1078.50,69,97,166.00
10/25/2011,21:58,1078.50,1078.75,1078.25,1078.50,109,134,243.00
10/25/2011,21:59,1078.50,1078.50,1077.75,1078.00,70,134,204.00
10/25/2011,22:00,1078.25,1078.25,1077.75,1078.00,24,162,186.00
10/25/2011,22:01,1077.75,1078.25,1077.75,1078.25,171,6,177.00
10/25/2011,22:02,1078.00,1078.25,1077.75,1078.25,73,39,112.00
10/25/2011,22:03,1078.25,1078.25,1078.00,1078.00,5,7,12.00
10/25/2011,22:04,1078.00,1078.00,1078.00,1078.00,0,44,44.00
10/25/2011,22:05,1078.00,1078.00,1078.00,1078.00,0,2,2.00
10/25/2011,22:06,1078.00,1078.25,1078.00,1078.00,48,69,117.00
10/25/2011,22:07,1077.75,1078.00,1077.75,1078.00,11,1,12.00
10/25/2011,22:08,1077.75,1077.75,1077.50,1077.75,68,75,143.00
10/25/2011,22:09,1078.00,1078.00,1077.50,1077.50,11,31,42.00
10/25/2011,22:10,1077.75,1077.75,1077.50,1077.50,27,4,31.00
10/25/2011,22:11,1077.50,1077.50,1077.50,1077.50,0,6,6.00
10/25/2011,22:12,1077.50,1077.75,1077.50,1077.75,1,2,3.00
10/25/2011,22:13,1077.75,1078.00,1077.75,1078.00,190,11,201.00
10/25/2011,22:14,1078.00,1078.00,1077.75,1077.75,5,13,18.00
10/25/2011,22:15,1077.75,1078.00,1077.75,1078.00,7,1,8.00
10/25/2011,22:16,1078.00,1078.00,1078.00,1078.00,37,0,37.00
10/25/2011,22:17,1077.75,1077.75,1077.75,1077.75,0,1,1.00
10/25/2011,22:18,1077.75,1077.75,1077.75,1077.75,0,126,126.00
10/25/2011,22:19,1077.75,1077.75,1077.75,1077.75,0,3,3.00
10/25/2011,22:20,1078.00,1078.25,1078.00,1078.25,9,0,9.00
10/25/2011,22:21,1078.00,1078.00,1078.00,1078.00,0,9,9.00
10/25/2011,22:22,1078.00,1078.00,1077.75,1077.75,0,5,5.00
10/25/2011,22:23,1078.00,1078.00,1077.75,1077.75,4,47,51.00
10/25/2011,22:24,1077.75,1078.00,1077.75,1077.75,2,42,44.00
10/25/2011,22:25,1078.00,1078.25,1078.00,1078.25,39,2,41.00
10/25/2011,22:26,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/25/2011,22:27,1078.00,1078.00,1077.75,1078.00,8,8,16.00
10/25/2011,22:28,1078.00,1078.00,1077.75,1077.75,3,23,26.00
10/25/2011,22:29,1077.75,1077.75,1077.75,1077.75,0,13,13.00
10/25/2011,22:30,1078.00,1078.00,1077.75,1077.75,18,2,20.00
10/25/2011,22:31,1077.75,1078.25,1077.75,1078.00,46,36,82.00
10/25/2011,22:32,1078.00,1078.00,1078.00,1078.00,0,35,35.00
10/25/2011,22:33,1078.00,1078.00,1078.00,1078.00,0,2,2.00
10/25/2011,22:34,1077.75,1078.00,1077.50,1077.50,1,157,158.00
10/25/2011,22:35,1077.75,1077.75,1077.50,1077.75,207,2,209.00
10/25/2011,22:36,1077.75,1078.25,1077.75,1078.25,90,12,102.00
10/25/2011,22:37,1078.00,1078.25,1078.00,1078.00,47,17,64.00
10/25/2011,22:38,1078.25,1078.50,1078.25,1078.25,27,36,63.00
10/25/2011,22:39,1078.25,1078.50,1078.25,1078.25,3,24,27.00
10/25/2011,22:40,1078.50,1078.50,1078.25,1078.25,26,144,170.00
10/25/2011,22:41,1078.25,1078.25,1078.25,1078.25,0,49,49.00
10/25/2011,22:42,1078.25,1078.25,1078.25,1078.25,0,2,2.00
10/25/2011,22:43,1078.25,1078.25,1078.25,1078.25,0,9,9.00
10/25/2011,22:44,1078.25,1078.25,1078.25,1078.25,0,2,2.00
10/25/2011,22:45,1078.25,1078.25,1078.25,1078.25,0,4,4.00
10/25/2011,22:46,1078.25,1078.25,1078.00,1078.25,75,64,139.00
10/25/2011,22:47,1078.25,1078.50,1078.00,1078.50,143,24,167.00
10/25/2011,22:48,1078.25,1078.75,1078.25,1078.50,208,55,263.00
10/25/2011,22:49,1078.50,1078.75,1078.50,1078.75,30,33,63.00
10/25/2011,22:50,1078.75,1078.75,1078.50,1078.50,230,45,275.00
10/25/2011,22:51,1078.50,1078.75,1078.50,1078.75,104,5,109.00
10/25/2011,22:52,1078.50,1078.75,1078.50,1078.75,8,4,12.00
10/25/2011,22:53,1078.75,1079.50,1078.75,1079.25,755,111,866.00
10/25/2011,22:54,1079.25,1079.50,1079.00,1079.25,249,44,293.00
10/25/2011,22:55,1079.00,1079.25,1079.00,1079.25,3,127,130.00
10/25/2011,22:56,1079.25,1079.50,1079.25,1079.25,44,21,65.00
10/25/2011,22:57,1079.25,1079.50,1079.25,1079.25,16,130,146.00
10/25/2011,22:58,1079.50,1079.75,1079.50,1079.50,95,79,174.00
10/25/2011,22:59,1079.50,1079.75,1079.25,1079.50,3,15,18.00
10/25/2011,23:00,1079.50,1079.75,1079.25,1079.75,37,6,43.00
10/25/2011,23:01,1079.75,1079.75,1079.50,1079.50,6,45,51.00
10/25/2011,23:02,1079.75,1080.00,1079.50,1080.00,183,26,209.00
10/25/2011,23:03,1079.75,1080.25,1079.75,1080.00,182,141,323.00
10/25/2011,23:04,1079.75,1080.25,1079.75,1079.75,118,27,145.00
10/25/2011,23:05,1080.00,1080.00,1079.50,1079.75,88,78,166.00
10/25/2011,23:06,1079.75,1080.00,1079.75,1079.75,52,1,53.00
10/25/2011,23:07,1080.00,1080.00,1079.50,1079.75,19,38,57.00
10/25/2011,23:08,1079.75,1079.75,1079.50,1079.75,10,3,13.00
10/25/2011,23:09,1079.50,1079.75,1079.50,1079.50,10,89,99.00
10/25/2011,23:10,1079.50,1079.75,1079.50,1079.50,1,22,23.00
10/25/2011,23:11,1079.50,1079.75,1079.50,1079.75,87,14,101.00
10/25/2011,23:12,1079.75,1079.75,1079.75,1079.75,59,0,59.00
10/25/2011,23:13,1079.75,1079.75,1079.00,1079.25,19,136,155.00
10/25/2011,23:14,1079.25,1079.25,1079.00,1079.00,2,3,5.00
10/25/2011,23:15,1079.25,1079.50,1079.00,1079.25,61,9,70.00
10/25/2011,23:16,1079.25,1079.25,1079.00,1079.00,4,6,10.00
10/25/2011,23:17,1079.25,1079.25,1079.00,1079.00,20,6,26.00
10/25/2011,23:18,1079.00,1079.50,1079.00,1079.50,62,4,66.00
10/25/2011,23:19,1079.50,1079.75,1079.50,1079.75,180,0,180.00
10/25/2011,23:20,1079.75,1080.00,1079.75,1079.75,42,6,48.00
10/25/2011,23:21,1080.00,1080.00,1079.75,1080.00,8,14,22.00
10/25/2011,23:22,1080.00,1080.00,1080.00,1080.00,8,0,8.00
10/25/2011,23:23,1080.00,1080.00,1079.75,1080.00,21,1,22.00
10/25/2011,23:24,1080.00,1080.00,1080.00,1080.00,2,0,2.00
10/25/2011,23:25,1079.75,1080.25,1079.75,1080.00,87,40,127.00
10/25/2011,23:26,1080.00,1080.00,1080.00,1080.00,0,20,20.00
10/25/2011,23:27,1080.00,1080.00,1079.50,1079.75,1,39,40.00
10/25/2011,23:28,1079.75,1080.00,1079.50,1079.50,45,120,165.00
10/25/2011,23:29,1079.50,1079.75,1079.50,1079.50,22,126,148.00
10/25/2011,23:30,1079.50,1079.50,1079.25,1079.50,8,37,45.00
10/25/2011,23:31,1079.50,1079.75,1079.50,1079.75,62,2,64.00
10/25/2011,23:32,1079.50,1079.50,1079.50,1079.50,0,60,60.00
10/25/2011,23:33,1079.25,1079.75,1079.25,1079.75,46,2,48.00
10/25/2011,23:34,1079.75,1080.00,1079.75,1080.00,56,2,58.00
10/25/2011,23:35,1079.75,1079.75,1079.50,1079.50,2,33,35.00
10/25/2011,23:36,1079.50,1079.50,1079.25,1079.50,17,10,27.00
10/25/2011,23:37,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/25/2011,23:38,1079.75,1079.75,1079.50,1079.50,22,1,23.00
10/25/2011,23:39,1079.75,1080.00,1079.50,1080.00,88,1,89.00
10/25/2011,23:40,1080.00,1080.50,1079.75,1080.00,523,91,614.00
10/25/2011,23:41,1080.00,1080.25,1080.00,1080.25,108,6,114.00
10/25/2011,23:42,1080.25,1080.25,1080.00,1080.00,77,83,160.00
10/25/2011,23:43,1079.75,1080.00,1079.75,1079.75,19,22,41.00
10/25/2011,23:44,1079.75,1080.25,1079.50,1080.00,125,23,148.00
10/25/2011,23:45,1079.75,1079.75,1079.75,1079.75,0,11,11.00
10/25/2011,23:46,1080.00,1080.00,1079.50,1080.00,85,51,136.00
10/25/2011,23:47,1080.00,1080.00,1079.75,1079.75,8,14,22.00
10/25/2011,23:48,1079.50,1079.50,1079.50,1079.50,0,59,59.00
10/25/2011,23:49,1079.75,1079.75,1079.75,1079.75,45,0,45.00
10/25/2011,23:50,1079.50,1079.75,1079.50,1079.50,1,31,32.00
10/25/2011,23:51,1079.50,1079.75,1079.50,1079.75,88,9,97.00
10/25/2011,23:52,1079.50,1079.50,1079.50,1079.50,0,15,15.00
10/25/2011,23:53,1079.50,1080.00,1079.50,1079.75,56,31,87.00
10/25/2011,23:54,1079.75,1080.00,1079.25,1079.50,44,189,233.00
10/25/2011,23:55,1079.75,1080.00,1079.75,1079.75,47,35,82.00
10/25/2011,23:56,1079.75,1079.75,1079.50,1079.50,0,96,96.00
10/25/2011,23:57,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/25/2011,23:58,1079.75,1079.75,1079.50,1079.75,70,1,71.00
10/25/2011,23:59,1079.75,1080.00,1079.75,1079.75,39,32,71.00
10/26/2011,00:00,1079.75,1079.75,1079.75,1079.75,0,9,9.00
10/26/2011,00:01,1079.75,1079.75,1079.75,1079.75,0,38,38.00
10/26/2011,00:02,1079.75,1079.75,1079.50,1079.50,7,15,22.00
10/26/2011,00:03,1079.75,1080.00,1079.75,1079.75,33,30,63.00
10/26/2011,00:04,1079.75,1080.00,1079.75,1079.75,3,140,143.00
10/26/2011,00:05,1079.75,1080.00,1079.75,1079.75,4,125,129.00
10/26/2011,00:06,1079.75,1080.00,1079.50,1080.00,26,52,78.00
10/26/2011,00:07,1080.00,1080.00,1079.75,1079.75,47,102,149.00
10/26/2011,00:08,1080.00,1080.00,1079.75,1080.00,38,3,41.00
10/26/2011,00:09,1080.00,1080.25,1080.00,1080.25,59,0,59.00
10/26/2011,00:10,1080.25,1080.25,1080.00,1080.00,19,1,20.00
10/26/2011,00:11,1080.25,1080.25,1080.25,1080.25,532,0,532.00
10/26/2011,00:12,1080.25,1080.25,1080.00,1080.00,69,34,103.00
10/26/2011,00:13,1080.00,1080.25,1079.75,1080.00,95,67,162.00
10/26/2011,00:14,1080.25,1080.25,1079.75,1079.75,43,29,72.00
10/26/2011,00:15,1079.75,1080.00,1079.75,1079.75,4,127,131.00
10/26/2011,00:16,1079.75,1079.75,1079.25,1079.25,0,185,185.00
10/26/2011,00:17,1079.25,1079.25,1079.00,1079.25,78,59,137.00
10/26/2011,00:18,1079.25,1079.75,1079.25,1079.75,69,21,90.00
10/26/2011,00:19,1079.50,1080.00,1079.25,1080.00,50,35,85.00
10/26/2011,00:20,1079.75,1079.75,1079.25,1079.25,0,65,65.00
10/26/2011,00:21,1079.50,1080.00,1079.50,1079.75,80,14,94.00
10/26/2011,00:22,1079.75,1079.75,1079.25,1079.50,27,61,88.00
10/26/2011,00:23,1079.50,1079.75,1079.25,1079.50,63,105,168.00
10/26/2011,00:24,1079.25,1079.25,1079.25,1079.25,0,77,77.00
10/26/2011,00:25,1079.50,1079.50,1079.25,1079.50,3,1,4.00
10/26/2011,00:26,1079.50,1079.50,1079.25,1079.25,168,25,193.00
10/26/2011,00:27,1079.25,1079.50,1079.00,1079.00,39,184,223.00
10/26/2011,00:28,1078.75,1079.00,1078.50,1078.75,93,131,224.00
10/26/2011,00:29,1078.75,1079.00,1078.50,1078.50,4,40,44.00
10/26/2011,00:30,1078.50,1078.50,1078.50,1078.50,0,108,108.00
10/26/2011,00:31,1078.50,1078.75,1078.25,1078.50,175,89,264.00
10/26/2011,00:32,1078.75,1078.75,1078.50,1078.50,3,116,119.00
10/26/2011,00:33,1078.50,1078.50,1078.50,1078.50,0,22,22.00
10/26/2011,00:34,1078.50,1078.75,1078.50,1078.75,7,12,19.00
10/26/2011,00:35,1078.75,1079.00,1078.75,1079.00,122,1,123.00
10/26/2011,00:36,1079.00,1079.25,1078.75,1079.25,148,1,149.00
10/26/2011,00:37,1079.25,1079.75,1079.25,1079.50,85,18,103.00
10/26/2011,00:38,1079.50,1079.50,1079.25,1079.25,100,18,118.00
10/26/2011,00:39,1079.50,1079.50,1079.25,1079.50,87,16,103.00
10/26/2011,00:40,1079.50,1079.50,1079.00,1079.25,6,77,83.00
10/26/2011,00:41,1079.25,1079.25,1079.25,1079.25,6,0,6.00
10/26/2011,00:42,1079.00,1079.50,1079.00,1079.50,116,7,123.00
10/26/2011,00:43,1079.50,1079.50,1079.00,1079.25,62,30,92.00
10/26/2011,00:44,1079.50,1079.75,1079.50,1079.75,154,0,154.00
10/26/2011,00:45,1079.75,1079.75,1079.50,1079.50,42,3,45.00
10/26/2011,00:46,1079.75,1080.00,1079.50,1079.75,82,48,130.00
10/26/2011,00:47,1079.75,1079.75,1079.75,1079.75,14,0,14.00
10/26/2011,00:48,1080.00,1080.00,1079.75,1080.00,38,1,39.00
10/26/2011,00:49,1080.00,1080.25,1080.00,1080.25,90,0,90.00
10/26/2011,00:50,1080.25,1080.25,1080.00,1080.25,52,65,117.00
10/26/2011,00:51,1080.00,1080.25,1079.50,1079.50,18,103,121.00
10/26/2011,00:52,1079.75,1080.00,1079.75,1079.75,42,3,45.00
10/26/2011,00:53,1080.00,1080.00,1079.25,1079.25,19,80,99.00
10/26/2011,00:54,1079.25,1079.75,1079.25,1079.75,113,2,115.00
10/26/2011,00:55,1080.00,1080.00,1079.75,1079.75,46,28,74.00
10/26/2011,00:56,1079.75,1080.00,1079.75,1079.75,56,92,148.00
10/26/2011,00:57,1079.75,1080.00,1079.75,1080.00,20,70,90.00
10/26/2011,00:58,1079.75,1079.75,1079.50,1079.75,33,76,109.00
10/26/2011,00:59,1080.00,1080.25,1079.75,1080.00,222,2,224.00
10/26/2011,01:00,1080.00,1080.25,1080.00,1080.00,13,68,81.00
10/26/2011,01:01,1080.00,1080.25,1079.75,1079.75,7,260,267.00
10/26/2011,01:02,1079.50,1079.50,1079.00,1079.00,2,169,171.00
10/26/2011,01:03,1079.00,1079.25,1079.00,1079.25,153,510,663.00
10/26/2011,01:04,1079.00,1079.25,1079.00,1079.25,242,26,268.00
10/26/2011,01:05,1079.25,1079.25,1078.75,1078.75,56,325,381.00
10/26/2011,01:06,1078.75,1078.75,1078.50,1078.75,155,241,396.00
10/26/2011,01:07,1078.75,1079.00,1078.50,1078.75,105,19,124.00
10/26/2011,01:08,1078.75,1079.25,1078.50,1078.50,202,105,307.00
10/26/2011,01:09,1078.50,1078.75,1078.00,1078.00,7,272,279.00
10/26/2011,01:10,1078.25,1078.50,1077.50,1077.50,132,797,929.00
10/26/2011,01:11,1077.75,1077.75,1077.25,1077.50,110,264,374.00
10/26/2011,01:12,1077.50,1077.50,1077.25,1077.50,30,52,82.00
10/26/2011,01:13,1077.50,1077.75,1077.25,1077.50,59,37,96.00
10/26/2011,01:14,1077.50,1077.50,1077.00,1077.25,50,91,141.00
10/26/2011,01:15,1077.25,1077.75,1077.25,1077.75,212,28,240.00
10/26/2011,01:16,1077.75,1077.75,1077.50,1077.50,21,114,135.00
10/26/2011,01:17,1077.50,1077.75,1077.50,1077.50,1,70,71.00
10/26/2011,01:18,1077.50,1077.75,1077.50,1077.75,27,1,28.00
10/26/2011,01:19,1077.75,1078.00,1077.75,1078.00,31,6,37.00
10/26/2011,01:20,1078.00,1078.00,1077.75,1078.00,69,3,72.00
10/26/2011,01:21,1078.00,1078.00,1077.75,1078.00,57,5,62.00
10/26/2011,01:22,1078.00,1078.00,1077.75,1078.00,46,1,47.00
10/26/2011,01:23,1078.25,1078.50,1078.00,1078.50,191,102,293.00
10/26/2011,01:24,1078.75,1079.25,1078.50,1079.25,183,131,314.00
10/26/2011,01:25,1079.25,1079.50,1079.00,1079.25,162,91,253.00
10/26/2011,01:26,1079.25,1079.50,1079.00,1079.50,288,29,317.00
10/26/2011,01:27,1079.50,1079.75,1079.25,1079.25,168,244,412.00
10/26/2011,01:28,1079.25,1079.50,1079.25,1079.25,10,39,49.00
10/26/2011,01:29,1079.25,1079.25,1079.00,1079.25,81,114,195.00
10/26/2011,01:30,1079.00,1079.25,1079.00,1079.25,42,4,46.00
10/26/2011,01:31,1079.00,1079.25,1078.75,1078.75,5,80,85.00
10/26/2011,01:32,1078.75,1079.00,1078.50,1078.75,17,163,180.00
10/26/2011,01:33,1078.50,1079.00,1078.50,1079.00,62,3,65.00
10/26/2011,01:34,1078.75,1078.75,1078.50,1078.75,40,23,63.00
10/26/2011,01:35,1078.75,1078.75,1078.50,1078.75,50,4,54.00
10/26/2011,01:36,1078.75,1078.75,1078.50,1078.50,22,8,30.00
10/26/2011,01:37,1078.75,1078.75,1078.50,1078.50,8,31,39.00
10/26/2011,01:38,1078.50,1078.75,1078.50,1078.50,5,40,45.00
10/26/2011,01:39,1078.75,1078.75,1078.00,1078.25,9,149,158.00
10/26/2011,01:40,1078.00,1078.25,1078.00,1078.00,10,17,27.00
10/26/2011,01:41,1078.25,1078.25,1077.75,1077.75,4,45,49.00
10/26/2011,01:42,1078.00,1078.25,1077.75,1078.25,69,6,75.00
10/26/2011,01:43,1078.00,1078.25,1077.75,1078.00,72,59,131.00
10/26/2011,01:44,1077.75,1078.50,1077.75,1078.50,91,16,107.00
10/26/2011,01:45,1078.50,1078.75,1078.25,1078.50,75,52,127.00
10/26/2011,01:46,1078.50,1078.75,1078.25,1078.75,43,55,98.00
10/26/2011,01:47,1078.75,1078.75,1078.50,1078.75,19,31,50.00
10/26/2011,01:48,1078.75,1079.25,1078.75,1079.00,244,6,250.00
10/26/2011,01:49,1079.25,1079.50,1079.00,1079.25,47,56,103.00
10/26/2011,01:50,1079.50,1079.50,1079.25,1079.25,9,118,127.00
10/26/2011,01:51,1079.25,1079.25,1079.25,1079.25,0,23,23.00
10/26/2011,01:52,1079.25,1079.25,1078.50,1078.75,52,111,163.00
10/26/2011,01:53,1078.50,1079.25,1078.25,1078.75,47,72,119.00
10/26/2011,01:54,1078.75,1079.50,1078.75,1079.50,91,28,119.00
10/26/2011,01:55,1079.50,1079.50,1079.25,1079.50,74,2,76.00
10/26/2011,01:56,1079.50,1079.50,1079.25,1079.50,18,10,28.00
10/26/2011,01:57,1079.50,1079.75,1079.50,1079.75,156,76,232.00
10/26/2011,01:58,1079.75,1080.00,1079.50,1080.00,382,26,408.00
10/26/2011,01:59,1080.00,1081.50,1079.75,1081.25,1959,400,2359.00
10/26/2011,02:00,1081.25,1082.00,1081.00,1081.75,950,244,1194.00
10/26/2011,02:01,1081.75,1082.25,1081.25,1082.25,948,466,1414.00
10/26/2011,02:02,1082.00,1082.25,1081.75,1082.00,575,430,1005.00
10/26/2011,02:03,1082.00,1082.00,1081.25,1081.75,392,388,780.00
10/26/2011,02:04,1081.75,1082.00,1081.00,1081.50,407,514,921.00
10/26/2011,02:05,1081.50,1081.75,1081.25,1081.25,178,348,526.00
10/26/2011,02:06,1081.50,1082.25,1081.00,1082.25,410,308,718.00
10/26/2011,02:07,1082.25,1082.25,1081.00,1081.25,1079,573,1652.00
10/26/2011,02:08,1081.25,1081.50,1080.75,1080.75,64,400,464.00
10/26/2011,02:09,1080.75,1082.00,1080.75,1081.75,331,230,561.00
10/26/2011,02:10,1081.75,1082.25,1081.25,1082.25,303,318,621.00
10/26/2011,02:11,1082.00,1082.75,1082.00,1082.50,655,210,865.00
10/26/2011,02:12,1082.50,1083.25,1082.50,1082.75,543,457,1000.00
10/26/2011,02:13,1082.75,1083.00,1082.50,1082.75,310,582,892.00
10/26/2011,02:14,1082.75,1083.00,1082.50,1082.75,384,319,703.00
10/26/2011,02:15,1082.75,1082.75,1082.25,1082.25,117,474,591.00
10/26/2011,02:16,1082.50,1083.00,1082.00,1082.75,331,635,966.00
10/26/2011,02:17,1082.75,1083.00,1082.25,1082.50,178,288,466.00
10/26/2011,02:18,1082.50,1082.75,1081.75,1082.00,121,219,340.00
10/26/2011,02:19,1082.00,1082.25,1081.50,1081.75,141,187,328.00
10/26/2011,02:20,1081.75,1081.75,1081.00,1081.50,373,407,780.00
10/26/2011,02:21,1081.50,1082.00,1081.25,1081.25,243,543,786.00
10/26/2011,02:22,1081.50,1081.75,1081.00,1081.50,233,185,418.00
10/26/2011,02:23,1081.50,1081.50,1080.75,1080.75,0,251,251.00
10/26/2011,02:24,1080.75,1081.00,1080.25,1080.25,81,865,946.00
10/26/2011,02:25,1080.50,1080.50,1079.50,1079.75,104,397,501.00
10/26/2011,02:26,1080.00,1080.25,1080.00,1080.00,94,133,227.00
10/26/2011,02:27,1080.25,1081.00,1080.25,1080.75,356,244,600.00
10/26/2011,02:28,1080.50,1080.75,1079.50,1079.50,23,277,300.00
10/26/2011,02:29,1079.75,1080.25,1079.75,1080.00,284,174,458.00
10/26/2011,02:30,1080.25,1080.75,1080.25,1080.50,109,47,156.00
10/26/2011,02:31,1080.50,1080.50,1079.50,1079.75,368,484,852.00
10/26/2011,02:32,1080.00,1080.75,1080.00,1080.50,564,80,644.00
10/26/2011,02:33,1080.50,1081.00,1080.50,1081.00,322,106,428.00
10/26/2011,02:34,1081.00,1081.00,1080.25,1080.25,193,113,306.00
10/26/2011,02:35,1080.00,1080.25,1079.25,1079.50,491,436,927.00
10/26/2011,02:36,1079.50,1080.25,1079.25,1080.25,486,39,525.00
10/26/2011,02:37,1080.25,1080.25,1079.75,1079.75,213,276,489.00
10/26/2011,02:38,1079.75,1080.25,1079.75,1080.25,335,98,433.00
10/26/2011,02:39,1080.25,1081.25,1080.25,1081.00,383,265,648.00
10/26/2011,02:40,1081.00,1081.50,1081.00,1081.00,179,280,459.00
10/26/2011,02:41,1081.25,1082.50,1081.25,1082.00,853,128,981.00
10/26/2011,02:42,1081.75,1082.25,1081.50,1082.00,179,322,501.00
10/26/2011,02:43,1082.00,1082.50,1082.00,1082.25,166,192,358.00
10/26/2011,02:44,1082.00,1082.25,1081.50,1081.75,88,168,256.00
10/26/2011,02:45,1082.00,1082.25,1081.50,1082.25,198,230,428.00
10/26/2011,02:46,1082.50,1083.25,1082.50,1082.50,837,487,1324.00
10/26/2011,02:47,1082.50,1082.75,1082.50,1082.50,88,227,315.00
10/26/2011,02:48,1082.50,1083.00,1082.25,1082.75,344,206,550.00
10/26/2011,02:49,1083.00,1083.25,1082.25,1083.00,368,272,640.00
10/26/2011,02:50,1083.00,1083.25,1082.50,1082.75,177,249,426.00
10/26/2011,02:51,1083.00,1083.00,1081.75,1081.75,37,360,397.00
10/26/2011,02:52,1081.75,1082.75,1081.75,1082.25,311,159,470.00
10/26/2011,02:53,1082.25,1082.75,1082.00,1082.50,233,92,325.00
10/26/2011,02:54,1082.50,1082.50,1082.00,1082.00,0,422,422.00
10/26/2011,02:55,1082.00,1082.75,1081.75,1082.50,240,221,461.00
10/26/2011,02:56,1082.75,1083.00,1082.25,1083.00,362,309,671.00
10/26/2011,02:57,1083.25,1083.25,1082.50,1083.00,88,289,377.00
10/26/2011,02:58,1083.00,1084.00,1083.00,1083.50,973,696,1669.00
10/26/2011,02:59,1083.25,1083.50,1083.25,1083.25,156,235,391.00
10/26/2011,03:00,1083.25,1083.25,1082.75,1083.00,21,144,165.00
10/26/2011,03:01,1082.75,1083.50,1082.75,1083.00,228,171,399.00
10/26/2011,03:02,1083.00,1083.25,1082.50,1083.00,36,271,307.00
10/26/2011,03:03,1082.75,1083.25,1082.75,1083.00,238,230,468.00
10/26/2011,03:04,1082.75,1083.25,1082.75,1083.25,143,94,237.00
10/26/2011,03:05,1083.25,1083.50,1083.00,1083.50,262,287,549.00
10/26/2011,03:06,1083.25,1084.00,1083.25,1083.50,566,289,855.00
10/26/2011,03:07,1083.50,1083.75,1083.00,1083.50,94,435,529.00
10/26/2011,03:08,1083.50,1083.75,1082.75,1083.00,14,255,269.00
10/26/2011,03:09,1083.00,1083.25,1082.25,1082.25,119,271,390.00
10/26/2011,03:10,1082.50,1082.50,1081.75,1081.75,223,176,399.00
10/26/2011,03:11,1082.00,1082.25,1081.75,1082.25,319,62,381.00
10/26/2011,03:12,1082.00,1082.50,1082.00,1082.00,125,222,347.00
10/26/2011,03:13,1082.00,1082.00,1081.00,1081.25,100,882,982.00
10/26/2011,03:14,1081.25,1081.50,1081.00,1081.50,265,56,321.00
10/26/2011,03:15,1081.50,1081.75,1081.25,1081.25,134,160,294.00
10/26/2011,03:16,1081.00,1081.50,1080.75,1081.00,194,524,718.00
10/26/2011,03:17,1081.00,1081.50,1080.75,1081.50,184,102,286.00
10/26/2011,03:18,1081.25,1081.75,1080.75,1081.00,160,377,537.00
10/26/2011,03:19,1081.00,1081.50,1081.00,1081.25,188,159,347.00
10/26/2011,03:20,1081.25,1081.50,1081.00,1081.25,223,240,463.00
10/26/2011,03:21,1081.25,1081.25,1081.00,1081.25,155,415,570.00
10/26/2011,03:22,1081.00,1081.00,1080.50,1080.50,107,156,263.00
10/26/2011,03:23,1080.75,1080.75,1079.75,1080.00,291,341,632.00
10/26/2011,03:24,1080.00,1080.50,1080.00,1080.50,481,171,652.00
10/26/2011,03:25,1080.25,1080.75,1080.00,1080.75,390,156,546.00
10/26/2011,03:26,1080.75,1080.75,1080.50,1080.75,244,145,389.00
10/26/2011,03:27,1080.75,1081.00,1080.25,1081.00,338,253,591.00
10/26/2011,03:28,1080.75,1081.50,1080.75,1081.00,520,233,753.00
10/26/2011,03:29,1081.00,1081.00,1080.50,1080.75,105,118,223.00
10/26/2011,03:30,1080.75,1081.00,1080.25,1080.25,104,97,201.00
10/26/2011,03:31,1080.50,1080.50,1080.25,1080.50,148,63,211.00
10/26/2011,03:32,1080.50,1080.50,1079.50,1079.50,90,469,559.00
10/26/2011,03:33,1079.75,1080.50,1079.50,1080.25,254,29,283.00
10/26/2011,03:34,1080.25,1080.75,1080.25,1080.75,238,7,245.00
10/26/2011,03:35,1081.00,1081.00,1080.25,1080.50,236,329,565.00
10/26/2011,03:36,1080.75,1081.00,1080.25,1080.25,46,118,164.00
10/26/2011,03:37,1080.25,1080.75,1080.25,1080.50,154,23,177.00
10/26/2011,03:38,1080.75,1081.25,1080.50,1081.00,308,115,423.00
10/26/2011,03:39,1080.75,1081.00,1080.75,1081.00,122,95,217.00
10/26/2011,03:40,1080.75,1081.00,1080.50,1081.00,142,272,414.00
10/26/2011,03:41,1081.00,1081.75,1081.00,1081.50,154,143,297.00
10/26/2011,03:42,1081.75,1082.00,1081.50,1081.75,115,130,245.00
10/26/2011,03:43,1081.50,1082.00,1081.00,1081.00,73,247,320.00
10/26/2011,03:44,1081.00,1081.25,1080.25,1080.25,82,396,478.00
10/26/2011,03:45,1080.25,1080.75,1080.00,1080.50,381,192,573.00
10/26/2011,03:46,1080.50,1080.75,1079.75,1079.75,132,548,680.00
10/26/2011,03:47,1079.75,1080.25,1079.50,1079.75,621,239,860.00
10/26/2011,03:48,1080.00,1080.25,1079.75,1080.25,163,610,773.00
10/26/2011,03:49,1080.00,1080.50,1079.75,1080.00,210,835,1045.00
10/26/2011,03:50,1080.00,1080.25,1079.50,1080.25,473,611,1084.00
10/26/2011,03:51,1080.50,1080.50,1080.00,1080.25,316,253,569.00
10/26/2011,03:52,1080.25,1080.25,1079.25,1080.25,236,602,838.00
10/26/2011,03:53,1080.00,1080.25,1079.75,1079.75,13,87,100.00
10/26/2011,03:54,1079.75,1080.00,1079.50,1079.50,2,257,259.00
10/26/2011,03:55,1079.50,1079.50,1079.00,1079.00,33,422,455.00
10/26/2011,03:56,1078.75,1079.25,1078.75,1079.00,193,223,416.00
10/26/2011,03:57,1079.00,1079.00,1078.75,1079.00,226,152,378.00
10/26/2011,03:58,1079.00,1079.25,1078.75,1079.00,109,182,291.00
10/26/2011,03:59,1079.00,1079.00,1078.50,1078.75,97,570,667.00
10/26/2011,04:00,1078.50,1079.00,1078.50,1078.50,262,305,567.00
10/26/2011,04:01,1078.25,1079.00,1078.00,1078.75,590,259,849.00
10/26/2011,04:02,1078.75,1079.25,1078.75,1079.00,172,280,452.00
10/26/2011,04:03,1078.75,1079.50,1078.75,1079.00,145,260,405.00
10/26/2011,04:04,1079.00,1079.25,1078.75,1079.00,102,67,169.00
10/26/2011,04:05,1079.25,1079.50,1079.00,1079.25,239,104,343.00
10/26/2011,04:06,1079.25,1079.50,1079.00,1079.50,56,44,100.00
10/26/2011,04:07,1079.25,1080.00,1079.25,1080.00,580,35,615.00
10/26/2011,04:08,1080.00,1080.25,1080.00,1080.00,13,141,154.00
10/26/2011,04:09,1079.75,1080.25,1079.75,1080.00,113,321,434.00
10/26/2011,04:10,1079.75,1080.50,1079.75,1080.25,169,78,247.00
10/26/2011,04:11,1080.50,1080.50,1080.25,1080.50,298,3,301.00
10/26/2011,04:12,1080.25,1080.75,1080.25,1080.75,120,30,150.00
10/26/2011,04:13,1080.50,1081.00,1080.50,1080.75,337,210,547.00
10/26/2011,04:14,1080.75,1081.50,1080.75,1081.50,581,190,771.00
10/26/2011,04:15,1081.25,1081.50,1080.50,1081.00,97,292,389.00
10/26/2011,04:16,1080.75,1081.25,1080.75,1081.00,140,75,215.00
10/26/2011,04:17,1080.75,1081.00,1080.50,1080.75,72,173,245.00
10/26/2011,04:18,1080.50,1080.50,1079.50,1079.75,615,617,1232.00
10/26/2011,04:19,1079.75,1080.00,1079.50,1079.75,85,22,107.00
10/26/2011,04:20,1079.75,1080.25,1079.75,1079.75,194,123,317.00
10/26/2011,04:21,1079.75,1080.50,1079.75,1080.25,108,79,187.00
10/26/2011,04:22,1080.00,1080.50,1080.00,1080.50,126,54,180.00
10/26/2011,04:23,1080.50,1081.00,1080.50,1080.75,208,118,326.00
10/26/2011,04:24,1080.75,1080.75,1080.50,1080.75,102,32,134.00
10/26/2011,04:25,1080.50,1080.50,1080.25,1080.50,192,137,329.00
10/26/2011,04:26,1080.50,1080.75,1080.25,1080.25,7,369,376.00
10/26/2011,04:27,1080.50,1080.50,1080.25,1080.25,69,45,114.00
10/26/2011,04:28,1080.25,1080.50,1080.00,1080.25,111,112,223.00
10/26/2011,04:29,1080.25,1080.25,1079.75,1079.75,45,95,140.00
10/26/2011,04:30,1080.00,1080.25,1080.00,1080.00,38,75,113.00
10/26/2011,04:31,1080.00,1080.00,1079.50,1079.75,117,117,234.00
10/26/2011,04:32,1079.75,1080.25,1079.75,1080.00,52,97,149.00
10/26/2011,04:33,1080.00,1080.00,1080.00,1080.00,0,40,40.00
10/26/2011,04:34,1079.75,1079.75,1079.50,1079.75,103,57,160.00
10/26/2011,04:35,1079.75,1080.00,1079.75,1079.75,19,135,154.00
10/26/2011,04:36,1079.75,1080.00,1079.75,1079.75,1,22,23.00
10/26/2011,04:37,1080.00,1080.25,1080.00,1080.00,145,22,167.00
10/26/2011,04:38,1080.00,1080.50,1080.00,1080.25,86,96,182.00
10/26/2011,04:39,1080.50,1080.50,1080.25,1080.50,109,113,222.00
10/26/2011,04:40,1080.50,1081.00,1080.50,1080.50,123,263,386.00
10/26/2011,04:41,1080.50,1080.75,1080.00,1080.00,1,177,178.00
10/26/2011,04:42,1080.00,1080.75,1080.00,1080.75,327,39,366.00
10/26/2011,04:43,1080.75,1081.50,1080.50,1081.50,366,3,369.00
10/26/2011,04:44,1081.25,1081.75,1081.00,1081.25,192,230,422.00
10/26/2011,04:45,1081.25,1081.50,1081.00,1081.25,185,162,347.00
10/26/2011,04:46,1081.00,1081.50,1081.00,1081.25,64,152,216.00
10/26/2011,04:47,1081.50,1081.75,1081.50,1081.50,112,61,173.00
10/26/2011,04:48,1081.50,1082.00,1081.50,1081.75,168,228,396.00
10/26/2011,04:49,1081.75,1082.00,1081.50,1081.75,13,186,199.00
10/26/2011,04:50,1082.00,1082.00,1081.25,1081.25,27,337,364.00
10/26/2011,04:51,1081.00,1081.50,1081.00,1081.25,413,588,1001.00
10/26/2011,04:52,1081.25,1081.50,1081.00,1081.25,171,55,226.00
10/26/2011,04:53,1081.25,1081.75,1081.25,1081.75,124,17,141.00
10/26/2011,04:54,1081.75,1081.75,1081.50,1081.50,2,386,388.00
10/26/2011,04:55,1081.25,1081.25,1080.50,1081.00,109,245,354.00
10/26/2011,04:56,1081.00,1081.50,1080.75,1081.25,49,44,93.00
10/26/2011,04:57,1081.25,1081.50,1081.00,1081.50,160,21,181.00
10/26/2011,04:58,1081.50,1081.50,1081.00,1081.25,32,119,151.00
10/26/2011,04:59,1081.25,1081.25,1080.75,1081.00,372,238,610.00
10/26/2011,05:00,1081.00,1081.25,1080.75,1081.00,34,58,92.00
10/26/2011,05:01,1080.75,1081.00,1080.25,1080.50,40,261,301.00
10/26/2011,05:02,1080.50,1080.75,1080.50,1080.75,7,156,163.00
10/26/2011,05:03,1080.50,1081.00,1080.50,1081.00,133,305,438.00
10/26/2011,05:04,1080.75,1081.25,1080.75,1080.75,35,43,78.00
10/26/2011,05:05,1080.75,1081.50,1080.75,1081.25,71,154,225.00
10/26/2011,05:06,1081.00,1081.25,1080.75,1081.00,363,347,710.00
10/26/2011,05:07,1081.00,1081.25,1080.75,1080.75,5,95,100.00
10/26/2011,05:08,1080.75,1080.75,1080.50,1080.75,113,42,155.00
10/26/2011,05:09,1080.75,1080.75,1080.50,1080.75,20,245,265.00
10/26/2011,05:10,1080.75,1080.75,1080.50,1080.50,160,13,173.00
10/26/2011,05:11,1080.50,1080.50,1080.25,1080.25,8,313,321.00
10/26/2011,05:12,1080.50,1080.75,1080.25,1080.50,122,123,245.00
10/26/2011,05:13,1080.50,1080.75,1080.25,1080.25,8,312,320.00
10/26/2011,05:14,1080.25,1080.25,1080.00,1080.25,32,46,78.00
10/26/2011,05:15,1080.00,1080.00,1079.50,1080.00,117,250,367.00
10/26/2011,05:16,1079.75,1080.00,1079.75,1080.00,157,63,220.00
10/26/2011,05:17,1080.00,1080.50,1080.00,1080.25,150,37,187.00
10/26/2011,05:18,1080.00,1080.75,1080.00,1080.50,121,59,180.00
10/26/2011,05:19,1080.50,1080.75,1080.25,1080.25,145,76,221.00
10/26/2011,05:20,1080.50,1080.50,1079.75,1080.00,73,243,316.00
10/26/2011,05:21,1079.75,1080.25,1079.75,1080.00,323,8,331.00
10/26/2011,05:22,1080.25,1080.25,1079.75,1080.00,168,266,434.00
10/26/2011,05:23,1079.75,1079.75,1079.00,1079.25,241,420,661.00
10/26/2011,05:24,1079.25,1079.25,1078.25,1078.50,222,777,999.00
10/26/2011,05:25,1078.25,1079.25,1078.25,1079.00,255,137,392.00
10/26/2011,05:26,1078.75,1079.50,1078.75,1079.25,233,302,535.00
10/26/2011,05:27,1079.25,1079.50,1078.75,1079.25,253,284,537.00
10/26/2011,05:28,1079.25,1079.50,1078.75,1079.25,368,426,794.00
10/26/2011,05:29,1079.25,1079.75,1079.25,1079.50,326,122,448.00
10/26/2011,05:30,1079.25,1079.50,1078.75,1079.00,135,202,337.00
10/26/2011,05:31,1079.00,1079.25,1078.75,1079.00,277,222,499.00
10/26/2011,05:32,1079.25,1079.50,1078.75,1078.75,51,127,178.00
10/26/2011,05:33,1079.00,1079.50,1078.75,1079.50,190,45,235.00
10/26/2011,05:34,1079.50,1079.75,1079.50,1079.75,120,73,193.00
10/26/2011,05:35,1079.50,1080.00,1079.50,1079.75,220,350,570.00
10/26/2011,05:36,1080.00,1080.00,1079.75,1080.00,101,48,149.00
10/26/2011,05:37,1080.00,1080.50,1080.00,1080.25,169,222,391.00
10/26/2011,05:38,1080.25,1080.50,1080.25,1080.50,13,172,185.00
10/26/2011,05:39,1080.50,1080.50,1080.00,1080.00,53,50,103.00
10/26/2011,05:40,1080.25,1080.25,1080.00,1080.00,2,49,51.00
10/26/2011,05:41,1080.00,1080.00,1079.00,1079.00,95,427,522.00
10/26/2011,05:42,1079.25,1079.25,1079.00,1079.00,3,155,158.00
10/26/2011,05:43,1079.25,1079.25,1079.00,1079.00,109,107,216.00
10/26/2011,05:44,1079.00,1079.50,1079.00,1079.25,146,120,266.00
10/26/2011,05:45,1079.25,1079.75,1079.25,1079.50,172,57,229.00
10/26/2011,05:46,1079.50,1080.00,1079.50,1080.00,558,9,567.00
10/26/2011,05:47,1080.00,1080.25,1079.75,1080.00,533,640,1173.00
10/26/2011,05:48,1080.00,1081.00,1079.75,1081.00,353,87,440.00
10/26/2011,05:49,1081.00,1081.00,1080.50,1080.75,119,49,168.00
10/26/2011,05:50,1080.75,1081.00,1080.50,1080.75,127,78,205.00
10/26/2011,05:51,1080.75,1082.25,1080.75,1081.75,871,299,1170.00
10/26/2011,05:52,1081.75,1082.75,1081.75,1082.25,643,168,811.00
10/26/2011,05:53,1082.25,1082.50,1082.00,1082.50,251,215,466.00
10/26/2011,05:54,1082.25,1082.50,1082.00,1082.25,318,152,470.00
10/26/2011,05:55,1082.50,1082.50,1082.00,1082.25,70,195,265.00
10/26/2011,05:56,1082.00,1082.25,1081.75,1081.75,21,359,380.00
10/26/2011,05:57,1082.00,1082.75,1080.25,1080.75,785,929,1714.00
10/26/2011,05:58,1080.75,1081.25,1080.25,1080.50,697,532,1229.00
10/26/2011,05:59,1080.50,1080.75,1080.25,1080.50,221,91,312.00
10/26/2011,06:00,1080.25,1080.25,1080.00,1080.00,245,108,353.00
10/26/2011,06:01,1080.00,1080.75,1080.00,1080.25,195,274,469.00
10/26/2011,06:02,1080.25,1081.25,1080.25,1081.00,229,380,609.00
10/26/2011,06:03,1081.00,1081.25,1080.00,1080.25,139,521,660.00
10/26/2011,06:04,1080.00,1080.50,1080.00,1080.50,414,169,583.00
10/26/2011,06:05,1080.25,1080.25,1080.00,1080.00,0,390,390.00
10/26/2011,06:06,1080.00,1080.50,1080.00,1080.50,574,16,590.00
10/26/2011,06:07,1080.25,1080.50,1080.00,1080.00,7,163,170.00
10/26/2011,06:08,1080.00,1080.25,1078.75,1079.50,295,652,947.00
10/26/2011,06:09,1079.25,1079.50,1078.50,1079.25,425,841,1266.00
10/26/2011,06:10,1079.25,1079.75,1079.00,1079.50,114,55,169.00
10/26/2011,06:11,1079.50,1079.75,1079.25,1079.50,203,10,213.00
10/26/2011,06:12,1079.50,1080.75,1079.25,1080.50,588,345,933.00
10/26/2011,06:13,1080.75,1081.50,1080.50,1080.75,535,331,866.00
10/26/2011,06:14,1081.00,1082.00,1080.75,1081.75,866,250,1116.00
10/26/2011,06:15,1081.75,1081.75,1081.25,1081.75,219,526,745.00
10/26/2011,06:16,1081.75,1081.75,1081.00,1081.25,279,229,508.00
10/26/2011,06:17,1081.00,1081.25,1080.75,1081.25,26,648,674.00
10/26/2011,06:18,1081.00,1081.75,1081.00,1081.00,340,651,991.00
10/26/2011,06:19,1081.25,1081.75,1081.00,1081.75,646,127,773.00
10/26/2011,06:20,1081.50,1082.00,1081.25,1081.75,218,91,309.00
10/26/2011,06:21,1082.00,1082.00,1081.50,1081.75,82,81,163.00
10/26/2011,06:22,1081.75,1081.75,1081.25,1081.50,99,402,501.00
10/26/2011,06:23,1081.25,1081.50,1081.25,1081.25,159,78,237.00
10/26/2011,06:24,1081.50,1081.50,1081.00,1081.00,35,48,83.00
10/26/2011,06:25,1081.25,1081.25,1081.00,1081.25,38,268,306.00
10/26/2011,06:26,1081.25,1081.75,1081.00,1081.50,202,92,294.00
10/26/2011,06:27,1081.50,1082.00,1081.25,1081.75,310,116,426.00
10/26/2011,06:28,1081.50,1081.75,1081.50,1081.75,81,6,87.00
10/26/2011,06:29,1081.75,1082.25,1081.75,1082.25,241,25,266.00
10/26/2011,06:30,1082.00,1082.50,1082.00,1082.25,312,199,511.00
10/26/2011,06:31,1082.25,1083.25,1082.00,1083.25,764,89,853.00
10/26/2011,06:32,1083.00,1083.25,1082.50,1082.75,86,534,620.00
10/26/2011,06:33,1082.75,1083.00,1082.50,1082.50,190,364,554.00
10/26/2011,06:34,1082.50,1083.00,1082.25,1082.75,557,468,1025.00
10/26/2011,06:35,1082.50,1082.75,1082.25,1082.75,83,36,119.00
10/26/2011,06:36,1082.75,1082.75,1082.25,1082.25,5,91,96.00
10/26/2011,06:37,1082.25,1082.25,1082.00,1082.00,0,95,95.00
10/26/2011,06:38,1082.00,1082.75,1082.00,1082.00,98,428,526.00
10/26/2011,06:39,1082.00,1082.25,1081.75,1082.00,237,111,348.00
10/26/2011,06:40,1081.75,1081.75,1081.50,1081.75,109,129,238.00
10/26/2011,06:41,1081.50,1081.75,1081.25,1081.25,261,262,523.00
10/26/2011,06:42,1081.25,1081.75,1081.00,1081.75,474,507,981.00
10/26/2011,06:43,1081.75,1082.00,1080.25,1080.25,983,3315,4298.00
10/26/2011,06:44,1080.25,1080.75,1080.25,1080.75,1132,183,1315.00
10/26/2011,06:45,1080.75,1081.00,1080.50,1080.75,206,200,406.00
10/26/2011,06:46,1080.75,1081.00,1080.50,1080.50,347,393,740.00
10/26/2011,06:47,1080.50,1081.25,1080.50,1081.00,313,526,839.00
10/26/2011,06:48,1081.00,1081.00,1080.25,1080.50,144,1238,1382.00
10/26/2011,06:49,1080.50,1081.00,1080.25,1080.75,247,202,449.00
10/26/2011,06:50,1081.00,1081.25,1080.75,1080.75,38,386,424.00
10/26/2011,06:51,1080.75,1081.00,1080.50,1080.75,53,345,398.00
10/26/2011,06:52,1080.75,1081.25,1080.75,1081.00,724,164,888.00
10/26/2011,06:53,1080.75,1081.00,1080.75,1080.75,242,452,694.00
10/26/2011,06:54,1080.75,1080.75,1080.25,1080.25,3,467,470.00
10/26/2011,06:55,1080.25,1080.50,1080.25,1080.25,1,421,422.00
10/26/2011,06:56,1080.25,1080.50,1080.00,1080.25,214,89,303.00
10/26/2011,06:57,1080.25,1080.25,1080.00,1080.00,208,7,215.00
10/26/2011,06:58,1080.25,1080.25,1080.00,1080.25,30,209,239.00
10/26/2011,06:59,1080.25,1080.25,1079.75,1080.00,48,81,129.00
10/26/2011,07:00,1080.00,1080.00,1079.75,1080.00,227,24,251.00
10/26/2011,07:01,1080.00,1080.25,1079.75,1080.25,345,63,408.00
10/26/2011,07:02,1080.25,1080.75,1080.00,1080.50,300,182,482.00
10/26/2011,07:03,1080.50,1080.75,1080.50,1080.75,82,3,85.00
10/26/2011,07:04,1080.75,1081.25,1080.50,1081.25,584,34,618.00
10/26/2011,07:05,1081.25,1081.25,1080.25,1080.25,2,499,501.00
10/26/2011,07:06,1080.50,1081.00,1080.50,1081.00,879,172,1051.00
10/26/2011,07:07,1081.25,1081.50,1081.00,1081.25,216,316,532.00
10/26/2011,07:08,1081.25,1081.75,1081.25,1081.50,518,287,805.00
10/26/2011,07:09,1081.50,1081.75,1081.00,1081.25,257,571,828.00
10/26/2011,07:10,1081.50,1082.00,1081.25,1082.00,132,29,161.00
10/26/2011,07:11,1082.00,1082.00,1081.50,1081.50,56,129,185.00
10/26/2011,07:12,1081.50,1081.75,1081.25,1081.75,618,58,676.00
10/26/2011,07:13,1081.75,1082.00,1081.75,1081.75,26,146,172.00
10/26/2011,07:14,1081.75,1082.00,1081.50,1081.50,20,132,152.00
10/26/2011,07:15,1081.75,1081.75,1081.25,1081.25,100,135,235.00
10/26/2011,07:16,1081.25,1081.50,1081.25,1081.50,308,344,652.00
10/26/2011,07:17,1081.50,1081.75,1081.25,1081.50,22,61,83.00
10/26/2011,07:18,1081.25,1081.50,1081.25,1081.25,6,43,49.00
10/26/2011,07:19,1081.25,1081.50,1081.25,1081.25,55,108,163.00
10/26/2011,07:20,1081.50,1081.75,1081.25,1081.75,316,4,320.00
10/26/2011,07:21,1081.75,1081.75,1081.25,1081.50,11,154,165.00
10/26/2011,07:22,1081.50,1081.75,1080.75,1081.25,737,445,1182.00
10/26/2011,07:23,1081.50,1081.75,1081.25,1081.50,194,112,306.00
10/26/2011,07:24,1081.50,1081.75,1081.50,1081.50,329,6,335.00
10/26/2011,07:25,1081.75,1081.75,1081.25,1081.50,349,137,486.00
10/26/2011,07:26,1081.75,1081.75,1081.25,1081.75,59,242,301.00
10/26/2011,07:27,1081.75,1081.75,1081.00,1081.50,108,191,299.00
10/26/2011,07:28,1081.25,1081.25,1081.00,1081.00,7,152,159.00
10/26/2011,07:29,1081.25,1082.75,1081.00,1082.50,987,257,1244.00
10/26/2011,07:30,1082.50,1082.75,1081.50,1082.25,478,353,831.00
10/26/2011,07:31,1082.25,1086.00,1082.25,1083.50,5464,2636,8100.00
10/26/2011,07:32,1083.50,1084.00,1082.25,1082.50,1120,1849,2969.00
10/26/2011,07:33,1082.75,1083.50,1082.50,1083.25,1932,720,2652.00
10/26/2011,07:34,1083.25,1083.50,1082.25,1082.75,830,1095,1925.00
10/26/2011,07:35,1082.75,1082.75,1081.25,1081.50,1474,1949,3423.00
10/26/2011,07:36,1081.75,1082.00,1081.50,1081.75,630,695,1325.00
10/26/2011,07:37,1081.50,1082.25,1081.50,1081.50,1200,1471,2671.00
10/26/2011,07:38,1081.50,1081.75,1080.00,1080.75,1009,2392,3401.00
10/26/2011,07:39,1080.75,1081.50,1080.50,1081.25,1171,371,1542.00
10/26/2011,07:40,1081.25,1081.25,1080.25,1080.75,492,1322,1814.00
10/26/2011,07:41,1080.50,1081.50,1080.25,1081.25,639,585,1224.00
10/26/2011,07:42,1081.25,1081.25,1080.50,1080.75,829,1025,1854.00
10/26/2011,07:43,1080.50,1081.00,1080.25,1080.75,804,1052,1856.00
10/26/2011,07:44,1080.75,1080.75,1080.25,1080.75,478,870,1348.00
10/26/2011,07:45,1080.75,1081.00,1080.50,1080.50,144,638,782.00
10/26/2011,07:46,1080.50,1081.00,1080.50,1080.75,141,555,696.00
10/26/2011,07:47,1080.75,1082.00,1080.75,1081.75,1042,219,1261.00
10/26/2011,07:48,1081.50,1082.25,1081.50,1081.75,863,519,1382.00
10/26/2011,07:49,1082.00,1083.00,1082.00,1082.75,1329,191,1520.00
10/26/2011,07:50,1082.75,1083.00,1082.25,1082.25,715,1252,1967.00
10/26/2011,07:51,1082.25,1083.00,1082.25,1082.50,1830,1050,2880.00
10/26/2011,07:52,1082.75,1082.75,1082.00,1082.50,719,435,1154.00
10/26/2011,07:53,1082.50,1082.75,1082.25,1082.50,157,220,377.00
10/26/2011,07:54,1082.25,1083.00,1082.25,1082.75,435,312,747.00
10/26/2011,07:55,1082.75,1083.50,1082.25,1083.50,828,677,1505.00
10/26/2011,07:56,1083.50,1084.50,1083.25,1084.25,2316,1386,3702.00
10/26/2011,07:57,1084.00,1085.00,1084.00,1084.50,1848,622,2470.00
10/26/2011,07:58,1084.50,1084.75,1084.00,1084.25,469,1372,1841.00
10/26/2011,07:59,1084.00,1084.75,1084.00,1084.00,346,255,601.00
10/26/2011,08:00,1084.25,1084.75,1084.25,1084.50,286,410,696.00
10/26/2011,08:01,1084.75,1085.25,1084.50,1085.25,836,60,896.00
10/26/2011,08:02,1085.00,1085.50,1084.50,1085.25,1266,550,1816.00
10/26/2011,08:03,1085.25,1085.50,1085.00,1085.00,306,909,1215.00
10/26/2011,08:04,1085.00,1086.00,1084.75,1085.75,1262,563,1825.00
10/26/2011,08:05,1086.00,1086.00,1085.50,1085.50,602,490,1092.00
10/26/2011,08:06,1085.50,1085.50,1084.50,1084.75,252,990,1242.00
10/26/2011,08:07,1084.75,1085.00,1084.25,1084.50,714,784,1498.00
10/26/2011,08:08,1084.25,1085.00,1084.25,1084.75,619,316,935.00
10/26/2011,08:09,1084.50,1085.25,1084.50,1085.00,1120,411,1531.00
10/26/2011,08:10,1084.75,1085.00,1084.25,1084.50,254,376,630.00
10/26/2011,08:11,1084.75,1086.00,1084.75,1085.75,1439,734,2173.00
10/26/2011,08:12,1085.50,1085.50,1084.75,1085.25,743,402,1145.00
10/26/2011,08:13,1085.25,1086.25,1085.25,1085.50,906,549,1455.00
10/26/2011,08:14,1085.50,1085.50,1084.75,1085.25,1207,305,1512.00
10/26/2011,08:15,1085.50,1086.50,1085.50,1086.50,1372,849,2221.00
10/26/2011,08:16,1086.25,1087.25,1086.25,1087.00,3323,1184,4507.00
10/26/2011,08:17,1087.25,1088.75,1087.00,1088.25,5569,2523,8092.00
10/26/2011,08:18,1088.00,1088.25,1087.00,1087.00,1570,2250,3820.00
10/26/2011,08:19,1087.00,1087.50,1087.00,1087.25,1060,1104,2164.00
10/26/2011,08:20,1087.00,1087.75,1087.00,1087.75,1634,666,2300.00
10/26/2011,08:21,1087.75,1088.25,1086.75,1087.00,966,1809,2775.00
10/26/2011,08:22,1087.00,1087.50,1086.50,1087.25,1455,1356,2811.00
10/26/2011,08:23,1087.25,1087.75,1087.00,1087.25,565,817,1382.00
10/26/2011,08:24,1087.25,1087.75,1087.25,1087.25,427,393,820.00
10/26/2011,08:25,1087.25,1088.25,1087.00,1088.00,1416,228,1644.00
10/26/2011,08:26,1087.75,1088.25,1087.25,1088.00,765,559,1324.00
10/26/2011,08:27,1088.00,1088.25,1087.50,1088.00,563,367,930.00
10/26/2011,08:28,1088.00,1088.00,1087.50,1087.50,153,487,640.00
10/26/2011,08:29,1087.75,1088.00,1087.50,1088.00,959,420,1379.00
10/26/2011,08:30,1088.00,1088.00,1087.00,1087.00,1183,2256,3439.00
10/26/2011,08:31,1087.00,1088.50,1086.75,1088.25,4903,5285,10188.00
10/26/2011,08:32,1088.25,1089.00,1087.75,1088.50,4247,3856,8103.00
10/26/2011,08:33,1088.50,1089.00,1088.25,1088.25,1818,2998,4816.00
10/26/2011,08:34,1088.25,1088.75,1088.00,1088.50,1695,2680,4375.00
10/26/2011,08:35,1088.75,1088.75,1088.00,1088.50,2395,4574,6969.00
10/26/2011,08:36,1088.50,1088.50,1086.50,1086.75,2515,6640,9155.00
10/26/2011,08:37,1086.75,1086.75,1085.25,1085.25,6084,10672,16756.00
10/26/2011,08:38,1085.50,1085.50,1083.25,1084.25,8065,12705,20770.00
10/26/2011,08:39,1084.25,1085.25,1084.00,1084.75,5333,3856,9189.00
10/26/2011,08:40,1084.75,1085.00,1083.75,1084.00,2664,4378,7042.00
10/26/2011,08:41,1084.00,1086.25,1083.75,1086.25,5944,3446,9390.00
10/26/2011,08:42,1086.25,1086.75,1084.50,1084.50,5752,4974,10726.00
10/26/2011,08:43,1084.75,1086.00,1083.75,1085.50,7118,2805,9923.00
10/26/2011,08:44,1085.25,1086.00,1084.50,1085.25,2757,3406,6163.00
10/26/2011,08:45,1085.25,1086.00,1083.25,1084.00,4873,5878,10751.00
10/26/2011,08:46,1084.00,1085.75,1083.50,1085.25,5997,2925,8922.00
10/26/2011,08:47,1085.25,1085.50,1084.25,1084.50,1751,1728,3479.00
10/26/2011,08:48,1084.75,1084.75,1083.75,1084.50,2422,2215,4637.00
10/26/2011,08:49,1084.25,1084.75,1083.00,1083.50,2490,3135,5625.00
10/26/2011,08:50,1083.50,1084.75,1083.00,1083.50,7569,7384,14953.00
10/26/2011,08:51,1083.75,1083.75,1082.50,1083.00,3937,5160,9097.00
10/26/2011,08:52,1083.00,1083.75,1083.00,1083.50,3436,2815,6251.00
10/26/2011,08:53,1083.75,1084.75,1083.50,1084.00,2152,3338,5490.00
10/26/2011,08:54,1084.00,1084.75,1083.50,1084.25,4336,4453,8789.00
10/26/2011,08:55,1084.25,1085.50,1084.25,1085.50,3220,2541,5761.00
10/26/2011,08:56,1085.25,1086.00,1083.75,1083.75,3202,4381,7583.00
10/26/2011,08:57,1084.00,1085.25,1083.75,1084.75,3017,2266,5283.00
10/26/2011,08:58,1084.75,1085.00,1084.00,1084.75,2120,1909,4029.00
10/26/2011,08:59,1084.75,1085.00,1083.00,1083.75,1222,2836,4058.00
10/26/2011,09:00,1083.75,1084.50,1083.00,1084.00,3191,3894,7085.00
10/26/2011,09:01,1084.00,1085.00,1082.75,1083.25,4098,4691,8789.00
10/26/2011,09:02,1083.00,1084.00,1082.00,1083.50,4293,5279,9572.00
10/26/2011,09:03,1083.75,1083.75,1082.25,1082.25,3487,3419,6906.00
10/26/2011,09:04,1082.25,1083.25,1081.75,1082.25,2955,3114,6069.00
10/26/2011,09:05,1082.00,1083.75,1082.00,1083.25,2740,3049,5789.00
10/26/2011,09:06,1083.25,1083.50,1081.50,1081.75,3851,5175,9026.00
10/26/2011,09:07,1081.75,1081.75,1080.25,1081.00,3921,6377,10298.00
10/26/2011,09:08,1080.75,1081.25,1080.00,1080.25,4112,6161,10273.00
10/26/2011,09:09,1080.25,1080.50,1079.75,1080.00,3905,3937,7842.00
10/26/2011,09:10,1079.75,1080.00,1078.75,1079.50,3330,7330,10660.00
10/26/2011,09:11,1079.50,1080.00,1077.25,1077.25,3999,10381,14380.00
10/26/2011,09:12,1077.25,1078.50,1077.25,1077.75,6402,4689,11091.00
10/26/2011,09:13,1077.75,1078.00,1076.75,1077.00,3321,8088,11409.00
10/26/2011,09:14,1077.00,1077.50,1076.50,1077.25,4135,3634,7769.00
10/26/2011,09:15,1077.00,1077.50,1076.75,1077.00,2894,2855,5749.00
10/26/2011,09:16,1077.00,1077.00,1075.00,1076.00,5010,7743,12753.00
10/26/2011,09:17,1076.25,1076.75,1075.25,1075.50,3507,4012,7519.00
10/26/2011,09:18,1075.25,1077.50,1075.00,1077.25,6664,5004,11668.00
10/26/2011,09:19,1077.50,1078.00,1077.00,1077.75,3843,4271,8114.00
10/26/2011,09:20,1077.50,1078.00,1077.00,1077.75,2897,3218,6115.00
10/26/2011,09:21,1077.50,1078.25,1076.50,1078.00,4976,2719,7695.00
10/26/2011,09:22,1078.00,1079.00,1077.75,1078.75,5860,3224,9084.00
10/26/2011,09:23,1078.50,1079.00,1077.50,1078.00,3667,3166,6833.00
10/26/2011,09:24,1078.00,1078.25,1076.00,1076.75,2076,3917,5993.00
10/26/2011,09:25,1076.50,1077.75,1076.25,1077.50,2882,2362,5244.00
10/26/2011,09:26,1077.75,1077.75,1076.25,1076.25,1972,1944,3916.00
10/26/2011,09:27,1076.25,1078.50,1076.25,1078.25,3230,1857,5087.00
10/26/2011,09:28,1078.50,1078.50,1077.00,1078.50,2799,3107,5906.00
10/26/2011,09:29,1078.50,1078.50,1076.50,1076.50,1293,3573,4866.00
10/26/2011,09:30,1076.50,1078.75,1076.50,1078.25,3995,1970,5965.00
10/26/2011,09:31,1078.25,1078.50,1076.50,1076.50,2386,3547,5933.00
10/26/2011,09:32,1076.50,1077.75,1076.25,1077.50,3362,3693,7055.00
10/26/2011,09:33,1077.50,1077.50,1075.50,1075.75,3274,4657,7931.00
10/26/2011,09:34,1075.75,1075.75,1074.50,1075.25,3945,8489,12434.00
10/26/2011,09:35,1075.25,1076.00,1075.00,1075.50,2819,2792,5611.00
10/26/2011,09:36,1075.25,1076.50,1074.75,1076.00,2811,2656,5467.00
10/26/2011,09:37,1076.00,1078.50,1076.00,1077.75,9660,4612,14272.00
10/26/2011,09:38,1077.75,1078.00,1077.00,1077.00,1988,4148,6136.00
10/26/2011,09:39,1077.00,1078.50,1077.00,1078.25,3234,4010,7244.00
10/26/2011,09:40,1078.00,1078.25,1076.75,1077.00,2744,7445,10189.00
10/26/2011,09:41,1077.00,1077.25,1075.25,1076.00,2583,7987,10570.00
10/26/2011,09:42,1075.75,1076.25,1075.00,1075.50,3263,2849,6112.00
10/26/2011,09:43,1075.50,1075.75,1074.00,1074.50,3998,7825,11823.00
10/26/2011,09:44,1074.25,1074.50,1073.50,1074.25,3037,5904,8941.00
10/26/2011,09:45,1074.25,1074.25,1073.00,1073.75,3003,5609,8612.00
10/26/2011,09:46,1073.75,1074.00,1072.25,1072.75,3039,7491,10530.00
10/26/2011,09:47,1072.75,1072.75,1071.75,1072.00,2846,7169,10015.00
10/26/2011,09:48,1072.00,1072.00,1070.50,1070.75,3132,8393,11525.00
10/26/2011,09:49,1070.75,1071.50,1069.75,1070.00,5049,6917,11966.00
10/26/2011,09:50,1070.00,1070.25,1068.00,1068.00,6492,11671,18163.00
10/26/2011,09:51,1068.25,1068.50,1067.25,1068.25,9151,11770,20921.00
10/26/2011,09:52,1068.25,1069.50,1067.50,1069.50,6414,2805,9219.00
10/26/2011,09:53,1069.25,1069.50,1068.75,1069.25,2742,2687,5429.00
10/26/2011,09:54,1069.25,1070.00,1069.00,1069.50,4999,2968,7967.00
10/26/2011,09:55,1069.50,1069.50,1068.00,1068.25,2586,4710,7296.00
10/26/2011,09:56,1068.00,1068.25,1066.25,1066.25,3848,7345,11193.00
10/26/2011,09:57,1066.25,1067.00,1065.75,1066.75,5654,4974,10628.00
10/26/2011,09:58,1066.75,1068.25,1066.50,1068.00,7724,6780,14504.00
10/26/2011,09:59,1067.75,1069.00,1067.25,1068.00,3535,3295,6830.00
10/26/2011,10:00,1068.00,1068.75,1067.25,1068.50,2178,1949,4127.00
10/26/2011,10:01,1068.25,1069.25,1068.00,1069.25,2469,1673,4142.00
10/26/2011,10:02,1069.25,1070.00,1069.00,1070.00,3475,2048,5523.00
10/26/2011,10:03,1069.75,1070.25,1069.50,1069.50,3596,2878,6474.00
10/26/2011,10:04,1069.75,1071.25,1069.50,1071.25,6251,2815,9066.00
10/26/2011,10:05,1071.25,1071.25,1070.50,1070.75,1945,3742,5687.00
10/26/2011,10:06,1070.75,1071.50,1070.50,1071.50,6364,3721,10085.00
10/26/2011,10:07,1071.50,1072.25,1071.50,1071.75,5315,3362,8677.00
10/26/2011,10:08,1071.75,1071.75,1071.00,1071.00,1386,4330,5716.00
10/26/2011,10:09,1071.00,1071.25,1070.00,1070.00,829,3730,4559.00
10/26/2011,10:10,1070.00,1070.25,1069.50,1069.75,3726,4537,8263.00
10/26/2011,10:11,1070.00,1070.50,1069.25,1070.25,4053,3060,7113.00
10/26/2011,10:12,1070.25,1071.75,1070.25,1071.50,4438,2958,7396.00
10/26/2011,10:13,1071.75,1072.50,1071.50,1072.00,3279,2838,6117.00
10/26/2011,10:14,1072.00,1072.00,1071.25,1071.50,2714,2041,4755.00
10/26/2011,10:15,1071.75,1072.00,1071.50,1071.75,2300,2472,4772.00
10/26/2011,10:16,1071.50,1071.50,1070.75,1071.25,1299,1803,3102.00
10/26/2011,10:17,1071.50,1072.75,1071.25,1072.50,3176,1848,5024.00
10/26/2011,10:18,1072.75,1073.25,1072.25,1073.25,3220,1352,4572.00
10/26/2011,10:19,1073.25,1073.50,1072.50,1073.00,2608,2573,5181.00
10/26/2011,10:20,1072.75,1073.00,1072.25,1072.25,768,2529,3297.00
10/26/2011,10:21,1072.25,1072.50,1071.75,1072.25,1493,2774,4267.00
10/26/2011,10:22,1072.25,1072.25,1071.25,1071.25,1384,2523,3907.00
10/26/2011,10:23,1071.50,1071.75,1070.25,1070.25,2360,3675,6035.00
10/26/2011,10:24,1070.25,1071.00,1070.00,1071.00,2023,2070,4093.00
10/26/2011,10:25,1071.00,1071.25,1070.00,1070.50,1689,2319,4008.00
10/26/2011,10:26,1070.50,1071.25,1069.50,1070.75,2912,3085,5997.00
10/26/2011,10:27,1071.00,1072.00,1070.75,1072.00,2521,741,3262.00
10/26/2011,10:28,1072.00,1072.50,1071.25,1072.00,2371,1468,3839.00
10/26/2011,10:29,1071.75,1072.25,1071.00,1071.25,998,1399,2397.00
10/26/2011,10:30,1071.25,1073.50,1071.00,1072.00,3704,2945,6649.00
10/26/2011,10:31,1072.25,1073.50,1072.00,1073.25,2219,1536,3755.00
10/26/2011,10:32,1073.25,1074.25,1073.25,1073.75,4778,2149,6927.00
10/26/2011,10:33,1073.75,1074.00,1072.75,1073.00,552,1446,1998.00
10/26/2011,10:34,1073.25,1074.00,1073.25,1073.75,2191,629,2820.00
10/26/2011,10:35,1074.00,1074.25,1073.25,1074.00,2476,1909,4385.00
10/26/2011,10:36,1074.00,1074.25,1073.25,1073.25,1798,2557,4355.00
10/26/2011,10:37,1073.50,1074.00,1073.00,1073.00,1873,1419,3292.00
10/26/2011,10:38,1073.00,1073.50,1073.00,1073.25,783,1941,2724.00
10/26/2011,10:39,1073.25,1073.75,1072.75,1073.00,999,1746,2745.00
10/26/2011,10:40,1073.00,1073.50,1072.50,1072.75,1009,1318,2327.00
10/26/2011,10:41,1072.75,1073.00,1072.50,1073.00,565,1210,1775.00
10/26/2011,10:42,1073.00,1075.25,1073.00,1075.25,7454,2380,9834.00
10/26/2011,10:43,1075.00,1076.25,1075.00,1075.50,5617,4061,9678.00
10/26/2011,10:44,1075.50,1077.25,1075.50,1077.25,7914,3716,11630.00
10/26/2011,10:45,1077.25,1077.25,1076.00,1076.00,1770,2740,4510.00
10/26/2011,10:46,1076.00,1076.50,1075.75,1076.25,2679,3459,6138.00
10/26/2011,10:47,1076.25,1076.50,1075.50,1076.00,1139,1833,2972.00
10/26/2011,10:48,1076.00,1076.25,1075.25,1076.00,1656,1148,2804.00
10/26/2011,10:49,1075.75,1076.50,1075.75,1076.25,833,441,1274.00
10/26/2011,10:50,1076.25,1076.25,1075.25,1075.50,436,1460,1896.00
10/26/2011,10:51,1075.25,1076.25,1075.25,1075.50,1224,1234,2458.00
10/26/2011,10:52,1075.50,1076.25,1075.25,1075.75,3079,1502,4581.00
10/26/2011,10:53,1075.75,1076.75,1075.50,1076.25,1827,2171,3998.00
10/26/2011,10:54,1076.25,1076.50,1075.75,1076.00,773,1312,2085.00
10/26/2011,10:55,1076.25,1077.00,1076.00,1076.75,913,383,1296.00
10/26/2011,10:56,1076.75,1076.75,1076.50,1076.50,773,579,1352.00
10/26/2011,10:57,1076.50,1076.75,1075.50,1076.00,1290,2397,3687.00
10/26/2011,10:58,1075.75,1076.50,1075.75,1076.25,1553,819,2372.00
10/26/2011,10:59,1076.00,1076.25,1075.50,1075.75,514,1033,1547.00
10/26/2011,11:00,1075.75,1076.00,1075.00,1075.00,1118,3707,4825.00
10/26/2011,11:01,1075.25,1075.25,1074.75,1074.75,897,602,1499.00
10/26/2011,11:02,1075.00,1075.50,1074.75,1075.25,713,361,1074.00
10/26/2011,11:03,1075.00,1076.00,1075.00,1076.00,1140,58,1198.00
10/26/2011,11:04,1075.75,1076.50,1075.50,1076.25,770,671,1441.00
10/26/2011,11:05,1076.25,1076.75,1075.75,1076.50,1130,1148,2278.00
10/26/2011,11:06,1076.50,1077.00,1076.00,1076.25,1441,1524,2965.00
10/26/2011,11:07,1076.25,1076.50,1075.50,1075.75,867,823,1690.00
10/26/2011,11:08,1075.75,1076.25,1075.50,1075.75,808,977,1785.00
10/26/2011,11:09,1075.50,1075.75,1075.25,1075.75,492,388,880.00
10/26/2011,11:10,1076.00,1076.50,1075.50,1075.75,650,1305,1955.00
10/26/2011,11:11,1075.75,1075.75,1074.00,1074.25,1189,4541,5730.00
10/26/2011,11:12,1074.25,1074.75,1074.00,1074.25,1146,1555,2701.00
10/26/2011,11:13,1074.25,1075.00,1074.25,1075.00,1261,392,1653.00
10/26/2011,11:14,1074.75,1075.00,1073.75,1074.00,955,1389,2344.00
10/26/2011,11:15,1074.25,1074.25,1073.50,1074.00,601,1622,2223.00
10/26/2011,11:16,1074.25,1075.00,1074.00,1074.75,1330,726,2056.00
10/26/2011,11:17,1074.75,1075.00,1074.25,1074.75,556,491,1047.00
10/26/2011,11:18,1075.00,1075.75,1075.00,1075.25,876,1120,1996.00
10/26/2011,11:19,1075.25,1075.50,1074.75,1075.00,411,578,989.00
10/26/2011,11:20,1075.00,1075.25,1074.50,1074.75,325,201,526.00
10/26/2011,11:21,1075.00,1075.75,1074.75,1075.25,1155,885,2040.00
10/26/2011,11:22,1075.25,1076.00,1074.75,1074.75,1032,938,1970.00
10/26/2011,11:23,1074.50,1075.00,1074.00,1074.00,739,1366,2105.00
10/26/2011,11:24,1074.25,1074.25,1073.25,1073.25,475,2841,3316.00
10/26/2011,11:25,1073.25,1074.00,1073.00,1073.50,1430,1257,2687.00
10/26/2011,11:26,1073.50,1074.00,1073.25,1073.25,404,806,1210.00
10/26/2011,11:27,1073.25,1074.00,1073.25,1073.75,560,470,1030.00
10/26/2011,11:28,1073.75,1074.50,1073.50,1074.50,1062,148,1210.00
10/26/2011,11:29,1074.25,1074.50,1073.75,1074.00,528,697,1225.00
10/26/2011,11:30,1074.00,1075.00,1074.00,1074.75,1008,518,1526.00
10/26/2011,11:31,1074.75,1075.00,1074.25,1074.50,1087,833,1920.00
10/26/2011,11:32,1074.75,1074.75,1073.75,1074.75,829,1064,1893.00
10/26/2011,11:33,1074.75,1075.25,1074.50,1075.00,1031,823,1854.00
10/26/2011,11:34,1075.25,1075.25,1074.25,1074.50,626,1263,1889.00
10/26/2011,11:35,1074.50,1075.00,1074.25,1074.50,282,729,1011.00
10/26/2011,11:36,1074.50,1075.25,1074.50,1075.25,524,158,682.00
10/26/2011,11:37,1075.25,1076.00,1075.00,1075.50,1064,639,1703.00
10/26/2011,11:38,1075.75,1076.00,1075.25,1076.00,1192,991,2183.00
10/26/2011,11:39,1075.75,1076.25,1075.50,1076.00,1566,483,2049.00
10/26/2011,11:40,1076.25,1076.25,1075.25,1075.50,774,871,1645.00
10/26/2011,11:41,1075.50,1076.00,1075.25,1075.75,256,531,787.00
10/26/2011,11:42,1075.50,1076.00,1075.25,1075.50,294,560,854.00
10/26/2011,11:43,1075.25,1075.25,1074.50,1075.00,714,1352,2066.00
10/26/2011,11:44,1075.00,1075.00,1074.00,1074.00,229,630,859.00
10/26/2011,11:45,1074.00,1075.00,1073.75,1074.75,971,574,1545.00
10/26/2011,11:46,1075.00,1075.25,1074.50,1074.50,536,603,1139.00
10/26/2011,11:47,1074.75,1075.00,1074.25,1074.75,232,132,364.00
10/26/2011,11:48,1074.75,1075.50,1074.50,1074.75,1267,1303,2570.00
10/26/2011,11:49,1074.75,1075.00,1074.50,1074.50,764,337,1101.00
10/26/2011,11:50,1074.50,1075.00,1074.25,1074.75,714,448,1162.00
10/26/2011,11:51,1074.75,1075.50,1074.50,1074.75,864,657,1521.00
10/26/2011,11:52,1074.50,1074.75,1074.00,1074.25,1801,828,2629.00
10/26/2011,11:53,1074.25,1075.00,1073.75,1074.75,2647,2368,5015.00
10/26/2011,11:54,1074.75,1074.75,1074.25,1074.75,676,865,1541.00
10/26/2011,11:55,1074.50,1074.50,1074.00,1074.25,172,533,705.00
10/26/2011,11:56,1074.00,1074.75,1074.00,1074.50,839,741,1580.00
10/26/2011,11:57,1074.25,1074.50,1073.75,1073.75,1003,844,1847.00
10/26/2011,11:58,1074.00,1074.25,1073.50,1073.75,2285,673,2958.00
10/26/2011,11:59,1073.75,1074.00,1073.00,1073.00,96,1602,1698.00
10/26/2011,12:00,1073.00,1073.25,1072.50,1073.25,958,1998,2956.00
10/26/2011,12:01,1073.00,1073.25,1072.50,1072.75,488,537,1025.00
10/26/2011,12:02,1072.75,1073.00,1072.00,1072.50,1085,1906,2991.00
10/26/2011,12:03,1072.25,1072.50,1071.75,1072.25,1239,1589,2828.00
10/26/2011,12:04,1072.00,1072.25,1071.50,1072.00,1344,1465,2809.00
10/26/2011,12:05,1072.00,1072.25,1071.50,1071.75,712,690,1402.00
10/26/2011,12:06,1071.75,1072.50,1071.75,1072.50,877,1380,2257.00
10/26/2011,12:07,1072.25,1072.50,1071.75,1072.25,752,1017,1769.00
10/26/2011,12:08,1072.25,1072.50,1072.00,1072.25,592,424,1016.00
10/26/2011,12:09,1072.25,1072.25,1070.75,1071.00,1182,4426,5608.00
10/26/2011,12:10,1071.00,1071.25,1070.00,1070.00,1234,3679,4913.00
10/26/2011,12:11,1070.25,1070.50,1069.75,1070.50,2437,2163,4600.00
10/26/2011,12:12,1070.25,1070.50,1070.25,1070.25,640,816,1456.00
10/26/2011,12:13,1070.50,1071.00,1070.25,1070.75,866,1501,2367.00
10/26/2011,12:14,1070.75,1071.00,1070.25,1070.75,954,1103,2057.00
10/26/2011,12:15,1070.75,1070.75,1070.25,1070.75,859,520,1379.00
10/26/2011,12:16,1070.75,1071.50,1070.50,1071.25,1011,429,1440.00
10/26/2011,12:17,1071.25,1071.25,1070.75,1071.00,924,572,1496.00
10/26/2011,12:18,1071.25,1071.25,1070.25,1070.75,1155,1202,2357.00
10/26/2011,12:19,1070.50,1070.75,1069.75,1070.00,1176,1878,3054.00
10/26/2011,12:20,1070.00,1071.75,1070.00,1071.75,2550,1026,3576.00
10/26/2011,12:21,1071.75,1072.75,1071.50,1072.75,2362,1523,3885.00
10/26/2011,12:22,1072.75,1072.75,1072.00,1072.50,1016,1192,2208.00
10/26/2011,12:23,1072.50,1073.25,1072.25,1072.50,1224,1476,2700.00
10/26/2011,12:24,1072.50,1073.00,1071.25,1071.50,1265,2829,4094.00
10/26/2011,12:25,1071.50,1072.75,1071.50,1072.00,1820,2632,4452.00
10/26/2011,12:26,1071.75,1072.50,1071.75,1072.25,930,342,1272.00
10/26/2011,12:27,1072.25,1073.00,1071.75,1072.75,852,775,1627.00
10/26/2011,12:28,1072.75,1073.00,1071.50,1071.75,984,872,1856.00
10/26/2011,12:29,1071.50,1073.25,1071.50,1073.00,2032,460,2492.00
10/26/2011,12:30,1073.25,1073.75,1072.75,1073.75,1834,1560,3394.00
10/26/2011,12:31,1073.50,1075.00,1073.50,1075.00,4522,2231,6753.00
10/26/2011,12:32,1075.00,1075.25,1074.25,1075.00,2788,1470,4258.00
10/26/2011,12:33,1075.00,1076.25,1075.00,1076.25,4734,3722,8456.00
10/26/2011,12:34,1076.00,1077.75,1076.00,1077.75,9453,3781,13234.00
10/26/2011,12:35,1077.50,1078.25,1077.25,1078.00,6436,3531,9967.00
10/26/2011,12:36,1078.00,1078.25,1077.50,1077.50,2829,3451,6280.00
10/26/2011,12:37,1077.50,1080.50,1077.50,1080.25,13628,4569,18197.00
10/26/2011,12:38,1080.25,1080.50,1079.00,1079.50,5390,4800,10190.00
10/26/2011,12:39,1079.50,1081.25,1079.25,1079.50,8043,5003,13046.00
10/26/2011,12:40,1079.50,1080.75,1079.50,1080.50,3755,3234,6989.00
10/26/2011,12:41,1080.25,1081.00,1079.75,1080.00,1945,2751,4696.00
10/26/2011,12:42,1080.00,1081.25,1079.50,1080.25,4774,3595,8369.00
10/26/2011,12:43,1080.50,1081.25,1079.25,1080.75,3349,5343,8692.00
10/26/2011,12:44,1081.00,1081.25,1079.00,1079.00,1515,3301,4816.00
10/26/2011,12:45,1079.00,1079.25,1078.50,1079.00,2624,5171,7795.00
10/26/2011,12:46,1079.00,1079.50,1078.50,1079.00,2385,2737,5122.00
10/26/2011,12:47,1079.25,1080.25,1079.00,1080.00,3402,1963,5365.00
10/26/2011,12:48,1080.00,1081.00,1079.75,1080.25,3136,2028,5164.00
10/26/2011,12:49,1080.25,1082.00,1080.25,1081.50,7943,3178,11121.00
10/26/2011,12:50,1081.25,1082.25,1080.75,1081.00,3263,4134,7397.00
10/26/2011,12:51,1080.75,1081.50,1080.50,1080.75,2083,1920,4003.00
10/26/2011,12:52,1080.75,1081.00,1079.75,1079.75,1993,2617,4610.00
10/26/2011,12:53,1079.75,1080.00,1078.25,1079.00,2535,4746,7281.00
10/26/2011,12:54,1079.00,1084.00,1078.75,1081.75,18366,12127,30493.00
10/26/2011,12:55,1081.50,1081.75,1079.25,1080.00,3208,6756,9964.00
10/26/2011,12:56,1080.25,1082.25,1079.75,1080.75,4625,5109,9734.00
10/26/2011,12:57,1080.50,1080.50,1078.25,1080.00,6833,10265,17098.00
10/26/2011,12:58,1080.00,1082.00,1080.00,1082.00,7358,3111,10469.00
10/26/2011,12:59,1082.00,1083.25,1081.00,1082.00,6644,5363,12007.00
10/26/2011,13:00,1081.75,1082.00,1080.75,1081.75,2421,2088,4509.00
10/26/2011,13:01,1082.00,1083.50,1081.75,1082.75,4440,3486,7926.00
10/26/2011,13:02,1082.75,1083.75,1082.00,1082.50,3290,3914,7204.00
10/26/2011,13:03,1082.25,1084.75,1081.75,1083.75,7025,4096,11121.00
10/26/2011,13:04,1083.50,1083.75,1082.00,1082.25,2149,3606,5755.00
10/26/2011,13:05,1082.00,1083.75,1081.75,1083.25,4124,2745,6869.00
10/26/2011,13:06,1083.25,1083.50,1081.25,1081.75,3415,3987,7402.00
10/26/2011,13:07,1082.00,1082.75,1081.75,1082.00,2240,1449,3689.00
10/26/2011,13:08,1082.25,1083.25,1082.00,1083.25,2851,1592,4443.00
10/26/2011,13:09,1083.00,1084.50,1083.00,1084.50,5468,2421,7889.00
10/26/2011,13:10,1084.50,1086.00,1084.00,1085.50,9656,4211,13867.00
10/26/2011,13:11,1085.25,1086.00,1084.75,1085.00,3373,2802,6175.00
10/26/2011,13:12,1084.75,1085.00,1083.50,1083.75,3366,4169,7535.00
10/26/2011,13:13,1083.75,1084.75,1083.75,1084.25,1427,1569,2996.00
10/26/2011,13:14,1084.25,1085.25,1083.75,1084.00,3031,2755,5786.00
10/26/2011,13:15,1084.00,1084.50,1083.50,1083.75,2155,3399,5554.00
10/26/2011,13:16,1084.00,1084.00,1082.75,1084.00,2097,3364,5461.00
10/26/2011,13:17,1083.75,1084.00,1082.75,1083.00,1860,890,2750.00
10/26/2011,13:18,1083.25,1083.50,1082.00,1082.25,1182,4813,5995.00
10/26/2011,13:19,1082.50,1082.75,1082.00,1082.00,1188,2232,3420.00
10/26/2011,13:20,1082.00,1082.25,1081.00,1081.25,1610,3192,4802.00
10/26/2011,13:21,1081.50,1082.25,1081.50,1082.00,2185,1770,3955.00
10/26/2011,13:22,1082.00,1082.25,1081.00,1081.75,3494,1345,4839.00
10/26/2011,13:23,1082.00,1082.25,1081.50,1082.00,1173,913,2086.00
10/26/2011,13:24,1082.00,1082.00,1080.75,1080.75,1035,2547,3582.00
10/26/2011,13:25,1080.75,1082.25,1080.75,1082.00,2258,1880,4138.00
10/26/2011,13:26,1082.00,1082.25,1081.50,1081.75,1557,830,2387.00
10/26/2011,13:27,1082.00,1082.50,1081.75,1082.25,1141,774,1915.00
10/26/2011,13:28,1082.25,1083.50,1081.75,1083.50,5586,1408,6994.00
10/26/2011,13:29,1083.50,1083.50,1082.50,1083.50,1160,1517,2677.00
10/26/2011,13:30,1083.50,1083.50,1082.50,1082.75,620,847,1467.00
10/26/2011,13:31,1083.00,1083.25,1082.00,1082.25,1290,1033,2323.00
10/26/2011,13:32,1082.50,1084.00,1082.50,1083.50,2623,1455,4078.00
10/26/2011,13:33,1083.50,1084.75,1083.25,1084.75,4422,2439,6861.00
10/26/2011,13:34,1084.75,1086.75,1084.50,1086.75,6518,2231,8749.00
10/26/2011,13:35,1086.75,1086.75,1086.00,1086.25,3769,5254,9023.00
10/26/2011,13:36,1086.25,1086.75,1085.25,1085.25,1255,5217,6472.00
10/26/2011,13:37,1085.50,1085.75,1084.75,1085.25,2208,2505,4713.00
10/26/2011,13:38,1085.00,1086.50,1085.00,1086.00,2668,2807,5475.00
10/26/2011,13:39,1086.00,1087.25,1085.75,1087.25,4050,2743,6793.00
10/26/2011,13:40,1087.25,1088.50,1087.00,1088.00,8801,4955,13756.00
10/26/2011,13:41,1087.75,1088.00,1086.75,1086.75,2214,4283,6497.00
10/26/2011,13:42,1086.75,1087.25,1084.00,1085.00,5853,8554,14407.00
10/26/2011,13:43,1085.25,1087.50,1085.25,1086.50,7187,3130,10317.00
10/26/2011,13:44,1086.50,1087.25,1085.75,1086.00,2548,1394,3942.00
10/26/2011,13:45,1086.25,1086.75,1085.50,1085.75,1130,1356,2486.00
10/26/2011,13:46,1085.75,1086.25,1085.00,1085.25,1803,1683,3486.00
10/26/2011,13:47,1085.25,1086.25,1085.00,1085.50,1460,1267,2727.00
10/26/2011,13:48,1085.25,1086.75,1085.25,1086.25,4202,1245,5447.00
10/26/2011,13:49,1086.25,1086.50,1085.25,1085.75,645,745,1390.00
10/26/2011,13:50,1085.75,1085.75,1084.50,1085.00,1707,2227,3934.00
10/26/2011,13:51,1085.00,1085.75,1084.75,1084.75,1232,2023,3255.00
10/26/2011,13:52,1085.00,1085.00,1083.25,1084.00,1491,4631,6122.00
10/26/2011,13:53,1084.00,1084.00,1083.25,1083.25,1289,960,2249.00
10/26/2011,13:54,1083.50,1083.50,1082.50,1083.25,3714,2985,6699.00
10/26/2011,13:55,1083.25,1083.50,1083.00,1083.50,4432,809,5241.00
10/26/2011,13:56,1083.50,1083.50,1082.50,1083.00,1220,2193,3413.00
10/26/2011,13:57,1083.00,1083.00,1081.75,1082.25,1743,2967,4710.00
10/26/2011,13:58,1082.25,1084.50,1082.25,1084.00,3752,2059,5811.00
10/26/2011,13:59,1084.25,1084.50,1083.50,1084.00,2034,1594,3628.00
10/26/2011,14:00,1084.00,1084.25,1083.00,1083.75,1365,1771,3136.00
10/26/2011,14:01,1083.75,1084.75,1083.50,1084.50,2402,1122,3524.00
10/26/2011,14:02,1084.75,1084.75,1083.75,1083.75,414,1924,2338.00
10/26/2011,14:03,1084.00,1086.00,1083.75,1085.75,4680,1939,6619.00
10/26/2011,14:04,1085.75,1085.75,1084.25,1084.25,1675,2418,4093.00
10/26/2011,14:05,1084.50,1085.00,1084.00,1084.75,1523,1391,2914.00
10/26/2011,14:06,1085.00,1085.00,1084.00,1084.00,438,1477,1915.00
10/26/2011,14:07,1083.75,1084.00,1082.75,1083.25,1548,2726,4274.00
10/26/2011,14:08,1083.25,1083.75,1082.50,1083.50,1219,1057,2276.00
10/26/2011,14:09,1083.75,1084.50,1083.25,1084.25,1377,1281,2658.00
10/26/2011,14:10,1084.25,1085.25,1084.00,1084.50,2737,1803,4540.00
10/26/2011,14:11,1084.25,1084.50,1083.50,1084.00,691,1115,1806.00
10/26/2011,14:12,1084.00,1085.25,1084.00,1085.00,2020,2416,4436.00
10/26/2011,14:13,1084.75,1085.50,1084.75,1085.25,1359,3418,4777.00
10/26/2011,14:14,1085.00,1087.00,1085.00,1086.75,5005,4243,9248.00
10/26/2011,14:15,1087.00,1087.50,1086.75,1087.25,2494,2338,4832.00
10/26/2011,14:16,1087.25,1088.00,1087.25,1087.75,3113,2623,5736.00
10/26/2011,14:17,1088.00,1088.25,1086.75,1086.75,1475,3788,5263.00
10/26/2011,14:18,1086.75,1087.00,1086.50,1086.75,1310,1304,2614.00
10/26/2011,14:19,1086.50,1087.50,1086.25,1086.50,1523,1199,2722.00
10/26/2011,14:20,1086.75,1086.75,1085.50,1085.50,904,1901,2805.00
10/26/2011,14:21,1085.75,1087.50,1085.50,1086.75,4728,3276,8004.00
10/26/2011,14:22,1086.50,1086.75,1086.00,1086.50,687,1267,1954.00
10/26/2011,14:23,1086.50,1087.00,1085.25,1086.00,2155,3586,5741.00
10/26/2011,14:24,1086.00,1086.25,1084.75,1085.00,3730,4792,8522.00
10/26/2011,14:25,1085.25,1086.00,1085.00,1085.25,2602,2116,4718.00
10/26/2011,14:26,1085.25,1085.75,1084.50,1085.50,2076,2410,4486.00
10/26/2011,14:27,1085.75,1086.25,1085.25,1085.50,1678,1463,3141.00
10/26/2011,14:28,1085.50,1086.75,1085.50,1086.75,2285,949,3234.00
10/26/2011,14:29,1086.50,1087.75,1086.50,1087.25,3868,1712,5580.00
10/26/2011,14:30,1087.50,1088.50,1087.25,1087.75,2694,2253,4947.00
10/26/2011,14:31,1088.00,1088.00,1086.50,1087.00,3046,2919,5965.00
10/26/2011,14:32,1087.25,1091.00,1087.00,1090.75,18534,7534,26068.00
10/26/2011,14:33,1090.50,1091.00,1089.75,1090.00,4381,4429,8810.00
10/26/2011,14:34,1090.00,1090.75,1090.00,1090.25,2792,3230,6022.00
10/26/2011,14:35,1090.25,1090.50,1089.75,1090.50,2951,1944,4895.00
10/26/2011,14:36,1090.25,1091.25,1090.00,1090.50,5392,4483,9875.00
10/26/2011,14:37,1090.25,1091.25,1090.00,1090.50,3116,2478,5594.00
10/26/2011,14:38,1090.25,1091.75,1089.75,1090.00,7102,5806,12908.00
10/26/2011,14:39,1090.25,1090.25,1088.00,1088.75,3239,8459,11698.00
10/26/2011,14:40,1089.00,1089.75,1088.50,1088.75,2790,2057,4847.00
10/26/2011,14:41,1089.00,1090.00,1088.75,1089.75,3823,2423,6246.00
10/26/2011,14:42,1090.00,1090.25,1089.25,1089.75,2215,1253,3468.00
10/26/2011,14:43,1090.00,1090.50,1089.00,1089.75,2515,2055,4570.00
10/26/2011,14:44,1090.00,1090.75,1089.75,1090.50,4663,2506,7169.00
10/26/2011,14:45,1090.50,1091.25,1090.25,1090.50,5343,2906,8249.00
10/26/2011,14:46,1090.50,1090.75,1088.25,1088.75,5088,6209,11297.00
10/26/2011,14:47,1088.75,1088.75,1086.50,1086.75,4010,4960,8970.00
10/26/2011,14:48,1086.75,1087.25,1086.00,1086.75,4000,5883,9883.00
10/26/2011,14:49,1087.00,1087.00,1086.25,1086.25,2980,2200,5180.00
10/26/2011,14:50,1086.50,1086.75,1085.50,1085.75,1715,3029,4744.00
10/26/2011,14:51,1085.75,1086.50,1085.00,1085.75,3873,4596,8469.00
10/26/2011,14:52,1085.75,1086.75,1084.75,1086.25,7488,4139,11627.00
10/26/2011,14:53,1086.25,1086.75,1085.75,1086.50,2601,2125,4726.00
10/26/2011,14:54,1086.25,1087.00,1086.00,1086.50,1469,2374,3843.00
10/26/2011,14:55,1086.50,1087.25,1086.00,1086.00,2654,3716,6370.00
10/26/2011,14:56,1086.00,1086.25,1084.75,1085.00,3905,4779,8684.00
10/26/2011,14:57,1085.00,1085.00,1084.25,1085.00,5580,5126,10706.00
10/26/2011,14:58,1085.00,1086.00,1084.50,1085.75,5064,4527,9591.00
10/26/2011,14:59,1086.00,1086.75,1085.50,1086.75,6498,4507,11005.00
10/26/2011,15:00,1086.75,1087.50,1086.25,1087.00,19616,11196,30812.00
10/26/2011,15:01,1087.25,1088.00,1086.75,1087.50,18674,11378,30052.00
10/26/2011,15:02,1087.50,1088.50,1087.50,1088.00,6645,3429,10074.00
10/26/2011,15:03,1087.75,1088.00,1087.00,1087.25,2350,5372,7722.00
10/26/2011,15:04,1087.00,1087.75,1087.00,1087.25,2937,2144,5081.00
10/26/2011,15:05,1087.00,1087.75,1087.00,1087.50,2074,1526,3600.00
10/26/2011,15:06,1087.25,1087.75,1087.00,1087.25,1966,1275,3241.00
10/26/2011,15:07,1087.25,1087.50,1086.75,1087.00,1581,981,2562.00
10/26/2011,15:08,1087.00,1087.50,1086.75,1087.00,1707,827,2534.00
10/26/2011,15:09,1087.00,1088.00,1087.00,1087.75,2464,420,2884.00
10/26/2011,15:10,1087.75,1088.50,1087.75,1088.25,2107,428,2535.00
10/26/2011,15:11,1088.25,1088.50,1087.75,1088.25,2118,1752,3870.00
10/26/2011,15:12,1088.25,1088.50,1087.75,1087.75,756,709,1465.00
10/26/2011,15:13,1087.75,1087.75,1087.25,1087.25,696,2634,3330.00
10/26/2011,15:14,1087.25,1088.25,1087.25,1087.75,2393,3026,5419.00
10/26/2011,15:15,1087.75,1088.00,1085.75,1087.25,5705,12632,18337.00
10/26/2011,15:16,1087.25,1087.25,1087.25,1087.25,0,1,1.00
10/26/2011,15:31,1087.25,1087.25,1086.75,1087.00,92,317,409.00
10/26/2011,15:32,1087.00,1087.75,1087.00,1087.75,470,41,511.00
10/26/2011,15:33,1087.75,1088.25,1087.50,1087.50,351,274,625.00
10/26/2011,15:34,1087.75,1087.75,1087.50,1087.75,135,437,572.00
10/26/2011,15:35,1087.75,1088.00,1087.50,1088.00,86,157,243.00
10/26/2011,15:36,1088.00,1088.00,1087.75,1088.00,9,35,44.00
10/26/2011,15:37,1087.75,1088.00,1087.75,1087.75,1,20,21.00
10/26/2011,15:38,1087.50,1088.50,1087.50,1088.25,294,43,337.00
10/26/2011,15:39,1088.25,1088.50,1088.00,1088.25,36,322,358.00
10/26/2011,15:40,1088.00,1088.25,1088.00,1088.00,15,43,58.00
10/26/2011,15:41,1088.25,1088.50,1088.00,1088.50,125,3,128.00
10/26/2011,15:42,1088.25,1088.50,1088.25,1088.50,124,57,181.00
10/26/2011,15:43,1088.50,1088.75,1088.50,1088.75,227,64,291.00
10/26/2011,15:44,1088.50,1090.00,1088.50,1089.75,1203,358,1561.00
10/26/2011,15:45,1090.00,1091.00,1089.50,1090.50,1022,593,1615.00
10/26/2011,15:46,1090.25,1092.00,1090.25,1091.75,978,218,1196.00
10/26/2011,15:47,1092.00,1092.75,1091.75,1092.50,579,278,857.00
10/26/2011,15:48,1092.50,1092.50,1091.75,1091.75,79,334,413.00
10/26/2011,15:49,1092.00,1092.00,1091.25,1091.25,144,180,324.00
10/26/2011,15:50,1091.50,1092.00,1091.25,1091.75,192,14,206.00
10/26/2011,15:51,1091.75,1092.00,1091.25,1091.25,123,249,372.00
10/26/2011,15:52,1091.50,1091.75,1091.25,1091.50,85,31,116.00
10/26/2011,15:53,1091.50,1091.50,1091.25,1091.50,143,274,417.00
10/26/2011,15:54,1091.50,1091.50,1091.25,1091.25,1,52,53.00
10/26/2011,15:55,1091.25,1091.50,1091.25,1091.50,81,19,100.00
10/26/2011,15:56,1091.50,1091.75,1091.25,1091.50,57,26,83.00
10/26/2011,15:57,1091.25,1091.50,1091.25,1091.50,6,89,95.00
10/26/2011,15:58,1091.50,1091.50,1091.25,1091.50,18,1,19.00
10/26/2011,15:59,1091.25,1091.50,1091.25,1091.25,2,7,9.00
10/26/2011,16:00,1091.50,1091.50,1091.25,1091.25,86,247,333.00
10/26/2011,17:01,1091.25,1091.50,1090.75,1091.25,61,876,937.00
10/26/2011,17:02,1091.25,1091.50,1091.00,1091.25,75,62,137.00
10/26/2011,17:03,1091.25,1091.25,1091.00,1091.00,0,40,40.00
10/26/2011,17:04,1091.00,1091.25,1090.50,1090.50,9,198,207.00
10/26/2011,17:05,1090.75,1090.75,1090.25,1090.25,73,155,228.00
10/26/2011,17:06,1090.25,1090.50,1090.00,1090.25,48,244,292.00
10/26/2011,17:07,1090.25,1090.50,1090.00,1090.25,148,59,207.00
10/26/2011,17:08,1090.25,1090.25,1090.00,1090.00,1,147,148.00
10/26/2011,17:09,1090.00,1090.25,1090.00,1090.25,8,21,29.00
10/26/2011,17:10,1090.25,1090.25,1090.00,1090.00,111,21,132.00
10/26/2011,17:11,1090.25,1090.25,1090.00,1090.25,96,1,97.00
10/26/2011,17:12,1090.25,1090.25,1090.25,1090.25,57,0,57.00
10/26/2011,17:13,1090.25,1090.75,1090.25,1090.75,109,0,109.00
10/26/2011,17:14,1090.50,1090.50,1090.50,1090.50,0,7,7.00
10/26/2011,17:15,1090.50,1090.50,1090.25,1090.50,2,69,71.00
10/26/2011,17:16,1090.25,1090.50,1090.00,1090.25,10,33,43.00
10/26/2011,17:17,1090.25,1090.50,1090.25,1090.25,2,8,10.00
10/26/2011,17:18,1090.50,1090.50,1090.25,1090.50,17,6,23.00
10/26/2011,17:19,1090.50,1090.50,1090.25,1090.25,7,1,8.00
10/26/2011,17:20,1090.25,1090.75,1090.25,1090.75,39,3,42.00
10/26/2011,17:21,1090.75,1090.75,1090.50,1090.75,25,3,28.00
10/26/2011,17:22,1090.50,1090.50,1090.00,1090.00,45,357,402.00
10/26/2011,17:23,1090.00,1090.25,1089.50,1089.75,35,303,338.00
10/26/2011,17:24,1089.75,1090.00,1089.75,1089.75,72,124,196.00
10/26/2011,17:25,1089.75,1089.75,1089.25,1089.25,10,131,141.00
10/26/2011,17:26,1089.25,1089.50,1089.00,1089.25,290,208,498.00
10/26/2011,17:27,1089.25,1089.50,1089.25,1089.25,64,6,70.00
10/26/2011,17:28,1089.25,1089.50,1089.25,1089.50,2,6,8.00
10/26/2011,17:29,1089.25,1089.50,1089.25,1089.25,2,22,24.00
10/26/2011,17:30,1089.25,1089.50,1089.25,1089.25,6,4,10.00
10/26/2011,17:31,1089.25,1089.25,1089.25,1089.25,0,29,29.00
10/26/2011,17:32,1089.25,1089.25,1089.00,1089.25,14,29,43.00
10/26/2011,17:33,1089.25,1089.50,1089.00,1089.25,43,184,227.00
10/26/2011,17:34,1089.25,1089.50,1089.00,1089.50,57,58,115.00
10/26/2011,17:35,1089.50,1089.50,1089.25,1089.50,33,14,47.00
10/26/2011,17:36,1089.25,1089.50,1089.25,1089.50,2,51,53.00
10/26/2011,17:37,1089.25,1089.50,1089.25,1089.25,1,3,4.00
10/26/2011,17:38,1089.25,1089.50,1089.00,1089.25,27,49,76.00
10/26/2011,17:39,1089.00,1089.50,1089.00,1089.50,82,19,101.00
10/26/2011,17:40,1089.25,1089.25,1089.00,1089.25,16,6,22.00
10/26/2011,17:41,1089.25,1089.50,1088.75,1089.00,39,80,119.00
10/26/2011,17:42,1088.75,1088.75,1088.25,1088.50,34,270,304.00
10/26/2011,17:43,1088.50,1088.75,1088.50,1088.50,5,22,27.00
10/26/2011,17:44,1088.50,1088.75,1088.50,1088.75,4,10,14.00
10/26/2011,17:45,1088.75,1088.75,1088.25,1088.25,4,48,52.00
10/26/2011,17:46,1088.25,1088.50,1088.25,1088.25,11,58,69.00
10/26/2011,17:47,1088.25,1088.75,1088.25,1088.75,53,7,60.00
10/26/2011,17:48,1088.50,1088.75,1088.50,1088.75,2,50,52.00
10/26/2011,17:49,1088.50,1088.50,1088.50,1088.50,0,7,7.00
10/26/2011,17:50,1088.50,1089.00,1088.50,1089.00,24,2,26.00
10/26/2011,17:51,1088.75,1089.00,1088.75,1089.00,2,1,3.00
10/26/2011,17:52,1088.75,1089.25,1088.75,1089.25,72,13,85.00
10/26/2011,17:53,1089.25,1089.25,1089.00,1089.00,1,2,3.00
10/26/2011,17:54,1089.00,1089.00,1088.75,1089.00,2,67,69.00
10/26/2011,17:55,1089.00,1089.00,1088.75,1089.00,18,51,69.00
10/26/2011,17:56,1089.00,1089.00,1088.75,1089.00,4,37,41.00
10/26/2011,17:57,1088.75,1088.75,1088.25,1088.25,102,325,427.00
10/26/2011,17:58,1088.25,1088.25,1088.00,1088.00,36,82,118.00
10/26/2011,17:59,1088.00,1088.25,1087.75,1088.00,37,82,119.00
10/26/2011,18:00,1087.75,1088.00,1087.75,1088.00,18,3,21.00
10/26/2011,18:01,1088.25,1088.75,1088.00,1088.25,138,67,205.00
10/26/2011,18:02,1088.25,1088.50,1088.00,1088.00,3,67,70.00
10/26/2011,18:03,1088.00,1088.25,1088.00,1088.25,19,8,27.00
10/26/2011,18:04,1088.00,1088.25,1087.75,1088.25,54,24,78.00
10/26/2011,18:05,1088.00,1088.25,1088.00,1088.00,12,56,68.00
10/26/2011,18:06,1088.00,1088.00,1088.00,1088.00,0,45,45.00
10/26/2011,18:07,1088.00,1088.00,1087.75,1087.75,21,112,133.00
10/26/2011,18:08,1087.75,1088.00,1087.75,1087.75,8,57,65.00
10/26/2011,18:09,1087.75,1087.75,1087.50,1087.75,11,71,82.00
10/26/2011,18:10,1087.75,1087.75,1087.50,1087.75,17,1,18.00
10/26/2011,18:11,1087.50,1087.75,1087.50,1087.75,16,37,53.00
10/26/2011,18:12,1087.50,1087.50,1087.50,1087.50,0,45,45.00
10/26/2011,18:13,1087.50,1088.00,1087.50,1087.75,39,24,63.00
10/26/2011,18:14,1087.75,1088.00,1087.75,1088.00,41,4,45.00
10/26/2011,18:15,1088.00,1088.25,1088.00,1088.25,32,25,57.00
10/26/2011,18:16,1088.25,1088.75,1088.25,1088.50,199,133,332.00
10/26/2011,18:17,1088.50,1088.75,1088.25,1088.75,58,1,59.00
10/26/2011,18:18,1088.75,1089.00,1088.75,1088.75,56,1,57.00
10/26/2011,18:19,1089.00,1090.00,1089.00,1089.75,224,38,262.00
10/26/2011,18:20,1090.00,1090.00,1089.75,1089.75,10,59,69.00
10/26/2011,18:21,1089.75,1089.75,1089.75,1089.75,0,38,38.00
10/26/2011,18:22,1090.00,1090.00,1089.50,1089.50,17,52,69.00
10/26/2011,18:23,1089.75,1090.00,1089.50,1089.75,18,30,48.00
10/26/2011,18:24,1089.75,1090.00,1089.50,1089.50,9,172,181.00
10/26/2011,18:25,1089.50,1089.75,1089.50,1089.75,6,25,31.00
10/26/2011,18:26,1089.50,1089.75,1089.50,1089.75,5,7,12.00
10/26/2011,18:27,1089.75,1089.75,1089.50,1089.50,6,7,13.00
10/26/2011,18:28,1089.50,1089.50,1089.50,1089.50,0,12,12.00
10/26/2011,18:29,1089.50,1089.50,1089.25,1089.50,16,4,20.00
10/26/2011,18:30,1089.50,1089.50,1089.50,1089.50,23,0,23.00
10/26/2011,18:31,1089.50,1089.50,1089.50,1089.50,22,0,22.00
10/26/2011,18:32,1089.50,1089.50,1089.25,1089.25,20,31,51.00
10/26/2011,18:33,1089.50,1089.50,1089.50,1089.50,28,0,28.00
10/26/2011,18:34,1089.50,1089.75,1089.50,1089.50,15,17,32.00
10/26/2011,18:35,1089.50,1089.50,1088.50,1088.75,16,215,231.00
10/26/2011,18:36,1088.50,1089.25,1088.50,1088.75,61,49,110.00
10/26/2011,18:37,1088.75,1089.00,1088.50,1088.75,3,92,95.00
10/26/2011,18:38,1088.75,1088.75,1088.50,1088.75,12,4,16.00
10/26/2011,18:39,1089.00,1089.00,1088.75,1088.75,11,6,17.00
10/26/2011,18:40,1089.00,1089.00,1088.75,1088.75,7,13,20.00
10/26/2011,18:41,1088.75,1089.00,1088.25,1089.00,98,106,204.00
10/26/2011,18:42,1089.00,1089.75,1089.00,1089.75,209,0,209.00
10/26/2011,18:43,1089.50,1089.50,1088.25,1088.25,31,204,235.00
10/26/2011,18:44,1088.50,1089.00,1088.50,1088.75,72,13,85.00
10/26/2011,18:45,1088.75,1088.75,1088.75,1088.75,0,16,16.00
10/26/2011,18:46,1088.50,1088.75,1088.50,1088.75,19,1,20.00
10/26/2011,18:47,1088.75,1089.00,1088.75,1089.00,14,0,14.00
10/26/2011,18:48,1089.25,1089.50,1089.25,1089.25,19,3,22.00
10/26/2011,18:49,1089.25,1089.25,1089.25,1089.25,0,49,49.00
10/26/2011,18:50,1089.25,1089.50,1089.25,1089.50,9,141,150.00
10/26/2011,18:51,1089.25,1089.50,1089.25,1089.50,30,3,33.00
10/26/2011,18:52,1089.50,1089.75,1089.00,1089.00,55,116,171.00
10/26/2011,18:53,1089.00,1089.50,1088.75,1089.25,45,23,68.00
10/26/2011,18:54,1089.50,1089.50,1089.25,1089.50,8,10,18.00
10/26/2011,18:55,1089.50,1089.75,1089.50,1089.50,88,45,133.00
10/26/2011,18:56,1089.25,1089.50,1089.25,1089.50,3,50,53.00
10/26/2011,18:57,1089.75,1089.75,1089.50,1089.50,3,2,5.00
10/26/2011,18:58,1089.50,1089.75,1089.25,1089.50,7,26,33.00
10/26/2011,18:59,1089.50,1089.75,1089.50,1089.50,53,1,54.00
10/26/2011,19:00,1089.75,1089.75,1089.50,1089.50,4,76,80.00
10/26/2011,19:01,1089.50,1091.00,1089.50,1090.75,534,108,642.00
10/26/2011,19:02,1091.00,1091.00,1090.75,1091.00,18,53,71.00
10/26/2011,19:03,1090.75,1091.25,1090.75,1090.75,178,90,268.00
10/26/2011,19:04,1091.00,1092.25,1091.00,1092.00,576,93,669.00
10/26/2011,19:05,1092.00,1092.25,1091.75,1092.00,303,88,391.00
10/26/2011,19:06,1092.25,1092.50,1092.00,1092.25,250,48,298.00
10/26/2011,19:07,1092.50,1092.50,1091.75,1092.00,290,264,554.00
10/26/2011,19:08,1092.00,1092.25,1091.75,1092.25,157,75,232.00
10/26/2011,19:09,1092.25,1092.25,1091.50,1092.00,69,200,269.00
10/26/2011,19:10,1092.00,1092.25,1091.75,1092.00,137,137,274.00
10/26/2011,19:11,1092.25,1092.25,1091.75,1092.00,110,127,237.00
10/26/2011,19:12,1092.00,1092.50,1091.75,1092.25,221,80,301.00
10/26/2011,19:13,1092.50,1092.50,1091.75,1092.25,202,88,290.00
10/26/2011,19:14,1092.50,1092.50,1092.00,1092.25,235,264,499.00
10/26/2011,19:15,1092.25,1092.25,1091.50,1091.50,5,268,273.00
10/26/2011,19:16,1091.75,1091.75,1090.25,1090.25,134,410,544.00
10/26/2011,19:17,1090.25,1090.75,1090.25,1090.50,95,74,169.00
10/26/2011,19:18,1090.50,1091.00,1090.25,1090.50,120,88,208.00
10/26/2011,19:19,1090.50,1090.75,1090.50,1090.50,28,40,68.00
10/26/2011,19:20,1090.75,1091.00,1090.75,1091.00,23,8,31.00
10/26/2011,19:21,1091.00,1091.00,1090.50,1090.50,33,47,80.00
10/26/2011,19:22,1090.75,1091.00,1090.75,1091.00,62,0,62.00
10/26/2011,19:23,1091.00,1091.50,1091.00,1091.25,61,48,109.00
10/26/2011,19:24,1091.25,1091.25,1089.50,1089.50,76,355,431.00
10/26/2011,19:25,1089.50,1090.25,1089.50,1090.25,73,165,238.00
10/26/2011,19:26,1090.25,1090.25,1090.00,1090.00,20,39,59.00
10/26/2011,19:27,1090.25,1090.50,1090.25,1090.25,44,87,131.00
10/26/2011,19:28,1090.25,1090.25,1089.75,1089.75,2,62,64.00
10/26/2011,19:29,1090.00,1090.25,1089.75,1090.00,96,38,134.00
10/26/2011,19:30,1090.00,1090.50,1090.00,1090.25,16,50,66.00
10/26/2011,19:31,1090.25,1090.25,1089.75,1089.75,28,13,41.00
10/26/2011,19:32,1090.00,1090.50,1090.00,1090.00,21,19,40.00
10/26/2011,19:33,1090.25,1090.50,1090.25,1090.50,51,0,51.00
10/26/2011,19:34,1090.50,1090.75,1090.50,1090.50,30,29,59.00
10/26/2011,19:35,1090.25,1090.50,1090.25,1090.25,35,69,104.00
10/26/2011,19:36,1090.25,1090.50,1090.25,1090.50,25,69,94.00
10/26/2011,19:37,1090.50,1090.50,1090.50,1090.50,5,0,5.00
10/26/2011,19:38,1090.25,1090.50,1090.25,1090.50,2,14,16.00
10/26/2011,19:39,1090.25,1090.25,1089.75,1089.75,0,84,84.00
10/26/2011,19:40,1089.75,1089.75,1089.25,1089.75,40,94,134.00
10/26/2011,19:41,1089.75,1090.00,1089.75,1090.00,142,5,147.00
10/26/2011,19:42,1090.00,1090.50,1090.00,1090.50,60,1,61.00
10/26/2011,19:43,1090.50,1090.50,1089.50,1089.50,11,292,303.00
10/26/2011,19:44,1089.50,1089.75,1089.50,1089.75,8,1,9.00
10/26/2011,19:45,1089.75,1089.75,1089.75,1089.75,24,0,24.00
10/26/2011,19:46,1089.50,1089.50,1089.00,1089.00,111,193,304.00
10/26/2011,19:47,1089.25,1089.50,1088.75,1088.75,46,87,133.00
10/26/2011,19:48,1088.75,1089.00,1088.50,1088.75,115,229,344.00
10/26/2011,19:49,1088.50,1089.00,1088.25,1089.00,100,60,160.00
10/26/2011,19:50,1088.75,1089.00,1088.50,1088.50,18,68,86.00
10/26/2011,19:51,1088.50,1088.75,1088.50,1088.75,52,189,241.00
10/26/2011,19:52,1089.00,1089.25,1088.75,1089.00,87,64,151.00
10/26/2011,19:53,1089.00,1089.00,1088.50,1089.00,40,115,155.00
10/26/2011,19:54,1089.00,1089.50,1089.00,1089.25,86,56,142.00
10/26/2011,19:55,1089.25,1089.25,1089.00,1089.25,10,64,74.00
10/26/2011,19:56,1089.00,1089.25,1089.00,1089.00,20,56,76.00
10/26/2011,19:57,1089.00,1089.50,1089.00,1089.50,19,1,20.00
10/26/2011,19:58,1089.50,1090.50,1089.50,1090.25,278,47,325.00
10/26/2011,19:59,1090.25,1090.75,1090.25,1090.75,170,46,216.00
10/26/2011,20:00,1090.75,1091.00,1090.50,1090.50,6,38,44.00
10/26/2011,20:01,1090.75,1090.75,1090.50,1090.75,11,5,16.00
10/26/2011,20:02,1090.75,1090.75,1090.25,1090.25,8,69,77.00
10/26/2011,20:03,1090.25,1090.25,1089.75,1089.75,28,83,111.00
10/26/2011,20:04,1089.75,1090.00,1089.75,1090.00,30,17,47.00
10/26/2011,20:05,1090.00,1090.25,1090.00,1090.00,44,15,59.00
10/26/2011,20:06,1089.75,1090.00,1089.75,1089.75,5,11,16.00
10/26/2011,20:07,1089.75,1089.75,1089.50,1089.50,12,52,64.00
10/26/2011,20:08,1089.75,1089.75,1089.25,1089.50,23,77,100.00
10/26/2011,20:09,1089.25,1089.50,1089.00,1089.25,26,108,134.00
10/26/2011,20:10,1089.25,1089.25,1089.25,1089.25,0,45,45.00
10/26/2011,20:11,1089.25,1089.50,1089.00,1089.00,1,46,47.00
10/26/2011,20:12,1089.00,1089.00,1088.50,1089.00,40,82,122.00
10/26/2011,20:13,1089.00,1089.00,1088.50,1088.50,29,139,168.00
10/26/2011,20:14,1088.50,1088.75,1088.50,1088.75,39,2,41.00
10/26/2011,20:15,1088.75,1089.00,1088.25,1088.25,63,43,106.00
10/26/2011,20:16,1088.25,1088.50,1087.75,1088.00,37,127,164.00
10/26/2011,20:17,1088.00,1088.25,1087.75,1087.75,164,88,252.00
10/26/2011,20:18,1087.75,1088.00,1087.50,1087.50,9,120,129.00
10/26/2011,20:19,1087.50,1087.50,1087.00,1087.00,12,214,226.00
10/26/2011,20:20,1087.25,1088.00,1087.25,1087.75,184,57,241.00
10/26/2011,20:21,1087.75,1087.75,1087.00,1087.25,121,100,221.00
10/26/2011,20:22,1087.50,1089.25,1087.00,1089.00,673,303,976.00
10/26/2011,20:23,1089.25,1092.25,1089.00,1091.00,1348,795,2143.00
10/26/2011,20:24,1091.00,1091.75,1090.75,1091.50,320,209,529.00
10/26/2011,20:25,1091.50,1091.50,1089.75,1090.00,177,519,696.00
10/26/2011,20:26,1090.00,1090.25,1088.75,1089.75,299,398,697.00
10/26/2011,20:27,1089.50,1089.75,1088.75,1089.00,93,258,351.00
10/26/2011,20:28,1089.00,1089.50,1088.50,1089.25,210,177,387.00
10/26/2011,20:29,1089.00,1089.50,1088.25,1089.25,139,164,303.00
10/26/2011,20:30,1089.50,1089.75,1089.00,1089.75,128,40,168.00
10/26/2011,20:31,1089.50,1090.75,1089.25,1090.00,444,193,637.00
10/26/2011,20:32,1090.00,1091.50,1090.00,1091.50,373,82,455.00
10/26/2011,20:33,1091.25,1091.50,1090.75,1090.75,189,201,390.00
10/26/2011,20:34,1090.75,1091.25,1090.50,1091.25,100,54,154.00
10/26/2011,20:35,1091.00,1091.00,1089.50,1089.75,59,457,516.00
10/26/2011,20:36,1089.75,1090.50,1089.50,1090.50,150,55,205.00
10/26/2011,20:37,1090.50,1091.00,1090.00,1091.00,76,25,101.00
10/26/2011,20:38,1090.75,1091.50,1090.75,1091.25,179,60,239.00
10/26/2011,20:39,1091.00,1091.75,1091.00,1091.75,174,17,191.00
10/26/2011,20:40,1091.50,1092.25,1091.50,1092.00,421,35,456.00
10/26/2011,20:41,1092.00,1092.50,1091.00,1091.00,211,511,722.00
10/26/2011,20:42,1091.00,1091.25,1090.50,1091.00,120,279,399.00
10/26/2011,20:43,1091.00,1092.25,1091.00,1091.50,283,132,415.00
10/26/2011,20:44,1091.25,1091.75,1091.00,1091.25,46,156,202.00
10/26/2011,20:45,1091.25,1092.25,1091.25,1091.75,119,128,247.00
10/26/2011,20:46,1091.75,1092.50,1091.75,1092.25,261,163,424.00
10/26/2011,20:47,1092.00,1092.25,1092.00,1092.25,85,122,207.00
10/26/2011,20:48,1092.25,1092.75,1092.25,1092.50,114,91,205.00
10/26/2011,20:49,1092.25,1092.50,1091.50,1092.00,52,232,284.00
10/26/2011,20:50,1092.00,1092.50,1092.00,1092.25,138,128,266.00
10/26/2011,20:51,1092.00,1092.25,1091.50,1092.00,118,129,247.00
10/26/2011,20:52,1091.75,1093.25,1091.75,1093.00,667,116,783.00
10/26/2011,20:53,1092.75,1093.25,1092.50,1092.75,245,221,466.00
10/26/2011,20:54,1092.75,1093.00,1092.75,1092.75,466,321,787.00
10/26/2011,20:55,1092.75,1093.25,1092.75,1092.75,89,132,221.00
10/26/2011,20:56,1092.75,1093.00,1092.75,1092.75,31,165,196.00
10/26/2011,20:57,1092.75,1093.50,1092.75,1093.25,784,69,853.00
10/26/2011,20:58,1093.25,1098.25,1093.25,1096.50,3925,947,4872.00
10/26/2011,20:59,1096.25,1096.50,1095.50,1096.00,220,335,555.00
10/26/2011,21:00,1096.00,1096.75,1095.75,1096.50,495,193,688.00
10/26/2011,21:01,1096.50,1098.00,1096.25,1097.75,665,201,866.00
10/26/2011,21:02,1097.50,1097.50,1096.25,1096.25,147,534,681.00
10/26/2011,21:03,1096.25,1098.00,1096.25,1097.25,492,203,695.00
10/26/2011,21:04,1097.25,1098.00,1096.75,1098.00,358,240,598.00
10/26/2011,21:05,1097.75,1098.25,1097.25,1098.25,491,435,926.00
10/26/2011,21:06,1098.25,1098.75,1098.00,1098.25,450,397,847.00
10/26/2011,21:07,1098.00,1099.25,1098.00,1098.75,1565,195,1760.00
10/26/2011,21:08,1099.00,1099.00,1098.00,1098.50,270,247,517.00
10/26/2011,21:09,1098.25,1098.50,1097.75,1098.25,273,292,565.00
10/26/2011,21:10,1098.25,1098.50,1098.25,1098.50,181,164,345.00
10/26/2011,21:11,1098.50,1098.75,1097.50,1098.00,125,279,404.00
10/26/2011,21:12,1097.75,1098.00,1097.50,1097.50,45,107,152.00
10/26/2011,21:13,1097.50,1098.25,1097.50,1098.25,164,49,213.00
10/26/2011,21:14,1098.25,1101.25,1098.25,1100.00,2114,522,2636.00
10/26/2011,21:15,1100.00,1100.75,1099.50,1100.25,531,324,855.00
10/26/2011,21:16,1100.25,1100.50,1099.50,1100.00,199,302,501.00
10/26/2011,21:17,1099.75,1100.00,1099.50,1100.00,196,186,382.00
10/26/2011,21:18,1100.00,1100.50,1100.00,1100.25,265,166,431.00
10/26/2011,21:19,1100.25,1100.50,1100.00,1100.25,46,87,133.00
10/26/2011,21:20,1100.00,1100.00,1099.50,1099.75,74,62,136.00
10/26/2011,21:21,1099.50,1100.25,1099.50,1099.75,100,85,185.00
10/26/2011,21:22,1100.00,1100.50,1099.25,1099.75,297,332,629.00
10/26/2011,21:23,1099.50,1100.75,1099.50,1100.50,445,128,573.00
10/26/2011,21:24,1100.50,1100.75,1099.75,1100.00,41,114,155.00
10/26/2011,21:25,1100.00,1100.25,1099.75,1099.75,75,55,130.00
10/26/2011,21:26,1100.00,1100.25,1098.50,1098.50,140,683,823.00
10/26/2011,21:27,1098.50,1098.75,1098.25,1098.75,471,87,558.00
10/26/2011,21:28,1098.75,1098.75,1098.75,1098.75,99,0,99.00
10/26/2011,21:29,1099.00,1099.75,1099.00,1099.25,155,55,210.00
10/26/2011,21:30,1099.00,1100.00,1099.00,1099.75,205,96,301.00
10/26/2011,21:31,1099.75,1100.25,1099.50,1100.00,124,155,279.00
10/26/2011,21:32,1100.00,1100.00,1098.50,1099.25,115,412,527.00
10/26/2011,21:33,1099.00,1099.75,1099.00,1099.00,563,220,783.00
10/26/2011,21:34,1098.75,1099.75,1098.75,1099.75,338,158,496.00
10/26/2011,21:35,1099.75,1099.75,1098.75,1099.00,243,184,427.00
10/26/2011,21:36,1099.00,1099.50,1098.75,1099.50,59,130,189.00
10/26/2011,21:37,1099.50,1100.00,1099.50,1099.50,232,30,262.00
10/26/2011,21:38,1099.75,1099.75,1099.25,1099.25,6,107,113.00
10/26/2011,21:39,1099.25,1099.25,1098.75,1099.25,79,35,114.00
10/26/2011,21:40,1099.25,1099.75,1099.00,1099.75,86,17,103.00
10/26/2011,21:41,1099.75,1100.00,1099.50,1099.50,135,65,200.00
10/26/2011,21:42,1099.75,1099.75,1099.50,1099.75,76,25,101.00
10/26/2011,21:43,1099.50,1099.50,1099.25,1099.50,2,132,134.00
10/26/2011,21:44,1099.25,1100.75,1099.25,1100.50,440,95,535.00
10/26/2011,21:45,1100.50,1100.50,1099.75,1100.00,139,181,320.00
10/26/2011,21:46,1100.25,1101.00,1100.00,1101.00,424,127,551.00
10/26/2011,21:47,1100.75,1101.75,1100.50,1101.00,1017,173,1190.00
10/26/2011,21:48,1101.00,1101.75,1101.00,1101.75,550,18,568.00
10/26/2011,21:49,1101.50,1102.00,1101.25,1101.50,257,174,431.00
10/26/2011,21:50,1101.50,1102.00,1101.50,1101.75,336,97,433.00
10/26/2011,21:51,1101.75,1102.00,1101.50,1101.50,49,157,206.00
10/26/2011,21:52,1101.50,1102.00,1101.25,1101.25,103,230,333.00
10/26/2011,21:53,1101.50,1101.50,1100.75,1100.75,72,470,542.00
10/26/2011,21:54,1100.75,1101.00,1100.50,1100.50,21,176,197.00
10/26/2011,21:55,1100.75,1101.00,1100.50,1101.00,90,39,129.00
10/26/2011,21:56,1101.00,1101.00,1100.00,1100.75,94,456,550.00
10/26/2011,21:57,1100.50,1100.75,1100.25,1100.50,40,42,82.00
10/26/2011,21:58,1100.50,1101.00,1100.25,1100.75,135,105,240.00
10/26/2011,21:59,1100.75,1101.00,1100.50,1100.75,115,147,262.00
10/26/2011,22:00,1100.75,1101.50,1100.50,1101.00,179,63,242.00
10/26/2011,22:01,1101.00,1101.50,1100.75,1101.25,115,143,258.00
10/26/2011,22:02,1101.00,1101.50,1100.75,1101.25,66,63,129.00
10/26/2011,22:03,1101.00,1101.50,1101.00,1101.50,168,20,188.00
10/26/2011,22:04,1101.50,1102.25,1101.50,1102.00,834,115,949.00
10/26/2011,22:05,1102.00,1102.25,1101.75,1102.00,22,127,149.00
10/26/2011,22:06,1101.75,1102.25,1101.75,1102.00,123,60,183.00
10/26/2011,22:07,1102.25,1102.25,1102.00,1102.25,384,54,438.00
10/26/2011,22:08,1102.00,1102.25,1102.00,1102.00,1,206,207.00
10/26/2011,22:09,1102.00,1102.25,1101.00,1101.00,16,410,426.00
10/26/2011,22:10,1101.00,1101.75,1101.00,1101.50,169,100,269.00
10/26/2011,22:11,1101.75,1102.00,1101.50,1101.50,25,77,102.00
10/26/2011,22:12,1101.50,1102.00,1101.50,1102.00,219,12,231.00
10/26/2011,22:13,1102.00,1102.25,1102.00,1102.25,80,24,104.00
10/26/2011,22:14,1102.25,1102.25,1102.00,1102.00,570,57,627.00
10/26/2011,22:15,1102.25,1102.25,1101.00,1101.75,191,231,422.00
10/26/2011,22:16,1101.50,1101.75,1101.00,1101.00,137,359,496.00
10/26/2011,22:17,1101.00,1101.25,1100.25,1100.50,211,217,428.00
10/26/2011,22:18,1100.50,1100.50,1099.25,1099.50,177,555,732.00
10/26/2011,22:19,1099.50,1099.75,1099.00,1099.50,175,176,351.00
10/26/2011,22:20,1099.25,1099.75,1099.00,1099.25,152,196,348.00
10/26/2011,22:21,1099.00,1099.25,1099.00,1099.00,127,20,147.00
10/26/2011,22:22,1099.25,1099.75,1099.25,1099.75,133,6,139.00
10/26/2011,22:23,1099.75,1100.50,1099.75,1100.25,127,44,171.00
10/26/2011,22:24,1100.25,1100.50,1099.50,1099.75,62,36,98.00
10/26/2011,22:25,1099.75,1100.25,1099.50,1099.75,24,41,65.00
10/26/2011,22:26,1099.75,1100.50,1099.50,1100.25,233,16,249.00
10/26/2011,22:27,1100.25,1102.25,1100.25,1102.00,688,138,826.00
10/26/2011,22:28,1102.25,1102.25,1101.25,1101.50,127,101,228.00
10/26/2011,22:29,1101.50,1102.00,1101.00,1101.75,88,62,150.00
10/26/2011,22:30,1101.50,1102.00,1101.50,1101.75,155,46,201.00
10/26/2011,22:31,1101.75,1103.00,1101.75,1102.50,687,129,816.00
10/26/2011,22:32,1102.50,1103.00,1102.50,1102.50,365,316,681.00
10/26/2011,22:33,1102.75,1103.00,1102.25,1102.50,64,145,209.00
10/26/2011,22:34,1102.50,1102.50,1101.75,1102.00,294,153,447.00
10/26/2011,22:35,1102.00,1102.25,1102.00,1102.25,45,14,59.00
10/26/2011,22:36,1102.25,1102.50,1102.25,1102.25,91,21,112.00
10/26/2011,22:37,1102.50,1102.50,1102.25,1102.50,143,4,147.00
10/26/2011,22:38,1102.50,1102.50,1101.75,1101.75,11,134,145.00
10/26/2011,22:39,1101.75,1102.00,1101.75,1101.75,1,240,241.00
10/26/2011,22:40,1101.75,1101.75,1101.50,1101.50,6,245,251.00
10/26/2011,22:41,1101.50,1101.75,1100.50,1100.75,84,414,498.00
10/26/2011,22:42,1101.00,1101.50,1101.00,1101.25,85,2,87.00
10/26/2011,22:43,1101.50,1101.50,1101.00,1101.50,36,141,177.00
10/26/2011,22:44,1101.25,1101.75,1101.25,1101.50,20,4,24.00
10/26/2011,22:45,1101.50,1101.50,1101.25,1101.25,0,29,29.00
10/26/2011,22:46,1101.50,1101.50,1101.25,1101.50,15,2,17.00
10/26/2011,22:47,1101.25,1101.75,1101.25,1101.50,19,5,24.00
10/26/2011,22:48,1101.75,1102.25,1101.50,1102.25,191,27,218.00
10/26/2011,22:49,1102.25,1102.75,1102.25,1102.50,114,37,151.00
10/26/2011,22:50,1102.50,1102.75,1102.25,1102.50,55,170,225.00
10/26/2011,22:51,1102.50,1102.75,1102.50,1102.50,16,164,180.00
10/26/2011,22:52,1102.50,1102.50,1102.50,1102.50,0,24,24.00
10/26/2011,22:53,1102.50,1103.00,1102.50,1102.75,291,8,299.00
10/26/2011,22:54,1102.75,1103.00,1102.50,1102.75,73,53,126.00
10/26/2011,22:55,1102.75,1103.00,1102.75,1102.75,34,2,36.00
10/26/2011,22:56,1102.75,1103.75,1102.50,1103.50,1019,144,1163.00
10/26/2011,22:57,1103.50,1103.75,1103.25,1103.50,94,197,291.00
10/26/2011,22:58,1103.50,1103.75,1103.25,1103.75,100,182,282.00
10/26/2011,22:59,1103.50,1104.00,1103.50,1103.75,291,137,428.00
10/26/2011,23:00,1103.75,1103.75,1102.75,1103.00,99,263,362.00
10/26/2011,23:01,1103.00,1103.75,1103.00,1103.75,228,41,269.00
10/26/2011,23:02,1103.75,1104.00,1103.50,1103.75,255,30,285.00
10/26/2011,23:03,1103.75,1103.75,1103.50,1103.75,41,79,120.00
10/26/2011,23:04,1103.75,1104.00,1103.75,1103.75,166,48,214.00
10/26/2011,23:05,1103.75,1104.00,1103.50,1103.50,14,118,132.00
10/26/2011,23:06,1103.50,1103.75,1103.25,1103.75,123,112,235.00
10/26/2011,23:07,1103.50,1105.00,1103.50,1103.75,2119,455,2574.00
10/26/2011,23:08,1104.00,1104.25,1103.75,1104.25,218,66,284.00
10/26/2011,23:09,1104.25,1104.50,1103.75,1103.75,152,100,252.00
10/26/2011,23:10,1103.75,1104.00,1103.50,1103.50,31,160,191.00
10/26/2011,23:11,1103.50,1103.75,1103.00,1103.25,137,243,380.00
10/26/2011,23:12,1103.50,1103.50,1102.75,1102.75,171,184,355.00
10/26/2011,23:13,1103.00,1103.25,1103.00,1103.25,50,11,61.00
10/26/2011,23:14,1103.00,1103.25,1103.00,1103.00,44,24,68.00
10/26/2011,23:15,1102.75,1103.25,1102.75,1103.00,23,95,118.00
10/26/2011,23:16,1102.75,1103.00,1102.75,1103.00,26,8,34.00
10/26/2011,23:17,1103.00,1103.00,1102.75,1103.00,66,6,72.00
10/26/2011,23:18,1103.00,1103.25,1102.75,1103.00,20,55,75.00
10/26/2011,23:19,1103.00,1103.00,1103.00,1103.00,0,7,7.00
10/26/2011,23:20,1103.00,1103.25,1102.75,1102.75,4,77,81.00
10/26/2011,23:21,1103.00,1103.00,1102.50,1102.75,21,102,123.00
10/26/2011,23:22,1102.75,1103.00,1102.50,1102.75,39,4,43.00
10/26/2011,23:23,1102.75,1102.75,1102.75,1102.75,0,13,13.00
10/26/2011,23:24,1102.75,1103.25,1102.75,1103.00,56,31,87.00
10/26/2011,23:25,1103.00,1103.00,1102.50,1102.75,15,86,101.00
10/26/2011,23:26,1102.75,1103.00,1102.50,1102.50,12,17,29.00
10/26/2011,23:27,1102.50,1102.75,1102.25,1102.50,31,75,106.00
10/26/2011,23:28,1102.75,1102.75,1102.50,1102.75,28,4,32.00
10/26/2011,23:29,1102.50,1103.00,1102.50,1102.75,34,63,97.00
10/26/2011,23:30,1102.75,1102.75,1102.75,1102.75,0,20,20.00
10/26/2011,23:31,1102.75,1103.00,1102.50,1102.75,16,16,32.00
10/26/2011,23:32,1102.50,1102.75,1102.00,1102.25,19,126,145.00
10/26/2011,23:33,1102.00,1102.25,1102.00,1102.25,47,66,113.00
10/26/2011,23:34,1102.00,1102.50,1102.00,1102.50,71,10,81.00
10/26/2011,23:35,1102.50,1102.75,1102.25,1102.75,68,4,72.00
10/26/2011,23:36,1102.75,1102.75,1102.25,1102.75,38,44,82.00
10/26/2011,23:37,1102.50,1103.00,1102.50,1103.00,57,2,59.00
10/26/2011,23:38,1102.75,1103.25,1102.75,1103.00,93,46,139.00
10/26/2011,23:39,1103.00,1103.25,1102.75,1103.25,40,15,55.00
10/26/2011,23:40,1103.25,1103.50,1103.25,1103.25,84,10,94.00
10/26/2011,23:41,1103.50,1103.50,1103.00,1103.50,74,39,113.00
10/26/2011,23:42,1103.75,1103.75,1103.50,1103.50,21,13,34.00
10/26/2011,23:43,1103.50,1103.75,1103.25,1103.25,4,46,50.00
10/26/2011,23:44,1103.00,1103.25,1102.75,1102.75,7,92,99.00
10/26/2011,23:45,1102.50,1102.75,1102.50,1102.50,54,56,110.00
10/26/2011,23:46,1102.50,1103.00,1102.50,1102.75,31,75,106.00
10/26/2011,23:47,1102.75,1103.50,1102.75,1103.25,160,80,240.00
10/26/2011,23:48,1103.25,1103.25,1102.75,1103.00,55,130,185.00
10/26/2011,23:49,1103.00,1103.00,1102.50,1102.50,72,62,134.00
10/26/2011,23:50,1102.50,1102.50,1102.00,1102.00,92,239,331.00
10/26/2011,23:51,1102.00,1102.50,1102.00,1102.25,39,65,104.00
10/26/2011,23:52,1102.25,1102.50,1102.00,1102.00,80,95,175.00
10/26/2011,23:53,1102.00,1102.00,1101.75,1101.75,7,170,177.00
10/26/2011,23:54,1102.00,1102.25,1102.00,1102.25,38,9,47.00
10/26/2011,23:55,1102.00,1102.25,1101.75,1101.75,6,42,48.00
10/26/2011,23:56,1101.75,1102.25,1101.75,1102.25,75,3,78.00
10/26/2011,23:57,1102.25,1102.25,1101.50,1101.75,73,129,202.00
10/26/2011,23:58,1101.75,1102.00,1101.50,1101.50,29,71,100.00
10/26/2011,23:59,1101.50,1102.00,1101.25,1101.50,90,114,204.00
10/27/2011,00:00,1101.50,1102.25,1101.50,1102.25,84,6,90.00
10/27/2011,00:01,1102.25,1102.25,1102.00,1102.25,27,18,45.00
10/27/2011,00:02,1102.25,1103.00,1102.25,1102.25,94,92,186.00
10/27/2011,00:03,1102.50,1103.00,1102.25,1102.25,118,29,147.00
10/27/2011,00:04,1102.25,1103.00,1102.25,1102.50,22,47,69.00
10/27/2011,00:05,1102.50,1103.00,1102.50,1102.75,28,12,40.00
10/27/2011,00:06,1102.75,1103.25,1102.75,1103.25,108,44,152.00
10/27/2011,00:07,1103.00,1103.50,1103.00,1103.25,158,26,184.00
10/27/2011,00:08,1103.50,1103.50,1103.25,1103.25,3,109,112.00
10/27/2011,00:09,1103.25,1103.50,1103.25,1103.50,3,94,97.00
10/27/2011,00:10,1103.25,1103.50,1103.25,1103.50,1,41,42.00
10/27/2011,00:11,1103.50,1103.50,1103.25,1103.25,2,85,87.00
10/27/2011,00:12,1103.25,1104.25,1103.25,1104.00,286,138,424.00
10/27/2011,00:13,1104.25,1104.25,1103.75,1103.75,228,58,286.00
10/27/2011,00:14,1103.75,1104.00,1103.50,1103.50,14,67,81.00
10/27/2011,00:15,1103.75,1104.50,1103.50,1104.25,304,62,366.00
10/27/2011,00:16,1104.00,1104.25,1103.75,1104.25,136,47,183.00
10/27/2011,00:17,1104.25,1104.50,1104.00,1104.25,136,98,234.00
10/27/2011,00:18,1104.50,1104.50,1104.00,1104.50,182,98,280.00
10/27/2011,00:19,1104.50,1104.50,1104.25,1104.50,37,110,147.00
10/27/2011,00:20,1104.50,1104.50,1104.50,1104.50,92,0,92.00
10/27/2011,00:21,1104.50,1104.75,1104.25,1104.75,149,41,190.00
10/27/2011,00:22,1104.75,1105.75,1104.25,1105.50,783,214,997.00
10/27/2011,00:23,1105.50,1105.75,1105.00,1105.25,186,243,429.00
10/27/2011,00:24,1105.00,1105.50,1105.00,1105.25,44,63,107.00
10/27/2011,00:25,1105.25,1106.00,1105.25,1105.75,179,114,293.00
10/27/2011,00:26,1105.75,1106.00,1105.50,1106.00,138,111,249.00
10/27/2011,00:27,1105.75,1105.75,1105.50,1105.75,72,60,132.00
10/27/2011,00:28,1105.75,1105.75,1105.50,1105.75,78,2,80.00
10/27/2011,00:29,1106.00,1106.00,1105.50,1106.00,52,151,203.00
10/27/2011,00:30,1105.75,1106.50,1105.75,1106.25,874,117,991.00
10/27/2011,00:31,1106.50,1106.75,1106.25,1106.25,238,277,515.00
10/27/2011,00:32,1106.25,1106.50,1106.00,1106.25,161,272,433.00
10/27/2011,00:33,1106.00,1106.50,1106.00,1106.25,26,64,90.00
10/27/2011,00:34,1106.25,1106.25,1105.75,1105.75,7,250,257.00
10/27/2011,00:35,1105.50,1106.00,1105.25,1105.50,55,247,302.00
10/27/2011,00:36,1105.25,1105.50,1105.25,1105.50,185,173,358.00
10/27/2011,00:37,1105.25,1105.50,1105.25,1105.25,39,106,145.00
10/27/2011,00:38,1105.25,1105.50,1105.00,1105.25,107,9,116.00
10/27/2011,00:39,1105.25,1105.50,1105.25,1105.50,43,57,100.00
10/27/2011,00:40,1105.50,1105.50,1105.25,1105.25,52,3,55.00
10/27/2011,00:41,1105.25,1105.50,1105.25,1105.50,22,2,24.00
10/27/2011,00:42,1105.50,1105.75,1105.25,1105.75,118,43,161.00
10/27/2011,00:43,1105.50,1105.75,1105.50,1105.50,20,128,148.00
10/27/2011,00:44,1105.50,1105.75,1105.50,1105.75,95,32,127.00
10/27/2011,00:45,1105.75,1105.75,1105.50,1105.75,212,77,289.00
10/27/2011,00:46,1105.50,1105.75,1105.25,1105.50,100,71,171.00
10/27/2011,00:47,1105.25,1105.50,1105.25,1105.25,21,20,41.00
10/27/2011,00:48,1105.25,1105.50,1105.25,1105.25,43,23,66.00
10/27/2011,00:49,1105.25,1105.75,1105.25,1105.25,21,39,60.00
10/27/2011,00:50,1105.50,1105.75,1105.50,1105.75,88,11,99.00
10/27/2011,00:51,1105.75,1105.75,1105.50,1105.50,37,67,104.00
10/27/2011,00:52,1105.50,1105.75,1105.25,1105.75,305,105,410.00
10/27/2011,00:53,1105.75,1106.00,1105.50,1105.75,58,44,102.00
10/27/2011,00:54,1105.75,1105.75,1105.50,1105.75,15,308,323.00
10/27/2011,00:55,1105.75,1106.00,1105.50,1105.75,290,68,358.00
10/27/2011,00:56,1105.75,1106.00,1105.50,1105.50,55,78,133.00
10/27/2011,00:57,1105.50,1105.75,1105.50,1105.75,80,15,95.00
10/27/2011,00:58,1105.50,1105.75,1105.50,1105.75,21,48,69.00
10/27/2011,00:59,1105.50,1105.50,1105.25,1105.25,4,48,52.00
10/27/2011,01:00,1105.50,1105.50,1105.25,1105.50,5,53,58.00
10/27/2011,01:01,1105.50,1106.00,1105.00,1105.50,357,494,851.00
10/27/2011,01:02,1105.75,1106.50,1105.75,1105.75,576,266,842.00
10/27/2011,01:03,1105.50,1105.75,1105.00,1105.50,139,248,387.00
10/27/2011,01:04,1105.50,1105.50,1105.00,1105.25,51,170,221.00
10/27/2011,01:05,1105.00,1106.00,1105.00,1106.00,150,176,326.00
10/27/2011,01:06,1106.00,1106.00,1105.50,1106.00,100,323,423.00
10/27/2011,01:07,1105.75,1106.00,1105.50,1105.75,37,140,177.00
10/27/2011,01:08,1105.75,1106.75,1105.50,1106.50,279,289,568.00
10/27/2011,01:09,1106.25,1106.75,1106.00,1106.50,140,94,234.00
10/27/2011,01:10,1106.50,1106.75,1105.50,1106.00,149,162,311.00
10/27/2011,01:11,1106.00,1106.75,1106.00,1106.75,491,181,672.00
10/27/2011,01:12,1106.75,1107.25,1106.50,1107.00,881,128,1009.00
10/27/2011,01:13,1107.00,1107.25,1106.25,1106.25,146,508,654.00
10/27/2011,01:14,1106.25,1107.00,1106.25,1106.75,174,99,273.00
10/27/2011,01:15,1106.75,1107.00,1106.50,1106.50,180,155,335.00
10/27/2011,01:16,1106.50,1106.75,1106.25,1106.25,61,321,382.00
10/27/2011,01:17,1106.25,1106.50,1106.25,1106.25,76,276,352.00
10/27/2011,01:18,1106.25,1107.00,1106.25,1107.00,190,156,346.00
10/27/2011,01:19,1107.00,1107.25,1106.25,1107.00,449,89,538.00
10/27/2011,01:20,1107.00,1107.00,1106.25,1106.50,35,261,296.00
10/27/2011,01:21,1106.25,1106.75,1106.25,1106.75,166,18,184.00
10/27/2011,01:22,1106.50,1106.75,1106.25,1106.50,64,90,154.00
10/27/2011,01:23,1106.50,1106.75,1106.00,1106.00,78,216,294.00
10/27/2011,01:24,1106.00,1106.25,1105.75,1106.00,63,201,264.00
10/27/2011,01:25,1106.00,1106.25,1105.75,1106.00,225,44,269.00
10/27/2011,01:26,1105.75,1106.25,1105.75,1106.00,68,239,307.00
10/27/2011,01:27,1106.00,1106.25,1104.75,1105.00,871,847,1718.00
10/27/2011,01:28,1105.25,1105.25,1104.75,1105.00,133,229,362.00
10/27/2011,01:29,1105.25,1105.25,1104.50,1104.75,352,376,728.00
10/27/2011,01:30,1104.50,1104.75,1104.25,1104.50,370,557,927.00
10/27/2011,01:31,1104.50,1105.00,1104.50,1104.50,245,387,632.00
10/27/2011,01:32,1104.50,1105.25,1104.50,1105.00,272,24,296.00
10/27/2011,01:33,1105.25,1106.00,1105.25,1105.75,504,174,678.00
10/27/2011,01:34,1105.75,1106.00,1105.50,1105.50,256,73,329.00
10/27/2011,01:35,1105.50,1106.00,1105.25,1106.00,251,45,296.00
10/27/2011,01:36,1106.00,1106.25,1105.75,1105.75,217,67,284.00
10/27/2011,01:37,1105.75,1106.25,1105.25,1105.75,832,199,1031.00
10/27/2011,01:38,1106.00,1106.50,1105.25,1106.50,427,353,780.00
10/27/2011,01:39,1106.25,1106.50,1105.75,1106.00,66,365,431.00
10/27/2011,01:40,1106.25,1106.25,1105.75,1106.00,136,94,230.00
10/27/2011,01:41,1106.00,1106.25,1105.25,1105.50,201,502,703.00
10/27/2011,01:42,1105.25,1106.00,1105.00,1105.00,336,243,579.00
10/27/2011,01:43,1105.25,1105.75,1105.00,1105.00,253,108,361.00
10/27/2011,01:44,1105.00,1105.50,1104.75,1105.50,274,61,335.00
10/27/2011,01:45,1105.50,1105.75,1105.25,1105.75,157,16,173.00
10/27/2011,01:46,1105.75,1106.50,1105.50,1106.25,781,197,978.00
10/27/2011,01:47,1106.25,1107.00,1106.25,1106.75,403,42,445.00
10/27/2011,01:48,1107.00,1107.25,1106.75,1107.00,330,71,401.00
10/27/2011,01:49,1107.00,1108.00,1107.00,1107.50,1133,199,1332.00
10/27/2011,01:50,1107.50,1108.25,1107.50,1108.25,564,202,766.00
10/27/2011,01:51,1108.00,1108.75,1107.75,1108.25,534,289,823.00
10/27/2011,01:52,1108.25,1108.25,1107.75,1108.25,104,43,147.00
10/27/2011,01:53,1108.00,1108.25,1107.75,1108.00,104,150,254.00
10/27/2011,01:54,1108.00,1108.50,1108.00,1108.25,336,449,785.00
10/27/2011,01:55,1108.50,1108.75,1108.25,1108.50,358,289,647.00
10/27/2011,01:56,1108.50,1108.75,1108.50,1108.50,281,175,456.00
10/27/2011,01:57,1108.50,1109.00,1108.25,1108.75,404,168,572.00
10/27/2011,01:58,1108.50,1109.00,1108.50,1109.00,372,74,446.00
10/27/2011,01:59,1109.00,1109.00,1108.50,1108.50,220,437,657.00
10/27/2011,02:00,1108.50,1109.00,1108.25,1108.50,158,412,570.00
10/27/2011,02:01,1108.50,1108.75,1107.25,1107.50,840,1602,2442.00
10/27/2011,02:02,1107.75,1108.00,1106.50,1106.50,320,1022,1342.00
10/27/2011,02:03,1106.25,1106.50,1105.00,1105.25,614,1540,2154.00
10/27/2011,02:04,1105.25,1106.25,1105.25,1105.50,654,696,1350.00
10/27/2011,02:05,1105.50,1106.50,1105.25,1106.25,252,371,623.00
10/27/2011,02:06,1106.25,1106.75,1106.00,1106.25,378,675,1053.00
10/27/2011,02:07,1106.25,1106.25,1105.50,1106.25,455,419,874.00
10/27/2011,02:08,1106.25,1106.50,1106.00,1106.25,328,389,717.00
10/27/2011,02:09,1106.25,1106.50,1105.75,1106.00,331,398,729.00
10/27/2011,02:10,1106.00,1106.00,1104.75,1105.25,248,775,1023.00
10/27/2011,02:11,1105.00,1105.50,1104.75,1105.25,804,433,1237.00
10/27/2011,02:12,1105.25,1105.75,1104.75,1104.75,402,685,1087.00
10/27/2011,02:13,1104.75,1105.00,1104.25,1104.25,648,795,1443.00
10/27/2011,02:14,1104.50,1105.00,1104.25,1104.75,392,649,1041.00
10/27/2011,02:15,1104.75,1105.00,1104.25,1104.75,531,983,1514.00
10/27/2011,02:16,1104.75,1105.00,1104.50,1105.00,243,229,472.00
10/27/2011,02:17,1105.00,1105.00,1104.25,1104.25,368,987,1355.00
10/27/2011,02:18,1104.50,1104.50,1103.75,1104.25,590,586,1176.00
10/27/2011,02:19,1104.25,1104.25,1103.00,1103.25,1090,2164,3254.00
10/27/2011,02:20,1103.50,1104.00,1103.00,1103.50,483,1008,1491.00
10/27/2011,02:21,1103.25,1103.75,1102.75,1103.25,400,466,866.00
10/27/2011,02:22,1103.50,1103.75,1102.75,1102.75,388,585,973.00
10/27/2011,02:23,1102.75,1103.75,1102.75,1103.25,482,587,1069.00
10/27/2011,02:24,1103.00,1103.25,1102.25,1102.50,508,926,1434.00
10/27/2011,02:25,1102.75,1102.75,1102.50,1102.75,138,945,1083.00
10/27/2011,02:26,1102.75,1102.75,1102.25,1102.50,546,532,1078.00
10/27/2011,02:27,1102.75,1103.75,1102.50,1103.25,586,338,924.00
10/27/2011,02:28,1103.25,1103.50,1103.00,1103.00,459,256,715.00
10/27/2011,02:29,1102.75,1103.50,1102.50,1103.25,801,377,1178.00
10/27/2011,02:30,1103.25,1104.50,1103.25,1104.25,734,131,865.00
10/27/2011,02:31,1104.25,1104.25,1103.25,1103.50,451,972,1423.00
10/27/2011,02:32,1103.75,1104.25,1103.75,1103.75,250,410,660.00
10/27/2011,02:33,1103.75,1104.75,1103.50,1104.75,604,424,1028.00
10/27/2011,02:34,1104.50,1104.50,1104.00,1104.25,340,388,728.00
10/27/2011,02:35,1104.00,1104.75,1104.00,1104.75,224,203,427.00
10/27/2011,02:36,1104.75,1104.75,1104.25,1104.75,67,266,333.00
10/27/2011,02:37,1104.75,1104.75,1104.25,1104.50,88,390,478.00
10/27/2011,02:38,1104.50,1105.00,1104.25,1105.00,315,422,737.00
10/27/2011,02:39,1104.75,1105.00,1104.50,1104.50,21,315,336.00
10/27/2011,02:40,1104.50,1105.25,1104.25,1105.00,428,392,820.00
10/27/2011,02:41,1105.00,1106.50,1105.00,1106.00,1837,734,2571.00
10/27/2011,02:42,1106.00,1106.50,1105.75,1106.00,359,497,856.00
10/27/2011,02:43,1106.25,1106.75,1106.00,1106.50,734,640,1374.00
10/27/2011,02:44,1106.50,1107.25,1106.50,1107.25,541,335,876.00
10/27/2011,02:45,1107.00,1107.25,1106.50,1107.25,638,627,1265.00
10/27/2011,02:46,1107.25,1107.25,1106.50,1107.00,302,593,895.00
10/27/2011,02:47,1106.75,1107.50,1106.75,1107.50,469,131,600.00
10/27/2011,02:48,1107.50,1108.00,1107.25,1107.75,434,227,661.00
10/27/2011,02:49,1108.00,1108.50,1107.75,1108.25,705,716,1421.00
10/27/2011,02:50,1108.25,1108.50,1107.75,1107.75,205,507,712.00
10/27/2011,02:51,1107.75,1108.00,1107.25,1107.25,246,611,857.00
10/27/2011,02:52,1107.50,1107.50,1107.00,1107.00,33,570,603.00
10/27/2011,02:53,1107.00,1107.25,1106.75,1107.00,227,274,501.00
10/27/2011,02:54,1107.00,1107.25,1106.50,1106.75,373,360,733.00
10/27/2011,02:55,1106.75,1107.25,1106.50,1107.00,247,160,407.00
10/27/2011,02:56,1107.00,1107.00,1106.75,1106.75,38,307,345.00
10/27/2011,02:57,1106.50,1106.75,1106.25,1106.75,153,375,528.00
10/27/2011,02:58,1106.50,1106.75,1106.25,1106.50,87,240,327.00
10/27/2011,02:59,1106.50,1106.50,1105.75,1106.25,520,448,968.00
10/27/2011,03:00,1106.25,1106.75,1106.25,1106.50,177,105,282.00
10/27/2011,03:01,1106.25,1107.00,1106.25,1106.25,365,426,791.00
10/27/2011,03:02,1106.25,1106.50,1105.75,1106.25,326,394,720.00
10/27/2011,03:03,1106.25,1106.75,1106.25,1106.50,333,537,870.00
10/27/2011,03:04,1106.75,1107.00,1106.50,1107.00,230,339,569.00
10/27/2011,03:05,1107.00,1107.75,1107.00,1107.75,739,15,754.00
10/27/2011,03:06,1107.75,1108.25,1107.75,1108.00,538,540,1078.00
10/27/2011,03:07,1107.75,1108.00,1107.75,1107.75,265,411,676.00
10/27/2011,03:08,1107.50,1107.75,1107.00,1107.00,216,365,581.00
10/27/2011,03:09,1107.25,1107.50,1107.25,1107.50,1661,275,1936.00
10/27/2011,03:10,1107.50,1107.75,1106.75,1106.75,377,511,888.00
10/27/2011,03:11,1106.75,1107.25,1106.75,1107.00,311,171,482.00
10/27/2011,03:12,1107.00,1107.25,1106.75,1107.00,110,132,242.00
10/27/2011,03:13,1107.25,1108.00,1107.25,1107.75,559,202,761.00
10/27/2011,03:14,1107.75,1108.00,1107.50,1107.75,270,205,475.00
10/27/2011,03:15,1107.75,1108.00,1107.75,1108.00,203,180,383.00
10/27/2011,03:16,1108.00,1108.50,1108.00,1108.50,799,340,1139.00
10/27/2011,03:17,1108.50,1108.75,1108.25,1108.25,333,311,644.00
10/27/2011,03:18,1108.00,1108.50,1107.75,1108.50,217,146,363.00
10/27/2011,03:19,1108.25,1108.50,1108.00,1108.25,235,176,411.00
10/27/2011,03:20,1108.00,1108.25,1107.00,1107.75,667,294,961.00
10/27/2011,03:21,1107.75,1108.25,1107.75,1108.00,426,159,585.00
10/27/2011,03:22,1108.25,1108.25,1108.00,1108.25,394,87,481.00
10/27/2011,03:23,1108.00,1108.50,1108.00,1108.25,206,201,407.00
10/27/2011,03:24,1108.25,1108.75,1108.00,1108.75,363,256,619.00
10/27/2011,03:25,1108.50,1109.00,1108.50,1108.75,703,773,1476.00
10/27/2011,03:26,1108.75,1108.75,1108.25,1108.50,75,335,410.00
10/27/2011,03:27,1108.25,1108.50,1108.00,1108.25,256,303,559.00
10/27/2011,03:28,1108.50,1108.50,1108.00,1108.25,55,82,137.00
10/27/2011,03:29,1108.25,1108.50,1108.00,1108.50,100,91,191.00
10/27/2011,03:30,1108.25,1108.75,1108.25,1108.50,167,62,229.00
10/27/2011,03:31,1108.50,1109.00,1108.50,1108.75,114,222,336.00
10/27/2011,03:32,1108.50,1108.75,1108.00,1108.25,233,180,413.00
10/27/2011,03:33,1108.25,1108.50,1108.00,1108.00,160,46,206.00
10/27/2011,03:34,1108.25,1108.75,1108.00,1108.50,439,138,577.00
10/27/2011,03:35,1108.50,1108.75,1108.00,1108.25,216,208,424.00
10/27/2011,03:36,1108.25,1108.25,1107.75,1108.00,234,77,311.00
10/27/2011,03:37,1108.00,1108.25,1107.25,1107.25,149,461,610.00
10/27/2011,03:38,1107.25,1107.75,1107.25,1107.50,539,311,850.00
10/27/2011,03:39,1107.50,1108.00,1107.25,1107.75,292,123,415.00
10/27/2011,03:40,1107.75,1108.00,1107.50,1107.50,121,310,431.00
10/27/2011,03:41,1107.25,1107.75,1107.25,1107.50,238,55,293.00
10/27/2011,03:42,1107.50,1107.50,1107.00,1107.25,157,81,238.00
10/27/2011,03:43,1107.25,1107.25,1106.50,1107.00,266,837,1103.00
10/27/2011,03:44,1106.75,1107.25,1106.50,1107.00,200,275,475.00
10/27/2011,03:45,1107.00,1107.00,1106.50,1106.50,292,983,1275.00
10/27/2011,03:46,1106.50,1106.75,1106.00,1106.00,116,599,715.00
10/27/2011,03:47,1106.00,1106.25,1105.50,1106.00,230,320,550.00
10/27/2011,03:48,1106.00,1106.25,1105.75,1106.00,61,56,117.00
10/27/2011,03:49,1106.25,1106.75,1105.75,1106.50,496,332,828.00
10/27/2011,03:50,1106.50,1106.75,1106.25,1106.75,389,107,496.00
10/27/2011,03:51,1106.75,1107.00,1106.50,1106.75,94,28,122.00
10/27/2011,03:52,1106.75,1106.75,1106.50,1106.50,0,120,120.00
10/27/2011,03:53,1106.75,1107.00,1106.75,1107.00,324,97,421.00
10/27/2011,03:54,1106.75,1107.50,1106.75,1106.75,387,322,709.00
10/27/2011,03:55,1106.75,1106.75,1106.50,1106.50,79,82,161.00
10/27/2011,03:56,1106.50,1106.75,1106.25,1106.25,531,383,914.00
10/27/2011,03:57,1106.25,1106.50,1106.00,1106.25,159,433,592.00
10/27/2011,03:58,1106.25,1106.25,1105.75,1105.75,235,297,532.00
10/27/2011,03:59,1105.75,1105.75,1105.25,1105.25,214,452,666.00
10/27/2011,04:00,1105.25,1105.50,1105.00,1105.25,140,211,351.00
10/27/2011,04:01,1105.25,1105.75,1105.00,1105.50,263,349,612.00
10/27/2011,04:02,1105.75,1105.75,1105.00,1105.25,386,572,958.00
10/27/2011,04:03,1105.25,1106.25,1105.00,1106.00,591,274,865.00
10/27/2011,04:04,1106.00,1106.25,1105.75,1106.00,66,588,654.00
10/27/2011,04:05,1106.00,1106.50,1106.00,1106.50,311,211,522.00
10/27/2011,04:06,1106.25,1107.00,1106.25,1106.75,369,35,404.00
10/27/2011,04:07,1106.75,1107.00,1106.50,1106.75,115,127,242.00
10/27/2011,04:08,1107.00,1107.00,1106.25,1106.25,32,169,201.00
10/27/2011,04:09,1106.25,1107.25,1106.25,1107.25,800,409,1209.00
10/27/2011,04:10,1107.25,1107.75,1107.00,1107.25,192,315,507.00
10/27/2011,04:11,1107.25,1108.00,1107.25,1107.75,1151,385,1536.00
10/27/2011,04:12,1108.00,1108.25,1107.75,1108.25,999,628,1627.00
10/27/2011,04:13,1108.00,1108.25,1107.75,1107.75,53,290,343.00
10/27/2011,04:14,1107.50,1107.75,1107.50,1107.75,153,155,308.00
10/27/2011,04:15,1107.50,1107.50,1107.00,1107.25,295,233,528.00
10/27/2011,04:16,1107.25,1107.25,1106.75,1107.00,25,108,133.00
10/27/2011,04:17,1107.00,1107.00,1106.75,1106.75,12,351,363.00
10/27/2011,04:18,1106.75,1106.75,1106.25,1106.25,40,286,326.00
10/27/2011,04:19,1106.25,1106.75,1106.25,1106.50,314,292,606.00
10/27/2011,04:20,1106.50,1106.75,1106.50,1106.75,159,109,268.00
10/27/2011,04:21,1106.75,1107.00,1106.50,1106.50,149,213,362.00
10/27/2011,04:22,1106.75,1107.00,1106.50,1106.75,105,63,168.00
10/27/2011,04:23,1106.75,1107.00,1106.50,1106.50,209,179,388.00
10/27/2011,04:24,1106.50,1107.25,1106.50,1107.00,147,16,163.00
10/27/2011,04:25,1107.25,1107.75,1107.25,1107.50,254,472,726.00
10/27/2011,04:26,1107.25,1107.50,1107.00,1107.00,68,387,455.00
10/27/2011,04:27,1107.00,1107.50,1107.00,1107.50,211,2,213.00
10/27/2011,04:28,1107.25,1108.25,1107.25,1108.00,805,226,1031.00
10/27/2011,04:29,1108.00,1108.00,1107.25,1107.50,108,410,518.00
10/27/2011,04:30,1107.75,1108.00,1107.50,1108.00,196,75,271.00
10/27/2011,04:31,1108.00,1108.00,1107.75,1107.75,41,153,194.00
10/27/2011,04:32,1107.75,1108.25,1107.75,1107.75,200,280,480.00
10/27/2011,04:33,1108.00,1108.00,1107.50,1107.75,121,367,488.00
10/27/2011,04:34,1107.50,1107.50,1107.25,1107.25,163,88,251.00
10/27/2011,04:35,1107.25,1107.25,1106.75,1107.00,15,117,132.00
10/27/2011,04:36,1107.25,1107.25,1106.75,1107.00,179,78,257.00
10/27/2011,04:37,1107.25,1107.50,1107.00,1107.00,101,317,418.00
10/27/2011,04:38,1107.25,1107.25,1106.75,1107.00,253,330,583.00
10/27/2011,04:39,1107.25,1108.00,1107.00,1107.75,369,194,563.00
10/27/2011,04:40,1108.00,1108.25,1107.75,1108.00,400,12,412.00
10/27/2011,04:41,1108.25,1108.50,1107.75,1108.25,840,580,1420.00
10/27/2011,04:42,1108.25,1108.50,1108.00,1108.50,1517,401,1918.00
10/27/2011,04:43,1108.50,1109.00,1108.25,1108.75,596,339,935.00
10/27/2011,04:44,1108.75,1109.50,1108.75,1109.25,2276,331,2607.00
10/27/2011,04:45,1109.25,1110.25,1109.25,1109.50,1716,1050,2766.00
10/27/2011,04:46,1109.75,1109.75,1109.00,1109.00,101,688,789.00
10/27/2011,04:47,1109.25,1109.25,1108.75,1109.25,374,317,691.00
10/27/2011,04:48,1109.25,1109.25,1108.75,1109.25,298,513,811.00
10/27/2011,04:49,1109.25,1109.50,1109.00,1109.50,170,73,243.00
10/27/2011,04:50,1109.75,1109.75,1109.00,1109.00,58,352,410.00
10/27/2011,04:51,1109.25,1109.50,1109.25,1109.50,314,26,340.00
10/27/2011,04:52,1109.50,1110.00,1109.50,1110.00,333,131,464.00
10/27/2011,04:53,1110.00,1110.00,1109.75,1109.75,45,218,263.00
10/27/2011,04:54,1109.50,1110.00,1109.25,1109.50,845,553,1398.00
10/27/2011,04:55,1109.50,1110.25,1109.25,1109.75,263,126,389.00
10/27/2011,04:56,1109.50,1109.75,1109.25,1109.50,153,39,192.00
10/27/2011,04:57,1109.50,1109.75,1109.25,1109.50,212,47,259.00
10/27/2011,04:58,1109.75,1110.00,1109.50,1109.75,305,228,533.00
10/27/2011,04:59,1109.75,1112.50,1109.75,1111.75,5822,1223,7045.00
10/27/2011,05:00,1111.75,1112.00,1110.75,1111.00,339,1048,1387.00
10/27/2011,05:01,1110.75,1111.25,1110.75,1111.25,497,272,769.00
10/27/2011,05:02,1111.00,1111.25,1110.50,1110.75,88,166,254.00
10/27/2011,05:03,1110.50,1111.00,1110.00,1110.00,139,368,507.00
10/27/2011,05:04,1110.25,1110.25,1109.75,1110.25,157,105,262.00
10/27/2011,05:05,1110.25,1110.50,1110.00,1110.25,170,159,329.00
10/27/2011,05:06,1110.25,1110.50,1110.00,1110.25,508,76,584.00
10/27/2011,05:07,1110.25,1110.50,1110.00,1110.25,301,283,584.00
10/27/2011,05:08,1110.25,1110.50,1110.00,1110.00,104,83,187.00
10/27/2011,05:09,1110.25,1110.25,1110.00,1110.25,10,104,114.00
10/27/2011,05:10,1110.00,1110.25,1109.75,1110.00,38,523,561.00
10/27/2011,05:11,1110.00,1110.25,1109.75,1110.00,104,72,176.00
10/27/2011,05:12,1110.00,1110.25,1109.75,1110.25,29,472,501.00
10/27/2011,05:13,1110.00,1111.00,1110.00,1110.75,1018,178,1196.00
10/27/2011,05:14,1110.75,1110.75,1110.50,1110.75,116,177,293.00
10/27/2011,05:15,1110.50,1110.75,1110.50,1110.75,198,252,450.00
10/27/2011,05:16,1110.75,1110.75,1110.25,1110.75,247,288,535.00
10/27/2011,05:17,1110.75,1111.25,1110.75,1111.00,536,150,686.00
10/27/2011,05:18,1111.00,1111.50,1111.00,1111.25,909,275,1184.00
10/27/2011,05:19,1111.00,1111.25,1110.50,1111.00,321,223,544.00
10/27/2011,05:20,1111.00,1111.50,1111.00,1111.50,467,316,783.00
10/27/2011,05:21,1111.25,1111.50,1111.00,1111.25,158,568,726.00
10/27/2011,05:22,1111.25,1111.25,1110.75,1111.00,125,430,555.00
10/27/2011,05:23,1110.75,1111.00,1110.50,1110.50,21,114,135.00
10/27/2011,05:24,1110.50,1110.75,1110.25,1110.75,106,157,263.00
10/27/2011,05:25,1110.75,1110.75,1110.25,1110.50,11,189,200.00
10/27/2011,05:26,1110.50,1111.00,1110.25,1111.00,325,465,790.00
10/27/2011,05:27,1110.75,1111.00,1110.50,1110.75,57,77,134.00
10/27/2011,05:28,1110.75,1111.25,1110.75,1111.25,478,54,532.00
10/27/2011,05:29,1111.00,1111.25,1110.75,1111.25,191,123,314.00
10/27/2011,05:30,1111.00,1111.00,1110.50,1111.00,55,433,488.00
10/27/2011,05:31,1111.00,1111.50,1110.75,1111.50,938,43,981.00
10/27/2011,05:32,1111.25,1111.50,1111.00,1111.25,330,373,703.00
10/27/2011,05:33,1111.25,1111.25,1110.75,1111.25,360,95,455.00
10/27/2011,05:34,1111.00,1111.25,1111.00,1111.00,416,249,665.00
10/27/2011,05:35,1110.75,1110.75,1110.50,1110.50,49,216,265.00
10/27/2011,05:36,1110.50,1110.75,1110.50,1110.50,332,3,335.00
10/27/2011,05:37,1110.75,1111.00,1110.50,1110.50,640,36,676.00
10/27/2011,05:38,1110.50,1111.00,1110.50,1111.00,233,6,239.00
10/27/2011,05:39,1110.75,1110.75,1110.50,1110.75,42,139,181.00
10/27/2011,05:40,1110.50,1111.50,1110.50,1111.25,313,121,434.00
10/27/2011,05:41,1111.50,1111.75,1111.25,1111.75,300,63,363.00
10/27/2011,05:42,1111.75,1111.75,1111.25,1111.75,430,142,572.00
10/27/2011,05:43,1111.75,1111.75,1111.25,1111.25,83,73,156.00
10/27/2011,05:44,1111.25,1112.00,1111.25,1112.00,230,279,509.00
10/27/2011,05:45,1112.00,1112.00,1111.50,1111.75,272,357,629.00
10/27/2011,05:46,1111.75,1112.25,1111.50,1112.25,553,290,843.00
10/27/2011,05:47,1112.00,1112.75,1112.00,1112.75,917,159,1076.00
10/27/2011,05:48,1112.50,1113.25,1112.50,1113.00,1406,785,2191.00
10/27/2011,05:49,1112.75,1113.00,1112.25,1112.25,79,725,804.00
10/27/2011,05:50,1112.50,1113.00,1112.25,1112.50,666,505,1171.00
10/27/2011,05:51,1112.50,1112.50,1112.00,1112.00,151,450,601.00
10/27/2011,05:52,1112.00,1112.25,1112.00,1112.00,70,357,427.00
10/27/2011,05:53,1112.25,1112.50,1112.25,1112.50,227,84,311.00
10/27/2011,05:54,1112.25,1112.75,1111.50,1111.75,406,1727,2133.00
10/27/2011,05:55,1112.00,1113.00,1111.75,1113.00,627,28,655.00
10/27/2011,05:56,1113.00,1113.00,1112.50,1112.50,204,176,380.00
10/27/2011,05:57,1112.75,1113.25,1112.50,1113.00,1354,554,1908.00
10/27/2011,05:58,1112.75,1113.00,1112.50,1112.75,162,314,476.00
10/27/2011,05:59,1112.75,1113.00,1112.50,1112.75,602,180,782.00
10/27/2011,06:00,1112.75,1113.00,1112.50,1113.00,630,232,862.00
10/27/2011,06:01,1113.00,1113.25,1112.50,1113.00,269,128,397.00
10/27/2011,06:02,1112.75,1113.00,1112.50,1112.75,254,204,458.00
10/27/2011,06:03,1112.75,1113.00,1112.50,1112.75,123,225,348.00
10/27/2011,06:04,1112.50,1113.00,1112.50,1112.75,577,304,881.00
10/27/2011,06:05,1112.50,1113.25,1112.50,1112.75,624,346,970.00
10/27/2011,06:06,1112.75,1113.00,1112.50,1112.50,23,242,265.00
10/27/2011,06:07,1112.25,1112.25,1111.50,1112.00,452,813,1265.00
10/27/2011,06:08,1112.00,1112.50,1111.75,1112.50,1130,193,1323.00
10/27/2011,06:09,1112.25,1112.50,1112.25,1112.50,123,125,248.00
10/27/2011,06:10,1112.25,1112.50,1111.75,1112.00,136,449,585.00
10/27/2011,06:11,1112.00,1112.25,1111.50,1111.50,314,590,904.00
10/27/2011,06:12,1111.50,1111.75,1111.50,1111.75,194,409,603.00
10/27/2011,06:13,1111.75,1112.00,1111.50,1111.75,200,655,855.00
10/27/2011,06:14,1111.75,1112.00,1111.50,1111.75,541,31,572.00
10/27/2011,06:15,1112.00,1112.25,1111.75,1112.25,596,70,666.00
10/27/2011,06:16,1112.00,1112.25,1111.75,1111.75,355,266,621.00
10/27/2011,06:17,1112.00,1112.00,1111.75,1112.00,207,125,332.00
10/27/2011,06:18,1112.25,1112.25,1112.00,1112.00,196,144,340.00
10/27/2011,06:19,1112.25,1112.50,1112.00,1112.25,431,184,615.00
10/27/2011,06:20,1112.50,1113.00,1112.25,1113.00,723,178,901.00
10/27/2011,06:21,1113.00,1113.25,1112.50,1112.75,451,640,1091.00
10/27/2011,06:22,1112.75,1113.00,1112.25,1112.25,11,709,720.00
10/27/2011,06:23,1112.25,1113.00,1112.25,1112.75,726,739,1465.00
10/27/2011,06:24,1112.75,1113.00,1112.50,1112.50,323,458,781.00
10/27/2011,06:25,1112.50,1113.00,1112.50,1112.75,153,351,504.00
10/27/2011,06:26,1112.75,1113.00,1112.50,1112.50,77,196,273.00
10/27/2011,06:27,1112.75,1112.75,1112.25,1112.50,517,124,641.00
10/27/2011,06:28,1112.50,1112.75,1112.50,1112.50,364,69,433.00
10/27/2011,06:29,1112.75,1113.25,1112.50,1113.00,611,585,1196.00
10/27/2011,06:30,1113.00,1113.00,1112.50,1112.75,399,527,926.00
10/27/2011,06:31,1112.75,1113.00,1112.50,1113.00,1031,616,1647.00
10/27/2011,06:32,1113.00,1113.00,1112.50,1112.50,567,200,767.00
10/27/2011,06:33,1112.75,1112.75,1112.25,1112.75,168,583,751.00
10/27/2011,06:34,1112.50,1112.75,1112.25,1112.50,178,412,590.00
10/27/2011,06:35,1112.50,1112.75,1112.00,1112.25,364,599,963.00
10/27/2011,06:36,1112.00,1112.50,1112.00,1112.00,134,312,446.00
10/27/2011,06:37,1112.00,1112.50,1112.00,1112.25,313,47,360.00
10/27/2011,06:38,1112.25,1112.50,1111.75,1112.00,600,553,1153.00
10/27/2011,06:39,1112.00,1112.50,1111.75,1112.25,440,547,987.00
10/27/2011,06:40,1112.50,1112.75,1112.00,1112.50,234,270,504.00
10/27/2011,06:41,1112.75,1112.75,1112.25,1112.50,191,221,412.00
10/27/2011,06:42,1112.50,1112.50,1112.25,1112.25,74,408,482.00
10/27/2011,06:43,1112.25,1112.50,1112.25,1112.50,258,65,323.00
10/27/2011,06:44,1112.50,1113.00,1112.25,1112.75,263,31,294.00
10/27/2011,06:45,1112.75,1113.50,1112.75,1113.50,653,330,983.00
10/27/2011,06:46,1113.25,1113.50,1113.00,1113.00,306,455,761.00
10/27/2011,06:47,1113.00,1114.00,1113.00,1113.50,1211,895,2106.00
10/27/2011,06:48,1113.25,1114.25,1113.25,1114.25,1564,137,1701.00
10/27/2011,06:49,1114.25,1114.50,1113.75,1114.50,1825,578,2403.00
10/27/2011,06:50,1114.50,1114.75,1114.00,1114.50,1113,1027,2140.00
10/27/2011,06:51,1114.25,1114.50,1114.00,1114.25,630,303,933.00
10/27/2011,06:52,1114.50,1114.75,1114.00,1114.50,571,1251,1822.00
10/27/2011,06:53,1114.50,1114.50,1114.00,1114.25,419,276,695.00
10/27/2011,06:54,1114.25,1114.50,1113.75,1113.75,320,831,1151.00
10/27/2011,06:55,1113.75,1114.75,1113.50,1114.75,1298,618,1916.00
10/27/2011,06:56,1114.50,1115.00,1114.25,1115.00,790,206,996.00
10/27/2011,06:57,1115.00,1116.00,1114.75,1115.75,2300,817,3117.00
10/27/2011,06:58,1115.75,1116.25,1115.25,1115.50,1926,1070,2996.00
10/27/2011,06:59,1115.50,1116.00,1115.25,1115.75,1001,882,1883.00
10/27/2011,07:00,1115.75,1115.75,1115.00,1115.00,752,1301,2053.00
10/27/2011,07:01,1115.00,1115.50,1114.75,1115.25,924,788,1712.00
10/27/2011,07:02,1115.25,1116.00,1115.00,1115.50,721,651,1372.00
10/27/2011,07:03,1115.50,1116.00,1115.00,1115.75,594,495,1089.00
10/27/2011,07:04,1115.75,1116.75,1115.50,1116.50,1039,514,1553.00
10/27/2011,07:05,1116.50,1117.00,1116.25,1116.50,980,583,1563.00
10/27/2011,07:06,1116.50,1116.75,1116.25,1116.50,609,506,1115.00
10/27/2011,07:07,1116.75,1116.75,1116.00,1116.00,90,1603,1693.00
10/27/2011,07:08,1116.25,1116.50,1115.75,1116.25,504,324,828.00
10/27/2011,07:09,1116.25,1116.25,1115.75,1115.75,330,533,863.00
10/27/2011,07:10,1115.75,1116.00,1115.50,1116.00,608,415,1023.00
10/27/2011,07:11,1116.00,1116.25,1115.75,1116.00,224,538,762.00
10/27/2011,07:12,1116.00,1116.50,1116.00,1116.50,325,84,409.00
10/27/2011,07:13,1116.50,1116.75,1116.25,1116.25,691,891,1582.00
10/27/2011,07:14,1116.25,1116.75,1115.75,1116.50,555,381,936.00
10/27/2011,07:15,1116.50,1116.75,1116.00,1116.50,377,298,675.00
10/27/2011,07:16,1116.50,1117.00,1116.25,1116.50,1026,665,1691.00
10/27/2011,07:17,1116.75,1116.75,1116.25,1116.25,455,819,1274.00
10/27/2011,07:18,1116.25,1117.00,1116.25,1116.75,525,673,1198.00
10/27/2011,07:19,1116.75,1117.75,1116.75,1117.25,1742,269,2011.00
10/27/2011,07:20,1117.25,1117.50,1116.50,1117.00,1148,1603,2751.00
10/27/2011,07:21,1117.25,1118.00,1117.00,1117.25,1565,1978,3543.00
10/27/2011,07:22,1117.25,1118.00,1117.25,1117.50,1604,938,2542.00
10/27/2011,07:23,1117.50,1117.75,1117.25,1117.25,180,836,1016.00
10/27/2011,07:24,1117.25,1117.75,1117.00,1117.50,1175,894,2069.00
10/27/2011,07:25,1117.25,1117.75,1117.00,1117.25,330,737,1067.00
10/27/2011,07:26,1117.00,1118.00,1117.00,1117.75,1208,128,1336.00
10/27/2011,07:27,1117.75,1118.00,1117.75,1118.00,1091,226,1317.00
10/27/2011,07:28,1118.00,1118.50,1117.75,1118.00,3129,1056,4185.00
10/27/2011,07:29,1118.25,1118.25,1117.50,1118.00,553,1320,1873.00
10/27/2011,07:30,1118.00,1118.00,1117.00,1117.50,801,1427,2228.00
10/27/2011,07:31,1117.25,1118.75,1116.75,1118.00,3671,2329,6000.00
10/27/2011,07:32,1118.00,1118.50,1117.50,1117.50,1206,2350,3556.00
10/27/2011,07:33,1117.50,1117.75,1116.00,1116.50,1983,2825,4808.00
10/27/2011,07:34,1116.50,1117.00,1116.50,1116.75,1082,436,1518.00
10/27/2011,07:35,1116.75,1117.50,1116.50,1116.50,1519,1046,2565.00
10/27/2011,07:36,1116.50,1116.75,1116.00,1116.25,674,1075,1749.00
10/27/2011,07:37,1116.25,1116.25,1115.25,1115.50,900,1807,2707.00
10/27/2011,07:38,1115.50,1115.75,1115.25,1115.25,913,745,1658.00
10/27/2011,07:39,1115.25,1116.25,1115.00,1116.00,1978,810,2788.00
10/27/2011,07:40,1116.00,1116.25,1115.50,1116.00,703,520,1223.00
10/27/2011,07:41,1116.00,1116.50,1115.50,1116.50,1687,422,2109.00
10/27/2011,07:42,1116.25,1117.25,1116.25,1117.00,1399,1141,2540.00
10/27/2011,07:43,1117.00,1117.25,1116.50,1116.75,427,704,1131.00
10/27/2011,07:44,1117.00,1117.00,1116.50,1116.75,978,542,1520.00
10/27/2011,07:45,1116.50,1117.25,1116.50,1117.00,1165,525,1690.00
10/27/2011,07:46,1117.00,1117.25,1116.75,1117.00,1070,827,1897.00
10/27/2011,07:47,1117.00,1118.25,1116.75,1118.00,3294,1626,4920.00
10/27/2011,07:48,1118.00,1118.25,1117.00,1117.75,1612,1279,2891.00
10/27/2011,07:49,1117.75,1118.00,1117.00,1117.25,770,929,1699.00
10/27/2011,07:50,1117.25,1117.50,1117.25,1117.50,404,108,512.00
10/27/2011,07:51,1117.25,1117.50,1116.75,1117.00,481,1649,2130.00
10/27/2011,07:52,1117.00,1117.50,1116.75,1117.00,561,380,941.00
10/27/2011,07:53,1117.00,1117.00,1116.75,1117.00,577,337,914.00
10/27/2011,07:54,1117.25,1117.25,1116.50,1116.75,227,482,709.00
10/27/2011,07:55,1116.75,1117.00,1116.25,1117.00,378,894,1272.00
10/27/2011,07:56,1117.00,1117.25,1116.50,1116.50,552,542,1094.00
10/27/2011,07:57,1116.50,1117.00,1116.25,1117.00,446,249,695.00
10/27/2011,07:58,1116.75,1117.00,1116.50,1117.00,553,195,748.00
10/27/2011,07:59,1117.00,1117.50,1116.75,1117.00,1669,568,2237.00
10/27/2011,08:00,1117.25,1117.75,1117.00,1117.00,1666,785,2451.00
10/27/2011,08:01,1117.00,1117.50,1117.00,1117.50,935,455,1390.00
10/27/2011,08:02,1117.50,1118.00,1117.25,1117.50,1847,2277,4124.00
10/27/2011,08:03,1117.50,1118.00,1117.50,1117.75,495,1033,1528.00
10/27/2011,08:04,1117.75,1118.25,1117.75,1118.25,641,558,1199.00
10/27/2011,08:05,1118.00,1118.75,1118.00,1118.50,2294,841,3135.00
10/27/2011,08:06,1118.50,1119.00,1118.25,1118.25,1367,1154,2521.00
10/27/2011,08:07,1118.25,1119.00,1118.25,1118.75,1059,323,1382.00
10/27/2011,08:08,1118.75,1119.25,1118.50,1118.75,1083,1217,2300.00
10/27/2011,08:09,1119.00,1120.00,1118.75,1119.50,3886,1140,5026.00
10/27/2011,08:10,1119.50,1119.50,1118.50,1119.00,1594,909,2503.00
10/27/2011,08:11,1119.25,1120.75,1119.00,1120.25,6891,4236,11127.00
10/27/2011,08:12,1120.25,1121.00,1120.25,1120.75,4400,1571,5971.00
10/27/2011,08:13,1120.75,1121.00,1120.25,1120.75,1052,1271,2323.00
10/27/2011,08:14,1120.50,1120.75,1120.25,1120.75,1052,820,1872.00
10/27/2011,08:15,1120.50,1121.00,1120.50,1121.00,703,310,1013.00
10/27/2011,08:16,1120.75,1122.50,1120.75,1122.00,6685,2407,9092.00
10/27/2011,08:17,1122.25,1122.25,1121.25,1121.25,912,1599,2511.00
10/27/2011,08:18,1121.25,1122.25,1121.25,1122.25,1730,367,2097.00
10/27/2011,08:19,1122.00,1122.50,1121.25,1121.50,2507,2261,4768.00
10/27/2011,08:20,1121.50,1121.50,1120.50,1120.75,1231,2327,3558.00
10/27/2011,08:21,1120.50,1121.75,1120.00,1120.75,3258,3008,6266.00
10/27/2011,08:22,1120.75,1120.75,1120.25,1120.25,633,1148,1781.00
10/27/2011,08:23,1120.25,1121.00,1120.00,1120.25,707,1265,1972.00
10/27/2011,08:24,1120.25,1120.50,1119.75,1120.00,741,848,1589.00
10/27/2011,08:25,1120.00,1120.75,1120.00,1120.25,1267,446,1713.00
10/27/2011,08:26,1120.50,1121.00,1120.00,1120.75,1842,633,2475.00
10/27/2011,08:27,1120.75,1121.00,1120.25,1120.50,363,1013,1376.00
10/27/2011,08:28,1120.50,1120.75,1119.75,1119.75,464,1281,1745.00
10/27/2011,08:29,1119.75,1120.25,1119.75,1119.75,1033,1235,2268.00
10/27/2011,08:30,1119.75,1120.25,1119.50,1120.25,2397,2304,4701.00
10/27/2011,08:31,1120.25,1121.50,1120.00,1121.50,8955,8670,17625.00
10/27/2011,08:32,1121.50,1121.75,1120.50,1120.75,4990,6383,11373.00
10/27/2011,08:33,1120.50,1121.00,1119.25,1119.75,7635,8779,16414.00
10/27/2011,08:34,1119.50,1120.75,1119.25,1120.50,5505,6104,11609.00
10/27/2011,08:35,1120.50,1121.00,1119.75,1121.00,4826,4050,8876.00
10/27/2011,08:36,1120.75,1121.50,1120.25,1121.00,7763,7347,15110.00
10/27/2011,08:37,1121.00,1121.00,1118.75,1118.75,5144,8019,13163.00
10/27/2011,08:38,1119.00,1119.75,1118.25,1119.00,6720,6472,13192.00
10/27/2011,08:39,1119.00,1119.00,1117.25,1117.50,4663,7838,12501.00
10/27/2011,08:40,1117.50,1118.75,1117.50,1118.25,5067,4622,9689.00
10/27/2011,08:41,1118.25,1119.50,1117.75,1119.00,5608,4461,10069.00
10/27/2011,08:42,1119.00,1120.00,1118.50,1118.75,6550,5566,12116.00
10/27/2011,08:43,1118.75,1119.25,1117.75,1118.50,6929,7404,14333.00
10/27/2011,08:44,1118.50,1119.00,1117.50,1117.75,5378,7085,12463.00
10/27/2011,08:45,1118.00,1118.75,1117.75,1118.25,3720,3887,7607.00
10/27/2011,08:46,1118.25,1118.50,1117.25,1117.75,3452,4669,8121.00
10/27/2011,08:47,1117.75,1118.00,1116.75,1117.00,3262,5648,8910.00
10/27/2011,08:48,1117.00,1117.25,1116.50,1117.00,3109,6089,9198.00
10/27/2011,08:49,1117.00,1117.75,1116.75,1117.00,4972,2108,7080.00
10/27/2011,08:50,1117.00,1117.75,1117.00,1117.75,2608,1926,4534.00
10/27/2011,08:51,1117.50,1117.75,1116.25,1116.50,2557,3359,5916.00
10/27/2011,08:52,1116.75,1117.50,1116.00,1117.25,5181,4507,9688.00
10/27/2011,08:53,1117.00,1117.75,1116.00,1116.25,4939,8235,13174.00
10/27/2011,08:54,1116.50,1117.00,1116.00,1116.75,4244,3778,8022.00
10/27/2011,08:55,1116.75,1117.25,1116.25,1117.00,2650,2820,5470.00
10/27/2011,08:56,1117.00,1117.25,1116.25,1116.75,4236,3435,7671.00
10/27/2011,08:57,1116.75,1118.25,1116.75,1117.75,3621,2097,5718.00
10/27/2011,08:58,1117.50,1118.00,1116.25,1116.75,3856,4567,8423.00
10/27/2011,08:59,1116.50,1116.75,1115.75,1116.00,2896,3739,6635.00
10/27/2011,09:00,1115.75,1116.25,1114.25,1114.75,3682,8344,12026.00
10/27/2011,09:01,1114.50,1116.00,1113.75,1115.75,8552,7143,15695.00
10/27/2011,09:02,1115.50,1116.25,1114.75,1116.00,5677,2979,8656.00
10/27/2011,09:03,1116.00,1116.25,1115.00,1115.25,1947,2850,4797.00
10/27/2011,09:04,1115.00,1115.50,1114.50,1114.75,2751,2927,5678.00
10/27/2011,09:05,1114.75,1116.00,1114.25,1114.50,4259,3245,7504.00
10/27/2011,09:06,1114.75,1115.25,1114.50,1115.00,3251,3547,6798.00
10/27/2011,09:07,1115.00,1115.25,1113.75,1114.50,3742,3193,6935.00
10/27/2011,09:08,1114.25,1114.50,1113.25,1113.25,1970,3810,5780.00
10/27/2011,09:09,1113.50,1113.50,1112.75,1113.00,4504,4612,9116.00
10/27/2011,09:10,1113.25,1113.75,1112.75,1113.00,5809,3155,8964.00
10/27/2011,09:11,1113.00,1114.00,1113.00,1113.75,4003,675,4678.00
10/27/2011,09:12,1114.00,1114.00,1113.50,1113.75,1608,1781,3389.00
10/27/2011,09:13,1113.75,1114.00,1113.25,1113.75,3083,1834,4917.00
10/27/2011,09:14,1113.50,1114.50,1113.25,1114.50,4373,2899,7272.00
10/27/2011,09:15,1114.50,1114.50,1113.50,1114.25,3495,1702,5197.00
10/27/2011,09:16,1114.50,1115.25,1114.25,1115.00,4738,4503,9241.00
10/27/2011,09:17,1115.00,1115.75,1114.75,1115.25,4327,4184,8511.00
10/27/2011,09:18,1115.00,1115.75,1114.75,1115.50,2333,2172,4505.00
10/27/2011,09:19,1115.50,1116.25,1115.50,1116.00,4019,3669,7688.00
10/27/2011,09:20,1116.25,1116.25,1115.25,1115.75,1507,2720,4227.00
10/27/2011,09:21,1115.50,1115.75,1115.00,1115.00,1224,2019,3243.00
10/27/2011,09:22,1115.00,1115.50,1113.75,1113.75,2242,5289,7531.00
10/27/2011,09:23,1113.75,1114.75,1113.50,1114.00,3242,2851,6093.00
10/27/2011,09:24,1114.00,1114.25,1113.50,1113.50,871,1714,2585.00
10/27/2011,09:25,1113.75,1114.50,1113.75,1114.00,2201,2991,5192.00
10/27/2011,09:26,1113.75,1114.25,1112.50,1112.50,2040,5207,7247.00
10/27/2011,09:27,1112.50,1113.00,1111.75,1112.25,4047,7145,11192.00
10/27/2011,09:28,1112.00,1112.25,1111.50,1111.50,2888,4017,6905.00
10/27/2011,09:29,1111.50,1111.75,1110.50,1111.00,3979,8102,12081.00
10/27/2011,09:30,1110.75,1111.75,1110.50,1111.50,4213,3167,7380.00
10/27/2011,09:31,1111.50,1112.00,1111.25,1112.00,3147,4063,7210.00
10/27/2011,09:32,1112.00,1112.50,1111.25,1111.50,2756,2940,5696.00
10/27/2011,09:33,1111.50,1112.00,1110.75,1111.00,2548,3461,6009.00
10/27/2011,09:34,1110.75,1111.50,1110.25,1110.75,3457,6373,9830.00
10/27/2011,09:35,1110.50,1112.00,1110.50,1112.00,5285,3551,8836.00
10/27/2011,09:36,1112.00,1112.25,1110.75,1110.75,2826,4351,7177.00
10/27/2011,09:37,1110.75,1111.25,1110.25,1110.50,4081,2943,7024.00
10/27/2011,09:38,1110.50,1111.50,1110.25,1111.25,2791,3313,6104.00
10/27/2011,09:39,1111.25,1111.25,1110.00,1110.50,3536,3375,6911.00
10/27/2011,09:40,1110.50,1111.00,1110.00,1110.75,3977,3024,7001.00
10/27/2011,09:41,1111.00,1112.25,1110.50,1112.00,5029,3597,8626.00
10/27/2011,09:42,1112.00,1113.50,1112.00,1113.25,7881,3341,11222.00
10/27/2011,09:43,1113.25,1113.75,1113.00,1113.50,3489,2882,6371.00
10/27/2011,09:44,1113.50,1113.75,1112.75,1113.25,3677,3823,7500.00
10/27/2011,09:45,1113.00,1113.25,1112.50,1113.00,2841,3392,6233.00
10/27/2011,09:46,1113.25,1113.25,1112.50,1113.25,2954,2491,5445.00
10/27/2011,09:47,1113.00,1115.00,1113.00,1114.50,9302,3295,12597.00
10/27/2011,09:48,1114.50,1114.50,1114.00,1114.50,1511,2370,3881.00
10/27/2011,09:49,1114.50,1115.00,1114.25,1114.25,4794,2725,7519.00
10/27/2011,09:50,1114.25,1114.50,1113.75,1114.25,2496,2242,4738.00
10/27/2011,09:51,1114.25,1114.25,1113.25,1113.50,1479,2299,3778.00
10/27/2011,09:52,1113.50,1114.00,1113.00,1114.00,4010,1539,5549.00
10/27/2011,09:53,1114.00,1114.00,1113.50,1114.00,1066,1421,2487.00
10/27/2011,09:54,1114.00,1114.50,1114.00,1114.25,2991,1814,4805.00
10/27/2011,09:55,1114.25,1115.50,1114.25,1115.25,5783,1571,7354.00
10/27/2011,09:56,1115.25,1116.00,1115.25,1115.25,4865,3785,8650.00
10/27/2011,09:57,1115.25,1115.75,1115.25,1115.25,2427,1818,4245.00
10/27/2011,09:58,1115.50,1116.00,1115.00,1116.00,3217,2977,6194.00
10/27/2011,09:59,1115.75,1116.00,1114.75,1115.25,2944,2845,5789.00
10/27/2011,10:00,1115.00,1115.50,1114.75,1115.50,1678,1349,3027.00
10/27/2011,10:01,1115.50,1115.50,1114.25,1114.75,3487,4972,8459.00
10/27/2011,10:02,1114.75,1115.25,1114.50,1115.25,1421,1144,2565.00
10/27/2011,10:03,1115.25,1116.75,1115.00,1116.75,9858,5059,14917.00
10/27/2011,10:04,1116.50,1116.75,1115.75,1116.00,4240,5087,9327.00
10/27/2011,10:05,1116.00,1116.50,1115.50,1116.25,3359,3319,6678.00
10/27/2011,10:06,1116.50,1116.50,1115.00,1115.50,2366,4692,7058.00
10/27/2011,10:07,1115.50,1116.75,1115.25,1116.75,3331,2146,5477.00
10/27/2011,10:08,1116.75,1116.75,1115.75,1116.25,2627,3822,6449.00
10/27/2011,10:09,1116.00,1117.00,1115.75,1117.00,3979,2795,6774.00
10/27/2011,10:10,1116.75,1117.00,1115.50,1115.75,1836,2616,4452.00
10/27/2011,10:11,1115.75,1116.50,1115.50,1116.00,3661,1640,5301.00
10/27/2011,10:12,1116.00,1117.00,1116.00,1116.25,3000,2545,5545.00
10/27/2011,10:13,1116.50,1116.75,1115.75,1116.00,2372,2056,4428.00
10/27/2011,10:14,1115.75,1116.25,1115.50,1116.00,2893,1771,4664.00
10/27/2011,10:15,1116.00,1116.25,1115.50,1116.00,1668,2151,3819.00
10/27/2011,10:16,1115.75,1117.25,1115.50,1117.00,6323,1827,8150.00
10/27/2011,10:17,1117.00,1117.50,1116.50,1116.75,2390,2425,4815.00
10/27/2011,10:18,1116.75,1116.75,1116.00,1116.25,1439,1976,3415.00
10/27/2011,10:19,1116.25,1116.75,1116.00,1116.25,2397,1598,3995.00
10/27/2011,10:20,1116.00,1116.00,1115.25,1115.50,1149,4637,5786.00
10/27/2011,10:21,1115.50,1115.50,1115.00,1115.50,1514,2700,4214.00
10/27/2011,10:22,1115.25,1115.75,1114.50,1115.00,2475,2558,5033.00
10/27/2011,10:23,1115.00,1115.25,1114.50,1115.00,1884,1690,3574.00
10/27/2011,10:24,1114.75,1115.25,1114.50,1114.75,1377,1319,2696.00
10/27/2011,10:25,1114.75,1115.25,1114.50,1114.75,689,1738,2427.00
10/27/2011,10:26,1114.75,1115.25,1114.50,1115.25,699,1160,1859.00
10/27/2011,10:27,1115.00,1115.00,1114.50,1114.75,1519,2070,3589.00
10/27/2011,10:28,1114.50,1115.25,1114.50,1115.00,1450,1506,2956.00
10/27/2011,10:29,1115.00,1115.50,1114.75,1115.25,1351,1696,3047.00
10/27/2011,10:30,1115.25,1116.00,1115.25,1116.00,2057,695,2752.00
10/27/2011,10:31,1116.00,1116.50,1115.50,1115.50,3291,3102,6393.00
10/27/2011,10:32,1115.50,1115.50,1115.00,1115.00,660,1600,2260.00
10/27/2011,10:33,1115.00,1116.00,1115.00,1116.00,3111,864,3975.00
10/27/2011,10:34,1115.75,1116.00,1115.00,1115.25,702,2292,2994.00
10/27/2011,10:35,1115.25,1116.50,1115.00,1116.50,5059,2543,7602.00
10/27/2011,10:36,1116.50,1117.00,1116.25,1116.50,3455,3039,6494.00
10/27/2011,10:37,1116.50,1116.75,1116.25,1116.50,2096,1526,3622.00
10/27/2011,10:38,1116.75,1117.00,1116.50,1117.00,2476,1439,3915.00
10/27/2011,10:39,1117.00,1118.00,1117.00,1118.00,5728,1496,7224.00
10/27/2011,10:40,1118.00,1118.50,1117.75,1117.75,5562,4053,9615.00
10/27/2011,10:41,1118.00,1118.50,1117.75,1118.25,2057,2607,4664.00
10/27/2011,10:42,1118.00,1118.50,1117.75,1118.00,1586,831,2417.00
10/27/2011,10:43,1118.25,1118.25,1117.25,1117.25,2301,4000,6301.00
10/27/2011,10:44,1117.25,1117.75,1117.25,1117.25,964,1394,2358.00
10/27/2011,10:45,1117.25,1117.50,1116.75,1117.00,1721,2284,4005.00
10/27/2011,10:46,1117.25,1117.75,1117.00,1117.50,1940,505,2445.00
10/27/2011,10:47,1117.50,1118.00,1117.25,1117.75,849,477,1326.00
10/27/2011,10:48,1117.75,1118.00,1117.50,1117.75,1697,870,2567.00
10/27/2011,10:49,1117.75,1118.25,1117.00,1117.25,2229,2749,4978.00
10/27/2011,10:50,1117.00,1118.00,1117.00,1117.75,2463,1295,3758.00
10/27/2011,10:51,1118.00,1118.75,1117.75,1118.50,3323,1325,4648.00
10/27/2011,10:52,1118.25,1118.50,1118.00,1118.00,1689,2410,4099.00
10/27/2011,10:53,1118.25,1118.50,1117.75,1118.50,1847,1088,2935.00
10/27/2011,10:54,1118.50,1118.75,1118.00,1118.25,1218,3340,4558.00
10/27/2011,10:55,1118.00,1119.00,1118.00,1118.75,2693,2538,5231.00
10/27/2011,10:56,1118.50,1119.25,1118.00,1119.25,4190,2731,6921.00
10/27/2011,10:57,1119.00,1120.00,1118.75,1120.00,8379,2506,10885.00
10/27/2011,10:58,1120.00,1120.75,1120.00,1120.25,7720,6384,14104.00
10/27/2011,10:59,1120.25,1121.00,1120.00,1121.00,4877,2847,7724.00
10/27/2011,11:00,1120.75,1121.00,1120.50,1120.75,4962,3001,7963.00
10/27/2011,11:01,1120.75,1121.50,1120.75,1121.25,5231,2183,7414.00
10/27/2011,11:02,1121.50,1123.25,1121.25,1123.00,18094,7431,25525.00
10/27/2011,11:03,1123.00,1123.50,1122.50,1122.75,6456,5535,11991.00
10/27/2011,11:04,1122.75,1124.00,1122.75,1124.00,9195,3779,12974.00
10/27/2011,11:05,1124.00,1124.75,1123.50,1124.00,14656,8470,23126.00
10/27/2011,11:06,1124.00,1124.75,1123.75,1124.00,6627,4411,11038.00
10/27/2011,11:07,1124.00,1124.50,1123.75,1123.75,2652,3467,6119.00
10/27/2011,11:08,1124.00,1124.25,1123.25,1123.25,2225,3594,5819.00
10/27/2011,11:09,1123.25,1123.50,1122.50,1122.75,4512,7974,12486.00
10/27/2011,11:10,1123.00,1123.50,1122.75,1123.00,3953,3023,6976.00
10/27/2011,11:11,1123.00,1123.75,1122.75,1123.50,3734,2797,6531.00
10/27/2011,11:12,1123.50,1123.75,1123.00,1123.25,2276,2379,4655.00
10/27/2011,11:13,1123.25,1123.25,1122.50,1123.00,746,2658,3404.00
10/27/2011,11:14,1123.00,1123.50,1122.75,1123.25,2261,1027,3288.00
10/27/2011,11:15,1123.25,1123.25,1122.75,1123.00,884,1171,2055.00
10/27/2011,11:16,1123.25,1123.75,1123.00,1123.25,1678,1102,2780.00
10/27/2011,11:17,1123.25,1123.75,1123.00,1123.50,2025,1132,3157.00
10/27/2011,11:18,1123.50,1124.00,1123.25,1123.75,2039,1217,3256.00
10/27/2011,11:19,1123.75,1124.00,1123.50,1123.75,1484,1388,2872.00
10/27/2011,11:20,1123.75,1125.00,1123.75,1124.50,3644,2355,5999.00
10/27/2011,11:21,1124.75,1124.75,1123.75,1124.00,2888,3286,6174.00
10/27/2011,11:22,1124.00,1124.75,1124.00,1124.00,2378,3077,5455.00
10/27/2011,11:23,1124.00,1124.75,1123.25,1123.25,3812,4367,8179.00
10/27/2011,11:24,1123.50,1123.50,1122.00,1122.25,3543,8227,11770.00
10/27/2011,11:25,1122.25,1122.75,1122.00,1122.75,1451,2577,4028.00
10/27/2011,11:26,1122.75,1122.75,1122.25,1122.50,364,1236,1600.00
10/27/2011,11:27,1122.75,1123.00,1122.50,1122.75,1018,1060,2078.00
10/27/2011,11:28,1122.75,1123.25,1122.25,1123.25,1798,1676,3474.00
10/27/2011,11:29,1123.25,1123.25,1122.75,1123.25,1440,1517,2957.00
10/27/2011,11:30,1123.25,1123.75,1122.50,1122.50,1550,2189,3739.00
10/27/2011,11:31,1122.75,1123.50,1122.50,1123.25,2362,1579,3941.00
10/27/2011,11:32,1123.25,1123.75,1123.00,1123.75,1177,563,1740.00
10/27/2011,11:33,1123.75,1124.00,1123.25,1123.50,1677,1963,3640.00
10/27/2011,11:34,1123.75,1124.25,1123.50,1124.00,1367,827,2194.00
10/27/2011,11:35,1124.00,1124.75,1123.75,1124.50,2263,1659,3922.00
10/27/2011,11:36,1124.25,1124.75,1124.25,1124.50,1025,1380,2405.00
10/27/2011,11:37,1124.50,1124.75,1124.00,1124.00,776,1572,2348.00
10/27/2011,11:38,1124.25,1124.25,1123.25,1123.50,1209,1225,2434.00
10/27/2011,11:39,1123.50,1123.75,1123.00,1123.00,1226,1084,2310.00
10/27/2011,11:40,1123.25,1123.75,1122.75,1123.50,1769,1714,3483.00
10/27/2011,11:41,1123.50,1124.00,1123.25,1123.50,1126,1043,2169.00
10/27/2011,11:42,1123.50,1123.75,1123.00,1123.00,870,1104,1974.00
10/27/2011,11:43,1123.00,1123.75,1122.75,1123.25,1082,1154,2236.00
10/27/2011,11:44,1123.50,1124.00,1123.00,1123.75,1386,1752,3138.00
10/27/2011,11:45,1123.50,1124.25,1123.25,1124.00,1616,1293,2909.00
10/27/2011,11:46,1124.00,1124.75,1123.50,1124.00,2482,1317,3799.00
10/27/2011,11:47,1124.25,1124.50,1123.50,1123.75,1507,2028,3535.00
10/27/2011,11:48,1123.75,1124.00,1123.50,1124.00,764,1453,2217.00
10/27/2011,11:49,1124.00,1124.25,1123.50,1123.75,1050,2473,3523.00
10/27/2011,11:50,1123.75,1124.00,1123.25,1123.25,1174,1734,2908.00
10/27/2011,11:51,1123.50,1124.00,1123.25,1123.75,2071,669,2740.00
10/27/2011,11:52,1123.75,1124.00,1122.75,1122.75,619,1704,2323.00
10/27/2011,11:53,1122.75,1123.00,1122.00,1122.25,2268,3653,5921.00
10/27/2011,11:54,1122.25,1122.50,1121.75,1121.75,652,2166,2818.00
10/27/2011,11:55,1122.00,1122.25,1121.75,1122.25,1991,1658,3649.00
10/27/2011,11:56,1122.25,1122.50,1122.00,1122.00,878,1412,2290.00
10/27/2011,11:57,1122.25,1122.25,1121.50,1122.00,1038,2005,3043.00
10/27/2011,11:58,1121.75,1122.50,1121.75,1122.00,2644,1123,3767.00
10/27/2011,11:59,1122.00,1122.75,1122.00,1122.25,2196,1383,3579.00
10/27/2011,12:00,1122.50,1122.50,1122.00,1122.00,234,696,930.00
10/27/2011,12:01,1122.00,1122.75,1122.00,1122.75,1518,438,1956.00
10/27/2011,12:02,1122.75,1123.50,1122.50,1123.25,2051,1782,3833.00
10/27/2011,12:03,1123.50,1123.75,1123.00,1123.25,3902,2091,5993.00
10/27/2011,12:04,1123.50,1124.00,1123.25,1123.50,2007,522,2529.00
10/27/2011,12:05,1123.50,1123.75,1122.75,1123.50,2879,3450,6329.00
10/27/2011,12:06,1123.75,1124.25,1123.00,1123.75,3109,1703,4812.00
10/27/2011,12:07,1124.00,1124.25,1123.25,1124.00,3194,1252,4446.00
10/27/2011,12:08,1123.75,1124.50,1123.50,1124.25,1660,956,2616.00
10/27/2011,12:09,1124.50,1124.50,1123.75,1123.75,1072,791,1863.00
10/27/2011,12:10,1124.00,1124.00,1123.25,1123.25,595,839,1434.00
10/27/2011,12:11,1123.50,1124.50,1123.50,1124.25,1263,969,2232.00
10/27/2011,12:12,1124.50,1124.75,1124.00,1124.50,917,1178,2095.00
10/27/2011,12:13,1124.75,1126.00,1124.50,1125.75,7493,2310,9803.00
10/27/2011,12:14,1125.75,1126.25,1125.25,1126.00,3985,2734,6719.00
10/27/2011,12:15,1126.00,1127.25,1126.00,1126.50,9530,4686,14216.00
10/27/2011,12:16,1126.50,1126.75,1125.50,1126.00,2771,3452,6223.00
10/27/2011,12:17,1126.25,1126.50,1125.75,1126.00,846,1363,2209.00
10/27/2011,12:18,1125.75,1126.50,1125.75,1125.75,1516,1579,3095.00
10/27/2011,12:19,1126.00,1126.75,1125.75,1126.25,2565,2579,5144.00
10/27/2011,12:20,1126.25,1126.50,1126.00,1126.00,1284,1973,3257.00
10/27/2011,12:21,1126.00,1126.25,1125.50,1126.00,1543,1715,3258.00
10/27/2011,12:22,1126.00,1126.25,1125.50,1125.75,640,1942,2582.00
10/27/2011,12:23,1125.75,1126.00,1125.25,1125.25,1814,1535,3349.00
10/27/2011,12:24,1125.50,1125.75,1124.75,1125.00,1749,2518,4267.00
10/27/2011,12:25,1124.75,1125.25,1124.75,1125.25,1546,2186,3732.00
10/27/2011,12:26,1125.25,1125.50,1125.00,1125.50,1370,1406,2776.00
10/27/2011,12:27,1125.50,1126.00,1125.25,1125.75,848,1016,1864.00
10/27/2011,12:28,1125.75,1126.00,1125.25,1125.50,1047,735,1782.00
10/27/2011,12:29,1125.75,1126.50,1125.50,1126.00,2355,600,2955.00
10/27/2011,12:30,1126.00,1126.50,1125.75,1126.25,889,1109,1998.00
10/27/2011,12:31,1126.25,1126.25,1125.50,1125.75,848,862,1710.00
10/27/2011,12:32,1126.00,1126.50,1125.75,1126.25,1658,1114,2772.00
10/27/2011,12:33,1126.25,1126.50,1126.00,1126.50,935,1024,1959.00
10/27/2011,12:34,1126.25,1126.50,1126.00,1126.00,545,812,1357.00
10/27/2011,12:35,1126.00,1126.50,1125.75,1125.75,433,1906,2339.00
10/27/2011,12:36,1126.00,1126.25,1125.75,1126.25,1174,590,1764.00
10/27/2011,12:37,1126.00,1126.50,1126.00,1126.00,850,1542,2392.00
10/27/2011,12:38,1126.25,1126.75,1126.00,1126.50,1338,1854,3192.00
10/27/2011,12:39,1126.50,1127.00,1126.50,1127.00,1771,596,2367.00
10/27/2011,12:40,1127.00,1127.25,1126.75,1127.25,1760,1554,3314.00
10/27/2011,12:41,1127.25,1127.75,1127.00,1127.25,3831,2902,6733.00
10/27/2011,12:42,1127.25,1127.25,1126.50,1126.50,795,2182,2977.00
10/27/2011,12:43,1126.50,1126.50,1126.00,1126.25,1007,2105,3112.00
10/27/2011,12:44,1126.25,1127.00,1126.00,1126.75,1585,1280,2865.00
10/27/2011,12:45,1127.00,1127.25,1126.50,1127.00,1188,714,1902.00
10/27/2011,12:46,1127.00,1127.75,1126.75,1127.00,2148,1195,3343.00
10/27/2011,12:47,1126.75,1127.50,1126.50,1127.50,1428,1042,2470.00
10/27/2011,12:48,1127.50,1127.75,1127.00,1127.50,1176,841,2017.00
10/27/2011,12:49,1127.50,1127.50,1126.75,1127.50,1216,1575,2791.00
10/27/2011,12:50,1127.50,1127.75,1127.00,1127.75,543,856,1399.00
10/27/2011,12:51,1127.75,1128.25,1127.50,1127.75,3463,2972,6435.00
10/27/2011,12:52,1127.75,1128.25,1127.50,1128.25,1602,995,2597.00
10/27/2011,12:53,1128.25,1129.00,1128.00,1128.75,5804,2652,8456.00
10/27/2011,12:54,1129.00,1129.25,1128.50,1129.00,6246,3148,9394.00
10/27/2011,12:55,1129.00,1129.75,1129.00,1129.50,6054,4007,10061.00
10/27/2011,12:56,1129.25,1130.00,1129.00,1129.25,4157,3365,7522.00
10/27/2011,12:57,1129.25,1130.25,1129.00,1130.00,2725,1921,4646.00
10/27/2011,12:58,1130.00,1130.25,1129.50,1129.75,2513,3416,5929.00
10/27/2011,12:59,1129.75,1129.75,1129.00,1129.25,2076,4072,6148.00
10/27/2011,13:00,1129.50,1130.00,1129.25,1129.75,1816,1341,3157.00
10/27/2011,13:01,1130.00,1130.25,1129.25,1129.75,2800,3375,6175.00
10/27/2011,13:02,1130.00,1130.00,1129.50,1129.75,1330,2685,4015.00
10/27/2011,13:03,1129.75,1130.25,1129.50,1129.75,2697,371,3068.00
10/27/2011,13:04,1130.00,1131.50,1129.75,1131.25,13084,5798,18882.00
10/27/2011,13:05,1131.50,1132.00,1131.00,1131.50,5720,4507,10227.00
10/27/2011,13:06,1131.50,1132.00,1131.25,1131.50,3403,4103,7506.00
10/27/2011,13:07,1131.75,1132.00,1131.50,1131.75,1743,2100,3843.00
10/27/2011,13:08,1131.75,1131.75,1131.50,1131.50,858,986,1844.00
10/27/2011,13:09,1131.50,1131.75,1130.25,1130.25,1016,6277,7293.00
10/27/2011,13:10,1130.25,1130.50,1129.25,1129.50,4156,5975,10131.00
10/27/2011,13:11,1129.50,1129.75,1129.00,1129.00,3629,5481,9110.00
10/27/2011,13:12,1129.25,1129.25,1128.00,1128.25,2978,5305,8283.00
10/27/2011,13:13,1128.00,1128.50,1128.00,1128.50,6071,1092,7163.00
10/27/2011,13:14,1128.50,1128.50,1128.00,1128.25,1076,1035,2111.00
10/27/2011,13:15,1128.25,1129.25,1128.00,1129.00,3786,1268,5054.00
10/27/2011,13:16,1129.25,1129.50,1128.75,1128.75,2235,2362,4597.00
10/27/2011,13:17,1129.00,1129.00,1128.50,1128.75,2681,2299,4980.00
10/27/2011,13:18,1129.00,1129.25,1128.00,1128.25,934,1943,2877.00
10/27/2011,13:19,1128.25,1128.50,1127.50,1128.25,3317,4688,8005.00
10/27/2011,13:20,1128.25,1129.00,1128.00,1128.50,2573,1634,4207.00
10/27/2011,13:21,1128.25,1129.00,1128.25,1128.50,1724,1720,3444.00
10/27/2011,13:22,1128.75,1129.25,1128.50,1129.25,2187,931,3118.00
10/27/2011,13:23,1129.25,1129.50,1128.75,1128.75,846,2448,3294.00
10/27/2011,13:24,1129.00,1129.00,1128.50,1128.75,795,1071,1866.00
10/27/2011,13:25,1128.75,1129.50,1128.75,1129.25,1707,772,2479.00
10/27/2011,13:26,1129.25,1129.50,1128.50,1128.75,1366,2059,3425.00
10/27/2011,13:27,1129.00,1130.50,1128.75,1130.25,5677,1352,7029.00
10/27/2011,13:28,1130.50,1130.50,1130.00,1130.25,1729,1738,3467.00
10/27/2011,13:29,1130.50,1130.75,1130.25,1130.25,1819,1552,3371.00
10/27/2011,13:30,1130.50,1131.25,1130.50,1131.00,2795,831,3626.00
10/27/2011,13:31,1131.00,1131.50,1130.75,1130.75,2245,4009,6254.00
10/27/2011,13:32,1131.00,1131.25,1130.75,1130.75,1310,1323,2633.00
10/27/2011,13:33,1131.00,1131.00,1130.00,1130.00,514,2911,3425.00
10/27/2011,13:34,1130.00,1130.50,1129.75,1130.25,2695,1842,4537.00
10/27/2011,13:35,1130.25,1131.00,1130.00,1130.75,1830,618,2448.00
10/27/2011,13:36,1131.00,1131.25,1130.50,1131.25,2533,1948,4481.00
10/27/2011,13:37,1131.25,1131.25,1130.25,1131.00,2975,3079,6054.00
10/27/2011,13:38,1131.00,1132.00,1130.75,1131.75,5178,1626,6804.00
10/27/2011,13:39,1131.75,1132.00,1131.50,1131.50,1243,1844,3087.00
10/27/2011,13:40,1131.50,1133.50,1131.25,1132.75,10444,2527,12971.00
10/27/2011,13:41,1132.75,1133.50,1132.75,1133.25,5415,3165,8580.00
10/27/2011,13:42,1133.25,1133.50,1132.00,1132.50,1563,3642,5205.00
10/27/2011,13:43,1132.50,1132.75,1132.00,1132.75,1243,1926,3169.00
10/27/2011,13:44,1132.75,1132.75,1132.25,1132.75,828,2153,2981.00
10/27/2011,13:45,1132.75,1133.00,1132.00,1132.50,2810,3221,6031.00
10/27/2011,13:46,1132.50,1133.00,1132.25,1132.75,2243,2417,4660.00
10/27/2011,13:47,1132.75,1133.50,1132.50,1132.50,1543,1501,3044.00
10/27/2011,13:48,1132.50,1132.75,1131.25,1131.75,2047,2696,4743.00
10/27/2011,13:49,1131.75,1132.00,1131.25,1131.25,1601,1097,2698.00
10/27/2011,13:50,1131.50,1131.75,1130.50,1130.50,2109,3973,6082.00
10/27/2011,13:51,1130.75,1131.00,1130.25,1130.50,1855,1933,3788.00
10/27/2011,13:52,1130.50,1131.25,1130.50,1131.00,1958,1833,3791.00
10/27/2011,13:53,1131.00,1131.50,1131.00,1131.25,773,1151,1924.00
10/27/2011,13:54,1131.00,1131.00,1130.50,1130.75,847,2500,3347.00
10/27/2011,13:55,1130.75,1131.00,1130.00,1130.25,714,3165,3879.00
10/27/2011,13:56,1130.25,1131.25,1130.00,1130.75,1945,1167,3112.00
10/27/2011,13:57,1130.75,1131.50,1130.50,1131.50,1464,656,2120.00
10/27/2011,13:58,1131.50,1132.50,1131.00,1132.50,3674,770,4444.00
10/27/2011,13:59,1132.25,1132.50,1131.50,1132.00,1502,2185,3687.00
10/27/2011,14:00,1132.00,1132.00,1130.50,1131.00,2352,3015,5367.00
10/27/2011,14:01,1131.00,1133.00,1131.00,1132.50,4759,1780,6539.00
10/27/2011,14:02,1132.75,1132.75,1131.75,1132.00,1672,3293,4965.00
10/27/2011,14:03,1131.75,1132.50,1131.75,1132.00,1161,1479,2640.00
10/27/2011,14:04,1132.00,1132.50,1131.75,1132.25,1422,1659,3081.00
10/27/2011,14:05,1132.25,1132.50,1130.50,1132.00,3413,4969,8382.00
10/27/2011,14:06,1131.75,1132.25,1131.50,1131.75,1346,1539,2885.00
10/27/2011,14:07,1132.00,1132.75,1131.75,1132.25,1830,1442,3272.00
10/27/2011,14:08,1132.25,1132.50,1131.75,1132.50,1072,881,1953.00
10/27/2011,14:09,1132.50,1133.25,1132.00,1133.25,2289,1755,4044.00
10/27/2011,14:10,1133.25,1134.00,1132.50,1132.50,7687,5699,13386.00
10/27/2011,14:11,1132.50,1133.50,1132.25,1133.50,1843,1513,3356.00
10/27/2011,14:12,1133.50,1134.00,1133.25,1133.50,2333,1313,3646.00
10/27/2011,14:13,1133.50,1133.75,1132.50,1133.00,2061,3082,5143.00
10/27/2011,14:14,1132.75,1133.00,1132.50,1133.00,700,1100,1800.00
10/27/2011,14:15,1133.00,1133.25,1132.50,1133.25,1042,1318,2360.00
10/27/2011,14:16,1133.25,1133.25,1132.50,1132.75,2174,2709,4883.00
10/27/2011,14:17,1133.00,1133.25,1132.50,1133.00,2619,1506,4125.00
10/27/2011,14:18,1132.75,1133.25,1132.50,1132.75,1818,1575,3393.00
10/27/2011,14:19,1132.75,1134.00,1132.50,1133.75,6597,2135,8732.00
10/27/2011,14:20,1134.00,1135.25,1133.50,1135.00,12674,4071,16745.00
10/27/2011,14:21,1135.00,1136.50,1134.75,1135.75,14445,6818,21263.00
10/27/2011,14:22,1135.75,1137.50,1135.50,1136.75,14089,6910,20999.00
10/27/2011,14:23,1137.00,1137.25,1136.25,1137.25,8232,3864,12096.00
10/27/2011,14:24,1137.00,1137.25,1136.50,1136.50,1517,7403,8920.00
10/27/2011,14:25,1136.75,1138.00,1136.50,1137.50,10078,3843,13921.00
10/27/2011,14:26,1137.50,1138.25,1137.00,1138.25,8081,5358,13439.00
10/27/2011,14:27,1138.00,1138.50,1137.00,1137.00,5667,8419,14086.00
10/27/2011,14:28,1137.00,1138.00,1137.00,1137.00,8817,5572,14389.00
10/27/2011,14:29,1137.25,1137.25,1136.25,1136.50,3848,7676,11524.00
10/27/2011,14:30,1136.25,1136.25,1135.00,1135.00,5383,10276,15659.00
10/27/2011,14:31,1135.00,1136.50,1135.00,1136.00,6604,4441,11045.00
10/27/2011,14:32,1136.25,1136.25,1134.75,1135.75,5750,3999,9749.00
10/27/2011,14:33,1135.75,1135.75,1135.00,1135.25,1838,2269,4107.00
10/27/2011,14:34,1135.25,1135.75,1134.50,1135.25,3791,4644,8435.00
10/27/2011,14:35,1135.25,1135.25,1134.25,1134.25,2577,6267,8844.00
10/27/2011,14:36,1134.25,1135.00,1134.00,1135.00,8156,5231,13387.00
10/27/2011,14:37,1135.00,1135.00,1134.00,1134.25,5430,6297,11727.00
10/27/2011,14:38,1134.25,1134.50,1132.50,1132.75,5538,9685,15223.00
10/27/2011,14:39,1132.75,1133.25,1132.75,1133.00,3401,1977,5378.00
10/27/2011,14:40,1133.00,1133.75,1133.00,1133.50,4295,2778,7073.00
10/27/2011,14:41,1133.50,1135.00,1133.25,1134.75,6484,3292,9776.00
10/27/2011,14:42,1135.00,1135.00,1134.25,1134.25,3587,2866,6453.00
10/27/2011,14:43,1134.25,1134.50,1133.25,1133.75,3643,4119,7762.00
10/27/2011,14:44,1133.50,1134.00,1133.25,1133.75,2206,2932,5138.00
10/27/2011,14:45,1133.50,1134.50,1133.25,1134.00,6203,2795,8998.00
10/27/2011,14:46,1134.00,1134.00,1131.75,1132.25,6209,10880,17089.00
10/27/2011,14:47,1132.25,1133.00,1131.75,1132.75,8127,4379,12506.00
10/27/2011,14:48,1132.75,1133.00,1131.25,1131.25,5549,6631,12180.00
10/27/2011,14:49,1131.50,1131.75,1129.00,1129.75,10051,16527,26578.00
10/27/2011,14:50,1129.50,1129.75,1126.75,1129.00,9903,17394,27297.00
10/27/2011,14:51,1129.00,1129.25,1127.75,1128.00,7932,9357,17289.00
10/27/2011,14:52,1128.00,1128.50,1127.25,1128.00,7796,5003,12799.00
10/27/2011,14:53,1127.75,1128.00,1125.50,1127.00,13092,15822,28914.00
10/27/2011,14:54,1127.25,1128.25,1126.75,1127.00,8365,7665,16030.00
10/27/2011,14:55,1127.00,1127.25,1125.50,1125.50,3251,6973,10224.00
10/27/2011,14:56,1125.50,1126.00,1123.75,1124.75,12725,21803,34528.00
10/27/2011,14:57,1124.75,1128.00,1124.75,1127.50,15192,7676,22868.00
10/27/2011,14:58,1127.50,1127.75,1126.75,1127.50,4448,6111,10559.00
10/27/2011,14:59,1127.50,1129.00,1127.25,1128.75,9307,4870,14177.00
10/27/2011,15:00,1128.75,1130.75,1128.50,1129.75,33767,25166,58933.00
10/27/2011,15:01,1129.50,1131.25,1129.50,1130.50,21044,14482,35526.00
10/27/2011,15:02,1130.25,1130.75,1129.75,1130.50,4888,2933,7821.00
10/27/2011,15:03,1130.25,1131.00,1130.25,1130.75,3159,1998,5157.00
10/27/2011,15:04,1130.50,1130.75,1130.00,1130.25,2104,2993,5097.00
10/27/2011,15:05,1130.50,1131.75,1130.25,1131.75,5900,2313,8213.00
10/27/2011,15:06,1131.50,1131.75,1131.00,1131.00,2634,1711,4345.00
10/27/2011,15:07,1131.00,1131.75,1130.75,1131.00,1886,2140,4026.00
10/27/2011,15:08,1130.75,1131.25,1130.75,1131.00,1306,1128,2434.00
10/27/2011,15:09,1131.00,1131.75,1131.00,1131.50,4136,1262,5398.00
10/27/2011,15:10,1131.75,1132.00,1131.50,1131.75,1591,2101,3692.00
10/27/2011,15:11,1131.50,1131.75,1131.50,1131.75,756,957,1713.00
10/27/2011,15:12,1131.75,1132.00,1131.50,1131.50,984,933,1917.00
10/27/2011,15:13,1131.75,1132.50,1131.25,1132.50,4837,2186,7023.00
10/27/2011,15:14,1132.25,1132.50,1132.00,1132.25,931,1343,2274.00
10/27/2011,15:15,1132.50,1132.75,1131.25,1132.50,6384,5252,11636.00
10/27/2011,15:31,1131.50,1132.00,1131.50,1131.75,523,529,1052.00
10/27/2011,15:32,1131.75,1132.25,1131.75,1131.75,119,89,208.00
10/27/2011,15:33,1131.75,1132.00,1131.50,1131.50,50,962,1012.00
10/27/2011,15:34,1131.50,1131.50,1131.00,1131.00,288,443,731.00
10/27/2011,15:35,1131.00,1131.50,1131.00,1131.50,222,22,244.00
10/27/2011,15:36,1131.50,1131.50,1130.75,1131.00,80,598,678.00
10/27/2011,15:37,1130.75,1131.00,1130.75,1130.75,16,269,285.00
10/27/2011,15:38,1130.75,1131.00,1130.75,1131.00,218,8,226.00
10/27/2011,15:39,1131.00,1131.00,1130.75,1130.75,87,10,97.00
10/27/2011,15:40,1131.00,1131.25,1130.75,1130.75,80,173,253.00
10/27/2011,15:41,1131.00,1131.00,1130.75,1131.00,209,1,210.00
10/27/2011,15:42,1131.00,1131.25,1131.00,1131.00,17,3,20.00
10/27/2011,15:43,1131.00,1131.50,1131.00,1131.25,44,8,52.00
10/27/2011,15:44,1131.25,1131.25,1130.75,1130.75,18,333,351.00
10/27/2011,15:45,1130.75,1131.50,1130.75,1131.25,257,97,354.00
10/27/2011,15:46,1131.25,1131.25,1131.00,1131.00,2,192,194.00
10/27/2011,15:47,1131.00,1131.25,1130.75,1131.00,12,58,70.00
10/27/2011,15:48,1131.00,1131.00,1130.75,1131.00,138,20,158.00
10/27/2011,15:49,1130.75,1130.75,1130.75,1130.75,0,83,83.00
10/27/2011,15:50,1130.50,1131.00,1130.50,1131.00,141,17,158.00
10/27/2011,15:51,1130.75,1131.00,1130.75,1131.00,114,32,146.00
10/27/2011,15:52,1131.00,1131.25,1131.00,1131.00,5,2,7.00
10/27/2011,15:53,1131.00,1131.25,1131.00,1131.25,54,50,104.00
10/27/2011,15:54,1131.25,1131.50,1131.00,1131.25,195,208,403.00
10/27/2011,15:55,1131.25,1131.25,1131.00,1131.25,1,46,47.00
10/27/2011,15:56,1131.00,1131.25,1131.00,1131.25,35,1,36.00
10/27/2011,15:57,1131.50,1132.25,1131.50,1132.00,584,17,601.00
10/27/2011,15:58,1132.00,1132.00,1131.75,1131.75,3,74,77.00
10/27/2011,15:59,1132.00,1132.00,1131.75,1132.00,18,12,30.00
10/27/2011,16:00,1132.00,1132.00,1131.25,1131.50,53,231,284.00
10/27/2011,17:01,1131.50,1131.50,1130.50,1130.75,79,539,618.00
10/27/2011,17:02,1130.75,1131.25,1130.75,1131.00,321,2,323.00
10/27/2011,17:03,1131.25,1131.50,1131.00,1131.00,31,25,56.00
10/27/2011,17:04,1131.25,1131.75,1131.25,1131.25,114,50,164.00
10/27/2011,17:05,1131.25,1131.75,1131.00,1131.00,90,101,191.00
10/27/2011,17:06,1131.00,1131.25,1131.00,1131.00,61,31,92.00
10/27/2011,17:07,1131.00,1131.00,1131.00,1131.00,0,69,69.00
10/27/2011,17:08,1131.00,1131.00,1131.00,1131.00,0,50,50.00
10/27/2011,17:09,1131.00,1131.50,1131.00,1131.25,26,7,33.00
10/27/2011,17:10,1131.25,1131.50,1131.25,1131.50,79,3,82.00
10/27/2011,17:11,1131.50,1131.75,1131.50,1131.50,15,4,19.00
10/27/2011,17:12,1131.50,1131.75,1131.25,1131.75,254,5,259.00
10/27/2011,17:13,1131.50,1131.50,1131.25,1131.25,0,33,33.00
10/27/2011,17:14,1131.25,1131.50,1131.25,1131.50,168,22,190.00
10/27/2011,17:15,1131.50,1131.75,1131.50,1131.50,11,18,29.00
10/27/2011,17:16,1131.50,1131.75,1131.50,1131.75,13,1,14.00
10/27/2011,17:17,1131.75,1131.75,1131.50,1131.50,1,10,11.00
10/27/2011,17:18,1131.75,1131.75,1131.50,1131.50,5,15,20.00
10/27/2011,17:19,1131.25,1131.75,1131.25,1131.75,10,39,49.00
10/27/2011,17:20,1131.25,1131.75,1131.00,1131.50,228,40,268.00
10/27/2011,17:21,1131.50,1131.50,1131.00,1131.00,50,98,148.00
10/27/2011,17:22,1131.00,1131.50,1131.00,1131.25,100,73,173.00
10/27/2011,17:23,1131.00,1131.00,1131.00,1131.00,0,30,30.00
10/27/2011,17:24,1131.00,1131.00,1131.00,1131.00,0,81,81.00
10/27/2011,17:25,1131.00,1131.00,1131.00,1131.00,0,20,20.00
10/27/2011,17:26,1131.25,1131.25,1131.00,1131.25,7,17,24.00
10/27/2011,17:27,1131.00,1131.25,1131.00,1131.00,4,9,13.00
10/27/2011,17:28,1131.00,1131.25,1131.00,1131.00,1,142,143.00
10/27/2011,17:29,1131.00,1131.25,1131.00,1131.25,195,2,197.00
10/27/2011,17:30,1131.00,1131.50,1131.00,1131.25,256,3,259.00
10/27/2011,17:31,1131.50,1131.50,1131.25,1131.25,42,51,93.00
10/27/2011,17:32,1131.25,1131.50,1131.25,1131.50,13,12,25.00
10/27/2011,17:33,1131.25,1131.75,1131.25,1131.50,53,14,67.00
10/27/2011,17:34,1131.50,1131.50,1131.25,1131.25,0,34,34.00
10/27/2011,17:35,1131.50,1131.50,1131.25,1131.25,35,4,39.00
10/27/2011,17:36,1131.25,1131.25,1131.25,1131.25,0,6,6.00
10/27/2011,17:37,1131.50,1131.50,1131.25,1131.25,59,53,112.00
10/27/2011,17:38,1131.25,1131.50,1131.25,1131.50,1,22,23.00
10/27/2011,17:39,1131.25,1131.25,1131.25,1131.25,0,12,12.00
10/27/2011,17:40,1131.25,1131.50,1131.25,1131.50,2,2,4.00
10/27/2011,17:41,1131.25,1131.25,1131.25,1131.25,0,11,11.00
10/27/2011,17:42,1131.25,1131.25,1131.25,1131.25,0,10,10.00
10/27/2011,17:43,1131.50,1131.50,1131.50,1131.50,4,0,4.00
10/27/2011,17:44,1131.50,1131.50,1131.25,1131.25,2,12,14.00
10/27/2011,17:45,1131.25,1131.25,1131.00,1131.25,3,13,16.00
10/27/2011,17:46,1131.25,1131.25,1131.00,1131.00,8,1,9.00
10/27/2011,17:47,1131.25,1131.50,1131.25,1131.25,25,7,32.00
10/27/2011,17:48,1131.25,1131.25,1131.00,1131.25,11,91,102.00
10/27/2011,17:49,1131.00,1131.00,1131.00,1131.00,0,10,10.00
10/27/2011,17:50,1131.00,1131.50,1131.00,1131.25,70,14,84.00
10/27/2011,17:51,1131.25,1131.50,1131.25,1131.25,1,161,162.00
10/27/2011,17:52,1131.25,1131.25,1130.75,1131.00,11,60,71.00
10/27/2011,17:53,1131.00,1131.25,1130.75,1130.75,60,39,99.00
10/27/2011,17:54,1130.75,1131.00,1130.50,1130.50,30,67,97.00
10/27/2011,17:55,1130.50,1130.75,1130.25,1130.50,30,230,260.00
10/27/2011,17:56,1130.50,1131.00,1130.50,1131.00,67,11,78.00
10/27/2011,17:57,1131.25,1131.25,1131.00,1131.25,3,10,13.00
10/27/2011,17:58,1131.00,1131.00,1131.00,1131.00,0,29,29.00
10/27/2011,17:59,1130.75,1131.00,1130.75,1131.00,2,22,24.00
10/27/2011,18:00,1131.00,1131.00,1130.75,1131.00,9,9,18.00
10/27/2011,18:01,1131.00,1131.00,1130.75,1131.00,5,4,9.00
10/27/2011,18:02,1131.00,1131.00,1130.75,1131.00,26,14,40.00
10/27/2011,18:03,1130.75,1131.00,1130.75,1131.00,8,4,12.00
10/27/2011,18:04,1130.75,1131.00,1130.75,1131.00,25,14,39.00
10/27/2011,18:05,1131.00,1131.25,1130.75,1131.25,48,3,51.00
10/27/2011,18:06,1131.00,1131.25,1131.00,1131.25,35,7,42.00
10/27/2011,18:07,1131.00,1131.50,1131.00,1131.00,26,32,58.00
10/27/2011,18:08,1131.25,1131.25,1131.00,1131.00,10,1,11.00
10/27/2011,18:09,1131.00,1131.25,1131.00,1131.25,10,35,45.00
10/27/2011,18:10,1131.25,1131.50,1131.25,1131.50,102,0,102.00
10/27/2011,18:11,1131.50,1131.50,1131.25,1131.25,7,3,10.00
10/27/2011,18:12,1131.50,1131.50,1131.25,1131.50,12,1,13.00
10/27/2011,18:13,1131.50,1131.50,1131.00,1131.25,38,51,89.00
10/27/2011,18:14,1131.25,1131.50,1131.25,1131.50,79,3,82.00
10/27/2011,18:15,1131.50,1131.75,1131.25,1131.50,99,23,122.00
10/27/2011,18:16,1131.25,1131.50,1131.25,1131.25,2,5,7.00
10/27/2011,18:17,1131.25,1131.25,1131.25,1131.25,0,48,48.00
10/27/2011,18:18,1131.25,1131.25,1131.25,1131.25,0,2,2.00
10/27/2011,18:19,1131.25,1131.50,1131.25,1131.25,2,45,47.00
10/27/2011,18:20,1131.50,1131.50,1131.25,1131.25,2,1,3.00
10/27/2011,18:21,1131.50,1131.50,1131.25,1131.25,3,19,22.00
10/27/2011,18:22,1131.25,1131.25,1131.25,1131.25,0,56,56.00
10/27/2011,18:23,1131.25,1131.25,1131.00,1131.00,0,40,40.00
10/27/2011,18:24,1131.00,1131.00,1131.00,1131.00,0,53,53.00
10/27/2011,18:25,1131.00,1131.25,1131.00,1131.00,2,92,94.00
10/27/2011,18:26,1131.00,1131.00,1131.00,1131.00,0,5,5.00
10/27/2011,18:27,1131.00,1131.25,1131.00,1131.25,22,6,28.00
10/27/2011,18:28,1131.25,1131.50,1131.00,1131.25,21,52,73.00
10/27/2011,18:29,1131.50,1131.50,1131.25,1131.25,24,4,28.00
10/27/2011,18:30,1131.25,1131.75,1131.25,1131.50,8,6,14.00
10/27/2011,18:31,1131.50,1131.75,1131.25,1131.50,8,8,16.00
10/27/2011,18:32,1131.75,1131.75,1131.25,1131.50,13,3,16.00
10/27/2011,18:33,1131.50,1131.75,1131.50,1131.75,5,0,5.00
10/27/2011,18:34,1131.75,1131.75,1131.50,1131.50,67,11,78.00
10/27/2011,18:35,1131.75,1131.75,1131.50,1131.75,53,21,74.00
10/27/2011,18:36,1131.75,1131.75,1131.50,1131.75,9,1,10.00
10/27/2011,18:37,1131.75,1131.75,1131.50,1131.50,67,2,69.00
10/27/2011,18:38,1131.50,1131.75,1131.50,1131.75,1,1,2.00
10/27/2011,18:39,1131.75,1131.75,1131.75,1131.75,7,0,7.00
10/27/2011,18:40,1132.00,1132.00,1131.75,1131.75,27,1,28.00
10/27/2011,18:41,1132.00,1132.00,1131.75,1131.75,38,100,138.00
10/27/2011,18:42,1132.00,1132.50,1132.00,1132.25,288,4,292.00
10/27/2011,18:43,1132.25,1132.50,1132.00,1132.25,39,43,82.00
10/27/2011,18:44,1132.50,1132.75,1132.50,1132.50,213,38,251.00
10/27/2011,18:45,1132.75,1132.75,1132.25,1132.50,26,68,94.00
10/27/2011,18:46,1132.50,1133.25,1132.50,1133.00,213,5,218.00
10/27/2011,18:47,1133.25,1133.25,1132.75,1133.00,140,59,199.00
10/27/2011,18:48,1133.00,1133.50,1133.00,1133.50,229,18,247.00
10/27/2011,18:49,1133.50,1133.50,1133.25,1133.50,50,9,59.00
10/27/2011,18:50,1133.50,1133.50,1133.25,1133.25,11,5,16.00
10/27/2011,18:51,1133.25,1133.50,1133.25,1133.25,5,45,50.00
10/27/2011,18:52,1133.25,1133.50,1133.25,1133.25,35,29,64.00
10/27/2011,18:53,1133.50,1133.50,1133.25,1133.25,29,83,112.00
10/27/2011,18:54,1133.00,1133.25,1133.00,1133.25,18,48,66.00
10/27/2011,18:55,1133.00,1133.50,1132.75,1133.25,298,94,392.00
10/27/2011,18:56,1133.50,1133.50,1133.00,1133.00,21,120,141.00
10/27/2011,18:57,1133.25,1133.25,1133.00,1133.00,10,53,63.00
10/27/2011,18:58,1132.75,1133.25,1132.75,1133.00,60,72,132.00
10/27/2011,18:59,1133.25,1133.25,1133.00,1133.00,3,103,106.00
10/27/2011,19:00,1132.75,1133.00,1132.75,1132.75,2,59,61.00
10/27/2011,19:01,1132.75,1133.25,1132.75,1133.00,77,38,115.00
10/27/2011,19:02,1133.00,1133.25,1133.00,1133.25,101,127,228.00
10/27/2011,19:03,1133.25,1133.50,1133.00,1133.50,103,269,372.00
10/27/2011,19:04,1133.25,1133.25,1132.75,1133.25,60,155,215.00
10/27/2011,19:05,1133.25,1133.25,1132.75,1132.75,64,162,226.00
10/27/2011,19:06,1132.75,1132.75,1132.25,1132.25,117,551,668.00
10/27/2011,19:07,1132.25,1132.75,1132.00,1132.75,103,68,171.00
10/27/2011,19:08,1132.75,1133.00,1132.50,1133.00,118,4,122.00
10/27/2011,19:09,1132.75,1133.00,1132.75,1133.00,24,10,34.00
10/27/2011,19:10,1132.75,1133.25,1132.75,1132.75,36,94,130.00
10/27/2011,19:11,1132.75,1133.00,1132.25,1132.50,22,109,131.00
10/27/2011,19:12,1132.25,1132.25,1132.00,1132.00,12,141,153.00
10/27/2011,19:13,1132.25,1132.25,1131.75,1131.75,40,65,105.00
10/27/2011,19:14,1132.00,1132.25,1132.00,1132.25,47,23,70.00
10/27/2011,19:15,1132.25,1132.75,1132.25,1132.50,118,115,233.00
10/27/2011,19:16,1132.25,1132.25,1132.00,1132.00,4,20,24.00
10/27/2011,19:17,1132.25,1132.50,1132.00,1132.00,16,9,25.00
10/27/2011,19:18,1132.00,1132.00,1131.50,1131.75,44,93,137.00
10/27/2011,19:19,1131.75,1131.75,1131.75,1131.75,24,0,24.00
10/27/2011,19:20,1131.75,1132.25,1131.75,1132.00,29,18,47.00
10/27/2011,19:21,1131.75,1131.75,1131.50,1131.50,0,64,64.00
10/27/2011,19:22,1131.50,1131.50,1131.50,1131.50,0,3,3.00
10/27/2011,19:23,1131.50,1131.75,1131.25,1131.50,109,121,230.00
10/27/2011,19:24,1131.50,1131.75,1131.50,1131.75,46,0,46.00
10/27/2011,19:25,1131.50,1131.50,1131.25,1131.25,0,304,304.00
10/27/2011,19:26,1131.50,1131.50,1131.25,1131.25,3,111,114.00
10/27/2011,19:27,1131.25,1131.25,1130.75,1131.00,100,207,307.00
10/27/2011,19:28,1131.25,1131.25,1130.75,1131.00,115,98,213.00
10/27/2011,19:29,1131.25,1131.75,1131.25,1131.50,105,15,120.00
10/27/2011,19:30,1131.50,1131.75,1131.25,1131.25,3,49,52.00
10/27/2011,19:31,1131.25,1131.50,1131.00,1131.25,10,102,112.00
10/27/2011,19:32,1131.00,1131.25,1131.00,1131.25,3,11,14.00
10/27/2011,19:33,1131.25,1131.50,1131.25,1131.50,299,17,316.00
10/27/2011,19:34,1131.50,1131.50,1131.25,1131.25,50,1,51.00
10/27/2011,19:35,1131.50,1131.50,1131.25,1131.50,7,3,10.00
10/27/2011,19:36,1131.25,1131.50,1131.25,1131.25,1,15,16.00
10/27/2011,19:37,1131.50,1131.75,1131.50,1131.75,37,1,38.00
10/27/2011,19:38,1131.50,1132.00,1131.50,1131.75,73,50,123.00
10/27/2011,19:39,1132.00,1132.00,1131.50,1131.75,90,40,130.00
10/27/2011,19:40,1131.75,1131.75,1131.50,1131.75,43,39,82.00
10/27/2011,19:41,1131.75,1131.75,1131.25,1131.50,128,110,238.00
10/27/2011,19:42,1131.50,1131.50,1131.25,1131.25,7,64,71.00
10/27/2011,19:43,1131.25,1131.75,1131.25,1131.50,67,10,77.00
10/27/2011,19:44,1131.50,1131.50,1131.50,1131.50,0,39,39.00
10/27/2011,19:45,1131.25,1131.50,1131.25,1131.50,2,63,65.00
10/27/2011,19:46,1131.50,1131.75,1131.50,1131.75,68,0,68.00
10/27/2011,19:47,1131.50,1131.75,1131.25,1131.75,124,35,159.00
10/27/2011,19:48,1131.75,1131.75,1131.00,1131.00,2,207,209.00
10/27/2011,19:49,1131.25,1131.50,1131.25,1131.50,21,0,21.00
10/27/2011,19:50,1131.25,1131.50,1131.25,1131.25,2,6,8.00
10/27/2011,19:51,1131.25,1131.75,1131.25,1131.75,353,108,461.00
10/27/2011,19:52,1131.50,1131.50,1131.50,1131.50,0,108,108.00
10/27/2011,19:53,1131.50,1131.50,1131.25,1131.25,0,67,67.00
10/27/2011,19:54,1131.25,1131.25,1131.25,1131.25,0,55,55.00
10/27/2011,19:55,1131.50,1131.50,1131.25,1131.25,78,67,145.00
10/27/2011,19:56,1131.50,1131.50,1131.00,1131.25,62,77,139.00
10/27/2011,19:57,1131.50,1131.50,1131.50,1131.50,71,0,71.00
10/27/2011,19:58,1131.50,1131.50,1131.00,1131.00,67,725,792.00
10/27/2011,19:59,1131.25,1131.25,1131.00,1131.25,41,2,43.00
10/27/2011,20:00,1131.25,1131.50,1131.00,1131.25,46,156,202.00
10/27/2011,20:01,1131.25,1131.25,1131.00,1131.25,34,1,35.00
10/27/2011,20:02,1131.25,1131.25,1131.25,1131.25,43,0,43.00
10/27/2011,20:03,1131.25,1131.25,1131.00,1131.00,29,19,48.00
10/27/2011,20:04,1131.00,1131.00,1130.75,1130.75,2,313,315.00
10/27/2011,20:05,1131.00,1131.00,1130.50,1130.50,99,183,282.00
10/27/2011,20:06,1130.50,1130.75,1130.50,1130.50,123,267,390.00
10/27/2011,20:07,1130.50,1130.50,1130.25,1130.25,75,139,214.00
10/27/2011,20:08,1130.50,1130.50,1130.00,1130.25,201,469,670.00
10/27/2011,20:09,1130.25,1130.50,1130.00,1130.00,103,106,209.00
10/27/2011,20:10,1130.25,1130.50,1130.25,1130.50,75,0,75.00
10/27/2011,20:11,1130.50,1130.50,1130.50,1130.50,85,0,85.00
10/27/2011,20:12,1130.50,1130.50,1130.25,1130.25,71,57,128.00
10/27/2011,20:13,1130.25,1130.50,1130.00,1130.50,186,39,225.00
10/27/2011,20:14,1130.50,1130.50,1130.50,1130.50,202,0,202.00
10/27/2011,20:15,1130.50,1130.50,1130.25,1130.50,6,2,8.00
10/27/2011,20:16,1130.25,1130.50,1130.00,1130.25,27,44,71.00
10/27/2011,20:17,1130.00,1130.25,1130.00,1130.00,17,16,33.00
10/27/2011,20:18,1130.00,1130.50,1130.00,1130.25,323,42,365.00
10/27/2011,20:19,1130.50,1130.50,1129.75,1130.00,19,186,205.00
10/27/2011,20:20,1130.00,1130.25,1130.00,1130.00,74,77,151.00
10/27/2011,20:21,1130.00,1130.25,1130.00,1130.25,2,1,3.00
10/27/2011,20:22,1130.25,1130.25,1129.75,1130.00,131,111,242.00
10/27/2011,20:23,1130.00,1130.25,1129.75,1129.75,135,24,159.00
10/27/2011,20:24,1130.00,1130.00,1129.25,1129.25,16,791,807.00
10/27/2011,20:25,1129.25,1129.25,1128.75,1129.00,42,497,539.00
10/27/2011,20:26,1129.25,1129.75,1129.00,1129.25,151,48,199.00
10/27/2011,20:27,1129.25,1129.25,1128.75,1129.00,22,195,217.00
10/27/2011,20:28,1129.25,1129.25,1129.00,1129.25,34,5,39.00
10/27/2011,20:29,1129.00,1129.25,1128.75,1128.75,5,330,335.00
10/27/2011,20:30,1129.00,1129.00,1128.75,1129.00,28,1,29.00
10/27/2011,20:31,1129.00,1129.50,1129.00,1129.25,126,5,131.00
10/27/2011,20:32,1129.50,1129.50,1129.25,1129.50,76,3,79.00
10/27/2011,20:33,1129.50,1129.50,1129.00,1129.25,3,61,64.00
10/27/2011,20:34,1129.25,1129.50,1129.25,1129.25,73,11,84.00
10/27/2011,20:35,1129.50,1129.50,1129.50,1129.50,41,0,41.00
10/27/2011,20:36,1129.50,1129.50,1129.25,1129.50,15,5,20.00
10/27/2011,20:37,1129.50,1129.75,1129.50,1129.75,127,68,195.00
10/27/2011,20:38,1129.50,1130.00,1129.50,1129.75,46,7,53.00
10/27/2011,20:39,1129.75,1130.00,1129.50,1129.50,48,71,119.00
10/27/2011,20:40,1129.50,1129.75,1129.50,1129.75,47,3,50.00
10/27/2011,20:41,1130.00,1130.00,1129.75,1129.75,32,10,42.00
10/27/2011,20:42,1130.00,1130.50,1130.00,1130.25,127,10,137.00
10/27/2011,20:43,1130.00,1130.25,1130.00,1130.00,13,33,46.00
10/27/2011,20:44,1130.25,1130.25,1129.50,1129.50,1,57,58.00
10/27/2011,20:45,1129.50,1129.50,1129.50,1129.50,0,32,32.00
10/27/2011,20:46,1129.50,1130.00,1129.50,1130.00,89,4,93.00
10/27/2011,20:47,1130.00,1130.25,1129.75,1130.00,30,16,46.00
10/27/2011,20:48,1130.00,1130.25,1129.75,1129.75,18,22,40.00
10/27/2011,20:49,1129.75,1130.00,1129.50,1129.50,29,161,190.00
10/27/2011,20:50,1129.50,1129.75,1129.50,1129.50,16,32,48.00
10/27/2011,20:51,1129.50,1129.75,1129.25,1129.75,67,82,149.00
10/27/2011,20:52,1129.50,1129.50,1129.25,1129.25,0,57,57.00
10/27/2011,20:53,1129.25,1129.50,1129.25,1129.50,3,11,14.00
10/27/2011,20:54,1129.25,1129.50,1129.25,1129.50,1,149,150.00
10/27/2011,20:55,1129.25,1129.25,1128.75,1129.00,9,192,201.00
10/27/2011,20:56,1129.00,1129.25,1128.75,1129.25,52,1,53.00
10/27/2011,20:57,1129.00,1129.50,1129.00,1129.25,62,12,74.00
10/27/2011,20:58,1129.25,1129.25,1129.00,1129.00,1,49,50.00
10/27/2011,20:59,1129.00,1129.00,1128.75,1128.75,19,98,117.00
10/27/2011,21:00,1128.75,1129.00,1128.75,1128.75,3,54,57.00
10/27/2011,21:01,1128.75,1129.00,1128.75,1128.75,111,62,173.00
10/27/2011,21:02,1129.00,1129.00,1128.50,1128.75,61,213,274.00
10/27/2011,21:03,1129.00,1129.00,1128.75,1128.75,21,39,60.00
10/27/2011,21:04,1128.50,1128.75,1128.50,1128.75,24,38,62.00
10/27/2011,21:05,1128.75,1128.75,1128.50,1128.50,22,15,37.00
10/27/2011,21:06,1128.75,1128.75,1128.25,1128.50,176,128,304.00
10/27/2011,21:07,1128.50,1128.75,1128.25,1128.75,135,127,262.00
10/27/2011,21:08,1128.50,1128.50,1128.25,1128.25,1,155,156.00
10/27/2011,21:09,1128.50,1128.50,1128.25,1128.50,123,23,146.00
10/27/2011,21:10,1128.50,1128.50,1128.25,1128.50,78,1,79.00
10/27/2011,21:11,1128.50,1129.25,1128.25,1129.00,390,25,415.00
10/27/2011,21:12,1129.00,1129.50,1128.75,1128.75,203,100,303.00
10/27/2011,21:13,1128.75,1129.25,1128.75,1129.00,99,17,116.00
10/27/2011,21:14,1129.00,1129.25,1129.00,1129.00,85,24,109.00
10/27/2011,21:15,1129.00,1129.25,1128.75,1128.75,8,46,54.00
10/27/2011,21:16,1128.75,1129.25,1128.75,1129.25,32,17,49.00
10/27/2011,21:17,1129.25,1129.25,1129.00,1129.25,41,11,52.00
10/27/2011,21:18,1129.00,1129.25,1128.75,1129.00,16,21,37.00
10/27/2011,21:19,1129.00,1129.25,1129.00,1129.25,36,3,39.00
10/27/2011,21:20,1129.00,1129.00,1128.75,1128.75,66,86,152.00
10/27/2011,21:21,1129.00,1129.00,1128.75,1128.75,65,2,67.00
10/27/2011,21:22,1128.75,1128.75,1128.00,1128.75,143,310,453.00
10/27/2011,21:23,1128.75,1129.00,1128.50,1129.00,47,9,56.00
10/27/2011,21:24,1128.75,1128.75,1128.50,1128.50,0,32,32.00
10/27/2011,21:25,1128.50,1128.75,1128.25,1128.25,8,22,30.00
10/27/2011,21:26,1128.25,1128.50,1128.25,1128.50,52,16,68.00
10/27/2011,21:27,1128.75,1128.75,1128.50,1128.50,14,6,20.00
10/27/2011,21:28,1128.50,1128.50,1128.25,1128.25,80,14,94.00
10/27/2011,21:29,1128.50,1128.50,1128.25,1128.25,15,7,22.00
10/27/2011,21:30,1128.50,1128.75,1128.25,1128.50,29,40,69.00
10/27/2011,21:31,1128.25,1128.50,1128.25,1128.50,2,52,54.00
10/27/2011,21:32,1128.50,1128.50,1128.25,1128.25,3,17,20.00
10/27/2011,21:33,1128.50,1128.50,1128.00,1128.00,41,224,265.00
10/27/2011,21:34,1128.25,1128.25,1128.00,1128.00,4,16,20.00
10/27/2011,21:35,1128.25,1128.25,1128.00,1128.25,250,26,276.00
10/27/2011,21:36,1128.00,1128.25,1128.00,1128.25,57,2,59.00
10/27/2011,21:37,1128.00,1128.25,1127.75,1128.25,56,164,220.00
10/27/2011,21:38,1128.25,1128.50,1128.25,1128.50,8,1,9.00
10/27/2011,21:39,1128.50,1128.50,1128.00,1128.00,21,59,80.00
10/27/2011,21:40,1128.00,1128.25,1127.75,1127.75,11,157,168.00
10/27/2011,21:41,1128.00,1128.00,1127.75,1127.75,217,5,222.00
10/27/2011,21:42,1128.00,1128.25,1128.00,1128.25,96,0,96.00
10/27/2011,21:43,1128.00,1128.00,1128.00,1128.00,0,40,40.00
10/27/2011,21:44,1128.25,1128.25,1127.75,1128.00,280,36,316.00
10/27/2011,21:45,1128.25,1128.50,1128.00,1128.50,158,2,160.00
10/27/2011,21:46,1128.50,1128.50,1128.25,1128.25,3,26,29.00
10/27/2011,21:47,1128.50,1128.50,1128.25,1128.25,6,26,32.00
10/27/2011,21:48,1128.25,1128.50,1128.00,1128.25,35,54,89.00
10/27/2011,21:49,1128.25,1128.25,1127.75,1128.25,142,163,305.00
10/27/2011,21:50,1128.25,1128.25,1127.75,1128.00,24,125,149.00
10/27/2011,21:51,1128.00,1128.00,1127.75,1127.75,6,21,27.00
10/27/2011,21:52,1127.75,1127.75,1127.75,1127.75,0,125,125.00
10/27/2011,21:53,1127.75,1128.00,1127.75,1127.75,44,18,62.00
10/27/2011,21:54,1127.75,1128.00,1127.25,1127.25,1,1193,1194.00
10/27/2011,21:55,1127.50,1127.50,1127.00,1127.25,105,96,201.00
10/27/2011,21:56,1127.25,1127.50,1127.25,1127.25,100,22,122.00
10/27/2011,21:57,1127.50,1127.50,1127.25,1127.25,38,8,46.00
10/27/2011,21:58,1127.50,1127.75,1127.50,1127.75,68,7,75.00
10/27/2011,21:59,1127.75,1127.75,1127.25,1127.25,2,336,338.00
10/27/2011,22:00,1127.25,1127.50,1127.25,1127.50,7,5,12.00
10/27/2011,22:01,1127.25,1127.50,1127.25,1127.25,17,17,34.00
10/27/2011,22:02,1127.50,1127.50,1127.25,1127.50,194,31,225.00
10/27/2011,22:03,1127.50,1127.50,1127.25,1127.25,20,137,157.00
10/27/2011,22:04,1127.25,1127.50,1127.25,1127.25,2,77,79.00
10/27/2011,22:05,1127.25,1127.50,1127.25,1127.25,1,4,5.00
10/27/2011,22:06,1127.50,1127.75,1127.50,1127.75,62,6,68.00
10/27/2011,22:07,1127.50,1127.75,1127.25,1127.25,40,64,104.00
10/27/2011,22:08,1127.25,1127.50,1127.25,1127.25,31,22,53.00
10/27/2011,22:09,1127.25,1127.50,1127.25,1127.50,3,1,4.00
10/27/2011,22:10,1127.25,1127.50,1127.25,1127.50,18,20,38.00
10/27/2011,22:11,1127.50,1127.50,1127.00,1127.25,8,174,182.00
10/27/2011,22:12,1127.25,1127.25,1126.75,1127.00,17,314,331.00
10/27/2011,22:13,1126.75,1127.25,1126.75,1127.25,112,110,222.00
10/27/2011,22:14,1127.00,1127.00,1127.00,1127.00,0,66,66.00
10/27/2011,22:15,1127.00,1127.00,1126.75,1127.00,29,69,98.00
10/27/2011,22:16,1127.00,1127.25,1126.75,1127.00,126,69,195.00
10/27/2011,22:17,1127.00,1127.25,1127.00,1127.00,222,12,234.00
10/27/2011,22:18,1127.00,1127.25,1127.00,1127.25,190,12,202.00
10/27/2011,22:19,1127.25,1127.25,1127.00,1127.00,5,84,89.00
10/27/2011,22:20,1127.00,1127.25,1126.75,1127.00,3,49,52.00
10/27/2011,22:21,1126.75,1127.00,1126.75,1126.75,50,74,124.00
10/27/2011,22:22,1126.75,1127.00,1126.75,1127.00,2,18,20.00
10/27/2011,22:23,1126.75,1127.00,1126.75,1126.75,21,134,155.00
10/27/2011,22:24,1126.75,1127.00,1126.75,1126.75,42,72,114.00
10/27/2011,22:25,1127.00,1127.00,1126.75,1126.75,56,17,73.00
10/27/2011,22:26,1126.75,1127.00,1126.75,1126.75,2,16,18.00
10/27/2011,22:27,1127.00,1127.00,1126.75,1127.00,219,4,223.00
10/27/2011,22:28,1127.00,1127.25,1126.75,1127.25,117,93,210.00
10/27/2011,22:29,1127.00,1127.25,1127.00,1127.00,8,61,69.00
10/27/2011,22:30,1127.25,1127.25,1126.75,1127.00,301,153,454.00
10/27/2011,22:31,1127.00,1127.25,1126.75,1127.25,114,92,206.00
10/27/2011,22:32,1127.25,1127.25,1126.75,1127.00,11,101,112.00
10/27/2011,22:33,1126.75,1127.00,1126.50,1126.75,72,146,218.00
10/27/2011,22:34,1126.75,1127.00,1126.50,1126.75,24,85,109.00
10/27/2011,22:35,1126.50,1127.00,1126.50,1126.50,211,21,232.00
10/27/2011,22:36,1126.50,1127.00,1126.50,1127.00,232,293,525.00
10/27/2011,22:37,1127.00,1127.25,1126.75,1127.25,239,6,245.00
10/27/2011,22:38,1127.00,1127.25,1126.75,1126.75,7,356,363.00
10/27/2011,22:39,1126.75,1127.00,1126.75,1127.00,4,91,95.00
10/27/2011,22:40,1126.75,1127.00,1126.75,1126.75,2,123,125.00
10/27/2011,22:41,1127.00,1127.00,1126.75,1127.00,219,4,223.00
10/27/2011,22:42,1126.75,1127.00,1126.75,1126.75,4,195,199.00
10/27/2011,22:43,1126.75,1127.25,1126.75,1127.25,87,13,100.00
10/27/2011,22:44,1127.00,1127.25,1127.00,1127.00,10,51,61.00
10/27/2011,22:45,1127.00,1127.25,1127.00,1127.25,30,18,48.00
10/27/2011,22:46,1127.25,1127.25,1126.75,1127.00,24,72,96.00
10/27/2011,22:47,1127.00,1127.00,1126.75,1126.75,97,14,111.00
10/27/2011,22:48,1126.75,1127.25,1126.75,1127.25,19,34,53.00
10/27/2011,22:49,1127.25,1127.25,1127.00,1127.25,15,56,71.00
10/27/2011,22:50,1127.00,1127.25,1126.75,1127.25,42,64,106.00
10/27/2011,22:51,1127.00,1127.50,1127.00,1127.50,112,7,119.00
10/27/2011,22:52,1127.50,1127.75,1127.25,1127.25,34,65,99.00
10/27/2011,22:53,1127.50,1127.50,1127.25,1127.25,11,15,26.00
10/27/2011,22:54,1127.25,1127.50,1127.25,1127.50,30,27,57.00
10/27/2011,22:55,1127.50,1127.50,1127.00,1127.25,76,53,129.00
10/27/2011,22:56,1127.50,1127.75,1127.50,1127.75,120,1,121.00
10/27/2011,22:57,1127.75,1128.00,1127.50,1127.75,34,50,84.00
10/27/2011,22:58,1127.75,1127.75,1127.25,1127.25,1,49,50.00
10/27/2011,22:59,1127.25,1127.50,1127.00,1127.25,37,69,106.00
10/27/2011,23:00,1127.50,1127.75,1127.25,1127.75,51,29,80.00
10/27/2011,23:01,1127.50,1127.75,1127.50,1127.50,1,22,23.00
10/27/2011,23:02,1127.25,1127.50,1127.25,1127.50,9,16,25.00
10/27/2011,23:03,1127.50,1127.50,1127.25,1127.50,45,11,56.00
10/27/2011,23:04,1127.25,1127.50,1127.25,1127.50,15,1,16.00
10/27/2011,23:05,1127.50,1127.75,1127.25,1127.50,55,29,84.00
10/27/2011,23:06,1127.50,1127.50,1127.25,1127.25,5,28,33.00
10/27/2011,23:07,1127.25,1127.50,1127.25,1127.25,39,115,154.00
10/27/2011,23:08,1127.25,1127.75,1127.25,1127.50,44,3,47.00
10/27/2011,23:09,1127.50,1127.75,1127.50,1127.50,60,18,78.00
10/27/2011,23:10,1127.75,1127.75,1127.50,1127.50,7,73,80.00
10/27/2011,23:11,1127.25,1127.50,1127.25,1127.50,13,22,35.00
10/27/2011,23:12,1127.50,1127.75,1127.50,1127.75,3,9,12.00
10/27/2011,23:13,1127.50,1127.75,1127.50,1127.50,5,9,14.00
10/27/2011,23:14,1127.50,1127.50,1127.25,1127.50,3,40,43.00
10/27/2011,23:15,1127.50,1127.75,1127.50,1127.75,51,0,51.00
10/27/2011,23:16,1128.00,1128.25,1128.00,1128.00,95,61,156.00
10/27/2011,23:17,1128.00,1128.25,1128.00,1128.25,3,18,21.00
10/27/2011,23:18,1128.25,1128.25,1128.00,1128.00,6,7,13.00
10/27/2011,23:19,1128.25,1128.25,1128.00,1128.25,4,19,23.00
10/27/2011,23:20,1128.25,1128.25,1128.00,1128.25,4,2,6.00
10/27/2011,23:21,1128.25,1129.00,1128.25,1128.75,374,42,416.00
10/27/2011,23:22,1128.75,1128.75,1128.25,1128.50,13,80,93.00
10/27/2011,23:23,1128.50,1128.50,1128.25,1128.25,7,37,44.00
10/27/2011,23:24,1128.25,1128.50,1128.00,1128.00,2,55,57.00
10/27/2011,23:25,1128.25,1128.25,1128.00,1128.00,67,36,103.00
10/27/2011,23:26,1128.25,1128.25,1127.75,1127.75,15,55,70.00
10/27/2011,23:27,1127.75,1128.25,1127.75,1127.75,12,13,25.00
10/27/2011,23:28,1127.75,1128.00,1127.75,1127.75,41,20,61.00
10/27/2011,23:29,1128.00,1128.00,1127.75,1127.75,11,42,53.00
10/27/2011,23:30,1127.75,1127.75,1127.25,1127.50,11,100,111.00
10/27/2011,23:31,1127.50,1127.75,1127.25,1127.25,41,33,74.00
10/27/2011,23:32,1127.25,1127.50,1127.00,1127.00,17,144,161.00
10/27/2011,23:33,1127.00,1127.50,1127.00,1127.50,92,11,103.00
10/27/2011,23:34,1127.25,1127.50,1127.25,1127.25,1,83,84.00
10/27/2011,23:35,1127.25,1127.25,1127.00,1127.00,1,109,110.00
10/27/2011,23:36,1127.25,1127.25,1127.00,1127.00,169,53,222.00
10/27/2011,23:37,1127.00,1127.00,1126.75,1127.00,23,85,108.00
10/27/2011,23:38,1127.00,1127.00,1126.75,1126.75,7,49,56.00
10/27/2011,23:39,1127.00,1127.00,1126.75,1126.75,5,78,83.00
10/27/2011,23:40,1126.75,1126.75,1126.50,1126.50,24,53,77.00
10/27/2011,23:41,1126.75,1126.75,1126.50,1126.75,19,10,29.00
10/27/2011,23:42,1126.50,1126.75,1126.50,1126.50,21,97,118.00
10/27/2011,23:43,1126.50,1126.75,1126.50,1126.50,9,20,29.00
10/27/2011,23:44,1126.50,1126.50,1126.25,1126.25,8,417,425.00
10/27/2011,23:45,1126.50,1126.50,1126.00,1126.25,102,316,418.00
10/27/2011,23:46,1126.00,1126.50,1126.00,1126.25,129,11,140.00
10/27/2011,23:47,1126.50,1126.75,1126.50,1126.50,69,6,75.00
10/27/2011,23:48,1126.50,1126.50,1126.25,1126.50,10,13,23.00
10/27/2011,23:49,1126.50,1126.75,1126.25,1126.50,46,5,51.00
10/27/2011,23:50,1126.75,1126.75,1126.25,1126.25,77,89,166.00
10/27/2011,23:51,1126.50,1126.50,1126.25,1126.25,9,134,143.00
10/27/2011,23:52,1126.00,1126.25,1126.00,1126.00,3,48,51.00
10/27/2011,23:53,1126.25,1126.25,1126.00,1126.25,4,13,17.00
10/27/2011,23:54,1126.00,1126.25,1125.75,1126.00,11,135,146.00
10/27/2011,23:55,1126.00,1126.00,1125.75,1125.75,20,23,43.00
10/27/2011,23:56,1126.00,1126.00,1125.75,1125.75,38,59,97.00
10/27/2011,23:57,1125.75,1126.00,1125.50,1125.50,14,355,369.00
10/27/2011,23:58,1125.50,1125.75,1125.50,1125.50,1,65,66.00
10/27/2011,23:59,1125.50,1125.75,1125.50,1125.75,50,37,87.00
10/28/2011,00:00,1125.75,1126.25,1125.75,1125.75,136,73,209.00
10/28/2011,00:01,1126.00,1126.50,1125.75,1126.00,63,205,268.00
10/28/2011,00:02,1126.00,1126.25,1125.75,1126.25,14,21,35.00
10/28/2011,00:03,1126.00,1126.25,1126.00,1126.25,21,25,46.00
10/28/2011,00:04,1126.00,1126.25,1125.75,1126.25,70,37,107.00
10/28/2011,00:05,1126.00,1126.25,1125.75,1126.25,2,66,68.00
10/28/2011,00:06,1126.25,1126.25,1125.75,1126.25,11,18,29.00
10/28/2011,00:07,1126.25,1126.25,1126.00,1126.25,119,10,129.00
10/28/2011,00:08,1126.25,1126.50,1126.00,1126.25,49,46,95.00
10/28/2011,00:09,1126.25,1126.25,1126.00,1126.00,55,12,67.00
10/28/2011,00:10,1126.25,1126.25,1126.00,1126.00,16,87,103.00
10/28/2011,00:11,1126.00,1126.00,1125.75,1126.00,7,63,70.00
10/28/2011,00:12,1126.00,1126.00,1125.50,1125.75,90,73,163.00
10/28/2011,00:13,1125.75,1126.00,1125.75,1126.00,41,0,41.00
10/28/2011,00:14,1125.75,1125.75,1125.50,1125.50,3,54,57.00
10/28/2011,00:15,1125.75,1125.75,1125.50,1125.75,95,11,106.00
10/28/2011,00:16,1126.00,1126.25,1125.75,1125.75,62,50,112.00
10/28/2011,00:17,1126.00,1126.00,1125.50,1125.75,19,39,58.00
10/28/2011,00:18,1125.75,1125.75,1125.50,1125.75,95,6,101.00
10/28/2011,00:19,1126.00,1126.00,1125.50,1125.50,3,25,28.00
10/28/2011,00:20,1125.50,1126.00,1125.50,1125.75,42,13,55.00
10/28/2011,00:21,1125.75,1126.00,1125.75,1125.75,13,29,42.00
10/28/2011,00:22,1125.75,1126.00,1125.50,1125.75,120,102,222.00
10/28/2011,00:23,1126.00,1126.25,1126.00,1126.25,61,5,66.00
10/28/2011,00:24,1126.25,1126.75,1126.00,1126.50,162,39,201.00
10/28/2011,00:25,1126.25,1126.50,1126.25,1126.25,1,43,44.00
10/28/2011,00:26,1126.50,1126.75,1126.25,1126.50,130,15,145.00
10/28/2011,00:27,1126.75,1126.75,1126.25,1126.25,7,78,85.00
10/28/2011,00:28,1126.25,1127.00,1126.25,1126.50,251,220,471.00
10/28/2011,00:29,1126.25,1126.50,1126.25,1126.25,19,31,50.00
10/28/2011,00:30,1126.50,1127.00,1126.50,1127.00,157,11,168.00
10/28/2011,00:31,1127.25,1127.25,1127.00,1127.25,237,15,252.00
10/28/2011,00:32,1127.25,1127.50,1127.00,1127.00,159,35,194.00
10/28/2011,00:33,1127.00,1127.25,1127.00,1127.00,4,30,34.00
10/28/2011,00:34,1127.00,1127.25,1127.00,1127.00,1,45,46.00
10/28/2011,00:35,1126.75,1127.00,1126.75,1126.75,1,19,20.00
10/28/2011,00:36,1126.50,1127.00,1126.50,1127.00,68,18,86.00
10/28/2011,00:37,1127.25,1127.50,1127.00,1127.00,28,22,50.00
10/28/2011,00:38,1127.00,1127.00,1126.50,1126.50,0,60,60.00
10/28/2011,00:39,1126.75,1127.25,1126.75,1127.25,33,13,46.00
10/28/2011,00:40,1127.00,1127.25,1127.00,1127.00,11,70,81.00
10/28/2011,00:41,1127.00,1127.00,1126.75,1126.75,0,27,27.00
10/28/2011,00:42,1126.75,1126.75,1126.25,1126.50,2,82,84.00
10/28/2011,00:43,1126.50,1126.50,1126.25,1126.50,27,8,35.00
10/28/2011,00:44,1126.75,1126.75,1126.50,1126.50,17,11,28.00
10/28/2011,00:45,1126.50,1126.50,1126.25,1126.25,2,51,53.00
10/28/2011,00:46,1126.25,1126.75,1126.25,1126.25,29,41,70.00
10/28/2011,00:47,1126.25,1126.50,1126.25,1126.25,2,33,35.00
10/28/2011,00:48,1126.25,1126.75,1126.25,1126.75,64,13,77.00
10/28/2011,00:49,1126.75,1127.50,1126.75,1127.50,135,10,145.00
10/28/2011,00:50,1127.50,1127.50,1127.25,1127.25,49,122,171.00
10/28/2011,00:51,1127.25,1127.75,1127.25,1127.50,106,19,125.00
10/28/2011,00:52,1127.50,1127.75,1127.25,1127.50,25,90,115.00
10/28/2011,00:53,1127.50,1127.50,1127.25,1127.25,3,14,17.00
10/28/2011,00:54,1127.50,1127.75,1127.25,1127.25,75,65,140.00
10/28/2011,00:55,1127.25,1127.75,1127.25,1127.25,56,42,98.00
10/28/2011,00:56,1127.25,1127.50,1127.25,1127.25,6,18,24.00
10/28/2011,00:57,1127.25,1127.50,1127.25,1127.25,1,18,19.00
10/28/2011,00:58,1127.50,1127.50,1127.25,1127.25,30,60,90.00
10/28/2011,00:59,1127.25,1127.50,1127.25,1127.50,33,43,76.00
10/28/2011,01:00,1127.75,1127.75,1127.25,1127.75,229,9,238.00
10/28/2011,01:01,1128.00,1128.25,1127.50,1127.75,170,188,358.00
10/28/2011,01:02,1127.75,1128.00,1127.50,1127.50,14,123,137.00
10/28/2011,01:03,1127.50,1127.75,1127.25,1127.50,179,290,469.00
10/28/2011,01:04,1127.50,1127.75,1127.50,1127.50,134,5,139.00
10/28/2011,01:05,1127.50,1128.00,1127.50,1127.75,180,116,296.00
10/28/2011,01:06,1128.00,1128.00,1127.75,1127.75,123,27,150.00
10/28/2011,01:07,1127.75,1128.00,1127.75,1128.00,174,45,219.00
10/28/2011,01:08,1128.25,1128.50,1128.00,1128.50,196,23,219.00
10/28/2011,01:09,1128.50,1128.75,1128.25,1128.50,39,110,149.00
10/28/2011,01:10,1128.25,1128.75,1128.25,1128.50,116,15,131.00
10/28/2011,01:11,1128.50,1128.75,1128.25,1128.25,33,96,129.00
10/28/2011,01:12,1128.25,1128.50,1128.25,1128.25,7,25,32.00
10/28/2011,01:13,1128.25,1128.25,1127.75,1127.75,5,112,117.00
10/28/2011,01:14,1128.00,1128.00,1127.75,1128.00,135,64,199.00
10/28/2011,01:15,1128.00,1128.00,1127.50,1127.75,57,63,120.00
10/28/2011,01:16,1127.75,1128.00,1127.50,1128.00,88,230,318.00
10/28/2011,01:17,1128.00,1128.25,1127.75,1127.75,44,44,88.00
10/28/2011,01:18,1128.00,1128.00,1127.75,1128.00,88,9,97.00
10/28/2011,01:19,1128.00,1128.00,1127.50,1127.50,43,54,97.00
10/28/2011,01:20,1127.50,1127.75,1127.50,1127.50,2,94,96.00
10/28/2011,01:21,1127.50,1127.75,1127.50,1127.75,99,1,100.00
10/28/2011,01:22,1127.75,1128.00,1127.75,1128.00,25,30,55.00
10/28/2011,01:23,1127.75,1128.00,1127.75,1127.75,2,34,36.00
10/28/2011,01:24,1127.75,1128.00,1127.75,1127.75,27,16,43.00
10/28/2011,01:25,1127.75,1127.75,1127.25,1127.25,2,166,168.00
10/28/2011,01:26,1127.25,1127.50,1126.75,1126.75,4,394,398.00
10/28/2011,01:27,1126.75,1127.00,1126.50,1126.75,38,244,282.00
10/28/2011,01:28,1126.50,1127.00,1126.50,1126.50,7,75,82.00
10/28/2011,01:29,1126.25,1126.50,1126.25,1126.50,12,266,278.00
10/28/2011,01:30,1126.50,1126.50,1125.75,1126.25,144,207,351.00
10/28/2011,01:31,1126.25,1127.00,1126.25,1127.00,219,68,287.00
10/28/2011,01:32,1127.00,1127.00,1126.75,1127.00,101,3,104.00
10/28/2011,01:33,1127.00,1127.00,1126.25,1126.25,7,130,137.00
10/28/2011,01:34,1126.25,1126.50,1126.00,1126.25,198,130,328.00
10/28/2011,01:35,1126.25,1126.50,1126.25,1126.25,6,124,130.00
10/28/2011,01:36,1126.25,1126.25,1126.00,1126.25,59,91,150.00
10/28/2011,01:37,1126.25,1126.25,1126.00,1126.25,116,1,117.00
10/28/2011,01:38,1126.50,1127.25,1126.50,1127.00,362,58,420.00
10/28/2011,01:39,1127.00,1127.00,1126.75,1127.00,94,47,141.00
10/28/2011,01:40,1126.75,1126.75,1126.50,1126.50,0,72,72.00
10/28/2011,01:41,1126.50,1126.75,1126.50,1126.50,8,23,31.00
10/28/2011,01:42,1126.50,1127.00,1126.50,1126.75,208,170,378.00
10/28/2011,01:43,1127.00,1127.00,1126.75,1126.75,40,3,43.00
10/28/2011,01:44,1127.00,1127.25,1126.75,1126.75,63,35,98.00
10/28/2011,01:45,1126.75,1127.00,1126.50,1127.00,106,110,216.00
10/28/2011,01:46,1126.75,1127.00,1126.50,1126.50,23,122,145.00
10/28/2011,01:47,1126.50,1127.00,1126.50,1126.75,59,22,81.00
10/28/2011,01:48,1126.75,1127.00,1126.75,1127.00,34,18,52.00
10/28/2011,01:49,1127.00,1127.25,1126.50,1126.75,29,47,76.00
10/28/2011,01:50,1126.75,1126.75,1126.00,1126.25,144,210,354.00
10/28/2011,01:51,1126.50,1126.75,1126.25,1126.50,83,63,146.00
10/28/2011,01:52,1126.25,1126.75,1126.25,1126.50,325,26,351.00
10/28/2011,01:53,1126.75,1126.75,1126.00,1126.25,187,116,303.00
10/28/2011,01:54,1126.25,1126.50,1126.25,1126.25,56,138,194.00
10/28/2011,01:55,1126.25,1126.50,1126.25,1126.25,26,37,63.00
10/28/2011,01:56,1126.25,1126.50,1126.25,1126.25,2,120,122.00
10/28/2011,01:57,1126.25,1126.25,1125.75,1125.75,11,232,243.00
10/28/2011,01:58,1125.75,1126.25,1125.75,1125.75,133,138,271.00
10/28/2011,01:59,1125.75,1126.25,1125.50,1125.75,358,172,530.00
10/28/2011,02:00,1125.75,1126.00,1125.25,1125.50,198,459,657.00
10/28/2011,02:01,1125.50,1125.50,1124.50,1124.50,691,1618,2309.00
10/28/2011,02:02,1124.75,1125.25,1124.25,1124.25,1444,919,2363.00
10/28/2011,02:03,1124.50,1124.75,1124.25,1124.25,217,561,778.00
10/28/2011,02:04,1124.25,1124.75,1124.00,1124.00,565,1167,1732.00
10/28/2011,02:05,1124.25,1124.75,1124.00,1124.50,447,269,716.00
10/28/2011,02:06,1124.50,1125.00,1124.25,1124.75,256,169,425.00
10/28/2011,02:07,1124.75,1125.50,1124.75,1125.50,578,154,732.00
10/28/2011,02:08,1125.25,1126.25,1125.25,1126.00,827,92,919.00
10/28/2011,02:09,1126.25,1126.75,1125.75,1126.50,968,688,1656.00
10/28/2011,02:10,1126.50,1126.75,1126.00,1126.25,348,233,581.00
10/28/2011,02:11,1126.25,1126.50,1125.25,1125.50,305,525,830.00
10/28/2011,02:12,1125.50,1125.50,1124.50,1124.50,268,206,474.00
10/28/2011,02:13,1124.75,1125.25,1124.50,1125.00,808,311,1119.00
10/28/2011,02:14,1125.25,1125.25,1124.50,1124.75,241,467,708.00
10/28/2011,02:15,1124.75,1125.00,1124.25,1124.50,338,259,597.00
10/28/2011,02:16,1124.50,1124.50,1124.00,1124.25,380,581,961.00
10/28/2011,02:17,1124.50,1124.50,1124.00,1124.25,853,496,1349.00
10/28/2011,02:18,1124.25,1124.75,1124.00,1124.25,390,202,592.00
10/28/2011,02:19,1124.25,1124.75,1124.00,1124.75,276,227,503.00
10/28/2011,02:20,1124.50,1124.50,1124.00,1124.00,250,289,539.00
10/28/2011,02:21,1124.00,1124.25,1123.50,1124.00,475,568,1043.00
10/28/2011,02:22,1123.75,1124.50,1123.75,1124.00,527,193,720.00
10/28/2011,02:23,1124.25,1124.25,1123.75,1124.00,234,158,392.00
10/28/2011,02:24,1124.00,1124.50,1123.75,1124.00,292,152,444.00
10/28/2011,02:25,1124.00,1124.75,1124.00,1124.50,329,349,678.00
10/28/2011,02:26,1124.50,1125.00,1124.00,1124.75,513,365,878.00
10/28/2011,02:27,1124.75,1125.25,1124.50,1125.00,395,9,404.00
10/28/2011,02:28,1125.00,1125.50,1125.00,1125.25,236,331,567.00
10/28/2011,02:29,1125.25,1125.75,1125.25,1125.50,265,339,604.00
10/28/2011,02:30,1125.50,1125.50,1124.75,1124.75,94,599,693.00
10/28/2011,02:31,1124.50,1125.25,1124.50,1125.00,368,147,515.00
10/28/2011,02:32,1125.00,1125.25,1124.75,1125.00,318,447,765.00
10/28/2011,02:33,1124.75,1125.25,1124.50,1124.50,148,253,401.00
10/28/2011,02:34,1124.50,1125.00,1124.50,1124.75,289,91,380.00
10/28/2011,02:35,1125.00,1125.00,1124.75,1124.75,123,111,234.00
10/28/2011,02:36,1124.50,1124.75,1124.50,1124.50,194,6,200.00
10/28/2011,02:37,1124.75,1125.00,1124.50,1125.00,281,703,984.00
10/28/2011,02:38,1125.00,1125.50,1124.75,1125.50,331,192,523.00
10/28/2011,02:39,1125.50,1125.75,1124.75,1124.75,566,302,868.00
10/28/2011,02:40,1124.75,1125.00,1124.50,1124.75,346,256,602.00
10/28/2011,02:41,1124.75,1125.50,1124.75,1125.50,537,12,549.00
10/28/2011,02:42,1125.50,1125.50,1125.00,1125.25,418,384,802.00
10/28/2011,02:43,1125.25,1125.75,1125.25,1125.25,246,256,502.00
10/28/2011,02:44,1125.25,1126.00,1125.00,1125.50,423,220,643.00
10/28/2011,02:45,1125.75,1126.00,1125.50,1126.00,512,210,722.00
10/28/2011,02:46,1125.75,1126.50,1125.75,1126.25,332,205,537.00
10/28/2011,02:47,1126.50,1127.00,1126.25,1126.50,592,307,899.00
10/28/2011,02:48,1126.75,1126.75,1125.75,1126.00,149,464,613.00
10/28/2011,02:49,1126.00,1126.75,1126.00,1126.50,584,128,712.00
10/28/2011,02:50,1126.25,1126.25,1126.00,1126.00,69,259,328.00
10/28/2011,02:51,1126.00,1126.50,1125.75,1126.50,454,173,627.00
10/28/2011,02:52,1126.75,1127.25,1126.75,1126.75,642,349,991.00
10/28/2011,02:53,1126.75,1128.50,1126.75,1128.25,1481,229,1710.00
10/28/2011,02:54,1128.25,1128.25,1127.50,1127.50,296,968,1264.00
10/28/2011,02:55,1127.50,1127.75,1127.25,1127.25,138,303,441.00
10/28/2011,02:56,1127.25,1127.50,1127.25,1127.50,175,14,189.00
10/28/2011,02:57,1127.25,1127.25,1126.50,1126.75,76,661,737.00
10/28/2011,02:58,1126.75,1127.00,1126.75,1126.75,82,454,536.00
10/28/2011,02:59,1126.75,1127.50,1126.75,1126.75,323,272,595.00
10/28/2011,03:00,1126.75,1126.75,1126.50,1126.75,239,201,440.00
10/28/2011,03:01,1127.00,1127.00,1126.50,1126.75,274,342,616.00
10/28/2011,03:02,1126.75,1127.00,1126.50,1127.00,285,69,354.00
10/28/2011,03:03,1127.00,1127.00,1126.50,1126.75,187,424,611.00
10/28/2011,03:04,1126.75,1127.00,1126.50,1126.75,71,146,217.00
10/28/2011,03:05,1126.75,1127.75,1126.75,1127.25,395,409,804.00
10/28/2011,03:06,1127.25,1127.75,1127.00,1127.75,927,297,1224.00
10/28/2011,03:07,1127.75,1128.25,1127.75,1128.00,438,587,1025.00
10/28/2011,03:08,1128.25,1129.00,1127.75,1128.75,1464,194,1658.00
10/28/2011,03:09,1128.75,1129.50,1128.50,1129.25,985,597,1582.00
10/28/2011,03:10,1129.25,1129.50,1128.75,1129.00,464,602,1066.00
10/28/2011,03:11,1129.00,1129.50,1128.75,1129.25,527,205,732.00
10/28/2011,03:12,1129.25,1130.00,1129.25,1129.75,651,137,788.00
10/28/2011,03:13,1129.50,1131.00,1129.50,1130.75,1300,228,1528.00
10/28/2011,03:14,1130.50,1130.50,1130.25,1130.25,376,247,623.00
10/28/2011,03:15,1130.25,1130.50,1130.00,1130.00,383,285,668.00
10/28/2011,03:16,1130.25,1131.00,1130.25,1130.50,410,382,792.00
10/28/2011,03:17,1130.50,1130.75,1130.25,1130.50,229,236,465.00
10/28/2011,03:18,1130.50,1130.75,1130.25,1130.50,372,135,507.00
10/28/2011,03:19,1130.50,1130.75,1130.25,1130.50,210,70,280.00
10/28/2011,03:20,1130.50,1131.50,1130.50,1131.25,551,6,557.00
10/28/2011,03:21,1131.25,1131.25,1130.75,1130.75,11,500,511.00
10/28/2011,03:22,1130.75,1130.75,1130.25,1130.25,467,375,842.00
10/28/2011,03:23,1130.50,1131.25,1130.25,1130.50,343,596,939.00
10/28/2011,03:24,1130.50,1131.00,1130.00,1130.75,291,233,524.00
10/28/2011,03:25,1130.75,1131.00,1130.00,1130.50,139,353,492.00
10/28/2011,03:26,1130.50,1130.50,1129.75,1130.00,82,329,411.00
10/28/2011,03:27,1130.00,1130.25,1129.75,1129.75,350,375,725.00
10/28/2011,03:28,1129.75,1129.75,1129.25,1129.50,374,341,715.00
10/28/2011,03:29,1129.50,1129.50,1129.00,1129.00,26,1041,1067.00
10/28/2011,03:30,1129.00,1129.75,1129.00,1129.00,672,390,1062.00
10/28/2011,03:31,1129.00,1130.00,1129.00,1130.00,325,49,374.00
10/28/2011,03:32,1129.75,1130.00,1129.75,1129.75,12,398,410.00
10/28/2011,03:33,1129.75,1130.25,1129.50,1130.25,675,8,683.00
10/28/2011,03:34,1130.50,1130.50,1129.75,1129.75,63,317,380.00
10/28/2011,03:35,1130.00,1130.25,1129.75,1130.00,340,190,530.00
10/28/2011,03:36,1129.75,1129.75,1129.00,1129.25,198,403,601.00
10/28/2011,03:37,1129.25,1129.25,1128.75,1129.00,335,158,493.00
10/28/2011,03:38,1128.75,1129.00,1128.25,1128.50,304,354,658.00
10/28/2011,03:39,1128.50,1128.50,1128.25,1128.25,85,241,326.00
10/28/2011,03:40,1128.25,1128.50,1128.25,1128.50,160,158,318.00
10/28/2011,03:41,1128.75,1128.75,1128.00,1128.00,24,164,188.00
10/28/2011,03:42,1128.00,1128.25,1127.75,1127.75,483,430,913.00
10/28/2011,03:43,1127.75,1128.75,1127.75,1128.50,230,140,370.00
10/28/2011,03:44,1128.50,1128.75,1128.25,1128.75,69,100,169.00
10/28/2011,03:45,1128.75,1129.00,1128.50,1128.50,35,129,164.00
10/28/2011,03:46,1128.25,1128.50,1128.00,1128.00,16,190,206.00
10/28/2011,03:47,1128.00,1128.25,1128.00,1128.00,116,146,262.00
10/28/2011,03:48,1128.00,1129.00,1128.00,1129.00,323,318,641.00
10/28/2011,03:49,1129.00,1129.50,1128.75,1129.50,479,237,716.00
10/28/2011,03:50,1129.50,1130.00,1129.25,1129.25,611,375,986.00
10/28/2011,03:51,1129.25,1129.50,1129.00,1129.00,32,308,340.00
10/28/2011,03:52,1129.00,1129.00,1128.75,1128.75,134,34,168.00
10/28/2011,03:53,1129.00,1129.00,1128.50,1128.50,88,214,302.00
10/28/2011,03:54,1128.75,1128.75,1128.25,1128.50,99,57,156.00
10/28/2011,03:55,1128.50,1129.00,1128.50,1129.00,195,0,195.00
10/28/2011,03:56,1129.00,1129.25,1128.75,1129.25,241,1,242.00
10/28/2011,03:57,1129.25,1129.50,1129.00,1129.50,384,306,690.00
10/28/2011,03:58,1129.25,1129.25,1129.00,1129.00,10,179,189.00
10/28/2011,03:59,1129.00,1129.25,1129.00,1129.00,2,127,129.00
10/28/2011,04:00,1129.25,1129.25,1129.00,1129.00,364,82,446.00
10/28/2011,04:01,1129.00,1129.00,1128.75,1128.75,219,169,388.00
10/28/2011,04:02,1129.00,1129.25,1128.75,1129.00,309,87,396.00
10/28/2011,04:03,1129.00,1129.50,1129.00,1129.00,183,249,432.00
10/28/2011,04:04,1129.00,1129.25,1128.75,1128.75,69,112,181.00
10/28/2011,04:05,1129.00,1129.25,1128.75,1129.25,604,200,804.00
10/28/2011,04:06,1129.25,1129.50,1129.00,1129.00,82,262,344.00
10/28/2011,04:07,1129.25,1129.50,1128.75,1129.00,310,339,649.00
10/28/2011,04:08,1129.00,1129.00,1128.50,1128.75,291,169,460.00
10/28/2011,04:09,1128.75,1129.00,1128.50,1128.75,326,86,412.00
10/28/2011,04:10,1128.75,1129.00,1128.50,1128.75,131,258,389.00
10/28/2011,04:11,1128.75,1128.75,1128.00,1128.00,1,672,673.00
10/28/2011,04:12,1128.00,1128.25,1127.75,1128.25,403,144,547.00
10/28/2011,04:13,1128.50,1128.75,1128.25,1128.50,394,130,524.00
10/28/2011,04:14,1128.50,1129.00,1128.25,1128.75,331,54,385.00
10/28/2011,04:15,1128.50,1129.00,1128.50,1129.00,123,78,201.00
10/28/2011,04:16,1128.75,1128.75,1128.00,1128.00,241,468,709.00
10/28/2011,04:17,1128.25,1128.25,1127.25,1127.25,213,995,1208.00
10/28/2011,04:18,1127.25,1127.25,1126.75,1126.75,223,976,1199.00
10/28/2011,04:19,1126.75,1127.50,1126.75,1127.25,299,135,434.00
10/28/2011,04:20,1127.00,1127.25,1126.75,1127.00,368,288,656.00
10/28/2011,04:21,1127.00,1127.75,1127.00,1127.50,429,128,557.00
10/28/2011,04:22,1127.50,1127.75,1127.25,1127.50,385,204,589.00
10/28/2011,04:23,1127.25,1127.75,1127.00,1127.75,374,247,621.00
10/28/2011,04:24,1127.75,1128.00,1127.50,1127.50,197,197,394.00
10/28/2011,04:25,1127.50,1127.50,1127.00,1127.00,61,460,521.00
10/28/2011,04:26,1127.00,1127.25,1126.50,1126.75,496,278,774.00
10/28/2011,04:27,1126.75,1126.75,1125.75,1126.00,601,1157,1758.00
10/28/2011,04:28,1126.25,1126.25,1125.50,1125.75,205,433,638.00
10/28/2011,04:29,1125.75,1126.25,1125.75,1126.25,185,241,426.00
10/28/2011,04:30,1126.00,1126.25,1126.00,1126.25,153,101,254.00
10/28/2011,04:31,1126.00,1126.00,1125.75,1126.00,110,55,165.00
10/28/2011,04:32,1126.00,1126.00,1125.50,1125.50,359,146,505.00
10/28/2011,04:33,1125.50,1125.75,1125.25,1125.75,424,274,698.00
10/28/2011,04:34,1125.75,1126.25,1125.50,1126.00,265,122,387.00
10/28/2011,04:35,1125.75,1126.50,1125.75,1126.50,311,60,371.00
10/28/2011,04:36,1126.25,1126.50,1126.00,1126.00,98,125,223.00
10/28/2011,04:37,1126.25,1126.25,1126.00,1126.25,165,19,184.00
10/28/2011,04:38,1126.25,1126.25,1126.00,1126.25,317,1,318.00
10/28/2011,04:39,1126.25,1126.25,1126.00,1126.25,246,1,247.00
10/28/2011,04:40,1126.25,1127.25,1126.25,1126.75,588,527,1115.00
10/28/2011,04:41,1126.50,1126.75,1126.25,1126.50,140,88,228.00
10/28/2011,04:42,1126.50,1126.75,1126.25,1126.75,20,52,72.00
10/28/2011,04:43,1126.75,1127.00,1126.50,1126.75,126,208,334.00
10/28/2011,04:44,1126.75,1126.75,1126.25,1126.50,66,206,272.00
10/28/2011,04:45,1126.25,1126.25,1125.75,1125.75,32,212,244.00
10/28/2011,04:46,1126.00,1126.25,1125.25,1125.50,276,500,776.00
10/28/2011,04:47,1125.50,1125.75,1125.50,1125.75,408,0,408.00
10/28/2011,04:48,1125.50,1126.00,1125.25,1125.50,273,168,441.00
10/28/2011,04:49,1125.50,1126.00,1125.25,1125.75,213,227,440.00
10/28/2011,04:50,1125.75,1126.25,1125.50,1125.75,544,284,828.00
10/28/2011,04:51,1125.75,1126.50,1125.75,1126.25,609,144,753.00
10/28/2011,04:52,1126.50,1126.75,1126.25,1126.75,286,212,498.00
10/28/2011,04:53,1126.75,1127.25,1126.75,1127.00,582,130,712.00
10/28/2011,04:54,1127.00,1127.25,1127.00,1127.25,688,344,1032.00
10/28/2011,04:55,1127.25,1128.00,1127.00,1127.75,953,111,1064.00
10/28/2011,04:56,1127.75,1128.75,1127.75,1128.25,785,491,1276.00
10/28/2011,04:57,1128.00,1128.50,1128.00,1128.50,467,43,510.00
10/28/2011,04:58,1128.50,1129.00,1128.25,1128.50,193,307,500.00
10/28/2011,04:59,1128.50,1128.75,1128.00,1128.25,33,386,419.00
10/28/2011,05:00,1128.25,1128.50,1128.00,1128.50,238,285,523.00
10/28/2011,05:01,1128.50,1128.50,1127.50,1127.75,73,447,520.00
10/28/2011,05:02,1127.75,1127.75,1127.00,1127.00,28,730,758.00
10/28/2011,05:03,1127.25,1127.25,1127.00,1127.25,95,23,118.00
10/28/2011,05:04,1127.25,1127.50,1126.75,1127.25,219,77,296.00
10/28/2011,05:05,1127.00,1127.25,1126.75,1127.00,199,237,436.00
10/28/2011,05:06,1127.00,1127.25,1127.00,1127.25,109,23,132.00
10/28/2011,05:07,1127.50,1127.75,1127.25,1127.50,106,137,243.00
10/28/2011,05:08,1127.50,1127.75,1127.25,1127.25,28,144,172.00
10/28/2011,05:09,1127.25,1127.50,1127.00,1127.00,37,239,276.00
10/28/2011,05:10,1127.00,1127.00,1126.50,1126.75,112,281,393.00
10/28/2011,05:11,1127.00,1127.25,1126.25,1126.25,245,471,716.00
10/28/2011,05:12,1126.00,1126.50,1125.75,1126.25,516,440,956.00
10/28/2011,05:13,1126.00,1126.25,1125.75,1126.00,192,306,498.00
10/28/2011,05:14,1126.00,1126.25,1126.00,1126.25,320,163,483.00
10/28/2011,05:15,1126.25,1126.75,1126.25,1126.25,261,171,432.00
10/28/2011,05:16,1126.25,1126.50,1126.00,1126.00,40,246,286.00
10/28/2011,05:17,1126.25,1126.25,1125.50,1125.75,260,689,949.00
10/28/2011,05:18,1125.50,1126.25,1125.50,1125.75,309,773,1082.00
10/28/2011,05:19,1125.75,1125.75,1125.25,1125.50,637,160,797.00
10/28/2011,05:20,1125.50,1125.50,1125.00,1125.25,407,802,1209.00
10/28/2011,05:21,1125.50,1126.00,1125.50,1125.75,258,274,532.00
10/28/2011,05:22,1125.50,1125.50,1124.75,1124.75,230,1381,1611.00
10/28/2011,05:23,1124.75,1124.75,1124.25,1124.25,640,1157,1797.00
10/28/2011,05:24,1124.50,1124.75,1123.75,1124.00,381,1208,1589.00
10/28/2011,05:25,1124.00,1124.50,1123.75,1124.50,588,309,897.00
10/28/2011,05:26,1124.50,1124.75,1124.00,1124.50,628,56,684.00
10/28/2011,05:27,1124.75,1124.75,1124.25,1124.75,88,192,280.00
10/28/2011,05:28,1124.50,1124.75,1124.50,1124.75,130,101,231.00
10/28/2011,05:29,1124.75,1125.00,1124.50,1124.50,124,254,378.00
10/28/2011,05:30,1124.75,1124.75,1123.75,1124.00,283,827,1110.00
10/28/2011,05:31,1123.75,1124.25,1123.50,1123.75,67,1099,1166.00
10/28/2011,05:32,1123.75,1123.75,1123.50,1123.75,221,119,340.00
10/28/2011,05:33,1123.50,1123.75,1123.25,1123.50,435,1312,1747.00
10/28/2011,05:34,1123.50,1124.00,1123.50,1123.50,413,72,485.00
10/28/2011,05:35,1123.75,1124.50,1123.75,1124.50,594,152,746.00
10/28/2011,05:36,1124.25,1124.50,1124.00,1124.50,153,223,376.00
10/28/2011,05:37,1124.50,1124.75,1124.25,1124.25,244,284,528.00
10/28/2011,05:38,1124.25,1124.75,1124.25,1124.25,96,242,338.00
10/28/2011,05:39,1124.50,1124.50,1124.00,1124.50,304,89,393.00
10/28/2011,05:40,1124.50,1124.75,1124.50,1124.50,44,94,138.00
10/28/2011,05:41,1124.25,1124.75,1124.25,1124.75,123,1,124.00
10/28/2011,05:42,1124.50,1124.75,1124.00,1124.00,14,284,298.00
10/28/2011,05:43,1124.00,1124.25,1123.50,1123.50,89,444,533.00
10/28/2011,05:44,1123.50,1124.00,1123.25,1123.50,104,296,400.00
10/28/2011,05:45,1123.50,1123.75,1123.25,1123.50,283,273,556.00
10/28/2011,05:46,1123.50,1123.75,1123.25,1123.50,69,534,603.00
10/28/2011,05:47,1123.50,1124.00,1123.50,1124.00,90,201,291.00
10/28/2011,05:48,1123.75,1123.75,1123.00,1123.25,28,751,779.00
10/28/2011,05:49,1123.00,1123.25,1122.75,1123.25,208,819,1027.00
10/28/2011,05:50,1123.00,1123.75,1122.75,1123.25,242,305,547.00
10/28/2011,05:51,1123.25,1123.50,1123.25,1123.50,197,107,304.00
10/28/2011,05:52,1123.75,1124.00,1123.25,1123.75,190,376,566.00
10/28/2011,05:53,1123.75,1124.50,1123.50,1124.50,302,377,679.00
10/28/2011,05:54,1124.25,1124.50,1124.25,1124.50,201,52,253.00
10/28/2011,05:55,1124.50,1124.75,1124.25,1124.75,73,103,176.00
10/28/2011,05:56,1124.50,1124.75,1124.25,1124.25,130,418,548.00
10/28/2011,05:57,1124.25,1125.00,1124.25,1124.75,87,219,306.00
10/28/2011,05:58,1124.75,1125.50,1124.50,1125.25,1018,389,1407.00
10/28/2011,05:59,1125.25,1125.25,1124.75,1124.75,227,327,554.00
10/28/2011,06:00,1125.00,1125.50,1125.00,1125.25,100,52,152.00
10/28/2011,06:01,1125.25,1125.25,1125.00,1125.00,136,578,714.00
10/28/2011,06:02,1125.25,1126.50,1125.25,1126.50,1138,26,1164.00
10/28/2011,06:03,1126.25,1126.50,1126.25,1126.25,1045,499,1544.00
10/28/2011,06:04,1126.25,1126.50,1125.50,1125.50,196,614,810.00
10/28/2011,06:05,1125.50,1125.75,1125.25,1125.25,155,305,460.00
10/28/2011,06:06,1125.50,1125.75,1125.00,1125.50,461,251,712.00
10/28/2011,06:07,1125.75,1125.75,1125.50,1125.75,219,3,222.00
10/28/2011,06:08,1125.75,1126.25,1125.75,1126.00,515,246,761.00
10/28/2011,06:09,1126.00,1126.25,1126.00,1126.25,351,229,580.00
10/28/2011,06:10,1126.25,1126.75,1126.25,1126.50,687,75,762.00
10/28/2011,06:11,1126.75,1126.75,1126.25,1126.50,421,449,870.00
10/28/2011,06:12,1126.50,1127.50,1126.50,1127.25,927,261,1188.00
10/28/2011,06:13,1127.00,1127.25,1126.50,1127.00,381,221,602.00
10/28/2011,06:14,1127.00,1127.00,1126.25,1126.25,128,281,409.00
10/28/2011,06:15,1126.25,1126.50,1126.00,1126.25,75,126,201.00
10/28/2011,06:16,1126.00,1126.50,1126.00,1126.50,355,21,376.00
10/28/2011,06:17,1126.50,1127.00,1126.25,1126.25,186,136,322.00
10/28/2011,06:18,1126.50,1127.00,1126.25,1127.00,197,18,215.00
10/28/2011,06:19,1127.00,1127.25,1126.50,1127.00,131,122,253.00
10/28/2011,06:20,1126.75,1126.75,1126.00,1126.00,17,286,303.00
10/28/2011,06:21,1126.00,1126.50,1126.00,1126.00,104,111,215.00
10/28/2011,06:22,1126.00,1126.50,1125.75,1125.75,142,490,632.00
10/28/2011,06:23,1125.75,1126.00,1125.75,1125.75,21,226,247.00
10/28/2011,06:24,1125.75,1126.00,1125.25,1125.50,77,466,543.00
10/28/2011,06:25,1125.50,1125.50,1125.00,1125.00,517,291,808.00
10/28/2011,06:26,1125.25,1125.25,1125.00,1125.00,357,54,411.00
10/28/2011,06:27,1125.00,1125.25,1124.75,1125.00,279,409,688.00
10/28/2011,06:28,1125.00,1125.00,1124.25,1124.25,278,506,784.00
10/28/2011,06:29,1124.50,1124.75,1124.00,1124.00,331,1070,1401.00
10/28/2011,06:30,1124.00,1124.75,1123.50,1124.25,921,796,1717.00
10/28/2011,06:31,1124.00,1124.25,1123.00,1123.75,658,1792,2450.00
10/28/2011,06:32,1123.50,1123.50,1123.00,1123.25,1120,566,1686.00
10/28/2011,06:33,1123.25,1124.00,1123.00,1123.50,407,698,1105.00
10/28/2011,06:34,1123.50,1123.75,1123.00,1123.75,1135,472,1607.00
10/28/2011,06:35,1123.50,1124.25,1123.50,1124.25,730,491,1221.00
10/28/2011,06:36,1124.25,1124.75,1123.75,1124.50,823,708,1531.00
10/28/2011,06:37,1124.50,1125.00,1124.25,1124.50,580,811,1391.00
10/28/2011,06:38,1124.75,1125.00,1123.75,1124.50,516,555,1071.00
10/28/2011,06:39,1124.75,1124.75,1124.25,1124.50,276,318,594.00
10/28/2011,06:40,1124.50,1124.50,1124.00,1124.00,97,184,281.00
10/28/2011,06:41,1124.00,1124.25,1123.75,1124.25,320,97,417.00
10/28/2011,06:42,1124.25,1124.50,1124.00,1124.25,143,65,208.00
10/28/2011,06:43,1124.25,1125.00,1124.25,1125.00,615,113,728.00
10/28/2011,06:44,1125.00,1125.25,1124.75,1124.75,244,206,450.00
10/28/2011,06:45,1124.75,1125.25,1124.75,1125.25,609,107,716.00
10/28/2011,06:46,1125.25,1125.25,1124.50,1124.75,102,271,373.00
10/28/2011,06:47,1124.50,1124.75,1123.75,1124.00,66,584,650.00
10/28/2011,06:48,1124.00,1124.25,1123.50,1123.75,200,350,550.00
10/28/2011,06:49,1124.00,1124.25,1123.50,1123.75,335,391,726.00
10/28/2011,06:50,1123.75,1124.00,1123.50,1123.50,72,230,302.00
10/28/2011,06:51,1123.75,1124.75,1123.50,1124.00,1081,1335,2416.00
10/28/2011,06:52,1124.00,1124.50,1123.50,1124.25,1077,795,1872.00
10/28/2011,06:53,1124.25,1124.50,1123.75,1123.75,30,566,596.00
10/28/2011,06:54,1123.75,1124.00,1123.50,1123.75,230,294,524.00
10/28/2011,06:55,1123.75,1124.50,1123.75,1124.50,181,23,204.00
10/28/2011,06:56,1124.50,1124.75,1124.25,1124.75,185,164,349.00
10/28/2011,06:57,1124.75,1125.00,1124.25,1124.50,135,561,696.00
10/28/2011,06:58,1124.50,1124.75,1124.25,1124.25,174,126,300.00
10/28/2011,06:59,1124.25,1124.50,1124.00,1124.25,375,268,643.00
10/28/2011,07:00,1124.50,1124.75,1124.00,1124.50,584,613,1197.00
10/28/2011,07:01,1124.50,1124.75,1124.25,1124.25,232,210,442.00
10/28/2011,07:02,1124.50,1124.50,1124.00,1124.50,178,161,339.00
10/28/2011,07:03,1124.50,1124.50,1124.00,1124.00,71,132,203.00
10/28/2011,07:04,1124.25,1125.25,1124.25,1125.00,311,17,328.00
10/28/2011,07:05,1125.00,1126.00,1125.00,1125.50,1799,495,2294.00
10/28/2011,07:06,1125.50,1125.75,1125.25,1125.50,165,104,269.00
10/28/2011,07:07,1125.50,1125.75,1125.25,1125.50,179,243,422.00
10/28/2011,07:08,1125.25,1125.50,1125.00,1125.25,152,197,349.00
10/28/2011,07:09,1125.25,1125.25,1125.00,1125.00,40,380,420.00
10/28/2011,07:10,1125.25,1125.75,1124.75,1124.75,570,471,1041.00
10/28/2011,07:11,1124.75,1125.00,1124.75,1125.00,224,17,241.00
10/28/2011,07:12,1125.00,1125.25,1124.75,1125.25,383,23,406.00
10/28/2011,07:13,1125.50,1125.50,1124.25,1124.50,135,1240,1375.00
10/28/2011,07:14,1124.25,1124.75,1124.25,1124.25,436,381,817.00
10/28/2011,07:15,1124.25,1124.50,1124.25,1124.25,334,82,416.00
10/28/2011,07:16,1124.50,1124.75,1124.25,1124.75,107,43,150.00
10/28/2011,07:17,1124.75,1125.00,1124.50,1125.00,150,23,173.00
10/28/2011,07:18,1125.00,1125.25,1124.75,1125.25,488,26,514.00
10/28/2011,07:19,1125.25,1125.25,1124.50,1124.50,251,159,410.00
10/28/2011,07:20,1124.50,1125.25,1124.50,1124.75,223,492,715.00
10/28/2011,07:21,1125.00,1125.75,1125.00,1125.50,420,119,539.00
10/28/2011,07:22,1125.25,1125.75,1125.25,1125.50,301,92,393.00
10/28/2011,07:23,1125.50,1126.00,1125.25,1125.50,191,90,281.00
10/28/2011,07:24,1125.50,1125.75,1125.50,1125.75,344,56,400.00
10/28/2011,07:25,1126.00,1126.00,1125.50,1126.00,184,228,412.00
10/28/2011,07:26,1125.75,1126.00,1125.50,1125.75,53,66,119.00
10/28/2011,07:27,1125.75,1126.00,1125.50,1125.75,339,165,504.00
10/28/2011,07:28,1126.00,1126.00,1125.50,1126.00,256,163,419.00
10/28/2011,07:29,1126.00,1126.50,1125.75,1126.00,288,327,615.00
10/28/2011,07:30,1126.00,1126.00,1125.50,1126.00,205,125,330.00
10/28/2011,07:31,1126.00,1126.25,1125.25,1125.50,535,1427,1962.00
10/28/2011,07:32,1125.50,1126.00,1125.25,1125.75,940,589,1529.00
10/28/2011,07:33,1125.75,1125.75,1124.50,1125.00,516,882,1398.00
10/28/2011,07:34,1125.25,1125.50,1124.75,1125.25,350,268,618.00
10/28/2011,07:35,1125.00,1125.50,1125.00,1125.50,169,25,194.00
10/28/2011,07:36,1125.50,1125.75,1125.25,1125.25,278,241,519.00
10/28/2011,07:37,1125.25,1125.25,1125.00,1125.00,130,258,388.00
10/28/2011,07:38,1125.25,1125.75,1125.25,1125.50,203,85,288.00
10/28/2011,07:39,1125.50,1126.00,1125.25,1125.50,607,549,1156.00
10/28/2011,07:40,1125.50,1126.00,1125.50,1125.75,162,130,292.00
10/28/2011,07:41,1125.75,1125.75,1125.25,1125.25,511,371,882.00
10/28/2011,07:42,1125.50,1125.50,1124.25,1124.50,193,1381,1574.00
10/28/2011,07:43,1124.75,1125.00,1124.25,1124.50,316,460,776.00
10/28/2011,07:44,1124.50,1124.75,1124.25,1124.50,199,486,685.00
10/28/2011,07:45,1124.50,1125.00,1124.50,1124.50,252,319,571.00
10/28/2011,07:46,1124.50,1124.75,1124.00,1124.25,322,591,913.00
10/28/2011,07:47,1124.25,1124.75,1124.00,1124.00,126,477,603.00
10/28/2011,07:48,1124.00,1124.25,1123.50,1123.75,1164,1102,2266.00
10/28/2011,07:49,1123.75,1124.00,1123.50,1123.50,488,144,632.00
10/28/2011,07:50,1123.75,1124.00,1123.25,1123.75,429,648,1077.00
10/28/2011,07:51,1123.75,1125.00,1123.50,1124.75,900,284,1184.00
10/28/2011,07:52,1124.75,1124.75,1124.50,1124.50,78,134,212.00
10/28/2011,07:53,1124.25,1124.25,1123.75,1124.25,100,247,347.00
10/28/2011,07:54,1124.25,1124.75,1124.25,1124.50,1138,797,1935.00
10/28/2011,07:55,1124.50,1125.50,1124.25,1125.50,814,140,954.00
10/28/2011,07:56,1125.50,1125.75,1125.00,1125.25,272,288,560.00
10/28/2011,07:57,1125.25,1125.25,1124.50,1124.50,206,731,937.00
10/28/2011,07:58,1124.50,1125.25,1124.25,1124.75,856,361,1217.00
10/28/2011,07:59,1124.50,1124.75,1124.25,1124.25,140,288,428.00
10/28/2011,08:00,1124.25,1125.00,1124.25,1124.75,472,217,689.00
10/28/2011,08:01,1124.75,1125.00,1124.50,1124.75,280,147,427.00
10/28/2011,08:02,1124.75,1124.75,1123.75,1124.25,116,1071,1187.00
10/28/2011,08:03,1124.25,1124.75,1124.00,1124.50,387,376,763.00
10/28/2011,08:04,1124.50,1124.50,1123.75,1124.00,257,746,1003.00
10/28/2011,08:05,1123.75,1124.25,1123.50,1123.50,129,1173,1302.00
10/28/2011,08:06,1123.75,1124.00,1123.25,1123.50,438,1000,1438.00
10/28/2011,08:07,1123.50,1123.50,1123.00,1123.00,333,1026,1359.00
10/28/2011,08:08,1123.00,1123.25,1123.00,1123.25,525,616,1141.00
10/28/2011,08:09,1123.25,1123.25,1122.50,1122.75,528,2053,2581.00
10/28/2011,08:10,1122.75,1123.25,1122.75,1123.00,1004,663,1667.00
10/28/2011,08:11,1123.25,1123.50,1123.00,1123.50,628,445,1073.00
10/28/2011,08:12,1123.25,1123.50,1123.25,1123.50,252,203,455.00
10/28/2011,08:13,1123.50,1124.00,1123.50,1123.75,369,159,528.00
10/28/2011,08:14,1123.50,1124.25,1123.00,1123.00,870,526,1396.00
10/28/2011,08:15,1123.25,1123.50,1123.00,1123.25,207,154,361.00
10/28/2011,08:16,1123.25,1123.50,1123.00,1123.50,276,21,297.00
10/28/2011,08:17,1123.50,1123.75,1123.25,1123.50,269,159,428.00
10/28/2011,08:18,1123.25,1124.25,1123.25,1124.00,568,191,759.00
10/28/2011,08:19,1124.25,1125.00,1123.75,1124.75,1361,344,1705.00
10/28/2011,08:20,1124.75,1125.50,1124.75,1125.00,1435,789,2224.00
10/28/2011,08:21,1125.00,1125.25,1124.50,1124.75,401,650,1051.00
10/28/2011,08:22,1124.75,1125.50,1124.50,1125.50,775,69,844.00
10/28/2011,08:23,1125.25,1125.25,1124.50,1124.75,177,600,777.00
10/28/2011,08:24,1124.50,1125.25,1124.50,1125.00,533,222,755.00
10/28/2011,08:25,1125.00,1125.25,1124.75,1125.00,375,186,561.00
10/28/2011,08:26,1125.00,1125.25,1124.75,1124.75,67,554,621.00
10/28/2011,08:27,1124.75,1125.00,1124.50,1124.75,321,597,918.00
10/28/2011,08:28,1124.75,1124.75,1124.25,1124.25,47,993,1040.00
10/28/2011,08:29,1124.50,1124.50,1124.00,1124.00,111,939,1050.00
10/28/2011,08:30,1124.25,1124.50,1124.00,1124.25,1238,1838,3076.00
10/28/2011,08:31,1124.25,1125.00,1122.75,1123.75,8733,8354,17087.00
10/28/2011,08:32,1123.75,1124.75,1123.00,1124.50,6934,4570,11504.00
10/28/2011,08:33,1124.25,1125.25,1124.25,1124.50,4018,3157,7175.00
10/28/2011,08:34,1124.25,1125.25,1123.50,1123.75,3953,5354,9307.00
10/28/2011,08:35,1123.50,1125.00,1123.25,1123.75,4538,4139,8677.00
10/28/2011,08:36,1123.75,1125.00,1122.75,1124.75,7470,7121,14591.00
10/28/2011,08:37,1124.75,1125.25,1124.50,1125.00,3653,2676,6329.00
10/28/2011,08:38,1125.00,1126.00,1124.50,1125.75,5017,3464,8481.00
10/28/2011,08:39,1125.75,1128.00,1125.50,1127.75,9837,3624,13461.00
10/28/2011,08:40,1128.00,1128.50,1127.00,1128.25,6711,6354,13065.00
10/28/2011,08:41,1128.25,1128.50,1126.75,1126.75,2718,5841,8559.00
10/28/2011,08:42,1126.75,1127.50,1126.25,1126.25,4561,2416,6977.00
10/28/2011,08:43,1126.25,1126.75,1125.75,1125.75,3590,5575,9165.00
10/28/2011,08:44,1126.00,1126.75,1125.50,1126.00,3521,2638,6159.00
10/28/2011,08:45,1126.00,1127.25,1125.75,1127.00,2433,2219,4652.00
10/28/2011,08:46,1127.00,1127.50,1125.75,1126.00,4803,4534,9337.00
10/28/2011,08:47,1126.00,1126.75,1124.75,1125.00,2543,5569,8112.00
10/28/2011,08:48,1125.00,1125.25,1123.50,1123.75,3449,5659,9108.00
10/28/2011,08:49,1123.75,1124.50,1123.50,1123.50,2583,4190,6773.00
10/28/2011,08:50,1123.75,1124.25,1123.00,1123.50,4292,5139,9431.00
10/28/2011,08:51,1123.50,1123.75,1122.25,1122.50,2496,5590,8086.00
10/28/2011,08:52,1122.75,1123.25,1122.50,1123.00,1871,2183,4054.00
10/28/2011,08:53,1122.75,1124.50,1122.75,1124.25,4609,2242,6851.00
10/28/2011,08:54,1124.25,1124.25,1123.50,1124.00,1322,2111,3433.00
10/28/2011,08:55,1124.00,1124.50,1122.75,1124.50,2311,1911,4222.00
10/28/2011,08:56,1124.50,1125.75,1123.25,1123.50,7228,5896,13124.00
10/28/2011,08:57,1123.50,1123.75,1122.00,1122.25,2630,6179,8809.00
10/28/2011,08:58,1122.25,1124.00,1122.25,1122.75,3794,2105,5899.00
10/28/2011,08:59,1122.75,1124.25,1122.50,1124.00,3019,2054,5073.00
10/28/2011,09:00,1123.75,1126.25,1123.50,1125.75,7065,3853,10918.00
10/28/2011,09:01,1125.75,1126.00,1124.75,1125.25,3970,3114,7084.00
10/28/2011,09:02,1125.00,1125.25,1124.50,1125.25,2070,1637,3707.00
10/28/2011,09:03,1125.50,1126.50,1125.25,1126.00,3105,2337,5442.00
10/28/2011,09:04,1126.25,1126.75,1125.50,1125.75,3653,3546,7199.00
10/28/2011,09:05,1125.75,1126.25,1124.25,1124.25,3108,5308,8416.00
10/28/2011,09:06,1124.00,1124.25,1122.75,1123.00,1766,3928,5694.00
10/28/2011,09:07,1123.00,1123.75,1122.25,1123.75,5270,4810,10080.00
10/28/2011,09:08,1123.75,1124.75,1123.25,1124.00,3825,3055,6880.00
10/28/2011,09:09,1124.00,1125.00,1123.50,1124.25,1734,1935,3669.00
10/28/2011,09:10,1124.50,1124.75,1123.75,1124.50,1677,1951,3628.00
10/28/2011,09:11,1124.25,1124.75,1123.50,1124.00,2652,2593,5245.00
10/28/2011,09:12,1124.25,1126.00,1123.75,1125.00,4799,1503,6302.00
10/28/2011,09:13,1125.25,1126.50,1125.25,1125.50,3438,1933,5371.00
10/28/2011,09:14,1125.75,1126.25,1125.00,1125.50,2237,1885,4122.00
10/28/2011,09:15,1125.50,1125.50,1123.25,1123.50,2401,6468,8869.00
10/28/2011,09:16,1123.50,1124.25,1122.75,1124.25,3360,5781,9141.00
10/28/2011,09:17,1124.00,1124.50,1123.00,1124.50,2417,1386,3803.00
10/28/2011,09:18,1124.25,1125.75,1124.00,1125.75,4401,2530,6931.00
10/28/2011,09:19,1125.75,1126.00,1125.00,1125.00,2387,2414,4801.00
10/28/2011,09:20,1124.75,1125.50,1124.50,1124.75,1865,1699,3564.00
10/28/2011,09:21,1124.75,1126.75,1124.25,1126.00,4550,1977,6527.00
10/28/2011,09:22,1126.25,1127.00,1125.50,1125.75,2885,3740,6625.00
10/28/2011,09:23,1125.50,1126.00,1125.00,1125.25,1850,2385,4235.00
10/28/2011,09:24,1125.25,1127.00,1125.25,1126.75,3112,1945,5057.00
10/28/2011,09:25,1126.75,1127.00,1125.75,1126.00,2068,3585,5653.00
10/28/2011,09:26,1126.00,1127.50,1125.75,1127.25,2619,1887,4506.00
10/28/2011,09:27,1127.25,1127.25,1125.50,1126.25,1612,2915,4527.00
10/28/2011,09:28,1126.00,1126.25,1125.00,1125.75,1028,1704,2732.00
10/28/2011,09:29,1125.75,1126.75,1125.50,1126.25,1805,1696,3501.00
10/28/2011,09:30,1126.25,1126.50,1125.50,1125.75,926,2080,3006.00
10/28/2011,09:31,1125.75,1126.50,1125.00,1126.25,2437,1727,4164.00
10/28/2011,09:32,1126.25,1127.25,1126.00,1126.50,1840,2915,4755.00
10/28/2011,09:33,1126.75,1127.25,1126.50,1126.75,1246,1563,2809.00
10/28/2011,09:34,1127.00,1127.75,1126.50,1126.50,3395,2034,5429.00
10/28/2011,09:35,1126.50,1128.00,1126.50,1127.75,3717,2441,6158.00
10/28/2011,09:36,1127.75,1128.00,1127.00,1127.75,1672,2244,3916.00
10/28/2011,09:37,1127.75,1128.50,1127.50,1128.00,4085,2429,6514.00
10/28/2011,09:38,1128.25,1129.50,1128.00,1129.25,6775,1567,8342.00
10/28/2011,09:39,1129.50,1129.50,1128.25,1128.50,2336,4533,6869.00
10/28/2011,09:40,1128.75,1129.50,1128.25,1129.50,3249,1923,5172.00
10/28/2011,09:41,1129.50,1129.75,1128.25,1128.25,2014,3219,5233.00
10/28/2011,09:42,1128.25,1129.75,1128.25,1129.50,3526,1994,5520.00
10/28/2011,09:43,1129.25,1129.50,1128.75,1129.25,648,1837,2485.00
10/28/2011,09:44,1129.25,1129.50,1127.50,1127.50,1805,5028,6833.00
10/28/2011,09:45,1127.75,1128.50,1127.25,1127.75,2846,3420,6266.00
10/28/2011,09:46,1127.75,1128.25,1127.25,1127.50,736,1989,2725.00
10/28/2011,09:47,1127.50,1128.00,1126.75,1127.75,1391,3557,4948.00
10/28/2011,09:48,1127.75,1127.75,1126.75,1127.00,1023,2807,3830.00
10/28/2011,09:49,1126.75,1127.75,1126.50,1126.75,1965,1792,3757.00
10/28/2011,09:50,1126.75,1127.50,1126.50,1127.50,1622,794,2416.00
10/28/2011,09:51,1127.50,1128.25,1127.50,1128.00,2138,1938,4076.00
10/28/2011,09:52,1128.00,1128.50,1127.25,1127.50,2519,1976,4495.00
10/28/2011,09:53,1127.50,1127.75,1126.75,1126.75,1058,2373,3431.00
10/28/2011,09:54,1126.75,1127.75,1126.50,1127.00,1853,2032,3885.00
10/28/2011,09:55,1127.25,1128.75,1126.75,1128.50,2956,1297,4253.00
10/28/2011,09:56,1128.50,1128.75,1128.00,1128.25,980,1929,2909.00
10/28/2011,09:57,1128.00,1129.00,1128.00,1128.00,807,1617,2424.00
10/28/2011,09:58,1128.00,1128.75,1127.50,1128.75,1631,997,2628.00
10/28/2011,09:59,1128.75,1129.25,1128.50,1128.50,1003,3017,4020.00
10/28/2011,10:00,1128.50,1129.50,1128.50,1128.75,2480,1960,4440.00
10/28/2011,10:01,1129.00,1129.75,1128.75,1128.75,3894,1565,5459.00
10/28/2011,10:02,1128.75,1129.75,1128.75,1129.50,1966,2226,4192.00
10/28/2011,10:03,1129.50,1129.75,1129.00,1129.00,977,3505,4482.00
10/28/2011,10:04,1129.00,1129.50,1128.50,1129.00,2478,2811,5289.00
10/28/2011,10:05,1129.25,1129.50,1128.75,1129.25,1639,3080,4719.00
10/28/2011,10:06,1129.25,1129.50,1128.75,1128.75,984,2622,3606.00
10/28/2011,10:07,1128.75,1130.50,1128.75,1130.00,5814,1982,7796.00
10/28/2011,10:08,1130.00,1131.00,1129.75,1130.75,5373,2311,7684.00
10/28/2011,10:09,1130.75,1131.00,1130.25,1131.00,4588,2908,7496.00
10/28/2011,10:10,1131.00,1131.00,1130.25,1130.75,2230,1937,4167.00
10/28/2011,10:11,1130.50,1130.75,1130.25,1130.50,2099,1687,3786.00
10/28/2011,10:12,1130.25,1131.00,1130.00,1130.50,3382,3766,7148.00
10/28/2011,10:13,1130.75,1131.25,1130.50,1130.75,2495,3006,5501.00
10/28/2011,10:14,1130.75,1131.25,1130.50,1130.75,1947,2112,4059.00
10/28/2011,10:15,1130.75,1131.00,1130.25,1130.50,1031,1189,2220.00
10/28/2011,10:16,1130.50,1131.00,1130.25,1130.50,1566,2191,3757.00
10/28/2011,10:17,1130.50,1130.75,1129.25,1129.50,2365,4467,6832.00
10/28/2011,10:18,1129.75,1130.00,1129.25,1129.25,2025,1934,3959.00
10/28/2011,10:19,1129.00,1130.00,1129.00,1129.75,1781,2626,4407.00
10/28/2011,10:20,1129.75,1130.00,1129.25,1129.25,632,2853,3485.00
10/28/2011,10:21,1129.25,1129.75,1129.00,1129.25,2129,2102,4231.00
10/28/2011,10:22,1129.25,1130.50,1129.25,1130.50,3439,1144,4583.00
10/28/2011,10:23,1130.50,1131.00,1130.25,1130.50,2543,1750,4293.00
10/28/2011,10:24,1130.50,1130.75,1129.75,1130.00,926,1228,2154.00
10/28/2011,10:25,1130.25,1130.25,1129.75,1130.00,870,550,1420.00
10/28/2011,10:26,1130.25,1130.25,1129.25,1129.50,1224,2054,3278.00
10/28/2011,10:27,1129.50,1130.25,1129.25,1130.00,3167,1774,4941.00
10/28/2011,10:28,1129.75,1130.00,1129.00,1129.00,1296,3534,4830.00
10/28/2011,10:29,1129.25,1129.25,1128.75,1129.00,1742,1046,2788.00
10/28/2011,10:30,1129.00,1129.75,1129.00,1129.50,1747,1637,3384.00
10/28/2011,10:31,1129.50,1130.50,1129.50,1130.25,1475,2425,3900.00
10/28/2011,10:32,1130.00,1130.75,1129.75,1130.50,1459,846,2305.00
10/28/2011,10:33,1130.25,1131.25,1129.75,1131.25,3433,2393,5826.00
10/28/2011,10:34,1131.25,1131.50,1131.00,1131.25,3797,3627,7424.00
10/28/2011,10:35,1131.00,1131.25,1130.50,1130.75,1542,3938,5480.00
10/28/2011,10:36,1130.75,1131.25,1130.50,1130.75,1128,1124,2252.00
10/28/2011,10:37,1130.75,1131.25,1130.50,1130.75,827,647,1474.00
10/28/2011,10:38,1130.75,1131.00,1129.75,1130.25,1389,3662,5051.00
10/28/2011,10:39,1130.00,1130.25,1128.50,1128.50,2861,5291,8152.00
10/28/2011,10:40,1128.50,1129.00,1128.25,1129.00,2064,1452,3516.00
10/28/2011,10:41,1128.75,1129.00,1128.00,1128.50,2304,3534,5838.00
10/28/2011,10:42,1128.50,1128.75,1128.00,1128.75,1846,1465,3311.00
10/28/2011,10:43,1128.75,1128.75,1127.75,1128.25,1807,2131,3938.00
10/28/2011,10:44,1128.25,1128.25,1127.50,1127.75,4561,1859,6420.00
10/28/2011,10:45,1127.75,1128.00,1127.00,1127.25,4569,4266,8835.00
10/28/2011,10:46,1127.50,1127.50,1126.75,1127.00,3271,2948,6219.00
10/28/2011,10:47,1127.00,1127.50,1127.00,1127.50,3119,1949,5068.00
10/28/2011,10:48,1127.50,1128.00,1127.25,1127.50,2176,2391,4567.00
10/28/2011,10:49,1127.25,1127.75,1126.75,1126.75,1244,2838,4082.00
10/28/2011,10:50,1127.00,1127.25,1126.25,1127.00,5418,4265,9683.00
10/28/2011,10:51,1127.00,1127.25,1126.50,1126.75,1478,1674,3152.00
10/28/2011,10:52,1126.75,1127.50,1126.75,1127.00,1295,1372,2667.00
10/28/2011,10:53,1127.25,1127.25,1126.50,1126.75,344,1754,2098.00
10/28/2011,10:54,1126.50,1127.00,1126.50,1126.50,998,1879,2877.00
10/28/2011,10:55,1126.50,1126.50,1125.75,1125.75,2217,3363,5580.00
10/28/2011,10:56,1125.75,1126.25,1125.50,1125.75,2704,2784,5488.00
10/28/2011,10:57,1125.50,1126.00,1125.25,1125.75,2923,1768,4691.00
10/28/2011,10:58,1125.50,1126.00,1125.00,1125.00,1946,3034,4980.00
10/28/2011,10:59,1125.25,1125.75,1125.00,1125.75,1736,1773,3509.00
10/28/2011,11:00,1125.75,1126.00,1125.00,1125.00,1477,2553,4030.00
10/28/2011,11:01,1125.00,1125.75,1124.75,1125.50,1949,2545,4494.00
10/28/2011,11:02,1125.25,1125.75,1125.25,1125.25,1249,991,2240.00
10/28/2011,11:03,1125.50,1125.75,1125.00,1125.50,668,892,1560.00
10/28/2011,11:04,1125.50,1126.00,1125.00,1125.75,1787,2348,4135.00
10/28/2011,11:05,1126.00,1126.25,1125.75,1126.25,1139,686,1825.00
10/28/2011,11:06,1126.00,1126.25,1125.75,1126.00,842,726,1568.00
10/28/2011,11:07,1126.00,1126.25,1125.50,1125.75,1925,1714,3639.00
10/28/2011,11:08,1125.75,1126.00,1125.50,1126.00,1135,351,1486.00
10/28/2011,11:09,1125.75,1126.25,1125.50,1125.75,1053,670,1723.00
10/28/2011,11:10,1126.00,1126.25,1125.50,1126.00,300,443,743.00
10/28/2011,11:11,1125.75,1126.25,1125.75,1126.25,456,475,931.00
10/28/2011,11:12,1126.25,1126.75,1126.00,1126.25,1484,2340,3824.00
10/28/2011,11:13,1126.50,1127.25,1126.25,1127.00,3675,1020,4695.00
10/28/2011,11:14,1127.00,1127.25,1126.75,1127.00,902,1411,2313.00
10/28/2011,11:15,1126.75,1127.25,1126.50,1127.25,1115,744,1859.00
10/28/2011,11:16,1127.00,1127.50,1127.00,1127.25,1431,844,2275.00
10/28/2011,11:17,1127.25,1127.25,1126.50,1126.50,211,1092,1303.00
10/28/2011,11:18,1126.50,1126.75,1126.00,1126.00,907,795,1702.00
10/28/2011,11:19,1126.00,1126.75,1126.00,1126.75,1415,38,1453.00
10/28/2011,11:20,1126.75,1126.75,1126.00,1126.25,843,573,1416.00
10/28/2011,11:21,1126.25,1126.75,1125.75,1126.50,1698,622,2320.00
10/28/2011,11:22,1126.75,1127.00,1126.00,1126.25,590,1358,1948.00
10/28/2011,11:23,1126.00,1126.75,1126.00,1126.75,1470,90,1560.00
10/28/2011,11:24,1126.50,1126.75,1126.25,1126.50,330,404,734.00
10/28/2011,11:25,1126.50,1127.00,1125.75,1125.75,706,1265,1971.00
10/28/2011,11:26,1126.00,1126.25,1125.50,1125.50,910,2504,3414.00
10/28/2011,11:27,1125.50,1125.75,1124.75,1124.75,1711,4081,5792.00
10/28/2011,11:28,1124.75,1125.00,1123.75,1124.50,4350,5556,9906.00
10/28/2011,11:29,1124.50,1125.00,1123.75,1124.25,2329,3730,6059.00
10/28/2011,11:30,1124.25,1125.00,1124.00,1124.75,1464,1047,2511.00
10/28/2011,11:31,1124.50,1125.00,1124.00,1124.50,1544,1523,3067.00
10/28/2011,11:32,1124.50,1125.50,1124.50,1125.00,2876,474,3350.00
10/28/2011,11:33,1125.25,1125.50,1125.00,1125.50,638,752,1390.00
10/28/2011,11:34,1125.25,1125.50,1124.75,1124.75,1106,1059,2165.00
10/28/2011,11:35,1125.00,1125.75,1124.75,1125.50,752,240,992.00
10/28/2011,11:36,1125.50,1126.25,1125.25,1125.50,1777,1767,3544.00
10/28/2011,11:37,1125.75,1126.00,1125.50,1125.75,1023,309,1332.00
10/28/2011,11:38,1125.75,1126.25,1125.50,1125.75,901,644,1545.00
10/28/2011,11:39,1125.75,1126.00,1125.00,1125.25,466,1317,1783.00
10/28/2011,11:40,1125.25,1125.50,1124.75,1125.00,2397,685,3082.00
10/28/2011,11:41,1125.25,1125.75,1125.00,1125.00,458,843,1301.00
10/28/2011,11:42,1125.00,1126.25,1125.00,1126.25,1028,624,1652.00
10/28/2011,11:43,1126.25,1126.25,1125.50,1125.75,975,678,1653.00
10/28/2011,11:44,1125.75,1126.00,1125.00,1125.50,718,1146,1864.00
10/28/2011,11:45,1125.50,1125.50,1125.00,1125.00,717,659,1376.00
10/28/2011,11:46,1125.00,1126.25,1124.75,1126.25,2582,979,3561.00
10/28/2011,11:47,1126.50,1126.75,1126.00,1126.50,1970,993,2963.00
10/28/2011,11:48,1126.50,1126.50,1125.50,1126.00,782,1232,2014.00
10/28/2011,11:49,1126.00,1126.75,1125.75,1126.50,1501,1065,2566.00
10/28/2011,11:50,1126.25,1127.00,1126.25,1127.00,1099,728,1827.00
10/28/2011,11:51,1127.00,1127.25,1126.50,1126.50,440,2016,2456.00
10/28/2011,11:52,1126.50,1126.75,1126.00,1126.50,418,931,1349.00
10/28/2011,11:53,1126.25,1126.75,1126.25,1126.50,829,389,1218.00
10/28/2011,11:54,1126.50,1126.50,1125.50,1126.00,1115,1045,2160.00
10/28/2011,11:55,1126.00,1126.50,1125.50,1126.25,1267,1084,2351.00
10/28/2011,11:56,1126.25,1126.50,1125.75,1126.25,734,1084,1818.00
10/28/2011,11:57,1126.25,1126.75,1126.25,1126.50,1600,323,1923.00
10/28/2011,11:58,1126.50,1127.25,1126.50,1127.25,1094,1115,2209.00
10/28/2011,11:59,1127.00,1127.50,1127.00,1127.50,1556,1556,3112.00
10/28/2011,12:00,1127.50,1128.00,1127.25,1127.50,1790,632,2422.00
10/28/2011,12:01,1127.50,1128.00,1127.50,1127.75,1555,978,2533.00
10/28/2011,12:02,1127.75,1128.50,1127.75,1128.00,3348,1730,5078.00
10/28/2011,12:03,1128.25,1128.75,1128.00,1128.50,2375,810,3185.00
10/28/2011,12:04,1128.25,1128.75,1128.25,1128.50,1056,1014,2070.00
10/28/2011,12:05,1128.50,1128.50,1128.00,1128.00,415,862,1277.00
10/28/2011,12:06,1128.00,1128.25,1127.75,1127.75,584,567,1151.00
10/28/2011,12:07,1127.75,1128.00,1127.25,1127.25,788,953,1741.00
10/28/2011,12:08,1127.25,1128.25,1127.25,1127.50,1709,515,2224.00
10/28/2011,12:09,1127.75,1128.00,1127.25,1127.50,427,567,994.00
10/28/2011,12:10,1127.50,1127.50,1126.50,1127.00,1832,2710,4542.00
10/28/2011,12:11,1127.00,1127.50,1126.75,1127.25,1597,605,2202.00
10/28/2011,12:12,1127.25,1127.75,1127.00,1127.25,1119,609,1728.00
10/28/2011,12:13,1127.50,1127.50,1126.75,1127.00,695,920,1615.00
10/28/2011,12:14,1127.00,1127.75,1126.75,1127.50,1107,263,1370.00
10/28/2011,12:15,1127.50,1127.50,1126.75,1127.25,774,698,1472.00
10/28/2011,12:16,1127.25,1127.75,1126.75,1127.75,1171,1195,2366.00
10/28/2011,12:17,1127.75,1127.75,1127.25,1127.50,389,1336,1725.00
10/28/2011,12:18,1127.50,1128.25,1127.50,1127.75,1526,676,2202.00
10/28/2011,12:19,1128.00,1128.25,1127.50,1128.25,1207,591,1798.00
10/28/2011,12:20,1128.00,1128.25,1127.50,1127.75,177,944,1121.00
10/28/2011,12:21,1127.75,1128.00,1127.50,1128.00,1217,89,1306.00
10/28/2011,12:22,1128.00,1128.25,1127.75,1128.00,253,542,795.00
10/28/2011,12:23,1127.75,1128.25,1127.50,1128.00,1104,432,1536.00
10/28/2011,12:24,1128.00,1129.00,1127.75,1128.75,3041,558,3599.00
10/28/2011,12:25,1129.00,1129.75,1128.75,1129.50,3716,1582,5298.00
10/28/2011,12:26,1129.50,1130.50,1129.25,1129.75,6246,4598,10844.00
10/28/2011,12:27,1130.00,1130.50,1129.75,1130.25,1819,641,2460.00
10/28/2011,12:28,1130.50,1130.75,1129.75,1130.00,1364,930,2294.00
10/28/2011,12:29,1129.75,1130.00,1129.50,1129.75,69,931,1000.00
10/28/2011,12:30,1129.50,1130.00,1129.50,1129.75,1455,363,1818.00
10/28/2011,12:31,1129.50,1130.00,1129.50,1129.50,259,971,1230.00
10/28/2011,12:32,1129.50,1129.75,1129.25,1129.25,1135,818,1953.00
10/28/2011,12:33,1129.25,1129.25,1128.50,1128.75,1860,1937,3797.00
10/28/2011,12:34,1128.75,1129.75,1128.50,1129.75,2112,1167,3279.00
10/28/2011,12:35,1129.50,1129.75,1129.00,1129.25,658,521,1179.00
10/28/2011,12:36,1129.25,1129.75,1129.00,1129.50,1203,399,1602.00
10/28/2011,12:37,1129.50,1130.00,1129.50,1129.75,926,1332,2258.00
10/28/2011,12:38,1129.50,1129.75,1128.75,1129.00,955,915,1870.00
10/28/2011,12:39,1129.00,1129.50,1128.75,1129.50,719,90,809.00
10/28/2011,12:40,1129.50,1129.50,1128.75,1129.00,609,603,1212.00
10/28/2011,12:41,1129.00,1129.25,1128.50,1128.50,188,480,668.00
10/28/2011,12:42,1128.50,1128.50,1127.75,1128.25,1300,1960,3260.00
10/28/2011,12:43,1128.00,1128.25,1127.50,1127.75,1517,1580,3097.00
10/28/2011,12:44,1127.75,1129.00,1127.75,1129.00,1258,212,1470.00
10/28/2011,12:45,1128.75,1129.25,1128.25,1128.50,651,771,1422.00
10/28/2011,12:46,1128.25,1128.75,1128.00,1128.25,728,823,1551.00
10/28/2011,12:47,1128.00,1128.25,1127.50,1127.75,239,1242,1481.00
10/28/2011,12:48,1127.75,1127.75,1127.00,1127.25,927,1863,2790.00
10/28/2011,12:49,1127.25,1128.00,1127.00,1127.75,2394,531,2925.00
10/28/2011,12:50,1127.75,1127.75,1127.25,1127.25,656,2048,2704.00
10/28/2011,12:51,1127.25,1128.00,1127.00,1127.75,1308,711,2019.00
10/28/2011,12:52,1127.75,1128.00,1127.50,1127.75,1007,297,1304.00
10/28/2011,12:53,1127.75,1128.50,1127.50,1128.25,1997,595,2592.00
10/28/2011,12:54,1128.25,1128.75,1128.00,1128.00,735,934,1669.00
10/28/2011,12:55,1127.75,1128.00,1127.25,1127.75,767,985,1752.00
10/28/2011,12:56,1128.00,1128.50,1127.75,1128.25,969,542,1511.00
10/28/2011,12:57,1128.00,1128.00,1127.50,1127.75,625,622,1247.00
10/28/2011,12:58,1127.75,1129.25,1127.75,1129.25,1882,130,2012.00
10/28/2011,12:59,1129.25,1129.25,1128.75,1129.25,427,482,909.00
10/28/2011,13:00,1129.00,1129.25,1128.25,1128.50,471,932,1403.00
10/28/2011,13:01,1128.50,1129.00,1128.50,1128.50,231,323,554.00
10/28/2011,13:02,1128.50,1128.75,1128.00,1128.25,909,522,1431.00
10/28/2011,13:03,1128.00,1129.00,1128.00,1128.75,1078,537,1615.00
10/28/2011,13:04,1128.75,1129.50,1128.75,1129.25,1023,361,1384.00
10/28/2011,13:05,1129.25,1129.25,1128.25,1128.50,321,907,1228.00
10/28/2011,13:06,1128.50,1128.75,1127.50,1127.75,310,1539,1849.00
10/28/2011,13:07,1127.75,1128.00,1126.00,1126.00,1310,4565,5875.00
10/28/2011,13:08,1126.25,1126.75,1126.00,1126.75,1344,858,2202.00
10/28/2011,13:09,1126.50,1127.00,1126.50,1126.50,372,734,1106.00
10/28/2011,13:10,1126.75,1128.25,1126.50,1128.00,3773,1126,4899.00
10/28/2011,13:11,1127.75,1128.25,1126.75,1127.25,1120,1624,2744.00
10/28/2011,13:12,1127.00,1127.50,1126.75,1127.00,848,527,1375.00
10/28/2011,13:13,1127.00,1127.50,1126.75,1127.00,550,177,727.00
10/28/2011,13:14,1127.25,1127.25,1126.75,1127.00,497,539,1036.00
10/28/2011,13:15,1127.25,1127.75,1127.00,1127.75,833,361,1194.00
10/28/2011,13:16,1127.75,1128.00,1126.50,1127.00,473,1465,1938.00
10/28/2011,13:17,1127.00,1127.00,1126.00,1126.00,605,1641,2246.00
10/28/2011,13:18,1126.25,1126.25,1125.50,1125.75,675,1618,2293.00
10/28/2011,13:19,1126.00,1126.50,1125.75,1126.00,1283,862,2145.00
10/28/2011,13:20,1125.75,1126.25,1125.75,1126.25,874,555,1429.00
10/28/2011,13:21,1126.25,1126.50,1126.00,1126.25,1134,629,1763.00
10/28/2011,13:22,1126.25,1126.25,1125.75,1126.00,617,767,1384.00
10/28/2011,13:23,1126.00,1126.75,1125.75,1126.50,1583,435,2018.00
10/28/2011,13:24,1126.75,1127.00,1126.25,1126.50,903,979,1882.00
10/28/2011,13:25,1126.75,1126.75,1126.00,1126.75,690,617,1307.00
10/28/2011,13:26,1126.75,1126.75,1126.25,1126.75,285,369,654.00
10/28/2011,13:27,1126.50,1126.75,1126.00,1126.00,289,582,871.00
10/28/2011,13:28,1126.00,1126.75,1126.00,1126.75,1005,297,1302.00
10/28/2011,13:29,1126.75,1127.25,1126.50,1127.25,1495,554,2049.00
10/28/2011,13:30,1127.25,1127.25,1126.50,1126.75,401,488,889.00
10/28/2011,13:31,1126.50,1128.25,1126.50,1128.00,3576,1936,5512.00
10/28/2011,13:32,1128.00,1128.00,1127.25,1127.50,552,932,1484.00
10/28/2011,13:33,1127.50,1127.75,1127.25,1127.50,265,564,829.00
10/28/2011,13:34,1127.50,1128.25,1127.50,1127.75,897,410,1307.00
10/28/2011,13:35,1127.75,1128.25,1127.50,1127.75,608,527,1135.00
10/28/2011,13:36,1128.00,1128.25,1127.25,1127.25,737,971,1708.00
10/28/2011,13:37,1127.25,1127.50,1126.75,1127.00,1675,785,2460.00
10/28/2011,13:38,1127.00,1127.50,1126.50,1126.75,781,1818,2599.00
10/28/2011,13:39,1126.75,1127.00,1126.25,1126.75,372,644,1016.00
10/28/2011,13:40,1126.75,1126.75,1126.25,1126.75,488,433,921.00
10/28/2011,13:41,1126.50,1127.75,1126.50,1126.75,2652,281,2933.00
10/28/2011,13:42,1127.00,1128.00,1126.75,1127.75,1582,354,1936.00
10/28/2011,13:43,1128.00,1128.00,1127.25,1127.50,1263,843,2106.00
10/28/2011,13:44,1127.50,1128.00,1127.25,1127.50,543,705,1248.00
10/28/2011,13:45,1127.50,1128.25,1127.25,1128.00,1217,781,1998.00
10/28/2011,13:46,1128.00,1128.00,1127.25,1127.25,880,590,1470.00
10/28/2011,13:47,1127.25,1128.25,1127.25,1128.00,1232,183,1415.00
10/28/2011,13:48,1128.00,1128.00,1127.00,1127.25,610,1026,1636.00
10/28/2011,13:49,1127.00,1127.50,1127.00,1127.25,590,175,765.00
10/28/2011,13:50,1127.50,1128.00,1127.00,1127.25,700,765,1465.00
10/28/2011,13:51,1127.50,1128.25,1127.00,1128.00,1409,603,2012.00
10/28/2011,13:52,1128.25,1128.75,1128.00,1128.00,2050,1388,3438.00
10/28/2011,13:53,1128.00,1128.00,1127.25,1127.75,857,1283,2140.00
10/28/2011,13:54,1127.50,1127.75,1126.75,1126.75,367,1355,1722.00
10/28/2011,13:55,1126.75,1127.75,1126.75,1127.50,978,875,1853.00
10/28/2011,13:56,1127.50,1127.75,1126.75,1127.00,1012,941,1953.00
10/28/2011,13:57,1127.25,1127.50,1126.25,1126.75,1477,703,2180.00
10/28/2011,13:58,1126.75,1127.00,1126.25,1126.50,1924,1037,2961.00
10/28/2011,13:59,1126.75,1127.00,1126.25,1126.75,876,348,1224.00
10/28/2011,14:00,1126.75,1127.50,1126.25,1127.25,1576,253,1829.00
10/28/2011,14:01,1127.25,1128.00,1127.25,1127.50,1061,1106,2167.00
10/28/2011,14:02,1127.50,1128.00,1127.25,1128.00,875,280,1155.00
10/28/2011,14:03,1128.00,1129.25,1127.75,1128.00,4558,3362,7920.00
10/28/2011,14:04,1128.00,1128.75,1128.00,1128.75,1728,404,2132.00
10/28/2011,14:05,1128.75,1130.50,1128.75,1129.75,6937,3095,10032.00
10/28/2011,14:06,1129.75,1129.75,1129.25,1129.50,1217,876,2093.00
10/28/2011,14:07,1129.50,1130.25,1129.50,1129.75,1169,1133,2302.00
10/28/2011,14:08,1130.00,1130.50,1129.50,1129.50,1511,986,2497.00
10/28/2011,14:09,1129.75,1130.25,1129.25,1129.25,672,1272,1944.00
10/28/2011,14:10,1129.25,1129.50,1128.75,1129.25,1159,921,2080.00
10/28/2011,14:11,1129.00,1129.25,1127.75,1128.50,1081,2666,3747.00
10/28/2011,14:12,1128.25,1128.75,1128.00,1128.25,2503,910,3413.00
10/28/2011,14:13,1128.25,1129.00,1128.25,1128.25,823,1031,1854.00
10/28/2011,14:14,1128.50,1129.00,1128.25,1128.50,928,585,1513.00
10/28/2011,14:15,1128.25,1128.50,1128.00,1128.25,464,985,1449.00
10/28/2011,14:16,1128.25,1128.50,1128.00,1128.50,1203,481,1684.00
10/28/2011,14:17,1128.75,1129.00,1128.00,1128.00,457,932,1389.00
10/28/2011,14:18,1128.00,1128.00,1127.25,1127.25,864,1643,2507.00
10/28/2011,14:19,1127.50,1127.50,1126.50,1127.00,1570,1810,3380.00
10/28/2011,14:20,1127.00,1127.25,1126.75,1127.00,1521,626,2147.00
10/28/2011,14:21,1127.00,1127.75,1127.00,1127.75,877,461,1338.00
10/28/2011,14:22,1127.75,1128.50,1127.50,1128.00,1890,1666,3556.00
10/28/2011,14:23,1128.00,1128.50,1127.75,1128.50,383,186,569.00
10/28/2011,14:24,1128.25,1128.50,1127.75,1128.25,387,725,1112.00
10/28/2011,14:25,1128.25,1128.50,1127.75,1128.00,570,456,1026.00
10/28/2011,14:26,1128.00,1128.50,1128.00,1128.25,908,418,1326.00
10/28/2011,14:27,1128.00,1128.25,1127.75,1128.25,763,242,1005.00
10/28/2011,14:28,1128.25,1128.75,1127.75,1128.75,1239,338,1577.00
10/28/2011,14:29,1128.75,1129.00,1128.25,1128.50,814,1079,1893.00
10/28/2011,14:30,1128.50,1128.50,1127.75,1128.50,461,684,1145.00
10/28/2011,14:31,1128.25,1128.50,1127.25,1128.00,1674,2034,3708.00
10/28/2011,14:32,1128.00,1128.00,1126.75,1127.00,855,1576,2431.00
10/28/2011,14:33,1126.75,1127.50,1126.50,1127.25,1626,1650,3276.00
10/28/2011,14:34,1127.25,1128.00,1127.25,1127.75,1269,679,1948.00
10/28/2011,14:35,1127.75,1128.25,1127.50,1128.25,1106,385,1491.00
10/28/2011,14:36,1128.25,1128.25,1127.75,1128.00,620,397,1017.00
10/28/2011,14:37,1127.75,1128.00,1126.75,1127.00,1032,2545,3577.00
10/28/2011,14:38,1127.00,1128.00,1126.75,1128.00,1125,742,1867.00
10/28/2011,14:39,1128.00,1129.25,1127.75,1128.75,3540,1207,4747.00
10/28/2011,14:40,1129.00,1129.75,1128.50,1129.50,2485,1424,3909.00
10/28/2011,14:41,1129.25,1130.25,1128.75,1129.00,2562,3370,5932.00
10/28/2011,14:42,1128.75,1130.00,1128.75,1129.75,2087,2109,4196.00
10/28/2011,14:43,1129.75,1130.00,1128.75,1129.50,2207,1583,3790.00
10/28/2011,14:44,1129.75,1130.25,1129.50,1130.00,1151,2314,3465.00
10/28/2011,14:45,1130.00,1131.00,1130.00,1130.50,2085,2461,4546.00
10/28/2011,14:46,1130.25,1130.50,1128.75,1129.75,4302,5828,10130.00
10/28/2011,14:47,1129.75,1130.75,1129.25,1130.25,3770,4025,7795.00
10/28/2011,14:48,1130.25,1130.50,1130.00,1130.00,1290,1572,2862.00
10/28/2011,14:49,1130.00,1130.50,1130.00,1130.25,544,1650,2194.00
10/28/2011,14:50,1130.25,1131.25,1130.25,1130.75,3420,2051,5471.00
10/28/2011,14:51,1130.75,1131.25,1130.75,1131.00,1216,2630,3846.00
10/28/2011,14:52,1130.75,1131.00,1130.00,1130.75,1854,2649,4503.00
10/28/2011,14:53,1130.75,1132.00,1130.50,1132.00,7109,2590,9699.00
10/28/2011,14:54,1131.75,1132.75,1131.75,1132.50,6276,3670,9946.00
10/28/2011,14:55,1132.75,1132.75,1131.50,1132.25,3686,4367,8053.00
10/28/2011,14:56,1132.00,1132.25,1131.25,1131.75,2569,6125,8694.00
10/28/2011,14:57,1131.50,1131.75,1130.50,1131.00,2068,4328,6396.00
10/28/2011,14:58,1131.25,1131.50,1129.75,1130.00,3218,5914,9132.00
10/28/2011,14:59,1130.00,1131.00,1130.00,1130.25,5079,4097,9176.00
10/28/2011,15:00,1130.25,1131.50,1129.75,1130.25,19474,19755,39229.00
10/28/2011,15:01,1130.00,1131.25,1130.00,1130.75,13807,10005,23812.00
10/28/2011,15:02,1130.75,1132.75,1130.50,1131.75,5974,4245,10219.00
10/28/2011,15:03,1131.75,1132.25,1131.00,1131.25,2023,2002,4025.00
10/28/2011,15:04,1131.25,1131.75,1131.25,1131.50,1317,734,2051.00
10/28/2011,15:05,1131.50,1131.75,1130.75,1131.00,1684,4419,6103.00
10/28/2011,15:06,1131.00,1131.25,1130.75,1131.00,1046,1687,2733.00
10/28/2011,15:07,1130.75,1132.00,1130.75,1131.75,1238,722,1960.00
10/28/2011,15:08,1132.00,1132.25,1131.25,1132.00,1665,1118,2783.00
10/28/2011,15:09,1132.00,1132.25,1131.25,1131.75,967,842,1809.00
10/28/2011,15:10,1131.75,1132.25,1131.75,1131.75,751,1170,1921.00
10/28/2011,15:11,1132.00,1132.00,1130.75,1132.00,1168,2223,3391.00
10/28/2011,15:12,1131.75,1132.00,1130.50,1130.75,518,2964,3482.00
10/28/2011,15:13,1130.75,1131.25,1130.75,1131.00,644,1002,1646.00
10/28/2011,15:14,1131.00,1131.25,1130.25,1130.50,408,2336,2744.00
10/28/2011,15:15,1130.25,1131.50,1130.00,1131.00,4720,3006,7726.00
10/28/2011,15:16,1131.50,1131.50,1131.50,1131.50,1,0,1.00
10/30/2011,17:01,1129.25,1130.00,1128.50,1128.75,487,821,1308.00
10/30/2011,17:02,1128.50,1128.75,1128.25,1128.50,217,154,371.00
10/30/2011,17:03,1128.50,1128.75,1128.50,1128.50,113,47,160.00
10/30/2011,17:04,1128.50,1129.25,1128.25,1129.00,225,51,276.00
10/30/2011,17:05,1129.00,1129.25,1128.75,1129.25,90,113,203.00
10/30/2011,17:06,1129.25,1129.25,1129.00,1129.25,131,11,142.00
10/30/2011,17:07,1129.00,1129.00,1128.75,1129.00,9,22,31.00
10/30/2011,17:08,1129.00,1129.00,1129.00,1129.00,11,0,11.00
10/30/2011,17:09,1128.75,1129.25,1128.75,1129.25,281,3,284.00
10/30/2011,17:10,1129.00,1129.25,1129.00,1129.00,80,9,89.00
10/30/2011,17:11,1129.25,1129.25,1129.25,1129.25,14,0,14.00
10/30/2011,17:12,1129.00,1129.25,1129.00,1129.25,8,8,16.00
10/30/2011,17:13,1129.25,1129.25,1129.00,1129.00,7,4,11.00
10/30/2011,17:14,1129.00,1129.25,1129.00,1129.00,2,17,19.00
10/30/2011,17:15,1129.25,1129.25,1129.00,1129.00,52,4,56.00
10/30/2011,17:16,1129.00,1129.25,1128.75,1129.25,50,34,84.00
10/30/2011,17:17,1129.00,1129.00,1128.25,1128.25,0,149,149.00
10/30/2011,17:18,1128.50,1128.75,1128.25,1128.50,45,4,49.00
10/30/2011,17:19,1128.50,1128.50,1128.25,1128.25,4,26,30.00
10/30/2011,17:20,1128.25,1128.25,1127.75,1128.00,76,119,195.00
10/30/2011,17:21,1128.00,1128.25,1128.00,1128.00,4,9,13.00
10/30/2011,17:22,1128.00,1128.25,1128.00,1128.00,2,9,11.00
10/30/2011,17:23,1128.00,1128.25,1128.00,1128.00,6,26,32.00
10/30/2011,17:24,1128.00,1128.25,1128.00,1128.25,2,4,6.00
10/30/2011,17:25,1128.25,1128.25,1128.00,1128.25,69,2,71.00
10/30/2011,17:26,1128.00,1128.00,1126.75,1127.00,19,570,589.00
10/30/2011,17:27,1127.25,1127.50,1127.00,1127.25,85,79,164.00
10/30/2011,17:28,1127.00,1127.25,1127.00,1127.25,7,19,26.00
10/30/2011,17:29,1127.25,1127.25,1127.00,1127.00,3,6,9.00
10/30/2011,17:30,1127.25,1127.25,1127.00,1127.00,1,4,5.00
10/30/2011,17:31,1127.00,1127.25,1127.00,1127.25,8,1,9.00
10/30/2011,17:32,1127.25,1127.25,1127.00,1127.25,121,1,122.00
10/30/2011,17:33,1127.25,1127.25,1127.25,1127.25,51,0,51.00
10/30/2011,17:34,1127.25,1127.25,1127.25,1127.25,3,0,3.00
10/30/2011,17:35,1127.25,1127.25,1127.25,1127.25,123,0,123.00
10/30/2011,17:36,1127.25,1128.00,1127.25,1128.00,161,0,161.00
10/30/2011,17:37,1128.00,1128.00,1127.75,1127.75,11,2,13.00
10/30/2011,17:38,1127.75,1128.00,1127.75,1127.75,2,7,9.00
10/30/2011,17:39,1127.75,1128.00,1127.75,1128.00,3,4,7.00
10/30/2011,17:40,1128.00,1128.00,1127.75,1128.00,12,1,13.00
10/30/2011,17:41,1127.75,1127.75,1127.50,1127.50,0,38,38.00
10/30/2011,17:42,1127.50,1127.50,1127.50,1127.50,0,46,46.00
10/30/2011,17:43,1127.50,1127.75,1127.25,1127.25,12,30,42.00
10/30/2011,17:44,1127.25,1127.25,1127.00,1127.25,3,36,39.00
10/30/2011,17:45,1127.00,1127.00,1126.50,1126.50,0,154,154.00
10/30/2011,17:46,1126.75,1126.75,1126.25,1126.25,12,129,141.00
10/30/2011,17:47,1126.50,1126.50,1126.00,1126.00,24,65,89.00
10/30/2011,17:48,1126.00,1126.25,1126.00,1126.25,15,4,19.00
10/30/2011,17:49,1126.00,1126.00,1125.50,1125.75,60,224,284.00
10/30/2011,17:50,1125.75,1125.75,1125.25,1125.50,19,242,261.00
10/30/2011,17:51,1125.50,1125.75,1125.25,1125.50,62,94,156.00
10/30/2011,17:52,1125.50,1126.00,1125.50,1125.50,104,130,234.00
10/30/2011,17:53,1125.50,1125.50,1125.00,1125.25,7,391,398.00
10/30/2011,17:54,1125.25,1125.50,1125.00,1125.00,82,47,129.00
10/30/2011,17:55,1125.25,1125.25,1125.00,1125.25,26,6,32.00
10/30/2011,17:56,1125.25,1125.50,1125.00,1125.25,70,6,76.00
10/30/2011,17:57,1125.25,1125.25,1125.00,1125.00,0,44,44.00
10/30/2011,17:58,1125.00,1125.00,1124.75,1125.00,14,56,70.00
10/30/2011,17:59,1125.00,1125.25,1124.75,1125.00,43,46,89.00
10/30/2011,18:00,1124.75,1125.00,1124.50,1124.75,81,222,303.00
10/30/2011,18:01,1124.75,1125.00,1124.50,1125.00,148,98,246.00
10/30/2011,18:02,1124.75,1125.00,1124.50,1125.00,12,46,58.00
10/30/2011,18:03,1124.75,1125.75,1124.75,1125.50,239,14,253.00
10/30/2011,18:04,1125.75,1125.75,1125.25,1125.50,88,62,150.00
10/30/2011,18:05,1125.50,1125.50,1125.00,1125.25,5,95,100.00
10/30/2011,18:06,1125.25,1125.25,1125.00,1125.00,3,21,24.00
10/30/2011,18:07,1125.00,1125.25,1125.00,1125.25,2,1,3.00
10/30/2011,18:08,1125.00,1125.25,1125.00,1125.00,41,94,135.00
10/30/2011,18:09,1125.25,1125.25,1125.00,1125.00,105,130,235.00
10/30/2011,18:10,1125.25,1125.25,1124.75,1125.00,18,11,29.00
10/30/2011,18:11,1125.00,1125.00,1125.00,1125.00,67,0,67.00
10/30/2011,18:12,1124.75,1124.75,1124.50,1124.75,37,76,113.00
10/30/2011,18:13,1124.75,1125.00,1124.75,1125.00,11,0,11.00
10/30/2011,18:14,1124.75,1125.00,1124.75,1125.00,45,3,48.00
10/30/2011,18:15,1125.00,1125.00,1124.75,1125.00,6,12,18.00
10/30/2011,18:16,1124.75,1125.00,1124.50,1124.50,4,48,52.00
10/30/2011,18:17,1124.75,1124.75,1124.50,1124.75,21,21,42.00
10/30/2011,18:18,1124.75,1124.75,1124.50,1124.75,41,34,75.00
10/30/2011,18:19,1124.75,1124.75,1124.50,1124.50,4,9,13.00
10/30/2011,18:20,1124.75,1124.75,1124.50,1124.50,2,27,29.00
10/30/2011,18:21,1124.50,1124.75,1124.50,1124.75,14,5,19.00
10/30/2011,18:22,1125.00,1125.00,1125.00,1125.00,17,0,17.00
10/30/2011,18:23,1124.75,1125.00,1124.75,1125.00,22,33,55.00
10/30/2011,18:24,1125.00,1125.00,1124.50,1124.50,1,26,27.00
10/30/2011,18:25,1124.75,1124.75,1124.50,1124.50,11,49,60.00
10/30/2011,18:26,1124.50,1124.75,1124.50,1124.50,2,66,68.00
10/30/2011,18:27,1124.50,1124.50,1124.25,1124.50,5,57,62.00
10/30/2011,18:28,1124.25,1124.50,1124.25,1124.25,2,98,100.00
10/30/2011,18:29,1124.50,1124.50,1124.25,1124.25,1,6,7.00
10/30/2011,18:30,1124.25,1124.50,1123.50,1123.50,38,659,697.00
10/30/2011,18:31,1123.75,1123.75,1123.25,1123.75,54,152,206.00
10/30/2011,18:32,1123.50,1124.00,1123.50,1124.00,29,17,46.00
10/30/2011,18:33,1123.75,1124.00,1123.50,1124.00,42,15,57.00
10/30/2011,18:34,1124.00,1124.25,1124.00,1124.00,34,2,36.00
10/30/2011,18:35,1124.00,1124.25,1124.00,1124.25,63,3,66.00
10/30/2011,18:36,1124.50,1124.75,1124.25,1124.50,46,37,83.00
10/30/2011,18:37,1124.50,1124.50,1124.50,1124.50,0,26,26.00
10/30/2011,18:38,1124.75,1124.75,1124.50,1124.50,95,8,103.00
10/30/2011,18:39,1124.75,1124.75,1124.50,1124.50,8,4,12.00
10/30/2011,18:40,1124.50,1124.75,1124.50,1124.50,7,17,24.00
10/30/2011,18:41,1124.50,1125.00,1124.50,1124.75,40,46,86.00
10/30/2011,18:42,1124.50,1124.75,1124.50,1124.50,20,46,66.00
10/30/2011,18:43,1124.50,1124.75,1124.50,1124.75,79,7,86.00
10/30/2011,18:44,1124.75,1124.75,1124.50,1124.50,48,2,50.00
10/30/2011,18:45,1124.50,1124.50,1124.50,1124.50,0,2,2.00
10/30/2011,18:46,1124.50,1124.75,1124.50,1124.50,30,70,100.00
10/30/2011,18:47,1124.25,1124.25,1124.00,1124.00,2,184,186.00
10/30/2011,18:48,1124.00,1124.25,1123.75,1123.75,23,60,83.00
10/30/2011,18:49,1124.00,1124.00,1123.25,1123.25,3,387,390.00
10/30/2011,18:50,1123.25,1123.50,1123.25,1123.25,3,8,11.00
10/30/2011,18:51,1123.25,1123.50,1123.00,1123.50,38,50,88.00
10/30/2011,18:52,1123.50,1124.25,1123.50,1123.75,133,88,221.00
10/30/2011,18:53,1123.75,1123.75,1123.50,1123.50,3,1,4.00
10/30/2011,18:54,1123.75,1123.75,1123.25,1123.50,22,56,78.00
10/30/2011,18:55,1123.75,1123.75,1123.50,1123.50,2,61,63.00
10/30/2011,18:56,1123.50,1123.75,1123.50,1123.50,44,42,86.00
10/30/2011,18:57,1123.50,1123.50,1123.25,1123.50,1,7,8.00
10/30/2011,18:58,1123.50,1123.50,1123.25,1123.50,25,9,34.00
10/30/2011,18:59,1123.50,1123.75,1123.50,1123.50,65,54,119.00
10/30/2011,19:00,1123.25,1123.50,1123.25,1123.25,4,40,44.00
10/30/2011,19:01,1123.25,1123.50,1123.25,1123.50,37,6,43.00
10/30/2011,19:02,1123.25,1123.25,1122.75,1123.25,31,251,282.00
10/30/2011,19:03,1123.25,1123.25,1123.00,1123.00,4,174,178.00
10/30/2011,19:04,1123.25,1123.25,1122.50,1122.75,23,186,209.00
10/30/2011,19:05,1122.75,1123.00,1122.75,1123.00,61,14,75.00
10/30/2011,19:06,1123.00,1123.25,1123.00,1123.25,43,2,45.00
10/30/2011,19:07,1123.25,1123.50,1123.25,1123.25,31,36,67.00
10/30/2011,19:08,1123.25,1123.50,1123.25,1123.25,63,20,83.00
10/30/2011,19:09,1123.50,1123.75,1123.25,1123.75,53,4,57.00
10/30/2011,19:10,1123.75,1124.00,1123.50,1124.00,130,30,160.00
10/30/2011,19:11,1124.00,1124.00,1123.75,1124.00,87,8,95.00
10/30/2011,19:12,1124.00,1124.25,1123.75,1124.25,88,3,91.00
10/30/2011,19:13,1124.25,1124.25,1123.75,1124.00,40,51,91.00
10/30/2011,19:14,1124.25,1124.25,1124.00,1124.00,19,22,41.00
10/30/2011,19:15,1124.00,1124.00,1123.75,1124.00,25,79,104.00
10/30/2011,19:16,1123.75,1123.75,1123.50,1123.50,0,98,98.00
10/30/2011,19:17,1123.50,1124.25,1123.50,1124.00,85,12,97.00
10/30/2011,19:18,1124.00,1124.00,1123.75,1123.75,28,6,34.00
10/30/2011,19:19,1123.75,1124.00,1123.75,1124.00,42,4,46.00
10/30/2011,19:20,1124.00,1124.25,1123.75,1124.25,31,11,42.00
10/30/2011,19:21,1124.25,1124.25,1124.00,1124.25,31,8,39.00
10/30/2011,19:22,1124.25,1124.25,1124.00,1124.00,31,5,36.00
10/30/2011,19:23,1124.00,1124.00,1123.75,1124.00,5,19,24.00
10/30/2011,19:24,1124.00,1124.00,1123.75,1123.75,33,12,45.00
10/30/2011,19:25,1124.00,1124.00,1123.50,1123.75,52,76,128.00
10/30/2011,19:26,1123.75,1123.75,1123.00,1123.00,10,112,122.00
10/30/2011,19:27,1123.25,1123.50,1123.25,1123.25,68,51,119.00
10/30/2011,19:28,1123.25,1123.25,1123.00,1123.25,75,67,142.00
10/30/2011,19:29,1123.25,1123.50,1123.25,1123.25,17,9,26.00
10/30/2011,19:30,1123.25,1123.50,1123.00,1123.00,1,94,95.00
10/30/2011,19:31,1123.00,1123.00,1122.75,1123.00,48,113,161.00
10/30/2011,19:32,1122.75,1123.00,1122.75,1122.75,1,11,12.00
10/30/2011,19:33,1123.00,1123.00,1122.75,1123.00,29,4,33.00
10/30/2011,19:34,1123.25,1123.25,1123.00,1123.00,34,8,42.00
10/30/2011,19:35,1123.25,1123.50,1123.25,1123.50,47,4,51.00
10/30/2011,19:36,1123.50,1123.50,1123.25,1123.25,3,16,19.00
10/30/2011,19:37,1123.50,1123.50,1123.00,1123.00,10,44,54.00
10/30/2011,19:38,1123.00,1123.50,1123.00,1123.50,83,47,130.00
10/30/2011,19:39,1123.25,1123.50,1123.25,1123.25,8,17,25.00
10/30/2011,19:40,1123.50,1123.50,1123.25,1123.25,2,8,10.00
10/30/2011,19:41,1123.25,1123.50,1123.00,1123.50,53,22,75.00
10/30/2011,19:42,1123.50,1123.50,1123.25,1123.25,37,9,46.00
10/30/2011,19:43,1123.50,1123.75,1123.50,1123.75,56,7,63.00
10/30/2011,19:44,1123.50,1124.25,1123.50,1124.25,123,2,125.00
10/30/2011,19:45,1124.00,1124.25,1124.00,1124.00,29,51,80.00
10/30/2011,19:46,1124.00,1124.00,1123.75,1124.00,3,104,107.00
10/30/2011,19:47,1124.00,1124.50,1124.00,1124.50,117,0,117.00
10/30/2011,19:48,1124.50,1124.50,1124.00,1124.25,89,63,152.00
10/30/2011,19:49,1124.25,1124.50,1124.25,1124.25,90,9,99.00
10/30/2011,19:50,1124.50,1124.75,1124.25,1124.50,63,11,74.00
10/30/2011,19:51,1124.50,1124.75,1124.50,1124.75,20,22,42.00
10/30/2011,19:52,1124.50,1124.75,1124.50,1124.75,97,10,107.00
10/30/2011,19:53,1124.50,1124.50,1124.25,1124.25,2,34,36.00
10/30/2011,19:54,1124.50,1124.75,1124.50,1124.75,46,10,56.00
10/30/2011,19:55,1124.50,1124.50,1124.25,1124.50,25,60,85.00
10/30/2011,19:56,1124.50,1124.75,1124.00,1124.00,17,40,57.00
10/30/2011,19:57,1124.25,1124.25,1124.00,1124.25,120,3,123.00
10/30/2011,19:58,1124.25,1124.50,1124.00,1124.25,33,8,41.00
10/30/2011,19:59,1124.50,1124.75,1124.25,1124.50,76,125,201.00
10/30/2011,20:00,1124.50,1124.50,1124.25,1124.25,11,75,86.00
10/30/2011,20:01,1124.25,1124.25,1123.75,1123.75,7,105,112.00
10/30/2011,20:02,1124.00,1124.25,1124.00,1124.25,186,0,186.00
10/30/2011,20:03,1124.50,1125.00,1124.25,1124.50,170,54,224.00
10/30/2011,20:04,1124.75,1124.75,1124.25,1124.25,2,82,84.00
10/30/2011,20:05,1124.00,1124.25,1124.00,1124.25,35,8,43.00
10/30/2011,20:06,1124.25,1124.25,1123.75,1124.25,12,20,32.00
10/30/2011,20:07,1124.00,1124.25,1123.75,1124.00,24,46,70.00
10/30/2011,20:08,1124.00,1124.00,1123.75,1124.00,11,51,62.00
10/30/2011,20:09,1123.75,1124.00,1123.75,1124.00,14,6,20.00
10/30/2011,20:10,1124.25,1125.00,1124.25,1124.75,76,36,112.00
10/30/2011,20:11,1125.00,1125.25,1124.75,1125.00,119,106,225.00
10/30/2011,20:12,1125.00,1125.00,1124.75,1124.75,10,18,28.00
10/30/2011,20:13,1125.00,1125.25,1124.75,1125.00,91,24,115.00
10/30/2011,20:14,1125.00,1125.25,1124.75,1125.00,64,7,71.00
10/30/2011,20:15,1125.00,1125.25,1124.25,1125.25,424,222,646.00
10/30/2011,20:16,1125.00,1125.75,1125.00,1125.75,273,48,321.00
10/30/2011,20:17,1125.75,1125.75,1125.50,1125.50,90,6,96.00
10/30/2011,20:18,1126.00,1126.25,1125.75,1125.75,120,62,182.00
10/30/2011,20:19,1125.75,1126.00,1125.75,1126.00,36,6,42.00
10/30/2011,20:20,1126.00,1126.50,1125.75,1126.00,233,35,268.00
10/30/2011,20:21,1126.00,1126.50,1126.00,1126.25,39,17,56.00
10/30/2011,20:22,1126.25,1126.50,1126.25,1126.25,35,9,44.00
10/30/2011,20:23,1126.25,1126.50,1126.00,1126.50,102,29,131.00
10/30/2011,20:24,1126.50,1126.50,1126.00,1126.00,101,44,145.00
10/30/2011,20:25,1126.25,1126.50,1126.00,1126.50,56,1,57.00
10/30/2011,20:26,1126.25,1127.50,1126.00,1127.25,700,314,1014.00
10/30/2011,20:27,1127.25,1127.25,1126.50,1127.00,198,208,406.00
10/30/2011,20:28,1127.00,1127.25,1126.50,1126.75,213,305,518.00
10/30/2011,20:29,1126.50,1126.75,1126.00,1126.50,196,263,459.00
10/30/2011,20:30,1126.75,1126.75,1126.50,1126.50,109,15,124.00
10/30/2011,20:31,1126.50,1127.00,1126.50,1127.00,95,69,164.00
10/30/2011,20:32,1127.00,1127.00,1126.50,1126.50,29,96,125.00
10/30/2011,20:33,1126.50,1126.75,1126.50,1126.50,120,71,191.00
10/30/2011,20:34,1126.50,1127.00,1126.50,1126.50,124,63,187.00
10/30/2011,20:35,1126.50,1127.00,1126.50,1127.00,37,34,71.00
10/30/2011,20:36,1127.00,1127.00,1126.50,1126.75,132,53,185.00
10/30/2011,20:37,1126.50,1127.00,1126.50,1126.50,44,94,138.00
10/30/2011,20:38,1126.50,1126.75,1126.50,1126.50,21,122,143.00
10/30/2011,20:39,1126.50,1126.75,1126.50,1126.75,134,4,138.00
10/30/2011,20:40,1126.75,1126.75,1126.25,1126.25,45,70,115.00
10/30/2011,20:41,1126.25,1126.25,1125.50,1125.50,8,177,185.00
10/30/2011,20:42,1125.75,1125.75,1125.50,1125.50,58,153,211.00
10/30/2011,20:43,1125.50,1125.75,1125.25,1125.75,131,125,256.00
10/30/2011,20:44,1125.50,1125.75,1125.00,1125.25,10,353,363.00
10/30/2011,20:45,1125.00,1125.25,1124.25,1125.00,247,347,594.00
10/30/2011,20:46,1125.00,1125.50,1124.75,1125.25,226,127,353.00
10/30/2011,20:47,1125.25,1125.50,1125.25,1125.50,17,111,128.00
10/30/2011,20:48,1125.25,1125.50,1125.25,1125.50,2,4,6.00
10/30/2011,20:49,1125.25,1125.50,1125.25,1125.25,2,48,50.00
10/30/2011,20:50,1125.25,1125.25,1125.00,1125.25,21,30,51.00
10/30/2011,20:51,1125.00,1125.25,1125.00,1125.00,44,39,83.00
10/30/2011,20:52,1124.75,1124.75,1124.50,1124.50,1,67,68.00
10/30/2011,20:53,1124.50,1124.75,1124.50,1124.50,55,45,100.00
10/30/2011,20:54,1124.50,1125.25,1124.50,1125.00,32,23,55.00
10/30/2011,20:55,1124.75,1125.00,1124.75,1125.00,25,15,40.00
10/30/2011,20:56,1125.00,1125.50,1125.00,1125.50,114,8,122.00
10/30/2011,20:57,1125.25,1125.50,1125.25,1125.25,39,12,51.00
10/30/2011,20:58,1125.50,1125.50,1124.50,1124.75,52,393,445.00
10/30/2011,20:59,1124.75,1125.50,1124.75,1125.25,168,95,263.00
10/30/2011,21:00,1125.25,1126.00,1125.25,1125.75,401,22,423.00
10/30/2011,21:01,1125.75,1126.50,1125.75,1126.50,325,47,372.00
10/30/2011,21:02,1126.50,1126.75,1126.25,1126.25,161,74,235.00
10/30/2011,21:03,1126.25,1126.50,1126.00,1126.25,93,25,118.00
10/30/2011,21:04,1126.25,1126.50,1126.00,1126.25,68,29,97.00
10/30/2011,21:05,1126.25,1126.75,1126.00,1126.50,18,62,80.00
10/30/2011,21:06,1126.25,1126.75,1126.00,1126.50,73,61,134.00
10/30/2011,21:07,1126.25,1126.25,1126.00,1126.00,42,53,95.00
10/30/2011,21:08,1126.25,1126.25,1125.75,1126.00,102,22,124.00
10/30/2011,21:09,1126.25,1126.25,1125.25,1125.25,19,157,176.00
10/30/2011,21:10,1125.25,1125.50,1125.00,1125.00,45,59,104.00
10/30/2011,21:11,1125.00,1125.25,1124.75,1125.00,49,85,134.00
10/30/2011,21:12,1125.00,1125.25,1124.75,1125.25,25,65,90.00
10/30/2011,21:13,1125.00,1125.00,1124.00,1124.00,20,194,214.00
10/30/2011,21:14,1124.25,1124.25,1123.75,1123.75,39,89,128.00
10/30/2011,21:15,1123.75,1124.25,1123.75,1124.00,38,46,84.00
10/30/2011,21:16,1124.00,1124.00,1123.75,1123.75,6,97,103.00
10/30/2011,21:17,1123.75,1124.00,1123.75,1124.00,13,26,39.00
10/30/2011,21:18,1123.75,1124.00,1123.50,1123.75,23,61,84.00
10/30/2011,21:19,1123.75,1124.25,1123.75,1124.00,25,27,52.00
10/30/2011,21:20,1123.75,1124.25,1123.75,1124.00,12,19,31.00
10/30/2011,21:21,1124.00,1124.25,1123.75,1124.00,8,23,31.00
10/30/2011,21:22,1123.75,1124.00,1123.75,1123.75,47,19,66.00
10/30/2011,21:23,1124.00,1124.00,1123.50,1124.00,8,79,87.00
10/30/2011,21:24,1124.00,1124.00,1123.25,1123.50,161,291,452.00
10/30/2011,21:25,1123.50,1123.50,1123.00,1123.50,106,287,393.00
10/30/2011,21:26,1123.50,1123.75,1123.50,1123.50,24,100,124.00
10/30/2011,21:27,1123.75,1124.00,1123.25,1123.50,90,299,389.00
10/30/2011,21:28,1123.25,1123.50,1123.25,1123.50,24,6,30.00
10/30/2011,21:29,1123.50,1123.75,1123.25,1123.50,65,26,91.00
10/30/2011,21:30,1123.50,1123.75,1123.50,1123.50,66,16,82.00
10/30/2011,21:31,1123.50,1123.75,1123.50,1123.50,8,12,20.00
10/30/2011,21:32,1123.75,1124.00,1123.50,1123.50,82,33,115.00
10/30/2011,21:33,1123.50,1124.00,1123.50,1123.50,42,93,135.00
10/30/2011,21:34,1123.25,1123.50,1123.00,1123.50,349,92,441.00
10/30/2011,21:35,1123.50,1123.75,1123.50,1123.50,50,231,281.00
10/30/2011,21:36,1123.75,1123.75,1123.50,1123.50,26,202,228.00
10/30/2011,21:37,1123.50,1123.50,1122.25,1122.75,73,834,907.00
10/30/2011,21:38,1122.75,1123.00,1122.50,1122.75,257,56,313.00
10/30/2011,21:39,1122.75,1123.25,1122.75,1123.25,168,17,185.00
10/30/2011,21:40,1123.25,1123.25,1123.00,1123.25,19,76,95.00
10/30/2011,21:41,1123.25,1123.25,1123.00,1123.25,32,17,49.00
10/30/2011,21:42,1123.00,1123.00,1122.75,1122.75,67,105,172.00
10/30/2011,21:43,1122.75,1123.00,1122.25,1123.00,298,17,315.00
10/30/2011,21:44,1123.00,1123.25,1122.75,1123.25,36,1,37.00
10/30/2011,21:45,1123.25,1123.25,1122.75,1123.00,58,42,100.00
10/30/2011,21:46,1123.00,1123.00,1122.75,1122.75,27,13,40.00
10/30/2011,21:47,1122.75,1123.25,1122.75,1123.25,78,15,93.00
10/30/2011,21:48,1123.25,1123.50,1123.00,1123.00,71,52,123.00
10/30/2011,21:49,1123.00,1123.25,1123.00,1123.00,7,15,22.00
10/30/2011,21:50,1123.00,1123.25,1123.00,1123.00,4,39,43.00
10/30/2011,21:51,1123.00,1123.00,1122.75,1122.75,4,100,104.00
10/30/2011,21:52,1123.00,1123.25,1122.75,1123.00,66,38,104.00
10/30/2011,21:53,1123.00,1123.25,1123.00,1123.25,86,14,100.00
10/30/2011,21:54,1123.00,1123.25,1123.00,1123.25,29,81,110.00
10/30/2011,21:55,1123.00,1123.25,1123.00,1123.00,29,14,43.00
10/30/2011,21:56,1123.00,1123.25,1123.00,1123.25,92,10,102.00
10/30/2011,21:57,1123.25,1123.75,1123.00,1123.50,200,128,328.00
10/30/2011,21:58,1123.50,1124.00,1123.50,1124.00,82,4,86.00
10/30/2011,21:59,1123.75,1123.75,1123.50,1123.50,4,78,82.00
10/30/2011,22:00,1123.25,1124.00,1123.25,1123.75,217,28,245.00
10/30/2011,22:01,1123.75,1124.00,1123.50,1123.75,16,16,32.00
10/30/2011,22:02,1123.50,1123.75,1123.50,1123.75,4,32,36.00
10/30/2011,22:03,1123.75,1123.75,1123.50,1123.75,7,7,14.00
10/30/2011,22:04,1123.50,1123.75,1123.50,1123.50,1,55,56.00
10/30/2011,22:05,1123.50,1123.50,1123.25,1123.25,0,13,13.00
10/30/2011,22:06,1123.50,1123.50,1123.50,1123.50,34,0,34.00
10/30/2011,22:07,1123.50,1123.75,1123.50,1123.75,77,3,80.00
10/30/2011,22:08,1123.75,1123.75,1123.50,1123.50,5,6,11.00
10/30/2011,22:09,1123.50,1124.00,1123.50,1124.00,37,25,62.00
10/30/2011,22:10,1123.75,1124.00,1123.75,1124.00,2,11,13.00
10/30/2011,22:11,1123.75,1123.75,1123.50,1123.50,0,51,51.00
10/30/2011,22:12,1123.50,1123.50,1123.50,1123.50,0,26,26.00
10/30/2011,22:13,1123.25,1123.50,1123.25,1123.25,4,13,17.00
10/30/2011,22:14,1123.25,1123.25,1122.75,1123.00,24,147,171.00
10/30/2011,22:15,1123.00,1123.00,1122.75,1122.75,10,258,268.00
10/30/2011,22:16,1122.75,1122.75,1122.25,1122.50,5,63,68.00
10/30/2011,22:17,1122.50,1122.75,1122.25,1122.50,47,23,70.00
10/30/2011,22:18,1122.50,1124.50,1122.50,1123.75,779,334,1113.00
10/30/2011,22:19,1124.00,1124.50,1123.75,1123.75,133,242,375.00
10/30/2011,22:20,1124.00,1124.00,1123.75,1124.00,7,2,9.00
10/30/2011,22:21,1124.00,1124.75,1124.00,1124.75,398,48,446.00
10/30/2011,22:22,1124.50,1124.50,1123.75,1123.75,3,155,158.00
10/30/2011,22:23,1123.75,1123.75,1123.50,1123.50,57,63,120.00
10/30/2011,22:24,1123.50,1123.50,1123.50,1123.50,0,29,29.00
10/30/2011,22:25,1123.50,1123.50,1122.75,1123.00,27,180,207.00
10/30/2011,22:26,1123.00,1123.25,1123.00,1123.25,47,30,77.00
10/30/2011,22:27,1123.25,1123.50,1122.75,1122.75,2,152,154.00
10/30/2011,22:28,1122.75,1122.75,1122.50,1122.75,18,76,94.00
10/30/2011,22:29,1122.50,1122.50,1122.25,1122.25,8,137,145.00
10/30/2011,22:30,1122.25,1122.25,1121.75,1121.75,77,404,481.00
10/30/2011,22:31,1121.75,1122.25,1121.75,1122.00,140,9,149.00
10/30/2011,22:32,1122.00,1122.50,1121.75,1122.00,165,152,317.00
10/30/2011,22:33,1122.00,1122.25,1122.00,1122.00,5,89,94.00
10/30/2011,22:34,1122.00,1122.50,1122.00,1122.25,47,7,54.00
10/30/2011,22:35,1122.25,1122.25,1122.00,1122.00,0,25,25.00
10/30/2011,22:36,1122.00,1122.25,1122.00,1122.25,9,12,21.00
10/30/2011,22:37,1122.25,1122.25,1122.00,1122.25,6,48,54.00
10/30/2011,22:38,1122.25,1122.25,1122.00,1122.25,38,2,40.00
10/30/2011,22:39,1122.25,1122.25,1122.00,1122.00,2,29,31.00
10/30/2011,22:40,1122.00,1122.00,1121.50,1121.50,6,154,160.00
10/30/2011,22:41,1121.75,1121.75,1121.50,1121.50,25,45,70.00
10/30/2011,22:42,1121.50,1122.00,1121.50,1121.75,112,13,125.00
10/30/2011,22:43,1122.00,1122.00,1121.75,1122.00,15,6,21.00
10/30/2011,22:44,1122.00,1122.00,1121.50,1121.75,10,87,97.00
10/30/2011,22:45,1121.75,1121.75,1121.75,1121.75,0,14,14.00
10/30/2011,22:46,1121.75,1122.25,1121.75,1122.25,109,5,114.00
10/30/2011,22:47,1122.25,1122.50,1122.25,1122.50,25,15,40.00
10/30/2011,22:48,1122.50,1122.50,1122.25,1122.25,1,37,38.00
10/30/2011,22:49,1122.00,1122.00,1122.00,1122.00,0,37,37.00
10/30/2011,22:50,1122.00,1122.00,1121.75,1122.00,17,44,61.00
10/30/2011,22:51,1122.00,1122.25,1121.75,1121.75,25,50,75.00
10/30/2011,22:52,1122.00,1122.25,1122.00,1122.00,39,2,41.00
10/30/2011,22:53,1122.00,1122.25,1122.00,1122.00,25,7,32.00
10/30/2011,22:54,1122.00,1122.00,1121.75,1122.00,2,15,17.00
10/30/2011,22:55,1122.00,1122.25,1122.00,1122.00,43,30,73.00
10/30/2011,22:56,1122.00,1122.00,1121.75,1122.00,38,4,42.00
10/30/2011,22:57,1122.00,1122.00,1121.75,1121.75,9,64,73.00
10/30/2011,22:58,1121.75,1121.75,1121.50,1121.50,8,51,59.00
10/30/2011,22:59,1121.75,1121.75,1121.50,1121.50,8,12,20.00
10/30/2011,23:00,1121.50,1121.75,1121.25,1121.25,14,190,204.00
10/30/2011,23:01,1121.25,1121.25,1121.00,1121.00,60,316,376.00
10/30/2011,23:02,1121.00,1121.25,1120.75,1121.00,98,132,230.00
10/30/2011,23:03,1121.00,1121.50,1121.00,1121.50,54,0,54.00
10/30/2011,23:04,1121.25,1121.50,1121.00,1121.25,104,34,138.00
10/30/2011,23:05,1121.25,1121.50,1121.25,1121.25,63,92,155.00
10/30/2011,23:06,1121.50,1121.50,1120.50,1120.50,7,866,873.00
10/30/2011,23:07,1120.50,1120.75,1120.25,1120.75,44,152,196.00
10/30/2011,23:08,1120.50,1120.75,1120.50,1120.50,13,164,177.00
10/30/2011,23:09,1120.50,1120.50,1120.25,1120.50,2,107,109.00
10/30/2011,23:10,1120.25,1120.50,1120.25,1120.50,25,22,47.00
10/30/2011,23:11,1120.50,1120.50,1120.00,1120.00,24,258,282.00
10/30/2011,23:12,1120.00,1120.00,1119.50,1119.50,9,362,371.00
10/30/2011,23:13,1119.75,1120.00,1119.50,1119.50,65,42,107.00
10/30/2011,23:14,1119.75,1119.75,1119.25,1119.50,56,212,268.00
10/30/2011,23:15,1119.50,1120.00,1119.25,1119.75,81,39,120.00
10/30/2011,23:16,1119.75,1120.25,1119.75,1120.00,49,8,57.00
10/30/2011,23:17,1120.00,1120.25,1120.00,1120.00,15,5,20.00
10/30/2011,23:18,1120.25,1120.25,1119.75,1120.00,9,39,48.00
10/30/2011,23:19,1119.75,1120.00,1119.75,1119.75,46,47,93.00
10/30/2011,23:20,1119.75,1119.75,1119.25,1119.50,175,227,402.00
10/30/2011,23:21,1119.50,1119.75,1118.50,1118.75,89,989,1078.00
10/30/2011,23:22,1119.00,1119.25,1119.00,1119.00,110,83,193.00
10/30/2011,23:23,1119.00,1119.25,1118.75,1119.25,82,44,126.00
10/30/2011,23:24,1119.00,1119.25,1118.50,1118.75,117,56,173.00
10/30/2011,23:25,1119.00,1120.00,1119.00,1120.00,425,97,522.00
10/30/2011,23:26,1120.00,1120.25,1119.25,1119.50,167,109,276.00
10/30/2011,23:27,1119.50,1120.00,1119.50,1120.00,19,0,19.00
10/30/2011,23:28,1120.00,1120.00,1119.75,1119.75,5,2,7.00
10/30/2011,23:29,1119.75,1120.00,1119.75,1120.00,5,16,21.00
10/30/2011,23:30,1120.00,1120.50,1120.00,1120.50,77,3,80.00
10/30/2011,23:31,1120.50,1120.50,1120.25,1120.25,6,12,18.00
10/30/2011,23:32,1120.50,1121.25,1120.50,1120.75,645,77,722.00
10/30/2011,23:33,1121.00,1121.00,1120.75,1121.00,24,1,25.00
10/30/2011,23:34,1121.00,1121.00,1120.75,1120.75,49,3,52.00
10/30/2011,23:35,1121.00,1121.00,1120.75,1120.75,38,52,90.00
10/30/2011,23:36,1120.75,1120.75,1120.25,1120.50,28,25,53.00
10/30/2011,23:37,1120.75,1120.75,1120.50,1120.50,23,7,30.00
10/30/2011,23:38,1120.75,1121.00,1120.75,1120.75,17,2,19.00
10/30/2011,23:39,1120.75,1121.00,1120.50,1121.00,55,58,113.00
10/30/2011,23:40,1121.00,1121.00,1121.00,1121.00,23,0,23.00
10/30/2011,23:41,1121.00,1121.25,1120.75,1121.00,14,24,38.00
10/30/2011,23:42,1121.00,1121.25,1121.00,1121.25,14,0,14.00
10/30/2011,23:43,1121.00,1121.75,1121.00,1121.25,163,54,217.00
10/30/2011,23:44,1121.25,1121.50,1121.25,1121.50,16,32,48.00
10/30/2011,23:45,1121.50,1121.50,1120.75,1120.75,2,64,66.00
10/30/2011,23:46,1120.75,1121.00,1120.50,1120.75,22,25,47.00
10/30/2011,23:47,1120.75,1120.75,1120.75,1120.75,0,56,56.00
10/30/2011,23:48,1120.75,1120.75,1120.25,1120.50,11,193,204.00
10/30/2011,23:49,1120.50,1120.50,1120.50,1120.50,68,0,68.00
10/30/2011,23:50,1120.50,1121.25,1120.50,1121.00,58,2,60.00
10/30/2011,23:51,1121.00,1121.00,1120.75,1120.75,0,49,49.00
10/30/2011,23:52,1120.75,1120.75,1120.50,1120.75,33,14,47.00
10/30/2011,23:53,1120.75,1121.00,1120.75,1121.00,6,5,11.00
10/30/2011,23:54,1121.00,1121.00,1120.75,1120.75,3,9,12.00
10/30/2011,23:55,1120.75,1121.00,1120.75,1121.00,12,2,14.00
10/30/2011,23:56,1121.00,1121.25,1120.50,1120.50,39,26,65.00
10/30/2011,23:57,1120.75,1121.00,1120.50,1120.50,65,81,146.00
10/30/2011,23:58,1120.50,1120.75,1120.25,1120.50,7,42,49.00
10/30/2011,23:59,1120.25,1120.75,1120.25,1120.75,57,4,61.00
10/31/2011,00:00,1120.50,1120.75,1120.00,1120.25,66,105,171.00
10/31/2011,00:01,1120.00,1120.25,1119.75,1120.25,124,132,256.00
10/31/2011,00:02,1120.25,1120.25,1118.75,1119.00,223,606,829.00
10/31/2011,00:03,1119.00,1119.50,1119.00,1119.50,53,17,70.00
10/31/2011,00:04,1119.50,1119.75,1119.25,1119.25,5,40,45.00
10/31/2011,00:05,1119.00,1119.25,1119.00,1119.25,88,62,150.00
10/31/2011,00:06,1119.25,1119.25,1119.00,1119.00,10,74,84.00
10/31/2011,00:07,1119.25,1119.25,1118.75,1119.00,96,75,171.00
10/31/2011,00:08,1118.75,1119.00,1118.75,1118.75,6,73,79.00
10/31/2011,00:09,1118.75,1118.75,1118.25,1118.25,140,495,635.00
10/31/2011,00:10,1118.25,1118.50,1118.00,1118.25,109,52,161.00
10/31/2011,00:11,1118.00,1118.25,1116.50,1117.25,349,1518,1867.00
10/31/2011,00:12,1117.25,1117.75,1117.25,1117.75,426,51,477.00
10/31/2011,00:13,1117.75,1118.25,1117.50,1117.75,166,56,222.00
10/31/2011,00:14,1117.75,1118.00,1117.50,1118.00,38,42,80.00
10/31/2011,00:15,1117.75,1118.00,1117.00,1117.25,75,461,536.00
10/31/2011,00:16,1117.50,1117.50,1117.25,1117.50,174,32,206.00
10/31/2011,00:17,1117.25,1117.50,1117.25,1117.25,17,50,67.00
10/31/2011,00:18,1117.50,1118.00,1117.25,1118.00,94,23,117.00
10/31/2011,00:19,1117.75,1118.00,1117.50,1117.75,11,101,112.00
10/31/2011,00:20,1117.75,1117.75,1117.50,1117.50,8,34,42.00
10/31/2011,00:21,1117.50,1117.75,1117.50,1117.75,54,24,78.00
10/31/2011,00:22,1117.75,1118.25,1117.75,1118.00,68,20,88.00
10/31/2011,00:23,1117.75,1118.00,1117.75,1117.75,19,82,101.00
10/31/2011,00:24,1118.00,1118.00,1117.50,1117.75,55,17,72.00
10/31/2011,00:25,1117.75,1118.25,1117.50,1118.00,283,177,460.00
10/31/2011,00:26,1118.00,1118.25,1117.50,1117.75,34,37,71.00
10/31/2011,00:27,1117.75,1117.75,1117.00,1117.25,34,93,127.00
10/31/2011,00:28,1117.00,1117.75,1117.00,1117.50,181,139,320.00
10/31/2011,00:29,1117.50,1117.50,1117.50,1117.50,0,197,197.00
10/31/2011,00:30,1117.50,1118.00,1117.50,1117.75,123,75,198.00
10/31/2011,00:31,1118.00,1118.00,1117.50,1118.00,71,96,167.00
10/31/2011,00:32,1117.75,1118.00,1117.75,1118.00,148,1,149.00
10/31/2011,00:33,1118.25,1118.25,1118.25,1118.25,90,0,90.00
10/31/2011,00:34,1118.50,1118.50,1118.25,1118.25,32,6,38.00
10/31/2011,00:35,1118.25,1118.25,1117.75,1117.75,0,55,55.00
10/31/2011,00:36,1118.00,1118.00,1117.75,1118.00,58,2,60.00
10/31/2011,00:37,1118.00,1118.00,1117.75,1117.75,6,21,27.00
10/31/2011,00:38,1117.75,1117.75,1117.75,1117.75,0,42,42.00
10/31/2011,00:39,1117.50,1117.75,1117.50,1117.75,45,33,78.00
10/31/2011,00:40,1117.75,1117.75,1117.50,1117.50,25,32,57.00
10/31/2011,00:41,1117.50,1117.75,1117.25,1117.75,44,23,67.00
10/31/2011,00:42,1117.75,1117.75,1117.50,1117.75,84,2,86.00
10/31/2011,00:43,1117.75,1117.75,1117.50,1117.50,65,2,67.00
10/31/2011,00:44,1117.75,1118.00,1117.75,1118.00,112,0,112.00
10/31/2011,00:45,1118.00,1118.75,1118.00,1118.75,419,3,422.00
10/31/2011,00:46,1118.75,1119.00,1118.75,1118.75,27,132,159.00
10/31/2011,00:47,1119.00,1119.00,1118.50,1118.75,102,94,196.00
10/31/2011,00:48,1118.75,1119.00,1118.75,1119.00,44,21,65.00
10/31/2011,00:49,1119.00,1119.00,1118.75,1119.00,42,14,56.00
10/31/2011,00:50,1119.00,1119.00,1118.50,1118.50,10,53,63.00
10/31/2011,00:51,1118.75,1119.25,1118.50,1119.25,92,6,98.00
10/31/2011,00:52,1119.00,1119.25,1118.75,1119.00,51,97,148.00
10/31/2011,00:53,1119.00,1119.25,1119.00,1119.00,25,27,52.00
10/31/2011,00:54,1119.25,1119.25,1119.00,1119.25,26,60,86.00
10/31/2011,00:55,1119.00,1119.50,1119.00,1119.50,191,128,319.00
10/31/2011,00:56,1119.25,1119.50,1119.00,1119.00,30,60,90.00
10/31/2011,00:57,1119.25,1119.75,1119.25,1119.75,155,13,168.00
10/31/2011,00:58,1119.75,1120.00,1119.50,1119.50,55,54,109.00
10/31/2011,00:59,1119.50,1119.75,1119.25,1119.50,42,140,182.00
10/31/2011,01:00,1119.25,1119.25,1119.00,1119.25,12,109,121.00
10/31/2011,01:01,1119.00,1119.25,1118.75,1118.75,46,179,225.00
10/31/2011,01:02,1118.75,1119.00,1118.75,1118.75,17,129,146.00
10/31/2011,01:03,1118.50,1118.75,1118.50,1118.75,14,27,41.00
10/31/2011,01:04,1118.50,1119.00,1118.25,1118.50,180,156,336.00
10/31/2011,01:05,1118.75,1119.50,1118.25,1119.50,239,83,322.00
10/31/2011,01:06,1119.50,1119.75,1119.25,1119.50,165,37,202.00
10/31/2011,01:07,1119.25,1120.00,1119.25,1119.50,63,67,130.00
10/31/2011,01:08,1119.50,1119.50,1119.25,1119.25,18,95,113.00
10/31/2011,01:09,1119.25,1119.25,1119.00,1119.25,7,57,64.00
10/31/2011,01:10,1119.00,1119.00,1118.50,1118.75,28,132,160.00
10/31/2011,01:11,1118.75,1119.00,1118.75,1118.75,75,1,76.00
10/31/2011,01:12,1119.00,1119.00,1118.75,1118.75,8,45,53.00
10/31/2011,01:13,1118.75,1118.75,1118.50,1118.75,4,110,114.00
10/31/2011,01:14,1118.50,1118.75,1118.25,1118.25,27,36,63.00
10/31/2011,01:15,1118.50,1118.75,1118.25,1118.50,46,42,88.00
10/31/2011,01:16,1118.50,1118.50,1118.25,1118.50,89,1,90.00
10/31/2011,01:17,1118.50,1118.50,1118.50,1118.50,16,0,16.00
10/31/2011,01:18,1118.50,1118.75,1118.50,1118.75,69,0,69.00
10/31/2011,01:19,1118.75,1119.00,1118.50,1118.50,14,242,256.00
10/31/2011,01:20,1118.50,1118.50,1118.25,1118.25,2,160,162.00
10/31/2011,01:21,1118.00,1118.00,1117.00,1117.25,165,458,623.00
10/31/2011,01:22,1117.25,1117.50,1117.00,1117.00,100,85,185.00
10/31/2011,01:23,1117.00,1117.50,1117.00,1117.25,27,14,41.00
10/31/2011,01:24,1117.25,1117.50,1117.25,1117.25,26,2,28.00
10/31/2011,01:25,1117.50,1117.75,1117.25,1117.75,60,2,62.00
10/31/2011,01:26,1117.50,1118.00,1117.50,1117.75,72,41,113.00
10/31/2011,01:27,1117.50,1117.50,1117.50,1117.50,0,68,68.00
10/31/2011,01:28,1117.25,1117.50,1117.25,1117.50,23,24,47.00
10/31/2011,01:29,1117.25,1117.75,1117.25,1117.25,38,33,71.00
10/31/2011,01:30,1117.25,1117.50,1117.25,1117.50,21,10,31.00
10/31/2011,01:31,1117.50,1117.50,1117.25,1117.25,16,69,85.00
10/31/2011,01:32,1117.00,1117.25,1117.00,1117.00,6,17,23.00
10/31/2011,01:33,1117.00,1117.25,1117.00,1117.25,32,64,96.00
10/31/2011,01:34,1117.00,1117.50,1117.00,1117.50,53,3,56.00
10/31/2011,01:35,1117.25,1117.50,1117.25,1117.25,29,29,58.00
10/31/2011,01:36,1117.25,1118.00,1117.25,1118.00,222,24,246.00
10/31/2011,01:37,1118.00,1118.75,1118.00,1118.50,252,39,291.00
10/31/2011,01:38,1118.50,1118.75,1118.50,1118.75,84,18,102.00
10/31/2011,01:39,1118.75,1119.00,1118.50,1119.00,96,35,131.00
10/31/2011,01:40,1118.75,1119.00,1118.50,1118.75,78,51,129.00
10/31/2011,01:41,1118.75,1119.00,1118.75,1118.75,44,2,46.00
10/31/2011,01:42,1118.75,1119.00,1118.50,1119.00,141,43,184.00
10/31/2011,01:43,1119.25,1119.25,1119.00,1119.25,114,3,117.00
10/31/2011,01:44,1119.25,1119.25,1119.00,1119.00,188,3,191.00
10/31/2011,01:45,1119.25,1119.50,1119.00,1119.50,107,2,109.00
10/31/2011,01:46,1119.50,1119.50,1119.25,1119.50,24,2,26.00
10/31/2011,01:47,1119.50,1119.50,1119.25,1119.25,10,5,15.00
10/31/2011,01:48,1119.25,1119.25,1119.00,1119.00,2,39,41.00
10/31/2011,01:49,1119.00,1119.25,1119.00,1119.00,3,5,8.00
10/31/2011,01:50,1119.25,1119.25,1118.75,1119.00,56,214,270.00
10/31/2011,01:51,1119.00,1119.25,1119.00,1119.25,68,7,75.00
10/31/2011,01:52,1119.00,1119.25,1118.75,1119.25,55,36,91.00
10/31/2011,01:53,1119.00,1119.50,1118.75,1119.25,73,24,97.00
10/31/2011,01:54,1119.25,1119.25,1119.25,1119.25,58,0,58.00
10/31/2011,01:55,1119.25,1119.75,1119.25,1119.50,107,4,111.00
10/31/2011,01:56,1119.75,1120.25,1119.50,1120.25,181,19,200.00
10/31/2011,01:57,1120.25,1120.75,1120.25,1120.75,303,118,421.00
10/31/2011,01:58,1120.75,1121.00,1120.50,1120.75,103,70,173.00
10/31/2011,01:59,1120.75,1121.00,1120.50,1120.75,51,34,85.00
10/31/2011,02:00,1120.50,1120.75,1120.00,1120.25,47,134,181.00
10/31/2011,02:01,1120.00,1120.25,1119.50,1119.75,273,270,543.00
10/31/2011,02:02,1119.75,1120.00,1119.50,1119.75,120,161,281.00
10/31/2011,02:03,1119.75,1120.25,1119.50,1119.75,135,38,173.00
10/31/2011,02:04,1119.75,1120.25,1119.75,1120.00,35,110,145.00
10/31/2011,02:05,1119.75,1120.25,1119.50,1119.75,84,327,411.00
10/31/2011,02:06,1119.50,1120.25,1119.00,1120.00,588,671,1259.00
10/31/2011,02:07,1120.00,1120.50,1120.00,1120.50,98,64,162.00
10/31/2011,02:08,1120.25,1120.75,1120.25,1120.25,6,46,52.00
10/31/2011,02:09,1120.00,1120.50,1120.00,1120.50,99,3,102.00
10/31/2011,02:10,1120.50,1120.50,1120.25,1120.25,6,7,13.00
10/31/2011,02:11,1120.50,1120.50,1120.25,1120.50,41,10,51.00
10/31/2011,02:12,1120.25,1120.75,1120.25,1120.50,63,5,68.00
10/31/2011,02:13,1120.50,1120.75,1120.25,1120.25,40,59,99.00
10/31/2011,02:14,1120.50,1120.50,1120.00,1120.00,136,113,249.00
10/31/2011,02:15,1120.25,1120.50,1120.00,1120.00,243,58,301.00
10/31/2011,02:16,1120.25,1120.75,1120.25,1120.75,190,0,190.00
10/31/2011,02:17,1120.75,1121.25,1120.75,1121.00,193,109,302.00
10/31/2011,02:18,1121.00,1121.00,1120.50,1120.75,108,175,283.00
10/31/2011,02:19,1120.75,1120.75,1120.50,1120.50,115,166,281.00
10/31/2011,02:20,1120.75,1120.75,1120.50,1120.50,2,81,83.00
10/31/2011,02:21,1120.75,1120.75,1120.50,1120.50,2,19,21.00
10/31/2011,02:22,1120.75,1120.75,1120.00,1120.00,51,95,146.00
10/31/2011,02:23,1120.25,1120.25,1120.00,1120.25,75,18,93.00
10/31/2011,02:24,1120.00,1120.25,1119.75,1120.00,28,179,207.00
10/31/2011,02:25,1120.00,1120.00,1119.75,1120.00,46,1,47.00
10/31/2011,02:26,1119.75,1120.25,1119.75,1120.00,60,66,126.00
10/31/2011,02:27,1120.00,1120.00,1119.75,1120.00,16,61,77.00
10/31/2011,02:28,1119.75,1120.25,1119.75,1120.00,75,19,94.00
10/31/2011,02:29,1120.00,1120.00,1119.75,1120.00,33,75,108.00
10/31/2011,02:30,1120.00,1120.00,1119.75,1120.00,131,1,132.00
10/31/2011,02:31,1120.00,1120.00,1119.75,1120.00,76,60,136.00
10/31/2011,02:32,1120.00,1120.00,1119.75,1119.75,7,9,16.00
10/31/2011,02:33,1119.75,1119.75,1119.50,1119.75,147,53,200.00
10/31/2011,02:34,1119.75,1120.25,1119.75,1120.00,301,11,312.00
10/31/2011,02:35,1120.25,1120.25,1120.00,1120.25,172,18,190.00
10/31/2011,02:36,1120.25,1120.75,1120.25,1120.75,217,1,218.00
10/31/2011,02:37,1120.75,1121.50,1120.50,1121.50,528,58,586.00
10/31/2011,02:38,1121.50,1121.50,1121.25,1121.50,86,105,191.00
10/31/2011,02:39,1121.50,1121.75,1121.50,1121.50,145,25,170.00
10/31/2011,02:40,1121.75,1122.25,1121.75,1122.00,233,148,381.00
10/31/2011,02:41,1122.00,1122.00,1121.50,1121.50,10,45,55.00
10/31/2011,02:42,1121.50,1121.75,1121.50,1121.50,5,20,25.00
10/31/2011,02:43,1121.50,1121.50,1121.50,1121.50,0,31,31.00
10/31/2011,02:44,1121.50,1121.50,1121.25,1121.50,230,517,747.00
10/31/2011,02:45,1121.25,1121.50,1121.25,1121.50,149,130,279.00
10/31/2011,02:46,1121.25,1121.75,1121.25,1121.75,264,1,265.00
10/31/2011,02:47,1121.75,1122.00,1121.50,1121.50,36,98,134.00
10/31/2011,02:48,1121.50,1121.50,1121.00,1121.50,42,86,128.00
10/31/2011,02:49,1121.75,1122.25,1121.50,1122.25,108,13,121.00
10/31/2011,02:50,1122.25,1123.00,1122.25,1122.75,1228,135,1363.00
10/31/2011,02:51,1122.75,1123.25,1122.50,1123.00,339,63,402.00
10/31/2011,02:52,1123.00,1123.50,1123.00,1123.00,158,81,239.00
10/31/2011,02:53,1123.25,1123.25,1122.25,1122.25,24,144,168.00
10/31/2011,02:54,1122.50,1122.50,1122.50,1122.50,96,0,96.00
10/31/2011,02:55,1122.50,1123.00,1122.50,1123.00,43,3,46.00
10/31/2011,02:56,1123.00,1123.00,1122.75,1122.75,32,80,112.00
10/31/2011,02:57,1122.75,1123.00,1122.50,1122.75,23,70,93.00
10/31/2011,02:58,1122.75,1122.75,1122.25,1122.50,22,92,114.00
10/31/2011,02:59,1122.25,1122.25,1121.75,1122.00,37,354,391.00
10/31/2011,03:00,1122.00,1122.00,1121.25,1121.25,70,168,238.00
10/31/2011,03:01,1121.25,1121.50,1119.75,1120.25,664,761,1425.00
10/31/2011,03:02,1120.25,1121.00,1120.25,1120.75,753,360,1113.00
10/31/2011,03:03,1120.75,1121.00,1120.00,1120.50,509,418,927.00
10/31/2011,03:04,1120.50,1120.75,1119.75,1120.50,280,524,804.00
10/31/2011,03:05,1120.75,1121.00,1120.25,1121.00,229,252,481.00
10/31/2011,03:06,1121.00,1121.75,1121.00,1121.00,939,374,1313.00
10/31/2011,03:07,1121.25,1122.25,1121.00,1121.75,541,140,681.00
10/31/2011,03:08,1121.75,1122.00,1121.50,1121.50,69,68,137.00
10/31/2011,03:09,1121.75,1121.75,1121.00,1121.25,465,531,996.00
10/31/2011,03:10,1121.25,1121.25,1120.50,1120.75,158,416,574.00
10/31/2011,03:11,1120.75,1121.00,1120.50,1120.50,608,215,823.00
10/31/2011,03:12,1120.50,1120.50,1120.00,1120.25,128,284,412.00
10/31/2011,03:13,1120.25,1120.25,1119.75,1120.00,83,233,316.00
10/31/2011,03:14,1120.25,1120.50,1120.00,1120.25,337,282,619.00
10/31/2011,03:15,1120.25,1120.75,1120.25,1120.50,458,179,637.00
10/31/2011,03:16,1120.75,1121.00,1120.50,1121.00,361,358,719.00
10/31/2011,03:17,1121.00,1121.50,1120.50,1120.50,64,603,667.00
10/31/2011,03:18,1120.50,1120.50,1119.50,1119.75,390,1101,1491.00
10/31/2011,03:19,1119.75,1120.00,1119.25,1119.75,644,514,1158.00
10/31/2011,03:20,1119.75,1120.25,1119.50,1120.00,808,410,1218.00
10/31/2011,03:21,1120.00,1120.00,1118.75,1119.25,277,417,694.00
10/31/2011,03:22,1119.25,1119.25,1118.25,1118.50,277,450,727.00
10/31/2011,03:23,1118.50,1118.75,1118.00,1118.75,366,371,737.00
10/31/2011,03:24,1118.75,1118.75,1118.50,1118.50,444,133,577.00
10/31/2011,03:25,1118.50,1119.00,1118.25,1118.75,265,148,413.00
10/31/2011,03:26,1118.50,1119.00,1118.25,1119.00,845,79,924.00
10/31/2011,03:27,1119.25,1119.50,1119.00,1119.50,709,297,1006.00
10/31/2011,03:28,1119.25,1119.50,1119.00,1119.50,117,191,308.00
10/31/2011,03:29,1119.50,1119.50,1119.25,1119.25,314,150,464.00
10/31/2011,03:30,1119.25,1119.75,1119.00,1119.50,806,358,1164.00
10/31/2011,03:31,1119.50,1119.75,1119.25,1119.25,107,479,586.00
10/31/2011,03:32,1119.25,1119.25,1119.00,1119.25,96,160,256.00
10/31/2011,03:33,1119.00,1119.50,1119.00,1119.25,396,28,424.00
10/31/2011,03:34,1119.00,1119.00,1118.25,1118.75,278,451,729.00
10/31/2011,03:35,1118.75,1118.75,1118.00,1118.00,437,170,607.00
10/31/2011,03:36,1118.25,1118.50,1118.00,1118.25,295,301,596.00
10/31/2011,03:37,1118.25,1118.75,1118.25,1118.25,313,227,540.00
10/31/2011,03:38,1118.25,1118.50,1117.75,1118.00,184,193,377.00
10/31/2011,03:39,1118.00,1118.25,1117.75,1118.25,159,124,283.00
10/31/2011,03:40,1118.25,1118.50,1118.00,1118.00,443,250,693.00
10/31/2011,03:41,1118.00,1118.25,1117.75,1118.25,232,292,524.00
10/31/2011,03:42,1118.25,1118.50,1118.00,1118.00,185,196,381.00
10/31/2011,03:43,1118.00,1118.25,1117.50,1117.75,171,296,467.00
10/31/2011,03:44,1117.75,1117.75,1117.25,1117.75,192,669,861.00
10/31/2011,03:45,1117.50,1118.00,1117.25,1118.00,349,248,597.00
10/31/2011,03:46,1117.75,1118.00,1117.75,1118.00,206,126,332.00
10/31/2011,03:47,1118.00,1118.50,1118.00,1118.50,585,31,616.00
10/31/2011,03:48,1118.75,1119.00,1118.50,1119.00,305,144,449.00
10/31/2011,03:49,1119.00,1119.25,1118.75,1119.00,180,289,469.00
10/31/2011,03:50,1118.75,1119.00,1118.50,1118.75,131,356,487.00
10/31/2011,03:51,1118.75,1119.00,1118.50,1118.50,136,433,569.00
10/31/2011,03:52,1118.50,1118.75,1118.00,1118.25,239,286,525.00
10/31/2011,03:53,1118.25,1118.75,1118.25,1118.50,378,113,491.00
10/31/2011,03:54,1118.50,1119.00,1118.50,1118.75,195,48,243.00
10/31/2011,03:55,1118.75,1119.50,1118.75,1119.00,610,596,1206.00
10/31/2011,03:56,1119.00,1119.25,1118.75,1118.75,328,316,644.00
10/31/2011,03:57,1118.75,1119.25,1118.50,1118.75,114,92,206.00
10/31/2011,03:58,1118.50,1118.75,1118.25,1118.25,178,280,458.00
10/31/2011,03:59,1118.50,1118.50,1118.25,1118.50,234,177,411.00
10/31/2011,04:00,1118.50,1118.50,1118.00,1118.25,244,255,499.00
10/31/2011,04:01,1118.25,1118.75,1117.50,1117.75,254,657,911.00
10/31/2011,04:02,1117.75,1118.00,1117.00,1117.00,124,545,669.00
10/31/2011,04:03,1117.25,1117.75,1117.25,1117.75,348,2,350.00
10/31/2011,04:04,1117.50,1117.75,1117.00,1117.50,301,186,487.00
10/31/2011,04:05,1117.50,1118.00,1117.25,1117.75,243,188,431.00
10/31/2011,04:06,1117.75,1118.00,1117.50,1117.75,153,172,325.00
10/31/2011,04:07,1118.00,1118.75,1118.00,1118.25,475,290,765.00
10/31/2011,04:08,1118.25,1118.25,1117.50,1118.00,289,294,583.00
10/31/2011,04:09,1118.00,1118.50,1117.75,1118.00,177,168,345.00
10/31/2011,04:10,1118.00,1118.00,1117.50,1117.50,110,347,457.00
10/31/2011,04:11,1117.75,1118.25,1117.75,1118.25,529,26,555.00
10/31/2011,04:12,1118.25,1118.75,1118.25,1118.25,134,79,213.00
10/31/2011,04:13,1118.25,1118.50,1117.75,1118.00,182,467,649.00
10/31/2011,04:14,1118.25,1118.25,1117.75,1118.00,172,165,337.00
10/31/2011,04:15,1118.00,1118.00,1117.00,1117.50,602,404,1006.00
10/31/2011,04:16,1117.50,1117.75,1117.00,1117.50,346,385,731.00
10/31/2011,04:17,1117.25,1117.25,1116.50,1116.75,380,493,873.00
10/31/2011,04:18,1117.00,1117.25,1116.75,1117.00,150,35,185.00
10/31/2011,04:19,1117.25,1117.25,1116.75,1117.00,332,396,728.00
10/31/2011,04:20,1117.00,1117.00,1116.25,1116.50,642,675,1317.00
10/31/2011,04:21,1116.50,1117.00,1116.00,1116.75,431,584,1015.00
10/31/2011,04:22,1116.50,1116.50,1116.00,1116.25,208,299,507.00
10/31/2011,04:23,1116.25,1117.00,1116.00,1116.75,279,201,480.00
10/31/2011,04:24,1117.00,1117.50,1116.25,1117.00,1104,771,1875.00
10/31/2011,04:25,1117.00,1117.25,1116.75,1117.00,116,195,311.00
10/31/2011,04:26,1117.00,1117.50,1116.75,1117.00,130,174,304.00
10/31/2011,04:27,1117.00,1117.75,1116.75,1117.50,486,532,1018.00
10/31/2011,04:28,1117.25,1117.50,1117.00,1117.25,145,474,619.00
10/31/2011,04:29,1117.50,1117.50,1116.75,1117.00,42,55,97.00
10/31/2011,04:30,1117.00,1117.25,1116.75,1117.00,29,96,125.00
10/31/2011,04:31,1117.25,1118.00,1117.25,1118.00,356,79,435.00
10/31/2011,04:32,1117.75,1117.75,1117.25,1117.75,46,277,323.00
10/31/2011,04:33,1117.75,1118.00,1117.50,1117.50,26,165,191.00
10/31/2011,04:34,1117.50,1117.75,1117.00,1117.25,121,290,411.00
10/31/2011,04:35,1117.50,1117.50,1117.00,1117.50,211,89,300.00
10/31/2011,04:36,1117.50,1117.75,1116.75,1117.00,82,319,401.00
10/31/2011,04:37,1117.25,1117.50,1116.75,1117.25,466,171,637.00
10/31/2011,04:38,1117.00,1117.25,1116.50,1117.00,220,205,425.00
10/31/2011,04:39,1117.00,1117.00,1116.00,1116.25,199,374,573.00
10/31/2011,04:40,1116.00,1116.50,1115.75,1116.25,742,523,1265.00
10/31/2011,04:41,1116.25,1116.50,1116.00,1116.50,499,250,749.00
10/31/2011,04:42,1116.75,1116.75,1116.25,1116.50,309,261,570.00
10/31/2011,04:43,1116.75,1116.75,1116.25,1116.75,275,241,516.00
10/31/2011,04:44,1116.75,1116.75,1116.25,1116.75,749,135,884.00
10/31/2011,04:45,1116.75,1117.50,1116.50,1117.25,351,382,733.00
10/31/2011,04:46,1117.25,1117.50,1117.00,1117.00,257,511,768.00
10/31/2011,04:47,1117.00,1117.00,1116.25,1116.50,259,314,573.00
10/31/2011,04:48,1116.50,1116.50,1116.00,1116.00,159,406,565.00
10/31/2011,04:49,1116.25,1116.50,1115.75,1116.00,419,213,632.00
10/31/2011,04:50,1116.00,1116.75,1116.00,1116.50,419,393,812.00
10/31/2011,04:51,1116.50,1116.50,1115.75,1116.25,276,358,634.00
10/31/2011,04:52,1116.00,1116.25,1115.75,1116.25,152,233,385.00
10/31/2011,04:53,1116.25,1117.00,1116.00,1116.75,690,405,1095.00
10/31/2011,04:54,1116.75,1117.50,1116.75,1117.00,361,458,819.00
10/31/2011,04:55,1116.75,1117.25,1116.00,1117.25,822,839,1661.00
10/31/2011,04:56,1117.00,1117.25,1116.75,1117.25,325,263,588.00
10/31/2011,04:57,1117.25,1117.50,1117.00,1117.25,184,72,256.00
10/31/2011,04:58,1117.25,1117.75,1117.25,1117.50,192,52,244.00
10/31/2011,04:59,1117.50,1117.50,1117.25,1117.50,100,8,108.00
10/31/2011,05:00,1117.50,1118.00,1117.50,1117.75,299,377,676.00
10/31/2011,05:01,1117.50,1118.00,1117.50,1117.75,672,246,918.00
10/31/2011,05:02,1117.75,1117.75,1117.25,1117.25,7,355,362.00
10/31/2011,05:03,1117.50,1117.75,1117.50,1117.50,161,94,255.00
10/31/2011,05:04,1117.50,1117.75,1117.00,1117.25,99,341,440.00
10/31/2011,05:05,1117.25,1117.75,1117.25,1117.50,360,65,425.00
10/31/2011,05:06,1117.50,1117.75,1117.50,1117.75,131,82,213.00
10/31/2011,05:07,1117.75,1117.75,1116.75,1117.25,180,908,1088.00
10/31/2011,05:08,1117.00,1117.25,1117.00,1117.25,117,2,119.00
10/31/2011,05:09,1117.25,1117.50,1117.00,1117.00,168,104,272.00
10/31/2011,05:10,1117.00,1117.75,1117.00,1117.75,236,23,259.00
10/31/2011,05:11,1117.50,1117.50,1117.25,1117.50,2,207,209.00
10/31/2011,05:12,1117.50,1117.50,1117.00,1117.25,102,165,267.00
10/31/2011,05:13,1117.50,1117.50,1117.50,1117.50,250,0,250.00
10/31/2011,05:14,1117.50,1117.50,1116.50,1116.50,116,671,787.00
10/31/2011,05:15,1116.50,1117.25,1116.50,1116.75,459,114,573.00
10/31/2011,05:16,1116.75,1117.25,1116.75,1117.00,261,43,304.00
10/31/2011,05:17,1117.25,1118.00,1117.00,1117.50,235,322,557.00
10/31/2011,05:18,1117.50,1117.75,1117.50,1117.75,27,125,152.00
10/31/2011,05:19,1117.75,1118.50,1117.75,1118.50,601,162,763.00
10/31/2011,05:20,1118.25,1118.50,1118.00,1118.50,351,219,570.00
10/31/2011,05:21,1118.50,1118.50,1117.75,1117.75,2,171,173.00
10/31/2011,05:22,1117.75,1118.25,1117.50,1118.00,402,298,700.00
10/31/2011,05:23,1118.00,1118.25,1117.75,1118.00,145,144,289.00
10/31/2011,05:24,1118.00,1118.00,1117.75,1118.00,195,259,454.00
10/31/2011,05:25,1118.00,1118.25,1118.00,1118.25,68,127,195.00
10/31/2011,05:26,1118.25,1118.25,1118.00,1118.00,39,237,276.00
10/31/2011,05:27,1118.00,1118.50,1118.00,1118.25,297,84,381.00
10/31/2011,05:28,1118.50,1119.00,1118.50,1118.75,524,287,811.00
10/31/2011,05:29,1119.00,1119.00,1118.75,1119.00,15,92,107.00
10/31/2011,05:30,1118.75,1119.00,1118.50,1118.50,8,359,367.00
10/31/2011,05:31,1118.75,1119.00,1118.50,1118.75,668,127,795.00
10/31/2011,05:32,1118.75,1118.75,1118.50,1118.75,40,181,221.00
10/31/2011,05:33,1118.50,1118.50,1118.50,1118.50,0,122,122.00
10/31/2011,05:34,1118.50,1118.50,1117.75,1117.75,51,539,590.00
10/31/2011,05:35,1118.00,1118.25,1117.75,1118.00,62,132,194.00
10/31/2011,05:36,1118.00,1118.50,1117.75,1118.25,225,57,282.00
10/31/2011,05:37,1118.50,1118.50,1118.25,1118.50,49,86,135.00
10/31/2011,05:38,1118.50,1118.50,1118.25,1118.50,188,154,342.00
10/31/2011,05:39,1118.50,1118.75,1118.25,1118.50,319,42,361.00
10/31/2011,05:40,1118.50,1118.75,1118.25,1118.50,142,114,256.00
10/31/2011,05:41,1118.50,1119.00,1118.50,1119.00,125,41,166.00
10/31/2011,05:42,1119.00,1119.00,1118.50,1118.75,27,91,118.00
10/31/2011,05:43,1118.75,1118.75,1118.50,1118.75,129,2,131.00
10/31/2011,05:44,1118.75,1118.75,1118.50,1118.75,41,250,291.00
10/31/2011,05:45,1118.75,1119.00,1118.75,1119.00,151,69,220.00
10/31/2011,05:46,1118.75,1119.00,1118.75,1118.75,12,175,187.00
10/31/2011,05:47,1118.75,1119.50,1118.75,1119.25,411,16,427.00
10/31/2011,05:48,1119.50,1119.50,1118.75,1119.00,71,240,311.00
10/31/2011,05:49,1119.25,1119.50,1119.00,1119.25,96,280,376.00
10/31/2011,05:50,1119.00,1119.00,1118.25,1118.50,223,433,656.00
10/31/2011,05:51,1118.50,1118.50,1118.25,1118.50,127,64,191.00
10/31/2011,05:52,1118.50,1118.75,1118.25,1118.50,125,196,321.00
10/31/2011,05:53,1118.25,1118.75,1118.25,1118.25,7,51,58.00
10/31/2011,05:54,1118.25,1119.00,1118.25,1119.00,173,10,183.00
10/31/2011,05:55,1119.00,1119.00,1118.50,1118.75,79,28,107.00
10/31/2011,05:56,1118.75,1119.00,1118.50,1118.75,244,411,655.00
10/31/2011,05:57,1118.50,1119.00,1118.50,1118.75,147,58,205.00
10/31/2011,05:58,1118.75,1119.25,1118.75,1119.25,244,1,245.00
10/31/2011,05:59,1119.00,1119.50,1119.00,1119.50,251,46,297.00
10/31/2011,06:00,1119.50,1119.50,1119.00,1119.00,33,101,134.00
10/31/2011,06:01,1119.00,1120.00,1119.00,1119.75,1044,165,1209.00
10/31/2011,06:02,1119.75,1120.00,1119.00,1119.75,290,245,535.00
10/31/2011,06:03,1119.50,1120.00,1119.50,1119.75,489,57,546.00
10/31/2011,06:04,1119.75,1119.75,1119.00,1119.25,286,363,649.00
10/31/2011,06:05,1119.25,1119.25,1119.00,1119.00,230,113,343.00
10/31/2011,06:06,1119.00,1119.50,1119.00,1119.00,96,51,147.00
10/31/2011,06:07,1119.00,1119.50,1119.00,1119.25,63,114,177.00
10/31/2011,06:08,1119.25,1119.75,1119.25,1119.25,88,157,245.00
10/31/2011,06:09,1119.25,1119.25,1119.00,1119.25,68,94,162.00
10/31/2011,06:10,1119.25,1119.50,1119.25,1119.50,109,18,127.00
10/31/2011,06:11,1119.25,1119.25,1119.25,1119.25,0,15,15.00
10/31/2011,06:12,1119.50,1119.50,1119.25,1119.25,2,230,232.00
10/31/2011,06:13,1119.00,1119.25,1118.75,1119.00,45,211,256.00
10/31/2011,06:14,1118.75,1119.00,1118.00,1118.25,199,753,952.00
10/31/2011,06:15,1118.25,1118.25,1117.75,1118.00,156,285,441.00
10/31/2011,06:16,1118.00,1118.50,1118.00,1118.00,138,277,415.00
10/31/2011,06:17,1118.25,1118.25,1117.75,1117.75,97,27,124.00
10/31/2011,06:18,1117.75,1118.00,1117.75,1118.00,271,8,279.00
10/31/2011,06:19,1118.00,1118.00,1117.50,1117.75,193,222,415.00
10/31/2011,06:20,1117.75,1118.00,1117.50,1117.50,415,593,1008.00
10/31/2011,06:21,1117.50,1117.75,1117.50,1117.75,45,110,155.00
10/31/2011,06:22,1117.75,1118.00,1117.00,1117.25,86,448,534.00
10/31/2011,06:23,1117.25,1117.25,1116.50,1116.75,423,343,766.00
10/31/2011,06:24,1116.75,1117.00,1116.25,1116.50,159,565,724.00
10/31/2011,06:25,1116.50,1117.00,1116.25,1116.75,213,290,503.00
10/31/2011,06:26,1116.75,1116.75,1116.50,1116.75,23,142,165.00
10/31/2011,06:27,1116.75,1117.00,1116.50,1117.00,141,259,400.00
10/31/2011,06:28,1117.00,1117.50,1116.75,1117.50,464,41,505.00
10/31/2011,06:29,1117.50,1118.00,1117.50,1117.75,390,185,575.00
10/31/2011,06:30,1117.75,1117.75,1117.25,1117.50,65,394,459.00
10/31/2011,06:31,1117.50,1117.50,1116.50,1116.75,325,448,773.00
10/31/2011,06:32,1117.00,1117.00,1116.75,1116.75,112,477,589.00
10/31/2011,06:33,1116.75,1117.00,1116.50,1116.50,139,734,873.00
10/31/2011,06:34,1116.50,1116.75,1116.00,1116.25,431,269,700.00
10/31/2011,06:35,1116.25,1116.50,1116.00,1116.50,654,90,744.00
10/31/2011,06:36,1116.25,1116.50,1116.00,1116.25,176,289,465.00
10/31/2011,06:37,1116.25,1116.25,1116.00,1116.00,33,380,413.00
10/31/2011,06:38,1116.00,1116.25,1115.75,1115.75,7,1197,1204.00
10/31/2011,06:39,1116.00,1116.00,1115.50,1115.75,73,793,866.00
10/31/2011,06:40,1115.75,1116.50,1115.75,1116.25,532,392,924.00
10/31/2011,06:41,1116.00,1116.50,1115.75,1116.00,470,523,993.00
10/31/2011,06:42,1116.00,1116.25,1115.75,1116.25,291,123,414.00
10/31/2011,06:43,1116.25,1116.50,1115.75,1115.75,547,985,1532.00
10/31/2011,06:44,1115.75,1116.25,1115.75,1116.00,97,123,220.00
10/31/2011,06:45,1116.00,1116.00,1115.50,1115.50,23,637,660.00
10/31/2011,06:46,1115.50,1116.00,1115.50,1115.75,196,94,290.00
10/31/2011,06:47,1115.75,1116.50,1115.75,1116.50,243,133,376.00
10/31/2011,06:48,1116.25,1116.50,1116.00,1116.25,281,737,1018.00
10/31/2011,06:49,1116.25,1116.50,1116.25,1116.50,156,100,256.00
10/31/2011,06:50,1116.50,1116.50,1116.25,1116.25,162,432,594.00
10/31/2011,06:51,1116.50,1116.75,1116.25,1116.75,111,115,226.00
10/31/2011,06:52,1116.75,1116.75,1116.25,1116.25,130,214,344.00
10/31/2011,06:53,1116.25,1116.50,1115.75,1116.50,330,1059,1389.00
10/31/2011,06:54,1116.50,1116.75,1116.50,1116.50,162,99,261.00
10/31/2011,06:55,1116.75,1116.75,1116.25,1116.50,124,209,333.00
10/31/2011,06:56,1116.75,1116.75,1116.25,1116.75,194,150,344.00
10/31/2011,06:57,1116.75,1117.25,1116.50,1117.00,338,350,688.00
10/31/2011,06:58,1117.00,1117.25,1116.75,1117.25,373,103,476.00
10/31/2011,06:59,1117.25,1117.75,1117.25,1117.50,591,163,754.00
10/31/2011,07:00,1117.75,1118.00,1117.50,1117.75,516,357,873.00
10/31/2011,07:01,1118.00,1118.25,1117.75,1118.25,769,325,1094.00
10/31/2011,07:02,1118.25,1118.50,1118.00,1118.25,495,453,948.00
10/31/2011,07:03,1118.25,1118.50,1118.00,1118.50,470,172,642.00
10/31/2011,07:04,1118.50,1118.75,1117.75,1117.75,175,725,900.00
10/31/2011,07:05,1117.75,1118.00,1117.50,1117.75,57,249,306.00
10/31/2011,07:06,1117.50,1117.75,1117.25,1117.25,148,728,876.00
10/31/2011,07:07,1117.25,1117.50,1117.00,1117.00,14,359,373.00
10/31/2011,07:08,1117.00,1117.75,1117.00,1117.75,548,54,602.00
10/31/2011,07:09,1117.75,1118.00,1117.50,1117.75,241,563,804.00
10/31/2011,07:10,1118.00,1118.00,1117.50,1117.75,484,416,900.00
10/31/2011,07:11,1118.00,1118.00,1117.50,1117.50,12,511,523.00
10/31/2011,07:12,1117.50,1118.00,1117.50,1118.00,230,235,465.00
10/31/2011,07:13,1117.75,1118.00,1117.50,1117.75,55,426,481.00
10/31/2011,07:14,1117.50,1117.75,1117.25,1117.75,112,352,464.00
10/31/2011,07:15,1117.50,1117.75,1117.50,1117.75,149,243,392.00
10/31/2011,07:16,1117.75,1118.00,1117.50,1118.00,151,294,445.00
10/31/2011,07:17,1117.75,1118.00,1117.50,1117.75,196,446,642.00
10/31/2011,07:18,1117.50,1117.75,1117.25,1117.50,184,235,419.00
10/31/2011,07:19,1117.25,1117.75,1117.25,1117.50,166,132,298.00
10/31/2011,07:20,1117.50,1117.75,1117.25,1117.50,236,316,552.00
10/31/2011,07:21,1117.50,1117.75,1117.25,1117.50,227,810,1037.00
10/31/2011,07:22,1117.50,1117.50,1117.00,1117.25,338,273,611.00
10/31/2011,07:23,1117.25,1117.25,1116.75,1117.00,179,255,434.00
10/31/2011,07:24,1117.00,1117.00,1116.00,1116.50,397,823,1220.00
10/31/2011,07:25,1116.50,1116.75,1116.25,1116.50,336,237,573.00
10/31/2011,07:26,1116.25,1116.75,1116.25,1116.25,133,344,477.00
10/31/2011,07:27,1116.25,1116.50,1116.00,1116.25,262,521,783.00
10/31/2011,07:28,1116.25,1116.50,1116.00,1116.25,231,106,337.00
10/31/2011,07:29,1116.50,1116.50,1116.00,1116.25,78,149,227.00
10/31/2011,07:30,1116.25,1116.50,1116.00,1116.25,162,13,175.00
10/31/2011,07:31,1116.50,1116.50,1116.00,1116.25,67,235,302.00
10/31/2011,07:32,1116.25,1116.25,1115.50,1115.75,63,443,506.00
10/31/2011,07:33,1115.75,1116.25,1115.50,1115.75,611,247,858.00
10/31/2011,07:34,1115.75,1116.00,1115.25,1115.75,447,1089,1536.00
10/31/2011,07:35,1115.75,1116.00,1115.25,1115.25,10,567,577.00
10/31/2011,07:36,1115.25,1115.50,1114.75,1115.00,541,1392,1933.00
10/31/2011,07:37,1115.25,1115.25,1114.75,1114.75,44,638,682.00
10/31/2011,07:38,1114.75,1115.25,1114.50,1115.00,822,1213,2035.00
10/31/2011,07:39,1115.00,1115.00,1114.25,1114.50,791,2244,3035.00
10/31/2011,07:40,1114.50,1115.00,1114.25,1114.75,391,184,575.00
10/31/2011,07:41,1115.00,1115.00,1114.75,1114.75,168,252,420.00
10/31/2011,07:42,1115.00,1115.25,1114.75,1115.00,249,170,419.00
10/31/2011,07:43,1115.00,1115.25,1114.75,1115.00,87,246,333.00
10/31/2011,07:44,1115.00,1115.25,1114.75,1115.00,25,335,360.00
10/31/2011,07:45,1115.00,1115.25,1114.75,1114.75,253,830,1083.00
10/31/2011,07:46,1115.00,1115.00,1114.75,1114.75,46,413,459.00
10/31/2011,07:47,1115.00,1115.25,1114.50,1115.25,240,196,436.00
10/31/2011,07:48,1115.25,1115.25,1114.50,1115.00,308,488,796.00
10/31/2011,07:49,1115.00,1115.25,1114.75,1115.00,107,510,617.00
10/31/2011,07:50,1114.75,1115.00,1114.25,1114.50,177,495,672.00
10/31/2011,07:51,1114.75,1114.75,1113.75,1113.75,56,1774,1830.00
10/31/2011,07:52,1113.75,1114.50,1113.75,1114.50,788,1253,2041.00
10/31/2011,07:53,1114.50,1114.50,1114.00,1114.25,191,407,598.00
10/31/2011,07:54,1114.25,1114.50,1114.00,1114.50,230,117,347.00
10/31/2011,07:55,1114.50,1115.00,1114.00,1115.00,505,235,740.00
10/31/2011,07:56,1114.75,1115.00,1114.25,1114.75,298,593,891.00
10/31/2011,07:57,1114.75,1114.75,1114.25,1114.50,416,147,563.00
10/31/2011,07:58,1114.75,1115.00,1114.50,1114.75,282,145,427.00
10/31/2011,07:59,1114.75,1115.25,1114.75,1115.00,356,218,574.00
10/31/2011,08:00,1114.75,1115.00,1114.50,1115.00,297,265,562.00
10/31/2011,08:01,1115.00,1115.00,1114.75,1115.00,350,179,529.00
10/31/2011,08:02,1115.00,1115.50,1114.50,1114.75,754,642,1396.00
10/31/2011,08:03,1114.75,1115.00,1114.25,1115.00,622,501,1123.00
10/31/2011,08:04,1114.75,1114.75,1114.25,1114.25,65,389,454.00
10/31/2011,08:05,1114.50,1114.75,1114.25,1114.50,209,219,428.00
10/31/2011,08:06,1114.75,1115.00,1114.50,1114.75,274,226,500.00
10/31/2011,08:07,1114.50,1115.00,1114.50,1115.00,162,114,276.00
10/31/2011,08:08,1115.00,1115.25,1114.75,1115.00,315,350,665.00
10/31/2011,08:09,1115.00,1115.25,1114.75,1115.00,278,471,749.00
10/31/2011,08:10,1114.75,1115.00,1114.75,1114.75,315,102,417.00
10/31/2011,08:11,1115.00,1115.00,1114.75,1115.00,242,489,731.00
10/31/2011,08:12,1114.75,1115.50,1114.75,1115.00,497,281,778.00
10/31/2011,08:13,1115.25,1115.50,1114.75,1114.75,324,316,640.00
10/31/2011,08:14,1114.75,1115.25,1114.75,1115.00,298,351,649.00
10/31/2011,08:15,1115.00,1115.50,1114.75,1115.25,453,469,922.00
10/31/2011,08:16,1115.25,1115.75,1114.75,1115.75,793,534,1327.00
10/31/2011,08:17,1115.50,1116.00,1115.25,1115.75,922,835,1757.00
10/31/2011,08:18,1115.75,1115.75,1115.00,1115.25,237,417,654.00
10/31/2011,08:19,1115.25,1115.50,1115.00,1115.00,248,195,443.00
10/31/2011,08:20,1115.00,1115.50,1115.00,1115.25,443,315,758.00
10/31/2011,08:21,1115.50,1116.75,1115.00,1116.75,2119,836,2955.00
10/31/2011,08:22,1116.50,1117.25,1116.25,1116.75,2737,1411,4148.00
10/31/2011,08:23,1116.50,1117.25,1115.75,1116.00,967,1590,2557.00
10/31/2011,08:24,1116.00,1116.25,1115.75,1116.00,795,631,1426.00
10/31/2011,08:25,1116.00,1116.25,1114.75,1115.50,1083,1542,2625.00
10/31/2011,08:26,1115.50,1115.50,1115.00,1115.00,528,439,967.00
10/31/2011,08:27,1115.00,1115.25,1114.75,1115.00,326,358,684.00
10/31/2011,08:28,1115.25,1115.50,1114.75,1114.75,243,707,950.00
10/31/2011,08:29,1114.75,1115.00,1114.25,1114.50,413,1188,1601.00
10/31/2011,08:30,1114.50,1115.75,1114.50,1115.75,2222,1217,3439.00
10/31/2011,08:31,1115.75,1116.25,1114.75,1115.50,5368,5003,10371.00
10/31/2011,08:32,1115.50,1116.50,1115.25,1116.25,3702,3402,7104.00
10/31/2011,08:33,1116.25,1116.75,1115.50,1115.75,2501,3037,5538.00
10/31/2011,08:34,1115.50,1116.00,1114.50,1114.75,1517,4183,5700.00
10/31/2011,08:35,1114.75,1115.00,1114.25,1114.25,1794,2943,4737.00
10/31/2011,08:36,1114.50,1114.50,1112.75,1113.25,3357,7386,10743.00
10/31/2011,08:37,1113.25,1114.50,1113.25,1113.75,4145,2378,6523.00
10/31/2011,08:38,1114.00,1114.50,1113.50,1114.00,2349,2404,4753.00
10/31/2011,08:39,1114.00,1114.25,1113.50,1114.00,1729,1905,3634.00
10/31/2011,08:40,1114.00,1114.25,1113.50,1114.25,2275,1781,4056.00
10/31/2011,08:41,1114.25,1114.50,1113.50,1113.75,3160,2231,5391.00
10/31/2011,08:42,1113.50,1114.25,1112.50,1112.75,1866,3490,5356.00
10/31/2011,08:43,1113.00,1113.50,1112.25,1113.25,5165,7120,12285.00
10/31/2011,08:44,1113.50,1114.75,1112.75,1113.25,4054,3917,7971.00
10/31/2011,08:45,1113.25,1113.25,1112.25,1112.25,1033,1636,2669.00
10/31/2011,08:46,1112.25,1112.50,1111.25,1112.00,3422,7730,11152.00
10/31/2011,08:47,1112.00,1112.50,1111.00,1111.50,4121,5353,9474.00
10/31/2011,08:48,1111.50,1112.50,1111.00,1112.25,3887,2200,6087.00
10/31/2011,08:49,1112.25,1112.75,1111.75,1112.75,2767,2956,5723.00
10/31/2011,08:50,1112.50,1113.25,1112.25,1112.25,3057,1845,4902.00
10/31/2011,08:51,1112.25,1112.25,1111.50,1112.25,1432,2048,3480.00
10/31/2011,08:52,1112.00,1113.00,1112.00,1113.00,1983,1202,3185.00
10/31/2011,08:53,1113.00,1114.00,1112.75,1113.75,3269,2093,5362.00
10/31/2011,08:54,1113.75,1114.00,1112.75,1113.00,1382,1547,2929.00
10/31/2011,08:55,1112.75,1114.00,1112.50,1113.25,2303,2100,4403.00
10/31/2011,08:56,1113.00,1113.50,1111.75,1112.00,2158,1934,4092.00
10/31/2011,08:57,1112.00,1112.75,1111.75,1112.00,1558,1099,2657.00
10/31/2011,08:58,1112.00,1112.25,1111.25,1111.75,1607,1646,3253.00
10/31/2011,08:59,1111.75,1112.75,1111.25,1112.75,1605,1137,2742.00
10/31/2011,09:00,1112.75,1113.25,1112.50,1112.50,1742,1734,3476.00
10/31/2011,09:01,1112.75,1113.00,1111.75,1112.00,1299,2000,3299.00
10/31/2011,09:02,1112.25,1112.25,1111.50,1111.75,1117,751,1868.00
10/31/2011,09:03,1112.00,1113.25,1111.75,1112.50,1476,1282,2758.00
10/31/2011,09:04,1112.50,1112.50,1111.25,1111.25,449,2237,2686.00
10/31/2011,09:05,1111.50,1112.50,1111.25,1112.00,1206,1316,2522.00
10/31/2011,09:06,1112.00,1113.50,1112.00,1113.25,3516,1922,5438.00
10/31/2011,09:07,1113.25,1114.00,1113.00,1113.50,1880,700,2580.00
10/31/2011,09:08,1113.50,1113.75,1112.75,1113.25,1439,758,2197.00
10/31/2011,09:09,1113.50,1113.50,1112.50,1113.00,1179,1478,2657.00
10/31/2011,09:10,1113.00,1114.00,1113.00,1113.25,1552,1760,3312.00
10/31/2011,09:11,1113.25,1114.00,1113.25,1114.00,1559,1536,3095.00
10/31/2011,09:12,1113.75,1116.00,1113.75,1115.50,7075,2886,9961.00
10/31/2011,09:13,1115.50,1115.50,1114.50,1114.75,2500,3050,5550.00
10/31/2011,09:14,1114.75,1115.25,1114.00,1114.25,1274,2022,3296.00
10/31/2011,09:15,1114.00,1115.25,1114.00,1115.00,2238,913,3151.00
10/31/2011,09:16,1115.25,1115.25,1114.00,1114.25,904,1391,2295.00
10/31/2011,09:17,1114.25,1116.00,1114.25,1116.00,4213,1074,5287.00
10/31/2011,09:18,1116.00,1116.00,1115.25,1115.50,1621,1874,3495.00
10/31/2011,09:19,1115.50,1115.75,1113.50,1113.75,1182,4129,5311.00
10/31/2011,09:20,1114.00,1114.25,1113.00,1113.00,3899,4025,7924.00
10/31/2011,09:21,1113.00,1114.00,1113.00,1113.75,1811,1626,3437.00
10/31/2011,09:22,1113.75,1114.00,1112.25,1113.50,2968,4220,7188.00
10/31/2011,09:23,1113.25,1114.00,1113.00,1113.50,1109,2190,3299.00
10/31/2011,09:24,1113.50,1113.75,1113.00,1113.50,1175,1408,2583.00
10/31/2011,09:25,1113.50,1113.50,1112.25,1112.25,953,1864,2817.00
10/31/2011,09:26,1112.25,1113.50,1112.25,1112.50,1203,2511,3714.00
10/31/2011,09:27,1112.50,1113.25,1112.50,1112.75,1000,869,1869.00
10/31/2011,09:28,1112.50,1113.00,1112.25,1112.75,1500,3009,4509.00
10/31/2011,09:29,1112.75,1113.50,1112.50,1113.25,1736,1125,2861.00
10/31/2011,09:30,1113.50,1113.75,1113.00,1113.00,446,811,1257.00
10/31/2011,09:31,1113.00,1114.00,1112.75,1114.00,1865,374,2239.00
10/31/2011,09:32,1113.75,1114.25,1113.75,1114.00,611,830,1441.00
10/31/2011,09:33,1114.25,1115.25,1114.00,1114.75,2260,1796,4056.00
10/31/2011,09:34,1114.75,1115.50,1114.50,1115.00,1037,1910,2947.00
10/31/2011,09:35,1115.00,1116.00,1115.00,1115.50,4317,2209,6526.00
10/31/2011,09:36,1115.25,1115.75,1114.75,1115.25,1615,1590,3205.00
10/31/2011,09:37,1115.00,1115.50,1114.75,1115.00,2393,1381,3774.00
10/31/2011,09:38,1115.00,1116.00,1114.75,1116.00,1929,774,2703.00
10/31/2011,09:39,1115.75,1116.00,1115.00,1115.25,1451,2407,3858.00
10/31/2011,09:40,1115.25,1116.75,1115.25,1116.50,2936,1522,4458.00
10/31/2011,09:41,1116.50,1116.75,1116.00,1116.25,2574,3913,6487.00
10/31/2011,09:42,1116.00,1116.50,1115.25,1115.50,747,2185,2932.00
10/31/2011,09:43,1115.50,1115.75,1114.75,1115.00,2138,1970,4108.00
10/31/2011,09:44,1114.75,1115.25,1114.50,1115.00,1192,1109,2301.00
10/31/2011,09:45,1115.00,1115.00,1114.00,1114.50,1960,2515,4475.00
10/31/2011,09:46,1114.50,1115.25,1114.25,1115.25,1089,1336,2425.00
10/31/2011,09:47,1115.00,1115.25,1114.25,1114.25,987,1580,2567.00
10/31/2011,09:48,1114.25,1115.25,1113.50,1113.75,2728,4514,7242.00
10/31/2011,09:49,1113.75,1114.25,1113.00,1113.25,2391,2367,4758.00
10/31/2011,09:50,1113.25,1114.25,1113.25,1114.00,1929,1810,3739.00
10/31/2011,09:51,1114.00,1115.00,1114.00,1114.50,2175,1461,3636.00
10/31/2011,09:52,1114.75,1116.00,1114.50,1115.75,3324,1737,5061.00
10/31/2011,09:53,1115.75,1115.75,1114.75,1115.00,960,1022,1982.00
10/31/2011,09:54,1115.25,1115.25,1114.50,1114.75,982,1248,2230.00
10/31/2011,09:55,1114.75,1115.50,1113.50,1113.75,947,2831,3778.00
10/31/2011,09:56,1113.50,1114.00,1113.00,1113.75,3356,3303,6659.00
10/31/2011,09:57,1114.00,1114.75,1113.50,1113.75,1813,1840,3653.00
10/31/2011,09:58,1113.75,1115.00,1113.50,1114.75,2629,2891,5520.00
10/31/2011,09:59,1114.75,1115.00,1114.25,1114.75,1163,1642,2805.00
10/31/2011,10:00,1114.50,1115.25,1113.50,1113.75,1344,2410,3754.00
10/31/2011,10:01,1113.75,1114.00,1113.25,1113.25,2671,2891,5562.00
10/31/2011,10:02,1113.50,1114.75,1113.25,1114.25,1274,1027,2301.00
10/31/2011,10:03,1114.50,1115.50,1114.00,1115.50,3058,2323,5381.00
10/31/2011,10:04,1115.50,1116.25,1114.50,1114.75,2358,3959,6317.00
10/31/2011,10:05,1115.00,1115.00,1113.25,1113.50,3606,3209,6815.00
10/31/2011,10:06,1113.50,1113.75,1112.75,1113.75,2654,3257,5911.00
10/31/2011,10:07,1113.50,1114.50,1113.50,1114.00,2822,3820,6642.00
10/31/2011,10:08,1114.00,1114.50,1113.50,1114.00,2412,2349,4761.00
10/31/2011,10:09,1114.00,1115.00,1114.00,1114.75,3761,2507,6268.00
10/31/2011,10:10,1115.00,1115.25,1114.75,1115.25,1046,1860,2906.00
10/31/2011,10:11,1115.25,1115.75,1114.25,1114.50,2259,3596,5855.00
10/31/2011,10:12,1114.50,1114.75,1113.75,1114.00,816,3018,3834.00
10/31/2011,10:13,1114.25,1114.25,1113.50,1113.75,1132,2060,3192.00
10/31/2011,10:14,1113.75,1114.25,1113.50,1113.75,1050,1221,2271.00
10/31/2011,10:15,1113.50,1114.00,1112.75,1112.75,2875,2999,5874.00
10/31/2011,10:16,1112.75,1113.00,1111.75,1112.00,3509,5152,8661.00
10/31/2011,10:17,1112.00,1112.75,1111.00,1111.25,4013,5158,9171.00
10/31/2011,10:18,1111.25,1112.25,1111.00,1112.25,2266,1571,3837.00
10/31/2011,10:19,1112.25,1112.50,1111.50,1112.25,2443,2410,4853.00
10/31/2011,10:20,1112.25,1112.25,1111.00,1111.25,1687,3319,5006.00
10/31/2011,10:21,1111.25,1112.00,1111.00,1112.00,1371,1896,3267.00
10/31/2011,10:22,1112.00,1112.50,1111.75,1112.25,733,1164,1897.00
10/31/2011,10:23,1112.25,1112.25,1111.50,1111.50,315,1632,1947.00
10/31/2011,10:24,1111.50,1112.25,1111.00,1112.00,2142,2676,4818.00
10/31/2011,10:25,1111.75,1112.75,1111.75,1112.50,3009,528,3537.00
10/31/2011,10:26,1112.50,1113.00,1111.75,1111.75,4099,2580,6679.00
10/31/2011,10:27,1111.75,1112.50,1111.50,1111.50,2424,3035,5459.00
10/31/2011,10:28,1111.50,1112.75,1110.75,1112.50,6050,2976,9026.00
10/31/2011,10:29,1112.75,1112.75,1111.75,1112.50,2173,3366,5539.00
10/31/2011,10:30,1112.50,1112.50,1111.75,1112.25,491,2140,2631.00
10/31/2011,10:31,1112.25,1113.50,1111.75,1113.00,4107,3488,7595.00
10/31/2011,10:32,1113.00,1113.75,1113.00,1113.50,1522,959,2481.00
10/31/2011,10:33,1113.50,1113.75,1112.25,1112.75,1805,2849,4654.00
10/31/2011,10:34,1112.75,1113.25,1112.50,1113.25,2279,1239,3518.00
10/31/2011,10:35,1113.25,1113.25,1112.25,1113.00,1392,1244,2636.00
10/31/2011,10:36,1113.25,1113.50,1113.00,1113.25,2675,3148,5823.00
10/31/2011,10:37,1113.25,1113.50,1112.50,1112.75,438,561,999.00
10/31/2011,10:38,1113.00,1113.50,1112.75,1113.00,830,418,1248.00
10/31/2011,10:39,1113.25,1113.25,1112.50,1112.75,587,1184,1771.00
10/31/2011,10:40,1112.50,1113.00,1112.25,1112.50,1387,1244,2631.00
10/31/2011,10:41,1112.50,1113.75,1112.50,1113.50,1333,1395,2728.00
10/31/2011,10:42,1113.50,1113.75,1113.00,1113.50,1168,3611,4779.00
10/31/2011,10:43,1113.25,1114.25,1113.00,1113.75,4067,2432,6499.00
10/31/2011,10:44,1114.00,1114.50,1113.75,1114.00,3501,1441,4942.00
10/31/2011,10:45,1114.00,1114.50,1113.75,1114.50,1148,771,1919.00
10/31/2011,10:46,1114.25,1114.75,1114.00,1114.25,969,2647,3616.00
10/31/2011,10:47,1114.50,1114.50,1113.75,1114.25,1881,2107,3988.00
10/31/2011,10:48,1114.00,1114.75,1113.75,1114.00,2336,2289,4625.00
10/31/2011,10:49,1113.75,1114.50,1113.50,1114.00,2263,1287,3550.00
10/31/2011,10:50,1114.00,1114.50,1114.00,1114.25,675,787,1462.00
10/31/2011,10:51,1114.25,1114.75,1114.00,1114.25,1108,759,1867.00
10/31/2011,10:52,1114.25,1114.50,1113.75,1113.75,615,1834,2449.00
10/31/2011,10:53,1114.00,1114.25,1113.75,1114.00,825,1270,2095.00
10/31/2011,10:54,1113.75,1114.00,1113.25,1114.00,689,983,1672.00
10/31/2011,10:55,1113.75,1114.50,1113.75,1114.00,2857,3129,5986.00
10/31/2011,10:56,1114.00,1114.25,1113.75,1113.75,200,482,682.00
10/31/2011,10:57,1114.00,1114.00,1113.50,1113.75,1416,1647,3063.00
10/31/2011,10:58,1113.75,1113.75,1112.50,1112.75,1855,2698,4553.00
10/31/2011,10:59,1112.50,1113.25,1112.50,1113.25,732,798,1530.00
10/31/2011,11:00,1113.50,1113.75,1112.75,1112.75,1826,1426,3252.00
10/31/2011,11:01,1112.75,1113.25,1112.75,1113.25,915,905,1820.00
10/31/2011,11:02,1113.25,1113.75,1113.00,1113.25,1970,2447,4417.00
10/31/2011,11:03,1113.00,1113.75,1113.00,1113.50,2088,1549,3637.00
10/31/2011,11:04,1113.50,1113.50,1112.25,1112.75,1672,2508,4180.00
10/31/2011,11:05,1112.75,1113.25,1112.50,1113.25,876,1218,2094.00
10/31/2011,11:06,1113.00,1113.25,1112.25,1112.75,1452,1923,3375.00
10/31/2011,11:07,1112.75,1113.50,1112.50,1113.00,1429,1202,2631.00
10/31/2011,11:08,1113.25,1114.00,1113.25,1113.25,2228,2425,4653.00
10/31/2011,11:09,1113.50,1113.50,1112.75,1113.00,1930,2305,4235.00
10/31/2011,11:10,1113.00,1113.00,1112.50,1112.75,1365,2368,3733.00
10/31/2011,11:11,1112.75,1113.25,1112.50,1113.00,1622,636,2258.00
10/31/2011,11:12,1113.25,1113.75,1113.00,1113.75,1995,985,2980.00
10/31/2011,11:13,1113.75,1114.25,1113.50,1113.75,2174,1533,3707.00
10/31/2011,11:14,1113.75,1114.25,1113.25,1114.00,1239,1516,2755.00
10/31/2011,11:15,1113.75,1114.00,1113.25,1113.25,415,672,1087.00
10/31/2011,11:16,1113.25,1113.25,1112.50,1112.50,2492,1515,4007.00
10/31/2011,11:17,1112.50,1113.00,1112.00,1112.00,1548,2001,3549.00
10/31/2011,11:18,1112.00,1112.25,1111.75,1111.75,1324,1796,3120.00
10/31/2011,11:19,1112.00,1112.00,1111.50,1111.75,1771,1436,3207.00
10/31/2011,11:20,1111.75,1112.00,1111.00,1111.50,1763,4707,6470.00
10/31/2011,11:21,1111.50,1112.00,1111.25,1111.25,2005,2613,4618.00
10/31/2011,11:22,1111.25,1111.75,1110.75,1111.00,1858,2620,4478.00
10/31/2011,11:23,1111.00,1112.00,1110.75,1111.75,2248,1168,3416.00
10/31/2011,11:24,1111.75,1112.00,1111.25,1111.50,963,1175,2138.00
10/31/2011,11:25,1111.50,1112.00,1111.00,1111.00,1397,1702,3099.00
10/31/2011,11:26,1111.00,1111.50,1110.75,1111.00,693,873,1566.00
10/31/2011,11:27,1110.75,1111.00,1110.25,1110.25,891,3629,4520.00
10/31/2011,11:28,1110.25,1110.50,1108.75,1109.25,2615,10765,13380.00
10/31/2011,11:29,1109.25,1109.75,1109.00,1109.50,1948,1965,3913.00
10/31/2011,11:30,1109.25,1110.00,1108.50,1108.50,1905,4999,6904.00
10/31/2011,11:31,1108.50,1110.00,1108.25,1109.50,4065,4554,8619.00
10/31/2011,11:32,1109.75,1109.75,1108.75,1109.25,2253,2841,5094.00
10/31/2011,11:33,1109.25,1109.50,1108.50,1108.75,2601,2047,4648.00
10/31/2011,11:34,1108.50,1109.00,1108.00,1109.00,3111,3260,6371.00
10/31/2011,11:35,1109.00,1109.00,1108.25,1108.25,1090,2769,3859.00
10/31/2011,11:36,1108.50,1109.00,1108.00,1109.00,4352,2725,7077.00
10/31/2011,11:37,1109.00,1109.25,1108.50,1109.00,2281,1981,4262.00
10/31/2011,11:38,1109.00,1109.00,1108.25,1108.50,339,1263,1602.00
10/31/2011,11:39,1108.50,1109.25,1108.50,1109.00,1858,722,2580.00
10/31/2011,11:40,1109.25,1110.25,1109.00,1110.00,3344,1545,4889.00
10/31/2011,11:41,1109.75,1110.00,1109.50,1109.75,1393,1075,2468.00
10/31/2011,11:42,1109.75,1110.00,1109.25,1109.50,1189,610,1799.00
10/31/2011,11:43,1109.50,1110.00,1109.25,1110.00,1264,1151,2415.00
10/31/2011,11:44,1110.00,1110.50,1109.75,1110.00,1397,1243,2640.00
10/31/2011,11:45,1110.25,1110.50,1110.00,1110.50,1017,474,1491.00
10/31/2011,11:46,1110.25,1110.75,1109.25,1109.75,1846,2432,4278.00
10/31/2011,11:47,1109.75,1111.00,1109.50,1111.00,4672,1465,6137.00
10/31/2011,11:48,1110.75,1111.25,1110.25,1110.75,1815,2044,3859.00
10/31/2011,11:49,1110.50,1110.75,1110.25,1110.75,587,1374,1961.00
10/31/2011,11:50,1111.00,1111.00,1110.25,1110.50,965,1874,2839.00
10/31/2011,11:51,1110.50,1110.75,1110.25,1110.25,563,1049,1612.00
10/31/2011,11:52,1110.25,1110.75,1110.00,1110.25,1130,557,1687.00
10/31/2011,11:53,1110.50,1110.75,1110.00,1110.00,714,1303,2017.00
10/31/2011,11:54,1110.00,1110.50,1109.50,1110.25,1166,1759,2925.00
10/31/2011,11:55,1110.25,1110.75,1110.00,1110.25,682,900,1582.00
10/31/2011,11:56,1110.25,1110.75,1110.25,1110.75,678,1686,2364.00
10/31/2011,11:57,1110.75,1111.00,1110.50,1110.75,943,903,1846.00
10/31/2011,11:58,1110.75,1111.00,1110.00,1110.75,803,898,1701.00
10/31/2011,11:59,1110.50,1111.25,1110.25,1111.00,2141,1547,3688.00
10/31/2011,12:00,1110.75,1111.00,1110.25,1110.50,899,1721,2620.00
10/31/2011,12:01,1110.75,1110.75,1110.00,1110.75,1065,1913,2978.00
10/31/2011,12:02,1110.75,1111.25,1110.25,1111.00,2842,1213,4055.00
10/31/2011,12:03,1111.00,1112.00,1111.00,1111.75,3647,1467,5114.00
10/31/2011,12:04,1112.00,1113.25,1111.50,1112.50,5545,1857,7402.00
10/31/2011,12:05,1112.50,1113.25,1112.25,1112.75,2082,2561,4643.00
10/31/2011,12:06,1112.50,1113.00,1112.25,1112.50,1173,1838,3011.00
10/31/2011,12:07,1112.75,1113.00,1112.25,1112.50,1666,1180,2846.00
10/31/2011,12:08,1112.75,1112.75,1112.00,1112.25,1616,1672,3288.00
10/31/2011,12:09,1112.50,1112.50,1112.00,1112.00,665,525,1190.00
10/31/2011,12:10,1112.25,1112.25,1111.75,1112.00,1656,1091,2747.00
10/31/2011,12:11,1112.00,1112.75,1112.00,1112.75,2129,634,2763.00
10/31/2011,12:12,1112.75,1113.25,1112.50,1112.75,1529,754,2283.00
10/31/2011,12:13,1112.75,1113.00,1112.50,1112.50,277,725,1002.00
10/31/2011,12:14,1112.50,1113.25,1112.25,1112.25,1327,980,2307.00
10/31/2011,12:15,1112.25,1113.00,1112.25,1113.00,1027,463,1490.00
10/31/2011,12:16,1112.75,1113.25,1112.25,1112.75,1330,1131,2461.00
10/31/2011,12:17,1112.75,1113.00,1112.50,1112.75,894,1036,1930.00
10/31/2011,12:18,1112.75,1113.00,1112.75,1112.75,342,662,1004.00
10/31/2011,12:19,1113.00,1113.25,1112.75,1113.25,533,438,971.00
10/31/2011,12:20,1113.00,1113.25,1112.25,1112.25,214,852,1066.00
10/31/2011,12:21,1112.25,1112.50,1111.75,1112.00,962,2009,2971.00
10/31/2011,12:22,1112.25,1113.25,1112.00,1112.75,1248,935,2183.00
10/31/2011,12:23,1112.75,1113.00,1112.25,1112.50,298,780,1078.00
10/31/2011,12:24,1112.25,1112.75,1111.75,1112.25,563,687,1250.00
10/31/2011,12:25,1112.25,1112.50,1111.75,1112.00,584,832,1416.00
10/31/2011,12:26,1112.00,1112.25,1111.50,1111.75,544,799,1343.00
10/31/2011,12:27,1111.75,1112.25,1111.50,1112.00,950,387,1337.00
10/31/2011,12:28,1112.25,1112.25,1111.25,1111.75,1240,1287,2527.00
10/31/2011,12:29,1111.75,1111.75,1111.25,1111.25,24,1370,1394.00
10/31/2011,12:30,1111.25,1111.75,1111.25,1111.25,1429,795,2224.00
10/31/2011,12:31,1111.25,1111.75,1111.25,1111.25,567,597,1164.00
10/31/2011,12:32,1111.25,1112.00,1111.25,1111.75,614,297,911.00
10/31/2011,12:33,1112.00,1112.00,1111.25,1112.00,939,901,1840.00
10/31/2011,12:34,1111.75,1112.00,1111.00,1111.25,314,2118,2432.00
10/31/2011,12:35,1111.50,1112.50,1111.00,1112.00,3462,1441,4903.00
10/31/2011,12:36,1112.25,1112.25,1111.50,1112.25,345,1073,1418.00
10/31/2011,12:37,1112.00,1113.00,1112.00,1113.00,1378,1372,2750.00
10/31/2011,12:38,1112.75,1113.25,1112.25,1112.50,448,1487,1935.00
10/31/2011,12:39,1112.75,1113.25,1112.50,1113.00,970,1332,2302.00
10/31/2011,12:40,1113.25,1114.50,1113.00,1114.25,4463,3072,7535.00
10/31/2011,12:41,1114.00,1114.75,1113.75,1114.25,2519,835,3354.00
10/31/2011,12:42,1114.25,1114.75,1114.00,1114.50,1592,1362,2954.00
10/31/2011,12:43,1114.75,1114.75,1113.75,1114.00,678,772,1450.00
10/31/2011,12:44,1114.00,1114.75,1114.00,1114.25,2389,1021,3410.00
10/31/2011,12:45,1114.50,1115.25,1114.50,1115.25,1504,1225,2729.00
10/31/2011,12:46,1115.25,1115.25,1114.25,1114.75,803,1770,2573.00
10/31/2011,12:47,1114.75,1115.00,1114.25,1114.75,1281,1318,2599.00
10/31/2011,12:48,1114.75,1116.00,1114.50,1115.50,3597,2238,5835.00
10/31/2011,12:49,1115.50,1116.00,1115.00,1115.75,2818,1622,4440.00
10/31/2011,12:50,1115.75,1116.00,1115.50,1115.75,553,1549,2102.00
10/31/2011,12:51,1115.75,1116.50,1115.50,1116.00,2761,1962,4723.00
10/31/2011,12:52,1116.00,1116.25,1115.50,1115.50,293,964,1257.00
10/31/2011,12:53,1115.50,1115.75,1115.25,1115.25,85,2440,2525.00
10/31/2011,12:54,1115.50,1115.75,1115.25,1115.50,911,775,1686.00
10/31/2011,12:55,1115.50,1115.75,1115.00,1115.25,310,749,1059.00
10/31/2011,12:56,1115.00,1115.50,1115.00,1115.00,469,681,1150.00
10/31/2011,12:57,1115.00,1115.25,1114.25,1114.50,999,2854,3853.00
10/31/2011,12:58,1114.25,1114.75,1114.00,1114.50,1649,1848,3497.00
10/31/2011,12:59,1114.50,1115.50,1114.50,1115.50,1461,711,2172.00
10/31/2011,13:00,1115.25,1115.25,1114.50,1115.00,1563,800,2363.00
10/31/2011,13:01,1115.00,1115.00,1114.00,1114.75,1595,2236,3831.00
10/31/2011,13:02,1114.50,1115.50,1114.50,1115.50,2813,1315,4128.00
10/31/2011,13:03,1115.50,1115.50,1114.75,1115.00,701,583,1284.00
10/31/2011,13:04,1114.75,1115.25,1114.75,1115.00,700,88,788.00
10/31/2011,13:05,1115.25,1115.25,1114.50,1114.75,324,2408,2732.00
10/31/2011,13:06,1114.75,1114.75,1114.25,1114.75,564,657,1221.00
10/31/2011,13:07,1114.50,1114.75,1113.75,1114.00,900,945,1845.00
10/31/2011,13:08,1114.00,1114.25,1113.75,1114.00,364,1139,1503.00
10/31/2011,13:09,1114.25,1114.25,1113.25,1113.25,537,2504,3041.00
10/31/2011,13:10,1113.50,1113.75,1113.25,1113.50,829,345,1174.00
10/31/2011,13:11,1113.75,1114.00,1113.50,1113.75,270,517,787.00
10/31/2011,13:12,1113.75,1113.75,1113.00,1113.50,507,1110,1617.00
10/31/2011,13:13,1113.25,1113.50,1112.75,1113.00,1120,1577,2697.00
10/31/2011,13:14,1113.00,1113.25,1112.50,1112.50,244,1596,1840.00
10/31/2011,13:15,1112.75,1113.50,1112.50,1113.25,1292,127,1419.00
10/31/2011,13:16,1113.25,1113.50,1113.00,1113.25,395,655,1050.00
10/31/2011,13:17,1113.25,1113.50,1112.50,1112.75,1325,1169,2494.00
10/31/2011,13:18,1112.75,1112.75,1112.00,1112.50,1359,1554,2913.00
10/31/2011,13:19,1112.50,1113.00,1112.25,1113.00,578,471,1049.00
10/31/2011,13:20,1113.00,1113.50,1112.50,1113.50,744,376,1120.00
10/31/2011,13:21,1113.50,1114.25,1113.00,1114.00,2654,1277,3931.00
10/31/2011,13:22,1114.25,1114.75,1113.75,1113.75,1332,1410,2742.00
10/31/2011,13:23,1113.75,1114.25,1113.50,1114.00,839,534,1373.00
10/31/2011,13:24,1113.75,1114.00,1113.50,1113.50,561,543,1104.00
10/31/2011,13:25,1113.75,1113.75,1112.50,1112.50,259,2126,2385.00
10/31/2011,13:26,1112.50,1112.75,1111.75,1111.75,2065,3040,5105.00
10/31/2011,13:27,1111.75,1112.50,1111.75,1112.50,773,738,1511.00
10/31/2011,13:28,1112.50,1112.75,1112.00,1112.75,628,572,1200.00
10/31/2011,13:29,1112.75,1113.50,1112.50,1113.25,1207,1723,2930.00
10/31/2011,13:30,1113.25,1113.75,1113.25,1113.50,580,1041,1621.00
10/31/2011,13:31,1113.75,1113.75,1113.00,1113.75,432,551,983.00
10/31/2011,13:32,1113.50,1113.75,1113.00,1113.25,390,550,940.00
10/31/2011,13:33,1113.00,1114.25,1113.00,1113.50,1173,784,1957.00
10/31/2011,13:34,1113.25,1113.75,1113.25,1113.50,690,532,1222.00
10/31/2011,13:35,1113.50,1114.00,1113.50,1113.75,439,416,855.00
10/31/2011,13:36,1113.75,1113.75,1112.00,1112.25,2590,3115,5705.00
10/31/2011,13:37,1112.25,1112.25,1111.50,1111.50,1734,2692,4426.00
10/31/2011,13:38,1111.50,1112.00,1111.50,1111.50,701,996,1697.00
10/31/2011,13:39,1111.50,1112.00,1111.25,1111.25,538,1271,1809.00
10/31/2011,13:40,1111.25,1111.50,1110.75,1111.50,1263,3505,4768.00
10/31/2011,13:41,1111.50,1111.50,1110.75,1111.00,1899,937,2836.00
10/31/2011,13:42,1111.00,1111.50,1110.50,1111.50,1535,2253,3788.00
10/31/2011,13:43,1111.25,1112.00,1111.25,1112.00,1468,931,2399.00
10/31/2011,13:44,1112.00,1112.25,1111.75,1111.75,713,633,1346.00
10/31/2011,13:45,1111.75,1112.00,1111.00,1111.50,561,1057,1618.00
10/31/2011,13:46,1111.50,1111.75,1111.00,1111.25,1382,1082,2464.00
10/31/2011,13:47,1111.25,1111.75,1110.75,1111.50,1602,621,2223.00
10/31/2011,13:48,1111.50,1112.50,1111.25,1111.75,2433,1020,3453.00
10/31/2011,13:49,1112.00,1112.00,1111.00,1111.50,350,1856,2206.00
10/31/2011,13:50,1111.50,1111.75,1111.00,1111.50,558,1268,1826.00
10/31/2011,13:51,1111.75,1113.00,1111.50,1112.75,2050,1019,3069.00
10/31/2011,13:52,1112.50,1113.00,1112.25,1113.00,715,950,1665.00
10/31/2011,13:53,1112.75,1113.00,1112.25,1112.75,440,1392,1832.00
10/31/2011,13:54,1112.75,1113.00,1112.50,1112.50,1004,967,1971.00
10/31/2011,13:55,1112.75,1113.00,1112.50,1113.00,1238,239,1477.00
10/31/2011,13:56,1112.75,1113.75,1112.75,1113.50,2272,735,3007.00
10/31/2011,13:57,1113.50,1113.75,1113.00,1113.25,637,1216,1853.00
10/31/2011,13:58,1113.25,1113.50,1112.75,1113.00,273,984,1257.00
10/31/2011,13:59,1113.00,1113.50,1112.75,1113.50,296,366,662.00
10/31/2011,14:00,1113.25,1114.00,1112.75,1112.75,1569,1835,3404.00
10/31/2011,14:01,1113.00,1113.00,1111.75,1112.25,2625,1996,4621.00
10/31/2011,14:02,1112.25,1112.50,1111.75,1112.50,842,1400,2242.00
10/31/2011,14:03,1112.25,1112.50,1111.25,1111.50,913,2828,3741.00
10/31/2011,14:04,1111.50,1111.75,1111.25,1111.50,718,1237,1955.00
10/31/2011,14:05,1111.25,1112.25,1111.00,1111.00,2146,4708,6854.00
10/31/2011,14:06,1111.00,1111.75,1110.50,1110.50,1031,3787,4818.00
10/31/2011,14:07,1110.50,1110.75,1110.00,1110.50,1052,4283,5335.00
10/31/2011,14:08,1110.50,1110.50,1109.75,1109.75,1872,2156,4028.00
10/31/2011,14:09,1110.00,1110.00,1109.00,1109.25,1484,3859,5343.00
10/31/2011,14:10,1109.00,1109.25,1108.75,1109.00,1863,1059,2922.00
10/31/2011,14:11,1109.00,1109.25,1108.75,1109.25,1295,1720,3015.00
10/31/2011,14:12,1109.25,1110.00,1109.00,1109.50,2064,979,3043.00
10/31/2011,14:13,1109.75,1110.25,1109.00,1109.25,2064,2716,4780.00
10/31/2011,14:14,1109.25,1109.50,1108.25,1108.75,3083,3315,6398.00
10/31/2011,14:15,1109.00,1109.25,1107.50,1107.75,2577,7416,9993.00
10/31/2011,14:16,1107.75,1108.00,1106.75,1106.75,3810,6325,10135.00
10/31/2011,14:17,1106.75,1108.00,1106.75,1107.75,3316,2937,6253.00
10/31/2011,14:18,1107.75,1108.50,1107.50,1108.50,2381,1215,3596.00
10/31/2011,14:19,1108.25,1108.50,1107.00,1107.00,756,2385,3141.00
10/31/2011,14:20,1107.00,1107.50,1105.75,1105.75,3441,10900,14341.00
10/31/2011,14:21,1105.50,1106.00,1105.00,1105.25,2687,5293,7980.00
10/31/2011,14:22,1105.00,1105.75,1105.00,1105.50,2060,1178,3238.00
10/31/2011,14:23,1105.75,1106.00,1105.25,1105.25,2918,2090,5008.00
10/31/2011,14:24,1105.50,1107.00,1105.50,1106.50,3781,989,4770.00
10/31/2011,14:25,1106.50,1106.50,1105.75,1106.25,2377,3420,5797.00
10/31/2011,14:26,1106.25,1106.50,1105.50,1105.75,1186,2017,3203.00
10/31/2011,14:27,1105.50,1106.00,1105.00,1105.00,5107,4580,9687.00
10/31/2011,14:28,1105.00,1105.25,1104.50,1104.75,3358,6326,9684.00
10/31/2011,14:29,1104.75,1105.00,1104.25,1105.00,4342,2784,7126.00
10/31/2011,14:30,1105.00,1105.00,1104.25,1104.50,1554,3477,5031.00
10/31/2011,14:31,1104.50,1104.75,1103.50,1104.25,7391,9057,16448.00
10/31/2011,14:32,1104.25,1105.50,1104.25,1105.25,3870,2488,6358.00
10/31/2011,14:33,1105.00,1106.25,1105.00,1106.00,3460,2135,5595.00
10/31/2011,14:34,1105.75,1106.00,1105.00,1105.50,3645,3836,7481.00
10/31/2011,14:35,1105.75,1106.25,1105.25,1106.25,2370,1178,3548.00
10/31/2011,14:36,1106.00,1107.50,1106.00,1107.25,4783,1972,6755.00
10/31/2011,14:37,1107.50,1107.75,1106.75,1107.00,3009,2429,5438.00
10/31/2011,14:38,1107.00,1107.00,1106.25,1106.75,1219,2479,3698.00
10/31/2011,14:39,1106.50,1107.00,1105.75,1106.00,1584,2149,3733.00
10/31/2011,14:40,1106.00,1107.25,1106.00,1106.75,2671,1677,4348.00
10/31/2011,14:41,1106.75,1107.00,1105.25,1105.50,1788,6123,7911.00
10/31/2011,14:42,1105.50,1106.00,1104.75,1104.75,3521,3992,7513.00
10/31/2011,14:43,1105.00,1105.50,1104.25,1104.50,2580,5339,7919.00
10/31/2011,14:44,1104.50,1106.25,1104.25,1106.00,5368,2701,8069.00
10/31/2011,14:45,1106.25,1106.25,1104.75,1105.00,1895,2127,4022.00
10/31/2011,14:46,1105.00,1105.50,1102.25,1102.25,6717,21071,27788.00
10/31/2011,14:47,1102.25,1103.00,1101.75,1102.00,4834,5331,10165.00
10/31/2011,14:48,1102.00,1104.00,1101.75,1104.00,7985,3815,11800.00
10/31/2011,14:49,1104.00,1104.25,1102.25,1103.00,3032,4665,7697.00
10/31/2011,14:50,1103.00,1103.75,1102.50,1103.25,3233,2270,5503.00
10/31/2011,14:51,1103.25,1104.00,1102.25,1102.50,2268,6235,8503.00
10/31/2011,14:52,1102.50,1103.50,1102.25,1102.50,4991,4248,9239.00
10/31/2011,14:53,1102.75,1103.50,1102.50,1103.50,3566,2445,6011.00
10/31/2011,14:54,1103.25,1104.25,1103.25,1104.25,3375,3569,6944.00
10/31/2011,14:55,1104.25,1105.75,1104.00,1105.25,8664,6163,14827.00
10/31/2011,14:56,1105.25,1105.50,1103.25,1103.25,3923,12209,16132.00
10/31/2011,14:57,1103.25,1103.75,1102.75,1102.75,5048,9680,14728.00
10/31/2011,14:58,1102.75,1103.25,1100.75,1101.00,8869,23128,31997.00
10/31/2011,14:59,1101.00,1101.25,1099.25,1099.50,10214,24835,35049.00
10/31/2011,15:00,1099.50,1100.25,1097.25,1097.50,49745,72992,122737.00
10/31/2011,15:01,1097.50,1099.25,1096.25,1096.50,40251,45125,85376.00
10/31/2011,15:02,1096.25,1097.75,1095.50,1097.50,11196,11592,22788.00
10/31/2011,15:03,1097.25,1097.50,1096.50,1097.00,4567,4994,9561.00
10/31/2011,15:04,1097.25,1097.50,1096.50,1097.25,4714,4041,8755.00
10/31/2011,15:05,1097.50,1098.00,1097.00,1097.50,3698,2379,6077.00
10/31/2011,15:06,1097.75,1097.75,1096.75,1097.00,2304,3490,5794.00
10/31/2011,15:07,1097.00,1097.00,1096.00,1096.50,3170,4031,7201.00
10/31/2011,15:08,1096.75,1097.25,1096.50,1097.00,2237,1408,3645.00
10/31/2011,15:09,1097.00,1097.00,1096.25,1096.50,760,2185,2945.00
10/31/2011,15:10,1096.75,1096.75,1095.25,1095.50,2494,4294,6788.00
10/31/2011,15:11,1095.50,1095.75,1094.50,1095.50,2839,4155,6994.00
10/31/2011,15:12,1095.75,1096.00,1095.00,1095.75,2447,2838,5285.00
10/31/2011,15:13,1095.50,1096.25,1095.25,1096.00,2544,1875,4419.00
10/31/2011,15:14,1095.75,1096.50,1094.75,1095.75,3739,4741,8480.00
10/31/2011,15:15,1095.75,1096.50,1095.25,1095.75,4735,5552,10287.00
10/31/2011,15:31,1096.75,1096.75,1094.50,1094.75,1241,1272,2513.00
10/31/2011,15:32,1094.75,1095.00,1093.50,1094.50,564,877,1441.00
10/31/2011,15:33,1094.75,1094.75,1093.75,1094.00,101,989,1090.00
10/31/2011,15:34,1094.00,1094.00,1093.50,1094.00,403,440,843.00
10/31/2011,15:35,1094.25,1094.25,1093.50,1094.00,759,500,1259.00
10/31/2011,15:36,1094.25,1094.50,1094.00,1094.00,514,301,815.00
10/31/2011,15:37,1094.25,1094.50,1093.75,1094.00,362,448,810.00
10/31/2011,15:38,1094.00,1094.00,1093.75,1094.00,106,59,165.00
10/31/2011,15:39,1093.75,1094.00,1093.75,1094.00,257,146,403.00
10/31/2011,15:40,1093.75,1094.00,1093.50,1093.75,70,415,485.00
10/31/2011,15:41,1094.00,1094.00,1093.75,1093.75,7,81,88.00
10/31/2011,15:42,1093.75,1094.00,1092.75,1093.00,87,874,961.00
10/31/2011,15:43,1093.00,1093.00,1092.25,1092.25,303,722,1025.00
10/31/2011,15:44,1092.25,1092.75,1092.00,1092.50,405,390,795.00
10/31/2011,15:45,1092.50,1093.00,1092.50,1093.00,182,161,343.00
10/31/2011,15:46,1092.75,1092.75,1092.75,1092.75,0,276,276.00
10/31/2011,15:47,1092.75,1092.75,1092.50,1092.75,16,170,186.00
10/31/2011,15:48,1092.75,1092.75,1092.00,1092.25,13,222,235.00
10/31/2011,15:49,1092.00,1092.25,1091.75,1092.00,352,764,1116.00
10/31/2011,15:50,1092.00,1092.00,1091.75,1092.00,122,431,553.00
10/31/2011,15:51,1091.75,1092.00,1091.75,1091.75,70,243,313.00
10/31/2011,15:52,1091.75,1092.25,1091.25,1092.00,831,750,1581.00
10/31/2011,15:53,1092.25,1092.25,1091.75,1091.75,11,361,372.00
10/31/2011,15:54,1092.00,1092.25,1091.75,1092.25,270,178,448.00
10/31/2011,15:55,1092.25,1092.25,1091.75,1091.75,91,119,210.00
10/31/2011,15:56,1091.75,1092.50,1091.75,1092.25,197,184,381.00
10/31/2011,15:57,1092.25,1092.50,1092.00,1092.25,201,273,474.00
10/31/2011,15:58,1092.25,1092.25,1092.00,1092.00,92,111,203.00
10/31/2011,15:59,1092.00,1092.25,1091.50,1092.00,210,256,466.00
10/31/2011,16:00,1092.25,1092.25,1091.25,1092.00,454,777,1231.00
10/31/2011,17:01,1091.50,1093.00,1091.25,1092.50,1256,441,1697.00
10/31/2011,17:02,1092.25,1092.50,1091.75,1091.75,86,424,510.00
10/31/2011,17:03,1091.75,1092.00,1091.25,1092.00,166,189,355.00
10/31/2011,17:04,1091.75,1092.00,1091.50,1092.00,108,143,251.00
10/31/2011,17:05,1092.00,1092.25,1092.00,1092.25,156,133,289.00
10/31/2011,17:06,1092.25,1092.25,1091.75,1092.00,43,182,225.00
10/31/2011,17:07,1092.25,1092.25,1091.50,1092.00,132,286,418.00
10/31/2011,17:08,1091.75,1092.00,1091.75,1091.75,11,163,174.00
10/31/2011,17:09,1092.00,1092.25,1091.75,1092.00,197,70,267.00
10/31/2011,17:10,1092.00,1092.25,1092.00,1092.00,37,71,108.00
10/31/2011,17:11,1092.00,1092.25,1092.00,1092.00,12,72,84.00
10/31/2011,17:12,1092.00,1092.00,1091.75,1091.75,58,48,106.00
10/31/2011,17:13,1092.00,1092.00,1091.75,1091.75,49,19,68.00
10/31/2011,17:14,1091.75,1092.00,1091.75,1091.75,21,6,27.00
10/31/2011,17:15,1091.75,1091.75,1091.75,1091.75,0,132,132.00
10/31/2011,17:16,1091.75,1092.00,1091.50,1092.00,142,277,419.00
10/31/2011,17:17,1092.00,1092.25,1092.00,1092.00,9,46,55.00
10/31/2011,17:18,1092.00,1092.00,1092.00,1092.00,0,4,4.00
10/31/2011,17:19,1092.00,1092.00,1091.75,1091.75,0,4,4.00
10/31/2011,17:20,1092.00,1092.00,1092.00,1092.00,293,0,293.00
10/31/2011,17:21,1092.00,1092.00,1091.75,1092.00,6,1,7.00
10/31/2011,17:22,1092.00,1092.25,1092.00,1092.25,8,16,24.00
10/31/2011,17:23,1092.00,1092.00,1091.50,1091.75,4,52,56.00
10/31/2011,17:24,1091.50,1092.25,1091.50,1092.25,167,11,178.00
10/31/2011,17:25,1092.00,1092.25,1092.00,1092.25,80,11,91.00
10/31/2011,17:26,1092.25,1092.25,1091.75,1092.00,15,67,82.00
10/31/2011,17:27,1092.00,1092.00,1091.50,1091.50,14,100,114.00
10/31/2011,17:28,1091.75,1092.00,1091.75,1091.75,206,1,207.00
10/31/2011,17:29,1091.75,1092.00,1091.75,1092.00,14,1,15.00
10/31/2011,17:30,1091.75,1092.50,1091.75,1092.00,326,34,360.00
10/31/2011,17:31,1092.25,1092.50,1091.75,1092.00,7,46,53.00
10/31/2011,17:32,1092.00,1092.25,1091.75,1092.00,10,12,22.00
10/31/2011,17:33,1092.00,1092.00,1091.75,1092.00,62,115,177.00
10/31/2011,17:34,1092.00,1092.00,1091.50,1091.75,60,165,225.00
10/31/2011,17:35,1091.75,1091.75,1091.50,1091.75,14,161,175.00
10/31/2011,17:36,1091.75,1091.75,1091.25,1091.50,13,79,92.00
10/31/2011,17:37,1091.50,1091.50,1091.50,1091.50,11,0,11.00
10/31/2011,17:38,1091.50,1091.50,1091.25,1091.50,9,29,38.00
10/31/2011,17:39,1091.25,1091.50,1091.25,1091.50,95,1,96.00
10/31/2011,17:40,1091.50,1091.75,1091.50,1091.50,75,2,77.00
10/31/2011,17:41,1091.75,1091.75,1091.50,1091.75,11,2,13.00
10/31/2011,17:42,1091.75,1092.00,1091.75,1092.00,55,2,57.00
10/31/2011,17:43,1092.00,1092.00,1091.75,1091.75,10,140,150.00
10/31/2011,17:44,1091.75,1092.00,1091.75,1092.00,1,2,3.00
10/31/2011,17:45,1092.00,1092.25,1091.50,1091.50,22,83,105.00
10/31/2011,17:46,1091.75,1091.75,1091.75,1091.75,4,0,4.00
10/31/2011,17:47,1091.75,1092.00,1091.50,1092.00,36,2,38.00
10/31/2011,17:48,1091.75,1091.75,1091.50,1091.75,16,92,108.00
10/31/2011,17:49,1091.75,1091.75,1091.75,1091.75,7,0,7.00
10/31/2011,17:50,1091.50,1091.75,1091.50,1091.50,33,36,69.00
10/31/2011,17:51,1091.75,1092.25,1091.75,1092.00,153,29,182.00
10/31/2011,17:52,1092.25,1092.50,1092.00,1092.50,268,48,316.00
10/31/2011,17:53,1092.50,1092.75,1092.50,1092.50,180,39,219.00
10/31/2011,17:54,1092.75,1093.25,1092.25,1092.75,167,140,307.00
10/31/2011,17:55,1093.00,1093.00,1092.75,1093.00,95,4,99.00
10/31/2011,17:56,1093.00,1093.25,1092.75,1093.00,107,6,113.00
10/31/2011,17:57,1093.25,1093.25,1093.00,1093.00,97,164,261.00
10/31/2011,17:58,1093.00,1093.00,1093.00,1093.00,0,11,11.00
10/31/2011,17:59,1092.75,1093.00,1092.50,1092.75,41,92,133.00
10/31/2011,18:00,1092.50,1092.75,1092.50,1092.75,71,1,72.00
10/31/2011,18:01,1092.75,1093.00,1092.50,1093.00,34,4,38.00
10/31/2011,18:02,1092.75,1092.75,1092.25,1092.75,5,51,56.00
10/31/2011,18:03,1092.75,1093.00,1092.50,1092.75,59,19,78.00
10/31/2011,18:04,1092.50,1092.75,1092.25,1092.50,41,79,120.00
10/31/2011,18:05,1092.50,1093.00,1092.50,1092.75,78,34,112.00
10/31/2011,18:06,1093.00,1093.25,1092.75,1093.25,116,5,121.00
10/31/2011,18:07,1093.25,1093.25,1092.75,1092.75,4,26,30.00
10/31/2011,18:08,1093.00,1093.25,1092.50,1093.25,147,51,198.00
10/31/2011,18:09,1093.25,1093.25,1092.75,1092.75,39,34,73.00
10/31/2011,18:10,1092.75,1093.00,1091.75,1092.25,55,216,271.00
10/31/2011,18:11,1092.25,1092.50,1092.25,1092.50,41,3,44.00
10/31/2011,18:12,1092.50,1092.50,1091.75,1091.75,53,237,290.00
10/31/2011,18:13,1092.00,1092.50,1092.00,1092.50,55,16,71.00
10/31/2011,18:14,1092.50,1092.75,1092.25,1092.25,14,25,39.00
10/31/2011,18:15,1092.25,1092.50,1092.25,1092.50,5,66,71.00
10/31/2011,18:16,1092.50,1093.00,1092.25,1093.00,207,41,248.00
10/31/2011,18:17,1092.75,1092.75,1092.50,1092.50,0,114,114.00
10/31/2011,18:18,1092.50,1092.50,1092.25,1092.50,52,20,72.00
10/31/2011,18:19,1092.50,1092.50,1092.25,1092.25,52,91,143.00
10/31/2011,18:20,1092.25,1092.50,1092.25,1092.50,56,20,76.00
10/31/2011,18:21,1092.50,1092.50,1092.00,1092.00,59,64,123.00
10/31/2011,18:22,1092.00,1092.25,1091.75,1092.00,13,38,51.00
10/31/2011,18:23,1092.00,1092.25,1092.00,1092.25,85,51,136.00
10/31/2011,18:24,1092.50,1092.50,1092.00,1092.00,11,39,50.00
10/31/2011,18:25,1092.25,1092.25,1092.00,1092.00,8,2,10.00
10/31/2011,18:26,1092.00,1092.25,1091.75,1092.00,18,110,128.00
10/31/2011,18:27,1092.00,1092.00,1092.00,1092.00,16,0,16.00
10/31/2011,18:28,1092.00,1092.25,1091.75,1092.25,133,24,157.00
10/31/2011,18:29,1092.25,1092.25,1092.00,1092.25,43,12,55.00
10/31/2011,18:30,1092.00,1092.25,1092.00,1092.25,33,25,58.00
10/31/2011,18:31,1092.25,1092.25,1092.25,1092.25,83,0,83.00
10/31/2011,18:32,1092.25,1092.25,1092.25,1092.25,49,0,49.00
10/31/2011,18:33,1092.25,1092.75,1092.25,1092.75,102,0,102.00
10/31/2011,18:34,1092.75,1092.75,1092.50,1092.75,138,7,145.00
10/31/2011,18:35,1092.75,1093.00,1092.25,1092.50,167,170,337.00
10/31/2011,18:36,1092.50,1092.50,1092.25,1092.25,0,17,17.00
10/31/2011,18:37,1092.50,1092.50,1092.25,1092.25,42,119,161.00
10/31/2011,18:38,1092.50,1092.75,1092.50,1092.75,38,1,39.00
10/31/2011,18:39,1092.75,1092.75,1092.50,1092.75,19,1,20.00
10/31/2011,18:40,1092.50,1093.00,1092.50,1092.50,136,20,156.00
10/31/2011,18:41,1092.75,1093.25,1092.75,1093.25,20,113,133.00
10/31/2011,18:42,1093.25,1093.25,1092.75,1093.00,7,92,99.00
10/31/2011,18:43,1092.75,1093.00,1092.75,1092.75,6,6,12.00
10/31/2011,18:44,1093.00,1093.00,1092.75,1092.75,2,14,16.00
10/31/2011,18:45,1092.75,1093.00,1092.75,1093.00,21,10,31.00
10/31/2011,18:46,1093.00,1093.25,1092.75,1093.00,38,54,92.00
10/31/2011,18:47,1093.00,1093.00,1092.75,1093.00,65,2,67.00
10/31/2011,18:48,1093.00,1093.25,1093.00,1093.00,11,4,15.00
10/31/2011,18:49,1093.25,1093.25,1093.00,1093.00,95,54,149.00
10/31/2011,18:50,1093.00,1093.50,1093.00,1093.25,113,69,182.00
10/31/2011,18:51,1093.50,1093.75,1093.50,1093.75,181,9,190.00
10/31/2011,18:52,1093.75,1093.75,1093.50,1093.50,76,3,79.00
10/31/2011,18:53,1093.50,1093.75,1093.50,1093.75,84,28,112.00
10/31/2011,18:54,1093.75,1094.00,1093.75,1094.00,60,26,86.00
10/31/2011,18:55,1094.00,1094.25,1093.75,1094.00,199,112,311.00
10/31/2011,18:56,1094.00,1094.25,1094.00,1094.00,2,21,23.00
10/31/2011,18:57,1094.00,1094.25,1093.75,1093.75,2,44,46.00
10/31/2011,18:58,1093.75,1093.75,1093.25,1093.25,39,70,109.00
10/31/2011,18:59,1093.25,1093.50,1093.00,1093.00,47,142,189.00
10/31/2011,19:00,1093.00,1093.00,1092.50,1092.50,0,298,298.00
10/31/2011,19:01,1092.50,1093.50,1092.50,1093.50,313,31,344.00
10/31/2011,19:02,1093.50,1094.00,1093.25,1094.00,142,9,151.00
10/31/2011,19:03,1093.75,1094.00,1093.50,1093.50,91,107,198.00
10/31/2011,19:04,1093.75,1094.00,1093.50,1094.00,118,68,186.00
10/31/2011,19:05,1094.00,1094.50,1094.00,1094.25,292,56,348.00
10/31/2011,19:06,1094.50,1094.50,1094.00,1094.00,56,125,181.00
10/31/2011,19:07,1094.25,1094.75,1094.00,1094.75,167,123,290.00
10/31/2011,19:08,1094.50,1095.50,1094.50,1095.50,684,120,804.00
10/31/2011,19:09,1095.50,1095.50,1095.00,1095.50,222,213,435.00
10/31/2011,19:10,1095.50,1095.75,1095.25,1095.25,183,182,365.00
10/31/2011,19:11,1095.25,1095.50,1095.25,1095.25,71,119,190.00
10/31/2011,19:12,1095.25,1095.75,1095.25,1095.75,233,22,255.00
10/31/2011,19:13,1095.50,1095.75,1095.00,1095.50,113,225,338.00
10/31/2011,19:14,1095.25,1095.50,1095.00,1095.25,24,92,116.00
10/31/2011,19:15,1095.00,1095.50,1095.00,1095.00,235,220,455.00
10/31/2011,19:16,1095.00,1095.00,1094.50,1094.75,127,228,355.00
10/31/2011,19:17,1094.75,1095.25,1094.25,1094.75,139,303,442.00
10/31/2011,19:18,1095.00,1095.75,1094.75,1095.50,126,17,143.00
10/31/2011,19:19,1095.50,1095.75,1095.25,1095.75,35,45,80.00
10/31/2011,19:20,1095.75,1096.00,1095.50,1095.75,117,88,205.00
10/31/2011,19:21,1095.75,1096.00,1095.50,1095.50,80,180,260.00
10/31/2011,19:22,1095.50,1095.75,1095.25,1095.75,39,27,66.00
10/31/2011,19:23,1096.00,1096.25,1095.75,1095.75,100,63,163.00
10/31/2011,19:24,1096.00,1096.25,1096.00,1096.00,51,10,61.00
10/31/2011,19:25,1096.25,1096.50,1096.00,1096.50,368,145,513.00
10/31/2011,19:26,1096.50,1096.75,1096.25,1096.50,122,67,189.00
10/31/2011,19:27,1096.50,1097.00,1096.50,1097.00,345,25,370.00
10/31/2011,19:28,1097.00,1097.25,1096.75,1097.00,151,116,267.00
10/31/2011,19:29,1097.00,1097.25,1096.50,1097.00,223,111,334.00
10/31/2011,19:30,1097.00,1097.25,1096.75,1097.25,63,85,148.00
10/31/2011,19:31,1097.00,1097.25,1096.00,1096.00,169,438,607.00
10/31/2011,19:32,1096.00,1096.50,1094.75,1095.00,436,732,1168.00
10/31/2011,19:33,1095.00,1095.25,1094.75,1095.25,53,8,61.00
10/31/2011,19:34,1095.25,1095.25,1093.75,1094.25,279,539,818.00
10/31/2011,19:35,1094.00,1094.25,1094.00,1094.00,8,71,79.00
10/31/2011,19:36,1094.00,1094.00,1093.50,1094.00,100,126,226.00
10/31/2011,19:37,1094.00,1094.00,1093.75,1094.00,21,22,43.00
10/31/2011,19:38,1094.00,1094.00,1093.75,1094.00,62,13,75.00
10/31/2011,19:39,1094.25,1094.25,1094.25,1094.25,70,0,70.00
10/31/2011,19:40,1094.25,1094.25,1094.00,1094.25,73,5,78.00
10/31/2011,19:41,1094.25,1094.25,1094.00,1094.00,170,23,193.00
10/31/2011,19:42,1094.25,1094.25,1094.00,1094.00,91,5,96.00
10/31/2011,19:43,1094.25,1094.50,1093.75,1093.75,92,126,218.00
10/31/2011,19:44,1093.75,1094.00,1093.75,1094.00,68,3,71.00
10/31/2011,19:45,1094.00,1094.00,1093.75,1094.00,26,7,33.00
10/31/2011,19:46,1094.00,1094.25,1094.00,1094.00,34,12,46.00
10/31/2011,19:47,1094.25,1094.25,1094.00,1094.25,262,3,265.00
10/31/2011,19:48,1094.25,1094.25,1094.00,1094.25,13,14,27.00
10/31/2011,19:49,1094.25,1094.25,1094.00,1094.25,7,2,9.00
10/31/2011,19:50,1094.25,1094.75,1094.00,1094.00,306,207,513.00
10/31/2011,19:51,1094.00,1094.25,1094.00,1094.25,2,31,33.00
10/31/2011,19:52,1094.25,1094.25,1094.00,1094.25,34,20,54.00
10/31/2011,19:53,1094.25,1094.25,1094.00,1094.25,33,3,36.00
10/31/2011,19:54,1094.25,1094.25,1094.00,1094.25,68,102,170.00
10/31/2011,19:55,1094.25,1094.25,1094.00,1094.25,33,3,36.00
10/31/2011,19:56,1094.25,1094.25,1094.00,1094.25,26,112,138.00
10/31/2011,19:57,1094.00,1094.50,1094.00,1094.50,270,1,271.00
10/31/2011,19:58,1094.75,1095.00,1093.75,1093.75,173,345,518.00
10/31/2011,19:59,1093.75,1094.25,1093.75,1094.25,55,1,56.00
10/31/2011,20:00,1094.25,1094.50,1093.50,1093.50,126,166,292.00
10/31/2011,20:01,1093.75,1094.00,1091.25,1091.75,228,797,1025.00
10/31/2011,20:02,1092.00,1092.50,1091.25,1091.50,147,375,522.00
10/31/2011,20:03,1091.50,1091.75,1091.25,1091.75,152,137,289.00
10/31/2011,20:04,1091.50,1091.75,1090.75,1091.75,126,764,890.00
10/31/2011,20:05,1091.75,1091.75,1091.50,1091.75,75,7,82.00
10/31/2011,20:06,1091.75,1092.00,1091.50,1091.50,45,166,211.00
10/31/2011,20:07,1091.25,1091.75,1091.25,1091.50,178,336,514.00
10/31/2011,20:08,1091.75,1091.75,1090.75,1091.00,223,377,600.00
10/31/2011,20:09,1090.75,1091.00,1090.25,1090.50,117,530,647.00
10/31/2011,20:10,1090.50,1091.00,1090.25,1090.75,335,84,419.00
10/31/2011,20:11,1090.75,1091.25,1090.75,1091.00,120,81,201.00
10/31/2011,20:12,1091.00,1091.25,1090.75,1090.75,88,81,169.00
10/31/2011,20:13,1091.00,1091.25,1090.75,1091.00,41,57,98.00
10/31/2011,20:14,1091.00,1091.50,1091.00,1091.50,162,69,231.00
10/31/2011,20:15,1091.50,1091.50,1091.25,1091.50,109,157,266.00
10/31/2011,20:16,1091.50,1092.25,1091.50,1092.25,295,70,365.00
10/31/2011,20:17,1092.25,1092.50,1092.00,1092.25,143,110,253.00
10/31/2011,20:18,1092.00,1092.75,1092.00,1092.75,130,28,158.00
10/31/2011,20:19,1092.75,1093.00,1092.50,1092.75,120,66,186.00
10/31/2011,20:20,1093.00,1093.25,1092.50,1092.75,127,109,236.00
10/31/2011,20:21,1092.75,1093.25,1092.50,1092.75,109,177,286.00
10/31/2011,20:22,1092.75,1093.00,1092.75,1093.00,54,3,57.00
10/31/2011,20:23,1092.75,1092.75,1092.00,1092.25,46,103,149.00
10/31/2011,20:24,1092.25,1092.25,1092.00,1092.25,88,1,89.00
10/31/2011,20:25,1092.25,1092.50,1092.00,1092.25,67,92,159.00
10/31/2011,20:26,1092.00,1092.25,1091.75,1092.25,42,50,92.00
10/31/2011,20:27,1092.25,1092.50,1092.00,1092.00,11,52,63.00
10/31/2011,20:28,1091.75,1091.75,1091.00,1091.75,113,181,294.00
10/31/2011,20:29,1092.00,1092.00,1092.00,1092.00,27,0,27.00
10/31/2011,20:30,1092.25,1092.25,1092.00,1092.00,43,1,44.00
10/31/2011,20:31,1092.00,1092.25,1091.75,1091.75,32,52,84.00
10/31/2011,20:32,1091.75,1092.75,1091.75,1092.75,77,28,105.00
10/31/2011,20:33,1092.50,1092.50,1092.50,1092.50,0,50,50.00
10/31/2011,20:34,1092.50,1093.25,1092.50,1093.25,290,78,368.00
10/31/2011,20:35,1093.25,1093.75,1093.00,1093.50,165,76,241.00
10/31/2011,20:36,1093.25,1093.25,1092.75,1093.00,25,138,163.00
10/31/2011,20:37,1092.75,1093.00,1092.75,1093.00,5,46,51.00
10/31/2011,20:38,1093.00,1093.25,1093.00,1093.00,18,38,56.00
10/31/2011,20:39,1093.00,1093.00,1092.50,1093.00,17,36,53.00
10/31/2011,20:40,1092.75,1093.00,1092.50,1093.00,33,17,50.00
10/31/2011,20:41,1093.00,1093.25,1093.00,1093.25,59,0,59.00
10/31/2011,20:42,1093.00,1093.25,1093.00,1093.25,3,38,41.00
10/31/2011,20:43,1093.25,1093.25,1093.00,1093.00,5,76,81.00
10/31/2011,20:44,1093.00,1093.00,1092.75,1092.75,35,51,86.00
10/31/2011,20:45,1092.75,1092.75,1092.25,1092.25,17,136,153.00
10/31/2011,20:46,1092.50,1092.75,1092.25,1092.75,22,47,69.00
10/31/2011,20:47,1092.50,1092.50,1092.00,1092.50,127,113,240.00
10/31/2011,20:48,1092.25,1093.00,1092.25,1092.50,113,83,196.00
10/31/2011,20:49,1092.50,1093.25,1092.50,1093.25,137,13,150.00
10/31/2011,20:50,1093.25,1094.00,1093.25,1093.75,145,7,152.00
10/31/2011,20:51,1093.75,1094.00,1093.75,1094.00,63,118,181.00
10/31/2011,20:52,1094.00,1094.25,1093.75,1094.00,134,91,225.00
10/31/2011,20:53,1094.00,1095.00,1094.00,1094.75,582,105,687.00
10/31/2011,20:54,1094.75,1095.00,1093.75,1093.75,11,351,362.00
10/31/2011,20:55,1093.75,1094.00,1093.75,1093.75,2,83,85.00
10/31/2011,20:56,1093.75,1093.75,1093.25,1093.50,52,161,213.00
10/31/2011,20:57,1093.75,1094.00,1093.75,1093.75,53,15,68.00
10/31/2011,20:58,1094.00,1094.00,1094.00,1094.00,58,0,58.00
10/31/2011,20:59,1094.00,1094.25,1094.00,1094.00,84,12,96.00
10/31/2011,21:00,1094.00,1094.25,1094.00,1094.25,9,38,47.00
10/31/2011,21:01,1094.25,1094.25,1093.75,1093.75,82,16,98.00
10/31/2011,21:02,1093.75,1094.00,1093.75,1094.00,87,7,94.00
10/31/2011,21:03,1093.75,1094.00,1093.75,1094.00,6,21,27.00
10/31/2011,21:04,1094.00,1094.00,1094.00,1094.00,114,0,114.00
10/31/2011,21:05,1094.00,1094.25,1094.00,1094.25,53,0,53.00
10/31/2011,21:06,1094.25,1094.50,1094.00,1094.25,203,185,388.00
10/31/2011,21:07,1094.25,1094.25,1093.75,1094.00,4,56,60.00
10/31/2011,21:08,1094.00,1094.00,1093.75,1094.00,9,1,10.00
10/31/2011,21:09,1094.00,1094.00,1093.75,1094.00,6,20,26.00
10/31/2011,21:10,1094.00,1094.00,1093.50,1093.75,6,127,133.00
10/31/2011,21:11,1093.50,1093.75,1093.25,1093.50,47,58,105.00
10/31/2011,21:12,1093.50,1093.75,1093.50,1093.75,8,27,35.00
10/31/2011,21:13,1093.50,1093.75,1093.50,1093.50,4,20,24.00
10/31/2011,21:14,1093.75,1094.00,1093.75,1094.00,41,0,41.00
10/31/2011,21:15,1094.00,1094.00,1093.75,1094.00,5,2,7.00
10/31/2011,21:16,1093.75,1094.00,1093.75,1094.00,107,4,111.00
10/31/2011,21:17,1094.00,1094.25,1094.00,1094.00,60,107,167.00
10/31/2011,21:18,1094.00,1094.00,1094.00,1094.00,0,37,37.00
10/31/2011,21:19,1094.00,1094.25,1094.00,1094.00,1,177,178.00
10/31/2011,21:20,1094.25,1094.25,1094.00,1094.25,15,3,18.00
10/31/2011,21:21,1094.25,1094.25,1094.00,1094.25,211,22,233.00
10/31/2011,21:22,1094.00,1094.50,1094.00,1094.50,87,6,93.00
10/31/2011,21:23,1094.25,1094.50,1094.00,1094.25,269,67,336.00
10/31/2011,21:24,1094.25,1094.25,1094.00,1094.00,100,30,130.00
10/31/2011,21:25,1094.00,1094.25,1093.75,1094.00,19,229,248.00
10/31/2011,21:26,1094.00,1094.25,1093.75,1094.00,52,28,80.00
10/31/2011,21:27,1094.00,1094.25,1094.00,1094.00,612,25,637.00
10/31/2011,21:28,1094.00,1094.00,1093.50,1094.00,20,45,65.00
10/31/2011,21:29,1094.00,1094.00,1093.75,1094.00,15,3,18.00
10/31/2011,21:30,1094.00,1094.00,1093.75,1094.00,20,1,21.00
10/31/2011,21:31,1094.00,1094.75,1093.75,1094.00,897,143,1040.00
10/31/2011,21:32,1094.00,1094.00,1093.50,1094.00,180,67,247.00
10/31/2011,21:33,1093.75,1094.25,1093.75,1094.00,107,21,128.00
10/31/2011,21:34,1094.00,1094.25,1094.00,1094.25,5,40,45.00
10/31/2011,21:35,1094.00,1094.25,1094.00,1094.00,4,53,57.00
10/31/2011,21:36,1094.00,1094.00,1093.75,1094.00,3,135,138.00
10/31/2011,21:37,1094.00,1094.25,1094.00,1094.25,3,0,3.00
10/31/2011,21:38,1094.00,1094.25,1094.00,1094.25,308,3,311.00
10/31/2011,21:39,1094.25,1094.25,1094.00,1094.00,70,1,71.00
10/31/2011,21:40,1094.25,1094.50,1094.00,1094.50,171,1,172.00
10/31/2011,21:41,1094.50,1094.50,1093.75,1093.75,3,125,128.00
10/31/2011,21:42,1093.50,1094.25,1093.50,1094.25,54,1,55.00
10/31/2011,21:43,1094.25,1094.25,1094.25,1094.25,207,0,207.00
10/31/2011,21:44,1094.25,1094.25,1094.25,1094.25,179,0,179.00
10/31/2011,21:45,1094.00,1094.25,1094.00,1094.00,1,23,24.00
10/31/2011,21:46,1094.00,1094.00,1093.75,1094.00,2,9,11.00
10/31/2011,21:47,1094.00,1094.00,1093.75,1094.00,2,1,3.00
10/31/2011,21:48,1093.75,1093.75,1093.25,1093.50,7,99,106.00
10/31/2011,21:49,1093.50,1094.00,1093.50,1093.50,17,8,25.00
10/31/2011,21:50,1093.50,1093.75,1093.50,1093.75,13,14,27.00
10/31/2011,21:51,1093.75,1093.75,1093.25,1093.50,70,35,105.00
10/31/2011,21:52,1093.25,1093.50,1092.25,1092.50,66,251,317.00
10/31/2011,21:53,1092.50,1092.75,1092.50,1092.75,24,7,31.00
10/31/2011,21:54,1092.75,1093.00,1092.75,1092.75,28,1,29.00
10/31/2011,21:55,1093.00,1093.25,1093.00,1093.00,62,2,64.00
10/31/2011,21:56,1093.00,1093.00,1092.75,1092.75,0,25,25.00
10/31/2011,21:57,1093.00,1093.25,1093.00,1093.25,56,3,59.00
10/31/2011,21:58,1093.00,1093.25,1092.75,1092.75,63,35,98.00
10/31/2011,21:59,1093.00,1093.00,1093.00,1093.00,17,0,17.00
10/31/2011,22:00,1093.25,1093.25,1093.00,1093.00,10,14,24.00
10/31/2011,22:01,1092.75,1092.75,1092.75,1092.75,0,52,52.00
10/31/2011,22:02,1093.00,1093.00,1093.00,1093.00,6,0,6.00
10/31/2011,22:03,1092.75,1092.75,1092.75,1092.75,0,2,2.00
10/31/2011,22:04,1092.75,1092.75,1092.50,1092.50,0,38,38.00
10/31/2011,22:05,1092.75,1092.75,1092.75,1092.75,4,0,4.00
10/31/2011,22:06,1092.50,1092.50,1092.25,1092.50,16,67,83.00
10/31/2011,22:07,1092.50,1092.75,1092.50,1092.50,33,12,45.00
10/31/2011,22:09,1092.50,1092.75,1092.25,1092.75,15,9,24.00
10/31/2011,22:10,1092.50,1092.75,1092.50,1092.50,3,28,31.00
10/31/2011,22:11,1092.50,1092.50,1092.50,1092.50,0,14,14.00
10/31/2011,22:12,1092.25,1092.75,1092.25,1092.50,65,6,71.00
10/31/2011,22:13,1092.75,1092.75,1092.25,1092.25,2,11,13.00
10/31/2011,22:14,1092.25,1092.25,1092.00,1092.25,2,131,133.00
10/31/2011,22:15,1092.25,1092.25,1092.00,1092.00,18,1,19.00
10/31/2011,22:16,1092.00,1092.00,1091.75,1092.00,18,48,66.00
10/31/2011,22:17,1092.00,1092.25,1091.75,1092.25,31,2,33.00
10/31/2011,22:18,1092.00,1092.00,1091.75,1091.75,0,44,44.00
10/31/2011,22:19,1091.75,1092.00,1091.75,1092.00,16,12,28.00
10/31/2011,22:20,1091.75,1091.75,1091.75,1091.75,0,9,9.00
10/31/2011,22:21,1091.75,1091.75,1090.75,1090.75,68,446,514.00
10/31/2011,22:22,1091.00,1091.50,1091.00,1091.00,212,234,446.00
10/31/2011,22:23,1091.25,1091.25,1091.25,1091.25,167,0,167.00
10/31/2011,22:24,1091.25,1091.25,1090.75,1091.00,18,102,120.00
10/31/2011,22:25,1091.00,1091.00,1090.75,1090.75,2,5,7.00
10/31/2011,22:26,1090.75,1091.00,1090.50,1091.00,54,86,140.00
10/31/2011,22:27,1090.75,1090.75,1090.50,1090.75,10,39,49.00
10/31/2011,22:28,1090.75,1091.00,1090.50,1091.00,51,30,81.00
10/31/2011,22:29,1091.00,1091.00,1090.75,1090.75,2,42,44.00
10/31/2011,22:30,1090.75,1090.75,1090.50,1090.50,5,10,15.00
10/31/2011,22:31,1090.50,1090.75,1090.00,1090.25,100,680,780.00
10/31/2011,22:32,1090.00,1090.25,1090.00,1090.25,378,20,398.00
10/31/2011,22:33,1090.25,1090.25,1090.00,1090.25,568,5,573.00
10/31/2011,22:34,1090.25,1090.25,1089.25,1089.25,169,627,796.00
10/31/2011,22:35,1089.25,1089.75,1089.00,1089.50,195,509,704.00
10/31/2011,22:36,1089.50,1089.50,1089.25,1089.50,1,45,46.00
10/31/2011,22:37,1089.50,1089.50,1088.25,1088.75,103,683,786.00
10/31/2011,22:38,1088.75,1089.00,1088.00,1088.00,359,487,846.00
10/31/2011,22:39,1088.25,1088.75,1088.25,1088.75,151,9,160.00
10/31/2011,22:40,1089.00,1089.50,1088.75,1089.50,119,17,136.00
10/31/2011,22:41,1089.50,1089.50,1089.25,1089.25,39,7,46.00
10/31/2011,22:42,1089.50,1089.75,1089.25,1089.50,96,47,143.00
10/31/2011,22:43,1089.75,1090.25,1089.50,1090.25,316,9,325.00
10/31/2011,22:44,1090.25,1090.25,1090.00,1090.25,120,44,164.00
10/31/2011,22:45,1090.50,1090.75,1090.25,1090.50,67,32,99.00
10/31/2011,22:46,1090.50,1090.50,1089.75,1089.75,12,162,174.00
10/31/2011,22:47,1089.50,1090.25,1089.50,1090.00,119,32,151.00
10/31/2011,22:48,1090.00,1090.25,1090.00,1090.25,6,22,28.00
10/31/2011,22:49,1090.00,1090.25,1089.50,1089.75,38,156,194.00
10/31/2011,22:50,1090.00,1090.00,1089.75,1089.75,22,3,25.00
10/31/2011,22:51,1089.75,1090.00,1089.75,1090.00,1,13,14.00
10/31/2011,22:52,1089.75,1090.50,1089.75,1090.50,101,10,111.00
10/31/2011,22:53,1090.25,1090.25,1090.00,1090.00,0,32,32.00
10/31/2011,22:54,1090.25,1090.25,1090.00,1090.00,24,3,27.00
10/31/2011,22:55,1090.25,1090.50,1090.00,1090.25,55,28,83.00
10/31/2011,22:56,1090.25,1090.75,1090.25,1090.75,194,0,194.00
10/31/2011,22:57,1090.75,1090.75,1090.75,1090.75,60,0,60.00
10/31/2011,22:58,1090.75,1091.00,1090.75,1091.00,55,35,90.00
10/31/2011,22:59,1091.00,1091.25,1090.75,1091.00,143,7,150.00
10/31/2011,23:00,1091.00,1091.25,1090.75,1090.75,1,106,107.00
10/31/2011,23:01,1090.75,1091.00,1090.50,1090.75,17,38,55.00
10/31/2011,23:02,1091.00,1091.00,1090.50,1090.50,1,14,15.00
10/31/2011,23:03,1090.75,1090.75,1090.75,1090.75,7,0,7.00
10/31/2011,23:04,1090.75,1090.75,1090.25,1090.50,97,11,108.00
10/31/2011,23:05,1090.50,1090.50,1090.25,1090.25,21,6,27.00
10/31/2011,23:06,1090.25,1090.25,1090.25,1090.25,0,3,3.00
10/31/2011,23:07,1090.25,1090.50,1090.25,1090.50,40,1,41.00
10/31/2011,23:08,1090.50,1090.75,1090.50,1090.50,76,31,107.00
10/31/2011,23:09,1090.75,1090.75,1090.50,1090.75,11,3,14.00
10/31/2011,23:10,1090.50,1090.50,1090.50,1090.50,0,1,1.00
10/31/2011,23:11,1090.75,1091.25,1090.75,1091.00,102,4,106.00
10/31/2011,23:12,1091.25,1091.25,1091.00,1091.25,8,1,9.00
10/31/2011,23:13,1091.25,1091.25,1090.75,1090.75,19,49,68.00
10/31/2011,23:14,1090.75,1091.00,1090.75,1090.75,1,23,24.00
10/31/2011,23:15,1090.75,1091.00,1090.75,1091.00,5,12,17.00
10/31/2011,23:16,1090.75,1091.25,1090.75,1091.25,33,2,35.00
10/31/2011,23:17,1091.25,1091.25,1091.00,1091.00,12,17,29.00
10/31/2011,23:18,1091.00,1091.25,1091.00,1091.25,12,4,16.00
10/31/2011,23:19,1091.00,1091.25,1090.75,1091.00,2,64,66.00
10/31/2011,23:20,1091.00,1091.25,1091.00,1091.25,28,0,28.00
10/31/2011,23:21,1091.00,1091.00,1090.75,1091.00,13,41,54.00
10/31/2011,23:22,1091.25,1091.25,1090.75,1091.00,10,12,22.00
10/31/2011,23:23,1091.00,1091.25,1091.00,1091.00,72,11,83.00
10/31/2011,23:24,1091.00,1091.00,1090.75,1090.75,0,3,3.00
10/31/2011,23:25,1090.75,1090.75,1090.25,1090.50,34,64,98.00
10/31/2011,23:26,1090.75,1091.00,1090.25,1090.50,5,30,35.00
10/31/2011,23:27,1090.25,1090.25,1090.00,1090.25,85,49,134.00
10/31/2011,23:28,1090.25,1090.25,1090.25,1090.25,15,0,15.00
10/31/2011,23:29,1090.25,1090.25,1090.00,1090.00,25,3,28.00
10/31/2011,23:30,1090.00,1090.00,1089.75,1090.00,4,24,28.00
10/31/2011,23:31,1090.00,1090.00,1089.75,1089.75,15,21,36.00
10/31/2011,23:32,1090.00,1090.00,1089.75,1090.00,7,4,11.00
10/31/2011,23:33,1090.00,1090.00,1090.00,1090.00,26,0,26.00
10/31/2011,23:34,1090.00,1090.25,1089.75,1090.25,47,2,49.00
10/31/2011,23:35,1090.25,1090.25,1089.75,1090.00,47,23,70.00
10/31/2011,23:36,1090.00,1090.75,1090.00,1090.50,114,18,132.00
10/31/2011,23:37,1090.25,1090.50,1090.25,1090.25,2,12,14.00
10/31/2011,23:38,1090.25,1090.25,1090.25,1090.25,0,27,27.00
10/31/2011,23:39,1090.25,1090.25,1090.25,1090.25,0,2,2.00
10/31/2011,23:40,1090.00,1090.25,1090.00,1090.00,5,2,7.00
10/31/2011,23:41,1090.00,1090.25,1090.00,1090.25,45,69,114.00
10/31/2011,23:42,1090.25,1090.50,1090.00,1090.50,12,98,110.00
10/31/2011,23:43,1090.25,1090.25,1090.00,1090.00,0,18,18.00
10/31/2011,23:44,1090.25,1090.25,1089.50,1089.75,2,99,101.00
10/31/2011,23:45,1089.50,1089.75,1089.50,1089.75,2,2,4.00
10/31/2011,23:46,1089.75,1089.75,1089.75,1089.75,52,0,52.00
10/31/2011,23:47,1089.75,1089.75,1089.50,1089.50,2,3,5.00
10/31/2011,23:48,1089.50,1090.00,1089.00,1089.75,147,109,256.00
10/31/2011,23:49,1089.75,1089.75,1089.75,1089.75,0,2,2.00
10/31/2011,23:50,1089.75,1090.00,1089.75,1090.00,26,15,41.00
10/31/2011,23:51,1090.25,1090.25,1090.00,1090.00,72,6,78.00
10/31/2011,23:52,1090.00,1090.00,1090.00,1090.00,0,21,21.00
10/31/2011,23:53,1089.75,1089.75,1089.50,1089.75,4,11,15.00
10/31/2011,23:54,1089.75,1089.75,1089.00,1089.00,27,58,85.00
10/31/2011,23:55,1089.25,1089.50,1089.00,1089.00,49,59,108.00
10/31/2011,23:56,1089.25,1089.25,1088.75,1089.00,37,24,61.00
10/31/2011,23:57,1089.00,1089.00,1088.75,1089.00,103,75,178.00
10/31/2011,23:58,1089.00,1089.75,1089.00,1089.00,37,28,65.00
10/31/2011,23:59,1089.00,1089.25,1089.00,1089.00,1,9,10.00
11/01/2011,00:00,1088.75,1089.00,1088.75,1089.00,1,28,29.00
11/01/2011,00:01,1089.00,1089.75,1089.00,1089.75,72,1,73.00
11/01/2011,00:02,1089.75,1089.75,1089.50,1089.75,5,28,33.00
11/01/2011,00:03,1089.75,1089.75,1089.75,1089.75,20,0,20.00
11/01/2011,00:04,1089.50,1089.50,1088.75,1089.25,19,49,68.00
11/01/2011,00:05,1089.00,1089.00,1088.50,1088.75,6,58,64.00
11/01/2011,00:06,1088.75,1089.00,1088.75,1088.75,6,33,39.00
11/01/2011,00:07,1088.75,1089.00,1088.75,1088.75,2,68,70.00
11/01/2011,00:08,1088.75,1088.75,1088.50,1088.50,0,18,18.00
11/01/2011,00:09,1088.50,1088.50,1088.25,1088.50,17,32,49.00
11/01/2011,00:10,1088.75,1088.75,1088.75,1088.75,53,0,53.00
11/01/2011,00:11,1088.75,1088.75,1087.00,1087.50,74,680,754.00
11/01/2011,00:12,1087.50,1087.75,1087.25,1087.50,152,116,268.00
11/01/2011,00:13,1087.50,1088.25,1087.25,1088.00,71,27,98.00
11/01/2011,00:14,1088.00,1088.25,1087.75,1088.25,92,2,94.00
11/01/2011,00:15,1088.25,1088.25,1088.00,1088.00,6,8,14.00
11/01/2011,00:16,1088.25,1088.25,1087.75,1087.75,7,140,147.00
11/01/2011,00:17,1087.75,1088.00,1087.25,1087.50,34,199,233.00
11/01/2011,00:18,1087.50,1087.75,1087.25,1087.75,29,28,57.00
11/01/2011,00:19,1087.75,1088.00,1087.75,1088.00,25,0,25.00
11/01/2011,00:20,1088.00,1088.25,1088.00,1088.00,90,34,124.00
11/01/2011,00:21,1087.75,1088.25,1087.75,1088.00,86,40,126.00
11/01/2011,00:22,1088.00,1088.00,1087.75,1088.00,50,22,72.00
11/01/2011,00:23,1088.00,1088.00,1087.50,1087.75,14,51,65.00
11/01/2011,00:24,1087.75,1088.00,1087.50,1088.00,90,5,95.00
11/01/2011,00:25,1088.00,1088.50,1088.00,1088.50,21,0,21.00
11/01/2011,00:26,1088.50,1088.75,1088.25,1088.75,67,29,96.00
11/01/2011,00:27,1088.75,1088.75,1088.50,1088.75,99,24,123.00
11/01/2011,00:28,1088.75,1089.00,1088.75,1089.00,163,110,273.00
11/01/2011,00:29,1088.75,1089.75,1088.75,1089.75,118,64,182.00
11/01/2011,00:30,1089.75,1089.75,1089.00,1089.00,81,147,228.00
11/01/2011,00:31,1089.00,1089.25,1088.75,1088.75,36,100,136.00
11/01/2011,00:32,1088.75,1089.00,1088.75,1088.75,35,21,56.00
11/01/2011,00:33,1089.00,1089.00,1088.75,1088.75,28,4,32.00
11/01/2011,00:34,1088.50,1089.00,1088.50,1089.00,28,2,30.00
11/01/2011,00:35,1088.75,1089.00,1088.75,1089.00,28,5,33.00
11/01/2011,00:36,1089.00,1089.25,1088.75,1089.00,26,102,128.00
11/01/2011,00:37,1089.00,1089.00,1088.75,1088.75,15,156,171.00
11/01/2011,00:38,1089.00,1089.25,1089.00,1089.25,40,0,40.00
11/01/2011,00:39,1089.25,1089.25,1089.00,1089.25,70,2,72.00
11/01/2011,00:40,1089.25,1089.50,1089.25,1089.50,22,75,97.00
11/01/2011,00:41,1089.50,1089.75,1089.50,1089.50,21,15,36.00
11/01/2011,00:42,1089.50,1089.50,1089.25,1089.50,92,7,99.00
11/01/2011,00:43,1089.50,1089.50,1089.25,1089.50,89,1,90.00
11/01/2011,00:44,1089.50,1089.50,1089.50,1089.50,87,0,87.00
11/01/2011,00:45,1089.25,1089.50,1088.75,1088.75,4,259,263.00
11/01/2011,00:46,1088.75,1088.75,1088.25,1088.25,2,85,87.00
11/01/2011,00:47,1088.25,1088.50,1088.00,1088.00,11,156,167.00
11/01/2011,00:48,1088.00,1088.25,1087.25,1087.50,6,307,313.00
11/01/2011,00:49,1087.75,1087.75,1087.25,1087.25,41,85,126.00
11/01/2011,00:50,1087.50,1088.25,1087.50,1088.00,79,20,99.00
11/01/2011,00:51,1088.00,1088.00,1087.50,1087.75,2,119,121.00
11/01/2011,00:52,1087.50,1087.50,1087.50,1087.50,0,73,73.00
11/01/2011,00:53,1087.75,1088.00,1087.75,1088.00,90,0,90.00
11/01/2011,00:54,1088.00,1088.25,1088.00,1088.00,31,21,52.00
11/01/2011,00:55,1087.75,1087.75,1087.50,1087.50,0,79,79.00
11/01/2011,00:56,1087.50,1087.75,1087.25,1087.25,8,153,161.00
11/01/2011,00:57,1087.50,1087.50,1087.00,1087.25,34,84,118.00
11/01/2011,00:58,1087.00,1088.00,1087.00,1088.00,217,129,346.00
11/01/2011,00:59,1088.00,1088.50,1087.75,1088.50,64,6,70.00
11/01/2011,01:00,1088.50,1088.75,1088.50,1088.50,15,24,39.00
11/01/2011,01:01,1088.25,1088.25,1088.25,1088.25,0,18,18.00
11/01/2011,01:02,1088.00,1088.00,1087.50,1088.00,91,230,321.00
11/01/2011,01:03,1088.25,1088.50,1088.00,1088.25,107,30,137.00
11/01/2011,01:04,1088.00,1088.25,1087.75,1087.75,1,50,51.00
11/01/2011,01:05,1087.75,1088.00,1087.75,1088.00,12,11,23.00
11/01/2011,01:06,1088.25,1088.75,1088.00,1088.50,146,33,179.00
11/01/2011,01:07,1088.50,1088.75,1088.50,1088.50,8,4,12.00
11/01/2011,01:08,1088.50,1088.75,1088.50,1088.50,3,23,26.00
11/01/2011,01:09,1088.50,1088.50,1088.50,1088.50,0,9,9.00
11/01/2011,01:10,1088.50,1088.50,1088.25,1088.50,7,24,31.00
11/01/2011,01:11,1088.50,1088.50,1088.25,1088.25,74,4,78.00
11/01/2011,01:12,1088.50,1088.50,1088.50,1088.50,24,0,24.00
11/01/2011,01:13,1088.50,1088.50,1087.25,1087.50,45,150,195.00
11/01/2011,01:14,1087.50,1087.75,1087.25,1087.50,118,194,312.00
11/01/2011,01:15,1087.50,1087.50,1086.75,1087.00,25,362,387.00
11/01/2011,01:16,1087.00,1087.00,1086.50,1086.75,34,69,103.00
11/01/2011,01:17,1086.75,1087.00,1086.75,1086.75,15,54,69.00
11/01/2011,01:18,1086.75,1087.00,1086.75,1086.75,2,129,131.00
11/01/2011,01:19,1086.75,1086.75,1086.75,1086.75,0,40,40.00
11/01/2011,01:20,1086.75,1086.75,1086.75,1086.75,0,151,151.00
11/01/2011,01:21,1086.75,1086.75,1086.50,1086.50,0,27,27.00
11/01/2011,01:22,1086.75,1086.75,1086.50,1086.50,18,1,19.00
11/01/2011,01:23,1086.50,1088.00,1086.50,1087.25,198,115,313.00
11/01/2011,01:24,1087.25,1087.25,1087.25,1087.25,0,26,26.00
11/01/2011,01:25,1087.25,1087.25,1087.00,1087.25,12,3,15.00
11/01/2011,01:26,1087.25,1087.25,1087.00,1087.00,39,33,72.00
11/01/2011,01:27,1087.00,1087.25,1086.75,1086.75,3,17,20.00
11/01/2011,01:28,1086.75,1088.00,1086.75,1088.00,302,3,305.00
11/01/2011,01:29,1088.00,1088.50,1087.75,1087.75,131,183,314.00
11/01/2011,01:30,1087.75,1088.25,1087.50,1088.25,65,7,72.00
11/01/2011,01:31,1088.25,1088.75,1088.00,1088.75,90,6,96.00
11/01/2011,01:32,1088.50,1088.75,1088.50,1088.50,25,12,37.00
11/01/2011,01:33,1088.75,1089.00,1088.50,1088.75,52,39,91.00
11/01/2011,01:34,1088.50,1088.50,1087.75,1088.00,38,45,83.00
11/01/2011,01:35,1088.00,1088.25,1088.00,1088.00,25,35,60.00
11/01/2011,01:36,1088.25,1088.25,1087.75,1088.00,75,80,155.00
11/01/2011,01:37,1088.00,1088.50,1088.00,1088.50,82,0,82.00
11/01/2011,01:38,1088.25,1088.75,1088.25,1088.50,57,195,252.00
11/01/2011,01:39,1088.75,1088.75,1088.75,1088.75,41,0,41.00
11/01/2011,01:40,1088.75,1088.75,1088.50,1088.75,38,5,43.00
11/01/2011,01:41,1089.00,1089.00,1088.50,1088.50,37,46,83.00
11/01/2011,01:42,1088.50,1088.50,1087.75,1088.00,63,312,375.00
11/01/2011,01:43,1087.75,1087.75,1087.25,1087.25,95,192,287.00
11/01/2011,01:44,1087.25,1087.25,1087.00,1087.00,0,47,47.00
11/01/2011,01:45,1087.25,1087.25,1086.75,1087.00,49,140,189.00
11/01/2011,01:46,1087.00,1087.50,1087.00,1087.50,62,0,62.00
11/01/2011,01:47,1087.50,1087.50,1087.25,1087.25,16,207,223.00
11/01/2011,01:48,1087.00,1087.00,1086.25,1086.25,11,614,625.00
11/01/2011,01:49,1086.25,1086.50,1086.25,1086.50,2,169,171.00
11/01/2011,01:50,1086.50,1086.50,1086.25,1086.25,1,36,37.00
11/01/2011,01:51,1086.25,1086.25,1085.50,1085.75,110,368,478.00
11/01/2011,01:52,1086.00,1086.00,1085.75,1086.00,62,64,126.00
11/01/2011,01:53,1086.00,1086.50,1086.00,1086.50,42,1,43.00
11/01/2011,01:54,1086.50,1086.75,1086.25,1086.50,76,163,239.00
11/01/2011,01:55,1086.50,1086.50,1086.25,1086.25,0,172,172.00
11/01/2011,01:56,1086.25,1086.25,1085.75,1085.75,31,251,282.00
11/01/2011,01:57,1085.75,1086.25,1085.75,1086.00,148,107,255.00
11/01/2011,01:58,1085.75,1086.25,1085.75,1086.25,133,23,156.00
11/01/2011,01:59,1086.25,1086.25,1085.50,1085.50,54,92,146.00
11/01/2011,02:00,1085.50,1085.75,1085.50,1085.75,206,529,735.00
11/01/2011,02:01,1085.75,1086.25,1085.25,1085.50,821,916,1737.00
11/01/2011,02:02,1085.25,1085.50,1081.75,1082.25,1097,5339,6436.00
11/01/2011,02:03,1082.50,1083.50,1082.00,1083.50,650,544,1194.00
11/01/2011,02:04,1083.50,1083.75,1082.75,1082.75,470,276,746.00
11/01/2011,02:05,1082.75,1083.00,1082.25,1082.50,221,264,485.00
11/01/2011,02:06,1082.75,1083.25,1082.25,1083.00,190,367,557.00
11/01/2011,02:07,1082.75,1083.00,1081.75,1081.75,162,404,566.00
11/01/2011,02:08,1081.75,1082.00,1081.50,1081.75,375,442,817.00
11/01/2011,02:09,1081.75,1082.25,1081.25,1081.50,318,237,555.00
11/01/2011,02:10,1081.50,1082.75,1081.00,1081.00,720,1214,1934.00
11/01/2011,02:11,1081.00,1081.50,1080.75,1081.00,465,372,837.00
11/01/2011,02:12,1081.25,1081.25,1079.75,1079.75,295,2242,2537.00
11/01/2011,02:13,1079.75,1080.25,1079.25,1080.25,809,1126,1935.00
11/01/2011,02:14,1080.25,1081.25,1080.25,1081.00,620,249,869.00
11/01/2011,02:15,1081.00,1082.00,1081.00,1082.00,627,46,673.00
11/01/2011,02:16,1081.75,1083.00,1081.75,1082.25,530,449,979.00
11/01/2011,02:17,1082.00,1082.50,1082.00,1082.25,133,24,157.00
11/01/2011,02:18,1082.50,1082.75,1082.25,1082.50,158,12,170.00
11/01/2011,02:19,1082.75,1083.25,1082.75,1083.00,256,216,472.00
11/01/2011,02:20,1083.00,1083.25,1082.50,1082.50,335,297,632.00
11/01/2011,02:21,1082.75,1082.75,1082.25,1082.50,52,48,100.00
11/01/2011,02:22,1082.50,1082.50,1082.25,1082.50,69,40,109.00
11/01/2011,02:23,1082.50,1082.75,1082.25,1082.50,110,110,220.00
11/01/2011,02:24,1082.25,1082.75,1081.00,1081.00,215,1001,1216.00
11/01/2011,02:25,1081.00,1081.25,1080.25,1080.25,418,461,879.00
11/01/2011,02:26,1080.25,1080.25,1079.75,1080.00,370,217,587.00
11/01/2011,02:27,1080.00,1080.50,1079.50,1079.75,274,378,652.00
11/01/2011,02:28,1079.75,1080.00,1079.50,1079.75,158,141,299.00
11/01/2011,02:29,1080.00,1081.00,1079.75,1080.75,369,86,455.00
11/01/2011,02:30,1080.75,1081.25,1080.75,1081.00,172,203,375.00
11/01/2011,02:31,1081.00,1081.25,1080.25,1080.50,177,456,633.00
11/01/2011,02:32,1080.50,1081.75,1080.50,1081.50,403,141,544.00
11/01/2011,02:33,1081.75,1082.00,1081.50,1082.00,66,25,91.00
11/01/2011,02:34,1082.00,1082.25,1081.75,1082.00,162,190,352.00
11/01/2011,02:35,1082.00,1083.00,1082.00,1082.75,350,109,459.00
11/01/2011,02:36,1082.75,1083.25,1082.75,1083.00,154,130,284.00
11/01/2011,02:37,1083.00,1083.50,1083.00,1083.25,217,129,346.00
11/01/2011,02:38,1083.25,1083.50,1082.50,1082.75,44,144,188.00
11/01/2011,02:39,1082.50,1083.00,1082.50,1083.00,57,73,130.00
11/01/2011,02:40,1082.75,1083.75,1082.50,1083.25,457,264,721.00
11/01/2011,02:41,1083.00,1083.50,1083.00,1083.25,82,44,126.00
11/01/2011,02:42,1083.50,1083.50,1082.25,1082.75,166,241,407.00
11/01/2011,02:43,1082.75,1083.00,1082.25,1083.00,234,71,305.00
11/01/2011,02:44,1083.00,1083.00,1082.50,1082.50,318,175,493.00
11/01/2011,02:45,1082.75,1082.75,1082.25,1082.50,14,178,192.00
11/01/2011,02:46,1082.50,1082.75,1082.25,1082.75,190,210,400.00
11/01/2011,02:47,1082.75,1083.25,1082.50,1083.25,196,39,235.00
11/01/2011,02:48,1083.25,1085.25,1083.25,1084.75,1346,226,1572.00
11/01/2011,02:49,1084.75,1084.75,1084.00,1084.25,296,478,774.00
11/01/2011,02:50,1084.25,1084.25,1083.50,1084.00,94,146,240.00
11/01/2011,02:51,1083.75,1084.50,1083.50,1084.00,239,64,303.00
11/01/2011,02:52,1084.25,1084.50,1084.00,1084.25,152,214,366.00
11/01/2011,02:53,1084.25,1084.75,1084.00,1084.25,178,109,287.00
11/01/2011,02:54,1084.25,1084.50,1084.00,1084.50,82,118,200.00
11/01/2011,02:55,1084.25,1084.25,1083.75,1084.25,135,254,389.00
11/01/2011,02:56,1084.00,1084.25,1084.00,1084.25,95,63,158.00
11/01/2011,02:57,1084.25,1084.25,1083.75,1084.25,96,30,126.00
11/01/2011,02:58,1084.00,1084.25,1083.00,1083.50,37,450,487.00
11/01/2011,02:59,1083.50,1083.75,1082.75,1082.75,41,192,233.00
11/01/2011,03:00,1082.75,1083.50,1082.00,1083.25,73,270,343.00
11/01/2011,03:01,1083.00,1083.75,1082.00,1082.50,723,687,1410.00
11/01/2011,03:02,1082.25,1082.50,1081.75,1082.25,506,499,1005.00
11/01/2011,03:03,1082.25,1082.25,1081.25,1081.75,627,602,1229.00
11/01/2011,03:04,1081.50,1082.50,1081.25,1081.50,653,801,1454.00
11/01/2011,03:05,1081.50,1082.00,1081.00,1081.75,431,382,813.00
11/01/2011,03:06,1081.75,1082.00,1081.00,1081.25,666,960,1626.00
11/01/2011,03:07,1081.25,1081.25,1080.25,1080.25,857,505,1362.00
11/01/2011,03:08,1080.25,1080.50,1079.00,1079.75,631,1744,2375.00
11/01/2011,03:09,1079.75,1079.75,1078.50,1079.00,846,1436,2282.00
11/01/2011,03:10,1079.00,1079.00,1077.75,1078.25,587,1278,1865.00
11/01/2011,03:11,1078.25,1080.00,1078.00,1079.50,927,407,1334.00
11/01/2011,03:12,1079.50,1081.00,1079.50,1080.75,827,555,1382.00
11/01/2011,03:13,1080.50,1081.75,1080.50,1081.50,1045,258,1303.00
11/01/2011,03:14,1081.75,1082.00,1081.00,1081.75,914,484,1398.00
11/01/2011,03:15,1082.00,1082.25,1081.50,1082.00,662,384,1046.00
11/01/2011,03:16,1082.00,1082.50,1081.50,1082.00,332,472,804.00
11/01/2011,03:17,1082.00,1082.25,1081.50,1081.50,93,317,410.00
11/01/2011,03:18,1081.75,1081.75,1080.00,1080.25,362,586,948.00
11/01/2011,03:19,1080.00,1080.25,1079.50,1080.25,519,457,976.00
11/01/2011,03:20,1080.00,1080.00,1079.25,1079.50,326,377,703.00
11/01/2011,03:21,1079.25,1079.50,1078.50,1079.00,532,646,1178.00
11/01/2011,03:22,1079.00,1079.00,1078.25,1078.75,408,324,732.00
11/01/2011,03:23,1078.50,1079.25,1077.25,1077.25,317,1481,1798.00
11/01/2011,03:24,1077.25,1078.25,1077.00,1078.25,667,556,1223.00
11/01/2011,03:25,1078.25,1078.50,1077.25,1077.50,148,640,788.00
11/01/2011,03:26,1077.75,1078.00,1077.00,1077.75,736,399,1135.00
11/01/2011,03:27,1077.75,1078.00,1077.00,1077.00,403,895,1298.00
11/01/2011,03:28,1077.00,1077.00,1075.75,1076.50,490,1645,2135.00
11/01/2011,03:29,1076.25,1076.25,1075.25,1076.00,534,786,1320.00
11/01/2011,03:30,1076.00,1076.75,1076.00,1076.50,776,526,1302.00
11/01/2011,03:31,1076.25,1076.75,1075.25,1076.00,995,1714,2709.00
11/01/2011,03:32,1076.00,1076.75,1075.75,1076.25,972,644,1616.00
11/01/2011,03:33,1076.25,1076.75,1075.50,1076.25,1390,1263,2653.00
11/01/2011,03:34,1076.25,1076.75,1076.00,1076.75,1418,418,1836.00
11/01/2011,03:35,1076.75,1077.50,1076.25,1077.50,879,1109,1988.00
11/01/2011,03:36,1077.50,1078.50,1077.00,1077.50,1008,730,1738.00
11/01/2011,03:37,1077.50,1078.25,1077.50,1077.50,467,786,1253.00
11/01/2011,03:38,1077.75,1078.25,1077.25,1078.00,423,869,1292.00
11/01/2011,03:39,1078.00,1078.25,1077.50,1078.00,822,713,1535.00
11/01/2011,03:40,1077.75,1078.00,1077.00,1077.75,324,817,1141.00
11/01/2011,03:41,1077.50,1077.75,1077.25,1077.50,336,546,882.00
11/01/2011,03:42,1077.75,1078.50,1077.75,1077.75,358,251,609.00
11/01/2011,03:43,1078.00,1078.50,1077.75,1078.50,325,210,535.00
11/01/2011,03:44,1078.25,1078.50,1077.50,1077.75,235,786,1021.00
11/01/2011,03:45,1077.75,1078.00,1077.50,1077.75,185,180,365.00
11/01/2011,03:46,1077.75,1078.50,1077.50,1078.50,342,162,504.00
11/01/2011,03:47,1078.50,1079.00,1078.25,1078.50,211,156,367.00
11/01/2011,03:48,1078.50,1079.00,1078.50,1079.00,379,318,697.00
11/01/2011,03:49,1079.25,1079.50,1078.75,1079.50,380,440,820.00
11/01/2011,03:50,1079.25,1079.75,1079.00,1079.25,294,253,547.00
11/01/2011,03:51,1079.00,1079.50,1078.75,1079.25,322,342,664.00
11/01/2011,03:52,1079.25,1080.00,1079.00,1080.00,371,355,726.00
11/01/2011,03:53,1080.00,1080.25,1079.50,1079.50,254,201,455.00
11/01/2011,03:54,1079.50,1079.50,1079.00,1079.25,113,153,266.00
11/01/2011,03:55,1079.50,1080.00,1079.00,1079.75,359,169,528.00
11/01/2011,03:56,1079.75,1080.00,1079.25,1080.00,274,222,496.00
11/01/2011,03:57,1079.75,1080.00,1079.25,1079.75,221,316,537.00
11/01/2011,03:58,1079.50,1080.00,1079.25,1079.75,322,303,625.00
11/01/2011,03:59,1079.75,1079.75,1078.50,1079.00,372,412,784.00
11/01/2011,04:00,1079.00,1079.00,1077.75,1077.75,70,627,697.00
11/01/2011,04:01,1077.75,1078.50,1077.50,1078.50,849,657,1506.00
11/01/2011,04:02,1078.25,1078.75,1078.25,1078.25,194,447,641.00
11/01/2011,04:03,1078.00,1079.25,1078.00,1079.00,284,309,593.00
11/01/2011,04:04,1078.75,1079.75,1078.50,1079.50,550,339,889.00
11/01/2011,04:05,1079.50,1079.75,1079.25,1079.50,298,390,688.00
11/01/2011,04:06,1079.25,1079.75,1079.25,1079.50,636,285,921.00
11/01/2011,04:07,1079.75,1080.00,1079.50,1079.75,327,220,547.00
11/01/2011,04:08,1079.75,1080.75,1079.75,1080.00,593,323,916.00
11/01/2011,04:09,1080.00,1080.50,1080.00,1080.25,284,295,579.00
11/01/2011,04:10,1080.25,1081.00,1080.00,1080.75,602,231,833.00
11/01/2011,04:11,1080.75,1081.50,1080.50,1081.50,742,454,1196.00
11/01/2011,04:12,1081.25,1081.75,1080.50,1081.00,1097,665,1762.00
11/01/2011,04:13,1081.00,1081.75,1080.75,1081.50,531,160,691.00
11/01/2011,04:14,1081.50,1082.00,1081.25,1081.75,523,284,807.00
11/01/2011,04:15,1081.50,1081.75,1081.25,1081.50,212,301,513.00
11/01/2011,04:16,1081.25,1081.25,1080.50,1081.00,256,322,578.00
11/01/2011,04:17,1081.25,1081.50,1081.25,1081.25,294,132,426.00
11/01/2011,04:18,1081.25,1082.00,1081.25,1082.00,252,277,529.00
11/01/2011,04:19,1082.00,1082.50,1081.75,1082.00,881,353,1234.00
11/01/2011,04:20,1082.00,1082.50,1081.75,1082.50,529,379,908.00
11/01/2011,04:21,1082.50,1082.50,1082.00,1082.25,986,156,1142.00
11/01/2011,04:22,1082.25,1082.25,1082.00,1082.00,419,148,567.00
11/01/2011,04:23,1082.25,1082.25,1081.25,1081.75,331,384,715.00
11/01/2011,04:24,1081.75,1082.00,1081.25,1081.25,230,279,509.00
11/01/2011,04:25,1081.25,1081.25,1080.25,1080.25,370,975,1345.00
11/01/2011,04:26,1080.25,1080.50,1079.75,1080.25,650,587,1237.00
11/01/2011,04:27,1080.25,1080.25,1079.50,1080.00,162,688,850.00
11/01/2011,04:28,1080.00,1080.00,1079.25,1080.00,368,792,1160.00
11/01/2011,04:29,1079.75,1079.75,1079.00,1079.75,254,387,641.00
11/01/2011,04:30,1080.00,1080.00,1079.25,1079.50,241,507,748.00
11/01/2011,04:31,1079.50,1080.00,1079.25,1079.25,302,505,807.00
11/01/2011,04:32,1079.25,1080.00,1079.00,1079.75,478,480,958.00
11/01/2011,04:33,1079.50,1079.50,1078.75,1079.00,146,541,687.00
11/01/2011,04:34,1079.00,1079.50,1079.00,1079.50,761,221,982.00
11/01/2011,04:35,1079.50,1079.75,1079.00,1079.50,160,155,315.00
11/01/2011,04:36,1079.50,1081.00,1079.25,1080.75,593,150,743.00
11/01/2011,04:37,1080.75,1081.00,1080.00,1080.50,345,331,676.00
11/01/2011,04:38,1080.50,1081.00,1080.50,1080.50,102,273,375.00
11/01/2011,04:39,1080.25,1081.50,1080.25,1081.00,360,231,591.00
11/01/2011,04:40,1081.00,1081.00,1080.25,1080.50,37,215,252.00
11/01/2011,04:41,1080.50,1081.50,1080.25,1081.25,219,146,365.00
11/01/2011,04:42,1081.25,1081.75,1080.75,1081.00,201,467,668.00
11/01/2011,04:43,1081.25,1081.25,1080.50,1080.50,64,209,273.00
11/01/2011,04:44,1080.50,1080.75,1080.00,1080.00,119,465,584.00
11/01/2011,04:45,1080.00,1081.00,1080.00,1081.00,557,145,702.00
11/01/2011,04:46,1081.00,1081.25,1080.50,1081.25,172,222,394.00
11/01/2011,04:47,1081.00,1082.00,1081.00,1081.25,358,253,611.00
11/01/2011,04:48,1081.25,1081.25,1080.75,1081.00,321,443,764.00
11/01/2011,04:49,1081.00,1081.00,1080.50,1080.50,124,334,458.00
11/01/2011,04:50,1080.50,1080.50,1078.50,1079.25,610,1491,2101.00
11/01/2011,04:51,1079.25,1079.50,1078.75,1079.25,370,459,829.00
11/01/2011,04:52,1079.25,1079.25,1078.50,1078.75,167,603,770.00
11/01/2011,04:53,1079.00,1079.00,1077.50,1077.75,787,951,1738.00
11/01/2011,04:54,1077.75,1078.50,1077.50,1078.50,495,114,609.00
11/01/2011,04:55,1078.50,1078.75,1078.00,1078.50,196,300,496.00
11/01/2011,04:56,1078.50,1079.25,1078.50,1079.00,251,343,594.00
11/01/2011,04:57,1079.00,1079.00,1078.25,1078.25,125,296,421.00
11/01/2011,04:58,1078.25,1078.75,1078.00,1078.50,477,237,714.00
11/01/2011,04:59,1078.50,1078.50,1078.00,1078.00,122,354,476.00
11/01/2011,05:00,1078.00,1078.25,1077.50,1077.75,251,399,650.00
11/01/2011,05:01,1077.75,1077.75,1077.50,1077.75,80,152,232.00
11/01/2011,05:02,1077.75,1077.75,1076.50,1077.25,438,619,1057.00
11/01/2011,05:03,1077.25,1077.50,1077.00,1077.25,370,405,775.00
11/01/2011,05:04,1077.00,1077.50,1076.75,1077.50,486,214,700.00
11/01/2011,05:05,1077.75,1077.75,1077.50,1077.75,366,298,664.00
11/01/2011,05:06,1077.50,1077.75,1076.00,1076.25,303,778,1081.00
11/01/2011,05:07,1076.25,1076.50,1075.75,1075.75,370,923,1293.00
11/01/2011,05:08,1076.00,1076.25,1075.25,1075.25,373,984,1357.00
11/01/2011,05:09,1075.25,1076.75,1075.25,1076.00,1320,468,1788.00
11/01/2011,05:10,1076.25,1076.75,1076.25,1076.50,346,79,425.00
11/01/2011,05:11,1076.50,1077.00,1076.50,1076.75,435,182,617.00
11/01/2011,05:12,1076.50,1076.50,1075.25,1075.50,213,995,1208.00
11/01/2011,05:13,1075.50,1076.25,1075.25,1076.00,509,424,933.00
11/01/2011,05:14,1075.75,1076.00,1075.50,1075.75,148,602,750.00
11/01/2011,05:15,1076.00,1076.50,1075.75,1076.50,379,647,1026.00
11/01/2011,05:16,1076.50,1076.75,1075.75,1076.00,382,488,870.00
11/01/2011,05:17,1076.25,1076.75,1076.00,1076.50,559,273,832.00
11/01/2011,05:18,1076.50,1077.25,1076.50,1077.00,530,302,832.00
11/01/2011,05:19,1077.00,1078.25,1076.75,1077.75,1098,662,1760.00
11/01/2011,05:20,1077.75,1078.00,1077.50,1077.75,363,109,472.00
11/01/2011,05:21,1078.00,1078.25,1077.25,1077.50,630,434,1064.00
11/01/2011,05:22,1077.50,1077.50,1076.75,1077.25,312,579,891.00
11/01/2011,05:23,1077.25,1078.00,1077.00,1078.00,343,94,437.00
11/01/2011,05:24,1077.75,1078.00,1076.75,1077.00,247,377,624.00
11/01/2011,05:25,1077.00,1077.25,1076.75,1077.25,263,1,264.00
11/01/2011,05:26,1077.25,1077.50,1076.25,1076.25,252,301,553.00
11/01/2011,05:27,1076.25,1076.50,1075.75,1076.00,334,584,918.00
11/01/2011,05:28,1076.25,1076.75,1075.75,1075.75,575,445,1020.00
11/01/2011,05:29,1075.50,1076.50,1075.25,1076.25,1062,921,1983.00
11/01/2011,05:30,1076.00,1076.00,1074.50,1074.75,1476,2309,3785.00
11/01/2011,05:31,1074.75,1075.00,1073.75,1074.25,1287,2009,3296.00
11/01/2011,05:32,1074.25,1075.00,1074.00,1074.75,405,274,679.00
11/01/2011,05:33,1074.75,1075.00,1074.00,1074.00,236,574,810.00
11/01/2011,05:34,1074.25,1074.50,1073.75,1074.25,619,203,822.00
11/01/2011,05:35,1074.25,1074.50,1074.00,1074.50,381,197,578.00
11/01/2011,05:36,1074.50,1075.75,1074.50,1075.50,858,179,1037.00
11/01/2011,05:37,1075.50,1075.75,1074.75,1074.75,587,787,1374.00
11/01/2011,05:38,1074.75,1075.00,1074.25,1074.50,543,238,781.00
11/01/2011,05:39,1074.75,1075.00,1074.25,1074.25,174,262,436.00
11/01/2011,05:40,1074.50,1075.00,1073.75,1073.75,853,1021,1874.00
11/01/2011,05:41,1073.75,1074.00,1071.75,1072.75,1599,3132,4731.00
11/01/2011,05:42,1072.75,1073.25,1072.50,1073.25,720,339,1059.00
11/01/2011,05:43,1073.50,1073.50,1072.75,1073.00,246,368,614.00
11/01/2011,05:44,1073.25,1073.25,1072.50,1072.75,220,327,547.00
11/01/2011,05:45,1072.75,1073.00,1072.50,1073.00,233,486,719.00
11/01/2011,05:46,1073.00,1073.75,1072.75,1073.75,601,118,719.00
11/01/2011,05:47,1073.50,1074.00,1073.25,1073.25,328,302,630.00
11/01/2011,05:48,1073.25,1073.50,1073.00,1073.25,256,219,475.00
11/01/2011,05:49,1073.25,1073.75,1073.25,1073.50,446,177,623.00
11/01/2011,05:50,1073.75,1074.00,1073.25,1074.00,288,42,330.00
11/01/2011,05:51,1073.75,1074.00,1073.50,1074.00,311,101,412.00
11/01/2011,05:52,1074.00,1074.25,1073.50,1073.50,907,862,1769.00
11/01/2011,05:53,1073.25,1073.50,1073.00,1073.00,91,665,756.00
11/01/2011,05:54,1073.00,1073.25,1072.50,1072.75,293,512,805.00
11/01/2011,05:55,1072.75,1072.75,1071.75,1072.00,466,934,1400.00
11/01/2011,05:56,1072.25,1073.00,1072.00,1072.50,550,345,895.00
11/01/2011,05:57,1072.50,1073.00,1072.00,1072.75,540,487,1027.00
11/01/2011,05:58,1072.50,1072.50,1072.00,1072.00,339,587,926.00
11/01/2011,05:59,1072.00,1072.75,1072.00,1072.75,456,100,556.00
11/01/2011,06:00,1072.50,1072.75,1072.50,1072.75,348,206,554.00
11/01/2011,06:01,1072.75,1073.25,1072.50,1072.75,331,326,657.00
11/01/2011,06:02,1073.00,1074.00,1072.75,1073.50,1569,793,2362.00
11/01/2011,06:03,1073.50,1074.00,1073.00,1073.50,1089,1340,2429.00
11/01/2011,06:04,1073.25,1074.50,1073.25,1074.25,1085,1107,2192.00
11/01/2011,06:05,1074.25,1074.50,1073.75,1074.00,249,587,836.00
11/01/2011,06:06,1074.00,1074.00,1073.25,1073.25,117,772,889.00
11/01/2011,06:07,1073.50,1073.75,1073.00,1073.50,218,300,518.00
11/01/2011,06:08,1073.50,1074.25,1073.25,1074.25,573,299,872.00
11/01/2011,06:09,1074.25,1074.75,1074.00,1074.75,623,330,953.00
11/01/2011,06:10,1074.50,1075.25,1074.50,1074.75,779,764,1543.00
11/01/2011,06:11,1074.75,1075.00,1074.75,1074.75,140,85,225.00
11/01/2011,06:12,1074.75,1075.00,1074.75,1074.75,45,112,157.00
11/01/2011,06:13,1074.75,1075.25,1074.25,1075.25,782,466,1248.00
11/01/2011,06:14,1075.25,1076.00,1075.25,1075.50,1752,352,2104.00
11/01/2011,06:15,1075.75,1076.00,1075.50,1075.50,801,305,1106.00
11/01/2011,06:16,1075.25,1075.75,1075.00,1075.50,118,327,445.00
11/01/2011,06:17,1075.50,1076.25,1075.25,1075.50,460,356,816.00
11/01/2011,06:18,1075.50,1075.75,1075.25,1075.50,575,391,966.00
11/01/2011,06:19,1075.50,1075.50,1075.25,1075.50,88,84,172.00
11/01/2011,06:20,1075.50,1076.00,1075.25,1076.00,900,37,937.00
11/01/2011,06:21,1076.00,1076.50,1075.75,1076.50,594,247,841.00
11/01/2011,06:22,1076.25,1076.75,1075.75,1076.75,880,341,1221.00
11/01/2011,06:23,1076.75,1076.75,1076.25,1076.25,174,704,878.00
11/01/2011,06:24,1076.25,1076.75,1076.25,1076.50,138,512,650.00
11/01/2011,06:25,1076.75,1077.00,1076.25,1076.25,623,474,1097.00
11/01/2011,06:26,1076.50,1077.00,1076.00,1076.50,559,319,878.00
11/01/2011,06:27,1076.50,1076.75,1076.50,1076.50,203,96,299.00
11/01/2011,06:28,1076.50,1076.50,1076.00,1076.25,232,903,1135.00
11/01/2011,06:29,1076.25,1077.00,1076.25,1076.75,899,853,1752.00
11/01/2011,06:30,1076.50,1077.00,1076.25,1076.25,441,448,889.00
11/01/2011,06:31,1076.25,1076.25,1074.75,1074.75,609,2421,3030.00
11/01/2011,06:32,1074.75,1075.00,1072.75,1073.75,1872,3542,5414.00
11/01/2011,06:33,1073.75,1074.00,1073.25,1073.25,812,773,1585.00
11/01/2011,06:34,1073.25,1073.50,1072.50,1072.75,517,1255,1772.00
11/01/2011,06:35,1072.75,1073.75,1072.75,1073.50,496,294,790.00
11/01/2011,06:36,1073.50,1074.00,1073.25,1073.75,392,238,630.00
11/01/2011,06:37,1073.75,1073.75,1073.00,1073.50,307,404,711.00
11/01/2011,06:38,1073.75,1074.00,1073.25,1073.75,316,301,617.00
11/01/2011,06:39,1073.75,1074.00,1073.25,1073.50,444,531,975.00
11/01/2011,06:40,1073.75,1074.00,1073.25,1073.50,277,453,730.00
11/01/2011,06:41,1073.50,1074.00,1073.00,1073.75,518,641,1159.00
11/01/2011,06:42,1074.00,1074.50,1073.50,1074.25,687,1166,1853.00
11/01/2011,06:43,1074.25,1075.00,1073.75,1075.00,1357,236,1593.00
11/01/2011,06:44,1075.00,1075.75,1074.75,1075.50,894,396,1290.00
11/01/2011,06:45,1075.50,1075.50,1074.75,1075.00,355,765,1120.00
11/01/2011,06:46,1075.00,1075.50,1074.50,1075.25,647,750,1397.00
11/01/2011,06:47,1075.00,1075.25,1074.00,1074.50,744,1463,2207.00
11/01/2011,06:48,1074.50,1075.25,1074.50,1075.00,331,395,726.00
11/01/2011,06:49,1074.75,1074.75,1073.25,1073.75,221,1082,1303.00
11/01/2011,06:50,1073.50,1074.00,1073.50,1073.50,536,324,860.00
11/01/2011,06:51,1073.50,1073.75,1071.75,1072.00,188,1922,2110.00
11/01/2011,06:52,1072.00,1072.25,1071.75,1072.25,929,1067,1996.00
11/01/2011,06:53,1072.00,1072.50,1071.75,1072.50,287,608,895.00
11/01/2011,06:54,1072.25,1072.50,1071.50,1071.75,276,667,943.00
11/01/2011,06:55,1072.00,1072.00,1061.75,1065.75,8309,18562,26871.00
11/01/2011,06:56,1066.00,1067.50,1066.00,1066.50,2725,2407,5132.00
11/01/2011,06:57,1066.75,1068.00,1066.75,1066.75,1782,1427,3209.00
11/01/2011,06:58,1067.00,1068.25,1067.00,1068.00,1045,1064,2109.00
11/01/2011,06:59,1067.75,1069.00,1067.50,1069.00,2264,1000,3264.00
11/01/2011,07:00,1069.00,1069.50,1068.50,1069.25,2661,1744,4405.00
11/01/2011,07:01,1069.50,1070.00,1068.75,1069.25,946,1080,2026.00
11/01/2011,07:02,1069.00,1069.25,1068.50,1068.50,856,963,1819.00
11/01/2011,07:03,1068.75,1069.00,1068.00,1068.75,714,604,1318.00
11/01/2011,07:04,1068.75,1069.00,1068.00,1068.25,244,896,1140.00
11/01/2011,07:05,1068.25,1068.50,1066.75,1067.25,851,1669,2520.00
11/01/2011,07:06,1067.50,1067.75,1067.00,1067.50,542,1310,1852.00
11/01/2011,07:07,1067.75,1068.25,1067.25,1068.25,878,652,1530.00
11/01/2011,07:08,1068.00,1068.25,1067.50,1067.75,526,791,1317.00
11/01/2011,07:09,1067.75,1070.75,1067.75,1070.50,3045,1368,4413.00
11/01/2011,07:10,1070.75,1071.25,1070.25,1071.00,1983,1492,3475.00
11/01/2011,07:11,1070.75,1071.00,1069.75,1070.25,933,612,1545.00
11/01/2011,07:12,1070.00,1070.25,1069.00,1069.50,1046,1179,2225.00
11/01/2011,07:13,1069.75,1071.25,1069.50,1070.50,1426,1053,2479.00
11/01/2011,07:14,1070.25,1071.00,1070.25,1070.50,1070,757,1827.00
11/01/2011,07:15,1070.25,1072.25,1070.25,1070.75,2849,1071,3920.00
11/01/2011,07:16,1070.75,1071.25,1070.00,1070.25,419,1290,1709.00
11/01/2011,07:17,1070.50,1070.75,1069.75,1069.75,391,522,913.00
11/01/2011,07:18,1070.00,1070.25,1069.25,1069.25,593,670,1263.00
11/01/2011,07:19,1069.50,1069.50,1067.50,1067.75,305,1260,1565.00
11/01/2011,07:20,1067.75,1068.75,1067.50,1067.75,621,1575,2196.00
11/01/2011,07:21,1067.75,1069.25,1067.75,1068.50,2525,1562,4087.00
11/01/2011,07:22,1068.75,1069.50,1068.50,1069.25,609,472,1081.00
11/01/2011,07:23,1069.25,1069.75,1069.00,1069.00,523,663,1186.00
11/01/2011,07:24,1069.00,1070.00,1069.00,1069.50,430,487,917.00
11/01/2011,07:25,1069.50,1070.00,1069.25,1070.00,485,140,625.00
11/01/2011,07:26,1070.00,1070.00,1069.50,1069.50,28,562,590.00
11/01/2011,07:27,1069.25,1069.25,1068.50,1068.50,81,515,596.00
11/01/2011,07:28,1068.75,1069.25,1068.25,1068.75,738,246,984.00
11/01/2011,07:29,1068.75,1069.25,1068.75,1068.75,285,165,450.00
11/01/2011,07:30,1068.75,1068.75,1067.75,1068.00,480,1062,1542.00
11/01/2011,07:31,1068.00,1068.25,1067.50,1067.75,406,583,989.00
11/01/2011,07:32,1068.00,1069.00,1067.75,1069.00,405,70,475.00
11/01/2011,07:33,1068.75,1069.25,1068.25,1069.25,297,560,857.00
11/01/2011,07:34,1069.00,1069.00,1068.25,1069.00,353,727,1080.00
11/01/2011,07:35,1068.75,1069.00,1067.25,1067.50,348,1153,1501.00
11/01/2011,07:36,1067.25,1067.50,1066.50,1066.50,728,2043,2771.00
11/01/2011,07:37,1066.50,1067.25,1066.25,1066.50,704,1226,1930.00
11/01/2011,07:38,1066.50,1066.50,1064.25,1064.75,1851,4260,6111.00
11/01/2011,07:39,1064.75,1064.75,1063.50,1064.50,2458,2179,4637.00
11/01/2011,07:40,1064.50,1065.50,1064.25,1065.00,1948,927,2875.00
11/01/2011,07:41,1065.00,1065.25,1064.50,1065.00,841,1262,2103.00
11/01/2011,07:42,1065.00,1065.25,1064.50,1064.50,559,1241,1800.00
11/01/2011,07:43,1064.75,1065.00,1064.50,1064.75,668,636,1304.00
11/01/2011,07:44,1064.75,1064.75,1064.00,1064.50,544,1129,1673.00
11/01/2011,07:45,1064.50,1064.50,1063.75,1064.00,1492,1779,3271.00
11/01/2011,07:46,1064.00,1064.00,1063.25,1063.75,1408,935,2343.00
11/01/2011,07:47,1063.75,1064.00,1062.25,1062.75,867,2569,3436.00
11/01/2011,07:48,1062.75,1062.75,1060.75,1061.25,1772,4361,6133.00
11/01/2011,07:49,1061.25,1061.75,1060.50,1060.75,2334,3334,5668.00
11/01/2011,07:50,1060.75,1062.25,1060.25,1061.50,2884,2639,5523.00
11/01/2011,07:51,1061.50,1062.25,1061.25,1061.75,1937,2322,4259.00
11/01/2011,07:52,1061.75,1061.75,1059.75,1060.50,2264,3022,5286.00
11/01/2011,07:53,1060.25,1060.25,1057.75,1059.00,3494,8414,11908.00
11/01/2011,07:54,1059.00,1059.50,1058.75,1059.50,2846,2118,4964.00
11/01/2011,07:55,1059.50,1061.50,1059.50,1060.75,5222,3440,8662.00
11/01/2011,07:56,1060.50,1062.25,1060.00,1061.75,3617,2385,6002.00
11/01/2011,07:57,1062.00,1062.75,1061.75,1062.00,2462,2178,4640.00
11/01/2011,07:58,1062.00,1062.75,1061.75,1062.50,1320,832,2152.00
11/01/2011,07:59,1062.25,1062.50,1061.50,1061.75,651,1585,2236.00
11/01/2011,08:00,1061.75,1062.25,1061.50,1061.75,1202,549,1751.00
11/01/2011,08:01,1061.75,1062.00,1060.75,1061.50,954,1376,2330.00
11/01/2011,08:02,1061.25,1061.50,1059.75,1060.25,1996,1645,3641.00
11/01/2011,08:03,1060.00,1061.25,1059.75,1061.00,1701,2444,4145.00
11/01/2011,08:04,1060.75,1061.00,1059.25,1059.50,854,1714,2568.00
11/01/2011,08:05,1059.50,1060.00,1058.75,1059.00,681,1372,2053.00
11/01/2011,08:06,1059.25,1059.25,1058.00,1058.25,1017,2266,3283.00
11/01/2011,08:07,1058.25,1059.25,1058.00,1058.75,2004,1522,3526.00
11/01/2011,08:08,1059.00,1059.00,1058.00,1058.75,781,784,1565.00
11/01/2011,08:09,1058.75,1059.75,1058.75,1059.75,1575,473,2048.00
11/01/2011,08:10,1059.75,1061.25,1059.75,1061.25,1778,1348,3126.00
11/01/2011,08:11,1061.00,1062.25,1061.00,1062.00,1674,1261,2935.00
11/01/2011,08:12,1061.75,1062.00,1061.50,1061.75,1078,1024,2102.00
11/01/2011,08:13,1061.50,1062.00,1061.00,1062.00,1523,721,2244.00
11/01/2011,08:14,1061.75,1062.25,1060.75,1061.50,1377,1613,2990.00
11/01/2011,08:15,1061.50,1061.50,1060.75,1061.25,1368,982,2350.00
11/01/2011,08:16,1061.50,1062.00,1061.25,1062.00,794,321,1115.00
11/01/2011,08:17,1062.00,1062.75,1061.75,1062.25,1636,1114,2750.00
11/01/2011,08:18,1062.25,1062.75,1061.75,1062.25,2236,857,3093.00
11/01/2011,08:19,1062.25,1062.25,1060.00,1060.50,2554,3143,5697.00
11/01/2011,08:20,1060.50,1062.00,1060.50,1061.75,1504,1027,2531.00
11/01/2011,08:21,1062.00,1062.25,1061.50,1061.75,1318,1652,2970.00
11/01/2011,08:22,1061.50,1062.50,1061.50,1062.50,947,178,1125.00
11/01/2011,08:23,1062.50,1063.00,1062.25,1062.50,807,915,1722.00
11/01/2011,08:24,1062.50,1063.50,1062.50,1063.50,1690,724,2414.00
11/01/2011,08:25,1063.25,1063.75,1063.00,1063.25,747,1556,2303.00
11/01/2011,08:26,1063.00,1063.25,1062.75,1063.00,668,712,1380.00
11/01/2011,08:27,1063.00,1063.50,1062.50,1063.00,1027,516,1543.00
11/01/2011,08:28,1063.25,1063.50,1062.75,1063.25,603,671,1274.00
11/01/2011,08:29,1063.25,1064.00,1063.00,1063.75,2632,1529,4161.00
11/01/2011,08:30,1064.00,1064.00,1063.00,1064.00,2021,1736,3757.00
11/01/2011,08:31,1064.00,1064.00,1059.00,1059.25,13315,18299,31614.00
11/01/2011,08:32,1059.25,1060.75,1059.00,1059.50,6754,7015,13769.00
11/01/2011,08:33,1059.50,1060.75,1059.50,1059.75,5502,7515,13017.00
11/01/2011,08:34,1059.75,1061.25,1058.75,1061.00,9183,7510,16693.00
11/01/2011,08:35,1061.00,1062.00,1060.50,1061.75,7020,5124,12144.00
11/01/2011,08:36,1062.00,1064.00,1061.75,1063.25,10683,6711,17394.00
11/01/2011,08:37,1063.50,1065.00,1062.75,1064.50,9326,6711,16037.00
11/01/2011,08:38,1064.50,1065.75,1064.25,1065.50,7419,5619,13038.00
11/01/2011,08:39,1065.50,1066.25,1064.75,1065.00,5075,5982,11057.00
11/01/2011,08:40,1065.00,1065.50,1064.25,1064.25,4289,6026,10315.00
11/01/2011,08:41,1064.25,1066.25,1063.75,1066.25,5873,4734,10607.00
11/01/2011,08:42,1066.25,1068.75,1066.25,1068.75,13456,9351,22807.00
11/01/2011,08:43,1068.50,1069.00,1067.00,1067.00,6511,9915,16426.00
11/01/2011,08:44,1067.00,1067.75,1065.75,1066.00,5231,8429,13660.00
11/01/2011,08:45,1065.75,1066.50,1065.25,1065.75,5245,7416,12661.00
11/01/2011,08:46,1065.75,1067.25,1065.50,1066.75,4208,4307,8515.00
11/01/2011,08:47,1066.75,1067.00,1065.75,1067.00,4768,4924,9692.00
11/01/2011,08:48,1067.00,1067.75,1066.25,1067.00,3734,3201,6935.00
11/01/2011,08:49,1067.00,1068.50,1067.00,1067.75,5697,3473,9170.00
11/01/2011,08:50,1067.75,1067.75,1065.75,1065.75,2325,6077,8402.00
11/01/2011,08:51,1065.75,1067.75,1065.25,1067.25,6264,6236,12500.00
11/01/2011,08:52,1067.25,1067.50,1066.25,1067.25,4227,4833,9060.00
11/01/2011,08:53,1067.25,1068.25,1067.25,1067.50,4127,4258,8385.00
11/01/2011,08:54,1067.25,1069.00,1067.25,1068.50,6871,3205,10076.00
11/01/2011,08:55,1068.75,1068.75,1067.75,1068.25,3393,3285,6678.00
11/01/2011,08:56,1068.25,1068.50,1067.00,1068.25,2534,3709,6243.00
11/01/2011,08:57,1068.25,1068.75,1068.00,1068.50,2459,3292,5751.00
11/01/2011,08:58,1068.50,1070.00,1068.25,1069.75,5952,3579,9531.00
11/01/2011,08:59,1070.00,1070.25,1069.50,1070.00,2396,3740,6136.00
11/01/2011,09:00,1069.75,1070.25,1069.00,1069.75,2597,3429,6026.00
11/01/2011,09:01,1070.25,1070.25,1064.00,1066.50,18327,20267,38594.00
11/01/2011,09:02,1066.25,1070.50,1065.50,1069.50,9499,6870,16369.00
11/01/2011,09:03,1069.50,1070.25,1068.50,1069.00,5619,4936,10555.00
11/01/2011,09:04,1069.00,1069.50,1067.75,1069.50,4748,5063,9811.00
11/01/2011,09:05,1069.25,1071.75,1069.00,1071.25,7591,5326,12917.00
11/01/2011,09:06,1071.00,1071.75,1070.00,1070.25,4369,7395,11764.00
11/01/2011,09:07,1070.00,1070.25,1068.25,1068.50,3434,4734,8168.00
11/01/2011,09:08,1068.50,1069.75,1068.25,1068.75,4345,3676,8021.00
11/01/2011,09:09,1068.75,1069.50,1068.25,1068.75,2470,2923,5393.00
11/01/2011,09:10,1068.50,1070.75,1068.50,1070.00,6091,3320,9411.00
11/01/2011,09:11,1070.25,1071.25,1068.50,1071.00,5132,4255,9387.00
11/01/2011,09:12,1071.00,1073.50,1070.75,1072.75,10041,7760,17801.00
11/01/2011,09:13,1072.75,1073.75,1072.75,1073.75,4997,5456,10453.00
11/01/2011,09:14,1073.50,1074.00,1072.75,1073.50,3943,4565,8508.00
11/01/2011,09:15,1073.50,1073.75,1072.50,1072.50,2151,5815,7966.00
11/01/2011,09:16,1072.50,1073.25,1071.50,1071.75,2315,4398,6713.00
11/01/2011,09:17,1071.50,1072.00,1070.75,1071.00,3769,4109,7878.00
11/01/2011,09:18,1071.00,1072.00,1070.75,1071.75,2041,1984,4025.00
11/01/2011,09:19,1071.75,1073.25,1071.25,1073.25,3661,3652,7313.00
11/01/2011,09:20,1073.25,1073.50,1072.00,1072.25,2563,2726,5289.00
11/01/2011,09:21,1072.25,1072.75,1071.00,1071.25,1499,2702,4201.00
11/01/2011,09:22,1071.50,1071.50,1069.75,1070.75,4619,4373,8992.00
11/01/2011,09:23,1070.75,1071.50,1070.25,1070.75,2367,2235,4602.00
11/01/2011,09:24,1070.75,1072.00,1070.50,1071.75,2501,2925,5426.00
11/01/2011,09:25,1071.50,1072.75,1071.50,1072.00,2873,2533,5406.00
11/01/2011,09:26,1072.00,1075.00,1071.75,1074.75,10918,5401,16319.00
11/01/2011,09:27,1074.75,1076.50,1074.75,1075.75,9143,8357,17500.00
11/01/2011,09:28,1075.75,1075.75,1075.00,1075.00,2053,4292,6345.00
11/01/2011,09:29,1075.25,1076.00,1074.75,1075.75,3913,2298,6211.00
11/01/2011,09:30,1075.75,1076.25,1074.75,1075.00,3691,5001,8692.00
11/01/2011,09:31,1075.25,1075.25,1073.75,1073.75,2155,6031,8186.00
11/01/2011,09:32,1073.75,1075.00,1073.75,1074.50,5234,3365,8599.00
11/01/2011,09:33,1074.50,1076.75,1074.50,1076.50,6126,3947,10073.00
11/01/2011,09:34,1076.75,1077.00,1076.25,1076.50,3671,3316,6987.00
11/01/2011,09:35,1076.50,1077.75,1076.25,1077.00,6297,4182,10479.00
11/01/2011,09:36,1077.00,1077.50,1076.50,1076.75,3796,3198,6994.00
11/01/2011,09:37,1076.75,1077.00,1075.75,1076.50,4372,4134,8506.00
11/01/2011,09:38,1076.50,1077.75,1076.50,1077.50,2731,3731,6462.00
11/01/2011,09:39,1077.50,1078.00,1075.75,1076.25,3783,7957,11740.00
11/01/2011,09:40,1076.25,1076.50,1075.50,1076.25,2136,3528,5664.00
11/01/2011,09:41,1076.50,1077.25,1075.75,1077.00,3945,2273,6218.00
11/01/2011,09:42,1077.00,1077.25,1076.00,1076.50,2116,2594,4710.00
11/01/2011,09:43,1076.50,1076.50,1074.75,1075.00,3815,5665,9480.00
11/01/2011,09:44,1075.00,1075.25,1074.50,1074.75,2232,2550,4782.00
11/01/2011,09:45,1074.75,1075.00,1073.75,1074.25,2563,3124,5687.00
11/01/2011,09:46,1074.25,1075.00,1073.75,1074.00,3565,4290,7855.00
11/01/2011,09:47,1074.00,1074.25,1072.50,1073.00,1546,5733,7279.00
11/01/2011,09:48,1072.75,1073.50,1072.50,1073.00,3059,4222,7281.00
11/01/2011,09:49,1073.00,1073.50,1072.75,1072.75,3603,2691,6294.00
11/01/2011,09:50,1072.75,1073.75,1072.25,1073.75,3752,2453,6205.00
11/01/2011,09:51,1073.75,1074.00,1073.00,1073.75,3022,2772,5794.00
11/01/2011,09:52,1073.75,1075.50,1073.50,1075.00,6248,3926,10174.00
11/01/2011,09:53,1075.00,1075.50,1074.25,1074.75,1250,2062,3312.00
11/01/2011,09:54,1074.75,1075.75,1074.50,1074.50,3917,2733,6650.00
11/01/2011,09:55,1074.50,1074.75,1072.50,1073.00,2323,4512,6835.00
11/01/2011,09:56,1073.00,1075.75,1072.75,1073.25,8182,7090,15272.00
11/01/2011,09:57,1073.25,1074.25,1073.00,1073.25,1388,1576,2964.00
11/01/2011,09:58,1073.50,1073.75,1071.50,1072.25,2582,5124,7706.00
11/01/2011,09:59,1072.25,1072.50,1071.50,1072.00,2175,2915,5090.00
11/01/2011,10:00,1072.25,1072.50,1071.50,1071.75,1837,2603,4440.00
11/01/2011,10:01,1071.75,1073.50,1071.75,1072.75,2471,2767,5238.00
11/01/2011,10:02,1072.75,1073.00,1072.25,1072.75,1442,2106,3548.00
11/01/2011,10:03,1072.75,1073.00,1071.50,1072.00,1221,1807,3028.00
11/01/2011,10:04,1072.00,1072.50,1071.50,1072.25,3124,2901,6025.00
11/01/2011,10:05,1072.25,1072.50,1069.75,1070.25,1853,8234,10087.00
11/01/2011,10:06,1070.50,1070.50,1069.50,1070.00,4668,4430,9098.00
11/01/2011,10:07,1069.75,1070.25,1069.75,1070.25,1539,1581,3120.00
11/01/2011,10:08,1070.25,1071.00,1070.25,1070.50,1751,1832,3583.00
11/01/2011,10:09,1070.75,1071.50,1070.75,1071.00,2279,2583,4862.00
11/01/2011,10:10,1070.75,1071.25,1070.25,1070.75,1510,3185,4695.00
11/01/2011,10:11,1070.75,1072.00,1070.75,1072.00,2058,1047,3105.00
11/01/2011,10:12,1072.25,1072.50,1071.00,1071.25,2019,2649,4668.00
11/01/2011,10:13,1071.25,1072.75,1071.25,1072.75,2936,1980,4916.00
11/01/2011,10:14,1072.50,1073.00,1071.75,1072.75,1805,1205,3010.00
11/01/2011,10:15,1072.75,1073.00,1072.00,1072.00,1093,1426,2519.00
11/01/2011,10:16,1072.25,1073.25,1072.00,1073.25,2571,2552,5123.00
11/01/2011,10:17,1073.25,1074.00,1073.00,1073.50,5633,3548,9181.00
11/01/2011,10:18,1073.50,1073.75,1072.75,1073.00,2671,2772,5443.00
11/01/2011,10:19,1073.25,1074.75,1072.50,1074.25,4494,2310,6804.00
11/01/2011,10:20,1074.25,1075.00,1074.25,1074.75,3174,2047,5221.00
11/01/2011,10:21,1074.50,1075.00,1074.00,1074.00,1780,2765,4545.00
11/01/2011,10:22,1074.00,1074.50,1073.25,1073.50,1806,3191,4997.00
11/01/2011,10:23,1073.25,1073.50,1072.50,1073.00,2429,2827,5256.00
11/01/2011,10:24,1073.25,1073.75,1073.00,1073.75,1145,1648,2793.00
11/01/2011,10:25,1073.50,1073.50,1072.25,1072.50,1221,2858,4079.00
11/01/2011,10:26,1072.75,1073.75,1072.50,1072.50,1554,1529,3083.00
11/01/2011,10:27,1072.75,1073.75,1072.50,1073.25,2536,3302,5838.00
11/01/2011,10:28,1073.00,1073.50,1071.25,1071.50,1331,3837,5168.00
11/01/2011,10:29,1071.50,1071.75,1070.75,1070.75,1593,2878,4471.00
11/01/2011,10:30,1070.75,1071.75,1070.25,1071.25,2725,4090,6815.00
11/01/2011,10:31,1071.50,1072.00,1070.75,1071.25,1988,3548,5536.00
11/01/2011,10:32,1071.25,1071.25,1070.00,1070.25,2936,4185,7121.00
11/01/2011,10:33,1070.25,1070.50,1069.50,1070.00,3215,3511,6726.00
11/01/2011,10:34,1070.00,1070.00,1068.50,1069.00,2557,7225,9782.00
11/01/2011,10:35,1069.25,1069.50,1067.25,1068.00,3976,9420,13396.00
11/01/2011,10:36,1067.75,1068.00,1066.50,1067.25,3519,6855,10374.00
11/01/2011,10:37,1067.50,1068.25,1067.00,1067.75,4381,4398,8779.00
11/01/2011,10:38,1067.75,1068.75,1067.75,1068.75,3536,2959,6495.00
11/01/2011,10:39,1068.75,1068.75,1067.50,1067.75,1307,2398,3705.00
11/01/2011,10:40,1068.00,1068.50,1066.50,1067.25,3098,5291,8389.00
11/01/2011,10:41,1067.00,1068.00,1066.75,1067.25,4113,3739,7852.00
11/01/2011,10:42,1067.50,1067.75,1066.50,1067.00,920,2056,2976.00
11/01/2011,10:43,1067.00,1067.50,1066.50,1066.75,3054,2892,5946.00
11/01/2011,10:44,1066.75,1067.00,1064.25,1065.00,3263,10851,14114.00
11/01/2011,10:45,1065.00,1065.25,1064.50,1064.75,1581,1985,3566.00
11/01/2011,10:46,1065.00,1066.25,1064.75,1065.75,3619,2039,5658.00
11/01/2011,10:47,1066.00,1067.00,1065.75,1066.50,2903,995,3898.00
11/01/2011,10:48,1066.50,1067.00,1066.25,1066.75,1101,1893,2994.00
11/01/2011,10:49,1066.75,1067.00,1063.75,1063.75,2946,7234,10180.00
11/01/2011,10:50,1064.00,1065.00,1062.75,1065.00,6331,6583,12914.00
11/01/2011,10:51,1064.75,1065.00,1063.25,1063.75,2092,4266,6358.00
11/01/2011,10:52,1063.75,1064.75,1062.75,1063.00,1762,3807,5569.00
11/01/2011,10:53,1063.00,1064.25,1062.75,1062.75,3039,3475,6514.00
11/01/2011,10:54,1062.75,1064.00,1062.00,1063.25,6036,5935,11971.00
11/01/2011,10:55,1063.00,1063.25,1062.00,1063.25,4362,3990,8352.00
11/01/2011,10:56,1063.00,1063.75,1062.75,1063.00,2323,2577,4900.00
11/01/2011,10:57,1063.25,1064.75,1063.00,1064.50,5084,2558,7642.00
11/01/2011,10:58,1064.50,1064.75,1063.75,1064.25,2912,3557,6469.00
11/01/2011,10:59,1064.00,1064.25,1063.00,1063.75,2950,1500,4450.00
11/01/2011,11:00,1063.75,1064.00,1063.00,1063.00,2843,1873,4716.00
11/01/2011,11:01,1063.00,1063.25,1061.75,1062.00,2870,4864,7734.00
11/01/2011,11:02,1062.25,1062.25,1060.75,1061.50,2789,6105,8894.00
11/01/2011,11:03,1061.50,1062.25,1061.00,1062.00,2935,2944,5879.00
11/01/2011,11:04,1061.75,1062.50,1060.25,1060.25,3581,4945,8526.00
11/01/2011,11:05,1060.50,1061.75,1060.00,1061.75,4129,2820,6949.00
11/01/2011,11:06,1061.75,1062.25,1061.00,1061.75,2513,2819,5332.00
11/01/2011,11:07,1062.00,1064.00,1061.75,1063.50,7227,3756,10983.00
11/01/2011,11:08,1063.50,1065.50,1063.25,1065.25,4459,2814,7273.00
11/01/2011,11:09,1065.25,1066.25,1065.00,1066.00,3596,3524,7120.00
11/01/2011,11:10,1065.75,1066.00,1064.50,1065.25,2882,2710,5592.00
11/01/2011,11:11,1065.00,1066.25,1064.25,1066.00,4206,2006,6212.00
11/01/2011,11:12,1066.25,1067.00,1065.75,1066.25,3766,3711,7477.00
11/01/2011,11:13,1066.25,1067.00,1065.75,1066.75,3274,1421,4695.00
11/01/2011,11:14,1067.00,1067.75,1066.00,1066.50,3989,4357,8346.00
11/01/2011,11:15,1066.50,1066.75,1065.75,1066.00,1977,1414,3391.00
11/01/2011,11:16,1066.00,1066.00,1064.75,1065.00,2061,2564,4625.00
11/01/2011,11:17,1065.00,1065.50,1064.50,1065.50,3164,1009,4173.00
11/01/2011,11:18,1065.25,1065.50,1063.25,1064.00,2447,4540,6987.00
11/01/2011,11:19,1063.75,1065.00,1062.75,1063.00,3585,5740,9325.00
11/01/2011,11:20,1063.00,1063.75,1062.50,1063.00,2510,1778,4288.00
11/01/2011,11:21,1063.00,1063.00,1061.75,1062.25,1854,2558,4412.00
11/01/2011,11:22,1062.25,1063.50,1061.50,1063.25,2566,2099,4665.00
11/01/2011,11:23,1063.00,1063.25,1062.00,1062.50,1915,1313,3228.00
11/01/2011,11:24,1062.25,1063.25,1061.75,1062.50,1928,2085,4013.00
11/01/2011,11:25,1062.50,1064.00,1062.25,1063.75,3407,1032,4439.00
11/01/2011,11:26,1063.75,1065.00,1063.00,1064.50,2494,1474,3968.00
11/01/2011,11:27,1064.50,1065.75,1064.25,1065.00,1958,2003,3961.00
11/01/2011,11:28,1064.75,1065.25,1063.75,1063.75,1261,1526,2787.00
11/01/2011,11:29,1064.00,1064.25,1063.25,1064.25,1816,2527,4343.00
11/01/2011,11:30,1064.25,1065.00,1064.00,1064.50,1339,1000,2339.00
11/01/2011,11:31,1064.50,1064.50,1063.25,1063.25,1590,2042,3632.00
11/01/2011,11:32,1063.25,1064.50,1062.50,1064.50,2261,1929,4190.00
11/01/2011,11:33,1064.50,1067.00,1064.50,1066.75,3837,1668,5505.00
11/01/2011,11:34,1066.75,1067.00,1065.75,1067.00,4577,3754,8331.00
11/01/2011,11:35,1067.25,1067.50,1066.25,1066.50,4114,4233,8347.00
11/01/2011,11:36,1066.50,1067.75,1065.75,1067.00,3372,1514,4886.00
11/01/2011,11:37,1067.25,1068.50,1067.00,1068.25,5343,1935,7278.00
11/01/2011,11:38,1068.50,1068.50,1067.00,1067.25,1585,3152,4737.00
11/01/2011,11:39,1067.25,1067.50,1066.25,1067.00,1730,1762,3492.00
11/01/2011,11:40,1067.25,1068.50,1067.00,1068.50,3397,949,4346.00
11/01/2011,11:41,1068.25,1068.50,1066.25,1067.00,4353,4606,8959.00
11/01/2011,11:42,1066.75,1068.75,1066.75,1068.50,2753,1265,4018.00
11/01/2011,11:43,1068.50,1068.50,1067.25,1067.75,1372,1378,2750.00
11/01/2011,11:44,1067.75,1068.00,1065.25,1065.25,1536,3049,4585.00
11/01/2011,11:45,1065.50,1066.25,1064.75,1065.50,3907,3252,7159.00
11/01/2011,11:46,1065.50,1066.50,1065.25,1065.75,1745,1401,3146.00
11/01/2011,11:47,1065.75,1066.00,1064.75,1065.00,2526,1832,4358.00
11/01/2011,11:48,1065.00,1065.50,1064.50,1065.25,2539,2603,5142.00
11/01/2011,11:49,1065.25,1065.50,1063.75,1063.75,2915,5090,8005.00
11/01/2011,11:50,1064.00,1064.50,1063.00,1063.75,2445,2794,5239.00
11/01/2011,11:51,1063.75,1064.00,1062.50,1063.00,2236,4138,6374.00
11/01/2011,11:52,1063.25,1063.75,1062.75,1063.50,1631,2326,3957.00
11/01/2011,11:53,1063.50,1064.00,1062.75,1063.00,1510,2074,3584.00
11/01/2011,11:54,1062.75,1063.25,1062.50,1063.00,1923,1995,3918.00
11/01/2011,11:55,1063.25,1063.25,1061.25,1061.50,1745,4337,6082.00
11/01/2011,11:56,1061.75,1062.50,1061.50,1062.50,3560,2095,5655.00
11/01/2011,11:57,1062.50,1063.75,1062.25,1063.50,2828,2475,5303.00
11/01/2011,11:58,1063.50,1063.50,1061.75,1062.00,1295,1852,3147.00
11/01/2011,11:59,1062.25,1062.75,1061.75,1062.00,2704,1606,4310.00
11/01/2011,12:00,1062.00,1062.50,1061.50,1061.75,972,1033,2005.00
11/01/2011,12:01,1061.75,1061.75,1060.25,1061.00,2700,4569,7269.00
11/01/2011,12:02,1061.00,1061.50,1060.50,1061.00,2195,1507,3702.00
11/01/2011,12:03,1060.75,1061.50,1060.00,1060.75,2835,3530,6365.00
11/01/2011,12:04,1060.75,1062.25,1060.50,1062.25,3899,1078,4977.00
11/01/2011,12:05,1062.25,1062.50,1061.50,1061.75,2109,1754,3863.00
11/01/2011,12:06,1061.50,1063.25,1061.25,1062.75,3624,2624,6248.00
11/01/2011,12:07,1062.50,1064.75,1062.50,1063.50,4885,4404,9289.00
11/01/2011,12:08,1063.25,1064.25,1063.00,1064.00,2189,907,3096.00
11/01/2011,12:09,1064.00,1064.50,1062.50,1062.75,2385,3849,6234.00
11/01/2011,12:10,1063.00,1063.75,1062.25,1062.25,830,2154,2984.00
11/01/2011,12:11,1062.25,1063.50,1062.00,1062.75,2859,2385,5244.00
11/01/2011,12:12,1062.75,1063.75,1062.25,1062.75,1790,1449,3239.00
11/01/2011,12:13,1062.50,1064.00,1062.50,1063.25,1787,1211,2998.00
11/01/2011,12:14,1063.50,1063.50,1062.25,1062.50,1581,1180,2761.00
11/01/2011,12:15,1062.50,1062.75,1061.75,1062.25,2551,2425,4976.00
11/01/2011,12:16,1062.50,1064.00,1062.25,1062.75,2196,2143,4339.00
11/01/2011,12:17,1063.00,1064.25,1062.75,1064.25,3354,1562,4916.00
11/01/2011,12:18,1064.25,1064.75,1063.00,1063.50,2942,4049,6991.00
11/01/2011,12:19,1063.50,1063.75,1062.25,1062.25,735,3254,3989.00
11/01/2011,12:20,1062.25,1063.25,1062.25,1063.00,1256,1288,2544.00
11/01/2011,12:21,1063.00,1063.00,1061.75,1062.50,2529,2432,4961.00
11/01/2011,12:22,1062.25,1062.50,1061.00,1061.25,2655,3429,6084.00
11/01/2011,12:23,1061.25,1062.25,1060.50,1061.25,2768,3168,5936.00
11/01/2011,12:24,1061.25,1061.50,1060.25,1060.50,967,3199,4166.00
11/01/2011,12:25,1060.50,1060.75,1059.75,1060.75,2333,3635,5968.00
11/01/2011,12:26,1060.75,1061.00,1060.25,1061.00,1477,1752,3229.00
11/01/2011,12:27,1060.75,1062.00,1060.25,1061.25,3158,4320,7478.00
11/01/2011,12:28,1061.25,1065.00,1061.25,1064.25,8042,4059,12101.00
11/01/2011,12:29,1064.25,1066.00,1064.00,1066.00,8749,5785,14534.00
11/01/2011,12:30,1066.00,1071.00,1065.50,1069.50,21251,9736,30987.00
11/01/2011,12:31,1069.75,1073.75,1069.25,1072.75,17314,9974,27288.00
11/01/2011,12:32,1072.75,1073.25,1069.75,1070.50,8425,10342,18767.00
11/01/2011,12:33,1070.75,1071.50,1069.50,1070.25,6155,6416,12571.00
11/01/2011,12:34,1070.25,1070.75,1067.75,1068.75,3085,5978,9063.00
11/01/2011,12:35,1069.00,1072.25,1069.00,1072.00,6500,3538,10038.00
11/01/2011,12:36,1072.25,1073.75,1070.75,1072.00,7709,8274,15983.00
11/01/2011,12:37,1072.00,1073.00,1070.25,1072.25,4582,3892,8474.00
11/01/2011,12:38,1072.25,1074.00,1072.00,1072.00,6012,4471,10483.00
11/01/2011,12:39,1072.00,1073.50,1071.50,1072.50,3563,2471,6034.00
11/01/2011,12:40,1072.50,1072.75,1069.50,1070.75,2440,3671,6111.00
11/01/2011,12:41,1070.75,1072.50,1070.25,1071.75,2871,2096,4967.00
11/01/2011,12:42,1071.75,1072.75,1071.25,1071.75,2838,1580,4418.00
11/01/2011,12:43,1071.50,1072.75,1071.00,1072.50,3305,1890,5195.00
11/01/2011,12:44,1072.75,1073.50,1071.50,1073.00,3873,2934,6807.00
11/01/2011,12:45,1073.25,1075.00,1072.75,1074.25,8117,3932,12049.00
11/01/2011,12:46,1074.25,1077.00,1073.75,1075.25,10713,6742,17455.00
11/01/2011,12:47,1075.50,1076.75,1075.25,1075.75,3815,3784,7599.00
11/01/2011,12:48,1075.75,1076.00,1074.75,1075.25,3272,3239,6511.00
11/01/2011,12:49,1075.25,1075.75,1074.25,1074.50,1583,3193,4776.00
11/01/2011,12:50,1074.75,1075.00,1073.50,1074.25,3546,4333,7879.00
11/01/2011,12:51,1074.25,1075.75,1074.00,1075.50,2886,2138,5024.00
11/01/2011,12:52,1075.75,1076.50,1074.50,1075.75,3803,2724,6527.00
11/01/2011,12:53,1075.75,1076.25,1073.50,1074.00,2126,3924,6050.00
11/01/2011,12:54,1074.00,1075.00,1073.75,1073.75,1769,2298,4067.00
11/01/2011,12:55,1073.50,1074.00,1072.25,1073.00,3229,3414,6643.00
11/01/2011,12:56,1072.75,1073.25,1068.75,1070.00,3667,9177,12844.00
11/01/2011,12:57,1069.75,1070.25,1067.50,1068.25,3603,6244,9847.00
11/01/2011,12:58,1068.25,1069.75,1067.75,1068.00,4184,3802,7986.00
11/01/2011,12:59,1068.25,1070.00,1068.00,1069.50,2857,2084,4941.00
11/01/2011,13:00,1069.75,1070.25,1069.00,1070.00,2045,1385,3430.00
11/01/2011,13:01,1070.00,1070.25,1068.00,1070.25,3111,3504,6615.00
11/01/2011,13:02,1070.00,1071.25,1069.50,1070.00,3328,3349,6677.00
11/01/2011,13:03,1070.25,1071.50,1070.25,1071.25,1867,1342,3209.00
11/01/2011,13:04,1071.25,1072.50,1071.00,1071.75,3229,3036,6265.00
11/01/2011,13:05,1071.75,1072.00,1070.00,1071.00,2370,2142,4512.00
11/01/2011,13:06,1071.00,1072.75,1070.00,1072.25,2834,2053,4887.00
11/01/2011,13:07,1072.25,1073.00,1071.75,1072.50,1746,2563,4309.00
11/01/2011,13:08,1072.50,1074.00,1072.25,1073.75,2786,1981,4767.00
11/01/2011,13:09,1074.00,1074.00,1072.75,1073.50,1860,1809,3669.00
11/01/2011,13:10,1073.75,1074.75,1073.50,1074.25,2213,1722,3935.00
11/01/2011,13:11,1074.00,1075.00,1073.50,1074.00,2067,2488,4555.00
11/01/2011,13:12,1074.00,1074.25,1072.75,1073.00,1126,1744,2870.00
11/01/2011,13:13,1073.00,1073.75,1072.25,1073.50,1711,1693,3404.00
11/01/2011,13:14,1073.50,1074.00,1073.00,1074.00,2179,734,2913.00
11/01/2011,13:15,1074.00,1075.25,1073.25,1075.00,2507,1705,4212.00
11/01/2011,13:16,1075.00,1075.50,1073.25,1073.75,1877,2071,3948.00
11/01/2011,13:17,1073.50,1074.00,1072.00,1072.75,2075,2922,4997.00
11/01/2011,13:18,1072.75,1073.75,1072.25,1072.50,2575,2346,4921.00
11/01/2011,13:19,1072.50,1073.75,1072.25,1072.50,1152,1517,2669.00
11/01/2011,13:20,1072.50,1073.25,1071.50,1073.25,3305,1303,4608.00
11/01/2011,13:21,1073.00,1075.25,1072.75,1075.00,4226,2682,6908.00
11/01/2011,13:22,1075.25,1075.75,1074.50,1075.00,3226,2496,5722.00
11/01/2011,13:23,1075.00,1075.25,1074.50,1074.50,1213,1258,2471.00
11/01/2011,13:24,1074.75,1076.75,1074.50,1076.25,5519,1834,7353.00
11/01/2011,13:25,1076.50,1077.50,1075.75,1077.50,4864,2717,7581.00
11/01/2011,13:26,1077.25,1078.25,1076.50,1078.00,5936,3093,9029.00
11/01/2011,13:27,1078.00,1078.75,1077.50,1077.50,4167,4306,8473.00
11/01/2011,13:28,1077.50,1078.00,1076.50,1076.75,2658,3285,5943.00
11/01/2011,13:29,1076.75,1078.25,1076.50,1077.25,4653,1342,5995.00
11/01/2011,13:30,1077.25,1077.75,1076.50,1076.50,1224,2937,4161.00
11/01/2011,13:31,1076.50,1077.00,1075.75,1075.75,3220,4048,7268.00
11/01/2011,13:32,1075.75,1076.50,1075.50,1076.00,1969,1569,3538.00
11/01/2011,13:33,1076.00,1077.25,1076.00,1077.25,1893,1171,3064.00
11/01/2011,13:34,1077.25,1078.25,1076.50,1078.00,4250,2409,6659.00
11/01/2011,13:35,1078.00,1078.50,1077.00,1077.00,2449,1275,3724.00
11/01/2011,13:36,1077.00,1078.00,1076.75,1077.00,2065,1334,3399.00
11/01/2011,13:37,1076.75,1077.25,1075.50,1076.00,2187,1956,4143.00
11/01/2011,13:38,1076.00,1076.25,1073.50,1074.00,3541,5627,9168.00
11/01/2011,13:39,1074.00,1075.50,1073.50,1075.25,3011,1640,4651.00
11/01/2011,13:40,1075.25,1075.50,1073.50,1073.75,884,2141,3025.00
11/01/2011,13:41,1074.00,1074.25,1072.75,1073.50,3017,3415,6432.00
11/01/2011,13:42,1073.50,1074.75,1073.25,1074.00,1456,1793,3249.00
11/01/2011,13:43,1074.25,1075.00,1073.50,1073.75,1928,1900,3828.00
11/01/2011,13:44,1073.75,1073.75,1072.75,1073.25,2726,2592,5318.00
11/01/2011,13:45,1073.50,1075.75,1073.25,1075.00,2435,2903,5338.00
11/01/2011,13:46,1075.00,1076.25,1074.25,1076.25,2650,2240,4890.00
11/01/2011,13:47,1076.00,1076.25,1075.00,1075.50,1050,2358,3408.00
11/01/2011,13:48,1075.50,1076.00,1075.00,1075.75,1144,1366,2510.00
11/01/2011,13:49,1075.75,1075.75,1074.75,1074.75,703,1813,2516.00
11/01/2011,13:50,1075.00,1075.00,1073.50,1073.50,1730,2932,4662.00
11/01/2011,13:51,1073.50,1075.50,1073.50,1075.25,1933,1132,3065.00
11/01/2011,13:52,1075.50,1075.75,1075.00,1075.00,2117,1149,3266.00
11/01/2011,13:53,1075.00,1075.00,1072.25,1072.25,948,3971,4919.00
11/01/2011,13:54,1072.25,1072.50,1070.50,1070.75,4699,6884,11583.00
11/01/2011,13:55,1070.50,1071.75,1070.00,1071.50,4764,2728,7492.00
11/01/2011,13:56,1071.25,1071.50,1070.00,1070.25,2222,2436,4658.00
11/01/2011,13:57,1070.00,1071.50,1069.75,1071.25,2015,873,2888.00
11/01/2011,13:58,1071.25,1071.50,1069.75,1070.00,2509,2822,5331.00
11/01/2011,13:59,1070.25,1071.50,1069.75,1071.25,1781,1909,3690.00
11/01/2011,14:00,1071.25,1071.50,1070.00,1071.50,1396,2010,3406.00
11/01/2011,14:01,1071.25,1072.25,1070.75,1072.00,1812,2186,3998.00
11/01/2011,14:02,1072.25,1072.25,1070.00,1070.00,1505,2448,3953.00
11/01/2011,14:03,1070.00,1070.25,1067.50,1068.25,4268,8384,12652.00
11/01/2011,14:04,1068.25,1068.75,1066.50,1067.25,3836,6887,10723.00
11/01/2011,14:05,1067.25,1067.50,1066.50,1067.25,1676,2363,4039.00
11/01/2011,14:06,1067.25,1068.50,1066.50,1066.75,2392,2795,5187.00
11/01/2011,14:07,1067.00,1068.00,1066.00,1067.25,4009,4271,8280.00
11/01/2011,14:08,1067.50,1068.00,1066.00,1066.75,1784,2664,4448.00
11/01/2011,14:09,1066.50,1066.50,1065.25,1066.00,4742,4310,9052.00
11/01/2011,14:10,1066.00,1067.00,1065.50,1066.75,2463,2774,5237.00
11/01/2011,14:11,1066.50,1067.25,1065.75,1067.00,1707,1450,3157.00
11/01/2011,14:12,1067.00,1068.25,1066.75,1067.50,2287,1246,3533.00
11/01/2011,14:13,1067.75,1069.00,1067.25,1068.25,2534,2148,4682.00
11/01/2011,14:14,1068.50,1070.00,1067.75,1069.75,4190,2105,6295.00
11/01/2011,14:15,1070.00,1070.75,1069.50,1070.50,3876,2319,6195.00
11/01/2011,14:16,1070.75,1071.00,1068.50,1068.75,1411,3043,4454.00
11/01/2011,14:17,1068.75,1069.50,1067.50,1068.25,2230,2462,4692.00
11/01/2011,14:18,1068.25,1068.25,1067.00,1067.50,2243,2080,4323.00
11/01/2011,14:19,1067.50,1068.75,1067.00,1067.25,3115,3493,6608.00
11/01/2011,14:20,1067.25,1069.75,1066.25,1069.50,4089,1901,5990.00
11/01/2011,14:21,1069.50,1070.50,1068.75,1068.75,2944,3272,6216.00
11/01/2011,14:22,1068.75,1069.50,1067.50,1067.50,1633,3003,4636.00
11/01/2011,14:23,1067.50,1067.75,1066.25,1067.25,2474,3453,5927.00
11/01/2011,14:24,1067.25,1067.75,1065.75,1066.00,1854,2437,4291.00
11/01/2011,14:25,1066.25,1066.75,1065.25,1066.25,3245,2986,6231.00
11/01/2011,14:26,1066.25,1068.25,1065.75,1067.00,3481,1622,5103.00
11/01/2011,14:27,1067.00,1068.75,1067.00,1067.25,2351,1471,3822.00
11/01/2011,14:28,1067.50,1068.50,1066.75,1067.50,1794,1311,3105.00
11/01/2011,14:29,1067.50,1068.00,1067.00,1068.00,1538,913,2451.00
11/01/2011,14:30,1067.75,1069.00,1067.25,1068.75,2260,1906,4166.00
11/01/2011,14:31,1068.75,1073.00,1067.75,1072.00,8301,4453,12754.00
11/01/2011,14:32,1072.00,1072.25,1070.50,1070.75,1170,3544,4714.00
11/01/2011,14:33,1070.75,1071.25,1070.25,1071.00,1372,1817,3189.00
11/01/2011,14:34,1071.00,1071.00,1069.50,1069.50,1888,2360,4248.00
11/01/2011,14:35,1069.75,1070.75,1069.50,1070.25,2063,1024,3087.00
11/01/2011,14:36,1070.50,1072.25,1070.25,1071.75,2681,1573,4254.00
11/01/2011,14:37,1072.00,1072.75,1070.50,1072.25,2870,2354,5224.00
11/01/2011,14:38,1072.25,1073.00,1071.25,1072.00,3248,5558,8806.00
11/01/2011,14:39,1072.25,1073.50,1072.00,1073.00,6212,3605,9817.00
11/01/2011,14:40,1073.25,1074.50,1072.50,1074.25,5464,3286,8750.00
11/01/2011,14:41,1074.00,1074.25,1072.25,1072.25,2560,3844,6404.00
11/01/2011,14:42,1072.25,1073.00,1071.75,1072.25,2177,2123,4300.00
11/01/2011,14:43,1072.00,1072.25,1068.75,1069.25,3568,7987,11555.00
11/01/2011,14:44,1069.25,1070.50,1068.50,1069.00,3820,3809,7629.00
11/01/2011,14:45,1069.00,1069.25,1067.50,1068.50,3248,6063,9311.00
11/01/2011,14:46,1068.50,1068.50,1066.50,1066.75,7136,10442,17578.00
11/01/2011,14:47,1066.50,1066.75,1061.75,1063.50,19215,32080,51295.00
11/01/2011,14:48,1063.50,1065.75,1062.00,1065.75,11738,10872,22610.00
11/01/2011,14:49,1066.00,1066.00,1064.25,1064.75,3839,4036,7875.00
11/01/2011,14:50,1064.75,1066.50,1064.25,1065.25,3871,3204,7075.00
11/01/2011,14:51,1065.25,1065.25,1063.50,1063.75,4236,5738,9974.00
11/01/2011,14:52,1063.50,1065.50,1063.25,1064.25,5959,5960,11919.00
11/01/2011,14:53,1064.25,1064.50,1062.25,1062.75,4256,7264,11520.00
11/01/2011,14:54,1062.75,1063.00,1061.25,1062.00,6151,10718,16869.00
11/01/2011,14:55,1061.75,1062.50,1060.50,1061.75,7925,9007,16932.00
11/01/2011,14:56,1061.75,1065.00,1061.75,1063.50,8248,7479,15727.00
11/01/2011,14:57,1063.50,1064.50,1062.50,1063.00,5359,8618,13977.00
11/01/2011,14:58,1063.00,1063.75,1062.25,1062.50,5124,6078,11202.00
11/01/2011,14:59,1062.50,1063.00,1061.50,1062.50,7609,8773,16382.00
11/01/2011,15:00,1062.50,1064.25,1062.00,1064.00,24942,23699,48641.00
11/01/2011,15:01,1064.00,1067.00,1063.25,1066.00,17043,14227,31270.00
11/01/2011,15:02,1066.00,1067.25,1065.75,1067.00,6744,4343,11087.00
11/01/2011,15:03,1067.00,1067.75,1066.50,1067.50,4025,3280,7305.00
11/01/2011,15:04,1067.50,1069.00,1067.25,1068.75,4705,2473,7178.00
11/01/2011,15:05,1068.75,1070.50,1068.50,1070.50,4112,2726,6838.00
11/01/2011,15:06,1070.50,1070.75,1070.00,1070.75,2885,4515,7400.00
11/01/2011,15:07,1070.75,1071.00,1070.00,1070.50,2188,3238,5426.00
11/01/2011,15:08,1070.25,1071.75,1070.25,1071.50,3334,2333,5667.00
11/01/2011,15:09,1071.75,1072.25,1071.00,1072.00,2843,2019,4862.00
11/01/2011,15:10,1072.25,1072.50,1070.25,1070.50,2300,5055,7355.00
11/01/2011,15:11,1070.50,1071.50,1070.25,1071.50,2979,1709,4688.00
11/01/2011,15:12,1071.50,1072.50,1071.25,1072.25,2739,2313,5052.00
11/01/2011,15:13,1072.25,1073.00,1071.75,1072.75,3448,2607,6055.00
11/01/2011,15:14,1072.75,1073.75,1072.50,1073.00,3111,1280,4391.00
11/01/2011,15:15,1073.25,1074.25,1073.00,1073.25,4353,4292,8645.00
11/01/2011,15:31,1072.75,1073.00,1072.25,1072.75,625,805,1430.00
11/01/2011,15:32,1072.50,1072.75,1072.50,1072.50,128,431,559.00
11/01/2011,15:33,1072.50,1072.75,1072.50,1072.75,25,128,153.00
11/01/2011,15:34,1072.75,1072.75,1072.50,1072.50,292,23,315.00
11/01/2011,15:35,1072.50,1073.00,1072.25,1072.25,94,527,621.00
11/01/2011,15:36,1072.50,1072.50,1072.25,1072.25,70,30,100.00
11/01/2011,15:37,1072.25,1072.50,1072.25,1072.25,29,63,92.00
11/01/2011,15:38,1072.50,1072.50,1071.75,1071.75,39,431,470.00
11/01/2011,15:39,1071.75,1072.25,1071.75,1072.00,76,70,146.00
11/01/2011,15:40,1072.00,1072.25,1071.75,1072.00,18,80,98.00
11/01/2011,15:41,1072.25,1072.50,1072.00,1072.50,155,47,202.00
11/01/2011,15:42,1072.50,1072.75,1072.50,1072.50,112,21,133.00
11/01/2011,15:43,1072.75,1073.50,1072.75,1073.00,446,146,592.00
11/01/2011,15:44,1073.00,1073.50,1073.00,1073.25,96,25,121.00
11/01/2011,15:45,1073.25,1073.25,1072.75,1072.75,13,165,178.00
11/01/2011,15:46,1072.75,1073.25,1072.75,1073.25,54,16,70.00
11/01/2011,15:47,1073.25,1073.25,1073.00,1073.00,16,24,40.00
11/01/2011,15:48,1073.00,1073.50,1073.00,1073.00,39,245,284.00
11/01/2011,15:49,1073.00,1074.00,1072.75,1073.75,175,389,564.00
11/01/2011,15:50,1073.50,1073.75,1073.50,1073.75,1,13,14.00
11/01/2011,15:51,1073.75,1074.00,1073.50,1073.50,44,98,142.00
11/01/2011,15:52,1073.50,1073.75,1073.50,1073.75,27,8,35.00
11/01/2011,15:53,1073.75,1073.75,1073.50,1073.50,2,26,28.00
11/01/2011,15:54,1073.50,1073.50,1073.25,1073.50,7,131,138.00
11/01/2011,15:55,1073.50,1073.50,1073.50,1073.50,5,0,5.00
11/01/2011,15:56,1073.50,1073.50,1073.25,1073.25,1,145,146.00
11/01/2011,15:57,1073.25,1073.25,1073.00,1073.25,29,136,165.00
11/01/2011,15:58,1073.25,1073.25,1073.00,1073.00,45,51,96.00
11/01/2011,15:59,1073.25,1073.25,1073.00,1073.00,6,38,44.00
11/01/2011,16:00,1073.00,1073.25,1072.75,1073.00,88,56,144.00
11/01/2011,17:01,1074.75,1074.75,1073.50,1073.75,626,854,1480.00
11/01/2011,17:02,1073.75,1074.50,1073.75,1074.50,153,19,172.00
11/01/2011,17:03,1074.50,1074.50,1074.25,1074.50,39,5,44.00
11/01/2011,17:04,1074.75,1074.75,1074.50,1074.50,5,265,270.00
11/01/2011,17:05,1074.25,1074.50,1074.00,1074.00,1,94,95.00
11/01/2011,17:06,1074.00,1074.25,1074.00,1074.00,63,23,86.00
11/01/2011,17:07,1074.00,1074.50,1074.00,1074.50,51,14,65.00
11/01/2011,17:08,1074.50,1074.50,1074.25,1074.25,11,19,30.00
11/01/2011,17:09,1074.25,1074.50,1074.25,1074.25,1,16,17.00
11/01/2011,17:10,1074.25,1074.25,1074.25,1074.25,0,230,230.00
11/01/2011,17:11,1074.25,1074.50,1074.25,1074.50,39,28,67.00
11/01/2011,17:12,1074.50,1074.75,1074.50,1074.50,4,1,5.00
11/01/2011,17:13,1074.75,1075.00,1074.50,1075.00,91,4,95.00
11/01/2011,17:14,1074.75,1075.00,1074.50,1074.50,10,35,45.00
11/01/2011,17:15,1074.50,1074.50,1074.25,1074.50,3,7,10.00
11/01/2011,17:16,1074.50,1074.50,1074.00,1074.25,162,134,296.00
11/01/2011,17:17,1074.00,1074.00,1073.75,1074.00,23,23,46.00
11/01/2011,17:18,1074.00,1074.50,1074.00,1074.25,178,1,179.00
11/01/2011,17:19,1074.25,1074.25,1074.25,1074.25,0,3,3.00
11/01/2011,17:20,1074.25,1074.25,1074.25,1074.25,0,12,12.00
11/01/2011,17:21,1074.25,1074.25,1074.00,1074.00,0,18,18.00
11/01/2011,17:22,1074.00,1074.00,1074.00,1074.00,0,2,2.00
11/01/2011,17:23,1074.25,1074.25,1074.25,1074.25,3,0,3.00
11/01/2011,17:24,1074.00,1074.00,1074.00,1074.00,0,65,65.00
11/01/2011,17:25,1074.00,1074.25,1074.00,1074.25,20,2,22.00
11/01/2011,17:26,1074.00,1074.00,1074.00,1074.00,0,13,13.00
11/01/2011,17:27,1073.75,1074.00,1073.75,1074.00,63,62,125.00
11/01/2011,17:28,1073.75,1073.75,1073.25,1073.25,60,150,210.00
11/01/2011,17:29,1073.25,1073.50,1073.00,1073.25,4,35,39.00
11/01/2011,17:30,1073.00,1073.25,1072.75,1073.00,67,104,171.00
11/01/2011,17:31,1073.00,1073.00,1072.75,1072.75,0,63,63.00
11/01/2011,17:32,1072.75,1073.00,1072.50,1072.50,65,68,133.00
11/01/2011,17:33,1072.75,1072.75,1072.50,1072.75,30,3,33.00
11/01/2011,17:34,1072.75,1073.25,1072.75,1073.00,60,31,91.00
11/01/2011,17:35,1073.00,1073.00,1073.00,1073.00,0,12,12.00
11/01/2011,17:36,1072.75,1072.75,1072.50,1072.75,123,91,214.00
11/01/2011,17:37,1072.50,1072.75,1072.50,1072.75,3,2,5.00
11/01/2011,17:38,1072.50,1072.75,1072.25,1072.25,4,172,176.00
11/01/2011,17:39,1072.25,1072.50,1072.00,1072.00,6,56,62.00
11/01/2011,17:40,1072.00,1072.25,1072.00,1072.00,19,6,25.00
11/01/2011,17:41,1072.25,1072.25,1072.00,1072.25,34,5,39.00
11/01/2011,17:42,1072.25,1072.25,1072.00,1072.25,3,3,6.00
11/01/2011,17:43,1072.00,1072.25,1072.00,1072.00,13,164,177.00
11/01/2011,17:44,1071.75,1072.00,1071.75,1072.00,55,46,101.00
11/01/2011,17:45,1072.00,1072.00,1072.00,1072.00,27,0,27.00
11/01/2011,17:46,1072.00,1072.00,1071.75,1071.75,16,2,18.00
11/01/2011,17:47,1071.75,1072.00,1071.50,1071.50,70,263,333.00
11/01/2011,17:48,1071.50,1071.75,1071.50,1071.50,82,104,186.00
11/01/2011,17:49,1071.50,1071.75,1071.50,1071.75,7,19,26.00
11/01/2011,17:50,1071.75,1071.75,1071.50,1071.50,4,9,13.00
11/01/2011,17:51,1071.75,1072.25,1071.50,1072.25,110,3,113.00
11/01/2011,17:52,1072.25,1072.25,1071.75,1072.00,62,20,82.00
11/01/2011,17:53,1072.00,1072.00,1071.75,1071.75,2,1,3.00
11/01/2011,17:54,1071.75,1071.75,1071.25,1071.25,73,302,375.00
11/01/2011,17:55,1071.25,1071.50,1070.25,1070.50,206,638,844.00
11/01/2011,17:56,1070.25,1070.50,1069.75,1070.00,166,405,571.00
11/01/2011,17:57,1070.00,1070.00,1069.75,1070.00,91,106,197.00
11/01/2011,17:58,1070.00,1070.25,1069.50,1069.50,36,155,191.00
11/01/2011,17:59,1069.50,1069.75,1069.50,1069.50,5,258,263.00
11/01/2011,18:00,1069.50,1070.00,1069.50,1069.75,100,183,283.00
11/01/2011,18:01,1069.75,1069.75,1069.25,1069.50,91,182,273.00
11/01/2011,18:02,1069.50,1070.00,1069.25,1069.25,195,388,583.00
11/01/2011,18:03,1069.00,1069.25,1068.50,1069.00,172,199,371.00
11/01/2011,18:04,1068.75,1069.00,1068.50,1068.50,33,130,163.00
11/01/2011,18:05,1068.50,1069.00,1068.50,1068.50,55,182,237.00
11/01/2011,18:06,1068.75,1069.00,1068.50,1068.75,140,38,178.00
11/01/2011,18:07,1068.75,1068.75,1068.50,1068.75,63,56,119.00
11/01/2011,18:08,1068.50,1068.75,1067.75,1067.75,38,811,849.00
11/01/2011,18:09,1067.75,1068.00,1067.50,1067.75,70,247,317.00
11/01/2011,18:10,1067.75,1067.75,1067.00,1067.00,103,454,557.00
11/01/2011,18:11,1067.00,1067.75,1067.00,1067.25,255,231,486.00
11/01/2011,18:12,1067.25,1067.25,1066.75,1067.00,59,219,278.00
11/01/2011,18:13,1067.25,1067.25,1066.75,1066.75,93,102,195.00
11/01/2011,18:14,1067.00,1067.00,1066.75,1066.75,57,9,66.00
11/01/2011,18:15,1067.00,1067.75,1067.00,1067.50,269,61,330.00
11/01/2011,18:16,1067.50,1067.50,1067.00,1067.25,70,55,125.00
11/01/2011,18:17,1067.00,1067.50,1066.25,1066.25,181,366,547.00
11/01/2011,18:18,1066.50,1067.25,1066.50,1067.00,169,78,247.00
11/01/2011,18:19,1067.00,1067.25,1067.00,1067.25,66,3,69.00
11/01/2011,18:20,1067.25,1067.25,1065.75,1065.75,107,695,802.00
11/01/2011,18:21,1065.75,1066.75,1065.75,1066.50,279,105,384.00
11/01/2011,18:22,1066.50,1066.75,1066.25,1066.75,75,142,217.00
11/01/2011,18:23,1066.75,1067.00,1066.00,1066.00,73,192,265.00
11/01/2011,18:24,1066.50,1066.50,1066.00,1066.25,179,72,251.00
11/01/2011,18:25,1066.25,1066.75,1066.00,1066.50,113,88,201.00
11/01/2011,18:26,1066.50,1067.00,1066.50,1067.00,66,108,174.00
11/01/2011,18:27,1067.00,1067.25,1066.75,1067.25,130,11,141.00
11/01/2011,18:28,1067.25,1068.00,1067.00,1068.00,250,82,332.00
11/01/2011,18:29,1068.00,1068.00,1067.75,1067.75,50,149,199.00
11/01/2011,18:30,1067.75,1068.00,1067.75,1068.00,3,81,84.00
11/01/2011,18:31,1068.00,1068.00,1067.00,1067.00,12,141,153.00
11/01/2011,18:32,1067.00,1068.00,1067.00,1068.00,90,30,120.00
11/01/2011,18:33,1068.00,1068.25,1067.75,1068.25,52,35,87.00
11/01/2011,18:34,1068.00,1068.50,1068.00,1068.00,116,117,233.00
11/01/2011,18:35,1068.25,1068.50,1068.00,1068.25,102,25,127.00
11/01/2011,18:36,1068.25,1068.50,1068.00,1068.50,78,7,85.00
11/01/2011,18:37,1068.50,1068.75,1068.25,1068.75,141,68,209.00
11/01/2011,18:38,1068.75,1068.75,1068.25,1068.75,50,104,154.00
11/01/2011,18:39,1068.75,1068.75,1068.50,1068.75,73,26,99.00
11/01/2011,18:40,1068.75,1068.75,1068.50,1068.50,52,82,134.00
11/01/2011,18:41,1068.75,1069.00,1068.50,1068.75,54,15,69.00
11/01/2011,18:42,1068.75,1069.25,1068.75,1068.75,213,97,310.00
11/01/2011,18:43,1069.00,1069.25,1069.00,1069.25,50,38,88.00
11/01/2011,18:44,1069.00,1069.50,1068.75,1069.50,138,52,190.00
11/01/2011,18:45,1069.50,1069.50,1069.00,1069.00,46,119,165.00
11/01/2011,18:46,1069.25,1069.25,1068.75,1069.25,192,49,241.00
11/01/2011,18:47,1069.25,1069.25,1069.00,1069.00,14,26,40.00
11/01/2011,18:48,1069.25,1069.75,1069.00,1069.50,144,73,217.00
11/01/2011,18:49,1069.75,1069.75,1069.50,1069.75,115,31,146.00
11/01/2011,18:50,1069.75,1070.00,1069.75,1070.00,28,6,34.00
11/01/2011,18:51,1069.75,1070.00,1069.75,1070.00,17,7,24.00
11/01/2011,18:52,1070.00,1070.00,1069.75,1069.75,7,31,38.00
11/01/2011,18:53,1069.75,1070.50,1069.75,1070.25,192,101,293.00
11/01/2011,18:54,1070.50,1070.50,1070.00,1070.25,4,104,108.00
11/01/2011,18:55,1070.25,1070.25,1069.75,1069.75,156,99,255.00
11/01/2011,18:56,1070.00,1070.00,1069.50,1069.50,10,19,29.00
11/01/2011,18:57,1069.75,1070.00,1069.50,1069.75,129,29,158.00
11/01/2011,18:58,1069.75,1069.75,1069.00,1069.00,4,114,118.00
11/01/2011,18:59,1069.00,1069.50,1068.75,1068.75,100,123,223.00
11/01/2011,19:00,1068.75,1068.75,1068.25,1068.50,84,261,345.00
11/01/2011,19:01,1068.25,1068.50,1068.00,1068.25,160,170,330.00
11/01/2011,19:02,1068.25,1069.50,1068.00,1069.50,256,66,322.00
11/01/2011,19:03,1069.75,1070.00,1069.25,1069.25,94,96,190.00
11/01/2011,19:04,1069.25,1069.50,1069.00,1069.00,67,46,113.00
11/01/2011,19:05,1069.00,1069.75,1069.00,1069.25,152,120,272.00
11/01/2011,19:06,1069.50,1069.50,1068.50,1068.50,28,148,176.00
11/01/2011,19:07,1068.25,1068.50,1068.25,1068.50,135,63,198.00
11/01/2011,19:08,1068.50,1068.50,1068.25,1068.50,79,10,89.00
11/01/2011,19:09,1068.50,1069.25,1068.50,1068.50,128,71,199.00
11/01/2011,19:10,1068.50,1068.50,1067.75,1068.00,41,205,246.00
11/01/2011,19:11,1068.00,1068.50,1067.75,1068.00,113,89,202.00
11/01/2011,19:12,1068.25,1068.50,1068.00,1068.00,40,42,82.00
11/01/2011,19:13,1068.00,1068.00,1067.75,1068.00,3,53,56.00
11/01/2011,19:14,1068.00,1068.75,1068.00,1068.75,122,5,127.00
11/01/2011,19:15,1068.75,1069.25,1068.75,1068.75,72,51,123.00
11/01/2011,19:16,1068.75,1069.00,1068.50,1069.00,71,5,76.00
11/01/2011,19:17,1069.25,1069.75,1069.00,1069.50,190,57,247.00
11/01/2011,19:18,1069.75,1069.75,1069.25,1069.50,22,73,95.00
11/01/2011,19:19,1069.50,1069.50,1069.25,1069.25,49,32,81.00
11/01/2011,19:20,1069.00,1069.25,1068.75,1069.00,8,82,90.00
11/01/2011,19:21,1069.00,1069.00,1068.75,1069.00,41,69,110.00
11/01/2011,19:22,1069.00,1069.00,1068.50,1068.75,8,40,48.00
11/01/2011,19:23,1068.50,1069.00,1068.50,1068.50,47,26,73.00
11/01/2011,19:24,1068.75,1068.75,1068.50,1068.75,54,35,89.00
11/01/2011,19:25,1068.75,1068.75,1067.75,1068.50,203,126,329.00
11/01/2011,19:26,1068.50,1069.00,1068.50,1068.50,318,148,466.00
11/01/2011,19:27,1068.75,1068.75,1068.50,1068.50,44,146,190.00
11/01/2011,19:28,1068.50,1068.50,1068.25,1068.25,4,94,98.00
11/01/2011,19:29,1068.25,1068.50,1068.25,1068.50,5,21,26.00
11/01/2011,19:30,1068.50,1068.75,1068.00,1068.75,67,48,115.00
11/01/2011,19:31,1068.50,1068.50,1067.75,1068.00,15,103,118.00
11/01/2011,19:32,1068.00,1068.25,1067.75,1068.25,57,64,121.00
11/01/2011,19:33,1068.25,1068.50,1068.00,1068.25,75,148,223.00
11/01/2011,19:34,1068.50,1069.00,1068.25,1069.00,311,58,369.00
11/01/2011,19:35,1068.75,1069.00,1068.50,1068.50,4,99,103.00
11/01/2011,19:36,1068.50,1068.75,1068.50,1068.75,45,15,60.00
11/01/2011,19:37,1068.50,1068.50,1068.25,1068.25,0,198,198.00
11/01/2011,19:38,1068.25,1068.50,1068.25,1068.50,30,73,103.00
11/01/2011,19:39,1068.75,1068.75,1068.25,1068.50,7,18,25.00
11/01/2011,19:40,1068.50,1068.50,1068.25,1068.25,16,65,81.00
11/01/2011,19:41,1068.50,1068.50,1068.25,1068.25,10,110,120.00
11/01/2011,19:42,1068.25,1068.50,1068.25,1068.50,11,131,142.00
11/01/2011,19:43,1068.25,1068.75,1068.25,1068.75,94,12,106.00
11/01/2011,19:44,1068.75,1068.75,1068.50,1068.50,22,17,39.00
11/01/2011,19:45,1068.50,1069.00,1068.25,1068.50,56,334,390.00
11/01/2011,19:46,1068.50,1068.50,1068.25,1068.25,44,135,179.00
11/01/2011,19:47,1068.25,1068.50,1068.25,1068.50,117,257,374.00
11/01/2011,19:48,1068.50,1068.50,1068.25,1068.25,12,157,169.00
11/01/2011,19:49,1068.50,1068.75,1068.50,1068.75,37,1,38.00
11/01/2011,19:50,1068.50,1068.75,1068.50,1068.75,6,6,12.00
11/01/2011,19:51,1068.50,1068.75,1068.25,1068.25,44,64,108.00
11/01/2011,19:52,1068.25,1069.00,1068.25,1069.00,294,41,335.00
11/01/2011,19:53,1068.75,1069.00,1068.75,1068.75,7,19,26.00
11/01/2011,19:54,1068.75,1068.75,1068.50,1068.50,2,72,74.00
11/01/2011,19:55,1068.50,1068.75,1068.50,1068.75,11,17,28.00
11/01/2011,19:56,1068.50,1069.00,1068.50,1068.75,29,10,39.00
11/01/2011,19:57,1068.75,1069.75,1068.75,1069.50,279,72,351.00
11/01/2011,19:58,1069.25,1070.25,1069.25,1070.25,243,8,251.00
11/01/2011,19:59,1070.25,1071.00,1070.25,1070.75,210,34,244.00
11/01/2011,20:00,1071.00,1071.00,1070.25,1070.75,126,72,198.00
11/01/2011,20:01,1070.75,1071.50,1070.75,1071.25,265,52,317.00
11/01/2011,20:02,1071.50,1072.25,1071.00,1071.75,378,214,592.00
11/01/2011,20:03,1072.00,1072.25,1071.75,1071.75,168,74,242.00
11/01/2011,20:04,1071.75,1072.00,1071.50,1072.00,26,73,99.00
11/01/2011,20:05,1072.00,1072.00,1071.50,1071.50,46,393,439.00
11/01/2011,20:06,1071.50,1071.50,1069.75,1070.75,347,629,976.00
11/01/2011,20:07,1070.75,1070.75,1070.50,1070.50,38,6,44.00
11/01/2011,20:08,1070.75,1070.75,1070.50,1070.50,54,14,68.00
11/01/2011,20:09,1070.75,1070.75,1070.50,1070.50,23,29,52.00
11/01/2011,20:10,1070.50,1070.50,1070.25,1070.50,4,39,43.00
11/01/2011,20:11,1070.25,1070.75,1070.25,1070.75,34,12,46.00
11/01/2011,20:12,1070.75,1071.50,1070.75,1071.50,231,10,241.00
11/01/2011,20:13,1071.50,1071.75,1071.00,1071.25,48,49,97.00
11/01/2011,20:14,1071.50,1071.75,1071.00,1071.25,46,84,130.00
11/01/2011,20:15,1071.25,1073.00,1071.25,1072.75,525,72,597.00
11/01/2011,20:16,1072.75,1072.75,1072.25,1072.25,71,143,214.00
11/01/2011,20:17,1072.50,1072.50,1071.50,1071.50,57,94,151.00
11/01/2011,20:18,1071.50,1072.00,1071.25,1072.00,70,59,129.00
11/01/2011,20:19,1071.75,1072.00,1071.25,1072.00,115,174,289.00
11/01/2011,20:20,1072.00,1072.00,1071.50,1071.75,84,119,203.00
11/01/2011,20:21,1071.75,1072.50,1071.50,1072.50,174,27,201.00
11/01/2011,20:22,1072.50,1072.50,1071.75,1072.50,92,73,165.00
11/01/2011,20:23,1072.25,1072.50,1071.50,1071.75,16,220,236.00
11/01/2011,20:24,1071.75,1072.50,1071.25,1072.00,300,125,425.00
11/01/2011,20:25,1072.00,1072.50,1071.75,1072.50,59,25,84.00
11/01/2011,20:26,1072.50,1072.75,1072.50,1072.75,87,11,98.00
11/01/2011,20:27,1072.75,1072.75,1072.25,1072.25,49,43,92.00
11/01/2011,20:28,1072.50,1072.50,1072.25,1072.25,8,144,152.00
11/01/2011,20:29,1072.50,1072.50,1072.00,1072.00,33,143,176.00
11/01/2011,20:30,1072.25,1072.25,1072.00,1072.25,27,7,34.00
11/01/2011,20:31,1072.00,1072.25,1071.25,1072.25,149,231,380.00
11/01/2011,20:32,1072.25,1072.25,1071.75,1072.00,49,41,90.00
11/01/2011,20:33,1071.75,1073.75,1071.75,1073.75,482,58,540.00
11/01/2011,20:34,1073.50,1074.00,1073.25,1074.00,196,118,314.00
11/01/2011,20:35,1073.75,1074.25,1073.75,1074.25,228,48,276.00
11/01/2011,20:36,1074.25,1075.00,1074.25,1075.00,344,26,370.00
11/01/2011,20:37,1075.00,1076.00,1074.50,1075.75,483,494,977.00
11/01/2011,20:38,1075.50,1075.50,1074.75,1075.00,127,307,434.00
11/01/2011,20:39,1074.75,1075.00,1074.50,1074.50,2,56,58.00
11/01/2011,20:40,1074.50,1074.75,1074.00,1074.50,144,104,248.00
11/01/2011,20:41,1074.25,1074.75,1074.25,1074.75,61,59,120.00
11/01/2011,20:42,1074.50,1074.75,1074.50,1074.50,33,50,83.00
11/01/2011,20:43,1074.50,1074.75,1074.25,1074.50,16,30,46.00
11/01/2011,20:44,1074.50,1074.50,1074.25,1074.50,56,20,76.00
11/01/2011,20:45,1074.25,1075.00,1074.25,1075.00,85,8,93.00
11/01/2011,20:46,1075.00,1075.00,1074.50,1074.50,16,48,64.00
11/01/2011,20:47,1074.50,1074.75,1074.25,1074.25,23,33,56.00
11/01/2011,20:48,1074.50,1074.75,1074.25,1074.75,39,52,91.00
11/01/2011,20:49,1074.50,1074.75,1074.50,1074.75,18,28,46.00
11/01/2011,20:50,1074.75,1074.75,1073.75,1074.25,93,292,385.00
11/01/2011,20:51,1074.25,1074.25,1074.00,1074.25,47,14,61.00
11/01/2011,20:52,1074.25,1074.50,1074.25,1074.50,44,5,49.00
11/01/2011,20:53,1074.50,1074.50,1074.00,1074.00,21,97,118.00
11/01/2011,20:54,1074.00,1074.25,1073.75,1074.25,56,32,88.00
11/01/2011,20:55,1074.25,1074.25,1073.50,1073.50,50,187,237.00
11/01/2011,20:56,1073.75,1073.75,1073.50,1073.75,45,353,398.00
11/01/2011,20:57,1073.50,1073.75,1073.50,1073.50,18,159,177.00
11/01/2011,20:58,1073.75,1073.75,1073.50,1073.75,30,138,168.00
11/01/2011,20:59,1073.50,1074.50,1073.25,1074.25,355,176,531.00
11/01/2011,21:00,1074.00,1074.75,1074.00,1074.75,74,42,116.00
11/01/2011,21:01,1074.50,1074.75,1074.25,1074.25,65,99,164.00
11/01/2011,21:02,1074.00,1074.25,1073.50,1073.50,15,200,215.00
11/01/2011,21:03,1073.50,1073.75,1073.25,1073.50,52,198,250.00
11/01/2011,21:04,1073.50,1073.75,1073.50,1073.50,40,120,160.00
11/01/2011,21:05,1073.50,1073.75,1073.50,1073.75,43,5,48.00
11/01/2011,21:06,1073.75,1073.75,1073.50,1073.75,29,11,40.00
11/01/2011,21:07,1073.75,1074.00,1073.75,1073.75,64,3,67.00
11/01/2011,21:08,1073.75,1074.00,1073.75,1074.00,12,304,316.00
11/01/2011,21:09,1073.75,1074.00,1073.25,1073.50,12,259,271.00
11/01/2011,21:10,1073.25,1073.75,1073.25,1073.50,79,10,89.00
11/01/2011,21:11,1073.50,1073.75,1073.25,1073.75,32,30,62.00
11/01/2011,21:12,1073.75,1073.75,1073.50,1073.50,6,27,33.00
11/01/2011,21:13,1073.50,1073.75,1073.50,1073.50,4,132,136.00
11/01/2011,21:14,1073.75,1074.00,1073.75,1074.00,177,14,191.00
11/01/2011,21:15,1074.00,1074.00,1073.75,1074.00,33,58,91.00
11/01/2011,21:16,1074.00,1074.00,1073.50,1073.75,27,42,69.00
11/01/2011,21:17,1073.75,1074.00,1073.50,1074.00,21,2,23.00
11/01/2011,21:18,1074.00,1074.00,1073.75,1074.00,8,5,13.00
11/01/2011,21:19,1074.00,1074.00,1073.50,1073.75,4,26,30.00
11/01/2011,21:20,1073.75,1073.75,1073.50,1073.50,7,23,30.00
11/01/2011,21:21,1073.50,1073.75,1073.50,1073.75,32,44,76.00
11/01/2011,21:22,1073.75,1073.75,1073.50,1073.75,4,55,59.00
11/01/2011,21:23,1073.50,1073.75,1073.50,1073.75,3,27,30.00
11/01/2011,21:24,1073.50,1073.75,1073.50,1073.50,20,82,102.00
11/01/2011,21:25,1073.75,1073.75,1073.25,1073.50,56,291,347.00
11/01/2011,21:26,1073.25,1073.50,1073.25,1073.25,4,185,189.00
11/01/2011,21:27,1073.25,1073.50,1073.25,1073.25,2,59,61.00
11/01/2011,21:28,1073.25,1073.50,1073.25,1073.25,5,24,29.00
11/01/2011,21:29,1073.25,1073.50,1073.25,1073.50,3,65,68.00
11/01/2011,21:30,1073.50,1073.75,1073.25,1073.50,66,57,123.00
11/01/2011,21:31,1073.50,1073.50,1073.25,1073.50,9,7,16.00
11/01/2011,21:32,1073.25,1073.50,1073.00,1073.25,100,97,197.00
11/01/2011,21:33,1073.25,1073.25,1073.00,1073.00,11,6,17.00
11/01/2011,21:34,1073.00,1073.25,1073.00,1073.25,86,11,97.00
11/01/2011,21:35,1073.25,1073.25,1073.00,1073.00,15,6,21.00
11/01/2011,21:36,1073.00,1073.25,1072.75,1073.00,38,141,179.00
11/01/2011,21:37,1072.75,1073.00,1072.75,1073.00,134,5,139.00
11/01/2011,21:38,1073.00,1073.00,1072.75,1073.00,66,12,78.00
11/01/2011,21:39,1073.00,1073.00,1072.75,1072.75,38,2,40.00
11/01/2011,21:40,1073.00,1073.00,1072.75,1073.00,32,1,33.00
11/01/2011,21:41,1073.25,1073.25,1073.00,1073.25,49,1,50.00
11/01/2011,21:42,1073.25,1073.25,1073.00,1073.25,69,38,107.00
11/01/2011,21:43,1073.25,1073.75,1073.00,1073.50,141,79,220.00
11/01/2011,21:44,1073.75,1074.00,1073.75,1074.00,251,13,264.00
11/01/2011,21:45,1074.00,1074.25,1073.75,1073.75,26,115,141.00
11/01/2011,21:46,1073.50,1073.75,1073.50,1073.75,27,7,34.00
11/01/2011,21:47,1073.75,1074.50,1073.75,1074.50,279,11,290.00
11/01/2011,21:48,1074.50,1074.75,1074.25,1074.75,115,3,118.00
11/01/2011,21:49,1074.50,1074.75,1074.50,1074.75,142,4,146.00
11/01/2011,21:50,1074.75,1075.00,1074.50,1074.50,134,22,156.00
11/01/2011,21:51,1074.75,1074.75,1074.00,1074.25,13,101,114.00
11/01/2011,21:52,1074.00,1074.00,1073.50,1073.75,4,85,89.00
11/01/2011,21:53,1073.75,1073.75,1073.50,1073.50,44,57,101.00
11/01/2011,21:54,1073.50,1073.75,1073.00,1073.00,3,94,97.00
11/01/2011,21:55,1073.00,1073.25,1072.75,1072.75,5,137,142.00
11/01/2011,21:56,1072.75,1073.25,1072.50,1072.50,32,65,97.00
11/01/2011,21:57,1072.50,1072.75,1072.50,1072.75,8,11,19.00
11/01/2011,21:58,1072.75,1073.00,1072.50,1073.00,29,1,30.00
11/01/2011,21:59,1073.00,1073.25,1073.00,1073.00,148,10,158.00
11/01/2011,22:00,1073.25,1073.25,1073.00,1073.00,8,41,49.00
11/01/2011,22:01,1073.25,1073.25,1072.75,1073.00,5,20,25.00
11/01/2011,22:02,1073.00,1073.00,1072.75,1072.75,6,3,9.00
11/01/2011,22:03,1072.75,1073.00,1072.75,1072.75,33,7,40.00
11/01/2011,22:04,1072.75,1073.00,1072.75,1073.00,21,13,34.00
11/01/2011,22:05,1073.00,1073.00,1072.50,1072.50,4,42,46.00
11/01/2011,22:06,1072.50,1073.00,1072.50,1073.00,66,16,82.00
11/01/2011,22:07,1073.00,1073.00,1072.75,1073.00,14,1,15.00
11/01/2011,22:08,1073.00,1073.25,1072.75,1073.25,22,1,23.00
11/01/2011,22:09,1073.00,1073.25,1073.00,1073.25,38,1,39.00
11/01/2011,22:10,1073.25,1073.50,1073.25,1073.50,83,3,86.00
11/01/2011,22:11,1073.50,1073.75,1073.25,1073.50,106,38,144.00
11/01/2011,22:12,1073.50,1073.50,1073.25,1073.50,3,26,29.00
11/01/2011,22:13,1073.25,1073.50,1073.25,1073.50,24,3,27.00
11/01/2011,22:14,1073.50,1073.75,1073.50,1073.50,63,1,64.00
11/01/2011,22:15,1073.50,1073.75,1073.50,1073.75,25,4,29.00
11/01/2011,22:16,1074.00,1074.00,1073.50,1073.75,15,13,28.00
11/01/2011,22:17,1073.75,1074.25,1073.75,1074.25,56,4,60.00
11/01/2011,22:18,1074.25,1074.75,1074.25,1074.75,65,2,67.00
11/01/2011,22:19,1074.50,1075.00,1074.25,1074.75,125,58,183.00
11/01/2011,22:20,1074.75,1075.00,1074.75,1075.00,13,11,24.00
11/01/2011,22:21,1074.75,1075.00,1074.75,1074.75,18,102,120.00
11/01/2011,22:22,1074.75,1075.00,1074.75,1075.00,2,87,89.00
11/01/2011,22:23,1075.00,1075.00,1074.75,1075.00,95,13,108.00
11/01/2011,22:24,1075.25,1075.25,1074.50,1074.50,139,101,240.00
11/01/2011,22:25,1074.75,1075.25,1074.75,1075.25,57,5,62.00
11/01/2011,22:26,1075.25,1075.75,1075.25,1075.75,153,42,195.00
11/01/2011,22:27,1075.50,1075.50,1075.25,1075.50,16,75,91.00
11/01/2011,22:28,1075.25,1075.75,1075.25,1075.75,25,4,29.00
11/01/2011,22:29,1075.75,1076.75,1075.50,1076.25,427,118,545.00
11/01/2011,22:30,1076.25,1076.25,1076.00,1076.25,63,11,74.00
11/01/2011,22:31,1076.25,1076.25,1076.00,1076.25,22,32,54.00
11/01/2011,22:32,1076.25,1076.25,1075.75,1075.75,106,26,132.00
11/01/2011,22:33,1075.75,1076.25,1075.75,1076.25,54,7,61.00
11/01/2011,22:34,1076.25,1076.25,1075.75,1075.75,5,34,39.00
11/01/2011,22:35,1076.00,1076.00,1075.50,1075.50,3,52,55.00
11/01/2011,22:36,1075.75,1075.75,1075.50,1075.75,10,10,20.00
11/01/2011,22:37,1075.75,1075.75,1075.50,1075.75,14,9,23.00
11/01/2011,22:38,1075.50,1075.75,1075.00,1075.50,35,95,130.00
11/01/2011,22:39,1075.75,1076.00,1075.75,1076.00,116,2,118.00
11/01/2011,22:40,1076.25,1076.25,1076.00,1076.25,12,2,14.00
11/01/2011,22:41,1076.25,1076.25,1076.00,1076.25,8,5,13.00
11/01/2011,22:42,1076.00,1076.00,1075.50,1075.75,1,32,33.00
11/01/2011,22:43,1075.75,1075.75,1075.25,1075.25,2,170,172.00
11/01/2011,22:44,1075.50,1075.75,1075.25,1075.50,33,52,85.00
11/01/2011,22:45,1075.25,1075.50,1075.25,1075.50,12,5,17.00
11/01/2011,22:46,1075.50,1075.50,1075.25,1075.50,46,34,80.00
11/01/2011,22:47,1075.50,1076.00,1075.50,1075.75,91,4,95.00
11/01/2011,22:48,1076.00,1076.25,1075.75,1076.25,32,52,84.00
11/01/2011,22:49,1076.25,1076.25,1075.75,1075.75,8,17,25.00
11/01/2011,22:50,1076.00,1076.75,1075.75,1076.00,159,145,304.00
11/01/2011,22:51,1076.00,1076.50,1076.00,1076.50,91,74,165.00
11/01/2011,22:52,1076.50,1076.50,1076.25,1076.50,31,9,40.00
11/01/2011,22:53,1076.50,1076.50,1075.75,1076.00,13,48,61.00
11/01/2011,22:54,1076.25,1076.25,1075.75,1076.25,40,22,62.00
11/01/2011,22:55,1076.00,1076.25,1076.00,1076.00,14,34,48.00
11/01/2011,22:56,1076.25,1076.50,1076.00,1076.00,79,22,101.00
11/01/2011,22:57,1076.25,1076.25,1076.00,1076.25,28,7,35.00
11/01/2011,22:58,1076.25,1076.25,1075.50,1075.75,33,81,114.00
11/01/2011,22:59,1075.75,1075.75,1075.25,1075.25,7,100,107.00
11/01/2011,23:00,1075.50,1075.75,1075.25,1075.50,42,8,50.00
11/01/2011,23:01,1075.50,1075.75,1075.50,1075.75,4,15,19.00
11/01/2011,23:02,1075.75,1075.75,1075.50,1075.75,5,4,9.00
11/01/2011,23:03,1075.50,1075.75,1075.25,1075.75,9,10,19.00
11/01/2011,23:04,1075.75,1075.75,1075.50,1075.75,30,2,32.00
11/01/2011,23:05,1075.75,1075.75,1075.25,1075.50,36,117,153.00
11/01/2011,23:06,1075.50,1075.75,1075.50,1075.75,19,30,49.00
11/01/2011,23:07,1075.75,1076.00,1075.50,1075.50,37,16,53.00
11/01/2011,23:08,1075.75,1075.75,1075.50,1075.50,4,6,10.00
11/01/2011,23:09,1075.50,1075.75,1075.50,1075.50,7,5,12.00
11/01/2011,23:10,1075.50,1075.75,1075.00,1075.25,19,143,162.00
11/01/2011,23:11,1075.25,1075.50,1075.25,1075.50,26,6,32.00
11/01/2011,23:12,1075.50,1075.75,1075.50,1075.50,46,1,47.00
11/01/2011,23:13,1075.75,1075.75,1075.75,1075.75,6,0,6.00
11/01/2011,23:14,1075.50,1075.50,1075.00,1075.25,4,36,40.00
11/01/2011,23:15,1075.25,1075.75,1075.25,1075.75,17,6,23.00
11/01/2011,23:16,1075.75,1075.75,1075.50,1075.50,7,4,11.00
11/01/2011,23:17,1075.75,1075.75,1075.75,1075.75,6,0,6.00
11/01/2011,23:18,1075.75,1076.00,1075.75,1076.00,29,0,29.00
11/01/2011,23:19,1075.75,1075.75,1075.50,1075.75,22,52,74.00
11/01/2011,23:20,1075.75,1076.00,1075.75,1076.00,13,0,13.00
11/01/2011,23:21,1076.00,1076.50,1076.00,1076.50,174,44,218.00
11/01/2011,23:22,1076.50,1076.50,1076.00,1076.00,4,46,50.00
11/01/2011,23:23,1076.25,1076.50,1076.25,1076.25,67,34,101.00
11/01/2011,23:24,1076.25,1076.50,1076.25,1076.50,2,32,34.00
11/01/2011,23:25,1076.25,1076.25,1076.00,1076.25,11,94,105.00
11/01/2011,23:26,1076.50,1077.00,1076.25,1076.75,140,26,166.00
11/01/2011,23:27,1077.00,1077.25,1077.00,1077.00,131,27,158.00
11/01/2011,23:28,1077.25,1077.25,1076.75,1077.00,17,69,86.00
11/01/2011,23:29,1076.75,1077.00,1076.25,1076.50,89,104,193.00
11/01/2011,23:30,1076.75,1077.25,1076.75,1077.00,216,64,280.00
11/01/2011,23:31,1077.25,1077.75,1077.00,1077.50,304,64,368.00
11/01/2011,23:32,1077.50,1077.50,1077.00,1077.50,75,100,175.00
11/01/2011,23:33,1077.25,1077.50,1077.00,1077.25,9,40,49.00
11/01/2011,23:34,1077.25,1077.50,1077.25,1077.25,12,13,25.00
11/01/2011,23:35,1077.50,1077.50,1077.25,1077.50,8,8,16.00
11/01/2011,23:36,1077.50,1077.50,1077.00,1077.00,11,30,41.00
11/01/2011,23:37,1077.00,1077.25,1077.00,1077.25,31,4,35.00
11/01/2011,23:38,1077.25,1077.50,1077.25,1077.25,38,5,43.00
11/01/2011,23:39,1077.50,1077.75,1077.25,1077.75,29,3,32.00
11/01/2011,23:40,1077.75,1077.75,1077.25,1077.25,7,31,38.00
11/01/2011,23:41,1077.50,1077.50,1076.75,1076.75,5,126,131.00
11/01/2011,23:42,1076.75,1077.00,1076.50,1077.00,48,23,71.00
11/01/2011,23:43,1077.00,1077.00,1076.50,1076.75,17,19,36.00
11/01/2011,23:44,1076.75,1077.00,1076.50,1076.75,10,17,27.00
11/01/2011,23:45,1076.75,1076.75,1076.50,1076.75,22,1,23.00
11/01/2011,23:46,1076.75,1076.75,1076.25,1076.75,53,25,78.00
11/01/2011,23:47,1076.50,1076.75,1076.25,1076.25,6,23,29.00
11/01/2011,23:48,1076.50,1076.75,1076.25,1076.75,27,1,28.00
11/01/2011,23:49,1076.75,1077.25,1076.50,1076.75,92,74,166.00
11/01/2011,23:50,1077.00,1077.25,1076.75,1076.75,12,26,38.00
11/01/2011,23:51,1076.75,1076.75,1076.75,1076.75,0,19,19.00
11/01/2011,23:52,1076.75,1077.00,1076.50,1076.50,2,37,39.00
11/01/2011,23:53,1076.75,1077.00,1076.50,1076.75,63,118,181.00
11/01/2011,23:54,1076.75,1076.75,1076.50,1076.75,5,11,16.00
11/01/2011,23:55,1076.75,1076.75,1076.50,1076.75,13,1,14.00
11/01/2011,23:56,1076.75,1076.75,1076.50,1076.75,18,4,22.00
11/01/2011,23:57,1076.75,1076.75,1076.25,1076.50,17,43,60.00
11/01/2011,23:58,1076.50,1076.50,1076.25,1076.50,16,10,26.00
11/01/2011,23:59,1076.50,1076.75,1076.25,1076.25,65,29,94.00
11/02/2011,00:00,1076.00,1076.50,1076.00,1076.25,27,19,46.00
11/02/2011,00:01,1076.25,1076.50,1076.25,1076.50,34,17,51.00
11/02/2011,00:02,1076.25,1076.50,1075.75,1076.00,24,152,176.00
11/02/2011,00:03,1076.00,1076.25,1076.00,1076.00,21,38,59.00
11/02/2011,00:04,1076.00,1076.25,1075.75,1075.75,9,60,69.00
11/02/2011,00:05,1076.00,1076.00,1075.50,1075.50,11,75,86.00
11/02/2011,00:06,1075.75,1076.50,1075.75,1076.25,81,30,111.00
11/02/2011,00:07,1076.00,1076.25,1075.50,1076.00,37,85,122.00
11/02/2011,00:08,1076.00,1076.00,1075.75,1075.75,7,22,29.00
11/02/2011,00:09,1075.75,1075.75,1075.50,1075.75,18,6,24.00
11/02/2011,00:10,1075.75,1075.75,1075.50,1075.75,18,15,33.00
11/02/2011,00:11,1075.75,1075.75,1075.25,1075.50,88,90,178.00
11/02/2011,00:12,1075.25,1076.50,1075.25,1076.00,180,50,230.00
11/02/2011,00:13,1076.25,1076.50,1076.00,1076.50,48,5,53.00
11/02/2011,00:14,1076.25,1076.25,1075.50,1075.75,46,145,191.00
11/02/2011,00:15,1076.00,1076.00,1075.75,1076.00,24,4,28.00
11/02/2011,00:16,1076.00,1076.00,1075.75,1076.00,61,1,62.00
11/02/2011,00:17,1076.25,1076.25,1076.00,1076.00,11,24,35.00
11/02/2011,00:18,1076.25,1076.50,1076.00,1076.50,69,7,76.00
11/02/2011,00:19,1076.50,1077.00,1076.50,1077.00,39,0,39.00
11/02/2011,00:20,1077.00,1077.00,1076.00,1076.25,8,39,47.00
11/02/2011,00:21,1076.25,1077.00,1076.25,1077.00,109,3,112.00
11/02/2011,00:22,1077.00,1077.50,1077.00,1077.00,128,120,248.00
11/02/2011,00:23,1077.25,1077.25,1077.00,1077.25,25,3,28.00
11/02/2011,00:24,1077.25,1077.25,1077.00,1077.25,28,16,44.00
11/02/2011,00:25,1077.00,1077.25,1077.00,1077.00,21,14,35.00
11/02/2011,00:26,1077.00,1077.50,1077.00,1077.25,19,21,40.00
11/02/2011,00:27,1077.25,1077.25,1077.00,1077.00,13,50,63.00
11/02/2011,00:28,1077.00,1077.25,1077.00,1077.00,47,244,291.00
11/02/2011,00:29,1077.00,1077.25,1076.50,1077.00,90,140,230.00
11/02/2011,00:30,1077.00,1077.25,1076.50,1076.75,22,99,121.00
11/02/2011,00:31,1076.75,1076.75,1076.25,1076.75,137,33,170.00
11/02/2011,00:32,1076.50,1077.00,1076.50,1077.00,75,4,79.00
11/02/2011,00:33,1077.00,1077.00,1076.75,1076.75,18,2,20.00
11/02/2011,00:34,1077.00,1077.25,1076.75,1077.25,27,1,28.00
11/02/2011,00:35,1077.25,1077.75,1077.00,1077.75,93,1,94.00
11/02/2011,00:36,1077.50,1077.50,1077.00,1077.25,2,73,75.00
11/02/2011,00:37,1077.00,1077.75,1077.00,1077.75,32,1,33.00
11/02/2011,00:38,1077.75,1078.00,1077.75,1077.75,95,55,150.00
11/02/2011,00:39,1077.75,1078.00,1077.50,1078.00,69,25,94.00
11/02/2011,00:40,1077.75,1078.00,1077.75,1078.00,6,2,8.00
11/02/2011,00:41,1077.75,1077.75,1077.50,1077.75,1,46,47.00
11/02/2011,00:42,1077.75,1077.75,1077.50,1077.75,59,7,66.00
11/02/2011,00:43,1077.50,1077.75,1077.50,1077.75,4,2,6.00
11/02/2011,00:44,1077.50,1077.75,1077.25,1077.25,8,100,108.00
11/02/2011,00:45,1077.25,1077.25,1077.00,1077.00,0,83,83.00
11/02/2011,00:46,1077.00,1077.00,1076.75,1077.00,6,29,35.00
11/02/2011,00:47,1077.00,1077.25,1077.00,1077.25,54,4,58.00
11/02/2011,00:48,1077.25,1077.25,1077.00,1077.25,28,1,29.00
11/02/2011,00:49,1077.25,1077.50,1077.00,1077.50,46,1,47.00
11/02/2011,00:50,1077.50,1077.75,1077.50,1077.75,31,1,32.00
11/02/2011,00:51,1077.75,1077.75,1077.25,1077.25,29,29,58.00
11/02/2011,00:52,1077.25,1077.25,1077.25,1077.25,0,68,68.00
11/02/2011,00:53,1077.25,1077.75,1077.25,1077.75,54,23,77.00
11/02/2011,00:54,1078.00,1078.00,1077.75,1077.75,50,130,180.00
11/02/2011,00:55,1078.00,1078.00,1077.25,1077.25,43,122,165.00
11/02/2011,00:56,1077.50,1078.00,1077.25,1078.00,81,52,133.00
11/02/2011,00:57,1078.00,1078.50,1077.75,1078.25,385,85,470.00
11/02/2011,00:58,1078.25,1078.50,1078.00,1078.50,121,3,124.00
11/02/2011,00:59,1078.50,1078.75,1078.25,1078.50,215,110,325.00
11/02/2011,01:00,1078.50,1078.50,1078.25,1078.50,86,33,119.00
11/02/2011,01:01,1078.50,1078.75,1078.25,1078.25,63,215,278.00
11/02/2011,01:02,1078.25,1078.50,1078.25,1078.25,71,128,199.00
11/02/2011,01:03,1078.50,1078.75,1078.00,1078.75,81,71,152.00
11/02/2011,01:04,1078.50,1080.50,1078.50,1080.00,2081,199,2280.00
11/02/2011,01:05,1080.00,1080.00,1079.25,1080.00,285,262,547.00
11/02/2011,01:06,1079.75,1080.25,1079.75,1080.00,95,81,176.00
11/02/2011,01:07,1079.75,1080.00,1079.25,1079.50,29,160,189.00
11/02/2011,01:08,1079.25,1080.00,1079.25,1080.00,292,44,336.00
11/02/2011,01:09,1079.75,1080.25,1079.75,1080.25,167,27,194.00
11/02/2011,01:10,1080.25,1080.50,1080.00,1080.50,80,12,92.00
11/02/2011,01:11,1080.50,1080.75,1080.25,1080.75,461,4,465.00
11/02/2011,01:12,1080.75,1080.75,1080.25,1080.50,45,102,147.00
11/02/2011,01:13,1080.50,1083.25,1080.50,1083.00,2461,330,2791.00
11/02/2011,01:14,1082.75,1083.00,1082.00,1082.75,131,337,468.00
11/02/2011,01:15,1083.00,1083.25,1082.50,1082.75,74,160,234.00
11/02/2011,01:16,1082.50,1083.00,1082.50,1082.75,48,88,136.00
11/02/2011,01:17,1082.75,1083.00,1082.50,1083.00,99,51,150.00
11/02/2011,01:18,1083.00,1083.25,1082.75,1082.75,49,53,102.00
11/02/2011,01:19,1082.50,1082.75,1082.50,1082.75,14,76,90.00
11/02/2011,01:20,1082.50,1083.00,1082.50,1082.75,77,51,128.00
11/02/2011,01:21,1082.75,1083.00,1082.50,1083.00,96,2,98.00
11/02/2011,01:22,1083.00,1083.25,1082.75,1082.75,167,36,203.00
11/02/2011,01:23,1083.00,1083.00,1082.50,1082.75,61,70,131.00
11/02/2011,01:24,1082.75,1083.00,1082.25,1082.50,81,277,358.00
11/02/2011,01:25,1082.25,1082.75,1082.00,1082.75,189,163,352.00
11/02/2011,01:26,1082.50,1082.75,1082.50,1082.75,13,44,57.00
11/02/2011,01:27,1082.75,1083.25,1082.50,1083.25,158,14,172.00
11/02/2011,01:28,1083.25,1084.00,1083.00,1084.00,338,60,398.00
11/02/2011,01:29,1083.75,1084.00,1083.50,1084.00,64,66,130.00
11/02/2011,01:30,1084.00,1084.50,1083.25,1083.50,375,159,534.00
11/02/2011,01:31,1083.75,1083.75,1083.25,1083.25,69,114,183.00
11/02/2011,01:32,1083.25,1083.25,1083.00,1083.25,2,38,40.00
11/02/2011,01:33,1083.25,1083.25,1083.00,1083.00,10,18,28.00
11/02/2011,01:34,1083.25,1083.75,1083.00,1083.25,131,124,255.00
11/02/2011,01:35,1083.25,1083.50,1083.00,1083.50,38,7,45.00
11/02/2011,01:36,1083.25,1083.50,1082.75,1083.00,8,121,129.00
11/02/2011,01:37,1083.00,1083.25,1082.75,1082.75,76,102,178.00
11/02/2011,01:38,1083.00,1083.00,1082.25,1082.25,17,194,211.00
11/02/2011,01:39,1082.50,1082.75,1082.50,1082.50,63,86,149.00
11/02/2011,01:40,1082.50,1082.75,1082.25,1082.50,56,406,462.00
11/02/2011,01:41,1082.50,1082.75,1082.50,1082.50,22,2,24.00
11/02/2011,01:42,1082.50,1083.00,1082.50,1083.00,15,13,28.00
11/02/2011,01:43,1083.00,1083.25,1082.25,1082.25,40,24,64.00
11/02/2011,01:44,1082.25,1084.00,1082.00,1082.75,570,214,784.00
11/02/2011,01:45,1082.75,1084.75,1082.50,1084.75,529,304,833.00
11/02/2011,01:46,1084.50,1084.50,1083.75,1084.25,51,194,245.00
11/02/2011,01:47,1084.00,1084.00,1083.50,1083.50,95,64,159.00
11/02/2011,01:48,1083.50,1084.25,1083.50,1084.25,128,7,135.00
11/02/2011,01:49,1084.00,1084.25,1084.00,1084.25,10,27,37.00
11/02/2011,01:50,1084.25,1084.25,1084.00,1084.00,4,115,119.00
11/02/2011,01:51,1084.00,1084.25,1083.50,1083.50,34,114,148.00
11/02/2011,01:52,1083.50,1083.75,1083.00,1083.00,2,61,63.00
11/02/2011,01:53,1083.00,1083.25,1082.50,1082.75,51,89,140.00
11/02/2011,01:54,1082.50,1083.25,1082.25,1083.00,104,71,175.00
11/02/2011,01:55,1083.00,1083.00,1082.50,1082.50,280,853,1133.00
11/02/2011,01:56,1082.50,1083.00,1082.50,1082.75,59,89,148.00
11/02/2011,01:57,1082.75,1083.50,1082.75,1083.50,176,76,252.00
11/02/2011,01:58,1083.50,1083.75,1083.25,1083.75,89,31,120.00
11/02/2011,01:59,1083.50,1084.25,1083.50,1084.00,62,42,104.00
11/02/2011,02:00,1083.75,1084.50,1083.75,1083.75,148,190,338.00
11/02/2011,02:01,1083.75,1083.75,1082.50,1083.00,350,565,915.00
11/02/2011,02:02,1083.00,1083.25,1082.50,1082.75,107,108,215.00
11/02/2011,02:03,1083.00,1083.00,1082.25,1082.50,38,105,143.00
11/02/2011,02:04,1082.25,1083.00,1082.00,1082.75,294,227,521.00
11/02/2011,02:05,1082.50,1084.00,1082.50,1083.75,279,88,367.00
11/02/2011,02:06,1083.75,1084.00,1083.50,1084.00,94,82,176.00
11/02/2011,02:07,1084.00,1084.50,1083.75,1084.25,452,83,535.00
11/02/2011,02:08,1084.25,1085.75,1084.25,1085.00,785,198,983.00
11/02/2011,02:09,1085.00,1086.00,1085.00,1085.25,464,588,1052.00
11/02/2011,02:10,1085.25,1085.50,1084.75,1085.00,212,389,601.00
11/02/2011,02:11,1085.00,1085.00,1084.25,1084.50,63,153,216.00
11/02/2011,02:12,1084.50,1084.50,1083.75,1084.00,63,197,260.00
11/02/2011,02:13,1084.25,1084.50,1084.00,1084.50,86,36,122.00
11/02/2011,02:14,1084.50,1084.75,1084.50,1084.75,55,40,95.00
11/02/2011,02:15,1084.75,1085.00,1084.25,1084.75,126,135,261.00
11/02/2011,02:16,1085.00,1085.50,1085.00,1085.50,188,231,419.00
11/02/2011,02:17,1085.25,1085.50,1085.00,1085.25,91,261,352.00
11/02/2011,02:18,1085.25,1085.25,1084.00,1084.25,39,536,575.00
11/02/2011,02:19,1084.50,1084.50,1084.00,1084.00,8,167,175.00
11/02/2011,02:20,1084.00,1084.25,1083.75,1083.75,43,214,257.00
11/02/2011,02:21,1083.50,1084.00,1083.25,1083.50,133,183,316.00
11/02/2011,02:22,1083.50,1083.75,1083.50,1083.50,69,247,316.00
11/02/2011,02:23,1083.50,1083.50,1083.25,1083.50,14,299,313.00
11/02/2011,02:24,1083.50,1083.75,1083.00,1083.25,145,208,353.00
11/02/2011,02:25,1083.25,1083.25,1083.00,1083.00,11,124,135.00
11/02/2011,02:26,1083.00,1083.25,1083.00,1083.25,117,125,242.00
11/02/2011,02:27,1083.25,1083.25,1082.50,1082.50,13,198,211.00
11/02/2011,02:28,1082.75,1083.00,1082.50,1082.75,121,69,190.00
11/02/2011,02:29,1082.75,1083.00,1082.25,1082.25,75,179,254.00
11/02/2011,02:30,1082.25,1082.50,1082.00,1082.25,146,69,215.00
11/02/2011,02:31,1082.00,1082.25,1081.75,1082.00,93,143,236.00
11/02/2011,02:32,1082.00,1082.00,1081.25,1081.50,40,376,416.00
11/02/2011,02:33,1081.25,1081.25,1080.50,1080.50,148,802,950.00
11/02/2011,02:34,1080.75,1080.75,1079.75,1080.00,168,568,736.00
11/02/2011,02:35,1080.00,1080.75,1079.75,1080.75,573,90,663.00
11/02/2011,02:36,1080.75,1081.25,1080.50,1081.00,143,58,201.00
11/02/2011,02:37,1081.25,1081.75,1081.00,1081.50,371,32,403.00
11/02/2011,02:38,1081.75,1082.50,1081.50,1082.50,270,115,385.00
11/02/2011,02:39,1082.50,1082.50,1082.00,1082.50,56,145,201.00
11/02/2011,02:40,1082.50,1082.75,1082.25,1082.50,149,56,205.00
11/02/2011,02:41,1082.50,1082.50,1081.75,1082.25,39,105,144.00
11/02/2011,02:42,1082.25,1082.50,1081.75,1082.50,204,120,324.00
11/02/2011,02:43,1082.50,1083.00,1082.50,1083.00,146,46,192.00
11/02/2011,02:44,1082.75,1083.75,1082.75,1083.25,529,122,651.00
11/02/2011,02:45,1083.50,1084.00,1083.25,1083.25,230,219,449.00
11/02/2011,02:46,1083.25,1083.75,1083.25,1083.25,46,82,128.00
11/02/2011,02:47,1083.25,1083.50,1083.00,1083.25,50,127,177.00
11/02/2011,02:48,1083.25,1083.50,1083.00,1083.25,200,389,589.00
11/02/2011,02:49,1083.25,1083.25,1083.00,1083.00,217,43,260.00
11/02/2011,02:50,1083.25,1083.25,1083.00,1083.25,41,180,221.00
11/02/2011,02:51,1083.25,1083.50,1083.00,1083.00,24,71,95.00
11/02/2011,02:52,1083.25,1084.00,1083.00,1084.00,458,46,504.00
11/02/2011,02:53,1083.75,1084.00,1083.25,1083.50,128,256,384.00
11/02/2011,02:54,1083.50,1083.50,1082.75,1083.25,119,326,445.00
11/02/2011,02:55,1083.00,1083.25,1082.75,1083.00,76,40,116.00
11/02/2011,02:56,1083.00,1083.25,1082.75,1083.00,98,151,249.00
11/02/2011,02:57,1083.25,1083.50,1083.00,1083.00,36,93,129.00
11/02/2011,02:58,1082.75,1083.00,1082.75,1083.00,124,60,184.00
11/02/2011,02:59,1083.00,1083.25,1082.75,1083.00,83,49,132.00
11/02/2011,03:00,1082.75,1083.50,1082.75,1083.00,185,120,305.00
11/02/2011,03:01,1083.00,1083.25,1080.75,1081.50,789,1176,1965.00
11/02/2011,03:02,1081.50,1081.75,1080.50,1080.75,478,639,1117.00
11/02/2011,03:03,1080.75,1080.75,1080.00,1080.25,342,659,1001.00
11/02/2011,03:04,1080.50,1081.50,1080.50,1081.50,442,357,799.00
11/02/2011,03:05,1081.75,1082.50,1081.50,1082.00,521,546,1067.00
11/02/2011,03:06,1082.25,1082.75,1081.75,1082.25,575,758,1333.00
11/02/2011,03:07,1082.25,1083.75,1082.25,1083.25,664,509,1173.00
11/02/2011,03:08,1083.00,1083.75,1082.75,1083.50,621,219,840.00
11/02/2011,03:09,1083.75,1084.50,1083.50,1084.25,1065,237,1302.00
11/02/2011,03:10,1084.50,1084.75,1083.75,1084.75,637,439,1076.00
11/02/2011,03:11,1084.75,1085.00,1083.50,1084.00,516,966,1482.00
11/02/2011,03:12,1084.00,1085.00,1084.00,1084.75,555,116,671.00
11/02/2011,03:13,1084.75,1085.00,1084.25,1084.75,474,643,1117.00
11/02/2011,03:14,1084.50,1084.50,1084.25,1084.25,287,450,737.00
11/02/2011,03:15,1084.25,1085.00,1084.25,1085.00,394,324,718.00
11/02/2011,03:16,1085.00,1085.50,1084.00,1084.00,619,916,1535.00
11/02/2011,03:17,1084.25,1084.50,1083.75,1084.25,524,677,1201.00
11/02/2011,03:18,1084.25,1084.75,1083.75,1084.75,480,458,938.00
11/02/2011,03:19,1084.75,1085.00,1084.25,1084.75,347,798,1145.00
11/02/2011,03:20,1085.00,1085.50,1084.75,1085.00,790,659,1449.00
11/02/2011,03:21,1085.00,1085.50,1085.00,1085.25,148,491,639.00
11/02/2011,03:22,1085.25,1086.75,1085.00,1086.25,1688,586,2274.00
11/02/2011,03:23,1086.50,1086.75,1085.25,1085.50,716,553,1269.00
11/02/2011,03:24,1085.50,1085.75,1085.00,1085.25,508,275,783.00
11/02/2011,03:25,1085.25,1085.50,1084.75,1085.00,102,374,476.00
11/02/2011,03:26,1085.00,1085.00,1084.25,1084.50,232,677,909.00
11/02/2011,03:27,1084.25,1084.25,1084.00,1084.00,366,659,1025.00
11/02/2011,03:28,1084.00,1084.50,1083.75,1084.00,399,451,850.00
11/02/2011,03:29,1083.75,1084.00,1083.00,1083.25,56,806,862.00
11/02/2011,03:30,1083.25,1083.25,1082.75,1082.75,254,456,710.00
11/02/2011,03:31,1082.75,1083.00,1082.25,1082.50,419,408,827.00
11/02/2011,03:32,1082.50,1082.75,1082.00,1082.25,406,691,1097.00
11/02/2011,03:33,1082.25,1082.75,1082.00,1082.50,276,305,581.00
11/02/2011,03:34,1082.50,1083.25,1082.25,1082.75,517,641,1158.00
11/02/2011,03:35,1082.75,1083.25,1082.75,1082.75,138,316,454.00
11/02/2011,03:36,1082.75,1084.50,1082.50,1084.25,851,239,1090.00
11/02/2011,03:37,1084.25,1085.25,1083.75,1084.75,382,331,713.00
11/02/2011,03:38,1084.75,1086.00,1084.50,1085.75,613,623,1236.00
11/02/2011,03:39,1085.50,1085.75,1085.25,1085.50,55,141,196.00
11/02/2011,03:40,1085.50,1085.75,1085.00,1085.25,348,270,618.00
11/02/2011,03:41,1085.25,1085.50,1084.50,1084.50,42,374,416.00
11/02/2011,03:42,1084.75,1085.00,1084.25,1084.75,240,51,291.00
11/02/2011,03:43,1085.00,1085.00,1084.00,1084.25,45,277,322.00
11/02/2011,03:44,1084.25,1084.50,1083.75,1083.75,110,361,471.00
11/02/2011,03:45,1083.75,1084.00,1083.25,1084.00,305,555,860.00
11/02/2011,03:46,1084.00,1084.00,1082.75,1083.25,223,286,509.00
11/02/2011,03:47,1083.50,1083.75,1082.75,1083.50,434,295,729.00
11/02/2011,03:48,1083.50,1083.50,1082.50,1082.75,47,432,479.00
11/02/2011,03:49,1082.75,1083.50,1082.75,1083.50,333,65,398.00
11/02/2011,03:50,1083.50,1085.25,1083.50,1084.75,1091,528,1619.00
11/02/2011,03:51,1085.00,1085.00,1083.50,1083.50,73,299,372.00
11/02/2011,03:52,1083.50,1083.50,1082.50,1082.75,79,487,566.00
11/02/2011,03:53,1082.50,1082.75,1082.00,1082.50,414,358,772.00
11/02/2011,03:54,1082.75,1083.75,1082.75,1082.75,397,283,680.00
11/02/2011,03:55,1083.00,1083.00,1082.25,1082.25,20,209,229.00
11/02/2011,03:56,1082.25,1082.50,1081.50,1082.00,259,346,605.00
11/02/2011,03:57,1082.00,1082.50,1082.00,1082.50,159,37,196.00
11/02/2011,03:58,1082.50,1082.50,1082.00,1082.50,306,163,469.00
11/02/2011,03:59,1082.50,1083.25,1082.50,1082.75,312,112,424.00
11/02/2011,04:00,1082.50,1083.25,1082.50,1083.00,88,87,175.00
11/02/2011,04:01,1083.00,1083.25,1082.50,1082.50,109,304,413.00
11/02/2011,04:02,1082.50,1084.25,1082.50,1084.00,531,332,863.00
11/02/2011,04:03,1084.00,1084.50,1083.50,1083.50,111,316,427.00
11/02/2011,04:04,1083.50,1085.00,1083.50,1084.75,545,133,678.00
11/02/2011,04:05,1084.75,1084.75,1083.75,1084.25,153,564,717.00
11/02/2011,04:06,1084.25,1084.50,1083.25,1083.25,121,751,872.00
11/02/2011,04:07,1083.50,1084.25,1083.25,1084.00,270,134,404.00
11/02/2011,04:08,1084.25,1084.25,1083.25,1083.50,91,321,412.00
11/02/2011,04:09,1083.50,1083.75,1082.75,1082.75,119,438,557.00
11/02/2011,04:10,1082.75,1083.00,1082.50,1083.00,224,201,425.00
11/02/2011,04:11,1083.00,1083.50,1082.25,1082.25,177,620,797.00
11/02/2011,04:12,1082.50,1082.50,1081.25,1081.50,226,744,970.00
11/02/2011,04:13,1081.50,1081.50,1081.00,1081.25,224,503,727.00
11/02/2011,04:14,1081.25,1081.75,1081.25,1081.50,243,350,593.00
11/02/2011,04:15,1081.25,1081.50,1080.75,1081.50,405,374,779.00
11/02/2011,04:16,1081.50,1082.00,1081.25,1081.50,383,169,552.00
11/02/2011,04:17,1081.50,1081.75,1080.50,1080.50,71,729,800.00
11/02/2011,04:18,1080.50,1081.00,1080.25,1080.75,378,253,631.00
11/02/2011,04:19,1080.75,1081.50,1080.25,1080.50,342,359,701.00
11/02/2011,04:20,1080.25,1080.75,1080.00,1080.25,429,347,776.00
11/02/2011,04:21,1080.25,1080.50,1079.50,1080.25,624,501,1125.00
11/02/2011,04:22,1080.00,1080.00,1079.50,1079.75,230,409,639.00
11/02/2011,04:23,1079.75,1080.00,1079.25,1079.50,678,618,1296.00
11/02/2011,04:24,1079.50,1080.00,1079.25,1079.50,688,88,776.00
11/02/2011,04:25,1079.50,1079.75,1079.25,1079.25,154,143,297.00
11/02/2011,04:26,1079.50,1079.50,1078.25,1078.25,509,1188,1697.00
11/02/2011,04:27,1078.25,1078.75,1078.25,1078.25,383,700,1083.00
11/02/2011,04:28,1078.50,1078.75,1078.25,1078.50,142,164,306.00
11/02/2011,04:29,1078.50,1078.50,1078.00,1078.50,125,596,721.00
11/02/2011,04:30,1078.50,1078.75,1078.25,1078.75,199,21,220.00
11/02/2011,04:31,1078.50,1079.50,1078.50,1079.25,341,151,492.00
11/02/2011,04:32,1079.25,1079.75,1079.00,1079.25,56,190,246.00
11/02/2011,04:33,1079.50,1079.50,1078.75,1079.00,182,308,490.00
11/02/2011,04:34,1079.00,1079.00,1077.25,1077.25,386,1131,1517.00
11/02/2011,04:35,1077.50,1078.00,1077.25,1078.00,400,132,532.00
11/02/2011,04:36,1077.75,1078.00,1077.25,1078.00,285,223,508.00
11/02/2011,04:37,1078.00,1078.25,1077.50,1077.75,522,427,949.00
11/02/2011,04:38,1077.75,1077.75,1076.25,1076.25,217,1156,1373.00
11/02/2011,04:39,1076.25,1077.00,1076.00,1076.25,494,547,1041.00
11/02/2011,04:40,1076.50,1077.00,1075.75,1076.25,651,617,1268.00
11/02/2011,04:41,1076.50,1076.75,1075.75,1075.75,82,115,197.00
11/02/2011,04:42,1076.00,1076.75,1076.00,1076.75,498,306,804.00
11/02/2011,04:43,1076.50,1077.25,1076.50,1077.00,333,191,524.00
11/02/2011,04:44,1076.75,1077.25,1076.50,1077.00,207,149,356.00
11/02/2011,04:45,1076.75,1077.00,1076.25,1076.25,150,299,449.00
11/02/2011,04:46,1076.25,1076.25,1075.25,1075.75,244,439,683.00
11/02/2011,04:47,1075.75,1075.75,1074.75,1075.50,293,967,1260.00
11/02/2011,04:48,1075.50,1075.75,1075.00,1075.75,385,507,892.00
11/02/2011,04:49,1075.50,1075.75,1075.50,1075.75,115,498,613.00
11/02/2011,04:50,1076.00,1077.00,1076.00,1076.50,1084,547,1631.00
11/02/2011,04:51,1076.50,1076.75,1075.25,1076.00,665,468,1133.00
11/02/2011,04:52,1076.00,1076.00,1073.75,1074.50,385,1276,1661.00
11/02/2011,04:53,1074.50,1074.75,1071.25,1071.50,900,2407,3307.00
11/02/2011,04:54,1071.50,1071.75,1070.00,1070.75,880,2023,2903.00
11/02/2011,04:55,1071.00,1072.00,1071.00,1071.50,919,669,1588.00
11/02/2011,04:56,1071.25,1073.00,1071.25,1072.50,1680,817,2497.00
11/02/2011,04:57,1072.25,1073.50,1072.25,1072.50,1221,779,2000.00
11/02/2011,04:58,1072.50,1072.75,1071.75,1071.75,211,732,943.00
11/02/2011,04:59,1071.75,1072.50,1071.25,1071.25,630,788,1418.00
11/02/2011,05:00,1071.25,1072.00,1071.25,1071.75,624,790,1414.00
11/02/2011,05:01,1072.00,1072.25,1071.25,1072.00,159,313,472.00
11/02/2011,05:02,1072.25,1073.00,1071.75,1073.00,665,361,1026.00
11/02/2011,05:03,1073.00,1074.00,1072.75,1074.00,790,217,1007.00
11/02/2011,05:04,1074.00,1074.25,1073.25,1074.25,703,513,1216.00
11/02/2011,05:05,1074.00,1074.50,1073.25,1073.75,195,283,478.00
11/02/2011,05:06,1073.50,1074.25,1072.75,1074.00,740,629,1369.00
11/02/2011,05:07,1074.00,1074.25,1073.00,1074.00,498,864,1362.00
11/02/2011,05:08,1074.00,1074.50,1074.00,1074.50,213,289,502.00
11/02/2011,05:09,1074.25,1074.75,1074.00,1074.75,391,177,568.00
11/02/2011,05:10,1075.00,1075.25,1074.50,1075.25,238,258,496.00
11/02/2011,05:11,1075.25,1076.00,1075.00,1075.75,937,508,1445.00
11/02/2011,05:12,1075.75,1076.00,1075.25,1075.50,321,258,579.00
11/02/2011,05:13,1075.75,1076.00,1075.25,1075.75,170,115,285.00
11/02/2011,05:14,1075.75,1076.00,1075.50,1076.00,100,110,210.00
11/02/2011,05:15,1076.00,1076.50,1076.00,1076.25,394,265,659.00
11/02/2011,05:16,1076.25,1076.50,1075.50,1076.00,780,804,1584.00
11/02/2011,05:17,1076.00,1076.25,1075.75,1076.00,104,204,308.00
11/02/2011,05:18,1075.75,1076.25,1075.50,1076.00,386,165,551.00
11/02/2011,05:19,1076.00,1076.25,1075.00,1075.25,69,682,751.00
11/02/2011,05:20,1075.00,1075.50,1074.75,1075.25,521,232,753.00
11/02/2011,05:21,1075.25,1075.50,1074.00,1074.50,398,552,950.00
11/02/2011,05:22,1074.75,1074.75,1074.00,1074.50,383,91,474.00
11/02/2011,05:23,1074.50,1074.75,1074.50,1074.50,250,115,365.00
11/02/2011,05:24,1074.50,1074.75,1074.25,1074.25,387,239,626.00
11/02/2011,05:25,1074.25,1074.75,1074.25,1074.50,50,130,180.00
11/02/2011,05:26,1074.75,1076.25,1074.25,1075.50,354,206,560.00
11/02/2011,05:27,1075.50,1076.25,1075.50,1075.50,197,194,391.00
11/02/2011,05:28,1075.50,1075.75,1075.25,1075.25,80,358,438.00
11/02/2011,05:29,1075.25,1075.75,1075.00,1075.50,400,930,1330.00
11/02/2011,05:30,1075.50,1076.25,1075.25,1076.00,141,214,355.00
11/02/2011,05:31,1076.00,1077.25,1075.75,1076.25,1340,514,1854.00
11/02/2011,05:32,1076.25,1076.25,1075.50,1075.50,234,333,567.00
11/02/2011,05:33,1075.50,1075.50,1075.00,1075.00,210,504,714.00
11/02/2011,05:34,1075.00,1076.00,1074.75,1075.50,251,273,524.00
11/02/2011,05:35,1075.50,1076.00,1075.25,1076.00,29,109,138.00
11/02/2011,05:36,1075.75,1076.75,1075.75,1076.75,179,129,308.00
11/02/2011,05:37,1076.50,1076.75,1075.50,1076.25,301,372,673.00
11/02/2011,05:38,1076.00,1077.00,1076.00,1077.00,271,114,385.00
11/02/2011,05:39,1077.00,1077.50,1076.50,1076.75,424,244,668.00
11/02/2011,05:40,1076.75,1077.50,1076.50,1077.00,264,159,423.00
11/02/2011,05:41,1077.00,1077.50,1076.75,1076.75,58,222,280.00
11/02/2011,05:42,1076.75,1076.75,1076.00,1076.25,122,338,460.00
11/02/2011,05:43,1076.00,1076.50,1075.75,1076.50,175,108,283.00
11/02/2011,05:44,1076.50,1076.75,1076.25,1076.50,287,119,406.00
11/02/2011,05:45,1076.75,1077.25,1076.50,1077.25,389,20,409.00
11/02/2011,05:46,1077.25,1078.00,1077.25,1077.25,419,399,818.00
11/02/2011,05:47,1077.00,1077.50,1076.50,1076.75,316,295,611.00
11/02/2011,05:48,1076.75,1077.50,1076.75,1077.00,196,149,345.00
11/02/2011,05:49,1077.00,1077.50,1076.75,1077.25,368,372,740.00
11/02/2011,05:50,1077.25,1077.25,1076.75,1077.00,70,169,239.00
11/02/2011,05:51,1077.00,1077.50,1076.75,1077.25,126,316,442.00
11/02/2011,05:52,1077.25,1077.50,1077.00,1077.50,142,83,225.00
11/02/2011,05:53,1077.50,1078.00,1077.25,1077.75,444,169,613.00
11/02/2011,05:54,1077.50,1078.00,1077.25,1077.25,279,398,677.00
11/02/2011,05:55,1077.25,1077.50,1076.50,1077.00,603,430,1033.00
11/02/2011,05:56,1077.25,1077.50,1077.00,1077.25,160,83,243.00
11/02/2011,05:57,1077.25,1077.25,1076.25,1076.25,10,140,150.00
11/02/2011,05:58,1076.50,1076.75,1076.25,1076.50,108,157,265.00
11/02/2011,05:59,1076.50,1076.75,1076.00,1076.75,141,106,247.00
11/02/2011,06:00,1076.50,1076.75,1075.75,1076.00,78,339,417.00
11/02/2011,06:01,1076.00,1076.00,1075.25,1075.75,390,551,941.00
11/02/2011,06:02,1075.75,1076.25,1075.75,1075.75,91,89,180.00
11/02/2011,06:03,1076.00,1076.00,1075.75,1076.00,23,30,53.00
11/02/2011,06:04,1075.75,1076.00,1075.25,1075.50,72,256,328.00
11/02/2011,06:05,1075.25,1075.50,1074.25,1074.50,82,877,959.00
11/02/2011,06:06,1074.50,1075.25,1074.50,1075.25,528,64,592.00
11/02/2011,06:07,1075.50,1076.00,1075.25,1076.00,234,61,295.00
11/02/2011,06:08,1076.00,1076.00,1075.50,1076.00,235,170,405.00
11/02/2011,06:09,1076.00,1076.25,1075.75,1076.00,88,115,203.00
11/02/2011,06:10,1075.75,1075.75,1075.50,1075.50,6,298,304.00
11/02/2011,06:11,1075.50,1075.75,1074.75,1074.75,199,536,735.00
11/02/2011,06:12,1074.75,1075.50,1074.25,1075.50,468,418,886.00
11/02/2011,06:13,1075.50,1075.50,1074.50,1074.75,187,319,506.00
11/02/2011,06:14,1074.50,1074.75,1074.25,1074.75,149,70,219.00
11/02/2011,06:15,1074.75,1075.50,1074.50,1075.25,450,193,643.00
11/02/2011,06:16,1075.25,1075.50,1074.75,1074.75,54,316,370.00
11/02/2011,06:17,1074.75,1075.00,1074.50,1074.75,151,68,219.00
11/02/2011,06:18,1074.75,1075.75,1074.75,1075.50,231,211,442.00
11/02/2011,06:19,1075.50,1076.00,1075.50,1076.00,84,331,415.00
11/02/2011,06:20,1076.00,1076.50,1075.75,1076.25,564,347,911.00
11/02/2011,06:21,1076.25,1076.50,1076.00,1076.00,28,145,173.00
11/02/2011,06:22,1076.25,1076.75,1076.00,1076.75,190,133,323.00
11/02/2011,06:23,1076.50,1077.50,1076.50,1077.25,375,261,636.00
11/02/2011,06:24,1077.25,1078.50,1077.25,1078.00,685,475,1160.00
11/02/2011,06:25,1077.75,1078.00,1077.25,1077.75,378,623,1001.00
11/02/2011,06:26,1077.50,1078.00,1077.50,1077.75,97,231,328.00
11/02/2011,06:27,1078.00,1078.75,1077.75,1078.25,645,253,898.00
11/02/2011,06:28,1078.25,1079.00,1078.25,1078.75,493,344,837.00
11/02/2011,06:29,1078.75,1079.25,1078.75,1079.00,957,653,1610.00
11/02/2011,06:30,1079.25,1079.25,1078.25,1078.50,117,634,751.00
11/02/2011,06:31,1078.75,1078.75,1078.00,1078.00,316,617,933.00
11/02/2011,06:32,1078.00,1078.25,1077.50,1077.75,21,278,299.00
11/02/2011,06:33,1077.75,1078.00,1077.50,1078.00,553,239,792.00
11/02/2011,06:34,1078.25,1078.50,1078.25,1078.25,139,344,483.00
11/02/2011,06:35,1078.50,1078.75,1077.75,1078.50,436,137,573.00
11/02/2011,06:36,1078.50,1078.50,1078.00,1078.25,158,363,521.00
11/02/2011,06:37,1078.50,1078.75,1078.25,1078.50,90,63,153.00
11/02/2011,06:38,1078.50,1078.50,1077.75,1078.00,18,362,380.00
11/02/2011,06:39,1078.00,1078.00,1077.25,1077.50,128,259,387.00
11/02/2011,06:40,1077.50,1077.75,1077.25,1077.50,242,552,794.00
11/02/2011,06:41,1077.50,1077.50,1076.75,1077.25,642,743,1385.00
11/02/2011,06:42,1077.25,1078.00,1077.25,1078.00,513,128,641.00
11/02/2011,06:43,1077.75,1078.75,1077.75,1078.00,277,383,660.00
11/02/2011,06:44,1078.25,1078.75,1078.00,1078.50,140,62,202.00
11/02/2011,06:45,1078.50,1079.00,1078.50,1078.50,135,829,964.00
11/02/2011,06:46,1078.50,1079.00,1078.25,1078.50,142,204,346.00
11/02/2011,06:47,1078.75,1078.75,1078.25,1078.50,151,124,275.00
11/02/2011,06:48,1078.25,1079.25,1078.25,1079.25,452,123,575.00
11/02/2011,06:49,1079.25,1080.00,1079.00,1079.50,869,321,1190.00
11/02/2011,06:50,1079.50,1079.75,1079.25,1079.25,267,824,1091.00
11/02/2011,06:51,1079.50,1079.75,1079.25,1079.50,163,342,505.00
11/02/2011,06:52,1079.25,1079.50,1079.00,1079.25,243,612,855.00
11/02/2011,06:53,1079.25,1079.25,1078.25,1078.50,395,358,753.00
11/02/2011,06:54,1078.50,1078.75,1078.00,1078.50,218,261,479.00
11/02/2011,06:55,1078.50,1079.00,1078.25,1078.50,222,153,375.00
11/02/2011,06:56,1078.25,1078.75,1078.25,1078.50,545,118,663.00
11/02/2011,06:57,1078.75,1078.75,1078.25,1078.50,4,193,197.00
11/02/2011,06:58,1078.25,1078.50,1077.75,1078.00,258,427,685.00
11/02/2011,06:59,1077.75,1078.25,1077.75,1078.00,80,67,147.00
11/02/2011,07:00,1078.00,1078.00,1077.25,1077.75,115,474,589.00
11/02/2011,07:01,1077.75,1078.50,1077.50,1078.50,695,76,771.00
11/02/2011,07:02,1078.50,1078.75,1078.25,1078.75,192,148,340.00
11/02/2011,07:03,1078.75,1079.00,1078.50,1078.75,82,208,290.00
11/02/2011,07:04,1078.75,1079.00,1078.50,1078.50,87,99,186.00
11/02/2011,07:05,1078.75,1079.00,1078.50,1078.75,72,77,149.00
11/02/2011,07:06,1078.75,1079.00,1078.75,1079.00,277,81,358.00
11/02/2011,07:07,1079.00,1079.75,1079.00,1079.50,870,174,1044.00
11/02/2011,07:08,1079.50,1080.25,1079.50,1080.25,547,77,624.00
11/02/2011,07:09,1080.25,1081.00,1080.25,1080.25,860,464,1324.00
11/02/2011,07:10,1080.50,1080.75,1080.25,1080.25,159,187,346.00
11/02/2011,07:11,1080.25,1080.75,1080.25,1080.75,450,114,564.00
11/02/2011,07:12,1080.75,1081.00,1080.25,1080.75,343,330,673.00
11/02/2011,07:13,1080.50,1080.75,1079.50,1079.50,69,1029,1098.00
11/02/2011,07:14,1079.50,1080.25,1079.25,1079.75,305,840,1145.00
11/02/2011,07:15,1079.50,1081.25,1079.25,1080.25,389,128,517.00
11/02/2011,07:16,1080.25,1082.50,1080.25,1080.50,2549,2539,5088.00
11/02/2011,07:17,1080.75,1081.50,1080.50,1081.25,1251,855,2106.00
11/02/2011,07:18,1081.00,1081.75,1080.75,1081.50,573,463,1036.00
11/02/2011,07:19,1081.50,1081.75,1081.00,1081.25,260,647,907.00
11/02/2011,07:20,1081.25,1081.50,1080.50,1081.00,706,1919,2625.00
11/02/2011,07:21,1080.75,1081.25,1080.50,1080.50,420,854,1274.00
11/02/2011,07:22,1080.50,1080.50,1079.75,1080.00,206,718,924.00
11/02/2011,07:23,1080.00,1080.00,1079.00,1079.50,460,510,970.00
11/02/2011,07:24,1079.75,1079.75,1079.00,1079.50,542,656,1198.00
11/02/2011,07:25,1079.75,1079.75,1079.25,1079.50,784,693,1477.00
11/02/2011,07:26,1079.50,1080.00,1079.25,1080.00,224,135,359.00
11/02/2011,07:27,1080.00,1080.25,1079.00,1079.25,173,386,559.00
11/02/2011,07:28,1079.00,1079.25,1078.25,1078.75,316,795,1111.00
11/02/2011,07:29,1079.00,1079.50,1078.50,1079.50,717,324,1041.00
11/02/2011,07:30,1079.25,1080.50,1079.00,1080.50,885,169,1054.00
11/02/2011,07:31,1080.25,1080.50,1079.75,1080.25,420,408,828.00
11/02/2011,07:32,1080.00,1080.25,1079.50,1080.25,142,346,488.00
11/02/2011,07:33,1080.00,1080.00,1079.25,1079.50,136,258,394.00
11/02/2011,07:34,1079.25,1079.75,1079.25,1079.25,707,194,901.00
11/02/2011,07:35,1079.25,1080.00,1079.25,1079.50,291,312,603.00
11/02/2011,07:36,1079.50,1079.50,1078.50,1078.75,698,421,1119.00
11/02/2011,07:37,1079.00,1079.50,1078.75,1079.00,269,100,369.00
11/02/2011,07:38,1079.00,1079.25,1078.75,1078.75,122,320,442.00
11/02/2011,07:39,1078.75,1079.00,1078.50,1078.75,41,211,252.00
11/02/2011,07:40,1078.50,1079.25,1078.50,1078.50,121,471,592.00
11/02/2011,07:41,1078.75,1079.75,1078.50,1079.75,335,31,366.00
11/02/2011,07:42,1079.50,1079.50,1079.00,1079.25,43,307,350.00
11/02/2011,07:43,1079.25,1079.25,1078.50,1079.00,275,434,709.00
11/02/2011,07:44,1079.00,1079.50,1079.00,1079.25,104,66,170.00
11/02/2011,07:45,1079.00,1079.75,1078.75,1078.75,41,158,199.00
11/02/2011,07:46,1079.00,1080.00,1079.00,1079.75,729,290,1019.00
11/02/2011,07:47,1079.50,1080.25,1079.00,1079.00,176,436,612.00
11/02/2011,07:48,1079.25,1079.25,1078.75,1079.00,177,103,280.00
11/02/2011,07:49,1079.00,1079.00,1078.00,1078.75,332,877,1209.00
11/02/2011,07:50,1078.50,1078.50,1077.75,1078.50,161,580,741.00
11/02/2011,07:51,1078.50,1079.00,1078.50,1078.75,259,247,506.00
11/02/2011,07:52,1078.75,1079.25,1078.50,1079.00,282,117,399.00
11/02/2011,07:53,1079.00,1079.50,1078.50,1079.25,253,156,409.00
11/02/2011,07:54,1079.25,1080.00,1079.25,1079.75,176,170,346.00
11/02/2011,07:55,1080.00,1080.00,1079.25,1079.50,554,590,1144.00
11/02/2011,07:56,1079.50,1079.75,1079.00,1079.25,614,310,924.00
11/02/2011,07:57,1079.25,1079.75,1079.00,1079.00,22,148,170.00
11/02/2011,07:58,1079.25,1080.00,1079.00,1079.75,553,188,741.00
11/02/2011,07:59,1079.75,1080.25,1079.50,1079.75,177,284,461.00
11/02/2011,08:00,1080.00,1080.25,1079.75,1079.75,98,66,164.00
11/02/2011,08:01,1080.00,1081.00,1079.75,1081.00,857,141,998.00
11/02/2011,08:02,1081.00,1082.00,1080.50,1082.00,1436,305,1741.00
11/02/2011,08:03,1082.00,1082.00,1081.25,1081.50,587,1761,2348.00
11/02/2011,08:04,1081.50,1082.25,1080.75,1081.75,786,697,1483.00
11/02/2011,08:05,1082.00,1082.25,1081.50,1082.00,589,905,1494.00
11/02/2011,08:06,1082.25,1083.25,1081.75,1083.00,1125,535,1660.00
11/02/2011,08:07,1083.00,1083.25,1082.00,1082.25,946,892,1838.00
11/02/2011,08:08,1082.25,1083.00,1082.00,1082.75,631,407,1038.00
11/02/2011,08:09,1082.75,1083.00,1082.00,1082.25,285,435,720.00
11/02/2011,08:10,1082.25,1082.50,1081.75,1082.00,999,293,1292.00
11/02/2011,08:11,1082.00,1083.50,1082.00,1083.25,1118,244,1362.00
11/02/2011,08:12,1083.25,1083.50,1082.25,1082.50,479,1144,1623.00
11/02/2011,08:13,1082.50,1083.25,1082.50,1083.25,719,558,1277.00
11/02/2011,08:14,1083.00,1083.50,1082.75,1083.25,588,387,975.00
11/02/2011,08:15,1083.25,1083.25,1082.75,1083.00,273,328,601.00
11/02/2011,08:16,1083.25,1083.25,1082.25,1082.50,420,355,775.00
11/02/2011,08:17,1082.25,1082.50,1081.25,1081.50,467,1287,1754.00
11/02/2011,08:18,1081.25,1081.50,1081.00,1081.50,820,332,1152.00
11/02/2011,08:19,1081.25,1081.50,1081.00,1081.00,136,212,348.00
11/02/2011,08:20,1081.25,1082.00,1081.00,1081.75,432,322,754.00
11/02/2011,08:21,1081.75,1082.00,1081.25,1081.50,416,285,701.00
11/02/2011,08:22,1081.25,1081.75,1081.25,1081.50,494,110,604.00
11/02/2011,08:23,1081.75,1081.75,1081.25,1081.25,24,229,253.00
11/02/2011,08:24,1081.25,1081.75,1081.00,1081.25,729,467,1196.00
11/02/2011,08:25,1081.25,1081.50,1081.00,1081.25,301,413,714.00
11/02/2011,08:26,1081.25,1082.25,1081.00,1082.25,798,217,1015.00
11/02/2011,08:27,1082.25,1082.25,1081.75,1082.00,264,303,567.00
11/02/2011,08:28,1082.25,1082.50,1081.75,1082.25,896,257,1153.00
11/02/2011,08:29,1082.25,1082.75,1082.25,1082.25,604,386,990.00
11/02/2011,08:30,1082.50,1082.50,1081.50,1082.00,1240,1548,2788.00
11/02/2011,08:31,1081.75,1083.00,1081.50,1082.75,4367,5583,9950.00
11/02/2011,08:32,1083.00,1083.75,1082.75,1082.75,3711,2887,6598.00
11/02/2011,08:33,1082.75,1083.75,1082.75,1083.75,3500,2271,5771.00
11/02/2011,08:34,1083.50,1084.00,1083.25,1083.75,3090,2695,5785.00
11/02/2011,08:35,1083.75,1083.75,1082.50,1082.50,3061,5871,8932.00
11/02/2011,08:36,1082.50,1083.50,1082.50,1083.00,3759,2224,5983.00
11/02/2011,08:37,1083.00,1083.00,1081.50,1082.00,2613,3385,5998.00
11/02/2011,08:38,1082.00,1082.25,1080.50,1081.00,1689,3376,5065.00
11/02/2011,08:39,1081.00,1081.25,1080.50,1081.00,3276,4035,7311.00
11/02/2011,08:40,1081.00,1081.00,1079.50,1079.75,2813,4651,7464.00
11/02/2011,08:41,1079.75,1081.00,1079.50,1080.25,4347,2342,6689.00
11/02/2011,08:42,1080.25,1080.50,1079.50,1079.75,2867,3002,5869.00
11/02/2011,08:43,1079.75,1080.50,1079.50,1079.75,3189,1924,5113.00
11/02/2011,08:44,1080.00,1080.50,1079.50,1080.25,2375,1507,3882.00
11/02/2011,08:45,1080.25,1081.75,1080.25,1081.00,4299,2500,6799.00
11/02/2011,08:46,1081.25,1081.75,1080.75,1081.25,2823,2149,4972.00
11/02/2011,08:47,1081.00,1081.25,1080.25,1080.75,2718,2020,4738.00
11/02/2011,08:48,1080.50,1080.75,1079.25,1079.25,952,2633,3585.00
11/02/2011,08:49,1079.25,1080.25,1079.25,1080.00,2043,1353,3396.00
11/02/2011,08:50,1080.00,1080.50,1079.50,1080.00,1479,2050,3529.00
11/02/2011,08:51,1080.25,1080.25,1078.25,1078.75,3047,8230,11277.00
11/02/2011,08:52,1078.75,1079.00,1077.75,1078.25,2955,4209,7164.00
11/02/2011,08:53,1078.25,1078.50,1077.75,1078.00,1853,3448,5301.00
11/02/2011,08:54,1078.25,1079.50,1078.00,1078.75,4919,3563,8482.00
11/02/2011,08:55,1078.50,1079.00,1078.25,1078.25,2866,2451,5317.00
11/02/2011,08:56,1078.25,1078.50,1077.75,1078.50,2246,3168,5414.00
11/02/2011,08:57,1078.25,1079.00,1078.25,1078.50,1096,2889,3985.00
11/02/2011,08:58,1078.75,1079.25,1077.75,1078.00,1757,2341,4098.00
11/02/2011,08:59,1078.00,1078.25,1077.50,1077.50,2581,3370,5951.00
11/02/2011,09:00,1077.75,1079.25,1077.50,1079.00,3226,1070,4296.00
11/02/2011,09:01,1079.25,1080.25,1078.75,1080.25,4376,2691,7067.00
11/02/2011,09:02,1080.00,1080.50,1079.25,1079.75,1484,2539,4023.00
11/02/2011,09:03,1079.75,1080.00,1078.25,1078.50,2778,3470,6248.00
11/02/2011,09:04,1078.75,1079.00,1076.75,1077.00,4113,7062,11175.00
11/02/2011,09:05,1077.25,1077.50,1076.50,1077.00,4629,4096,8725.00
11/02/2011,09:06,1077.25,1078.00,1076.75,1077.25,3588,2558,6146.00
11/02/2011,09:07,1077.00,1077.75,1076.50,1077.50,2411,2443,4854.00
11/02/2011,09:08,1077.50,1078.50,1077.25,1078.50,2138,1880,4018.00
11/02/2011,09:09,1078.25,1079.25,1078.25,1079.00,3796,2476,6272.00
11/02/2011,09:10,1079.00,1080.00,1079.00,1079.75,4046,2339,6385.00
11/02/2011,09:11,1080.00,1080.00,1079.25,1079.50,1670,2200,3870.00
11/02/2011,09:12,1079.50,1079.75,1079.00,1079.50,1149,2159,3308.00
11/02/2011,09:13,1079.50,1079.75,1079.00,1079.00,1381,1038,2419.00
11/02/2011,09:14,1079.00,1081.00,1078.75,1080.75,4535,2428,6963.00
11/02/2011,09:15,1080.75,1081.00,1080.25,1081.00,1671,2213,3884.00
11/02/2011,09:16,1081.00,1081.00,1080.00,1080.25,1533,1768,3301.00
11/02/2011,09:17,1080.25,1080.50,1079.50,1080.00,1534,2956,4490.00
11/02/2011,09:18,1080.00,1080.75,1079.50,1079.75,1427,1706,3133.00
11/02/2011,09:19,1079.75,1080.50,1079.25,1080.50,3020,1889,4909.00
11/02/2011,09:20,1080.50,1080.50,1079.75,1080.00,977,1573,2550.00
11/02/2011,09:21,1080.25,1080.25,1079.25,1079.50,2609,1582,4191.00
11/02/2011,09:22,1079.50,1080.50,1079.25,1080.50,1623,931,2554.00
11/02/2011,09:23,1080.50,1080.50,1079.50,1079.75,711,2276,2987.00
11/02/2011,09:24,1079.75,1080.25,1079.25,1080.00,1311,1711,3022.00
11/02/2011,09:25,1080.00,1080.75,1079.50,1080.50,1080,859,1939.00
11/02/2011,09:26,1080.75,1081.75,1080.50,1081.25,4297,3705,8002.00
11/02/2011,09:27,1081.25,1081.75,1080.50,1081.25,1771,2275,4046.00
11/02/2011,09:28,1081.00,1081.50,1080.50,1081.00,1802,1691,3493.00
11/02/2011,09:29,1081.25,1081.50,1080.25,1080.75,1596,1379,2975.00
11/02/2011,09:30,1080.75,1081.75,1080.75,1081.50,1546,1343,2889.00
11/02/2011,09:31,1081.50,1081.75,1080.00,1080.25,1913,2063,3976.00
11/02/2011,09:32,1080.25,1080.75,1079.75,1079.75,3075,2003,5078.00
11/02/2011,09:33,1079.75,1081.25,1079.75,1080.75,2903,1636,4539.00
11/02/2011,09:34,1080.50,1080.75,1078.50,1078.50,2626,3980,6606.00
11/02/2011,09:35,1078.50,1079.50,1078.50,1079.50,2239,1172,3411.00
11/02/2011,09:36,1079.25,1079.75,1078.75,1079.25,1750,1318,3068.00
11/02/2011,09:37,1079.50,1080.00,1079.25,1079.25,1216,1446,2662.00
11/02/2011,09:38,1079.25,1080.00,1079.00,1080.00,1391,840,2231.00
11/02/2011,09:39,1079.75,1081.00,1079.75,1080.25,2381,1121,3502.00
11/02/2011,09:40,1080.25,1081.75,1080.00,1081.00,3551,1958,5509.00
11/02/2011,09:41,1081.25,1082.00,1081.00,1081.00,1880,2380,4260.00
11/02/2011,09:42,1081.00,1082.50,1080.75,1082.50,3330,1816,5146.00
11/02/2011,09:43,1082.50,1082.75,1082.00,1082.50,1784,2110,3894.00
11/02/2011,09:44,1082.50,1082.75,1081.75,1082.50,1797,1530,3327.00
11/02/2011,09:45,1082.25,1083.00,1081.75,1082.50,2153,1345,3498.00
11/02/2011,09:46,1082.50,1083.00,1082.00,1082.50,2753,2752,5505.00
11/02/2011,09:47,1082.50,1083.50,1082.25,1083.50,3034,651,3685.00
11/02/2011,09:48,1083.25,1083.50,1082.75,1083.25,1787,2864,4651.00
11/02/2011,09:49,1083.25,1083.50,1082.50,1082.75,1420,2737,4157.00
11/02/2011,09:50,1082.75,1085.75,1082.75,1085.50,11816,3635,15451.00
11/02/2011,09:51,1085.50,1086.00,1085.25,1085.50,5635,4768,10403.00
11/02/2011,09:52,1085.50,1086.00,1085.00,1086.00,4756,2783,7539.00
11/02/2011,09:53,1085.75,1086.75,1085.50,1086.75,6019,3347,9366.00
11/02/2011,09:54,1086.50,1087.00,1086.00,1086.75,2751,3259,6010.00
11/02/2011,09:55,1086.50,1088.00,1086.25,1086.75,8765,6331,15096.00
11/02/2011,09:56,1086.75,1087.00,1086.25,1087.00,2576,2819,5395.00
11/02/2011,09:57,1086.75,1087.25,1086.00,1086.75,3191,4290,7481.00
11/02/2011,09:58,1087.00,1087.25,1086.25,1087.00,2893,2194,5087.00
11/02/2011,09:59,1086.75,1087.25,1086.00,1086.00,2952,2493,5445.00
11/02/2011,10:00,1086.25,1086.50,1085.50,1086.25,4849,4532,9381.00
11/02/2011,10:01,1086.50,1086.50,1086.00,1086.25,2967,1944,4911.00
11/02/2011,10:02,1086.50,1087.25,1085.75,1086.00,2455,2949,5404.00
11/02/2011,10:03,1085.75,1086.50,1085.75,1086.00,2684,1819,4503.00
11/02/2011,10:04,1086.25,1087.00,1086.00,1086.50,1704,1611,3315.00
11/02/2011,10:05,1086.50,1086.50,1085.50,1085.75,1120,3491,4611.00
11/02/2011,10:06,1086.00,1086.75,1085.75,1086.75,2113,862,2975.00
11/02/2011,10:07,1086.75,1087.75,1086.25,1087.50,3096,1953,5049.00
11/02/2011,10:08,1087.50,1088.00,1086.75,1087.25,3353,5048,8401.00
11/02/2011,10:09,1087.25,1087.25,1086.25,1087.00,1204,1419,2623.00
11/02/2011,10:10,1087.00,1087.50,1086.75,1087.00,1546,1517,3063.00
11/02/2011,10:11,1086.75,1087.25,1086.25,1086.50,635,1519,2154.00
11/02/2011,10:12,1086.25,1086.75,1086.00,1086.25,1365,2341,3706.00
11/02/2011,10:13,1086.25,1086.25,1085.50,1086.00,916,3720,4636.00
11/02/2011,10:14,1086.00,1086.50,1085.75,1086.00,3011,1880,4891.00
11/02/2011,10:15,1086.00,1086.25,1085.50,1085.50,683,2135,2818.00
11/02/2011,10:16,1085.75,1086.00,1085.25,1085.75,1665,738,2403.00
11/02/2011,10:17,1086.00,1086.50,1085.50,1086.00,1789,2114,3903.00
11/02/2011,10:18,1085.75,1087.25,1085.75,1086.75,2251,1557,3808.00
11/02/2011,10:19,1086.75,1087.25,1086.50,1087.00,791,1673,2464.00
11/02/2011,10:20,1087.00,1087.75,1087.00,1087.50,3681,2224,5905.00
11/02/2011,10:21,1087.50,1087.75,1087.00,1087.50,1046,2169,3215.00
11/02/2011,10:22,1087.50,1088.00,1086.25,1086.75,2120,2685,4805.00
11/02/2011,10:23,1086.75,1087.25,1086.50,1087.25,1889,969,2858.00
11/02/2011,10:24,1087.25,1087.25,1086.75,1087.00,205,1489,1694.00
11/02/2011,10:25,1086.75,1088.00,1086.75,1087.75,2967,993,3960.00
11/02/2011,10:26,1087.50,1088.00,1086.75,1086.75,1648,3105,4753.00
11/02/2011,10:27,1086.75,1087.00,1086.25,1086.50,1465,2879,4344.00
11/02/2011,10:28,1086.25,1086.50,1085.75,1085.75,1339,2284,3623.00
11/02/2011,10:29,1085.75,1086.00,1085.25,1085.75,1499,2087,3586.00
11/02/2011,10:30,1085.50,1086.00,1085.00,1085.75,1837,2653,4490.00
11/02/2011,10:31,1086.00,1086.00,1085.00,1085.25,1439,3142,4581.00
11/02/2011,10:32,1085.00,1085.50,1084.50,1084.75,2572,3977,6549.00
11/02/2011,10:33,1085.00,1085.25,1084.50,1085.25,1682,1653,3335.00
11/02/2011,10:34,1085.25,1085.75,1085.00,1085.50,2812,1212,4024.00
11/02/2011,10:35,1085.50,1085.75,1085.00,1085.50,1211,1868,3079.00
11/02/2011,10:36,1085.25,1085.50,1084.25,1084.75,1193,1877,3070.00
11/02/2011,10:37,1084.75,1085.50,1084.50,1085.25,2008,1515,3523.00
11/02/2011,10:38,1085.25,1085.75,1084.50,1084.50,2413,1844,4257.00
11/02/2011,10:39,1084.75,1085.25,1084.50,1085.00,2076,2136,4212.00
11/02/2011,10:40,1085.25,1085.50,1084.50,1084.75,1223,1661,2884.00
11/02/2011,10:41,1084.75,1085.75,1084.75,1085.00,1623,2187,3810.00
11/02/2011,10:42,1085.00,1085.50,1084.75,1084.75,1748,2194,3942.00
11/02/2011,10:43,1085.00,1086.00,1085.00,1086.00,1966,1486,3452.00
11/02/2011,10:44,1086.00,1086.00,1085.00,1085.25,1176,1783,2959.00
11/02/2011,10:45,1085.00,1085.50,1085.00,1085.25,1347,1515,2862.00
11/02/2011,10:46,1085.00,1085.25,1084.50,1084.75,839,1444,2283.00
11/02/2011,10:47,1084.75,1085.50,1084.75,1085.50,840,1274,2114.00
11/02/2011,10:48,1085.50,1085.50,1084.75,1085.25,408,1236,1644.00
11/02/2011,10:49,1085.25,1086.25,1085.00,1086.00,2544,1131,3675.00
11/02/2011,10:50,1086.00,1086.00,1084.25,1084.50,1689,4556,6245.00
11/02/2011,10:51,1084.75,1085.00,1084.00,1084.25,1119,2076,3195.00
11/02/2011,10:52,1084.50,1084.50,1083.75,1084.00,930,1867,2797.00
11/02/2011,10:53,1084.25,1084.50,1083.75,1084.00,1859,2352,4211.00
11/02/2011,10:54,1084.25,1084.75,1084.00,1084.75,1803,1381,3184.00
11/02/2011,10:55,1084.75,1085.00,1084.25,1084.50,1268,2555,3823.00
11/02/2011,10:56,1084.75,1084.75,1084.00,1084.25,1026,1662,2688.00
11/02/2011,10:57,1084.25,1084.75,1084.00,1084.25,798,721,1519.00
11/02/2011,10:58,1084.00,1085.25,1084.00,1085.25,2002,233,2235.00
11/02/2011,10:59,1085.25,1085.25,1084.75,1085.00,786,1232,2018.00
11/02/2011,11:00,1085.00,1085.25,1084.00,1084.50,1649,976,2625.00
11/02/2011,11:01,1084.50,1084.50,1083.25,1084.00,3162,3366,6528.00
11/02/2011,11:02,1083.75,1084.00,1083.00,1083.50,1939,2419,4358.00
11/02/2011,11:03,1083.50,1084.00,1083.25,1084.00,2365,1262,3627.00
11/02/2011,11:04,1083.75,1084.00,1083.25,1083.75,748,1074,1822.00
11/02/2011,11:05,1083.75,1084.25,1083.25,1084.00,1135,1106,2241.00
11/02/2011,11:06,1083.75,1084.50,1083.75,1084.00,1978,2153,4131.00
11/02/2011,11:07,1083.75,1084.25,1083.75,1084.00,773,261,1034.00
11/02/2011,11:08,1084.00,1084.25,1083.25,1083.25,311,2001,2312.00
11/02/2011,11:09,1083.25,1083.75,1083.00,1083.00,1531,1601,3132.00
11/02/2011,11:10,1083.25,1083.75,1082.75,1083.25,3129,3333,6462.00
11/02/2011,11:11,1083.25,1084.00,1083.25,1083.75,832,1038,1870.00
11/02/2011,11:12,1083.75,1084.25,1083.50,1084.00,1254,1068,2322.00
11/02/2011,11:13,1084.00,1085.00,1084.00,1085.00,2929,1433,4362.00
11/02/2011,11:14,1084.75,1085.25,1084.50,1084.75,470,721,1191.00
11/02/2011,11:15,1084.50,1085.00,1083.75,1084.25,1525,1454,2979.00
11/02/2011,11:16,1084.00,1084.25,1083.50,1083.75,1426,2093,3519.00
11/02/2011,11:17,1084.00,1084.00,1082.00,1082.50,2143,5478,7621.00
11/02/2011,11:18,1082.50,1083.00,1081.75,1082.00,1794,4446,6240.00
11/02/2011,11:19,1081.75,1082.75,1081.75,1082.25,2321,2803,5124.00
11/02/2011,11:20,1082.25,1082.25,1081.50,1082.00,2683,2211,4894.00
11/02/2011,11:21,1082.25,1082.25,1081.50,1082.00,1442,2223,3665.00
11/02/2011,11:22,1082.00,1082.50,1081.75,1081.75,926,971,1897.00
11/02/2011,11:23,1082.00,1082.00,1081.50,1082.00,658,1211,1869.00
11/02/2011,11:24,1082.00,1083.00,1081.75,1082.50,2104,582,2686.00
11/02/2011,11:25,1082.50,1082.75,1081.75,1082.00,682,1288,1970.00
11/02/2011,11:26,1082.00,1082.25,1081.75,1082.00,947,198,1145.00
11/02/2011,11:27,1082.00,1082.50,1082.00,1082.25,410,573,983.00
11/02/2011,11:28,1082.25,1083.25,1082.00,1083.00,1090,718,1808.00
11/02/2011,11:29,1083.00,1083.50,1082.25,1083.00,1422,1834,3256.00
11/02/2011,11:30,1083.00,1084.00,1082.50,1083.50,1337,926,2263.00
11/02/2011,11:31,1083.75,1084.75,1082.75,1084.25,1712,925,2637.00
11/02/2011,11:32,1084.25,1084.50,1083.25,1083.75,593,549,1142.00
11/02/2011,11:33,1083.50,1084.75,1081.50,1084.00,4259,4510,8769.00
11/02/2011,11:34,1083.75,1084.25,1082.00,1082.50,3048,4555,7603.00
11/02/2011,11:35,1082.50,1083.25,1081.00,1081.25,2212,3734,5946.00
11/02/2011,11:36,1081.50,1082.00,1079.75,1080.50,4645,7340,11985.00
11/02/2011,11:37,1080.25,1082.00,1080.00,1082.00,3623,3124,6747.00
11/02/2011,11:38,1081.75,1083.50,1081.75,1083.50,4096,1564,5660.00
11/02/2011,11:39,1083.25,1083.50,1082.00,1082.25,2123,2371,4494.00
11/02/2011,11:40,1082.25,1084.00,1082.25,1083.00,4405,4626,9031.00
11/02/2011,11:41,1083.25,1086.25,1083.00,1084.75,7013,4121,11134.00
11/02/2011,11:42,1084.75,1085.25,1083.75,1083.75,3131,3563,6694.00
11/02/2011,11:43,1083.75,1084.25,1082.50,1082.50,2912,2018,4930.00
11/02/2011,11:44,1082.50,1083.25,1081.75,1082.25,2611,3624,6235.00
11/02/2011,11:45,1082.50,1082.75,1081.75,1082.50,2272,2381,4653.00
11/02/2011,11:46,1082.25,1082.50,1080.75,1081.25,3204,2813,6017.00
11/02/2011,11:47,1081.25,1082.50,1081.00,1082.00,2106,2604,4710.00
11/02/2011,11:48,1082.00,1082.00,1080.50,1080.75,2879,4020,6899.00
11/02/2011,11:49,1081.00,1081.50,1080.00,1080.00,1553,2902,4455.00
11/02/2011,11:50,1080.25,1080.75,1079.50,1079.75,2840,3160,6000.00
11/02/2011,11:51,1079.75,1080.50,1079.25,1080.00,2432,2355,4787.00
11/02/2011,11:52,1080.00,1080.50,1079.75,1080.25,853,1036,1889.00
11/02/2011,11:53,1080.50,1081.00,1079.50,1079.75,1350,1820,3170.00
11/02/2011,11:54,1079.75,1080.50,1079.25,1079.25,2087,3961,6048.00
11/02/2011,11:55,1079.25,1080.50,1079.25,1080.25,2203,2251,4454.00
11/02/2011,11:56,1080.50,1080.50,1079.75,1080.00,1024,1742,2766.00
11/02/2011,11:57,1079.75,1081.00,1079.75,1080.75,2102,1379,3481.00
11/02/2011,11:58,1080.75,1081.00,1080.25,1080.50,976,914,1890.00
11/02/2011,11:59,1080.50,1081.00,1079.25,1079.75,2405,3103,5508.00
11/02/2011,12:00,1079.50,1079.75,1077.75,1078.25,2410,6532,8942.00
11/02/2011,12:01,1078.25,1078.75,1077.50,1078.00,2929,2918,5847.00
11/02/2011,12:02,1078.00,1078.00,1073.50,1075.25,6335,13175,19510.00
11/02/2011,12:03,1075.50,1076.50,1074.50,1076.50,8887,6437,15324.00
11/02/2011,12:04,1076.25,1076.50,1074.50,1075.25,2684,4888,7572.00
11/02/2011,12:05,1075.25,1076.00,1074.50,1075.50,4089,4323,8412.00
11/02/2011,12:06,1075.25,1076.00,1074.25,1075.25,4122,6214,10336.00
11/02/2011,12:07,1075.25,1077.00,1075.00,1076.00,3405,3638,7043.00
11/02/2011,12:08,1075.75,1076.50,1075.00,1075.25,2164,2154,4318.00
11/02/2011,12:09,1075.25,1076.25,1075.25,1076.25,1848,806,2654.00
11/02/2011,12:10,1076.25,1076.25,1075.25,1075.75,3138,1879,5017.00
11/02/2011,12:11,1075.75,1077.00,1075.25,1076.25,2076,3327,5403.00
11/02/2011,12:12,1076.00,1076.75,1076.00,1076.25,1817,2429,4246.00
11/02/2011,12:13,1076.25,1076.75,1075.75,1076.00,2631,2047,4678.00
11/02/2011,12:14,1076.00,1076.25,1075.25,1075.75,1549,1573,3122.00
11/02/2011,12:15,1075.75,1076.75,1075.25,1076.50,1782,1292,3074.00
11/02/2011,12:16,1076.50,1076.75,1075.00,1076.00,3522,3353,6875.00
11/02/2011,12:17,1075.75,1076.25,1074.75,1075.00,1846,2162,4008.00
11/02/2011,12:18,1075.00,1075.50,1074.50,1074.50,518,2396,2914.00
11/02/2011,12:19,1074.50,1075.50,1074.50,1075.25,2378,1757,4135.00
11/02/2011,12:20,1075.00,1075.50,1074.75,1074.75,497,820,1317.00
11/02/2011,12:21,1074.50,1074.75,1072.50,1072.75,3505,6425,9930.00
11/02/2011,12:22,1073.00,1073.50,1072.50,1073.25,1760,2400,4160.00
11/02/2011,12:23,1073.25,1073.75,1072.75,1073.25,2399,1352,3751.00
11/02/2011,12:24,1073.50,1073.75,1073.00,1073.50,1810,1321,3131.00
11/02/2011,12:25,1073.25,1073.50,1071.50,1072.25,1720,4739,6459.00
11/02/2011,12:26,1072.25,1073.00,1072.00,1072.50,2680,1468,4148.00
11/02/2011,12:27,1072.50,1073.75,1072.50,1073.50,2240,563,2803.00
11/02/2011,12:28,1073.50,1074.75,1073.25,1074.50,2997,2765,5762.00
11/02/2011,12:29,1074.50,1074.75,1074.00,1074.50,1015,1223,2238.00
11/02/2011,12:30,1074.50,1075.00,1074.25,1074.25,1123,1355,2478.00
11/02/2011,12:31,1074.50,1074.75,1073.75,1074.75,1186,1151,2337.00
11/02/2011,12:32,1074.50,1075.50,1074.50,1075.25,1692,1215,2907.00
11/02/2011,12:33,1075.25,1076.25,1074.75,1075.75,2019,1630,3649.00
11/02/2011,12:34,1075.50,1076.00,1075.00,1075.00,688,1317,2005.00
11/02/2011,12:35,1075.00,1075.75,1074.75,1075.50,1326,861,2187.00
11/02/2011,12:36,1075.75,1076.00,1075.00,1075.25,488,740,1228.00
11/02/2011,12:37,1075.00,1075.75,1074.75,1075.75,623,221,844.00
11/02/2011,12:38,1075.75,1075.75,1075.25,1075.50,219,516,735.00
11/02/2011,12:39,1075.50,1076.25,1075.25,1075.75,938,559,1497.00
11/02/2011,12:40,1076.00,1076.00,1075.25,1075.25,476,603,1079.00
11/02/2011,12:41,1075.50,1075.50,1074.75,1074.75,820,472,1292.00
11/02/2011,12:42,1075.00,1076.00,1074.75,1075.75,1155,386,1541.00
11/02/2011,12:43,1076.00,1076.00,1075.25,1075.50,992,722,1714.00
11/02/2011,12:44,1075.25,1076.25,1075.25,1075.75,709,478,1187.00
11/02/2011,12:45,1076.00,1077.25,1076.00,1076.75,3208,2576,5784.00
11/02/2011,12:46,1077.00,1077.25,1076.75,1077.25,1299,747,2046.00
11/02/2011,12:47,1077.00,1078.50,1077.00,1077.50,3884,1324,5208.00
11/02/2011,12:48,1077.75,1078.00,1077.25,1077.50,1128,750,1878.00
11/02/2011,12:49,1077.50,1078.25,1077.50,1077.50,1590,759,2349.00
11/02/2011,12:50,1077.50,1078.00,1077.00,1078.00,672,1626,2298.00
11/02/2011,12:51,1077.75,1078.00,1076.75,1076.75,637,1395,2032.00
11/02/2011,12:52,1076.50,1077.25,1076.50,1077.25,1152,689,1841.00
11/02/2011,12:53,1077.25,1077.50,1076.50,1076.50,263,1011,1274.00
11/02/2011,12:54,1076.75,1077.25,1075.50,1075.75,1241,2253,3494.00
11/02/2011,12:55,1075.75,1075.75,1074.75,1074.75,612,2613,3225.00
11/02/2011,12:56,1074.75,1075.25,1074.50,1074.50,912,621,1533.00
11/02/2011,12:57,1074.75,1075.50,1074.50,1074.75,832,987,1819.00
11/02/2011,12:58,1074.75,1075.25,1074.25,1074.50,522,730,1252.00
11/02/2011,12:59,1074.25,1074.75,1073.75,1074.50,550,1453,2003.00
11/02/2011,13:00,1074.75,1075.00,1074.25,1074.50,1075,684,1759.00
11/02/2011,13:01,1074.50,1074.75,1073.25,1073.25,2068,4284,6352.00
11/02/2011,13:02,1073.25,1073.25,1072.25,1072.50,2067,3058,5125.00
11/02/2011,13:03,1072.50,1074.00,1072.25,1072.50,3212,2383,5595.00
11/02/2011,13:04,1072.75,1073.50,1071.50,1073.25,2907,3952,6859.00
11/02/2011,13:05,1073.50,1075.25,1073.25,1075.25,3845,1236,5081.00
11/02/2011,13:06,1075.25,1077.25,1074.00,1076.00,8709,7090,15799.00
11/02/2011,13:07,1076.25,1076.75,1075.00,1076.50,3120,3690,6810.00
11/02/2011,13:08,1076.50,1077.00,1075.75,1075.75,2872,3352,6224.00
11/02/2011,13:09,1075.75,1076.25,1075.25,1075.75,1560,1022,2582.00
11/02/2011,13:10,1075.50,1075.75,1075.00,1075.00,1318,1151,2469.00
11/02/2011,13:11,1075.25,1075.25,1072.75,1073.25,3932,6853,10785.00
11/02/2011,13:12,1073.00,1074.25,1073.00,1073.75,1807,1032,2839.00
11/02/2011,13:13,1073.50,1074.75,1073.25,1074.75,1601,898,2499.00
11/02/2011,13:14,1074.75,1075.00,1074.00,1074.00,98,635,733.00
11/02/2011,13:15,1074.00,1075.00,1073.50,1074.00,1688,1846,3534.00
11/02/2011,13:16,1073.75,1074.50,1073.50,1074.50,1830,1172,3002.00
11/02/2011,13:17,1074.50,1075.75,1074.00,1074.75,966,671,1637.00
11/02/2011,13:18,1075.00,1076.50,1074.75,1075.75,1286,580,1866.00
11/02/2011,13:19,1075.75,1076.75,1075.75,1076.25,1316,1177,2493.00
11/02/2011,13:20,1076.50,1076.50,1074.75,1075.00,551,1364,1915.00
11/02/2011,13:21,1075.00,1077.00,1074.75,1076.75,1901,762,2663.00
11/02/2011,13:22,1076.75,1077.00,1075.25,1075.50,1016,1734,2750.00
11/02/2011,13:23,1075.50,1077.00,1075.00,1076.75,1243,1026,2269.00
11/02/2011,13:24,1077.00,1077.50,1075.50,1076.00,1855,2564,4419.00
11/02/2011,13:25,1076.25,1076.25,1073.75,1074.25,785,5048,5833.00
11/02/2011,13:26,1074.00,1076.00,1074.00,1075.75,2636,1245,3881.00
11/02/2011,13:27,1075.75,1075.75,1074.75,1075.00,2666,1876,4542.00
11/02/2011,13:28,1075.00,1075.25,1074.25,1074.50,593,3461,4054.00
11/02/2011,13:29,1074.75,1075.25,1074.50,1074.75,1229,640,1869.00
11/02/2011,13:30,1074.75,1075.75,1074.25,1075.00,2177,2655,4832.00
11/02/2011,13:31,1075.25,1075.50,1073.75,1075.00,2391,1619,4010.00
11/02/2011,13:32,1075.00,1076.25,1074.75,1075.75,1953,722,2675.00
11/02/2011,13:33,1076.00,1078.00,1075.75,1077.75,5109,1593,6702.00
11/02/2011,13:34,1077.75,1077.75,1076.25,1077.00,2052,2396,4448.00
11/02/2011,13:35,1077.25,1078.25,1076.50,1078.00,1943,547,2490.00
11/02/2011,13:36,1078.00,1079.75,1078.00,1079.50,6670,4183,10853.00
11/02/2011,13:37,1079.50,1079.75,1078.25,1078.25,1413,2541,3954.00
11/02/2011,13:38,1078.25,1079.00,1078.00,1078.25,1130,566,1696.00
11/02/2011,13:39,1078.25,1078.50,1078.00,1078.25,1212,1334,2546.00
11/02/2011,13:40,1078.25,1078.75,1077.75,1078.00,626,895,1521.00
11/02/2011,13:41,1078.25,1078.50,1076.50,1077.50,3273,3139,6412.00
11/02/2011,13:42,1077.25,1077.75,1076.75,1077.25,827,581,1408.00
11/02/2011,13:43,1077.25,1078.00,1077.00,1078.00,484,797,1281.00
11/02/2011,13:44,1077.75,1077.75,1076.50,1076.75,2027,2802,4829.00
11/02/2011,13:45,1076.75,1077.50,1076.50,1077.00,880,729,1609.00
11/02/2011,13:46,1077.00,1077.75,1076.75,1077.75,857,467,1324.00
11/02/2011,13:47,1077.50,1079.00,1077.25,1079.00,1356,912,2268.00
11/02/2011,13:48,1079.00,1079.00,1078.25,1078.75,1206,1578,2784.00
11/02/2011,13:49,1078.50,1079.00,1078.25,1078.75,780,392,1172.00
11/02/2011,13:50,1078.75,1080.00,1078.75,1079.00,2472,2116,4588.00
11/02/2011,13:51,1079.00,1081.00,1078.75,1081.00,4268,1699,5967.00
11/02/2011,13:52,1080.75,1081.00,1079.75,1080.75,2672,1645,4317.00
11/02/2011,13:53,1080.75,1080.75,1079.75,1080.25,1174,1311,2485.00
11/02/2011,13:54,1080.00,1080.50,1079.50,1079.75,1069,1106,2175.00
11/02/2011,13:55,1079.75,1080.50,1079.25,1079.50,513,1769,2282.00
11/02/2011,13:56,1079.50,1081.00,1079.25,1081.00,2866,638,3504.00
11/02/2011,13:57,1081.00,1082.00,1080.50,1081.50,3078,2039,5117.00
11/02/2011,13:58,1081.50,1081.75,1080.75,1080.75,1582,2931,4513.00
11/02/2011,13:59,1081.00,1081.25,1080.00,1080.25,647,1736,2383.00
11/02/2011,14:00,1080.25,1080.75,1080.00,1080.75,821,962,1783.00
11/02/2011,14:01,1080.75,1081.25,1080.25,1080.50,1305,902,2207.00
11/02/2011,14:02,1080.75,1080.75,1078.75,1079.75,2052,2594,4646.00
11/02/2011,14:03,1079.75,1080.50,1079.75,1080.50,1377,1220,2597.00
11/02/2011,14:04,1080.50,1080.75,1078.00,1078.25,2159,3719,5878.00
11/02/2011,14:05,1078.25,1079.50,1078.00,1079.00,3116,1057,4173.00
11/02/2011,14:06,1079.00,1080.25,1079.00,1080.25,1816,1108,2924.00
11/02/2011,14:07,1080.25,1082.50,1080.00,1082.50,5840,2757,8597.00
11/02/2011,14:08,1082.25,1082.75,1081.50,1082.50,2612,2035,4647.00
11/02/2011,14:09,1082.50,1083.75,1082.25,1083.25,3517,1675,5192.00
11/02/2011,14:10,1083.25,1083.75,1081.75,1082.00,1792,3045,4837.00
11/02/2011,14:11,1082.00,1082.75,1081.50,1082.50,3084,3543,6627.00
11/02/2011,14:12,1082.25,1083.25,1081.75,1082.25,2879,3696,6575.00
11/02/2011,14:13,1082.00,1082.50,1081.00,1081.75,2208,2906,5114.00
11/02/2011,14:14,1081.75,1082.00,1081.25,1082.00,1069,923,1992.00
11/02/2011,14:15,1081.75,1082.75,1081.75,1082.25,1530,1166,2696.00
11/02/2011,14:16,1082.00,1082.50,1081.50,1081.50,754,1343,2097.00
11/02/2011,14:17,1081.75,1082.25,1081.00,1082.00,948,1024,1972.00
11/02/2011,14:18,1082.00,1083.00,1081.75,1082.75,1454,999,2453.00
11/02/2011,14:19,1082.50,1082.75,1082.00,1082.25,713,504,1217.00
11/02/2011,14:20,1082.25,1083.75,1082.00,1083.75,2957,424,3381.00
11/02/2011,14:21,1083.75,1084.50,1083.50,1084.00,3409,1341,4750.00
11/02/2011,14:22,1084.00,1085.25,1083.50,1085.25,3228,1024,4252.00
11/02/2011,14:23,1085.00,1086.00,1085.00,1085.25,3422,2174,5596.00
11/02/2011,14:24,1085.25,1085.50,1084.50,1084.50,594,2164,2758.00
11/02/2011,14:25,1084.75,1085.75,1084.25,1085.25,2763,1402,4165.00
11/02/2011,14:26,1085.50,1085.75,1084.25,1084.75,2710,3154,5864.00
11/02/2011,14:27,1084.50,1084.75,1083.50,1083.75,1794,3649,5443.00
11/02/2011,14:28,1083.50,1083.75,1082.50,1083.00,2055,3540,5595.00
11/02/2011,14:29,1083.25,1083.50,1082.50,1082.75,2637,1994,4631.00
11/02/2011,14:30,1083.00,1083.75,1082.75,1083.25,2350,1229,3579.00
11/02/2011,14:31,1083.50,1084.50,1083.00,1084.00,2999,3257,6256.00
11/02/2011,14:32,1084.00,1085.00,1083.75,1083.75,2533,2480,5013.00
11/02/2011,14:33,1083.50,1083.75,1082.00,1082.50,1653,3480,5133.00
11/02/2011,14:34,1082.50,1082.50,1080.00,1080.75,4769,5871,10640.00
11/02/2011,14:35,1080.75,1081.00,1079.50,1080.50,4525,5086,9611.00
11/02/2011,14:36,1080.50,1081.50,1080.50,1081.00,2458,1955,4413.00
11/02/2011,14:37,1081.25,1082.25,1080.75,1082.25,2249,728,2977.00
11/02/2011,14:38,1082.25,1082.50,1080.75,1080.75,672,2900,3572.00
11/02/2011,14:39,1081.00,1082.00,1080.50,1081.50,4021,2939,6960.00
11/02/2011,14:40,1081.50,1082.50,1081.00,1082.50,3325,1485,4810.00
11/02/2011,14:41,1082.25,1084.25,1082.00,1083.25,5557,4765,10322.00
11/02/2011,14:42,1083.25,1083.50,1082.50,1083.00,2189,3832,6021.00
11/02/2011,14:43,1083.00,1083.50,1082.25,1082.25,1868,1640,3508.00
11/02/2011,14:44,1082.25,1082.50,1079.50,1080.25,3837,6037,9874.00
11/02/2011,14:45,1080.25,1081.25,1080.00,1080.75,2367,1632,3999.00
11/02/2011,14:46,1080.75,1081.25,1079.75,1081.25,3810,4516,8326.00
11/02/2011,14:47,1081.25,1081.75,1079.75,1079.75,1934,3339,5273.00
11/02/2011,14:48,1079.50,1080.00,1079.00,1080.00,4830,4471,9301.00
11/02/2011,14:49,1080.00,1080.50,1079.75,1080.00,1938,1892,3830.00
11/02/2011,14:50,1080.00,1081.25,1079.50,1080.25,3137,2879,6016.00
11/02/2011,14:51,1080.25,1081.25,1079.75,1080.50,1942,2164,4106.00
11/02/2011,14:52,1080.75,1081.00,1079.75,1080.75,1818,1793,3611.00
11/02/2011,14:53,1080.50,1081.50,1080.25,1080.50,2025,1750,3775.00
11/02/2011,14:54,1080.75,1081.25,1080.25,1081.25,1811,994,2805.00
11/02/2011,14:55,1081.25,1082.50,1081.00,1082.25,3661,1974,5635.00
11/02/2011,14:56,1082.25,1084.00,1082.00,1083.75,6021,5131,11152.00
11/02/2011,14:57,1084.00,1084.75,1083.50,1083.50,5019,3688,8707.00
11/02/2011,14:58,1083.75,1084.25,1083.25,1084.25,4635,2156,6791.00
11/02/2011,14:59,1084.25,1084.50,1082.50,1083.25,4416,10320,14736.00
11/02/2011,15:00,1083.50,1084.00,1082.50,1083.75,17732,15618,33350.00
11/02/2011,15:01,1083.50,1084.50,1083.50,1084.00,9846,9203,19049.00
11/02/2011,15:02,1084.25,1084.25,1083.25,1083.75,1981,2976,4957.00
11/02/2011,15:03,1083.50,1083.75,1083.25,1083.50,3067,2647,5714.00
11/02/2011,15:04,1083.50,1084.00,1083.25,1084.00,2266,1793,4059.00
11/02/2011,15:05,1084.00,1084.25,1083.50,1083.50,1132,876,2008.00
11/02/2011,15:06,1083.50,1083.75,1083.00,1083.25,1742,1764,3506.00
11/02/2011,15:07,1083.25,1083.75,1083.00,1083.75,1366,1410,2776.00
11/02/2011,15:08,1083.50,1083.75,1083.00,1083.25,1047,1186,2233.00
11/02/2011,15:09,1083.25,1083.75,1083.00,1083.25,1000,1392,2392.00
11/02/2011,15:10,1083.25,1083.25,1082.50,1082.50,693,1941,2634.00
11/02/2011,15:11,1082.50,1083.25,1082.50,1082.75,1513,1084,2597.00
11/02/2011,15:12,1082.50,1082.75,1082.50,1082.50,351,1204,1555.00
11/02/2011,15:13,1082.50,1083.75,1082.50,1083.75,2746,697,3443.00
11/02/2011,15:14,1083.50,1083.75,1083.25,1083.25,598,536,1134.00
11/02/2011,15:15,1083.50,1084.50,1083.00,1084.00,4214,2008,6222.00
11/02/2011,15:16,1084.00,1084.00,1083.75,1083.75,1,10,11.00
11/02/2011,15:31,1083.50,1084.00,1083.50,1083.75,182,513,695.00
11/02/2011,15:32,1083.75,1084.00,1083.50,1083.75,36,199,235.00
11/02/2011,15:33,1083.75,1084.00,1083.50,1083.75,22,78,100.00
11/02/2011,15:34,1083.75,1084.25,1083.75,1083.75,227,218,445.00
11/02/2011,15:35,1084.00,1084.25,1083.75,1084.00,59,43,102.00
11/02/2011,15:36,1084.00,1084.50,1084.00,1084.50,278,39,317.00
11/02/2011,15:37,1084.50,1085.00,1083.50,1084.00,417,625,1042.00
11/02/2011,15:38,1084.00,1084.50,1084.00,1084.25,172,73,245.00
11/02/2011,15:39,1084.00,1084.25,1084.00,1084.00,9,250,259.00
11/02/2011,15:40,1084.00,1084.00,1083.75,1084.00,29,59,88.00
11/02/2011,15:41,1083.75,1084.00,1083.75,1084.00,155,5,160.00
11/02/2011,15:42,1084.00,1084.00,1083.75,1084.00,97,1,98.00
11/02/2011,15:43,1084.00,1084.00,1083.75,1083.75,20,4,24.00
11/02/2011,15:44,1083.75,1084.00,1083.75,1084.00,7,24,31.00
11/02/2011,15:45,1084.00,1084.00,1084.00,1084.00,89,0,89.00
11/02/2011,15:46,1084.00,1084.25,1084.00,1084.00,168,15,183.00
11/02/2011,15:47,1084.25,1084.25,1084.00,1084.00,16,72,88.00
11/02/2011,15:48,1084.00,1084.25,1084.00,1084.25,3,18,21.00
11/02/2011,15:49,1084.25,1084.25,1084.00,1084.00,114,17,131.00
11/02/2011,15:50,1084.00,1084.25,1084.00,1084.25,5,6,11.00
11/02/2011,15:51,1084.25,1084.25,1084.00,1084.00,123,53,176.00
11/02/2011,15:52,1084.00,1084.25,1084.00,1084.25,91,54,145.00
11/02/2011,15:53,1084.25,1084.25,1084.00,1084.00,2,1,3.00
11/02/2011,15:54,1084.25,1084.25,1084.00,1084.25,42,12,54.00
11/02/2011,15:55,1084.25,1084.75,1084.25,1084.50,536,22,558.00
11/02/2011,15:56,1084.50,1084.50,1084.50,1084.50,0,21,21.00
11/02/2011,15:57,1084.50,1084.50,1084.00,1084.00,6,163,169.00
11/02/2011,15:58,1084.25,1084.50,1084.25,1084.50,46,0,46.00
11/02/2011,15:59,1084.25,1084.25,1084.00,1084.25,2,53,55.00
11/02/2011,16:00,1084.25,1084.75,1084.25,1084.50,92,59,151.00
11/02/2011,17:01,1086.00,1086.75,1085.75,1086.50,540,146,686.00
11/02/2011,17:02,1086.50,1086.75,1086.25,1086.75,46,3,49.00
11/02/2011,17:03,1086.75,1087.00,1086.75,1087.00,152,25,177.00
11/02/2011,17:04,1087.00,1087.25,1086.75,1086.75,303,111,414.00
11/02/2011,17:05,1086.75,1087.25,1086.50,1087.00,149,215,364.00
11/02/2011,17:06,1087.00,1087.25,1087.00,1087.00,71,597,668.00
11/02/2011,17:07,1087.25,1087.25,1086.75,1086.75,5,216,221.00
11/02/2011,17:08,1086.75,1087.00,1086.25,1086.50,10,281,291.00
11/02/2011,17:09,1086.50,1086.75,1085.75,1086.25,56,94,150.00
11/02/2011,17:10,1086.00,1086.25,1086.00,1086.00,1,37,38.00
11/02/2011,17:11,1086.00,1086.00,1085.50,1085.75,24,123,147.00
11/02/2011,17:12,1085.75,1086.00,1085.50,1085.50,59,104,163.00
11/02/2011,17:13,1085.75,1085.75,1085.50,1085.75,8,8,16.00
11/02/2011,17:14,1085.75,1085.75,1085.75,1085.75,1,0,1.00
11/02/2011,17:15,1085.75,1085.75,1085.50,1085.50,70,72,142.00
11/02/2011,17:16,1085.50,1085.75,1085.50,1085.75,135,7,142.00
11/02/2011,17:17,1085.75,1085.75,1085.75,1085.75,19,0,19.00
11/02/2011,17:18,1085.75,1086.00,1085.75,1085.75,15,1,16.00
11/02/2011,17:19,1085.75,1085.75,1085.50,1085.50,0,58,58.00
11/02/2011,17:20,1085.50,1085.75,1085.25,1085.50,45,48,93.00
11/02/2011,17:21,1085.75,1086.25,1085.25,1085.50,143,105,248.00
11/02/2011,17:22,1085.50,1085.50,1085.00,1085.25,79,392,471.00
11/02/2011,17:23,1085.25,1085.25,1085.25,1085.25,45,0,45.00
11/02/2011,17:24,1085.25,1085.25,1084.50,1084.75,27,153,180.00
11/02/2011,17:25,1084.75,1085.00,1084.00,1084.50,140,239,379.00
11/02/2011,17:26,1084.50,1084.50,1083.75,1084.00,39,185,224.00
11/02/2011,17:27,1084.00,1084.25,1084.00,1084.00,55,20,75.00
11/02/2011,17:28,1084.25,1084.50,1084.00,1084.25,46,96,142.00
11/02/2011,17:29,1084.25,1084.50,1084.25,1084.25,5,32,37.00
11/02/2011,17:30,1084.25,1084.50,1084.00,1084.00,3,41,44.00
11/02/2011,17:31,1084.00,1085.00,1083.75,1084.25,308,273,581.00
11/02/2011,17:32,1084.50,1084.50,1084.25,1084.25,4,5,9.00
11/02/2011,17:33,1084.25,1084.25,1084.00,1084.25,4,20,24.00
11/02/2011,17:34,1084.25,1084.50,1083.75,1084.00,60,113,173.00
11/02/2011,17:35,1084.25,1084.25,1083.50,1083.75,109,135,244.00
11/02/2011,17:36,1083.75,1084.00,1083.50,1084.00,245,240,485.00
11/02/2011,17:37,1084.00,1084.00,1083.50,1083.50,3,56,59.00
11/02/2011,17:38,1083.50,1083.50,1082.75,1083.00,154,526,680.00
11/02/2011,17:39,1083.25,1083.25,1082.50,1082.75,56,265,321.00
11/02/2011,17:40,1082.50,1082.50,1081.75,1081.75,2,765,767.00
11/02/2011,17:41,1082.00,1082.25,1081.75,1082.00,47,71,118.00
11/02/2011,17:42,1081.75,1082.00,1081.50,1081.50,3,53,56.00
11/02/2011,17:43,1081.50,1081.75,1081.00,1081.50,90,769,859.00
11/02/2011,17:44,1081.50,1082.00,1081.50,1081.50,85,52,137.00
11/02/2011,17:45,1081.50,1081.75,1081.50,1081.50,4,50,54.00
11/02/2011,17:46,1081.50,1081.50,1081.25,1081.25,5,18,23.00
11/02/2011,17:47,1081.25,1081.50,1081.25,1081.25,6,75,81.00
11/02/2011,17:48,1081.50,1082.50,1081.25,1081.75,258,201,459.00
11/02/2011,17:49,1081.50,1081.50,1080.75,1081.00,18,181,199.00
11/02/2011,17:50,1081.00,1081.00,1080.50,1080.50,9,63,72.00
11/02/2011,17:51,1080.50,1080.75,1080.00,1080.00,215,260,475.00
11/02/2011,17:52,1080.00,1080.25,1079.25,1079.50,135,609,744.00
11/02/2011,17:53,1079.50,1079.75,1079.00,1079.25,212,752,964.00
11/02/2011,17:54,1079.25,1080.00,1079.25,1079.25,115,350,465.00
11/02/2011,17:55,1079.50,1079.50,1079.25,1079.50,62,308,370.00
11/02/2011,17:56,1079.50,1079.75,1079.25,1079.75,183,45,228.00
11/02/2011,17:57,1079.50,1080.00,1079.50,1080.00,84,80,164.00
11/02/2011,17:58,1080.00,1080.75,1079.75,1080.50,188,89,277.00
11/02/2011,17:59,1080.75,1080.75,1080.50,1080.75,37,32,69.00
11/02/2011,18:00,1080.75,1081.00,1080.50,1080.50,74,53,127.00
11/02/2011,18:01,1080.75,1080.75,1080.50,1080.50,32,105,137.00
11/02/2011,18:02,1080.50,1080.75,1079.75,1080.50,168,289,457.00
11/02/2011,18:03,1080.50,1081.00,1080.50,1081.00,82,36,118.00
11/02/2011,18:04,1081.00,1082.00,1080.75,1081.75,403,198,601.00
11/02/2011,18:05,1081.75,1082.00,1081.50,1081.75,28,31,59.00
11/02/2011,18:06,1081.50,1082.00,1081.50,1081.50,18,31,49.00
11/02/2011,18:07,1081.50,1081.75,1081.25,1081.50,18,49,67.00
11/02/2011,18:08,1081.75,1081.75,1081.50,1081.75,83,13,96.00
11/02/2011,18:09,1081.75,1082.00,1081.50,1081.50,56,24,80.00
11/02/2011,18:10,1082.00,1082.00,1081.50,1081.50,15,33,48.00
11/02/2011,18:11,1081.50,1081.75,1081.25,1081.50,27,75,102.00
11/02/2011,18:12,1081.50,1081.50,1081.25,1081.50,7,31,38.00
11/02/2011,18:13,1081.50,1081.75,1081.25,1081.50,79,21,100.00
11/02/2011,18:14,1081.75,1081.75,1081.25,1081.25,10,19,29.00
11/02/2011,18:15,1081.25,1081.50,1081.00,1081.00,4,41,45.00
11/02/2011,18:16,1081.00,1081.25,1080.75,1080.75,38,146,184.00
11/02/2011,18:17,1080.75,1081.00,1080.50,1081.00,34,103,137.00
11/02/2011,18:18,1081.00,1081.25,1081.00,1081.00,9,18,27.00
11/02/2011,18:19,1081.00,1081.25,1081.00,1081.00,5,52,57.00
11/02/2011,18:20,1081.00,1081.00,1080.50,1081.00,153,157,310.00
11/02/2011,18:21,1080.75,1081.00,1080.50,1081.00,16,17,33.00
11/02/2011,18:22,1081.00,1081.00,1080.75,1080.75,14,18,32.00
11/02/2011,18:23,1080.75,1081.00,1080.75,1081.00,4,25,29.00
11/02/2011,18:24,1080.75,1080.75,1079.25,1079.75,45,658,703.00
11/02/2011,18:25,1079.75,1079.75,1079.50,1079.75,39,21,60.00
11/02/2011,18:26,1079.75,1079.75,1079.25,1079.50,16,54,70.00
11/02/2011,18:27,1079.25,1079.50,1077.75,1078.25,245,817,1062.00
11/02/2011,18:28,1078.25,1078.50,1078.25,1078.50,12,117,129.00
11/02/2011,18:29,1078.25,1079.50,1078.25,1079.00,331,36,367.00
11/02/2011,18:30,1078.75,1079.50,1078.75,1079.50,91,217,308.00
11/02/2011,18:31,1079.25,1079.75,1079.25,1079.50,72,22,94.00
11/02/2011,18:32,1079.50,1079.75,1078.75,1078.75,52,296,348.00
11/02/2011,18:33,1078.75,1079.25,1078.00,1078.25,142,333,475.00
11/02/2011,18:34,1078.00,1078.50,1078.00,1078.25,80,69,149.00
11/02/2011,18:35,1078.25,1078.50,1076.75,1077.50,364,823,1187.00
11/02/2011,18:36,1077.50,1078.25,1077.25,1077.25,100,136,236.00
11/02/2011,18:37,1077.25,1078.75,1077.25,1078.75,146,105,251.00
11/02/2011,18:38,1078.75,1079.00,1078.50,1078.75,179,160,339.00
11/02/2011,18:39,1078.75,1078.75,1077.75,1077.75,9,231,240.00
11/02/2011,18:40,1078.00,1078.50,1078.00,1078.25,108,224,332.00
11/02/2011,18:41,1078.00,1078.25,1078.00,1078.00,35,164,199.00
11/02/2011,18:42,1078.00,1078.75,1078.00,1078.25,117,284,401.00
11/02/2011,18:43,1078.50,1078.50,1078.25,1078.50,18,26,44.00
11/02/2011,18:44,1078.25,1078.50,1078.25,1078.50,75,135,210.00
11/02/2011,18:45,1078.50,1078.50,1078.25,1078.50,176,22,198.00
11/02/2011,18:46,1078.50,1078.50,1078.25,1078.25,15,9,24.00
11/02/2011,18:47,1078.25,1078.25,1077.75,1078.00,49,111,160.00
11/02/2011,18:48,1078.00,1078.50,1077.75,1078.50,73,46,119.00
11/02/2011,18:49,1078.75,1078.75,1078.25,1078.75,65,73,138.00
11/02/2011,18:50,1078.75,1079.75,1078.75,1079.50,237,56,293.00
11/02/2011,18:51,1079.50,1079.50,1079.00,1079.25,28,76,104.00
11/02/2011,18:52,1079.25,1080.00,1079.00,1080.00,159,12,171.00
11/02/2011,18:53,1079.75,1080.00,1079.50,1079.75,14,45,59.00
11/02/2011,18:54,1079.50,1079.50,1078.50,1079.00,28,149,177.00
11/02/2011,18:55,1079.00,1079.00,1078.50,1078.50,44,145,189.00
11/02/2011,18:56,1078.75,1078.75,1078.00,1078.25,23,77,100.00
11/02/2011,18:57,1078.00,1078.25,1077.75,1078.00,12,77,89.00
11/02/2011,18:58,1078.00,1078.00,1077.25,1077.75,171,149,320.00
11/02/2011,18:59,1077.50,1077.75,1076.25,1076.25,49,570,619.00
11/02/2011,19:00,1076.25,1076.25,1075.50,1076.00,234,533,767.00
11/02/2011,19:01,1076.00,1076.25,1074.75,1075.00,321,423,744.00
11/02/2011,19:02,1075.25,1076.00,1074.75,1075.75,725,398,1123.00
11/02/2011,19:03,1075.75,1076.25,1074.75,1076.00,219,171,390.00
11/02/2011,19:04,1076.00,1076.25,1075.25,1075.50,59,243,302.00
11/02/2011,19:05,1075.75,1075.75,1075.00,1075.25,127,247,374.00
11/02/2011,19:06,1075.50,1075.50,1075.00,1075.50,60,9,69.00
11/02/2011,19:07,1075.50,1075.75,1075.50,1075.75,21,1,22.00
11/02/2011,19:08,1075.75,1076.00,1075.75,1075.75,76,2,78.00
11/02/2011,19:09,1075.75,1076.00,1075.00,1075.25,32,117,149.00
11/02/2011,19:10,1075.00,1075.50,1074.75,1074.75,281,167,448.00
11/02/2011,19:11,1074.75,1074.75,1073.25,1074.00,197,919,1116.00
11/02/2011,19:12,1074.00,1074.75,1074.00,1074.50,116,79,195.00
11/02/2011,19:13,1074.25,1074.50,1074.25,1074.25,2,99,101.00
11/02/2011,19:14,1074.50,1074.50,1074.25,1074.50,11,14,25.00
11/02/2011,19:15,1074.25,1074.50,1074.00,1074.00,27,203,230.00
11/02/2011,19:16,1074.00,1074.25,1073.75,1074.25,64,70,134.00
11/02/2011,19:17,1074.00,1074.25,1073.75,1074.25,40,67,107.00
11/02/2011,19:18,1073.75,1074.00,1073.75,1073.75,16,10,26.00
11/02/2011,19:19,1073.75,1073.75,1072.25,1072.75,141,741,882.00
11/02/2011,19:20,1072.75,1073.25,1072.50,1073.25,126,52,178.00
11/02/2011,19:21,1073.00,1073.25,1072.75,1072.75,40,88,128.00
11/02/2011,19:22,1073.00,1073.00,1072.50,1073.00,98,39,137.00
11/02/2011,19:23,1073.25,1073.25,1072.50,1073.00,59,57,116.00
11/02/2011,19:24,1073.25,1073.25,1072.75,1073.00,15,45,60.00
11/02/2011,19:25,1073.00,1073.25,1073.00,1073.00,29,14,43.00
11/02/2011,19:26,1072.75,1074.25,1072.75,1074.00,515,133,648.00
11/02/2011,19:27,1073.75,1074.50,1073.75,1074.25,329,228,557.00
11/02/2011,19:28,1074.50,1074.50,1074.00,1074.50,52,145,197.00
11/02/2011,19:29,1074.25,1074.50,1074.00,1074.25,125,124,249.00
11/02/2011,19:30,1074.25,1074.50,1073.75,1074.25,119,345,464.00
11/02/2011,19:31,1074.00,1074.75,1074.00,1074.75,81,23,104.00
11/02/2011,19:32,1074.75,1075.00,1074.25,1074.75,193,118,311.00
11/02/2011,19:33,1074.50,1075.25,1074.50,1075.25,188,31,219.00
11/02/2011,19:34,1075.25,1075.25,1074.25,1074.50,33,58,91.00
11/02/2011,19:35,1074.75,1075.25,1074.75,1075.00,114,11,125.00
11/02/2011,19:36,1075.00,1075.25,1074.75,1075.00,64,79,143.00
11/02/2011,19:37,1075.00,1075.25,1074.50,1074.75,29,82,111.00
11/02/2011,19:38,1075.00,1075.25,1074.75,1075.25,37,6,43.00
11/02/2011,19:39,1075.00,1075.75,1075.00,1075.75,164,14,178.00
11/02/2011,19:40,1075.75,1076.25,1075.75,1076.00,155,65,220.00
11/02/2011,19:41,1075.75,1076.25,1075.50,1075.75,149,120,269.00
11/02/2011,19:42,1075.75,1075.75,1075.00,1075.00,68,186,254.00
11/02/2011,19:43,1075.25,1075.50,1075.00,1075.25,247,24,271.00
11/02/2011,19:44,1075.50,1076.00,1075.25,1075.75,135,18,153.00
11/02/2011,19:45,1075.75,1076.00,1075.50,1075.75,72,22,94.00
11/02/2011,19:46,1075.75,1075.75,1075.25,1075.25,34,153,187.00
11/02/2011,19:47,1075.25,1075.50,1075.00,1075.25,67,91,158.00
11/02/2011,19:48,1075.50,1076.00,1075.50,1075.75,57,170,227.00
11/02/2011,19:49,1075.75,1075.75,1075.50,1075.50,1,119,120.00
11/02/2011,19:50,1075.75,1075.75,1075.50,1075.50,122,26,148.00
11/02/2011,19:51,1075.50,1075.50,1075.50,1075.50,0,9,9.00
11/02/2011,19:52,1075.25,1075.25,1074.75,1074.75,0,90,90.00
11/02/2011,19:53,1074.75,1075.00,1074.50,1074.50,8,46,54.00
11/02/2011,19:54,1074.50,1075.00,1074.25,1074.50,49,51,100.00
11/02/2011,19:55,1074.75,1074.75,1073.75,1073.75,28,178,206.00
11/02/2011,19:56,1073.75,1074.25,1073.50,1074.00,50,46,96.00
11/02/2011,19:57,1074.25,1074.25,1073.75,1074.00,14,18,32.00
11/02/2011,19:58,1074.00,1074.00,1073.75,1074.00,43,28,71.00
11/02/2011,19:59,1074.00,1074.25,1073.75,1074.25,28,11,39.00
11/02/2011,20:00,1074.00,1074.50,1074.00,1074.00,22,66,88.00
11/02/2011,20:01,1074.25,1074.50,1073.75,1073.75,17,84,101.00
11/02/2011,20:02,1073.75,1074.00,1073.00,1073.00,1,375,376.00
11/02/2011,20:03,1073.00,1073.50,1072.75,1073.25,71,125,196.00
11/02/2011,20:04,1073.25,1073.25,1072.25,1072.50,84,318,402.00
11/02/2011,20:05,1072.50,1072.50,1072.00,1072.00,36,167,203.00
11/02/2011,20:06,1072.00,1073.00,1072.00,1073.00,84,14,98.00
11/02/2011,20:07,1073.00,1073.00,1072.25,1072.75,24,98,122.00
11/02/2011,20:08,1072.75,1073.00,1072.75,1073.00,57,4,61.00
11/02/2011,20:09,1072.75,1073.75,1072.75,1073.75,214,27,241.00
11/02/2011,20:10,1073.75,1074.00,1073.25,1073.75,110,72,182.00
11/02/2011,20:11,1073.75,1073.75,1073.50,1073.75,22,10,32.00
11/02/2011,20:12,1073.75,1073.75,1073.25,1073.50,24,64,88.00
11/02/2011,20:13,1073.50,1073.50,1073.25,1073.50,7,8,15.00
11/02/2011,20:14,1073.25,1073.50,1073.25,1073.25,97,109,206.00
11/02/2011,20:15,1073.00,1073.00,1072.25,1072.25,107,202,309.00
11/02/2011,20:16,1072.25,1072.50,1070.25,1071.00,265,1533,1798.00
11/02/2011,20:17,1071.25,1071.25,1070.25,1071.00,125,313,438.00
11/02/2011,20:18,1071.00,1071.75,1070.50,1071.50,316,271,587.00
11/02/2011,20:19,1071.75,1071.75,1069.25,1070.00,222,1247,1469.00
11/02/2011,20:20,1069.75,1070.00,1069.50,1069.75,125,108,233.00
11/02/2011,20:21,1070.00,1070.00,1069.50,1069.75,92,45,137.00
11/02/2011,20:22,1069.75,1070.25,1069.50,1070.25,97,80,177.00
11/02/2011,20:23,1070.25,1070.50,1069.75,1070.50,69,45,114.00
11/02/2011,20:24,1070.50,1070.50,1069.75,1070.25,72,108,180.00
11/02/2011,20:25,1070.00,1071.25,1070.00,1071.00,351,46,397.00
11/02/2011,20:26,1071.00,1071.50,1070.75,1071.25,140,101,241.00
11/02/2011,20:27,1071.25,1072.50,1071.25,1072.25,299,414,713.00
11/02/2011,20:28,1072.25,1072.50,1071.50,1071.50,23,106,129.00
11/02/2011,20:29,1071.50,1072.00,1071.50,1071.75,52,35,87.00
11/02/2011,20:30,1071.50,1071.50,1070.50,1070.75,46,255,301.00
11/02/2011,20:31,1070.75,1071.00,1070.00,1070.25,132,156,288.00
11/02/2011,20:32,1070.50,1071.00,1070.00,1071.00,110,48,158.00
11/02/2011,20:33,1070.75,1072.00,1070.75,1071.50,103,60,163.00
11/02/2011,20:34,1071.50,1071.75,1071.25,1071.25,25,22,47.00
11/02/2011,20:35,1071.25,1071.50,1070.50,1070.75,27,144,171.00
11/02/2011,20:36,1070.75,1071.25,1070.75,1071.00,30,39,69.00
11/02/2011,20:37,1070.75,1071.00,1070.75,1070.75,14,21,35.00
11/02/2011,20:38,1070.75,1071.00,1070.75,1070.75,19,11,30.00
11/02/2011,20:39,1071.00,1071.50,1070.75,1071.00,74,34,108.00
11/02/2011,20:40,1071.00,1071.25,1070.25,1070.25,23,142,165.00
11/02/2011,20:41,1070.25,1070.50,1070.25,1070.50,38,23,61.00
11/02/2011,20:42,1070.50,1070.50,1069.75,1070.25,97,129,226.00
11/02/2011,20:43,1070.50,1070.50,1070.25,1070.25,26,21,47.00
11/02/2011,20:44,1070.25,1070.50,1070.00,1070.25,46,30,76.00
11/02/2011,20:45,1070.50,1071.00,1070.00,1070.00,86,74,160.00
11/02/2011,20:46,1070.00,1070.25,1069.75,1069.75,2,592,594.00
11/02/2011,20:47,1070.00,1070.00,1069.50,1069.50,19,183,202.00
11/02/2011,20:48,1069.75,1069.75,1068.00,1068.25,140,984,1124.00
11/02/2011,20:49,1068.25,1069.00,1067.75,1067.75,150,658,808.00
11/02/2011,20:50,1067.75,1068.50,1066.75,1067.75,477,1247,1724.00
11/02/2011,20:51,1067.75,1068.00,1067.50,1068.00,88,60,148.00
11/02/2011,20:52,1067.75,1068.25,1067.50,1067.75,218,199,417.00
11/02/2011,20:53,1067.75,1068.25,1067.50,1068.00,311,105,416.00
11/02/2011,20:54,1068.00,1068.25,1067.75,1068.00,49,56,105.00
11/02/2011,20:55,1068.00,1068.25,1068.00,1068.00,10,19,29.00
11/02/2011,20:56,1068.00,1068.75,1068.00,1068.50,138,165,303.00
11/02/2011,20:57,1068.50,1068.75,1068.25,1068.25,14,145,159.00
11/02/2011,20:58,1068.25,1068.50,1067.25,1067.75,179,324,503.00
11/02/2011,20:59,1067.75,1068.25,1067.75,1067.75,40,62,102.00
11/02/2011,21:00,1067.75,1068.00,1067.50,1067.75,16,102,118.00
11/02/2011,21:01,1067.75,1069.25,1067.75,1069.00,593,46,639.00
11/02/2011,21:02,1069.00,1069.25,1068.75,1069.00,26,99,125.00
11/02/2011,21:03,1069.00,1069.25,1068.75,1069.00,63,34,97.00
11/02/2011,21:04,1069.25,1069.25,1069.00,1069.00,84,15,99.00
11/02/2011,21:05,1069.00,1069.25,1068.75,1068.75,166,58,224.00
11/02/2011,21:06,1068.75,1069.25,1068.75,1069.00,44,21,65.00
11/02/2011,21:07,1069.25,1070.00,1069.25,1069.50,443,69,512.00
11/02/2011,21:08,1069.50,1069.75,1069.25,1069.75,156,71,227.00
11/02/2011,21:09,1069.50,1069.50,1069.00,1069.25,56,127,183.00
11/02/2011,21:10,1069.25,1069.50,1069.00,1069.00,28,33,61.00
11/02/2011,21:11,1069.25,1069.50,1069.25,1069.25,60,15,75.00
11/02/2011,21:12,1069.00,1069.00,1068.75,1068.75,4,87,91.00
11/02/2011,21:13,1069.00,1069.00,1068.75,1068.75,1,10,11.00
11/02/2011,21:14,1068.75,1069.25,1068.75,1069.00,24,39,63.00
11/02/2011,21:15,1069.00,1069.25,1069.00,1069.25,71,16,87.00
11/02/2011,21:16,1069.50,1069.50,1069.00,1069.00,4,39,43.00
11/02/2011,21:17,1069.25,1070.25,1069.25,1069.75,554,101,655.00
11/02/2011,21:18,1069.50,1070.00,1069.25,1070.00,191,72,263.00
11/02/2011,21:19,1070.00,1070.50,1069.75,1070.50,227,3,230.00
11/02/2011,21:20,1070.50,1070.75,1070.50,1070.50,38,15,53.00
11/02/2011,21:21,1070.75,1070.75,1070.50,1070.75,15,45,60.00
11/02/2011,21:22,1070.50,1070.50,1070.00,1070.00,4,65,69.00
11/02/2011,21:23,1070.00,1070.25,1070.00,1070.00,16,13,29.00
11/02/2011,21:24,1070.25,1070.25,1069.75,1070.00,7,54,61.00
11/02/2011,21:25,1069.75,1070.00,1069.75,1069.75,10,31,41.00
11/02/2011,21:26,1070.00,1070.00,1069.50,1070.00,79,41,120.00
11/02/2011,21:27,1070.00,1070.00,1069.50,1069.75,6,15,21.00
11/02/2011,21:28,1069.75,1069.75,1068.50,1068.50,5,241,246.00
11/02/2011,21:29,1068.75,1068.75,1067.50,1067.75,103,282,385.00
11/02/2011,21:30,1067.50,1067.75,1067.25,1067.50,91,122,213.00
11/02/2011,21:31,1067.50,1067.75,1067.25,1067.25,54,40,94.00
11/02/2011,21:32,1067.25,1067.25,1066.75,1066.75,10,167,177.00
11/02/2011,21:33,1066.75,1067.25,1066.25,1066.75,154,578,732.00
11/02/2011,21:34,1067.00,1067.00,1066.25,1066.75,137,167,304.00
11/02/2011,21:35,1066.50,1067.25,1066.00,1067.00,408,195,603.00
11/02/2011,21:36,1067.00,1068.25,1066.75,1067.50,327,201,528.00
11/02/2011,21:37,1067.50,1067.50,1067.00,1067.00,121,130,251.00
11/02/2011,21:38,1067.00,1067.25,1066.50,1066.75,64,95,159.00
11/02/2011,21:39,1066.75,1066.75,1066.25,1066.50,120,102,222.00
11/02/2011,21:40,1066.50,1067.50,1066.50,1067.00,106,50,156.00
11/02/2011,21:41,1067.50,1068.50,1067.50,1067.75,179,154,333.00
11/02/2011,21:42,1067.75,1068.50,1067.25,1068.50,245,213,458.00
11/02/2011,21:43,1068.25,1068.75,1067.75,1068.00,182,216,398.00
11/02/2011,21:44,1068.00,1068.75,1068.00,1068.75,134,55,189.00
11/02/2011,21:45,1068.75,1069.25,1068.50,1068.75,247,69,316.00
11/02/2011,21:46,1068.75,1069.00,1067.75,1067.75,223,301,524.00
11/02/2011,21:47,1067.75,1067.75,1067.25,1067.50,130,87,217.00
11/02/2011,21:48,1067.75,1068.25,1067.50,1068.25,248,1,249.00
11/02/2011,21:49,1068.25,1069.00,1068.25,1069.00,238,3,241.00
11/02/2011,21:50,1068.75,1069.00,1068.50,1069.00,176,33,209.00
11/02/2011,21:51,1069.00,1069.00,1068.00,1068.50,86,77,163.00
11/02/2011,21:52,1068.50,1068.75,1067.75,1068.25,137,182,319.00
11/02/2011,21:53,1068.25,1068.25,1067.50,1068.00,35,166,201.00
11/02/2011,21:54,1068.00,1068.25,1068.00,1068.25,34,2,36.00
11/02/2011,21:55,1068.25,1068.25,1068.00,1068.25,144,6,150.00
11/02/2011,21:56,1068.50,1068.50,1067.75,1068.00,15,161,176.00
11/02/2011,21:57,1068.00,1068.50,1067.75,1068.25,170,19,189.00
11/02/2011,21:58,1068.25,1068.25,1068.00,1068.25,18,38,56.00
11/02/2011,21:59,1068.25,1069.00,1068.00,1069.00,355,1,356.00
11/02/2011,22:00,1069.00,1069.00,1068.25,1068.50,23,264,287.00
11/02/2011,22:01,1068.50,1068.50,1067.75,1067.75,2,47,49.00
11/02/2011,22:02,1068.00,1068.00,1067.50,1067.75,32,117,149.00
11/02/2011,22:03,1068.00,1068.25,1068.00,1068.25,27,0,27.00
11/02/2011,22:04,1068.25,1068.25,1067.75,1067.75,4,18,22.00
11/02/2011,22:05,1067.75,1068.25,1067.50,1068.00,15,13,28.00
11/02/2011,22:06,1068.00,1068.50,1068.00,1068.50,30,16,46.00
11/02/2011,22:07,1068.50,1068.50,1068.50,1068.50,58,0,58.00
11/02/2011,22:08,1068.50,1068.50,1068.50,1068.50,26,0,26.00
11/02/2011,22:09,1068.50,1068.75,1068.50,1068.75,40,0,40.00
11/02/2011,22:10,1068.75,1069.00,1068.75,1068.75,15,74,89.00
11/02/2011,22:11,1068.50,1068.75,1068.50,1068.75,143,1,144.00
11/02/2011,22:12,1068.75,1068.75,1068.50,1068.50,24,5,29.00
11/02/2011,22:13,1068.50,1068.50,1068.25,1068.50,629,78,707.00
11/02/2011,22:14,1068.50,1068.50,1067.75,1068.00,26,155,181.00
11/02/2011,22:15,1068.00,1068.00,1067.50,1067.75,193,83,276.00
11/02/2011,22:16,1067.75,1067.75,1067.50,1067.50,47,59,106.00
11/02/2011,22:17,1067.50,1067.50,1067.00,1067.00,18,119,137.00
11/02/2011,22:18,1067.00,1067.50,1067.00,1067.50,127,81,208.00
11/02/2011,22:19,1067.25,1067.25,1066.75,1067.00,28,64,92.00
11/02/2011,22:20,1067.25,1067.75,1067.25,1067.75,24,0,24.00
11/02/2011,22:21,1067.75,1068.25,1067.75,1068.25,70,3,73.00
11/02/2011,22:22,1068.25,1068.50,1068.25,1068.25,17,21,38.00
11/02/2011,22:23,1068.25,1068.25,1068.00,1068.00,0,70,70.00
11/02/2011,22:24,1068.00,1068.25,1068.00,1068.25,17,11,28.00
11/02/2011,22:25,1068.50,1068.50,1068.25,1068.50,3,45,48.00
11/02/2011,22:26,1068.50,1069.00,1068.25,1068.50,109,35,144.00
11/02/2011,22:27,1068.50,1069.00,1068.50,1068.75,149,76,225.00
11/02/2011,22:28,1069.00,1069.00,1068.75,1069.00,183,11,194.00
11/02/2011,22:29,1068.75,1069.00,1068.75,1069.00,11,120,131.00
11/02/2011,22:30,1068.75,1069.00,1068.75,1068.75,48,65,113.00
11/02/2011,22:31,1068.75,1069.00,1068.75,1069.00,22,52,74.00
11/02/2011,22:32,1069.00,1069.00,1068.75,1069.00,17,2,19.00
11/02/2011,22:33,1069.00,1069.00,1068.75,1068.75,2,5,7.00
11/02/2011,22:34,1068.75,1069.00,1068.75,1068.75,1,104,105.00
11/02/2011,22:35,1069.00,1069.00,1068.75,1069.00,41,6,47.00
11/02/2011,22:36,1069.00,1069.00,1068.75,1068.75,7,71,78.00
11/02/2011,22:37,1068.75,1069.00,1068.50,1068.75,95,76,171.00
11/02/2011,22:38,1069.00,1069.00,1068.75,1069.00,95,3,98.00
11/02/2011,22:39,1069.00,1069.25,1069.00,1069.25,165,6,171.00
11/02/2011,22:40,1069.25,1070.50,1069.25,1070.50,283,12,295.00
11/02/2011,22:41,1070.50,1070.75,1070.25,1070.75,188,77,265.00
11/02/2011,22:42,1070.50,1070.75,1070.25,1070.50,51,37,88.00
11/02/2011,22:43,1070.50,1071.25,1070.50,1071.25,307,23,330.00
11/02/2011,22:44,1071.00,1071.50,1071.00,1071.25,214,109,323.00
11/02/2011,22:45,1071.25,1071.75,1071.25,1071.50,206,87,293.00
11/02/2011,22:46,1071.25,1071.50,1070.75,1071.00,65,128,193.00
11/02/2011,22:47,1071.25,1071.50,1070.25,1070.50,123,191,314.00
11/02/2011,22:48,1070.50,1071.50,1070.50,1071.50,97,32,129.00
11/02/2011,22:49,1071.50,1071.50,1071.00,1071.25,57,41,98.00
11/02/2011,22:50,1071.00,1071.75,1071.00,1071.75,68,5,73.00
11/02/2011,22:51,1071.75,1072.00,1071.50,1071.50,69,35,104.00
11/02/2011,22:52,1071.50,1071.75,1071.50,1071.75,8,7,15.00
11/02/2011,22:53,1071.75,1071.75,1071.50,1071.50,11,11,22.00
11/02/2011,22:54,1071.75,1072.25,1071.75,1072.00,53,18,71.00
11/02/2011,22:55,1072.00,1072.00,1071.75,1071.75,33,18,51.00
11/02/2011,22:56,1072.00,1072.00,1071.75,1072.00,30,80,110.00
11/02/2011,22:57,1072.00,1072.00,1071.75,1071.75,29,25,54.00
11/02/2011,22:58,1071.75,1072.00,1071.75,1072.00,38,25,63.00
11/02/2011,22:59,1071.75,1072.25,1071.75,1072.00,127,59,186.00
11/02/2011,23:00,1072.25,1072.25,1072.00,1072.25,43,31,74.00
11/02/2011,23:01,1072.25,1072.25,1071.75,1071.75,17,64,81.00
11/02/2011,23:02,1072.00,1072.00,1071.50,1071.50,51,62,113.00
11/02/2011,23:03,1071.50,1071.75,1071.25,1071.25,53,49,102.00
11/02/2011,23:04,1071.25,1071.25,1071.00,1071.25,28,34,62.00
11/02/2011,23:05,1071.00,1071.50,1071.00,1071.50,33,1,34.00
11/02/2011,23:06,1071.25,1071.50,1071.25,1071.25,1,37,38.00
11/02/2011,23:07,1071.25,1071.25,1071.00,1071.00,13,19,32.00
11/02/2011,23:08,1071.25,1071.25,1070.50,1071.00,43,72,115.00
11/02/2011,23:09,1071.25,1071.25,1071.00,1071.00,9,19,28.00
11/02/2011,23:10,1071.00,1071.00,1070.75,1071.00,1,3,4.00
11/02/2011,23:11,1070.75,1071.00,1070.75,1070.75,4,16,20.00
11/02/2011,23:12,1070.75,1071.00,1070.75,1071.00,9,10,19.00
11/02/2011,23:13,1070.75,1071.25,1070.75,1071.00,70,44,114.00
11/02/2011,23:14,1071.00,1071.00,1071.00,1071.00,0,34,34.00
11/02/2011,23:15,1071.25,1071.25,1071.00,1071.00,6,10,16.00
11/02/2011,23:16,1070.75,1070.75,1070.25,1070.50,6,57,63.00
11/02/2011,23:17,1070.25,1070.25,1069.75,1070.25,23,83,106.00
11/02/2011,23:18,1070.25,1070.25,1069.75,1070.25,44,19,63.00
11/02/2011,23:19,1070.25,1070.25,1069.75,1069.75,3,76,79.00
11/02/2011,23:20,1069.75,1070.00,1069.50,1069.75,23,44,67.00
11/02/2011,23:21,1070.00,1070.25,1069.75,1070.00,83,60,143.00
11/02/2011,23:22,1069.75,1070.25,1069.75,1070.25,60,1,61.00
11/02/2011,23:23,1070.25,1070.25,1070.00,1070.25,3,10,13.00
11/02/2011,23:24,1070.25,1070.25,1069.75,1069.75,104,26,130.00
11/02/2011,23:25,1069.75,1070.00,1069.50,1069.50,2,58,60.00
11/02/2011,23:26,1069.75,1070.00,1069.25,1069.50,30,89,119.00
11/02/2011,23:27,1069.50,1069.75,1069.25,1069.25,38,47,85.00
11/02/2011,23:28,1069.25,1069.50,1069.00,1069.00,65,92,157.00
11/02/2011,23:29,1069.25,1069.25,1069.25,1069.25,5,0,5.00
11/02/2011,23:30,1069.25,1069.75,1069.00,1069.50,69,14,83.00
11/02/2011,23:31,1069.50,1069.50,1068.75,1069.25,30,80,110.00
11/02/2011,23:32,1069.25,1070.00,1069.00,1069.75,46,20,66.00
11/02/2011,23:33,1070.00,1070.00,1069.25,1069.50,12,25,37.00
11/02/2011,23:34,1069.75,1069.75,1069.00,1069.25,15,127,142.00
11/02/2011,23:35,1069.25,1069.50,1069.00,1069.00,14,18,32.00
11/02/2011,23:36,1069.00,1069.25,1069.00,1069.25,2,37,39.00
11/02/2011,23:37,1069.25,1069.25,1068.75,1069.00,9,22,31.00
11/02/2011,23:38,1069.00,1069.00,1068.75,1069.00,10,1,11.00
11/02/2011,23:39,1069.00,1069.00,1068.75,1069.00,38,2,40.00
11/02/2011,23:40,1069.00,1069.00,1068.50,1068.75,2,99,101.00
11/02/2011,23:41,1068.50,1068.50,1068.00,1068.25,19,130,149.00
11/02/2011,23:42,1068.25,1068.50,1067.25,1067.50,57,195,252.00
11/02/2011,23:43,1067.25,1068.25,1067.25,1068.00,117,56,173.00
11/02/2011,23:44,1068.00,1068.25,1067.75,1068.00,20,92,112.00
11/02/2011,23:45,1068.00,1068.00,1067.75,1067.75,19,4,23.00
11/02/2011,23:46,1067.75,1068.00,1067.75,1068.00,45,10,55.00
11/02/2011,23:47,1068.25,1068.50,1068.00,1068.00,20,27,47.00
11/02/2011,23:48,1068.00,1068.25,1067.50,1068.00,19,196,215.00
11/02/2011,23:49,1067.75,1068.00,1067.25,1067.50,42,92,134.00
11/02/2011,23:50,1067.75,1067.75,1067.75,1067.75,4,0,4.00
11/02/2011,23:51,1067.75,1067.75,1067.25,1067.25,41,44,85.00
11/02/2011,23:52,1067.25,1067.75,1067.25,1067.75,9,19,28.00
11/02/2011,23:53,1067.50,1067.75,1067.50,1067.75,74,20,94.00
11/02/2011,23:54,1067.75,1068.75,1067.75,1068.50,137,31,168.00
11/02/2011,23:55,1068.50,1068.75,1068.25,1068.50,17,17,34.00
11/02/2011,23:56,1068.50,1068.50,1068.50,1068.50,0,17,17.00
11/02/2011,23:57,1068.50,1069.00,1068.50,1068.75,35,33,68.00
11/02/2011,23:58,1068.75,1069.00,1068.75,1068.75,20,31,51.00
11/02/2011,23:59,1069.00,1069.25,1068.75,1069.25,27,15,42.00
11/03/2011,00:00,1069.00,1069.00,1068.50,1068.75,1,27,28.00
11/03/2011,00:01,1068.75,1069.25,1068.75,1068.75,64,53,117.00
11/03/2011,00:02,1069.00,1069.00,1068.75,1069.00,10,18,28.00
11/03/2011,00:03,1069.00,1069.00,1068.75,1068.75,7,2,9.00
11/03/2011,00:04,1068.75,1068.75,1068.50,1068.75,1,6,7.00
11/03/2011,00:05,1068.50,1068.75,1068.50,1068.75,2,6,8.00
11/03/2011,00:06,1068.75,1068.75,1068.00,1068.00,3,51,54.00
11/03/2011,00:07,1068.25,1068.25,1068.00,1068.00,8,58,66.00
11/03/2011,00:08,1068.00,1068.00,1068.00,1068.00,0,15,15.00
11/03/2011,00:09,1068.00,1068.25,1068.00,1068.00,3,27,30.00
11/03/2011,00:10,1068.00,1068.00,1068.00,1068.00,0,10,10.00
11/03/2011,00:11,1068.25,1068.75,1068.25,1068.75,52,0,52.00
11/03/2011,00:12,1068.50,1068.75,1068.25,1068.50,18,8,26.00
11/03/2011,00:13,1068.75,1069.25,1068.75,1069.25,114,1,115.00
11/03/2011,00:14,1069.25,1069.50,1069.25,1069.25,63,20,83.00
11/03/2011,00:15,1069.25,1069.75,1069.25,1069.75,85,6,91.00
11/03/2011,00:16,1070.00,1070.25,1069.75,1070.25,113,29,142.00
11/03/2011,00:17,1070.25,1070.50,1070.25,1070.25,18,58,76.00
11/03/2011,00:18,1070.00,1070.00,1070.00,1070.00,0,13,13.00
11/03/2011,00:19,1070.00,1070.25,1070.00,1070.25,2,14,16.00
11/03/2011,00:20,1070.25,1070.25,1070.00,1070.00,20,16,36.00
11/03/2011,00:21,1070.00,1070.00,1069.75,1070.00,4,4,8.00
11/03/2011,00:22,1070.00,1070.25,1070.00,1070.25,20,4,24.00
11/03/2011,00:23,1070.25,1070.25,1069.50,1069.50,1,50,51.00
11/03/2011,00:24,1069.75,1069.75,1069.50,1069.75,30,1,31.00
11/03/2011,00:25,1069.75,1070.25,1069.50,1069.50,20,56,76.00
11/03/2011,00:26,1069.50,1069.50,1068.50,1068.75,56,177,233.00
11/03/2011,00:27,1068.75,1069.75,1068.75,1069.75,77,57,134.00
11/03/2011,00:28,1069.75,1070.00,1069.50,1070.00,36,60,96.00
11/03/2011,00:29,1070.00,1070.75,1070.00,1070.75,162,2,164.00
11/03/2011,00:30,1070.75,1071.25,1070.75,1070.75,178,30,208.00
11/03/2011,00:31,1070.75,1071.00,1070.25,1070.75,99,71,170.00
11/03/2011,00:32,1071.00,1071.25,1070.75,1071.25,83,13,96.00
11/03/2011,00:33,1071.00,1071.00,1070.50,1071.00,18,59,77.00
11/03/2011,00:34,1071.00,1071.00,1069.75,1069.75,50,151,201.00
11/03/2011,00:35,1069.75,1069.75,1069.00,1069.25,6,106,112.00
11/03/2011,00:36,1069.25,1070.00,1069.25,1069.25,56,59,115.00
11/03/2011,00:37,1069.25,1069.25,1068.75,1068.75,16,75,91.00
11/03/2011,00:38,1068.75,1068.75,1068.50,1068.75,31,24,55.00
11/03/2011,00:39,1068.75,1069.25,1068.75,1069.25,98,25,123.00
11/03/2011,00:40,1069.25,1069.25,1068.50,1068.50,18,67,85.00
11/03/2011,00:41,1068.75,1069.25,1068.75,1069.25,35,5,40.00
11/03/2011,00:42,1069.25,1069.25,1069.25,1069.25,1,0,1.00
11/03/2011,00:43,1069.25,1069.50,1069.25,1069.25,11,13,24.00
11/03/2011,00:44,1069.00,1069.00,1068.50,1068.75,10,19,29.00
11/03/2011,00:45,1069.00,1069.75,1069.00,1069.50,97,15,112.00
11/03/2011,00:46,1069.50,1070.00,1069.50,1070.00,120,9,129.00
11/03/2011,00:47,1070.00,1070.00,1069.75,1069.75,16,100,116.00
11/03/2011,00:48,1069.75,1070.00,1069.75,1069.75,5,78,83.00
11/03/2011,00:49,1069.75,1070.00,1069.75,1069.75,1,48,49.00
11/03/2011,00:50,1069.50,1069.50,1069.25,1069.25,69,28,97.00
11/03/2011,00:51,1069.25,1069.50,1069.00,1069.50,13,48,61.00
11/03/2011,00:52,1069.25,1069.50,1068.75,1069.00,13,85,98.00
11/03/2011,00:53,1069.00,1069.00,1069.00,1069.00,7,0,7.00
11/03/2011,00:54,1069.00,1069.25,1069.00,1069.25,9,51,60.00
11/03/2011,00:55,1069.25,1069.25,1069.00,1069.00,1,60,61.00
11/03/2011,00:56,1068.75,1069.25,1068.75,1069.25,33,6,39.00
11/03/2011,00:57,1069.00,1069.00,1068.75,1068.75,1,20,21.00
11/03/2011,00:58,1069.00,1069.00,1068.50,1068.75,130,37,167.00
11/03/2011,00:59,1069.00,1069.00,1068.75,1069.00,13,9,22.00
11/03/2011,01:00,1069.00,1069.00,1069.00,1069.00,7,0,7.00
11/03/2011,01:01,1069.00,1069.00,1068.75,1068.75,28,55,83.00
11/03/2011,01:02,1068.75,1069.00,1068.75,1068.75,3,65,68.00
11/03/2011,01:03,1068.75,1068.75,1068.50,1068.75,107,12,119.00
11/03/2011,01:04,1068.75,1069.00,1068.75,1069.00,110,0,110.00
11/03/2011,01:05,1068.75,1069.00,1068.75,1069.00,14,2,16.00
11/03/2011,01:06,1069.00,1069.00,1068.75,1069.00,37,2,39.00
11/03/2011,01:07,1069.25,1069.25,1068.75,1068.75,8,12,20.00
11/03/2011,01:08,1068.75,1069.00,1068.75,1068.75,1,106,107.00
11/03/2011,01:09,1068.75,1069.00,1068.50,1068.50,25,53,78.00
11/03/2011,01:10,1068.50,1068.50,1067.50,1067.50,7,303,310.00
11/03/2011,01:11,1067.75,1067.75,1067.25,1067.25,39,252,291.00
11/03/2011,01:12,1067.50,1067.50,1067.25,1067.50,9,80,89.00
11/03/2011,01:13,1067.50,1067.75,1067.25,1067.50,73,9,82.00
11/03/2011,01:14,1067.75,1067.75,1067.50,1067.75,15,10,25.00
11/03/2011,01:15,1067.75,1067.75,1067.50,1067.75,110,3,113.00
11/03/2011,01:16,1067.75,1068.00,1067.50,1068.00,50,6,56.00
11/03/2011,01:17,1067.75,1067.75,1067.50,1067.50,36,89,125.00
11/03/2011,01:18,1067.50,1067.75,1067.25,1067.25,31,51,82.00
11/03/2011,01:19,1067.25,1067.75,1067.25,1067.50,35,153,188.00
11/03/2011,01:20,1067.25,1067.50,1067.25,1067.25,34,17,51.00
11/03/2011,01:21,1067.25,1067.50,1067.00,1067.50,60,54,114.00
11/03/2011,01:22,1067.25,1067.50,1067.25,1067.25,17,8,25.00
11/03/2011,01:23,1067.50,1067.75,1067.25,1067.75,74,9,83.00
11/03/2011,01:24,1067.75,1067.75,1067.50,1067.75,12,10,22.00
11/03/2011,01:25,1067.75,1068.00,1067.50,1068.00,33,2,35.00
11/03/2011,01:26,1068.00,1068.50,1067.75,1068.25,37,12,49.00
11/03/2011,01:27,1068.25,1068.25,1068.00,1068.25,9,11,20.00
11/03/2011,01:28,1068.00,1068.50,1068.00,1068.25,41,5,46.00
11/03/2011,01:29,1068.25,1068.25,1068.00,1068.00,2,18,20.00
11/03/2011,01:30,1068.00,1068.25,1068.00,1068.00,26,2,28.00
11/03/2011,01:31,1068.25,1068.25,1067.75,1068.00,4,41,45.00
11/03/2011,01:32,1068.00,1068.00,1067.75,1068.00,13,1,14.00
11/03/2011,01:33,1068.25,1068.25,1068.00,1068.00,4,1,5.00
11/03/2011,01:34,1068.00,1068.25,1068.00,1068.00,3,18,21.00
11/03/2011,01:35,1068.00,1068.00,1067.75,1068.00,1,43,44.00
11/03/2011,01:36,1067.75,1067.75,1067.25,1067.25,0,158,158.00
11/03/2011,01:37,1067.25,1067.50,1067.00,1067.25,15,146,161.00
11/03/2011,01:38,1067.25,1067.50,1066.50,1066.75,24,179,203.00
11/03/2011,01:39,1067.00,1067.00,1066.50,1066.75,13,30,43.00
11/03/2011,01:40,1066.50,1066.75,1066.50,1066.75,5,7,12.00
11/03/2011,01:41,1066.50,1067.00,1066.50,1066.75,108,25,133.00
11/03/2011,01:42,1067.00,1067.25,1066.75,1067.25,23,15,38.00
11/03/2011,01:43,1067.00,1067.25,1067.00,1067.25,10,15,25.00
11/03/2011,01:44,1067.25,1067.25,1066.75,1067.00,7,16,23.00
11/03/2011,01:45,1066.75,1067.00,1066.75,1066.75,3,2,5.00
11/03/2011,01:46,1066.75,1067.00,1066.50,1066.50,1,78,79.00
11/03/2011,01:47,1066.75,1066.75,1066.50,1066.50,8,13,21.00
11/03/2011,01:48,1066.75,1067.00,1066.75,1066.75,30,1,31.00
11/03/2011,01:49,1067.00,1067.25,1067.00,1067.25,65,1,66.00
11/03/2011,01:50,1067.25,1067.75,1067.00,1067.00,145,198,343.00
11/03/2011,01:51,1067.25,1067.50,1066.75,1067.25,236,109,345.00
11/03/2011,01:52,1067.00,1067.50,1067.00,1067.50,85,32,117.00
11/03/2011,01:53,1067.50,1067.50,1067.25,1067.25,5,7,12.00
11/03/2011,01:54,1067.25,1067.50,1067.00,1067.00,2,100,102.00
11/03/2011,01:55,1067.00,1067.00,1066.75,1067.00,15,20,35.00
11/03/2011,01:56,1066.75,1067.00,1066.75,1066.75,2,20,22.00
11/03/2011,01:57,1066.75,1067.00,1066.25,1066.25,6,146,152.00
11/03/2011,01:58,1066.25,1068.00,1066.25,1067.75,370,89,459.00
11/03/2011,01:59,1067.75,1067.75,1067.00,1067.25,64,148,212.00
11/03/2011,02:00,1067.00,1067.25,1066.25,1066.25,2,245,247.00
11/03/2011,02:01,1066.25,1066.75,1065.50,1066.75,644,1240,1884.00
11/03/2011,02:02,1066.75,1067.25,1066.25,1067.00,216,193,409.00
11/03/2011,02:03,1067.00,1067.50,1066.50,1066.50,345,245,590.00
11/03/2011,02:04,1066.50,1066.50,1066.25,1066.25,89,49,138.00
11/03/2011,02:05,1066.25,1066.50,1066.25,1066.25,87,142,229.00
11/03/2011,02:06,1066.00,1066.25,1065.50,1066.00,53,259,312.00
11/03/2011,02:07,1065.75,1065.75,1065.50,1065.50,40,93,133.00
11/03/2011,02:08,1065.75,1066.00,1065.50,1066.00,267,60,327.00
11/03/2011,02:09,1065.75,1066.00,1064.75,1065.00,105,983,1088.00
11/03/2011,02:10,1064.75,1065.25,1064.75,1065.25,197,35,232.00
11/03/2011,02:11,1065.25,1065.50,1064.75,1065.00,130,399,529.00
11/03/2011,02:12,1064.75,1065.00,1064.50,1064.75,65,208,273.00
11/03/2011,02:13,1064.75,1065.25,1064.25,1064.25,195,1124,1319.00
11/03/2011,02:14,1064.25,1064.75,1064.25,1064.75,174,49,223.00
11/03/2011,02:15,1064.50,1065.25,1064.50,1064.50,204,64,268.00
11/03/2011,02:16,1064.50,1065.50,1064.50,1065.25,354,66,420.00
11/03/2011,02:17,1065.25,1065.75,1065.25,1065.75,57,4,61.00
11/03/2011,02:18,1065.50,1066.25,1065.50,1065.50,173,152,325.00
11/03/2011,02:19,1065.50,1065.75,1064.75,1065.50,264,83,347.00
11/03/2011,02:20,1065.25,1066.25,1065.25,1065.75,130,100,230.00
11/03/2011,02:21,1065.75,1065.75,1065.25,1065.50,16,77,93.00
11/03/2011,02:22,1065.25,1065.25,1064.75,1064.75,0,82,82.00
11/03/2011,02:23,1064.75,1064.75,1064.25,1064.75,154,283,437.00
11/03/2011,02:24,1064.50,1064.75,1064.50,1064.50,116,22,138.00
11/03/2011,02:25,1064.50,1064.75,1063.75,1063.75,41,808,849.00
11/03/2011,02:26,1063.75,1063.75,1062.75,1063.00,336,946,1282.00
11/03/2011,02:27,1063.25,1064.00,1063.00,1063.75,434,133,567.00
11/03/2011,02:28,1063.75,1064.00,1063.75,1064.00,147,94,241.00
11/03/2011,02:29,1064.00,1064.00,1063.25,1063.50,144,335,479.00
11/03/2011,02:30,1063.25,1064.00,1063.25,1063.75,251,204,455.00
11/03/2011,02:31,1063.50,1063.75,1063.00,1063.25,202,180,382.00
11/03/2011,02:32,1063.25,1063.75,1063.25,1063.75,51,71,122.00
11/03/2011,02:33,1063.75,1064.25,1063.75,1063.75,72,259,331.00
11/03/2011,02:34,1063.50,1064.50,1063.50,1064.50,289,293,582.00
11/03/2011,02:35,1064.50,1065.00,1064.50,1065.00,199,111,310.00
11/03/2011,02:36,1064.75,1065.00,1064.25,1064.50,141,307,448.00
11/03/2011,02:37,1064.50,1064.75,1064.50,1064.75,96,12,108.00
11/03/2011,02:38,1064.50,1065.25,1064.25,1064.50,543,399,942.00
11/03/2011,02:39,1064.50,1065.25,1064.50,1065.00,144,37,181.00
11/03/2011,02:40,1065.00,1065.50,1065.00,1065.25,70,45,115.00
11/03/2011,02:41,1065.25,1066.00,1065.00,1065.00,329,189,518.00
11/03/2011,02:42,1065.00,1065.25,1065.00,1065.25,110,53,163.00
11/03/2011,02:43,1065.25,1066.00,1065.00,1065.75,585,67,652.00
11/03/2011,02:44,1065.75,1066.00,1065.50,1065.50,46,147,193.00
11/03/2011,02:45,1065.75,1066.00,1065.50,1065.50,109,78,187.00
11/03/2011,02:46,1065.50,1066.00,1065.25,1065.75,98,75,173.00
11/03/2011,02:47,1065.75,1066.00,1065.50,1065.75,148,78,226.00
11/03/2011,02:48,1065.50,1066.00,1065.50,1065.50,185,372,557.00
11/03/2011,02:49,1065.75,1065.75,1065.25,1065.50,19,63,82.00
11/03/2011,02:50,1065.25,1066.00,1065.25,1066.00,127,45,172.00
11/03/2011,02:51,1065.75,1065.75,1065.50,1065.50,37,99,136.00
11/03/2011,02:52,1065.50,1066.50,1065.50,1066.25,611,74,685.00
11/03/2011,02:53,1066.25,1066.25,1065.50,1065.75,50,251,301.00
11/03/2011,02:54,1065.75,1065.75,1065.25,1065.75,331,184,515.00
11/03/2011,02:55,1065.50,1065.75,1065.50,1065.75,20,19,39.00
11/03/2011,02:56,1065.50,1065.75,1065.25,1065.25,10,137,147.00
11/03/2011,02:57,1065.50,1065.50,1064.75,1064.75,12,215,227.00
11/03/2011,02:58,1064.75,1065.00,1064.50,1064.50,54,230,284.00
11/03/2011,02:59,1064.50,1065.00,1064.25,1065.00,150,72,222.00
11/03/2011,03:00,1065.00,1066.00,1064.75,1065.25,301,167,468.00
11/03/2011,03:01,1065.00,1066.00,1064.75,1065.75,987,663,1650.00
11/03/2011,03:02,1065.75,1066.50,1065.50,1066.00,474,221,695.00
11/03/2011,03:03,1066.25,1067.00,1066.25,1067.00,612,302,914.00
11/03/2011,03:04,1066.75,1067.00,1066.25,1067.00,148,306,454.00
11/03/2011,03:05,1067.00,1068.00,1067.00,1067.75,675,219,894.00
11/03/2011,03:06,1067.50,1069.00,1067.50,1068.50,803,1100,1903.00
11/03/2011,03:07,1068.50,1069.00,1068.25,1069.00,965,330,1295.00
11/03/2011,03:08,1069.00,1069.75,1068.50,1069.00,969,665,1634.00
11/03/2011,03:09,1068.75,1069.25,1068.50,1069.00,366,509,875.00
11/03/2011,03:10,1069.00,1070.00,1068.50,1069.50,691,266,957.00
11/03/2011,03:11,1069.75,1070.50,1069.50,1070.50,919,381,1300.00
11/03/2011,03:12,1070.50,1071.25,1070.25,1070.25,927,626,1553.00
11/03/2011,03:13,1070.00,1070.25,1068.75,1069.75,393,659,1052.00
11/03/2011,03:14,1069.75,1070.00,1069.00,1069.00,221,757,978.00
11/03/2011,03:15,1069.00,1069.25,1068.75,1069.00,417,284,701.00
11/03/2011,03:16,1069.00,1070.00,1069.00,1070.00,210,281,491.00
11/03/2011,03:17,1070.00,1071.00,1069.50,1071.00,722,599,1321.00
11/03/2011,03:18,1070.75,1071.25,1070.50,1070.75,332,734,1066.00
11/03/2011,03:19,1070.75,1071.00,1070.50,1071.00,220,193,413.00
11/03/2011,03:20,1070.75,1070.75,1070.25,1070.50,266,471,737.00
11/03/2011,03:21,1070.50,1070.50,1070.00,1070.50,298,504,802.00
11/03/2011,03:22,1070.75,1071.50,1070.50,1071.25,828,255,1083.00
11/03/2011,03:23,1071.25,1071.50,1070.50,1070.50,417,637,1054.00
11/03/2011,03:24,1070.25,1072.25,1070.25,1071.75,915,861,1776.00
11/03/2011,03:25,1071.50,1073.25,1071.50,1073.00,1023,385,1408.00
11/03/2011,03:26,1072.75,1073.00,1071.75,1071.75,106,647,753.00
11/03/2011,03:27,1071.75,1072.25,1071.75,1071.75,159,300,459.00
11/03/2011,03:28,1071.50,1071.75,1071.25,1071.75,214,572,786.00
11/03/2011,03:29,1071.50,1072.00,1071.00,1071.75,448,419,867.00
11/03/2011,03:30,1071.50,1071.75,1071.25,1071.25,49,435,484.00
11/03/2011,03:31,1071.25,1071.25,1070.75,1071.00,180,217,397.00
11/03/2011,03:32,1070.75,1071.50,1069.75,1070.00,446,1180,1626.00
11/03/2011,03:33,1070.25,1070.75,1069.75,1070.50,458,421,879.00
11/03/2011,03:34,1070.50,1071.25,1070.25,1071.00,230,260,490.00
11/03/2011,03:35,1070.75,1070.75,1070.00,1070.00,148,335,483.00
11/03/2011,03:36,1070.00,1070.75,1069.75,1070.25,556,241,797.00
11/03/2011,03:37,1070.25,1070.75,1070.00,1070.75,179,246,425.00
11/03/2011,03:38,1070.50,1071.50,1070.50,1071.25,391,204,595.00
11/03/2011,03:39,1071.25,1072.25,1071.25,1072.25,387,122,509.00
11/03/2011,03:40,1072.00,1072.25,1071.75,1071.75,89,201,290.00
11/03/2011,03:41,1071.75,1072.50,1071.75,1072.50,264,20,284.00
11/03/2011,03:42,1072.50,1073.25,1072.50,1073.00,661,225,886.00
11/03/2011,03:43,1073.00,1073.00,1071.25,1071.50,250,653,903.00
11/03/2011,03:44,1071.50,1071.50,1070.75,1071.00,147,224,371.00
11/03/2011,03:45,1070.75,1071.00,1070.00,1070.50,228,824,1052.00
11/03/2011,03:46,1070.25,1071.00,1070.25,1071.00,255,153,408.00
11/03/2011,03:47,1071.00,1071.75,1070.75,1071.75,307,134,441.00
11/03/2011,03:48,1072.00,1072.50,1071.50,1071.50,304,256,560.00
11/03/2011,03:49,1071.25,1071.75,1071.25,1071.50,160,167,327.00
11/03/2011,03:50,1071.50,1071.50,1071.25,1071.25,55,94,149.00
11/03/2011,03:51,1071.25,1071.50,1071.00,1071.25,119,63,182.00
11/03/2011,03:52,1071.25,1072.75,1071.25,1072.50,486,203,689.00
11/03/2011,03:53,1072.25,1073.75,1072.25,1073.75,1537,112,1649.00
11/03/2011,03:54,1073.50,1075.25,1073.50,1074.75,1543,918,2461.00
11/03/2011,03:55,1074.75,1075.00,1074.25,1074.50,640,556,1196.00
11/03/2011,03:56,1074.25,1074.50,1073.50,1073.75,327,556,883.00
11/03/2011,03:57,1073.75,1074.25,1073.75,1073.75,281,148,429.00
11/03/2011,03:58,1073.75,1074.00,1073.75,1074.00,108,426,534.00
11/03/2011,03:59,1074.25,1075.25,1074.00,1074.75,830,273,1103.00
11/03/2011,04:00,1074.50,1075.25,1074.25,1075.00,131,174,305.00
11/03/2011,04:01,1075.00,1075.75,1074.75,1075.50,855,734,1589.00
11/03/2011,04:02,1075.50,1075.75,1074.50,1075.50,503,1049,1552.00
11/03/2011,04:03,1075.50,1075.50,1075.00,1075.25,322,344,666.00
11/03/2011,04:04,1075.25,1075.25,1074.75,1075.25,488,219,707.00
11/03/2011,04:05,1075.50,1075.75,1075.00,1075.25,639,1170,1809.00
11/03/2011,04:06,1075.00,1075.50,1075.00,1075.00,99,523,622.00
11/03/2011,04:07,1075.00,1075.75,1075.00,1075.75,163,277,440.00
11/03/2011,04:08,1075.50,1075.75,1075.00,1075.00,108,814,922.00
11/03/2011,04:09,1075.25,1076.25,1075.25,1076.25,1237,111,1348.00
11/03/2011,04:10,1076.00,1077.50,1076.00,1077.25,1780,292,2072.00
11/03/2011,04:11,1077.25,1078.00,1076.50,1077.25,1385,799,2184.00
11/03/2011,04:12,1077.00,1077.25,1076.00,1076.50,436,427,863.00
11/03/2011,04:13,1076.75,1077.75,1076.75,1077.50,645,451,1096.00
11/03/2011,04:14,1077.50,1079.00,1077.25,1078.25,1996,1125,3121.00
11/03/2011,04:15,1078.50,1079.00,1078.25,1078.50,814,519,1333.00
11/03/2011,04:16,1078.25,1079.50,1078.25,1079.25,1122,713,1835.00
11/03/2011,04:17,1079.25,1079.50,1078.50,1079.00,724,805,1529.00
11/03/2011,04:18,1079.00,1079.50,1078.50,1079.25,767,437,1204.00
11/03/2011,04:19,1079.25,1079.25,1078.50,1078.50,326,538,864.00
11/03/2011,04:20,1078.50,1080.75,1078.25,1080.75,1785,801,2586.00
11/03/2011,04:21,1080.75,1081.25,1079.50,1080.00,1187,980,2167.00
11/03/2011,04:22,1080.00,1082.00,1079.75,1081.00,1762,981,2743.00
11/03/2011,04:23,1081.00,1081.25,1080.50,1080.75,513,667,1180.00
11/03/2011,04:24,1080.75,1081.00,1080.25,1081.00,776,792,1568.00
11/03/2011,04:25,1081.00,1081.75,1081.00,1081.75,713,136,849.00
11/03/2011,04:26,1081.75,1082.00,1080.25,1080.25,778,960,1738.00
11/03/2011,04:27,1080.25,1080.50,1079.75,1080.00,774,1093,1867.00
11/03/2011,04:28,1080.00,1080.25,1078.25,1078.50,790,1743,2533.00
11/03/2011,04:29,1078.50,1079.25,1078.00,1079.25,1117,375,1492.00
11/03/2011,04:30,1079.25,1079.50,1078.75,1079.00,379,338,717.00
11/03/2011,04:31,1078.75,1080.00,1078.50,1080.00,386,145,531.00
11/03/2011,04:32,1080.00,1080.75,1080.00,1080.25,409,214,623.00
11/03/2011,04:33,1080.25,1080.25,1079.25,1080.00,395,498,893.00
11/03/2011,04:34,1079.75,1080.00,1079.50,1079.50,382,218,600.00
11/03/2011,04:35,1079.50,1079.50,1078.75,1079.50,247,549,796.00
11/03/2011,04:36,1079.50,1079.50,1077.75,1077.75,497,890,1387.00
11/03/2011,04:37,1078.00,1078.75,1077.75,1078.50,295,183,478.00
11/03/2011,04:38,1078.25,1078.75,1077.50,1078.00,244,650,894.00
11/03/2011,04:39,1077.75,1079.00,1077.75,1078.50,575,339,914.00
11/03/2011,04:40,1078.25,1079.25,1078.25,1078.75,415,615,1030.00
11/03/2011,04:41,1078.75,1079.25,1078.50,1078.75,271,539,810.00
11/03/2011,04:42,1078.75,1078.75,1078.00,1078.25,272,299,571.00
11/03/2011,04:43,1078.25,1079.00,1078.25,1078.75,575,649,1224.00
11/03/2011,04:44,1078.50,1078.75,1077.75,1077.75,232,456,688.00
11/03/2011,04:45,1077.75,1078.00,1077.25,1077.50,171,258,429.00
11/03/2011,04:46,1077.50,1078.50,1077.50,1078.25,246,37,283.00
11/03/2011,04:47,1078.25,1078.75,1078.00,1078.25,140,244,384.00
11/03/2011,04:48,1078.25,1078.50,1078.00,1078.25,25,453,478.00
11/03/2011,04:49,1078.25,1079.00,1078.25,1078.75,141,69,210.00
11/03/2011,04:50,1078.50,1078.75,1078.00,1078.75,108,185,293.00
11/03/2011,04:51,1078.75,1079.25,1078.50,1078.75,187,298,485.00
11/03/2011,04:52,1078.50,1080.75,1078.25,1080.25,904,322,1226.00
11/03/2011,04:53,1080.25,1083.25,1080.25,1083.25,3091,566,3657.00
11/03/2011,04:54,1083.25,1086.50,1083.00,1085.25,4054,3123,7177.00
11/03/2011,04:55,1085.00,1085.25,1083.00,1083.25,484,1218,1702.00
11/03/2011,04:56,1083.25,1084.75,1083.25,1084.50,1075,418,1493.00
11/03/2011,04:57,1084.25,1085.50,1084.00,1084.25,940,929,1869.00
11/03/2011,04:58,1084.00,1084.75,1083.75,1083.75,472,820,1292.00
11/03/2011,04:59,1084.00,1084.25,1083.50,1083.75,638,512,1150.00
11/03/2011,05:00,1083.50,1083.75,1082.75,1083.25,479,987,1466.00
11/03/2011,05:01,1083.00,1085.25,1083.00,1084.75,1355,365,1720.00
11/03/2011,05:02,1084.75,1086.75,1084.50,1086.50,1335,1036,2371.00
11/03/2011,05:03,1086.50,1087.25,1085.75,1087.25,1771,900,2671.00
11/03/2011,05:04,1087.00,1088.00,1086.75,1087.25,2400,1130,3530.00
11/03/2011,05:05,1087.25,1088.00,1086.75,1088.00,1357,628,1985.00
11/03/2011,05:06,1088.00,1088.00,1086.25,1086.25,568,938,1506.00
11/03/2011,05:07,1086.25,1086.50,1085.75,1086.00,541,511,1052.00
11/03/2011,05:08,1086.00,1086.50,1086.00,1086.00,166,231,397.00
11/03/2011,05:09,1085.75,1086.00,1085.00,1085.00,376,565,941.00
11/03/2011,05:10,1085.00,1086.00,1084.75,1085.75,568,439,1007.00
11/03/2011,05:11,1085.50,1086.00,1085.00,1086.00,495,299,794.00
11/03/2011,05:12,1085.75,1086.50,1085.50,1085.50,441,513,954.00
11/03/2011,05:13,1085.50,1086.25,1085.00,1085.75,600,593,1193.00
11/03/2011,05:14,1085.75,1087.50,1085.75,1086.50,1062,804,1866.00
11/03/2011,05:15,1086.50,1090.00,1086.25,1089.50,3439,896,4335.00
11/03/2011,05:16,1089.25,1089.75,1088.50,1088.75,1229,1362,2591.00
11/03/2011,05:17,1088.75,1090.00,1087.75,1090.00,1462,572,2034.00
11/03/2011,05:18,1089.75,1092.25,1089.75,1091.25,3954,2153,6107.00
11/03/2011,05:19,1091.25,1092.00,1091.00,1092.00,1497,1429,2926.00
11/03/2011,05:20,1092.00,1092.75,1091.00,1091.50,1638,1865,3503.00
11/03/2011,05:21,1091.25,1091.75,1091.00,1091.50,487,502,989.00
11/03/2011,05:22,1091.50,1091.50,1090.50,1090.75,491,662,1153.00
11/03/2011,05:23,1090.75,1090.75,1090.25,1090.50,135,569,704.00
11/03/2011,05:24,1090.75,1090.75,1089.50,1090.00,301,576,877.00
11/03/2011,05:25,1090.00,1090.25,1088.25,1088.25,281,1378,1659.00
11/03/2011,05:26,1088.25,1089.00,1088.00,1088.75,835,820,1655.00
11/03/2011,05:27,1088.75,1089.25,1088.50,1088.75,251,372,623.00
11/03/2011,05:28,1088.50,1089.25,1087.75,1087.75,502,569,1071.00
11/03/2011,05:29,1087.75,1088.25,1087.50,1087.75,225,314,539.00
11/03/2011,05:30,1088.00,1088.75,1087.50,1088.25,799,437,1236.00
11/03/2011,05:31,1088.25,1089.00,1088.00,1088.75,288,322,610.00
11/03/2011,05:32,1088.75,1089.25,1087.25,1088.25,540,471,1011.00
11/03/2011,05:33,1088.25,1088.75,1087.75,1088.00,679,1147,1826.00
11/03/2011,05:34,1087.75,1087.75,1087.00,1087.75,291,1085,1376.00
11/03/2011,05:35,1087.75,1088.00,1086.50,1086.50,185,1181,1366.00
11/03/2011,05:36,1086.50,1087.25,1086.25,1087.25,748,592,1340.00
11/03/2011,05:37,1087.50,1088.50,1087.00,1088.25,432,375,807.00
11/03/2011,05:38,1088.50,1088.75,1087.50,1088.00,420,729,1149.00
11/03/2011,05:39,1088.00,1088.00,1087.00,1088.00,668,612,1280.00
11/03/2011,05:40,1088.00,1088.25,1087.75,1088.00,229,470,699.00
11/03/2011,05:41,1087.75,1088.50,1087.25,1087.50,198,543,741.00
11/03/2011,05:42,1087.50,1088.00,1087.25,1088.00,377,157,534.00
11/03/2011,05:43,1088.00,1088.50,1088.00,1088.25,305,63,368.00
11/03/2011,05:44,1088.25,1089.00,1087.75,1088.75,427,444,871.00
11/03/2011,05:45,1088.75,1089.00,1088.50,1089.00,604,44,648.00
11/03/2011,05:46,1088.75,1089.75,1088.50,1088.50,406,402,808.00
11/03/2011,05:47,1088.50,1088.75,1087.75,1088.00,383,550,933.00
11/03/2011,05:48,1088.00,1088.75,1088.00,1088.50,117,25,142.00
11/03/2011,05:49,1088.25,1088.50,1088.00,1088.00,86,307,393.00
11/03/2011,05:50,1087.75,1088.00,1087.50,1087.75,50,525,575.00
11/03/2011,05:51,1087.75,1088.00,1087.00,1087.25,205,481,686.00
11/03/2011,05:52,1087.00,1087.25,1086.25,1086.25,205,263,468.00
11/03/2011,05:53,1086.25,1086.75,1086.25,1086.50,627,305,932.00
11/03/2011,05:54,1086.50,1087.50,1086.25,1087.25,451,274,725.00
11/03/2011,05:55,1087.25,1087.25,1085.75,1085.75,64,726,790.00
11/03/2011,05:56,1085.75,1086.25,1085.00,1085.00,465,829,1294.00
11/03/2011,05:57,1085.25,1085.25,1084.50,1084.50,738,907,1645.00
11/03/2011,05:58,1084.50,1088.25,1084.50,1086.75,2596,1734,4330.00
11/03/2011,05:59,1086.75,1088.50,1086.50,1088.50,2081,1340,3421.00
11/03/2011,06:00,1088.25,1089.75,1087.50,1087.50,1612,1503,3115.00
11/03/2011,06:01,1087.50,1089.00,1087.50,1088.25,655,1036,1691.00
11/03/2011,06:02,1088.00,1089.25,1088.00,1088.75,613,421,1034.00
11/03/2011,06:03,1088.75,1088.75,1088.25,1088.25,259,215,474.00
11/03/2011,06:04,1088.00,1088.00,1087.00,1087.50,282,271,553.00
11/03/2011,06:05,1087.50,1089.00,1087.50,1089.00,971,277,1248.00
11/03/2011,06:06,1088.75,1089.00,1088.25,1088.75,976,284,1260.00
11/03/2011,06:07,1089.00,1089.00,1087.25,1087.50,547,835,1382.00
11/03/2011,06:08,1087.25,1087.50,1083.50,1084.75,1791,2796,4587.00
11/03/2011,06:09,1085.00,1085.50,1083.75,1084.50,1435,2091,3526.00
11/03/2011,06:10,1084.50,1085.50,1084.00,1084.25,597,960,1557.00
11/03/2011,06:11,1084.25,1085.75,1084.00,1084.50,1192,1367,2559.00
11/03/2011,06:12,1084.25,1085.00,1083.25,1084.25,792,1264,2056.00
11/03/2011,06:13,1084.50,1085.00,1084.00,1084.50,787,242,1029.00
11/03/2011,06:14,1084.25,1085.75,1084.25,1085.25,684,196,880.00
11/03/2011,06:15,1085.00,1085.00,1084.50,1084.75,150,305,455.00
11/03/2011,06:16,1085.00,1085.25,1084.00,1084.75,882,895,1777.00
11/03/2011,06:17,1085.00,1085.00,1083.75,1084.25,379,361,740.00
11/03/2011,06:18,1084.00,1085.25,1084.00,1085.00,964,256,1220.00
11/03/2011,06:19,1085.00,1085.25,1083.75,1084.00,125,540,665.00
11/03/2011,06:20,1083.75,1085.00,1083.75,1084.25,271,371,642.00
11/03/2011,06:21,1084.25,1085.00,1084.00,1085.00,389,111,500.00
11/03/2011,06:22,1085.00,1087.75,1084.50,1086.50,2249,1954,4203.00
11/03/2011,06:23,1086.25,1089.00,1086.25,1087.00,2894,1930,4824.00
11/03/2011,06:24,1087.00,1088.00,1086.25,1087.50,1239,1068,2307.00
11/03/2011,06:25,1087.50,1087.75,1086.25,1087.50,492,791,1283.00
11/03/2011,06:26,1087.25,1088.25,1087.00,1088.25,680,707,1387.00
11/03/2011,06:27,1088.25,1089.75,1087.75,1088.75,1850,679,2529.00
11/03/2011,06:28,1088.75,1089.00,1088.25,1088.50,340,984,1324.00
11/03/2011,06:29,1088.50,1089.00,1088.00,1088.25,906,472,1378.00
11/03/2011,06:30,1088.25,1089.25,1088.00,1089.00,353,125,478.00
11/03/2011,06:31,1089.00,1089.25,1088.00,1089.00,476,488,964.00
11/03/2011,06:32,1088.75,1089.25,1088.50,1088.75,212,489,701.00
11/03/2011,06:33,1088.75,1089.00,1088.50,1088.75,168,114,282.00
11/03/2011,06:34,1089.00,1089.00,1088.25,1088.50,150,268,418.00
11/03/2011,06:35,1088.50,1088.50,1087.25,1087.25,85,748,833.00
11/03/2011,06:36,1087.00,1087.75,1086.25,1087.00,563,579,1142.00
11/03/2011,06:37,1087.25,1087.50,1086.25,1087.25,304,647,951.00
11/03/2011,06:38,1087.00,1088.00,1087.00,1087.50,311,475,786.00
11/03/2011,06:39,1087.75,1087.75,1086.00,1086.75,190,726,916.00
11/03/2011,06:40,1087.00,1088.50,1086.75,1087.25,978,879,1857.00
11/03/2011,06:41,1087.25,1088.25,1087.25,1088.00,330,31,361.00
11/03/2011,06:42,1087.75,1088.50,1087.75,1088.50,191,215,406.00
11/03/2011,06:43,1088.50,1088.50,1087.75,1088.25,35,307,342.00
11/03/2011,06:44,1088.25,1089.00,1087.75,1089.00,489,489,978.00
11/03/2011,06:45,1089.00,1090.50,1088.75,1090.00,1620,1297,2917.00
11/03/2011,06:46,1090.00,1090.50,1089.25,1090.25,1499,743,2242.00
11/03/2011,06:47,1090.25,1090.75,1089.75,1089.75,588,911,1499.00
11/03/2011,06:48,1089.75,1089.75,1087.50,1088.50,1198,1904,3102.00
11/03/2011,06:49,1088.25,1089.50,1088.00,1088.75,991,545,1536.00
11/03/2011,06:50,1088.75,1089.75,1088.50,1089.75,602,452,1054.00
11/03/2011,06:51,1089.75,1089.75,1089.25,1089.75,588,1225,1813.00
11/03/2011,06:52,1089.50,1090.00,1088.75,1088.75,167,583,750.00
11/03/2011,06:53,1088.75,1091.00,1088.75,1090.75,1468,710,2178.00
11/03/2011,06:54,1090.75,1091.25,1089.50,1089.75,1480,1682,3162.00
11/03/2011,06:55,1089.50,1090.25,1089.00,1089.25,805,1187,1992.00
11/03/2011,06:56,1089.25,1089.50,1088.75,1089.00,430,546,976.00
11/03/2011,06:57,1089.00,1089.75,1089.00,1089.50,369,481,850.00
11/03/2011,06:58,1089.50,1090.25,1088.00,1088.25,887,2089,2976.00
11/03/2011,06:59,1088.50,1089.25,1088.25,1088.75,806,437,1243.00
11/03/2011,07:00,1088.75,1089.00,1087.75,1088.00,218,604,822.00
11/03/2011,07:01,1088.00,1088.75,1087.75,1088.50,703,247,950.00
11/03/2011,07:02,1088.50,1089.50,1088.50,1089.00,877,299,1176.00
11/03/2011,07:03,1089.00,1089.50,1088.75,1089.25,449,1038,1487.00
11/03/2011,07:04,1089.00,1089.50,1089.00,1089.25,161,246,407.00
11/03/2011,07:05,1089.50,1089.50,1089.00,1089.00,362,327,689.00
11/03/2011,07:06,1089.25,1089.75,1089.25,1089.25,167,367,534.00
11/03/2011,07:07,1089.00,1089.50,1089.00,1089.50,247,71,318.00
11/03/2011,07:08,1089.25,1090.50,1089.25,1090.25,715,150,865.00
11/03/2011,07:09,1090.50,1090.50,1089.25,1090.25,795,410,1205.00
11/03/2011,07:10,1090.25,1091.75,1090.25,1091.50,1028,1071,2099.00
11/03/2011,07:11,1091.50,1093.00,1091.00,1091.50,2986,1748,4734.00
11/03/2011,07:12,1091.50,1092.25,1091.50,1092.00,1434,814,2248.00
11/03/2011,07:13,1092.25,1093.25,1092.25,1092.75,1894,993,2887.00
11/03/2011,07:14,1093.00,1094.25,1093.00,1093.25,2405,1286,3691.00
11/03/2011,07:15,1093.25,1093.75,1093.00,1093.75,815,320,1135.00
11/03/2011,07:16,1093.75,1093.75,1092.00,1092.00,1689,1708,3397.00
11/03/2011,07:17,1092.00,1092.75,1092.00,1092.25,730,350,1080.00
11/03/2011,07:18,1092.25,1092.75,1091.75,1092.25,1388,1397,2785.00
11/03/2011,07:19,1092.00,1092.25,1091.25,1091.50,467,1071,1538.00
11/03/2011,07:20,1091.50,1092.25,1091.50,1092.00,761,522,1283.00
11/03/2011,07:21,1092.25,1093.50,1092.00,1093.50,1003,343,1346.00
11/03/2011,07:22,1093.25,1094.25,1093.00,1094.25,2234,792,3026.00
11/03/2011,07:23,1094.50,1094.50,1093.25,1093.25,311,1628,1939.00
11/03/2011,07:24,1093.50,1094.00,1093.25,1093.75,736,202,938.00
11/03/2011,07:25,1093.75,1094.00,1093.50,1094.00,426,344,770.00
11/03/2011,07:26,1094.00,1094.00,1092.75,1093.50,1752,2179,3931.00
11/03/2011,07:27,1093.50,1093.75,1092.75,1093.25,227,854,1081.00
11/03/2011,07:28,1093.25,1093.50,1092.75,1092.75,253,379,632.00
11/03/2011,07:29,1092.75,1093.00,1092.75,1093.00,136,695,831.00
11/03/2011,07:30,1092.75,1093.50,1092.75,1093.25,383,807,1190.00
11/03/2011,07:31,1093.00,1095.00,1093.00,1094.50,2711,955,3666.00
11/03/2011,07:32,1094.50,1094.75,1093.75,1093.75,618,905,1523.00
11/03/2011,07:33,1094.00,1094.25,1093.50,1093.50,911,1056,1967.00
11/03/2011,07:34,1093.50,1093.50,1092.75,1092.75,181,1795,1976.00
11/03/2011,07:35,1092.75,1092.75,1092.25,1092.50,880,905,1785.00
11/03/2011,07:36,1092.50,1093.00,1091.75,1092.50,1690,1051,2741.00
11/03/2011,07:37,1092.50,1093.00,1092.25,1092.25,376,690,1066.00
11/03/2011,07:38,1092.50,1092.50,1091.50,1092.00,250,1191,1441.00
11/03/2011,07:39,1091.75,1092.25,1091.75,1092.00,446,332,778.00
11/03/2011,07:40,1092.00,1092.25,1091.50,1092.25,396,507,903.00
11/03/2011,07:41,1092.25,1092.25,1091.75,1091.75,128,393,521.00
11/03/2011,07:42,1092.00,1092.25,1091.75,1092.00,236,411,647.00
11/03/2011,07:43,1092.00,1093.25,1091.75,1093.00,1079,280,1359.00
11/03/2011,07:44,1093.25,1093.50,1092.50,1092.75,562,395,957.00
11/03/2011,07:45,1092.75,1093.25,1092.00,1092.75,878,692,1570.00
11/03/2011,07:46,1092.50,1102.75,1092.25,1102.25,15256,8498,23754.00
11/03/2011,07:47,1102.25,1104.00,1098.50,1098.75,5963,6980,12943.00
11/03/2011,07:48,1098.75,1099.25,1098.25,1098.75,2866,3083,5949.00
11/03/2011,07:49,1098.75,1100.00,1097.50,1099.75,3833,2957,6790.00
11/03/2011,07:50,1099.75,1101.00,1099.50,1099.75,3301,2406,5707.00
11/03/2011,07:51,1099.75,1100.50,1098.25,1099.00,1187,1695,2882.00
11/03/2011,07:52,1099.00,1099.50,1097.50,1098.75,4202,2814,7016.00
11/03/2011,07:53,1098.75,1099.00,1097.25,1098.25,1735,2887,4622.00
11/03/2011,07:54,1098.25,1099.25,1098.00,1099.00,1396,794,2190.00
11/03/2011,07:55,1099.00,1099.75,1098.75,1099.75,1346,586,1932.00
11/03/2011,07:56,1099.75,1101.25,1099.50,1101.00,3115,1667,4782.00
11/03/2011,07:57,1100.75,1101.00,1100.00,1100.50,909,1204,2113.00
11/03/2011,07:58,1100.50,1101.25,1100.25,1101.25,777,258,1035.00
11/03/2011,07:59,1101.00,1102.50,1101.00,1102.00,3863,1658,5521.00
11/03/2011,08:00,1102.00,1102.00,1100.75,1101.00,1450,1725,3175.00
11/03/2011,08:01,1101.00,1101.00,1099.75,1100.00,1141,1792,2933.00
11/03/2011,08:02,1100.25,1101.25,1100.25,1101.25,1786,1044,2830.00
11/03/2011,08:03,1101.00,1101.50,1097.25,1098.00,3736,6506,10242.00
11/03/2011,08:04,1098.00,1099.25,1097.75,1098.50,1894,1869,3763.00
11/03/2011,08:05,1098.50,1099.50,1098.00,1098.75,1774,1566,3340.00
11/03/2011,08:06,1098.75,1099.00,1097.75,1098.00,670,1961,2631.00
11/03/2011,08:07,1098.00,1099.00,1098.00,1098.50,1341,633,1974.00
11/03/2011,08:08,1098.25,1098.50,1096.75,1097.50,1691,2402,4093.00
11/03/2011,08:09,1097.25,1098.00,1096.50,1097.75,1008,1631,2639.00
11/03/2011,08:10,1097.75,1098.50,1097.50,1098.25,795,614,1409.00
11/03/2011,08:11,1098.25,1099.00,1097.75,1098.00,1507,1679,3186.00
11/03/2011,08:12,1098.25,1098.75,1097.75,1098.75,787,170,957.00
11/03/2011,08:13,1099.00,1100.50,1098.00,1099.00,2583,2332,4915.00
11/03/2011,08:14,1099.00,1099.75,1098.00,1099.00,1290,1248,2538.00
11/03/2011,08:15,1099.00,1100.25,1098.75,1100.25,1395,824,2219.00
11/03/2011,08:16,1100.25,1100.25,1097.25,1097.75,2388,4309,6697.00
11/03/2011,08:17,1097.50,1098.00,1096.25,1097.00,1200,2156,3356.00
11/03/2011,08:18,1096.75,1097.50,1096.25,1096.75,941,1361,2302.00
11/03/2011,08:19,1096.75,1097.00,1096.25,1096.75,414,1021,1435.00
11/03/2011,08:20,1096.75,1097.25,1096.50,1097.25,702,323,1025.00
11/03/2011,08:21,1097.25,1097.25,1096.50,1096.75,685,892,1577.00
11/03/2011,08:22,1097.00,1098.25,1097.00,1098.25,1733,760,2493.00
11/03/2011,08:23,1098.25,1098.25,1097.25,1097.50,586,255,841.00
11/03/2011,08:24,1097.50,1097.75,1096.75,1097.00,327,548,875.00
11/03/2011,08:25,1097.00,1097.75,1096.50,1097.75,1155,515,1670.00
11/03/2011,08:26,1097.75,1097.75,1096.75,1097.00,523,1017,1540.00
11/03/2011,08:27,1097.25,1097.25,1097.00,1097.25,75,226,301.00
11/03/2011,08:28,1097.25,1097.25,1096.75,1097.00,185,487,672.00
11/03/2011,08:29,1097.00,1097.00,1095.75,1096.00,958,2195,3153.00
11/03/2011,08:30,1095.75,1096.75,1095.50,1096.50,1286,958,2244.00
11/03/2011,08:31,1096.50,1098.00,1095.75,1096.00,7164,4959,12123.00
11/03/2011,08:32,1096.00,1097.00,1095.50,1096.50,3234,3439,6673.00
11/03/2011,08:33,1096.50,1097.25,1096.25,1096.50,2388,2576,4964.00
11/03/2011,08:34,1096.50,1097.25,1096.25,1096.25,2143,4346,6489.00
11/03/2011,08:35,1096.25,1096.75,1095.50,1095.50,2784,3295,6079.00
11/03/2011,08:36,1095.50,1096.00,1094.50,1094.75,5434,7125,12559.00
11/03/2011,08:37,1094.50,1095.25,1093.50,1093.50,4244,6775,11019.00
11/03/2011,08:38,1093.50,1095.25,1093.50,1094.25,4630,3125,7755.00
11/03/2011,08:39,1094.25,1094.75,1093.75,1094.50,2924,2445,5369.00
11/03/2011,08:40,1094.50,1095.75,1093.75,1095.50,3698,2852,6550.00
11/03/2011,08:41,1095.50,1096.25,1094.75,1096.25,4557,4313,8870.00
11/03/2011,08:42,1096.25,1096.25,1094.25,1094.25,1968,3072,5040.00
11/03/2011,08:43,1094.50,1095.25,1094.25,1095.25,2010,1690,3700.00
11/03/2011,08:44,1095.00,1095.25,1093.75,1094.00,2296,2723,5019.00
11/03/2011,08:45,1094.00,1094.00,1092.50,1092.75,2429,4785,7214.00
11/03/2011,08:46,1093.00,1094.00,1092.75,1093.00,3792,3327,7119.00
11/03/2011,08:47,1093.25,1093.75,1092.75,1093.50,1638,2259,3897.00
11/03/2011,08:48,1093.75,1094.00,1092.50,1093.75,2820,2833,5653.00
11/03/2011,08:49,1093.75,1094.00,1091.75,1092.25,1868,4662,6530.00
11/03/2011,08:50,1092.25,1092.50,1091.50,1091.75,3638,4890,8528.00
11/03/2011,08:51,1092.00,1092.00,1089.75,1090.25,5733,8680,14413.00
11/03/2011,08:52,1090.00,1090.25,1088.00,1088.50,6588,13119,19707.00
11/03/2011,08:53,1088.50,1090.25,1088.00,1089.75,6162,4137,10299.00
11/03/2011,08:54,1089.75,1090.00,1089.25,1089.25,4053,3673,7726.00
11/03/2011,08:55,1089.25,1089.75,1087.00,1087.50,5597,9652,15249.00
11/03/2011,08:56,1087.25,1088.00,1086.75,1087.00,3768,5151,8919.00
11/03/2011,08:57,1087.00,1087.50,1085.50,1087.25,5378,5457,10835.00
11/03/2011,08:58,1087.25,1088.50,1086.75,1088.25,4247,2758,7005.00
11/03/2011,08:59,1088.25,1088.50,1087.50,1087.50,1780,2070,3850.00
11/03/2011,09:00,1087.50,1088.25,1087.50,1088.00,1800,1228,3028.00
11/03/2011,09:01,1088.00,1088.00,1085.50,1086.25,5199,7396,12595.00
11/03/2011,09:02,1086.25,1086.25,1083.50,1085.25,8062,10199,18261.00
11/03/2011,09:03,1085.50,1086.25,1084.25,1085.00,5128,5591,10719.00
11/03/2011,09:04,1085.25,1085.25,1080.50,1080.75,8621,15155,23776.00
11/03/2011,09:05,1080.75,1082.00,1079.75,1081.50,8689,9090,17779.00
11/03/2011,09:06,1081.25,1082.50,1080.00,1082.25,6726,6598,13324.00
11/03/2011,09:07,1082.25,1082.25,1080.75,1081.00,5420,6944,12364.00
11/03/2011,09:08,1081.00,1084.00,1080.25,1083.25,11311,8319,19630.00
11/03/2011,09:09,1083.25,1084.00,1082.75,1083.50,4906,4264,9170.00
11/03/2011,09:10,1083.25,1084.25,1082.25,1084.25,5510,4307,9817.00
11/03/2011,09:11,1084.00,1085.50,1084.00,1084.25,6273,5673,11946.00
11/03/2011,09:12,1084.50,1085.00,1083.75,1084.75,4524,5588,10112.00
11/03/2011,09:13,1084.50,1085.00,1082.00,1082.50,3196,6725,9921.00
11/03/2011,09:14,1082.50,1084.75,1082.50,1084.50,3779,2290,6069.00
11/03/2011,09:15,1084.50,1085.75,1084.25,1085.75,4725,2467,7192.00
11/03/2011,09:16,1085.50,1086.75,1084.75,1086.75,6091,2432,8523.00
11/03/2011,09:17,1086.50,1087.50,1085.75,1086.00,4952,4881,9833.00
11/03/2011,09:18,1086.00,1087.75,1085.50,1087.25,5682,4627,10309.00
11/03/2011,09:19,1087.25,1087.50,1085.75,1087.00,2808,3669,6477.00
11/03/2011,09:20,1086.75,1088.50,1086.25,1087.50,6721,4211,10932.00
11/03/2011,09:21,1087.75,1088.25,1086.25,1086.75,2610,4260,6870.00
11/03/2011,09:22,1086.50,1087.75,1086.50,1086.50,3490,1976,5466.00
11/03/2011,09:23,1086.75,1088.75,1086.75,1088.25,4214,2151,6365.00
11/03/2011,09:24,1088.25,1088.50,1086.50,1087.00,1450,3654,5104.00
11/03/2011,09:25,1086.75,1087.00,1085.50,1086.25,2946,3933,6879.00
11/03/2011,09:26,1086.50,1087.75,1085.75,1087.50,3156,2669,5825.00
11/03/2011,09:27,1087.50,1088.50,1086.75,1086.75,3602,3075,6677.00
11/03/2011,09:28,1086.75,1088.50,1086.50,1088.00,3190,2202,5392.00
11/03/2011,09:29,1088.00,1089.50,1087.75,1087.75,6039,4456,10495.00
11/03/2011,09:30,1088.00,1088.50,1087.25,1087.50,2015,2397,4412.00
11/03/2011,09:31,1087.75,1089.75,1087.25,1089.75,4728,2839,7567.00
11/03/2011,09:32,1089.75,1089.75,1088.25,1088.50,3424,3749,7173.00
11/03/2011,09:33,1088.25,1089.50,1088.25,1088.75,4462,2762,7224.00
11/03/2011,09:34,1088.75,1089.50,1088.50,1088.50,2687,2991,5678.00
11/03/2011,09:35,1088.50,1089.25,1087.75,1089.00,2478,2244,4722.00
11/03/2011,09:36,1089.00,1089.50,1087.25,1087.25,2671,4610,7281.00
11/03/2011,09:37,1087.50,1088.00,1087.00,1087.25,1970,2900,4870.00
11/03/2011,09:38,1087.25,1088.50,1086.75,1088.25,2474,2417,4891.00
11/03/2011,09:39,1088.25,1088.25,1086.75,1087.25,1011,1499,2510.00
11/03/2011,09:40,1087.00,1087.75,1086.75,1087.50,2864,1718,4582.00
11/03/2011,09:41,1087.50,1089.75,1087.50,1089.25,4425,2902,7327.00
11/03/2011,09:42,1089.25,1093.00,1089.25,1092.00,16344,9776,26120.00
11/03/2011,09:43,1092.25,1092.75,1090.75,1092.25,11175,11850,23025.00
11/03/2011,09:44,1092.00,1093.75,1092.00,1092.75,6394,5535,11929.00
11/03/2011,09:45,1093.00,1093.00,1091.75,1092.50,4550,4659,9209.00
11/03/2011,09:46,1092.75,1093.75,1092.75,1092.75,4436,4398,8834.00
11/03/2011,09:47,1093.00,1094.00,1092.75,1093.50,5523,5445,10968.00
11/03/2011,09:48,1093.50,1095.25,1093.50,1094.75,5539,5814,11353.00
11/03/2011,09:49,1094.75,1095.00,1093.50,1093.50,3052,2854,5906.00
11/03/2011,09:50,1093.75,1094.75,1092.75,1093.00,1949,4846,6795.00
11/03/2011,09:51,1093.00,1094.00,1092.75,1093.00,3111,4319,7430.00
11/03/2011,09:52,1093.00,1093.00,1092.00,1092.50,3937,3812,7749.00
11/03/2011,09:53,1092.50,1092.75,1091.50,1092.50,2224,3433,5657.00
11/03/2011,09:54,1092.25,1092.75,1091.25,1091.50,1564,2629,4193.00
11/03/2011,09:55,1091.50,1092.75,1091.50,1092.50,2867,1842,4709.00
11/03/2011,09:56,1092.50,1094.00,1092.25,1092.75,5442,2936,8378.00
11/03/2011,09:57,1092.75,1094.25,1092.75,1093.50,3550,1943,5493.00
11/03/2011,09:58,1093.25,1093.75,1091.75,1092.00,3172,4143,7315.00
11/03/2011,09:59,1092.00,1092.75,1091.50,1092.00,3525,2897,6422.00
11/03/2011,10:00,1092.00,1092.25,1090.50,1090.75,1892,3983,5875.00
11/03/2011,10:01,1090.75,1091.75,1090.50,1091.75,1994,2168,4162.00
11/03/2011,10:02,1091.75,1093.00,1091.50,1091.75,2296,3091,5387.00
11/03/2011,10:03,1091.75,1092.00,1090.50,1090.50,1392,3016,4408.00
11/03/2011,10:04,1090.75,1091.50,1089.50,1089.75,3118,3567,6685.00
11/03/2011,10:05,1090.00,1090.25,1089.00,1089.50,3085,3677,6762.00
11/03/2011,10:06,1089.75,1090.50,1089.00,1090.50,1824,1359,3183.00
11/03/2011,10:07,1090.25,1090.50,1089.25,1089.50,1016,1259,2275.00
11/03/2011,10:08,1089.25,1091.25,1089.00,1090.75,2370,1511,3881.00
11/03/2011,10:09,1090.50,1092.00,1090.50,1091.25,2215,2035,4250.00
11/03/2011,10:10,1091.25,1091.25,1089.50,1090.00,1817,2202,4019.00
11/03/2011,10:11,1090.00,1092.50,1089.75,1092.25,3084,1770,4854.00
11/03/2011,10:12,1092.25,1092.75,1091.75,1092.00,1294,1157,2451.00
11/03/2011,10:13,1092.25,1092.50,1091.25,1091.75,1692,1432,3124.00
11/03/2011,10:14,1091.75,1092.50,1091.25,1092.50,1778,1948,3726.00
11/03/2011,10:15,1092.25,1093.25,1092.00,1092.50,1321,2286,3607.00
11/03/2011,10:16,1092.50,1093.25,1092.25,1092.50,750,1344,2094.00
11/03/2011,10:17,1092.50,1094.00,1092.50,1092.75,2120,2712,4832.00
11/03/2011,10:18,1092.75,1094.75,1092.50,1094.25,3175,2545,5720.00
11/03/2011,10:19,1094.25,1094.25,1093.25,1093.50,1576,1460,3036.00
11/03/2011,10:20,1093.50,1095.25,1093.25,1094.75,3419,2999,6418.00
11/03/2011,10:21,1095.00,1095.75,1094.50,1095.00,3029,2809,5838.00
11/03/2011,10:22,1095.25,1095.75,1094.50,1094.50,1995,1813,3808.00
11/03/2011,10:23,1094.50,1095.50,1094.25,1095.25,1954,1549,3503.00
11/03/2011,10:24,1095.50,1096.75,1095.25,1096.75,5771,2494,8265.00
11/03/2011,10:25,1096.75,1096.75,1095.75,1096.00,1855,3730,5585.00
11/03/2011,10:26,1095.75,1096.75,1095.75,1095.75,1833,1969,3802.00
11/03/2011,10:27,1096.00,1096.50,1095.50,1095.75,1240,1580,2820.00
11/03/2011,10:28,1095.50,1096.25,1095.50,1095.50,1023,1651,2674.00
11/03/2011,10:29,1095.50,1096.00,1095.00,1095.50,1924,1993,3917.00
11/03/2011,10:30,1095.50,1096.00,1095.25,1095.75,1751,1790,3541.00
11/03/2011,10:31,1095.75,1096.50,1095.25,1095.25,1669,2821,4490.00
11/03/2011,10:32,1095.25,1095.50,1094.50,1094.75,1888,1696,3584.00
11/03/2011,10:33,1094.75,1096.00,1094.75,1096.00,2097,1352,3449.00
11/03/2011,10:34,1095.75,1096.50,1095.50,1096.00,1272,1431,2703.00
11/03/2011,10:35,1096.00,1097.00,1096.00,1096.75,3300,3605,6905.00
11/03/2011,10:36,1096.50,1097.25,1096.00,1096.00,2284,3918,6202.00
11/03/2011,10:37,1096.25,1096.75,1096.00,1096.00,1917,1771,3688.00
11/03/2011,10:38,1096.00,1096.50,1095.00,1095.25,1483,2335,3818.00
11/03/2011,10:39,1095.25,1095.50,1094.50,1095.25,1184,1604,2788.00
11/03/2011,10:40,1095.50,1096.00,1094.50,1094.50,1846,2715,4561.00
11/03/2011,10:41,1094.50,1095.50,1094.50,1094.75,2498,1985,4483.00
11/03/2011,10:42,1094.75,1095.25,1094.50,1095.00,2140,1535,3675.00
11/03/2011,10:43,1095.00,1095.00,1093.75,1093.75,3009,3618,6627.00
11/03/2011,10:44,1094.00,1094.50,1093.75,1094.25,1228,1737,2965.00
11/03/2011,10:45,1094.25,1095.00,1094.25,1094.50,2319,2147,4466.00
11/03/2011,10:46,1094.50,1094.50,1093.75,1094.00,446,1461,1907.00
11/03/2011,10:47,1094.25,1095.50,1094.00,1095.50,1554,788,2342.00
11/03/2011,10:48,1095.25,1095.75,1094.50,1094.75,1492,1478,2970.00
11/03/2011,10:49,1094.75,1094.75,1093.25,1093.75,2120,2759,4879.00
11/03/2011,10:50,1093.75,1095.50,1093.75,1095.00,2392,622,3014.00
11/03/2011,10:51,1095.00,1095.75,1094.50,1095.75,1544,1122,2666.00
11/03/2011,10:52,1095.75,1096.75,1095.50,1096.25,3983,2807,6790.00
11/03/2011,10:53,1096.25,1096.75,1094.75,1095.25,1699,2302,4001.00
11/03/2011,10:54,1095.25,1096.50,1095.00,1095.75,2142,1846,3988.00
11/03/2011,10:55,1096.00,1096.50,1095.50,1096.00,1464,1395,2859.00
11/03/2011,10:56,1096.25,1096.25,1095.25,1095.25,941,900,1841.00
11/03/2011,10:57,1095.50,1095.50,1094.25,1094.50,1574,2714,4288.00
11/03/2011,10:58,1094.50,1094.75,1094.00,1094.25,1232,1045,2277.00
11/03/2011,10:59,1094.25,1094.50,1093.50,1093.75,2245,2312,4557.00
11/03/2011,11:00,1093.50,1094.25,1092.50,1093.00,2618,4461,7079.00
11/03/2011,11:01,1093.00,1093.50,1092.75,1093.25,1171,938,2109.00
11/03/2011,11:02,1093.25,1093.75,1092.50,1093.50,1830,1530,3360.00
11/03/2011,11:03,1093.75,1093.75,1093.00,1093.50,1115,1405,2520.00
11/03/2011,11:04,1093.50,1094.00,1093.00,1093.25,549,933,1482.00
11/03/2011,11:05,1093.25,1094.00,1093.00,1093.75,2077,1258,3335.00
11/03/2011,11:06,1093.75,1094.00,1092.25,1092.50,3565,5454,9019.00
11/03/2011,11:07,1092.50,1094.25,1092.50,1094.00,2982,1835,4817.00
11/03/2011,11:08,1094.00,1094.75,1094.00,1094.75,1551,1272,2823.00
11/03/2011,11:09,1094.50,1095.00,1094.00,1094.25,1346,2270,3616.00
11/03/2011,11:10,1094.00,1095.25,1094.00,1095.00,1677,974,2651.00
11/03/2011,11:11,1095.00,1096.00,1095.00,1095.75,2218,1661,3879.00
11/03/2011,11:12,1095.50,1096.00,1095.50,1095.50,768,803,1571.00
11/03/2011,11:13,1095.50,1095.75,1094.75,1095.25,1435,1388,2823.00
11/03/2011,11:14,1095.25,1095.50,1094.00,1094.25,1074,2577,3651.00
11/03/2011,11:15,1094.50,1094.75,1093.75,1094.25,1293,1598,2891.00
11/03/2011,11:16,1094.25,1094.75,1093.50,1093.75,1936,2631,4567.00
11/03/2011,11:17,1094.00,1094.50,1093.25,1093.25,1157,1616,2773.00
11/03/2011,11:18,1093.25,1093.75,1092.50,1093.00,3512,3508,7020.00
11/03/2011,11:19,1093.00,1094.25,1093.00,1094.00,2049,1404,3453.00
11/03/2011,11:20,1093.75,1094.25,1093.25,1093.50,520,1212,1732.00
11/03/2011,11:21,1093.50,1094.00,1093.00,1094.00,2219,2512,4731.00
11/03/2011,11:22,1093.75,1094.25,1093.00,1094.00,1576,1786,3362.00
11/03/2011,11:23,1093.75,1094.00,1093.00,1094.00,1806,3204,5010.00
11/03/2011,11:24,1094.00,1095.00,1094.00,1094.75,2827,1402,4229.00
11/03/2011,11:25,1095.00,1095.75,1094.75,1095.25,2473,1376,3849.00
11/03/2011,11:26,1095.25,1095.25,1094.50,1095.00,1219,954,2173.00
11/03/2011,11:27,1095.00,1095.50,1094.25,1095.25,1594,861,2455.00
11/03/2011,11:28,1095.50,1096.25,1095.25,1096.25,4827,2290,7117.00
11/03/2011,11:29,1096.25,1097.25,1095.75,1097.00,3927,996,4923.00
11/03/2011,11:30,1096.75,1097.00,1096.00,1096.50,2644,1859,4503.00
11/03/2011,11:31,1096.75,1097.25,1095.50,1096.25,1730,3361,5091.00
11/03/2011,11:32,1096.25,1096.50,1095.50,1096.25,1010,681,1691.00
11/03/2011,11:33,1096.25,1096.50,1095.75,1095.75,1083,687,1770.00
11/03/2011,11:34,1096.00,1096.25,1095.25,1095.50,1517,1607,3124.00
11/03/2011,11:35,1095.50,1096.00,1094.75,1095.50,1718,2286,4004.00
11/03/2011,11:36,1095.50,1095.75,1094.50,1094.75,1058,1650,2708.00
11/03/2011,11:37,1094.75,1095.50,1094.75,1095.50,1500,931,2431.00
11/03/2011,11:38,1095.50,1095.50,1094.00,1094.25,2139,2298,4437.00
11/03/2011,11:39,1094.25,1094.50,1093.00,1093.00,1127,3764,4891.00
11/03/2011,11:40,1093.00,1093.75,1092.75,1093.25,2376,2286,4662.00
11/03/2011,11:41,1093.25,1094.50,1093.00,1094.25,898,934,1832.00
11/03/2011,11:42,1094.25,1094.25,1093.25,1093.25,984,2391,3375.00
11/03/2011,11:43,1093.25,1093.50,1092.75,1093.25,1564,2080,3644.00
11/03/2011,11:44,1093.25,1094.25,1092.75,1094.00,1250,703,1953.00
11/03/2011,11:45,1094.25,1094.75,1093.75,1094.50,1207,1634,2841.00
11/03/2011,11:46,1094.25,1095.75,1094.00,1095.50,2160,505,2665.00
11/03/2011,11:47,1095.50,1097.00,1095.25,1097.00,4006,2676,6682.00
11/03/2011,11:48,1096.75,1097.75,1096.50,1097.00,4527,3513,8040.00
11/03/2011,11:49,1097.00,1097.50,1096.50,1097.00,2620,2921,5541.00
11/03/2011,11:50,1097.00,1099.00,1096.75,1098.75,7211,2771,9982.00
11/03/2011,11:51,1098.75,1099.25,1098.50,1098.50,4168,3186,7354.00
11/03/2011,11:52,1098.75,1098.75,1097.75,1098.25,1094,2311,3405.00
11/03/2011,11:53,1098.25,1099.00,1097.75,1099.00,2242,1036,3278.00
11/03/2011,11:54,1099.00,1099.00,1098.25,1098.50,1248,2630,3878.00
11/03/2011,11:55,1098.50,1098.75,1098.25,1098.50,1471,926,2397.00
11/03/2011,11:56,1098.50,1099.75,1098.50,1099.25,3517,2438,5955.00
11/03/2011,11:57,1099.25,1099.25,1098.75,1099.25,1684,1231,2915.00
11/03/2011,11:58,1099.25,1099.75,1098.75,1099.00,2085,2623,4708.00
11/03/2011,11:59,1099.25,1099.75,1099.00,1099.75,1586,1647,3233.00
11/03/2011,12:00,1099.75,1099.75,1098.75,1099.00,1307,2654,3961.00
11/03/2011,12:01,1099.00,1099.25,1098.25,1098.50,2990,3945,6935.00
11/03/2011,12:02,1098.50,1099.00,1098.25,1099.00,1309,820,2129.00
11/03/2011,12:03,1099.00,1099.00,1098.50,1098.75,1595,1391,2986.00
11/03/2011,12:04,1098.75,1098.75,1097.75,1098.25,1213,1976,3189.00
11/03/2011,12:05,1098.25,1098.25,1097.50,1097.50,715,792,1507.00
11/03/2011,12:06,1097.50,1098.25,1097.50,1098.00,1857,988,2845.00
11/03/2011,12:07,1098.25,1099.25,1098.00,1098.75,2959,1382,4341.00
11/03/2011,12:08,1099.00,1099.50,1098.25,1099.25,3992,2206,6198.00
11/03/2011,12:09,1099.25,1099.50,1098.50,1098.75,1109,1038,2147.00
11/03/2011,12:10,1098.75,1100.50,1098.75,1100.25,4049,2020,6069.00
11/03/2011,12:11,1100.25,1102.00,1099.75,1101.50,10715,7315,18030.00
11/03/2011,12:12,1101.75,1101.75,1100.75,1101.25,1831,3999,5830.00
11/03/2011,12:13,1101.50,1101.75,1101.00,1101.25,2765,1341,4106.00
11/03/2011,12:14,1101.25,1101.50,1100.25,1100.25,892,3346,4238.00
11/03/2011,12:15,1100.50,1101.00,1100.50,1100.75,1530,1500,3030.00
11/03/2011,12:16,1100.75,1101.50,1100.75,1101.00,2209,2038,4247.00
11/03/2011,12:17,1101.00,1101.25,1100.50,1101.00,1418,1745,3163.00
11/03/2011,12:18,1101.00,1101.50,1101.00,1101.50,1728,573,2301.00
11/03/2011,12:19,1101.25,1101.75,1101.00,1101.25,2797,1854,4651.00
11/03/2011,12:20,1101.25,1102.25,1101.25,1101.50,2586,2989,5575.00
11/03/2011,12:21,1101.50,1102.00,1101.00,1101.00,1763,3741,5504.00
11/03/2011,12:22,1101.25,1101.25,1100.25,1100.25,1561,3980,5541.00
11/03/2011,12:23,1100.50,1100.75,1100.00,1100.75,1537,1339,2876.00
11/03/2011,12:24,1100.75,1101.00,1099.50,1100.00,1316,3362,4678.00
11/03/2011,12:25,1100.00,1100.75,1099.50,1100.50,2938,2447,5385.00
11/03/2011,12:26,1100.75,1101.25,1100.25,1100.25,1697,1571,3268.00
11/03/2011,12:27,1100.25,1100.25,1099.50,1100.00,901,1627,2528.00
11/03/2011,12:28,1100.25,1100.25,1099.50,1099.75,943,722,1665.00
11/03/2011,12:29,1099.75,1100.50,1099.25,1100.25,1698,1971,3669.00
11/03/2011,12:30,1100.25,1100.50,1099.25,1099.75,354,1496,1850.00
11/03/2011,12:31,1099.75,1100.00,1099.00,1099.50,1444,2035,3479.00
11/03/2011,12:32,1099.50,1099.75,1099.25,1099.50,644,263,907.00
11/03/2011,12:33,1099.50,1100.75,1099.50,1100.00,1501,864,2365.00
11/03/2011,12:34,1100.25,1100.25,1099.25,1099.75,922,1203,2125.00
11/03/2011,12:35,1099.75,1100.25,1099.75,1100.00,995,424,1419.00
11/03/2011,12:36,1100.00,1100.25,1099.25,1099.25,550,1658,2208.00
11/03/2011,12:37,1099.25,1100.00,1099.00,1099.50,1391,1181,2572.00
11/03/2011,12:38,1099.50,1100.75,1099.50,1100.25,2658,269,2927.00
11/03/2011,12:39,1100.25,1100.75,1100.00,1100.75,909,739,1648.00
11/03/2011,12:40,1100.50,1101.75,1100.50,1101.50,2520,738,3258.00
11/03/2011,12:41,1101.50,1102.25,1101.25,1101.50,1174,1345,2519.00
11/03/2011,12:42,1101.75,1103.00,1101.50,1102.75,4119,3218,7337.00
11/03/2011,12:43,1102.75,1102.75,1102.00,1102.50,1148,2107,3255.00
11/03/2011,12:44,1102.50,1102.75,1101.75,1101.75,165,1390,1555.00
11/03/2011,12:45,1101.75,1102.25,1101.75,1102.25,1389,207,1596.00
11/03/2011,12:46,1102.25,1103.00,1102.00,1102.75,2831,2570,5401.00
11/03/2011,12:47,1102.50,1103.00,1102.00,1102.25,1451,764,2215.00
11/03/2011,12:48,1102.25,1103.75,1102.25,1103.25,5280,3106,8386.00
11/03/2011,12:49,1103.25,1105.00,1103.25,1105.00,9751,4407,14158.00
11/03/2011,12:50,1104.75,1105.50,1104.25,1105.25,3643,2678,6321.00
11/03/2011,12:51,1105.00,1105.50,1104.75,1105.00,2350,2134,4484.00
11/03/2011,12:52,1105.00,1105.75,1105.00,1105.50,3654,1679,5333.00
11/03/2011,12:53,1105.75,1105.75,1105.00,1105.50,2187,2234,4421.00
11/03/2011,12:54,1105.50,1106.00,1104.50,1104.75,2361,4328,6689.00
11/03/2011,12:55,1104.50,1105.00,1103.75,1104.25,4529,4403,8932.00
11/03/2011,12:56,1104.25,1104.75,1104.00,1104.25,960,1735,2695.00
11/03/2011,12:57,1104.25,1104.75,1103.75,1104.50,1696,1847,3543.00
11/03/2011,12:58,1104.75,1105.00,1104.00,1104.25,1380,1421,2801.00
11/03/2011,12:59,1104.25,1105.00,1103.75,1103.75,839,1351,2190.00
11/03/2011,13:00,1104.00,1104.00,1101.50,1102.50,3768,7340,11108.00
11/03/2011,13:01,1102.50,1103.25,1102.00,1102.75,2893,3739,6632.00
11/03/2011,13:02,1102.75,1103.00,1101.75,1102.25,1837,2776,4613.00
11/03/2011,13:03,1102.25,1102.50,1101.75,1101.75,1364,2099,3463.00
11/03/2011,13:04,1101.75,1102.75,1101.50,1102.25,1245,820,2065.00
11/03/2011,13:05,1102.25,1103.50,1101.75,1103.25,1863,1957,3820.00
11/03/2011,13:06,1103.50,1103.75,1102.50,1103.00,1029,1514,2543.00
11/03/2011,13:07,1103.00,1104.00,1103.00,1103.50,1313,993,2306.00
11/03/2011,13:08,1103.50,1105.25,1103.50,1104.00,3644,1803,5447.00
11/03/2011,13:09,1104.25,1105.00,1104.25,1104.50,1288,1102,2390.00
11/03/2011,13:10,1104.50,1105.75,1104.50,1105.00,2485,2182,4667.00
11/03/2011,13:11,1105.25,1105.75,1104.50,1104.75,1337,1420,2757.00
11/03/2011,13:12,1105.00,1105.25,1103.50,1103.75,1661,2437,4098.00
11/03/2011,13:13,1104.00,1104.25,1103.50,1103.75,465,654,1119.00
11/03/2011,13:14,1103.75,1104.50,1102.50,1104.00,2559,3020,5579.00
11/03/2011,13:15,1104.00,1104.75,1103.50,1104.50,1689,833,2522.00
11/03/2011,13:16,1104.25,1104.75,1103.75,1104.75,1176,679,1855.00
11/03/2011,13:17,1105.00,1105.50,1104.50,1104.75,2006,1366,3372.00
11/03/2011,13:18,1104.75,1104.75,1102.75,1103.75,3030,3728,6758.00
11/03/2011,13:19,1103.75,1104.50,1103.00,1104.50,1177,966,2143.00
11/03/2011,13:20,1104.50,1104.50,1102.75,1103.00,845,2006,2851.00
11/03/2011,13:21,1103.00,1103.25,1102.25,1102.50,1324,1708,3032.00
11/03/2011,13:22,1102.50,1103.25,1102.50,1103.00,1239,1005,2244.00
11/03/2011,13:23,1103.00,1103.50,1101.75,1101.75,744,1784,2528.00
11/03/2011,13:24,1101.75,1102.50,1101.75,1102.00,1754,1142,2896.00
11/03/2011,13:25,1102.00,1102.50,1101.25,1102.25,1995,2969,4964.00
11/03/2011,13:26,1102.50,1102.75,1102.00,1102.00,491,923,1414.00
11/03/2011,13:27,1102.00,1102.50,1101.50,1101.75,335,1041,1376.00
11/03/2011,13:28,1101.75,1102.75,1101.75,1102.00,682,478,1160.00
11/03/2011,13:29,1102.00,1102.25,1101.25,1101.50,801,723,1524.00
11/03/2011,13:30,1101.75,1102.25,1101.25,1102.00,1089,594,1683.00
11/03/2011,13:31,1101.75,1102.50,1101.75,1102.00,369,920,1289.00
11/03/2011,13:32,1102.00,1102.75,1101.75,1102.50,923,709,1632.00
11/03/2011,13:33,1102.75,1103.25,1102.25,1102.50,946,739,1685.00
11/03/2011,13:34,1102.75,1103.25,1102.25,1103.25,345,371,716.00
11/03/2011,13:35,1103.00,1103.75,1102.00,1102.25,1785,2048,3833.00
11/03/2011,13:36,1102.50,1103.00,1102.00,1102.00,1285,660,1945.00
11/03/2011,13:37,1102.00,1102.75,1102.00,1102.75,465,531,996.00
11/03/2011,13:38,1102.75,1103.25,1102.50,1103.00,606,714,1320.00
11/03/2011,13:39,1103.00,1103.25,1101.75,1102.75,1285,2800,4085.00
11/03/2011,13:40,1102.50,1103.75,1102.50,1103.50,1655,752,2407.00
11/03/2011,13:41,1103.75,1103.75,1103.00,1103.25,518,975,1493.00
11/03/2011,13:42,1103.25,1103.75,1102.75,1103.00,513,1330,1843.00
11/03/2011,13:43,1103.00,1103.00,1102.25,1102.75,1081,592,1673.00
11/03/2011,13:44,1102.50,1102.50,1101.50,1102.00,740,1770,2510.00
11/03/2011,13:45,1102.00,1102.25,1101.25,1101.25,616,1403,2019.00
11/03/2011,13:46,1101.50,1102.00,1101.00,1101.75,685,1734,2419.00
11/03/2011,13:47,1101.75,1102.00,1101.50,1101.75,593,500,1093.00
11/03/2011,13:48,1101.75,1101.75,1100.75,1101.00,963,1981,2944.00
11/03/2011,13:49,1101.25,1101.50,1100.25,1100.75,1102,1797,2899.00
11/03/2011,13:50,1101.00,1101.25,1100.50,1100.75,966,1299,2265.00
11/03/2011,13:51,1100.75,1101.50,1100.50,1101.25,1266,650,1916.00
11/03/2011,13:52,1101.50,1101.50,1101.00,1101.25,372,548,920.00
11/03/2011,13:53,1101.00,1101.25,1100.50,1100.50,491,992,1483.00
11/03/2011,13:54,1100.75,1101.25,1100.25,1101.00,924,1391,2315.00
11/03/2011,13:55,1101.00,1101.75,1101.00,1101.50,1136,531,1667.00
11/03/2011,13:56,1101.50,1102.25,1101.25,1101.75,1148,779,1927.00
11/03/2011,13:57,1102.00,1102.25,1101.25,1102.25,742,922,1664.00
11/03/2011,13:58,1102.25,1102.25,1101.50,1102.25,1402,1259,2661.00
11/03/2011,13:59,1102.25,1102.50,1101.25,1102.25,1535,1263,2798.00
11/03/2011,14:00,1102.25,1103.00,1102.00,1102.25,715,1809,2524.00
11/03/2011,14:01,1102.25,1103.00,1102.00,1102.75,1033,335,1368.00
11/03/2011,14:02,1102.75,1103.25,1102.75,1103.00,2160,1507,3667.00
11/03/2011,14:03,1103.25,1104.50,1103.00,1104.00,4220,719,4939.00
11/03/2011,14:04,1104.00,1104.00,1103.25,1104.00,820,1671,2491.00
11/03/2011,14:05,1104.00,1104.50,1103.50,1104.50,1115,533,1648.00
11/03/2011,14:06,1104.50,1105.00,1103.50,1103.50,1429,1755,3184.00
11/03/2011,14:07,1103.50,1104.00,1103.25,1104.00,1785,604,2389.00
11/03/2011,14:08,1104.00,1104.50,1103.25,1104.25,988,839,1827.00
11/03/2011,14:09,1104.25,1104.50,1103.75,1103.75,1212,780,1992.00
11/03/2011,14:10,1103.75,1104.50,1103.75,1104.50,892,447,1339.00
11/03/2011,14:11,1104.50,1105.00,1103.50,1103.75,2040,1920,3960.00
11/03/2011,14:12,1104.00,1104.50,1103.75,1104.25,921,755,1676.00
11/03/2011,14:13,1104.50,1105.75,1104.25,1105.50,2049,648,2697.00
11/03/2011,14:14,1105.25,1105.50,1104.50,1104.75,956,1842,2798.00
11/03/2011,14:15,1104.75,1105.00,1102.50,1103.75,4905,5884,10789.00
11/03/2011,14:16,1103.75,1105.00,1103.75,1105.00,1292,430,1722.00
11/03/2011,14:17,1105.00,1105.75,1103.25,1104.50,5639,4270,9909.00
11/03/2011,14:18,1104.50,1105.00,1104.25,1104.75,943,862,1805.00
11/03/2011,14:19,1104.75,1104.75,1103.75,1104.25,913,727,1640.00
11/03/2011,14:20,1104.25,1104.50,1103.50,1104.25,620,648,1268.00
11/03/2011,14:21,1104.00,1104.50,1103.50,1103.50,801,750,1551.00
11/03/2011,14:22,1103.50,1104.25,1103.00,1104.25,1233,820,2053.00
11/03/2011,14:23,1104.25,1105.25,1104.25,1104.50,1863,1525,3388.00
11/03/2011,14:24,1104.50,1105.50,1104.50,1105.25,1752,478,2230.00
11/03/2011,14:25,1105.00,1105.75,1104.75,1105.75,1736,450,2186.00
11/03/2011,14:26,1105.75,1106.00,1105.00,1105.25,2379,2023,4402.00
11/03/2011,14:27,1105.25,1105.75,1104.75,1105.50,1327,937,2264.00
11/03/2011,14:28,1105.75,1106.75,1105.75,1106.25,5088,1722,6810.00
11/03/2011,14:29,1106.25,1106.50,1105.75,1106.50,2767,1844,4611.00
11/03/2011,14:30,1106.25,1106.75,1106.00,1106.00,1398,1601,2999.00
11/03/2011,14:31,1106.00,1108.50,1106.00,1108.25,13513,7918,21431.00
11/03/2011,14:32,1108.25,1108.50,1107.50,1108.25,5662,2539,8201.00
11/03/2011,14:33,1108.25,1108.25,1107.25,1108.25,4610,4819,9429.00
11/03/2011,14:34,1108.00,1108.50,1107.25,1107.75,2123,2710,4833.00
11/03/2011,14:35,1107.75,1108.00,1107.25,1107.50,1007,1358,2365.00
11/03/2011,14:36,1107.75,1108.00,1107.00,1107.50,2545,2079,4624.00
11/03/2011,14:37,1107.75,1108.00,1106.75,1107.00,1261,3281,4542.00
11/03/2011,14:38,1107.25,1107.25,1106.25,1106.25,1511,2376,3887.00
11/03/2011,14:39,1106.25,1106.75,1105.75,1106.00,1611,3453,5064.00
11/03/2011,14:40,1106.00,1106.00,1104.50,1105.25,4012,4660,8672.00
11/03/2011,14:41,1105.50,1105.50,1104.75,1105.00,770,1677,2447.00
11/03/2011,14:42,1105.00,1105.50,1104.25,1105.25,3426,2520,5946.00
11/03/2011,14:43,1105.25,1106.00,1105.00,1106.00,3642,1782,5424.00
11/03/2011,14:44,1106.00,1106.50,1105.25,1106.25,4150,2615,6765.00
11/03/2011,14:45,1106.50,1108.00,1106.50,1106.75,7852,3223,11075.00
11/03/2011,14:46,1107.00,1107.25,1106.50,1107.00,4067,2515,6582.00
11/03/2011,14:47,1106.75,1106.75,1104.50,1104.75,2036,7795,9831.00
11/03/2011,14:48,1105.00,1105.75,1104.75,1105.75,2185,1835,4020.00
11/03/2011,14:49,1105.75,1106.75,1104.75,1106.75,4420,3315,7735.00
11/03/2011,14:50,1106.75,1107.00,1105.75,1107.00,4026,3660,7686.00
11/03/2011,14:51,1107.00,1108.25,1106.75,1108.00,6468,5514,11982.00
11/03/2011,14:52,1107.75,1108.25,1107.00,1108.00,3140,4199,7339.00
11/03/2011,14:53,1108.00,1109.00,1107.25,1107.50,6163,5908,12071.00
11/03/2011,14:54,1107.25,1109.00,1107.25,1108.25,4630,3185,7815.00
11/03/2011,14:55,1108.25,1108.50,1106.50,1107.50,4109,5602,9711.00
11/03/2011,14:56,1107.50,1109.00,1107.25,1108.50,6394,4927,11321.00
11/03/2011,14:57,1108.75,1108.75,1107.25,1107.75,2283,2887,5170.00
11/03/2011,14:58,1107.50,1107.75,1106.25,1107.25,5321,8541,13862.00
11/03/2011,14:59,1107.25,1107.50,1106.75,1107.00,5927,10152,16079.00
11/03/2011,15:00,1107.00,1107.25,1105.75,1106.50,15383,24599,39982.00
11/03/2011,15:01,1106.50,1107.00,1105.50,1106.00,17170,15405,32575.00
11/03/2011,15:02,1106.25,1106.75,1105.75,1106.25,4077,2344,6421.00
11/03/2011,15:03,1106.50,1106.50,1105.75,1106.50,2021,3225,5246.00
11/03/2011,15:04,1106.25,1106.50,1106.00,1106.25,3226,1915,5141.00
11/03/2011,15:05,1106.00,1106.75,1106.00,1106.75,3401,1187,4588.00
11/03/2011,15:06,1106.75,1106.75,1106.00,1106.50,1038,1615,2653.00
11/03/2011,15:07,1106.50,1106.50,1106.00,1106.00,765,1710,2475.00
11/03/2011,15:08,1106.00,1106.25,1105.50,1106.25,1518,1985,3503.00
11/03/2011,15:09,1106.25,1106.25,1105.75,1106.00,1310,1538,2848.00
11/03/2011,15:10,1106.00,1106.25,1105.50,1106.00,1847,1107,2954.00
11/03/2011,15:11,1106.00,1106.25,1105.50,1105.50,1069,1321,2390.00
11/03/2011,15:12,1105.75,1106.50,1105.50,1106.25,2309,998,3307.00
11/03/2011,15:13,1106.50,1106.50,1105.50,1105.75,369,1422,1791.00
11/03/2011,15:14,1105.50,1106.25,1105.50,1106.00,1740,2103,3843.00
11/03/2011,15:15,1105.75,1106.00,1104.25,1104.50,1799,4779,6578.00
11/03/2011,15:16,1104.75,1105.00,1104.50,1105.00,8,8,16.00
11/03/2011,15:31,1105.00,1105.50,1105.00,1105.25,262,173,435.00
11/03/2011,15:32,1105.25,1105.25,1104.75,1105.00,78,221,299.00
11/03/2011,15:33,1105.00,1105.00,1104.00,1104.25,126,809,935.00
11/03/2011,15:34,1104.25,1105.00,1104.25,1104.75,161,92,253.00
11/03/2011,15:35,1105.00,1105.00,1104.75,1105.00,35,7,42.00
11/03/2011,15:36,1105.00,1105.25,1105.00,1105.00,120,99,219.00
11/03/2011,15:37,1104.75,1105.00,1104.75,1104.75,2,28,30.00
11/03/2011,15:38,1105.00,1105.00,1104.75,1105.00,13,10,23.00
11/03/2011,15:39,1104.75,1104.75,1104.50,1104.50,10,373,383.00
11/03/2011,15:40,1104.50,1105.25,1104.00,1104.75,449,364,813.00
11/03/2011,15:41,1104.75,1105.25,1104.50,1104.50,55,90,145.00
11/03/2011,15:42,1104.75,1104.75,1104.75,1104.75,66,0,66.00
11/03/2011,15:43,1105.00,1105.00,1104.75,1104.75,121,60,181.00
11/03/2011,15:44,1105.00,1106.25,1105.00,1105.75,985,168,1153.00
11/03/2011,15:45,1105.75,1105.75,1105.25,1105.25,13,155,168.00
11/03/2011,15:46,1105.25,1106.00,1105.25,1106.00,167,233,400.00
11/03/2011,15:47,1106.00,1106.50,1106.00,1106.25,126,95,221.00
11/03/2011,15:48,1106.00,1106.25,1105.75,1105.75,7,53,60.00
11/03/2011,15:49,1105.75,1105.75,1105.50,1105.75,7,9,16.00
11/03/2011,15:50,1105.75,1106.00,1105.75,1105.75,106,6,112.00
11/03/2011,15:51,1105.75,1106.25,1105.75,1106.25,66,5,71.00
11/03/2011,15:52,1106.00,1106.00,1106.00,1106.00,0,21,21.00
11/03/2011,15:53,1105.75,1106.00,1105.75,1105.75,12,31,43.00
11/03/2011,15:55,1105.75,1105.75,1105.75,1105.75,0,25,25.00
11/03/2011,15:56,1106.00,1106.00,1106.00,1106.00,36,0,36.00
11/03/2011,15:57,1105.75,1106.00,1105.25,1105.50,9,127,136.00
11/03/2011,15:58,1105.50,1105.75,1105.25,1105.25,36,62,98.00
11/03/2011,15:59,1105.50,1105.50,1105.25,1105.25,7,43,50.00
11/03/2011,16:00,1105.25,1105.25,1104.25,1105.00,202,226,428.00
11/03/2011,17:01,1105.25,1105.50,1104.75,1105.25,95,115,210.00
11/03/2011,17:02,1105.00,1105.25,1105.00,1105.25,3,5,8.00
11/03/2011,17:03,1105.25,1105.25,1105.00,1105.25,19,2,21.00
11/03/2011,17:04,1105.00,1105.00,1104.50,1104.50,24,76,100.00
11/03/2011,17:05,1104.50,1105.25,1104.50,1105.25,196,7,203.00
11/03/2011,17:06,1105.25,1105.50,1105.25,1105.50,29,5,34.00
11/03/2011,17:07,1105.50,1105.50,1105.00,1105.00,1,26,27.00
11/03/2011,17:08,1105.00,1105.00,1105.00,1105.00,0,3,3.00
11/03/2011,17:09,1105.25,1105.25,1105.25,1105.25,3,0,3.00
11/03/2011,17:10,1105.00,1105.25,1105.00,1105.00,1,4,5.00
11/03/2011,17:11,1105.25,1105.75,1105.25,1105.50,37,6,43.00
11/03/2011,17:12,1105.50,1105.75,1105.50,1105.50,1,13,14.00
11/03/2011,17:13,1105.50,1105.50,1105.50,1105.50,0,23,23.00
11/03/2011,17:14,1105.50,1105.50,1105.50,1105.50,0,8,8.00
11/03/2011,17:15,1105.25,1105.25,1105.25,1105.25,0,316,316.00
11/03/2011,17:16,1105.25,1105.50,1105.25,1105.50,1,1,2.00
11/03/2011,17:17,1105.50,1106.00,1105.50,1105.75,153,44,197.00
11/03/2011,17:18,1106.00,1106.25,1105.50,1105.75,106,31,137.00
11/03/2011,17:19,1105.75,1105.75,1105.75,1105.75,0,20,20.00
11/03/2011,17:20,1105.50,1105.50,1105.50,1105.50,0,27,27.00
11/03/2011,17:21,1105.25,1105.50,1105.25,1105.25,1,7,8.00
11/03/2011,17:22,1105.25,1105.50,1105.25,1105.50,12,3,15.00
11/03/2011,17:23,1105.75,1105.75,1105.50,1105.50,2,8,10.00
11/03/2011,17:24,1105.75,1105.75,1105.75,1105.75,10,0,10.00
11/03/2011,17:26,1105.75,1105.75,1105.50,1105.50,6,1,7.00
11/03/2011,17:27,1105.75,1105.75,1105.50,1105.75,4,2,6.00
11/03/2011,17:28,1105.50,1105.50,1105.25,1105.25,0,12,12.00
11/03/2011,17:29,1105.50,1105.75,1105.50,1105.50,9,2,11.00
11/03/2011,17:30,1105.50,1106.00,1105.50,1106.00,38,10,48.00
11/03/2011,17:31,1105.75,1105.75,1105.50,1105.50,0,25,25.00
11/03/2011,17:32,1105.25,1105.25,1105.25,1105.25,0,13,13.00
11/03/2011,17:33,1105.25,1105.25,1105.00,1105.00,0,15,15.00
11/03/2011,17:34,1105.25,1105.25,1105.00,1105.25,16,1,17.00
11/03/2011,17:35,1105.00,1105.25,1104.50,1105.00,24,103,127.00
11/03/2011,17:36,1104.75,1105.00,1104.75,1105.00,25,2,27.00
11/03/2011,17:37,1105.00,1105.50,1105.00,1105.00,17,13,30.00
11/03/2011,17:39,1104.75,1104.75,1104.50,1104.75,2,18,20.00
11/03/2011,17:40,1104.75,1104.75,1104.75,1104.75,1,0,1.00
11/03/2011,17:41,1104.75,1104.75,1104.50,1104.75,4,3,7.00
11/03/2011,17:42,1104.75,1104.75,1104.50,1104.50,2,57,59.00
11/03/2011,17:43,1104.25,1104.50,1104.00,1104.00,2,86,88.00
11/03/2011,17:44,1104.00,1104.50,1104.00,1104.25,39,7,46.00
11/03/2011,17:45,1104.50,1104.50,1104.25,1104.50,3,2,5.00
11/03/2011,17:47,1104.50,1104.50,1104.25,1104.25,3,7,10.00
11/03/2011,17:48,1104.25,1104.75,1104.25,1104.75,18,2,20.00
11/03/2011,17:49,1104.50,1104.75,1104.50,1104.50,1,17,18.00
11/03/2011,17:50,1104.50,1104.50,1104.00,1104.50,42,79,121.00
11/03/2011,17:51,1104.25,1104.25,1103.75,1103.75,1,130,131.00
11/03/2011,17:52,1103.75,1104.00,1103.75,1104.00,14,16,30.00
11/03/2011,17:53,1104.00,1104.00,1103.75,1103.75,36,31,67.00
11/03/2011,17:54,1103.75,1103.75,1103.25,1103.75,19,163,182.00
11/03/2011,17:55,1103.75,1103.75,1103.75,1103.75,41,0,41.00
11/03/2011,17:56,1103.75,1104.50,1103.75,1104.50,47,0,47.00
11/03/2011,17:57,1104.50,1104.75,1104.50,1104.75,22,0,22.00
11/03/2011,17:58,1104.50,1104.75,1104.50,1104.75,6,7,13.00
11/03/2011,17:59,1104.50,1104.50,1104.50,1104.50,0,3,3.00
11/03/2011,18:00,1104.75,1104.75,1104.75,1104.75,13,0,13.00
11/03/2011,18:01,1104.75,1105.00,1104.75,1104.75,49,58,107.00
11/03/2011,18:02,1105.00,1105.00,1104.75,1104.75,8,48,56.00
11/03/2011,18:03,1104.75,1105.00,1104.75,1104.75,7,33,40.00
11/03/2011,18:04,1104.75,1104.75,1104.50,1104.50,4,37,41.00
11/03/2011,18:05,1104.50,1104.75,1104.50,1104.50,2,36,38.00
11/03/2011,18:06,1104.50,1104.50,1104.25,1104.25,0,39,39.00
11/03/2011,18:07,1104.25,1104.25,1104.25,1104.25,0,19,19.00
11/03/2011,18:08,1104.25,1104.25,1103.75,1104.00,2,35,37.00
11/03/2011,18:09,1104.00,1104.00,1103.75,1103.75,9,25,34.00
11/03/2011,18:10,1104.00,1104.25,1103.75,1104.00,18,3,21.00
11/03/2011,18:11,1103.75,1104.00,1103.75,1104.00,12,31,43.00
11/03/2011,18:12,1104.00,1104.00,1104.00,1104.00,1,0,1.00
11/03/2011,18:13,1104.25,1104.25,1104.00,1104.25,6,10,16.00
11/03/2011,18:14,1104.25,1104.25,1104.00,1104.00,7,10,17.00
11/03/2011,18:15,1104.00,1104.00,1104.00,1104.00,0,1,1.00
11/03/2011,18:16,1104.00,1104.00,1104.00,1104.00,0,2,2.00
11/03/2011,18:17,1104.00,1104.50,1104.00,1104.50,16,2,18.00
11/03/2011,18:18,1104.75,1105.00,1104.75,1105.00,74,6,80.00
11/03/2011,18:19,1105.00,1105.00,1104.75,1104.75,6,2,8.00
11/03/2011,18:20,1104.75,1105.00,1104.75,1104.75,4,40,44.00
11/03/2011,18:21,1104.75,1105.50,1104.75,1105.25,106,119,225.00
11/03/2011,18:22,1105.25,1105.25,1105.25,1105.25,0,55,55.00
11/03/2011,18:23,1105.25,1105.25,1105.00,1105.00,0,45,45.00
11/03/2011,18:24,1105.00,1105.00,1104.75,1104.75,0,19,19.00
11/03/2011,18:25,1105.00,1105.00,1104.75,1105.00,3,15,18.00
11/03/2011,18:26,1104.75,1104.75,1104.75,1104.75,0,2,2.00
11/03/2011,18:27,1104.75,1105.00,1104.75,1104.75,8,8,16.00
11/03/2011,18:28,1105.00,1105.00,1104.50,1104.50,2,24,26.00
11/03/2011,18:29,1104.50,1104.75,1104.50,1104.50,1,14,15.00
11/03/2011,18:30,1104.75,1104.75,1104.50,1104.50,1,3,4.00
11/03/2011,18:31,1104.75,1105.00,1104.75,1105.00,50,0,50.00
11/03/2011,18:32,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/03/2011,18:34,1105.00,1105.25,1104.75,1105.25,25,12,37.00
11/03/2011,18:35,1105.00,1105.00,1105.00,1105.00,0,22,22.00
11/03/2011,18:36,1105.25,1105.75,1105.25,1105.50,184,18,202.00
11/03/2011,18:37,1105.75,1106.00,1105.25,1105.50,9,24,33.00
11/03/2011,18:38,1105.25,1105.50,1105.25,1105.50,43,1,44.00
11/03/2011,18:39,1105.50,1105.50,1105.25,1105.50,18,24,42.00
11/03/2011,18:40,1105.50,1105.50,1105.25,1105.25,10,52,62.00
11/03/2011,18:41,1105.00,1105.00,1104.75,1105.00,38,19,57.00
11/03/2011,18:42,1105.25,1105.25,1104.75,1104.75,24,20,44.00
11/03/2011,18:43,1105.00,1105.00,1105.00,1105.00,14,0,14.00
11/03/2011,18:44,1105.00,1105.25,1105.00,1105.25,76,0,76.00
11/03/2011,18:45,1105.25,1105.50,1105.00,1105.00,70,116,186.00
11/03/2011,18:46,1105.25,1105.50,1105.25,1105.25,40,47,87.00
11/03/2011,18:47,1105.25,1105.25,1105.00,1105.25,11,6,17.00
11/03/2011,18:48,1105.25,1105.25,1105.00,1105.00,37,46,83.00
11/03/2011,18:49,1105.00,1105.00,1104.75,1104.75,0,147,147.00
11/03/2011,18:50,1104.75,1104.75,1104.75,1104.75,0,4,4.00
11/03/2011,18:51,1104.75,1105.00,1104.75,1104.75,9,24,33.00
11/03/2011,18:52,1105.00,1105.25,1105.00,1105.25,56,0,56.00
11/03/2011,18:53,1105.25,1105.25,1104.75,1104.75,23,28,51.00
11/03/2011,18:54,1104.75,1105.25,1104.75,1105.25,33,16,49.00
11/03/2011,18:55,1105.25,1105.50,1105.25,1105.25,8,3,11.00
11/03/2011,18:56,1105.25,1105.25,1105.00,1105.00,0,2,2.00
11/03/2011,18:57,1105.00,1105.00,1105.00,1105.00,0,15,15.00
11/03/2011,18:58,1105.00,1105.00,1105.00,1105.00,0,12,12.00
11/03/2011,18:59,1105.25,1105.25,1105.25,1105.25,5,0,5.00
11/03/2011,19:00,1105.25,1105.25,1105.00,1105.25,69,57,126.00
11/03/2011,19:01,1105.00,1105.25,1104.75,1105.25,86,25,111.00
11/03/2011,19:02,1105.25,1105.75,1105.00,1105.25,100,62,162.00
11/03/2011,19:03,1105.25,1105.50,1105.25,1105.50,106,75,181.00
11/03/2011,19:04,1105.50,1105.75,1105.00,1105.00,122,44,166.00
11/03/2011,19:05,1105.25,1105.50,1105.25,1105.50,45,0,45.00
11/03/2011,19:06,1105.25,1105.50,1104.75,1105.00,11,48,59.00
11/03/2011,19:07,1104.75,1105.25,1104.75,1105.25,18,1,19.00
11/03/2011,19:08,1105.25,1105.25,1105.25,1105.25,127,0,127.00
11/03/2011,19:09,1105.00,1105.25,1105.00,1105.25,8,109,117.00
11/03/2011,19:10,1105.00,1105.25,1104.75,1105.00,37,114,151.00
11/03/2011,19:11,1104.75,1104.75,1104.50,1104.75,9,75,84.00
11/03/2011,19:12,1104.75,1105.00,1104.25,1104.50,54,88,142.00
11/03/2011,19:13,1104.25,1104.75,1104.25,1104.75,165,3,168.00
11/03/2011,19:14,1105.00,1105.00,1104.75,1104.75,14,21,35.00
11/03/2011,19:15,1104.75,1104.75,1104.25,1104.25,1,107,108.00
11/03/2011,19:16,1104.25,1104.75,1104.25,1104.75,54,69,123.00
11/03/2011,19:17,1104.75,1104.75,1104.25,1104.50,19,51,70.00
11/03/2011,19:18,1104.50,1104.50,1104.50,1104.50,70,0,70.00
11/03/2011,19:19,1104.50,1104.75,1104.00,1104.50,59,48,107.00
11/03/2011,19:20,1104.50,1104.75,1104.25,1104.50,47,23,70.00
11/03/2011,19:21,1104.50,1104.50,1104.50,1104.50,0,28,28.00
11/03/2011,19:22,1104.50,1104.75,1104.50,1104.75,216,2,218.00
11/03/2011,19:23,1105.00,1105.00,1104.75,1104.75,17,106,123.00
11/03/2011,19:24,1104.50,1104.50,1104.00,1104.25,270,47,317.00
11/03/2011,19:25,1104.25,1104.50,1104.25,1104.25,84,5,89.00
11/03/2011,19:26,1104.25,1104.50,1104.25,1104.25,41,6,47.00
11/03/2011,19:27,1104.50,1104.75,1104.25,1104.25,125,50,175.00
11/03/2011,19:28,1104.50,1104.50,1104.25,1104.25,15,37,52.00
11/03/2011,19:29,1104.50,1104.50,1104.00,1104.00,16,216,232.00
11/03/2011,19:30,1104.00,1104.25,1104.00,1104.00,38,23,61.00
11/03/2011,19:31,1104.00,1104.25,1103.75,1104.00,64,41,105.00
11/03/2011,19:32,1104.00,1104.25,1104.00,1104.25,152,46,198.00
11/03/2011,19:33,1104.00,1104.25,1104.00,1104.25,294,1,295.00
11/03/2011,19:34,1104.25,1104.50,1104.25,1104.50,20,0,20.00
11/03/2011,19:35,1104.50,1104.75,1104.50,1104.50,35,26,61.00
11/03/2011,19:36,1104.50,1104.50,1104.50,1104.50,0,47,47.00
11/03/2011,19:37,1104.50,1104.75,1104.25,1104.25,10,69,79.00
11/03/2011,19:38,1104.25,1104.50,1104.25,1104.25,15,86,101.00
11/03/2011,19:39,1104.25,1104.50,1104.25,1104.50,130,3,133.00
11/03/2011,19:40,1104.50,1104.50,1104.00,1104.25,18,23,41.00
11/03/2011,19:41,1104.25,1104.25,1104.25,1104.25,6,0,6.00
11/03/2011,19:42,1104.50,1104.50,1104.50,1104.50,39,0,39.00
11/03/2011,19:43,1104.50,1104.75,1104.25,1104.50,47,48,95.00
11/03/2011,19:44,1104.75,1104.75,1104.50,1104.50,1,2,3.00
11/03/2011,19:45,1104.75,1104.75,1104.25,1104.50,2,26,28.00
11/03/2011,19:46,1104.50,1104.50,1104.50,1104.50,23,0,23.00
11/03/2011,19:47,1104.25,1104.25,1104.00,1104.00,9,83,92.00
11/03/2011,19:48,1104.00,1104.25,1104.00,1104.00,47,18,65.00
11/03/2011,19:49,1104.00,1104.00,1103.75,1103.75,0,23,23.00
11/03/2011,19:50,1104.00,1104.00,1103.75,1103.75,11,33,44.00
11/03/2011,19:51,1103.75,1104.00,1103.75,1104.00,5,115,120.00
11/03/2011,19:52,1104.00,1104.00,1104.00,1104.00,19,0,19.00
11/03/2011,19:53,1103.75,1103.75,1103.75,1103.75,0,11,11.00
11/03/2011,19:54,1103.75,1103.75,1102.75,1103.00,78,313,391.00
11/03/2011,19:55,1103.00,1103.25,1102.75,1103.00,75,31,106.00
11/03/2011,19:56,1103.00,1103.50,1103.00,1103.25,158,16,174.00
11/03/2011,19:57,1103.00,1103.25,1102.75,1102.75,3,63,66.00
11/03/2011,19:58,1103.00,1103.00,1102.75,1103.00,7,46,53.00
11/03/2011,19:59,1102.75,1102.75,1102.50,1102.75,93,49,142.00
11/03/2011,20:00,1102.75,1102.75,1102.50,1102.50,51,9,60.00
11/03/2011,20:01,1102.75,1103.00,1102.50,1103.00,38,3,41.00
11/03/2011,20:02,1103.00,1103.00,1102.75,1102.75,58,36,94.00
11/03/2011,20:03,1102.50,1102.75,1102.25,1102.50,183,94,277.00
11/03/2011,20:04,1102.50,1103.00,1102.50,1102.75,56,50,106.00
11/03/2011,20:05,1102.75,1102.75,1102.75,1102.75,45,0,45.00
11/03/2011,20:06,1102.75,1103.00,1102.50,1102.50,115,27,142.00
11/03/2011,20:07,1102.75,1102.75,1102.00,1102.50,263,341,604.00
11/03/2011,20:08,1102.25,1102.50,1101.25,1101.50,28,549,577.00
11/03/2011,20:09,1101.75,1101.75,1101.50,1101.50,14,171,185.00
11/03/2011,20:10,1101.25,1101.50,1101.25,1101.50,18,25,43.00
11/03/2011,20:11,1101.50,1101.75,1101.25,1101.75,85,29,114.00
11/03/2011,20:12,1101.50,1101.75,1101.50,1101.50,5,5,10.00
11/03/2011,20:13,1101.50,1101.75,1101.50,1101.50,81,2,83.00
11/03/2011,20:14,1101.50,1101.75,1101.50,1101.75,30,2,32.00
11/03/2011,20:15,1101.75,1102.00,1101.75,1102.00,92,0,92.00
11/03/2011,20:16,1101.75,1102.25,1101.75,1101.75,108,122,230.00
11/03/2011,20:17,1102.00,1102.25,1101.75,1102.00,65,74,139.00
11/03/2011,20:18,1102.25,1102.25,1101.75,1102.00,8,30,38.00
11/03/2011,20:19,1101.75,1102.25,1101.75,1102.00,30,96,126.00
11/03/2011,20:20,1102.00,1102.00,1101.75,1101.75,34,32,66.00
11/03/2011,20:21,1101.75,1102.25,1101.75,1102.25,267,7,274.00
11/03/2011,20:22,1102.25,1102.25,1101.75,1102.00,70,35,105.00
11/03/2011,20:23,1102.25,1102.25,1101.75,1101.75,4,19,23.00
11/03/2011,20:24,1101.75,1102.00,1101.75,1101.75,4,41,45.00
11/03/2011,20:25,1102.00,1102.00,1101.75,1102.00,3,11,14.00
11/03/2011,20:26,1102.00,1102.00,1101.50,1101.50,3,111,114.00
11/03/2011,20:27,1101.75,1101.75,1101.50,1101.50,2,29,31.00
11/03/2011,20:28,1101.50,1101.50,1101.25,1101.50,14,82,96.00
11/03/2011,20:29,1101.25,1101.75,1101.25,1101.50,22,28,50.00
11/03/2011,20:30,1101.25,1101.50,1101.25,1101.50,17,51,68.00
11/03/2011,20:31,1101.25,1101.75,1101.25,1101.50,56,17,73.00
11/03/2011,20:32,1101.25,1101.75,1101.25,1101.50,32,5,37.00
11/03/2011,20:33,1101.50,1101.75,1101.50,1101.75,7,30,37.00
11/03/2011,20:34,1101.75,1102.00,1101.50,1101.50,42,20,62.00
11/03/2011,20:35,1101.50,1101.75,1101.50,1101.50,42,20,62.00
11/03/2011,20:36,1101.50,1102.00,1101.50,1102.00,30,12,42.00
11/03/2011,20:37,1102.00,1102.00,1101.75,1101.75,1,17,18.00
11/03/2011,20:38,1101.75,1102.25,1101.75,1102.25,108,6,114.00
11/03/2011,20:39,1102.50,1102.50,1102.25,1102.50,178,15,193.00
11/03/2011,20:40,1102.50,1102.75,1102.25,1102.50,332,10,342.00
11/03/2011,20:41,1102.75,1103.00,1102.50,1102.75,153,84,237.00
11/03/2011,20:42,1102.75,1102.75,1102.50,1102.50,22,6,28.00
11/03/2011,20:43,1102.50,1102.50,1102.25,1102.25,1,55,56.00
11/03/2011,20:44,1102.25,1102.25,1102.00,1102.25,23,55,78.00
11/03/2011,20:45,1102.50,1102.50,1102.25,1102.25,3,7,10.00
11/03/2011,20:46,1102.50,1102.50,1102.25,1102.50,298,5,303.00
11/03/2011,20:47,1102.50,1102.75,1102.50,1102.75,238,13,251.00
11/03/2011,20:48,1102.75,1103.00,1102.75,1103.00,177,60,237.00
11/03/2011,20:49,1102.75,1103.00,1102.75,1102.75,57,5,62.00
11/03/2011,20:50,1102.75,1103.00,1102.50,1102.50,2,143,145.00
11/03/2011,20:51,1102.50,1102.50,1102.50,1102.50,0,45,45.00
11/03/2011,20:52,1102.75,1102.75,1102.50,1102.50,64,2,66.00
11/03/2011,20:53,1102.50,1102.75,1102.50,1102.50,2,3,5.00
11/03/2011,20:54,1102.75,1102.75,1102.50,1102.75,40,1,41.00
11/03/2011,20:55,1103.00,1103.00,1102.75,1102.75,11,15,26.00
11/03/2011,20:56,1103.00,1103.25,1103.00,1103.00,339,3,342.00
11/03/2011,20:57,1103.25,1103.25,1103.00,1103.00,119,37,156.00
11/03/2011,20:58,1103.00,1103.25,1103.00,1103.25,1,54,55.00
11/03/2011,20:59,1103.25,1103.25,1103.00,1103.00,394,3,397.00
11/03/2011,21:00,1103.25,1103.25,1103.00,1103.00,104,99,203.00
11/03/2011,21:01,1103.00,1103.25,1103.00,1103.00,6,16,22.00
11/03/2011,21:02,1103.00,1103.00,1102.75,1102.75,0,17,17.00
11/03/2011,21:03,1102.75,1103.00,1102.75,1103.00,70,16,86.00
11/03/2011,21:04,1103.25,1103.25,1103.25,1103.25,149,0,149.00
11/03/2011,21:05,1103.00,1103.00,1102.75,1103.00,15,78,93.00
11/03/2011,21:06,1103.00,1103.00,1102.50,1102.50,30,58,88.00
11/03/2011,21:07,1102.50,1102.50,1102.50,1102.50,0,10,10.00
11/03/2011,21:08,1102.50,1102.50,1102.25,1102.25,0,117,117.00
11/03/2011,21:09,1102.25,1102.50,1102.25,1102.25,4,41,45.00
11/03/2011,21:10,1102.00,1103.00,1102.00,1102.75,117,26,143.00
11/03/2011,21:11,1102.75,1103.25,1102.75,1103.00,121,31,152.00
11/03/2011,21:12,1102.75,1103.00,1102.75,1102.75,24,45,69.00
11/03/2011,21:13,1102.75,1103.00,1102.75,1102.75,1,8,9.00
11/03/2011,21:14,1103.00,1103.00,1102.50,1102.75,18,21,39.00
11/03/2011,21:15,1102.50,1102.50,1102.50,1102.50,0,7,7.00
11/03/2011,21:16,1102.50,1102.50,1102.50,1102.50,0,3,3.00
11/03/2011,21:17,1102.75,1102.75,1102.75,1102.75,24,0,24.00
11/03/2011,21:18,1102.75,1102.75,1102.75,1102.75,5,0,5.00
11/03/2011,21:19,1102.75,1102.75,1102.75,1102.75,9,0,9.00
11/03/2011,21:20,1102.50,1102.50,1102.25,1102.25,0,13,13.00
11/03/2011,21:21,1102.50,1102.50,1102.25,1102.25,1,1,2.00
11/03/2011,21:22,1102.25,1102.50,1102.00,1102.00,5,130,135.00
11/03/2011,21:23,1102.25,1102.50,1102.25,1102.50,35,0,35.00
11/03/2011,21:24,1102.50,1102.75,1102.25,1102.25,5,34,39.00
11/03/2011,21:25,1102.25,1102.50,1102.25,1102.50,197,10,207.00
11/03/2011,21:26,1102.50,1102.50,1102.50,1102.50,9,0,9.00
11/03/2011,21:27,1102.50,1102.75,1102.50,1102.50,20,1,21.00
11/03/2011,21:28,1102.50,1102.75,1102.50,1102.75,2,1,3.00
11/03/2011,21:29,1102.75,1102.75,1102.50,1102.50,1,13,14.00
11/03/2011,21:30,1102.50,1102.50,1101.75,1101.75,0,147,147.00
11/03/2011,21:31,1101.75,1102.00,1101.75,1102.00,9,36,45.00
11/03/2011,21:32,1101.75,1102.00,1101.75,1102.00,21,135,156.00
11/03/2011,21:33,1101.75,1102.00,1101.75,1101.75,12,3,15.00
11/03/2011,21:34,1101.75,1102.00,1101.75,1101.75,4,16,20.00
11/03/2011,21:35,1101.75,1101.75,1101.75,1101.75,0,46,46.00
11/03/2011,21:36,1101.75,1102.00,1101.75,1102.00,11,7,18.00
11/03/2011,21:37,1102.00,1102.50,1101.75,1102.25,29,23,52.00
11/03/2011,21:38,1102.25,1102.25,1102.00,1102.00,0,29,29.00
11/03/2011,21:39,1102.00,1102.25,1102.00,1102.00,53,45,98.00
11/03/2011,21:40,1102.25,1102.50,1102.25,1102.25,26,14,40.00
11/03/2011,21:41,1102.00,1102.00,1102.00,1102.00,0,17,17.00
11/03/2011,21:42,1102.00,1102.25,1102.00,1102.25,24,6,30.00
11/03/2011,21:43,1102.25,1102.50,1102.25,1102.50,112,13,125.00
11/03/2011,21:44,1102.50,1102.50,1102.00,1102.25,81,130,211.00
11/03/2011,21:45,1102.25,1102.50,1102.25,1102.50,167,16,183.00
11/03/2011,21:46,1102.25,1102.50,1102.25,1102.50,13,5,18.00
11/03/2011,21:47,1102.50,1102.50,1102.50,1102.50,7,0,7.00
11/03/2011,21:48,1102.50,1102.50,1102.50,1102.50,8,0,8.00
11/03/2011,21:49,1102.50,1102.50,1102.50,1102.50,3,0,3.00
11/03/2011,21:50,1102.50,1102.50,1102.50,1102.50,3,0,3.00
11/03/2011,21:51,1102.50,1102.50,1102.00,1102.00,2,59,61.00
11/03/2011,21:52,1102.00,1102.00,1102.00,1102.00,0,33,33.00
11/03/2011,21:53,1102.00,1102.00,1101.50,1101.75,18,62,80.00
11/03/2011,21:54,1101.75,1102.00,1101.75,1102.00,13,0,13.00
11/03/2011,21:55,1102.00,1102.00,1101.75,1101.75,3,32,35.00
11/03/2011,21:56,1101.75,1101.75,1100.75,1100.75,16,651,667.00
11/03/2011,21:57,1100.75,1101.00,1100.75,1101.00,18,70,88.00
11/03/2011,21:58,1100.75,1101.00,1100.75,1101.00,17,109,126.00
11/03/2011,21:59,1100.75,1101.25,1100.75,1101.25,34,41,75.00
11/03/2011,22:00,1101.25,1101.50,1101.00,1101.25,53,2,55.00
11/03/2011,22:01,1101.50,1101.50,1101.00,1101.00,2,28,30.00
11/03/2011,22:02,1101.00,1101.25,1101.00,1101.25,17,3,20.00
11/03/2011,22:03,1101.25,1101.25,1101.00,1101.00,3,2,5.00
11/03/2011,22:04,1101.25,1101.25,1101.00,1101.25,10,1,11.00
11/03/2011,22:05,1101.00,1101.00,1101.00,1101.00,0,7,7.00
11/03/2011,22:06,1101.25,1101.25,1100.75,1100.75,5,90,95.00
11/03/2011,22:07,1100.75,1101.00,1100.50,1101.00,52,29,81.00
11/03/2011,22:08,1101.25,1101.25,1101.00,1101.00,34,3,37.00
11/03/2011,22:09,1101.25,1101.25,1100.75,1101.00,7,21,28.00
11/03/2011,22:10,1101.25,1101.25,1101.00,1101.00,81,36,117.00
11/03/2011,22:11,1101.00,1101.50,1101.00,1101.25,28,49,77.00
11/03/2011,22:12,1101.25,1101.50,1101.25,1101.50,2,108,110.00
11/03/2011,22:13,1101.50,1101.50,1101.00,1101.00,3,8,11.00
11/03/2011,22:14,1101.25,1101.25,1100.75,1100.75,46,34,80.00
11/03/2011,22:15,1100.75,1101.00,1100.75,1100.75,10,9,19.00
11/03/2011,22:16,1100.75,1100.75,1100.25,1100.25,15,172,187.00
11/03/2011,22:17,1100.25,1100.50,1100.00,1100.50,82,148,230.00
11/03/2011,22:18,1100.50,1100.75,1100.50,1100.75,3,0,3.00
11/03/2011,22:19,1100.50,1100.75,1100.50,1100.75,10,2,12.00
11/03/2011,22:20,1101.00,1101.00,1100.75,1100.75,1,8,9.00
11/03/2011,22:21,1100.75,1100.75,1100.50,1100.50,0,9,9.00
11/03/2011,22:22,1100.50,1100.50,1100.25,1100.25,0,54,54.00
11/03/2011,22:23,1100.25,1100.50,1100.25,1100.25,4,19,23.00
11/03/2011,22:24,1100.25,1100.75,1100.00,1100.50,62,26,88.00
11/03/2011,22:25,1100.50,1101.00,1100.50,1101.00,83,3,86.00
11/03/2011,22:26,1101.00,1101.25,1101.00,1101.00,14,2,16.00
11/03/2011,22:27,1101.00,1101.00,1100.75,1100.75,0,25,25.00
11/03/2011,22:28,1100.75,1100.75,1100.75,1100.75,0,7,7.00
11/03/2011,22:29,1101.00,1101.25,1101.00,1101.00,56,7,63.00
11/03/2011,22:30,1101.00,1101.00,1100.75,1100.75,1,19,20.00
11/03/2011,22:31,1101.00,1101.25,1101.00,1101.00,172,7,179.00
11/03/2011,22:32,1101.00,1101.25,1101.00,1101.25,185,4,189.00
11/03/2011,22:33,1101.25,1101.50,1101.25,1101.50,8,0,8.00
11/03/2011,22:34,1101.50,1101.50,1101.25,1101.25,10,2,12.00
11/03/2011,22:35,1101.25,1101.50,1101.25,1101.50,1,5,6.00
11/03/2011,22:36,1101.25,1101.50,1101.00,1101.25,16,78,94.00
11/03/2011,22:37,1101.25,1101.25,1100.75,1101.00,10,41,51.00
11/03/2011,22:38,1101.25,1101.25,1101.00,1101.00,55,1,56.00
11/03/2011,22:39,1101.25,1101.25,1101.00,1101.25,46,2,48.00
11/03/2011,22:40,1101.00,1101.00,1101.00,1101.00,0,1,1.00
11/03/2011,22:41,1101.25,1101.25,1101.00,1101.25,5,1,6.00
11/03/2011,22:42,1101.25,1101.50,1101.25,1101.50,95,1,96.00
11/03/2011,22:43,1101.50,1101.50,1101.25,1101.25,13,1,14.00
11/03/2011,22:44,1101.50,1101.50,1101.00,1101.00,1,33,34.00
11/03/2011,22:45,1101.25,1101.25,1101.00,1101.00,46,6,52.00
11/03/2011,22:46,1101.25,1101.50,1101.25,1101.25,138,7,145.00
11/03/2011,22:47,1101.25,1101.50,1101.25,1101.50,27,1,28.00
11/03/2011,22:48,1101.25,1101.50,1101.25,1101.50,43,2,45.00
11/03/2011,22:49,1101.25,1101.50,1101.25,1101.50,38,2,40.00
11/03/2011,22:50,1101.50,1101.50,1101.25,1101.50,50,1,51.00
11/03/2011,22:51,1101.50,1101.75,1101.25,1101.50,18,2,20.00
11/03/2011,22:52,1101.50,1101.50,1101.00,1101.00,0,38,38.00
11/03/2011,22:53,1101.00,1101.75,1101.00,1101.75,80,26,106.00
11/03/2011,22:54,1101.50,1101.75,1101.50,1101.50,1,15,16.00
11/03/2011,22:55,1101.25,1101.50,1101.25,1101.25,1,5,6.00
11/03/2011,22:56,1101.25,1101.50,1101.25,1101.50,4,2,6.00
11/03/2011,22:57,1101.50,1101.50,1101.25,1101.50,3,2,5.00
11/03/2011,22:58,1101.25,1101.50,1101.00,1101.25,3,46,49.00
11/03/2011,22:59,1101.25,1101.25,1101.00,1101.25,15,9,24.00
11/03/2011,23:00,1101.50,1101.75,1101.25,1101.25,21,17,38.00
11/03/2011,23:01,1101.50,1101.50,1101.50,1101.50,1,0,1.00
11/03/2011,23:02,1101.50,1101.50,1101.25,1101.25,15,3,18.00
11/03/2011,23:03,1101.25,1101.50,1101.25,1101.50,2,1,3.00
11/03/2011,23:04,1101.25,1101.75,1101.25,1101.75,76,2,78.00
11/03/2011,23:05,1101.75,1102.00,1101.50,1101.75,29,118,147.00
11/03/2011,23:06,1101.50,1101.75,1101.50,1101.75,9,10,19.00
11/03/2011,23:07,1101.50,1101.75,1101.50,1101.50,1,5,6.00
11/03/2011,23:08,1101.75,1101.75,1101.50,1101.75,79,1,80.00
11/03/2011,23:09,1101.75,1101.75,1101.50,1101.75,2,2,4.00
11/03/2011,23:10,1101.50,1101.75,1101.50,1101.75,2,54,56.00
11/03/2011,23:11,1101.75,1101.75,1101.50,1101.75,56,3,59.00
11/03/2011,23:12,1102.00,1102.50,1102.00,1102.25,133,74,207.00
11/03/2011,23:13,1102.00,1102.50,1102.00,1102.00,39,125,164.00
11/03/2011,23:14,1102.00,1102.25,1101.75,1101.75,94,7,101.00
11/03/2011,23:15,1101.75,1102.00,1101.75,1102.00,18,2,20.00
11/03/2011,23:16,1102.00,1102.50,1102.00,1102.50,10,0,10.00
11/03/2011,23:17,1102.50,1102.75,1102.25,1102.75,79,9,88.00
11/03/2011,23:18,1102.50,1103.00,1102.50,1103.00,139,2,141.00
11/03/2011,23:19,1103.00,1103.50,1103.00,1103.50,124,19,143.00
11/03/2011,23:20,1103.25,1103.50,1102.75,1102.75,12,59,71.00
11/03/2011,23:21,1103.00,1103.50,1102.75,1103.25,112,37,149.00
11/03/2011,23:22,1103.25,1103.25,1103.00,1103.00,34,39,73.00
11/03/2011,23:23,1103.00,1103.25,1102.75,1103.00,15,20,35.00
11/03/2011,23:24,1103.00,1103.25,1103.00,1103.00,27,2,29.00
11/03/2011,23:25,1103.00,1103.25,1103.00,1103.00,2,20,22.00
11/03/2011,23:26,1103.00,1103.50,1103.00,1103.25,137,16,153.00
11/03/2011,23:27,1103.25,1103.25,1103.00,1103.00,33,1,34.00
11/03/2011,23:28,1103.25,1103.50,1103.25,1103.50,81,0,81.00
11/03/2011,23:29,1103.50,1104.00,1103.50,1104.00,95,23,118.00
11/03/2011,23:30,1103.75,1103.75,1103.50,1103.50,0,30,30.00
11/03/2011,23:31,1103.50,1104.00,1103.50,1104.00,77,4,81.00
11/03/2011,23:32,1104.00,1104.25,1103.75,1104.00,62,19,81.00
11/03/2011,23:33,1103.75,1104.00,1103.75,1103.75,2,13,15.00
11/03/2011,23:34,1103.75,1103.75,1103.75,1103.75,0,8,8.00
11/03/2011,23:35,1104.00,1104.00,1103.75,1104.00,41,2,43.00
11/03/2011,23:36,1103.75,1104.25,1103.50,1103.50,16,72,88.00
11/03/2011,23:37,1103.50,1103.75,1103.50,1103.75,3,20,23.00
11/03/2011,23:38,1103.75,1103.75,1103.00,1103.50,119,28,147.00
11/03/2011,23:39,1103.50,1103.75,1103.50,1103.50,40,20,60.00
11/03/2011,23:40,1103.50,1104.00,1103.50,1103.75,26,2,28.00
11/03/2011,23:41,1104.00,1104.00,1103.75,1104.00,11,1,12.00
11/03/2011,23:42,1104.00,1104.00,1103.75,1103.75,2,2,4.00
11/03/2011,23:43,1103.75,1104.00,1103.75,1103.75,2,7,9.00
11/03/2011,23:44,1103.75,1103.75,1103.75,1103.75,0,3,3.00
11/03/2011,23:45,1103.75,1103.75,1103.50,1103.50,2,39,41.00
11/03/2011,23:46,1103.75,1103.75,1103.75,1103.75,29,0,29.00
11/03/2011,23:47,1103.50,1104.00,1103.50,1103.75,17,2,19.00
11/03/2011,23:48,1103.75,1103.75,1103.75,1103.75,0,3,3.00
11/03/2011,23:49,1103.75,1103.75,1103.50,1103.75,1,9,10.00
11/03/2011,23:50,1103.50,1103.50,1103.25,1103.50,1,30,31.00
11/03/2011,23:51,1103.50,1103.75,1103.50,1103.50,35,11,46.00
11/03/2011,23:52,1103.50,1103.75,1103.50,1103.75,1,4,5.00
11/03/2011,23:53,1103.75,1103.75,1103.50,1103.75,5,1,6.00
11/03/2011,23:54,1103.75,1103.75,1103.50,1103.75,6,8,14.00
11/03/2011,23:55,1103.50,1104.00,1103.50,1103.75,23,3,26.00
11/03/2011,23:56,1103.75,1103.75,1103.75,1103.75,0,1,1.00
11/03/2011,23:57,1104.00,1104.00,1103.75,1103.75,5,1,6.00
11/03/2011,23:58,1103.75,1103.75,1103.50,1103.50,0,7,7.00
11/03/2011,23:59,1103.75,1103.75,1103.50,1103.50,1,9,10.00
11/04/2011,00:00,1103.50,1103.75,1103.50,1103.50,2,32,34.00
11/04/2011,00:01,1103.50,1104.00,1103.50,1103.75,37,34,71.00
11/04/2011,00:02,1103.75,1104.00,1103.50,1103.50,50,12,62.00
11/04/2011,00:03,1103.50,1103.75,1103.50,1103.75,2,4,6.00
11/04/2011,00:04,1103.50,1103.75,1103.50,1103.75,2,2,4.00
11/04/2011,00:05,1103.50,1103.50,1103.50,1103.50,0,5,5.00
11/04/2011,00:06,1103.50,1103.50,1103.50,1103.50,0,3,3.00
11/04/2011,00:07,1103.50,1103.75,1103.50,1103.50,14,12,26.00
11/04/2011,00:08,1103.50,1103.50,1103.50,1103.50,0,16,16.00
11/04/2011,00:09,1103.25,1103.50,1103.25,1103.50,29,2,31.00
11/04/2011,00:10,1103.50,1103.50,1103.25,1103.25,3,4,7.00
11/04/2011,00:11,1103.25,1103.25,1103.00,1103.25,47,48,95.00
11/04/2011,00:12,1103.25,1103.25,1103.25,1103.25,6,0,6.00
11/04/2011,00:13,1103.25,1103.50,1103.25,1103.50,37,0,37.00
11/04/2011,00:14,1103.50,1103.50,1103.00,1103.00,24,46,70.00
11/04/2011,00:15,1103.00,1103.25,1103.00,1103.25,10,1,11.00
11/04/2011,00:16,1103.25,1103.25,1103.25,1103.25,5,0,5.00
11/04/2011,00:17,1103.25,1103.50,1103.25,1103.50,54,4,58.00
11/04/2011,00:18,1103.25,1103.50,1103.25,1103.50,21,1,22.00
11/04/2011,00:19,1103.50,1103.50,1103.25,1103.50,53,1,54.00
11/04/2011,00:20,1103.50,1104.50,1103.50,1104.25,247,67,314.00
11/04/2011,00:21,1104.00,1104.25,1103.75,1103.75,28,24,52.00
11/04/2011,00:22,1103.75,1104.25,1103.75,1104.00,6,41,47.00
11/04/2011,00:23,1104.00,1104.00,1104.00,1104.00,0,18,18.00
11/04/2011,00:24,1104.25,1104.25,1104.00,1104.00,89,1,90.00
11/04/2011,00:25,1104.00,1104.25,1104.00,1104.00,1,3,4.00
11/04/2011,00:26,1104.25,1104.25,1103.75,1103.75,16,47,63.00
11/04/2011,00:27,1104.00,1104.00,1103.75,1103.75,1,39,40.00
11/04/2011,00:28,1103.75,1103.75,1103.50,1103.50,0,7,7.00
11/04/2011,00:29,1103.50,1103.50,1103.50,1103.50,0,6,6.00
11/04/2011,00:30,1103.50,1103.50,1103.50,1103.50,0,234,234.00
11/04/2011,00:31,1103.50,1103.50,1103.50,1103.50,0,18,18.00
11/04/2011,00:32,1103.50,1103.75,1103.25,1103.50,21,42,63.00
11/04/2011,00:33,1103.50,1103.75,1103.50,1103.75,99,0,99.00
11/04/2011,00:34,1103.50,1104.25,1103.50,1103.50,134,94,228.00
11/04/2011,00:35,1103.75,1103.75,1103.50,1103.75,60,21,81.00
11/04/2011,00:36,1103.75,1103.75,1103.50,1103.75,15,1,16.00
11/04/2011,00:37,1103.75,1104.00,1103.75,1104.00,16,0,16.00
11/04/2011,00:38,1104.00,1104.25,1104.00,1104.25,29,0,29.00
11/04/2011,00:39,1104.25,1104.25,1104.00,1104.25,9,1,10.00
11/04/2011,00:40,1104.25,1104.25,1104.00,1104.00,10,19,29.00
11/04/2011,00:41,1104.25,1104.25,1104.00,1104.25,15,2,17.00
11/04/2011,00:42,1104.00,1104.50,1104.00,1104.50,127,3,130.00
11/04/2011,00:43,1104.50,1104.50,1104.25,1104.50,19,1,20.00
11/04/2011,00:44,1104.50,1104.50,1104.25,1104.25,14,4,18.00
11/04/2011,00:45,1104.50,1104.50,1104.25,1104.25,1,5,6.00
11/04/2011,00:46,1104.50,1104.50,1104.25,1104.25,4,64,68.00
11/04/2011,00:47,1104.25,1105.00,1104.25,1104.50,191,86,277.00
11/04/2011,00:48,1104.50,1104.50,1104.25,1104.25,3,3,6.00
11/04/2011,00:49,1104.50,1104.75,1104.25,1104.75,109,1,110.00
11/04/2011,00:50,1104.75,1104.75,1104.50,1104.75,11,3,14.00
11/04/2011,00:51,1104.75,1104.75,1104.50,1104.75,19,3,22.00
11/04/2011,00:52,1104.50,1104.50,1104.25,1104.25,0,39,39.00
11/04/2011,00:53,1104.25,1104.25,1104.00,1104.00,0,5,5.00
11/04/2011,00:54,1104.25,1104.50,1104.00,1104.50,47,2,49.00
11/04/2011,00:55,1104.50,1104.50,1104.00,1104.00,51,30,81.00
11/04/2011,00:56,1104.00,1104.25,1104.00,1104.25,10,19,29.00
11/04/2011,00:57,1104.25,1104.25,1104.00,1104.00,24,1,25.00
11/04/2011,00:58,1104.00,1104.25,1104.00,1104.25,2,5,7.00
11/04/2011,00:59,1104.00,1104.00,1104.00,1104.00,0,3,3.00
11/04/2011,01:00,1104.00,1104.00,1103.75,1103.75,0,13,13.00
11/04/2011,01:01,1104.00,1104.50,1104.00,1104.50,76,4,80.00
11/04/2011,01:02,1104.50,1104.75,1104.50,1104.50,40,12,52.00
11/04/2011,01:03,1104.25,1104.75,1104.25,1104.75,280,25,305.00
11/04/2011,01:04,1104.75,1105.25,1104.50,1105.00,140,16,156.00
11/04/2011,01:05,1105.00,1105.00,1104.50,1104.50,0,56,56.00
11/04/2011,01:06,1104.50,1104.75,1104.50,1104.75,38,3,41.00
11/04/2011,01:07,1104.75,1105.00,1104.50,1105.00,62,32,94.00
11/04/2011,01:08,1105.00,1105.00,1104.75,1104.75,40,6,46.00
11/04/2011,01:09,1104.75,1105.00,1104.75,1105.00,4,1,5.00
11/04/2011,01:10,1105.00,1105.00,1104.75,1105.00,58,6,64.00
11/04/2011,01:11,1104.75,1105.00,1104.75,1105.00,7,17,24.00
11/04/2011,01:12,1104.75,1105.00,1104.75,1104.75,5,158,163.00
11/04/2011,01:13,1105.00,1105.00,1104.75,1104.75,56,6,62.00
11/04/2011,01:14,1104.50,1105.00,1104.50,1104.75,22,2,24.00
11/04/2011,01:15,1105.00,1105.00,1104.75,1105.00,26,1,27.00
11/04/2011,01:16,1105.00,1105.00,1105.00,1105.00,8,0,8.00
11/04/2011,01:17,1104.75,1104.75,1104.75,1104.75,0,21,21.00
11/04/2011,01:18,1104.50,1104.75,1104.50,1104.75,4,1,5.00
11/04/2011,01:19,1104.75,1104.75,1104.50,1104.75,11,8,19.00
11/04/2011,01:20,1104.75,1104.75,1104.75,1104.75,7,0,7.00
11/04/2011,01:21,1104.75,1105.50,1104.75,1105.25,287,8,295.00
11/04/2011,01:22,1105.50,1105.50,1105.25,1105.50,4,1,5.00
11/04/2011,01:23,1105.50,1105.50,1105.25,1105.25,35,1,36.00
11/04/2011,01:24,1105.25,1105.50,1105.25,1105.25,2,71,73.00
11/04/2011,01:25,1105.25,1105.50,1105.25,1105.50,53,82,135.00
11/04/2011,01:26,1105.25,1105.25,1105.00,1105.00,0,17,17.00
11/04/2011,01:27,1105.25,1105.25,1105.25,1105.25,14,0,14.00
11/04/2011,01:28,1105.50,1105.50,1105.25,1105.25,13,1,14.00
11/04/2011,01:29,1105.50,1105.50,1105.25,1105.50,27,2,29.00
11/04/2011,01:30,1105.25,1105.25,1105.25,1105.25,0,4,4.00
11/04/2011,01:31,1105.25,1105.50,1105.25,1105.25,15,34,49.00
11/04/2011,01:32,1105.25,1105.50,1105.25,1105.25,1,11,12.00
11/04/2011,01:33,1105.25,1105.50,1105.25,1105.50,93,5,98.00
11/04/2011,01:34,1105.50,1105.50,1105.50,1105.50,21,0,21.00
11/04/2011,01:35,1105.75,1105.75,1105.25,1105.25,50,21,71.00
11/04/2011,01:36,1105.25,1105.50,1105.25,1105.50,105,5,110.00
11/04/2011,01:37,1105.50,1105.75,1105.50,1105.50,13,8,21.00
11/04/2011,01:38,1105.50,1106.25,1105.25,1106.00,265,67,332.00
11/04/2011,01:39,1105.75,1105.75,1105.50,1105.50,0,26,26.00
11/04/2011,01:40,1105.50,1105.50,1105.25,1105.50,114,30,144.00
11/04/2011,01:41,1105.75,1106.25,1105.75,1105.75,169,63,232.00
11/04/2011,01:42,1105.50,1105.75,1105.25,1105.75,47,17,64.00
11/04/2011,01:43,1105.50,1105.50,1105.25,1105.25,0,19,19.00
11/04/2011,01:44,1105.50,1105.50,1105.25,1105.50,12,3,15.00
11/04/2011,01:45,1105.25,1105.25,1104.75,1104.75,11,171,182.00
11/04/2011,01:46,1104.75,1105.00,1104.75,1104.75,13,57,70.00
11/04/2011,01:47,1104.75,1105.00,1104.75,1105.00,33,14,47.00
11/04/2011,01:48,1104.75,1105.00,1104.75,1105.00,4,1,5.00
11/04/2011,01:49,1104.75,1105.00,1104.75,1104.75,1,4,5.00
11/04/2011,01:50,1104.75,1104.75,1104.75,1104.75,0,9,9.00
11/04/2011,01:51,1105.00,1105.50,1105.00,1105.50,106,2,108.00
11/04/2011,01:52,1105.25,1105.50,1105.25,1105.50,41,8,49.00
11/04/2011,01:53,1105.50,1105.75,1105.50,1105.50,15,5,20.00
11/04/2011,01:54,1105.50,1105.50,1105.50,1105.50,0,5,5.00
11/04/2011,01:55,1105.50,1106.25,1105.50,1106.00,84,18,102.00
11/04/2011,01:56,1106.25,1106.25,1105.75,1105.75,32,26,58.00
11/04/2011,01:57,1105.75,1105.75,1105.75,1105.75,0,2,2.00
11/04/2011,01:58,1106.00,1106.00,1105.75,1106.00,4,1,5.00
11/04/2011,01:59,1105.75,1106.00,1105.75,1105.75,27,2,29.00
11/04/2011,02:00,1105.75,1106.00,1105.75,1105.75,68,2,70.00
11/04/2011,02:01,1105.75,1106.00,1105.50,1106.00,42,26,68.00
11/04/2011,02:02,1106.00,1106.50,1106.00,1106.50,255,13,268.00
11/04/2011,02:03,1106.25,1106.50,1106.25,1106.25,3,87,90.00
11/04/2011,02:04,1106.25,1106.75,1106.25,1106.50,96,35,131.00
11/04/2011,02:05,1106.25,1106.50,1106.00,1106.00,2,156,158.00
11/04/2011,02:06,1105.75,1106.00,1105.75,1106.00,13,3,16.00
11/04/2011,02:07,1105.75,1106.00,1105.75,1106.00,45,48,93.00
11/04/2011,02:08,1106.00,1106.25,1106.00,1106.25,39,1,40.00
11/04/2011,02:09,1106.50,1107.25,1106.50,1107.00,196,12,208.00
11/04/2011,02:10,1106.75,1107.00,1106.50,1106.50,34,44,78.00
11/04/2011,02:11,1106.75,1107.50,1106.50,1107.50,312,8,320.00
11/04/2011,02:12,1107.50,1107.75,1107.25,1107.25,19,95,114.00
11/04/2011,02:13,1107.50,1107.75,1107.50,1107.75,122,11,133.00
11/04/2011,02:14,1107.75,1107.75,1107.00,1107.25,61,135,196.00
11/04/2011,02:15,1107.25,1107.25,1107.25,1107.25,16,0,16.00
11/04/2011,02:16,1107.50,1107.50,1107.25,1107.25,62,21,83.00
11/04/2011,02:17,1107.00,1107.00,1105.75,1106.25,36,172,208.00
11/04/2011,02:18,1106.00,1106.00,1105.50,1105.75,20,141,161.00
11/04/2011,02:19,1105.75,1106.75,1105.75,1106.50,290,112,402.00
11/04/2011,02:20,1106.75,1106.75,1105.75,1105.75,104,170,274.00
11/04/2011,02:21,1105.75,1106.00,1105.75,1106.00,17,24,41.00
11/04/2011,02:22,1106.00,1106.00,1105.75,1106.00,74,1,75.00
11/04/2011,02:23,1106.00,1106.25,1105.50,1106.00,53,76,129.00
11/04/2011,02:24,1106.00,1106.50,1106.00,1106.50,63,43,106.00
11/04/2011,02:25,1106.50,1106.75,1106.00,1106.25,21,58,79.00
11/04/2011,02:26,1106.00,1106.00,1105.75,1106.00,61,59,120.00
11/04/2011,02:27,1106.00,1106.00,1105.50,1105.50,57,12,69.00
11/04/2011,02:28,1105.50,1106.00,1105.25,1105.50,177,194,371.00
11/04/2011,02:29,1105.25,1105.75,1105.25,1105.75,25,5,30.00
11/04/2011,02:30,1105.75,1106.25,1105.75,1106.00,24,16,40.00
11/04/2011,02:31,1106.00,1106.25,1105.50,1105.50,1,170,171.00
11/04/2011,02:32,1105.50,1105.50,1104.75,1104.75,61,327,388.00
11/04/2011,02:33,1105.00,1105.00,1104.75,1105.00,50,125,175.00
11/04/2011,02:34,1105.00,1105.00,1105.00,1105.00,49,0,49.00
11/04/2011,02:35,1105.00,1105.25,1104.75,1105.25,202,2,204.00
11/04/2011,02:36,1105.25,1105.25,1104.50,1104.50,258,281,539.00
11/04/2011,02:37,1104.50,1105.00,1104.50,1104.50,59,49,108.00
11/04/2011,02:38,1104.75,1104.75,1104.75,1104.75,62,0,62.00
11/04/2011,02:39,1104.75,1105.00,1104.75,1104.75,89,35,124.00
11/04/2011,02:40,1104.75,1105.00,1104.75,1105.00,60,15,75.00
11/04/2011,02:41,1104.75,1105.00,1104.75,1104.75,2,23,25.00
11/04/2011,02:42,1104.50,1104.75,1104.25,1104.50,41,74,115.00
11/04/2011,02:43,1104.50,1104.75,1104.25,1104.75,54,5,59.00
11/04/2011,02:44,1104.50,1105.00,1104.50,1104.75,23,16,39.00
11/04/2011,02:45,1105.00,1105.00,1104.75,1104.75,26,108,134.00
11/04/2011,02:46,1104.75,1105.00,1104.25,1104.50,6,116,122.00
11/04/2011,02:47,1104.50,1104.75,1104.50,1104.50,12,30,42.00
11/04/2011,02:48,1104.50,1104.75,1104.00,1104.25,93,228,321.00
11/04/2011,02:49,1104.25,1104.50,1104.25,1104.25,86,1,87.00
11/04/2011,02:50,1104.25,1104.50,1104.25,1104.25,16,69,85.00
11/04/2011,02:51,1104.00,1104.50,1103.50,1103.75,59,407,466.00
11/04/2011,02:52,1104.00,1104.25,1103.75,1104.00,41,69,110.00
11/04/2011,02:53,1103.75,1103.75,1103.50,1103.50,39,127,166.00
11/04/2011,02:54,1103.75,1104.00,1103.50,1103.50,30,21,51.00
11/04/2011,02:55,1103.75,1104.75,1103.50,1104.50,72,25,97.00
11/04/2011,02:56,1104.50,1105.00,1104.50,1104.75,48,35,83.00
11/04/2011,02:57,1105.00,1105.25,1104.75,1105.00,32,118,150.00
11/04/2011,02:58,1105.00,1105.00,1104.50,1104.75,185,96,281.00
11/04/2011,02:59,1104.75,1105.00,1104.75,1105.00,8,71,79.00
11/04/2011,03:00,1105.00,1105.00,1104.75,1104.75,64,2,66.00
11/04/2011,03:01,1104.75,1105.50,1104.75,1105.50,316,277,593.00
11/04/2011,03:02,1105.50,1105.75,1104.00,1104.25,380,415,795.00
11/04/2011,03:03,1104.00,1105.00,1103.75,1104.75,573,468,1041.00
11/04/2011,03:04,1105.00,1105.25,1104.50,1105.00,673,196,869.00
11/04/2011,03:05,1105.00,1105.00,1103.25,1103.25,614,939,1553.00
11/04/2011,03:06,1103.50,1104.00,1103.00,1103.25,557,469,1026.00
11/04/2011,03:07,1103.25,1103.50,1102.50,1102.75,379,808,1187.00
11/04/2011,03:08,1102.75,1103.00,1102.00,1102.50,298,753,1051.00
11/04/2011,03:09,1102.50,1103.50,1102.50,1103.25,475,648,1123.00
11/04/2011,03:10,1103.25,1104.00,1103.00,1103.75,280,142,422.00
11/04/2011,03:11,1104.00,1104.75,1103.50,1104.25,562,807,1369.00
11/04/2011,03:12,1104.25,1104.50,1103.75,1103.75,40,386,426.00
11/04/2011,03:13,1103.75,1104.50,1103.75,1104.25,408,165,573.00
11/04/2011,03:14,1104.25,1104.75,1104.00,1104.25,395,232,627.00
11/04/2011,03:15,1104.25,1104.75,1104.00,1104.00,427,398,825.00
11/04/2011,03:16,1104.00,1104.75,1104.00,1104.25,153,378,531.00
11/04/2011,03:17,1104.50,1104.50,1104.25,1104.50,127,256,383.00
11/04/2011,03:18,1104.50,1105.50,1104.50,1105.00,682,530,1212.00
11/04/2011,03:19,1105.00,1105.50,1105.00,1105.50,217,90,307.00
11/04/2011,03:20,1105.50,1105.50,1105.25,1105.25,223,478,701.00
11/04/2011,03:21,1105.25,1105.25,1103.75,1104.00,338,533,871.00
11/04/2011,03:22,1104.00,1104.25,1103.75,1104.25,269,287,556.00
11/04/2011,03:23,1104.25,1105.00,1104.25,1104.75,165,106,271.00
11/04/2011,03:24,1104.50,1104.50,1103.75,1103.75,43,367,410.00
11/04/2011,03:25,1103.75,1103.75,1103.00,1103.25,284,251,535.00
11/04/2011,03:26,1103.25,1103.75,1103.00,1103.00,109,282,391.00
11/04/2011,03:27,1103.00,1103.25,1102.00,1102.00,325,908,1233.00
11/04/2011,03:28,1102.00,1102.50,1101.50,1102.00,700,481,1181.00
11/04/2011,03:29,1102.25,1102.75,1102.00,1102.50,470,63,533.00
11/04/2011,03:30,1102.50,1103.00,1102.25,1102.25,204,340,544.00
11/04/2011,03:31,1102.25,1103.25,1102.25,1103.25,491,107,598.00
11/04/2011,03:32,1103.25,1103.75,1102.50,1102.50,77,573,650.00
11/04/2011,03:33,1102.75,1102.75,1102.00,1102.25,162,386,548.00
11/04/2011,03:34,1102.50,1102.50,1101.75,1102.00,120,423,543.00
11/04/2011,03:35,1101.75,1102.25,1101.50,1102.00,378,145,523.00
11/04/2011,03:36,1102.00,1102.25,1101.25,1101.25,132,453,585.00
11/04/2011,03:37,1101.25,1101.75,1100.75,1101.00,503,471,974.00
11/04/2011,03:38,1101.00,1102.00,1100.75,1102.00,548,16,564.00
11/04/2011,03:39,1102.00,1102.50,1101.75,1102.25,327,196,523.00
11/04/2011,03:40,1102.25,1102.75,1102.00,1102.25,183,229,412.00
11/04/2011,03:41,1102.25,1102.75,1102.00,1102.75,272,179,451.00
11/04/2011,03:42,1102.50,1102.75,1102.25,1102.25,1,370,371.00
11/04/2011,03:43,1102.25,1102.25,1101.75,1102.00,178,235,413.00
11/04/2011,03:44,1101.75,1102.25,1101.75,1102.00,466,192,658.00
11/04/2011,03:45,1101.75,1103.00,1101.50,1103.00,423,200,623.00
11/04/2011,03:46,1103.00,1104.25,1102.75,1104.00,683,379,1062.00
11/04/2011,03:47,1104.00,1104.50,1103.75,1104.00,298,346,644.00
11/04/2011,03:48,1103.75,1104.00,1103.25,1103.75,615,350,965.00
11/04/2011,03:49,1103.75,1104.00,1103.25,1104.00,394,73,467.00
11/04/2011,03:50,1103.75,1104.00,1103.00,1103.00,77,335,412.00
11/04/2011,03:51,1103.00,1103.50,1103.00,1103.25,288,367,655.00
11/04/2011,03:52,1103.25,1103.50,1102.00,1102.25,376,837,1213.00
11/04/2011,03:53,1102.25,1102.75,1102.00,1102.50,224,183,407.00
11/04/2011,03:54,1102.50,1102.50,1101.00,1101.50,311,1017,1328.00
11/04/2011,03:55,1101.50,1101.50,1100.25,1100.75,381,846,1227.00
11/04/2011,03:56,1100.75,1101.25,1100.50,1101.25,562,156,718.00
11/04/2011,03:57,1101.25,1101.50,1100.25,1101.25,253,307,560.00
11/04/2011,03:58,1101.00,1102.00,1101.00,1101.75,234,205,439.00
11/04/2011,03:59,1101.75,1102.25,1101.75,1101.75,220,236,456.00
11/04/2011,04:00,1101.75,1102.00,1101.75,1101.75,22,485,507.00
11/04/2011,04:01,1102.00,1102.25,1101.50,1102.25,226,137,363.00
11/04/2011,04:02,1102.25,1102.75,1102.25,1102.50,114,146,260.00
11/04/2011,04:03,1102.50,1102.50,1102.00,1102.25,302,258,560.00
11/04/2011,04:04,1102.00,1102.25,1101.75,1101.75,104,94,198.00
11/04/2011,04:05,1101.75,1102.00,1101.50,1101.75,308,187,495.00
11/04/2011,04:06,1101.75,1101.75,1100.75,1101.00,181,281,462.00
11/04/2011,04:07,1101.00,1101.25,1100.50,1100.50,285,411,696.00
11/04/2011,04:08,1100.75,1101.00,1100.50,1100.50,67,252,319.00
11/04/2011,04:09,1100.75,1100.75,1099.75,1100.00,510,674,1184.00
11/04/2011,04:10,1100.00,1101.25,1100.00,1101.00,550,373,923.00
11/04/2011,04:11,1101.25,1102.25,1101.00,1101.75,372,380,752.00
11/04/2011,04:12,1101.50,1102.00,1101.50,1101.75,166,306,472.00
11/04/2011,04:13,1101.75,1101.75,1101.00,1101.00,169,373,542.00
11/04/2011,04:14,1101.00,1101.75,1100.75,1101.50,140,43,183.00
11/04/2011,04:15,1101.50,1102.00,1101.25,1101.75,432,183,615.00
11/04/2011,04:16,1101.75,1103.25,1101.75,1103.25,627,247,874.00
11/04/2011,04:17,1103.00,1103.00,1102.00,1102.25,141,633,774.00
11/04/2011,04:18,1102.50,1103.00,1102.25,1102.25,267,311,578.00
11/04/2011,04:19,1102.00,1102.75,1102.00,1102.75,331,1,332.00
11/04/2011,04:20,1102.75,1103.00,1102.50,1102.50,199,205,404.00
11/04/2011,04:21,1102.50,1102.50,1101.75,1102.25,247,81,328.00
11/04/2011,04:22,1102.50,1102.75,1102.00,1102.25,179,110,289.00
11/04/2011,04:23,1102.50,1102.75,1102.25,1102.50,140,69,209.00
11/04/2011,04:24,1102.75,1103.25,1102.50,1103.00,324,261,585.00
11/04/2011,04:25,1103.00,1103.25,1102.50,1102.50,177,201,378.00
11/04/2011,04:26,1102.50,1103.00,1102.50,1103.00,381,142,523.00
11/04/2011,04:27,1103.00,1104.00,1102.75,1103.25,288,161,449.00
11/04/2011,04:28,1103.25,1103.75,1103.25,1103.75,222,1,223.00
11/04/2011,04:29,1103.75,1104.00,1103.25,1104.00,372,57,429.00
11/04/2011,04:30,1104.00,1104.25,1103.50,1103.75,173,112,285.00
11/04/2011,04:31,1103.75,1104.00,1103.50,1104.00,99,63,162.00
11/04/2011,04:32,1104.00,1104.50,1103.75,1104.50,225,54,279.00
11/04/2011,04:33,1104.50,1104.75,1104.25,1104.75,170,72,242.00
11/04/2011,04:34,1104.50,1105.50,1104.50,1105.50,752,506,1258.00
11/04/2011,04:35,1105.25,1105.50,1105.00,1105.25,168,292,460.00
11/04/2011,04:36,1105.25,1105.50,1105.00,1105.25,17,227,244.00
11/04/2011,04:37,1105.25,1105.75,1105.00,1105.25,352,106,458.00
11/04/2011,04:38,1105.25,1106.00,1105.00,1105.75,381,160,541.00
11/04/2011,04:39,1105.75,1105.75,1105.00,1105.25,26,230,256.00
11/04/2011,04:40,1105.25,1105.25,1104.50,1104.50,84,456,540.00
11/04/2011,04:41,1104.50,1105.50,1104.25,1105.50,257,264,521.00
11/04/2011,04:42,1105.25,1105.75,1105.25,1105.50,78,65,143.00
11/04/2011,04:43,1105.50,1106.00,1105.25,1106.00,72,124,196.00
11/04/2011,04:44,1106.00,1106.00,1105.50,1105.50,62,157,219.00
11/04/2011,04:45,1105.50,1105.75,1105.25,1105.75,176,142,318.00
11/04/2011,04:46,1105.75,1106.00,1105.50,1105.50,355,182,537.00
11/04/2011,04:47,1105.50,1106.00,1105.25,1106.00,558,120,678.00
11/04/2011,04:48,1106.25,1106.25,1105.00,1105.25,435,465,900.00
11/04/2011,04:49,1105.25,1105.50,1104.75,1105.25,367,77,444.00
11/04/2011,04:50,1105.25,1105.25,1105.00,1105.00,22,366,388.00
11/04/2011,04:51,1105.00,1105.75,1104.25,1104.50,261,501,762.00
11/04/2011,04:52,1104.50,1105.00,1104.50,1105.00,249,67,316.00
11/04/2011,04:53,1105.00,1105.00,1104.50,1104.50,9,221,230.00
11/04/2011,04:54,1104.25,1104.50,1104.00,1104.50,291,406,697.00
11/04/2011,04:55,1104.50,1104.75,1104.25,1104.25,100,239,339.00
11/04/2011,04:56,1104.25,1104.75,1104.25,1104.75,111,76,187.00
11/04/2011,04:57,1105.00,1105.25,1105.00,1105.00,112,96,208.00
11/04/2011,04:58,1105.00,1105.75,1105.00,1105.75,264,233,497.00
11/04/2011,04:59,1105.75,1106.25,1105.25,1105.50,200,141,341.00
11/04/2011,05:00,1105.25,1105.50,1105.25,1105.50,74,150,224.00
11/04/2011,05:01,1105.75,1105.75,1105.00,1105.00,3,121,124.00
11/04/2011,05:02,1105.25,1105.25,1104.25,1104.75,226,188,414.00
11/04/2011,05:03,1104.75,1105.00,1104.25,1104.50,168,148,316.00
11/04/2011,05:04,1104.75,1105.25,1104.50,1105.25,149,79,228.00
11/04/2011,05:05,1105.50,1105.75,1105.25,1105.25,153,266,419.00
11/04/2011,05:06,1105.25,1106.00,1105.25,1105.25,101,260,361.00
11/04/2011,05:07,1105.25,1105.25,1104.50,1104.75,151,100,251.00
11/04/2011,05:08,1104.75,1105.25,1104.75,1105.00,87,222,309.00
11/04/2011,05:09,1105.00,1105.00,1104.50,1104.75,43,425,468.00
11/04/2011,05:10,1104.50,1104.75,1104.25,1104.50,69,50,119.00
11/04/2011,05:11,1104.50,1104.75,1104.25,1104.75,254,85,339.00
11/04/2011,05:12,1104.50,1104.50,1104.50,1104.50,0,96,96.00
11/04/2011,05:13,1104.50,1105.00,1104.50,1104.75,23,253,276.00
11/04/2011,05:14,1104.75,1105.25,1104.75,1105.00,173,1,174.00
11/04/2011,05:15,1105.00,1105.00,1104.50,1104.75,47,209,256.00
11/04/2011,05:16,1105.00,1105.00,1105.00,1105.00,115,0,115.00
11/04/2011,05:17,1105.00,1106.00,1104.75,1105.75,454,155,609.00
11/04/2011,05:18,1105.75,1106.25,1105.75,1106.25,249,167,416.00
11/04/2011,05:19,1106.00,1106.25,1106.00,1106.25,259,59,318.00
11/04/2011,05:20,1106.00,1106.25,1105.75,1106.00,54,272,326.00
11/04/2011,05:21,1105.75,1106.50,1105.75,1106.50,143,98,241.00
11/04/2011,05:22,1106.50,1106.75,1106.00,1106.00,306,747,1053.00
11/04/2011,05:23,1106.00,1106.00,1105.50,1105.75,51,205,256.00
11/04/2011,05:24,1105.50,1106.25,1105.50,1106.25,485,37,522.00
11/04/2011,05:25,1106.25,1106.25,1105.75,1105.75,1,136,137.00
11/04/2011,05:26,1105.75,1106.00,1105.75,1105.75,119,86,205.00
11/04/2011,05:27,1105.75,1106.00,1105.75,1106.00,217,37,254.00
11/04/2011,05:28,1106.25,1106.25,1105.50,1105.50,59,221,280.00
11/04/2011,05:29,1105.50,1106.00,1105.00,1105.00,128,425,553.00
11/04/2011,05:30,1105.00,1105.25,1104.75,1105.00,33,437,470.00
11/04/2011,05:31,1105.00,1105.75,1104.00,1104.25,250,417,667.00
11/04/2011,05:32,1104.25,1105.00,1104.25,1104.75,142,134,276.00
11/04/2011,05:33,1104.50,1105.50,1104.50,1105.25,113,88,201.00
11/04/2011,05:34,1105.00,1105.75,1105.00,1105.25,210,74,284.00
11/04/2011,05:35,1105.25,1105.75,1105.25,1105.75,231,12,243.00
11/04/2011,05:36,1105.75,1106.50,1105.75,1106.25,783,211,994.00
11/04/2011,05:37,1106.25,1106.75,1106.00,1106.50,276,83,359.00
11/04/2011,05:38,1106.50,1106.50,1106.00,1106.25,3,212,215.00
11/04/2011,05:39,1106.00,1106.25,1106.00,1106.00,11,117,128.00
11/04/2011,05:40,1106.00,1106.00,1105.75,1106.00,50,87,137.00
11/04/2011,05:41,1106.25,1106.25,1105.75,1106.00,63,54,117.00
11/04/2011,05:42,1105.75,1106.00,1105.75,1106.00,120,125,245.00
11/04/2011,05:43,1105.75,1106.00,1105.25,1105.75,137,319,456.00
11/04/2011,05:44,1105.75,1106.25,1105.75,1106.00,149,202,351.00
11/04/2011,05:45,1106.00,1106.25,1106.00,1106.00,3,47,50.00
11/04/2011,05:46,1105.75,1105.75,1105.50,1105.75,102,139,241.00
11/04/2011,05:47,1105.75,1105.75,1105.25,1105.50,177,193,370.00
11/04/2011,05:48,1105.50,1105.75,1105.25,1105.25,101,104,205.00
11/04/2011,05:49,1105.25,1105.50,1105.25,1105.50,27,24,51.00
11/04/2011,05:50,1105.50,1106.25,1105.50,1106.25,81,133,214.00
11/04/2011,05:51,1106.00,1106.50,1105.75,1105.75,310,690,1000.00
11/04/2011,05:52,1105.75,1105.75,1105.25,1105.25,7,158,165.00
11/04/2011,05:53,1105.50,1106.25,1105.50,1105.75,287,169,456.00
11/04/2011,05:54,1105.75,1106.25,1105.75,1105.75,184,127,311.00
11/04/2011,05:55,1105.75,1106.00,1105.50,1106.00,115,242,357.00
11/04/2011,05:56,1105.75,1106.25,1105.75,1106.25,91,15,106.00
11/04/2011,05:57,1106.25,1106.25,1105.75,1105.75,141,136,277.00
11/04/2011,05:58,1105.75,1106.25,1105.75,1106.25,92,83,175.00
11/04/2011,05:59,1106.00,1106.25,1105.75,1105.75,69,95,164.00
11/04/2011,06:00,1105.75,1105.75,1105.50,1105.75,52,59,111.00
11/04/2011,06:01,1105.50,1105.50,1104.25,1104.25,577,1366,1943.00
11/04/2011,06:02,1104.50,1104.75,1104.25,1104.25,134,140,274.00
11/04/2011,06:03,1104.50,1104.50,1103.75,1104.00,157,287,444.00
11/04/2011,06:04,1104.00,1104.00,1102.75,1102.75,319,1395,1714.00
11/04/2011,06:05,1102.75,1103.50,1102.75,1103.25,161,231,392.00
11/04/2011,06:06,1103.50,1103.50,1102.25,1102.75,418,810,1228.00
11/04/2011,06:07,1102.75,1103.00,1102.00,1102.00,146,356,502.00
11/04/2011,06:08,1102.00,1102.50,1101.75,1102.25,418,248,666.00
11/04/2011,06:09,1102.50,1102.50,1102.00,1102.50,39,257,296.00
11/04/2011,06:10,1102.50,1102.50,1101.75,1102.00,136,208,344.00
11/04/2011,06:11,1102.00,1102.50,1101.75,1102.50,400,131,531.00
11/04/2011,06:12,1102.25,1103.00,1102.25,1102.75,283,136,419.00
11/04/2011,06:13,1102.75,1103.00,1102.75,1102.75,10,120,130.00
11/04/2011,06:14,1102.75,1102.75,1102.25,1102.25,11,131,142.00
11/04/2011,06:15,1102.25,1102.25,1102.00,1102.25,116,94,210.00
11/04/2011,06:16,1102.25,1103.00,1102.25,1102.50,271,468,739.00
11/04/2011,06:17,1102.50,1103.00,1102.50,1103.00,137,7,144.00
11/04/2011,06:18,1103.00,1103.00,1102.50,1102.50,117,502,619.00
11/04/2011,06:19,1102.50,1102.50,1102.00,1102.25,116,412,528.00
11/04/2011,06:20,1102.00,1102.50,1102.00,1102.25,177,330,507.00
11/04/2011,06:21,1102.25,1102.75,1102.25,1102.75,165,23,188.00
11/04/2011,06:22,1102.75,1103.00,1102.50,1103.00,58,61,119.00
11/04/2011,06:23,1103.00,1103.25,1102.75,1103.25,581,89,670.00
11/04/2011,06:24,1103.25,1103.25,1102.50,1102.75,181,478,659.00
11/04/2011,06:25,1102.50,1103.00,1102.50,1103.00,294,56,350.00
11/04/2011,06:26,1103.00,1103.25,1103.00,1103.25,130,0,130.00
11/04/2011,06:27,1103.25,1103.25,1102.50,1102.50,18,293,311.00
11/04/2011,06:28,1102.75,1103.00,1102.50,1102.75,47,38,85.00
11/04/2011,06:29,1102.75,1103.50,1102.75,1103.25,250,76,326.00
11/04/2011,06:30,1103.25,1103.50,1103.00,1103.00,336,432,768.00
11/04/2011,06:31,1103.00,1103.25,1102.50,1102.75,17,393,410.00
11/04/2011,06:32,1102.75,1102.75,1102.00,1102.25,175,378,553.00
11/04/2011,06:33,1102.25,1103.00,1102.00,1102.75,279,325,604.00
11/04/2011,06:34,1102.75,1103.00,1102.25,1102.50,67,407,474.00
11/04/2011,06:35,1102.50,1103.75,1102.25,1103.75,1225,257,1482.00
11/04/2011,06:36,1103.50,1104.00,1103.00,1103.25,432,1078,1510.00
11/04/2011,06:37,1103.00,1103.50,1103.00,1103.25,302,14,316.00
11/04/2011,06:38,1103.25,1103.50,1103.00,1103.25,96,234,330.00
11/04/2011,06:39,1103.00,1103.25,1103.00,1103.00,8,212,220.00
11/04/2011,06:40,1103.25,1103.25,1102.75,1103.25,66,251,317.00
11/04/2011,06:41,1103.00,1103.25,1102.75,1102.75,20,41,61.00
11/04/2011,06:42,1102.75,1103.00,1102.50,1102.75,159,328,487.00
11/04/2011,06:43,1102.50,1103.00,1102.50,1103.00,222,21,243.00
11/04/2011,06:44,1102.75,1103.50,1102.75,1103.50,163,110,273.00
11/04/2011,06:45,1103.50,1103.50,1103.00,1103.25,127,405,532.00
11/04/2011,06:46,1103.25,1104.00,1103.00,1104.00,410,275,685.00
11/04/2011,06:47,1103.75,1104.25,1103.75,1104.25,1002,226,1228.00
11/04/2011,06:48,1104.25,1104.25,1103.75,1103.75,13,500,513.00
11/04/2011,06:49,1103.75,1104.00,1103.50,1104.00,120,136,256.00
11/04/2011,06:50,1104.00,1104.50,1104.00,1104.50,222,30,252.00
11/04/2011,06:51,1104.50,1104.75,1104.00,1104.50,331,412,743.00
11/04/2011,06:52,1104.25,1105.00,1104.25,1104.50,304,150,454.00
11/04/2011,06:53,1104.75,1105.00,1104.50,1104.75,436,307,743.00
11/04/2011,06:54,1104.75,1105.50,1104.75,1105.25,295,171,466.00
11/04/2011,06:55,1105.00,1105.25,1104.75,1104.75,33,108,141.00
11/04/2011,06:56,1104.75,1105.00,1104.25,1104.50,20,167,187.00
11/04/2011,06:57,1104.50,1104.75,1104.25,1104.50,395,240,635.00
11/04/2011,06:58,1104.50,1104.50,1103.25,1103.50,506,1737,2243.00
11/04/2011,06:59,1103.50,1104.00,1103.00,1103.00,583,661,1244.00
11/04/2011,07:00,1103.25,1103.50,1100.25,1100.25,1337,3806,5143.00
11/04/2011,07:01,1100.25,1100.75,1097.75,1098.25,1748,3958,5706.00
11/04/2011,07:02,1098.25,1100.50,1098.00,1100.50,3195,1367,4562.00
11/04/2011,07:03,1100.50,1100.75,1097.50,1098.00,1074,2117,3191.00
11/04/2011,07:04,1098.00,1098.25,1095.75,1096.25,1985,3461,5446.00
11/04/2011,07:05,1096.25,1097.75,1096.00,1097.75,1413,1457,2870.00
11/04/2011,07:06,1097.75,1098.50,1097.25,1097.75,1433,1029,2462.00
11/04/2011,07:07,1097.75,1098.75,1097.50,1098.00,925,502,1427.00
11/04/2011,07:08,1098.00,1099.00,1097.75,1098.50,1322,786,2108.00
11/04/2011,07:09,1098.50,1098.75,1098.00,1098.25,211,559,770.00
11/04/2011,07:10,1098.25,1099.00,1098.00,1098.75,653,273,926.00
11/04/2011,07:11,1098.75,1099.75,1098.75,1099.75,987,697,1684.00
11/04/2011,07:12,1099.50,1100.00,1099.25,1099.50,577,363,940.00
11/04/2011,07:13,1099.50,1099.50,1098.50,1098.50,334,1247,1581.00
11/04/2011,07:14,1098.50,1099.75,1098.50,1099.50,459,486,945.00
11/04/2011,07:15,1099.25,1100.00,1099.25,1099.50,338,280,618.00
11/04/2011,07:16,1099.25,1099.75,1099.00,1099.25,340,771,1111.00
11/04/2011,07:17,1099.25,1099.25,1098.50,1098.50,388,633,1021.00
11/04/2011,07:18,1098.50,1098.75,1098.25,1098.75,361,645,1006.00
11/04/2011,07:19,1098.75,1099.50,1098.75,1099.00,333,94,427.00
11/04/2011,07:20,1099.00,1100.25,1099.00,1100.25,604,34,638.00
11/04/2011,07:21,1100.00,1100.50,1099.50,1100.00,428,329,757.00
11/04/2011,07:22,1100.25,1100.50,1100.00,1100.25,549,80,629.00
11/04/2011,07:23,1100.50,1100.50,1099.50,1100.00,433,355,788.00
11/04/2011,07:24,1100.00,1100.75,1100.00,1100.50,476,266,742.00
11/04/2011,07:25,1100.50,1101.25,1100.25,1100.75,384,403,787.00
11/04/2011,07:26,1100.50,1100.75,1100.25,1100.75,300,142,442.00
11/04/2011,07:27,1100.50,1100.75,1099.25,1100.00,344,1086,1430.00
11/04/2011,07:28,1100.00,1100.25,1099.50,1099.75,254,317,571.00
11/04/2011,07:29,1099.75,1100.75,1099.50,1100.50,775,942,1717.00
11/04/2011,07:30,1100.50,1107.25,1100.00,1104.25,2055,650,2705.00
11/04/2011,07:31,1104.25,1107.00,1094.00,1106.50,12131,11837,23968.00
11/04/2011,07:32,1106.25,1107.50,1102.75,1103.25,5079,6956,12035.00
11/04/2011,07:33,1103.50,1107.25,1103.25,1106.75,5111,3558,8669.00
11/04/2011,07:34,1106.75,1108.00,1105.75,1105.75,3702,2844,6546.00
11/04/2011,07:35,1105.75,1106.50,1105.25,1105.75,2177,1606,3783.00
11/04/2011,07:36,1106.00,1106.75,1104.50,1105.00,996,1813,2809.00
11/04/2011,07:37,1105.25,1105.25,1102.25,1103.00,1277,2828,4105.00
11/04/2011,07:38,1103.25,1103.50,1101.75,1102.25,2425,3208,5633.00
11/04/2011,07:39,1102.25,1103.00,1100.75,1101.25,1574,2926,4500.00
11/04/2011,07:40,1101.00,1101.25,1099.50,1101.00,1572,3244,4816.00
11/04/2011,07:41,1101.00,1101.25,1100.00,1101.25,1695,1581,3276.00
11/04/2011,07:42,1101.25,1101.50,1099.50,1099.75,1388,1516,2904.00
11/04/2011,07:43,1099.75,1101.00,1099.25,1100.75,1424,928,2352.00
11/04/2011,07:44,1101.00,1102.00,1100.75,1102.00,1305,847,2152.00
11/04/2011,07:45,1101.75,1102.75,1101.50,1102.25,1543,817,2360.00
11/04/2011,07:46,1102.25,1103.50,1100.75,1101.00,1603,1040,2643.00
11/04/2011,07:47,1101.00,1101.50,1099.25,1100.25,1146,2215,3361.00
11/04/2011,07:48,1100.50,1101.25,1099.75,1100.25,1309,1045,2354.00
11/04/2011,07:49,1100.25,1101.25,1100.25,1101.00,1428,824,2252.00
11/04/2011,07:50,1101.00,1101.75,1099.75,1100.25,497,1011,1508.00
11/04/2011,07:51,1100.50,1101.00,1099.75,1100.50,1109,659,1768.00
11/04/2011,07:52,1100.75,1101.75,1100.50,1100.50,1230,734,1964.00
11/04/2011,07:53,1100.75,1101.00,1099.25,1099.75,1760,1473,3233.00
11/04/2011,07:54,1100.00,1100.75,1099.75,1100.25,642,997,1639.00
11/04/2011,07:55,1100.25,1100.75,1099.25,1099.50,592,774,1366.00
11/04/2011,07:56,1099.50,1100.25,1097.75,1098.00,1329,3537,4866.00
11/04/2011,07:57,1098.25,1098.75,1097.75,1098.25,1304,1478,2782.00
11/04/2011,07:58,1098.00,1098.50,1097.00,1097.50,808,1692,2500.00
11/04/2011,07:59,1097.75,1098.25,1097.50,1098.00,781,784,1565.00
11/04/2011,08:00,1098.00,1098.00,1097.25,1097.75,698,800,1498.00
11/04/2011,08:01,1098.00,1098.00,1096.50,1097.00,1658,2687,4345.00
11/04/2011,08:02,1097.00,1098.25,1096.50,1098.00,2168,451,2619.00
11/04/2011,08:03,1097.75,1098.25,1097.25,1098.00,464,682,1146.00
11/04/2011,08:04,1098.00,1099.00,1097.50,1099.00,1237,301,1538.00
11/04/2011,08:05,1099.00,1099.00,1098.00,1098.25,472,1018,1490.00
11/04/2011,08:06,1098.00,1098.00,1096.25,1096.25,289,1263,1552.00
11/04/2011,08:07,1096.25,1096.50,1094.75,1095.50,2212,2753,4965.00
11/04/2011,08:08,1095.50,1095.75,1093.75,1094.00,1345,3675,5020.00
11/04/2011,08:09,1094.00,1095.50,1093.75,1095.50,2911,2032,4943.00
11/04/2011,08:10,1095.50,1095.50,1094.75,1095.25,1177,822,1999.00
11/04/2011,08:11,1095.25,1095.50,1094.50,1094.50,154,911,1065.00
11/04/2011,08:12,1094.75,1095.50,1094.25,1095.25,1056,744,1800.00
11/04/2011,08:13,1095.25,1096.00,1094.75,1094.75,1695,1362,3057.00
11/04/2011,08:14,1094.75,1095.25,1093.50,1093.50,1106,1930,3036.00
11/04/2011,08:15,1093.50,1095.50,1093.25,1095.25,2237,2280,4517.00
11/04/2011,08:16,1095.25,1096.50,1095.00,1096.25,1401,815,2216.00
11/04/2011,08:17,1096.50,1096.50,1095.50,1096.00,1475,546,2021.00
11/04/2011,08:18,1096.00,1096.00,1094.75,1095.50,1261,1591,2852.00
11/04/2011,08:19,1095.75,1096.00,1095.25,1095.50,297,400,697.00
11/04/2011,08:20,1095.50,1095.75,1095.00,1095.50,670,586,1256.00
11/04/2011,08:21,1095.50,1096.50,1095.25,1096.00,1611,1071,2682.00
11/04/2011,08:22,1095.75,1096.25,1094.75,1095.00,658,943,1601.00
11/04/2011,08:23,1095.00,1096.25,1094.75,1095.75,1761,792,2553.00
11/04/2011,08:24,1096.00,1096.50,1095.50,1095.75,425,1434,1859.00
11/04/2011,08:25,1095.50,1095.75,1094.75,1095.50,608,700,1308.00
11/04/2011,08:26,1095.25,1095.75,1094.75,1095.25,554,1541,2095.00
11/04/2011,08:27,1095.25,1096.00,1095.25,1095.50,1358,887,2245.00
11/04/2011,08:28,1095.75,1096.25,1095.00,1096.25,1762,717,2479.00
11/04/2011,08:29,1096.25,1096.50,1095.75,1096.00,1217,1077,2294.00
11/04/2011,08:30,1096.25,1097.00,1096.00,1096.00,1757,1194,2951.00
11/04/2011,08:31,1096.00,1097.25,1096.00,1096.00,3709,3706,7415.00
11/04/2011,08:32,1096.00,1096.75,1094.50,1096.75,3960,4620,8580.00
11/04/2011,08:33,1096.50,1098.50,1096.25,1098.25,5160,3412,8572.00
11/04/2011,08:34,1098.25,1098.50,1096.50,1097.00,2184,3464,5648.00
11/04/2011,08:35,1097.00,1097.50,1095.00,1096.00,3877,5229,9106.00
11/04/2011,08:36,1095.75,1096.25,1095.25,1095.75,3162,3312,6474.00
11/04/2011,08:37,1095.75,1098.25,1095.50,1098.25,5067,3527,8594.00
11/04/2011,08:38,1098.25,1098.50,1097.00,1098.00,3767,3621,7388.00
11/04/2011,08:39,1098.00,1099.00,1097.75,1098.00,2290,3179,5469.00
11/04/2011,08:40,1098.25,1099.00,1097.25,1097.25,2383,3838,6221.00
11/04/2011,08:41,1097.25,1098.25,1096.75,1097.75,3456,4843,8299.00
11/04/2011,08:42,1097.50,1098.25,1096.00,1096.00,3972,6452,10424.00
11/04/2011,08:43,1096.00,1096.25,1095.00,1096.00,2972,4413,7385.00
11/04/2011,08:44,1096.00,1097.25,1095.50,1096.25,3698,2245,5943.00
11/04/2011,08:45,1096.25,1097.75,1095.50,1097.50,3350,2583,5933.00
11/04/2011,08:46,1097.25,1098.50,1096.50,1096.75,2237,3858,6095.00
11/04/2011,08:47,1096.75,1098.75,1096.75,1098.75,3235,2947,6182.00
11/04/2011,08:48,1098.75,1098.75,1097.25,1098.75,2400,2613,5013.00
11/04/2011,08:49,1098.75,1098.75,1097.75,1097.75,1210,2353,3563.00
11/04/2011,08:50,1097.50,1098.50,1097.25,1098.25,1996,1552,3548.00
11/04/2011,08:51,1098.25,1099.00,1097.50,1097.75,2547,3250,5797.00
11/04/2011,08:52,1097.75,1098.00,1097.00,1097.75,1292,2549,3841.00
11/04/2011,08:53,1097.50,1099.00,1096.75,1097.00,4030,3500,7530.00
11/04/2011,08:54,1096.75,1097.00,1094.75,1095.00,2845,4754,7599.00
11/04/2011,08:55,1095.00,1096.50,1095.00,1095.50,3570,2223,5793.00
11/04/2011,08:56,1095.50,1096.25,1095.00,1095.50,2006,1800,3806.00
11/04/2011,08:57,1095.50,1096.50,1095.25,1096.25,3797,2805,6602.00
11/04/2011,08:58,1096.50,1096.75,1094.00,1094.00,2847,7910,10757.00
11/04/2011,08:59,1094.00,1095.00,1093.75,1093.75,3535,4400,7935.00
11/04/2011,09:00,1093.75,1093.75,1091.75,1092.75,10046,14039,24085.00
11/04/2011,09:01,1092.75,1093.25,1092.00,1092.75,3724,3709,7433.00
11/04/2011,09:02,1093.00,1093.75,1092.50,1092.75,4892,4473,9365.00
11/04/2011,09:03,1093.00,1093.75,1092.25,1092.25,2958,2849,5807.00
11/04/2011,09:04,1092.50,1092.50,1090.75,1091.50,5518,11594,17112.00
11/04/2011,09:05,1091.50,1092.75,1091.50,1092.75,3751,2646,6397.00
11/04/2011,09:06,1092.75,1093.00,1091.75,1093.00,2126,2535,4661.00
11/04/2011,09:07,1093.00,1093.25,1091.75,1093.25,3877,2542,6419.00
11/04/2011,09:08,1093.25,1093.50,1092.25,1093.50,4559,2738,7297.00
11/04/2011,09:09,1093.25,1093.50,1091.75,1091.75,1396,3467,4863.00
11/04/2011,09:10,1091.75,1092.75,1091.25,1092.25,2391,3588,5979.00
11/04/2011,09:11,1092.25,1093.75,1092.25,1093.50,3720,1829,5549.00
11/04/2011,09:12,1093.50,1093.75,1092.75,1093.50,2629,3672,6301.00
11/04/2011,09:13,1093.25,1094.00,1092.50,1093.75,2136,2441,4577.00
11/04/2011,09:14,1093.50,1094.00,1093.00,1093.00,1573,3886,5459.00
11/04/2011,09:15,1093.00,1093.25,1091.75,1092.25,3264,3705,6969.00
11/04/2011,09:16,1092.25,1093.25,1091.00,1092.00,2624,5213,7837.00
11/04/2011,09:17,1091.75,1092.75,1091.00,1091.75,2373,2777,5150.00
11/04/2011,09:18,1092.00,1092.25,1091.25,1091.75,1910,1962,3872.00
11/04/2011,09:19,1092.00,1092.75,1089.75,1090.00,4327,11694,16021.00
11/04/2011,09:20,1090.00,1091.25,1089.75,1090.75,3533,2724,6257.00
11/04/2011,09:21,1090.75,1090.75,1089.75,1089.75,1525,2959,4484.00
11/04/2011,09:22,1089.75,1090.75,1089.75,1090.50,3560,2490,6050.00
11/04/2011,09:23,1090.50,1090.50,1089.50,1089.50,2330,2768,5098.00
11/04/2011,09:24,1089.50,1089.50,1087.00,1088.00,8230,21607,29837.00
11/04/2011,09:25,1088.00,1088.75,1087.75,1088.50,2043,2244,4287.00
11/04/2011,09:26,1088.50,1088.75,1088.25,1088.75,1931,2104,4035.00
11/04/2011,09:27,1088.75,1090.00,1088.50,1089.25,4580,3867,8447.00
11/04/2011,09:28,1089.25,1089.50,1088.50,1089.25,1881,2765,4646.00
11/04/2011,09:29,1089.00,1089.25,1087.75,1088.00,2981,4813,7794.00
11/04/2011,09:30,1088.00,1088.75,1087.50,1088.00,2001,3383,5384.00
11/04/2011,09:31,1088.00,1088.25,1086.75,1087.00,3234,6503,9737.00
11/04/2011,09:32,1087.00,1088.25,1086.75,1087.75,3213,2858,6071.00
11/04/2011,09:33,1087.75,1087.75,1086.00,1086.25,4922,4943,9865.00
11/04/2011,09:34,1086.25,1086.75,1085.50,1086.25,3313,6219,9532.00
11/04/2011,09:35,1086.25,1086.50,1085.75,1086.50,2223,1665,3888.00
11/04/2011,09:36,1086.25,1087.00,1085.75,1086.00,2467,2478,4945.00
11/04/2011,09:37,1086.00,1086.00,1084.75,1084.75,3641,6676,10317.00
11/04/2011,09:38,1084.75,1085.75,1084.50,1085.50,3905,4673,8578.00
11/04/2011,09:39,1085.25,1085.75,1084.00,1084.50,3981,6332,10313.00
11/04/2011,09:40,1084.25,1085.25,1083.75,1085.00,5217,3403,8620.00
11/04/2011,09:41,1085.00,1085.50,1084.50,1085.00,2015,3074,5089.00
11/04/2011,09:42,1084.75,1085.75,1084.25,1085.25,3570,2480,6050.00
11/04/2011,09:43,1085.25,1086.25,1085.25,1085.75,4438,2229,6667.00
11/04/2011,09:44,1085.75,1086.50,1085.50,1086.25,2852,1720,4572.00
11/04/2011,09:45,1086.00,1087.50,1086.00,1087.25,6372,2927,9299.00
11/04/2011,09:46,1087.50,1087.50,1086.50,1087.25,3449,3140,6589.00
11/04/2011,09:47,1087.25,1087.50,1086.75,1087.25,2070,1103,3173.00
11/04/2011,09:48,1087.25,1088.00,1087.25,1088.00,3438,2256,5694.00
11/04/2011,09:49,1088.00,1088.25,1087.25,1087.75,3066,2227,5293.00
11/04/2011,09:50,1087.75,1088.50,1087.75,1088.25,2451,1794,4245.00
11/04/2011,09:51,1088.00,1088.25,1087.25,1088.00,2385,3668,6053.00
11/04/2011,09:52,1088.00,1088.50,1087.25,1087.75,1746,1876,3622.00
11/04/2011,09:53,1087.75,1088.50,1087.50,1087.75,1181,1315,2496.00
11/04/2011,09:54,1087.50,1087.50,1086.75,1087.00,1423,2860,4283.00
11/04/2011,09:55,1086.75,1087.75,1086.25,1087.50,3668,3394,7062.00
11/04/2011,09:56,1087.50,1088.50,1087.00,1088.00,5265,3833,9098.00
11/04/2011,09:57,1088.25,1088.75,1087.75,1087.75,1724,2684,4408.00
11/04/2011,09:58,1088.00,1088.00,1086.75,1087.25,3412,4721,8133.00
11/04/2011,09:59,1087.00,1087.50,1086.75,1087.50,1447,2780,4227.00
11/04/2011,10:00,1087.50,1088.50,1087.25,1088.25,2221,3490,5711.00
11/04/2011,10:01,1088.50,1089.25,1088.00,1088.75,4876,2148,7024.00
11/04/2011,10:02,1089.00,1089.75,1088.75,1089.00,4320,5673,9993.00
11/04/2011,10:03,1089.00,1090.25,1088.75,1089.25,6162,4852,11014.00
11/04/2011,10:04,1089.25,1090.25,1089.25,1089.50,3545,3651,7196.00
11/04/2011,10:05,1089.25,1090.00,1088.50,1089.00,2917,4339,7256.00
11/04/2011,10:06,1089.25,1089.25,1088.25,1088.75,2710,3132,5842.00
11/04/2011,10:07,1089.00,1089.50,1088.50,1089.50,1283,1297,2580.00
11/04/2011,10:08,1089.50,1090.00,1089.00,1089.00,2630,2358,4988.00
11/04/2011,10:09,1089.25,1089.25,1087.75,1088.25,2177,3355,5532.00
11/04/2011,10:10,1088.00,1088.75,1088.00,1088.50,1784,2065,3849.00
11/04/2011,10:11,1088.25,1090.00,1088.25,1089.00,3506,2983,6489.00
11/04/2011,10:12,1089.00,1090.00,1089.00,1089.50,1837,2135,3972.00
11/04/2011,10:13,1089.25,1090.25,1089.00,1090.00,2465,2710,5175.00
11/04/2011,10:14,1090.00,1090.25,1088.25,1088.75,1866,3884,5750.00
11/04/2011,10:15,1088.75,1089.25,1088.25,1088.75,1099,1064,2163.00
11/04/2011,10:16,1088.75,1089.25,1088.00,1088.50,1464,1418,2882.00
11/04/2011,10:17,1088.50,1089.00,1087.00,1087.50,1846,3693,5539.00
11/04/2011,10:18,1087.25,1087.75,1086.50,1086.75,1623,3040,4663.00
11/04/2011,10:19,1087.00,1087.00,1086.00,1086.25,2205,3732,5937.00
11/04/2011,10:20,1086.25,1087.00,1086.25,1086.25,1462,1793,3255.00
11/04/2011,10:21,1086.25,1086.25,1084.75,1085.50,3032,6139,9171.00
11/04/2011,10:22,1085.50,1087.00,1085.25,1086.50,5505,3176,8681.00
11/04/2011,10:23,1086.50,1087.25,1085.50,1087.25,3989,5413,9402.00
11/04/2011,10:24,1087.25,1088.00,1086.75,1087.75,3515,2911,6426.00
11/04/2011,10:25,1087.50,1088.00,1086.00,1086.00,3082,3795,6877.00
11/04/2011,10:26,1086.25,1087.00,1085.25,1086.75,4979,3447,8426.00
11/04/2011,10:27,1087.00,1088.25,1086.50,1087.75,1879,2231,4110.00
11/04/2011,10:28,1087.75,1088.50,1087.75,1088.00,1438,2141,3579.00
11/04/2011,10:29,1088.25,1088.75,1088.00,1088.25,2290,1910,4200.00
11/04/2011,10:30,1088.00,1088.50,1087.75,1088.25,1855,2412,4267.00
11/04/2011,10:31,1088.25,1089.25,1088.00,1089.00,2752,829,3581.00
11/04/2011,10:32,1088.75,1089.25,1088.25,1088.75,919,1267,2186.00
11/04/2011,10:33,1088.75,1088.75,1087.75,1088.00,675,1458,2133.00
11/04/2011,10:34,1088.25,1089.25,1088.25,1089.00,1691,496,2187.00
11/04/2011,10:35,1089.00,1089.75,1088.50,1089.25,2500,1493,3993.00
11/04/2011,10:36,1089.25,1089.50,1088.25,1088.25,859,2140,2999.00
11/04/2011,10:37,1088.50,1088.50,1087.50,1087.75,1280,1345,2625.00
11/04/2011,10:38,1087.75,1088.25,1086.50,1088.25,2303,3435,5738.00
11/04/2011,10:39,1088.25,1089.75,1088.00,1089.25,3847,3353,7200.00
11/04/2011,10:40,1089.00,1090.00,1088.75,1089.75,2067,2245,4312.00
11/04/2011,10:41,1089.75,1090.25,1089.25,1090.00,1772,1254,3026.00
11/04/2011,10:42,1090.00,1090.25,1088.75,1089.25,716,1159,1875.00
11/04/2011,10:43,1089.25,1090.00,1088.75,1089.25,1453,1461,2914.00
11/04/2011,10:44,1089.25,1090.25,1088.75,1089.00,1501,1775,3276.00
11/04/2011,10:45,1089.00,1089.50,1088.00,1089.50,3120,2302,5422.00
11/04/2011,10:46,1089.25,1090.00,1089.00,1089.25,1358,1452,2810.00
11/04/2011,10:47,1089.00,1090.75,1088.50,1090.25,4277,4516,8793.00
11/04/2011,10:48,1090.50,1090.75,1089.50,1090.25,2024,2711,4735.00
11/04/2011,10:49,1090.25,1090.25,1088.50,1089.00,828,2274,3102.00
11/04/2011,10:50,1089.00,1089.75,1088.50,1089.00,1231,1492,2723.00
11/04/2011,10:51,1089.00,1089.50,1088.75,1089.25,852,467,1319.00
11/04/2011,10:52,1089.25,1089.50,1088.50,1088.75,1579,3408,4987.00
11/04/2011,10:53,1088.50,1089.00,1088.00,1089.00,2684,2495,5179.00
11/04/2011,10:54,1088.75,1089.50,1088.75,1089.25,1958,1810,3768.00
11/04/2011,10:55,1089.25,1089.75,1089.00,1089.50,1056,1983,3039.00
11/04/2011,10:56,1089.50,1089.75,1089.00,1089.50,607,1734,2341.00
11/04/2011,10:57,1089.50,1090.25,1089.25,1090.00,3379,2343,5722.00
11/04/2011,10:58,1090.00,1090.75,1089.75,1090.50,2330,2465,4795.00
11/04/2011,10:59,1090.75,1090.75,1089.25,1089.75,882,3263,4145.00
11/04/2011,11:00,1089.50,1090.50,1089.50,1090.50,1266,993,2259.00
11/04/2011,11:01,1090.25,1091.25,1090.25,1090.75,3763,1373,5136.00
11/04/2011,11:02,1090.50,1091.25,1090.50,1091.00,1681,2088,3769.00
11/04/2011,11:03,1090.75,1091.75,1090.50,1091.75,2517,935,3452.00
11/04/2011,11:04,1091.75,1092.25,1090.75,1091.75,3752,2325,6077.00
11/04/2011,11:05,1091.50,1091.75,1090.75,1091.00,826,2008,2834.00
11/04/2011,11:06,1091.00,1091.50,1090.75,1091.00,2040,3050,5090.00
11/04/2011,11:07,1091.25,1091.50,1091.00,1091.50,718,1387,2105.00
11/04/2011,11:08,1091.50,1091.50,1091.00,1091.25,2000,2318,4318.00
11/04/2011,11:09,1091.25,1091.50,1090.50,1090.50,1086,1898,2984.00
11/04/2011,11:10,1090.50,1090.75,1089.75,1090.00,752,2081,2833.00
11/04/2011,11:11,1090.00,1090.75,1090.00,1090.25,1737,786,2523.00
11/04/2011,11:12,1090.25,1090.75,1090.00,1090.00,681,986,1667.00
11/04/2011,11:13,1090.00,1091.25,1090.00,1090.75,1949,621,2570.00
11/04/2011,11:14,1090.75,1091.25,1090.50,1091.00,896,525,1421.00
11/04/2011,11:15,1091.00,1092.25,1091.00,1092.00,3217,2459,5676.00
11/04/2011,11:16,1092.00,1092.25,1091.50,1091.50,2792,1588,4380.00
11/04/2011,11:17,1091.75,1092.00,1091.00,1091.75,744,2503,3247.00
11/04/2011,11:18,1091.75,1092.00,1091.25,1091.75,684,1292,1976.00
11/04/2011,11:19,1091.75,1092.00,1091.50,1092.00,1614,705,2319.00
11/04/2011,11:20,1092.00,1092.25,1091.25,1091.75,1585,1008,2593.00
11/04/2011,11:21,1091.75,1092.25,1091.75,1092.00,1564,1412,2976.00
11/04/2011,11:22,1092.00,1092.50,1091.25,1091.50,1232,1610,2842.00
11/04/2011,11:23,1091.50,1091.75,1090.75,1090.75,815,2115,2930.00
11/04/2011,11:24,1090.75,1091.50,1090.50,1090.50,1245,1404,2649.00
11/04/2011,11:25,1090.50,1091.25,1090.50,1091.25,914,791,1705.00
11/04/2011,11:26,1091.25,1092.00,1091.00,1091.75,802,474,1276.00
11/04/2011,11:27,1092.00,1092.25,1091.75,1092.25,816,661,1477.00
11/04/2011,11:28,1092.00,1092.75,1092.00,1092.50,1445,1179,2624.00
11/04/2011,11:29,1092.50,1092.75,1091.75,1092.00,1032,1348,2380.00
11/04/2011,11:30,1091.75,1092.50,1091.75,1092.25,1306,2192,3498.00
11/04/2011,11:31,1092.25,1092.50,1091.75,1092.25,996,1580,2576.00
11/04/2011,11:32,1092.25,1092.25,1091.00,1091.25,923,2122,3045.00
11/04/2011,11:33,1091.25,1092.00,1091.00,1091.75,1050,1530,2580.00
11/04/2011,11:34,1092.00,1092.00,1090.75,1091.00,367,2159,2526.00
11/04/2011,11:35,1091.25,1091.50,1091.00,1091.25,606,214,820.00
11/04/2011,11:36,1091.25,1091.25,1089.75,1090.00,1638,2563,4201.00
11/04/2011,11:37,1090.00,1090.50,1090.00,1090.25,798,432,1230.00
11/04/2011,11:38,1090.50,1090.75,1090.00,1090.50,1256,1283,2539.00
11/04/2011,11:39,1090.25,1090.75,1090.00,1090.25,1825,1286,3111.00
11/04/2011,11:40,1090.25,1090.50,1090.00,1090.00,891,1212,2103.00
11/04/2011,11:41,1090.25,1091.25,1090.00,1090.75,2066,294,2360.00
11/04/2011,11:42,1091.00,1091.00,1090.25,1090.25,1506,1059,2565.00
11/04/2011,11:43,1090.25,1090.75,1089.00,1089.00,517,4645,5162.00
11/04/2011,11:44,1089.00,1089.50,1088.50,1088.75,2173,3506,5679.00
11/04/2011,11:45,1088.75,1089.00,1088.25,1088.25,1466,1843,3309.00
11/04/2011,11:46,1088.50,1089.50,1088.00,1089.00,2011,1463,3474.00
11/04/2011,11:47,1089.25,1089.25,1088.75,1089.00,394,476,870.00
11/04/2011,11:48,1089.25,1089.75,1089.00,1089.50,1166,1328,2494.00
11/04/2011,11:49,1089.25,1089.75,1089.00,1089.25,354,477,831.00
11/04/2011,11:50,1089.25,1089.75,1088.75,1089.50,1363,504,1867.00
11/04/2011,11:51,1089.25,1090.00,1088.75,1089.75,1433,2746,4179.00
11/04/2011,11:52,1089.75,1090.75,1089.50,1090.50,1927,1300,3227.00
11/04/2011,11:53,1090.75,1090.75,1090.25,1090.25,697,1181,1878.00
11/04/2011,11:54,1090.25,1090.75,1089.75,1090.50,1392,966,2358.00
11/04/2011,11:55,1090.75,1090.75,1089.75,1090.25,1623,1742,3365.00
11/04/2011,11:56,1090.25,1090.50,1089.75,1090.00,1562,1267,2829.00
11/04/2011,11:57,1090.00,1090.50,1089.50,1090.50,1037,1412,2449.00
11/04/2011,11:58,1090.25,1091.50,1090.00,1091.25,2914,1882,4796.00
11/04/2011,11:59,1091.00,1091.50,1090.75,1091.00,439,880,1319.00
11/04/2011,12:00,1091.25,1091.25,1090.75,1091.00,102,452,554.00
11/04/2011,12:01,1091.00,1091.25,1090.75,1091.00,131,448,579.00
11/04/2011,12:02,1091.00,1091.25,1090.50,1090.50,1157,692,1849.00
11/04/2011,12:03,1090.50,1091.00,1090.50,1091.00,675,898,1573.00
11/04/2011,12:04,1090.75,1091.25,1090.50,1091.00,538,365,903.00
11/04/2011,12:05,1091.00,1091.00,1090.25,1090.75,659,825,1484.00
11/04/2011,12:06,1090.75,1091.75,1090.25,1091.75,3548,662,4210.00
11/04/2011,12:07,1091.75,1091.75,1091.25,1091.75,1197,306,1503.00
11/04/2011,12:08,1091.75,1092.00,1091.00,1091.75,1939,1325,3264.00
11/04/2011,12:09,1091.75,1092.25,1091.25,1091.75,1766,3022,4788.00
11/04/2011,12:10,1091.75,1092.00,1091.50,1091.75,815,789,1604.00
11/04/2011,12:11,1091.75,1092.75,1091.75,1092.75,2953,951,3904.00
11/04/2011,12:12,1092.75,1094.75,1092.50,1094.25,10682,3507,14189.00
11/04/2011,12:13,1094.50,1094.50,1093.75,1094.00,2698,3079,5777.00
11/04/2011,12:14,1094.25,1094.75,1093.75,1094.50,2884,1819,4703.00
11/04/2011,12:15,1094.25,1094.50,1093.75,1094.50,831,784,1615.00
11/04/2011,12:16,1094.50,1095.50,1094.50,1094.75,3845,1692,5537.00
11/04/2011,12:17,1094.75,1095.75,1094.25,1095.50,3456,2417,5873.00
11/04/2011,12:18,1095.25,1096.00,1095.25,1095.25,3414,1589,5003.00
11/04/2011,12:19,1095.25,1095.75,1094.50,1094.75,815,1937,2752.00
11/04/2011,12:20,1094.75,1095.50,1094.75,1095.00,1665,1522,3187.00
11/04/2011,12:21,1095.00,1096.50,1095.00,1096.00,3736,1491,5227.00
11/04/2011,12:22,1095.75,1095.75,1095.00,1095.25,1638,1494,3132.00
11/04/2011,12:23,1095.25,1095.50,1094.75,1095.50,1241,2221,3462.00
11/04/2011,12:24,1095.50,1096.25,1095.00,1096.00,1925,1682,3607.00
11/04/2011,12:25,1096.00,1096.25,1095.25,1096.00,2042,1626,3668.00
11/04/2011,12:26,1095.75,1096.25,1095.75,1095.75,1101,604,1705.00
11/04/2011,12:27,1095.75,1095.75,1095.00,1095.25,1155,2141,3296.00
11/04/2011,12:28,1095.00,1096.00,1094.75,1095.75,2262,1015,3277.00
11/04/2011,12:29,1095.50,1096.00,1095.25,1095.25,672,757,1429.00
11/04/2011,12:30,1095.50,1096.00,1095.25,1096.00,2115,1158,3273.00
11/04/2011,12:31,1096.00,1096.00,1095.50,1095.75,502,656,1158.00
11/04/2011,12:32,1096.00,1096.25,1095.50,1095.75,288,497,785.00
11/04/2011,12:33,1095.75,1096.00,1095.50,1095.50,178,736,914.00
11/04/2011,12:34,1095.75,1095.75,1095.00,1095.25,565,880,1445.00
11/04/2011,12:35,1095.50,1095.50,1095.00,1095.25,358,406,764.00
11/04/2011,12:36,1095.50,1096.00,1095.25,1096.00,1711,1051,2762.00
11/04/2011,12:37,1096.00,1096.25,1095.75,1096.00,1260,1411,2671.00
11/04/2011,12:38,1096.00,1096.00,1095.50,1095.50,561,1018,1579.00
11/04/2011,12:39,1095.50,1095.75,1095.25,1095.50,406,425,831.00
11/04/2011,12:40,1095.50,1095.50,1094.75,1095.00,764,1290,2054.00
11/04/2011,12:41,1095.25,1096.25,1095.25,1095.50,1562,1270,2832.00
11/04/2011,12:42,1095.75,1095.75,1095.00,1095.50,1049,2168,3217.00
11/04/2011,12:43,1095.25,1096.00,1095.25,1095.75,734,379,1113.00
11/04/2011,12:44,1095.75,1096.75,1095.25,1096.75,2532,611,3143.00
11/04/2011,12:45,1096.75,1098.25,1096.50,1098.00,7460,4044,11504.00
11/04/2011,12:46,1098.00,1099.00,1097.25,1098.75,4130,5186,9316.00
11/04/2011,12:47,1099.00,1099.50,1098.50,1098.75,5062,3663,8725.00
11/04/2011,12:48,1098.75,1100.75,1098.50,1100.50,9425,7239,16664.00
11/04/2011,12:49,1100.25,1100.50,1099.00,1099.00,961,3315,4276.00
11/04/2011,12:50,1099.25,1099.75,1099.00,1099.00,2662,1015,3677.00
11/04/2011,12:51,1099.00,1100.00,1099.00,1100.00,1035,1538,2573.00
11/04/2011,12:52,1099.75,1100.50,1099.50,1100.00,2528,1270,3798.00
11/04/2011,12:53,1100.00,1100.75,1099.50,1099.75,1147,772,1919.00
11/04/2011,12:54,1099.75,1100.00,1098.75,1098.75,1563,2265,3828.00
11/04/2011,12:55,1098.75,1099.50,1098.50,1099.25,798,1292,2090.00
11/04/2011,12:56,1099.25,1099.50,1099.00,1099.25,170,256,426.00
11/04/2011,12:57,1099.25,1099.25,1098.00,1098.25,856,2024,2880.00
11/04/2011,12:58,1098.25,1098.25,1097.75,1098.25,2564,1400,3964.00
11/04/2011,12:59,1098.25,1098.50,1097.50,1097.75,452,969,1421.00
11/04/2011,13:00,1097.75,1098.50,1097.50,1098.25,1150,689,1839.00
11/04/2011,13:01,1098.00,1098.75,1098.00,1098.50,1672,712,2384.00
11/04/2011,13:02,1098.50,1098.75,1097.75,1097.75,553,978,1531.00
11/04/2011,13:03,1097.75,1098.00,1097.50,1097.75,671,594,1265.00
11/04/2011,13:04,1097.75,1097.75,1097.00,1097.50,1530,1689,3219.00
11/04/2011,13:05,1097.50,1098.00,1097.50,1097.75,864,944,1808.00
11/04/2011,13:06,1097.75,1098.00,1097.50,1097.75,920,551,1471.00
11/04/2011,13:07,1097.75,1098.25,1097.25,1097.25,1347,967,2314.00
11/04/2011,13:08,1097.25,1098.00,1097.25,1097.75,1068,290,1358.00
11/04/2011,13:09,1098.00,1098.75,1097.00,1097.25,2000,2336,4336.00
11/04/2011,13:10,1097.25,1098.50,1097.25,1098.25,1321,640,1961.00
11/04/2011,13:11,1098.25,1098.25,1097.25,1097.25,667,2679,3346.00
11/04/2011,13:12,1097.25,1097.75,1097.25,1097.50,638,765,1403.00
11/04/2011,13:13,1097.50,1097.75,1097.25,1097.50,251,249,500.00
11/04/2011,13:14,1097.75,1098.00,1097.75,1097.75,656,539,1195.00
11/04/2011,13:15,1097.75,1098.00,1097.50,1097.75,664,562,1226.00
11/04/2011,13:16,1098.00,1098.50,1097.50,1097.75,604,1049,1653.00
11/04/2011,13:17,1097.75,1098.25,1097.50,1098.25,871,417,1288.00
11/04/2011,13:18,1098.25,1099.00,1098.00,1098.75,1091,791,1882.00
11/04/2011,13:19,1098.75,1098.75,1098.25,1098.25,260,390,650.00
11/04/2011,13:20,1098.25,1099.25,1098.00,1099.00,690,580,1270.00
11/04/2011,13:21,1099.00,1099.25,1098.25,1098.50,355,1122,1477.00
11/04/2011,13:22,1098.50,1098.75,1098.25,1098.75,529,170,699.00
11/04/2011,13:23,1098.75,1099.25,1098.50,1099.00,986,682,1668.00
11/04/2011,13:24,1099.00,1100.25,1099.00,1099.75,4337,1899,6236.00
11/04/2011,13:25,1099.75,1100.00,1098.75,1099.00,763,1099,1862.00
11/04/2011,13:26,1099.25,1099.50,1098.75,1099.25,563,695,1258.00
11/04/2011,13:27,1099.25,1099.75,1099.25,1099.50,861,308,1169.00
11/04/2011,13:28,1099.75,1100.25,1099.50,1100.25,1067,620,1687.00
11/04/2011,13:29,1100.25,1100.25,1099.25,1099.25,1288,1463,2751.00
11/04/2011,13:30,1099.50,1100.00,1099.25,1099.50,911,1125,2036.00
11/04/2011,13:31,1099.25,1100.25,1099.25,1100.25,1109,1384,2493.00
11/04/2011,13:32,1100.00,1100.50,1099.75,1100.25,523,516,1039.00
11/04/2011,13:33,1100.00,1100.25,1099.50,1099.50,46,1005,1051.00
11/04/2011,13:34,1099.50,1100.00,1099.25,1099.50,524,863,1387.00
11/04/2011,13:35,1099.50,1099.75,1098.25,1098.25,745,1356,2101.00
11/04/2011,13:36,1098.25,1098.50,1097.50,1097.75,1153,2507,3660.00
11/04/2011,13:37,1098.00,1098.00,1097.25,1097.50,604,1331,1935.00
11/04/2011,13:38,1097.50,1097.75,1096.75,1097.00,540,2263,2803.00
11/04/2011,13:39,1097.00,1097.00,1096.00,1096.50,970,4733,5703.00
11/04/2011,13:40,1096.25,1096.75,1096.00,1096.00,694,1833,2527.00
11/04/2011,13:41,1096.00,1096.75,1096.00,1096.25,1179,1482,2661.00
11/04/2011,13:42,1096.25,1096.75,1096.00,1096.50,1443,921,2364.00
11/04/2011,13:43,1096.50,1097.25,1096.25,1096.75,1224,704,1928.00
11/04/2011,13:44,1096.75,1097.50,1096.75,1097.25,510,101,611.00
11/04/2011,13:45,1097.00,1097.00,1096.50,1096.75,599,447,1046.00
11/04/2011,13:46,1096.50,1097.75,1096.50,1097.50,1402,397,1799.00
11/04/2011,13:47,1097.75,1098.50,1097.50,1098.50,1414,585,1999.00
11/04/2011,13:48,1098.25,1099.75,1098.25,1099.25,3409,1843,5252.00
11/04/2011,13:49,1099.25,1099.25,1098.00,1098.00,602,2242,2844.00
11/04/2011,13:50,1098.00,1099.00,1098.00,1099.00,1094,403,1497.00
11/04/2011,13:51,1098.75,1098.75,1098.00,1098.00,425,672,1097.00
11/04/2011,13:52,1098.25,1098.50,1097.75,1098.50,860,289,1149.00
11/04/2011,13:53,1098.50,1098.50,1097.25,1097.50,458,1113,1571.00
11/04/2011,13:54,1097.25,1098.00,1097.25,1097.75,651,962,1613.00
11/04/2011,13:55,1098.00,1098.00,1097.50,1097.75,313,536,849.00
11/04/2011,13:56,1097.50,1098.25,1097.50,1098.00,375,342,717.00
11/04/2011,13:57,1098.00,1098.25,1097.25,1097.75,224,803,1027.00
11/04/2011,13:58,1097.50,1098.00,1097.50,1097.75,580,468,1048.00
11/04/2011,13:59,1097.75,1098.00,1096.75,1097.00,469,1203,1672.00
11/04/2011,14:00,1096.75,1098.00,1096.50,1097.75,1414,592,2006.00
11/04/2011,14:01,1097.75,1098.00,1097.00,1097.25,164,885,1049.00
11/04/2011,14:02,1097.25,1097.75,1097.25,1097.50,623,525,1148.00
11/04/2011,14:03,1097.50,1097.75,1096.75,1097.25,658,941,1599.00
11/04/2011,14:04,1097.25,1097.75,1096.75,1097.00,464,618,1082.00
11/04/2011,14:05,1097.00,1097.25,1096.00,1096.25,640,1570,2210.00
11/04/2011,14:06,1096.25,1096.25,1094.75,1095.00,2098,2859,4957.00
11/04/2011,14:07,1095.25,1095.75,1094.75,1095.00,1279,1117,2396.00
11/04/2011,14:08,1095.25,1095.25,1093.75,1094.00,2836,4298,7134.00
11/04/2011,14:09,1094.00,1094.50,1093.50,1094.25,2825,1488,4313.00
11/04/2011,14:10,1094.25,1094.25,1093.25,1093.75,2201,2267,4468.00
11/04/2011,14:11,1093.75,1093.75,1093.00,1093.50,1130,1964,3094.00
11/04/2011,14:12,1093.50,1094.00,1092.75,1093.75,3210,1078,4288.00
11/04/2011,14:13,1093.75,1094.00,1093.50,1093.75,365,646,1011.00
11/04/2011,14:14,1093.75,1094.50,1093.50,1094.50,1257,475,1732.00
11/04/2011,14:15,1094.25,1094.50,1093.75,1094.25,1434,1235,2669.00
11/04/2011,14:16,1094.25,1095.00,1094.25,1095.00,1374,502,1876.00
11/04/2011,14:17,1095.00,1095.50,1094.75,1095.00,1261,1301,2562.00
11/04/2011,14:18,1095.00,1095.50,1094.75,1095.00,597,1072,1669.00
11/04/2011,14:19,1094.75,1095.50,1094.50,1095.00,595,796,1391.00
11/04/2011,14:20,1094.75,1095.50,1094.50,1095.25,756,293,1049.00
11/04/2011,14:21,1095.50,1095.50,1094.25,1094.25,466,1796,2262.00
11/04/2011,14:22,1094.25,1094.75,1093.50,1093.75,1023,1497,2520.00
11/04/2011,14:23,1093.50,1094.00,1093.25,1093.50,1404,1432,2836.00
11/04/2011,14:24,1093.25,1094.25,1093.00,1094.00,1959,1180,3139.00
11/04/2011,14:25,1094.00,1094.75,1094.00,1094.75,1212,407,1619.00
11/04/2011,14:26,1094.75,1095.25,1094.50,1094.75,1061,630,1691.00
11/04/2011,14:27,1095.00,1095.75,1094.75,1095.50,2941,1554,4495.00
11/04/2011,14:28,1095.25,1095.75,1094.75,1095.25,812,1315,2127.00
11/04/2011,14:29,1095.50,1095.75,1095.25,1095.75,785,108,893.00
11/04/2011,14:30,1095.75,1096.00,1095.00,1095.25,1602,1672,3274.00
11/04/2011,14:31,1095.25,1096.25,1094.50,1096.00,2934,2087,5021.00
11/04/2011,14:32,1096.25,1097.00,1095.75,1096.00,2257,3348,5605.00
11/04/2011,14:33,1096.25,1097.25,1096.00,1096.75,2866,2136,5002.00
11/04/2011,14:34,1096.75,1096.75,1095.25,1095.75,1609,2311,3920.00
11/04/2011,14:35,1095.75,1096.75,1095.75,1096.50,2786,1743,4529.00
11/04/2011,14:36,1096.50,1097.00,1095.25,1096.25,2799,3865,6664.00
11/04/2011,14:37,1096.50,1096.75,1095.75,1096.00,998,1548,2546.00
11/04/2011,14:38,1096.00,1096.75,1096.00,1096.25,1027,1022,2049.00
11/04/2011,14:39,1096.50,1096.75,1096.00,1096.25,1110,1428,2538.00
11/04/2011,14:40,1096.25,1096.50,1094.50,1095.50,2678,3910,6588.00
11/04/2011,14:41,1095.50,1096.75,1095.25,1096.25,3066,1494,4560.00
11/04/2011,14:42,1096.50,1097.25,1096.25,1096.75,2819,2250,5069.00
11/04/2011,14:43,1096.50,1096.75,1096.00,1096.25,1215,1377,2592.00
11/04/2011,14:44,1096.25,1097.25,1096.25,1097.00,1559,1149,2708.00
11/04/2011,14:45,1097.00,1098.50,1097.00,1098.50,3959,3932,7891.00
11/04/2011,14:46,1098.25,1099.50,1098.25,1098.50,5470,6222,11692.00
11/04/2011,14:47,1098.50,1099.00,1098.50,1099.00,1149,1369,2518.00
11/04/2011,14:48,1099.00,1100.00,1099.00,1099.75,4679,2829,7508.00
11/04/2011,14:49,1099.75,1100.00,1098.75,1099.00,2724,3682,6406.00
11/04/2011,14:50,1099.00,1099.00,1098.00,1098.00,1869,3001,4870.00
11/04/2011,14:51,1098.00,1098.25,1096.50,1096.50,4310,5033,9343.00
11/04/2011,14:52,1096.75,1097.25,1094.75,1094.75,3029,6651,9680.00
11/04/2011,14:53,1095.00,1097.25,1095.00,1096.75,4881,2291,7172.00
11/04/2011,14:54,1097.00,1097.25,1096.25,1096.75,1877,1649,3526.00
11/04/2011,14:55,1096.75,1096.75,1095.75,1096.00,2423,3838,6261.00
11/04/2011,14:56,1096.00,1096.00,1094.75,1095.50,5119,7577,12696.00
11/04/2011,14:57,1095.50,1096.00,1095.25,1095.50,3786,2525,6311.00
11/04/2011,14:58,1095.25,1097.25,1095.25,1096.00,9041,5312,14353.00
11/04/2011,14:59,1096.00,1097.00,1095.75,1096.75,5564,3487,9051.00
11/04/2011,15:00,1096.50,1099.50,1096.25,1098.50,29031,15062,44093.00
11/04/2011,15:01,1098.75,1101.00,1097.25,1100.75,20842,18608,39450.00
11/04/2011,15:02,1100.75,1101.00,1099.50,1100.00,2970,3770,6740.00
11/04/2011,15:03,1100.00,1100.00,1099.50,1100.00,1513,1487,3000.00
11/04/2011,15:04,1100.00,1100.75,1099.50,1100.00,2472,1249,3721.00
11/04/2011,15:05,1100.25,1100.50,1099.75,1100.50,2333,777,3110.00
11/04/2011,15:06,1100.25,1100.75,1100.00,1100.25,1599,1158,2757.00
11/04/2011,15:07,1100.25,1100.75,1100.25,1100.25,1145,659,1804.00
11/04/2011,15:08,1100.50,1101.25,1100.25,1101.25,2347,1054,3401.00
11/04/2011,15:09,1101.00,1102.50,1101.00,1102.25,3963,1649,5612.00
11/04/2011,15:10,1102.00,1102.25,1101.00,1101.50,842,1982,2824.00
11/04/2011,15:11,1101.50,1101.75,1100.75,1101.25,633,1545,2178.00
11/04/2011,15:12,1101.25,1101.75,1100.75,1101.50,1244,1337,2581.00
11/04/2011,15:13,1101.50,1101.50,1101.00,1101.25,501,1132,1633.00
11/04/2011,15:14,1101.25,1101.25,1100.00,1100.25,703,2530,3233.00
11/04/2011,15:15,1100.25,1101.50,1099.75,1100.00,2366,3514,5880.00
11/04/2011,15:16,1100.00,1100.00,1100.00,1100.00,0,18,18.00
11/06/2011,16:01,1102.50,1108.75,1102.25,1105.75,3548,1775,5323.00
11/06/2011,16:02,1105.75,1106.75,1105.25,1106.75,464,298,762.00
11/06/2011,16:03,1106.50,1107.25,1106.25,1106.50,408,316,724.00
11/06/2011,16:04,1106.50,1106.75,1105.50,1105.50,201,368,569.00
11/06/2011,16:05,1106.00,1106.50,1105.75,1106.50,112,72,184.00
11/06/2011,16:06,1106.50,1107.00,1106.25,1106.75,201,213,414.00
11/06/2011,16:07,1107.00,1107.50,1106.00,1106.25,452,597,1049.00
11/06/2011,16:08,1106.25,1107.25,1106.00,1106.75,217,101,318.00
11/06/2011,16:09,1107.00,1107.50,1106.75,1107.25,163,128,291.00
11/06/2011,16:10,1107.25,1107.25,1106.00,1106.50,35,246,281.00
11/06/2011,16:11,1106.00,1106.75,1106.00,1106.00,65,184,249.00
11/06/2011,16:12,1106.25,1106.50,1105.25,1105.50,114,376,490.00
11/06/2011,16:13,1105.75,1106.25,1105.50,1106.25,106,32,138.00
11/06/2011,16:14,1106.25,1106.50,1106.00,1106.50,89,33,122.00
11/06/2011,16:15,1106.25,1107.00,1106.25,1106.75,197,31,228.00
11/06/2011,16:16,1106.75,1107.00,1106.50,1106.50,22,68,90.00
11/06/2011,16:17,1106.50,1106.75,1106.50,1106.50,6,77,83.00
11/06/2011,16:18,1106.50,1106.75,1106.25,1106.75,22,49,71.00
11/06/2011,16:19,1106.50,1106.75,1106.50,1106.75,45,1,46.00
11/06/2011,16:20,1107.00,1107.00,1106.75,1106.75,71,11,82.00
11/06/2011,16:21,1106.75,1106.75,1106.50,1106.50,0,81,81.00
11/06/2011,16:22,1106.50,1106.75,1106.25,1106.25,69,28,97.00
11/06/2011,16:23,1106.25,1106.50,1106.25,1106.50,5,60,65.00
11/06/2011,16:24,1106.25,1106.75,1106.25,1106.75,34,16,50.00
11/06/2011,16:25,1106.50,1106.75,1106.25,1106.50,8,47,55.00
11/06/2011,16:26,1106.25,1106.50,1105.75,1106.25,43,176,219.00
11/06/2011,16:27,1106.25,1106.25,1106.00,1106.00,24,43,67.00
11/06/2011,16:28,1106.25,1106.25,1106.25,1106.25,29,0,29.00
11/06/2011,16:29,1106.25,1106.25,1106.00,1106.00,5,23,28.00
11/06/2011,16:30,1105.75,1106.00,1105.50,1105.50,154,368,522.00
11/06/2011,16:31,1105.75,1106.00,1105.50,1105.75,76,11,87.00
11/06/2011,16:32,1105.75,1105.75,1105.25,1105.50,59,108,167.00
11/06/2011,16:33,1105.50,1105.50,1105.00,1105.25,76,184,260.00
11/06/2011,16:34,1105.25,1105.25,1103.75,1104.00,313,577,890.00
11/06/2011,16:35,1103.75,1104.00,1103.25,1103.25,144,513,657.00
11/06/2011,16:36,1103.25,1104.00,1103.25,1103.75,114,279,393.00
11/06/2011,16:37,1103.75,1103.75,1103.50,1103.50,1,83,84.00
11/06/2011,16:38,1103.75,1103.75,1103.50,1103.50,18,22,40.00
11/06/2011,16:39,1103.50,1103.75,1103.25,1103.75,22,122,144.00
11/06/2011,16:40,1103.50,1103.75,1103.50,1103.50,3,3,6.00
11/06/2011,16:41,1103.75,1103.75,1103.50,1103.75,15,5,20.00
11/06/2011,16:42,1103.75,1104.00,1103.50,1104.00,509,28,537.00
11/06/2011,16:43,1104.00,1104.25,1103.50,1103.50,83,114,197.00
11/06/2011,16:44,1103.50,1103.50,1103.50,1103.50,0,40,40.00
11/06/2011,16:45,1103.75,1103.75,1103.75,1103.75,16,0,16.00
11/06/2011,16:46,1103.75,1103.75,1103.50,1103.75,93,2,95.00
11/06/2011,16:47,1103.75,1103.75,1101.75,1102.00,105,554,659.00
11/06/2011,16:48,1102.00,1102.25,1101.75,1102.25,130,102,232.00
11/06/2011,16:49,1102.25,1103.00,1102.25,1103.00,204,32,236.00
11/06/2011,16:50,1103.00,1103.00,1102.50,1102.50,62,107,169.00
11/06/2011,16:51,1102.50,1102.75,1102.25,1102.50,131,132,263.00
11/06/2011,16:52,1102.50,1102.50,1102.00,1102.25,45,88,133.00
11/06/2011,16:53,1102.25,1102.25,1101.75,1101.75,27,45,72.00
11/06/2011,16:54,1102.00,1102.00,1101.00,1101.00,64,396,460.00
11/06/2011,16:55,1101.25,1101.25,1100.75,1101.25,93,64,157.00
11/06/2011,16:56,1101.25,1102.75,1101.25,1102.50,386,59,445.00
11/06/2011,16:57,1102.50,1102.50,1102.25,1102.50,21,26,47.00
11/06/2011,16:58,1102.25,1102.75,1102.00,1102.75,47,29,76.00
11/06/2011,16:59,1103.00,1103.50,1103.00,1103.00,95,154,249.00
11/06/2011,17:00,1102.75,1103.00,1102.50,1103.00,18,33,51.00
11/06/2011,17:01,1103.00,1103.00,1102.75,1103.00,22,12,34.00
11/06/2011,17:02,1103.00,1103.75,1101.50,1102.75,881,408,1289.00
11/06/2011,17:03,1103.00,1103.75,1102.75,1103.00,191,129,320.00
11/06/2011,17:04,1103.00,1103.75,1102.75,1103.00,177,242,419.00
11/06/2011,17:05,1103.00,1103.50,1102.75,1103.25,122,62,184.00
11/06/2011,17:06,1103.25,1103.50,1102.75,1103.25,38,20,58.00
11/06/2011,17:07,1103.25,1103.25,1103.00,1103.25,30,69,99.00
11/06/2011,17:08,1103.25,1103.50,1103.25,1103.50,69,12,81.00
11/06/2011,17:09,1103.75,1103.75,1103.25,1103.25,3,43,46.00
11/06/2011,17:10,1103.00,1103.25,1102.50,1102.50,4,87,91.00
11/06/2011,17:11,1102.50,1103.00,1102.25,1102.75,31,49,80.00
11/06/2011,17:12,1102.75,1103.00,1102.75,1103.00,23,5,28.00
11/06/2011,17:13,1102.75,1103.00,1102.75,1103.00,2,40,42.00
11/06/2011,17:14,1102.75,1103.00,1102.75,1103.00,11,91,102.00
11/06/2011,17:15,1103.00,1103.00,1102.75,1103.00,7,17,24.00
11/06/2011,17:16,1102.75,1103.50,1102.50,1103.50,155,44,199.00
11/06/2011,17:17,1103.25,1103.50,1102.75,1102.75,16,94,110.00
11/06/2011,17:18,1103.00,1103.00,1102.50,1102.75,5,59,64.00
11/06/2011,17:19,1102.75,1103.00,1102.75,1103.00,17,0,17.00
11/06/2011,17:20,1103.00,1103.25,1102.75,1103.25,39,5,44.00
11/06/2011,17:21,1103.00,1103.00,1102.75,1102.75,0,62,62.00
11/06/2011,17:22,1102.75,1103.50,1102.75,1103.50,113,2,115.00
11/06/2011,17:23,1103.50,1103.75,1103.25,1103.50,177,59,236.00
11/06/2011,17:24,1103.50,1103.75,1103.25,1103.25,52,30,82.00
11/06/2011,17:25,1103.50,1103.75,1103.00,1103.25,56,55,111.00
11/06/2011,17:26,1103.25,1103.25,1102.50,1102.75,82,84,166.00
11/06/2011,17:27,1102.75,1103.00,1102.75,1102.75,49,38,87.00
11/06/2011,17:28,1102.75,1102.75,1101.75,1101.75,3,175,178.00
11/06/2011,17:29,1101.75,1102.00,1101.75,1102.00,38,162,200.00
11/06/2011,17:30,1102.00,1102.25,1102.00,1102.25,132,0,132.00
11/06/2011,17:31,1102.25,1102.25,1101.25,1101.25,18,148,166.00
11/06/2011,17:32,1101.25,1102.00,1101.25,1101.75,34,18,52.00
11/06/2011,17:33,1101.50,1101.50,1101.00,1101.25,32,119,151.00
11/06/2011,17:34,1101.25,1101.50,1101.25,1101.50,21,7,28.00
11/06/2011,17:35,1101.50,1101.75,1101.25,1101.25,24,6,30.00
11/06/2011,17:36,1101.50,1103.00,1101.50,1102.75,126,19,145.00
11/06/2011,17:37,1102.50,1102.50,1102.00,1102.50,15,40,55.00
11/06/2011,17:38,1102.25,1102.25,1101.75,1102.00,8,79,87.00
11/06/2011,17:39,1102.00,1102.00,1101.75,1101.75,23,7,30.00
11/06/2011,17:40,1102.00,1102.25,1101.75,1101.75,21,10,31.00
11/06/2011,17:41,1101.75,1102.00,1101.25,1101.50,67,121,188.00
11/06/2011,17:42,1101.50,1101.75,1101.50,1101.75,18,0,18.00
11/06/2011,17:43,1102.00,1102.25,1102.00,1102.25,108,53,161.00
11/06/2011,17:44,1102.25,1102.50,1102.25,1102.25,46,6,52.00
11/06/2011,17:45,1102.50,1102.50,1102.25,1102.25,1,26,27.00
11/06/2011,17:46,1102.00,1102.25,1101.75,1101.75,12,64,76.00
11/06/2011,17:47,1101.75,1101.75,1101.25,1101.75,38,65,103.00
11/06/2011,17:48,1101.75,1101.75,1101.50,1101.50,28,30,58.00
11/06/2011,17:49,1101.75,1101.75,1101.00,1101.00,27,159,186.00
11/06/2011,17:50,1101.00,1101.25,1100.75,1101.00,29,68,97.00
11/06/2011,17:51,1101.00,1101.00,1100.75,1101.00,160,73,233.00
11/06/2011,17:52,1100.75,1101.00,1100.50,1101.00,95,165,260.00
11/06/2011,17:53,1100.75,1101.00,1100.75,1101.00,12,5,17.00
11/06/2011,17:54,1101.00,1101.50,1101.00,1101.50,99,1,100.00
11/06/2011,17:55,1101.25,1101.50,1101.00,1101.25,15,88,103.00
11/06/2011,17:56,1101.25,1101.50,1101.25,1101.25,42,23,65.00
11/06/2011,17:57,1101.50,1101.50,1101.25,1101.25,5,47,52.00
11/06/2011,17:58,1101.25,1101.25,1101.00,1101.25,25,34,59.00
11/06/2011,17:59,1101.25,1101.75,1101.25,1101.75,42,0,42.00
11/06/2011,18:00,1101.75,1101.75,1101.25,1101.50,45,11,56.00
11/06/2011,18:01,1101.75,1102.25,1101.50,1102.25,105,9,114.00
11/06/2011,18:02,1102.00,1102.50,1102.00,1102.00,41,30,71.00
11/06/2011,18:03,1102.25,1102.25,1102.00,1102.25,68,3,71.00
11/06/2011,18:04,1102.50,1103.25,1102.25,1103.25,200,41,241.00
11/06/2011,18:05,1103.25,1103.50,1103.00,1103.25,38,102,140.00
11/06/2011,18:06,1103.00,1103.25,1102.75,1102.75,10,22,32.00
11/06/2011,18:07,1102.75,1103.00,1102.75,1102.75,2,14,16.00
11/06/2011,18:08,1102.75,1102.75,1102.75,1102.75,0,18,18.00
11/06/2011,18:09,1102.75,1103.50,1102.50,1103.25,156,89,245.00
11/06/2011,18:10,1103.25,1103.25,1103.00,1103.00,0,114,114.00
11/06/2011,18:11,1103.00,1103.25,1102.75,1102.75,22,33,55.00
11/06/2011,18:12,1102.75,1103.00,1102.25,1102.50,31,64,95.00
11/06/2011,18:13,1102.50,1102.50,1102.25,1102.50,24,7,31.00
11/06/2011,18:14,1102.50,1102.50,1102.00,1102.00,4,37,41.00
11/06/2011,18:15,1102.00,1102.25,1101.75,1102.25,34,14,48.00
11/06/2011,18:16,1102.00,1102.00,1101.50,1101.50,35,73,108.00
11/06/2011,18:17,1101.75,1102.25,1101.50,1101.75,81,15,96.00
11/06/2011,18:18,1101.75,1101.75,1101.25,1101.50,40,79,119.00
11/06/2011,18:19,1101.50,1101.50,1101.00,1101.00,63,189,252.00
11/06/2011,18:20,1101.25,1101.25,1100.75,1101.00,31,87,118.00
11/06/2011,18:21,1100.75,1100.75,1099.75,1100.25,66,548,614.00
11/06/2011,18:22,1100.25,1100.50,1100.00,1100.00,36,45,81.00
11/06/2011,18:23,1100.25,1100.50,1100.00,1100.50,45,2,47.00
11/06/2011,18:24,1100.50,1100.75,1100.50,1100.50,21,33,54.00
11/06/2011,18:25,1100.50,1100.50,1099.75,1099.75,13,128,141.00
11/06/2011,18:26,1099.75,1099.75,1099.00,1099.25,21,412,433.00
11/06/2011,18:27,1099.00,1099.25,1098.75,1098.75,84,300,384.00
11/06/2011,18:28,1099.00,1099.50,1098.75,1099.50,108,1,109.00
11/06/2011,18:29,1099.25,1099.50,1098.75,1098.75,18,86,104.00
11/06/2011,18:30,1099.00,1099.25,1099.00,1099.00,137,2,139.00
11/06/2011,18:31,1099.50,1099.50,1099.00,1099.00,20,44,64.00
11/06/2011,18:32,1099.00,1099.25,1098.75,1099.00,35,142,177.00
11/06/2011,18:33,1099.00,1099.25,1098.75,1099.25,18,10,28.00
11/06/2011,18:34,1099.25,1099.50,1099.25,1099.25,68,40,108.00
11/06/2011,18:35,1099.25,1099.50,1098.50,1098.50,8,357,365.00
11/06/2011,18:36,1098.50,1098.50,1096.25,1097.00,341,1048,1389.00
11/06/2011,18:37,1097.25,1097.50,1096.75,1096.75,74,52,126.00
11/06/2011,18:38,1097.00,1097.00,1096.25,1096.25,39,181,220.00
11/06/2011,18:39,1096.00,1096.25,1095.75,1096.25,132,164,296.00
11/06/2011,18:40,1096.25,1097.00,1096.25,1097.00,87,19,106.00
11/06/2011,18:41,1097.00,1097.25,1096.75,1097.25,47,15,62.00
11/06/2011,18:42,1097.25,1097.25,1096.75,1097.25,133,34,167.00
11/06/2011,18:43,1097.25,1098.00,1097.25,1097.50,166,67,233.00
11/06/2011,18:44,1097.50,1098.00,1097.50,1098.00,61,21,82.00
11/06/2011,18:45,1098.00,1098.00,1097.75,1098.00,74,12,86.00
11/06/2011,18:46,1098.00,1098.00,1097.50,1097.50,93,50,143.00
11/06/2011,18:47,1097.50,1097.50,1096.50,1096.50,2,196,198.00
11/06/2011,18:48,1096.25,1096.50,1096.00,1096.25,41,100,141.00
11/06/2011,18:49,1096.50,1096.75,1096.25,1096.75,122,43,165.00
11/06/2011,18:50,1097.00,1097.00,1096.50,1096.75,54,48,102.00
11/06/2011,18:51,1096.75,1096.75,1096.50,1096.75,31,22,53.00
11/06/2011,18:52,1097.00,1097.00,1096.25,1096.75,13,33,46.00
11/06/2011,18:53,1096.50,1096.50,1096.25,1096.50,5,23,28.00
11/06/2011,18:54,1096.75,1097.00,1096.50,1097.00,52,2,54.00
11/06/2011,18:55,1097.00,1097.50,1097.00,1097.00,56,18,74.00
11/06/2011,18:56,1097.25,1097.50,1097.25,1097.50,77,31,108.00
11/06/2011,18:57,1097.25,1097.50,1097.25,1097.25,5,4,9.00
11/06/2011,18:58,1097.25,1098.25,1097.25,1098.00,177,4,181.00
11/06/2011,18:59,1098.25,1098.25,1097.75,1097.75,12,21,33.00
11/06/2011,19:00,1098.00,1098.00,1097.50,1098.00,14,73,87.00
11/06/2011,19:01,1097.75,1097.75,1097.50,1097.50,34,105,139.00
11/06/2011,19:02,1097.50,1097.75,1096.50,1097.00,72,256,328.00
11/06/2011,19:03,1097.25,1097.25,1097.00,1097.25,9,8,17.00
11/06/2011,19:04,1097.25,1097.25,1097.00,1097.25,16,1,17.00
11/06/2011,19:05,1097.00,1097.00,1096.50,1096.75,48,58,106.00
11/06/2011,19:06,1097.00,1097.00,1096.50,1096.50,2,54,56.00
11/06/2011,19:07,1096.50,1096.50,1095.75,1096.50,121,211,332.00
11/06/2011,19:08,1096.50,1096.75,1096.50,1096.75,19,10,29.00
11/06/2011,19:09,1096.75,1096.75,1096.50,1096.50,15,17,32.00
11/06/2011,19:10,1096.25,1096.50,1096.25,1096.50,7,9,16.00
11/06/2011,19:11,1096.50,1096.75,1096.50,1096.75,45,0,45.00
11/06/2011,19:12,1097.00,1097.00,1096.75,1097.00,33,5,38.00
11/06/2011,19:13,1097.25,1097.75,1097.25,1097.75,199,21,220.00
11/06/2011,19:14,1097.75,1097.75,1097.50,1097.75,99,35,134.00
11/06/2011,19:15,1097.75,1097.75,1097.50,1097.75,102,5,107.00
11/06/2011,19:16,1098.00,1098.25,1098.00,1098.25,155,4,159.00
11/06/2011,19:17,1098.25,1098.50,1098.25,1098.50,138,4,142.00
11/06/2011,19:18,1098.50,1098.50,1098.25,1098.25,5,40,45.00
11/06/2011,19:19,1098.50,1099.50,1098.25,1099.00,348,85,433.00
11/06/2011,19:20,1099.00,1099.75,1099.00,1099.50,111,39,150.00
11/06/2011,19:21,1099.75,1100.00,1099.50,1099.75,223,10,233.00
11/06/2011,19:22,1099.75,1100.25,1099.75,1100.25,79,65,144.00
11/06/2011,19:23,1100.25,1100.25,1100.00,1100.00,55,74,129.00
11/06/2011,19:24,1099.75,1100.25,1099.75,1100.25,61,12,73.00
11/06/2011,19:25,1100.25,1100.25,1100.00,1100.00,12,96,108.00
11/06/2011,19:26,1100.00,1100.00,1099.75,1100.00,17,8,25.00
11/06/2011,19:27,1100.25,1100.25,1099.75,1100.00,15,132,147.00
11/06/2011,19:28,1100.25,1100.75,1100.25,1100.50,349,104,453.00
11/06/2011,19:29,1100.50,1100.75,1100.25,1100.50,61,14,75.00
11/06/2011,19:30,1100.75,1101.00,1100.50,1100.75,53,20,73.00
11/06/2011,19:31,1100.75,1101.00,1100.50,1100.50,3,40,43.00
11/06/2011,19:32,1100.50,1100.75,1100.25,1100.25,21,47,68.00
11/06/2011,19:33,1100.25,1100.75,1100.00,1100.25,45,18,63.00
11/06/2011,19:34,1100.50,1100.50,1099.75,1099.75,8,69,77.00
11/06/2011,19:35,1099.75,1100.00,1099.75,1099.75,4,30,34.00
11/06/2011,19:36,1100.00,1100.00,1099.50,1099.75,70,82,152.00
11/06/2011,19:37,1099.75,1099.75,1099.50,1099.50,11,118,129.00
11/06/2011,19:38,1099.50,1099.75,1099.50,1099.50,3,22,25.00
11/06/2011,19:39,1099.75,1099.75,1099.00,1099.25,7,40,47.00
11/06/2011,19:40,1099.25,1099.25,1099.00,1099.25,10,4,14.00
11/06/2011,19:41,1099.25,1099.50,1099.25,1099.25,19,21,40.00
11/06/2011,19:42,1099.50,1099.50,1099.00,1099.00,3,56,59.00
11/06/2011,19:43,1099.00,1099.25,1099.00,1099.00,1,19,20.00
11/06/2011,19:44,1099.00,1099.25,1099.00,1099.00,5,19,24.00
11/06/2011,19:45,1099.00,1099.00,1098.75,1098.75,2,13,15.00
11/06/2011,19:46,1099.00,1099.00,1098.25,1098.50,15,119,134.00
11/06/2011,19:47,1098.50,1098.50,1098.25,1098.25,39,52,91.00
11/06/2011,19:48,1098.50,1098.75,1098.50,1098.75,119,7,126.00
11/06/2011,19:49,1098.75,1099.00,1098.75,1099.00,53,0,53.00
11/06/2011,19:50,1099.00,1099.00,1098.25,1098.50,5,73,78.00
11/06/2011,19:51,1098.50,1098.75,1098.25,1098.50,46,31,77.00
11/06/2011,19:52,1098.50,1098.75,1098.25,1098.50,7,9,16.00
11/06/2011,19:53,1098.50,1098.50,1098.25,1098.50,1,26,27.00
11/06/2011,19:54,1098.50,1098.75,1098.50,1098.50,29,4,33.00
11/06/2011,19:55,1098.25,1098.25,1098.25,1098.25,0,24,24.00
11/06/2011,19:56,1098.25,1098.25,1098.25,1098.25,0,7,7.00
11/06/2011,19:57,1098.25,1098.50,1098.25,1098.50,9,2,11.00
11/06/2011,19:58,1098.50,1098.50,1098.25,1098.25,3,112,115.00
11/06/2011,19:59,1098.50,1098.75,1098.50,1098.50,35,5,40.00
11/06/2011,20:00,1098.50,1098.50,1098.50,1098.50,0,8,8.00
11/06/2011,20:01,1098.25,1098.75,1098.25,1098.75,8,2,10.00
11/06/2011,20:02,1098.75,1098.75,1098.50,1098.75,4,1,5.00
11/06/2011,20:03,1098.50,1098.50,1098.00,1098.00,0,120,120.00
11/06/2011,20:04,1098.00,1098.00,1098.00,1098.00,0,28,28.00
11/06/2011,20:05,1098.00,1098.25,1098.00,1098.00,4,11,15.00
11/06/2011,20:06,1098.25,1098.25,1098.25,1098.25,3,0,3.00
11/06/2011,20:07,1098.00,1098.25,1097.75,1098.00,16,69,85.00
11/06/2011,20:08,1098.00,1098.25,1098.00,1098.00,15,14,29.00
11/06/2011,20:09,1097.75,1098.00,1097.75,1098.00,31,24,55.00
11/06/2011,20:10,1098.00,1098.00,1097.75,1097.75,1,54,55.00
11/06/2011,20:11,1097.50,1097.75,1097.50,1097.50,7,29,36.00
11/06/2011,20:12,1097.75,1098.25,1097.75,1098.25,150,2,152.00
11/06/2011,20:13,1098.25,1098.25,1098.00,1098.00,24,1,25.00
11/06/2011,20:14,1098.25,1098.25,1098.25,1098.25,26,0,26.00
11/06/2011,20:15,1098.25,1098.75,1098.00,1098.75,78,7,85.00
11/06/2011,20:16,1098.50,1098.50,1098.25,1098.50,3,11,14.00
11/06/2011,20:17,1098.25,1098.25,1098.00,1098.00,0,26,26.00
11/06/2011,20:18,1098.00,1098.25,1097.75,1097.75,12,106,118.00
11/06/2011,20:19,1097.75,1097.75,1097.50,1097.50,33,55,88.00
11/06/2011,20:20,1097.50,1097.50,1097.00,1097.50,35,118,153.00
11/06/2011,20:21,1097.50,1097.50,1097.25,1097.25,35,2,37.00
11/06/2011,20:22,1097.25,1097.50,1097.25,1097.25,3,68,71.00
11/06/2011,20:23,1097.25,1097.25,1097.25,1097.25,0,8,8.00
11/06/2011,20:24,1097.50,1098.25,1097.50,1097.50,54,133,187.00
11/06/2011,20:25,1097.25,1097.75,1097.25,1097.75,21,2,23.00
11/06/2011,20:26,1097.50,1098.00,1097.50,1098.00,7,1,8.00
11/06/2011,20:27,1097.75,1098.00,1097.75,1098.00,6,1,7.00
11/06/2011,20:28,1098.25,1098.75,1098.25,1098.50,83,35,118.00
11/06/2011,20:29,1098.50,1099.00,1098.50,1099.00,47,5,52.00
11/06/2011,20:30,1099.00,1099.00,1098.25,1098.25,8,19,27.00
11/06/2011,20:31,1098.50,1098.75,1097.50,1097.75,91,247,338.00
11/06/2011,20:32,1097.75,1099.25,1097.75,1099.00,400,82,482.00
11/06/2011,20:33,1099.00,1099.25,1099.00,1099.25,95,9,104.00
11/06/2011,20:34,1099.25,1099.25,1098.75,1098.75,14,60,74.00
11/06/2011,20:35,1098.75,1098.75,1098.75,1098.75,0,12,12.00
11/06/2011,20:36,1098.75,1099.00,1098.50,1098.75,18,8,26.00
11/06/2011,20:37,1098.75,1099.25,1098.75,1099.25,38,54,92.00
11/06/2011,20:38,1099.25,1099.25,1099.00,1099.00,12,22,34.00
11/06/2011,20:39,1099.00,1099.25,1099.00,1099.00,2,7,9.00
11/06/2011,20:40,1099.00,1099.00,1098.50,1098.50,0,56,56.00
11/06/2011,20:41,1098.50,1098.50,1098.25,1098.25,0,5,5.00
11/06/2011,20:42,1098.25,1098.25,1097.75,1098.00,29,36,65.00
11/06/2011,20:43,1098.00,1098.00,1097.50,1097.75,31,55,86.00
11/06/2011,20:44,1097.75,1098.00,1097.75,1098.00,37,0,37.00
11/06/2011,20:45,1098.25,1098.75,1098.00,1098.50,85,4,89.00
11/06/2011,20:46,1098.50,1099.25,1098.50,1099.25,79,3,82.00
11/06/2011,20:47,1099.25,1099.50,1099.25,1099.25,84,49,133.00
11/06/2011,20:48,1099.00,1099.25,1098.50,1098.50,9,44,53.00
11/06/2011,20:49,1098.75,1098.75,1098.75,1098.75,13,0,13.00
11/06/2011,20:50,1099.00,1099.50,1098.75,1099.50,79,1,80.00
11/06/2011,20:51,1099.25,1099.25,1099.25,1099.25,0,13,13.00
11/06/2011,20:52,1099.25,1099.25,1099.25,1099.25,0,23,23.00
11/06/2011,20:53,1099.25,1099.50,1099.00,1099.00,3,35,38.00
11/06/2011,20:54,1099.00,1099.00,1098.75,1099.00,8,10,18.00
11/06/2011,20:55,1099.00,1099.00,1098.50,1098.50,31,39,70.00
11/06/2011,20:56,1098.75,1098.75,1098.50,1098.50,5,2,7.00
11/06/2011,20:57,1098.50,1098.50,1098.00,1098.00,0,38,38.00
11/06/2011,20:58,1098.25,1099.00,1098.25,1098.75,19,10,29.00
11/06/2011,20:59,1099.00,1099.00,1098.50,1098.50,8,14,22.00
11/06/2011,21:00,1098.75,1098.75,1098.25,1098.25,1,29,30.00
11/06/2011,21:01,1098.50,1098.50,1098.50,1098.50,3,0,3.00
11/06/2011,21:02,1098.50,1098.75,1098.50,1098.75,30,0,30.00
11/06/2011,21:03,1098.75,1099.00,1098.75,1099.00,8,0,8.00
11/06/2011,21:04,1098.75,1098.75,1098.00,1098.25,3,47,50.00
11/06/2011,21:05,1098.25,1098.25,1098.00,1098.25,33,24,57.00
11/06/2011,21:06,1098.00,1098.25,1098.00,1098.25,4,4,8.00
11/06/2011,21:07,1098.25,1099.00,1098.00,1098.75,17,9,26.00
11/06/2011,21:08,1098.75,1098.75,1098.50,1098.75,7,21,28.00
11/06/2011,21:09,1098.75,1098.75,1098.75,1098.75,16,0,16.00
11/06/2011,21:10,1098.75,1099.00,1098.75,1099.00,28,0,28.00
11/06/2011,21:11,1098.75,1099.00,1098.50,1098.50,8,13,21.00
11/06/2011,21:12,1098.50,1098.75,1098.50,1098.75,3,10,13.00
11/06/2011,21:13,1098.50,1098.50,1098.25,1098.25,0,30,30.00
11/06/2011,21:14,1098.25,1098.25,1098.25,1098.25,0,1,1.00
11/06/2011,21:15,1098.25,1098.25,1098.25,1098.25,0,1,1.00
11/06/2011,21:16,1098.25,1098.50,1098.25,1098.50,8,7,15.00
11/06/2011,21:17,1098.50,1098.50,1098.50,1098.50,2,0,2.00
11/06/2011,21:18,1098.50,1098.75,1098.50,1098.75,9,0,9.00
11/06/2011,21:19,1098.75,1098.75,1098.75,1098.75,13,0,13.00
11/06/2011,21:20,1098.75,1098.75,1098.75,1098.75,1,0,1.00
11/06/2011,21:21,1098.75,1098.75,1098.75,1098.75,3,0,3.00
11/06/2011,21:23,1098.50,1098.50,1098.50,1098.50,0,1,1.00
11/06/2011,21:24,1098.75,1098.75,1098.75,1098.75,14,0,14.00
11/06/2011,21:26,1098.75,1098.75,1098.75,1098.75,1,0,1.00
11/06/2011,21:27,1098.50,1098.75,1098.50,1098.75,1,1,2.00
11/06/2011,21:28,1098.50,1098.50,1098.50,1098.50,0,1,1.00
11/06/2011,21:29,1098.75,1098.75,1098.75,1098.75,4,0,4.00
11/06/2011,21:31,1099.00,1099.00,1098.75,1098.75,21,1,22.00
11/06/2011,21:32,1098.75,1098.75,1098.75,1098.75,0,21,21.00
11/06/2011,21:33,1098.75,1098.75,1098.75,1098.75,0,7,7.00
11/06/2011,21:34,1098.75,1099.25,1098.75,1099.25,158,4,162.00
11/06/2011,21:35,1099.25,1099.25,1099.00,1099.25,12,9,21.00
11/06/2011,21:36,1099.00,1099.25,1099.00,1099.25,3,3,6.00
11/06/2011,21:37,1099.00,1099.25,1099.00,1099.25,2,14,16.00
11/06/2011,21:38,1099.25,1099.25,1098.50,1098.50,3,19,22.00
11/06/2011,21:39,1098.50,1098.50,1098.50,1098.50,0,12,12.00
11/06/2011,21:40,1098.25,1098.50,1098.25,1098.25,2,55,57.00
11/06/2011,21:41,1098.00,1098.00,1096.75,1097.75,91,354,445.00
11/06/2011,21:42,1097.75,1098.00,1097.50,1098.00,37,24,61.00
11/06/2011,21:43,1098.00,1098.00,1098.00,1098.00,7,0,7.00
11/06/2011,21:44,1097.75,1098.00,1097.75,1098.00,29,2,31.00
11/06/2011,21:45,1098.00,1098.00,1098.00,1098.00,1,0,1.00
11/06/2011,21:46,1098.00,1098.25,1098.00,1098.25,11,1,12.00
11/06/2011,21:47,1098.25,1098.25,1097.75,1098.00,16,15,31.00
11/06/2011,21:48,1097.75,1098.00,1097.75,1097.75,7,20,27.00
11/06/2011,21:49,1097.50,1097.75,1097.25,1097.75,37,41,78.00
11/06/2011,21:50,1098.00,1098.50,1098.00,1098.50,88,3,91.00
11/06/2011,21:51,1098.50,1098.50,1098.00,1098.00,1,15,16.00
11/06/2011,21:52,1098.00,1098.00,1097.75,1098.00,2,6,8.00
11/06/2011,21:53,1098.25,1099.00,1098.25,1098.75,114,46,160.00
11/06/2011,21:54,1098.75,1098.75,1098.25,1098.25,0,58,58.00
11/06/2011,21:55,1098.25,1098.50,1098.25,1098.50,14,1,15.00
11/06/2011,21:56,1098.50,1098.50,1098.50,1098.50,6,0,6.00
11/06/2011,21:57,1098.50,1098.50,1098.25,1098.25,4,12,16.00
11/06/2011,21:58,1098.50,1098.75,1098.50,1098.75,18,0,18.00
11/06/2011,21:59,1098.75,1099.00,1098.75,1099.00,22,33,55.00
11/06/2011,22:00,1098.75,1099.00,1098.75,1099.00,7,9,16.00
11/06/2011,22:01,1099.00,1099.00,1098.75,1098.75,21,14,35.00
11/06/2011,22:02,1098.50,1098.75,1098.50,1098.75,1,2,3.00
11/06/2011,22:03,1098.75,1098.75,1098.75,1098.75,2,0,2.00
11/06/2011,22:04,1098.50,1098.75,1098.25,1098.75,11,51,62.00
11/06/2011,22:05,1098.75,1099.00,1098.75,1099.00,44,0,44.00
11/06/2011,22:06,1099.00,1099.00,1098.75,1099.00,4,4,8.00
11/06/2011,22:07,1099.00,1099.00,1099.00,1099.00,7,0,7.00
11/06/2011,22:08,1099.00,1099.00,1099.00,1099.00,10,0,10.00
11/06/2011,22:09,1099.00,1099.00,1099.00,1099.00,20,0,20.00
11/06/2011,22:10,1098.75,1099.00,1098.75,1099.00,41,5,46.00
11/06/2011,22:11,1098.75,1099.00,1098.75,1098.75,4,4,8.00
11/06/2011,22:12,1099.00,1099.25,1099.00,1099.25,91,0,91.00
11/06/2011,22:13,1099.25,1099.25,1099.25,1099.25,2,0,2.00
11/06/2011,22:14,1099.25,1099.25,1099.00,1099.25,9,1,10.00
11/06/2011,22:15,1099.00,1099.25,1099.00,1099.00,2,16,18.00
11/06/2011,22:16,1099.25,1099.25,1099.25,1099.25,14,0,14.00
11/06/2011,22:17,1099.00,1099.00,1099.00,1099.00,0,14,14.00
11/06/2011,22:18,1099.00,1099.00,1098.75,1099.00,42,5,47.00
11/06/2011,22:19,1098.75,1098.75,1098.25,1098.25,3,136,139.00
11/06/2011,22:20,1098.25,1098.50,1098.25,1098.50,5,8,13.00
11/06/2011,22:21,1098.50,1098.50,1098.50,1098.50,10,0,10.00
11/06/2011,22:22,1098.50,1098.50,1098.50,1098.50,55,0,55.00
11/06/2011,22:23,1098.75,1099.00,1098.50,1098.75,146,84,230.00
11/06/2011,22:24,1098.75,1099.00,1098.75,1098.75,7,44,51.00
11/06/2011,22:25,1098.75,1098.75,1098.50,1098.75,22,79,101.00
11/06/2011,22:26,1098.75,1098.75,1098.50,1098.50,26,17,43.00
11/06/2011,22:27,1098.50,1099.25,1098.50,1099.00,72,45,117.00
11/06/2011,22:28,1099.00,1099.00,1099.00,1099.00,0,83,83.00
11/06/2011,22:29,1099.00,1099.25,1098.75,1099.25,19,13,32.00
11/06/2011,22:30,1099.25,1099.25,1098.75,1098.75,67,72,139.00
11/06/2011,22:31,1098.75,1098.75,1098.00,1098.25,38,38,76.00
11/06/2011,22:32,1098.25,1098.25,1098.00,1098.25,32,7,39.00
11/06/2011,22:33,1098.00,1098.00,1097.25,1097.75,36,119,155.00
11/06/2011,22:34,1097.75,1098.25,1097.75,1098.00,140,32,172.00
11/06/2011,22:35,1097.75,1097.75,1097.75,1097.75,0,30,30.00
11/06/2011,22:36,1097.75,1097.75,1097.50,1097.50,16,7,23.00
11/06/2011,22:37,1097.75,1098.00,1097.75,1098.00,3,0,3.00
11/06/2011,22:38,1097.75,1097.75,1096.50,1097.25,56,268,324.00
11/06/2011,22:39,1097.25,1098.00,1097.25,1098.00,43,0,43.00
11/06/2011,22:40,1097.75,1098.00,1097.75,1097.75,6,25,31.00
11/06/2011,22:41,1097.75,1097.75,1097.50,1097.50,0,13,13.00
11/06/2011,22:42,1097.50,1097.50,1097.25,1097.25,5,6,11.00
11/06/2011,22:43,1097.25,1097.75,1097.25,1097.75,10,1,11.00
11/06/2011,22:44,1097.75,1097.75,1097.50,1097.50,4,7,11.00
11/06/2011,22:45,1097.50,1098.00,1097.50,1098.00,43,26,69.00
11/06/2011,22:46,1097.75,1097.75,1097.50,1097.75,5,44,49.00
11/06/2011,22:47,1097.75,1097.75,1096.75,1097.00,7,54,61.00
11/06/2011,22:48,1097.00,1097.25,1096.75,1097.25,18,6,24.00
11/06/2011,22:49,1097.50,1097.50,1097.50,1097.50,24,0,24.00
11/06/2011,22:50,1097.50,1097.75,1097.50,1097.75,20,0,20.00
11/06/2011,22:51,1097.75,1097.75,1097.75,1097.75,2,0,2.00
11/06/2011,22:52,1097.75,1098.00,1097.75,1098.00,12,0,12.00
11/06/2011,22:53,1097.75,1097.75,1097.75,1097.75,0,1,1.00
11/06/2011,22:54,1097.75,1097.75,1097.75,1097.75,0,1,1.00
11/06/2011,22:55,1097.75,1097.75,1097.50,1097.75,1,46,47.00
11/06/2011,22:56,1097.75,1097.75,1097.50,1097.75,15,1,16.00
11/06/2011,22:57,1097.75,1098.00,1097.75,1098.00,21,0,21.00
11/06/2011,22:58,1098.00,1098.25,1098.00,1098.25,57,0,57.00
11/06/2011,22:59,1098.25,1099.00,1098.25,1098.75,167,20,187.00
11/06/2011,23:00,1098.75,1099.00,1098.50,1099.00,19,26,45.00
11/06/2011,23:01,1099.00,1099.75,1099.00,1099.25,434,111,545.00
11/06/2011,23:02,1099.25,1099.25,1099.00,1099.00,8,48,56.00
11/06/2011,23:03,1099.00,1099.00,1099.00,1099.00,0,9,9.00
11/06/2011,23:04,1099.00,1099.00,1098.25,1098.25,0,9,9.00
11/06/2011,23:05,1098.50,1098.50,1097.75,1097.75,26,38,64.00
11/06/2011,23:06,1097.75,1097.75,1097.00,1097.75,65,189,254.00
11/06/2011,23:07,1097.75,1097.75,1097.75,1097.75,27,0,27.00
11/06/2011,23:08,1097.75,1098.00,1097.75,1098.00,19,0,19.00
11/06/2011,23:09,1098.00,1098.25,1097.75,1097.75,45,3,48.00
11/06/2011,23:10,1098.00,1098.00,1097.75,1097.75,5,10,15.00
11/06/2011,23:11,1097.50,1097.75,1097.50,1097.50,16,37,53.00
11/06/2011,23:12,1097.75,1097.75,1097.75,1097.75,16,0,16.00
11/06/2011,23:13,1098.00,1098.00,1097.75,1097.75,1,20,21.00
11/06/2011,23:14,1098.00,1098.50,1098.00,1098.50,73,0,73.00
11/06/2011,23:15,1098.50,1098.50,1098.25,1098.25,24,40,64.00
11/06/2011,23:16,1098.25,1098.25,1097.75,1098.00,52,101,153.00
11/06/2011,23:17,1098.00,1098.25,1098.00,1098.25,10,0,10.00
11/06/2011,23:18,1098.25,1098.25,1098.25,1098.25,8,0,8.00
11/06/2011,23:19,1098.00,1098.25,1098.00,1098.25,5,1,6.00
11/06/2011,23:20,1098.00,1098.25,1098.00,1098.25,1,2,3.00
11/06/2011,23:21,1098.25,1098.25,1098.25,1098.25,13,0,13.00
11/06/2011,23:22,1098.50,1098.50,1098.50,1098.50,18,0,18.00
11/06/2011,23:23,1098.75,1098.75,1098.75,1098.75,35,0,35.00
11/06/2011,23:24,1098.75,1098.75,1098.75,1098.75,1,0,1.00
11/06/2011,23:25,1098.50,1098.50,1098.00,1098.00,0,12,12.00
11/06/2011,23:26,1098.25,1098.50,1098.25,1098.25,23,9,32.00
11/06/2011,23:27,1098.00,1098.25,1098.00,1098.25,1,3,4.00
11/06/2011,23:28,1098.25,1098.50,1098.25,1098.50,22,0,22.00
11/06/2011,23:29,1098.25,1098.25,1098.25,1098.25,0,15,15.00
11/06/2011,23:30,1098.25,1098.25,1098.25,1098.25,0,2,2.00
11/06/2011,23:31,1098.50,1098.50,1098.25,1098.25,2,17,19.00
11/06/2011,23:32,1098.50,1099.25,1098.50,1099.00,85,1,86.00
11/06/2011,23:33,1098.75,1099.00,1098.75,1099.00,1,7,8.00
11/06/2011,23:34,1098.75,1099.25,1098.75,1099.25,75,2,77.00
11/06/2011,23:35,1099.25,1099.25,1098.75,1098.75,1,33,34.00
11/06/2011,23:36,1099.00,1099.00,1098.25,1098.25,1,37,38.00
11/06/2011,23:37,1098.50,1098.50,1098.25,1098.25,3,2,5.00
11/06/2011,23:38,1098.25,1098.50,1098.25,1098.50,22,1,23.00
11/06/2011,23:39,1098.50,1098.50,1098.50,1098.50,11,0,11.00
11/06/2011,23:40,1098.25,1098.50,1098.00,1098.25,7,29,36.00
11/06/2011,23:41,1098.25,1098.25,1098.00,1098.00,3,5,8.00
11/06/2011,23:42,1098.25,1098.25,1098.25,1098.25,2,0,2.00
11/06/2011,23:43,1098.00,1098.00,1098.00,1098.00,0,21,21.00
11/06/2011,23:44,1098.00,1098.00,1098.00,1098.00,0,66,66.00
11/06/2011,23:45,1098.25,1098.25,1098.25,1098.25,18,0,18.00
11/06/2011,23:46,1098.00,1098.25,1098.00,1098.25,4,3,7.00
11/06/2011,23:47,1098.25,1098.25,1097.75,1098.00,4,15,19.00
11/06/2011,23:48,1097.75,1098.00,1097.75,1098.00,1,3,4.00
11/06/2011,23:49,1098.00,1098.00,1097.75,1097.75,22,9,31.00
11/06/2011,23:50,1097.75,1097.75,1097.75,1097.75,0,19,19.00
11/06/2011,23:51,1097.50,1097.50,1096.75,1097.25,64,233,297.00
11/06/2011,23:52,1097.00,1097.25,1096.50,1097.25,41,62,103.00
11/06/2011,23:53,1097.25,1097.25,1097.25,1097.25,3,0,3.00
11/06/2011,23:54,1097.25,1097.50,1097.00,1097.25,14,3,17.00
11/06/2011,23:55,1097.50,1097.50,1097.25,1097.50,37,12,49.00
11/06/2011,23:56,1097.25,1097.50,1097.25,1097.25,6,11,17.00
11/06/2011,23:57,1097.25,1097.50,1097.00,1097.00,8,31,39.00
11/06/2011,23:58,1097.00,1097.50,1097.00,1097.50,7,2,9.00
11/06/2011,23:59,1097.25,1097.50,1097.25,1097.50,6,5,11.00
11/07/2011,00:00,1097.25,1097.25,1097.00,1097.25,40,7,47.00
11/07/2011,00:01,1097.25,1097.75,1097.25,1097.25,139,54,193.00
11/07/2011,00:02,1097.50,1097.50,1097.25,1097.25,1,27,28.00
11/07/2011,00:03,1097.25,1097.75,1097.25,1097.25,20,19,39.00
11/07/2011,00:04,1097.25,1097.25,1096.00,1096.00,52,274,326.00
11/07/2011,00:05,1096.00,1096.50,1096.00,1096.50,132,52,184.00
11/07/2011,00:06,1096.25,1096.25,1095.50,1095.75,127,447,574.00
11/07/2011,00:07,1095.75,1095.75,1094.50,1094.75,164,707,871.00
11/07/2011,00:08,1094.75,1094.75,1094.25,1094.50,66,436,502.00
11/07/2011,00:09,1094.50,1094.75,1094.25,1094.75,183,47,230.00
11/07/2011,00:10,1094.75,1094.75,1094.50,1094.75,36,25,61.00
11/07/2011,00:11,1094.75,1095.00,1094.50,1095.00,51,6,57.00
11/07/2011,00:12,1094.75,1094.75,1094.50,1094.75,14,187,201.00
11/07/2011,00:13,1094.50,1094.75,1094.25,1094.25,49,66,115.00
11/07/2011,00:14,1094.25,1094.50,1094.25,1094.25,114,273,387.00
11/07/2011,00:15,1094.50,1094.50,1094.25,1094.25,42,117,159.00
11/07/2011,00:16,1094.25,1094.75,1094.25,1094.75,78,107,185.00
11/07/2011,00:17,1095.00,1095.75,1094.75,1095.50,171,19,190.00
11/07/2011,00:18,1095.75,1095.75,1095.25,1095.50,86,53,139.00
11/07/2011,00:19,1095.50,1095.50,1095.00,1095.25,30,41,71.00
11/07/2011,00:20,1095.50,1095.50,1095.00,1095.25,13,17,30.00
11/07/2011,00:21,1095.25,1095.25,1094.75,1095.00,180,112,292.00
11/07/2011,00:22,1094.75,1094.75,1094.25,1094.50,15,290,305.00
11/07/2011,00:23,1094.25,1094.50,1094.25,1094.25,9,371,380.00
11/07/2011,00:24,1094.25,1094.25,1094.25,1094.25,0,352,352.00
11/07/2011,00:25,1094.25,1094.25,1093.25,1093.50,70,593,663.00
11/07/2011,00:26,1093.50,1094.00,1093.25,1093.75,230,80,310.00
11/07/2011,00:27,1093.50,1094.00,1093.25,1093.75,182,142,324.00
11/07/2011,00:28,1093.50,1093.50,1093.00,1093.00,222,299,521.00
11/07/2011,00:29,1093.25,1093.25,1092.50,1093.00,32,409,441.00
11/07/2011,00:30,1092.75,1093.00,1092.50,1092.75,75,103,178.00
11/07/2011,00:31,1092.50,1092.75,1092.25,1092.50,12,770,782.00
11/07/2011,00:32,1092.50,1092.50,1092.25,1092.25,33,447,480.00
11/07/2011,00:33,1092.25,1092.75,1092.25,1092.50,98,145,243.00
11/07/2011,00:34,1092.25,1092.50,1092.25,1092.50,54,44,98.00
11/07/2011,00:35,1092.25,1092.50,1092.00,1092.25,41,326,367.00
11/07/2011,00:36,1092.50,1092.75,1092.50,1092.75,279,23,302.00
11/07/2011,00:37,1092.75,1093.25,1092.50,1093.00,86,31,117.00
11/07/2011,00:38,1092.75,1092.75,1092.50,1092.50,0,218,218.00
11/07/2011,00:39,1092.50,1092.75,1092.25,1092.50,63,197,260.00
11/07/2011,00:40,1092.50,1092.75,1092.00,1092.00,283,228,511.00
11/07/2011,00:41,1092.00,1092.25,1092.00,1092.00,155,11,166.00
11/07/2011,00:42,1092.00,1092.25,1091.00,1091.00,121,964,1085.00
11/07/2011,00:43,1091.25,1091.25,1091.00,1091.00,424,97,521.00
11/07/2011,00:44,1091.25,1091.25,1091.00,1091.25,65,6,71.00
11/07/2011,00:45,1091.25,1091.50,1091.00,1091.25,180,379,559.00
11/07/2011,00:46,1091.25,1091.50,1090.75,1090.75,122,151,273.00
11/07/2011,00:47,1091.00,1091.25,1090.75,1090.75,129,30,159.00
11/07/2011,00:48,1091.00,1091.00,1090.75,1090.75,36,27,63.00
11/07/2011,00:49,1090.75,1091.25,1090.75,1091.00,136,32,168.00
11/07/2011,00:50,1091.00,1091.00,1090.75,1090.75,7,24,31.00
11/07/2011,00:51,1090.75,1091.00,1090.50,1090.75,57,127,184.00
11/07/2011,00:52,1090.75,1090.75,1089.50,1089.75,202,828,1030.00
11/07/2011,00:53,1089.75,1089.75,1089.00,1089.25,250,810,1060.00
11/07/2011,00:54,1089.25,1089.25,1089.00,1089.25,116,34,150.00
11/07/2011,00:55,1089.00,1089.25,1088.50,1088.50,31,392,423.00
11/07/2011,00:56,1088.50,1088.75,1088.25,1088.50,167,266,433.00
11/07/2011,00:57,1088.50,1088.50,1087.75,1087.75,637,860,1497.00
11/07/2011,00:58,1087.75,1087.75,1086.75,1087.75,685,1360,2045.00
11/07/2011,00:59,1087.75,1088.25,1087.50,1088.25,418,56,474.00
11/07/2011,01:00,1088.25,1088.50,1088.00,1088.50,250,20,270.00
11/07/2011,01:01,1088.50,1089.00,1088.00,1088.25,571,326,897.00
11/07/2011,01:02,1088.50,1088.75,1088.00,1088.00,451,701,1152.00
11/07/2011,01:03,1088.25,1089.25,1087.75,1089.00,829,358,1187.00
11/07/2011,01:04,1089.00,1090.00,1089.00,1089.25,892,538,1430.00
11/07/2011,01:05,1089.50,1090.00,1088.50,1088.50,250,624,874.00
11/07/2011,01:06,1088.50,1089.50,1088.00,1089.50,520,307,827.00
11/07/2011,01:07,1089.75,1090.50,1089.75,1090.00,635,284,919.00
11/07/2011,01:08,1090.00,1091.50,1090.00,1090.75,879,470,1349.00
11/07/2011,01:09,1090.75,1091.00,1089.50,1089.75,382,641,1023.00
11/07/2011,01:10,1089.50,1091.00,1089.50,1090.50,947,319,1266.00
11/07/2011,01:11,1090.50,1090.75,1089.75,1089.75,369,675,1044.00
11/07/2011,01:12,1089.50,1089.50,1088.50,1089.00,239,872,1111.00
11/07/2011,01:13,1088.75,1088.75,1087.25,1087.50,881,1093,1974.00
11/07/2011,01:14,1087.50,1087.75,1086.75,1087.50,398,1269,1667.00
11/07/2011,01:15,1087.25,1087.50,1086.00,1086.75,350,1275,1625.00
11/07/2011,01:16,1086.75,1087.00,1086.50,1087.00,451,365,816.00
11/07/2011,01:17,1087.00,1088.00,1086.50,1086.75,876,507,1383.00
11/07/2011,01:18,1086.50,1086.75,1085.50,1086.00,554,1169,1723.00
11/07/2011,01:19,1086.00,1086.75,1085.75,1086.25,588,382,970.00
11/07/2011,01:20,1086.50,1087.00,1085.25,1085.25,454,1299,1753.00
11/07/2011,01:21,1085.25,1085.75,1085.00,1085.00,536,1349,1885.00
11/07/2011,01:22,1085.00,1085.00,1083.50,1084.00,1125,2224,3349.00
11/07/2011,01:23,1084.25,1084.50,1083.75,1084.00,740,442,1182.00
11/07/2011,01:24,1084.00,1084.00,1082.75,1083.75,974,1846,2820.00
11/07/2011,01:25,1083.50,1084.50,1083.25,1084.00,834,886,1720.00
11/07/2011,01:26,1084.25,1085.25,1084.00,1085.25,1724,777,2501.00
11/07/2011,01:27,1085.00,1086.00,1084.75,1085.75,1096,614,1710.00
11/07/2011,01:28,1085.75,1085.75,1084.50,1085.25,504,646,1150.00
11/07/2011,01:29,1085.25,1085.75,1084.75,1085.00,541,361,902.00
11/07/2011,01:30,1085.00,1085.25,1084.00,1084.25,386,603,989.00
11/07/2011,01:31,1084.25,1084.75,1084.00,1084.75,867,120,987.00
11/07/2011,01:32,1084.75,1085.00,1084.00,1084.25,509,511,1020.00
11/07/2011,01:33,1084.00,1084.75,1084.00,1084.50,472,335,807.00
11/07/2011,01:34,1084.50,1085.25,1084.50,1085.00,506,276,782.00
11/07/2011,01:35,1085.00,1085.00,1083.75,1083.75,148,403,551.00
11/07/2011,01:36,1083.75,1084.75,1083.75,1084.50,427,455,882.00
11/07/2011,01:37,1084.50,1085.75,1084.50,1085.75,458,153,611.00
11/07/2011,01:38,1085.75,1085.75,1084.75,1085.50,541,476,1017.00
11/07/2011,01:39,1085.50,1086.00,1085.25,1085.50,292,278,570.00
11/07/2011,01:40,1085.75,1086.00,1085.50,1085.50,379,134,513.00
11/07/2011,01:41,1085.50,1085.75,1084.75,1085.25,401,205,606.00
11/07/2011,01:42,1085.00,1085.25,1084.75,1084.75,49,458,507.00
11/07/2011,01:43,1084.75,1085.75,1084.75,1085.75,468,75,543.00
11/07/2011,01:44,1085.75,1086.00,1085.50,1085.75,333,95,428.00
11/07/2011,01:45,1085.75,1086.25,1085.75,1086.25,264,289,553.00
11/07/2011,01:46,1086.25,1086.25,1085.00,1085.25,33,363,396.00
11/07/2011,01:47,1085.25,1085.75,1084.25,1084.25,1309,707,2016.00
11/07/2011,01:48,1084.25,1084.75,1083.75,1083.75,619,470,1089.00
11/07/2011,01:49,1083.75,1084.25,1083.50,1084.25,464,259,723.00
11/07/2011,01:50,1084.50,1084.75,1084.25,1084.75,168,130,298.00
11/07/2011,01:51,1085.00,1085.50,1084.00,1084.00,349,365,714.00
11/07/2011,01:52,1084.00,1084.25,1083.50,1083.75,369,359,728.00
11/07/2011,01:53,1084.00,1084.50,1083.50,1083.75,207,152,359.00
11/07/2011,01:54,1083.50,1083.75,1082.50,1083.25,1032,965,1997.00
11/07/2011,01:55,1083.25,1083.25,1082.75,1083.00,330,363,693.00
11/07/2011,01:56,1083.25,1083.25,1081.50,1082.00,523,1615,2138.00
11/07/2011,01:57,1082.00,1082.00,1081.25,1081.50,471,1126,1597.00
11/07/2011,01:58,1081.75,1082.50,1081.75,1082.00,761,233,994.00
11/07/2011,01:59,1082.00,1083.25,1082.00,1082.75,850,531,1381.00
11/07/2011,02:00,1082.50,1083.25,1082.50,1082.75,312,283,595.00
11/07/2011,02:01,1082.75,1083.00,1082.25,1083.00,533,249,782.00
11/07/2011,02:02,1083.25,1083.25,1082.50,1083.00,690,591,1281.00
11/07/2011,02:03,1083.00,1083.75,1083.00,1083.75,283,44,327.00
11/07/2011,02:04,1083.75,1084.25,1083.75,1084.25,670,592,1262.00
11/07/2011,02:05,1084.00,1084.25,1083.50,1083.50,214,533,747.00
11/07/2011,02:06,1083.50,1084.25,1083.50,1084.00,180,8,188.00
11/07/2011,02:07,1084.25,1084.25,1083.50,1083.75,119,234,353.00
11/07/2011,02:08,1084.00,1084.00,1083.00,1083.00,158,222,380.00
11/07/2011,02:09,1083.25,1083.50,1082.50,1083.00,408,271,679.00
11/07/2011,02:10,1083.25,1083.25,1082.75,1082.75,62,177,239.00
11/07/2011,02:11,1082.75,1083.00,1082.50,1083.00,174,252,426.00
11/07/2011,02:12,1082.75,1084.00,1082.75,1084.00,411,283,694.00
11/07/2011,02:13,1083.75,1083.75,1083.25,1083.75,118,104,222.00
11/07/2011,02:14,1084.00,1084.00,1083.50,1083.75,132,164,296.00
11/07/2011,02:15,1083.75,1084.75,1083.75,1084.50,574,86,660.00
11/07/2011,02:16,1084.50,1085.00,1084.00,1084.00,486,559,1045.00
11/07/2011,02:17,1083.75,1084.00,1083.50,1083.50,86,588,674.00
11/07/2011,02:18,1083.50,1083.75,1083.00,1083.75,192,182,374.00
11/07/2011,02:19,1083.50,1084.25,1083.50,1084.25,106,5,111.00
11/07/2011,02:20,1084.00,1085.00,1084.00,1084.75,235,189,424.00
11/07/2011,02:21,1084.75,1084.75,1084.50,1084.50,164,87,251.00
11/07/2011,02:22,1084.50,1084.75,1084.00,1084.00,46,401,447.00
11/07/2011,02:23,1084.00,1084.50,1083.75,1084.25,151,134,285.00
11/07/2011,02:24,1084.25,1084.75,1084.25,1084.50,516,21,537.00
11/07/2011,02:25,1084.75,1085.50,1084.75,1085.50,492,102,594.00
11/07/2011,02:26,1085.50,1085.75,1085.50,1085.75,205,248,453.00
11/07/2011,02:27,1085.50,1086.25,1085.50,1085.50,389,372,761.00
11/07/2011,02:28,1085.50,1086.00,1085.25,1086.00,322,56,378.00
11/07/2011,02:29,1086.00,1086.50,1085.75,1086.25,247,103,350.00
11/07/2011,02:30,1086.25,1086.25,1085.50,1086.00,380,180,560.00
11/07/2011,02:31,1086.00,1086.25,1085.25,1085.25,29,352,381.00
11/07/2011,02:32,1085.50,1085.75,1085.00,1085.75,208,110,318.00
11/07/2011,02:33,1085.75,1086.75,1085.75,1086.75,666,214,880.00
11/07/2011,02:34,1086.75,1087.00,1086.00,1086.25,106,636,742.00
11/07/2011,02:35,1086.25,1086.50,1086.00,1086.50,337,55,392.00
11/07/2011,02:36,1086.50,1087.00,1086.50,1086.75,411,356,767.00
11/07/2011,02:37,1086.50,1087.25,1086.50,1086.50,186,336,522.00
11/07/2011,02:38,1086.50,1086.75,1086.50,1086.50,243,112,355.00
11/07/2011,02:39,1086.50,1087.00,1086.25,1086.50,52,288,340.00
11/07/2011,02:40,1086.25,1086.50,1086.00,1086.25,223,310,533.00
11/07/2011,02:41,1086.25,1086.75,1086.00,1086.50,91,102,193.00
11/07/2011,02:42,1086.50,1086.75,1086.00,1086.00,213,392,605.00
11/07/2011,02:43,1086.00,1086.00,1084.75,1084.75,140,812,952.00
11/07/2011,02:44,1084.75,1085.50,1084.75,1085.25,241,155,396.00
11/07/2011,02:45,1085.50,1085.50,1084.75,1085.00,154,328,482.00
11/07/2011,02:46,1085.00,1085.00,1084.50,1084.75,125,151,276.00
11/07/2011,02:47,1084.75,1085.50,1084.75,1085.25,223,53,276.00
11/07/2011,02:48,1085.50,1085.50,1084.50,1085.00,119,357,476.00
11/07/2011,02:49,1085.00,1085.25,1084.25,1084.25,148,139,287.00
11/07/2011,02:50,1084.25,1084.75,1084.00,1084.75,272,69,341.00
11/07/2011,02:51,1084.75,1085.50,1084.75,1085.00,292,184,476.00
11/07/2011,02:52,1084.75,1085.00,1084.50,1084.75,183,227,410.00
11/07/2011,02:53,1084.50,1084.50,1084.00,1084.25,140,143,283.00
11/07/2011,02:54,1084.25,1085.00,1084.25,1084.25,147,258,405.00
11/07/2011,02:55,1084.25,1084.50,1084.00,1084.50,148,101,249.00
11/07/2011,02:56,1084.50,1084.75,1084.00,1084.00,318,155,473.00
11/07/2011,02:57,1084.25,1084.50,1084.00,1084.50,209,36,245.00
11/07/2011,02:58,1084.25,1084.25,1084.00,1084.25,9,166,175.00
11/07/2011,02:59,1084.00,1084.50,1084.00,1084.50,123,6,129.00
11/07/2011,03:00,1084.75,1084.75,1084.00,1084.00,57,93,150.00
11/07/2011,03:01,1084.00,1084.25,1082.75,1082.75,25,1253,1278.00
11/07/2011,03:02,1083.00,1083.75,1082.25,1083.50,1240,489,1729.00
11/07/2011,03:03,1083.50,1083.50,1082.25,1082.50,172,287,459.00
11/07/2011,03:04,1082.50,1082.75,1082.50,1082.50,203,115,318.00
11/07/2011,03:05,1082.50,1082.50,1082.00,1082.25,2,408,410.00
11/07/2011,03:06,1082.00,1082.75,1081.75,1082.50,174,168,342.00
11/07/2011,03:07,1082.50,1082.75,1082.00,1082.25,92,287,379.00
11/07/2011,03:08,1082.25,1082.50,1081.75,1082.00,79,229,308.00
11/07/2011,03:09,1082.00,1083.00,1081.75,1082.75,363,90,453.00
11/07/2011,03:10,1082.75,1083.00,1082.00,1082.50,225,369,594.00
11/07/2011,03:11,1082.50,1082.75,1082.50,1082.75,248,294,542.00
11/07/2011,03:12,1082.75,1082.75,1082.25,1082.25,3,170,173.00
11/07/2011,03:13,1082.50,1082.75,1081.75,1081.75,270,588,858.00
11/07/2011,03:14,1082.00,1082.50,1081.75,1082.50,457,121,578.00
11/07/2011,03:15,1082.75,1083.50,1082.50,1083.00,452,288,740.00
11/07/2011,03:16,1083.00,1083.50,1082.75,1083.00,375,350,725.00
11/07/2011,03:17,1082.75,1083.00,1082.50,1082.50,85,244,329.00
11/07/2011,03:18,1082.75,1083.50,1082.75,1083.50,413,23,436.00
11/07/2011,03:19,1083.75,1084.25,1083.50,1083.50,480,411,891.00
11/07/2011,03:20,1083.75,1083.75,1083.50,1083.75,207,142,349.00
11/07/2011,03:21,1083.75,1084.25,1083.50,1084.00,331,275,606.00
11/07/2011,03:22,1084.00,1084.25,1084.00,1084.25,653,15,668.00
11/07/2011,03:23,1084.25,1084.50,1083.75,1083.75,388,318,706.00
11/07/2011,03:24,1083.75,1085.00,1083.75,1084.75,690,141,831.00
11/07/2011,03:25,1084.50,1085.25,1084.50,1084.50,193,345,538.00
11/07/2011,03:26,1084.50,1084.75,1084.00,1084.00,38,122,160.00
11/07/2011,03:27,1084.00,1084.75,1084.00,1084.50,257,127,384.00
11/07/2011,03:28,1084.50,1084.75,1084.50,1084.50,215,117,332.00
11/07/2011,03:29,1084.50,1084.75,1083.75,1084.00,94,288,382.00
11/07/2011,03:30,1084.00,1085.00,1084.00,1085.00,473,47,520.00
11/07/2011,03:31,1085.25,1085.25,1084.75,1084.75,42,260,302.00
11/07/2011,03:32,1084.75,1085.00,1084.25,1085.00,99,211,310.00
11/07/2011,03:33,1085.00,1085.25,1085.00,1085.00,87,202,289.00
11/07/2011,03:34,1085.25,1085.25,1084.75,1085.25,38,158,196.00
11/07/2011,03:35,1085.25,1085.50,1084.75,1085.25,309,243,552.00
11/07/2011,03:36,1085.25,1086.00,1085.25,1085.50,294,283,577.00
11/07/2011,03:37,1085.50,1085.50,1085.25,1085.25,115,169,284.00
11/07/2011,03:38,1085.50,1085.75,1085.25,1085.25,80,115,195.00
11/07/2011,03:39,1085.25,1086.00,1085.25,1085.50,110,58,168.00
11/07/2011,03:40,1085.50,1085.75,1084.75,1084.75,227,233,460.00
11/07/2011,03:41,1084.75,1085.00,1084.25,1084.50,397,228,625.00
11/07/2011,03:42,1084.25,1085.75,1084.25,1085.50,504,88,592.00
11/07/2011,03:43,1085.25,1085.25,1084.75,1085.00,168,325,493.00
11/07/2011,03:44,1085.25,1086.50,1085.25,1086.25,1501,339,1840.00
11/07/2011,03:45,1086.00,1086.25,1085.50,1085.50,188,334,522.00
11/07/2011,03:46,1085.50,1086.25,1085.25,1086.25,325,141,466.00
11/07/2011,03:47,1086.00,1086.25,1085.25,1085.75,147,218,365.00
11/07/2011,03:48,1086.00,1086.25,1085.75,1086.00,102,134,236.00
11/07/2011,03:49,1086.25,1086.25,1085.75,1086.00,191,47,238.00
11/07/2011,03:50,1086.00,1086.00,1085.50,1085.50,0,254,254.00
11/07/2011,03:51,1085.75,1086.00,1085.75,1086.00,255,0,255.00
11/07/2011,03:52,1086.00,1086.25,1085.75,1086.00,256,97,353.00
11/07/2011,03:53,1086.00,1087.00,1086.00,1086.75,393,67,460.00
11/07/2011,03:54,1087.00,1088.25,1086.75,1087.50,1399,483,1882.00
11/07/2011,03:55,1087.50,1087.75,1087.00,1087.00,370,651,1021.00
11/07/2011,03:56,1087.00,1087.75,1086.75,1087.75,453,179,632.00
11/07/2011,03:57,1087.50,1088.25,1087.50,1088.25,248,215,463.00
11/07/2011,03:58,1088.00,1088.75,1088.00,1088.50,924,319,1243.00
11/07/2011,03:59,1088.50,1088.75,1088.00,1088.75,298,49,347.00
11/07/2011,04:00,1088.50,1088.75,1087.75,1088.75,503,275,778.00
11/07/2011,04:01,1088.75,1088.75,1087.50,1088.00,352,472,824.00
11/07/2011,04:02,1087.75,1088.50,1087.75,1088.25,666,131,797.00
11/07/2011,04:03,1088.50,1089.00,1088.25,1088.75,463,226,689.00
11/07/2011,04:04,1088.75,1090.00,1088.75,1089.75,1415,794,2209.00
11/07/2011,04:05,1089.75,1090.50,1089.25,1090.50,1477,477,1954.00
11/07/2011,04:06,1090.25,1091.00,1090.00,1090.75,740,636,1376.00
11/07/2011,04:07,1090.75,1090.75,1090.00,1090.50,458,522,980.00
11/07/2011,04:08,1090.50,1092.00,1090.50,1092.00,1228,227,1455.00
11/07/2011,04:09,1091.75,1092.50,1091.50,1092.25,604,398,1002.00
11/07/2011,04:10,1092.50,1094.50,1092.50,1094.00,2802,1506,4308.00
11/07/2011,04:11,1094.25,1094.50,1093.25,1093.50,589,1220,1809.00
11/07/2011,04:12,1093.75,1094.00,1093.25,1093.75,597,570,1167.00
11/07/2011,04:13,1093.75,1094.25,1093.00,1093.00,832,793,1625.00
11/07/2011,04:14,1093.00,1093.75,1092.50,1093.25,852,1168,2020.00
11/07/2011,04:15,1093.25,1093.50,1092.50,1092.75,71,338,409.00
11/07/2011,04:16,1092.75,1094.25,1092.75,1094.25,920,441,1361.00
11/07/2011,04:17,1094.00,1094.25,1093.75,1093.75,99,310,409.00
11/07/2011,04:18,1093.75,1093.75,1093.00,1093.50,427,225,652.00
11/07/2011,04:19,1093.75,1095.75,1093.75,1095.50,1297,168,1465.00
11/07/2011,04:20,1095.50,1097.75,1095.25,1096.75,3077,1398,4475.00
11/07/2011,04:21,1096.50,1096.75,1095.75,1096.00,179,749,928.00
11/07/2011,04:22,1096.00,1096.00,1095.25,1095.50,385,828,1213.00
11/07/2011,04:23,1095.50,1096.00,1095.50,1095.50,374,383,757.00
11/07/2011,04:24,1095.50,1095.75,1095.00,1095.25,252,349,601.00
11/07/2011,04:25,1095.00,1095.25,1094.50,1095.00,654,470,1124.00
11/07/2011,04:26,1095.00,1095.25,1094.50,1094.75,155,462,617.00
11/07/2011,04:27,1094.75,1094.75,1093.75,1093.75,52,670,722.00
11/07/2011,04:28,1093.75,1095.00,1093.50,1094.75,789,331,1120.00
11/07/2011,04:29,1094.50,1094.75,1094.00,1094.00,220,464,684.00
11/07/2011,04:30,1094.00,1094.00,1092.75,1092.75,19,789,808.00
11/07/2011,04:31,1093.00,1093.50,1092.50,1093.00,606,355,961.00
11/07/2011,04:32,1093.00,1093.75,1093.00,1093.75,117,115,232.00
11/07/2011,04:33,1093.75,1094.25,1093.50,1094.00,455,220,675.00
11/07/2011,04:34,1094.00,1094.25,1094.00,1094.00,93,198,291.00
11/07/2011,04:35,1094.25,1094.75,1094.00,1094.25,279,365,644.00
11/07/2011,04:36,1094.25,1095.00,1094.25,1095.00,189,3,192.00
11/07/2011,04:37,1095.00,1095.00,1093.75,1093.75,179,343,522.00
11/07/2011,04:38,1094.00,1094.75,1093.50,1094.50,508,319,827.00
11/07/2011,04:39,1094.75,1094.75,1094.50,1094.50,257,186,443.00
11/07/2011,04:40,1094.50,1094.50,1093.75,1093.75,251,497,748.00
11/07/2011,04:41,1093.75,1094.50,1093.75,1094.25,153,151,304.00
11/07/2011,04:42,1094.50,1094.75,1094.25,1094.75,398,445,843.00
11/07/2011,04:43,1094.75,1094.75,1093.75,1094.50,153,479,632.00
11/07/2011,04:44,1094.50,1095.25,1094.50,1095.25,357,139,496.00
11/07/2011,04:45,1095.25,1095.50,1095.00,1095.50,448,23,471.00
11/07/2011,04:46,1095.50,1095.75,1094.75,1095.25,688,445,1133.00
11/07/2011,04:47,1095.00,1095.50,1095.00,1095.50,125,73,198.00
11/07/2011,04:48,1095.50,1095.75,1094.00,1094.50,322,822,1144.00
11/07/2011,04:49,1094.50,1095.75,1094.50,1095.25,479,206,685.00
11/07/2011,04:50,1095.25,1096.25,1095.25,1095.50,272,592,864.00
11/07/2011,04:51,1095.75,1096.50,1095.75,1096.00,416,151,567.00
11/07/2011,04:52,1095.75,1096.50,1095.50,1096.25,528,223,751.00
11/07/2011,04:53,1096.25,1096.25,1095.00,1095.25,397,600,997.00
11/07/2011,04:54,1095.25,1095.25,1094.25,1095.00,362,581,943.00
11/07/2011,04:55,1094.75,1094.75,1094.25,1094.25,21,188,209.00
11/07/2011,04:56,1094.50,1095.75,1094.50,1095.50,366,81,447.00
11/07/2011,04:57,1095.25,1096.00,1095.25,1096.00,331,106,437.00
11/07/2011,04:58,1096.00,1096.50,1095.00,1095.25,280,371,651.00
11/07/2011,04:59,1095.25,1095.50,1091.75,1092.25,685,2073,2758.00
11/07/2011,05:00,1092.00,1092.25,1088.00,1088.75,1449,3547,4996.00
11/07/2011,05:01,1088.50,1092.00,1088.50,1091.75,2453,1079,3532.00
11/07/2011,05:02,1091.75,1092.00,1091.25,1091.75,579,581,1160.00
11/07/2011,05:03,1091.75,1092.00,1091.00,1091.50,510,397,907.00
11/07/2011,05:04,1091.50,1091.50,1090.50,1090.50,231,753,984.00
11/07/2011,05:05,1090.25,1091.00,1090.25,1090.75,179,97,276.00
11/07/2011,05:06,1090.75,1092.00,1090.75,1091.75,534,170,704.00
11/07/2011,05:07,1091.75,1092.25,1091.00,1092.00,493,360,853.00
11/07/2011,05:08,1092.00,1092.75,1091.75,1092.25,551,540,1091.00
11/07/2011,05:09,1092.25,1092.75,1092.00,1092.75,588,161,749.00
11/07/2011,05:10,1092.75,1092.75,1091.50,1091.75,314,1164,1478.00
11/07/2011,05:11,1091.50,1093.25,1091.50,1093.00,809,231,1040.00
11/07/2011,05:12,1093.25,1093.50,1092.75,1093.50,372,282,654.00
11/07/2011,05:13,1093.50,1093.50,1092.25,1092.50,355,365,720.00
11/07/2011,05:14,1092.50,1094.50,1092.50,1094.00,769,133,902.00
11/07/2011,05:15,1094.00,1094.25,1093.00,1094.25,244,455,699.00
11/07/2011,05:16,1094.00,1094.50,1092.50,1092.50,118,578,696.00
11/07/2011,05:17,1092.50,1093.25,1092.00,1093.00,462,515,977.00
11/07/2011,05:18,1093.25,1093.25,1092.25,1092.75,513,486,999.00
11/07/2011,05:19,1092.75,1093.25,1092.50,1092.75,222,192,414.00
11/07/2011,05:20,1092.50,1093.25,1092.50,1093.25,279,244,523.00
11/07/2011,05:21,1093.25,1093.50,1092.50,1092.75,17,268,285.00
11/07/2011,05:22,1092.75,1092.75,1092.00,1092.75,374,157,531.00
11/07/2011,05:23,1092.75,1094.00,1092.50,1093.25,420,525,945.00
11/07/2011,05:24,1093.25,1093.75,1092.50,1093.00,170,304,474.00
11/07/2011,05:25,1093.00,1093.75,1092.75,1093.75,339,206,545.00
11/07/2011,05:26,1093.75,1094.25,1093.25,1093.50,399,257,656.00
11/07/2011,05:27,1093.50,1093.50,1093.00,1093.25,70,196,266.00
11/07/2011,05:28,1093.00,1094.00,1093.00,1093.50,261,317,578.00
11/07/2011,05:29,1093.50,1094.50,1093.50,1094.25,942,178,1120.00
11/07/2011,05:30,1094.50,1094.75,1093.50,1093.50,261,429,690.00
11/07/2011,05:31,1093.75,1094.00,1093.25,1093.50,255,134,389.00
11/07/2011,05:32,1093.50,1094.00,1093.25,1093.50,216,268,484.00
11/07/2011,05:33,1093.25,1094.00,1093.25,1094.00,127,22,149.00
11/07/2011,05:34,1093.75,1094.25,1093.50,1094.25,673,210,883.00
11/07/2011,05:35,1094.00,1094.25,1093.25,1094.25,285,381,666.00
11/07/2011,05:36,1094.25,1094.50,1093.75,1094.50,131,142,273.00
11/07/2011,05:37,1094.50,1094.50,1094.00,1094.25,445,688,1133.00
11/07/2011,05:38,1094.50,1095.50,1094.25,1095.25,375,298,673.00
11/07/2011,05:39,1095.25,1095.25,1094.50,1095.25,287,206,493.00
11/07/2011,05:40,1095.25,1095.25,1094.50,1095.00,133,326,459.00
11/07/2011,05:41,1095.00,1095.25,1094.75,1095.25,227,137,364.00
11/07/2011,05:42,1095.25,1095.25,1094.50,1094.50,98,178,276.00
11/07/2011,05:43,1094.50,1094.75,1094.25,1094.25,95,821,916.00
11/07/2011,05:44,1094.25,1095.00,1094.25,1094.75,218,36,254.00
11/07/2011,05:45,1095.00,1095.25,1094.75,1095.00,103,314,417.00
11/07/2011,05:46,1095.00,1095.25,1094.50,1094.75,78,276,354.00
11/07/2011,05:47,1094.50,1094.75,1094.25,1094.75,75,190,265.00
11/07/2011,05:48,1095.00,1095.25,1094.75,1095.00,314,65,379.00
11/07/2011,05:49,1095.25,1095.25,1094.75,1095.00,89,140,229.00
11/07/2011,05:50,1095.25,1096.00,1095.25,1095.25,388,266,654.00
11/07/2011,05:51,1095.25,1096.00,1095.00,1095.25,285,1216,1501.00
11/07/2011,05:52,1095.25,1095.25,1095.00,1095.00,123,187,310.00
11/07/2011,05:53,1095.25,1095.75,1095.00,1095.75,380,56,436.00
11/07/2011,05:54,1096.00,1096.25,1095.50,1095.50,420,396,816.00
11/07/2011,05:55,1095.75,1096.25,1095.75,1096.25,329,113,442.00
11/07/2011,05:56,1096.25,1097.25,1096.00,1096.25,1140,518,1658.00
11/07/2011,05:57,1096.25,1096.75,1096.00,1096.75,254,291,545.00
11/07/2011,05:58,1096.75,1097.00,1096.75,1097.00,193,222,415.00
11/07/2011,05:59,1097.00,1097.25,1096.25,1096.25,126,428,554.00
11/07/2011,06:00,1096.25,1096.25,1095.75,1096.25,116,167,283.00
11/07/2011,06:01,1096.25,1097.00,1096.00,1096.75,410,269,679.00
11/07/2011,06:02,1096.75,1096.75,1096.00,1096.25,133,128,261.00
11/07/2011,06:03,1096.25,1096.50,1095.50,1096.00,406,359,765.00
11/07/2011,06:04,1096.00,1096.00,1095.50,1095.50,5,291,296.00
11/07/2011,06:05,1095.50,1095.75,1094.75,1095.00,186,479,665.00
11/07/2011,06:06,1095.00,1095.25,1094.25,1094.50,280,428,708.00
11/07/2011,06:07,1094.75,1095.25,1094.50,1095.00,388,34,422.00
11/07/2011,06:08,1095.25,1095.25,1094.50,1094.75,78,298,376.00
11/07/2011,06:09,1094.50,1095.00,1093.75,1093.75,137,616,753.00
11/07/2011,06:10,1093.75,1094.75,1093.75,1094.50,824,281,1105.00
11/07/2011,06:11,1094.50,1094.75,1094.25,1094.50,179,95,274.00
11/07/2011,06:12,1094.50,1094.50,1093.75,1094.00,12,440,452.00
11/07/2011,06:13,1094.00,1094.00,1093.00,1093.25,542,1219,1761.00
11/07/2011,06:14,1093.25,1093.75,1093.00,1093.75,489,173,662.00
11/07/2011,06:15,1093.50,1093.75,1093.50,1093.75,34,143,177.00
11/07/2011,06:16,1093.75,1094.00,1093.25,1094.00,285,111,396.00
11/07/2011,06:17,1094.00,1094.00,1093.50,1093.75,108,193,301.00
11/07/2011,06:18,1093.75,1094.25,1093.75,1094.00,231,14,245.00
11/07/2011,06:19,1094.00,1094.25,1093.75,1093.75,82,185,267.00
11/07/2011,06:20,1093.75,1094.00,1093.50,1093.75,406,63,469.00
11/07/2011,06:21,1093.75,1094.00,1093.75,1093.75,61,15,76.00
11/07/2011,06:22,1093.75,1094.25,1093.75,1094.25,100,10,110.00
11/07/2011,06:23,1094.25,1094.25,1093.50,1093.50,131,252,383.00
11/07/2011,06:24,1093.50,1093.75,1093.00,1093.00,38,452,490.00
11/07/2011,06:25,1093.25,1093.50,1092.25,1092.25,223,1551,1774.00
11/07/2011,06:26,1092.50,1092.75,1092.25,1092.75,155,285,440.00
11/07/2011,06:27,1092.75,1092.75,1092.25,1092.25,61,374,435.00
11/07/2011,06:28,1092.25,1092.50,1092.25,1092.25,12,289,301.00
11/07/2011,06:29,1092.00,1093.00,1092.00,1092.75,517,532,1049.00
11/07/2011,06:30,1092.50,1092.75,1092.00,1092.00,288,823,1111.00
11/07/2011,06:31,1092.00,1092.75,1092.00,1092.50,477,27,504.00
11/07/2011,06:32,1092.75,1093.25,1092.75,1093.00,786,77,863.00
11/07/2011,06:33,1093.25,1093.75,1093.00,1093.75,540,364,904.00
11/07/2011,06:34,1093.75,1094.00,1093.25,1093.25,134,319,453.00
11/07/2011,06:35,1093.25,1093.25,1092.75,1093.00,533,291,824.00
11/07/2011,06:36,1093.00,1093.50,1092.25,1093.00,1790,1125,2915.00
11/07/2011,06:37,1093.00,1093.75,1093.00,1093.75,367,264,631.00
11/07/2011,06:38,1093.50,1094.00,1093.50,1093.50,136,283,419.00
11/07/2011,06:39,1093.25,1093.75,1093.25,1093.50,180,86,266.00
11/07/2011,06:40,1093.75,1093.75,1093.25,1093.25,78,139,217.00
11/07/2011,06:41,1093.25,1093.75,1093.25,1093.50,152,112,264.00
11/07/2011,06:42,1093.50,1093.75,1093.00,1093.25,32,76,108.00
11/07/2011,06:43,1093.25,1093.50,1093.25,1093.50,64,250,314.00
11/07/2011,06:44,1093.50,1093.50,1092.75,1092.75,40,711,751.00
11/07/2011,06:45,1092.75,1093.25,1092.50,1093.00,264,148,412.00
11/07/2011,06:46,1093.25,1093.25,1092.75,1092.75,4,143,147.00
11/07/2011,06:47,1092.75,1093.50,1092.75,1093.50,343,5,348.00
11/07/2011,06:48,1093.25,1093.25,1092.50,1092.75,376,400,776.00
11/07/2011,06:49,1092.75,1093.25,1092.75,1093.25,241,12,253.00
11/07/2011,06:50,1093.25,1093.25,1092.75,1092.75,59,453,512.00
11/07/2011,06:51,1092.75,1092.75,1092.50,1092.50,114,937,1051.00
11/07/2011,06:52,1092.50,1093.00,1092.50,1092.75,157,429,586.00
11/07/2011,06:53,1092.75,1093.00,1092.75,1093.00,77,1,78.00
11/07/2011,06:54,1093.00,1093.75,1092.75,1093.75,398,290,688.00
11/07/2011,06:55,1093.75,1094.75,1093.50,1094.50,885,85,970.00
11/07/2011,06:56,1094.50,1095.00,1094.50,1095.00,349,66,415.00
11/07/2011,06:57,1094.75,1095.00,1094.25,1094.25,273,441,714.00
11/07/2011,06:58,1094.50,1094.75,1094.00,1094.75,409,553,962.00
11/07/2011,06:59,1094.75,1095.00,1094.25,1094.75,505,342,847.00
11/07/2011,07:00,1095.00,1096.00,1095.00,1095.50,1157,380,1537.00
11/07/2011,07:01,1095.75,1095.75,1095.00,1095.25,23,344,367.00
11/07/2011,07:02,1095.00,1095.50,1094.50,1095.00,258,353,611.00
11/07/2011,07:03,1095.00,1095.00,1094.50,1094.75,187,165,352.00
11/07/2011,07:04,1094.75,1095.25,1094.50,1094.75,407,589,996.00
11/07/2011,07:05,1094.75,1095.50,1094.50,1095.25,437,220,657.00
11/07/2011,07:06,1095.25,1095.75,1095.00,1095.25,533,611,1144.00
11/07/2011,07:07,1095.00,1095.25,1094.25,1094.25,40,639,679.00
11/07/2011,07:08,1094.25,1096.00,1094.25,1096.00,869,332,1201.00
11/07/2011,07:09,1095.75,1096.75,1095.50,1096.75,1613,923,2536.00
11/07/2011,07:10,1096.75,1097.00,1096.25,1096.50,969,651,1620.00
11/07/2011,07:11,1096.50,1098.75,1096.25,1098.25,2854,1134,3988.00
11/07/2011,07:12,1098.50,1098.75,1097.00,1097.50,1927,2339,4266.00
11/07/2011,07:13,1097.50,1097.75,1097.25,1097.50,204,984,1188.00
11/07/2011,07:14,1097.50,1098.00,1097.25,1097.50,318,316,634.00
11/07/2011,07:15,1097.50,1098.25,1097.25,1098.00,1011,820,1831.00
11/07/2011,07:16,1098.00,1098.50,1097.75,1097.75,296,183,479.00
11/07/2011,07:17,1097.75,1098.25,1097.25,1097.25,617,669,1286.00
11/07/2011,07:18,1097.25,1097.75,1096.75,1097.00,425,531,956.00
11/07/2011,07:19,1096.75,1097.50,1096.75,1097.25,365,278,643.00
11/07/2011,07:20,1097.25,1098.00,1096.75,1097.00,579,484,1063.00
11/07/2011,07:21,1097.00,1097.75,1097.00,1097.50,612,476,1088.00
11/07/2011,07:22,1097.50,1097.75,1097.00,1097.75,333,204,537.00
11/07/2011,07:23,1097.50,1098.75,1097.50,1098.75,1154,882,2036.00
11/07/2011,07:24,1098.75,1098.75,1098.00,1098.25,378,554,932.00
11/07/2011,07:25,1098.25,1098.75,1097.75,1097.75,683,1176,1859.00
11/07/2011,07:26,1098.00,1098.25,1097.50,1097.50,282,683,965.00
11/07/2011,07:27,1097.75,1097.75,1097.25,1097.50,308,391,699.00
11/07/2011,07:28,1097.50,1098.25,1097.25,1098.25,525,263,788.00
11/07/2011,07:29,1098.25,1098.50,1097.25,1098.00,834,1321,2155.00
11/07/2011,07:30,1098.00,1098.00,1097.25,1097.50,534,808,1342.00
11/07/2011,07:31,1097.75,1098.25,1096.50,1096.75,3658,3691,7349.00
11/07/2011,07:32,1097.00,1098.50,1096.50,1098.25,2507,2837,5344.00
11/07/2011,07:33,1098.00,1099.75,1098.00,1099.50,5872,3343,9215.00
11/07/2011,07:34,1099.50,1099.75,1097.75,1098.50,2312,4712,7024.00
11/07/2011,07:35,1098.50,1100.00,1098.50,1099.25,3045,2631,5676.00
11/07/2011,07:36,1099.25,1101.75,1099.00,1101.75,8478,2305,10783.00
11/07/2011,07:37,1101.50,1102.00,1101.00,1101.25,3302,4100,7402.00
11/07/2011,07:38,1101.25,1102.00,1100.75,1101.50,3178,2911,6089.00
11/07/2011,07:39,1101.75,1102.00,1100.75,1101.00,2953,3370,6323.00
11/07/2011,07:40,1101.00,1102.25,1101.00,1102.25,2990,1533,4523.00
11/07/2011,07:41,1102.25,1103.00,1101.50,1101.50,5961,5404,11365.00
11/07/2011,07:42,1101.50,1102.25,1101.25,1102.00,1808,2250,4058.00
11/07/2011,07:43,1102.25,1102.50,1100.50,1100.75,2914,5336,8250.00
11/07/2011,07:44,1100.75,1101.25,1100.00,1101.25,2748,2490,5238.00
11/07/2011,07:45,1101.25,1102.25,1101.25,1102.25,2773,1974,4747.00
11/07/2011,07:46,1102.25,1103.25,1102.25,1103.25,5682,3340,9022.00
11/07/2011,07:47,1103.25,1104.75,1102.75,1104.25,11754,4889,16643.00
11/07/2011,07:48,1104.00,1104.25,1103.50,1104.00,2635,2181,4816.00
11/07/2011,07:49,1104.00,1104.75,1103.75,1104.25,3735,2552,6287.00
11/07/2011,07:50,1104.25,1104.50,1102.25,1102.75,2103,4821,6924.00
11/07/2011,07:51,1102.75,1103.25,1102.00,1103.00,3798,4040,7838.00
11/07/2011,07:52,1103.00,1103.75,1102.25,1103.75,2383,2018,4401.00
11/07/2011,07:53,1103.50,1104.25,1103.50,1103.75,1977,1397,3374.00
11/07/2011,07:54,1103.50,1104.75,1103.50,1104.50,3288,1986,5274.00
11/07/2011,07:55,1104.50,1105.25,1104.25,1105.25,5062,2264,7326.00
11/07/2011,07:56,1105.00,1105.25,1104.25,1104.25,2764,3017,5781.00
11/07/2011,07:57,1104.25,1104.75,1103.25,1103.25,1952,3337,5289.00
11/07/2011,07:58,1103.50,1104.00,1102.25,1102.50,2233,4210,6443.00
11/07/2011,07:59,1102.50,1102.75,1101.75,1102.00,1771,2213,3984.00
11/07/2011,08:00,1102.25,1103.00,1101.75,1102.75,2176,1669,3845.00
11/07/2011,08:01,1102.75,1103.50,1102.50,1102.50,2464,2226,4690.00
11/07/2011,08:02,1102.50,1102.75,1101.00,1101.25,2115,3834,5949.00
11/07/2011,08:03,1101.25,1101.50,1100.00,1100.25,2008,3931,5939.00
11/07/2011,08:04,1100.50,1100.50,1100.00,1100.50,3056,3106,6162.00
11/07/2011,08:05,1100.50,1101.00,1099.75,1100.75,3883,3007,6890.00
11/07/2011,08:06,1100.75,1101.00,1099.75,1099.75,1494,3542,5036.00
11/07/2011,08:07,1099.75,1100.00,1098.75,1099.00,3797,5154,8951.00
11/07/2011,08:08,1099.00,1100.00,1098.75,1099.75,1756,1978,3734.00
11/07/2011,08:09,1100.00,1101.00,1099.75,1100.75,2469,1868,4337.00
11/07/2011,08:10,1100.50,1101.50,1100.00,1101.25,1983,1208,3191.00
11/07/2011,08:11,1101.50,1101.75,1100.25,1100.25,1561,2053,3614.00
11/07/2011,08:12,1100.50,1100.75,1099.50,1100.50,1655,1956,3611.00
11/07/2011,08:13,1100.75,1102.75,1100.50,1102.25,3404,1885,5289.00
11/07/2011,08:14,1102.25,1103.00,1101.00,1101.25,2746,3229,5975.00
11/07/2011,08:15,1101.25,1101.50,1099.75,1100.25,1855,2773,4628.00
11/07/2011,08:16,1100.25,1100.25,1099.00,1099.00,1406,2685,4091.00
11/07/2011,08:17,1099.25,1100.75,1099.00,1100.25,2568,1850,4418.00
11/07/2011,08:18,1100.00,1100.50,1098.75,1099.00,1976,2818,4794.00
11/07/2011,08:19,1099.00,1100.00,1097.50,1097.75,3306,6181,9487.00
11/07/2011,08:20,1097.75,1098.50,1097.50,1098.25,3280,2551,5831.00
11/07/2011,08:21,1098.00,1098.50,1098.00,1098.25,842,2343,3185.00
11/07/2011,08:22,1098.00,1099.25,1098.00,1098.50,2517,1883,4400.00
11/07/2011,08:23,1098.50,1098.75,1097.50,1097.75,1187,2072,3259.00
11/07/2011,08:24,1097.75,1098.25,1097.25,1097.50,3311,2205,5516.00
11/07/2011,08:25,1097.75,1098.00,1096.75,1098.00,3311,4778,8089.00
11/07/2011,08:26,1098.00,1098.00,1096.75,1096.75,1300,2565,3865.00
11/07/2011,08:27,1096.75,1097.25,1096.50,1097.00,1887,3818,5705.00
11/07/2011,08:28,1097.00,1097.75,1096.50,1096.50,1792,2199,3991.00
11/07/2011,08:29,1096.75,1098.00,1096.50,1098.00,1984,522,2506.00
11/07/2011,08:30,1097.75,1098.00,1096.50,1096.50,766,3549,4315.00
11/07/2011,08:31,1096.50,1096.75,1095.00,1095.25,4070,9111,13181.00
11/07/2011,08:32,1095.25,1096.00,1095.25,1095.75,3159,3121,6280.00
11/07/2011,08:33,1095.75,1096.75,1095.50,1096.50,4392,2424,6816.00
11/07/2011,08:34,1096.50,1097.25,1095.50,1095.50,4011,5116,9127.00
11/07/2011,08:35,1095.50,1095.75,1094.50,1095.00,3867,4894,8761.00
11/07/2011,08:36,1095.00,1095.50,1094.50,1094.50,2933,2124,5057.00
11/07/2011,08:37,1094.75,1094.75,1093.00,1093.50,4188,8213,12401.00
11/07/2011,08:38,1093.50,1094.00,1093.25,1093.75,4003,2918,6921.00
11/07/2011,08:39,1093.75,1095.25,1093.75,1094.75,6999,2304,9303.00
11/07/2011,08:40,1094.75,1095.50,1094.25,1094.50,2541,3689,6230.00
11/07/2011,08:41,1094.50,1094.50,1093.50,1094.00,1420,2368,3788.00
11/07/2011,08:42,1094.00,1094.50,1093.25,1093.75,2988,2244,5232.00
11/07/2011,08:43,1093.75,1094.25,1092.75,1094.00,4933,4114,9047.00
11/07/2011,08:44,1094.25,1095.25,1093.75,1095.00,3779,2531,6310.00
11/07/2011,08:45,1095.00,1095.75,1094.50,1095.50,2338,1850,4188.00
11/07/2011,08:46,1095.25,1095.75,1094.50,1095.00,2728,2983,5711.00
11/07/2011,08:47,1095.00,1095.25,1093.50,1094.00,1518,2932,4450.00
11/07/2011,08:48,1094.25,1094.50,1093.00,1093.25,1495,3235,4730.00
11/07/2011,08:49,1093.25,1094.50,1093.25,1094.25,2116,2717,4833.00
11/07/2011,08:50,1094.00,1094.25,1092.50,1094.00,5082,6088,11170.00
11/07/2011,08:51,1094.00,1095.00,1093.75,1093.75,2333,2419,4752.00
11/07/2011,08:52,1093.75,1093.75,1092.50,1093.00,3758,3028,6786.00
11/07/2011,08:53,1093.00,1093.75,1092.75,1093.50,2065,3155,5220.00
11/07/2011,08:54,1093.50,1093.75,1091.75,1092.50,2084,4945,7029.00
11/07/2011,08:55,1092.25,1092.50,1091.50,1091.75,2021,2775,4796.00
11/07/2011,08:56,1091.75,1091.75,1090.75,1091.00,2357,4512,6869.00
11/07/2011,08:57,1091.25,1092.25,1091.00,1091.75,2705,2014,4719.00
11/07/2011,08:58,1092.00,1093.00,1091.75,1092.00,3130,2221,5351.00
11/07/2011,08:59,1092.25,1092.25,1091.00,1091.25,1580,2784,4364.00
11/07/2011,09:00,1091.50,1093.00,1091.25,1092.00,3060,2808,5868.00
11/07/2011,09:01,1092.00,1092.00,1091.00,1091.50,1852,1872,3724.00
11/07/2011,09:02,1091.75,1093.00,1091.50,1093.00,2706,1036,3742.00
11/07/2011,09:03,1093.00,1094.00,1092.50,1093.50,4148,2301,6449.00
11/07/2011,09:04,1093.25,1094.00,1093.25,1093.50,1513,1748,3261.00
11/07/2011,09:05,1093.25,1094.75,1092.75,1094.50,3135,1796,4931.00
11/07/2011,09:06,1094.50,1095.00,1094.00,1094.75,6174,2581,8755.00
11/07/2011,09:07,1094.50,1095.00,1093.50,1093.75,954,2822,3776.00
11/07/2011,09:08,1093.75,1095.75,1093.75,1095.50,3509,1495,5004.00
11/07/2011,09:09,1095.50,1095.75,1094.25,1095.00,1790,1778,3568.00
11/07/2011,09:10,1095.00,1095.25,1092.75,1093.25,3587,4448,8035.00
11/07/2011,09:11,1093.50,1094.00,1092.75,1093.50,809,957,1766.00
11/07/2011,09:12,1093.50,1095.50,1093.50,1095.25,4318,2682,7000.00
11/07/2011,09:13,1095.00,1095.75,1094.50,1095.25,1468,1608,3076.00
11/07/2011,09:14,1095.25,1095.25,1094.00,1094.00,723,2914,3637.00
11/07/2011,09:15,1094.00,1095.25,1094.00,1094.50,1633,1260,2893.00
11/07/2011,09:16,1094.75,1096.25,1094.50,1095.50,3132,1992,5124.00
11/07/2011,09:17,1095.50,1095.75,1094.00,1094.00,950,2441,3391.00
11/07/2011,09:18,1094.00,1095.25,1094.00,1095.00,794,1544,2338.00
11/07/2011,09:19,1094.75,1095.00,1093.75,1094.50,2351,1548,3899.00
11/07/2011,09:20,1094.50,1094.75,1093.50,1093.75,747,1487,2234.00
11/07/2011,09:21,1093.50,1094.00,1092.00,1092.50,1761,5373,7134.00
11/07/2011,09:22,1092.50,1092.50,1091.50,1092.00,2520,5064,7584.00
11/07/2011,09:23,1092.00,1093.50,1091.75,1093.00,2257,1512,3769.00
11/07/2011,09:24,1093.00,1093.75,1092.25,1092.50,1529,1163,2692.00
11/07/2011,09:25,1092.50,1093.25,1092.25,1093.25,778,538,1316.00
11/07/2011,09:26,1093.00,1093.50,1091.75,1092.00,533,2088,2621.00
11/07/2011,09:27,1092.00,1092.50,1091.25,1091.75,866,3101,3967.00
11/07/2011,09:28,1092.00,1093.00,1091.75,1092.25,882,1503,2385.00
11/07/2011,09:29,1092.25,1092.50,1091.50,1091.75,869,2024,2893.00
11/07/2011,09:30,1091.75,1092.50,1089.75,1091.25,3831,5640,9471.00
11/07/2011,09:31,1091.50,1092.00,1090.50,1091.75,2238,2395,4633.00
11/07/2011,09:32,1091.75,1092.00,1090.25,1090.50,2322,3721,6043.00
11/07/2011,09:33,1090.50,1092.00,1090.25,1091.50,3121,2574,5695.00
11/07/2011,09:34,1091.50,1091.75,1090.75,1091.50,738,904,1642.00
11/07/2011,09:35,1091.50,1092.75,1091.50,1092.25,2158,1681,3839.00
11/07/2011,09:36,1092.00,1092.75,1091.50,1092.00,1320,1548,2868.00
11/07/2011,09:37,1092.00,1092.50,1091.75,1092.00,252,728,980.00
11/07/2011,09:38,1092.00,1092.25,1090.75,1090.75,3065,2704,5769.00
11/07/2011,09:39,1090.75,1092.25,1090.50,1091.25,1779,2447,4226.00
11/07/2011,09:40,1091.25,1092.75,1091.25,1092.75,1645,720,2365.00
11/07/2011,09:41,1092.75,1092.75,1092.00,1092.25,990,1296,2286.00
11/07/2011,09:42,1092.50,1093.00,1090.75,1091.25,1811,3031,4842.00
11/07/2011,09:43,1091.25,1091.75,1090.25,1090.75,967,1364,2331.00
11/07/2011,09:44,1090.50,1091.75,1090.25,1091.00,1521,1149,2670.00
11/07/2011,09:45,1090.75,1092.75,1090.75,1092.00,2572,1398,3970.00
11/07/2011,09:46,1091.75,1092.75,1091.75,1092.50,1099,864,1963.00
11/07/2011,09:47,1092.50,1093.25,1092.00,1092.75,1529,732,2261.00
11/07/2011,09:48,1092.75,1093.00,1092.00,1092.50,746,1035,1781.00
11/07/2011,09:49,1092.25,1093.00,1091.50,1092.75,1442,1076,2518.00
11/07/2011,09:50,1092.75,1093.00,1091.50,1092.00,1193,2560,3753.00
11/07/2011,09:51,1092.00,1093.00,1091.75,1093.00,1181,131,1312.00
11/07/2011,09:52,1093.00,1094.00,1092.50,1092.75,2745,2687,5432.00
11/07/2011,09:53,1092.50,1093.00,1091.75,1092.25,1393,3112,4505.00
11/07/2011,09:54,1092.50,1092.75,1091.75,1091.75,907,832,1739.00
11/07/2011,09:55,1092.00,1092.25,1091.00,1091.75,1349,1000,2349.00
11/07/2011,09:56,1092.00,1092.00,1090.75,1091.00,1641,900,2541.00
11/07/2011,09:57,1090.75,1091.25,1090.50,1090.50,999,1671,2670.00
11/07/2011,09:58,1090.50,1091.00,1090.25,1091.00,1902,946,2848.00
11/07/2011,09:59,1090.75,1091.50,1090.50,1091.50,1111,1387,2498.00
11/07/2011,10:00,1091.50,1091.75,1090.75,1090.75,879,1937,2816.00
11/07/2011,10:01,1090.75,1092.00,1090.50,1091.25,1966,1517,3483.00
11/07/2011,10:02,1091.50,1092.00,1090.75,1092.00,1254,793,2047.00
11/07/2011,10:03,1091.75,1092.50,1091.25,1091.75,1064,718,1782.00
11/07/2011,10:04,1091.75,1092.75,1091.25,1092.25,1622,1139,2761.00
11/07/2011,10:05,1092.25,1092.75,1092.00,1092.50,745,662,1407.00
11/07/2011,10:06,1092.75,1093.50,1092.25,1093.00,3111,1962,5073.00
11/07/2011,10:07,1093.25,1094.00,1092.50,1093.25,2775,1270,4045.00
11/07/2011,10:08,1093.50,1094.25,1093.25,1093.25,1674,3686,5360.00
11/07/2011,10:09,1093.50,1093.50,1092.25,1092.25,605,1276,1881.00
11/07/2011,10:10,1092.25,1093.75,1092.00,1093.00,1558,880,2438.00
11/07/2011,10:11,1093.00,1093.00,1092.00,1092.50,1336,858,2194.00
11/07/2011,10:12,1092.50,1093.00,1092.25,1092.75,696,1125,1821.00
11/07/2011,10:13,1092.50,1093.25,1092.00,1092.00,465,888,1353.00
11/07/2011,10:14,1092.00,1093.50,1092.00,1093.00,955,712,1667.00
11/07/2011,10:15,1093.00,1093.00,1090.75,1091.25,1481,2853,4334.00
11/07/2011,10:16,1091.25,1091.50,1090.25,1090.75,3624,3054,6678.00
11/07/2011,10:17,1090.75,1091.00,1089.50,1089.75,1686,4362,6048.00
11/07/2011,10:18,1089.50,1090.25,1088.50,1088.75,2320,8512,10832.00
11/07/2011,10:19,1088.50,1088.75,1087.75,1088.25,4229,5300,9529.00
11/07/2011,10:20,1088.50,1088.50,1087.25,1087.25,1660,6141,7801.00
11/07/2011,10:21,1087.50,1087.75,1087.00,1087.50,1826,2987,4813.00
11/07/2011,10:22,1087.25,1087.50,1086.50,1087.25,2718,3400,6118.00
11/07/2011,10:23,1087.25,1087.75,1086.75,1087.50,2747,1530,4277.00
11/07/2011,10:24,1087.75,1088.00,1087.25,1087.50,1445,1339,2784.00
11/07/2011,10:25,1087.75,1088.00,1087.00,1087.75,1285,1452,2737.00
11/07/2011,10:26,1087.50,1087.75,1087.00,1087.50,1115,1595,2710.00
11/07/2011,10:27,1087.50,1088.00,1087.00,1087.50,819,1060,1879.00
11/07/2011,10:28,1087.50,1088.00,1087.00,1087.75,1662,996,2658.00
11/07/2011,10:29,1087.75,1088.00,1087.50,1087.50,284,858,1142.00
11/07/2011,10:30,1087.25,1087.75,1086.75,1087.50,1013,1275,2288.00
11/07/2011,10:31,1087.50,1087.50,1086.25,1086.25,1428,4651,6079.00
11/07/2011,10:32,1086.25,1086.50,1085.75,1086.00,2776,2696,5472.00
11/07/2011,10:33,1086.00,1086.75,1085.75,1086.50,1529,1210,2739.00
11/07/2011,10:34,1086.50,1086.75,1086.00,1086.50,1241,2546,3787.00
11/07/2011,10:35,1086.25,1087.00,1086.25,1086.25,1113,1495,2608.00
11/07/2011,10:36,1086.25,1087.00,1086.00,1087.00,1146,723,1869.00
11/07/2011,10:37,1087.00,1087.00,1086.25,1086.50,989,664,1653.00
11/07/2011,10:38,1086.75,1086.75,1086.25,1086.75,1156,288,1444.00
11/07/2011,10:39,1086.50,1087.25,1086.50,1087.25,1878,1588,3466.00
11/07/2011,10:40,1087.25,1087.25,1087.00,1087.25,2621,390,3011.00
11/07/2011,10:41,1087.00,1087.50,1086.75,1087.50,1219,886,2105.00
11/07/2011,10:42,1087.50,1088.00,1087.25,1087.75,2468,1189,3657.00
11/07/2011,10:43,1087.50,1088.50,1087.50,1088.25,2511,1283,3794.00
11/07/2011,10:44,1088.25,1088.75,1087.75,1088.50,1605,1346,2951.00
11/07/2011,10:45,1088.50,1088.75,1088.00,1088.50,959,578,1537.00
11/07/2011,10:46,1088.50,1088.50,1087.75,1088.00,250,882,1132.00
11/07/2011,10:47,1088.00,1088.75,1088.00,1088.50,1143,512,1655.00
11/07/2011,10:48,1088.50,1088.75,1087.75,1088.25,841,793,1634.00
11/07/2011,10:49,1088.50,1088.50,1088.00,1088.25,760,312,1072.00
11/07/2011,10:50,1088.50,1088.50,1088.00,1088.00,319,738,1057.00
11/07/2011,10:51,1088.00,1089.25,1088.00,1088.75,3113,1117,4230.00
11/07/2011,10:52,1088.75,1089.25,1088.25,1089.00,1984,742,2726.00
11/07/2011,10:53,1089.25,1089.25,1088.50,1089.00,637,803,1440.00
11/07/2011,10:54,1089.00,1089.50,1088.50,1089.50,1434,677,2111.00
11/07/2011,10:55,1089.25,1089.75,1089.25,1089.50,638,1068,1706.00
11/07/2011,10:56,1089.25,1089.75,1089.25,1089.25,1028,1224,2252.00
11/07/2011,10:57,1089.25,1089.75,1089.00,1089.50,494,532,1026.00
11/07/2011,10:58,1089.50,1089.50,1089.00,1089.25,265,361,626.00
11/07/2011,10:59,1089.50,1089.75,1089.25,1089.50,542,513,1055.00
11/07/2011,11:00,1089.50,1089.75,1089.25,1089.25,240,892,1132.00
11/07/2011,11:01,1089.25,1089.50,1089.00,1089.50,535,897,1432.00
11/07/2011,11:02,1089.25,1089.75,1089.25,1089.25,349,756,1105.00
11/07/2011,11:03,1089.50,1089.50,1089.00,1089.00,97,432,529.00
11/07/2011,11:04,1089.25,1089.25,1088.25,1088.75,692,1922,2614.00
11/07/2011,11:05,1089.00,1089.00,1088.50,1088.50,587,851,1438.00
11/07/2011,11:06,1088.75,1089.25,1088.50,1089.25,784,311,1095.00
11/07/2011,11:07,1089.25,1089.75,1089.00,1089.25,729,1054,1783.00
11/07/2011,11:08,1089.25,1089.50,1088.75,1089.25,420,691,1111.00
11/07/2011,11:09,1089.25,1089.50,1089.00,1089.50,596,263,859.00
11/07/2011,11:10,1089.50,1089.75,1089.25,1089.25,161,324,485.00
11/07/2011,11:11,1089.50,1089.75,1089.00,1089.50,346,406,752.00
11/07/2011,11:12,1089.50,1090.25,1089.25,1090.25,2645,1040,3685.00
11/07/2011,11:13,1090.25,1090.50,1090.00,1090.50,826,339,1165.00
11/07/2011,11:14,1090.50,1091.00,1090.25,1091.00,3125,1526,4651.00
11/07/2011,11:15,1091.00,1091.50,1090.75,1091.00,1970,890,2860.00
11/07/2011,11:16,1091.25,1091.50,1090.75,1091.00,812,1244,2056.00
11/07/2011,11:17,1091.25,1091.50,1091.00,1091.25,762,480,1242.00
11/07/2011,11:18,1091.25,1092.00,1091.00,1091.75,2108,1092,3200.00
11/07/2011,11:19,1091.75,1092.25,1091.50,1091.75,1562,904,2466.00
11/07/2011,11:20,1091.75,1092.00,1091.50,1091.75,357,409,766.00
11/07/2011,11:21,1092.00,1092.25,1091.75,1092.00,461,335,796.00
11/07/2011,11:22,1092.00,1092.25,1091.75,1092.00,335,456,791.00
11/07/2011,11:23,1092.25,1092.25,1091.75,1092.00,348,973,1321.00
11/07/2011,11:24,1092.00,1092.25,1091.25,1092.00,677,1628,2305.00
11/07/2011,11:25,1092.00,1092.25,1091.25,1091.50,569,1338,1907.00
11/07/2011,11:26,1091.50,1091.75,1091.00,1091.25,461,1105,1566.00
11/07/2011,11:27,1091.50,1091.75,1091.25,1091.75,463,219,682.00
11/07/2011,11:28,1091.75,1092.25,1091.50,1092.00,716,880,1596.00
11/07/2011,11:29,1092.00,1092.25,1091.75,1092.00,52,273,325.00
11/07/2011,11:30,1091.75,1092.50,1091.75,1092.25,1264,723,1987.00
11/07/2011,11:31,1092.25,1092.50,1091.75,1091.75,130,1079,1209.00
11/07/2011,11:32,1092.00,1092.25,1091.50,1092.25,701,690,1391.00
11/07/2011,11:33,1092.25,1092.50,1092.00,1092.25,499,362,861.00
11/07/2011,11:34,1092.50,1092.50,1092.25,1092.50,312,35,347.00
11/07/2011,11:35,1092.50,1092.50,1091.75,1092.00,250,549,799.00
11/07/2011,11:36,1092.00,1092.00,1091.50,1091.50,34,1032,1066.00
11/07/2011,11:37,1091.75,1092.25,1091.50,1091.75,303,401,704.00
11/07/2011,11:38,1092.00,1092.00,1091.50,1091.75,188,362,550.00
11/07/2011,11:39,1091.50,1092.00,1091.25,1091.25,436,667,1103.00
11/07/2011,11:40,1091.50,1091.75,1091.00,1091.00,382,678,1060.00
11/07/2011,11:41,1091.25,1091.50,1091.00,1091.25,424,452,876.00
11/07/2011,11:42,1091.25,1091.75,1091.00,1091.75,782,33,815.00
11/07/2011,11:43,1091.75,1091.75,1091.50,1091.50,444,238,682.00
11/07/2011,11:44,1091.50,1091.75,1091.25,1091.75,402,34,436.00
11/07/2011,11:45,1091.75,1091.75,1091.25,1091.75,169,259,428.00
11/07/2011,11:46,1091.75,1091.75,1091.25,1091.50,394,366,760.00
11/07/2011,11:47,1091.25,1091.50,1091.25,1091.25,114,201,315.00
11/07/2011,11:48,1091.25,1091.50,1091.00,1091.00,52,596,648.00
11/07/2011,11:49,1091.00,1091.25,1090.75,1091.00,454,1219,1673.00
11/07/2011,11:50,1090.75,1091.25,1090.75,1091.25,257,512,769.00
11/07/2011,11:51,1091.00,1091.50,1091.00,1091.50,439,479,918.00
11/07/2011,11:52,1091.50,1091.50,1090.75,1091.00,57,969,1026.00
11/07/2011,11:53,1091.00,1091.25,1090.50,1090.75,362,768,1130.00
11/07/2011,11:54,1090.75,1091.25,1090.75,1091.25,650,279,929.00
11/07/2011,11:55,1091.50,1091.75,1091.25,1091.75,464,69,533.00
11/07/2011,11:56,1091.75,1096.25,1091.50,1095.75,13193,8902,22095.00
11/07/2011,11:57,1096.00,1097.50,1094.75,1097.25,8716,7148,15864.00
11/07/2011,11:58,1097.25,1097.50,1095.75,1096.50,3636,4190,7826.00
11/07/2011,11:59,1096.75,1097.00,1095.75,1096.25,2887,2651,5538.00
11/07/2011,12:00,1096.25,1097.00,1096.00,1096.50,2431,1243,3674.00
11/07/2011,12:01,1096.50,1098.25,1096.25,1097.25,6291,4737,11028.00
11/07/2011,12:02,1097.50,1097.50,1095.25,1096.50,2840,4045,6885.00
11/07/2011,12:03,1096.50,1097.00,1095.50,1096.50,1929,1394,3323.00
11/07/2011,12:04,1096.50,1097.25,1096.50,1097.25,973,1050,2023.00
11/07/2011,12:05,1097.25,1099.00,1097.00,1098.50,5602,2027,7629.00
11/07/2011,12:06,1098.50,1099.00,1098.00,1098.00,1521,1785,3306.00
11/07/2011,12:07,1098.00,1098.75,1097.50,1097.75,1458,2654,4112.00
11/07/2011,12:08,1097.50,1098.50,1097.50,1098.00,1309,801,2110.00
11/07/2011,12:09,1098.00,1098.00,1097.00,1097.00,558,1286,1844.00
11/07/2011,12:10,1097.25,1098.00,1096.50,1097.50,1698,2180,3878.00
11/07/2011,12:11,1097.50,1099.50,1097.25,1099.25,3323,2019,5342.00
11/07/2011,12:12,1099.50,1100.25,1099.00,1099.75,3915,3526,7441.00
11/07/2011,12:13,1099.50,1100.00,1098.50,1098.50,930,2518,3448.00
11/07/2011,12:14,1098.50,1099.25,1098.50,1098.75,966,718,1684.00
11/07/2011,12:15,1098.75,1099.50,1097.50,1097.50,1917,3254,5171.00
11/07/2011,12:16,1097.75,1098.25,1096.75,1097.50,2285,3124,5409.00
11/07/2011,12:17,1097.25,1098.25,1097.00,1098.00,1796,1702,3498.00
11/07/2011,12:18,1098.00,1098.75,1097.25,1097.50,852,2011,2863.00
11/07/2011,12:19,1097.75,1098.25,1097.75,1098.00,875,1100,1975.00
11/07/2011,12:20,1098.00,1098.75,1097.75,1097.75,1803,1440,3243.00
11/07/2011,12:21,1098.00,1098.50,1097.75,1098.25,1444,644,2088.00
11/07/2011,12:22,1098.50,1100.75,1098.25,1100.00,5739,3016,8755.00
11/07/2011,12:23,1100.00,1100.75,1099.25,1100.00,2740,2949,5689.00
11/07/2011,12:24,1100.00,1100.00,1099.25,1099.75,1961,1152,3113.00
11/07/2011,12:25,1099.50,1100.75,1099.25,1100.25,2094,740,2834.00
11/07/2011,12:26,1100.25,1100.75,1099.75,1100.00,1234,1339,2573.00
11/07/2011,12:27,1100.00,1101.00,1099.50,1100.50,1675,1222,2897.00
11/07/2011,12:28,1100.50,1100.50,1099.50,1099.75,660,1147,1807.00
11/07/2011,12:29,1099.50,1100.75,1099.00,1100.50,1869,1364,3233.00
11/07/2011,12:30,1100.25,1100.75,1099.25,1099.50,2066,1578,3644.00
11/07/2011,12:31,1099.50,1100.00,1099.25,1099.50,1399,1487,2886.00
11/07/2011,12:32,1099.25,1099.50,1098.50,1098.75,1143,1831,2974.00
11/07/2011,12:33,1098.75,1099.75,1098.25,1099.25,1958,1194,3152.00
11/07/2011,12:34,1099.00,1100.75,1098.75,1100.25,2068,1591,3659.00
11/07/2011,12:35,1100.00,1100.75,1099.00,1099.50,1353,2748,4101.00
11/07/2011,12:36,1099.25,1100.25,1098.75,1099.00,1160,1571,2731.00
11/07/2011,12:37,1099.25,1099.50,1098.75,1099.00,1419,840,2259.00
11/07/2011,12:38,1099.00,1100.00,1098.50,1100.00,1654,1308,2962.00
11/07/2011,12:39,1100.00,1100.00,1099.00,1099.50,1202,1557,2759.00
11/07/2011,12:40,1099.50,1101.00,1099.25,1100.75,3468,1149,4617.00
11/07/2011,12:41,1100.75,1100.75,1098.75,1099.00,2134,3441,5575.00
11/07/2011,12:42,1099.00,1099.25,1098.75,1099.00,722,615,1337.00
11/07/2011,12:43,1099.00,1099.50,1098.50,1099.25,1939,1854,3793.00
11/07/2011,12:44,1099.25,1100.00,1099.25,1099.50,918,832,1750.00
11/07/2011,12:45,1099.75,1100.00,1099.00,1099.75,1363,753,2116.00
11/07/2011,12:46,1099.75,1100.00,1099.25,1099.75,758,899,1657.00
11/07/2011,12:47,1099.75,1100.25,1099.50,1099.75,1509,843,2352.00
11/07/2011,12:48,1099.75,1099.75,1099.25,1099.75,508,633,1141.00
11/07/2011,12:49,1099.50,1100.50,1099.50,1100.00,809,1297,2106.00
11/07/2011,12:50,1100.00,1100.00,1099.50,1100.00,1070,285,1355.00
11/07/2011,12:51,1100.00,1100.00,1099.50,1099.75,477,869,1346.00
11/07/2011,12:52,1099.75,1100.75,1099.75,1100.50,1417,1184,2601.00
11/07/2011,12:53,1100.50,1100.50,1099.50,1099.75,1959,2707,4666.00
11/07/2011,12:54,1099.75,1102.75,1099.75,1102.25,11481,3365,14846.00
11/07/2011,12:55,1102.00,1102.75,1101.50,1102.25,2340,2007,4347.00
11/07/2011,12:56,1102.00,1102.75,1101.75,1102.00,1266,2329,3595.00
11/07/2011,12:57,1102.25,1102.75,1102.00,1102.50,1221,1649,2870.00
11/07/2011,12:58,1102.50,1102.75,1102.00,1102.00,561,1091,1652.00
11/07/2011,12:59,1102.00,1103.00,1102.00,1103.00,2243,1661,3904.00
11/07/2011,13:00,1103.00,1103.50,1102.50,1103.25,3802,2829,6631.00
11/07/2011,13:01,1103.25,1103.50,1102.50,1102.75,1182,1794,2976.00
11/07/2011,13:02,1103.00,1103.00,1102.00,1102.50,549,1970,2519.00
11/07/2011,13:03,1102.50,1103.00,1102.25,1102.50,630,563,1193.00
11/07/2011,13:04,1102.25,1103.25,1102.00,1103.00,2119,2866,4985.00
11/07/2011,13:05,1103.00,1103.50,1102.25,1102.50,684,935,1619.00
11/07/2011,13:06,1102.75,1103.00,1102.25,1102.75,953,1113,2066.00
11/07/2011,13:07,1102.50,1103.25,1102.25,1102.75,1104,517,1621.00
11/07/2011,13:08,1103.00,1103.50,1102.50,1103.25,1499,821,2320.00
11/07/2011,13:09,1103.00,1103.25,1102.50,1103.25,971,843,1814.00
11/07/2011,13:10,1103.25,1104.00,1103.25,1103.75,3190,1717,4907.00
11/07/2011,13:11,1103.75,1105.25,1103.75,1104.75,6627,2671,9298.00
11/07/2011,13:12,1104.75,1105.50,1104.00,1104.00,1526,2554,4080.00
11/07/2011,13:13,1104.25,1104.75,1104.00,1104.50,1115,878,1993.00
11/07/2011,13:14,1104.50,1104.50,1104.00,1104.25,542,937,1479.00
11/07/2011,13:15,1104.25,1104.75,1104.00,1104.50,835,535,1370.00
11/07/2011,13:16,1104.50,1105.00,1104.25,1104.50,746,841,1587.00
11/07/2011,13:17,1104.50,1104.75,1103.75,1104.25,1064,990,2054.00
11/07/2011,13:18,1104.00,1104.25,1103.25,1104.00,815,1360,2175.00
11/07/2011,13:19,1103.75,1103.75,1103.00,1103.00,902,1540,2442.00
11/07/2011,13:20,1103.25,1103.25,1102.25,1102.25,1287,2827,4114.00
11/07/2011,13:21,1102.25,1103.00,1102.25,1102.75,1154,889,2043.00
11/07/2011,13:22,1103.00,1103.25,1102.25,1102.50,826,1158,1984.00
11/07/2011,13:23,1102.50,1103.25,1102.50,1103.00,573,1170,1743.00
11/07/2011,13:24,1102.75,1103.50,1102.50,1103.25,845,1109,1954.00
11/07/2011,13:25,1103.25,1103.50,1103.00,1103.25,524,664,1188.00
11/07/2011,13:26,1103.50,1103.75,1103.00,1103.25,470,1397,1867.00
11/07/2011,13:27,1103.25,1103.25,1102.75,1102.75,609,964,1573.00
11/07/2011,13:28,1102.75,1103.00,1102.50,1103.00,699,533,1232.00
11/07/2011,13:29,1103.00,1103.00,1102.50,1102.50,381,584,965.00
11/07/2011,13:30,1102.50,1102.75,1101.00,1101.00,1501,3817,5318.00
11/07/2011,13:31,1101.25,1102.25,1100.75,1102.00,4736,2506,7242.00
11/07/2011,13:32,1102.00,1102.50,1101.50,1102.25,868,1796,2664.00
11/07/2011,13:33,1102.25,1102.75,1102.00,1102.75,1646,844,2490.00
11/07/2011,13:34,1102.75,1102.75,1101.00,1101.25,459,2716,3175.00
11/07/2011,13:35,1101.00,1102.50,1101.00,1101.75,1283,1605,2888.00
11/07/2011,13:36,1101.50,1103.00,1101.50,1103.00,2162,878,3040.00
11/07/2011,13:37,1103.00,1103.00,1101.75,1102.25,1158,814,1972.00
11/07/2011,13:38,1102.50,1103.75,1102.25,1103.50,2919,957,3876.00
11/07/2011,13:39,1103.50,1104.50,1103.25,1104.25,2138,551,2689.00
11/07/2011,13:40,1104.50,1104.75,1104.00,1104.25,1661,1384,3045.00
11/07/2011,13:41,1104.25,1105.00,1104.25,1104.75,2042,443,2485.00
11/07/2011,13:42,1105.00,1105.25,1104.50,1104.75,1062,1382,2444.00
11/07/2011,13:43,1104.75,1104.75,1104.00,1104.75,827,1101,1928.00
11/07/2011,13:44,1104.75,1105.00,1102.75,1103.25,1172,2406,3578.00
11/07/2011,13:45,1103.25,1104.50,1103.25,1104.25,1733,967,2700.00
11/07/2011,13:46,1104.00,1105.00,1104.00,1104.75,2087,2450,4537.00
11/07/2011,13:47,1105.00,1105.00,1104.00,1104.00,541,1530,2071.00
11/07/2011,13:48,1104.00,1105.00,1103.75,1104.25,1427,872,2299.00
11/07/2011,13:49,1104.25,1104.75,1104.00,1104.00,812,834,1646.00
11/07/2011,13:50,1104.00,1104.75,1104.00,1104.25,875,920,1795.00
11/07/2011,13:51,1104.00,1104.75,1103.50,1104.50,2663,2680,5343.00
11/07/2011,13:52,1104.75,1106.00,1104.25,1106.00,5467,2238,7705.00
11/07/2011,13:53,1106.00,1107.50,1105.75,1107.50,10189,3802,13991.00
11/07/2011,13:54,1107.25,1107.75,1106.50,1107.25,3761,6593,10354.00
11/07/2011,13:55,1107.00,1107.25,1105.75,1106.25,2248,4489,6737.00
11/07/2011,13:56,1106.25,1106.50,1105.50,1106.00,3331,2817,6148.00
11/07/2011,13:57,1106.00,1106.00,1105.25,1105.25,2232,2416,4648.00
11/07/2011,13:58,1105.25,1106.50,1105.25,1106.25,3989,1673,5662.00
11/07/2011,13:59,1106.25,1106.25,1105.75,1106.25,3279,2188,5467.00
11/07/2011,14:00,1106.25,1106.75,1106.00,1106.75,9751,7747,17498.00
11/07/2011,14:01,1106.50,1107.75,1106.00,1107.00,9941,8094,18035.00
11/07/2011,14:02,1107.00,1107.25,1106.75,1107.00,1220,2864,4084.00
11/07/2011,14:03,1107.25,1107.25,1106.25,1106.75,2401,2471,4872.00
11/07/2011,14:04,1107.00,1107.00,1106.00,1106.00,1191,2946,4137.00
11/07/2011,14:05,1106.00,1106.50,1105.75,1106.25,1305,1729,3034.00
11/07/2011,14:06,1106.25,1106.25,1105.75,1105.75,651,1921,2572.00
11/07/2011,14:07,1105.75,1106.25,1105.75,1106.25,890,467,1357.00
11/07/2011,14:08,1106.25,1106.50,1105.75,1106.25,1731,732,2463.00
11/07/2011,14:09,1106.25,1106.50,1106.00,1106.25,1006,817,1823.00
11/07/2011,14:10,1106.50,1106.75,1106.00,1106.75,1440,422,1862.00
11/07/2011,14:11,1106.75,1107.25,1106.50,1107.00,2929,888,3817.00
11/07/2011,14:12,1106.75,1107.50,1106.75,1107.00,1931,868,2799.00
11/07/2011,14:13,1107.00,1107.25,1107.00,1107.25,888,118,1006.00
11/07/2011,14:14,1107.00,1107.25,1106.75,1106.75,2277,1513,3790.00
11/07/2011,14:15,1107.00,1107.25,1106.25,1106.50,2890,3588,6478.00
11/07/2011,14:31,1106.75,1107.00,1106.00,1106.00,343,809,1152.00
11/07/2011,14:32,1106.00,1106.25,1105.75,1106.25,300,258,558.00
11/07/2011,14:33,1106.25,1106.25,1106.00,1106.25,4,75,79.00
11/07/2011,14:34,1106.25,1106.25,1105.75,1105.75,15,171,186.00
11/07/2011,14:35,1106.00,1106.25,1106.00,1106.00,77,3,80.00
11/07/2011,14:36,1106.00,1106.25,1105.75,1106.00,62,98,160.00
11/07/2011,14:37,1106.00,1106.25,1106.00,1106.00,32,63,95.00
11/07/2011,14:38,1106.25,1106.50,1106.25,1106.50,527,1,528.00
11/07/2011,14:39,1106.50,1107.00,1106.50,1107.00,284,2,286.00
11/07/2011,14:40,1107.00,1107.00,1106.50,1106.50,11,62,73.00
11/07/2011,14:41,1106.50,1106.75,1106.50,1106.50,8,2,10.00
11/07/2011,14:42,1106.50,1106.75,1106.50,1106.50,1,11,12.00
11/07/2011,14:43,1106.50,1106.50,1106.00,1106.25,8,199,207.00
11/07/2011,14:44,1106.25,1106.50,1106.25,1106.50,103,1,104.00
11/07/2011,14:45,1106.50,1106.75,1106.50,1106.75,12,0,12.00
11/07/2011,14:46,1106.75,1106.75,1106.50,1106.50,35,3,38.00
11/07/2011,14:47,1106.75,1106.75,1106.50,1106.75,21,1,22.00
11/07/2011,14:48,1106.75,1106.75,1106.50,1106.50,6,20,26.00
11/07/2011,14:49,1106.75,1107.25,1106.75,1107.25,244,116,360.00
11/07/2011,14:50,1107.25,1108.00,1107.00,1108.00,560,38,598.00
11/07/2011,14:51,1108.00,1108.25,1107.50,1108.25,261,58,319.00
11/07/2011,14:52,1108.25,1108.25,1107.75,1108.00,23,32,55.00
11/07/2011,14:53,1108.00,1108.25,1107.75,1108.00,157,28,185.00
11/07/2011,14:54,1108.00,1108.25,1107.75,1107.75,3,49,52.00
11/07/2011,14:55,1107.75,1108.00,1107.75,1107.75,3,15,18.00
11/07/2011,14:56,1107.75,1108.00,1107.75,1108.00,85,17,102.00
11/07/2011,14:57,1108.00,1108.50,1108.00,1108.50,279,31,310.00
11/07/2011,14:58,1108.50,1108.50,1108.25,1108.50,223,158,381.00
11/07/2011,14:59,1108.50,1108.75,1108.50,1108.50,30,69,99.00
11/07/2011,15:00,1108.50,1108.75,1108.25,1108.50,155,56,211.00
11/07/2011,16:01,1111.00,1111.25,1110.25,1111.00,581,650,1231.00
11/07/2011,16:02,1111.00,1111.25,1110.75,1111.00,185,37,222.00
11/07/2011,16:03,1111.00,1111.25,1111.00,1111.00,190,8,198.00
11/07/2011,16:04,1111.00,1111.25,1110.75,1110.75,3,234,237.00
11/07/2011,16:05,1110.75,1111.00,1110.75,1110.75,36,99,135.00
11/07/2011,16:06,1111.00,1111.00,1110.75,1111.00,110,44,154.00
11/07/2011,16:07,1111.00,1111.00,1110.75,1110.75,11,55,66.00
11/07/2011,16:08,1110.75,1110.75,1110.00,1110.25,12,357,369.00
11/07/2011,16:09,1110.25,1110.50,1110.00,1110.25,72,107,179.00
11/07/2011,16:10,1110.00,1110.25,1109.75,1109.75,104,198,302.00
11/07/2011,16:11,1110.00,1110.00,1109.25,1109.50,123,280,403.00
11/07/2011,16:12,1109.50,1109.50,1109.00,1109.00,75,470,545.00
11/07/2011,16:13,1109.00,1109.00,1108.50,1108.50,125,245,370.00
11/07/2011,16:14,1108.75,1108.75,1108.25,1108.50,82,94,176.00
11/07/2011,16:15,1108.50,1108.75,1108.25,1108.75,112,17,129.00
11/07/2011,16:16,1108.50,1109.00,1108.50,1109.00,115,9,124.00
11/07/2011,16:17,1109.00,1109.00,1108.75,1108.75,5,3,8.00
11/07/2011,16:18,1108.75,1109.00,1108.75,1108.75,61,4,65.00
11/07/2011,16:19,1109.00,1109.25,1108.75,1109.00,115,7,122.00
11/07/2011,16:20,1109.00,1109.00,1108.75,1109.00,2,51,53.00
11/07/2011,16:21,1108.75,1109.25,1108.75,1109.00,27,11,38.00
11/07/2011,16:22,1109.00,1109.25,1108.75,1108.75,10,123,133.00
11/07/2011,16:23,1108.75,1108.75,1108.50,1108.50,25,83,108.00
11/07/2011,16:24,1108.75,1108.75,1108.50,1108.50,42,2,44.00
11/07/2011,16:25,1108.50,1108.75,1108.25,1108.50,61,257,318.00
11/07/2011,16:26,1108.50,1108.50,1108.50,1108.50,0,30,30.00
11/07/2011,16:27,1108.50,1108.50,1108.25,1108.50,1,25,26.00
11/07/2011,16:28,1108.50,1108.75,1108.25,1108.75,36,1,37.00
11/07/2011,16:29,1108.75,1108.75,1108.25,1108.50,2,34,36.00
11/07/2011,16:30,1108.25,1108.50,1108.25,1108.25,3,90,93.00
11/07/2011,16:31,1108.50,1108.75,1108.25,1108.75,110,5,115.00
11/07/2011,16:32,1108.50,1108.75,1108.25,1108.25,3,26,29.00
11/07/2011,16:33,1108.50,1108.75,1108.25,1108.50,15,2,17.00
11/07/2011,16:34,1108.50,1108.50,1108.50,1108.50,60,0,60.00
11/07/2011,16:35,1108.25,1108.50,1108.25,1108.25,4,14,18.00
11/07/2011,16:36,1108.50,1108.50,1108.00,1108.25,15,17,32.00
11/07/2011,16:37,1108.25,1108.50,1108.00,1108.25,8,8,16.00
11/07/2011,16:38,1108.25,1108.25,1108.00,1108.00,8,18,26.00
11/07/2011,16:39,1108.00,1108.25,1107.50,1107.75,10,182,192.00
11/07/2011,16:40,1107.75,1107.75,1107.50,1107.50,2,44,46.00
11/07/2011,16:41,1107.75,1107.75,1107.50,1107.50,6,14,20.00
11/07/2011,16:42,1107.50,1107.75,1107.50,1107.50,3,14,17.00
11/07/2011,16:43,1107.75,1108.00,1107.75,1107.75,182,63,245.00
11/07/2011,16:44,1108.00,1108.00,1107.75,1107.75,1,23,24.00
11/07/2011,16:45,1107.75,1107.75,1107.50,1107.75,8,29,37.00
11/07/2011,16:46,1108.00,1108.00,1107.75,1107.75,4,12,16.00
11/07/2011,16:47,1107.75,1108.00,1107.50,1107.75,11,42,53.00
11/07/2011,16:48,1107.75,1108.00,1107.50,1107.75,15,37,52.00
11/07/2011,16:49,1107.50,1107.75,1107.25,1107.25,16,494,510.00
11/07/2011,16:50,1107.25,1107.75,1107.25,1107.75,221,7,228.00
11/07/2011,16:51,1107.50,1107.50,1107.50,1107.50,0,117,117.00
11/07/2011,16:52,1107.25,1107.50,1107.25,1107.50,21,19,40.00
11/07/2011,16:53,1107.50,1107.75,1107.50,1107.50,5,11,16.00
11/07/2011,16:54,1107.50,1107.75,1107.50,1107.50,5,3,8.00
11/07/2011,16:55,1107.50,1107.75,1107.50,1107.75,37,10,47.00
11/07/2011,16:56,1107.75,1107.75,1107.75,1107.75,76,0,76.00
11/07/2011,16:57,1107.75,1107.75,1107.25,1107.25,51,264,315.00
11/07/2011,16:58,1107.25,1107.75,1107.25,1107.75,75,15,90.00
11/07/2011,16:59,1107.50,1107.75,1107.50,1107.75,4,70,74.00
11/07/2011,17:00,1107.50,1107.75,1107.50,1107.75,59,32,91.00
11/07/2011,17:01,1107.50,1107.75,1107.50,1107.50,51,95,146.00
11/07/2011,17:02,1107.75,1107.75,1107.75,1107.75,28,0,28.00
11/07/2011,17:03,1107.75,1108.00,1107.50,1107.50,68,43,111.00
11/07/2011,17:04,1107.50,1107.75,1107.50,1107.75,12,28,40.00
11/07/2011,17:05,1107.50,1108.00,1107.50,1108.00,121,33,154.00
11/07/2011,17:06,1108.00,1108.00,1107.50,1107.50,5,85,90.00
11/07/2011,17:07,1107.75,1107.75,1107.50,1107.75,10,41,51.00
11/07/2011,17:08,1107.50,1107.75,1107.00,1107.25,95,569,664.00
11/07/2011,17:09,1107.00,1107.50,1107.00,1107.25,47,27,74.00
11/07/2011,17:10,1107.00,1107.50,1107.00,1107.25,51,84,135.00
11/07/2011,17:11,1107.25,1107.75,1107.25,1107.75,120,94,214.00
11/07/2011,17:12,1107.75,1108.00,1107.75,1107.75,61,74,135.00
11/07/2011,17:13,1107.75,1107.75,1107.50,1107.75,6,14,20.00
11/07/2011,17:14,1107.50,1108.00,1107.50,1108.00,99,25,124.00
11/07/2011,17:15,1107.75,1108.00,1107.75,1108.00,108,158,266.00
11/07/2011,17:16,1108.00,1108.50,1108.00,1108.25,154,37,191.00
11/07/2011,17:17,1108.25,1108.25,1108.00,1108.00,0,42,42.00
11/07/2011,17:18,1108.00,1108.25,1108.00,1108.00,22,90,112.00
11/07/2011,17:19,1108.00,1108.00,1107.50,1107.75,19,57,76.00
11/07/2011,17:20,1107.75,1107.75,1107.50,1107.75,68,44,112.00
11/07/2011,17:21,1107.75,1108.00,1107.75,1107.75,43,51,94.00
11/07/2011,17:22,1108.00,1108.00,1107.75,1107.75,20,6,26.00
11/07/2011,17:23,1107.75,1108.00,1107.75,1108.00,3,3,6.00
11/07/2011,17:24,1108.00,1108.00,1107.50,1107.75,37,61,98.00
11/07/2011,17:25,1107.50,1107.50,1107.50,1107.50,0,23,23.00
11/07/2011,17:26,1107.50,1107.75,1107.25,1107.50,23,69,92.00
11/07/2011,17:27,1107.75,1107.75,1107.50,1107.75,23,2,25.00
11/07/2011,17:28,1107.50,1107.75,1107.50,1107.50,1,4,5.00
11/07/2011,17:29,1107.75,1107.75,1107.50,1107.50,32,78,110.00
11/07/2011,17:30,1107.50,1107.75,1107.25,1107.75,39,3,42.00
11/07/2011,17:31,1107.50,1107.75,1107.50,1107.50,18,10,28.00
11/07/2011,17:32,1107.50,1107.50,1107.25,1107.50,3,33,36.00
11/07/2011,17:33,1107.50,1107.50,1107.25,1107.25,68,60,128.00
11/07/2011,17:34,1107.25,1107.25,1107.00,1107.00,74,370,444.00
11/07/2011,17:35,1107.00,1107.25,1107.00,1107.00,33,64,97.00
11/07/2011,17:36,1107.00,1107.00,1106.00,1106.25,67,768,835.00
11/07/2011,17:37,1106.25,1106.50,1106.25,1106.50,35,91,126.00
11/07/2011,17:38,1106.75,1106.75,1106.00,1106.25,37,265,302.00
11/07/2011,17:39,1106.25,1106.50,1106.25,1106.25,29,1,30.00
11/07/2011,17:40,1106.25,1106.25,1106.00,1106.25,36,109,145.00
11/07/2011,17:41,1106.50,1106.50,1106.25,1106.25,2,131,133.00
11/07/2011,17:42,1106.25,1106.50,1106.00,1106.25,12,41,53.00
11/07/2011,17:43,1106.25,1106.50,1106.25,1106.25,15,6,21.00
11/07/2011,17:44,1106.50,1107.25,1106.50,1107.00,225,19,244.00
11/07/2011,17:45,1107.00,1107.25,1106.50,1107.00,26,622,648.00
11/07/2011,17:46,1106.75,1106.75,1106.50,1106.50,1,80,81.00
11/07/2011,17:47,1106.75,1106.75,1106.50,1106.50,28,14,42.00
11/07/2011,17:48,1106.50,1106.50,1106.25,1106.25,0,15,15.00
11/07/2011,17:49,1106.25,1106.25,1106.00,1106.00,0,126,126.00
11/07/2011,17:50,1106.25,1106.25,1106.00,1106.25,77,19,96.00
11/07/2011,17:51,1106.25,1106.75,1106.25,1106.75,213,0,213.00
11/07/2011,17:52,1106.75,1106.75,1106.50,1106.75,21,13,34.00
11/07/2011,17:53,1107.00,1107.00,1106.50,1106.75,25,42,67.00
11/07/2011,17:54,1106.75,1107.00,1106.75,1107.00,30,15,45.00
11/07/2011,17:55,1107.00,1107.00,1106.50,1106.50,20,40,60.00
11/07/2011,17:56,1106.75,1106.75,1106.50,1106.50,2,4,6.00
11/07/2011,17:57,1106.75,1107.00,1106.75,1106.75,38,21,59.00
11/07/2011,17:58,1106.75,1106.75,1106.50,1106.75,17,48,65.00
11/07/2011,17:59,1106.50,1106.50,1106.50,1106.50,0,5,5.00
11/07/2011,18:00,1106.50,1106.75,1106.25,1106.50,40,133,173.00
11/07/2011,18:01,1106.75,1107.00,1106.25,1106.25,63,56,119.00
11/07/2011,18:02,1106.50,1107.00,1106.25,1106.75,45,2,47.00
11/07/2011,18:03,1106.75,1106.75,1106.25,1106.25,2,57,59.00
11/07/2011,18:04,1106.50,1106.50,1106.25,1106.50,36,9,45.00
11/07/2011,18:05,1106.50,1106.75,1106.50,1106.50,22,57,79.00
11/07/2011,18:06,1106.75,1107.00,1106.75,1106.75,30,9,39.00
11/07/2011,18:07,1106.75,1106.75,1106.50,1106.75,63,88,151.00
11/07/2011,18:08,1106.50,1106.75,1106.25,1106.50,12,30,42.00
11/07/2011,18:09,1106.50,1106.50,1106.25,1106.25,9,68,77.00
11/07/2011,18:10,1106.25,1106.25,1106.00,1106.25,43,29,72.00
11/07/2011,18:11,1106.50,1106.75,1106.50,1106.50,48,3,51.00
11/07/2011,18:12,1106.75,1106.75,1106.25,1106.25,10,26,36.00
11/07/2011,18:13,1106.50,1106.50,1106.00,1106.00,34,53,87.00
11/07/2011,18:14,1106.00,1106.50,1106.00,1106.25,16,6,22.00
11/07/2011,18:15,1106.25,1106.50,1106.00,1106.00,5,35,40.00
11/07/2011,18:16,1106.00,1106.25,1106.00,1106.25,47,4,51.00
11/07/2011,18:17,1106.25,1106.25,1105.75,1105.75,12,255,267.00
11/07/2011,18:18,1105.75,1106.00,1105.75,1105.75,4,12,16.00
11/07/2011,18:19,1106.00,1106.00,1105.75,1105.75,10,8,18.00
11/07/2011,18:20,1105.75,1106.00,1105.50,1105.75,49,202,251.00
11/07/2011,18:21,1106.00,1106.00,1105.50,1105.75,9,176,185.00
11/07/2011,18:22,1105.75,1106.00,1105.50,1105.75,22,71,93.00
11/07/2011,18:23,1105.50,1105.75,1105.50,1105.50,1,16,17.00
11/07/2011,18:24,1105.50,1106.25,1105.50,1106.25,239,3,242.00
11/07/2011,18:25,1106.25,1106.25,1105.75,1106.00,52,56,108.00
11/07/2011,18:26,1105.75,1106.25,1105.75,1106.25,10,2,12.00
11/07/2011,18:27,1106.00,1107.00,1106.00,1106.75,212,12,224.00
11/07/2011,18:28,1106.75,1106.75,1106.50,1106.50,10,26,36.00
11/07/2011,18:29,1106.50,1106.75,1106.50,1106.75,86,6,92.00
11/07/2011,18:30,1106.75,1106.75,1106.75,1106.75,46,0,46.00
11/07/2011,18:31,1106.75,1107.00,1106.75,1107.00,18,6,24.00
11/07/2011,18:32,1106.75,1106.75,1106.25,1106.50,20,122,142.00
11/07/2011,18:33,1106.25,1106.25,1106.00,1106.00,3,78,81.00
11/07/2011,18:34,1106.00,1106.00,1105.75,1106.00,2,220,222.00
11/07/2011,18:35,1105.75,1105.75,1105.25,1105.25,214,304,518.00
11/07/2011,18:36,1105.50,1105.50,1105.25,1105.50,20,18,38.00
11/07/2011,18:37,1105.25,1105.75,1105.25,1105.75,56,4,60.00
11/07/2011,18:38,1105.50,1105.75,1105.25,1105.75,18,54,72.00
11/07/2011,18:39,1105.75,1106.25,1105.50,1106.25,119,16,135.00
11/07/2011,18:40,1106.00,1106.25,1106.00,1106.25,29,98,127.00
11/07/2011,18:41,1106.00,1106.00,1105.75,1106.00,5,33,38.00
11/07/2011,18:42,1105.75,1106.00,1105.75,1105.75,1,85,86.00
11/07/2011,18:43,1105.75,1105.75,1105.75,1105.75,0,20,20.00
11/07/2011,18:44,1105.75,1105.75,1105.50,1105.75,14,2,16.00
11/07/2011,18:45,1105.75,1106.00,1105.50,1105.75,22,3,25.00
11/07/2011,18:46,1106.00,1106.00,1105.75,1105.75,6,6,12.00
11/07/2011,18:47,1106.00,1106.00,1105.75,1105.75,32,4,36.00
11/07/2011,18:48,1105.75,1105.75,1105.50,1105.50,1,31,32.00
11/07/2011,18:49,1105.50,1105.75,1105.50,1105.75,7,4,11.00
11/07/2011,18:50,1105.50,1105.75,1105.50,1105.75,4,4,8.00
11/07/2011,18:51,1105.50,1105.75,1105.50,1105.75,41,3,44.00
11/07/2011,18:52,1105.75,1106.00,1105.75,1106.00,20,2,22.00
11/07/2011,18:53,1105.75,1106.00,1105.50,1105.75,13,40,53.00
11/07/2011,18:54,1105.50,1105.50,1105.50,1105.50,0,8,8.00
11/07/2011,18:55,1105.50,1106.00,1105.50,1106.00,26,2,28.00
11/07/2011,18:56,1106.00,1106.25,1106.00,1106.00,25,17,42.00
11/07/2011,18:57,1106.25,1107.00,1106.00,1106.75,228,7,235.00
11/07/2011,18:58,1106.75,1106.75,1106.50,1106.75,48,55,103.00
11/07/2011,18:59,1106.50,1107.00,1106.50,1106.75,108,4,112.00
11/07/2011,19:00,1107.00,1107.00,1106.50,1106.50,12,87,99.00
11/07/2011,19:01,1106.25,1106.25,1106.00,1106.25,18,25,43.00
11/07/2011,19:02,1106.50,1106.50,1106.25,1106.25,13,83,96.00
11/07/2011,19:03,1106.25,1106.25,1106.00,1106.25,5,17,22.00
11/07/2011,19:04,1106.50,1106.50,1106.25,1106.25,6,25,31.00
11/07/2011,19:05,1106.25,1106.50,1106.00,1106.50,27,20,47.00
11/07/2011,19:06,1106.50,1106.50,1106.00,1106.00,4,19,23.00
11/07/2011,19:07,1106.00,1106.00,1105.50,1105.50,6,105,111.00
11/07/2011,19:08,1105.75,1106.00,1105.50,1105.50,30,35,65.00
11/07/2011,19:09,1105.75,1105.75,1105.50,1105.50,8,19,27.00
11/07/2011,19:10,1105.50,1105.75,1105.25,1105.25,7,112,119.00
11/07/2011,19:11,1105.50,1105.50,1105.00,1105.25,165,184,349.00
11/07/2011,19:12,1105.25,1105.50,1105.00,1105.25,19,33,52.00
11/07/2011,19:13,1105.00,1105.25,1104.50,1104.75,48,402,450.00
11/07/2011,19:14,1105.00,1105.00,1104.75,1104.75,20,18,38.00
11/07/2011,19:15,1104.75,1105.00,1104.75,1104.75,28,39,67.00
11/07/2011,19:16,1105.00,1105.00,1104.00,1104.25,52,566,618.00
11/07/2011,19:17,1104.25,1104.50,1104.00,1104.50,81,40,121.00
11/07/2011,19:18,1104.25,1104.25,1103.75,1103.75,34,293,327.00
11/07/2011,19:19,1103.75,1104.50,1103.75,1104.50,49,40,89.00
11/07/2011,19:20,1104.50,1104.50,1104.25,1104.50,128,15,143.00
11/07/2011,19:21,1104.50,1104.50,1104.25,1104.25,14,17,31.00
11/07/2011,19:22,1104.25,1104.50,1104.25,1104.50,32,15,47.00
11/07/2011,19:23,1104.50,1104.50,1104.00,1104.00,63,120,183.00
11/07/2011,19:24,1104.00,1104.25,1104.00,1104.25,10,22,32.00
11/07/2011,19:25,1104.00,1104.25,1104.00,1104.00,84,13,97.00
11/07/2011,19:26,1104.25,1104.25,1104.00,1104.25,135,6,141.00
11/07/2011,19:27,1104.00,1104.25,1104.00,1104.25,60,2,62.00
11/07/2011,19:28,1104.25,1104.25,1104.00,1104.00,34,82,116.00
11/07/2011,19:29,1104.25,1104.25,1103.75,1103.75,49,168,217.00
11/07/2011,19:30,1103.75,1104.00,1103.50,1103.75,9,146,155.00
11/07/2011,19:31,1103.75,1104.00,1103.50,1103.75,52,41,93.00
11/07/2011,19:32,1103.75,1104.00,1103.75,1103.75,46,26,72.00
11/07/2011,19:33,1103.75,1104.00,1103.50,1103.75,57,25,82.00
11/07/2011,19:34,1103.75,1104.00,1103.25,1103.25,68,212,280.00
11/07/2011,19:35,1103.50,1103.75,1103.25,1103.50,69,25,94.00
11/07/2011,19:36,1103.50,1103.75,1103.25,1103.50,7,72,79.00
11/07/2011,19:37,1103.25,1103.50,1103.25,1103.25,4,357,361.00
11/07/2011,19:38,1103.50,1103.50,1103.00,1103.25,87,176,263.00
11/07/2011,19:39,1103.25,1104.00,1103.25,1103.75,142,20,162.00
11/07/2011,19:40,1103.75,1104.00,1103.75,1104.00,22,20,42.00
11/07/2011,19:41,1104.00,1104.00,1103.50,1103.75,25,56,81.00
11/07/2011,19:42,1103.75,1104.00,1103.50,1103.75,15,18,33.00
11/07/2011,19:43,1103.75,1104.00,1103.50,1103.75,45,16,61.00
11/07/2011,19:44,1104.00,1104.25,1104.00,1104.00,45,32,77.00
11/07/2011,19:45,1104.00,1104.25,1104.00,1104.00,14,26,40.00
11/07/2011,19:46,1104.25,1104.25,1104.00,1104.00,28,38,66.00
11/07/2011,19:47,1104.00,1104.25,1104.00,1104.25,68,24,92.00
11/07/2011,19:48,1104.00,1104.50,1104.00,1104.25,103,81,184.00
11/07/2011,19:49,1104.50,1104.50,1104.00,1104.00,6,79,85.00
11/07/2011,19:50,1104.00,1104.00,1103.75,1104.00,66,25,91.00
11/07/2011,19:51,1104.00,1104.25,1104.00,1104.00,9,15,24.00
11/07/2011,19:52,1104.00,1104.00,1103.75,1104.00,25,15,40.00
11/07/2011,19:53,1104.25,1104.25,1104.00,1104.25,3,4,7.00
11/07/2011,19:54,1104.25,1104.50,1104.25,1104.25,78,5,83.00
11/07/2011,19:55,1104.25,1104.50,1104.00,1104.00,4,33,37.00
11/07/2011,19:56,1104.00,1104.25,1104.00,1104.00,25,13,38.00
11/07/2011,19:57,1104.25,1104.25,1104.00,1104.25,36,6,42.00
11/07/2011,19:58,1104.00,1104.00,1103.75,1104.00,7,28,35.00
11/07/2011,19:59,1104.00,1104.00,1103.75,1103.75,4,11,15.00
11/07/2011,20:00,1104.00,1104.25,1104.00,1104.00,17,12,29.00
11/07/2011,20:01,1104.00,1104.50,1104.00,1104.25,33,13,46.00
11/07/2011,20:02,1104.50,1104.75,1104.25,1104.75,36,12,48.00
11/07/2011,20:03,1104.50,1104.75,1104.25,1104.50,44,19,63.00
11/07/2011,20:04,1104.75,1104.75,1104.50,1104.50,3,12,15.00
11/07/2011,20:05,1104.75,1104.75,1104.25,1104.25,19,32,51.00
11/07/2011,20:06,1104.25,1104.75,1104.25,1104.50,23,4,27.00
11/07/2011,20:07,1104.75,1104.75,1104.50,1104.50,14,5,19.00
11/07/2011,20:08,1104.75,1105.00,1104.50,1104.75,41,4,45.00
11/07/2011,20:09,1104.75,1105.00,1104.75,1104.75,1,42,43.00
11/07/2011,20:10,1104.75,1104.75,1104.50,1104.50,0,26,26.00
11/07/2011,20:11,1104.50,1104.75,1104.50,1104.50,2,11,13.00
11/07/2011,20:12,1104.50,1104.75,1104.50,1104.75,50,11,61.00
11/07/2011,20:13,1105.00,1105.00,1104.75,1105.00,8,5,13.00
11/07/2011,20:14,1105.00,1105.00,1104.75,1105.00,60,3,63.00
11/07/2011,20:15,1105.25,1105.25,1104.75,1104.75,38,56,94.00
11/07/2011,20:16,1105.00,1105.00,1104.75,1104.75,10,4,14.00
11/07/2011,20:17,1105.00,1105.25,1104.75,1105.25,56,1,57.00
11/07/2011,20:18,1105.00,1105.25,1105.00,1105.25,8,5,13.00
11/07/2011,20:19,1105.25,1105.25,1105.00,1105.25,10,14,24.00
11/07/2011,20:20,1105.25,1105.50,1105.00,1105.25,74,3,77.00
11/07/2011,20:21,1105.25,1105.25,1105.00,1105.00,3,55,58.00
11/07/2011,20:22,1105.00,1105.00,1104.75,1105.00,10,5,15.00
11/07/2011,20:23,1105.25,1105.25,1105.00,1105.00,2,17,19.00
11/07/2011,20:24,1104.75,1105.25,1104.75,1105.00,8,11,19.00
11/07/2011,20:25,1105.00,1105.50,1105.00,1105.25,47,7,54.00
11/07/2011,20:26,1105.50,1105.50,1105.25,1105.25,11,28,39.00
11/07/2011,20:27,1105.50,1106.75,1105.50,1106.50,521,25,546.00
11/07/2011,20:28,1106.50,1106.50,1106.25,1106.25,30,18,48.00
11/07/2011,20:29,1106.50,1106.50,1105.75,1106.00,16,136,152.00
11/07/2011,20:30,1106.00,1106.25,1105.75,1106.25,43,1,44.00
11/07/2011,20:31,1106.50,1106.50,1106.00,1106.25,55,46,101.00
11/07/2011,20:32,1106.25,1106.25,1106.00,1106.00,5,9,14.00
11/07/2011,20:33,1106.00,1106.00,1105.75,1106.00,13,7,20.00
11/07/2011,20:34,1106.00,1106.00,1105.75,1105.75,7,26,33.00
11/07/2011,20:35,1105.75,1105.75,1105.50,1105.50,9,9,18.00
11/07/2011,20:36,1105.75,1105.75,1105.25,1105.50,16,73,89.00
11/07/2011,20:37,1105.75,1105.75,1105.50,1105.50,2,6,8.00
11/07/2011,20:38,1105.75,1105.75,1105.50,1105.50,4,3,7.00
11/07/2011,20:39,1105.50,1105.75,1105.50,1105.50,5,33,38.00
11/07/2011,20:40,1105.75,1106.00,1105.75,1106.00,167,3,170.00
11/07/2011,20:41,1106.00,1106.00,1105.50,1105.50,3,14,17.00
11/07/2011,20:42,1105.50,1105.75,1105.25,1105.50,11,62,73.00
11/07/2011,20:43,1105.50,1105.75,1105.50,1105.50,11,6,17.00
11/07/2011,20:44,1105.75,1105.75,1105.50,1105.50,11,6,17.00
11/07/2011,20:45,1105.75,1105.75,1105.50,1105.50,9,5,14.00
11/07/2011,20:46,1105.75,1105.75,1105.25,1105.50,16,21,37.00
11/07/2011,20:47,1105.75,1105.75,1105.25,1105.50,4,14,18.00
11/07/2011,20:48,1105.50,1106.00,1105.50,1105.75,24,5,29.00
11/07/2011,20:49,1106.00,1106.00,1105.75,1105.75,1,22,23.00
11/07/2011,20:50,1105.75,1105.75,1105.50,1105.75,32,5,37.00
11/07/2011,20:51,1105.75,1105.75,1105.25,1105.50,10,70,80.00
11/07/2011,20:52,1105.50,1105.75,1105.25,1105.25,34,9,43.00
11/07/2011,20:53,1105.50,1105.50,1105.00,1105.25,30,56,86.00
11/07/2011,20:54,1105.25,1105.25,1104.25,1104.50,49,359,408.00
11/07/2011,20:55,1104.50,1104.75,1104.00,1104.25,66,98,164.00
11/07/2011,20:56,1104.25,1104.50,1104.00,1104.25,36,7,43.00
11/07/2011,20:57,1104.25,1104.25,1104.00,1104.00,4,18,22.00
11/07/2011,20:58,1104.25,1104.50,1104.00,1104.00,20,55,75.00
11/07/2011,20:59,1104.25,1104.25,1103.25,1103.50,10,239,249.00
11/07/2011,21:00,1103.25,1103.50,1103.25,1103.25,24,289,313.00
11/07/2011,21:01,1103.50,1103.50,1103.00,1103.00,9,149,158.00
11/07/2011,21:02,1103.25,1103.50,1103.25,1103.25,72,10,82.00
11/07/2011,21:03,1103.50,1103.50,1103.25,1103.50,6,31,37.00
11/07/2011,21:04,1103.50,1104.00,1103.25,1103.75,44,12,56.00
11/07/2011,21:05,1104.00,1104.00,1103.50,1103.50,6,57,63.00
11/07/2011,21:06,1103.75,1103.75,1103.25,1103.25,1,46,47.00
11/07/2011,21:07,1103.25,1103.50,1103.25,1103.25,4,9,13.00
11/07/2011,21:08,1103.50,1103.75,1103.25,1103.25,39,15,54.00
11/07/2011,21:09,1103.50,1103.50,1103.25,1103.25,10,11,21.00
11/07/2011,21:10,1103.50,1103.75,1103.25,1103.50,20,8,28.00
11/07/2011,21:11,1103.50,1103.50,1103.25,1103.25,29,153,182.00
11/07/2011,21:12,1103.50,1103.50,1103.25,1103.25,4,65,69.00
11/07/2011,21:13,1103.50,1103.50,1103.25,1103.25,16,3,19.00
11/07/2011,21:14,1103.50,1103.50,1103.25,1103.25,5,6,11.00
11/07/2011,21:15,1103.25,1103.75,1103.25,1103.50,56,6,62.00
11/07/2011,21:16,1103.50,1103.75,1103.50,1103.75,53,2,55.00
11/07/2011,21:17,1104.00,1104.00,1103.75,1103.75,15,16,31.00
11/07/2011,21:18,1103.75,1104.00,1103.75,1103.75,2,4,6.00
11/07/2011,21:19,1103.75,1103.75,1103.25,1103.50,1,37,38.00
11/07/2011,21:20,1103.50,1104.00,1103.50,1103.75,45,9,54.00
11/07/2011,21:21,1103.75,1104.00,1103.50,1103.50,25,19,44.00
11/07/2011,21:22,1103.75,1103.75,1103.50,1103.50,5,12,17.00
11/07/2011,21:23,1103.75,1103.75,1103.50,1103.50,16,15,31.00
11/07/2011,21:24,1103.75,1104.00,1103.75,1103.75,5,3,8.00
11/07/2011,21:25,1103.75,1104.00,1103.75,1103.75,3,7,10.00
11/07/2011,21:26,1104.00,1104.00,1103.75,1103.75,7,14,21.00
11/07/2011,21:27,1103.75,1103.75,1103.50,1103.50,18,124,142.00
11/07/2011,21:28,1103.75,1103.75,1103.50,1103.50,8,22,30.00
11/07/2011,21:29,1103.75,1103.75,1103.25,1103.50,38,18,56.00
11/07/2011,21:30,1103.50,1104.00,1103.50,1103.75,11,3,14.00
11/07/2011,21:31,1103.75,1103.75,1103.25,1103.25,1,52,53.00
11/07/2011,21:32,1103.50,1103.75,1103.25,1103.50,56,216,272.00
11/07/2011,21:33,1103.50,1103.50,1103.25,1103.25,3,66,69.00
11/07/2011,21:34,1103.25,1103.50,1103.00,1103.25,39,30,69.00
11/07/2011,21:35,1103.50,1103.75,1103.25,1103.75,33,37,70.00
11/07/2011,21:36,1103.50,1103.50,1103.25,1103.25,6,42,48.00
11/07/2011,21:37,1103.50,1103.75,1103.50,1103.50,101,2,103.00
11/07/2011,21:38,1103.75,1104.00,1103.75,1104.00,86,2,88.00
11/07/2011,21:39,1104.00,1104.00,1103.75,1103.75,24,8,32.00
11/07/2011,21:40,1103.50,1103.75,1103.50,1103.50,27,6,33.00
11/07/2011,21:41,1103.75,1103.75,1103.50,1103.75,18,11,29.00
11/07/2011,21:42,1103.50,1103.75,1103.50,1103.50,3,19,22.00
11/07/2011,21:43,1103.50,1103.75,1103.50,1103.50,1,14,15.00
11/07/2011,21:44,1103.75,1103.75,1103.50,1103.75,7,10,17.00
11/07/2011,21:45,1103.50,1103.50,1103.25,1103.50,4,18,22.00
11/07/2011,21:46,1103.25,1103.50,1103.25,1103.50,10,12,22.00
11/07/2011,21:47,1103.50,1103.50,1103.25,1103.25,32,11,43.00
11/07/2011,21:48,1103.25,1103.50,1103.25,1103.50,15,1,16.00
11/07/2011,21:49,1103.25,1103.50,1103.00,1103.00,5,104,109.00
11/07/2011,21:50,1103.25,1103.25,1102.75,1103.00,46,86,132.00
11/07/2011,21:51,1102.75,1103.00,1102.75,1102.75,8,34,42.00
11/07/2011,21:52,1102.75,1103.00,1102.75,1102.75,40,97,137.00
11/07/2011,21:53,1103.00,1103.25,1102.75,1103.00,25,120,145.00
11/07/2011,21:54,1103.00,1103.25,1102.75,1103.00,25,31,56.00
11/07/2011,21:55,1103.00,1103.25,1102.75,1103.00,25,7,32.00
11/07/2011,21:56,1103.00,1103.25,1102.75,1103.25,22,1,23.00
11/07/2011,21:57,1103.25,1103.25,1103.25,1103.25,172,0,172.00
11/07/2011,21:58,1103.25,1103.75,1103.25,1103.75,51,3,54.00
11/07/2011,21:59,1103.75,1103.75,1103.50,1103.75,11,4,15.00
11/07/2011,22:00,1103.50,1103.75,1103.50,1103.75,10,6,16.00
11/07/2011,22:01,1103.75,1104.00,1103.50,1103.75,41,12,53.00
11/07/2011,22:02,1104.00,1104.25,1103.75,1104.00,92,24,116.00
11/07/2011,22:03,1104.00,1104.00,1103.75,1103.75,0,40,40.00
11/07/2011,22:04,1103.50,1103.50,1103.25,1103.25,1,15,16.00
11/07/2011,22:05,1103.50,1103.75,1103.25,1103.50,43,7,50.00
11/07/2011,22:06,1103.50,1103.75,1103.50,1103.50,1,8,9.00
11/07/2011,22:07,1103.50,1103.50,1103.25,1103.25,0,41,41.00
11/07/2011,22:08,1103.50,1103.75,1103.25,1103.75,42,2,44.00
11/07/2011,22:09,1103.50,1103.75,1103.50,1103.50,5,4,9.00
11/07/2011,22:10,1103.50,1103.75,1103.50,1103.75,15,2,17.00
11/07/2011,22:11,1103.75,1103.75,1103.50,1103.50,6,19,25.00
11/07/2011,22:12,1103.50,1103.50,1103.25,1103.50,33,44,77.00
11/07/2011,22:13,1103.50,1104.00,1103.50,1103.50,15,33,48.00
11/07/2011,22:14,1103.75,1104.00,1103.75,1104.00,14,0,14.00
11/07/2011,22:15,1103.75,1104.00,1103.50,1103.50,6,15,21.00
11/07/2011,22:16,1103.50,1104.00,1103.50,1104.00,16,4,20.00
11/07/2011,22:17,1104.00,1104.00,1103.75,1103.75,8,18,26.00
11/07/2011,22:18,1103.75,1103.75,1103.25,1103.25,1,88,89.00
11/07/2011,22:19,1103.25,1103.25,1103.00,1103.25,5,22,27.00
11/07/2011,22:20,1103.25,1103.25,1102.75,1102.75,99,92,191.00
11/07/2011,22:21,1102.75,1103.00,1102.25,1102.50,21,407,428.00
11/07/2011,22:22,1102.50,1102.50,1102.00,1102.50,132,169,301.00
11/07/2011,22:23,1102.50,1102.50,1102.25,1102.50,31,20,51.00
11/07/2011,22:24,1102.75,1102.75,1102.25,1102.25,5,30,35.00
11/07/2011,22:25,1102.25,1102.50,1102.00,1102.00,2,72,74.00
11/07/2011,22:26,1102.25,1102.25,1102.00,1102.25,56,18,74.00
11/07/2011,22:27,1102.25,1102.25,1102.00,1102.00,22,1,23.00
11/07/2011,22:28,1102.25,1102.25,1102.00,1102.25,39,8,47.00
11/07/2011,22:29,1102.50,1102.50,1102.00,1102.50,20,15,35.00
11/07/2011,22:30,1102.25,1102.50,1102.00,1102.25,41,45,86.00
11/07/2011,22:31,1102.50,1102.50,1102.00,1102.50,63,64,127.00
11/07/2011,22:32,1102.50,1102.50,1102.25,1102.50,14,19,33.00
11/07/2011,22:33,1102.25,1102.25,1102.00,1102.00,6,29,35.00
11/07/2011,22:34,1102.00,1102.25,1101.75,1102.00,43,247,290.00
11/07/2011,22:35,1102.00,1102.00,1101.75,1101.75,12,4,16.00
11/07/2011,22:36,1102.00,1102.00,1101.75,1102.00,63,2,65.00
11/07/2011,22:37,1101.75,1102.00,1101.75,1101.75,3,159,162.00
11/07/2011,22:38,1102.00,1102.00,1101.25,1101.25,24,384,408.00
11/07/2011,22:39,1101.50,1101.50,1101.00,1101.25,136,241,377.00
11/07/2011,22:40,1101.25,1101.25,1100.75,1101.00,92,130,222.00
11/07/2011,22:41,1101.25,1101.25,1101.00,1101.25,22,74,96.00
11/07/2011,22:42,1101.00,1101.25,1101.00,1101.00,2,9,11.00
11/07/2011,22:43,1101.00,1101.25,1100.75,1101.00,17,46,63.00
11/07/2011,22:44,1101.00,1101.25,1101.00,1101.00,14,5,19.00
11/07/2011,22:45,1101.25,1101.25,1101.00,1101.00,6,7,13.00
11/07/2011,22:46,1101.00,1101.25,1101.00,1101.25,7,3,10.00
11/07/2011,22:47,1101.25,1101.75,1101.25,1101.75,244,108,352.00
11/07/2011,22:48,1101.50,1101.75,1101.50,1101.75,7,25,32.00
11/07/2011,22:49,1101.75,1101.75,1101.50,1101.50,4,33,37.00
11/07/2011,22:50,1101.75,1101.75,1101.25,1101.50,5,33,38.00
11/07/2011,22:51,1101.25,1101.75,1101.25,1101.50,14,7,21.00
11/07/2011,22:52,1101.50,1101.75,1101.00,1101.00,44,58,102.00
11/07/2011,22:53,1101.25,1101.50,1101.00,1101.25,45,55,100.00
11/07/2011,22:54,1101.50,1101.50,1101.00,1101.25,65,76,141.00
11/07/2011,22:55,1101.00,1101.25,1100.75,1101.00,57,153,210.00
11/07/2011,22:56,1101.25,1101.25,1101.00,1101.25,49,72,121.00
11/07/2011,22:57,1101.00,1101.25,1101.00,1101.00,4,56,60.00
11/07/2011,22:58,1101.00,1101.25,1100.75,1101.00,8,44,52.00
11/07/2011,22:59,1101.25,1101.25,1101.00,1101.25,16,4,20.00
11/07/2011,23:00,1101.00,1101.25,1100.75,1101.00,13,84,97.00
11/07/2011,23:01,1101.00,1101.00,1100.25,1100.50,34,386,420.00
11/07/2011,23:02,1100.50,1100.50,1100.25,1100.25,43,79,122.00
11/07/2011,23:03,1100.25,1100.50,1100.25,1100.50,12,249,261.00
11/07/2011,23:04,1100.25,1100.50,1100.25,1100.50,26,20,46.00
11/07/2011,23:05,1100.50,1100.75,1100.25,1100.50,107,675,782.00
11/07/2011,23:06,1100.50,1100.50,1100.25,1100.50,96,2,98.00
11/07/2011,23:07,1100.75,1100.75,1100.25,1100.50,19,37,56.00
11/07/2011,23:08,1100.75,1100.75,1100.50,1100.75,55,1,56.00
11/07/2011,23:09,1100.75,1100.75,1100.25,1100.25,14,155,169.00
11/07/2011,23:10,1100.50,1100.50,1100.25,1100.50,104,47,151.00
11/07/2011,23:11,1100.50,1100.50,1100.25,1100.25,20,123,143.00
11/07/2011,23:12,1100.25,1100.50,1100.25,1100.50,4,8,12.00
11/07/2011,23:13,1100.25,1100.50,1100.25,1100.25,4,176,180.00
11/07/2011,23:14,1100.50,1100.50,1100.25,1100.25,4,67,71.00
11/07/2011,23:15,1100.50,1100.50,1100.25,1100.25,2,52,54.00
11/07/2011,23:16,1100.25,1100.50,1100.25,1100.25,6,14,20.00
11/07/2011,23:17,1100.50,1100.50,1100.50,1100.50,12,0,12.00
11/07/2011,23:18,1100.50,1100.75,1100.50,1100.50,198,8,206.00
11/07/2011,23:19,1100.50,1100.50,1100.25,1100.25,0,57,57.00
11/07/2011,23:20,1100.50,1101.00,1100.50,1100.75,202,1,203.00
11/07/2011,23:21,1100.75,1100.75,1100.75,1100.75,0,7,7.00
11/07/2011,23:22,1100.75,1101.00,1100.75,1100.75,4,64,68.00
11/07/2011,23:23,1100.75,1100.75,1100.50,1100.50,2,8,10.00
11/07/2011,23:24,1100.50,1100.75,1100.50,1100.75,114,3,117.00
11/07/2011,23:25,1100.75,1100.75,1100.50,1100.50,134,53,187.00
11/07/2011,23:26,1100.75,1101.00,1100.50,1101.00,34,23,57.00
11/07/2011,23:27,1101.00,1101.00,1100.75,1100.75,9,40,49.00
11/07/2011,23:28,1100.75,1100.75,1100.75,1100.75,0,10,10.00
11/07/2011,23:29,1100.75,1100.75,1100.50,1100.75,7,7,14.00
11/07/2011,23:30,1101.00,1101.00,1100.75,1101.00,6,10,16.00
11/07/2011,23:31,1101.00,1101.00,1100.75,1101.00,9,9,18.00
11/07/2011,23:32,1101.00,1101.25,1100.75,1101.25,311,10,321.00
11/07/2011,23:33,1101.25,1101.50,1101.25,1101.50,97,0,97.00
11/07/2011,23:34,1101.50,1101.75,1101.50,1101.50,47,1,48.00
11/07/2011,23:35,1101.75,1101.75,1101.50,1101.50,6,17,23.00
11/07/2011,23:36,1101.50,1101.75,1101.50,1101.50,14,2,16.00
11/07/2011,23:37,1101.75,1101.75,1101.50,1101.50,21,18,39.00
11/07/2011,23:38,1101.75,1101.75,1101.50,1101.50,5,16,21.00
11/07/2011,23:39,1101.50,1101.50,1101.25,1101.50,2,27,29.00
11/07/2011,23:40,1101.50,1101.50,1101.50,1101.50,17,0,17.00
11/07/2011,23:41,1101.75,1101.75,1101.50,1101.75,10,6,16.00
11/07/2011,23:42,1101.75,1101.75,1101.25,1101.50,13,13,26.00
11/07/2011,23:43,1101.75,1102.00,1101.75,1101.75,64,24,88.00
11/07/2011,23:44,1101.75,1101.75,1101.50,1101.50,2,26,28.00
11/07/2011,23:45,1101.50,1101.50,1101.50,1101.50,0,15,15.00
11/07/2011,23:46,1101.50,1101.75,1101.25,1101.50,9,70,79.00
11/07/2011,23:47,1101.50,1101.50,1101.00,1101.25,19,31,50.00
11/07/2011,23:48,1101.25,1101.50,1101.25,1101.25,6,18,24.00
11/07/2011,23:49,1101.25,1101.25,1101.00,1101.25,8,4,12.00
11/07/2011,23:50,1101.25,1101.25,1101.00,1101.25,22,1,23.00
11/07/2011,23:51,1101.25,1101.25,1101.25,1101.25,5,0,5.00
11/07/2011,23:52,1101.25,1101.25,1101.00,1101.25,10,1,11.00
11/07/2011,23:53,1101.25,1101.25,1101.25,1101.25,97,0,97.00
11/07/2011,23:54,1101.25,1101.25,1101.00,1101.00,5,2,7.00
11/07/2011,23:55,1101.00,1101.50,1101.00,1101.50,116,101,217.00
11/07/2011,23:56,1101.50,1101.50,1101.50,1101.50,22,0,22.00
11/07/2011,23:57,1101.25,1101.75,1101.25,1101.75,50,6,56.00
11/07/2011,23:58,1101.50,1101.50,1101.50,1101.50,0,34,34.00
11/07/2011,23:59,1101.50,1101.50,1101.50,1101.50,0,4,4.00
11/08/2011,00:00,1101.50,1101.50,1101.25,1101.50,25,25,50.00
11/08/2011,00:01,1101.50,1101.75,1101.50,1101.50,116,18,134.00
11/08/2011,00:02,1101.75,1101.75,1101.50,1101.50,51,57,108.00
11/08/2011,00:03,1101.75,1102.00,1101.50,1102.00,181,3,184.00
11/08/2011,00:04,1102.00,1102.50,1101.75,1102.25,304,25,329.00
11/08/2011,00:05,1102.25,1103.00,1102.25,1102.75,103,56,159.00
11/08/2011,00:06,1102.75,1103.00,1102.25,1102.50,5,65,70.00
11/08/2011,00:07,1102.50,1103.25,1102.50,1103.00,100,66,166.00
11/08/2011,00:08,1103.00,1103.50,1102.50,1102.50,260,256,516.00
11/08/2011,00:09,1102.50,1102.75,1102.50,1102.50,11,39,50.00
11/08/2011,00:10,1102.50,1102.75,1102.50,1102.50,25,13,38.00
11/08/2011,00:11,1102.50,1102.75,1102.50,1102.50,25,4,29.00
11/08/2011,00:12,1102.75,1102.75,1102.50,1102.50,2,1,3.00
11/08/2011,00:13,1102.50,1102.50,1102.25,1102.50,50,66,116.00
11/08/2011,00:14,1102.50,1103.25,1102.50,1103.25,81,4,85.00
11/08/2011,00:15,1103.25,1103.75,1103.00,1103.50,66,60,126.00
11/08/2011,00:16,1103.50,1103.75,1103.25,1103.25,32,47,79.00
11/08/2011,00:17,1103.25,1103.75,1103.25,1103.75,62,47,109.00
11/08/2011,00:18,1103.75,1103.75,1102.50,1103.25,149,260,409.00
11/08/2011,00:19,1103.25,1103.75,1103.00,1103.75,75,10,85.00
11/08/2011,00:20,1103.50,1103.50,1103.25,1103.25,0,70,70.00
11/08/2011,00:21,1103.25,1104.00,1103.25,1103.75,93,28,121.00
11/08/2011,00:22,1103.75,1103.75,1103.00,1103.25,27,47,74.00
11/08/2011,00:23,1103.25,1103.50,1103.25,1103.50,43,116,159.00
11/08/2011,00:24,1103.25,1103.50,1103.25,1103.50,20,3,23.00
11/08/2011,00:25,1103.50,1103.75,1103.50,1103.50,134,35,169.00
11/08/2011,00:26,1103.75,1103.75,1103.00,1103.00,41,101,142.00
11/08/2011,00:27,1103.00,1103.00,1102.25,1102.25,0,96,96.00
11/08/2011,00:28,1102.25,1102.50,1102.00,1102.00,3,93,96.00
11/08/2011,00:29,1102.25,1102.75,1102.25,1102.50,113,3,116.00
11/08/2011,00:30,1102.75,1103.00,1102.50,1102.75,21,69,90.00
11/08/2011,00:31,1102.75,1103.00,1102.75,1102.75,2,36,38.00
11/08/2011,00:32,1102.75,1103.00,1102.50,1103.00,28,5,33.00
11/08/2011,00:33,1103.00,1103.50,1102.75,1103.25,128,25,153.00
11/08/2011,00:34,1103.50,1103.50,1103.25,1103.25,34,22,56.00
11/08/2011,00:35,1103.25,1103.50,1103.00,1103.00,10,31,41.00
11/08/2011,00:36,1103.00,1103.25,1102.75,1103.00,23,38,61.00
11/08/2011,00:37,1103.00,1103.00,1102.00,1102.00,5,131,136.00
11/08/2011,00:38,1102.00,1102.00,1101.00,1101.00,78,350,428.00
11/08/2011,00:39,1101.00,1101.25,1100.75,1101.00,34,182,216.00
11/08/2011,00:40,1101.00,1101.50,1100.50,1100.75,359,366,725.00
11/08/2011,00:41,1100.75,1100.75,1100.25,1100.50,56,79,135.00
11/08/2011,00:42,1100.50,1100.50,1100.25,1100.50,180,40,220.00
11/08/2011,00:43,1100.50,1100.75,1100.25,1100.75,135,18,153.00
11/08/2011,00:44,1100.75,1101.00,1100.50,1101.00,186,1,187.00
11/08/2011,00:45,1100.75,1101.50,1100.75,1101.25,136,72,208.00
11/08/2011,00:46,1101.25,1101.25,1100.50,1100.50,3,141,144.00
11/08/2011,00:47,1100.75,1101.00,1100.25,1100.25,112,244,356.00
11/08/2011,00:48,1100.50,1100.50,1100.25,1100.25,16,194,210.00
11/08/2011,00:49,1100.25,1100.50,1099.75,1099.75,14,455,469.00
11/08/2011,00:50,1100.00,1100.00,1099.25,1099.50,130,596,726.00
11/08/2011,00:51,1099.25,1099.50,1098.25,1099.00,126,867,993.00
11/08/2011,00:52,1098.75,1099.25,1098.75,1099.00,97,169,266.00
11/08/2011,00:53,1099.00,1099.00,1098.75,1099.00,79,8,87.00
11/08/2011,00:54,1099.00,1099.00,1098.75,1098.75,193,53,246.00
11/08/2011,00:55,1099.00,1099.00,1098.75,1098.75,95,40,135.00
11/08/2011,00:56,1098.75,1099.00,1098.50,1098.75,110,140,250.00
11/08/2011,00:57,1099.00,1099.00,1098.50,1099.00,140,50,190.00
11/08/2011,00:58,1099.00,1099.00,1098.50,1098.50,175,95,270.00
11/08/2011,00:59,1098.50,1099.00,1098.50,1098.75,251,195,446.00
11/08/2011,01:00,1098.75,1099.25,1098.50,1099.00,105,136,241.00
11/08/2011,01:01,1099.00,1099.00,1098.25,1098.75,359,180,539.00
11/08/2011,01:02,1098.75,1099.00,1098.25,1098.50,560,315,875.00
11/08/2011,01:03,1098.50,1098.50,1097.75,1098.25,375,713,1088.00
11/08/2011,01:04,1098.25,1099.50,1098.25,1099.50,563,190,753.00
11/08/2011,01:05,1099.50,1100.00,1099.25,1099.25,329,530,859.00
11/08/2011,01:06,1099.50,1100.00,1099.00,1100.00,316,255,571.00
11/08/2011,01:07,1100.00,1102.00,1100.00,1101.25,802,371,1173.00
11/08/2011,01:08,1101.25,1101.75,1100.50,1100.75,323,664,987.00
11/08/2011,01:09,1100.50,1101.75,1100.50,1101.00,401,411,812.00
11/08/2011,01:10,1101.25,1101.50,1100.75,1101.50,366,128,494.00
11/08/2011,01:11,1101.75,1102.25,1101.50,1102.25,206,187,393.00
11/08/2011,01:12,1102.25,1104.00,1102.25,1103.50,1385,562,1947.00
11/08/2011,01:13,1103.50,1105.50,1103.50,1104.75,1740,984,2724.00
11/08/2011,01:14,1104.75,1105.00,1104.00,1104.00,217,873,1090.00
11/08/2011,01:15,1104.00,1104.75,1104.00,1104.50,303,222,525.00
11/08/2011,01:16,1104.75,1105.50,1104.75,1105.50,530,294,824.00
11/08/2011,01:17,1105.50,1105.75,1105.00,1105.25,651,309,960.00
11/08/2011,01:18,1105.50,1105.50,1104.00,1104.00,234,482,716.00
11/08/2011,01:19,1104.00,1104.50,1103.75,1104.25,198,534,732.00
11/08/2011,01:20,1104.25,1104.50,1104.00,1104.00,84,377,461.00
11/08/2011,01:21,1104.25,1105.25,1104.25,1104.50,492,350,842.00
11/08/2011,01:22,1104.75,1104.75,1104.00,1104.25,258,256,514.00
11/08/2011,01:23,1104.00,1104.25,1103.25,1103.75,275,585,860.00
11/08/2011,01:24,1103.50,1104.50,1103.50,1104.25,392,259,651.00
11/08/2011,01:25,1104.25,1104.50,1103.50,1103.50,162,447,609.00
11/08/2011,01:26,1103.75,1104.25,1103.75,1104.25,331,4,335.00
11/08/2011,01:27,1104.25,1104.50,1104.00,1104.25,338,92,430.00
11/08/2011,01:28,1104.00,1104.75,1104.00,1104.50,214,197,411.00
11/08/2011,01:29,1104.75,1104.75,1103.75,1103.75,131,245,376.00
11/08/2011,01:30,1103.75,1104.50,1103.25,1104.50,597,208,805.00
11/08/2011,01:31,1104.50,1104.75,1104.25,1104.50,297,80,377.00
11/08/2011,01:32,1104.50,1106.50,1104.50,1106.00,1359,422,1781.00
11/08/2011,01:33,1106.00,1106.50,1105.50,1106.25,187,201,388.00
11/08/2011,01:34,1106.50,1106.50,1106.00,1106.00,31,372,403.00
11/08/2011,01:35,1106.00,1106.75,1106.00,1106.25,224,231,455.00
11/08/2011,01:36,1106.25,1106.25,1105.50,1105.75,287,212,499.00
11/08/2011,01:37,1105.50,1105.50,1104.75,1104.75,7,505,512.00
11/08/2011,01:38,1104.75,1105.00,1104.50,1104.75,186,257,443.00
11/08/2011,01:39,1105.00,1105.25,1104.75,1104.75,136,117,253.00
11/08/2011,01:40,1105.00,1105.00,1104.25,1104.75,217,251,468.00
11/08/2011,01:41,1104.75,1106.25,1104.75,1106.00,829,193,1022.00
11/08/2011,01:42,1106.00,1106.00,1105.50,1105.75,101,285,386.00
11/08/2011,01:43,1105.75,1105.75,1105.00,1105.50,277,120,397.00
11/08/2011,01:44,1105.75,1106.50,1105.75,1106.25,221,405,626.00
11/08/2011,01:45,1106.25,1106.75,1106.00,1106.50,198,168,366.00
11/08/2011,01:46,1106.50,1106.50,1106.00,1106.25,169,217,386.00
11/08/2011,01:47,1106.25,1106.50,1106.00,1106.50,129,38,167.00
11/08/2011,01:48,1106.50,1107.00,1106.50,1106.75,177,85,262.00
11/08/2011,01:49,1107.00,1107.00,1106.25,1106.25,9,242,251.00
11/08/2011,01:50,1106.25,1106.25,1105.75,1106.25,145,280,425.00
11/08/2011,01:51,1106.25,1106.75,1106.00,1106.75,153,44,197.00
11/08/2011,01:52,1106.75,1108.00,1106.50,1107.75,998,25,1023.00
11/08/2011,01:53,1107.75,1108.25,1107.50,1107.50,440,585,1025.00
11/08/2011,01:54,1107.25,1108.00,1107.00,1107.25,252,237,489.00
11/08/2011,01:55,1107.50,1107.75,1107.00,1107.25,34,298,332.00
11/08/2011,01:56,1107.25,1107.25,1105.75,1106.25,419,709,1128.00
11/08/2011,01:57,1106.00,1106.75,1106.00,1106.50,410,202,612.00
11/08/2011,01:58,1106.50,1107.25,1106.50,1107.00,117,120,237.00
11/08/2011,01:59,1107.00,1107.75,1107.00,1107.50,182,335,517.00
11/08/2011,02:00,1107.50,1108.00,1107.25,1108.00,557,420,977.00
11/08/2011,02:01,1108.00,1111.25,1108.00,1110.00,3883,1596,5479.00
11/08/2011,02:02,1110.00,1110.50,1109.50,1110.50,688,555,1243.00
11/08/2011,02:03,1110.25,1110.50,1109.50,1110.00,602,914,1516.00
11/08/2011,02:04,1110.00,1111.75,1109.75,1111.75,1850,225,2075.00
11/08/2011,02:05,1111.75,1112.25,1111.50,1112.25,1247,385,1632.00
11/08/2011,02:06,1112.00,1112.75,1111.75,1112.50,971,520,1491.00
11/08/2011,02:07,1112.50,1112.75,1111.75,1112.25,320,561,881.00
11/08/2011,02:08,1112.25,1112.50,1112.00,1112.50,215,150,365.00
11/08/2011,02:09,1112.50,1112.50,1111.75,1112.00,244,241,485.00
11/08/2011,02:10,1111.75,1112.00,1111.25,1111.25,326,456,782.00
11/08/2011,02:11,1111.25,1111.75,1111.00,1111.25,243,851,1094.00
11/08/2011,02:12,1111.25,1111.50,1111.00,1111.25,223,237,460.00
11/08/2011,02:13,1111.50,1111.75,1111.25,1111.25,186,116,302.00
11/08/2011,02:14,1111.25,1111.75,1111.00,1111.75,343,598,941.00
11/08/2011,02:15,1111.75,1111.75,1111.25,1111.50,571,187,758.00
11/08/2011,02:16,1111.50,1111.75,1110.75,1111.25,392,241,633.00
11/08/2011,02:17,1111.25,1111.25,1110.25,1110.50,195,678,873.00
11/08/2011,02:18,1110.25,1111.50,1110.25,1111.25,348,27,375.00
11/08/2011,02:19,1111.25,1111.75,1111.00,1111.50,382,231,613.00
11/08/2011,02:20,1111.25,1111.75,1111.00,1111.50,356,369,725.00
11/08/2011,02:21,1111.25,1111.50,1110.50,1110.75,164,451,615.00
11/08/2011,02:22,1110.75,1111.75,1110.75,1111.00,209,197,406.00
11/08/2011,02:23,1111.25,1111.75,1111.25,1111.50,200,177,377.00
11/08/2011,02:24,1111.50,1112.25,1111.50,1111.75,369,176,545.00
11/08/2011,02:25,1111.75,1112.25,1111.75,1112.00,198,77,275.00
11/08/2011,02:26,1112.25,1112.25,1111.00,1111.25,115,489,604.00
11/08/2011,02:27,1111.25,1112.25,1111.25,1112.00,696,189,885.00
11/08/2011,02:28,1112.00,1112.00,1111.50,1112.00,145,17,162.00
11/08/2011,02:29,1112.00,1112.00,1111.25,1111.50,148,116,264.00
11/08/2011,02:30,1111.75,1112.00,1111.50,1112.00,211,6,217.00
11/08/2011,02:31,1112.00,1112.00,1111.00,1111.00,94,438,532.00
11/08/2011,02:32,1111.25,1111.50,1111.25,1111.25,532,70,602.00
11/08/2011,02:33,1111.25,1111.25,1110.75,1110.75,50,261,311.00
11/08/2011,02:34,1110.75,1111.00,1110.25,1110.75,403,692,1095.00
11/08/2011,02:35,1110.75,1111.50,1110.75,1111.25,402,190,592.00
11/08/2011,02:36,1111.25,1111.75,1111.00,1111.50,313,137,450.00
11/08/2011,02:37,1111.50,1111.75,1111.25,1111.75,184,60,244.00
11/08/2011,02:38,1111.50,1111.75,1110.50,1110.75,81,462,543.00
11/08/2011,02:39,1111.00,1111.00,1110.75,1111.00,96,192,288.00
11/08/2011,02:40,1111.00,1111.25,1110.75,1110.75,11,242,253.00
11/08/2011,02:41,1110.75,1110.75,1109.75,1110.75,502,681,1183.00
11/08/2011,02:42,1110.75,1110.75,1110.50,1110.50,159,147,306.00
11/08/2011,02:43,1110.75,1111.00,1110.50,1110.75,228,36,264.00
11/08/2011,02:44,1110.75,1110.75,1109.75,1110.00,124,256,380.00
11/08/2011,02:45,1110.00,1110.00,1108.75,1109.50,591,915,1506.00
11/08/2011,02:46,1109.50,1109.75,1109.00,1109.50,649,334,983.00
11/08/2011,02:47,1109.50,1110.00,1109.00,1109.75,409,652,1061.00
11/08/2011,02:48,1109.50,1110.00,1109.25,1110.00,255,111,366.00
11/08/2011,02:49,1110.00,1110.00,1109.00,1109.50,286,477,763.00
11/08/2011,02:50,1109.50,1109.50,1109.00,1109.25,57,180,237.00
11/08/2011,02:51,1109.00,1109.25,1108.50,1108.75,51,895,946.00
11/08/2011,02:52,1108.50,1109.00,1108.25,1108.50,373,504,877.00
11/08/2011,02:53,1108.50,1109.00,1108.50,1108.75,293,518,811.00
11/08/2011,02:54,1108.50,1109.00,1108.50,1108.75,151,206,357.00
11/08/2011,02:55,1108.50,1109.00,1108.50,1109.00,72,132,204.00
11/08/2011,02:56,1108.75,1109.25,1108.75,1109.00,89,181,270.00
11/08/2011,02:57,1109.00,1109.25,1109.00,1109.00,182,120,302.00
11/08/2011,02:58,1109.00,1109.25,1108.75,1109.25,285,89,374.00
11/08/2011,02:59,1109.25,1109.25,1108.50,1108.75,88,183,271.00
11/08/2011,03:00,1108.75,1108.75,1108.50,1108.50,12,208,220.00
11/08/2011,03:01,1108.50,1109.00,1108.00,1108.50,305,198,503.00
11/08/2011,03:02,1108.50,1109.00,1108.50,1108.75,55,215,270.00
11/08/2011,03:03,1108.75,1109.25,1108.75,1109.00,88,484,572.00
11/08/2011,03:04,1109.00,1109.00,1108.25,1108.25,106,148,254.00
11/08/2011,03:05,1108.25,1109.25,1108.25,1109.25,208,101,309.00
11/08/2011,03:06,1109.00,1109.50,1109.00,1109.50,294,3,297.00
11/08/2011,03:07,1109.50,1109.50,1109.25,1109.50,293,2,295.00
11/08/2011,03:08,1109.50,1109.75,1109.50,1109.75,96,2,98.00
11/08/2011,03:09,1109.75,1109.75,1109.25,1109.50,211,96,307.00
11/08/2011,03:10,1109.75,1109.75,1109.25,1109.25,115,162,277.00
11/08/2011,03:11,1109.25,1109.25,1109.25,1109.25,0,105,105.00
11/08/2011,03:12,1109.25,1109.25,1108.75,1108.75,88,329,417.00
11/08/2011,03:13,1108.75,1109.25,1108.50,1109.25,116,25,141.00
11/08/2011,03:14,1109.25,1109.50,1109.00,1109.25,84,154,238.00
11/08/2011,03:15,1109.50,1109.75,1109.25,1109.50,507,215,722.00
11/08/2011,03:16,1109.25,1110.00,1109.25,1110.00,218,85,303.00
11/08/2011,03:17,1110.00,1110.75,1109.50,1110.50,550,188,738.00
11/08/2011,03:18,1110.50,1111.25,1110.50,1110.75,327,378,705.00
11/08/2011,03:19,1110.50,1110.75,1110.50,1110.50,313,200,513.00
11/08/2011,03:20,1110.50,1111.00,1110.25,1110.75,234,170,404.00
11/08/2011,03:21,1110.75,1111.50,1110.75,1110.75,127,256,383.00
11/08/2011,03:22,1110.75,1110.75,1110.50,1110.50,0,232,232.00
11/08/2011,03:23,1110.75,1110.75,1110.00,1110.25,234,164,398.00
11/08/2011,03:24,1110.25,1110.75,1110.25,1110.75,312,77,389.00
11/08/2011,03:25,1110.50,1110.75,1110.25,1110.25,3,164,167.00
11/08/2011,03:26,1110.25,1110.75,1110.25,1110.50,177,141,318.00
11/08/2011,03:27,1110.25,1110.50,1110.25,1110.50,87,146,233.00
11/08/2011,03:28,1110.25,1110.50,1110.25,1110.50,3,162,165.00
11/08/2011,03:29,1110.25,1110.50,1110.00,1110.25,239,197,436.00
11/08/2011,03:30,1110.25,1110.50,1110.00,1110.50,386,62,448.00
11/08/2011,03:31,1110.50,1111.00,1110.50,1111.00,78,120,198.00
11/08/2011,03:32,1111.00,1111.00,1110.75,1111.00,257,152,409.00
11/08/2011,03:33,1110.75,1111.00,1110.75,1111.00,50,176,226.00
11/08/2011,03:34,1110.75,1111.25,1110.75,1111.25,142,8,150.00
11/08/2011,03:35,1111.00,1111.25,1111.00,1111.25,173,67,240.00
11/08/2011,03:36,1111.00,1111.50,1111.00,1111.25,242,189,431.00
11/08/2011,03:37,1111.25,1111.25,1110.50,1110.75,60,299,359.00
11/08/2011,03:38,1110.50,1110.75,1110.25,1110.75,216,182,398.00
11/08/2011,03:39,1110.50,1110.75,1110.00,1110.25,205,357,562.00
11/08/2011,03:40,1110.25,1110.50,1110.00,1110.00,66,171,237.00
11/08/2011,03:41,1110.00,1110.25,1110.00,1110.25,192,146,338.00
11/08/2011,03:42,1110.25,1110.25,1110.00,1110.00,51,208,259.00
11/08/2011,03:43,1110.00,1110.25,1109.50,1110.25,92,166,258.00
11/08/2011,03:44,1110.00,1110.50,1110.00,1110.25,96,173,269.00
11/08/2011,03:45,1110.25,1111.00,1110.25,1110.50,104,215,319.00
11/08/2011,03:46,1110.25,1110.50,1110.25,1110.50,117,12,129.00
11/08/2011,03:47,1110.25,1111.00,1110.25,1110.75,341,186,527.00
11/08/2011,03:48,1110.75,1111.00,1110.25,1110.75,118,58,176.00
11/08/2011,03:49,1110.75,1111.25,1110.25,1110.75,163,151,314.00
11/08/2011,03:50,1110.50,1111.00,1110.50,1110.50,35,63,98.00
11/08/2011,03:51,1110.25,1110.75,1110.00,1110.00,114,165,279.00
11/08/2011,03:52,1110.00,1110.25,1109.50,1109.75,118,103,221.00
11/08/2011,03:53,1109.75,1110.00,1109.50,1110.00,95,103,198.00
11/08/2011,03:54,1110.00,1110.00,1109.50,1109.75,163,125,288.00
11/08/2011,03:55,1109.75,1110.00,1109.75,1110.00,160,54,214.00
11/08/2011,03:56,1110.00,1110.25,1109.75,1110.25,135,42,177.00
11/08/2011,03:57,1110.25,1110.75,1110.25,1110.50,167,15,182.00
11/08/2011,03:58,1110.50,1111.00,1110.25,1110.25,250,297,547.00
11/08/2011,03:59,1110.25,1110.50,1110.25,1110.50,14,127,141.00
11/08/2011,04:00,1110.50,1111.00,1110.25,1110.75,650,24,674.00
11/08/2011,04:01,1111.00,1111.00,1110.25,1110.50,102,148,250.00
11/08/2011,04:02,1110.25,1110.50,1110.25,1110.50,266,5,271.00
11/08/2011,04:03,1110.25,1110.50,1110.00,1110.25,291,141,432.00
11/08/2011,04:04,1110.25,1110.25,1110.00,1110.00,133,2,135.00
11/08/2011,04:05,1110.00,1110.25,1110.00,1110.00,14,23,37.00
11/08/2011,04:06,1110.00,1110.25,1109.50,1109.75,33,213,246.00
11/08/2011,04:07,1110.00,1110.00,1109.75,1110.00,59,47,106.00
11/08/2011,04:08,1109.75,1109.75,1109.50,1109.75,1,100,101.00
11/08/2011,04:09,1109.75,1109.75,1109.25,1109.50,120,141,261.00
11/08/2011,04:10,1109.25,1109.25,1108.75,1109.00,22,257,279.00
11/08/2011,04:11,1109.00,1109.50,1109.00,1109.00,382,110,492.00
11/08/2011,04:12,1109.25,1109.50,1109.00,1109.50,41,74,115.00
11/08/2011,04:13,1109.50,1109.75,1109.50,1109.50,63,135,198.00
11/08/2011,04:14,1109.25,1109.50,1109.25,1109.25,65,21,86.00
11/08/2011,04:15,1109.25,1109.25,1108.75,1109.00,145,332,477.00
11/08/2011,04:16,1109.00,1109.50,1108.75,1109.50,232,103,335.00
11/08/2011,04:17,1109.50,1109.75,1109.25,1109.25,353,76,429.00
11/08/2011,04:18,1109.25,1110.00,1109.00,1110.00,266,373,639.00
11/08/2011,04:19,1110.00,1110.25,1109.75,1110.00,189,105,294.00
11/08/2011,04:20,1110.00,1110.25,1109.75,1109.75,10,78,88.00
11/08/2011,04:21,1109.75,1109.75,1109.50,1109.75,2,201,203.00
11/08/2011,04:22,1109.75,1109.75,1109.75,1109.75,77,0,77.00
11/08/2011,04:23,1109.75,1110.00,1109.25,1109.25,276,257,533.00
11/08/2011,04:24,1109.50,1109.50,1109.00,1109.25,21,94,115.00
11/08/2011,04:25,1109.25,1110.00,1109.25,1109.75,97,61,158.00
11/08/2011,04:26,1109.50,1109.75,1109.50,1109.75,173,2,175.00
11/08/2011,04:27,1109.75,1110.00,1109.75,1110.00,61,62,123.00
11/08/2011,04:28,1110.00,1110.25,1110.00,1110.25,185,22,207.00
11/08/2011,04:29,1110.00,1110.00,1109.75,1109.75,1,465,466.00
11/08/2011,04:30,1109.75,1110.00,1109.50,1109.75,36,163,199.00
11/08/2011,04:31,1109.75,1110.25,1109.75,1110.25,84,3,87.00
11/08/2011,04:32,1110.25,1110.50,1110.00,1110.50,338,22,360.00
11/08/2011,04:33,1110.50,1110.75,1110.25,1110.25,55,156,211.00
11/08/2011,04:34,1110.25,1110.75,1110.25,1110.75,30,100,130.00
11/08/2011,04:35,1110.75,1111.50,1110.75,1111.25,648,219,867.00
11/08/2011,04:36,1111.25,1112.25,1111.25,1112.25,959,140,1099.00
11/08/2011,04:37,1112.00,1112.25,1111.50,1111.75,758,698,1456.00
11/08/2011,04:38,1112.00,1112.25,1111.75,1112.00,240,194,434.00
11/08/2011,04:39,1112.00,1112.50,1112.00,1112.25,150,206,356.00
11/08/2011,04:40,1112.00,1112.25,1111.75,1112.00,63,45,108.00
11/08/2011,04:41,1112.25,1112.75,1112.00,1112.75,502,69,571.00
11/08/2011,04:42,1112.75,1112.75,1112.00,1112.25,226,284,510.00
11/08/2011,04:43,1112.25,1112.25,1112.00,1112.25,36,305,341.00
11/08/2011,04:44,1112.25,1112.50,1112.25,1112.25,92,190,282.00
11/08/2011,04:45,1112.25,1112.75,1112.25,1112.50,397,124,521.00
11/08/2011,04:46,1112.50,1112.50,1112.00,1112.00,25,196,221.00
11/08/2011,04:47,1112.00,1112.00,1111.75,1111.75,0,665,665.00
11/08/2011,04:48,1112.00,1112.25,1111.75,1112.00,157,46,203.00
11/08/2011,04:49,1112.00,1112.25,1111.75,1112.25,109,2,111.00
11/08/2011,04:50,1112.25,1112.25,1112.00,1112.25,383,37,420.00
11/08/2011,04:51,1112.25,1112.50,1112.25,1112.25,76,5,81.00
11/08/2011,04:52,1112.25,1112.25,1112.00,1112.25,191,29,220.00
11/08/2011,04:53,1112.25,1112.50,1112.00,1112.25,126,42,168.00
11/08/2011,04:54,1112.50,1112.50,1112.25,1112.25,187,149,336.00
11/08/2011,04:55,1112.00,1112.25,1111.25,1111.25,63,575,638.00
11/08/2011,04:56,1111.25,1111.50,1110.75,1111.25,750,307,1057.00
11/08/2011,04:57,1111.25,1112.00,1111.25,1111.75,229,79,308.00
11/08/2011,04:58,1111.50,1111.75,1111.50,1111.75,278,28,306.00
11/08/2011,04:59,1111.50,1111.75,1111.25,1111.50,49,132,181.00
11/08/2011,05:00,1111.50,1111.75,1111.25,1111.75,99,210,309.00
11/08/2011,05:01,1111.75,1111.75,1111.50,1111.75,168,226,394.00
11/08/2011,05:02,1111.50,1111.50,1111.00,1111.50,174,317,491.00
11/08/2011,05:03,1111.25,1111.50,1111.00,1111.25,120,89,209.00
11/08/2011,05:04,1111.25,1111.50,1111.00,1111.50,70,69,139.00
11/08/2011,05:05,1111.25,1111.25,1111.00,1111.25,58,80,138.00
11/08/2011,05:06,1111.00,1111.25,1110.75,1110.75,99,159,258.00
11/08/2011,05:07,1110.75,1111.25,1110.75,1111.25,107,30,137.00
11/08/2011,05:08,1111.25,1111.50,1111.25,1111.50,161,0,161.00
11/08/2011,05:09,1111.50,1111.50,1111.25,1111.25,87,75,162.00
11/08/2011,05:10,1111.50,1111.50,1111.25,1111.25,3,50,53.00
11/08/2011,05:11,1111.25,1111.50,1111.25,1111.50,128,13,141.00
11/08/2011,05:12,1111.50,1111.50,1111.00,1111.00,11,240,251.00
11/08/2011,05:13,1111.00,1111.25,1111.00,1111.25,49,58,107.00
11/08/2011,05:14,1111.00,1111.25,1110.75,1110.75,64,126,190.00
11/08/2011,05:15,1110.75,1111.00,1110.00,1110.25,216,1062,1278.00
11/08/2011,05:16,1110.25,1110.75,1110.25,1110.50,177,157,334.00
11/08/2011,05:17,1110.75,1111.25,1110.75,1111.00,366,50,416.00
11/08/2011,05:18,1111.00,1111.75,1110.75,1111.50,533,297,830.00
11/08/2011,05:19,1111.50,1111.75,1111.25,1111.75,135,87,222.00
11/08/2011,05:20,1111.75,1111.75,1111.50,1111.75,400,13,413.00
11/08/2011,05:21,1111.50,1111.50,1111.25,1111.50,144,104,248.00
11/08/2011,05:22,1111.50,1111.75,1111.50,1111.75,786,1,787.00
11/08/2011,05:23,1111.75,1111.75,1111.50,1111.75,72,150,222.00
11/08/2011,05:24,1111.75,1112.00,1111.75,1112.00,450,10,460.00
11/08/2011,05:25,1111.75,1112.00,1111.75,1111.75,55,331,386.00
11/08/2011,05:26,1111.75,1112.00,1111.75,1112.00,132,3,135.00
11/08/2011,05:27,1112.00,1112.25,1111.75,1112.00,205,74,279.00
11/08/2011,05:28,1112.25,1112.75,1112.00,1112.50,649,90,739.00
11/08/2011,05:29,1112.25,1112.50,1112.25,1112.50,92,104,196.00
11/08/2011,05:30,1112.50,1112.75,1112.25,1112.25,124,283,407.00
11/08/2011,05:31,1112.25,1112.25,1111.75,1112.00,75,82,157.00
11/08/2011,05:32,1112.25,1112.50,1112.00,1112.25,232,142,374.00
11/08/2011,05:33,1112.25,1112.50,1112.00,1112.00,116,72,188.00
11/08/2011,05:34,1112.00,1112.25,1111.75,1111.75,2,322,324.00
11/08/2011,05:35,1111.75,1112.00,1111.75,1111.75,5,176,181.00
11/08/2011,05:36,1111.75,1112.50,1111.75,1112.50,354,46,400.00
11/08/2011,05:37,1112.50,1113.00,1112.50,1112.75,479,225,704.00
11/08/2011,05:38,1112.75,1113.00,1112.50,1113.00,216,37,253.00
11/08/2011,05:39,1112.75,1113.25,1112.75,1113.25,531,131,662.00
11/08/2011,05:40,1113.00,1114.00,1113.00,1113.50,2091,740,2831.00
11/08/2011,05:41,1113.50,1114.00,1113.25,1113.75,406,314,720.00
11/08/2011,05:42,1113.50,1113.75,1112.25,1113.00,641,1329,1970.00
11/08/2011,05:43,1113.00,1114.00,1112.75,1113.50,649,211,860.00
11/08/2011,05:44,1113.50,1113.75,1112.75,1113.00,127,592,719.00
11/08/2011,05:45,1113.00,1114.00,1113.00,1113.50,601,810,1411.00
11/08/2011,05:46,1113.50,1114.75,1113.25,1114.50,1818,472,2290.00
11/08/2011,05:47,1114.50,1115.00,1114.25,1114.50,584,775,1359.00
11/08/2011,05:48,1114.25,1114.75,1114.25,1114.75,420,135,555.00
11/08/2011,05:49,1115.00,1116.00,1114.25,1115.75,1780,872,2652.00
11/08/2011,05:50,1115.50,1116.00,1115.25,1115.75,821,1024,1845.00
11/08/2011,05:51,1115.50,1115.75,1115.25,1115.50,184,1041,1225.00
11/08/2011,05:52,1115.75,1115.75,1115.00,1115.25,216,418,634.00
11/08/2011,05:53,1115.25,1115.75,1115.00,1115.75,570,423,993.00
11/08/2011,05:54,1115.75,1116.50,1115.75,1116.00,1150,715,1865.00
11/08/2011,05:55,1116.25,1116.50,1115.50,1116.25,778,603,1381.00
11/08/2011,05:56,1116.25,1116.50,1116.00,1116.25,913,588,1501.00
11/08/2011,05:57,1116.25,1116.50,1115.75,1116.00,409,927,1336.00
11/08/2011,05:58,1116.00,1116.25,1115.75,1115.75,498,567,1065.00
11/08/2011,05:59,1116.00,1116.50,1115.75,1115.75,947,524,1471.00
11/08/2011,06:00,1115.75,1116.25,1115.50,1116.00,316,207,523.00
11/08/2011,06:01,1115.75,1116.50,1115.75,1116.50,1622,232,1854.00
11/08/2011,06:02,1116.25,1116.75,1116.00,1116.00,403,526,929.00
11/08/2011,06:03,1116.25,1116.50,1116.00,1116.50,641,335,976.00
11/08/2011,06:04,1116.50,1116.50,1116.25,1116.25,45,377,422.00
11/08/2011,06:05,1116.50,1116.50,1115.00,1115.50,412,1318,1730.00
11/08/2011,06:06,1115.75,1115.75,1115.00,1115.25,144,467,611.00
11/08/2011,06:07,1115.50,1116.25,1115.25,1116.25,599,363,962.00
11/08/2011,06:08,1116.25,1116.25,1115.75,1116.00,169,239,408.00
11/08/2011,06:09,1116.00,1116.25,1115.25,1115.50,150,402,552.00
11/08/2011,06:10,1115.50,1115.50,1115.00,1115.00,133,392,525.00
11/08/2011,06:11,1115.25,1115.25,1115.00,1115.00,148,208,356.00
11/08/2011,06:12,1115.00,1115.25,1114.75,1115.00,35,275,310.00
11/08/2011,06:13,1115.00,1115.25,1114.75,1115.00,169,285,454.00
11/08/2011,06:14,1114.75,1115.25,1114.75,1115.25,193,70,263.00
11/08/2011,06:15,1115.25,1115.25,1115.00,1115.00,42,65,107.00
11/08/2011,06:16,1115.00,1115.25,1114.75,1115.00,212,226,438.00
11/08/2011,06:17,1115.25,1115.25,1114.75,1114.75,44,138,182.00
11/08/2011,06:18,1114.75,1115.00,1114.75,1114.75,125,49,174.00
11/08/2011,06:19,1114.75,1115.25,1114.75,1115.00,481,193,674.00
11/08/2011,06:20,1114.75,1115.25,1114.75,1115.00,186,115,301.00
11/08/2011,06:21,1115.00,1115.25,1114.75,1115.00,170,16,186.00
11/08/2011,06:22,1115.00,1115.25,1114.50,1114.75,145,732,877.00
11/08/2011,06:23,1114.75,1115.00,1114.50,1114.75,371,712,1083.00
11/08/2011,06:24,1114.75,1115.00,1114.50,1114.75,352,596,948.00
11/08/2011,06:25,1114.75,1115.25,1114.50,1115.00,273,310,583.00
11/08/2011,06:26,1115.00,1115.25,1114.25,1114.25,215,903,1118.00
11/08/2011,06:27,1114.25,1114.75,1114.25,1114.75,308,46,354.00
11/08/2011,06:28,1114.50,1114.75,1114.25,1114.25,93,291,384.00
11/08/2011,06:29,1114.50,1114.50,1114.25,1114.50,83,605,688.00
11/08/2011,06:30,1114.25,1114.50,1114.00,1114.00,333,801,1134.00
11/08/2011,06:31,1114.00,1114.50,1114.00,1114.25,232,326,558.00
11/08/2011,06:32,1114.25,1114.25,1114.00,1114.00,57,61,118.00
11/08/2011,06:33,1114.25,1114.25,1113.25,1113.75,632,726,1358.00
11/08/2011,06:34,1113.50,1113.50,1112.50,1113.00,661,1031,1692.00
11/08/2011,06:35,1113.00,1113.00,1112.75,1113.00,622,512,1134.00
11/08/2011,06:36,1113.00,1113.50,1113.00,1113.25,418,135,553.00
11/08/2011,06:37,1113.25,1113.50,1113.00,1113.25,77,398,475.00
11/08/2011,06:38,1113.25,1113.75,1113.25,1113.75,511,77,588.00
11/08/2011,06:39,1113.75,1113.75,1113.50,1113.75,32,33,65.00
11/08/2011,06:40,1113.50,1113.75,1113.25,1113.75,477,185,662.00
11/08/2011,06:41,1113.75,1114.25,1113.75,1114.00,514,233,747.00
11/08/2011,06:42,1114.00,1114.50,1113.75,1113.75,704,656,1360.00
11/08/2011,06:43,1113.75,1114.00,1113.50,1113.75,255,813,1068.00
11/08/2011,06:44,1113.75,1114.00,1113.50,1114.00,177,196,373.00
11/08/2011,06:45,1114.00,1114.00,1113.25,1114.00,293,639,932.00
11/08/2011,06:46,1114.00,1114.25,1113.75,1114.00,572,610,1182.00
11/08/2011,06:47,1114.00,1114.00,1113.75,1114.00,186,108,294.00
11/08/2011,06:48,1114.00,1114.25,1113.75,1114.00,268,109,377.00
11/08/2011,06:49,1114.00,1114.25,1113.75,1114.00,150,405,555.00
11/08/2011,06:50,1114.00,1114.25,1113.75,1113.75,146,270,416.00
11/08/2011,06:51,1114.00,1114.25,1113.75,1114.00,163,120,283.00
11/08/2011,06:52,1114.00,1114.25,1113.75,1114.00,128,389,517.00
11/08/2011,06:53,1114.00,1114.00,1113.25,1113.75,524,509,1033.00
11/08/2011,06:54,1113.75,1113.75,1113.25,1113.50,107,729,836.00
11/08/2011,06:55,1113.75,1114.00,1113.25,1114.00,392,138,530.00
11/08/2011,06:56,1114.25,1114.75,1114.00,1114.25,713,308,1021.00
11/08/2011,06:57,1114.25,1114.50,1114.00,1114.50,123,192,315.00
11/08/2011,06:58,1114.25,1114.50,1114.25,1114.50,260,171,431.00
11/08/2011,06:59,1114.25,1114.50,1114.00,1114.25,173,218,391.00
11/08/2011,07:00,1114.00,1114.25,1113.50,1113.75,223,603,826.00
11/08/2011,07:01,1113.75,1114.25,1113.75,1114.00,180,288,468.00
11/08/2011,07:02,1114.00,1114.50,1114.00,1114.25,220,194,414.00
11/08/2011,07:03,1114.50,1114.75,1114.00,1114.75,427,119,546.00
11/08/2011,07:04,1114.50,1114.75,1113.75,1113.75,227,502,729.00
11/08/2011,07:05,1113.75,1113.75,1113.25,1113.50,158,482,640.00
11/08/2011,07:06,1113.50,1113.75,1113.25,1113.75,243,578,821.00
11/08/2011,07:07,1113.75,1114.00,1113.75,1113.75,199,604,803.00
11/08/2011,07:08,1113.75,1114.00,1113.75,1114.00,238,325,563.00
11/08/2011,07:09,1114.25,1115.00,1114.00,1114.50,785,326,1111.00
11/08/2011,07:10,1114.50,1114.75,1114.25,1114.25,229,243,472.00
11/08/2011,07:11,1114.00,1114.75,1114.00,1114.50,589,67,656.00
11/08/2011,07:12,1114.75,1115.25,1114.75,1115.25,692,118,810.00
11/08/2011,07:13,1115.00,1115.50,1114.75,1115.25,909,464,1373.00
11/08/2011,07:14,1115.25,1115.50,1114.75,1115.00,277,474,751.00
11/08/2011,07:15,1114.75,1115.00,1114.50,1115.00,501,184,685.00
11/08/2011,07:16,1115.00,1115.25,1114.50,1114.75,326,353,679.00
11/08/2011,07:17,1115.00,1115.75,1114.75,1115.75,1625,715,2340.00
11/08/2011,07:18,1115.75,1116.00,1115.00,1115.25,422,854,1276.00
11/08/2011,07:19,1115.25,1115.50,1115.00,1115.25,433,351,784.00
11/08/2011,07:20,1115.00,1115.75,1115.00,1115.75,888,706,1594.00
11/08/2011,07:21,1115.75,1116.00,1114.75,1114.75,477,707,1184.00
11/08/2011,07:22,1115.00,1115.00,1114.00,1114.00,853,1169,2022.00
11/08/2011,07:23,1114.25,1114.50,1113.50,1113.50,395,1147,1542.00
11/08/2011,07:24,1113.75,1113.75,1113.00,1113.50,492,992,1484.00
11/08/2011,07:25,1113.50,1113.75,1113.25,1113.25,592,529,1121.00
11/08/2011,07:26,1113.25,1113.75,1112.75,1113.25,362,555,917.00
11/08/2011,07:27,1113.25,1113.25,1112.75,1113.00,559,190,749.00
11/08/2011,07:28,1112.75,1113.00,1112.00,1113.00,1130,1261,2391.00
11/08/2011,07:29,1112.75,1113.00,1112.50,1113.00,176,633,809.00
11/08/2011,07:30,1112.75,1113.00,1112.75,1113.00,738,561,1299.00
11/08/2011,07:31,1112.75,1114.00,1112.50,1112.50,4568,4840,9408.00
11/08/2011,07:32,1112.75,1113.00,1112.25,1112.75,2396,3747,6143.00
11/08/2011,07:33,1112.50,1113.00,1111.75,1112.75,3030,1512,4542.00
11/08/2011,07:34,1112.75,1113.25,1112.25,1112.75,2168,2213,4381.00
11/08/2011,07:35,1112.75,1113.25,1112.25,1112.50,2928,2317,5245.00
11/08/2011,07:36,1112.75,1113.00,1111.25,1111.50,3224,6523,9747.00
11/08/2011,07:37,1111.50,1112.25,1111.25,1112.00,3845,4007,7852.00
11/08/2011,07:38,1112.00,1112.00,1111.00,1111.25,1775,1890,3665.00
11/08/2011,07:39,1111.25,1111.50,1110.25,1110.50,1750,3520,5270.00
11/08/2011,07:40,1110.50,1112.00,1110.50,1111.75,3753,1904,5657.00
11/08/2011,07:41,1111.75,1113.00,1111.50,1112.75,3618,3642,7260.00
11/08/2011,07:42,1112.75,1112.75,1111.75,1111.75,2101,1565,3666.00
11/08/2011,07:43,1111.75,1112.25,1111.25,1112.25,2583,1817,4400.00
11/08/2011,07:44,1112.25,1113.50,1112.25,1113.50,3557,700,4257.00
11/08/2011,07:45,1113.50,1114.00,1113.25,1114.00,3042,2514,5556.00
11/08/2011,07:46,1113.75,1114.75,1113.75,1114.50,4350,2063,6413.00
11/08/2011,07:47,1114.25,1114.75,1113.50,1113.75,1939,2767,4706.00
11/08/2011,07:48,1113.75,1114.75,1113.75,1114.00,1897,2752,4649.00
11/08/2011,07:49,1114.00,1114.25,1111.50,1111.50,3097,8402,11499.00
11/08/2011,07:50,1111.25,1112.50,1111.25,1112.00,2388,2156,4544.00
11/08/2011,07:51,1112.00,1113.50,1112.00,1112.75,3019,1461,4480.00
11/08/2011,07:52,1112.75,1113.50,1112.25,1112.25,1017,1699,2716.00
11/08/2011,07:53,1112.50,1113.75,1112.25,1113.75,2373,1465,3838.00
11/08/2011,07:54,1113.50,1113.75,1112.75,1113.00,1788,1069,2857.00
11/08/2011,07:55,1112.75,1113.50,1112.25,1112.75,1289,2004,3293.00
11/08/2011,07:56,1112.75,1114.00,1112.75,1113.75,1975,1704,3679.00
11/08/2011,07:57,1113.75,1115.25,1113.50,1115.25,5975,2721,8696.00
11/08/2011,07:58,1115.25,1115.75,1114.75,1115.75,3602,2943,6545.00
11/08/2011,07:59,1115.50,1116.50,1115.50,1116.25,5371,3150,8521.00
11/08/2011,08:00,1116.00,1117.25,1116.00,1117.00,4663,2836,7499.00
11/08/2011,08:01,1117.00,1117.75,1116.75,1116.75,5444,4780,10224.00
11/08/2011,08:02,1116.75,1117.25,1116.50,1116.50,1507,1890,3397.00
11/08/2011,08:03,1116.75,1116.75,1116.00,1116.50,2082,3501,5583.00
11/08/2011,08:04,1116.25,1116.50,1115.75,1115.75,1359,3323,4682.00
11/08/2011,08:05,1115.75,1115.75,1115.00,1115.00,2119,5965,8084.00
11/08/2011,08:06,1115.00,1116.00,1113.50,1114.25,4005,6163,10168.00
11/08/2011,08:07,1114.50,1115.25,1114.00,1114.75,3361,2849,6210.00
11/08/2011,08:08,1114.50,1115.00,1113.75,1113.75,648,2240,2888.00
11/08/2011,08:09,1113.75,1114.75,1113.75,1114.25,1319,1427,2746.00
11/08/2011,08:10,1114.00,1114.75,1113.75,1114.00,1921,1649,3570.00
11/08/2011,08:11,1114.25,1114.25,1112.75,1112.75,2616,5594,8210.00
11/08/2011,08:12,1113.00,1113.00,1111.75,1112.50,2276,4147,6423.00
11/08/2011,08:13,1112.25,1113.00,1109.50,1111.75,9554,12510,22064.00
11/08/2011,08:14,1111.75,1113.50,1111.25,1113.25,8554,6978,15532.00
11/08/2011,08:15,1113.50,1114.25,1111.75,1112.00,4737,5658,10395.00
11/08/2011,08:16,1112.00,1112.00,1109.75,1111.25,7462,9728,17190.00
11/08/2011,08:17,1111.25,1111.75,1110.50,1111.50,3413,3200,6613.00
11/08/2011,08:18,1111.50,1113.75,1111.50,1113.00,8216,7184,15400.00
11/08/2011,08:19,1113.25,1113.50,1112.25,1113.50,3874,2980,6854.00
11/08/2011,08:20,1113.50,1113.50,1112.25,1113.50,4305,2916,7221.00
11/08/2011,08:21,1113.50,1113.50,1111.50,1112.00,1986,2851,4837.00
11/08/2011,08:22,1112.00,1112.25,1110.75,1111.25,2984,4129,7113.00
11/08/2011,08:23,1111.50,1113.00,1111.25,1113.00,2854,2283,5137.00
11/08/2011,08:24,1112.75,1113.50,1112.00,1113.00,2338,3353,5691.00
11/08/2011,08:25,1113.00,1113.25,1110.75,1111.50,1844,4910,6754.00
11/08/2011,08:26,1111.50,1111.50,1107.75,1107.75,6513,19019,25532.00
11/08/2011,08:27,1108.00,1108.75,1107.75,1108.75,3796,6307,10103.00
11/08/2011,08:28,1108.75,1109.00,1107.00,1107.25,3563,6814,10377.00
11/08/2011,08:29,1107.25,1107.50,1105.50,1107.25,6209,9863,16072.00
11/08/2011,08:30,1107.25,1107.50,1106.50,1107.50,3060,3226,6286.00
11/08/2011,08:31,1107.50,1107.75,1106.00,1107.00,4128,4244,8372.00
11/08/2011,08:32,1107.25,1108.00,1106.75,1107.50,2406,2159,4565.00
11/08/2011,08:33,1107.50,1108.50,1107.50,1108.00,4441,3024,7465.00
11/08/2011,08:34,1108.00,1108.75,1107.25,1107.25,1520,3239,4759.00
11/08/2011,08:35,1107.25,1107.50,1106.50,1106.75,2317,3397,5714.00
11/08/2011,08:36,1106.75,1108.25,1106.25,1107.75,3157,1727,4884.00
11/08/2011,08:37,1107.50,1108.50,1107.25,1108.50,4432,1972,6404.00
11/08/2011,08:38,1108.50,1110.00,1108.25,1109.75,6829,3376,10205.00
11/08/2011,08:39,1109.75,1109.75,1108.25,1109.25,3227,2034,5261.00
11/08/2011,08:40,1109.25,1109.50,1108.50,1109.50,1297,1316,2613.00
11/08/2011,08:41,1109.50,1110.00,1109.00,1109.25,1579,2401,3980.00
11/08/2011,08:42,1109.00,1109.75,1108.25,1109.50,2180,2738,4918.00
11/08/2011,08:43,1109.50,1110.25,1109.25,1109.75,2077,1895,3972.00
11/08/2011,08:44,1109.50,1110.00,1109.25,1109.50,1468,2193,3661.00
11/08/2011,08:45,1109.75,1110.25,1109.25,1110.00,2382,1327,3709.00
11/08/2011,08:46,1110.00,1110.75,1109.00,1110.25,4038,3129,7167.00
11/08/2011,08:47,1110.50,1111.25,1110.50,1110.50,4644,3449,8093.00
11/08/2011,08:48,1110.75,1110.75,1109.75,1110.00,4443,3329,7772.00
11/08/2011,08:49,1110.00,1110.75,1109.75,1110.25,3943,2327,6270.00
11/08/2011,08:50,1110.25,1110.50,1109.50,1109.50,1398,920,2318.00
11/08/2011,08:51,1109.50,1110.00,1109.25,1109.75,2067,3588,5655.00
11/08/2011,08:52,1109.75,1110.25,1108.00,1108.50,3928,6107,10035.00
11/08/2011,08:53,1108.50,1108.75,1107.50,1108.25,2236,5796,8032.00
11/08/2011,08:54,1108.25,1108.50,1107.25,1107.25,1539,2603,4142.00
11/08/2011,08:55,1107.25,1109.25,1106.75,1109.00,5977,5055,11032.00
11/08/2011,08:56,1109.00,1110.25,1108.50,1109.50,4536,4243,8779.00
11/08/2011,08:57,1109.50,1109.75,1108.00,1108.75,1935,3231,5166.00
11/08/2011,08:58,1108.75,1109.00,1108.00,1109.00,1670,3912,5582.00
11/08/2011,08:59,1109.00,1109.75,1108.25,1109.25,4099,1521,5620.00
11/08/2011,09:00,1109.25,1109.75,1107.75,1108.50,3325,5028,8353.00
11/08/2011,09:01,1108.25,1108.75,1107.00,1108.50,4245,3842,8087.00
11/08/2011,09:02,1108.75,1110.00,1108.25,1108.50,4010,3356,7366.00
11/08/2011,09:03,1108.50,1109.75,1108.50,1108.75,2289,1922,4211.00
11/08/2011,09:04,1108.50,1109.00,1108.00,1108.00,1389,3112,4501.00
11/08/2011,09:05,1107.75,1108.75,1107.50,1107.75,2876,3882,6758.00
11/08/2011,09:06,1107.75,1108.00,1106.50,1107.25,1710,3020,4730.00
11/08/2011,09:07,1107.25,1108.75,1107.00,1108.50,4279,1097,5376.00
11/08/2011,09:08,1108.75,1108.75,1106.75,1106.75,1508,3079,4587.00
11/08/2011,09:09,1107.00,1107.00,1104.50,1105.50,3898,9634,13532.00
11/08/2011,09:10,1105.25,1105.75,1105.00,1105.50,3430,2426,5856.00
11/08/2011,09:11,1105.50,1105.75,1103.75,1104.50,3731,6678,10409.00
11/08/2011,09:12,1104.25,1105.00,1104.00,1104.75,2448,2627,5075.00
11/08/2011,09:13,1104.50,1105.50,1104.25,1105.50,1552,1509,3061.00
11/08/2011,09:14,1105.50,1105.50,1104.25,1104.50,1884,4472,6356.00
11/08/2011,09:15,1104.50,1105.50,1103.75,1104.25,2368,3679,6047.00
11/08/2011,09:16,1104.50,1105.25,1103.75,1104.25,2286,1617,3903.00
11/08/2011,09:17,1104.25,1104.25,1102.75,1103.50,2387,6291,8678.00
11/08/2011,09:18,1103.50,1103.50,1102.75,1103.25,1452,2742,4194.00
11/08/2011,09:19,1103.00,1103.25,1102.00,1102.50,5492,6985,12477.00
11/08/2011,09:20,1102.50,1103.50,1102.50,1103.00,2809,2072,4881.00
11/08/2011,09:21,1103.00,1103.50,1102.25,1103.25,2254,1760,4014.00
11/08/2011,09:22,1103.25,1103.25,1102.00,1102.00,1114,2666,3780.00
11/08/2011,09:23,1102.00,1102.25,1101.50,1102.00,4120,5743,9863.00
11/08/2011,09:24,1101.75,1102.00,1101.00,1101.25,4065,4470,8535.00
11/08/2011,09:25,1101.25,1102.00,1101.00,1101.50,3669,4436,8105.00
11/08/2011,09:26,1101.50,1102.00,1100.75,1101.75,1912,3795,5707.00
11/08/2011,09:27,1101.75,1102.25,1101.50,1102.25,2983,1876,4859.00
11/08/2011,09:28,1102.25,1103.25,1102.00,1102.50,3009,2350,5359.00
11/08/2011,09:29,1102.75,1103.50,1102.50,1103.00,2206,1059,3265.00
11/08/2011,09:30,1103.00,1103.75,1102.75,1103.50,2499,1804,4303.00
11/08/2011,09:31,1103.50,1104.00,1103.00,1103.75,3323,1399,4722.00
11/08/2011,09:32,1103.75,1104.25,1103.25,1103.25,2171,1544,3715.00
11/08/2011,09:33,1103.50,1103.50,1102.75,1103.25,1085,1128,2213.00
11/08/2011,09:34,1103.00,1104.00,1103.00,1103.50,1647,954,2601.00
11/08/2011,09:35,1103.50,1103.75,1102.75,1103.00,938,1211,2149.00
11/08/2011,09:36,1103.00,1103.25,1102.25,1102.25,1208,2491,3699.00
11/08/2011,09:37,1102.25,1102.50,1101.50,1102.00,3002,2424,5426.00
11/08/2011,09:38,1102.00,1103.50,1102.00,1103.00,1795,1238,3033.00
11/08/2011,09:39,1103.25,1103.75,1102.75,1102.75,1193,952,2145.00
11/08/2011,09:40,1102.75,1103.00,1102.25,1102.75,681,899,1580.00
11/08/2011,09:41,1102.75,1102.75,1101.75,1102.25,1285,1436,2721.00
11/08/2011,09:42,1102.00,1103.00,1102.00,1102.50,1261,1549,2810.00
11/08/2011,09:43,1102.50,1103.25,1101.75,1103.25,3847,1727,5574.00
11/08/2011,09:44,1103.25,1104.00,1103.00,1103.75,3235,836,4071.00
11/08/2011,09:45,1104.00,1104.00,1103.50,1103.75,1167,537,1704.00
11/08/2011,09:46,1103.75,1104.00,1103.25,1103.25,1372,1694,3066.00
11/08/2011,09:47,1103.25,1103.50,1102.75,1103.25,1710,1855,3565.00
11/08/2011,09:48,1103.25,1105.00,1103.25,1104.75,4151,1343,5494.00
11/08/2011,09:49,1104.75,1105.25,1104.50,1105.00,1496,1454,2950.00
11/08/2011,09:50,1104.75,1105.50,1104.75,1105.25,1841,2056,3897.00
11/08/2011,09:51,1105.25,1105.75,1104.50,1104.75,1901,3349,5250.00
11/08/2011,09:52,1104.75,1105.25,1104.50,1105.00,1601,727,2328.00
11/08/2011,09:53,1105.00,1105.25,1104.75,1105.00,1283,888,2171.00
11/08/2011,09:54,1104.75,1105.50,1104.75,1105.50,2570,477,3047.00
11/08/2011,09:55,1105.50,1105.75,1104.75,1104.75,1420,1684,3104.00
11/08/2011,09:56,1105.00,1105.25,1104.00,1104.25,1398,2113,3511.00
11/08/2011,09:57,1104.00,1104.50,1103.75,1104.25,1647,1595,3242.00
11/08/2011,09:58,1104.00,1104.25,1103.25,1103.50,1631,1072,2703.00
11/08/2011,09:59,1103.75,1104.00,1103.25,1104.00,2478,1447,3925.00
11/08/2011,10:00,1103.75,1104.75,1103.75,1104.25,3022,1314,4336.00
11/08/2011,10:01,1104.25,1104.25,1102.25,1103.50,3388,3681,7069.00
11/08/2011,10:02,1103.50,1104.25,1103.50,1103.75,981,757,1738.00
11/08/2011,10:03,1103.75,1104.75,1103.75,1104.50,3225,1491,4716.00
11/08/2011,10:04,1104.50,1106.00,1104.25,1105.75,4259,843,5102.00
11/08/2011,10:05,1105.75,1106.50,1105.50,1106.50,1772,1264,3036.00
11/08/2011,10:06,1106.50,1106.50,1106.00,1106.25,1130,1229,2359.00
11/08/2011,10:07,1106.00,1106.25,1105.50,1105.50,1100,1163,2263.00
11/08/2011,10:08,1105.75,1106.00,1105.50,1105.50,1222,1164,2386.00
11/08/2011,10:09,1105.75,1106.75,1105.50,1106.50,2694,1010,3704.00
11/08/2011,10:10,1106.75,1107.25,1106.50,1107.00,3088,1022,4110.00
11/08/2011,10:11,1107.00,1107.25,1106.75,1106.75,868,851,1719.00
11/08/2011,10:12,1106.75,1107.00,1106.50,1106.50,1238,775,2013.00
11/08/2011,10:13,1106.75,1107.25,1106.50,1106.50,889,862,1751.00
11/08/2011,10:14,1106.50,1106.75,1106.00,1106.25,1014,1397,2411.00
11/08/2011,10:15,1106.25,1106.75,1105.75,1106.50,1854,890,2744.00
11/08/2011,10:16,1106.50,1107.00,1106.00,1106.25,479,1106,1585.00
11/08/2011,10:17,1106.25,1107.00,1106.00,1107.00,888,592,1480.00
11/08/2011,10:18,1107.00,1107.25,1106.75,1106.75,1328,363,1691.00
11/08/2011,10:19,1106.75,1107.25,1106.50,1107.25,1140,416,1556.00
11/08/2011,10:20,1107.25,1107.25,1107.00,1107.00,821,20,841.00
11/08/2011,10:21,1107.00,1108.25,1107.00,1107.75,2768,1263,4031.00
11/08/2011,10:22,1107.50,1107.75,1107.25,1107.50,261,316,577.00
11/08/2011,10:23,1107.50,1107.75,1107.50,1107.75,467,457,924.00
11/08/2011,10:24,1108.00,1108.00,1106.75,1106.75,616,2161,2777.00
11/08/2011,10:25,1107.00,1107.00,1106.00,1106.00,362,1296,1658.00
11/08/2011,10:26,1106.00,1107.00,1106.00,1106.75,1018,158,1176.00
11/08/2011,10:27,1106.50,1107.00,1106.50,1107.00,609,529,1138.00
11/08/2011,10:28,1106.75,1107.00,1106.25,1106.50,22,588,610.00
11/08/2011,10:29,1106.50,1107.25,1106.50,1106.75,797,776,1573.00
11/08/2011,10:30,1106.50,1106.75,1106.25,1106.50,426,676,1102.00
11/08/2011,10:31,1106.50,1107.50,1106.25,1107.50,786,292,1078.00
11/08/2011,10:32,1107.50,1107.50,1106.75,1107.00,356,459,815.00
11/08/2011,10:33,1106.75,1107.25,1106.25,1107.00,513,500,1013.00
11/08/2011,10:34,1107.25,1107.50,1106.75,1106.75,844,924,1768.00
11/08/2011,10:35,1106.50,1107.25,1106.50,1107.25,584,117,701.00
11/08/2011,10:36,1107.00,1107.75,1107.00,1107.75,1013,497,1510.00
11/08/2011,10:37,1107.50,1107.75,1107.25,1107.75,762,339,1101.00
11/08/2011,10:38,1107.75,1107.75,1107.25,1107.75,495,456,951.00
11/08/2011,10:39,1107.50,1108.50,1106.75,1107.25,3645,2133,5778.00
11/08/2011,10:40,1107.50,1108.00,1107.25,1107.75,2160,1058,3218.00
11/08/2011,10:41,1108.00,1108.25,1107.50,1107.75,793,843,1636.00
11/08/2011,10:42,1107.50,1108.00,1107.50,1108.00,488,81,569.00
11/08/2011,10:43,1108.25,1108.25,1107.75,1107.75,742,430,1172.00
11/08/2011,10:44,1108.00,1108.00,1107.50,1107.50,296,1341,1637.00
11/08/2011,10:45,1107.50,1107.50,1106.75,1107.25,1199,1470,2669.00
11/08/2011,10:46,1107.25,1107.75,1106.75,1107.00,1032,1718,2750.00
11/08/2011,10:47,1107.00,1107.25,1106.00,1106.25,913,2843,3756.00
11/08/2011,10:48,1106.25,1106.50,1105.25,1105.75,1355,2644,3999.00
11/08/2011,10:49,1105.75,1105.75,1105.00,1105.00,212,1446,1658.00
11/08/2011,10:50,1105.00,1106.00,1105.00,1105.50,1539,1154,2693.00
11/08/2011,10:51,1105.50,1105.75,1104.50,1105.25,790,2525,3315.00
11/08/2011,10:52,1105.00,1105.25,1104.75,1105.00,487,792,1279.00
11/08/2011,10:53,1105.00,1105.50,1104.25,1105.25,1693,2298,3991.00
11/08/2011,10:54,1105.25,1105.75,1105.00,1105.50,1621,911,2532.00
11/08/2011,10:55,1105.50,1106.00,1105.25,1105.50,583,865,1448.00
11/08/2011,10:56,1105.50,1106.25,1105.50,1106.00,909,335,1244.00
11/08/2011,10:57,1106.00,1106.00,1105.50,1106.00,347,534,881.00
11/08/2011,10:58,1105.75,1106.25,1105.50,1106.00,374,104,478.00
11/08/2011,10:59,1106.25,1106.50,1106.00,1106.25,1009,510,1519.00
11/08/2011,11:00,1106.00,1106.25,1105.75,1106.00,391,489,880.00
11/08/2011,11:01,1106.00,1106.25,1105.50,1105.50,311,441,752.00
11/08/2011,11:02,1105.75,1107.00,1105.75,1106.75,2209,944,3153.00
11/08/2011,11:03,1106.50,1107.50,1106.25,1107.25,2606,1156,3762.00
11/08/2011,11:04,1107.25,1107.75,1107.25,1107.50,565,1222,1787.00
11/08/2011,11:05,1107.50,1107.75,1107.00,1107.50,929,1043,1972.00
11/08/2011,11:06,1107.50,1107.50,1106.75,1107.25,252,677,929.00
11/08/2011,11:07,1107.00,1107.25,1106.50,1106.75,250,556,806.00
11/08/2011,11:08,1106.75,1107.25,1106.50,1106.50,537,422,959.00
11/08/2011,11:09,1106.50,1106.75,1106.25,1106.25,803,721,1524.00
11/08/2011,11:10,1106.25,1106.50,1105.50,1105.75,461,1335,1796.00
11/08/2011,11:11,1105.75,1106.00,1104.50,1105.25,763,2078,2841.00
11/08/2011,11:12,1105.00,1105.25,1104.50,1105.00,1004,1356,2360.00
11/08/2011,11:13,1105.00,1105.50,1104.75,1105.25,1051,288,1339.00
11/08/2011,11:14,1105.50,1105.50,1104.50,1104.75,693,2308,3001.00
11/08/2011,11:15,1104.50,1104.75,1104.25,1104.25,239,1607,1846.00
11/08/2011,11:16,1104.50,1104.50,1103.75,1104.00,1961,3578,5539.00
11/08/2011,11:17,1104.00,1105.25,1103.75,1105.00,1385,406,1791.00
11/08/2011,11:18,1105.00,1105.50,1104.75,1105.00,1210,704,1914.00
11/08/2011,11:19,1105.00,1105.50,1105.00,1105.00,445,352,797.00
11/08/2011,11:20,1105.00,1105.50,1105.00,1105.25,661,209,870.00
11/08/2011,11:21,1105.25,1105.25,1104.50,1104.75,1036,504,1540.00
11/08/2011,11:22,1104.75,1105.50,1104.50,1105.50,1128,601,1729.00
11/08/2011,11:23,1105.50,1105.75,1105.25,1105.25,447,483,930.00
11/08/2011,11:24,1105.25,1106.75,1105.25,1106.75,2500,681,3181.00
11/08/2011,11:25,1106.75,1107.00,1106.00,1106.75,1581,788,2369.00
11/08/2011,11:26,1106.50,1107.75,1106.50,1107.50,2142,1846,3988.00
11/08/2011,11:27,1107.50,1108.50,1107.25,1108.00,3294,1577,4871.00
11/08/2011,11:28,1108.00,1108.50,1107.75,1108.50,1346,462,1808.00
11/08/2011,11:29,1108.25,1108.75,1107.75,1107.75,2238,1443,3681.00
11/08/2011,11:30,1107.75,1108.25,1107.50,1108.25,1711,599,2310.00
11/08/2011,11:31,1108.25,1108.50,1107.75,1108.00,847,1242,2089.00
11/08/2011,11:32,1108.00,1108.25,1107.50,1108.25,681,535,1216.00
11/08/2011,11:33,1108.25,1108.75,1108.00,1108.00,1315,885,2200.00
11/08/2011,11:34,1108.25,1108.75,1108.00,1108.50,962,407,1369.00
11/08/2011,11:35,1108.50,1108.50,1107.75,1108.00,290,654,944.00
11/08/2011,11:36,1108.00,1108.50,1107.75,1108.00,778,345,1123.00
11/08/2011,11:37,1108.25,1108.50,1107.75,1107.75,522,488,1010.00
11/08/2011,11:38,1107.75,1108.25,1107.75,1108.00,272,180,452.00
11/08/2011,11:39,1108.00,1108.25,1107.75,1107.75,603,417,1020.00
11/08/2011,11:40,1107.75,1110.00,1107.50,1109.75,6270,1477,7747.00
11/08/2011,11:41,1109.75,1110.25,1109.25,1110.25,1399,1539,2938.00
11/08/2011,11:42,1110.00,1111.00,1110.00,1110.50,3850,1550,5400.00
11/08/2011,11:43,1110.75,1111.00,1110.00,1110.25,877,2266,3143.00
11/08/2011,11:44,1110.00,1110.75,1110.00,1110.50,1912,1352,3264.00
11/08/2011,11:45,1110.50,1110.75,1110.00,1110.00,884,839,1723.00
11/08/2011,11:46,1110.00,1110.50,1109.75,1110.25,1101,904,2005.00
11/08/2011,11:47,1110.00,1110.25,1109.50,1109.75,1987,2044,4031.00
11/08/2011,11:48,1109.75,1110.50,1109.25,1110.50,1237,1587,2824.00
11/08/2011,11:49,1110.50,1113.75,1110.25,1113.25,17197,6402,23599.00
11/08/2011,11:50,1113.50,1116.00,1113.25,1114.25,15435,8815,24250.00
11/08/2011,11:51,1114.00,1115.50,1114.00,1115.00,5571,3439,9010.00
11/08/2011,11:52,1115.25,1115.75,1114.25,1114.75,9118,6815,15933.00
11/08/2011,11:53,1114.75,1115.25,1114.00,1114.75,3710,4136,7846.00
11/08/2011,11:54,1114.50,1115.00,1114.00,1114.75,2126,2822,4948.00
11/08/2011,11:55,1114.75,1115.25,1114.50,1114.50,2500,1145,3645.00
11/08/2011,11:56,1114.75,1116.25,1114.25,1116.00,4995,4085,9080.00
11/08/2011,11:57,1116.00,1116.75,1115.75,1116.50,8449,5421,13870.00
11/08/2011,11:58,1116.75,1117.00,1115.50,1115.75,2563,2712,5275.00
11/08/2011,11:59,1115.75,1116.00,1114.75,1115.25,2260,3525,5785.00
11/08/2011,12:00,1115.50,1115.75,1114.75,1115.00,1649,2184,3833.00
11/08/2011,12:01,1115.00,1115.75,1114.75,1115.50,3120,2079,5199.00
11/08/2011,12:02,1115.50,1115.50,1114.25,1114.75,1908,3579,5487.00
11/08/2011,12:03,1114.75,1115.50,1114.25,1115.25,1283,2592,3875.00
11/08/2011,12:04,1115.25,1115.50,1114.50,1114.75,819,2133,2952.00
11/08/2011,12:05,1115.00,1115.75,1114.75,1115.25,1358,834,2192.00
11/08/2011,12:06,1115.50,1116.00,1115.00,1115.25,1034,1015,2049.00
11/08/2011,12:07,1115.00,1115.25,1114.00,1114.25,1940,2437,4377.00
11/08/2011,12:08,1114.25,1114.50,1112.75,1113.00,2444,6590,9034.00
11/08/2011,12:09,1113.25,1113.50,1112.50,1113.25,3310,3346,6656.00
11/08/2011,12:10,1113.25,1114.00,1113.00,1113.75,1691,431,2122.00
11/08/2011,12:11,1113.75,1113.75,1113.25,1113.50,884,706,1590.00
11/08/2011,12:12,1113.50,1114.25,1113.25,1114.00,962,690,1652.00
11/08/2011,12:13,1114.25,1114.50,1113.75,1114.50,1186,1033,2219.00
11/08/2011,12:14,1114.50,1115.25,1114.00,1114.50,2092,907,2999.00
11/08/2011,12:15,1114.75,1115.25,1114.50,1115.00,1032,444,1476.00
11/08/2011,12:16,1115.00,1115.50,1114.75,1115.00,830,1003,1833.00
11/08/2011,12:17,1115.00,1115.25,1114.25,1114.25,773,1088,1861.00
11/08/2011,12:18,1114.50,1115.25,1114.25,1115.00,643,324,967.00
11/08/2011,12:19,1115.25,1115.50,1114.25,1114.25,858,1132,1990.00
11/08/2011,12:20,1114.50,1115.00,1113.25,1113.50,1065,2254,3319.00
11/08/2011,12:21,1113.25,1114.75,1112.75,1114.25,2098,2516,4614.00
11/08/2011,12:22,1114.25,1115.00,1114.00,1114.75,1044,913,1957.00
11/08/2011,12:23,1114.75,1116.00,1114.75,1115.50,3359,2323,5682.00
11/08/2011,12:24,1115.25,1115.75,1114.75,1115.50,1709,784,2493.00
11/08/2011,12:25,1115.75,1116.75,1115.00,1116.75,3114,1040,4154.00
11/08/2011,12:26,1116.75,1117.00,1115.50,1116.00,1657,1866,3523.00
11/08/2011,12:27,1116.00,1117.00,1115.75,1116.75,3062,3058,6120.00
11/08/2011,12:28,1116.75,1117.00,1116.25,1116.50,1667,2254,3921.00
11/08/2011,12:29,1116.50,1117.00,1116.00,1117.00,1387,950,2337.00
11/08/2011,12:30,1117.00,1118.75,1116.75,1118.75,14551,6401,20952.00
11/08/2011,12:31,1118.75,1120.00,1118.50,1118.50,10916,5944,16860.00
11/08/2011,12:32,1118.50,1119.00,1117.75,1118.75,4864,4806,9670.00
11/08/2011,12:33,1118.75,1119.25,1118.25,1118.25,2753,1717,4470.00
11/08/2011,12:34,1118.25,1118.50,1117.75,1118.00,920,1455,2375.00
11/08/2011,12:35,1117.75,1118.25,1117.50,1117.75,1035,976,2011.00
11/08/2011,12:36,1117.50,1118.25,1117.50,1118.25,1652,718,2370.00
11/08/2011,12:37,1118.25,1118.50,1118.00,1118.25,916,552,1468.00
11/08/2011,12:38,1118.00,1118.50,1117.75,1118.25,1307,897,2204.00
11/08/2011,12:39,1118.50,1119.00,1118.00,1118.25,1207,1223,2430.00
11/08/2011,12:40,1118.50,1118.75,1118.00,1118.50,1682,1070,2752.00
11/08/2011,12:41,1118.50,1118.50,1117.50,1117.50,653,1747,2400.00
11/08/2011,12:42,1117.50,1118.25,1117.25,1118.00,991,1507,2498.00
11/08/2011,12:43,1117.75,1118.00,1117.50,1117.75,607,750,1357.00
11/08/2011,12:44,1117.75,1119.00,1117.75,1118.75,1557,1120,2677.00
11/08/2011,12:45,1118.50,1119.75,1117.75,1117.75,2820,2885,5705.00
11/08/2011,12:46,1117.75,1118.50,1117.75,1118.25,1542,223,1765.00
11/08/2011,12:47,1118.25,1118.75,1118.00,1118.00,787,1196,1983.00
11/08/2011,12:48,1118.25,1118.50,1117.75,1118.25,750,683,1433.00
11/08/2011,12:49,1118.50,1118.75,1118.00,1118.00,324,399,723.00
11/08/2011,12:50,1118.00,1118.25,1117.75,1118.00,390,728,1118.00
11/08/2011,12:51,1118.00,1118.25,1117.75,1117.75,737,888,1625.00
11/08/2011,12:52,1117.75,1118.25,1117.75,1118.00,1022,633,1655.00
11/08/2011,12:53,1118.00,1119.25,1118.00,1119.00,2480,920,3400.00
11/08/2011,12:54,1119.00,1119.25,1118.50,1119.00,1373,1205,2578.00
11/08/2011,12:55,1118.75,1119.00,1118.25,1118.75,565,1397,1962.00
11/08/2011,12:56,1118.75,1119.00,1118.00,1118.25,1137,878,2015.00
11/08/2011,12:57,1118.25,1119.00,1118.00,1118.75,662,455,1117.00
11/08/2011,12:58,1118.75,1118.75,1118.00,1118.25,547,596,1143.00
11/08/2011,12:59,1118.25,1118.75,1117.25,1118.50,2088,3070,5158.00
11/08/2011,13:00,1118.50,1119.75,1118.25,1119.00,4133,2922,7055.00
11/08/2011,13:01,1119.00,1119.00,1118.00,1118.00,699,1855,2554.00
11/08/2011,13:02,1118.00,1118.75,1117.75,1118.00,515,2127,2642.00
11/08/2011,13:03,1118.00,1118.00,1116.75,1117.75,1684,4022,5706.00
11/08/2011,13:04,1117.50,1118.00,1117.00,1117.00,1257,1151,2408.00
11/08/2011,13:05,1117.00,1117.50,1116.75,1116.75,582,1539,2121.00
11/08/2011,13:06,1116.50,1117.00,1116.00,1116.25,1953,3742,5695.00
11/08/2011,13:07,1116.25,1118.00,1116.25,1117.00,3397,1555,4952.00
11/08/2011,13:08,1117.00,1117.25,1116.75,1117.00,440,697,1137.00
11/08/2011,13:09,1117.25,1117.75,1116.75,1117.75,1149,284,1433.00
11/08/2011,13:10,1117.50,1117.75,1117.25,1117.50,827,1642,2469.00
11/08/2011,13:11,1117.50,1118.25,1117.50,1118.25,1292,345,1637.00
11/08/2011,13:12,1118.25,1118.50,1117.75,1118.50,1455,1119,2574.00
11/08/2011,13:13,1118.50,1118.75,1118.00,1118.00,917,1383,2300.00
11/08/2011,13:14,1117.75,1118.50,1117.75,1118.50,1450,155,1605.00
11/08/2011,13:15,1118.50,1119.75,1118.50,1119.50,4017,1453,5470.00
11/08/2011,13:16,1119.50,1120.50,1119.25,1119.75,7893,5015,12908.00
11/08/2011,13:17,1119.75,1121.00,1119.50,1119.75,5492,3599,9091.00
11/08/2011,13:18,1120.00,1120.75,1119.50,1120.25,1549,1487,3036.00
11/08/2011,13:19,1120.25,1120.50,1119.75,1120.00,1368,2084,3452.00
11/08/2011,13:20,1120.00,1120.75,1119.75,1119.75,1847,4084,5931.00
11/08/2011,13:21,1119.75,1120.75,1119.75,1120.00,1212,924,2136.00
11/08/2011,13:22,1119.75,1120.25,1119.50,1119.50,431,739,1170.00
11/08/2011,13:23,1119.50,1120.25,1119.25,1120.25,1287,684,1971.00
11/08/2011,13:24,1120.25,1120.50,1119.50,1119.50,672,989,1661.00
11/08/2011,13:25,1119.50,1120.25,1119.50,1120.00,568,1090,1658.00
11/08/2011,13:26,1120.00,1120.75,1119.75,1120.25,1926,1121,3047.00
11/08/2011,13:27,1120.25,1120.50,1119.50,1119.50,493,1417,1910.00
11/08/2011,13:28,1119.50,1119.75,1119.00,1119.25,1604,1591,3195.00
11/08/2011,13:29,1119.50,1120.00,1119.25,1120.00,1794,471,2265.00
11/08/2011,13:30,1120.00,1121.00,1119.75,1121.00,3315,838,4153.00
11/08/2011,13:31,1121.00,1121.75,1120.50,1121.75,5805,2694,8499.00
11/08/2011,13:32,1121.75,1121.75,1121.00,1121.50,1900,1979,3879.00
11/08/2011,13:33,1121.50,1122.75,1121.25,1122.50,7276,2090,9366.00
11/08/2011,13:34,1122.50,1123.00,1122.50,1122.50,3046,3751,6797.00
11/08/2011,13:35,1122.50,1123.00,1122.25,1122.75,2361,3503,5864.00
11/08/2011,13:36,1123.00,1123.00,1121.50,1122.50,3777,3899,7676.00
11/08/2011,13:37,1122.50,1123.25,1122.25,1123.00,3457,3534,6991.00
11/08/2011,13:38,1123.00,1123.00,1122.25,1123.00,2020,1859,3879.00
11/08/2011,13:39,1123.00,1123.25,1122.25,1122.25,2008,1838,3846.00
11/08/2011,13:40,1122.50,1123.00,1121.75,1122.75,4754,3266,8020.00
11/08/2011,13:41,1122.75,1123.25,1121.75,1122.50,2927,2261,5188.00
11/08/2011,13:42,1122.25,1122.50,1122.00,1122.50,1643,1310,2953.00
11/08/2011,13:43,1122.25,1122.50,1121.00,1121.50,3008,4484,7492.00
11/08/2011,13:44,1121.50,1121.75,1120.25,1120.75,2133,4270,6403.00
11/08/2011,13:45,1121.00,1121.50,1120.50,1121.50,4248,1591,5839.00
11/08/2011,13:46,1121.50,1121.75,1120.75,1121.00,4617,3303,7920.00
11/08/2011,13:47,1120.75,1122.00,1120.50,1122.00,3529,1230,4759.00
11/08/2011,13:48,1121.75,1122.25,1121.00,1121.00,1923,4078,6001.00
11/08/2011,13:49,1121.25,1122.25,1120.75,1122.25,4044,2427,6471.00
11/08/2011,13:50,1122.00,1123.25,1121.75,1122.75,5368,3973,9341.00
11/08/2011,13:51,1122.75,1123.00,1122.00,1122.00,1856,3279,5135.00
11/08/2011,13:52,1122.25,1123.75,1122.00,1122.50,8970,6181,15151.00
11/08/2011,13:53,1122.50,1123.75,1122.50,1123.50,2724,1566,4290.00
11/08/2011,13:54,1123.50,1123.50,1122.25,1123.00,2132,4999,7131.00
11/08/2011,13:55,1122.75,1124.25,1122.75,1124.25,9808,3349,13157.00
11/08/2011,13:56,1124.00,1124.25,1123.00,1123.25,4548,6835,11383.00
11/08/2011,13:57,1123.25,1124.00,1123.25,1123.25,2669,2811,5480.00
11/08/2011,13:58,1123.25,1123.75,1122.00,1122.50,3975,6102,10077.00
11/08/2011,13:59,1122.50,1123.50,1122.50,1122.75,5528,6375,11903.00
11/08/2011,14:00,1122.75,1122.75,1121.50,1122.75,16429,17339,33768.00
11/08/2011,14:01,1122.75,1123.75,1122.50,1123.00,14265,13970,28235.00
11/08/2011,14:02,1123.25,1123.25,1122.75,1123.25,2265,5246,7511.00
11/08/2011,14:03,1123.00,1123.25,1122.75,1123.25,1336,1008,2344.00
11/08/2011,14:04,1123.25,1123.25,1122.75,1123.00,611,1327,1938.00
11/08/2011,14:05,1123.00,1123.50,1123.00,1123.50,1583,1401,2984.00
11/08/2011,14:06,1123.50,1123.50,1123.25,1123.25,2005,484,2489.00
11/08/2011,14:07,1123.25,1124.00,1123.25,1123.75,3021,1274,4295.00
11/08/2011,14:08,1123.75,1124.00,1123.50,1123.75,1440,1295,2735.00
11/08/2011,14:09,1123.75,1124.00,1123.50,1123.75,1716,796,2512.00
11/08/2011,14:10,1124.00,1124.50,1123.75,1124.50,2577,1045,3622.00
11/08/2011,14:11,1124.50,1124.50,1123.75,1124.00,441,1878,2319.00
11/08/2011,14:12,1123.75,1124.25,1123.75,1124.00,803,1012,1815.00
11/08/2011,14:13,1123.75,1124.00,1122.75,1123.25,1568,3218,4786.00
11/08/2011,14:14,1123.50,1123.75,1123.00,1123.00,1718,2064,3782.00
11/08/2011,14:15,1123.00,1123.25,1122.00,1122.25,3542,6523,10065.00
11/08/2011,14:16,1122.50,1122.50,1122.50,1122.50,8,0,8.00
11/08/2011,14:31,1122.50,1123.00,1122.00,1122.75,676,264,940.00
11/08/2011,14:32,1122.75,1122.75,1122.25,1122.50,276,210,486.00
11/08/2011,14:33,1122.50,1122.50,1122.25,1122.50,178,2,180.00
11/08/2011,14:34,1122.75,1122.75,1122.50,1122.75,5,176,181.00
11/08/2011,14:35,1122.75,1122.75,1122.50,1122.75,39,2,41.00
11/08/2011,14:36,1122.75,1122.75,1122.50,1122.75,254,30,284.00
11/08/2011,14:37,1122.75,1122.75,1122.50,1122.50,41,258,299.00
11/08/2011,14:38,1122.50,1122.75,1122.50,1122.75,105,112,217.00
11/08/2011,14:39,1122.75,1122.75,1122.50,1122.75,72,3,75.00
11/08/2011,14:40,1122.75,1123.00,1122.75,1123.00,272,1,273.00
11/08/2011,14:41,1123.00,1123.25,1123.00,1123.00,16,37,53.00
11/08/2011,14:42,1123.00,1123.25,1123.00,1123.25,8,11,19.00
11/08/2011,14:43,1123.00,1123.00,1123.00,1123.00,0,42,42.00
11/08/2011,14:44,1123.00,1123.00,1123.00,1123.00,0,1,1.00
11/08/2011,14:45,1123.00,1123.00,1123.00,1123.00,0,9,9.00
11/08/2011,14:46,1123.00,1123.00,1123.00,1123.00,0,6,6.00
11/08/2011,14:47,1122.75,1122.75,1122.75,1122.75,0,164,164.00
11/08/2011,14:48,1122.75,1123.00,1122.75,1122.75,1,46,47.00
11/08/2011,14:49,1122.75,1122.75,1122.50,1122.50,22,10,32.00
11/08/2011,14:50,1122.75,1122.75,1122.50,1122.50,3,1,4.00
11/08/2011,14:51,1122.50,1122.75,1122.50,1122.50,1,91,92.00
11/08/2011,14:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
11/08/2011,14:53,1122.50,1122.75,1122.50,1122.50,1,92,93.00
11/08/2011,14:54,1122.50,1122.50,1122.50,1122.50,0,9,9.00
11/08/2011,14:55,1122.50,1122.50,1122.50,1122.50,0,23,23.00
11/08/2011,14:56,1122.75,1122.75,1122.50,1122.75,111,4,115.00
11/08/2011,14:57,1123.00,1123.00,1122.75,1122.75,50,58,108.00
11/08/2011,14:58,1122.75,1123.00,1122.75,1123.00,90,72,162.00
11/08/2011,14:59,1122.75,1122.75,1122.75,1122.75,0,15,15.00
11/08/2011,15:00,1123.00,1123.00,1122.75,1122.75,15,79,94.00
11/08/2011,16:01,1122.50,1122.50,1122.25,1122.25,62,170,232.00
11/08/2011,16:02,1122.25,1122.50,1122.25,1122.25,3,16,19.00
11/08/2011,16:03,1122.25,1122.50,1122.25,1122.50,6,51,57.00
11/08/2011,16:04,1122.25,1122.50,1122.25,1122.25,1,106,107.00
11/08/2011,16:05,1122.25,1122.25,1122.00,1122.00,37,41,78.00
11/08/2011,16:06,1122.00,1122.25,1121.75,1121.75,23,224,247.00
11/08/2011,16:07,1121.75,1121.75,1121.75,1121.75,0,38,38.00
11/08/2011,16:08,1121.75,1122.00,1121.75,1121.75,2,29,31.00
11/08/2011,16:09,1121.75,1122.00,1121.75,1121.75,2,83,85.00
11/08/2011,16:10,1121.75,1121.75,1121.50,1121.50,34,72,106.00
11/08/2011,16:11,1121.50,1121.75,1121.50,1121.75,5,59,64.00
11/08/2011,16:12,1121.75,1121.75,1121.50,1121.50,10,7,17.00
11/08/2011,16:13,1121.50,1121.75,1121.50,1121.50,3,56,59.00
11/08/2011,16:14,1121.75,1121.75,1121.50,1121.75,3,12,15.00
11/08/2011,16:15,1121.50,1121.75,1121.25,1121.50,146,210,356.00
11/08/2011,16:16,1121.50,1121.50,1121.25,1121.25,28,299,327.00
11/08/2011,16:17,1121.25,1121.25,1121.00,1121.25,144,95,239.00
11/08/2011,16:18,1121.25,1121.25,1121.25,1121.25,43,0,43.00
11/08/2011,16:19,1121.25,1121.25,1121.00,1121.00,29,84,113.00
11/08/2011,16:20,1121.00,1121.25,1121.00,1121.00,22,54,76.00
11/08/2011,16:21,1121.25,1121.25,1120.75,1121.00,6,128,134.00
11/08/2011,16:22,1121.00,1121.00,1120.75,1121.00,90,17,107.00
11/08/2011,16:23,1121.25,1121.75,1121.25,1121.25,323,124,447.00
11/08/2011,16:24,1121.50,1121.50,1121.25,1121.25,1,3,4.00
11/08/2011,16:25,1121.25,1121.25,1121.25,1121.25,0,26,26.00
11/08/2011,16:26,1121.50,1121.75,1121.50,1121.50,46,4,50.00
11/08/2011,16:27,1121.50,1121.75,1121.50,1121.75,155,2,157.00
11/08/2011,16:28,1121.75,1122.00,1121.50,1121.75,59,13,72.00
11/08/2011,16:29,1121.75,1122.00,1121.75,1121.75,1,11,12.00
11/08/2011,16:30,1121.75,1121.75,1121.75,1121.75,0,114,114.00
11/08/2011,16:31,1121.75,1122.00,1121.75,1122.00,5,16,21.00
11/08/2011,16:32,1121.75,1121.75,1121.50,1121.75,43,28,71.00
11/08/2011,16:33,1121.75,1121.75,1121.75,1121.75,3,0,3.00
11/08/2011,16:34,1121.75,1122.00,1121.75,1121.75,6,59,65.00
11/08/2011,16:35,1122.00,1122.00,1121.75,1121.75,22,256,278.00
11/08/2011,16:36,1121.75,1121.75,1121.75,1121.75,0,58,58.00
11/08/2011,16:37,1121.75,1122.25,1121.50,1122.00,181,32,213.00
11/08/2011,16:38,1121.75,1122.00,1121.75,1122.00,28,58,86.00
11/08/2011,16:39,1122.00,1122.00,1122.00,1122.00,11,0,11.00
11/08/2011,16:40,1121.75,1121.75,1121.50,1121.50,0,37,37.00
11/08/2011,16:41,1121.75,1121.75,1121.25,1121.50,19,66,85.00
11/08/2011,16:42,1121.50,1121.75,1121.25,1121.25,5,45,50.00
11/08/2011,16:43,1121.50,1121.75,1121.50,1121.75,80,0,80.00
11/08/2011,16:44,1121.50,1121.75,1121.25,1121.50,12,70,82.00
11/08/2011,16:45,1121.50,1121.50,1121.50,1121.50,14,0,14.00
11/08/2011,16:46,1121.25,1121.50,1121.25,1121.25,6,19,25.00
11/08/2011,16:47,1121.25,1121.25,1121.25,1121.25,0,71,71.00
11/08/2011,16:48,1121.25,1121.50,1121.25,1121.50,62,19,81.00
11/08/2011,16:49,1121.50,1121.50,1121.25,1121.50,73,1,74.00
11/08/2011,16:50,1121.75,1122.00,1121.75,1121.75,53,33,86.00
11/08/2011,16:51,1121.75,1122.00,1121.75,1122.00,6,39,45.00
11/08/2011,16:52,1122.00,1122.00,1121.75,1121.75,20,23,43.00
11/08/2011,16:53,1121.75,1122.25,1121.75,1122.00,209,16,225.00
11/08/2011,16:54,1121.75,1122.25,1121.75,1122.25,169,3,172.00
11/08/2011,16:55,1122.00,1122.25,1122.00,1122.00,1,24,25.00
11/08/2011,16:56,1122.00,1122.00,1121.75,1122.00,9,64,73.00
11/08/2011,16:57,1122.00,1122.25,1122.00,1122.00,61,6,67.00
11/08/2011,16:58,1122.00,1122.25,1121.75,1122.00,99,106,205.00
11/08/2011,16:59,1122.00,1122.50,1122.00,1122.00,208,28,236.00
11/08/2011,17:00,1122.25,1122.50,1122.00,1122.00,122,76,198.00
11/08/2011,17:01,1122.00,1122.00,1121.75,1122.00,18,96,114.00
11/08/2011,17:02,1121.75,1121.75,1121.75,1121.75,0,31,31.00
11/08/2011,17:03,1121.75,1121.75,1121.75,1121.75,0,5,5.00
11/08/2011,17:04,1121.50,1121.75,1121.50,1121.75,3,2,5.00
11/08/2011,17:05,1121.75,1122.00,1121.75,1122.00,178,0,178.00
11/08/2011,17:06,1122.00,1122.00,1121.75,1121.75,27,12,39.00
11/08/2011,17:07,1121.75,1122.00,1121.50,1121.75,37,97,134.00
11/08/2011,17:08,1121.75,1122.00,1121.75,1122.00,29,6,35.00
11/08/2011,17:09,1122.00,1122.00,1121.50,1121.50,7,22,29.00
11/08/2011,17:10,1121.50,1121.75,1121.50,1121.50,1,5,6.00
11/08/2011,17:11,1121.75,1122.00,1121.50,1121.50,67,59,126.00
11/08/2011,17:12,1121.25,1121.75,1121.25,1121.75,54,52,106.00
11/08/2011,17:13,1121.50,1121.50,1121.25,1121.25,31,21,52.00
11/08/2011,17:14,1121.50,1121.75,1121.50,1121.75,7,7,14.00
11/08/2011,17:15,1121.75,1121.75,1121.25,1121.50,30,60,90.00
11/08/2011,17:16,1121.50,1121.75,1121.50,1121.50,69,87,156.00
11/08/2011,17:17,1121.50,1121.50,1121.00,1121.25,1,236,237.00
11/08/2011,17:18,1121.25,1121.25,1121.00,1121.00,1,4,5.00
11/08/2011,17:19,1121.00,1121.25,1121.00,1121.25,107,1,108.00
11/08/2011,17:20,1121.25,1121.25,1121.25,1121.25,92,0,92.00
11/08/2011,17:21,1121.25,1121.25,1121.25,1121.25,79,0,79.00
11/08/2011,17:22,1121.25,1121.25,1121.00,1121.25,56,37,93.00
11/08/2011,17:23,1121.00,1121.25,1121.00,1121.00,4,26,30.00
11/08/2011,17:24,1121.00,1121.00,1121.00,1121.00,0,2,2.00
11/08/2011,17:25,1121.00,1121.00,1121.00,1121.00,0,28,28.00
11/08/2011,17:26,1121.00,1121.25,1121.00,1121.25,39,16,55.00
11/08/2011,17:27,1121.25,1121.25,1121.00,1121.00,34,15,49.00
11/08/2011,17:29,1121.25,1121.25,1121.25,1121.25,136,0,136.00
11/08/2011,17:30,1121.25,1121.25,1121.00,1121.25,68,1,69.00
11/08/2011,17:31,1121.25,1121.25,1121.00,1121.00,137,25,162.00
11/08/2011,17:32,1121.00,1121.25,1121.00,1121.25,30,80,110.00
11/08/2011,17:33,1121.25,1121.50,1121.25,1121.50,179,0,179.00
11/08/2011,17:34,1121.50,1121.50,1121.25,1121.50,35,5,40.00
11/08/2011,17:35,1121.50,1121.50,1121.25,1121.25,25,54,79.00
11/08/2011,17:36,1121.50,1121.75,1121.50,1121.75,72,0,72.00
11/08/2011,17:37,1121.75,1121.75,1121.50,1121.75,35,1,36.00
11/08/2011,17:38,1121.75,1122.25,1121.75,1122.00,211,90,301.00
11/08/2011,17:39,1122.00,1122.25,1121.75,1122.00,102,37,139.00
11/08/2011,17:40,1122.00,1122.00,1121.75,1122.00,30,2,32.00
11/08/2011,17:41,1122.00,1122.25,1122.00,1122.00,105,100,205.00
11/08/2011,17:42,1122.00,1122.25,1122.00,1122.00,73,83,156.00
11/08/2011,17:43,1122.25,1122.25,1122.00,1122.25,53,28,81.00
11/08/2011,17:44,1122.00,1122.00,1122.00,1122.00,0,44,44.00
11/08/2011,17:45,1122.00,1122.25,1122.00,1122.00,24,39,63.00
11/08/2011,17:46,1122.00,1122.00,1121.75,1121.75,1,59,60.00
11/08/2011,17:47,1121.75,1122.00,1121.75,1122.00,21,95,116.00
11/08/2011,17:48,1121.75,1121.75,1121.50,1121.75,47,20,67.00
11/08/2011,17:49,1121.75,1121.75,1121.50,1121.50,17,25,42.00
11/08/2011,17:50,1121.50,1121.50,1121.50,1121.50,0,3,3.00
11/08/2011,17:51,1121.50,1121.50,1121.50,1121.50,0,21,21.00
11/08/2011,17:52,1121.50,1122.00,1121.50,1122.00,78,3,81.00
11/08/2011,17:53,1122.00,1122.00,1121.50,1121.75,20,65,85.00
11/08/2011,17:54,1121.75,1121.75,1121.50,1121.50,103,1,104.00
11/08/2011,17:55,1121.50,1121.50,1121.50,1121.50,0,5,5.00
11/08/2011,17:56,1121.50,1121.75,1121.50,1121.75,27,4,31.00
11/08/2011,17:57,1121.75,1122.25,1121.75,1122.25,73,0,73.00
11/08/2011,17:58,1122.25,1122.25,1122.00,1122.25,98,1,99.00
11/08/2011,17:59,1122.00,1122.25,1122.00,1122.00,29,14,43.00
11/08/2011,18:00,1122.00,1122.25,1122.00,1122.25,27,35,62.00
11/08/2011,18:01,1122.25,1122.25,1122.25,1122.25,58,0,58.00
11/08/2011,18:02,1122.25,1122.25,1122.00,1122.00,4,71,75.00
11/08/2011,18:03,1121.75,1122.00,1121.75,1121.75,72,63,135.00
11/08/2011,18:04,1121.75,1122.00,1121.75,1121.75,1,110,111.00
11/08/2011,18:05,1121.75,1122.00,1121.50,1121.75,50,70,120.00
11/08/2011,18:06,1122.00,1122.25,1122.00,1122.00,60,9,69.00
11/08/2011,18:07,1122.00,1122.25,1122.00,1122.00,23,49,72.00
11/08/2011,18:08,1122.00,1122.25,1122.00,1122.25,15,32,47.00
11/08/2011,18:09,1122.25,1122.25,1122.00,1122.25,9,16,25.00
11/08/2011,18:10,1122.00,1122.25,1122.00,1122.25,93,4,97.00
11/08/2011,18:11,1122.25,1122.25,1122.00,1122.00,6,13,19.00
11/08/2011,18:12,1122.00,1122.00,1121.75,1121.75,0,13,13.00
11/08/2011,18:13,1121.75,1121.75,1121.75,1121.75,0,3,3.00
11/08/2011,18:14,1121.75,1121.75,1121.75,1121.75,0,2,2.00
11/08/2011,18:15,1121.75,1121.75,1121.75,1121.75,0,24,24.00
11/08/2011,18:16,1121.50,1121.75,1121.50,1121.75,23,46,69.00
11/08/2011,18:17,1121.50,1121.75,1121.50,1121.50,12,129,141.00
11/08/2011,18:18,1121.50,1121.75,1121.25,1121.50,60,89,149.00
11/08/2011,18:19,1121.25,1121.25,1121.25,1121.25,0,120,120.00
11/08/2011,18:20,1121.00,1121.25,1121.00,1121.00,1,188,189.00
11/08/2011,18:21,1121.00,1121.25,1121.00,1121.00,26,34,60.00
11/08/2011,18:22,1121.25,1121.25,1121.00,1121.25,43,8,51.00
11/08/2011,18:23,1121.25,1121.25,1121.00,1121.25,5,3,8.00
11/08/2011,18:24,1121.25,1121.25,1121.00,1121.00,27,9,36.00
11/08/2011,18:25,1121.25,1121.50,1121.00,1121.50,95,21,116.00
11/08/2011,18:26,1121.50,1122.00,1121.50,1121.50,191,179,370.00
11/08/2011,18:27,1121.50,1121.75,1121.50,1121.50,19,3,22.00
11/08/2011,18:28,1121.75,1122.00,1121.75,1121.75,124,36,160.00
11/08/2011,18:29,1121.75,1121.75,1121.75,1121.75,0,166,166.00
11/08/2011,18:30,1121.75,1122.00,1121.75,1122.00,22,42,64.00
11/08/2011,18:31,1121.75,1122.00,1121.50,1121.50,90,111,201.00
11/08/2011,18:32,1121.50,1122.00,1121.50,1121.50,113,47,160.00
11/08/2011,18:33,1121.50,1121.75,1121.25,1121.50,14,164,178.00
11/08/2011,18:34,1121.50,1121.75,1121.50,1121.50,1,32,33.00
11/08/2011,18:35,1121.50,1121.50,1121.00,1121.00,1,81,82.00
11/08/2011,18:36,1121.00,1121.25,1121.00,1121.00,80,12,92.00
11/08/2011,18:37,1121.00,1121.25,1121.00,1121.00,10,27,37.00
11/08/2011,18:38,1121.00,1121.25,1120.75,1121.00,72,95,167.00
11/08/2011,18:39,1121.00,1121.00,1120.75,1120.75,36,52,88.00
11/08/2011,18:40,1120.75,1121.25,1120.75,1120.75,162,54,216.00
11/08/2011,18:41,1120.75,1121.50,1120.75,1121.00,213,50,263.00
11/08/2011,18:42,1121.00,1121.00,1121.00,1121.00,0,16,16.00
11/08/2011,18:43,1121.00,1121.25,1121.00,1121.00,1,36,37.00
11/08/2011,18:44,1121.00,1121.75,1121.00,1121.75,135,37,172.00
11/08/2011,18:45,1121.50,1122.00,1121.50,1122.00,77,23,100.00
11/08/2011,18:46,1121.75,1122.00,1121.75,1122.00,26,11,37.00
11/08/2011,18:47,1121.75,1122.50,1121.75,1122.00,222,109,331.00
11/08/2011,18:48,1122.25,1122.25,1122.00,1122.00,9,34,43.00
11/08/2011,18:49,1122.00,1122.00,1121.75,1122.00,12,23,35.00
11/08/2011,18:50,1121.75,1122.00,1121.75,1122.00,93,81,174.00
11/08/2011,18:51,1121.75,1121.75,1121.50,1121.50,1,50,51.00
11/08/2011,18:52,1121.75,1122.00,1121.75,1121.75,99,23,122.00
11/08/2011,18:53,1121.75,1122.50,1121.75,1122.25,196,70,266.00
11/08/2011,18:54,1122.25,1122.25,1122.25,1122.25,0,16,16.00
11/08/2011,18:55,1122.00,1122.50,1122.00,1122.50,166,12,178.00
11/08/2011,18:56,1122.50,1123.25,1122.50,1122.75,331,167,498.00
11/08/2011,18:57,1122.50,1122.50,1122.50,1122.50,0,23,23.00
11/08/2011,18:58,1122.25,1122.50,1122.25,1122.25,19,40,59.00
11/08/2011,18:59,1122.25,1122.75,1122.25,1122.50,29,6,35.00
11/08/2011,19:00,1122.50,1122.50,1122.25,1122.25,1,96,97.00
11/08/2011,19:01,1122.50,1123.00,1122.25,1122.75,245,13,258.00
11/08/2011,19:02,1122.75,1123.00,1122.50,1122.50,18,180,198.00
11/08/2011,19:03,1122.50,1122.50,1122.25,1122.50,3,6,9.00
11/08/2011,19:04,1122.25,1122.25,1122.00,1122.00,1,125,126.00
11/08/2011,19:05,1122.00,1122.00,1121.75,1121.75,11,73,84.00
11/08/2011,19:06,1121.75,1122.25,1121.75,1122.25,18,1,19.00
11/08/2011,19:07,1122.00,1122.25,1122.00,1122.00,1,30,31.00
11/08/2011,19:08,1122.00,1122.00,1122.00,1122.00,0,37,37.00
11/08/2011,19:09,1122.00,1122.25,1121.75,1121.75,16,30,46.00
11/08/2011,19:10,1121.75,1122.00,1121.75,1122.00,8,12,20.00
11/08/2011,19:12,1121.75,1122.00,1121.75,1122.00,36,14,50.00
11/08/2011,19:13,1122.00,1122.00,1121.75,1121.75,33,11,44.00
11/08/2011,19:14,1121.75,1122.00,1121.75,1122.00,22,26,48.00
11/08/2011,19:15,1122.25,1122.25,1122.00,1122.25,71,116,187.00
11/08/2011,19:16,1122.00,1122.00,1121.50,1121.75,65,145,210.00
11/08/2011,19:17,1121.75,1122.00,1121.75,1121.75,4,34,38.00
11/08/2011,19:18,1121.50,1122.00,1121.25,1122.00,84,55,139.00
11/08/2011,19:19,1122.00,1122.25,1121.50,1122.25,61,28,89.00
11/08/2011,19:20,1122.25,1122.25,1122.00,1122.00,5,16,21.00
11/08/2011,19:21,1122.25,1122.25,1122.00,1122.00,1,2,3.00
11/08/2011,19:22,1122.00,1122.25,1122.00,1122.00,17,4,21.00
11/08/2011,19:23,1122.00,1122.25,1122.00,1122.25,5,16,21.00
11/08/2011,19:24,1122.00,1122.25,1122.00,1122.00,1,3,4.00
11/08/2011,19:25,1122.25,1122.25,1122.00,1122.25,7,9,16.00
11/08/2011,19:26,1122.00,1122.25,1121.75,1122.25,12,54,66.00
11/08/2011,19:27,1122.00,1122.00,1121.75,1122.00,21,32,53.00
11/08/2011,19:28,1122.00,1122.25,1121.75,1122.00,33,13,46.00
11/08/2011,19:29,1122.25,1122.25,1122.00,1122.25,33,5,38.00
11/08/2011,19:30,1122.00,1122.25,1122.00,1122.25,34,1,35.00
11/08/2011,19:31,1122.25,1122.50,1122.25,1122.50,6,1,7.00
11/08/2011,19:32,1122.50,1122.50,1122.25,1122.50,68,3,71.00
11/08/2011,19:33,1122.25,1122.50,1122.25,1122.50,2,1,3.00
11/08/2011,19:34,1122.50,1122.50,1122.50,1122.50,211,0,211.00
11/08/2011,19:35,1122.50,1122.50,1122.50,1122.50,31,0,31.00
11/08/2011,19:36,1122.25,1122.50,1122.25,1122.25,40,24,64.00
11/08/2011,19:37,1122.00,1122.00,1121.75,1122.00,30,39,69.00
11/08/2011,19:38,1122.25,1122.25,1122.00,1122.00,11,16,27.00
11/08/2011,19:39,1122.00,1122.25,1122.00,1122.00,6,60,66.00
11/08/2011,19:40,1122.25,1122.25,1122.00,1122.00,12,15,27.00
11/08/2011,19:41,1122.00,1122.00,1121.75,1122.00,12,7,19.00
11/08/2011,19:42,1121.75,1121.75,1121.50,1121.75,11,48,59.00
11/08/2011,19:43,1122.00,1122.00,1121.50,1121.75,12,37,49.00
11/08/2011,19:44,1121.50,1121.75,1121.50,1121.75,136,3,139.00
11/08/2011,19:45,1121.75,1121.75,1121.50,1121.50,4,95,99.00
11/08/2011,19:46,1121.25,1121.50,1121.25,1121.50,7,66,73.00
11/08/2011,19:47,1121.25,1121.75,1121.25,1121.50,24,21,45.00
11/08/2011,19:48,1121.50,1121.50,1121.25,1121.25,1,164,165.00
11/08/2011,19:49,1121.25,1121.50,1121.25,1121.50,9,11,20.00
11/08/2011,19:50,1121.25,1121.50,1121.25,1121.50,5,40,45.00
11/08/2011,19:51,1121.50,1121.50,1121.25,1121.50,2,2,4.00
11/08/2011,19:52,1121.50,1121.50,1121.25,1121.50,50,2,52.00
11/08/2011,19:53,1121.25,1121.50,1121.25,1121.50,30,1,31.00
11/08/2011,19:54,1121.25,1121.50,1121.25,1121.50,34,4,38.00
11/08/2011,19:55,1121.50,1121.75,1121.50,1121.75,57,3,60.00
11/08/2011,19:56,1121.75,1121.75,1121.50,1121.50,1,19,20.00
11/08/2011,19:57,1121.25,1121.50,1121.25,1121.25,52,62,114.00
11/08/2011,19:58,1121.25,1121.50,1121.25,1121.25,1,21,22.00
11/08/2011,19:59,1121.25,1121.50,1121.25,1121.50,4,8,12.00
11/08/2011,20:00,1121.50,1121.50,1121.25,1121.25,5,117,122.00
11/08/2011,20:01,1121.25,1121.50,1121.25,1121.25,1,46,47.00
11/08/2011,20:02,1121.50,1121.75,1121.50,1121.75,38,0,38.00
11/08/2011,20:03,1121.75,1121.75,1121.00,1121.50,25,160,185.00
11/08/2011,20:04,1121.25,1121.25,1121.25,1121.25,0,5,5.00
11/08/2011,20:05,1121.25,1121.50,1121.25,1121.50,2,15,17.00
11/08/2011,20:06,1121.50,1121.50,1121.00,1121.25,33,41,74.00
11/08/2011,20:07,1121.00,1121.25,1121.00,1121.25,17,48,65.00
11/08/2011,20:08,1121.00,1121.00,1120.75,1121.00,65,117,182.00
11/08/2011,20:09,1120.75,1121.00,1120.75,1120.75,65,327,392.00
11/08/2011,20:10,1120.75,1120.75,1120.25,1120.50,24,299,323.00
11/08/2011,20:11,1120.25,1120.50,1120.25,1120.50,94,1,95.00
11/08/2011,20:12,1120.50,1120.75,1120.50,1120.50,21,88,109.00
11/08/2011,20:13,1120.50,1120.75,1120.50,1120.75,2,36,38.00
11/08/2011,20:14,1120.50,1120.75,1120.50,1120.50,2,28,30.00
11/08/2011,20:15,1120.50,1120.75,1120.50,1120.50,9,19,28.00
11/08/2011,20:16,1120.50,1120.50,1120.25,1120.25,1,27,28.00
11/08/2011,20:17,1120.50,1120.50,1120.25,1120.50,90,2,92.00
11/08/2011,20:18,1120.50,1120.50,1120.00,1120.25,77,599,676.00
11/08/2011,20:19,1120.25,1120.50,1120.00,1120.25,50,3,53.00
11/08/2011,20:20,1120.50,1120.50,1120.25,1120.25,5,55,60.00
11/08/2011,20:21,1120.25,1120.75,1120.25,1120.50,58,43,101.00
11/08/2011,20:22,1120.25,1120.50,1120.00,1120.50,101,38,139.00
11/08/2011,20:23,1120.50,1120.50,1120.25,1120.50,34,15,49.00
11/08/2011,20:24,1120.50,1121.25,1120.50,1121.25,207,3,210.00
11/08/2011,20:25,1121.25,1121.25,1120.75,1121.00,4,37,41.00
11/08/2011,20:26,1120.75,1121.00,1120.75,1120.75,10,31,41.00
11/08/2011,20:27,1121.00,1121.00,1120.75,1121.00,4,6,10.00
11/08/2011,20:28,1120.75,1121.00,1120.75,1121.00,23,1,24.00
11/08/2011,20:29,1121.00,1121.00,1120.75,1121.00,18,2,20.00
11/08/2011,20:30,1121.00,1121.00,1120.75,1121.00,43,1,44.00
11/08/2011,20:31,1121.25,1121.25,1120.00,1120.00,6,333,339.00
11/08/2011,20:32,1120.25,1121.00,1120.00,1120.00,59,55,114.00
11/08/2011,20:33,1120.25,1120.50,1120.25,1120.25,36,31,67.00
11/08/2011,20:34,1120.00,1120.25,1119.75,1120.00,19,111,130.00
11/08/2011,20:35,1120.00,1120.50,1120.00,1120.50,20,2,22.00
11/08/2011,20:36,1120.50,1120.50,1120.25,1120.25,1,20,21.00
11/08/2011,20:37,1120.50,1120.50,1120.25,1120.25,2,21,23.00
11/08/2011,20:38,1120.50,1120.50,1120.25,1120.25,1,17,18.00
11/08/2011,20:39,1120.50,1120.50,1120.25,1120.50,2,3,5.00
11/08/2011,20:40,1120.50,1120.50,1120.25,1120.50,26,9,35.00
11/08/2011,20:41,1120.25,1120.50,1120.25,1120.50,5,2,7.00
11/08/2011,20:42,1120.25,1120.50,1120.25,1120.50,11,16,27.00
11/08/2011,20:43,1120.25,1120.50,1120.25,1120.50,46,7,53.00
11/08/2011,20:44,1120.25,1120.75,1120.25,1120.50,47,13,60.00
11/08/2011,20:45,1120.75,1120.75,1120.50,1120.75,169,2,171.00
11/08/2011,20:46,1120.75,1120.75,1120.50,1120.50,26,18,44.00
11/08/2011,20:47,1120.50,1120.75,1120.50,1120.50,4,27,31.00
11/08/2011,20:48,1120.50,1120.50,1120.25,1120.25,5,6,11.00
11/08/2011,20:49,1120.50,1120.50,1120.25,1120.25,17,12,29.00
11/08/2011,20:50,1120.50,1120.50,1120.00,1120.00,1,41,42.00
11/08/2011,20:51,1120.25,1120.25,1120.00,1120.25,3,16,19.00
11/08/2011,20:52,1120.00,1120.00,1120.00,1120.00,0,37,37.00
11/08/2011,20:53,1120.00,1120.25,1120.00,1120.25,2,8,10.00
11/08/2011,20:54,1120.00,1120.25,1120.00,1120.25,2,34,36.00
11/08/2011,20:55,1120.00,1120.00,1119.50,1119.50,4,321,325.00
11/08/2011,20:56,1119.50,1120.50,1119.50,1120.25,131,100,231.00
11/08/2011,20:57,1120.00,1120.00,1119.75,1120.00,3,35,38.00
11/08/2011,20:58,1120.00,1120.00,1119.75,1120.00,12,14,26.00
11/08/2011,20:59,1119.75,1119.75,1119.50,1119.75,14,65,79.00
11/08/2011,21:00,1119.50,1120.25,1119.50,1120.25,221,9,230.00
11/08/2011,21:01,1120.25,1120.25,1119.75,1120.25,31,110,141.00
11/08/2011,21:02,1120.25,1120.25,1120.00,1120.00,13,2,15.00
11/08/2011,21:03,1120.00,1120.50,1120.00,1120.25,59,61,120.00
11/08/2011,21:04,1120.00,1120.00,1119.75,1120.00,1,41,42.00
11/08/2011,21:05,1119.75,1120.00,1119.50,1120.00,35,89,124.00
11/08/2011,21:06,1119.75,1119.75,1119.50,1119.50,21,65,86.00
11/08/2011,21:07,1119.75,1119.75,1119.50,1119.50,56,34,90.00
11/08/2011,21:08,1119.50,1120.00,1119.50,1120.00,39,16,55.00
11/08/2011,21:09,1119.75,1120.00,1119.75,1119.75,63,2,65.00
11/08/2011,21:10,1119.75,1120.00,1119.75,1120.00,11,3,14.00
11/08/2011,21:11,1120.00,1120.00,1119.75,1120.00,3,1,4.00
11/08/2011,21:12,1119.75,1120.00,1119.75,1120.00,1,1,2.00
11/08/2011,21:13,1120.00,1120.00,1119.75,1120.00,5,5,10.00
11/08/2011,21:14,1120.00,1120.25,1120.00,1120.25,27,0,27.00
11/08/2011,21:15,1120.25,1120.25,1120.00,1120.00,7,159,166.00
11/08/2011,21:16,1120.00,1120.25,1119.75,1119.75,78,95,173.00
11/08/2011,21:17,1119.75,1120.00,1119.75,1120.00,7,14,21.00
11/08/2011,21:18,1120.00,1120.25,1120.00,1120.00,35,1,36.00
11/08/2011,21:19,1120.25,1120.25,1120.00,1120.25,4,1,5.00
11/08/2011,21:20,1120.25,1120.25,1120.00,1120.25,10,1,11.00
11/08/2011,21:21,1120.00,1120.00,1120.00,1120.00,0,31,31.00
11/08/2011,21:22,1120.00,1120.00,1119.75,1120.00,18,41,59.00
11/08/2011,21:23,1120.00,1120.00,1119.75,1120.00,11,1,12.00
11/08/2011,21:24,1120.00,1120.25,1120.00,1120.25,25,0,25.00
11/08/2011,21:25,1120.25,1120.25,1119.75,1119.75,13,11,24.00
11/08/2011,21:27,1119.75,1120.00,1119.75,1120.00,1,33,34.00
11/08/2011,21:28,1119.75,1120.00,1119.75,1120.00,1,1,2.00
11/08/2011,21:29,1120.00,1120.00,1119.50,1119.50,3,52,55.00
11/08/2011,21:30,1119.75,1119.75,1119.50,1119.75,8,19,27.00
11/08/2011,21:31,1119.50,1119.75,1119.50,1119.75,11,18,29.00
11/08/2011,21:32,1119.75,1119.75,1119.50,1119.50,34,104,138.00
11/08/2011,21:33,1119.25,1119.25,1118.75,1118.75,28,590,618.00
11/08/2011,21:34,1119.00,1119.00,1118.75,1118.75,16,14,30.00
11/08/2011,21:35,1118.75,1119.25,1118.75,1119.25,66,3,69.00
11/08/2011,21:36,1119.25,1119.25,1119.00,1119.25,8,19,27.00
11/08/2011,21:37,1119.25,1119.25,1119.25,1119.25,4,0,4.00
11/08/2011,21:38,1119.00,1119.00,1119.00,1119.00,0,15,15.00
11/08/2011,21:39,1119.25,1119.25,1119.00,1119.00,2,28,30.00
11/08/2011,21:40,1118.75,1118.75,1118.75,1118.75,0,2,2.00
11/08/2011,21:41,1119.00,1119.00,1118.50,1118.50,9,198,207.00
11/08/2011,21:42,1118.75,1118.75,1118.75,1118.75,46,0,46.00
11/08/2011,21:43,1118.75,1119.00,1118.75,1118.75,65,44,109.00
11/08/2011,21:44,1118.75,1119.00,1118.75,1119.00,41,72,113.00
11/08/2011,21:45,1119.00,1119.00,1119.00,1119.00,19,0,19.00
11/08/2011,21:46,1118.75,1119.00,1118.75,1119.00,1,5,6.00
11/08/2011,21:47,1118.75,1119.00,1118.75,1119.00,3,65,68.00
11/08/2011,21:48,1119.00,1119.00,1118.75,1119.00,3,2,5.00
11/08/2011,21:49,1119.00,1119.00,1119.00,1119.00,61,0,61.00
11/08/2011,21:50,1118.75,1119.00,1118.75,1119.00,61,5,66.00
11/08/2011,21:51,1118.75,1119.25,1118.75,1119.25,25,1,26.00
11/08/2011,21:52,1119.00,1119.00,1119.00,1119.00,0,37,37.00
11/08/2011,21:53,1119.25,1119.25,1119.25,1119.25,108,0,108.00
11/08/2011,21:54,1119.25,1119.25,1119.25,1119.25,59,0,59.00
11/08/2011,21:55,1119.25,1119.25,1119.25,1119.25,85,0,85.00
11/08/2011,21:56,1119.25,1119.25,1119.00,1119.25,9,2,11.00
11/08/2011,21:57,1119.25,1119.25,1119.25,1119.25,46,0,46.00
11/08/2011,21:58,1119.25,1119.25,1119.00,1119.25,52,11,63.00
11/08/2011,21:59,1119.25,1119.25,1119.25,1119.25,4,0,4.00
11/08/2011,22:00,1119.25,1119.25,1119.00,1119.00,3,36,39.00
11/08/2011,22:01,1119.00,1119.25,1119.00,1119.00,1,25,26.00
11/08/2011,22:02,1119.00,1119.00,1119.00,1119.00,0,15,15.00
11/08/2011,22:03,1118.75,1119.00,1118.75,1119.00,13,1,14.00
11/08/2011,22:04,1119.00,1119.00,1118.75,1119.00,3,4,7.00
11/08/2011,22:05,1118.75,1118.75,1118.50,1118.75,28,103,131.00
11/08/2011,22:06,1118.75,1118.75,1118.50,1118.50,5,154,159.00
11/08/2011,22:07,1118.50,1118.75,1118.50,1118.75,7,59,66.00
11/08/2011,22:08,1118.75,1118.75,1118.75,1118.75,6,0,6.00
11/08/2011,22:09,1118.50,1118.50,1118.25,1118.50,25,77,102.00
11/08/2011,22:10,1118.25,1118.75,1118.25,1118.50,89,98,187.00
11/08/2011,22:11,1118.50,1118.50,1118.50,1118.50,40,0,40.00
11/08/2011,22:12,1118.50,1118.50,1118.50,1118.50,18,0,18.00
11/08/2011,22:13,1118.50,1118.75,1118.50,1118.75,6,0,6.00
11/08/2011,22:14,1118.75,1118.75,1118.50,1118.50,7,73,80.00
11/08/2011,22:15,1118.25,1118.75,1118.25,1118.75,41,39,80.00
11/08/2011,22:16,1118.50,1118.75,1118.50,1118.50,1,38,39.00
11/08/2011,22:17,1118.50,1118.50,1118.25,1118.50,5,23,28.00
11/08/2011,22:18,1118.50,1118.50,1118.25,1118.50,12,17,29.00
11/08/2011,22:19,1118.25,1118.50,1118.25,1118.25,19,60,79.00
11/08/2011,22:20,1118.25,1118.50,1117.75,1118.50,202,636,838.00
11/08/2011,22:21,1118.50,1118.50,1118.25,1118.50,16,6,22.00
11/08/2011,22:22,1118.50,1118.50,1118.25,1118.25,60,20,80.00
11/08/2011,22:23,1118.25,1118.50,1118.25,1118.50,3,7,10.00
11/08/2011,22:24,1118.50,1118.50,1118.25,1118.50,105,204,309.00
11/08/2011,22:25,1118.50,1118.50,1118.25,1118.25,3,52,55.00
11/08/2011,22:26,1118.25,1118.25,1118.00,1118.25,3,28,31.00
11/08/2011,22:27,1118.25,1118.25,1118.00,1118.25,43,16,59.00
11/08/2011,22:28,1118.25,1118.25,1117.75,1118.00,39,60,99.00
11/08/2011,22:29,1118.00,1118.25,1118.00,1118.00,32,4,36.00
11/08/2011,22:30,1118.00,1118.00,1117.75,1118.00,21,46,67.00
11/08/2011,22:31,1117.75,1118.25,1117.75,1118.00,23,9,32.00
11/08/2011,22:32,1118.00,1118.25,1118.00,1118.25,27,1,28.00
11/08/2011,22:33,1118.00,1118.25,1118.00,1118.25,3,4,7.00
11/08/2011,22:34,1118.25,1118.25,1118.25,1118.25,78,0,78.00
11/08/2011,22:35,1118.25,1118.25,1118.25,1118.25,23,0,23.00
11/08/2011,22:36,1118.25,1118.50,1118.25,1118.50,151,0,151.00
11/08/2011,22:37,1118.50,1118.75,1118.50,1118.75,97,0,97.00
11/08/2011,22:38,1118.75,1118.75,1118.75,1118.75,100,0,100.00
11/08/2011,22:39,1118.75,1118.75,1118.50,1118.50,34,75,109.00
11/08/2011,22:40,1118.50,1118.75,1118.50,1118.75,33,2,35.00
11/08/2011,22:41,1118.75,1118.75,1118.50,1118.50,4,30,34.00
11/08/2011,22:42,1118.50,1118.50,1118.25,1118.50,13,12,25.00
11/08/2011,22:43,1118.50,1118.75,1118.50,1118.50,15,11,26.00
11/08/2011,22:44,1118.25,1118.50,1118.25,1118.50,24,8,32.00
11/08/2011,22:45,1118.50,1118.75,1118.50,1118.50,5,5,10.00
11/08/2011,22:46,1118.75,1118.75,1118.50,1118.50,6,32,38.00
11/08/2011,22:47,1118.75,1118.75,1118.50,1118.50,22,6,28.00
11/08/2011,22:48,1118.75,1119.00,1118.75,1119.00,33,0,33.00
11/08/2011,22:49,1119.00,1119.00,1119.00,1119.00,73,0,73.00
11/08/2011,22:50,1119.00,1119.00,1118.75,1119.00,51,1,52.00
11/08/2011,22:51,1119.00,1119.25,1119.00,1119.25,67,64,131.00
11/08/2011,22:52,1119.25,1119.25,1119.00,1119.25,2,27,29.00
11/08/2011,22:53,1119.25,1119.25,1119.25,1119.25,15,0,15.00
11/08/2011,22:54,1119.25,1119.25,1119.25,1119.25,117,0,117.00
11/08/2011,22:55,1119.25,1119.75,1119.25,1119.75,175,34,209.00
11/08/2011,22:56,1119.75,1119.75,1119.50,1119.50,48,37,85.00
11/08/2011,22:57,1119.50,1119.75,1119.50,1119.75,115,54,169.00
11/08/2011,22:58,1119.50,1119.75,1119.50,1119.75,33,30,63.00
11/08/2011,22:59,1119.75,1119.75,1119.25,1119.25,147,22,169.00
11/08/2011,23:00,1119.50,1119.75,1119.25,1119.50,88,45,133.00
11/08/2011,23:01,1119.50,1119.50,1119.50,1119.50,96,0,96.00
11/08/2011,23:02,1119.75,1120.00,1119.75,1119.75,40,160,200.00
11/08/2011,23:03,1119.75,1120.00,1119.75,1120.00,2,8,10.00
11/08/2011,23:04,1120.00,1120.00,1119.75,1119.75,27,21,48.00
11/08/2011,23:05,1119.75,1120.00,1119.75,1120.00,11,47,58.00
11/08/2011,23:06,1120.00,1120.00,1120.00,1120.00,106,0,106.00
11/08/2011,23:07,1120.00,1120.00,1120.00,1120.00,35,0,35.00
11/08/2011,23:08,1120.00,1120.00,1120.00,1120.00,3,0,3.00
11/08/2011,23:09,1120.00,1120.25,1120.00,1120.25,132,1,133.00
11/08/2011,23:10,1120.25,1120.25,1120.25,1120.25,30,0,30.00
11/08/2011,23:11,1120.25,1120.50,1120.25,1120.25,66,32,98.00
11/08/2011,23:12,1120.25,1120.25,1120.00,1120.00,12,91,103.00
11/08/2011,23:13,1119.75,1120.00,1119.75,1120.00,2,8,10.00
11/08/2011,23:14,1119.75,1119.75,1119.50,1119.50,0,88,88.00
11/08/2011,23:15,1119.75,1119.75,1119.50,1119.50,2,46,48.00
11/08/2011,23:16,1119.25,1119.75,1119.25,1119.75,19,7,26.00
11/08/2011,23:17,1119.75,1119.75,1119.25,1119.50,19,63,82.00
11/08/2011,23:18,1119.25,1119.50,1119.00,1119.25,9,61,70.00
11/08/2011,23:19,1119.25,1119.50,1119.25,1119.50,40,0,40.00
11/08/2011,23:20,1119.25,1119.50,1119.25,1119.25,29,7,36.00
11/08/2011,23:21,1119.25,1119.50,1119.00,1119.25,5,60,65.00
11/08/2011,23:22,1119.00,1119.50,1119.00,1119.50,23,1,24.00
11/08/2011,23:23,1119.50,1119.50,1119.25,1119.25,2,13,15.00
11/08/2011,23:24,1119.25,1119.50,1119.25,1119.50,2,19,21.00
11/08/2011,23:25,1119.25,1120.25,1119.25,1120.00,117,23,140.00
11/08/2011,23:26,1120.00,1120.25,1119.50,1119.75,38,70,108.00
11/08/2011,23:27,1119.50,1119.75,1119.50,1119.50,3,4,7.00
11/08/2011,23:28,1119.50,1119.75,1119.50,1119.50,1,27,28.00
11/08/2011,23:29,1119.50,1120.00,1119.50,1120.00,25,15,40.00
11/08/2011,23:30,1120.00,1120.00,1119.50,1119.50,10,42,52.00
11/08/2011,23:31,1119.50,1120.00,1119.50,1120.00,36,27,63.00
11/08/2011,23:32,1120.00,1120.00,1119.75,1119.75,18,26,44.00
11/08/2011,23:33,1119.50,1119.75,1119.50,1119.75,3,5,8.00
11/08/2011,23:34,1119.50,1119.50,1119.50,1119.50,0,1,1.00
11/08/2011,23:35,1119.50,1120.00,1119.50,1119.75,45,7,52.00
11/08/2011,23:36,1119.50,1119.75,1119.50,1119.75,16,1,17.00
11/08/2011,23:37,1120.00,1120.00,1119.75,1119.75,4,14,18.00
11/08/2011,23:38,1119.75,1120.00,1119.75,1120.00,1,1,2.00
11/08/2011,23:39,1119.75,1120.00,1119.75,1120.00,16,2,18.00
11/08/2011,23:40,1119.75,1120.00,1119.75,1120.00,2,6,8.00
11/08/2011,23:41,1120.00,1120.00,1119.75,1119.75,29,3,32.00
11/08/2011,23:42,1119.75,1120.00,1119.75,1119.75,13,7,20.00
11/08/2011,23:43,1120.00,1120.00,1119.75,1119.75,1,51,52.00
11/08/2011,23:44,1119.50,1119.75,1119.50,1119.75,9,6,15.00
11/08/2011,23:45,1120.00,1120.25,1119.75,1120.00,54,4,58.00
11/08/2011,23:46,1119.75,1119.75,1119.25,1119.50,68,186,254.00
11/08/2011,23:47,1119.75,1120.00,1119.50,1120.00,30,16,46.00
11/08/2011,23:48,1120.00,1120.00,1119.75,1119.75,4,2,6.00
11/08/2011,23:49,1120.00,1120.00,1120.00,1120.00,24,0,24.00
11/08/2011,23:50,1120.00,1120.25,1119.75,1120.25,56,1,57.00
11/08/2011,23:51,1120.00,1120.25,1120.00,1120.25,4,2,6.00
11/08/2011,23:52,1120.00,1120.00,1120.00,1120.00,0,1,1.00
11/08/2011,23:53,1120.25,1120.25,1120.00,1120.25,12,1,13.00
11/08/2011,23:54,1120.25,1120.50,1120.00,1120.25,49,56,105.00
11/08/2011,23:55,1120.50,1120.75,1120.50,1120.75,140,26,166.00
11/08/2011,23:56,1120.50,1120.75,1120.25,1120.75,60,18,78.00
11/08/2011,23:57,1120.50,1120.50,1120.25,1120.25,0,21,21.00
11/08/2011,23:58,1120.25,1120.50,1120.25,1120.50,7,24,31.00
11/08/2011,23:59,1120.25,1120.50,1120.25,1120.50,3,7,10.00
11/09/2011,00:00,1120.50,1120.75,1120.25,1120.50,53,16,69.00
11/09/2011,00:01,1120.75,1121.50,1120.25,1120.25,286,305,591.00
11/09/2011,00:02,1120.25,1120.75,1120.25,1120.75,172,144,316.00
11/09/2011,00:03,1120.50,1121.00,1120.50,1120.75,139,89,228.00
11/09/2011,00:04,1120.75,1120.75,1120.25,1120.50,22,61,83.00
11/09/2011,00:05,1120.50,1120.50,1120.00,1120.00,79,97,176.00
11/09/2011,00:06,1120.00,1120.25,1119.75,1120.25,73,40,113.00
11/09/2011,00:07,1120.25,1120.25,1119.50,1119.75,25,84,109.00
11/09/2011,00:08,1119.75,1119.75,1119.25,1119.50,34,92,126.00
11/09/2011,00:09,1119.50,1119.50,1119.00,1119.25,89,76,165.00
11/09/2011,00:10,1119.00,1119.50,1118.75,1118.75,51,195,246.00
11/09/2011,00:11,1118.75,1118.75,1117.00,1117.25,48,1112,1160.00
11/09/2011,00:12,1117.00,1117.50,1116.75,1117.00,276,245,521.00
11/09/2011,00:13,1117.25,1117.50,1117.00,1117.00,239,153,392.00
11/09/2011,00:14,1117.25,1117.75,1117.25,1117.50,173,41,214.00
11/09/2011,00:15,1117.50,1118.00,1117.50,1118.00,98,53,151.00
11/09/2011,00:16,1117.75,1118.00,1117.25,1117.50,64,178,242.00
11/09/2011,00:17,1117.50,1117.50,1117.00,1117.25,2,286,288.00
11/09/2011,00:18,1117.25,1117.50,1116.75,1116.75,60,107,167.00
11/09/2011,00:19,1117.00,1117.00,1116.75,1116.75,103,215,318.00
11/09/2011,00:20,1116.75,1117.25,1116.75,1117.00,234,94,328.00
11/09/2011,00:21,1117.25,1117.75,1117.00,1117.50,209,22,231.00
11/09/2011,00:22,1117.50,1117.75,1117.50,1117.50,16,37,53.00
11/09/2011,00:23,1117.50,1117.75,1117.50,1117.75,7,88,95.00
11/09/2011,00:24,1117.50,1117.75,1117.25,1117.75,54,38,92.00
11/09/2011,00:25,1117.50,1117.75,1117.25,1117.25,1,142,143.00
11/09/2011,00:26,1117.25,1117.50,1116.75,1116.75,68,166,234.00
11/09/2011,00:27,1117.00,1117.75,1117.00,1117.50,174,19,193.00
11/09/2011,00:28,1117.75,1117.75,1115.75,1116.25,277,1304,1581.00
11/09/2011,00:29,1116.25,1116.25,1115.25,1116.00,483,553,1036.00
11/09/2011,00:30,1116.00,1116.25,1116.00,1116.25,376,7,383.00
11/09/2011,00:31,1116.25,1116.25,1116.00,1116.25,45,14,59.00
11/09/2011,00:32,1116.00,1116.25,1116.00,1116.25,65,28,93.00
11/09/2011,00:33,1116.25,1116.50,1116.00,1116.50,412,38,450.00
11/09/2011,00:34,1116.50,1116.75,1116.50,1116.75,317,17,334.00
11/09/2011,00:35,1116.75,1117.00,1116.50,1116.50,39,128,167.00
11/09/2011,00:36,1116.50,1116.75,1116.25,1116.75,88,46,134.00
11/09/2011,00:37,1116.75,1116.75,1116.25,1116.25,6,160,166.00
11/09/2011,00:38,1116.50,1116.75,1116.50,1116.75,82,46,128.00
11/09/2011,00:39,1116.75,1116.75,1116.50,1116.75,17,14,31.00
11/09/2011,00:40,1116.75,1116.75,1116.50,1116.75,34,19,53.00
11/09/2011,00:41,1116.50,1116.75,1116.25,1116.25,11,115,126.00
11/09/2011,00:42,1116.25,1116.50,1115.75,1116.00,21,263,284.00
11/09/2011,00:43,1115.75,1115.75,1115.25,1115.50,161,526,687.00
11/09/2011,00:44,1115.75,1115.75,1115.50,1115.50,64,102,166.00
11/09/2011,00:45,1115.50,1116.00,1115.25,1115.75,183,40,223.00
11/09/2011,00:46,1115.75,1116.25,1115.75,1116.00,288,70,358.00
11/09/2011,00:47,1116.00,1116.75,1116.00,1116.50,257,192,449.00
11/09/2011,00:48,1116.25,1116.50,1116.25,1116.25,54,93,147.00
11/09/2011,00:49,1116.50,1116.50,1116.00,1116.25,51,72,123.00
11/09/2011,00:50,1116.25,1116.50,1115.75,1116.00,171,423,594.00
11/09/2011,00:51,1116.00,1116.25,1115.75,1115.75,130,325,455.00
11/09/2011,00:52,1115.75,1116.00,1115.50,1116.00,85,193,278.00
11/09/2011,00:53,1116.00,1116.00,1115.50,1115.75,60,137,197.00
11/09/2011,00:54,1115.75,1116.50,1115.75,1116.25,182,4,186.00
11/09/2011,00:55,1116.25,1116.75,1116.25,1116.50,161,141,302.00
11/09/2011,00:56,1116.25,1116.75,1116.25,1116.75,268,23,291.00
11/09/2011,00:57,1117.00,1117.00,1116.50,1116.75,214,161,375.00
11/09/2011,00:58,1116.75,1116.75,1116.25,1116.25,1,111,112.00
11/09/2011,00:59,1116.50,1116.50,1116.25,1116.50,116,40,156.00
11/09/2011,01:00,1116.50,1116.75,1116.25,1116.50,133,54,187.00
11/09/2011,01:01,1116.50,1117.25,1116.00,1116.75,605,534,1139.00
11/09/2011,01:02,1117.00,1117.50,1116.50,1117.00,588,544,1132.00
11/09/2011,01:03,1117.00,1117.50,1116.25,1116.25,267,380,647.00
11/09/2011,01:04,1116.50,1116.75,1116.25,1116.50,359,61,420.00
11/09/2011,01:05,1116.50,1116.50,1115.25,1115.25,214,467,681.00
11/09/2011,01:06,1115.25,1115.25,1114.75,1115.00,224,738,962.00
11/09/2011,01:07,1115.00,1115.25,1114.25,1114.50,504,1089,1593.00
11/09/2011,01:08,1114.25,1114.50,1113.50,1113.75,617,2203,2820.00
11/09/2011,01:09,1113.50,1114.25,1113.00,1114.00,600,933,1533.00
11/09/2011,01:10,1114.25,1115.00,1114.25,1115.00,792,171,963.00
11/09/2011,01:11,1115.25,1115.25,1114.00,1114.75,438,299,737.00
11/09/2011,01:12,1114.50,1115.25,1114.50,1114.75,381,125,506.00
11/09/2011,01:13,1115.00,1115.00,1114.00,1114.50,142,373,515.00
11/09/2011,01:14,1114.50,1115.00,1114.00,1114.75,168,407,575.00
11/09/2011,01:15,1114.75,1116.00,1114.50,1115.75,822,204,1026.00
11/09/2011,01:16,1115.75,1116.00,1115.25,1115.75,629,450,1079.00
11/09/2011,01:17,1115.75,1116.00,1115.00,1115.00,237,618,855.00
11/09/2011,01:18,1114.75,1115.75,1114.75,1115.75,407,30,437.00
11/09/2011,01:19,1115.50,1115.50,1114.75,1115.25,476,459,935.00
11/09/2011,01:20,1115.25,1116.00,1115.00,1115.75,465,237,702.00
11/09/2011,01:21,1115.50,1115.75,1115.00,1115.75,268,127,395.00
11/09/2011,01:22,1115.50,1115.75,1115.25,1115.50,152,163,315.00
11/09/2011,01:23,1115.50,1115.50,1114.50,1115.00,132,306,438.00
11/09/2011,01:24,1115.00,1115.25,1114.75,1115.00,97,64,161.00
11/09/2011,01:25,1115.00,1115.50,1114.75,1115.50,301,15,316.00
11/09/2011,01:26,1115.50,1115.50,1114.75,1115.00,101,123,224.00
11/09/2011,01:27,1115.00,1115.25,1114.50,1115.00,333,207,540.00
11/09/2011,01:28,1115.00,1115.00,1114.25,1114.50,115,235,350.00
11/09/2011,01:29,1114.50,1114.50,1113.50,1114.00,176,424,600.00
11/09/2011,01:30,1114.00,1114.75,1114.00,1114.75,210,75,285.00
11/09/2011,01:31,1114.75,1115.00,1114.25,1114.25,110,324,434.00
11/09/2011,01:32,1114.25,1114.25,1113.00,1113.25,369,544,913.00
11/09/2011,01:33,1113.25,1113.75,1113.00,1113.50,343,147,490.00
11/09/2011,01:34,1113.75,1114.00,1113.25,1113.50,872,557,1429.00
11/09/2011,01:35,1113.50,1113.75,1113.00,1113.25,279,392,671.00
11/09/2011,01:36,1113.25,1113.75,1112.75,1112.75,339,1233,1572.00
11/09/2011,01:37,1112.75,1113.50,1112.75,1113.25,500,287,787.00
11/09/2011,01:38,1113.25,1114.50,1113.25,1114.25,620,132,752.00
11/09/2011,01:39,1114.25,1114.50,1113.75,1114.00,270,172,442.00
11/09/2011,01:40,1114.00,1114.00,1113.25,1113.25,158,201,359.00
11/09/2011,01:41,1113.50,1114.00,1113.50,1113.75,367,210,577.00
11/09/2011,01:42,1113.75,1114.50,1113.75,1114.25,91,300,391.00
11/09/2011,01:43,1114.25,1114.50,1113.50,1114.00,193,320,513.00
11/09/2011,01:44,1113.75,1114.25,1113.25,1113.75,136,289,425.00
11/09/2011,01:45,1114.00,1114.25,1113.75,1114.00,245,161,406.00
11/09/2011,01:46,1113.75,1114.00,1113.00,1113.25,259,324,583.00
11/09/2011,01:47,1113.50,1113.50,1113.00,1113.25,95,444,539.00
11/09/2011,01:48,1113.25,1114.00,1113.25,1113.75,428,172,600.00
11/09/2011,01:49,1113.75,1114.00,1113.75,1113.75,229,142,371.00
11/09/2011,01:50,1113.50,1114.50,1113.50,1114.25,222,285,507.00
11/09/2011,01:51,1114.25,1115.50,1114.25,1114.75,505,388,893.00
11/09/2011,01:52,1115.00,1115.50,1114.75,1115.00,352,242,594.00
11/09/2011,01:53,1115.00,1115.75,1114.75,1115.50,323,98,421.00
11/09/2011,01:54,1115.75,1116.25,1115.50,1115.75,483,256,739.00
11/09/2011,01:55,1116.00,1116.00,1115.25,1115.25,268,273,541.00
11/09/2011,01:56,1115.50,1115.50,1114.75,1115.00,105,273,378.00
11/09/2011,01:57,1114.75,1116.00,1114.75,1115.75,281,39,320.00
11/09/2011,01:58,1115.75,1115.75,1115.00,1115.00,154,263,417.00
11/09/2011,01:59,1115.00,1115.00,1114.00,1114.25,281,338,619.00
11/09/2011,02:00,1114.50,1114.75,1114.25,1114.50,224,314,538.00
11/09/2011,02:01,1114.50,1114.50,1113.25,1113.50,143,594,737.00
11/09/2011,02:02,1113.50,1113.75,1112.75,1112.75,228,513,741.00
11/09/2011,02:03,1113.00,1113.00,1111.50,1112.00,875,2362,3237.00
11/09/2011,02:04,1112.00,1112.25,1111.50,1111.50,670,908,1578.00
11/09/2011,02:05,1111.50,1111.75,1111.25,1111.50,718,584,1302.00
11/09/2011,02:06,1111.25,1111.50,1109.75,1110.25,660,3851,4511.00
11/09/2011,02:07,1110.00,1111.00,1107.50,1107.50,1980,4079,6059.00
11/09/2011,02:08,1107.75,1108.00,1106.75,1107.00,1115,1538,2653.00
11/09/2011,02:09,1107.00,1107.25,1105.25,1107.00,2263,3034,5297.00
11/09/2011,02:10,1107.00,1107.25,1106.25,1107.00,1112,855,1967.00
11/09/2011,02:11,1107.00,1107.00,1104.75,1104.75,421,1547,1968.00
11/09/2011,02:12,1105.00,1106.25,1104.75,1106.25,1101,623,1724.00
11/09/2011,02:13,1106.25,1106.25,1104.25,1104.75,559,2361,2920.00
11/09/2011,02:14,1104.75,1105.00,1101.75,1101.75,1513,4865,6378.00
11/09/2011,02:15,1101.75,1103.75,1101.25,1103.25,2055,1917,3972.00
11/09/2011,02:16,1103.50,1103.75,1102.25,1103.25,1656,1433,3089.00
11/09/2011,02:17,1103.50,1105.00,1103.50,1104.75,2586,1508,4094.00
11/09/2011,02:18,1104.50,1105.25,1103.25,1104.50,1115,1058,2173.00
11/09/2011,02:19,1104.50,1105.50,1104.00,1104.75,1432,987,2419.00
11/09/2011,02:20,1104.75,1104.75,1103.50,1104.50,1569,1251,2820.00
11/09/2011,02:21,1104.50,1105.00,1103.75,1103.75,1245,911,2156.00
11/09/2011,02:22,1104.00,1104.00,1102.75,1103.00,402,609,1011.00
11/09/2011,02:23,1103.25,1103.75,1101.75,1102.00,1006,1275,2281.00
11/09/2011,02:24,1102.25,1102.75,1101.50,1102.25,830,889,1719.00
11/09/2011,02:25,1102.25,1103.00,1102.25,1102.25,685,1336,2021.00
11/09/2011,02:26,1102.00,1102.25,1101.25,1101.75,1007,1117,2124.00
11/09/2011,02:27,1101.50,1102.50,1101.25,1102.50,764,668,1432.00
11/09/2011,02:28,1102.50,1103.50,1102.25,1102.50,657,825,1482.00
11/09/2011,02:29,1102.25,1103.50,1102.00,1102.75,544,349,893.00
11/09/2011,02:30,1102.50,1102.75,1101.75,1102.75,514,459,973.00
11/09/2011,02:31,1102.75,1103.00,1100.75,1100.75,1945,1819,3764.00
11/09/2011,02:32,1100.75,1101.25,1099.50,1100.50,1124,1612,2736.00
11/09/2011,02:33,1100.50,1101.25,1100.00,1100.75,1033,740,1773.00
11/09/2011,02:34,1101.00,1102.00,1100.50,1101.25,887,898,1785.00
11/09/2011,02:35,1101.25,1103.00,1101.00,1102.75,1085,1528,2613.00
11/09/2011,02:36,1102.75,1103.50,1102.75,1103.00,1770,872,2642.00
11/09/2011,02:37,1102.75,1103.00,1102.25,1103.00,457,288,745.00
11/09/2011,02:38,1103.00,1104.00,1103.00,1103.75,1133,64,1197.00
11/09/2011,02:39,1103.75,1104.50,1103.50,1104.25,1116,734,1850.00
11/09/2011,02:40,1104.25,1104.75,1103.25,1104.00,766,547,1313.00
11/09/2011,02:41,1104.00,1104.25,1103.25,1104.25,650,348,998.00
11/09/2011,02:42,1104.25,1104.50,1102.75,1103.00,636,1623,2259.00
11/09/2011,02:43,1102.75,1103.50,1102.50,1102.75,678,208,886.00
11/09/2011,02:44,1102.50,1102.75,1101.50,1102.00,112,692,804.00
11/09/2011,02:45,1102.00,1102.00,1100.50,1100.50,600,1072,1672.00
11/09/2011,02:46,1100.50,1102.25,1100.50,1101.50,698,278,976.00
11/09/2011,02:47,1101.75,1102.25,1101.25,1101.50,885,640,1525.00
11/09/2011,02:48,1101.50,1102.00,1101.00,1102.00,706,629,1335.00
11/09/2011,02:49,1101.75,1102.25,1101.50,1102.00,315,206,521.00
11/09/2011,02:50,1102.25,1102.50,1101.25,1101.50,500,414,914.00
11/09/2011,02:51,1101.50,1102.75,1101.50,1102.75,526,115,641.00
11/09/2011,02:52,1102.75,1102.75,1102.25,1102.25,298,214,512.00
11/09/2011,02:53,1102.25,1102.25,1101.00,1101.50,258,610,868.00
11/09/2011,02:54,1101.25,1101.50,1100.00,1101.00,444,949,1393.00
11/09/2011,02:55,1100.75,1101.50,1100.25,1100.50,487,589,1076.00
11/09/2011,02:56,1100.50,1100.75,1099.25,1100.25,731,2058,2789.00
11/09/2011,02:57,1100.50,1100.75,1099.75,1100.50,701,466,1167.00
11/09/2011,02:58,1100.75,1101.25,1099.75,1100.50,918,891,1809.00
11/09/2011,02:59,1100.75,1101.50,1100.50,1101.25,630,567,1197.00
11/09/2011,03:00,1101.25,1101.50,1100.25,1101.00,545,358,903.00
11/09/2011,03:01,1101.00,1101.50,1100.50,1101.50,830,635,1465.00
11/09/2011,03:02,1101.50,1102.25,1100.75,1101.75,968,644,1612.00
11/09/2011,03:03,1102.00,1103.00,1102.00,1102.75,1471,455,1926.00
11/09/2011,03:04,1102.75,1103.25,1102.50,1102.75,697,584,1281.00
11/09/2011,03:05,1102.50,1103.00,1102.00,1102.25,233,166,399.00
11/09/2011,03:06,1102.50,1102.75,1102.25,1102.50,124,187,311.00
11/09/2011,03:07,1102.50,1102.50,1101.00,1101.00,390,1237,1627.00
11/09/2011,03:08,1101.25,1101.50,1100.00,1100.25,906,615,1521.00
11/09/2011,03:09,1100.25,1100.50,1098.75,1099.50,1374,2760,4134.00
11/09/2011,03:10,1099.50,1099.75,1098.25,1098.75,986,1430,2416.00
11/09/2011,03:11,1098.50,1099.00,1098.00,1098.25,1474,2182,3656.00
11/09/2011,03:12,1098.50,1099.75,1098.25,1099.25,1387,822,2209.00
11/09/2011,03:13,1099.00,1100.25,1098.75,1100.25,723,235,958.00
11/09/2011,03:14,1100.25,1101.00,1099.75,1100.00,1289,882,2171.00
11/09/2011,03:15,1100.00,1100.50,1099.25,1099.50,121,463,584.00
11/09/2011,03:16,1099.25,1100.50,1098.75,1100.00,1213,1105,2318.00
11/09/2011,03:17,1100.25,1100.75,1098.75,1098.75,672,1107,1779.00
11/09/2011,03:18,1098.75,1099.25,1097.50,1098.25,994,1705,2699.00
11/09/2011,03:19,1098.25,1098.50,1097.50,1098.25,1015,918,1933.00
11/09/2011,03:20,1098.00,1098.50,1097.50,1097.75,1677,1162,2839.00
11/09/2011,03:21,1097.75,1097.75,1096.50,1097.00,1556,1947,3503.00
11/09/2011,03:22,1097.00,1097.25,1096.00,1097.25,1635,3060,4695.00
11/09/2011,03:23,1097.25,1098.00,1096.75,1097.75,1344,1097,2441.00
11/09/2011,03:24,1097.50,1098.50,1096.75,1096.75,899,1265,2164.00
11/09/2011,03:25,1097.00,1097.75,1096.75,1097.25,1304,932,2236.00
11/09/2011,03:26,1097.00,1097.25,1096.25,1097.00,556,1358,1914.00
11/09/2011,03:27,1097.00,1097.25,1096.00,1096.75,1350,1083,2433.00
11/09/2011,03:28,1096.75,1097.50,1096.25,1097.00,1167,469,1636.00
11/09/2011,03:29,1097.00,1097.75,1096.00,1097.75,1145,647,1792.00
11/09/2011,03:30,1097.75,1098.75,1097.25,1098.00,1744,1107,2851.00
11/09/2011,03:31,1098.25,1099.00,1097.75,1098.00,618,425,1043.00
11/09/2011,03:32,1098.00,1099.00,1098.00,1098.75,726,428,1154.00
11/09/2011,03:33,1098.75,1099.50,1098.50,1098.75,954,1155,2109.00
11/09/2011,03:34,1099.00,1099.50,1098.75,1099.00,1110,698,1808.00
11/09/2011,03:35,1099.00,1099.00,1097.75,1098.00,295,1259,1554.00
11/09/2011,03:36,1098.00,1098.75,1097.50,1097.50,446,496,942.00
11/09/2011,03:37,1097.50,1097.75,1096.50,1097.50,272,522,794.00
11/09/2011,03:38,1097.50,1097.75,1096.50,1097.00,269,812,1081.00
11/09/2011,03:39,1097.00,1097.50,1096.25,1096.50,287,650,937.00
11/09/2011,03:40,1096.25,1096.25,1095.00,1095.50,593,1647,2240.00
11/09/2011,03:41,1095.75,1096.25,1095.50,1095.75,252,541,793.00
11/09/2011,03:42,1095.75,1095.75,1094.25,1094.75,474,1272,1746.00
11/09/2011,03:43,1094.75,1095.50,1094.50,1095.25,519,498,1017.00
11/09/2011,03:44,1095.00,1095.25,1094.25,1095.25,765,942,1707.00
11/09/2011,03:45,1095.25,1095.25,1094.25,1094.75,1022,1517,2539.00
11/09/2011,03:46,1094.50,1095.50,1094.50,1095.50,439,360,799.00
11/09/2011,03:47,1095.50,1096.25,1095.50,1096.00,667,305,972.00
11/09/2011,03:48,1096.00,1096.50,1096.00,1096.25,499,662,1161.00
11/09/2011,03:49,1096.25,1097.25,1096.25,1096.75,511,311,822.00
11/09/2011,03:50,1097.00,1097.50,1096.75,1097.00,736,381,1117.00
11/09/2011,03:51,1097.00,1097.00,1095.75,1096.50,402,587,989.00
11/09/2011,03:52,1096.25,1096.75,1095.75,1096.25,275,496,771.00
11/09/2011,03:53,1096.50,1098.00,1096.50,1097.50,847,328,1175.00
11/09/2011,03:54,1097.50,1097.75,1096.75,1097.00,289,523,812.00
11/09/2011,03:55,1097.25,1098.00,1097.25,1097.50,474,671,1145.00
11/09/2011,03:56,1097.50,1097.75,1097.00,1097.75,380,99,479.00
11/09/2011,03:57,1097.50,1097.50,1096.50,1097.00,501,515,1016.00
11/09/2011,03:58,1097.25,1097.50,1096.75,1097.25,386,664,1050.00
11/09/2011,03:59,1097.50,1097.50,1097.00,1097.00,91,195,286.00
11/09/2011,04:00,1096.75,1097.75,1096.75,1097.25,239,382,621.00
11/09/2011,04:01,1097.25,1097.25,1096.25,1096.75,168,666,834.00
11/09/2011,04:02,1096.75,1097.25,1095.75,1095.75,300,716,1016.00
11/09/2011,04:03,1095.75,1095.75,1095.00,1095.50,877,1039,1916.00
11/09/2011,04:04,1095.75,1096.25,1095.50,1095.50,495,369,864.00
11/09/2011,04:05,1095.50,1096.25,1095.25,1096.25,847,441,1288.00
11/09/2011,04:06,1096.25,1096.50,1095.25,1095.25,236,504,740.00
11/09/2011,04:07,1095.25,1095.50,1094.25,1094.25,569,1068,1637.00
11/09/2011,04:08,1094.25,1094.50,1093.75,1093.75,1131,1475,2606.00
11/09/2011,04:09,1093.75,1094.00,1093.00,1093.25,918,1375,2293.00
11/09/2011,04:10,1093.25,1094.25,1093.00,1093.75,813,470,1283.00
11/09/2011,04:11,1093.75,1094.75,1093.25,1093.50,600,610,1210.00
11/09/2011,04:12,1093.50,1095.00,1093.25,1094.25,1296,288,1584.00
11/09/2011,04:13,1094.50,1094.75,1093.75,1094.50,242,1315,1557.00
11/09/2011,04:14,1094.50,1095.50,1094.50,1095.00,720,500,1220.00
11/09/2011,04:15,1095.25,1095.50,1094.25,1094.50,471,1310,1781.00
11/09/2011,04:16,1094.50,1094.50,1093.00,1093.25,1276,1203,2479.00
11/09/2011,04:17,1093.50,1093.50,1091.50,1091.75,1005,2236,3241.00
11/09/2011,04:18,1091.75,1092.75,1091.75,1092.50,1461,300,1761.00
11/09/2011,04:19,1092.50,1093.50,1092.25,1093.50,1207,240,1447.00
11/09/2011,04:20,1093.50,1093.50,1092.25,1092.50,579,772,1351.00
11/09/2011,04:21,1092.50,1093.25,1092.25,1093.00,530,199,729.00
11/09/2011,04:22,1092.75,1093.50,1092.75,1093.00,654,359,1013.00
11/09/2011,04:23,1093.00,1093.00,1091.75,1091.75,556,996,1552.00
11/09/2011,04:24,1091.75,1092.25,1091.50,1091.75,320,365,685.00
11/09/2011,04:25,1092.00,1092.25,1090.50,1091.00,1400,2253,3653.00
11/09/2011,04:26,1091.00,1091.50,1090.25,1090.75,1021,1455,2476.00
11/09/2011,04:27,1091.00,1091.00,1090.00,1090.50,380,536,916.00
11/09/2011,04:28,1090.75,1090.75,1090.00,1090.25,638,952,1590.00
11/09/2011,04:29,1090.25,1091.25,1090.25,1091.00,1337,599,1936.00
11/09/2011,04:30,1091.00,1091.50,1090.75,1090.75,884,739,1623.00
11/09/2011,04:31,1090.75,1091.00,1089.75,1091.00,1309,1360,2669.00
11/09/2011,04:32,1091.00,1091.25,1090.50,1091.00,382,715,1097.00
11/09/2011,04:33,1091.00,1091.25,1090.75,1090.75,467,726,1193.00
11/09/2011,04:34,1090.75,1091.00,1090.00,1090.50,235,491,726.00
11/09/2011,04:35,1090.50,1090.75,1089.75,1090.50,609,734,1343.00
11/09/2011,04:36,1090.75,1090.75,1089.50,1090.00,807,839,1646.00
11/09/2011,04:37,1090.00,1090.75,1089.75,1089.75,787,799,1586.00
11/09/2011,04:38,1090.00,1090.25,1089.50,1090.00,397,722,1119.00
11/09/2011,04:39,1090.00,1090.50,1089.50,1090.50,412,348,760.00
11/09/2011,04:40,1090.25,1091.00,1090.25,1090.50,291,375,666.00
11/09/2011,04:41,1090.75,1091.00,1090.50,1090.75,307,198,505.00
11/09/2011,04:42,1091.00,1091.00,1090.25,1090.75,602,575,1177.00
11/09/2011,04:43,1090.75,1091.50,1090.75,1091.25,496,191,687.00
11/09/2011,04:44,1091.50,1091.75,1089.75,1090.25,424,1701,2125.00
11/09/2011,04:45,1090.25,1091.25,1090.25,1090.75,1465,388,1853.00
11/09/2011,04:46,1091.00,1091.25,1090.25,1090.75,1143,1102,2245.00
11/09/2011,04:47,1090.75,1091.25,1090.25,1091.25,768,702,1470.00
11/09/2011,04:48,1091.25,1091.50,1090.50,1091.50,332,387,719.00
11/09/2011,04:49,1091.50,1092.00,1091.25,1091.75,740,742,1482.00
11/09/2011,04:50,1091.75,1092.25,1091.75,1091.75,412,119,531.00
11/09/2011,04:51,1091.75,1093.00,1091.25,1092.75,1349,549,1898.00
11/09/2011,04:52,1092.50,1094.75,1092.25,1094.25,2915,763,3678.00
11/09/2011,04:53,1094.50,1095.00,1094.25,1094.25,1293,773,2066.00
11/09/2011,04:54,1094.25,1095.50,1094.25,1095.00,1537,647,2184.00
11/09/2011,04:55,1095.00,1095.25,1093.75,1094.00,296,985,1281.00
11/09/2011,04:56,1094.00,1094.75,1093.50,1093.75,391,646,1037.00
11/09/2011,04:57,1093.75,1094.75,1093.50,1094.25,418,609,1027.00
11/09/2011,04:58,1094.25,1094.75,1094.00,1094.50,228,322,550.00
11/09/2011,04:59,1094.75,1094.75,1093.75,1094.00,347,390,737.00
11/09/2011,05:00,1094.00,1094.00,1092.75,1092.75,482,606,1088.00
11/09/2011,05:01,1092.75,1093.75,1092.50,1092.50,685,703,1388.00
11/09/2011,05:02,1092.50,1092.75,1091.75,1092.50,933,938,1871.00
11/09/2011,05:03,1092.50,1093.00,1092.00,1092.50,472,356,828.00
11/09/2011,05:04,1092.50,1093.25,1091.50,1093.25,643,900,1543.00
11/09/2011,05:05,1093.25,1094.50,1093.25,1094.25,1091,340,1431.00
11/09/2011,05:06,1094.25,1094.50,1093.25,1094.00,874,772,1646.00
11/09/2011,05:07,1094.00,1095.25,1093.50,1095.00,668,483,1151.00
11/09/2011,05:08,1094.75,1096.00,1094.75,1095.50,1264,974,2238.00
11/09/2011,05:09,1095.25,1096.00,1095.00,1095.00,613,904,1517.00
11/09/2011,05:10,1095.25,1096.25,1095.00,1096.00,848,150,998.00
11/09/2011,05:11,1095.75,1096.00,1095.00,1095.25,336,955,1291.00
11/09/2011,05:12,1095.00,1095.75,1095.00,1095.00,372,287,659.00
11/09/2011,05:13,1095.00,1095.50,1095.00,1095.25,666,21,687.00
11/09/2011,05:14,1095.25,1097.00,1095.25,1096.75,2569,816,3385.00
11/09/2011,05:15,1096.75,1097.00,1095.75,1095.75,625,1087,1712.00
11/09/2011,05:16,1096.00,1096.25,1095.50,1096.00,432,542,974.00
11/09/2011,05:17,1096.25,1096.50,1095.75,1096.00,509,867,1376.00
11/09/2011,05:18,1096.00,1096.00,1095.25,1095.25,236,638,874.00
11/09/2011,05:19,1095.25,1095.75,1095.25,1095.75,401,297,698.00
11/09/2011,05:20,1095.50,1096.25,1095.50,1096.25,446,391,837.00
11/09/2011,05:21,1096.00,1096.75,1095.50,1095.75,488,743,1231.00
11/09/2011,05:22,1095.75,1095.75,1095.00,1095.25,494,528,1022.00
11/09/2011,05:23,1095.00,1095.25,1093.50,1093.75,450,1162,1612.00
11/09/2011,05:24,1093.75,1094.50,1093.50,1093.75,525,498,1023.00
11/09/2011,05:25,1093.75,1094.25,1093.25,1094.25,560,290,850.00
11/09/2011,05:26,1094.00,1094.00,1093.25,1093.50,297,398,695.00
11/09/2011,05:27,1093.25,1093.50,1092.25,1092.25,550,1015,1565.00
11/09/2011,05:28,1092.25,1094.50,1092.25,1094.25,1420,412,1832.00
11/09/2011,05:29,1094.50,1094.50,1094.00,1094.25,624,482,1106.00
11/09/2011,05:30,1094.25,1094.50,1093.75,1094.00,508,331,839.00
11/09/2011,05:31,1094.25,1094.50,1093.25,1093.25,202,508,710.00
11/09/2011,05:32,1093.25,1094.00,1093.25,1093.75,143,190,333.00
11/09/2011,05:33,1093.75,1094.50,1093.50,1093.75,305,221,526.00
11/09/2011,05:34,1093.50,1094.00,1093.00,1093.75,203,237,440.00
11/09/2011,05:35,1093.75,1094.50,1093.75,1094.25,479,330,809.00
11/09/2011,05:36,1094.25,1095.00,1094.00,1095.00,408,281,689.00
11/09/2011,05:37,1095.00,1095.50,1094.50,1095.00,787,433,1220.00
11/09/2011,05:38,1095.00,1095.25,1094.50,1094.50,203,237,440.00
11/09/2011,05:39,1094.50,1095.00,1094.00,1094.00,441,923,1364.00
11/09/2011,05:40,1094.00,1094.25,1093.75,1094.00,84,172,256.00
11/09/2011,05:41,1094.25,1094.25,1093.75,1094.00,481,173,654.00
11/09/2011,05:42,1094.00,1094.00,1092.75,1093.50,320,701,1021.00
11/09/2011,05:43,1093.50,1093.50,1093.00,1093.50,566,192,758.00
11/09/2011,05:44,1093.25,1093.50,1092.75,1092.75,192,285,477.00
11/09/2011,05:45,1092.75,1093.50,1092.75,1093.50,349,144,493.00
11/09/2011,05:46,1093.50,1094.00,1093.25,1093.50,1105,494,1599.00
11/09/2011,05:47,1093.50,1093.75,1093.00,1093.25,663,433,1096.00
11/09/2011,05:48,1093.50,1093.75,1093.25,1093.75,618,2,620.00
11/09/2011,05:49,1093.75,1093.75,1093.50,1093.75,689,273,962.00
11/09/2011,05:50,1093.75,1094.00,1092.50,1092.75,380,684,1064.00
11/09/2011,05:51,1092.75,1093.50,1092.25,1092.25,371,580,951.00
11/09/2011,05:52,1092.25,1093.75,1092.25,1093.75,1066,305,1371.00
11/09/2011,05:53,1093.50,1095.25,1093.50,1094.75,1585,582,2167.00
11/09/2011,05:54,1094.75,1095.25,1094.50,1094.50,515,548,1063.00
11/09/2011,05:55,1094.75,1095.50,1094.50,1095.25,1261,358,1619.00
11/09/2011,05:56,1095.25,1096.25,1095.25,1096.25,1928,709,2637.00
11/09/2011,05:57,1096.25,1096.25,1095.75,1096.00,1629,769,2398.00
11/09/2011,05:58,1096.00,1096.25,1095.50,1095.75,525,1001,1526.00
11/09/2011,05:59,1095.50,1095.75,1095.00,1095.75,909,773,1682.00
11/09/2011,06:00,1095.75,1095.75,1095.50,1095.75,529,69,598.00
11/09/2011,06:01,1095.75,1097.50,1095.75,1096.75,2582,2689,5271.00
11/09/2011,06:02,1096.75,1097.00,1096.25,1096.50,1307,1116,2423.00
11/09/2011,06:03,1096.50,1096.50,1095.75,1096.00,691,456,1147.00
11/09/2011,06:04,1095.75,1096.00,1095.25,1095.75,543,728,1271.00
11/09/2011,06:05,1095.75,1096.75,1095.75,1096.50,651,84,735.00
11/09/2011,06:06,1096.75,1097.25,1096.50,1097.00,437,366,803.00
11/09/2011,06:07,1097.00,1097.25,1096.50,1096.75,269,475,744.00
11/09/2011,06:08,1096.75,1097.25,1096.50,1097.00,1219,529,1748.00
11/09/2011,06:09,1097.00,1097.75,1096.50,1096.75,849,879,1728.00
11/09/2011,06:10,1096.75,1096.75,1095.50,1095.75,566,1074,1640.00
11/09/2011,06:11,1095.75,1096.75,1095.50,1095.75,933,1088,2021.00
11/09/2011,06:12,1096.00,1096.00,1095.00,1095.00,918,1325,2243.00
11/09/2011,06:13,1095.25,1095.25,1094.00,1094.50,669,1796,2465.00
11/09/2011,06:14,1094.50,1094.75,1093.75,1094.00,1126,1381,2507.00
11/09/2011,06:15,1094.00,1094.25,1093.50,1093.50,577,1201,1778.00
11/09/2011,06:16,1093.50,1094.00,1092.75,1093.50,850,1103,1953.00
11/09/2011,06:17,1093.75,1093.75,1093.00,1093.25,331,412,743.00
11/09/2011,06:18,1093.25,1093.75,1093.25,1093.50,492,378,870.00
11/09/2011,06:19,1093.75,1093.75,1093.00,1093.00,565,608,1173.00
11/09/2011,06:20,1093.00,1093.25,1092.75,1093.00,425,805,1230.00
11/09/2011,06:21,1093.00,1093.00,1091.25,1092.25,727,1833,2560.00
11/09/2011,06:22,1092.25,1092.25,1091.50,1092.00,473,1059,1532.00
11/09/2011,06:23,1092.00,1093.50,1092.00,1093.25,1014,250,1264.00
11/09/2011,06:24,1093.25,1094.00,1093.00,1093.75,601,589,1190.00
11/09/2011,06:25,1093.75,1093.75,1093.50,1093.50,202,135,337.00
11/09/2011,06:26,1093.50,1093.50,1092.00,1092.00,208,864,1072.00
11/09/2011,06:27,1092.00,1092.50,1091.25,1091.25,1182,1896,3078.00
11/09/2011,06:28,1091.50,1091.75,1090.50,1090.50,983,1988,2971.00
11/09/2011,06:29,1090.75,1091.25,1090.00,1090.75,816,1403,2219.00
11/09/2011,06:30,1090.50,1091.25,1090.50,1091.00,645,561,1206.00
11/09/2011,06:31,1090.75,1091.25,1090.00,1090.75,744,1063,1807.00
11/09/2011,06:32,1091.00,1091.75,1090.75,1091.25,600,673,1273.00
11/09/2011,06:33,1091.50,1092.50,1091.25,1091.50,1345,717,2062.00
11/09/2011,06:34,1091.50,1091.50,1089.75,1090.50,960,1732,2692.00
11/09/2011,06:35,1090.25,1090.75,1089.75,1090.00,801,1353,2154.00
11/09/2011,06:36,1090.00,1090.25,1086.25,1088.50,3993,7677,11670.00
11/09/2011,06:37,1088.75,1089.25,1088.50,1089.25,1279,818,2097.00
11/09/2011,06:38,1089.25,1089.75,1088.25,1088.25,1077,1745,2822.00
11/09/2011,06:39,1088.25,1089.50,1087.75,1089.00,1539,983,2522.00
11/09/2011,06:40,1089.00,1089.75,1088.75,1089.50,989,606,1595.00
11/09/2011,06:41,1089.50,1092.75,1089.50,1092.50,4089,1166,5255.00
11/09/2011,06:42,1092.75,1092.75,1091.50,1091.75,2375,2417,4792.00
11/09/2011,06:43,1091.75,1093.00,1091.75,1092.00,1545,1152,2697.00
11/09/2011,06:44,1092.25,1092.75,1091.75,1092.25,651,1006,1657.00
11/09/2011,06:45,1092.25,1093.75,1091.25,1093.25,2189,1798,3987.00
11/09/2011,06:46,1093.25,1093.50,1092.25,1092.50,525,956,1481.00
11/09/2011,06:47,1092.25,1092.75,1092.00,1092.00,959,712,1671.00
11/09/2011,06:48,1092.25,1092.25,1091.50,1092.00,973,920,1893.00
11/09/2011,06:49,1092.00,1092.75,1091.75,1092.25,671,334,1005.00
11/09/2011,06:50,1092.25,1092.75,1092.00,1092.25,1382,450,1832.00
11/09/2011,06:51,1092.50,1093.75,1092.50,1093.50,1426,643,2069.00
11/09/2011,06:52,1093.50,1094.00,1093.00,1093.00,529,1440,1969.00
11/09/2011,06:53,1093.25,1093.50,1092.75,1093.00,594,544,1138.00
11/09/2011,06:54,1093.00,1093.25,1092.50,1092.50,524,1085,1609.00
11/09/2011,06:55,1092.50,1093.00,1092.25,1092.50,535,340,875.00
11/09/2011,06:56,1092.50,1093.00,1092.25,1092.75,505,365,870.00
11/09/2011,06:57,1093.00,1094.50,1093.00,1094.00,1775,1693,3468.00
11/09/2011,06:58,1094.00,1094.25,1093.75,1093.75,330,127,457.00
11/09/2011,06:59,1093.75,1094.75,1093.75,1094.75,848,262,1110.00
11/09/2011,07:00,1094.75,1096.00,1094.25,1095.75,2970,1261,4231.00
11/09/2011,07:01,1095.75,1096.00,1095.00,1095.25,894,1328,2222.00
11/09/2011,07:02,1095.25,1095.50,1095.00,1095.00,904,643,1547.00
11/09/2011,07:03,1095.00,1095.25,1094.75,1095.00,672,336,1008.00
11/09/2011,07:04,1095.25,1095.75,1094.75,1095.00,832,649,1481.00
11/09/2011,07:05,1095.25,1095.25,1093.50,1094.00,1178,2071,3249.00
11/09/2011,07:06,1093.75,1095.00,1093.75,1094.75,1059,624,1683.00
11/09/2011,07:07,1095.00,1095.25,1094.00,1094.25,737,758,1495.00
11/09/2011,07:08,1094.25,1094.75,1093.50,1093.75,587,1592,2179.00
11/09/2011,07:09,1093.75,1094.25,1093.00,1093.50,1256,2195,3451.00
11/09/2011,07:10,1093.25,1093.75,1093.00,1093.00,705,1991,2696.00
11/09/2011,07:11,1092.75,1093.50,1092.75,1093.00,657,357,1014.00
11/09/2011,07:12,1093.00,1093.50,1093.00,1093.25,647,342,989.00
11/09/2011,07:13,1093.25,1095.25,1093.00,1093.25,2616,2259,4875.00
11/09/2011,07:14,1093.25,1093.50,1092.75,1093.00,533,586,1119.00
11/09/2011,07:15,1093.00,1093.00,1091.75,1092.75,657,1688,2345.00
11/09/2011,07:16,1092.50,1094.25,1092.50,1094.25,960,415,1375.00
11/09/2011,07:17,1094.00,1094.25,1092.50,1092.50,428,1448,1876.00
11/09/2011,07:18,1092.50,1093.50,1092.50,1093.25,577,1235,1812.00
11/09/2011,07:19,1093.25,1093.75,1092.75,1093.00,682,892,1574.00
11/09/2011,07:20,1092.75,1093.25,1092.00,1092.25,567,1154,1721.00
11/09/2011,07:21,1092.25,1093.25,1092.00,1093.25,717,329,1046.00
11/09/2011,07:22,1093.25,1093.25,1092.50,1093.00,1039,589,1628.00
11/09/2011,07:23,1093.00,1093.50,1092.00,1093.25,619,801,1420.00
11/09/2011,07:24,1093.25,1094.50,1093.25,1094.50,940,301,1241.00
11/09/2011,07:25,1094.25,1094.50,1093.75,1093.75,509,2721,3230.00
11/09/2011,07:26,1094.00,1094.00,1092.50,1093.00,944,2170,3114.00
11/09/2011,07:27,1093.00,1093.00,1091.75,1092.00,916,1603,2519.00
11/09/2011,07:28,1092.00,1093.00,1091.75,1092.50,911,746,1657.00
11/09/2011,07:29,1092.50,1092.75,1092.00,1092.50,939,870,1809.00
11/09/2011,07:30,1092.50,1092.75,1092.00,1092.75,1317,980,2297.00
11/09/2011,07:31,1092.75,1093.75,1091.25,1092.50,7588,10126,17714.00
11/09/2011,07:32,1092.50,1093.25,1091.50,1092.50,6408,6466,12874.00
11/09/2011,07:33,1092.50,1093.00,1091.50,1092.25,3996,5883,9879.00
11/09/2011,07:34,1092.25,1092.25,1090.75,1091.75,4199,7163,11362.00
11/09/2011,07:35,1091.75,1094.50,1091.75,1094.00,7008,4462,11470.00
11/09/2011,07:36,1094.25,1094.75,1093.25,1094.00,5998,4520,10518.00
11/09/2011,07:37,1094.00,1095.50,1093.50,1094.50,6629,5538,12167.00
11/09/2011,07:38,1094.25,1094.50,1093.50,1094.25,3794,4564,8358.00
11/09/2011,07:39,1094.25,1095.00,1092.75,1093.75,3986,5895,9881.00
11/09/2011,07:40,1093.75,1095.00,1093.00,1093.50,4312,5844,10156.00
11/09/2011,07:41,1093.50,1093.50,1092.00,1092.25,6334,7443,13777.00
11/09/2011,07:42,1092.25,1093.75,1091.75,1093.00,5257,6916,12173.00
11/09/2011,07:43,1093.00,1093.25,1091.75,1092.00,3287,5236,8523.00
11/09/2011,07:44,1091.75,1092.25,1091.00,1092.25,3611,3509,7120.00
11/09/2011,07:45,1092.25,1094.75,1092.00,1093.75,7149,4074,11223.00
11/09/2011,07:46,1094.00,1094.00,1091.25,1091.50,5535,7428,12963.00
11/09/2011,07:47,1091.50,1092.00,1090.00,1090.50,5921,9012,14933.00
11/09/2011,07:48,1090.50,1091.50,1090.25,1091.25,2757,2748,5505.00
11/09/2011,07:49,1091.25,1092.25,1090.75,1091.00,2434,3571,6005.00
11/09/2011,07:50,1090.75,1092.25,1090.25,1092.00,2602,3263,5865.00
11/09/2011,07:51,1092.00,1092.00,1091.00,1091.75,2600,3004,5604.00
11/09/2011,07:52,1091.75,1092.25,1089.00,1089.25,3083,10254,13337.00
11/09/2011,07:53,1089.25,1090.25,1089.25,1089.50,3755,3763,7518.00
11/09/2011,07:54,1089.25,1089.50,1088.50,1088.75,4530,6335,10865.00
11/09/2011,07:55,1088.75,1089.00,1087.75,1087.75,2679,5768,8447.00
11/09/2011,07:56,1087.75,1088.00,1087.00,1087.50,4663,5362,10025.00
11/09/2011,07:57,1087.50,1088.50,1086.75,1088.25,5220,6345,11565.00
11/09/2011,07:58,1088.25,1089.25,1087.50,1088.75,3668,3101,6769.00
11/09/2011,07:59,1088.75,1089.00,1087.50,1087.50,2594,2723,5317.00
11/09/2011,08:00,1087.75,1089.25,1087.50,1089.00,3657,1839,5496.00
11/09/2011,08:01,1088.75,1090.25,1088.50,1090.00,5183,3363,8546.00
11/09/2011,08:02,1090.00,1090.25,1089.25,1089.25,2000,2475,4475.00
11/09/2011,08:03,1089.25,1090.50,1089.00,1090.50,3976,1968,5944.00
11/09/2011,08:04,1090.25,1091.25,1089.50,1090.75,4360,2355,6715.00
11/09/2011,08:05,1091.00,1091.00,1090.25,1090.75,1872,1124,2996.00
11/09/2011,08:06,1091.00,1091.50,1089.50,1089.75,1646,2766,4412.00
11/09/2011,08:07,1089.75,1091.50,1089.25,1091.25,4044,1679,5723.00
11/09/2011,08:08,1091.00,1092.25,1090.00,1090.25,4756,3532,8288.00
11/09/2011,08:09,1090.25,1090.50,1089.50,1090.00,3118,2826,5944.00
11/09/2011,08:10,1090.00,1091.00,1089.50,1090.00,1665,3258,4923.00
11/09/2011,08:11,1090.00,1091.25,1089.75,1090.50,1796,1529,3325.00
11/09/2011,08:12,1090.25,1092.25,1089.75,1091.50,5007,2732,7739.00
11/09/2011,08:13,1091.50,1092.75,1091.00,1092.25,3261,3261,6522.00
11/09/2011,08:14,1092.25,1092.75,1091.75,1092.25,3016,3492,6508.00
11/09/2011,08:15,1092.25,1092.75,1091.75,1092.00,1363,2374,3737.00
11/09/2011,08:16,1092.00,1092.75,1091.75,1092.50,1813,1605,3418.00
11/09/2011,08:17,1092.50,1093.25,1092.00,1092.25,3465,3702,7167.00
11/09/2011,08:18,1092.25,1092.50,1091.25,1091.25,1719,3033,4752.00
11/09/2011,08:19,1091.25,1092.00,1090.25,1091.00,1903,4672,6575.00
11/09/2011,08:20,1090.75,1091.50,1090.25,1091.00,1427,2208,3635.00
11/09/2011,08:21,1091.00,1091.25,1090.25,1090.75,1214,1258,2472.00
11/09/2011,08:22,1090.50,1091.25,1090.00,1090.00,1410,1382,2792.00
11/09/2011,08:23,1090.00,1091.00,1090.00,1091.00,1928,1146,3074.00
11/09/2011,08:24,1090.75,1092.75,1090.75,1091.50,4446,2533,6979.00
11/09/2011,08:25,1091.75,1092.00,1090.25,1090.75,2947,3506,6453.00
11/09/2011,08:26,1090.75,1091.00,1088.50,1088.75,4925,9469,14394.00
11/09/2011,08:27,1088.75,1089.00,1087.75,1088.00,3895,5773,9668.00
11/09/2011,08:28,1088.00,1089.00,1087.25,1088.75,2853,4491,7344.00
11/09/2011,08:29,1088.75,1089.50,1088.25,1088.50,3010,2838,5848.00
11/09/2011,08:30,1088.25,1089.00,1087.00,1087.75,4119,6608,10727.00
11/09/2011,08:31,1088.00,1088.25,1086.75,1087.75,3277,4476,7753.00
11/09/2011,08:32,1087.50,1089.25,1087.25,1088.75,4129,4061,8190.00
11/09/2011,08:33,1089.00,1089.50,1088.25,1088.50,2816,1833,4649.00
11/09/2011,08:34,1088.75,1090.00,1088.00,1090.00,3200,2039,5239.00
11/09/2011,08:35,1089.75,1090.75,1089.25,1089.25,3333,3012,6345.00
11/09/2011,08:36,1089.50,1089.50,1086.75,1087.75,3616,7133,10749.00
11/09/2011,08:37,1087.75,1088.25,1086.75,1087.25,5234,5415,10649.00
11/09/2011,08:38,1087.50,1087.50,1085.75,1086.50,5492,11610,17102.00
11/09/2011,08:39,1086.50,1086.75,1085.25,1085.75,5283,7967,13250.00
11/09/2011,08:40,1086.00,1086.25,1085.25,1085.50,5108,4631,9739.00
11/09/2011,08:41,1085.50,1087.00,1085.25,1086.25,4390,3118,7508.00
11/09/2011,08:42,1086.25,1087.00,1085.25,1086.00,5367,6385,11752.00
11/09/2011,08:43,1085.75,1087.50,1085.75,1087.00,4449,2076,6525.00
11/09/2011,08:44,1087.25,1087.50,1086.50,1087.00,3134,2406,5540.00
11/09/2011,08:45,1086.75,1087.75,1086.25,1087.75,3260,1546,4806.00
11/09/2011,08:46,1087.75,1088.25,1087.50,1088.00,3197,1886,5083.00
11/09/2011,08:47,1088.00,1090.75,1087.75,1090.00,8874,4542,13416.00
11/09/2011,08:48,1090.00,1091.00,1089.25,1090.50,7097,5059,12156.00
11/09/2011,08:49,1090.50,1092.50,1090.25,1092.50,10055,4775,14830.00
11/09/2011,08:50,1092.25,1094.50,1092.00,1092.75,11551,7143,18694.00
11/09/2011,08:51,1093.00,1095.25,1092.50,1095.00,8610,2062,10672.00
11/09/2011,08:52,1094.75,1095.00,1093.50,1094.00,2980,3834,6814.00
11/09/2011,08:53,1093.75,1095.00,1093.75,1094.00,6513,5959,12472.00
11/09/2011,08:54,1094.25,1095.00,1093.50,1094.00,3018,3013,6031.00
11/09/2011,08:55,1094.00,1094.25,1092.50,1093.00,2454,3288,5742.00
11/09/2011,08:56,1093.00,1093.00,1092.00,1093.00,3918,4475,8393.00
11/09/2011,08:57,1093.25,1093.75,1092.50,1093.50,2558,2008,4566.00
11/09/2011,08:58,1093.50,1094.25,1093.25,1094.00,2572,2658,5230.00
11/09/2011,08:59,1094.00,1094.75,1093.75,1094.00,3211,1834,5045.00
11/09/2011,09:00,1094.25,1094.25,1092.75,1092.75,2330,3404,5734.00
11/09/2011,09:01,1093.00,1093.75,1092.00,1092.25,1810,3720,5530.00
11/09/2011,09:02,1092.25,1093.25,1091.75,1092.75,3559,2888,6447.00
11/09/2011,09:03,1092.50,1093.00,1091.75,1092.25,944,4722,5666.00
11/09/2011,09:04,1092.00,1092.75,1091.25,1092.50,1727,2672,4399.00
11/09/2011,09:05,1092.50,1093.25,1092.25,1092.75,2608,2102,4710.00
11/09/2011,09:06,1092.75,1093.75,1092.75,1093.75,2966,932,3898.00
11/09/2011,09:07,1093.75,1094.25,1093.00,1093.75,1938,3517,5455.00
11/09/2011,09:08,1093.75,1094.00,1092.75,1093.75,2235,2426,4661.00
11/09/2011,09:09,1093.50,1095.00,1093.25,1094.75,4651,2457,7108.00
11/09/2011,09:10,1095.00,1095.00,1094.00,1094.00,2925,3218,6143.00
11/09/2011,09:11,1094.00,1094.50,1093.50,1093.75,2209,2721,4930.00
11/09/2011,09:12,1093.75,1094.50,1093.50,1094.50,1875,1501,3376.00
11/09/2011,09:13,1094.25,1095.00,1094.25,1094.50,1450,2251,3701.00
11/09/2011,09:14,1094.75,1094.75,1093.75,1094.25,1471,2387,3858.00
11/09/2011,09:15,1094.50,1094.50,1093.50,1093.75,1883,2187,4070.00
11/09/2011,09:16,1094.00,1095.75,1094.00,1095.00,6562,2976,9538.00
11/09/2011,09:17,1095.00,1097.00,1094.75,1096.50,9265,4751,14016.00
11/09/2011,09:18,1096.25,1097.50,1096.00,1096.00,5024,5767,10791.00
11/09/2011,09:19,1096.00,1097.00,1096.00,1096.75,3129,2959,6088.00
11/09/2011,09:20,1096.75,1097.00,1096.00,1097.00,3661,3344,7005.00
11/09/2011,09:21,1097.00,1097.75,1096.75,1097.00,3663,3317,6980.00
11/09/2011,09:22,1097.00,1097.25,1096.25,1096.50,1880,1957,3837.00
11/09/2011,09:23,1096.75,1097.50,1096.75,1097.25,3344,1033,4377.00
11/09/2011,09:24,1097.00,1097.50,1096.50,1096.50,806,1874,2680.00
11/09/2011,09:25,1096.75,1097.25,1096.25,1096.75,2334,2378,4712.00
11/09/2011,09:26,1096.75,1097.00,1095.75,1096.00,2343,4320,6663.00
11/09/2011,09:27,1095.75,1096.75,1095.75,1096.00,2046,1380,3426.00
11/09/2011,09:28,1096.00,1096.25,1095.00,1095.00,416,3149,3565.00
11/09/2011,09:29,1095.00,1095.50,1094.75,1095.50,2627,1473,4100.00
11/09/2011,09:30,1095.50,1096.00,1095.25,1095.75,989,1070,2059.00
11/09/2011,09:31,1095.50,1096.00,1094.75,1094.75,2483,2264,4747.00
11/09/2011,09:32,1094.75,1095.00,1093.75,1094.25,3301,4637,7938.00
11/09/2011,09:33,1094.25,1095.00,1094.00,1094.75,2432,1583,4015.00
11/09/2011,09:34,1095.00,1095.00,1094.00,1094.75,917,1290,2207.00
11/09/2011,09:35,1094.50,1095.50,1094.50,1095.50,1810,2009,3819.00
11/09/2011,09:36,1095.25,1096.00,1094.75,1095.75,815,584,1399.00
11/09/2011,09:37,1096.00,1097.25,1095.50,1097.00,3230,2214,5444.00
11/09/2011,09:38,1097.00,1097.25,1096.00,1096.75,1753,1715,3468.00
11/09/2011,09:39,1096.50,1096.75,1095.75,1096.25,1313,1516,2829.00
11/09/2011,09:40,1096.25,1097.25,1095.75,1096.25,2688,1455,4143.00
11/09/2011,09:41,1096.50,1097.00,1095.75,1095.75,1531,1307,2838.00
11/09/2011,09:42,1095.75,1096.00,1094.75,1095.50,1941,2130,4071.00
11/09/2011,09:43,1095.50,1096.00,1095.00,1095.25,2527,1492,4019.00
11/09/2011,09:44,1095.25,1095.50,1094.50,1095.00,719,1108,1827.00
11/09/2011,09:45,1095.25,1095.25,1094.25,1095.00,1509,1684,3193.00
11/09/2011,09:46,1095.00,1095.50,1094.75,1095.50,706,916,1622.00
11/09/2011,09:47,1095.50,1095.75,1094.25,1094.50,571,1206,1777.00
11/09/2011,09:48,1094.50,1096.25,1094.50,1096.00,2263,1588,3851.00
11/09/2011,09:49,1096.25,1097.50,1096.00,1097.25,3623,1532,5155.00
11/09/2011,09:50,1097.00,1097.75,1097.00,1097.50,2553,1391,3944.00
11/09/2011,09:51,1097.50,1098.25,1097.00,1098.00,5310,2093,7403.00
11/09/2011,09:52,1098.00,1098.25,1097.50,1097.75,1424,1178,2602.00
11/09/2011,09:53,1097.75,1098.00,1097.00,1098.00,1908,1479,3387.00
11/09/2011,09:54,1098.00,1098.00,1097.00,1097.25,1286,3090,4376.00
11/09/2011,09:55,1097.50,1098.25,1097.25,1098.25,1322,394,1716.00
11/09/2011,09:56,1098.25,1098.50,1097.25,1097.50,2431,3009,5440.00
11/09/2011,09:57,1097.50,1098.25,1097.25,1097.50,1014,1916,2930.00
11/09/2011,09:58,1097.50,1097.50,1096.25,1096.50,1706,3365,5071.00
11/09/2011,09:59,1096.75,1097.00,1096.00,1096.50,2067,3742,5809.00
11/09/2011,10:00,1096.50,1096.50,1095.75,1095.75,355,1544,1899.00
11/09/2011,10:01,1096.00,1096.75,1096.00,1096.25,1650,910,2560.00
11/09/2011,10:02,1096.00,1096.25,1095.00,1095.25,2533,2913,5446.00
11/09/2011,10:03,1095.50,1095.50,1094.25,1094.50,1585,3206,4791.00
11/09/2011,10:04,1094.50,1095.00,1094.25,1094.75,1522,1644,3166.00
11/09/2011,10:05,1094.75,1094.75,1093.75,1094.00,1584,2629,4213.00
11/09/2011,10:06,1093.75,1094.50,1093.75,1094.00,1982,1827,3809.00
11/09/2011,10:07,1094.00,1094.75,1093.75,1094.25,1517,1349,2866.00
11/09/2011,10:08,1094.25,1094.25,1093.50,1094.25,1614,1734,3348.00
11/09/2011,10:09,1094.00,1094.50,1093.00,1093.50,1897,2835,4732.00
11/09/2011,10:10,1093.50,1094.25,1093.50,1093.75,2147,1699,3846.00
11/09/2011,10:11,1093.75,1094.00,1093.00,1094.00,784,1109,1893.00
11/09/2011,10:12,1093.75,1094.50,1093.75,1094.25,1680,1170,2850.00
11/09/2011,10:13,1094.00,1094.50,1094.00,1094.25,377,955,1332.00
11/09/2011,10:14,1094.50,1094.75,1094.00,1094.50,1464,1325,2789.00
11/09/2011,10:15,1094.50,1094.50,1093.75,1094.25,533,976,1509.00
11/09/2011,10:16,1094.00,1094.50,1093.75,1093.75,96,874,970.00
11/09/2011,10:17,1093.75,1094.75,1093.75,1094.00,840,532,1372.00
11/09/2011,10:18,1094.00,1094.25,1093.50,1094.00,814,1253,2067.00
11/09/2011,10:19,1093.75,1093.75,1093.00,1093.50,1586,2614,4200.00
11/09/2011,10:20,1093.75,1094.00,1093.25,1093.75,1236,1006,2242.00
11/09/2011,10:21,1093.75,1093.75,1093.00,1093.25,350,628,978.00
11/09/2011,10:22,1093.25,1094.25,1093.25,1094.25,1304,796,2100.00
11/09/2011,10:23,1094.25,1094.25,1093.50,1094.00,342,501,843.00
11/09/2011,10:24,1094.00,1094.25,1093.50,1094.25,1465,990,2455.00
11/09/2011,10:25,1094.25,1094.75,1092.25,1092.25,1982,6277,8259.00
11/09/2011,10:26,1092.25,1092.50,1091.25,1092.00,3011,5730,8741.00
11/09/2011,10:27,1092.00,1092.50,1091.50,1092.25,4643,2602,7245.00
11/09/2011,10:28,1092.25,1093.25,1092.00,1092.25,3306,3955,7261.00
11/09/2011,10:29,1092.25,1093.00,1092.00,1092.50,2535,2687,5222.00
11/09/2011,10:30,1092.75,1092.75,1091.00,1091.75,3980,7605,11585.00
11/09/2011,10:31,1091.75,1092.00,1091.50,1092.00,849,1511,2360.00
11/09/2011,10:32,1091.75,1092.00,1091.25,1091.75,1059,1046,2105.00
11/09/2011,10:33,1092.00,1092.25,1091.25,1092.00,1123,1531,2654.00
11/09/2011,10:34,1092.00,1092.25,1091.25,1091.50,1269,2947,4216.00
11/09/2011,10:35,1091.75,1092.00,1091.50,1092.00,1797,1424,3221.00
11/09/2011,10:36,1091.75,1093.25,1091.75,1093.00,2202,1534,3736.00
11/09/2011,10:37,1093.00,1093.00,1092.50,1093.00,1922,929,2851.00
11/09/2011,10:38,1093.00,1093.25,1092.75,1092.75,524,562,1086.00
11/09/2011,10:39,1092.75,1093.00,1092.25,1092.75,968,863,1831.00
11/09/2011,10:40,1093.00,1093.00,1092.25,1092.50,488,1061,1549.00
11/09/2011,10:41,1092.25,1092.50,1091.50,1091.75,1427,2538,3965.00
11/09/2011,10:42,1091.75,1092.50,1091.25,1092.25,2548,2278,4826.00
11/09/2011,10:43,1092.25,1093.00,1091.50,1092.75,2316,1232,3548.00
11/09/2011,10:44,1092.75,1093.00,1092.25,1092.75,605,1197,1802.00
11/09/2011,10:45,1092.50,1092.50,1092.00,1092.25,545,1010,1555.00
11/09/2011,10:46,1092.00,1092.50,1092.00,1092.00,959,471,1430.00
11/09/2011,10:47,1092.00,1092.00,1091.50,1091.75,934,1006,1940.00
11/09/2011,10:48,1091.75,1092.50,1091.75,1092.00,1233,550,1783.00
11/09/2011,10:49,1092.25,1093.50,1092.00,1093.00,3329,1499,4828.00
11/09/2011,10:50,1093.25,1093.50,1092.50,1092.50,620,1024,1644.00
11/09/2011,10:51,1092.50,1093.00,1092.25,1093.00,770,457,1227.00
11/09/2011,10:52,1093.00,1093.75,1092.75,1093.00,1094,855,1949.00
11/09/2011,10:53,1093.00,1093.50,1092.75,1093.00,1301,883,2184.00
11/09/2011,10:54,1093.00,1093.25,1092.50,1093.00,446,1372,1818.00
11/09/2011,10:55,1093.00,1093.50,1093.00,1093.25,816,350,1166.00
11/09/2011,10:56,1093.50,1094.25,1093.00,1094.00,2243,1230,3473.00
11/09/2011,10:57,1094.00,1094.50,1093.50,1094.25,1453,445,1898.00
11/09/2011,10:58,1094.25,1094.75,1093.50,1094.00,2476,2783,5259.00
11/09/2011,10:59,1094.00,1094.75,1094.00,1094.00,1056,519,1575.00
11/09/2011,11:00,1094.00,1095.00,1094.00,1094.50,1627,1029,2656.00
11/09/2011,11:01,1094.50,1094.50,1093.75,1094.25,1185,864,2049.00
11/09/2011,11:02,1094.25,1094.50,1093.50,1093.75,911,1787,2698.00
11/09/2011,11:03,1093.75,1094.25,1093.00,1093.50,2416,3351,5767.00
11/09/2011,11:04,1093.75,1094.75,1093.25,1093.50,2035,2282,4317.00
11/09/2011,11:05,1093.50,1094.00,1093.25,1093.50,1608,946,2554.00
11/09/2011,11:06,1093.50,1093.75,1093.25,1093.75,709,176,885.00
11/09/2011,11:07,1093.50,1094.50,1093.50,1094.00,2672,1138,3810.00
11/09/2011,11:08,1094.00,1095.75,1094.00,1094.75,5671,2383,8054.00
11/09/2011,11:09,1094.75,1095.25,1094.50,1094.75,433,2113,2546.00
11/09/2011,11:10,1095.00,1095.00,1093.50,1093.75,254,3674,3928.00
11/09/2011,11:11,1093.75,1094.25,1093.00,1093.25,1360,2062,3422.00
11/09/2011,11:12,1093.00,1093.25,1092.50,1092.75,422,1254,1676.00
11/09/2011,11:13,1092.75,1093.00,1091.75,1092.00,2827,3683,6510.00
11/09/2011,11:14,1092.25,1092.50,1092.00,1092.25,1094,318,1412.00
11/09/2011,11:15,1092.25,1092.75,1092.00,1092.00,1475,779,2254.00
11/09/2011,11:16,1092.25,1092.25,1091.00,1091.25,1054,2521,3575.00
11/09/2011,11:17,1091.50,1091.75,1091.00,1091.75,2224,1869,4093.00
11/09/2011,11:18,1091.50,1091.75,1090.50,1090.75,1627,2802,4429.00
11/09/2011,11:19,1090.75,1091.25,1090.00,1090.00,1510,3184,4694.00
11/09/2011,11:20,1090.00,1090.25,1089.00,1089.75,2488,6892,9380.00
11/09/2011,11:21,1089.50,1090.00,1089.50,1089.50,711,1785,2496.00
11/09/2011,11:22,1089.75,1090.00,1089.50,1089.50,1219,1031,2250.00
11/09/2011,11:23,1089.75,1090.25,1089.25,1090.00,1001,824,1825.00
11/09/2011,11:24,1090.00,1090.00,1088.50,1088.50,1206,3105,4311.00
11/09/2011,11:25,1088.50,1089.25,1088.25,1089.00,3354,3152,6506.00
11/09/2011,11:26,1089.00,1089.75,1088.75,1089.25,1498,1501,2999.00
11/09/2011,11:27,1089.25,1090.00,1089.00,1089.75,1122,1101,2223.00
11/09/2011,11:28,1089.75,1089.75,1088.75,1089.50,1707,1405,3112.00
11/09/2011,11:29,1089.75,1090.50,1089.50,1090.25,1919,825,2744.00
11/09/2011,11:30,1090.25,1090.25,1089.50,1089.75,1085,1016,2101.00
11/09/2011,11:31,1090.00,1090.00,1088.75,1089.50,1677,1754,3431.00
11/09/2011,11:32,1089.50,1089.50,1088.75,1089.50,1137,1647,2784.00
11/09/2011,11:33,1089.50,1089.75,1088.75,1089.00,1127,1197,2324.00
11/09/2011,11:34,1089.00,1089.75,1088.50,1089.50,1917,1566,3483.00
11/09/2011,11:35,1089.25,1090.25,1088.75,1089.25,4793,2948,7741.00
11/09/2011,11:36,1089.25,1089.50,1088.25,1089.25,1683,1704,3387.00
11/09/2011,11:37,1089.50,1089.50,1088.50,1089.25,563,1336,1899.00
11/09/2011,11:38,1089.25,1089.75,1089.25,1089.75,1484,1341,2825.00
11/09/2011,11:39,1089.50,1089.75,1088.75,1089.25,558,1154,1712.00
11/09/2011,11:40,1089.25,1089.25,1088.50,1088.50,464,1107,1571.00
11/09/2011,11:41,1088.50,1088.75,1087.00,1087.50,2632,6913,9545.00
11/09/2011,11:42,1087.50,1088.00,1087.25,1088.00,720,668,1388.00
11/09/2011,11:43,1087.75,1088.00,1087.25,1088.00,769,1275,2044.00
11/09/2011,11:44,1087.75,1089.00,1087.75,1089.00,2610,1236,3846.00
11/09/2011,11:45,1089.00,1089.00,1088.25,1088.75,823,1786,2609.00
11/09/2011,11:46,1088.50,1088.75,1087.25,1087.50,718,1807,2525.00
11/09/2011,11:47,1087.50,1088.25,1087.50,1088.25,871,667,1538.00
11/09/2011,11:48,1088.25,1088.50,1087.25,1087.50,966,1058,2024.00
11/09/2011,11:49,1087.50,1087.50,1086.25,1086.50,818,6244,7062.00
11/09/2011,11:50,1086.50,1087.00,1086.00,1086.25,1118,1841,2959.00
11/09/2011,11:51,1086.25,1086.50,1085.75,1086.00,1561,1732,3293.00
11/09/2011,11:52,1086.00,1086.00,1084.75,1085.00,3118,6675,9793.00
11/09/2011,11:53,1085.25,1085.25,1084.50,1085.00,1473,1926,3399.00
11/09/2011,11:54,1085.00,1085.25,1084.75,1085.00,1514,1877,3391.00
11/09/2011,11:55,1085.00,1085.00,1083.25,1083.25,2444,8660,11104.00
11/09/2011,11:56,1083.50,1083.50,1080.50,1081.25,9324,17793,27117.00
11/09/2011,11:57,1081.50,1082.00,1081.25,1081.75,2664,3268,5932.00
11/09/2011,11:58,1081.75,1082.25,1081.25,1082.00,2935,3679,6614.00
11/09/2011,11:59,1082.00,1082.75,1081.75,1082.00,4096,4686,8782.00
11/09/2011,12:00,1082.00,1082.75,1081.75,1082.75,2189,1401,3590.00
11/09/2011,12:01,1082.50,1082.50,1081.50,1081.50,2388,3289,5677.00
11/09/2011,12:02,1081.50,1082.00,1081.00,1082.00,3036,1818,4854.00
11/09/2011,12:03,1082.00,1082.00,1081.00,1081.50,1745,2580,4325.00
11/09/2011,12:04,1081.50,1081.50,1080.50,1081.00,1903,2538,4441.00
11/09/2011,12:05,1081.25,1081.50,1079.00,1079.25,6399,14129,20528.00
11/09/2011,12:06,1079.25,1080.00,1078.50,1079.25,5413,5538,10951.00
11/09/2011,12:07,1079.25,1079.50,1077.00,1077.25,6646,11451,18097.00
11/09/2011,12:08,1077.25,1077.50,1074.75,1075.50,6434,12473,18907.00
11/09/2011,12:09,1075.50,1077.00,1075.50,1076.50,7529,8061,15590.00
11/09/2011,12:10,1076.75,1077.50,1076.50,1077.50,4214,3348,7562.00
11/09/2011,12:11,1077.50,1077.75,1076.00,1077.00,4715,3814,8529.00
11/09/2011,12:12,1077.00,1078.00,1076.50,1078.00,4821,4054,8875.00
11/09/2011,12:13,1078.00,1079.25,1077.75,1079.00,6893,2844,9737.00
11/09/2011,12:14,1079.00,1080.00,1078.75,1079.50,5241,3742,8983.00
11/09/2011,12:15,1079.50,1080.00,1079.25,1079.50,2486,2883,5369.00
11/09/2011,12:16,1079.50,1080.00,1078.00,1078.00,2127,4950,7077.00
11/09/2011,12:17,1078.00,1079.50,1078.00,1079.25,3642,1395,5037.00
11/09/2011,12:18,1079.25,1079.50,1078.75,1079.25,2226,2745,4971.00
11/09/2011,12:19,1079.25,1079.25,1077.25,1078.50,2791,3967,6758.00
11/09/2011,12:20,1078.50,1079.00,1077.50,1078.50,2743,2759,5502.00
11/09/2011,12:21,1078.50,1080.00,1078.25,1080.00,3422,1716,5138.00
11/09/2011,12:22,1080.00,1080.00,1078.50,1079.25,2209,3829,6038.00
11/09/2011,12:23,1079.00,1079.25,1078.00,1078.00,1216,2668,3884.00
11/09/2011,12:24,1078.00,1078.25,1076.25,1076.75,2657,4418,7075.00
11/09/2011,12:25,1076.50,1077.00,1074.75,1075.25,4751,8702,13453.00
11/09/2011,12:26,1075.25,1075.25,1072.00,1073.75,10232,16614,26846.00
11/09/2011,12:27,1073.75,1074.50,1073.00,1073.75,5888,5377,11265.00
11/09/2011,12:28,1073.75,1075.25,1073.50,1075.25,3995,2163,6158.00
11/09/2011,12:29,1075.25,1076.00,1074.75,1075.75,4585,3149,7734.00
11/09/2011,12:30,1075.75,1076.75,1075.75,1076.00,3539,3187,6726.00
11/09/2011,12:31,1076.25,1076.75,1075.00,1076.00,4269,3548,7817.00
11/09/2011,12:32,1076.00,1076.00,1075.00,1075.00,2376,2087,4463.00
11/09/2011,12:33,1075.00,1076.00,1074.00,1075.00,3811,5471,9282.00
11/09/2011,12:34,1075.00,1076.00,1074.00,1075.75,3567,4061,7628.00
11/09/2011,12:35,1075.75,1078.00,1075.50,1077.50,6007,3169,9176.00
11/09/2011,12:36,1077.25,1077.75,1076.50,1077.75,2010,1787,3797.00
11/09/2011,12:37,1077.50,1077.75,1076.50,1077.25,1387,1981,3368.00
11/09/2011,12:38,1077.25,1078.00,1076.75,1077.50,2654,2766,5420.00
11/09/2011,12:39,1077.50,1077.75,1076.25,1076.50,1332,2095,3427.00
11/09/2011,12:40,1076.50,1077.50,1076.25,1076.50,2180,1572,3752.00
11/09/2011,12:41,1076.75,1077.50,1076.25,1076.50,1538,2008,3546.00
11/09/2011,12:42,1076.25,1077.00,1073.75,1074.75,2300,7702,10002.00
11/09/2011,12:43,1074.75,1076.25,1074.50,1076.25,2837,1488,4325.00
11/09/2011,12:44,1076.25,1078.25,1075.25,1077.25,4797,3732,8529.00
11/09/2011,12:45,1077.25,1078.50,1077.25,1078.50,3985,3339,7324.00
11/09/2011,12:46,1078.25,1078.75,1077.25,1077.25,1920,2559,4479.00
11/09/2011,12:47,1077.50,1079.25,1077.25,1079.00,4254,1975,6229.00
11/09/2011,12:48,1079.25,1079.25,1077.75,1078.00,1609,2343,3952.00
11/09/2011,12:49,1078.00,1079.00,1077.75,1078.75,1983,585,2568.00
11/09/2011,12:50,1078.75,1078.75,1077.75,1078.00,2535,2321,4856.00
11/09/2011,12:51,1077.75,1078.50,1077.00,1078.25,2380,2990,5370.00
11/09/2011,12:52,1078.00,1079.00,1077.75,1078.00,2283,2149,4432.00
11/09/2011,12:53,1077.75,1078.25,1076.75,1078.00,2014,2624,4638.00
11/09/2011,12:54,1078.00,1078.75,1077.75,1078.75,2561,2020,4581.00
11/09/2011,12:55,1078.50,1079.75,1077.75,1078.75,4940,3812,8752.00
11/09/2011,12:56,1078.50,1079.25,1078.25,1079.00,1363,1294,2657.00
11/09/2011,12:57,1078.75,1079.50,1078.75,1079.00,1989,1161,3150.00
11/09/2011,12:58,1079.00,1079.00,1077.00,1078.50,1825,2582,4407.00
11/09/2011,12:59,1078.50,1078.75,1077.00,1077.00,1356,2620,3976.00
11/09/2011,13:00,1077.00,1078.00,1076.75,1076.75,1539,2446,3985.00
11/09/2011,13:01,1077.00,1078.50,1076.00,1077.25,4007,3674,7681.00
11/09/2011,13:02,1077.00,1078.00,1076.75,1077.75,1798,1561,3359.00
11/09/2011,13:03,1077.75,1078.50,1076.75,1076.75,2749,2032,4781.00
11/09/2011,13:04,1076.75,1077.75,1076.50,1077.75,1149,2092,3241.00
11/09/2011,13:05,1077.50,1077.75,1076.75,1077.25,857,1705,2562.00
11/09/2011,13:06,1077.25,1078.50,1077.25,1078.50,2461,1380,3841.00
11/09/2011,13:07,1078.50,1080.50,1078.25,1079.75,9797,4383,14180.00
11/09/2011,13:08,1079.75,1080.75,1079.25,1079.25,4323,3756,8079.00
11/09/2011,13:09,1079.50,1079.75,1078.75,1079.00,1692,2128,3820.00
11/09/2011,13:10,1079.25,1079.75,1077.75,1079.75,3285,3101,6386.00
11/09/2011,13:11,1079.75,1080.75,1078.50,1078.50,3854,5559,9413.00
11/09/2011,13:12,1078.50,1080.00,1078.25,1078.25,2193,3297,5490.00
11/09/2011,13:13,1078.25,1079.50,1078.00,1079.25,3016,1000,4016.00
11/09/2011,13:14,1079.50,1080.00,1078.75,1078.75,1314,2651,3965.00
11/09/2011,13:15,1079.00,1079.25,1078.25,1078.75,1593,1420,3013.00
11/09/2011,13:16,1078.50,1079.00,1078.00,1078.00,937,1285,2222.00
11/09/2011,13:17,1078.00,1079.00,1077.25,1078.50,4060,3466,7526.00
11/09/2011,13:18,1078.75,1079.75,1078.75,1079.50,3135,2041,5176.00
11/09/2011,13:19,1079.25,1080.25,1079.25,1080.25,1279,1133,2412.00
11/09/2011,13:20,1080.25,1080.75,1079.25,1079.50,3582,3290,6872.00
11/09/2011,13:21,1079.75,1081.75,1079.50,1081.25,6039,2211,8250.00
11/09/2011,13:22,1081.00,1082.00,1081.00,1081.50,4716,3206,7922.00
11/09/2011,13:23,1081.25,1081.50,1080.25,1080.75,2322,3010,5332.00
11/09/2011,13:24,1080.75,1082.75,1080.50,1082.00,5372,2166,7538.00
11/09/2011,13:25,1082.25,1082.50,1080.25,1080.50,2487,4026,6513.00
11/09/2011,13:26,1080.75,1081.00,1079.50,1080.50,2406,2730,5136.00
11/09/2011,13:27,1080.50,1081.25,1079.25,1079.50,1390,2261,3651.00
11/09/2011,13:28,1079.50,1080.25,1079.00,1079.50,2982,2225,5207.00
11/09/2011,13:29,1079.75,1080.75,1078.50,1080.50,3258,4517,7775.00
11/09/2011,13:30,1080.25,1080.50,1079.25,1079.75,1400,1628,3028.00
11/09/2011,13:31,1079.50,1079.75,1077.25,1077.75,2785,8299,11084.00
11/09/2011,13:32,1077.75,1078.00,1076.25,1077.25,4400,5740,10140.00
11/09/2011,13:33,1077.00,1079.00,1077.00,1078.00,5237,2681,7918.00
11/09/2011,13:34,1078.00,1079.25,1077.75,1079.00,2740,2692,5432.00
11/09/2011,13:35,1079.00,1079.25,1077.25,1077.50,1258,2782,4040.00
11/09/2011,13:36,1077.50,1078.00,1076.50,1077.00,3583,4082,7665.00
11/09/2011,13:37,1077.00,1077.50,1076.00,1077.50,2609,2944,5553.00
11/09/2011,13:38,1077.25,1078.25,1077.25,1077.75,2857,1929,4786.00
11/09/2011,13:39,1077.75,1077.75,1076.25,1076.50,2343,3258,5601.00
11/09/2011,13:40,1076.50,1076.50,1074.75,1075.00,3284,7508,10792.00
11/09/2011,13:41,1074.75,1076.50,1074.50,1076.00,6540,6564,13104.00
11/09/2011,13:42,1076.00,1076.25,1074.50,1076.00,4691,3789,8480.00
11/09/2011,13:43,1076.25,1076.75,1074.50,1075.00,3064,3661,6725.00
11/09/2011,13:44,1075.00,1076.00,1075.00,1075.00,2808,1504,4312.00
11/09/2011,13:45,1075.00,1075.25,1072.75,1073.00,4984,10047,15031.00
11/09/2011,13:46,1073.00,1075.50,1072.75,1075.25,8118,5191,13309.00
11/09/2011,13:47,1075.50,1076.75,1074.50,1074.75,4325,4676,9001.00
11/09/2011,13:48,1075.00,1075.00,1072.75,1072.75,4824,7679,12503.00
11/09/2011,13:49,1072.75,1074.50,1072.75,1073.00,3622,2435,6057.00
11/09/2011,13:50,1073.00,1074.75,1073.00,1074.00,4146,4722,8868.00
11/09/2011,13:51,1074.00,1074.50,1073.25,1073.50,4492,4493,8985.00
11/09/2011,13:52,1073.75,1074.25,1073.00,1074.00,5046,3675,8721.00
11/09/2011,13:53,1074.25,1076.75,1074.25,1075.50,10578,6149,16727.00
11/09/2011,13:54,1075.75,1076.50,1074.50,1075.00,3361,5532,8893.00
11/09/2011,13:55,1075.00,1075.50,1074.00,1074.75,4666,4464,9130.00
11/09/2011,13:56,1074.75,1076.00,1073.50,1075.75,10488,8327,18815.00
11/09/2011,13:57,1076.00,1078.50,1075.50,1078.25,13496,7580,21076.00
11/09/2011,13:58,1078.50,1078.75,1076.00,1076.00,5503,9580,15083.00
11/09/2011,13:59,1076.00,1076.50,1075.25,1075.50,8148,11410,19558.00
11/09/2011,14:00,1075.75,1076.00,1074.00,1075.00,31124,35803,66927.00
11/09/2011,14:01,1075.00,1076.25,1074.25,1075.75,16475,20050,36525.00
11/09/2011,14:02,1075.75,1077.00,1075.25,1076.25,6671,4941,11612.00
11/09/2011,14:03,1076.25,1076.25,1075.25,1076.00,3933,3074,7007.00
11/09/2011,14:04,1076.25,1077.75,1076.25,1077.50,4690,2289,6979.00
11/09/2011,14:05,1077.25,1077.50,1076.75,1077.25,2433,2323,4756.00
11/09/2011,14:06,1077.50,1078.50,1077.50,1078.50,4756,2576,7332.00
11/09/2011,14:07,1078.50,1079.75,1078.25,1079.00,6627,4015,10642.00
11/09/2011,14:08,1079.00,1079.50,1078.50,1078.75,2718,3447,6165.00
11/09/2011,14:09,1079.00,1080.25,1078.75,1079.75,3638,1506,5144.00
11/09/2011,14:10,1079.50,1080.00,1078.50,1078.75,1931,3194,5125.00
11/09/2011,14:11,1078.75,1079.25,1078.25,1078.50,1775,3134,4909.00
11/09/2011,14:12,1078.50,1079.00,1078.00,1078.75,2572,2016,4588.00
11/09/2011,14:13,1078.75,1079.25,1078.50,1078.75,1587,3478,5065.00
11/09/2011,14:14,1078.50,1078.75,1076.50,1076.75,1811,5786,7597.00
11/09/2011,14:15,1076.75,1076.75,1074.25,1075.00,4239,6821,11060.00
11/09/2011,14:30,1075.50,1075.50,1075.50,1075.50,251,0,251.00
11/09/2011,14:31,1075.25,1075.75,1075.00,1075.50,490,277,767.00
11/09/2011,14:32,1075.75,1076.00,1075.50,1075.75,450,314,764.00
11/09/2011,14:33,1075.75,1076.25,1075.75,1075.75,179,168,347.00
11/09/2011,14:34,1076.00,1076.25,1075.75,1076.00,152,52,204.00
11/09/2011,14:35,1076.00,1076.00,1075.50,1075.75,14,96,110.00
11/09/2011,14:36,1075.50,1075.75,1075.50,1075.50,3,84,87.00
11/09/2011,14:37,1075.50,1076.00,1075.50,1075.75,111,33,144.00
11/09/2011,14:38,1075.75,1076.00,1075.75,1075.75,159,90,249.00
11/09/2011,14:39,1075.75,1076.00,1075.75,1075.75,30,25,55.00
11/09/2011,14:40,1075.75,1075.75,1075.00,1075.00,87,1050,1137.00
11/09/2011,14:41,1075.25,1075.50,1074.75,1074.75,177,100,277.00
11/09/2011,14:42,1074.75,1075.00,1074.75,1074.75,57,109,166.00
11/09/2011,14:43,1074.75,1075.00,1074.75,1074.75,8,68,76.00
11/09/2011,14:44,1074.50,1074.75,1074.50,1074.50,117,82,199.00
11/09/2011,14:45,1074.25,1074.50,1073.50,1073.75,64,581,645.00
11/09/2011,14:46,1073.75,1074.25,1073.75,1074.25,212,96,308.00
11/09/2011,14:47,1074.25,1074.25,1074.00,1074.25,74,5,79.00
11/09/2011,14:48,1074.00,1074.25,1074.00,1074.25,246,6,252.00
11/09/2011,14:49,1074.25,1074.50,1074.25,1074.50,30,7,37.00
11/09/2011,14:50,1074.50,1074.50,1074.25,1074.25,16,173,189.00
11/09/2011,14:51,1074.25,1074.50,1074.25,1074.50,158,32,190.00
11/09/2011,14:52,1074.50,1074.50,1074.25,1074.50,270,45,315.00
11/09/2011,14:53,1074.50,1074.50,1074.25,1074.50,273,136,409.00
11/09/2011,14:54,1074.50,1075.00,1074.50,1074.75,255,2,257.00
11/09/2011,14:55,1074.75,1075.75,1074.75,1075.75,457,38,495.00
11/09/2011,14:56,1076.00,1076.50,1075.75,1075.75,314,133,447.00
11/09/2011,14:57,1075.75,1076.00,1075.75,1076.00,250,85,335.00
11/09/2011,14:58,1076.00,1076.25,1076.00,1076.25,194,18,212.00
11/09/2011,14:59,1076.50,1076.75,1076.25,1076.50,35,31,66.00
11/09/2011,15:00,1076.25,1076.25,1075.25,1075.50,103,416,519.00
11/09/2011,16:01,1075.75,1076.25,1075.25,1075.25,406,220,626.00
11/09/2011,16:02,1075.50,1076.00,1075.25,1075.75,188,221,409.00
11/09/2011,16:03,1075.75,1076.00,1075.75,1076.00,35,7,42.00
11/09/2011,16:04,1076.00,1076.25,1075.50,1075.75,62,143,205.00
11/09/2011,16:05,1075.50,1075.75,1075.50,1075.75,112,96,208.00
11/09/2011,16:06,1075.50,1076.00,1075.50,1076.00,251,5,256.00
11/09/2011,16:07,1075.75,1075.75,1075.50,1075.50,2,333,335.00
11/09/2011,16:08,1075.50,1075.75,1075.50,1075.50,41,7,48.00
11/09/2011,16:09,1075.50,1075.75,1075.50,1075.75,49,7,56.00
11/09/2011,16:10,1075.75,1075.75,1075.50,1075.75,27,136,163.00
11/09/2011,16:11,1075.75,1075.75,1075.50,1075.75,44,36,80.00
11/09/2011,16:12,1075.50,1075.75,1075.50,1075.75,77,32,109.00
11/09/2011,16:13,1075.50,1075.75,1075.00,1075.25,15,188,203.00
11/09/2011,16:14,1075.00,1075.00,1074.75,1075.00,24,80,104.00
11/09/2011,16:15,1075.00,1075.00,1074.25,1074.50,10,176,186.00
11/09/2011,16:16,1074.50,1075.25,1074.50,1075.25,117,1,118.00
11/09/2011,16:17,1075.25,1075.25,1075.25,1075.25,35,0,35.00
11/09/2011,16:18,1075.00,1075.00,1074.75,1075.00,2,35,37.00
11/09/2011,16:19,1075.00,1075.00,1074.75,1075.00,13,1,14.00
11/09/2011,16:20,1075.25,1075.25,1074.75,1074.75,79,101,180.00
11/09/2011,16:21,1074.75,1074.75,1074.75,1074.75,0,5,5.00
11/09/2011,16:22,1074.50,1074.75,1074.00,1074.25,90,278,368.00
11/09/2011,16:23,1074.00,1074.25,1073.50,1073.50,36,222,258.00
11/09/2011,16:24,1073.50,1073.50,1072.75,1072.75,181,418,599.00
11/09/2011,16:25,1073.00,1073.50,1072.75,1073.25,99,32,131.00
11/09/2011,16:26,1073.00,1073.25,1073.00,1073.25,51,2,53.00
11/09/2011,16:27,1073.00,1073.00,1072.50,1072.50,67,246,313.00
11/09/2011,16:28,1072.50,1072.75,1071.75,1072.50,176,355,531.00
11/09/2011,16:29,1072.50,1072.75,1072.25,1072.75,162,67,229.00
11/09/2011,16:30,1072.75,1072.75,1072.50,1072.75,206,20,226.00
11/09/2011,16:31,1072.75,1073.00,1072.50,1072.75,118,38,156.00
11/09/2011,16:32,1072.75,1072.75,1072.25,1072.50,8,45,53.00
11/09/2011,16:33,1072.50,1073.50,1072.50,1072.75,145,54,199.00
11/09/2011,16:34,1072.75,1073.00,1072.75,1073.00,58,3,61.00
11/09/2011,16:35,1073.00,1073.50,1073.00,1073.50,83,22,105.00
11/09/2011,16:36,1073.25,1073.25,1073.00,1073.25,30,28,58.00
11/09/2011,16:37,1073.25,1073.25,1073.00,1073.00,85,10,95.00
11/09/2011,16:38,1073.25,1073.25,1073.00,1073.25,103,16,119.00
11/09/2011,16:39,1073.25,1073.25,1073.00,1073.00,38,23,61.00
11/09/2011,16:40,1073.00,1073.25,1073.00,1073.25,103,13,116.00
11/09/2011,16:41,1073.25,1073.25,1072.75,1073.00,79,35,114.00
11/09/2011,16:42,1073.25,1073.25,1073.00,1073.00,13,83,96.00
11/09/2011,16:43,1073.25,1073.25,1072.50,1072.50,21,164,185.00
11/09/2011,16:44,1072.75,1073.00,1072.75,1073.00,34,1,35.00
11/09/2011,16:45,1073.00,1073.25,1072.75,1073.25,91,81,172.00
11/09/2011,16:46,1073.25,1073.25,1072.75,1072.75,86,99,185.00
11/09/2011,16:47,1072.75,1073.00,1072.50,1072.50,15,130,145.00
11/09/2011,16:48,1072.50,1072.75,1072.50,1072.75,2,24,26.00
11/09/2011,16:49,1072.50,1073.00,1072.50,1072.75,157,34,191.00
11/09/2011,16:50,1073.00,1073.00,1072.50,1073.00,45,132,177.00
11/09/2011,16:51,1073.00,1073.00,1072.75,1073.00,12,87,99.00
11/09/2011,16:52,1072.75,1073.00,1072.50,1073.00,86,71,157.00
11/09/2011,16:53,1072.75,1073.00,1072.50,1072.75,169,263,432.00
11/09/2011,16:54,1072.75,1072.75,1072.50,1072.50,33,64,97.00
11/09/2011,16:55,1072.50,1072.50,1072.50,1072.50,0,110,110.00
11/09/2011,16:56,1072.50,1072.75,1072.50,1072.75,26,1,27.00
11/09/2011,16:57,1073.00,1073.00,1072.75,1072.75,31,13,44.00
11/09/2011,16:58,1072.75,1072.75,1072.50,1072.50,0,152,152.00
11/09/2011,16:59,1072.50,1072.75,1072.50,1072.50,1,23,24.00
11/09/2011,17:00,1072.50,1072.50,1072.25,1072.25,4,115,119.00
11/09/2011,17:01,1072.25,1072.25,1071.50,1071.50,169,282,451.00
11/09/2011,17:02,1071.75,1072.50,1071.50,1072.25,256,83,339.00
11/09/2011,17:03,1072.50,1072.50,1071.75,1072.00,60,129,189.00
11/09/2011,17:04,1072.00,1072.25,1071.50,1071.75,38,132,170.00
11/09/2011,17:05,1071.75,1072.25,1071.75,1072.25,91,66,157.00
11/09/2011,17:06,1072.25,1072.25,1071.50,1071.75,26,90,116.00
11/09/2011,17:07,1071.50,1071.75,1070.75,1070.75,246,526,772.00
11/09/2011,17:08,1071.00,1071.50,1070.75,1071.00,157,80,237.00
11/09/2011,17:09,1071.00,1071.25,1069.00,1070.25,442,1591,2033.00
11/09/2011,17:10,1070.25,1070.50,1069.75,1070.50,232,269,501.00
11/09/2011,17:11,1070.50,1070.75,1070.00,1070.75,148,101,249.00
11/09/2011,17:12,1070.75,1071.00,1070.25,1070.50,86,104,190.00
11/09/2011,17:13,1070.50,1070.75,1070.25,1070.50,47,44,91.00
11/09/2011,17:14,1070.25,1070.75,1070.00,1070.25,111,145,256.00
11/09/2011,17:15,1070.25,1070.75,1070.25,1070.75,60,90,150.00
11/09/2011,17:16,1070.75,1070.75,1070.50,1070.75,92,17,109.00
11/09/2011,17:17,1070.75,1070.75,1070.00,1070.25,30,146,176.00
11/09/2011,17:18,1070.00,1070.00,1069.75,1070.00,3,150,153.00
11/09/2011,17:19,1070.00,1070.25,1069.75,1070.25,69,26,95.00
11/09/2011,17:20,1070.00,1070.25,1069.50,1069.75,29,182,211.00
11/09/2011,17:21,1070.00,1070.25,1069.75,1070.00,69,94,163.00
11/09/2011,17:22,1070.00,1070.25,1069.75,1070.00,40,44,84.00
11/09/2011,17:23,1070.00,1070.00,1069.50,1069.75,46,198,244.00
11/09/2011,17:24,1069.75,1070.00,1069.50,1069.50,64,67,131.00
11/09/2011,17:25,1069.50,1069.75,1069.25,1069.25,35,125,160.00
11/09/2011,17:26,1069.25,1070.00,1069.25,1069.75,129,10,139.00
11/09/2011,17:27,1070.00,1070.00,1069.50,1070.00,17,85,102.00
11/09/2011,17:28,1070.00,1070.50,1069.75,1070.25,105,84,189.00
11/09/2011,17:29,1070.00,1070.25,1070.00,1070.00,44,31,75.00
11/09/2011,17:30,1070.25,1070.50,1069.75,1070.25,187,76,263.00
11/09/2011,17:31,1070.25,1071.00,1070.25,1070.50,71,105,176.00
11/09/2011,17:32,1070.50,1070.75,1070.25,1070.50,26,60,86.00
11/09/2011,17:33,1070.50,1070.50,1070.25,1070.25,4,46,50.00
11/09/2011,17:34,1070.25,1070.50,1070.25,1070.25,1,56,57.00
11/09/2011,17:35,1070.25,1071.00,1070.00,1070.75,123,75,198.00
11/09/2011,17:36,1070.75,1070.75,1070.25,1070.25,34,16,50.00
11/09/2011,17:37,1070.25,1070.50,1070.25,1070.25,9,55,64.00
11/09/2011,17:38,1070.00,1070.25,1070.00,1070.25,31,10,41.00
11/09/2011,17:39,1070.00,1070.00,1069.50,1069.75,49,147,196.00
11/09/2011,17:40,1069.75,1069.75,1069.50,1069.75,124,2,126.00
11/09/2011,17:41,1070.00,1070.25,1070.00,1070.25,98,0,98.00
11/09/2011,17:42,1070.50,1070.50,1070.25,1070.50,34,9,43.00
11/09/2011,17:43,1070.50,1070.75,1070.25,1070.50,42,27,69.00
11/09/2011,17:44,1070.50,1071.25,1070.50,1071.00,271,24,295.00
11/09/2011,17:45,1071.00,1071.25,1071.00,1071.00,15,32,47.00
11/09/2011,17:46,1071.00,1071.75,1071.00,1071.75,202,31,233.00
11/09/2011,17:47,1071.50,1071.75,1071.25,1071.75,73,18,91.00
11/09/2011,17:48,1071.75,1072.00,1071.75,1072.00,76,9,85.00
11/09/2011,17:49,1072.00,1073.00,1072.00,1072.75,357,137,494.00
11/09/2011,17:50,1072.75,1073.25,1072.75,1072.75,134,53,187.00
11/09/2011,17:51,1073.00,1073.00,1072.50,1072.50,41,84,125.00
11/09/2011,17:52,1072.50,1072.75,1072.25,1072.25,85,142,227.00
11/09/2011,17:53,1072.25,1072.50,1072.00,1072.25,57,58,115.00
11/09/2011,17:54,1072.25,1072.75,1072.25,1072.75,42,40,82.00
11/09/2011,17:55,1072.75,1072.75,1072.25,1072.25,22,154,176.00
11/09/2011,17:56,1072.25,1072.50,1072.00,1072.50,98,14,112.00
11/09/2011,17:57,1072.50,1073.00,1072.00,1072.00,96,143,239.00
11/09/2011,17:58,1072.00,1072.50,1072.00,1072.00,70,9,79.00
11/09/2011,17:59,1072.25,1072.50,1072.25,1072.50,47,16,63.00
11/09/2011,18:00,1072.50,1073.00,1072.25,1073.00,173,41,214.00
11/09/2011,18:01,1073.25,1073.75,1073.00,1073.50,390,204,594.00
11/09/2011,18:02,1073.25,1073.75,1073.25,1073.50,152,89,241.00
11/09/2011,18:03,1073.50,1073.50,1073.25,1073.25,25,94,119.00
11/09/2011,18:04,1073.00,1073.00,1073.00,1073.00,0,148,148.00
11/09/2011,18:05,1072.75,1073.25,1072.75,1073.00,130,56,186.00
11/09/2011,18:06,1072.75,1073.00,1072.50,1072.75,3,81,84.00
11/09/2011,18:07,1072.75,1073.00,1072.75,1072.75,13,34,47.00
11/09/2011,18:08,1073.00,1073.00,1072.25,1072.50,6,126,132.00
11/09/2011,18:09,1072.50,1073.00,1072.50,1072.75,41,69,110.00
11/09/2011,18:10,1072.75,1072.75,1072.50,1072.75,14,3,17.00
11/09/2011,18:11,1072.75,1072.75,1072.75,1072.75,30,0,30.00
11/09/2011,18:12,1072.50,1073.00,1072.25,1072.50,54,124,178.00
11/09/2011,18:13,1072.50,1072.75,1072.50,1072.50,2,51,53.00
11/09/2011,18:14,1072.50,1072.75,1072.25,1072.50,16,53,69.00
11/09/2011,18:15,1072.25,1072.50,1072.00,1072.25,9,82,91.00
11/09/2011,18:16,1072.25,1072.75,1072.25,1072.25,107,66,173.00
11/09/2011,18:17,1072.50,1072.75,1072.25,1072.75,100,5,105.00
11/09/2011,18:18,1072.75,1072.75,1072.00,1072.25,145,140,285.00
11/09/2011,18:19,1072.00,1072.50,1072.00,1072.00,219,64,283.00
11/09/2011,18:20,1072.25,1072.25,1072.00,1072.25,127,17,144.00
11/09/2011,18:21,1072.25,1072.50,1072.25,1072.50,84,3,87.00
11/09/2011,18:22,1072.50,1073.00,1072.50,1073.00,164,24,188.00
11/09/2011,18:23,1073.00,1073.25,1072.75,1073.00,151,45,196.00
11/09/2011,18:24,1073.25,1073.75,1073.25,1073.50,401,87,488.00
11/09/2011,18:25,1073.50,1073.75,1073.50,1073.50,28,109,137.00
11/09/2011,18:26,1073.50,1073.50,1073.50,1073.50,0,94,94.00
11/09/2011,18:27,1073.75,1073.75,1073.25,1073.50,66,15,81.00
11/09/2011,18:28,1073.25,1073.50,1073.00,1073.25,93,102,195.00
11/09/2011,18:29,1073.25,1073.50,1073.00,1073.25,137,64,201.00
11/09/2011,18:30,1073.25,1073.50,1073.00,1073.25,43,30,73.00
11/09/2011,18:31,1073.50,1073.50,1073.25,1073.25,68,56,124.00
11/09/2011,18:32,1073.25,1073.50,1073.00,1073.25,32,56,88.00
11/09/2011,18:33,1073.25,1073.75,1073.25,1073.50,191,87,278.00
11/09/2011,18:34,1073.50,1073.50,1073.00,1073.00,15,90,105.00
11/09/2011,18:35,1072.75,1072.75,1072.25,1072.50,42,152,194.00
11/09/2011,18:36,1072.75,1073.00,1072.75,1073.00,42,0,42.00
11/09/2011,18:37,1073.00,1073.50,1073.00,1073.25,137,76,213.00
11/09/2011,18:38,1073.50,1073.75,1073.25,1073.50,71,76,147.00
11/09/2011,18:39,1073.50,1074.25,1073.25,1074.25,303,98,401.00
11/09/2011,18:40,1074.00,1074.50,1074.00,1074.50,188,25,213.00
11/09/2011,18:41,1074.50,1074.50,1074.00,1074.25,52,121,173.00
11/09/2011,18:42,1074.25,1074.50,1074.25,1074.50,108,29,137.00
11/09/2011,18:43,1074.50,1074.50,1073.75,1074.00,62,71,133.00
11/09/2011,18:44,1074.00,1074.00,1073.75,1074.00,22,62,84.00
11/09/2011,18:45,1074.00,1074.50,1074.00,1074.50,54,1,55.00
11/09/2011,18:46,1074.50,1074.50,1074.25,1074.50,42,2,44.00
11/09/2011,18:47,1074.50,1074.50,1074.25,1074.50,20,2,22.00
11/09/2011,18:48,1074.50,1074.75,1074.50,1074.50,72,1,73.00
11/09/2011,18:49,1074.75,1074.75,1074.50,1074.75,30,14,44.00
11/09/2011,18:50,1074.75,1074.75,1074.50,1074.50,41,51,92.00
11/09/2011,18:51,1074.50,1074.75,1074.50,1074.75,97,26,123.00
11/09/2011,18:52,1074.75,1074.75,1074.75,1074.75,21,0,21.00
11/09/2011,18:53,1074.75,1075.25,1074.75,1075.25,300,7,307.00
11/09/2011,18:54,1075.25,1075.50,1075.00,1075.00,125,154,279.00
11/09/2011,18:55,1075.25,1075.25,1075.00,1075.00,4,60,64.00
11/09/2011,18:56,1074.75,1075.00,1074.75,1075.00,6,21,27.00
11/09/2011,18:57,1074.75,1074.75,1074.50,1074.50,32,125,157.00
11/09/2011,18:58,1074.25,1074.50,1074.25,1074.25,4,70,74.00
11/09/2011,18:59,1074.50,1074.75,1074.25,1074.50,76,27,103.00
11/09/2011,19:00,1074.50,1074.75,1074.50,1074.50,18,71,89.00
11/09/2011,19:01,1074.75,1074.75,1073.75,1074.00,6,102,108.00
11/09/2011,19:02,1073.75,1074.00,1073.25,1073.50,69,185,254.00
11/09/2011,19:03,1073.50,1073.75,1073.50,1073.50,32,60,92.00
11/09/2011,19:04,1073.50,1074.25,1073.50,1074.00,186,120,306.00
11/09/2011,19:05,1074.00,1074.25,1073.75,1073.75,5,58,63.00
11/09/2011,19:06,1074.00,1074.00,1073.75,1074.00,19,31,50.00
11/09/2011,19:07,1073.75,1074.00,1073.75,1073.75,7,20,27.00
11/09/2011,19:08,1073.75,1074.00,1073.75,1073.75,13,17,30.00
11/09/2011,19:09,1073.75,1074.25,1073.50,1074.00,262,63,325.00
11/09/2011,19:10,1073.75,1073.75,1073.25,1073.75,68,92,160.00
11/09/2011,19:11,1073.75,1074.00,1073.75,1074.00,26,28,54.00
11/09/2011,19:12,1073.75,1074.00,1073.50,1073.75,9,25,34.00
11/09/2011,19:13,1073.50,1074.25,1073.50,1074.25,55,117,172.00
11/09/2011,19:14,1074.25,1074.25,1074.00,1074.25,46,19,65.00
11/09/2011,19:15,1074.00,1074.25,1073.75,1073.75,56,46,102.00
11/09/2011,19:16,1073.75,1074.25,1073.75,1074.00,34,33,67.00
11/09/2011,19:17,1074.25,1074.25,1073.75,1074.00,9,16,25.00
11/09/2011,19:18,1074.00,1074.00,1073.50,1073.50,11,37,48.00
11/09/2011,19:19,1073.75,1073.75,1073.25,1073.50,16,42,58.00
11/09/2011,19:20,1073.25,1074.00,1073.25,1073.75,51,30,81.00
11/09/2011,19:21,1073.75,1074.50,1073.75,1074.50,61,2,63.00
11/09/2011,19:22,1074.25,1074.25,1074.00,1074.00,0,130,130.00
11/09/2011,19:23,1073.75,1074.00,1073.75,1074.00,9,60,69.00
11/09/2011,19:24,1074.00,1074.00,1073.50,1074.00,64,80,144.00
11/09/2011,19:25,1074.00,1074.00,1073.75,1074.00,6,1,7.00
11/09/2011,19:26,1074.00,1074.25,1073.75,1074.25,26,2,28.00
11/09/2011,19:27,1074.00,1074.50,1074.00,1074.25,58,13,71.00
11/09/2011,19:28,1074.50,1074.50,1074.25,1074.25,41,6,47.00
11/09/2011,19:29,1074.25,1074.50,1074.00,1074.25,8,15,23.00
11/09/2011,19:30,1074.00,1074.50,1074.00,1074.50,33,2,35.00
11/09/2011,19:31,1074.25,1074.25,1073.75,1074.00,177,49,226.00
11/09/2011,19:32,1074.25,1075.00,1074.25,1074.50,118,76,194.00
11/09/2011,19:33,1074.50,1074.50,1074.00,1074.00,4,44,48.00
11/09/2011,19:34,1074.00,1074.50,1074.00,1074.50,88,1,89.00
11/09/2011,19:35,1074.25,1074.50,1074.25,1074.50,3,6,9.00
11/09/2011,19:36,1074.50,1074.50,1074.25,1074.25,44,78,122.00
11/09/2011,19:37,1074.50,1074.75,1074.25,1074.50,54,44,98.00
11/09/2011,19:38,1074.75,1074.75,1074.25,1074.50,18,73,91.00
11/09/2011,19:39,1074.25,1075.00,1074.25,1074.75,156,60,216.00
11/09/2011,19:40,1074.75,1074.75,1074.25,1074.50,30,111,141.00
11/09/2011,19:41,1074.25,1074.50,1074.25,1074.50,3,10,13.00
11/09/2011,19:42,1074.50,1074.75,1074.50,1074.75,24,0,24.00
11/09/2011,19:43,1074.75,1074.75,1074.50,1074.75,16,7,23.00
11/09/2011,19:44,1074.50,1074.50,1074.00,1074.25,1,43,44.00
11/09/2011,19:45,1074.25,1074.25,1074.00,1074.25,6,3,9.00
11/09/2011,19:46,1074.25,1074.25,1073.25,1073.50,8,131,139.00
11/09/2011,19:47,1073.50,1074.00,1073.50,1073.75,41,9,50.00
11/09/2011,19:48,1073.50,1073.75,1073.00,1073.00,1,89,90.00
11/09/2011,19:49,1073.00,1073.50,1073.00,1073.25,44,25,69.00
11/09/2011,19:50,1073.50,1074.00,1073.25,1073.75,130,5,135.00
11/09/2011,19:51,1074.00,1074.25,1073.25,1073.25,29,228,257.00
11/09/2011,19:52,1073.25,1073.75,1073.25,1073.50,5,12,17.00
11/09/2011,19:53,1073.75,1073.75,1073.50,1073.75,4,4,8.00
11/09/2011,19:54,1073.75,1074.00,1073.75,1073.75,9,2,11.00
11/09/2011,19:55,1074.00,1074.25,1073.75,1074.00,62,52,114.00
11/09/2011,19:56,1074.00,1074.25,1074.00,1074.25,5,3,8.00
11/09/2011,19:57,1074.25,1074.25,1073.50,1073.50,16,84,100.00
11/09/2011,19:58,1073.50,1073.75,1073.50,1073.75,30,64,94.00
11/09/2011,19:59,1073.75,1073.75,1073.25,1073.50,23,11,34.00
11/09/2011,20:00,1073.25,1073.75,1073.25,1073.75,174,1,175.00
11/09/2011,20:01,1073.75,1074.00,1073.75,1074.00,53,0,53.00
11/09/2011,20:02,1074.25,1074.25,1073.75,1073.75,1,86,87.00
11/09/2011,20:03,1073.75,1074.00,1073.75,1074.00,11,128,139.00
11/09/2011,20:04,1074.00,1074.25,1074.00,1074.25,16,6,22.00
11/09/2011,20:05,1074.25,1074.25,1074.00,1074.00,11,12,23.00
11/09/2011,20:06,1074.25,1074.50,1074.25,1074.50,63,0,63.00
11/09/2011,20:07,1074.25,1074.25,1074.25,1074.25,0,50,50.00
11/09/2011,20:08,1074.25,1074.25,1074.00,1074.00,6,20,26.00
11/09/2011,20:09,1074.25,1074.25,1074.00,1074.00,6,11,17.00
11/09/2011,20:10,1074.00,1074.00,1074.00,1074.00,0,15,15.00
11/09/2011,20:11,1074.00,1074.00,1074.00,1074.00,0,3,3.00
11/09/2011,20:12,1073.75,1074.50,1073.75,1074.25,51,4,55.00
11/09/2011,20:13,1074.50,1074.50,1074.25,1074.50,16,3,19.00
11/09/2011,20:14,1074.25,1074.50,1074.25,1074.25,1,4,5.00
11/09/2011,20:15,1074.25,1074.50,1074.25,1074.50,41,2,43.00
11/09/2011,20:16,1074.75,1075.50,1074.75,1075.25,348,1,349.00
11/09/2011,20:17,1075.00,1075.25,1075.00,1075.25,58,7,65.00
11/09/2011,20:18,1075.25,1075.50,1075.25,1075.50,40,6,46.00
11/09/2011,20:19,1075.25,1075.25,1075.00,1075.00,0,93,93.00
11/09/2011,20:20,1075.00,1075.00,1074.75,1075.00,68,55,123.00
11/09/2011,20:21,1075.00,1075.50,1074.75,1075.25,191,5,196.00
11/09/2011,20:22,1075.25,1075.50,1075.25,1075.50,5,56,61.00
11/09/2011,20:23,1075.25,1075.25,1075.25,1075.25,0,87,87.00
11/09/2011,20:24,1075.25,1075.25,1075.00,1075.00,66,16,82.00
11/09/2011,20:25,1075.00,1075.25,1075.00,1075.00,29,9,38.00
11/09/2011,20:26,1075.25,1075.25,1075.00,1075.00,8,28,36.00
11/09/2011,20:27,1075.00,1075.25,1075.00,1075.00,5,22,27.00
11/09/2011,20:28,1075.00,1075.00,1074.75,1074.75,0,25,25.00
11/09/2011,20:29,1074.75,1075.00,1074.75,1075.00,3,31,34.00
11/09/2011,20:30,1074.75,1075.50,1074.75,1075.50,66,4,70.00
11/09/2011,20:31,1075.50,1075.50,1075.00,1075.00,24,15,39.00
11/09/2011,20:32,1075.00,1075.25,1074.75,1074.75,2,91,93.00
11/09/2011,20:33,1075.00,1075.00,1074.50,1074.50,39,226,265.00
11/09/2011,20:34,1074.50,1075.00,1074.25,1074.75,47,69,116.00
11/09/2011,20:35,1074.75,1075.25,1074.75,1075.25,182,1,183.00
11/09/2011,20:36,1075.50,1075.50,1074.75,1075.00,2,121,123.00
11/09/2011,20:37,1074.75,1075.00,1074.50,1075.00,90,39,129.00
11/09/2011,20:38,1075.00,1075.50,1075.00,1075.50,56,29,85.00
11/09/2011,20:39,1075.50,1075.50,1075.00,1075.00,4,31,35.00
11/09/2011,20:40,1075.25,1075.25,1074.75,1074.75,3,103,106.00
11/09/2011,20:41,1075.00,1075.00,1074.75,1075.00,14,5,19.00
11/09/2011,20:42,1075.00,1075.25,1074.75,1075.00,57,10,67.00
11/09/2011,20:43,1075.00,1075.25,1075.00,1075.00,94,80,174.00
11/09/2011,20:44,1075.00,1075.25,1075.00,1075.00,27,29,56.00
11/09/2011,20:45,1075.00,1075.25,1074.75,1074.75,23,111,134.00
11/09/2011,20:46,1074.50,1074.75,1074.50,1074.50,2,59,61.00
11/09/2011,20:47,1074.25,1074.75,1074.25,1074.50,46,17,63.00
11/09/2011,20:48,1074.75,1074.75,1074.50,1074.50,38,12,50.00
11/09/2011,20:49,1074.50,1074.75,1074.50,1074.50,5,30,35.00
11/09/2011,20:50,1074.50,1074.50,1074.00,1074.50,57,73,130.00
11/09/2011,20:51,1074.50,1074.75,1074.50,1074.50,23,87,110.00
11/09/2011,20:52,1074.50,1074.50,1074.50,1074.50,0,16,16.00
11/09/2011,20:53,1074.50,1074.75,1074.50,1074.50,2,14,16.00
11/09/2011,20:54,1074.50,1074.75,1074.25,1074.25,2,68,70.00
11/09/2011,20:55,1074.25,1074.25,1074.00,1074.00,27,26,53.00
11/09/2011,20:56,1074.00,1074.50,1074.00,1074.50,27,2,29.00
11/09/2011,20:57,1074.50,1074.50,1074.25,1074.50,13,4,17.00
11/09/2011,20:58,1074.25,1074.50,1074.00,1074.25,3,22,25.00
11/09/2011,20:59,1074.25,1074.25,1074.00,1074.00,2,11,13.00
11/09/2011,21:00,1074.00,1074.25,1074.00,1074.00,1,19,20.00
11/09/2011,21:01,1074.25,1074.25,1074.00,1074.25,13,3,16.00
11/09/2011,21:02,1074.25,1074.25,1074.00,1074.00,2,2,4.00
11/09/2011,21:03,1074.25,1074.25,1074.00,1074.00,4,2,6.00
11/09/2011,21:04,1074.00,1074.50,1074.00,1074.25,348,49,397.00
11/09/2011,21:05,1074.25,1074.25,1074.25,1074.25,0,1,1.00
11/09/2011,21:06,1074.25,1074.25,1074.00,1074.00,5,9,14.00
11/09/2011,21:07,1074.25,1074.25,1073.50,1073.50,1,88,89.00
11/09/2011,21:08,1073.50,1073.50,1073.50,1073.50,0,13,13.00
11/09/2011,21:09,1073.75,1074.00,1073.75,1073.75,74,25,99.00
11/09/2011,21:10,1073.75,1073.75,1073.50,1073.50,2,37,39.00
11/09/2011,21:11,1073.50,1073.75,1073.50,1073.75,10,3,13.00
11/09/2011,21:12,1073.75,1073.75,1073.50,1073.50,37,18,55.00
11/09/2011,21:13,1073.50,1073.75,1073.50,1073.50,22,38,60.00
11/09/2011,21:14,1073.50,1073.75,1073.50,1073.75,1,17,18.00
11/09/2011,21:15,1073.75,1073.75,1073.75,1073.75,21,0,21.00
11/09/2011,21:16,1073.75,1074.00,1073.50,1073.50,5,4,9.00
11/09/2011,21:17,1073.75,1073.75,1073.75,1073.75,16,0,16.00
11/09/2011,21:18,1073.75,1073.75,1073.50,1073.50,9,40,49.00
11/09/2011,21:19,1073.50,1073.75,1073.50,1073.75,9,27,36.00
11/09/2011,21:20,1073.50,1074.00,1073.25,1073.50,106,78,184.00
11/09/2011,21:21,1073.50,1073.50,1073.25,1073.50,66,1,67.00
11/09/2011,21:22,1073.50,1073.75,1073.50,1073.50,137,2,139.00
11/09/2011,21:23,1073.75,1073.75,1073.75,1073.75,2,0,2.00
11/09/2011,21:24,1073.75,1073.75,1073.75,1073.75,62,0,62.00
11/09/2011,21:25,1073.75,1073.75,1073.75,1073.75,71,0,71.00
11/09/2011,21:26,1073.75,1074.00,1073.75,1074.00,99,10,109.00
11/09/2011,21:27,1073.75,1073.75,1073.75,1073.75,0,85,85.00
11/09/2011,21:28,1073.75,1073.75,1073.50,1073.75,1,44,45.00
11/09/2011,21:29,1073.50,1073.50,1073.25,1073.50,4,31,35.00
11/09/2011,21:30,1073.25,1073.50,1073.25,1073.50,36,1,37.00
11/09/2011,21:31,1073.50,1074.00,1073.50,1074.00,90,6,96.00
11/09/2011,21:32,1074.00,1074.25,1074.00,1074.00,73,29,102.00
11/09/2011,21:33,1073.75,1074.00,1073.75,1074.00,19,1,20.00
11/09/2011,21:34,1074.00,1074.00,1074.00,1074.00,26,0,26.00
11/09/2011,21:35,1073.75,1074.00,1073.75,1074.00,24,15,39.00
11/09/2011,21:36,1074.00,1074.25,1074.00,1074.25,109,1,110.00
11/09/2011,21:37,1074.25,1074.25,1074.00,1074.25,43,15,58.00
11/09/2011,21:38,1074.25,1074.25,1074.25,1074.25,6,0,6.00
11/09/2011,21:39,1074.00,1074.25,1074.00,1074.25,54,2,56.00
11/09/2011,21:40,1074.25,1074.25,1074.00,1074.25,8,20,28.00
11/09/2011,21:41,1074.00,1074.25,1073.75,1074.00,27,24,51.00
11/09/2011,21:42,1074.00,1074.00,1074.00,1074.00,27,0,27.00
11/09/2011,21:43,1074.00,1074.00,1073.75,1073.75,31,6,37.00
11/09/2011,21:44,1073.75,1074.00,1073.75,1074.00,4,4,8.00
11/09/2011,21:45,1074.00,1074.00,1074.00,1074.00,41,0,41.00
11/09/2011,21:46,1074.00,1074.25,1073.75,1074.25,75,4,79.00
11/09/2011,21:47,1074.25,1074.75,1074.25,1074.50,220,27,247.00
11/09/2011,21:48,1074.50,1075.25,1074.50,1075.00,81,76,157.00
11/09/2011,21:49,1075.00,1075.25,1075.00,1075.25,6,83,89.00
11/09/2011,21:50,1075.25,1075.25,1075.00,1075.25,128,3,131.00
11/09/2011,21:51,1075.25,1075.25,1074.50,1074.75,8,65,73.00
11/09/2011,21:52,1074.75,1075.25,1074.75,1075.25,69,11,80.00
11/09/2011,21:53,1075.25,1075.25,1075.25,1075.25,3,0,3.00
11/09/2011,21:54,1075.25,1075.25,1075.25,1075.25,3,0,3.00
11/09/2011,21:55,1075.25,1075.25,1075.25,1075.25,5,0,5.00
11/09/2011,21:56,1075.00,1075.00,1075.00,1075.00,0,41,41.00
11/09/2011,21:57,1075.25,1075.25,1075.00,1075.00,24,65,89.00
11/09/2011,21:58,1075.00,1075.00,1074.75,1074.75,1,30,31.00
11/09/2011,21:59,1074.75,1075.25,1074.75,1075.25,36,11,47.00
11/09/2011,22:00,1075.25,1075.25,1075.25,1075.25,20,0,20.00
11/09/2011,22:01,1075.00,1075.25,1074.75,1074.75,3,42,45.00
11/09/2011,22:02,1074.75,1075.25,1074.75,1075.25,46,3,49.00
11/09/2011,22:03,1075.25,1075.25,1075.00,1075.00,16,3,19.00
11/09/2011,22:04,1075.25,1075.25,1075.00,1075.00,28,40,68.00
11/09/2011,22:05,1075.00,1075.50,1075.00,1075.50,152,1,153.00
11/09/2011,22:06,1075.50,1075.50,1075.25,1075.25,3,17,20.00
11/09/2011,22:07,1075.25,1075.75,1075.00,1075.50,92,127,219.00
11/09/2011,22:08,1075.50,1075.50,1075.25,1075.25,8,22,30.00
11/09/2011,22:09,1075.50,1075.50,1075.50,1075.50,8,0,8.00
11/09/2011,22:10,1075.50,1075.50,1075.50,1075.50,21,0,21.00
11/09/2011,22:11,1075.50,1075.50,1075.50,1075.50,74,0,74.00
11/09/2011,22:12,1075.50,1075.75,1075.50,1075.50,34,2,36.00
11/09/2011,22:13,1075.50,1075.75,1075.50,1075.50,5,15,20.00
11/09/2011,22:14,1075.50,1075.50,1075.25,1075.25,70,16,86.00
11/09/2011,22:15,1075.50,1075.50,1075.50,1075.50,86,0,86.00
11/09/2011,22:16,1075.75,1075.75,1075.50,1075.75,362,1,363.00
11/09/2011,22:17,1075.50,1077.00,1075.50,1076.75,552,166,718.00
11/09/2011,22:18,1076.50,1076.50,1076.25,1076.50,14,72,86.00
11/09/2011,22:19,1076.50,1077.00,1076.25,1077.00,104,27,131.00
11/09/2011,22:20,1077.00,1077.75,1076.75,1077.75,414,65,479.00
11/09/2011,22:21,1077.50,1078.00,1077.25,1077.75,259,66,325.00
11/09/2011,22:22,1078.00,1078.50,1077.75,1078.25,363,176,539.00
11/09/2011,22:23,1078.50,1078.75,1078.25,1078.75,224,65,289.00
11/09/2011,22:24,1078.75,1079.00,1078.25,1078.75,345,105,450.00
11/09/2011,22:25,1078.75,1078.75,1078.25,1078.25,101,110,211.00
11/09/2011,22:26,1078.50,1078.75,1078.25,1078.75,137,56,193.00
11/09/2011,22:27,1078.75,1078.75,1078.50,1078.50,63,133,196.00
11/09/2011,22:28,1078.50,1079.00,1078.50,1079.00,72,77,149.00
11/09/2011,22:29,1079.00,1079.25,1078.75,1079.00,574,110,684.00
11/09/2011,22:30,1079.00,1079.25,1078.50,1078.75,75,68,143.00
11/09/2011,22:31,1078.75,1078.75,1078.25,1078.25,3,119,122.00
11/09/2011,22:32,1078.00,1078.75,1078.00,1078.50,38,44,82.00
11/09/2011,22:33,1078.50,1078.75,1078.00,1078.00,4,66,70.00
11/09/2011,22:34,1078.00,1078.25,1077.75,1078.25,106,40,146.00
11/09/2011,22:35,1078.25,1078.50,1077.50,1077.50,20,230,250.00
11/09/2011,22:36,1077.50,1077.75,1077.50,1077.50,7,86,93.00
11/09/2011,22:37,1077.50,1077.75,1077.50,1077.75,1,45,46.00
11/09/2011,22:38,1077.50,1077.75,1077.25,1077.50,31,49,80.00
11/09/2011,22:39,1077.50,1077.50,1077.25,1077.25,1,27,28.00
11/09/2011,22:40,1077.25,1077.50,1077.25,1077.50,8,9,17.00
11/09/2011,22:41,1077.50,1077.50,1077.25,1077.25,19,3,22.00
11/09/2011,22:42,1077.50,1078.00,1077.50,1078.00,54,0,54.00
11/09/2011,22:43,1078.00,1078.00,1077.25,1077.25,10,78,88.00
11/09/2011,22:44,1077.00,1077.50,1076.50,1076.50,23,111,134.00
11/09/2011,22:45,1076.75,1077.00,1076.50,1076.75,30,21,51.00
11/09/2011,22:46,1077.00,1077.00,1076.75,1076.75,8,2,10.00
11/09/2011,22:47,1076.75,1077.00,1076.75,1077.00,2,3,5.00
11/09/2011,22:48,1076.75,1077.00,1076.50,1076.75,80,102,182.00
11/09/2011,22:49,1076.50,1076.75,1076.25,1076.25,1,148,149.00
11/09/2011,22:50,1076.50,1076.50,1076.25,1076.50,27,89,116.00
11/09/2011,22:51,1076.50,1077.75,1076.50,1077.50,125,52,177.00
11/09/2011,22:52,1077.25,1077.50,1077.00,1077.25,2,64,66.00
11/09/2011,22:53,1077.25,1077.25,1076.75,1077.00,10,18,28.00
11/09/2011,22:54,1076.75,1077.00,1076.75,1076.75,5,33,38.00
11/09/2011,22:55,1076.75,1076.75,1076.75,1076.75,0,24,24.00
11/09/2011,22:56,1076.75,1076.75,1076.75,1076.75,0,70,70.00
11/09/2011,22:57,1076.75,1076.75,1076.50,1076.75,3,12,15.00
11/09/2011,22:58,1076.75,1076.75,1076.50,1076.75,13,13,26.00
11/09/2011,22:59,1076.75,1077.00,1076.75,1077.00,18,10,28.00
11/09/2011,23:00,1077.00,1077.00,1077.00,1077.00,2,0,2.00
11/09/2011,23:01,1076.75,1076.75,1076.50,1076.50,3,72,75.00
11/09/2011,23:02,1076.50,1076.50,1076.00,1076.00,3,70,73.00
11/09/2011,23:03,1076.00,1076.00,1076.00,1076.00,0,119,119.00
11/09/2011,23:04,1076.25,1076.25,1075.75,1076.25,48,81,129.00
11/09/2011,23:05,1076.25,1076.25,1076.00,1076.00,10,42,52.00
11/09/2011,23:06,1076.00,1076.00,1075.75,1076.00,11,11,22.00
11/09/2011,23:07,1076.00,1076.00,1075.75,1076.00,5,1,6.00
11/09/2011,23:08,1076.00,1076.25,1075.50,1075.75,48,51,99.00
11/09/2011,23:09,1075.50,1075.75,1075.50,1075.75,46,10,56.00
11/09/2011,23:10,1075.50,1075.50,1074.50,1075.00,54,184,238.00
11/09/2011,23:11,1075.00,1075.50,1074.75,1075.00,88,34,122.00
11/09/2011,23:12,1075.25,1075.25,1074.75,1075.00,20,29,49.00
11/09/2011,23:13,1075.00,1075.00,1074.75,1075.00,53,3,56.00
11/09/2011,23:14,1075.00,1075.00,1075.00,1075.00,35,0,35.00
11/09/2011,23:15,1075.25,1075.25,1074.25,1074.50,12,210,222.00
11/09/2011,23:16,1074.75,1074.75,1073.50,1073.75,26,261,287.00
11/09/2011,23:17,1073.50,1074.00,1073.50,1074.00,51,13,64.00
11/09/2011,23:18,1073.75,1074.25,1073.75,1074.00,76,25,101.00
11/09/2011,23:19,1074.00,1074.00,1073.50,1073.50,4,127,131.00
11/09/2011,23:20,1073.50,1073.75,1073.50,1073.50,3,4,7.00
11/09/2011,23:21,1073.50,1073.50,1072.75,1073.00,20,233,253.00
11/09/2011,23:22,1073.00,1073.25,1072.75,1073.25,157,208,365.00
11/09/2011,23:23,1073.00,1073.00,1072.75,1073.00,3,22,25.00
11/09/2011,23:24,1073.00,1073.50,1073.00,1073.25,69,62,131.00
11/09/2011,23:25,1073.25,1073.75,1073.25,1073.50,130,61,191.00
11/09/2011,23:26,1073.50,1073.75,1073.25,1073.50,53,116,169.00
11/09/2011,23:27,1073.50,1074.00,1073.50,1074.00,97,0,97.00
11/09/2011,23:28,1074.00,1074.25,1073.75,1073.75,50,32,82.00
11/09/2011,23:29,1074.00,1074.25,1073.75,1074.25,48,10,58.00
11/09/2011,23:30,1074.25,1074.25,1074.25,1074.25,37,0,37.00
11/09/2011,23:31,1074.00,1074.25,1073.75,1073.75,7,86,93.00
11/09/2011,23:32,1073.75,1073.75,1073.50,1073.50,0,30,30.00
11/09/2011,23:33,1073.50,1073.50,1072.75,1073.00,1,268,269.00
11/09/2011,23:34,1073.00,1073.00,1071.25,1071.50,218,584,802.00
11/09/2011,23:35,1071.50,1072.50,1071.25,1071.50,361,93,454.00
11/09/2011,23:36,1071.50,1071.75,1071.25,1071.25,16,103,119.00
11/09/2011,23:37,1071.50,1071.75,1071.50,1071.75,124,12,136.00
11/09/2011,23:38,1071.75,1072.00,1071.50,1071.50,41,29,70.00
11/09/2011,23:39,1071.25,1071.75,1071.00,1071.75,76,123,199.00
11/09/2011,23:40,1071.75,1071.75,1071.25,1071.75,37,29,66.00
11/09/2011,23:41,1071.75,1072.00,1071.25,1071.25,308,220,528.00
11/09/2011,23:42,1071.25,1071.75,1071.25,1071.75,53,117,170.00
11/09/2011,23:43,1071.75,1072.75,1071.25,1072.75,412,27,439.00
11/09/2011,23:44,1072.50,1072.75,1072.25,1072.25,7,36,43.00
11/09/2011,23:45,1072.25,1072.75,1072.25,1072.50,29,62,91.00
11/09/2011,23:46,1072.50,1072.50,1071.75,1071.75,5,58,63.00
11/09/2011,23:47,1071.75,1071.75,1070.50,1070.50,56,456,512.00
11/09/2011,23:48,1070.50,1071.00,1070.25,1070.75,59,44,103.00
11/09/2011,23:49,1070.75,1071.00,1070.50,1070.75,25,30,55.00
11/09/2011,23:50,1070.50,1070.75,1070.25,1070.25,185,215,400.00
11/09/2011,23:51,1070.50,1070.50,1069.75,1069.75,175,260,435.00
11/09/2011,23:52,1070.00,1070.50,1069.75,1070.25,103,26,129.00
11/09/2011,23:53,1070.25,1070.50,1070.25,1070.50,46,129,175.00
11/09/2011,23:54,1070.50,1070.50,1070.25,1070.50,15,42,57.00
11/09/2011,23:55,1070.50,1071.00,1070.50,1071.00,156,2,158.00
11/09/2011,23:56,1071.00,1071.00,1070.75,1070.75,63,47,110.00
11/09/2011,23:57,1070.75,1071.00,1070.50,1070.75,64,63,127.00
11/09/2011,23:58,1070.75,1071.25,1070.75,1071.25,108,27,135.00
11/09/2011,23:59,1071.00,1071.25,1070.25,1070.25,5,350,355.00
11/10/2011,00:00,1070.25,1070.50,1070.00,1070.00,7,133,140.00
11/10/2011,00:01,1070.25,1070.75,1069.75,1070.50,200,462,662.00
11/10/2011,00:02,1070.75,1070.75,1070.00,1070.50,182,89,271.00
11/10/2011,00:03,1070.25,1070.75,1070.00,1070.25,72,57,129.00
11/10/2011,00:04,1070.25,1070.50,1070.00,1070.00,193,77,270.00
11/10/2011,00:05,1070.00,1070.50,1070.00,1070.50,211,41,252.00
11/10/2011,00:06,1070.50,1070.75,1070.00,1070.00,309,177,486.00
11/10/2011,00:07,1070.00,1070.25,1069.75,1069.75,63,321,384.00
11/10/2011,00:08,1069.75,1070.00,1069.50,1069.75,101,220,321.00
11/10/2011,00:09,1070.00,1070.00,1069.75,1069.75,69,98,167.00
11/10/2011,00:10,1069.75,1070.00,1069.75,1069.75,2,123,125.00
11/10/2011,00:11,1069.75,1069.75,1068.50,1068.75,610,1448,2058.00
11/10/2011,00:12,1068.75,1068.75,1067.50,1068.00,206,1072,1278.00
11/10/2011,00:13,1067.75,1068.50,1067.75,1068.25,382,97,479.00
11/10/2011,00:14,1068.00,1068.50,1068.00,1068.25,84,102,186.00
11/10/2011,00:15,1068.25,1068.25,1067.75,1068.00,41,112,153.00
11/10/2011,00:16,1067.75,1068.50,1067.75,1068.50,202,15,217.00
11/10/2011,00:17,1068.25,1069.25,1068.25,1069.00,598,30,628.00
11/10/2011,00:18,1069.00,1069.25,1068.75,1068.75,230,234,464.00
11/10/2011,00:19,1068.75,1069.00,1068.50,1068.75,508,172,680.00
11/10/2011,00:20,1068.75,1068.75,1068.00,1068.25,233,235,468.00
11/10/2011,00:21,1068.25,1068.75,1068.00,1068.75,215,246,461.00
11/10/2011,00:22,1068.50,1069.00,1068.50,1069.00,376,127,503.00
11/10/2011,00:23,1069.00,1069.50,1068.75,1069.50,328,79,407.00
11/10/2011,00:24,1069.50,1069.50,1069.25,1069.50,290,130,420.00
11/10/2011,00:25,1069.25,1069.50,1069.00,1069.25,482,193,675.00
11/10/2011,00:26,1069.25,1069.75,1069.25,1069.75,451,117,568.00
11/10/2011,00:27,1069.25,1069.50,1069.25,1069.50,85,8,93.00
11/10/2011,00:28,1069.50,1070.00,1069.25,1069.75,1113,342,1455.00
11/10/2011,00:29,1069.75,1072.00,1069.75,1072.00,1436,11,1447.00
11/10/2011,00:30,1071.75,1072.25,1071.75,1072.00,350,234,584.00
11/10/2011,00:31,1072.00,1073.25,1072.00,1073.00,673,190,863.00
11/10/2011,00:32,1073.00,1073.00,1072.00,1072.50,175,259,434.00
11/10/2011,00:33,1072.50,1072.75,1071.75,1072.00,241,149,390.00
11/10/2011,00:34,1072.00,1072.00,1071.25,1071.25,81,266,347.00
11/10/2011,00:35,1071.50,1071.75,1071.25,1071.50,205,206,411.00
11/10/2011,00:36,1071.50,1071.75,1071.25,1071.75,73,50,123.00
11/10/2011,00:37,1071.75,1072.50,1071.75,1072.25,98,11,109.00
11/10/2011,00:38,1072.50,1073.00,1072.25,1073.00,266,71,337.00
11/10/2011,00:39,1073.00,1073.75,1073.00,1073.50,327,203,530.00
11/10/2011,00:40,1073.25,1073.50,1072.75,1072.75,219,284,503.00
11/10/2011,00:41,1072.75,1073.00,1072.75,1072.75,20,84,104.00
11/10/2011,00:42,1072.75,1073.00,1072.50,1072.50,28,120,148.00
11/10/2011,00:43,1072.75,1073.25,1072.50,1073.00,174,81,255.00
11/10/2011,00:44,1073.00,1073.00,1072.75,1073.00,66,155,221.00
11/10/2011,00:45,1073.25,1073.25,1072.50,1072.50,379,471,850.00
11/10/2011,00:46,1072.50,1072.75,1072.25,1072.25,29,82,111.00
11/10/2011,00:47,1072.25,1072.25,1072.00,1072.00,140,82,222.00
11/10/2011,00:48,1072.25,1072.25,1071.50,1071.75,115,243,358.00
11/10/2011,00:49,1071.75,1072.00,1071.75,1072.00,124,67,191.00
11/10/2011,00:50,1072.00,1072.50,1071.75,1072.00,250,182,432.00
11/10/2011,00:51,1072.00,1072.00,1071.50,1071.75,33,76,109.00
11/10/2011,00:52,1071.50,1071.75,1070.50,1070.75,155,730,885.00
11/10/2011,00:53,1070.75,1071.00,1070.50,1070.50,221,72,293.00
11/10/2011,00:54,1070.50,1071.25,1070.50,1070.75,114,68,182.00
11/10/2011,00:55,1070.50,1070.50,1069.75,1069.75,29,410,439.00
11/10/2011,00:56,1069.75,1070.00,1069.00,1069.50,205,364,569.00
11/10/2011,00:57,1069.50,1069.75,1069.25,1069.75,240,265,505.00
11/10/2011,00:58,1070.00,1070.00,1069.50,1069.50,73,282,355.00
11/10/2011,00:59,1069.50,1069.50,1068.75,1069.00,39,171,210.00
11/10/2011,01:00,1069.00,1069.25,1068.75,1068.75,235,55,290.00
11/10/2011,01:01,1068.75,1071.00,1068.50,1070.75,1011,215,1226.00
11/10/2011,01:02,1070.75,1071.75,1070.75,1071.75,991,240,1231.00
11/10/2011,01:03,1071.75,1073.25,1071.50,1072.50,883,866,1749.00
11/10/2011,01:04,1072.50,1072.75,1071.00,1071.75,1068,1103,2171.00
11/10/2011,01:05,1071.75,1073.75,1071.75,1073.50,857,294,1151.00
11/10/2011,01:06,1073.50,1074.00,1073.25,1073.50,317,546,863.00
11/10/2011,01:07,1073.75,1074.75,1073.50,1074.25,1850,732,2582.00
11/10/2011,01:08,1074.25,1074.50,1073.25,1073.50,645,470,1115.00
11/10/2011,01:09,1073.50,1075.00,1073.25,1074.75,1113,382,1495.00
11/10/2011,01:10,1075.00,1075.25,1074.00,1074.25,447,895,1342.00
11/10/2011,01:11,1074.50,1074.75,1073.75,1074.25,369,349,718.00
11/10/2011,01:12,1074.25,1075.75,1074.25,1075.50,648,214,862.00
11/10/2011,01:13,1075.50,1076.75,1075.25,1076.25,1149,591,1740.00
11/10/2011,01:14,1076.25,1076.50,1075.50,1076.00,529,422,951.00
11/10/2011,01:15,1076.00,1076.75,1075.75,1076.25,307,407,714.00
11/10/2011,01:16,1076.50,1077.50,1075.75,1077.50,1180,764,1944.00
11/10/2011,01:17,1077.25,1077.75,1077.00,1077.00,347,844,1191.00
11/10/2011,01:18,1077.00,1077.25,1075.50,1075.75,301,901,1202.00
11/10/2011,01:19,1075.75,1076.75,1075.50,1076.50,972,991,1963.00
11/10/2011,01:20,1076.25,1077.50,1076.25,1077.25,1403,900,2303.00
11/10/2011,01:21,1077.50,1078.00,1077.25,1077.75,428,238,666.00
11/10/2011,01:22,1077.75,1078.75,1077.25,1078.25,721,545,1266.00
11/10/2011,01:23,1078.25,1078.75,1078.00,1078.50,459,342,801.00
11/10/2011,01:24,1078.25,1079.50,1078.25,1079.50,1087,461,1548.00
11/10/2011,01:25,1079.25,1079.50,1078.75,1078.75,195,514,709.00
11/10/2011,01:26,1078.75,1079.25,1078.50,1079.25,758,548,1306.00
11/10/2011,01:27,1079.00,1079.50,1078.75,1078.75,459,400,859.00
11/10/2011,01:28,1078.75,1078.75,1077.50,1077.50,60,1109,1169.00
11/10/2011,01:29,1077.50,1078.25,1077.50,1077.75,599,1051,1650.00
11/10/2011,01:30,1077.75,1078.25,1077.75,1078.00,430,439,869.00
11/10/2011,01:31,1078.00,1078.00,1077.50,1077.75,525,199,724.00
11/10/2011,01:32,1077.75,1078.00,1077.00,1077.00,294,649,943.00
11/10/2011,01:33,1077.25,1077.25,1076.25,1076.50,96,976,1072.00
11/10/2011,01:34,1076.25,1076.50,1076.00,1076.25,344,136,480.00
11/10/2011,01:35,1076.25,1076.25,1075.50,1076.25,272,223,495.00
11/10/2011,01:36,1076.25,1076.50,1076.00,1076.25,329,63,392.00
11/10/2011,01:37,1076.00,1076.25,1075.00,1075.50,376,721,1097.00
11/10/2011,01:38,1075.25,1076.25,1075.25,1076.25,316,63,379.00
11/10/2011,01:39,1076.25,1077.50,1076.00,1077.25,608,678,1286.00
11/10/2011,01:40,1077.50,1078.00,1077.00,1077.75,453,138,591.00
11/10/2011,01:41,1078.00,1078.75,1077.75,1078.00,553,259,812.00
11/10/2011,01:42,1078.00,1078.50,1077.75,1078.50,190,261,451.00
11/10/2011,01:43,1078.25,1078.75,1078.25,1078.75,289,123,412.00
11/10/2011,01:44,1078.75,1081.50,1078.75,1081.00,2833,819,3652.00
11/10/2011,01:45,1080.75,1081.50,1080.50,1081.25,1171,703,1874.00
11/10/2011,01:46,1081.25,1081.75,1079.75,1079.75,464,1027,1491.00
11/10/2011,01:47,1079.75,1080.50,1079.50,1080.25,353,758,1111.00
11/10/2011,01:48,1080.25,1081.50,1080.25,1081.50,513,245,758.00
11/10/2011,01:49,1081.25,1081.25,1080.25,1081.00,691,1022,1713.00
11/10/2011,01:50,1081.00,1081.75,1080.75,1081.75,313,361,674.00
11/10/2011,01:51,1081.75,1082.00,1081.25,1081.75,457,530,987.00
11/10/2011,01:52,1082.00,1082.75,1081.75,1082.00,1650,679,2329.00
11/10/2011,01:53,1082.00,1082.25,1081.75,1082.00,335,126,461.00
11/10/2011,01:54,1081.75,1082.50,1081.25,1082.00,506,537,1043.00
11/10/2011,01:55,1081.75,1082.00,1081.00,1081.50,414,314,728.00
11/10/2011,01:56,1081.75,1082.75,1081.50,1082.25,923,316,1239.00
11/10/2011,01:57,1082.00,1082.50,1082.00,1082.00,121,380,501.00
11/10/2011,01:58,1082.00,1082.75,1082.00,1082.75,530,577,1107.00
11/10/2011,01:59,1082.75,1083.25,1082.25,1082.50,919,487,1406.00
11/10/2011,02:00,1082.75,1083.00,1081.75,1081.75,104,421,525.00
11/10/2011,02:01,1082.00,1082.25,1081.00,1081.25,545,520,1065.00
11/10/2011,02:02,1081.25,1081.50,1080.25,1080.50,286,524,810.00
11/10/2011,02:03,1080.50,1081.00,1080.00,1081.00,749,449,1198.00
11/10/2011,02:04,1080.75,1081.25,1080.75,1081.00,325,200,525.00
11/10/2011,02:05,1080.75,1081.25,1080.75,1081.00,431,332,763.00
11/10/2011,02:06,1080.75,1082.50,1080.75,1082.25,559,279,838.00
11/10/2011,02:07,1082.25,1083.25,1081.75,1082.50,786,535,1321.00
11/10/2011,02:08,1082.50,1083.25,1082.50,1083.00,1252,164,1416.00
11/10/2011,02:09,1083.00,1083.25,1082.25,1082.50,320,536,856.00
11/10/2011,02:10,1082.75,1082.75,1082.00,1082.00,249,443,692.00
11/10/2011,02:11,1082.25,1083.25,1082.00,1083.00,983,431,1414.00
11/10/2011,02:12,1082.75,1084.00,1082.50,1083.75,1340,699,2039.00
11/10/2011,02:13,1083.75,1084.00,1083.25,1083.25,466,639,1105.00
11/10/2011,02:14,1083.25,1084.25,1083.00,1084.00,1262,750,2012.00
11/10/2011,02:15,1084.00,1085.00,1083.75,1084.50,1656,1279,2935.00
11/10/2011,02:16,1084.25,1084.75,1084.00,1084.00,601,845,1446.00
11/10/2011,02:17,1084.25,1084.25,1083.25,1083.75,448,497,945.00
11/10/2011,02:18,1083.50,1084.25,1083.00,1083.00,170,683,853.00
11/10/2011,02:19,1083.25,1083.25,1081.50,1081.75,353,1776,2129.00
11/10/2011,02:20,1081.75,1082.00,1081.50,1081.50,669,183,852.00
11/10/2011,02:21,1081.50,1083.75,1081.50,1083.75,1180,315,1495.00
11/10/2011,02:22,1083.75,1083.75,1082.75,1083.00,306,597,903.00
11/10/2011,02:23,1083.00,1083.50,1082.75,1083.25,186,285,471.00
11/10/2011,02:24,1083.25,1083.75,1083.00,1083.50,234,513,747.00
11/10/2011,02:25,1083.25,1084.50,1083.00,1084.50,840,407,1247.00
11/10/2011,02:26,1084.25,1084.25,1083.25,1083.50,168,637,805.00
11/10/2011,02:27,1083.25,1084.00,1083.00,1083.25,278,478,756.00
11/10/2011,02:28,1083.25,1084.00,1082.50,1083.75,417,536,953.00
11/10/2011,02:29,1083.75,1084.50,1083.75,1084.50,541,24,565.00
11/10/2011,02:30,1084.75,1085.00,1084.25,1085.00,608,821,1429.00
11/10/2011,02:31,1084.75,1085.25,1083.50,1083.50,1019,1081,2100.00
11/10/2011,02:32,1083.75,1085.25,1083.75,1084.50,651,662,1313.00
11/10/2011,02:33,1084.25,1084.50,1083.50,1084.00,326,312,638.00
11/10/2011,02:34,1084.00,1085.00,1083.50,1084.25,429,241,670.00
11/10/2011,02:35,1084.50,1084.50,1083.75,1084.00,291,352,643.00
11/10/2011,02:36,1083.75,1085.25,1083.25,1085.00,965,545,1510.00
11/10/2011,02:37,1084.75,1086.75,1084.75,1086.75,2984,859,3843.00
11/10/2011,02:38,1086.50,1087.50,1086.50,1087.25,2910,1043,3953.00
11/10/2011,02:39,1087.25,1088.00,1087.00,1087.75,1468,778,2246.00
11/10/2011,02:40,1087.75,1088.50,1087.00,1088.25,2187,684,2871.00
11/10/2011,02:41,1088.25,1089.75,1088.25,1088.75,2763,1442,4205.00
11/10/2011,02:42,1088.75,1089.25,1088.50,1089.00,715,529,1244.00
11/10/2011,02:43,1089.00,1089.75,1089.00,1089.00,776,1447,2223.00
11/10/2011,02:44,1089.00,1089.25,1088.25,1089.00,1903,649,2552.00
11/10/2011,02:45,1088.75,1089.75,1088.75,1089.25,1313,804,2117.00
11/10/2011,02:46,1089.25,1090.00,1089.00,1089.50,1227,951,2178.00
11/10/2011,02:47,1089.50,1089.75,1088.50,1089.25,858,1259,2117.00
11/10/2011,02:48,1089.25,1089.75,1088.50,1089.50,341,589,930.00
11/10/2011,02:49,1089.50,1091.00,1089.50,1090.50,1275,1211,2486.00
11/10/2011,02:50,1090.50,1092.25,1090.00,1092.00,2426,1345,3771.00
11/10/2011,02:51,1091.75,1092.00,1090.75,1091.00,617,877,1494.00
11/10/2011,02:52,1091.00,1091.00,1090.25,1090.25,431,388,819.00
11/10/2011,02:53,1090.25,1090.50,1090.00,1090.25,281,900,1181.00
11/10/2011,02:54,1090.00,1090.25,1089.25,1089.50,654,1443,2097.00
11/10/2011,02:55,1089.50,1089.75,1088.75,1089.25,961,1369,2330.00
11/10/2011,02:56,1089.00,1090.25,1089.00,1089.25,846,487,1333.00
11/10/2011,02:57,1089.25,1090.75,1089.25,1090.25,412,371,783.00
11/10/2011,02:58,1090.50,1090.50,1089.00,1089.25,349,587,936.00
11/10/2011,02:59,1089.25,1089.50,1088.75,1089.25,782,797,1579.00
11/10/2011,03:00,1089.00,1089.75,1088.75,1089.50,539,512,1051.00
11/10/2011,03:01,1089.50,1092.00,1089.50,1091.50,1305,708,2013.00
11/10/2011,03:02,1091.50,1091.50,1090.00,1091.00,378,1255,1633.00
11/10/2011,03:03,1091.00,1092.50,1091.00,1092.50,1402,425,1827.00
11/10/2011,03:04,1092.50,1093.00,1091.00,1091.00,960,1304,2264.00
11/10/2011,03:05,1091.25,1092.25,1090.50,1091.75,749,473,1222.00
11/10/2011,03:06,1092.00,1092.75,1091.50,1091.50,615,597,1212.00
11/10/2011,03:07,1091.25,1091.75,1090.50,1090.50,675,1226,1901.00
11/10/2011,03:08,1090.50,1091.25,1090.25,1090.75,765,1626,2391.00
11/10/2011,03:09,1090.50,1090.75,1089.75,1090.00,708,517,1225.00
11/10/2011,03:10,1089.75,1090.00,1088.75,1089.00,884,1276,2160.00
11/10/2011,03:11,1088.75,1089.00,1087.50,1088.50,1358,991,2349.00
11/10/2011,03:12,1088.50,1088.50,1087.75,1088.25,637,315,952.00
11/10/2011,03:13,1088.25,1088.50,1088.00,1088.50,226,167,393.00
11/10/2011,03:14,1088.50,1089.50,1088.25,1088.25,422,415,837.00
11/10/2011,03:15,1088.25,1089.50,1088.25,1089.00,405,345,750.00
11/10/2011,03:16,1089.25,1089.50,1088.00,1088.50,378,658,1036.00
11/10/2011,03:17,1088.50,1088.75,1087.50,1087.50,563,794,1357.00
11/10/2011,03:18,1087.50,1088.00,1086.50,1086.75,1027,1107,2134.00
11/10/2011,03:19,1086.75,1087.00,1085.50,1086.50,1200,1194,2394.00
11/10/2011,03:20,1086.75,1086.75,1086.00,1086.00,273,643,916.00
11/10/2011,03:21,1086.00,1087.50,1085.75,1086.75,524,1044,1568.00
11/10/2011,03:22,1086.75,1087.25,1086.25,1086.50,353,407,760.00
11/10/2011,03:23,1086.75,1087.00,1086.25,1086.75,415,307,722.00
11/10/2011,03:24,1086.75,1087.50,1086.75,1087.25,390,416,806.00
11/10/2011,03:25,1087.00,1087.75,1086.50,1086.75,420,227,647.00
11/10/2011,03:26,1086.75,1087.00,1085.50,1085.75,339,521,860.00
11/10/2011,03:27,1085.75,1086.25,1085.50,1086.25,242,319,561.00
11/10/2011,03:28,1086.50,1086.75,1085.75,1086.00,134,421,555.00
11/10/2011,03:29,1085.75,1086.50,1085.50,1086.25,330,350,680.00
11/10/2011,03:30,1086.25,1086.25,1085.00,1085.25,154,865,1019.00
11/10/2011,03:31,1085.25,1085.50,1084.75,1085.50,719,853,1572.00
11/10/2011,03:32,1085.50,1086.00,1085.25,1086.00,222,257,479.00
11/10/2011,03:33,1085.75,1086.00,1085.25,1086.00,405,406,811.00
11/10/2011,03:34,1085.75,1086.00,1084.50,1084.75,420,382,802.00
11/10/2011,03:35,1085.00,1085.00,1084.00,1084.25,691,857,1548.00
11/10/2011,03:36,1084.50,1085.25,1084.25,1084.75,801,714,1515.00
11/10/2011,03:37,1085.00,1085.00,1084.50,1084.75,289,242,531.00
11/10/2011,03:38,1084.75,1086.50,1084.75,1086.50,636,307,943.00
11/10/2011,03:39,1086.25,1086.50,1085.25,1085.50,256,560,816.00
11/10/2011,03:40,1085.50,1085.50,1084.75,1084.75,178,361,539.00
11/10/2011,03:41,1084.75,1085.00,1084.00,1084.00,98,437,535.00
11/10/2011,03:42,1084.25,1084.25,1083.25,1084.00,565,607,1172.00
11/10/2011,03:43,1084.00,1084.25,1083.50,1083.75,620,312,932.00
11/10/2011,03:44,1084.00,1084.25,1082.00,1082.25,685,1402,2087.00
11/10/2011,03:45,1082.25,1082.75,1081.00,1081.50,1573,1859,3432.00
11/10/2011,03:46,1081.50,1081.75,1080.50,1080.75,704,513,1217.00
11/10/2011,03:47,1081.00,1082.00,1080.75,1081.75,1208,1092,2300.00
11/10/2011,03:48,1082.00,1082.50,1081.25,1082.25,1863,737,2600.00
11/10/2011,03:49,1082.50,1082.50,1081.50,1081.75,324,1059,1383.00
11/10/2011,03:50,1081.75,1083.25,1081.75,1083.00,558,351,909.00
11/10/2011,03:51,1082.75,1084.00,1082.75,1084.00,785,476,1261.00
11/10/2011,03:52,1084.00,1084.50,1083.25,1083.50,321,772,1093.00
11/10/2011,03:53,1083.75,1084.50,1083.50,1084.50,804,273,1077.00
11/10/2011,03:54,1084.25,1084.50,1084.00,1084.00,209,372,581.00
11/10/2011,03:55,1084.00,1084.25,1083.75,1083.75,122,415,537.00
11/10/2011,03:56,1083.75,1085.00,1083.75,1084.75,817,341,1158.00
11/10/2011,03:57,1084.75,1085.75,1084.75,1085.50,934,376,1310.00
11/10/2011,03:58,1085.50,1086.00,1085.50,1085.75,205,532,737.00
11/10/2011,03:59,1085.75,1087.00,1085.75,1086.50,1327,725,2052.00
11/10/2011,04:00,1086.50,1086.75,1086.25,1086.50,274,370,644.00
11/10/2011,04:01,1086.50,1086.75,1086.00,1086.25,183,599,782.00
11/10/2011,04:02,1086.25,1086.25,1085.75,1085.75,213,195,408.00
11/10/2011,04:03,1085.75,1085.75,1084.50,1085.00,188,1297,1485.00
11/10/2011,04:04,1085.00,1085.25,1084.25,1084.75,588,489,1077.00
11/10/2011,04:05,1084.75,1084.75,1084.00,1084.25,303,384,687.00
11/10/2011,04:06,1084.25,1084.75,1084.25,1084.75,210,439,649.00
11/10/2011,04:07,1084.75,1084.75,1083.25,1084.00,684,1097,1781.00
11/10/2011,04:08,1084.25,1084.50,1083.50,1083.50,123,392,515.00
11/10/2011,04:09,1083.75,1083.75,1083.00,1083.25,288,725,1013.00
11/10/2011,04:10,1083.00,1083.75,1083.00,1083.75,367,491,858.00
11/10/2011,04:11,1083.75,1083.75,1082.50,1082.75,91,521,612.00
11/10/2011,04:12,1082.50,1083.25,1082.50,1083.25,244,113,357.00
11/10/2011,04:13,1083.25,1083.75,1083.00,1083.50,262,109,371.00
11/10/2011,04:14,1083.50,1084.25,1083.50,1084.25,241,121,362.00
11/10/2011,04:15,1084.50,1084.75,1084.00,1084.50,230,169,399.00
11/10/2011,04:16,1084.25,1085.50,1084.25,1085.25,302,132,434.00
11/10/2011,04:17,1085.25,1085.50,1084.75,1084.75,164,487,651.00
11/10/2011,04:18,1084.75,1086.25,1084.75,1085.75,537,328,865.00
11/10/2011,04:19,1086.00,1086.50,1085.75,1086.25,313,138,451.00
11/10/2011,04:20,1086.25,1086.50,1085.25,1085.50,362,458,820.00
11/10/2011,04:21,1085.75,1086.00,1085.50,1086.00,142,88,230.00
11/10/2011,04:22,1085.75,1086.25,1085.75,1086.00,107,182,289.00
11/10/2011,04:23,1086.00,1086.25,1086.00,1086.00,58,82,140.00
11/10/2011,04:24,1086.25,1086.25,1085.25,1085.50,323,272,595.00
11/10/2011,04:25,1085.50,1086.00,1085.50,1085.75,213,29,242.00
11/10/2011,04:26,1085.50,1085.75,1084.75,1085.00,104,144,248.00
11/10/2011,04:27,1085.25,1085.25,1084.50,1084.50,2,280,282.00
11/10/2011,04:28,1084.75,1085.25,1084.25,1084.50,300,123,423.00
11/10/2011,04:29,1084.75,1085.00,1084.75,1085.00,343,39,382.00
11/10/2011,04:30,1085.25,1085.50,1084.75,1085.00,102,145,247.00
11/10/2011,04:31,1084.75,1085.50,1084.75,1085.25,290,270,560.00
11/10/2011,04:32,1085.25,1085.25,1084.50,1085.25,215,182,397.00
11/10/2011,04:33,1085.25,1085.25,1085.00,1085.25,218,15,233.00
11/10/2011,04:34,1085.25,1086.25,1085.25,1086.00,346,81,427.00
11/10/2011,04:35,1086.00,1086.00,1084.75,1085.00,590,187,777.00
11/10/2011,04:36,1085.00,1085.00,1084.25,1084.50,224,484,708.00
11/10/2011,04:37,1084.50,1085.00,1084.25,1085.00,312,286,598.00
11/10/2011,04:38,1085.00,1085.00,1084.75,1085.00,195,86,281.00
11/10/2011,04:39,1085.00,1085.25,1084.75,1085.25,56,76,132.00
11/10/2011,04:40,1085.25,1085.25,1084.25,1084.75,204,96,300.00
11/10/2011,04:41,1084.50,1085.00,1084.50,1085.00,164,136,300.00
11/10/2011,04:42,1084.75,1084.75,1084.00,1084.25,55,466,521.00
11/10/2011,04:43,1084.25,1085.25,1084.25,1085.25,336,104,440.00
11/10/2011,04:44,1085.50,1086.00,1085.25,1085.75,528,198,726.00
11/10/2011,04:45,1085.75,1086.75,1085.75,1086.50,682,407,1089.00
11/10/2011,04:46,1086.50,1086.75,1085.50,1086.00,148,314,462.00
11/10/2011,04:47,1086.00,1088.00,1085.75,1087.50,1433,148,1581.00
11/10/2011,04:48,1087.50,1088.00,1087.50,1087.75,541,285,826.00
11/10/2011,04:49,1087.75,1088.00,1087.25,1087.75,141,139,280.00
11/10/2011,04:50,1087.50,1087.50,1085.75,1086.50,395,507,902.00
11/10/2011,04:51,1086.50,1087.25,1086.25,1086.75,96,170,266.00
11/10/2011,04:52,1086.75,1087.00,1086.50,1086.75,45,98,143.00
11/10/2011,04:53,1087.00,1087.75,1086.75,1086.75,372,246,618.00
11/10/2011,04:54,1086.75,1087.00,1086.50,1086.50,309,172,481.00
11/10/2011,04:55,1086.50,1087.25,1086.50,1087.00,159,87,246.00
11/10/2011,04:56,1087.00,1087.25,1086.75,1086.75,24,156,180.00
11/10/2011,04:57,1086.75,1088.00,1086.75,1087.75,467,58,525.00
11/10/2011,04:58,1087.75,1088.25,1087.50,1088.00,2056,176,2232.00
11/10/2011,04:59,1088.00,1088.25,1087.75,1088.25,770,700,1470.00
11/10/2011,05:00,1088.00,1090.00,1088.00,1089.75,1764,109,1873.00
11/10/2011,05:01,1089.75,1090.00,1088.25,1089.25,901,1704,2605.00
11/10/2011,05:02,1089.00,1089.25,1088.00,1088.75,748,1250,1998.00
11/10/2011,05:03,1089.00,1089.25,1088.25,1088.25,218,347,565.00
11/10/2011,05:04,1088.50,1089.50,1088.50,1089.00,1363,183,1546.00
11/10/2011,05:05,1088.75,1088.75,1087.50,1088.00,357,602,959.00
11/10/2011,05:06,1088.00,1089.25,1088.00,1088.75,691,497,1188.00
11/10/2011,05:07,1088.75,1088.75,1087.25,1087.25,234,922,1156.00
11/10/2011,05:08,1087.50,1088.25,1087.25,1087.75,189,291,480.00
11/10/2011,05:09,1087.75,1088.25,1087.00,1087.25,308,517,825.00
11/10/2011,05:10,1087.25,1087.75,1086.75,1087.50,396,464,860.00
11/10/2011,05:11,1087.50,1088.00,1087.00,1087.25,213,540,753.00
11/10/2011,05:12,1087.25,1088.25,1087.25,1088.25,359,86,445.00
11/10/2011,05:13,1088.25,1089.50,1088.00,1089.25,942,419,1361.00
11/10/2011,05:14,1089.50,1090.00,1089.00,1089.75,714,1100,1814.00
11/10/2011,05:15,1089.75,1090.00,1089.00,1089.00,112,737,849.00
11/10/2011,05:16,1089.00,1089.25,1088.75,1089.00,1117,116,1233.00
11/10/2011,05:17,1089.00,1089.25,1088.75,1088.75,597,294,891.00
11/10/2011,05:18,1088.75,1090.00,1088.50,1089.25,395,325,720.00
11/10/2011,05:19,1089.25,1089.75,1089.00,1089.50,616,264,880.00
11/10/2011,05:20,1089.25,1089.75,1089.25,1089.50,364,265,629.00
11/10/2011,05:21,1089.25,1090.25,1089.00,1089.75,694,724,1418.00
11/10/2011,05:22,1089.50,1090.00,1088.75,1089.25,724,701,1425.00
11/10/2011,05:23,1089.00,1089.50,1088.75,1089.00,331,400,731.00
11/10/2011,05:24,1088.75,1089.25,1088.75,1088.75,190,504,694.00
11/10/2011,05:25,1088.75,1089.50,1088.75,1089.25,418,245,663.00
11/10/2011,05:26,1089.25,1089.25,1088.75,1088.75,112,253,365.00
11/10/2011,05:27,1088.75,1088.75,1088.25,1088.75,371,839,1210.00
11/10/2011,05:28,1088.50,1089.00,1088.00,1088.25,222,603,825.00
11/10/2011,05:29,1088.25,1088.25,1087.75,1087.75,323,446,769.00
11/10/2011,05:30,1087.75,1088.25,1087.50,1088.25,307,587,894.00
11/10/2011,05:31,1088.25,1089.50,1088.00,1089.25,908,520,1428.00
11/10/2011,05:32,1089.25,1090.25,1089.00,1089.75,1407,649,2056.00
11/10/2011,05:33,1089.75,1090.25,1089.50,1089.75,686,793,1479.00
11/10/2011,05:34,1089.75,1090.00,1089.50,1090.00,231,151,382.00
11/10/2011,05:35,1089.75,1091.50,1089.75,1091.00,1517,393,1910.00
11/10/2011,05:36,1091.00,1092.00,1090.75,1091.75,1990,1728,3718.00
11/10/2011,05:37,1091.75,1091.75,1091.25,1091.50,532,457,989.00
11/10/2011,05:38,1091.50,1091.75,1090.75,1091.25,785,703,1488.00
11/10/2011,05:39,1091.00,1091.25,1090.75,1090.75,245,811,1056.00
11/10/2011,05:40,1090.50,1091.50,1090.50,1091.25,407,303,710.00
11/10/2011,05:41,1091.25,1091.25,1090.75,1091.25,374,503,877.00
11/10/2011,05:42,1091.25,1091.50,1090.75,1091.00,701,789,1490.00
11/10/2011,05:43,1091.25,1091.75,1090.75,1091.50,749,206,955.00
11/10/2011,05:44,1091.75,1091.75,1091.50,1091.50,474,418,892.00
11/10/2011,05:45,1091.75,1092.25,1091.50,1092.00,465,642,1107.00
11/10/2011,05:46,1092.00,1092.50,1091.75,1092.50,970,379,1349.00
11/10/2011,05:47,1092.50,1094.25,1092.25,1093.00,3500,2158,5658.00
11/10/2011,05:48,1093.00,1093.25,1092.50,1092.75,1470,1011,2481.00
11/10/2011,05:49,1093.00,1093.75,1092.50,1093.50,1876,450,2326.00
11/10/2011,05:50,1093.25,1093.75,1093.00,1093.25,720,610,1330.00
11/10/2011,05:51,1093.25,1094.00,1093.25,1093.50,1049,586,1635.00
11/10/2011,05:52,1093.25,1093.75,1092.75,1093.25,946,683,1629.00
11/10/2011,05:53,1093.25,1093.25,1092.50,1093.00,640,1034,1674.00
11/10/2011,05:54,1092.75,1093.00,1092.50,1092.75,509,461,970.00
11/10/2011,05:55,1092.75,1093.00,1092.00,1092.00,134,1303,1437.00
11/10/2011,05:56,1092.00,1092.50,1092.00,1092.50,282,566,848.00
11/10/2011,05:57,1092.50,1092.50,1091.50,1091.50,319,823,1142.00
11/10/2011,05:58,1091.25,1091.75,1091.00,1091.25,709,987,1696.00
11/10/2011,05:59,1091.25,1092.00,1091.25,1091.75,403,208,611.00
11/10/2011,06:00,1091.75,1091.75,1091.25,1091.50,230,308,538.00
11/10/2011,06:01,1091.50,1091.75,1090.75,1090.75,273,709,982.00
11/10/2011,06:02,1090.75,1091.75,1090.75,1091.00,385,494,879.00
11/10/2011,06:03,1091.00,1091.00,1090.50,1090.75,622,249,871.00
11/10/2011,06:04,1090.75,1090.75,1090.00,1090.00,197,840,1037.00
11/10/2011,06:05,1090.00,1090.75,1090.00,1090.50,528,140,668.00
11/10/2011,06:06,1090.50,1090.75,1089.75,1090.00,105,931,1036.00
11/10/2011,06:07,1090.25,1090.25,1088.75,1089.25,652,2747,3399.00
11/10/2011,06:08,1089.25,1089.75,1088.50,1089.50,803,774,1577.00
11/10/2011,06:09,1089.25,1089.50,1089.00,1089.50,86,330,416.00
11/10/2011,06:10,1089.25,1090.00,1089.25,1090.00,568,268,836.00
11/10/2011,06:11,1090.00,1090.75,1089.75,1089.75,909,382,1291.00
11/10/2011,06:12,1089.75,1090.00,1089.25,1089.50,63,552,615.00
11/10/2011,06:13,1089.25,1090.25,1089.25,1089.50,531,801,1332.00
11/10/2011,06:14,1089.50,1090.00,1089.25,1089.50,261,301,562.00
11/10/2011,06:15,1089.50,1089.75,1089.00,1089.75,1125,543,1668.00
11/10/2011,06:16,1089.75,1090.00,1089.25,1089.25,440,395,835.00
11/10/2011,06:17,1089.25,1089.75,1088.75,1089.00,369,420,789.00
11/10/2011,06:18,1089.00,1089.25,1088.75,1089.25,431,459,890.00
11/10/2011,06:19,1089.00,1089.50,1089.00,1089.25,155,21,176.00
11/10/2011,06:20,1089.50,1090.00,1089.25,1090.00,349,346,695.00
11/10/2011,06:21,1089.75,1090.25,1089.50,1089.75,198,237,435.00
11/10/2011,06:22,1089.50,1091.25,1089.50,1090.75,672,200,872.00
11/10/2011,06:23,1090.75,1092.25,1090.75,1092.00,1757,646,2403.00
11/10/2011,06:24,1091.75,1092.00,1091.25,1091.50,255,610,865.00
11/10/2011,06:25,1091.25,1091.75,1090.75,1091.50,942,358,1300.00
11/10/2011,06:26,1091.50,1092.00,1091.50,1091.75,200,378,578.00
11/10/2011,06:27,1091.75,1092.25,1091.75,1092.25,335,318,653.00
11/10/2011,06:28,1092.25,1092.75,1091.75,1092.75,1008,240,1248.00
11/10/2011,06:29,1092.50,1092.75,1092.00,1092.75,192,918,1110.00
11/10/2011,06:30,1092.75,1092.75,1092.25,1092.50,531,575,1106.00
11/10/2011,06:31,1092.50,1094.25,1092.50,1093.00,3365,2011,5376.00
11/10/2011,06:32,1093.00,1093.00,1091.75,1092.75,1377,1710,3087.00
11/10/2011,06:33,1092.75,1093.00,1092.00,1092.50,601,735,1336.00
11/10/2011,06:34,1092.50,1092.75,1091.00,1091.25,336,1508,1844.00
11/10/2011,06:35,1091.00,1092.00,1090.75,1091.75,1103,1071,2174.00
11/10/2011,06:36,1091.75,1091.75,1091.25,1091.75,383,795,1178.00
11/10/2011,06:37,1091.75,1092.75,1091.25,1092.50,859,245,1104.00
11/10/2011,06:38,1092.50,1092.75,1092.00,1092.25,611,267,878.00
11/10/2011,06:39,1092.25,1092.75,1092.00,1092.00,393,190,583.00
11/10/2011,06:40,1092.00,1092.25,1090.75,1091.00,751,1382,2133.00
11/10/2011,06:41,1091.00,1091.50,1090.75,1091.00,234,202,436.00
11/10/2011,06:42,1090.75,1091.75,1090.75,1090.75,565,422,987.00
11/10/2011,06:43,1090.75,1091.25,1090.25,1091.00,567,495,1062.00
11/10/2011,06:44,1091.00,1091.00,1090.25,1090.50,611,694,1305.00
11/10/2011,06:45,1090.50,1091.25,1090.25,1091.25,879,604,1483.00
11/10/2011,06:46,1091.25,1091.75,1090.75,1091.75,703,441,1144.00
11/10/2011,06:47,1091.75,1092.50,1091.50,1092.25,1296,473,1769.00
11/10/2011,06:48,1092.25,1092.50,1091.50,1092.50,1355,656,2011.00
11/10/2011,06:49,1092.50,1092.75,1092.00,1092.00,240,813,1053.00
11/10/2011,06:50,1092.25,1093.00,1091.75,1092.50,1289,654,1943.00
11/10/2011,06:51,1092.50,1094.00,1092.50,1093.75,2426,962,3388.00
11/10/2011,06:52,1093.75,1094.00,1093.25,1093.50,1068,870,1938.00
11/10/2011,06:53,1093.25,1094.00,1093.00,1093.50,663,575,1238.00
11/10/2011,06:54,1093.25,1093.75,1093.25,1093.25,323,291,614.00
11/10/2011,06:55,1093.50,1093.50,1093.00,1093.25,400,312,712.00
11/10/2011,06:56,1093.25,1093.50,1093.00,1093.50,480,835,1315.00
11/10/2011,06:57,1093.50,1094.00,1093.25,1093.50,553,1179,1732.00
11/10/2011,06:58,1093.75,1094.00,1093.25,1094.00,334,328,662.00
11/10/2011,06:59,1094.00,1094.00,1093.25,1093.50,972,583,1555.00
11/10/2011,07:00,1093.50,1093.75,1092.50,1092.75,579,561,1140.00
11/10/2011,07:01,1092.75,1093.25,1092.50,1092.75,400,851,1251.00
11/10/2011,07:02,1092.75,1092.75,1091.50,1091.75,738,1865,2603.00
11/10/2011,07:03,1091.75,1092.25,1091.50,1091.50,799,811,1610.00
11/10/2011,07:04,1091.25,1091.75,1090.50,1090.50,1006,2081,3087.00
11/10/2011,07:05,1090.75,1091.00,1090.50,1090.75,948,483,1431.00
11/10/2011,07:06,1090.50,1092.00,1090.50,1091.75,1363,376,1739.00
11/10/2011,07:07,1091.75,1091.75,1090.75,1091.00,271,776,1047.00
11/10/2011,07:08,1090.75,1091.25,1090.50,1090.50,367,295,662.00
11/10/2011,07:09,1090.50,1090.75,1090.00,1090.25,738,835,1573.00
11/10/2011,07:10,1090.25,1090.75,1090.25,1090.75,505,265,770.00
11/10/2011,07:11,1091.00,1091.25,1090.50,1091.00,496,213,709.00
11/10/2011,07:12,1091.25,1091.25,1090.75,1090.75,55,276,331.00
11/10/2011,07:13,1091.00,1091.50,1090.75,1091.25,475,236,711.00
11/10/2011,07:14,1091.25,1091.50,1090.75,1091.25,145,503,648.00
11/10/2011,07:15,1091.50,1092.00,1091.25,1091.75,701,284,985.00
11/10/2011,07:16,1091.75,1091.75,1091.00,1091.00,426,537,963.00
11/10/2011,07:17,1091.00,1091.50,1091.00,1091.50,355,210,565.00
11/10/2011,07:18,1091.50,1091.75,1091.25,1091.50,464,456,920.00
11/10/2011,07:19,1091.50,1091.75,1090.75,1091.50,516,1511,2027.00
11/10/2011,07:20,1091.50,1091.50,1090.50,1091.00,675,927,1602.00
11/10/2011,07:21,1091.00,1091.25,1089.25,1089.75,736,3284,4020.00
11/10/2011,07:22,1089.75,1090.00,1088.75,1089.25,1266,1406,2672.00
11/10/2011,07:23,1089.25,1089.75,1089.00,1089.50,936,1140,2076.00
11/10/2011,07:24,1089.75,1090.00,1089.50,1089.75,372,388,760.00
11/10/2011,07:25,1090.00,1090.25,1090.00,1090.25,616,554,1170.00
11/10/2011,07:26,1090.25,1090.50,1089.75,1090.25,496,449,945.00
11/10/2011,07:27,1090.25,1090.75,1089.75,1090.50,695,101,796.00
11/10/2011,07:28,1090.50,1090.75,1090.25,1090.25,361,292,653.00
11/10/2011,07:29,1090.25,1091.50,1090.25,1090.50,1592,1140,2732.00
11/10/2011,07:30,1090.50,1091.75,1090.50,1091.75,2095,360,2455.00
11/10/2011,07:31,1091.75,1092.25,1091.00,1091.75,4669,7255,11924.00
11/10/2011,07:32,1091.75,1092.25,1090.25,1091.50,4328,5512,9840.00
11/10/2011,07:33,1091.50,1092.25,1091.25,1091.25,2424,4564,6988.00
11/10/2011,07:34,1091.25,1092.25,1090.75,1091.25,5628,5217,10845.00
11/10/2011,07:35,1091.25,1091.75,1089.00,1089.50,3176,6424,9600.00
11/10/2011,07:36,1089.25,1090.00,1088.50,1088.75,3315,4583,7898.00
11/10/2011,07:37,1088.75,1089.50,1088.00,1088.50,4020,5341,9361.00
11/10/2011,07:38,1088.25,1089.25,1087.75,1088.00,3246,4244,7490.00
11/10/2011,07:39,1087.75,1088.75,1087.50,1088.25,5081,4478,9559.00
11/10/2011,07:40,1088.00,1088.75,1087.75,1088.25,3569,3910,7479.00
11/10/2011,07:41,1088.25,1089.50,1087.75,1089.25,5611,3509,9120.00
11/10/2011,07:42,1089.25,1090.00,1088.50,1088.75,3057,4169,7226.00
11/10/2011,07:43,1088.75,1089.50,1088.25,1088.25,2239,3108,5347.00
11/10/2011,07:44,1088.25,1089.25,1087.25,1089.25,2543,3013,5556.00
11/10/2011,07:45,1089.00,1089.25,1088.50,1089.00,2129,2067,4196.00
11/10/2011,07:46,1089.25,1090.50,1089.00,1090.25,4891,1964,6855.00
11/10/2011,07:47,1090.25,1090.50,1089.00,1089.00,1964,4265,6229.00
11/10/2011,07:48,1089.00,1090.25,1088.75,1089.00,5327,2579,7906.00
11/10/2011,07:49,1089.00,1089.00,1087.50,1087.50,1888,4546,6434.00
11/10/2011,07:50,1087.50,1087.75,1086.50,1087.50,4468,6051,10519.00
11/10/2011,07:51,1087.50,1087.50,1086.50,1086.50,2276,3017,5293.00
11/10/2011,07:52,1086.50,1087.00,1086.00,1086.00,2240,5390,7630.00
11/10/2011,07:53,1086.00,1086.25,1085.25,1085.50,3657,5095,8752.00
11/10/2011,07:54,1085.75,1086.00,1085.00,1085.50,3487,4145,7632.00
11/10/2011,07:55,1085.50,1086.00,1085.25,1085.50,2331,1842,4173.00
11/10/2011,07:56,1085.75,1086.25,1083.75,1084.00,3213,11340,14553.00
11/10/2011,07:57,1084.25,1085.00,1083.75,1084.25,5394,3807,9201.00
11/10/2011,07:58,1084.25,1084.75,1083.75,1084.50,3734,4511,8245.00
11/10/2011,07:59,1084.25,1084.50,1083.25,1084.00,2485,4824,7309.00
11/10/2011,08:00,1084.25,1084.25,1082.75,1083.50,3182,6682,9864.00
11/10/2011,08:01,1083.25,1083.75,1082.75,1083.25,4608,5035,9643.00
11/10/2011,08:02,1083.50,1083.75,1082.50,1083.25,3215,3816,7031.00
11/10/2011,08:03,1083.25,1084.25,1083.00,1083.50,4828,3004,7832.00
11/10/2011,08:04,1083.50,1083.75,1082.50,1082.75,2390,3039,5429.00
11/10/2011,08:05,1082.50,1084.75,1082.50,1084.25,4921,2264,7185.00
11/10/2011,08:06,1084.25,1085.75,1084.00,1085.50,6197,4658,10855.00
11/10/2011,08:07,1085.50,1086.00,1085.00,1085.50,3442,3313,6755.00
11/10/2011,08:08,1085.50,1086.75,1085.50,1086.25,6436,3930,10366.00
11/10/2011,08:09,1086.50,1087.00,1085.75,1085.75,2364,3340,5704.00
11/10/2011,08:10,1086.00,1086.25,1084.50,1084.75,2005,3693,5698.00
11/10/2011,08:11,1085.00,1085.25,1083.50,1083.75,1692,4031,5723.00
11/10/2011,08:12,1083.75,1084.50,1082.75,1083.75,3834,4436,8270.00
11/10/2011,08:13,1083.75,1085.00,1083.00,1085.00,3265,2522,5787.00
11/10/2011,08:14,1085.00,1085.25,1083.00,1083.00,1237,4757,5994.00
11/10/2011,08:15,1083.25,1083.50,1082.50,1082.50,2689,2654,5343.00
11/10/2011,08:16,1082.75,1082.75,1081.00,1081.25,5096,10557,15653.00
11/10/2011,08:17,1081.25,1083.00,1081.00,1083.00,4368,2664,7032.00
11/10/2011,08:18,1082.75,1083.00,1081.25,1082.50,2388,1839,4227.00
11/10/2011,08:19,1082.50,1082.75,1080.50,1081.50,4099,5551,9650.00
11/10/2011,08:20,1081.25,1081.75,1080.75,1081.50,3152,2775,5927.00
11/10/2011,08:21,1081.50,1081.75,1080.50,1080.75,2726,3040,5766.00
11/10/2011,08:22,1080.75,1082.25,1080.25,1080.75,4948,4665,9613.00
11/10/2011,08:23,1080.75,1082.25,1080.25,1081.75,3724,2568,6292.00
11/10/2011,08:24,1081.75,1082.25,1079.75,1080.25,2523,5197,7720.00
11/10/2011,08:25,1080.25,1081.25,1079.50,1080.75,4867,3354,8221.00
11/10/2011,08:26,1080.75,1082.00,1080.25,1080.75,4360,4408,8768.00
11/10/2011,08:27,1080.75,1082.25,1080.00,1081.50,6628,7861,14489.00
11/10/2011,08:28,1081.50,1081.75,1080.75,1081.50,2289,3686,5975.00
11/10/2011,08:29,1081.50,1081.75,1080.50,1081.00,2019,1916,3935.00
11/10/2011,08:30,1081.00,1081.00,1079.50,1079.75,1508,3024,4532.00
11/10/2011,08:31,1079.50,1079.75,1077.25,1077.50,4183,10601,14784.00
11/10/2011,08:32,1077.75,1077.75,1076.00,1076.25,5153,9960,15113.00
11/10/2011,08:33,1076.25,1077.00,1075.50,1076.75,4999,7247,12246.00
11/10/2011,08:34,1076.50,1076.75,1075.25,1076.00,3785,4732,8517.00
11/10/2011,08:35,1076.25,1076.75,1075.75,1076.00,2575,4297,6872.00
11/10/2011,08:36,1076.00,1077.50,1076.00,1077.25,4514,1913,6427.00
11/10/2011,08:37,1077.25,1078.50,1077.25,1078.00,4530,2736,7266.00
11/10/2011,08:38,1078.25,1078.50,1077.50,1078.00,4343,3382,7725.00
11/10/2011,08:39,1077.75,1078.00,1077.00,1077.50,2294,3932,6226.00
11/10/2011,08:40,1077.50,1079.25,1077.25,1079.00,6108,1673,7781.00
11/10/2011,08:41,1079.00,1079.25,1077.75,1078.75,2950,3861,6811.00
11/10/2011,08:42,1078.75,1079.00,1078.25,1078.50,1314,1569,2883.00
11/10/2011,08:43,1078.50,1079.50,1078.25,1078.75,4210,5333,9543.00
11/10/2011,08:44,1079.00,1079.50,1078.00,1078.50,6014,5618,11632.00
11/10/2011,08:45,1078.50,1079.75,1076.25,1076.75,6362,8097,14459.00
11/10/2011,08:46,1076.75,1077.25,1076.25,1077.00,3256,3220,6476.00
11/10/2011,08:47,1077.00,1077.25,1075.50,1076.50,2623,3943,6566.00
11/10/2011,08:48,1076.50,1077.00,1075.75,1076.25,3015,2725,5740.00
11/10/2011,08:49,1076.25,1076.75,1075.00,1075.50,2344,4629,6973.00
11/10/2011,08:50,1075.50,1075.50,1073.75,1074.25,4361,8364,12725.00
11/10/2011,08:51,1074.25,1076.00,1074.00,1075.75,5344,2623,7967.00
11/10/2011,08:52,1075.75,1076.50,1075.50,1076.00,3730,2846,6576.00
11/10/2011,08:53,1076.00,1077.25,1075.75,1076.25,3999,2979,6978.00
11/10/2011,08:54,1076.25,1076.75,1075.50,1076.00,2743,1724,4467.00
11/10/2011,08:55,1076.00,1077.75,1076.00,1077.00,3969,3732,7701.00
11/10/2011,08:56,1077.00,1078.75,1076.75,1078.75,7055,2222,9277.00
11/10/2011,08:57,1078.50,1078.75,1077.75,1078.25,2175,1950,4125.00
11/10/2011,08:58,1078.25,1079.00,1077.50,1077.75,2178,5525,7703.00
11/10/2011,08:59,1078.00,1078.25,1077.00,1077.75,3530,3004,6534.00
11/10/2011,09:00,1077.75,1078.50,1077.25,1077.75,2539,3814,6353.00
11/10/2011,09:01,1078.00,1079.00,1077.00,1078.75,3936,2225,6161.00
11/10/2011,09:02,1079.00,1080.25,1078.75,1080.00,6781,3237,10018.00
11/10/2011,09:03,1080.00,1080.25,1079.25,1079.50,3870,4587,8457.00
11/10/2011,09:04,1079.75,1081.00,1079.25,1080.75,6291,2613,8904.00
11/10/2011,09:05,1080.75,1082.00,1080.75,1081.50,9258,5015,14273.00
11/10/2011,09:06,1081.50,1081.75,1080.75,1081.25,3336,4306,7642.00
11/10/2011,09:07,1081.00,1082.25,1081.00,1081.25,2911,3657,6568.00
11/10/2011,09:08,1081.50,1082.25,1081.25,1081.75,2720,4810,7530.00
11/10/2011,09:09,1082.00,1082.50,1081.50,1081.75,3735,3303,7038.00
11/10/2011,09:10,1081.75,1082.00,1080.75,1081.25,3948,3360,7308.00
11/10/2011,09:11,1081.00,1082.50,1081.00,1081.50,3150,3099,6249.00
11/10/2011,09:12,1081.75,1082.00,1081.25,1082.00,2335,841,3176.00
11/10/2011,09:13,1082.00,1082.25,1080.50,1080.75,2624,3850,6474.00
11/10/2011,09:14,1080.75,1080.75,1080.00,1080.00,1422,3270,4692.00
11/10/2011,09:15,1080.00,1080.25,1079.00,1080.25,4021,4798,8819.00
11/10/2011,09:16,1080.25,1081.25,1079.25,1081.00,3457,3237,6694.00
11/10/2011,09:17,1081.00,1081.00,1080.00,1080.00,2216,3469,5685.00
11/10/2011,09:18,1080.00,1082.50,1080.00,1082.00,5353,2351,7704.00
11/10/2011,09:19,1082.00,1082.25,1080.75,1081.25,3172,5558,8730.00
11/10/2011,09:20,1081.25,1081.25,1080.25,1080.75,2311,2334,4645.00
11/10/2011,09:21,1081.00,1081.50,1079.50,1079.50,1108,3272,4380.00
11/10/2011,09:22,1079.75,1080.75,1079.50,1080.75,1985,1820,3805.00
11/10/2011,09:23,1080.75,1080.75,1079.00,1079.25,2204,2741,4945.00
11/10/2011,09:24,1079.50,1080.00,1079.25,1080.00,1805,1154,2959.00
11/10/2011,09:25,1079.75,1081.00,1079.50,1080.75,2020,1288,3308.00
11/10/2011,09:26,1081.00,1081.25,1080.50,1081.25,1532,823,2355.00
11/10/2011,09:27,1081.25,1082.50,1081.00,1082.00,3920,1852,5772.00
11/10/2011,09:28,1082.25,1082.25,1081.50,1082.00,1371,1360,2731.00
11/10/2011,09:29,1082.00,1082.00,1080.75,1081.25,899,1779,2678.00
11/10/2011,09:30,1081.25,1082.25,1080.50,1080.50,1366,2658,4024.00
11/10/2011,09:31,1080.50,1081.25,1079.25,1080.00,2584,3933,6517.00
11/10/2011,09:32,1080.00,1081.00,1079.50,1080.50,2589,2077,4666.00
11/10/2011,09:33,1080.50,1080.75,1079.75,1080.50,1641,1117,2758.00
11/10/2011,09:34,1080.75,1082.25,1080.75,1081.75,3411,1947,5358.00
11/10/2011,09:35,1081.50,1083.00,1081.50,1082.50,3546,1912,5458.00
11/10/2011,09:36,1082.50,1083.25,1082.00,1082.00,4481,3209,7690.00
11/10/2011,09:37,1082.00,1083.00,1081.75,1082.00,2428,1913,4341.00
11/10/2011,09:38,1082.00,1082.25,1081.25,1081.50,1812,3008,4820.00
11/10/2011,09:39,1081.50,1081.75,1080.50,1080.50,1337,2494,3831.00
11/10/2011,09:40,1080.75,1081.50,1080.50,1081.00,2261,1566,3827.00
11/10/2011,09:41,1081.00,1083.25,1080.75,1083.25,4414,2730,7144.00
11/10/2011,09:42,1083.25,1084.50,1082.25,1084.25,9754,6000,15754.00
11/10/2011,09:43,1084.25,1085.25,1083.75,1085.00,5688,3416,9104.00
11/10/2011,09:44,1085.25,1086.00,1084.25,1084.50,4569,5970,10539.00
11/10/2011,09:45,1084.50,1086.25,1084.25,1086.00,6608,2104,8712.00
11/10/2011,09:46,1086.25,1086.75,1085.00,1085.25,5773,5637,11410.00
11/10/2011,09:47,1085.25,1086.00,1085.00,1085.00,1419,2072,3491.00
11/10/2011,09:48,1085.00,1086.75,1085.00,1086.25,5398,2458,7856.00
11/10/2011,09:49,1086.50,1088.00,1086.00,1087.50,6350,3881,10231.00
11/10/2011,09:50,1087.50,1088.50,1086.75,1087.00,6208,6340,12548.00
11/10/2011,09:51,1087.00,1087.75,1086.50,1086.75,3707,3332,7039.00
11/10/2011,09:52,1087.00,1087.25,1086.25,1086.50,933,1937,2870.00
11/10/2011,09:53,1086.50,1087.25,1086.00,1086.25,1190,2258,3448.00
11/10/2011,09:54,1086.25,1086.75,1086.00,1086.50,1645,2241,3886.00
11/10/2011,09:55,1086.25,1086.50,1085.25,1086.00,1332,2783,4115.00
11/10/2011,09:56,1086.00,1086.50,1084.50,1085.00,1414,5899,7313.00
11/10/2011,09:57,1084.75,1085.75,1084.75,1085.75,1990,1009,2999.00
11/10/2011,09:58,1085.75,1086.00,1085.50,1085.50,845,791,1636.00
11/10/2011,09:59,1085.75,1086.25,1085.00,1085.50,1271,1083,2354.00
11/10/2011,10:00,1085.50,1086.50,1085.25,1085.75,1975,1715,3690.00
11/10/2011,10:01,1085.75,1086.75,1085.25,1085.75,2496,1772,4268.00
11/10/2011,10:02,1085.50,1086.00,1085.00,1086.00,1905,1024,2929.00
11/10/2011,10:03,1086.00,1086.50,1084.25,1085.25,2246,4334,6580.00
11/10/2011,10:04,1085.25,1086.25,1084.75,1085.25,1657,1803,3460.00
11/10/2011,10:05,1085.50,1086.00,1085.00,1085.00,716,1485,2201.00
11/10/2011,10:06,1085.00,1086.50,1085.00,1086.25,2407,1331,3738.00
11/10/2011,10:07,1086.25,1087.25,1086.00,1086.50,2608,1428,4036.00
11/10/2011,10:08,1086.50,1087.00,1085.25,1086.25,2285,2194,4479.00
11/10/2011,10:09,1086.25,1086.75,1085.75,1086.25,1643,1696,3339.00
11/10/2011,10:10,1086.50,1086.75,1085.75,1086.75,1799,1009,2808.00
11/10/2011,10:11,1086.75,1087.75,1086.50,1087.25,2960,3354,6314.00
11/10/2011,10:12,1087.25,1087.75,1086.50,1086.75,1509,1891,3400.00
11/10/2011,10:13,1086.75,1087.00,1085.50,1085.75,1788,2053,3841.00
11/10/2011,10:14,1085.75,1085.75,1084.75,1084.75,1480,2528,4008.00
11/10/2011,10:15,1085.00,1085.00,1083.75,1084.25,2840,3928,6768.00
11/10/2011,10:16,1084.25,1085.25,1084.00,1085.00,1474,704,2178.00
11/10/2011,10:17,1085.00,1085.50,1084.25,1084.75,1675,1856,3531.00
11/10/2011,10:18,1084.75,1085.75,1084.75,1085.50,3170,869,4039.00
11/10/2011,10:19,1085.50,1086.00,1085.25,1085.25,893,1775,2668.00
11/10/2011,10:20,1085.25,1085.50,1084.50,1085.25,1938,2665,4603.00
11/10/2011,10:21,1085.50,1086.00,1085.00,1085.00,1462,923,2385.00
11/10/2011,10:22,1085.00,1085.50,1084.75,1085.00,1000,1386,2386.00
11/10/2011,10:23,1085.00,1085.75,1084.75,1085.50,1033,1490,2523.00
11/10/2011,10:24,1085.25,1085.50,1085.00,1085.50,390,341,731.00
11/10/2011,10:25,1085.50,1085.75,1085.00,1085.50,389,448,837.00
11/10/2011,10:26,1085.75,1086.00,1084.75,1085.00,1332,966,2298.00
11/10/2011,10:27,1085.00,1085.00,1084.50,1084.50,1179,572,1751.00
11/10/2011,10:28,1084.50,1085.00,1084.25,1084.25,741,675,1416.00
11/10/2011,10:29,1084.50,1084.75,1084.00,1084.25,425,919,1344.00
11/10/2011,10:30,1084.00,1084.50,1083.25,1083.50,1053,2405,3458.00
11/10/2011,10:31,1083.50,1084.00,1082.75,1083.00,755,2051,2806.00
11/10/2011,10:32,1082.75,1083.25,1082.75,1083.00,1570,1161,2731.00
11/10/2011,10:33,1083.00,1083.00,1082.00,1082.25,1113,4064,5177.00
11/10/2011,10:34,1082.00,1082.50,1081.75,1082.25,3316,1581,4897.00
11/10/2011,10:35,1082.25,1082.50,1081.50,1082.00,2218,2800,5018.00
11/10/2011,10:36,1082.00,1082.25,1081.00,1081.00,727,3053,3780.00
11/10/2011,10:37,1081.00,1081.75,1080.75,1081.25,1592,1927,3519.00
11/10/2011,10:38,1081.25,1081.25,1080.25,1080.50,2149,2563,4712.00
11/10/2011,10:39,1080.75,1081.25,1080.50,1080.75,1933,1272,3205.00
11/10/2011,10:40,1080.50,1081.75,1080.50,1081.50,884,1372,2256.00
11/10/2011,10:41,1081.50,1081.75,1081.00,1081.75,1123,853,1976.00
11/10/2011,10:42,1082.00,1082.75,1081.75,1082.50,2585,769,3354.00
11/10/2011,10:43,1082.50,1082.50,1082.00,1082.25,615,689,1304.00
11/10/2011,10:44,1082.25,1082.25,1081.00,1081.25,934,2945,3879.00
11/10/2011,10:45,1081.25,1082.25,1081.25,1081.75,1229,531,1760.00
11/10/2011,10:46,1081.75,1082.75,1081.75,1082.75,1598,350,1948.00
11/10/2011,10:47,1082.50,1083.00,1082.25,1082.50,997,886,1883.00
11/10/2011,10:48,1082.75,1083.00,1082.25,1083.00,516,593,1109.00
11/10/2011,10:49,1083.00,1083.50,1082.50,1083.00,1574,702,2276.00
11/10/2011,10:50,1083.00,1083.50,1082.50,1083.25,1219,835,2054.00
11/10/2011,10:51,1083.25,1084.00,1083.00,1083.50,2383,694,3077.00
11/10/2011,10:52,1083.75,1084.00,1083.25,1083.75,879,960,1839.00
11/10/2011,10:53,1083.75,1084.00,1083.25,1083.50,907,1248,2155.00
11/10/2011,10:54,1083.25,1085.25,1083.25,1085.00,3102,1209,4311.00
11/10/2011,10:55,1085.00,1085.75,1084.75,1085.25,1782,918,2700.00
11/10/2011,10:56,1085.50,1085.75,1085.25,1085.75,1443,918,2361.00
11/10/2011,10:57,1085.75,1086.50,1085.50,1086.00,2324,1578,3902.00
11/10/2011,10:58,1086.00,1086.50,1085.75,1086.00,1461,1121,2582.00
11/10/2011,10:59,1086.25,1086.25,1085.50,1086.25,1397,1146,2543.00
11/10/2011,11:00,1086.25,1087.00,1086.00,1086.25,2288,1248,3536.00
11/10/2011,11:01,1086.25,1086.50,1085.75,1086.00,566,1062,1628.00
11/10/2011,11:02,1086.00,1087.50,1085.75,1087.25,2562,1217,3779.00
11/10/2011,11:03,1087.25,1087.50,1086.25,1087.25,1843,1674,3517.00
11/10/2011,11:04,1087.25,1087.50,1086.50,1086.50,1117,1315,2432.00
11/10/2011,11:05,1086.75,1087.25,1086.25,1087.00,2535,901,3436.00
11/10/2011,11:06,1087.00,1087.50,1086.25,1086.25,1237,1669,2906.00
11/10/2011,11:07,1086.50,1087.25,1086.25,1086.50,1697,809,2506.00
11/10/2011,11:08,1086.50,1086.50,1085.50,1085.75,2163,1979,4142.00
11/10/2011,11:09,1086.00,1086.25,1085.75,1086.25,1411,538,1949.00
11/10/2011,11:10,1086.00,1087.00,1085.75,1086.50,806,627,1433.00
11/10/2011,11:11,1086.75,1089.75,1086.75,1089.75,11914,3163,15077.00
11/10/2011,11:12,1089.50,1090.50,1089.00,1090.00,5643,2993,8636.00
11/10/2011,11:13,1090.00,1090.75,1089.75,1090.00,3171,1920,5091.00
11/10/2011,11:14,1090.00,1090.75,1089.75,1090.00,1227,1736,2963.00
11/10/2011,11:15,1090.00,1091.25,1090.00,1091.00,4115,1143,5258.00
11/10/2011,11:16,1091.00,1093.25,1091.00,1092.75,11407,4547,15954.00
11/10/2011,11:17,1092.75,1093.00,1092.00,1092.25,5589,5234,10823.00
11/10/2011,11:18,1092.50,1092.50,1091.50,1091.75,2023,3266,5289.00
11/10/2011,11:19,1091.50,1092.25,1091.50,1091.50,1533,1813,3346.00
11/10/2011,11:20,1091.75,1092.50,1091.25,1092.50,3269,1660,4929.00
11/10/2011,11:21,1092.50,1092.75,1092.25,1092.50,1175,572,1747.00
11/10/2011,11:22,1092.50,1093.00,1092.00,1093.00,2271,1744,4015.00
11/10/2011,11:23,1092.75,1093.00,1091.75,1091.75,2050,2548,4598.00
11/10/2011,11:24,1092.00,1092.25,1091.25,1091.75,1493,808,2301.00
11/10/2011,11:25,1091.50,1091.75,1091.25,1091.75,564,518,1082.00
11/10/2011,11:26,1091.50,1091.75,1091.25,1091.25,708,772,1480.00
11/10/2011,11:27,1091.25,1091.50,1090.50,1090.75,1341,1867,3208.00
11/10/2011,11:28,1090.75,1091.00,1089.75,1090.00,1456,2703,4159.00
11/10/2011,11:29,1090.00,1090.25,1089.50,1089.50,1257,1842,3099.00
11/10/2011,11:30,1089.75,1090.00,1089.50,1090.00,2382,194,2576.00
11/10/2011,11:31,1090.00,1090.50,1089.75,1090.50,2564,1630,4194.00
11/10/2011,11:32,1090.50,1091.50,1090.25,1091.50,2226,767,2993.00
11/10/2011,11:33,1091.25,1091.75,1091.00,1091.00,1364,1045,2409.00
11/10/2011,11:34,1091.00,1091.25,1090.25,1090.50,1119,1372,2491.00
11/10/2011,11:35,1090.25,1091.25,1090.25,1090.75,1514,299,1813.00
11/10/2011,11:36,1091.00,1091.00,1090.00,1090.00,423,1407,1830.00
11/10/2011,11:37,1090.00,1091.25,1089.75,1090.75,2371,754,3125.00
11/10/2011,11:38,1090.75,1091.00,1089.75,1090.00,1037,1983,3020.00
11/10/2011,11:39,1089.75,1090.25,1089.75,1090.00,1740,660,2400.00
11/10/2011,11:40,1089.75,1090.00,1089.25,1089.75,979,1309,2288.00
11/10/2011,11:41,1089.75,1090.50,1089.75,1090.25,941,531,1472.00
11/10/2011,11:42,1090.25,1091.25,1090.25,1091.00,1406,121,1527.00
11/10/2011,11:43,1091.25,1092.00,1090.75,1091.50,2215,1416,3631.00
11/10/2011,11:44,1091.50,1091.75,1090.50,1090.75,709,1721,2430.00
11/10/2011,11:45,1090.50,1091.00,1089.00,1089.00,2240,2669,4909.00
11/10/2011,11:46,1089.25,1089.25,1088.25,1088.50,2533,3041,5574.00
11/10/2011,11:47,1088.25,1089.00,1088.00,1088.50,1756,1936,3692.00
11/10/2011,11:48,1088.50,1089.00,1088.25,1088.50,2667,1276,3943.00
11/10/2011,11:49,1088.50,1088.75,1087.75,1088.00,627,940,1567.00
11/10/2011,11:50,1088.00,1088.75,1087.75,1088.00,1162,1300,2462.00
11/10/2011,11:51,1087.75,1088.25,1087.25,1088.00,1568,2707,4275.00
11/10/2011,11:52,1088.00,1088.50,1087.25,1088.25,1714,1247,2961.00
11/10/2011,11:53,1088.25,1088.75,1087.75,1088.00,1640,1178,2818.00
11/10/2011,11:54,1088.00,1088.50,1087.75,1087.75,819,1145,1964.00
11/10/2011,11:55,1087.75,1089.00,1087.75,1088.25,1459,598,2057.00
11/10/2011,11:56,1088.25,1089.50,1088.25,1089.50,1577,383,1960.00
11/10/2011,11:57,1089.50,1090.00,1089.00,1090.00,1973,507,2480.00
11/10/2011,11:58,1090.00,1090.50,1089.75,1090.00,804,1153,1957.00
11/10/2011,11:59,1090.00,1090.50,1090.00,1090.50,1032,707,1739.00
11/10/2011,12:00,1090.50,1090.75,1090.25,1090.25,276,771,1047.00
11/10/2011,12:01,1090.50,1091.00,1090.25,1090.50,1884,473,2357.00
11/10/2011,12:02,1090.50,1090.50,1088.75,1089.00,873,2406,3279.00
11/10/2011,12:03,1088.75,1089.00,1087.25,1087.25,994,3281,4275.00
11/10/2011,12:04,1087.25,1088.25,1086.75,1087.75,2631,2024,4655.00
11/10/2011,12:05,1088.00,1088.00,1086.25,1086.50,845,2164,3009.00
11/10/2011,12:06,1086.25,1087.50,1086.00,1087.25,1706,1569,3275.00
11/10/2011,12:07,1087.25,1087.75,1087.00,1087.50,775,686,1461.00
11/10/2011,12:08,1087.50,1087.50,1086.50,1087.00,490,1025,1515.00
11/10/2011,12:09,1087.25,1087.25,1084.50,1084.75,2495,4384,6879.00
11/10/2011,12:10,1084.75,1086.25,1084.75,1086.00,2110,1491,3601.00
11/10/2011,12:11,1086.00,1086.50,1085.75,1086.25,1292,1335,2627.00
11/10/2011,12:12,1086.25,1087.00,1086.25,1086.50,843,1134,1977.00
11/10/2011,12:13,1086.50,1087.25,1086.00,1086.25,980,1482,2462.00
11/10/2011,12:14,1086.00,1086.75,1086.00,1086.75,1237,1095,2332.00
11/10/2011,12:15,1086.75,1087.75,1086.75,1087.25,2055,1100,3155.00
11/10/2011,12:16,1087.00,1087.75,1086.50,1087.00,563,934,1497.00
11/10/2011,12:17,1086.75,1087.50,1086.25,1087.50,1466,914,2380.00
11/10/2011,12:18,1087.50,1089.50,1087.25,1089.00,3242,1010,4252.00
11/10/2011,12:19,1089.25,1089.50,1088.25,1088.50,1393,1275,2668.00
11/10/2011,12:20,1088.50,1089.00,1088.25,1088.50,734,534,1268.00
11/10/2011,12:21,1088.25,1088.50,1087.25,1087.50,922,1624,2546.00
11/10/2011,12:22,1087.50,1088.00,1086.50,1086.75,874,1528,2402.00
11/10/2011,12:23,1086.50,1087.00,1085.50,1086.75,2103,2525,4628.00
11/10/2011,12:24,1086.75,1087.75,1086.75,1087.75,962,650,1612.00
11/10/2011,12:25,1087.50,1089.00,1086.75,1088.75,4855,2081,6936.00
11/10/2011,12:26,1088.75,1088.75,1087.75,1088.25,828,1048,1876.00
11/10/2011,12:27,1088.25,1088.25,1085.50,1086.00,1948,4590,6538.00
11/10/2011,12:28,1086.00,1086.75,1085.25,1085.50,1446,1422,2868.00
11/10/2011,12:29,1085.50,1086.00,1085.25,1085.75,1576,1545,3121.00
11/10/2011,12:30,1085.50,1085.75,1085.00,1085.50,971,2016,2987.00
11/10/2011,12:31,1085.50,1085.75,1084.25,1084.75,659,2324,2983.00
11/10/2011,12:32,1084.75,1085.50,1084.50,1085.00,1764,966,2730.00
11/10/2011,12:33,1085.00,1086.50,1085.00,1086.25,1192,508,1700.00
11/10/2011,12:34,1086.00,1086.75,1086.00,1086.50,716,1102,1818.00
11/10/2011,12:35,1086.50,1086.75,1086.25,1086.25,872,995,1867.00
11/10/2011,12:36,1086.25,1086.50,1085.25,1085.75,1097,1094,2191.00
11/10/2011,12:37,1085.75,1085.75,1085.00,1085.50,759,1252,2011.00
11/10/2011,12:38,1085.50,1085.50,1083.75,1084.00,1204,3894,5098.00
11/10/2011,12:39,1084.00,1085.25,1083.75,1084.50,1787,1276,3063.00
11/10/2011,12:40,1084.50,1085.50,1084.25,1085.25,1439,345,1784.00
11/10/2011,12:41,1085.25,1085.25,1084.25,1085.00,910,1505,2415.00
11/10/2011,12:42,1085.00,1086.50,1085.00,1086.25,1637,379,2016.00
11/10/2011,12:43,1086.25,1086.25,1085.00,1085.50,740,1020,1760.00
11/10/2011,12:44,1085.75,1087.00,1085.75,1086.75,1371,662,2033.00
11/10/2011,12:45,1086.75,1087.75,1086.75,1087.25,1779,451,2230.00
11/10/2011,12:46,1087.50,1087.50,1086.25,1087.25,1115,1223,2338.00
11/10/2011,12:47,1087.25,1087.50,1086.00,1087.25,943,960,1903.00
11/10/2011,12:48,1087.25,1087.75,1086.75,1087.25,476,746,1222.00
11/10/2011,12:49,1087.00,1087.25,1086.50,1087.00,525,1189,1714.00
11/10/2011,12:50,1087.00,1087.00,1085.50,1086.25,553,1123,1676.00
11/10/2011,12:51,1086.00,1087.25,1086.00,1086.50,632,722,1354.00
11/10/2011,12:52,1086.50,1086.75,1085.75,1086.00,149,835,984.00
11/10/2011,12:53,1086.00,1086.00,1084.75,1085.00,1025,1706,2731.00
11/10/2011,12:54,1084.75,1086.25,1084.75,1086.00,1395,539,1934.00
11/10/2011,12:55,1085.75,1085.75,1084.50,1084.75,696,2252,2948.00
11/10/2011,12:56,1084.75,1085.25,1084.50,1084.50,849,2088,2937.00
11/10/2011,12:57,1084.50,1084.75,1083.75,1083.75,851,1864,2715.00
11/10/2011,12:58,1083.75,1084.00,1083.00,1083.50,2160,2864,5024.00
11/10/2011,12:59,1083.50,1084.00,1082.75,1083.00,1911,1508,3419.00
11/10/2011,13:00,1082.75,1083.00,1081.50,1082.00,1442,5021,6463.00
11/10/2011,13:01,1082.00,1082.75,1081.75,1082.00,3676,2172,5848.00
11/10/2011,13:02,1082.00,1082.25,1081.25,1081.75,1909,2039,3948.00
11/10/2011,13:03,1081.75,1082.75,1081.75,1082.50,1409,1497,2906.00
11/10/2011,13:04,1082.75,1083.75,1082.50,1083.50,2145,1425,3570.00
11/10/2011,13:05,1083.25,1084.00,1083.00,1083.75,1612,915,2527.00
11/10/2011,13:06,1083.50,1084.00,1083.50,1084.00,666,902,1568.00
11/10/2011,13:07,1084.00,1084.75,1083.50,1084.50,2795,1117,3912.00
11/10/2011,13:08,1084.75,1084.75,1084.25,1084.75,1133,858,1991.00
11/10/2011,13:09,1084.75,1085.00,1083.25,1083.25,652,1930,2582.00
11/10/2011,13:10,1083.50,1083.50,1082.00,1082.25,994,2580,3574.00
11/10/2011,13:11,1082.50,1083.50,1082.25,1083.00,1966,1345,3311.00
11/10/2011,13:12,1083.25,1084.00,1082.75,1084.00,1039,353,1392.00
11/10/2011,13:13,1084.00,1084.50,1083.75,1084.25,879,407,1286.00
11/10/2011,13:14,1084.25,1084.50,1083.75,1083.75,131,1214,1345.00
11/10/2011,13:15,1083.75,1084.50,1083.75,1084.00,524,409,933.00
11/10/2011,13:16,1084.00,1084.00,1082.75,1083.75,1101,1426,2527.00
11/10/2011,13:17,1084.00,1085.25,1083.50,1085.25,1910,510,2420.00
11/10/2011,13:18,1085.00,1085.25,1083.50,1083.50,826,1677,2503.00
11/10/2011,13:19,1083.50,1083.50,1082.50,1082.75,808,1669,2477.00
11/10/2011,13:20,1082.75,1083.25,1082.50,1082.75,646,1209,1855.00
11/10/2011,13:21,1082.75,1083.50,1082.25,1082.25,839,1441,2280.00
11/10/2011,13:22,1082.25,1082.75,1081.50,1082.00,2164,2777,4941.00
11/10/2011,13:23,1082.00,1083.75,1081.75,1083.75,2224,301,2525.00
11/10/2011,13:24,1083.75,1084.00,1083.00,1083.25,980,940,1920.00
11/10/2011,13:25,1083.50,1085.00,1083.50,1084.00,3422,1482,4904.00
11/10/2011,13:26,1084.00,1085.50,1083.75,1085.50,2136,557,2693.00
11/10/2011,13:27,1085.50,1087.00,1084.75,1086.50,4960,1907,6867.00
11/10/2011,13:28,1086.75,1088.75,1086.75,1087.00,7383,4531,11914.00
11/10/2011,13:29,1087.00,1088.75,1086.75,1087.75,3600,2584,6184.00
11/10/2011,13:30,1087.75,1087.75,1086.75,1087.25,2703,2756,5459.00
11/10/2011,13:31,1087.25,1088.25,1085.75,1086.00,2046,2712,4758.00
11/10/2011,13:32,1086.00,1086.75,1085.00,1086.00,3948,4904,8852.00
11/10/2011,13:33,1085.75,1086.75,1085.50,1086.50,2393,2219,4612.00
11/10/2011,13:34,1086.50,1086.75,1085.00,1086.25,1990,2821,4811.00
11/10/2011,13:35,1086.25,1087.00,1085.00,1085.75,1893,2785,4678.00
11/10/2011,13:36,1086.00,1086.75,1084.25,1084.50,1544,3522,5066.00
11/10/2011,13:37,1084.25,1085.50,1083.75,1085.00,1056,1259,2315.00
11/10/2011,13:38,1085.00,1086.25,1084.00,1085.75,2546,1851,4397.00
11/10/2011,13:39,1085.75,1086.00,1084.25,1084.75,876,1154,2030.00
11/10/2011,13:40,1084.75,1086.00,1084.25,1085.75,1837,1150,2987.00
11/10/2011,13:41,1085.50,1085.75,1083.75,1084.50,1878,2307,4185.00
11/10/2011,13:42,1084.25,1086.25,1083.75,1086.25,3582,3770,7352.00
11/10/2011,13:43,1086.25,1086.50,1085.00,1085.25,764,1147,1911.00
11/10/2011,13:44,1085.00,1085.75,1084.50,1085.25,1222,754,1976.00
11/10/2011,13:45,1085.50,1085.50,1084.50,1084.50,1180,1130,2310.00
11/10/2011,13:46,1084.75,1086.25,1084.50,1086.00,1912,2118,4030.00
11/10/2011,13:47,1086.25,1086.50,1085.25,1086.25,2478,1195,3673.00
11/10/2011,13:48,1086.25,1086.25,1084.50,1085.50,1366,2731,4097.00
11/10/2011,13:49,1085.75,1086.25,1085.25,1085.50,2149,1361,3510.00
11/10/2011,13:50,1085.50,1086.25,1085.25,1085.25,1828,864,2692.00
11/10/2011,13:51,1085.50,1086.50,1084.75,1085.25,3738,3079,6817.00
11/10/2011,13:52,1085.00,1087.75,1085.00,1087.00,5845,3442,9287.00
11/10/2011,13:53,1087.00,1088.50,1086.75,1088.50,3390,4359,7749.00
11/10/2011,13:54,1088.50,1089.50,1087.75,1088.25,4603,6545,11148.00
11/10/2011,13:55,1088.25,1089.25,1088.00,1088.75,3287,1728,5015.00
11/10/2011,13:56,1088.75,1088.75,1085.75,1085.75,3002,7684,10686.00
11/10/2011,13:57,1086.00,1087.00,1085.75,1086.75,2970,1755,4725.00
11/10/2011,13:58,1087.00,1087.25,1086.50,1086.75,1649,1860,3509.00
11/10/2011,13:59,1086.75,1087.25,1086.00,1086.25,2775,7423,10198.00
11/10/2011,14:00,1086.50,1087.25,1085.75,1086.75,14887,13005,27892.00
11/10/2011,14:01,1086.75,1087.50,1086.50,1087.00,12962,9475,22437.00
11/10/2011,14:02,1086.75,1087.25,1086.25,1086.50,2673,3524,6197.00
11/10/2011,14:03,1086.75,1087.25,1086.25,1086.75,1900,1625,3525.00
11/10/2011,14:04,1086.75,1087.50,1086.75,1087.50,2165,2222,4387.00
11/10/2011,14:05,1087.25,1087.75,1087.25,1087.25,1706,2972,4678.00
11/10/2011,14:06,1087.25,1087.50,1087.25,1087.50,925,1634,2559.00
11/10/2011,14:07,1087.25,1087.75,1087.00,1087.75,1682,733,2415.00
11/10/2011,14:08,1087.50,1087.75,1087.25,1087.25,948,783,1731.00
11/10/2011,14:09,1087.50,1087.50,1087.00,1087.00,175,750,925.00
11/10/2011,14:10,1087.25,1087.25,1086.75,1087.00,1224,1110,2334.00
11/10/2011,14:11,1087.00,1087.25,1086.75,1086.75,2130,1173,3303.00
11/10/2011,14:12,1086.75,1087.00,1086.75,1087.00,664,956,1620.00
11/10/2011,14:13,1087.00,1087.00,1086.25,1086.50,1130,2760,3890.00
11/10/2011,14:14,1086.75,1087.00,1086.50,1086.75,1622,2665,4287.00
11/10/2011,14:15,1086.75,1087.25,1086.25,1087.00,2771,2697,5468.00
11/10/2011,14:31,1086.75,1087.75,1086.75,1087.50,547,429,976.00
11/10/2011,14:32,1087.50,1087.75,1087.25,1087.50,30,148,178.00
11/10/2011,14:33,1087.50,1087.50,1087.25,1087.50,142,12,154.00
11/10/2011,14:34,1087.50,1087.75,1087.50,1087.75,171,10,181.00
11/10/2011,14:35,1087.75,1088.00,1087.50,1088.00,50,101,151.00
11/10/2011,14:36,1087.75,1088.00,1087.25,1087.25,85,240,325.00
11/10/2011,14:37,1087.25,1087.75,1087.25,1087.75,95,20,115.00
11/10/2011,14:38,1087.75,1088.00,1087.50,1088.00,167,5,172.00
11/10/2011,14:39,1087.75,1088.25,1087.75,1088.25,39,22,61.00
11/10/2011,14:40,1088.25,1088.25,1087.75,1088.00,20,34,54.00
11/10/2011,14:41,1088.00,1088.00,1087.75,1087.75,30,41,71.00
11/10/2011,14:42,1088.00,1088.00,1087.75,1087.75,43,9,52.00
11/10/2011,14:43,1087.75,1087.75,1087.25,1087.25,29,332,361.00
11/10/2011,14:44,1087.25,1087.25,1087.00,1087.00,0,109,109.00
11/10/2011,14:45,1087.00,1087.50,1087.00,1087.00,29,91,120.00
11/10/2011,14:46,1087.00,1087.25,1087.00,1087.00,5,7,12.00
11/10/2011,14:47,1087.00,1087.25,1087.00,1087.25,1,13,14.00
11/10/2011,14:48,1087.25,1087.25,1087.25,1087.25,1,0,1.00
11/10/2011,14:49,1087.25,1087.25,1087.25,1087.25,77,0,77.00
11/10/2011,14:50,1087.25,1087.50,1087.25,1087.25,26,1,27.00
11/10/2011,14:51,1087.50,1087.50,1087.25,1087.25,2,34,36.00
11/10/2011,14:52,1087.50,1087.75,1087.50,1087.75,80,3,83.00
11/10/2011,14:53,1087.75,1087.75,1087.50,1087.50,41,20,61.00
11/10/2011,14:54,1087.75,1087.75,1087.75,1087.75,1,0,1.00
11/10/2011,14:55,1087.50,1087.75,1087.50,1087.75,7,2,9.00
11/10/2011,14:56,1087.75,1087.75,1087.75,1087.75,708,0,708.00
11/10/2011,14:57,1088.00,1088.00,1088.00,1088.00,89,0,89.00
11/10/2011,14:58,1088.25,1088.25,1088.00,1088.00,1,26,27.00
11/10/2011,14:59,1088.00,1088.25,1088.00,1088.25,2,32,34.00
11/10/2011,15:00,1088.25,1088.50,1087.75,1088.50,291,104,395.00
11/10/2011,16:01,1087.25,1087.25,1086.00,1086.00,203,1082,1285.00
11/10/2011,16:02,1086.25,1086.50,1086.25,1086.25,149,92,241.00
11/10/2011,16:03,1086.25,1086.50,1086.00,1086.25,128,48,176.00
11/10/2011,16:04,1086.50,1086.50,1086.25,1086.25,17,63,80.00
11/10/2011,16:05,1086.25,1086.75,1086.25,1086.75,69,15,84.00
11/10/2011,16:06,1086.75,1086.75,1086.50,1086.75,2,2,4.00
11/10/2011,16:07,1086.75,1086.75,1086.50,1086.75,23,3,26.00
11/10/2011,16:08,1086.75,1086.75,1086.75,1086.75,18,0,18.00
11/10/2011,16:09,1086.50,1086.75,1086.50,1086.75,3,33,36.00
11/10/2011,16:10,1086.50,1086.75,1086.25,1086.50,3,27,30.00
11/10/2011,16:11,1086.50,1087.00,1086.50,1086.75,67,28,95.00
11/10/2011,16:12,1086.75,1086.75,1086.50,1086.75,4,12,16.00
11/10/2011,16:13,1086.50,1086.75,1086.25,1086.75,34,54,88.00
11/10/2011,16:14,1086.50,1086.75,1086.50,1086.75,2,13,15.00
11/10/2011,16:15,1086.50,1086.50,1086.25,1086.50,2,41,43.00
11/10/2011,16:16,1086.25,1086.50,1086.25,1086.25,5,11,16.00
11/10/2011,16:17,1086.50,1086.50,1086.50,1086.50,73,0,73.00
11/10/2011,16:18,1086.50,1086.50,1086.25,1086.25,1,3,4.00
11/10/2011,16:19,1086.25,1086.25,1086.25,1086.25,0,42,42.00
11/10/2011,16:20,1086.25,1086.25,1086.00,1086.25,53,49,102.00
11/10/2011,16:21,1086.25,1086.25,1086.00,1086.00,63,50,113.00
11/10/2011,16:22,1086.25,1086.25,1086.00,1086.00,22,4,26.00
11/10/2011,16:23,1086.25,1086.25,1086.00,1086.25,11,33,44.00
11/10/2011,16:24,1086.00,1086.25,1085.75,1085.75,21,44,65.00
11/10/2011,16:25,1085.75,1085.75,1085.75,1085.75,0,52,52.00
11/10/2011,16:26,1085.75,1086.00,1085.50,1085.75,14,210,224.00
11/10/2011,16:27,1085.50,1085.75,1085.50,1085.50,7,31,38.00
11/10/2011,16:28,1085.50,1085.50,1085.50,1085.50,0,7,7.00
11/10/2011,16:29,1085.50,1085.50,1085.50,1085.50,0,24,24.00
11/10/2011,16:30,1085.50,1086.00,1085.50,1085.50,78,129,207.00
11/10/2011,16:31,1085.75,1085.75,1085.25,1085.25,91,92,183.00
11/10/2011,16:32,1085.50,1085.75,1085.25,1085.75,102,19,121.00
11/10/2011,16:33,1086.00,1086.50,1085.75,1086.25,189,109,298.00
11/10/2011,16:34,1086.00,1086.50,1086.00,1086.50,16,7,23.00
11/10/2011,16:35,1086.50,1087.00,1086.50,1087.00,107,16,123.00
11/10/2011,16:36,1086.75,1087.00,1086.75,1086.75,3,25,28.00
11/10/2011,16:37,1086.75,1087.25,1086.75,1087.00,74,8,82.00
11/10/2011,16:38,1087.25,1087.25,1087.00,1087.00,14,20,34.00
11/10/2011,16:39,1087.25,1087.25,1087.00,1087.25,3,26,29.00
11/10/2011,16:40,1087.00,1087.25,1087.00,1087.00,60,7,67.00
11/10/2011,16:41,1087.25,1087.25,1087.00,1087.00,76,3,79.00
11/10/2011,16:42,1087.25,1087.50,1087.25,1087.25,12,2,14.00
11/10/2011,16:43,1087.50,1087.50,1087.00,1087.25,31,55,86.00
11/10/2011,16:44,1087.25,1087.50,1087.25,1087.25,11,12,23.00
11/10/2011,16:45,1087.25,1087.25,1087.00,1087.25,9,11,20.00
11/10/2011,16:46,1087.50,1087.75,1087.25,1087.50,55,31,86.00
11/10/2011,16:47,1087.50,1088.00,1087.50,1088.00,208,16,224.00
11/10/2011,16:48,1088.00,1088.75,1088.00,1088.50,187,68,255.00
11/10/2011,16:49,1088.75,1088.75,1087.75,1087.75,42,213,255.00
11/10/2011,16:50,1088.00,1088.00,1087.50,1087.75,73,113,186.00
11/10/2011,16:51,1087.50,1087.75,1087.25,1087.25,1,42,43.00
11/10/2011,16:52,1087.25,1087.25,1086.75,1087.25,79,87,166.00
11/10/2011,16:53,1087.25,1087.25,1086.75,1087.00,10,26,36.00
11/10/2011,16:54,1087.00,1087.00,1086.75,1086.75,45,36,81.00
11/10/2011,16:55,1086.75,1087.00,1086.50,1086.50,27,118,145.00
11/10/2011,16:56,1086.75,1086.75,1086.50,1086.75,93,18,111.00
11/10/2011,16:57,1086.75,1086.75,1086.50,1086.50,3,31,34.00
11/10/2011,16:58,1086.50,1086.75,1086.50,1086.50,1,20,21.00
11/10/2011,16:59,1086.50,1086.75,1086.50,1086.75,16,207,223.00
11/10/2011,17:00,1086.50,1086.75,1086.50,1086.75,21,38,59.00
11/10/2011,17:01,1087.00,1087.75,1086.75,1087.50,166,44,210.00
11/10/2011,17:02,1087.75,1087.75,1086.75,1087.50,99,131,230.00
11/10/2011,17:03,1087.50,1087.50,1087.25,1087.50,24,17,41.00
11/10/2011,17:04,1087.50,1087.75,1087.50,1087.50,46,15,61.00
11/10/2011,17:05,1087.50,1088.00,1087.25,1087.25,65,165,230.00
11/10/2011,17:06,1087.50,1087.50,1087.00,1087.25,63,59,122.00
11/10/2011,17:07,1087.25,1087.50,1086.75,1087.25,60,52,112.00
11/10/2011,17:08,1087.25,1087.50,1087.00,1087.50,66,3,69.00
11/10/2011,17:09,1087.50,1087.75,1087.25,1087.75,21,11,32.00
11/10/2011,17:10,1087.75,1087.75,1087.25,1087.25,20,35,55.00
11/10/2011,17:11,1087.50,1087.50,1087.25,1087.25,10,33,43.00
11/10/2011,17:12,1087.50,1087.50,1087.25,1087.25,6,68,74.00
11/10/2011,17:13,1087.50,1088.00,1087.50,1087.50,71,25,96.00
11/10/2011,17:14,1087.75,1088.00,1087.75,1087.75,67,4,71.00
11/10/2011,17:15,1088.00,1088.00,1087.50,1087.75,19,68,87.00
11/10/2011,17:16,1087.75,1087.75,1087.50,1087.75,80,16,96.00
11/10/2011,17:17,1088.00,1088.25,1087.75,1087.75,35,24,59.00
11/10/2011,17:18,1088.00,1088.00,1088.00,1088.00,14,0,14.00
11/10/2011,17:19,1088.25,1088.25,1087.50,1087.50,4,85,89.00
11/10/2011,17:20,1087.75,1087.75,1087.25,1087.50,63,38,101.00
11/10/2011,17:21,1087.75,1087.75,1087.25,1087.25,51,36,87.00
11/10/2011,17:22,1087.25,1087.25,1086.00,1086.00,51,532,583.00
11/10/2011,17:23,1086.25,1086.25,1085.25,1085.25,63,389,452.00
11/10/2011,17:24,1085.50,1085.50,1084.50,1084.75,48,593,641.00
11/10/2011,17:25,1084.75,1084.75,1084.25,1084.50,65,208,273.00
11/10/2011,17:26,1084.75,1084.75,1084.50,1084.75,22,8,30.00
11/10/2011,17:27,1084.75,1085.00,1084.75,1084.75,28,37,65.00
11/10/2011,17:28,1084.75,1084.75,1084.50,1084.75,24,18,42.00
11/10/2011,17:29,1084.75,1084.75,1084.50,1084.75,9,32,41.00
11/10/2011,17:30,1084.75,1086.00,1084.75,1085.25,165,75,240.00
11/10/2011,17:31,1085.25,1086.00,1085.25,1086.00,111,9,120.00
11/10/2011,17:32,1086.25,1086.25,1085.50,1085.50,10,81,91.00
11/10/2011,17:33,1085.75,1085.75,1085.00,1085.25,20,41,61.00
11/10/2011,17:34,1085.25,1085.50,1085.00,1085.50,19,36,55.00
11/10/2011,17:35,1085.50,1085.50,1084.50,1084.75,32,57,89.00
11/10/2011,17:36,1084.75,1084.75,1084.25,1084.50,57,22,79.00
11/10/2011,17:37,1084.75,1084.75,1084.50,1084.75,28,22,50.00
11/10/2011,17:38,1084.75,1085.00,1084.50,1084.75,32,9,41.00
11/10/2011,17:39,1085.00,1085.25,1084.75,1085.25,33,10,43.00
11/10/2011,17:40,1085.25,1085.25,1085.00,1085.25,42,41,83.00
11/10/2011,17:41,1085.25,1085.25,1084.50,1085.00,12,51,63.00
11/10/2011,17:42,1085.00,1085.00,1084.75,1084.75,1,4,5.00
11/10/2011,17:43,1084.75,1084.75,1084.75,1084.75,0,15,15.00
11/10/2011,17:44,1084.75,1084.75,1083.25,1083.50,75,375,450.00
11/10/2011,17:45,1083.50,1083.75,1083.00,1083.50,160,182,342.00
11/10/2011,17:46,1083.50,1083.75,1083.50,1083.50,36,40,76.00
11/10/2011,17:47,1083.50,1083.75,1083.25,1083.75,52,30,82.00
11/10/2011,17:48,1083.75,1083.75,1083.75,1083.75,18,0,18.00
11/10/2011,17:49,1083.75,1084.00,1083.75,1083.75,14,18,32.00
11/10/2011,17:50,1084.00,1084.00,1084.00,1084.00,12,0,12.00
11/10/2011,17:51,1083.75,1084.00,1083.75,1083.75,3,79,82.00
11/10/2011,17:52,1083.50,1083.75,1083.25,1083.50,32,76,108.00
11/10/2011,17:53,1083.50,1083.50,1083.00,1083.25,44,39,83.00
11/10/2011,17:54,1083.25,1084.00,1083.25,1084.00,172,8,180.00
11/10/2011,17:55,1084.00,1084.00,1083.50,1083.75,13,43,56.00
11/10/2011,17:56,1083.75,1083.75,1083.50,1083.50,62,24,86.00
11/10/2011,17:57,1083.50,1084.00,1083.50,1084.00,34,10,44.00
11/10/2011,17:58,1084.00,1084.25,1084.00,1084.25,30,0,30.00
11/10/2011,17:59,1084.25,1085.25,1084.25,1085.00,205,40,245.00
11/10/2011,18:00,1084.75,1085.00,1084.25,1084.50,58,95,153.00
11/10/2011,18:01,1084.50,1085.00,1084.25,1084.75,137,43,180.00
11/10/2011,18:02,1084.75,1085.00,1084.50,1084.50,8,138,146.00
11/10/2011,18:03,1084.50,1084.50,1083.50,1083.75,156,213,369.00
11/10/2011,18:04,1084.00,1084.00,1083.75,1084.00,26,10,36.00
11/10/2011,18:05,1084.25,1084.75,1084.25,1084.75,101,77,178.00
11/10/2011,18:06,1084.50,1084.75,1084.50,1084.75,17,11,28.00
11/10/2011,18:07,1084.75,1085.00,1084.75,1085.00,35,0,35.00
11/10/2011,18:08,1085.00,1085.00,1084.75,1085.00,16,35,51.00
11/10/2011,18:09,1085.25,1085.25,1084.75,1084.75,9,16,25.00
11/10/2011,18:10,1084.75,1085.25,1084.75,1085.25,24,40,64.00
11/10/2011,18:11,1085.25,1085.25,1085.00,1085.00,35,41,76.00
11/10/2011,18:12,1085.00,1085.25,1084.75,1085.00,24,5,29.00
11/10/2011,18:13,1085.00,1085.00,1084.50,1084.75,2,60,62.00
11/10/2011,18:14,1084.75,1084.75,1084.75,1084.75,7,0,7.00
11/10/2011,18:15,1084.75,1084.75,1084.25,1084.50,30,41,71.00
11/10/2011,18:16,1084.25,1084.50,1084.00,1084.00,39,130,169.00
11/10/2011,18:17,1084.25,1085.00,1084.25,1085.00,79,38,117.00
11/10/2011,18:18,1085.00,1085.50,1084.75,1085.50,138,8,146.00
11/10/2011,18:19,1085.75,1085.75,1085.25,1085.75,68,59,127.00
11/10/2011,18:20,1085.75,1086.00,1085.75,1085.75,90,12,102.00
11/10/2011,18:21,1085.75,1086.50,1085.75,1086.25,210,73,283.00
11/10/2011,18:22,1086.25,1086.75,1086.25,1086.50,102,43,145.00
11/10/2011,18:23,1086.50,1087.75,1086.50,1087.50,288,102,390.00
11/10/2011,18:24,1087.50,1087.50,1087.25,1087.25,1,160,161.00
11/10/2011,18:25,1087.25,1087.25,1086.75,1087.25,28,50,78.00
11/10/2011,18:26,1087.25,1087.50,1087.00,1087.00,58,87,145.00
11/10/2011,18:27,1087.00,1087.25,1087.00,1087.25,5,17,22.00
11/10/2011,18:28,1087.00,1087.25,1087.00,1087.00,3,52,55.00
11/10/2011,18:29,1087.00,1087.00,1086.00,1086.00,1,162,163.00
11/10/2011,18:30,1086.00,1086.25,1085.75,1086.00,7,34,41.00
11/10/2011,18:31,1086.00,1086.00,1085.00,1085.00,10,147,157.00
11/10/2011,18:32,1085.00,1086.00,1085.00,1085.75,57,35,92.00
11/10/2011,18:33,1085.75,1087.00,1085.75,1086.50,65,35,100.00
11/10/2011,18:34,1086.75,1086.75,1086.25,1086.25,7,54,61.00
11/10/2011,18:35,1086.25,1086.25,1085.75,1086.00,34,70,104.00
11/10/2011,18:36,1085.75,1085.75,1085.25,1085.75,64,73,137.00
11/10/2011,18:37,1085.75,1086.75,1085.75,1086.50,86,12,98.00
11/10/2011,18:38,1086.50,1086.75,1086.50,1086.50,9,18,27.00
11/10/2011,18:39,1086.50,1086.75,1086.25,1086.25,5,48,53.00
11/10/2011,18:40,1086.25,1086.50,1086.25,1086.50,2,11,13.00
11/10/2011,18:41,1086.25,1087.00,1086.25,1086.75,68,7,75.00
11/10/2011,18:42,1087.00,1087.25,1087.00,1087.00,72,45,117.00
11/10/2011,18:43,1087.00,1087.25,1087.00,1087.00,11,25,36.00
11/10/2011,18:44,1087.25,1087.75,1087.25,1087.50,110,3,113.00
11/10/2011,18:45,1087.50,1087.75,1087.50,1087.75,37,19,56.00
11/10/2011,18:46,1087.75,1088.00,1087.50,1087.50,56,64,120.00
11/10/2011,18:47,1087.50,1088.00,1087.50,1087.50,19,61,80.00
11/10/2011,18:48,1087.50,1087.75,1087.50,1087.75,1,36,37.00
11/10/2011,18:49,1087.50,1087.75,1087.50,1087.50,7,27,34.00
11/10/2011,18:50,1087.50,1087.75,1087.25,1087.25,18,83,101.00
11/10/2011,18:51,1087.25,1087.25,1086.75,1087.25,72,65,137.00
11/10/2011,18:52,1087.25,1087.25,1087.00,1087.00,21,22,43.00
11/10/2011,18:53,1087.00,1087.50,1087.00,1087.50,73,3,76.00
11/10/2011,18:54,1087.50,1087.50,1086.75,1086.75,15,34,49.00
11/10/2011,18:55,1086.75,1087.00,1086.75,1087.00,4,35,39.00
11/10/2011,18:56,1087.00,1087.25,1086.50,1086.50,43,144,187.00
11/10/2011,18:57,1086.50,1087.25,1086.50,1086.50,40,22,62.00
11/10/2011,18:58,1086.50,1087.00,1086.25,1086.75,82,37,119.00
11/10/2011,18:59,1087.00,1087.25,1086.75,1086.75,47,56,103.00
11/10/2011,19:00,1087.00,1087.00,1086.75,1086.75,4,22,26.00
11/10/2011,19:01,1086.50,1087.00,1086.50,1087.00,38,1,39.00
11/10/2011,19:02,1087.25,1087.25,1086.75,1087.25,38,29,67.00
11/10/2011,19:03,1087.00,1087.75,1087.00,1087.75,94,8,102.00
11/10/2011,19:04,1087.75,1087.75,1087.25,1087.75,24,41,65.00
11/10/2011,19:05,1087.75,1087.75,1087.25,1087.25,7,59,66.00
11/10/2011,19:06,1087.25,1087.75,1087.25,1087.25,14,87,101.00
11/10/2011,19:07,1087.25,1087.50,1087.25,1087.25,11,17,28.00
11/10/2011,19:08,1087.00,1087.25,1087.00,1087.25,14,3,17.00
11/10/2011,19:09,1087.25,1087.50,1087.25,1087.50,38,5,43.00
11/10/2011,19:10,1087.50,1087.50,1087.00,1087.00,36,16,52.00
11/10/2011,19:11,1087.00,1087.50,1086.75,1087.50,128,31,159.00
11/10/2011,19:12,1087.75,1088.00,1087.50,1087.75,91,34,125.00
11/10/2011,19:13,1087.50,1088.00,1087.50,1087.75,6,13,19.00
11/10/2011,19:14,1087.75,1087.75,1087.50,1087.50,0,40,40.00
11/10/2011,19:15,1087.50,1087.75,1087.00,1087.50,42,152,194.00
11/10/2011,19:16,1087.25,1087.75,1087.25,1087.25,34,15,49.00
11/10/2011,19:17,1087.50,1087.50,1086.75,1086.75,11,54,65.00
11/10/2011,19:18,1086.75,1087.00,1086.75,1086.75,7,54,61.00
11/10/2011,19:19,1086.75,1087.00,1086.50,1086.75,30,53,83.00
11/10/2011,19:20,1086.75,1086.75,1086.50,1086.50,3,141,144.00
11/10/2011,19:21,1086.75,1086.75,1086.50,1086.75,5,15,20.00
11/10/2011,19:22,1086.75,1087.25,1086.50,1087.00,130,5,135.00
11/10/2011,19:23,1087.00,1087.25,1087.00,1087.00,8,28,36.00
11/10/2011,19:24,1087.00,1087.75,1087.00,1087.50,70,33,103.00
11/10/2011,19:25,1087.50,1088.00,1087.50,1088.00,111,20,131.00
11/10/2011,19:26,1088.00,1088.75,1088.00,1088.75,224,62,286.00
11/10/2011,19:27,1088.50,1090.00,1088.50,1089.50,442,163,605.00
11/10/2011,19:28,1089.50,1089.50,1089.25,1089.25,17,44,61.00
11/10/2011,19:29,1089.25,1089.50,1089.00,1089.25,16,96,112.00
11/10/2011,19:30,1089.00,1089.25,1089.00,1089.00,1,24,25.00
11/10/2011,19:31,1089.00,1089.25,1089.00,1089.25,27,21,48.00
11/10/2011,19:32,1089.25,1089.25,1089.00,1089.00,62,89,151.00
11/10/2011,19:33,1089.00,1089.50,1088.75,1089.50,86,9,95.00
11/10/2011,19:34,1089.25,1089.25,1089.00,1089.25,2,25,27.00
11/10/2011,19:35,1089.00,1089.50,1089.00,1089.25,38,12,50.00
11/10/2011,19:36,1089.25,1089.50,1089.25,1089.25,16,15,31.00
11/10/2011,19:37,1089.25,1089.50,1089.25,1089.25,28,11,39.00
11/10/2011,19:38,1089.50,1090.75,1089.50,1090.75,419,82,501.00
11/10/2011,19:39,1090.50,1094.25,1090.25,1093.00,1986,517,2503.00
11/10/2011,19:40,1092.75,1093.00,1092.50,1092.75,145,134,279.00
11/10/2011,19:41,1092.50,1092.75,1092.00,1092.25,288,497,785.00
11/10/2011,19:42,1092.25,1092.75,1091.75,1091.75,201,184,385.00
11/10/2011,19:43,1092.00,1092.25,1091.50,1092.00,129,96,225.00
11/10/2011,19:44,1092.00,1092.50,1091.75,1092.50,206,7,213.00
11/10/2011,19:45,1092.25,1093.50,1092.25,1092.75,269,213,482.00
11/10/2011,19:46,1093.00,1093.25,1092.75,1092.75,22,116,138.00
11/10/2011,19:47,1092.75,1092.75,1092.75,1092.75,0,70,70.00
11/10/2011,19:48,1092.75,1093.25,1092.75,1092.75,60,166,226.00
11/10/2011,19:49,1092.75,1093.00,1092.75,1093.00,45,31,76.00
11/10/2011,19:50,1092.75,1093.00,1092.25,1092.25,63,175,238.00
11/10/2011,19:51,1092.00,1093.00,1092.00,1092.50,130,127,257.00
11/10/2011,19:52,1092.50,1092.75,1092.25,1092.75,46,32,78.00
11/10/2011,19:53,1092.50,1092.75,1092.00,1092.25,18,103,121.00
11/10/2011,19:54,1092.25,1092.25,1091.50,1091.50,25,138,163.00
11/10/2011,19:55,1091.75,1091.75,1091.50,1091.75,27,23,50.00
11/10/2011,19:56,1091.75,1092.25,1091.75,1092.00,80,44,124.00
11/10/2011,19:57,1092.25,1093.00,1092.25,1092.25,117,97,214.00
11/10/2011,19:58,1092.00,1092.25,1091.75,1092.00,29,38,67.00
11/10/2011,19:59,1092.00,1092.00,1091.50,1091.75,8,66,74.00
11/10/2011,20:00,1091.50,1091.75,1091.25,1091.50,19,75,94.00
11/10/2011,20:01,1091.50,1092.00,1091.50,1092.00,43,3,46.00
11/10/2011,20:02,1092.00,1092.25,1091.75,1091.75,14,25,39.00
11/10/2011,20:03,1092.00,1092.50,1091.75,1092.25,35,29,64.00
11/10/2011,20:04,1092.25,1092.25,1092.00,1092.25,5,12,17.00
11/10/2011,20:05,1092.25,1092.50,1092.25,1092.25,12,25,37.00
11/10/2011,20:06,1092.25,1092.25,1092.00,1092.00,0,11,11.00
11/10/2011,20:07,1092.25,1092.50,1092.00,1092.50,15,20,35.00
11/10/2011,20:08,1092.25,1092.50,1092.25,1092.50,13,11,24.00
11/10/2011,20:09,1092.25,1092.25,1092.00,1092.00,0,20,20.00
11/10/2011,20:10,1092.00,1092.75,1092.00,1092.50,34,4,38.00
11/10/2011,20:11,1092.50,1092.75,1092.50,1092.50,1,25,26.00
11/10/2011,20:12,1092.50,1092.50,1092.25,1092.25,5,24,29.00
11/10/2011,20:13,1092.25,1092.50,1092.25,1092.25,1,39,40.00
11/10/2011,20:14,1092.25,1092.25,1092.00,1092.25,2,39,41.00
11/10/2011,20:15,1092.00,1092.25,1092.00,1092.00,3,6,9.00
11/10/2011,20:16,1092.00,1092.25,1092.00,1092.00,11,46,57.00
11/10/2011,20:17,1092.00,1092.75,1092.00,1092.50,73,9,82.00
11/10/2011,20:18,1092.50,1092.75,1092.50,1092.50,7,23,30.00
11/10/2011,20:19,1092.50,1092.75,1092.50,1092.50,1,17,18.00
11/10/2011,20:20,1092.50,1092.75,1092.50,1092.50,1,8,9.00
11/10/2011,20:21,1092.75,1093.75,1092.50,1093.75,222,58,280.00
11/10/2011,20:22,1093.50,1093.75,1092.50,1092.50,25,179,204.00
11/10/2011,20:23,1092.75,1092.75,1092.25,1092.50,38,75,113.00
11/10/2011,20:24,1092.50,1093.00,1092.25,1092.50,56,28,84.00
11/10/2011,20:25,1092.50,1093.25,1092.50,1093.00,44,49,93.00
11/10/2011,20:26,1093.00,1093.25,1092.75,1093.00,13,55,68.00
11/10/2011,20:27,1093.00,1093.25,1093.00,1093.25,44,7,51.00
11/10/2011,20:28,1093.25,1093.50,1093.25,1093.50,36,1,37.00
11/10/2011,20:29,1093.50,1093.75,1093.50,1093.75,89,50,139.00
11/10/2011,20:30,1093.75,1098.00,1093.75,1095.75,3453,717,4170.00
11/10/2011,20:31,1096.00,1096.75,1095.50,1096.75,427,105,532.00
11/10/2011,20:32,1096.50,1097.75,1096.50,1097.25,417,266,683.00
11/10/2011,20:33,1097.50,1097.50,1096.75,1096.75,145,227,372.00
11/10/2011,20:34,1096.75,1097.00,1096.50,1096.75,50,139,189.00
11/10/2011,20:35,1096.50,1097.00,1096.25,1096.75,84,71,155.00
11/10/2011,20:36,1097.00,1097.00,1096.25,1096.75,71,89,160.00
11/10/2011,20:37,1096.50,1096.75,1096.25,1096.50,52,32,84.00
11/10/2011,20:38,1096.75,1096.75,1096.50,1096.50,19,42,61.00
11/10/2011,20:39,1096.25,1096.50,1096.00,1096.00,48,177,225.00
11/10/2011,20:40,1095.75,1096.25,1095.75,1096.00,62,77,139.00
11/10/2011,20:41,1096.00,1096.25,1095.25,1096.00,83,263,346.00
11/10/2011,20:42,1096.00,1096.25,1095.50,1095.50,15,118,133.00
11/10/2011,20:43,1095.50,1096.25,1095.25,1096.25,103,38,141.00
11/10/2011,20:44,1096.50,1096.50,1095.75,1095.75,15,152,167.00
11/10/2011,20:45,1095.75,1096.00,1095.00,1095.50,57,178,235.00
11/10/2011,20:46,1095.75,1096.00,1095.00,1095.00,41,101,142.00
11/10/2011,20:47,1095.00,1095.25,1094.75,1095.00,59,69,128.00
11/10/2011,20:48,1094.75,1095.25,1094.75,1095.00,24,20,44.00
11/10/2011,20:49,1095.00,1095.50,1094.75,1095.00,53,33,86.00
11/10/2011,20:50,1095.00,1095.50,1095.00,1095.50,63,85,148.00
11/10/2011,20:51,1095.50,1095.50,1094.75,1095.00,30,62,92.00
11/10/2011,20:52,1095.00,1095.25,1094.75,1095.00,17,31,48.00
11/10/2011,20:53,1095.00,1095.25,1095.00,1095.00,18,67,85.00
11/10/2011,20:54,1095.00,1095.25,1095.00,1095.25,16,1,17.00
11/10/2011,20:55,1095.00,1095.25,1095.00,1095.00,7,46,53.00
11/10/2011,20:56,1094.75,1095.25,1094.75,1095.25,143,83,226.00
11/10/2011,20:57,1095.25,1095.25,1095.00,1095.25,19,7,26.00
11/10/2011,20:58,1095.00,1095.25,1095.00,1095.00,92,34,126.00
11/10/2011,20:59,1095.00,1095.25,1094.75,1095.00,108,21,129.00
11/10/2011,21:00,1095.00,1095.25,1095.00,1095.25,47,0,47.00
11/10/2011,21:01,1095.00,1095.25,1094.75,1095.00,11,33,44.00
11/10/2011,21:02,1094.75,1095.00,1094.75,1095.00,15,2,17.00
11/10/2011,21:03,1094.75,1094.75,1094.00,1094.25,55,287,342.00
11/10/2011,21:04,1094.25,1095.00,1094.25,1094.75,96,4,100.00
11/10/2011,21:05,1095.00,1095.25,1094.75,1095.25,52,17,69.00
11/10/2011,21:06,1095.25,1095.25,1095.00,1095.25,30,8,38.00
11/10/2011,21:07,1095.00,1095.25,1094.75,1095.00,31,47,78.00
11/10/2011,21:08,1095.00,1095.75,1095.00,1095.50,46,8,54.00
11/10/2011,21:09,1095.75,1096.00,1095.75,1095.75,55,6,61.00
11/10/2011,21:10,1095.75,1096.00,1095.00,1095.00,10,71,81.00
11/10/2011,21:11,1095.00,1095.25,1094.75,1095.25,48,55,103.00
11/10/2011,21:12,1095.00,1095.25,1095.00,1095.00,6,27,33.00
11/10/2011,21:13,1095.00,1095.75,1095.00,1095.25,39,25,64.00
11/10/2011,21:14,1095.50,1095.75,1095.25,1095.25,11,31,42.00
11/10/2011,21:15,1095.25,1095.50,1095.00,1095.00,8,15,23.00
11/10/2011,21:16,1095.00,1095.50,1095.00,1095.25,22,14,36.00
11/10/2011,21:17,1095.25,1095.25,1095.00,1095.25,29,11,40.00
11/10/2011,21:18,1095.25,1095.25,1094.50,1094.75,39,59,98.00
11/10/2011,21:19,1094.75,1095.25,1094.75,1095.00,16,32,48.00
11/10/2011,21:20,1095.25,1095.50,1094.75,1094.75,19,34,53.00
11/10/2011,21:21,1094.75,1095.50,1094.75,1095.25,43,2,45.00
11/10/2011,21:22,1095.50,1095.50,1095.25,1095.25,8,14,22.00
11/10/2011,21:23,1095.00,1095.25,1095.00,1095.00,17,9,26.00
11/10/2011,21:24,1095.25,1095.50,1095.25,1095.50,20,0,20.00
11/10/2011,21:25,1095.25,1095.25,1094.75,1094.75,5,64,69.00
11/10/2011,21:26,1095.00,1095.25,1095.00,1095.25,37,12,49.00
11/10/2011,21:27,1095.25,1095.25,1094.75,1095.00,6,35,41.00
11/10/2011,21:28,1094.75,1095.25,1094.75,1095.25,22,2,24.00
11/10/2011,21:29,1095.00,1095.25,1094.50,1094.75,19,103,122.00
11/10/2011,21:30,1094.75,1095.00,1094.75,1095.00,33,9,42.00
11/10/2011,21:31,1095.25,1095.75,1095.25,1095.50,124,36,160.00
11/10/2011,21:32,1095.25,1095.50,1094.75,1094.75,10,79,89.00
11/10/2011,21:33,1095.00,1095.00,1094.25,1094.50,42,182,224.00
11/10/2011,21:34,1094.75,1095.50,1094.75,1095.25,96,5,101.00
11/10/2011,21:35,1095.00,1095.25,1095.00,1095.00,6,21,27.00
11/10/2011,21:36,1095.25,1095.25,1095.00,1095.25,28,29,57.00
11/10/2011,21:37,1095.00,1095.25,1095.00,1095.00,44,15,59.00
11/10/2011,21:38,1095.00,1096.00,1095.00,1095.75,235,8,243.00
11/10/2011,21:39,1095.75,1095.75,1095.25,1095.25,28,108,136.00
11/10/2011,21:40,1095.50,1096.25,1095.25,1096.25,139,11,150.00
11/10/2011,21:41,1096.00,1096.50,1096.00,1096.25,59,20,79.00
11/10/2011,21:42,1096.25,1096.75,1096.25,1096.25,65,89,154.00
11/10/2011,21:43,1096.25,1096.75,1096.00,1096.50,186,72,258.00
11/10/2011,21:44,1096.50,1096.75,1096.50,1096.75,64,44,108.00
11/10/2011,21:45,1097.00,1097.00,1096.00,1096.75,441,277,718.00
11/10/2011,21:46,1096.75,1096.75,1096.50,1096.50,12,28,40.00
11/10/2011,21:47,1096.50,1096.50,1096.00,1096.00,7,93,100.00
11/10/2011,21:48,1096.25,1096.50,1096.00,1096.00,36,31,67.00
11/10/2011,21:49,1096.00,1096.25,1095.75,1096.25,51,25,76.00
11/10/2011,21:50,1096.25,1096.50,1096.00,1096.25,46,33,79.00
11/10/2011,21:51,1096.00,1096.25,1095.75,1095.75,31,37,68.00
11/10/2011,21:52,1095.75,1096.25,1095.75,1096.00,68,23,91.00
11/10/2011,21:53,1096.25,1097.00,1096.25,1096.25,148,49,197.00
11/10/2011,21:54,1096.25,1096.75,1096.00,1096.50,41,78,119.00
11/10/2011,21:55,1096.25,1096.75,1096.00,1096.25,37,42,79.00
11/10/2011,21:56,1096.25,1096.25,1095.75,1096.00,24,37,61.00
11/10/2011,21:57,1096.00,1096.25,1095.75,1096.25,14,30,44.00
11/10/2011,21:58,1096.00,1096.00,1095.75,1095.75,11,54,65.00
11/10/2011,21:59,1095.75,1096.25,1095.50,1095.50,24,85,109.00
11/10/2011,22:00,1095.50,1096.00,1095.50,1096.00,56,9,65.00
11/10/2011,22:01,1096.00,1096.00,1095.25,1095.75,66,84,150.00
11/10/2011,22:02,1096.00,1096.50,1096.00,1096.50,54,4,58.00
11/10/2011,22:03,1096.50,1097.00,1096.00,1096.75,193,125,318.00
11/10/2011,22:04,1096.75,1097.00,1096.50,1096.75,41,15,56.00
11/10/2011,22:05,1096.75,1097.25,1096.50,1096.75,131,96,227.00
11/10/2011,22:06,1096.50,1096.75,1096.50,1096.75,15,52,67.00
11/10/2011,22:07,1096.50,1096.75,1096.50,1096.75,26,102,128.00
11/10/2011,22:08,1096.50,1096.75,1096.25,1096.25,21,54,75.00
11/10/2011,22:09,1096.25,1096.25,1096.00,1096.25,10,35,45.00
11/10/2011,22:10,1096.25,1096.75,1096.00,1096.25,81,72,153.00
11/10/2011,22:11,1096.25,1096.50,1095.75,1096.00,84,131,215.00
11/10/2011,22:12,1096.00,1096.25,1095.50,1095.75,37,48,85.00
11/10/2011,22:13,1095.50,1095.75,1095.25,1095.25,47,42,89.00
11/10/2011,22:14,1095.25,1095.50,1095.25,1095.25,12,31,43.00
11/10/2011,22:15,1095.25,1095.50,1095.25,1095.50,15,35,50.00
11/10/2011,22:16,1095.25,1095.50,1095.25,1095.50,16,2,18.00
11/10/2011,22:17,1095.50,1095.75,1095.50,1095.50,77,54,131.00
11/10/2011,22:18,1095.50,1095.75,1095.00,1095.00,75,200,275.00
11/10/2011,22:19,1095.00,1095.25,1094.75,1095.00,32,56,88.00
11/10/2011,22:20,1095.00,1095.00,1094.50,1094.75,28,76,104.00
11/10/2011,22:21,1094.50,1095.00,1094.50,1095.00,67,33,100.00
11/10/2011,22:22,1095.00,1095.25,1095.00,1095.00,104,11,115.00
11/10/2011,22:23,1095.00,1095.25,1095.00,1095.00,10,45,55.00
11/10/2011,22:24,1095.00,1095.50,1095.00,1095.50,45,14,59.00
11/10/2011,22:25,1095.25,1095.50,1095.25,1095.25,23,15,38.00
11/10/2011,22:26,1095.25,1095.50,1094.75,1094.75,20,39,59.00
11/10/2011,22:27,1094.75,1095.00,1094.50,1094.75,32,44,76.00
11/10/2011,22:28,1094.75,1095.25,1094.75,1095.00,42,22,64.00
11/10/2011,22:29,1095.00,1095.00,1094.50,1094.75,56,35,91.00
11/10/2011,22:30,1094.75,1094.75,1094.25,1094.75,33,78,111.00
11/10/2011,22:31,1094.50,1094.50,1094.00,1094.00,18,253,271.00
11/10/2011,22:32,1094.00,1094.00,1093.00,1093.75,164,281,445.00
11/10/2011,22:33,1093.75,1093.75,1092.75,1093.00,90,204,294.00
11/10/2011,22:34,1093.00,1093.75,1092.75,1093.75,136,9,145.00
11/10/2011,22:35,1093.50,1094.00,1093.25,1094.00,40,25,65.00
11/10/2011,22:36,1093.75,1094.25,1093.50,1094.00,216,142,358.00
11/10/2011,22:37,1093.75,1094.00,1093.75,1094.00,15,46,61.00
11/10/2011,22:38,1094.00,1094.00,1093.75,1094.00,17,6,23.00
11/10/2011,22:39,1093.75,1094.50,1093.75,1094.50,94,3,97.00
11/10/2011,22:40,1094.25,1094.50,1094.00,1094.50,22,31,53.00
11/10/2011,22:41,1094.50,1094.50,1093.75,1094.25,69,40,109.00
11/10/2011,22:42,1094.25,1094.75,1094.25,1094.75,71,37,108.00
11/10/2011,22:43,1094.75,1094.75,1094.25,1094.50,52,13,65.00
11/10/2011,22:44,1094.50,1094.75,1094.25,1094.25,10,34,44.00
11/10/2011,22:45,1094.50,1094.75,1094.25,1094.75,19,6,25.00
11/10/2011,22:46,1094.50,1095.00,1094.50,1094.75,23,15,38.00
11/10/2011,22:47,1094.75,1095.00,1094.75,1095.00,18,9,27.00
11/10/2011,22:48,1095.25,1095.50,1095.00,1095.50,51,22,73.00
11/10/2011,22:49,1095.25,1095.50,1095.00,1095.50,6,26,32.00
11/10/2011,22:50,1095.50,1095.50,1095.00,1095.50,25,20,45.00
11/10/2011,22:51,1095.50,1095.75,1095.25,1095.50,48,29,77.00
11/10/2011,22:52,1095.50,1095.50,1095.25,1095.50,37,4,41.00
11/10/2011,22:53,1095.50,1096.00,1095.50,1096.00,83,7,90.00
11/10/2011,22:54,1096.00,1096.00,1095.50,1095.75,10,15,25.00
11/10/2011,22:55,1096.00,1096.00,1095.50,1095.75,11,11,22.00
11/10/2011,22:56,1095.75,1095.75,1095.25,1095.50,19,173,192.00
11/10/2011,22:57,1095.50,1095.50,1095.25,1095.50,16,20,36.00
11/10/2011,22:58,1095.50,1095.50,1095.25,1095.50,18,36,54.00
11/10/2011,22:59,1095.50,1095.50,1095.00,1095.00,18,42,60.00
11/10/2011,23:00,1095.00,1095.25,1094.75,1095.00,31,61,92.00
11/10/2011,23:01,1095.00,1095.25,1094.75,1094.75,39,278,317.00
11/10/2011,23:02,1094.75,1094.75,1094.25,1094.25,0,342,342.00
11/10/2011,23:03,1094.50,1094.75,1094.25,1094.25,15,38,53.00
11/10/2011,23:04,1094.50,1094.50,1094.25,1094.50,8,2,10.00
11/10/2011,23:05,1094.50,1094.50,1094.00,1094.25,2,103,105.00
11/10/2011,23:06,1094.25,1094.50,1094.25,1094.25,9,74,83.00
11/10/2011,23:07,1094.25,1094.50,1094.25,1094.50,1,1,2.00
11/10/2011,23:08,1094.25,1094.50,1094.00,1094.25,53,106,159.00
11/10/2011,23:09,1094.25,1094.25,1094.25,1094.25,0,32,32.00
11/10/2011,23:10,1094.25,1094.25,1094.00,1094.25,9,19,28.00
11/10/2011,23:11,1094.50,1094.75,1094.00,1094.00,72,175,247.00
11/10/2011,23:12,1094.25,1094.25,1093.75,1094.25,178,188,366.00
11/10/2011,23:13,1094.25,1094.50,1094.00,1094.25,25,35,60.00
11/10/2011,23:14,1094.25,1094.25,1094.00,1094.00,2,67,69.00
11/10/2011,23:15,1094.00,1095.25,1094.00,1095.00,256,61,317.00
11/10/2011,23:16,1095.00,1095.00,1094.50,1094.50,21,28,49.00
11/10/2011,23:17,1094.75,1094.75,1094.25,1094.50,30,40,70.00
11/10/2011,23:18,1094.50,1094.75,1094.25,1094.50,52,9,61.00
11/10/2011,23:19,1094.50,1094.75,1094.50,1094.50,3,37,40.00
11/10/2011,23:20,1094.50,1094.75,1094.50,1094.75,1,2,3.00
11/10/2011,23:21,1094.50,1094.50,1094.25,1094.25,0,81,81.00
11/10/2011,23:22,1094.25,1094.50,1093.75,1093.75,12,174,186.00
11/10/2011,23:23,1093.75,1094.00,1093.75,1094.00,16,105,121.00
11/10/2011,23:24,1094.00,1094.25,1093.75,1094.00,19,112,131.00
11/10/2011,23:25,1093.75,1094.00,1093.75,1094.00,29,20,49.00
11/10/2011,23:26,1094.00,1094.25,1093.75,1094.00,83,63,146.00
11/10/2011,23:27,1094.00,1094.00,1093.75,1093.75,5,10,15.00
11/10/2011,23:28,1093.75,1093.75,1093.75,1093.75,0,4,4.00
11/10/2011,23:29,1093.75,1093.75,1093.75,1093.75,0,24,24.00
11/10/2011,23:30,1093.75,1093.75,1093.00,1093.25,4,457,461.00
11/10/2011,23:31,1093.50,1093.50,1092.75,1093.00,3,69,72.00
11/10/2011,23:32,1093.00,1093.50,1093.00,1093.50,103,25,128.00
11/10/2011,23:33,1093.50,1093.50,1093.00,1093.00,5,22,27.00
11/10/2011,23:34,1093.00,1093.25,1092.75,1093.00,14,85,99.00
11/10/2011,23:35,1093.00,1093.00,1092.25,1092.50,6,174,180.00
11/10/2011,23:36,1092.50,1092.50,1092.25,1092.50,34,31,65.00
11/10/2011,23:37,1092.50,1092.50,1092.25,1092.50,76,1,77.00
11/10/2011,23:38,1092.50,1092.50,1092.25,1092.50,8,11,19.00
11/10/2011,23:39,1092.25,1092.50,1092.25,1092.25,37,51,88.00
11/10/2011,23:40,1092.25,1092.25,1092.00,1092.00,0,36,36.00
11/10/2011,23:41,1092.00,1092.00,1091.75,1092.00,38,79,117.00
11/10/2011,23:42,1092.00,1092.25,1092.00,1092.25,16,3,19.00
11/10/2011,23:43,1092.25,1092.50,1092.25,1092.50,12,1,13.00
11/10/2011,23:44,1092.50,1092.75,1092.50,1092.75,21,1,22.00
11/10/2011,23:45,1092.50,1092.50,1092.00,1092.00,3,61,64.00
11/10/2011,23:46,1092.25,1092.25,1091.75,1092.00,12,23,35.00
11/10/2011,23:47,1092.00,1092.00,1091.50,1092.00,32,40,72.00
11/10/2011,23:48,1092.00,1092.25,1092.00,1092.25,43,0,43.00
11/10/2011,23:49,1092.25,1092.75,1092.25,1092.50,96,3,99.00
11/10/2011,23:50,1092.75,1093.00,1092.75,1093.00,58,0,58.00
11/10/2011,23:51,1092.75,1093.00,1092.75,1093.00,14,15,29.00
11/10/2011,23:52,1092.75,1092.75,1092.50,1092.75,1,28,29.00
11/10/2011,23:53,1092.50,1092.75,1092.50,1092.50,1,43,44.00
11/10/2011,23:54,1092.25,1092.50,1092.25,1092.50,1,10,11.00
11/10/2011,23:55,1092.50,1093.00,1092.25,1092.50,52,41,93.00
11/10/2011,23:56,1092.50,1092.50,1092.25,1092.25,6,57,63.00
11/10/2011,23:57,1092.00,1092.25,1092.00,1092.25,7,57,64.00
11/10/2011,23:58,1092.00,1092.25,1092.00,1092.25,1,1,2.00
11/10/2011,23:59,1092.25,1092.25,1092.00,1092.25,58,3,61.00
11/11/2011,00:00,1092.25,1092.25,1092.00,1092.25,22,1,23.00
11/11/2011,00:01,1092.50,1092.50,1091.50,1091.75,18,213,231.00
11/11/2011,00:02,1091.50,1091.50,1091.00,1091.25,61,227,288.00
11/11/2011,00:03,1091.25,1091.25,1091.00,1091.00,38,7,45.00
11/11/2011,00:04,1091.25,1091.50,1091.00,1091.50,73,35,108.00
11/11/2011,00:05,1091.25,1091.50,1091.00,1091.00,2,137,139.00
11/11/2011,00:06,1091.25,1091.25,1091.00,1091.00,2,94,96.00
11/11/2011,00:07,1091.25,1091.50,1091.00,1091.50,101,1,102.00
11/11/2011,00:08,1091.50,1091.75,1091.50,1091.75,49,0,49.00
11/11/2011,00:09,1091.75,1092.00,1091.50,1091.50,10,98,108.00
11/11/2011,00:10,1091.50,1091.50,1091.25,1091.50,11,60,71.00
11/11/2011,00:11,1091.25,1091.50,1091.25,1091.50,128,29,157.00
11/11/2011,00:12,1091.50,1091.75,1091.25,1091.50,174,78,252.00
11/11/2011,00:13,1091.75,1092.00,1091.50,1092.00,210,5,215.00
11/11/2011,00:14,1092.25,1092.50,1092.00,1092.50,104,46,150.00
11/11/2011,00:15,1092.25,1093.00,1092.25,1093.00,167,7,174.00
11/11/2011,00:16,1093.00,1093.25,1092.75,1093.25,129,31,160.00
11/11/2011,00:17,1093.25,1094.00,1093.25,1093.75,256,97,353.00
11/11/2011,00:18,1093.50,1093.75,1093.50,1093.50,11,98,109.00
11/11/2011,00:19,1093.50,1093.75,1093.50,1093.50,21,108,129.00
11/11/2011,00:20,1093.50,1093.75,1093.50,1093.75,90,171,261.00
11/11/2011,00:21,1093.75,1094.00,1093.75,1094.00,70,0,70.00
11/11/2011,00:22,1094.00,1094.00,1093.75,1093.75,11,112,123.00
11/11/2011,00:23,1093.75,1094.00,1093.75,1093.75,9,62,71.00
11/11/2011,00:24,1093.75,1094.00,1093.75,1094.00,20,63,83.00
11/11/2011,00:25,1093.75,1093.75,1092.50,1092.50,3,327,330.00
11/11/2011,00:26,1092.50,1092.75,1092.25,1092.25,21,43,64.00
11/11/2011,00:27,1092.25,1092.25,1091.50,1091.75,23,96,119.00
11/11/2011,00:28,1091.75,1092.25,1091.50,1092.00,69,14,83.00
11/11/2011,00:29,1092.00,1092.00,1091.25,1091.25,24,66,90.00
11/11/2011,00:30,1091.25,1091.50,1091.00,1091.25,65,150,215.00
11/11/2011,00:31,1091.00,1091.25,1090.00,1090.00,14,352,366.00
11/11/2011,00:32,1090.25,1090.50,1089.75,1090.50,171,99,270.00
11/11/2011,00:33,1090.25,1090.25,1089.75,1090.25,148,36,184.00
11/11/2011,00:34,1090.25,1090.50,1090.00,1090.00,32,22,54.00
11/11/2011,00:35,1090.00,1090.00,1088.75,1089.25,96,410,506.00
11/11/2011,00:36,1089.25,1090.00,1089.00,1089.50,182,118,300.00
11/11/2011,00:37,1089.50,1090.50,1089.50,1090.50,302,59,361.00
11/11/2011,00:38,1090.50,1090.75,1090.50,1090.75,117,45,162.00
11/11/2011,00:39,1090.75,1091.25,1090.75,1091.25,258,25,283.00
11/11/2011,00:40,1091.50,1091.50,1091.00,1091.00,6,59,65.00
11/11/2011,00:41,1091.00,1091.00,1090.50,1090.75,15,57,72.00
11/11/2011,00:42,1090.50,1091.00,1090.50,1090.75,32,23,55.00
11/11/2011,00:43,1090.75,1090.75,1090.50,1090.50,3,6,9.00
11/11/2011,00:44,1090.50,1090.75,1090.50,1090.75,25,3,28.00
11/11/2011,00:45,1090.75,1091.00,1090.25,1091.00,147,22,169.00
11/11/2011,00:46,1091.00,1091.25,1090.75,1091.25,63,35,98.00
11/11/2011,00:47,1091.25,1091.25,1090.50,1090.75,40,59,99.00
11/11/2011,00:48,1090.50,1090.50,1089.50,1090.00,40,188,228.00
11/11/2011,00:49,1089.75,1090.00,1089.50,1089.50,13,102,115.00
11/11/2011,00:50,1089.50,1089.50,1088.75,1089.00,64,159,223.00
11/11/2011,00:51,1089.00,1089.00,1088.50,1088.50,102,270,372.00
11/11/2011,00:52,1088.75,1089.50,1088.50,1089.50,232,47,279.00
11/11/2011,00:53,1089.25,1089.50,1089.00,1089.00,42,165,207.00
11/11/2011,00:54,1089.00,1089.75,1088.75,1089.75,186,56,242.00
11/11/2011,00:55,1089.50,1090.00,1089.50,1089.50,110,29,139.00
11/11/2011,00:56,1089.75,1090.00,1089.50,1089.50,37,17,54.00
11/11/2011,00:57,1089.50,1089.75,1089.25,1089.50,8,27,35.00
11/11/2011,00:58,1089.50,1089.50,1089.00,1089.00,2,119,121.00
11/11/2011,00:59,1089.00,1089.50,1089.00,1089.25,150,51,201.00
11/11/2011,01:00,1089.50,1089.50,1088.75,1089.00,63,73,136.00
11/11/2011,01:01,1089.25,1089.50,1089.00,1089.50,729,221,950.00
11/11/2011,01:02,1089.50,1090.50,1089.50,1090.50,555,240,795.00
11/11/2011,01:03,1090.50,1090.75,1088.75,1088.75,254,643,897.00
11/11/2011,01:04,1088.75,1088.75,1087.75,1088.00,281,1024,1305.00
11/11/2011,01:05,1088.00,1088.25,1087.25,1087.50,319,441,760.00
11/11/2011,01:06,1087.50,1087.50,1086.25,1086.25,414,807,1221.00
11/11/2011,01:07,1086.25,1087.00,1086.00,1086.50,649,640,1289.00
11/11/2011,01:08,1086.50,1087.50,1086.25,1087.50,701,540,1241.00
11/11/2011,01:09,1087.50,1088.50,1087.25,1087.75,908,521,1429.00
11/11/2011,01:10,1088.00,1088.25,1087.25,1087.50,359,332,691.00
11/11/2011,01:11,1087.75,1089.25,1087.50,1089.00,472,163,635.00
11/11/2011,01:12,1089.25,1089.25,1088.25,1089.00,353,399,752.00
11/11/2011,01:13,1088.75,1089.75,1088.75,1089.75,660,63,723.00
11/11/2011,01:14,1089.75,1091.00,1089.50,1090.75,772,205,977.00
11/11/2011,01:15,1090.75,1091.00,1090.00,1090.50,316,309,625.00
11/11/2011,01:16,1090.75,1092.50,1090.75,1091.75,822,232,1054.00
11/11/2011,01:17,1091.75,1092.50,1091.50,1092.25,677,332,1009.00
11/11/2011,01:18,1092.25,1093.50,1092.00,1093.25,496,430,926.00
11/11/2011,01:19,1093.25,1093.50,1092.25,1092.75,375,468,843.00
11/11/2011,01:20,1092.75,1093.00,1092.25,1093.00,328,135,463.00
11/11/2011,01:21,1093.00,1094.50,1093.00,1094.25,746,308,1054.00
11/11/2011,01:22,1094.25,1094.75,1093.75,1094.25,476,472,948.00
11/11/2011,01:23,1094.25,1094.25,1093.75,1093.75,177,220,397.00
11/11/2011,01:24,1093.75,1094.25,1093.25,1094.25,254,548,802.00
11/11/2011,01:25,1094.25,1096.00,1094.00,1095.75,1052,463,1515.00
11/11/2011,01:26,1095.75,1096.00,1095.00,1095.50,376,834,1210.00
11/11/2011,01:27,1095.25,1095.50,1095.00,1095.00,90,226,316.00
11/11/2011,01:28,1095.25,1095.75,1095.00,1095.00,375,189,564.00
11/11/2011,01:29,1095.25,1095.25,1094.00,1094.25,234,411,645.00
11/11/2011,01:30,1094.50,1094.50,1094.00,1094.00,244,136,380.00
11/11/2011,01:31,1094.25,1094.75,1093.50,1093.50,307,258,565.00
11/11/2011,01:32,1093.75,1094.00,1092.75,1093.25,358,436,794.00
11/11/2011,01:33,1093.25,1093.50,1092.75,1093.00,83,416,499.00
11/11/2011,01:34,1093.00,1094.25,1093.00,1093.75,385,208,593.00
11/11/2011,01:35,1093.75,1094.00,1093.00,1093.25,171,186,357.00
11/11/2011,01:36,1093.00,1094.00,1092.50,1093.75,275,98,373.00
11/11/2011,01:37,1094.00,1094.75,1093.75,1094.50,274,164,438.00
11/11/2011,01:38,1094.50,1094.50,1093.75,1094.00,72,305,377.00
11/11/2011,01:39,1094.00,1094.75,1093.75,1094.75,286,78,364.00
11/11/2011,01:40,1094.50,1095.75,1094.50,1095.25,391,148,539.00
11/11/2011,01:41,1095.25,1096.00,1095.00,1095.75,263,394,657.00
11/11/2011,01:42,1095.75,1096.00,1095.25,1095.25,122,247,369.00
11/11/2011,01:43,1095.25,1095.50,1094.75,1095.25,213,474,687.00
11/11/2011,01:44,1095.25,1095.50,1094.75,1095.25,232,264,496.00
11/11/2011,01:45,1095.00,1095.75,1094.75,1095.75,407,81,488.00
11/11/2011,01:46,1095.75,1096.00,1095.25,1096.00,558,141,699.00
11/11/2011,01:47,1096.00,1096.75,1096.00,1096.00,890,403,1293.00
11/11/2011,01:48,1096.25,1096.50,1096.00,1096.25,405,209,614.00
11/11/2011,01:49,1096.25,1097.75,1096.25,1097.25,1453,705,2158.00
11/11/2011,01:50,1097.00,1097.75,1097.00,1097.75,334,319,653.00
11/11/2011,01:51,1097.50,1097.75,1096.50,1096.75,203,575,778.00
11/11/2011,01:52,1096.75,1097.25,1096.75,1097.25,526,473,999.00
11/11/2011,01:53,1097.25,1097.25,1096.25,1096.75,249,258,507.00
11/11/2011,01:54,1097.00,1097.00,1095.50,1095.50,116,344,460.00
11/11/2011,01:55,1095.75,1096.75,1095.50,1095.50,333,771,1104.00
11/11/2011,01:56,1095.50,1096.25,1095.25,1095.50,154,198,352.00
11/11/2011,01:57,1095.25,1096.00,1095.00,1095.75,257,248,505.00
11/11/2011,01:58,1095.75,1095.75,1095.00,1095.25,225,274,499.00
11/11/2011,01:59,1095.25,1096.00,1095.00,1095.50,192,230,422.00
11/11/2011,02:00,1095.75,1096.00,1095.25,1096.00,364,150,514.00
11/11/2011,02:01,1095.75,1096.25,1094.75,1095.00,106,399,505.00
11/11/2011,02:02,1095.00,1095.00,1093.75,1094.00,454,665,1119.00
11/11/2011,02:03,1094.25,1094.50,1093.00,1093.75,587,495,1082.00
11/11/2011,02:04,1094.00,1094.25,1093.50,1093.75,246,220,466.00
11/11/2011,02:05,1093.75,1094.00,1093.50,1094.00,168,279,447.00
11/11/2011,02:06,1094.00,1095.00,1093.75,1094.75,278,155,433.00
11/11/2011,02:07,1094.50,1094.50,1093.75,1094.00,205,398,603.00
11/11/2011,02:08,1093.75,1094.00,1093.25,1093.25,84,435,519.00
11/11/2011,02:09,1093.00,1093.50,1093.00,1093.50,224,2,226.00
11/11/2011,02:10,1093.25,1093.50,1092.25,1092.50,205,351,556.00
11/11/2011,02:11,1092.75,1092.75,1091.75,1092.25,431,533,964.00
11/11/2011,02:12,1092.25,1092.25,1091.00,1092.00,493,440,933.00
11/11/2011,02:13,1092.00,1092.75,1092.00,1092.50,570,349,919.00
11/11/2011,02:14,1092.50,1093.50,1092.50,1093.25,291,285,576.00
11/11/2011,02:15,1093.00,1093.25,1092.75,1093.00,140,187,327.00
11/11/2011,02:16,1093.00,1094.25,1093.00,1094.00,436,186,622.00
11/11/2011,02:17,1093.75,1094.25,1093.75,1094.00,111,153,264.00
11/11/2011,02:18,1094.25,1094.25,1093.50,1093.75,42,158,200.00
11/11/2011,02:19,1093.75,1094.50,1093.75,1094.25,326,170,496.00
11/11/2011,02:20,1094.50,1094.50,1093.75,1093.75,135,162,297.00
11/11/2011,02:21,1093.75,1093.75,1093.25,1093.75,194,232,426.00
11/11/2011,02:22,1093.75,1094.25,1093.75,1094.25,322,136,458.00
11/11/2011,02:23,1094.00,1094.50,1093.75,1094.50,223,133,356.00
11/11/2011,02:24,1094.50,1095.25,1094.50,1095.00,271,277,548.00
11/11/2011,02:25,1095.00,1095.00,1094.25,1094.50,92,352,444.00
11/11/2011,02:26,1094.75,1094.75,1093.75,1093.75,124,234,358.00
11/11/2011,02:27,1094.00,1094.75,1093.75,1094.50,1032,238,1270.00
11/11/2011,02:28,1094.75,1094.75,1094.25,1094.50,224,198,422.00
11/11/2011,02:29,1094.50,1095.25,1094.50,1095.00,84,163,247.00
11/11/2011,02:30,1094.75,1095.00,1094.50,1094.75,50,229,279.00
11/11/2011,02:31,1094.75,1094.75,1093.75,1093.75,156,215,371.00
11/11/2011,02:32,1093.75,1094.00,1092.75,1093.25,134,357,491.00
11/11/2011,02:33,1093.50,1093.50,1092.50,1093.00,356,224,580.00
11/11/2011,02:34,1092.75,1093.50,1092.50,1093.25,232,197,429.00
11/11/2011,02:35,1093.25,1093.50,1092.25,1092.75,309,292,601.00
11/11/2011,02:36,1092.50,1093.00,1092.25,1092.25,365,193,558.00
11/11/2011,02:37,1092.25,1092.75,1092.00,1092.25,299,295,594.00
11/11/2011,02:38,1092.25,1092.75,1092.00,1092.50,187,61,248.00
11/11/2011,02:39,1092.50,1092.75,1092.00,1092.75,151,97,248.00
11/11/2011,02:40,1093.00,1093.25,1092.25,1092.50,236,347,583.00
11/11/2011,02:41,1092.50,1093.75,1092.50,1093.25,428,163,591.00
11/11/2011,02:42,1093.00,1093.00,1092.25,1093.00,146,226,372.00
11/11/2011,02:43,1093.00,1093.50,1092.50,1093.25,196,116,312.00
11/11/2011,02:44,1093.25,1093.25,1092.50,1092.50,161,127,288.00
11/11/2011,02:45,1092.25,1092.75,1092.00,1092.25,243,208,451.00
11/11/2011,02:46,1092.00,1092.00,1091.25,1091.25,47,338,385.00
11/11/2011,02:47,1091.25,1091.50,1091.00,1091.00,315,303,618.00
11/11/2011,02:48,1091.00,1091.00,1090.50,1091.00,491,258,749.00
11/11/2011,02:49,1091.25,1091.50,1090.75,1091.00,326,239,565.00
11/11/2011,02:50,1091.00,1091.00,1090.50,1091.00,186,176,362.00
11/11/2011,02:51,1090.75,1091.00,1090.25,1091.00,172,308,480.00
11/11/2011,02:52,1091.25,1091.75,1091.00,1091.75,344,57,401.00
11/11/2011,02:53,1091.75,1091.75,1091.00,1091.25,209,167,376.00
11/11/2011,02:54,1091.25,1092.00,1091.25,1091.75,62,90,152.00
11/11/2011,02:55,1091.75,1092.00,1091.75,1091.75,5,199,204.00
11/11/2011,02:56,1091.75,1093.25,1091.75,1092.75,411,156,567.00
11/11/2011,02:57,1093.00,1093.50,1092.50,1093.25,185,115,300.00
11/11/2011,02:58,1093.25,1093.25,1092.75,1092.75,6,212,218.00
11/11/2011,02:59,1093.00,1093.25,1092.50,1092.75,84,176,260.00
11/11/2011,03:00,1093.00,1093.25,1092.50,1093.00,142,162,304.00
11/11/2011,03:01,1093.00,1093.75,1092.75,1093.50,252,178,430.00
11/11/2011,03:02,1093.75,1093.75,1093.25,1093.25,130,126,256.00
11/11/2011,03:03,1093.25,1093.75,1093.00,1093.25,72,286,358.00
11/11/2011,03:04,1093.25,1093.25,1092.50,1092.75,293,200,493.00
11/11/2011,03:05,1092.75,1093.25,1092.50,1092.75,193,399,592.00
11/11/2011,03:06,1092.75,1093.50,1092.75,1093.00,177,107,284.00
11/11/2011,03:07,1093.00,1094.00,1093.00,1093.75,127,140,267.00
11/11/2011,03:08,1093.75,1094.50,1093.50,1094.25,898,274,1172.00
11/11/2011,03:09,1094.50,1094.50,1093.75,1094.50,197,112,309.00
11/11/2011,03:10,1094.50,1094.75,1094.25,1094.50,266,160,426.00
11/11/2011,03:11,1094.75,1094.75,1093.75,1094.25,238,379,617.00
11/11/2011,03:12,1094.25,1094.50,1093.75,1094.00,89,107,196.00
11/11/2011,03:13,1094.00,1094.50,1094.00,1094.25,215,182,397.00
11/11/2011,03:14,1094.25,1094.75,1094.00,1094.25,139,68,207.00
11/11/2011,03:15,1094.50,1094.50,1093.75,1093.75,142,178,320.00
11/11/2011,03:16,1094.00,1094.75,1093.75,1093.75,186,207,393.00
11/11/2011,03:17,1094.00,1094.00,1093.25,1093.25,41,306,347.00
11/11/2011,03:18,1093.25,1093.50,1093.25,1093.25,100,93,193.00
11/11/2011,03:19,1093.25,1093.25,1092.50,1092.75,258,242,500.00
11/11/2011,03:20,1093.00,1094.00,1093.00,1094.00,118,118,236.00
11/11/2011,03:21,1093.75,1094.00,1093.50,1093.50,22,114,136.00
11/11/2011,03:22,1093.25,1093.25,1092.50,1093.00,284,203,487.00
11/11/2011,03:23,1093.00,1093.75,1093.00,1093.25,230,200,430.00
11/11/2011,03:24,1093.25,1094.00,1093.00,1093.00,189,262,451.00
11/11/2011,03:25,1093.25,1093.75,1093.25,1093.75,180,35,215.00
11/11/2011,03:26,1093.75,1094.00,1093.50,1093.75,74,35,109.00
11/11/2011,03:27,1093.50,1093.75,1093.50,1093.75,136,2,138.00
11/11/2011,03:28,1094.00,1094.75,1093.75,1094.00,232,206,438.00
11/11/2011,03:29,1094.00,1094.00,1093.50,1093.50,183,136,319.00
11/11/2011,03:30,1093.50,1093.75,1093.25,1093.50,40,37,77.00
11/11/2011,03:31,1093.75,1094.25,1093.25,1093.50,131,152,283.00
11/11/2011,03:32,1093.50,1094.00,1093.25,1094.00,181,86,267.00
11/11/2011,03:33,1093.75,1093.75,1091.75,1092.00,449,583,1032.00
11/11/2011,03:34,1092.00,1092.75,1091.75,1092.25,118,186,304.00
11/11/2011,03:35,1092.25,1092.50,1092.25,1092.50,121,61,182.00
11/11/2011,03:36,1092.25,1092.50,1091.25,1091.25,183,317,500.00
11/11/2011,03:37,1091.50,1092.00,1091.25,1091.25,185,164,349.00
11/11/2011,03:38,1091.25,1091.50,1091.00,1091.25,289,165,454.00
11/11/2011,03:39,1091.25,1091.75,1091.25,1091.25,217,138,355.00
11/11/2011,03:40,1091.25,1092.25,1091.25,1091.50,164,129,293.00
11/11/2011,03:41,1091.75,1092.00,1091.50,1091.75,19,137,156.00
11/11/2011,03:42,1091.75,1092.25,1091.75,1092.25,184,142,326.00
11/11/2011,03:43,1092.50,1092.50,1092.25,1092.25,158,152,310.00
11/11/2011,03:44,1092.50,1093.00,1092.25,1092.75,161,92,253.00
11/11/2011,03:45,1092.75,1093.00,1092.75,1092.75,33,65,98.00
11/11/2011,03:46,1092.75,1092.75,1092.25,1092.25,22,148,170.00
11/11/2011,03:47,1092.25,1092.50,1092.00,1092.00,3,119,122.00
11/11/2011,03:48,1092.00,1092.50,1091.75,1092.25,156,31,187.00
11/11/2011,03:49,1092.25,1092.25,1091.50,1091.50,22,185,207.00
11/11/2011,03:50,1091.50,1091.75,1091.25,1091.75,88,120,208.00
11/11/2011,03:51,1091.75,1092.25,1091.50,1092.00,160,44,204.00
11/11/2011,03:52,1092.25,1092.50,1092.00,1092.25,277,37,314.00
11/11/2011,03:53,1092.25,1092.25,1092.00,1092.00,73,116,189.00
11/11/2011,03:54,1092.00,1092.25,1091.50,1092.00,53,103,156.00
11/11/2011,03:55,1091.75,1091.75,1091.25,1091.50,10,116,126.00
11/11/2011,03:56,1091.50,1091.75,1091.25,1091.50,139,107,246.00
11/11/2011,03:57,1091.50,1091.75,1091.50,1091.50,70,8,78.00
11/11/2011,03:58,1091.75,1092.50,1091.50,1092.25,286,85,371.00
11/11/2011,03:59,1092.50,1092.50,1091.75,1092.00,73,94,167.00
11/11/2011,04:00,1092.00,1092.25,1092.00,1092.25,103,0,103.00
11/11/2011,04:01,1092.50,1092.50,1092.25,1092.25,1,86,87.00
11/11/2011,04:02,1092.50,1092.75,1092.50,1092.75,129,13,142.00
11/11/2011,04:03,1092.75,1092.75,1092.50,1092.75,106,109,215.00
11/11/2011,04:04,1092.75,1092.75,1092.50,1092.50,10,138,148.00
11/11/2011,04:05,1092.75,1093.25,1092.25,1092.25,226,434,660.00
11/11/2011,04:06,1092.50,1093.25,1092.50,1093.25,417,6,423.00
11/11/2011,04:07,1093.00,1094.00,1093.00,1094.00,150,90,240.00
11/11/2011,04:08,1094.00,1095.00,1093.75,1094.25,937,415,1352.00
11/11/2011,04:09,1094.25,1094.50,1094.00,1094.50,253,368,621.00
11/11/2011,04:10,1094.25,1094.75,1094.25,1094.75,112,50,162.00
11/11/2011,04:11,1094.75,1095.00,1094.50,1094.50,10,240,250.00
11/11/2011,04:12,1094.25,1094.50,1094.25,1094.25,1,468,469.00
11/11/2011,04:13,1094.25,1095.25,1094.25,1095.00,399,78,477.00
11/11/2011,04:14,1095.25,1095.25,1094.25,1094.50,240,199,439.00
11/11/2011,04:15,1094.50,1094.50,1094.25,1094.50,140,1,141.00
11/11/2011,04:16,1094.50,1094.75,1094.50,1094.75,206,133,339.00
11/11/2011,04:17,1094.75,1095.75,1094.75,1095.25,556,107,663.00
11/11/2011,04:18,1095.50,1096.25,1095.25,1095.50,350,284,634.00
11/11/2011,04:19,1095.75,1096.00,1095.25,1095.75,319,268,587.00
11/11/2011,04:20,1095.50,1095.75,1095.25,1095.75,415,233,648.00
11/11/2011,04:21,1095.50,1095.50,1095.25,1095.50,5,45,50.00
11/11/2011,04:22,1095.50,1095.50,1095.25,1095.50,20,118,138.00
11/11/2011,04:23,1095.25,1095.25,1094.50,1094.50,20,259,279.00
11/11/2011,04:24,1094.75,1094.75,1094.50,1094.50,98,173,271.00
11/11/2011,04:25,1094.75,1095.25,1094.50,1095.00,305,74,379.00
11/11/2011,04:26,1095.00,1095.50,1095.00,1095.25,82,126,208.00
11/11/2011,04:27,1095.25,1095.25,1095.00,1095.00,70,62,132.00
11/11/2011,04:28,1095.00,1095.50,1094.75,1095.25,37,104,141.00
11/11/2011,04:29,1095.50,1095.75,1095.25,1095.50,302,35,337.00
11/11/2011,04:30,1095.50,1095.75,1095.25,1095.75,65,76,141.00
11/11/2011,04:31,1095.50,1095.50,1095.00,1095.00,28,152,180.00
11/11/2011,04:32,1094.75,1095.50,1094.75,1095.25,98,183,281.00
11/11/2011,04:33,1095.25,1095.75,1095.25,1095.75,124,85,209.00
11/11/2011,04:34,1095.75,1095.75,1094.75,1095.25,159,195,354.00
11/11/2011,04:35,1095.25,1095.25,1094.50,1094.50,26,163,189.00
11/11/2011,04:36,1094.25,1094.75,1094.25,1094.50,326,70,396.00
11/11/2011,04:37,1094.50,1094.50,1094.25,1094.50,48,56,104.00
11/11/2011,04:38,1094.75,1095.25,1094.75,1094.75,191,228,419.00
11/11/2011,04:39,1094.75,1094.75,1094.50,1094.75,70,16,86.00
11/11/2011,04:40,1094.75,1095.00,1094.75,1094.75,73,34,107.00
11/11/2011,04:41,1094.75,1095.00,1094.50,1094.75,7,34,41.00
11/11/2011,04:42,1094.50,1094.50,1093.50,1094.25,243,430,673.00
11/11/2011,04:43,1094.00,1094.00,1093.75,1093.75,96,50,146.00
11/11/2011,04:44,1093.75,1094.25,1093.75,1094.25,358,73,431.00
11/11/2011,04:45,1094.25,1094.75,1094.00,1094.25,196,87,283.00
11/11/2011,04:46,1094.25,1094.50,1094.25,1094.25,4,68,72.00
11/11/2011,04:47,1094.00,1094.25,1093.75,1094.00,58,53,111.00
11/11/2011,04:48,1094.25,1094.25,1094.25,1094.25,96,0,96.00
11/11/2011,04:49,1094.50,1094.50,1094.00,1094.00,104,324,428.00
11/11/2011,04:50,1094.25,1094.50,1094.25,1094.50,251,145,396.00
11/11/2011,04:51,1094.50,1094.75,1094.50,1094.75,53,0,53.00
11/11/2011,04:52,1094.75,1095.00,1094.50,1094.75,125,132,257.00
11/11/2011,04:53,1094.75,1094.75,1094.25,1094.75,52,74,126.00
11/11/2011,04:54,1094.50,1094.50,1094.00,1094.25,6,92,98.00
11/11/2011,04:55,1094.25,1094.25,1093.75,1094.00,10,97,107.00
11/11/2011,04:56,1093.75,1094.00,1093.75,1094.00,71,6,77.00
11/11/2011,04:57,1094.00,1094.25,1094.00,1094.00,89,4,93.00
11/11/2011,04:58,1094.00,1094.25,1093.00,1093.50,94,263,357.00
11/11/2011,04:59,1093.50,1093.50,1093.00,1093.25,87,48,135.00
11/11/2011,05:00,1093.50,1093.50,1093.00,1093.25,85,39,124.00
11/11/2011,05:01,1093.00,1093.25,1092.00,1092.25,276,522,798.00
11/11/2011,05:02,1092.25,1093.25,1092.00,1093.00,736,106,842.00
11/11/2011,05:03,1093.00,1093.75,1092.75,1093.50,310,110,420.00
11/11/2011,05:04,1093.50,1093.75,1093.00,1093.50,87,38,125.00
11/11/2011,05:05,1093.75,1094.00,1093.50,1093.75,106,153,259.00
11/11/2011,05:06,1094.00,1094.25,1094.00,1094.00,67,291,358.00
11/11/2011,05:07,1094.25,1094.25,1093.75,1093.75,4,99,103.00
11/11/2011,05:08,1094.00,1094.25,1093.75,1094.00,63,133,196.00
11/11/2011,05:09,1094.25,1094.50,1093.75,1093.75,81,87,168.00
11/11/2011,05:10,1094.00,1094.75,1094.00,1094.75,217,93,310.00
11/11/2011,05:11,1094.75,1095.75,1094.75,1095.25,338,350,688.00
11/11/2011,05:12,1095.25,1096.00,1095.00,1095.75,312,331,643.00
11/11/2011,05:13,1095.75,1096.50,1095.75,1096.50,320,140,460.00
11/11/2011,05:14,1096.25,1096.50,1095.50,1095.75,200,470,670.00
11/11/2011,05:15,1095.50,1095.75,1095.00,1095.75,155,553,708.00
11/11/2011,05:16,1095.75,1096.00,1095.50,1096.00,201,11,212.00
11/11/2011,05:17,1096.00,1096.00,1095.50,1095.75,105,136,241.00
11/11/2011,05:18,1095.75,1096.25,1095.75,1096.00,78,272,350.00
11/11/2011,05:19,1096.25,1096.25,1095.75,1096.25,362,127,489.00
11/11/2011,05:20,1096.25,1096.75,1096.25,1096.50,687,50,737.00
11/11/2011,05:21,1096.75,1097.50,1096.50,1097.00,899,616,1515.00
11/11/2011,05:22,1096.75,1097.00,1096.50,1097.00,118,80,198.00
11/11/2011,05:23,1097.00,1097.00,1096.25,1096.75,151,188,339.00
11/11/2011,05:24,1096.75,1096.75,1096.50,1096.50,139,43,182.00
11/11/2011,05:25,1096.50,1096.75,1096.25,1096.25,127,163,290.00
11/11/2011,05:26,1096.00,1096.25,1095.75,1096.00,169,250,419.00
11/11/2011,05:27,1096.00,1096.25,1095.75,1096.00,98,79,177.00
11/11/2011,05:28,1096.00,1096.25,1096.00,1096.25,25,3,28.00
11/11/2011,05:29,1096.00,1096.50,1095.50,1096.25,317,277,594.00
11/11/2011,05:30,1096.25,1096.50,1095.75,1096.25,83,116,199.00
11/11/2011,05:31,1096.00,1096.25,1096.00,1096.25,157,74,231.00
11/11/2011,05:32,1096.25,1096.75,1095.50,1095.75,198,392,590.00
11/11/2011,05:33,1095.75,1096.00,1095.50,1095.75,89,74,163.00
11/11/2011,05:34,1096.00,1096.25,1095.75,1096.00,87,63,150.00
11/11/2011,05:35,1096.00,1096.25,1096.00,1096.25,6,99,105.00
11/11/2011,05:36,1096.25,1096.25,1096.00,1096.25,72,41,113.00
11/11/2011,05:37,1096.00,1096.25,1095.50,1095.75,6,141,147.00
11/11/2011,05:38,1095.75,1096.00,1095.50,1096.00,219,145,364.00
11/11/2011,05:39,1096.00,1096.50,1095.75,1096.25,338,223,561.00
11/11/2011,05:40,1096.00,1096.25,1095.75,1095.75,63,32,95.00
11/11/2011,05:41,1096.00,1096.00,1096.00,1096.00,209,0,209.00
11/11/2011,05:42,1095.75,1096.00,1095.50,1095.50,20,126,146.00
11/11/2011,05:43,1095.50,1096.00,1095.25,1096.00,487,49,536.00
11/11/2011,05:44,1096.00,1096.25,1095.75,1096.25,145,122,267.00
11/11/2011,05:45,1096.25,1096.50,1096.00,1096.50,57,96,153.00
11/11/2011,05:46,1096.50,1096.75,1096.25,1096.75,137,112,249.00
11/11/2011,05:47,1096.50,1096.75,1096.25,1096.25,99,132,231.00
11/11/2011,05:48,1096.25,1096.50,1095.75,1096.00,296,229,525.00
11/11/2011,05:49,1096.00,1096.50,1096.00,1096.50,127,186,313.00
11/11/2011,05:50,1096.50,1097.00,1096.25,1097.00,366,41,407.00
11/11/2011,05:51,1097.00,1097.00,1096.50,1096.75,87,419,506.00
11/11/2011,05:52,1096.50,1096.50,1096.25,1096.25,38,122,160.00
11/11/2011,05:53,1096.25,1096.50,1096.25,1096.25,96,90,186.00
11/11/2011,05:54,1096.25,1096.50,1096.00,1096.50,57,130,187.00
11/11/2011,05:55,1096.50,1096.75,1096.25,1096.75,224,91,315.00
11/11/2011,05:56,1096.75,1097.25,1096.50,1097.25,385,183,568.00
11/11/2011,05:57,1097.25,1097.25,1097.00,1097.00,122,134,256.00
11/11/2011,05:58,1097.00,1097.25,1096.75,1097.25,167,295,462.00
11/11/2011,05:59,1097.25,1097.50,1097.00,1097.25,462,141,603.00
11/11/2011,06:00,1097.25,1098.25,1097.00,1098.00,1362,782,2144.00
11/11/2011,06:01,1097.75,1098.00,1097.50,1098.00,259,502,761.00
11/11/2011,06:02,1097.75,1098.25,1097.50,1098.00,582,219,801.00
11/11/2011,06:03,1098.00,1098.75,1098.00,1098.50,1204,825,2029.00
11/11/2011,06:04,1098.50,1098.75,1098.00,1098.25,255,532,787.00
11/11/2011,06:05,1098.50,1098.50,1097.75,1097.75,454,254,708.00
11/11/2011,06:06,1098.00,1098.00,1097.50,1098.00,272,519,791.00
11/11/2011,06:07,1098.00,1098.25,1097.75,1098.25,112,145,257.00
11/11/2011,06:08,1098.00,1098.50,1097.75,1097.75,125,158,283.00
11/11/2011,06:09,1097.75,1098.25,1097.75,1098.25,304,61,365.00
11/11/2011,06:10,1098.00,1098.50,1098.00,1098.00,347,383,730.00
11/11/2011,06:11,1098.00,1098.75,1098.00,1098.50,493,222,715.00
11/11/2011,06:12,1098.75,1099.25,1098.50,1098.75,969,383,1352.00
11/11/2011,06:13,1098.75,1100.25,1098.75,1099.75,2216,984,3200.00
11/11/2011,06:14,1099.75,1099.75,1099.25,1099.75,855,848,1703.00
11/11/2011,06:15,1099.75,1099.75,1099.00,1099.25,162,1180,1342.00
11/11/2011,06:16,1099.25,1099.50,1099.25,1099.50,205,288,493.00
11/11/2011,06:17,1099.50,1099.50,1099.00,1099.00,253,135,388.00
11/11/2011,06:18,1099.00,1099.50,1099.00,1099.25,268,155,423.00
11/11/2011,06:19,1099.25,1099.50,1099.25,1099.25,282,4,286.00
11/11/2011,06:20,1099.25,1100.00,1099.25,1099.75,590,198,788.00
11/11/2011,06:21,1099.75,1100.00,1099.50,1099.75,484,289,773.00
11/11/2011,06:22,1099.75,1100.00,1099.50,1099.75,237,344,581.00
11/11/2011,06:23,1099.75,1100.00,1099.50,1099.75,190,416,606.00
11/11/2011,06:24,1100.00,1100.25,1099.50,1099.75,167,309,476.00
11/11/2011,06:25,1099.75,1100.00,1099.50,1100.00,259,82,341.00
11/11/2011,06:26,1099.75,1100.50,1099.75,1100.25,1106,213,1319.00
11/11/2011,06:27,1100.50,1100.50,1100.00,1100.00,113,143,256.00
11/11/2011,06:28,1100.25,1100.50,1099.75,1100.00,295,638,933.00
11/11/2011,06:29,1100.00,1100.25,1099.75,1099.75,140,352,492.00
11/11/2011,06:30,1099.50,1099.75,1099.50,1099.75,213,474,687.00
11/11/2011,06:31,1099.50,1099.75,1099.00,1099.25,181,517,698.00
11/11/2011,06:32,1099.25,1099.25,1099.00,1099.00,197,81,278.00
11/11/2011,06:33,1099.00,1099.25,1098.50,1098.75,205,727,932.00
11/11/2011,06:34,1099.00,1099.00,1098.50,1098.75,241,791,1032.00
11/11/2011,06:35,1098.75,1098.75,1098.00,1098.25,313,983,1296.00
11/11/2011,06:36,1098.25,1098.25,1097.50,1098.00,452,821,1273.00
11/11/2011,06:37,1098.25,1098.50,1097.75,1098.00,328,437,765.00
11/11/2011,06:38,1098.25,1098.50,1098.00,1098.25,180,158,338.00
11/11/2011,06:39,1098.25,1098.25,1097.50,1097.75,125,530,655.00
11/11/2011,06:40,1097.75,1098.00,1097.25,1097.50,261,604,865.00
11/11/2011,06:41,1097.50,1098.25,1097.50,1098.25,635,243,878.00
11/11/2011,06:42,1098.25,1098.75,1098.25,1098.50,266,225,491.00
11/11/2011,06:43,1098.25,1098.75,1098.25,1098.50,109,371,480.00
11/11/2011,06:44,1098.75,1098.75,1098.25,1098.25,2,354,356.00
11/11/2011,06:45,1098.25,1098.50,1097.25,1098.00,208,1370,1578.00
11/11/2011,06:46,1098.00,1098.50,1097.75,1098.50,726,24,750.00
11/11/2011,06:47,1098.50,1099.00,1098.25,1098.75,436,89,525.00
11/11/2011,06:48,1098.75,1099.25,1098.50,1098.75,292,301,593.00
11/11/2011,06:49,1098.75,1098.75,1098.50,1098.50,114,74,188.00
11/11/2011,06:50,1098.50,1098.50,1098.25,1098.50,76,105,181.00
11/11/2011,06:51,1098.50,1099.00,1098.50,1098.75,260,78,338.00
11/11/2011,06:52,1098.50,1098.75,1098.25,1098.75,66,50,116.00
11/11/2011,06:53,1098.75,1098.75,1097.75,1098.25,94,330,424.00
11/11/2011,06:54,1098.00,1099.25,1098.00,1099.00,1045,339,1384.00
11/11/2011,06:55,1099.00,1099.00,1098.25,1098.50,70,529,599.00
11/11/2011,06:56,1098.25,1098.50,1098.00,1098.25,285,681,966.00
11/11/2011,06:57,1098.50,1098.50,1098.00,1098.25,248,536,784.00
11/11/2011,06:58,1098.25,1098.75,1098.00,1098.75,226,70,296.00
11/11/2011,06:59,1098.50,1099.00,1098.00,1098.75,659,281,940.00
11/11/2011,07:00,1098.75,1099.00,1098.50,1098.75,314,155,469.00
11/11/2011,07:01,1099.00,1099.25,1098.50,1099.25,599,556,1155.00
11/11/2011,07:02,1099.50,1099.50,1099.00,1099.25,356,440,796.00
11/11/2011,07:03,1099.25,1099.50,1099.00,1099.50,266,287,553.00
11/11/2011,07:04,1099.50,1099.50,1099.00,1099.50,80,482,562.00
11/11/2011,07:05,1099.50,1099.50,1098.75,1099.00,41,246,287.00
11/11/2011,07:06,1098.75,1099.50,1098.50,1099.25,674,350,1024.00
11/11/2011,07:07,1099.25,1099.50,1099.00,1099.50,177,103,280.00
11/11/2011,07:08,1099.50,1100.25,1099.50,1100.25,930,208,1138.00
11/11/2011,07:09,1100.00,1100.25,1099.75,1100.25,572,944,1516.00
11/11/2011,07:10,1100.00,1100.50,1100.00,1100.50,340,137,477.00
11/11/2011,07:11,1100.50,1101.25,1100.25,1101.00,2481,761,3242.00
11/11/2011,07:12,1101.00,1102.00,1101.00,1101.25,2356,1115,3471.00
11/11/2011,07:13,1101.50,1101.50,1101.00,1101.50,603,469,1072.00
11/11/2011,07:14,1101.25,1102.25,1101.25,1101.75,1174,1050,2224.00
11/11/2011,07:15,1101.75,1101.75,1101.25,1101.50,784,876,1660.00
11/11/2011,07:16,1101.50,1102.25,1101.50,1101.75,673,811,1484.00
11/11/2011,07:17,1101.50,1102.00,1101.00,1101.25,623,602,1225.00
11/11/2011,07:18,1101.25,1101.50,1100.75,1101.00,132,782,914.00
11/11/2011,07:19,1100.75,1101.25,1100.75,1101.00,778,557,1335.00
11/11/2011,07:20,1101.00,1101.25,1101.00,1101.25,104,150,254.00
11/11/2011,07:21,1101.25,1101.50,1100.75,1101.00,854,713,1567.00
11/11/2011,07:22,1101.00,1101.25,1101.00,1101.25,587,433,1020.00
11/11/2011,07:23,1101.00,1101.25,1101.00,1101.00,77,277,354.00
11/11/2011,07:24,1101.00,1101.75,1101.00,1101.25,870,407,1277.00
11/11/2011,07:25,1101.25,1101.50,1101.00,1101.25,123,693,816.00
11/11/2011,07:26,1101.25,1101.75,1101.00,1101.50,737,411,1148.00
11/11/2011,07:27,1101.25,1101.75,1101.25,1101.50,1023,552,1575.00
11/11/2011,07:28,1101.50,1102.25,1101.25,1102.00,1817,417,2234.00
11/11/2011,07:29,1101.75,1102.00,1101.50,1101.75,768,705,1473.00
11/11/2011,07:30,1101.75,1102.25,1101.50,1102.25,751,585,1336.00
11/11/2011,07:31,1102.00,1103.75,1102.00,1102.75,13484,8802,22286.00
11/11/2011,07:32,1103.00,1103.75,1102.25,1103.75,4730,3659,8389.00
11/11/2011,07:33,1103.50,1104.25,1103.00,1104.00,5715,3996,9711.00
11/11/2011,07:34,1104.00,1104.25,1103.00,1103.25,2338,3794,6132.00
11/11/2011,07:35,1103.25,1103.50,1101.75,1102.50,5342,5883,11225.00
11/11/2011,07:36,1102.25,1103.25,1102.25,1103.25,4334,2004,6338.00
11/11/2011,07:37,1103.00,1103.50,1102.25,1102.25,2005,3646,5651.00
11/11/2011,07:38,1102.50,1103.25,1102.25,1103.00,3571,1529,5100.00
11/11/2011,07:39,1103.25,1103.75,1102.75,1103.50,3204,3545,6749.00
11/11/2011,07:40,1103.50,1104.00,1103.00,1104.00,1687,1913,3600.00
11/11/2011,07:41,1104.00,1106.00,1103.75,1106.00,10395,3469,13864.00
11/11/2011,07:42,1105.75,1106.50,1105.50,1106.00,4916,3677,8593.00
11/11/2011,07:43,1105.75,1106.50,1105.75,1106.25,2913,1913,4826.00
11/11/2011,07:44,1106.25,1106.25,1105.00,1105.25,2056,3470,5526.00
11/11/2011,07:45,1105.25,1105.75,1105.00,1105.50,1619,2349,3968.00
11/11/2011,07:46,1105.50,1106.00,1104.50,1105.00,2168,3964,6132.00
11/11/2011,07:47,1105.25,1105.75,1104.50,1104.50,1836,2770,4606.00
11/11/2011,07:48,1104.50,1105.50,1104.25,1104.75,1863,2434,4297.00
11/11/2011,07:49,1104.75,1105.25,1104.00,1104.25,1707,2483,4190.00
11/11/2011,07:50,1104.25,1105.00,1104.25,1104.50,2104,1477,3581.00
11/11/2011,07:51,1104.50,1104.50,1103.50,1103.75,1763,5131,6894.00
11/11/2011,07:52,1103.50,1104.50,1103.25,1104.00,4515,3680,8195.00
11/11/2011,07:53,1104.00,1104.50,1103.50,1104.50,1697,1079,2776.00
11/11/2011,07:54,1104.25,1104.50,1103.50,1103.75,333,1904,2237.00
11/11/2011,07:55,1103.75,1105.75,1103.50,1105.25,3294,1669,4963.00
11/11/2011,07:56,1105.00,1107.25,1104.75,1106.50,10161,7355,17516.00
11/11/2011,07:57,1106.25,1106.75,1105.50,1106.00,3562,3553,7115.00
11/11/2011,07:58,1106.25,1106.25,1105.25,1106.00,4015,3713,7728.00
11/11/2011,07:59,1106.25,1106.25,1105.00,1105.25,1628,3403,5031.00
11/11/2011,08:00,1105.00,1105.50,1104.50,1104.75,2048,4437,6485.00
11/11/2011,08:01,1105.00,1106.25,1104.75,1105.25,4826,3442,8268.00
11/11/2011,08:02,1105.25,1106.50,1105.00,1106.50,3619,2079,5698.00
11/11/2011,08:03,1106.50,1108.00,1105.50,1107.75,7692,4360,12052.00
11/11/2011,08:04,1107.75,1108.00,1107.00,1107.75,3234,3538,6772.00
11/11/2011,08:05,1107.75,1108.75,1107.00,1108.50,5044,2580,7624.00
11/11/2011,08:06,1108.50,1108.50,1107.75,1108.50,2844,3141,5985.00
11/11/2011,08:07,1108.50,1108.75,1107.25,1107.50,2376,4793,7169.00
11/11/2011,08:08,1107.50,1108.25,1107.25,1107.75,2641,1771,4412.00
11/11/2011,08:09,1108.00,1108.00,1107.25,1107.75,1176,1669,2845.00
11/11/2011,08:10,1107.50,1108.50,1107.50,1107.75,2589,2995,5584.00
11/11/2011,08:11,1107.50,1108.50,1107.50,1108.00,2346,1502,3848.00
11/11/2011,08:12,1107.75,1108.25,1107.50,1108.00,2266,2489,4755.00
11/11/2011,08:13,1108.00,1108.25,1107.00,1107.25,2669,3943,6612.00
11/11/2011,08:14,1107.25,1107.25,1106.00,1106.25,3092,5206,8298.00
11/11/2011,08:15,1106.25,1107.00,1106.25,1106.25,1974,1920,3894.00
11/11/2011,08:16,1106.50,1107.00,1106.00,1106.25,2103,2855,4958.00
11/11/2011,08:17,1106.25,1106.75,1105.75,1106.00,1470,3171,4641.00
11/11/2011,08:18,1105.75,1106.50,1105.75,1106.25,2463,1442,3905.00
11/11/2011,08:19,1106.50,1107.00,1105.75,1107.00,1624,1744,3368.00
11/11/2011,08:20,1106.75,1107.00,1106.25,1106.50,2275,2321,4596.00
11/11/2011,08:21,1106.25,1106.75,1106.00,1106.50,421,1258,1679.00
11/11/2011,08:22,1106.25,1107.25,1106.25,1106.50,1499,1954,3453.00
11/11/2011,08:23,1106.25,1107.50,1106.25,1107.50,2652,2305,4957.00
11/11/2011,08:24,1107.25,1108.00,1107.00,1107.25,1959,1981,3940.00
11/11/2011,08:25,1107.25,1108.00,1107.00,1107.75,1224,1094,2318.00
11/11/2011,08:26,1107.75,1108.25,1107.50,1108.00,1108,966,2074.00
11/11/2011,08:27,1108.00,1108.25,1107.25,1107.25,817,1453,2270.00
11/11/2011,08:28,1107.25,1108.25,1107.00,1107.75,1715,2427,4142.00
11/11/2011,08:29,1107.75,1108.00,1107.00,1107.25,1886,1562,3448.00
11/11/2011,08:30,1107.25,1108.50,1107.25,1108.00,2096,1526,3622.00
11/11/2011,08:31,1108.00,1110.00,1107.75,1109.50,8175,1568,9743.00
11/11/2011,08:32,1109.50,1110.25,1109.00,1109.50,3293,2248,5541.00
11/11/2011,08:33,1109.75,1110.25,1109.25,1110.00,2860,3688,6548.00
11/11/2011,08:34,1110.00,1110.00,1109.25,1109.75,1915,1736,3651.00
11/11/2011,08:35,1110.00,1110.50,1109.50,1110.25,4844,1345,6189.00
11/11/2011,08:36,1110.00,1111.75,1110.00,1110.50,8790,5032,13822.00
11/11/2011,08:37,1110.50,1111.00,1110.50,1110.75,2344,2257,4601.00
11/11/2011,08:38,1110.75,1111.00,1110.25,1110.50,2601,1767,4368.00
11/11/2011,08:39,1110.50,1110.75,1110.00,1110.00,558,2091,2649.00
11/11/2011,08:40,1110.00,1111.00,1110.00,1110.50,3166,1126,4292.00
11/11/2011,08:41,1110.50,1110.75,1110.25,1110.25,1193,2691,3884.00
11/11/2011,08:42,1110.50,1111.00,1110.25,1110.50,2513,798,3311.00
11/11/2011,08:43,1110.50,1110.75,1110.00,1110.50,1474,1451,2925.00
11/11/2011,08:44,1110.50,1111.00,1110.25,1110.75,2505,2430,4935.00
11/11/2011,08:45,1110.50,1112.25,1110.50,1112.00,10785,3930,14715.00
11/11/2011,08:46,1112.25,1112.50,1112.00,1112.00,3424,1896,5320.00
11/11/2011,08:47,1112.00,1112.00,1111.25,1111.50,1558,2949,4507.00
11/11/2011,08:48,1111.50,1111.75,1111.00,1111.50,2443,2009,4452.00
11/11/2011,08:49,1111.75,1111.75,1110.75,1110.75,493,2786,3279.00
11/11/2011,08:50,1110.75,1112.50,1110.75,1111.75,6760,2942,9702.00
11/11/2011,08:51,1112.00,1112.25,1111.25,1111.50,1989,2397,4386.00
11/11/2011,08:52,1111.25,1112.25,1111.00,1111.50,1787,1552,3339.00
11/11/2011,08:53,1111.75,1112.00,1111.50,1111.75,1172,1168,2340.00
11/11/2011,08:54,1111.75,1112.50,1111.75,1111.75,2137,1231,3368.00
11/11/2011,08:55,1111.75,1112.50,1111.50,1112.25,1825,1085,2910.00
11/11/2011,08:56,1112.25,1113.25,1112.00,1113.25,5405,967,6372.00
11/11/2011,08:57,1113.00,1113.25,1112.25,1112.50,3361,3534,6895.00
11/11/2011,08:58,1112.50,1113.00,1112.25,1113.00,1368,978,2346.00
11/11/2011,08:59,1112.75,1113.00,1112.00,1112.00,2165,2438,4603.00
11/11/2011,09:00,1112.25,1112.25,1111.50,1112.00,2097,2815,4912.00
11/11/2011,09:01,1112.00,1112.25,1111.75,1112.00,1632,1656,3288.00
11/11/2011,09:02,1111.75,1112.50,1111.75,1112.00,1559,619,2178.00
11/11/2011,09:03,1112.00,1112.50,1111.75,1112.25,2329,1523,3852.00
11/11/2011,09:04,1112.25,1112.75,1112.00,1112.00,2170,1412,3582.00
11/11/2011,09:05,1112.25,1112.75,1111.75,1112.50,1359,1219,2578.00
11/11/2011,09:06,1112.75,1113.25,1112.50,1112.75,2284,1444,3728.00
11/11/2011,09:07,1113.00,1113.00,1112.00,1112.50,1172,2136,3308.00
11/11/2011,09:08,1112.75,1112.75,1112.00,1112.75,901,1295,2196.00
11/11/2011,09:09,1112.50,1112.75,1111.50,1112.00,925,1465,2390.00
11/11/2011,09:10,1112.00,1112.25,1111.75,1112.00,1641,1185,2826.00
11/11/2011,09:11,1112.00,1112.00,1111.50,1111.75,623,1765,2388.00
11/11/2011,09:12,1112.00,1112.00,1111.50,1111.50,657,1187,1844.00
11/11/2011,09:13,1111.75,1112.50,1111.50,1112.50,3120,1707,4827.00
11/11/2011,09:14,1112.50,1112.75,1112.00,1112.25,1795,756,2551.00
11/11/2011,09:15,1112.50,1112.50,1111.75,1111.75,378,1828,2206.00
11/11/2011,09:16,1111.75,1112.50,1111.50,1112.25,2233,1798,4031.00
11/11/2011,09:17,1112.00,1112.25,1111.50,1112.00,898,1126,2024.00
11/11/2011,09:18,1112.25,1113.25,1111.75,1113.00,3432,2168,5600.00
11/11/2011,09:19,1113.25,1114.00,1112.50,1113.00,6820,5907,12727.00
11/11/2011,09:20,1113.00,1113.00,1112.00,1112.00,2267,3077,5344.00
11/11/2011,09:21,1112.00,1112.75,1112.00,1112.25,965,867,1832.00
11/11/2011,09:22,1112.25,1112.50,1112.00,1112.25,1609,1471,3080.00
11/11/2011,09:23,1112.25,1112.75,1111.75,1112.75,1322,1466,2788.00
11/11/2011,09:24,1112.50,1112.75,1112.00,1112.25,969,1812,2781.00
11/11/2011,09:25,1112.00,1112.50,1112.00,1112.00,513,525,1038.00
11/11/2011,09:26,1112.00,1112.50,1111.75,1112.25,2186,1186,3372.00
11/11/2011,09:27,1112.00,1112.25,1111.75,1111.75,1178,1641,2819.00
11/11/2011,09:28,1111.75,1112.00,1111.50,1112.00,1385,2295,3680.00
11/11/2011,09:29,1111.75,1112.25,1111.50,1112.00,1193,1151,2344.00
11/11/2011,09:30,1112.00,1112.25,1111.50,1112.00,2008,2302,4310.00
11/11/2011,09:31,1111.75,1112.50,1111.75,1112.00,1493,1421,2914.00
11/11/2011,09:32,1112.25,1112.25,1111.50,1111.75,797,1253,2050.00
11/11/2011,09:33,1111.50,1112.00,1111.50,1112.00,2250,1150,3400.00
11/11/2011,09:34,1111.75,1112.00,1111.00,1111.00,2237,3095,5332.00
11/11/2011,09:35,1111.25,1111.75,1111.00,1111.50,3715,1562,5277.00
11/11/2011,09:36,1111.75,1111.75,1111.00,1111.50,845,1108,1953.00
11/11/2011,09:37,1111.25,1111.50,1111.00,1111.00,713,1181,1894.00
11/11/2011,09:38,1111.00,1111.25,1110.75,1111.00,493,1640,2133.00
11/11/2011,09:39,1111.00,1111.00,1110.75,1110.75,1249,1396,2645.00
11/11/2011,09:40,1110.75,1111.25,1110.75,1111.25,1316,259,1575.00
11/11/2011,09:41,1111.00,1111.50,1111.00,1111.25,957,959,1916.00
11/11/2011,09:42,1111.25,1111.25,1110.50,1110.75,1347,1363,2710.00
11/11/2011,09:43,1110.50,1111.50,1110.50,1111.50,3044,327,3371.00
11/11/2011,09:44,1111.50,1111.50,1110.75,1111.25,1234,1506,2740.00
11/11/2011,09:45,1111.00,1112.25,1111.00,1112.00,3018,816,3834.00
11/11/2011,09:46,1112.00,1113.00,1112.00,1112.25,4205,3428,7633.00
11/11/2011,09:47,1112.25,1112.50,1111.50,1111.75,1834,1937,3771.00
11/11/2011,09:48,1111.75,1112.00,1111.25,1112.00,1144,835,1979.00
11/11/2011,09:49,1111.75,1112.00,1111.25,1111.50,353,1146,1499.00
11/11/2011,09:50,1111.50,1112.00,1111.25,1111.75,990,528,1518.00
11/11/2011,09:51,1111.75,1111.75,1111.25,1111.25,208,832,1040.00
11/11/2011,09:52,1111.50,1111.50,1111.00,1111.25,352,1492,1844.00
11/11/2011,09:53,1111.00,1111.25,1110.75,1111.25,1861,1174,3035.00
11/11/2011,09:54,1111.25,1111.75,1111.00,1111.50,1963,2172,4135.00
11/11/2011,09:55,1111.50,1111.50,1110.75,1111.00,106,544,650.00
11/11/2011,09:56,1110.75,1111.25,1110.75,1110.75,1040,674,1714.00
11/11/2011,09:57,1110.75,1111.25,1110.50,1110.75,898,1106,2004.00
11/11/2011,09:58,1111.00,1111.25,1110.25,1110.50,550,1826,2376.00
11/11/2011,09:59,1110.50,1111.00,1110.25,1110.50,1265,943,2208.00
11/11/2011,10:00,1110.50,1111.00,1110.25,1110.75,788,962,1750.00
11/11/2011,10:01,1110.75,1111.25,1110.50,1111.25,1862,262,2124.00
11/11/2011,10:02,1111.00,1111.75,1111.00,1111.00,1886,1196,3082.00
11/11/2011,10:03,1111.25,1111.25,1110.75,1110.75,118,1044,1162.00
11/11/2011,10:04,1110.75,1111.00,1110.50,1110.75,305,822,1127.00
11/11/2011,10:05,1111.00,1111.00,1110.75,1111.00,55,111,166.00
11/11/2011,10:06,1111.00,1111.75,1111.00,1111.50,1451,367,1818.00
11/11/2011,10:07,1111.75,1112.00,1111.25,1112.00,595,799,1394.00
11/11/2011,10:08,1112.00,1112.25,1111.75,1112.25,1471,956,2427.00
11/11/2011,10:09,1112.25,1112.25,1111.25,1111.75,914,2574,3488.00
11/11/2011,10:10,1111.50,1112.00,1111.25,1112.00,1036,1988,3024.00
11/11/2011,10:11,1111.75,1112.25,1111.25,1111.75,1723,1733,3456.00
11/11/2011,10:12,1111.50,1112.00,1111.50,1111.50,1095,405,1500.00
11/11/2011,10:13,1111.75,1112.00,1111.50,1112.00,1526,122,1648.00
11/11/2011,10:14,1111.75,1112.25,1111.50,1112.00,655,210,865.00
11/11/2011,10:15,1112.25,1112.50,1112.00,1112.25,1819,1211,3030.00
11/11/2011,10:16,1112.25,1112.25,1112.00,1112.00,630,481,1111.00
11/11/2011,10:17,1112.00,1112.25,1110.50,1110.50,1971,3302,5273.00
11/11/2011,10:18,1110.75,1111.75,1110.75,1111.25,2774,1582,4356.00
11/11/2011,10:19,1111.25,1111.50,1111.00,1111.25,710,130,840.00
11/11/2011,10:20,1111.25,1111.50,1110.75,1111.00,921,1563,2484.00
11/11/2011,10:21,1111.25,1111.75,1111.00,1111.25,1862,1778,3640.00
11/11/2011,10:22,1111.25,1111.50,1110.50,1110.50,449,3546,3995.00
11/11/2011,10:23,1110.50,1111.00,1110.25,1110.75,1575,2151,3726.00
11/11/2011,10:24,1110.75,1111.00,1110.50,1110.75,2173,1017,3190.00
11/11/2011,10:25,1110.50,1110.75,1110.25,1110.25,861,634,1495.00
11/11/2011,10:26,1110.25,1110.50,1110.00,1110.50,1321,1318,2639.00
11/11/2011,10:27,1110.50,1110.50,1109.50,1109.50,540,3711,4251.00
11/11/2011,10:28,1109.50,1110.25,1109.50,1110.00,2833,1674,4507.00
11/11/2011,10:29,1110.25,1110.50,1109.75,1110.00,1211,858,2069.00
11/11/2011,10:30,1110.00,1110.75,1109.75,1110.50,1293,1056,2349.00
11/11/2011,10:31,1110.75,1110.75,1110.25,1110.50,726,920,1646.00
11/11/2011,10:32,1110.75,1110.75,1109.75,1109.75,182,464,646.00
11/11/2011,10:33,1109.75,1110.50,1109.50,1110.00,1234,1009,2243.00
11/11/2011,10:34,1110.00,1110.50,1110.00,1110.25,711,300,1011.00
11/11/2011,10:35,1110.00,1110.25,1109.75,1110.00,143,815,958.00
11/11/2011,10:36,1110.00,1110.25,1109.75,1110.25,371,341,712.00
11/11/2011,10:37,1110.25,1110.25,1109.75,1110.00,18,710,728.00
11/11/2011,10:38,1110.00,1110.00,1109.25,1109.25,470,3903,4373.00
11/11/2011,10:39,1109.50,1109.75,1109.00,1109.00,1055,2017,3072.00
11/11/2011,10:40,1109.00,1109.50,1109.00,1109.25,817,1054,1871.00
11/11/2011,10:41,1109.25,1109.50,1109.25,1109.25,103,920,1023.00
11/11/2011,10:42,1109.25,1109.75,1109.25,1109.75,306,224,530.00
11/11/2011,10:43,1109.75,1109.75,1109.25,1109.50,337,338,675.00
11/11/2011,10:44,1109.75,1109.75,1109.25,1109.75,292,1428,1720.00
11/11/2011,10:45,1109.75,1110.00,1109.50,1110.00,797,434,1231.00
11/11/2011,10:46,1109.75,1110.00,1109.50,1110.00,822,995,1817.00
11/11/2011,10:47,1110.00,1110.25,1109.75,1110.00,728,903,1631.00
11/11/2011,10:48,1110.25,1110.25,1109.75,1110.00,389,227,616.00
11/11/2011,10:49,1110.00,1111.00,1110.00,1111.00,1810,253,2063.00
11/11/2011,10:50,1110.75,1111.00,1110.00,1110.25,485,1265,1750.00
11/11/2011,10:51,1110.25,1110.25,1109.50,1109.50,68,1280,1348.00
11/11/2011,10:52,1109.50,1110.25,1109.50,1110.00,447,614,1061.00
11/11/2011,10:53,1110.00,1110.50,1110.00,1110.25,451,546,997.00
11/11/2011,10:54,1110.25,1110.50,1109.75,1110.25,770,930,1700.00
11/11/2011,10:55,1110.25,1110.50,1110.00,1110.00,216,692,908.00
11/11/2011,10:56,1110.00,1110.25,1109.75,1110.00,482,225,707.00
11/11/2011,10:57,1109.75,1110.75,1109.75,1110.50,1311,318,1629.00
11/11/2011,10:58,1110.50,1110.50,1110.25,1110.50,284,25,309.00
11/11/2011,10:59,1110.75,1111.00,1110.25,1110.25,742,756,1498.00
11/11/2011,11:00,1110.50,1111.00,1110.25,1111.00,606,358,964.00
11/11/2011,11:01,1110.75,1111.25,1110.75,1111.25,1022,935,1957.00
11/11/2011,11:02,1111.50,1111.50,1110.75,1111.00,671,1182,1853.00
11/11/2011,11:03,1111.25,1111.50,1111.00,1111.25,495,233,728.00
11/11/2011,11:04,1111.25,1111.50,1111.00,1111.50,230,449,679.00
11/11/2011,11:05,1111.50,1112.50,1111.00,1112.25,4070,783,4853.00
11/11/2011,11:06,1112.00,1112.50,1111.75,1112.00,1509,1079,2588.00
11/11/2011,11:07,1112.25,1113.00,1111.75,1112.75,3640,2046,5686.00
11/11/2011,11:08,1112.75,1112.75,1112.25,1112.50,238,773,1011.00
11/11/2011,11:09,1112.50,1113.25,1112.50,1113.25,1945,1040,2985.00
11/11/2011,11:10,1113.25,1113.25,1112.75,1113.25,515,775,1290.00
11/11/2011,11:11,1113.00,1113.25,1112.75,1112.75,2487,3628,6115.00
11/11/2011,11:12,1112.75,1113.00,1112.50,1112.75,342,1972,2314.00
11/11/2011,11:13,1112.75,1113.00,1112.50,1113.00,837,569,1406.00
11/11/2011,11:14,1113.00,1113.00,1112.50,1112.50,55,249,304.00
11/11/2011,11:15,1112.75,1113.00,1112.50,1112.75,890,367,1257.00
11/11/2011,11:16,1112.50,1112.75,1112.50,1112.50,83,172,255.00
11/11/2011,11:17,1112.75,1113.00,1112.50,1112.50,1128,402,1530.00
11/11/2011,11:18,1112.75,1112.75,1112.00,1112.25,181,1392,1573.00
11/11/2011,11:19,1112.00,1112.50,1112.00,1112.50,375,335,710.00
11/11/2011,11:20,1112.25,1112.50,1112.00,1112.25,356,461,817.00
11/11/2011,11:21,1112.50,1112.75,1112.00,1112.00,472,677,1149.00
11/11/2011,11:22,1112.25,1112.50,1112.00,1112.25,630,946,1576.00
11/11/2011,11:23,1112.00,1112.25,1112.00,1112.25,980,157,1137.00
11/11/2011,11:24,1112.25,1112.50,1111.75,1112.00,750,1102,1852.00
11/11/2011,11:25,1112.25,1112.50,1112.00,1112.00,642,284,926.00
11/11/2011,11:26,1112.00,1112.00,1111.00,1111.00,503,2296,2799.00
11/11/2011,11:27,1111.25,1111.25,1110.75,1110.75,201,1585,1786.00
11/11/2011,11:28,1110.75,1111.25,1110.75,1111.00,485,79,564.00
11/11/2011,11:29,1111.00,1111.25,1110.75,1110.75,130,937,1067.00
11/11/2011,11:30,1110.75,1111.25,1110.75,1111.25,752,469,1221.00
11/11/2011,11:31,1111.25,1111.50,1111.00,1111.25,1153,508,1661.00
11/11/2011,11:32,1111.25,1111.50,1111.00,1111.25,725,1008,1733.00
11/11/2011,11:33,1111.25,1111.50,1111.00,1111.50,900,1196,2096.00
11/11/2011,11:34,1111.50,1111.75,1110.75,1111.00,918,1027,1945.00
11/11/2011,11:35,1111.00,1111.50,1111.00,1111.50,921,143,1064.00
11/11/2011,11:36,1111.25,1111.50,1111.00,1111.25,720,642,1362.00
11/11/2011,11:37,1111.25,1111.75,1111.00,1111.50,1606,1019,2625.00
11/11/2011,11:38,1111.25,1111.50,1111.00,1111.00,1911,1381,3292.00
11/11/2011,11:39,1111.00,1111.50,1110.75,1111.25,463,379,842.00
11/11/2011,11:40,1111.00,1111.25,1111.00,1111.25,66,483,549.00
11/11/2011,11:41,1111.00,1111.50,1111.00,1111.50,536,249,785.00
11/11/2011,11:42,1111.50,1111.75,1111.00,1111.25,407,879,1286.00
11/11/2011,11:43,1111.50,1111.50,1110.75,1111.00,110,1194,1304.00
11/11/2011,11:44,1110.75,1111.50,1110.75,1111.25,848,10,858.00
11/11/2011,11:45,1111.25,1111.50,1111.00,1111.50,1396,516,1912.00
11/11/2011,11:46,1111.50,1111.50,1111.25,1111.50,944,26,970.00
11/11/2011,11:47,1111.50,1112.25,1111.25,1112.00,1570,300,1870.00
11/11/2011,11:48,1112.00,1112.50,1112.00,1112.25,1056,1144,2200.00
11/11/2011,11:49,1112.00,1112.50,1112.00,1112.50,375,100,475.00
11/11/2011,11:50,1112.25,1112.50,1112.00,1112.00,199,648,847.00
11/11/2011,11:51,1112.25,1112.25,1111.50,1111.50,402,779,1181.00
11/11/2011,11:52,1111.50,1112.00,1111.50,1111.75,1042,92,1134.00
11/11/2011,11:53,1111.50,1112.00,1111.50,1111.50,212,362,574.00
11/11/2011,11:54,1111.50,1111.75,1111.25,1111.50,706,378,1084.00
11/11/2011,11:55,1111.50,1111.50,1110.75,1111.00,379,1087,1466.00
11/11/2011,11:56,1111.00,1111.25,1110.50,1110.75,605,1213,1818.00
11/11/2011,11:57,1110.50,1111.00,1110.25,1110.50,1005,909,1914.00
11/11/2011,11:58,1110.50,1110.50,1110.25,1110.25,524,513,1037.00
11/11/2011,11:59,1110.25,1110.50,1110.00,1110.50,388,1463,1851.00
11/11/2011,12:00,1110.25,1110.75,1110.25,1110.50,598,483,1081.00
11/11/2011,12:01,1110.50,1110.75,1110.25,1110.50,199,284,483.00
11/11/2011,12:02,1110.50,1110.50,1110.00,1110.50,356,681,1037.00
11/11/2011,12:03,1110.50,1111.00,1110.50,1110.75,756,460,1216.00
11/11/2011,12:04,1110.75,1111.25,1110.75,1111.00,646,346,992.00
11/11/2011,12:05,1111.00,1111.25,1110.75,1110.75,1088,644,1732.00
11/11/2011,12:06,1110.75,1111.25,1110.50,1111.00,501,216,717.00
11/11/2011,12:07,1111.25,1111.50,1110.75,1111.50,480,1148,1628.00
11/11/2011,12:08,1111.50,1111.50,1110.75,1111.25,505,516,1021.00
11/11/2011,12:09,1111.00,1111.25,1111.00,1111.00,274,713,987.00
11/11/2011,12:10,1111.25,1111.50,1111.00,1111.50,887,631,1518.00
11/11/2011,12:11,1111.50,1111.50,1111.25,1111.50,1183,621,1804.00
11/11/2011,12:12,1111.25,1112.00,1111.25,1111.25,2329,1130,3459.00
11/11/2011,12:13,1111.25,1111.50,1110.75,1111.00,1000,1484,2484.00
11/11/2011,12:14,1111.25,1112.75,1111.00,1112.25,5512,1503,7015.00
11/11/2011,12:15,1112.25,1112.25,1111.50,1111.75,1020,1534,2554.00
11/11/2011,12:16,1112.00,1112.25,1111.50,1111.50,520,587,1107.00
11/11/2011,12:17,1111.75,1112.00,1111.25,1111.50,378,853,1231.00
11/11/2011,12:18,1111.50,1112.00,1111.25,1111.50,1014,558,1572.00
11/11/2011,12:19,1111.50,1111.75,1111.50,1111.50,16,446,462.00
11/11/2011,12:20,1111.75,1112.00,1111.50,1112.00,408,327,735.00
11/11/2011,12:21,1111.75,1112.25,1111.00,1111.00,1459,1079,2538.00
11/11/2011,12:22,1111.00,1111.50,1110.75,1110.75,834,1222,2056.00
11/11/2011,12:23,1110.75,1111.25,1110.75,1111.00,246,373,619.00
11/11/2011,12:24,1110.75,1111.25,1110.50,1111.25,587,1064,1651.00
11/11/2011,12:25,1111.50,1111.50,1110.75,1111.00,422,998,1420.00
11/11/2011,12:26,1111.00,1111.00,1110.50,1110.50,298,592,890.00
11/11/2011,12:27,1110.50,1111.00,1110.50,1111.00,369,837,1206.00
11/11/2011,12:28,1111.00,1111.50,1110.75,1111.50,643,367,1010.00
11/11/2011,12:29,1111.50,1111.75,1111.25,1111.25,995,134,1129.00
11/11/2011,12:30,1111.25,1111.75,1111.25,1111.75,457,94,551.00
11/11/2011,12:31,1111.50,1112.25,1111.25,1112.00,1825,804,2629.00
11/11/2011,12:32,1112.00,1112.50,1111.75,1112.50,2311,632,2943.00
11/11/2011,12:33,1112.50,1112.50,1112.00,1112.50,1358,503,1861.00
11/11/2011,12:34,1112.50,1112.75,1112.00,1112.25,556,1076,1632.00
11/11/2011,12:35,1112.25,1112.50,1112.00,1112.25,458,448,906.00
11/11/2011,12:36,1112.25,1112.50,1112.00,1112.25,460,771,1231.00
11/11/2011,12:37,1112.25,1113.00,1112.00,1112.50,1709,652,2361.00
11/11/2011,12:38,1112.50,1112.75,1112.25,1112.50,234,454,688.00
11/11/2011,12:39,1112.50,1112.75,1111.75,1111.75,468,468,936.00
11/11/2011,12:40,1112.00,1112.00,1111.25,1111.75,653,1706,2359.00
11/11/2011,12:41,1111.75,1112.25,1111.50,1112.25,531,63,594.00
11/11/2011,12:42,1112.00,1112.50,1112.00,1112.00,903,413,1316.00
11/11/2011,12:43,1112.00,1112.00,1111.50,1111.75,277,384,661.00
11/11/2011,12:44,1111.75,1111.75,1111.25,1111.50,321,425,746.00
11/11/2011,12:45,1111.75,1111.75,1111.25,1111.50,350,237,587.00
11/11/2011,12:46,1111.50,1111.75,1111.25,1111.50,106,249,355.00
11/11/2011,12:47,1111.50,1111.50,1111.00,1111.25,354,1493,1847.00
11/11/2011,12:48,1111.00,1111.50,1111.00,1111.00,555,211,766.00
11/11/2011,12:49,1111.00,1111.50,1111.00,1111.25,207,171,378.00
11/11/2011,12:50,1111.25,1111.50,1110.50,1110.75,913,2389,3302.00
11/11/2011,12:51,1110.75,1111.00,1110.50,1110.75,152,819,971.00
11/11/2011,12:52,1110.75,1111.00,1110.50,1110.75,410,777,1187.00
11/11/2011,12:53,1110.50,1111.50,1110.50,1111.50,976,119,1095.00
11/11/2011,12:54,1111.50,1111.50,1111.00,1111.25,367,410,777.00
11/11/2011,12:55,1111.00,1111.25,1110.50,1110.75,531,1245,1776.00
11/11/2011,12:56,1110.75,1111.00,1110.00,1110.25,503,2078,2581.00
11/11/2011,12:57,1110.25,1110.25,1109.25,1109.25,1933,2256,4189.00
11/11/2011,12:58,1109.25,1109.75,1109.00,1109.50,1663,2346,4009.00
11/11/2011,12:59,1109.50,1109.50,1108.75,1109.00,739,2638,3377.00
11/11/2011,13:00,1108.75,1110.00,1108.75,1109.50,2074,665,2739.00
11/11/2011,13:01,1109.50,1109.75,1109.00,1109.00,620,1985,2605.00
11/11/2011,13:02,1109.00,1109.50,1108.75,1108.75,491,805,1296.00
11/11/2011,13:03,1108.75,1110.25,1108.75,1110.00,2051,632,2683.00
11/11/2011,13:04,1109.75,1110.25,1109.50,1110.00,836,461,1297.00
11/11/2011,13:05,1110.00,1110.25,1109.75,1110.00,24,563,587.00
11/11/2011,13:06,1109.75,1110.00,1109.00,1109.00,405,759,1164.00
11/11/2011,13:07,1109.00,1109.50,1108.00,1108.25,809,5326,6135.00
11/11/2011,13:08,1108.00,1108.75,1108.00,1108.25,2637,1526,4163.00
11/11/2011,13:09,1108.25,1108.50,1108.00,1108.25,930,1034,1964.00
11/11/2011,13:10,1108.25,1109.00,1108.25,1109.00,2151,871,3022.00
11/11/2011,13:11,1108.75,1108.75,1107.50,1108.00,1482,4220,5702.00
11/11/2011,13:12,1108.00,1108.50,1108.00,1108.25,382,1121,1503.00
11/11/2011,13:13,1108.00,1108.25,1107.25,1108.00,1011,1324,2335.00
11/11/2011,13:14,1108.00,1108.75,1107.75,1108.25,1375,1098,2473.00
11/11/2011,13:15,1108.25,1108.75,1108.00,1108.25,540,372,912.00
11/11/2011,13:16,1108.50,1108.50,1108.00,1108.25,454,380,834.00
11/11/2011,13:17,1108.25,1109.00,1108.00,1108.50,2077,1139,3216.00
11/11/2011,13:18,1108.50,1109.75,1108.50,1109.25,2351,1218,3569.00
11/11/2011,13:19,1109.25,1110.00,1109.25,1109.75,1003,1001,2004.00
11/11/2011,13:20,1109.75,1110.00,1109.00,1109.50,898,1178,2076.00
11/11/2011,13:21,1109.50,1109.75,1108.75,1109.25,736,963,1699.00
11/11/2011,13:22,1109.25,1109.50,1109.00,1109.00,335,436,771.00
11/11/2011,13:23,1109.00,1109.00,1108.50,1109.00,637,861,1498.00
11/11/2011,13:24,1109.00,1109.00,1108.25,1108.50,240,1528,1768.00
11/11/2011,13:25,1108.50,1109.75,1108.25,1108.25,1380,1939,3319.00
11/11/2011,13:26,1108.25,1109.50,1108.25,1109.25,1881,343,2224.00
11/11/2011,13:27,1109.25,1109.25,1108.75,1108.75,600,784,1384.00
11/11/2011,13:28,1108.75,1109.25,1108.25,1108.50,1372,1377,2749.00
11/11/2011,13:29,1108.50,1109.50,1108.50,1109.25,2112,564,2676.00
11/11/2011,13:30,1109.25,1110.25,1109.25,1110.25,3334,1332,4666.00
11/11/2011,13:31,1110.25,1110.50,1109.75,1110.25,1246,773,2019.00
11/11/2011,13:32,1110.00,1110.25,1109.50,1109.50,1740,1715,3455.00
11/11/2011,13:33,1109.75,1109.75,1109.25,1109.50,785,1699,2484.00
11/11/2011,13:34,1109.25,1109.75,1109.25,1109.50,578,906,1484.00
11/11/2011,13:35,1109.25,1110.00,1109.00,1109.50,941,1851,2792.00
11/11/2011,13:36,1109.25,1109.50,1108.50,1108.75,1292,1772,3064.00
11/11/2011,13:37,1108.50,1109.00,1108.25,1109.00,1193,1551,2744.00
11/11/2011,13:38,1108.75,1109.00,1108.25,1108.50,100,731,831.00
11/11/2011,13:39,1108.25,1108.75,1108.25,1108.50,563,789,1352.00
11/11/2011,13:40,1108.50,1108.75,1108.25,1108.50,691,624,1315.00
11/11/2011,13:41,1108.50,1108.50,1107.25,1108.00,2376,3953,6329.00
11/11/2011,13:42,1107.75,1108.00,1107.25,1107.50,776,1378,2154.00
11/11/2011,13:43,1107.50,1107.75,1107.25,1107.50,2436,905,3341.00
11/11/2011,13:44,1107.50,1108.75,1107.25,1108.75,4914,2688,7602.00
11/11/2011,13:45,1108.75,1108.75,1108.25,1108.50,1120,671,1791.00
11/11/2011,13:46,1108.25,1108.50,1107.75,1108.25,1587,1217,2804.00
11/11/2011,13:47,1108.25,1109.00,1108.00,1108.75,2366,1529,3895.00
11/11/2011,13:48,1108.75,1109.25,1108.25,1108.50,3367,1745,5112.00
11/11/2011,13:49,1108.25,1109.00,1108.25,1108.75,1439,1179,2618.00
11/11/2011,13:50,1108.75,1109.50,1108.75,1109.50,2006,438,2444.00
11/11/2011,13:51,1109.50,1110.25,1109.25,1110.00,4221,2894,7115.00
11/11/2011,13:52,1109.75,1110.75,1109.50,1110.25,3321,1435,4756.00
11/11/2011,13:53,1110.50,1110.75,1109.75,1110.50,2902,2448,5350.00
11/11/2011,13:54,1110.50,1110.75,1110.25,1110.50,1617,651,2268.00
11/11/2011,13:55,1110.75,1111.25,1110.50,1110.75,3346,2886,6232.00
11/11/2011,13:56,1110.75,1111.00,1110.00,1110.25,1358,3060,4418.00
11/11/2011,13:57,1110.25,1110.75,1109.75,1110.50,4896,2363,7259.00
11/11/2011,13:58,1110.25,1110.75,1110.00,1110.25,2069,3863,5932.00
11/11/2011,13:59,1110.25,1110.75,1110.00,1110.75,3506,3106,6612.00
11/11/2011,14:00,1110.75,1111.25,1110.00,1111.00,19518,14282,33800.00
11/11/2011,14:01,1110.75,1111.25,1110.25,1110.75,11858,13025,24883.00
11/11/2011,14:02,1111.00,1111.00,1110.50,1111.00,4121,1035,5156.00
11/11/2011,14:03,1110.75,1111.25,1110.75,1110.75,3060,3117,6177.00
11/11/2011,14:04,1110.75,1111.00,1110.00,1110.00,1457,4525,5982.00
11/11/2011,14:05,1110.00,1110.50,1109.50,1109.75,1168,3899,5067.00
11/11/2011,14:06,1109.75,1110.00,1109.25,1109.50,1444,2498,3942.00
11/11/2011,14:07,1109.25,1109.50,1108.75,1109.00,1842,2422,4264.00
11/11/2011,14:08,1109.00,1109.25,1108.75,1109.25,1620,1241,2861.00
11/11/2011,14:09,1109.00,1109.50,1108.75,1109.00,535,492,1027.00
11/11/2011,14:10,1109.00,1109.50,1109.00,1109.00,629,1003,1632.00
11/11/2011,14:11,1109.00,1109.25,1108.75,1109.00,1687,890,2577.00
11/11/2011,14:12,1109.00,1109.25,1108.75,1109.25,451,447,898.00
11/11/2011,14:13,1109.25,1109.75,1109.00,1109.50,1655,439,2094.00
11/11/2011,14:14,1109.50,1110.50,1109.50,1110.50,2690,985,3675.00
11/11/2011,14:15,1110.50,1111.25,1110.50,1110.50,3263,4168,7431.00
11/11/2011,14:16,1110.50,1111.00,1110.50,1111.00,3,23,26.00
11/13/2011,16:01,1113.50,1117.50,1113.50,1116.75,2741,919,3660.00
11/13/2011,16:02,1116.50,1118.50,1116.25,1117.50,1489,384,1873.00
11/13/2011,16:03,1117.50,1118.00,1116.75,1117.00,262,391,653.00
11/13/2011,16:04,1116.75,1117.75,1116.75,1117.50,343,109,452.00
11/13/2011,16:05,1117.25,1117.75,1117.00,1117.25,84,126,210.00
11/13/2011,16:06,1117.25,1117.50,1117.00,1117.25,41,126,167.00
11/13/2011,16:07,1117.25,1117.25,1116.75,1117.25,525,110,635.00
11/13/2011,16:08,1117.25,1117.50,1117.00,1117.50,193,88,281.00
11/13/2011,16:09,1117.25,1117.75,1117.25,1117.50,166,11,177.00
11/13/2011,16:10,1117.50,1117.75,1117.00,1117.50,121,172,293.00
11/13/2011,16:11,1117.50,1117.50,1117.00,1117.50,36,58,94.00
11/13/2011,16:12,1117.50,1118.25,1117.00,1118.00,755,156,911.00
11/13/2011,16:13,1118.00,1118.00,1117.50,1117.50,50,127,177.00
11/13/2011,16:14,1117.75,1119.25,1117.75,1119.00,1418,202,1620.00
11/13/2011,16:15,1118.75,1119.25,1118.75,1118.75,1664,330,1994.00
11/13/2011,16:16,1118.75,1119.25,1118.75,1119.25,278,44,322.00
11/13/2011,16:17,1119.25,1119.75,1119.00,1119.50,424,116,540.00
11/13/2011,16:18,1119.50,1119.75,1119.25,1119.25,220,298,518.00
11/13/2011,16:19,1119.25,1119.50,1118.50,1118.50,11,275,286.00
11/13/2011,16:20,1118.50,1118.75,1118.25,1118.25,49,443,492.00
11/13/2011,16:21,1118.25,1118.75,1118.25,1118.50,47,22,69.00
11/13/2011,16:22,1118.50,1119.00,1118.50,1118.75,119,108,227.00
11/13/2011,16:23,1118.75,1118.75,1118.50,1118.75,65,10,75.00
11/13/2011,16:24,1118.75,1118.75,1118.75,1118.75,40,0,40.00
11/13/2011,16:25,1119.00,1119.25,1118.75,1119.25,124,13,137.00
11/13/2011,16:26,1119.00,1119.25,1118.75,1119.00,43,42,85.00
11/13/2011,16:27,1118.75,1119.25,1118.75,1119.00,92,20,112.00
11/13/2011,16:28,1119.00,1119.25,1118.75,1119.25,168,55,223.00
11/13/2011,16:29,1119.25,1120.00,1119.25,1119.50,479,61,540.00
11/13/2011,16:30,1119.75,1119.75,1119.50,1119.75,52,59,111.00
11/13/2011,16:31,1119.50,1120.00,1119.50,1119.50,35,60,95.00
11/13/2011,16:32,1119.50,1119.50,1119.25,1119.25,19,138,157.00
11/13/2011,16:33,1119.50,1119.50,1119.25,1119.25,15,74,89.00
11/13/2011,16:34,1119.25,1119.25,1119.00,1119.25,30,131,161.00
11/13/2011,16:35,1119.25,1119.25,1119.25,1119.25,45,0,45.00
11/13/2011,16:36,1119.25,1119.50,1119.25,1119.25,49,130,179.00
11/13/2011,16:37,1119.25,1119.50,1119.25,1119.25,17,65,82.00
11/13/2011,16:38,1119.25,1119.50,1119.00,1119.00,1,34,35.00
11/13/2011,16:39,1119.00,1119.25,1119.00,1119.00,25,94,119.00
11/13/2011,16:40,1119.00,1119.25,1119.00,1119.00,2,28,30.00
11/13/2011,16:41,1119.00,1119.25,1119.00,1119.00,22,15,37.00
11/13/2011,16:42,1119.00,1119.25,1118.75,1119.00,26,45,71.00
11/13/2011,16:43,1118.75,1119.25,1118.75,1119.00,131,133,264.00
11/13/2011,16:44,1119.00,1119.25,1118.75,1119.00,15,29,44.00
11/13/2011,16:45,1119.00,1119.00,1118.75,1119.00,2,67,69.00
11/13/2011,16:46,1118.75,1119.00,1118.50,1118.75,50,50,100.00
11/13/2011,16:47,1118.75,1118.75,1118.50,1118.75,10,12,22.00
11/13/2011,16:48,1118.50,1118.75,1118.50,1118.50,8,65,73.00
11/13/2011,16:49,1118.50,1119.00,1118.50,1118.75,35,6,41.00
11/13/2011,16:50,1119.00,1119.00,1118.75,1118.75,2,19,21.00
11/13/2011,16:51,1118.50,1118.75,1118.50,1118.50,1,58,59.00
11/13/2011,16:52,1118.50,1118.75,1118.50,1118.75,64,107,171.00
11/13/2011,16:53,1118.75,1118.75,1118.50,1118.50,8,18,26.00
11/13/2011,16:54,1118.50,1118.50,1118.25,1118.25,15,16,31.00
11/13/2011,16:55,1118.25,1118.50,1118.25,1118.50,86,1,87.00
11/13/2011,16:56,1118.50,1118.75,1118.50,1118.50,7,74,81.00
11/13/2011,16:57,1118.50,1118.50,1118.25,1118.25,9,191,200.00
11/13/2011,16:58,1118.25,1118.25,1118.00,1118.00,32,70,102.00
11/13/2011,16:59,1118.00,1118.25,1118.00,1118.00,23,68,91.00
11/13/2011,17:00,1118.25,1118.25,1118.00,1118.25,32,1,33.00
11/13/2011,17:01,1118.25,1118.25,1118.00,1118.25,44,74,118.00
11/13/2011,17:02,1118.00,1118.25,1117.75,1117.75,54,176,230.00
11/13/2011,17:03,1117.75,1118.00,1117.75,1117.75,160,86,246.00
11/13/2011,17:04,1118.00,1118.00,1117.75,1118.00,57,5,62.00
11/13/2011,17:05,1118.00,1118.00,1117.75,1118.00,42,2,44.00
11/13/2011,17:06,1118.00,1118.25,1117.75,1118.25,83,16,99.00
11/13/2011,17:07,1118.00,1118.25,1118.00,1118.00,36,104,140.00
11/13/2011,17:08,1118.00,1118.00,1117.50,1117.50,19,188,207.00
11/13/2011,17:09,1117.75,1117.75,1117.50,1117.75,121,17,138.00
11/13/2011,17:10,1117.50,1117.50,1117.50,1117.50,0,139,139.00
11/13/2011,17:11,1117.50,1118.00,1117.50,1117.75,134,74,208.00
11/13/2011,17:12,1118.00,1118.00,1117.50,1117.75,83,84,167.00
11/13/2011,17:13,1118.00,1118.25,1118.00,1118.00,98,15,113.00
11/13/2011,17:14,1118.00,1118.00,1117.75,1118.00,8,27,35.00
11/13/2011,17:15,1118.00,1118.00,1117.50,1117.50,8,44,52.00
11/13/2011,17:16,1117.75,1118.00,1117.75,1118.00,47,26,73.00
11/13/2011,17:17,1118.00,1118.00,1117.50,1117.50,4,29,33.00
11/13/2011,17:18,1117.75,1117.75,1117.50,1117.75,9,6,15.00
11/13/2011,17:19,1117.75,1117.75,1117.25,1117.50,40,98,138.00
11/13/2011,17:20,1117.50,1117.75,1117.50,1117.50,59,18,77.00
11/13/2011,17:21,1117.50,1117.50,1117.50,1117.50,0,96,96.00
11/13/2011,17:22,1117.25,1117.50,1117.00,1117.00,33,151,184.00
11/13/2011,17:23,1117.00,1117.50,1116.75,1117.00,74,107,181.00
11/13/2011,17:24,1117.00,1117.25,1116.75,1117.00,57,27,84.00
11/13/2011,17:25,1117.00,1117.00,1116.50,1116.50,13,119,132.00
11/13/2011,17:26,1116.50,1116.75,1116.50,1116.75,43,129,172.00
11/13/2011,17:27,1116.50,1116.75,1116.25,1116.50,49,72,121.00
11/13/2011,17:28,1116.50,1116.50,1116.25,1116.50,15,4,19.00
11/13/2011,17:29,1116.25,1117.00,1116.25,1116.75,178,41,219.00
11/13/2011,17:30,1116.50,1116.75,1116.50,1116.75,26,4,30.00
11/13/2011,17:31,1116.75,1117.00,1116.50,1117.00,211,49,260.00
11/13/2011,17:32,1117.00,1117.25,1116.75,1117.00,45,48,93.00
11/13/2011,17:33,1117.00,1117.75,1117.00,1117.50,97,28,125.00
11/13/2011,17:34,1117.50,1117.50,1117.25,1117.50,12,3,15.00
11/13/2011,17:35,1117.50,1117.75,1117.25,1117.75,51,7,58.00
11/13/2011,17:36,1117.50,1117.75,1117.50,1117.50,21,19,40.00
11/13/2011,17:37,1117.50,1117.75,1117.00,1117.00,12,128,140.00
11/13/2011,17:38,1117.25,1117.50,1117.25,1117.25,24,4,28.00
11/13/2011,17:39,1117.50,1117.50,1117.25,1117.25,42,26,68.00
11/13/2011,17:40,1117.25,1117.50,1116.50,1117.25,70,65,135.00
11/13/2011,17:41,1117.00,1117.00,1116.25,1116.25,55,184,239.00
11/13/2011,17:42,1116.25,1116.50,1116.25,1116.50,23,61,84.00
11/13/2011,17:43,1116.25,1116.50,1116.25,1116.50,76,4,80.00
11/13/2011,17:44,1116.50,1117.50,1116.50,1117.50,97,1,98.00
11/13/2011,17:45,1117.25,1117.25,1117.00,1117.00,1,50,51.00
11/13/2011,17:46,1117.00,1117.00,1116.50,1116.50,0,50,50.00
11/13/2011,17:47,1116.50,1116.75,1116.50,1116.50,21,3,24.00
11/13/2011,17:48,1116.50,1116.50,1116.25,1116.25,0,104,104.00
11/13/2011,17:49,1116.25,1116.50,1116.00,1116.00,3,39,42.00
11/13/2011,17:50,1116.25,1116.25,1116.00,1116.25,13,10,23.00
11/13/2011,17:51,1116.25,1116.50,1116.00,1116.50,72,70,142.00
11/13/2011,17:52,1116.25,1116.50,1116.25,1116.50,13,46,59.00
11/13/2011,17:53,1116.50,1116.50,1116.25,1116.25,1,20,21.00
11/13/2011,17:54,1116.25,1116.25,1115.75,1115.75,8,54,62.00
11/13/2011,17:55,1115.75,1116.00,1115.50,1115.75,76,75,151.00
11/13/2011,17:56,1115.75,1116.00,1115.75,1115.75,79,1,80.00
11/13/2011,17:57,1116.00,1116.25,1116.00,1116.00,77,191,268.00
11/13/2011,17:58,1116.00,1116.00,1116.00,1116.00,0,295,295.00
11/13/2011,17:59,1116.00,1116.25,1116.00,1116.00,31,9,40.00
11/13/2011,18:00,1116.00,1116.50,1115.25,1116.00,129,451,580.00
11/13/2011,18:01,1115.75,1116.25,1115.75,1115.75,26,96,122.00
11/13/2011,18:02,1115.75,1116.00,1115.50,1116.00,21,54,75.00
11/13/2011,18:03,1115.75,1115.75,1115.25,1115.50,41,85,126.00
11/13/2011,18:04,1115.50,1115.75,1115.25,1115.50,71,20,91.00
11/13/2011,18:05,1115.25,1115.50,1115.25,1115.25,127,10,137.00
11/13/2011,18:06,1115.50,1115.75,1115.25,1115.75,57,21,78.00
11/13/2011,18:07,1115.50,1116.50,1115.50,1116.25,137,8,145.00
11/13/2011,18:08,1116.25,1116.75,1116.25,1116.75,64,25,89.00
11/13/2011,18:09,1116.50,1116.75,1116.50,1116.75,82,8,90.00
11/13/2011,18:10,1116.75,1117.25,1116.50,1117.25,76,22,98.00
11/13/2011,18:11,1117.25,1117.25,1116.75,1117.00,26,60,86.00
11/13/2011,18:12,1117.00,1117.00,1116.50,1116.75,37,37,74.00
11/13/2011,18:13,1116.75,1116.75,1116.50,1116.75,11,1,12.00
11/13/2011,18:14,1116.50,1116.75,1116.50,1116.75,5,9,14.00
11/13/2011,18:15,1116.50,1116.75,1116.25,1116.25,10,29,39.00
11/13/2011,18:16,1116.50,1117.00,1116.25,1117.00,112,67,179.00
11/13/2011,18:17,1117.00,1117.25,1116.75,1117.00,66,59,125.00
11/13/2011,18:18,1117.00,1117.25,1116.50,1116.75,56,49,105.00
11/13/2011,18:19,1117.00,1117.00,1116.25,1116.50,16,61,77.00
11/13/2011,18:20,1116.75,1116.75,1116.50,1116.75,20,21,41.00
11/13/2011,18:21,1116.50,1117.25,1116.50,1117.00,76,77,153.00
11/13/2011,18:22,1117.25,1117.25,1116.50,1116.75,101,76,177.00
11/13/2011,18:23,1116.75,1117.00,1116.50,1117.00,121,76,197.00
11/13/2011,18:24,1117.00,1117.00,1116.50,1116.75,8,43,51.00
11/13/2011,18:25,1116.75,1117.00,1116.50,1116.75,100,34,134.00
11/13/2011,18:26,1116.75,1116.75,1116.50,1116.50,6,20,26.00
11/13/2011,18:27,1116.75,1117.25,1116.75,1116.75,84,20,104.00
11/13/2011,18:28,1116.75,1117.00,1116.25,1116.50,35,52,87.00
11/13/2011,18:29,1116.75,1117.25,1116.25,1117.00,144,14,158.00
11/13/2011,18:30,1117.25,1117.50,1117.00,1117.25,50,21,71.00
11/13/2011,18:31,1117.25,1117.25,1116.75,1117.25,18,46,64.00
11/13/2011,18:32,1117.00,1117.00,1116.75,1117.00,9,6,15.00
11/13/2011,18:33,1117.00,1117.00,1116.75,1117.00,3,2,5.00
11/13/2011,18:34,1116.75,1117.00,1116.75,1117.00,38,2,40.00
11/13/2011,18:35,1116.75,1117.00,1116.75,1117.00,30,1,31.00
11/13/2011,18:36,1116.75,1117.00,1116.50,1116.75,6,72,78.00
11/13/2011,18:37,1116.75,1116.75,1116.50,1116.75,76,4,80.00
11/13/2011,18:38,1116.50,1116.50,1116.25,1116.50,3,52,55.00
11/13/2011,18:39,1116.50,1116.75,1115.75,1115.75,88,147,235.00
11/13/2011,18:40,1115.75,1116.00,1115.75,1116.00,20,44,64.00
11/13/2011,18:41,1116.00,1116.00,1115.75,1116.00,15,56,71.00
11/13/2011,18:42,1115.75,1116.00,1115.25,1116.00,290,250,540.00
11/13/2011,18:43,1115.75,1116.50,1115.75,1116.25,144,46,190.00
11/13/2011,18:44,1116.25,1116.75,1116.25,1116.75,52,5,57.00
11/13/2011,18:45,1116.75,1117.25,1116.75,1117.25,482,155,637.00
11/13/2011,18:46,1117.25,1117.25,1116.75,1117.00,75,115,190.00
11/13/2011,18:47,1117.00,1117.25,1117.00,1117.25,67,19,86.00
11/13/2011,18:48,1117.25,1117.50,1117.25,1117.50,59,31,90.00
11/13/2011,18:49,1117.50,1117.50,1117.25,1117.25,2,114,116.00
11/13/2011,18:50,1117.50,1117.50,1117.25,1117.25,39,2,41.00
11/13/2011,18:51,1117.50,1117.50,1117.25,1117.25,21,10,31.00
11/13/2011,18:52,1117.50,1117.50,1117.00,1117.00,3,49,52.00
11/13/2011,18:53,1117.00,1117.00,1116.50,1116.50,5,139,144.00
11/13/2011,18:54,1116.50,1116.75,1116.25,1116.25,11,315,326.00
11/13/2011,18:55,1116.50,1117.00,1116.25,1116.25,221,213,434.00
11/13/2011,18:56,1116.50,1116.75,1116.25,1116.50,154,227,381.00
11/13/2011,18:57,1116.50,1116.50,1116.25,1116.25,4,171,175.00
11/13/2011,18:58,1116.00,1116.50,1116.00,1116.25,98,135,233.00
11/13/2011,18:59,1116.50,1116.50,1116.25,1116.25,68,52,120.00
11/13/2011,19:00,1116.25,1116.75,1116.25,1116.50,16,3,19.00
11/13/2011,19:01,1116.50,1117.00,1116.50,1117.00,81,2,83.00
11/13/2011,19:02,1117.00,1117.25,1116.75,1116.75,137,86,223.00
11/13/2011,19:03,1116.50,1116.75,1116.25,1116.50,7,37,44.00
11/13/2011,19:04,1116.50,1116.75,1116.50,1116.75,37,5,42.00
11/13/2011,19:05,1117.00,1117.00,1117.00,1117.00,5,0,5.00
11/13/2011,19:06,1117.00,1117.00,1116.75,1117.00,3,3,6.00
11/13/2011,19:07,1117.00,1117.00,1116.75,1116.75,11,23,34.00
11/13/2011,19:08,1116.50,1116.75,1116.50,1116.75,2,15,17.00
11/13/2011,19:09,1116.75,1117.00,1116.50,1117.00,50,9,59.00
11/13/2011,19:10,1117.25,1117.25,1117.00,1117.25,11,31,42.00
11/13/2011,19:11,1117.25,1117.75,1117.25,1117.75,229,3,232.00
11/13/2011,19:12,1117.75,1117.75,1117.25,1117.25,7,54,61.00
11/13/2011,19:13,1117.25,1117.25,1117.25,1117.25,0,16,16.00
11/13/2011,19:14,1117.25,1117.25,1117.25,1117.25,0,42,42.00
11/13/2011,19:15,1117.25,1117.25,1116.75,1117.00,21,113,134.00
11/13/2011,19:16,1117.25,1117.25,1117.00,1117.00,13,24,37.00
11/13/2011,19:17,1117.00,1117.25,1116.75,1116.75,2,40,42.00
11/13/2011,19:18,1117.00,1117.00,1116.50,1116.75,46,43,89.00
11/13/2011,19:19,1116.50,1117.00,1116.50,1116.75,11,9,20.00
11/13/2011,19:20,1117.00,1117.00,1117.00,1117.00,8,0,8.00
11/13/2011,19:21,1117.00,1117.25,1117.00,1117.25,35,20,55.00
11/13/2011,19:22,1117.25,1117.50,1117.00,1117.50,24,5,29.00
11/13/2011,19:23,1117.25,1117.50,1117.00,1117.50,9,64,73.00
11/13/2011,19:24,1117.50,1117.50,1117.00,1117.25,2,22,24.00
11/13/2011,19:25,1117.25,1117.25,1117.00,1117.00,3,9,12.00
11/13/2011,19:26,1117.25,1117.50,1117.25,1117.25,21,34,55.00
11/13/2011,19:27,1117.00,1117.25,1116.75,1116.75,1,14,15.00
11/13/2011,19:28,1117.00,1117.00,1116.75,1116.75,4,1,5.00
11/13/2011,19:29,1117.00,1117.25,1117.00,1117.00,68,31,99.00
11/13/2011,19:30,1117.25,1117.25,1117.00,1117.00,11,31,42.00
11/13/2011,19:31,1117.00,1117.00,1116.75,1116.75,10,147,157.00
11/13/2011,19:32,1116.50,1116.50,1116.50,1116.50,0,2,2.00
11/13/2011,19:33,1116.75,1116.75,1116.75,1116.75,51,0,51.00
11/13/2011,19:34,1117.00,1117.00,1116.75,1117.00,36,2,38.00
11/13/2011,19:35,1116.75,1117.25,1116.75,1117.00,47,9,56.00
11/13/2011,19:36,1117.00,1117.25,1117.00,1117.25,12,13,25.00
11/13/2011,19:37,1117.25,1117.50,1117.00,1117.50,55,2,57.00
11/13/2011,19:38,1117.25,1117.25,1117.00,1117.00,0,74,74.00
11/13/2011,19:39,1117.00,1117.00,1116.75,1116.75,0,40,40.00
11/13/2011,19:40,1116.75,1117.25,1116.75,1117.25,12,2,14.00
11/13/2011,19:41,1117.25,1117.50,1117.00,1117.25,324,19,343.00
11/13/2011,19:42,1117.50,1117.75,1117.50,1117.75,52,13,65.00
11/13/2011,19:43,1117.75,1117.75,1117.50,1117.50,11,67,78.00
11/13/2011,19:44,1117.50,1117.50,1117.50,1117.50,0,24,24.00
11/13/2011,19:45,1117.75,1117.75,1117.25,1117.50,7,6,13.00
11/13/2011,19:46,1117.50,1117.50,1117.25,1117.25,4,1,5.00
11/13/2011,19:47,1117.25,1117.50,1117.25,1117.50,2,1,3.00
11/13/2011,19:48,1117.50,1117.75,1117.50,1117.50,128,51,179.00
11/13/2011,19:49,1117.75,1117.75,1117.75,1117.75,8,0,8.00
11/13/2011,19:50,1117.75,1117.75,1117.50,1117.75,10,158,168.00
11/13/2011,19:51,1117.75,1118.25,1117.75,1118.25,399,5,404.00
11/13/2011,19:52,1118.25,1118.25,1118.00,1118.25,35,61,96.00
11/13/2011,19:53,1118.25,1118.25,1118.00,1118.25,14,19,33.00
11/13/2011,19:54,1118.00,1118.00,1117.75,1117.75,0,46,46.00
11/13/2011,19:55,1118.00,1118.25,1118.00,1118.25,27,1,28.00
11/13/2011,19:56,1118.00,1118.25,1118.00,1118.25,29,7,36.00
11/13/2011,19:57,1118.25,1118.25,1118.25,1118.25,91,0,91.00
11/13/2011,19:58,1118.25,1118.25,1118.00,1118.25,89,1,90.00
11/13/2011,19:59,1118.25,1118.50,1118.25,1118.25,120,7,127.00
11/13/2011,20:00,1118.25,1118.50,1118.25,1118.50,99,31,130.00
11/13/2011,20:01,1118.25,1118.75,1118.25,1118.50,34,16,50.00
11/13/2011,20:02,1118.75,1119.00,1118.75,1119.00,133,20,153.00
11/13/2011,20:03,1118.75,1119.00,1118.75,1119.00,19,3,22.00
11/13/2011,20:04,1118.75,1119.00,1118.50,1118.75,10,86,96.00
11/13/2011,20:05,1118.50,1118.75,1118.50,1118.75,49,26,75.00
11/13/2011,20:06,1118.75,1119.00,1118.75,1118.75,17,1,18.00
11/13/2011,20:07,1118.75,1119.00,1118.75,1118.75,5,5,10.00
11/13/2011,20:08,1118.75,1119.00,1118.75,1119.00,42,18,60.00
11/13/2011,20:09,1119.00,1119.25,1119.00,1119.25,57,46,103.00
11/13/2011,20:10,1119.00,1119.25,1119.00,1119.00,275,33,308.00
11/13/2011,20:11,1119.25,1119.50,1119.25,1119.50,174,48,222.00
11/13/2011,20:12,1119.25,1119.50,1119.25,1119.25,66,15,81.00
11/13/2011,20:13,1119.25,1119.50,1119.25,1119.50,104,7,111.00
11/13/2011,20:14,1119.50,1119.50,1119.00,1119.25,74,88,162.00
11/13/2011,20:15,1119.25,1119.25,1118.75,1119.00,30,36,66.00
11/13/2011,20:16,1119.00,1119.00,1118.75,1119.00,14,16,30.00
11/13/2011,20:17,1119.00,1119.00,1118.50,1118.50,12,54,66.00
11/13/2011,20:18,1118.50,1118.75,1118.25,1118.75,67,42,109.00
11/13/2011,20:19,1118.75,1118.75,1118.50,1118.50,66,11,77.00
11/13/2011,20:20,1118.75,1118.75,1118.50,1118.50,6,3,9.00
11/13/2011,20:21,1118.50,1118.75,1118.25,1118.75,39,59,98.00
11/13/2011,20:22,1118.50,1118.50,1118.25,1118.25,0,69,69.00
11/13/2011,20:23,1118.25,1118.25,1118.00,1118.25,2,13,15.00
11/13/2011,20:24,1118.25,1118.50,1118.00,1118.25,56,50,106.00
11/13/2011,20:25,1118.25,1119.00,1118.25,1119.00,225,45,270.00
11/13/2011,20:26,1119.00,1119.25,1118.75,1119.25,64,31,95.00
11/13/2011,20:27,1119.25,1119.25,1119.00,1119.25,47,2,49.00
11/13/2011,20:28,1119.25,1119.50,1119.00,1119.25,80,14,94.00
11/13/2011,20:29,1119.25,1119.25,1119.00,1119.25,3,23,26.00
11/13/2011,20:30,1119.25,1119.25,1119.00,1119.25,4,5,9.00
11/13/2011,20:31,1119.25,1119.50,1119.25,1119.50,193,10,203.00
11/13/2011,20:32,1119.50,1119.75,1119.00,1119.00,69,130,199.00
11/13/2011,20:33,1119.00,1119.00,1118.75,1118.75,0,74,74.00
11/13/2011,20:34,1118.50,1119.00,1118.50,1119.00,23,2,25.00
11/13/2011,20:35,1119.00,1119.00,1118.75,1119.00,63,5,68.00
11/13/2011,20:36,1119.00,1119.25,1119.00,1119.00,18,3,21.00
11/13/2011,20:37,1119.25,1119.50,1119.25,1119.25,28,9,37.00
11/13/2011,20:38,1119.25,1119.25,1119.00,1119.00,3,28,31.00
11/13/2011,20:39,1119.00,1119.25,1119.00,1119.00,12,24,36.00
11/13/2011,20:40,1119.00,1119.00,1118.75,1118.75,0,55,55.00
11/13/2011,20:41,1118.75,1119.25,1118.75,1119.25,30,6,36.00
11/13/2011,20:42,1119.00,1119.00,1119.00,1119.00,0,13,13.00
11/13/2011,20:43,1119.00,1119.75,1119.00,1119.50,299,133,432.00
11/13/2011,20:44,1119.25,1119.50,1118.50,1119.25,132,273,405.00
11/13/2011,20:45,1119.00,1119.00,1118.75,1119.00,57,120,177.00
11/13/2011,20:46,1119.00,1119.00,1119.00,1119.00,24,0,24.00
11/13/2011,20:47,1119.00,1119.25,1119.00,1119.00,29,8,37.00
11/13/2011,20:48,1118.75,1119.25,1118.25,1118.75,65,115,180.00
11/13/2011,20:49,1118.75,1119.00,1118.50,1118.75,41,25,66.00
11/13/2011,20:50,1118.75,1119.00,1118.75,1119.00,90,1,91.00
11/13/2011,20:51,1119.00,1119.00,1118.75,1118.75,33,7,40.00
11/13/2011,20:52,1119.00,1119.00,1118.75,1118.75,3,9,12.00
11/13/2011,20:53,1118.75,1119.00,1118.75,1119.00,24,47,71.00
11/13/2011,20:54,1118.75,1118.75,1118.75,1118.75,0,22,22.00
11/13/2011,20:55,1118.75,1119.00,1118.75,1118.75,4,38,42.00
11/13/2011,20:56,1118.75,1118.75,1118.50,1118.50,0,53,53.00
11/13/2011,20:57,1118.50,1118.75,1118.50,1118.50,2,37,39.00
11/13/2011,20:58,1118.75,1118.75,1118.50,1118.50,10,4,14.00
11/13/2011,20:59,1118.50,1118.75,1118.50,1118.50,18,55,73.00
11/13/2011,21:00,1118.50,1118.75,1118.25,1118.25,16,111,127.00
11/13/2011,21:01,1118.50,1118.50,1118.25,1118.25,40,8,48.00
11/13/2011,21:02,1118.25,1118.75,1118.25,1118.50,44,5,49.00
11/13/2011,21:03,1118.75,1119.00,1118.50,1118.75,70,9,79.00
11/13/2011,21:04,1118.75,1118.75,1118.00,1118.00,6,83,89.00
11/13/2011,21:05,1118.00,1118.50,1118.00,1118.50,18,11,29.00
11/13/2011,21:06,1118.50,1118.75,1118.25,1118.25,8,3,11.00
11/13/2011,21:07,1118.50,1118.75,1118.50,1118.50,8,50,58.00
11/13/2011,21:08,1118.75,1118.75,1118.50,1118.50,6,6,12.00
11/13/2011,21:09,1118.50,1118.50,1118.25,1118.25,6,43,49.00
11/13/2011,21:10,1118.50,1118.50,1118.00,1118.25,6,34,40.00
11/13/2011,21:11,1118.25,1118.25,1117.75,1118.00,46,90,136.00
11/13/2011,21:12,1118.00,1118.00,1117.50,1117.75,39,42,81.00
11/13/2011,21:13,1117.75,1117.75,1117.50,1117.75,17,112,129.00
11/13/2011,21:14,1117.75,1118.00,1117.75,1117.75,17,1,18.00
11/13/2011,21:15,1117.75,1117.75,1117.25,1117.25,7,132,139.00
11/13/2011,21:16,1117.25,1117.75,1117.25,1117.25,39,54,93.00
11/13/2011,21:17,1117.25,1117.50,1117.00,1117.25,78,178,256.00
11/13/2011,21:18,1117.25,1117.25,1116.75,1117.25,48,90,138.00
11/13/2011,21:19,1117.00,1117.00,1116.50,1117.00,73,118,191.00
11/13/2011,21:20,1117.00,1117.25,1117.00,1117.25,11,19,30.00
11/13/2011,21:21,1117.00,1117.25,1117.00,1117.25,60,8,68.00
11/13/2011,21:22,1117.00,1117.25,1117.00,1117.00,5,4,9.00
11/13/2011,21:23,1117.25,1117.75,1117.25,1117.25,127,16,143.00
11/13/2011,21:24,1117.25,1117.50,1117.25,1117.50,6,64,70.00
11/13/2011,21:25,1117.50,1117.75,1117.25,1117.50,7,21,28.00
11/13/2011,21:26,1117.50,1118.00,1117.50,1117.75,96,2,98.00
11/13/2011,21:27,1118.00,1118.00,1117.75,1117.75,6,8,14.00
11/13/2011,21:28,1117.75,1118.25,1117.50,1118.25,121,61,182.00
11/13/2011,21:29,1118.25,1118.25,1118.00,1118.25,12,26,38.00
11/13/2011,21:30,1118.00,1118.50,1118.00,1118.50,194,4,198.00
11/13/2011,21:31,1118.50,1118.75,1118.25,1118.50,65,52,117.00
11/13/2011,21:32,1118.50,1118.75,1118.50,1118.75,5,0,5.00
11/13/2011,21:33,1118.50,1118.75,1118.25,1118.50,2,59,61.00
11/13/2011,21:34,1118.50,1118.50,1118.25,1118.25,45,16,61.00
11/13/2011,21:35,1118.50,1118.50,1118.50,1118.50,25,0,25.00
11/13/2011,21:36,1118.50,1118.50,1118.50,1118.50,3,0,3.00
11/13/2011,21:37,1118.50,1118.50,1118.50,1118.50,9,0,9.00
11/13/2011,21:38,1118.25,1118.50,1118.25,1118.50,2,59,61.00
11/13/2011,21:39,1118.50,1118.75,1118.25,1118.75,81,7,88.00
11/13/2011,21:40,1118.75,1118.75,1118.25,1118.25,24,32,56.00
11/13/2011,21:41,1118.50,1118.75,1118.50,1118.50,54,39,93.00
11/13/2011,21:42,1118.50,1118.75,1118.50,1118.50,36,2,38.00
11/13/2011,21:43,1118.75,1118.75,1118.50,1118.50,37,5,42.00
11/13/2011,21:44,1118.75,1118.75,1118.50,1118.50,4,19,23.00
11/13/2011,21:45,1118.50,1118.50,1118.50,1118.50,0,2,2.00
11/13/2011,21:46,1118.75,1119.00,1118.75,1118.75,37,4,41.00
11/13/2011,21:47,1118.75,1119.00,1118.75,1119.00,1,32,33.00
11/13/2011,21:48,1119.00,1119.00,1118.75,1118.75,7,11,18.00
11/13/2011,21:49,1118.75,1119.00,1118.75,1119.00,1,2,3.00
11/13/2011,21:50,1118.75,1119.00,1118.75,1118.75,40,39,79.00
11/13/2011,21:51,1118.75,1118.75,1118.00,1118.25,43,79,122.00
11/13/2011,21:52,1118.25,1118.25,1118.00,1118.25,21,60,81.00
11/13/2011,21:53,1118.50,1118.50,1118.00,1118.25,2,20,22.00
11/13/2011,21:54,1118.00,1118.25,1117.75,1117.75,1,46,47.00
11/13/2011,21:55,1117.75,1118.00,1117.75,1118.00,72,2,74.00
11/13/2011,21:56,1118.25,1118.25,1118.00,1118.25,7,1,8.00
11/13/2011,21:57,1118.00,1118.00,1118.00,1118.00,0,78,78.00
11/13/2011,21:58,1118.00,1118.00,1117.75,1117.75,0,34,34.00
11/13/2011,21:59,1117.75,1117.75,1117.50,1117.50,9,90,99.00
11/13/2011,22:00,1117.75,1117.75,1117.00,1117.25,26,143,169.00
11/13/2011,22:01,1117.25,1117.25,1117.00,1117.25,24,109,133.00
11/13/2011,22:02,1117.00,1117.00,1116.50,1116.75,7,73,80.00
11/13/2011,22:03,1116.75,1117.00,1116.50,1117.00,85,7,92.00
11/13/2011,22:04,1117.25,1117.50,1116.75,1117.00,82,60,142.00
11/13/2011,22:05,1117.00,1117.00,1116.75,1117.00,15,27,42.00
11/13/2011,22:06,1117.00,1117.25,1116.75,1116.75,49,241,290.00
11/13/2011,22:07,1116.75,1117.00,1116.75,1117.00,7,18,25.00
11/13/2011,22:08,1116.75,1116.75,1116.50,1116.50,1,37,38.00
11/13/2011,22:09,1116.75,1117.00,1116.75,1116.75,34,19,53.00
11/13/2011,22:10,1117.00,1117.00,1116.50,1116.50,39,115,154.00
11/13/2011,22:11,1116.75,1116.75,1116.00,1116.00,18,423,441.00
11/13/2011,22:12,1116.00,1116.25,1115.75,1115.75,31,239,270.00
11/13/2011,22:13,1115.50,1116.00,1115.50,1115.50,122,273,395.00
11/13/2011,22:14,1115.50,1115.75,1115.50,1115.75,76,105,181.00
11/13/2011,22:15,1115.75,1115.75,1115.50,1115.50,30,60,90.00
11/13/2011,22:16,1115.75,1116.00,1115.75,1116.00,109,0,109.00
11/13/2011,22:17,1116.25,1116.25,1116.00,1116.00,81,58,139.00
11/13/2011,22:18,1116.00,1116.00,1115.50,1115.75,73,53,126.00
11/13/2011,22:19,1115.75,1115.75,1115.50,1115.75,68,4,72.00
11/13/2011,22:20,1115.50,1115.75,1115.50,1115.75,19,4,23.00
11/13/2011,22:21,1115.50,1115.75,1115.50,1115.75,28,15,43.00
11/13/2011,22:22,1115.75,1115.75,1115.50,1115.75,68,13,81.00
11/13/2011,22:23,1115.75,1116.50,1115.75,1116.25,104,86,190.00
11/13/2011,22:24,1116.00,1116.50,1116.00,1116.25,51,47,98.00
11/13/2011,22:25,1116.00,1116.00,1115.75,1116.00,3,61,64.00
11/13/2011,22:26,1116.00,1116.00,1116.00,1116.00,8,0,8.00
11/13/2011,22:27,1115.75,1115.75,1115.75,1115.75,0,48,48.00
11/13/2011,22:28,1115.75,1116.00,1115.75,1115.75,3,49,52.00
11/13/2011,22:29,1115.75,1116.00,1115.75,1115.75,56,20,76.00
11/13/2011,22:30,1116.00,1116.00,1115.50,1115.75,47,87,134.00
11/13/2011,22:31,1115.75,1116.25,1115.50,1115.50,74,80,154.00
11/13/2011,22:32,1115.50,1115.75,1115.25,1115.50,18,44,62.00
11/13/2011,22:33,1115.50,1115.50,1115.25,1115.25,5,28,33.00
11/13/2011,22:34,1115.25,1115.75,1115.25,1115.75,31,1,32.00
11/13/2011,22:35,1115.75,1116.25,1115.75,1116.00,106,20,126.00
11/13/2011,22:36,1116.25,1116.50,1116.00,1116.50,76,4,80.00
11/13/2011,22:37,1116.50,1116.50,1116.25,1116.25,42,13,55.00
11/13/2011,22:38,1116.00,1116.25,1116.00,1116.25,21,2,23.00
11/13/2011,22:39,1116.00,1116.25,1116.00,1116.25,18,24,42.00
11/13/2011,22:40,1116.25,1116.25,1116.25,1116.25,8,0,8.00
11/13/2011,22:41,1116.00,1116.00,1115.75,1115.75,0,76,76.00
11/13/2011,22:42,1115.50,1115.50,1115.25,1115.50,8,72,80.00
11/13/2011,22:43,1115.50,1115.75,1115.25,1115.75,41,3,44.00
11/13/2011,22:44,1115.75,1115.75,1115.50,1115.50,5,5,10.00
11/13/2011,22:45,1115.75,1116.00,1115.50,1115.75,21,14,35.00
11/13/2011,22:46,1115.75,1115.75,1115.50,1115.50,0,34,34.00
11/13/2011,22:47,1115.50,1115.50,1115.25,1115.25,1,214,215.00
11/13/2011,22:48,1115.25,1115.50,1115.25,1115.50,10,50,60.00
11/13/2011,22:49,1115.25,1115.25,1115.25,1115.25,0,178,178.00
11/13/2011,22:50,1115.25,1115.50,1115.25,1115.50,15,5,20.00
11/13/2011,22:51,1115.75,1115.75,1115.25,1115.50,14,20,34.00
11/13/2011,22:52,1115.25,1115.50,1115.25,1115.50,49,17,66.00
11/13/2011,22:53,1115.50,1115.50,1115.50,1115.50,22,0,22.00
11/13/2011,22:54,1115.50,1115.50,1115.50,1115.50,5,0,5.00
11/13/2011,22:55,1115.25,1115.50,1115.25,1115.25,1,129,130.00
11/13/2011,22:56,1115.25,1115.50,1115.25,1115.50,86,101,187.00
11/13/2011,22:57,1115.50,1115.50,1115.25,1115.50,119,31,150.00
11/13/2011,22:58,1115.50,1116.25,1115.25,1116.00,146,84,230.00
11/13/2011,22:59,1116.00,1116.25,1115.75,1115.75,61,130,191.00
11/13/2011,23:00,1115.75,1116.00,1115.50,1115.75,43,74,117.00
11/13/2011,23:01,1115.50,1115.50,1115.25,1115.25,21,307,328.00
11/13/2011,23:02,1115.25,1115.25,1115.25,1115.25,0,82,82.00
11/13/2011,23:03,1115.50,1115.50,1115.25,1115.25,6,82,88.00
11/13/2011,23:04,1115.25,1115.50,1115.25,1115.50,3,27,30.00
11/13/2011,23:05,1115.25,1115.25,1115.25,1115.25,0,34,34.00
11/13/2011,23:06,1115.25,1115.25,1115.25,1115.25,0,26,26.00
11/13/2011,23:07,1115.50,1115.50,1115.25,1115.50,4,10,14.00
11/13/2011,23:08,1115.50,1115.75,1115.25,1115.25,67,27,94.00
11/13/2011,23:09,1115.25,1115.50,1114.75,1114.75,17,220,237.00
11/13/2011,23:10,1114.75,1115.25,1114.75,1115.00,71,17,88.00
11/13/2011,23:11,1115.00,1115.00,1115.00,1115.00,0,133,133.00
11/13/2011,23:12,1115.00,1115.00,1115.00,1115.00,0,7,7.00
11/13/2011,23:13,1115.00,1115.00,1115.00,1115.00,0,18,18.00
11/13/2011,23:14,1115.00,1115.00,1114.75,1114.75,6,6,12.00
11/13/2011,23:15,1115.00,1115.00,1115.00,1115.00,17,0,17.00
11/13/2011,23:16,1114.75,1115.00,1114.75,1114.75,10,14,24.00
11/13/2011,23:17,1115.00,1115.00,1115.00,1115.00,3,0,3.00
11/13/2011,23:18,1114.75,1115.00,1114.75,1115.00,1,32,33.00
11/13/2011,23:19,1115.00,1115.00,1114.75,1115.00,3,23,26.00
11/13/2011,23:20,1114.75,1115.00,1114.75,1115.00,5,11,16.00
11/13/2011,23:21,1115.00,1115.00,1114.75,1114.75,5,2,7.00
11/13/2011,23:22,1115.00,1115.00,1114.75,1115.00,7,1,8.00
11/13/2011,23:23,1115.00,1115.00,1114.75,1115.00,32,4,36.00
11/13/2011,23:24,1115.00,1115.00,1114.75,1114.75,7,4,11.00
11/13/2011,23:25,1115.00,1115.25,1115.00,1115.00,68,3,71.00
11/13/2011,23:26,1115.00,1115.00,1114.75,1115.00,70,102,172.00
11/13/2011,23:27,1115.00,1115.25,1115.00,1115.00,8,11,19.00
11/13/2011,23:28,1115.25,1115.25,1115.00,1115.00,34,17,51.00
11/13/2011,23:29,1115.25,1115.25,1114.75,1114.75,2,31,33.00
11/13/2011,23:30,1114.75,1115.00,1114.50,1115.00,32,36,68.00
11/13/2011,23:31,1115.00,1115.00,1114.75,1114.75,2,5,7.00
11/13/2011,23:32,1114.75,1115.00,1114.50,1114.75,84,184,268.00
11/13/2011,23:33,1114.75,1115.25,1114.75,1115.25,74,0,74.00
11/13/2011,23:34,1115.25,1115.50,1115.25,1115.50,64,0,64.00
11/13/2011,23:35,1115.50,1115.50,1115.50,1115.50,33,0,33.00
11/13/2011,23:36,1115.25,1115.75,1115.25,1115.75,29,2,31.00
11/13/2011,23:37,1115.75,1115.75,1115.50,1115.75,16,1,17.00
11/13/2011,23:38,1115.50,1115.75,1115.50,1115.75,5,24,29.00
11/13/2011,23:39,1115.75,1115.75,1115.75,1115.75,5,0,5.00
11/13/2011,23:40,1115.50,1115.75,1115.50,1115.75,1,5,6.00
11/13/2011,23:41,1115.75,1115.75,1115.75,1115.75,5,0,5.00
11/13/2011,23:42,1115.75,1115.75,1115.50,1115.75,17,2,19.00
11/13/2011,23:43,1115.75,1115.75,1115.50,1115.50,3,11,14.00
11/13/2011,23:44,1115.50,1115.75,1115.50,1115.75,2,3,5.00
11/13/2011,23:45,1115.75,1116.25,1115.75,1116.25,50,0,50.00
11/13/2011,23:46,1116.25,1116.75,1116.25,1116.75,124,34,158.00
11/13/2011,23:47,1116.75,1117.25,1116.75,1116.75,97,63,160.00
11/13/2011,23:48,1117.00,1117.00,1116.25,1116.25,23,63,86.00
11/13/2011,23:49,1116.25,1116.50,1116.00,1116.25,87,17,104.00
11/13/2011,23:50,1116.25,1116.50,1116.25,1116.25,1,63,64.00
11/13/2011,23:51,1116.00,1116.00,1115.75,1116.00,31,21,52.00
11/13/2011,23:52,1116.00,1116.00,1115.75,1116.00,13,1,14.00
11/13/2011,23:53,1116.00,1116.00,1116.00,1116.00,7,0,7.00
11/13/2011,23:54,1116.25,1116.25,1116.00,1116.25,2,1,3.00
11/13/2011,23:55,1116.25,1116.50,1116.25,1116.25,25,3,28.00
11/13/2011,23:56,1116.25,1116.25,1116.25,1116.25,0,1,1.00
11/13/2011,23:57,1116.25,1116.25,1116.25,1116.25,0,2,2.00
11/13/2011,23:58,1116.25,1116.25,1116.00,1116.00,0,28,28.00
11/13/2011,23:59,1116.00,1116.00,1115.75,1116.00,12,16,28.00
11/14/2011,00:00,1116.00,1116.25,1115.75,1116.25,39,1,40.00
11/14/2011,00:01,1116.25,1116.25,1115.75,1116.00,67,127,194.00
11/14/2011,00:02,1115.75,1116.25,1115.75,1116.00,31,49,80.00
11/14/2011,00:03,1116.25,1117.25,1116.00,1117.00,241,80,321.00
11/14/2011,00:04,1116.75,1117.00,1116.75,1116.75,4,40,44.00
11/14/2011,00:05,1117.00,1117.00,1116.50,1117.00,181,136,317.00
11/14/2011,00:06,1116.75,1116.75,1116.50,1116.75,18,224,242.00
11/14/2011,00:07,1116.75,1118.00,1116.75,1118.00,314,8,322.00
11/14/2011,00:08,1117.75,1118.00,1117.50,1117.75,113,102,215.00
11/14/2011,00:09,1117.75,1118.00,1117.75,1117.75,59,72,131.00
11/14/2011,00:10,1117.50,1117.75,1117.25,1117.25,66,97,163.00
11/14/2011,00:11,1117.50,1117.50,1117.00,1117.25,87,58,145.00
11/14/2011,00:12,1117.25,1117.50,1116.50,1116.50,88,237,325.00
11/14/2011,00:13,1116.75,1117.00,1116.50,1116.75,59,82,141.00
11/14/2011,00:14,1116.75,1116.75,1116.50,1116.75,7,19,26.00
11/14/2011,00:15,1116.75,1116.75,1116.25,1116.75,48,47,95.00
11/14/2011,00:16,1117.00,1117.00,1116.50,1116.50,17,20,37.00
11/14/2011,00:17,1116.50,1117.00,1116.50,1116.50,29,54,83.00
11/14/2011,00:18,1116.50,1117.00,1116.50,1116.75,72,9,81.00
11/14/2011,00:19,1116.50,1116.75,1116.25,1116.50,16,87,103.00
11/14/2011,00:20,1116.50,1116.75,1116.25,1116.75,29,1,30.00
11/14/2011,00:21,1116.50,1117.00,1116.50,1117.00,71,14,85.00
11/14/2011,00:22,1117.00,1117.00,1116.50,1116.75,8,61,69.00
11/14/2011,00:23,1116.75,1117.25,1116.75,1117.25,55,0,55.00
11/14/2011,00:24,1117.25,1117.50,1117.25,1117.25,11,5,16.00
11/14/2011,00:25,1117.25,1117.75,1117.25,1117.75,44,137,181.00
11/14/2011,00:26,1117.75,1117.75,1117.25,1117.25,33,29,62.00
11/14/2011,00:27,1117.25,1117.50,1117.25,1117.50,12,3,15.00
11/14/2011,00:28,1117.50,1117.50,1117.00,1117.00,11,82,93.00
11/14/2011,00:29,1117.25,1117.25,1117.00,1117.00,32,17,49.00
11/14/2011,00:30,1117.00,1117.50,1117.00,1117.25,80,35,115.00
11/14/2011,00:31,1117.50,1117.50,1116.75,1116.75,44,81,125.00
11/14/2011,00:32,1116.75,1117.25,1116.75,1117.00,58,30,88.00
11/14/2011,00:33,1117.25,1117.25,1116.75,1116.75,15,53,68.00
11/14/2011,00:34,1116.75,1117.00,1116.75,1116.75,12,44,56.00
11/14/2011,00:35,1116.75,1116.75,1116.50,1116.50,37,104,141.00
11/14/2011,00:36,1116.75,1116.75,1116.25,1116.25,55,215,270.00
11/14/2011,00:37,1116.50,1116.50,1116.00,1116.50,65,135,200.00
11/14/2011,00:38,1116.25,1116.50,1116.25,1116.50,32,36,68.00
11/14/2011,00:39,1116.50,1116.75,1116.25,1116.25,36,54,90.00
11/14/2011,00:40,1116.50,1116.50,1116.25,1116.50,26,25,51.00
11/14/2011,00:41,1116.50,1116.50,1116.25,1116.25,35,96,131.00
11/14/2011,00:42,1116.50,1117.00,1116.50,1117.00,210,3,213.00
11/14/2011,00:43,1117.00,1117.00,1116.50,1116.75,35,40,75.00
11/14/2011,00:44,1116.75,1117.00,1116.50,1116.75,122,58,180.00
11/14/2011,00:45,1116.75,1116.75,1116.50,1116.75,18,27,45.00
11/14/2011,00:46,1116.50,1116.50,1116.25,1116.50,16,77,93.00
11/14/2011,00:47,1116.25,1116.50,1116.25,1116.50,45,2,47.00
11/14/2011,00:48,1116.25,1116.50,1116.00,1116.00,21,120,141.00
11/14/2011,00:49,1116.25,1116.25,1115.75,1116.00,97,85,182.00
11/14/2011,00:50,1116.25,1116.25,1115.75,1115.75,22,82,104.00
11/14/2011,00:51,1115.75,1116.00,1115.50,1115.50,40,79,119.00
11/14/2011,00:52,1115.50,1116.00,1115.25,1115.50,70,113,183.00
11/14/2011,00:53,1115.50,1115.50,1114.50,1114.75,76,1292,1368.00
11/14/2011,00:54,1114.75,1115.00,1114.50,1114.75,141,349,490.00
11/14/2011,00:55,1114.75,1115.00,1114.50,1115.00,185,272,457.00
11/14/2011,00:56,1115.00,1115.50,1114.75,1114.75,99,49,148.00
11/14/2011,00:57,1115.00,1115.25,1114.50,1114.75,268,231,499.00
11/14/2011,00:58,1114.75,1115.25,1114.75,1114.75,56,85,141.00
11/14/2011,00:59,1114.75,1115.00,1114.75,1114.75,10,118,128.00
11/14/2011,01:00,1114.75,1115.00,1114.75,1115.00,71,122,193.00
11/14/2011,01:01,1115.00,1116.25,1115.00,1115.50,665,281,946.00
11/14/2011,01:02,1115.50,1115.75,1114.75,1114.75,184,291,475.00
11/14/2011,01:03,1114.75,1115.75,1114.50,1115.75,257,199,456.00
11/14/2011,01:04,1115.50,1116.25,1115.50,1116.25,398,219,617.00
11/14/2011,01:05,1116.25,1116.50,1115.25,1115.25,117,505,622.00
11/14/2011,01:06,1115.25,1116.50,1115.25,1115.75,590,392,982.00
11/14/2011,01:07,1115.75,1115.75,1115.25,1115.25,234,293,527.00
11/14/2011,01:08,1115.50,1115.50,1114.50,1114.50,236,1247,1483.00
11/14/2011,01:09,1114.75,1114.75,1114.50,1114.75,516,654,1170.00
11/14/2011,01:10,1114.50,1114.75,1114.25,1114.25,56,634,690.00
11/14/2011,01:11,1114.25,1115.75,1114.25,1115.75,562,309,871.00
11/14/2011,01:12,1115.75,1116.00,1115.00,1115.25,156,512,668.00
11/14/2011,01:13,1115.25,1116.25,1115.25,1116.00,648,48,696.00
11/14/2011,01:14,1116.00,1117.00,1115.50,1117.00,578,353,931.00
11/14/2011,01:15,1116.75,1117.00,1116.50,1117.00,279,267,546.00
11/14/2011,01:16,1117.00,1117.25,1116.25,1116.75,153,376,529.00
11/14/2011,01:17,1116.75,1117.75,1116.50,1117.00,1020,471,1491.00
11/14/2011,01:18,1117.00,1117.25,1116.50,1116.75,200,147,347.00
11/14/2011,01:19,1116.75,1117.00,1116.50,1116.75,244,217,461.00
11/14/2011,01:20,1117.00,1117.25,1116.50,1116.50,331,476,807.00
11/14/2011,01:21,1116.75,1116.75,1116.25,1116.25,539,674,1213.00
11/14/2011,01:22,1116.25,1116.25,1115.75,1116.00,60,811,871.00
11/14/2011,01:23,1116.00,1116.25,1116.00,1116.00,106,150,256.00
11/14/2011,01:24,1116.00,1116.00,1115.75,1116.00,297,166,463.00
11/14/2011,01:25,1116.00,1116.00,1115.50,1116.00,333,392,725.00
11/14/2011,01:26,1115.75,1116.25,1115.75,1115.75,149,668,817.00
11/14/2011,01:27,1115.75,1115.75,1114.50,1114.75,254,900,1154.00
11/14/2011,01:28,1114.75,1115.00,1114.25,1114.25,233,1224,1457.00
11/14/2011,01:29,1114.25,1115.00,1114.25,1114.50,267,865,1132.00
11/14/2011,01:30,1114.25,1114.75,1114.25,1114.50,219,501,720.00
11/14/2011,01:31,1114.50,1115.00,1113.75,1114.25,325,453,778.00
11/14/2011,01:32,1114.00,1114.25,1113.00,1113.00,204,1972,2176.00
11/14/2011,01:33,1113.00,1113.25,1112.75,1113.00,822,356,1178.00
11/14/2011,01:34,1112.75,1113.50,1112.75,1113.25,411,290,701.00
11/14/2011,01:35,1113.25,1114.00,1113.00,1113.75,323,56,379.00
11/14/2011,01:36,1113.75,1113.75,1113.25,1113.25,66,859,925.00
11/14/2011,01:37,1113.25,1113.50,1112.50,1112.75,259,784,1043.00
11/14/2011,01:38,1112.75,1112.75,1112.25,1112.50,446,848,1294.00
11/14/2011,01:39,1112.50,1113.50,1112.25,1113.25,288,258,546.00
11/14/2011,01:40,1113.50,1113.75,1113.00,1113.75,182,272,454.00
11/14/2011,01:41,1113.50,1114.25,1113.25,1113.75,542,237,779.00
11/14/2011,01:42,1113.50,1113.75,1113.50,1113.50,349,45,394.00
11/14/2011,01:43,1113.25,1114.25,1113.25,1114.00,290,184,474.00
11/14/2011,01:44,1113.75,1114.00,1113.50,1114.00,128,59,187.00
11/14/2011,01:45,1114.00,1114.25,1113.75,1114.00,73,254,327.00
11/14/2011,01:46,1114.00,1114.75,1114.00,1114.50,236,332,568.00
11/14/2011,01:47,1114.50,1114.75,1114.50,1114.50,7,316,323.00
11/14/2011,01:48,1114.50,1115.00,1114.25,1115.00,425,20,445.00
11/14/2011,01:49,1114.75,1115.50,1114.75,1115.25,321,231,552.00
11/14/2011,01:50,1115.25,1115.50,1115.00,1115.25,230,261,491.00
11/14/2011,01:51,1115.25,1115.50,1114.75,1115.50,282,158,440.00
11/14/2011,01:52,1115.50,1116.00,1115.25,1115.75,262,199,461.00
11/14/2011,01:53,1115.75,1116.25,1115.75,1116.00,278,235,513.00
11/14/2011,01:54,1116.25,1116.50,1115.75,1116.50,359,51,410.00
11/14/2011,01:55,1116.50,1117.00,1116.25,1116.25,614,477,1091.00
11/14/2011,01:56,1116.50,1116.50,1116.25,1116.25,218,78,296.00
11/14/2011,01:57,1116.25,1116.75,1116.00,1116.00,179,233,412.00
11/14/2011,01:58,1116.00,1116.00,1115.50,1116.00,314,247,561.00
11/14/2011,01:59,1115.75,1116.50,1115.75,1116.50,314,152,466.00
11/14/2011,02:00,1116.50,1116.75,1116.25,1116.25,355,32,387.00
11/14/2011,02:01,1116.25,1116.25,1115.75,1116.25,113,265,378.00
11/14/2011,02:02,1116.00,1116.00,1115.25,1115.50,173,426,599.00
11/14/2011,02:03,1115.50,1115.75,1114.75,1115.25,238,705,943.00
11/14/2011,02:04,1115.25,1115.75,1115.25,1115.25,44,176,220.00
11/14/2011,02:05,1115.25,1116.50,1114.75,1116.25,1054,432,1486.00
11/14/2011,02:06,1116.25,1117.25,1116.25,1116.75,647,483,1130.00
11/14/2011,02:07,1116.75,1117.00,1116.25,1116.25,128,447,575.00
11/14/2011,02:08,1116.25,1116.50,1115.50,1115.50,54,304,358.00
11/14/2011,02:09,1115.50,1115.50,1115.50,1115.50,0,315,315.00
11/14/2011,02:10,1115.25,1115.50,1115.00,1115.00,68,329,397.00
11/14/2011,02:11,1114.75,1115.50,1114.75,1115.25,446,185,631.00
11/14/2011,02:12,1115.25,1115.50,1114.75,1114.75,432,368,800.00
11/14/2011,02:13,1115.00,1115.25,1114.25,1114.75,434,243,677.00
11/14/2011,02:14,1114.50,1114.50,1114.00,1114.50,212,256,468.00
11/14/2011,02:15,1114.25,1114.75,1114.25,1114.75,200,557,757.00
11/14/2011,02:16,1114.75,1115.00,1114.50,1114.50,271,306,577.00
11/14/2011,02:17,1114.50,1114.50,1113.50,1113.50,356,758,1114.00
11/14/2011,02:18,1113.75,1114.00,1113.50,1114.00,737,63,800.00
11/14/2011,02:19,1113.75,1114.00,1113.00,1113.25,86,421,507.00
11/14/2011,02:20,1113.25,1114.00,1113.25,1113.75,262,424,686.00
11/14/2011,02:21,1113.50,1113.50,1112.25,1112.25,277,701,978.00
11/14/2011,02:22,1112.50,1113.50,1112.50,1113.25,644,271,915.00
11/14/2011,02:23,1113.00,1113.00,1112.00,1112.25,289,661,950.00
11/14/2011,02:24,1112.25,1112.25,1111.00,1111.25,1157,2025,3182.00
11/14/2011,02:25,1111.25,1112.25,1111.25,1112.00,757,406,1163.00
11/14/2011,02:26,1112.00,1112.75,1111.75,1112.50,593,476,1069.00
11/14/2011,02:27,1112.50,1112.75,1111.50,1111.50,307,402,709.00
11/14/2011,02:28,1111.50,1111.75,1111.50,1111.50,170,217,387.00
11/14/2011,02:29,1111.50,1112.00,1111.00,1111.25,376,323,699.00
11/14/2011,02:30,1111.25,1111.75,1111.00,1111.25,593,971,1564.00
11/14/2011,02:31,1111.50,1111.50,1109.75,1110.25,449,2291,2740.00
11/14/2011,02:32,1110.25,1110.25,1109.75,1110.25,344,352,696.00
11/14/2011,02:33,1110.50,1110.75,1110.00,1110.50,472,526,998.00
11/14/2011,02:34,1110.75,1111.75,1110.75,1111.25,1162,463,1625.00
11/14/2011,02:35,1111.25,1111.25,1111.00,1111.25,89,113,202.00
11/14/2011,02:36,1111.00,1111.00,1110.00,1110.50,283,1423,1706.00
11/14/2011,02:37,1110.50,1110.75,1110.25,1110.50,193,234,427.00
11/14/2011,02:38,1110.75,1111.50,1110.75,1111.00,686,563,1249.00
11/14/2011,02:39,1111.00,1111.25,1110.50,1111.00,396,355,751.00
11/14/2011,02:40,1111.25,1111.50,1110.50,1111.25,1002,470,1472.00
11/14/2011,02:41,1111.25,1111.25,1110.75,1110.75,69,184,253.00
11/14/2011,02:42,1110.75,1110.75,1110.00,1110.50,228,475,703.00
11/14/2011,02:43,1110.50,1110.50,1110.00,1110.50,292,129,421.00
11/14/2011,02:44,1110.75,1111.00,1110.00,1110.00,70,417,487.00
11/14/2011,02:45,1110.25,1110.50,1110.00,1110.50,274,97,371.00
11/14/2011,02:46,1110.50,1111.50,1110.50,1110.75,289,991,1280.00
11/14/2011,02:47,1111.00,1111.00,1110.50,1111.00,183,458,641.00
11/14/2011,02:48,1111.00,1111.50,1111.00,1111.50,636,228,864.00
11/14/2011,02:49,1111.25,1111.75,1110.75,1111.25,413,382,795.00
11/14/2011,02:50,1111.25,1111.25,1110.25,1110.50,335,398,733.00
11/14/2011,02:51,1110.25,1111.00,1110.25,1111.00,516,189,705.00
11/14/2011,02:52,1111.00,1111.50,1111.00,1111.50,336,275,611.00
11/14/2011,02:53,1111.50,1111.50,1110.75,1110.75,313,545,858.00
11/14/2011,02:54,1110.75,1111.00,1110.75,1110.75,157,218,375.00
11/14/2011,02:55,1110.75,1110.75,1109.50,1110.00,487,954,1441.00
11/14/2011,02:56,1110.00,1110.50,1109.50,1109.75,433,795,1228.00
11/14/2011,02:57,1109.75,1110.25,1109.25,1109.75,392,678,1070.00
11/14/2011,02:58,1110.00,1110.00,1109.25,1109.50,161,298,459.00
11/14/2011,02:59,1109.50,1109.75,1109.50,1109.75,101,11,112.00
11/14/2011,03:00,1110.00,1110.00,1109.50,1109.75,329,114,443.00
11/14/2011,03:01,1109.75,1110.00,1109.50,1110.00,40,143,183.00
11/14/2011,03:02,1110.00,1110.00,1109.00,1109.25,313,579,892.00
11/14/2011,03:03,1109.50,1110.25,1109.25,1110.00,773,331,1104.00
11/14/2011,03:04,1110.00,1110.25,1109.00,1109.50,441,482,923.00
11/14/2011,03:05,1109.50,1109.75,1109.00,1109.75,275,715,990.00
11/14/2011,03:06,1109.50,1109.75,1108.50,1108.50,92,653,745.00
11/14/2011,03:07,1108.75,1109.00,1108.50,1108.50,368,298,666.00
11/14/2011,03:08,1108.25,1108.50,1107.75,1108.25,311,980,1291.00
11/14/2011,03:09,1108.00,1108.50,1107.75,1108.00,637,573,1210.00
11/14/2011,03:10,1107.75,1110.00,1107.75,1109.25,1195,1193,2388.00
11/14/2011,03:11,1109.00,1109.25,1108.25,1108.75,213,652,865.00
11/14/2011,03:12,1108.50,1109.00,1108.00,1108.75,1180,813,1993.00
11/14/2011,03:13,1108.75,1109.00,1108.25,1108.75,763,637,1400.00
11/14/2011,03:14,1108.75,1110.00,1108.75,1109.50,1729,448,2177.00
11/14/2011,03:15,1109.50,1110.25,1109.50,1110.00,378,239,617.00
11/14/2011,03:16,1110.00,1110.00,1109.75,1109.75,94,395,489.00
11/14/2011,03:17,1109.75,1110.75,1109.75,1110.50,774,438,1212.00
11/14/2011,03:18,1110.25,1110.50,1110.00,1110.25,138,145,283.00
11/14/2011,03:19,1110.25,1110.50,1110.00,1110.25,181,199,380.00
11/14/2011,03:20,1110.50,1110.50,1109.75,1110.25,252,81,333.00
11/14/2011,03:21,1110.25,1111.25,1110.00,1111.00,802,149,951.00
11/14/2011,03:22,1111.00,1111.25,1111.00,1111.25,148,122,270.00
11/14/2011,03:23,1111.25,1111.25,1110.75,1111.00,114,193,307.00
11/14/2011,03:24,1111.00,1112.75,1111.00,1112.25,901,266,1167.00
11/14/2011,03:25,1112.25,1112.50,1111.75,1111.75,188,178,366.00
11/14/2011,03:26,1112.00,1112.75,1112.00,1112.25,189,181,370.00
11/14/2011,03:27,1112.00,1112.50,1111.50,1112.00,183,546,729.00
11/14/2011,03:28,1112.25,1112.50,1111.75,1112.25,321,117,438.00
11/14/2011,03:29,1112.25,1113.00,1112.00,1113.00,613,81,694.00
11/14/2011,03:30,1113.00,1113.00,1112.50,1112.50,27,403,430.00
11/14/2011,03:31,1112.50,1113.00,1112.50,1112.50,205,150,355.00
11/14/2011,03:32,1112.75,1113.00,1112.00,1112.25,141,239,380.00
11/14/2011,03:33,1112.00,1112.25,1111.50,1111.75,306,447,753.00
11/14/2011,03:34,1112.00,1112.00,1110.50,1110.75,601,1307,1908.00
11/14/2011,03:35,1110.75,1111.25,1110.50,1111.00,432,188,620.00
11/14/2011,03:36,1111.25,1111.25,1110.75,1110.75,56,81,137.00
11/14/2011,03:37,1111.00,1111.75,1110.75,1111.50,318,99,417.00
11/14/2011,03:38,1111.50,1111.50,1111.25,1111.25,428,196,624.00
11/14/2011,03:39,1111.00,1111.00,1110.75,1110.75,0,303,303.00
11/14/2011,03:40,1111.00,1111.50,1111.00,1111.50,110,52,162.00
11/14/2011,03:41,1111.50,1111.50,1110.75,1111.25,17,60,77.00
11/14/2011,03:42,1111.25,1111.50,1110.50,1110.50,75,362,437.00
11/14/2011,03:43,1110.50,1110.50,1110.00,1110.00,87,218,305.00
11/14/2011,03:44,1110.25,1110.50,1109.50,1109.75,207,318,525.00
11/14/2011,03:45,1109.75,1110.25,1109.75,1110.25,124,0,124.00
11/14/2011,03:46,1110.25,1110.25,1110.25,1110.25,463,0,463.00
11/14/2011,03:47,1110.25,1110.75,1110.00,1110.50,122,10,132.00
11/14/2011,03:48,1110.50,1110.75,1110.25,1110.50,231,112,343.00
11/14/2011,03:49,1110.25,1110.25,1109.50,1109.75,288,538,826.00
11/14/2011,03:50,1109.75,1110.00,1109.00,1109.25,279,447,726.00
11/14/2011,03:51,1109.25,1110.25,1109.25,1110.00,687,247,934.00
11/14/2011,03:52,1109.75,1110.00,1109.75,1109.75,2,203,205.00
11/14/2011,03:53,1109.75,1110.25,1109.75,1110.00,103,168,271.00
11/14/2011,03:54,1110.25,1110.25,1109.75,1110.00,57,544,601.00
11/14/2011,03:55,1109.75,1110.50,1109.75,1110.50,249,81,330.00
11/14/2011,03:56,1110.50,1111.25,1110.25,1110.75,468,222,690.00
11/14/2011,03:57,1110.75,1111.00,1110.25,1110.25,31,235,266.00
11/14/2011,03:58,1110.50,1110.50,1109.25,1109.75,17,431,448.00
11/14/2011,03:59,1109.50,1109.50,1109.00,1109.25,517,382,899.00
11/14/2011,04:00,1109.50,1109.50,1108.25,1108.75,516,733,1249.00
11/14/2011,04:01,1108.75,1109.00,1108.75,1108.75,61,371,432.00
11/14/2011,04:02,1108.75,1109.00,1107.75,1108.00,406,377,783.00
11/14/2011,04:03,1108.25,1108.50,1108.00,1108.25,281,113,394.00
11/14/2011,04:04,1108.50,1108.50,1106.50,1107.00,634,1741,2375.00
11/14/2011,04:05,1107.00,1107.50,1106.75,1107.25,469,518,987.00
11/14/2011,04:06,1107.50,1107.75,1105.75,1106.25,601,996,1597.00
11/14/2011,04:07,1106.25,1107.00,1106.00,1106.50,813,583,1396.00
11/14/2011,04:08,1106.50,1106.75,1106.00,1106.75,556,163,719.00
11/14/2011,04:09,1106.75,1107.25,1106.25,1106.75,573,770,1343.00
11/14/2011,04:10,1106.50,1107.00,1105.75,1106.50,618,1497,2115.00
11/14/2011,04:11,1106.75,1107.00,1106.50,1107.00,255,117,372.00
11/14/2011,04:12,1107.00,1107.00,1106.00,1106.00,137,366,503.00
11/14/2011,04:13,1106.00,1106.25,1105.50,1106.00,392,427,819.00
11/14/2011,04:14,1106.00,1106.25,1105.75,1106.25,334,80,414.00
11/14/2011,04:15,1106.25,1107.25,1106.25,1107.00,1087,352,1439.00
11/14/2011,04:16,1106.75,1106.75,1105.50,1105.75,33,553,586.00
11/14/2011,04:17,1105.50,1106.25,1105.25,1105.50,352,733,1085.00
11/14/2011,04:18,1105.50,1106.00,1105.50,1105.75,394,222,616.00
11/14/2011,04:19,1105.75,1105.75,1105.00,1105.50,577,719,1296.00
11/14/2011,04:20,1105.50,1105.50,1104.75,1105.00,844,602,1446.00
11/14/2011,04:21,1105.00,1105.50,1104.75,1105.50,347,92,439.00
11/14/2011,04:22,1105.50,1106.25,1105.25,1106.00,254,243,497.00
11/14/2011,04:23,1106.25,1106.25,1105.50,1105.75,72,301,373.00
11/14/2011,04:24,1105.50,1105.50,1104.75,1105.00,556,682,1238.00
11/14/2011,04:25,1105.00,1105.25,1104.50,1105.00,627,781,1408.00
11/14/2011,04:26,1105.25,1105.25,1104.50,1104.75,380,1203,1583.00
11/14/2011,04:27,1104.75,1105.00,1104.00,1104.50,272,1945,2217.00
11/14/2011,04:28,1104.50,1104.50,1104.00,1104.50,415,390,805.00
11/14/2011,04:29,1104.50,1105.50,1104.50,1105.25,490,118,608.00
11/14/2011,04:30,1105.50,1105.75,1105.25,1105.25,116,90,206.00
11/14/2011,04:31,1105.50,1105.50,1104.75,1105.25,311,154,465.00
11/14/2011,04:32,1105.25,1105.50,1105.25,1105.25,150,103,253.00
11/14/2011,04:33,1105.25,1105.50,1105.25,1105.50,55,244,299.00
11/14/2011,04:34,1105.75,1105.75,1105.25,1105.25,53,591,644.00
11/14/2011,04:35,1105.25,1105.75,1105.25,1105.50,202,506,708.00
11/14/2011,04:36,1105.50,1105.50,1105.25,1105.50,118,651,769.00
11/14/2011,04:37,1105.25,1105.50,1105.00,1105.25,89,587,676.00
11/14/2011,04:38,1105.50,1106.50,1105.00,1106.25,461,248,709.00
11/14/2011,04:39,1106.25,1106.75,1106.00,1106.50,312,1117,1429.00
11/14/2011,04:40,1106.50,1106.75,1106.00,1106.00,85,310,395.00
11/14/2011,04:41,1106.25,1106.50,1106.00,1106.50,86,200,286.00
11/14/2011,04:42,1106.50,1107.25,1106.25,1107.25,925,138,1063.00
11/14/2011,04:43,1107.00,1107.25,1106.75,1107.00,110,65,175.00
11/14/2011,04:44,1107.00,1107.00,1106.00,1106.25,548,745,1293.00
11/14/2011,04:45,1106.25,1106.50,1105.50,1106.25,256,883,1139.00
11/14/2011,04:46,1106.00,1106.25,1105.75,1106.00,151,289,440.00
11/14/2011,04:47,1106.00,1106.75,1105.75,1106.50,226,139,365.00
11/14/2011,04:48,1106.50,1107.25,1106.50,1106.75,445,171,616.00
11/14/2011,04:49,1106.75,1107.00,1106.25,1106.50,171,592,763.00
11/14/2011,04:50,1106.50,1107.25,1106.50,1107.25,410,73,483.00
11/14/2011,04:51,1107.25,1107.50,1107.00,1107.25,265,61,326.00
11/14/2011,04:52,1107.00,1107.25,1106.75,1107.25,615,387,1002.00
11/14/2011,04:53,1107.25,1107.25,1106.50,1106.75,122,228,350.00
11/14/2011,04:54,1106.75,1107.00,1106.25,1106.25,167,806,973.00
11/14/2011,04:55,1106.25,1107.00,1106.25,1106.75,178,476,654.00
11/14/2011,04:56,1107.00,1107.00,1106.50,1106.75,6,183,189.00
11/14/2011,04:57,1106.75,1106.75,1106.25,1106.50,126,99,225.00
11/14/2011,04:58,1106.50,1106.75,1106.25,1106.25,222,419,641.00
11/14/2011,04:59,1106.25,1106.50,1105.75,1106.00,131,962,1093.00
11/14/2011,05:00,1106.00,1106.00,1105.25,1105.75,452,406,858.00
11/14/2011,05:01,1105.50,1105.75,1105.00,1105.25,252,822,1074.00
11/14/2011,05:02,1105.50,1105.50,1103.75,1104.00,515,1771,2286.00
11/14/2011,05:03,1104.00,1104.00,1103.25,1103.50,553,924,1477.00
11/14/2011,05:04,1103.50,1103.50,1102.50,1103.00,794,1606,2400.00
11/14/2011,05:05,1103.00,1103.25,1102.50,1102.75,487,425,912.00
11/14/2011,05:06,1102.50,1102.50,1101.50,1102.50,541,1347,1888.00
11/14/2011,05:07,1102.25,1103.00,1102.00,1103.00,1089,304,1393.00
11/14/2011,05:08,1102.75,1103.50,1102.50,1103.50,362,91,453.00
11/14/2011,05:09,1103.50,1103.75,1103.25,1103.50,176,682,858.00
11/14/2011,05:10,1103.75,1103.75,1103.25,1103.50,68,60,128.00
11/14/2011,05:11,1103.50,1104.25,1103.50,1103.75,1253,145,1398.00
11/14/2011,05:12,1104.00,1104.00,1103.75,1104.00,20,133,153.00
11/14/2011,05:13,1104.00,1104.00,1103.75,1104.00,284,21,305.00
11/14/2011,05:14,1104.00,1104.00,1103.50,1104.00,292,1008,1300.00
11/14/2011,05:15,1103.75,1104.25,1103.50,1103.75,272,153,425.00
11/14/2011,05:16,1103.75,1103.75,1103.25,1103.25,183,375,558.00
11/14/2011,05:17,1103.50,1104.50,1103.50,1104.25,845,102,947.00
11/14/2011,05:18,1104.25,1104.25,1103.50,1104.00,353,608,961.00
11/14/2011,05:19,1104.00,1104.00,1103.50,1103.75,7,151,158.00
11/14/2011,05:20,1103.75,1103.75,1103.50,1103.75,78,110,188.00
11/14/2011,05:21,1103.75,1104.50,1103.75,1104.50,669,157,826.00
11/14/2011,05:22,1104.50,1104.75,1104.25,1104.50,80,189,269.00
11/14/2011,05:23,1104.50,1104.75,1104.50,1104.50,350,35,385.00
11/14/2011,05:24,1104.50,1104.50,1103.75,1104.00,211,241,452.00
11/14/2011,05:25,1104.00,1104.00,1103.50,1103.75,267,327,594.00
11/14/2011,05:26,1103.75,1104.00,1103.75,1103.75,34,259,293.00
11/14/2011,05:27,1103.75,1104.00,1103.50,1104.00,143,689,832.00
11/14/2011,05:28,1104.00,1104.00,1103.50,1103.75,290,294,584.00
11/14/2011,05:29,1103.75,1104.25,1103.50,1104.00,519,11,530.00
11/14/2011,05:30,1104.00,1104.25,1103.75,1104.00,348,970,1318.00
11/14/2011,05:31,1104.00,1104.25,1103.00,1103.25,275,512,787.00
11/14/2011,05:32,1103.00,1103.25,1102.50,1103.00,519,669,1188.00
11/14/2011,05:33,1102.75,1103.50,1102.50,1103.00,1010,1177,2187.00
11/14/2011,05:34,1103.00,1103.00,1102.00,1102.25,399,1194,1593.00
11/14/2011,05:35,1102.25,1103.00,1102.00,1102.25,736,444,1180.00
11/14/2011,05:36,1102.25,1102.25,1101.25,1101.50,185,1693,1878.00
11/14/2011,05:37,1101.50,1102.75,1101.50,1102.50,750,426,1176.00
11/14/2011,05:38,1102.50,1102.50,1102.00,1102.50,281,209,490.00
11/14/2011,05:39,1102.75,1104.25,1102.25,1103.75,1154,298,1452.00
11/14/2011,05:40,1104.00,1104.25,1103.50,1103.75,658,445,1103.00
11/14/2011,05:41,1103.75,1104.00,1103.25,1103.50,967,152,1119.00
11/14/2011,05:42,1103.25,1103.75,1103.00,1103.75,307,329,636.00
11/14/2011,05:43,1103.50,1104.50,1103.50,1104.00,273,264,537.00
11/14/2011,05:44,1104.25,1104.75,1104.00,1104.50,586,165,751.00
11/14/2011,05:45,1104.50,1104.50,1104.00,1104.25,49,88,137.00
11/14/2011,05:46,1104.25,1104.50,1103.50,1104.00,464,351,815.00
11/14/2011,05:47,1104.00,1104.50,1104.00,1104.00,193,368,561.00
11/14/2011,05:48,1104.00,1104.00,1103.50,1103.50,1,279,280.00
11/14/2011,05:49,1103.50,1103.75,1103.00,1103.75,501,202,703.00
11/14/2011,05:50,1103.75,1104.00,1103.25,1103.75,215,123,338.00
11/14/2011,05:51,1104.00,1104.25,1103.75,1104.00,156,136,292.00
11/14/2011,05:52,1104.00,1104.75,1104.00,1104.50,234,334,568.00
11/14/2011,05:53,1104.50,1104.75,1103.75,1104.50,607,625,1232.00
11/14/2011,05:54,1104.75,1106.00,1104.50,1105.25,1195,596,1791.00
11/14/2011,05:55,1105.25,1105.25,1104.75,1104.75,245,237,482.00
11/14/2011,05:56,1105.00,1105.25,1105.00,1105.00,261,111,372.00
11/14/2011,05:57,1105.00,1105.25,1104.50,1104.50,283,213,496.00
11/14/2011,05:58,1104.50,1105.00,1104.50,1105.00,147,99,246.00
11/14/2011,05:59,1105.25,1105.75,1105.00,1105.50,245,196,441.00
11/14/2011,06:00,1105.50,1105.50,1104.75,1105.00,120,431,551.00
11/14/2011,06:01,1105.00,1105.50,1105.00,1105.50,495,181,676.00
11/14/2011,06:02,1105.50,1105.75,1104.25,1104.25,80,691,771.00
11/14/2011,06:03,1104.50,1104.50,1103.75,1104.25,911,732,1643.00
11/14/2011,06:04,1104.25,1104.50,1104.00,1104.25,650,257,907.00
11/14/2011,06:05,1104.50,1105.00,1104.25,1105.00,406,151,557.00
11/14/2011,06:06,1105.00,1105.25,1104.50,1105.00,268,76,344.00
11/14/2011,06:07,1105.00,1105.75,1105.00,1105.25,406,577,983.00
11/14/2011,06:08,1105.25,1105.75,1105.25,1105.75,394,83,477.00
11/14/2011,06:09,1105.75,1106.00,1105.25,1105.50,369,208,577.00
11/14/2011,06:10,1105.50,1106.00,1105.25,1106.00,223,292,515.00
11/14/2011,06:11,1105.75,1106.00,1105.50,1105.75,51,110,161.00
11/14/2011,06:12,1105.50,1106.50,1105.50,1106.25,1325,115,1440.00
11/14/2011,06:13,1106.25,1106.50,1105.50,1105.75,134,543,677.00
11/14/2011,06:14,1105.75,1106.25,1105.75,1106.00,346,85,431.00
11/14/2011,06:15,1106.25,1106.50,1106.00,1106.00,516,626,1142.00
11/14/2011,06:16,1106.25,1106.25,1106.00,1106.00,417,15,432.00
11/14/2011,06:17,1106.25,1106.25,1106.00,1106.25,472,85,557.00
11/14/2011,06:18,1106.25,1106.50,1106.00,1106.00,130,55,185.00
11/14/2011,06:19,1106.25,1106.50,1106.00,1106.25,339,364,703.00
11/14/2011,06:20,1106.00,1106.50,1105.75,1106.25,197,84,281.00
11/14/2011,06:21,1106.50,1106.50,1105.75,1106.00,136,247,383.00
11/14/2011,06:22,1106.00,1106.25,1105.50,1105.75,411,426,837.00
11/14/2011,06:23,1105.50,1106.25,1105.50,1105.75,348,155,503.00
11/14/2011,06:24,1106.00,1106.25,1105.25,1105.75,477,268,745.00
11/14/2011,06:25,1105.75,1105.75,1105.25,1105.50,185,310,495.00
11/14/2011,06:26,1105.50,1106.25,1105.25,1106.25,472,120,592.00
11/14/2011,06:27,1106.25,1106.25,1106.00,1106.00,22,194,216.00
11/14/2011,06:28,1106.00,1106.25,1106.00,1106.00,11,287,298.00
11/14/2011,06:29,1106.00,1106.00,1105.75,1106.00,56,241,297.00
11/14/2011,06:30,1106.00,1106.25,1105.75,1105.75,163,242,405.00
11/14/2011,06:31,1105.75,1106.00,1104.75,1104.75,171,717,888.00
11/14/2011,06:32,1105.00,1105.25,1104.50,1104.75,579,610,1189.00
11/14/2011,06:33,1105.00,1105.25,1104.50,1105.00,152,198,350.00
11/14/2011,06:34,1105.00,1106.00,1105.00,1105.75,813,259,1072.00
11/14/2011,06:35,1105.75,1106.00,1105.75,1106.00,236,70,306.00
11/14/2011,06:36,1106.25,1106.50,1105.50,1106.25,407,231,638.00
11/14/2011,06:37,1106.50,1106.50,1105.75,1105.75,269,454,723.00
11/14/2011,06:38,1106.00,1107.25,1105.75,1107.00,1668,387,2055.00
11/14/2011,06:39,1106.75,1108.00,1106.75,1108.00,1818,435,2253.00
11/14/2011,06:40,1108.00,1108.00,1107.25,1107.75,932,781,1713.00
11/14/2011,06:41,1107.75,1108.25,1107.75,1107.75,547,345,892.00
11/14/2011,06:42,1108.00,1108.50,1107.75,1108.50,1692,509,2201.00
11/14/2011,06:43,1108.25,1108.50,1108.00,1108.25,704,800,1504.00
11/14/2011,06:44,1108.00,1108.25,1108.00,1108.00,56,59,115.00
11/14/2011,06:45,1108.00,1108.25,1107.75,1108.00,291,433,724.00
11/14/2011,06:46,1107.75,1108.25,1107.75,1108.25,524,120,644.00
11/14/2011,06:47,1108.25,1108.25,1107.75,1108.00,130,393,523.00
11/14/2011,06:48,1108.00,1108.75,1108.00,1108.50,1353,276,1629.00
11/14/2011,06:49,1108.75,1109.00,1108.00,1108.25,510,821,1331.00
11/14/2011,06:50,1108.25,1108.25,1107.75,1108.00,762,474,1236.00
11/14/2011,06:51,1108.00,1108.00,1107.50,1107.50,30,771,801.00
11/14/2011,06:52,1107.50,1107.50,1107.00,1107.25,605,390,995.00
11/14/2011,06:53,1107.25,1107.25,1106.50,1106.50,589,750,1339.00
11/14/2011,06:54,1106.75,1106.75,1105.75,1106.25,779,886,1665.00
11/14/2011,06:55,1106.25,1106.75,1106.00,1106.25,284,393,677.00
11/14/2011,06:56,1106.25,1106.50,1106.00,1106.00,375,237,612.00
11/14/2011,06:57,1106.00,1106.50,1105.75,1105.75,237,497,734.00
11/14/2011,06:58,1105.75,1106.75,1105.25,1106.50,1240,866,2106.00
11/14/2011,06:59,1106.25,1106.50,1106.00,1106.25,221,188,409.00
11/14/2011,07:00,1106.25,1106.50,1105.75,1106.50,452,500,952.00
11/14/2011,07:01,1106.75,1106.75,1106.00,1106.25,243,237,480.00
11/14/2011,07:02,1106.25,1106.25,1105.75,1105.75,95,682,777.00
11/14/2011,07:03,1105.75,1106.25,1105.75,1106.00,344,173,517.00
11/14/2011,07:04,1106.00,1106.25,1105.75,1106.25,292,320,612.00
11/14/2011,07:05,1106.00,1106.50,1106.00,1106.50,285,237,522.00
11/14/2011,07:06,1106.50,1106.50,1106.25,1106.50,64,5,69.00
11/14/2011,07:07,1106.25,1106.50,1105.75,1106.25,220,729,949.00
11/14/2011,07:08,1106.25,1106.50,1106.00,1106.25,13,210,223.00
11/14/2011,07:09,1106.25,1106.25,1105.75,1105.75,447,542,989.00
11/14/2011,07:10,1105.75,1106.00,1105.50,1105.50,35,571,606.00
11/14/2011,07:11,1105.50,1105.75,1104.50,1104.50,721,1380,2101.00
11/14/2011,07:12,1104.50,1105.00,1104.00,1104.25,675,936,1611.00
11/14/2011,07:13,1104.25,1105.25,1104.00,1104.50,904,649,1553.00
11/14/2011,07:14,1104.50,1105.00,1104.50,1104.75,485,128,613.00
11/14/2011,07:15,1104.75,1104.75,1104.25,1104.75,342,271,613.00
11/14/2011,07:16,1104.75,1104.75,1104.25,1104.75,629,592,1221.00
11/14/2011,07:17,1105.00,1106.25,1105.00,1106.25,2576,172,2748.00
11/14/2011,07:18,1106.00,1106.25,1105.75,1105.75,332,398,730.00
11/14/2011,07:19,1106.00,1106.00,1104.50,1105.00,193,1143,1336.00
11/14/2011,07:20,1105.25,1106.00,1105.00,1105.00,379,580,959.00
11/14/2011,07:21,1105.25,1105.25,1104.25,1104.25,98,522,620.00
11/14/2011,07:22,1104.25,1105.25,1104.25,1105.00,492,509,1001.00
11/14/2011,07:23,1105.25,1105.50,1104.75,1104.75,434,491,925.00
11/14/2011,07:24,1104.75,1105.50,1104.50,1105.25,506,330,836.00
11/14/2011,07:25,1105.50,1105.50,1104.25,1104.25,702,673,1375.00
11/14/2011,07:26,1104.25,1105.00,1104.25,1104.75,744,233,977.00
11/14/2011,07:27,1104.75,1104.75,1104.50,1104.75,505,147,652.00
11/14/2011,07:28,1104.50,1105.50,1104.50,1105.25,766,271,1037.00
11/14/2011,07:29,1105.25,1105.25,1104.25,1105.00,506,952,1458.00
11/14/2011,07:30,1105.25,1105.75,1104.75,1105.75,1276,354,1630.00
11/14/2011,07:31,1105.50,1106.00,1104.75,1105.50,2775,2807,5582.00
11/14/2011,07:32,1105.75,1106.00,1104.25,1104.50,1654,3231,4885.00
11/14/2011,07:33,1104.50,1105.00,1103.75,1104.00,1616,3542,5158.00
11/14/2011,07:34,1104.25,1104.50,1103.50,1103.75,1678,2003,3681.00
11/14/2011,07:35,1103.75,1105.50,1103.50,1105.25,2541,1548,4089.00
11/14/2011,07:36,1105.50,1105.75,1104.00,1105.50,2628,2838,5466.00
11/14/2011,07:37,1105.50,1107.25,1105.25,1106.50,7039,2772,9811.00
11/14/2011,07:38,1106.50,1107.00,1106.00,1106.75,2444,1473,3917.00
11/14/2011,07:39,1106.50,1106.75,1105.75,1106.00,1075,1956,3031.00
11/14/2011,07:40,1106.25,1107.00,1105.75,1106.75,1100,758,1858.00
11/14/2011,07:41,1106.75,1107.50,1106.50,1106.75,2900,2899,5799.00
11/14/2011,07:42,1106.75,1107.25,1106.25,1106.75,2613,2341,4954.00
11/14/2011,07:43,1106.50,1107.00,1105.25,1106.00,1611,3034,4645.00
11/14/2011,07:44,1106.00,1106.00,1104.50,1104.75,1550,3418,4968.00
11/14/2011,07:45,1104.50,1104.75,1103.25,1103.75,1774,3933,5707.00
11/14/2011,07:46,1103.75,1104.25,1102.25,1102.50,3928,4644,8572.00
11/14/2011,07:47,1102.25,1103.00,1101.75,1102.75,4026,3539,7565.00
11/14/2011,07:48,1103.00,1103.00,1101.75,1101.75,1551,4205,5756.00
11/14/2011,07:49,1101.75,1102.75,1101.75,1102.00,3223,1967,5190.00
11/14/2011,07:50,1102.00,1102.25,1101.50,1102.00,2589,2529,5118.00
11/14/2011,07:51,1102.00,1102.00,1099.50,1100.00,4924,11828,16752.00
11/14/2011,07:52,1100.00,1101.00,1099.75,1101.00,3686,2342,6028.00
11/14/2011,07:53,1101.00,1101.50,1100.50,1101.25,3486,1887,5373.00
11/14/2011,07:54,1101.25,1101.25,1099.75,1100.25,1233,3582,4815.00
11/14/2011,07:55,1100.25,1101.50,1100.00,1101.25,4035,3203,7238.00
11/14/2011,07:56,1101.25,1101.25,1100.50,1100.75,1839,2626,4465.00
11/14/2011,07:57,1100.75,1102.25,1100.50,1101.75,3959,2781,6740.00
11/14/2011,07:58,1101.75,1102.75,1101.75,1102.50,4908,2795,7703.00
11/14/2011,07:59,1102.75,1103.00,1102.00,1102.50,2715,2109,4824.00
11/14/2011,08:00,1102.50,1103.00,1101.75,1102.75,2113,2512,4625.00
11/14/2011,08:01,1102.75,1102.75,1101.00,1101.50,2898,4213,7111.00
11/14/2011,08:02,1101.50,1102.00,1100.50,1100.75,2647,3125,5772.00
11/14/2011,08:03,1101.00,1103.25,1100.75,1102.75,4740,2832,7572.00
11/14/2011,08:04,1102.75,1104.50,1102.75,1104.25,5466,2718,8184.00
11/14/2011,08:05,1104.25,1104.50,1102.75,1103.00,1822,3068,4890.00
11/14/2011,08:06,1103.25,1103.25,1102.50,1102.75,1415,2528,3943.00
11/14/2011,08:07,1102.75,1103.50,1102.50,1102.75,1852,1566,3418.00
11/14/2011,08:08,1103.00,1103.75,1102.75,1103.25,2145,1393,3538.00
11/14/2011,08:09,1103.50,1104.25,1103.25,1103.50,1844,1626,3470.00
11/14/2011,08:10,1103.25,1104.50,1103.25,1104.00,1912,759,2671.00
11/14/2011,08:11,1104.25,1105.25,1103.75,1105.00,3499,1040,4539.00
11/14/2011,08:12,1105.00,1105.75,1104.75,1105.00,2644,1595,4239.00
11/14/2011,08:13,1105.00,1106.00,1104.75,1105.50,2099,1199,3298.00
11/14/2011,08:14,1105.50,1106.00,1105.00,1105.00,2019,1813,3832.00
11/14/2011,08:15,1105.00,1105.50,1104.50,1105.00,2191,2082,4273.00
11/14/2011,08:16,1105.00,1105.25,1103.50,1104.00,2010,2847,4857.00
11/14/2011,08:17,1104.00,1104.50,1103.00,1103.25,1414,3005,4419.00
11/14/2011,08:18,1103.00,1103.75,1102.75,1103.00,2000,1770,3770.00
11/14/2011,08:19,1103.00,1103.50,1102.75,1103.25,1024,904,1928.00
11/14/2011,08:20,1103.00,1103.75,1102.75,1103.00,743,1857,2600.00
11/14/2011,08:21,1103.00,1104.00,1102.75,1104.00,1890,1262,3152.00
11/14/2011,08:22,1104.00,1104.50,1103.25,1104.00,1627,1252,2879.00
11/14/2011,08:23,1104.00,1104.00,1103.00,1103.25,916,1188,2104.00
11/14/2011,08:24,1103.25,1104.00,1103.00,1103.00,1290,1306,2596.00
11/14/2011,08:25,1103.00,1103.75,1103.00,1103.25,842,2595,3437.00
11/14/2011,08:26,1103.25,1104.25,1102.75,1103.75,1732,1535,3267.00
11/14/2011,08:27,1104.00,1105.25,1103.75,1105.00,1976,1122,3098.00
11/14/2011,08:28,1105.00,1105.25,1103.75,1104.00,1482,1236,2718.00
11/14/2011,08:29,1104.00,1105.00,1103.75,1105.00,1370,1264,2634.00
11/14/2011,08:30,1105.00,1105.00,1103.50,1104.25,771,1517,2288.00
11/14/2011,08:31,1104.25,1104.25,1102.75,1103.00,1084,2180,3264.00
11/14/2011,08:32,1103.00,1103.00,1101.50,1102.25,3237,4362,7599.00
11/14/2011,08:33,1102.00,1102.75,1102.00,1102.25,1045,1537,2582.00
11/14/2011,08:34,1102.25,1102.25,1101.50,1101.50,1172,1119,2291.00
11/14/2011,08:35,1101.50,1102.75,1101.50,1102.75,1365,554,1919.00
11/14/2011,08:36,1102.50,1102.50,1101.50,1102.50,1608,1765,3373.00
11/14/2011,08:37,1102.25,1103.25,1102.25,1102.75,1912,1876,3788.00
11/14/2011,08:38,1102.75,1102.75,1101.25,1101.75,2225,3113,5338.00
11/14/2011,08:39,1101.50,1102.25,1101.25,1102.00,1179,1579,2758.00
11/14/2011,08:40,1101.75,1103.00,1101.75,1102.75,2981,1362,4343.00
11/14/2011,08:41,1103.00,1103.00,1101.75,1102.25,1363,1665,3028.00
11/14/2011,08:42,1102.25,1102.50,1100.75,1101.00,1641,3385,5026.00
11/14/2011,08:43,1101.00,1101.50,1100.50,1100.75,1291,1767,3058.00
11/14/2011,08:44,1100.75,1101.75,1100.75,1101.25,2278,2031,4309.00
11/14/2011,08:45,1101.25,1102.50,1101.00,1102.00,3739,2436,6175.00
11/14/2011,08:46,1102.00,1102.00,1101.25,1101.50,1024,589,1613.00
11/14/2011,08:47,1101.50,1101.75,1101.00,1101.50,1117,1359,2476.00
11/14/2011,08:48,1101.50,1101.50,1100.00,1100.00,2297,5454,7751.00
11/14/2011,08:49,1100.25,1101.00,1099.75,1100.75,4268,3491,7759.00
11/14/2011,08:50,1101.00,1102.00,1100.50,1101.75,4363,2348,6711.00
11/14/2011,08:51,1101.50,1102.50,1101.25,1102.00,3156,2605,5761.00
11/14/2011,08:52,1102.25,1102.50,1101.50,1102.00,1655,760,2415.00
11/14/2011,08:53,1102.00,1102.25,1101.00,1101.00,822,3086,3908.00
11/14/2011,08:54,1101.25,1103.25,1101.00,1103.00,4040,2925,6965.00
11/14/2011,08:55,1103.00,1103.75,1102.75,1103.75,3902,1888,5790.00
11/14/2011,08:56,1103.75,1103.75,1102.75,1103.25,2064,2215,4279.00
11/14/2011,08:57,1103.50,1104.00,1103.50,1103.50,358,918,1276.00
11/14/2011,08:58,1103.50,1104.25,1103.25,1104.00,2280,798,3078.00
11/14/2011,08:59,1104.00,1104.50,1103.50,1103.75,2555,1149,3704.00
11/14/2011,09:00,1103.75,1104.25,1103.00,1103.25,2287,3453,5740.00
11/14/2011,09:01,1103.25,1103.50,1102.75,1103.50,1617,1603,3220.00
11/14/2011,09:02,1103.50,1104.00,1103.25,1103.50,2258,1664,3922.00
11/14/2011,09:03,1103.50,1105.00,1103.25,1104.25,3517,1735,5252.00
11/14/2011,09:04,1104.25,1105.25,1104.25,1104.25,2405,3160,5565.00
11/14/2011,09:05,1104.50,1105.50,1104.50,1105.25,3037,1091,4128.00
11/14/2011,09:06,1105.50,1105.75,1105.00,1105.50,3293,3008,6301.00
11/14/2011,09:07,1105.75,1106.25,1105.25,1106.25,3925,1732,5657.00
11/14/2011,09:08,1106.00,1106.50,1105.50,1106.50,5401,2229,7630.00
11/14/2011,09:09,1106.50,1106.50,1105.50,1105.75,1368,2753,4121.00
11/14/2011,09:10,1105.75,1106.00,1105.25,1105.75,2160,991,3151.00
11/14/2011,09:11,1105.75,1106.00,1105.25,1105.50,648,1688,2336.00
11/14/2011,09:12,1105.50,1105.50,1104.00,1104.25,1862,5124,6986.00
11/14/2011,09:13,1104.25,1105.00,1103.50,1103.75,2455,5147,7602.00
11/14/2011,09:14,1103.75,1104.75,1103.50,1104.25,2455,3465,5920.00
11/14/2011,09:15,1104.25,1104.75,1102.75,1103.00,2112,4607,6719.00
11/14/2011,09:16,1103.25,1104.00,1103.00,1103.50,2282,2108,4390.00
11/14/2011,09:17,1103.50,1103.75,1102.75,1103.50,1076,1462,2538.00
11/14/2011,09:18,1103.25,1103.75,1103.00,1103.00,1387,1229,2616.00
11/14/2011,09:19,1103.00,1103.75,1103.00,1103.25,1914,2991,4905.00
11/14/2011,09:20,1103.00,1103.75,1102.75,1103.25,3489,2355,5844.00
11/14/2011,09:21,1103.50,1103.50,1102.75,1103.00,1479,1771,3250.00
11/14/2011,09:22,1102.75,1103.25,1102.50,1103.25,1451,1402,2853.00
11/14/2011,09:23,1103.25,1104.00,1103.00,1103.25,1976,1252,3228.00
11/14/2011,09:24,1103.50,1104.25,1103.25,1104.25,2546,1645,4191.00
11/14/2011,09:25,1104.25,1105.25,1104.00,1104.75,4183,1634,5817.00
11/14/2011,09:26,1105.00,1105.50,1104.50,1105.50,1796,928,2724.00
11/14/2011,09:27,1105.25,1105.50,1104.75,1104.75,2729,790,3519.00
11/14/2011,09:28,1104.75,1105.25,1104.50,1104.75,653,886,1539.00
11/14/2011,09:29,1104.75,1104.75,1103.25,1103.75,1283,3907,5190.00
11/14/2011,09:30,1103.50,1104.25,1103.50,1104.00,1874,542,2416.00
11/14/2011,09:31,1104.00,1104.00,1103.25,1104.00,658,802,1460.00
11/14/2011,09:32,1103.75,1104.75,1103.50,1104.25,1919,1236,3155.00
11/14/2011,09:33,1104.25,1105.25,1104.25,1105.25,2640,1196,3836.00
11/14/2011,09:34,1105.25,1105.25,1104.50,1105.25,2358,1427,3785.00
11/14/2011,09:35,1105.25,1106.00,1105.00,1105.00,3566,2623,6189.00
11/14/2011,09:36,1105.00,1105.25,1104.50,1104.75,700,1219,1919.00
11/14/2011,09:37,1104.50,1104.75,1103.75,1103.75,1736,3576,5312.00
11/14/2011,09:38,1103.75,1104.75,1103.75,1104.50,2508,1620,4128.00
11/14/2011,09:39,1104.50,1105.25,1104.50,1104.75,1100,418,1518.00
11/14/2011,09:40,1104.75,1105.50,1104.00,1104.25,1425,2067,3492.00
11/14/2011,09:41,1104.50,1104.50,1103.50,1103.50,827,2097,2924.00
11/14/2011,09:42,1103.50,1104.25,1103.50,1103.75,713,900,1613.00
11/14/2011,09:43,1103.75,1104.00,1103.00,1103.25,292,2302,2594.00
11/14/2011,09:44,1103.00,1103.25,1102.25,1102.75,2118,4083,6201.00
11/14/2011,09:45,1102.75,1102.75,1101.25,1102.00,1640,4454,6094.00
11/14/2011,09:46,1102.00,1102.25,1101.50,1101.75,1196,896,2092.00
11/14/2011,09:47,1101.75,1102.25,1101.00,1101.75,2088,3143,5231.00
11/14/2011,09:48,1101.75,1102.00,1101.25,1101.75,809,1392,2201.00
11/14/2011,09:49,1102.00,1102.25,1101.25,1102.00,1088,1599,2687.00
11/14/2011,09:50,1102.00,1102.00,1101.00,1101.50,2421,4176,6597.00
11/14/2011,09:51,1101.50,1102.25,1101.25,1101.75,2242,2050,4292.00
11/14/2011,09:52,1101.75,1102.00,1101.00,1101.25,1847,2836,4683.00
11/14/2011,09:53,1101.25,1101.25,1098.75,1099.25,3506,11751,15257.00
11/14/2011,09:54,1099.25,1099.75,1098.50,1099.25,5949,5675,11624.00
11/14/2011,09:55,1099.50,1099.75,1099.00,1099.75,2391,2818,5209.00
11/14/2011,09:56,1099.75,1099.75,1098.50,1098.75,1184,2236,3420.00
11/14/2011,09:57,1098.75,1099.00,1098.00,1098.75,2486,6206,8692.00
11/14/2011,09:58,1098.75,1099.75,1098.50,1099.50,3570,2215,5785.00
11/14/2011,09:59,1099.25,1099.75,1098.75,1099.25,1535,1271,2806.00
11/14/2011,10:00,1099.25,1099.75,1099.00,1099.50,1425,629,2054.00
11/14/2011,10:01,1099.75,1099.75,1099.00,1099.00,1555,1605,3160.00
11/14/2011,10:02,1099.00,1100.00,1099.00,1099.75,1966,1333,3299.00
11/14/2011,10:03,1099.75,1099.75,1098.50,1098.75,1940,2686,4626.00
11/14/2011,10:04,1099.00,1099.00,1098.25,1098.25,420,1148,1568.00
11/14/2011,10:05,1098.50,1098.75,1098.25,1098.75,2190,1281,3471.00
11/14/2011,10:06,1098.50,1098.75,1097.50,1098.00,2903,4747,7650.00
11/14/2011,10:07,1098.25,1098.75,1097.75,1098.50,2675,1270,3945.00
11/14/2011,10:08,1098.75,1099.50,1098.50,1099.50,3143,1323,4466.00
11/14/2011,10:09,1099.50,1099.75,1099.00,1099.50,669,1416,2085.00
11/14/2011,10:10,1099.50,1100.25,1099.25,1100.25,4181,641,4822.00
11/14/2011,10:11,1100.00,1100.25,1099.25,1099.50,2387,2839,5226.00
11/14/2011,10:12,1099.25,1099.75,1098.75,1098.75,562,1695,2257.00
11/14/2011,10:13,1099.00,1099.75,1098.75,1099.25,1290,1053,2343.00
11/14/2011,10:14,1099.25,1099.50,1098.75,1099.00,947,628,1575.00
11/14/2011,10:15,1098.75,1099.00,1098.25,1098.75,1184,1384,2568.00
11/14/2011,10:16,1099.00,1099.00,1097.75,1098.00,791,2636,3427.00
11/14/2011,10:17,1098.00,1098.75,1097.50,1098.75,1846,1175,3021.00
11/14/2011,10:18,1098.75,1099.25,1098.25,1098.25,1971,1370,3341.00
11/14/2011,10:19,1098.25,1098.75,1097.00,1097.50,1063,3777,4840.00
11/14/2011,10:20,1097.50,1098.00,1096.75,1097.00,1806,4003,5809.00
11/14/2011,10:21,1097.25,1098.00,1096.75,1097.75,2926,2669,5595.00
11/14/2011,10:22,1097.50,1097.75,1094.75,1095.25,4240,12960,17200.00
11/14/2011,10:23,1095.25,1096.00,1094.75,1095.75,4547,5345,9892.00
11/14/2011,10:24,1095.50,1096.00,1095.25,1095.50,1660,2521,4181.00
11/14/2011,10:25,1095.50,1095.75,1095.00,1095.50,2550,2415,4965.00
11/14/2011,10:26,1095.50,1095.50,1094.75,1095.25,1321,3175,4496.00
11/14/2011,10:27,1095.25,1095.50,1094.50,1095.25,1883,2296,4179.00
11/14/2011,10:28,1095.50,1096.00,1095.25,1095.75,4142,1045,5187.00
11/14/2011,10:29,1096.00,1096.25,1095.25,1095.50,2295,2548,4843.00
11/14/2011,10:30,1095.50,1096.00,1095.25,1095.75,2217,810,3027.00
11/14/2011,10:31,1095.75,1096.25,1095.25,1096.00,1849,2041,3890.00
11/14/2011,10:32,1096.00,1096.25,1095.75,1096.00,775,1033,1808.00
11/14/2011,10:33,1096.00,1096.25,1095.50,1095.75,661,1839,2500.00
11/14/2011,10:34,1095.75,1095.75,1094.50,1095.25,2554,4080,6634.00
11/14/2011,10:35,1095.25,1095.25,1094.50,1095.00,985,1354,2339.00
11/14/2011,10:36,1095.00,1095.00,1094.00,1094.00,2010,5944,7954.00
11/14/2011,10:37,1094.00,1094.50,1093.75,1094.25,3654,3212,6866.00
11/14/2011,10:38,1094.25,1095.25,1094.00,1095.25,3593,1796,5389.00
11/14/2011,10:39,1095.00,1096.25,1094.75,1095.50,4159,2415,6574.00
11/14/2011,10:40,1095.50,1096.00,1095.25,1095.75,1276,1760,3036.00
11/14/2011,10:41,1095.50,1096.00,1095.25,1095.50,1126,1192,2318.00
11/14/2011,10:42,1095.75,1096.00,1095.25,1096.00,855,705,1560.00
11/14/2011,10:43,1096.00,1096.25,1095.75,1096.25,2155,494,2649.00
11/14/2011,10:44,1096.25,1096.25,1095.75,1096.00,1335,2184,3519.00
11/14/2011,10:45,1096.00,1096.50,1095.75,1096.25,1175,1514,2689.00
11/14/2011,10:46,1096.00,1096.25,1095.50,1095.75,727,1720,2447.00
11/14/2011,10:47,1095.50,1096.00,1095.00,1096.00,1511,2316,3827.00
11/14/2011,10:48,1095.75,1096.25,1095.25,1096.00,716,794,1510.00
11/14/2011,10:49,1096.00,1096.50,1095.50,1095.75,2313,2093,4406.00
11/14/2011,10:50,1095.75,1096.25,1095.75,1095.75,980,993,1973.00
11/14/2011,10:51,1095.75,1096.50,1095.75,1096.25,1448,256,1704.00
11/14/2011,10:52,1096.25,1097.00,1096.00,1096.75,2205,1189,3394.00
11/14/2011,10:53,1096.75,1097.00,1096.50,1097.00,1402,783,2185.00
11/14/2011,10:54,1096.75,1097.00,1096.25,1096.25,382,1084,1466.00
11/14/2011,10:55,1096.50,1097.00,1096.25,1097.00,1169,470,1639.00
11/14/2011,10:56,1097.00,1097.00,1096.25,1096.75,572,934,1506.00
11/14/2011,10:57,1096.75,1097.00,1096.50,1096.75,566,412,978.00
11/14/2011,10:58,1096.75,1096.75,1096.25,1096.50,759,642,1401.00
11/14/2011,10:59,1096.75,1097.50,1096.50,1097.00,3411,3294,6705.00
11/14/2011,11:00,1097.00,1097.25,1096.75,1097.00,254,2072,2326.00
11/14/2011,11:01,1097.00,1097.25,1096.50,1096.75,1267,2571,3838.00
11/14/2011,11:02,1096.75,1096.75,1095.50,1095.75,376,2182,2558.00
11/14/2011,11:03,1095.50,1096.00,1095.50,1095.50,548,691,1239.00
11/14/2011,11:04,1095.50,1096.50,1095.50,1096.25,1520,655,2175.00
11/14/2011,11:05,1096.25,1096.50,1096.00,1096.00,649,418,1067.00
11/14/2011,11:06,1096.00,1096.50,1096.00,1096.25,484,358,842.00
11/14/2011,11:07,1096.00,1096.25,1095.50,1095.50,337,648,985.00
11/14/2011,11:08,1095.75,1096.00,1095.50,1096.00,361,631,992.00
11/14/2011,11:09,1096.00,1096.25,1095.75,1096.25,342,110,452.00
11/14/2011,11:10,1096.25,1096.50,1096.00,1096.25,728,144,872.00
11/14/2011,11:11,1096.00,1096.25,1095.50,1095.75,404,523,927.00
11/14/2011,11:12,1095.75,1096.00,1095.50,1095.75,236,612,848.00
11/14/2011,11:13,1095.50,1095.75,1095.50,1095.50,199,168,367.00
11/14/2011,11:14,1095.50,1096.50,1095.25,1096.50,1252,590,1842.00
11/14/2011,11:15,1096.50,1097.00,1096.25,1097.00,864,733,1597.00
11/14/2011,11:16,1096.75,1097.25,1096.25,1097.25,1022,1355,2377.00
11/14/2011,11:17,1097.00,1097.25,1096.50,1096.50,297,718,1015.00
11/14/2011,11:18,1096.75,1096.75,1096.25,1096.50,291,450,741.00
11/14/2011,11:19,1096.50,1096.50,1096.00,1096.50,477,666,1143.00
11/14/2011,11:20,1096.50,1097.00,1096.00,1096.75,470,522,992.00
11/14/2011,11:21,1097.00,1097.00,1096.25,1096.50,588,417,1005.00
11/14/2011,11:22,1096.25,1096.50,1096.00,1096.25,91,577,668.00
11/14/2011,11:23,1096.25,1097.00,1096.25,1096.75,685,360,1045.00
11/14/2011,11:24,1096.75,1096.75,1096.50,1096.75,546,60,606.00
11/14/2011,11:25,1096.75,1097.50,1096.75,1097.50,1354,682,2036.00
11/14/2011,11:26,1097.25,1097.50,1096.75,1097.25,849,563,1412.00
11/14/2011,11:27,1097.25,1097.75,1097.00,1097.75,1755,570,2325.00
11/14/2011,11:28,1097.75,1098.25,1097.50,1097.50,1555,705,2260.00
11/14/2011,11:29,1097.50,1098.50,1097.50,1098.25,2814,380,3194.00
11/14/2011,11:30,1098.25,1098.50,1098.00,1098.25,511,1251,1762.00
11/14/2011,11:31,1098.25,1098.50,1098.00,1098.50,1380,966,2346.00
11/14/2011,11:32,1098.50,1098.50,1098.00,1098.00,378,546,924.00
11/14/2011,11:33,1098.00,1098.50,1098.00,1098.25,286,563,849.00
11/14/2011,11:34,1098.25,1098.25,1098.00,1098.00,166,274,440.00
11/14/2011,11:35,1098.25,1098.25,1097.75,1098.00,512,495,1007.00
11/14/2011,11:36,1097.75,1098.00,1097.50,1098.00,319,909,1228.00
11/14/2011,11:37,1098.00,1099.75,1097.75,1099.75,6252,2545,8797.00
11/14/2011,11:38,1099.75,1099.75,1099.00,1099.25,1235,2142,3377.00
11/14/2011,11:39,1099.25,1099.25,1098.75,1098.75,641,848,1489.00
11/14/2011,11:40,1099.00,1099.25,1098.75,1099.00,667,2431,3098.00
11/14/2011,11:41,1099.25,1099.25,1099.00,1099.25,1268,678,1946.00
11/14/2011,11:42,1099.25,1099.25,1098.00,1098.50,717,1222,1939.00
11/14/2011,11:43,1098.75,1099.00,1098.25,1099.00,843,516,1359.00
11/14/2011,11:44,1098.75,1099.25,1098.75,1099.00,677,121,798.00
11/14/2011,11:45,1099.00,1099.25,1098.50,1098.75,544,706,1250.00
11/14/2011,11:46,1099.00,1099.25,1098.25,1098.50,558,1893,2451.00
11/14/2011,11:47,1098.50,1098.75,1098.00,1098.25,564,662,1226.00
11/14/2011,11:48,1098.25,1098.75,1098.00,1098.50,532,512,1044.00
11/14/2011,11:49,1098.75,1098.75,1098.00,1098.25,128,597,725.00
11/14/2011,11:50,1098.25,1098.25,1097.75,1097.75,226,1497,1723.00
11/14/2011,11:51,1098.00,1098.00,1097.25,1097.75,602,1239,1841.00
11/14/2011,11:52,1097.50,1098.25,1097.50,1098.00,1042,818,1860.00
11/14/2011,11:53,1098.00,1098.25,1097.50,1098.25,1570,781,2351.00
11/14/2011,11:54,1098.25,1098.50,1098.00,1098.25,615,415,1030.00
11/14/2011,11:55,1098.25,1098.25,1097.50,1097.75,13,1197,1210.00
11/14/2011,11:56,1097.75,1098.25,1097.25,1097.25,617,583,1200.00
11/14/2011,11:57,1097.25,1098.25,1097.25,1098.25,654,735,1389.00
11/14/2011,11:58,1098.25,1098.25,1096.50,1097.00,1691,3352,5043.00
11/14/2011,11:59,1097.25,1097.50,1096.75,1097.25,523,443,966.00
11/14/2011,12:00,1097.50,1097.75,1097.00,1097.50,476,672,1148.00
11/14/2011,12:01,1097.50,1098.00,1097.50,1097.50,227,605,832.00
11/14/2011,12:02,1097.50,1097.50,1097.00,1097.25,608,659,1267.00
11/14/2011,12:03,1097.25,1098.25,1097.00,1098.00,1022,612,1634.00
11/14/2011,12:04,1097.75,1098.25,1097.75,1098.00,237,442,679.00
11/14/2011,12:05,1098.00,1098.25,1097.50,1098.00,348,624,972.00
11/14/2011,12:06,1098.00,1098.50,1098.00,1098.25,966,899,1865.00
11/14/2011,12:07,1098.25,1098.75,1098.00,1098.25,960,331,1291.00
11/14/2011,12:08,1098.50,1098.50,1097.75,1098.00,491,621,1112.00
11/14/2011,12:09,1098.00,1098.50,1097.75,1098.25,235,366,601.00
11/14/2011,12:10,1098.25,1098.50,1097.75,1098.50,1405,392,1797.00
11/14/2011,12:11,1098.50,1099.00,1098.25,1099.00,884,448,1332.00
11/14/2011,12:12,1099.00,1099.00,1098.25,1098.50,1084,1287,2371.00
11/14/2011,12:13,1098.50,1099.75,1098.50,1099.50,2826,541,3367.00
11/14/2011,12:14,1099.50,1099.75,1098.75,1099.00,885,1395,2280.00
11/14/2011,12:15,1099.00,1099.50,1099.00,1099.00,323,793,1116.00
11/14/2011,12:16,1099.00,1099.25,1098.75,1099.00,650,278,928.00
11/14/2011,12:17,1099.00,1099.50,1098.50,1099.00,1145,661,1806.00
11/14/2011,12:18,1098.75,1098.75,1098.25,1098.50,367,892,1259.00
11/14/2011,12:19,1098.50,1098.75,1098.25,1098.50,474,833,1307.00
11/14/2011,12:20,1098.50,1098.50,1097.25,1097.25,1103,2315,3418.00
11/14/2011,12:21,1097.50,1097.75,1097.25,1097.50,411,1507,1918.00
11/14/2011,12:22,1097.50,1098.00,1097.50,1097.75,550,674,1224.00
11/14/2011,12:23,1097.75,1098.25,1097.50,1097.75,787,869,1656.00
11/14/2011,12:24,1097.75,1098.00,1097.50,1097.75,186,326,512.00
11/14/2011,12:25,1097.75,1098.00,1097.50,1097.75,936,1237,2173.00
11/14/2011,12:26,1097.50,1097.75,1097.00,1097.50,955,600,1555.00
11/14/2011,12:27,1097.25,1097.50,1096.50,1097.00,896,1531,2427.00
11/14/2011,12:28,1097.00,1097.00,1096.00,1096.00,1203,2807,4010.00
11/14/2011,12:29,1096.25,1096.50,1095.75,1096.50,1139,1378,2517.00
11/14/2011,12:30,1096.50,1096.50,1095.75,1096.00,604,1040,1644.00
11/14/2011,12:31,1096.00,1096.50,1095.75,1096.50,696,418,1114.00
11/14/2011,12:32,1096.25,1096.50,1095.75,1095.75,716,1089,1805.00
11/14/2011,12:33,1095.75,1096.50,1095.50,1096.25,1093,1502,2595.00
11/14/2011,12:34,1096.50,1096.75,1096.00,1096.25,513,981,1494.00
11/14/2011,12:35,1096.00,1096.50,1095.75,1095.75,361,1042,1403.00
11/14/2011,12:36,1095.50,1096.00,1095.50,1095.75,455,416,871.00
11/14/2011,12:37,1095.75,1096.25,1095.50,1095.75,644,547,1191.00
11/14/2011,12:38,1095.75,1095.75,1095.25,1095.50,661,1956,2617.00
11/14/2011,12:39,1095.50,1096.25,1095.50,1095.50,795,970,1765.00
11/14/2011,12:40,1095.75,1096.00,1095.25,1096.00,438,575,1013.00
11/14/2011,12:41,1095.75,1096.25,1095.25,1095.25,627,859,1486.00
11/14/2011,12:42,1095.25,1096.25,1095.25,1096.00,1418,787,2205.00
11/14/2011,12:43,1095.75,1096.50,1095.75,1096.50,1593,181,1774.00
11/14/2011,12:44,1096.25,1096.25,1095.50,1095.75,299,1050,1349.00
11/14/2011,12:45,1095.75,1096.00,1095.50,1096.00,624,237,861.00
11/14/2011,12:46,1096.00,1096.50,1095.25,1095.50,669,970,1639.00
11/14/2011,12:47,1095.50,1096.25,1095.25,1095.75,840,1445,2285.00
11/14/2011,12:48,1096.00,1096.00,1095.00,1095.00,839,1999,2838.00
11/14/2011,12:49,1095.00,1095.50,1094.75,1095.00,1102,1668,2770.00
11/14/2011,12:50,1095.00,1095.25,1094.50,1094.50,590,847,1437.00
11/14/2011,12:51,1094.75,1095.25,1094.00,1094.75,2123,2226,4349.00
11/14/2011,12:52,1094.75,1095.00,1094.25,1094.75,2058,1477,3535.00
11/14/2011,12:53,1094.50,1095.25,1094.50,1095.25,1376,280,1656.00
11/14/2011,12:54,1095.00,1095.75,1095.00,1095.75,2043,357,2400.00
11/14/2011,12:55,1095.50,1095.50,1094.75,1095.00,549,1494,2043.00
11/14/2011,12:56,1094.75,1095.00,1094.00,1095.00,1221,2330,3551.00
11/14/2011,12:57,1095.00,1095.00,1093.75,1094.25,843,1670,2513.00
11/14/2011,12:58,1094.00,1094.25,1093.00,1093.50,1667,4952,6619.00
11/14/2011,12:59,1093.50,1094.00,1093.00,1093.75,2091,1361,3452.00
11/14/2011,13:00,1093.75,1093.75,1092.75,1093.00,2324,2712,5036.00
11/14/2011,13:01,1093.25,1094.00,1092.75,1093.50,1792,755,2547.00
11/14/2011,13:02,1093.75,1095.25,1093.50,1095.00,4704,1306,6010.00
11/14/2011,13:03,1095.00,1095.25,1094.50,1094.50,1312,2013,3325.00
11/14/2011,13:04,1094.50,1095.75,1094.50,1095.75,4021,965,4986.00
11/14/2011,13:05,1095.75,1095.75,1095.00,1095.25,1691,1474,3165.00
11/14/2011,13:06,1095.25,1096.00,1094.75,1095.75,1597,745,2342.00
11/14/2011,13:07,1095.75,1096.00,1095.50,1096.00,495,703,1198.00
11/14/2011,13:08,1096.00,1096.00,1095.00,1095.25,486,972,1458.00
11/14/2011,13:09,1095.50,1095.75,1095.00,1095.50,656,540,1196.00
11/14/2011,13:10,1095.50,1095.75,1095.00,1095.75,876,783,1659.00
11/14/2011,13:11,1095.50,1096.00,1095.25,1095.75,869,249,1118.00
11/14/2011,13:12,1096.00,1096.50,1095.75,1096.00,2241,1195,3436.00
11/14/2011,13:13,1096.00,1096.25,1095.50,1095.50,280,805,1085.00
11/14/2011,13:14,1095.75,1096.25,1095.50,1096.25,539,122,661.00
11/14/2011,13:15,1096.00,1096.50,1095.50,1095.75,1311,1068,2379.00
11/14/2011,13:16,1095.75,1096.00,1095.00,1095.25,660,1050,1710.00
11/14/2011,13:17,1095.00,1095.25,1094.75,1095.00,116,961,1077.00
11/14/2011,13:18,1094.75,1096.00,1094.50,1095.75,1937,1547,3484.00
11/14/2011,13:19,1096.00,1096.00,1095.50,1095.75,377,1276,1653.00
11/14/2011,13:20,1095.75,1096.00,1094.50,1094.75,1148,2048,3196.00
11/14/2011,13:21,1094.50,1095.75,1094.50,1095.75,1393,818,2211.00
11/14/2011,13:22,1095.50,1096.00,1095.50,1095.75,442,690,1132.00
11/14/2011,13:23,1095.50,1096.00,1095.25,1096.00,1026,387,1413.00
11/14/2011,13:24,1096.00,1096.25,1095.25,1095.50,314,1251,1565.00
11/14/2011,13:25,1095.50,1096.25,1095.25,1096.25,1558,475,2033.00
11/14/2011,13:26,1096.25,1096.25,1096.00,1096.00,354,440,794.00
11/14/2011,13:27,1096.25,1097.75,1096.00,1097.25,4431,814,5245.00
11/14/2011,13:28,1097.50,1097.50,1096.75,1096.75,1349,2031,3380.00
11/14/2011,13:29,1097.00,1097.75,1096.25,1097.25,2936,2407,5343.00
11/14/2011,13:30,1097.25,1097.75,1096.75,1097.00,1084,1944,3028.00
11/14/2011,13:31,1096.75,1099.00,1096.75,1098.50,6333,3320,9653.00
11/14/2011,13:32,1098.25,1098.75,1098.25,1098.75,1891,1978,3869.00
11/14/2011,13:33,1098.50,1098.50,1097.75,1098.25,1577,3712,5289.00
11/14/2011,13:34,1098.25,1098.50,1097.50,1097.75,2911,3786,6697.00
11/14/2011,13:35,1097.75,1098.75,1097.75,1098.50,3508,1292,4800.00
11/14/2011,13:36,1098.25,1098.50,1097.00,1097.25,823,3165,3988.00
11/14/2011,13:37,1097.25,1098.25,1096.75,1097.75,3294,2681,5975.00
11/14/2011,13:38,1098.00,1098.25,1097.25,1097.75,3000,3157,6157.00
11/14/2011,13:39,1097.75,1098.75,1097.75,1098.00,4056,2444,6500.00
11/14/2011,13:40,1098.00,1098.50,1097.50,1098.00,1201,1258,2459.00
11/14/2011,13:41,1097.75,1098.50,1097.75,1098.50,1973,456,2429.00
11/14/2011,13:42,1098.50,1100.00,1098.25,1099.50,6440,2381,8821.00
11/14/2011,13:43,1099.25,1099.50,1098.75,1099.00,2033,2353,4386.00
11/14/2011,13:44,1098.75,1099.75,1098.75,1099.50,2576,910,3486.00
11/14/2011,13:45,1099.50,1099.75,1098.75,1099.25,3511,3017,6528.00
11/14/2011,13:46,1099.50,1100.25,1099.25,1099.75,5222,3534,8756.00
11/14/2011,13:47,1099.75,1100.00,1098.50,1098.75,2048,3067,5115.00
11/14/2011,13:48,1099.00,1099.25,1098.25,1098.25,1358,2413,3771.00
11/14/2011,13:49,1098.50,1099.25,1098.25,1099.00,2896,2574,5470.00
11/14/2011,13:50,1099.00,1099.25,1098.50,1099.00,724,1189,1913.00
11/14/2011,13:51,1098.75,1099.25,1098.50,1098.75,1520,3528,5048.00
11/14/2011,13:52,1098.50,1099.00,1097.75,1098.00,2946,2941,5887.00
11/14/2011,13:53,1098.00,1098.25,1097.75,1098.00,1979,994,2973.00
11/14/2011,13:54,1098.00,1099.25,1097.75,1099.00,4244,1133,5377.00
11/14/2011,13:55,1099.00,1099.50,1098.75,1099.25,3633,858,4491.00
11/14/2011,13:56,1099.25,1099.25,1096.75,1097.00,6069,7946,14015.00
11/14/2011,13:57,1097.00,1097.75,1097.00,1097.50,3927,1774,5701.00
11/14/2011,13:58,1097.50,1098.00,1097.50,1098.00,2854,1902,4756.00
11/14/2011,13:59,1097.75,1098.25,1097.75,1098.25,3353,2307,5660.00
11/14/2011,14:00,1098.25,1099.00,1097.75,1098.50,15953,13433,29386.00
11/14/2011,14:01,1098.50,1099.25,1098.00,1098.75,11217,11422,22639.00
11/14/2011,14:02,1098.50,1099.25,1098.50,1099.25,3623,2498,6121.00
11/14/2011,14:03,1099.25,1099.75,1099.00,1099.25,2141,4631,6772.00
11/14/2011,14:04,1099.50,1099.75,1099.25,1099.50,1878,1501,3379.00
11/14/2011,14:05,1099.75,1099.75,1099.25,1099.50,498,1527,2025.00
11/14/2011,14:06,1099.50,1100.00,1099.50,1099.75,1888,456,2344.00
11/14/2011,14:07,1100.00,1100.00,1099.50,1099.50,392,697,1089.00
11/14/2011,14:08,1099.50,1100.00,1099.25,1099.50,766,1650,2416.00
11/14/2011,14:09,1099.50,1100.25,1099.50,1100.00,1187,823,2010.00
11/14/2011,14:10,1100.00,1100.00,1099.75,1099.75,280,317,597.00
11/14/2011,14:11,1099.75,1100.25,1099.50,1099.50,619,1432,2051.00
11/14/2011,14:12,1099.50,1100.00,1099.25,1099.75,1211,1043,2254.00
11/14/2011,14:13,1100.00,1100.25,1099.50,1100.00,1173,1209,2382.00
11/14/2011,14:14,1100.00,1101.75,1100.00,1101.50,4360,1452,5812.00
11/14/2011,14:15,1101.50,1102.00,1101.00,1101.25,2836,4037,6873.00
11/14/2011,14:31,1100.75,1101.00,1100.25,1100.50,322,530,852.00
11/14/2011,14:32,1100.75,1101.00,1100.50,1100.75,81,9,90.00
11/14/2011,14:33,1100.75,1101.00,1100.50,1100.50,33,166,199.00
11/14/2011,14:34,1100.50,1101.25,1100.50,1101.00,170,268,438.00
11/14/2011,14:35,1101.00,1101.25,1100.75,1101.25,262,24,286.00
11/14/2011,14:36,1101.25,1101.25,1100.25,1101.00,307,270,577.00
11/14/2011,14:37,1100.75,1100.75,1100.50,1100.50,0,30,30.00
11/14/2011,14:38,1100.75,1100.75,1100.50,1100.75,4,1,5.00
11/14/2011,14:39,1100.75,1101.00,1100.75,1100.75,139,5,144.00
11/14/2011,14:40,1100.75,1100.75,1100.75,1100.75,0,202,202.00
11/14/2011,14:41,1100.75,1101.00,1100.75,1101.00,117,3,120.00
11/14/2011,14:42,1101.00,1101.25,1100.75,1101.25,230,1,231.00
11/14/2011,14:43,1101.00,1101.25,1101.00,1101.25,61,25,86.00
11/14/2011,14:44,1101.25,1101.50,1101.25,1101.50,93,6,99.00
11/14/2011,14:45,1101.50,1101.75,1101.25,1101.50,166,84,250.00
11/14/2011,14:46,1101.50,1101.75,1101.50,1101.50,20,4,24.00
11/14/2011,14:47,1101.50,1101.75,1101.50,1101.50,2,88,90.00
11/14/2011,14:48,1101.50,1101.50,1101.25,1101.50,11,17,28.00
11/14/2011,14:49,1101.50,1101.75,1101.50,1101.75,14,0,14.00
11/14/2011,14:50,1101.75,1101.75,1101.25,1101.50,89,57,146.00
11/14/2011,14:51,1101.50,1101.50,1101.50,1101.50,21,0,21.00
11/14/2011,14:52,1101.50,1101.50,1101.25,1101.25,19,1,20.00
11/14/2011,14:53,1101.50,1101.50,1101.25,1101.25,2,9,11.00
11/14/2011,14:54,1101.50,1101.50,1101.50,1101.50,1,0,1.00
11/14/2011,14:55,1101.25,1101.50,1101.25,1101.50,11,1,12.00
11/14/2011,14:56,1101.50,1101.50,1101.50,1101.50,1,0,1.00
11/14/2011,14:57,1101.50,1101.75,1101.25,1101.75,151,1,152.00
11/14/2011,14:58,1101.75,1101.75,1101.50,1101.75,46,3,49.00
11/14/2011,14:59,1101.75,1101.75,1101.50,1101.75,25,2,27.00
11/14/2011,15:00,1101.75,1101.75,1101.50,1101.75,83,13,96.00
11/14/2011,16:01,1100.00,1100.50,1099.75,1100.25,145,206,351.00
11/14/2011,16:02,1100.25,1100.50,1100.25,1100.50,10,59,69.00
11/14/2011,16:03,1100.25,1100.25,1100.00,1100.25,6,37,43.00
11/14/2011,16:04,1100.00,1100.50,1100.00,1100.50,93,20,113.00
11/14/2011,16:05,1100.25,1100.50,1100.25,1100.50,6,4,10.00
11/14/2011,16:06,1100.25,1100.50,1100.25,1100.50,6,49,55.00
11/14/2011,16:07,1100.25,1100.25,1099.75,1100.00,2,113,115.00
11/14/2011,16:08,1099.75,1100.00,1099.50,1099.75,10,326,336.00
11/14/2011,16:09,1099.50,1099.50,1099.25,1099.50,16,32,48.00
11/14/2011,16:10,1099.50,1099.50,1099.25,1099.50,71,26,97.00
11/14/2011,16:11,1099.50,1099.50,1099.25,1099.50,16,106,122.00
11/14/2011,16:12,1099.25,1099.75,1099.25,1099.75,97,41,138.00
11/14/2011,16:13,1099.50,1099.75,1099.50,1099.75,33,5,38.00
11/14/2011,16:14,1099.50,1099.75,1099.50,1099.75,22,11,33.00
11/14/2011,16:15,1099.75,1099.75,1099.25,1099.25,34,313,347.00
11/14/2011,16:16,1099.25,1099.25,1099.00,1099.25,40,26,66.00
11/14/2011,16:17,1099.25,1099.25,1099.00,1099.25,56,3,59.00
11/14/2011,16:18,1099.25,1099.50,1099.25,1099.25,35,12,47.00
11/14/2011,16:20,1099.50,1099.75,1099.50,1099.75,32,0,32.00
11/14/2011,16:21,1099.75,1099.75,1099.50,1099.75,42,33,75.00
11/14/2011,16:22,1099.50,1099.75,1099.50,1099.75,6,16,22.00
11/14/2011,16:23,1099.75,1099.75,1099.75,1099.75,9,0,9.00
11/14/2011,16:24,1100.00,1100.25,1099.75,1100.25,74,6,80.00
11/14/2011,16:25,1100.25,1100.50,1100.00,1100.00,118,94,212.00
11/14/2011,16:26,1100.00,1100.00,1100.00,1100.00,0,33,33.00
11/14/2011,16:27,1100.00,1100.00,1099.50,1099.50,0,164,164.00
11/14/2011,16:28,1099.50,1100.25,1099.50,1099.75,89,100,189.00
11/14/2011,16:29,1099.75,1099.75,1099.50,1099.75,20,10,30.00
11/14/2011,16:30,1099.75,1099.75,1099.75,1099.75,7,0,7.00
11/14/2011,16:31,1100.00,1100.00,1099.75,1099.75,18,47,65.00
11/14/2011,16:32,1099.75,1099.75,1099.50,1099.75,1,131,132.00
11/14/2011,16:33,1099.50,1099.75,1099.50,1099.75,21,55,76.00
11/14/2011,16:34,1099.75,1100.25,1099.75,1100.25,94,99,193.00
11/14/2011,16:35,1100.25,1100.25,1100.00,1100.00,2,1,3.00
11/14/2011,16:36,1100.25,1100.25,1100.00,1100.25,13,25,38.00
11/14/2011,16:37,1100.25,1100.25,1100.00,1100.25,64,10,74.00
11/14/2011,16:38,1100.00,1100.00,1099.75,1100.00,1,89,90.00
11/14/2011,16:39,1099.75,1099.75,1099.50,1099.50,0,90,90.00
11/14/2011,16:40,1099.75,1099.75,1099.75,1099.75,11,0,11.00
11/14/2011,16:41,1099.75,1100.00,1099.75,1100.00,34,0,34.00
11/14/2011,16:42,1100.00,1100.00,1099.75,1099.75,1,2,3.00
11/14/2011,16:43,1100.00,1100.25,1100.00,1100.00,60,26,86.00
11/14/2011,16:44,1100.00,1100.25,1099.75,1100.00,3,56,59.00
11/14/2011,16:45,1099.75,1100.00,1099.75,1100.00,17,30,47.00
11/14/2011,16:46,1100.25,1100.50,1100.25,1100.25,55,24,79.00
11/14/2011,16:47,1100.25,1100.50,1100.25,1100.50,37,7,44.00
11/14/2011,16:48,1100.50,1100.50,1100.25,1100.50,17,1,18.00
11/14/2011,16:49,1100.50,1100.50,1100.25,1100.50,11,5,16.00
11/14/2011,16:50,1100.50,1100.50,1100.00,1100.00,3,83,86.00
11/14/2011,16:51,1100.00,1100.50,1100.00,1100.50,22,1,23.00
11/14/2011,16:52,1100.50,1100.50,1100.00,1100.00,5,15,20.00
11/14/2011,16:53,1100.25,1100.50,1100.25,1100.50,47,0,47.00
11/14/2011,16:54,1100.50,1100.50,1100.25,1100.50,10,18,28.00
11/14/2011,16:55,1100.50,1100.50,1100.50,1100.50,11,0,11.00
11/14/2011,16:56,1100.50,1100.50,1100.50,1100.50,25,0,25.00
11/14/2011,16:57,1100.50,1101.25,1100.50,1101.00,268,38,306.00
11/14/2011,16:58,1101.25,1101.25,1101.00,1101.25,549,24,573.00
11/14/2011,16:59,1101.25,1101.25,1101.00,1101.00,100,51,151.00
11/14/2011,17:00,1101.25,1101.25,1101.00,1101.25,15,4,19.00
11/14/2011,17:01,1101.25,1101.25,1101.00,1101.25,65,3,68.00
11/14/2011,17:02,1101.00,1101.00,1101.00,1101.00,0,73,73.00
11/14/2011,17:03,1101.00,1101.25,1101.00,1101.25,3,152,155.00
11/14/2011,17:04,1101.00,1101.25,1101.00,1101.00,31,49,80.00
11/14/2011,17:05,1101.25,1101.25,1101.00,1101.25,108,13,121.00
11/14/2011,17:06,1101.50,1101.50,1101.25,1101.25,34,32,66.00
11/14/2011,17:07,1101.50,1101.50,1101.00,1101.25,3,17,20.00
11/14/2011,17:08,1101.25,1101.25,1101.00,1101.00,18,209,227.00
11/14/2011,17:09,1101.00,1101.00,1100.75,1100.75,50,137,187.00
11/14/2011,17:10,1100.75,1101.00,1100.75,1101.00,40,1,41.00
11/14/2011,17:11,1101.00,1101.25,1101.00,1101.00,2,14,16.00
11/14/2011,17:12,1101.00,1101.50,1101.00,1101.25,80,2,82.00
11/14/2011,17:13,1101.25,1101.50,1101.00,1101.00,1,29,30.00
11/14/2011,17:14,1101.25,1101.25,1101.00,1101.00,22,51,73.00
11/14/2011,17:15,1101.25,1101.25,1101.00,1101.00,2,8,10.00
11/14/2011,17:16,1101.25,1101.75,1101.25,1101.50,130,18,148.00
11/14/2011,17:17,1101.75,1102.00,1101.50,1101.50,160,109,269.00
11/14/2011,17:18,1101.50,1101.75,1101.50,1101.75,44,42,86.00
11/14/2011,17:19,1101.50,1101.75,1101.00,1101.25,59,146,205.00
11/14/2011,17:20,1101.50,1101.50,1101.25,1101.25,54,17,71.00
11/14/2011,17:21,1101.50,1101.50,1101.50,1101.50,2,0,2.00
11/14/2011,17:22,1101.25,1101.50,1101.00,1101.25,10,59,69.00
11/14/2011,17:23,1101.25,1101.25,1101.00,1101.00,11,81,92.00
11/14/2011,17:24,1101.00,1101.25,1101.00,1101.25,3,5,8.00
11/14/2011,17:25,1101.25,1101.25,1101.25,1101.25,25,0,25.00
11/14/2011,17:26,1101.25,1101.25,1101.00,1101.00,1,11,12.00
11/14/2011,17:27,1101.00,1101.25,1101.00,1101.00,1,24,25.00
11/14/2011,17:28,1101.00,1101.00,1101.00,1101.00,0,8,8.00
11/14/2011,17:29,1101.25,1101.25,1101.25,1101.25,18,0,18.00
11/14/2011,17:30,1101.00,1101.25,1101.00,1101.00,1,2,3.00
11/14/2011,17:31,1101.00,1101.75,1101.00,1101.50,161,96,257.00
11/14/2011,17:32,1101.50,1101.75,1101.25,1101.25,17,26,43.00
11/14/2011,17:33,1101.50,1102.00,1101.50,1101.75,77,57,134.00
11/14/2011,17:34,1101.75,1102.00,1101.75,1101.75,31,103,134.00
11/14/2011,17:35,1101.75,1101.75,1101.75,1101.75,0,88,88.00
11/14/2011,17:36,1101.75,1101.75,1101.50,1101.75,124,80,204.00
11/14/2011,17:37,1101.50,1103.00,1101.50,1102.50,794,73,867.00
11/14/2011,17:38,1102.50,1102.75,1102.50,1102.50,12,119,131.00
11/14/2011,17:39,1102.75,1102.75,1102.50,1102.75,101,91,192.00
11/14/2011,17:40,1102.50,1102.75,1102.50,1102.75,3,10,13.00
11/14/2011,17:41,1102.50,1102.75,1102.25,1102.50,19,72,91.00
11/14/2011,17:42,1102.50,1102.75,1102.50,1102.50,18,3,21.00
11/14/2011,17:43,1102.50,1102.50,1102.50,1102.50,0,17,17.00
11/14/2011,17:44,1102.50,1102.75,1102.50,1102.50,1,15,16.00
11/14/2011,17:45,1102.50,1102.50,1102.00,1102.00,2,165,167.00
11/14/2011,17:46,1102.25,1102.25,1101.75,1101.75,46,186,232.00
11/14/2011,17:47,1101.75,1102.00,1101.75,1102.00,68,39,107.00
11/14/2011,17:48,1102.00,1102.00,1102.00,1102.00,34,0,34.00
11/14/2011,17:49,1102.00,1102.00,1101.75,1102.00,17,39,56.00
11/14/2011,17:50,1102.00,1102.25,1101.75,1102.00,98,13,111.00
11/14/2011,17:51,1102.00,1102.00,1102.00,1102.00,15,0,15.00
11/14/2011,17:52,1102.00,1102.75,1102.00,1102.75,257,1,258.00
11/14/2011,17:53,1102.75,1102.75,1102.50,1102.75,41,1,42.00
11/14/2011,17:54,1102.75,1102.75,1102.50,1102.50,46,20,66.00
11/14/2011,17:55,1102.50,1102.50,1102.25,1102.25,0,87,87.00
11/14/2011,17:56,1102.25,1102.50,1102.25,1102.50,32,1,33.00
11/14/2011,17:57,1102.50,1102.75,1102.50,1102.75,21,0,21.00
11/14/2011,17:58,1102.50,1102.50,1102.50,1102.50,0,29,29.00
11/14/2011,17:59,1102.50,1102.75,1102.50,1102.50,1,57,58.00
11/14/2011,18:00,1102.50,1102.75,1102.25,1102.75,34,26,60.00
11/14/2011,18:01,1102.75,1102.75,1102.50,1102.75,12,31,43.00
11/14/2011,18:02,1102.50,1102.75,1102.25,1102.25,4,103,107.00
11/14/2011,18:03,1102.25,1102.50,1102.25,1102.50,1,3,4.00
11/14/2011,18:04,1102.25,1102.25,1102.00,1102.00,0,165,165.00
11/14/2011,18:05,1102.00,1102.25,1101.50,1102.00,89,67,156.00
11/14/2011,18:06,1102.25,1102.25,1101.75,1102.00,24,18,42.00
11/14/2011,18:07,1102.25,1102.25,1102.00,1102.25,114,27,141.00
11/14/2011,18:08,1102.25,1102.25,1102.00,1102.00,9,102,111.00
11/14/2011,18:09,1102.00,1102.00,1102.00,1102.00,0,42,42.00
11/14/2011,18:10,1102.00,1102.25,1101.75,1102.00,66,46,112.00
11/14/2011,18:11,1102.00,1102.00,1101.75,1101.75,30,56,86.00
11/14/2011,18:12,1101.75,1101.75,1101.50,1101.75,10,74,84.00
11/14/2011,18:13,1101.75,1101.75,1101.50,1101.50,1,30,31.00
11/14/2011,18:14,1101.50,1101.75,1101.50,1101.50,41,6,47.00
11/14/2011,18:15,1101.75,1101.75,1101.50,1101.50,2,38,40.00
11/14/2011,18:16,1101.50,1101.50,1101.25,1101.50,56,30,86.00
11/14/2011,18:17,1101.50,1101.50,1100.50,1100.75,56,315,371.00
11/14/2011,18:18,1100.75,1100.75,1100.50,1100.75,54,86,140.00
11/14/2011,18:19,1100.50,1101.00,1100.50,1100.75,21,66,87.00
11/14/2011,18:20,1100.75,1100.75,1100.50,1100.75,66,28,94.00
11/14/2011,18:21,1100.75,1101.00,1100.75,1100.75,113,21,134.00
11/14/2011,18:22,1101.00,1101.25,1100.75,1101.25,35,18,53.00
11/14/2011,18:23,1101.00,1101.00,1101.00,1101.00,0,9,9.00
11/14/2011,18:24,1100.75,1101.00,1100.75,1100.75,4,7,11.00
11/14/2011,18:25,1100.75,1101.00,1100.75,1100.75,1,36,37.00
11/14/2011,18:26,1100.50,1100.75,1100.50,1100.50,7,9,16.00
11/14/2011,18:27,1100.50,1100.50,1100.00,1100.00,1,261,262.00
11/14/2011,18:28,1100.00,1100.25,1100.00,1100.25,4,20,24.00
11/14/2011,18:29,1100.00,1100.25,1100.00,1100.00,3,70,73.00
11/14/2011,18:30,1100.00,1100.75,1100.00,1100.25,106,155,261.00
11/14/2011,18:31,1100.25,1100.75,1100.25,1100.75,47,99,146.00
11/14/2011,18:32,1100.75,1101.00,1100.50,1100.75,74,9,83.00
11/14/2011,18:33,1100.75,1101.00,1100.75,1101.00,81,18,99.00
11/14/2011,18:34,1101.00,1101.00,1101.00,1101.00,6,0,6.00
11/14/2011,18:35,1101.00,1101.25,1100.75,1101.00,26,26,52.00
11/14/2011,18:36,1100.75,1100.75,1100.25,1100.50,66,231,297.00
11/14/2011,18:37,1100.75,1101.00,1100.50,1100.75,21,19,40.00
11/14/2011,18:38,1100.50,1100.75,1100.50,1100.75,14,57,71.00
11/14/2011,18:39,1100.75,1100.75,1100.75,1100.75,15,0,15.00
11/14/2011,18:40,1100.50,1100.50,1100.00,1100.00,1,102,103.00
11/14/2011,18:41,1100.25,1100.50,1100.25,1100.50,21,30,51.00
11/14/2011,18:42,1100.50,1100.75,1100.00,1100.25,21,37,58.00
11/14/2011,18:43,1100.25,1100.75,1100.25,1100.75,64,0,64.00
11/14/2011,18:44,1101.00,1101.00,1100.50,1100.75,37,58,95.00
11/14/2011,18:45,1101.00,1101.75,1101.00,1101.50,279,39,318.00
11/14/2011,18:46,1101.50,1101.50,1101.25,1101.25,1,57,58.00
11/14/2011,18:47,1101.00,1101.00,1100.75,1101.00,11,29,40.00
11/14/2011,18:48,1101.00,1101.25,1101.00,1101.00,10,28,38.00
11/14/2011,18:49,1101.00,1101.00,1101.00,1101.00,0,18,18.00
11/14/2011,18:50,1101.00,1101.25,1101.00,1101.00,26,20,46.00
11/14/2011,18:51,1101.00,1101.00,1100.50,1100.75,55,165,220.00
11/14/2011,18:52,1100.75,1101.00,1100.75,1101.00,1,14,15.00
11/14/2011,18:53,1100.75,1101.50,1100.75,1101.50,51,16,67.00
11/14/2011,18:54,1101.50,1101.50,1101.00,1101.25,55,69,124.00
11/14/2011,18:55,1101.25,1101.50,1101.00,1101.00,24,91,115.00
11/14/2011,18:56,1101.00,1101.00,1100.50,1100.50,6,56,62.00
11/14/2011,18:57,1100.50,1100.75,1100.25,1100.75,57,42,99.00
11/14/2011,18:58,1100.75,1100.75,1100.50,1100.75,3,3,6.00
11/14/2011,18:59,1100.50,1100.75,1100.25,1100.50,7,76,83.00
11/14/2011,19:00,1100.25,1100.50,1100.25,1100.50,15,14,29.00
11/14/2011,19:01,1100.25,1100.50,1100.25,1100.50,13,1,14.00
11/14/2011,19:02,1100.50,1101.00,1100.50,1100.75,47,10,57.00
11/14/2011,19:03,1101.00,1101.50,1101.00,1101.25,60,54,114.00
11/14/2011,19:04,1101.25,1101.25,1101.25,1101.25,10,0,10.00
11/14/2011,19:05,1101.25,1101.50,1101.25,1101.50,46,0,46.00
11/14/2011,19:06,1101.50,1101.50,1100.50,1100.50,16,340,356.00
11/14/2011,19:07,1100.75,1101.25,1100.50,1101.25,154,3,157.00
11/14/2011,19:08,1101.25,1101.25,1101.00,1101.25,78,1,79.00
11/14/2011,19:09,1101.25,1101.25,1101.00,1101.25,17,73,90.00
11/14/2011,19:10,1101.00,1101.00,1100.75,1100.75,0,91,91.00
11/14/2011,19:11,1100.75,1101.25,1100.75,1101.00,22,16,38.00
11/14/2011,19:12,1101.00,1101.25,1100.75,1101.25,20,61,81.00
11/14/2011,19:13,1101.00,1101.00,1100.75,1101.00,12,90,102.00
11/14/2011,19:14,1101.00,1101.00,1101.00,1101.00,61,0,61.00
11/14/2011,19:15,1100.75,1101.00,1100.50,1101.00,9,39,48.00
11/14/2011,19:16,1101.00,1101.25,1100.75,1101.00,16,22,38.00
11/14/2011,19:17,1101.25,1101.25,1101.25,1101.25,54,0,54.00
11/14/2011,19:18,1101.00,1101.00,1101.00,1101.00,0,20,20.00
11/14/2011,19:19,1101.00,1101.25,1101.00,1101.25,5,4,9.00
11/14/2011,19:20,1101.25,1101.25,1101.00,1101.25,5,1,6.00
11/14/2011,19:21,1101.25,1101.50,1101.25,1101.25,68,8,76.00
11/14/2011,19:22,1101.00,1101.25,1101.00,1101.25,11,9,20.00
11/14/2011,19:23,1101.25,1101.25,1101.00,1101.25,11,15,26.00
11/14/2011,19:24,1101.00,1101.00,1101.00,1101.00,0,7,7.00
11/14/2011,19:25,1101.00,1101.00,1100.75,1100.75,1,40,41.00
11/14/2011,19:26,1100.75,1100.75,1100.50,1100.50,3,43,46.00
11/14/2011,19:27,1100.50,1100.75,1100.50,1100.75,7,26,33.00
11/14/2011,19:28,1100.75,1101.00,1100.50,1100.75,46,4,50.00
11/14/2011,19:29,1100.75,1100.75,1100.75,1100.75,0,42,42.00
11/14/2011,19:30,1100.75,1100.75,1100.00,1100.25,2,231,233.00
11/14/2011,19:31,1100.00,1100.25,1100.00,1100.25,7,7,14.00
11/14/2011,19:32,1100.25,1100.25,1099.75,1100.00,19,168,187.00
11/14/2011,19:33,1099.75,1099.75,1099.50,1099.75,8,102,110.00
11/14/2011,19:34,1099.75,1099.75,1099.50,1099.75,252,100,352.00
11/14/2011,19:35,1099.75,1100.00,1099.75,1100.00,21,0,21.00
11/14/2011,19:36,1100.00,1100.00,1099.75,1099.75,4,19,23.00
11/14/2011,19:37,1100.00,1100.00,1100.00,1100.00,7,0,7.00
11/14/2011,19:38,1099.75,1099.75,1099.75,1099.75,0,50,50.00
11/14/2011,19:39,1099.75,1099.75,1099.75,1099.75,0,41,41.00
11/14/2011,19:40,1099.75,1100.00,1099.75,1100.00,9,7,16.00
11/14/2011,19:41,1100.00,1100.00,1099.75,1099.75,49,33,82.00
11/14/2011,19:42,1100.00,1100.00,1099.75,1100.00,27,1,28.00
11/14/2011,19:43,1100.00,1100.00,1099.75,1099.75,2,192,194.00
11/14/2011,19:44,1099.75,1099.75,1099.75,1099.75,0,114,114.00
11/14/2011,19:45,1100.00,1100.00,1099.75,1099.75,69,156,225.00
11/14/2011,19:46,1099.75,1099.75,1099.75,1099.75,0,364,364.00
11/14/2011,19:47,1099.75,1100.00,1099.50,1099.50,2,224,226.00
11/14/2011,19:48,1099.50,1099.75,1099.50,1099.75,55,3,58.00
11/14/2011,19:49,1100.00,1100.00,1099.75,1099.75,2,62,64.00
11/14/2011,19:50,1099.75,1100.00,1099.75,1100.00,35,11,46.00
11/14/2011,19:51,1100.25,1100.25,1100.00,1100.25,4,39,43.00
11/14/2011,19:52,1100.25,1100.50,1100.25,1100.25,58,34,92.00
11/14/2011,19:53,1100.25,1100.25,1100.00,1100.00,0,31,31.00
11/14/2011,19:54,1100.00,1100.00,1100.00,1100.00,0,1,1.00
11/14/2011,19:55,1100.00,1100.50,1100.00,1100.25,18,27,45.00
11/14/2011,19:56,1100.25,1100.25,1100.25,1100.25,0,60,60.00
11/14/2011,19:57,1100.50,1100.50,1100.00,1100.25,3,29,32.00
11/14/2011,19:58,1100.25,1100.25,1100.00,1100.00,6,43,49.00
11/14/2011,19:59,1100.00,1100.25,1099.75,1100.25,46,6,52.00
11/14/2011,20:00,1100.50,1100.50,1100.00,1100.00,1,23,24.00
11/14/2011,20:01,1100.00,1100.00,1100.00,1100.00,0,2,2.00
11/14/2011,20:02,1100.25,1100.25,1100.00,1100.25,78,1,79.00
11/14/2011,20:03,1100.25,1100.25,1100.00,1100.25,8,4,12.00
11/14/2011,20:04,1100.00,1100.00,1099.75,1099.75,0,94,94.00
11/14/2011,20:05,1099.75,1099.75,1099.75,1099.75,0,6,6.00
11/14/2011,20:06,1099.75,1099.75,1099.75,1099.75,0,55,55.00
11/14/2011,20:07,1099.75,1099.75,1099.75,1099.75,0,58,58.00
11/14/2011,20:08,1099.75,1099.75,1099.75,1099.75,0,13,13.00
11/14/2011,20:09,1099.75,1099.75,1099.75,1099.75,0,5,5.00
11/14/2011,20:10,1099.75,1099.75,1099.75,1099.75,0,13,13.00
11/14/2011,20:11,1099.75,1099.75,1099.50,1099.50,0,39,39.00
11/14/2011,20:12,1099.75,1099.75,1099.75,1099.75,41,0,41.00
11/14/2011,20:13,1099.75,1099.75,1099.50,1099.50,31,24,55.00
11/14/2011,20:14,1099.50,1099.50,1099.50,1099.50,0,9,9.00
11/14/2011,20:15,1099.75,1099.75,1099.50,1099.50,27,2,29.00
11/14/2011,20:16,1099.75,1100.00,1099.50,1099.75,167,96,263.00
11/14/2011,20:17,1099.75,1099.75,1099.75,1099.75,35,0,35.00
11/14/2011,20:18,1099.75,1100.00,1099.75,1099.75,28,3,31.00
11/14/2011,20:19,1100.00,1100.00,1099.75,1100.00,12,3,15.00
11/14/2011,20:20,1100.25,1100.25,1100.00,1100.00,4,2,6.00
11/14/2011,20:21,1100.00,1100.00,1099.75,1099.75,0,70,70.00
11/14/2011,20:22,1099.75,1099.75,1099.75,1099.75,0,37,37.00
11/14/2011,20:23,1099.50,1099.50,1099.50,1099.50,0,136,136.00
11/14/2011,20:24,1099.50,1099.75,1099.50,1099.75,8,36,44.00
11/14/2011,20:25,1099.50,1099.50,1099.50,1099.50,0,46,46.00
11/14/2011,20:26,1099.50,1099.50,1099.50,1099.50,0,3,3.00
11/14/2011,20:27,1099.50,1099.75,1099.25,1099.75,19,48,67.00
11/14/2011,20:28,1099.50,1099.75,1099.50,1099.75,7,6,13.00
11/14/2011,20:29,1099.75,1099.75,1099.50,1099.75,7,1,8.00
11/14/2011,20:30,1099.50,1099.75,1099.50,1099.75,3,1,4.00
11/14/2011,20:31,1099.50,1099.50,1099.25,1099.50,19,66,85.00
11/14/2011,20:32,1099.50,1099.75,1099.50,1099.50,28,32,60.00
11/14/2011,20:33,1099.50,1099.50,1099.25,1099.50,46,55,101.00
11/14/2011,20:34,1099.50,1099.50,1099.50,1099.50,16,0,16.00
11/14/2011,20:35,1099.50,1100.00,1099.50,1099.50,153,18,171.00
11/14/2011,20:36,1099.50,1100.00,1099.50,1100.00,51,6,57.00
11/14/2011,20:37,1099.75,1099.75,1099.50,1099.75,40,26,66.00
11/14/2011,20:38,1099.75,1100.00,1099.75,1099.75,12,40,52.00
11/14/2011,20:39,1099.75,1099.75,1099.50,1099.75,15,3,18.00
11/14/2011,20:40,1099.75,1099.75,1099.50,1099.75,23,1,24.00
11/14/2011,20:41,1099.75,1099.75,1099.75,1099.75,2,0,2.00
11/14/2011,20:42,1099.75,1099.75,1099.75,1099.75,3,0,3.00
11/14/2011,20:43,1099.75,1099.75,1099.75,1099.75,11,0,11.00
11/14/2011,20:44,1099.75,1100.00,1099.75,1100.00,35,0,35.00
11/14/2011,20:45,1099.75,1100.00,1099.75,1100.00,13,3,16.00
11/14/2011,20:46,1100.00,1100.00,1099.75,1099.75,4,13,17.00
11/14/2011,20:47,1099.75,1100.00,1099.75,1100.00,1,51,52.00
11/14/2011,20:48,1100.00,1100.25,1100.00,1100.25,68,0,68.00
11/14/2011,20:49,1100.25,1100.50,1100.00,1100.25,33,34,67.00
11/14/2011,20:50,1100.25,1100.25,1100.25,1100.25,0,42,42.00
11/14/2011,20:51,1100.25,1100.25,1100.00,1100.00,5,78,83.00
11/14/2011,20:52,1100.00,1100.25,1100.00,1100.00,3,26,29.00
11/14/2011,20:53,1099.75,1100.00,1099.75,1100.00,17,2,19.00
11/14/2011,20:54,1100.25,1100.25,1100.00,1100.25,19,1,20.00
11/14/2011,20:56,1100.00,1100.00,1100.00,1100.00,0,15,15.00
11/14/2011,20:57,1100.00,1100.25,1100.00,1100.25,1,8,9.00
11/14/2011,20:58,1100.00,1100.00,1099.75,1100.00,1,14,15.00
11/14/2011,20:59,1099.75,1100.00,1099.75,1099.75,23,22,45.00
11/14/2011,21:00,1099.75,1099.75,1099.50,1099.50,6,50,56.00
11/14/2011,21:01,1099.75,1099.75,1099.50,1099.50,38,4,42.00
11/14/2011,21:02,1099.75,1099.75,1099.75,1099.75,23,0,23.00
11/14/2011,21:03,1099.50,1099.75,1099.50,1099.75,3,38,41.00
11/14/2011,21:04,1099.75,1099.75,1099.50,1099.50,8,68,76.00
11/14/2011,21:05,1099.50,1099.50,1099.25,1099.25,2,70,72.00
11/14/2011,21:06,1099.50,1099.50,1099.25,1099.50,34,9,43.00
11/14/2011,21:07,1099.50,1099.50,1099.50,1099.50,21,0,21.00
11/14/2011,21:08,1099.50,1099.50,1099.25,1099.25,12,7,19.00
11/14/2011,21:09,1099.25,1099.50,1099.25,1099.50,102,2,104.00
11/14/2011,21:10,1099.50,1099.50,1099.50,1099.50,15,0,15.00
11/14/2011,21:11,1099.50,1099.75,1099.50,1099.75,40,0,40.00
11/14/2011,21:12,1099.75,1100.25,1099.75,1100.00,118,18,136.00
11/14/2011,21:13,1100.00,1100.25,1099.75,1100.00,70,2,72.00
11/14/2011,21:14,1100.25,1100.50,1100.25,1100.25,36,25,61.00
11/14/2011,21:15,1100.25,1100.25,1099.75,1099.75,0,122,122.00
11/14/2011,21:16,1099.50,1099.75,1099.50,1099.75,20,2,22.00
11/14/2011,21:17,1099.75,1100.00,1099.75,1100.00,41,0,41.00
11/14/2011,21:18,1099.75,1099.75,1099.75,1099.75,0,7,7.00
11/14/2011,21:19,1099.75,1100.00,1099.75,1100.00,10,32,42.00
11/14/2011,21:21,1099.75,1100.00,1099.75,1100.00,67,6,73.00
11/14/2011,21:22,1100.00,1100.00,1099.50,1099.75,10,18,28.00
11/14/2011,21:23,1099.50,1100.00,1099.25,1099.25,18,71,89.00
11/14/2011,21:24,1099.25,1099.75,1099.25,1099.50,43,10,53.00
11/14/2011,21:25,1099.75,1100.00,1099.50,1099.50,100,23,123.00
11/14/2011,21:26,1099.50,1099.50,1099.50,1099.50,0,14,14.00
11/14/2011,21:27,1099.50,1099.50,1099.25,1099.25,0,44,44.00
11/14/2011,21:28,1099.50,1099.75,1099.50,1099.75,54,2,56.00
11/14/2011,21:30,1099.50,1099.50,1099.50,1099.50,0,8,8.00
11/14/2011,21:31,1099.50,1099.75,1099.50,1099.75,7,13,20.00
11/14/2011,21:32,1099.50,1099.75,1099.50,1099.50,1,8,9.00
11/14/2011,21:33,1099.50,1099.50,1097.75,1098.25,105,1585,1690.00
11/14/2011,21:34,1098.25,1098.25,1098.00,1098.25,18,19,37.00
11/14/2011,21:35,1098.00,1098.25,1097.50,1097.75,56,156,212.00
11/14/2011,21:36,1098.00,1098.00,1097.50,1098.00,141,54,195.00
11/14/2011,21:37,1097.75,1097.75,1097.50,1097.75,34,39,73.00
11/14/2011,21:38,1098.00,1098.00,1097.00,1097.25,60,464,524.00
11/14/2011,21:39,1097.25,1097.25,1096.75,1097.25,52,112,164.00
11/14/2011,21:40,1097.50,1097.50,1097.25,1097.25,5,79,84.00
11/14/2011,21:41,1097.25,1097.50,1097.00,1097.00,31,116,147.00
11/14/2011,21:42,1097.25,1097.50,1097.25,1097.25,39,30,69.00
11/14/2011,21:43,1097.25,1097.50,1097.25,1097.25,13,79,92.00
11/14/2011,21:44,1097.25,1097.25,1097.00,1097.25,34,2,36.00
11/14/2011,21:45,1097.25,1097.50,1097.25,1097.50,24,5,29.00
11/14/2011,21:46,1097.25,1097.75,1097.25,1097.75,96,39,135.00
11/14/2011,21:47,1097.50,1097.75,1097.50,1097.75,92,1,93.00
11/14/2011,21:48,1098.00,1098.00,1097.75,1097.75,15,9,24.00
11/14/2011,21:49,1097.75,1098.00,1097.75,1098.00,104,5,109.00
11/14/2011,21:50,1098.00,1098.00,1097.75,1098.00,40,26,66.00
11/14/2011,21:51,1098.00,1098.00,1097.75,1098.00,21,48,69.00
11/14/2011,21:52,1098.00,1098.25,1098.00,1098.00,29,9,38.00
11/14/2011,21:53,1097.75,1098.00,1097.75,1097.75,17,15,32.00
11/14/2011,21:54,1097.75,1097.75,1097.50,1097.50,0,14,14.00
11/14/2011,21:55,1097.75,1098.00,1097.75,1097.75,44,25,69.00
11/14/2011,21:56,1097.75,1097.75,1097.00,1097.50,36,244,280.00
11/14/2011,21:57,1097.50,1097.50,1096.75,1097.25,87,258,345.00
11/14/2011,21:58,1097.25,1097.25,1097.25,1097.25,29,0,29.00
11/14/2011,21:59,1097.50,1097.75,1097.50,1097.75,29,0,29.00
11/14/2011,22:00,1097.75,1097.75,1097.50,1097.50,6,2,8.00
11/14/2011,22:01,1097.50,1098.00,1097.50,1097.75,35,27,62.00
11/14/2011,22:02,1098.00,1098.50,1098.00,1098.25,142,57,199.00
11/14/2011,22:03,1098.25,1098.25,1098.00,1098.25,97,45,142.00
11/14/2011,22:04,1098.25,1098.50,1097.75,1097.75,25,67,92.00
11/14/2011,22:05,1098.00,1098.25,1098.00,1098.25,93,59,152.00
11/14/2011,22:06,1098.00,1098.25,1098.00,1098.25,101,7,108.00
11/14/2011,22:07,1098.25,1098.50,1098.25,1098.50,40,0,40.00
11/14/2011,22:08,1098.50,1098.50,1098.25,1098.25,5,52,57.00
11/14/2011,22:09,1098.00,1098.25,1098.00,1098.25,39,5,44.00
11/14/2011,22:10,1098.25,1098.50,1098.25,1098.50,78,0,78.00
11/14/2011,22:11,1098.25,1098.50,1098.25,1098.25,51,28,79.00
11/14/2011,22:12,1098.25,1098.50,1098.25,1098.25,1,92,93.00
11/14/2011,22:13,1098.25,1098.25,1098.25,1098.25,0,25,25.00
11/14/2011,22:14,1098.25,1098.25,1098.25,1098.25,0,60,60.00
11/14/2011,22:15,1098.25,1098.25,1098.00,1098.00,0,25,25.00
11/14/2011,22:16,1098.00,1098.50,1098.00,1098.50,196,3,199.00
11/14/2011,22:17,1098.25,1098.50,1098.25,1098.50,10,12,22.00
11/14/2011,22:18,1098.25,1098.50,1098.25,1098.50,23,1,24.00
11/14/2011,22:19,1098.50,1098.50,1098.50,1098.50,17,0,17.00
11/14/2011,22:20,1098.50,1098.50,1098.25,1098.25,28,11,39.00
11/14/2011,22:21,1098.25,1098.50,1098.25,1098.50,19,58,77.00
11/14/2011,22:22,1098.25,1099.00,1098.25,1099.00,233,1,234.00
11/14/2011,22:23,1099.00,1099.25,1099.00,1099.00,102,116,218.00
11/14/2011,22:24,1099.00,1099.50,1099.00,1099.50,86,44,130.00
11/14/2011,22:25,1099.25,1099.50,1099.25,1099.25,68,8,76.00
11/14/2011,22:26,1099.50,1100.00,1099.50,1100.00,247,5,252.00
11/14/2011,22:27,1100.00,1100.00,1099.75,1100.00,46,6,52.00
11/14/2011,22:28,1100.00,1100.00,1099.25,1099.75,59,71,130.00
11/14/2011,22:29,1099.50,1099.75,1099.50,1099.75,54,13,67.00
11/14/2011,22:30,1100.00,1100.25,1099.75,1100.00,117,22,139.00
11/14/2011,22:31,1099.75,1099.75,1099.25,1099.50,36,115,151.00
11/14/2011,22:32,1099.75,1100.00,1099.75,1100.00,96,0,96.00
11/14/2011,22:33,1100.00,1100.00,1100.00,1100.00,67,0,67.00
11/14/2011,22:34,1100.00,1100.00,1099.50,1100.00,59,57,116.00
11/14/2011,22:35,1100.00,1100.00,1099.75,1100.00,3,7,10.00
11/14/2011,22:36,1100.00,1100.25,1100.00,1100.25,38,0,38.00
11/14/2011,22:37,1100.00,1100.25,1099.75,1099.75,3,133,136.00
11/14/2011,22:38,1099.75,1099.75,1099.00,1099.00,0,205,205.00
11/14/2011,22:39,1099.00,1099.25,1098.50,1098.50,2,128,130.00
11/14/2011,22:40,1098.75,1099.00,1098.75,1098.75,22,10,32.00
11/14/2011,22:41,1099.00,1099.50,1099.00,1099.50,419,96,515.00
11/14/2011,22:42,1099.50,1099.50,1099.25,1099.50,28,1,29.00
11/14/2011,22:43,1099.50,1099.75,1099.50,1099.75,44,0,44.00
11/14/2011,22:44,1099.50,1099.50,1099.50,1099.50,0,21,21.00
11/14/2011,22:45,1099.50,1099.50,1099.25,1099.25,16,67,83.00
11/14/2011,22:46,1099.25,1099.25,1099.25,1099.25,0,13,13.00
11/14/2011,22:47,1099.50,1099.50,1099.50,1099.50,41,0,41.00
11/14/2011,22:49,1099.75,1099.75,1099.25,1099.50,92,161,253.00
11/14/2011,22:50,1099.50,1099.75,1099.25,1099.75,42,159,201.00
11/14/2011,22:51,1099.75,1099.75,1099.75,1099.75,52,0,52.00
11/14/2011,22:52,1099.50,1099.50,1099.50,1099.50,0,22,22.00
11/14/2011,22:53,1099.50,1099.50,1099.50,1099.50,0,40,40.00
11/14/2011,22:54,1099.50,1099.50,1099.50,1099.50,0,10,10.00
11/14/2011,22:55,1099.50,1099.75,1099.50,1099.75,1,1,2.00
11/14/2011,22:56,1099.50,1099.50,1099.50,1099.50,0,22,22.00
11/14/2011,22:57,1099.50,1099.50,1099.50,1099.50,0,1,1.00
11/14/2011,22:58,1099.50,1099.50,1099.50,1099.50,0,6,6.00
11/14/2011,22:59,1099.25,1099.50,1099.25,1099.50,1,23,24.00
11/14/2011,23:00,1099.25,1099.75,1099.00,1099.00,37,99,136.00
11/14/2011,23:01,1099.25,1099.50,1099.25,1099.50,36,2,38.00
11/14/2011,23:02,1099.50,1099.50,1099.50,1099.50,3,0,3.00
11/14/2011,23:03,1099.50,1099.50,1099.50,1099.50,1,0,1.00
11/14/2011,23:04,1099.75,1099.75,1099.75,1099.75,2,0,2.00
11/14/2011,23:05,1099.75,1099.75,1099.50,1099.50,2,24,26.00
11/14/2011,23:06,1099.50,1099.50,1099.25,1099.50,8,32,40.00
11/14/2011,23:07,1099.50,1099.75,1099.50,1099.75,12,0,12.00
11/14/2011,23:08,1099.75,1099.75,1099.75,1099.75,18,0,18.00
11/14/2011,23:09,1099.75,1099.75,1099.75,1099.75,28,0,28.00
11/14/2011,23:10,1099.75,1100.00,1099.75,1099.75,57,4,61.00
11/14/2011,23:11,1099.75,1099.75,1099.50,1099.50,0,33,33.00
11/14/2011,23:12,1099.50,1099.50,1099.50,1099.50,0,40,40.00
11/14/2011,23:13,1099.50,1099.50,1099.50,1099.50,0,21,21.00
11/14/2011,23:16,1099.50,1099.50,1099.50,1099.50,0,1,1.00
11/14/2011,23:17,1099.25,1099.25,1098.75,1099.00,1,71,72.00
11/14/2011,23:18,1098.75,1099.00,1098.25,1098.25,2,231,233.00
11/14/2011,23:19,1098.25,1098.25,1098.25,1098.25,0,206,206.00
11/14/2011,23:20,1098.50,1098.75,1098.25,1098.75,98,26,124.00
11/14/2011,23:21,1098.50,1098.75,1098.50,1098.50,1,28,29.00
11/14/2011,23:22,1098.25,1098.50,1098.25,1098.50,31,83,114.00
11/14/2011,23:23,1098.50,1098.50,1098.25,1098.25,46,6,52.00
11/14/2011,23:24,1098.50,1098.50,1098.25,1098.25,13,14,27.00
11/14/2011,23:25,1098.25,1098.50,1098.25,1098.50,13,1,14.00
11/14/2011,23:26,1098.25,1098.50,1098.25,1098.50,3,70,73.00
11/14/2011,23:27,1098.25,1098.50,1097.75,1098.00,18,59,77.00
11/14/2011,23:28,1098.00,1098.00,1097.75,1097.75,45,2,47.00
11/14/2011,23:29,1098.00,1098.25,1097.75,1098.00,28,6,34.00
11/14/2011,23:30,1098.00,1098.00,1097.75,1098.00,6,51,57.00
11/14/2011,23:31,1098.00,1098.00,1097.50,1097.50,21,279,300.00
11/14/2011,23:32,1097.50,1097.75,1097.50,1097.50,3,98,101.00
11/14/2011,23:33,1097.50,1098.25,1097.50,1098.25,34,48,82.00
11/14/2011,23:34,1098.25,1098.25,1097.75,1097.75,33,61,94.00
11/14/2011,23:35,1097.75,1097.75,1097.50,1097.50,0,43,43.00
11/14/2011,23:36,1097.50,1097.75,1097.25,1097.50,2,42,44.00
11/14/2011,23:37,1097.25,1097.50,1097.25,1097.50,14,10,24.00
11/14/2011,23:38,1097.50,1097.75,1097.50,1097.75,12,0,12.00
11/14/2011,23:39,1097.75,1097.75,1097.50,1097.50,19,24,43.00
11/14/2011,23:40,1097.50,1097.75,1097.50,1097.75,2,1,3.00
11/14/2011,23:41,1097.75,1097.75,1097.75,1097.75,14,0,14.00
11/14/2011,23:42,1097.75,1098.25,1097.75,1097.75,25,28,53.00
11/14/2011,23:43,1098.00,1098.00,1098.00,1098.00,23,0,23.00
11/14/2011,23:44,1098.00,1098.00,1098.00,1098.00,17,0,17.00
11/14/2011,23:45,1098.00,1098.00,1097.75,1098.00,51,197,248.00
11/14/2011,23:46,1097.75,1098.00,1097.75,1098.00,14,99,113.00
11/14/2011,23:47,1098.25,1098.25,1098.25,1098.25,2,0,2.00
11/14/2011,23:48,1098.00,1098.25,1098.00,1098.25,2,3,5.00
11/14/2011,23:49,1098.00,1098.25,1098.00,1098.25,21,3,24.00
11/14/2011,23:50,1098.25,1098.25,1098.25,1098.25,31,0,31.00
11/14/2011,23:51,1098.50,1098.50,1098.25,1098.25,53,39,92.00
11/14/2011,23:52,1098.25,1098.75,1098.00,1098.75,56,16,72.00
11/14/2011,23:53,1098.75,1098.75,1098.50,1098.50,47,1,48.00
11/14/2011,23:54,1098.75,1098.75,1098.50,1098.50,3,4,7.00
11/14/2011,23:55,1098.50,1098.75,1098.50,1098.75,3,2,5.00
11/14/2011,23:56,1098.75,1099.00,1098.50,1098.75,65,122,187.00
11/14/2011,23:57,1098.50,1098.50,1098.25,1098.50,1,31,32.00
11/14/2011,23:58,1098.50,1098.75,1098.50,1098.75,83,0,83.00
11/14/2011,23:59,1098.75,1098.75,1098.75,1098.75,34,0,34.00
11/15/2011,00:00,1099.00,1099.00,1098.75,1098.75,11,1,12.00
11/15/2011,00:01,1098.75,1099.00,1098.50,1099.00,161,78,239.00
11/15/2011,00:02,1099.00,1099.50,1099.00,1099.25,357,83,440.00
11/15/2011,00:03,1099.50,1099.50,1099.00,1099.25,217,92,309.00
11/15/2011,00:04,1099.00,1099.00,1099.00,1099.00,0,135,135.00
11/15/2011,00:05,1098.75,1099.00,1098.50,1098.50,2,82,84.00
11/15/2011,00:06,1098.50,1098.75,1098.50,1098.50,52,156,208.00
11/15/2011,00:07,1098.50,1098.75,1098.25,1098.50,37,89,126.00
11/15/2011,00:08,1098.50,1098.75,1097.75,1097.75,64,500,564.00
11/15/2011,00:09,1097.75,1097.75,1096.75,1096.75,131,468,599.00
11/15/2011,00:10,1097.00,1097.25,1096.75,1097.25,131,109,240.00
11/15/2011,00:11,1097.25,1097.50,1096.75,1097.25,43,75,118.00
11/15/2011,00:12,1097.25,1097.25,1096.50,1096.75,70,109,179.00
11/15/2011,00:13,1096.75,1097.25,1096.50,1097.25,165,102,267.00
11/15/2011,00:14,1097.25,1097.25,1097.00,1097.00,50,5,55.00
11/15/2011,00:15,1097.00,1097.50,1097.00,1097.25,106,16,122.00
11/15/2011,00:16,1097.25,1098.00,1097.25,1098.00,234,251,485.00
11/15/2011,00:17,1097.75,1098.25,1097.75,1098.25,279,22,301.00
11/15/2011,00:18,1098.00,1098.25,1098.00,1098.00,70,66,136.00
11/15/2011,00:19,1098.00,1098.00,1097.75,1097.75,2,106,108.00
11/15/2011,00:20,1097.75,1098.00,1097.50,1098.00,70,45,115.00
11/15/2011,00:21,1097.75,1098.25,1097.50,1098.25,211,64,275.00
11/15/2011,00:22,1098.25,1098.50,1098.00,1098.25,89,87,176.00
11/15/2011,00:23,1098.25,1098.75,1098.25,1098.75,70,7,77.00
11/15/2011,00:24,1098.50,1099.75,1098.50,1099.75,301,38,339.00
11/15/2011,00:25,1099.75,1100.00,1099.50,1099.50,149,218,367.00
11/15/2011,00:26,1099.25,1099.50,1099.00,1099.00,11,116,127.00
11/15/2011,00:27,1099.25,1099.25,1098.75,1099.00,4,26,30.00
11/15/2011,00:28,1099.00,1099.00,1098.50,1099.00,91,89,180.00
11/15/2011,00:29,1099.00,1099.00,1098.75,1099.00,8,63,71.00
11/15/2011,00:30,1099.00,1099.00,1098.75,1099.00,97,35,132.00
11/15/2011,00:31,1098.75,1099.00,1098.75,1099.00,54,5,59.00
11/15/2011,00:32,1099.00,1099.50,1099.00,1099.50,53,40,93.00
11/15/2011,00:33,1099.50,1099.50,1099.50,1099.50,34,0,34.00
11/15/2011,00:34,1099.25,1099.50,1099.00,1099.25,11,41,52.00
11/15/2011,00:35,1099.25,1099.25,1098.50,1098.75,33,191,224.00
11/15/2011,00:36,1098.75,1099.00,1098.75,1099.00,45,59,104.00
11/15/2011,00:37,1099.00,1099.25,1098.75,1099.25,60,27,87.00
11/15/2011,00:38,1099.25,1099.75,1099.25,1099.75,36,0,36.00
11/15/2011,00:39,1099.75,1100.25,1099.75,1100.00,150,121,271.00
11/15/2011,00:40,1100.00,1100.00,1099.25,1099.50,93,139,232.00
11/15/2011,00:41,1099.25,1099.75,1099.25,1099.75,29,61,90.00
11/15/2011,00:42,1099.75,1099.75,1099.25,1099.75,21,15,36.00
11/15/2011,00:43,1099.75,1100.00,1099.50,1100.00,52,26,78.00
11/15/2011,00:44,1100.00,1100.00,1099.75,1100.00,39,54,93.00
11/15/2011,00:45,1099.75,1100.00,1099.25,1099.50,31,100,131.00
11/15/2011,00:46,1099.50,1099.50,1099.00,1099.25,15,39,54.00
11/15/2011,00:47,1099.25,1099.75,1099.00,1099.50,48,110,158.00
11/15/2011,00:48,1099.25,1099.25,1098.75,1099.00,4,343,347.00
11/15/2011,00:49,1099.00,1099.25,1098.75,1098.75,30,43,73.00
11/15/2011,00:50,1099.00,1099.00,1098.25,1098.75,53,59,112.00
11/15/2011,00:51,1098.75,1098.75,1098.25,1098.75,62,35,97.00
11/15/2011,00:52,1098.75,1098.75,1098.50,1098.75,97,1,98.00
11/15/2011,00:53,1098.75,1098.75,1097.00,1097.50,158,685,843.00
11/15/2011,00:54,1097.50,1097.75,1097.25,1097.75,87,173,260.00
11/15/2011,00:55,1097.75,1098.25,1097.50,1097.75,100,54,154.00
11/15/2011,00:56,1098.00,1098.25,1097.50,1097.75,25,29,54.00
11/15/2011,00:57,1097.75,1097.75,1097.25,1097.75,26,69,95.00
11/15/2011,00:58,1097.75,1098.25,1097.25,1098.25,346,127,473.00
11/15/2011,00:59,1098.25,1098.50,1098.00,1098.50,438,41,479.00
11/15/2011,01:00,1098.50,1099.00,1098.50,1099.00,132,83,215.00
11/15/2011,01:01,1098.75,1099.00,1098.00,1098.75,564,398,962.00
11/15/2011,01:02,1099.00,1099.00,1098.00,1099.00,167,401,568.00
11/15/2011,01:03,1099.00,1100.00,1098.75,1099.75,1022,404,1426.00
11/15/2011,01:04,1099.75,1100.50,1099.75,1099.75,316,390,706.00
11/15/2011,01:05,1100.00,1100.25,1099.75,1100.00,215,278,493.00
11/15/2011,01:06,1099.75,1101.00,1099.75,1100.75,636,294,930.00
11/15/2011,01:07,1100.75,1101.25,1100.25,1100.75,596,610,1206.00
11/15/2011,01:08,1100.75,1101.00,1099.25,1099.50,393,884,1277.00
11/15/2011,01:09,1099.50,1100.75,1099.50,1100.50,621,376,997.00
11/15/2011,01:10,1100.50,1102.25,1100.50,1102.25,1947,334,2281.00
11/15/2011,01:11,1102.25,1102.75,1101.25,1102.50,1135,769,1904.00
11/15/2011,01:12,1102.50,1103.00,1102.25,1102.50,575,597,1172.00
11/15/2011,01:13,1102.25,1102.50,1101.75,1102.00,363,537,900.00
11/15/2011,01:14,1102.00,1102.25,1101.25,1102.25,409,525,934.00
11/15/2011,01:15,1102.25,1102.75,1101.75,1102.75,465,172,637.00
11/15/2011,01:16,1102.75,1103.75,1102.75,1103.50,994,808,1802.00
11/15/2011,01:17,1103.25,1104.00,1102.75,1103.25,1080,610,1690.00
11/15/2011,01:18,1103.50,1103.75,1103.25,1103.75,430,241,671.00
11/15/2011,01:19,1104.00,1104.00,1102.75,1103.00,205,530,735.00
11/15/2011,01:20,1102.75,1103.00,1102.00,1102.00,205,701,906.00
11/15/2011,01:21,1102.00,1103.00,1102.00,1102.75,632,365,997.00
11/15/2011,01:22,1102.75,1103.00,1102.50,1102.50,132,625,757.00
11/15/2011,01:23,1102.25,1102.25,1101.50,1102.00,629,749,1378.00
11/15/2011,01:24,1102.00,1102.00,1101.00,1101.25,655,521,1176.00
11/15/2011,01:25,1101.25,1101.50,1100.50,1101.50,558,633,1191.00
11/15/2011,01:26,1101.50,1101.75,1101.00,1101.50,475,297,772.00
11/15/2011,01:27,1101.50,1102.50,1101.50,1102.00,472,368,840.00
11/15/2011,01:28,1102.00,1103.00,1102.00,1102.50,409,587,996.00
11/15/2011,01:29,1102.50,1102.50,1101.75,1102.25,298,296,594.00
11/15/2011,01:30,1102.00,1102.50,1102.00,1102.00,189,227,416.00
11/15/2011,01:31,1102.00,1102.00,1101.25,1101.25,58,827,885.00
11/15/2011,01:32,1101.00,1101.25,1100.75,1101.00,67,634,701.00
11/15/2011,01:33,1101.00,1102.25,1100.50,1101.50,814,568,1382.00
11/15/2011,01:34,1101.50,1101.75,1101.00,1101.50,407,441,848.00
11/15/2011,01:35,1101.50,1101.75,1100.25,1100.50,460,962,1422.00
11/15/2011,01:36,1100.50,1100.75,1100.00,1100.50,224,388,612.00
11/15/2011,01:37,1100.25,1100.25,1099.25,1099.75,216,777,993.00
11/15/2011,01:38,1099.75,1099.75,1098.75,1099.00,235,525,760.00
11/15/2011,01:39,1099.00,1099.25,1097.50,1097.75,640,1523,2163.00
11/15/2011,01:40,1097.75,1098.50,1097.50,1098.50,1093,462,1555.00
11/15/2011,01:41,1098.50,1099.25,1098.25,1099.00,743,375,1118.00
11/15/2011,01:42,1098.75,1099.50,1098.75,1099.00,240,491,731.00
11/15/2011,01:43,1099.00,1099.25,1098.75,1099.25,85,160,245.00
11/15/2011,01:44,1099.25,1099.75,1099.00,1099.00,163,277,440.00
11/15/2011,01:45,1099.25,1099.25,1098.75,1099.00,259,36,295.00
11/15/2011,01:46,1099.00,1099.00,1098.25,1098.50,648,336,984.00
11/15/2011,01:47,1098.75,1098.75,1097.50,1097.50,285,454,739.00
11/15/2011,01:48,1097.75,1097.75,1096.75,1097.00,327,694,1021.00
11/15/2011,01:49,1097.25,1098.00,1097.00,1097.25,1032,273,1305.00
11/15/2011,01:50,1097.25,1098.00,1097.25,1097.50,262,581,843.00
11/15/2011,01:51,1097.50,1098.00,1097.00,1097.75,582,327,909.00
11/15/2011,01:52,1097.75,1098.00,1097.50,1098.00,332,235,567.00
11/15/2011,01:53,1098.00,1098.75,1098.00,1098.50,475,56,531.00
11/15/2011,01:54,1098.25,1098.25,1096.00,1096.25,586,1652,2238.00
11/15/2011,01:55,1096.25,1096.50,1096.00,1096.25,466,229,695.00
11/15/2011,01:56,1096.25,1097.00,1095.75,1096.50,682,990,1672.00
11/15/2011,01:57,1096.50,1096.50,1096.00,1096.00,279,400,679.00
11/15/2011,01:58,1096.25,1096.50,1096.25,1096.25,343,936,1279.00
11/15/2011,01:59,1096.25,1096.75,1096.25,1096.75,180,621,801.00
11/15/2011,02:00,1096.75,1097.25,1096.25,1096.25,505,1177,1682.00
11/15/2011,02:01,1096.25,1096.50,1095.25,1095.25,310,1457,1767.00
11/15/2011,02:02,1095.50,1095.75,1095.25,1095.50,746,395,1141.00
11/15/2011,02:03,1095.50,1096.25,1095.25,1096.00,382,383,765.00
11/15/2011,02:04,1096.00,1096.25,1095.75,1095.75,275,230,505.00
11/15/2011,02:05,1095.75,1095.75,1094.50,1094.75,127,1818,1945.00
11/15/2011,02:06,1094.75,1094.75,1093.00,1093.25,313,2120,2433.00
11/15/2011,02:07,1093.50,1093.75,1093.00,1093.25,1185,1446,2631.00
11/15/2011,02:08,1093.25,1093.75,1092.75,1093.00,431,1115,1546.00
11/15/2011,02:09,1093.00,1093.50,1092.75,1093.00,649,565,1214.00
11/15/2011,02:10,1092.75,1093.00,1091.25,1092.25,1317,2756,4073.00
11/15/2011,02:11,1092.50,1093.00,1092.25,1092.50,431,500,931.00
11/15/2011,02:12,1092.75,1093.25,1092.25,1092.25,589,1496,2085.00
11/15/2011,02:13,1092.25,1093.25,1092.25,1092.75,685,497,1182.00
11/15/2011,02:14,1092.75,1093.00,1092.00,1092.50,437,316,753.00
11/15/2011,02:15,1092.75,1093.50,1092.50,1093.00,945,836,1781.00
11/15/2011,02:16,1093.00,1093.50,1092.50,1093.50,849,464,1313.00
11/15/2011,02:17,1093.50,1094.00,1093.00,1093.50,547,521,1068.00
11/15/2011,02:18,1093.50,1094.00,1093.50,1093.50,619,403,1022.00
11/15/2011,02:19,1093.75,1093.75,1092.75,1093.00,379,376,755.00
11/15/2011,02:20,1093.25,1093.50,1093.00,1093.25,611,212,823.00
11/15/2011,02:21,1093.50,1094.00,1093.25,1094.00,170,169,339.00
11/15/2011,02:22,1093.75,1094.50,1093.75,1093.75,557,407,964.00
11/15/2011,02:23,1094.00,1094.50,1094.00,1094.25,397,213,610.00
11/15/2011,02:24,1094.00,1094.25,1092.50,1092.75,624,701,1325.00
11/15/2011,02:25,1092.75,1093.25,1092.25,1093.00,417,360,777.00
11/15/2011,02:26,1093.00,1093.50,1092.75,1093.00,159,297,456.00
11/15/2011,02:27,1093.00,1093.25,1092.50,1092.75,224,816,1040.00
11/15/2011,02:28,1092.75,1093.25,1092.50,1093.00,378,562,940.00
11/15/2011,02:29,1092.75,1093.75,1092.75,1093.50,223,158,381.00
11/15/2011,02:30,1093.75,1094.25,1093.50,1093.75,671,358,1029.00
11/15/2011,02:31,1094.00,1094.00,1093.00,1093.25,253,317,570.00
11/15/2011,02:32,1093.25,1094.00,1093.25,1094.00,212,47,259.00
11/15/2011,02:33,1094.00,1094.75,1093.75,1093.75,496,301,797.00
11/15/2011,02:34,1093.75,1095.00,1093.25,1095.00,1008,714,1722.00
11/15/2011,02:35,1094.75,1095.25,1094.50,1094.75,246,422,668.00
11/15/2011,02:36,1095.00,1095.25,1094.75,1095.25,444,329,773.00
11/15/2011,02:37,1095.25,1095.75,1095.25,1095.75,479,303,782.00
11/15/2011,02:38,1095.75,1095.75,1095.00,1095.25,243,283,526.00
11/15/2011,02:39,1095.25,1095.75,1095.25,1095.75,74,80,154.00
11/15/2011,02:40,1095.75,1095.75,1095.25,1095.25,124,332,456.00
11/15/2011,02:41,1095.25,1095.50,1095.00,1095.25,127,209,336.00
11/15/2011,02:42,1095.00,1095.25,1095.00,1095.25,190,60,250.00
11/15/2011,02:43,1095.25,1095.50,1094.00,1094.25,560,637,1197.00
11/15/2011,02:44,1094.25,1095.00,1094.00,1094.75,480,102,582.00
11/15/2011,02:45,1095.00,1095.25,1094.75,1094.75,328,295,623.00
11/15/2011,02:46,1094.50,1094.75,1093.50,1094.00,168,393,561.00
11/15/2011,02:47,1094.00,1094.00,1092.50,1093.00,1001,803,1804.00
11/15/2011,02:48,1093.25,1093.75,1093.00,1093.75,833,320,1153.00
11/15/2011,02:49,1093.75,1094.00,1093.25,1093.50,397,476,873.00
11/15/2011,02:50,1093.50,1093.75,1093.50,1093.50,229,198,427.00
11/15/2011,02:51,1093.25,1093.75,1093.00,1093.25,308,281,589.00
11/15/2011,02:52,1093.00,1093.25,1092.75,1092.75,139,624,763.00
11/15/2011,02:53,1093.00,1093.50,1092.75,1093.00,211,204,415.00
11/15/2011,02:54,1093.00,1093.25,1092.75,1093.25,171,182,353.00
11/15/2011,02:55,1093.00,1093.50,1093.00,1093.25,370,586,956.00
11/15/2011,02:56,1093.25,1093.50,1093.00,1093.50,338,93,431.00
11/15/2011,02:57,1093.50,1094.00,1093.50,1094.00,140,24,164.00
11/15/2011,02:58,1094.00,1094.25,1093.50,1093.50,190,335,525.00
11/15/2011,02:59,1093.75,1094.00,1093.50,1093.75,167,112,279.00
11/15/2011,03:00,1093.75,1094.25,1093.50,1094.00,359,251,610.00
11/15/2011,03:01,1094.25,1094.75,1093.25,1094.50,221,293,514.00
11/15/2011,03:02,1094.50,1095.25,1094.50,1095.25,308,283,591.00
11/15/2011,03:03,1095.25,1095.25,1094.75,1094.75,135,178,313.00
11/15/2011,03:04,1094.50,1095.75,1094.50,1095.25,512,246,758.00
11/15/2011,03:05,1095.25,1095.50,1094.50,1094.50,108,310,418.00
11/15/2011,03:06,1094.75,1094.75,1093.75,1094.00,201,521,722.00
11/15/2011,03:07,1094.25,1094.75,1094.00,1094.75,270,218,488.00
11/15/2011,03:08,1094.75,1095.50,1094.75,1095.25,393,64,457.00
11/15/2011,03:09,1095.25,1095.50,1095.00,1095.25,64,256,320.00
11/15/2011,03:10,1095.00,1095.50,1095.00,1095.50,188,10,198.00
11/15/2011,03:11,1095.50,1095.75,1094.75,1095.25,189,146,335.00
11/15/2011,03:12,1095.50,1096.50,1095.25,1096.25,506,379,885.00
11/15/2011,03:13,1096.25,1096.25,1095.00,1095.50,754,1464,2218.00
11/15/2011,03:14,1095.75,1096.25,1095.50,1096.00,98,101,199.00
11/15/2011,03:15,1096.00,1096.25,1095.25,1095.50,345,683,1028.00
11/15/2011,03:16,1095.75,1096.00,1095.50,1096.00,187,198,385.00
11/15/2011,03:17,1096.00,1096.25,1096.00,1096.25,469,15,484.00
11/15/2011,03:18,1096.25,1096.25,1095.25,1095.25,210,453,663.00
11/15/2011,03:19,1095.50,1095.75,1095.25,1095.75,217,168,385.00
11/15/2011,03:20,1095.75,1096.00,1095.75,1095.75,247,332,579.00
11/15/2011,03:21,1096.00,1096.00,1095.00,1095.00,113,296,409.00
11/15/2011,03:22,1095.25,1095.25,1094.75,1095.00,255,447,702.00
11/15/2011,03:23,1095.00,1095.50,1095.00,1095.25,231,61,292.00
11/15/2011,03:24,1095.25,1095.75,1095.25,1095.50,81,363,444.00
11/15/2011,03:25,1095.25,1096.00,1095.25,1095.50,151,481,632.00
11/15/2011,03:26,1095.25,1095.50,1094.75,1094.75,4,259,263.00
11/15/2011,03:27,1094.75,1095.25,1094.75,1095.25,169,78,247.00
11/15/2011,03:28,1095.00,1095.00,1094.75,1094.75,0,373,373.00
11/15/2011,03:29,1095.00,1095.00,1094.75,1095.00,177,101,278.00
11/15/2011,03:30,1094.75,1094.75,1093.75,1094.00,259,448,707.00
11/15/2011,03:31,1094.00,1094.25,1093.25,1093.50,404,390,794.00
11/15/2011,03:32,1093.75,1093.75,1093.00,1093.00,351,564,915.00
11/15/2011,03:33,1093.00,1093.00,1092.50,1092.50,348,401,749.00
11/15/2011,03:34,1092.50,1092.75,1091.75,1091.75,154,892,1046.00
11/15/2011,03:35,1092.00,1092.25,1091.75,1092.00,335,452,787.00
11/15/2011,03:36,1092.25,1092.25,1091.50,1092.00,528,271,799.00
11/15/2011,03:37,1091.75,1092.00,1090.50,1090.75,649,1876,2525.00
11/15/2011,03:38,1091.00,1091.75,1090.75,1091.00,1110,951,2061.00
11/15/2011,03:39,1091.00,1091.25,1089.75,1090.00,119,1839,1958.00
11/15/2011,03:40,1090.25,1091.00,1090.00,1091.00,682,491,1173.00
11/15/2011,03:41,1091.00,1091.50,1090.75,1091.25,364,216,580.00
11/15/2011,03:42,1091.00,1091.25,1090.75,1090.75,138,465,603.00
11/15/2011,03:43,1090.75,1091.75,1090.75,1091.25,453,426,879.00
11/15/2011,03:44,1091.25,1091.50,1090.75,1091.25,451,584,1035.00
11/15/2011,03:45,1091.50,1091.75,1091.50,1091.50,189,153,342.00
11/15/2011,03:46,1091.25,1091.75,1091.25,1091.75,126,7,133.00
11/15/2011,03:47,1091.50,1091.75,1091.25,1091.50,131,198,329.00
11/15/2011,03:48,1091.50,1091.50,1090.75,1091.00,253,393,646.00
11/15/2011,03:49,1090.75,1091.00,1090.25,1090.75,545,179,724.00
11/15/2011,03:50,1090.75,1090.75,1090.50,1090.75,30,352,382.00
11/15/2011,03:51,1090.50,1091.00,1090.50,1091.00,185,69,254.00
11/15/2011,03:52,1091.00,1091.00,1090.75,1091.00,115,1,116.00
11/15/2011,03:53,1091.25,1091.50,1091.25,1091.50,264,172,436.00
11/15/2011,03:54,1091.50,1091.75,1091.25,1091.50,879,163,1042.00
11/15/2011,03:55,1091.50,1091.50,1091.00,1091.50,296,259,555.00
11/15/2011,03:56,1091.50,1091.50,1090.75,1091.00,26,378,404.00
11/15/2011,03:57,1091.00,1091.00,1090.25,1090.75,262,323,585.00
11/15/2011,03:58,1090.50,1090.75,1090.00,1090.25,443,614,1057.00
11/15/2011,03:59,1090.25,1090.25,1089.75,1090.25,126,158,284.00
11/15/2011,04:00,1090.00,1090.50,1090.00,1090.00,258,199,457.00
11/15/2011,04:01,1090.00,1090.25,1089.75,1090.00,313,170,483.00
11/15/2011,04:02,1090.00,1090.75,1089.75,1090.25,803,377,1180.00
11/15/2011,04:03,1090.25,1090.75,1090.25,1090.50,75,97,172.00
11/15/2011,04:04,1090.75,1091.25,1090.50,1090.50,225,206,431.00
11/15/2011,04:05,1090.50,1090.75,1089.50,1089.75,271,1070,1341.00
11/15/2011,04:06,1089.50,1089.75,1088.50,1089.00,825,3827,4652.00
11/15/2011,04:07,1089.00,1089.00,1088.00,1088.25,333,2424,2757.00
11/15/2011,04:08,1088.25,1088.25,1087.75,1087.75,742,747,1489.00
11/15/2011,04:09,1087.75,1087.75,1086.50,1087.00,1335,2091,3426.00
11/15/2011,04:10,1087.00,1088.00,1086.75,1087.75,1486,528,2014.00
11/15/2011,04:11,1088.00,1088.00,1087.25,1087.50,254,404,658.00
11/15/2011,04:12,1087.50,1087.75,1087.00,1087.25,164,454,618.00
11/15/2011,04:13,1087.50,1087.50,1087.00,1087.50,396,384,780.00
11/15/2011,04:14,1087.50,1088.00,1087.25,1087.50,376,156,532.00
11/15/2011,04:15,1087.75,1088.25,1087.50,1088.00,458,792,1250.00
11/15/2011,04:16,1088.00,1088.00,1087.25,1087.25,325,1144,1469.00
11/15/2011,04:17,1087.25,1087.25,1086.75,1087.00,375,652,1027.00
11/15/2011,04:18,1087.00,1087.75,1087.00,1087.75,1066,70,1136.00
11/15/2011,04:19,1087.75,1088.00,1087.00,1088.00,695,650,1345.00
11/15/2011,04:20,1088.00,1088.25,1087.75,1087.75,382,356,738.00
11/15/2011,04:21,1087.50,1087.75,1087.50,1087.50,285,25,310.00
11/15/2011,04:22,1087.75,1088.00,1087.50,1087.75,359,7,366.00
11/15/2011,04:23,1088.00,1088.50,1088.00,1088.00,1526,124,1650.00
11/15/2011,04:24,1088.25,1088.25,1087.50,1087.50,422,525,947.00
11/15/2011,04:25,1087.50,1087.75,1086.00,1086.00,312,1908,2220.00
11/15/2011,04:26,1086.00,1086.25,1085.25,1085.75,455,1885,2340.00
11/15/2011,04:27,1086.00,1086.00,1085.50,1086.00,303,197,500.00
11/15/2011,04:28,1086.00,1086.50,1086.00,1086.50,390,20,410.00
11/15/2011,04:29,1086.50,1087.75,1086.50,1087.25,551,252,803.00
11/15/2011,04:30,1087.25,1087.75,1086.75,1086.75,351,829,1180.00
11/15/2011,04:31,1086.50,1086.75,1085.25,1085.50,363,777,1140.00
11/15/2011,04:32,1085.50,1086.00,1085.00,1085.25,794,587,1381.00
11/15/2011,04:33,1085.00,1086.50,1085.00,1086.00,916,538,1454.00
11/15/2011,04:34,1085.75,1086.00,1084.50,1084.75,933,1119,2052.00
11/15/2011,04:35,1084.75,1085.25,1084.50,1085.00,802,394,1196.00
11/15/2011,04:36,1085.00,1085.25,1084.25,1084.50,205,1990,2195.00
11/15/2011,04:37,1084.75,1085.25,1084.50,1085.25,626,247,873.00
11/15/2011,04:38,1085.25,1085.50,1084.75,1085.00,188,88,276.00
11/15/2011,04:39,1084.75,1085.00,1084.25,1084.50,196,367,563.00
11/15/2011,04:40,1084.50,1084.50,1084.00,1084.25,235,579,814.00
11/15/2011,04:41,1084.25,1084.50,1083.50,1083.75,256,899,1155.00
11/15/2011,04:42,1083.75,1084.50,1083.50,1084.00,860,245,1105.00
11/15/2011,04:43,1084.00,1084.50,1084.00,1084.25,317,560,877.00
11/15/2011,04:44,1084.50,1084.50,1084.00,1084.00,205,472,677.00
11/15/2011,04:45,1084.25,1084.25,1083.25,1083.50,770,438,1208.00
11/15/2011,04:46,1083.75,1084.25,1083.25,1084.00,273,103,376.00
11/15/2011,04:47,1084.00,1084.50,1083.75,1084.50,430,400,830.00
11/15/2011,04:48,1084.50,1085.25,1084.25,1085.25,805,361,1166.00
11/15/2011,04:49,1085.25,1085.50,1085.00,1085.25,200,654,854.00
11/15/2011,04:50,1085.25,1086.25,1085.25,1085.75,781,615,1396.00
11/15/2011,04:51,1085.75,1086.25,1085.75,1085.75,276,1582,1858.00
11/15/2011,04:52,1085.75,1086.25,1085.50,1086.25,595,385,980.00
11/15/2011,04:53,1086.50,1086.50,1086.00,1086.50,85,242,327.00
11/15/2011,04:54,1086.50,1087.00,1085.75,1085.75,617,618,1235.00
11/15/2011,04:55,1085.75,1085.75,1085.00,1085.00,471,1058,1529.00
11/15/2011,04:56,1085.25,1085.25,1084.50,1085.25,301,1331,1632.00
11/15/2011,04:57,1085.25,1086.00,1085.00,1086.00,494,174,668.00
11/15/2011,04:58,1085.75,1086.25,1085.50,1086.00,184,328,512.00
11/15/2011,04:59,1086.00,1086.50,1085.75,1086.50,352,474,826.00
11/15/2011,05:00,1086.50,1086.75,1085.25,1085.50,454,563,1017.00
11/15/2011,05:01,1085.50,1086.25,1085.25,1085.75,343,337,680.00
11/15/2011,05:02,1085.75,1087.00,1085.75,1086.50,648,322,970.00
11/15/2011,05:03,1086.75,1087.00,1086.25,1086.25,327,323,650.00
11/15/2011,05:04,1086.50,1087.25,1086.25,1087.00,985,577,1562.00
11/15/2011,05:05,1087.00,1087.50,1086.50,1086.50,613,302,915.00
11/15/2011,05:06,1086.75,1087.00,1086.75,1086.75,138,33,171.00
11/15/2011,05:07,1086.75,1086.75,1086.00,1086.00,99,128,227.00
11/15/2011,05:08,1086.00,1086.50,1086.00,1086.25,226,184,410.00
11/15/2011,05:09,1086.25,1087.00,1086.25,1086.50,307,269,576.00
11/15/2011,05:10,1086.75,1087.00,1086.50,1087.00,202,87,289.00
11/15/2011,05:11,1086.75,1087.75,1086.75,1087.50,554,342,896.00
11/15/2011,05:12,1087.25,1087.75,1087.25,1087.75,159,209,368.00
11/15/2011,05:13,1087.50,1087.75,1087.25,1087.50,149,315,464.00
11/15/2011,05:14,1087.75,1088.50,1087.75,1088.00,896,308,1204.00
11/15/2011,05:15,1088.25,1088.75,1088.00,1088.50,983,359,1342.00
11/15/2011,05:16,1088.50,1089.00,1088.25,1089.00,306,163,469.00
11/15/2011,05:17,1089.00,1089.00,1088.00,1088.25,351,323,674.00
11/15/2011,05:18,1088.00,1088.75,1088.00,1088.25,436,170,606.00
11/15/2011,05:19,1088.50,1088.50,1088.00,1088.25,443,576,1019.00
11/15/2011,05:20,1088.25,1088.50,1087.75,1088.00,461,343,804.00
11/15/2011,05:21,1088.00,1088.00,1087.50,1087.50,141,236,377.00
11/15/2011,05:22,1087.75,1087.75,1086.50,1086.75,347,879,1226.00
11/15/2011,05:23,1087.00,1087.25,1086.50,1087.00,317,263,580.00
11/15/2011,05:24,1087.25,1087.75,1087.00,1087.75,189,10,199.00
11/15/2011,05:25,1087.75,1088.25,1087.25,1088.25,577,231,808.00
11/15/2011,05:26,1087.75,1088.50,1087.75,1088.50,297,77,374.00
11/15/2011,05:27,1088.25,1089.75,1088.25,1089.50,1185,217,1402.00
11/15/2011,05:28,1089.25,1090.00,1089.25,1089.75,877,475,1352.00
11/15/2011,05:29,1089.50,1089.75,1089.25,1089.25,128,504,632.00
11/15/2011,05:30,1089.25,1089.25,1088.50,1088.50,31,449,480.00
11/15/2011,05:31,1088.50,1089.25,1088.50,1089.25,558,291,849.00
11/15/2011,05:32,1089.00,1089.50,1089.00,1089.00,303,123,426.00
11/15/2011,05:33,1089.00,1089.50,1089.00,1089.50,278,205,483.00
11/15/2011,05:34,1089.25,1089.50,1089.25,1089.25,436,46,482.00
11/15/2011,05:35,1089.50,1089.50,1088.75,1089.25,318,369,687.00
11/15/2011,05:36,1089.25,1089.25,1088.50,1088.75,58,351,409.00
11/15/2011,05:37,1088.75,1089.00,1088.50,1088.50,420,319,739.00
11/15/2011,05:38,1088.50,1088.75,1088.25,1088.50,467,171,638.00
11/15/2011,05:39,1088.50,1089.25,1088.25,1089.00,354,353,707.00
11/15/2011,05:40,1089.00,1089.50,1089.00,1089.00,613,253,866.00
11/15/2011,05:41,1089.00,1089.25,1088.50,1088.50,406,437,843.00
11/15/2011,05:42,1088.50,1088.50,1088.00,1088.25,70,368,438.00
11/15/2011,05:43,1088.00,1088.75,1088.00,1088.75,429,1,430.00
11/15/2011,05:44,1089.00,1089.00,1088.50,1089.00,175,114,289.00
11/15/2011,05:45,1089.00,1089.75,1088.75,1089.75,810,296,1106.00
11/15/2011,05:46,1089.50,1090.00,1089.25,1089.75,487,390,877.00
11/15/2011,05:47,1089.75,1090.25,1089.75,1090.00,432,376,808.00
11/15/2011,05:48,1090.25,1090.50,1089.75,1090.00,680,273,953.00
11/15/2011,05:49,1089.75,1090.25,1089.75,1090.00,303,103,406.00
11/15/2011,05:50,1090.00,1090.00,1089.00,1089.00,157,583,740.00
11/15/2011,05:51,1089.25,1089.25,1088.75,1089.00,191,590,781.00
11/15/2011,05:52,1088.75,1089.25,1088.25,1088.75,329,330,659.00
11/15/2011,05:53,1089.00,1089.00,1088.50,1089.00,81,227,308.00
11/15/2011,05:54,1088.75,1088.75,1087.75,1087.75,264,1088,1352.00
11/15/2011,05:55,1088.00,1088.25,1087.75,1088.00,101,113,214.00
11/15/2011,05:56,1087.75,1088.50,1087.75,1088.25,488,310,798.00
11/15/2011,05:57,1088.25,1088.75,1087.75,1087.75,483,978,1461.00
11/15/2011,05:58,1087.75,1087.75,1087.25,1087.50,460,459,919.00
11/15/2011,05:59,1087.50,1087.75,1087.00,1087.75,394,389,783.00
11/15/2011,06:00,1087.75,1088.00,1087.00,1087.50,373,569,942.00
11/15/2011,06:01,1087.50,1088.50,1087.50,1088.50,853,253,1106.00
11/15/2011,06:02,1088.50,1088.75,1088.25,1088.75,213,277,490.00
11/15/2011,06:03,1088.50,1089.00,1088.25,1088.50,300,586,886.00
11/15/2011,06:04,1088.50,1088.75,1088.25,1088.50,333,233,566.00
11/15/2011,06:05,1088.50,1089.25,1088.50,1089.25,601,542,1143.00
11/15/2011,06:06,1089.25,1089.25,1088.75,1089.00,470,242,712.00
11/15/2011,06:07,1089.00,1089.25,1089.00,1089.00,305,240,545.00
11/15/2011,06:08,1089.25,1089.25,1088.00,1088.25,1365,1788,3153.00
11/15/2011,06:09,1088.25,1089.00,1088.25,1088.75,794,192,986.00
11/15/2011,06:10,1088.50,1089.25,1088.50,1089.25,476,269,745.00
11/15/2011,06:11,1089.00,1089.25,1088.00,1088.50,205,489,694.00
11/15/2011,06:12,1088.50,1088.50,1088.00,1088.25,851,511,1362.00
11/15/2011,06:13,1088.25,1088.50,1088.00,1088.50,602,8,610.00
11/15/2011,06:14,1088.25,1088.75,1088.25,1088.75,298,99,397.00
11/15/2011,06:15,1088.50,1089.00,1088.00,1088.50,1523,549,2072.00
11/15/2011,06:16,1088.50,1089.00,1088.50,1089.00,781,165,946.00
11/15/2011,06:17,1089.00,1089.25,1089.00,1089.00,70,284,354.00
11/15/2011,06:18,1089.00,1089.00,1088.75,1089.00,99,77,176.00
11/15/2011,06:19,1088.75,1090.50,1088.75,1089.75,1831,1054,2885.00
11/15/2011,06:20,1089.75,1090.25,1089.50,1090.25,697,562,1259.00
11/15/2011,06:21,1090.00,1092.25,1090.00,1091.25,3015,1148,4163.00
11/15/2011,06:22,1091.25,1091.75,1091.00,1091.50,1048,924,1972.00
11/15/2011,06:23,1091.25,1091.50,1091.00,1091.00,712,586,1298.00
11/15/2011,06:24,1091.00,1091.00,1090.75,1090.75,229,321,550.00
11/15/2011,06:25,1090.75,1091.50,1090.75,1091.50,633,537,1170.00
11/15/2011,06:26,1091.50,1092.25,1091.25,1091.75,821,665,1486.00
11/15/2011,06:27,1091.50,1091.75,1091.00,1091.00,479,936,1415.00
11/15/2011,06:28,1091.25,1091.50,1090.75,1090.75,368,1027,1395.00
11/15/2011,06:29,1090.75,1091.50,1090.25,1091.25,1163,1900,3063.00
11/15/2011,06:30,1091.25,1091.50,1090.50,1091.50,832,985,1817.00
11/15/2011,06:31,1091.75,1094.75,1091.75,1093.25,7885,6008,13893.00
11/15/2011,06:32,1093.00,1093.75,1091.75,1092.00,2127,3138,5265.00
11/15/2011,06:33,1092.00,1092.75,1091.25,1092.25,4349,2303,6652.00
11/15/2011,06:34,1092.25,1093.75,1091.75,1092.75,2316,2606,4922.00
11/15/2011,06:35,1092.50,1093.00,1091.50,1091.50,761,1568,2329.00
11/15/2011,06:36,1091.75,1092.75,1091.50,1092.50,1798,735,2533.00
11/15/2011,06:37,1092.50,1093.25,1092.00,1092.75,1630,1995,3625.00
11/15/2011,06:38,1092.75,1094.00,1092.75,1093.75,2196,2460,4656.00
11/15/2011,06:39,1093.75,1094.75,1093.50,1094.00,4317,2722,7039.00
11/15/2011,06:40,1094.00,1094.75,1093.75,1094.75,1603,1690,3293.00
11/15/2011,06:41,1094.50,1095.25,1093.75,1094.75,3460,3805,7265.00
11/15/2011,06:42,1094.50,1094.75,1094.00,1094.50,1371,1164,2535.00
11/15/2011,06:43,1094.75,1095.00,1094.25,1094.25,1278,1323,2601.00
11/15/2011,06:44,1094.50,1095.00,1094.50,1094.75,891,430,1321.00
11/15/2011,06:45,1094.75,1095.00,1094.00,1094.25,640,494,1134.00
11/15/2011,06:46,1094.25,1094.25,1093.75,1094.25,816,451,1267.00
11/15/2011,06:47,1094.00,1094.25,1093.25,1093.25,1022,2327,3349.00
11/15/2011,06:48,1093.25,1093.50,1092.75,1093.25,994,1633,2627.00
11/15/2011,06:49,1093.25,1093.50,1092.75,1093.50,293,1668,1961.00
11/15/2011,06:50,1093.50,1094.25,1093.25,1094.25,1314,342,1656.00
11/15/2011,06:51,1094.25,1094.50,1093.75,1093.75,518,873,1391.00
11/15/2011,06:52,1093.50,1094.00,1093.25,1093.75,808,132,940.00
11/15/2011,06:53,1093.75,1093.75,1093.00,1093.25,1195,900,2095.00
11/15/2011,06:54,1093.25,1093.25,1092.25,1092.50,866,2364,3230.00
11/15/2011,06:55,1092.50,1093.00,1092.25,1092.75,396,135,531.00
11/15/2011,06:56,1092.75,1092.75,1091.25,1091.50,897,2348,3245.00
11/15/2011,06:57,1091.75,1092.00,1091.25,1092.00,934,458,1392.00
11/15/2011,06:58,1091.75,1092.00,1091.50,1091.75,337,903,1240.00
11/15/2011,06:59,1091.75,1092.50,1091.75,1092.50,612,68,680.00
11/15/2011,07:00,1092.50,1092.75,1092.00,1092.25,247,320,567.00
11/15/2011,07:01,1092.25,1092.75,1092.00,1092.50,68,391,459.00
11/15/2011,07:02,1092.25,1093.00,1092.25,1093.00,384,249,633.00
11/15/2011,07:03,1093.00,1093.25,1092.75,1093.25,433,179,612.00
11/15/2011,07:04,1093.25,1093.50,1093.00,1093.25,347,207,554.00
11/15/2011,07:05,1093.25,1093.50,1092.50,1092.50,105,725,830.00
11/15/2011,07:06,1092.75,1093.00,1092.00,1092.75,383,445,828.00
11/15/2011,07:07,1092.75,1092.75,1092.50,1092.75,81,356,437.00
11/15/2011,07:08,1092.75,1093.50,1092.75,1093.50,681,456,1137.00
11/15/2011,07:09,1093.50,1093.50,1092.50,1092.50,156,257,413.00
11/15/2011,07:10,1092.75,1092.75,1092.50,1092.75,137,6,143.00
11/15/2011,07:11,1092.50,1092.75,1092.25,1092.75,153,145,298.00
11/15/2011,07:12,1092.75,1092.75,1092.25,1092.50,44,124,168.00
11/15/2011,07:13,1092.50,1092.50,1092.00,1092.25,318,302,620.00
11/15/2011,07:14,1092.50,1092.50,1092.00,1092.50,676,254,930.00
11/15/2011,07:15,1092.25,1093.00,1092.25,1092.75,785,243,1028.00
11/15/2011,07:16,1092.75,1094.00,1092.50,1094.00,1274,800,2074.00
11/15/2011,07:17,1093.75,1094.50,1093.75,1094.50,638,217,855.00
11/15/2011,07:18,1094.25,1094.50,1093.75,1093.75,370,653,1023.00
11/15/2011,07:19,1094.00,1094.00,1093.50,1093.75,290,561,851.00
11/15/2011,07:20,1093.75,1094.25,1093.50,1093.75,218,673,891.00
11/15/2011,07:21,1093.75,1095.00,1093.75,1094.75,843,188,1031.00
11/15/2011,07:22,1094.75,1095.00,1094.25,1094.50,471,740,1211.00
11/15/2011,07:23,1094.50,1095.00,1094.25,1094.25,507,953,1460.00
11/15/2011,07:24,1094.25,1095.00,1094.00,1094.75,728,224,952.00
11/15/2011,07:25,1094.75,1095.00,1094.25,1094.75,517,739,1256.00
11/15/2011,07:26,1094.75,1095.00,1094.25,1094.75,523,758,1281.00
11/15/2011,07:27,1094.50,1095.00,1094.50,1094.50,263,349,612.00
11/15/2011,07:28,1094.75,1094.75,1094.25,1094.50,204,326,530.00
11/15/2011,07:29,1094.50,1095.00,1094.50,1094.75,489,784,1273.00
11/15/2011,07:30,1095.00,1096.00,1094.75,1095.50,3441,1891,5332.00
11/15/2011,07:31,1095.50,1096.00,1094.75,1095.75,5230,6289,11519.00
11/15/2011,07:32,1096.00,1096.50,1095.25,1095.50,4933,5000,9933.00
11/15/2011,07:33,1095.75,1095.75,1094.75,1095.00,2087,3256,5343.00
11/15/2011,07:34,1094.75,1095.25,1093.75,1094.00,2317,4840,7157.00
11/15/2011,07:35,1094.00,1095.50,1093.50,1094.75,3838,3218,7056.00
11/15/2011,07:36,1095.00,1095.25,1094.00,1094.75,2117,2671,4788.00
11/15/2011,07:37,1094.75,1096.75,1094.50,1096.25,5492,2285,7777.00
11/15/2011,07:38,1096.25,1098.75,1096.25,1098.50,11252,6761,18013.00
11/15/2011,07:39,1098.50,1099.75,1098.25,1099.00,7457,3968,11425.00
11/15/2011,07:40,1099.00,1099.50,1098.50,1099.00,5108,5102,10210.00
11/15/2011,07:41,1099.00,1099.25,1098.25,1098.50,3737,6634,10371.00
11/15/2011,07:42,1098.25,1099.25,1097.75,1097.75,3708,3635,7343.00
11/15/2011,07:43,1097.75,1099.00,1097.75,1098.75,3337,3118,6455.00
11/15/2011,07:44,1099.00,1099.25,1098.25,1098.75,2685,2884,5569.00
11/15/2011,07:45,1098.50,1098.75,1097.25,1098.25,2980,3817,6797.00
11/15/2011,07:46,1098.00,1100.50,1098.00,1100.00,7887,4937,12824.00
11/15/2011,07:47,1100.00,1100.75,1099.50,1100.00,5206,3681,8887.00
11/15/2011,07:48,1100.25,1102.00,1100.00,1101.75,12192,7153,19345.00
11/15/2011,07:49,1101.50,1102.50,1101.50,1101.75,4822,5930,10752.00
11/15/2011,07:50,1102.00,1102.00,1099.50,1100.00,5354,8855,14209.00
11/15/2011,07:51,1100.00,1100.75,1099.75,1100.75,4289,3536,7825.00
11/15/2011,07:52,1100.75,1100.75,1099.50,1099.75,1647,2373,4020.00
11/15/2011,07:53,1099.75,1100.50,1099.50,1100.00,1739,1302,3041.00
11/15/2011,07:54,1100.00,1100.50,1099.75,1100.50,1438,1376,2814.00
11/15/2011,07:55,1100.50,1101.25,1100.25,1100.50,2439,3184,5623.00
11/15/2011,07:56,1100.50,1102.00,1100.50,1102.00,3835,2287,6122.00
11/15/2011,07:57,1101.75,1102.50,1100.75,1101.50,2523,3213,5736.00
11/15/2011,07:58,1101.50,1102.25,1100.25,1100.50,2345,3255,5600.00
11/15/2011,07:59,1100.50,1101.00,1100.00,1100.25,2048,1422,3470.00
11/15/2011,08:00,1100.25,1100.75,1099.75,1100.00,1235,2649,3884.00
11/15/2011,08:01,1100.25,1100.75,1099.75,1099.75,1418,2189,3607.00
11/15/2011,08:02,1099.75,1100.00,1098.75,1099.25,1838,3815,5653.00
11/15/2011,08:03,1099.50,1100.00,1098.75,1099.50,2167,1970,4137.00
11/15/2011,08:04,1099.50,1099.50,1098.00,1098.25,2306,4595,6901.00
11/15/2011,08:05,1098.25,1098.50,1097.50,1098.00,3240,3354,6594.00
11/15/2011,08:06,1098.00,1098.25,1097.25,1097.25,2187,2371,4558.00
11/15/2011,08:07,1097.50,1099.00,1097.50,1098.75,3021,1450,4471.00
11/15/2011,08:08,1098.75,1099.25,1098.00,1098.50,2007,1084,3091.00
11/15/2011,08:09,1098.25,1099.25,1097.75,1098.75,3506,3533,7039.00
11/15/2011,08:10,1098.50,1099.25,1097.75,1098.00,2165,2044,4209.00
11/15/2011,08:11,1097.75,1099.00,1097.75,1097.75,1595,3204,4799.00
11/15/2011,08:12,1097.75,1098.25,1096.00,1096.50,5267,6578,11845.00
11/15/2011,08:13,1096.50,1097.00,1096.00,1096.50,3989,3715,7704.00
11/15/2011,08:14,1096.25,1096.50,1095.75,1095.75,2057,2848,4905.00
11/15/2011,08:15,1095.75,1096.50,1095.75,1096.50,3384,2207,5591.00
11/15/2011,08:16,1096.25,1097.00,1095.75,1097.00,3525,2305,5830.00
11/15/2011,08:17,1097.00,1097.00,1096.00,1096.25,2122,2310,4432.00
11/15/2011,08:18,1096.50,1096.50,1095.50,1096.00,1520,3738,5258.00
11/15/2011,08:19,1095.75,1096.25,1095.25,1095.50,2479,2877,5356.00
11/15/2011,08:20,1095.50,1095.50,1094.75,1095.00,3266,3099,6365.00
11/15/2011,08:21,1095.00,1096.00,1095.00,1096.00,3201,1478,4679.00
11/15/2011,08:22,1096.00,1096.75,1095.50,1096.25,4673,3830,8503.00
11/15/2011,08:23,1096.00,1096.25,1094.75,1095.25,1036,2547,3583.00
11/15/2011,08:24,1095.00,1096.50,1095.00,1096.25,2118,1478,3596.00
11/15/2011,08:25,1096.25,1096.25,1095.00,1095.25,1753,1624,3377.00
11/15/2011,08:26,1095.25,1096.50,1095.25,1096.25,2689,1745,4434.00
11/15/2011,08:27,1096.25,1097.00,1095.75,1097.00,2436,1471,3907.00
11/15/2011,08:28,1097.00,1097.25,1096.50,1097.00,2757,1991,4748.00
11/15/2011,08:29,1097.00,1097.75,1096.75,1097.25,1734,1467,3201.00
11/15/2011,08:30,1097.25,1097.75,1096.75,1097.50,1391,1089,2480.00
11/15/2011,08:31,1097.25,1097.50,1096.50,1096.50,443,2656,3099.00
11/15/2011,08:32,1096.50,1097.00,1096.25,1097.00,1243,1815,3058.00
11/15/2011,08:33,1097.00,1099.75,1097.00,1099.50,8804,1832,10636.00
11/15/2011,08:34,1099.50,1100.00,1099.00,1099.25,5183,3013,8196.00
11/15/2011,08:35,1099.25,1099.75,1098.75,1098.75,1722,2583,4305.00
11/15/2011,08:36,1098.75,1099.75,1098.75,1098.75,1617,1198,2815.00
11/15/2011,08:37,1098.75,1099.25,1098.00,1098.75,4982,2813,7795.00
11/15/2011,08:38,1098.75,1099.25,1098.25,1098.75,933,1271,2204.00
11/15/2011,08:39,1099.00,1099.75,1098.75,1098.75,1270,1102,2372.00
11/15/2011,08:40,1098.75,1099.00,1098.00,1098.25,643,1012,1655.00
11/15/2011,08:41,1098.25,1098.25,1096.75,1097.25,2443,3905,6348.00
11/15/2011,08:42,1097.50,1098.00,1097.00,1098.00,2860,1920,4780.00
11/15/2011,08:43,1098.00,1098.50,1097.25,1098.00,1667,1160,2827.00
11/15/2011,08:44,1098.00,1099.50,1097.50,1099.00,3327,1457,4784.00
11/15/2011,08:45,1099.25,1099.50,1098.25,1099.00,2025,1733,3758.00
11/15/2011,08:46,1099.00,1100.50,1098.75,1100.25,4116,2345,6461.00
11/15/2011,08:47,1100.25,1100.25,1099.25,1099.75,1544,2109,3653.00
11/15/2011,08:48,1099.75,1101.00,1099.50,1099.75,3260,2138,5398.00
11/15/2011,08:49,1099.75,1100.00,1098.00,1098.50,3270,4403,7673.00
11/15/2011,08:50,1098.50,1099.00,1097.75,1098.25,1525,1971,3496.00
11/15/2011,08:51,1098.50,1098.50,1097.25,1097.50,1560,2179,3739.00
11/15/2011,08:52,1097.50,1099.00,1097.50,1098.50,2474,2361,4835.00
11/15/2011,08:53,1098.75,1098.75,1097.50,1097.75,2899,3395,6294.00
11/15/2011,08:54,1097.75,1098.00,1097.00,1097.50,2078,1650,3728.00
11/15/2011,08:55,1097.25,1097.75,1096.75,1097.00,2015,1874,3889.00
11/15/2011,08:56,1096.75,1097.50,1096.50,1097.00,1497,1620,3117.00
11/15/2011,08:57,1097.00,1097.25,1096.25,1097.00,1544,1318,2862.00
11/15/2011,08:58,1097.25,1097.75,1096.75,1097.25,2689,1309,3998.00
11/15/2011,08:59,1097.00,1097.50,1096.25,1096.50,1639,1825,3464.00
11/15/2011,09:00,1096.50,1096.75,1095.25,1095.50,1889,3916,5805.00
11/15/2011,09:01,1095.50,1096.50,1095.00,1095.50,3044,2173,5217.00
11/15/2011,09:02,1095.75,1096.25,1095.50,1095.75,1175,980,2155.00
11/15/2011,09:03,1095.75,1097.00,1095.75,1097.00,1736,1312,3048.00
11/15/2011,09:04,1096.75,1096.75,1096.25,1096.75,1204,1377,2581.00
11/15/2011,09:05,1096.50,1097.00,1096.25,1096.25,606,1714,2320.00
11/15/2011,09:06,1096.25,1097.25,1096.25,1097.00,3497,2175,5672.00
11/15/2011,09:07,1097.00,1097.25,1095.75,1096.25,1599,2467,4066.00
11/15/2011,09:08,1096.25,1096.50,1095.25,1095.25,2630,3548,6178.00
11/15/2011,09:09,1095.50,1095.75,1094.50,1095.25,3330,4582,7912.00
11/15/2011,09:10,1095.25,1096.25,1095.00,1096.00,2658,2122,4780.00
11/15/2011,09:11,1095.75,1096.50,1095.50,1096.00,3035,3489,6524.00
11/15/2011,09:12,1096.00,1096.00,1095.25,1095.50,2133,1860,3993.00
11/15/2011,09:13,1095.25,1096.50,1095.25,1096.50,1472,1758,3230.00
11/15/2011,09:14,1096.50,1097.25,1096.25,1097.00,2912,2368,5280.00
11/15/2011,09:15,1097.00,1098.00,1097.00,1098.00,3677,1572,5249.00
11/15/2011,09:16,1097.75,1098.00,1097.25,1097.25,1518,2479,3997.00
11/15/2011,09:17,1097.50,1097.75,1096.50,1096.75,846,2543,3389.00
11/15/2011,09:18,1096.75,1096.75,1095.75,1096.25,1969,3022,4991.00
11/15/2011,09:19,1096.25,1096.50,1095.25,1095.50,1490,2810,4300.00
11/15/2011,09:20,1095.50,1095.50,1093.75,1094.00,4371,8108,12479.00
11/15/2011,09:21,1094.25,1094.25,1093.25,1093.75,3753,5009,8762.00
11/15/2011,09:22,1093.75,1093.75,1092.75,1092.75,2220,4888,7108.00
11/15/2011,09:23,1093.00,1093.50,1092.50,1092.75,3502,6552,10054.00
11/15/2011,09:24,1092.75,1093.00,1092.00,1093.00,2867,4655,7522.00
11/15/2011,09:25,1093.00,1093.00,1092.25,1092.75,2594,2352,4946.00
11/15/2011,09:26,1092.50,1093.00,1092.00,1092.75,3754,4188,7942.00
11/15/2011,09:27,1092.75,1094.00,1092.50,1093.75,4487,1140,5627.00
11/15/2011,09:28,1093.75,1094.00,1093.25,1093.50,2038,2027,4065.00
11/15/2011,09:29,1093.75,1094.00,1093.50,1094.00,1951,1060,3011.00
11/15/2011,09:30,1093.75,1094.25,1093.50,1093.75,2402,2592,4994.00
11/15/2011,09:31,1093.50,1094.00,1093.25,1093.25,2662,1666,4328.00
11/15/2011,09:32,1093.50,1093.50,1092.75,1093.25,1363,1566,2929.00
11/15/2011,09:33,1093.25,1093.25,1092.75,1093.00,3168,1473,4641.00
11/15/2011,09:34,1093.00,1093.00,1092.00,1092.50,3728,4042,7770.00
11/15/2011,09:35,1092.75,1092.75,1091.25,1091.25,2823,6644,9467.00
11/15/2011,09:36,1091.25,1092.50,1091.25,1092.25,3978,3332,7310.00
11/15/2011,09:37,1092.00,1092.25,1091.00,1091.00,1037,2477,3514.00
11/15/2011,09:38,1091.00,1091.75,1091.00,1091.25,3270,2179,5449.00
11/15/2011,09:39,1091.50,1091.75,1091.00,1091.75,2082,1470,3552.00
11/15/2011,09:40,1091.75,1091.75,1091.00,1091.50,1380,1874,3254.00
11/15/2011,09:41,1091.25,1092.75,1091.00,1092.25,3571,2199,5770.00
11/15/2011,09:42,1092.25,1092.75,1092.00,1092.75,1724,990,2714.00
11/15/2011,09:43,1092.50,1093.25,1092.50,1093.00,1810,1425,3235.00
11/15/2011,09:44,1092.75,1093.00,1092.25,1092.25,469,957,1426.00
11/15/2011,09:45,1092.25,1093.00,1092.25,1093.00,673,389,1062.00
11/15/2011,09:46,1093.00,1093.25,1092.00,1092.00,986,1040,2026.00
11/15/2011,09:47,1092.00,1092.50,1091.75,1092.25,841,2167,3008.00
11/15/2011,09:48,1092.25,1092.75,1092.00,1092.50,626,514,1140.00
11/15/2011,09:49,1092.25,1093.50,1092.25,1093.25,2647,1026,3673.00
11/15/2011,09:50,1093.50,1093.50,1092.75,1092.75,112,543,655.00
11/15/2011,09:51,1092.75,1093.50,1092.75,1093.00,1186,857,2043.00
11/15/2011,09:52,1092.75,1093.50,1092.25,1093.25,2241,1134,3375.00
11/15/2011,09:53,1093.25,1093.50,1093.00,1093.00,793,826,1619.00
11/15/2011,09:54,1093.00,1093.75,1093.00,1093.50,952,868,1820.00
11/15/2011,09:55,1093.25,1093.50,1093.00,1093.50,920,438,1358.00
11/15/2011,09:56,1093.50,1094.00,1092.50,1092.50,776,2217,2993.00
11/15/2011,09:57,1092.50,1093.00,1092.25,1092.75,1118,583,1701.00
11/15/2011,09:58,1092.75,1093.00,1092.50,1092.75,658,844,1502.00
11/15/2011,09:59,1092.75,1093.00,1092.50,1093.00,790,595,1385.00
11/15/2011,10:00,1093.25,1096.00,1093.25,1095.00,10912,4638,15550.00
11/15/2011,10:01,1095.00,1096.00,1094.75,1095.75,2726,1376,4102.00
11/15/2011,10:02,1095.75,1096.75,1095.50,1096.75,3618,1693,5311.00
11/15/2011,10:03,1096.75,1097.25,1096.25,1096.50,3444,2483,5927.00
11/15/2011,10:04,1096.25,1096.75,1096.25,1096.25,1706,196,1902.00
11/15/2011,10:05,1096.25,1097.75,1096.25,1097.75,3595,1452,5047.00
11/15/2011,10:06,1097.75,1099.00,1097.50,1098.25,7700,3111,10811.00
11/15/2011,10:07,1098.25,1098.50,1097.50,1097.75,1602,2198,3800.00
11/15/2011,10:08,1097.75,1098.25,1097.50,1098.00,1721,785,2506.00
11/15/2011,10:09,1098.00,1098.25,1097.25,1097.50,538,1433,1971.00
11/15/2011,10:10,1097.75,1097.75,1097.00,1097.00,699,1501,2200.00
11/15/2011,10:11,1097.00,1097.25,1096.75,1097.25,679,1823,2502.00
11/15/2011,10:12,1097.25,1097.50,1096.50,1097.00,949,856,1805.00
11/15/2011,10:13,1097.25,1097.25,1096.25,1097.00,1505,1419,2924.00
11/15/2011,10:14,1097.00,1097.50,1096.50,1097.25,1284,861,2145.00
11/15/2011,10:15,1097.25,1097.75,1097.00,1097.50,719,1521,2240.00
11/15/2011,10:16,1097.75,1098.00,1097.50,1098.00,1158,1087,2245.00
11/15/2011,10:17,1097.75,1098.50,1097.25,1097.25,2341,1977,4318.00
11/15/2011,10:18,1097.25,1097.25,1096.75,1097.25,1120,657,1777.00
11/15/2011,10:19,1097.00,1097.25,1096.50,1096.75,450,905,1355.00
11/15/2011,10:20,1096.75,1097.25,1096.50,1097.00,1236,408,1644.00
11/15/2011,10:21,1097.00,1097.75,1096.75,1097.75,872,632,1504.00
11/15/2011,10:22,1097.75,1098.00,1097.25,1097.25,425,946,1371.00
11/15/2011,10:23,1097.25,1097.75,1097.25,1097.75,300,245,545.00
11/15/2011,10:24,1097.50,1098.50,1097.50,1098.25,1021,1339,2360.00
11/15/2011,10:25,1098.25,1098.75,1097.75,1098.25,1274,765,2039.00
11/15/2011,10:26,1098.50,1099.25,1098.25,1099.25,3477,689,4166.00
11/15/2011,10:27,1099.25,1100.75,1099.00,1100.25,5662,3045,8707.00
11/15/2011,10:28,1100.00,1100.75,1100.00,1100.50,1719,1975,3694.00
11/15/2011,10:29,1100.50,1101.00,1099.50,1100.00,2114,3303,5417.00
11/15/2011,10:30,1100.00,1100.50,1099.50,1100.25,1216,439,1655.00
11/15/2011,10:31,1100.25,1101.25,1100.25,1101.25,3821,1868,5689.00
11/15/2011,10:32,1101.00,1101.25,1100.00,1100.50,482,2172,2654.00
11/15/2011,10:33,1100.25,1101.50,1100.00,1101.50,1887,751,2638.00
11/15/2011,10:34,1101.25,1103.50,1101.00,1103.00,12433,3394,15827.00
11/15/2011,10:35,1103.00,1103.75,1102.50,1103.25,3471,1868,5339.00
11/15/2011,10:36,1103.00,1105.00,1103.00,1103.75,10224,5997,16221.00
11/15/2011,10:37,1103.75,1104.25,1103.50,1103.50,3323,2658,5981.00
11/15/2011,10:38,1103.50,1104.00,1103.25,1103.50,1093,1176,2269.00
11/15/2011,10:39,1103.75,1104.50,1103.25,1103.50,2620,3256,5876.00
11/15/2011,10:40,1103.50,1103.75,1102.75,1103.00,1025,2882,3907.00
11/15/2011,10:41,1103.00,1103.75,1102.75,1103.25,2024,1206,3230.00
11/15/2011,10:42,1103.50,1104.25,1103.25,1104.00,1619,458,2077.00
11/15/2011,10:43,1104.00,1104.25,1103.50,1103.75,1210,1378,2588.00
11/15/2011,10:44,1104.00,1104.75,1103.50,1103.75,1570,1433,3003.00
11/15/2011,10:45,1103.75,1104.00,1103.25,1103.75,767,872,1639.00
11/15/2011,10:46,1103.75,1104.25,1103.00,1103.00,871,1539,2410.00
11/15/2011,10:47,1103.00,1103.75,1102.75,1103.25,1168,921,2089.00
11/15/2011,10:48,1103.25,1103.50,1102.75,1103.00,715,1461,2176.00
11/15/2011,10:49,1103.00,1103.00,1102.50,1102.75,595,1300,1895.00
11/15/2011,10:50,1102.75,1103.00,1102.00,1102.50,1549,2840,4389.00
11/15/2011,10:51,1102.50,1102.50,1101.75,1102.25,1061,1271,2332.00
11/15/2011,10:52,1102.00,1102.50,1101.75,1102.25,1092,524,1616.00
11/15/2011,10:53,1102.50,1102.75,1102.00,1102.50,873,832,1705.00
11/15/2011,10:54,1102.50,1102.50,1101.75,1102.25,459,1192,1651.00
11/15/2011,10:55,1102.00,1102.75,1102.00,1102.50,545,384,929.00
11/15/2011,10:56,1102.50,1103.00,1102.25,1103.00,785,370,1155.00
11/15/2011,10:57,1103.00,1103.75,1102.75,1103.75,1844,683,2527.00
11/15/2011,10:58,1103.75,1104.00,1103.50,1103.75,1230,1709,2939.00
11/15/2011,10:59,1103.75,1104.50,1103.50,1104.00,1852,849,2701.00
11/15/2011,11:00,1104.25,1105.00,1104.00,1104.75,2342,1916,4258.00
11/15/2011,11:01,1104.50,1107.00,1104.50,1106.50,12000,5292,17292.00
11/15/2011,11:02,1106.25,1106.75,1105.75,1106.25,2586,2430,5016.00
11/15/2011,11:03,1106.25,1106.75,1106.00,1106.25,2428,3450,5878.00
11/15/2011,11:04,1106.25,1106.75,1105.75,1106.75,1831,1181,3012.00
11/15/2011,11:05,1106.50,1106.75,1106.00,1106.50,862,1654,2516.00
11/15/2011,11:06,1106.25,1106.50,1105.50,1105.75,1284,1692,2976.00
11/15/2011,11:07,1105.75,1106.00,1104.50,1104.75,1253,3401,4654.00
11/15/2011,11:08,1104.75,1105.25,1104.50,1104.75,1961,804,2765.00
11/15/2011,11:09,1104.50,1105.50,1104.50,1105.25,954,472,1426.00
11/15/2011,11:10,1105.25,1105.75,1105.25,1105.50,650,643,1293.00
11/15/2011,11:11,1105.50,1106.25,1105.00,1105.75,2120,1351,3471.00
11/15/2011,11:12,1105.50,1106.00,1105.00,1105.00,523,964,1487.00
11/15/2011,11:13,1105.25,1106.00,1105.00,1105.00,650,486,1136.00
11/15/2011,11:14,1105.00,1105.50,1104.00,1104.00,774,2049,2823.00
11/15/2011,11:15,1104.00,1104.50,1103.75,1104.25,1085,1525,2610.00
11/15/2011,11:16,1104.25,1104.75,1104.00,1104.25,919,1354,2273.00
11/15/2011,11:17,1104.25,1104.50,1104.00,1104.25,357,537,894.00
11/15/2011,11:18,1104.25,1105.00,1104.25,1104.75,2216,1158,3374.00
11/15/2011,11:19,1104.75,1105.75,1104.50,1105.25,1162,895,2057.00
11/15/2011,11:20,1105.25,1105.50,1103.50,1104.00,1252,3413,4665.00
11/15/2011,11:21,1103.75,1104.25,1103.75,1104.25,831,1551,2382.00
11/15/2011,11:22,1104.25,1105.00,1104.00,1104.75,888,631,1519.00
11/15/2011,11:23,1104.75,1105.00,1104.50,1104.75,201,836,1037.00
11/15/2011,11:24,1104.50,1105.00,1104.00,1104.00,278,946,1224.00
11/15/2011,11:25,1104.25,1104.25,1103.50,1104.00,839,2155,2994.00
11/15/2011,11:26,1104.00,1105.00,1103.75,1105.00,1125,959,2084.00
11/15/2011,11:27,1105.00,1105.50,1104.75,1105.50,1221,534,1755.00
11/15/2011,11:28,1105.50,1105.50,1104.50,1105.25,1327,1423,2750.00
11/15/2011,11:29,1105.25,1105.50,1105.00,1105.25,393,478,871.00
11/15/2011,11:30,1105.50,1105.50,1104.50,1105.50,1236,550,1786.00
11/15/2011,11:31,1105.50,1106.25,1105.25,1105.75,2366,1165,3531.00
11/15/2011,11:32,1105.75,1106.50,1105.50,1106.50,1801,638,2439.00
11/15/2011,11:33,1106.25,1107.00,1105.75,1106.50,3272,2936,6208.00
11/15/2011,11:34,1106.75,1107.00,1105.50,1105.75,963,2098,3061.00
11/15/2011,11:35,1105.75,1106.00,1105.50,1105.75,1173,407,1580.00
11/15/2011,11:36,1105.50,1106.50,1105.25,1106.25,919,418,1337.00
11/15/2011,11:37,1106.25,1107.75,1105.75,1107.25,6770,2944,9714.00
11/15/2011,11:38,1107.25,1108.50,1107.25,1107.50,6149,2925,9074.00
11/15/2011,11:39,1107.50,1107.75,1106.75,1107.50,1650,2633,4283.00
11/15/2011,11:40,1107.50,1108.00,1107.25,1107.25,1465,664,2129.00
11/15/2011,11:41,1107.50,1108.25,1107.25,1107.75,1249,1367,2616.00
11/15/2011,11:42,1107.75,1108.00,1107.75,1108.00,345,95,440.00
11/15/2011,11:43,1108.00,1108.75,1107.75,1108.25,2951,1844,4795.00
11/15/2011,11:44,1108.25,1108.75,1107.75,1108.00,1652,2268,3920.00
11/15/2011,11:45,1108.00,1108.50,1107.75,1107.75,609,1249,1858.00
11/15/2011,11:46,1107.75,1108.50,1107.75,1108.00,1340,876,2216.00
11/15/2011,11:47,1108.00,1108.25,1107.50,1107.75,818,1282,2100.00
11/15/2011,11:48,1107.75,1108.00,1107.25,1107.75,853,657,1510.00
11/15/2011,11:49,1107.50,1107.75,1106.75,1107.50,1987,1773,3760.00
11/15/2011,11:50,1107.75,1108.00,1107.00,1107.50,975,1374,2349.00
11/15/2011,11:51,1107.50,1108.00,1107.25,1108.00,724,1107,1831.00
11/15/2011,11:52,1107.75,1108.75,1107.75,1108.00,1343,1878,3221.00
11/15/2011,11:53,1108.00,1108.50,1107.50,1108.00,660,664,1324.00
11/15/2011,11:54,1107.75,1107.75,1107.25,1107.25,602,1365,1967.00
11/15/2011,11:55,1107.25,1107.75,1106.75,1106.75,723,1277,2000.00
11/15/2011,11:56,1106.75,1107.50,1106.50,1106.50,1448,1911,3359.00
11/15/2011,11:57,1106.50,1107.25,1106.50,1107.00,1066,630,1696.00
11/15/2011,11:58,1107.00,1107.50,1106.75,1107.00,677,747,1424.00
11/15/2011,11:59,1106.75,1107.50,1106.50,1107.25,1243,1117,2360.00
11/15/2011,12:00,1107.00,1107.50,1107.00,1107.25,399,695,1094.00
11/15/2011,12:01,1107.25,1107.75,1107.00,1107.50,1026,552,1578.00
11/15/2011,12:02,1107.50,1108.00,1107.50,1107.50,1140,605,1745.00
11/15/2011,12:03,1107.50,1107.75,1107.00,1107.25,377,480,857.00
11/15/2011,12:04,1107.25,1107.50,1106.75,1107.00,387,578,965.00
11/15/2011,12:05,1107.25,1107.50,1106.75,1107.00,440,462,902.00
11/15/2011,12:06,1107.00,1107.50,1106.75,1107.25,759,606,1365.00
11/15/2011,12:07,1107.25,1107.50,1107.00,1107.25,545,221,766.00
11/15/2011,12:08,1107.50,1107.50,1106.75,1107.25,1159,1666,2825.00
11/15/2011,12:09,1107.25,1108.00,1107.00,1108.00,1020,266,1286.00
11/15/2011,12:10,1108.00,1108.25,1107.50,1107.75,790,697,1487.00
11/15/2011,12:11,1108.00,1108.00,1107.50,1107.75,906,421,1327.00
11/15/2011,12:12,1107.50,1108.25,1107.50,1108.00,1003,637,1640.00
11/15/2011,12:13,1108.00,1109.50,1107.75,1109.00,6319,2247,8566.00
11/15/2011,12:14,1109.00,1109.25,1108.00,1108.50,1651,2232,3883.00
11/15/2011,12:15,1108.50,1109.00,1108.25,1108.75,746,872,1618.00
11/15/2011,12:16,1108.75,1109.00,1108.00,1108.25,537,1275,1812.00
11/15/2011,12:17,1108.25,1108.50,1107.75,1108.00,1451,2510,3961.00
11/15/2011,12:18,1108.00,1108.00,1107.00,1107.25,819,2189,3008.00
11/15/2011,12:19,1107.00,1107.50,1106.75,1106.75,1832,1830,3662.00
11/15/2011,12:20,1107.00,1107.00,1106.00,1106.25,1184,3352,4536.00
11/15/2011,12:21,1106.25,1107.00,1106.25,1106.75,1615,941,2556.00
11/15/2011,12:22,1106.75,1106.75,1105.50,1105.50,831,2722,3553.00
11/15/2011,12:23,1105.75,1106.50,1105.50,1106.50,1388,974,2362.00
11/15/2011,12:24,1106.25,1106.50,1105.50,1105.75,775,3190,3965.00
11/15/2011,12:25,1105.75,1107.00,1105.75,1106.50,1611,984,2595.00
11/15/2011,12:26,1106.50,1107.00,1106.25,1106.50,919,759,1678.00
11/15/2011,12:27,1106.50,1106.75,1106.25,1106.25,396,648,1044.00
11/15/2011,12:28,1106.25,1106.50,1105.25,1105.25,588,3288,3876.00
11/15/2011,12:29,1105.25,1105.75,1105.25,1105.75,1142,922,2064.00
11/15/2011,12:30,1105.75,1106.25,1105.50,1106.00,958,1586,2544.00
11/15/2011,12:31,1105.75,1106.75,1105.75,1106.50,1481,776,2257.00
11/15/2011,12:32,1106.50,1106.75,1106.00,1106.75,821,595,1416.00
11/15/2011,12:33,1106.75,1107.00,1106.25,1106.75,534,454,988.00
11/15/2011,12:34,1106.50,1106.75,1106.00,1106.75,434,669,1103.00
11/15/2011,12:35,1106.50,1107.00,1106.25,1106.75,613,721,1334.00
11/15/2011,12:36,1106.75,1107.00,1106.00,1106.25,405,649,1054.00
11/15/2011,12:37,1106.25,1106.50,1106.00,1106.50,596,83,679.00
11/15/2011,12:38,1106.50,1107.00,1106.25,1106.75,834,407,1241.00
11/15/2011,12:39,1106.75,1107.00,1106.00,1106.00,452,1157,1609.00
11/15/2011,12:40,1106.25,1106.50,1105.75,1106.25,946,893,1839.00
11/15/2011,12:41,1106.50,1107.25,1106.25,1106.75,1040,587,1627.00
11/15/2011,12:42,1106.75,1107.00,1106.25,1107.00,823,952,1775.00
11/15/2011,12:43,1107.00,1107.00,1106.25,1106.75,502,726,1228.00
11/15/2011,12:44,1106.50,1106.75,1106.50,1106.50,450,290,740.00
11/15/2011,12:45,1106.50,1106.50,1105.75,1106.00,363,1282,1645.00
11/15/2011,12:46,1106.25,1106.25,1105.75,1106.00,518,631,1149.00
11/15/2011,12:47,1106.00,1106.50,1105.75,1106.25,1307,1429,2736.00
11/15/2011,12:48,1106.50,1107.25,1106.00,1107.00,1252,582,1834.00
11/15/2011,12:49,1107.25,1107.75,1106.50,1107.25,1499,1001,2500.00
11/15/2011,12:50,1107.00,1107.25,1106.25,1106.25,992,2316,3308.00
11/15/2011,12:51,1106.25,1107.25,1106.25,1107.00,1286,621,1907.00
11/15/2011,12:52,1107.25,1107.25,1107.00,1107.25,631,560,1191.00
11/15/2011,12:53,1107.00,1107.75,1106.50,1107.50,2306,797,3103.00
11/15/2011,12:54,1107.75,1108.75,1107.50,1108.50,6095,3910,10005.00
11/15/2011,12:55,1108.50,1108.75,1107.75,1108.00,1758,2419,4177.00
11/15/2011,12:56,1108.25,1108.75,1108.00,1108.75,2764,2487,5251.00
11/15/2011,12:57,1108.50,1109.00,1108.00,1108.00,2506,2070,4576.00
11/15/2011,12:58,1108.00,1108.50,1107.75,1108.25,1549,1484,3033.00
11/15/2011,12:59,1108.25,1108.25,1107.75,1107.75,1308,1199,2507.00
11/15/2011,13:00,1107.75,1108.25,1107.50,1108.00,1121,568,1689.00
11/15/2011,13:01,1108.00,1108.75,1107.50,1108.75,4376,1325,5701.00
11/15/2011,13:02,1108.75,1109.00,1108.25,1108.50,1160,1819,2979.00
11/15/2011,13:03,1108.50,1109.50,1108.00,1108.75,3397,1351,4748.00
11/15/2011,13:04,1108.75,1110.75,1108.75,1110.00,10463,4997,15460.00
11/15/2011,13:05,1110.00,1110.50,1109.75,1110.50,2021,1985,4006.00
11/15/2011,13:06,1110.50,1111.00,1110.00,1111.00,4733,1984,6717.00
11/15/2011,13:07,1110.75,1111.00,1110.00,1110.25,1903,2283,4186.00
11/15/2011,13:08,1110.00,1110.50,1109.75,1109.75,931,1510,2441.00
11/15/2011,13:09,1110.00,1110.50,1109.75,1110.25,1312,992,2304.00
11/15/2011,13:10,1110.25,1110.50,1109.50,1109.50,1677,2011,3688.00
11/15/2011,13:11,1109.75,1109.75,1109.25,1109.25,1187,1450,2637.00
11/15/2011,13:12,1109.25,1110.25,1109.00,1110.00,2257,739,2996.00
11/15/2011,13:13,1110.25,1110.75,1109.50,1110.50,4235,2701,6936.00
11/15/2011,13:14,1110.50,1110.50,1109.25,1110.00,990,3134,4124.00
11/15/2011,13:15,1110.00,1110.25,1109.50,1109.75,711,980,1691.00
11/15/2011,13:16,1109.75,1110.25,1109.50,1109.75,411,726,1137.00
11/15/2011,13:17,1109.50,1110.25,1109.50,1110.25,895,380,1275.00
11/15/2011,13:18,1110.25,1110.25,1109.50,1110.00,1364,1548,2912.00
11/15/2011,13:19,1109.75,1110.25,1109.00,1109.00,982,2870,3852.00
11/15/2011,13:20,1109.00,1109.25,1108.25,1108.50,1304,2142,3446.00
11/15/2011,13:21,1108.50,1109.25,1108.50,1109.25,2212,1581,3793.00
11/15/2011,13:22,1109.25,1110.00,1108.75,1109.50,3269,2441,5710.00
11/15/2011,13:23,1109.25,1110.00,1109.25,1109.50,1896,1175,3071.00
11/15/2011,13:24,1109.50,1110.00,1109.25,1109.75,1001,1012,2013.00
11/15/2011,13:25,1109.50,1110.00,1109.50,1109.75,1336,460,1796.00
11/15/2011,13:26,1109.75,1110.50,1109.50,1110.25,1494,1084,2578.00
11/15/2011,13:27,1110.25,1110.50,1110.00,1110.50,1868,1615,3483.00
11/15/2011,13:28,1110.25,1110.50,1110.00,1110.50,1816,1129,2945.00
11/15/2011,13:29,1110.50,1111.50,1110.25,1111.25,4812,2257,7069.00
11/15/2011,13:30,1111.00,1111.25,1110.75,1111.00,2334,1465,3799.00
11/15/2011,13:31,1110.75,1111.50,1110.25,1110.25,2362,3212,5574.00
11/15/2011,13:32,1110.50,1110.50,1109.25,1109.75,2173,3571,5744.00
11/15/2011,13:33,1109.75,1110.75,1109.50,1110.75,3853,615,4468.00
11/15/2011,13:34,1110.50,1110.75,1109.50,1109.50,440,2787,3227.00
11/15/2011,13:35,1109.75,1110.25,1109.00,1109.00,1068,2715,3783.00
11/15/2011,13:36,1109.25,1109.25,1108.50,1109.00,4519,2271,6790.00
11/15/2011,13:37,1109.25,1109.75,1109.00,1109.50,2854,2028,4882.00
11/15/2011,13:38,1109.50,1110.50,1109.25,1110.25,3148,1160,4308.00
11/15/2011,13:39,1110.50,1110.75,1110.00,1110.25,2222,2981,5203.00
11/15/2011,13:40,1110.00,1110.50,1109.00,1109.00,1590,4984,6574.00
11/15/2011,13:41,1109.00,1109.75,1109.00,1109.75,1904,811,2715.00
11/15/2011,13:42,1109.75,1110.25,1109.25,1109.75,1232,2648,3880.00
11/15/2011,13:43,1109.75,1109.75,1108.25,1108.50,706,5413,6119.00
11/15/2011,13:44,1108.75,1109.00,1107.75,1108.25,3667,5460,9127.00
11/15/2011,13:45,1108.00,1109.00,1108.00,1108.75,2726,582,3308.00
11/15/2011,13:46,1108.50,1109.00,1108.25,1108.75,2455,985,3440.00
11/15/2011,13:47,1109.00,1109.25,1108.50,1108.75,1511,3098,4609.00
11/15/2011,13:48,1108.75,1109.00,1108.25,1108.75,1839,1468,3307.00
11/15/2011,13:49,1108.75,1109.00,1108.25,1108.75,1934,2312,4246.00
11/15/2011,13:50,1108.75,1109.50,1108.50,1109.50,3405,1605,5010.00
11/15/2011,13:51,1109.50,1109.50,1107.50,1107.50,2224,9553,11777.00
11/15/2011,13:52,1107.75,1108.25,1107.00,1107.75,5811,3606,9417.00
11/15/2011,13:53,1107.75,1108.00,1107.25,1107.75,1578,3317,4895.00
11/15/2011,13:54,1107.75,1108.25,1107.00,1108.00,5476,2667,8143.00
11/15/2011,13:55,1108.25,1108.25,1107.00,1107.00,853,4327,5180.00
11/15/2011,13:56,1107.25,1107.75,1106.75,1107.00,3097,3737,6834.00
11/15/2011,13:57,1106.75,1107.00,1106.00,1106.75,3276,5828,9104.00
11/15/2011,13:58,1106.75,1106.75,1105.75,1106.00,2683,5309,7992.00
11/15/2011,13:59,1106.00,1106.25,1105.25,1105.25,5027,7123,12150.00
11/15/2011,14:00,1105.50,1105.50,1104.25,1105.00,12693,18193,30886.00
11/15/2011,14:01,1105.00,1106.00,1104.75,1105.50,17592,9313,26905.00
11/15/2011,14:02,1105.25,1106.00,1105.25,1105.75,3037,2068,5105.00
11/15/2011,14:03,1105.50,1105.75,1105.00,1105.25,2403,4537,6940.00
11/15/2011,14:04,1105.00,1105.50,1105.00,1105.00,1178,1474,2652.00
11/15/2011,14:05,1105.25,1105.25,1105.00,1105.25,316,280,596.00
11/15/2011,14:06,1105.25,1105.25,1104.50,1104.75,1996,2803,4799.00
11/15/2011,14:07,1105.00,1105.00,1104.50,1105.00,1002,1265,2267.00
11/15/2011,14:08,1104.75,1105.00,1104.50,1104.75,1382,2038,3420.00
11/15/2011,14:09,1104.75,1105.50,1104.50,1105.25,2599,188,2787.00
11/15/2011,14:10,1105.50,1105.50,1104.75,1105.00,2394,1166,3560.00
11/15/2011,14:11,1104.75,1105.25,1104.75,1104.75,675,2038,2713.00
11/15/2011,14:12,1104.75,1105.00,1104.50,1105.00,528,2614,3142.00
11/15/2011,14:13,1105.00,1105.00,1104.25,1104.25,932,2835,3767.00
11/15/2011,14:14,1104.25,1104.50,1103.00,1103.25,981,4099,5080.00
11/15/2011,14:15,1103.25,1104.00,1102.50,1103.00,5106,6709,11815.00
11/15/2011,14:31,1103.75,1104.00,1103.50,1104.00,521,304,825.00
11/15/2011,14:32,1103.75,1104.00,1103.75,1103.75,153,222,375.00
11/15/2011,14:33,1103.75,1104.00,1103.75,1103.75,63,215,278.00
11/15/2011,14:34,1103.75,1104.00,1103.50,1103.50,26,935,961.00
11/15/2011,14:35,1103.50,1104.00,1103.50,1104.00,199,4,203.00
11/15/2011,14:36,1104.00,1104.25,1103.75,1104.25,187,5,192.00
11/15/2011,14:37,1104.00,1104.25,1104.00,1104.00,74,124,198.00
11/15/2011,14:38,1104.25,1104.75,1104.00,1104.75,596,5,601.00
11/15/2011,14:39,1104.50,1104.50,1104.25,1104.25,0,367,367.00
11/15/2011,14:40,1104.25,1104.50,1104.25,1104.25,6,158,164.00
11/15/2011,14:41,1104.25,1104.25,1104.00,1104.00,2,24,26.00
11/15/2011,14:42,1104.00,1104.25,1104.00,1104.25,8,15,23.00
11/15/2011,14:43,1104.25,1104.25,1104.00,1104.00,4,57,61.00
11/15/2011,14:44,1104.25,1104.25,1104.25,1104.25,167,0,167.00
11/15/2011,14:45,1104.25,1104.25,1104.25,1104.25,19,0,19.00
11/15/2011,14:46,1104.00,1104.00,1103.75,1104.00,74,200,274.00
11/15/2011,14:47,1104.25,1104.25,1104.00,1104.00,10,46,56.00
11/15/2011,14:48,1104.00,1104.00,1103.75,1104.00,31,15,46.00
11/15/2011,14:49,1104.00,1104.00,1104.00,1104.00,2,0,2.00
11/15/2011,14:50,1104.00,1104.00,1103.75,1103.75,5,13,18.00
11/15/2011,14:51,1103.75,1104.00,1103.75,1103.75,2,9,11.00
11/15/2011,14:52,1104.00,1104.00,1104.00,1104.00,25,0,25.00
11/15/2011,14:53,1104.00,1104.00,1104.00,1104.00,81,0,81.00
11/15/2011,14:54,1104.00,1104.00,1103.75,1104.00,12,35,47.00
11/15/2011,14:55,1104.00,1104.00,1103.75,1103.75,1,2,3.00
11/15/2011,14:56,1103.75,1104.00,1103.75,1104.00,358,3,361.00
11/15/2011,14:57,1104.00,1104.00,1103.75,1104.00,4,14,18.00
11/15/2011,14:58,1104.00,1104.00,1104.00,1104.00,1,0,1.00
11/15/2011,14:59,1103.75,1104.00,1103.75,1104.00,8,1,9.00
11/15/2011,15:00,1104.00,1104.00,1103.75,1104.00,51,81,132.00
11/15/2011,16:01,1103.75,1104.00,1103.50,1103.75,164,217,381.00
11/15/2011,16:02,1103.75,1104.25,1103.75,1104.00,118,17,135.00
11/15/2011,16:03,1103.75,1104.00,1103.75,1104.00,13,3,16.00
11/15/2011,16:04,1103.75,1104.00,1103.75,1103.75,11,26,37.00
11/15/2011,16:05,1103.75,1104.00,1103.75,1104.00,60,8,68.00
11/15/2011,16:06,1103.75,1103.75,1103.75,1103.75,0,22,22.00
11/15/2011,16:07,1103.75,1104.00,1103.75,1103.75,1,4,5.00
11/15/2011,16:08,1103.75,1103.75,1103.75,1103.75,0,19,19.00
11/15/2011,16:12,1103.75,1104.00,1103.75,1104.00,29,2,31.00
11/15/2011,16:13,1104.00,1104.00,1103.75,1104.00,20,1,21.00
11/15/2011,16:14,1104.00,1104.00,1103.75,1103.75,2,67,69.00
11/15/2011,16:15,1103.75,1104.00,1103.50,1104.00,51,23,74.00
11/15/2011,16:16,1104.00,1104.00,1104.00,1104.00,60,0,60.00
11/15/2011,16:17,1104.25,1104.25,1104.00,1104.00,6,9,15.00
11/15/2011,16:18,1104.00,1104.00,1103.75,1103.75,2,146,148.00
11/15/2011,16:19,1103.75,1104.00,1103.50,1104.00,88,262,350.00
11/15/2011,16:20,1104.25,1104.25,1104.00,1104.00,1,26,27.00
11/15/2011,16:21,1104.00,1104.25,1104.00,1104.00,6,35,41.00
11/15/2011,16:22,1104.00,1104.00,1103.75,1103.75,0,23,23.00
11/15/2011,16:23,1104.00,1104.25,1104.00,1104.25,5,0,5.00
11/15/2011,16:24,1104.25,1104.25,1104.25,1104.25,156,0,156.00
11/15/2011,16:25,1104.00,1104.25,1104.00,1104.00,31,18,49.00
11/15/2011,16:26,1104.00,1104.25,1103.75,1103.75,17,40,57.00
11/15/2011,16:27,1103.75,1104.00,1103.75,1104.00,4,47,51.00
11/15/2011,16:28,1103.75,1103.75,1103.75,1103.75,0,28,28.00
11/15/2011,16:29,1103.50,1103.75,1103.50,1103.75,4,82,86.00
11/15/2011,16:30,1103.75,1103.75,1103.50,1103.50,4,10,14.00
11/15/2011,16:31,1103.75,1103.75,1103.50,1103.50,2,17,19.00
11/15/2011,16:32,1103.75,1103.75,1103.75,1103.75,96,0,96.00
11/15/2011,16:33,1103.75,1103.75,1103.50,1103.75,20,1,21.00
11/15/2011,16:34,1103.75,1104.00,1103.75,1104.00,407,3,410.00
11/15/2011,16:35,1104.00,1104.25,1103.75,1104.25,121,37,158.00
11/15/2011,16:36,1104.25,1104.75,1104.25,1104.50,392,74,466.00
11/15/2011,16:37,1104.50,1104.75,1104.50,1104.75,50,12,62.00
11/15/2011,16:38,1104.75,1104.75,1104.25,1104.25,39,147,186.00
11/15/2011,16:39,1104.25,1104.50,1104.25,1104.25,2,30,32.00
11/15/2011,16:40,1104.25,1104.25,1104.00,1104.00,0,31,31.00
11/15/2011,16:41,1104.00,1104.25,1104.00,1104.00,1,46,47.00
11/15/2011,16:42,1104.00,1104.25,1104.00,1104.25,4,16,20.00
11/15/2011,16:43,1104.00,1104.00,1104.00,1104.00,0,39,39.00
11/15/2011,16:44,1104.00,1104.00,1104.00,1104.00,0,43,43.00
11/15/2011,16:45,1104.00,1104.00,1103.75,1104.00,34,28,62.00
11/15/2011,16:46,1104.25,1104.25,1104.00,1104.00,7,78,85.00
11/15/2011,16:47,1104.00,1104.00,1103.75,1103.75,0,171,171.00
11/15/2011,16:48,1103.75,1103.75,1103.50,1103.75,3,124,127.00
11/15/2011,16:49,1103.50,1103.75,1103.00,1103.25,33,225,258.00
11/15/2011,16:50,1103.25,1103.50,1103.00,1103.25,15,30,45.00
11/15/2011,16:51,1103.25,1103.25,1102.75,1103.00,5,390,395.00
11/15/2011,16:52,1103.00,1103.00,1102.75,1102.75,175,33,208.00
11/15/2011,16:53,1102.75,1103.25,1102.75,1102.75,29,128,157.00
11/15/2011,16:54,1103.00,1103.00,1102.75,1103.00,26,13,39.00
11/15/2011,16:55,1103.00,1103.00,1102.75,1102.75,41,300,341.00
11/15/2011,16:56,1102.75,1103.00,1102.75,1102.75,16,138,154.00
11/15/2011,16:57,1102.75,1103.00,1102.25,1102.50,87,861,948.00
11/15/2011,16:58,1102.50,1102.50,1102.25,1102.25,95,456,551.00
11/15/2011,16:59,1102.00,1102.25,1101.75,1102.00,34,248,282.00
11/15/2011,17:00,1102.00,1102.25,1101.75,1102.00,10,65,75.00
11/15/2011,17:01,1102.00,1102.25,1102.00,1102.25,116,117,233.00
11/15/2011,17:02,1102.50,1102.75,1102.25,1102.50,165,154,319.00
11/15/2011,17:03,1102.50,1102.75,1102.25,1102.50,109,49,158.00
11/15/2011,17:04,1102.25,1103.00,1102.25,1103.00,163,5,168.00
11/15/2011,17:05,1103.00,1103.00,1102.50,1102.75,3,83,86.00
11/15/2011,17:06,1102.50,1102.75,1102.50,1102.75,14,34,48.00
11/15/2011,17:07,1102.50,1102.75,1102.50,1102.75,71,26,97.00
11/15/2011,17:08,1102.75,1103.00,1102.50,1102.75,26,44,70.00
11/15/2011,17:09,1102.75,1102.75,1102.25,1102.50,21,112,133.00
11/15/2011,17:10,1102.50,1102.50,1102.25,1102.50,20,75,95.00
11/15/2011,17:11,1102.25,1102.50,1102.00,1102.50,49,9,58.00
11/15/2011,17:12,1102.50,1102.50,1102.00,1102.00,19,25,44.00
11/15/2011,17:13,1102.25,1102.25,1102.00,1102.25,16,45,61.00
11/15/2011,17:14,1102.25,1102.25,1101.25,1101.50,117,460,577.00
11/15/2011,17:15,1101.50,1101.75,1101.25,1101.25,149,302,451.00
11/15/2011,17:16,1101.50,1101.75,1101.00,1101.50,82,134,216.00
11/15/2011,17:17,1101.50,1101.50,1101.00,1101.25,48,300,348.00
11/15/2011,17:18,1101.00,1101.25,1101.00,1101.25,48,268,316.00
11/15/2011,17:19,1101.25,1101.75,1101.25,1101.50,81,75,156.00
11/15/2011,17:20,1101.25,1101.50,1101.25,1101.50,6,136,142.00
11/15/2011,17:21,1101.50,1101.50,1101.00,1101.25,18,59,77.00
11/15/2011,17:22,1101.25,1101.50,1101.25,1101.25,105,51,156.00
11/15/2011,17:23,1101.25,1101.25,1101.00,1101.00,11,170,181.00
11/15/2011,17:24,1101.25,1101.75,1101.00,1101.50,156,7,163.00
11/15/2011,17:25,1101.50,1102.00,1101.50,1102.00,85,15,100.00
11/15/2011,17:26,1102.00,1102.00,1101.75,1102.00,88,6,94.00
11/15/2011,17:27,1101.75,1102.00,1101.75,1102.00,56,1,57.00
11/15/2011,17:28,1101.75,1102.00,1101.75,1101.75,17,79,96.00
11/15/2011,17:29,1102.00,1102.00,1101.50,1101.75,18,118,136.00
11/15/2011,17:30,1101.75,1102.00,1101.50,1102.00,64,14,78.00
11/15/2011,17:31,1101.75,1101.75,1101.50,1101.50,5,88,93.00
11/15/2011,17:32,1101.50,1101.50,1101.00,1101.00,2,82,84.00
11/15/2011,17:33,1101.00,1101.75,1101.00,1101.50,75,82,157.00
11/15/2011,17:34,1101.50,1101.75,1101.00,1101.00,2,150,152.00
11/15/2011,17:35,1101.25,1101.25,1100.75,1101.25,64,104,168.00
11/15/2011,17:36,1101.25,1101.50,1101.00,1101.50,39,16,55.00
11/15/2011,17:37,1101.50,1101.50,1101.25,1101.25,120,30,150.00
11/15/2011,17:38,1101.00,1101.25,1101.00,1101.25,4,13,17.00
11/15/2011,17:39,1101.25,1101.25,1101.00,1101.00,43,14,57.00
11/15/2011,17:40,1101.25,1101.50,1101.25,1101.25,19,5,24.00
11/15/2011,17:41,1101.25,1101.50,1101.25,1101.25,11,57,68.00
11/15/2011,17:42,1101.25,1101.50,1101.25,1101.25,3,41,44.00
11/15/2011,17:43,1101.25,1101.25,1101.25,1101.25,0,26,26.00
11/15/2011,17:44,1101.00,1101.25,1101.00,1101.25,20,43,63.00
11/15/2011,17:45,1101.25,1101.50,1101.25,1101.50,209,0,209.00
11/15/2011,17:46,1101.75,1101.75,1101.25,1101.25,1,257,258.00
11/15/2011,17:47,1101.25,1101.75,1101.25,1101.75,81,2,83.00
11/15/2011,17:48,1101.75,1101.75,1101.25,1101.25,34,63,97.00
11/15/2011,17:49,1101.50,1101.75,1101.50,1101.50,65,65,130.00
11/15/2011,17:50,1101.50,1101.75,1101.50,1101.75,42,27,69.00
11/15/2011,17:51,1101.75,1102.00,1101.50,1102.00,97,6,103.00
11/15/2011,17:52,1102.00,1102.00,1101.75,1102.00,14,17,31.00
11/15/2011,17:53,1101.75,1101.75,1101.75,1101.75,0,68,68.00
11/15/2011,17:54,1101.75,1101.75,1101.50,1101.50,63,51,114.00
11/15/2011,17:55,1101.50,1101.75,1101.50,1101.50,10,44,54.00
11/15/2011,17:56,1101.50,1101.75,1101.25,1101.25,2,84,86.00
11/15/2011,17:57,1101.25,1101.50,1101.25,1101.50,81,33,114.00
11/15/2011,17:58,1101.50,1101.50,1101.00,1101.25,48,64,112.00
11/15/2011,17:59,1101.25,1101.50,1101.25,1101.25,46,16,62.00
11/15/2011,18:00,1101.50,1101.50,1101.25,1101.50,44,8,52.00
11/15/2011,18:01,1101.50,1102.25,1101.50,1102.25,185,4,189.00
11/15/2011,18:02,1102.25,1102.25,1102.00,1102.25,58,107,165.00
11/15/2011,18:03,1102.25,1102.25,1102.00,1102.00,106,1,107.00
11/15/2011,18:04,1102.25,1102.50,1102.00,1102.25,123,9,132.00
11/15/2011,18:05,1102.50,1102.75,1102.50,1102.50,118,82,200.00
11/15/2011,18:06,1102.75,1102.75,1102.50,1102.75,6,4,10.00
11/15/2011,18:07,1102.75,1103.00,1102.75,1103.00,210,2,212.00
11/15/2011,18:08,1102.75,1103.50,1102.75,1103.25,530,174,704.00
11/15/2011,18:09,1103.25,1103.50,1103.00,1103.00,34,87,121.00
11/15/2011,18:10,1103.00,1103.25,1103.00,1103.00,6,9,15.00
11/15/2011,18:11,1103.25,1103.25,1103.00,1103.25,5,1,6.00
11/15/2011,18:12,1103.25,1103.25,1103.00,1103.25,11,70,81.00
11/15/2011,18:13,1103.25,1103.25,1103.00,1103.25,122,21,143.00
11/15/2011,18:14,1103.50,1103.50,1103.25,1103.25,2,42,44.00
11/15/2011,18:15,1103.25,1103.25,1103.25,1103.25,0,22,22.00
11/15/2011,18:16,1103.25,1103.25,1103.25,1103.25,0,36,36.00
11/15/2011,18:17,1103.00,1103.00,1102.00,1102.00,16,312,328.00
11/15/2011,18:18,1102.00,1102.50,1101.75,1102.00,71,106,177.00
11/15/2011,18:19,1102.00,1102.00,1101.50,1101.75,20,70,90.00
11/15/2011,18:20,1101.75,1101.75,1101.50,1101.50,0,138,138.00
11/15/2011,18:21,1101.50,1102.00,1101.25,1102.00,145,46,191.00
11/15/2011,18:22,1102.00,1102.00,1101.75,1101.75,27,1,28.00
11/15/2011,18:23,1102.00,1102.25,1102.00,1102.00,66,16,82.00
11/15/2011,18:24,1102.00,1102.00,1101.75,1101.75,0,69,69.00
11/15/2011,18:25,1101.75,1102.00,1101.75,1102.00,2,1,3.00
11/15/2011,18:26,1102.00,1102.25,1101.75,1102.25,132,3,135.00
11/15/2011,18:27,1102.25,1102.25,1102.25,1102.25,10,0,10.00
11/15/2011,18:28,1102.25,1102.50,1102.25,1102.50,50,0,50.00
11/15/2011,18:29,1102.50,1102.75,1102.25,1102.75,45,10,55.00
11/15/2011,18:30,1102.75,1102.75,1102.25,1102.50,87,86,173.00
11/15/2011,18:31,1102.25,1102.50,1102.25,1102.25,206,12,218.00
11/15/2011,18:32,1102.25,1102.25,1101.50,1101.75,3,300,303.00
11/15/2011,18:33,1101.75,1102.25,1101.75,1102.25,115,0,115.00
11/15/2011,18:34,1102.25,1102.25,1102.00,1102.25,90,7,97.00
11/15/2011,18:35,1102.25,1102.25,1102.00,1102.00,62,103,165.00
11/15/2011,18:36,1101.75,1101.75,1101.25,1101.75,68,146,214.00
11/15/2011,18:37,1101.75,1101.75,1101.75,1101.75,15,0,15.00
11/15/2011,18:38,1101.75,1101.75,1101.50,1101.75,21,25,46.00
11/15/2011,18:39,1101.50,1101.50,1101.50,1101.50,0,5,5.00
11/15/2011,18:40,1101.75,1101.75,1101.50,1101.50,2,4,6.00
11/15/2011,18:41,1101.50,1101.50,1101.25,1101.25,0,23,23.00
11/15/2011,18:42,1101.25,1101.50,1101.25,1101.25,6,46,52.00
11/15/2011,18:43,1101.25,1101.75,1101.25,1101.75,41,33,74.00
11/15/2011,18:44,1101.75,1101.75,1101.25,1101.50,2,12,14.00
11/15/2011,18:45,1101.50,1101.50,1101.25,1101.25,1,63,64.00
11/15/2011,18:46,1101.25,1101.25,1100.75,1101.00,6,226,232.00
11/15/2011,18:47,1101.00,1101.25,1100.75,1100.75,28,33,61.00
11/15/2011,18:48,1100.75,1101.25,1100.75,1101.25,55,6,61.00
11/15/2011,18:49,1101.00,1101.25,1101.00,1101.00,6,14,20.00
11/15/2011,18:50,1101.00,1101.25,1100.75,1100.75,1,58,59.00
11/15/2011,18:51,1101.00,1101.25,1100.75,1101.00,64,34,98.00
11/15/2011,18:52,1100.75,1101.00,1100.75,1100.75,7,29,36.00
11/15/2011,18:53,1100.75,1100.75,1100.25,1100.50,36,253,289.00
11/15/2011,18:54,1100.50,1100.75,1100.25,1100.25,73,37,110.00
11/15/2011,18:55,1100.25,1100.75,1100.00,1100.25,104,194,298.00
11/15/2011,18:56,1100.00,1100.50,1099.50,1099.50,118,405,523.00
11/15/2011,18:57,1099.75,1099.75,1099.00,1099.25,89,471,560.00
11/15/2011,18:58,1099.25,1099.50,1099.00,1099.25,71,28,99.00
11/15/2011,18:59,1099.25,1099.25,1098.75,1099.00,13,125,138.00
11/15/2011,19:00,1098.75,1099.25,1098.75,1099.00,90,31,121.00
11/15/2011,19:01,1099.25,1099.25,1098.25,1098.50,50,352,402.00
11/15/2011,19:02,1098.75,1098.75,1098.50,1098.75,42,53,95.00
11/15/2011,19:03,1098.50,1098.75,1098.25,1098.50,79,88,167.00
11/15/2011,19:04,1098.50,1098.50,1098.00,1098.00,38,209,247.00
11/15/2011,19:05,1098.00,1098.25,1097.50,1097.75,37,251,288.00
11/15/2011,19:06,1097.75,1098.00,1097.50,1097.75,287,147,434.00
11/15/2011,19:07,1097.75,1097.75,1096.25,1096.50,169,1018,1187.00
11/15/2011,19:08,1096.25,1096.50,1095.75,1095.75,154,382,536.00
11/15/2011,19:09,1096.00,1096.75,1095.75,1096.50,264,11,275.00
11/15/2011,19:10,1096.50,1097.25,1096.50,1096.50,198,331,529.00
11/15/2011,19:11,1096.75,1096.75,1096.00,1096.25,181,419,600.00
11/15/2011,19:12,1096.00,1097.00,1096.00,1096.75,377,137,514.00
11/15/2011,19:13,1096.75,1097.25,1096.75,1097.25,300,143,443.00
11/15/2011,19:14,1097.25,1097.50,1096.75,1097.00,111,98,209.00
11/15/2011,19:15,1097.00,1097.00,1095.75,1096.25,66,377,443.00
11/15/2011,19:16,1096.00,1096.25,1095.50,1095.75,82,223,305.00
11/15/2011,19:17,1095.75,1095.75,1095.00,1095.25,164,562,726.00
11/15/2011,19:18,1095.25,1095.50,1094.50,1094.75,222,504,726.00
11/15/2011,19:19,1094.75,1095.25,1094.00,1095.25,311,727,1038.00
11/15/2011,19:20,1095.50,1095.50,1094.75,1095.00,102,186,288.00
11/15/2011,19:21,1095.00,1095.25,1094.50,1095.00,80,261,341.00
11/15/2011,19:22,1095.25,1095.50,1095.00,1095.50,127,13,140.00
11/15/2011,19:23,1095.50,1095.50,1094.75,1094.75,80,147,227.00
11/15/2011,19:24,1095.00,1095.25,1094.50,1095.00,92,259,351.00
11/15/2011,19:25,1095.00,1095.75,1095.00,1095.50,153,35,188.00
11/15/2011,19:26,1095.50,1095.75,1095.25,1095.50,36,116,152.00
11/15/2011,19:27,1095.50,1095.75,1095.25,1095.25,30,76,106.00
11/15/2011,19:28,1095.25,1095.50,1094.75,1095.00,41,91,132.00
11/15/2011,19:29,1095.00,1095.00,1094.75,1094.75,0,32,32.00
11/15/2011,19:30,1094.75,1095.00,1094.50,1095.00,74,220,294.00
11/15/2011,19:31,1095.25,1095.25,1094.75,1095.00,124,31,155.00
11/15/2011,19:32,1095.00,1095.00,1093.75,1094.00,205,460,665.00
11/15/2011,19:33,1093.75,1093.75,1092.75,1093.50,154,552,706.00
11/15/2011,19:34,1093.50,1093.50,1092.75,1093.00,145,322,467.00
11/15/2011,19:35,1093.00,1094.00,1093.00,1094.00,111,62,173.00
11/15/2011,19:36,1094.00,1094.00,1093.00,1093.25,66,216,282.00
11/15/2011,19:37,1093.50,1094.00,1093.25,1094.00,108,5,113.00
11/15/2011,19:38,1093.75,1094.00,1093.50,1093.75,27,27,54.00
11/15/2011,19:39,1093.75,1094.50,1093.75,1093.75,206,259,465.00
11/15/2011,19:40,1094.00,1094.00,1093.75,1094.00,150,57,207.00
11/15/2011,19:41,1094.00,1094.00,1093.50,1093.75,163,303,466.00
11/15/2011,19:42,1093.75,1094.00,1093.75,1094.00,108,9,117.00
11/15/2011,19:43,1093.75,1093.75,1092.25,1092.50,86,411,497.00
11/15/2011,19:44,1092.50,1093.50,1092.25,1093.50,125,99,224.00
11/15/2011,19:45,1093.25,1093.75,1093.25,1093.75,147,59,206.00
11/15/2011,19:46,1093.75,1094.00,1093.50,1093.75,108,88,196.00
11/15/2011,19:47,1093.50,1093.50,1092.25,1092.25,38,496,534.00
11/15/2011,19:48,1092.25,1092.50,1091.50,1092.25,333,565,898.00
11/15/2011,19:49,1092.25,1092.75,1092.00,1092.50,181,261,442.00
11/15/2011,19:50,1092.50,1093.00,1092.25,1093.00,119,23,142.00
11/15/2011,19:51,1093.00,1093.00,1092.00,1092.75,88,121,209.00
11/15/2011,19:52,1092.75,1093.25,1092.50,1092.75,87,171,258.00
11/15/2011,19:53,1092.75,1093.25,1092.75,1093.00,179,150,329.00
11/15/2011,19:54,1093.00,1093.75,1092.75,1093.75,188,10,198.00
11/15/2011,19:55,1093.50,1093.50,1092.75,1093.00,108,203,311.00
11/15/2011,19:56,1093.25,1093.25,1092.75,1093.00,14,91,105.00
11/15/2011,19:57,1092.75,1093.00,1092.75,1093.00,80,2,82.00
11/15/2011,19:58,1093.25,1093.75,1093.25,1093.25,100,18,118.00
11/15/2011,19:59,1093.25,1093.25,1093.00,1093.25,6,84,90.00
11/15/2011,20:00,1093.25,1093.50,1092.75,1092.75,114,102,216.00
11/15/2011,20:01,1092.75,1093.00,1092.75,1092.75,133,135,268.00
11/15/2011,20:02,1092.75,1093.00,1092.50,1092.75,202,87,289.00
11/15/2011,20:03,1092.75,1093.00,1092.75,1092.75,80,114,194.00
11/15/2011,20:04,1092.75,1093.00,1092.75,1092.75,25,94,119.00
11/15/2011,20:05,1092.75,1092.75,1092.50,1092.75,12,31,43.00
11/15/2011,20:06,1092.75,1093.00,1092.75,1093.00,28,18,46.00
11/15/2011,20:07,1092.75,1093.25,1092.75,1093.25,162,6,168.00
11/15/2011,20:08,1093.00,1093.25,1093.00,1093.00,10,14,24.00
11/15/2011,20:09,1093.00,1094.00,1093.00,1094.00,324,36,360.00
11/15/2011,20:10,1094.00,1094.00,1093.25,1093.50,249,187,436.00
11/15/2011,20:11,1093.50,1093.75,1093.50,1093.50,32,51,83.00
11/15/2011,20:12,1093.75,1093.75,1093.50,1093.75,49,13,62.00
11/15/2011,20:13,1093.75,1094.00,1093.75,1094.00,82,22,104.00
11/15/2011,20:14,1094.00,1094.00,1093.50,1093.75,17,31,48.00
11/15/2011,20:15,1093.75,1093.75,1093.50,1093.75,117,1,118.00
11/15/2011,20:16,1093.75,1093.75,1093.50,1093.50,59,91,150.00
11/15/2011,20:17,1093.50,1093.50,1092.50,1093.00,63,168,231.00
11/15/2011,20:18,1092.75,1093.00,1092.75,1093.00,36,142,178.00
11/15/2011,20:19,1093.00,1093.25,1092.75,1092.75,66,25,91.00
11/15/2011,20:20,1093.00,1093.25,1093.00,1093.25,61,13,74.00
11/15/2011,20:21,1093.50,1093.50,1093.25,1093.25,31,11,42.00
11/15/2011,20:22,1093.25,1093.50,1093.25,1093.25,4,45,49.00
11/15/2011,20:23,1093.25,1093.50,1093.25,1093.25,21,13,34.00
11/15/2011,20:24,1093.25,1093.50,1093.25,1093.50,79,2,81.00
11/15/2011,20:25,1093.50,1093.50,1093.50,1093.50,38,0,38.00
11/15/2011,20:26,1093.50,1093.50,1093.00,1093.25,3,15,18.00
11/15/2011,20:27,1093.00,1093.50,1092.75,1093.00,137,92,229.00
11/15/2011,20:28,1093.00,1093.50,1093.00,1093.25,175,3,178.00
11/15/2011,20:29,1093.25,1093.50,1093.00,1093.25,30,128,158.00
11/15/2011,20:30,1093.25,1093.75,1093.25,1093.50,266,121,387.00
11/15/2011,20:31,1093.50,1093.50,1093.00,1093.25,3,225,228.00
11/15/2011,20:32,1093.00,1093.25,1093.00,1093.00,1,55,56.00
11/15/2011,20:33,1093.00,1093.00,1092.50,1092.75,6,83,89.00
11/15/2011,20:34,1092.75,1092.75,1092.50,1092.50,26,192,218.00
11/15/2011,20:35,1092.50,1092.50,1092.25,1092.25,5,108,113.00
11/15/2011,20:36,1092.25,1092.50,1091.75,1091.75,7,190,197.00
11/15/2011,20:37,1091.75,1092.00,1091.75,1091.75,54,98,152.00
11/15/2011,20:38,1091.75,1092.00,1091.00,1091.00,22,455,477.00
11/15/2011,20:39,1091.25,1091.50,1091.00,1091.50,160,105,265.00
11/15/2011,20:40,1091.50,1091.50,1091.00,1091.00,252,140,392.00
11/15/2011,20:41,1091.25,1092.00,1091.00,1092.00,359,11,370.00
11/15/2011,20:42,1092.00,1092.50,1091.75,1092.00,228,94,322.00
11/15/2011,20:43,1092.00,1092.50,1092.00,1092.00,144,68,212.00
11/15/2011,20:44,1092.00,1092.00,1091.50,1092.00,151,479,630.00
11/15/2011,20:45,1091.75,1091.75,1091.50,1091.75,17,366,383.00
11/15/2011,20:46,1091.50,1091.75,1091.50,1091.75,74,32,106.00
11/15/2011,20:47,1091.50,1091.75,1091.50,1091.75,74,9,83.00
11/15/2011,20:48,1091.50,1091.75,1091.50,1091.75,52,6,58.00
11/15/2011,20:49,1091.50,1091.75,1091.50,1091.75,15,5,20.00
11/15/2011,20:50,1091.50,1091.75,1091.50,1091.75,32,7,39.00
11/15/2011,20:51,1091.50,1091.75,1091.50,1091.75,69,11,80.00
11/15/2011,20:52,1091.50,1091.75,1091.50,1091.75,113,31,144.00
11/15/2011,20:53,1091.50,1092.50,1091.50,1092.50,112,12,124.00
11/15/2011,20:54,1092.25,1092.50,1092.00,1092.50,261,85,346.00
11/15/2011,20:55,1092.25,1092.75,1092.25,1092.25,93,203,296.00
11/15/2011,20:56,1092.00,1092.75,1092.00,1092.75,74,48,122.00
11/15/2011,20:57,1092.75,1093.00,1092.50,1093.00,52,15,67.00
11/15/2011,20:58,1093.00,1093.50,1092.75,1093.50,175,11,186.00
11/15/2011,20:59,1093.50,1093.75,1093.00,1093.00,55,89,144.00
11/15/2011,21:00,1093.25,1093.50,1093.25,1093.25,114,166,280.00
11/15/2011,21:01,1093.00,1093.25,1092.75,1093.00,196,34,230.00
11/15/2011,21:02,1093.25,1093.50,1093.00,1093.00,64,26,90.00
11/15/2011,21:03,1093.25,1093.25,1093.00,1093.00,29,11,40.00
11/15/2011,21:04,1093.25,1093.50,1093.00,1093.00,40,17,57.00
11/15/2011,21:05,1093.00,1093.25,1093.00,1093.25,12,9,21.00
11/15/2011,21:06,1093.25,1093.25,1093.00,1093.00,2,5,7.00
11/15/2011,21:07,1093.00,1093.25,1093.00,1093.25,10,21,31.00
11/15/2011,21:08,1093.00,1093.25,1093.00,1093.00,13,9,22.00
11/15/2011,21:09,1093.00,1093.25,1092.75,1093.00,8,22,30.00
11/15/2011,21:10,1093.00,1093.00,1092.75,1092.75,7,17,24.00
11/15/2011,21:11,1092.75,1093.00,1092.75,1093.00,38,5,43.00
11/15/2011,21:12,1093.00,1093.25,1093.00,1093.25,23,18,41.00
11/15/2011,21:13,1093.00,1093.50,1093.00,1093.25,32,74,106.00
11/15/2011,21:14,1093.25,1093.25,1093.00,1093.25,105,43,148.00
11/15/2011,21:15,1093.25,1093.25,1093.00,1093.00,46,34,80.00
11/15/2011,21:16,1093.25,1093.25,1093.00,1093.00,2,4,6.00
11/15/2011,21:17,1093.25,1093.25,1093.00,1093.25,110,1,111.00
11/15/2011,21:18,1093.50,1093.50,1093.25,1093.50,174,10,184.00
11/15/2011,21:19,1093.50,1093.50,1093.25,1093.50,13,25,38.00
11/15/2011,21:20,1093.50,1093.50,1093.50,1093.50,7,0,7.00
11/15/2011,21:21,1093.50,1093.50,1093.25,1093.50,25,13,38.00
11/15/2011,21:22,1093.50,1093.50,1093.50,1093.50,39,0,39.00
11/15/2011,21:23,1093.50,1094.00,1093.50,1093.75,74,19,93.00
11/15/2011,21:24,1093.75,1093.75,1093.50,1093.75,14,22,36.00
11/15/2011,21:25,1093.75,1094.00,1093.75,1093.75,8,37,45.00
11/15/2011,21:26,1093.75,1094.00,1093.75,1093.75,5,7,12.00
11/15/2011,21:27,1093.75,1093.75,1093.50,1093.50,2,75,77.00
11/15/2011,21:28,1093.50,1093.50,1093.25,1093.25,4,19,23.00
11/15/2011,21:29,1093.25,1093.25,1093.00,1093.00,2,132,134.00
11/15/2011,21:30,1093.25,1093.25,1093.00,1093.00,6,133,139.00
11/15/2011,21:31,1093.00,1093.00,1093.00,1093.00,0,2,2.00
11/15/2011,21:32,1093.25,1093.25,1092.50,1092.75,7,70,77.00
11/15/2011,21:33,1092.50,1092.75,1092.50,1092.75,10,19,29.00
11/15/2011,21:34,1092.75,1092.75,1092.25,1092.25,38,110,148.00
11/15/2011,21:35,1092.25,1092.50,1092.25,1092.25,1,77,78.00
11/15/2011,21:36,1092.50,1092.50,1092.00,1092.00,5,46,51.00
11/15/2011,21:37,1092.25,1093.00,1092.25,1092.75,130,23,153.00
11/15/2011,21:38,1092.75,1092.75,1092.25,1092.75,9,99,108.00
11/15/2011,21:39,1092.75,1093.25,1092.75,1093.25,22,0,22.00
11/15/2011,21:40,1093.25,1093.25,1093.00,1093.00,3,46,49.00
11/15/2011,21:41,1093.00,1093.25,1093.00,1093.25,3,19,22.00
11/15/2011,21:42,1093.25,1093.25,1093.00,1093.00,7,8,15.00
11/15/2011,21:43,1093.00,1093.00,1093.00,1093.00,0,19,19.00
11/15/2011,21:44,1093.00,1093.00,1092.50,1092.50,0,69,69.00
11/15/2011,21:45,1092.50,1092.50,1092.25,1092.25,16,53,69.00
11/15/2011,21:46,1092.25,1092.25,1092.00,1092.00,15,31,46.00
11/15/2011,21:47,1092.25,1093.25,1092.25,1093.25,229,0,229.00
11/15/2011,21:48,1093.25,1093.25,1092.75,1093.00,4,34,38.00
11/15/2011,21:49,1092.75,1092.75,1092.75,1092.75,0,13,13.00
11/15/2011,21:50,1092.75,1093.00,1092.75,1093.00,7,11,18.00
11/15/2011,21:51,1092.75,1093.25,1092.75,1093.25,79,3,82.00
11/15/2011,21:52,1093.25,1093.25,1093.00,1093.00,9,1,10.00
11/15/2011,21:53,1093.25,1093.25,1093.00,1093.00,1,95,96.00
11/15/2011,21:54,1092.75,1093.00,1092.75,1093.00,1,46,47.00
11/15/2011,21:55,1092.75,1093.00,1092.75,1093.00,5,12,17.00
11/15/2011,21:56,1093.00,1093.00,1092.75,1092.75,4,61,65.00
11/15/2011,21:57,1092.75,1093.00,1092.75,1093.00,5,69,74.00
11/15/2011,21:58,1092.75,1092.75,1092.50,1092.50,11,19,30.00
11/15/2011,21:59,1092.50,1092.75,1092.50,1092.75,4,2,6.00
11/15/2011,22:00,1093.00,1093.25,1093.00,1093.00,18,19,37.00
11/15/2011,22:01,1092.75,1092.75,1092.25,1092.25,43,172,215.00
11/15/2011,22:02,1092.25,1092.25,1091.50,1092.25,144,181,325.00
11/15/2011,22:03,1092.25,1092.75,1092.25,1092.50,58,38,96.00
11/15/2011,22:04,1092.50,1092.50,1092.25,1092.25,11,6,17.00
11/15/2011,22:05,1092.50,1092.75,1092.50,1092.75,75,0,75.00
11/15/2011,22:07,1092.50,1093.50,1092.50,1093.25,238,73,311.00
11/15/2011,22:08,1093.25,1093.25,1092.75,1092.75,4,28,32.00
11/15/2011,22:09,1092.75,1093.00,1092.75,1093.00,31,18,49.00
11/15/2011,22:10,1092.75,1092.75,1092.50,1092.50,0,65,65.00
11/15/2011,22:11,1092.50,1092.75,1092.50,1092.50,4,65,69.00
11/15/2011,22:12,1092.75,1092.75,1092.25,1092.50,14,68,82.00
11/15/2011,22:13,1092.50,1092.50,1091.75,1092.00,48,225,273.00
11/15/2011,22:14,1092.25,1092.50,1092.25,1092.25,24,19,43.00
11/15/2011,22:15,1092.00,1092.25,1092.00,1092.25,17,61,78.00
11/15/2011,22:16,1092.25,1092.25,1092.00,1092.25,39,9,48.00
11/15/2011,22:17,1092.25,1092.50,1092.00,1092.25,85,60,145.00
11/15/2011,22:18,1092.25,1092.50,1092.25,1092.50,30,7,37.00
11/15/2011,22:19,1092.50,1092.50,1092.25,1092.50,16,32,48.00
11/15/2011,22:20,1092.25,1092.25,1092.25,1092.25,0,48,48.00
11/15/2011,22:21,1092.25,1092.25,1091.75,1092.00,20,87,107.00
11/15/2011,22:22,1092.00,1092.00,1091.75,1091.75,34,21,55.00
11/15/2011,22:23,1091.75,1091.75,1091.50,1091.50,63,142,205.00
11/15/2011,22:24,1091.75,1091.75,1090.50,1090.75,123,773,896.00
11/15/2011,22:25,1090.75,1090.75,1090.25,1090.50,81,219,300.00
11/15/2011,22:26,1090.25,1091.00,1090.25,1090.75,121,38,159.00
11/15/2011,22:27,1090.75,1090.75,1090.50,1090.75,36,41,77.00
11/15/2011,22:28,1090.50,1090.50,1090.25,1090.25,15,39,54.00
11/15/2011,22:29,1090.50,1090.75,1090.50,1090.75,118,6,124.00
11/15/2011,22:30,1090.75,1091.25,1090.75,1091.25,105,66,171.00
11/15/2011,22:31,1091.25,1091.75,1091.00,1091.75,335,70,405.00
11/15/2011,22:32,1091.75,1091.75,1091.00,1091.50,36,109,145.00
11/15/2011,22:33,1091.25,1091.75,1091.25,1091.50,33,14,47.00
11/15/2011,22:34,1091.50,1091.50,1091.25,1091.50,11,77,88.00
11/15/2011,22:35,1091.50,1091.50,1091.00,1091.00,27,47,74.00
11/15/2011,22:36,1091.25,1091.25,1091.00,1091.25,42,12,54.00
11/15/2011,22:37,1091.25,1091.25,1091.00,1091.00,11,49,60.00
11/15/2011,22:38,1091.00,1091.00,1090.75,1091.00,3,46,49.00
11/15/2011,22:39,1091.00,1091.00,1090.50,1091.00,43,84,127.00
11/15/2011,22:40,1090.75,1091.25,1090.75,1091.25,36,13,49.00
11/15/2011,22:41,1091.25,1091.25,1091.00,1091.00,2,22,24.00
11/15/2011,22:42,1091.00,1091.00,1090.00,1090.00,17,479,496.00
11/15/2011,22:43,1090.00,1090.25,1089.25,1089.75,216,719,935.00
11/15/2011,22:44,1089.50,1090.00,1089.00,1089.50,208,316,524.00
11/15/2011,22:45,1089.50,1089.50,1088.75,1088.75,94,322,416.00
11/15/2011,22:46,1089.00,1089.25,1088.00,1088.25,84,582,666.00
11/15/2011,22:47,1088.25,1088.25,1087.75,1088.25,212,214,426.00
11/15/2011,22:48,1088.25,1088.50,1087.75,1088.00,104,189,293.00
11/15/2011,22:49,1088.00,1088.25,1087.50,1087.75,35,188,223.00
11/15/2011,22:50,1087.75,1088.50,1087.75,1088.50,103,2,105.00
11/15/2011,22:51,1088.50,1089.25,1088.00,1089.00,313,139,452.00
11/15/2011,22:52,1089.00,1089.50,1089.00,1089.25,94,113,207.00
11/15/2011,22:53,1089.25,1089.50,1089.00,1089.00,3,62,65.00
11/15/2011,22:54,1089.25,1089.50,1089.25,1089.50,222,10,232.00
11/15/2011,22:55,1089.50,1090.00,1089.50,1089.75,104,54,158.00
11/15/2011,22:56,1089.75,1090.00,1089.75,1090.00,13,71,84.00
11/15/2011,22:57,1090.00,1090.00,1089.75,1089.75,21,29,50.00
11/15/2011,22:58,1089.75,1090.25,1089.75,1090.25,330,17,347.00
11/15/2011,22:59,1090.00,1090.25,1089.75,1090.00,118,135,253.00
11/15/2011,23:00,1090.00,1090.25,1089.75,1089.75,56,108,164.00
11/15/2011,23:01,1089.50,1090.25,1089.50,1089.50,53,146,199.00
11/15/2011,23:02,1089.50,1089.75,1089.25,1089.25,2,170,172.00
11/15/2011,23:03,1089.50,1089.50,1088.50,1088.50,43,223,266.00
11/15/2011,23:04,1088.50,1088.75,1088.00,1088.75,71,113,184.00
11/15/2011,23:05,1088.75,1089.50,1088.75,1088.75,212,73,285.00
11/15/2011,23:06,1089.00,1089.00,1088.50,1088.75,7,40,47.00
11/15/2011,23:07,1088.75,1088.75,1088.50,1088.75,70,1,71.00
11/15/2011,23:08,1089.00,1089.00,1088.75,1088.75,3,4,7.00
11/15/2011,23:09,1088.75,1089.00,1088.50,1088.75,41,41,82.00
11/15/2011,23:10,1088.75,1088.75,1088.50,1088.50,0,104,104.00
11/15/2011,23:11,1088.50,1088.50,1088.00,1088.00,14,126,140.00
11/15/2011,23:12,1088.00,1088.50,1088.00,1088.25,31,14,45.00
11/15/2011,23:13,1088.25,1089.00,1088.25,1089.00,94,112,206.00
11/15/2011,23:14,1089.00,1089.00,1088.50,1088.75,48,94,142.00
11/15/2011,23:15,1088.75,1088.75,1088.50,1088.50,47,5,52.00
11/15/2011,23:16,1088.75,1088.75,1088.25,1088.75,33,165,198.00
11/15/2011,23:17,1088.75,1089.00,1088.50,1088.75,30,45,75.00
11/15/2011,23:18,1088.75,1089.00,1088.75,1089.00,26,16,42.00
11/15/2011,23:19,1088.75,1089.25,1088.50,1088.75,39,95,134.00
11/15/2011,23:20,1088.75,1088.75,1088.75,1088.75,12,0,12.00
11/15/2011,23:21,1088.75,1089.00,1088.75,1089.00,13,1,14.00
11/15/2011,23:22,1089.00,1089.00,1088.50,1088.75,70,37,107.00
11/15/2011,23:23,1088.75,1088.75,1088.50,1088.75,14,3,17.00
11/15/2011,23:24,1088.75,1088.75,1088.75,1088.75,124,0,124.00
11/15/2011,23:25,1088.75,1089.25,1088.75,1089.00,59,12,71.00
11/15/2011,23:26,1089.00,1089.25,1088.75,1089.25,19,57,76.00
11/15/2011,23:27,1089.00,1089.50,1089.00,1089.25,141,27,168.00
11/15/2011,23:28,1089.25,1089.25,1089.25,1089.25,0,29,29.00
11/15/2011,23:29,1089.50,1089.50,1089.25,1089.50,61,32,93.00
11/15/2011,23:30,1089.75,1090.00,1089.25,1089.75,133,46,179.00
11/15/2011,23:31,1089.75,1090.00,1089.25,1089.25,4,107,111.00
11/15/2011,23:32,1089.25,1089.50,1089.25,1089.25,4,11,15.00
11/15/2011,23:33,1089.25,1089.25,1088.75,1088.75,10,162,172.00
11/15/2011,23:34,1088.75,1088.75,1088.50,1088.75,103,29,132.00
11/15/2011,23:35,1088.75,1088.75,1088.25,1088.25,48,92,140.00
11/15/2011,23:36,1088.50,1089.00,1088.25,1089.00,197,24,221.00
11/15/2011,23:37,1089.00,1089.25,1088.75,1088.75,33,36,69.00
11/15/2011,23:38,1089.00,1089.75,1089.00,1089.75,153,1,154.00
11/15/2011,23:39,1089.75,1090.00,1089.50,1089.75,81,47,128.00
11/15/2011,23:40,1089.75,1090.00,1089.50,1089.75,14,22,36.00
11/15/2011,23:41,1089.50,1090.00,1089.50,1089.50,76,42,118.00
11/15/2011,23:42,1089.50,1089.50,1089.00,1089.25,196,199,395.00
11/15/2011,23:43,1089.25,1089.25,1089.00,1089.25,45,3,48.00
11/15/2011,23:44,1089.25,1089.25,1089.00,1089.25,32,2,34.00
11/15/2011,23:45,1089.25,1089.50,1089.25,1089.25,91,2,93.00
11/15/2011,23:46,1089.50,1089.50,1089.25,1089.25,12,10,22.00
11/15/2011,23:47,1089.50,1089.50,1089.25,1089.25,55,6,61.00
11/15/2011,23:48,1089.50,1089.50,1089.25,1089.50,20,1,21.00
11/15/2011,23:49,1089.25,1089.50,1089.25,1089.50,106,12,118.00
11/15/2011,23:50,1089.50,1089.75,1089.50,1089.75,29,13,42.00
11/15/2011,23:51,1089.75,1090.00,1089.50,1089.75,90,37,127.00
11/15/2011,23:52,1090.00,1090.25,1089.75,1090.00,92,58,150.00
11/15/2011,23:53,1090.00,1090.00,1089.75,1089.75,5,48,53.00
11/15/2011,23:54,1089.75,1089.75,1089.00,1089.25,122,298,420.00
11/15/2011,23:55,1089.25,1089.25,1088.75,1089.00,24,480,504.00
11/15/2011,23:56,1089.00,1089.25,1088.75,1089.00,32,26,58.00
11/15/2011,23:57,1089.00,1089.25,1088.75,1088.75,16,69,85.00
11/15/2011,23:58,1088.75,1088.75,1088.50,1088.50,13,116,129.00
11/15/2011,23:59,1088.50,1088.75,1088.25,1088.50,118,104,222.00
11/16/2011,00:00,1088.50,1088.50,1088.25,1088.25,22,76,98.00
11/16/2011,00:01,1088.50,1088.75,1088.00,1088.75,284,437,721.00
11/16/2011,00:02,1088.50,1089.00,1088.25,1088.75,1315,499,1814.00
11/16/2011,00:03,1088.75,1089.00,1088.25,1088.25,128,150,278.00
11/16/2011,00:04,1088.25,1088.50,1087.75,1088.50,108,108,216.00
11/16/2011,00:05,1088.25,1088.50,1088.00,1088.50,98,78,176.00
11/16/2011,00:06,1088.50,1089.75,1088.25,1089.50,233,120,353.00
11/16/2011,00:07,1089.50,1090.25,1089.50,1089.75,181,123,304.00
11/16/2011,00:08,1089.75,1090.00,1089.75,1089.75,35,22,57.00
11/16/2011,00:09,1089.75,1090.00,1089.50,1090.00,377,47,424.00
11/16/2011,00:10,1090.00,1090.25,1090.00,1090.25,119,97,216.00
11/16/2011,00:11,1090.25,1090.50,1089.00,1089.00,218,710,928.00
11/16/2011,00:12,1089.25,1089.50,1088.75,1089.00,139,205,344.00
11/16/2011,00:13,1089.00,1089.25,1089.00,1089.25,519,43,562.00
11/16/2011,00:14,1089.50,1089.75,1089.25,1089.25,111,169,280.00
11/16/2011,00:15,1089.25,1089.75,1089.00,1089.75,204,28,232.00
11/16/2011,00:16,1090.00,1090.00,1089.00,1089.00,88,223,311.00
11/16/2011,00:17,1089.00,1090.25,1088.75,1090.25,217,114,331.00
11/16/2011,00:18,1090.00,1090.25,1089.75,1090.00,143,37,180.00
11/16/2011,00:19,1090.00,1090.50,1089.75,1089.75,78,35,113.00
11/16/2011,00:20,1089.75,1090.50,1089.75,1090.25,47,118,165.00
11/16/2011,00:21,1090.50,1090.75,1090.25,1090.75,225,23,248.00
11/16/2011,00:22,1090.50,1091.00,1090.00,1090.50,269,172,441.00
11/16/2011,00:23,1090.25,1091.25,1090.25,1091.00,315,238,553.00
11/16/2011,00:24,1091.25,1092.00,1091.00,1091.75,376,157,533.00
11/16/2011,00:25,1092.00,1092.75,1091.75,1091.75,427,241,668.00
11/16/2011,00:26,1092.00,1092.25,1091.50,1091.75,56,134,190.00
11/16/2011,00:27,1091.50,1092.00,1091.00,1091.00,147,98,245.00
11/16/2011,00:28,1091.00,1091.50,1091.00,1091.50,150,199,349.00
11/16/2011,00:29,1091.50,1091.50,1091.00,1091.25,77,139,216.00
11/16/2011,00:30,1091.25,1091.50,1091.25,1091.50,72,93,165.00
11/16/2011,00:31,1091.25,1092.25,1091.25,1091.50,186,175,361.00
11/16/2011,00:32,1091.50,1091.75,1091.00,1091.50,171,138,309.00
11/16/2011,00:33,1091.50,1091.50,1091.00,1091.00,15,165,180.00
11/16/2011,00:34,1091.00,1091.25,1090.25,1090.75,93,282,375.00
11/16/2011,00:35,1090.75,1091.50,1090.50,1091.25,173,70,243.00
11/16/2011,00:36,1091.25,1091.50,1091.00,1091.50,127,26,153.00
11/16/2011,00:37,1091.50,1092.75,1091.50,1092.75,732,12,744.00
11/16/2011,00:38,1092.50,1092.75,1092.25,1092.50,218,192,410.00
11/16/2011,00:39,1092.50,1092.75,1092.25,1092.75,158,335,493.00
11/16/2011,00:40,1092.50,1092.75,1092.00,1092.00,45,130,175.00
11/16/2011,00:41,1092.00,1094.00,1092.00,1093.75,1240,181,1421.00
11/16/2011,00:42,1093.75,1094.00,1093.50,1093.50,669,302,971.00
11/16/2011,00:43,1093.50,1093.75,1093.00,1093.25,51,327,378.00
11/16/2011,00:44,1093.25,1094.50,1093.25,1094.50,767,17,784.00
11/16/2011,00:45,1094.50,1094.50,1093.75,1093.75,166,193,359.00
11/16/2011,00:46,1093.75,1094.00,1093.50,1093.75,122,154,276.00
11/16/2011,00:47,1093.75,1094.00,1093.50,1093.75,213,195,408.00
11/16/2011,00:48,1093.75,1093.75,1093.25,1093.25,54,292,346.00
11/16/2011,00:49,1093.25,1093.50,1093.00,1093.25,31,358,389.00
11/16/2011,00:50,1093.25,1094.25,1093.25,1094.00,187,30,217.00
11/16/2011,00:51,1094.00,1094.50,1094.00,1094.25,93,68,161.00
11/16/2011,00:52,1094.25,1094.50,1093.50,1093.75,128,144,272.00
11/16/2011,00:53,1093.75,1094.00,1093.50,1093.75,158,19,177.00
11/16/2011,00:54,1093.75,1094.25,1093.75,1094.25,232,42,274.00
11/16/2011,00:55,1094.25,1094.25,1093.50,1094.25,307,114,421.00
11/16/2011,00:56,1094.25,1095.00,1093.00,1093.25,571,575,1146.00
11/16/2011,00:57,1093.50,1093.75,1093.00,1093.50,165,157,322.00
11/16/2011,00:58,1093.50,1093.50,1093.00,1093.00,104,121,225.00
11/16/2011,00:59,1093.25,1094.00,1093.00,1093.50,359,213,572.00
11/16/2011,01:00,1093.50,1093.75,1093.00,1093.25,119,146,265.00
11/16/2011,01:01,1093.50,1093.50,1092.50,1092.75,595,418,1013.00
11/16/2011,01:02,1092.75,1093.25,1092.25,1092.50,473,418,891.00
11/16/2011,01:03,1092.50,1092.75,1091.00,1091.25,379,983,1362.00
11/16/2011,01:04,1091.25,1092.00,1091.00,1092.00,924,468,1392.00
11/16/2011,01:05,1092.00,1093.25,1091.75,1093.25,852,324,1176.00
11/16/2011,01:06,1093.25,1094.00,1092.75,1093.00,963,744,1707.00
11/16/2011,01:07,1093.00,1093.75,1093.00,1093.75,899,307,1206.00
11/16/2011,01:08,1093.75,1094.75,1093.75,1094.25,1316,805,2121.00
11/16/2011,01:09,1094.50,1094.50,1093.75,1094.25,594,520,1114.00
11/16/2011,01:10,1094.25,1094.50,1093.25,1093.75,682,421,1103.00
11/16/2011,01:11,1093.75,1095.00,1093.50,1095.00,852,404,1256.00
11/16/2011,01:12,1095.00,1095.75,1094.25,1095.25,1127,485,1612.00
11/16/2011,01:13,1095.50,1096.25,1094.75,1095.50,1040,900,1940.00
11/16/2011,01:14,1095.75,1096.75,1095.50,1096.50,1776,115,1891.00
11/16/2011,01:15,1096.50,1097.75,1096.25,1097.50,2653,543,3196.00
11/16/2011,01:16,1097.50,1098.00,1097.00,1097.00,1318,517,1835.00
11/16/2011,01:17,1097.25,1097.25,1096.50,1096.75,201,800,1001.00
11/16/2011,01:18,1096.75,1097.00,1096.25,1096.75,508,344,852.00
11/16/2011,01:19,1097.00,1097.75,1096.50,1097.50,365,327,692.00
11/16/2011,01:20,1097.50,1098.25,1097.00,1098.00,1304,442,1746.00
11/16/2011,01:21,1098.00,1099.25,1098.00,1099.25,2331,250,2581.00
11/16/2011,01:22,1099.25,1099.25,1098.00,1098.25,464,1680,2144.00
11/16/2011,01:23,1098.25,1099.50,1098.00,1099.25,1217,204,1421.00
11/16/2011,01:24,1099.25,1099.25,1098.50,1098.50,189,638,827.00
11/16/2011,01:25,1098.50,1098.75,1098.00,1098.00,115,427,542.00
11/16/2011,01:26,1098.25,1098.50,1098.00,1098.50,592,79,671.00
11/16/2011,01:27,1098.50,1098.75,1098.25,1098.50,273,102,375.00
11/16/2011,01:28,1098.50,1099.50,1098.50,1099.00,350,224,574.00
11/16/2011,01:29,1099.00,1099.00,1097.50,1097.75,336,958,1294.00
11/16/2011,01:30,1097.75,1098.00,1097.75,1097.75,258,160,418.00
11/16/2011,01:31,1097.75,1098.25,1097.50,1098.00,314,437,751.00
11/16/2011,01:32,1098.25,1098.25,1097.00,1097.25,171,566,737.00
11/16/2011,01:33,1097.50,1098.75,1097.25,1098.75,660,114,774.00
11/16/2011,01:34,1098.75,1098.75,1098.00,1098.25,317,431,748.00
11/16/2011,01:35,1098.50,1099.75,1098.50,1099.50,763,250,1013.00
11/16/2011,01:36,1099.75,1100.50,1099.50,1099.75,622,403,1025.00
11/16/2011,01:37,1099.75,1100.00,1099.25,1099.25,124,558,682.00
11/16/2011,01:38,1099.25,1099.25,1098.50,1098.75,23,744,767.00
11/16/2011,01:39,1098.50,1099.50,1098.50,1099.00,384,444,828.00
11/16/2011,01:40,1099.00,1099.75,1099.00,1099.00,336,627,963.00
11/16/2011,01:41,1099.00,1099.00,1098.25,1098.25,10,688,698.00
11/16/2011,01:42,1098.50,1100.50,1098.25,1100.25,1195,413,1608.00
11/16/2011,01:43,1100.25,1101.25,1100.25,1100.50,795,663,1458.00
11/16/2011,01:44,1100.50,1101.25,1100.50,1100.75,633,331,964.00
11/16/2011,01:45,1100.75,1102.75,1100.75,1101.75,1878,1457,3335.00
11/16/2011,01:46,1101.75,1102.50,1101.75,1102.50,1018,510,1528.00
11/16/2011,01:47,1102.25,1102.50,1101.75,1102.00,618,441,1059.00
11/16/2011,01:48,1101.75,1103.25,1101.75,1102.75,1171,864,2035.00
11/16/2011,01:49,1102.75,1102.75,1102.00,1102.50,261,585,846.00
11/16/2011,01:50,1102.50,1103.25,1102.00,1102.75,999,642,1641.00
11/16/2011,01:51,1102.75,1103.50,1102.50,1103.25,962,791,1753.00
11/16/2011,01:52,1103.25,1103.75,1102.75,1102.75,620,612,1232.00
11/16/2011,01:53,1102.75,1104.00,1102.75,1103.25,702,406,1108.00
11/16/2011,01:54,1103.00,1103.75,1103.00,1103.50,603,430,1033.00
11/16/2011,01:55,1103.25,1103.50,1102.25,1102.25,257,715,972.00
11/16/2011,01:56,1102.25,1102.50,1101.25,1101.50,319,965,1284.00
11/16/2011,01:57,1101.50,1102.00,1101.25,1101.25,243,287,530.00
11/16/2011,01:58,1101.50,1102.00,1101.50,1101.75,152,123,275.00
11/16/2011,01:59,1101.75,1102.25,1101.25,1102.25,584,306,890.00
11/16/2011,02:00,1102.25,1102.50,1102.00,1102.50,418,253,671.00
11/16/2011,02:01,1102.50,1102.75,1102.25,1102.25,258,515,773.00
11/16/2011,02:02,1102.25,1103.00,1101.50,1101.75,537,533,1070.00
11/16/2011,02:03,1101.75,1102.00,1101.50,1102.00,749,359,1108.00
11/16/2011,02:04,1102.25,1102.25,1101.25,1101.50,174,831,1005.00
11/16/2011,02:05,1101.25,1101.50,1100.50,1100.75,249,1152,1401.00
11/16/2011,02:06,1100.50,1101.00,1100.50,1101.00,747,265,1012.00
11/16/2011,02:07,1101.00,1102.00,1100.75,1101.50,900,376,1276.00
11/16/2011,02:08,1101.25,1102.50,1101.25,1102.00,370,484,854.00
11/16/2011,02:09,1102.00,1102.25,1101.75,1101.75,369,381,750.00
11/16/2011,02:10,1102.00,1102.00,1101.75,1102.00,221,108,329.00
11/16/2011,02:11,1102.25,1103.25,1102.00,1103.00,633,404,1037.00
11/16/2011,02:12,1103.00,1103.00,1102.50,1103.00,124,267,391.00
11/16/2011,02:13,1103.00,1103.25,1102.25,1102.50,737,365,1102.00
11/16/2011,02:14,1102.50,1102.75,1101.75,1101.75,300,773,1073.00
11/16/2011,02:15,1101.75,1101.75,1101.25,1101.25,265,865,1130.00
11/16/2011,02:16,1101.50,1101.50,1100.75,1100.75,436,162,598.00
11/16/2011,02:17,1101.00,1101.00,1100.50,1100.75,281,228,509.00
11/16/2011,02:18,1101.00,1101.25,1100.75,1100.75,302,265,567.00
11/16/2011,02:19,1100.75,1101.25,1100.25,1101.00,183,189,372.00
11/16/2011,02:20,1100.75,1101.50,1100.75,1101.00,409,103,512.00
11/16/2011,02:21,1101.00,1101.50,1101.00,1101.25,31,147,178.00
11/16/2011,02:22,1101.50,1102.25,1101.25,1102.00,1120,65,1185.00
11/16/2011,02:23,1101.75,1101.75,1101.00,1101.00,76,471,547.00
11/16/2011,02:24,1101.00,1101.25,1100.50,1100.50,55,305,360.00
11/16/2011,02:25,1100.50,1100.50,1099.75,1100.00,421,559,980.00
11/16/2011,02:26,1100.00,1100.75,1100.00,1100.50,354,123,477.00
11/16/2011,02:27,1100.50,1100.50,1100.00,1100.00,3,139,142.00
11/16/2011,02:28,1100.25,1100.75,1100.00,1100.75,227,115,342.00
11/16/2011,02:29,1101.00,1101.00,1100.75,1101.00,160,125,285.00
11/16/2011,02:30,1100.75,1101.50,1100.75,1101.00,240,310,550.00
11/16/2011,02:31,1101.00,1101.50,1100.75,1101.00,238,91,329.00
11/16/2011,02:32,1100.75,1101.25,1100.50,1101.00,320,163,483.00
11/16/2011,02:33,1101.25,1101.50,1101.00,1101.25,61,90,151.00
11/16/2011,02:34,1101.25,1101.50,1101.00,1101.00,126,299,425.00
11/16/2011,02:35,1101.00,1102.25,1101.00,1102.25,834,80,914.00
11/16/2011,02:36,1102.25,1102.50,1102.00,1102.00,238,467,705.00
11/16/2011,02:37,1102.25,1103.50,1102.00,1103.25,1042,220,1262.00
11/16/2011,02:38,1103.25,1103.75,1102.75,1103.50,600,319,919.00
11/16/2011,02:39,1103.50,1103.75,1103.25,1103.25,141,391,532.00
11/16/2011,02:40,1103.25,1103.50,1102.75,1103.00,226,330,556.00
11/16/2011,02:41,1102.75,1103.00,1102.00,1102.75,376,444,820.00
11/16/2011,02:42,1103.00,1103.00,1102.00,1102.25,247,362,609.00
11/16/2011,02:43,1102.25,1102.25,1101.50,1102.00,405,271,676.00
11/16/2011,02:44,1102.25,1102.75,1102.00,1102.50,299,125,424.00
11/16/2011,02:45,1102.50,1102.75,1102.00,1102.25,201,88,289.00
11/16/2011,02:46,1102.25,1102.25,1101.50,1101.75,628,458,1086.00
11/16/2011,02:47,1101.50,1102.25,1101.25,1102.00,206,189,395.00
11/16/2011,02:48,1102.25,1102.75,1102.25,1102.75,266,115,381.00
11/16/2011,02:49,1102.75,1102.75,1102.00,1102.00,28,329,357.00
11/16/2011,02:50,1102.00,1102.25,1102.00,1102.25,411,63,474.00
11/16/2011,02:51,1102.00,1102.25,1101.75,1102.00,206,146,352.00
11/16/2011,02:52,1102.00,1102.25,1101.75,1102.00,303,152,455.00
11/16/2011,02:53,1102.25,1102.50,1102.00,1102.25,179,165,344.00
11/16/2011,02:54,1102.25,1103.00,1102.25,1103.00,485,32,517.00
11/16/2011,02:55,1103.00,1103.75,1102.75,1103.50,395,169,564.00
11/16/2011,02:56,1103.50,1103.75,1103.00,1103.50,201,362,563.00
11/16/2011,02:57,1103.50,1104.00,1103.25,1103.75,159,153,312.00
11/16/2011,02:58,1103.75,1106.50,1103.50,1105.50,3967,1399,5366.00
11/16/2011,02:59,1105.50,1106.50,1105.25,1105.75,1192,753,1945.00
11/16/2011,03:00,1105.75,1106.50,1105.75,1106.50,463,192,655.00
11/16/2011,03:01,1106.50,1107.00,1106.25,1106.75,595,534,1129.00
11/16/2011,03:02,1106.75,1107.25,1106.00,1106.25,2088,402,2490.00
11/16/2011,03:03,1106.25,1107.00,1106.00,1106.75,482,277,759.00
11/16/2011,03:04,1106.75,1107.25,1106.25,1106.50,365,720,1085.00
11/16/2011,03:05,1106.25,1106.75,1106.00,1106.75,205,222,427.00
11/16/2011,03:06,1107.00,1107.75,1106.75,1107.25,1283,687,1970.00
11/16/2011,03:07,1107.25,1108.00,1107.00,1107.75,823,400,1223.00
11/16/2011,03:08,1107.50,1107.50,1106.75,1107.00,404,633,1037.00
11/16/2011,03:09,1107.00,1107.00,1106.25,1106.75,430,255,685.00
11/16/2011,03:10,1106.75,1107.00,1106.25,1106.25,113,175,288.00
11/16/2011,03:11,1106.25,1106.75,1106.00,1106.25,515,529,1044.00
11/16/2011,03:12,1106.00,1106.25,1105.75,1106.00,194,536,730.00
11/16/2011,03:13,1106.00,1106.25,1106.00,1106.25,200,94,294.00
11/16/2011,03:14,1106.25,1106.25,1106.00,1106.25,231,33,264.00
11/16/2011,03:15,1106.50,1106.75,1106.25,1106.50,227,169,396.00
11/16/2011,03:16,1106.25,1106.25,1105.75,1106.00,589,150,739.00
11/16/2011,03:17,1106.00,1106.00,1105.50,1105.75,601,464,1065.00
11/16/2011,03:18,1105.75,1106.00,1105.50,1105.75,216,275,491.00
11/16/2011,03:19,1105.75,1106.00,1105.50,1106.00,306,335,641.00
11/16/2011,03:20,1105.75,1106.00,1105.75,1105.75,2,150,152.00
11/16/2011,03:21,1105.50,1105.75,1105.25,1105.50,287,424,711.00
11/16/2011,03:22,1105.50,1106.25,1105.25,1106.00,699,117,816.00
11/16/2011,03:23,1106.00,1106.25,1105.50,1105.50,92,287,379.00
11/16/2011,03:24,1105.50,1105.75,1105.25,1105.75,129,293,422.00
11/16/2011,03:25,1105.50,1106.00,1105.50,1105.50,191,76,267.00
11/16/2011,03:26,1105.50,1106.00,1105.50,1105.75,259,30,289.00
11/16/2011,03:27,1105.75,1106.50,1105.50,1106.25,898,294,1192.00
11/16/2011,03:28,1106.25,1106.50,1106.00,1106.50,507,377,884.00
11/16/2011,03:29,1106.25,1106.25,1106.00,1106.00,141,96,237.00
11/16/2011,03:30,1106.25,1106.25,1105.25,1105.50,83,366,449.00
11/16/2011,03:31,1105.50,1105.50,1105.25,1105.50,226,401,627.00
11/16/2011,03:32,1105.50,1105.50,1104.50,1104.75,157,795,952.00
11/16/2011,03:33,1104.75,1105.00,1103.25,1103.25,139,1773,1912.00
11/16/2011,03:34,1103.25,1103.75,1103.00,1103.25,462,491,953.00
11/16/2011,03:35,1103.50,1103.50,1102.75,1103.00,233,502,735.00
11/16/2011,03:36,1103.00,1103.50,1102.75,1103.00,761,663,1424.00
11/16/2011,03:37,1103.00,1103.00,1102.00,1102.75,307,447,754.00
11/16/2011,03:38,1103.00,1103.00,1102.50,1103.00,469,505,974.00
11/16/2011,03:39,1103.00,1103.00,1101.50,1102.25,407,844,1251.00
11/16/2011,03:40,1102.25,1102.50,1100.75,1100.75,334,1096,1430.00
11/16/2011,03:41,1101.00,1101.00,1099.50,1100.00,1704,1681,3385.00
11/16/2011,03:42,1100.00,1100.25,1096.75,1097.50,2138,4492,6630.00
11/16/2011,03:43,1097.50,1097.75,1097.00,1097.50,1246,1601,2847.00
11/16/2011,03:44,1097.50,1098.75,1097.25,1098.25,1499,1029,2528.00
11/16/2011,03:45,1098.25,1098.75,1097.75,1098.50,659,619,1278.00
11/16/2011,03:46,1098.75,1098.75,1095.75,1096.75,1143,4176,5319.00
11/16/2011,03:47,1096.50,1096.75,1093.75,1093.75,1032,2339,3371.00
11/16/2011,03:48,1093.75,1095.25,1093.75,1095.25,1439,934,2373.00
11/16/2011,03:49,1095.25,1095.50,1094.75,1095.00,729,503,1232.00
11/16/2011,03:50,1094.75,1095.00,1093.50,1093.50,405,589,994.00
11/16/2011,03:51,1093.50,1095.25,1092.75,1095.25,1559,1298,2857.00
11/16/2011,03:52,1095.00,1096.00,1094.75,1096.00,1402,1069,2471.00
11/16/2011,03:53,1096.00,1096.75,1095.75,1096.00,1323,850,2173.00
11/16/2011,03:54,1096.00,1096.50,1095.25,1095.25,739,888,1627.00
11/16/2011,03:55,1095.25,1095.75,1095.00,1095.50,452,202,654.00
11/16/2011,03:56,1095.75,1095.75,1093.50,1094.25,456,1532,1988.00
11/16/2011,03:57,1094.25,1095.00,1094.25,1095.00,587,284,871.00
11/16/2011,03:58,1095.00,1095.00,1093.75,1093.75,123,424,547.00
11/16/2011,03:59,1093.75,1094.00,1093.50,1093.75,400,283,683.00
11/16/2011,04:00,1093.75,1095.50,1093.25,1095.25,1367,1367,2734.00
11/16/2011,04:01,1095.50,1095.50,1094.50,1094.75,1133,1359,2492.00
11/16/2011,04:02,1094.50,1094.50,1093.75,1093.75,226,611,837.00
11/16/2011,04:03,1094.00,1094.25,1093.25,1093.25,521,489,1010.00
11/16/2011,04:04,1093.25,1093.50,1091.00,1091.50,772,3475,4247.00
11/16/2011,04:05,1091.75,1092.00,1090.50,1090.50,431,1234,1665.00
11/16/2011,04:06,1090.75,1092.00,1090.50,1092.00,1005,125,1130.00
11/16/2011,04:07,1091.75,1091.75,1090.75,1091.00,1075,906,1981.00
11/16/2011,04:08,1091.00,1091.50,1090.75,1090.75,733,806,1539.00
11/16/2011,04:09,1090.50,1090.75,1089.25,1089.75,1228,3184,4412.00
11/16/2011,04:10,1089.75,1090.50,1089.50,1090.25,1535,699,2234.00
11/16/2011,04:11,1090.25,1090.25,1089.00,1089.00,1249,1356,2605.00
11/16/2011,04:12,1089.00,1089.25,1088.25,1089.00,1382,1210,2592.00
11/16/2011,04:13,1089.00,1089.75,1088.50,1089.25,1273,1118,2391.00
11/16/2011,04:14,1089.25,1090.50,1089.00,1090.00,2164,1581,3745.00
11/16/2011,04:15,1090.00,1090.50,1089.25,1090.50,751,998,1749.00
11/16/2011,04:16,1090.50,1091.50,1090.25,1091.00,1411,538,1949.00
11/16/2011,04:17,1091.00,1091.50,1090.25,1091.50,795,410,1205.00
11/16/2011,04:18,1091.50,1092.00,1091.00,1091.25,1892,1179,3071.00
11/16/2011,04:19,1091.25,1091.25,1090.50,1090.75,449,341,790.00
11/16/2011,04:20,1090.75,1091.50,1090.50,1091.50,911,193,1104.00
11/16/2011,04:21,1091.50,1091.50,1090.25,1090.75,744,493,1237.00
11/16/2011,04:22,1090.50,1091.25,1090.50,1091.00,632,184,816.00
11/16/2011,04:23,1091.00,1091.25,1090.25,1090.25,132,510,642.00
11/16/2011,04:24,1090.25,1090.50,1089.75,1090.50,1163,443,1606.00
11/16/2011,04:25,1090.50,1090.75,1089.75,1090.00,140,220,360.00
11/16/2011,04:26,1090.00,1090.75,1089.50,1090.50,528,367,895.00
11/16/2011,04:27,1090.75,1092.25,1090.75,1092.00,893,389,1282.00
11/16/2011,04:28,1092.00,1092.00,1091.50,1091.75,267,220,487.00
11/16/2011,04:29,1091.75,1092.00,1091.25,1092.00,279,319,598.00
11/16/2011,04:30,1092.00,1093.00,1091.75,1093.00,1393,42,1435.00
11/16/2011,04:31,1093.00,1093.25,1092.75,1092.75,807,304,1111.00
11/16/2011,04:32,1092.75,1092.75,1091.50,1091.75,404,972,1376.00
11/16/2011,04:33,1091.75,1092.25,1091.50,1091.75,612,147,759.00
11/16/2011,04:34,1092.00,1092.00,1090.50,1090.75,474,884,1358.00
11/16/2011,04:35,1090.75,1091.00,1090.50,1090.75,83,528,611.00
11/16/2011,04:36,1091.00,1091.00,1089.25,1089.50,311,981,1292.00
11/16/2011,04:37,1089.50,1090.00,1089.00,1090.00,673,466,1139.00
11/16/2011,04:38,1090.00,1091.00,1090.00,1091.00,1296,328,1624.00
11/16/2011,04:39,1091.00,1091.75,1090.75,1091.00,632,639,1271.00
11/16/2011,04:40,1091.25,1091.50,1090.75,1091.25,381,362,743.00
11/16/2011,04:41,1091.25,1091.75,1091.25,1091.25,417,546,963.00
11/16/2011,04:42,1091.50,1092.25,1091.00,1092.00,797,309,1106.00
11/16/2011,04:43,1092.25,1092.50,1091.75,1092.25,754,140,894.00
11/16/2011,04:44,1092.25,1092.50,1091.75,1091.75,189,271,460.00
11/16/2011,04:45,1091.75,1092.25,1091.75,1092.25,105,40,145.00
11/16/2011,04:46,1092.25,1092.25,1091.25,1091.75,249,484,733.00
11/16/2011,04:47,1091.75,1092.00,1091.50,1091.50,1058,484,1542.00
11/16/2011,04:48,1091.50,1091.75,1091.50,1091.75,101,176,277.00
11/16/2011,04:49,1092.00,1092.00,1090.75,1090.75,45,308,353.00
11/16/2011,04:50,1090.75,1092.00,1090.75,1091.75,452,195,647.00
11/16/2011,04:51,1091.75,1092.50,1091.50,1092.50,259,283,542.00
11/16/2011,04:52,1092.25,1092.75,1092.00,1092.50,189,178,367.00
11/16/2011,04:53,1092.50,1092.75,1092.00,1092.50,559,310,869.00
11/16/2011,04:54,1092.50,1092.50,1092.00,1092.25,504,708,1212.00
11/16/2011,04:55,1092.00,1092.50,1092.00,1092.25,441,100,541.00
11/16/2011,04:56,1092.25,1092.50,1092.00,1092.50,138,67,205.00
11/16/2011,04:57,1092.50,1092.75,1092.25,1092.75,101,141,242.00
11/16/2011,04:58,1092.50,1092.75,1092.25,1092.75,178,151,329.00
11/16/2011,04:59,1092.75,1094.50,1092.50,1093.50,1667,405,2072.00
11/16/2011,05:00,1093.50,1093.50,1091.75,1092.00,842,1014,1856.00
11/16/2011,05:01,1092.00,1092.25,1091.00,1091.50,781,709,1490.00
11/16/2011,05:02,1091.50,1091.50,1090.50,1091.25,484,772,1256.00
11/16/2011,05:03,1091.00,1091.50,1090.00,1091.00,513,957,1470.00
11/16/2011,05:04,1090.75,1091.00,1090.50,1091.00,166,414,580.00
11/16/2011,05:05,1090.75,1091.50,1090.75,1091.25,221,239,460.00
11/16/2011,05:06,1091.00,1091.25,1090.25,1090.75,424,352,776.00
11/16/2011,05:07,1090.75,1091.75,1090.50,1091.75,1109,202,1311.00
11/16/2011,05:08,1091.50,1092.75,1091.50,1092.50,1140,170,1310.00
11/16/2011,05:09,1092.50,1093.50,1092.00,1093.25,1602,289,1891.00
11/16/2011,05:10,1093.25,1094.25,1093.25,1093.25,917,741,1658.00
11/16/2011,05:11,1093.50,1094.00,1093.25,1093.75,241,53,294.00
11/16/2011,05:12,1093.75,1094.00,1093.25,1093.50,543,113,656.00
11/16/2011,05:13,1093.50,1094.50,1093.50,1094.25,484,415,899.00
11/16/2011,05:14,1094.25,1096.00,1094.00,1095.75,2321,950,3271.00
11/16/2011,05:15,1095.50,1096.25,1095.25,1095.50,1177,690,1867.00
11/16/2011,05:16,1095.50,1095.50,1094.75,1095.00,420,1203,1623.00
11/16/2011,05:17,1095.25,1096.00,1095.00,1095.75,687,339,1026.00
11/16/2011,05:18,1095.75,1097.00,1095.75,1096.25,1213,940,2153.00
11/16/2011,05:19,1096.00,1096.75,1095.75,1096.75,917,387,1304.00
11/16/2011,05:20,1096.75,1097.00,1096.00,1096.00,780,1290,2070.00
11/16/2011,05:21,1096.25,1096.25,1095.25,1095.25,304,2116,2420.00
11/16/2011,05:22,1095.25,1097.00,1095.25,1096.25,803,477,1280.00
11/16/2011,05:23,1096.50,1098.00,1096.50,1097.75,1700,821,2521.00
11/16/2011,05:24,1097.50,1097.75,1097.00,1097.25,392,1073,1465.00
11/16/2011,05:25,1097.25,1098.25,1097.25,1098.00,883,282,1165.00
11/16/2011,05:26,1097.75,1098.75,1097.75,1098.25,1083,596,1679.00
11/16/2011,05:27,1098.00,1098.25,1097.00,1097.75,795,2060,2855.00
11/16/2011,05:28,1097.75,1097.75,1097.00,1097.50,335,559,894.00
11/16/2011,05:29,1097.25,1097.50,1095.50,1096.25,1226,2539,3765.00
11/16/2011,05:30,1096.25,1097.00,1096.00,1096.00,440,430,870.00
11/16/2011,05:31,1096.25,1096.25,1095.50,1095.50,268,612,880.00
11/16/2011,05:32,1095.75,1096.25,1095.50,1096.00,319,431,750.00
11/16/2011,05:33,1096.00,1096.75,1095.75,1096.00,384,347,731.00
11/16/2011,05:34,1096.00,1096.25,1095.00,1095.75,375,522,897.00
11/16/2011,05:35,1095.75,1097.00,1095.75,1097.00,991,382,1373.00
11/16/2011,05:36,1097.25,1097.75,1096.50,1097.25,1696,944,2640.00
11/16/2011,05:37,1097.50,1097.50,1096.50,1096.75,364,796,1160.00
11/16/2011,05:38,1096.75,1097.25,1096.50,1097.00,214,247,461.00
11/16/2011,05:39,1096.75,1096.75,1096.00,1096.75,328,370,698.00
11/16/2011,05:40,1096.75,1097.25,1096.25,1096.25,483,297,780.00
11/16/2011,05:41,1096.25,1096.50,1095.50,1095.75,700,577,1277.00
11/16/2011,05:42,1095.75,1095.75,1095.25,1095.75,381,306,687.00
11/16/2011,05:43,1096.00,1096.50,1095.00,1095.25,980,1441,2421.00
11/16/2011,05:44,1095.25,1095.75,1095.00,1095.25,412,359,771.00
11/16/2011,05:45,1095.00,1095.00,1093.75,1094.50,637,1624,2261.00
11/16/2011,05:46,1094.50,1094.75,1093.50,1094.00,272,631,903.00
11/16/2011,05:47,1094.25,1094.75,1094.00,1094.50,341,139,480.00
11/16/2011,05:48,1094.50,1094.50,1093.50,1094.00,528,509,1037.00
11/16/2011,05:49,1093.75,1094.25,1093.75,1094.00,182,293,475.00
11/16/2011,05:50,1094.00,1094.00,1093.50,1094.00,149,521,670.00
11/16/2011,05:51,1094.25,1095.00,1094.00,1095.00,612,17,629.00
11/16/2011,05:52,1095.00,1095.00,1093.75,1094.00,130,633,763.00
11/16/2011,05:53,1094.25,1094.75,1093.75,1094.00,353,859,1212.00
11/16/2011,05:54,1094.00,1094.25,1093.75,1094.00,68,79,147.00
11/16/2011,05:55,1094.25,1094.25,1093.25,1093.50,10,395,405.00
11/16/2011,05:56,1093.25,1094.00,1093.25,1093.50,202,578,780.00
11/16/2011,05:57,1093.50,1093.75,1093.00,1093.50,495,849,1344.00
11/16/2011,05:58,1093.50,1094.00,1093.50,1093.75,185,218,403.00
11/16/2011,05:59,1093.75,1094.75,1093.75,1094.50,630,94,724.00
11/16/2011,06:00,1094.50,1094.75,1094.25,1094.50,87,386,473.00
11/16/2011,06:01,1094.25,1095.50,1094.25,1095.50,1556,327,1883.00
11/16/2011,06:02,1095.25,1096.00,1095.00,1095.25,612,868,1480.00
11/16/2011,06:03,1095.25,1095.25,1094.00,1094.00,275,702,977.00
11/16/2011,06:04,1094.00,1095.00,1094.00,1094.75,385,38,423.00
11/16/2011,06:05,1094.75,1094.75,1093.50,1093.75,448,827,1275.00
11/16/2011,06:06,1093.75,1093.75,1091.50,1091.75,1079,4915,5994.00
11/16/2011,06:07,1091.75,1092.00,1091.00,1092.00,2225,1620,3845.00
11/16/2011,06:08,1092.00,1092.50,1092.00,1092.25,1493,237,1730.00
11/16/2011,06:09,1092.50,1092.75,1092.00,1092.50,608,687,1295.00
11/16/2011,06:10,1092.50,1093.00,1092.50,1092.75,579,47,626.00
11/16/2011,06:11,1092.75,1092.75,1091.50,1092.00,195,1136,1331.00
11/16/2011,06:12,1091.75,1092.75,1091.75,1092.75,1326,311,1637.00
11/16/2011,06:13,1092.75,1093.75,1092.50,1093.50,1912,397,2309.00
11/16/2011,06:14,1093.50,1093.75,1092.75,1092.75,131,599,730.00
11/16/2011,06:15,1092.75,1092.75,1092.25,1092.75,178,479,657.00
11/16/2011,06:16,1092.75,1093.00,1092.50,1092.75,99,126,225.00
11/16/2011,06:17,1092.75,1093.25,1092.50,1093.25,106,72,178.00
11/16/2011,06:18,1093.00,1093.25,1092.75,1093.00,44,81,125.00
11/16/2011,06:19,1093.00,1094.25,1093.00,1093.75,934,624,1558.00
11/16/2011,06:20,1094.00,1094.25,1093.75,1094.00,1069,353,1422.00
11/16/2011,06:21,1094.00,1094.00,1093.50,1093.50,137,299,436.00
11/16/2011,06:22,1093.50,1094.50,1093.25,1094.50,480,178,658.00
11/16/2011,06:23,1094.50,1095.00,1094.25,1094.75,736,268,1004.00
11/16/2011,06:24,1094.75,1094.75,1094.00,1094.00,161,595,756.00
11/16/2011,06:25,1094.00,1094.50,1093.75,1094.25,602,102,704.00
11/16/2011,06:26,1094.25,1095.00,1094.25,1094.50,678,798,1476.00
11/16/2011,06:27,1094.50,1094.50,1094.25,1094.50,21,319,340.00
11/16/2011,06:28,1094.25,1094.50,1093.00,1093.75,463,683,1146.00
11/16/2011,06:29,1093.75,1094.25,1093.75,1093.75,390,378,768.00
11/16/2011,06:30,1094.00,1095.00,1093.75,1094.25,526,266,792.00
11/16/2011,06:31,1094.25,1094.75,1093.25,1094.25,1800,1214,3014.00
11/16/2011,06:32,1094.25,1094.25,1092.25,1092.75,1837,1635,3472.00
11/16/2011,06:33,1092.75,1093.00,1092.25,1092.75,719,334,1053.00
11/16/2011,06:34,1093.00,1093.50,1092.25,1092.25,534,774,1308.00
11/16/2011,06:35,1092.25,1093.00,1090.75,1090.75,666,2066,2732.00
11/16/2011,06:36,1090.75,1091.50,1090.75,1091.50,942,1524,2466.00
11/16/2011,06:37,1091.25,1091.75,1090.75,1091.00,665,487,1152.00
11/16/2011,06:38,1091.00,1091.75,1090.75,1091.75,1127,358,1485.00
11/16/2011,06:39,1091.75,1092.00,1091.25,1091.75,494,85,579.00
11/16/2011,06:40,1092.00,1092.25,1091.50,1092.00,571,350,921.00
11/16/2011,06:41,1092.00,1092.25,1091.25,1091.50,398,422,820.00
11/16/2011,06:42,1091.25,1091.50,1090.25,1090.75,1105,1834,2939.00
11/16/2011,06:43,1090.75,1091.50,1090.50,1091.50,2004,423,2427.00
11/16/2011,06:44,1091.25,1092.00,1091.25,1091.50,1483,107,1590.00
11/16/2011,06:45,1091.75,1092.25,1091.25,1092.25,753,172,925.00
11/16/2011,06:46,1092.25,1092.25,1090.75,1091.00,70,1507,1577.00
11/16/2011,06:47,1091.00,1091.00,1090.25,1090.75,239,719,958.00
11/16/2011,06:48,1090.75,1090.75,1090.50,1090.75,539,354,893.00
11/16/2011,06:49,1090.75,1090.75,1089.75,1090.25,1479,1789,3268.00
11/16/2011,06:50,1090.25,1090.50,1090.25,1090.25,635,407,1042.00
11/16/2011,06:51,1090.25,1090.75,1089.75,1090.00,271,704,975.00
11/16/2011,06:52,1090.00,1090.75,1089.75,1090.50,691,415,1106.00
11/16/2011,06:53,1090.50,1090.75,1089.50,1090.00,1077,1092,2169.00
11/16/2011,06:54,1090.00,1090.50,1089.75,1090.25,890,513,1403.00
11/16/2011,06:55,1090.50,1090.75,1089.75,1090.00,287,272,559.00
11/16/2011,06:56,1090.00,1090.50,1090.00,1090.25,1091,537,1628.00
11/16/2011,06:57,1090.50,1090.75,1090.25,1090.75,437,142,579.00
11/16/2011,06:58,1090.75,1091.25,1090.50,1091.00,394,486,880.00
11/16/2011,06:59,1090.75,1091.50,1090.75,1091.00,484,499,983.00
11/16/2011,07:00,1091.00,1091.00,1090.25,1090.50,236,539,775.00
11/16/2011,07:01,1090.75,1090.75,1089.75,1090.00,606,840,1446.00
11/16/2011,07:02,1090.00,1090.50,1090.00,1090.25,137,777,914.00
11/16/2011,07:03,1090.50,1091.50,1090.25,1091.25,467,106,573.00
11/16/2011,07:04,1091.25,1091.75,1091.00,1091.50,361,243,604.00
11/16/2011,07:05,1091.50,1091.50,1090.75,1091.50,576,255,831.00
11/16/2011,07:06,1091.50,1091.50,1090.50,1090.75,438,618,1056.00
11/16/2011,07:07,1090.75,1091.00,1090.75,1090.75,618,462,1080.00
11/16/2011,07:08,1090.75,1091.00,1090.25,1090.50,227,951,1178.00
11/16/2011,07:09,1090.50,1091.00,1090.50,1091.00,437,234,671.00
11/16/2011,07:10,1091.00,1091.25,1090.25,1090.25,840,1089,1929.00
11/16/2011,07:11,1090.25,1090.75,1090.00,1090.50,634,887,1521.00
11/16/2011,07:12,1090.50,1090.75,1090.25,1090.50,389,178,567.00
11/16/2011,07:13,1090.50,1091.00,1090.50,1090.50,174,312,486.00
11/16/2011,07:14,1090.50,1090.75,1090.25,1090.75,549,169,718.00
11/16/2011,07:15,1090.50,1092.25,1090.50,1092.00,1969,1401,3370.00
11/16/2011,07:16,1092.00,1093.00,1091.75,1092.50,2686,2738,5424.00
11/16/2011,07:17,1092.50,1092.75,1092.00,1092.25,1120,873,1993.00
11/16/2011,07:18,1092.25,1092.75,1092.00,1092.50,939,809,1748.00
11/16/2011,07:19,1092.50,1092.75,1092.00,1092.25,1155,513,1668.00
11/16/2011,07:20,1092.25,1092.25,1091.50,1091.75,970,955,1925.00
11/16/2011,07:21,1091.75,1091.75,1090.50,1090.75,955,2159,3114.00
11/16/2011,07:22,1090.75,1091.50,1090.75,1091.50,1027,407,1434.00
11/16/2011,07:23,1091.50,1091.75,1091.00,1091.25,660,358,1018.00
11/16/2011,07:24,1091.25,1092.00,1091.25,1091.75,936,369,1305.00
11/16/2011,07:25,1091.50,1092.00,1091.50,1091.75,993,74,1067.00
11/16/2011,07:26,1091.75,1092.75,1091.75,1092.50,1953,427,2380.00
11/16/2011,07:27,1092.25,1092.75,1092.25,1092.50,716,88,804.00
11/16/2011,07:28,1092.50,1092.75,1092.25,1092.75,1465,701,2166.00
11/16/2011,07:29,1092.75,1092.75,1092.00,1092.50,601,1221,1822.00
11/16/2011,07:30,1092.50,1092.75,1091.75,1092.00,1443,1108,2551.00
11/16/2011,07:31,1091.75,1093.75,1090.50,1092.75,9126,7549,16675.00
11/16/2011,07:32,1092.75,1094.25,1092.75,1093.50,6743,3488,10231.00
11/16/2011,07:33,1093.25,1093.50,1090.75,1091.00,3408,6959,10367.00
11/16/2011,07:34,1091.00,1092.00,1090.50,1091.25,3991,2558,6549.00
11/16/2011,07:35,1091.25,1091.25,1090.00,1090.50,3907,5246,9153.00
11/16/2011,07:36,1090.50,1092.50,1090.25,1092.50,5331,3215,8546.00
11/16/2011,07:37,1092.50,1092.75,1091.25,1092.25,4037,3505,7542.00
11/16/2011,07:38,1092.25,1094.00,1092.25,1093.00,7074,5250,12324.00
11/16/2011,07:39,1092.75,1094.25,1092.75,1093.50,4696,3086,7782.00
11/16/2011,07:40,1093.50,1093.75,1092.75,1093.50,4131,2711,6842.00
11/16/2011,07:41,1093.50,1094.25,1093.00,1093.75,3478,1871,5349.00
11/16/2011,07:42,1094.00,1095.50,1093.75,1095.00,6410,3240,9650.00
11/16/2011,07:43,1095.00,1095.25,1094.50,1095.00,4535,2664,7199.00
11/16/2011,07:44,1095.00,1095.50,1094.00,1094.25,2475,2966,5441.00
11/16/2011,07:45,1094.25,1094.50,1093.75,1094.25,2411,2841,5252.00
11/16/2011,07:46,1094.00,1095.75,1094.00,1095.50,3556,2859,6415.00
11/16/2011,07:47,1095.25,1095.50,1093.50,1093.50,3414,3278,6692.00
11/16/2011,07:48,1093.75,1093.75,1092.75,1093.25,2124,3118,5242.00
11/16/2011,07:49,1093.25,1095.00,1093.00,1094.75,4250,1955,6205.00
11/16/2011,07:50,1094.75,1095.00,1093.00,1094.00,2773,3958,6731.00
11/16/2011,07:51,1094.00,1095.50,1094.00,1095.00,4214,2656,6870.00
11/16/2011,07:52,1095.00,1096.50,1095.00,1096.00,6123,3088,9211.00
11/16/2011,07:53,1096.00,1097.00,1096.00,1096.25,3877,5487,9364.00
11/16/2011,07:54,1096.50,1096.75,1095.75,1096.00,2184,4223,6407.00
11/16/2011,07:55,1096.00,1097.00,1095.75,1096.75,2936,3641,6577.00
11/16/2011,07:56,1096.75,1097.50,1096.50,1097.25,4221,3303,7524.00
11/16/2011,07:57,1097.50,1097.50,1096.25,1096.50,1440,3096,4536.00
11/16/2011,07:58,1096.50,1096.75,1095.25,1095.25,499,3850,4349.00
11/16/2011,07:59,1095.50,1095.75,1095.25,1095.50,1588,512,2100.00
11/16/2011,08:00,1095.50,1096.50,1095.25,1095.50,2236,1728,3964.00
11/16/2011,08:01,1095.75,1097.00,1095.50,1096.75,2456,1950,4406.00
11/16/2011,08:02,1096.75,1097.50,1096.00,1096.00,3042,2897,5939.00
11/16/2011,08:03,1096.25,1096.25,1094.25,1094.25,1531,5045,6576.00
11/16/2011,08:04,1094.50,1095.00,1094.00,1094.25,1861,1572,3433.00
11/16/2011,08:05,1094.50,1094.75,1093.50,1093.50,2027,4695,6722.00
11/16/2011,08:06,1093.50,1094.00,1092.75,1093.50,3013,5106,8119.00
11/16/2011,08:07,1093.50,1094.25,1093.00,1093.50,2227,3490,5717.00
11/16/2011,08:08,1093.50,1093.50,1092.50,1093.50,2055,3160,5215.00
11/16/2011,08:09,1093.50,1094.00,1093.00,1093.50,4800,2726,7526.00
11/16/2011,08:10,1093.75,1094.50,1092.50,1092.75,2110,3531,5641.00
11/16/2011,08:11,1092.50,1094.00,1092.50,1093.50,1823,1691,3514.00
11/16/2011,08:12,1093.50,1094.00,1092.50,1094.00,3150,2523,5673.00
11/16/2011,08:13,1094.00,1094.00,1093.00,1093.00,649,2083,2732.00
11/16/2011,08:14,1093.25,1094.00,1092.25,1092.50,4080,5817,9897.00
11/16/2011,08:15,1092.50,1093.75,1092.25,1093.50,3422,3275,6697.00
11/16/2011,08:16,1093.50,1094.25,1093.25,1094.25,1675,1602,3277.00
11/16/2011,08:17,1094.00,1095.00,1094.00,1094.75,3568,1640,5208.00
11/16/2011,08:18,1094.75,1096.25,1094.25,1095.75,3578,2895,6473.00
11/16/2011,08:19,1095.75,1096.25,1095.50,1096.00,2987,2341,5328.00
11/16/2011,08:20,1095.75,1096.00,1095.25,1095.75,1746,2485,4231.00
11/16/2011,08:21,1095.75,1096.25,1095.00,1095.00,1825,3142,4967.00
11/16/2011,08:22,1095.25,1095.50,1095.00,1095.25,1428,569,1997.00
11/16/2011,08:23,1095.25,1095.25,1094.00,1094.00,2635,4371,7006.00
11/16/2011,08:24,1094.00,1094.50,1092.75,1093.00,2796,5643,8439.00
11/16/2011,08:25,1092.75,1094.00,1092.75,1093.75,4957,1982,6939.00
11/16/2011,08:26,1093.75,1095.00,1093.75,1094.25,2407,2088,4495.00
11/16/2011,08:27,1094.25,1095.75,1094.25,1095.25,4477,2590,7067.00
11/16/2011,08:28,1095.25,1095.50,1093.75,1094.75,2491,4888,7379.00
11/16/2011,08:29,1094.75,1095.00,1093.50,1093.50,385,1955,2340.00
11/16/2011,08:30,1093.50,1093.75,1092.75,1093.25,1319,3037,4356.00
11/16/2011,08:31,1093.25,1093.25,1091.75,1092.50,3990,5767,9757.00
11/16/2011,08:32,1092.75,1093.50,1092.25,1092.75,2355,2423,4778.00
11/16/2011,08:33,1092.75,1093.50,1092.25,1093.00,2090,1862,3952.00
11/16/2011,08:34,1093.00,1094.25,1093.00,1093.75,2894,1550,4444.00
11/16/2011,08:35,1093.50,1094.75,1093.25,1093.75,2006,1720,3726.00
11/16/2011,08:36,1094.00,1094.75,1093.75,1094.75,1876,1397,3273.00
11/16/2011,08:37,1094.75,1095.50,1094.50,1095.00,3541,2405,5946.00
11/16/2011,08:38,1095.00,1095.00,1094.00,1094.50,2158,3412,5570.00
11/16/2011,08:39,1094.50,1095.00,1094.25,1094.50,1491,1771,3262.00
11/16/2011,08:40,1094.75,1095.00,1094.00,1095.00,1619,794,2413.00
11/16/2011,08:41,1095.00,1095.50,1093.75,1094.50,2623,1924,4547.00
11/16/2011,08:42,1094.25,1094.25,1093.25,1093.75,1677,2299,3976.00
11/16/2011,08:43,1093.75,1096.25,1093.75,1096.25,3851,2158,6009.00
11/16/2011,08:44,1096.25,1097.25,1095.50,1096.50,5959,2246,8205.00
11/16/2011,08:45,1096.50,1097.25,1096.00,1097.00,3508,1391,4899.00
11/16/2011,08:46,1097.25,1098.25,1097.00,1097.50,7291,3353,10644.00
11/16/2011,08:47,1097.75,1098.50,1097.50,1097.50,3176,2165,5341.00
11/16/2011,08:48,1097.50,1098.50,1097.50,1097.50,4016,2322,6338.00
11/16/2011,08:49,1097.75,1098.00,1097.00,1097.50,2399,2481,4880.00
11/16/2011,08:50,1097.50,1098.25,1097.25,1097.50,1377,2262,3639.00
11/16/2011,08:51,1097.75,1098.50,1097.25,1098.00,3488,1580,5068.00
11/16/2011,08:52,1098.25,1099.25,1098.00,1099.25,7199,2759,9958.00
11/16/2011,08:53,1099.25,1100.25,1099.00,1100.25,6343,3852,10195.00
11/16/2011,08:54,1100.00,1100.25,1099.50,1099.75,2973,3248,6221.00
11/16/2011,08:55,1099.75,1100.50,1099.25,1099.50,3775,4921,8696.00
11/16/2011,08:56,1099.25,1099.75,1099.00,1099.25,2857,3347,6204.00
11/16/2011,08:57,1099.25,1099.75,1098.50,1099.00,2652,3033,5685.00
11/16/2011,08:58,1099.00,1099.75,1098.75,1099.50,1898,1343,3241.00
11/16/2011,08:59,1099.50,1100.25,1099.25,1099.50,1990,2408,4398.00
11/16/2011,09:00,1099.50,1099.75,1098.75,1099.25,3073,2685,5758.00
11/16/2011,09:01,1099.50,1100.50,1099.25,1100.25,5584,2629,8213.00
11/16/2011,09:02,1100.25,1101.25,1100.25,1101.00,7829,3317,11146.00
11/16/2011,09:03,1101.00,1101.50,1101.00,1101.50,2836,2293,5129.00
11/16/2011,09:04,1101.50,1102.25,1101.25,1102.00,5016,2997,8013.00
11/16/2011,09:05,1102.25,1102.50,1101.50,1101.75,7691,4860,12551.00
11/16/2011,09:06,1101.75,1102.75,1101.75,1102.75,3819,2631,6450.00
11/16/2011,09:07,1102.75,1102.75,1102.25,1102.50,1581,3521,5102.00
11/16/2011,09:08,1102.75,1103.00,1101.75,1102.00,3145,3689,6834.00
11/16/2011,09:09,1102.25,1102.50,1101.75,1101.75,3218,4379,7597.00
11/16/2011,09:10,1101.75,1102.50,1101.75,1102.25,1907,1597,3504.00
11/16/2011,09:11,1102.25,1102.75,1101.50,1101.50,1864,2459,4323.00
11/16/2011,09:12,1101.50,1101.75,1101.00,1101.25,1238,4310,5548.00
11/16/2011,09:13,1101.25,1101.75,1100.75,1101.00,1452,2821,4273.00
11/16/2011,09:14,1101.00,1102.00,1101.00,1101.25,2569,1587,4156.00
11/16/2011,09:15,1101.50,1101.75,1100.75,1101.75,2833,2810,5643.00
11/16/2011,09:16,1101.75,1102.25,1101.25,1101.75,3041,2451,5492.00
11/16/2011,09:17,1101.75,1102.00,1101.25,1101.75,1815,652,2467.00
11/16/2011,09:18,1101.75,1101.75,1100.75,1101.00,2281,2741,5022.00
11/16/2011,09:19,1100.75,1102.25,1100.75,1102.00,3879,1181,5060.00
11/16/2011,09:20,1101.75,1102.75,1101.75,1102.00,2326,3245,5571.00
11/16/2011,09:21,1102.00,1102.00,1101.25,1101.50,1524,1061,2585.00
11/16/2011,09:22,1101.50,1101.75,1100.75,1101.75,1483,1970,3453.00
11/16/2011,09:23,1101.75,1102.00,1101.50,1101.75,1323,758,2081.00
11/16/2011,09:24,1102.00,1102.25,1101.50,1102.00,798,321,1119.00
11/16/2011,09:25,1102.00,1102.75,1102.00,1102.50,1700,1090,2790.00
11/16/2011,09:26,1102.75,1103.00,1102.25,1102.75,1920,2613,4533.00
11/16/2011,09:27,1102.75,1102.75,1102.00,1102.50,846,1696,2542.00
11/16/2011,09:28,1102.75,1103.75,1102.50,1103.50,4614,2085,6699.00
11/16/2011,09:29,1103.50,1103.75,1102.00,1102.25,3323,4716,8039.00
11/16/2011,09:30,1102.25,1102.50,1101.00,1101.25,2746,4576,7322.00
11/16/2011,09:31,1101.25,1102.25,1101.00,1102.00,3974,3336,7310.00
11/16/2011,09:32,1102.00,1102.50,1101.50,1102.25,2051,2966,5017.00
11/16/2011,09:33,1102.25,1102.25,1101.50,1101.50,850,1158,2008.00
11/16/2011,09:34,1101.50,1102.00,1101.00,1101.50,2617,3391,6008.00
11/16/2011,09:35,1101.50,1101.50,1100.75,1101.00,1765,1931,3696.00
11/16/2011,09:36,1101.00,1101.25,1100.50,1100.75,1887,1982,3869.00
11/16/2011,09:37,1100.75,1101.00,1098.75,1099.50,4073,9422,13495.00
11/16/2011,09:38,1099.50,1099.75,1099.00,1099.50,3694,2615,6309.00
11/16/2011,09:39,1099.50,1099.75,1099.25,1099.50,1734,1348,3082.00
11/16/2011,09:40,1099.50,1099.75,1099.00,1099.75,1911,697,2608.00
11/16/2011,09:41,1099.75,1100.25,1099.50,1099.75,2296,1495,3791.00
11/16/2011,09:42,1099.75,1100.00,1099.50,1100.00,718,427,1145.00
11/16/2011,09:43,1100.00,1100.25,1099.75,1100.00,712,1367,2079.00
11/16/2011,09:44,1100.00,1100.25,1099.25,1099.50,617,2556,3173.00
11/16/2011,09:45,1099.25,1099.50,1099.00,1099.25,1692,1900,3592.00
11/16/2011,09:46,1099.00,1100.00,1099.00,1099.75,1609,1542,3151.00
11/16/2011,09:47,1099.50,1100.25,1098.75,1098.75,2008,3936,5944.00
11/16/2011,09:48,1098.75,1098.75,1097.75,1098.50,4385,4101,8486.00
11/16/2011,09:49,1098.50,1098.75,1097.75,1098.00,1632,1420,3052.00
11/16/2011,09:50,1098.00,1098.75,1097.75,1098.50,3131,1298,4429.00
11/16/2011,09:51,1098.75,1099.25,1098.50,1098.75,2732,3912,6644.00
11/16/2011,09:52,1098.75,1098.75,1098.25,1098.50,632,946,1578.00
11/16/2011,09:53,1098.25,1098.50,1098.00,1098.25,1652,2125,3777.00
11/16/2011,09:54,1098.25,1099.00,1098.25,1098.75,2388,1329,3717.00
11/16/2011,09:55,1098.75,1099.00,1098.00,1098.25,1550,1961,3511.00
11/16/2011,09:56,1098.25,1098.75,1097.50,1097.50,1672,2335,4007.00
11/16/2011,09:57,1097.50,1098.25,1097.50,1097.75,2524,1558,4082.00
11/16/2011,09:58,1097.75,1098.00,1097.25,1097.50,1922,2463,4385.00
11/16/2011,09:59,1097.25,1098.00,1097.25,1098.00,2797,914,3711.00
11/16/2011,10:00,1098.25,1098.50,1097.50,1097.50,2349,3344,5693.00
11/16/2011,10:01,1097.50,1098.00,1097.50,1097.75,1329,850,2179.00
11/16/2011,10:02,1097.75,1098.50,1097.50,1098.00,2505,2277,4782.00
11/16/2011,10:03,1097.75,1098.25,1097.50,1097.50,1402,955,2357.00
11/16/2011,10:04,1097.50,1098.25,1097.50,1098.00,1979,1504,3483.00
11/16/2011,10:05,1098.00,1098.50,1097.75,1098.00,2648,1405,4053.00
11/16/2011,10:06,1098.00,1098.50,1098.00,1098.25,1539,1166,2705.00
11/16/2011,10:07,1098.25,1098.75,1098.00,1098.25,1029,1031,2060.00
11/16/2011,10:08,1098.50,1098.50,1098.25,1098.25,446,1590,2036.00
11/16/2011,10:09,1098.25,1098.50,1097.75,1097.75,771,1097,1868.00
11/16/2011,10:10,1097.75,1098.00,1097.25,1097.75,3004,3348,6352.00
11/16/2011,10:11,1097.75,1098.00,1096.50,1096.75,1764,6615,8379.00
11/16/2011,10:12,1096.75,1097.50,1096.50,1097.00,3666,1332,4998.00
11/16/2011,10:13,1097.00,1097.75,1097.00,1097.50,1822,976,2798.00
11/16/2011,10:14,1097.50,1097.50,1097.00,1097.50,1034,254,1288.00
11/16/2011,10:15,1097.25,1097.50,1097.00,1097.50,948,1444,2392.00
11/16/2011,10:16,1097.25,1097.50,1097.00,1097.25,1562,1167,2729.00
11/16/2011,10:17,1097.50,1098.00,1097.25,1098.00,2925,548,3473.00
11/16/2011,10:18,1098.00,1098.50,1097.75,1098.25,1865,1719,3584.00
11/16/2011,10:19,1098.00,1098.25,1097.75,1098.25,480,363,843.00
11/16/2011,10:20,1098.25,1098.50,1098.00,1098.00,313,967,1280.00
11/16/2011,10:21,1098.00,1098.00,1097.25,1097.25,558,1568,2126.00
11/16/2011,10:22,1097.25,1098.25,1097.25,1097.75,1657,1904,3561.00
11/16/2011,10:23,1097.75,1098.25,1097.75,1098.25,1016,871,1887.00
11/16/2011,10:24,1098.25,1098.25,1097.75,1098.00,1234,1613,2847.00
11/16/2011,10:25,1098.00,1098.00,1097.50,1097.75,1005,1568,2573.00
11/16/2011,10:26,1097.75,1098.25,1097.75,1097.75,306,265,571.00
11/16/2011,10:27,1097.50,1097.75,1097.25,1097.50,843,1150,1993.00
11/16/2011,10:28,1097.25,1097.50,1097.00,1097.25,348,1073,1421.00
11/16/2011,10:29,1097.25,1097.75,1097.00,1097.00,620,1644,2264.00
11/16/2011,10:30,1097.25,1097.75,1097.00,1097.25,1057,339,1396.00
11/16/2011,10:31,1097.50,1098.00,1097.25,1098.00,2313,1748,4061.00
11/16/2011,10:32,1097.75,1098.00,1097.50,1097.50,55,875,930.00
11/16/2011,10:33,1097.75,1098.25,1097.50,1098.00,829,103,932.00
11/16/2011,10:34,1097.75,1098.25,1097.50,1097.75,2572,1834,4406.00
11/16/2011,10:35,1098.00,1098.25,1097.50,1098.00,394,1077,1471.00
11/16/2011,10:36,1098.25,1098.50,1097.75,1098.50,2638,1007,3645.00
11/16/2011,10:37,1098.50,1100.25,1098.25,1100.25,8547,4018,12565.00
11/16/2011,10:38,1100.00,1100.75,1099.50,1100.75,2755,2639,5394.00
11/16/2011,10:39,1100.50,1100.75,1100.00,1100.75,2505,1697,4202.00
11/16/2011,10:40,1100.50,1101.00,1100.25,1100.75,1760,1831,3591.00
11/16/2011,10:41,1100.75,1100.75,1100.00,1100.50,813,1873,2686.00
11/16/2011,10:42,1100.50,1101.25,1100.25,1101.25,1343,832,2175.00
11/16/2011,10:43,1101.00,1101.25,1100.50,1101.00,922,436,1358.00
11/16/2011,10:44,1100.75,1101.00,1100.00,1100.25,1060,1366,2426.00
11/16/2011,10:45,1100.25,1100.50,1099.50,1100.00,1348,2194,3542.00
11/16/2011,10:46,1100.00,1100.50,1099.75,1099.75,693,518,1211.00
11/16/2011,10:47,1099.75,1100.50,1099.75,1100.25,390,407,797.00
11/16/2011,10:48,1100.25,1100.75,1100.25,1100.75,887,210,1097.00
11/16/2011,10:49,1100.50,1100.50,1098.50,1098.75,1744,4440,6184.00
11/16/2011,10:50,1098.50,1099.00,1098.50,1098.75,472,657,1129.00
11/16/2011,10:51,1099.00,1099.25,1098.50,1098.75,827,1025,1852.00
11/16/2011,10:52,1098.75,1099.00,1098.00,1098.25,2118,2043,4161.00
11/16/2011,10:53,1098.25,1099.00,1098.00,1098.75,965,683,1648.00
11/16/2011,10:54,1098.75,1099.00,1097.00,1097.50,813,3464,4277.00
11/16/2011,10:55,1097.50,1098.75,1097.50,1098.25,3265,1476,4741.00
11/16/2011,10:56,1098.25,1098.25,1097.75,1098.00,1283,1150,2433.00
11/16/2011,10:57,1098.00,1098.75,1098.00,1098.50,918,974,1892.00
11/16/2011,10:58,1098.50,1099.00,1098.25,1098.50,536,682,1218.00
11/16/2011,10:59,1098.50,1099.00,1098.50,1098.50,416,1098,1514.00
11/16/2011,11:00,1098.50,1099.00,1098.25,1099.00,425,895,1320.00
11/16/2011,11:01,1099.00,1099.75,1098.75,1099.00,3285,1942,5227.00
11/16/2011,11:02,1099.00,1099.75,1098.75,1099.50,1379,1553,2932.00
11/16/2011,11:03,1099.25,1100.25,1099.25,1099.75,1237,788,2025.00
11/16/2011,11:04,1100.00,1100.00,1099.25,1099.75,1044,708,1752.00
11/16/2011,11:05,1100.00,1100.00,1099.25,1099.75,837,515,1352.00
11/16/2011,11:06,1100.00,1100.00,1099.00,1099.25,918,1234,2152.00
11/16/2011,11:07,1099.25,1099.75,1099.00,1099.75,1365,374,1739.00
11/16/2011,11:08,1099.75,1100.00,1099.50,1099.75,1091,205,1296.00
11/16/2011,11:09,1100.00,1100.00,1099.50,1099.75,174,559,733.00
11/16/2011,11:10,1099.75,1100.00,1099.25,1099.50,317,444,761.00
11/16/2011,11:11,1099.25,1099.50,1098.75,1099.00,559,1022,1581.00
11/16/2011,11:12,1099.00,1099.00,1098.75,1099.00,1019,402,1421.00
11/16/2011,11:13,1099.00,1100.25,1099.00,1100.00,1708,390,2098.00
11/16/2011,11:14,1100.00,1100.25,1099.50,1099.75,481,781,1262.00
11/16/2011,11:15,1099.75,1100.00,1099.50,1099.75,444,706,1150.00
11/16/2011,11:16,1099.75,1100.00,1099.25,1099.50,564,323,887.00
11/16/2011,11:17,1099.50,1099.50,1098.75,1099.00,180,1266,1446.00
11/16/2011,11:18,1099.25,1100.00,1099.00,1099.75,719,483,1202.00
11/16/2011,11:19,1099.75,1100.00,1099.50,1100.00,134,370,504.00
11/16/2011,11:20,1100.00,1101.00,1099.75,1100.50,1794,734,2528.00
11/16/2011,11:21,1100.50,1101.25,1100.25,1101.00,2293,603,2896.00
11/16/2011,11:22,1101.00,1101.75,1101.00,1101.25,2604,1447,4051.00
11/16/2011,11:23,1101.25,1101.75,1101.25,1101.50,1250,763,2013.00
11/16/2011,11:24,1101.50,1102.00,1101.25,1101.75,945,452,1397.00
11/16/2011,11:25,1102.00,1102.00,1101.25,1101.50,444,1033,1477.00
11/16/2011,11:26,1101.50,1102.50,1101.25,1102.50,3637,1685,5322.00
11/16/2011,11:27,1102.25,1103.50,1102.25,1103.00,4915,2764,7679.00
11/16/2011,11:28,1103.25,1103.50,1103.00,1103.00,1118,1459,2577.00
11/16/2011,11:29,1103.00,1103.50,1103.00,1103.25,1051,1250,2301.00
11/16/2011,11:30,1103.50,1104.00,1103.00,1104.00,2434,1164,3598.00
11/16/2011,11:31,1103.75,1104.00,1103.25,1103.25,912,2320,3232.00
11/16/2011,11:32,1103.25,1104.00,1103.25,1103.75,1241,943,2184.00
11/16/2011,11:33,1103.75,1104.00,1103.00,1103.00,866,1398,2264.00
11/16/2011,11:34,1103.00,1103.50,1102.75,1103.00,1120,2190,3310.00
11/16/2011,11:35,1103.00,1103.25,1102.50,1102.75,635,951,1586.00
11/16/2011,11:36,1102.75,1103.75,1102.50,1103.50,1915,907,2822.00
11/16/2011,11:37,1103.75,1104.00,1103.25,1103.50,801,813,1614.00
11/16/2011,11:38,1103.50,1103.75,1103.00,1103.25,1387,1818,3205.00
11/16/2011,11:39,1103.25,1103.75,1103.25,1103.75,1305,58,1363.00
11/16/2011,11:40,1103.75,1104.25,1103.75,1104.00,2083,1182,3265.00
11/16/2011,11:41,1104.25,1104.75,1103.75,1104.75,2990,1166,4156.00
11/16/2011,11:42,1104.50,1105.25,1104.50,1104.75,3967,1857,5824.00
11/16/2011,11:43,1105.00,1105.25,1104.75,1105.00,727,340,1067.00
11/16/2011,11:44,1105.00,1105.75,1104.75,1105.25,5624,1954,7578.00
11/16/2011,11:45,1105.50,1105.75,1105.00,1105.75,2445,1556,4001.00
11/16/2011,11:46,1105.75,1106.00,1105.00,1105.50,1553,2055,3608.00
11/16/2011,11:47,1105.50,1106.50,1105.50,1105.75,4630,3171,7801.00
11/16/2011,11:48,1105.75,1107.00,1105.50,1106.50,3803,1879,5682.00
11/16/2011,11:49,1106.50,1106.75,1105.75,1106.25,1959,3266,5225.00
11/16/2011,11:50,1106.00,1106.75,1106.00,1106.75,1414,1637,3051.00
11/16/2011,11:51,1106.50,1107.00,1106.50,1107.00,2898,1602,4500.00
11/16/2011,11:52,1106.75,1107.00,1106.00,1106.25,1192,2815,4007.00
11/16/2011,11:53,1106.00,1106.50,1105.00,1105.75,1742,3450,5192.00
11/16/2011,11:54,1105.50,1105.75,1105.25,1105.75,1045,1031,2076.00
11/16/2011,11:55,1105.50,1105.75,1104.75,1105.00,593,2819,3412.00
11/16/2011,11:56,1105.00,1106.00,1105.00,1105.50,2248,1260,3508.00
11/16/2011,11:57,1105.50,1105.50,1104.75,1105.25,967,1418,2385.00
11/16/2011,11:58,1105.25,1105.75,1104.50,1104.75,1156,3680,4836.00
11/16/2011,11:59,1104.75,1104.75,1103.75,1104.25,1190,4566,5756.00
11/16/2011,12:00,1104.25,1104.75,1104.00,1104.25,1518,2185,3703.00
11/16/2011,12:01,1104.00,1104.75,1103.75,1104.50,1608,1427,3035.00
11/16/2011,12:02,1104.25,1105.00,1104.25,1104.75,888,705,1593.00
11/16/2011,12:03,1104.75,1104.75,1104.25,1104.50,659,1181,1840.00
11/16/2011,12:04,1104.75,1105.25,1104.50,1105.00,962,611,1573.00
11/16/2011,12:05,1105.25,1105.25,1104.75,1105.00,166,495,661.00
11/16/2011,12:06,1105.00,1105.00,1104.25,1104.75,2120,1463,3583.00
11/16/2011,12:07,1104.75,1105.00,1104.00,1104.25,678,1473,2151.00
11/16/2011,12:08,1104.25,1104.75,1104.25,1104.50,460,456,916.00
11/16/2011,12:09,1104.50,1104.50,1104.00,1104.25,509,662,1171.00
11/16/2011,12:10,1104.25,1104.50,1103.25,1103.50,1852,2752,4604.00
11/16/2011,12:11,1103.25,1104.50,1103.25,1104.00,1312,1191,2503.00
11/16/2011,12:12,1103.75,1104.00,1103.25,1103.50,552,2378,2930.00
11/16/2011,12:13,1103.50,1103.50,1102.00,1102.25,1123,4529,5652.00
11/16/2011,12:14,1102.25,1102.75,1102.25,1102.50,1366,687,2053.00
11/16/2011,12:15,1102.50,1103.00,1102.25,1102.75,607,1148,1755.00
11/16/2011,12:16,1102.75,1103.25,1102.50,1102.75,1463,727,2190.00
11/16/2011,12:17,1103.00,1103.00,1102.50,1102.75,600,694,1294.00
11/16/2011,12:18,1102.50,1102.75,1101.75,1102.50,741,2306,3047.00
11/16/2011,12:19,1102.50,1103.25,1102.50,1103.00,618,863,1481.00
11/16/2011,12:20,1103.00,1103.25,1102.75,1102.75,345,516,861.00
11/16/2011,12:21,1103.00,1104.00,1102.75,1104.00,2942,675,3617.00
11/16/2011,12:22,1104.00,1104.25,1103.50,1104.00,1475,1625,3100.00
11/16/2011,12:23,1103.75,1104.50,1103.75,1104.25,1477,549,2026.00
11/16/2011,12:24,1104.25,1105.00,1104.25,1104.75,1422,1136,2558.00
11/16/2011,12:25,1104.75,1105.00,1104.25,1104.25,1683,897,2580.00
11/16/2011,12:26,1104.25,1104.75,1104.00,1104.50,789,1165,1954.00
11/16/2011,12:27,1104.50,1104.75,1104.25,1104.75,1156,955,2111.00
11/16/2011,12:28,1104.75,1104.75,1104.00,1104.25,218,647,865.00
11/16/2011,12:29,1104.25,1104.75,1104.00,1104.75,783,543,1326.00
11/16/2011,12:30,1104.50,1104.75,1103.50,1103.75,596,1291,1887.00
11/16/2011,12:31,1104.00,1104.75,1103.75,1104.25,1674,1410,3084.00
11/16/2011,12:32,1104.00,1104.25,1103.50,1103.50,532,793,1325.00
11/16/2011,12:33,1103.50,1103.75,1103.25,1103.25,1113,1350,2463.00
11/16/2011,12:34,1103.25,1103.75,1102.50,1103.00,1810,3621,5431.00
11/16/2011,12:35,1103.00,1103.75,1102.75,1103.75,1135,542,1677.00
11/16/2011,12:36,1103.50,1104.00,1103.25,1104.00,1246,340,1586.00
11/16/2011,12:37,1103.75,1104.25,1103.75,1104.00,1326,502,1828.00
11/16/2011,12:38,1104.00,1105.00,1104.00,1104.50,1782,1549,3331.00
11/16/2011,12:39,1104.25,1105.00,1104.25,1104.75,1036,531,1567.00
11/16/2011,12:40,1104.75,1105.00,1104.50,1104.75,934,268,1202.00
11/16/2011,12:41,1104.75,1104.75,1103.75,1104.75,1420,1811,3231.00
11/16/2011,12:42,1104.50,1104.50,1103.50,1104.25,1245,2715,3960.00
11/16/2011,12:43,1104.00,1104.25,1103.25,1103.50,399,1174,1573.00
11/16/2011,12:44,1103.50,1103.75,1102.75,1102.75,135,1989,2124.00
11/16/2011,12:45,1102.75,1103.50,1102.75,1103.25,836,192,1028.00
11/16/2011,12:46,1103.25,1103.50,1102.50,1102.50,153,1032,1185.00
11/16/2011,12:47,1102.50,1102.75,1101.50,1102.00,2419,3842,6261.00
11/16/2011,12:48,1102.00,1102.00,1101.00,1101.00,699,1839,2538.00
11/16/2011,12:49,1101.00,1101.75,1100.75,1101.00,2537,1994,4531.00
11/16/2011,12:50,1101.00,1101.50,1100.75,1101.50,1561,82,1643.00
11/16/2011,12:51,1101.25,1101.50,1101.00,1101.25,961,1679,2640.00
11/16/2011,12:52,1101.25,1101.50,1100.25,1100.25,1240,2903,4143.00
11/16/2011,12:53,1100.50,1100.50,1099.50,1100.00,3970,6331,10301.00
11/16/2011,12:54,1100.25,1100.75,1100.00,1100.50,1627,2211,3838.00
11/16/2011,12:55,1100.25,1100.50,1099.75,1100.25,683,1071,1754.00
11/16/2011,12:56,1100.00,1100.75,1099.75,1100.50,1466,1410,2876.00
11/16/2011,12:57,1100.25,1100.50,1099.50,1100.00,795,3379,4174.00
11/16/2011,12:58,1099.75,1100.00,1099.25,1099.50,1990,2115,4105.00
11/16/2011,12:59,1099.50,1100.50,1099.50,1100.25,2180,659,2839.00
11/16/2011,13:00,1100.25,1101.00,1100.25,1100.75,2031,1787,3818.00
11/16/2011,13:01,1100.75,1101.25,1100.50,1100.50,832,1644,2476.00
11/16/2011,13:02,1100.75,1101.00,1099.75,1100.00,1047,2359,3406.00
11/16/2011,13:03,1100.00,1100.25,1099.25,1099.50,469,1127,1596.00
11/16/2011,13:04,1099.50,1100.25,1099.25,1100.00,2961,1758,4719.00
11/16/2011,13:05,1100.00,1100.50,1099.25,1100.25,2464,2131,4595.00
11/16/2011,13:06,1100.25,1101.00,1099.75,1100.75,2476,1775,4251.00
11/16/2011,13:07,1100.75,1101.50,1100.25,1101.25,2975,1659,4634.00
11/16/2011,13:08,1101.25,1101.25,1100.50,1101.00,1091,1713,2804.00
11/16/2011,13:09,1101.00,1101.25,1100.75,1101.00,444,1191,1635.00
11/16/2011,13:10,1100.75,1101.25,1100.75,1101.00,749,994,1743.00
11/16/2011,13:11,1101.25,1101.50,1100.25,1100.25,1419,2454,3873.00
11/16/2011,13:12,1100.25,1100.25,1098.00,1098.00,5419,9216,14635.00
11/16/2011,13:13,1098.00,1099.00,1098.00,1098.75,2884,1317,4201.00
11/16/2011,13:14,1098.50,1099.25,1098.00,1099.00,5238,2703,7941.00
11/16/2011,13:15,1099.00,1099.25,1097.75,1097.75,1416,3210,4626.00
11/16/2011,13:16,1097.75,1098.00,1095.25,1095.75,5201,15053,20254.00
11/16/2011,13:17,1096.00,1096.25,1094.25,1094.75,6536,8641,15177.00
11/16/2011,13:18,1094.75,1095.25,1094.00,1094.75,5637,4799,10436.00
11/16/2011,13:19,1094.75,1096.00,1094.75,1095.50,7038,8548,15586.00
11/16/2011,13:20,1095.50,1095.75,1095.00,1095.25,2525,2744,5269.00
11/16/2011,13:21,1095.25,1096.00,1094.50,1095.25,4613,5708,10321.00
11/16/2011,13:22,1095.25,1095.25,1093.75,1093.75,1866,6498,8364.00
11/16/2011,13:23,1093.75,1094.50,1093.25,1093.25,3432,4410,7842.00
11/16/2011,13:24,1093.25,1093.50,1092.75,1093.25,3694,4738,8432.00
11/16/2011,13:25,1093.25,1094.75,1093.25,1094.75,7380,3681,11061.00
11/16/2011,13:26,1094.75,1094.75,1093.50,1093.75,4029,3903,7932.00
11/16/2011,13:27,1093.50,1094.00,1092.75,1093.25,3552,4453,8005.00
11/16/2011,13:28,1093.25,1093.75,1092.50,1093.50,4453,4215,8668.00
11/16/2011,13:29,1093.75,1094.25,1092.50,1092.75,2825,5418,8243.00
11/16/2011,13:30,1093.00,1093.00,1091.25,1091.50,5376,9093,14469.00
11/16/2011,13:31,1091.50,1091.75,1090.00,1090.75,5682,10053,15735.00
11/16/2011,13:32,1090.75,1090.75,1089.75,1090.25,6861,7368,14229.00
11/16/2011,13:33,1090.25,1090.50,1088.75,1089.00,4456,8852,13308.00
11/16/2011,13:34,1089.00,1089.25,1088.25,1088.50,6899,11250,18149.00
11/16/2011,13:35,1088.50,1088.75,1085.75,1085.75,8548,15344,23892.00
11/16/2011,13:36,1086.00,1086.50,1083.75,1086.25,12458,13944,26402.00
11/16/2011,13:37,1086.25,1087.75,1085.75,1087.00,7060,6214,13274.00
11/16/2011,13:38,1087.25,1088.50,1087.00,1087.75,7535,5334,12869.00
11/16/2011,13:39,1087.75,1088.25,1087.00,1088.25,3118,2680,5798.00
11/16/2011,13:40,1088.25,1088.75,1087.25,1088.25,3896,3214,7110.00
11/16/2011,13:41,1088.25,1088.25,1086.75,1087.50,3225,3035,6260.00
11/16/2011,13:42,1087.75,1087.75,1086.25,1086.50,2743,4610,7353.00
11/16/2011,13:43,1086.75,1088.25,1086.00,1087.50,4648,2696,7344.00
11/16/2011,13:44,1087.25,1088.25,1086.25,1086.75,5071,5770,10841.00
11/16/2011,13:45,1087.00,1088.00,1086.00,1087.50,4422,3726,8148.00
11/16/2011,13:46,1087.25,1089.25,1087.00,1088.75,7066,3455,10521.00
11/16/2011,13:47,1088.75,1089.25,1087.75,1089.00,3734,2749,6483.00
11/16/2011,13:48,1088.75,1090.00,1088.25,1088.50,4488,4983,9471.00
11/16/2011,13:49,1088.50,1089.25,1087.75,1088.50,5459,4570,10029.00
11/16/2011,13:50,1088.50,1089.50,1087.75,1088.00,2630,3107,5737.00
11/16/2011,13:51,1088.00,1088.00,1086.50,1087.00,3937,5112,9049.00
11/16/2011,13:52,1087.00,1087.50,1085.25,1085.25,2804,5617,8421.00
11/16/2011,13:53,1085.25,1086.25,1084.50,1084.50,6284,7504,13788.00
11/16/2011,13:54,1084.75,1084.75,1083.00,1084.00,8511,12384,20895.00
11/16/2011,13:55,1084.00,1084.75,1083.25,1084.50,4507,4127,8634.00
11/16/2011,13:56,1084.50,1085.75,1083.75,1085.75,7636,5444,13080.00
11/16/2011,13:57,1085.50,1086.25,1084.25,1084.50,4238,6726,10964.00
11/16/2011,13:58,1084.50,1084.75,1083.50,1083.75,3258,8126,11384.00
11/16/2011,13:59,1083.50,1084.00,1083.00,1083.50,6198,12369,18567.00
11/16/2011,14:00,1083.50,1085.00,1082.50,1084.25,22301,22118,44419.00
11/16/2011,14:01,1084.50,1085.75,1084.00,1085.00,15648,14775,30423.00
11/16/2011,14:02,1084.75,1085.75,1084.25,1084.50,5966,5352,11318.00
11/16/2011,14:03,1084.50,1085.00,1084.25,1084.50,2655,3541,6196.00
11/16/2011,14:04,1084.75,1084.75,1083.50,1083.75,3009,6939,9948.00
11/16/2011,14:05,1084.00,1084.00,1082.50,1082.50,4450,5898,10348.00
11/16/2011,14:06,1082.50,1083.25,1082.50,1083.00,3231,1959,5190.00
11/16/2011,14:07,1082.75,1083.75,1082.75,1083.25,2637,1533,4170.00
11/16/2011,14:08,1083.50,1083.50,1082.50,1082.50,893,2379,3272.00
11/16/2011,14:09,1082.75,1083.00,1081.50,1082.00,2882,5896,8778.00
11/16/2011,14:10,1082.00,1082.25,1080.75,1081.00,1830,5413,7243.00
11/16/2011,14:11,1081.25,1081.75,1080.75,1081.25,2397,2261,4658.00
11/16/2011,14:12,1081.50,1081.50,1080.50,1080.50,2374,3027,5401.00
11/16/2011,14:13,1080.50,1081.25,1080.50,1080.75,2522,1702,4224.00
11/16/2011,14:14,1080.75,1081.25,1080.50,1081.00,2797,3353,6150.00
11/16/2011,14:15,1080.75,1081.25,1079.75,1080.25,5714,7821,13535.00
11/16/2011,14:16,1080.00,1080.00,1080.00,1080.00,0,1,1.00
11/16/2011,14:31,1080.50,1081.25,1079.25,1080.00,762,2519,3281.00
11/16/2011,14:32,1080.25,1080.50,1079.75,1080.00,529,487,1016.00
11/16/2011,14:33,1080.00,1080.00,1078.75,1079.50,292,801,1093.00
11/16/2011,14:34,1079.75,1080.00,1079.50,1080.00,498,55,553.00
11/16/2011,14:35,1080.00,1080.50,1080.00,1080.25,572,210,782.00
11/16/2011,14:36,1080.25,1080.25,1079.50,1080.00,145,260,405.00
11/16/2011,14:37,1080.00,1080.25,1079.50,1080.25,408,218,626.00
11/16/2011,14:38,1080.25,1080.25,1079.75,1079.75,21,672,693.00
11/16/2011,14:39,1079.75,1079.75,1079.25,1079.50,63,287,350.00
11/16/2011,14:40,1079.25,1079.75,1079.00,1079.25,195,413,608.00
11/16/2011,14:41,1079.25,1079.50,1078.75,1079.25,245,195,440.00
11/16/2011,14:42,1079.25,1079.75,1079.00,1079.75,228,7,235.00
11/16/2011,14:43,1080.00,1080.00,1079.50,1079.75,63,185,248.00
11/16/2011,14:44,1079.50,1079.50,1078.50,1079.25,51,206,257.00
11/16/2011,14:45,1079.25,1079.25,1079.00,1079.25,174,6,180.00
11/16/2011,14:46,1079.25,1079.75,1079.25,1079.25,51,94,145.00
11/16/2011,14:47,1079.25,1079.25,1079.00,1079.25,34,29,63.00
11/16/2011,14:48,1079.25,1079.25,1079.00,1079.00,10,80,90.00
11/16/2011,14:49,1079.00,1079.00,1078.00,1078.50,107,361,468.00
11/16/2011,14:50,1078.75,1078.75,1077.50,1077.75,139,476,615.00
11/16/2011,14:51,1078.00,1078.00,1077.50,1078.00,134,94,228.00
11/16/2011,14:52,1078.25,1078.25,1078.00,1078.25,90,5,95.00
11/16/2011,14:53,1078.00,1078.25,1078.00,1078.00,47,20,67.00
11/16/2011,14:54,1078.25,1078.25,1077.50,1078.00,42,163,205.00
11/16/2011,14:55,1078.00,1078.50,1077.75,1078.50,303,19,322.00
11/16/2011,14:56,1078.50,1078.75,1078.50,1078.50,40,19,59.00
11/16/2011,14:57,1078.75,1079.75,1078.50,1079.75,285,16,301.00
11/16/2011,14:58,1079.75,1079.75,1079.25,1079.75,119,184,303.00
11/16/2011,14:59,1079.50,1079.75,1079.50,1079.75,41,3,44.00
11/16/2011,15:00,1079.50,1080.00,1079.50,1079.75,138,169,307.00
11/16/2011,16:01,1078.75,1079.00,1078.00,1078.25,194,133,327.00
11/16/2011,16:02,1078.25,1078.75,1077.75,1078.75,110,189,299.00
11/16/2011,16:03,1078.75,1079.25,1078.50,1079.00,101,53,154.00
11/16/2011,16:04,1079.00,1079.00,1078.75,1079.00,39,85,124.00
11/16/2011,16:05,1079.00,1079.25,1079.00,1079.25,99,0,99.00
11/16/2011,16:06,1079.25,1079.50,1079.00,1079.25,148,74,222.00
11/16/2011,16:07,1079.25,1079.25,1079.00,1079.00,0,106,106.00
11/16/2011,16:08,1079.00,1079.25,1079.00,1079.25,3,16,19.00
11/16/2011,16:09,1079.25,1079.25,1078.75,1079.25,85,79,164.00
11/16/2011,16:10,1079.25,1079.50,1079.00,1079.25,50,45,95.00
11/16/2011,16:11,1079.25,1079.25,1079.00,1079.25,52,20,72.00
11/16/2011,16:12,1079.25,1079.25,1079.00,1079.25,53,1,54.00
11/16/2011,16:13,1079.00,1079.25,1079.00,1079.25,42,31,73.00
11/16/2011,16:14,1079.00,1079.00,1077.75,1078.00,15,462,477.00
11/16/2011,16:15,1077.75,1078.25,1077.75,1077.75,24,100,124.00
11/16/2011,16:16,1077.75,1078.25,1077.75,1078.00,22,69,91.00
11/16/2011,16:17,1078.25,1078.25,1078.00,1078.25,19,21,40.00
11/16/2011,16:18,1078.25,1078.25,1077.75,1077.75,14,112,126.00
11/16/2011,16:19,1078.00,1078.25,1078.00,1078.25,54,41,95.00
11/16/2011,16:20,1078.00,1078.50,1078.00,1078.25,27,2,29.00
11/16/2011,16:21,1078.25,1078.50,1078.25,1078.25,36,14,50.00
11/16/2011,16:22,1078.50,1078.50,1078.00,1078.25,106,76,182.00
11/16/2011,16:23,1078.50,1078.50,1077.75,1078.00,28,164,192.00
11/16/2011,16:24,1077.75,1078.00,1077.50,1077.50,9,73,82.00
11/16/2011,16:25,1077.75,1077.75,1077.25,1077.50,94,294,388.00
11/16/2011,16:26,1077.50,1077.50,1076.75,1077.25,151,538,689.00
11/16/2011,16:27,1077.25,1077.50,1077.25,1077.50,45,20,65.00
11/16/2011,16:28,1077.50,1077.75,1077.25,1077.50,22,17,39.00
11/16/2011,16:29,1077.50,1077.50,1077.25,1077.50,23,1,24.00
11/16/2011,16:30,1077.75,1078.00,1077.50,1078.00,50,21,71.00
11/16/2011,16:31,1077.75,1077.75,1077.25,1077.75,61,109,170.00
11/16/2011,16:32,1077.75,1078.00,1077.75,1078.00,27,0,27.00
11/16/2011,16:33,1078.00,1078.00,1077.75,1078.00,3,32,35.00
11/16/2011,16:34,1077.75,1078.00,1077.75,1077.75,3,36,39.00
11/16/2011,16:35,1078.00,1078.00,1077.00,1077.00,68,212,280.00
11/16/2011,16:36,1077.25,1077.50,1077.00,1077.25,63,81,144.00
11/16/2011,16:37,1077.25,1077.75,1077.25,1077.75,282,28,310.00
11/16/2011,16:38,1077.75,1077.75,1076.75,1076.75,103,302,405.00
11/16/2011,16:39,1077.00,1077.25,1076.75,1077.00,283,51,334.00
11/16/2011,16:40,1077.00,1077.50,1076.75,1077.25,175,49,224.00
11/16/2011,16:41,1077.50,1077.75,1077.50,1077.50,93,3,96.00
11/16/2011,16:42,1077.50,1078.25,1077.50,1078.00,67,46,113.00
11/16/2011,16:43,1078.00,1078.50,1078.00,1078.50,179,123,302.00
11/16/2011,16:44,1078.50,1079.00,1078.50,1078.50,112,80,192.00
11/16/2011,16:45,1078.50,1079.25,1078.50,1079.00,157,33,190.00
11/16/2011,16:46,1078.75,1079.25,1078.75,1079.00,103,84,187.00
11/16/2011,16:47,1079.00,1079.25,1079.00,1079.25,146,167,313.00
11/16/2011,16:48,1079.00,1079.25,1078.75,1078.75,85,60,145.00
11/16/2011,16:49,1078.75,1079.25,1078.75,1079.00,86,38,124.00
11/16/2011,16:50,1079.00,1079.25,1079.00,1079.00,147,37,184.00
11/16/2011,16:51,1079.25,1079.25,1078.75,1079.25,44,213,257.00
11/16/2011,16:52,1079.00,1079.25,1079.00,1079.00,10,112,122.00
11/16/2011,16:53,1079.00,1079.25,1078.75,1079.25,24,48,72.00
11/16/2011,16:54,1079.25,1079.25,1079.00,1079.25,130,34,164.00
11/16/2011,16:55,1079.25,1080.00,1079.00,1079.75,534,191,725.00
11/16/2011,16:56,1079.75,1080.00,1079.25,1079.50,81,49,130.00
11/16/2011,16:57,1079.50,1079.75,1079.00,1079.00,115,318,433.00
11/16/2011,16:58,1079.25,1079.25,1078.75,1079.25,85,270,355.00
11/16/2011,16:59,1079.25,1079.25,1078.50,1078.50,41,141,182.00
11/16/2011,17:00,1078.75,1079.00,1078.50,1079.00,67,69,136.00
11/16/2011,17:01,1078.75,1079.25,1078.50,1079.00,152,100,252.00
11/16/2011,17:02,1078.75,1079.75,1078.75,1079.75,279,5,284.00
11/16/2011,17:03,1079.50,1080.00,1079.25,1079.75,201,262,463.00
11/16/2011,17:04,1079.75,1080.00,1079.75,1079.75,137,28,165.00
11/16/2011,17:05,1079.75,1080.00,1079.75,1080.00,199,2,201.00
11/16/2011,17:06,1079.75,1080.50,1079.75,1080.50,413,63,476.00
11/16/2011,17:07,1080.25,1080.75,1080.25,1080.75,212,190,402.00
11/16/2011,17:08,1080.50,1081.00,1080.50,1080.75,112,191,303.00
11/16/2011,17:09,1080.50,1080.75,1080.00,1080.25,21,221,242.00
11/16/2011,17:10,1080.00,1080.25,1080.00,1080.25,117,203,320.00
11/16/2011,17:11,1080.25,1080.50,1080.00,1080.50,51,4,55.00
11/16/2011,17:12,1080.25,1080.50,1080.00,1080.50,66,21,87.00
11/16/2011,17:13,1080.25,1080.50,1080.25,1080.25,231,2,233.00
11/16/2011,17:14,1080.25,1080.75,1080.25,1080.75,49,15,64.00
11/16/2011,17:15,1080.50,1080.75,1079.75,1079.75,38,140,178.00
11/16/2011,17:16,1079.75,1080.50,1079.75,1080.50,107,3,110.00
11/16/2011,17:17,1080.25,1080.50,1080.25,1080.50,9,14,23.00
11/16/2011,17:18,1080.25,1080.50,1080.25,1080.50,33,58,91.00
11/16/2011,17:19,1080.25,1080.50,1080.25,1080.50,56,72,128.00
11/16/2011,17:20,1080.50,1080.75,1080.50,1080.50,26,49,75.00
11/16/2011,17:21,1080.50,1080.50,1080.25,1080.25,27,14,41.00
11/16/2011,17:22,1080.25,1080.50,1080.00,1080.00,2,131,133.00
11/16/2011,17:23,1080.00,1080.50,1080.00,1080.25,69,28,97.00
11/16/2011,17:24,1080.00,1080.00,1079.75,1080.00,47,85,132.00
11/16/2011,17:25,1080.00,1080.00,1079.75,1079.75,25,41,66.00
11/16/2011,17:26,1079.75,1080.00,1079.50,1079.75,81,44,125.00
11/16/2011,17:27,1079.75,1080.00,1079.50,1079.75,50,20,70.00
11/16/2011,17:28,1079.75,1080.25,1079.75,1079.75,89,74,163.00
11/16/2011,17:29,1079.50,1079.75,1079.25,1079.50,9,107,116.00
11/16/2011,17:30,1079.25,1079.75,1079.25,1079.50,80,16,96.00
11/16/2011,17:31,1079.50,1080.00,1079.50,1080.00,76,27,103.00
11/16/2011,17:32,1079.75,1080.00,1079.50,1079.75,57,37,94.00
11/16/2011,17:33,1079.50,1079.75,1078.75,1078.75,3,188,191.00
11/16/2011,17:34,1078.75,1079.25,1078.75,1079.00,82,14,96.00
11/16/2011,17:35,1079.00,1079.25,1079.00,1079.25,109,7,116.00
11/16/2011,17:36,1079.00,1079.25,1078.75,1079.00,20,149,169.00
11/16/2011,17:37,1079.00,1079.00,1078.75,1078.75,3,140,143.00
11/16/2011,17:38,1078.50,1079.00,1078.50,1079.00,111,10,121.00
11/16/2011,17:39,1078.75,1078.75,1078.50,1078.75,25,110,135.00
11/16/2011,17:40,1078.50,1078.50,1078.00,1078.25,33,139,172.00
11/16/2011,17:41,1078.00,1078.50,1078.00,1078.50,73,19,92.00
11/16/2011,17:42,1078.25,1078.50,1078.00,1078.25,5,56,61.00
11/16/2011,17:43,1078.00,1079.00,1078.00,1079.00,158,162,320.00
11/16/2011,17:44,1078.75,1079.00,1078.75,1079.00,49,22,71.00
11/16/2011,17:45,1079.00,1079.25,1078.25,1078.75,30,110,140.00
11/16/2011,17:46,1078.50,1078.75,1078.25,1078.75,69,104,173.00
11/16/2011,17:47,1078.50,1078.75,1078.25,1078.50,79,28,107.00
11/16/2011,17:48,1078.25,1078.50,1078.00,1078.00,4,121,125.00
11/16/2011,17:49,1078.00,1078.50,1078.00,1078.50,58,54,112.00
11/16/2011,17:50,1078.50,1078.50,1078.00,1078.00,26,89,115.00
11/16/2011,17:51,1078.00,1078.50,1078.00,1078.50,74,156,230.00
11/16/2011,17:52,1078.25,1078.50,1077.75,1078.00,20,186,206.00
11/16/2011,17:53,1077.75,1078.00,1077.75,1078.00,49,17,66.00
11/16/2011,17:54,1077.75,1078.00,1076.50,1076.75,106,614,720.00
11/16/2011,17:55,1076.75,1077.00,1076.25,1076.50,166,622,788.00
11/16/2011,17:56,1076.25,1077.00,1076.25,1077.00,177,61,238.00
11/16/2011,17:57,1077.00,1077.25,1076.75,1077.00,51,23,74.00
11/16/2011,17:58,1077.00,1077.50,1077.00,1077.25,76,76,152.00
11/16/2011,17:59,1077.00,1077.50,1077.00,1077.50,210,15,225.00
11/16/2011,18:00,1077.75,1077.75,1077.00,1077.50,142,179,321.00
11/16/2011,18:01,1077.50,1077.50,1076.00,1076.50,134,508,642.00
11/16/2011,18:02,1076.75,1076.75,1076.25,1076.50,112,58,170.00
11/16/2011,18:03,1076.50,1076.75,1076.25,1076.25,185,103,288.00
11/16/2011,18:04,1076.50,1076.50,1076.25,1076.50,41,41,82.00
11/16/2011,18:05,1076.25,1077.00,1076.25,1076.50,104,82,186.00
11/16/2011,18:06,1076.50,1077.00,1076.50,1076.50,12,64,76.00
11/16/2011,18:07,1076.50,1076.75,1076.50,1076.75,69,70,139.00
11/16/2011,18:08,1076.50,1076.50,1076.25,1076.50,24,75,99.00
11/16/2011,18:09,1076.50,1076.50,1076.25,1076.25,25,73,98.00
11/16/2011,18:10,1076.25,1076.25,1075.50,1075.50,105,411,516.00
11/16/2011,18:11,1075.75,1075.75,1075.00,1075.25,96,645,741.00
11/16/2011,18:12,1075.25,1076.25,1075.25,1076.25,216,73,289.00
11/16/2011,18:13,1076.00,1076.50,1075.75,1076.00,241,160,401.00
11/16/2011,18:14,1076.25,1076.50,1075.75,1075.75,105,88,193.00
11/16/2011,18:15,1076.00,1076.50,1075.75,1076.00,335,85,420.00
11/16/2011,18:16,1076.25,1076.75,1076.00,1076.75,466,48,514.00
11/16/2011,18:17,1076.75,1077.25,1076.50,1077.00,254,108,362.00
11/16/2011,18:18,1077.00,1077.25,1077.00,1077.00,33,110,143.00
11/16/2011,18:19,1077.25,1077.25,1076.75,1077.00,72,64,136.00
11/16/2011,18:20,1077.00,1077.25,1076.75,1077.25,119,23,142.00
11/16/2011,18:21,1077.25,1078.50,1077.00,1078.25,461,45,506.00
11/16/2011,18:22,1078.25,1078.50,1078.00,1078.50,109,73,182.00
11/16/2011,18:23,1078.50,1078.50,1078.25,1078.50,19,35,54.00
11/16/2011,18:24,1078.50,1078.50,1077.75,1078.50,87,66,153.00
11/16/2011,18:25,1078.50,1078.50,1077.75,1077.75,27,179,206.00
11/16/2011,18:26,1077.75,1078.50,1077.75,1078.50,85,39,124.00
11/16/2011,18:27,1078.50,1080.00,1078.50,1079.50,465,225,690.00
11/16/2011,18:28,1079.75,1080.00,1079.00,1079.25,112,106,218.00
11/16/2011,18:29,1079.25,1079.75,1079.25,1079.50,119,91,210.00
11/16/2011,18:30,1079.50,1079.50,1079.00,1079.25,32,63,95.00
11/16/2011,18:31,1079.50,1080.25,1079.25,1079.75,276,167,443.00
11/16/2011,18:32,1080.00,1080.00,1079.50,1079.50,89,79,168.00
11/16/2011,18:33,1079.50,1080.00,1079.50,1079.50,45,76,121.00
11/16/2011,18:34,1079.50,1079.75,1079.25,1079.50,95,33,128.00
11/16/2011,18:35,1079.50,1079.50,1079.00,1079.00,15,55,70.00
11/16/2011,18:36,1079.00,1079.75,1079.00,1079.50,136,26,162.00
11/16/2011,18:37,1079.50,1079.50,1079.00,1079.00,50,102,152.00
11/16/2011,18:38,1079.00,1079.75,1079.00,1079.25,69,33,102.00
11/16/2011,18:39,1079.00,1080.00,1079.00,1080.00,134,22,156.00
11/16/2011,18:40,1079.75,1080.00,1079.50,1079.50,27,45,72.00
11/16/2011,18:41,1079.75,1080.25,1079.75,1080.00,71,112,183.00
11/16/2011,18:42,1080.00,1080.00,1079.50,1079.50,46,75,121.00
11/16/2011,18:43,1079.75,1080.25,1079.50,1080.00,251,90,341.00
11/16/2011,18:44,1080.00,1080.25,1079.75,1080.00,71,165,236.00
11/16/2011,18:45,1080.00,1080.25,1080.00,1080.00,36,1,37.00
11/16/2011,18:46,1080.00,1080.75,1080.00,1080.50,539,79,618.00
11/16/2011,18:47,1080.75,1081.00,1080.50,1080.75,63,87,150.00
11/16/2011,18:48,1080.75,1081.00,1080.50,1080.50,19,130,149.00
11/16/2011,18:49,1080.50,1081.00,1080.50,1080.75,49,33,82.00
11/16/2011,18:50,1080.75,1081.00,1080.00,1080.00,89,86,175.00
11/16/2011,18:51,1080.25,1081.00,1080.25,1081.00,107,1,108.00
11/16/2011,18:52,1081.00,1081.25,1080.75,1081.25,202,12,214.00
11/16/2011,18:53,1081.00,1081.25,1081.00,1081.00,31,148,179.00
11/16/2011,18:54,1081.00,1081.25,1080.75,1080.75,2,231,233.00
11/16/2011,18:55,1080.75,1080.75,1080.50,1080.50,1,190,191.00
11/16/2011,18:56,1080.50,1080.50,1080.00,1080.00,7,139,146.00
11/16/2011,18:57,1080.25,1080.25,1080.00,1080.25,36,5,41.00
11/16/2011,18:58,1080.50,1080.75,1080.25,1080.75,60,2,62.00
11/16/2011,18:59,1080.75,1081.00,1080.75,1081.00,76,36,112.00
11/16/2011,19:00,1080.75,1081.00,1080.75,1081.00,94,12,106.00
11/16/2011,19:01,1081.25,1081.25,1080.75,1080.75,28,167,195.00
11/16/2011,19:02,1080.75,1081.00,1080.50,1080.75,9,60,69.00
11/16/2011,19:03,1080.75,1080.75,1080.75,1080.75,30,0,30.00
11/16/2011,19:04,1080.75,1081.00,1080.75,1080.75,37,33,70.00
11/16/2011,19:05,1080.75,1080.75,1080.50,1080.75,2,42,44.00
11/16/2011,19:06,1080.75,1080.75,1080.50,1080.50,8,50,58.00
11/16/2011,19:07,1080.25,1080.50,1080.25,1080.25,2,16,18.00
11/16/2011,19:08,1080.25,1080.50,1079.50,1079.50,25,197,222.00
11/16/2011,19:09,1079.50,1080.00,1079.50,1079.75,62,93,155.00
11/16/2011,19:10,1079.75,1080.00,1079.75,1079.75,17,106,123.00
11/16/2011,19:11,1080.00,1080.75,1080.00,1080.75,116,9,125.00
11/16/2011,19:12,1080.75,1080.75,1080.25,1080.25,2,163,165.00
11/16/2011,19:13,1080.25,1080.75,1080.25,1080.75,22,13,35.00
11/16/2011,19:14,1080.50,1080.50,1080.00,1080.00,0,69,69.00
11/16/2011,19:15,1080.00,1080.25,1079.75,1080.00,4,44,48.00
11/16/2011,19:16,1080.00,1081.00,1080.00,1081.00,220,5,225.00
11/16/2011,19:17,1081.00,1081.00,1080.25,1080.50,28,75,103.00
11/16/2011,19:18,1080.50,1080.75,1080.50,1080.75,26,4,30.00
11/16/2011,19:19,1080.75,1080.75,1080.25,1080.50,16,51,67.00
11/16/2011,19:20,1080.50,1080.50,1080.25,1080.50,6,1,7.00
11/16/2011,19:21,1080.50,1080.75,1080.50,1080.75,25,0,25.00
11/16/2011,19:22,1080.50,1080.75,1080.50,1080.75,2,21,23.00
11/16/2011,19:23,1080.75,1080.75,1080.00,1080.00,2,91,93.00
11/16/2011,19:24,1080.25,1080.50,1080.25,1080.50,95,0,95.00
11/16/2011,19:25,1080.50,1080.75,1080.50,1080.50,54,6,60.00
11/16/2011,19:26,1080.50,1080.75,1080.50,1080.75,10,27,37.00
11/16/2011,19:27,1080.50,1080.50,1080.25,1080.25,0,47,47.00
11/16/2011,19:28,1080.00,1080.00,1079.75,1080.00,37,115,152.00
11/16/2011,19:29,1080.00,1080.75,1080.00,1080.50,66,33,99.00
11/16/2011,19:30,1080.75,1081.75,1080.50,1081.75,707,106,813.00
11/16/2011,19:31,1081.75,1082.00,1081.50,1081.75,265,90,355.00
11/16/2011,19:32,1082.00,1082.00,1081.50,1081.75,85,87,172.00
11/16/2011,19:33,1081.75,1081.75,1081.75,1081.75,33,0,33.00
11/16/2011,19:34,1082.00,1082.25,1081.75,1081.75,142,102,244.00
11/16/2011,19:35,1082.00,1082.25,1081.75,1082.00,118,19,137.00
11/16/2011,19:36,1082.00,1082.00,1081.75,1081.75,16,93,109.00
11/16/2011,19:37,1082.00,1082.25,1081.75,1082.25,110,1,111.00
11/16/2011,19:38,1082.25,1082.75,1082.25,1082.50,368,102,470.00
11/16/2011,19:39,1082.50,1082.75,1082.25,1082.50,49,207,256.00
11/16/2011,19:40,1082.50,1082.75,1082.50,1082.75,23,22,45.00
11/16/2011,19:41,1082.75,1082.75,1082.00,1082.00,12,99,111.00
11/16/2011,19:42,1082.00,1082.00,1081.25,1081.25,58,159,217.00
11/16/2011,19:43,1081.25,1081.75,1081.25,1081.75,65,31,96.00
11/16/2011,19:44,1082.00,1082.00,1080.75,1080.75,3,130,133.00
11/16/2011,19:45,1081.00,1081.25,1081.00,1081.00,46,1,47.00
11/16/2011,19:46,1081.25,1081.25,1080.75,1080.75,74,164,238.00
11/16/2011,19:47,1080.75,1081.00,1080.50,1080.75,57,182,239.00
11/16/2011,19:48,1081.00,1081.00,1080.50,1081.00,133,65,198.00
11/16/2011,19:49,1081.25,1081.50,1081.00,1081.50,155,3,158.00
11/16/2011,19:50,1081.50,1081.75,1081.50,1081.75,137,0,137.00
11/16/2011,19:51,1082.00,1082.00,1081.25,1081.50,12,51,63.00
11/16/2011,19:52,1081.50,1081.50,1081.00,1081.50,62,32,94.00
11/16/2011,19:53,1081.50,1081.50,1080.75,1081.00,17,30,47.00
11/16/2011,19:54,1080.75,1080.75,1080.50,1080.75,11,43,54.00
11/16/2011,19:55,1081.00,1081.50,1081.00,1081.25,51,15,66.00
11/16/2011,19:56,1081.50,1081.50,1081.25,1081.25,4,17,21.00
11/16/2011,19:57,1081.00,1081.25,1081.00,1081.25,5,30,35.00
11/16/2011,19:58,1081.00,1081.50,1081.00,1081.50,41,3,44.00
11/16/2011,19:59,1081.75,1082.25,1081.75,1081.75,61,24,85.00
11/16/2011,20:00,1081.75,1082.00,1081.75,1082.00,10,37,47.00
11/16/2011,20:01,1082.00,1082.00,1081.25,1081.50,131,78,209.00
11/16/2011,20:02,1081.50,1081.75,1081.50,1081.75,85,0,85.00
11/16/2011,20:03,1081.75,1082.00,1081.50,1081.75,83,10,93.00
11/16/2011,20:04,1082.00,1082.00,1081.75,1081.75,47,3,50.00
11/16/2011,20:05,1082.00,1082.75,1081.75,1082.50,332,19,351.00
11/16/2011,20:06,1082.50,1083.25,1082.50,1083.00,182,97,279.00
11/16/2011,20:07,1082.75,1083.00,1082.25,1082.50,9,71,80.00
11/16/2011,20:08,1082.25,1082.75,1082.25,1082.25,63,55,118.00
11/16/2011,20:09,1082.50,1082.75,1082.25,1082.50,18,20,38.00
11/16/2011,20:10,1082.50,1082.75,1082.50,1082.50,5,8,13.00
11/16/2011,20:11,1082.50,1083.00,1082.50,1082.50,206,46,252.00
11/16/2011,20:12,1082.50,1082.75,1082.50,1082.50,1,20,21.00
11/16/2011,20:13,1082.50,1082.50,1081.75,1082.00,9,165,174.00
11/16/2011,20:14,1082.00,1082.00,1081.75,1082.00,48,21,69.00
11/16/2011,20:15,1082.00,1082.25,1081.75,1081.75,64,24,88.00
11/16/2011,20:16,1081.75,1082.00,1081.75,1082.00,55,9,64.00
11/16/2011,20:17,1082.25,1082.25,1081.75,1081.75,35,16,51.00
11/16/2011,20:18,1081.75,1081.75,1081.50,1081.75,7,95,102.00
11/16/2011,20:19,1081.75,1082.00,1081.25,1082.00,85,41,126.00
11/16/2011,20:20,1081.75,1081.75,1081.75,1081.75,0,4,4.00
11/16/2011,20:21,1082.00,1082.50,1082.00,1082.50,123,2,125.00
11/16/2011,20:22,1082.75,1082.75,1082.25,1082.75,63,43,106.00
11/16/2011,20:23,1082.75,1083.25,1082.75,1083.25,93,53,146.00
11/16/2011,20:24,1083.00,1083.00,1083.00,1083.00,0,13,13.00
11/16/2011,20:25,1083.25,1083.25,1082.75,1083.25,183,93,276.00
11/16/2011,20:26,1083.00,1083.25,1083.00,1083.00,50,23,73.00
11/16/2011,20:27,1083.00,1083.50,1082.75,1082.75,213,226,439.00
11/16/2011,20:28,1083.00,1083.00,1082.25,1082.25,4,74,78.00
11/16/2011,20:29,1082.25,1082.75,1082.00,1082.50,35,7,42.00
11/16/2011,20:30,1082.50,1083.00,1082.50,1082.75,9,15,24.00
11/16/2011,20:31,1082.75,1084.00,1082.25,1084.00,621,131,752.00
11/16/2011,20:32,1083.75,1084.00,1083.50,1083.75,259,171,430.00
11/16/2011,20:33,1083.75,1084.00,1083.75,1084.00,61,181,242.00
11/16/2011,20:34,1084.00,1084.25,1083.75,1084.25,164,15,179.00
11/16/2011,20:35,1084.25,1084.25,1083.50,1083.75,289,185,474.00
11/16/2011,20:36,1083.75,1084.25,1083.75,1084.25,71,0,71.00
11/16/2011,20:37,1084.25,1084.25,1083.75,1083.75,1,50,51.00
11/16/2011,20:38,1083.75,1084.25,1083.75,1084.00,59,14,73.00
11/16/2011,20:39,1084.25,1084.75,1084.00,1084.75,395,22,417.00
11/16/2011,20:40,1084.75,1085.25,1084.75,1085.00,282,42,324.00
11/16/2011,20:41,1085.00,1085.75,1085.00,1085.00,539,276,815.00
11/16/2011,20:42,1085.00,1085.25,1084.75,1085.00,73,94,167.00
11/16/2011,20:43,1084.75,1085.25,1084.50,1085.25,82,48,130.00
11/16/2011,20:44,1085.25,1085.25,1084.50,1084.75,63,40,103.00
11/16/2011,20:45,1084.75,1084.75,1084.25,1084.25,9,213,222.00
11/16/2011,20:46,1084.50,1084.50,1084.00,1084.25,23,29,52.00
11/16/2011,20:47,1084.25,1084.75,1084.00,1084.25,133,204,337.00
11/16/2011,20:48,1084.50,1084.50,1084.00,1084.25,60,41,101.00
11/16/2011,20:49,1084.25,1084.75,1084.25,1084.25,29,31,60.00
11/16/2011,20:50,1084.50,1084.75,1084.25,1084.75,27,4,31.00
11/16/2011,20:51,1084.75,1085.00,1084.50,1084.75,58,42,100.00
11/16/2011,20:52,1084.75,1085.00,1084.75,1084.75,12,15,27.00
11/16/2011,20:53,1084.75,1084.75,1084.25,1084.25,62,161,223.00
11/16/2011,20:54,1084.25,1084.25,1083.75,1084.25,171,161,332.00
11/16/2011,20:55,1084.50,1085.00,1084.50,1084.50,48,115,163.00
11/16/2011,20:56,1084.50,1084.75,1084.25,1084.50,2,78,80.00
11/16/2011,20:57,1084.50,1084.50,1084.25,1084.50,2,63,65.00
11/16/2011,20:58,1084.50,1084.50,1084.50,1084.50,64,0,64.00
11/16/2011,20:59,1084.25,1084.50,1084.25,1084.25,2,58,60.00
11/16/2011,21:00,1084.25,1084.25,1084.00,1084.25,140,33,173.00
11/16/2011,21:01,1084.00,1084.50,1084.00,1084.25,15,52,67.00
11/16/2011,21:02,1084.25,1084.50,1084.00,1084.25,22,61,83.00
11/16/2011,21:03,1084.00,1084.25,1083.75,1084.25,79,23,102.00
11/16/2011,21:04,1084.25,1084.75,1084.25,1084.50,259,6,265.00
11/16/2011,21:05,1084.50,1084.75,1084.50,1084.75,62,14,76.00
11/16/2011,21:06,1085.00,1085.00,1085.00,1085.00,93,0,93.00
11/16/2011,21:07,1084.75,1084.75,1084.75,1084.75,0,34,34.00
11/16/2011,21:08,1084.75,1085.50,1084.50,1085.25,348,51,399.00
11/16/2011,21:09,1085.25,1085.50,1084.75,1084.75,55,117,172.00
11/16/2011,21:10,1085.00,1085.50,1085.00,1085.50,85,0,85.00
11/16/2011,21:11,1085.50,1085.50,1085.25,1085.25,19,13,32.00
11/16/2011,21:12,1085.00,1085.25,1084.75,1085.00,3,23,26.00
11/16/2011,21:13,1085.00,1085.00,1084.50,1084.75,26,62,88.00
11/16/2011,21:14,1085.00,1085.00,1084.50,1084.75,6,24,30.00
11/16/2011,21:15,1085.00,1085.00,1084.75,1084.75,27,7,34.00
11/16/2011,21:16,1085.00,1085.00,1085.00,1085.00,1,0,1.00
11/16/2011,21:17,1084.75,1084.75,1084.50,1084.75,24,12,36.00
11/16/2011,21:18,1085.00,1085.25,1085.00,1085.25,16,0,16.00
11/16/2011,21:19,1085.25,1086.25,1085.25,1085.50,272,152,424.00
11/16/2011,21:20,1085.25,1085.50,1085.25,1085.25,36,20,56.00
11/16/2011,21:21,1085.50,1085.50,1085.25,1085.50,22,12,34.00
11/16/2011,21:22,1085.50,1085.50,1084.75,1085.25,77,57,134.00
11/16/2011,21:23,1085.00,1085.25,1084.75,1085.00,25,56,81.00
11/16/2011,21:24,1085.00,1085.25,1084.75,1085.25,71,6,77.00
11/16/2011,21:25,1085.25,1085.25,1085.00,1085.00,18,18,36.00
11/16/2011,21:26,1085.00,1085.00,1084.50,1085.00,38,44,82.00
11/16/2011,21:27,1084.75,1085.00,1084.75,1084.75,5,13,18.00
11/16/2011,21:28,1085.00,1085.00,1084.75,1085.00,62,2,64.00
11/16/2011,21:29,1085.00,1085.00,1084.50,1084.75,34,59,93.00
11/16/2011,21:30,1084.75,1085.00,1084.50,1084.50,8,18,26.00
11/16/2011,21:31,1084.50,1085.00,1084.50,1085.00,40,27,67.00
11/16/2011,21:32,1084.75,1085.00,1084.75,1085.00,78,4,82.00
11/16/2011,21:33,1084.75,1085.00,1084.75,1084.75,36,26,62.00
11/16/2011,21:34,1085.00,1085.00,1084.75,1084.75,2,55,57.00
11/16/2011,21:35,1084.75,1084.75,1084.25,1084.25,20,80,100.00
11/16/2011,21:36,1084.25,1084.50,1084.25,1084.25,1,106,107.00
11/16/2011,21:37,1084.25,1084.50,1084.25,1084.50,7,72,79.00
11/16/2011,21:38,1084.25,1084.25,1083.75,1083.75,1,92,93.00
11/16/2011,21:39,1083.75,1084.00,1083.50,1083.75,51,93,144.00
11/16/2011,21:40,1083.75,1084.00,1083.75,1084.00,24,21,45.00
11/16/2011,21:41,1084.00,1084.00,1083.75,1084.00,23,101,124.00
11/16/2011,21:42,1083.75,1084.00,1083.50,1083.50,2,47,49.00
11/16/2011,21:43,1083.50,1083.50,1082.75,1083.25,110,215,325.00
11/16/2011,21:44,1083.25,1083.75,1083.25,1083.50,135,6,141.00
11/16/2011,21:45,1083.50,1084.00,1083.50,1084.00,95,38,133.00
11/16/2011,21:46,1084.00,1084.50,1083.75,1084.25,119,4,123.00
11/16/2011,21:47,1084.25,1084.50,1084.25,1084.50,55,4,59.00
11/16/2011,21:48,1084.75,1084.75,1084.50,1084.50,18,31,49.00
11/16/2011,21:49,1084.50,1084.50,1084.25,1084.50,29,80,109.00
11/16/2011,21:50,1084.75,1085.50,1084.75,1085.50,268,6,274.00
11/16/2011,21:51,1085.25,1085.25,1085.00,1085.25,98,104,202.00
11/16/2011,21:52,1085.00,1085.75,1085.00,1085.50,95,24,119.00
11/16/2011,21:53,1085.50,1085.50,1085.25,1085.50,1,24,25.00
11/16/2011,21:54,1085.50,1085.75,1085.25,1085.75,133,13,146.00
11/16/2011,21:55,1085.75,1086.25,1085.50,1086.00,181,18,199.00
11/16/2011,21:56,1086.00,1086.25,1086.00,1086.25,62,71,133.00
11/16/2011,21:57,1086.50,1086.50,1085.75,1086.00,32,89,121.00
11/16/2011,21:58,1086.00,1086.00,1085.75,1085.75,33,2,35.00
11/16/2011,21:59,1086.00,1086.00,1085.50,1085.50,22,168,190.00
11/16/2011,22:00,1085.50,1086.00,1085.50,1086.00,26,12,38.00
11/16/2011,22:01,1085.75,1086.00,1085.25,1085.25,22,53,75.00
11/16/2011,22:02,1085.25,1085.50,1085.25,1085.50,23,28,51.00
11/16/2011,22:03,1085.50,1086.00,1085.50,1085.75,119,3,122.00
11/16/2011,22:04,1086.00,1086.25,1085.75,1086.00,80,14,94.00
11/16/2011,22:05,1086.25,1086.50,1086.00,1086.25,90,47,137.00
11/16/2011,22:06,1086.25,1086.50,1086.25,1086.25,127,16,143.00
11/16/2011,22:07,1086.50,1087.00,1086.50,1086.50,265,106,371.00
11/16/2011,22:08,1086.50,1086.75,1086.25,1086.25,76,118,194.00
11/16/2011,22:09,1086.50,1086.75,1086.25,1086.25,81,13,94.00
11/16/2011,22:10,1086.25,1086.75,1086.25,1086.25,66,55,121.00
11/16/2011,22:11,1086.50,1086.50,1086.00,1086.25,43,37,80.00
11/16/2011,22:12,1086.25,1086.25,1086.00,1086.25,46,4,50.00
11/16/2011,22:13,1086.25,1086.75,1086.25,1086.50,55,21,76.00
11/16/2011,22:14,1086.50,1086.50,1086.25,1086.25,23,1,24.00
11/16/2011,22:15,1086.75,1086.75,1086.50,1086.50,1,22,23.00
11/16/2011,22:16,1086.75,1086.75,1086.50,1086.50,19,21,40.00
11/16/2011,22:17,1086.50,1086.50,1086.25,1086.50,3,10,13.00
11/16/2011,22:18,1086.50,1086.75,1086.25,1086.50,115,50,165.00
11/16/2011,22:19,1086.50,1086.50,1085.50,1085.75,9,248,257.00
11/16/2011,22:20,1085.75,1085.75,1085.50,1085.50,97,80,177.00
11/16/2011,22:21,1085.75,1085.75,1085.50,1085.50,62,15,77.00
11/16/2011,22:22,1085.50,1085.50,1084.75,1085.00,15,318,333.00
11/16/2011,22:23,1085.00,1085.50,1084.75,1085.50,150,156,306.00
11/16/2011,22:24,1085.50,1085.75,1085.50,1085.50,15,32,47.00
11/16/2011,22:25,1085.50,1085.50,1085.25,1085.25,0,67,67.00
11/16/2011,22:26,1085.25,1085.25,1084.75,1084.75,43,195,238.00
11/16/2011,22:27,1084.75,1085.00,1084.50,1084.75,27,71,98.00
11/16/2011,22:28,1085.00,1085.50,1085.00,1085.25,73,11,84.00
11/16/2011,22:29,1085.25,1085.50,1085.25,1085.25,7,21,28.00
11/16/2011,22:30,1085.25,1085.50,1085.00,1085.25,41,34,75.00
11/16/2011,22:31,1085.25,1085.25,1085.00,1085.00,3,72,75.00
11/16/2011,22:32,1084.75,1085.25,1084.75,1085.25,36,117,153.00
11/16/2011,22:33,1085.00,1085.25,1085.00,1085.00,6,52,58.00
11/16/2011,22:34,1085.25,1085.25,1085.00,1085.00,1,42,43.00
11/16/2011,22:35,1085.00,1085.00,1084.50,1084.75,5,116,121.00
11/16/2011,22:36,1084.50,1085.00,1084.25,1084.75,52,154,206.00
11/16/2011,22:37,1085.00,1085.50,1084.75,1085.25,52,4,56.00
11/16/2011,22:38,1085.50,1085.50,1085.25,1085.25,38,1,39.00
11/16/2011,22:39,1085.25,1086.50,1085.25,1086.25,141,46,187.00
11/16/2011,22:40,1086.25,1087.00,1086.00,1086.50,190,81,271.00
11/16/2011,22:41,1086.50,1086.75,1086.50,1086.75,9,50,59.00
11/16/2011,22:42,1086.50,1087.00,1086.50,1086.75,54,81,135.00
11/16/2011,22:43,1086.75,1087.75,1086.75,1087.50,777,316,1093.00
11/16/2011,22:44,1087.50,1087.75,1087.25,1087.25,106,212,318.00
11/16/2011,22:45,1087.25,1087.25,1086.75,1086.75,2,26,28.00
11/16/2011,22:46,1086.75,1088.00,1086.75,1087.75,126,30,156.00
11/16/2011,22:47,1087.75,1088.50,1087.75,1088.00,315,74,389.00
11/16/2011,22:48,1088.00,1088.50,1087.75,1088.00,81,155,236.00
11/16/2011,22:49,1088.00,1088.25,1088.00,1088.00,20,91,111.00
11/16/2011,22:50,1088.00,1088.25,1087.25,1087.25,96,178,274.00
11/16/2011,22:51,1087.25,1087.75,1087.25,1087.50,30,19,49.00
11/16/2011,22:52,1087.50,1087.75,1087.25,1087.50,86,3,89.00
11/16/2011,22:53,1087.50,1088.00,1087.50,1088.00,107,1,108.00
11/16/2011,22:54,1087.75,1088.00,1087.50,1087.50,12,23,35.00
11/16/2011,22:55,1087.75,1087.75,1087.75,1087.75,29,0,29.00
11/16/2011,22:56,1087.75,1087.75,1087.50,1087.75,25,2,27.00
11/16/2011,22:57,1087.75,1088.00,1087.75,1087.75,38,6,44.00
11/16/2011,22:58,1087.75,1087.75,1087.25,1087.25,13,95,108.00
11/16/2011,22:59,1087.50,1087.75,1087.50,1087.75,76,4,80.00
11/16/2011,23:00,1087.50,1087.75,1087.25,1087.75,35,11,46.00
11/16/2011,23:01,1087.75,1088.00,1087.00,1087.00,110,131,241.00
11/16/2011,23:02,1087.25,1087.25,1086.75,1086.75,20,96,116.00
11/16/2011,23:03,1086.75,1087.00,1086.50,1086.50,16,71,87.00
11/16/2011,23:04,1086.75,1086.75,1085.75,1086.00,9,104,113.00
11/16/2011,23:05,1086.00,1086.00,1085.75,1086.00,63,4,67.00
11/16/2011,23:06,1086.00,1086.00,1085.50,1085.50,43,60,103.00
11/16/2011,23:07,1085.75,1085.75,1085.75,1085.75,41,0,41.00
11/16/2011,23:08,1085.75,1086.00,1085.75,1085.75,80,26,106.00
11/16/2011,23:09,1085.75,1086.25,1085.75,1086.25,108,22,130.00
11/16/2011,23:10,1086.25,1086.25,1086.00,1086.25,3,1,4.00
11/16/2011,23:11,1086.00,1086.25,1086.00,1086.00,4,7,11.00
11/16/2011,23:12,1086.00,1086.25,1085.75,1086.00,31,73,104.00
11/16/2011,23:13,1086.00,1086.25,1085.75,1086.00,32,38,70.00
11/16/2011,23:14,1086.00,1086.00,1086.00,1086.00,0,50,50.00
11/16/2011,23:15,1086.00,1086.25,1086.00,1086.00,1,13,14.00
11/16/2011,23:16,1086.00,1086.25,1085.75,1086.00,13,48,61.00
11/16/2011,23:17,1086.00,1086.25,1086.00,1086.00,60,6,66.00
11/16/2011,23:18,1086.00,1086.25,1086.00,1086.25,7,4,11.00
11/16/2011,23:19,1086.25,1086.75,1086.00,1086.50,56,3,59.00
11/16/2011,23:20,1086.50,1086.75,1086.50,1086.50,66,4,70.00
11/16/2011,23:21,1086.50,1086.75,1086.00,1086.00,11,30,41.00
11/16/2011,23:22,1086.25,1086.25,1086.00,1086.00,2,6,8.00
11/16/2011,23:23,1086.00,1086.00,1085.75,1085.75,2,11,13.00
11/16/2011,23:24,1085.75,1086.00,1085.50,1085.50,19,37,56.00
11/16/2011,23:25,1085.50,1085.75,1084.75,1084.75,42,215,257.00
11/16/2011,23:26,1084.75,1085.00,1084.75,1084.75,9,115,124.00
11/16/2011,23:27,1084.75,1084.75,1084.50,1084.50,16,55,71.00
11/16/2011,23:28,1084.50,1084.75,1084.25,1084.50,40,58,98.00
11/16/2011,23:29,1084.75,1084.75,1084.50,1084.75,38,4,42.00
11/16/2011,23:30,1084.75,1085.25,1084.75,1085.25,143,21,164.00
11/16/2011,23:31,1085.25,1085.50,1085.00,1085.25,84,20,104.00
11/16/2011,23:32,1085.25,1085.25,1084.75,1085.25,16,19,35.00
11/16/2011,23:33,1085.00,1085.25,1084.75,1084.75,3,70,73.00
11/16/2011,23:34,1084.75,1084.75,1084.50,1084.50,3,40,43.00
11/16/2011,23:35,1084.50,1085.25,1084.50,1085.00,67,16,83.00
11/16/2011,23:36,1085.00,1085.25,1085.00,1085.00,117,21,138.00
11/16/2011,23:37,1085.25,1085.25,1085.00,1085.25,106,7,113.00
11/16/2011,23:38,1085.25,1085.25,1085.00,1085.00,7,11,18.00
11/16/2011,23:39,1085.00,1085.25,1085.00,1085.00,19,6,25.00
11/16/2011,23:40,1085.00,1085.25,1085.00,1085.00,17,5,22.00
11/16/2011,23:41,1085.25,1085.75,1085.00,1085.50,128,6,134.00
11/16/2011,23:42,1085.75,1086.00,1085.25,1085.75,71,50,121.00
11/16/2011,23:43,1085.75,1085.75,1085.25,1085.50,3,34,37.00
11/16/2011,23:44,1085.50,1086.25,1085.50,1086.25,122,0,122.00
11/16/2011,23:45,1086.25,1086.50,1086.00,1086.25,49,7,56.00
11/16/2011,23:46,1086.25,1086.50,1086.00,1086.25,12,51,63.00
11/16/2011,23:47,1086.00,1086.50,1086.00,1086.50,66,3,69.00
11/16/2011,23:48,1086.50,1086.50,1086.00,1086.25,12,33,45.00
11/16/2011,23:49,1086.00,1086.00,1085.00,1085.75,15,116,131.00
11/16/2011,23:50,1085.75,1085.75,1085.25,1085.50,21,17,38.00
11/16/2011,23:51,1085.50,1085.50,1085.00,1085.50,16,30,46.00
11/16/2011,23:52,1085.50,1086.25,1085.50,1086.00,94,44,138.00
11/16/2011,23:53,1086.25,1086.25,1085.50,1085.75,24,10,34.00
11/16/2011,23:54,1085.75,1085.75,1085.50,1085.50,10,8,18.00
11/16/2011,23:55,1085.50,1085.75,1085.25,1085.50,11,75,86.00
11/16/2011,23:56,1085.50,1085.75,1085.25,1085.50,3,67,70.00
11/16/2011,23:57,1085.50,1086.00,1085.25,1086.00,16,1,17.00
11/16/2011,23:58,1086.00,1086.00,1085.50,1085.50,2,18,20.00
11/16/2011,23:59,1085.50,1085.75,1085.50,1085.50,2,14,16.00
11/17/2011,00:00,1085.50,1085.75,1085.00,1085.75,47,67,114.00
11/17/2011,00:01,1086.00,1087.00,1086.00,1087.00,209,51,260.00
11/17/2011,00:02,1087.00,1087.25,1086.25,1086.50,113,173,286.00
11/17/2011,00:03,1086.50,1086.75,1086.25,1086.75,60,47,107.00
11/17/2011,00:04,1086.75,1087.25,1086.75,1087.00,152,231,383.00
11/17/2011,00:05,1087.00,1087.00,1086.50,1086.75,95,89,184.00
11/17/2011,00:06,1086.50,1086.75,1086.50,1086.75,50,32,82.00
11/17/2011,00:07,1087.00,1087.25,1087.00,1087.00,35,46,81.00
11/17/2011,00:08,1087.00,1087.25,1086.25,1087.00,146,125,271.00
11/17/2011,00:09,1087.00,1088.00,1086.75,1087.75,440,202,642.00
11/17/2011,00:10,1088.00,1088.50,1087.50,1088.50,484,114,598.00
11/17/2011,00:11,1088.25,1089.00,1088.25,1088.75,539,307,846.00
11/17/2011,00:12,1088.75,1089.25,1088.25,1088.25,503,225,728.00
11/17/2011,00:13,1088.50,1088.50,1087.75,1088.00,70,129,199.00
11/17/2011,00:14,1088.00,1088.00,1087.50,1087.50,28,146,174.00
11/17/2011,00:15,1087.50,1088.00,1087.25,1087.75,93,48,141.00
11/17/2011,00:16,1087.75,1088.25,1087.75,1088.00,163,114,277.00
11/17/2011,00:17,1088.00,1088.00,1087.00,1087.50,120,230,350.00
11/17/2011,00:18,1087.25,1087.50,1086.50,1086.75,41,183,224.00
11/17/2011,00:19,1086.75,1087.00,1086.25,1086.75,49,177,226.00
11/17/2011,00:20,1086.50,1086.50,1086.00,1086.50,72,268,340.00
11/17/2011,00:21,1086.25,1086.25,1086.00,1086.25,21,92,113.00
11/17/2011,00:22,1086.25,1086.50,1085.50,1085.75,95,136,231.00
11/17/2011,00:23,1086.00,1086.00,1085.50,1086.00,104,110,214.00
11/17/2011,00:24,1086.00,1086.50,1085.75,1086.25,77,19,96.00
11/17/2011,00:25,1086.50,1088.25,1086.25,1087.75,445,96,541.00
11/17/2011,00:26,1087.75,1088.25,1087.75,1087.75,242,116,358.00
11/17/2011,00:27,1087.75,1088.75,1087.75,1088.00,275,109,384.00
11/17/2011,00:28,1088.00,1088.50,1088.00,1088.50,24,16,40.00
11/17/2011,00:29,1088.50,1088.75,1088.00,1088.25,359,79,438.00
11/17/2011,00:30,1088.25,1088.25,1087.75,1087.75,0,131,131.00
11/17/2011,00:31,1087.75,1087.75,1087.00,1087.00,6,161,167.00
11/17/2011,00:32,1087.00,1088.25,1087.00,1087.50,258,128,386.00
11/17/2011,00:33,1087.50,1087.75,1087.00,1087.25,13,66,79.00
11/17/2011,00:34,1087.25,1087.50,1087.00,1087.25,42,27,69.00
11/17/2011,00:35,1087.25,1088.50,1087.25,1088.25,216,95,311.00
11/17/2011,00:36,1088.00,1088.00,1087.00,1087.00,50,109,159.00
11/17/2011,00:37,1087.00,1087.75,1087.00,1087.50,104,24,128.00
11/17/2011,00:38,1087.50,1087.50,1087.25,1087.50,25,58,83.00
11/17/2011,00:39,1087.75,1088.00,1087.50,1087.50,35,231,266.00
11/17/2011,00:40,1087.50,1088.50,1087.50,1088.50,116,74,190.00
11/17/2011,00:41,1088.25,1088.50,1087.75,1087.75,14,112,126.00
11/17/2011,00:42,1087.75,1088.00,1087.25,1088.00,135,80,215.00
11/17/2011,00:43,1088.00,1088.25,1087.25,1087.25,23,196,219.00
11/17/2011,00:44,1087.25,1087.50,1087.00,1087.00,6,80,86.00
11/17/2011,00:45,1087.00,1087.00,1086.75,1087.00,99,185,284.00
11/17/2011,00:46,1086.75,1086.75,1086.00,1086.25,6,273,279.00
11/17/2011,00:47,1086.25,1086.25,1085.75,1085.75,52,276,328.00
11/17/2011,00:48,1085.75,1086.00,1085.00,1085.25,143,524,667.00
11/17/2011,00:49,1085.25,1085.50,1084.25,1084.50,165,620,785.00
11/17/2011,00:50,1084.75,1084.75,1084.50,1084.75,109,281,390.00
11/17/2011,00:51,1084.75,1085.00,1084.50,1085.00,191,225,416.00
11/17/2011,00:52,1085.00,1085.75,1084.75,1085.50,262,242,504.00
11/17/2011,00:53,1085.50,1085.50,1084.50,1084.50,41,481,522.00
11/17/2011,00:54,1084.75,1085.00,1084.50,1085.00,117,38,155.00
11/17/2011,00:55,1084.75,1085.50,1084.75,1085.25,136,44,180.00
11/17/2011,00:56,1085.25,1085.25,1084.75,1085.25,138,122,260.00
11/17/2011,00:57,1085.50,1085.75,1085.00,1085.50,266,37,303.00
11/17/2011,00:58,1085.50,1086.00,1085.50,1085.75,144,76,220.00
11/17/2011,00:59,1085.75,1086.50,1085.50,1086.25,343,177,520.00
11/17/2011,01:00,1086.50,1087.00,1086.25,1087.00,278,169,447.00
11/17/2011,01:01,1087.00,1087.25,1086.50,1086.50,526,566,1092.00
11/17/2011,01:02,1086.50,1086.75,1085.75,1086.50,406,738,1144.00
11/17/2011,01:03,1086.75,1087.00,1086.25,1086.50,248,335,583.00
11/17/2011,01:04,1086.75,1087.00,1086.25,1086.50,631,387,1018.00
11/17/2011,01:05,1086.50,1087.75,1086.50,1086.75,635,290,925.00
11/17/2011,01:06,1086.75,1087.00,1086.25,1086.50,445,560,1005.00
11/17/2011,01:07,1086.75,1087.75,1086.25,1087.75,859,478,1337.00
11/17/2011,01:08,1087.75,1088.75,1087.75,1088.25,595,722,1317.00
11/17/2011,01:09,1088.25,1091.00,1088.25,1090.25,4062,1620,5682.00
11/17/2011,01:10,1090.50,1090.75,1089.75,1090.00,865,1159,2024.00
11/17/2011,01:11,1090.00,1090.00,1088.75,1089.50,382,1094,1476.00
11/17/2011,01:12,1089.25,1090.00,1089.00,1089.25,373,453,826.00
11/17/2011,01:13,1089.00,1089.00,1088.25,1089.00,705,838,1543.00
11/17/2011,01:14,1089.00,1089.25,1088.25,1088.50,285,539,824.00
11/17/2011,01:15,1088.50,1089.50,1088.50,1089.25,613,351,964.00
11/17/2011,01:16,1089.25,1089.50,1088.50,1088.50,243,366,609.00
11/17/2011,01:17,1088.75,1088.75,1087.25,1088.25,662,898,1560.00
11/17/2011,01:18,1088.25,1088.75,1088.00,1088.25,644,739,1383.00
11/17/2011,01:19,1088.00,1088.25,1087.50,1087.50,311,375,686.00
11/17/2011,01:20,1087.50,1087.50,1087.00,1087.25,376,412,788.00
11/17/2011,01:21,1087.25,1087.25,1086.75,1087.00,431,114,545.00
11/17/2011,01:22,1087.25,1087.50,1086.75,1087.25,237,115,352.00
11/17/2011,01:23,1087.25,1087.25,1086.75,1087.00,196,39,235.00
11/17/2011,01:24,1087.25,1087.25,1086.00,1086.25,242,779,1021.00
11/17/2011,01:25,1086.25,1086.75,1085.75,1086.00,321,311,632.00
11/17/2011,01:26,1085.75,1085.75,1085.00,1085.00,111,770,881.00
11/17/2011,01:27,1085.25,1085.75,1085.00,1085.25,545,341,886.00
11/17/2011,01:28,1085.25,1085.25,1083.50,1083.75,483,1284,1767.00
11/17/2011,01:29,1083.75,1085.25,1083.75,1085.00,791,192,983.00
11/17/2011,01:30,1085.25,1085.75,1084.75,1085.25,357,132,489.00
11/17/2011,01:31,1085.50,1085.50,1084.25,1084.75,309,449,758.00
11/17/2011,01:32,1085.00,1085.00,1083.50,1084.00,242,602,844.00
11/17/2011,01:33,1084.00,1084.50,1083.75,1084.50,166,178,344.00
11/17/2011,01:34,1084.25,1084.25,1082.25,1083.25,601,1415,2016.00
11/17/2011,01:35,1083.25,1083.75,1083.00,1083.75,296,701,997.00
11/17/2011,01:36,1083.50,1083.75,1082.25,1083.25,596,979,1575.00
11/17/2011,01:37,1083.00,1083.75,1082.75,1083.50,539,124,663.00
11/17/2011,01:38,1083.50,1084.50,1083.50,1084.25,735,206,941.00
11/17/2011,01:39,1084.25,1084.50,1083.50,1083.75,296,526,822.00
11/17/2011,01:40,1083.50,1083.75,1082.50,1082.75,272,909,1181.00
11/17/2011,01:41,1083.00,1083.50,1082.75,1083.25,405,162,567.00
11/17/2011,01:42,1083.25,1084.50,1083.00,1084.25,535,272,807.00
11/17/2011,01:43,1084.00,1084.50,1083.75,1084.25,334,155,489.00
11/17/2011,01:44,1084.25,1084.75,1084.00,1084.00,416,417,833.00
11/17/2011,01:45,1083.75,1084.50,1083.00,1083.25,307,627,934.00
11/17/2011,01:46,1083.25,1083.25,1082.00,1082.50,387,798,1185.00
11/17/2011,01:47,1082.50,1082.50,1081.75,1081.75,293,707,1000.00
11/17/2011,01:48,1081.75,1082.75,1081.75,1081.75,147,233,380.00
11/17/2011,01:49,1081.75,1082.25,1081.25,1081.50,207,1422,1629.00
11/17/2011,01:50,1081.50,1083.00,1081.25,1082.75,1479,552,2031.00
11/17/2011,01:51,1082.75,1082.75,1082.25,1082.75,130,198,328.00
11/17/2011,01:52,1082.75,1083.00,1082.50,1083.00,149,162,311.00
11/17/2011,01:53,1083.00,1084.50,1083.00,1084.25,871,86,957.00
11/17/2011,01:54,1084.25,1086.00,1084.00,1085.25,1122,589,1711.00
11/17/2011,01:55,1085.25,1085.25,1084.50,1085.00,418,544,962.00
11/17/2011,01:56,1085.00,1085.00,1084.25,1085.00,571,606,1177.00
11/17/2011,01:57,1085.00,1085.25,1084.75,1085.00,101,39,140.00
11/17/2011,01:58,1085.25,1085.50,1084.50,1085.00,348,141,489.00
11/17/2011,01:59,1085.00,1085.50,1085.00,1085.50,168,13,181.00
11/17/2011,02:00,1085.25,1086.00,1085.00,1085.75,326,214,540.00
11/17/2011,02:01,1085.75,1086.00,1084.75,1084.75,398,490,888.00
11/17/2011,02:02,1084.75,1085.50,1084.75,1085.00,214,283,497.00
11/17/2011,02:03,1084.75,1085.25,1084.75,1084.75,165,186,351.00
11/17/2011,02:04,1084.75,1084.75,1083.75,1084.50,849,322,1171.00
11/17/2011,02:05,1084.25,1085.00,1083.75,1084.75,807,863,1670.00
11/17/2011,02:06,1084.75,1085.25,1084.50,1084.50,186,232,418.00
11/17/2011,02:07,1084.50,1085.25,1084.00,1085.25,441,304,745.00
11/17/2011,02:08,1085.25,1086.00,1085.00,1085.25,356,362,718.00
11/17/2011,02:09,1085.25,1085.25,1084.50,1084.50,252,210,462.00
11/17/2011,02:10,1084.50,1085.75,1084.50,1085.75,344,123,467.00
11/17/2011,02:11,1085.75,1086.00,1085.50,1085.75,192,356,548.00
11/17/2011,02:12,1086.00,1087.00,1085.75,1086.50,1215,655,1870.00
11/17/2011,02:13,1086.25,1086.75,1086.00,1086.75,154,242,396.00
11/17/2011,02:14,1086.75,1087.75,1086.50,1087.25,622,552,1174.00
11/17/2011,02:15,1087.25,1087.50,1087.25,1087.50,122,218,340.00
11/17/2011,02:16,1087.50,1088.00,1087.25,1087.50,472,157,629.00
11/17/2011,02:17,1087.25,1087.25,1086.50,1086.50,75,432,507.00
11/17/2011,02:18,1086.50,1086.75,1086.50,1086.50,160,117,277.00
11/17/2011,02:19,1086.50,1086.75,1086.25,1086.25,88,115,203.00
11/17/2011,02:20,1086.50,1086.75,1086.50,1086.75,205,0,205.00
11/17/2011,02:21,1086.75,1086.75,1086.50,1086.50,36,105,141.00
11/17/2011,02:22,1086.50,1086.50,1085.50,1085.75,161,593,754.00
11/17/2011,02:23,1085.75,1086.00,1085.50,1085.75,224,100,324.00
11/17/2011,02:24,1086.00,1086.25,1085.25,1085.25,313,781,1094.00
11/17/2011,02:25,1085.25,1085.50,1085.25,1085.50,207,190,397.00
11/17/2011,02:26,1085.50,1086.00,1085.25,1085.75,143,62,205.00
11/17/2011,02:27,1085.75,1086.25,1085.75,1086.00,99,67,166.00
11/17/2011,02:28,1086.25,1086.25,1085.75,1086.00,153,95,248.00
11/17/2011,02:29,1086.00,1086.00,1085.00,1085.25,109,261,370.00
11/17/2011,02:30,1085.25,1085.50,1085.00,1085.00,46,226,272.00
11/17/2011,02:31,1085.25,1086.25,1085.00,1085.00,544,733,1277.00
11/17/2011,02:32,1085.00,1086.25,1085.00,1085.75,206,110,316.00
11/17/2011,02:33,1086.00,1086.25,1085.75,1086.00,162,169,331.00
11/17/2011,02:34,1085.75,1086.00,1085.25,1085.75,311,184,495.00
11/17/2011,02:35,1085.50,1085.50,1083.50,1083.50,250,1803,2053.00
11/17/2011,02:36,1083.50,1084.25,1083.25,1084.25,532,149,681.00
11/17/2011,02:37,1084.25,1084.75,1084.00,1084.75,308,46,354.00
11/17/2011,02:38,1084.75,1085.25,1084.50,1084.50,292,126,418.00
11/17/2011,02:39,1084.50,1085.00,1084.50,1084.75,136,66,202.00
11/17/2011,02:40,1084.75,1085.25,1083.75,1083.75,29,408,437.00
11/17/2011,02:41,1083.75,1084.00,1082.25,1082.50,1268,1980,3248.00
11/17/2011,02:42,1082.50,1082.75,1081.50,1082.00,638,1739,2377.00
11/17/2011,02:43,1081.75,1082.50,1081.50,1082.25,721,521,1242.00
11/17/2011,02:44,1082.25,1082.25,1081.75,1081.75,88,296,384.00
11/17/2011,02:45,1081.75,1082.25,1081.75,1082.00,293,840,1133.00
11/17/2011,02:46,1082.00,1082.00,1080.75,1081.25,328,1267,1595.00
11/17/2011,02:47,1081.25,1082.00,1080.00,1080.00,431,1650,2081.00
11/17/2011,02:48,1080.00,1080.25,1078.50,1078.75,635,2373,3008.00
11/17/2011,02:49,1079.00,1080.50,1079.00,1080.25,1068,489,1557.00
11/17/2011,02:50,1080.25,1081.00,1080.00,1081.00,646,461,1107.00
11/17/2011,02:51,1080.75,1082.25,1080.75,1081.75,1078,303,1381.00
11/17/2011,02:52,1082.00,1082.00,1081.25,1081.75,274,511,785.00
11/17/2011,02:53,1081.75,1083.00,1081.75,1082.25,1036,372,1408.00
11/17/2011,02:54,1082.25,1082.50,1081.75,1081.75,142,232,374.00
11/17/2011,02:55,1082.00,1082.00,1081.25,1081.50,209,465,674.00
11/17/2011,02:56,1081.50,1081.50,1080.75,1080.75,333,612,945.00
11/17/2011,02:57,1080.75,1081.50,1080.75,1081.25,453,207,660.00
11/17/2011,02:58,1081.00,1081.25,1080.00,1080.50,981,475,1456.00
11/17/2011,02:59,1080.25,1081.75,1080.00,1081.75,947,88,1035.00
11/17/2011,03:00,1081.75,1082.25,1081.50,1082.00,436,438,874.00
11/17/2011,03:01,1082.00,1082.50,1081.50,1082.25,231,261,492.00
11/17/2011,03:02,1082.25,1083.50,1082.25,1082.50,767,558,1325.00
11/17/2011,03:03,1082.25,1082.50,1081.75,1082.00,228,263,491.00
11/17/2011,03:04,1082.00,1082.75,1081.50,1082.25,324,386,710.00
11/17/2011,03:05,1082.25,1083.00,1082.00,1082.25,310,235,545.00
11/17/2011,03:06,1082.50,1082.50,1081.00,1081.50,149,642,791.00
11/17/2011,03:07,1081.50,1081.75,1080.25,1080.50,151,505,656.00
11/17/2011,03:08,1080.50,1081.25,1080.00,1081.25,452,151,603.00
11/17/2011,03:09,1081.25,1081.25,1080.25,1080.50,150,330,480.00
11/17/2011,03:10,1080.75,1080.75,1080.00,1080.00,285,333,618.00
11/17/2011,03:11,1080.00,1080.00,1079.00,1079.25,374,1449,1823.00
11/17/2011,03:12,1079.25,1079.75,1078.50,1079.75,1115,1180,2295.00
11/17/2011,03:13,1079.50,1080.00,1079.25,1079.25,263,292,555.00
11/17/2011,03:14,1079.25,1079.50,1078.00,1078.00,396,1231,1627.00
11/17/2011,03:15,1078.00,1078.00,1077.25,1077.75,1056,917,1973.00
11/17/2011,03:16,1078.00,1078.25,1077.00,1077.50,573,465,1038.00
11/17/2011,03:17,1077.75,1078.75,1077.50,1078.50,964,471,1435.00
11/17/2011,03:18,1078.50,1080.00,1078.50,1080.00,936,166,1102.00
11/17/2011,03:19,1080.00,1080.25,1078.75,1079.75,404,858,1262.00
11/17/2011,03:20,1079.50,1079.50,1079.00,1079.00,41,384,425.00
11/17/2011,03:21,1079.25,1079.50,1079.00,1079.00,363,218,581.00
11/17/2011,03:22,1079.00,1079.00,1077.75,1077.75,230,806,1036.00
11/17/2011,03:23,1077.75,1078.75,1077.50,1078.75,477,360,837.00
11/17/2011,03:24,1078.75,1079.50,1078.50,1078.75,243,139,382.00
11/17/2011,03:25,1078.75,1079.00,1077.75,1077.75,108,382,490.00
11/17/2011,03:26,1078.00,1079.25,1077.75,1079.00,428,42,470.00
11/17/2011,03:27,1079.00,1079.75,1079.00,1079.25,820,351,1171.00
11/17/2011,03:28,1079.25,1079.75,1078.75,1078.75,348,798,1146.00
11/17/2011,03:29,1078.75,1080.00,1078.75,1079.50,625,315,940.00
11/17/2011,03:30,1079.25,1081.50,1079.25,1081.50,1752,335,2087.00
11/17/2011,03:31,1081.25,1081.75,1081.00,1081.25,785,613,1398.00
11/17/2011,03:32,1081.25,1081.25,1080.75,1080.75,239,275,514.00
11/17/2011,03:33,1080.75,1081.75,1080.75,1081.25,767,182,949.00
11/17/2011,03:34,1081.50,1081.75,1080.50,1081.00,286,201,487.00
11/17/2011,03:35,1081.00,1081.50,1081.00,1081.25,132,278,410.00
11/17/2011,03:36,1081.25,1081.25,1080.50,1080.75,174,295,469.00
11/17/2011,03:37,1081.00,1081.75,1081.00,1081.75,491,69,560.00
11/17/2011,03:38,1081.75,1082.25,1081.75,1082.00,608,276,884.00
11/17/2011,03:39,1082.00,1082.00,1081.25,1081.75,614,69,683.00
11/17/2011,03:40,1082.00,1082.00,1081.00,1081.75,386,381,767.00
11/17/2011,03:41,1081.75,1081.75,1080.50,1080.50,91,661,752.00
11/17/2011,03:42,1080.50,1081.00,1080.25,1080.75,319,324,643.00
11/17/2011,03:43,1080.75,1081.75,1080.75,1081.50,287,187,474.00
11/17/2011,03:44,1081.50,1082.00,1081.00,1081.00,111,307,418.00
11/17/2011,03:45,1081.00,1081.75,1080.75,1081.50,557,360,917.00
11/17/2011,03:46,1081.50,1081.75,1080.25,1081.50,637,521,1158.00
11/17/2011,03:47,1081.25,1082.25,1081.25,1081.75,256,437,693.00
11/17/2011,03:48,1081.75,1081.75,1080.75,1081.25,80,595,675.00
11/17/2011,03:49,1081.25,1081.75,1081.00,1081.25,177,309,486.00
11/17/2011,03:50,1081.50,1081.50,1080.25,1080.50,601,362,963.00
11/17/2011,03:51,1080.50,1080.50,1079.00,1079.75,508,1168,1676.00
11/17/2011,03:52,1080.00,1080.00,1078.75,1078.75,118,552,670.00
11/17/2011,03:53,1078.75,1079.25,1078.25,1079.25,867,973,1840.00
11/17/2011,03:54,1079.25,1079.75,1078.75,1079.00,101,345,446.00
11/17/2011,03:55,1079.00,1079.75,1079.00,1079.25,128,471,599.00
11/17/2011,03:56,1079.25,1080.50,1079.25,1080.25,1000,252,1252.00
11/17/2011,03:57,1080.25,1081.50,1080.25,1080.25,644,496,1140.00
11/17/2011,03:58,1080.50,1081.00,1080.50,1081.00,255,244,499.00
11/17/2011,03:59,1081.00,1081.25,1081.00,1081.00,79,377,456.00
11/17/2011,04:00,1081.00,1081.25,1080.50,1081.25,575,405,980.00
11/17/2011,04:01,1081.50,1081.50,1080.50,1080.75,201,444,645.00
11/17/2011,04:02,1080.75,1080.75,1079.75,1080.00,239,486,725.00
11/17/2011,04:03,1080.00,1081.00,1079.75,1081.00,580,17,597.00
11/17/2011,04:04,1080.75,1081.00,1080.50,1080.75,197,267,464.00
11/17/2011,04:05,1080.50,1081.50,1080.50,1081.50,722,109,831.00
11/17/2011,04:06,1081.25,1081.25,1080.75,1081.00,24,374,398.00
11/17/2011,04:07,1081.00,1081.00,1080.50,1080.75,36,200,236.00
11/17/2011,04:08,1080.50,1081.00,1080.50,1080.75,18,191,209.00
11/17/2011,04:09,1080.75,1081.75,1080.75,1081.25,243,118,361.00
11/17/2011,04:10,1081.25,1081.50,1081.25,1081.50,164,39,203.00
11/17/2011,04:11,1081.75,1082.25,1081.75,1082.25,837,548,1385.00
11/17/2011,04:12,1082.25,1082.25,1081.75,1082.25,254,349,603.00
11/17/2011,04:13,1082.25,1082.75,1081.75,1082.00,1000,310,1310.00
11/17/2011,04:14,1082.25,1083.25,1082.25,1082.75,323,45,368.00
11/17/2011,04:15,1083.00,1083.50,1083.00,1083.25,170,132,302.00
11/17/2011,04:16,1083.25,1083.50,1082.75,1083.00,84,171,255.00
11/17/2011,04:17,1083.00,1083.50,1082.75,1083.25,221,178,399.00
11/17/2011,04:18,1083.00,1083.00,1082.00,1082.75,137,591,728.00
11/17/2011,04:19,1082.75,1082.75,1081.75,1082.25,118,284,402.00
11/17/2011,04:20,1082.25,1082.75,1082.25,1082.25,135,174,309.00
11/17/2011,04:21,1082.00,1082.25,1081.50,1082.00,144,270,414.00
11/17/2011,04:22,1082.00,1082.00,1081.75,1082.00,112,252,364.00
11/17/2011,04:23,1082.00,1082.50,1081.75,1082.25,401,381,782.00
11/17/2011,04:24,1082.50,1082.75,1082.00,1082.00,65,239,304.00
11/17/2011,04:25,1082.00,1082.75,1082.00,1082.50,246,82,328.00
11/17/2011,04:26,1082.50,1082.75,1082.25,1082.25,3,162,165.00
11/17/2011,04:27,1082.00,1082.25,1081.75,1082.25,193,64,257.00
11/17/2011,04:28,1082.25,1082.25,1081.75,1082.25,302,38,340.00
11/17/2011,04:29,1082.25,1082.50,1081.75,1082.50,380,59,439.00
11/17/2011,04:30,1082.50,1082.50,1081.25,1081.50,132,604,736.00
11/17/2011,04:31,1081.75,1081.75,1081.00,1081.00,47,358,405.00
11/17/2011,04:32,1081.00,1081.50,1081.00,1081.25,68,278,346.00
11/17/2011,04:33,1081.25,1082.00,1081.25,1081.50,442,495,937.00
11/17/2011,04:34,1081.25,1081.50,1081.25,1081.50,162,44,206.00
11/17/2011,04:35,1081.25,1081.25,1079.75,1080.25,296,1187,1483.00
11/17/2011,04:36,1080.25,1080.50,1079.75,1080.00,120,247,367.00
11/17/2011,04:37,1080.25,1080.50,1080.00,1080.25,113,242,355.00
11/17/2011,04:38,1080.25,1080.75,1080.25,1080.50,133,102,235.00
11/17/2011,04:39,1080.25,1080.50,1080.25,1080.25,159,94,253.00
11/17/2011,04:40,1080.00,1080.25,1079.75,1079.75,236,620,856.00
11/17/2011,04:41,1079.75,1079.75,1079.50,1079.50,163,219,382.00
11/17/2011,04:42,1079.75,1079.75,1078.25,1078.25,12,1394,1406.00
11/17/2011,04:43,1078.50,1078.75,1077.25,1077.25,725,1238,1963.00
11/17/2011,04:44,1077.25,1077.75,1076.50,1077.25,1165,1621,2786.00
11/17/2011,04:45,1077.25,1077.50,1077.00,1077.25,265,501,766.00
11/17/2011,04:46,1077.25,1077.50,1076.25,1076.50,195,1077,1272.00
11/17/2011,04:47,1076.75,1077.50,1076.75,1077.25,512,117,629.00
11/17/2011,04:48,1077.50,1077.50,1077.00,1077.25,314,307,621.00
11/17/2011,04:49,1077.25,1077.50,1076.75,1077.00,368,362,730.00
11/17/2011,04:50,1077.00,1077.25,1076.25,1076.25,134,885,1019.00
11/17/2011,04:51,1076.25,1076.50,1075.25,1075.75,644,2191,2835.00
11/17/2011,04:52,1075.75,1076.25,1075.50,1076.00,697,540,1237.00
11/17/2011,04:53,1075.75,1077.00,1075.75,1076.25,705,1256,1961.00
11/17/2011,04:54,1076.25,1076.50,1075.50,1075.75,81,344,425.00
11/17/2011,04:55,1075.75,1076.25,1075.00,1075.50,1380,1010,2390.00
11/17/2011,04:56,1075.50,1076.00,1075.25,1076.00,654,286,940.00
11/17/2011,04:57,1076.00,1076.25,1075.75,1076.00,691,250,941.00
11/17/2011,04:58,1076.00,1076.75,1076.00,1076.50,708,221,929.00
11/17/2011,04:59,1076.75,1076.75,1076.00,1076.00,342,502,844.00
11/17/2011,05:00,1076.00,1076.00,1075.00,1076.00,477,646,1123.00
11/17/2011,05:01,1076.00,1076.00,1073.00,1074.00,1329,5388,6717.00
11/17/2011,05:02,1073.75,1074.00,1072.50,1072.50,1482,3015,4497.00
11/17/2011,05:03,1072.50,1074.00,1072.50,1073.50,1331,862,2193.00
11/17/2011,05:04,1073.50,1073.50,1071.50,1071.75,1107,2819,3926.00
11/17/2011,05:05,1071.75,1072.00,1070.50,1071.00,1369,2749,4118.00
11/17/2011,05:06,1071.00,1071.75,1069.75,1070.25,2125,2331,4456.00
11/17/2011,05:07,1070.00,1071.25,1069.50,1071.00,1775,1776,3551.00
11/17/2011,05:08,1071.00,1071.25,1070.75,1071.25,1218,458,1676.00
11/17/2011,05:09,1071.00,1071.50,1070.25,1070.75,1961,1639,3600.00
11/17/2011,05:10,1070.75,1071.25,1070.00,1071.00,696,698,1394.00
11/17/2011,05:11,1071.00,1071.50,1070.25,1071.00,1114,1943,3057.00
11/17/2011,05:12,1070.75,1071.00,1070.50,1071.00,649,442,1091.00
11/17/2011,05:13,1071.00,1071.50,1070.75,1071.25,1374,760,2134.00
11/17/2011,05:14,1071.50,1072.25,1071.50,1071.75,1415,446,1861.00
11/17/2011,05:15,1071.50,1072.75,1071.50,1072.50,1135,433,1568.00
11/17/2011,05:16,1072.50,1072.75,1071.75,1071.75,246,691,937.00
11/17/2011,05:17,1072.00,1072.50,1072.00,1072.25,655,144,799.00
11/17/2011,05:18,1072.50,1072.50,1071.75,1072.25,720,536,1256.00
11/17/2011,05:19,1072.00,1072.50,1071.25,1072.00,1214,523,1737.00
11/17/2011,05:20,1071.75,1072.50,1071.50,1071.75,476,438,914.00
11/17/2011,05:21,1071.75,1072.25,1071.75,1072.00,347,349,696.00
11/17/2011,05:22,1072.25,1072.25,1071.50,1071.75,939,1171,2110.00
11/17/2011,05:23,1071.75,1072.25,1071.50,1072.00,816,305,1121.00
11/17/2011,05:24,1072.00,1072.50,1072.00,1072.00,600,399,999.00
11/17/2011,05:25,1072.25,1072.50,1071.50,1072.00,470,328,798.00
11/17/2011,05:26,1072.00,1072.25,1071.75,1072.00,415,379,794.00
11/17/2011,05:27,1072.00,1073.25,1072.00,1073.25,773,271,1044.00
11/17/2011,05:28,1073.25,1073.25,1072.75,1073.00,360,369,729.00
11/17/2011,05:29,1073.00,1073.00,1072.25,1072.75,368,322,690.00
11/17/2011,05:30,1072.75,1073.50,1072.25,1073.25,1055,358,1413.00
11/17/2011,05:31,1073.25,1073.50,1073.00,1073.25,1101,200,1301.00
11/17/2011,05:32,1073.25,1073.25,1072.25,1072.50,457,617,1074.00
11/17/2011,05:33,1072.50,1073.25,1072.25,1072.25,363,802,1165.00
11/17/2011,05:34,1072.25,1073.00,1072.25,1073.00,355,577,932.00
11/17/2011,05:35,1073.00,1073.50,1072.75,1073.00,267,584,851.00
11/17/2011,05:36,1073.00,1073.50,1072.50,1072.75,559,920,1479.00
11/17/2011,05:37,1073.00,1073.75,1072.75,1073.50,471,531,1002.00
11/17/2011,05:38,1073.50,1073.50,1073.00,1073.50,493,502,995.00
11/17/2011,05:39,1073.25,1074.50,1073.25,1074.50,1837,452,2289.00
11/17/2011,05:40,1074.50,1074.50,1073.00,1073.50,1229,1715,2944.00
11/17/2011,05:41,1073.50,1074.50,1073.25,1074.50,1206,413,1619.00
11/17/2011,05:42,1074.25,1076.00,1074.25,1074.75,1478,1836,3314.00
11/17/2011,05:43,1074.75,1075.50,1074.50,1075.25,1346,648,1994.00
11/17/2011,05:44,1075.50,1076.50,1075.25,1076.00,1738,1329,3067.00
11/17/2011,05:45,1075.75,1076.00,1075.00,1075.75,1027,591,1618.00
11/17/2011,05:46,1076.00,1077.00,1075.50,1076.25,1256,748,2004.00
11/17/2011,05:47,1076.00,1076.25,1075.25,1075.75,666,802,1468.00
11/17/2011,05:48,1075.50,1076.00,1075.50,1076.00,855,187,1042.00
11/17/2011,05:49,1076.00,1077.00,1075.75,1076.75,1526,260,1786.00
11/17/2011,05:50,1077.00,1077.50,1076.75,1077.00,1254,845,2099.00
11/17/2011,05:51,1077.00,1077.25,1076.50,1076.50,549,1304,1853.00
11/17/2011,05:52,1076.75,1077.00,1075.50,1075.50,641,794,1435.00
11/17/2011,05:53,1075.75,1076.00,1075.25,1075.75,543,539,1082.00
11/17/2011,05:54,1075.75,1076.25,1075.50,1076.00,520,205,725.00
11/17/2011,05:55,1076.25,1077.25,1076.25,1077.00,1045,393,1438.00
11/17/2011,05:56,1077.00,1077.50,1076.25,1077.25,894,629,1523.00
11/17/2011,05:57,1077.25,1077.75,1077.00,1077.50,587,483,1070.00
11/17/2011,05:58,1077.50,1078.00,1077.25,1078.00,846,435,1281.00
11/17/2011,05:59,1077.75,1078.50,1077.50,1078.25,1124,760,1884.00
11/17/2011,06:00,1078.25,1078.25,1077.50,1078.00,895,1077,1972.00
11/17/2011,06:01,1077.75,1078.50,1077.75,1078.50,1364,1369,2733.00
11/17/2011,06:02,1078.50,1078.50,1077.00,1077.25,393,1225,1618.00
11/17/2011,06:03,1077.00,1077.50,1076.50,1076.75,470,1142,1612.00
11/17/2011,06:04,1076.75,1077.50,1076.50,1077.50,883,330,1213.00
11/17/2011,06:05,1077.50,1077.75,1076.75,1077.50,524,593,1117.00
11/17/2011,06:06,1077.50,1077.75,1075.75,1076.00,860,2236,3096.00
11/17/2011,06:07,1076.00,1076.50,1075.50,1076.00,797,870,1667.00
11/17/2011,06:08,1076.25,1077.00,1075.75,1076.00,1549,2488,4037.00
11/17/2011,06:09,1076.00,1076.25,1075.75,1076.25,221,330,551.00
11/17/2011,06:10,1076.25,1076.50,1075.00,1075.50,1464,2559,4023.00
11/17/2011,06:11,1075.50,1076.50,1075.25,1076.00,680,298,978.00
11/17/2011,06:12,1076.00,1076.00,1075.25,1075.75,165,1114,1279.00
11/17/2011,06:13,1075.75,1076.00,1075.25,1075.75,375,170,545.00
11/17/2011,06:14,1076.00,1076.00,1075.25,1075.75,639,623,1262.00
11/17/2011,06:15,1075.75,1076.00,1074.25,1074.50,401,1638,2039.00
11/17/2011,06:16,1074.50,1075.25,1074.00,1075.00,493,872,1365.00
11/17/2011,06:17,1075.00,1075.25,1074.75,1075.00,143,396,539.00
11/17/2011,06:18,1075.00,1075.25,1074.75,1074.75,52,229,281.00
11/17/2011,06:19,1075.00,1075.25,1074.50,1075.25,319,113,432.00
11/17/2011,06:20,1075.00,1075.75,1074.75,1075.50,1290,190,1480.00
11/17/2011,06:21,1075.50,1075.50,1075.00,1075.25,43,977,1020.00
11/17/2011,06:22,1075.00,1075.25,1074.75,1075.00,423,216,639.00
11/17/2011,06:23,1075.00,1075.50,1074.25,1074.25,217,1203,1420.00
11/17/2011,06:24,1074.50,1074.75,1074.00,1074.50,697,386,1083.00
11/17/2011,06:25,1074.75,1075.25,1074.75,1074.75,586,99,685.00
11/17/2011,06:26,1075.00,1076.25,1075.00,1076.00,822,37,859.00
11/17/2011,06:27,1076.25,1076.25,1075.75,1076.00,1234,547,1781.00
11/17/2011,06:28,1076.25,1076.25,1075.00,1075.00,107,810,917.00
11/17/2011,06:29,1075.25,1076.25,1075.00,1076.25,510,289,799.00
11/17/2011,06:30,1076.25,1076.50,1074.25,1075.50,395,1009,1404.00
11/17/2011,06:31,1075.75,1079.75,1075.75,1078.75,6419,2240,8659.00
11/17/2011,06:32,1078.75,1079.25,1077.25,1077.75,1773,2658,4431.00
11/17/2011,06:33,1077.75,1077.75,1076.50,1077.00,953,2197,3150.00
11/17/2011,06:34,1077.25,1078.25,1076.75,1078.00,2268,865,3133.00
11/17/2011,06:35,1078.00,1080.00,1078.00,1079.75,1995,643,2638.00
11/17/2011,06:36,1079.75,1081.00,1079.25,1080.75,2701,2122,4823.00
11/17/2011,06:37,1080.75,1082.00,1080.50,1082.00,2806,980,3786.00
11/17/2011,06:38,1082.00,1083.00,1081.25,1082.25,4462,2794,7256.00
11/17/2011,06:39,1082.50,1083.00,1081.75,1081.75,1972,1399,3371.00
11/17/2011,06:40,1081.75,1082.25,1081.50,1081.50,795,896,1691.00
11/17/2011,06:41,1081.75,1082.25,1081.50,1081.50,567,748,1315.00
11/17/2011,06:42,1081.50,1081.75,1081.00,1081.00,656,847,1503.00
11/17/2011,06:43,1081.00,1081.25,1080.00,1080.75,1291,1093,2384.00
11/17/2011,06:44,1080.75,1081.50,1080.50,1081.50,723,638,1361.00
11/17/2011,06:45,1081.25,1081.75,1079.75,1079.75,211,1272,1483.00
11/17/2011,06:46,1079.75,1080.75,1079.50,1080.50,730,1486,2216.00
11/17/2011,06:47,1080.75,1081.00,1079.50,1079.75,299,716,1015.00
11/17/2011,06:48,1080.00,1080.00,1079.50,1080.00,432,380,812.00
11/17/2011,06:49,1080.00,1080.50,1079.00,1079.25,1426,933,2359.00
11/17/2011,06:50,1079.25,1079.50,1079.00,1079.25,679,532,1211.00
11/17/2011,06:51,1079.25,1079.50,1078.50,1079.25,602,1022,1624.00
11/17/2011,06:52,1079.25,1079.75,1078.50,1079.50,506,461,967.00
11/17/2011,06:53,1079.75,1080.25,1079.50,1079.75,597,420,1017.00
11/17/2011,06:54,1080.00,1080.25,1079.50,1079.75,428,528,956.00
11/17/2011,06:55,1079.50,1080.00,1079.00,1079.00,540,900,1440.00
11/17/2011,06:56,1079.00,1079.75,1079.00,1079.75,647,652,1299.00
11/17/2011,06:57,1080.00,1080.25,1079.25,1079.75,599,939,1538.00
11/17/2011,06:58,1079.75,1080.00,1079.25,1079.50,296,553,849.00
11/17/2011,06:59,1079.50,1079.75,1079.25,1079.75,279,37,316.00
11/17/2011,07:00,1079.75,1080.00,1079.50,1079.75,396,365,761.00
11/17/2011,07:01,1079.75,1080.25,1079.50,1080.25,592,489,1081.00
11/17/2011,07:02,1080.25,1083.00,1080.00,1081.50,3288,1488,4776.00
11/17/2011,07:03,1081.50,1083.25,1081.50,1082.75,4487,2762,7249.00
11/17/2011,07:04,1082.50,1083.25,1081.25,1081.75,1521,2270,3791.00
11/17/2011,07:05,1081.75,1083.00,1081.25,1082.00,1575,1400,2975.00
11/17/2011,07:06,1081.75,1082.75,1081.75,1082.25,1582,828,2410.00
11/17/2011,07:07,1082.50,1083.75,1082.25,1083.00,2081,1344,3425.00
11/17/2011,07:08,1082.75,1085.00,1082.75,1084.75,4257,1547,5804.00
11/17/2011,07:09,1084.75,1085.25,1084.50,1084.75,1690,2287,3977.00
11/17/2011,07:10,1084.75,1085.75,1084.75,1084.75,2679,1791,4470.00
11/17/2011,07:11,1084.75,1085.00,1083.50,1084.00,995,1916,2911.00
11/17/2011,07:12,1084.00,1084.25,1083.50,1083.75,1159,1366,2525.00
11/17/2011,07:13,1083.50,1083.50,1082.25,1083.00,1211,1841,3052.00
11/17/2011,07:14,1083.25,1083.25,1082.00,1082.50,911,1508,2419.00
11/17/2011,07:15,1082.50,1083.50,1082.50,1083.50,1349,592,1941.00
11/17/2011,07:16,1083.75,1084.00,1083.25,1083.25,617,694,1311.00
11/17/2011,07:17,1083.50,1084.50,1083.25,1084.50,817,306,1123.00
11/17/2011,07:18,1084.25,1084.25,1083.25,1083.25,298,1071,1369.00
11/17/2011,07:19,1083.25,1083.75,1082.50,1082.75,1149,1435,2584.00
11/17/2011,07:20,1082.50,1083.25,1082.25,1082.50,621,734,1355.00
11/17/2011,07:21,1082.50,1083.50,1082.25,1082.50,1369,1240,2609.00
11/17/2011,07:22,1082.50,1083.00,1082.25,1082.25,504,684,1188.00
11/17/2011,07:23,1082.25,1082.50,1080.75,1081.25,1367,2410,3777.00
11/17/2011,07:24,1081.25,1081.50,1080.00,1080.00,1536,3159,4695.00
11/17/2011,07:25,1080.00,1081.25,1080.00,1080.75,1769,931,2700.00
11/17/2011,07:26,1080.75,1081.75,1080.75,1081.75,1006,337,1343.00
11/17/2011,07:27,1081.75,1081.75,1081.00,1081.75,600,961,1561.00
11/17/2011,07:28,1081.75,1082.00,1081.50,1081.50,296,250,546.00
11/17/2011,07:29,1081.50,1082.25,1081.50,1081.50,768,773,1541.00
11/17/2011,07:30,1081.50,1082.25,1081.00,1081.75,1110,1313,2423.00
11/17/2011,07:31,1081.75,1083.25,1081.75,1082.25,3209,3009,6218.00
11/17/2011,07:32,1082.50,1082.50,1080.75,1081.00,2526,4193,6719.00
11/17/2011,07:33,1081.00,1081.75,1080.75,1081.00,1677,2836,4513.00
11/17/2011,07:34,1080.75,1082.00,1080.50,1081.25,2514,3881,6395.00
11/17/2011,07:35,1081.25,1081.25,1079.50,1080.00,3128,6182,9310.00
11/17/2011,07:36,1080.00,1080.00,1079.00,1079.50,3668,4122,7790.00
11/17/2011,07:37,1079.25,1079.50,1078.50,1079.00,2517,3377,5894.00
11/17/2011,07:38,1079.00,1081.25,1079.00,1080.50,5816,4420,10236.00
11/17/2011,07:39,1080.50,1080.75,1079.50,1079.75,2764,2769,5533.00
11/17/2011,07:40,1079.75,1079.75,1077.25,1077.50,3766,9449,13215.00
11/17/2011,07:41,1077.75,1078.25,1076.75,1077.75,4427,5547,9974.00
11/17/2011,07:42,1077.75,1077.75,1077.00,1077.25,1102,3913,5015.00
11/17/2011,07:43,1077.00,1078.25,1076.75,1078.25,3721,2589,6310.00
11/17/2011,07:44,1078.25,1078.75,1077.75,1078.50,2795,2179,4974.00
11/17/2011,07:45,1078.50,1078.75,1077.00,1077.50,3107,4386,7493.00
11/17/2011,07:46,1077.50,1077.75,1076.00,1076.50,3474,6064,9538.00
11/17/2011,07:47,1076.25,1077.50,1076.00,1076.75,4762,4872,9634.00
11/17/2011,07:48,1076.75,1076.75,1074.75,1076.25,5089,8625,13714.00
11/17/2011,07:49,1076.50,1076.50,1075.00,1075.25,4025,5610,9635.00
11/17/2011,07:50,1075.25,1075.50,1073.00,1074.25,5185,10697,15882.00
11/17/2011,07:51,1074.25,1075.00,1073.50,1074.75,3965,4682,8647.00
11/17/2011,07:52,1075.00,1076.00,1074.75,1075.50,3855,2158,6013.00
11/17/2011,07:53,1075.50,1076.00,1075.00,1075.50,2333,2925,5258.00
11/17/2011,07:54,1075.50,1076.25,1075.25,1076.00,2774,2738,5512.00
11/17/2011,07:55,1076.00,1076.75,1075.75,1076.50,2886,3396,6282.00
11/17/2011,07:56,1076.50,1077.25,1075.50,1077.00,3984,2229,6213.00
11/17/2011,07:57,1077.00,1078.00,1077.00,1077.50,4278,4316,8594.00
11/17/2011,07:58,1077.25,1078.25,1077.25,1078.00,2688,2202,4890.00
11/17/2011,07:59,1078.00,1078.50,1077.50,1078.25,2252,1935,4187.00
11/17/2011,08:00,1078.25,1079.00,1077.50,1077.75,2180,3539,5719.00
11/17/2011,08:01,1077.75,1078.25,1075.00,1077.25,8613,10320,18933.00
11/17/2011,08:02,1077.25,1077.75,1076.25,1076.75,4278,3723,8001.00
11/17/2011,08:03,1076.75,1077.00,1075.25,1076.00,3293,3756,7049.00
11/17/2011,08:04,1076.00,1079.75,1075.75,1079.50,10700,6287,16987.00
11/17/2011,08:05,1079.50,1079.50,1077.75,1078.25,2843,6830,9673.00
11/17/2011,08:06,1078.25,1078.25,1076.00,1077.00,4495,6553,11048.00
11/17/2011,08:07,1077.00,1077.25,1076.00,1077.25,5402,4335,9737.00
11/17/2011,08:08,1077.25,1079.50,1077.25,1079.50,6069,4303,10372.00
11/17/2011,08:09,1079.25,1079.50,1078.50,1078.75,1493,2321,3814.00
11/17/2011,08:10,1078.75,1081.75,1078.75,1081.25,9114,4579,13693.00
11/17/2011,08:11,1081.00,1081.50,1080.50,1081.00,2508,3155,5663.00
11/17/2011,08:12,1081.00,1081.50,1080.25,1080.25,2126,2429,4555.00
11/17/2011,08:13,1080.50,1081.00,1079.75,1080.00,2199,2054,4253.00
11/17/2011,08:14,1080.00,1080.50,1079.25,1079.75,2484,2781,5265.00
11/17/2011,08:15,1079.75,1080.25,1078.50,1078.75,2639,3567,6206.00
11/17/2011,08:16,1078.50,1080.00,1078.25,1079.00,2398,4084,6482.00
11/17/2011,08:17,1078.75,1080.75,1078.75,1080.00,5247,2506,7753.00
11/17/2011,08:18,1080.00,1080.75,1077.75,1078.50,3022,6225,9247.00
11/17/2011,08:19,1078.50,1079.50,1078.00,1078.25,2894,2496,5390.00
11/17/2011,08:20,1078.00,1079.00,1077.75,1079.00,1961,1624,3585.00
11/17/2011,08:21,1079.00,1080.75,1078.75,1080.00,3656,1941,5597.00
11/17/2011,08:22,1080.00,1080.25,1077.75,1078.25,2512,6102,8614.00
11/17/2011,08:23,1078.25,1078.50,1076.75,1078.00,3176,4621,7797.00
11/17/2011,08:24,1078.00,1078.50,1077.50,1078.00,1701,1688,3389.00
11/17/2011,08:25,1078.00,1078.50,1077.75,1078.25,1818,1346,3164.00
11/17/2011,08:26,1078.25,1080.00,1078.25,1080.00,3700,4515,8215.00
11/17/2011,08:27,1080.00,1080.25,1078.75,1079.50,1950,2769,4719.00
11/17/2011,08:28,1079.25,1080.50,1079.00,1079.75,2775,3430,6205.00
11/17/2011,08:29,1079.75,1079.75,1078.50,1079.25,3849,2042,5891.00
11/17/2011,08:30,1079.25,1082.25,1079.25,1082.25,8045,2815,10860.00
11/17/2011,08:31,1082.00,1082.25,1077.75,1079.25,9108,14694,23802.00
11/17/2011,08:32,1079.25,1080.75,1078.75,1080.75,2607,2823,5430.00
11/17/2011,08:33,1080.50,1081.25,1079.25,1081.00,2951,2494,5445.00
11/17/2011,08:34,1081.25,1083.50,1080.50,1083.00,9871,5173,15044.00
11/17/2011,08:35,1083.00,1083.00,1082.00,1082.75,2722,3931,6653.00
11/17/2011,08:36,1082.75,1083.75,1082.75,1083.25,5904,4551,10455.00
11/17/2011,08:37,1083.25,1083.50,1082.50,1083.25,2111,3136,5247.00
11/17/2011,08:38,1083.25,1085.00,1083.25,1084.50,7765,4328,12093.00
11/17/2011,08:39,1084.75,1085.25,1084.00,1084.50,3307,3167,6474.00
11/17/2011,08:40,1084.25,1084.25,1083.00,1083.50,2405,3513,5918.00
11/17/2011,08:41,1083.50,1083.50,1082.75,1082.75,2369,2520,4889.00
11/17/2011,08:42,1082.75,1083.75,1082.50,1083.75,1688,1638,3326.00
11/17/2011,08:43,1083.50,1085.00,1083.25,1083.50,5584,2501,8085.00
11/17/2011,08:44,1083.75,1084.00,1082.50,1082.75,806,2506,3312.00
11/17/2011,08:45,1082.50,1083.25,1082.25,1082.25,960,2304,3264.00
11/17/2011,08:46,1082.25,1083.00,1082.00,1082.50,2256,2663,4919.00
11/17/2011,08:47,1082.50,1082.50,1081.25,1081.75,2805,5959,8764.00
11/17/2011,08:48,1081.50,1083.00,1081.50,1082.75,1485,1424,2909.00
11/17/2011,08:49,1082.50,1083.25,1082.00,1082.50,1501,1585,3086.00
11/17/2011,08:50,1082.25,1082.50,1081.25,1081.50,860,2368,3228.00
11/17/2011,08:51,1081.50,1082.25,1081.50,1081.50,1795,1853,3648.00
11/17/2011,08:52,1081.75,1082.25,1080.75,1082.00,3118,2977,6095.00
11/17/2011,08:53,1082.25,1083.00,1081.50,1082.00,2805,1937,4742.00
11/17/2011,08:54,1082.00,1083.00,1082.00,1082.25,1297,1381,2678.00
11/17/2011,08:55,1082.50,1083.25,1082.00,1082.75,2643,1574,4217.00
11/17/2011,08:56,1082.50,1082.50,1081.25,1082.00,1266,1977,3243.00
11/17/2011,08:57,1082.25,1083.00,1081.75,1082.75,1714,1320,3034.00
11/17/2011,08:58,1083.00,1083.75,1081.75,1082.00,3443,3174,6617.00
11/17/2011,08:59,1082.00,1082.50,1080.75,1081.00,2373,3149,5522.00
11/17/2011,09:00,1081.25,1081.75,1080.75,1081.00,2312,2709,5021.00
11/17/2011,09:01,1081.00,1082.00,1080.75,1081.50,1826,3043,4869.00
11/17/2011,09:02,1081.50,1082.25,1080.75,1081.00,1958,2841,4799.00
11/17/2011,09:03,1081.00,1081.25,1080.00,1080.00,3200,4513,7713.00
11/17/2011,09:04,1080.00,1080.50,1079.75,1080.00,2583,2067,4650.00
11/17/2011,09:05,1080.25,1080.25,1078.75,1079.00,3680,4886,8566.00
11/17/2011,09:06,1079.25,1079.50,1077.75,1078.00,3029,4975,8004.00
11/17/2011,09:07,1078.25,1078.25,1077.25,1077.25,3012,3676,6688.00
11/17/2011,09:08,1077.25,1078.25,1077.25,1078.00,2446,3562,6008.00
11/17/2011,09:09,1078.00,1078.75,1077.75,1078.25,2156,2607,4763.00
11/17/2011,09:10,1078.25,1079.00,1077.75,1078.00,952,958,1910.00
11/17/2011,09:11,1078.00,1078.25,1077.25,1077.50,1672,2175,3847.00
11/17/2011,09:12,1077.25,1079.00,1077.00,1078.50,3517,2686,6203.00
11/17/2011,09:13,1078.50,1078.75,1078.00,1078.25,933,1783,2716.00
11/17/2011,09:14,1078.00,1078.50,1077.50,1078.25,2275,1946,4221.00
11/17/2011,09:15,1078.25,1078.50,1077.25,1077.75,2044,3251,5295.00
11/17/2011,09:16,1077.50,1078.25,1077.00,1078.00,1251,1882,3133.00
11/17/2011,09:17,1078.00,1078.25,1077.25,1077.75,1736,3507,5243.00
11/17/2011,09:18,1077.50,1078.00,1077.00,1078.00,2961,1083,4044.00
11/17/2011,09:19,1078.25,1078.50,1077.75,1078.00,2319,1431,3750.00
11/17/2011,09:20,1078.00,1079.25,1078.00,1078.75,3340,1812,5152.00
11/17/2011,09:21,1078.50,1079.00,1077.25,1077.25,1842,3976,5818.00
11/17/2011,09:22,1077.25,1077.50,1076.00,1076.25,1410,5147,6557.00
11/17/2011,09:23,1076.25,1077.25,1075.75,1076.75,2703,2513,5216.00
11/17/2011,09:24,1076.75,1077.50,1076.25,1077.25,3758,3031,6789.00
11/17/2011,09:25,1077.50,1077.50,1076.00,1076.75,2229,2888,5117.00
11/17/2011,09:26,1077.00,1078.00,1076.75,1077.50,2863,2662,5525.00
11/17/2011,09:27,1077.50,1078.25,1077.00,1078.00,1778,1549,3327.00
11/17/2011,09:28,1078.25,1079.25,1077.75,1079.00,4291,2089,6380.00
11/17/2011,09:29,1079.00,1079.75,1078.25,1079.25,2828,2262,5090.00
11/17/2011,09:30,1079.50,1079.75,1078.50,1078.75,1788,2520,4308.00
11/17/2011,09:31,1078.75,1080.25,1078.50,1078.75,3456,2491,5947.00
11/17/2011,09:32,1079.00,1080.75,1078.50,1080.50,7950,2784,10734.00
11/17/2011,09:33,1080.50,1081.00,1080.00,1080.50,3041,2014,5055.00
11/17/2011,09:34,1080.50,1081.25,1080.50,1080.75,1468,2430,3898.00
11/17/2011,09:35,1080.75,1081.00,1080.25,1080.25,2442,1593,4035.00
11/17/2011,09:36,1080.50,1080.75,1080.00,1080.25,1479,2094,3573.00
11/17/2011,09:37,1080.00,1080.50,1079.75,1080.25,944,1390,2334.00
11/17/2011,09:38,1080.25,1081.00,1080.00,1080.25,1083,1910,2993.00
11/17/2011,09:39,1080.50,1080.50,1079.25,1079.75,890,1977,2867.00
11/17/2011,09:40,1079.75,1081.00,1079.50,1080.75,2330,1284,3614.00
11/17/2011,09:41,1080.50,1082.25,1080.25,1082.25,3682,1766,5448.00
11/17/2011,09:42,1082.25,1082.50,1081.75,1082.25,3799,2603,6402.00
11/17/2011,09:43,1082.00,1082.50,1081.50,1082.00,1654,1673,3327.00
11/17/2011,09:44,1082.00,1082.75,1081.75,1082.00,1336,954,2290.00
11/17/2011,09:45,1082.00,1082.25,1081.50,1081.50,808,1813,2621.00
11/17/2011,09:46,1081.75,1082.50,1081.50,1082.00,958,612,1570.00
11/17/2011,09:47,1082.00,1082.25,1080.75,1081.00,992,2511,3503.00
11/17/2011,09:48,1081.00,1081.25,1080.00,1080.25,824,2025,2849.00
11/17/2011,09:49,1080.00,1080.50,1079.75,1080.00,1050,1947,2997.00
11/17/2011,09:50,1080.00,1080.50,1079.75,1080.00,2186,1663,3849.00
11/17/2011,09:51,1080.00,1080.50,1079.50,1080.00,1199,1002,2201.00
11/17/2011,09:52,1080.00,1081.00,1080.00,1081.00,909,552,1461.00
11/17/2011,09:53,1081.00,1081.00,1080.25,1080.50,704,1409,2113.00
11/17/2011,09:54,1080.50,1081.00,1080.25,1080.75,604,1321,1925.00
11/17/2011,09:55,1080.50,1080.75,1079.00,1079.00,474,3249,3723.00
11/17/2011,09:56,1079.00,1079.75,1078.00,1078.25,1572,3432,5004.00
11/17/2011,09:57,1078.25,1078.75,1077.75,1078.75,2530,3045,5575.00
11/17/2011,09:58,1079.00,1079.25,1078.25,1079.25,1237,1223,2460.00
11/17/2011,09:59,1079.25,1079.50,1078.75,1079.00,891,2006,2897.00
11/17/2011,10:00,1079.00,1079.75,1078.50,1079.50,1581,2928,4509.00
11/17/2011,10:01,1079.25,1080.00,1078.50,1079.00,1719,1366,3085.00
11/17/2011,10:02,1078.75,1079.75,1078.75,1079.50,808,391,1199.00
11/17/2011,10:03,1079.25,1080.25,1079.25,1079.50,1736,1604,3340.00
11/17/2011,10:04,1079.75,1079.75,1078.50,1079.00,561,1472,2033.00
11/17/2011,10:05,1078.75,1079.00,1077.75,1078.75,948,2203,3151.00
11/17/2011,10:06,1078.50,1078.75,1077.00,1077.00,600,4119,4719.00
11/17/2011,10:07,1077.00,1077.25,1076.50,1076.75,1951,2886,4837.00
11/17/2011,10:08,1076.50,1077.25,1076.25,1076.75,1405,2033,3438.00
11/17/2011,10:09,1076.75,1077.00,1076.00,1076.25,497,2348,2845.00
11/17/2011,10:10,1076.00,1077.00,1076.00,1076.75,1795,1323,3118.00
11/17/2011,10:11,1076.75,1077.00,1075.75,1076.00,1327,2694,4021.00
11/17/2011,10:12,1076.25,1076.75,1075.75,1076.00,1230,1235,2465.00
11/17/2011,10:13,1075.75,1076.25,1075.00,1075.50,1437,2636,4073.00
11/17/2011,10:14,1075.25,1075.50,1074.50,1075.00,3283,5084,8367.00
11/17/2011,10:15,1075.00,1075.00,1073.50,1074.25,3232,4910,8142.00
11/17/2011,10:16,1074.50,1075.00,1074.25,1074.25,986,1848,2834.00
11/17/2011,10:17,1074.25,1075.25,1074.25,1075.25,2728,1353,4081.00
11/17/2011,10:18,1075.25,1076.00,1075.00,1075.50,2043,1338,3381.00
11/17/2011,10:19,1075.50,1076.00,1075.25,1076.00,1829,582,2411.00
11/17/2011,10:20,1075.75,1076.00,1075.25,1075.75,1266,872,2138.00
11/17/2011,10:21,1075.50,1076.25,1075.50,1075.75,765,1175,1940.00
11/17/2011,10:22,1075.50,1076.00,1075.25,1075.50,570,1150,1720.00
11/17/2011,10:23,1075.50,1076.00,1075.50,1076.00,622,680,1302.00
11/17/2011,10:24,1076.00,1076.00,1075.25,1075.50,1091,465,1556.00
11/17/2011,10:25,1075.50,1075.50,1074.25,1075.25,2496,4523,7019.00
11/17/2011,10:26,1075.00,1075.50,1074.25,1074.25,831,1771,2602.00
11/17/2011,10:27,1074.25,1074.25,1073.50,1073.50,2772,2901,5673.00
11/17/2011,10:28,1073.50,1074.25,1073.00,1074.00,2127,1894,4021.00
11/17/2011,10:29,1074.00,1074.00,1073.00,1073.50,1134,2244,3378.00
11/17/2011,10:30,1073.50,1074.00,1072.50,1072.50,2023,3981,6004.00
11/17/2011,10:31,1072.50,1073.00,1070.75,1070.75,3132,8746,11878.00
11/17/2011,10:32,1071.00,1071.25,1069.50,1069.75,5867,10875,16742.00
11/17/2011,10:33,1069.75,1070.00,1069.00,1069.50,4873,6037,10910.00
11/17/2011,10:34,1069.50,1069.50,1066.50,1066.75,7157,15852,23009.00
11/17/2011,10:35,1067.00,1067.25,1065.00,1066.00,11304,17667,28971.00
11/17/2011,10:36,1065.75,1067.25,1065.25,1067.00,9078,8359,17437.00
11/17/2011,10:37,1066.75,1067.00,1065.75,1066.00,3184,4569,7753.00
11/17/2011,10:38,1066.00,1066.50,1061.25,1061.75,6838,20416,27254.00
11/17/2011,10:39,1061.50,1063.25,1060.25,1063.25,13176,12358,25534.00
11/17/2011,10:40,1063.00,1063.50,1062.25,1062.50,4863,4480,9343.00
11/17/2011,10:41,1062.50,1063.00,1058.50,1058.75,5698,14513,20211.00
11/17/2011,10:42,1059.00,1061.75,1058.00,1061.00,10616,8004,18620.00
11/17/2011,10:43,1061.00,1061.75,1060.25,1061.75,4682,2755,7437.00
11/17/2011,10:44,1061.75,1063.25,1061.50,1063.00,6346,4111,10457.00
11/17/2011,10:45,1063.00,1063.75,1062.50,1063.75,4020,4446,8466.00
11/17/2011,10:46,1063.75,1064.00,1063.00,1063.25,3519,4166,7685.00
11/17/2011,10:47,1063.25,1064.25,1062.75,1064.00,3840,2521,6361.00
11/17/2011,10:48,1064.25,1064.50,1063.00,1064.00,3999,2824,6823.00
11/17/2011,10:49,1064.00,1064.50,1063.00,1064.00,3310,2175,5485.00
11/17/2011,10:50,1064.00,1064.50,1062.50,1063.00,4227,4908,9135.00
11/17/2011,10:51,1063.25,1065.00,1063.00,1064.75,5021,5114,10135.00
11/17/2011,10:52,1065.00,1066.25,1064.75,1066.00,7371,4809,12180.00
11/17/2011,10:53,1066.00,1066.25,1065.00,1065.25,3052,4252,7304.00
11/17/2011,10:54,1065.25,1065.50,1064.25,1064.50,2115,4230,6345.00
11/17/2011,10:55,1064.50,1065.50,1064.25,1064.75,1768,2296,4064.00
11/17/2011,10:56,1065.00,1065.25,1063.75,1064.75,3265,3262,6527.00
11/17/2011,10:57,1064.75,1064.75,1063.50,1063.50,908,1829,2737.00
11/17/2011,10:58,1063.75,1063.75,1061.75,1062.75,2160,5855,8015.00
11/17/2011,10:59,1062.75,1064.00,1062.25,1064.00,3464,1972,5436.00
11/17/2011,11:00,1064.00,1065.00,1063.75,1065.00,2030,1838,3868.00
11/17/2011,11:01,1064.75,1065.00,1063.75,1064.25,3004,2297,5301.00
11/17/2011,11:02,1064.25,1064.25,1063.00,1063.50,703,1861,2564.00
11/17/2011,11:03,1063.25,1063.50,1061.25,1061.25,1323,4995,6318.00
11/17/2011,11:04,1061.25,1061.75,1060.50,1061.00,3309,4389,7698.00
11/17/2011,11:05,1061.25,1062.25,1060.75,1061.25,3369,2557,5926.00
11/17/2011,11:06,1061.00,1061.50,1060.00,1061.25,2691,3947,6638.00
11/17/2011,11:07,1061.00,1062.75,1060.50,1062.50,4363,2237,6600.00
11/17/2011,11:08,1062.50,1063.75,1062.25,1062.50,3875,2573,6448.00
11/17/2011,11:09,1062.75,1063.00,1061.50,1062.00,1853,2526,4379.00
11/17/2011,11:10,1061.75,1062.00,1060.25,1061.00,2933,3959,6892.00
11/17/2011,11:11,1061.00,1061.25,1060.00,1060.50,1262,3444,4706.00
11/17/2011,11:12,1060.50,1062.00,1060.00,1061.75,4143,3837,7980.00
11/17/2011,11:13,1061.75,1063.25,1061.25,1062.75,3878,1830,5708.00
11/17/2011,11:14,1062.75,1063.50,1062.50,1063.25,2251,1111,3362.00
11/17/2011,11:15,1063.25,1063.75,1063.00,1063.25,1866,1581,3447.00
11/17/2011,11:16,1063.25,1064.25,1062.50,1063.25,2338,2058,4396.00
11/17/2011,11:17,1063.25,1064.25,1063.25,1064.25,1632,776,2408.00
11/17/2011,11:18,1064.00,1066.25,1064.00,1066.00,8057,2308,10365.00
11/17/2011,11:19,1065.75,1066.00,1065.00,1065.25,388,2394,2782.00
11/17/2011,11:20,1065.00,1065.50,1064.75,1065.00,1243,1680,2923.00
11/17/2011,11:21,1065.00,1065.50,1063.75,1064.25,2611,2190,4801.00
11/17/2011,11:22,1064.25,1065.25,1063.75,1064.75,2346,1572,3918.00
11/17/2011,11:23,1064.75,1065.50,1064.50,1065.50,1576,743,2319.00
11/17/2011,11:24,1065.25,1065.50,1064.25,1064.75,1606,1748,3354.00
11/17/2011,11:25,1064.75,1066.25,1064.75,1065.50,2690,1255,3945.00
11/17/2011,11:26,1065.75,1066.00,1064.50,1064.50,930,1955,2885.00
11/17/2011,11:27,1064.50,1064.75,1062.50,1062.50,1251,3987,5238.00
11/17/2011,11:28,1062.75,1063.50,1062.25,1063.25,2562,1336,3898.00
11/17/2011,11:29,1063.25,1064.00,1063.25,1063.50,1095,730,1825.00
11/17/2011,11:30,1063.75,1064.50,1063.00,1063.75,1874,1829,3703.00
11/17/2011,11:31,1063.50,1064.00,1062.75,1063.25,856,1808,2664.00
11/17/2011,11:32,1063.25,1064.25,1063.25,1063.50,2049,976,3025.00
11/17/2011,11:33,1063.50,1064.25,1062.00,1062.25,1787,4648,6435.00
11/17/2011,11:34,1062.50,1062.75,1061.50,1061.75,1703,2271,3974.00
11/17/2011,11:35,1062.00,1062.25,1061.25,1061.50,1885,3197,5082.00
11/17/2011,11:36,1061.75,1063.25,1061.50,1062.75,2122,1960,4082.00
11/17/2011,11:37,1062.50,1063.50,1061.75,1063.00,1388,2030,3418.00
11/17/2011,11:38,1063.00,1063.50,1062.50,1063.25,830,1090,1920.00
11/17/2011,11:39,1063.25,1063.75,1062.50,1063.50,2052,2224,4276.00
11/17/2011,11:40,1063.25,1063.75,1062.00,1062.25,2610,2471,5081.00
11/17/2011,11:41,1062.25,1064.00,1062.00,1063.75,1688,602,2290.00
11/17/2011,11:42,1063.50,1063.75,1061.50,1062.00,876,3049,3925.00
11/17/2011,11:43,1062.25,1062.75,1060.50,1060.50,2883,4648,7531.00
11/17/2011,11:44,1060.50,1060.75,1059.50,1059.75,3108,5457,8565.00
11/17/2011,11:45,1059.75,1061.00,1059.75,1060.50,2422,2090,4512.00
11/17/2011,11:46,1060.50,1061.50,1060.50,1060.75,1614,1538,3152.00
11/17/2011,11:47,1060.75,1061.50,1060.25,1060.50,1211,651,1862.00
11/17/2011,11:48,1060.75,1061.50,1060.75,1061.25,933,1204,2137.00
11/17/2011,11:49,1061.25,1061.50,1060.50,1061.00,1166,1117,2283.00
11/17/2011,11:50,1061.25,1061.50,1060.50,1060.50,620,827,1447.00
11/17/2011,11:51,1060.75,1060.75,1059.00,1059.00,1600,6140,7740.00
11/17/2011,11:52,1059.00,1059.75,1058.25,1058.75,2580,3581,6161.00
11/17/2011,11:53,1058.75,1058.75,1056.50,1057.00,5488,13374,18862.00
11/17/2011,11:54,1057.00,1057.75,1056.00,1057.50,4992,5438,10430.00
11/17/2011,11:55,1057.25,1058.50,1056.50,1058.25,3432,2821,6253.00
11/17/2011,11:56,1058.25,1059.50,1058.00,1059.00,3967,2016,5983.00
11/17/2011,11:57,1059.00,1060.75,1059.00,1060.50,4911,1696,6607.00
11/17/2011,11:58,1060.75,1063.25,1060.50,1063.00,11187,7423,18610.00
11/17/2011,11:59,1062.75,1063.25,1061.50,1061.75,1538,3845,5383.00
11/17/2011,12:00,1061.75,1062.75,1061.50,1062.50,2615,2422,5037.00
11/17/2011,12:01,1062.25,1062.25,1061.00,1061.00,1690,2691,4381.00
11/17/2011,12:02,1061.00,1061.75,1061.00,1061.75,1813,786,2599.00
11/17/2011,12:03,1061.50,1062.25,1060.75,1060.75,1278,2604,3882.00
11/17/2011,12:04,1060.75,1061.00,1060.00,1060.25,1789,2378,4167.00
11/17/2011,12:05,1060.25,1060.75,1059.50,1060.00,1239,2024,3263.00
11/17/2011,12:06,1060.00,1062.00,1059.75,1061.50,2852,1328,4180.00
11/17/2011,12:07,1061.50,1062.00,1061.00,1061.75,1643,1311,2954.00
11/17/2011,12:08,1062.00,1062.50,1061.00,1062.50,1251,1035,2286.00
11/17/2011,12:09,1062.50,1062.50,1061.50,1061.75,879,1724,2603.00
11/17/2011,12:10,1061.75,1062.25,1061.00,1061.25,1021,1755,2776.00
11/17/2011,12:11,1061.00,1061.25,1060.00,1060.50,485,2539,3024.00
11/17/2011,12:12,1060.25,1061.50,1060.00,1061.50,2435,1423,3858.00
11/17/2011,12:13,1061.50,1062.00,1060.00,1062.00,2463,2362,4825.00
11/17/2011,12:14,1062.00,1062.25,1060.75,1061.00,1263,1002,2265.00
11/17/2011,12:15,1061.25,1061.50,1060.50,1060.50,542,1071,1613.00
11/17/2011,12:16,1060.50,1061.25,1060.25,1061.00,1076,770,1846.00
11/17/2011,12:17,1061.00,1061.00,1059.50,1060.00,1567,2933,4500.00
11/17/2011,12:18,1060.00,1060.25,1058.75,1058.75,1109,2454,3563.00
11/17/2011,12:19,1059.00,1060.25,1058.25,1059.75,4022,4669,8691.00
11/17/2011,12:20,1059.75,1060.00,1059.00,1059.50,869,1060,1929.00
11/17/2011,12:21,1059.50,1061.25,1059.00,1061.25,2435,1619,4054.00
11/17/2011,12:22,1061.25,1061.25,1059.25,1060.00,2584,4055,6639.00
11/17/2011,12:23,1060.00,1060.25,1059.25,1060.00,856,1263,2119.00
11/17/2011,12:24,1060.00,1060.25,1058.75,1059.00,2514,2132,4646.00
11/17/2011,12:25,1059.00,1059.50,1058.00,1058.25,971,2690,3661.00
11/17/2011,12:26,1058.00,1058.25,1057.00,1057.25,2252,4937,7189.00
11/17/2011,12:27,1057.25,1057.50,1056.50,1056.75,3293,4035,7328.00
11/17/2011,12:28,1056.75,1058.25,1056.25,1058.25,2641,3370,6011.00
11/17/2011,12:29,1058.00,1058.75,1057.25,1058.25,2385,1773,4158.00
11/17/2011,12:30,1058.25,1059.75,1058.25,1059.25,2864,2206,5070.00
11/17/2011,12:31,1059.25,1059.75,1059.00,1059.50,1413,1710,3123.00
11/17/2011,12:32,1059.50,1060.75,1059.00,1059.50,3361,4056,7417.00
11/17/2011,12:33,1059.50,1061.00,1059.25,1060.25,4412,4336,8748.00
11/17/2011,12:34,1060.00,1060.00,1059.00,1059.50,1969,2909,4878.00
11/17/2011,12:35,1059.25,1059.50,1058.50,1059.25,1145,1729,2874.00
11/17/2011,12:36,1059.00,1060.00,1058.75,1058.75,1945,1627,3572.00
11/17/2011,12:37,1059.00,1060.25,1058.75,1060.00,2222,837,3059.00
11/17/2011,12:38,1060.00,1060.25,1058.00,1058.25,853,4296,5149.00
11/17/2011,12:39,1058.00,1058.25,1057.00,1057.50,1987,3609,5596.00
11/17/2011,12:40,1057.75,1058.25,1057.00,1057.50,1524,2416,3940.00
11/17/2011,12:41,1057.50,1058.75,1057.25,1058.75,3072,1585,4657.00
11/17/2011,12:42,1058.75,1059.00,1058.00,1058.50,936,1083,2019.00
11/17/2011,12:43,1058.50,1058.75,1058.25,1058.75,1312,844,2156.00
11/17/2011,12:44,1058.50,1060.00,1058.50,1060.00,2546,1318,3864.00
11/17/2011,12:45,1060.00,1060.50,1059.50,1060.25,1918,1368,3286.00
11/17/2011,12:46,1060.25,1061.75,1059.75,1061.75,4874,2609,7483.00
11/17/2011,12:47,1061.75,1063.00,1061.50,1062.50,5670,3564,9234.00
11/17/2011,12:48,1062.75,1063.50,1062.00,1062.75,5244,4397,9641.00
11/17/2011,12:49,1062.75,1063.25,1062.25,1063.25,3970,3217,7187.00
11/17/2011,12:50,1063.25,1063.50,1061.75,1062.00,1902,2731,4633.00
11/17/2011,12:51,1061.75,1062.75,1061.50,1061.75,1993,1436,3429.00
11/17/2011,12:52,1061.75,1062.75,1061.75,1062.25,1135,587,1722.00
11/17/2011,12:53,1062.50,1063.00,1062.25,1062.75,474,700,1174.00
11/17/2011,12:54,1063.00,1063.50,1062.00,1062.50,2072,2371,4443.00
11/17/2011,12:55,1062.25,1062.75,1061.50,1062.00,620,1585,2205.00
11/17/2011,12:56,1061.75,1062.25,1061.25,1061.75,635,1059,1694.00
11/17/2011,12:57,1061.75,1062.25,1061.50,1062.00,618,912,1530.00
11/17/2011,12:58,1062.00,1062.00,1061.25,1061.25,868,2244,3112.00
11/17/2011,12:59,1061.25,1061.50,1060.75,1061.25,1802,2546,4348.00
11/17/2011,13:00,1061.25,1062.25,1061.00,1061.25,1006,1098,2104.00
11/17/2011,13:01,1061.50,1061.50,1060.00,1061.25,1634,3904,5538.00
11/17/2011,13:02,1061.25,1063.00,1061.25,1061.50,2976,2802,5778.00
11/17/2011,13:03,1061.75,1063.75,1061.50,1063.25,4871,1775,6646.00
11/17/2011,13:04,1063.25,1063.50,1061.50,1061.75,1709,3767,5476.00
11/17/2011,13:05,1061.75,1062.50,1061.50,1061.50,811,855,1666.00
11/17/2011,13:06,1061.75,1062.25,1061.00,1062.00,1904,2354,4258.00
11/17/2011,13:07,1061.75,1062.75,1061.50,1061.75,987,1502,2489.00
11/17/2011,13:08,1061.50,1062.00,1061.25,1061.25,782,866,1648.00
11/17/2011,13:09,1061.25,1061.50,1061.00,1061.00,1464,1678,3142.00
11/17/2011,13:10,1061.00,1061.25,1059.75,1060.00,1297,3299,4596.00
11/17/2011,13:11,1060.00,1060.25,1058.00,1059.50,3222,7239,10461.00
11/17/2011,13:12,1059.25,1059.50,1058.75,1059.00,1661,2877,4538.00
11/17/2011,13:13,1059.00,1059.75,1058.50,1059.75,1868,814,2682.00
11/17/2011,13:14,1059.50,1059.75,1058.75,1059.25,1243,2089,3332.00
11/17/2011,13:15,1059.50,1060.00,1058.00,1059.00,2771,3984,6755.00
11/17/2011,13:16,1059.00,1059.50,1058.50,1059.25,2423,2251,4674.00
11/17/2011,13:17,1059.25,1059.50,1058.75,1059.50,1198,1196,2394.00
11/17/2011,13:18,1059.50,1060.00,1059.00,1059.00,1248,1576,2824.00
11/17/2011,13:19,1059.00,1059.00,1058.00,1058.50,1639,3423,5062.00
11/17/2011,13:20,1058.75,1059.00,1058.50,1058.75,466,876,1342.00
11/17/2011,13:21,1058.50,1059.00,1057.50,1057.75,1710,3100,4810.00
11/17/2011,13:22,1057.75,1060.25,1057.00,1060.00,4599,3031,7630.00
11/17/2011,13:23,1060.00,1062.25,1060.00,1062.25,7792,5801,13593.00
11/17/2011,13:24,1062.25,1062.50,1060.50,1061.00,2707,4334,7041.00
11/17/2011,13:25,1060.75,1061.50,1060.50,1061.25,2198,1783,3981.00
11/17/2011,13:26,1061.00,1061.50,1060.50,1061.00,1747,1512,3259.00
11/17/2011,13:27,1061.00,1062.50,1060.25,1061.25,5569,5071,10640.00
11/17/2011,13:28,1061.25,1061.50,1060.25,1061.00,846,1806,2652.00
11/17/2011,13:29,1061.00,1061.25,1060.25,1060.75,928,1957,2885.00
11/17/2011,13:30,1060.75,1060.75,1059.50,1060.00,2441,3458,5899.00
11/17/2011,13:31,1059.75,1061.25,1059.50,1060.50,4681,4305,8986.00
11/17/2011,13:32,1060.25,1060.75,1060.00,1060.00,909,2201,3110.00
11/17/2011,13:33,1060.00,1060.25,1058.75,1059.75,2239,3338,5577.00
11/17/2011,13:34,1059.75,1060.25,1059.25,1060.25,1939,1981,3920.00
11/17/2011,13:35,1060.00,1060.25,1058.75,1059.00,952,2686,3638.00
11/17/2011,13:36,1059.00,1060.00,1058.75,1059.50,2316,1188,3504.00
11/17/2011,13:37,1059.75,1060.00,1059.00,1059.75,857,1346,2203.00
11/17/2011,13:38,1059.75,1060.00,1058.00,1059.00,1677,6009,7686.00
11/17/2011,13:39,1059.25,1059.50,1057.75,1058.00,1850,3152,5002.00
11/17/2011,13:40,1058.00,1058.25,1057.00,1057.00,1605,4282,5887.00
11/17/2011,13:41,1057.00,1057.75,1056.00,1057.25,5472,6121,11593.00
11/17/2011,13:42,1057.50,1057.50,1055.75,1057.25,5004,4787,9791.00
11/17/2011,13:43,1057.25,1058.50,1057.00,1058.00,2660,1676,4336.00
11/17/2011,13:44,1058.00,1058.00,1056.50,1057.25,1269,1672,2941.00
11/17/2011,13:45,1057.50,1057.50,1056.00,1056.50,1697,2531,4228.00
11/17/2011,13:46,1056.25,1058.25,1056.25,1057.50,4510,2772,7282.00
11/17/2011,13:47,1057.75,1059.50,1057.50,1058.75,4982,3824,8806.00
11/17/2011,13:48,1059.00,1060.25,1058.50,1060.00,3842,3402,7244.00
11/17/2011,13:49,1060.00,1062.25,1059.75,1060.75,7607,5225,12832.00
11/17/2011,13:50,1060.75,1061.00,1059.50,1060.25,2613,4599,7212.00
11/17/2011,13:51,1060.00,1060.50,1058.75,1058.75,1858,4677,6535.00
11/17/2011,13:52,1058.75,1059.00,1057.50,1057.75,2471,5102,7573.00
11/17/2011,13:53,1057.75,1058.50,1057.50,1058.25,1702,1862,3564.00
11/17/2011,13:54,1058.00,1060.00,1057.75,1059.50,5957,1486,7443.00
11/17/2011,13:55,1059.75,1059.75,1058.75,1059.50,2851,4621,7472.00
11/17/2011,13:56,1059.50,1059.75,1058.00,1058.25,4146,6750,10896.00
11/17/2011,13:57,1058.25,1059.50,1058.25,1059.25,5257,3590,8847.00
11/17/2011,13:58,1059.50,1060.75,1059.25,1060.50,6280,6366,12646.00
11/17/2011,13:59,1060.25,1060.50,1059.50,1059.50,3127,8058,11185.00
11/17/2011,14:00,1059.50,1065.00,1059.50,1064.75,45556,20911,66467.00
11/17/2011,14:01,1064.75,1065.50,1063.25,1064.00,15741,20477,36218.00
11/17/2011,14:02,1063.75,1065.25,1063.75,1065.00,7728,4341,12069.00
11/17/2011,14:03,1065.00,1066.00,1064.00,1064.00,6237,6736,12973.00
11/17/2011,14:04,1064.25,1065.00,1063.75,1064.25,2687,2814,5501.00
11/17/2011,14:05,1064.25,1065.00,1064.25,1064.50,1573,2057,3630.00
11/17/2011,14:06,1064.50,1065.00,1064.50,1064.75,2138,1114,3252.00
11/17/2011,14:07,1064.75,1065.00,1064.25,1064.25,1095,1772,2867.00
11/17/2011,14:08,1064.50,1065.00,1063.25,1063.25,2007,5085,7092.00
11/17/2011,14:09,1063.25,1064.25,1063.25,1063.75,1402,1234,2636.00
11/17/2011,14:10,1064.00,1064.25,1063.75,1064.25,973,573,1546.00
11/17/2011,14:11,1064.25,1065.25,1064.00,1064.75,2409,1086,3495.00
11/17/2011,14:12,1065.00,1065.00,1064.25,1064.75,2481,2736,5217.00
11/17/2011,14:13,1064.50,1065.25,1064.25,1065.00,3837,1627,5464.00
11/17/2011,14:14,1065.00,1065.25,1064.00,1064.50,1963,2699,4662.00
11/17/2011,14:15,1064.50,1065.00,1063.50,1064.25,5241,3896,9137.00
11/17/2011,14:31,1064.25,1065.25,1064.25,1065.00,809,493,1302.00
11/17/2011,14:32,1065.00,1065.25,1064.75,1065.00,216,167,383.00
11/17/2011,14:33,1065.00,1065.25,1064.75,1065.00,229,329,558.00
11/17/2011,14:34,1065.00,1065.25,1064.75,1065.00,63,183,246.00
11/17/2011,14:35,1064.75,1065.00,1064.75,1065.00,24,50,74.00
11/17/2011,14:36,1064.75,1065.25,1064.75,1065.25,76,1,77.00
11/17/2011,14:37,1065.25,1065.50,1065.25,1065.25,252,38,290.00
11/17/2011,14:38,1065.25,1065.50,1065.25,1065.50,138,8,146.00
11/17/2011,14:39,1065.25,1065.75,1065.25,1065.50,54,57,111.00
11/17/2011,14:40,1065.25,1065.50,1065.25,1065.25,23,57,80.00
11/17/2011,14:41,1065.25,1065.50,1065.25,1065.25,37,82,119.00
11/17/2011,14:42,1065.25,1065.25,1065.00,1065.00,0,147,147.00
11/17/2011,14:43,1065.25,1065.25,1064.75,1065.00,43,154,197.00
11/17/2011,14:44,1065.00,1065.25,1065.00,1065.25,209,21,230.00
11/17/2011,14:45,1065.00,1065.00,1064.75,1064.75,18,369,387.00
11/17/2011,14:46,1064.75,1065.25,1064.75,1065.00,90,46,136.00
11/17/2011,14:47,1065.00,1065.00,1065.00,1065.00,0,3,3.00
11/17/2011,14:48,1065.00,1065.50,1065.00,1065.25,163,15,178.00
11/17/2011,14:49,1065.25,1065.50,1065.25,1065.50,90,1,91.00
11/17/2011,14:50,1065.50,1065.75,1065.50,1065.75,14,1,15.00
11/17/2011,14:51,1065.75,1065.75,1065.50,1065.50,9,9,18.00
11/17/2011,14:52,1065.50,1065.50,1065.25,1065.50,11,25,36.00
11/17/2011,14:53,1065.50,1065.50,1065.00,1065.25,109,85,194.00
11/17/2011,14:54,1065.25,1065.50,1065.00,1065.00,3,76,79.00
11/17/2011,14:55,1065.00,1065.25,1065.00,1065.25,29,13,42.00
11/17/2011,14:56,1065.25,1065.25,1065.00,1065.00,6,48,54.00
11/17/2011,14:57,1065.00,1065.25,1065.00,1065.00,1,42,43.00
11/17/2011,14:58,1065.00,1065.25,1065.00,1065.25,2,14,16.00
11/17/2011,14:59,1065.00,1065.25,1064.75,1064.75,5,19,24.00
11/17/2011,15:00,1064.75,1065.25,1064.50,1065.25,93,175,268.00
11/17/2011,16:01,1064.00,1064.25,1063.75,1064.25,64,436,500.00
11/17/2011,16:02,1064.25,1064.50,1064.00,1064.50,156,99,255.00
11/17/2011,16:03,1064.50,1064.75,1064.25,1064.25,41,216,257.00
11/17/2011,16:04,1064.25,1064.50,1064.00,1064.00,39,80,119.00
11/17/2011,16:05,1064.00,1064.00,1063.75,1064.00,56,69,125.00
11/17/2011,16:06,1064.25,1064.25,1064.00,1064.25,74,79,153.00
11/17/2011,16:07,1064.25,1064.25,1064.00,1064.00,77,73,150.00
11/17/2011,16:08,1064.25,1064.25,1063.75,1064.00,57,105,162.00
11/17/2011,16:09,1063.75,1064.00,1063.75,1063.75,90,10,100.00
11/17/2011,16:10,1063.75,1064.00,1063.50,1063.75,73,178,251.00
11/17/2011,16:11,1063.75,1064.00,1063.75,1063.75,18,18,36.00
11/17/2011,16:12,1063.75,1064.00,1063.50,1063.75,17,92,109.00
11/17/2011,16:13,1063.75,1063.75,1063.00,1063.00,80,197,277.00
11/17/2011,16:14,1063.25,1063.25,1063.00,1063.25,75,11,86.00
11/17/2011,16:15,1063.25,1063.25,1063.00,1063.00,112,19,131.00
11/17/2011,16:16,1063.00,1063.25,1063.00,1063.00,19,54,73.00
11/17/2011,16:17,1063.25,1063.25,1062.75,1063.00,140,666,806.00
11/17/2011,16:18,1063.00,1063.25,1062.75,1063.00,141,272,413.00
11/17/2011,16:19,1063.00,1063.25,1062.25,1062.50,323,434,757.00
11/17/2011,16:20,1062.75,1063.00,1062.25,1062.75,142,156,298.00
11/17/2011,16:21,1062.75,1063.00,1062.75,1062.75,1,79,80.00
11/17/2011,16:22,1062.75,1062.75,1062.00,1062.25,76,455,531.00
11/17/2011,16:23,1062.50,1062.50,1061.75,1062.00,54,242,296.00
11/17/2011,16:24,1062.00,1062.50,1062.00,1062.00,249,99,348.00
11/17/2011,16:25,1062.25,1062.25,1061.75,1061.75,63,70,133.00
11/17/2011,16:26,1062.25,1062.25,1062.00,1062.00,3,15,18.00
11/17/2011,16:27,1062.00,1062.25,1061.50,1061.50,20,198,218.00
11/17/2011,16:28,1061.50,1062.00,1061.50,1062.00,109,16,125.00
11/17/2011,16:29,1062.00,1062.00,1061.75,1062.00,88,3,91.00
11/17/2011,16:30,1062.00,1062.25,1061.25,1061.75,164,257,421.00
11/17/2011,16:31,1061.75,1062.00,1060.75,1061.50,136,412,548.00
11/17/2011,16:32,1061.50,1061.50,1060.25,1061.00,263,842,1105.00
11/17/2011,16:33,1061.00,1061.25,1060.75,1060.75,14,87,101.00
11/17/2011,16:34,1060.75,1061.25,1060.75,1061.00,18,46,64.00
11/17/2011,16:35,1061.00,1061.75,1061.00,1061.75,298,3,301.00
11/17/2011,16:36,1061.75,1061.75,1060.75,1061.25,130,140,270.00
11/17/2011,16:37,1061.00,1061.25,1060.75,1061.00,86,59,145.00
11/17/2011,16:38,1061.00,1061.50,1061.00,1061.50,52,2,54.00
11/17/2011,16:39,1061.25,1061.75,1061.25,1061.50,66,62,128.00
11/17/2011,16:40,1061.50,1061.75,1061.25,1061.25,33,114,147.00
11/17/2011,16:41,1061.50,1061.75,1061.25,1061.25,11,68,79.00
11/17/2011,16:42,1061.25,1061.25,1060.75,1061.25,52,65,117.00
11/17/2011,16:43,1061.50,1061.50,1061.25,1061.50,21,18,39.00
11/17/2011,16:44,1061.50,1061.75,1061.00,1061.00,31,73,104.00
11/17/2011,16:45,1061.00,1061.50,1061.00,1061.50,25,99,124.00
11/17/2011,16:46,1061.25,1061.50,1061.00,1061.50,138,132,270.00
11/17/2011,16:47,1061.50,1061.75,1061.25,1061.25,45,86,131.00
11/17/2011,16:48,1061.50,1061.75,1061.25,1061.50,34,7,41.00
11/17/2011,16:49,1061.50,1061.50,1061.25,1061.25,0,61,61.00
11/17/2011,16:50,1061.25,1061.50,1061.25,1061.25,2,36,38.00
11/17/2011,16:51,1061.50,1061.50,1061.00,1061.25,24,57,81.00
11/17/2011,16:52,1061.25,1061.25,1061.00,1061.00,8,4,12.00
11/17/2011,16:53,1061.00,1061.00,1060.50,1060.75,38,124,162.00
11/17/2011,16:54,1060.75,1061.00,1060.50,1060.75,37,14,51.00
11/17/2011,16:55,1060.75,1061.00,1060.50,1060.75,11,55,66.00
11/17/2011,16:56,1060.50,1061.00,1060.50,1060.50,122,114,236.00
11/17/2011,16:57,1060.50,1060.75,1060.50,1060.75,1,2,3.00
11/17/2011,16:58,1060.50,1060.75,1060.50,1060.50,10,57,67.00
11/17/2011,16:59,1060.75,1061.00,1060.00,1060.75,243,272,515.00
11/17/2011,17:00,1060.75,1060.75,1059.75,1060.00,104,164,268.00
11/17/2011,17:01,1060.00,1060.25,1059.50,1059.50,239,276,515.00
11/17/2011,17:02,1059.50,1059.75,1059.25,1059.50,156,214,370.00
11/17/2011,17:03,1059.25,1059.75,1058.75,1059.50,300,541,841.00
11/17/2011,17:04,1059.50,1059.75,1059.00,1059.75,149,159,308.00
11/17/2011,17:05,1059.75,1060.25,1059.50,1060.25,207,181,388.00
11/17/2011,17:06,1060.00,1060.50,1059.75,1060.25,135,111,246.00
11/17/2011,17:07,1060.25,1060.50,1059.75,1060.25,94,96,190.00
11/17/2011,17:08,1060.00,1060.00,1059.25,1059.50,33,184,217.00
11/17/2011,17:09,1059.25,1059.50,1059.00,1059.00,79,228,307.00
11/17/2011,17:10,1059.00,1059.25,1058.25,1058.25,152,837,989.00
11/17/2011,17:11,1058.25,1059.00,1058.25,1058.50,188,222,410.00
11/17/2011,17:12,1058.50,1060.00,1058.50,1059.75,352,141,493.00
11/17/2011,17:13,1060.00,1060.50,1059.75,1060.00,180,85,265.00
11/17/2011,17:14,1060.25,1060.25,1059.25,1059.25,64,145,209.00
11/17/2011,17:15,1059.25,1059.25,1058.75,1059.00,52,77,129.00
11/17/2011,17:16,1059.25,1059.75,1059.25,1059.75,98,4,102.00
11/17/2011,17:17,1060.00,1060.50,1059.75,1060.50,177,10,187.00
11/17/2011,17:18,1060.50,1060.50,1060.00,1060.00,21,45,66.00
11/17/2011,17:19,1060.25,1060.50,1060.00,1060.50,115,1,116.00
11/17/2011,17:20,1060.50,1060.75,1060.25,1060.25,32,33,65.00
11/17/2011,17:21,1060.25,1060.50,1060.00,1060.25,16,65,81.00
11/17/2011,17:22,1060.50,1060.75,1060.25,1060.75,69,3,72.00
11/17/2011,17:23,1060.50,1061.00,1060.50,1060.75,34,18,52.00
11/17/2011,17:24,1060.75,1061.50,1060.75,1061.50,146,9,155.00
11/17/2011,17:25,1061.50,1062.00,1061.50,1061.75,358,132,490.00
11/17/2011,17:26,1061.75,1062.00,1061.50,1062.00,123,5,128.00
11/17/2011,17:27,1061.75,1062.00,1061.75,1061.75,8,97,105.00
11/17/2011,17:28,1061.75,1062.00,1061.50,1061.75,80,87,167.00
11/17/2011,17:29,1062.00,1062.00,1061.75,1061.75,10,65,75.00
11/17/2011,17:30,1061.75,1062.00,1061.75,1061.75,53,80,133.00
11/17/2011,17:31,1061.75,1062.00,1061.75,1061.75,8,239,247.00
11/17/2011,17:32,1062.00,1062.50,1062.00,1062.25,150,39,189.00
11/17/2011,17:33,1062.25,1062.50,1062.25,1062.25,3,45,48.00
11/17/2011,17:34,1062.50,1062.50,1062.25,1062.25,7,4,11.00
11/17/2011,17:35,1062.25,1062.50,1062.25,1062.50,6,9,15.00
11/17/2011,17:36,1062.50,1062.50,1062.25,1062.50,60,44,104.00
11/17/2011,17:37,1062.50,1062.75,1062.00,1062.00,53,220,273.00
11/17/2011,17:38,1062.25,1062.75,1062.00,1062.75,885,39,924.00
11/17/2011,17:39,1062.75,1063.50,1062.75,1063.00,358,155,513.00
11/17/2011,17:40,1063.25,1063.75,1063.00,1063.50,178,81,259.00
11/17/2011,17:41,1063.50,1063.75,1063.25,1063.50,44,53,97.00
11/17/2011,17:42,1063.50,1064.00,1063.50,1063.50,183,156,339.00
11/17/2011,17:43,1063.50,1063.75,1063.25,1063.25,7,270,277.00
11/17/2011,17:44,1063.50,1063.50,1063.25,1063.25,6,49,55.00
11/17/2011,17:45,1063.25,1063.50,1063.00,1063.00,66,128,194.00
11/17/2011,17:46,1063.25,1063.50,1062.75,1063.00,119,152,271.00
11/17/2011,17:47,1063.00,1063.25,1062.75,1063.00,116,57,173.00
11/17/2011,17:48,1063.00,1063.25,1063.00,1063.25,260,4,264.00
11/17/2011,17:49,1063.25,1063.25,1063.00,1063.25,76,11,87.00
11/17/2011,17:50,1063.00,1063.25,1063.00,1063.25,71,51,122.00
11/17/2011,17:51,1063.25,1063.50,1063.00,1063.25,37,38,75.00
11/17/2011,17:52,1063.50,1063.50,1063.00,1063.50,43,36,79.00
11/17/2011,17:53,1063.25,1063.25,1062.75,1062.75,26,131,157.00
11/17/2011,17:54,1062.75,1063.00,1062.25,1062.50,192,330,522.00
11/17/2011,17:55,1062.50,1062.50,1062.25,1062.25,29,190,219.00
11/17/2011,17:56,1062.50,1063.00,1062.50,1062.75,61,46,107.00
11/17/2011,17:57,1062.50,1062.75,1062.50,1062.50,65,82,147.00
11/17/2011,17:58,1062.75,1063.00,1062.50,1063.00,36,5,41.00
11/17/2011,17:59,1063.00,1063.00,1062.75,1062.75,6,53,59.00
11/17/2011,18:00,1062.75,1062.75,1062.50,1062.50,11,22,33.00
11/17/2011,18:01,1062.75,1062.75,1062.25,1062.50,90,80,170.00
11/17/2011,18:02,1062.50,1063.25,1062.50,1063.00,92,49,141.00
11/17/2011,18:03,1063.00,1063.25,1062.75,1062.75,8,46,54.00
11/17/2011,18:04,1063.00,1063.00,1063.00,1063.00,48,0,48.00
11/17/2011,18:05,1063.00,1063.25,1063.00,1063.00,64,76,140.00
11/17/2011,18:06,1063.00,1063.00,1063.00,1063.00,0,145,145.00
11/17/2011,18:07,1063.00,1063.25,1062.75,1062.75,2,72,74.00
11/17/2011,18:08,1062.75,1062.75,1062.75,1062.75,0,48,48.00
11/17/2011,18:09,1062.75,1062.75,1062.50,1062.75,5,39,44.00
11/17/2011,18:10,1062.75,1062.75,1062.50,1062.75,7,5,12.00
11/17/2011,18:11,1062.50,1062.50,1062.25,1062.50,40,39,79.00
11/17/2011,18:12,1062.50,1062.75,1062.50,1062.75,19,2,21.00
11/17/2011,18:13,1062.75,1063.50,1062.75,1063.50,224,23,247.00
11/17/2011,18:14,1063.50,1063.50,1063.25,1063.50,67,21,88.00
11/17/2011,18:15,1063.75,1063.75,1063.50,1063.75,67,4,71.00
11/17/2011,18:16,1063.50,1063.75,1063.50,1063.75,190,97,287.00
11/17/2011,18:17,1063.75,1064.00,1063.75,1064.00,92,2,94.00
11/17/2011,18:18,1064.00,1064.25,1063.75,1063.75,441,46,487.00
11/17/2011,18:19,1064.00,1064.00,1063.50,1063.75,42,132,174.00
11/17/2011,18:20,1064.00,1064.00,1063.50,1063.50,74,89,163.00
11/17/2011,18:21,1063.50,1063.75,1063.25,1063.25,2,21,23.00
11/17/2011,18:22,1063.25,1063.75,1063.00,1063.75,86,27,113.00
11/17/2011,18:23,1063.50,1064.25,1063.50,1064.00,94,36,130.00
11/17/2011,18:24,1064.00,1064.00,1063.25,1063.25,79,73,152.00
11/17/2011,18:25,1063.25,1063.50,1062.75,1063.25,49,75,124.00
11/17/2011,18:26,1063.50,1063.50,1063.25,1063.25,3,48,51.00
11/17/2011,18:27,1063.50,1063.50,1063.25,1063.50,39,14,53.00
11/17/2011,18:28,1063.75,1063.75,1063.25,1063.50,6,26,32.00
11/17/2011,18:29,1063.75,1063.75,1063.50,1063.50,8,36,44.00
11/17/2011,18:30,1063.75,1064.00,1063.50,1064.00,35,1,36.00
11/17/2011,18:31,1064.00,1064.00,1063.00,1063.25,10,111,121.00
11/17/2011,18:32,1063.25,1063.25,1062.50,1062.50,12,91,103.00
11/17/2011,18:33,1062.50,1062.75,1061.50,1062.00,70,299,369.00
11/17/2011,18:34,1062.00,1062.00,1061.25,1061.50,50,178,228.00
11/17/2011,18:35,1061.50,1062.25,1061.25,1062.25,175,56,231.00
11/17/2011,18:36,1062.25,1062.25,1061.75,1062.25,52,40,92.00
11/17/2011,18:37,1062.00,1062.00,1061.50,1061.75,21,111,132.00
11/17/2011,18:38,1062.00,1062.00,1061.50,1061.50,102,101,203.00
11/17/2011,18:39,1061.50,1061.50,1061.25,1061.50,68,48,116.00
11/17/2011,18:40,1061.75,1062.50,1061.75,1062.00,86,23,109.00
11/17/2011,18:41,1062.00,1062.25,1062.00,1062.25,24,22,46.00
11/17/2011,18:42,1062.25,1062.25,1061.75,1062.25,42,17,59.00
11/17/2011,18:43,1062.25,1062.25,1061.75,1062.00,33,26,59.00
11/17/2011,18:44,1061.75,1062.25,1061.75,1062.25,34,17,51.00
11/17/2011,18:45,1062.25,1063.00,1062.25,1063.00,78,5,83.00
11/17/2011,18:46,1063.00,1063.00,1062.75,1063.00,46,3,49.00
11/17/2011,18:47,1063.00,1063.00,1062.25,1062.25,1,102,103.00
11/17/2011,18:48,1062.25,1062.50,1062.00,1062.50,18,52,70.00
11/17/2011,18:49,1062.25,1062.50,1062.25,1062.25,45,15,60.00
11/17/2011,18:50,1062.00,1062.75,1062.00,1062.75,53,16,69.00
11/17/2011,18:51,1062.75,1063.25,1062.75,1063.25,57,0,57.00
11/17/2011,18:52,1063.25,1063.25,1063.00,1063.25,62,5,67.00
11/17/2011,18:53,1063.25,1063.75,1063.25,1063.25,55,38,93.00
11/17/2011,18:54,1063.50,1063.75,1063.50,1063.75,49,10,59.00
11/17/2011,18:55,1063.75,1064.00,1063.50,1063.50,44,60,104.00
11/17/2011,18:56,1063.50,1063.75,1063.50,1063.75,59,11,70.00
11/17/2011,18:57,1063.50,1063.50,1063.25,1063.25,13,57,70.00
11/17/2011,18:58,1063.50,1063.75,1063.25,1063.75,53,20,73.00
11/17/2011,18:59,1063.75,1064.00,1063.50,1063.50,57,31,88.00
11/17/2011,19:00,1063.75,1064.00,1063.25,1063.50,70,179,249.00
11/17/2011,19:01,1063.75,1063.75,1063.50,1063.50,28,20,48.00
11/17/2011,19:02,1063.50,1063.75,1063.25,1063.50,56,41,97.00
11/17/2011,19:03,1063.25,1063.25,1063.25,1063.25,0,61,61.00
11/17/2011,19:04,1063.00,1063.00,1062.75,1062.75,0,61,61.00
11/17/2011,19:05,1062.75,1063.00,1062.50,1063.00,59,23,82.00
11/17/2011,19:06,1063.00,1063.00,1062.75,1063.00,41,33,74.00
11/17/2011,19:07,1063.25,1063.50,1063.25,1063.50,17,0,17.00
11/17/2011,19:08,1063.50,1063.75,1063.50,1063.50,16,12,28.00
11/17/2011,19:09,1063.50,1063.75,1063.50,1063.75,30,28,58.00
11/17/2011,19:10,1063.75,1064.00,1063.75,1064.00,31,0,31.00
11/17/2011,19:11,1064.00,1064.00,1063.75,1064.00,53,2,55.00
11/17/2011,19:12,1064.00,1064.00,1063.50,1063.50,3,48,51.00
11/17/2011,19:13,1063.75,1063.75,1063.50,1063.75,6,51,57.00
11/17/2011,19:14,1063.50,1064.25,1063.50,1064.00,126,167,293.00
11/17/2011,19:15,1064.00,1064.00,1063.75,1063.75,0,45,45.00
11/17/2011,19:16,1063.50,1063.75,1063.50,1063.75,14,20,34.00
11/17/2011,19:17,1064.00,1064.25,1064.00,1064.00,25,2,27.00
11/17/2011,19:18,1064.25,1064.75,1064.00,1064.75,374,224,598.00
11/17/2011,19:19,1064.75,1064.75,1064.25,1064.50,55,126,181.00
11/17/2011,19:20,1064.75,1065.00,1064.25,1065.00,668,204,872.00
11/17/2011,19:21,1065.00,1065.25,1064.50,1064.75,142,67,209.00
11/17/2011,19:22,1064.50,1065.00,1064.50,1065.00,118,21,139.00
11/17/2011,19:23,1065.00,1065.00,1064.50,1064.75,9,119,128.00
11/17/2011,19:24,1064.75,1064.75,1064.50,1064.50,26,335,361.00
11/17/2011,19:25,1064.75,1064.75,1064.25,1064.50,8,249,257.00
11/17/2011,19:26,1064.50,1064.75,1064.50,1064.50,48,8,56.00
11/17/2011,19:27,1064.75,1065.00,1064.75,1064.75,14,34,48.00
11/17/2011,19:28,1064.75,1064.75,1064.50,1064.50,2,84,86.00
11/17/2011,19:29,1064.75,1065.00,1064.50,1065.00,68,5,73.00
11/17/2011,19:30,1064.75,1065.00,1064.75,1065.00,14,19,33.00
11/17/2011,19:31,1065.00,1065.00,1064.50,1064.75,17,38,55.00
11/17/2011,19:32,1064.50,1064.75,1064.50,1064.50,13,40,53.00
11/17/2011,19:33,1064.50,1064.50,1064.25,1064.50,11,17,28.00
11/17/2011,19:34,1064.25,1065.00,1064.25,1065.00,50,18,68.00
11/17/2011,19:35,1065.00,1065.25,1064.75,1065.25,98,7,105.00
11/17/2011,19:36,1065.25,1065.50,1065.25,1065.50,200,9,209.00
11/17/2011,19:37,1065.50,1065.75,1065.25,1065.75,155,8,163.00
11/17/2011,19:38,1065.75,1065.75,1064.75,1065.50,86,136,222.00
11/17/2011,19:39,1065.50,1065.75,1065.25,1065.50,58,14,72.00
11/17/2011,19:40,1065.75,1066.00,1065.50,1065.75,166,159,325.00
11/17/2011,19:41,1065.50,1065.75,1065.25,1065.75,65,84,149.00
11/17/2011,19:42,1065.50,1065.75,1065.50,1065.75,253,87,340.00
11/17/2011,19:43,1065.50,1066.00,1065.50,1066.00,98,12,110.00
11/17/2011,19:44,1065.75,1065.75,1065.50,1065.75,9,80,89.00
11/17/2011,19:45,1065.50,1065.50,1065.25,1065.50,5,25,30.00
11/17/2011,19:46,1065.25,1065.25,1064.75,1065.25,45,184,229.00
11/17/2011,19:47,1065.25,1065.25,1064.75,1064.75,18,47,65.00
11/17/2011,19:48,1065.00,1065.75,1064.75,1065.75,93,23,116.00
11/17/2011,19:49,1065.75,1066.25,1065.75,1065.75,192,137,329.00
11/17/2011,19:50,1066.00,1066.00,1065.75,1065.75,9,70,79.00
11/17/2011,19:51,1065.50,1065.75,1065.25,1065.25,9,70,79.00
11/17/2011,19:52,1065.25,1065.25,1064.75,1064.75,1,59,60.00
11/17/2011,19:53,1064.75,1065.25,1064.75,1065.25,35,5,40.00
11/17/2011,19:54,1065.00,1065.25,1065.00,1065.00,4,32,36.00
11/17/2011,19:55,1064.75,1065.00,1064.75,1065.00,10,21,31.00
11/17/2011,19:56,1064.75,1065.00,1064.00,1064.25,9,212,221.00
11/17/2011,19:57,1064.00,1064.50,1063.75,1064.25,108,124,232.00
11/17/2011,19:58,1064.25,1065.00,1064.25,1065.00,107,21,128.00
11/17/2011,19:59,1064.75,1064.75,1064.50,1064.75,4,16,20.00
11/17/2011,20:00,1064.75,1064.75,1064.50,1064.75,6,3,9.00
11/17/2011,20:01,1064.50,1064.75,1064.50,1064.50,16,25,41.00
11/17/2011,20:02,1064.75,1064.75,1064.25,1064.50,20,96,116.00
11/17/2011,20:03,1064.50,1064.50,1064.00,1064.00,5,70,75.00
11/17/2011,20:04,1064.25,1064.75,1064.00,1064.75,67,2,69.00
11/17/2011,20:05,1064.50,1064.75,1064.50,1064.75,18,6,24.00
11/17/2011,20:06,1064.75,1064.75,1064.50,1064.50,6,44,50.00
11/17/2011,20:07,1064.50,1064.50,1064.50,1064.50,0,56,56.00
11/17/2011,20:08,1064.50,1064.75,1064.50,1064.75,13,15,28.00
11/17/2011,20:09,1064.75,1065.00,1064.75,1065.00,25,2,27.00
11/17/2011,20:10,1064.75,1065.00,1064.75,1065.00,1,12,13.00
11/17/2011,20:11,1065.00,1065.25,1064.50,1064.75,49,46,95.00
11/17/2011,20:12,1064.75,1065.00,1064.75,1064.75,5,52,57.00
11/17/2011,20:13,1064.75,1064.75,1064.25,1064.25,0,48,48.00
11/17/2011,20:14,1064.25,1064.50,1064.25,1064.50,4,9,13.00
11/17/2011,20:15,1064.50,1064.50,1064.00,1064.25,7,81,88.00
11/17/2011,20:16,1064.25,1064.50,1064.25,1064.50,21,0,21.00
11/17/2011,20:17,1064.50,1064.75,1064.25,1064.75,76,1,77.00
11/17/2011,20:18,1065.00,1065.25,1064.75,1064.75,80,25,105.00
11/17/2011,20:19,1064.75,1065.25,1064.75,1065.25,42,5,47.00
11/17/2011,20:20,1065.25,1065.25,1065.00,1065.00,25,75,100.00
11/17/2011,20:21,1065.00,1065.00,1064.75,1065.00,8,5,13.00
11/17/2011,20:22,1064.75,1065.00,1064.75,1064.75,19,27,46.00
11/17/2011,20:23,1064.75,1064.75,1064.50,1064.75,2,31,33.00
11/17/2011,20:24,1064.75,1065.00,1064.75,1065.00,39,0,39.00
11/17/2011,20:25,1064.75,1065.25,1064.75,1065.00,46,56,102.00
11/17/2011,20:26,1065.25,1065.50,1065.00,1065.00,126,42,168.00
11/17/2011,20:27,1065.00,1065.00,1064.75,1065.00,1,13,14.00
11/17/2011,20:28,1065.00,1065.25,1065.00,1065.25,25,2,27.00
11/17/2011,20:29,1065.00,1065.25,1065.00,1065.25,4,8,12.00
11/17/2011,20:30,1065.25,1065.25,1064.75,1064.75,2,10,12.00
11/17/2011,20:31,1065.00,1065.25,1065.00,1065.25,129,4,133.00
11/17/2011,20:32,1065.25,1065.25,1065.00,1065.25,104,1,105.00
11/17/2011,20:33,1065.50,1065.75,1065.25,1065.75,173,1,174.00
11/17/2011,20:34,1065.75,1065.75,1065.50,1065.50,11,3,14.00
11/17/2011,20:35,1065.50,1065.75,1065.50,1065.50,2,4,6.00
11/17/2011,20:36,1065.50,1065.50,1065.00,1065.25,2,64,66.00
11/17/2011,20:37,1065.25,1065.25,1065.00,1065.25,3,5,8.00
11/17/2011,20:38,1065.00,1065.50,1064.75,1065.25,110,52,162.00
11/17/2011,20:39,1065.25,1065.50,1065.25,1065.50,10,52,62.00
11/17/2011,20:40,1065.50,1065.50,1065.50,1065.50,33,0,33.00
11/17/2011,20:41,1065.25,1066.25,1065.25,1066.25,387,89,476.00
11/17/2011,20:42,1066.25,1066.25,1065.75,1065.75,89,88,177.00
11/17/2011,20:43,1065.50,1065.75,1065.50,1065.75,5,15,20.00
11/17/2011,20:44,1065.75,1066.00,1065.50,1065.75,101,51,152.00
11/17/2011,20:45,1066.00,1066.00,1065.50,1066.00,36,75,111.00
11/17/2011,20:46,1066.00,1066.00,1065.75,1065.75,1,37,38.00
11/17/2011,20:47,1066.00,1066.00,1065.00,1065.25,92,211,303.00
11/17/2011,20:48,1065.50,1065.75,1065.25,1065.50,42,58,100.00
11/17/2011,20:49,1065.75,1065.75,1065.00,1065.25,146,49,195.00
11/17/2011,20:50,1065.50,1065.50,1065.00,1065.25,9,14,23.00
11/17/2011,20:51,1065.25,1065.25,1065.00,1065.25,44,10,54.00
11/17/2011,20:52,1065.25,1065.25,1065.00,1065.25,94,10,104.00
11/17/2011,20:53,1065.50,1065.75,1065.25,1065.50,186,52,238.00
11/17/2011,20:54,1065.50,1065.75,1065.00,1065.00,25,47,72.00
11/17/2011,20:55,1065.25,1065.50,1065.25,1065.25,68,1,69.00
11/17/2011,20:56,1065.25,1065.25,1065.25,1065.25,0,45,45.00
11/17/2011,20:57,1065.25,1065.50,1065.25,1065.50,6,47,53.00
11/17/2011,20:58,1065.25,1065.50,1064.75,1065.00,2,106,108.00
11/17/2011,20:59,1065.00,1065.25,1064.75,1065.00,17,24,41.00
11/17/2011,21:00,1065.00,1065.25,1065.00,1065.25,2,22,24.00
11/17/2011,21:01,1065.25,1065.25,1064.75,1065.00,40,30,70.00
11/17/2011,21:02,1065.00,1065.00,1064.75,1065.00,66,5,71.00
11/17/2011,21:03,1065.00,1065.00,1064.75,1064.75,28,26,54.00
11/17/2011,21:04,1065.00,1065.00,1064.75,1064.75,17,74,91.00
11/17/2011,21:05,1064.75,1065.25,1064.75,1065.25,80,11,91.00
11/17/2011,21:06,1065.25,1065.25,1065.00,1065.25,2,55,57.00
11/17/2011,21:07,1065.00,1065.25,1064.75,1064.75,5,23,28.00
11/17/2011,21:08,1065.00,1065.00,1065.00,1065.00,50,0,50.00
11/17/2011,21:09,1064.75,1065.00,1064.50,1064.50,3,209,212.00
11/17/2011,21:10,1064.50,1064.50,1064.25,1064.25,10,79,89.00
11/17/2011,21:11,1064.50,1064.50,1064.25,1064.50,69,26,95.00
11/17/2011,21:12,1064.50,1064.50,1063.75,1064.00,26,406,432.00
11/17/2011,21:13,1064.00,1064.25,1064.00,1064.00,6,30,36.00
11/17/2011,21:14,1064.00,1064.00,1063.75,1063.75,2,43,45.00
11/17/2011,21:15,1063.75,1064.00,1063.50,1063.75,24,113,137.00
11/17/2011,21:16,1063.75,1064.00,1063.50,1063.50,52,37,89.00
11/17/2011,21:17,1063.50,1063.75,1063.50,1063.75,5,35,40.00
11/17/2011,21:18,1063.50,1063.75,1063.25,1063.25,4,66,70.00
11/17/2011,21:19,1063.25,1063.50,1063.00,1063.00,8,312,320.00
11/17/2011,21:20,1063.25,1063.25,1062.75,1063.00,44,83,127.00
11/17/2011,21:21,1063.25,1063.25,1063.00,1063.00,70,22,92.00
11/17/2011,21:22,1063.25,1063.25,1063.25,1063.25,28,0,28.00
11/17/2011,21:23,1063.25,1063.50,1063.00,1063.00,60,57,117.00
11/17/2011,21:24,1062.75,1063.25,1062.75,1063.00,23,45,68.00
11/17/2011,21:25,1063.25,1063.25,1063.00,1063.00,2,71,73.00
11/17/2011,21:26,1063.25,1063.25,1063.00,1063.00,2,44,46.00
11/17/2011,21:27,1063.00,1063.25,1063.00,1063.25,26,4,30.00
11/17/2011,21:28,1063.25,1063.25,1063.00,1063.00,3,1,4.00
11/17/2011,21:29,1063.00,1063.00,1063.00,1063.00,0,30,30.00
11/17/2011,21:30,1063.00,1063.00,1062.75,1063.00,6,15,21.00
11/17/2011,21:31,1063.00,1063.00,1062.75,1063.00,18,2,20.00
11/17/2011,21:32,1063.00,1063.00,1062.75,1063.00,9,1,10.00
11/17/2011,21:33,1063.00,1063.00,1062.75,1062.75,13,3,16.00
11/17/2011,21:34,1062.75,1063.00,1062.75,1063.00,2,79,81.00
11/17/2011,21:35,1062.75,1063.00,1062.75,1062.75,5,8,13.00
11/17/2011,21:36,1062.75,1062.75,1062.50,1062.75,4,57,61.00
11/17/2011,21:37,1062.75,1063.00,1062.50,1062.75,11,42,53.00
11/17/2011,21:38,1062.75,1062.75,1062.50,1062.75,3,22,25.00
11/17/2011,21:39,1062.75,1063.00,1062.75,1063.00,70,0,70.00
11/17/2011,21:40,1063.00,1063.25,1063.00,1063.25,23,10,33.00
11/17/2011,21:41,1063.00,1063.25,1063.00,1063.25,40,39,79.00
11/17/2011,21:42,1063.25,1063.75,1063.25,1063.50,147,33,180.00
11/17/2011,21:43,1063.25,1063.25,1063.00,1063.25,10,75,85.00
11/17/2011,21:44,1063.25,1063.25,1063.00,1063.00,3,3,6.00
11/17/2011,21:45,1063.00,1063.00,1063.00,1063.00,0,62,62.00
11/17/2011,21:46,1063.25,1063.25,1063.00,1063.00,1,42,43.00
11/17/2011,21:47,1063.00,1063.25,1063.00,1063.00,2,12,14.00
11/17/2011,21:48,1063.00,1063.25,1063.00,1063.00,2,25,27.00
11/17/2011,21:49,1063.25,1063.25,1062.75,1063.00,4,17,21.00
11/17/2011,21:50,1063.00,1063.00,1062.75,1063.00,74,33,107.00
11/17/2011,21:51,1062.75,1063.25,1062.75,1063.25,30,10,40.00
11/17/2011,21:52,1063.25,1063.50,1063.25,1063.50,31,0,31.00
11/17/2011,21:53,1063.50,1063.50,1063.50,1063.50,4,0,4.00
11/17/2011,21:54,1063.50,1063.50,1063.25,1063.25,10,5,15.00
11/17/2011,21:55,1063.25,1063.25,1062.75,1063.25,15,24,39.00
11/17/2011,21:56,1063.25,1063.25,1063.25,1063.25,25,0,25.00
11/17/2011,21:57,1063.25,1063.25,1063.25,1063.25,3,0,3.00
11/17/2011,21:58,1063.25,1063.25,1063.00,1063.25,3,1,4.00
11/17/2011,21:59,1063.25,1063.25,1062.75,1063.00,3,9,12.00
11/17/2011,22:00,1063.00,1063.00,1062.75,1063.00,7,39,46.00
11/17/2011,22:01,1063.00,1063.00,1062.50,1062.50,1,26,27.00
11/17/2011,22:02,1062.75,1063.25,1062.75,1063.00,42,11,53.00
11/17/2011,22:03,1063.00,1063.50,1063.00,1063.50,28,10,38.00
11/17/2011,22:04,1063.50,1063.50,1063.25,1063.50,16,2,18.00
11/17/2011,22:05,1063.50,1063.50,1063.00,1063.00,6,17,23.00
11/17/2011,22:06,1063.00,1063.50,1063.00,1063.50,14,29,43.00
11/17/2011,22:07,1063.25,1063.50,1063.25,1063.25,2,13,15.00
11/17/2011,22:08,1063.25,1063.25,1063.00,1063.25,1,8,9.00
11/17/2011,22:09,1063.00,1063.25,1063.00,1063.25,2,3,5.00
11/17/2011,22:10,1063.25,1063.50,1063.25,1063.25,54,19,73.00
11/17/2011,22:11,1063.00,1063.00,1062.75,1062.75,0,57,57.00
11/17/2011,22:12,1062.75,1062.75,1062.50,1062.50,26,8,34.00
11/17/2011,22:13,1062.50,1062.75,1062.50,1062.75,64,18,82.00
11/17/2011,22:14,1062.75,1062.75,1061.25,1061.50,109,502,611.00
11/17/2011,22:15,1061.50,1062.00,1061.00,1062.00,158,290,448.00
11/17/2011,22:16,1061.75,1062.00,1061.75,1061.75,3,50,53.00
11/17/2011,22:17,1061.50,1062.00,1061.50,1062.00,76,38,114.00
11/17/2011,22:18,1062.00,1062.50,1061.75,1061.75,63,53,116.00
11/17/2011,22:19,1062.00,1062.00,1061.75,1062.00,107,8,115.00
11/17/2011,22:20,1062.00,1062.00,1061.75,1061.75,2,24,26.00
11/17/2011,22:21,1061.75,1062.00,1061.50,1061.50,58,80,138.00
11/17/2011,22:22,1061.50,1061.75,1061.50,1061.75,28,8,36.00
11/17/2011,22:23,1062.00,1062.00,1061.75,1062.00,32,17,49.00
11/17/2011,22:24,1062.00,1062.00,1061.50,1061.50,5,23,28.00
11/17/2011,22:25,1061.50,1062.00,1061.50,1061.75,37,2,39.00
11/17/2011,22:26,1061.75,1062.25,1061.75,1062.25,114,10,124.00
11/17/2011,22:27,1062.25,1062.25,1061.50,1061.75,26,76,102.00
11/17/2011,22:28,1061.75,1061.75,1061.25,1061.50,41,37,78.00
11/17/2011,22:29,1061.50,1062.00,1061.25,1061.75,168,47,215.00
11/17/2011,22:30,1061.75,1062.25,1061.75,1062.00,55,53,108.00
11/17/2011,22:31,1062.00,1062.25,1061.75,1061.75,15,104,119.00
11/17/2011,22:32,1061.75,1062.00,1061.75,1061.75,2,60,62.00
11/17/2011,22:33,1061.75,1061.75,1061.50,1061.75,3,2,5.00
11/17/2011,22:34,1061.75,1061.75,1061.75,1061.75,6,0,6.00
11/17/2011,22:35,1061.75,1062.00,1061.75,1061.75,26,28,54.00
11/17/2011,22:36,1061.75,1062.00,1061.75,1062.00,3,95,98.00
11/17/2011,22:37,1061.75,1061.75,1061.50,1061.75,14,20,34.00
11/17/2011,22:38,1061.75,1062.00,1061.75,1062.00,31,0,31.00
11/17/2011,22:39,1062.00,1062.00,1062.00,1062.00,57,0,57.00
11/17/2011,22:40,1062.00,1062.25,1062.00,1062.00,59,26,85.00
11/17/2011,22:41,1062.00,1062.25,1062.00,1062.00,4,133,137.00
11/17/2011,22:42,1062.00,1062.00,1061.75,1062.00,11,7,18.00
11/17/2011,22:43,1062.00,1062.00,1061.50,1061.75,2,36,38.00
11/17/2011,22:44,1061.75,1061.75,1061.75,1061.75,25,0,25.00
11/17/2011,22:45,1061.75,1062.25,1061.75,1062.25,73,2,75.00
11/17/2011,22:46,1062.25,1062.25,1062.00,1062.25,18,11,29.00
11/17/2011,22:47,1062.25,1062.25,1062.00,1062.00,72,114,186.00
11/17/2011,22:48,1062.00,1062.25,1062.00,1062.25,8,22,30.00
11/17/2011,22:49,1062.25,1062.25,1062.00,1062.25,31,3,34.00
11/17/2011,22:50,1062.25,1062.25,1062.00,1062.00,4,52,56.00
11/17/2011,22:51,1062.25,1062.25,1062.00,1062.25,23,20,43.00
11/17/2011,22:52,1062.25,1062.25,1062.00,1062.25,34,7,41.00
11/17/2011,22:53,1062.25,1062.50,1062.25,1062.50,56,0,56.00
11/17/2011,22:54,1062.50,1062.75,1062.25,1062.50,21,54,75.00
11/17/2011,22:55,1062.25,1062.25,1062.00,1062.25,14,13,27.00
11/17/2011,22:56,1062.25,1062.25,1062.00,1062.25,6,7,13.00
11/17/2011,22:57,1062.25,1062.25,1062.00,1062.25,6,4,10.00
11/17/2011,22:58,1062.25,1062.25,1061.50,1061.75,4,64,68.00
11/17/2011,22:59,1062.00,1062.00,1061.75,1061.75,6,37,43.00
11/17/2011,23:00,1061.75,1061.75,1061.50,1061.75,5,2,7.00
11/17/2011,23:01,1061.50,1062.25,1061.50,1062.25,78,20,98.00
11/17/2011,23:02,1062.00,1062.50,1061.75,1061.75,106,40,146.00
11/17/2011,23:03,1062.00,1062.00,1061.75,1061.75,30,3,33.00
11/17/2011,23:04,1061.75,1062.25,1061.75,1062.25,91,8,99.00
11/17/2011,23:06,1062.25,1062.25,1062.25,1062.25,5,0,5.00
11/17/2011,23:07,1062.25,1062.25,1061.00,1061.50,91,517,608.00
11/17/2011,23:08,1061.50,1062.00,1061.50,1061.75,3,36,39.00
11/17/2011,23:09,1062.00,1062.25,1062.00,1062.25,37,0,37.00
11/17/2011,23:10,1062.25,1062.25,1062.00,1062.00,1,71,72.00
11/17/2011,23:11,1062.00,1062.50,1062.00,1062.50,31,22,53.00
11/17/2011,23:12,1062.25,1063.25,1062.25,1063.25,215,17,232.00
11/17/2011,23:13,1063.00,1063.25,1062.75,1063.00,13,60,73.00
11/17/2011,23:14,1063.00,1063.25,1062.50,1062.75,99,112,211.00
11/17/2011,23:15,1062.50,1063.00,1062.50,1062.75,22,144,166.00
11/17/2011,23:16,1062.75,1063.50,1062.75,1063.25,133,220,353.00
11/17/2011,23:17,1063.25,1063.75,1063.00,1063.75,127,76,203.00
11/17/2011,23:18,1063.75,1064.25,1063.75,1064.25,266,2,268.00
11/17/2011,23:19,1064.00,1064.00,1063.50,1063.50,94,223,317.00
11/17/2011,23:20,1063.50,1063.75,1063.50,1063.50,1,153,154.00
11/17/2011,23:21,1063.50,1063.50,1063.25,1063.50,6,82,88.00
11/17/2011,23:22,1063.50,1063.50,1063.25,1063.25,3,15,18.00
11/17/2011,23:23,1063.25,1063.25,1063.00,1063.25,6,54,60.00
11/17/2011,23:24,1063.25,1063.25,1062.75,1062.75,4,93,97.00
11/17/2011,23:25,1062.75,1063.00,1062.25,1062.25,27,149,176.00
11/17/2011,23:26,1062.25,1062.75,1062.25,1062.75,84,43,127.00
11/17/2011,23:27,1062.75,1063.00,1062.25,1062.50,63,198,261.00
11/17/2011,23:28,1062.75,1062.75,1062.50,1062.75,14,65,79.00
11/17/2011,23:29,1063.00,1063.25,1062.75,1063.00,94,4,98.00
11/17/2011,23:30,1063.25,1063.25,1062.25,1062.50,16,86,102.00
11/17/2011,23:31,1062.50,1062.75,1062.25,1062.50,56,120,176.00
11/17/2011,23:32,1062.50,1062.50,1062.25,1062.25,7,15,22.00
11/17/2011,23:33,1062.50,1062.50,1062.00,1062.50,91,144,235.00
11/17/2011,23:34,1062.75,1062.75,1062.00,1062.25,5,81,86.00
11/17/2011,23:35,1062.00,1062.25,1061.75,1062.00,59,33,92.00
11/17/2011,23:36,1061.75,1062.25,1061.75,1062.00,63,44,107.00
11/17/2011,23:37,1062.00,1062.25,1062.00,1062.00,1,12,13.00
11/17/2011,23:38,1062.25,1062.25,1061.25,1061.50,54,196,250.00
11/17/2011,23:39,1061.50,1061.50,1061.25,1061.50,109,128,237.00
11/17/2011,23:40,1061.50,1061.50,1061.00,1061.25,16,72,88.00
11/17/2011,23:41,1061.00,1061.25,1061.00,1061.25,2,1,3.00
11/17/2011,23:42,1061.25,1062.00,1061.25,1061.75,246,19,265.00
11/17/2011,23:43,1061.75,1061.75,1061.75,1061.75,0,44,44.00
11/17/2011,23:44,1061.50,1061.50,1061.25,1061.50,57,75,132.00
11/17/2011,23:45,1061.75,1061.75,1061.25,1061.50,36,60,96.00
11/17/2011,23:46,1061.25,1061.25,1061.00,1061.00,0,217,217.00
11/17/2011,23:47,1061.25,1061.25,1060.50,1060.75,73,240,313.00
11/17/2011,23:48,1060.75,1060.75,1060.50,1060.50,3,234,237.00
11/17/2011,23:49,1060.50,1061.00,1060.50,1061.00,171,53,224.00
11/17/2011,23:50,1061.00,1061.00,1060.50,1060.50,18,31,49.00
11/17/2011,23:51,1060.75,1061.00,1060.75,1060.75,29,34,63.00
11/17/2011,23:52,1060.75,1060.75,1060.25,1060.50,134,122,256.00
11/17/2011,23:53,1060.75,1060.75,1060.00,1060.25,80,415,495.00
11/17/2011,23:54,1060.25,1060.25,1059.75,1060.00,71,140,211.00
11/17/2011,23:55,1060.00,1060.25,1059.75,1059.75,90,54,144.00
11/17/2011,23:56,1060.00,1060.00,1059.75,1060.00,9,114,123.00
11/17/2011,23:57,1060.00,1060.00,1059.50,1059.50,19,76,95.00
11/17/2011,23:58,1059.75,1059.75,1059.50,1059.75,111,30,141.00
11/17/2011,23:59,1059.75,1060.00,1059.50,1060.00,58,80,138.00
11/18/2011,00:00,1059.75,1059.75,1059.50,1059.75,58,110,168.00
11/18/2011,00:01,1059.75,1060.25,1059.50,1060.25,227,72,299.00
11/18/2011,00:02,1060.25,1060.75,1060.00,1060.75,131,63,194.00
11/18/2011,00:03,1060.75,1061.25,1060.50,1060.75,139,102,241.00
11/18/2011,00:04,1060.75,1061.00,1060.25,1060.75,120,77,197.00
11/18/2011,00:05,1060.75,1061.50,1060.75,1061.25,188,93,281.00
11/18/2011,00:06,1061.25,1061.25,1060.75,1060.75,28,88,116.00
11/18/2011,00:07,1060.75,1061.00,1060.25,1061.00,118,50,168.00
11/18/2011,00:08,1060.75,1061.00,1060.75,1061.00,10,73,83.00
11/18/2011,00:09,1061.00,1061.75,1061.00,1061.50,232,25,257.00
11/18/2011,00:10,1061.25,1061.75,1060.75,1061.00,120,667,787.00
11/18/2011,00:11,1061.00,1061.00,1060.50,1061.00,167,63,230.00
11/18/2011,00:12,1061.25,1061.50,1061.00,1061.25,131,21,152.00
11/18/2011,00:13,1061.00,1061.50,1060.75,1061.00,38,124,162.00
11/18/2011,00:14,1060.75,1061.25,1060.75,1061.00,81,130,211.00
11/18/2011,00:15,1061.00,1061.00,1060.00,1060.00,36,222,258.00
11/18/2011,00:16,1060.00,1060.25,1059.75,1059.75,26,207,233.00
11/18/2011,00:17,1060.00,1060.50,1059.75,1060.25,76,34,110.00
11/18/2011,00:18,1060.25,1060.50,1060.25,1060.25,24,64,88.00
11/18/2011,00:19,1060.25,1060.50,1060.00,1060.25,83,191,274.00
11/18/2011,00:20,1060.50,1061.50,1060.50,1061.50,302,30,332.00
11/18/2011,00:21,1061.75,1061.75,1061.25,1061.75,99,34,133.00
11/18/2011,00:22,1061.75,1062.50,1061.75,1062.50,180,28,208.00
11/18/2011,00:23,1062.25,1062.75,1062.25,1062.50,111,282,393.00
11/18/2011,00:24,1062.25,1062.50,1061.75,1061.75,84,90,174.00
11/18/2011,00:25,1061.75,1062.00,1061.25,1061.75,221,141,362.00
11/18/2011,00:26,1062.00,1062.00,1061.75,1062.00,140,26,166.00
11/18/2011,00:27,1062.00,1062.50,1061.25,1062.25,189,226,415.00
11/18/2011,00:28,1062.25,1063.25,1062.25,1063.00,569,215,784.00
11/18/2011,00:29,1063.00,1064.75,1063.00,1064.25,706,99,805.00
11/18/2011,00:30,1064.50,1065.00,1064.25,1064.50,684,187,871.00
11/18/2011,00:31,1064.50,1065.00,1064.50,1064.75,209,163,372.00
11/18/2011,00:32,1064.50,1064.75,1064.25,1064.50,152,173,325.00
11/18/2011,00:33,1064.50,1064.50,1063.75,1064.00,344,527,871.00
11/18/2011,00:34,1064.00,1064.25,1064.00,1064.25,160,59,219.00
11/18/2011,00:35,1064.00,1064.50,1064.00,1064.25,76,13,89.00
11/18/2011,00:36,1064.50,1064.50,1064.00,1064.25,110,106,216.00
11/18/2011,00:37,1064.25,1064.25,1064.00,1064.00,2,232,234.00
11/18/2011,00:38,1064.25,1065.00,1064.25,1065.00,362,9,371.00
11/18/2011,00:39,1065.00,1065.75,1064.75,1065.25,605,137,742.00
11/18/2011,00:40,1065.50,1065.50,1064.25,1064.50,42,250,292.00
11/18/2011,00:41,1064.50,1065.25,1064.50,1065.00,106,41,147.00
11/18/2011,00:42,1065.00,1065.25,1064.75,1065.25,243,18,261.00
11/18/2011,00:43,1065.25,1065.75,1065.25,1065.25,381,35,416.00
11/18/2011,00:44,1065.25,1065.25,1064.50,1064.50,1,128,129.00
11/18/2011,00:45,1064.50,1065.00,1064.50,1064.75,102,25,127.00
11/18/2011,00:46,1064.75,1065.75,1064.75,1065.00,387,159,546.00
11/18/2011,00:47,1065.00,1065.25,1064.75,1065.25,67,114,181.00
11/18/2011,00:48,1065.25,1065.25,1064.25,1064.50,15,234,249.00
11/18/2011,00:49,1064.50,1065.00,1064.25,1064.75,65,93,158.00
11/18/2011,00:50,1064.50,1064.50,1064.00,1064.50,38,85,123.00
11/18/2011,00:51,1064.50,1065.00,1064.50,1064.50,77,126,203.00
11/18/2011,00:52,1064.50,1065.00,1064.50,1065.00,51,49,100.00
11/18/2011,00:53,1065.00,1065.50,1064.75,1065.25,117,66,183.00
11/18/2011,00:54,1065.50,1066.25,1065.50,1065.75,485,376,861.00
11/18/2011,00:55,1066.00,1066.25,1065.75,1066.00,63,210,273.00
11/18/2011,00:56,1065.75,1066.00,1065.50,1066.00,50,64,114.00
11/18/2011,00:57,1065.75,1066.25,1065.25,1065.75,82,89,171.00
11/18/2011,00:58,1065.50,1065.75,1064.50,1064.75,9,219,228.00
11/18/2011,00:59,1064.75,1065.25,1064.50,1065.00,124,77,201.00
11/18/2011,01:00,1064.75,1065.00,1064.50,1065.00,208,85,293.00
11/18/2011,01:01,1065.00,1066.75,1065.00,1066.50,1218,309,1527.00
11/18/2011,01:02,1066.50,1066.75,1065.25,1066.25,466,340,806.00
11/18/2011,01:03,1066.25,1066.75,1065.00,1066.00,272,452,724.00
11/18/2011,01:04,1065.75,1066.25,1065.75,1065.75,90,444,534.00
11/18/2011,01:05,1065.75,1065.75,1064.25,1064.50,155,422,577.00
11/18/2011,01:06,1064.50,1064.50,1063.50,1064.00,365,1054,1419.00
11/18/2011,01:07,1064.00,1064.50,1063.75,1064.25,179,344,523.00
11/18/2011,01:08,1064.25,1065.75,1064.25,1065.75,267,113,380.00
11/18/2011,01:09,1065.75,1066.00,1064.00,1064.50,378,598,976.00
11/18/2011,01:10,1064.25,1065.25,1064.00,1065.00,290,434,724.00
11/18/2011,01:11,1064.75,1066.00,1064.50,1065.25,561,495,1056.00
11/18/2011,01:12,1065.50,1066.00,1064.50,1064.75,566,935,1501.00
11/18/2011,01:13,1064.50,1066.75,1064.50,1066.50,871,231,1102.00
11/18/2011,01:14,1066.50,1067.00,1066.25,1066.50,291,556,847.00
11/18/2011,01:15,1066.50,1066.75,1066.00,1066.00,148,270,418.00
11/18/2011,01:16,1066.25,1067.25,1066.00,1066.50,863,491,1354.00
11/18/2011,01:17,1066.50,1067.25,1066.50,1067.00,474,257,731.00
11/18/2011,01:18,1067.00,1067.25,1065.75,1066.00,185,587,772.00
11/18/2011,01:19,1066.00,1067.00,1066.00,1067.00,915,561,1476.00
11/18/2011,01:20,1066.75,1066.75,1065.75,1065.75,236,1061,1297.00
11/18/2011,01:21,1066.00,1066.50,1065.75,1066.00,584,301,885.00
11/18/2011,01:22,1066.25,1066.75,1066.00,1066.25,450,262,712.00
11/18/2011,01:23,1066.25,1066.25,1065.50,1065.75,271,895,1166.00
11/18/2011,01:24,1065.75,1066.25,1065.50,1065.50,301,597,898.00
11/18/2011,01:25,1065.50,1065.50,1064.50,1064.50,335,976,1311.00
11/18/2011,01:26,1064.50,1065.50,1064.50,1065.50,589,370,959.00
11/18/2011,01:27,1065.50,1065.50,1064.75,1064.75,139,312,451.00
11/18/2011,01:28,1064.75,1065.50,1064.50,1065.25,408,190,598.00
11/18/2011,01:29,1065.25,1065.75,1065.25,1065.75,269,184,453.00
11/18/2011,01:30,1065.50,1065.75,1065.25,1065.50,77,60,137.00
11/18/2011,01:31,1065.50,1065.50,1064.50,1064.75,315,598,913.00
11/18/2011,01:32,1064.50,1065.25,1064.25,1064.25,329,251,580.00
11/18/2011,01:33,1064.50,1064.75,1064.25,1064.50,280,260,540.00
11/18/2011,01:34,1064.50,1064.75,1064.25,1064.75,445,496,941.00
11/18/2011,01:35,1064.75,1065.50,1064.75,1065.00,199,230,429.00
11/18/2011,01:36,1064.75,1064.75,1064.25,1064.50,152,287,439.00
11/18/2011,01:37,1064.50,1065.00,1064.50,1064.75,382,275,657.00
11/18/2011,01:38,1064.75,1066.00,1064.75,1065.75,852,871,1723.00
11/18/2011,01:39,1065.75,1066.50,1065.75,1066.50,378,337,715.00
11/18/2011,01:40,1066.50,1066.50,1065.00,1065.00,83,414,497.00
11/18/2011,01:41,1065.00,1065.75,1065.00,1065.25,256,107,363.00
11/18/2011,01:42,1065.25,1065.25,1064.50,1064.50,62,317,379.00
11/18/2011,01:43,1064.50,1065.50,1064.50,1065.25,283,94,377.00
11/18/2011,01:44,1065.50,1065.75,1064.75,1065.00,271,429,700.00
11/18/2011,01:45,1065.00,1065.75,1064.25,1064.50,172,527,699.00
11/18/2011,01:46,1064.50,1064.75,1064.25,1064.25,251,267,518.00
11/18/2011,01:47,1064.50,1064.50,1064.00,1064.25,390,424,814.00
11/18/2011,01:48,1064.25,1064.75,1064.00,1064.25,358,506,864.00
11/18/2011,01:49,1064.25,1064.50,1063.25,1064.00,439,967,1406.00
11/18/2011,01:50,1064.00,1064.25,1063.75,1063.75,107,289,396.00
11/18/2011,01:51,1063.75,1065.50,1063.75,1065.25,547,148,695.00
11/18/2011,01:52,1065.50,1066.25,1065.25,1066.00,289,104,393.00
11/18/2011,01:53,1065.75,1066.00,1065.50,1065.50,21,346,367.00
11/18/2011,01:54,1065.50,1065.50,1065.25,1065.25,135,252,387.00
11/18/2011,01:55,1065.00,1065.50,1064.50,1064.75,52,124,176.00
11/18/2011,01:56,1065.00,1065.50,1064.75,1065.50,233,67,300.00
11/18/2011,01:57,1065.25,1066.00,1065.25,1066.00,175,233,408.00
11/18/2011,01:58,1066.00,1066.00,1065.00,1065.50,56,287,343.00
11/18/2011,01:59,1065.50,1065.75,1065.25,1065.75,331,107,438.00
11/18/2011,02:00,1065.75,1065.75,1064.50,1064.50,286,496,782.00
11/18/2011,02:01,1064.50,1065.50,1064.50,1065.00,596,417,1013.00
11/18/2011,02:02,1065.00,1066.00,1064.75,1065.75,668,269,937.00
11/18/2011,02:03,1066.00,1067.25,1066.00,1066.25,973,613,1586.00
11/18/2011,02:04,1066.25,1067.75,1066.25,1067.00,1249,573,1822.00
11/18/2011,02:05,1067.00,1067.50,1066.75,1067.50,302,134,436.00
11/18/2011,02:06,1067.25,1068.25,1067.25,1068.00,1284,343,1627.00
11/18/2011,02:07,1067.75,1068.00,1067.50,1068.00,423,496,919.00
11/18/2011,02:08,1067.75,1068.00,1067.50,1067.50,425,259,684.00
11/18/2011,02:09,1067.75,1068.00,1067.00,1067.50,465,741,1206.00
11/18/2011,02:10,1067.50,1068.00,1067.25,1067.25,275,514,789.00
11/18/2011,02:11,1067.00,1067.50,1067.00,1067.50,163,133,296.00
11/18/2011,02:12,1067.50,1068.00,1067.50,1067.75,269,73,342.00
11/18/2011,02:13,1067.75,1067.75,1066.75,1066.75,2,803,805.00
11/18/2011,02:14,1066.75,1066.75,1066.25,1066.50,258,284,542.00
11/18/2011,02:15,1066.25,1067.25,1066.25,1067.25,437,134,571.00
11/18/2011,02:16,1067.50,1068.00,1067.50,1067.50,646,612,1258.00
11/18/2011,02:17,1067.50,1068.00,1067.25,1067.50,264,278,542.00
11/18/2011,02:18,1067.75,1068.50,1067.50,1068.50,428,204,632.00
11/18/2011,02:19,1068.25,1068.75,1068.00,1068.25,445,393,838.00
11/18/2011,02:20,1068.25,1068.25,1067.50,1068.00,121,253,374.00
11/18/2011,02:21,1068.00,1069.00,1068.00,1068.50,1113,408,1521.00
11/18/2011,02:22,1068.75,1069.00,1068.50,1068.75,412,168,580.00
11/18/2011,02:23,1068.75,1069.25,1068.50,1069.25,791,357,1148.00
11/18/2011,02:24,1069.00,1070.00,1068.75,1069.75,1320,225,1545.00
11/18/2011,02:25,1070.00,1070.00,1069.50,1069.50,355,614,969.00
11/18/2011,02:26,1069.75,1070.25,1069.50,1069.75,417,393,810.00
11/18/2011,02:27,1070.00,1070.00,1069.50,1069.50,60,179,239.00
11/18/2011,02:28,1069.50,1070.25,1069.25,1070.25,343,46,389.00
11/18/2011,02:29,1070.00,1070.25,1069.50,1069.50,50,614,664.00
11/18/2011,02:30,1069.50,1070.50,1069.50,1070.50,723,123,846.00
11/18/2011,02:31,1070.50,1071.25,1070.25,1070.50,1640,535,2175.00
11/18/2011,02:32,1070.50,1070.75,1070.25,1070.50,690,450,1140.00
11/18/2011,02:33,1070.50,1071.00,1070.25,1070.75,199,178,377.00
11/18/2011,02:34,1070.50,1070.75,1070.25,1070.50,197,158,355.00
11/18/2011,02:35,1070.50,1070.50,1069.75,1069.75,0,132,132.00
11/18/2011,02:36,1069.75,1070.25,1069.75,1070.25,913,95,1008.00
11/18/2011,02:37,1070.25,1071.00,1070.25,1070.50,544,216,760.00
11/18/2011,02:38,1070.50,1070.75,1070.25,1070.25,220,217,437.00
11/18/2011,02:39,1070.25,1070.75,1069.75,1070.00,112,599,711.00
11/18/2011,02:40,1070.00,1070.75,1069.75,1070.50,214,24,238.00
11/18/2011,02:41,1070.50,1070.75,1070.25,1070.50,296,156,452.00
11/18/2011,02:42,1070.25,1071.00,1070.25,1070.75,357,156,513.00
11/18/2011,02:43,1070.75,1071.25,1070.75,1070.75,308,140,448.00
11/18/2011,02:44,1070.75,1070.75,1070.25,1070.75,190,115,305.00
11/18/2011,02:45,1071.00,1071.25,1070.75,1071.00,117,166,283.00
11/18/2011,02:46,1071.25,1071.25,1070.75,1071.00,150,258,408.00
11/18/2011,02:47,1071.00,1071.00,1070.50,1070.75,209,156,365.00
11/18/2011,02:48,1070.50,1070.50,1070.25,1070.50,85,47,132.00
11/18/2011,02:49,1070.75,1070.75,1070.25,1070.50,166,113,279.00
11/18/2011,02:50,1070.50,1070.75,1069.75,1070.00,27,487,514.00
11/18/2011,02:51,1069.75,1070.00,1069.75,1070.00,222,4,226.00
11/18/2011,02:52,1070.00,1070.50,1070.00,1070.25,163,152,315.00
11/18/2011,02:53,1070.25,1070.25,1069.50,1069.75,96,431,527.00
11/18/2011,02:54,1069.75,1070.00,1069.50,1070.00,191,129,320.00
11/18/2011,02:55,1069.75,1070.00,1069.75,1069.75,91,233,324.00
11/18/2011,02:56,1070.00,1070.25,1069.75,1069.75,80,119,199.00
11/18/2011,02:57,1070.00,1070.25,1070.00,1070.00,80,151,231.00
11/18/2011,02:58,1070.00,1070.75,1070.00,1070.50,520,43,563.00
11/18/2011,02:59,1070.50,1070.75,1070.50,1070.75,201,149,350.00
11/18/2011,03:00,1070.75,1071.25,1070.50,1071.00,266,150,416.00
11/18/2011,03:01,1071.00,1071.25,1070.75,1070.75,63,276,339.00
11/18/2011,03:02,1070.75,1071.00,1070.50,1070.75,9,82,91.00
11/18/2011,03:03,1070.75,1071.00,1070.50,1071.00,250,77,327.00
11/18/2011,03:04,1070.75,1071.75,1070.75,1071.50,991,367,1358.00
11/18/2011,03:05,1071.75,1072.25,1071.50,1071.75,1023,284,1307.00
11/18/2011,03:06,1072.00,1072.25,1071.50,1071.75,194,186,380.00
11/18/2011,03:07,1072.00,1072.00,1071.50,1071.50,169,218,387.00
11/18/2011,03:08,1071.50,1072.25,1071.50,1072.25,1495,130,1625.00
11/18/2011,03:09,1072.25,1072.50,1071.50,1071.75,79,378,457.00
11/18/2011,03:10,1071.75,1071.75,1071.25,1071.75,172,154,326.00
11/18/2011,03:11,1071.75,1072.25,1071.75,1071.75,285,143,428.00
11/18/2011,03:12,1071.75,1071.75,1071.25,1071.50,246,183,429.00
11/18/2011,03:13,1071.50,1071.50,1070.75,1071.25,144,222,366.00
11/18/2011,03:14,1071.25,1071.25,1070.75,1071.00,364,243,607.00
11/18/2011,03:15,1071.25,1071.50,1071.00,1071.00,259,214,473.00
11/18/2011,03:16,1071.00,1071.00,1069.75,1070.50,278,567,845.00
11/18/2011,03:17,1070.25,1070.75,1070.00,1070.50,252,397,649.00
11/18/2011,03:18,1070.50,1070.75,1070.00,1070.25,93,428,521.00
11/18/2011,03:19,1070.25,1070.75,1070.25,1070.25,112,328,440.00
11/18/2011,03:20,1070.25,1070.75,1070.00,1070.25,167,318,485.00
11/18/2011,03:21,1070.00,1070.25,1070.00,1070.25,199,111,310.00
11/18/2011,03:22,1070.25,1070.25,1069.50,1069.75,189,452,641.00
11/18/2011,03:23,1069.75,1070.25,1069.50,1070.25,264,54,318.00
11/18/2011,03:24,1070.25,1070.50,1070.25,1070.25,152,174,326.00
11/18/2011,03:25,1070.50,1070.50,1070.00,1070.25,163,91,254.00
11/18/2011,03:26,1070.00,1070.25,1070.00,1070.25,55,4,59.00
11/18/2011,03:27,1070.25,1070.75,1070.25,1070.50,193,63,256.00
11/18/2011,03:28,1070.50,1070.50,1070.00,1070.25,246,143,389.00
11/18/2011,03:29,1070.25,1070.50,1070.00,1070.00,59,159,218.00
11/18/2011,03:30,1070.25,1070.25,1069.75,1069.75,97,251,348.00
11/18/2011,03:31,1069.50,1069.75,1069.25,1069.50,161,232,393.00
11/18/2011,03:32,1069.75,1069.75,1068.75,1069.25,202,873,1075.00
11/18/2011,03:33,1069.00,1069.25,1068.75,1069.00,269,169,438.00
11/18/2011,03:34,1069.00,1069.25,1068.75,1068.75,54,301,355.00
11/18/2011,03:35,1068.75,1069.00,1068.75,1068.75,8,319,327.00
11/18/2011,03:36,1068.75,1068.75,1068.00,1068.00,98,420,518.00
11/18/2011,03:37,1068.25,1068.50,1068.00,1068.25,136,364,500.00
11/18/2011,03:38,1068.25,1068.25,1067.50,1067.75,564,727,1291.00
11/18/2011,03:39,1067.75,1067.75,1067.25,1067.25,97,1257,1354.00
11/18/2011,03:40,1067.25,1068.00,1067.25,1067.50,261,266,527.00
11/18/2011,03:41,1067.50,1067.50,1067.00,1067.50,263,327,590.00
11/18/2011,03:42,1067.50,1068.25,1067.50,1067.50,307,324,631.00
11/18/2011,03:43,1067.75,1067.75,1067.50,1067.50,134,145,279.00
11/18/2011,03:44,1067.50,1067.50,1067.00,1067.25,443,600,1043.00
11/18/2011,03:45,1067.25,1067.75,1067.25,1067.50,121,29,150.00
11/18/2011,03:46,1067.25,1067.75,1067.00,1067.75,45,129,174.00
11/18/2011,03:47,1067.75,1067.75,1067.25,1067.50,350,356,706.00
11/18/2011,03:48,1067.75,1068.00,1067.50,1068.00,237,35,272.00
11/18/2011,03:49,1068.00,1068.25,1067.75,1068.25,167,18,185.00
11/18/2011,03:50,1068.00,1068.00,1067.50,1067.75,127,295,422.00
11/18/2011,03:51,1068.00,1068.75,1067.75,1068.50,375,220,595.00
11/18/2011,03:52,1068.50,1068.75,1068.00,1068.00,90,135,225.00
11/18/2011,03:53,1068.25,1068.25,1067.75,1067.75,143,150,293.00
11/18/2011,03:54,1067.50,1068.00,1067.00,1067.25,385,323,708.00
11/18/2011,03:55,1067.50,1068.00,1067.25,1067.75,359,144,503.00
11/18/2011,03:56,1067.75,1068.25,1067.50,1068.25,92,121,213.00
11/18/2011,03:57,1068.00,1068.50,1068.00,1068.25,229,406,635.00
11/18/2011,03:58,1068.00,1068.75,1068.00,1068.50,230,5,235.00
11/18/2011,03:59,1068.75,1069.25,1068.50,1069.00,361,38,399.00
11/18/2011,04:00,1069.00,1069.00,1068.25,1068.50,133,458,591.00
11/18/2011,04:01,1068.75,1068.75,1067.25,1067.25,236,833,1069.00
11/18/2011,04:02,1067.00,1067.25,1066.50,1067.00,656,777,1433.00
11/18/2011,04:03,1067.25,1067.25,1066.50,1066.75,196,263,459.00
11/18/2011,04:04,1067.00,1067.50,1066.50,1067.25,263,170,433.00
11/18/2011,04:05,1067.50,1067.50,1067.00,1067.00,73,120,193.00
11/18/2011,04:06,1067.00,1067.25,1066.75,1066.75,101,168,269.00
11/18/2011,04:07,1066.75,1067.50,1066.75,1067.50,156,8,164.00
11/18/2011,04:08,1067.75,1067.75,1067.50,1067.75,91,18,109.00
11/18/2011,04:09,1067.50,1067.75,1067.00,1067.25,102,128,230.00
11/18/2011,04:10,1067.50,1067.75,1067.25,1067.25,193,256,449.00
11/18/2011,04:11,1067.25,1067.25,1067.00,1067.00,0,220,220.00
11/18/2011,04:12,1066.75,1067.75,1066.75,1067.75,175,47,222.00
11/18/2011,04:13,1067.75,1067.75,1067.00,1067.25,122,223,345.00
11/18/2011,04:14,1067.25,1067.75,1067.25,1067.75,256,0,256.00
11/18/2011,04:15,1067.50,1068.00,1067.50,1067.75,122,148,270.00
11/18/2011,04:16,1068.00,1068.00,1067.75,1067.75,6,116,122.00
11/18/2011,04:17,1067.50,1067.50,1067.25,1067.50,1,322,323.00
11/18/2011,04:18,1067.25,1067.50,1067.25,1067.25,126,65,191.00
11/18/2011,04:19,1067.25,1067.50,1066.50,1066.75,329,354,683.00
11/18/2011,04:20,1066.75,1067.00,1066.75,1067.00,240,323,563.00
11/18/2011,04:21,1067.00,1067.50,1067.00,1067.25,370,71,441.00
11/18/2011,04:22,1067.50,1067.50,1067.25,1067.25,48,27,75.00
11/18/2011,04:23,1067.25,1067.25,1067.00,1067.25,46,30,76.00
11/18/2011,04:24,1067.25,1067.50,1067.00,1067.00,194,208,402.00
11/18/2011,04:25,1067.00,1067.25,1066.50,1066.50,41,234,275.00
11/18/2011,04:26,1066.75,1066.75,1066.25,1066.75,520,195,715.00
11/18/2011,04:27,1066.50,1066.75,1066.50,1066.50,144,84,228.00
11/18/2011,04:28,1066.75,1067.50,1066.75,1067.25,269,102,371.00
11/18/2011,04:29,1067.25,1067.50,1067.25,1067.50,291,1,292.00
11/18/2011,04:30,1067.50,1067.75,1067.00,1067.00,106,418,524.00
11/18/2011,04:31,1067.00,1067.50,1067.00,1067.50,209,47,256.00
11/18/2011,04:32,1067.50,1068.00,1067.50,1068.00,266,169,435.00
11/18/2011,04:33,1067.75,1068.00,1067.50,1067.75,303,269,572.00
11/18/2011,04:34,1068.00,1068.25,1067.75,1068.25,147,46,193.00
11/18/2011,04:35,1068.25,1068.75,1068.00,1068.25,430,194,624.00
11/18/2011,04:36,1068.25,1068.50,1068.00,1068.00,98,292,390.00
11/18/2011,04:37,1068.25,1068.50,1068.00,1068.00,87,77,164.00
11/18/2011,04:38,1068.25,1068.25,1067.50,1067.75,292,286,578.00
11/18/2011,04:39,1067.75,1068.00,1067.50,1067.50,242,211,453.00
11/18/2011,04:40,1067.50,1068.25,1067.50,1068.25,281,47,328.00
11/18/2011,04:41,1068.50,1069.25,1068.25,1069.00,282,92,374.00
11/18/2011,04:42,1069.00,1069.25,1068.50,1069.00,312,178,490.00
11/18/2011,04:43,1069.00,1069.00,1068.00,1068.50,91,607,698.00
11/18/2011,04:44,1068.50,1068.50,1068.00,1068.25,66,111,177.00
11/18/2011,04:45,1068.25,1068.50,1068.25,1068.50,128,14,142.00
11/18/2011,04:46,1068.50,1069.00,1068.50,1069.00,212,45,257.00
11/18/2011,04:47,1068.75,1069.75,1068.50,1069.75,511,423,934.00
11/18/2011,04:48,1069.75,1071.75,1069.50,1071.25,4031,1285,5316.00
11/18/2011,04:49,1071.25,1071.50,1071.00,1071.25,1309,754,2063.00
11/18/2011,04:50,1071.50,1071.50,1071.00,1071.25,548,889,1437.00
11/18/2011,04:51,1071.25,1072.50,1071.00,1072.25,1431,438,1869.00
11/18/2011,04:52,1072.50,1072.75,1072.00,1072.25,1270,881,2151.00
11/18/2011,04:53,1072.25,1073.00,1072.25,1073.00,1274,360,1634.00
11/18/2011,04:54,1073.00,1073.00,1072.00,1072.25,592,304,896.00
11/18/2011,04:55,1072.25,1072.75,1071.50,1071.50,310,993,1303.00
11/18/2011,04:56,1071.50,1072.25,1071.00,1071.25,825,954,1779.00
11/18/2011,04:57,1071.00,1071.75,1070.75,1071.25,643,589,1232.00
11/18/2011,04:58,1071.25,1072.50,1071.25,1072.50,421,120,541.00
11/18/2011,04:59,1072.50,1072.50,1071.75,1072.25,176,209,385.00
11/18/2011,05:00,1072.25,1072.75,1072.00,1072.75,850,594,1444.00
11/18/2011,05:01,1072.75,1073.25,1072.25,1073.00,1175,1010,2185.00
11/18/2011,05:02,1073.00,1073.25,1072.50,1073.00,816,582,1398.00
11/18/2011,05:03,1073.00,1073.25,1072.00,1072.25,576,456,1032.00
11/18/2011,05:04,1072.00,1072.50,1071.75,1072.00,470,622,1092.00
11/18/2011,05:05,1072.00,1072.50,1071.50,1071.50,261,505,766.00
11/18/2011,05:06,1071.50,1072.25,1071.50,1072.00,392,665,1057.00
11/18/2011,05:07,1072.00,1072.75,1071.75,1072.25,422,135,557.00
11/18/2011,05:08,1072.50,1072.50,1071.50,1072.25,1033,705,1738.00
11/18/2011,05:09,1072.25,1072.75,1072.25,1072.50,615,307,922.00
11/18/2011,05:10,1072.25,1073.50,1072.25,1073.25,1279,277,1556.00
11/18/2011,05:11,1073.25,1073.25,1072.50,1072.50,166,464,630.00
11/18/2011,05:12,1072.50,1072.50,1071.75,1072.00,19,938,957.00
11/18/2011,05:13,1072.00,1072.50,1071.75,1072.00,674,196,870.00
11/18/2011,05:14,1072.00,1072.25,1071.75,1072.00,574,109,683.00
11/18/2011,05:15,1072.00,1072.75,1072.00,1072.50,802,399,1201.00
11/18/2011,05:16,1072.50,1073.25,1072.50,1072.50,480,344,824.00
11/18/2011,05:17,1072.50,1073.25,1072.50,1073.00,225,363,588.00
11/18/2011,05:18,1072.75,1074.25,1072.50,1073.25,2631,1285,3916.00
11/18/2011,05:19,1073.00,1073.50,1073.00,1073.50,400,56,456.00
11/18/2011,05:20,1073.50,1074.00,1073.25,1073.25,202,219,421.00
11/18/2011,05:21,1073.50,1074.25,1073.50,1074.00,396,449,845.00
11/18/2011,05:22,1073.75,1074.00,1073.25,1073.25,286,137,423.00
11/18/2011,05:23,1073.50,1074.00,1073.25,1073.75,397,8,405.00
11/18/2011,05:24,1074.00,1074.50,1073.75,1074.50,1263,320,1583.00
11/18/2011,05:25,1074.25,1075.50,1074.00,1075.50,3242,1385,4627.00
11/18/2011,05:26,1075.25,1075.50,1074.75,1074.75,488,885,1373.00
11/18/2011,05:27,1075.00,1075.50,1075.00,1075.25,574,245,819.00
11/18/2011,05:28,1075.25,1075.75,1075.25,1075.75,1063,279,1342.00
11/18/2011,05:29,1075.75,1076.25,1075.50,1076.00,1201,644,1845.00
11/18/2011,05:30,1076.00,1076.25,1076.00,1076.25,1256,1278,2534.00
11/18/2011,05:31,1076.00,1076.50,1076.00,1076.50,1276,782,2058.00
11/18/2011,05:32,1076.25,1078.00,1076.25,1077.25,5511,2323,7834.00
11/18/2011,05:33,1077.25,1077.75,1077.00,1077.50,1693,1661,3354.00
11/18/2011,05:34,1077.50,1078.25,1077.25,1077.50,1662,893,2555.00
11/18/2011,05:35,1077.50,1078.25,1077.25,1077.50,3356,1243,4599.00
11/18/2011,05:36,1077.50,1078.25,1077.50,1078.00,788,485,1273.00
11/18/2011,05:37,1078.00,1078.50,1078.00,1078.00,395,1210,1605.00
11/18/2011,05:38,1078.00,1079.00,1078.00,1078.50,1335,917,2252.00
11/18/2011,05:39,1078.50,1078.75,1078.00,1078.75,765,413,1178.00
11/18/2011,05:40,1078.50,1079.00,1078.50,1078.75,450,339,789.00
11/18/2011,05:41,1078.75,1079.00,1078.00,1078.00,448,955,1403.00
11/18/2011,05:42,1078.00,1078.25,1077.00,1077.25,1056,1462,2518.00
11/18/2011,05:43,1077.25,1077.50,1076.75,1076.75,952,1422,2374.00
11/18/2011,05:44,1076.75,1077.50,1076.25,1076.75,1291,1968,3259.00
11/18/2011,05:45,1076.75,1077.00,1076.25,1076.25,841,659,1500.00
11/18/2011,05:46,1076.25,1076.75,1076.00,1076.25,515,685,1200.00
11/18/2011,05:47,1076.50,1076.75,1076.00,1076.50,459,943,1402.00
11/18/2011,05:48,1076.50,1076.75,1075.75,1076.75,1157,474,1631.00
11/18/2011,05:49,1076.50,1076.75,1076.25,1076.50,466,641,1107.00
11/18/2011,05:50,1076.75,1076.75,1076.25,1076.25,139,507,646.00
11/18/2011,05:51,1076.25,1076.75,1076.00,1076.25,296,200,496.00
11/18/2011,05:52,1076.25,1076.50,1075.25,1075.50,354,2272,2626.00
11/18/2011,05:53,1075.25,1076.00,1074.75,1075.25,1455,2882,4337.00
11/18/2011,05:54,1075.25,1075.25,1074.50,1074.50,469,760,1229.00
11/18/2011,05:55,1074.75,1075.00,1074.25,1074.25,623,1112,1735.00
11/18/2011,05:56,1074.50,1074.75,1074.00,1074.50,1264,771,2035.00
11/18/2011,05:57,1074.75,1074.75,1074.00,1074.50,697,460,1157.00
11/18/2011,05:58,1074.50,1074.75,1074.25,1074.25,642,721,1363.00
11/18/2011,05:59,1074.50,1074.50,1074.00,1074.25,72,363,435.00
11/18/2011,06:00,1074.00,1074.50,1074.00,1074.25,638,302,940.00
11/18/2011,06:01,1074.25,1074.75,1074.00,1074.50,737,627,1364.00
11/18/2011,06:02,1074.75,1075.25,1074.50,1075.00,826,399,1225.00
11/18/2011,06:03,1075.00,1075.00,1074.50,1074.50,194,471,665.00
11/18/2011,06:04,1074.25,1074.75,1074.25,1074.50,390,166,556.00
11/18/2011,06:05,1074.50,1075.00,1074.25,1074.75,579,287,866.00
11/18/2011,06:06,1075.00,1075.25,1074.00,1074.25,473,778,1251.00
11/18/2011,06:07,1074.00,1074.25,1073.25,1073.75,955,1287,2242.00
11/18/2011,06:08,1073.75,1074.25,1073.50,1074.25,938,245,1183.00
11/18/2011,06:09,1074.00,1074.00,1073.50,1073.75,90,393,483.00
11/18/2011,06:10,1073.75,1073.75,1072.50,1073.00,563,1958,2521.00
11/18/2011,06:11,1072.75,1073.25,1072.25,1073.00,1099,1286,2385.00
11/18/2011,06:12,1073.25,1073.25,1072.00,1072.25,882,1610,2492.00
11/18/2011,06:13,1072.50,1073.00,1072.25,1072.75,675,439,1114.00
11/18/2011,06:14,1072.50,1073.00,1072.50,1073.00,500,82,582.00
11/18/2011,06:15,1073.00,1073.00,1072.25,1073.00,532,568,1100.00
11/18/2011,06:16,1073.00,1073.00,1072.25,1072.50,177,520,697.00
11/18/2011,06:17,1072.50,1072.75,1072.00,1072.25,551,768,1319.00
11/18/2011,06:18,1072.50,1072.50,1072.00,1072.25,100,410,510.00
11/18/2011,06:19,1072.25,1073.50,1072.25,1073.25,946,279,1225.00
11/18/2011,06:20,1073.00,1073.50,1073.00,1073.25,357,165,522.00
11/18/2011,06:21,1073.50,1073.50,1072.50,1072.75,23,522,545.00
11/18/2011,06:22,1072.50,1073.50,1072.50,1073.25,450,323,773.00
11/18/2011,06:23,1073.25,1073.50,1073.00,1073.00,164,269,433.00
11/18/2011,06:24,1073.25,1073.25,1072.50,1073.25,360,541,901.00
11/18/2011,06:25,1073.25,1073.25,1072.00,1072.00,64,731,795.00
11/18/2011,06:26,1072.00,1072.50,1072.00,1072.50,819,392,1211.00
11/18/2011,06:27,1072.50,1072.50,1071.50,1072.50,976,750,1726.00
11/18/2011,06:28,1072.25,1072.75,1072.25,1072.75,302,71,373.00
11/18/2011,06:29,1072.75,1073.00,1072.50,1073.00,77,203,280.00
11/18/2011,06:30,1072.75,1073.00,1072.25,1072.25,193,489,682.00
11/18/2011,06:31,1072.50,1073.25,1072.25,1073.00,509,65,574.00
11/18/2011,06:32,1073.25,1073.25,1072.50,1072.50,338,749,1087.00
11/18/2011,06:33,1072.50,1072.75,1072.25,1072.25,303,463,766.00
11/18/2011,06:34,1072.50,1072.50,1072.00,1072.25,508,249,757.00
11/18/2011,06:35,1072.25,1072.75,1072.00,1072.50,262,243,505.00
11/18/2011,06:36,1072.50,1073.00,1072.25,1072.50,945,445,1390.00
11/18/2011,06:37,1072.50,1072.75,1071.75,1072.25,741,671,1412.00
11/18/2011,06:38,1072.25,1072.50,1072.00,1072.25,580,594,1174.00
11/18/2011,06:39,1072.25,1072.50,1071.75,1071.75,163,296,459.00
11/18/2011,06:40,1072.00,1072.50,1072.00,1072.50,821,113,934.00
11/18/2011,06:41,1072.50,1072.50,1072.00,1072.00,522,540,1062.00
11/18/2011,06:42,1072.00,1072.50,1071.50,1071.75,101,753,854.00
11/18/2011,06:43,1071.50,1072.75,1071.50,1072.75,1021,475,1496.00
11/18/2011,06:44,1072.50,1073.00,1072.00,1072.50,646,701,1347.00
11/18/2011,06:45,1072.50,1073.00,1072.25,1072.75,310,917,1227.00
11/18/2011,06:46,1072.75,1072.75,1072.25,1072.25,316,65,381.00
11/18/2011,06:47,1072.50,1072.50,1071.75,1072.25,256,378,634.00
11/18/2011,06:48,1072.25,1072.25,1072.00,1072.00,265,369,634.00
11/18/2011,06:49,1072.00,1072.50,1072.00,1072.50,364,7,371.00
11/18/2011,06:50,1072.25,1072.75,1072.25,1072.75,470,26,496.00
11/18/2011,06:51,1072.75,1074.00,1072.75,1073.25,1549,559,2108.00
11/18/2011,06:52,1073.25,1073.50,1072.75,1073.00,850,648,1498.00
11/18/2011,06:53,1073.00,1073.50,1073.00,1073.50,503,399,902.00
11/18/2011,06:54,1073.50,1073.75,1073.00,1073.25,324,142,466.00
11/18/2011,06:55,1073.50,1073.50,1073.25,1073.25,16,364,380.00
11/18/2011,06:56,1073.25,1074.00,1073.25,1073.75,434,423,857.00
11/18/2011,06:57,1073.50,1074.00,1073.50,1073.50,536,651,1187.00
11/18/2011,06:58,1073.50,1073.75,1073.25,1073.50,458,244,702.00
11/18/2011,06:59,1073.50,1073.75,1073.25,1073.25,601,292,893.00
11/18/2011,07:00,1073.25,1074.00,1073.25,1073.50,387,940,1327.00
11/18/2011,07:01,1073.25,1073.50,1073.00,1073.50,466,722,1188.00
11/18/2011,07:02,1073.25,1074.25,1073.25,1074.25,1072,503,1575.00
11/18/2011,07:03,1074.00,1074.50,1073.75,1074.25,1628,812,2440.00
11/18/2011,07:04,1074.25,1074.25,1074.00,1074.00,269,450,719.00
11/18/2011,07:05,1073.75,1074.00,1073.50,1073.75,217,579,796.00
11/18/2011,07:06,1073.75,1073.75,1072.50,1072.75,303,905,1208.00
11/18/2011,07:07,1072.75,1072.75,1072.25,1072.50,490,956,1446.00
11/18/2011,07:08,1072.25,1072.75,1072.00,1072.00,285,884,1169.00
11/18/2011,07:09,1072.00,1072.25,1071.50,1072.00,409,1351,1760.00
11/18/2011,07:10,1071.75,1072.00,1071.50,1072.00,460,1023,1483.00
11/18/2011,07:11,1071.75,1072.00,1071.25,1072.00,499,823,1322.00
11/18/2011,07:12,1071.75,1072.50,1071.50,1072.25,959,852,1811.00
11/18/2011,07:13,1072.00,1072.25,1071.50,1071.50,58,700,758.00
11/18/2011,07:14,1071.75,1071.75,1071.00,1071.50,1146,1183,2329.00
11/18/2011,07:15,1071.75,1071.75,1070.75,1071.25,234,936,1170.00
11/18/2011,07:16,1071.00,1071.25,1070.00,1070.50,763,2548,3311.00
11/18/2011,07:17,1070.50,1070.75,1070.25,1070.75,719,333,1052.00
11/18/2011,07:18,1070.75,1071.00,1070.50,1070.75,478,265,743.00
11/18/2011,07:19,1070.75,1071.00,1070.25,1070.50,304,217,521.00
11/18/2011,07:20,1070.75,1071.00,1070.25,1070.50,536,349,885.00
11/18/2011,07:21,1070.50,1071.25,1070.50,1071.25,2517,255,2772.00
11/18/2011,07:22,1071.25,1071.75,1071.00,1071.25,899,727,1626.00
11/18/2011,07:23,1071.00,1071.50,1070.75,1071.25,1501,957,2458.00
11/18/2011,07:24,1071.25,1071.75,1070.75,1071.50,927,322,1249.00
11/18/2011,07:25,1071.50,1071.75,1070.50,1070.50,392,880,1272.00
11/18/2011,07:26,1070.50,1071.25,1070.50,1071.00,872,469,1341.00
11/18/2011,07:27,1071.25,1071.25,1070.75,1071.00,420,411,831.00
11/18/2011,07:28,1071.00,1071.75,1071.00,1071.75,1371,397,1768.00
11/18/2011,07:29,1071.50,1071.75,1070.25,1070.50,671,3037,3708.00
11/18/2011,07:30,1070.50,1070.75,1068.50,1068.50,4372,7814,12186.00
11/18/2011,07:31,1068.75,1070.00,1067.75,1069.00,13661,13870,27531.00
11/18/2011,07:32,1069.00,1069.25,1068.00,1068.50,4968,6391,11359.00
11/18/2011,07:33,1068.75,1069.25,1067.75,1067.75,4997,5965,10962.00
11/18/2011,07:34,1067.75,1068.00,1066.25,1066.75,5798,7940,13738.00
11/18/2011,07:35,1066.75,1068.00,1066.50,1067.75,4104,1874,5978.00
11/18/2011,07:36,1067.75,1068.00,1066.50,1066.50,1815,4824,6639.00
11/18/2011,07:37,1066.75,1068.00,1066.50,1067.00,4794,4645,9439.00
11/18/2011,07:38,1067.00,1067.25,1066.25,1066.50,3574,3380,6954.00
11/18/2011,07:39,1066.50,1066.75,1065.00,1065.50,6301,7960,14261.00
11/18/2011,07:40,1065.25,1065.75,1064.50,1065.25,5592,5557,11149.00
11/18/2011,07:41,1065.50,1067.00,1065.00,1066.75,5670,3594,9264.00
11/18/2011,07:42,1066.75,1067.50,1065.75,1066.00,3555,5571,9126.00
11/18/2011,07:43,1065.75,1066.00,1065.00,1065.25,2849,5527,8376.00
11/18/2011,07:44,1065.25,1066.00,1064.50,1065.00,6786,7009,13795.00
11/18/2011,07:45,1065.00,1065.75,1064.50,1065.25,6216,3285,9501.00
11/18/2011,07:46,1065.25,1065.50,1064.25,1064.75,4459,5899,10358.00
11/18/2011,07:47,1064.50,1064.75,1063.50,1063.75,4749,6021,10770.00
11/18/2011,07:48,1063.75,1064.75,1063.00,1063.50,5570,7640,13210.00
11/18/2011,07:49,1063.50,1063.75,1062.00,1063.50,8300,10128,18428.00
11/18/2011,07:50,1063.25,1064.25,1062.75,1064.00,5084,5304,10388.00
11/18/2011,07:51,1064.00,1064.25,1062.25,1062.75,2845,6137,8982.00
11/18/2011,07:52,1062.75,1064.00,1062.50,1064.00,4912,6254,11166.00
11/18/2011,07:53,1064.00,1064.75,1063.25,1064.25,5329,5988,11317.00
11/18/2011,07:54,1064.50,1065.50,1063.75,1065.00,5311,5232,10543.00
11/18/2011,07:55,1065.00,1065.25,1063.75,1063.75,3338,2664,6002.00
11/18/2011,07:56,1063.75,1064.50,1063.50,1064.25,4113,4345,8458.00
11/18/2011,07:57,1064.50,1065.25,1064.25,1065.00,3826,2107,5933.00
11/18/2011,07:58,1065.00,1067.25,1065.00,1067.25,9755,4326,14081.00
11/18/2011,07:59,1067.25,1068.25,1066.75,1066.75,7705,6847,14552.00
11/18/2011,08:00,1067.00,1067.50,1066.25,1067.00,3494,3665,7159.00
11/18/2011,08:01,1067.25,1067.50,1065.50,1066.25,5721,5475,11196.00
11/18/2011,08:02,1066.25,1066.75,1065.50,1065.75,2847,3654,6501.00
11/18/2011,08:03,1065.75,1066.00,1064.25,1064.50,2108,4939,7047.00
11/18/2011,08:04,1064.50,1066.25,1064.50,1065.75,2149,2786,4935.00
11/18/2011,08:05,1065.75,1067.00,1065.75,1066.50,2841,2597,5438.00
11/18/2011,08:06,1066.50,1067.25,1065.75,1066.00,2181,3468,5649.00
11/18/2011,08:07,1066.00,1066.75,1065.50,1065.50,2392,3518,5910.00
11/18/2011,08:08,1065.75,1067.25,1065.75,1067.00,2847,1924,4771.00
11/18/2011,08:09,1067.00,1067.50,1065.00,1065.25,2408,5156,7564.00
11/18/2011,08:10,1065.00,1066.00,1064.25,1064.75,3423,4088,7511.00
11/18/2011,08:11,1064.50,1065.00,1063.00,1063.25,3398,6186,9584.00
11/18/2011,08:12,1063.25,1065.50,1062.75,1064.75,5270,3399,8669.00
11/18/2011,08:13,1064.75,1065.75,1064.75,1065.25,2047,2907,4954.00
11/18/2011,08:14,1065.25,1067.50,1065.25,1067.00,7837,5074,12911.00
11/18/2011,08:15,1067.00,1067.25,1066.00,1066.75,2173,3531,5704.00
11/18/2011,08:16,1067.00,1067.25,1066.00,1066.25,1535,2449,3984.00
11/18/2011,08:17,1066.50,1066.50,1065.00,1066.25,2004,3130,5134.00
11/18/2011,08:18,1066.25,1066.75,1064.25,1064.75,3496,6537,10033.00
11/18/2011,08:19,1064.75,1064.75,1063.00,1064.00,2990,4717,7707.00
11/18/2011,08:20,1064.25,1065.00,1063.50,1064.50,3202,3733,6935.00
11/18/2011,08:21,1064.25,1064.50,1062.50,1063.50,3525,4474,7999.00
11/18/2011,08:22,1063.50,1065.25,1063.50,1064.75,4756,3609,8365.00
11/18/2011,08:23,1064.75,1065.25,1063.75,1064.50,3080,2379,5459.00
11/18/2011,08:24,1064.75,1064.75,1063.00,1063.50,2178,3211,5389.00
11/18/2011,08:25,1063.25,1063.75,1062.75,1063.00,2143,3406,5549.00
11/18/2011,08:26,1063.00,1063.25,1061.25,1061.75,6812,12680,19492.00
11/18/2011,08:27,1061.75,1062.50,1060.75,1061.25,6092,7045,13137.00
11/18/2011,08:28,1061.50,1062.25,1060.75,1062.25,3359,3086,6445.00
11/18/2011,08:29,1062.00,1063.50,1061.50,1063.25,5726,5045,10771.00
11/18/2011,08:30,1063.25,1064.25,1062.75,1063.50,5585,3709,9294.00
11/18/2011,08:31,1063.75,1064.00,1063.00,1064.00,1888,3119,5007.00
11/18/2011,08:32,1064.00,1065.00,1063.75,1064.00,3935,3479,7414.00
11/18/2011,08:33,1064.00,1065.50,1063.75,1065.50,3106,1767,4873.00
11/18/2011,08:34,1065.25,1065.75,1064.50,1065.00,2291,2679,4970.00
11/18/2011,08:35,1065.25,1066.75,1065.25,1066.00,6213,3142,9355.00
11/18/2011,08:36,1066.25,1066.50,1065.25,1065.75,1862,3117,4979.00
11/18/2011,08:37,1065.75,1067.00,1065.50,1066.50,4611,2115,6726.00
11/18/2011,08:38,1066.75,1067.00,1066.25,1066.25,1890,2305,4195.00
11/18/2011,08:39,1066.50,1067.50,1066.00,1067.00,4043,3245,7288.00
11/18/2011,08:40,1067.00,1067.75,1066.50,1067.00,3321,3465,6786.00
11/18/2011,08:41,1067.25,1068.25,1067.00,1067.75,5585,2504,8089.00
11/18/2011,08:42,1068.00,1068.00,1066.25,1066.50,2768,2580,5348.00
11/18/2011,08:43,1066.50,1066.75,1065.75,1066.25,1929,3202,5131.00
11/18/2011,08:44,1066.25,1066.75,1065.75,1066.75,2004,2244,4248.00
11/18/2011,08:45,1066.75,1067.25,1066.25,1066.50,2289,2853,5142.00
11/18/2011,08:46,1066.50,1068.00,1066.50,1068.00,4247,2090,6337.00
11/18/2011,08:47,1068.00,1068.25,1066.75,1067.25,1941,1702,3643.00
11/18/2011,08:48,1067.25,1069.00,1067.25,1068.50,5097,2429,7526.00
11/18/2011,08:49,1068.50,1069.25,1068.50,1068.75,3391,2603,5994.00
11/18/2011,08:50,1068.75,1069.50,1068.50,1069.25,2550,1247,3797.00
11/18/2011,08:51,1069.25,1071.00,1069.25,1070.50,8110,4917,13027.00
11/18/2011,08:52,1070.50,1071.00,1070.00,1070.50,3115,3820,6935.00
11/18/2011,08:53,1070.75,1071.00,1069.00,1069.25,4122,5614,9736.00
11/18/2011,08:54,1069.25,1069.50,1068.75,1068.75,1740,1815,3555.00
11/18/2011,08:55,1069.00,1069.75,1068.75,1069.50,2080,1063,3143.00
11/18/2011,08:56,1069.25,1069.50,1069.00,1069.00,617,1894,2511.00
11/18/2011,08:57,1068.75,1069.75,1068.75,1069.50,1931,1094,3025.00
11/18/2011,08:58,1069.75,1070.75,1069.75,1070.50,2216,1849,4065.00
11/18/2011,08:59,1070.50,1070.50,1068.50,1068.75,1295,3772,5067.00
11/18/2011,09:00,1068.75,1069.25,1068.25,1068.25,1565,2413,3978.00
11/18/2011,09:01,1068.25,1068.50,1067.75,1068.50,2593,2996,5589.00
11/18/2011,09:02,1068.25,1069.25,1067.75,1069.00,2719,3757,6476.00
11/18/2011,09:03,1069.00,1069.00,1068.00,1068.50,1751,3031,4782.00
11/18/2011,09:04,1068.75,1069.00,1067.75,1068.00,1414,2014,3428.00
11/18/2011,09:05,1068.00,1068.50,1067.75,1068.25,2116,1899,4015.00
11/18/2011,09:06,1068.50,1069.25,1068.25,1069.00,1217,1826,3043.00
11/18/2011,09:07,1069.00,1069.00,1066.75,1067.00,1589,5163,6752.00
11/18/2011,09:08,1067.00,1067.75,1066.75,1067.00,2083,2150,4233.00
11/18/2011,09:09,1067.00,1067.50,1066.25,1067.25,3146,3642,6788.00
11/18/2011,09:10,1067.50,1067.50,1065.75,1066.25,1078,3184,4262.00
11/18/2011,09:11,1066.25,1067.25,1066.00,1066.75,1987,2142,4129.00
11/18/2011,09:12,1067.00,1067.50,1066.50,1067.00,1491,803,2294.00
11/18/2011,09:13,1067.00,1067.25,1066.50,1066.75,671,1332,2003.00
11/18/2011,09:14,1066.75,1067.00,1066.00,1067.00,1619,1146,2765.00
11/18/2011,09:15,1067.00,1067.75,1066.75,1067.25,1274,964,2238.00
11/18/2011,09:16,1067.50,1068.25,1067.25,1067.50,1446,1636,3082.00
11/18/2011,09:17,1067.50,1067.75,1066.50,1066.50,482,1684,2166.00
11/18/2011,09:18,1066.75,1067.00,1066.25,1066.25,555,1095,1650.00
11/18/2011,09:19,1066.25,1066.50,1065.25,1065.75,2300,3695,5995.00
11/18/2011,09:20,1065.75,1066.50,1065.50,1066.00,1220,2048,3268.00
11/18/2011,09:21,1065.75,1067.00,1065.75,1066.50,3459,2625,6084.00
11/18/2011,09:22,1066.25,1066.75,1066.00,1066.50,409,947,1356.00
11/18/2011,09:23,1066.50,1067.25,1066.50,1067.00,898,1420,2318.00
11/18/2011,09:24,1067.00,1067.00,1065.50,1065.75,534,1795,2329.00
11/18/2011,09:25,1066.00,1066.50,1065.75,1066.50,809,930,1739.00
11/18/2011,09:26,1066.50,1067.00,1066.25,1066.75,1016,363,1379.00
11/18/2011,09:27,1066.50,1066.75,1066.00,1066.25,1038,702,1740.00
11/18/2011,09:28,1066.25,1067.25,1066.25,1067.00,1278,1583,2861.00
11/18/2011,09:29,1067.00,1067.75,1066.75,1067.50,1752,523,2275.00
11/18/2011,09:30,1067.50,1067.75,1066.25,1066.50,921,2159,3080.00
11/18/2011,09:31,1066.50,1067.50,1066.50,1067.25,1292,1969,3261.00
11/18/2011,09:32,1067.25,1067.25,1066.25,1066.50,779,1599,2378.00
11/18/2011,09:33,1066.50,1066.75,1065.25,1065.75,923,2608,3531.00
11/18/2011,09:34,1065.75,1065.75,1064.75,1064.75,844,2576,3420.00
11/18/2011,09:35,1064.75,1065.00,1064.50,1064.50,1615,2688,4303.00
11/18/2011,09:36,1064.50,1064.75,1064.00,1064.50,2383,3542,5925.00
11/18/2011,09:37,1064.50,1064.75,1064.25,1064.50,796,1677,2473.00
11/18/2011,09:38,1064.25,1064.50,1063.50,1063.50,925,4018,4943.00
11/18/2011,09:39,1063.50,1064.50,1063.50,1064.25,3066,1574,4640.00
11/18/2011,09:40,1064.25,1065.00,1064.25,1064.75,1547,276,1823.00
11/18/2011,09:41,1064.75,1065.25,1064.50,1065.25,2535,619,3154.00
11/18/2011,09:42,1065.00,1066.00,1064.50,1065.50,4032,1381,5413.00
11/18/2011,09:43,1065.25,1066.00,1065.25,1065.50,1340,1068,2408.00
11/18/2011,09:44,1065.50,1066.00,1065.00,1065.50,893,1595,2488.00
11/18/2011,09:45,1065.50,1065.75,1064.75,1064.75,539,958,1497.00
11/18/2011,09:46,1064.75,1065.25,1064.75,1065.00,793,377,1170.00
11/18/2011,09:47,1065.00,1065.00,1063.50,1064.00,2421,3448,5869.00
11/18/2011,09:48,1064.00,1064.00,1063.00,1063.50,2225,3396,5621.00
11/18/2011,09:49,1063.50,1063.75,1063.00,1063.75,1693,691,2384.00
11/18/2011,09:50,1063.75,1063.75,1062.50,1063.25,1529,3646,5175.00
11/18/2011,09:51,1063.25,1063.75,1062.75,1063.75,1178,1202,2380.00
11/18/2011,09:52,1063.75,1064.25,1063.25,1063.50,1521,1412,2933.00
11/18/2011,09:53,1063.50,1063.50,1062.75,1062.75,2600,2921,5521.00
11/18/2011,09:54,1063.00,1064.00,1062.50,1063.50,1997,1049,3046.00
11/18/2011,09:55,1063.50,1064.25,1063.25,1063.75,1099,570,1669.00
11/18/2011,09:56,1064.00,1064.00,1063.25,1063.50,846,1127,1973.00
11/18/2011,09:57,1063.50,1064.25,1063.25,1064.25,2877,2370,5247.00
11/18/2011,09:58,1064.00,1064.50,1063.00,1063.25,2607,5005,7612.00
11/18/2011,09:59,1063.00,1063.75,1062.75,1063.00,1362,1701,3063.00
11/18/2011,10:00,1063.00,1063.75,1062.75,1063.50,1190,1013,2203.00
11/18/2011,10:01,1063.25,1063.75,1060.25,1061.50,4104,10796,14900.00
11/18/2011,10:02,1061.75,1062.00,1060.75,1060.75,4493,5379,9872.00
11/18/2011,10:03,1060.75,1061.75,1060.75,1061.25,2122,2573,4695.00
11/18/2011,10:04,1061.50,1062.00,1061.00,1061.50,1911,1663,3574.00
11/18/2011,10:05,1061.50,1061.50,1061.00,1061.00,723,1368,2091.00
11/18/2011,10:06,1061.00,1061.00,1059.50,1059.50,2232,6389,8621.00
11/18/2011,10:07,1059.50,1059.75,1058.00,1059.50,5445,7927,13372.00
11/18/2011,10:08,1059.50,1060.25,1059.25,1060.00,2190,2178,4368.00
11/18/2011,10:09,1060.00,1060.25,1059.50,1060.00,788,1446,2234.00
11/18/2011,10:10,1060.00,1061.25,1060.00,1060.50,3081,2758,5839.00
11/18/2011,10:11,1060.50,1061.75,1060.25,1061.50,1721,1541,3262.00
11/18/2011,10:12,1061.50,1061.75,1061.00,1061.50,1176,1543,2719.00
11/18/2011,10:13,1061.50,1061.50,1061.00,1061.00,840,359,1199.00
11/18/2011,10:14,1061.25,1061.25,1060.25,1060.50,1086,2223,3309.00
11/18/2011,10:15,1060.50,1061.00,1060.00,1060.25,1405,1768,3173.00
11/18/2011,10:16,1060.25,1060.50,1059.75,1060.00,2372,1237,3609.00
11/18/2011,10:17,1060.00,1061.50,1059.75,1061.25,2615,792,3407.00
11/18/2011,10:18,1061.25,1061.25,1060.75,1061.00,661,1371,2032.00
11/18/2011,10:19,1061.00,1061.50,1060.50,1061.25,993,668,1661.00
11/18/2011,10:20,1061.50,1061.50,1060.00,1060.25,1257,1375,2632.00
11/18/2011,10:21,1060.50,1060.50,1059.75,1060.25,1969,2027,3996.00
11/18/2011,10:22,1060.25,1060.75,1060.00,1060.50,913,1630,2543.00
11/18/2011,10:23,1060.75,1061.00,1058.75,1059.25,3074,4616,7690.00
11/18/2011,10:24,1059.25,1060.50,1059.25,1059.75,2510,2600,5110.00
11/18/2011,10:25,1060.00,1060.00,1059.25,1059.25,618,1191,1809.00
11/18/2011,10:26,1059.25,1059.50,1058.50,1059.25,1986,2548,4534.00
11/18/2011,10:27,1059.25,1061.00,1059.00,1060.75,5748,1382,7130.00
11/18/2011,10:28,1060.75,1062.00,1060.25,1061.75,3590,1221,4811.00
11/18/2011,10:29,1061.50,1062.75,1061.50,1061.75,3287,4395,7682.00
11/18/2011,10:30,1061.75,1062.25,1061.75,1062.00,644,1990,2634.00
11/18/2011,10:31,1062.00,1062.75,1061.50,1062.75,1427,658,2085.00
11/18/2011,10:32,1062.75,1063.75,1062.50,1063.25,5531,2548,8079.00
11/18/2011,10:33,1063.25,1063.50,1061.75,1062.00,2021,4754,6775.00
11/18/2011,10:34,1062.00,1062.75,1061.75,1062.25,3306,2118,5424.00
11/18/2011,10:35,1062.25,1062.50,1061.75,1062.00,1296,1764,3060.00
11/18/2011,10:36,1061.75,1063.00,1061.75,1062.50,1793,821,2614.00
11/18/2011,10:37,1062.50,1063.25,1062.50,1063.25,1089,608,1697.00
11/18/2011,10:38,1063.00,1063.50,1062.50,1062.50,639,1500,2139.00
11/18/2011,10:39,1062.50,1062.75,1062.25,1062.75,491,924,1415.00
11/18/2011,10:40,1063.00,1063.00,1062.25,1062.50,840,884,1724.00
11/18/2011,10:41,1062.50,1063.00,1062.25,1063.00,622,1019,1641.00
11/18/2011,10:42,1063.00,1063.00,1061.75,1062.00,910,1821,2731.00
11/18/2011,10:43,1062.25,1062.25,1061.75,1062.00,1133,684,1817.00
11/18/2011,10:44,1062.00,1062.50,1062.00,1062.50,364,606,970.00
11/18/2011,10:45,1062.50,1063.75,1062.50,1063.00,1837,717,2554.00
11/18/2011,10:46,1062.75,1063.50,1062.50,1063.50,1620,979,2599.00
11/18/2011,10:47,1063.50,1064.25,1063.25,1064.00,1793,799,2592.00
11/18/2011,10:48,1064.25,1064.25,1063.25,1063.25,1494,3003,4497.00
11/18/2011,10:49,1063.25,1063.75,1063.25,1063.50,408,1162,1570.00
11/18/2011,10:50,1063.50,1063.75,1063.25,1063.25,470,819,1289.00
11/18/2011,10:51,1063.50,1063.75,1063.00,1063.00,566,805,1371.00
11/18/2011,10:52,1063.25,1063.25,1062.50,1062.75,945,1447,2392.00
11/18/2011,10:53,1062.75,1063.25,1062.75,1062.75,861,968,1829.00
11/18/2011,10:54,1062.75,1063.00,1061.75,1061.75,987,1952,2939.00
11/18/2011,10:55,1062.00,1062.75,1061.75,1062.75,1451,104,1555.00
11/18/2011,10:56,1062.50,1063.25,1062.50,1063.25,987,316,1303.00
11/18/2011,10:57,1063.25,1063.25,1062.25,1062.50,491,730,1221.00
11/18/2011,10:58,1062.75,1062.75,1062.25,1062.50,460,770,1230.00
11/18/2011,10:59,1062.50,1062.75,1062.00,1062.50,432,263,695.00
11/18/2011,11:00,1062.75,1062.75,1062.00,1062.00,264,584,848.00
11/18/2011,11:01,1062.00,1062.75,1061.75,1062.00,1095,571,1666.00
11/18/2011,11:02,1062.00,1062.50,1062.00,1062.25,441,434,875.00
11/18/2011,11:03,1062.50,1063.00,1062.25,1062.75,1094,248,1342.00
11/18/2011,11:04,1063.00,1063.00,1061.50,1062.00,2693,3082,5775.00
11/18/2011,11:05,1062.25,1062.75,1061.75,1062.50,799,491,1290.00
11/18/2011,11:06,1062.50,1063.00,1062.25,1062.75,1176,1238,2414.00
11/18/2011,11:07,1062.75,1063.00,1062.25,1063.00,654,341,995.00
11/18/2011,11:08,1063.00,1063.25,1062.75,1063.00,755,775,1530.00
11/18/2011,11:09,1063.00,1063.25,1062.50,1062.75,1169,1063,2232.00
11/18/2011,11:10,1063.00,1063.75,1062.75,1063.50,1682,885,2567.00
11/18/2011,11:11,1063.25,1063.50,1063.00,1063.25,274,268,542.00
11/18/2011,11:12,1063.00,1063.50,1062.75,1063.50,376,373,749.00
11/18/2011,11:13,1063.50,1063.75,1063.00,1063.00,557,777,1334.00
11/18/2011,11:14,1063.00,1063.75,1063.00,1063.50,342,799,1141.00
11/18/2011,11:15,1063.50,1063.75,1063.50,1063.75,170,668,838.00
11/18/2011,11:16,1063.75,1065.00,1063.50,1065.00,4279,1791,6070.00
11/18/2011,11:17,1065.00,1065.25,1064.50,1065.25,2108,1422,3530.00
11/18/2011,11:18,1065.00,1066.00,1065.00,1065.00,3113,2116,5229.00
11/18/2011,11:19,1065.00,1065.50,1065.00,1065.00,263,1217,1480.00
11/18/2011,11:20,1065.25,1065.25,1064.75,1065.25,435,198,633.00
11/18/2011,11:21,1065.25,1065.50,1064.75,1064.75,751,445,1196.00
11/18/2011,11:22,1064.75,1065.50,1064.75,1065.50,692,130,822.00
11/18/2011,11:23,1065.25,1065.25,1064.50,1064.75,424,1513,1937.00
11/18/2011,11:24,1064.75,1064.75,1064.25,1064.50,969,947,1916.00
11/18/2011,11:25,1064.50,1064.75,1064.25,1064.50,341,442,783.00
11/18/2011,11:26,1064.50,1064.75,1064.25,1064.50,986,233,1219.00
11/18/2011,11:27,1064.50,1065.50,1064.50,1065.50,1207,437,1644.00
11/18/2011,11:28,1065.50,1065.75,1064.75,1065.00,533,1023,1556.00
11/18/2011,11:29,1064.75,1065.75,1064.75,1065.50,3083,704,3787.00
11/18/2011,11:30,1065.50,1065.50,1065.00,1065.25,477,492,969.00
11/18/2011,11:31,1065.00,1065.75,1065.00,1065.25,839,899,1738.00
11/18/2011,11:32,1065.50,1066.00,1065.25,1066.00,775,433,1208.00
11/18/2011,11:33,1065.75,1066.00,1065.50,1065.75,1153,742,1895.00
11/18/2011,11:34,1066.00,1066.75,1065.75,1066.25,2997,1119,4116.00
11/18/2011,11:35,1066.50,1067.50,1066.25,1066.75,3125,2809,5934.00
11/18/2011,11:36,1066.75,1068.25,1066.75,1067.50,4332,2347,6679.00
11/18/2011,11:37,1067.50,1068.00,1067.25,1067.75,2973,1236,4209.00
11/18/2011,11:38,1067.75,1068.00,1067.50,1067.75,443,248,691.00
11/18/2011,11:39,1067.75,1068.00,1067.00,1067.50,1115,1599,2714.00
11/18/2011,11:40,1067.50,1068.25,1067.25,1068.00,2208,1252,3460.00
11/18/2011,11:41,1067.75,1068.25,1067.25,1068.00,1760,1226,2986.00
11/18/2011,11:42,1068.25,1068.50,1067.50,1067.50,1742,1476,3218.00
11/18/2011,11:43,1067.75,1068.00,1067.00,1067.00,608,1370,1978.00
11/18/2011,11:44,1067.00,1067.50,1067.00,1067.25,896,1290,2186.00
11/18/2011,11:45,1067.25,1067.75,1067.00,1067.25,722,729,1451.00
11/18/2011,11:46,1067.25,1067.50,1066.50,1066.50,741,1600,2341.00
11/18/2011,11:47,1066.50,1067.00,1066.50,1066.50,323,1497,1820.00
11/18/2011,11:48,1066.50,1067.00,1066.25,1066.75,983,232,1215.00
11/18/2011,11:49,1066.75,1067.00,1066.25,1066.75,911,540,1451.00
11/18/2011,11:50,1066.50,1067.00,1066.50,1067.00,703,169,872.00
11/18/2011,11:51,1066.75,1067.00,1066.25,1066.50,904,523,1427.00
11/18/2011,11:52,1066.50,1067.00,1066.50,1066.75,1445,588,2033.00
11/18/2011,11:53,1066.75,1067.25,1066.75,1067.00,705,801,1506.00
11/18/2011,11:54,1066.75,1068.00,1066.50,1067.75,1880,1554,3434.00
11/18/2011,11:55,1068.00,1068.00,1067.25,1067.50,514,1172,1686.00
11/18/2011,11:56,1067.25,1067.75,1067.25,1067.75,419,256,675.00
11/18/2011,11:57,1067.75,1067.75,1066.75,1066.75,409,1323,1732.00
11/18/2011,11:58,1066.75,1067.25,1066.75,1067.00,167,387,554.00
11/18/2011,11:59,1067.00,1067.00,1066.25,1066.50,723,1902,2625.00
11/18/2011,12:00,1066.50,1066.50,1066.00,1066.25,795,1382,2177.00
11/18/2011,12:01,1066.25,1066.50,1065.50,1065.75,777,2188,2965.00
11/18/2011,12:02,1065.50,1065.75,1064.75,1064.75,815,2749,3564.00
11/18/2011,12:03,1064.75,1065.00,1064.25,1064.75,2709,3030,5739.00
11/18/2011,12:04,1064.75,1064.75,1064.25,1064.75,1144,485,1629.00
11/18/2011,12:05,1064.75,1065.00,1064.50,1065.00,626,426,1052.00
11/18/2011,12:06,1065.00,1065.00,1064.50,1064.75,605,841,1446.00
11/18/2011,12:07,1064.75,1065.00,1064.50,1064.75,205,186,391.00
11/18/2011,12:08,1064.50,1065.00,1064.50,1064.75,484,554,1038.00
11/18/2011,12:09,1064.75,1065.50,1064.75,1065.25,1079,498,1577.00
11/18/2011,12:10,1065.25,1065.50,1065.00,1065.00,145,779,924.00
11/18/2011,12:11,1065.00,1065.25,1064.75,1065.00,406,769,1175.00
11/18/2011,12:12,1065.00,1066.75,1065.00,1066.50,2953,814,3767.00
11/18/2011,12:13,1066.50,1069.25,1066.50,1069.00,8804,3724,12528.00
11/18/2011,12:14,1069.00,1069.25,1068.25,1068.50,1767,3508,5275.00
11/18/2011,12:15,1068.50,1068.75,1068.25,1068.50,749,1045,1794.00
11/18/2011,12:16,1068.75,1069.00,1068.25,1068.75,1152,993,2145.00
11/18/2011,12:17,1068.50,1069.50,1068.50,1068.50,1924,1379,3303.00
11/18/2011,12:18,1068.75,1068.75,1067.50,1067.50,1216,2180,3396.00
11/18/2011,12:19,1067.50,1067.75,1066.75,1067.50,2371,2030,4401.00
11/18/2011,12:20,1067.50,1067.50,1066.25,1066.75,1771,2173,3944.00
11/18/2011,12:21,1066.75,1067.50,1066.50,1066.75,784,1014,1798.00
11/18/2011,12:22,1066.50,1067.75,1066.50,1067.25,1156,731,1887.00
11/18/2011,12:23,1067.00,1067.75,1066.75,1067.50,847,405,1252.00
11/18/2011,12:24,1067.50,1067.75,1067.00,1067.25,733,665,1398.00
11/18/2011,12:25,1067.25,1067.25,1065.50,1065.50,592,3187,3779.00
11/18/2011,12:26,1065.50,1066.25,1065.50,1066.00,1112,741,1853.00
11/18/2011,12:27,1066.25,1066.25,1065.25,1065.25,841,1865,2706.00
11/18/2011,12:28,1065.25,1065.50,1064.50,1064.50,896,2413,3309.00
11/18/2011,12:29,1064.50,1066.00,1064.50,1066.00,2662,1308,3970.00
11/18/2011,12:30,1066.00,1066.00,1065.50,1066.00,876,534,1410.00
11/18/2011,12:31,1066.00,1067.00,1065.75,1066.50,2584,1080,3664.00
11/18/2011,12:32,1066.50,1066.75,1066.00,1066.25,282,1340,1622.00
11/18/2011,12:33,1066.00,1067.25,1066.00,1067.00,1190,321,1511.00
11/18/2011,12:34,1066.75,1067.00,1066.25,1066.50,327,707,1034.00
11/18/2011,12:35,1066.50,1066.75,1066.00,1066.00,315,458,773.00
11/18/2011,12:36,1066.00,1067.25,1066.00,1067.00,1533,589,2122.00
11/18/2011,12:37,1067.00,1067.75,1066.25,1067.75,3554,1140,4694.00
11/18/2011,12:38,1067.75,1068.00,1067.00,1067.50,1113,1247,2360.00
11/18/2011,12:39,1067.50,1067.50,1066.25,1066.50,1648,1312,2960.00
11/18/2011,12:40,1066.50,1066.75,1065.50,1066.50,597,1530,2127.00
11/18/2011,12:41,1066.50,1066.50,1065.75,1065.75,463,902,1365.00
11/18/2011,12:42,1065.75,1066.25,1065.50,1065.75,398,876,1274.00
11/18/2011,12:43,1065.75,1066.50,1065.75,1066.50,750,84,834.00
11/18/2011,12:44,1066.50,1067.00,1066.25,1066.75,878,456,1334.00
11/18/2011,12:45,1066.75,1067.50,1066.00,1067.25,1233,748,1981.00
11/18/2011,12:46,1067.25,1067.50,1066.75,1066.75,1032,716,1748.00
11/18/2011,12:47,1066.75,1067.50,1066.50,1067.25,2245,511,2756.00
11/18/2011,12:48,1067.25,1067.50,1066.75,1067.00,274,369,643.00
11/18/2011,12:49,1067.25,1067.25,1066.75,1067.25,253,464,717.00
11/18/2011,12:50,1067.25,1067.25,1065.50,1065.50,718,2809,3527.00
11/18/2011,12:51,1065.50,1066.00,1064.50,1065.50,2013,3030,5043.00
11/18/2011,12:52,1065.25,1065.50,1064.75,1064.75,1312,1162,2474.00
11/18/2011,12:53,1064.75,1065.25,1064.50,1064.75,376,1018,1394.00
11/18/2011,12:54,1064.75,1065.50,1064.75,1065.00,1118,880,1998.00
11/18/2011,12:55,1065.00,1065.75,1064.75,1065.50,1377,841,2218.00
11/18/2011,12:56,1065.50,1065.75,1065.00,1065.50,949,1610,2559.00
11/18/2011,12:57,1065.50,1065.50,1063.75,1064.00,1752,2902,4654.00
11/18/2011,12:58,1064.25,1064.75,1064.00,1064.25,1359,974,2333.00
11/18/2011,12:59,1064.50,1064.50,1064.00,1064.25,533,957,1490.00
11/18/2011,13:00,1064.25,1064.50,1063.50,1064.25,1858,1929,3787.00
11/18/2011,13:01,1064.50,1065.00,1064.00,1064.75,1334,692,2026.00
11/18/2011,13:02,1064.75,1065.25,1064.25,1064.50,981,1614,2595.00
11/18/2011,13:03,1064.25,1064.25,1062.75,1063.25,1810,4036,5846.00
11/18/2011,13:04,1063.25,1063.25,1062.75,1062.75,1561,2341,3902.00
11/18/2011,13:05,1062.75,1063.50,1062.75,1063.25,1502,363,1865.00
11/18/2011,13:06,1063.50,1064.75,1063.50,1064.50,2898,1200,4098.00
11/18/2011,13:07,1064.75,1064.75,1063.50,1063.75,692,1268,1960.00
11/18/2011,13:08,1063.75,1064.25,1063.50,1064.00,436,418,854.00
11/18/2011,13:09,1064.00,1064.25,1063.25,1063.25,437,2269,2706.00
11/18/2011,13:10,1063.25,1065.00,1063.25,1065.00,2154,812,2966.00
11/18/2011,13:11,1065.00,1065.75,1064.50,1065.50,2171,1442,3613.00
11/18/2011,13:12,1065.50,1066.00,1065.00,1065.25,2031,981,3012.00
11/18/2011,13:13,1065.25,1065.50,1065.25,1065.25,40,993,1033.00
11/18/2011,13:14,1065.25,1065.25,1064.75,1064.75,298,911,1209.00
11/18/2011,13:15,1064.75,1065.50,1064.50,1064.50,490,931,1421.00
11/18/2011,13:16,1064.50,1065.00,1063.50,1063.75,821,1379,2200.00
11/18/2011,13:17,1063.50,1064.25,1063.25,1064.25,1031,953,1984.00
11/18/2011,13:18,1064.25,1064.25,1063.50,1064.00,585,794,1379.00
11/18/2011,13:19,1064.25,1065.00,1064.25,1065.00,1339,789,2128.00
11/18/2011,13:20,1065.00,1065.00,1064.50,1064.75,707,153,860.00
11/18/2011,13:21,1065.00,1065.25,1064.25,1064.25,691,822,1513.00
11/18/2011,13:22,1064.25,1065.00,1063.75,1064.75,1097,1380,2477.00
11/18/2011,13:23,1064.75,1065.00,1064.50,1065.00,581,348,929.00
11/18/2011,13:24,1065.00,1065.00,1064.00,1064.25,750,750,1500.00
11/18/2011,13:25,1064.25,1064.75,1064.00,1064.50,735,772,1507.00
11/18/2011,13:26,1064.50,1064.50,1063.50,1063.75,810,1448,2258.00
11/18/2011,13:27,1063.75,1064.00,1063.25,1063.50,954,974,1928.00
11/18/2011,13:28,1063.25,1064.00,1063.00,1063.25,987,1152,2139.00
11/18/2011,13:29,1063.00,1063.75,1063.00,1063.25,844,593,1437.00
11/18/2011,13:30,1063.50,1064.25,1063.50,1064.00,1206,683,1889.00
11/18/2011,13:31,1064.00,1064.00,1063.00,1063.25,741,1180,1921.00
11/18/2011,13:32,1063.50,1063.50,1062.75,1063.00,772,1403,2175.00
11/18/2011,13:33,1062.75,1065.00,1062.75,1064.75,3474,792,4266.00
11/18/2011,13:34,1065.00,1065.00,1064.00,1064.00,701,2161,2862.00
11/18/2011,13:35,1064.25,1064.75,1064.00,1064.25,1625,1030,2655.00
11/18/2011,13:36,1064.50,1066.00,1064.50,1066.00,2805,723,3528.00
11/18/2011,13:37,1065.75,1066.00,1064.75,1065.00,836,2158,2994.00
11/18/2011,13:38,1064.75,1065.50,1064.50,1065.25,1065,897,1962.00
11/18/2011,13:39,1065.25,1065.75,1065.00,1065.50,933,714,1647.00
11/18/2011,13:40,1065.50,1065.50,1064.25,1064.50,965,1489,2454.00
11/18/2011,13:41,1064.25,1064.75,1063.00,1063.25,1244,3985,5229.00
11/18/2011,13:42,1063.25,1064.00,1062.25,1062.25,2263,3432,5695.00
11/18/2011,13:43,1062.25,1063.50,1062.25,1062.75,1826,3171,4997.00
11/18/2011,13:44,1062.75,1063.75,1062.50,1063.25,2826,3121,5947.00
11/18/2011,13:45,1063.25,1064.25,1062.75,1062.75,1810,2466,4276.00
11/18/2011,13:46,1063.00,1064.00,1062.75,1063.25,2726,2811,5537.00
11/18/2011,13:47,1063.50,1065.00,1063.50,1064.50,3063,1221,4284.00
11/18/2011,13:48,1064.25,1065.25,1064.25,1064.75,1705,1328,3033.00
11/18/2011,13:49,1064.75,1065.00,1063.75,1064.50,1614,2030,3644.00
11/18/2011,13:50,1064.50,1064.75,1063.75,1064.50,2318,1625,3943.00
11/18/2011,13:51,1064.50,1064.75,1063.75,1064.00,1655,1612,3267.00
11/18/2011,13:52,1064.25,1064.75,1064.00,1064.00,1469,2207,3676.00
11/18/2011,13:53,1064.00,1064.75,1063.75,1064.50,1587,871,2458.00
11/18/2011,13:54,1064.50,1065.25,1064.25,1064.25,1437,1435,2872.00
11/18/2011,13:55,1064.25,1064.50,1063.75,1064.25,1460,1058,2518.00
11/18/2011,13:56,1064.50,1064.50,1063.50,1064.00,2713,2086,4799.00
11/18/2011,13:57,1064.00,1064.25,1062.50,1062.75,1688,5713,7401.00
11/18/2011,13:58,1063.00,1063.50,1062.75,1063.00,2840,2351,5191.00
11/18/2011,13:59,1063.00,1063.50,1062.75,1063.00,2616,3823,6439.00
11/18/2011,14:00,1063.25,1063.75,1062.75,1063.50,12824,7047,19871.00
11/18/2011,14:01,1063.50,1063.75,1062.50,1062.50,9673,11873,21546.00
11/18/2011,14:02,1062.75,1063.00,1062.50,1062.75,3746,3179,6925.00
11/18/2011,14:03,1062.75,1063.00,1062.00,1062.00,719,2572,3291.00
11/18/2011,14:04,1062.25,1062.50,1062.00,1062.25,1684,1289,2973.00
11/18/2011,14:05,1062.50,1062.75,1062.25,1062.50,939,794,1733.00
11/18/2011,14:06,1062.75,1063.25,1062.50,1062.75,2330,1224,3554.00
11/18/2011,14:07,1063.00,1063.00,1062.50,1063.00,600,560,1160.00
11/18/2011,14:08,1062.75,1063.00,1062.50,1062.75,829,738,1567.00
11/18/2011,14:09,1062.50,1063.00,1062.50,1063.00,593,288,881.00
11/18/2011,14:10,1063.00,1063.00,1062.25,1062.50,564,1348,1912.00
11/18/2011,14:11,1062.50,1062.50,1062.25,1062.25,696,1078,1774.00
11/18/2011,14:12,1062.25,1062.75,1062.25,1062.25,321,1300,1621.00
11/18/2011,14:13,1062.25,1062.75,1062.25,1062.50,998,412,1410.00
11/18/2011,14:14,1062.50,1063.25,1062.50,1063.00,2713,1129,3842.00
11/18/2011,14:15,1063.00,1063.50,1062.25,1062.75,4685,3974,8659.00
11/18/2011,14:16,1062.75,1062.75,1062.75,1062.75,0,1,1.00
11/20/2011,16:01,1057.25,1058.25,1050.25,1053.75,3762,4239,8001.00
11/20/2011,16:02,1053.75,1054.75,1053.00,1054.25,748,800,1548.00
11/20/2011,16:03,1054.25,1054.50,1054.25,1054.25,98,563,661.00
11/20/2011,16:04,1054.25,1055.00,1054.25,1055.00,204,285,489.00
11/20/2011,16:05,1055.00,1055.00,1053.50,1053.75,96,389,485.00
11/20/2011,16:06,1053.75,1053.75,1052.75,1053.25,327,780,1107.00
11/20/2011,16:07,1053.25,1053.25,1052.50,1052.75,67,231,298.00
11/20/2011,16:08,1052.75,1053.00,1052.25,1052.75,238,151,389.00
11/20/2011,16:09,1053.00,1053.50,1052.50,1053.50,455,99,554.00
11/20/2011,16:10,1053.50,1053.75,1053.25,1053.50,107,246,353.00
11/20/2011,16:11,1053.50,1054.25,1053.25,1054.25,490,395,885.00
11/20/2011,16:12,1054.50,1054.75,1054.25,1054.25,137,501,638.00
11/20/2011,16:13,1054.25,1054.75,1054.25,1054.50,190,274,464.00
11/20/2011,16:14,1054.25,1054.75,1054.25,1054.50,274,92,366.00
11/20/2011,16:15,1054.25,1054.50,1053.75,1054.25,137,232,369.00
11/20/2011,16:16,1054.25,1054.50,1054.25,1054.50,14,306,320.00
11/20/2011,16:17,1054.25,1054.50,1054.25,1054.25,8,182,190.00
11/20/2011,16:18,1054.25,1054.50,1054.25,1054.25,56,296,352.00
11/20/2011,16:19,1054.25,1054.50,1054.25,1054.25,6,463,469.00
11/20/2011,16:20,1054.25,1054.75,1054.25,1054.25,45,235,280.00
11/20/2011,16:21,1054.25,1054.50,1054.25,1054.25,16,310,326.00
11/20/2011,16:22,1054.50,1054.50,1053.75,1053.75,3,758,761.00
11/20/2011,16:23,1053.75,1054.00,1053.75,1054.00,115,197,312.00
11/20/2011,16:24,1054.00,1054.00,1053.25,1053.25,23,540,563.00
11/20/2011,16:25,1053.25,1053.50,1052.75,1053.00,166,483,649.00
11/20/2011,16:26,1052.75,1053.50,1052.50,1053.50,351,497,848.00
11/20/2011,16:27,1053.50,1054.25,1053.25,1054.25,280,141,421.00
11/20/2011,16:28,1054.25,1054.25,1053.75,1053.75,53,145,198.00
11/20/2011,16:29,1053.75,1054.25,1053.75,1054.25,497,126,623.00
11/20/2011,16:30,1054.25,1054.25,1053.75,1053.75,50,325,375.00
11/20/2011,16:31,1053.75,1054.25,1053.75,1054.25,165,49,214.00
11/20/2011,16:32,1054.25,1054.25,1054.00,1054.25,14,13,27.00
11/20/2011,16:33,1054.25,1055.00,1054.00,1054.75,311,184,495.00
11/20/2011,16:34,1054.75,1054.75,1054.50,1054.75,94,19,113.00
11/20/2011,16:35,1054.50,1055.00,1054.50,1054.75,126,108,234.00
11/20/2011,16:36,1054.75,1055.25,1054.75,1055.00,94,99,193.00
11/20/2011,16:37,1055.00,1055.25,1054.75,1055.00,31,15,46.00
11/20/2011,16:38,1054.75,1055.00,1054.75,1054.75,63,95,158.00
11/20/2011,16:39,1055.00,1055.75,1054.75,1055.50,374,113,487.00
11/20/2011,16:40,1055.50,1055.75,1055.25,1055.25,20,73,93.00
11/20/2011,16:41,1055.00,1055.50,1055.00,1055.25,271,55,326.00
11/20/2011,16:42,1055.25,1055.25,1055.00,1055.25,34,1,35.00
11/20/2011,16:43,1055.25,1055.25,1054.75,1055.00,13,202,215.00
11/20/2011,16:44,1054.75,1055.00,1054.75,1054.75,1,151,152.00
11/20/2011,16:45,1055.00,1055.00,1054.75,1054.75,2,103,105.00
11/20/2011,16:46,1054.75,1055.00,1054.75,1054.75,9,709,718.00
11/20/2011,16:47,1054.75,1055.00,1054.50,1054.75,41,158,199.00
11/20/2011,16:48,1054.75,1054.75,1054.50,1054.50,4,12,16.00
11/20/2011,16:49,1054.50,1054.75,1054.50,1054.75,8,36,44.00
11/20/2011,16:50,1054.75,1054.75,1054.25,1054.25,6,84,90.00
11/20/2011,16:51,1054.25,1055.00,1054.25,1054.75,187,105,292.00
11/20/2011,16:52,1055.00,1055.25,1055.00,1055.25,232,2,234.00
11/20/2011,16:53,1055.25,1055.75,1055.25,1055.75,80,5,85.00
11/20/2011,16:54,1055.75,1055.75,1055.00,1055.50,98,105,203.00
11/20/2011,16:55,1055.50,1055.75,1055.25,1055.50,23,3,26.00
11/20/2011,16:56,1055.50,1055.50,1055.25,1055.50,43,28,71.00
11/20/2011,16:57,1055.50,1055.50,1055.50,1055.50,24,0,24.00
11/20/2011,16:58,1055.50,1056.75,1055.50,1056.50,315,84,399.00
11/20/2011,16:59,1056.50,1056.75,1056.00,1056.00,172,67,239.00
11/20/2011,17:00,1056.00,1056.25,1055.50,1056.25,92,185,277.00
11/20/2011,17:01,1056.25,1056.50,1055.75,1056.00,78,66,144.00
11/20/2011,17:02,1056.00,1056.00,1055.50,1055.75,19,55,74.00
11/20/2011,17:03,1055.50,1055.50,1055.25,1055.25,103,172,275.00
11/20/2011,17:04,1055.50,1055.50,1055.25,1055.50,18,18,36.00
11/20/2011,17:05,1055.25,1055.25,1054.75,1055.00,180,207,387.00
11/20/2011,17:06,1054.75,1055.00,1054.25,1054.75,259,114,373.00
11/20/2011,17:07,1054.75,1054.75,1054.50,1054.75,153,62,215.00
11/20/2011,17:08,1054.75,1055.50,1054.75,1055.50,136,3,139.00
11/20/2011,17:09,1055.25,1055.25,1055.00,1055.00,11,103,114.00
11/20/2011,17:10,1055.00,1055.00,1054.75,1055.00,1,129,130.00
11/20/2011,17:11,1055.00,1055.25,1054.75,1055.25,22,6,28.00
11/20/2011,17:12,1055.00,1055.25,1055.00,1055.25,85,25,110.00
11/20/2011,17:13,1055.25,1055.50,1055.25,1055.25,34,29,63.00
11/20/2011,17:14,1055.25,1055.25,1055.00,1055.25,10,27,37.00
11/20/2011,17:15,1055.00,1055.25,1055.00,1055.25,21,4,25.00
11/20/2011,17:16,1055.25,1055.25,1055.00,1055.00,17,4,21.00
11/20/2011,17:17,1055.25,1055.25,1055.00,1055.00,7,106,113.00
11/20/2011,17:18,1055.00,1055.00,1054.75,1054.75,4,48,52.00
11/20/2011,17:19,1054.75,1054.75,1054.25,1054.25,29,224,253.00
11/20/2011,17:20,1054.25,1055.00,1054.00,1054.75,154,216,370.00
11/20/2011,17:21,1054.75,1055.25,1054.75,1055.25,148,105,253.00
11/20/2011,17:22,1055.00,1055.25,1055.00,1055.00,4,92,96.00
11/20/2011,17:23,1055.00,1055.25,1055.00,1055.25,44,36,80.00
11/20/2011,17:24,1055.25,1055.25,1055.00,1055.00,13,55,68.00
11/20/2011,17:25,1055.00,1055.25,1055.00,1055.00,11,83,94.00
11/20/2011,17:26,1055.00,1055.25,1055.00,1055.25,8,41,49.00
11/20/2011,17:27,1055.00,1055.00,1055.00,1055.00,0,6,6.00
11/20/2011,17:28,1055.00,1055.25,1054.75,1055.00,129,237,366.00
11/20/2011,17:29,1055.25,1055.25,1055.00,1055.25,4,54,58.00
11/20/2011,17:30,1055.25,1055.25,1055.25,1055.25,206,0,206.00
11/20/2011,17:31,1055.25,1055.25,1055.00,1055.25,51,76,127.00
11/20/2011,17:32,1055.25,1055.25,1054.50,1054.50,5,146,151.00
11/20/2011,17:33,1054.25,1054.25,1054.00,1054.25,18,98,116.00
11/20/2011,17:34,1054.00,1054.25,1053.25,1053.25,38,268,306.00
11/20/2011,17:35,1053.25,1053.75,1053.25,1053.50,85,104,189.00
11/20/2011,17:36,1053.50,1053.75,1053.25,1053.25,100,52,152.00
11/20/2011,17:37,1053.25,1053.50,1053.25,1053.50,95,14,109.00
11/20/2011,17:38,1053.50,1053.50,1053.00,1053.00,7,147,154.00
11/20/2011,17:39,1053.25,1053.75,1052.75,1052.75,280,792,1072.00
11/20/2011,17:40,1053.00,1053.50,1053.00,1053.50,215,3,218.00
11/20/2011,17:41,1053.25,1053.50,1053.25,1053.50,61,61,122.00
11/20/2011,17:42,1053.50,1053.75,1053.25,1053.50,65,23,88.00
11/20/2011,17:43,1053.50,1053.50,1052.75,1053.00,66,411,477.00
11/20/2011,17:44,1053.25,1053.25,1052.75,1052.75,135,242,377.00
11/20/2011,17:45,1052.75,1053.00,1052.75,1053.00,50,55,105.00
11/20/2011,17:46,1053.00,1053.25,1053.00,1053.25,108,0,108.00
11/20/2011,17:47,1053.25,1053.25,1053.00,1053.00,30,64,94.00
11/20/2011,17:48,1053.00,1053.00,1052.75,1052.75,71,15,86.00
11/20/2011,17:49,1052.75,1053.25,1052.75,1053.25,60,3,63.00
11/20/2011,17:50,1053.00,1053.00,1053.00,1053.00,0,29,29.00
11/20/2011,17:51,1053.00,1053.00,1053.00,1053.00,0,124,124.00
11/20/2011,17:52,1053.25,1053.25,1053.00,1053.25,6,7,13.00
11/20/2011,17:53,1053.25,1053.25,1052.75,1052.75,6,41,47.00
11/20/2011,17:54,1052.75,1053.25,1052.75,1053.00,52,336,388.00
11/20/2011,17:55,1053.00,1053.25,1052.75,1053.25,67,122,189.00
11/20/2011,17:56,1053.00,1053.25,1052.75,1053.25,10,60,70.00
11/20/2011,17:57,1053.25,1053.25,1052.75,1052.75,187,160,347.00
11/20/2011,17:58,1052.75,1053.00,1052.75,1052.75,3,253,256.00
11/20/2011,17:59,1052.75,1053.00,1052.75,1053.00,86,31,117.00
11/20/2011,18:00,1053.00,1053.25,1052.75,1052.75,68,63,131.00
11/20/2011,18:01,1052.75,1052.75,1052.50,1052.50,29,546,575.00
11/20/2011,18:02,1052.50,1053.00,1052.50,1052.75,278,210,488.00
11/20/2011,18:03,1052.75,1053.00,1052.75,1052.75,4,268,272.00
11/20/2011,18:04,1052.75,1053.50,1052.75,1053.50,130,22,152.00
11/20/2011,18:05,1053.50,1053.75,1053.25,1053.25,287,104,391.00
11/20/2011,18:06,1053.25,1053.50,1053.25,1053.25,69,77,146.00
11/20/2011,18:07,1053.25,1053.50,1053.25,1053.50,3,16,19.00
11/20/2011,18:08,1053.50,1053.75,1053.25,1053.50,27,48,75.00
11/20/2011,18:09,1053.25,1053.75,1053.25,1053.75,97,4,101.00
11/20/2011,18:10,1053.75,1053.75,1053.50,1053.75,8,52,60.00
11/20/2011,18:11,1053.50,1053.50,1053.25,1053.50,16,21,37.00
11/20/2011,18:12,1053.25,1053.25,1053.00,1053.00,0,91,91.00
11/20/2011,18:13,1053.00,1053.00,1052.50,1053.00,99,92,191.00
11/20/2011,18:14,1053.00,1053.00,1052.75,1052.75,55,42,97.00
11/20/2011,18:15,1052.75,1053.00,1052.75,1053.00,91,42,133.00
11/20/2011,18:16,1052.75,1053.00,1052.50,1052.50,24,74,98.00
11/20/2011,18:17,1052.50,1052.75,1052.25,1052.25,13,370,383.00
11/20/2011,18:18,1052.50,1052.50,1052.00,1052.00,32,148,180.00
11/20/2011,18:19,1052.00,1052.75,1052.00,1052.50,144,45,189.00
11/20/2011,18:20,1052.50,1052.50,1052.25,1052.50,2,49,51.00
11/20/2011,18:21,1052.25,1052.50,1052.25,1052.25,1,9,10.00
11/20/2011,18:22,1052.25,1052.25,1051.75,1051.75,7,159,166.00
11/20/2011,18:23,1051.75,1052.00,1051.75,1052.00,141,210,351.00
11/20/2011,18:24,1052.00,1052.25,1051.75,1052.25,312,1,313.00
11/20/2011,18:25,1052.25,1052.75,1052.25,1052.50,104,105,209.00
11/20/2011,18:26,1052.50,1052.50,1052.25,1052.25,38,38,76.00
11/20/2011,18:27,1052.25,1052.25,1051.75,1052.25,79,60,139.00
11/20/2011,18:28,1052.25,1052.50,1052.25,1052.50,103,72,175.00
11/20/2011,18:29,1052.50,1052.50,1052.00,1052.00,11,78,89.00
11/20/2011,18:30,1052.00,1052.00,1051.75,1052.00,96,399,495.00
11/20/2011,18:31,1051.75,1052.00,1051.50,1051.75,12,537,549.00
11/20/2011,18:32,1051.75,1051.75,1051.50,1051.75,6,100,106.00
11/20/2011,18:33,1051.50,1051.75,1051.50,1051.75,1,9,10.00
11/20/2011,18:34,1051.50,1051.50,1051.50,1051.50,0,112,112.00
11/20/2011,18:35,1051.50,1052.25,1051.50,1051.75,241,63,304.00
11/20/2011,18:36,1051.75,1052.00,1051.50,1052.00,87,372,459.00
11/20/2011,18:37,1052.25,1052.25,1051.50,1051.50,7,112,119.00
11/20/2011,18:38,1051.50,1052.00,1051.50,1051.75,134,6,140.00
11/20/2011,18:39,1052.00,1053.25,1051.75,1053.00,520,124,644.00
11/20/2011,18:40,1053.00,1053.00,1052.25,1052.25,13,160,173.00
11/20/2011,18:41,1052.50,1052.50,1052.25,1052.25,15,25,40.00
11/20/2011,18:42,1052.25,1052.50,1052.00,1052.25,48,47,95.00
11/20/2011,18:43,1052.25,1052.50,1051.75,1052.25,107,92,199.00
11/20/2011,18:44,1052.25,1052.75,1052.00,1052.75,145,53,198.00
11/20/2011,18:45,1052.50,1052.75,1052.00,1052.50,54,147,201.00
11/20/2011,18:46,1052.25,1052.50,1052.25,1052.25,6,134,140.00
11/20/2011,18:47,1052.50,1052.50,1052.00,1052.00,9,28,37.00
11/20/2011,18:48,1052.00,1052.50,1052.00,1052.50,52,64,116.00
11/20/2011,18:49,1052.50,1052.75,1052.50,1052.75,54,34,88.00
11/20/2011,18:50,1052.75,1052.75,1052.25,1052.50,72,109,181.00
11/20/2011,18:51,1052.75,1052.75,1052.50,1052.75,32,1,33.00
11/20/2011,18:52,1052.75,1053.00,1052.50,1052.50,46,38,84.00
11/20/2011,18:53,1052.50,1052.75,1052.50,1052.50,10,28,38.00
11/20/2011,18:54,1052.50,1052.50,1051.75,1052.00,69,147,216.00
11/20/2011,18:55,1051.75,1051.75,1051.50,1051.50,0,118,118.00
11/20/2011,18:56,1051.75,1051.75,1051.25,1051.75,59,314,373.00
11/20/2011,18:57,1051.75,1051.75,1051.50,1051.75,62,1,63.00
11/20/2011,18:58,1052.00,1052.00,1051.75,1051.75,5,22,27.00
11/20/2011,18:59,1051.75,1051.75,1051.25,1051.75,62,109,171.00
11/20/2011,19:00,1051.50,1052.00,1051.50,1051.75,106,162,268.00
11/20/2011,19:01,1051.75,1051.75,1051.25,1051.50,36,110,146.00
11/20/2011,19:02,1051.25,1052.00,1051.25,1052.00,124,157,281.00
11/20/2011,19:03,1052.25,1052.50,1052.25,1052.25,32,90,122.00
11/20/2011,19:04,1052.25,1052.25,1052.00,1052.25,31,7,38.00
11/20/2011,19:05,1052.00,1052.25,1052.00,1052.00,97,2,99.00
11/20/2011,19:06,1052.00,1052.00,1051.75,1052.00,144,79,223.00
11/20/2011,19:07,1052.00,1052.25,1051.50,1052.25,64,71,135.00
11/20/2011,19:08,1052.25,1052.25,1051.75,1052.00,19,54,73.00
11/20/2011,19:09,1052.00,1052.00,1051.75,1052.00,12,26,38.00
11/20/2011,19:10,1052.00,1053.50,1052.00,1053.25,542,21,563.00
11/20/2011,19:11,1053.25,1053.75,1052.25,1053.00,238,234,472.00
11/20/2011,19:12,1053.00,1053.25,1053.00,1053.00,106,78,184.00
11/20/2011,19:13,1053.00,1053.25,1052.75,1053.25,107,86,193.00
11/20/2011,19:14,1053.25,1053.50,1053.00,1053.50,90,5,95.00
11/20/2011,19:15,1053.50,1054.00,1053.50,1053.75,200,42,242.00
11/20/2011,19:16,1053.75,1054.00,1053.50,1053.50,9,131,140.00
11/20/2011,19:17,1053.75,1053.75,1053.25,1053.50,82,155,237.00
11/20/2011,19:18,1053.50,1053.50,1053.25,1053.25,96,28,124.00
11/20/2011,19:19,1053.25,1053.75,1052.75,1053.50,410,369,779.00
11/20/2011,19:20,1053.50,1054.25,1053.50,1054.00,641,60,701.00
11/20/2011,19:21,1054.00,1054.25,1053.75,1054.25,33,24,57.00
11/20/2011,19:22,1054.25,1054.25,1053.75,1054.00,66,62,128.00
11/20/2011,19:23,1053.75,1053.75,1053.25,1053.75,81,82,163.00
11/20/2011,19:24,1053.50,1053.50,1053.50,1053.50,0,9,9.00
11/20/2011,19:25,1053.50,1053.75,1053.25,1053.25,1,59,60.00
11/20/2011,19:26,1053.25,1053.25,1053.25,1053.25,0,17,17.00
11/20/2011,19:27,1053.50,1053.75,1053.25,1053.75,62,1,63.00
11/20/2011,19:28,1053.75,1053.75,1053.50,1053.50,41,1,42.00
11/20/2011,19:29,1053.50,1053.75,1053.50,1053.50,11,9,20.00
11/20/2011,19:30,1053.50,1053.75,1053.50,1053.75,1,4,5.00
11/20/2011,19:31,1053.50,1053.50,1053.25,1053.25,1,24,25.00
11/20/2011,19:32,1053.25,1053.75,1053.25,1053.50,57,34,91.00
11/20/2011,19:33,1053.50,1053.50,1053.50,1053.50,0,12,12.00
11/20/2011,19:34,1053.75,1053.75,1053.00,1053.25,4,109,113.00
11/20/2011,19:35,1053.00,1053.50,1052.75,1053.00,86,73,159.00
11/20/2011,19:36,1052.75,1053.25,1052.75,1052.75,16,58,74.00
11/20/2011,19:37,1052.75,1052.75,1052.00,1052.00,12,141,153.00
11/20/2011,19:38,1052.00,1052.50,1052.00,1052.50,109,5,114.00
11/20/2011,19:39,1052.75,1053.00,1052.25,1052.25,28,77,105.00
11/20/2011,19:40,1052.25,1053.00,1052.25,1053.00,54,20,74.00
11/20/2011,19:41,1053.00,1053.00,1052.75,1052.75,18,2,20.00
11/20/2011,19:42,1053.00,1053.00,1052.75,1053.00,10,6,16.00
11/20/2011,19:43,1052.75,1052.75,1052.50,1052.75,33,71,104.00
11/20/2011,19:44,1052.75,1053.50,1052.75,1053.50,72,7,79.00
11/20/2011,19:45,1053.25,1053.75,1053.00,1053.50,97,28,125.00
11/20/2011,19:46,1053.50,1053.50,1053.50,1053.50,0,92,92.00
11/20/2011,19:47,1053.75,1053.75,1052.75,1053.00,40,30,70.00
11/20/2011,19:48,1053.25,1053.50,1053.00,1053.50,57,1,58.00
11/20/2011,19:49,1053.50,1053.75,1053.50,1053.50,9,1,10.00
11/20/2011,19:50,1053.50,1054.00,1053.50,1054.00,137,5,142.00
11/20/2011,19:51,1054.00,1054.25,1053.75,1054.25,90,52,142.00
11/20/2011,19:52,1054.00,1054.25,1053.75,1054.00,75,78,153.00
11/20/2011,19:53,1054.00,1054.00,1053.75,1054.00,13,69,82.00
11/20/2011,19:54,1053.75,1053.75,1053.75,1053.75,0,72,72.00
11/20/2011,19:55,1053.75,1054.00,1053.50,1053.50,2,81,83.00
11/20/2011,19:56,1053.50,1053.75,1053.50,1053.50,10,11,21.00
11/20/2011,19:57,1053.50,1053.75,1053.50,1053.50,1,5,6.00
11/20/2011,19:58,1053.75,1054.00,1053.75,1054.00,80,0,80.00
11/20/2011,19:59,1054.00,1054.25,1054.00,1054.00,24,16,40.00
11/20/2011,20:00,1054.00,1054.00,1053.75,1054.00,2,18,20.00
11/20/2011,20:01,1054.00,1054.00,1053.75,1054.00,16,1,17.00
11/20/2011,20:02,1054.00,1054.25,1054.00,1054.00,26,12,38.00
11/20/2011,20:03,1054.00,1054.50,1054.00,1054.25,153,28,181.00
11/20/2011,20:04,1054.25,1054.50,1054.25,1054.25,18,129,147.00
11/20/2011,20:05,1054.25,1054.50,1054.00,1054.00,23,69,92.00
11/20/2011,20:06,1054.25,1054.25,1053.75,1053.75,2,36,38.00
11/20/2011,20:07,1053.75,1054.00,1053.75,1053.75,4,15,19.00
11/20/2011,20:08,1053.75,1054.25,1053.75,1054.25,51,4,55.00
11/20/2011,20:09,1054.50,1054.50,1054.25,1054.25,21,40,61.00
11/20/2011,20:10,1054.25,1054.50,1054.25,1054.25,54,19,73.00
11/20/2011,20:11,1054.50,1054.75,1054.25,1054.75,461,32,493.00
11/20/2011,20:12,1054.75,1054.75,1054.50,1054.50,68,5,73.00
11/20/2011,20:13,1054.50,1054.75,1054.25,1054.75,13,39,52.00
11/20/2011,20:14,1054.75,1054.75,1054.50,1054.50,4,39,43.00
11/20/2011,20:15,1054.75,1055.00,1054.50,1055.00,106,4,110.00
11/20/2011,20:16,1055.00,1055.00,1054.75,1055.00,14,15,29.00
11/20/2011,20:17,1055.00,1055.00,1054.50,1055.00,61,47,108.00
11/20/2011,20:18,1054.75,1055.00,1054.75,1055.00,18,53,71.00
11/20/2011,20:19,1054.75,1055.00,1054.50,1054.75,73,109,182.00
11/20/2011,20:20,1054.75,1054.75,1054.50,1054.50,67,36,103.00
11/20/2011,20:21,1054.50,1054.75,1054.00,1054.00,18,185,203.00
11/20/2011,20:22,1054.00,1054.25,1054.00,1054.25,65,11,76.00
11/20/2011,20:23,1054.50,1054.75,1054.50,1054.50,11,5,16.00
11/20/2011,20:24,1054.50,1054.75,1054.50,1054.75,58,14,72.00
11/20/2011,20:25,1054.75,1055.00,1054.75,1054.75,63,2,65.00
11/20/2011,20:26,1055.00,1055.50,1055.00,1055.25,286,79,365.00
11/20/2011,20:27,1055.00,1055.25,1054.75,1054.75,4,66,70.00
11/20/2011,20:28,1055.00,1055.00,1054.75,1054.75,2,21,23.00
11/20/2011,20:29,1054.75,1054.75,1054.75,1054.75,0,4,4.00
11/20/2011,20:30,1055.00,1055.75,1055.00,1055.50,198,8,206.00
11/20/2011,20:31,1055.75,1056.00,1055.25,1055.25,144,126,270.00
11/20/2011,20:32,1055.25,1055.50,1054.75,1054.75,14,189,203.00
11/20/2011,20:33,1054.75,1055.00,1054.50,1054.50,41,146,187.00
11/20/2011,20:34,1054.50,1054.75,1054.25,1054.50,3,83,86.00
11/20/2011,20:35,1054.25,1055.00,1054.25,1054.75,119,29,148.00
11/20/2011,20:36,1054.75,1055.25,1054.75,1055.25,19,13,32.00
11/20/2011,20:37,1055.00,1055.25,1054.25,1054.50,4,63,67.00
11/20/2011,20:38,1054.25,1054.25,1053.75,1053.75,0,80,80.00
11/20/2011,20:39,1054.00,1054.50,1054.00,1054.00,123,23,146.00
11/20/2011,20:40,1054.25,1054.50,1054.25,1054.25,9,2,11.00
11/20/2011,20:41,1054.50,1054.50,1054.25,1054.25,15,12,27.00
11/20/2011,20:42,1054.25,1054.50,1054.25,1054.25,1,3,4.00
11/20/2011,20:43,1054.50,1054.50,1054.25,1054.25,9,8,17.00
11/20/2011,20:44,1054.50,1054.50,1054.25,1054.25,17,6,23.00
11/20/2011,20:45,1054.25,1054.75,1054.00,1054.50,20,17,37.00
11/20/2011,20:46,1054.75,1055.25,1054.50,1055.25,47,6,53.00
11/20/2011,20:47,1055.00,1055.00,1054.75,1054.75,0,26,26.00
11/20/2011,20:48,1055.00,1055.00,1054.50,1054.50,1,17,18.00
11/20/2011,20:49,1054.75,1055.00,1054.75,1054.75,25,3,28.00
11/20/2011,20:50,1055.00,1055.00,1054.25,1054.25,1,52,53.00
11/20/2011,20:51,1054.50,1054.50,1054.00,1054.25,4,18,22.00
11/20/2011,20:52,1054.00,1054.50,1054.00,1054.25,11,4,15.00
11/20/2011,20:53,1054.50,1054.50,1054.25,1054.25,1,17,18.00
11/20/2011,20:54,1054.50,1054.50,1054.25,1054.25,1,23,24.00
11/20/2011,20:55,1054.00,1054.25,1054.00,1054.25,2,4,6.00
11/20/2011,20:56,1054.25,1054.25,1054.00,1054.00,2,4,6.00
11/20/2011,20:57,1054.00,1054.00,1054.00,1054.00,0,26,26.00
11/20/2011,20:58,1054.25,1054.25,1053.75,1053.75,2,33,35.00
11/20/2011,20:59,1054.00,1054.25,1053.75,1054.25,45,1,46.00
11/20/2011,21:00,1054.25,1054.25,1054.00,1054.00,160,2,162.00
11/20/2011,21:01,1054.25,1054.25,1053.75,1053.75,3,26,29.00
11/20/2011,21:02,1053.75,1053.75,1053.50,1053.50,2,34,36.00
11/20/2011,21:03,1053.50,1053.75,1053.50,1053.50,5,2,7.00
11/20/2011,21:04,1053.75,1053.75,1053.50,1053.50,2,16,18.00
11/20/2011,21:05,1053.75,1053.75,1053.50,1053.50,2,2,4.00
11/20/2011,21:06,1053.50,1053.75,1053.50,1053.75,26,2,28.00
11/20/2011,21:07,1054.00,1054.00,1053.75,1053.75,1,1,2.00
11/20/2011,21:08,1053.75,1053.75,1053.50,1053.75,1,10,11.00
11/20/2011,21:09,1053.75,1053.75,1053.50,1053.50,2,2,4.00
11/20/2011,21:10,1053.75,1053.75,1053.50,1053.50,4,5,9.00
11/20/2011,21:11,1053.75,1053.75,1053.50,1053.50,28,3,31.00
11/20/2011,21:12,1053.75,1053.75,1053.50,1053.50,1,7,8.00
11/20/2011,21:13,1053.75,1053.75,1053.50,1053.50,6,20,26.00
11/20/2011,21:14,1053.75,1053.75,1053.50,1053.75,17,2,19.00
11/20/2011,21:15,1053.75,1053.75,1053.75,1053.75,26,0,26.00
11/20/2011,21:16,1053.75,1054.25,1053.75,1054.25,118,65,183.00
11/20/2011,21:17,1054.25,1054.25,1054.00,1054.25,22,4,26.00
11/20/2011,21:18,1054.25,1054.25,1054.00,1054.00,2,3,5.00
11/20/2011,21:19,1054.25,1054.25,1054.00,1054.25,3,1,4.00
11/20/2011,21:20,1054.25,1054.25,1054.00,1054.00,2,2,4.00
11/20/2011,21:21,1054.25,1054.25,1054.00,1054.00,16,2,18.00
11/20/2011,21:22,1054.25,1054.75,1054.25,1054.75,303,0,303.00
11/20/2011,21:23,1054.75,1055.00,1054.75,1054.75,90,18,108.00
11/20/2011,21:24,1054.75,1054.75,1054.00,1054.50,53,75,128.00
11/20/2011,21:25,1054.50,1054.50,1054.25,1054.25,92,1,93.00
11/20/2011,21:26,1054.50,1054.50,1054.25,1054.25,7,5,12.00
11/20/2011,21:27,1054.50,1054.50,1054.25,1054.25,4,3,7.00
11/20/2011,21:28,1054.25,1054.50,1054.25,1054.50,19,2,21.00
11/20/2011,21:29,1054.75,1054.75,1054.50,1054.50,5,12,17.00
11/20/2011,21:30,1054.75,1054.75,1054.25,1054.25,35,39,74.00
11/20/2011,21:31,1054.00,1054.00,1053.75,1054.00,14,39,53.00
11/20/2011,21:32,1054.00,1054.50,1054.00,1054.25,21,8,29.00
11/20/2011,21:33,1054.25,1054.50,1054.00,1054.25,21,42,63.00
11/20/2011,21:34,1054.00,1054.25,1054.00,1054.25,16,10,26.00
11/20/2011,21:35,1054.25,1054.25,1054.00,1054.00,16,5,21.00
11/20/2011,21:36,1054.00,1054.25,1054.00,1054.00,11,16,27.00
11/20/2011,21:37,1054.00,1054.25,1053.75,1053.75,6,25,31.00
11/20/2011,21:38,1053.75,1054.25,1053.75,1054.25,25,13,38.00
11/20/2011,21:39,1054.25,1054.50,1054.25,1054.25,59,4,63.00
11/20/2011,21:40,1054.50,1054.75,1054.25,1054.75,47,8,55.00
11/20/2011,21:41,1054.75,1055.00,1054.75,1054.75,46,8,54.00
11/20/2011,21:42,1054.75,1055.00,1054.50,1054.75,34,20,54.00
11/20/2011,21:43,1055.00,1055.50,1055.00,1055.50,106,5,111.00
11/20/2011,21:44,1055.50,1055.50,1055.25,1055.25,2,61,63.00
11/20/2011,21:45,1055.25,1055.75,1055.25,1055.75,69,7,76.00
11/20/2011,21:46,1055.50,1055.75,1055.50,1055.50,137,67,204.00
11/20/2011,21:47,1055.50,1055.75,1055.50,1055.75,53,3,56.00
11/20/2011,21:48,1055.75,1056.00,1055.75,1055.75,23,10,33.00
11/20/2011,21:49,1055.75,1056.00,1055.75,1055.75,164,32,196.00
11/20/2011,21:50,1055.75,1056.00,1055.50,1055.75,187,140,327.00
11/20/2011,21:51,1055.75,1055.75,1055.00,1055.00,3,162,165.00
11/20/2011,21:52,1055.00,1055.25,1055.00,1055.00,7,5,12.00
11/20/2011,21:53,1055.00,1055.25,1055.00,1055.00,6,8,14.00
11/20/2011,21:54,1055.00,1055.75,1055.00,1055.75,117,1,118.00
11/20/2011,21:55,1055.50,1055.50,1055.25,1055.50,12,26,38.00
11/20/2011,21:56,1055.50,1055.50,1055.50,1055.50,19,0,19.00
11/20/2011,21:57,1055.50,1055.50,1055.25,1055.25,32,1,33.00
11/20/2011,21:58,1055.25,1055.50,1055.25,1055.25,2,4,6.00
11/20/2011,21:59,1055.50,1055.50,1055.25,1055.25,7,7,14.00
11/20/2011,22:00,1055.25,1055.75,1055.25,1055.25,20,30,50.00
11/20/2011,22:01,1055.50,1055.75,1055.25,1055.50,45,65,110.00
11/20/2011,22:02,1055.50,1055.50,1055.25,1055.25,5,1,6.00
11/20/2011,22:03,1055.25,1055.50,1055.25,1055.25,3,7,10.00
11/20/2011,22:04,1055.25,1055.75,1055.25,1055.75,150,16,166.00
11/20/2011,22:05,1055.75,1056.00,1055.50,1055.50,43,22,65.00
11/20/2011,22:06,1055.75,1055.75,1055.00,1055.00,7,24,31.00
11/20/2011,22:07,1055.00,1055.25,1055.00,1055.00,1,22,23.00
11/20/2011,22:08,1055.00,1055.00,1054.75,1054.75,2,41,43.00
11/20/2011,22:09,1055.00,1055.00,1054.75,1054.75,10,31,41.00
11/20/2011,22:10,1054.75,1054.75,1054.75,1054.75,0,39,39.00
11/20/2011,22:11,1054.75,1055.25,1054.50,1055.00,28,22,50.00
11/20/2011,22:12,1055.00,1055.25,1055.00,1055.00,5,3,8.00
11/20/2011,22:13,1055.25,1055.50,1055.00,1055.25,13,4,17.00
11/20/2011,22:14,1055.25,1055.25,1054.50,1054.50,6,87,93.00
11/20/2011,22:15,1054.50,1054.75,1054.50,1054.75,4,11,15.00
11/20/2011,22:16,1054.75,1055.00,1054.50,1054.50,15,13,28.00
11/20/2011,22:17,1054.50,1054.75,1054.00,1054.25,4,184,188.00
11/20/2011,22:18,1054.25,1054.50,1054.00,1054.50,30,2,32.00
11/20/2011,22:19,1054.50,1054.50,1054.00,1054.00,19,51,70.00
11/20/2011,22:20,1054.00,1054.50,1054.00,1054.50,16,11,27.00
11/20/2011,22:21,1054.25,1054.25,1054.00,1054.00,8,63,71.00
11/20/2011,22:22,1054.00,1054.75,1054.00,1054.50,26,20,46.00
11/20/2011,22:23,1054.50,1054.50,1054.25,1054.25,7,23,30.00
11/20/2011,22:24,1054.25,1054.75,1054.25,1054.50,69,23,92.00
11/20/2011,22:25,1054.50,1054.75,1054.25,1054.75,48,86,134.00
11/20/2011,22:26,1054.50,1054.75,1054.25,1054.25,2,34,36.00
11/20/2011,22:27,1054.25,1054.75,1054.25,1054.75,14,1,15.00
11/20/2011,22:28,1054.75,1054.75,1054.50,1054.50,12,2,14.00
11/20/2011,22:29,1054.75,1055.00,1054.75,1054.75,30,4,34.00
11/20/2011,22:30,1055.00,1055.50,1054.75,1055.00,161,76,237.00
11/20/2011,22:31,1055.25,1055.25,1055.00,1055.25,58,74,132.00
11/20/2011,22:32,1055.00,1055.25,1054.50,1054.50,11,139,150.00
11/20/2011,22:33,1054.25,1054.50,1054.25,1054.50,1,12,13.00
11/20/2011,22:34,1054.50,1054.50,1054.25,1054.25,4,3,7.00
11/20/2011,22:35,1054.50,1054.50,1053.75,1054.00,57,135,192.00
11/20/2011,22:36,1054.00,1054.00,1053.75,1054.00,5,23,28.00
11/20/2011,22:37,1054.00,1054.00,1053.00,1053.25,10,162,172.00
11/20/2011,22:38,1053.25,1053.50,1053.25,1053.50,30,98,128.00
11/20/2011,22:39,1053.25,1053.50,1053.25,1053.25,7,26,33.00
11/20/2011,22:40,1053.25,1053.50,1053.25,1053.25,26,41,67.00
11/20/2011,22:41,1053.25,1053.75,1053.25,1053.50,81,51,132.00
11/20/2011,22:42,1053.50,1054.00,1053.50,1054.00,26,27,53.00
11/20/2011,22:43,1054.00,1054.25,1054.00,1054.00,31,65,96.00
11/20/2011,22:44,1054.00,1054.25,1054.00,1054.00,1,4,5.00
11/20/2011,22:45,1054.00,1054.00,1054.00,1054.00,0,67,67.00
11/20/2011,22:46,1054.00,1054.25,1054.00,1054.00,2,49,51.00
11/20/2011,22:47,1054.00,1054.00,1053.75,1053.75,1,7,8.00
11/20/2011,22:48,1054.00,1054.00,1053.75,1053.75,2,2,4.00
11/20/2011,22:49,1053.75,1053.75,1053.50,1053.50,2,74,76.00
11/20/2011,22:50,1053.50,1053.75,1053.50,1053.75,6,4,10.00
11/20/2011,22:51,1054.00,1054.00,1053.75,1053.75,1,16,17.00
11/20/2011,22:52,1053.75,1053.75,1053.50,1053.50,14,57,71.00
11/20/2011,22:53,1053.75,1054.00,1053.75,1053.75,10,5,15.00
11/20/2011,22:54,1053.75,1054.00,1053.75,1054.00,36,1,37.00
11/20/2011,22:55,1054.00,1054.50,1054.00,1054.50,161,1,162.00
11/20/2011,22:56,1054.50,1054.75,1054.25,1054.50,36,26,62.00
11/20/2011,22:57,1054.50,1054.75,1054.50,1054.50,9,27,36.00
11/20/2011,22:58,1054.50,1054.75,1054.50,1054.50,4,5,9.00
11/20/2011,22:59,1054.75,1054.75,1054.50,1054.50,42,1,43.00
11/20/2011,23:00,1054.50,1054.75,1054.25,1054.25,1,17,18.00
11/20/2011,23:01,1054.25,1054.75,1054.25,1054.50,64,5,69.00
11/20/2011,23:02,1054.75,1054.75,1054.50,1054.50,45,9,54.00
11/20/2011,23:03,1054.50,1054.50,1054.25,1054.25,21,19,40.00
11/20/2011,23:04,1054.25,1054.25,1053.75,1054.00,49,177,226.00
11/20/2011,23:05,1053.75,1054.25,1053.75,1053.75,42,85,127.00
11/20/2011,23:06,1054.00,1054.25,1054.00,1054.25,35,1,36.00
11/20/2011,23:07,1054.25,1055.25,1054.00,1055.00,170,157,327.00
11/20/2011,23:08,1055.00,1055.50,1054.75,1054.75,166,144,310.00
11/20/2011,23:09,1055.00,1055.00,1054.75,1054.75,2,1,3.00
11/20/2011,23:10,1055.00,1055.00,1054.75,1054.75,24,3,27.00
11/20/2011,23:11,1054.75,1054.75,1054.50,1054.50,3,13,16.00
11/20/2011,23:12,1054.50,1054.50,1054.50,1054.50,0,15,15.00
11/20/2011,23:13,1054.50,1054.50,1054.00,1054.00,1,64,65.00
11/20/2011,23:14,1054.00,1054.00,1053.75,1054.00,50,15,65.00
11/20/2011,23:15,1054.00,1054.00,1053.75,1053.75,25,121,146.00
11/20/2011,23:16,1054.00,1054.00,1053.75,1053.75,3,52,55.00
11/20/2011,23:17,1053.50,1053.50,1052.75,1052.75,10,230,240.00
11/20/2011,23:18,1052.75,1053.00,1052.75,1052.75,6,68,74.00
11/20/2011,23:19,1053.00,1053.00,1052.25,1052.25,13,164,177.00
11/20/2011,23:20,1052.50,1053.00,1052.25,1052.75,70,9,79.00
11/20/2011,23:21,1053.00,1053.75,1052.50,1053.25,121,34,155.00
11/20/2011,23:22,1053.25,1053.75,1053.25,1053.50,45,4,49.00
11/20/2011,23:23,1053.75,1053.75,1053.50,1053.50,11,18,29.00
11/20/2011,23:24,1053.50,1053.50,1053.25,1053.25,0,72,72.00
11/20/2011,23:25,1053.25,1053.75,1053.25,1053.75,71,17,88.00
11/20/2011,23:26,1053.75,1054.00,1053.75,1053.75,34,1,35.00
11/20/2011,23:27,1054.00,1054.25,1054.00,1054.00,16,5,21.00
11/20/2011,23:28,1054.00,1054.25,1054.00,1054.25,1,17,18.00
11/20/2011,23:29,1054.25,1054.25,1053.50,1053.50,8,26,34.00
11/20/2011,23:30,1053.75,1054.00,1053.75,1053.75,20,1,21.00
11/20/2011,23:31,1054.00,1054.00,1053.75,1053.75,1,2,3.00
11/20/2011,23:32,1053.75,1053.75,1053.75,1053.75,0,20,20.00
11/20/2011,23:33,1053.75,1054.00,1053.75,1053.75,1,6,7.00
11/20/2011,23:34,1054.00,1054.00,1053.50,1053.75,91,188,279.00
11/20/2011,23:35,1053.75,1054.00,1053.75,1054.00,39,0,39.00
11/20/2011,23:36,1054.25,1054.25,1053.50,1053.75,91,78,169.00
11/20/2011,23:37,1053.75,1053.75,1053.50,1053.50,1,15,16.00
11/20/2011,23:38,1053.75,1054.50,1053.75,1054.25,46,7,53.00
11/20/2011,23:39,1054.25,1054.50,1054.25,1054.50,22,15,37.00
11/20/2011,23:40,1054.50,1054.50,1054.25,1054.25,24,25,49.00
11/20/2011,23:41,1054.50,1054.50,1054.25,1054.25,14,1,15.00
11/20/2011,23:42,1054.50,1054.50,1054.00,1054.00,3,45,48.00
11/20/2011,23:43,1054.00,1054.00,1053.75,1053.75,0,23,23.00
11/20/2011,23:44,1053.75,1053.75,1053.75,1053.75,0,3,3.00
11/20/2011,23:45,1053.75,1054.00,1053.75,1054.00,24,1,25.00
11/20/2011,23:46,1054.25,1055.00,1054.25,1054.75,147,8,155.00
11/20/2011,23:47,1055.00,1055.25,1055.00,1055.25,78,26,104.00
11/20/2011,23:48,1055.00,1055.50,1055.00,1055.25,62,35,97.00
11/20/2011,23:49,1055.25,1055.25,1055.00,1055.25,4,34,38.00
11/20/2011,23:50,1055.00,1055.25,1055.00,1055.25,25,9,34.00
11/20/2011,23:51,1055.25,1055.75,1055.25,1055.50,41,30,71.00
11/20/2011,23:52,1055.50,1056.25,1055.50,1056.00,147,33,180.00
11/20/2011,23:53,1056.00,1056.25,1055.50,1055.50,4,55,59.00
11/20/2011,23:54,1055.75,1056.00,1055.75,1055.75,10,1,11.00
11/20/2011,23:55,1055.75,1055.75,1055.25,1055.25,7,83,90.00
11/20/2011,23:56,1055.50,1055.50,1055.25,1055.25,2,13,15.00
11/20/2011,23:57,1055.50,1055.50,1055.00,1055.00,4,12,16.00
11/20/2011,23:58,1055.00,1055.50,1055.00,1055.50,32,2,34.00
11/20/2011,23:59,1055.50,1055.75,1055.50,1055.50,28,1,29.00
11/21/2011,00:00,1055.50,1055.75,1055.50,1055.50,57,70,127.00
11/21/2011,00:01,1055.50,1055.50,1055.00,1055.50,170,145,315.00
11/21/2011,00:02,1055.50,1056.00,1055.00,1055.75,204,281,485.00
11/21/2011,00:03,1056.00,1056.50,1055.75,1056.00,232,63,295.00
11/21/2011,00:04,1056.00,1056.25,1056.00,1056.00,100,183,283.00
11/21/2011,00:05,1056.00,1056.25,1056.00,1056.25,56,70,126.00
11/21/2011,00:06,1056.25,1056.75,1056.00,1056.50,398,11,409.00
11/21/2011,00:07,1056.50,1056.75,1056.25,1056.50,84,129,213.00
11/21/2011,00:08,1056.50,1056.50,1056.00,1056.25,58,165,223.00
11/21/2011,00:09,1056.00,1056.50,1056.00,1056.50,110,2,112.00
11/21/2011,00:10,1056.50,1056.50,1056.00,1056.00,4,84,88.00
11/21/2011,00:11,1056.25,1056.75,1056.25,1056.75,160,0,160.00
11/21/2011,00:12,1056.50,1056.50,1055.50,1056.00,218,429,647.00
11/21/2011,00:13,1056.00,1056.00,1055.50,1056.00,54,145,199.00
11/21/2011,00:14,1055.75,1055.75,1055.00,1055.00,3,217,220.00
11/21/2011,00:15,1055.25,1055.75,1055.00,1055.75,204,24,228.00
11/21/2011,00:16,1055.75,1056.00,1055.50,1055.50,90,58,148.00
11/21/2011,00:17,1055.50,1055.75,1054.75,1055.75,75,64,139.00
11/21/2011,00:18,1055.50,1055.75,1055.25,1055.75,58,130,188.00
11/21/2011,00:19,1056.00,1056.25,1056.00,1056.00,71,34,105.00
11/21/2011,00:20,1056.00,1056.00,1055.50,1055.50,0,36,36.00
11/21/2011,00:21,1055.50,1055.75,1055.25,1055.75,35,39,74.00
11/21/2011,00:22,1056.00,1056.75,1056.00,1056.50,202,19,221.00
11/21/2011,00:23,1056.50,1056.75,1056.00,1056.50,153,144,297.00
11/21/2011,00:24,1056.75,1057.00,1056.50,1056.50,554,276,830.00
11/21/2011,00:25,1056.50,1056.75,1056.50,1056.75,256,1,257.00
11/21/2011,00:26,1056.75,1057.75,1056.75,1057.50,712,53,765.00
11/21/2011,00:27,1057.75,1057.75,1057.25,1057.50,62,136,198.00
11/21/2011,00:28,1057.50,1057.75,1057.25,1057.50,64,183,247.00
11/21/2011,00:29,1057.50,1057.50,1056.75,1056.75,2,253,255.00
11/21/2011,00:30,1056.75,1057.25,1056.50,1056.75,68,55,123.00
11/21/2011,00:31,1056.75,1057.00,1056.75,1056.75,98,78,176.00
11/21/2011,00:32,1056.75,1057.00,1056.00,1056.25,144,346,490.00
11/21/2011,00:33,1056.25,1056.50,1056.00,1056.50,57,71,128.00
11/21/2011,00:34,1056.50,1057.00,1056.50,1057.00,127,45,172.00
11/21/2011,00:35,1057.00,1057.00,1056.50,1057.00,48,37,85.00
11/21/2011,00:36,1057.00,1057.00,1056.50,1056.75,123,116,239.00
11/21/2011,00:37,1057.00,1057.75,1057.00,1057.25,102,47,149.00
11/21/2011,00:38,1057.25,1057.25,1056.75,1056.75,37,84,121.00
11/21/2011,00:39,1057.00,1057.00,1056.25,1056.75,69,76,145.00
11/21/2011,00:40,1056.50,1057.00,1056.50,1056.75,36,23,59.00
11/21/2011,00:41,1056.75,1057.00,1056.50,1056.50,38,59,97.00
11/21/2011,00:42,1056.50,1056.50,1055.75,1056.00,59,120,179.00
11/21/2011,00:43,1055.75,1056.00,1055.50,1055.50,3,146,149.00
11/21/2011,00:44,1055.75,1056.00,1055.50,1055.50,25,148,173.00
11/21/2011,00:45,1055.50,1055.50,1054.75,1054.75,41,523,564.00
11/21/2011,00:46,1055.00,1055.00,1054.00,1054.25,205,459,664.00
11/21/2011,00:47,1054.25,1054.25,1054.00,1054.25,316,2,318.00
11/21/2011,00:48,1054.25,1054.50,1054.00,1054.50,528,168,696.00
11/21/2011,00:49,1054.50,1054.75,1054.25,1054.50,220,83,303.00
11/21/2011,00:50,1054.50,1054.75,1054.25,1054.50,138,91,229.00
11/21/2011,00:51,1054.50,1055.25,1054.50,1055.25,110,153,263.00
11/21/2011,00:52,1055.00,1055.25,1054.75,1055.00,84,101,185.00
11/21/2011,00:53,1055.00,1055.25,1054.75,1055.00,47,87,134.00
11/21/2011,00:54,1055.00,1055.25,1055.00,1055.25,97,17,114.00
11/21/2011,00:55,1055.25,1056.00,1055.25,1055.75,185,56,241.00
11/21/2011,00:56,1055.75,1055.75,1055.00,1055.50,42,195,237.00
11/21/2011,00:57,1055.50,1056.00,1055.25,1056.00,247,151,398.00
11/21/2011,00:58,1056.00,1056.50,1055.75,1056.50,148,27,175.00
11/21/2011,00:59,1056.50,1056.75,1056.25,1056.25,180,58,238.00
11/21/2011,01:00,1056.25,1056.50,1055.25,1055.50,151,305,456.00
11/21/2011,01:01,1055.50,1056.00,1054.25,1054.50,354,827,1181.00
11/21/2011,01:02,1054.50,1055.00,1053.50,1054.00,224,1088,1312.00
11/21/2011,01:03,1054.00,1055.00,1053.75,1055.00,392,177,569.00
11/21/2011,01:04,1055.00,1055.75,1054.75,1055.25,146,245,391.00
11/21/2011,01:05,1055.25,1056.00,1055.00,1055.25,280,369,649.00
11/21/2011,01:06,1055.00,1055.50,1054.00,1054.25,216,332,548.00
11/21/2011,01:07,1054.00,1054.50,1053.00,1053.25,238,1006,1244.00
11/21/2011,01:08,1053.25,1054.00,1052.50,1053.50,659,547,1206.00
11/21/2011,01:09,1053.50,1054.25,1053.25,1054.00,313,386,699.00
11/21/2011,01:10,1054.00,1054.25,1053.25,1053.75,329,419,748.00
11/21/2011,01:11,1053.75,1054.25,1052.75,1053.00,218,709,927.00
11/21/2011,01:12,1052.75,1053.00,1051.50,1051.75,500,1387,1887.00
11/21/2011,01:13,1051.75,1052.00,1051.25,1051.75,728,718,1446.00
11/21/2011,01:14,1051.75,1052.25,1051.50,1052.00,556,827,1383.00
11/21/2011,01:15,1051.75,1051.75,1050.50,1050.75,366,1151,1517.00
11/21/2011,01:16,1050.75,1051.00,1049.50,1049.75,561,1824,2385.00
11/21/2011,01:17,1049.75,1050.75,1049.50,1050.50,1415,988,2403.00
11/21/2011,01:18,1050.50,1050.50,1049.75,1050.00,701,1074,1775.00
11/21/2011,01:19,1050.00,1050.00,1049.00,1049.25,806,1995,2801.00
11/21/2011,01:20,1049.00,1049.25,1048.25,1048.50,693,2106,2799.00
11/21/2011,01:21,1048.50,1049.25,1048.25,1048.75,536,872,1408.00
11/21/2011,01:22,1048.75,1049.50,1048.50,1049.25,355,479,834.00
11/21/2011,01:23,1049.00,1049.50,1048.75,1049.50,582,680,1262.00
11/21/2011,01:24,1049.50,1050.00,1049.25,1050.00,1059,347,1406.00
11/21/2011,01:25,1050.00,1050.25,1049.75,1050.00,601,328,929.00
11/21/2011,01:26,1049.75,1050.75,1049.75,1050.75,783,226,1009.00
11/21/2011,01:27,1050.50,1051.00,1050.25,1050.50,233,338,571.00
11/21/2011,01:28,1050.50,1050.75,1049.75,1050.25,1011,203,1214.00
11/21/2011,01:29,1050.00,1050.50,1050.00,1050.00,321,136,457.00
11/21/2011,01:30,1050.25,1050.75,1049.00,1049.25,500,665,1165.00
11/21/2011,01:31,1049.00,1049.50,1048.50,1049.00,457,641,1098.00
11/21/2011,01:32,1048.75,1049.50,1048.75,1048.75,297,358,655.00
11/21/2011,01:33,1048.50,1049.50,1048.50,1049.25,302,798,1100.00
11/21/2011,01:34,1049.25,1049.25,1048.25,1048.25,588,935,1523.00
11/21/2011,01:35,1048.50,1048.50,1046.25,1046.50,1122,4426,5548.00
11/21/2011,01:36,1046.50,1046.50,1045.00,1045.75,1397,2336,3733.00
11/21/2011,01:37,1046.00,1046.00,1044.75,1045.50,1489,1257,2746.00
11/21/2011,01:38,1045.50,1045.50,1044.75,1045.50,691,671,1362.00
11/21/2011,01:39,1045.25,1046.50,1045.25,1046.25,1264,271,1535.00
11/21/2011,01:40,1046.25,1046.50,1045.50,1046.00,842,640,1482.00
11/21/2011,01:41,1045.75,1046.00,1044.75,1045.00,411,822,1233.00
11/21/2011,01:42,1045.25,1045.50,1044.75,1045.00,186,264,450.00
11/21/2011,01:43,1045.25,1046.25,1045.00,1046.00,964,330,1294.00
11/21/2011,01:44,1046.00,1046.00,1045.00,1046.00,1034,548,1582.00
11/21/2011,01:45,1046.00,1046.25,1044.75,1045.25,1438,610,2048.00
11/21/2011,01:46,1045.25,1045.25,1043.75,1044.00,1351,2209,3560.00
11/21/2011,01:47,1044.00,1044.50,1043.75,1044.00,1015,848,1863.00
11/21/2011,01:48,1044.00,1044.25,1042.25,1042.50,1104,2549,3653.00
11/21/2011,01:49,1042.50,1043.25,1042.25,1042.75,1165,973,2138.00
11/21/2011,01:50,1042.75,1043.00,1041.75,1042.50,1299,2229,3528.00
11/21/2011,01:51,1042.50,1042.50,1041.25,1042.25,2043,2582,4625.00
11/21/2011,01:52,1042.00,1043.00,1041.75,1042.75,1248,318,1566.00
11/21/2011,01:53,1043.00,1043.25,1042.25,1043.00,880,412,1292.00
11/21/2011,01:54,1042.75,1043.25,1042.75,1043.25,294,482,776.00
11/21/2011,01:55,1043.25,1043.75,1043.25,1043.50,1471,417,1888.00
11/21/2011,01:56,1043.50,1043.75,1043.25,1043.50,482,897,1379.00
11/21/2011,01:57,1043.50,1043.50,1042.75,1042.75,232,353,585.00
11/21/2011,01:58,1042.75,1043.50,1042.50,1043.50,685,341,1026.00
11/21/2011,01:59,1043.50,1044.25,1043.25,1044.25,925,236,1161.00
11/21/2011,02:00,1044.25,1045.00,1043.75,1043.75,1056,288,1344.00
11/21/2011,02:01,1044.00,1044.25,1043.75,1044.00,568,90,658.00
11/21/2011,02:02,1043.75,1045.25,1043.75,1044.50,565,322,887.00
11/21/2011,02:03,1044.75,1045.50,1044.50,1045.25,795,275,1070.00
11/21/2011,02:04,1045.25,1045.50,1044.75,1045.25,437,516,953.00
11/21/2011,02:05,1045.25,1045.75,1045.00,1045.00,337,174,511.00
11/21/2011,02:06,1045.25,1045.50,1044.75,1045.25,850,164,1014.00
11/21/2011,02:07,1045.25,1045.75,1045.25,1045.75,357,102,459.00
11/21/2011,02:08,1045.75,1045.75,1045.00,1045.25,451,341,792.00
11/21/2011,02:09,1045.25,1046.00,1045.00,1045.75,892,458,1350.00
11/21/2011,02:10,1045.75,1046.00,1044.75,1045.00,259,362,621.00
11/21/2011,02:11,1044.75,1045.50,1044.50,1045.25,538,229,767.00
11/21/2011,02:12,1045.25,1045.75,1045.00,1045.50,521,100,621.00
11/21/2011,02:13,1045.75,1046.75,1045.50,1046.25,638,203,841.00
11/21/2011,02:14,1046.50,1046.50,1045.75,1045.75,211,603,814.00
11/21/2011,02:15,1045.75,1046.25,1045.75,1046.00,211,206,417.00
11/21/2011,02:16,1046.00,1046.75,1046.00,1046.50,370,62,432.00
11/21/2011,02:17,1046.75,1047.00,1046.00,1046.25,311,382,693.00
11/21/2011,02:18,1046.25,1046.50,1045.50,1045.75,228,347,575.00
11/21/2011,02:19,1045.50,1046.25,1045.50,1046.25,230,71,301.00
11/21/2011,02:20,1046.00,1046.25,1044.75,1045.00,151,450,601.00
11/21/2011,02:21,1045.00,1045.25,1044.25,1044.50,282,420,702.00
11/21/2011,02:22,1044.75,1044.75,1043.50,1044.00,359,485,844.00
11/21/2011,02:23,1044.00,1044.75,1043.75,1044.50,834,155,989.00
11/21/2011,02:24,1044.25,1045.50,1044.25,1045.00,721,177,898.00
11/21/2011,02:25,1045.00,1045.00,1044.25,1044.50,252,418,670.00
11/21/2011,02:26,1044.75,1044.75,1043.25,1043.25,452,562,1014.00
11/21/2011,02:27,1043.25,1043.50,1043.00,1043.50,401,299,700.00
11/21/2011,02:28,1043.50,1044.25,1043.25,1044.25,447,189,636.00
11/21/2011,02:29,1044.00,1044.00,1042.75,1043.00,324,849,1173.00
11/21/2011,02:30,1043.00,1043.25,1042.75,1043.25,542,181,723.00
11/21/2011,02:31,1043.00,1044.00,1042.75,1044.00,784,150,934.00
11/21/2011,02:32,1044.25,1044.50,1043.50,1044.50,561,107,668.00
11/21/2011,02:33,1044.75,1044.75,1043.75,1044.25,470,204,674.00
11/21/2011,02:34,1044.25,1044.25,1043.50,1044.25,203,124,327.00
11/21/2011,02:35,1044.00,1045.25,1043.75,1045.00,575,157,732.00
11/21/2011,02:36,1045.25,1045.50,1044.75,1045.25,335,89,424.00
11/21/2011,02:37,1045.25,1045.50,1044.75,1045.00,107,194,301.00
11/21/2011,02:38,1045.00,1045.75,1044.75,1045.50,305,243,548.00
11/21/2011,02:39,1045.25,1046.00,1044.75,1045.50,895,295,1190.00
11/21/2011,02:40,1045.75,1045.75,1044.75,1045.00,195,300,495.00
11/21/2011,02:41,1045.00,1045.25,1044.50,1045.25,252,327,579.00
11/21/2011,02:42,1045.00,1045.25,1044.50,1044.75,866,535,1401.00
11/21/2011,02:43,1044.75,1044.75,1043.75,1044.00,128,300,428.00
11/21/2011,02:44,1044.00,1044.00,1043.25,1043.50,222,968,1190.00
11/21/2011,02:45,1043.50,1044.50,1043.50,1044.25,727,107,834.00
11/21/2011,02:46,1044.50,1044.50,1043.75,1043.75,198,146,344.00
11/21/2011,02:47,1043.75,1043.75,1042.75,1043.00,313,386,699.00
11/21/2011,02:48,1043.00,1043.50,1042.75,1042.75,253,236,489.00
11/21/2011,02:49,1042.75,1043.25,1042.50,1042.50,177,230,407.00
11/21/2011,02:50,1042.75,1043.25,1042.75,1043.00,249,103,352.00
11/21/2011,02:51,1043.00,1043.00,1042.50,1042.50,224,287,511.00
11/21/2011,02:52,1042.50,1042.75,1042.25,1042.75,611,102,713.00
11/21/2011,02:53,1042.75,1042.75,1042.25,1042.75,255,358,613.00
11/21/2011,02:54,1043.00,1043.25,1042.50,1042.75,218,266,484.00
11/21/2011,02:55,1043.00,1044.00,1043.00,1043.25,901,256,1157.00
11/21/2011,02:56,1043.00,1044.00,1043.00,1043.75,475,226,701.00
11/21/2011,02:57,1044.00,1044.50,1044.00,1044.25,191,76,267.00
11/21/2011,02:58,1044.25,1044.50,1043.75,1044.50,263,148,411.00
11/21/2011,02:59,1044.25,1044.50,1044.00,1044.50,204,27,231.00
11/21/2011,03:00,1044.50,1044.75,1044.00,1044.50,363,162,525.00
11/21/2011,03:01,1044.50,1044.50,1044.00,1044.25,169,122,291.00
11/21/2011,03:02,1044.25,1044.25,1043.25,1043.25,178,700,878.00
11/21/2011,03:03,1043.25,1043.75,1043.00,1043.75,758,97,855.00
11/21/2011,03:04,1043.75,1044.00,1043.25,1043.25,103,93,196.00
11/21/2011,03:05,1043.50,1045.00,1043.50,1044.50,440,158,598.00
11/21/2011,03:06,1044.75,1044.75,1044.00,1044.50,177,210,387.00
11/21/2011,03:07,1044.50,1045.50,1044.25,1045.25,227,165,392.00
11/21/2011,03:08,1045.00,1045.25,1044.50,1044.75,64,258,322.00
11/21/2011,03:09,1044.50,1045.25,1044.25,1045.25,345,179,524.00
11/21/2011,03:10,1045.00,1045.50,1044.50,1044.75,108,150,258.00
11/21/2011,03:11,1044.50,1044.75,1044.25,1044.75,652,42,694.00
11/21/2011,03:12,1044.50,1045.00,1044.00,1044.25,229,342,571.00
11/21/2011,03:13,1044.25,1044.50,1043.75,1044.50,574,315,889.00
11/21/2011,03:14,1044.25,1044.25,1043.50,1043.75,155,441,596.00
11/21/2011,03:15,1044.00,1044.50,1043.75,1043.75,534,220,754.00
11/21/2011,03:16,1043.75,1044.25,1043.50,1044.25,355,98,453.00
11/21/2011,03:17,1044.25,1045.00,1044.00,1044.25,325,188,513.00
11/21/2011,03:18,1044.25,1044.50,1044.00,1044.25,101,50,151.00
11/21/2011,03:19,1044.25,1044.75,1043.50,1043.50,166,200,366.00
11/21/2011,03:20,1043.50,1044.75,1043.50,1044.75,634,63,697.00
11/21/2011,03:21,1044.75,1045.00,1043.75,1044.00,395,483,878.00
11/21/2011,03:22,1044.25,1044.50,1044.00,1044.25,317,68,385.00
11/21/2011,03:23,1044.25,1044.50,1044.25,1044.50,115,155,270.00
11/21/2011,03:24,1044.75,1045.00,1044.75,1044.75,192,85,277.00
11/21/2011,03:25,1045.00,1045.25,1044.75,1044.75,317,341,658.00
11/21/2011,03:26,1045.00,1045.25,1044.00,1044.00,120,335,455.00
11/21/2011,03:27,1044.25,1044.75,1044.00,1044.50,157,47,204.00
11/21/2011,03:28,1044.50,1044.75,1044.25,1044.50,84,113,197.00
11/21/2011,03:29,1044.50,1044.50,1044.25,1044.25,1,224,225.00
11/21/2011,03:30,1044.25,1044.25,1044.00,1044.25,160,10,170.00
11/21/2011,03:31,1044.50,1045.00,1044.50,1045.00,316,2,318.00
11/21/2011,03:32,1045.00,1045.00,1044.50,1044.75,172,96,268.00
11/21/2011,03:33,1044.50,1044.50,1044.00,1044.00,81,276,357.00
11/21/2011,03:34,1044.00,1044.25,1043.75,1044.00,44,125,169.00
11/21/2011,03:35,1044.25,1044.50,1043.75,1043.75,712,260,972.00
11/21/2011,03:36,1043.75,1044.00,1043.50,1043.75,310,164,474.00
11/21/2011,03:37,1043.50,1043.75,1043.25,1043.25,11,178,189.00
11/21/2011,03:38,1043.25,1043.50,1043.00,1043.50,164,75,239.00
11/21/2011,03:39,1043.50,1043.50,1042.75,1042.75,1,257,258.00
11/21/2011,03:40,1043.00,1043.25,1043.00,1043.00,317,2,319.00
11/21/2011,03:41,1043.00,1043.25,1042.75,1043.25,253,210,463.00
11/21/2011,03:42,1043.50,1044.00,1043.50,1043.75,386,286,672.00
11/21/2011,03:43,1043.50,1043.75,1043.25,1043.75,169,412,581.00
11/21/2011,03:44,1043.75,1044.00,1043.50,1043.75,34,49,83.00
11/21/2011,03:45,1043.75,1044.25,1043.75,1044.25,187,116,303.00
11/21/2011,03:46,1044.25,1044.50,1044.25,1044.25,111,139,250.00
11/21/2011,03:47,1044.00,1044.00,1043.50,1044.00,223,96,319.00
11/21/2011,03:48,1044.00,1044.25,1043.75,1044.00,125,91,216.00
11/21/2011,03:49,1043.75,1044.50,1043.75,1044.00,293,64,357.00
11/21/2011,03:50,1044.00,1044.25,1043.50,1043.50,54,356,410.00
11/21/2011,03:51,1043.75,1043.75,1043.00,1043.50,274,286,560.00
11/21/2011,03:52,1043.50,1044.00,1043.25,1043.75,297,72,369.00
11/21/2011,03:53,1043.75,1043.75,1043.50,1043.50,0,191,191.00
11/21/2011,03:54,1043.50,1044.25,1043.50,1044.25,212,101,313.00
11/21/2011,03:55,1044.25,1044.25,1043.75,1044.00,87,442,529.00
11/21/2011,03:56,1044.00,1044.75,1044.00,1044.75,346,1,347.00
11/21/2011,03:57,1044.75,1045.25,1044.50,1045.00,234,88,322.00
11/21/2011,03:58,1045.25,1045.50,1045.00,1045.25,197,145,342.00
11/21/2011,03:59,1045.25,1045.50,1044.75,1045.00,219,164,383.00
11/21/2011,04:00,1045.25,1045.25,1044.75,1045.00,65,63,128.00
11/21/2011,04:01,1045.00,1045.00,1044.25,1044.25,158,214,372.00
11/21/2011,04:02,1044.50,1044.50,1043.25,1043.25,137,206,343.00
11/21/2011,04:03,1043.25,1044.00,1043.25,1044.00,277,142,419.00
11/21/2011,04:04,1044.00,1044.25,1043.50,1043.50,400,391,791.00
11/21/2011,04:05,1043.25,1044.00,1043.00,1043.75,331,143,474.00
11/21/2011,04:06,1043.75,1044.50,1043.75,1044.25,238,119,357.00
11/21/2011,04:07,1044.25,1045.50,1044.25,1045.25,805,315,1120.00
11/21/2011,04:08,1045.25,1045.50,1044.50,1045.00,218,778,996.00
11/21/2011,04:09,1045.00,1045.50,1044.50,1045.50,415,737,1152.00
11/21/2011,04:10,1045.25,1046.00,1045.25,1045.75,1442,272,1714.00
11/21/2011,04:11,1045.75,1046.00,1044.75,1045.00,109,455,564.00
11/21/2011,04:12,1044.75,1044.75,1044.25,1044.50,41,299,340.00
11/21/2011,04:13,1044.75,1045.00,1044.50,1045.00,271,34,305.00
11/21/2011,04:14,1045.25,1045.50,1044.75,1045.00,126,173,299.00
11/21/2011,04:15,1045.00,1045.25,1044.75,1045.00,25,311,336.00
11/21/2011,04:16,1045.25,1045.50,1044.75,1045.00,291,102,393.00
11/21/2011,04:17,1044.75,1044.75,1043.50,1044.00,121,503,624.00
11/21/2011,04:18,1044.00,1044.50,1043.75,1044.00,102,439,541.00
11/21/2011,04:19,1044.00,1045.00,1043.75,1044.75,347,36,383.00
11/21/2011,04:20,1044.75,1044.75,1044.25,1044.25,2,458,460.00
11/21/2011,04:21,1044.25,1045.00,1044.25,1044.75,383,51,434.00
11/21/2011,04:22,1044.75,1044.75,1043.75,1044.00,100,275,375.00
11/21/2011,04:23,1043.75,1044.00,1043.50,1043.50,220,408,628.00
11/21/2011,04:24,1043.50,1044.00,1043.50,1043.75,311,166,477.00
11/21/2011,04:25,1043.75,1044.00,1043.00,1043.25,136,299,435.00
11/21/2011,04:26,1043.25,1043.75,1043.00,1043.50,130,69,199.00
11/21/2011,04:27,1043.25,1043.75,1043.00,1043.75,250,101,351.00
11/21/2011,04:28,1043.75,1044.00,1043.50,1043.75,150,347,497.00
11/21/2011,04:29,1043.50,1044.00,1043.50,1043.75,221,60,281.00
11/21/2011,04:30,1043.75,1043.75,1043.00,1043.25,315,291,606.00
11/21/2011,04:31,1043.25,1043.25,1042.50,1043.00,572,307,879.00
11/21/2011,04:32,1043.00,1043.75,1043.00,1043.25,423,149,572.00
11/21/2011,04:33,1043.50,1043.75,1043.25,1043.75,394,214,608.00
11/21/2011,04:34,1043.50,1043.50,1043.00,1043.00,109,178,287.00
11/21/2011,04:35,1043.00,1043.00,1042.75,1043.00,193,197,390.00
11/21/2011,04:36,1043.00,1043.50,1043.00,1043.25,180,139,319.00
11/21/2011,04:37,1043.25,1043.50,1043.00,1043.25,542,205,747.00
11/21/2011,04:38,1043.25,1043.50,1043.00,1043.25,17,148,165.00
11/21/2011,04:39,1043.25,1043.75,1043.00,1043.75,470,89,559.00
11/21/2011,04:40,1043.50,1044.00,1043.25,1043.75,412,87,499.00
11/21/2011,04:41,1043.75,1044.00,1043.50,1043.75,599,748,1347.00
11/21/2011,04:42,1044.00,1044.00,1043.75,1043.75,254,6,260.00
11/21/2011,04:43,1044.00,1044.25,1044.00,1044.25,389,225,614.00
11/21/2011,04:44,1044.25,1044.25,1043.50,1043.50,189,460,649.00
11/21/2011,04:45,1043.75,1044.25,1043.75,1044.25,449,1,450.00
11/21/2011,04:46,1044.25,1044.25,1043.50,1043.75,111,147,258.00
11/21/2011,04:47,1043.50,1043.75,1042.50,1043.00,556,1080,1636.00
11/21/2011,04:48,1043.00,1043.00,1041.75,1041.75,122,889,1011.00
11/21/2011,04:49,1041.75,1042.25,1041.50,1041.50,293,847,1140.00
11/21/2011,04:50,1041.75,1042.00,1041.75,1041.75,436,236,672.00
11/21/2011,04:51,1041.75,1041.75,1041.25,1041.50,581,471,1052.00
11/21/2011,04:52,1041.75,1042.25,1041.25,1042.25,917,94,1011.00
11/21/2011,04:53,1042.25,1042.25,1042.00,1042.00,165,123,288.00
11/21/2011,04:54,1042.00,1042.25,1041.50,1042.00,312,452,764.00
11/21/2011,04:55,1042.00,1042.25,1041.50,1042.00,747,179,926.00
11/21/2011,04:56,1042.00,1042.25,1041.75,1042.00,272,91,363.00
11/21/2011,04:57,1042.00,1042.75,1041.75,1042.75,652,5,657.00
11/21/2011,04:58,1042.75,1043.25,1042.25,1043.25,744,288,1032.00
11/21/2011,04:59,1043.00,1043.25,1042.50,1042.75,75,239,314.00
11/21/2011,05:00,1042.75,1043.25,1042.50,1043.25,180,96,276.00
11/21/2011,05:01,1043.00,1043.25,1042.50,1042.50,429,252,681.00
11/21/2011,05:02,1042.50,1043.00,1042.50,1042.75,129,196,325.00
11/21/2011,05:03,1042.75,1043.00,1042.25,1043.00,522,87,609.00
11/21/2011,05:04,1042.75,1042.75,1042.25,1042.50,335,127,462.00
11/21/2011,05:05,1042.75,1043.00,1042.50,1042.75,258,531,789.00
11/21/2011,05:06,1043.00,1043.00,1042.50,1042.50,133,59,192.00
11/21/2011,05:07,1042.50,1042.75,1042.25,1042.50,413,914,1327.00
11/21/2011,05:08,1042.75,1042.75,1042.00,1042.25,124,160,284.00
11/21/2011,05:09,1042.25,1042.50,1042.25,1042.50,462,167,629.00
11/21/2011,05:10,1042.75,1043.25,1042.75,1043.00,453,73,526.00
11/21/2011,05:11,1042.75,1043.25,1041.75,1042.00,755,584,1339.00
11/21/2011,05:12,1042.00,1042.25,1041.75,1042.25,556,616,1172.00
11/21/2011,05:13,1042.25,1043.00,1042.25,1042.50,854,597,1451.00
11/21/2011,05:14,1042.25,1043.00,1042.25,1043.00,449,113,562.00
11/21/2011,05:15,1043.00,1043.25,1042.75,1043.00,140,184,324.00
11/21/2011,05:16,1043.00,1043.00,1042.25,1042.75,756,638,1394.00
11/21/2011,05:17,1043.00,1043.75,1043.00,1043.00,845,1241,2086.00
11/21/2011,05:18,1043.25,1044.00,1043.25,1044.00,802,191,993.00
11/21/2011,05:19,1044.00,1045.00,1044.00,1044.75,738,281,1019.00
11/21/2011,05:20,1044.75,1045.00,1044.50,1044.50,158,670,828.00
11/21/2011,05:21,1044.50,1044.75,1043.75,1044.00,1721,1063,2784.00
11/21/2011,05:22,1044.00,1044.00,1043.25,1043.50,597,654,1251.00
11/21/2011,05:23,1043.50,1043.75,1043.00,1043.25,482,231,713.00
11/21/2011,05:24,1043.25,1043.25,1042.75,1043.00,1030,221,1251.00
11/21/2011,05:25,1043.00,1043.00,1042.75,1043.00,221,6,227.00
11/21/2011,05:26,1042.75,1043.00,1042.75,1043.00,1194,425,1619.00
11/21/2011,05:27,1043.00,1043.50,1043.00,1043.50,287,2,289.00
11/21/2011,05:28,1043.50,1043.75,1043.25,1043.75,192,105,297.00
11/21/2011,05:29,1043.50,1044.00,1043.50,1043.50,120,147,267.00
11/21/2011,05:30,1043.50,1044.00,1043.50,1044.00,90,47,137.00
11/21/2011,05:31,1043.75,1045.50,1043.75,1045.50,1900,76,1976.00
11/21/2011,05:32,1045.25,1045.50,1044.50,1044.75,290,872,1162.00
11/21/2011,05:33,1044.75,1044.75,1043.75,1044.50,233,514,747.00
11/21/2011,05:34,1044.50,1044.75,1044.25,1044.50,375,298,673.00
11/21/2011,05:35,1044.50,1044.50,1044.25,1044.25,85,76,161.00
11/21/2011,05:36,1044.25,1044.25,1043.75,1044.00,6,483,489.00
11/21/2011,05:37,1043.75,1044.25,1043.25,1043.50,137,378,515.00
11/21/2011,05:38,1043.25,1043.75,1043.00,1043.50,135,276,411.00
11/21/2011,05:39,1043.25,1043.50,1043.00,1043.00,34,238,272.00
11/21/2011,05:40,1043.00,1043.75,1043.00,1043.50,325,101,426.00
11/21/2011,05:41,1043.50,1043.75,1043.25,1043.75,160,78,238.00
11/21/2011,05:42,1043.75,1043.75,1043.25,1043.75,522,48,570.00
11/21/2011,05:43,1043.75,1044.00,1042.50,1042.50,293,1206,1499.00
11/21/2011,05:44,1042.75,1044.00,1042.75,1043.50,1057,217,1274.00
11/21/2011,05:45,1043.75,1043.75,1042.75,1043.00,192,883,1075.00
11/21/2011,05:46,1043.00,1043.75,1043.00,1043.50,339,144,483.00
11/21/2011,05:47,1043.25,1043.50,1042.75,1043.25,408,835,1243.00
11/21/2011,05:48,1043.00,1043.25,1042.75,1043.25,229,42,271.00
11/21/2011,05:49,1043.25,1043.50,1043.00,1043.00,49,400,449.00
11/21/2011,05:50,1043.00,1043.50,1043.00,1043.00,483,646,1129.00
11/21/2011,05:51,1043.00,1043.50,1043.00,1043.50,407,398,805.00
11/21/2011,05:52,1043.75,1044.00,1043.25,1043.75,137,69,206.00
11/21/2011,05:53,1043.75,1043.75,1043.25,1043.25,0,247,247.00
11/21/2011,05:54,1043.25,1043.25,1042.75,1043.00,329,179,508.00
11/21/2011,05:55,1043.25,1043.50,1043.00,1043.25,136,214,350.00
11/21/2011,05:56,1043.25,1043.75,1043.25,1043.75,240,369,609.00
11/21/2011,05:57,1043.75,1044.50,1043.50,1044.50,474,157,631.00
11/21/2011,05:58,1044.50,1044.50,1043.25,1043.50,173,339,512.00
11/21/2011,05:59,1043.50,1043.75,1043.25,1043.50,207,180,387.00
11/21/2011,06:00,1043.50,1044.00,1043.50,1043.75,218,184,402.00
11/21/2011,06:01,1044.00,1044.25,1043.75,1044.25,226,15,241.00
11/21/2011,06:02,1044.00,1044.25,1043.75,1044.00,139,124,263.00
11/21/2011,06:03,1044.25,1044.25,1043.75,1044.00,160,325,485.00
11/21/2011,06:04,1044.00,1045.00,1044.00,1044.75,610,178,788.00
11/21/2011,06:05,1044.75,1045.00,1044.25,1044.50,387,470,857.00
11/21/2011,06:06,1044.50,1044.75,1044.25,1044.50,130,267,397.00
11/21/2011,06:07,1044.75,1045.00,1044.50,1044.75,158,194,352.00
11/21/2011,06:08,1044.50,1045.00,1044.50,1044.50,124,269,393.00
11/21/2011,06:09,1044.75,1045.00,1044.25,1044.50,593,519,1112.00
11/21/2011,06:10,1044.75,1044.75,1043.50,1043.75,101,544,645.00
11/21/2011,06:11,1043.50,1044.25,1043.50,1044.00,172,50,222.00
11/21/2011,06:12,1044.00,1044.00,1043.75,1044.00,185,130,315.00
11/21/2011,06:13,1044.25,1044.50,1043.50,1044.00,202,406,608.00
11/21/2011,06:14,1043.75,1044.75,1043.75,1044.50,349,397,746.00
11/21/2011,06:15,1044.50,1044.75,1044.50,1044.75,90,510,600.00
11/21/2011,06:16,1044.75,1045.25,1044.75,1045.00,426,91,517.00
11/21/2011,06:17,1044.75,1045.00,1044.25,1044.25,102,610,712.00
11/21/2011,06:18,1044.25,1044.50,1044.00,1044.25,81,332,413.00
11/21/2011,06:19,1044.25,1044.75,1043.75,1044.00,703,528,1231.00
11/21/2011,06:20,1044.00,1044.25,1043.75,1044.00,17,123,140.00
11/21/2011,06:21,1043.75,1044.50,1043.75,1044.00,246,111,357.00
11/21/2011,06:22,1044.00,1044.25,1043.75,1043.75,58,226,284.00
11/21/2011,06:23,1043.75,1044.00,1043.50,1043.50,155,221,376.00
11/21/2011,06:24,1043.50,1043.75,1043.25,1043.50,252,1070,1322.00
11/21/2011,06:25,1043.50,1044.00,1043.50,1043.75,296,186,482.00
11/21/2011,06:26,1043.75,1044.25,1043.75,1044.25,295,131,426.00
11/21/2011,06:27,1044.00,1044.50,1043.75,1044.00,328,284,612.00
11/21/2011,06:28,1044.25,1044.50,1044.00,1044.50,143,4,147.00
11/21/2011,06:29,1044.50,1044.50,1044.25,1044.25,39,174,213.00
11/21/2011,06:30,1044.25,1044.50,1044.00,1044.25,170,51,221.00
11/21/2011,06:31,1044.50,1044.75,1044.25,1044.75,238,195,433.00
11/21/2011,06:32,1044.50,1045.00,1044.50,1044.75,343,135,478.00
11/21/2011,06:33,1044.75,1045.50,1044.75,1045.00,948,902,1850.00
11/21/2011,06:34,1045.00,1046.25,1045.00,1046.00,1189,40,1229.00
11/21/2011,06:35,1046.00,1046.50,1045.75,1046.50,1399,375,1774.00
11/21/2011,06:36,1046.25,1046.50,1045.50,1045.50,52,1204,1256.00
11/21/2011,06:37,1045.75,1046.00,1045.50,1045.75,311,149,460.00
11/21/2011,06:38,1045.75,1046.00,1045.50,1045.75,247,177,424.00
11/21/2011,06:39,1046.00,1046.75,1045.75,1046.75,675,29,704.00
11/21/2011,06:40,1046.50,1048.00,1046.50,1047.25,2164,1039,3203.00
11/21/2011,06:41,1047.25,1047.75,1046.75,1047.00,1264,847,2111.00
11/21/2011,06:42,1047.00,1047.25,1046.75,1047.00,472,217,689.00
11/21/2011,06:43,1047.00,1047.75,1047.00,1047.50,1334,892,2226.00
11/21/2011,06:44,1047.25,1047.50,1047.00,1047.25,699,1328,2027.00
11/21/2011,06:45,1047.25,1047.50,1047.00,1047.25,163,466,629.00
11/21/2011,06:46,1047.00,1047.50,1047.00,1047.00,739,378,1117.00
11/21/2011,06:47,1047.00,1048.00,1047.00,1047.75,961,322,1283.00
11/21/2011,06:48,1048.00,1049.00,1048.00,1048.75,2093,684,2777.00
11/21/2011,06:49,1048.50,1048.75,1048.25,1048.25,908,1239,2147.00
11/21/2011,06:50,1048.25,1048.25,1047.75,1048.00,192,1093,1285.00
11/21/2011,06:51,1047.75,1048.25,1047.50,1047.75,317,703,1020.00
11/21/2011,06:52,1047.75,1048.00,1047.25,1047.25,177,1139,1316.00
11/21/2011,06:53,1047.25,1047.75,1047.25,1047.75,270,540,810.00
11/21/2011,06:54,1047.50,1047.75,1047.00,1047.00,19,581,600.00
11/21/2011,06:55,1047.00,1047.50,1046.75,1047.50,591,284,875.00
11/21/2011,06:56,1047.50,1048.25,1047.50,1048.25,645,80,725.00
11/21/2011,06:57,1048.00,1048.50,1048.00,1048.00,552,437,989.00
11/21/2011,06:58,1047.75,1047.75,1047.00,1047.50,331,799,1130.00
11/21/2011,06:59,1047.25,1047.50,1047.00,1047.25,214,378,592.00
11/21/2011,07:00,1047.25,1047.25,1047.00,1047.25,119,123,242.00
11/21/2011,07:01,1047.00,1048.00,1047.00,1047.50,438,261,699.00
11/21/2011,07:02,1047.75,1048.50,1047.25,1048.00,1493,1291,2784.00
11/21/2011,07:03,1047.75,1048.25,1047.50,1048.25,746,409,1155.00
11/21/2011,07:04,1048.00,1048.50,1047.75,1048.00,630,504,1134.00
11/21/2011,07:05,1048.25,1048.25,1047.75,1048.00,328,1018,1346.00
11/21/2011,07:06,1047.75,1048.00,1047.50,1047.75,84,209,293.00
11/21/2011,07:07,1047.75,1048.00,1047.50,1047.50,281,433,714.00
11/21/2011,07:08,1047.50,1047.75,1047.25,1047.50,312,249,561.00
11/21/2011,07:09,1047.50,1047.75,1047.25,1047.50,260,154,414.00
11/21/2011,07:10,1047.50,1047.50,1046.75,1046.75,416,372,788.00
11/21/2011,07:11,1046.75,1047.00,1046.25,1046.50,41,1705,1746.00
11/21/2011,07:12,1046.50,1047.00,1046.25,1046.50,825,446,1271.00
11/21/2011,07:13,1046.25,1046.50,1045.75,1046.00,531,905,1436.00
11/21/2011,07:14,1046.00,1046.25,1044.75,1045.75,1259,1889,3148.00
11/21/2011,07:15,1045.50,1046.00,1045.25,1046.00,777,559,1336.00
11/21/2011,07:16,1046.00,1046.00,1045.50,1046.00,716,856,1572.00
11/21/2011,07:17,1046.00,1046.25,1045.00,1045.25,562,1640,2202.00
11/21/2011,07:18,1045.50,1045.50,1044.75,1045.50,1170,989,2159.00
11/21/2011,07:19,1045.50,1045.50,1044.50,1045.00,930,1423,2353.00
11/21/2011,07:20,1045.00,1045.75,1045.00,1045.25,725,614,1339.00
11/21/2011,07:21,1045.25,1046.00,1045.00,1046.00,661,176,837.00
11/21/2011,07:22,1046.00,1046.50,1045.50,1045.50,1127,727,1854.00
11/21/2011,07:23,1045.75,1046.00,1045.50,1045.50,497,564,1061.00
11/21/2011,07:24,1045.75,1045.75,1045.25,1045.25,158,326,484.00
11/21/2011,07:25,1045.25,1045.25,1044.75,1045.00,608,373,981.00
11/21/2011,07:26,1045.00,1045.75,1045.00,1045.50,425,467,892.00
11/21/2011,07:27,1045.50,1045.50,1045.00,1045.00,298,289,587.00
11/21/2011,07:28,1045.00,1045.50,1044.50,1044.50,392,798,1190.00
11/21/2011,07:29,1044.75,1045.75,1044.50,1045.50,1579,855,2434.00
11/21/2011,07:30,1045.75,1046.00,1044.50,1045.25,775,1370,2145.00
11/21/2011,07:31,1045.50,1045.75,1043.75,1044.75,5834,6813,12647.00
11/21/2011,07:32,1044.50,1047.00,1044.25,1046.75,5778,3813,9591.00
11/21/2011,07:33,1046.75,1047.00,1046.00,1046.50,5245,3776,9021.00
11/21/2011,07:34,1046.50,1046.75,1045.25,1045.50,1890,3071,4961.00
11/21/2011,07:35,1045.50,1046.00,1044.75,1045.00,2311,2137,4448.00
11/21/2011,07:36,1044.75,1045.25,1044.25,1044.75,3141,3356,6497.00
11/21/2011,07:37,1044.75,1044.75,1043.25,1043.75,4347,5828,10175.00
11/21/2011,07:38,1044.00,1044.00,1042.25,1043.00,4028,6636,10664.00
11/21/2011,07:39,1043.25,1043.25,1042.00,1042.25,1181,4099,5280.00
11/21/2011,07:40,1042.25,1042.25,1041.25,1041.75,4801,7096,11897.00
11/21/2011,07:41,1041.50,1042.50,1039.75,1041.00,8864,14255,23119.00
11/21/2011,07:42,1040.75,1042.00,1040.50,1041.50,4775,2885,7660.00
11/21/2011,07:43,1041.75,1042.00,1040.50,1041.00,2522,3155,5677.00
11/21/2011,07:44,1041.00,1042.00,1040.50,1041.50,2957,2350,5307.00
11/21/2011,07:45,1041.50,1042.25,1041.25,1042.00,3237,1449,4686.00
11/21/2011,07:46,1042.25,1042.25,1041.00,1041.50,2759,4004,6763.00
11/21/2011,07:47,1041.75,1042.00,1041.00,1041.75,2944,3034,5978.00
11/21/2011,07:48,1041.75,1042.00,1041.25,1041.75,1025,1882,2907.00
11/21/2011,07:49,1041.75,1042.00,1040.75,1041.25,2105,4481,6586.00
11/21/2011,07:50,1041.25,1042.00,1041.00,1041.25,2254,3437,5691.00
11/21/2011,07:51,1041.00,1041.25,1040.25,1040.25,3177,4353,7530.00
11/21/2011,07:52,1040.50,1040.50,1038.75,1038.75,4270,12335,16605.00
11/21/2011,07:53,1039.00,1039.75,1038.75,1039.75,3873,4304,8177.00
11/21/2011,07:54,1039.75,1039.75,1038.50,1038.75,3433,4217,7650.00
11/21/2011,07:55,1039.00,1039.25,1038.00,1039.00,3394,4423,7817.00
11/21/2011,07:56,1038.75,1040.00,1038.75,1040.00,4880,2553,7433.00
11/21/2011,07:57,1039.75,1040.25,1038.75,1039.25,3648,6474,10122.00
11/21/2011,07:58,1039.00,1040.00,1038.75,1040.00,4292,2656,6948.00
11/21/2011,07:59,1040.00,1040.50,1039.75,1040.50,2678,1373,4051.00
11/21/2011,08:00,1040.25,1040.50,1039.75,1039.75,1243,1772,3015.00
11/21/2011,08:01,1040.00,1041.00,1038.50,1039.25,5765,6067,11832.00
11/21/2011,08:02,1039.00,1039.75,1038.25,1039.50,3498,2958,6456.00
11/21/2011,08:03,1039.50,1040.25,1038.75,1039.75,3299,2868,6167.00
11/21/2011,08:04,1039.75,1040.25,1039.25,1039.75,2434,2342,4776.00
11/21/2011,08:05,1039.50,1040.75,1039.50,1039.75,3957,1950,5907.00
11/21/2011,08:06,1039.50,1040.00,1036.50,1036.75,3432,10662,14094.00
11/21/2011,08:07,1037.00,1038.00,1036.50,1038.00,5552,3977,9529.00
11/21/2011,08:08,1038.00,1038.25,1037.25,1037.75,2853,2800,5653.00
11/21/2011,08:09,1038.00,1038.75,1037.50,1038.00,3335,2040,5375.00
11/21/2011,08:10,1037.75,1038.25,1037.00,1038.00,2132,1872,4004.00
11/21/2011,08:11,1038.25,1038.75,1037.75,1038.50,3036,2038,5074.00
11/21/2011,08:12,1038.50,1039.50,1037.75,1039.00,3642,1803,5445.00
11/21/2011,08:13,1039.25,1040.00,1038.75,1039.75,3558,3145,6703.00
11/21/2011,08:14,1039.75,1040.50,1039.50,1040.25,2481,2402,4883.00
11/21/2011,08:15,1040.25,1040.75,1039.25,1040.75,3315,3408,6723.00
11/21/2011,08:16,1040.50,1041.25,1039.75,1041.25,3785,1650,5435.00
11/21/2011,08:17,1041.00,1041.25,1038.75,1039.00,5550,7815,13365.00
11/21/2011,08:18,1038.75,1039.25,1038.50,1038.75,3204,3835,7039.00
11/21/2011,08:19,1038.75,1039.25,1038.25,1038.50,3038,2456,5494.00
11/21/2011,08:20,1038.50,1038.75,1037.50,1038.25,1955,2581,4536.00
11/21/2011,08:21,1038.25,1038.25,1037.50,1037.50,1869,2335,4204.00
11/21/2011,08:22,1037.75,1038.25,1037.00,1038.25,2420,2428,4848.00
11/21/2011,08:23,1038.25,1039.25,1037.75,1039.25,3562,1642,5204.00
11/21/2011,08:24,1039.25,1039.25,1038.25,1039.25,1339,1836,3175.00
11/21/2011,08:25,1039.25,1040.00,1039.00,1039.75,3359,1773,5132.00
11/21/2011,08:26,1039.75,1040.25,1039.25,1040.25,2242,1915,4157.00
11/21/2011,08:27,1040.00,1040.50,1039.50,1039.50,1887,1659,3546.00
11/21/2011,08:28,1039.50,1040.25,1039.00,1039.50,1829,3380,5209.00
11/21/2011,08:29,1039.75,1040.00,1039.00,1039.75,2409,3358,5767.00
11/21/2011,08:30,1039.75,1039.75,1038.25,1038.75,1711,4178,5889.00
11/21/2011,08:31,1038.75,1039.00,1037.00,1037.50,3168,4164,7332.00
11/21/2011,08:32,1037.50,1039.25,1037.50,1038.00,3793,2611,6404.00
11/21/2011,08:33,1038.25,1038.50,1037.00,1037.25,2111,3313,5424.00
11/21/2011,08:34,1037.25,1038.75,1037.00,1037.25,2892,2210,5102.00
11/21/2011,08:35,1037.25,1038.25,1037.00,1038.25,2814,2083,4897.00
11/21/2011,08:36,1038.25,1039.00,1037.25,1037.50,2394,2393,4787.00
11/21/2011,08:37,1037.50,1037.75,1036.00,1036.25,2483,6404,8887.00
11/21/2011,08:38,1036.25,1037.50,1036.00,1037.25,3699,4291,7990.00
11/21/2011,08:39,1037.50,1038.75,1037.50,1038.25,4603,2589,7192.00
11/21/2011,08:40,1038.25,1038.50,1037.25,1038.00,1834,2338,4172.00
11/21/2011,08:41,1038.25,1038.50,1037.25,1038.00,1955,2794,4749.00
11/21/2011,08:42,1038.00,1039.00,1037.50,1037.50,1577,2716,4293.00
11/21/2011,08:43,1037.75,1037.75,1036.00,1036.25,1887,4224,6111.00
11/21/2011,08:44,1036.25,1036.50,1035.75,1036.25,4794,2742,7536.00
11/21/2011,08:45,1036.25,1036.75,1035.50,1035.75,3692,4201,7893.00
11/21/2011,08:46,1035.50,1037.00,1035.00,1036.75,6722,6399,13121.00
11/21/2011,08:47,1036.75,1037.00,1036.00,1036.50,3412,3206,6618.00
11/21/2011,08:48,1036.50,1037.25,1035.75,1036.00,3378,2506,5884.00
11/21/2011,08:49,1036.00,1036.00,1035.25,1035.75,2657,1853,4510.00
11/21/2011,08:50,1035.75,1036.00,1034.75,1035.25,1277,4168,5445.00
11/21/2011,08:51,1035.00,1036.00,1034.75,1034.75,3616,3472,7088.00
11/21/2011,08:52,1034.75,1035.00,1034.00,1035.00,4159,5818,9977.00
11/21/2011,08:53,1035.00,1035.25,1034.25,1034.75,2427,2838,5265.00
11/21/2011,08:54,1034.75,1035.00,1034.25,1034.25,2270,2192,4462.00
11/21/2011,08:55,1034.25,1034.75,1033.00,1033.25,3448,7279,10727.00
11/21/2011,08:56,1033.25,1034.50,1033.00,1034.25,7290,4244,11534.00
11/21/2011,08:57,1034.25,1034.75,1034.00,1034.00,3990,3622,7612.00
11/21/2011,08:58,1034.25,1034.75,1034.00,1034.50,2079,584,2663.00
11/21/2011,08:59,1034.50,1034.75,1033.50,1034.00,2356,1923,4279.00
11/21/2011,09:00,1033.75,1034.00,1032.25,1033.00,3936,6535,10471.00
11/21/2011,09:01,1032.75,1033.25,1031.75,1031.75,2442,4721,7163.00
11/21/2011,09:02,1031.75,1032.75,1031.75,1031.75,4364,3157,7521.00
11/21/2011,09:03,1032.00,1032.75,1031.50,1032.50,3555,3098,6653.00
11/21/2011,09:04,1032.50,1032.50,1031.50,1032.00,2823,3036,5859.00
11/21/2011,09:05,1032.00,1033.25,1031.75,1033.00,4207,1933,6140.00
11/21/2011,09:06,1033.00,1033.00,1031.75,1031.75,4065,2315,6380.00
11/21/2011,09:07,1032.00,1032.25,1030.75,1031.25,3569,6085,9654.00
11/21/2011,09:08,1031.25,1032.25,1031.00,1031.50,2961,2665,5626.00
11/21/2011,09:09,1031.25,1033.00,1031.25,1033.00,4988,2184,7172.00
11/21/2011,09:10,1033.00,1033.00,1031.75,1032.25,2627,2898,5525.00
11/21/2011,09:11,1032.25,1033.50,1032.25,1033.00,4494,3242,7736.00
11/21/2011,09:12,1033.00,1034.75,1032.75,1034.00,8796,6559,15355.00
11/21/2011,09:13,1034.25,1034.50,1033.00,1033.75,5189,6753,11942.00
11/21/2011,09:14,1033.75,1035.25,1033.75,1035.00,6670,3484,10154.00
11/21/2011,09:15,1034.75,1035.50,1034.50,1035.25,5725,3948,9673.00
11/21/2011,09:16,1035.25,1035.50,1034.25,1035.50,4598,2276,6874.00
11/21/2011,09:17,1035.50,1035.75,1034.75,1035.00,3548,4203,7751.00
11/21/2011,09:18,1035.00,1035.25,1034.50,1034.75,1736,3152,4888.00
11/21/2011,09:19,1034.75,1035.00,1034.00,1034.50,2738,2853,5591.00
11/21/2011,09:20,1034.50,1035.75,1034.50,1035.50,4909,2322,7231.00
11/21/2011,09:21,1035.75,1036.25,1035.00,1035.75,3810,3366,7176.00
11/21/2011,09:22,1036.00,1036.25,1035.75,1035.75,2096,2712,4808.00
11/21/2011,09:23,1035.75,1036.00,1035.00,1035.50,2452,4170,6622.00
11/21/2011,09:24,1035.25,1035.50,1034.00,1034.25,1033,2097,3130.00
11/21/2011,09:25,1034.25,1034.75,1034.00,1034.25,2469,2883,5352.00
11/21/2011,09:26,1034.25,1034.75,1033.75,1033.75,1591,1918,3509.00
11/21/2011,09:27,1033.75,1034.75,1033.50,1034.50,1977,1609,3586.00
11/21/2011,09:28,1034.50,1035.00,1034.00,1034.75,1745,1550,3295.00
11/21/2011,09:29,1034.50,1035.25,1034.25,1034.50,2097,1546,3643.00
11/21/2011,09:30,1034.50,1035.00,1034.25,1034.50,2405,1826,4231.00
11/21/2011,09:31,1034.75,1035.00,1033.50,1034.25,2244,2949,5193.00
11/21/2011,09:32,1034.00,1034.50,1033.75,1034.00,1313,1110,2423.00
11/21/2011,09:33,1034.25,1034.25,1033.00,1033.50,1142,3036,4178.00
11/21/2011,09:34,1033.25,1034.50,1033.25,1034.50,2148,533,2681.00
11/21/2011,09:35,1034.75,1035.00,1033.25,1033.50,1767,2387,4154.00
11/21/2011,09:36,1033.25,1033.50,1032.25,1032.50,1889,5567,7456.00
11/21/2011,09:37,1032.50,1033.25,1031.75,1032.50,3198,3857,7055.00
11/21/2011,09:38,1032.75,1033.00,1032.50,1033.00,1236,2022,3258.00
11/21/2011,09:39,1032.75,1033.00,1031.25,1031.50,2571,3001,5572.00
11/21/2011,09:40,1031.75,1032.25,1031.25,1031.25,1955,3130,5085.00
11/21/2011,09:41,1031.25,1031.50,1030.75,1031.25,2472,4009,6481.00
11/21/2011,09:42,1031.00,1032.75,1031.00,1032.50,3438,1320,4758.00
11/21/2011,09:43,1032.50,1032.50,1031.75,1032.00,1144,1581,2725.00
11/21/2011,09:44,1032.00,1032.25,1030.75,1031.00,2789,3662,6451.00
11/21/2011,09:45,1031.00,1031.50,1030.75,1030.75,1783,2153,3936.00
11/21/2011,09:46,1031.00,1031.75,1029.75,1031.50,4430,7339,11769.00
11/21/2011,09:47,1031.50,1032.50,1031.25,1032.25,2811,1605,4416.00
11/21/2011,09:48,1032.50,1033.00,1032.25,1033.00,2658,2022,4680.00
11/21/2011,09:49,1033.00,1033.75,1032.75,1033.50,2942,1855,4797.00
11/21/2011,09:50,1033.50,1033.75,1033.00,1033.50,2568,1307,3875.00
11/21/2011,09:51,1033.50,1034.25,1033.25,1034.00,2621,2358,4979.00
11/21/2011,09:52,1033.75,1034.50,1033.50,1033.75,3663,2059,5722.00
11/21/2011,09:53,1034.00,1034.25,1033.25,1033.25,1833,2981,4814.00
11/21/2011,09:54,1033.25,1034.25,1032.75,1033.75,3210,2591,5801.00
11/21/2011,09:55,1033.75,1034.25,1033.00,1033.25,1164,1635,2799.00
11/21/2011,09:56,1033.50,1034.50,1033.00,1034.25,2935,3125,6060.00
11/21/2011,09:57,1034.50,1035.00,1034.25,1034.50,1667,2708,4375.00
11/21/2011,09:58,1034.75,1034.75,1033.75,1034.50,1309,2171,3480.00
11/21/2011,09:59,1034.50,1035.25,1034.25,1034.75,2713,1778,4491.00
11/21/2011,10:00,1034.75,1035.25,1034.50,1035.00,1209,1724,2933.00
11/21/2011,10:01,1034.75,1035.50,1034.50,1035.50,2448,1379,3827.00
11/21/2011,10:02,1035.25,1035.75,1034.75,1035.25,2798,2362,5160.00
11/21/2011,10:03,1035.25,1035.50,1034.50,1034.75,833,1695,2528.00
11/21/2011,10:04,1034.75,1035.50,1034.25,1035.25,1661,2524,4185.00
11/21/2011,10:05,1035.25,1035.50,1034.50,1034.75,353,2571,2924.00
11/21/2011,10:06,1034.50,1035.75,1034.50,1035.50,2827,1568,4395.00
11/21/2011,10:07,1035.50,1035.75,1034.50,1034.50,959,3121,4080.00
11/21/2011,10:08,1034.75,1034.75,1034.25,1034.50,1300,1828,3128.00
11/21/2011,10:09,1034.50,1034.50,1033.50,1034.50,2115,2386,4501.00
11/21/2011,10:10,1034.25,1034.50,1033.50,1033.75,469,1464,1933.00
11/21/2011,10:11,1033.50,1034.25,1033.25,1034.25,1154,863,2017.00
11/21/2011,10:12,1034.25,1034.25,1033.75,1034.00,1361,974,2335.00
11/21/2011,10:13,1033.75,1035.50,1033.50,1035.25,3523,1610,5133.00
11/21/2011,10:14,1035.25,1035.50,1034.75,1035.25,1976,1333,3309.00
11/21/2011,10:15,1035.00,1035.75,1035.00,1035.50,2431,1830,4261.00
11/21/2011,10:16,1035.50,1036.00,1035.25,1035.75,1646,1289,2935.00
11/21/2011,10:17,1035.75,1036.00,1035.00,1035.25,1573,1949,3522.00
11/21/2011,10:18,1035.00,1035.25,1034.75,1035.00,911,500,1411.00
11/21/2011,10:19,1035.00,1035.25,1034.50,1035.00,718,1020,1738.00
11/21/2011,10:20,1035.00,1035.00,1033.75,1034.00,725,1580,2305.00
11/21/2011,10:21,1034.00,1034.00,1033.25,1034.00,1670,1918,3588.00
11/21/2011,10:22,1033.75,1034.25,1033.75,1034.00,661,870,1531.00
11/21/2011,10:23,1034.25,1034.25,1033.50,1034.00,490,706,1196.00
11/21/2011,10:24,1034.25,1035.00,1034.00,1034.75,981,985,1966.00
11/21/2011,10:25,1035.00,1035.00,1034.00,1034.25,295,728,1023.00
11/21/2011,10:26,1034.25,1034.25,1033.50,1034.00,651,1228,1879.00
11/21/2011,10:27,1034.00,1034.00,1033.00,1033.00,222,1995,2217.00
11/21/2011,10:28,1033.00,1033.00,1032.50,1032.50,695,2332,3027.00
11/21/2011,10:29,1032.50,1033.00,1032.00,1032.00,743,1439,2182.00
11/21/2011,10:30,1032.00,1032.75,1032.00,1032.50,791,1314,2105.00
11/21/2011,10:31,1032.50,1032.75,1031.75,1032.50,1502,2571,4073.00
11/21/2011,10:32,1032.75,1032.75,1032.25,1032.50,554,262,816.00
11/21/2011,10:33,1032.50,1033.00,1032.25,1032.75,1364,516,1880.00
11/21/2011,10:34,1032.75,1033.50,1032.50,1033.00,1135,1325,2460.00
11/21/2011,10:35,1033.25,1033.50,1033.25,1033.50,1044,451,1495.00
11/21/2011,10:36,1033.50,1034.00,1032.75,1033.00,1397,716,2113.00
11/21/2011,10:37,1033.25,1033.75,1033.00,1033.75,734,495,1229.00
11/21/2011,10:38,1033.75,1034.25,1033.50,1033.75,1670,1092,2762.00
11/21/2011,10:39,1033.75,1034.50,1033.50,1034.50,1001,470,1471.00
11/21/2011,10:40,1034.50,1035.00,1034.00,1034.25,1031,1594,2625.00
11/21/2011,10:41,1034.25,1034.75,1034.00,1034.25,724,639,1363.00
11/21/2011,10:42,1034.25,1034.75,1034.00,1034.75,960,376,1336.00
11/21/2011,10:43,1034.50,1034.75,1034.25,1034.50,750,816,1566.00
11/21/2011,10:44,1034.25,1035.00,1034.00,1034.75,1033,1125,2158.00
11/21/2011,10:45,1034.75,1035.00,1034.25,1034.50,396,871,1267.00
11/21/2011,10:46,1034.25,1034.50,1033.75,1034.00,619,1535,2154.00
11/21/2011,10:47,1034.25,1035.25,1034.25,1035.25,1666,859,2525.00
11/21/2011,10:48,1035.25,1035.50,1035.00,1035.50,1705,753,2458.00
11/21/2011,10:49,1035.75,1035.75,1035.25,1035.25,1590,786,2376.00
11/21/2011,10:50,1035.50,1035.75,1035.00,1035.25,1032,1593,2625.00
11/21/2011,10:51,1035.25,1035.50,1034.75,1034.75,536,1068,1604.00
11/21/2011,10:52,1034.75,1035.25,1034.50,1035.00,332,260,592.00
11/21/2011,10:53,1035.00,1035.25,1034.50,1035.00,771,1443,2214.00
11/21/2011,10:54,1035.25,1035.50,1034.75,1035.50,848,516,1364.00
11/21/2011,10:55,1035.50,1035.50,1035.00,1035.50,1653,422,2075.00
11/21/2011,10:56,1035.25,1035.25,1034.50,1034.75,568,1689,2257.00
11/21/2011,10:57,1035.00,1035.00,1034.25,1035.00,639,1038,1677.00
11/21/2011,10:58,1035.00,1035.25,1034.50,1034.75,472,986,1458.00
11/21/2011,10:59,1034.75,1035.00,1034.00,1034.00,1493,2202,3695.00
11/21/2011,11:00,1034.00,1034.50,1033.25,1033.75,1404,2451,3855.00
11/21/2011,11:01,1033.50,1034.50,1033.50,1034.25,969,933,1902.00
11/21/2011,11:02,1034.25,1034.75,1034.00,1034.25,1070,1089,2159.00
11/21/2011,11:03,1034.00,1034.75,1034.00,1034.50,699,263,962.00
11/21/2011,11:04,1034.50,1034.75,1034.25,1034.50,482,308,790.00
11/21/2011,11:05,1034.50,1035.50,1034.25,1035.25,1917,705,2622.00
11/21/2011,11:06,1035.25,1035.75,1035.00,1035.75,703,860,1563.00
11/21/2011,11:07,1035.75,1036.00,1035.25,1036.00,1630,528,2158.00
11/21/2011,11:08,1036.00,1036.00,1035.25,1035.50,1325,1344,2669.00
11/21/2011,11:09,1035.50,1037.00,1035.50,1036.75,4385,1114,5499.00
11/21/2011,11:10,1036.50,1037.75,1036.50,1037.00,5043,2438,7481.00
11/21/2011,11:11,1037.25,1037.50,1036.75,1037.50,2200,1212,3412.00
11/21/2011,11:12,1037.50,1037.50,1037.00,1037.50,943,579,1522.00
11/21/2011,11:13,1037.25,1037.50,1037.00,1037.00,53,451,504.00
11/21/2011,11:14,1037.00,1037.25,1036.75,1037.00,396,554,950.00
11/21/2011,11:15,1037.00,1037.50,1036.50,1036.50,604,1019,1623.00
11/21/2011,11:16,1036.75,1036.75,1035.75,1036.25,1263,2652,3915.00
11/21/2011,11:17,1036.25,1036.75,1036.00,1036.75,1044,133,1177.00
11/21/2011,11:18,1036.75,1037.50,1036.50,1037.25,3337,849,4186.00
11/21/2011,11:19,1037.25,1037.50,1036.75,1036.75,1555,1185,2740.00
11/21/2011,11:20,1037.00,1037.00,1036.50,1037.00,540,1110,1650.00
11/21/2011,11:21,1037.00,1037.25,1036.75,1037.00,567,603,1170.00
11/21/2011,11:22,1037.00,1037.50,1036.75,1037.25,1469,1162,2631.00
11/21/2011,11:23,1037.25,1037.50,1037.00,1037.25,1063,120,1183.00
11/21/2011,11:24,1037.25,1038.25,1037.25,1037.75,3621,1188,4809.00
11/21/2011,11:25,1037.75,1038.00,1037.25,1037.25,1091,768,1859.00
11/21/2011,11:26,1037.50,1038.00,1037.25,1038.00,1254,415,1669.00
11/21/2011,11:27,1037.75,1038.00,1037.50,1037.50,948,1891,2839.00
11/21/2011,11:28,1037.50,1038.00,1037.50,1037.50,604,914,1518.00
11/21/2011,11:29,1037.50,1037.75,1036.50,1036.50,1642,3274,4916.00
11/21/2011,11:30,1036.50,1036.75,1035.75,1035.75,876,3067,3943.00
11/21/2011,11:31,1035.75,1036.25,1035.50,1036.00,604,970,1574.00
11/21/2011,11:32,1035.75,1036.00,1035.25,1035.75,583,1283,1866.00
11/21/2011,11:33,1035.75,1035.75,1035.00,1035.25,146,2320,2466.00
11/21/2011,11:34,1035.25,1035.75,1034.75,1035.50,1686,1220,2906.00
11/21/2011,11:35,1035.75,1036.00,1035.50,1036.00,877,24,901.00
11/21/2011,11:36,1036.00,1036.00,1035.25,1036.00,563,1410,1973.00
11/21/2011,11:37,1035.75,1036.00,1035.00,1035.00,537,820,1357.00
11/21/2011,11:38,1035.25,1035.50,1034.75,1035.25,851,491,1342.00
11/21/2011,11:39,1035.25,1036.00,1035.25,1035.50,1554,535,2089.00
11/21/2011,11:40,1035.50,1035.75,1035.00,1035.25,368,504,872.00
11/21/2011,11:41,1035.00,1035.25,1034.50,1035.00,895,1018,1913.00
11/21/2011,11:42,1034.75,1035.50,1034.75,1035.00,918,748,1666.00
11/21/2011,11:43,1035.00,1035.50,1034.75,1035.00,626,647,1273.00
11/21/2011,11:44,1035.00,1035.75,1035.00,1035.50,391,472,863.00
11/21/2011,11:45,1035.50,1035.75,1035.00,1035.00,649,445,1094.00
11/21/2011,11:46,1035.00,1035.00,1034.50,1034.50,1105,1161,2266.00
11/21/2011,11:47,1034.50,1034.75,1033.75,1034.50,883,2305,3188.00
11/21/2011,11:48,1034.75,1035.00,1034.25,1034.25,773,631,1404.00
11/21/2011,11:49,1034.25,1034.75,1034.25,1034.50,440,1382,1822.00
11/21/2011,11:50,1034.50,1035.00,1034.25,1034.75,526,505,1031.00
11/21/2011,11:51,1034.50,1035.00,1034.50,1034.50,292,591,883.00
11/21/2011,11:52,1034.50,1035.25,1034.50,1035.25,801,645,1446.00
11/21/2011,11:53,1035.00,1035.50,1035.00,1035.00,1073,551,1624.00
11/21/2011,11:54,1035.25,1035.25,1034.75,1035.00,1484,277,1761.00
11/21/2011,11:55,1035.00,1035.00,1034.50,1034.75,270,487,757.00
11/21/2011,11:56,1034.75,1034.75,1034.25,1034.25,614,671,1285.00
11/21/2011,11:57,1034.25,1034.50,1033.75,1033.75,391,1420,1811.00
11/21/2011,11:58,1034.00,1034.25,1033.50,1033.75,803,1633,2436.00
11/21/2011,11:59,1033.75,1034.00,1033.50,1033.50,274,845,1119.00
11/21/2011,12:00,1033.50,1033.50,1032.25,1032.50,1801,4166,5967.00
11/21/2011,12:01,1032.75,1032.75,1032.00,1032.25,1515,1801,3316.00
11/21/2011,12:02,1032.25,1032.50,1031.75,1032.50,1556,1724,3280.00
11/21/2011,12:03,1032.50,1033.00,1032.25,1033.00,1161,1224,2385.00
11/21/2011,12:04,1032.75,1033.75,1032.50,1033.00,1799,1182,2981.00
11/21/2011,12:05,1033.25,1033.75,1033.25,1033.75,1462,237,1699.00
11/21/2011,12:06,1033.50,1033.50,1032.75,1033.25,649,1114,1763.00
11/21/2011,12:07,1033.50,1033.75,1033.00,1033.00,811,937,1748.00
11/21/2011,12:08,1033.00,1034.00,1033.00,1033.75,1083,1118,2201.00
11/21/2011,12:09,1033.75,1034.00,1033.50,1033.75,499,1065,1564.00
11/21/2011,12:10,1033.75,1034.50,1033.75,1034.25,2433,1038,3471.00
11/21/2011,12:11,1034.50,1036.50,1034.00,1036.00,7405,2342,9747.00
11/21/2011,12:12,1035.75,1036.50,1035.25,1036.50,2802,1397,4199.00
11/21/2011,12:13,1036.50,1037.25,1036.00,1037.25,3439,1997,5436.00
11/21/2011,12:14,1037.25,1038.75,1037.00,1037.75,4278,3935,8213.00
11/21/2011,12:15,1037.75,1038.50,1037.25,1038.25,3086,2736,5822.00
11/21/2011,12:16,1038.50,1038.50,1037.75,1038.00,1084,1099,2183.00
11/21/2011,12:17,1038.00,1038.25,1037.75,1038.00,378,1145,1523.00
11/21/2011,12:18,1038.25,1039.25,1038.00,1039.25,3923,964,4887.00
11/21/2011,12:19,1039.25,1041.50,1039.00,1040.25,13256,6665,19921.00
11/21/2011,12:20,1040.00,1040.50,1038.75,1039.00,1916,6617,8533.00
11/21/2011,12:21,1038.75,1039.75,1038.75,1039.50,1315,852,2167.00
11/21/2011,12:22,1039.25,1039.50,1038.75,1039.25,1621,1381,3002.00
11/21/2011,12:23,1039.25,1039.25,1038.25,1038.50,592,2185,2777.00
11/21/2011,12:24,1038.75,1039.00,1038.50,1038.75,1097,884,1981.00
11/21/2011,12:25,1038.75,1038.75,1038.00,1038.75,1228,2006,3234.00
11/21/2011,12:26,1038.75,1039.00,1037.75,1038.25,1316,1643,2959.00
11/21/2011,12:27,1038.00,1038.50,1038.00,1038.25,600,684,1284.00
11/21/2011,12:28,1038.00,1039.00,1038.00,1038.75,1174,804,1978.00
11/21/2011,12:29,1039.00,1039.00,1037.75,1038.25,677,1411,2088.00
11/21/2011,12:30,1038.50,1039.00,1038.25,1038.50,1204,1012,2216.00
11/21/2011,12:31,1038.75,1039.50,1038.25,1039.50,1715,962,2677.00
11/21/2011,12:32,1039.25,1040.25,1038.75,1040.25,2541,1595,4136.00
11/21/2011,12:33,1040.00,1040.75,1039.75,1040.25,1662,2890,4552.00
11/21/2011,12:34,1040.00,1040.50,1039.75,1040.50,1219,1339,2558.00
11/21/2011,12:35,1040.25,1040.50,1039.00,1039.25,3443,4794,8237.00
11/21/2011,12:36,1039.50,1040.50,1039.25,1039.50,2294,2146,4440.00
11/21/2011,12:37,1039.50,1039.75,1038.50,1038.75,833,1884,2717.00
11/21/2011,12:38,1038.75,1039.75,1038.50,1039.50,2601,1101,3702.00
11/21/2011,12:39,1039.75,1040.00,1038.75,1039.50,921,804,1725.00
11/21/2011,12:40,1039.75,1040.00,1039.25,1039.50,722,691,1413.00
11/21/2011,12:41,1039.25,1039.75,1039.25,1039.50,1197,251,1448.00
11/21/2011,12:42,1039.50,1040.25,1039.00,1039.75,1904,1862,3766.00
11/21/2011,12:43,1039.50,1041.00,1039.25,1041.00,3451,907,4358.00
11/21/2011,12:44,1041.00,1041.25,1040.00,1040.75,2596,2846,5442.00
11/21/2011,12:45,1040.75,1041.25,1040.75,1041.25,1523,621,2144.00
11/21/2011,12:46,1041.25,1042.75,1041.00,1042.25,6017,3798,9815.00
11/21/2011,12:47,1042.00,1042.25,1041.50,1041.50,857,3324,4181.00
11/21/2011,12:48,1041.50,1042.00,1041.25,1041.25,1335,2375,3710.00
11/21/2011,12:49,1041.00,1041.75,1040.75,1041.50,1958,1283,3241.00
11/21/2011,12:50,1041.50,1041.75,1040.25,1040.75,2708,4319,7027.00
11/21/2011,12:51,1040.75,1041.50,1039.75,1039.75,2609,4472,7081.00
11/21/2011,12:52,1039.75,1040.50,1039.50,1040.25,3496,3628,7124.00
11/21/2011,12:53,1040.50,1040.75,1039.75,1040.50,1571,1201,2772.00
11/21/2011,12:54,1040.25,1040.50,1039.75,1040.25,469,1212,1681.00
11/21/2011,12:55,1040.00,1040.50,1038.75,1039.00,547,3290,3837.00
11/21/2011,12:56,1039.00,1040.00,1038.75,1039.50,1441,1339,2780.00
11/21/2011,12:57,1039.75,1040.25,1039.00,1040.00,1972,1677,3649.00
11/21/2011,12:58,1040.00,1040.50,1039.75,1040.00,431,1135,1566.00
11/21/2011,12:59,1039.75,1040.00,1039.00,1039.75,480,2021,2501.00
11/21/2011,13:00,1039.75,1039.75,1038.50,1038.50,866,2225,3091.00
11/21/2011,13:01,1038.50,1039.75,1038.50,1039.25,1836,1090,2926.00
11/21/2011,13:02,1039.50,1039.50,1037.75,1038.00,2996,4003,6999.00
11/21/2011,13:03,1038.25,1038.25,1036.00,1036.25,2804,7144,9948.00
11/21/2011,13:04,1036.25,1037.50,1036.25,1037.25,1967,1299,3266.00
11/21/2011,13:05,1037.25,1037.50,1036.50,1036.75,809,1234,2043.00
11/21/2011,13:06,1036.75,1037.50,1036.75,1037.50,945,332,1277.00
11/21/2011,13:07,1037.50,1038.25,1037.50,1038.25,1633,1872,3505.00
11/21/2011,13:08,1038.25,1038.50,1037.50,1038.00,846,1494,2340.00
11/21/2011,13:09,1038.00,1038.25,1037.00,1037.25,254,1708,1962.00
11/21/2011,13:10,1037.25,1038.25,1036.75,1037.75,1577,1057,2634.00
11/21/2011,13:11,1037.75,1038.25,1037.50,1037.75,1176,717,1893.00
11/21/2011,13:12,1037.75,1038.75,1037.75,1038.00,1596,1496,3092.00
11/21/2011,13:13,1038.00,1039.50,1038.00,1039.25,2514,1077,3591.00
11/21/2011,13:14,1039.25,1039.50,1038.50,1038.50,833,1168,2001.00
11/21/2011,13:15,1038.50,1039.25,1038.25,1039.25,1186,492,1678.00
11/21/2011,13:16,1039.25,1040.00,1038.75,1038.75,1545,1765,3310.00
11/21/2011,13:17,1039.00,1039.00,1037.75,1038.00,844,1514,2358.00
11/21/2011,13:18,1037.75,1038.50,1037.50,1037.75,1353,1929,3282.00
11/21/2011,13:19,1037.75,1038.50,1037.25,1038.50,1145,1125,2270.00
11/21/2011,13:20,1038.25,1041.25,1038.25,1041.00,5219,2163,7382.00
11/21/2011,13:21,1040.75,1041.25,1040.25,1041.00,1437,2965,4402.00
11/21/2011,13:22,1041.00,1043.00,1040.75,1042.25,6886,3645,10531.00
11/21/2011,13:23,1042.25,1043.00,1041.50,1042.50,3254,1996,5250.00
11/21/2011,13:24,1042.50,1042.75,1041.75,1042.00,1115,1623,2738.00
11/21/2011,13:25,1042.00,1042.50,1041.25,1041.50,1666,3642,5308.00
11/21/2011,13:26,1041.75,1044.00,1041.50,1044.00,5607,1286,6893.00
11/21/2011,13:27,1044.00,1045.25,1043.50,1044.75,8910,3537,12447.00
11/21/2011,13:28,1044.75,1045.00,1043.75,1044.00,2567,5221,7788.00
11/21/2011,13:29,1044.00,1044.25,1043.25,1044.00,2385,2017,4402.00
11/21/2011,13:30,1044.00,1044.50,1043.75,1044.00,2419,1273,3692.00
11/21/2011,13:31,1044.00,1045.00,1043.75,1044.50,3367,1522,4889.00
11/21/2011,13:32,1044.25,1045.75,1044.25,1045.25,4529,1937,6466.00
11/21/2011,13:33,1045.25,1045.75,1043.75,1044.00,3110,5288,8398.00
11/21/2011,13:34,1044.00,1044.50,1043.00,1044.00,1808,2874,4682.00
11/21/2011,13:35,1043.75,1044.00,1042.50,1043.25,2318,2961,5279.00
11/21/2011,13:36,1043.50,1044.75,1043.00,1044.75,2465,1724,4189.00
11/21/2011,13:37,1044.50,1045.50,1044.00,1044.75,3756,3278,7034.00
11/21/2011,13:38,1044.75,1045.00,1044.00,1044.25,1135,1968,3103.00
11/21/2011,13:39,1044.00,1045.00,1043.75,1044.75,1662,1418,3080.00
11/21/2011,13:40,1045.00,1045.25,1044.25,1045.00,940,612,1552.00
11/21/2011,13:41,1045.00,1045.00,1043.25,1044.00,964,3058,4022.00
11/21/2011,13:42,1043.75,1044.25,1043.00,1043.75,2483,2524,5007.00
11/21/2011,13:43,1043.75,1044.25,1043.50,1043.50,1234,1508,2742.00
11/21/2011,13:44,1043.50,1044.75,1043.00,1044.50,3471,2845,6316.00
11/21/2011,13:45,1044.25,1044.50,1043.75,1044.25,2934,2116,5050.00
11/21/2011,13:46,1044.25,1045.00,1044.25,1044.50,4325,3324,7649.00
11/21/2011,13:47,1044.75,1045.25,1044.25,1045.00,3214,2644,5858.00
11/21/2011,13:48,1045.25,1046.00,1045.00,1045.75,7286,3997,11283.00
11/21/2011,13:49,1045.75,1045.75,1044.75,1045.25,3261,6718,9979.00
11/21/2011,13:50,1045.50,1045.75,1044.25,1045.50,4929,4041,8970.00
11/21/2011,13:51,1045.50,1045.50,1044.25,1044.25,2942,5682,8624.00
11/21/2011,13:52,1044.50,1044.50,1042.25,1043.50,5581,10805,16386.00
11/21/2011,13:53,1043.25,1044.00,1043.25,1043.25,2364,3866,6230.00
11/21/2011,13:54,1043.25,1043.50,1042.00,1042.00,2568,6651,9219.00
11/21/2011,13:55,1042.25,1042.25,1041.00,1042.00,4466,5646,10112.00
11/21/2011,13:56,1042.00,1043.25,1041.50,1042.00,6962,5061,12023.00
11/21/2011,13:57,1042.00,1042.25,1041.25,1041.25,1367,4471,5838.00
11/21/2011,13:58,1041.25,1042.50,1041.00,1042.25,5836,4588,10424.00
11/21/2011,13:59,1042.00,1043.00,1041.75,1042.00,7880,7085,14965.00
11/21/2011,14:00,1041.75,1042.25,1039.75,1039.75,13804,24407,38211.00
11/21/2011,14:01,1039.75,1040.00,1038.25,1038.50,12269,13603,25872.00
11/21/2011,14:02,1038.75,1039.50,1038.00,1038.50,7235,6667,13902.00
11/21/2011,14:03,1038.50,1038.75,1038.00,1038.50,2913,2500,5413.00
11/21/2011,14:04,1038.50,1038.50,1037.25,1038.00,3231,5506,8737.00
11/21/2011,14:05,1038.00,1038.50,1037.75,1038.50,1788,1046,2834.00
11/21/2011,14:06,1038.50,1039.25,1038.25,1039.00,3332,1546,4878.00
11/21/2011,14:07,1039.25,1039.75,1039.00,1039.50,2044,1838,3882.00
11/21/2011,14:08,1039.50,1040.00,1039.25,1039.75,1693,832,2525.00
11/21/2011,14:09,1039.75,1039.75,1039.50,1039.75,735,736,1471.00
11/21/2011,14:10,1039.75,1040.25,1039.50,1040.00,1872,607,2479.00
11/21/2011,14:11,1040.25,1041.25,1040.00,1041.00,2274,2540,4814.00
11/21/2011,14:12,1041.25,1041.25,1040.75,1041.00,1928,1842,3770.00
11/21/2011,14:13,1041.25,1041.25,1040.50,1041.00,768,1802,2570.00
11/21/2011,14:14,1040.75,1041.25,1040.50,1041.00,2309,1138,3447.00
11/21/2011,14:15,1041.25,1041.25,1038.75,1040.00,4274,7700,11974.00
11/21/2011,14:31,1040.00,1040.00,1039.25,1039.50,599,333,932.00
11/21/2011,14:32,1039.50,1039.50,1037.75,1038.00,481,883,1364.00
11/21/2011,14:33,1038.25,1038.75,1038.00,1038.25,262,328,590.00
11/21/2011,14:34,1038.50,1038.50,1038.00,1038.25,60,144,204.00
11/21/2011,14:35,1038.50,1039.00,1038.25,1038.75,166,72,238.00
11/21/2011,14:36,1038.75,1038.75,1038.50,1038.75,75,29,104.00
11/21/2011,14:37,1038.75,1039.00,1038.75,1038.75,8,92,100.00
11/21/2011,14:38,1038.75,1038.75,1038.50,1038.75,28,6,34.00
11/21/2011,14:39,1039.00,1039.25,1038.00,1038.25,178,474,652.00
11/21/2011,14:40,1038.25,1038.25,1037.00,1037.50,494,630,1124.00
11/21/2011,14:41,1037.25,1037.75,1037.25,1037.50,52,32,84.00
11/21/2011,14:42,1037.75,1038.00,1037.50,1038.00,156,47,203.00
11/21/2011,14:43,1038.00,1038.75,1037.75,1038.00,228,204,432.00
11/21/2011,14:44,1037.75,1037.75,1037.50,1037.50,13,74,87.00
11/21/2011,14:45,1037.50,1037.75,1037.25,1037.25,24,233,257.00
11/21/2011,14:46,1037.50,1037.50,1036.25,1036.50,97,463,560.00
11/21/2011,14:47,1036.25,1036.50,1035.50,1036.00,939,657,1596.00
11/21/2011,14:48,1036.00,1037.00,1036.00,1037.00,1563,257,1820.00
11/21/2011,14:49,1037.00,1037.25,1036.75,1037.00,78,61,139.00
11/21/2011,14:50,1037.25,1038.00,1037.25,1037.50,839,79,918.00
11/21/2011,14:51,1037.75,1038.00,1037.50,1038.00,218,34,252.00
11/21/2011,14:52,1038.00,1038.00,1036.75,1037.00,79,233,312.00
11/21/2011,14:53,1037.00,1037.50,1037.00,1037.25,29,65,94.00
11/21/2011,14:54,1037.50,1037.50,1037.00,1037.25,145,94,239.00
11/21/2011,14:55,1037.00,1037.75,1037.00,1037.00,79,114,193.00
11/21/2011,14:56,1037.00,1037.25,1037.00,1037.00,77,8,85.00
11/21/2011,14:57,1037.00,1037.50,1037.00,1037.50,62,32,94.00
11/21/2011,14:58,1037.25,1037.25,1036.75,1036.75,3,43,46.00
11/21/2011,14:59,1036.75,1037.00,1036.75,1037.00,31,17,48.00
11/21/2011,15:00,1037.00,1037.25,1037.00,1037.25,178,24,202.00
11/21/2011,16:01,1038.25,1038.25,1037.25,1037.25,652,952,1604.00
11/21/2011,16:02,1037.25,1037.50,1036.50,1037.00,168,504,672.00
11/21/2011,16:03,1036.75,1037.00,1036.50,1036.75,116,79,195.00
11/21/2011,16:04,1037.00,1037.00,1036.75,1036.75,100,9,109.00
11/21/2011,16:05,1037.00,1037.00,1036.75,1037.00,26,13,39.00
11/21/2011,16:06,1037.00,1037.00,1036.50,1037.00,143,52,195.00
11/21/2011,16:07,1037.00,1037.50,1036.75,1037.50,232,150,382.00
11/21/2011,16:08,1037.25,1038.00,1037.25,1037.75,366,227,593.00
11/21/2011,16:09,1037.75,1038.00,1037.25,1037.25,99,296,395.00
11/21/2011,16:10,1037.25,1037.50,1037.25,1037.50,62,4,66.00
11/21/2011,16:11,1037.75,1038.00,1037.50,1037.50,58,110,168.00
11/21/2011,16:12,1037.75,1037.75,1037.50,1037.50,9,3,12.00
11/21/2011,16:13,1037.75,1037.75,1037.50,1037.50,46,3,49.00
11/21/2011,16:14,1037.75,1037.75,1037.50,1037.50,71,2,73.00
11/21/2011,16:15,1037.50,1038.00,1037.50,1038.00,90,10,100.00
11/21/2011,16:16,1037.75,1038.00,1037.75,1038.00,3,266,269.00
11/21/2011,16:17,1037.75,1038.00,1037.25,1037.50,21,640,661.00
11/21/2011,16:18,1037.50,1037.50,1037.25,1037.50,28,181,209.00
11/21/2011,16:19,1037.25,1037.50,1037.25,1037.50,100,12,112.00
11/21/2011,16:20,1037.50,1038.00,1037.50,1037.50,54,32,86.00
11/21/2011,16:21,1037.50,1037.75,1037.50,1037.75,13,72,85.00
11/21/2011,16:22,1037.75,1037.75,1037.50,1037.50,25,3,28.00
11/21/2011,16:23,1037.50,1038.00,1037.50,1038.00,116,6,122.00
11/21/2011,16:24,1038.00,1038.00,1037.50,1037.75,20,39,59.00
11/21/2011,16:25,1037.50,1037.75,1037.50,1037.75,17,6,23.00
11/21/2011,16:26,1037.75,1037.75,1037.50,1037.50,1,50,51.00
11/21/2011,16:27,1037.50,1038.00,1037.50,1037.75,100,11,111.00
11/21/2011,16:28,1038.00,1038.25,1037.50,1037.50,241,182,423.00
11/21/2011,16:29,1037.50,1038.00,1037.50,1038.00,103,56,159.00
11/21/2011,16:30,1038.00,1038.00,1037.75,1038.00,12,1,13.00
11/21/2011,16:31,1038.00,1038.25,1038.00,1038.25,20,0,20.00
11/21/2011,16:32,1038.25,1038.25,1037.75,1037.75,2,96,98.00
11/21/2011,16:33,1038.00,1038.00,1037.75,1037.75,17,3,20.00
11/21/2011,16:34,1037.75,1038.00,1037.75,1037.75,4,34,38.00
11/21/2011,16:35,1037.75,1038.00,1037.75,1038.00,4,6,10.00
11/21/2011,16:36,1038.00,1038.00,1037.75,1037.75,13,28,41.00
11/21/2011,16:37,1037.75,1038.00,1037.75,1037.75,40,66,106.00
11/21/2011,16:38,1038.00,1038.00,1037.75,1037.75,39,86,125.00
11/21/2011,16:39,1037.75,1038.00,1037.75,1038.00,18,16,34.00
11/21/2011,16:40,1037.75,1038.00,1037.75,1037.75,25,188,213.00
11/21/2011,16:41,1038.00,1038.00,1037.75,1038.00,11,116,127.00
11/21/2011,16:42,1038.00,1038.00,1037.75,1038.00,104,1,105.00
11/21/2011,16:43,1038.25,1038.25,1038.00,1038.25,18,28,46.00
11/21/2011,16:44,1038.25,1038.50,1038.00,1038.50,342,14,356.00
11/21/2011,16:45,1038.25,1038.50,1038.25,1038.25,9,135,144.00
11/21/2011,16:46,1038.25,1038.50,1038.25,1038.50,35,31,66.00
11/21/2011,16:47,1038.50,1038.50,1038.00,1038.00,18,64,82.00
11/21/2011,16:48,1038.00,1038.25,1038.00,1038.00,16,35,51.00
11/21/2011,16:49,1038.00,1038.25,1038.00,1038.25,10,36,46.00
11/21/2011,16:50,1038.25,1038.25,1038.00,1038.25,44,40,84.00
11/21/2011,16:51,1038.25,1038.25,1038.00,1038.00,6,52,58.00
11/21/2011,16:52,1038.00,1038.00,1038.00,1038.00,0,3,3.00
11/21/2011,16:53,1038.25,1038.50,1038.00,1038.25,241,49,290.00
11/21/2011,16:54,1038.25,1038.50,1038.25,1038.50,52,9,61.00
11/21/2011,16:55,1038.50,1038.50,1038.25,1038.50,51,8,59.00
11/21/2011,16:56,1038.50,1038.75,1038.50,1038.75,95,7,102.00
11/21/2011,16:57,1038.75,1039.00,1038.50,1039.00,620,12,632.00
11/21/2011,16:58,1038.75,1039.00,1038.75,1039.00,23,50,73.00
11/21/2011,16:59,1039.00,1039.25,1039.00,1039.00,179,81,260.00
11/21/2011,17:00,1039.00,1039.25,1039.00,1039.00,8,70,78.00
11/21/2011,17:01,1039.00,1040.00,1039.00,1040.00,1112,213,1325.00
11/21/2011,17:02,1039.75,1040.25,1039.50,1040.00,348,96,444.00
11/21/2011,17:03,1040.00,1040.50,1040.00,1040.25,266,125,391.00
11/21/2011,17:04,1040.00,1040.25,1040.00,1040.25,39,2,41.00
11/21/2011,17:05,1040.25,1040.50,1039.75,1040.00,294,187,481.00
11/21/2011,17:06,1040.00,1040.25,1039.75,1040.25,114,44,158.00
11/21/2011,17:07,1040.25,1040.50,1040.25,1040.50,123,42,165.00
11/21/2011,17:08,1040.25,1040.50,1040.00,1040.00,3,221,224.00
11/21/2011,17:09,1040.00,1040.25,1040.00,1040.25,57,25,82.00
11/21/2011,17:10,1040.25,1040.50,1040.00,1040.00,8,84,92.00
11/21/2011,17:11,1040.00,1040.50,1040.00,1040.50,159,24,183.00
11/21/2011,17:12,1040.50,1040.75,1040.25,1040.50,175,217,392.00
11/21/2011,17:13,1040.50,1040.75,1040.50,1040.50,22,9,31.00
11/21/2011,17:14,1040.50,1040.75,1040.50,1040.75,18,10,28.00
11/21/2011,17:15,1040.50,1040.75,1040.50,1040.75,22,6,28.00
11/21/2011,17:16,1040.75,1041.50,1040.50,1041.25,1026,121,1147.00
11/21/2011,17:17,1041.25,1041.75,1041.25,1041.75,666,196,862.00
11/21/2011,17:18,1041.75,1041.75,1041.25,1041.25,23,45,68.00
11/21/2011,17:19,1041.25,1041.50,1041.00,1041.25,155,125,280.00
11/21/2011,17:20,1041.25,1041.75,1041.25,1041.50,76,7,83.00
11/21/2011,17:21,1041.50,1041.75,1041.50,1041.50,100,147,247.00
11/21/2011,17:22,1041.75,1041.75,1041.25,1041.50,56,73,129.00
11/21/2011,17:23,1041.25,1041.25,1041.00,1041.25,112,178,290.00
11/21/2011,17:24,1041.25,1041.25,1041.00,1041.00,93,117,210.00
11/21/2011,17:25,1041.00,1041.25,1040.75,1041.00,14,167,181.00
11/21/2011,17:26,1041.00,1041.00,1040.75,1041.00,111,7,118.00
11/21/2011,17:27,1041.00,1041.00,1040.75,1040.75,21,80,101.00
11/21/2011,17:28,1040.75,1041.00,1040.50,1041.00,96,188,284.00
11/21/2011,17:29,1041.00,1041.00,1040.75,1040.75,63,29,92.00
11/21/2011,17:30,1040.50,1041.25,1040.50,1041.00,77,53,130.00
11/21/2011,17:31,1041.00,1041.25,1041.00,1041.25,7,108,115.00
11/21/2011,17:32,1041.25,1041.75,1041.25,1041.75,316,3,319.00
11/21/2011,17:33,1041.75,1041.75,1041.50,1041.50,26,63,89.00
11/21/2011,17:34,1041.50,1041.75,1041.25,1041.75,100,27,127.00
11/21/2011,17:35,1041.75,1042.00,1041.50,1041.50,37,67,104.00
11/21/2011,17:36,1041.50,1041.50,1041.25,1041.25,60,17,77.00
11/21/2011,17:37,1041.25,1041.50,1041.25,1041.50,12,23,35.00
11/21/2011,17:38,1041.50,1041.75,1041.50,1041.50,28,25,53.00
11/21/2011,17:39,1041.25,1041.50,1041.25,1041.25,34,156,190.00
11/21/2011,17:40,1041.50,1041.50,1041.25,1041.25,21,134,155.00
11/21/2011,17:41,1041.50,1041.50,1041.25,1041.25,1,162,163.00
11/21/2011,17:42,1041.50,1041.50,1041.25,1041.25,20,130,150.00
11/21/2011,17:43,1041.50,1041.50,1041.25,1041.25,6,45,51.00
11/21/2011,17:44,1041.50,1041.50,1041.25,1041.25,42,76,118.00
11/21/2011,17:45,1041.25,1041.25,1041.00,1041.25,54,30,84.00
11/21/2011,17:46,1041.25,1041.50,1041.00,1041.25,123,35,158.00
11/21/2011,17:47,1041.25,1041.50,1041.25,1041.50,227,167,394.00
11/21/2011,17:48,1041.50,1041.75,1041.25,1041.75,386,187,573.00
11/21/2011,17:49,1041.75,1041.75,1041.50,1041.50,30,14,44.00
11/21/2011,17:50,1041.50,1042.00,1041.50,1042.00,405,6,411.00
11/21/2011,17:51,1042.00,1042.50,1042.00,1042.25,343,115,458.00
11/21/2011,17:52,1042.25,1042.25,1041.75,1042.00,118,133,251.00
11/21/2011,17:53,1042.00,1042.25,1042.00,1042.25,30,23,53.00
11/21/2011,17:54,1042.25,1042.75,1042.00,1042.75,259,24,283.00
11/21/2011,17:55,1042.50,1043.00,1042.50,1042.75,159,41,200.00
11/21/2011,17:56,1042.75,1043.00,1042.50,1042.75,68,114,182.00
11/21/2011,17:57,1042.75,1043.00,1042.75,1042.75,36,96,132.00
11/21/2011,17:58,1042.75,1043.00,1042.75,1042.75,34,15,49.00
11/21/2011,17:59,1043.00,1043.00,1042.75,1042.75,34,139,173.00
11/21/2011,18:00,1042.75,1043.00,1042.75,1042.75,29,50,79.00
11/21/2011,18:01,1042.75,1043.00,1042.50,1043.00,134,43,177.00
11/21/2011,18:02,1043.00,1043.00,1042.75,1042.75,116,8,124.00
11/21/2011,18:03,1043.00,1043.75,1043.00,1043.50,601,53,654.00
11/21/2011,18:04,1043.50,1044.00,1043.50,1043.50,170,239,409.00
11/21/2011,18:05,1043.75,1043.75,1043.25,1043.50,182,47,229.00
11/21/2011,18:06,1043.25,1043.25,1042.75,1043.00,5,267,272.00
11/21/2011,18:07,1042.75,1043.25,1042.75,1043.25,68,15,83.00
11/21/2011,18:08,1043.25,1043.25,1043.00,1043.25,85,6,91.00
11/21/2011,18:09,1043.50,1043.50,1043.25,1043.50,58,38,96.00
11/21/2011,18:10,1043.25,1043.50,1043.25,1043.50,35,35,70.00
11/21/2011,18:11,1043.25,1043.25,1043.00,1043.00,6,86,92.00
11/21/2011,18:12,1043.00,1044.00,1043.00,1043.75,325,43,368.00
11/21/2011,18:13,1043.50,1043.50,1043.25,1043.50,33,77,110.00
11/21/2011,18:14,1043.50,1043.75,1043.50,1043.50,33,2,35.00
11/21/2011,18:15,1043.50,1044.00,1043.50,1043.75,158,18,176.00
11/21/2011,18:16,1043.75,1044.00,1043.75,1044.00,118,34,152.00
11/21/2011,18:17,1043.75,1044.00,1043.50,1044.00,94,93,187.00
11/21/2011,18:18,1044.00,1044.00,1043.75,1043.75,150,12,162.00
11/21/2011,18:19,1044.00,1044.00,1043.75,1044.00,36,35,71.00
11/21/2011,18:20,1044.00,1044.75,1044.00,1044.75,616,170,786.00
11/21/2011,18:21,1044.50,1044.75,1044.00,1044.00,36,315,351.00
11/21/2011,18:22,1044.00,1044.75,1044.00,1044.50,201,71,272.00
11/21/2011,18:23,1044.50,1044.50,1044.25,1044.25,82,124,206.00
11/21/2011,18:24,1044.25,1044.75,1044.25,1044.75,36,18,54.00
11/21/2011,18:25,1044.75,1044.75,1044.50,1044.75,146,19,165.00
11/21/2011,18:26,1044.75,1045.00,1044.50,1044.75,135,111,246.00
11/21/2011,18:27,1044.75,1045.00,1044.75,1045.00,232,23,255.00
11/21/2011,18:28,1044.75,1045.00,1044.75,1044.75,264,34,298.00
11/21/2011,18:29,1044.75,1045.00,1044.75,1045.00,103,141,244.00
11/21/2011,18:30,1045.00,1045.25,1044.75,1044.75,304,83,387.00
11/21/2011,18:31,1045.00,1045.00,1044.75,1044.75,25,42,67.00
11/21/2011,18:32,1044.75,1045.00,1044.75,1045.00,38,166,204.00
11/21/2011,18:33,1044.75,1045.25,1044.75,1044.75,109,35,144.00
11/21/2011,18:34,1045.00,1045.50,1045.00,1045.25,350,118,468.00
11/21/2011,18:35,1045.25,1045.50,1045.00,1045.25,481,100,581.00
11/21/2011,18:36,1045.50,1045.50,1044.75,1045.00,185,207,392.00
11/21/2011,18:37,1045.00,1045.00,1044.75,1045.00,25,110,135.00
11/21/2011,18:38,1044.75,1045.00,1044.25,1044.25,3,132,135.00
11/21/2011,18:39,1044.25,1044.50,1044.25,1044.25,12,92,104.00
11/21/2011,18:40,1044.50,1044.75,1044.25,1044.75,58,18,76.00
11/21/2011,18:41,1044.75,1044.75,1043.75,1044.00,116,316,432.00
11/21/2011,18:42,1044.00,1044.50,1044.00,1044.25,148,262,410.00
11/21/2011,18:43,1044.25,1044.25,1043.75,1043.75,4,248,252.00
11/21/2011,18:44,1043.50,1043.75,1043.50,1043.50,34,28,62.00
11/21/2011,18:45,1043.50,1043.75,1043.50,1043.75,19,34,53.00
11/21/2011,18:46,1043.75,1043.75,1043.50,1043.50,7,101,108.00
11/21/2011,18:47,1043.75,1043.75,1043.25,1043.75,72,80,152.00
11/21/2011,18:48,1043.50,1044.00,1043.50,1043.75,39,61,100.00
11/21/2011,18:49,1043.75,1043.75,1043.75,1043.75,45,0,45.00
11/21/2011,18:50,1043.75,1044.00,1043.50,1043.50,46,39,85.00
11/21/2011,18:51,1043.50,1043.75,1042.75,1042.75,3,201,204.00
11/21/2011,18:52,1042.75,1043.25,1042.50,1042.75,60,204,264.00
11/21/2011,18:53,1043.00,1043.25,1042.75,1043.00,111,36,147.00
11/21/2011,18:54,1043.00,1044.00,1043.00,1043.75,246,35,281.00
11/21/2011,18:55,1044.00,1044.00,1043.75,1044.00,73,1,74.00
11/21/2011,18:56,1044.25,1044.75,1044.25,1044.50,175,40,215.00
11/21/2011,18:57,1044.50,1044.75,1044.25,1044.25,1,98,99.00
11/21/2011,18:58,1044.25,1044.50,1044.25,1044.25,2,27,29.00
11/21/2011,18:59,1044.00,1044.25,1043.75,1043.75,170,57,227.00
11/21/2011,19:00,1043.75,1044.50,1043.75,1044.25,36,59,95.00
11/21/2011,19:01,1044.50,1044.75,1044.25,1044.75,106,2,108.00
11/21/2011,19:02,1044.50,1044.75,1044.50,1044.75,92,61,153.00
11/21/2011,19:03,1044.50,1044.75,1044.50,1044.50,16,13,29.00
11/21/2011,19:04,1044.50,1044.50,1044.00,1044.25,1,63,64.00
11/21/2011,19:05,1044.00,1044.25,1043.75,1044.00,43,17,60.00
11/21/2011,19:06,1044.25,1044.50,1044.25,1044.25,93,4,97.00
11/21/2011,19:07,1044.25,1044.50,1044.00,1044.25,6,28,34.00
11/21/2011,19:08,1044.00,1044.00,1043.50,1043.75,17,99,116.00
11/21/2011,19:09,1043.50,1043.75,1043.25,1043.25,38,69,107.00
11/21/2011,19:10,1043.25,1043.50,1043.00,1043.25,46,83,129.00
11/21/2011,19:11,1043.25,1043.50,1042.75,1043.50,72,181,253.00
11/21/2011,19:12,1043.50,1044.00,1043.25,1044.00,112,5,117.00
11/21/2011,19:13,1044.00,1044.50,1044.00,1044.25,288,46,334.00
11/21/2011,19:14,1044.25,1044.50,1044.00,1044.50,80,33,113.00
11/21/2011,19:15,1044.75,1044.75,1044.50,1044.75,31,14,45.00
11/21/2011,19:16,1044.75,1044.75,1044.50,1044.75,25,5,30.00
11/21/2011,19:17,1044.75,1045.00,1044.75,1044.75,80,1,81.00
11/21/2011,19:18,1045.00,1045.00,1044.75,1044.75,21,36,57.00
11/21/2011,19:19,1044.75,1044.75,1044.50,1044.75,16,8,24.00
11/21/2011,19:20,1044.75,1044.75,1044.75,1044.75,2,0,2.00
11/21/2011,19:21,1044.75,1045.00,1044.75,1044.75,10,4,14.00
11/21/2011,19:22,1045.00,1045.00,1044.50,1045.00,59,16,75.00
11/21/2011,19:23,1044.75,1045.00,1044.50,1044.50,29,182,211.00
11/21/2011,19:24,1044.50,1044.75,1044.50,1044.75,50,25,75.00
11/21/2011,19:25,1044.75,1045.00,1044.50,1044.75,116,59,175.00
11/21/2011,19:26,1045.00,1045.25,1044.75,1044.75,101,122,223.00
11/21/2011,19:27,1044.75,1045.00,1044.75,1044.75,1,12,13.00
11/21/2011,19:28,1044.75,1045.25,1044.75,1045.00,61,37,98.00
11/21/2011,19:29,1045.00,1045.25,1045.00,1045.00,2,93,95.00
11/21/2011,19:30,1044.75,1044.75,1044.50,1044.75,15,141,156.00
11/21/2011,19:31,1044.75,1044.75,1044.25,1044.25,17,53,70.00
11/21/2011,19:32,1044.50,1044.50,1044.00,1044.00,36,99,135.00
11/21/2011,19:33,1044.25,1044.50,1044.00,1044.25,32,5,37.00
11/21/2011,19:34,1044.25,1044.75,1044.25,1044.75,19,35,54.00
11/21/2011,19:35,1044.75,1045.00,1044.75,1044.75,89,4,93.00
11/21/2011,19:36,1045.00,1045.00,1044.75,1044.75,21,3,24.00
11/21/2011,19:37,1044.75,1045.25,1044.75,1045.00,38,36,74.00
11/21/2011,19:38,1045.00,1045.25,1045.00,1045.25,91,9,100.00
11/21/2011,19:39,1045.25,1045.75,1045.25,1045.50,441,76,517.00
11/21/2011,19:40,1045.50,1046.00,1045.25,1045.75,287,65,352.00
11/21/2011,19:41,1045.50,1046.00,1045.50,1046.00,160,52,212.00
11/21/2011,19:42,1045.75,1046.00,1045.75,1045.75,2,223,225.00
11/21/2011,19:43,1045.75,1045.75,1045.50,1045.50,25,32,57.00
11/21/2011,19:44,1045.75,1046.00,1045.75,1046.00,133,11,144.00
11/21/2011,19:45,1045.75,1046.00,1045.75,1046.00,117,19,136.00
11/21/2011,19:46,1046.00,1046.75,1046.00,1046.25,917,115,1032.00
11/21/2011,19:47,1046.25,1046.50,1045.75,1046.00,47,112,159.00
11/21/2011,19:48,1046.00,1046.50,1045.75,1045.75,106,169,275.00
11/21/2011,19:49,1045.75,1046.00,1045.75,1045.75,26,111,137.00
11/21/2011,19:50,1045.75,1046.25,1045.75,1046.25,141,21,162.00
11/21/2011,19:51,1046.25,1046.50,1046.00,1046.50,189,22,211.00
11/21/2011,19:52,1046.50,1046.75,1046.25,1046.50,111,81,192.00
11/21/2011,19:53,1046.25,1046.25,1046.00,1046.25,189,68,257.00
11/21/2011,19:54,1046.25,1046.25,1045.50,1046.00,54,177,231.00
11/21/2011,19:55,1045.75,1046.50,1045.75,1046.00,212,86,298.00
11/21/2011,19:56,1046.25,1046.25,1046.00,1046.00,23,6,29.00
11/21/2011,19:57,1046.00,1046.25,1046.00,1046.00,21,29,50.00
11/21/2011,19:58,1046.00,1046.50,1046.00,1046.25,136,37,173.00
11/21/2011,19:59,1046.25,1046.50,1046.00,1046.00,44,46,90.00
11/21/2011,20:00,1046.25,1046.50,1046.25,1046.50,128,53,181.00
11/21/2011,20:01,1046.50,1046.50,1046.00,1046.00,14,60,74.00
11/21/2011,20:02,1046.00,1046.25,1045.75,1045.75,7,144,151.00
11/21/2011,20:03,1045.75,1046.00,1045.50,1045.75,11,117,128.00
11/21/2011,20:04,1045.75,1046.25,1045.50,1046.00,251,66,317.00
11/21/2011,20:05,1046.25,1046.25,1045.75,1045.75,37,64,101.00
11/21/2011,20:06,1046.00,1046.00,1045.75,1045.75,37,18,55.00
11/21/2011,20:07,1046.00,1046.00,1045.50,1045.50,20,69,89.00
11/21/2011,20:08,1045.75,1046.00,1045.50,1045.75,47,23,70.00
11/21/2011,20:09,1046.00,1046.00,1045.75,1045.75,42,28,70.00
11/21/2011,20:10,1045.75,1046.00,1045.75,1045.75,23,77,100.00
11/21/2011,20:11,1045.75,1046.00,1045.50,1045.75,28,57,85.00
11/21/2011,20:12,1045.75,1045.75,1045.50,1045.75,63,57,120.00
11/21/2011,20:13,1045.50,1046.00,1045.50,1045.75,46,31,77.00
11/21/2011,20:14,1046.00,1046.00,1045.50,1045.50,27,77,104.00
11/21/2011,20:15,1045.50,1046.00,1045.50,1046.00,119,24,143.00
11/21/2011,20:16,1046.00,1046.00,1045.50,1046.00,125,66,191.00
11/21/2011,20:17,1045.75,1046.50,1045.75,1046.50,200,28,228.00
11/21/2011,20:18,1046.50,1046.50,1046.00,1046.25,45,53,98.00
11/21/2011,20:19,1046.00,1046.25,1046.00,1046.25,26,24,50.00
11/21/2011,20:20,1046.00,1046.00,1045.50,1045.75,56,114,170.00
11/21/2011,20:21,1045.75,1046.00,1045.75,1045.75,59,59,118.00
11/21/2011,20:22,1045.50,1045.75,1045.25,1045.75,89,117,206.00
11/21/2011,20:23,1045.75,1046.00,1045.75,1045.75,40,32,72.00
11/21/2011,20:24,1045.75,1046.00,1045.50,1045.75,14,102,116.00
11/21/2011,20:25,1045.75,1045.75,1045.25,1045.50,24,126,150.00
11/21/2011,20:26,1045.25,1045.50,1044.50,1044.75,159,186,345.00
11/21/2011,20:27,1045.00,1045.00,1044.75,1044.75,6,105,111.00
11/21/2011,20:28,1044.75,1045.25,1044.75,1045.00,44,134,178.00
11/21/2011,20:29,1045.25,1045.25,1044.50,1044.50,41,82,123.00
11/21/2011,20:30,1044.75,1045.00,1044.50,1045.00,41,7,48.00
11/21/2011,20:31,1044.75,1044.75,1044.00,1044.75,122,231,353.00
11/21/2011,20:32,1045.00,1045.00,1044.75,1044.75,22,20,42.00
11/21/2011,20:33,1044.50,1045.00,1044.50,1044.75,121,24,145.00
11/21/2011,20:34,1045.00,1045.00,1044.25,1044.50,47,82,129.00
11/21/2011,20:35,1044.25,1044.50,1044.00,1044.25,240,248,488.00
11/21/2011,20:36,1044.50,1044.50,1044.00,1044.25,20,93,113.00
11/21/2011,20:37,1044.25,1044.50,1044.00,1044.25,129,6,135.00
11/21/2011,20:38,1044.50,1045.25,1044.25,1045.00,117,49,166.00
11/21/2011,20:39,1044.75,1045.00,1044.25,1045.00,105,95,200.00
11/21/2011,20:40,1045.00,1045.00,1044.75,1044.75,3,49,52.00
11/21/2011,20:41,1044.75,1045.00,1044.75,1045.00,20,30,50.00
11/21/2011,20:42,1045.00,1045.00,1045.00,1045.00,28,0,28.00
11/21/2011,20:43,1044.75,1045.00,1044.25,1044.25,5,95,100.00
11/21/2011,20:44,1044.25,1044.25,1043.50,1043.75,29,194,223.00
11/21/2011,20:45,1043.75,1043.75,1043.00,1043.25,82,266,348.00
11/21/2011,20:46,1043.25,1043.25,1042.75,1043.00,104,87,191.00
11/21/2011,20:47,1043.00,1043.50,1043.00,1043.25,60,47,107.00
11/21/2011,20:48,1043.25,1043.25,1042.75,1043.00,29,202,231.00
11/21/2011,20:49,1043.00,1043.25,1042.75,1043.00,90,73,163.00
11/21/2011,20:50,1043.00,1043.00,1042.75,1042.75,84,53,137.00
11/21/2011,20:51,1043.00,1043.00,1042.25,1042.50,121,176,297.00
11/21/2011,20:52,1042.50,1042.50,1042.00,1042.25,88,319,407.00
11/21/2011,20:53,1042.25,1042.25,1042.00,1042.25,33,42,75.00
11/21/2011,20:54,1042.25,1043.25,1042.00,1043.25,260,33,293.00
11/21/2011,20:55,1043.00,1043.25,1043.00,1043.25,22,6,28.00
11/21/2011,20:56,1043.25,1043.50,1043.25,1043.50,90,2,92.00
11/21/2011,20:57,1043.25,1043.50,1043.25,1043.50,15,110,125.00
11/21/2011,20:58,1043.50,1043.50,1043.00,1043.00,19,42,61.00
11/21/2011,20:59,1043.00,1043.25,1043.00,1043.25,36,1,37.00
11/21/2011,21:00,1043.25,1043.25,1042.75,1042.75,8,39,47.00
11/21/2011,21:01,1042.75,1042.75,1041.75,1041.75,15,171,186.00
11/21/2011,21:02,1042.00,1042.00,1040.75,1041.00,159,604,763.00
11/21/2011,21:03,1041.00,1041.50,1040.75,1041.25,139,69,208.00
11/21/2011,21:04,1041.50,1041.50,1041.25,1041.50,41,83,124.00
11/21/2011,21:05,1041.50,1041.50,1041.25,1041.25,16,45,61.00
11/21/2011,21:06,1041.25,1041.50,1041.00,1041.25,41,103,144.00
11/21/2011,21:07,1041.50,1042.25,1041.50,1042.00,181,82,263.00
11/21/2011,21:08,1042.00,1042.25,1042.00,1042.00,32,82,114.00
11/21/2011,21:09,1042.00,1043.00,1042.00,1042.50,163,108,271.00
11/21/2011,21:10,1042.50,1042.50,1042.00,1042.00,22,47,69.00
11/21/2011,21:11,1042.00,1042.25,1041.75,1042.25,44,14,58.00
11/21/2011,21:12,1042.25,1042.50,1042.25,1042.50,57,0,57.00
11/21/2011,21:13,1042.50,1042.50,1042.00,1042.00,2,39,41.00
11/21/2011,21:14,1042.00,1042.25,1042.00,1042.25,29,37,66.00
11/21/2011,21:15,1042.25,1042.25,1042.00,1042.25,22,1,23.00
11/21/2011,21:16,1042.00,1042.25,1042.00,1042.00,16,17,33.00
11/21/2011,21:17,1042.00,1042.75,1042.00,1042.75,45,20,65.00
11/21/2011,21:18,1042.50,1043.00,1042.50,1043.00,31,2,33.00
11/21/2011,21:19,1043.00,1043.00,1042.50,1042.75,56,18,74.00
11/21/2011,21:20,1042.75,1043.00,1042.75,1042.75,31,1,32.00
11/21/2011,21:21,1043.00,1044.00,1043.00,1043.50,193,70,263.00
11/21/2011,21:22,1043.50,1044.00,1043.25,1043.75,142,19,161.00
11/21/2011,21:23,1043.75,1043.75,1043.50,1043.75,48,28,76.00
11/21/2011,21:24,1043.75,1044.00,1043.50,1043.75,20,40,60.00
11/21/2011,21:25,1043.75,1044.25,1043.75,1044.25,181,8,189.00
11/21/2011,21:26,1044.25,1044.50,1044.00,1044.25,70,123,193.00
11/21/2011,21:27,1044.25,1044.50,1044.00,1044.50,66,11,77.00
11/21/2011,21:28,1044.50,1044.50,1043.50,1043.75,23,107,130.00
11/21/2011,21:29,1043.75,1044.00,1043.50,1044.00,60,4,64.00
11/21/2011,21:30,1044.00,1044.25,1044.00,1044.25,39,0,39.00
11/21/2011,21:31,1044.25,1044.25,1043.50,1043.50,114,88,202.00
11/21/2011,21:32,1043.50,1043.75,1043.50,1043.50,16,54,70.00
11/21/2011,21:33,1043.50,1044.00,1043.50,1044.00,26,30,56.00
11/21/2011,21:34,1044.00,1044.25,1044.00,1044.25,39,11,50.00
11/21/2011,21:35,1044.25,1044.25,1043.50,1043.50,71,31,102.00
11/21/2011,21:36,1043.75,1044.25,1043.75,1044.25,51,1,52.00
11/21/2011,21:37,1044.00,1044.25,1044.00,1044.25,45,1,46.00
11/21/2011,21:38,1044.25,1044.25,1043.50,1043.50,98,144,242.00
11/21/2011,21:39,1043.50,1044.00,1043.50,1044.00,30,12,42.00
11/21/2011,21:40,1044.00,1044.25,1043.50,1043.50,19,46,65.00
11/21/2011,21:41,1043.50,1043.75,1043.25,1043.25,6,56,62.00
11/21/2011,21:42,1043.50,1044.00,1043.25,1043.75,50,6,56.00
11/21/2011,21:43,1043.75,1043.75,1043.50,1043.75,17,38,55.00
11/21/2011,21:44,1044.00,1044.25,1043.75,1044.25,125,3,128.00
11/21/2011,21:45,1044.25,1044.50,1044.00,1044.50,77,25,102.00
11/21/2011,21:46,1044.50,1044.75,1044.50,1044.75,70,0,70.00
11/21/2011,21:47,1044.75,1045.00,1044.00,1044.25,70,83,153.00
11/21/2011,21:48,1044.25,1044.50,1044.00,1044.25,32,13,45.00
11/21/2011,21:49,1044.00,1044.00,1044.00,1044.00,0,23,23.00
11/21/2011,21:50,1044.00,1044.00,1043.75,1043.75,0,17,17.00
11/21/2011,21:51,1044.00,1044.00,1043.75,1044.00,25,25,50.00
11/21/2011,21:52,1044.00,1044.00,1043.75,1044.00,12,7,19.00
11/21/2011,21:53,1044.00,1044.25,1044.00,1044.00,8,6,14.00
11/21/2011,21:54,1044.00,1044.25,1044.00,1044.00,8,8,16.00
11/21/2011,21:55,1044.00,1044.00,1043.75,1044.00,35,3,38.00
11/21/2011,21:56,1044.25,1044.25,1044.25,1044.25,13,0,13.00
11/21/2011,21:57,1044.25,1044.25,1044.00,1044.25,4,1,5.00
11/21/2011,21:58,1044.25,1044.25,1044.25,1044.25,13,0,13.00
11/21/2011,21:59,1044.25,1045.00,1044.25,1045.00,83,3,86.00
11/21/2011,22:00,1045.00,1045.00,1044.75,1045.00,85,4,89.00
11/21/2011,22:01,1044.75,1045.00,1044.50,1044.75,14,36,50.00
11/21/2011,22:02,1045.00,1045.25,1045.00,1045.00,168,5,173.00
11/21/2011,22:03,1045.25,1045.25,1045.00,1045.00,11,6,17.00
11/21/2011,22:04,1045.00,1045.00,1044.50,1045.00,30,101,131.00
11/21/2011,22:05,1045.00,1045.25,1045.00,1045.25,110,2,112.00
11/21/2011,22:06,1045.25,1045.25,1045.00,1045.25,12,2,14.00
11/21/2011,22:07,1045.25,1045.25,1044.25,1044.50,25,135,160.00
11/21/2011,22:08,1044.50,1045.00,1044.50,1044.75,47,3,50.00
11/21/2011,22:09,1044.75,1044.75,1044.50,1044.75,1,33,34.00
11/21/2011,22:10,1044.50,1044.50,1044.00,1044.25,2,88,90.00
11/21/2011,22:11,1044.25,1044.25,1043.75,1043.75,42,114,156.00
11/21/2011,22:12,1043.75,1044.00,1043.75,1044.00,49,1,50.00
11/21/2011,22:13,1044.00,1044.25,1044.00,1044.25,16,1,17.00
11/21/2011,22:14,1044.25,1044.25,1044.00,1044.00,21,5,26.00
11/21/2011,22:15,1044.00,1044.25,1044.00,1044.25,29,18,47.00
11/21/2011,22:16,1044.25,1044.25,1044.00,1044.00,18,43,61.00
11/21/2011,22:17,1044.00,1044.25,1043.50,1043.75,5,36,41.00
11/21/2011,22:18,1043.75,1043.75,1043.50,1043.75,20,21,41.00
11/21/2011,22:19,1043.75,1043.75,1043.50,1043.50,11,12,23.00
11/21/2011,22:20,1043.75,1043.75,1043.50,1043.50,4,15,19.00
11/21/2011,22:21,1043.50,1043.50,1043.00,1043.25,12,74,86.00
11/21/2011,22:22,1043.25,1043.25,1043.00,1043.25,40,43,83.00
11/21/2011,22:23,1043.00,1043.75,1043.00,1043.75,91,33,124.00
11/21/2011,22:24,1043.50,1043.50,1043.50,1043.50,0,5,5.00
11/21/2011,22:25,1043.75,1043.75,1043.50,1043.50,2,16,18.00
11/21/2011,22:26,1043.75,1044.00,1043.50,1043.50,38,39,77.00
11/21/2011,22:27,1043.75,1044.50,1043.75,1044.25,123,47,170.00
11/21/2011,22:28,1044.25,1044.50,1044.25,1044.50,73,46,119.00
11/21/2011,22:29,1044.25,1044.75,1044.25,1044.75,61,28,89.00
11/21/2011,22:30,1044.75,1045.00,1044.50,1044.75,80,50,130.00
11/21/2011,22:31,1044.75,1045.25,1044.75,1045.25,78,5,83.00
11/21/2011,22:32,1045.25,1045.50,1045.25,1045.25,37,33,70.00
11/21/2011,22:33,1045.00,1045.25,1044.75,1045.00,39,26,65.00
11/21/2011,22:34,1045.00,1045.25,1045.00,1045.25,1,39,40.00
11/21/2011,22:35,1045.25,1045.50,1045.00,1045.50,128,30,158.00
11/21/2011,22:36,1045.50,1045.50,1045.00,1045.00,11,49,60.00
11/21/2011,22:37,1045.00,1045.50,1045.00,1045.50,70,4,74.00
11/21/2011,22:38,1045.50,1045.75,1045.50,1045.75,169,2,171.00
11/21/2011,22:39,1045.50,1045.75,1045.25,1045.50,104,102,206.00
11/21/2011,22:40,1045.50,1045.75,1045.50,1045.75,15,2,17.00
11/21/2011,22:41,1045.75,1045.75,1045.25,1045.50,84,35,119.00
11/21/2011,22:42,1045.50,1045.50,1045.00,1045.25,14,88,102.00
11/21/2011,22:43,1045.00,1045.25,1045.00,1045.00,11,22,33.00
11/21/2011,22:44,1045.25,1045.25,1045.25,1045.25,138,0,138.00
11/21/2011,22:45,1045.25,1045.25,1045.25,1045.25,76,0,76.00
11/21/2011,22:46,1045.25,1045.75,1045.25,1045.50,118,26,144.00
11/21/2011,22:47,1045.50,1045.75,1045.50,1045.75,109,29,138.00
11/21/2011,22:48,1045.75,1045.75,1045.50,1045.75,44,4,48.00
11/21/2011,22:49,1045.75,1045.75,1045.25,1045.75,50,19,69.00
11/21/2011,22:50,1045.75,1045.75,1045.75,1045.75,24,0,24.00
11/21/2011,22:51,1045.50,1045.50,1045.25,1045.50,5,59,64.00
11/21/2011,22:52,1045.25,1045.50,1045.25,1045.50,26,16,42.00
11/21/2011,22:53,1045.25,1045.50,1045.25,1045.25,5,30,35.00
11/21/2011,22:54,1045.50,1045.50,1045.25,1045.25,21,72,93.00
11/21/2011,22:55,1045.00,1045.00,1044.25,1044.50,20,159,179.00
11/21/2011,22:56,1044.50,1044.50,1043.25,1044.25,235,380,615.00
11/21/2011,22:57,1044.25,1044.75,1044.25,1044.50,46,42,88.00
11/21/2011,22:58,1044.50,1045.25,1044.25,1045.00,149,29,178.00
11/21/2011,22:59,1045.00,1045.25,1044.75,1045.00,7,48,55.00
11/21/2011,23:00,1045.00,1045.50,1045.00,1045.25,71,3,74.00
11/21/2011,23:01,1045.25,1045.75,1045.25,1045.75,137,20,157.00
11/21/2011,23:02,1045.50,1045.75,1045.25,1045.50,39,26,65.00
11/21/2011,23:03,1045.50,1045.75,1045.25,1045.50,14,32,46.00
11/21/2011,23:04,1045.50,1045.50,1045.50,1045.50,36,0,36.00
11/21/2011,23:05,1045.25,1045.25,1044.50,1044.75,34,138,172.00
11/21/2011,23:06,1045.00,1045.25,1045.00,1045.00,18,7,25.00
11/21/2011,23:07,1045.00,1045.00,1044.75,1045.00,5,46,51.00
11/21/2011,23:08,1045.00,1045.00,1044.75,1044.75,5,103,108.00
11/21/2011,23:09,1044.75,1045.25,1044.50,1045.25,63,90,153.00
11/21/2011,23:10,1045.00,1045.25,1045.00,1045.00,21,48,69.00
11/21/2011,23:11,1045.00,1045.25,1045.00,1045.00,1,59,60.00
11/21/2011,23:12,1045.25,1045.25,1045.00,1045.25,65,6,71.00
11/21/2011,23:13,1045.25,1045.50,1045.25,1045.50,13,19,32.00
11/21/2011,23:14,1045.50,1045.50,1045.00,1045.00,1,33,34.00
11/21/2011,23:15,1045.00,1045.25,1045.00,1045.25,16,22,38.00
11/21/2011,23:16,1045.25,1045.25,1045.25,1045.25,31,0,31.00
11/21/2011,23:17,1045.25,1045.25,1045.25,1045.25,38,0,38.00
11/21/2011,23:18,1045.25,1045.25,1045.00,1045.00,35,1,36.00
11/21/2011,23:19,1045.00,1045.00,1044.75,1044.75,0,56,56.00
11/21/2011,23:20,1044.75,1044.75,1044.00,1044.00,92,190,282.00
11/21/2011,23:21,1044.25,1044.75,1044.25,1044.25,60,13,73.00
11/21/2011,23:22,1044.00,1044.00,1043.75,1044.00,79,20,99.00
11/21/2011,23:23,1044.00,1044.00,1044.00,1044.00,4,0,4.00
11/21/2011,23:24,1044.00,1044.25,1044.00,1044.25,39,20,59.00
11/21/2011,23:25,1044.25,1044.25,1044.00,1044.25,68,8,76.00
11/21/2011,23:26,1044.25,1044.25,1044.25,1044.25,38,0,38.00
11/21/2011,23:27,1044.00,1044.00,1044.00,1044.00,0,64,64.00
11/21/2011,23:28,1043.75,1043.75,1043.75,1043.75,0,46,46.00
11/21/2011,23:29,1043.50,1043.75,1042.75,1043.00,23,176,199.00
11/21/2011,23:30,1043.25,1043.75,1043.25,1043.25,31,22,53.00
11/21/2011,23:31,1043.50,1043.50,1043.25,1043.25,45,17,62.00
11/21/2011,23:32,1043.50,1043.50,1042.75,1043.00,32,49,81.00
11/21/2011,23:33,1043.00,1043.00,1042.50,1042.75,36,34,70.00
11/21/2011,23:34,1042.50,1042.75,1042.50,1042.50,2,78,80.00
11/21/2011,23:35,1042.75,1043.00,1042.50,1042.50,13,21,34.00
11/21/2011,23:36,1042.50,1042.75,1042.50,1042.75,9,7,16.00
11/21/2011,23:37,1042.75,1042.75,1042.75,1042.75,4,0,4.00
11/21/2011,23:38,1042.75,1043.00,1042.50,1043.00,125,1,126.00
11/21/2011,23:39,1043.00,1043.25,1042.75,1043.00,35,28,63.00
11/21/2011,23:40,1043.00,1043.25,1043.00,1043.00,1,50,51.00
11/21/2011,23:41,1042.75,1043.00,1042.75,1043.00,12,26,38.00
11/21/2011,23:42,1043.00,1043.00,1042.75,1042.75,6,1,7.00
11/21/2011,23:43,1043.00,1043.00,1042.75,1043.00,36,1,37.00
11/21/2011,23:44,1043.00,1043.25,1043.00,1043.00,49,17,66.00
11/21/2011,23:45,1043.00,1043.50,1043.00,1043.50,254,19,273.00
11/21/2011,23:46,1043.50,1043.75,1043.25,1043.25,140,29,169.00
11/21/2011,23:47,1043.25,1043.50,1043.25,1043.50,9,1,10.00
11/21/2011,23:48,1043.50,1043.50,1043.25,1043.25,3,2,5.00
11/21/2011,23:49,1043.25,1043.50,1043.25,1043.25,2,214,216.00
11/21/2011,23:50,1043.50,1043.50,1043.25,1043.25,4,10,14.00
11/21/2011,23:51,1043.25,1043.25,1043.25,1043.25,0,56,56.00
11/21/2011,23:52,1043.25,1043.25,1043.00,1043.25,19,45,64.00
11/21/2011,23:53,1043.25,1043.25,1043.25,1043.25,1,0,1.00
11/21/2011,23:54,1043.25,1043.75,1043.25,1043.50,64,23,87.00
11/21/2011,23:55,1043.50,1043.75,1043.00,1043.75,283,60,343.00
11/21/2011,23:56,1043.50,1043.75,1043.50,1043.50,2,49,51.00
11/21/2011,23:57,1043.50,1044.00,1043.50,1043.75,24,11,35.00
11/21/2011,23:58,1043.75,1043.75,1043.75,1043.75,0,65,65.00
11/21/2011,23:59,1043.75,1044.00,1043.50,1043.50,76,33,109.00
11/22/2011,00:00,1043.75,1044.00,1043.75,1043.75,112,22,134.00
11/22/2011,00:01,1044.00,1044.25,1043.75,1044.25,346,63,409.00
11/22/2011,00:02,1044.25,1044.50,1044.25,1044.25,154,99,253.00
11/22/2011,00:03,1044.50,1045.25,1044.50,1045.00,134,100,234.00
11/22/2011,00:04,1045.00,1045.00,1044.50,1044.75,33,115,148.00
11/22/2011,00:05,1045.00,1045.00,1044.75,1044.75,37,134,171.00
11/22/2011,00:06,1044.75,1045.00,1044.75,1044.75,9,27,36.00
11/22/2011,00:07,1045.00,1045.75,1045.00,1045.75,135,4,139.00
11/22/2011,00:08,1045.50,1045.75,1045.25,1045.50,36,44,80.00
11/22/2011,00:09,1045.25,1045.50,1045.00,1045.25,70,57,127.00
11/22/2011,00:10,1045.50,1045.75,1045.25,1045.50,49,49,98.00
11/22/2011,00:11,1045.50,1045.50,1045.00,1045.00,16,97,113.00
11/22/2011,00:12,1045.25,1045.25,1045.00,1045.25,64,2,66.00
11/22/2011,00:13,1045.50,1045.50,1045.25,1045.50,48,2,50.00
11/22/2011,00:14,1045.50,1045.50,1045.25,1045.50,76,4,80.00
11/22/2011,00:15,1045.50,1045.50,1045.00,1045.25,57,69,126.00
11/22/2011,00:16,1045.25,1045.50,1045.25,1045.50,48,32,80.00
11/22/2011,00:17,1045.50,1045.50,1045.00,1045.00,5,94,99.00
11/22/2011,00:18,1045.00,1045.25,1044.75,1045.00,36,136,172.00
11/22/2011,00:19,1045.25,1045.25,1044.75,1044.75,7,75,82.00
11/22/2011,00:20,1044.75,1045.00,1044.50,1044.75,42,27,69.00
11/22/2011,00:21,1045.00,1045.50,1044.75,1045.25,166,60,226.00
11/22/2011,00:22,1045.00,1045.00,1044.50,1044.75,46,117,163.00
11/22/2011,00:23,1044.50,1044.75,1044.50,1044.50,17,141,158.00
11/22/2011,00:24,1044.25,1044.75,1044.25,1044.50,228,98,326.00
11/22/2011,00:25,1044.50,1044.50,1044.25,1044.50,33,11,44.00
11/22/2011,00:26,1044.50,1044.50,1043.50,1043.50,2,393,395.00
11/22/2011,00:27,1043.50,1044.00,1043.50,1043.75,34,32,66.00
11/22/2011,00:28,1044.00,1044.00,1043.75,1043.75,26,25,51.00
11/22/2011,00:29,1043.50,1043.75,1043.50,1043.75,15,2,17.00
11/22/2011,00:30,1043.75,1044.00,1043.75,1043.75,93,46,139.00
11/22/2011,00:31,1043.75,1044.00,1043.50,1043.75,7,182,189.00
11/22/2011,00:32,1043.50,1044.25,1043.50,1043.75,109,220,329.00
11/22/2011,00:33,1043.75,1044.00,1043.25,1043.25,12,178,190.00
11/22/2011,00:34,1043.50,1044.25,1043.50,1044.25,294,0,294.00
11/22/2011,00:35,1044.25,1044.75,1044.25,1044.50,73,129,202.00
11/22/2011,00:36,1044.25,1044.25,1043.50,1044.00,22,34,56.00
11/22/2011,00:37,1044.00,1044.25,1043.75,1044.00,198,20,218.00
11/22/2011,00:38,1043.75,1044.25,1043.75,1044.25,160,26,186.00
11/22/2011,00:39,1044.25,1044.75,1044.00,1044.50,68,64,132.00
11/22/2011,00:40,1044.50,1045.00,1044.50,1044.75,73,14,87.00
11/22/2011,00:41,1044.75,1045.00,1044.25,1044.25,32,213,245.00
11/22/2011,00:42,1044.25,1044.50,1044.25,1044.50,4,103,107.00
11/22/2011,00:43,1044.25,1044.25,1044.00,1044.25,122,94,216.00
11/22/2011,00:44,1044.50,1045.25,1044.25,1045.25,139,109,248.00
11/22/2011,00:45,1045.25,1045.25,1044.75,1045.25,175,61,236.00
11/22/2011,00:46,1045.25,1045.75,1045.25,1045.50,167,130,297.00
11/22/2011,00:47,1045.75,1046.00,1045.50,1045.50,258,110,368.00
11/22/2011,00:48,1045.25,1045.50,1045.25,1045.50,56,17,73.00
11/22/2011,00:49,1045.50,1045.75,1045.25,1045.25,192,143,335.00
11/22/2011,00:50,1045.25,1045.50,1044.75,1045.00,28,285,313.00
11/22/2011,00:51,1045.25,1045.25,1044.75,1045.00,24,26,50.00
11/22/2011,00:52,1044.75,1045.00,1044.75,1044.75,31,9,40.00
11/22/2011,00:53,1044.75,1045.75,1044.75,1045.75,222,8,230.00
11/22/2011,00:54,1045.50,1045.75,1045.25,1045.25,28,41,69.00
11/22/2011,00:55,1045.25,1045.50,1045.25,1045.50,79,8,87.00
11/22/2011,00:56,1045.50,1045.75,1045.00,1045.00,65,135,200.00
11/22/2011,00:57,1045.00,1045.00,1044.75,1044.75,3,173,176.00
11/22/2011,00:58,1044.75,1044.75,1044.50,1044.50,20,51,71.00
11/22/2011,00:59,1044.50,1044.75,1044.25,1044.75,145,50,195.00
11/22/2011,01:00,1045.00,1045.00,1044.25,1044.75,31,45,76.00
11/22/2011,01:01,1044.50,1044.75,1043.25,1043.50,378,1040,1418.00
11/22/2011,01:02,1043.50,1045.25,1043.25,1045.25,552,371,923.00
11/22/2011,01:03,1045.00,1045.50,1045.00,1045.25,322,170,492.00
11/22/2011,01:04,1045.50,1045.50,1045.00,1045.50,438,713,1151.00
11/22/2011,01:05,1045.75,1046.25,1045.25,1046.25,622,103,725.00
11/22/2011,01:06,1046.00,1046.50,1046.00,1046.25,936,542,1478.00
11/22/2011,01:07,1046.50,1047.00,1046.00,1046.25,2201,947,3148.00
11/22/2011,01:08,1046.50,1047.25,1046.25,1047.25,1234,209,1443.00
11/22/2011,01:09,1047.00,1047.25,1046.25,1046.50,664,553,1217.00
11/22/2011,01:10,1046.25,1046.50,1045.50,1045.50,168,908,1076.00
11/22/2011,01:11,1045.50,1045.50,1044.75,1044.75,32,727,759.00
11/22/2011,01:12,1044.75,1045.00,1044.00,1044.75,997,1023,2020.00
11/22/2011,01:13,1045.00,1045.50,1043.50,1043.75,256,661,917.00
11/22/2011,01:14,1043.75,1044.50,1043.25,1044.00,741,344,1085.00
11/22/2011,01:15,1044.00,1044.25,1043.25,1043.50,409,574,983.00
11/22/2011,01:16,1043.75,1044.75,1043.75,1043.75,709,383,1092.00
11/22/2011,01:17,1043.75,1044.00,1043.25,1044.00,376,253,629.00
11/22/2011,01:18,1044.00,1044.25,1043.00,1043.00,182,402,584.00
11/22/2011,01:19,1043.25,1044.00,1043.25,1043.50,325,275,600.00
11/22/2011,01:20,1043.50,1044.00,1043.25,1043.50,176,446,622.00
11/22/2011,01:21,1043.75,1044.00,1042.75,1042.75,306,719,1025.00
11/22/2011,01:22,1042.75,1043.75,1042.50,1043.75,528,419,947.00
11/22/2011,01:23,1043.75,1043.75,1043.50,1043.75,389,362,751.00
11/22/2011,01:24,1043.50,1044.00,1043.50,1044.00,135,243,378.00
11/22/2011,01:25,1044.00,1044.00,1043.00,1043.00,122,300,422.00
11/22/2011,01:26,1043.00,1043.25,1042.50,1043.25,469,110,579.00
11/22/2011,01:27,1043.25,1043.75,1043.25,1043.25,339,348,687.00
11/22/2011,01:28,1043.25,1043.75,1043.25,1043.50,137,110,247.00
11/22/2011,01:29,1043.50,1044.25,1043.50,1044.25,371,79,450.00
11/22/2011,01:30,1044.25,1044.75,1044.00,1044.50,1090,1154,2244.00
11/22/2011,01:31,1044.50,1045.75,1044.50,1045.50,758,449,1207.00
11/22/2011,01:32,1045.50,1046.50,1045.25,1046.25,831,526,1357.00
11/22/2011,01:33,1046.50,1046.50,1045.75,1046.00,310,531,841.00
11/22/2011,01:34,1046.00,1046.25,1045.75,1046.00,250,152,402.00
11/22/2011,01:35,1045.75,1046.00,1045.25,1045.75,339,399,738.00
11/22/2011,01:36,1045.75,1046.50,1045.50,1046.25,436,236,672.00
11/22/2011,01:37,1046.50,1047.00,1046.25,1047.00,475,33,508.00
11/22/2011,01:38,1046.75,1047.25,1046.25,1046.75,1228,650,1878.00
11/22/2011,01:39,1046.75,1047.00,1046.25,1046.75,699,122,821.00
11/22/2011,01:40,1047.00,1048.00,1046.50,1047.50,1087,449,1536.00
11/22/2011,01:41,1047.25,1047.50,1046.50,1046.75,229,448,677.00
11/22/2011,01:42,1046.75,1046.75,1046.25,1046.75,200,77,277.00
11/22/2011,01:43,1046.75,1047.50,1046.75,1047.50,582,18,600.00
11/22/2011,01:44,1047.50,1048.00,1047.50,1047.50,228,231,459.00
11/22/2011,01:45,1047.50,1048.00,1047.25,1047.75,121,165,286.00
11/22/2011,01:46,1047.75,1048.00,1047.50,1047.75,24,183,207.00
11/22/2011,01:47,1047.75,1047.75,1047.25,1047.25,7,177,184.00
11/22/2011,01:48,1047.00,1047.00,1046.50,1046.50,124,217,341.00
11/22/2011,01:49,1046.50,1047.00,1046.50,1046.75,147,50,197.00
11/22/2011,01:50,1046.75,1047.25,1046.50,1047.00,148,50,198.00
11/22/2011,01:51,1047.25,1047.25,1047.00,1047.00,16,198,214.00
11/22/2011,01:52,1047.00,1047.25,1047.00,1047.25,28,199,227.00
11/22/2011,01:53,1047.00,1047.00,1046.50,1047.00,90,116,206.00
11/22/2011,01:54,1047.00,1047.00,1046.00,1046.50,63,234,297.00
11/22/2011,01:55,1046.75,1046.75,1045.25,1045.25,315,703,1018.00
11/22/2011,01:56,1045.50,1045.50,1044.50,1044.75,409,595,1004.00
11/22/2011,01:57,1045.00,1045.25,1044.25,1044.75,356,493,849.00
11/22/2011,01:58,1044.75,1045.00,1044.50,1045.00,373,27,400.00
11/22/2011,01:59,1045.25,1045.25,1044.25,1044.50,169,554,723.00
11/22/2011,02:00,1044.50,1045.25,1044.50,1045.00,538,137,675.00
11/22/2011,02:01,1045.25,1045.25,1044.50,1044.50,383,409,792.00
11/22/2011,02:02,1044.50,1044.75,1044.25,1044.50,271,114,385.00
11/22/2011,02:03,1044.75,1044.75,1043.50,1043.75,809,1937,2746.00
11/22/2011,02:04,1044.00,1044.75,1043.75,1044.25,961,478,1439.00
11/22/2011,02:05,1044.25,1045.00,1044.25,1044.75,448,357,805.00
11/22/2011,02:06,1044.75,1045.25,1044.75,1045.00,103,218,321.00
11/22/2011,02:07,1045.00,1045.75,1045.00,1045.50,283,166,449.00
11/22/2011,02:08,1045.75,1045.75,1045.00,1045.50,148,280,428.00
11/22/2011,02:09,1045.50,1045.50,1044.75,1045.00,326,393,719.00
11/22/2011,02:10,1045.00,1045.25,1045.00,1045.00,90,221,311.00
11/22/2011,02:11,1045.00,1045.00,1043.00,1043.75,385,1358,1743.00
11/22/2011,02:12,1043.75,1044.00,1043.25,1043.50,507,618,1125.00
11/22/2011,02:13,1043.50,1043.50,1042.50,1042.75,358,589,947.00
11/22/2011,02:14,1042.75,1043.00,1042.00,1042.25,252,594,846.00
11/22/2011,02:15,1042.25,1042.50,1041.25,1041.75,612,708,1320.00
11/22/2011,02:16,1041.75,1042.25,1041.00,1041.50,135,825,960.00
11/22/2011,02:17,1041.25,1041.25,1040.50,1040.75,378,1159,1537.00
11/22/2011,02:18,1040.75,1041.25,1040.50,1041.00,516,729,1245.00
11/22/2011,02:19,1041.25,1041.75,1041.00,1041.75,520,264,784.00
11/22/2011,02:20,1041.50,1041.75,1041.25,1041.25,176,402,578.00
11/22/2011,02:21,1041.25,1042.25,1041.25,1042.25,914,447,1361.00
11/22/2011,02:22,1042.25,1043.00,1042.00,1042.75,838,478,1316.00
11/22/2011,02:23,1043.00,1043.00,1042.25,1042.50,113,89,202.00
11/22/2011,02:24,1042.75,1042.75,1042.25,1042.50,91,223,314.00
11/22/2011,02:25,1042.50,1042.50,1041.75,1042.25,132,99,231.00
11/22/2011,02:26,1042.50,1042.50,1042.00,1042.25,123,57,180.00
11/22/2011,02:27,1042.50,1043.00,1042.00,1042.75,250,73,323.00
11/22/2011,02:28,1043.00,1043.00,1042.75,1043.00,196,50,246.00
11/22/2011,02:29,1042.75,1043.00,1042.50,1043.00,82,126,208.00
11/22/2011,02:30,1042.75,1043.00,1042.50,1042.75,162,40,202.00
11/22/2011,02:31,1042.75,1043.00,1042.50,1042.75,78,6,84.00
11/22/2011,02:32,1043.00,1043.00,1041.75,1042.00,41,290,331.00
11/22/2011,02:33,1042.00,1042.25,1041.75,1041.75,74,199,273.00
11/22/2011,02:34,1042.00,1042.75,1041.75,1042.50,89,169,258.00
11/22/2011,02:35,1042.50,1042.75,1042.50,1042.75,85,81,166.00
11/22/2011,02:36,1042.75,1043.75,1042.75,1043.25,558,267,825.00
11/22/2011,02:37,1043.00,1043.00,1042.50,1042.75,89,376,465.00
11/22/2011,02:38,1042.75,1042.75,1042.50,1042.50,61,143,204.00
11/22/2011,02:39,1042.25,1042.50,1041.50,1041.75,48,523,571.00
11/22/2011,02:40,1041.75,1041.75,1041.00,1041.25,126,267,393.00
11/22/2011,02:41,1041.25,1041.75,1041.25,1041.50,389,199,588.00
11/22/2011,02:42,1041.50,1042.25,1041.50,1041.75,295,311,606.00
11/22/2011,02:43,1041.75,1042.00,1041.50,1042.00,118,27,145.00
11/22/2011,02:44,1042.25,1042.25,1041.75,1041.75,235,120,355.00
11/22/2011,02:45,1042.00,1042.50,1041.75,1042.00,133,66,199.00
11/22/2011,02:46,1041.75,1043.00,1041.75,1043.00,288,174,462.00
11/22/2011,02:47,1043.00,1043.00,1042.50,1042.75,451,67,518.00
11/22/2011,02:48,1043.00,1043.00,1042.00,1042.25,70,320,390.00
11/22/2011,02:49,1042.00,1042.00,1041.50,1042.00,93,123,216.00
11/22/2011,02:50,1042.00,1042.00,1041.00,1041.00,242,454,696.00
11/22/2011,02:51,1041.00,1041.50,1041.00,1041.50,157,98,255.00
11/22/2011,02:52,1041.25,1041.75,1041.25,1041.50,168,50,218.00
11/22/2011,02:53,1041.50,1041.75,1041.50,1041.50,76,34,110.00
11/22/2011,02:54,1041.50,1041.75,1041.25,1041.25,82,107,189.00
11/22/2011,02:55,1041.25,1041.50,1041.25,1041.25,177,51,228.00
11/22/2011,02:56,1041.00,1041.75,1040.75,1041.50,395,234,629.00
11/22/2011,02:57,1041.50,1041.75,1041.50,1041.50,26,18,44.00
11/22/2011,02:58,1041.25,1041.50,1040.75,1040.75,10,252,262.00
11/22/2011,02:59,1040.75,1041.25,1040.00,1040.25,428,1821,2249.00
11/22/2011,03:00,1040.25,1040.25,1039.50,1040.00,462,909,1371.00
11/22/2011,03:01,1040.25,1040.25,1039.50,1040.00,233,488,721.00
11/22/2011,03:02,1040.00,1040.25,1039.50,1040.00,385,164,549.00
11/22/2011,03:03,1040.00,1040.50,1039.75,1040.25,285,122,407.00
11/22/2011,03:04,1040.50,1040.75,1040.25,1040.50,167,399,566.00
11/22/2011,03:05,1040.50,1041.00,1040.25,1040.50,220,329,549.00
11/22/2011,03:06,1040.50,1041.50,1040.25,1041.50,389,57,446.00
11/22/2011,03:07,1041.50,1042.00,1041.25,1042.00,337,177,514.00
11/22/2011,03:08,1042.00,1042.75,1041.75,1042.50,227,175,402.00
11/22/2011,03:09,1042.50,1042.75,1042.25,1042.25,213,280,493.00
11/22/2011,03:10,1042.25,1042.75,1042.25,1042.25,134,912,1046.00
11/22/2011,03:11,1042.25,1042.75,1042.00,1042.75,176,159,335.00
11/22/2011,03:12,1042.75,1043.00,1042.75,1042.75,237,48,285.00
11/22/2011,03:13,1042.75,1043.00,1042.50,1042.75,48,166,214.00
11/22/2011,03:14,1042.50,1042.75,1042.25,1042.25,143,88,231.00
11/22/2011,03:15,1042.25,1042.75,1042.00,1042.50,164,114,278.00
11/22/2011,03:16,1042.50,1042.75,1042.25,1042.75,171,222,393.00
11/22/2011,03:17,1043.00,1044.00,1042.75,1044.00,586,24,610.00
11/22/2011,03:18,1044.00,1044.00,1043.25,1043.50,66,250,316.00
11/22/2011,03:19,1043.50,1044.00,1043.25,1044.00,216,299,515.00
11/22/2011,03:20,1044.00,1044.25,1043.75,1044.25,928,259,1187.00
11/22/2011,03:21,1044.25,1044.25,1043.50,1043.75,143,499,642.00
11/22/2011,03:22,1043.50,1044.00,1043.50,1043.75,96,223,319.00
11/22/2011,03:23,1043.75,1044.00,1043.50,1043.75,288,181,469.00
11/22/2011,03:24,1043.75,1043.75,1043.25,1043.50,144,206,350.00
11/22/2011,03:25,1043.25,1043.50,1043.00,1043.25,146,240,386.00
11/22/2011,03:26,1043.25,1043.75,1043.00,1043.50,263,30,293.00
11/22/2011,03:27,1043.50,1044.00,1043.25,1043.25,170,163,333.00
11/22/2011,03:28,1043.25,1043.75,1043.25,1043.75,138,14,152.00
11/22/2011,03:29,1043.75,1044.00,1043.75,1044.00,89,50,139.00
11/22/2011,03:30,1044.25,1044.25,1043.50,1043.50,18,281,299.00
11/22/2011,03:31,1043.50,1044.50,1043.50,1044.25,192,30,222.00
11/22/2011,03:32,1044.25,1045.50,1044.00,1045.25,1033,340,1373.00
11/22/2011,03:33,1045.25,1045.50,1044.75,1045.00,365,193,558.00
11/22/2011,03:34,1045.25,1045.75,1045.00,1045.75,154,141,295.00
11/22/2011,03:35,1045.50,1045.75,1044.75,1045.00,117,187,304.00
11/22/2011,03:36,1045.00,1045.50,1045.00,1045.00,206,57,263.00
11/22/2011,03:37,1044.75,1045.25,1044.75,1045.00,93,4,97.00
11/22/2011,03:38,1045.25,1045.50,1045.25,1045.50,81,0,81.00
11/22/2011,03:39,1045.50,1045.50,1044.75,1045.00,220,363,583.00
11/22/2011,03:40,1045.00,1045.25,1044.75,1045.25,592,121,713.00
11/22/2011,03:41,1045.25,1045.75,1045.25,1045.50,345,65,410.00
11/22/2011,03:42,1045.50,1045.75,1045.25,1045.25,22,486,508.00
11/22/2011,03:43,1045.25,1045.25,1044.50,1044.75,144,342,486.00
11/22/2011,03:44,1045.00,1045.25,1044.50,1044.75,86,697,783.00
11/22/2011,03:45,1045.00,1045.25,1044.75,1045.00,221,25,246.00
11/22/2011,03:46,1045.00,1045.25,1044.75,1045.00,208,162,370.00
11/22/2011,03:47,1045.00,1045.00,1044.25,1044.50,111,260,371.00
11/22/2011,03:48,1044.50,1044.75,1044.25,1044.50,124,304,428.00
11/22/2011,03:49,1044.75,1045.00,1044.75,1045.00,113,0,113.00
11/22/2011,03:50,1045.25,1045.75,1044.75,1045.25,247,77,324.00
11/22/2011,03:51,1045.50,1045.50,1044.75,1044.75,4,260,264.00
11/22/2011,03:52,1044.50,1045.25,1044.50,1045.25,442,286,728.00
11/22/2011,03:53,1045.25,1045.25,1044.25,1044.25,147,414,561.00
11/22/2011,03:54,1044.25,1044.25,1043.75,1044.00,158,422,580.00
11/22/2011,03:55,1044.00,1044.25,1043.75,1044.25,229,194,423.00
11/22/2011,03:56,1044.50,1044.75,1044.25,1044.50,211,23,234.00
11/22/2011,03:57,1044.25,1044.50,1044.25,1044.50,43,120,163.00
11/22/2011,03:58,1044.75,1045.00,1044.50,1044.75,138,158,296.00
11/22/2011,03:59,1044.50,1044.75,1044.25,1044.75,94,163,257.00
11/22/2011,04:00,1044.75,1045.25,1044.50,1044.75,197,94,291.00
11/22/2011,04:01,1045.00,1045.25,1045.00,1045.00,49,133,182.00
11/22/2011,04:02,1045.25,1045.75,1045.00,1045.50,295,69,364.00
11/22/2011,04:03,1045.50,1045.50,1044.50,1044.75,87,263,350.00
11/22/2011,04:04,1045.00,1045.00,1044.50,1044.50,1,250,251.00
11/22/2011,04:05,1044.75,1044.75,1044.00,1044.75,63,595,658.00
11/22/2011,04:06,1044.50,1045.00,1044.25,1045.00,750,16,766.00
11/22/2011,04:07,1045.25,1045.25,1044.75,1044.75,107,320,427.00
11/22/2011,04:08,1044.75,1045.25,1044.50,1045.25,71,9,80.00
11/22/2011,04:09,1045.25,1045.25,1044.75,1045.25,162,224,386.00
11/22/2011,04:10,1045.25,1046.25,1045.25,1046.00,375,118,493.00
11/22/2011,04:11,1046.25,1046.25,1045.50,1046.00,205,308,513.00
11/22/2011,04:12,1046.00,1046.25,1045.50,1046.00,189,218,407.00
11/22/2011,04:13,1045.75,1046.25,1045.75,1046.25,108,49,157.00
11/22/2011,04:14,1046.25,1046.75,1046.25,1046.75,656,108,764.00
11/22/2011,04:15,1046.75,1047.25,1046.75,1047.00,619,209,828.00
11/22/2011,04:16,1047.25,1047.75,1047.00,1047.25,508,223,731.00
11/22/2011,04:17,1047.50,1047.50,1047.00,1047.25,307,306,613.00
11/22/2011,04:18,1047.50,1047.75,1047.50,1047.50,347,27,374.00
11/22/2011,04:19,1047.75,1048.25,1047.75,1048.00,1498,442,1940.00
11/22/2011,04:20,1048.00,1048.25,1047.75,1047.75,296,196,492.00
11/22/2011,04:21,1047.75,1048.00,1047.50,1047.50,16,60,76.00
11/22/2011,04:22,1047.50,1047.50,1046.75,1046.75,119,517,636.00
11/22/2011,04:23,1046.50,1046.75,1046.25,1046.50,262,204,466.00
11/22/2011,04:24,1046.75,1047.00,1046.50,1046.50,75,55,130.00
11/22/2011,04:25,1046.75,1046.75,1046.25,1046.50,231,107,338.00
11/22/2011,04:26,1046.75,1046.75,1046.25,1046.25,26,375,401.00
11/22/2011,04:27,1046.25,1046.50,1045.75,1046.25,222,764,986.00
11/22/2011,04:28,1046.50,1046.50,1046.00,1046.00,3,180,183.00
11/22/2011,04:29,1045.75,1046.75,1045.75,1046.75,248,106,354.00
11/22/2011,04:30,1046.50,1047.00,1046.50,1047.00,332,98,430.00
11/22/2011,04:31,1046.75,1047.25,1046.50,1046.75,158,209,367.00
11/22/2011,04:32,1046.75,1046.75,1046.50,1046.75,65,401,466.00
11/22/2011,04:33,1046.75,1047.00,1046.50,1046.75,278,92,370.00
11/22/2011,04:34,1046.75,1046.75,1046.00,1046.00,179,330,509.00
11/22/2011,04:35,1046.00,1046.50,1046.00,1046.25,432,743,1175.00
11/22/2011,04:36,1046.50,1047.00,1046.25,1047.00,324,62,386.00
11/22/2011,04:37,1047.00,1047.50,1047.00,1047.50,207,8,215.00
11/22/2011,04:38,1047.25,1047.50,1046.50,1046.75,54,232,286.00
11/22/2011,04:39,1046.75,1047.50,1046.75,1047.25,279,99,378.00
11/22/2011,04:40,1047.00,1047.25,1046.75,1047.25,22,48,70.00
11/22/2011,04:41,1047.25,1048.00,1047.25,1047.75,543,131,674.00
11/22/2011,04:42,1048.00,1048.00,1047.25,1047.50,76,381,457.00
11/22/2011,04:43,1047.50,1047.75,1047.25,1047.75,556,2,558.00
11/22/2011,04:44,1047.75,1047.75,1047.50,1047.75,170,429,599.00
11/22/2011,04:45,1047.75,1048.00,1047.50,1047.75,226,76,302.00
11/22/2011,04:46,1047.75,1048.00,1047.75,1047.75,197,5,202.00
11/22/2011,04:47,1047.75,1047.75,1046.75,1047.00,167,413,580.00
11/22/2011,04:48,1047.00,1047.25,1046.75,1047.00,127,19,146.00
11/22/2011,04:49,1047.00,1048.00,1047.00,1047.75,983,515,1498.00
11/22/2011,04:50,1047.75,1047.75,1047.00,1047.00,131,886,1017.00
11/22/2011,04:51,1047.25,1047.25,1047.00,1047.25,242,369,611.00
11/22/2011,04:52,1047.50,1047.75,1047.50,1047.75,340,206,546.00
11/22/2011,04:53,1047.50,1047.75,1047.25,1047.25,149,590,739.00
11/22/2011,04:54,1047.25,1047.25,1046.75,1047.00,1,156,157.00
11/22/2011,04:55,1047.00,1047.25,1046.50,1046.50,206,886,1092.00
11/22/2011,04:56,1046.50,1046.50,1045.75,1046.25,190,600,790.00
11/22/2011,04:57,1046.25,1046.50,1046.00,1046.50,244,111,355.00
11/22/2011,04:58,1046.25,1046.50,1046.25,1046.25,179,249,428.00
11/22/2011,04:59,1046.25,1046.25,1046.00,1046.00,92,474,566.00
11/22/2011,05:00,1046.25,1046.75,1046.25,1046.50,584,219,803.00
11/22/2011,05:01,1046.50,1047.00,1046.50,1046.50,64,202,266.00
11/22/2011,05:02,1046.50,1046.50,1046.25,1046.50,1,129,130.00
11/22/2011,05:03,1046.50,1046.75,1046.50,1046.50,156,42,198.00
11/22/2011,05:04,1046.50,1046.75,1046.00,1046.00,60,743,803.00
11/22/2011,05:05,1046.00,1046.25,1046.00,1046.00,16,45,61.00
11/22/2011,05:06,1046.25,1046.25,1045.75,1046.00,249,252,501.00
11/22/2011,05:07,1046.25,1046.75,1046.25,1046.75,99,117,216.00
11/22/2011,05:08,1046.50,1046.75,1046.50,1046.75,95,175,270.00
11/22/2011,05:09,1046.50,1047.25,1046.50,1046.50,171,393,564.00
11/22/2011,05:10,1046.50,1046.75,1046.25,1046.75,469,188,657.00
11/22/2011,05:11,1046.75,1047.00,1046.75,1047.00,307,89,396.00
11/22/2011,05:12,1047.00,1047.50,1047.00,1047.00,1212,204,1416.00
11/22/2011,05:13,1047.25,1047.25,1046.50,1046.50,173,430,603.00
11/22/2011,05:14,1046.50,1046.75,1046.00,1046.00,453,563,1016.00
11/22/2011,05:15,1046.00,1046.25,1045.50,1045.50,277,1502,1779.00
11/22/2011,05:16,1045.50,1046.25,1045.25,1045.75,432,939,1371.00
11/22/2011,05:17,1046.00,1046.25,1045.75,1046.00,290,50,340.00
11/22/2011,05:18,1046.00,1046.25,1045.75,1046.00,44,137,181.00
11/22/2011,05:19,1046.00,1046.00,1045.25,1045.50,95,779,874.00
11/22/2011,05:20,1045.75,1045.75,1045.00,1045.00,216,559,775.00
11/22/2011,05:21,1045.00,1045.75,1045.00,1045.50,355,144,499.00
11/22/2011,05:22,1045.75,1045.75,1045.50,1045.50,106,322,428.00
11/22/2011,05:23,1045.25,1045.50,1045.00,1045.25,492,524,1016.00
11/22/2011,05:24,1045.25,1045.25,1044.75,1045.00,134,144,278.00
11/22/2011,05:25,1045.00,1045.25,1044.75,1045.25,420,7,427.00
11/22/2011,05:26,1045.25,1045.50,1045.00,1045.25,187,107,294.00
11/22/2011,05:27,1045.25,1045.25,1045.25,1045.25,0,287,287.00
11/22/2011,05:28,1045.25,1045.50,1044.75,1045.00,322,257,579.00
11/22/2011,05:29,1045.00,1045.00,1044.75,1045.00,198,8,206.00
11/22/2011,05:30,1045.00,1045.25,1044.50,1044.75,345,763,1108.00
11/22/2011,05:31,1044.75,1045.25,1044.50,1045.25,381,18,399.00
11/22/2011,05:32,1045.00,1045.00,1044.25,1044.75,80,450,530.00
11/22/2011,05:33,1044.50,1044.75,1044.50,1044.75,129,139,268.00
11/22/2011,05:34,1044.75,1045.00,1044.50,1044.75,193,180,373.00
11/22/2011,05:35,1044.75,1045.25,1044.75,1044.75,169,54,223.00
11/22/2011,05:36,1044.75,1045.00,1044.50,1044.75,79,487,566.00
11/22/2011,05:37,1044.75,1044.75,1044.25,1044.50,73,112,185.00
11/22/2011,05:38,1044.50,1044.75,1044.00,1044.50,407,911,1318.00
11/22/2011,05:39,1044.75,1044.75,1044.25,1044.75,169,59,228.00
11/22/2011,05:40,1045.00,1045.00,1043.50,1044.00,115,950,1065.00
11/22/2011,05:41,1043.75,1044.00,1043.25,1043.75,201,374,575.00
11/22/2011,05:42,1043.50,1043.75,1042.50,1042.75,687,891,1578.00
11/22/2011,05:43,1042.75,1042.75,1041.25,1041.75,843,2404,3247.00
11/22/2011,05:44,1042.00,1042.25,1041.75,1041.75,566,1176,1742.00
11/22/2011,05:45,1042.00,1042.50,1042.00,1042.00,512,439,951.00
11/22/2011,05:46,1042.25,1042.25,1041.25,1041.50,53,1012,1065.00
11/22/2011,05:47,1041.25,1041.50,1040.75,1040.75,683,1411,2094.00
11/22/2011,05:48,1040.75,1041.25,1040.50,1041.25,954,361,1315.00
11/22/2011,05:49,1041.25,1041.50,1041.00,1041.50,655,527,1182.00
11/22/2011,05:50,1041.50,1042.25,1041.50,1041.75,649,241,890.00
11/22/2011,05:51,1041.75,1042.00,1041.50,1041.75,364,152,516.00
11/22/2011,05:52,1041.75,1041.75,1041.25,1041.50,457,418,875.00
11/22/2011,05:53,1041.75,1042.00,1041.50,1041.50,586,213,799.00
11/22/2011,05:54,1041.50,1042.00,1041.50,1041.75,184,62,246.00
11/22/2011,05:55,1041.75,1042.00,1041.50,1042.00,42,57,99.00
11/22/2011,05:56,1042.00,1042.25,1042.00,1042.25,558,109,667.00
11/22/2011,05:57,1042.25,1042.75,1042.25,1042.75,380,61,441.00
11/22/2011,05:58,1042.50,1043.25,1042.50,1043.25,1041,154,1195.00
11/22/2011,05:59,1043.00,1043.25,1042.00,1042.25,124,505,629.00
11/22/2011,06:00,1042.50,1042.75,1042.25,1042.25,559,712,1271.00
11/22/2011,06:01,1042.25,1042.50,1041.50,1042.00,1214,813,2027.00
11/22/2011,06:02,1042.25,1042.25,1041.50,1041.50,44,378,422.00
11/22/2011,06:03,1041.75,1042.25,1041.00,1042.00,533,390,923.00
11/22/2011,06:04,1042.00,1042.25,1041.75,1042.25,290,24,314.00
11/22/2011,06:05,1042.00,1042.25,1041.50,1041.75,473,901,1374.00
11/22/2011,06:06,1041.50,1042.00,1041.25,1042.00,1043,436,1479.00
11/22/2011,06:07,1041.75,1041.75,1041.25,1041.50,115,635,750.00
11/22/2011,06:08,1041.25,1042.25,1041.25,1042.00,397,119,516.00
11/22/2011,06:09,1042.25,1042.25,1041.75,1041.75,12,618,630.00
11/22/2011,06:10,1042.00,1042.50,1041.75,1042.50,989,21,1010.00
11/22/2011,06:11,1042.25,1042.50,1042.00,1042.25,42,117,159.00
11/22/2011,06:12,1042.25,1042.75,1042.25,1042.75,544,1,545.00
11/22/2011,06:13,1042.50,1042.50,1041.75,1042.00,266,918,1184.00
11/22/2011,06:14,1042.00,1042.25,1041.50,1041.75,1062,908,1970.00
11/22/2011,06:15,1041.75,1042.00,1041.50,1041.75,877,1608,2485.00
11/22/2011,06:16,1041.75,1042.00,1039.75,1040.00,957,2498,3455.00
11/22/2011,06:17,1040.00,1040.75,1039.75,1040.25,872,1509,2381.00
11/22/2011,06:18,1040.25,1040.25,1039.00,1039.25,482,1835,2317.00
11/22/2011,06:19,1039.25,1039.25,1038.25,1038.75,876,1311,2187.00
11/22/2011,06:20,1038.75,1039.00,1038.50,1039.00,768,411,1179.00
11/22/2011,06:21,1039.00,1039.50,1038.75,1039.50,1597,683,2280.00
11/22/2011,06:22,1039.25,1039.50,1039.00,1039.25,147,950,1097.00
11/22/2011,06:23,1039.25,1039.25,1038.75,1039.25,274,349,623.00
11/22/2011,06:24,1039.25,1039.25,1038.25,1038.50,315,672,987.00
11/22/2011,06:25,1038.50,1038.50,1037.00,1037.50,1606,2426,4032.00
11/22/2011,06:26,1037.75,1038.00,1037.50,1038.00,681,298,979.00
11/22/2011,06:27,1038.00,1039.25,1037.75,1038.75,1427,791,2218.00
11/22/2011,06:28,1038.75,1039.75,1038.75,1039.25,818,1081,1899.00
11/22/2011,06:29,1039.25,1039.50,1039.00,1039.25,473,157,630.00
11/22/2011,06:30,1039.25,1039.25,1038.50,1039.00,211,332,543.00
11/22/2011,06:31,1039.00,1039.25,1035.50,1037.50,4552,7082,11634.00
11/22/2011,06:32,1037.50,1038.50,1037.25,1038.00,1557,1467,3024.00
11/22/2011,06:33,1038.00,1038.75,1037.25,1038.25,1626,1309,2935.00
11/22/2011,06:34,1038.50,1038.75,1036.75,1037.00,1551,2477,4028.00
11/22/2011,06:35,1037.00,1037.50,1036.00,1036.25,1166,1468,2634.00
11/22/2011,06:36,1036.50,1037.25,1036.25,1036.75,1302,782,2084.00
11/22/2011,06:37,1037.00,1037.75,1037.00,1037.25,837,481,1318.00
11/22/2011,06:38,1037.00,1037.25,1036.25,1037.00,505,1121,1626.00
11/22/2011,06:39,1037.00,1037.00,1035.75,1036.00,578,1786,2364.00
11/22/2011,06:40,1036.00,1036.50,1035.50,1036.25,1178,359,1537.00
11/22/2011,06:41,1036.25,1036.75,1035.00,1035.25,516,2674,3190.00
11/22/2011,06:42,1035.00,1035.50,1034.75,1034.75,817,1295,2112.00
11/22/2011,06:43,1035.00,1035.00,1033.25,1034.00,1509,2841,4350.00
11/22/2011,06:44,1033.75,1034.75,1033.75,1034.50,1155,695,1850.00
11/22/2011,06:45,1034.25,1034.75,1033.75,1034.50,982,817,1799.00
11/22/2011,06:46,1034.25,1034.50,1033.75,1033.75,606,784,1390.00
11/22/2011,06:47,1034.00,1034.50,1033.75,1033.75,916,606,1522.00
11/22/2011,06:48,1033.75,1034.50,1033.50,1034.50,963,909,1872.00
11/22/2011,06:49,1034.50,1035.00,1034.00,1035.00,1239,587,1826.00
11/22/2011,06:50,1035.00,1035.25,1034.50,1034.50,1769,962,2731.00
11/22/2011,06:51,1034.75,1034.75,1034.00,1034.50,738,1727,2465.00
11/22/2011,06:52,1034.50,1035.00,1034.00,1034.00,559,899,1458.00
11/22/2011,06:53,1034.00,1035.00,1033.75,1034.50,847,365,1212.00
11/22/2011,06:54,1034.50,1035.75,1034.50,1035.50,1133,653,1786.00
11/22/2011,06:55,1035.50,1036.00,1035.25,1035.75,1151,595,1746.00
11/22/2011,06:56,1035.50,1036.50,1035.50,1035.50,1567,1107,2674.00
11/22/2011,06:57,1035.75,1036.00,1035.25,1035.25,507,885,1392.00
11/22/2011,06:58,1035.50,1036.00,1035.25,1035.75,392,86,478.00
11/22/2011,06:59,1035.50,1036.50,1035.50,1036.50,839,838,1677.00
11/22/2011,07:00,1036.50,1036.75,1036.25,1036.50,1564,329,1893.00
11/22/2011,07:01,1036.25,1036.50,1035.75,1036.00,729,875,1604.00
11/22/2011,07:02,1036.00,1036.25,1035.75,1036.00,563,849,1412.00
11/22/2011,07:03,1035.75,1036.25,1035.75,1036.00,459,349,808.00
11/22/2011,07:04,1036.00,1036.50,1035.50,1036.50,298,661,959.00
11/22/2011,07:05,1036.25,1036.75,1036.25,1036.50,561,1035,1596.00
11/22/2011,07:06,1036.25,1036.50,1035.75,1036.50,391,316,707.00
11/22/2011,07:07,1036.50,1036.75,1036.00,1036.25,613,367,980.00
11/22/2011,07:08,1036.50,1037.00,1036.25,1036.75,539,491,1030.00
11/22/2011,07:09,1036.75,1036.75,1035.75,1035.75,242,482,724.00
11/22/2011,07:10,1035.75,1036.25,1035.75,1036.25,226,50,276.00
11/22/2011,07:11,1036.25,1036.25,1035.75,1036.00,142,188,330.00
11/22/2011,07:12,1036.00,1036.50,1035.75,1036.00,764,391,1155.00
11/22/2011,07:13,1036.25,1036.50,1035.75,1036.00,797,270,1067.00
11/22/2011,07:14,1036.00,1036.25,1035.75,1036.00,493,98,591.00
11/22/2011,07:15,1036.00,1036.00,1035.75,1035.75,267,257,524.00
11/22/2011,07:16,1035.75,1036.25,1035.75,1036.00,342,49,391.00
11/22/2011,07:17,1036.25,1036.50,1036.00,1036.25,418,188,606.00
11/22/2011,07:18,1036.25,1036.50,1036.25,1036.25,125,194,319.00
11/22/2011,07:19,1036.00,1036.50,1035.75,1036.00,537,267,804.00
11/22/2011,07:20,1036.00,1036.00,1035.50,1035.50,170,856,1026.00
11/22/2011,07:21,1035.75,1036.25,1035.50,1036.00,396,325,721.00
11/22/2011,07:22,1035.75,1036.25,1035.75,1036.25,325,71,396.00
11/22/2011,07:23,1036.00,1036.75,1036.00,1036.75,1511,271,1782.00
11/22/2011,07:24,1036.75,1037.00,1036.25,1037.00,564,251,815.00
11/22/2011,07:25,1037.00,1037.75,1036.75,1037.50,1611,509,2120.00
11/22/2011,07:26,1037.50,1038.25,1036.75,1038.00,1779,1403,3182.00
11/22/2011,07:27,1038.00,1038.25,1037.75,1038.00,650,311,961.00
11/22/2011,07:28,1038.00,1038.25,1037.75,1038.00,340,571,911.00
11/22/2011,07:29,1038.25,1038.50,1037.75,1038.00,1399,731,2130.00
11/22/2011,07:30,1038.00,1038.25,1037.00,1037.50,1954,2340,4294.00
11/22/2011,07:31,1037.25,1038.25,1037.25,1038.25,4453,3054,7507.00
11/22/2011,07:32,1038.00,1038.25,1037.25,1037.75,1192,3472,4664.00
11/22/2011,07:33,1037.75,1038.00,1035.75,1035.75,1262,4528,5790.00
11/22/2011,07:34,1035.75,1036.25,1035.00,1036.25,2672,3503,6175.00
11/22/2011,07:35,1036.25,1038.50,1035.25,1038.25,6947,2819,9766.00
11/22/2011,07:36,1038.50,1039.00,1038.25,1039.00,4059,4035,8094.00
11/22/2011,07:37,1039.00,1039.00,1037.75,1038.00,2882,4487,7369.00
11/22/2011,07:38,1038.00,1039.50,1038.00,1039.50,4260,1680,5940.00
11/22/2011,07:39,1039.50,1040.00,1039.00,1039.00,5788,5584,11372.00
11/22/2011,07:40,1039.25,1040.75,1038.75,1040.75,5598,2154,7752.00
11/22/2011,07:41,1040.75,1041.00,1040.25,1041.00,5090,3602,8692.00
11/22/2011,07:42,1041.00,1041.25,1040.25,1041.25,2556,1760,4316.00
11/22/2011,07:43,1041.25,1042.00,1040.50,1040.75,4935,3866,8801.00
11/22/2011,07:44,1040.75,1041.00,1040.25,1040.75,1790,1277,3067.00
11/22/2011,07:45,1041.00,1041.50,1040.50,1041.25,3081,2993,6074.00
11/22/2011,07:46,1041.00,1042.25,1041.00,1042.25,4503,4772,9275.00
11/22/2011,07:47,1042.25,1043.75,1042.00,1043.50,10352,4149,14501.00
11/22/2011,07:48,1043.25,1043.50,1042.00,1042.25,2426,4083,6509.00
11/22/2011,07:49,1042.50,1043.25,1042.25,1042.75,2530,2157,4687.00
11/22/2011,07:50,1042.50,1042.75,1042.00,1042.25,2802,2708,5510.00
11/22/2011,07:51,1042.00,1042.75,1041.50,1041.75,1746,2817,4563.00
11/22/2011,07:52,1041.75,1042.25,1041.50,1042.00,1526,2432,3958.00
11/22/2011,07:53,1042.25,1042.50,1041.25,1041.25,1922,3982,5904.00
11/22/2011,07:54,1041.50,1042.00,1041.00,1041.25,2907,2502,5409.00
11/22/2011,07:55,1041.25,1042.50,1041.00,1042.00,2787,1775,4562.00
11/22/2011,07:56,1042.00,1042.00,1041.25,1041.25,1730,1394,3124.00
11/22/2011,07:57,1041.50,1042.00,1040.75,1041.00,3496,3325,6821.00
11/22/2011,07:58,1041.25,1041.25,1040.50,1040.75,2193,3573,5766.00
11/22/2011,07:59,1040.50,1041.00,1040.25,1040.25,750,1754,2504.00
11/22/2011,08:00,1040.50,1041.00,1040.00,1040.75,1586,1251,2837.00
11/22/2011,08:01,1041.00,1042.50,1040.50,1042.25,3638,2102,5740.00
11/22/2011,08:02,1042.25,1042.25,1039.75,1039.75,2162,5577,7739.00
11/22/2011,08:03,1039.75,1040.75,1039.75,1040.25,2690,3449,6139.00
11/22/2011,08:04,1040.25,1040.50,1038.50,1039.00,2863,5567,8430.00
11/22/2011,08:05,1039.25,1039.25,1038.25,1038.75,1767,3136,4903.00
11/22/2011,08:06,1038.75,1039.00,1038.25,1038.50,2543,1998,4541.00
11/22/2011,08:07,1038.75,1039.00,1037.75,1038.00,2062,2816,4878.00
11/22/2011,08:08,1038.00,1038.25,1037.25,1038.00,3303,2617,5920.00
11/22/2011,08:09,1038.25,1038.25,1037.25,1037.25,2812,2297,5109.00
11/22/2011,08:10,1037.25,1038.75,1037.00,1038.50,3254,2578,5832.00
11/22/2011,08:11,1038.50,1039.00,1038.00,1038.75,1916,2569,4485.00
11/22/2011,08:12,1038.50,1039.50,1038.25,1039.00,1872,2532,4404.00
11/22/2011,08:13,1038.75,1039.25,1038.25,1038.75,1660,1640,3300.00
11/22/2011,08:14,1038.50,1039.25,1038.50,1038.50,1028,1329,2357.00
11/22/2011,08:15,1038.50,1038.75,1036.50,1036.75,2110,4601,6711.00
11/22/2011,08:16,1036.50,1037.50,1036.25,1037.25,4887,2917,7804.00
11/22/2011,08:17,1037.25,1037.75,1036.50,1037.00,1438,2992,4430.00
11/22/2011,08:18,1037.00,1037.50,1036.75,1037.00,1252,2091,3343.00
11/22/2011,08:19,1036.75,1038.00,1036.50,1037.75,1955,1422,3377.00
11/22/2011,08:20,1037.50,1038.75,1037.50,1038.25,3612,3066,6678.00
11/22/2011,08:21,1038.25,1039.00,1038.00,1038.50,1474,1181,2655.00
11/22/2011,08:22,1038.25,1039.25,1038.25,1039.00,2165,1489,3654.00
11/22/2011,08:23,1039.00,1039.50,1038.00,1038.00,2752,3373,6125.00
11/22/2011,08:24,1038.00,1039.50,1038.00,1038.50,2457,3159,5616.00
11/22/2011,08:25,1038.50,1039.50,1038.25,1039.25,1080,1343,2423.00
11/22/2011,08:26,1039.25,1041.25,1039.00,1040.50,5249,1965,7214.00
11/22/2011,08:27,1040.50,1041.25,1040.25,1041.00,2170,1277,3447.00
11/22/2011,08:28,1040.75,1042.00,1040.50,1041.75,4114,1659,5773.00
11/22/2011,08:29,1041.75,1042.00,1040.75,1040.75,1043,2729,3772.00
11/22/2011,08:30,1040.75,1041.50,1040.75,1041.25,2114,1004,3118.00
11/22/2011,08:31,1041.00,1041.50,1041.00,1041.25,1073,2276,3349.00
11/22/2011,08:32,1041.25,1041.75,1040.25,1040.50,1632,1917,3549.00
11/22/2011,08:33,1040.50,1040.50,1039.50,1040.00,2017,3732,5749.00
11/22/2011,08:34,1040.00,1040.75,1039.75,1040.75,2201,1128,3329.00
11/22/2011,08:35,1040.50,1040.75,1039.75,1040.00,2547,2263,4810.00
11/22/2011,08:36,1040.00,1040.25,1038.25,1039.00,2305,4898,7203.00
11/22/2011,08:37,1038.75,1039.00,1037.75,1037.75,1040,3657,4697.00
11/22/2011,08:38,1037.75,1039.00,1037.75,1038.75,1452,1542,2994.00
11/22/2011,08:39,1038.75,1039.00,1038.25,1038.50,894,1146,2040.00
11/22/2011,08:40,1038.50,1039.00,1038.25,1039.00,1555,1204,2759.00
11/22/2011,08:41,1038.75,1039.50,1038.50,1038.50,1632,2866,4498.00
11/22/2011,08:42,1038.75,1039.25,1038.25,1039.25,1584,1666,3250.00
11/22/2011,08:43,1039.25,1039.25,1038.50,1039.00,1835,2147,3982.00
11/22/2011,08:44,1039.00,1039.00,1037.00,1037.25,2324,6764,9088.00
11/22/2011,08:45,1037.25,1037.50,1036.75,1037.50,1705,2289,3994.00
11/22/2011,08:46,1037.50,1037.75,1037.25,1037.75,1808,623,2431.00
11/22/2011,08:47,1038.00,1038.00,1036.50,1036.75,577,3782,4359.00
11/22/2011,08:48,1036.75,1037.75,1035.50,1035.75,3882,6863,10745.00
11/22/2011,08:49,1035.75,1035.75,1033.75,1034.25,5204,11164,16368.00
11/22/2011,08:50,1034.25,1034.75,1034.00,1034.75,2166,2297,4463.00
11/22/2011,08:51,1034.50,1035.00,1034.00,1034.75,4263,2328,6591.00
11/22/2011,08:52,1034.75,1035.00,1033.50,1033.75,2120,5311,7431.00
11/22/2011,08:53,1033.75,1034.00,1032.50,1034.00,8349,7071,15420.00
11/22/2011,08:54,1034.00,1034.25,1033.00,1033.25,3547,3450,6997.00
11/22/2011,08:55,1033.25,1034.25,1033.00,1034.25,3600,3097,6697.00
11/22/2011,08:56,1034.00,1034.75,1033.75,1034.25,3974,3246,7220.00
11/22/2011,08:57,1034.25,1034.50,1032.75,1033.00,3391,3723,7114.00
11/22/2011,08:58,1033.00,1033.25,1031.75,1032.00,4170,7847,12017.00
11/22/2011,08:59,1032.00,1032.25,1030.75,1031.75,7495,10888,18383.00
11/22/2011,09:00,1031.75,1032.75,1031.25,1032.50,4527,6031,10558.00
11/22/2011,09:01,1032.50,1033.25,1032.00,1033.25,3942,2143,6085.00
11/22/2011,09:02,1033.25,1033.25,1032.00,1033.00,2527,2975,5502.00
11/22/2011,09:03,1033.00,1033.25,1032.50,1033.00,1709,1685,3394.00
11/22/2011,09:04,1033.00,1033.25,1031.75,1032.25,2608,6006,8614.00
11/22/2011,09:05,1032.25,1033.25,1032.00,1032.50,1699,2054,3753.00
11/22/2011,09:06,1032.50,1032.75,1031.00,1031.25,2140,4271,6411.00
11/22/2011,09:07,1031.25,1032.75,1031.00,1032.00,2890,2508,5398.00
11/22/2011,09:08,1032.25,1032.25,1031.00,1031.25,2310,3567,5877.00
11/22/2011,09:09,1031.25,1033.50,1031.00,1033.50,6351,3495,9846.00
11/22/2011,09:10,1033.50,1033.75,1032.50,1033.00,2141,2739,4880.00
11/22/2011,09:11,1032.75,1034.00,1032.50,1033.00,3125,4554,7679.00
11/22/2011,09:12,1033.00,1034.50,1033.00,1034.00,5227,3455,8682.00
11/22/2011,09:13,1033.75,1034.50,1033.25,1034.25,5260,1507,6767.00
11/22/2011,09:14,1034.25,1034.25,1032.75,1033.00,1444,3256,4700.00
11/22/2011,09:15,1032.75,1033.75,1032.50,1033.50,3014,2038,5052.00
11/22/2011,09:16,1033.50,1033.50,1031.50,1032.00,1958,5750,7708.00
11/22/2011,09:17,1032.00,1033.25,1031.75,1033.25,3873,1978,5851.00
11/22/2011,09:18,1033.25,1033.75,1032.75,1033.75,1596,2533,4129.00
11/22/2011,09:19,1033.75,1034.00,1033.00,1033.25,2035,3227,5262.00
11/22/2011,09:20,1033.25,1034.25,1033.25,1033.75,2051,2189,4240.00
11/22/2011,09:21,1033.75,1034.00,1032.00,1032.25,854,3182,4036.00
11/22/2011,09:22,1032.00,1032.75,1030.75,1030.75,1682,5972,7654.00
11/22/2011,09:23,1030.75,1031.50,1030.50,1031.50,3451,3329,6780.00
11/22/2011,09:24,1031.50,1031.50,1030.00,1030.75,5121,5010,10131.00
11/22/2011,09:25,1030.75,1031.50,1030.50,1031.50,3083,1668,4751.00
11/22/2011,09:26,1031.50,1032.00,1030.50,1031.75,2569,2421,4990.00
11/22/2011,09:27,1031.75,1032.50,1031.50,1032.25,1591,1691,3282.00
11/22/2011,09:28,1032.25,1033.00,1032.00,1032.50,1810,1249,3059.00
11/22/2011,09:29,1032.25,1032.75,1031.50,1031.75,1379,2002,3381.00
11/22/2011,09:30,1031.75,1032.25,1031.50,1031.50,2028,1537,3565.00
11/22/2011,09:31,1031.50,1032.25,1030.50,1030.75,2034,3118,5152.00
11/22/2011,09:32,1031.00,1031.25,1030.00,1030.75,2340,3617,5957.00
11/22/2011,09:33,1030.50,1031.50,1030.25,1031.25,3735,2021,5756.00
11/22/2011,09:34,1031.25,1031.50,1029.75,1030.50,3585,4451,8036.00
11/22/2011,09:35,1030.25,1030.50,1029.00,1029.25,2745,10001,12746.00
11/22/2011,09:36,1029.25,1030.25,1029.25,1030.00,5299,4737,10036.00
11/22/2011,09:37,1029.75,1030.75,1029.75,1030.50,2108,3091,5199.00
11/22/2011,09:38,1030.50,1031.25,1029.00,1029.25,4366,4653,9019.00
11/22/2011,09:39,1029.50,1030.75,1029.25,1030.25,3719,2243,5962.00
11/22/2011,09:40,1030.50,1030.75,1029.75,1030.25,1799,1884,3683.00
11/22/2011,09:41,1030.25,1030.25,1028.50,1029.00,3330,4639,7969.00
11/22/2011,09:42,1029.00,1029.75,1028.75,1029.50,3069,1312,4381.00
11/22/2011,09:43,1029.50,1029.75,1028.50,1028.75,1727,2896,4623.00
11/22/2011,09:44,1028.50,1029.50,1028.50,1029.00,1130,1200,2330.00
11/22/2011,09:45,1029.25,1030.00,1029.00,1029.75,2549,2114,4663.00
11/22/2011,09:46,1029.75,1030.25,1029.25,1030.25,1507,2853,4360.00
11/22/2011,09:47,1030.00,1030.50,1029.75,1030.00,1974,1544,3518.00
11/22/2011,09:48,1030.25,1030.75,1030.00,1030.50,1217,1175,2392.00
11/22/2011,09:49,1030.50,1030.75,1030.00,1030.50,1273,1171,2444.00
11/22/2011,09:50,1030.50,1030.75,1030.00,1030.50,376,1594,1970.00
11/22/2011,09:51,1030.50,1031.00,1030.25,1030.75,1362,871,2233.00
11/22/2011,09:52,1030.75,1030.75,1029.75,1030.25,1281,1058,2339.00
11/22/2011,09:53,1030.25,1031.00,1030.25,1030.50,2395,426,2821.00
11/22/2011,09:54,1030.75,1032.00,1030.75,1031.75,4738,1470,6208.00
11/22/2011,09:55,1031.75,1032.75,1031.25,1032.50,3622,2009,5631.00
11/22/2011,09:56,1032.50,1032.50,1031.75,1031.75,795,1565,2360.00
11/22/2011,09:57,1032.00,1032.50,1031.75,1032.50,1934,805,2739.00
11/22/2011,09:58,1032.50,1033.00,1032.00,1033.00,2422,646,3068.00
11/22/2011,09:59,1032.75,1033.00,1032.00,1032.00,1024,1732,2756.00
11/22/2011,10:00,1032.00,1032.50,1032.00,1032.25,1122,233,1355.00
11/22/2011,10:01,1032.50,1034.50,1032.00,1033.50,10665,6800,17465.00
11/22/2011,10:02,1033.50,1035.25,1033.25,1034.50,8331,5029,13360.00
11/22/2011,10:03,1034.50,1036.50,1034.25,1036.25,10571,3406,13977.00
11/22/2011,10:04,1036.50,1037.75,1036.25,1037.25,9936,7086,17022.00
11/22/2011,10:05,1037.25,1037.50,1036.00,1036.00,3927,6284,10211.00
11/22/2011,10:06,1036.25,1037.50,1036.00,1037.50,3988,2566,6554.00
11/22/2011,10:07,1037.25,1038.00,1037.25,1037.75,2560,1829,4389.00
11/22/2011,10:08,1037.50,1038.00,1036.50,1038.00,5963,5244,11207.00
11/22/2011,10:09,1038.00,1041.50,1037.75,1041.25,14627,6435,21062.00
11/22/2011,10:10,1041.25,1041.75,1040.25,1040.50,8442,9235,17677.00
11/22/2011,10:11,1040.25,1040.50,1039.00,1039.50,3089,7133,10222.00
11/22/2011,10:12,1039.25,1039.50,1038.50,1038.75,2914,6284,9198.00
11/22/2011,10:13,1038.75,1039.25,1037.75,1037.75,2548,6306,8854.00
11/22/2011,10:14,1037.75,1038.75,1037.75,1038.50,2454,2269,4723.00
11/22/2011,10:15,1038.50,1038.50,1037.75,1038.25,1079,1308,2387.00
11/22/2011,10:16,1038.00,1039.25,1038.00,1039.00,2624,1480,4104.00
11/22/2011,10:17,1039.25,1040.00,1039.00,1039.75,1683,1085,2768.00
11/22/2011,10:18,1039.75,1040.50,1039.50,1039.75,2710,3028,5738.00
11/22/2011,10:19,1039.75,1039.75,1038.00,1038.25,2680,2675,5355.00
11/22/2011,10:20,1038.25,1038.75,1037.75,1038.50,2761,1569,4330.00
11/22/2011,10:21,1038.75,1039.25,1038.50,1039.25,2538,1296,3834.00
11/22/2011,10:22,1039.25,1039.50,1038.25,1038.25,1964,1910,3874.00
11/22/2011,10:23,1038.25,1038.75,1037.50,1037.50,1448,2425,3873.00
11/22/2011,10:24,1037.75,1038.25,1037.50,1038.25,1400,521,1921.00
11/22/2011,10:25,1038.25,1038.50,1038.00,1038.00,819,903,1722.00
11/22/2011,10:26,1038.25,1038.75,1037.75,1038.50,1061,1423,2484.00
11/22/2011,10:27,1038.50,1038.75,1036.25,1036.25,1928,6443,8371.00
11/22/2011,10:28,1036.50,1036.50,1035.50,1036.25,4099,7042,11141.00
11/22/2011,10:29,1036.25,1036.25,1035.25,1035.75,1815,3647,5462.00
11/22/2011,10:30,1035.75,1036.25,1035.25,1036.25,2249,1623,3872.00
11/22/2011,10:31,1036.00,1036.25,1035.25,1035.75,896,2120,3016.00
11/22/2011,10:32,1036.00,1036.25,1035.50,1036.25,1795,800,2595.00
11/22/2011,10:33,1036.25,1036.50,1035.75,1036.00,1330,795,2125.00
11/22/2011,10:34,1036.25,1037.25,1035.75,1037.00,2699,480,3179.00
11/22/2011,10:35,1037.25,1038.50,1036.75,1038.25,5676,1511,7187.00
11/22/2011,10:36,1038.25,1038.75,1037.25,1037.25,2937,4447,7384.00
11/22/2011,10:37,1037.25,1038.00,1037.25,1038.00,1070,1228,2298.00
11/22/2011,10:38,1038.00,1038.25,1036.75,1037.00,899,1745,2644.00
11/22/2011,10:39,1037.00,1037.25,1036.75,1037.25,523,522,1045.00
11/22/2011,10:40,1037.50,1037.75,1036.25,1036.75,1418,1985,3403.00
11/22/2011,10:41,1036.75,1037.75,1036.75,1037.75,1880,152,2032.00
11/22/2011,10:42,1037.75,1038.00,1037.25,1037.75,1198,981,2179.00
11/22/2011,10:43,1037.75,1038.00,1037.50,1037.50,722,585,1307.00
11/22/2011,10:44,1037.50,1037.75,1036.75,1036.75,192,656,848.00
11/22/2011,10:45,1036.75,1038.00,1036.75,1037.75,1771,700,2471.00
11/22/2011,10:46,1037.75,1038.25,1036.75,1037.00,1217,1808,3025.00
11/22/2011,10:47,1037.00,1037.50,1036.50,1037.25,933,1300,2233.00
11/22/2011,10:48,1037.00,1037.75,1037.00,1037.25,1088,1163,2251.00
11/22/2011,10:49,1037.00,1037.50,1036.75,1037.00,567,502,1069.00
11/22/2011,10:50,1036.75,1037.25,1036.25,1036.50,369,684,1053.00
11/22/2011,10:51,1036.50,1038.25,1036.50,1038.00,1842,993,2835.00
11/22/2011,10:52,1038.00,1039.00,1037.75,1038.75,2823,1671,4494.00
11/22/2011,10:53,1039.00,1039.00,1037.75,1037.75,658,2847,3505.00
11/22/2011,10:54,1037.50,1038.00,1037.50,1037.50,501,927,1428.00
11/22/2011,10:55,1037.75,1038.75,1037.75,1038.75,1019,153,1172.00
11/22/2011,10:56,1038.75,1039.00,1037.75,1038.00,683,1285,1968.00
11/22/2011,10:57,1038.00,1038.50,1037.75,1038.25,776,423,1199.00
11/22/2011,10:58,1038.25,1040.00,1038.25,1040.00,5933,2636,8569.00
11/22/2011,10:59,1040.00,1040.50,1039.25,1040.25,2655,3147,5802.00
11/22/2011,11:00,1040.25,1040.75,1040.00,1040.75,1945,1901,3846.00
11/22/2011,11:01,1040.50,1041.25,1040.25,1040.75,2875,1901,4776.00
11/22/2011,11:02,1040.75,1041.25,1040.50,1040.75,873,556,1429.00
11/22/2011,11:03,1040.75,1041.00,1040.50,1040.75,1959,1309,3268.00
11/22/2011,11:04,1041.00,1042.00,1040.75,1041.50,3129,1653,4782.00
11/22/2011,11:05,1041.50,1042.00,1040.75,1041.00,2084,2884,4968.00
11/22/2011,11:06,1041.00,1041.75,1040.75,1041.25,2569,1776,4345.00
11/22/2011,11:07,1041.25,1041.50,1040.75,1041.00,922,1412,2334.00
11/22/2011,11:08,1041.00,1041.00,1039.50,1039.50,1130,4332,5462.00
11/22/2011,11:09,1039.50,1040.25,1039.25,1039.75,1053,1961,3014.00
11/22/2011,11:10,1039.50,1039.75,1038.75,1039.25,1057,1661,2718.00
11/22/2011,11:11,1039.25,1039.50,1039.00,1039.00,1137,889,2026.00
11/22/2011,11:12,1039.00,1039.75,1038.50,1038.50,889,1265,2154.00
11/22/2011,11:13,1038.75,1040.00,1038.50,1039.75,1355,596,1951.00
11/22/2011,11:14,1040.00,1040.25,1039.75,1040.00,374,460,834.00
11/22/2011,11:15,1040.00,1040.25,1039.50,1040.25,599,290,889.00
11/22/2011,11:16,1040.25,1042.00,1040.00,1041.50,4488,1787,6275.00
11/22/2011,11:17,1041.50,1042.75,1041.50,1042.50,3001,1481,4482.00
11/22/2011,11:18,1042.25,1042.75,1042.00,1042.50,1531,1374,2905.00
11/22/2011,11:19,1042.50,1042.50,1041.75,1042.00,965,1115,2080.00
11/22/2011,11:20,1042.25,1043.75,1041.75,1043.50,6676,2990,9666.00
11/22/2011,11:21,1043.75,1044.50,1043.50,1044.00,5059,2956,8015.00
11/22/2011,11:22,1044.00,1044.25,1043.50,1044.25,1976,1274,3250.00
11/22/2011,11:23,1044.25,1044.25,1043.25,1043.50,1065,2390,3455.00
11/22/2011,11:24,1043.50,1044.00,1042.25,1042.75,1955,2455,4410.00
11/22/2011,11:25,1042.75,1042.75,1042.00,1042.25,1213,2040,3253.00
11/22/2011,11:26,1042.25,1042.75,1042.00,1042.25,1167,1864,3031.00
11/22/2011,11:27,1042.25,1042.75,1041.75,1042.00,2449,2000,4449.00
11/22/2011,11:28,1042.25,1042.50,1042.00,1042.25,635,791,1426.00
11/22/2011,11:29,1042.25,1043.00,1042.00,1042.25,602,573,1175.00
11/22/2011,11:30,1042.25,1042.75,1041.25,1041.50,816,2447,3263.00
11/22/2011,11:31,1041.25,1042.00,1041.25,1041.50,881,1570,2451.00
11/22/2011,11:32,1041.75,1042.00,1041.25,1041.75,845,987,1832.00
11/22/2011,11:33,1041.75,1042.25,1041.25,1042.25,1120,965,2085.00
11/22/2011,11:34,1042.00,1042.25,1041.50,1041.75,454,1665,2119.00
11/22/2011,11:35,1041.75,1042.50,1041.25,1042.25,2118,856,2974.00
11/22/2011,11:36,1042.25,1042.50,1041.50,1041.75,676,1624,2300.00
11/22/2011,11:37,1041.75,1042.50,1041.75,1042.00,803,717,1520.00
11/22/2011,11:38,1042.00,1042.75,1042.00,1042.75,749,529,1278.00
11/22/2011,11:39,1042.75,1043.50,1042.75,1043.25,2371,1151,3522.00
11/22/2011,11:40,1043.00,1043.25,1042.50,1042.75,251,1382,1633.00
11/22/2011,11:41,1042.75,1043.00,1042.00,1042.25,1070,1306,2376.00
11/22/2011,11:42,1042.50,1042.75,1042.00,1042.25,897,936,1833.00
11/22/2011,11:43,1042.25,1042.25,1041.75,1041.75,187,595,782.00
11/22/2011,11:44,1041.75,1042.00,1041.25,1041.25,552,3204,3756.00
11/22/2011,11:45,1041.25,1042.00,1041.25,1042.00,1418,668,2086.00
11/22/2011,11:46,1042.00,1042.00,1040.50,1040.75,1009,2452,3461.00
11/22/2011,11:47,1040.75,1041.25,1040.50,1040.75,799,1130,1929.00
11/22/2011,11:48,1040.75,1041.00,1040.50,1040.75,734,451,1185.00
11/22/2011,11:49,1041.00,1041.50,1040.75,1041.25,1557,808,2365.00
11/22/2011,11:50,1041.25,1042.00,1041.25,1041.75,913,873,1786.00
11/22/2011,11:51,1042.00,1042.00,1040.75,1041.00,378,895,1273.00
11/22/2011,11:52,1041.00,1041.50,1041.00,1041.50,254,569,823.00
11/22/2011,11:53,1041.50,1041.50,1040.75,1041.50,938,680,1618.00
11/22/2011,11:54,1041.50,1042.00,1041.00,1042.00,840,87,927.00
11/22/2011,11:55,1041.75,1041.75,1040.25,1040.25,794,3078,3872.00
11/22/2011,11:56,1040.25,1040.75,1038.75,1038.75,957,3549,4506.00
11/22/2011,11:57,1039.00,1039.00,1038.00,1038.25,1085,2332,3417.00
11/22/2011,11:58,1038.50,1038.75,1038.25,1038.75,1297,850,2147.00
11/22/2011,11:59,1038.75,1039.25,1038.25,1039.00,1345,518,1863.00
11/22/2011,12:00,1038.75,1039.00,1038.25,1038.75,912,717,1629.00
11/22/2011,12:01,1038.75,1039.25,1038.50,1038.75,648,1012,1660.00
11/22/2011,12:02,1038.75,1039.00,1038.00,1038.75,579,1099,1678.00
11/22/2011,12:03,1038.75,1039.00,1038.50,1038.75,650,662,1312.00
11/22/2011,12:04,1038.75,1039.00,1038.50,1038.75,48,257,305.00
11/22/2011,12:05,1038.75,1038.75,1037.50,1037.75,808,2198,3006.00
11/22/2011,12:06,1037.75,1038.25,1037.50,1038.25,936,1046,1982.00
11/22/2011,12:07,1038.25,1038.25,1037.75,1038.25,164,858,1022.00
11/22/2011,12:08,1038.00,1038.25,1037.75,1037.75,374,750,1124.00
11/22/2011,12:09,1037.75,1038.25,1037.75,1038.25,935,143,1078.00
11/22/2011,12:10,1038.25,1038.50,1038.00,1038.25,672,533,1205.00
11/22/2011,12:11,1038.50,1038.75,1038.25,1038.75,1030,1684,2714.00
11/22/2011,12:12,1038.75,1039.75,1038.50,1039.50,1870,1316,3186.00
11/22/2011,12:13,1039.25,1040.25,1039.25,1040.00,2127,395,2522.00
11/22/2011,12:14,1040.25,1040.25,1039.50,1039.50,978,2126,3104.00
11/22/2011,12:15,1039.75,1039.75,1039.00,1039.25,692,1535,2227.00
11/22/2011,12:16,1039.00,1039.25,1038.75,1039.00,181,1420,1601.00
11/22/2011,12:17,1038.75,1039.50,1038.75,1039.25,1418,269,1687.00
11/22/2011,12:18,1039.25,1039.25,1039.00,1039.00,698,319,1017.00
11/22/2011,12:19,1039.00,1039.75,1038.75,1039.50,825,616,1441.00
11/22/2011,12:20,1039.50,1040.00,1039.25,1039.50,770,1063,1833.00
11/22/2011,12:21,1039.50,1039.50,1038.00,1038.25,930,2476,3406.00
11/22/2011,12:22,1038.50,1038.50,1037.25,1037.75,1642,2148,3790.00
11/22/2011,12:23,1037.75,1037.75,1036.50,1037.00,1693,2626,4319.00
11/22/2011,12:24,1036.75,1037.25,1036.25,1036.50,1810,1840,3650.00
11/22/2011,12:25,1036.50,1037.00,1036.50,1036.75,843,2299,3142.00
11/22/2011,12:26,1036.50,1037.50,1036.50,1037.25,2023,1186,3209.00
11/22/2011,12:27,1037.25,1038.00,1037.25,1038.00,1071,386,1457.00
11/22/2011,12:28,1037.75,1038.25,1037.50,1037.75,1492,1555,3047.00
11/22/2011,12:29,1037.75,1038.50,1037.50,1038.25,935,596,1531.00
11/22/2011,12:30,1038.25,1038.50,1037.50,1037.75,522,1914,2436.00
11/22/2011,12:31,1037.75,1038.00,1037.50,1037.75,466,574,1040.00
11/22/2011,12:32,1037.75,1038.00,1037.00,1037.50,614,702,1316.00
11/22/2011,12:33,1037.50,1037.50,1037.00,1037.00,520,1334,1854.00
11/22/2011,12:34,1036.75,1037.50,1036.50,1036.75,1261,1223,2484.00
11/22/2011,12:35,1037.00,1037.00,1036.00,1036.50,1469,2037,3506.00
11/22/2011,12:36,1036.50,1036.50,1035.50,1035.50,1045,1510,2555.00
11/22/2011,12:37,1035.50,1036.25,1035.25,1036.00,1152,2437,3589.00
11/22/2011,12:38,1036.00,1036.75,1035.75,1036.50,1430,1228,2658.00
11/22/2011,12:39,1036.50,1036.75,1036.00,1036.50,838,624,1462.00
11/22/2011,12:40,1036.50,1037.00,1035.75,1036.25,1409,2150,3559.00
11/22/2011,12:41,1036.25,1037.00,1035.75,1036.25,1138,851,1989.00
11/22/2011,12:42,1036.25,1036.50,1036.00,1036.25,533,409,942.00
11/22/2011,12:43,1036.00,1038.00,1036.00,1037.75,2864,1307,4171.00
11/22/2011,12:44,1037.75,1037.75,1037.25,1037.25,1113,856,1969.00
11/22/2011,12:45,1037.25,1037.75,1036.75,1037.75,1654,1091,2745.00
11/22/2011,12:46,1037.50,1037.75,1037.25,1037.75,233,215,448.00
11/22/2011,12:47,1037.50,1038.25,1037.50,1037.75,1292,456,1748.00
11/22/2011,12:48,1037.75,1038.50,1037.75,1038.25,3139,756,3895.00
11/22/2011,12:49,1038.00,1038.25,1037.00,1037.00,679,2374,3053.00
11/22/2011,12:50,1037.00,1037.50,1036.50,1036.75,647,1541,2188.00
11/22/2011,12:51,1036.50,1037.00,1036.25,1037.00,716,948,1664.00
11/22/2011,12:52,1036.75,1037.00,1036.25,1036.50,847,1037,1884.00
11/22/2011,12:53,1036.50,1036.50,1035.50,1035.50,312,1423,1735.00
11/22/2011,12:54,1035.50,1035.75,1034.00,1034.75,1594,5410,7004.00
11/22/2011,12:55,1034.75,1034.75,1034.00,1034.75,1240,1920,3160.00
11/22/2011,12:56,1034.75,1034.75,1034.25,1034.75,468,721,1189.00
11/22/2011,12:57,1034.75,1035.00,1033.50,1034.00,1900,2856,4756.00
11/22/2011,12:58,1034.00,1034.00,1033.75,1033.75,408,934,1342.00
11/22/2011,12:59,1033.75,1035.00,1033.75,1035.00,2265,810,3075.00
11/22/2011,13:00,1035.00,1035.25,1034.50,1035.00,1241,1221,2462.00
11/22/2011,13:01,1035.00,1035.75,1034.75,1035.50,2227,1285,3512.00
11/22/2011,13:02,1035.25,1036.00,1035.25,1035.50,1210,866,2076.00
11/22/2011,13:03,1035.75,1036.00,1034.75,1034.75,539,1163,1702.00
11/22/2011,13:04,1034.75,1035.25,1034.25,1034.75,1386,1881,3267.00
11/22/2011,13:05,1034.75,1035.00,1034.25,1034.25,1051,952,2003.00
11/22/2011,13:06,1034.25,1035.00,1033.50,1034.75,1452,2452,3904.00
11/22/2011,13:07,1034.75,1035.75,1034.50,1034.75,1234,2345,3579.00
11/22/2011,13:08,1034.50,1035.75,1034.50,1035.25,1486,986,2472.00
11/22/2011,13:09,1035.25,1035.75,1033.75,1034.25,2962,5276,8238.00
11/22/2011,13:10,1034.25,1034.50,1033.50,1034.00,1897,2241,4138.00
11/22/2011,13:11,1034.25,1034.25,1033.25,1033.75,1497,2059,3556.00
11/22/2011,13:12,1033.50,1034.25,1033.25,1033.75,1510,1276,2786.00
11/22/2011,13:13,1033.75,1034.50,1033.75,1034.25,1504,396,1900.00
11/22/2011,13:14,1034.25,1034.75,1034.00,1034.75,1227,195,1422.00
11/22/2011,13:15,1034.75,1034.75,1034.00,1034.00,583,2023,2606.00
11/22/2011,13:16,1034.00,1034.75,1033.75,1034.75,1034,792,1826.00
11/22/2011,13:17,1034.50,1036.00,1034.50,1034.75,5740,5126,10866.00
11/22/2011,13:18,1035.00,1035.00,1034.00,1034.50,4194,3041,7235.00
11/22/2011,13:19,1034.25,1034.50,1033.75,1034.25,1244,1630,2874.00
11/22/2011,13:20,1034.25,1035.00,1034.00,1034.75,807,637,1444.00
11/22/2011,13:21,1034.75,1035.50,1034.00,1035.25,2001,1054,3055.00
11/22/2011,13:22,1035.25,1035.50,1034.25,1034.50,604,1294,1898.00
11/22/2011,13:23,1034.25,1035.25,1034.25,1035.25,1148,877,2025.00
11/22/2011,13:24,1035.25,1035.75,1034.75,1035.25,2267,1327,3594.00
11/22/2011,13:25,1035.50,1036.75,1035.25,1036.00,3033,1219,4252.00
11/22/2011,13:26,1036.00,1037.50,1036.00,1036.75,3972,1924,5896.00
11/22/2011,13:27,1037.00,1037.00,1036.25,1036.25,897,1886,2783.00
11/22/2011,13:28,1036.25,1036.75,1036.25,1036.75,1051,447,1498.00
11/22/2011,13:29,1036.75,1036.75,1035.75,1036.00,407,1302,1709.00
11/22/2011,13:30,1036.00,1036.50,1035.75,1036.50,672,405,1077.00
11/22/2011,13:31,1036.50,1036.75,1035.75,1035.75,1143,1140,2283.00
11/22/2011,13:32,1035.75,1036.75,1035.25,1036.50,1703,1597,3300.00
11/22/2011,13:33,1036.50,1038.00,1036.25,1037.50,3666,2098,5764.00
11/22/2011,13:34,1037.50,1037.75,1036.25,1037.00,1177,2704,3881.00
11/22/2011,13:35,1037.00,1037.25,1036.00,1036.50,477,1381,1858.00
11/22/2011,13:36,1036.50,1037.25,1036.50,1036.75,853,1535,2388.00
11/22/2011,13:37,1036.75,1037.25,1036.25,1036.50,588,1221,1809.00
11/22/2011,13:38,1036.50,1036.75,1035.25,1035.25,795,2621,3416.00
11/22/2011,13:39,1035.25,1035.75,1034.50,1035.00,1795,2726,4521.00
11/22/2011,13:40,1035.25,1035.50,1034.50,1034.50,801,2764,3565.00
11/22/2011,13:41,1034.25,1035.00,1034.25,1034.75,2133,1642,3775.00
11/22/2011,13:42,1034.75,1036.00,1034.50,1035.75,2157,1552,3709.00
11/22/2011,13:43,1035.75,1036.00,1035.00,1035.50,1394,1890,3284.00
11/22/2011,13:44,1035.50,1035.50,1034.25,1034.75,1470,1879,3349.00
11/22/2011,13:45,1034.75,1035.25,1034.00,1034.50,1725,2191,3916.00
11/22/2011,13:46,1034.50,1036.00,1034.25,1036.00,2210,836,3046.00
11/22/2011,13:47,1036.00,1036.25,1035.00,1036.00,1584,2531,4115.00
11/22/2011,13:48,1036.00,1036.75,1036.00,1036.25,2092,1614,3706.00
11/22/2011,13:49,1036.25,1036.75,1035.50,1035.75,1309,1516,2825.00
11/22/2011,13:50,1035.75,1036.75,1035.75,1036.25,1533,2269,3802.00
11/22/2011,13:51,1036.25,1036.50,1035.25,1035.25,1052,2527,3579.00
11/22/2011,13:52,1035.25,1036.50,1034.75,1036.25,4386,4458,8844.00
11/22/2011,13:53,1036.50,1036.50,1035.50,1036.50,2753,4035,6788.00
11/22/2011,13:54,1036.25,1036.75,1036.00,1036.50,3242,2054,5296.00
11/22/2011,13:55,1036.50,1037.25,1036.50,1037.25,3825,2885,6710.00
11/22/2011,13:56,1037.25,1037.25,1036.00,1036.25,1472,3636,5108.00
11/22/2011,13:57,1036.25,1036.75,1035.75,1036.50,2955,3446,6401.00
11/22/2011,13:58,1036.50,1036.50,1035.75,1036.25,3191,3439,6630.00
11/22/2011,13:59,1036.00,1036.50,1035.25,1035.25,1858,5994,7852.00
11/22/2011,14:00,1035.50,1036.00,1034.50,1035.00,13610,25928,39538.00
11/22/2011,14:01,1035.00,1035.50,1031.50,1032.50,12508,18916,31424.00
11/22/2011,14:02,1032.50,1032.75,1031.25,1032.00,5361,6028,11389.00
11/22/2011,14:03,1032.25,1032.75,1031.25,1031.25,3755,3811,7566.00
11/22/2011,14:04,1031.50,1032.00,1029.25,1029.50,2961,7294,10255.00
11/22/2011,14:05,1029.75,1030.75,1029.50,1030.50,3121,2584,5705.00
11/22/2011,14:06,1030.50,1030.75,1030.00,1030.50,1712,1697,3409.00
11/22/2011,14:07,1030.50,1031.25,1030.50,1030.50,2547,1517,4064.00
11/22/2011,14:08,1030.75,1030.75,1030.00,1030.25,694,2758,3452.00
11/22/2011,14:09,1030.25,1031.00,1029.50,1030.75,2509,1543,4052.00
11/22/2011,14:10,1031.00,1032.25,1030.75,1032.00,3011,1099,4110.00
11/22/2011,14:11,1032.00,1032.25,1031.75,1032.25,1604,1650,3254.00
11/22/2011,14:12,1032.25,1033.00,1032.00,1032.75,2940,1148,4088.00
11/22/2011,14:13,1032.75,1033.00,1032.25,1032.25,708,1263,1971.00
11/22/2011,14:14,1032.50,1032.75,1032.25,1032.75,2027,1093,3120.00
11/22/2011,14:15,1032.50,1032.75,1031.25,1031.50,3250,6095,9345.00
11/22/2011,14:16,1031.25,1031.25,1031.25,1031.25,0,3,3.00
11/22/2011,14:31,1032.00,1032.00,1031.50,1031.75,652,377,1029.00
11/22/2011,14:32,1031.75,1032.00,1031.50,1032.00,255,150,405.00
11/22/2011,14:33,1032.00,1032.25,1031.50,1032.00,148,150,298.00
11/22/2011,14:34,1032.00,1032.25,1031.75,1032.00,50,55,105.00
11/22/2011,14:35,1032.00,1032.25,1032.00,1032.00,179,68,247.00
11/22/2011,14:36,1032.00,1032.00,1031.50,1031.75,29,159,188.00
11/22/2011,14:37,1031.75,1032.00,1031.75,1031.75,136,5,141.00
11/22/2011,14:38,1031.75,1032.00,1031.75,1032.00,101,29,130.00
11/22/2011,14:39,1031.75,1032.00,1031.75,1031.75,3,11,14.00
11/22/2011,14:40,1031.75,1032.00,1031.75,1031.75,1,8,9.00
11/22/2011,14:41,1032.00,1032.00,1031.75,1031.75,3,21,24.00
11/22/2011,14:42,1031.75,1032.00,1031.75,1032.00,1,46,47.00
11/22/2011,14:43,1032.00,1032.00,1032.00,1032.00,20,0,20.00
11/22/2011,14:44,1031.75,1032.00,1031.75,1032.00,3,3,6.00
11/22/2011,14:45,1032.00,1032.00,1031.75,1031.75,10,60,70.00
11/22/2011,14:46,1031.75,1032.00,1031.75,1032.00,59,4,63.00
11/22/2011,14:47,1032.00,1032.25,1032.00,1032.25,217,8,225.00
11/22/2011,14:48,1032.25,1032.50,1032.00,1032.50,45,93,138.00
11/22/2011,14:49,1032.25,1032.25,1032.00,1032.25,25,70,95.00
11/22/2011,14:50,1032.50,1032.50,1032.25,1032.25,2,124,126.00
11/22/2011,14:51,1032.25,1032.25,1032.00,1032.00,0,6,6.00
11/22/2011,14:52,1032.00,1032.25,1032.00,1032.00,57,13,70.00
11/22/2011,14:53,1032.00,1032.25,1032.00,1032.25,5,3,8.00
11/22/2011,14:54,1032.00,1032.25,1032.00,1032.25,36,5,41.00
11/22/2011,14:55,1032.25,1032.50,1032.00,1032.50,29,4,33.00
11/22/2011,14:56,1032.25,1032.50,1032.25,1032.25,5,31,36.00
11/22/2011,14:57,1032.25,1032.25,1032.00,1032.25,17,31,48.00
11/22/2011,14:58,1032.00,1032.25,1032.00,1032.00,1,61,62.00
11/22/2011,14:59,1032.00,1032.25,1032.00,1032.00,1,40,41.00
11/22/2011,15:00,1032.00,1032.25,1031.75,1031.75,24,137,161.00
11/22/2011,16:01,1032.75,1032.75,1032.50,1032.75,272,103,375.00
11/22/2011,16:02,1032.75,1032.75,1032.00,1032.25,67,185,252.00
11/22/2011,16:03,1032.00,1032.25,1031.75,1032.25,225,125,350.00
11/22/2011,16:04,1032.25,1032.25,1031.75,1031.75,12,98,110.00
11/22/2011,16:05,1031.75,1032.00,1031.75,1032.00,19,64,83.00
11/22/2011,16:06,1032.00,1032.00,1031.00,1031.00,30,274,304.00
11/22/2011,16:07,1031.25,1031.25,1030.25,1030.75,115,319,434.00
11/22/2011,16:08,1030.75,1031.00,1030.50,1031.00,85,68,153.00
11/22/2011,16:09,1031.25,1031.25,1031.00,1031.25,168,5,173.00
11/22/2011,16:10,1031.25,1031.75,1031.25,1031.50,84,33,117.00
11/22/2011,16:11,1031.25,1031.50,1031.25,1031.25,12,14,26.00
11/22/2011,16:12,1031.25,1031.50,1031.25,1031.25,16,16,32.00
11/22/2011,16:13,1031.25,1031.25,1031.25,1031.25,0,151,151.00
11/22/2011,16:14,1031.25,1031.75,1031.25,1031.50,46,126,172.00
11/22/2011,16:15,1031.75,1031.75,1031.50,1031.75,13,5,18.00
11/22/2011,16:16,1031.75,1031.75,1031.50,1031.75,23,3,26.00
11/22/2011,16:17,1031.75,1031.75,1031.50,1031.75,11,2,13.00
11/22/2011,16:18,1031.50,1031.75,1031.50,1031.50,1,5,6.00
11/22/2011,16:19,1031.50,1031.75,1031.50,1031.50,2,32,34.00
11/22/2011,16:20,1031.50,1031.75,1031.50,1031.50,35,5,40.00
11/22/2011,16:21,1031.50,1031.75,1031.50,1031.75,37,16,53.00
11/22/2011,16:22,1031.75,1031.75,1031.50,1031.50,19,7,26.00
11/22/2011,16:23,1031.75,1032.00,1031.75,1032.00,40,3,43.00
11/22/2011,16:24,1031.75,1031.75,1031.75,1031.75,0,58,58.00
11/22/2011,16:25,1032.00,1032.00,1031.75,1031.75,48,11,59.00
11/22/2011,16:26,1032.00,1032.25,1032.00,1032.00,85,4,89.00
11/22/2011,16:27,1032.00,1032.25,1032.00,1032.00,6,19,25.00
11/22/2011,16:28,1032.00,1032.00,1032.00,1032.00,0,3,3.00
11/22/2011,16:29,1032.25,1032.25,1032.00,1032.00,15,2,17.00
11/22/2011,16:30,1032.00,1032.00,1032.00,1032.00,0,31,31.00
11/22/2011,16:31,1032.25,1032.25,1032.00,1032.25,65,3,68.00
11/22/2011,16:32,1032.25,1032.75,1032.25,1032.75,123,7,130.00
11/22/2011,16:33,1032.50,1032.75,1032.50,1032.50,56,7,63.00
11/22/2011,16:34,1032.50,1032.50,1032.25,1032.25,0,28,28.00
11/22/2011,16:35,1032.50,1032.75,1032.25,1032.75,47,7,54.00
11/22/2011,16:36,1032.50,1032.75,1032.50,1032.50,11,8,19.00
11/22/2011,16:37,1032.50,1032.75,1032.50,1032.75,8,3,11.00
11/22/2011,16:38,1032.75,1032.75,1032.50,1032.75,45,34,79.00
11/22/2011,16:39,1032.50,1032.75,1032.50,1032.50,23,8,31.00
11/22/2011,16:40,1032.75,1033.00,1032.50,1032.75,136,17,153.00
11/22/2011,16:41,1033.00,1033.00,1032.75,1032.75,49,17,66.00
11/22/2011,16:42,1033.00,1033.00,1032.75,1033.00,151,1,152.00
11/22/2011,16:43,1033.00,1033.50,1033.00,1033.50,417,20,437.00
11/22/2011,16:44,1033.50,1033.50,1032.75,1033.00,106,257,363.00
11/22/2011,16:45,1033.25,1033.25,1033.25,1033.25,209,0,209.00
11/22/2011,16:46,1033.00,1033.25,1033.00,1033.00,3,63,66.00
11/22/2011,16:47,1033.25,1033.75,1033.25,1033.25,285,47,332.00
11/22/2011,16:48,1033.50,1033.50,1033.25,1033.50,110,12,122.00
11/22/2011,16:49,1033.50,1033.75,1033.25,1033.25,57,35,92.00
11/22/2011,16:50,1033.50,1033.50,1033.25,1033.25,34,20,54.00
11/22/2011,16:51,1033.25,1034.00,1033.25,1034.00,396,21,417.00
11/22/2011,16:52,1034.00,1034.25,1033.75,1034.00,180,41,221.00
11/22/2011,16:53,1034.25,1034.25,1033.75,1033.75,2,176,178.00
11/22/2011,16:54,1033.75,1033.75,1033.50,1033.75,65,5,70.00
11/22/2011,16:55,1033.75,1034.25,1033.75,1033.75,137,12,149.00
11/22/2011,16:56,1034.00,1034.25,1033.50,1034.00,181,85,266.00
11/22/2011,16:57,1033.75,1034.00,1033.75,1034.00,27,57,84.00
11/22/2011,16:58,1033.75,1034.00,1033.50,1033.50,20,98,118.00
11/22/2011,16:59,1033.75,1033.75,1033.50,1033.50,5,41,46.00
11/22/2011,17:00,1033.75,1033.75,1033.25,1033.50,166,7,173.00
11/22/2011,17:01,1033.25,1033.50,1033.25,1033.25,67,65,132.00
11/22/2011,17:02,1033.00,1033.25,1032.75,1032.75,14,115,129.00
11/22/2011,17:03,1032.75,1033.00,1032.00,1032.25,82,236,318.00
11/22/2011,17:04,1032.25,1032.50,1032.00,1032.00,12,245,257.00
11/22/2011,17:05,1032.00,1032.25,1031.75,1032.25,35,120,155.00
11/22/2011,17:06,1032.25,1032.50,1032.00,1032.25,57,15,72.00
11/22/2011,17:07,1032.00,1032.25,1032.00,1032.25,11,14,25.00
11/22/2011,17:08,1032.00,1032.75,1032.00,1032.50,86,12,98.00
11/22/2011,17:09,1032.50,1032.75,1032.50,1032.50,18,31,49.00
11/22/2011,17:10,1032.25,1032.50,1032.25,1032.50,21,2,23.00
11/22/2011,17:11,1032.50,1032.50,1032.00,1032.25,26,49,75.00
11/22/2011,17:12,1032.00,1032.00,1031.75,1031.75,0,101,101.00
11/22/2011,17:13,1031.50,1031.75,1031.50,1031.75,70,10,80.00
11/22/2011,17:14,1031.75,1031.75,1031.25,1031.25,48,56,104.00
11/22/2011,17:15,1031.25,1031.75,1031.25,1031.50,101,62,163.00
11/22/2011,17:16,1031.75,1032.25,1031.75,1032.25,107,0,107.00
11/22/2011,17:17,1032.25,1032.75,1032.25,1032.25,79,80,159.00
11/22/2011,17:18,1032.25,1032.50,1032.00,1032.25,10,32,42.00
11/22/2011,17:19,1032.25,1032.25,1032.00,1032.25,17,2,19.00
11/22/2011,17:20,1032.25,1032.50,1032.25,1032.25,6,11,17.00
11/22/2011,17:21,1032.25,1032.25,1031.75,1031.75,5,66,71.00
11/22/2011,17:22,1031.75,1032.00,1031.50,1031.50,1,19,20.00
11/22/2011,17:23,1031.50,1031.75,1031.50,1031.75,56,21,77.00
11/22/2011,17:24,1032.00,1032.25,1032.00,1032.00,48,1,49.00
11/22/2011,17:25,1032.00,1032.25,1032.00,1032.00,17,18,35.00
11/22/2011,17:26,1032.00,1032.00,1032.00,1032.00,0,14,14.00
11/22/2011,17:27,1032.00,1032.00,1032.00,1032.00,0,4,4.00
11/22/2011,17:28,1032.00,1032.00,1031.75,1032.00,3,142,145.00
11/22/2011,17:29,1031.75,1032.00,1031.50,1031.75,17,129,146.00
11/22/2011,17:30,1031.75,1032.00,1031.25,1031.25,34,35,69.00
11/22/2011,17:31,1031.25,1031.75,1031.25,1031.50,41,52,93.00
11/22/2011,17:32,1031.50,1031.75,1031.50,1031.50,8,73,81.00
11/22/2011,17:33,1031.50,1032.00,1031.50,1032.00,97,4,101.00
11/22/2011,17:34,1031.75,1031.75,1031.75,1031.75,0,14,14.00
11/22/2011,17:35,1031.75,1032.00,1031.50,1031.50,2,14,16.00
11/22/2011,17:36,1031.50,1031.75,1031.50,1031.50,3,22,25.00
11/22/2011,17:37,1031.75,1031.75,1031.25,1031.25,2,48,50.00
11/22/2011,17:38,1031.25,1031.25,1031.00,1031.25,29,56,85.00
11/22/2011,17:39,1031.00,1031.00,1030.50,1030.50,3,291,294.00
11/22/2011,17:40,1030.50,1030.75,1030.25,1030.50,88,176,264.00
11/22/2011,17:41,1030.50,1031.25,1030.50,1031.00,76,25,101.00
11/22/2011,17:42,1031.00,1031.75,1031.00,1031.50,101,60,161.00
11/22/2011,17:43,1031.25,1031.50,1031.00,1031.25,52,57,109.00
11/22/2011,17:44,1031.00,1031.25,1030.75,1031.25,16,64,80.00
11/22/2011,17:45,1031.50,1031.75,1031.25,1031.75,95,15,110.00
11/22/2011,17:46,1031.75,1031.75,1031.50,1031.50,70,6,76.00
11/22/2011,17:47,1031.50,1031.75,1031.50,1031.75,3,95,98.00
11/22/2011,17:48,1031.25,1031.50,1031.00,1031.00,1,64,65.00
11/22/2011,17:49,1031.25,1031.25,1030.50,1030.50,1,47,48.00
11/22/2011,17:50,1030.75,1031.25,1030.75,1030.75,71,61,132.00
11/22/2011,17:51,1030.75,1031.00,1030.75,1030.75,33,38,71.00
11/22/2011,17:52,1030.75,1031.25,1030.75,1031.00,87,59,146.00
11/22/2011,17:53,1031.00,1031.25,1030.75,1030.75,1,30,31.00
11/22/2011,17:54,1030.75,1031.00,1030.75,1030.75,7,42,49.00
11/22/2011,17:55,1031.00,1031.00,1030.75,1031.00,15,9,24.00
11/22/2011,17:56,1030.75,1031.25,1030.75,1031.25,33,1,34.00
11/22/2011,17:57,1031.00,1031.50,1031.00,1031.25,38,16,54.00
11/22/2011,17:58,1031.50,1031.50,1031.25,1031.25,49,25,74.00
11/22/2011,17:59,1031.25,1031.50,1031.00,1031.00,20,29,49.00
11/22/2011,18:00,1031.25,1031.50,1031.00,1031.00,48,120,168.00
11/22/2011,18:01,1031.00,1031.75,1031.00,1031.75,69,5,74.00
11/22/2011,18:02,1031.50,1031.75,1031.50,1031.50,25,45,70.00
11/22/2011,18:03,1031.75,1031.75,1031.25,1031.50,23,40,63.00
11/22/2011,18:04,1031.50,1031.50,1031.00,1031.00,16,56,72.00
11/22/2011,18:05,1031.00,1031.25,1030.50,1030.50,40,109,149.00
11/22/2011,18:06,1030.75,1030.75,1029.25,1029.25,70,822,892.00
11/22/2011,18:07,1029.25,1029.50,1028.50,1028.75,160,382,542.00
11/22/2011,18:08,1028.75,1028.75,1027.25,1027.50,296,1863,2159.00
11/22/2011,18:09,1027.50,1027.75,1027.25,1027.75,123,432,555.00
11/22/2011,18:10,1027.75,1028.50,1027.75,1028.00,279,53,332.00
11/22/2011,18:11,1028.25,1028.25,1027.50,1027.50,207,197,404.00
11/22/2011,18:12,1027.50,1027.50,1026.75,1026.75,134,1743,1877.00
11/22/2011,18:13,1026.75,1027.00,1018.00,1022.25,2265,6898,9163.00
11/22/2011,18:14,1022.25,1024.50,1021.00,1024.50,838,487,1325.00
11/22/2011,18:15,1024.25,1024.50,1022.75,1023.00,139,423,562.00
11/22/2011,18:16,1023.25,1023.25,1020.75,1022.00,370,569,939.00
11/22/2011,18:17,1022.25,1022.75,1021.75,1022.75,281,182,463.00
11/22/2011,18:18,1022.75,1023.75,1022.50,1023.50,341,109,450.00
11/22/2011,18:19,1023.25,1025.25,1023.25,1025.00,639,190,829.00
11/22/2011,18:20,1025.00,1025.50,1024.75,1025.00,340,183,523.00
11/22/2011,18:21,1025.00,1025.25,1024.25,1025.00,146,171,317.00
11/22/2011,18:22,1025.00,1025.25,1025.00,1025.00,218,52,270.00
11/22/2011,18:23,1025.25,1025.50,1024.00,1025.25,309,431,740.00
11/22/2011,18:24,1025.25,1025.75,1025.00,1025.75,125,136,261.00
11/22/2011,18:25,1025.75,1026.00,1025.50,1025.50,132,128,260.00
11/22/2011,18:26,1025.50,1025.75,1025.25,1025.75,209,106,315.00
11/22/2011,18:27,1025.50,1026.25,1025.50,1025.75,125,75,200.00
11/22/2011,18:28,1025.75,1026.00,1025.50,1025.50,23,141,164.00
11/22/2011,18:29,1025.50,1026.00,1025.50,1025.75,109,88,197.00
11/22/2011,18:30,1025.50,1025.75,1024.75,1025.25,170,737,907.00
11/22/2011,18:31,1025.50,1025.50,1024.75,1025.25,149,82,231.00
11/22/2011,18:32,1025.50,1026.00,1025.25,1025.25,98,178,276.00
11/22/2011,18:33,1025.00,1025.25,1024.50,1024.75,34,198,232.00
11/22/2011,18:34,1024.75,1024.75,1023.25,1023.25,79,255,334.00
11/22/2011,18:35,1023.25,1024.00,1023.00,1024.00,447,27,474.00
11/22/2011,18:36,1023.75,1024.00,1023.50,1023.50,7,308,315.00
11/22/2011,18:37,1023.25,1023.25,1022.50,1022.75,220,418,638.00
11/22/2011,18:38,1022.75,1023.25,1022.75,1023.25,425,140,565.00
11/22/2011,18:39,1023.25,1023.50,1023.25,1023.50,187,5,192.00
11/22/2011,18:40,1023.50,1023.50,1023.00,1023.00,42,184,226.00
11/22/2011,18:41,1023.00,1023.25,1022.50,1022.75,171,328,499.00
11/22/2011,18:42,1022.75,1022.75,1022.25,1022.25,144,207,351.00
11/22/2011,18:43,1022.25,1022.50,1021.50,1021.75,87,330,417.00
11/22/2011,18:44,1021.50,1021.75,1021.25,1021.75,325,320,645.00
11/22/2011,18:45,1021.50,1021.50,1021.00,1021.25,189,286,475.00
11/22/2011,18:46,1021.00,1021.50,1021.00,1021.25,72,192,264.00
11/22/2011,18:47,1021.25,1022.75,1021.25,1022.50,259,37,296.00
11/22/2011,18:48,1022.50,1022.50,1021.75,1022.00,129,135,264.00
11/22/2011,18:49,1022.00,1022.50,1022.00,1022.00,101,29,130.00
11/22/2011,18:50,1022.00,1022.00,1021.75,1021.75,4,179,183.00
11/22/2011,18:51,1022.00,1023.75,1022.00,1023.25,362,71,433.00
11/22/2011,18:52,1023.00,1023.25,1022.75,1023.00,122,78,200.00
11/22/2011,18:53,1023.00,1023.25,1022.50,1023.25,91,68,159.00
11/22/2011,18:54,1023.25,1023.25,1023.00,1023.25,222,6,228.00
11/22/2011,18:55,1023.50,1023.50,1022.75,1023.00,25,117,142.00
11/22/2011,18:56,1023.00,1023.00,1022.75,1023.00,21,70,91.00
11/22/2011,18:57,1023.00,1023.00,1022.25,1022.25,4,64,68.00
11/22/2011,18:58,1022.50,1022.50,1021.75,1022.00,80,90,170.00
11/22/2011,18:59,1022.00,1022.00,1021.25,1021.25,11,227,238.00
11/22/2011,19:00,1021.25,1021.25,1020.75,1021.00,133,175,308.00
11/22/2011,19:01,1021.00,1021.00,1019.50,1020.00,195,729,924.00
11/22/2011,19:02,1020.25,1020.25,1019.75,1019.75,132,250,382.00
11/22/2011,19:03,1019.75,1020.25,1019.75,1020.00,189,139,328.00
11/22/2011,19:04,1020.00,1020.50,1019.75,1020.00,276,459,735.00
11/22/2011,19:05,1020.00,1020.50,1020.00,1020.50,127,17,144.00
11/22/2011,19:06,1020.50,1020.75,1020.25,1020.25,44,202,246.00
11/22/2011,19:07,1020.25,1021.00,1020.00,1020.75,101,91,192.00
11/22/2011,19:08,1020.75,1021.75,1020.75,1021.75,217,22,239.00
11/22/2011,19:09,1021.50,1021.75,1021.25,1021.50,52,35,87.00
11/22/2011,19:10,1021.50,1021.50,1021.25,1021.50,64,15,79.00
11/22/2011,19:11,1021.25,1021.50,1020.75,1020.75,25,217,242.00
11/22/2011,19:12,1020.75,1020.75,1020.25,1020.25,264,309,573.00
11/22/2011,19:13,1020.50,1020.50,1019.75,1020.00,46,221,267.00
11/22/2011,19:14,1020.00,1020.50,1020.00,1020.25,195,118,313.00
11/22/2011,19:15,1020.25,1020.50,1020.00,1020.00,36,214,250.00
11/22/2011,19:16,1020.25,1020.75,1020.00,1020.50,311,143,454.00
11/22/2011,19:17,1020.50,1020.50,1019.50,1019.75,53,623,676.00
11/22/2011,19:18,1019.75,1020.25,1019.75,1020.25,243,69,312.00
11/22/2011,19:19,1020.25,1020.25,1019.50,1019.75,45,186,231.00
11/22/2011,19:20,1019.50,1020.00,1019.50,1020.00,128,121,249.00
11/22/2011,19:21,1020.00,1020.50,1019.75,1020.00,118,139,257.00
11/22/2011,19:22,1019.75,1021.25,1019.75,1021.00,451,105,556.00
11/22/2011,19:23,1020.75,1021.50,1020.50,1021.50,393,39,432.00
11/22/2011,19:24,1021.50,1021.50,1020.75,1021.25,124,186,310.00
11/22/2011,19:25,1021.00,1021.50,1020.75,1021.00,281,244,525.00
11/22/2011,19:26,1021.25,1021.25,1020.75,1021.00,187,50,237.00
11/22/2011,19:27,1020.75,1021.00,1020.50,1020.50,6,50,56.00
11/22/2011,19:28,1020.50,1021.25,1020.50,1021.00,54,14,68.00
11/22/2011,19:29,1021.00,1021.25,1021.00,1021.00,35,40,75.00
11/22/2011,19:30,1021.25,1021.25,1021.00,1021.00,83,20,103.00
11/22/2011,19:31,1020.75,1020.75,1016.25,1017.25,708,3468,4176.00
11/22/2011,19:32,1017.50,1018.50,1017.50,1017.75,399,506,905.00
11/22/2011,19:33,1017.75,1017.75,1016.00,1017.25,339,1063,1402.00
11/22/2011,19:34,1017.50,1018.00,1016.50,1017.00,419,864,1283.00
11/22/2011,19:35,1016.75,1017.50,1016.75,1017.50,318,208,526.00
11/22/2011,19:36,1017.75,1018.75,1017.50,1018.00,545,530,1075.00
11/22/2011,19:37,1018.00,1018.00,1017.25,1017.25,28,345,373.00
11/22/2011,19:38,1017.25,1018.25,1017.25,1017.50,118,81,199.00
11/22/2011,19:39,1017.75,1018.00,1016.50,1016.75,243,780,1023.00
11/22/2011,19:40,1016.50,1017.00,1016.00,1016.25,111,452,563.00
11/22/2011,19:41,1016.50,1017.25,1016.00,1017.25,412,100,512.00
11/22/2011,19:42,1017.25,1017.75,1016.50,1016.75,205,236,441.00
11/22/2011,19:43,1016.75,1018.25,1016.75,1018.00,429,165,594.00
11/22/2011,19:44,1018.00,1018.00,1017.50,1017.50,18,140,158.00
11/22/2011,19:45,1017.50,1017.75,1017.00,1017.00,20,208,228.00
11/22/2011,19:46,1017.00,1017.50,1016.75,1017.25,110,127,237.00
11/22/2011,19:47,1017.00,1017.25,1016.25,1016.75,265,389,654.00
11/22/2011,19:48,1016.75,1017.25,1016.50,1016.50,108,207,315.00
11/22/2011,19:49,1016.50,1016.75,1016.00,1016.50,304,360,664.00
11/22/2011,19:50,1016.25,1017.00,1016.25,1016.75,159,53,212.00
11/22/2011,19:51,1016.75,1017.25,1016.75,1017.25,399,3,402.00
11/22/2011,19:52,1017.25,1017.25,1016.75,1017.00,138,223,361.00
11/22/2011,19:53,1017.00,1017.25,1016.75,1017.00,141,19,160.00
11/22/2011,19:54,1017.00,1017.50,1017.00,1017.25,335,211,546.00
11/22/2011,19:55,1017.50,1017.50,1017.00,1017.25,9,101,110.00
11/22/2011,19:56,1017.25,1018.00,1017.00,1018.00,343,83,426.00
11/22/2011,19:57,1017.75,1018.50,1017.75,1018.50,350,17,367.00
11/22/2011,19:58,1018.50,1019.75,1018.50,1019.00,695,184,879.00
11/22/2011,19:59,1019.00,1019.50,1018.50,1018.50,271,604,875.00
11/22/2011,20:00,1018.50,1019.50,1018.50,1019.25,243,155,398.00
11/22/2011,20:01,1019.25,1019.25,1018.75,1019.00,10,136,146.00
11/22/2011,20:02,1019.00,1019.25,1018.75,1019.00,47,93,140.00
11/22/2011,20:03,1019.25,1019.25,1019.00,1019.00,78,131,209.00
11/22/2011,20:04,1019.00,1019.00,1019.00,1019.00,0,179,179.00
11/22/2011,20:05,1019.25,1020.00,1019.25,1019.75,279,201,480.00
11/22/2011,20:06,1019.75,1019.75,1019.00,1019.75,231,220,451.00
11/22/2011,20:07,1019.75,1020.00,1019.25,1019.25,142,93,235.00
11/22/2011,20:08,1019.50,1019.75,1019.25,1019.50,20,53,73.00
11/22/2011,20:09,1019.50,1019.75,1019.50,1019.50,41,10,51.00
11/22/2011,20:10,1019.50,1020.00,1019.50,1020.00,117,55,172.00
11/22/2011,20:11,1020.00,1020.00,1019.50,1019.50,10,136,146.00
11/22/2011,20:12,1019.75,1020.00,1019.00,1019.00,90,268,358.00
11/22/2011,20:13,1019.00,1019.25,1018.75,1018.75,5,134,139.00
11/22/2011,20:14,1018.75,1019.50,1018.75,1019.00,219,44,263.00
11/22/2011,20:15,1018.75,1019.50,1018.50,1019.00,121,91,212.00
11/22/2011,20:16,1019.25,1019.50,1019.25,1019.25,131,7,138.00
11/22/2011,20:17,1019.50,1019.50,1019.25,1019.50,45,2,47.00
11/22/2011,20:18,1019.50,1019.75,1019.50,1019.50,81,4,85.00
11/22/2011,20:19,1019.50,1020.00,1019.50,1019.50,249,83,332.00
11/22/2011,20:20,1019.50,1019.75,1019.00,1019.25,66,262,328.00
11/22/2011,20:21,1019.50,1019.75,1019.25,1019.75,50,127,177.00
11/22/2011,20:22,1019.50,1020.25,1019.25,1020.00,195,76,271.00
11/22/2011,20:23,1020.00,1020.25,1019.75,1020.00,47,46,93.00
11/22/2011,20:24,1020.00,1021.25,1020.00,1021.25,1129,121,1250.00
11/22/2011,20:25,1021.00,1021.75,1021.00,1021.50,530,165,695.00
11/22/2011,20:26,1021.50,1021.75,1021.25,1021.25,79,123,202.00
11/22/2011,20:27,1021.25,1021.50,1021.00,1021.00,29,119,148.00
11/22/2011,20:28,1021.00,1021.25,1020.75,1021.00,4,37,41.00
11/22/2011,20:29,1021.00,1021.00,1020.50,1020.50,15,56,71.00
11/22/2011,20:30,1020.50,1021.25,1020.50,1021.00,205,55,260.00
11/22/2011,20:31,1021.00,1021.50,1020.75,1020.75,160,296,456.00
11/22/2011,20:32,1021.00,1021.50,1021.00,1021.25,312,18,330.00
11/22/2011,20:33,1021.25,1021.50,1020.00,1020.25,173,274,447.00
11/22/2011,20:34,1020.50,1020.50,1018.50,1020.00,396,536,932.00
11/22/2011,20:35,1020.00,1021.50,1019.00,1020.75,1174,650,1824.00
11/22/2011,20:36,1020.75,1021.00,1020.00,1020.00,120,282,402.00
11/22/2011,20:37,1020.25,1020.50,1019.75,1019.75,77,85,162.00
11/22/2011,20:38,1020.00,1020.00,1019.75,1020.00,28,93,121.00
11/22/2011,20:39,1020.00,1020.00,1019.75,1020.00,11,6,17.00
11/22/2011,20:40,1020.00,1020.00,1019.50,1019.75,10,40,50.00
11/22/2011,20:41,1019.75,1020.25,1019.50,1019.75,383,93,476.00
11/22/2011,20:42,1019.75,1020.25,1019.75,1019.75,95,49,144.00
11/22/2011,20:43,1019.75,1020.00,1019.75,1019.75,81,19,100.00
11/22/2011,20:44,1020.00,1020.00,1019.50,1019.75,171,193,364.00
11/22/2011,20:45,1020.00,1020.00,1019.75,1019.75,3,124,127.00
11/22/2011,20:46,1019.75,1020.00,1019.50,1019.75,4,27,31.00
11/22/2011,20:47,1019.75,1020.00,1019.75,1020.00,26,8,34.00
11/22/2011,20:48,1019.75,1020.00,1019.75,1020.00,14,5,19.00
11/22/2011,20:49,1020.25,1020.25,1019.75,1019.75,44,30,74.00
11/22/2011,20:50,1019.75,1019.75,1019.50,1019.50,9,39,48.00
11/22/2011,20:51,1019.50,1019.75,1019.00,1019.00,11,209,220.00
11/22/2011,20:52,1019.00,1019.25,1018.50,1018.50,17,260,277.00
11/22/2011,20:53,1018.50,1019.00,1018.50,1019.00,104,27,131.00
11/22/2011,20:54,1018.75,1019.00,1017.25,1017.75,281,541,822.00
11/22/2011,20:55,1017.75,1018.00,1017.00,1017.25,112,471,583.00
11/22/2011,20:56,1017.50,1018.00,1017.00,1017.75,72,22,94.00
11/22/2011,20:57,1017.75,1019.00,1017.75,1018.25,134,98,232.00
11/22/2011,20:58,1018.50,1018.75,1018.50,1018.50,19,49,68.00
11/22/2011,20:59,1018.75,1018.75,1018.50,1018.75,12,92,104.00
11/22/2011,21:00,1018.50,1018.75,1018.25,1018.75,66,13,79.00
11/22/2011,21:01,1018.50,1018.75,1018.25,1018.25,15,35,50.00
11/22/2011,21:02,1018.25,1018.25,1018.25,1018.25,0,27,27.00
11/22/2011,21:03,1018.25,1019.00,1018.25,1019.00,190,40,230.00
11/22/2011,21:04,1019.00,1019.00,1018.50,1018.50,6,107,113.00
11/22/2011,21:05,1018.75,1018.75,1018.50,1018.50,12,127,139.00
11/22/2011,21:06,1018.25,1018.25,1018.00,1018.25,204,47,251.00
11/22/2011,21:07,1018.25,1018.25,1017.75,1017.75,13,49,62.00
11/22/2011,21:08,1017.75,1018.25,1017.75,1018.00,22,22,44.00
11/22/2011,21:09,1018.00,1018.25,1018.00,1018.00,43,7,50.00
11/22/2011,21:10,1018.00,1018.25,1018.00,1018.00,4,28,32.00
11/22/2011,21:11,1018.00,1018.25,1018.00,1018.25,96,5,101.00
11/22/2011,21:12,1018.25,1018.25,1018.00,1018.00,18,60,78.00
11/22/2011,21:13,1018.00,1018.25,1017.50,1017.75,53,43,96.00
11/22/2011,21:14,1017.75,1018.00,1017.75,1017.75,4,38,42.00
11/22/2011,21:15,1018.00,1018.50,1017.75,1018.00,92,21,113.00
11/22/2011,21:16,1018.00,1018.00,1017.50,1017.75,22,68,90.00
11/22/2011,21:17,1018.00,1018.00,1017.50,1017.75,18,50,68.00
11/22/2011,21:18,1017.75,1017.75,1017.50,1017.50,2,6,8.00
11/22/2011,21:19,1017.75,1018.00,1017.50,1018.00,34,5,39.00
11/22/2011,21:20,1018.00,1018.00,1017.75,1017.75,27,4,31.00
11/22/2011,21:21,1018.00,1018.00,1017.75,1017.75,44,15,59.00
11/22/2011,21:22,1018.00,1018.25,1018.00,1018.25,126,4,130.00
11/22/2011,21:23,1018.25,1018.50,1018.25,1018.50,390,1,391.00
11/22/2011,21:24,1018.50,1018.50,1018.25,1018.25,14,28,42.00
11/22/2011,21:25,1018.25,1018.50,1018.25,1018.25,39,116,155.00
11/22/2011,21:26,1018.00,1018.25,1018.00,1018.00,6,215,221.00
11/22/2011,21:27,1018.00,1018.50,1018.00,1018.50,90,3,93.00
11/22/2011,21:28,1018.50,1018.50,1018.25,1018.25,16,10,26.00
11/22/2011,21:29,1018.50,1018.50,1018.00,1018.25,28,5,33.00
11/22/2011,21:30,1018.25,1018.25,1018.25,1018.25,7,0,7.00
11/22/2011,21:31,1018.50,1019.00,1018.50,1018.75,303,7,310.00
11/22/2011,21:32,1019.00,1019.00,1018.75,1019.00,207,5,212.00
11/22/2011,21:33,1019.00,1019.75,1019.00,1019.75,262,4,266.00
11/22/2011,21:34,1019.75,1020.00,1019.50,1020.00,126,2,128.00
11/22/2011,21:35,1020.00,1020.00,1019.75,1020.00,101,58,159.00
11/22/2011,21:36,1019.75,1019.75,1019.25,1019.75,55,243,298.00
11/22/2011,21:37,1019.50,1019.75,1019.50,1019.50,4,157,161.00
11/22/2011,21:38,1019.50,1019.75,1019.50,1019.50,10,77,87.00
11/22/2011,21:39,1019.50,1019.75,1019.25,1019.75,32,54,86.00
11/22/2011,21:40,1019.75,1019.75,1019.50,1019.50,4,38,42.00
11/22/2011,21:41,1019.50,1019.75,1019.50,1019.50,4,26,30.00
11/22/2011,21:42,1019.50,1019.75,1019.50,1019.50,10,31,41.00
11/22/2011,21:43,1019.50,1019.75,1019.25,1019.25,2,24,26.00
11/22/2011,21:44,1019.25,1019.75,1019.25,1019.75,48,65,113.00
11/22/2011,21:45,1019.50,1019.75,1019.50,1019.75,1,12,13.00
11/22/2011,21:46,1019.50,1019.75,1019.50,1019.75,164,20,184.00
11/22/2011,21:47,1019.75,1020.25,1019.75,1020.25,178,11,189.00
11/22/2011,21:48,1020.00,1020.25,1019.75,1019.75,23,22,45.00
11/22/2011,21:49,1019.50,1019.75,1019.50,1019.75,13,2,15.00
11/22/2011,21:50,1019.50,1019.50,1018.75,1018.75,13,89,102.00
11/22/2011,21:51,1018.75,1019.25,1018.75,1019.00,38,15,53.00
11/22/2011,21:52,1019.00,1019.25,1019.00,1019.00,10,6,16.00
11/22/2011,21:53,1019.00,1019.25,1019.00,1019.25,1,1,2.00
11/22/2011,21:54,1019.25,1019.25,1018.75,1018.75,15,14,29.00
11/22/2011,21:55,1018.75,1019.00,1018.75,1019.00,3,5,8.00
11/22/2011,21:56,1019.00,1019.25,1018.75,1019.25,17,6,23.00
11/22/2011,21:57,1019.00,1019.00,1019.00,1019.00,0,9,9.00
11/22/2011,21:58,1019.25,1019.25,1019.00,1019.25,12,1,13.00
11/22/2011,21:59,1019.00,1019.00,1018.75,1018.75,3,74,77.00
11/22/2011,22:00,1018.75,1019.00,1018.75,1019.00,2,3,5.00
11/22/2011,22:01,1018.75,1019.00,1018.00,1018.00,45,141,186.00
11/22/2011,22:02,1018.00,1018.25,1018.00,1018.00,7,77,84.00
11/22/2011,22:03,1018.00,1018.25,1018.00,1018.00,6,11,17.00
11/22/2011,22:04,1018.25,1018.50,1018.25,1018.25,51,24,75.00
11/22/2011,22:05,1018.50,1019.00,1018.50,1018.50,73,29,102.00
11/22/2011,22:06,1018.75,1018.75,1018.25,1018.25,3,42,45.00
11/22/2011,22:07,1018.50,1018.50,1017.75,1018.00,38,175,213.00
11/22/2011,22:08,1018.00,1018.25,1018.00,1018.00,2,19,21.00
11/22/2011,22:09,1018.00,1018.25,1018.00,1018.25,1,9,10.00
11/22/2011,22:10,1018.25,1018.25,1018.25,1018.25,6,0,6.00
11/22/2011,22:11,1018.25,1018.25,1017.75,1017.75,6,125,131.00
11/22/2011,22:12,1017.75,1018.00,1017.75,1018.00,2,77,79.00
11/22/2011,22:13,1017.75,1018.00,1017.75,1018.00,32,58,90.00
11/22/2011,22:14,1018.00,1018.00,1017.75,1017.75,32,13,45.00
11/22/2011,22:15,1018.00,1018.25,1017.75,1018.25,31,88,119.00
11/22/2011,22:16,1018.25,1018.75,1018.25,1018.75,188,16,204.00
11/22/2011,22:17,1018.75,1018.75,1018.00,1018.00,2,132,134.00
11/22/2011,22:18,1018.00,1018.50,1018.00,1018.00,19,137,156.00
11/22/2011,22:19,1018.25,1018.25,1018.00,1018.00,36,93,129.00
11/22/2011,22:20,1017.75,1018.25,1017.75,1018.00,47,27,74.00
11/22/2011,22:21,1018.25,1018.75,1018.25,1018.75,193,33,226.00
11/22/2011,22:22,1018.75,1018.75,1018.50,1018.50,1,12,13.00
11/22/2011,22:23,1018.25,1018.25,1017.75,1018.00,102,124,226.00
11/22/2011,22:24,1017.75,1018.25,1017.50,1018.00,82,46,128.00
11/22/2011,22:25,1018.00,1018.25,1018.00,1018.25,11,2,13.00
11/22/2011,22:26,1018.25,1018.25,1018.00,1018.25,53,36,89.00
11/22/2011,22:27,1018.25,1018.75,1018.00,1018.75,130,25,155.00
11/22/2011,22:28,1018.75,1018.75,1018.50,1018.50,15,64,79.00
11/22/2011,22:29,1018.50,1018.75,1018.50,1018.75,20,46,66.00
11/22/2011,22:30,1018.75,1019.00,1018.25,1018.50,60,42,102.00
11/22/2011,22:31,1018.75,1018.75,1018.25,1018.50,12,26,38.00
11/22/2011,22:32,1018.25,1018.50,1018.25,1018.25,16,3,19.00
11/22/2011,22:33,1018.50,1018.75,1018.50,1018.75,9,0,9.00
11/22/2011,22:34,1018.50,1018.75,1018.50,1018.50,4,3,7.00
11/22/2011,22:35,1018.50,1018.50,1018.50,1018.50,0,22,22.00
11/22/2011,22:36,1018.75,1018.75,1018.50,1018.75,78,3,81.00
11/22/2011,22:37,1018.75,1019.00,1018.25,1018.50,96,46,142.00
11/22/2011,22:38,1018.25,1018.25,1017.75,1017.75,0,130,130.00
11/22/2011,22:39,1017.75,1018.25,1017.75,1018.25,28,44,72.00
11/22/2011,22:40,1018.00,1019.25,1018.00,1019.00,82,40,122.00
11/22/2011,22:41,1019.00,1019.00,1018.75,1018.75,0,22,22.00
11/22/2011,22:42,1018.75,1019.25,1018.50,1018.75,157,97,254.00
11/22/2011,22:43,1019.00,1019.00,1018.75,1018.75,5,12,17.00
11/22/2011,22:44,1018.75,1019.00,1018.50,1019.00,8,29,37.00
11/22/2011,22:45,1018.75,1019.25,1018.75,1019.25,74,1,75.00
11/22/2011,22:46,1019.00,1019.25,1019.00,1019.25,44,2,46.00
11/22/2011,22:47,1019.25,1019.50,1019.25,1019.50,44,0,44.00
11/22/2011,22:48,1019.25,1019.25,1019.00,1019.25,7,16,23.00
11/22/2011,22:49,1019.00,1019.25,1019.00,1019.25,8,1,9.00
11/22/2011,22:50,1019.25,1019.50,1019.25,1019.50,35,0,35.00
11/22/2011,22:51,1019.50,1019.50,1019.25,1019.50,24,1,25.00
11/22/2011,22:52,1019.50,1019.50,1019.50,1019.50,9,0,9.00
11/22/2011,22:53,1019.25,1019.50,1019.25,1019.50,18,5,23.00
11/22/2011,22:54,1019.25,1019.50,1019.25,1019.50,3,1,4.00
11/22/2011,22:55,1019.25,1019.25,1018.75,1019.25,87,59,146.00
11/22/2011,22:56,1019.25,1019.25,1019.25,1019.25,12,0,12.00
11/22/2011,22:57,1019.50,1019.50,1019.25,1019.25,12,1,13.00
11/22/2011,22:58,1019.25,1019.50,1019.25,1019.50,13,1,14.00
11/22/2011,22:59,1019.50,1019.50,1019.25,1019.25,1,9,10.00
11/22/2011,23:00,1019.25,1019.25,1019.25,1019.25,0,19,19.00
11/22/2011,23:01,1019.00,1019.50,1019.00,1019.00,93,54,147.00
11/22/2011,23:02,1019.00,1019.25,1019.00,1019.00,3,18,21.00
11/22/2011,23:03,1018.75,1019.00,1018.75,1019.00,6,10,16.00
11/22/2011,23:04,1019.00,1019.25,1019.00,1019.00,5,14,19.00
11/22/2011,23:05,1019.00,1019.25,1019.00,1019.00,1,39,40.00
11/22/2011,23:06,1019.00,1019.00,1019.00,1019.00,0,11,11.00
11/22/2011,23:07,1019.25,1019.50,1019.25,1019.25,50,17,67.00
11/22/2011,23:08,1019.25,1019.50,1018.75,1019.00,3,23,26.00
11/22/2011,23:09,1019.00,1019.25,1019.00,1019.25,9,0,9.00
11/22/2011,23:10,1019.25,1019.25,1019.00,1019.25,133,1,134.00
11/22/2011,23:11,1019.00,1019.25,1019.00,1019.25,37,21,58.00
11/22/2011,23:12,1019.50,1019.75,1019.50,1019.50,61,21,82.00
11/22/2011,23:13,1019.50,1019.75,1019.50,1019.75,31,1,32.00
11/22/2011,23:14,1019.75,1019.75,1019.25,1019.25,56,55,111.00
11/22/2011,23:15,1019.25,1019.75,1019.25,1019.75,63,5,68.00
11/22/2011,23:16,1019.75,1019.75,1019.50,1019.50,118,7,125.00
11/22/2011,23:17,1019.50,1019.75,1019.50,1019.50,4,16,20.00
11/22/2011,23:18,1019.75,1019.75,1019.75,1019.75,17,0,17.00
11/22/2011,23:19,1019.75,1020.00,1019.75,1019.75,8,24,32.00
11/22/2011,23:20,1019.50,1019.75,1019.25,1019.25,4,16,20.00
11/22/2011,23:21,1019.25,1019.25,1019.00,1019.00,2,61,63.00
11/22/2011,23:22,1018.75,1018.75,1018.00,1018.00,17,169,186.00
11/22/2011,23:23,1018.00,1018.00,1017.50,1018.00,74,183,257.00
11/22/2011,23:24,1018.00,1018.25,1018.00,1018.00,35,13,48.00
11/22/2011,23:25,1018.25,1018.25,1017.75,1017.75,24,61,85.00
11/22/2011,23:26,1018.00,1018.25,1017.75,1018.00,85,57,142.00
11/22/2011,23:27,1018.25,1018.50,1017.75,1018.00,23,23,46.00
11/22/2011,23:28,1018.25,1018.25,1017.75,1018.00,5,20,25.00
11/22/2011,23:29,1018.25,1018.50,1018.00,1018.50,21,10,31.00
11/22/2011,23:30,1018.50,1018.75,1018.50,1018.75,13,3,16.00
11/22/2011,23:31,1018.75,1019.00,1018.75,1019.00,23,62,85.00
11/22/2011,23:32,1019.00,1019.75,1019.00,1019.50,57,13,70.00
11/22/2011,23:33,1019.25,1019.50,1019.25,1019.25,8,26,34.00
11/22/2011,23:34,1019.00,1019.00,1018.75,1019.00,4,47,51.00
11/22/2011,23:35,1019.00,1019.00,1018.75,1019.00,11,2,13.00
11/22/2011,23:36,1019.25,1019.25,1018.50,1018.75,3,26,29.00
11/22/2011,23:37,1018.75,1019.00,1018.75,1019.00,123,0,123.00
11/22/2011,23:38,1019.00,1019.00,1019.00,1019.00,31,0,31.00
11/22/2011,23:39,1018.75,1019.25,1018.75,1019.25,31,1,32.00
11/22/2011,23:40,1019.00,1019.25,1019.00,1019.25,27,1,28.00
11/22/2011,23:41,1019.25,1019.50,1019.00,1019.00,4,110,114.00
11/22/2011,23:42,1019.00,1019.00,1018.75,1019.00,4,7,11.00
11/22/2011,23:43,1019.00,1019.00,1019.00,1019.00,29,0,29.00
11/22/2011,23:44,1019.00,1019.25,1019.00,1019.00,11,2,13.00
11/22/2011,23:45,1019.00,1019.00,1019.00,1019.00,0,52,52.00
11/22/2011,23:46,1019.25,1019.75,1019.00,1019.50,178,15,193.00
11/22/2011,23:47,1019.50,1019.75,1019.25,1019.75,12,21,33.00
11/22/2011,23:48,1019.75,1020.00,1019.50,1020.00,83,13,96.00
11/22/2011,23:49,1020.00,1020.00,1019.50,1019.50,8,104,112.00
11/22/2011,23:50,1019.75,1019.75,1019.25,1019.25,22,30,52.00
11/22/2011,23:51,1019.50,1019.75,1019.50,1019.50,78,2,80.00
11/22/2011,23:52,1019.50,1019.75,1019.25,1019.75,24,45,69.00
11/22/2011,23:53,1019.50,1019.50,1019.25,1019.25,5,108,113.00
11/22/2011,23:54,1019.25,1019.75,1019.00,1019.75,54,86,140.00
11/22/2011,23:55,1019.50,1019.50,1019.25,1019.25,26,75,101.00
11/22/2011,23:56,1019.25,1020.00,1019.25,1019.50,101,59,160.00
11/22/2011,23:57,1019.50,1019.75,1019.50,1019.75,13,12,25.00
11/22/2011,23:58,1019.75,1020.00,1019.75,1020.00,125,1,126.00
11/22/2011,23:59,1020.00,1020.00,1019.50,1019.50,16,45,61.00
11/23/2011,00:00,1019.50,1020.00,1019.50,1019.75,50,8,58.00
11/23/2011,00:01,1020.00,1020.75,1019.75,1020.50,585,188,773.00
11/23/2011,00:02,1020.25,1020.75,1019.75,1020.75,317,119,436.00
11/23/2011,00:03,1020.75,1021.25,1020.25,1020.50,518,321,839.00
11/23/2011,00:04,1020.75,1021.25,1020.25,1021.00,337,62,399.00
11/23/2011,00:05,1021.00,1021.25,1021.00,1021.25,805,317,1122.00
11/23/2011,00:06,1021.00,1021.25,1021.00,1021.25,194,85,279.00
11/23/2011,00:07,1021.00,1021.25,1020.25,1020.75,225,309,534.00
11/23/2011,00:08,1021.00,1021.25,1020.50,1020.50,54,141,195.00
11/23/2011,00:09,1020.75,1021.00,1020.75,1021.00,71,10,81.00
11/23/2011,00:10,1021.00,1021.00,1020.75,1021.00,27,62,89.00
11/23/2011,00:11,1021.00,1021.25,1020.50,1020.75,44,265,309.00
11/23/2011,00:12,1020.75,1021.25,1020.50,1021.25,133,5,138.00
11/23/2011,00:13,1021.25,1021.75,1021.00,1021.50,952,136,1088.00
11/23/2011,00:14,1021.75,1021.75,1021.50,1021.50,302,116,418.00
11/23/2011,00:15,1021.75,1021.75,1021.25,1021.50,44,331,375.00
11/23/2011,00:16,1021.75,1021.75,1021.50,1021.75,593,162,755.00
11/23/2011,00:17,1021.75,1021.75,1021.25,1021.50,34,248,282.00
11/23/2011,00:18,1021.50,1021.50,1021.25,1021.25,4,138,142.00
11/23/2011,00:19,1021.25,1021.50,1021.00,1021.00,10,83,93.00
11/23/2011,00:20,1021.00,1021.25,1021.00,1021.25,46,30,76.00
11/23/2011,00:21,1021.25,1021.50,1020.00,1020.75,71,140,211.00
11/23/2011,00:22,1020.75,1020.75,1020.25,1020.25,21,39,60.00
11/23/2011,00:23,1020.50,1020.50,1020.00,1020.25,63,110,173.00
11/23/2011,00:24,1020.25,1020.25,1019.75,1020.25,23,76,99.00
11/23/2011,00:25,1020.00,1020.25,1019.75,1020.00,14,41,55.00
11/23/2011,00:26,1019.75,1020.25,1019.75,1020.00,100,49,149.00
11/23/2011,00:27,1019.75,1020.00,1019.75,1020.00,75,62,137.00
11/23/2011,00:28,1020.25,1020.25,1020.00,1020.25,24,25,49.00
11/23/2011,00:29,1020.25,1021.00,1020.00,1021.00,179,2,181.00
11/23/2011,00:30,1021.00,1021.00,1020.25,1020.75,43,93,136.00
11/23/2011,00:31,1020.75,1021.25,1020.75,1020.75,50,73,123.00
11/23/2011,00:32,1020.75,1021.00,1020.50,1020.50,8,68,76.00
11/23/2011,00:33,1020.50,1020.50,1020.25,1020.25,52,60,112.00
11/23/2011,00:34,1020.25,1020.50,1020.00,1020.25,27,60,87.00
11/23/2011,00:35,1020.25,1020.25,1020.00,1020.25,172,53,225.00
11/23/2011,00:36,1020.25,1020.25,1019.75,1020.00,62,49,111.00
11/23/2011,00:37,1020.00,1020.75,1020.00,1020.25,102,87,189.00
11/23/2011,00:38,1020.25,1020.50,1020.00,1020.25,30,68,98.00
11/23/2011,00:39,1020.25,1020.50,1020.00,1020.25,82,34,116.00
11/23/2011,00:40,1020.50,1020.50,1020.25,1020.50,125,62,187.00
11/23/2011,00:41,1020.50,1020.75,1020.50,1020.75,165,3,168.00
11/23/2011,00:42,1020.50,1021.00,1020.25,1021.00,154,97,251.00
11/23/2011,00:43,1021.00,1021.25,1020.75,1021.25,306,19,325.00
11/23/2011,00:44,1021.50,1021.75,1021.25,1021.25,233,212,445.00
11/23/2011,00:45,1021.50,1021.50,1021.00,1021.00,267,363,630.00
11/23/2011,00:46,1020.75,1021.00,1020.50,1020.75,87,88,175.00
11/23/2011,00:47,1020.75,1021.00,1020.50,1021.00,77,55,132.00
11/23/2011,00:48,1021.00,1021.00,1020.50,1020.50,50,20,70.00
11/23/2011,00:49,1020.75,1020.75,1020.75,1020.75,22,0,22.00
11/23/2011,00:50,1020.75,1021.00,1020.50,1021.00,243,87,330.00
11/23/2011,00:51,1021.00,1021.00,1020.25,1020.50,89,199,288.00
11/23/2011,00:52,1020.50,1021.00,1020.50,1020.75,44,8,52.00
11/23/2011,00:53,1021.00,1021.00,1020.25,1020.75,160,129,289.00
11/23/2011,00:54,1020.50,1020.75,1019.75,1019.75,39,261,300.00
11/23/2011,00:55,1019.75,1020.25,1019.75,1020.00,134,75,209.00
11/23/2011,00:56,1020.25,1020.25,1019.75,1019.75,8,107,115.00
11/23/2011,00:57,1019.75,1019.75,1019.50,1019.50,2,228,230.00
11/23/2011,00:58,1019.50,1019.75,1019.50,1019.50,4,304,308.00
11/23/2011,00:59,1019.75,1020.00,1019.50,1019.50,173,177,350.00
11/23/2011,01:00,1019.50,1019.75,1019.25,1019.50,256,236,492.00
11/23/2011,01:01,1019.50,1020.75,1019.25,1019.25,1128,1419,2547.00
11/23/2011,01:02,1019.25,1020.00,1018.50,1019.25,622,907,1529.00
11/23/2011,01:03,1019.50,1019.75,1018.25,1019.00,685,556,1241.00
11/23/2011,01:04,1019.00,1019.25,1018.50,1019.00,397,730,1127.00
11/23/2011,01:05,1019.25,1020.50,1019.00,1020.25,525,253,778.00
11/23/2011,01:06,1020.50,1021.25,1020.25,1021.25,720,259,979.00
11/23/2011,01:07,1021.25,1021.75,1020.75,1021.50,1209,508,1717.00
11/23/2011,01:08,1021.75,1021.75,1021.25,1021.50,317,492,809.00
11/23/2011,01:09,1021.25,1021.50,1020.25,1020.25,491,829,1320.00
11/23/2011,01:10,1020.50,1021.00,1020.25,1020.75,485,299,784.00
11/23/2011,01:11,1020.75,1021.00,1020.00,1020.75,344,374,718.00
11/23/2011,01:12,1020.75,1021.50,1020.25,1021.50,473,186,659.00
11/23/2011,01:13,1021.50,1022.25,1021.00,1022.25,1191,354,1545.00
11/23/2011,01:14,1022.00,1022.25,1021.25,1021.25,401,915,1316.00
11/23/2011,01:15,1021.25,1021.50,1021.00,1021.25,222,266,488.00
11/23/2011,01:16,1021.25,1021.50,1021.00,1021.25,367,135,502.00
11/23/2011,01:17,1021.25,1021.75,1021.25,1021.75,80,162,242.00
11/23/2011,01:18,1021.50,1022.75,1021.50,1022.00,871,935,1806.00
11/23/2011,01:19,1022.25,1022.25,1021.75,1022.00,468,350,818.00
11/23/2011,01:20,1022.00,1022.25,1022.00,1022.25,191,85,276.00
11/23/2011,01:21,1022.50,1023.00,1022.00,1022.50,919,264,1183.00
11/23/2011,01:22,1022.50,1022.75,1022.00,1022.50,364,913,1277.00
11/23/2011,01:23,1022.50,1022.75,1021.75,1022.25,682,367,1049.00
11/23/2011,01:24,1022.25,1022.75,1022.25,1022.75,238,59,297.00
11/23/2011,01:25,1022.75,1023.00,1022.50,1022.75,308,546,854.00
11/23/2011,01:26,1023.00,1023.00,1022.00,1022.00,161,505,666.00
11/23/2011,01:27,1022.00,1023.50,1021.75,1023.50,969,268,1237.00
11/23/2011,01:28,1023.50,1023.50,1022.75,1023.00,270,385,655.00
11/23/2011,01:29,1022.75,1023.50,1022.50,1023.00,175,422,597.00
11/23/2011,01:30,1023.25,1023.75,1023.00,1023.50,237,251,488.00
11/23/2011,01:31,1023.25,1023.75,1023.25,1023.50,550,100,650.00
11/23/2011,01:32,1023.75,1024.25,1023.00,1023.25,855,643,1498.00
11/23/2011,01:33,1023.25,1023.25,1022.25,1022.75,574,629,1203.00
11/23/2011,01:34,1022.75,1022.75,1022.00,1022.75,246,297,543.00
11/23/2011,01:35,1022.50,1022.75,1022.00,1022.50,238,422,660.00
11/23/2011,01:36,1022.25,1022.75,1022.25,1022.75,111,39,150.00
11/23/2011,01:37,1022.75,1023.00,1022.00,1022.75,422,181,603.00
11/23/2011,01:38,1022.75,1023.00,1022.50,1022.75,323,97,420.00
11/23/2011,01:39,1022.50,1022.75,1022.25,1022.75,126,38,164.00
11/23/2011,01:40,1022.75,1024.00,1022.75,1023.75,775,518,1293.00
11/23/2011,01:41,1023.50,1024.75,1023.25,1024.25,1215,336,1551.00
11/23/2011,01:42,1024.50,1024.75,1024.25,1024.50,312,476,788.00
11/23/2011,01:43,1024.50,1025.25,1024.50,1025.25,1501,901,2402.00
11/23/2011,01:44,1025.25,1025.25,1025.00,1025.00,453,538,991.00
11/23/2011,01:45,1025.00,1025.75,1025.00,1025.25,396,516,912.00
11/23/2011,01:46,1025.25,1025.75,1025.25,1025.25,117,462,579.00
11/23/2011,01:47,1025.25,1025.75,1025.00,1025.75,1058,268,1326.00
11/23/2011,01:48,1025.50,1025.75,1024.50,1024.75,205,495,700.00
11/23/2011,01:49,1024.50,1024.75,1022.75,1024.00,804,929,1733.00
11/23/2011,01:50,1023.75,1024.75,1023.75,1024.25,340,313,653.00
11/23/2011,01:51,1024.00,1024.25,1023.50,1023.50,542,923,1465.00
11/23/2011,01:52,1023.50,1024.50,1023.50,1024.50,391,104,495.00
11/23/2011,01:53,1024.50,1025.00,1024.25,1024.50,308,261,569.00
11/23/2011,01:54,1024.75,1024.75,1024.00,1024.25,109,152,261.00
11/23/2011,01:55,1024.00,1024.25,1023.50,1023.75,133,313,446.00
11/23/2011,01:56,1023.75,1023.75,1022.50,1022.50,56,435,491.00
11/23/2011,01:57,1022.50,1023.25,1022.25,1022.50,388,762,1150.00
11/23/2011,01:58,1022.50,1022.75,1022.50,1022.50,113,82,195.00
11/23/2011,01:59,1022.50,1023.50,1022.25,1023.00,314,287,601.00
11/23/2011,02:00,1022.75,1023.25,1022.75,1023.25,116,89,205.00
11/23/2011,02:01,1023.25,1023.25,1022.25,1022.75,45,146,191.00
11/23/2011,02:02,1022.50,1022.75,1022.25,1022.50,127,139,266.00
11/23/2011,02:03,1022.50,1022.50,1021.50,1021.75,233,286,519.00
11/23/2011,02:04,1021.75,1022.00,1021.50,1021.75,151,202,353.00
11/23/2011,02:05,1021.75,1022.00,1020.75,1021.00,215,346,561.00
11/23/2011,02:06,1020.75,1021.25,1020.25,1021.00,433,452,885.00
11/23/2011,02:07,1021.00,1021.25,1020.50,1020.75,123,399,522.00
11/23/2011,02:08,1020.75,1020.75,1019.75,1020.25,427,505,932.00
11/23/2011,02:09,1020.50,1021.00,1020.25,1020.75,567,392,959.00
11/23/2011,02:10,1020.50,1021.00,1020.50,1021.00,152,5,157.00
11/23/2011,02:11,1021.00,1022.00,1020.75,1022.00,567,351,918.00
11/23/2011,02:12,1021.75,1022.25,1021.50,1021.50,224,217,441.00
11/23/2011,02:13,1021.25,1022.25,1021.25,1022.25,252,20,272.00
11/23/2011,02:14,1022.25,1022.25,1021.75,1022.00,231,130,361.00
11/23/2011,02:15,1021.75,1022.50,1021.50,1021.50,157,547,704.00
11/23/2011,02:16,1021.50,1022.25,1021.25,1022.25,387,121,508.00
11/23/2011,02:17,1022.25,1022.50,1022.00,1022.25,400,255,655.00
11/23/2011,02:18,1022.00,1022.25,1021.25,1021.25,15,319,334.00
11/23/2011,02:19,1021.25,1021.50,1020.50,1020.75,21,400,421.00
11/23/2011,02:20,1020.75,1021.50,1020.75,1021.50,212,89,301.00
11/23/2011,02:21,1021.25,1022.50,1021.25,1022.50,348,164,512.00
11/23/2011,02:22,1022.75,1023.00,1022.50,1022.75,212,366,578.00
11/23/2011,02:23,1023.00,1023.75,1023.00,1023.75,973,175,1148.00
11/23/2011,02:24,1023.75,1025.75,1023.75,1025.50,781,452,1233.00
11/23/2011,02:25,1025.50,1026.50,1025.25,1025.25,915,659,1574.00
11/23/2011,02:26,1025.25,1026.75,1025.00,1026.25,1124,666,1790.00
11/23/2011,02:27,1026.00,1026.50,1025.50,1025.75,900,442,1342.00
11/23/2011,02:28,1026.00,1026.00,1024.75,1024.75,41,574,615.00
11/23/2011,02:29,1024.75,1025.00,1024.50,1025.00,281,478,759.00
11/23/2011,02:30,1025.00,1025.50,1024.75,1025.25,182,87,269.00
11/23/2011,02:31,1025.25,1026.00,1025.00,1025.25,241,167,408.00
11/23/2011,02:32,1025.25,1026.00,1025.25,1025.25,110,227,337.00
11/23/2011,02:33,1025.25,1026.50,1025.25,1026.25,605,115,720.00
11/23/2011,02:34,1026.00,1027.00,1026.00,1026.75,410,367,777.00
11/23/2011,02:35,1026.75,1027.00,1026.50,1027.00,345,205,550.00
11/23/2011,02:36,1026.75,1027.00,1026.25,1026.50,479,332,811.00
11/23/2011,02:37,1026.25,1026.75,1026.00,1026.25,189,142,331.00
11/23/2011,02:38,1026.50,1026.75,1026.25,1026.75,239,118,357.00
11/23/2011,02:39,1026.50,1026.50,1025.50,1025.75,370,317,687.00
11/23/2011,02:40,1025.75,1026.00,1025.50,1025.50,60,247,307.00
11/23/2011,02:41,1025.50,1025.50,1024.50,1025.25,443,437,880.00
11/23/2011,02:42,1025.25,1025.50,1024.75,1025.25,503,424,927.00
11/23/2011,02:43,1025.25,1025.75,1025.00,1025.50,313,626,939.00
11/23/2011,02:44,1025.25,1025.50,1025.00,1025.00,72,369,441.00
11/23/2011,02:45,1025.00,1025.25,1024.25,1024.50,182,435,617.00
11/23/2011,02:46,1024.75,1025.00,1023.75,1024.50,577,954,1531.00
11/23/2011,02:47,1024.50,1024.75,1024.25,1024.25,170,401,571.00
11/23/2011,02:48,1024.25,1024.25,1023.50,1023.50,128,406,534.00
11/23/2011,02:49,1023.50,1024.00,1023.50,1023.75,146,150,296.00
11/23/2011,02:50,1023.75,1023.75,1023.25,1023.75,73,499,572.00
11/23/2011,02:51,1023.50,1024.00,1023.50,1023.50,301,518,819.00
11/23/2011,02:52,1023.50,1024.75,1023.50,1024.75,413,131,544.00
11/23/2011,02:53,1024.75,1025.00,1024.25,1024.25,492,268,760.00
11/23/2011,02:54,1024.50,1025.50,1024.50,1024.75,572,482,1054.00
11/23/2011,02:55,1025.00,1025.25,1024.75,1025.00,118,294,412.00
11/23/2011,02:56,1025.00,1025.00,1024.50,1025.00,109,116,225.00
11/23/2011,02:57,1025.00,1025.00,1024.00,1024.00,29,402,431.00
11/23/2011,02:58,1023.75,1024.00,1023.50,1024.00,289,138,427.00
11/23/2011,02:59,1024.00,1024.50,1023.50,1023.50,204,147,351.00
11/23/2011,03:00,1023.75,1024.00,1023.25,1023.50,138,136,274.00
11/23/2011,03:01,1023.50,1023.75,1023.25,1023.50,188,72,260.00
11/23/2011,03:02,1023.75,1023.75,1023.50,1023.50,47,68,115.00
11/23/2011,03:03,1023.25,1024.25,1022.50,1024.00,629,773,1402.00
11/23/2011,03:04,1024.25,1024.50,1023.75,1024.25,155,418,573.00
11/23/2011,03:05,1024.00,1025.00,1024.00,1024.75,478,232,710.00
11/23/2011,03:06,1024.75,1025.50,1024.50,1024.75,288,546,834.00
11/23/2011,03:07,1025.00,1026.25,1025.00,1025.25,726,1285,2011.00
11/23/2011,03:08,1025.25,1025.25,1024.00,1024.25,362,558,920.00
11/23/2011,03:09,1024.50,1024.50,1023.75,1024.50,261,188,449.00
11/23/2011,03:10,1024.25,1024.50,1021.25,1021.75,612,1660,2272.00
11/23/2011,03:11,1022.00,1023.00,1021.75,1022.00,658,460,1118.00
11/23/2011,03:12,1022.00,1022.00,1020.00,1021.25,912,1561,2473.00
11/23/2011,03:13,1021.25,1021.75,1020.50,1020.50,362,793,1155.00
11/23/2011,03:14,1020.25,1020.25,1018.00,1018.75,736,2443,3179.00
11/23/2011,03:15,1018.75,1018.75,1017.75,1018.50,1145,1476,2621.00
11/23/2011,03:16,1018.50,1018.75,1017.00,1018.75,1160,2057,3217.00
11/23/2011,03:17,1018.75,1020.00,1018.75,1019.25,1137,490,1627.00
11/23/2011,03:18,1019.25,1019.50,1017.50,1018.75,1230,1147,2377.00
11/23/2011,03:19,1019.00,1019.50,1018.50,1019.00,605,701,1306.00
11/23/2011,03:20,1019.00,1019.00,1017.50,1018.25,522,655,1177.00
11/23/2011,03:21,1018.00,1018.75,1017.25,1018.75,701,883,1584.00
11/23/2011,03:22,1018.75,1019.50,1018.50,1019.00,737,349,1086.00
11/23/2011,03:23,1018.75,1018.75,1018.00,1018.25,116,512,628.00
11/23/2011,03:24,1018.50,1019.50,1018.50,1018.75,617,471,1088.00
11/23/2011,03:25,1018.75,1019.75,1018.75,1019.00,389,316,705.00
11/23/2011,03:26,1019.25,1020.50,1019.25,1019.50,763,613,1376.00
11/23/2011,03:27,1019.50,1019.75,1018.25,1018.50,106,593,699.00
11/23/2011,03:28,1018.75,1019.00,1018.00,1018.00,325,884,1209.00
11/23/2011,03:29,1017.75,1018.75,1017.75,1018.25,324,266,590.00
11/23/2011,03:30,1018.25,1018.75,1017.50,1018.00,289,379,668.00
11/23/2011,03:31,1018.00,1018.25,1017.50,1017.50,344,336,680.00
11/23/2011,03:32,1017.50,1017.50,1016.50,1017.00,432,1384,1816.00
11/23/2011,03:33,1016.75,1018.50,1016.75,1018.25,902,233,1135.00
11/23/2011,03:34,1018.25,1019.00,1018.00,1018.25,376,374,750.00
11/23/2011,03:35,1018.25,1018.50,1017.25,1017.75,390,690,1080.00
11/23/2011,03:36,1017.75,1019.75,1017.75,1019.75,1030,314,1344.00
11/23/2011,03:37,1019.50,1020.25,1019.25,1020.00,864,654,1518.00
11/23/2011,03:38,1020.00,1021.75,1020.00,1021.25,1894,343,2237.00
11/23/2011,03:39,1021.25,1021.25,1020.00,1020.75,308,349,657.00
11/23/2011,03:40,1020.75,1021.75,1020.00,1021.75,374,566,940.00
11/23/2011,03:41,1021.75,1022.50,1021.25,1021.75,685,319,1004.00
11/23/2011,03:42,1021.75,1022.00,1021.00,1021.50,136,360,496.00
11/23/2011,03:43,1021.50,1021.75,1021.00,1021.00,210,392,602.00
11/23/2011,03:44,1021.00,1021.00,1020.75,1021.00,152,96,248.00
11/23/2011,03:45,1021.00,1021.25,1020.50,1021.00,106,356,462.00
11/23/2011,03:46,1021.00,1021.00,1020.00,1020.00,140,309,449.00
11/23/2011,03:47,1020.00,1020.75,1019.50,1020.50,799,715,1514.00
11/23/2011,03:48,1020.50,1020.75,1020.00,1020.25,289,211,500.00
11/23/2011,03:49,1020.25,1020.25,1019.25,1020.00,255,402,657.00
11/23/2011,03:50,1019.75,1019.75,1019.50,1019.75,88,389,477.00
11/23/2011,03:51,1019.75,1019.75,1019.25,1019.50,116,759,875.00
11/23/2011,03:52,1019.50,1020.25,1019.50,1020.25,556,398,954.00
11/23/2011,03:53,1020.25,1020.50,1020.25,1020.25,189,164,353.00
11/23/2011,03:54,1020.00,1021.00,1019.50,1021.00,377,286,663.00
11/23/2011,03:55,1021.00,1021.25,1020.50,1020.75,61,311,372.00
11/23/2011,03:56,1020.75,1021.00,1019.75,1020.25,213,344,557.00
11/23/2011,03:57,1020.25,1020.50,1020.00,1020.50,236,160,396.00
11/23/2011,03:58,1020.50,1021.50,1020.50,1021.25,652,12,664.00
11/23/2011,03:59,1021.25,1022.50,1021.00,1021.50,402,386,788.00
11/23/2011,04:00,1021.75,1022.25,1021.50,1021.75,413,277,690.00
11/23/2011,04:01,1021.75,1021.75,1021.00,1021.25,237,369,606.00
11/23/2011,04:02,1021.00,1022.00,1021.00,1022.00,349,52,401.00
11/23/2011,04:03,1022.00,1022.00,1021.50,1021.50,280,224,504.00
11/23/2011,04:04,1021.50,1022.50,1021.50,1022.25,448,126,574.00
11/23/2011,04:05,1022.25,1022.50,1021.00,1021.25,313,720,1033.00
11/23/2011,04:06,1021.25,1021.25,1020.50,1020.50,202,426,628.00
11/23/2011,04:07,1020.50,1021.00,1020.25,1020.25,127,201,328.00
11/23/2011,04:08,1020.50,1021.75,1020.25,1021.50,371,90,461.00
11/23/2011,04:09,1021.50,1021.75,1020.75,1020.75,3,845,848.00
11/23/2011,04:10,1020.75,1021.25,1020.50,1021.00,49,95,144.00
11/23/2011,04:11,1021.00,1022.25,1021.00,1022.00,326,34,360.00
11/23/2011,04:12,1022.00,1022.25,1021.75,1022.00,4,59,63.00
11/23/2011,04:13,1022.00,1022.25,1021.75,1021.75,54,169,223.00
11/23/2011,04:14,1021.50,1022.50,1021.50,1022.50,451,7,458.00
11/23/2011,04:15,1022.50,1023.50,1022.50,1023.50,1115,287,1402.00
11/23/2011,04:16,1023.25,1023.25,1023.00,1023.00,57,235,292.00
11/23/2011,04:17,1022.75,1022.75,1022.50,1022.75,148,281,429.00
11/23/2011,04:18,1022.75,1024.00,1022.75,1024.00,566,136,702.00
11/23/2011,04:19,1024.00,1024.00,1023.25,1023.50,109,207,316.00
11/23/2011,04:20,1023.25,1023.25,1022.75,1023.00,322,372,694.00
11/23/2011,04:21,1023.25,1023.25,1022.75,1023.00,226,182,408.00
11/23/2011,04:22,1023.00,1024.75,1023.00,1024.50,2205,342,2547.00
11/23/2011,04:23,1024.50,1024.75,1023.75,1024.25,1126,729,1855.00
11/23/2011,04:24,1024.25,1025.50,1024.25,1024.75,1965,785,2750.00
11/23/2011,04:25,1024.50,1024.50,1024.00,1024.00,25,733,758.00
11/23/2011,04:26,1024.00,1024.25,1023.75,1024.00,101,114,215.00
11/23/2011,04:27,1023.75,1024.25,1023.50,1024.00,123,164,287.00
11/23/2011,04:28,1024.00,1024.50,1024.00,1024.00,121,167,288.00
11/23/2011,04:29,1024.00,1024.50,1024.00,1024.25,366,71,437.00
11/23/2011,04:30,1024.25,1025.00,1024.00,1025.00,267,173,440.00
11/23/2011,04:31,1025.00,1026.25,1024.75,1025.75,990,381,1371.00
11/23/2011,04:32,1025.75,1025.75,1025.25,1025.50,58,582,640.00
11/23/2011,04:33,1025.25,1026.00,1025.00,1025.50,329,368,697.00
11/23/2011,04:34,1025.50,1026.50,1025.25,1026.00,608,340,948.00
11/23/2011,04:35,1026.00,1026.50,1025.75,1026.25,762,713,1475.00
11/23/2011,04:36,1026.25,1026.50,1025.50,1025.75,500,389,889.00
11/23/2011,04:37,1025.75,1026.00,1025.00,1025.50,379,762,1141.00
11/23/2011,04:38,1025.75,1026.50,1025.75,1026.25,710,483,1193.00
11/23/2011,04:39,1026.25,1026.75,1026.00,1026.25,349,202,551.00
11/23/2011,04:40,1026.50,1026.50,1026.00,1026.50,274,502,776.00
11/23/2011,04:41,1026.50,1026.50,1026.00,1026.25,83,245,328.00
11/23/2011,04:42,1026.50,1026.50,1026.00,1026.25,151,135,286.00
11/23/2011,04:43,1026.00,1026.00,1024.75,1025.75,387,597,984.00
11/23/2011,04:44,1025.50,1026.25,1025.25,1026.00,370,121,491.00
11/23/2011,04:45,1026.00,1026.25,1025.50,1026.00,221,269,490.00
11/23/2011,04:46,1026.00,1026.50,1026.00,1026.25,525,298,823.00
11/23/2011,04:47,1026.50,1027.25,1026.25,1027.00,1327,251,1578.00
11/23/2011,04:48,1027.00,1027.25,1026.25,1026.25,142,500,642.00
11/23/2011,04:49,1026.50,1027.25,1026.25,1027.00,251,81,332.00
11/23/2011,04:50,1026.75,1027.25,1026.50,1026.75,407,889,1296.00
11/23/2011,04:51,1026.50,1026.50,1025.75,1025.75,977,612,1589.00
11/23/2011,04:52,1026.00,1026.25,1025.75,1026.25,593,239,832.00
11/23/2011,04:53,1026.00,1026.00,1025.25,1025.50,215,298,513.00
11/23/2011,04:54,1025.50,1025.50,1024.75,1024.75,198,888,1086.00
11/23/2011,04:55,1025.00,1025.00,1024.25,1024.50,55,256,311.00
11/23/2011,04:56,1024.50,1025.00,1024.25,1025.00,266,211,477.00
11/23/2011,04:57,1025.25,1025.25,1024.50,1024.75,207,114,321.00
11/23/2011,04:58,1024.50,1024.75,1024.25,1024.50,50,1310,1360.00
11/23/2011,04:59,1024.25,1024.75,1024.00,1024.50,671,271,942.00
11/23/2011,05:00,1024.75,1024.75,1023.75,1024.25,1031,1546,2577.00
11/23/2011,05:01,1024.00,1025.25,1024.00,1024.25,777,450,1227.00
11/23/2011,05:02,1024.50,1024.50,1023.00,1023.50,816,1502,2318.00
11/23/2011,05:03,1023.75,1024.75,1023.50,1024.25,440,104,544.00
11/23/2011,05:04,1024.25,1024.50,1023.25,1023.25,27,287,314.00
11/23/2011,05:05,1023.50,1024.50,1023.25,1024.25,352,276,628.00
11/23/2011,05:06,1024.25,1024.25,1023.25,1024.00,302,170,472.00
11/23/2011,05:07,1024.00,1024.00,1023.00,1023.75,614,481,1095.00
11/23/2011,05:08,1023.75,1023.75,1023.25,1023.50,341,530,871.00
11/23/2011,05:09,1023.50,1023.50,1022.75,1023.00,23,237,260.00
11/23/2011,05:10,1023.00,1023.25,1022.75,1023.25,990,1378,2368.00
11/23/2011,05:11,1023.25,1024.00,1023.00,1024.00,510,129,639.00
11/23/2011,05:12,1024.00,1024.25,1023.75,1024.25,180,7,187.00
11/23/2011,05:13,1024.25,1024.50,1023.75,1024.00,392,365,757.00
11/23/2011,05:14,1024.00,1024.50,1023.75,1024.50,537,106,643.00
11/23/2011,05:15,1024.50,1024.75,1024.00,1024.25,160,734,894.00
11/23/2011,05:16,1024.25,1024.75,1024.25,1024.25,198,230,428.00
11/23/2011,05:17,1024.00,1024.25,1023.25,1023.25,44,1145,1189.00
11/23/2011,05:18,1023.25,1023.25,1022.50,1022.75,223,533,756.00
11/23/2011,05:19,1022.75,1023.25,1022.50,1023.25,269,207,476.00
11/23/2011,05:20,1023.25,1023.25,1022.75,1023.00,237,247,484.00
11/23/2011,05:21,1023.00,1023.00,1021.75,1021.75,104,587,691.00
11/23/2011,05:22,1022.00,1022.25,1021.75,1022.00,171,162,333.00
11/23/2011,05:23,1022.00,1022.00,1020.25,1021.25,1402,1915,3317.00
11/23/2011,05:24,1021.25,1022.25,1021.25,1022.00,769,754,1523.00
11/23/2011,05:25,1022.00,1022.50,1021.75,1022.50,399,250,649.00
11/23/2011,05:26,1022.25,1022.50,1021.75,1022.00,11,454,465.00
11/23/2011,05:27,1021.75,1022.00,1020.50,1021.25,1267,690,1957.00
11/23/2011,05:28,1021.25,1022.50,1021.00,1022.25,766,435,1201.00
11/23/2011,05:29,1022.25,1022.50,1022.00,1022.00,256,358,614.00
11/23/2011,05:30,1022.00,1022.00,1021.50,1021.50,120,343,463.00
11/23/2011,05:31,1021.50,1021.75,1020.75,1021.00,151,563,714.00
11/23/2011,05:32,1020.75,1021.25,1020.50,1020.75,264,301,565.00
11/23/2011,05:33,1021.00,1021.50,1020.50,1021.50,712,117,829.00
11/23/2011,05:34,1021.50,1022.00,1021.50,1021.50,200,190,390.00
11/23/2011,05:35,1021.75,1021.75,1021.25,1021.50,165,409,574.00
11/23/2011,05:36,1021.25,1022.00,1021.00,1021.75,266,81,347.00
11/23/2011,05:37,1021.75,1022.75,1021.75,1022.50,675,434,1109.00
11/23/2011,05:38,1022.25,1022.50,1022.00,1022.25,102,214,316.00
11/23/2011,05:39,1022.25,1022.75,1022.00,1022.25,457,389,846.00
11/23/2011,05:40,1022.50,1022.50,1022.00,1022.50,436,102,538.00
11/23/2011,05:41,1022.50,1022.75,1022.25,1022.50,76,86,162.00
11/23/2011,05:42,1022.75,1023.50,1022.50,1022.75,528,448,976.00
11/23/2011,05:43,1022.75,1023.00,1022.00,1022.00,149,491,640.00
11/23/2011,05:44,1021.75,1022.75,1021.50,1022.75,455,129,584.00
11/23/2011,05:45,1023.00,1023.25,1022.50,1023.25,309,129,438.00
11/23/2011,05:46,1023.25,1023.50,1022.75,1023.50,87,178,265.00
11/23/2011,05:47,1023.25,1023.75,1023.25,1023.75,368,3,371.00
11/23/2011,05:48,1023.75,1023.75,1022.75,1023.25,382,208,590.00
11/23/2011,05:49,1023.25,1023.50,1022.75,1022.75,361,110,471.00
11/23/2011,05:50,1023.00,1023.25,1022.50,1023.25,146,117,263.00
11/23/2011,05:51,1023.25,1023.25,1022.00,1022.50,163,357,520.00
11/23/2011,05:52,1022.25,1022.75,1022.00,1022.25,254,809,1063.00
11/23/2011,05:53,1022.25,1022.25,1021.75,1022.00,122,364,486.00
11/23/2011,05:54,1022.25,1022.25,1021.75,1022.25,174,126,300.00
11/23/2011,05:55,1022.00,1022.25,1021.75,1022.25,345,308,653.00
11/23/2011,05:56,1022.00,1022.50,1022.00,1022.25,104,119,223.00
11/23/2011,05:57,1022.25,1022.25,1021.75,1021.75,20,513,533.00
11/23/2011,05:58,1021.75,1022.25,1021.50,1022.00,397,278,675.00
11/23/2011,05:59,1022.00,1022.25,1021.75,1022.25,191,182,373.00
11/23/2011,06:00,1022.25,1022.25,1021.50,1022.25,215,167,382.00
11/23/2011,06:01,1022.25,1022.50,1022.00,1022.25,589,191,780.00
11/23/2011,06:02,1022.25,1022.50,1022.00,1022.25,333,212,545.00
11/23/2011,06:03,1022.25,1022.50,1022.25,1022.50,32,293,325.00
11/23/2011,06:04,1022.50,1022.50,1021.00,1021.75,622,1002,1624.00
11/23/2011,06:05,1021.75,1022.00,1021.50,1022.00,240,341,581.00
11/23/2011,06:06,1022.25,1022.25,1021.75,1021.75,377,276,653.00
11/23/2011,06:07,1021.75,1021.75,1020.50,1021.25,676,765,1441.00
11/23/2011,06:08,1021.50,1021.75,1021.50,1021.75,179,263,442.00
11/23/2011,06:09,1021.75,1021.75,1021.25,1021.75,112,222,334.00
11/23/2011,06:10,1021.75,1022.00,1021.25,1021.75,496,147,643.00
11/23/2011,06:11,1021.75,1021.75,1021.25,1021.75,394,234,628.00
11/23/2011,06:12,1021.75,1022.00,1021.50,1021.50,64,98,162.00
11/23/2011,06:13,1021.75,1021.75,1021.25,1021.75,187,276,463.00
11/23/2011,06:14,1021.50,1021.75,1021.25,1021.50,133,37,170.00
11/23/2011,06:15,1021.50,1021.50,1021.00,1021.00,229,383,612.00
11/23/2011,06:16,1020.75,1021.25,1020.75,1021.25,221,255,476.00
11/23/2011,06:17,1021.00,1021.75,1021.00,1021.75,491,320,811.00
11/23/2011,06:18,1021.75,1021.75,1021.50,1021.50,69,306,375.00
11/23/2011,06:19,1021.50,1022.50,1021.50,1022.25,632,193,825.00
11/23/2011,06:20,1022.25,1022.50,1021.75,1022.50,224,95,319.00
11/23/2011,06:21,1022.25,1022.75,1022.00,1022.00,205,391,596.00
11/23/2011,06:22,1021.75,1022.50,1021.50,1022.50,371,220,591.00
11/23/2011,06:23,1022.25,1022.75,1022.25,1022.50,171,17,188.00
11/23/2011,06:24,1022.75,1022.75,1021.75,1021.75,116,363,479.00
11/23/2011,06:25,1022.00,1022.50,1021.75,1022.00,193,141,334.00
11/23/2011,06:26,1022.00,1022.00,1021.50,1021.75,53,314,367.00
11/23/2011,06:27,1021.75,1022.00,1021.50,1022.00,295,19,314.00
11/23/2011,06:28,1021.75,1022.50,1021.75,1022.50,388,66,454.00
11/23/2011,06:29,1022.50,1022.50,1022.00,1022.00,116,347,463.00
11/23/2011,06:30,1022.00,1022.25,1021.50,1022.00,200,525,725.00
11/23/2011,06:31,1022.00,1023.00,1020.50,1021.00,1605,2722,4327.00
11/23/2011,06:32,1021.00,1023.00,1020.75,1023.00,701,768,1469.00
11/23/2011,06:33,1023.00,1023.25,1022.00,1023.25,1056,928,1984.00
11/23/2011,06:34,1023.25,1023.25,1022.25,1022.75,816,899,1715.00
11/23/2011,06:35,1023.00,1023.50,1022.75,1023.00,505,323,828.00
11/23/2011,06:36,1022.75,1024.00,1022.75,1023.75,640,419,1059.00
11/23/2011,06:37,1023.75,1024.25,1023.25,1023.75,929,531,1460.00
11/23/2011,06:38,1023.75,1024.00,1023.25,1023.75,502,638,1140.00
11/23/2011,06:39,1023.50,1023.50,1022.75,1022.75,159,653,812.00
11/23/2011,06:40,1023.00,1023.75,1022.75,1023.50,384,165,549.00
11/23/2011,06:41,1023.25,1024.00,1023.25,1023.75,791,93,884.00
11/23/2011,06:42,1023.50,1023.75,1022.25,1022.75,260,503,763.00
11/23/2011,06:43,1022.75,1023.50,1022.50,1023.50,238,184,422.00
11/23/2011,06:44,1023.25,1023.50,1023.00,1023.50,165,157,322.00
11/23/2011,06:45,1023.50,1023.75,1023.00,1023.00,431,619,1050.00
11/23/2011,06:46,1023.00,1023.25,1022.25,1022.50,359,309,668.00
11/23/2011,06:47,1022.50,1022.75,1021.75,1021.75,231,411,642.00
11/23/2011,06:48,1022.00,1022.75,1021.75,1022.50,401,154,555.00
11/23/2011,06:49,1022.50,1022.50,1022.00,1022.50,251,237,488.00
11/23/2011,06:50,1022.25,1022.50,1021.75,1021.75,107,255,362.00
11/23/2011,06:51,1021.75,1022.25,1021.75,1022.00,257,68,325.00
11/23/2011,06:52,1022.25,1022.25,1020.75,1020.75,329,1598,1927.00
11/23/2011,06:53,1021.00,1021.25,1020.25,1020.50,347,456,803.00
11/23/2011,06:54,1020.50,1020.50,1019.75,1020.00,601,1132,1733.00
11/23/2011,06:55,1019.75,1020.25,1019.75,1019.75,413,456,869.00
11/23/2011,06:56,1020.00,1021.00,1019.75,1020.75,1083,259,1342.00
11/23/2011,06:57,1020.75,1021.00,1020.25,1021.00,380,398,778.00
11/23/2011,06:58,1021.00,1021.50,1020.75,1020.75,706,369,1075.00
11/23/2011,06:59,1021.00,1021.75,1021.00,1021.25,464,232,696.00
11/23/2011,07:00,1021.25,1021.75,1021.00,1021.00,517,240,757.00
11/23/2011,07:01,1021.25,1021.50,1020.75,1021.00,406,254,660.00
11/23/2011,07:02,1021.00,1021.75,1021.00,1021.50,529,234,763.00
11/23/2011,07:03,1021.50,1021.75,1021.25,1021.75,306,177,483.00
11/23/2011,07:04,1021.50,1022.00,1021.00,1021.75,408,434,842.00
11/23/2011,07:05,1021.75,1021.75,1021.00,1021.50,276,232,508.00
11/23/2011,07:06,1021.25,1021.25,1021.00,1021.25,411,97,508.00
11/23/2011,07:07,1021.25,1022.00,1021.25,1022.00,600,127,727.00
11/23/2011,07:08,1022.00,1022.25,1021.25,1021.50,348,658,1006.00
11/23/2011,07:09,1021.50,1021.75,1020.75,1021.25,53,673,726.00
11/23/2011,07:10,1021.00,1022.00,1021.00,1021.75,698,311,1009.00
11/23/2011,07:11,1021.75,1022.00,1021.50,1022.00,317,65,382.00
11/23/2011,07:12,1022.00,1022.00,1021.00,1021.25,231,638,869.00
11/23/2011,07:13,1021.25,1022.75,1021.00,1022.75,1746,442,2188.00
11/23/2011,07:14,1022.50,1023.00,1022.25,1022.75,499,618,1117.00
11/23/2011,07:15,1022.75,1023.25,1022.50,1023.00,1010,156,1166.00
11/23/2011,07:16,1023.25,1024.00,1023.00,1023.25,1148,889,2037.00
11/23/2011,07:17,1023.25,1023.50,1023.00,1023.50,342,549,891.00
11/23/2011,07:18,1023.25,1023.25,1022.25,1022.75,242,760,1002.00
11/23/2011,07:19,1022.75,1023.75,1022.75,1023.75,914,563,1477.00
11/23/2011,07:20,1024.00,1024.25,1023.50,1023.50,1142,853,1995.00
11/23/2011,07:21,1023.50,1025.75,1023.50,1025.25,3016,1240,4256.00
11/23/2011,07:22,1025.25,1025.50,1024.25,1024.50,610,1770,2380.00
11/23/2011,07:23,1024.25,1025.75,1024.25,1025.50,1756,498,2254.00
11/23/2011,07:24,1025.25,1025.75,1025.00,1025.00,593,1236,1829.00
11/23/2011,07:25,1025.00,1025.50,1024.25,1024.25,1014,1472,2486.00
11/23/2011,07:26,1024.25,1024.75,1024.00,1024.25,745,733,1478.00
11/23/2011,07:27,1024.25,1024.75,1024.00,1024.50,584,262,846.00
11/23/2011,07:28,1024.50,1025.00,1024.25,1024.50,935,577,1512.00
11/23/2011,07:29,1024.25,1024.50,1023.75,1024.25,362,777,1139.00
11/23/2011,07:30,1024.50,1024.50,1023.75,1024.00,719,730,1449.00
11/23/2011,07:31,1024.00,1025.00,1023.00,1023.50,4978,6202,11180.00
11/23/2011,07:32,1023.50,1024.50,1022.75,1023.00,3831,4374,8205.00
11/23/2011,07:33,1023.00,1023.00,1022.00,1022.50,2535,3894,6429.00
11/23/2011,07:34,1022.25,1024.00,1022.25,1024.00,2807,1836,4643.00
11/23/2011,07:35,1024.00,1024.25,1022.75,1023.50,1849,2975,4824.00
11/23/2011,07:36,1023.25,1024.50,1022.75,1024.50,2354,2689,5043.00
11/23/2011,07:37,1024.50,1025.50,1024.25,1025.00,2970,3041,6011.00
11/23/2011,07:38,1025.00,1025.25,1024.25,1024.50,2215,2250,4465.00
11/23/2011,07:39,1024.50,1024.75,1022.50,1023.00,3277,5500,8777.00
11/23/2011,07:40,1022.75,1023.50,1022.50,1023.25,3877,3419,7296.00
11/23/2011,07:41,1023.25,1023.50,1021.75,1022.00,2785,3429,6214.00
11/23/2011,07:42,1022.00,1022.25,1020.75,1021.50,3054,7776,10830.00
11/23/2011,07:43,1021.50,1021.75,1021.00,1021.75,2737,2002,4739.00
11/23/2011,07:44,1021.75,1022.50,1020.25,1020.25,3750,6125,9875.00
11/23/2011,07:45,1020.25,1021.00,1019.75,1020.50,7975,6354,14329.00
11/23/2011,07:46,1020.25,1021.00,1020.00,1020.50,3092,2257,5349.00
11/23/2011,07:47,1020.75,1021.50,1020.50,1021.25,4371,2436,6807.00
11/23/2011,07:48,1021.25,1021.50,1020.25,1021.25,3095,2739,5834.00
11/23/2011,07:49,1021.00,1021.75,1020.25,1021.25,3733,2774,6507.00
11/23/2011,07:50,1021.25,1022.00,1021.00,1021.00,2886,3166,6052.00
11/23/2011,07:51,1021.25,1021.25,1019.50,1019.75,3062,5823,8885.00
11/23/2011,07:52,1019.75,1021.50,1019.25,1021.50,4899,3115,8014.00
11/23/2011,07:53,1021.50,1021.75,1020.00,1021.50,2426,3556,5982.00
11/23/2011,07:54,1021.50,1022.00,1020.75,1021.50,1497,1738,3235.00
11/23/2011,07:55,1021.75,1021.75,1020.50,1021.00,1684,1873,3557.00
11/23/2011,07:56,1021.00,1021.00,1019.25,1020.00,3535,4737,8272.00
11/23/2011,07:57,1020.25,1020.50,1019.25,1019.50,2405,2276,4681.00
11/23/2011,07:58,1019.75,1020.50,1019.50,1020.25,2664,1066,3730.00
11/23/2011,07:59,1020.50,1020.50,1018.25,1018.50,2788,5647,8435.00
11/23/2011,08:00,1018.50,1019.00,1017.50,1017.50,3725,6445,10170.00
11/23/2011,08:01,1017.75,1018.00,1017.00,1017.50,6054,7043,13097.00
11/23/2011,08:02,1017.50,1017.50,1016.50,1017.25,4721,5606,10327.00
11/23/2011,08:03,1017.25,1018.00,1016.75,1017.75,5125,4253,9378.00
11/23/2011,08:04,1018.00,1018.00,1016.50,1016.75,2725,4461,7186.00
11/23/2011,08:05,1016.75,1018.00,1016.50,1017.75,3185,2414,5599.00
11/23/2011,08:06,1017.75,1018.75,1017.50,1018.50,5042,3764,8806.00
11/23/2011,08:07,1018.50,1018.75,1018.00,1018.25,2684,3087,5771.00
11/23/2011,08:08,1018.25,1018.75,1017.75,1017.75,1802,1341,3143.00
11/23/2011,08:09,1017.75,1018.50,1017.50,1018.00,3646,2240,5886.00
11/23/2011,08:10,1018.00,1019.25,1017.75,1019.00,2485,1187,3672.00
11/23/2011,08:11,1018.75,1019.25,1018.25,1018.50,2165,2688,4853.00
11/23/2011,08:12,1018.50,1018.50,1017.25,1017.25,1320,3123,4443.00
11/23/2011,08:13,1017.25,1017.75,1017.00,1017.25,3306,2503,5809.00
11/23/2011,08:14,1017.00,1017.50,1015.50,1015.75,3564,9672,13236.00
11/23/2011,08:15,1015.75,1017.25,1015.50,1015.75,6339,4785,11124.00
11/23/2011,08:16,1015.75,1016.75,1015.50,1015.75,4807,3649,8456.00
11/23/2011,08:17,1016.00,1016.25,1015.00,1015.50,3314,7866,11180.00
11/23/2011,08:18,1015.50,1015.75,1014.50,1014.75,2814,6286,9100.00
11/23/2011,08:19,1014.75,1015.50,1014.00,1014.50,5428,6416,11844.00
11/23/2011,08:20,1014.50,1015.50,1014.00,1015.25,6091,6076,12167.00
11/23/2011,08:21,1015.00,1015.75,1015.00,1015.25,2693,2619,5312.00
11/23/2011,08:22,1015.50,1016.50,1015.25,1015.75,3985,3404,7389.00
11/23/2011,08:23,1015.75,1016.25,1014.75,1015.00,1813,2715,4528.00
11/23/2011,08:24,1015.00,1016.00,1014.75,1015.75,2585,2170,4755.00
11/23/2011,08:25,1015.75,1015.75,1014.75,1015.75,2315,2513,4828.00
11/23/2011,08:26,1015.50,1016.25,1015.25,1016.25,2675,1796,4471.00
11/23/2011,08:27,1016.25,1016.50,1015.00,1015.00,2173,3850,6023.00
11/23/2011,08:28,1015.25,1015.25,1014.00,1014.75,3057,4998,8055.00
11/23/2011,08:29,1014.50,1015.25,1014.00,1014.75,1453,3742,5195.00
11/23/2011,08:30,1014.75,1015.25,1014.25,1014.75,1450,2393,3843.00
11/23/2011,08:31,1015.00,1015.25,1013.25,1013.75,4105,6867,10972.00
11/23/2011,08:32,1013.50,1014.00,1013.25,1013.75,2970,2622,5592.00
11/23/2011,08:33,1014.00,1014.25,1013.25,1014.00,3375,1683,5058.00
11/23/2011,08:34,1014.00,1014.50,1013.50,1014.50,2109,2654,4763.00
11/23/2011,08:35,1014.50,1015.25,1014.00,1015.00,3441,2556,5997.00
11/23/2011,08:36,1015.00,1016.00,1014.75,1015.75,5040,2462,7502.00
11/23/2011,08:37,1016.00,1016.25,1015.25,1015.25,4742,4334,9076.00
11/23/2011,08:38,1015.25,1016.25,1015.00,1015.25,2949,3024,5973.00
11/23/2011,08:39,1015.25,1016.25,1015.00,1016.25,2259,1787,4046.00
11/23/2011,08:40,1016.25,1017.00,1016.00,1016.50,5272,3084,8356.00
11/23/2011,08:41,1016.25,1017.00,1015.50,1016.00,3119,3933,7052.00
11/23/2011,08:42,1016.00,1016.25,1015.50,1015.75,2561,1922,4483.00
11/23/2011,08:43,1016.00,1016.00,1014.50,1015.00,4414,4711,9125.00
11/23/2011,08:44,1014.75,1015.75,1014.75,1015.75,1769,1833,3602.00
11/23/2011,08:45,1015.75,1016.00,1015.00,1015.00,1112,2087,3199.00
11/23/2011,08:46,1015.00,1015.75,1014.50,1014.75,2394,1636,4030.00
11/23/2011,08:47,1015.00,1015.25,1014.25,1014.50,1244,2760,4004.00
11/23/2011,08:48,1014.50,1015.50,1014.25,1015.25,2148,1934,4082.00
11/23/2011,08:49,1015.50,1015.75,1014.75,1015.50,1328,1378,2706.00
11/23/2011,08:50,1015.50,1015.75,1014.75,1015.25,773,3478,4251.00
11/23/2011,08:51,1015.25,1016.25,1015.00,1016.25,1825,931,2756.00
11/23/2011,08:52,1016.25,1016.50,1015.75,1016.25,1792,1643,3435.00
11/23/2011,08:53,1016.50,1017.00,1016.25,1017.00,2429,1006,3435.00
11/23/2011,08:54,1017.00,1017.25,1016.50,1017.00,2947,3287,6234.00
11/23/2011,08:55,1017.00,1017.50,1016.75,1017.50,3877,1642,5519.00
11/23/2011,08:56,1017.50,1017.50,1016.75,1017.25,2414,1789,4203.00
11/23/2011,08:57,1017.25,1017.50,1016.75,1017.00,2624,945,3569.00
11/23/2011,08:58,1017.25,1017.25,1016.00,1016.25,1370,2510,3880.00
11/23/2011,08:59,1016.00,1016.50,1015.75,1016.00,2214,1594,3808.00
11/23/2011,09:00,1016.00,1017.00,1016.00,1016.25,1852,1662,3514.00
11/23/2011,09:01,1016.25,1017.25,1015.75,1017.00,2485,1846,4331.00
11/23/2011,09:02,1017.00,1017.75,1016.75,1017.25,3570,2606,6176.00
11/23/2011,09:03,1017.25,1017.25,1016.50,1017.25,1472,1827,3299.00
11/23/2011,09:04,1017.25,1017.25,1015.50,1015.50,1052,2662,3714.00
11/23/2011,09:05,1015.50,1016.25,1015.25,1015.25,1187,2532,3719.00
11/23/2011,09:06,1015.25,1016.00,1015.00,1015.50,3516,3179,6695.00
11/23/2011,09:07,1015.75,1016.00,1014.25,1014.75,4307,5483,9790.00
11/23/2011,09:08,1014.50,1014.75,1013.75,1014.00,5491,5907,11398.00
11/23/2011,09:09,1014.00,1014.25,1013.50,1014.25,3023,2089,5112.00
11/23/2011,09:10,1014.25,1014.25,1013.50,1013.75,1494,2832,4326.00
11/23/2011,09:11,1013.75,1014.00,1013.00,1013.75,3902,5428,9330.00
11/23/2011,09:12,1013.50,1014.50,1013.50,1014.25,3502,2958,6460.00
11/23/2011,09:13,1014.25,1014.25,1013.25,1013.50,1046,1510,2556.00
11/23/2011,09:14,1013.50,1013.75,1012.50,1013.25,3919,5894,9813.00
11/23/2011,09:15,1013.00,1013.25,1012.50,1013.00,2287,1922,4209.00
11/23/2011,09:16,1013.00,1013.25,1012.00,1012.25,3397,5592,8989.00
11/23/2011,09:17,1012.25,1012.50,1012.00,1012.25,2060,1088,3148.00
11/23/2011,09:18,1012.25,1013.00,1011.75,1013.00,3671,2577,6248.00
11/23/2011,09:19,1012.75,1013.25,1012.25,1013.00,3516,3069,6585.00
11/23/2011,09:20,1012.75,1014.00,1012.50,1013.75,4176,1498,5674.00
11/23/2011,09:21,1013.75,1014.25,1013.00,1013.00,2519,3759,6278.00
11/23/2011,09:22,1013.00,1013.75,1012.75,1013.75,2308,1602,3910.00
11/23/2011,09:23,1014.00,1014.00,1013.25,1013.50,2012,2183,4195.00
11/23/2011,09:24,1013.25,1014.00,1013.00,1013.75,2145,1435,3580.00
11/23/2011,09:25,1013.75,1014.00,1013.25,1014.00,1830,1882,3712.00
11/23/2011,09:26,1013.75,1014.00,1013.25,1014.00,743,691,1434.00
11/23/2011,09:27,1013.75,1014.25,1013.50,1014.25,1914,881,2795.00
11/23/2011,09:28,1014.25,1014.25,1013.75,1014.25,975,466,1441.00
11/23/2011,09:29,1014.00,1014.75,1014.00,1014.50,3862,2701,6563.00
11/23/2011,09:30,1014.25,1014.50,1011.75,1012.00,2355,6958,9313.00
11/23/2011,09:31,1011.75,1012.50,1011.50,1011.50,2310,3767,6077.00
11/23/2011,09:32,1011.50,1012.00,1010.75,1011.75,3967,8308,12275.00
11/23/2011,09:33,1011.75,1012.25,1011.50,1011.75,2236,2272,4508.00
11/23/2011,09:34,1011.50,1012.00,1011.00,1011.50,2070,3263,5333.00
11/23/2011,09:35,1011.50,1012.00,1011.25,1011.25,1197,2079,3276.00
11/23/2011,09:36,1011.25,1011.50,1010.50,1010.50,2429,4273,6702.00
11/23/2011,09:37,1010.50,1012.00,1010.25,1012.00,5341,3933,9274.00
11/23/2011,09:38,1012.00,1013.00,1011.75,1013.00,3091,774,3865.00
11/23/2011,09:39,1012.75,1013.50,1012.50,1012.75,3819,2992,6811.00
11/23/2011,09:40,1013.00,1014.75,1012.75,1014.25,7494,4562,12056.00
11/23/2011,09:41,1014.25,1014.50,1013.75,1014.25,1504,1897,3401.00
11/23/2011,09:42,1014.50,1014.50,1013.00,1013.50,1809,2954,4763.00
11/23/2011,09:43,1013.50,1013.75,1012.75,1013.75,1537,1785,3322.00
11/23/2011,09:44,1013.50,1013.75,1012.75,1013.25,849,1256,2105.00
11/23/2011,09:45,1013.25,1014.00,1012.75,1013.50,1459,1767,3226.00
11/23/2011,09:46,1013.50,1013.75,1013.25,1013.75,1696,1942,3638.00
11/23/2011,09:47,1013.75,1013.75,1012.50,1012.50,622,2456,3078.00
11/23/2011,09:48,1012.50,1012.75,1012.25,1012.50,959,1503,2462.00
11/23/2011,09:49,1012.50,1013.50,1012.25,1012.75,1501,896,2397.00
11/23/2011,09:50,1012.75,1014.25,1012.75,1013.75,2617,2039,4656.00
11/23/2011,09:51,1013.50,1014.00,1013.50,1014.00,889,1432,2321.00
11/23/2011,09:52,1014.00,1014.25,1013.50,1014.25,926,636,1562.00
11/23/2011,09:53,1014.25,1015.25,1014.25,1014.75,4440,1344,5784.00
11/23/2011,09:54,1015.00,1015.00,1014.50,1014.75,618,1720,2338.00
11/23/2011,09:55,1014.75,1015.25,1014.00,1014.50,1986,1943,3929.00
11/23/2011,09:56,1014.75,1014.75,1014.00,1014.25,921,1354,2275.00
11/23/2011,09:57,1014.50,1014.50,1013.25,1013.75,1356,2421,3777.00
11/23/2011,09:58,1013.75,1014.50,1013.25,1014.25,1222,1107,2329.00
11/23/2011,09:59,1014.25,1014.50,1013.25,1014.25,1002,1037,2039.00
11/23/2011,10:00,1014.50,1014.75,1013.75,1013.75,906,1938,2844.00
11/23/2011,10:01,1014.00,1015.00,1013.75,1014.75,2589,873,3462.00
11/23/2011,10:02,1014.50,1015.50,1014.25,1015.25,2224,616,2840.00
11/23/2011,10:03,1015.25,1015.50,1014.75,1015.50,1474,898,2372.00
11/23/2011,10:04,1015.25,1016.00,1015.25,1016.00,1909,706,2615.00
11/23/2011,10:05,1015.75,1016.75,1015.25,1016.50,4917,2133,7050.00
11/23/2011,10:06,1016.50,1016.75,1016.00,1016.00,829,2536,3365.00
11/23/2011,10:07,1016.00,1016.25,1015.50,1016.00,484,1260,1744.00
11/23/2011,10:08,1016.00,1016.50,1015.75,1016.25,1231,1003,2234.00
11/23/2011,10:09,1016.00,1016.50,1015.75,1016.50,969,740,1709.00
11/23/2011,10:10,1016.25,1016.50,1016.00,1016.25,1088,487,1575.00
11/23/2011,10:11,1016.25,1016.75,1016.00,1016.50,953,325,1278.00
11/23/2011,10:12,1016.25,1016.50,1015.75,1015.75,348,2012,2360.00
11/23/2011,10:13,1015.75,1016.25,1015.50,1016.00,1600,1285,2885.00
11/23/2011,10:14,1016.25,1016.25,1015.00,1015.00,968,2720,3688.00
11/23/2011,10:15,1015.00,1015.25,1014.75,1014.75,1563,1277,2840.00
11/23/2011,10:16,1014.75,1015.75,1014.50,1015.50,2646,1271,3917.00
11/23/2011,10:17,1015.50,1015.75,1015.25,1015.25,767,1516,2283.00
11/23/2011,10:18,1015.25,1015.25,1014.50,1014.75,591,726,1317.00
11/23/2011,10:19,1014.50,1015.00,1014.50,1014.75,476,508,984.00
11/23/2011,10:20,1015.00,1015.25,1014.50,1015.25,570,506,1076.00
11/23/2011,10:21,1015.25,1015.75,1015.00,1015.25,1108,618,1726.00
11/23/2011,10:22,1015.25,1015.50,1014.75,1014.75,455,900,1355.00
11/23/2011,10:23,1014.75,1016.00,1014.75,1016.00,2703,825,3528.00
11/23/2011,10:24,1016.00,1016.00,1015.50,1015.75,636,479,1115.00
11/23/2011,10:25,1016.00,1016.00,1015.00,1015.25,693,1537,2230.00
11/23/2011,10:26,1015.25,1016.00,1015.00,1015.50,462,1370,1832.00
11/23/2011,10:27,1015.75,1016.00,1015.25,1015.50,385,687,1072.00
11/23/2011,10:28,1015.50,1015.75,1015.00,1015.25,960,1392,2352.00
11/23/2011,10:29,1015.25,1015.25,1014.50,1014.75,483,733,1216.00
11/23/2011,10:30,1014.50,1014.75,1013.75,1013.75,533,2777,3310.00
11/23/2011,10:31,1013.75,1014.25,1013.75,1014.00,1328,2443,3771.00
11/23/2011,10:32,1014.00,1014.25,1013.50,1013.50,81,1009,1090.00
11/23/2011,10:33,1013.25,1013.50,1012.75,1013.00,834,2812,3646.00
11/23/2011,10:34,1013.25,1013.25,1012.50,1013.25,836,1839,2675.00
11/23/2011,10:35,1013.25,1013.25,1012.50,1012.75,1574,1886,3460.00
11/23/2011,10:36,1013.00,1013.50,1012.75,1013.25,660,711,1371.00
11/23/2011,10:37,1013.50,1013.75,1013.00,1013.50,1254,1776,3030.00
11/23/2011,10:38,1013.25,1014.00,1013.00,1014.00,1171,1222,2393.00
11/23/2011,10:39,1014.00,1014.25,1013.75,1014.00,550,578,1128.00
11/23/2011,10:40,1013.75,1014.00,1013.25,1013.50,17,1046,1063.00
11/23/2011,10:41,1013.25,1013.50,1013.00,1013.50,289,926,1215.00
11/23/2011,10:42,1013.25,1014.00,1013.25,1014.00,661,548,1209.00
11/23/2011,10:43,1014.00,1014.00,1013.25,1013.50,76,544,620.00
11/23/2011,10:44,1013.50,1014.25,1013.25,1014.00,981,491,1472.00
11/23/2011,10:45,1014.00,1014.25,1013.75,1013.75,314,923,1237.00
11/23/2011,10:46,1013.75,1014.00,1013.00,1013.25,793,1284,2077.00
11/23/2011,10:47,1013.50,1014.75,1013.25,1014.50,2049,842,2891.00
11/23/2011,10:48,1014.25,1015.50,1014.25,1015.25,3061,1076,4137.00
11/23/2011,10:49,1015.25,1015.50,1014.75,1015.25,1982,1753,3735.00
11/23/2011,10:50,1015.25,1015.50,1014.50,1014.75,816,1563,2379.00
11/23/2011,10:51,1014.75,1016.50,1014.50,1016.25,3693,462,4155.00
11/23/2011,10:52,1016.25,1017.50,1016.00,1017.25,8010,3027,11037.00
11/23/2011,10:53,1017.50,1018.00,1017.00,1017.25,3986,2434,6420.00
11/23/2011,10:54,1017.50,1018.00,1017.00,1017.25,3222,3999,7221.00
11/23/2011,10:55,1017.50,1018.25,1017.25,1018.25,3319,228,3547.00
11/23/2011,10:56,1018.25,1018.75,1018.00,1018.00,3656,2302,5958.00
11/23/2011,10:57,1018.25,1018.25,1017.50,1018.00,2678,2841,5519.00
11/23/2011,10:58,1018.25,1018.50,1018.00,1018.00,1696,669,2365.00
11/23/2011,10:59,1018.00,1018.50,1017.50,1018.25,1530,1518,3048.00
11/23/2011,11:00,1018.25,1018.25,1017.50,1018.00,1339,1745,3084.00
11/23/2011,11:01,1017.75,1017.75,1016.75,1017.00,673,1731,2404.00
11/23/2011,11:02,1017.00,1017.75,1017.00,1017.25,1719,1687,3406.00
11/23/2011,11:03,1017.50,1017.50,1016.50,1017.00,769,1680,2449.00
11/23/2011,11:04,1016.75,1017.25,1016.50,1017.25,1120,1032,2152.00
11/23/2011,11:05,1017.25,1017.50,1017.00,1017.25,446,956,1402.00
11/23/2011,11:06,1017.25,1017.75,1017.00,1017.75,1251,731,1982.00
11/23/2011,11:07,1017.75,1018.00,1017.25,1017.25,748,1004,1752.00
11/23/2011,11:08,1017.25,1018.00,1017.25,1018.00,523,332,855.00
11/23/2011,11:09,1018.00,1018.25,1017.75,1018.00,2027,260,2287.00
11/23/2011,11:10,1018.25,1018.50,1017.75,1018.25,990,640,1630.00
11/23/2011,11:11,1018.00,1018.25,1017.50,1018.00,548,1618,2166.00
11/23/2011,11:12,1018.00,1018.50,1017.50,1018.00,1194,1466,2660.00
11/23/2011,11:13,1018.00,1018.00,1017.00,1017.25,911,1443,2354.00
11/23/2011,11:14,1017.25,1017.50,1016.50,1016.75,644,1587,2231.00
11/23/2011,11:15,1017.00,1017.25,1015.75,1016.00,2039,3028,5067.00
11/23/2011,11:16,1016.00,1016.50,1015.75,1016.00,728,1080,1808.00
11/23/2011,11:17,1016.25,1016.50,1015.75,1016.25,625,687,1312.00
11/23/2011,11:18,1016.00,1016.75,1016.00,1016.75,1339,828,2167.00
11/23/2011,11:19,1016.75,1016.75,1016.25,1016.50,99,431,530.00
11/23/2011,11:20,1016.50,1017.00,1016.50,1017.00,534,339,873.00
11/23/2011,11:21,1017.00,1017.50,1016.75,1017.50,1437,326,1763.00
11/23/2011,11:22,1017.50,1017.50,1017.00,1017.00,367,467,834.00
11/23/2011,11:23,1017.25,1017.25,1016.00,1016.00,175,2173,2348.00
11/23/2011,11:24,1016.00,1016.50,1015.50,1016.50,919,680,1599.00
11/23/2011,11:25,1016.50,1016.50,1015.50,1016.00,347,1106,1453.00
11/23/2011,11:26,1016.00,1016.50,1015.50,1016.25,906,1449,2355.00
11/23/2011,11:27,1016.25,1017.25,1016.25,1017.00,1425,520,1945.00
11/23/2011,11:28,1017.00,1017.25,1016.75,1017.00,598,1879,2477.00
11/23/2011,11:29,1016.75,1017.25,1016.50,1017.00,693,636,1329.00
11/23/2011,11:30,1017.00,1018.25,1016.50,1017.75,2399,1765,4164.00
11/23/2011,11:31,1018.00,1018.50,1017.75,1018.25,1365,2103,3468.00
11/23/2011,11:32,1018.25,1018.75,1017.75,1017.75,1313,1248,2561.00
11/23/2011,11:33,1018.00,1018.25,1017.75,1018.00,1610,517,2127.00
11/23/2011,11:34,1018.00,1018.50,1017.75,1018.25,672,424,1096.00
11/23/2011,11:35,1018.25,1018.25,1017.00,1017.00,418,1934,2352.00
11/23/2011,11:36,1017.00,1017.75,1017.00,1017.75,1213,137,1350.00
11/23/2011,11:37,1017.75,1017.75,1017.25,1017.50,507,205,712.00
11/23/2011,11:38,1017.50,1017.75,1017.25,1017.25,421,506,927.00
11/23/2011,11:39,1017.00,1017.25,1016.50,1016.75,1189,983,2172.00
11/23/2011,11:40,1016.75,1017.00,1016.50,1016.75,472,391,863.00
11/23/2011,11:41,1016.50,1016.75,1015.75,1016.00,1036,1460,2496.00
11/23/2011,11:42,1016.25,1016.50,1015.25,1015.50,1197,2823,4020.00
11/23/2011,11:43,1015.50,1016.25,1015.00,1015.50,1151,1873,3024.00
11/23/2011,11:44,1015.50,1015.75,1014.75,1014.75,1049,2400,3449.00
11/23/2011,11:45,1014.75,1015.50,1014.50,1014.75,937,2197,3134.00
11/23/2011,11:46,1014.75,1015.50,1014.50,1015.50,941,912,1853.00
11/23/2011,11:47,1015.25,1015.75,1015.00,1015.25,668,940,1608.00
11/23/2011,11:48,1015.00,1015.75,1015.00,1015.50,886,593,1479.00
11/23/2011,11:49,1015.50,1016.25,1015.50,1016.00,1381,549,1930.00
11/23/2011,11:50,1016.00,1016.25,1015.00,1015.50,1190,632,1822.00
11/23/2011,11:51,1015.25,1015.75,1015.25,1015.50,548,528,1076.00
11/23/2011,11:52,1015.50,1015.50,1015.00,1015.25,507,805,1312.00
11/23/2011,11:53,1015.25,1016.50,1015.00,1016.50,1109,673,1782.00
11/23/2011,11:54,1016.50,1017.00,1016.25,1016.25,1642,1653,3295.00
11/23/2011,11:55,1016.00,1016.50,1016.00,1016.25,293,963,1256.00
11/23/2011,11:56,1016.00,1016.25,1015.75,1016.00,577,236,813.00
11/23/2011,11:57,1016.25,1016.25,1013.75,1014.00,863,4593,5456.00
11/23/2011,11:58,1014.00,1014.25,1013.50,1013.75,599,2078,2677.00
11/23/2011,11:59,1013.75,1014.00,1013.00,1013.25,1196,1868,3064.00
11/23/2011,12:00,1013.25,1014.25,1013.25,1014.00,1690,701,2391.00
11/23/2011,12:01,1014.00,1014.00,1013.25,1013.75,1463,1995,3458.00
11/23/2011,12:02,1013.75,1014.00,1013.00,1013.25,834,1561,2395.00
11/23/2011,12:03,1013.00,1014.50,1012.75,1014.50,2878,1258,4136.00
11/23/2011,12:04,1014.50,1015.00,1014.00,1014.50,2149,1369,3518.00
11/23/2011,12:05,1014.75,1014.75,1014.00,1014.50,371,574,945.00
11/23/2011,12:06,1014.50,1014.50,1014.00,1014.50,619,535,1154.00
11/23/2011,12:07,1014.50,1014.75,1014.00,1014.00,685,793,1478.00
11/23/2011,12:08,1014.25,1014.25,1012.75,1013.00,1366,3177,4543.00
11/23/2011,12:09,1013.25,1014.50,1013.00,1014.00,1739,902,2641.00
11/23/2011,12:10,1013.75,1014.50,1013.75,1014.00,782,1107,1889.00
11/23/2011,12:11,1014.00,1014.25,1013.25,1013.50,1064,1078,2142.00
11/23/2011,12:12,1013.50,1013.50,1012.50,1013.00,1162,2257,3419.00
11/23/2011,12:13,1013.00,1013.75,1012.00,1012.00,3533,4070,7603.00
11/23/2011,12:14,1012.00,1012.75,1011.50,1012.25,4091,7212,11303.00
11/23/2011,12:15,1012.50,1012.50,1011.25,1011.50,2079,3138,5217.00
11/23/2011,12:16,1011.50,1011.75,1010.75,1011.00,1541,2354,3895.00
11/23/2011,12:17,1011.00,1011.50,1010.25,1011.25,2283,3528,5811.00
11/23/2011,12:18,1011.25,1012.00,1011.00,1011.75,1857,2513,4370.00
11/23/2011,12:19,1011.75,1012.25,1011.25,1012.00,2660,1143,3803.00
11/23/2011,12:20,1012.00,1012.50,1011.75,1012.25,1343,1618,2961.00
11/23/2011,12:21,1012.25,1012.50,1011.75,1012.00,1228,1157,2385.00
11/23/2011,12:22,1012.00,1013.00,1011.75,1012.50,3246,1417,4663.00
11/23/2011,12:23,1012.75,1013.00,1012.25,1012.75,1724,1037,2761.00
11/23/2011,12:24,1012.75,1012.75,1012.25,1012.25,1401,1147,2548.00
11/23/2011,12:25,1012.25,1013.00,1012.00,1012.75,1367,508,1875.00
11/23/2011,12:26,1012.75,1012.75,1011.75,1011.75,753,1704,2457.00
11/23/2011,12:27,1011.75,1012.50,1011.75,1012.00,651,841,1492.00
11/23/2011,12:28,1012.00,1012.00,1010.25,1010.50,2462,3655,6117.00
11/23/2011,12:29,1010.25,1012.00,1010.25,1012.00,2094,2398,4492.00
11/23/2011,12:30,1012.00,1012.25,1011.50,1011.75,468,1313,1781.00
11/23/2011,12:31,1012.00,1012.50,1011.75,1012.50,1416,1131,2547.00
11/23/2011,12:32,1012.50,1012.50,1011.75,1012.00,1246,781,2027.00
11/23/2011,12:33,1012.25,1013.00,1012.00,1012.50,1733,1045,2778.00
11/23/2011,12:34,1012.50,1012.75,1011.75,1012.00,386,1464,1850.00
11/23/2011,12:35,1012.00,1013.00,1012.00,1013.00,823,741,1564.00
11/23/2011,12:36,1012.75,1013.00,1012.25,1013.00,1011,591,1602.00
11/23/2011,12:37,1013.00,1013.75,1012.50,1013.75,2904,2218,5122.00
11/23/2011,12:38,1013.75,1014.00,1013.25,1013.75,1040,1041,2081.00
11/23/2011,12:39,1013.75,1014.25,1013.50,1013.75,1648,1144,2792.00
11/23/2011,12:40,1013.75,1013.75,1013.00,1013.50,933,668,1601.00
11/23/2011,12:41,1013.25,1014.00,1013.25,1013.25,870,1106,1976.00
11/23/2011,12:42,1013.25,1013.75,1013.00,1013.50,745,1057,1802.00
11/23/2011,12:43,1013.50,1013.50,1013.00,1013.25,540,484,1024.00
11/23/2011,12:44,1013.25,1013.25,1012.50,1012.75,632,1248,1880.00
11/23/2011,12:45,1012.50,1013.00,1012.00,1012.00,1483,1314,2797.00
11/23/2011,12:46,1012.00,1013.25,1012.00,1012.75,1371,596,1967.00
11/23/2011,12:47,1012.50,1013.25,1012.50,1012.75,309,656,965.00
11/23/2011,12:48,1012.75,1014.00,1012.25,1013.75,1977,1309,3286.00
11/23/2011,12:49,1014.00,1014.00,1013.25,1013.50,917,1864,2781.00
11/23/2011,12:50,1013.75,1013.75,1012.75,1013.75,560,919,1479.00
11/23/2011,12:51,1013.50,1013.75,1013.25,1013.50,521,627,1148.00
11/23/2011,12:52,1013.50,1013.75,1013.00,1013.50,1192,1148,2340.00
11/23/2011,12:53,1013.75,1014.00,1012.75,1013.75,824,1516,2340.00
11/23/2011,12:54,1013.75,1013.75,1013.25,1013.50,216,444,660.00
11/23/2011,12:55,1013.50,1013.75,1013.00,1013.50,424,919,1343.00
11/23/2011,12:56,1013.25,1013.75,1012.00,1012.75,2041,2735,4776.00
11/23/2011,12:57,1012.75,1013.25,1012.75,1012.75,3048,1624,4672.00
11/23/2011,12:58,1013.00,1013.25,1012.50,1012.75,470,613,1083.00
11/23/2011,12:59,1012.75,1013.25,1012.25,1012.75,1290,1290,2580.00
11/23/2011,13:00,1013.00,1013.00,1012.25,1012.50,820,995,1815.00
11/23/2011,13:01,1012.50,1012.75,1011.25,1011.25,428,2744,3172.00
11/23/2011,13:02,1011.25,1014.00,1011.25,1013.00,6269,5141,11410.00
11/23/2011,13:03,1012.75,1015.75,1012.75,1014.75,8129,4931,13060.00
11/23/2011,13:04,1014.50,1015.00,1014.25,1014.75,1302,884,2186.00
11/23/2011,13:05,1014.75,1015.00,1013.50,1013.50,1108,3910,5018.00
11/23/2011,13:06,1013.50,1014.50,1012.75,1014.25,3950,2288,6238.00
11/23/2011,13:07,1014.25,1015.50,1013.75,1015.00,2205,1996,4201.00
11/23/2011,13:08,1015.25,1015.75,1014.25,1014.75,2709,3546,6255.00
11/23/2011,13:09,1015.00,1015.00,1014.25,1014.75,811,707,1518.00
11/23/2011,13:10,1014.75,1015.00,1014.00,1014.50,849,833,1682.00
11/23/2011,13:11,1014.50,1017.25,1014.50,1016.00,9055,3334,12389.00
11/23/2011,13:12,1015.75,1016.25,1015.00,1015.25,2204,1544,3748.00
11/23/2011,13:13,1015.50,1015.75,1013.75,1015.25,5042,5223,10265.00
11/23/2011,13:14,1015.25,1016.25,1015.00,1016.00,2419,2655,5074.00
11/23/2011,13:15,1016.25,1017.25,1015.75,1017.25,1933,1945,3878.00
11/23/2011,13:16,1017.00,1017.75,1016.50,1016.50,3118,2679,5797.00
11/23/2011,13:17,1016.50,1017.25,1016.00,1016.50,2141,2382,4523.00
11/23/2011,13:18,1016.50,1017.00,1016.00,1016.25,1100,1474,2574.00
11/23/2011,13:19,1016.25,1016.50,1015.50,1015.75,1555,2523,4078.00
11/23/2011,13:20,1016.00,1016.25,1015.00,1015.25,1717,2241,3958.00
11/23/2011,13:21,1015.25,1016.00,1014.75,1015.25,2280,1584,3864.00
11/23/2011,13:22,1015.25,1015.25,1014.00,1014.50,2234,1686,3920.00
11/23/2011,13:23,1014.75,1015.75,1014.50,1015.50,3950,2022,5972.00
11/23/2011,13:24,1015.75,1016.25,1015.00,1015.25,1599,1831,3430.00
11/23/2011,13:25,1015.25,1015.25,1013.00,1014.25,2710,3906,6616.00
11/23/2011,13:26,1014.25,1014.50,1013.00,1013.75,2673,2731,5404.00
11/23/2011,13:27,1013.50,1014.00,1012.50,1013.25,2941,2940,5881.00
11/23/2011,13:28,1013.25,1014.50,1013.25,1014.50,2280,1401,3681.00
11/23/2011,13:29,1014.25,1014.75,1013.75,1013.75,1619,1425,3044.00
11/23/2011,13:30,1014.00,1014.50,1013.25,1014.00,1335,1709,3044.00
11/23/2011,13:31,1014.25,1014.75,1013.75,1014.00,985,1552,2537.00
11/23/2011,13:32,1014.00,1015.25,1013.75,1014.25,2127,1642,3769.00
11/23/2011,13:33,1014.25,1014.75,1014.00,1014.00,752,370,1122.00
11/23/2011,13:34,1014.00,1015.25,1014.00,1015.00,1121,278,1399.00
11/23/2011,13:35,1015.00,1015.25,1014.25,1015.25,2032,1022,3054.00
11/23/2011,13:36,1015.00,1016.25,1015.00,1015.75,2960,2150,5110.00
11/23/2011,13:37,1016.00,1016.25,1015.25,1016.00,1898,1629,3527.00
11/23/2011,13:38,1016.00,1016.00,1015.00,1015.00,978,1943,2921.00
11/23/2011,13:39,1015.00,1015.75,1014.75,1015.00,1422,1624,3046.00
11/23/2011,13:40,1015.00,1016.00,1014.75,1015.25,3171,1431,4602.00
11/23/2011,13:41,1015.25,1016.50,1015.00,1016.25,3157,2005,5162.00
11/23/2011,13:42,1016.00,1017.50,1015.75,1017.50,4419,1042,5461.00
11/23/2011,13:43,1017.50,1018.75,1017.25,1018.00,8924,4067,12991.00
11/23/2011,13:44,1018.00,1019.25,1017.75,1018.25,5993,3866,9859.00
11/23/2011,13:45,1018.25,1019.00,1018.00,1018.75,3514,1412,4926.00
11/23/2011,13:46,1018.75,1019.00,1016.50,1016.75,2956,8277,11233.00
11/23/2011,13:47,1016.75,1017.00,1015.50,1015.75,1078,4610,5688.00
11/23/2011,13:48,1016.00,1017.00,1016.00,1016.00,2634,2560,5194.00
11/23/2011,13:49,1016.25,1017.25,1016.00,1017.00,2802,1365,4167.00
11/23/2011,13:50,1017.25,1017.25,1016.00,1016.25,1541,2327,3868.00
11/23/2011,13:51,1016.00,1017.25,1015.25,1016.75,4042,3702,7744.00
11/23/2011,13:52,1017.00,1017.00,1016.00,1016.25,2725,4251,6976.00
11/23/2011,13:53,1016.25,1016.75,1016.00,1016.75,3654,2142,5796.00
11/23/2011,13:54,1016.75,1017.75,1016.00,1016.25,3929,3325,7254.00
11/23/2011,13:55,1016.25,1016.75,1015.75,1016.25,3792,2786,6578.00
11/23/2011,13:56,1016.25,1016.50,1014.25,1014.25,3831,5542,9373.00
11/23/2011,13:57,1014.25,1015.00,1012.00,1012.00,5448,11951,17399.00
11/23/2011,13:58,1012.00,1012.75,1011.50,1012.00,5171,5298,10469.00
11/23/2011,13:59,1011.75,1012.00,1010.25,1010.50,7233,8857,16090.00
11/23/2011,14:00,1010.50,1010.75,1009.00,1009.75,19090,28489,47579.00
11/23/2011,14:01,1009.75,1010.00,1007.75,1008.75,15990,19097,35087.00
11/23/2011,14:02,1008.75,1009.00,1008.00,1008.25,3503,5141,8644.00
11/23/2011,14:03,1008.50,1009.50,1008.25,1009.25,5742,3488,9230.00
11/23/2011,14:04,1009.50,1009.75,1008.75,1008.75,2535,3876,6411.00
11/23/2011,14:05,1008.75,1009.50,1008.50,1009.50,3376,1763,5139.00
11/23/2011,14:06,1009.25,1010.25,1009.25,1009.75,3378,3649,7027.00
11/23/2011,14:07,1009.50,1010.00,1009.25,1009.50,1682,2511,4193.00
11/23/2011,14:08,1009.50,1009.75,1008.75,1009.00,2106,2323,4429.00
11/23/2011,14:09,1008.75,1009.50,1008.75,1009.25,1296,468,1764.00
11/23/2011,14:10,1009.50,1009.50,1008.50,1008.75,1235,2524,3759.00
11/23/2011,14:11,1008.75,1009.25,1008.50,1009.00,1168,1204,2372.00
11/23/2011,14:12,1008.75,1009.25,1008.50,1008.75,2498,1857,4355.00
11/23/2011,14:13,1008.50,1009.25,1008.50,1009.25,2772,887,3659.00
11/23/2011,14:14,1009.00,1010.00,1009.00,1009.75,5272,1968,7240.00
11/23/2011,14:15,1009.75,1010.50,1008.75,1009.75,6794,5651,12445.00
11/23/2011,14:16,1009.50,1009.50,1009.50,1009.50,0,3,3.00
11/23/2011,14:31,1009.50,1009.75,1009.00,1009.25,343,577,920.00
11/23/2011,14:32,1009.25,1009.50,1009.00,1009.50,168,325,493.00
11/23/2011,14:33,1009.25,1009.50,1009.25,1009.25,8,54,62.00
11/23/2011,14:34,1009.50,1009.50,1009.25,1009.25,28,48,76.00
11/23/2011,14:35,1009.00,1009.25,1009.00,1009.25,16,7,23.00
11/23/2011,14:36,1009.25,1009.25,1009.00,1009.00,22,52,74.00
11/23/2011,14:37,1009.00,1009.25,1007.75,1009.25,166,315,481.00
11/23/2011,14:38,1009.00,1009.25,1009.00,1009.00,9,59,68.00
11/23/2011,14:39,1009.00,1009.25,1009.00,1009.00,4,3,7.00
11/23/2011,14:40,1009.00,1009.25,1009.00,1009.25,3,21,24.00
11/23/2011,14:41,1009.00,1009.25,1008.75,1009.00,69,56,125.00
11/23/2011,14:42,1008.75,1009.00,1008.75,1008.75,1,28,29.00
11/23/2011,14:43,1008.75,1009.00,1008.75,1008.75,5,33,38.00
11/23/2011,14:44,1008.50,1009.00,1008.25,1009.00,154,146,300.00
11/23/2011,14:45,1008.75,1009.00,1008.50,1009.00,172,64,236.00
11/23/2011,14:46,1009.00,1009.00,1008.75,1008.75,4,10,14.00
11/23/2011,14:47,1008.75,1008.75,1008.75,1008.75,0,95,95.00
11/23/2011,14:48,1008.75,1009.00,1008.50,1008.50,9,253,262.00
11/23/2011,14:49,1008.50,1008.75,1008.25,1008.50,33,133,166.00
11/23/2011,14:50,1008.50,1008.50,1008.00,1008.25,6,59,65.00
11/23/2011,14:51,1008.25,1008.25,1008.00,1008.25,8,1,9.00
11/23/2011,14:52,1008.25,1008.25,1008.00,1008.25,92,14,106.00
11/23/2011,14:53,1008.25,1008.25,1008.00,1008.25,3,5,8.00
11/23/2011,14:54,1008.00,1009.00,1008.00,1008.50,313,375,688.00
11/23/2011,14:55,1008.50,1009.25,1008.50,1009.00,141,3,144.00
11/23/2011,14:56,1009.00,1009.00,1008.75,1008.75,4,7,11.00
11/23/2011,14:57,1008.75,1009.00,1008.75,1008.75,31,39,70.00
11/23/2011,14:58,1008.75,1009.25,1008.75,1009.25,66,29,95.00
11/23/2011,14:59,1009.00,1009.25,1009.00,1009.25,3,1,4.00
11/23/2011,15:00,1009.00,1009.00,1008.75,1009.00,17,47,64.00
11/23/2011,16:01,1009.50,1009.50,1008.75,1009.00,215,178,393.00
11/23/2011,16:02,1009.00,1009.25,1009.00,1009.25,62,14,76.00
11/23/2011,16:03,1009.25,1009.25,1009.00,1009.25,110,4,114.00
11/23/2011,16:04,1009.25,1009.25,1009.00,1009.00,7,10,17.00
11/23/2011,16:05,1009.25,1009.50,1009.00,1009.50,55,5,60.00
11/23/2011,16:06,1009.25,1009.50,1009.25,1009.50,43,5,48.00
11/23/2011,16:07,1009.50,1009.50,1009.25,1009.50,78,1,79.00
11/23/2011,16:08,1009.25,1009.50,1009.25,1009.50,9,17,26.00
11/23/2011,16:09,1009.25,1009.50,1009.25,1009.50,8,5,13.00
11/23/2011,16:10,1009.50,1009.50,1009.00,1009.25,3,33,36.00
11/23/2011,16:11,1009.00,1010.00,1009.00,1009.75,289,182,471.00
11/23/2011,16:12,1009.50,1009.75,1009.50,1009.75,11,39,50.00
11/23/2011,16:13,1009.75,1009.75,1009.50,1009.75,23,2,25.00
11/23/2011,16:14,1009.50,1009.75,1009.50,1009.75,30,65,95.00
11/23/2011,16:15,1009.75,1010.00,1009.25,1009.50,56,180,236.00
11/23/2011,16:16,1009.75,1009.75,1009.50,1009.50,4,1,5.00
11/23/2011,16:17,1009.75,1009.75,1009.50,1009.75,36,17,53.00
11/23/2011,16:18,1009.75,1009.75,1009.50,1009.75,87,22,109.00
11/23/2011,16:19,1009.50,1009.75,1009.50,1009.75,36,38,74.00
11/23/2011,16:20,1009.75,1009.75,1009.50,1009.75,102,4,106.00
11/23/2011,16:21,1009.50,1009.50,1009.25,1009.50,23,52,75.00
11/23/2011,16:22,1009.25,1009.75,1009.25,1009.50,27,7,34.00
11/23/2011,16:23,1009.50,1009.50,1009.50,1009.50,0,28,28.00
11/23/2011,16:24,1009.25,1009.50,1009.25,1009.50,18,82,100.00
11/23/2011,16:25,1009.50,1010.00,1009.50,1009.75,99,115,214.00
11/23/2011,16:26,1009.75,1010.00,1009.75,1009.75,155,12,167.00
11/23/2011,16:27,1010.00,1010.00,1009.75,1010.00,104,1,105.00
11/23/2011,16:28,1010.00,1010.50,1010.00,1010.25,368,28,396.00
11/23/2011,16:29,1010.50,1010.75,1009.75,1009.75,30,101,131.00
11/23/2011,16:30,1009.75,1010.00,1009.50,1009.50,14,52,66.00
11/23/2011,16:31,1009.25,1009.75,1009.25,1009.50,65,134,199.00
11/23/2011,16:32,1009.50,1010.00,1009.50,1009.75,63,9,72.00
11/23/2011,16:33,1009.75,1010.00,1009.75,1010.00,1,73,74.00
11/23/2011,16:34,1009.75,1009.75,1009.75,1009.75,0,124,124.00
11/23/2011,16:35,1009.75,1010.00,1009.50,1010.00,26,21,47.00
11/23/2011,16:36,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/23/2011,16:37,1009.75,1010.00,1009.50,1009.75,15,52,67.00
11/23/2011,16:38,1009.75,1009.75,1009.25,1009.50,52,69,121.00
11/23/2011,16:39,1009.50,1009.50,1009.25,1009.25,63,159,222.00
11/23/2011,16:40,1009.00,1009.25,1009.00,1009.25,80,23,103.00
11/23/2011,16:41,1009.00,1009.00,1009.00,1009.00,0,73,73.00
11/23/2011,16:42,1008.75,1009.00,1008.75,1009.00,10,88,98.00
11/23/2011,16:43,1009.00,1009.25,1009.00,1009.25,218,0,218.00
11/23/2011,16:44,1009.25,1009.50,1009.25,1009.25,100,1,101.00
11/23/2011,16:45,1009.25,1009.50,1009.25,1009.25,50,75,125.00
11/23/2011,16:46,1009.25,1009.50,1009.00,1009.25,12,66,78.00
11/23/2011,16:47,1009.25,1009.25,1009.00,1009.25,167,10,177.00
11/23/2011,16:48,1009.00,1009.25,1009.00,1009.00,105,78,183.00
11/23/2011,16:49,1009.00,1009.50,1009.00,1009.50,202,2,204.00
11/23/2011,16:50,1009.50,1009.75,1009.50,1009.75,156,30,186.00
11/23/2011,16:51,1009.50,1009.50,1009.50,1009.50,0,88,88.00
11/23/2011,16:52,1009.50,1009.75,1009.50,1009.50,1,40,41.00
11/23/2011,16:53,1009.50,1009.75,1009.50,1009.50,1,22,23.00
11/23/2011,16:54,1009.25,1009.25,1009.25,1009.25,0,15,15.00
11/23/2011,16:55,1009.25,1009.25,1009.25,1009.25,0,21,21.00
11/23/2011,16:56,1009.25,1009.25,1009.00,1009.00,0,167,167.00
11/23/2011,16:57,1009.00,1009.25,1009.00,1009.25,36,21,57.00
11/23/2011,16:58,1009.25,1009.50,1009.25,1009.50,24,0,24.00
11/23/2011,16:59,1009.50,1010.00,1009.50,1010.00,119,0,119.00
11/23/2011,17:00,1010.00,1010.25,1009.75,1010.25,68,31,99.00
11/23/2011,17:01,1010.25,1010.50,1010.00,1010.00,86,56,142.00
11/23/2011,17:02,1010.00,1010.50,1010.00,1010.50,68,25,93.00
11/23/2011,17:03,1010.50,1011.75,1010.50,1011.25,646,93,739.00
11/23/2011,17:04,1011.25,1011.75,1011.25,1011.50,71,202,273.00
11/23/2011,17:05,1011.75,1011.75,1011.25,1011.50,147,114,261.00
11/23/2011,17:06,1011.25,1011.50,1011.00,1011.25,97,149,246.00
11/23/2011,17:07,1011.50,1011.50,1011.00,1011.25,24,43,67.00
11/23/2011,17:08,1011.00,1011.25,1010.50,1010.50,4,92,96.00
11/23/2011,17:09,1010.75,1010.75,1010.50,1010.50,43,155,198.00
11/23/2011,17:10,1010.25,1010.50,1009.75,1010.00,90,179,269.00
11/23/2011,17:11,1010.00,1010.00,1009.25,1009.50,50,196,246.00
11/23/2011,17:12,1009.75,1010.00,1009.50,1009.50,66,53,119.00
11/23/2011,17:13,1009.50,1009.75,1009.50,1009.50,3,37,40.00
11/23/2011,17:14,1009.50,1009.50,1009.25,1009.50,1,27,28.00
11/23/2011,17:15,1009.50,1010.00,1009.50,1009.75,42,10,52.00
11/23/2011,17:16,1010.00,1010.00,1009.75,1010.00,30,13,43.00
11/23/2011,17:17,1010.25,1010.50,1010.00,1010.25,49,9,58.00
11/23/2011,17:18,1010.25,1010.75,1010.25,1010.25,52,98,150.00
11/23/2011,17:19,1010.50,1010.75,1010.25,1010.75,27,4,31.00
11/23/2011,17:20,1010.75,1011.00,1010.75,1011.00,68,4,72.00
11/23/2011,17:21,1011.00,1011.25,1011.00,1011.00,14,28,42.00
11/23/2011,17:22,1010.75,1011.25,1010.75,1010.75,111,115,226.00
11/23/2011,17:23,1011.00,1011.00,1010.50,1010.50,7,19,26.00
11/23/2011,17:24,1010.50,1010.50,1010.50,1010.50,0,41,41.00
11/23/2011,17:25,1010.75,1010.75,1010.00,1010.50,22,77,99.00
11/23/2011,17:26,1010.25,1010.25,1010.00,1010.00,0,30,30.00
11/23/2011,17:27,1010.00,1010.00,1009.50,1009.75,24,93,117.00
11/23/2011,17:28,1009.75,1010.25,1009.75,1010.25,73,12,85.00
11/23/2011,17:29,1010.00,1010.25,1010.00,1010.00,5,15,20.00
11/23/2011,17:30,1010.00,1010.75,1010.00,1010.75,74,4,78.00
11/23/2011,17:31,1010.75,1011.25,1010.50,1010.75,95,43,138.00
11/23/2011,17:32,1010.75,1011.25,1010.75,1011.00,130,59,189.00
11/23/2011,17:33,1011.25,1011.25,1010.75,1011.00,55,9,64.00
11/23/2011,17:34,1011.00,1011.25,1010.75,1011.25,24,9,33.00
11/23/2011,17:35,1011.00,1011.25,1011.00,1011.00,6,37,43.00
11/23/2011,17:36,1011.00,1011.25,1011.00,1011.00,1,13,14.00
11/23/2011,17:37,1011.25,1011.25,1011.00,1011.00,3,12,15.00
11/23/2011,17:38,1011.00,1011.00,1010.75,1010.75,0,5,5.00
11/23/2011,17:39,1011.00,1011.25,1011.00,1011.25,11,3,14.00
11/23/2011,17:40,1011.00,1011.75,1011.00,1011.25,172,55,227.00
11/23/2011,17:41,1011.50,1011.50,1011.25,1011.50,39,34,73.00
11/23/2011,17:42,1011.50,1011.50,1011.00,1011.00,26,66,92.00
11/23/2011,17:43,1011.00,1011.25,1010.75,1011.00,2,51,53.00
11/23/2011,17:44,1011.00,1011.50,1011.00,1011.50,82,3,85.00
11/23/2011,17:45,1011.25,1011.50,1011.25,1011.50,21,19,40.00
11/23/2011,17:46,1011.50,1011.50,1011.25,1011.50,63,3,66.00
11/23/2011,17:47,1011.25,1011.50,1011.25,1011.25,1,44,45.00
11/23/2011,17:48,1011.25,1011.50,1011.25,1011.50,84,23,107.00
11/23/2011,17:49,1011.50,1011.50,1011.00,1011.00,46,62,108.00
11/23/2011,17:50,1011.25,1011.25,1011.00,1011.00,32,23,55.00
11/23/2011,17:51,1011.00,1011.25,1011.00,1011.00,9,47,56.00
11/23/2011,17:52,1011.00,1011.25,1010.75,1011.00,9,33,42.00
11/23/2011,17:53,1011.00,1011.00,1010.75,1011.00,19,8,27.00
11/23/2011,17:54,1011.00,1011.25,1010.50,1010.50,23,106,129.00
11/23/2011,17:55,1010.75,1011.00,1010.50,1010.50,22,44,66.00
11/23/2011,17:56,1010.50,1010.75,1010.50,1010.75,10,1,11.00
11/23/2011,17:57,1010.75,1010.75,1010.50,1010.50,1,32,33.00
11/23/2011,17:58,1010.50,1010.50,1010.25,1010.50,3,7,10.00
11/23/2011,17:59,1010.50,1011.00,1010.50,1010.75,170,3,173.00
11/23/2011,18:00,1011.00,1011.25,1011.00,1011.25,21,0,21.00
11/23/2011,18:01,1011.25,1011.25,1010.75,1011.00,32,53,85.00
11/23/2011,18:02,1011.00,1011.50,1011.00,1011.50,100,0,100.00
11/23/2011,18:03,1011.50,1011.50,1011.50,1011.50,27,0,27.00
11/23/2011,18:04,1011.50,1011.50,1011.00,1011.50,17,49,66.00
11/23/2011,18:05,1011.50,1011.50,1010.75,1010.75,3,74,77.00
11/23/2011,18:06,1010.75,1011.00,1010.75,1011.00,24,1,25.00
11/23/2011,18:07,1011.00,1011.25,1011.00,1011.25,38,0,38.00
11/23/2011,18:08,1011.25,1011.25,1011.00,1011.00,14,1,15.00
11/23/2011,18:09,1011.25,1011.25,1011.25,1011.25,22,0,22.00
11/23/2011,18:10,1011.25,1011.25,1011.00,1011.00,42,26,68.00
11/23/2011,18:11,1011.00,1011.50,1011.00,1011.50,55,1,56.00
11/23/2011,18:12,1011.50,1011.50,1010.75,1010.75,12,138,150.00
11/23/2011,18:13,1010.75,1011.25,1010.75,1011.25,15,5,20.00
11/23/2011,18:14,1011.25,1011.50,1011.00,1011.00,7,14,21.00
11/23/2011,18:15,1011.25,1011.25,1010.50,1010.50,1,91,92.00
11/23/2011,18:16,1010.75,1010.75,1010.50,1010.75,22,32,54.00
11/23/2011,18:17,1010.75,1011.00,1010.75,1010.75,36,14,50.00
11/23/2011,18:18,1010.75,1010.75,1010.50,1010.75,4,15,19.00
11/23/2011,18:19,1010.75,1010.75,1010.75,1010.75,11,0,11.00
11/23/2011,18:20,1010.75,1011.25,1010.75,1011.25,189,0,189.00
11/23/2011,18:21,1011.25,1011.50,1011.25,1011.50,46,0,46.00
11/23/2011,18:22,1011.25,1011.25,1011.00,1011.25,30,39,69.00
11/23/2011,18:23,1011.00,1011.50,1011.00,1011.00,63,81,144.00
11/23/2011,18:24,1011.00,1011.00,1010.50,1010.75,36,67,103.00
11/23/2011,18:25,1010.75,1011.00,1010.75,1011.00,57,11,68.00
11/23/2011,18:26,1011.25,1011.50,1010.75,1011.25,227,222,449.00
11/23/2011,18:27,1011.25,1011.50,1011.25,1011.50,70,498,568.00
11/23/2011,18:28,1011.25,1011.75,1011.25,1011.75,296,4,300.00
11/23/2011,18:29,1011.75,1013.00,1011.50,1012.25,1166,151,1317.00
11/23/2011,18:30,1012.00,1012.25,1011.75,1012.25,64,16,80.00
11/23/2011,18:31,1012.25,1012.25,1012.00,1012.25,192,4,196.00
11/23/2011,18:32,1012.25,1012.75,1012.25,1012.75,129,128,257.00
11/23/2011,18:33,1012.75,1013.00,1012.50,1012.50,242,44,286.00
11/23/2011,18:34,1012.50,1012.75,1012.50,1012.75,21,131,152.00
11/23/2011,18:35,1012.75,1013.25,1012.75,1012.75,140,60,200.00
11/23/2011,18:36,1012.50,1013.25,1012.50,1013.00,130,89,219.00
11/23/2011,18:37,1013.25,1013.25,1013.00,1013.00,79,5,84.00
11/23/2011,18:38,1013.25,1013.25,1013.25,1013.25,41,0,41.00
11/23/2011,18:39,1013.25,1013.25,1012.50,1012.75,24,196,220.00
11/23/2011,18:40,1012.50,1013.00,1012.50,1012.75,62,26,88.00
11/23/2011,18:41,1012.75,1012.75,1012.75,1012.75,10,0,10.00
11/23/2011,18:42,1012.75,1012.75,1012.75,1012.75,63,0,63.00
11/23/2011,18:43,1012.75,1012.75,1012.25,1012.25,4,224,228.00
11/23/2011,18:44,1012.50,1012.75,1012.50,1012.50,58,93,151.00
11/23/2011,18:45,1012.75,1012.75,1012.25,1012.50,14,72,86.00
11/23/2011,18:46,1012.50,1012.50,1012.25,1012.25,37,14,51.00
11/23/2011,18:47,1012.50,1013.00,1012.50,1013.00,214,3,217.00
11/23/2011,18:48,1013.00,1013.00,1012.75,1013.00,83,1,84.00
11/23/2011,18:49,1013.00,1013.00,1012.75,1013.00,16,39,55.00
11/23/2011,18:50,1013.25,1013.75,1013.00,1013.50,171,26,197.00
11/23/2011,18:51,1013.50,1013.75,1013.25,1013.75,171,97,268.00
11/23/2011,18:52,1013.50,1013.75,1013.50,1013.50,15,51,66.00
11/23/2011,18:53,1013.25,1013.75,1013.25,1013.50,201,57,258.00
11/23/2011,18:54,1013.50,1013.50,1013.25,1013.50,4,13,17.00
11/23/2011,18:55,1013.25,1013.50,1013.25,1013.50,1,1,2.00
11/23/2011,18:56,1013.25,1013.50,1013.25,1013.50,7,11,18.00
11/23/2011,18:57,1013.50,1013.50,1013.50,1013.50,22,0,22.00
11/23/2011,18:58,1013.25,1013.50,1013.25,1013.25,8,138,146.00
11/23/2011,18:59,1013.50,1013.50,1013.25,1013.25,49,5,54.00
11/23/2011,19:00,1013.25,1013.50,1013.25,1013.25,1,24,25.00
11/23/2011,19:01,1013.50,1013.50,1012.50,1013.00,68,217,285.00
11/23/2011,19:02,1013.00,1013.00,1012.75,1013.00,22,1,23.00
11/23/2011,19:03,1012.75,1013.00,1012.75,1013.00,18,18,36.00
11/23/2011,19:04,1013.25,1013.25,1013.00,1013.25,5,13,18.00
11/23/2011,19:05,1013.25,1013.50,1013.25,1013.50,169,2,171.00
11/23/2011,19:06,1013.50,1013.50,1013.25,1013.50,2,2,4.00
11/23/2011,19:07,1013.50,1013.50,1013.50,1013.50,33,0,33.00
11/23/2011,19:08,1013.50,1013.50,1013.50,1013.50,23,0,23.00
11/23/2011,19:09,1013.50,1013.75,1013.50,1013.50,8,35,43.00
11/23/2011,19:10,1013.75,1013.75,1013.50,1013.75,238,74,312.00
11/23/2011,19:11,1014.00,1014.00,1013.50,1013.50,5,73,78.00
11/23/2011,19:12,1013.75,1014.00,1013.50,1013.75,51,176,227.00
11/23/2011,19:13,1013.50,1013.75,1013.50,1013.50,1,8,9.00
11/23/2011,19:15,1013.50,1013.75,1013.50,1013.75,3,33,36.00
11/23/2011,19:16,1013.75,1014.00,1013.75,1013.75,31,15,46.00
11/23/2011,19:17,1013.75,1015.00,1013.75,1014.50,691,40,731.00
11/23/2011,19:18,1014.50,1015.00,1014.50,1014.75,79,83,162.00
11/23/2011,19:19,1014.75,1014.75,1014.50,1014.50,4,57,61.00
11/23/2011,19:20,1014.50,1014.50,1014.25,1014.50,31,9,40.00
11/23/2011,19:21,1014.75,1014.75,1014.50,1014.50,1,12,13.00
11/23/2011,19:22,1014.75,1015.00,1014.50,1015.00,136,5,141.00
11/23/2011,19:23,1014.75,1015.00,1014.75,1015.00,96,7,103.00
11/23/2011,19:24,1015.00,1015.00,1014.75,1014.75,52,1,53.00
11/23/2011,19:25,1015.00,1015.00,1015.00,1015.00,1,0,1.00
11/23/2011,19:26,1014.75,1015.25,1014.75,1015.25,384,4,388.00
11/23/2011,19:27,1015.25,1015.25,1015.00,1015.00,4,42,46.00
11/23/2011,19:28,1015.00,1015.00,1015.00,1015.00,0,2,2.00
11/23/2011,19:29,1015.00,1015.00,1015.00,1015.00,0,40,40.00
11/23/2011,19:30,1015.00,1015.00,1014.25,1014.75,80,123,203.00
11/23/2011,19:31,1014.50,1014.75,1014.25,1014.25,9,38,47.00
11/23/2011,19:32,1014.50,1014.50,1014.25,1014.50,88,19,107.00
11/23/2011,19:33,1014.50,1014.75,1014.50,1014.75,60,0,60.00
11/23/2011,19:34,1014.50,1014.75,1014.50,1014.50,1,2,3.00
11/23/2011,19:35,1014.50,1014.50,1014.50,1014.50,0,10,10.00
11/23/2011,19:36,1014.50,1014.50,1014.50,1014.50,0,42,42.00
11/23/2011,19:37,1014.50,1015.00,1014.50,1015.00,83,34,117.00
11/23/2011,19:38,1015.25,1015.50,1015.25,1015.50,237,90,327.00
11/23/2011,19:39,1015.50,1015.75,1015.25,1015.50,45,21,66.00
11/23/2011,19:40,1015.50,1015.75,1015.50,1015.75,4,100,104.00
11/23/2011,19:41,1015.75,1015.75,1015.25,1015.25,12,150,162.00
11/23/2011,19:42,1015.25,1015.50,1015.25,1015.25,1,32,33.00
11/23/2011,19:43,1015.25,1015.50,1015.25,1015.25,147,10,157.00
11/23/2011,19:44,1015.50,1016.00,1015.50,1016.00,293,13,306.00
11/23/2011,19:45,1015.75,1016.00,1015.75,1016.00,22,50,72.00
11/23/2011,19:46,1016.00,1016.00,1015.50,1015.75,25,38,63.00
11/23/2011,19:47,1015.75,1016.75,1015.75,1016.50,323,40,363.00
11/23/2011,19:48,1016.50,1016.50,1016.25,1016.25,99,58,157.00
11/23/2011,19:49,1016.00,1016.50,1016.00,1016.25,96,31,127.00
11/23/2011,19:50,1016.00,1016.75,1015.75,1016.50,291,59,350.00
11/23/2011,19:51,1016.50,1016.75,1016.25,1016.50,98,10,108.00
11/23/2011,19:52,1016.50,1016.50,1016.25,1016.25,2,80,82.00
11/23/2011,19:53,1016.25,1016.50,1016.00,1016.50,140,15,155.00
11/23/2011,19:54,1016.50,1016.75,1016.50,1016.75,162,0,162.00
11/23/2011,19:55,1016.50,1016.75,1016.25,1016.50,2,69,71.00
11/23/2011,19:56,1016.25,1016.50,1016.25,1016.25,2,105,107.00
11/23/2011,19:57,1016.25,1016.50,1016.25,1016.50,237,154,391.00
11/23/2011,19:58,1016.25,1016.25,1016.25,1016.25,0,190,190.00
11/23/2011,19:59,1016.25,1016.50,1016.25,1016.50,3,176,179.00
11/23/2011,20:00,1016.50,1016.50,1016.00,1016.00,13,30,43.00
11/23/2011,20:01,1016.00,1016.25,1015.75,1016.00,32,24,56.00
11/23/2011,20:02,1015.75,1016.00,1015.75,1015.75,6,12,18.00
11/23/2011,20:03,1015.75,1016.00,1015.75,1015.75,4,18,22.00
11/23/2011,20:04,1015.75,1016.50,1015.75,1016.25,111,21,132.00
11/23/2011,20:05,1016.00,1016.25,1016.00,1016.25,52,7,59.00
11/23/2011,20:06,1016.25,1016.50,1016.25,1016.50,35,0,35.00
11/23/2011,20:07,1016.50,1016.75,1016.50,1016.75,47,2,49.00
11/23/2011,20:08,1016.50,1016.50,1016.25,1016.50,23,103,126.00
11/23/2011,20:09,1016.50,1016.50,1016.00,1016.25,7,67,74.00
11/23/2011,20:10,1016.00,1016.25,1016.00,1016.25,8,13,21.00
11/23/2011,20:11,1016.25,1017.00,1016.25,1017.00,202,2,204.00
11/23/2011,20:12,1016.75,1017.00,1016.50,1016.75,41,118,159.00
11/23/2011,20:13,1016.75,1016.75,1016.25,1016.50,52,218,270.00
11/23/2011,20:14,1016.75,1016.75,1016.50,1016.75,85,4,89.00
11/23/2011,20:15,1016.50,1016.75,1016.50,1016.75,19,45,64.00
11/23/2011,20:16,1016.75,1017.00,1016.25,1016.75,96,221,317.00
11/23/2011,20:17,1016.50,1017.00,1016.50,1017.00,41,54,95.00
11/23/2011,20:18,1017.00,1017.25,1016.25,1016.50,257,130,387.00
11/23/2011,20:19,1016.50,1017.00,1016.50,1017.00,77,0,77.00
11/23/2011,20:20,1016.75,1016.75,1016.75,1016.75,0,15,15.00
11/23/2011,20:21,1016.75,1016.75,1016.50,1016.50,0,68,68.00
11/23/2011,20:22,1016.50,1016.75,1016.25,1016.50,16,33,49.00
11/23/2011,20:23,1016.50,1016.75,1016.50,1016.50,1,16,17.00
11/23/2011,20:24,1016.50,1016.50,1016.50,1016.50,0,12,12.00
11/23/2011,20:25,1016.50,1016.75,1016.50,1016.50,14,20,34.00
11/23/2011,20:26,1016.50,1016.50,1016.25,1016.25,4,13,17.00
11/23/2011,20:27,1016.25,1016.50,1016.25,1016.50,2,7,9.00
11/23/2011,20:28,1016.50,1016.50,1016.00,1016.25,5,139,144.00
11/23/2011,20:29,1016.00,1016.75,1016.00,1016.75,100,27,127.00
11/23/2011,20:30,1016.75,1017.25,1016.75,1016.75,94,45,139.00
11/23/2011,20:31,1017.00,1017.00,1016.75,1017.00,36,12,48.00
11/23/2011,20:32,1017.00,1017.00,1016.75,1016.75,66,4,70.00
11/23/2011,20:33,1017.00,1017.00,1016.50,1016.75,4,43,47.00
11/23/2011,20:34,1016.50,1016.75,1016.50,1016.75,20,13,33.00
11/23/2011,20:35,1016.50,1016.50,1016.50,1016.50,0,56,56.00
11/23/2011,20:36,1016.50,1016.50,1016.50,1016.50,0,13,13.00
11/23/2011,20:37,1016.50,1016.50,1016.50,1016.50,0,17,17.00
11/23/2011,20:38,1016.25,1016.50,1016.25,1016.25,32,13,45.00
11/23/2011,20:39,1016.25,1016.25,1015.75,1015.75,3,133,136.00
11/23/2011,20:40,1016.00,1016.00,1015.75,1016.00,8,25,33.00
11/23/2011,20:41,1016.00,1016.00,1015.50,1015.75,62,125,187.00
11/23/2011,20:42,1015.50,1016.25,1015.50,1016.25,186,171,357.00
11/23/2011,20:43,1016.00,1016.25,1015.75,1015.75,1,116,117.00
11/23/2011,20:44,1015.75,1016.00,1015.50,1015.50,3,41,44.00
11/23/2011,20:45,1015.50,1015.50,1015.50,1015.50,0,120,120.00
11/23/2011,20:46,1015.50,1015.50,1015.50,1015.50,0,31,31.00
11/23/2011,20:47,1015.75,1015.75,1015.50,1015.50,5,19,24.00
11/23/2011,20:48,1015.50,1015.50,1015.50,1015.50,0,13,13.00
11/23/2011,20:49,1015.75,1015.75,1015.75,1015.75,7,0,7.00
11/23/2011,20:50,1015.75,1015.75,1015.50,1015.50,2,4,6.00
11/23/2011,20:51,1015.50,1016.25,1015.50,1016.00,193,36,229.00
11/23/2011,20:52,1016.00,1016.00,1015.75,1016.00,18,42,60.00
11/23/2011,20:53,1016.25,1016.25,1016.00,1016.00,62,21,83.00
11/23/2011,20:54,1015.75,1015.75,1015.50,1015.50,0,12,12.00
11/23/2011,20:55,1015.75,1015.75,1015.50,1015.75,3,10,13.00
11/23/2011,20:56,1015.75,1015.75,1015.50,1015.50,1,5,6.00
11/23/2011,20:57,1015.75,1015.75,1015.75,1015.75,36,0,36.00
11/23/2011,20:58,1015.75,1016.25,1015.75,1016.25,167,0,167.00
11/23/2011,20:59,1016.00,1016.25,1016.00,1016.00,2,35,37.00
11/23/2011,21:00,1015.75,1016.00,1015.75,1015.75,4,3,7.00
11/23/2011,21:01,1015.75,1016.00,1015.75,1016.00,58,2,60.00
11/23/2011,21:02,1016.25,1016.25,1016.00,1016.00,158,6,164.00
11/23/2011,21:03,1016.00,1016.25,1016.00,1016.25,18,4,22.00
11/23/2011,21:04,1016.50,1016.50,1016.25,1016.25,29,15,44.00
11/23/2011,21:05,1016.25,1016.50,1016.25,1016.25,61,63,124.00
11/23/2011,21:06,1016.50,1016.50,1016.50,1016.50,6,0,6.00
11/23/2011,21:07,1016.25,1016.50,1016.25,1016.25,6,52,58.00
11/23/2011,21:08,1016.25,1016.25,1016.00,1016.00,0,14,14.00
11/23/2011,21:09,1016.25,1016.25,1016.00,1016.00,10,21,31.00
11/23/2011,21:10,1016.00,1016.00,1015.75,1015.75,0,88,88.00
11/23/2011,21:11,1015.75,1015.75,1015.50,1015.50,1,91,92.00
11/23/2011,21:12,1015.50,1016.00,1015.50,1016.00,31,2,33.00
11/23/2011,21:13,1015.75,1015.75,1015.50,1015.50,0,53,53.00
11/23/2011,21:14,1015.75,1015.75,1015.75,1015.75,7,0,7.00
11/23/2011,21:15,1015.75,1015.75,1015.25,1015.50,17,42,59.00
11/23/2011,21:16,1015.50,1015.50,1015.25,1015.25,3,70,73.00
11/23/2011,21:17,1015.50,1015.50,1015.50,1015.50,10,0,10.00
11/23/2011,21:18,1015.50,1015.50,1015.50,1015.50,7,0,7.00
11/23/2011,21:19,1015.75,1015.75,1015.75,1015.75,2,0,2.00
11/23/2011,21:20,1015.75,1015.75,1015.50,1015.50,1,1,2.00
11/23/2011,21:21,1015.50,1015.50,1015.50,1015.50,0,28,28.00
11/23/2011,21:22,1015.25,1015.50,1015.25,1015.50,1,18,19.00
11/23/2011,21:23,1015.50,1015.50,1015.25,1015.25,1,12,13.00
11/23/2011,21:24,1015.25,1015.75,1015.25,1015.75,30,7,37.00
11/23/2011,21:25,1015.50,1015.75,1015.50,1015.75,12,3,15.00
11/23/2011,21:26,1015.50,1015.50,1015.25,1015.25,7,40,47.00
11/23/2011,21:27,1015.50,1015.75,1015.50,1015.75,56,0,56.00
11/23/2011,21:28,1015.50,1015.75,1015.50,1015.75,7,28,35.00
11/23/2011,21:29,1016.00,1016.00,1015.75,1015.75,1,6,7.00
11/23/2011,21:30,1015.50,1015.75,1015.50,1015.50,25,10,35.00
11/23/2011,21:31,1015.50,1015.50,1015.50,1015.50,0,17,17.00
11/23/2011,21:32,1015.50,1015.75,1015.50,1015.75,11,19,30.00
11/23/2011,21:33,1015.50,1015.50,1015.50,1015.50,0,12,12.00
11/23/2011,21:34,1015.25,1015.25,1015.25,1015.25,0,9,9.00
11/23/2011,21:35,1015.25,1015.25,1015.25,1015.25,0,1,1.00
11/23/2011,21:36,1015.25,1015.25,1015.00,1015.25,73,51,124.00
11/23/2011,21:37,1015.25,1015.25,1015.00,1015.00,24,49,73.00
11/23/2011,21:38,1015.00,1015.25,1015.00,1015.00,1,17,18.00
11/23/2011,21:39,1015.00,1015.00,1014.75,1015.00,1,29,30.00
11/23/2011,21:40,1015.00,1015.00,1015.00,1015.00,3,0,3.00
11/23/2011,21:41,1015.00,1015.25,1015.00,1015.00,52,63,115.00
11/23/2011,21:42,1015.00,1015.25,1015.00,1015.25,2,2,4.00
11/23/2011,21:43,1015.25,1015.25,1015.00,1015.00,4,16,20.00
11/23/2011,21:44,1015.25,1015.25,1015.00,1015.00,5,5,10.00
11/23/2011,21:46,1015.00,1015.00,1014.75,1015.00,10,32,42.00
11/23/2011,21:47,1015.00,1015.25,1015.00,1015.00,7,6,13.00
11/23/2011,21:48,1015.25,1015.25,1015.00,1015.00,1,47,48.00
11/23/2011,21:49,1015.00,1015.00,1015.00,1015.00,0,3,3.00
11/23/2011,21:50,1015.00,1015.00,1014.75,1014.75,0,55,55.00
11/23/2011,21:51,1014.75,1015.00,1014.75,1015.00,1,5,6.00
11/23/2011,21:53,1015.00,1015.00,1014.75,1015.00,22,5,27.00
11/23/2011,21:54,1014.75,1014.75,1014.75,1014.75,0,16,16.00
11/23/2011,21:55,1014.75,1014.75,1014.50,1014.50,7,191,198.00
11/23/2011,21:56,1014.50,1014.50,1014.25,1014.25,11,10,21.00
11/23/2011,21:57,1014.50,1014.75,1014.50,1014.50,37,32,69.00
11/23/2011,21:58,1014.50,1014.50,1014.25,1014.50,5,7,12.00
11/23/2011,21:59,1014.50,1014.50,1014.00,1014.25,16,75,91.00
11/23/2011,22:00,1014.25,1014.25,1014.25,1014.25,19,0,19.00
11/23/2011,22:01,1014.25,1014.25,1014.00,1014.25,25,28,53.00
11/23/2011,22:02,1014.25,1014.25,1014.25,1014.25,88,0,88.00
11/23/2011,22:03,1014.25,1014.25,1014.00,1014.25,51,2,53.00
11/23/2011,22:04,1014.25,1014.50,1014.25,1014.50,103,1,104.00
11/23/2011,22:05,1014.50,1014.50,1014.25,1014.50,33,88,121.00
11/23/2011,22:06,1014.25,1014.50,1014.25,1014.25,2,7,9.00
11/23/2011,22:07,1014.25,1014.25,1014.25,1014.25,0,11,11.00
11/23/2011,22:08,1014.50,1014.50,1014.25,1014.50,35,13,48.00
11/23/2011,22:09,1014.50,1015.00,1014.50,1015.00,67,3,70.00
11/23/2011,22:10,1015.00,1015.00,1014.75,1015.00,24,14,38.00
11/23/2011,22:11,1014.75,1015.00,1014.50,1014.50,33,25,58.00
11/23/2011,22:12,1014.50,1014.75,1014.25,1014.50,33,13,46.00
11/23/2011,22:13,1014.75,1014.75,1014.75,1014.75,37,0,37.00
11/23/2011,22:14,1014.75,1015.00,1014.75,1015.00,20,2,22.00
11/23/2011,22:15,1015.00,1015.00,1015.00,1015.00,14,0,14.00
11/23/2011,22:16,1015.00,1015.75,1015.00,1015.50,97,26,123.00
11/23/2011,22:17,1015.50,1015.50,1014.75,1015.00,1,85,86.00
11/23/2011,22:18,1014.75,1015.00,1014.75,1015.00,29,5,34.00
11/23/2011,22:19,1015.25,1015.25,1014.75,1015.00,12,35,47.00
11/23/2011,22:20,1014.75,1014.75,1014.50,1014.75,7,42,49.00
11/23/2011,22:21,1014.50,1014.50,1014.50,1014.50,0,11,11.00
11/23/2011,22:22,1014.50,1014.50,1014.50,1014.50,0,12,12.00
11/23/2011,22:23,1014.50,1014.50,1014.25,1014.25,0,54,54.00
11/23/2011,22:24,1014.25,1014.25,1014.00,1014.25,6,101,107.00
11/23/2011,22:25,1014.25,1014.25,1014.00,1014.25,27,31,58.00
11/23/2011,22:26,1014.25,1014.25,1013.50,1013.75,5,175,180.00
11/23/2011,22:27,1013.50,1014.25,1013.25,1014.00,117,70,187.00
11/23/2011,22:28,1014.00,1014.00,1013.50,1013.75,43,38,81.00
11/23/2011,22:29,1014.00,1014.50,1013.75,1014.50,67,1,68.00
11/23/2011,22:30,1014.50,1014.75,1014.25,1014.50,57,17,74.00
11/23/2011,22:31,1014.50,1015.00,1014.50,1015.00,71,0,71.00
11/23/2011,22:32,1015.00,1015.50,1015.00,1015.50,105,2,107.00
11/23/2011,22:33,1015.50,1015.50,1015.25,1015.50,64,16,80.00
11/23/2011,22:34,1015.50,1015.75,1015.50,1015.75,18,12,30.00
11/23/2011,22:35,1015.75,1015.75,1015.50,1015.50,1,13,14.00
11/23/2011,22:36,1015.50,1015.50,1015.25,1015.25,0,74,74.00
11/23/2011,22:37,1015.25,1015.25,1014.75,1015.00,3,180,183.00
11/23/2011,22:38,1015.00,1015.00,1014.25,1014.25,12,58,70.00
11/23/2011,22:39,1014.50,1014.75,1014.50,1014.75,52,0,52.00
11/23/2011,22:40,1014.50,1014.50,1014.50,1014.50,0,19,19.00
11/23/2011,22:41,1014.50,1014.50,1014.25,1014.50,10,16,26.00
11/23/2011,22:42,1014.50,1014.50,1013.50,1013.75,27,113,140.00
11/23/2011,22:43,1014.00,1014.00,1013.75,1013.75,2,7,9.00
11/23/2011,22:44,1014.00,1014.00,1014.00,1014.00,8,0,8.00
11/23/2011,22:45,1014.00,1014.25,1014.00,1014.00,20,2,22.00
11/23/2011,22:46,1014.00,1014.00,1014.00,1014.00,0,5,5.00
11/23/2011,22:47,1014.00,1014.00,1013.75,1013.75,0,13,13.00
11/23/2011,22:48,1014.00,1014.25,1013.75,1014.25,65,16,81.00
11/23/2011,22:49,1014.00,1014.00,1013.50,1013.75,3,48,51.00
11/23/2011,22:51,1013.50,1013.50,1011.25,1011.75,389,1418,1807.00
11/23/2011,22:52,1011.75,1012.25,1011.75,1012.00,30,60,90.00
11/23/2011,22:53,1012.00,1012.00,1011.75,1011.75,0,44,44.00
11/23/2011,22:54,1012.00,1012.00,1011.75,1012.00,64,67,131.00
11/23/2011,22:55,1012.00,1012.00,1011.75,1011.75,87,48,135.00
11/23/2011,22:56,1011.75,1012.00,1011.75,1012.00,17,52,69.00
11/23/2011,22:57,1012.00,1012.00,1011.75,1011.75,3,27,30.00
11/23/2011,22:58,1011.75,1012.00,1011.75,1011.75,3,19,22.00
11/23/2011,22:59,1011.75,1011.75,1011.75,1011.75,0,56,56.00
11/23/2011,23:00,1011.75,1011.75,1011.75,1011.75,0,22,22.00
11/23/2011,23:01,1011.75,1012.00,1011.75,1012.00,23,2,25.00
11/23/2011,23:02,1012.00,1012.00,1012.00,1012.00,37,0,37.00
11/23/2011,23:03,1012.00,1012.25,1012.00,1012.00,64,103,167.00
11/23/2011,23:04,1011.75,1012.25,1011.75,1012.25,29,9,38.00
11/23/2011,23:05,1012.00,1012.25,1012.00,1012.00,29,31,60.00
11/23/2011,23:06,1012.00,1012.50,1012.00,1012.25,22,34,56.00
11/23/2011,23:07,1012.25,1012.25,1012.00,1012.00,4,7,11.00
11/23/2011,23:08,1012.25,1012.25,1012.00,1012.25,7,2,9.00
11/23/2011,23:09,1012.25,1012.75,1012.25,1012.50,55,11,66.00
11/23/2011,23:10,1012.50,1012.50,1012.00,1012.25,11,133,144.00
11/23/2011,23:11,1012.25,1012.25,1011.75,1012.00,17,23,40.00
11/23/2011,23:12,1012.00,1012.25,1012.00,1012.00,37,51,88.00
11/23/2011,23:13,1012.00,1012.75,1011.75,1012.25,50,38,88.00
11/23/2011,23:14,1012.25,1012.25,1011.75,1011.75,0,114,114.00
11/23/2011,23:15,1011.75,1011.75,1011.50,1011.50,1,26,27.00
11/23/2011,23:16,1011.75,1011.75,1011.50,1011.50,3,20,23.00
11/23/2011,23:17,1011.50,1011.75,1011.50,1011.50,95,52,147.00
11/23/2011,23:18,1011.50,1011.50,1011.25,1011.25,6,146,152.00
11/23/2011,23:19,1011.25,1011.25,1010.00,1010.50,139,213,352.00
11/23/2011,23:20,1010.50,1010.50,1010.25,1010.25,78,40,118.00
11/23/2011,23:21,1010.25,1010.50,1010.00,1010.50,44,134,178.00
11/23/2011,23:22,1010.25,1010.75,1010.00,1010.25,129,204,333.00
11/23/2011,23:23,1010.50,1010.50,1010.25,1010.50,77,27,104.00
11/23/2011,23:24,1010.75,1011.25,1010.75,1011.00,112,11,123.00
11/23/2011,23:25,1010.75,1011.00,1010.75,1011.00,11,2,13.00
11/23/2011,23:26,1011.00,1011.00,1010.50,1010.75,19,19,38.00
11/23/2011,23:27,1010.75,1011.25,1010.75,1011.25,21,0,21.00
11/23/2011,23:28,1011.25,1011.25,1011.00,1011.00,16,22,38.00
11/23/2011,23:29,1011.00,1011.25,1010.75,1011.25,25,36,61.00
11/23/2011,23:30,1011.25,1012.25,1011.25,1011.75,63,34,97.00
11/23/2011,23:31,1011.75,1012.50,1011.75,1012.00,112,99,211.00
11/23/2011,23:32,1012.00,1012.00,1011.75,1011.75,0,33,33.00
11/23/2011,23:33,1011.75,1012.00,1011.25,1011.75,19,15,34.00
11/23/2011,23:34,1011.75,1012.25,1011.75,1012.00,22,9,31.00
11/23/2011,23:35,1011.75,1011.75,1011.25,1011.75,17,24,41.00
11/23/2011,23:36,1011.75,1011.75,1011.50,1011.75,11,7,18.00
11/23/2011,23:37,1011.75,1011.75,1011.50,1011.75,2,11,13.00
11/23/2011,23:38,1011.50,1011.75,1011.50,1011.50,2,7,9.00
11/23/2011,23:39,1011.50,1011.75,1011.50,1011.50,12,32,44.00
11/23/2011,23:40,1011.50,1011.50,1011.25,1011.25,0,22,22.00
11/23/2011,23:41,1011.25,1011.25,1011.25,1011.25,0,21,21.00
11/23/2011,23:42,1011.25,1011.25,1011.25,1011.25,0,2,2.00
11/23/2011,23:43,1011.00,1011.00,1011.00,1011.00,0,25,25.00
11/23/2011,23:44,1011.00,1011.00,1011.00,1011.00,0,22,22.00
11/23/2011,23:45,1011.25,1011.25,1011.25,1011.25,12,0,12.00
11/23/2011,23:46,1011.00,1011.00,1011.00,1011.00,0,73,73.00
11/23/2011,23:47,1011.00,1011.00,1011.00,1011.00,0,2,2.00
11/23/2011,23:48,1011.25,1011.25,1011.00,1011.25,10,1,11.00
11/23/2011,23:49,1011.25,1011.50,1011.25,1011.50,40,0,40.00
11/23/2011,23:50,1011.50,1011.50,1011.25,1011.50,28,5,33.00
11/23/2011,23:51,1011.50,1011.75,1011.50,1011.50,22,1,23.00
11/23/2011,23:52,1011.75,1011.75,1011.75,1011.75,4,0,4.00
11/23/2011,23:53,1012.00,1012.00,1011.75,1012.00,21,5,26.00
11/23/2011,23:54,1012.25,1012.50,1012.25,1012.25,48,31,79.00
11/23/2011,23:55,1012.25,1012.50,1012.25,1012.50,35,7,42.00
11/23/2011,23:56,1012.50,1012.50,1012.25,1012.50,89,2,91.00
11/23/2011,23:57,1012.50,1012.75,1012.25,1012.75,76,3,79.00
11/23/2011,23:58,1012.75,1013.00,1012.75,1012.75,96,43,139.00
11/23/2011,23:59,1012.50,1012.75,1012.50,1012.50,3,12,15.00
11/24/2011,00:00,1012.75,1013.25,1012.50,1013.00,84,12,96.00
11/24/2011,00:01,1013.00,1013.50,1012.75,1013.00,121,98,219.00
11/24/2011,00:02,1013.00,1013.50,1013.00,1013.50,81,0,81.00
11/24/2011,00:03,1013.75,1014.25,1013.75,1014.00,333,84,417.00
11/24/2011,00:04,1014.00,1014.75,1013.75,1014.75,288,80,368.00
11/24/2011,00:05,1014.50,1015.00,1014.25,1014.50,39,165,204.00
11/24/2011,00:06,1014.50,1015.50,1014.50,1015.25,254,149,403.00
11/24/2011,00:07,1015.25,1015.25,1014.50,1014.75,84,114,198.00
11/24/2011,00:08,1015.00,1015.00,1014.50,1014.50,63,19,82.00
11/24/2011,00:09,1014.50,1015.00,1014.00,1015.00,107,88,195.00
11/24/2011,00:10,1014.75,1015.25,1014.75,1015.00,173,17,190.00
11/24/2011,00:11,1015.25,1016.25,1015.00,1015.75,222,66,288.00
11/24/2011,00:12,1016.00,1016.00,1015.75,1016.00,49,65,114.00
11/24/2011,00:13,1015.75,1016.50,1015.75,1016.50,381,40,421.00
11/24/2011,00:14,1016.75,1016.75,1015.75,1015.75,92,243,335.00
11/24/2011,00:15,1015.75,1016.25,1015.75,1016.25,122,51,173.00
11/24/2011,00:16,1016.00,1016.25,1016.00,1016.00,32,89,121.00
11/24/2011,00:17,1016.00,1016.00,1015.50,1015.50,147,104,251.00
11/24/2011,00:18,1015.50,1016.25,1015.50,1015.75,362,172,534.00
11/24/2011,00:19,1015.75,1016.25,1015.75,1016.25,143,42,185.00
11/24/2011,00:20,1016.25,1016.50,1015.75,1016.25,111,48,159.00
11/24/2011,00:21,1016.25,1016.50,1016.00,1016.00,29,130,159.00
11/24/2011,00:22,1016.25,1016.25,1015.50,1015.50,41,73,114.00
11/24/2011,00:23,1015.75,1016.00,1015.50,1015.75,48,45,93.00
11/24/2011,00:24,1015.75,1017.00,1015.75,1016.50,253,72,325.00
11/24/2011,00:25,1016.25,1016.25,1016.00,1016.25,32,111,143.00
11/24/2011,00:26,1016.00,1016.00,1013.75,1014.50,249,573,822.00
11/24/2011,00:27,1014.50,1015.25,1014.50,1015.00,92,54,146.00
11/24/2011,00:28,1014.75,1015.00,1014.75,1015.00,9,4,13.00
11/24/2011,00:29,1015.00,1015.25,1015.00,1015.25,70,0,70.00
11/24/2011,00:30,1015.25,1016.00,1015.25,1015.75,80,74,154.00
11/24/2011,00:31,1015.50,1015.50,1015.25,1015.50,19,70,89.00
11/24/2011,00:32,1015.50,1015.75,1015.25,1015.50,49,8,57.00
11/24/2011,00:33,1015.50,1015.50,1015.25,1015.25,6,24,30.00
11/24/2011,00:34,1015.25,1015.25,1015.00,1015.25,82,126,208.00
11/24/2011,00:35,1015.50,1016.00,1015.50,1015.50,90,75,165.00
11/24/2011,00:36,1015.50,1015.50,1015.25,1015.50,44,80,124.00
11/24/2011,00:37,1015.50,1015.75,1015.50,1015.50,12,43,55.00
11/24/2011,00:38,1015.50,1015.75,1015.50,1015.50,10,46,56.00
11/24/2011,00:39,1015.25,1015.75,1015.25,1015.50,98,75,173.00
11/24/2011,00:40,1015.75,1016.00,1015.50,1015.75,172,76,248.00
11/24/2011,00:41,1015.75,1016.50,1015.75,1016.25,124,37,161.00
11/24/2011,00:42,1016.50,1016.50,1016.25,1016.50,29,7,36.00
11/24/2011,00:43,1016.50,1016.50,1016.25,1016.50,78,4,82.00
11/24/2011,00:44,1016.50,1016.75,1015.75,1016.25,45,352,397.00
11/24/2011,00:45,1016.25,1016.75,1016.25,1016.50,65,7,72.00
11/24/2011,00:46,1016.50,1016.50,1016.00,1016.00,33,59,92.00
11/24/2011,00:47,1016.00,1016.50,1016.00,1016.25,64,35,99.00
11/24/2011,00:48,1016.50,1017.00,1016.50,1017.00,135,17,152.00
11/24/2011,00:49,1016.75,1017.00,1016.75,1017.00,89,38,127.00
11/24/2011,00:50,1017.00,1017.25,1016.75,1016.75,43,43,86.00
11/24/2011,00:51,1017.00,1018.00,1016.75,1017.75,334,105,439.00
11/24/2011,00:52,1017.75,1018.00,1017.50,1017.75,118,124,242.00
11/24/2011,00:53,1017.75,1017.75,1017.25,1017.50,68,118,186.00
11/24/2011,00:54,1017.25,1017.50,1016.75,1016.75,9,97,106.00
11/24/2011,00:55,1016.75,1016.75,1016.25,1016.50,47,91,138.00
11/24/2011,00:56,1016.50,1016.75,1015.75,1015.75,106,150,256.00
11/24/2011,00:57,1016.00,1016.00,1015.25,1016.00,59,134,193.00
11/24/2011,00:58,1015.75,1015.75,1015.25,1015.75,15,78,93.00
11/24/2011,00:59,1015.75,1016.50,1015.25,1016.50,175,25,200.00
11/24/2011,01:00,1016.50,1016.50,1015.75,1015.75,97,171,268.00
11/24/2011,01:01,1015.75,1016.25,1014.75,1016.00,270,450,720.00
11/24/2011,01:02,1016.25,1018.25,1016.25,1017.50,1347,506,1853.00
11/24/2011,01:03,1017.50,1017.50,1016.00,1017.00,217,241,458.00
11/24/2011,01:04,1017.25,1017.25,1016.00,1016.50,142,365,507.00
11/24/2011,01:05,1016.50,1016.75,1015.50,1016.75,158,489,647.00
11/24/2011,01:06,1016.75,1016.75,1015.25,1015.75,174,252,426.00
11/24/2011,01:07,1016.00,1016.25,1015.50,1016.25,417,326,743.00
11/24/2011,01:08,1016.25,1016.50,1015.00,1015.50,48,466,514.00
11/24/2011,01:09,1015.25,1016.50,1014.75,1016.50,374,219,593.00
11/24/2011,01:10,1016.25,1017.00,1016.00,1017.00,160,191,351.00
11/24/2011,01:11,1016.75,1016.75,1016.00,1016.25,163,145,308.00
11/24/2011,01:12,1016.25,1016.50,1015.75,1016.50,324,464,788.00
11/24/2011,01:13,1016.50,1016.50,1015.75,1016.00,144,161,305.00
11/24/2011,01:14,1015.75,1017.00,1015.75,1016.75,453,225,678.00
11/24/2011,01:15,1016.75,1016.75,1016.25,1016.25,161,158,319.00
11/24/2011,01:16,1016.25,1016.50,1015.50,1015.75,112,148,260.00
11/24/2011,01:17,1016.00,1016.50,1015.75,1015.75,133,255,388.00
11/24/2011,01:18,1015.75,1015.75,1014.75,1015.25,169,196,365.00
11/24/2011,01:19,1015.25,1015.50,1014.25,1014.25,117,422,539.00
11/24/2011,01:20,1014.25,1015.50,1014.00,1014.75,1008,520,1528.00
11/24/2011,01:21,1014.75,1014.75,1014.00,1014.50,138,254,392.00
11/24/2011,01:22,1014.50,1014.75,1012.75,1013.25,429,1052,1481.00
11/24/2011,01:23,1013.25,1014.00,1013.00,1013.75,294,168,462.00
11/24/2011,01:24,1013.50,1014.00,1013.00,1013.75,159,141,300.00
11/24/2011,01:25,1013.75,1015.00,1013.75,1015.00,588,4,592.00
11/24/2011,01:26,1014.75,1015.00,1014.50,1014.75,68,113,181.00
11/24/2011,01:27,1014.75,1015.75,1014.50,1015.25,170,104,274.00
11/24/2011,01:28,1015.50,1016.25,1015.25,1016.25,448,238,686.00
11/24/2011,01:29,1016.00,1016.50,1015.50,1015.50,96,202,298.00
11/24/2011,01:30,1015.25,1016.00,1014.75,1015.50,402,410,812.00
11/24/2011,01:31,1015.25,1015.25,1015.25,1015.25,0,55,55.00
11/24/2011,01:32,1015.25,1016.25,1015.25,1016.25,325,30,355.00
11/24/2011,01:33,1016.25,1016.50,1015.50,1015.75,52,163,215.00
11/24/2011,01:34,1015.75,1016.50,1015.50,1016.50,193,84,277.00
11/24/2011,01:35,1016.25,1017.00,1016.25,1016.75,282,63,345.00
11/24/2011,01:36,1016.75,1017.25,1016.50,1016.50,60,90,150.00
11/24/2011,01:37,1016.50,1017.25,1016.00,1017.25,329,279,608.00
11/24/2011,01:38,1017.25,1017.50,1016.50,1016.50,167,317,484.00
11/24/2011,01:39,1016.50,1016.50,1016.00,1016.00,15,210,225.00
11/24/2011,01:40,1016.00,1016.00,1015.50,1015.75,142,104,246.00
11/24/2011,01:41,1016.00,1017.00,1016.00,1016.75,305,35,340.00
11/24/2011,01:42,1016.50,1016.50,1016.00,1016.25,52,89,141.00
11/24/2011,01:43,1016.50,1017.50,1016.50,1017.00,198,42,240.00
11/24/2011,01:44,1017.00,1017.00,1016.50,1017.00,263,521,784.00
11/24/2011,01:45,1017.00,1017.50,1016.75,1017.00,243,211,454.00
11/24/2011,01:46,1017.00,1017.25,1016.75,1017.00,23,216,239.00
11/24/2011,01:47,1016.75,1016.75,1016.25,1016.25,196,86,282.00
11/24/2011,01:48,1016.25,1016.25,1015.50,1016.25,136,209,345.00
11/24/2011,01:49,1016.25,1016.25,1015.50,1015.50,54,239,293.00
11/24/2011,01:50,1015.50,1015.50,1014.25,1014.50,26,348,374.00
11/24/2011,01:51,1014.50,1015.00,1014.50,1014.50,20,154,174.00
11/24/2011,01:52,1014.50,1015.50,1014.25,1015.00,280,180,460.00
11/24/2011,01:53,1014.75,1015.25,1014.75,1014.75,63,70,133.00
11/24/2011,01:54,1014.75,1015.25,1014.75,1015.00,56,50,106.00
11/24/2011,01:55,1015.00,1015.00,1014.75,1014.75,130,50,180.00
11/24/2011,01:56,1014.75,1015.75,1014.75,1015.00,371,405,776.00
11/24/2011,01:57,1014.75,1014.75,1014.25,1014.50,80,131,211.00
11/24/2011,01:58,1014.75,1014.75,1014.25,1014.50,97,56,153.00
11/24/2011,01:59,1014.25,1014.50,1013.75,1014.00,201,302,503.00
11/24/2011,02:00,1014.00,1014.75,1013.75,1014.00,172,204,376.00
11/24/2011,02:01,1014.00,1016.50,1013.75,1015.75,1126,808,1934.00
11/24/2011,02:02,1015.75,1016.25,1015.75,1016.00,48,104,152.00
11/24/2011,02:03,1015.75,1016.75,1015.75,1016.50,96,76,172.00
11/24/2011,02:04,1016.75,1016.75,1015.75,1016.25,71,126,197.00
11/24/2011,02:05,1016.25,1016.75,1016.00,1016.75,188,110,298.00
11/24/2011,02:06,1016.75,1016.75,1016.00,1016.50,265,188,453.00
11/24/2011,02:07,1016.50,1017.00,1016.25,1016.50,651,122,773.00
11/24/2011,02:08,1016.50,1017.75,1016.50,1017.50,448,63,511.00
11/24/2011,02:09,1017.25,1017.50,1017.00,1017.50,585,406,991.00
11/24/2011,02:10,1017.75,1018.50,1017.75,1018.50,657,202,859.00
11/24/2011,02:11,1018.50,1019.25,1018.25,1018.75,1296,486,1782.00
11/24/2011,02:12,1018.75,1019.25,1018.75,1019.00,622,148,770.00
11/24/2011,02:13,1019.00,1019.25,1018.50,1019.00,404,278,682.00
11/24/2011,02:14,1019.00,1020.25,1019.00,1020.25,1226,109,1335.00
11/24/2011,02:15,1020.00,1021.00,1019.75,1020.50,1118,756,1874.00
11/24/2011,02:16,1020.50,1021.00,1020.50,1020.50,398,141,539.00
11/24/2011,02:17,1020.50,1021.00,1020.25,1020.25,145,415,560.00
11/24/2011,02:18,1020.25,1021.25,1020.00,1020.75,485,259,744.00
11/24/2011,02:19,1020.50,1020.75,1020.25,1020.25,204,273,477.00
11/24/2011,02:20,1020.50,1020.50,1020.00,1020.00,320,351,671.00
11/24/2011,02:21,1020.25,1020.75,1020.25,1020.50,94,40,134.00
11/24/2011,02:22,1020.25,1020.50,1020.00,1020.00,31,207,238.00
11/24/2011,02:23,1019.75,1019.75,1019.25,1019.50,108,196,304.00
11/24/2011,02:24,1019.75,1019.75,1019.25,1019.50,69,333,402.00
11/24/2011,02:25,1019.75,1020.25,1019.75,1020.00,314,76,390.00
11/24/2011,02:26,1020.00,1020.25,1019.25,1019.50,91,207,298.00
11/24/2011,02:27,1019.50,1019.50,1019.00,1019.25,40,245,285.00
11/24/2011,02:28,1019.50,1020.25,1019.50,1020.25,470,11,481.00
11/24/2011,02:29,1020.00,1020.25,1019.75,1020.00,40,176,216.00
11/24/2011,02:30,1019.75,1020.25,1019.75,1020.00,29,126,155.00
11/24/2011,02:31,1019.75,1020.00,1019.50,1019.75,36,145,181.00
11/24/2011,02:32,1019.75,1020.25,1019.50,1020.25,163,18,181.00
11/24/2011,02:33,1020.00,1020.00,1019.25,1019.75,129,244,373.00
11/24/2011,02:34,1019.75,1019.75,1019.25,1019.50,32,179,211.00
11/24/2011,02:35,1019.50,1020.25,1019.50,1020.00,458,143,601.00
11/24/2011,02:36,1020.00,1020.75,1020.00,1020.75,733,148,881.00
11/24/2011,02:37,1020.50,1020.75,1020.25,1020.50,324,113,437.00
11/24/2011,02:38,1020.75,1020.75,1020.50,1020.75,82,17,99.00
11/24/2011,02:39,1021.00,1021.75,1021.00,1021.25,1057,448,1505.00
11/24/2011,02:40,1021.25,1021.50,1021.00,1021.50,81,27,108.00
11/24/2011,02:41,1021.25,1021.25,1021.00,1021.00,264,63,327.00
11/24/2011,02:42,1021.00,1021.50,1020.50,1021.25,404,420,824.00
11/24/2011,02:43,1021.00,1021.25,1020.75,1021.00,253,185,438.00
11/24/2011,02:44,1021.25,1022.00,1021.00,1021.50,553,422,975.00
11/24/2011,02:45,1021.25,1021.25,1020.50,1021.00,46,250,296.00
11/24/2011,02:46,1021.00,1021.00,1020.75,1021.00,271,10,281.00
11/24/2011,02:47,1021.00,1021.50,1020.75,1021.25,425,85,510.00
11/24/2011,02:48,1021.25,1021.25,1020.75,1021.00,110,95,205.00
11/24/2011,02:49,1021.00,1021.50,1021.00,1021.50,203,1,204.00
11/24/2011,02:50,1021.50,1021.75,1021.25,1021.25,168,260,428.00
11/24/2011,02:51,1021.25,1021.75,1021.25,1021.75,116,9,125.00
11/24/2011,02:52,1021.75,1023.00,1021.75,1022.75,969,287,1256.00
11/24/2011,02:53,1022.50,1023.00,1022.50,1022.50,283,222,505.00
11/24/2011,02:54,1022.50,1022.50,1022.00,1022.00,52,205,257.00
11/24/2011,02:55,1022.25,1022.50,1022.00,1022.00,75,76,151.00
11/24/2011,02:56,1022.25,1022.50,1022.00,1022.25,105,95,200.00
11/24/2011,02:57,1022.25,1022.25,1021.50,1021.75,44,146,190.00
11/24/2011,02:58,1021.75,1022.00,1021.50,1021.75,125,67,192.00
11/24/2011,02:59,1021.75,1021.75,1021.50,1021.75,127,43,170.00
11/24/2011,03:00,1021.75,1022.25,1021.75,1022.00,78,52,130.00
11/24/2011,03:01,1022.00,1022.25,1021.75,1022.25,394,104,498.00
11/24/2011,03:02,1022.25,1022.25,1021.75,1022.00,339,150,489.00
11/24/2011,03:03,1022.00,1022.00,1021.75,1022.00,118,24,142.00
11/24/2011,03:04,1021.75,1022.25,1021.75,1021.75,39,159,198.00
11/24/2011,03:05,1021.75,1022.00,1021.50,1021.75,74,477,551.00
11/24/2011,03:06,1021.50,1021.75,1021.00,1021.25,255,402,657.00
11/24/2011,03:07,1021.25,1021.50,1020.75,1020.75,146,923,1069.00
11/24/2011,03:08,1020.75,1021.00,1020.50,1021.00,494,508,1002.00
11/24/2011,03:09,1020.75,1020.75,1020.25,1020.75,88,397,485.00
11/24/2011,03:10,1020.75,1020.75,1020.25,1020.25,30,141,171.00
11/24/2011,03:11,1020.50,1020.75,1020.25,1020.75,249,99,348.00
11/24/2011,03:12,1020.75,1020.75,1020.25,1020.75,146,104,250.00
11/24/2011,03:13,1020.75,1021.00,1020.75,1021.00,141,33,174.00
11/24/2011,03:14,1021.25,1021.50,1020.75,1021.00,220,104,324.00
11/24/2011,03:15,1021.00,1021.00,1020.75,1020.75,61,43,104.00
11/24/2011,03:16,1021.00,1021.00,1020.50,1020.50,181,51,232.00
11/24/2011,03:17,1020.75,1021.00,1020.50,1020.50,184,153,337.00
11/24/2011,03:18,1020.50,1020.75,1019.50,1020.25,315,338,653.00
11/24/2011,03:19,1020.25,1020.25,1019.50,1020.00,73,118,191.00
11/24/2011,03:20,1020.00,1020.25,1019.75,1020.25,238,40,278.00
11/24/2011,03:21,1020.25,1020.25,1019.75,1020.00,34,113,147.00
11/24/2011,03:22,1020.00,1020.00,1019.00,1019.25,101,416,517.00
11/24/2011,03:23,1019.25,1019.50,1019.25,1019.25,34,147,181.00
11/24/2011,03:24,1019.25,1019.25,1019.00,1019.00,4,64,68.00
11/24/2011,03:25,1019.00,1019.25,1018.75,1018.75,113,505,618.00
11/24/2011,03:26,1019.00,1019.50,1018.75,1019.25,304,193,497.00
11/24/2011,03:27,1019.25,1019.25,1019.00,1019.25,59,34,93.00
11/24/2011,03:28,1019.25,1019.25,1019.00,1019.00,81,107,188.00
11/24/2011,03:29,1019.00,1019.00,1018.75,1019.00,135,218,353.00
11/24/2011,03:30,1018.75,1019.25,1018.75,1019.25,313,67,380.00
11/24/2011,03:31,1019.00,1019.00,1018.75,1018.75,105,640,745.00
11/24/2011,03:32,1018.50,1018.75,1018.25,1018.50,230,175,405.00
11/24/2011,03:33,1018.50,1019.00,1018.25,1018.75,374,176,550.00
11/24/2011,03:34,1018.50,1019.00,1017.50,1017.50,386,1160,1546.00
11/24/2011,03:35,1017.75,1018.25,1017.25,1018.00,498,966,1464.00
11/24/2011,03:36,1018.25,1018.75,1018.00,1018.50,392,63,455.00
11/24/2011,03:37,1018.50,1019.00,1018.25,1019.00,72,16,88.00
11/24/2011,03:38,1018.75,1019.00,1018.50,1018.75,60,176,236.00
11/24/2011,03:39,1019.00,1019.00,1018.50,1019.00,30,13,43.00
11/24/2011,03:40,1018.75,1019.00,1018.50,1018.50,66,75,141.00
11/24/2011,03:41,1018.75,1019.00,1018.50,1018.75,152,47,199.00
11/24/2011,03:42,1018.75,1018.75,1018.75,1018.75,0,146,146.00
11/24/2011,03:43,1018.75,1019.25,1018.75,1018.75,92,94,186.00
11/24/2011,03:44,1018.75,1019.25,1018.75,1019.00,33,83,116.00
11/24/2011,03:45,1019.00,1019.00,1017.75,1018.25,69,195,264.00
11/24/2011,03:46,1018.25,1018.25,1017.75,1018.00,162,265,427.00
11/24/2011,03:47,1018.00,1018.00,1017.25,1017.75,85,113,198.00
11/24/2011,03:48,1017.75,1017.75,1017.25,1017.25,61,151,212.00
11/24/2011,03:49,1017.50,1017.50,1016.75,1017.00,89,260,349.00
11/24/2011,03:50,1017.00,1017.25,1017.00,1017.25,170,124,294.00
11/24/2011,03:51,1017.25,1018.00,1017.00,1017.75,174,573,747.00
11/24/2011,03:52,1017.75,1018.25,1017.75,1018.00,166,143,309.00
11/24/2011,03:53,1018.00,1018.75,1018.00,1018.25,181,57,238.00
11/24/2011,03:54,1018.25,1018.75,1018.25,1018.50,121,74,195.00
11/24/2011,03:55,1018.50,1018.75,1018.25,1018.50,81,37,118.00
11/24/2011,03:56,1018.50,1018.50,1018.25,1018.50,9,16,25.00
11/24/2011,03:57,1018.50,1019.00,1018.25,1018.75,46,163,209.00
11/24/2011,03:58,1018.50,1019.00,1018.50,1019.00,43,88,131.00
11/24/2011,03:59,1019.00,1019.00,1017.00,1017.50,122,547,669.00
11/24/2011,04:00,1017.50,1017.50,1015.50,1016.00,1074,2447,3521.00
11/24/2011,04:01,1016.00,1017.25,1015.75,1017.25,489,113,602.00
11/24/2011,04:02,1017.00,1017.75,1016.75,1017.00,304,353,657.00
11/24/2011,04:03,1017.00,1017.75,1016.75,1017.75,333,39,372.00
11/24/2011,04:04,1017.75,1017.75,1017.00,1017.25,337,130,467.00
11/24/2011,04:05,1017.25,1017.25,1016.50,1016.50,160,103,263.00
11/24/2011,04:06,1016.50,1016.50,1016.00,1016.25,53,221,274.00
11/24/2011,04:07,1016.25,1016.75,1016.00,1016.75,182,209,391.00
11/24/2011,04:08,1016.75,1017.25,1016.50,1017.00,364,182,546.00
11/24/2011,04:09,1017.25,1017.25,1016.75,1017.00,22,96,118.00
11/24/2011,04:10,1017.00,1017.25,1017.00,1017.25,157,44,201.00
11/24/2011,04:11,1017.25,1017.25,1016.25,1016.75,535,417,952.00
11/24/2011,04:12,1016.75,1017.50,1016.75,1016.75,186,296,482.00
11/24/2011,04:13,1016.75,1017.00,1016.75,1017.00,96,67,163.00
11/24/2011,04:14,1017.00,1017.00,1016.25,1016.50,41,46,87.00
11/24/2011,04:15,1016.25,1017.00,1016.25,1016.75,97,80,177.00
11/24/2011,04:16,1016.75,1016.75,1016.00,1016.50,115,94,209.00
11/24/2011,04:17,1016.50,1016.50,1015.75,1016.00,91,126,217.00
11/24/2011,04:18,1016.00,1016.25,1016.00,1016.00,73,15,88.00
11/24/2011,04:19,1016.00,1016.25,1015.75,1016.25,66,11,77.00
11/24/2011,04:20,1016.25,1016.50,1016.00,1016.25,196,70,266.00
11/24/2011,04:21,1016.25,1016.75,1016.00,1016.25,123,90,213.00
11/24/2011,04:22,1016.50,1016.75,1016.50,1016.75,12,0,12.00
11/24/2011,04:23,1016.50,1017.25,1016.50,1017.00,166,5,171.00
11/24/2011,04:24,1017.25,1017.50,1017.25,1017.25,89,54,143.00
11/24/2011,04:25,1017.25,1017.50,1016.75,1017.00,12,231,243.00
11/24/2011,04:26,1016.75,1017.25,1016.75,1017.00,10,13,23.00
11/24/2011,04:27,1017.00,1017.25,1016.75,1017.25,76,94,170.00
11/24/2011,04:28,1017.25,1017.25,1017.00,1017.00,421,216,637.00
11/24/2011,04:29,1017.00,1017.75,1017.00,1017.25,254,124,378.00
11/24/2011,04:30,1017.50,1017.75,1017.00,1017.50,85,51,136.00
11/24/2011,04:31,1017.25,1017.25,1016.75,1016.75,14,50,64.00
11/24/2011,04:32,1017.00,1017.25,1016.50,1016.75,92,94,186.00
11/24/2011,04:33,1016.75,1016.75,1016.25,1016.75,113,101,214.00
11/24/2011,04:34,1016.75,1016.75,1016.50,1016.75,57,28,85.00
11/24/2011,04:35,1017.00,1017.25,1016.75,1016.75,34,70,104.00
11/24/2011,04:36,1016.75,1016.75,1016.25,1016.50,45,153,198.00
11/24/2011,04:37,1016.25,1016.50,1016.00,1016.25,68,187,255.00
11/24/2011,04:38,1016.25,1016.75,1016.25,1016.75,37,102,139.00
11/24/2011,04:39,1016.75,1017.25,1016.75,1017.00,57,13,70.00
11/24/2011,04:40,1017.00,1017.50,1016.75,1017.00,50,63,113.00
11/24/2011,04:41,1017.25,1017.50,1017.25,1017.25,104,105,209.00
11/24/2011,04:42,1017.25,1017.50,1017.25,1017.50,47,14,61.00
11/24/2011,04:43,1017.50,1017.50,1017.00,1017.25,18,18,36.00
11/24/2011,04:44,1017.25,1017.75,1017.25,1017.75,69,13,82.00
11/24/2011,04:45,1017.75,1017.75,1017.00,1017.25,70,37,107.00
11/24/2011,04:46,1017.25,1017.50,1017.25,1017.50,36,24,60.00
11/24/2011,04:47,1017.50,1017.50,1017.25,1017.50,54,2,56.00
11/24/2011,04:48,1017.50,1018.25,1017.50,1018.00,126,21,147.00
11/24/2011,04:49,1018.00,1018.25,1017.75,1018.00,291,40,331.00
11/24/2011,04:50,1018.00,1018.25,1018.00,1018.00,45,1,46.00
11/24/2011,04:51,1018.25,1018.75,1018.25,1018.75,181,26,207.00
11/24/2011,04:52,1018.50,1019.25,1018.25,1018.75,169,519,688.00
11/24/2011,04:53,1018.75,1019.00,1018.50,1018.75,34,30,64.00
11/24/2011,04:54,1018.75,1019.25,1018.75,1019.25,61,13,74.00
11/24/2011,04:55,1019.00,1019.25,1019.00,1019.00,262,112,374.00
11/24/2011,04:56,1019.25,1019.50,1018.75,1018.75,86,123,209.00
11/24/2011,04:57,1018.75,1019.00,1018.50,1019.00,238,55,293.00
11/24/2011,04:58,1019.25,1019.25,1018.50,1018.75,174,247,421.00
11/24/2011,04:59,1018.75,1019.00,1018.75,1019.00,96,52,148.00
11/24/2011,05:00,1018.75,1019.00,1018.25,1018.25,61,79,140.00
11/24/2011,05:01,1018.50,1020.50,1018.50,1019.50,938,683,1621.00
11/24/2011,05:02,1019.50,1020.50,1019.50,1019.75,235,222,457.00
11/24/2011,05:03,1019.75,1020.50,1019.75,1020.25,162,133,295.00
11/24/2011,05:04,1020.25,1020.50,1019.25,1019.75,108,168,276.00
11/24/2011,05:05,1019.75,1020.50,1019.75,1020.25,356,201,557.00
11/24/2011,05:06,1020.25,1020.50,1019.50,1019.50,139,151,290.00
11/24/2011,05:07,1019.75,1019.75,1019.25,1019.75,159,20,179.00
11/24/2011,05:08,1020.00,1020.25,1019.75,1019.75,69,159,228.00
11/24/2011,05:09,1019.50,1019.75,1019.25,1019.50,109,142,251.00
11/24/2011,05:10,1019.50,1019.75,1019.00,1019.75,383,104,487.00
11/24/2011,05:11,1019.75,1020.00,1019.50,1019.50,99,511,610.00
11/24/2011,05:12,1019.50,1019.75,1019.25,1019.25,107,57,164.00
11/24/2011,05:13,1019.25,1019.25,1018.75,1019.00,112,114,226.00
11/24/2011,05:14,1019.25,1019.50,1019.00,1019.25,117,29,146.00
11/24/2011,05:15,1019.25,1019.25,1019.00,1019.00,53,131,184.00
11/24/2011,05:16,1019.00,1019.00,1018.50,1018.50,0,194,194.00
11/24/2011,05:17,1018.50,1018.50,1018.25,1018.50,67,136,203.00
11/24/2011,05:18,1018.50,1019.25,1018.50,1019.25,207,0,207.00
11/24/2011,05:19,1019.00,1019.00,1018.50,1018.50,0,38,38.00
11/24/2011,05:20,1018.75,1019.00,1018.50,1018.75,64,96,160.00
11/24/2011,05:21,1018.75,1018.75,1017.25,1018.00,151,499,650.00
11/24/2011,05:22,1018.00,1018.25,1017.75,1018.00,48,102,150.00
11/24/2011,05:23,1018.00,1018.50,1018.00,1018.25,133,59,192.00
11/24/2011,05:24,1018.25,1018.75,1018.25,1018.25,66,142,208.00
11/24/2011,05:25,1018.50,1018.75,1018.25,1018.25,89,78,167.00
11/24/2011,05:26,1018.25,1018.25,1018.25,1018.25,0,21,21.00
11/24/2011,05:27,1018.25,1018.50,1018.25,1018.25,19,132,151.00
11/24/2011,05:28,1018.25,1018.75,1018.25,1018.50,28,22,50.00
11/24/2011,05:29,1018.50,1018.50,1017.75,1018.00,37,140,177.00
11/24/2011,05:30,1018.25,1018.25,1017.75,1018.00,153,250,403.00
11/24/2011,05:31,1018.00,1018.00,1017.75,1018.00,11,100,111.00
11/24/2011,05:32,1017.75,1018.00,1017.50,1017.75,32,46,78.00
11/24/2011,05:33,1017.50,1017.75,1017.50,1017.50,16,170,186.00
11/24/2011,05:34,1017.75,1018.00,1017.75,1018.00,60,23,83.00
11/24/2011,05:35,1018.25,1018.50,1018.25,1018.25,219,126,345.00
11/24/2011,05:36,1018.25,1018.25,1018.25,1018.25,0,3,3.00
11/24/2011,05:37,1018.25,1018.50,1018.25,1018.25,1,45,46.00
11/24/2011,05:38,1018.25,1018.75,1018.25,1018.50,118,6,124.00
11/24/2011,05:39,1018.50,1019.75,1018.50,1019.25,689,208,897.00
11/24/2011,05:40,1019.50,1019.75,1019.25,1019.50,123,222,345.00
11/24/2011,05:41,1019.50,1019.75,1019.50,1019.50,37,61,98.00
11/24/2011,05:42,1019.75,1020.00,1019.50,1020.00,196,5,201.00
11/24/2011,05:43,1020.00,1020.25,1019.50,1019.50,81,49,130.00
11/24/2011,05:44,1019.75,1020.00,1019.50,1019.50,177,35,212.00
11/24/2011,05:45,1019.50,1019.50,1019.00,1019.50,81,99,180.00
11/24/2011,05:46,1019.50,1019.50,1019.00,1019.50,122,368,490.00
11/24/2011,05:47,1019.50,1020.00,1019.50,1020.00,157,34,191.00
11/24/2011,05:48,1019.75,1019.75,1019.25,1019.25,56,99,155.00
11/24/2011,05:49,1019.25,1019.50,1019.00,1019.50,196,166,362.00
11/24/2011,05:50,1019.50,1019.75,1019.25,1019.25,46,100,146.00
11/24/2011,05:51,1019.25,1019.75,1019.00,1019.50,81,18,99.00
11/24/2011,05:52,1019.50,1020.00,1019.50,1019.50,116,89,205.00
11/24/2011,05:53,1019.75,1020.00,1019.25,1019.50,108,28,136.00
11/24/2011,05:54,1019.50,1019.75,1019.25,1019.25,12,40,52.00
11/24/2011,05:55,1019.25,1019.75,1019.25,1019.50,45,32,77.00
11/24/2011,05:56,1019.25,1019.75,1019.25,1019.75,58,28,86.00
11/24/2011,05:57,1020.00,1020.00,1019.75,1020.00,48,2,50.00
11/24/2011,05:58,1019.75,1019.75,1019.50,1019.50,23,67,90.00
11/24/2011,05:59,1019.50,1019.50,1019.25,1019.50,38,218,256.00
11/24/2011,06:00,1019.50,1019.50,1019.00,1019.00,16,38,54.00
11/24/2011,06:01,1019.00,1020.00,1019.00,1019.50,303,125,428.00
11/24/2011,06:02,1019.50,1019.75,1019.50,1019.75,75,2,77.00
11/24/2011,06:03,1020.00,1020.50,1019.50,1019.50,313,608,921.00
11/24/2011,06:04,1019.50,1019.75,1019.50,1019.75,39,6,45.00
11/24/2011,06:05,1019.75,1019.75,1019.00,1019.25,61,100,161.00
11/24/2011,06:06,1019.25,1019.25,1018.75,1019.00,44,87,131.00
11/24/2011,06:07,1019.00,1019.25,1019.00,1019.25,92,1,93.00
11/24/2011,06:08,1019.25,1019.25,1019.25,1019.25,25,0,25.00
11/24/2011,06:09,1019.25,1019.25,1018.50,1018.50,68,166,234.00
11/24/2011,06:10,1018.50,1019.00,1018.50,1018.75,7,122,129.00
11/24/2011,06:11,1018.50,1018.75,1018.50,1018.75,76,40,116.00
11/24/2011,06:12,1018.75,1019.00,1018.75,1019.00,64,13,77.00
11/24/2011,06:13,1019.00,1019.00,1018.75,1019.00,154,2,156.00
11/24/2011,06:14,1018.75,1018.75,1018.50,1018.50,0,110,110.00
11/24/2011,06:15,1018.75,1018.75,1018.50,1018.50,3,102,105.00
11/24/2011,06:16,1018.50,1018.75,1018.50,1018.75,10,40,50.00
11/24/2011,06:17,1018.75,1019.00,1018.50,1018.50,17,18,35.00
11/24/2011,06:18,1018.75,1018.75,1018.25,1018.25,12,209,221.00
11/24/2011,06:19,1018.50,1018.50,1018.50,1018.50,32,0,32.00
11/24/2011,06:20,1018.50,1018.50,1018.25,1018.25,3,12,15.00
11/24/2011,06:21,1018.50,1018.50,1018.25,1018.50,8,14,22.00
11/24/2011,06:22,1018.50,1019.25,1018.25,1019.25,1075,10,1085.00
11/24/2011,06:23,1019.00,1019.50,1019.00,1019.25,79,118,197.00
11/24/2011,06:24,1019.25,1019.25,1019.00,1019.00,2,38,40.00
11/24/2011,06:25,1019.25,1019.50,1019.00,1019.50,53,96,149.00
11/24/2011,06:26,1019.50,1020.50,1019.50,1020.00,417,276,693.00
11/24/2011,06:27,1020.25,1020.25,1020.00,1020.00,14,167,181.00
11/24/2011,06:28,1020.00,1020.25,1020.00,1020.00,42,11,53.00
11/24/2011,06:29,1020.25,1020.25,1020.00,1020.25,110,5,115.00
11/24/2011,06:30,1020.00,1020.25,1019.50,1019.50,50,422,472.00
11/24/2011,06:31,1019.25,1019.75,1019.25,1019.50,47,22,69.00
11/24/2011,06:32,1019.25,1019.50,1019.00,1019.25,18,374,392.00
11/24/2011,06:33,1019.25,1019.25,1019.00,1019.00,10,37,47.00
11/24/2011,06:34,1018.75,1018.75,1018.00,1018.25,54,234,288.00
11/24/2011,06:35,1018.25,1018.50,1018.00,1018.25,46,123,169.00
11/24/2011,06:36,1018.25,1018.25,1017.25,1017.25,548,748,1296.00
11/24/2011,06:37,1017.25,1017.50,1016.75,1017.00,172,311,483.00
11/24/2011,06:38,1017.00,1017.00,1016.25,1016.50,384,798,1182.00
11/24/2011,06:39,1016.50,1016.75,1016.50,1016.50,65,40,105.00
11/24/2011,06:40,1016.75,1017.25,1016.75,1017.25,131,41,172.00
11/24/2011,06:41,1017.25,1017.50,1017.00,1017.25,93,38,131.00
11/24/2011,06:42,1017.00,1017.00,1016.25,1016.50,50,202,252.00
11/24/2011,06:43,1016.50,1016.75,1016.00,1016.00,25,375,400.00
11/24/2011,06:44,1016.00,1016.50,1015.75,1016.50,1187,160,1347.00
11/24/2011,06:45,1016.50,1016.50,1016.00,1016.00,68,946,1014.00
11/24/2011,06:46,1016.00,1016.25,1014.75,1015.00,130,1587,1717.00
11/24/2011,06:47,1015.00,1015.25,1015.00,1015.25,183,233,416.00
11/24/2011,06:48,1015.00,1015.00,1013.75,1014.00,836,1219,2055.00
11/24/2011,06:49,1014.25,1014.50,1013.75,1014.25,193,207,400.00
11/24/2011,06:50,1014.00,1015.00,1014.00,1014.75,413,25,438.00
11/24/2011,06:51,1014.75,1015.00,1014.50,1014.75,48,57,105.00
11/24/2011,06:52,1014.75,1015.00,1014.25,1014.75,277,176,453.00
11/24/2011,06:53,1014.75,1014.75,1013.75,1014.25,188,471,659.00
11/24/2011,06:54,1014.25,1014.75,1014.00,1014.25,76,134,210.00
11/24/2011,06:55,1014.25,1014.75,1014.25,1014.50,34,19,53.00
11/24/2011,06:56,1014.50,1014.75,1014.00,1014.75,111,89,200.00
11/24/2011,06:57,1014.75,1015.50,1014.50,1015.50,482,129,611.00
11/24/2011,06:58,1015.25,1015.50,1014.75,1015.25,88,271,359.00
11/24/2011,06:59,1015.00,1015.50,1015.00,1015.50,64,33,97.00
11/24/2011,07:00,1015.25,1015.50,1015.00,1015.50,149,179,328.00
11/24/2011,07:01,1015.50,1015.75,1015.25,1015.50,142,70,212.00
11/24/2011,07:02,1015.50,1015.75,1015.25,1015.50,87,304,391.00
11/24/2011,07:03,1015.50,1015.75,1015.25,1015.50,168,146,314.00
11/24/2011,07:04,1015.75,1016.00,1015.00,1016.00,319,244,563.00
11/24/2011,07:05,1016.00,1016.25,1015.75,1016.25,570,95,665.00
11/24/2011,07:06,1016.25,1016.25,1015.25,1015.50,68,186,254.00
11/24/2011,07:07,1015.25,1015.50,1015.00,1015.25,43,136,179.00
11/24/2011,07:08,1015.25,1015.50,1015.00,1015.25,53,28,81.00
11/24/2011,07:09,1015.25,1015.50,1015.00,1015.50,53,25,78.00
11/24/2011,07:10,1015.50,1015.50,1015.00,1015.25,22,121,143.00
11/24/2011,07:11,1015.25,1015.50,1015.00,1015.50,59,8,67.00
11/24/2011,07:12,1015.50,1015.50,1014.75,1015.00,18,92,110.00
11/24/2011,07:13,1015.00,1015.00,1014.75,1015.00,28,22,50.00
11/24/2011,07:14,1015.00,1015.00,1014.25,1014.50,65,273,338.00
11/24/2011,07:15,1014.25,1014.75,1013.75,1014.00,28,167,195.00
11/24/2011,07:16,1013.75,1014.25,1012.50,1013.00,561,1307,1868.00
11/24/2011,07:17,1013.25,1014.25,1012.75,1014.00,223,229,452.00
11/24/2011,07:18,1014.00,1014.25,1013.75,1014.00,142,129,271.00
11/24/2011,07:19,1013.75,1014.25,1013.25,1014.25,189,157,346.00
11/24/2011,07:20,1014.00,1014.25,1013.00,1013.25,111,219,330.00
11/24/2011,07:21,1013.25,1013.50,1013.00,1013.25,97,385,482.00
11/24/2011,07:22,1013.25,1013.25,1012.25,1013.00,322,514,836.00
11/24/2011,07:23,1013.00,1013.00,1012.00,1012.00,74,245,319.00
11/24/2011,07:24,1012.25,1012.75,1011.75,1012.50,217,309,526.00
11/24/2011,07:25,1012.50,1013.25,1012.50,1013.25,84,221,305.00
11/24/2011,07:26,1013.25,1013.50,1013.00,1013.50,131,75,206.00
11/24/2011,07:27,1013.25,1013.75,1013.00,1013.25,98,217,315.00
11/24/2011,07:28,1013.50,1013.50,1012.75,1012.75,206,192,398.00
11/24/2011,07:29,1012.75,1013.00,1012.50,1013.00,56,219,275.00
11/24/2011,07:30,1012.75,1013.00,1011.75,1011.75,147,549,696.00
11/24/2011,07:31,1012.00,1012.00,1010.75,1011.25,346,936,1282.00
11/24/2011,07:32,1011.25,1011.25,1009.50,1010.25,1309,1999,3308.00
11/24/2011,07:33,1010.00,1010.50,1008.75,1009.00,1276,1506,2782.00
11/24/2011,07:34,1009.00,1009.00,1007.50,1009.00,2122,1715,3837.00
11/24/2011,07:35,1009.00,1009.00,1007.75,1009.00,545,652,1197.00
11/24/2011,07:36,1008.75,1009.25,1008.50,1009.25,641,361,1002.00
11/24/2011,07:37,1009.25,1009.75,1008.00,1008.25,638,1516,2154.00
11/24/2011,07:38,1008.25,1008.50,1007.75,1008.25,173,278,451.00
11/24/2011,07:39,1008.25,1008.50,1007.25,1007.25,239,1792,2031.00
11/24/2011,07:40,1007.25,1009.00,1006.50,1008.25,1190,2890,4080.00
11/24/2011,07:41,1008.25,1008.25,1007.50,1007.50,195,383,578.00
11/24/2011,07:42,1007.75,1008.00,1006.75,1006.75,161,1021,1182.00
11/24/2011,07:43,1006.75,1007.75,1006.75,1007.50,539,275,814.00
11/24/2011,07:44,1007.75,1008.25,1007.50,1008.00,223,200,423.00
11/24/2011,07:45,1008.00,1008.25,1007.00,1007.25,270,380,650.00
11/24/2011,07:46,1007.25,1007.25,1006.25,1006.25,529,1355,1884.00
11/24/2011,07:47,1006.50,1007.00,1006.25,1006.75,652,346,998.00
11/24/2011,07:48,1007.00,1007.00,1006.25,1006.50,513,487,1000.00
11/24/2011,07:49,1006.75,1006.75,1005.50,1006.25,329,866,1195.00
11/24/2011,07:50,1006.25,1006.50,1005.25,1005.50,78,537,615.00
11/24/2011,07:51,1005.50,1007.25,1005.25,1006.25,817,251,1068.00
11/24/2011,07:52,1006.25,1007.50,1006.00,1007.25,428,266,694.00
11/24/2011,07:53,1007.25,1008.00,1007.00,1008.00,494,272,766.00
11/24/2011,07:54,1008.00,1008.25,1007.25,1007.75,561,413,974.00
11/24/2011,07:55,1007.75,1008.00,1007.50,1008.00,132,146,278.00
11/24/2011,07:56,1007.75,1008.25,1007.75,1008.25,398,163,561.00
11/24/2011,07:57,1008.25,1008.75,1007.75,1008.00,463,408,871.00
11/24/2011,07:58,1008.00,1008.50,1007.50,1008.00,321,209,530.00
11/24/2011,07:59,1008.00,1008.25,1007.75,1008.25,213,99,312.00
11/24/2011,08:00,1008.25,1008.50,1008.00,1008.25,179,95,274.00
11/24/2011,08:01,1008.50,1008.50,1007.75,1008.25,225,307,532.00
11/24/2011,08:02,1008.25,1008.75,1008.00,1008.25,343,205,548.00
11/24/2011,08:03,1008.00,1008.00,1007.50,1008.00,127,88,215.00
11/24/2011,08:04,1008.00,1008.00,1007.00,1007.00,51,255,306.00
11/24/2011,08:05,1006.75,1007.25,1006.25,1006.75,182,502,684.00
11/24/2011,08:06,1006.50,1006.75,1006.00,1006.25,38,361,399.00
11/24/2011,08:07,1006.00,1006.50,1006.00,1006.25,133,178,311.00
11/24/2011,08:08,1006.25,1006.50,1005.50,1006.00,290,356,646.00
11/24/2011,08:09,1006.00,1006.50,1006.00,1006.25,78,67,145.00
11/24/2011,08:10,1006.50,1007.00,1006.25,1007.00,640,148,788.00
11/24/2011,08:11,1007.00,1007.25,1006.75,1007.25,174,16,190.00
11/24/2011,08:12,1007.25,1007.75,1007.25,1007.75,311,15,326.00
11/24/2011,08:13,1007.75,1007.75,1006.25,1007.25,203,656,859.00
11/24/2011,08:14,1007.25,1007.25,1006.00,1006.00,99,305,404.00
11/24/2011,08:15,1006.25,1007.00,1006.00,1006.75,204,154,358.00
11/24/2011,08:16,1006.75,1007.75,1006.50,1007.50,485,91,576.00
11/24/2011,08:17,1007.75,1007.75,1007.25,1007.50,77,126,203.00
11/24/2011,08:18,1007.25,1008.00,1007.25,1007.75,384,113,497.00
11/24/2011,08:19,1007.75,1008.00,1007.25,1007.75,73,183,256.00
11/24/2011,08:20,1007.50,1007.75,1007.00,1007.00,42,333,375.00
11/24/2011,08:21,1007.00,1007.75,1006.75,1007.75,123,116,239.00
11/24/2011,08:22,1007.75,1007.75,1007.25,1007.75,167,150,317.00
11/24/2011,08:23,1007.75,1008.50,1007.75,1008.25,384,59,443.00
11/24/2011,08:24,1008.25,1008.50,1007.75,1008.50,295,134,429.00
11/24/2011,08:25,1008.50,1008.75,1008.25,1008.75,278,58,336.00
11/24/2011,08:26,1008.75,1009.50,1008.50,1009.00,1143,478,1621.00
11/24/2011,08:27,1009.00,1010.50,1008.50,1010.50,1305,492,1797.00
11/24/2011,08:28,1010.25,1012.25,1010.25,1011.50,1752,696,2448.00
11/24/2011,08:29,1011.50,1012.25,1011.00,1011.25,273,671,944.00
11/24/2011,08:30,1011.25,1011.50,1010.50,1010.75,165,523,688.00
11/24/2011,08:31,1010.50,1011.00,1010.50,1010.75,161,45,206.00
11/24/2011,08:32,1011.00,1011.00,1010.75,1011.00,72,41,113.00
11/24/2011,08:33,1011.00,1011.00,1010.50,1010.50,85,262,347.00
11/24/2011,08:34,1010.75,1010.75,1010.00,1010.25,203,537,740.00
11/24/2011,08:35,1010.25,1010.75,1010.00,1010.75,71,190,261.00
11/24/2011,08:36,1010.75,1010.75,1010.50,1010.75,35,58,93.00
11/24/2011,08:37,1010.75,1010.75,1009.75,1010.00,58,414,472.00
11/24/2011,08:38,1009.75,1010.00,1009.00,1009.00,88,535,623.00
11/24/2011,08:39,1009.25,1009.75,1009.00,1009.75,160,41,201.00
11/24/2011,08:40,1009.75,1009.75,1009.50,1009.50,42,113,155.00
11/24/2011,08:41,1009.50,1009.75,1009.50,1009.75,30,88,118.00
11/24/2011,08:42,1009.75,1010.00,1009.50,1009.75,54,110,164.00
11/24/2011,08:43,1009.75,1009.75,1009.25,1009.75,119,124,243.00
11/24/2011,08:44,1009.50,1009.75,1009.25,1009.75,92,121,213.00
11/24/2011,08:45,1009.50,1009.75,1009.25,1009.75,83,381,464.00
11/24/2011,08:46,1009.75,1010.00,1009.50,1009.75,56,71,127.00
11/24/2011,08:47,1009.75,1010.25,1009.75,1009.75,36,354,390.00
11/24/2011,08:48,1009.75,1010.00,1009.75,1009.75,59,46,105.00
11/24/2011,08:49,1009.75,1010.25,1009.75,1010.25,189,27,216.00
11/24/2011,08:50,1010.25,1010.50,1010.00,1010.25,92,58,150.00
11/24/2011,08:51,1010.25,1010.75,1010.25,1010.75,129,38,167.00
11/24/2011,08:52,1010.75,1011.00,1010.50,1010.75,48,60,108.00
11/24/2011,08:53,1010.75,1011.00,1010.50,1011.00,97,68,165.00
11/24/2011,08:54,1011.00,1011.00,1010.25,1010.50,58,180,238.00
11/24/2011,08:55,1010.50,1010.75,1010.00,1010.25,56,79,135.00
11/24/2011,08:56,1010.25,1010.50,1010.00,1010.25,202,39,241.00
11/24/2011,08:57,1010.25,1010.25,1009.75,1010.00,12,198,210.00
11/24/2011,08:58,1009.75,1010.25,1009.50,1009.75,39,130,169.00
11/24/2011,08:59,1009.75,1010.00,1009.50,1010.00,76,78,154.00
11/24/2011,09:00,1009.75,1010.25,1009.75,1009.75,171,110,281.00
11/24/2011,09:01,1010.00,1010.00,1009.75,1009.75,106,80,186.00
11/24/2011,09:02,1009.75,1010.25,1009.75,1010.25,129,18,147.00
11/24/2011,09:03,1010.25,1010.50,1010.00,1010.25,219,98,317.00
11/24/2011,09:04,1010.25,1011.25,1010.00,1011.25,333,84,417.00
11/24/2011,09:05,1011.00,1011.75,1011.00,1011.75,365,28,393.00
11/24/2011,09:06,1011.50,1012.00,1011.50,1012.00,164,171,335.00
11/24/2011,09:07,1011.75,1012.00,1011.50,1011.50,95,528,623.00
11/24/2011,09:08,1011.75,1011.75,1011.25,1011.50,110,262,372.00
11/24/2011,09:09,1011.50,1011.75,1011.25,1011.50,306,187,493.00
11/24/2011,09:10,1011.50,1011.50,1010.75,1011.00,209,298,507.00
11/24/2011,09:11,1010.75,1011.25,1010.75,1011.00,165,131,296.00
11/24/2011,09:12,1010.75,1011.00,1010.50,1010.75,74,145,219.00
11/24/2011,09:13,1010.75,1011.00,1010.50,1011.00,164,30,194.00
11/24/2011,09:14,1010.75,1012.00,1010.75,1011.75,881,264,1145.00
11/24/2011,09:15,1012.00,1012.50,1011.75,1012.25,485,61,546.00
11/24/2011,09:16,1012.25,1012.75,1012.00,1012.25,480,515,995.00
11/24/2011,09:17,1012.00,1012.25,1011.50,1011.75,107,266,373.00
11/24/2011,09:18,1012.00,1012.00,1011.25,1011.75,112,137,249.00
11/24/2011,09:19,1011.75,1012.25,1011.50,1012.25,189,100,289.00
11/24/2011,09:20,1012.25,1012.25,1011.75,1012.00,141,231,372.00
11/24/2011,09:21,1012.00,1012.25,1011.75,1012.00,159,159,318.00
11/24/2011,09:22,1012.00,1012.00,1011.50,1011.75,66,192,258.00
11/24/2011,09:23,1011.75,1011.75,1011.25,1011.75,135,238,373.00
11/24/2011,09:24,1011.75,1012.50,1011.75,1012.25,383,173,556.00
11/24/2011,09:25,1012.00,1012.50,1012.00,1012.00,196,105,301.00
11/24/2011,09:26,1012.25,1012.50,1011.75,1011.75,263,224,487.00
11/24/2011,09:27,1011.75,1012.00,1011.50,1011.75,88,92,180.00
11/24/2011,09:28,1011.75,1011.75,1010.75,1011.00,186,447,633.00
11/24/2011,09:29,1011.00,1011.00,1010.00,1010.50,710,740,1450.00
11/24/2011,09:30,1010.50,1010.50,1007.50,1008.50,1029,1776,2805.00
11/24/2011,16:01,1009.25,1009.25,1008.50,1009.00,882,157,1039.00
11/24/2011,16:02,1009.00,1009.25,1008.75,1009.25,77,29,106.00
11/24/2011,16:03,1009.25,1010.00,1009.00,1009.50,391,176,567.00
11/24/2011,16:04,1009.50,1009.75,1009.00,1009.00,57,344,401.00
11/24/2011,16:05,1008.75,1009.00,1008.50,1008.75,47,155,202.00
11/24/2011,16:06,1008.75,1009.00,1008.75,1008.75,7,4,11.00
11/24/2011,16:07,1008.75,1008.75,1007.50,1007.75,65,255,320.00
11/24/2011,16:08,1007.50,1007.75,1007.00,1007.25,129,191,320.00
11/24/2011,16:09,1007.00,1007.50,1007.00,1007.25,77,20,97.00
11/24/2011,16:10,1007.25,1007.25,1005.75,1005.75,61,449,510.00
11/24/2011,16:11,1006.00,1006.50,1006.00,1006.25,68,43,111.00
11/24/2011,16:12,1006.25,1006.25,1005.75,1006.00,106,180,286.00
11/24/2011,16:13,1006.00,1006.00,1005.00,1005.25,88,328,416.00
11/24/2011,16:14,1005.25,1005.25,1002.25,1003.75,969,1513,2482.00
11/24/2011,16:15,1004.00,1004.00,1002.75,1003.50,117,165,282.00
11/24/2011,16:16,1003.50,1004.75,1003.50,1004.75,179,35,214.00
11/24/2011,16:17,1004.50,1005.00,1004.25,1004.50,78,63,141.00
11/24/2011,16:18,1004.75,1005.00,1004.25,1004.50,205,38,243.00
11/24/2011,16:19,1004.25,1004.50,1004.25,1004.50,79,2,81.00
11/24/2011,16:20,1004.75,1004.75,1004.50,1004.75,30,1,31.00
11/24/2011,16:21,1004.75,1004.75,1004.25,1004.50,10,40,50.00
11/24/2011,16:22,1004.25,1004.75,1004.25,1004.50,41,68,109.00
11/24/2011,16:23,1004.50,1004.75,1004.25,1004.50,22,49,71.00
11/24/2011,16:24,1004.50,1004.50,1004.00,1004.00,10,134,144.00
11/24/2011,16:25,1004.00,1004.25,1004.00,1004.25,3,13,16.00
11/24/2011,16:26,1004.25,1004.25,1004.00,1004.25,8,1,9.00
11/24/2011,16:27,1004.00,1004.00,1003.50,1003.75,8,72,80.00
11/24/2011,16:28,1003.50,1004.25,1003.50,1003.75,55,105,160.00
11/24/2011,16:29,1003.75,1003.75,1003.50,1003.50,24,64,88.00
11/24/2011,16:30,1003.50,1003.75,1003.25,1003.50,29,36,65.00
11/24/2011,16:31,1003.75,1004.00,1003.50,1003.50,39,24,63.00
11/24/2011,16:32,1003.75,1004.25,1003.75,1004.25,55,0,55.00
11/24/2011,16:33,1004.25,1004.75,1004.00,1004.75,64,16,80.00
11/24/2011,16:34,1004.75,1005.00,1004.75,1005.00,78,24,102.00
11/24/2011,16:35,1005.00,1005.50,1004.75,1005.00,279,32,311.00
11/24/2011,16:36,1004.75,1005.50,1004.75,1005.50,153,6,159.00
11/24/2011,16:37,1005.50,1006.25,1005.50,1006.00,140,5,145.00
11/24/2011,16:38,1006.25,1006.75,1006.00,1006.50,109,13,122.00
11/24/2011,16:39,1006.50,1006.50,1006.25,1006.50,24,2,26.00
11/24/2011,16:40,1006.50,1006.50,1006.25,1006.50,18,4,22.00
11/24/2011,16:41,1006.75,1007.00,1006.75,1006.75,54,11,65.00
11/24/2011,16:42,1006.75,1007.00,1006.75,1007.00,47,14,61.00
11/24/2011,16:43,1006.75,1007.25,1006.75,1007.00,56,9,65.00
11/24/2011,16:44,1007.25,1007.25,1007.00,1007.25,34,4,38.00
11/24/2011,16:45,1007.25,1007.50,1007.25,1007.50,137,145,282.00
11/24/2011,16:46,1007.50,1007.50,1006.75,1006.75,33,98,131.00
11/24/2011,16:47,1006.75,1007.00,1006.75,1007.00,25,10,35.00
11/24/2011,16:48,1007.25,1007.25,1006.75,1006.75,6,11,17.00
11/24/2011,16:49,1006.75,1007.00,1006.75,1007.00,56,6,62.00
11/24/2011,16:50,1006.75,1007.00,1006.50,1006.50,22,79,101.00
11/24/2011,16:51,1006.50,1006.75,1006.50,1006.75,8,24,32.00
11/24/2011,16:52,1006.75,1006.75,1006.50,1006.50,4,3,7.00
11/24/2011,16:53,1006.50,1006.50,1006.25,1006.50,28,28,56.00
11/24/2011,16:54,1006.50,1006.50,1006.25,1006.50,54,19,73.00
11/24/2011,16:55,1006.25,1006.50,1006.25,1006.50,4,43,47.00
11/24/2011,16:56,1006.25,1006.25,1006.25,1006.25,0,55,55.00
11/24/2011,16:57,1006.25,1006.25,1006.25,1006.25,0,40,40.00
11/24/2011,16:58,1006.25,1006.50,1006.25,1006.25,21,11,32.00
11/24/2011,16:59,1006.50,1006.75,1006.50,1006.75,29,0,29.00
11/24/2011,17:00,1006.75,1006.75,1006.50,1006.75,4,39,43.00
11/24/2011,17:01,1006.75,1008.75,1006.75,1008.25,564,207,771.00
11/24/2011,17:02,1008.00,1008.00,1006.50,1006.75,56,236,292.00
11/24/2011,17:03,1006.50,1006.75,1006.00,1006.75,61,85,146.00
11/24/2011,17:04,1006.50,1006.50,1005.75,1006.25,33,79,112.00
11/24/2011,17:05,1006.50,1006.75,1006.25,1006.50,17,79,96.00
11/24/2011,17:06,1006.50,1007.25,1006.50,1007.25,28,17,45.00
11/24/2011,17:07,1007.00,1007.00,1006.00,1006.00,15,161,176.00
11/24/2011,17:08,1006.00,1006.25,1006.00,1006.00,8,26,34.00
11/24/2011,17:09,1006.25,1006.25,1005.75,1006.00,40,23,63.00
11/24/2011,17:10,1006.00,1006.00,1005.75,1006.00,10,38,48.00
11/24/2011,17:11,1006.00,1006.00,1006.00,1006.00,31,0,31.00
11/24/2011,17:12,1006.00,1006.00,1005.75,1005.75,39,5,44.00
11/24/2011,17:13,1005.75,1006.00,1005.75,1005.75,4,47,51.00
11/24/2011,17:14,1005.75,1006.25,1005.75,1006.25,86,38,124.00
11/24/2011,17:15,1006.25,1006.50,1006.00,1006.25,46,16,62.00
11/24/2011,17:16,1006.25,1006.50,1006.00,1006.25,41,51,92.00
11/24/2011,17:17,1006.25,1006.25,1005.75,1005.75,16,30,46.00
11/24/2011,17:18,1006.00,1006.00,1005.75,1006.00,39,3,42.00
11/24/2011,17:19,1006.00,1006.25,1005.75,1006.00,21,14,35.00
11/24/2011,17:20,1006.25,1006.50,1006.00,1006.25,63,14,77.00
11/24/2011,17:21,1006.00,1006.25,1005.75,1005.75,8,81,89.00
11/24/2011,17:22,1006.00,1006.00,1005.75,1006.00,56,43,99.00
11/24/2011,17:23,1006.00,1006.25,1006.00,1006.25,59,0,59.00
11/24/2011,17:24,1006.25,1006.50,1006.25,1006.50,19,0,19.00
11/24/2011,17:25,1006.25,1006.25,1005.50,1005.50,0,231,231.00
11/24/2011,17:26,1005.75,1005.75,1005.50,1005.75,31,19,50.00
11/24/2011,17:27,1006.00,1006.00,1006.00,1006.00,9,0,9.00
11/24/2011,17:28,1006.00,1006.00,1005.75,1005.75,13,37,50.00
11/24/2011,17:29,1005.75,1006.00,1005.75,1006.00,29,36,65.00
11/24/2011,17:30,1005.75,1006.00,1005.75,1006.00,1,23,24.00
11/24/2011,17:31,1005.75,1006.00,1004.75,1005.00,11,197,208.00
11/24/2011,17:32,1005.00,1005.50,1004.75,1005.25,76,64,140.00
11/24/2011,17:33,1005.25,1006.00,1005.25,1005.50,44,8,52.00
11/24/2011,17:34,1005.75,1006.25,1005.75,1006.00,54,36,90.00
11/24/2011,17:35,1006.00,1006.50,1006.00,1006.50,83,1,84.00
11/24/2011,17:36,1006.50,1006.75,1006.50,1006.75,29,9,38.00
11/24/2011,17:37,1006.75,1006.75,1006.00,1006.25,21,25,46.00
11/24/2011,17:38,1006.25,1006.50,1006.25,1006.25,7,38,45.00
11/24/2011,17:39,1006.25,1006.50,1006.00,1006.50,15,9,24.00
11/24/2011,17:40,1006.75,1006.75,1006.50,1006.50,19,45,64.00
11/24/2011,17:41,1006.50,1006.50,1006.25,1006.25,1,69,70.00
11/24/2011,17:42,1006.25,1006.50,1006.25,1006.25,1,76,77.00
11/24/2011,17:43,1006.25,1006.50,1006.25,1006.50,18,23,41.00
11/24/2011,17:44,1006.50,1006.50,1006.25,1006.25,24,7,31.00
11/24/2011,17:45,1006.25,1006.50,1006.25,1006.25,46,153,199.00
11/24/2011,17:46,1006.25,1006.50,1006.25,1006.50,18,37,55.00
11/24/2011,17:47,1006.50,1006.50,1006.00,1006.00,5,83,88.00
11/24/2011,17:48,1006.00,1006.00,1005.75,1006.00,33,10,43.00
11/24/2011,17:49,1006.00,1006.25,1005.75,1006.00,67,23,90.00
11/24/2011,17:50,1006.00,1006.00,1006.00,1006.00,29,0,29.00
11/24/2011,17:51,1006.00,1006.00,1005.75,1006.00,45,2,47.00
11/24/2011,17:52,1006.00,1006.25,1006.00,1006.00,5,8,13.00
11/24/2011,17:53,1006.00,1006.25,1006.00,1006.25,20,13,33.00
11/24/2011,17:54,1006.00,1006.25,1006.00,1006.25,14,1,15.00
11/24/2011,17:55,1006.00,1006.25,1006.00,1006.00,2,33,35.00
11/24/2011,17:56,1006.00,1006.25,1006.00,1006.00,2,16,18.00
11/24/2011,17:57,1006.00,1006.00,1006.00,1006.00,0,11,11.00
11/24/2011,17:58,1006.00,1006.00,1005.50,1005.75,3,93,96.00
11/24/2011,17:59,1005.75,1005.75,1005.25,1005.25,8,56,64.00
11/24/2011,18:00,1005.50,1005.75,1005.50,1005.75,15,0,15.00
11/24/2011,18:01,1005.75,1006.00,1005.50,1006.00,71,23,94.00
11/24/2011,18:02,1005.75,1006.25,1005.75,1006.00,37,68,105.00
11/24/2011,18:03,1006.00,1006.75,1006.00,1006.75,156,4,160.00
11/24/2011,18:04,1006.75,1007.50,1006.50,1007.00,131,81,212.00
11/24/2011,18:05,1006.75,1007.00,1006.50,1006.75,36,56,92.00
11/24/2011,18:06,1006.75,1007.00,1006.50,1007.00,30,22,52.00
11/24/2011,18:07,1006.75,1006.75,1006.75,1006.75,0,1,1.00
11/24/2011,18:08,1006.75,1006.75,1005.75,1005.75,24,110,134.00
11/24/2011,18:09,1005.75,1006.25,1005.75,1006.25,28,24,52.00
11/24/2011,18:10,1006.25,1006.50,1005.75,1005.75,20,67,87.00
11/24/2011,18:11,1005.75,1005.75,1005.25,1005.50,36,96,132.00
11/24/2011,18:12,1005.50,1005.50,1005.25,1005.25,52,41,93.00
11/24/2011,18:13,1005.25,1005.25,1004.75,1004.75,21,69,90.00
11/24/2011,18:14,1005.00,1005.25,1004.50,1005.25,81,83,164.00
11/24/2011,18:15,1005.00,1005.25,1004.75,1004.75,20,36,56.00
11/24/2011,18:16,1004.75,1005.25,1004.25,1004.25,47,196,243.00
11/24/2011,18:17,1004.25,1004.50,1004.25,1004.50,132,129,261.00
11/24/2011,18:18,1004.50,1004.75,1004.50,1004.50,19,40,59.00
11/24/2011,18:19,1004.75,1005.50,1004.75,1005.50,58,0,58.00
11/24/2011,18:20,1005.50,1005.75,1005.25,1005.25,88,35,123.00
11/24/2011,18:21,1005.25,1005.25,1005.00,1005.25,28,16,44.00
11/24/2011,18:22,1005.50,1005.75,1005.50,1005.75,33,1,34.00
11/24/2011,18:23,1005.75,1006.00,1005.75,1006.00,17,2,19.00
11/24/2011,18:24,1006.00,1006.00,1005.50,1005.50,11,22,33.00
11/24/2011,18:25,1005.75,1005.75,1005.25,1005.25,1,27,28.00
11/24/2011,18:26,1005.25,1005.25,1005.00,1005.00,0,122,122.00
11/24/2011,18:27,1005.25,1005.25,1005.00,1005.25,34,7,41.00
11/24/2011,18:28,1005.25,1005.25,1005.25,1005.25,11,0,11.00
11/24/2011,18:29,1005.00,1005.25,1005.00,1005.00,3,28,31.00
11/24/2011,18:30,1005.00,1005.25,1004.75,1005.00,37,30,67.00
11/24/2011,18:31,1005.25,1005.25,1004.75,1005.00,40,36,76.00
11/24/2011,18:32,1004.75,1005.25,1003.50,1004.25,195,497,692.00
11/24/2011,18:33,1004.50,1004.50,1002.75,1003.50,221,547,768.00
11/24/2011,18:34,1003.50,1003.50,1003.00,1003.00,26,85,111.00
11/24/2011,18:35,1003.25,1003.50,1002.75,1003.25,121,95,216.00
11/24/2011,18:36,1003.25,1004.25,1003.25,1004.25,86,10,96.00
11/24/2011,18:37,1004.25,1004.25,1003.75,1004.00,70,127,197.00
11/24/2011,18:38,1003.75,1003.75,1003.50,1003.75,79,158,237.00
11/24/2011,18:39,1003.75,1003.75,1003.50,1003.50,28,53,81.00
11/24/2011,18:40,1003.50,1003.50,1003.25,1003.25,30,40,70.00
11/24/2011,18:41,1003.25,1003.25,1003.00,1003.25,2,59,61.00
11/24/2011,18:42,1003.00,1003.25,1003.00,1003.25,26,5,31.00
11/24/2011,18:43,1003.50,1003.75,1003.25,1003.50,33,51,84.00
11/24/2011,18:44,1003.50,1003.75,1003.25,1003.75,22,7,29.00
11/24/2011,18:45,1003.75,1004.00,1003.75,1003.75,32,14,46.00
11/24/2011,18:46,1004.00,1004.50,1004.00,1004.00,51,14,65.00
11/24/2011,18:47,1004.25,1004.50,1004.25,1004.50,59,0,59.00
11/24/2011,18:48,1004.50,1004.50,1004.00,1004.25,13,82,95.00
11/24/2011,18:49,1004.00,1004.00,1004.00,1004.00,0,31,31.00
11/24/2011,18:50,1004.25,1004.25,1003.75,1003.75,2,13,15.00
11/24/2011,18:51,1004.00,1004.00,1003.75,1004.00,23,8,31.00
11/24/2011,18:52,1004.00,1004.00,1003.75,1004.00,10,2,12.00
11/24/2011,18:53,1004.00,1004.25,1004.00,1004.25,32,7,39.00
11/24/2011,18:54,1004.25,1005.00,1004.25,1004.75,77,12,89.00
11/24/2011,18:55,1004.75,1004.75,1004.25,1004.25,1,63,64.00
11/24/2011,18:56,1004.50,1004.50,1004.25,1004.25,22,23,45.00
11/24/2011,18:57,1004.25,1004.75,1004.00,1004.75,30,18,48.00
11/24/2011,18:58,1004.50,1004.50,1004.25,1004.25,0,33,33.00
11/24/2011,18:59,1004.50,1005.25,1004.50,1005.00,120,22,142.00
11/24/2011,19:00,1005.00,1005.50,1004.75,1005.25,40,43,83.00
11/24/2011,19:01,1005.25,1006.00,1005.25,1005.75,104,44,148.00
11/24/2011,19:02,1005.75,1005.75,1005.25,1005.50,32,35,67.00
11/24/2011,19:03,1005.50,1005.50,1005.00,1005.00,22,41,63.00
11/24/2011,19:04,1005.00,1005.50,1005.00,1005.25,23,33,56.00
11/24/2011,19:05,1005.00,1005.25,1004.50,1004.75,17,54,71.00
11/24/2011,19:06,1004.75,1005.25,1004.75,1004.75,34,45,79.00
11/24/2011,19:07,1004.75,1005.25,1004.75,1005.00,25,30,55.00
11/24/2011,19:08,1005.00,1005.00,1004.50,1004.75,16,45,61.00
11/24/2011,19:09,1004.75,1005.00,1004.75,1005.00,33,0,33.00
11/24/2011,19:10,1005.00,1005.75,1005.00,1005.75,102,17,119.00
11/24/2011,19:11,1006.00,1006.00,1005.75,1005.75,8,5,13.00
11/24/2011,19:12,1005.75,1005.75,1005.75,1005.75,0,42,42.00
11/24/2011,19:13,1005.75,1006.00,1005.50,1005.75,10,27,37.00
11/24/2011,19:14,1005.50,1005.50,1005.25,1005.50,2,23,25.00
11/24/2011,19:15,1005.25,1005.25,1005.00,1005.00,0,43,43.00
11/24/2011,19:16,1005.00,1005.50,1004.75,1004.75,8,31,39.00
11/24/2011,19:17,1005.00,1005.25,1004.75,1004.75,19,16,35.00
11/24/2011,19:18,1005.00,1005.00,1004.50,1004.50,1,29,30.00
11/24/2011,19:19,1004.75,1005.00,1004.50,1004.75,15,39,54.00
11/24/2011,19:20,1004.75,1005.00,1004.75,1005.00,59,3,62.00
11/24/2011,19:21,1005.25,1005.50,1004.75,1005.00,70,54,124.00
11/24/2011,19:22,1005.00,1005.25,1005.00,1005.25,2,8,10.00
11/24/2011,19:23,1005.25,1005.25,1005.00,1005.00,27,9,36.00
11/24/2011,19:24,1005.00,1005.25,1005.00,1005.25,148,37,185.00
11/24/2011,19:25,1005.50,1006.00,1005.50,1006.00,149,1,150.00
11/24/2011,19:26,1006.00,1006.25,1006.00,1006.00,42,30,72.00
11/24/2011,19:27,1006.00,1006.25,1005.75,1006.00,39,76,115.00
11/24/2011,19:28,1006.00,1006.25,1006.00,1006.25,55,4,59.00
11/24/2011,19:29,1006.25,1006.25,1006.00,1006.25,16,3,19.00
11/24/2011,19:30,1006.25,1006.25,1006.00,1006.00,8,16,24.00
11/24/2011,19:31,1006.00,1006.25,1006.00,1006.00,7,10,17.00
11/24/2011,19:32,1006.00,1006.00,1006.00,1006.00,0,8,8.00
11/24/2011,19:33,1006.00,1006.25,1005.75,1006.00,138,182,320.00
11/24/2011,19:34,1006.00,1006.00,1005.75,1006.00,48,27,75.00
11/24/2011,19:35,1006.25,1006.25,1006.00,1006.00,39,35,74.00
11/24/2011,19:36,1006.25,1006.25,1005.75,1005.75,9,17,26.00
11/24/2011,19:37,1006.00,1006.00,1006.00,1006.00,66,0,66.00
11/24/2011,19:38,1005.75,1006.00,1005.75,1006.00,4,2,6.00
11/24/2011,19:39,1005.75,1006.00,1005.00,1005.25,21,171,192.00
11/24/2011,19:40,1005.25,1005.50,1005.25,1005.25,14,10,24.00
11/24/2011,19:41,1005.25,1005.50,1005.00,1005.00,2,28,30.00
11/24/2011,19:42,1005.00,1005.00,1004.75,1004.75,4,83,87.00
11/24/2011,19:43,1004.75,1005.00,1004.75,1005.00,13,7,20.00
11/24/2011,19:44,1004.75,1004.75,1004.50,1004.50,0,13,13.00
11/24/2011,19:45,1004.50,1004.75,1004.50,1004.50,14,22,36.00
11/24/2011,19:46,1004.50,1004.75,1004.50,1004.50,9,13,22.00
11/24/2011,19:47,1004.50,1004.75,1004.25,1004.25,6,69,75.00
11/24/2011,19:48,1004.25,1004.25,1004.25,1004.25,0,4,4.00
11/24/2011,19:49,1004.25,1004.50,1004.25,1004.50,64,3,67.00
11/24/2011,19:50,1004.50,1004.75,1004.50,1004.75,18,0,18.00
11/24/2011,19:51,1004.50,1004.75,1004.50,1004.50,1,21,22.00
11/24/2011,19:52,1004.50,1004.50,1004.50,1004.50,0,19,19.00
11/24/2011,19:53,1004.50,1005.25,1004.50,1005.25,109,3,112.00
11/24/2011,19:54,1005.25,1005.50,1004.75,1005.50,82,30,112.00
11/24/2011,19:55,1005.50,1005.50,1005.00,1005.00,16,60,76.00
11/24/2011,19:56,1005.25,1005.25,1005.25,1005.25,5,0,5.00
11/24/2011,19:57,1005.00,1005.25,1005.00,1005.00,1,14,15.00
11/24/2011,19:58,1004.75,1005.00,1004.50,1005.00,5,7,12.00
11/24/2011,19:59,1004.75,1005.00,1004.75,1005.00,14,11,25.00
11/24/2011,20:00,1005.00,1005.00,1004.75,1004.75,15,1,16.00
11/24/2011,20:01,1004.75,1004.75,1004.75,1004.75,0,32,32.00
11/24/2011,20:02,1004.75,1005.00,1004.75,1005.00,7,2,9.00
11/24/2011,20:03,1005.00,1005.00,1005.00,1005.00,22,0,22.00
11/24/2011,20:04,1005.00,1005.00,1003.75,1004.00,45,140,185.00
11/24/2011,20:05,1004.25,1004.25,1004.00,1004.25,48,42,90.00
11/24/2011,20:06,1004.25,1004.25,1004.25,1004.25,10,0,10.00
11/24/2011,20:07,1004.50,1004.50,1004.50,1004.50,14,0,14.00
11/24/2011,20:08,1004.75,1004.75,1004.50,1004.75,217,4,221.00
11/24/2011,20:09,1004.75,1005.00,1004.25,1004.25,74,108,182.00
11/24/2011,20:10,1004.25,1004.25,1004.00,1004.00,0,38,38.00
11/24/2011,20:11,1004.00,1004.00,1003.50,1003.50,4,400,404.00
11/24/2011,20:12,1003.75,1004.25,1003.25,1003.50,95,69,164.00
11/24/2011,20:13,1003.75,1004.25,1003.50,1004.00,44,25,69.00
11/24/2011,20:14,1003.75,1003.75,1003.25,1003.50,18,42,60.00
11/24/2011,20:15,1003.50,1003.75,1003.25,1003.50,12,27,39.00
11/24/2011,20:16,1003.25,1003.75,1003.25,1003.75,22,3,25.00
11/24/2011,20:17,1003.75,1003.75,1003.50,1003.50,31,1,32.00
11/24/2011,20:18,1003.50,1003.75,1003.50,1003.75,43,7,50.00
11/24/2011,20:19,1003.75,1004.00,1003.50,1004.00,126,2,128.00
11/24/2011,20:20,1004.00,1004.00,1003.50,1004.00,75,19,94.00
11/24/2011,20:21,1004.00,1004.00,1003.75,1004.00,41,10,51.00
11/24/2011,20:22,1003.75,1003.75,1003.50,1003.50,0,47,47.00
11/24/2011,20:23,1003.50,1004.00,1003.50,1004.00,67,3,70.00
11/24/2011,20:24,1004.00,1004.25,1004.00,1004.00,16,8,24.00
11/24/2011,20:25,1004.25,1004.25,1003.75,1003.75,17,29,46.00
11/24/2011,20:26,1003.75,1004.00,1003.75,1004.00,6,21,27.00
11/24/2011,20:27,1003.75,1004.00,1003.75,1004.00,1,2,3.00
11/24/2011,20:28,1004.00,1004.00,1003.75,1004.00,16,9,25.00
11/24/2011,20:29,1004.00,1004.00,1003.75,1003.75,3,12,15.00
11/24/2011,20:30,1003.75,1003.75,1003.50,1003.75,10,34,44.00
11/24/2011,20:31,1003.75,1004.25,1003.75,1004.00,84,2,86.00
11/24/2011,20:32,1004.25,1004.50,1004.00,1004.25,98,11,109.00
11/24/2011,20:33,1004.25,1004.50,1004.25,1004.25,16,22,38.00
11/24/2011,20:34,1004.00,1004.50,1004.00,1004.50,3,6,9.00
11/24/2011,20:35,1004.50,1004.50,1004.25,1004.25,3,14,17.00
11/24/2011,20:36,1004.25,1004.50,1004.25,1004.25,1,9,10.00
11/24/2011,20:37,1004.25,1005.00,1004.25,1005.00,381,21,402.00
11/24/2011,20:38,1004.50,1004.75,1004.50,1004.75,3,1,4.00
11/24/2011,20:39,1004.75,1004.75,1004.25,1004.25,2,23,25.00
11/24/2011,20:40,1004.25,1004.50,1004.25,1004.25,4,26,30.00
11/24/2011,20:41,1004.25,1004.25,1004.00,1004.00,1,48,49.00
11/24/2011,20:42,1004.00,1004.25,1004.00,1004.25,4,2,6.00
11/24/2011,20:43,1004.25,1004.25,1004.00,1004.00,6,60,66.00
11/24/2011,20:44,1004.00,1004.25,1004.00,1004.25,39,21,60.00
11/24/2011,20:45,1004.25,1005.00,1004.25,1004.75,136,36,172.00
11/24/2011,20:46,1005.00,1005.25,1004.75,1005.00,111,17,128.00
11/24/2011,20:47,1005.00,1005.50,1005.00,1005.50,28,1,29.00
11/24/2011,20:48,1005.25,1006.75,1005.25,1006.50,338,150,488.00
11/24/2011,20:49,1006.25,1006.25,1006.00,1006.25,2,76,78.00
11/24/2011,20:50,1006.25,1006.25,1005.50,1005.50,13,40,53.00
11/24/2011,20:51,1005.50,1005.50,1005.25,1005.25,1,18,19.00
11/24/2011,20:52,1005.50,1005.75,1005.25,1005.50,13,8,21.00
11/24/2011,20:53,1005.50,1005.75,1005.25,1005.25,51,41,92.00
11/24/2011,20:54,1005.50,1005.50,1005.00,1005.25,10,58,68.00
11/24/2011,20:55,1005.25,1005.50,1005.25,1005.50,20,12,32.00
11/24/2011,20:56,1005.50,1005.50,1005.50,1005.50,17,0,17.00
11/24/2011,20:57,1005.25,1005.25,1005.00,1005.00,0,15,15.00
11/24/2011,20:58,1005.00,1005.25,1004.75,1005.25,6,15,21.00
11/24/2011,20:59,1005.00,1005.00,1003.00,1003.75,254,387,641.00
11/24/2011,21:00,1003.75,1004.00,1003.25,1004.00,37,6,43.00
11/24/2011,21:01,1004.00,1004.25,1004.00,1004.25,35,0,35.00
11/24/2011,21:02,1004.00,1004.00,1004.00,1004.00,0,6,6.00
11/24/2011,21:03,1003.75,1003.75,1003.75,1003.75,0,20,20.00
11/24/2011,21:04,1004.00,1004.00,1003.50,1003.50,11,22,33.00
11/24/2011,21:05,1003.50,1004.00,1003.50,1003.75,19,48,67.00
11/24/2011,21:06,1003.75,1003.75,1003.25,1003.75,30,60,90.00
11/24/2011,21:07,1003.50,1003.75,1003.25,1003.50,23,50,73.00
11/24/2011,21:08,1003.50,1003.75,1003.25,1003.75,12,1,13.00
11/24/2011,21:09,1003.25,1003.25,1003.25,1003.25,0,42,42.00
11/24/2011,21:10,1003.25,1003.50,1002.25,1002.50,98,612,710.00
11/24/2011,21:11,1002.75,1003.00,1002.75,1003.00,44,32,76.00
11/24/2011,21:12,1003.25,1003.25,1003.00,1003.25,16,6,22.00
11/24/2011,21:13,1003.25,1003.50,1003.00,1003.50,37,20,57.00
11/24/2011,21:14,1003.50,1003.75,1003.25,1003.25,19,8,27.00
11/24/2011,21:15,1003.50,1003.75,1003.25,1003.75,20,6,26.00
11/24/2011,21:16,1003.50,1003.75,1003.50,1003.75,7,7,14.00
11/24/2011,21:17,1003.75,1004.00,1003.75,1004.00,25,0,25.00
11/24/2011,21:18,1004.00,1004.50,1003.75,1004.50,63,23,86.00
11/24/2011,21:19,1004.25,1004.50,1004.25,1004.25,1,19,20.00
11/24/2011,21:20,1004.25,1004.25,1003.75,1004.00,17,52,69.00
11/24/2011,21:21,1003.75,1004.25,1003.75,1004.25,15,9,24.00
11/24/2011,21:22,1004.25,1004.25,1003.75,1004.25,10,23,33.00
11/24/2011,21:23,1004.25,1004.25,1004.25,1004.25,13,0,13.00
11/24/2011,21:24,1004.25,1004.25,1003.50,1003.75,11,66,77.00
11/24/2011,21:25,1003.75,1003.75,1003.50,1003.50,18,44,62.00
11/24/2011,21:26,1003.50,1004.00,1003.50,1003.50,48,30,78.00
11/24/2011,21:27,1003.50,1003.75,1003.25,1003.25,10,56,66.00
11/24/2011,21:28,1003.25,1003.50,1003.00,1003.25,24,48,72.00
11/24/2011,21:29,1003.25,1003.25,1002.50,1003.00,41,103,144.00
11/24/2011,21:30,1003.00,1003.25,1003.00,1003.25,64,2,66.00
11/24/2011,21:31,1003.25,1003.50,1003.25,1003.50,19,7,26.00
11/24/2011,21:32,1003.25,1003.25,1003.00,1003.25,17,32,49.00
11/24/2011,21:33,1003.25,1003.75,1003.25,1003.75,158,0,158.00
11/24/2011,21:34,1003.50,1003.75,1003.25,1003.25,8,70,78.00
11/24/2011,21:35,1003.25,1003.75,1003.25,1003.75,4,50,54.00
11/24/2011,21:36,1003.50,1003.75,1003.50,1003.50,2,39,41.00
11/24/2011,21:37,1003.50,1003.75,1003.25,1003.25,13,33,46.00
11/24/2011,21:38,1003.25,1003.25,1003.25,1003.25,0,8,8.00
11/24/2011,21:39,1003.25,1003.25,1003.00,1003.25,1,29,30.00
11/24/2011,21:40,1003.00,1003.50,1003.00,1003.50,38,11,49.00
11/24/2011,21:41,1003.50,1003.50,1003.25,1003.25,12,70,82.00
11/24/2011,21:42,1003.25,1003.25,1003.00,1003.25,12,67,79.00
11/24/2011,21:43,1003.25,1003.50,1003.25,1003.50,38,0,38.00
11/24/2011,21:44,1003.50,1003.50,1003.00,1003.50,149,51,200.00
11/24/2011,21:45,1003.25,1003.50,1003.25,1003.25,6,18,24.00
11/24/2011,21:46,1003.50,1003.75,1003.00,1003.25,153,76,229.00
11/24/2011,21:47,1003.25,1003.25,1003.00,1003.00,4,1,5.00
11/24/2011,21:48,1003.25,1003.25,1002.75,1002.75,13,44,57.00
11/24/2011,21:49,1003.00,1003.50,1003.00,1003.50,67,0,67.00
11/24/2011,21:50,1003.50,1004.00,1003.50,1003.75,179,8,187.00
11/24/2011,21:51,1003.75,1004.00,1003.50,1003.75,67,18,85.00
11/24/2011,21:52,1004.00,1004.25,1004.00,1004.00,104,15,119.00
11/24/2011,21:53,1004.00,1004.00,1003.75,1004.00,7,12,19.00
11/24/2011,21:54,1003.75,1004.00,1003.75,1003.75,6,55,61.00
11/24/2011,21:55,1003.75,1003.75,1003.75,1003.75,0,1,1.00
11/24/2011,21:56,1003.75,1004.25,1003.75,1004.25,21,18,39.00
11/24/2011,21:57,1004.25,1004.25,1003.75,1004.00,9,17,26.00
11/24/2011,21:58,1004.00,1004.00,1003.50,1003.75,55,35,90.00
11/24/2011,21:59,1004.00,1004.00,1004.00,1004.00,19,0,19.00
11/24/2011,22:00,1004.00,1004.00,1003.75,1003.75,7,102,109.00
11/24/2011,22:01,1004.00,1004.00,1003.75,1004.00,67,7,74.00
11/24/2011,22:02,1004.25,1004.25,1004.00,1004.00,3,1,4.00
11/24/2011,22:03,1004.00,1004.25,1004.00,1004.25,56,31,87.00
11/24/2011,22:04,1004.25,1004.50,1004.25,1004.50,109,0,109.00
11/24/2011,22:05,1004.50,1005.00,1004.50,1004.75,60,20,80.00
11/24/2011,22:06,1004.75,1005.25,1004.75,1005.00,144,72,216.00
11/24/2011,22:07,1005.00,1005.00,1004.50,1004.50,5,51,56.00
11/24/2011,22:08,1004.50,1004.50,1004.25,1004.25,5,19,24.00
11/24/2011,22:09,1004.25,1004.25,1004.00,1004.00,0,20,20.00
11/24/2011,22:10,1004.25,1004.25,1003.50,1003.75,20,76,96.00
11/24/2011,22:11,1003.75,1003.75,1003.50,1003.50,14,47,61.00
11/24/2011,22:12,1003.50,1003.50,1003.50,1003.50,0,10,10.00
11/24/2011,22:13,1003.75,1004.25,1003.75,1004.25,197,1,198.00
11/24/2011,22:14,1004.25,1004.50,1004.25,1004.50,20,0,20.00
11/24/2011,22:15,1004.50,1004.50,1004.50,1004.50,12,0,12.00
11/24/2011,22:16,1004.50,1004.50,1004.50,1004.50,20,0,20.00
11/24/2011,22:17,1004.50,1004.50,1004.25,1004.25,5,98,103.00
11/24/2011,22:18,1004.50,1004.75,1004.50,1004.75,22,0,22.00
11/24/2011,22:19,1004.50,1004.75,1004.50,1004.75,56,6,62.00
11/24/2011,22:20,1004.75,1005.00,1004.50,1004.50,16,29,45.00
11/24/2011,22:21,1004.50,1004.75,1004.50,1004.75,20,5,25.00
11/24/2011,22:22,1005.00,1005.00,1004.75,1004.75,7,17,24.00
11/24/2011,22:23,1004.75,1004.75,1004.25,1004.25,5,76,81.00
11/24/2011,22:24,1004.25,1004.50,1004.25,1004.25,1,9,10.00
11/24/2011,22:25,1004.25,1004.50,1004.25,1004.50,3,99,102.00
11/24/2011,22:26,1004.50,1004.50,1004.25,1004.50,12,2,14.00
11/24/2011,22:27,1004.50,1004.50,1004.25,1004.50,27,4,31.00
11/24/2011,22:28,1004.25,1004.75,1004.25,1004.75,51,18,69.00
11/24/2011,22:29,1004.75,1004.75,1004.50,1004.75,16,22,38.00
11/24/2011,22:30,1004.50,1005.00,1004.50,1004.75,87,10,97.00
11/24/2011,22:31,1004.50,1004.50,1004.25,1004.25,0,99,99.00
11/24/2011,22:32,1004.00,1004.00,1003.75,1004.00,13,13,26.00
11/24/2011,22:33,1004.00,1004.00,1004.00,1004.00,20,0,20.00
11/24/2011,22:34,1004.00,1004.00,1003.50,1003.75,8,30,38.00
11/24/2011,22:35,1004.00,1004.00,1003.50,1003.50,6,14,20.00
11/24/2011,22:36,1003.50,1003.50,1003.50,1003.50,0,8,8.00
11/24/2011,22:37,1003.50,1003.75,1003.50,1003.75,58,13,71.00
11/24/2011,22:38,1003.50,1004.00,1003.50,1004.00,40,38,78.00
11/24/2011,22:39,1004.25,1004.25,1004.00,1004.00,2,20,22.00
11/24/2011,22:40,1003.75,1004.00,1003.50,1003.75,4,6,10.00
11/24/2011,22:41,1003.75,1003.75,1003.50,1003.75,11,1,12.00
11/24/2011,22:42,1003.75,1004.00,1003.75,1004.00,9,0,9.00
11/24/2011,22:43,1003.75,1003.75,1003.75,1003.75,0,8,8.00
11/24/2011,22:44,1003.50,1003.50,1003.00,1003.25,28,66,94.00
11/24/2011,22:45,1003.25,1003.25,1003.25,1003.25,0,22,22.00
11/24/2011,22:46,1003.25,1003.25,1003.00,1003.25,18,26,44.00
11/24/2011,22:47,1003.25,1003.50,1003.25,1003.25,9,18,27.00
11/24/2011,22:48,1003.50,1003.50,1003.50,1003.50,55,0,55.00
11/24/2011,22:49,1003.25,1003.25,1003.00,1003.25,4,84,88.00
11/24/2011,22:50,1003.25,1003.50,1003.25,1003.50,17,0,17.00
11/24/2011,22:51,1003.25,1003.25,1003.25,1003.25,0,4,4.00
11/24/2011,22:52,1003.25,1003.25,1002.50,1003.00,43,126,169.00
11/24/2011,22:53,1003.00,1003.25,1003.00,1003.25,46,4,50.00
11/24/2011,22:54,1003.25,1003.50,1003.25,1003.50,25,2,27.00
11/24/2011,22:55,1003.50,1003.50,1003.25,1003.25,2,18,20.00
11/24/2011,22:56,1003.25,1003.25,1003.25,1003.25,0,29,29.00
11/24/2011,22:57,1003.25,1003.50,1003.25,1003.50,5,10,15.00
11/24/2011,22:58,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/24/2011,22:59,1003.25,1003.25,1002.50,1003.00,14,69,83.00
11/24/2011,23:00,1003.00,1003.00,1002.75,1002.75,2,1,3.00
11/24/2011,23:01,1003.00,1003.00,1002.75,1003.00,58,22,80.00
11/24/2011,23:02,1003.00,1003.00,1002.25,1002.75,21,180,201.00
11/24/2011,23:03,1002.75,1002.75,1002.50,1002.50,12,10,22.00
11/24/2011,23:04,1002.50,1002.75,1002.50,1002.75,8,12,20.00
11/24/2011,23:05,1002.75,1002.75,1002.50,1002.75,38,4,42.00
11/24/2011,23:06,1002.75,1003.25,1002.75,1003.25,32,0,32.00
11/24/2011,23:07,1003.25,1003.50,1003.25,1003.50,61,1,62.00
11/24/2011,23:08,1003.25,1003.25,1003.00,1003.25,2,32,34.00
11/24/2011,23:09,1003.00,1003.25,1003.00,1003.00,4,4,8.00
11/24/2011,23:10,1003.25,1003.50,1003.25,1003.25,28,6,34.00
11/24/2011,23:11,1003.25,1003.50,1003.25,1003.25,1,22,23.00
11/24/2011,23:12,1003.00,1003.25,1003.00,1003.25,26,1,27.00
11/24/2011,23:13,1003.50,1003.50,1003.25,1003.25,23,7,30.00
11/24/2011,23:14,1003.25,1003.25,1003.00,1003.00,1,67,68.00
11/24/2011,23:15,1003.00,1003.25,1003.00,1003.25,27,4,31.00
11/24/2011,23:16,1003.00,1003.25,1002.75,1003.00,8,74,82.00
11/24/2011,23:17,1002.75,1002.75,1002.75,1002.75,0,46,46.00
11/24/2011,23:18,1003.00,1003.00,1003.00,1003.00,2,0,2.00
11/24/2011,23:19,1003.00,1003.00,1002.50,1002.75,52,30,82.00
11/24/2011,23:20,1002.75,1002.75,1002.75,1002.75,4,0,4.00
11/24/2011,23:21,1002.75,1002.75,1002.75,1002.75,44,0,44.00
11/24/2011,23:22,1002.75,1003.00,1002.75,1002.75,3,195,198.00
11/24/2011,23:23,1002.75,1002.75,1002.75,1002.75,0,58,58.00
11/24/2011,23:24,1002.75,1003.25,1002.75,1003.25,129,2,131.00
11/24/2011,23:25,1003.50,1003.75,1003.25,1003.50,56,130,186.00
11/24/2011,23:26,1003.50,1003.75,1003.50,1003.75,34,19,53.00
11/24/2011,23:27,1003.75,1004.00,1003.50,1003.75,15,20,35.00
11/24/2011,23:28,1003.50,1003.75,1003.50,1003.50,2,5,7.00
11/24/2011,23:29,1003.50,1003.50,1003.50,1003.50,0,31,31.00
11/24/2011,23:30,1003.50,1003.75,1003.50,1003.75,34,2,36.00
11/24/2011,23:31,1003.75,1004.00,1003.50,1004.00,50,18,68.00
11/24/2011,23:32,1004.00,1004.50,1004.00,1004.25,68,10,78.00
11/24/2011,23:33,1004.25,1004.25,1004.00,1004.00,57,18,75.00
11/24/2011,23:34,1004.25,1004.25,1004.00,1004.00,2,28,30.00
11/24/2011,23:35,1004.00,1004.00,1003.75,1003.75,0,32,32.00
11/24/2011,23:36,1004.00,1004.00,1003.75,1004.00,9,3,12.00
11/24/2011,23:37,1003.75,1003.75,1003.75,1003.75,0,2,2.00
11/24/2011,23:38,1003.75,1004.00,1003.75,1003.75,3,13,16.00
11/24/2011,23:39,1003.75,1003.75,1003.75,1003.75,0,6,6.00
11/24/2011,23:40,1003.75,1003.75,1003.75,1003.75,0,3,3.00
11/24/2011,23:41,1003.75,1003.75,1003.50,1003.50,0,4,4.00
11/24/2011,23:42,1003.75,1003.75,1003.50,1003.50,10,2,12.00
11/24/2011,23:43,1003.50,1003.50,1003.50,1003.50,0,1,1.00
11/24/2011,23:44,1003.50,1003.50,1003.50,1003.50,0,20,20.00
11/24/2011,23:45,1003.50,1003.75,1003.25,1003.75,4,47,51.00
11/24/2011,23:46,1003.50,1003.75,1003.50,1003.75,4,4,8.00
11/24/2011,23:47,1003.75,1004.00,1003.75,1004.00,17,0,17.00
11/24/2011,23:48,1004.00,1004.00,1003.50,1004.00,12,3,15.00
11/24/2011,23:49,1004.00,1005.00,1004.00,1004.75,459,9,468.00
11/24/2011,23:50,1004.75,1005.00,1004.50,1004.75,33,20,53.00
11/24/2011,23:51,1004.75,1005.00,1004.75,1005.00,50,92,142.00
11/24/2011,23:52,1005.00,1005.50,1005.00,1005.25,109,47,156.00
11/24/2011,23:53,1005.25,1005.75,1005.25,1005.25,70,63,133.00
11/24/2011,23:54,1005.25,1005.50,1004.75,1004.75,20,38,58.00
11/24/2011,23:55,1005.00,1005.00,1005.00,1005.00,18,0,18.00
11/24/2011,23:56,1005.00,1005.25,1005.00,1005.25,19,0,19.00
11/24/2011,23:57,1005.25,1005.25,1005.00,1005.00,28,20,48.00
11/24/2011,23:58,1004.75,1005.25,1004.75,1005.25,16,6,22.00
11/24/2011,23:59,1004.75,1005.25,1004.75,1005.00,45,10,55.00
11/25/2011,00:00,1005.00,1005.75,1005.00,1005.50,110,8,118.00
11/25/2011,00:01,1005.75,1005.75,1005.00,1005.25,102,155,257.00
11/25/2011,00:02,1005.25,1006.00,1005.00,1006.00,205,26,231.00
11/25/2011,00:03,1005.75,1006.25,1005.75,1005.75,131,78,209.00
11/25/2011,00:04,1005.75,1006.25,1005.75,1006.00,49,28,77.00
11/25/2011,00:05,1006.00,1006.00,1005.50,1005.50,6,179,185.00
11/25/2011,00:06,1005.75,1006.00,1005.50,1006.00,30,2,32.00
11/25/2011,00:07,1006.00,1006.25,1005.75,1006.00,66,39,105.00
11/25/2011,00:08,1006.00,1007.00,1006.00,1006.75,452,128,580.00
11/25/2011,00:09,1006.50,1006.75,1006.00,1006.00,53,153,206.00
11/25/2011,00:10,1006.00,1006.00,1005.50,1005.50,14,109,123.00
11/25/2011,00:11,1005.25,1005.50,1004.50,1005.50,145,197,342.00
11/25/2011,00:12,1005.00,1005.25,1004.75,1005.25,94,62,156.00
11/25/2011,00:13,1005.00,1005.25,1004.75,1005.00,57,89,146.00
11/25/2011,00:14,1005.00,1005.25,1004.75,1005.00,46,15,61.00
11/25/2011,00:15,1004.75,1004.75,1003.75,1004.00,41,571,612.00
11/25/2011,00:16,1004.00,1004.00,1003.75,1003.75,37,71,108.00
11/25/2011,00:17,1004.00,1004.50,1003.75,1004.25,43,13,56.00
11/25/2011,00:18,1004.00,1004.25,1004.00,1004.00,3,49,52.00
11/25/2011,00:19,1003.75,1004.25,1003.75,1004.25,55,7,62.00
11/25/2011,00:20,1004.25,1004.50,1004.25,1004.50,44,0,44.00
11/25/2011,00:21,1004.50,1004.50,1004.25,1004.25,18,17,35.00
11/25/2011,00:22,1004.00,1004.00,1003.75,1003.75,32,59,91.00
11/25/2011,00:23,1003.75,1003.75,1003.00,1003.50,38,251,289.00
11/25/2011,00:24,1003.75,1003.75,1002.75,1003.00,51,110,161.00
11/25/2011,00:25,1003.25,1003.75,1003.25,1003.75,58,0,58.00
11/25/2011,00:26,1003.75,1004.00,1003.00,1003.25,48,122,170.00
11/25/2011,00:27,1003.00,1004.00,1003.00,1003.25,200,137,337.00
11/25/2011,00:28,1003.00,1004.00,1003.00,1004.00,177,25,202.00
11/25/2011,00:29,1003.75,1004.25,1003.75,1003.75,47,43,90.00
11/25/2011,00:30,1003.75,1003.75,1003.00,1003.00,4,137,141.00
11/25/2011,00:31,1003.00,1004.00,1003.00,1004.00,237,23,260.00
11/25/2011,00:32,1004.00,1004.00,1003.50,1004.00,170,161,331.00
11/25/2011,00:33,1004.00,1004.00,1004.00,1004.00,40,0,40.00
11/25/2011,00:34,1004.00,1004.00,1003.25,1003.50,27,106,133.00
11/25/2011,00:35,1003.50,1003.50,1003.25,1003.25,31,12,43.00
11/25/2011,00:36,1003.50,1003.50,1003.00,1003.00,6,86,92.00
11/25/2011,00:37,1003.25,1003.50,1003.25,1003.25,92,280,372.00
11/25/2011,00:38,1003.50,1004.50,1003.50,1004.25,233,83,316.00
11/25/2011,00:39,1004.25,1004.25,1004.00,1004.00,8,28,36.00
11/25/2011,00:40,1003.75,1004.75,1003.75,1004.25,45,96,141.00
11/25/2011,00:41,1004.25,1004.25,1004.00,1004.00,0,51,51.00
11/25/2011,00:42,1004.25,1004.75,1004.00,1004.75,143,5,148.00
11/25/2011,00:43,1004.75,1005.00,1004.75,1004.75,24,9,33.00
11/25/2011,00:44,1004.75,1005.00,1004.75,1004.75,8,54,62.00
11/25/2011,00:45,1004.75,1005.00,1004.50,1004.75,72,52,124.00
11/25/2011,00:46,1004.75,1004.75,1004.75,1004.75,0,2,2.00
11/25/2011,00:47,1004.75,1004.75,1004.50,1004.50,123,10,133.00
11/25/2011,00:48,1004.75,1004.75,1004.50,1004.75,184,1,185.00
11/25/2011,00:49,1004.75,1004.75,1004.25,1004.25,68,156,224.00
11/25/2011,00:50,1004.25,1004.75,1004.00,1004.75,82,57,139.00
11/25/2011,00:51,1004.50,1004.75,1004.50,1004.50,169,58,227.00
11/25/2011,00:52,1004.50,1005.25,1004.50,1005.25,160,6,166.00
11/25/2011,00:53,1005.25,1005.50,1005.25,1005.25,137,9,146.00
11/25/2011,00:54,1005.25,1005.75,1005.25,1005.25,116,68,184.00
11/25/2011,00:55,1005.25,1005.50,1005.25,1005.50,25,162,187.00
11/25/2011,00:56,1005.50,1005.75,1005.25,1005.25,34,77,111.00
11/25/2011,00:57,1005.25,1005.50,1005.00,1005.50,17,63,80.00
11/25/2011,00:58,1005.25,1005.25,1004.75,1005.25,52,182,234.00
11/25/2011,00:59,1005.25,1005.75,1005.00,1005.00,139,145,284.00
11/25/2011,01:00,1005.00,1005.50,1005.00,1005.00,320,60,380.00
11/25/2011,01:01,1005.25,1005.50,1004.75,1004.75,504,314,818.00
11/25/2011,01:02,1004.50,1005.25,1004.50,1004.75,381,388,769.00
11/25/2011,01:03,1005.00,1006.50,1004.75,1006.25,569,259,828.00
11/25/2011,01:04,1006.25,1006.50,1005.25,1005.25,479,308,787.00
11/25/2011,01:05,1005.50,1006.25,1005.00,1005.00,389,374,763.00
11/25/2011,01:06,1005.00,1006.00,1005.00,1005.75,292,406,698.00
11/25/2011,01:07,1005.75,1006.25,1005.50,1006.25,324,82,406.00
11/25/2011,01:08,1006.25,1007.50,1006.00,1007.25,869,231,1100.00
11/25/2011,01:09,1007.25,1007.75,1006.75,1007.25,1223,497,1720.00
11/25/2011,01:10,1007.25,1007.25,1006.50,1007.00,257,204,461.00
11/25/2011,01:11,1006.75,1007.25,1006.25,1006.25,86,201,287.00
11/25/2011,01:12,1006.50,1007.00,1006.50,1007.00,307,38,345.00
11/25/2011,01:13,1007.00,1007.75,1007.00,1007.50,348,186,534.00
11/25/2011,01:14,1007.50,1007.75,1007.00,1007.50,623,347,970.00
11/25/2011,01:15,1007.25,1008.25,1007.25,1007.25,361,312,673.00
11/25/2011,01:16,1007.50,1007.50,1006.50,1007.00,174,337,511.00
11/25/2011,01:17,1007.00,1008.00,1007.00,1007.50,493,406,899.00
11/25/2011,01:18,1007.50,1007.75,1006.75,1007.00,119,293,412.00
11/25/2011,01:19,1007.00,1007.25,1006.25,1006.50,564,471,1035.00
11/25/2011,01:20,1006.50,1006.75,1006.25,1006.50,211,115,326.00
11/25/2011,01:21,1006.25,1006.50,1006.00,1006.00,139,176,315.00
11/25/2011,01:22,1006.00,1006.25,1004.75,1005.50,371,1042,1413.00
11/25/2011,01:23,1005.50,1005.50,1005.00,1005.25,80,177,257.00
11/25/2011,01:24,1005.25,1005.50,1005.25,1005.25,145,109,254.00
11/25/2011,01:25,1005.50,1006.50,1005.50,1006.25,614,98,712.00
11/25/2011,01:26,1006.25,1006.75,1006.00,1006.75,263,124,387.00
11/25/2011,01:27,1006.50,1007.25,1006.50,1007.00,241,260,501.00
11/25/2011,01:28,1007.00,1007.25,1006.25,1007.25,498,312,810.00
11/25/2011,01:29,1007.00,1007.25,1006.50,1006.50,87,483,570.00
11/25/2011,01:30,1006.75,1006.75,1006.25,1006.50,238,221,459.00
11/25/2011,01:31,1006.25,1006.25,1005.25,1005.25,174,589,763.00
11/25/2011,01:32,1005.25,1006.25,1004.75,1006.25,578,97,675.00
11/25/2011,01:33,1006.25,1006.25,1005.50,1006.00,382,327,709.00
11/25/2011,01:34,1006.25,1006.25,1005.25,1005.50,606,229,835.00
11/25/2011,01:35,1005.50,1005.75,1005.25,1005.75,348,76,424.00
11/25/2011,01:36,1005.75,1005.75,1005.00,1005.25,247,209,456.00
11/25/2011,01:37,1005.25,1005.25,1004.00,1004.25,548,1272,1820.00
11/25/2011,01:38,1004.50,1005.00,1004.25,1004.25,101,349,450.00
11/25/2011,01:39,1004.25,1005.25,1004.25,1004.50,251,262,513.00
11/25/2011,01:40,1004.50,1004.50,1004.25,1004.50,86,51,137.00
11/25/2011,01:41,1004.50,1005.00,1004.50,1004.75,304,131,435.00
11/25/2011,01:42,1004.50,1005.75,1004.50,1005.25,213,197,410.00
11/25/2011,01:43,1005.25,1005.75,1005.25,1005.50,57,91,148.00
11/25/2011,01:44,1005.25,1005.75,1004.25,1004.50,232,669,901.00
11/25/2011,01:45,1004.75,1004.75,1003.50,1004.25,445,815,1260.00
11/25/2011,01:46,1004.25,1005.00,1004.00,1004.75,156,584,740.00
11/25/2011,01:47,1004.75,1004.75,1004.25,1004.75,70,252,322.00
11/25/2011,01:48,1004.75,1004.75,1003.75,1004.25,307,354,661.00
11/25/2011,01:49,1004.25,1004.50,1003.50,1003.75,123,179,302.00
11/25/2011,01:50,1003.75,1004.25,1002.75,1003.00,297,698,995.00
11/25/2011,01:51,1003.00,1003.25,1000.25,1000.50,990,3278,4268.00
11/25/2011,01:52,1000.50,1001.25,1000.25,1001.25,884,652,1536.00
11/25/2011,01:53,1001.25,1001.50,1000.25,1000.50,365,707,1072.00
11/25/2011,01:54,1000.50,1001.00,1000.00,1000.50,1424,910,2334.00
11/25/2011,01:55,1000.75,1001.25,1000.50,1001.25,558,152,710.00
11/25/2011,01:56,1001.25,1001.25,1000.75,1001.25,202,323,525.00
11/25/2011,01:57,1001.25,1001.50,1000.75,1000.75,135,387,522.00
11/25/2011,01:58,1000.50,1000.75,999.75,999.75,133,682,815.00
11/25/2011,01:59,999.75,1000.50,999.75,1000.00,408,223,631.00
11/25/2011,02:00,999.75,1000.50,999.50,1000.25,419,653,1072.00
11/25/2011,02:01,1000.25,1001.00,1000.00,1001.00,391,476,867.00
11/25/2011,02:02,1000.75,1001.50,1000.50,1001.25,491,397,888.00
11/25/2011,02:03,1001.00,1001.00,1000.50,1000.75,85,129,214.00
11/25/2011,02:04,1001.00,1001.25,1001.00,1001.00,39,16,55.00
11/25/2011,02:05,1001.00,1001.75,1000.00,1000.25,550,686,1236.00
11/25/2011,02:06,1000.25,1001.25,1000.25,1000.50,455,730,1185.00
11/25/2011,02:07,1000.50,1000.50,999.25,999.25,57,2289,2346.00
11/25/2011,02:08,999.50,999.75,999.25,999.25,384,403,787.00
11/25/2011,02:09,999.25,999.50,998.50,998.75,284,946,1230.00
11/25/2011,02:10,998.75,998.75,997.75,997.75,342,1635,1977.00
11/25/2011,02:11,998.00,998.50,997.75,997.75,317,791,1108.00
11/25/2011,02:12,997.75,998.25,997.75,998.00,296,587,883.00
11/25/2011,02:13,998.25,998.25,997.75,997.75,340,99,439.00
11/25/2011,02:14,997.75,997.75,996.75,997.50,585,1874,2459.00
11/25/2011,02:15,997.50,997.75,997.25,997.25,309,248,557.00
11/25/2011,02:16,997.25,997.25,996.75,996.75,162,856,1018.00
11/25/2011,02:17,997.00,997.75,996.75,997.25,962,95,1057.00
11/25/2011,02:18,997.25,997.75,997.25,997.25,958,449,1407.00
11/25/2011,02:19,997.50,998.00,997.25,998.00,844,54,898.00
11/25/2011,02:20,998.00,999.75,997.75,999.50,2190,697,2887.00
11/25/2011,02:21,999.25,999.75,999.00,999.50,752,217,969.00
11/25/2011,02:22,999.25,999.75,999.00,999.50,423,220,643.00
11/25/2011,02:23,999.50,1000.00,999.25,999.25,185,233,418.00
11/25/2011,02:24,999.25,999.50,998.50,999.25,752,585,1337.00
11/25/2011,02:25,999.50,1000.00,999.00,1000.00,419,238,657.00
11/25/2011,02:26,999.75,1000.00,999.50,999.50,610,580,1190.00
11/25/2011,02:27,999.75,1000.25,999.50,999.50,348,594,942.00
11/25/2011,02:28,999.75,1000.50,999.50,1000.50,453,151,604.00
11/25/2011,02:29,1000.25,1000.50,999.50,999.50,321,286,607.00
11/25/2011,02:30,999.50,1000.25,999.25,999.75,251,192,443.00
11/25/2011,02:31,1000.00,1000.00,999.25,999.50,179,156,335.00
11/25/2011,02:32,999.50,1000.25,999.50,999.50,165,41,206.00
11/25/2011,02:33,999.50,1000.25,999.25,1000.25,437,79,516.00
11/25/2011,02:34,1000.25,1001.00,1000.00,1000.75,647,435,1082.00
11/25/2011,02:35,1000.75,1001.75,1000.75,1001.50,1058,522,1580.00
11/25/2011,02:36,1001.75,1002.25,1001.50,1001.75,643,261,904.00
11/25/2011,02:37,1001.75,1002.75,1001.75,1002.50,701,295,996.00
11/25/2011,02:38,1002.50,1003.00,1002.50,1003.00,322,351,673.00
11/25/2011,02:39,1003.00,1003.25,1002.50,1002.75,152,291,443.00
11/25/2011,02:40,1002.50,1003.00,1002.50,1002.75,176,55,231.00
11/25/2011,02:41,1002.75,1002.75,1001.75,1002.00,161,277,438.00
11/25/2011,02:42,1002.00,1002.50,1001.75,1002.25,331,150,481.00
11/25/2011,02:43,1002.25,1002.50,1001.75,1001.75,19,214,233.00
11/25/2011,02:44,1002.00,1002.75,1002.00,1002.50,324,191,515.00
11/25/2011,02:45,1002.50,1003.00,1002.25,1002.75,318,82,400.00
11/25/2011,02:46,1002.75,1003.00,1002.50,1002.75,24,95,119.00
11/25/2011,02:47,1002.75,1003.25,1002.75,1002.75,35,212,247.00
11/25/2011,02:48,1003.00,1003.00,1002.25,1002.50,86,203,289.00
11/25/2011,02:49,1002.50,1003.00,1002.25,1002.25,45,301,346.00
11/25/2011,02:50,1002.00,1002.25,1001.25,1001.50,202,1054,1256.00
11/25/2011,02:51,1001.75,1002.00,1001.25,1001.50,93,216,309.00
11/25/2011,02:52,1001.75,1002.00,1001.50,1001.75,68,83,151.00
11/25/2011,02:53,1001.75,1002.25,1001.75,1001.75,254,440,694.00
11/25/2011,02:54,1001.75,1002.25,1001.50,1002.00,190,178,368.00
11/25/2011,02:55,1002.25,1003.00,1002.25,1002.25,253,282,535.00
11/25/2011,02:56,1002.25,1003.00,1002.25,1002.75,156,99,255.00
11/25/2011,02:57,1002.50,1002.75,1002.50,1002.50,4,51,55.00
11/25/2011,02:58,1002.75,1003.00,1002.25,1002.50,56,93,149.00
11/25/2011,02:59,1002.50,1002.75,1002.25,1002.50,128,122,250.00
11/25/2011,03:00,1002.50,1002.50,1002.00,1002.00,0,177,177.00
11/25/2011,03:01,1002.00,1002.00,1001.50,1001.50,11,184,195.00
11/25/2011,03:02,1001.75,1001.75,1001.50,1001.50,287,466,753.00
11/25/2011,03:03,1001.50,1002.00,1001.25,1001.50,112,238,350.00
11/25/2011,03:04,1001.50,1001.50,1001.00,1001.00,22,131,153.00
11/25/2011,03:05,1001.25,1001.50,1000.75,1001.00,267,787,1054.00
11/25/2011,03:06,1001.00,1001.25,1000.25,1000.25,194,1860,2054.00
11/25/2011,03:07,1000.50,1000.50,1000.00,1000.50,339,174,513.00
11/25/2011,03:08,1000.25,1000.50,1000.00,1000.25,107,389,496.00
11/25/2011,03:09,1000.50,1000.75,1000.25,1000.75,318,147,465.00
11/25/2011,03:10,1001.00,1001.00,999.75,1000.25,41,690,731.00
11/25/2011,03:11,1000.25,1000.50,1000.00,1000.25,287,335,622.00
11/25/2011,03:12,1000.25,1000.25,1000.00,1000.00,126,141,267.00
11/25/2011,03:13,1000.00,1000.75,999.75,1000.75,474,73,547.00
11/25/2011,03:14,1000.75,1001.50,1000.75,1001.00,481,404,885.00
11/25/2011,03:15,1001.25,1002.25,1001.25,1001.75,573,258,831.00
11/25/2011,03:16,1001.75,1002.25,1001.75,1002.00,188,350,538.00
11/25/2011,03:17,1002.25,1002.50,1002.00,1002.25,233,187,420.00
11/25/2011,03:18,1002.25,1002.25,1001.25,1001.75,186,493,679.00
11/25/2011,03:19,1001.75,1001.75,1000.75,1000.75,104,124,228.00
11/25/2011,03:20,1001.00,1001.50,1001.00,1001.50,220,114,334.00
11/25/2011,03:21,1001.25,1002.25,1001.25,1002.25,248,124,372.00
11/25/2011,03:22,1002.25,1002.75,1002.00,1002.50,125,114,239.00
11/25/2011,03:23,1002.50,1002.75,1001.75,1001.75,91,231,322.00
11/25/2011,03:24,1002.00,1002.50,1001.75,1002.25,75,94,169.00
11/25/2011,03:25,1002.25,1002.25,1001.75,1001.75,58,127,185.00
11/25/2011,03:26,1001.50,1001.75,1000.50,1000.75,272,481,753.00
11/25/2011,03:27,1001.00,1001.00,1000.50,1000.75,56,248,304.00
11/25/2011,03:28,1000.50,1000.50,1000.00,1000.25,46,338,384.00
11/25/2011,03:29,1000.50,1001.00,1000.50,1001.00,249,37,286.00
11/25/2011,03:30,1001.00,1001.25,1000.50,1000.50,186,360,546.00
11/25/2011,03:31,1000.75,1000.75,999.75,1000.00,277,400,677.00
11/25/2011,03:32,1000.25,1000.50,999.75,1000.25,389,210,599.00
11/25/2011,03:33,1000.00,1000.25,999.75,1000.25,239,54,293.00
11/25/2011,03:34,1000.25,1000.25,999.50,999.75,186,360,546.00
11/25/2011,03:35,1000.00,1000.25,999.50,999.75,157,119,276.00
11/25/2011,03:36,999.75,1000.00,999.50,999.75,193,54,247.00
11/25/2011,03:37,999.75,1000.00,999.75,1000.00,311,4,315.00
11/25/2011,03:38,1000.00,1000.00,999.75,999.75,4,251,255.00
11/25/2011,03:39,999.75,1000.00,999.50,999.75,111,89,200.00
11/25/2011,03:40,999.75,999.75,999.25,999.75,471,1166,1637.00
11/25/2011,03:41,999.75,1000.00,999.50,1000.00,44,165,209.00
11/25/2011,03:42,1000.00,1000.00,999.25,1000.00,280,265,545.00
11/25/2011,03:43,1000.25,1000.50,1000.00,1000.00,125,248,373.00
11/25/2011,03:44,1000.00,1000.25,999.00,999.00,414,1531,1945.00
11/25/2011,03:45,999.25,1000.00,999.25,999.50,714,371,1085.00
11/25/2011,03:46,999.75,999.75,999.25,999.25,477,264,741.00
11/25/2011,03:47,999.50,999.75,999.00,999.25,112,904,1016.00
11/25/2011,03:48,999.25,999.25,998.75,998.75,246,644,890.00
11/25/2011,03:49,999.00,999.00,998.50,998.50,263,501,764.00
11/25/2011,03:50,998.50,998.75,998.50,998.50,127,356,483.00
11/25/2011,03:51,998.50,999.00,998.50,998.75,132,97,229.00
11/25/2011,03:52,998.75,998.75,998.50,998.50,54,83,137.00
11/25/2011,03:53,998.50,999.00,998.25,999.00,114,47,161.00
11/25/2011,03:54,999.00,999.75,999.00,999.50,351,58,409.00
11/25/2011,03:55,999.50,1000.00,999.50,999.75,442,294,736.00
11/25/2011,03:56,999.75,1000.00,999.50,999.75,180,75,255.00
11/25/2011,03:57,999.75,999.75,999.50,999.50,61,150,211.00
11/25/2011,03:58,999.75,999.75,999.00,999.00,28,262,290.00
11/25/2011,03:59,999.00,999.50,998.75,999.00,103,352,455.00
11/25/2011,04:00,999.00,999.00,997.75,997.75,390,632,1022.00
11/25/2011,04:01,998.00,998.00,997.75,998.00,90,462,552.00
11/25/2011,04:02,998.00,998.25,997.75,998.00,107,74,181.00
11/25/2011,04:03,997.75,998.25,997.50,997.75,63,572,635.00
11/25/2011,04:04,997.75,998.25,997.25,998.00,448,320,768.00
11/25/2011,04:05,998.25,998.75,998.00,998.75,376,47,423.00
11/25/2011,04:06,998.75,999.00,998.25,998.50,242,87,329.00
11/25/2011,04:07,998.50,999.75,998.50,999.50,335,42,377.00
11/25/2011,04:08,999.75,1000.75,999.25,1000.50,865,119,984.00
11/25/2011,04:09,1000.50,1001.00,1000.25,1000.50,553,538,1091.00
11/25/2011,04:10,1000.50,1001.00,1000.25,1000.75,223,69,292.00
11/25/2011,04:11,1000.75,1001.25,1000.50,1000.50,117,112,229.00
11/25/2011,04:12,1000.75,1001.00,1000.75,1001.00,96,116,212.00
11/25/2011,04:13,1001.00,1001.25,1000.25,1000.50,219,268,487.00
11/25/2011,04:14,1000.50,1000.50,1000.25,1000.50,136,53,189.00
11/25/2011,04:15,1000.50,1000.50,1000.00,1000.50,169,103,272.00
11/25/2011,04:16,1000.50,1001.00,1000.25,1000.50,190,95,285.00
11/25/2011,04:17,1000.50,1000.75,1000.25,1000.25,123,56,179.00
11/25/2011,04:18,1000.50,1000.75,1000.25,1000.50,85,29,114.00
11/25/2011,04:19,1000.50,1000.50,999.50,999.75,149,629,778.00
11/25/2011,04:20,999.75,999.75,999.25,999.50,78,128,206.00
11/25/2011,04:21,999.50,1000.00,999.25,1000.00,325,90,415.00
11/25/2011,04:22,1000.00,1000.25,999.75,1000.00,142,43,185.00
11/25/2011,04:23,1000.00,1000.25,999.75,999.75,333,195,528.00
11/25/2011,04:24,1000.00,1000.50,999.75,1000.50,195,15,210.00
11/25/2011,04:25,1000.50,1000.75,1000.25,1000.50,97,32,129.00
11/25/2011,04:26,1000.75,1001.00,1000.50,1001.00,336,7,343.00
11/25/2011,04:27,1001.00,1001.00,1000.25,1000.50,125,156,281.00
11/25/2011,04:28,1000.50,1001.00,1000.25,1000.75,246,3,249.00
11/25/2011,04:29,1000.75,1000.75,1000.25,1000.50,178,97,275.00
11/25/2011,04:30,1000.75,1000.75,999.25,999.75,130,376,506.00
11/25/2011,04:31,999.50,1000.25,999.50,1000.00,422,135,557.00
11/25/2011,04:32,1000.00,1000.25,999.50,999.50,137,66,203.00
11/25/2011,04:33,999.75,1000.00,999.75,999.75,106,2,108.00
11/25/2011,04:34,999.75,1000.50,999.50,1000.25,162,114,276.00
11/25/2011,04:35,1000.50,1001.25,1000.50,1001.25,296,155,451.00
11/25/2011,04:36,1001.25,1002.00,1001.00,1002.00,268,37,305.00
11/25/2011,04:37,1001.75,1002.00,1001.25,1001.75,176,267,443.00
11/25/2011,04:38,1001.75,1002.25,1001.25,1001.75,212,268,480.00
11/25/2011,04:39,1001.50,1002.00,1001.50,1001.50,88,39,127.00
11/25/2011,04:40,1001.50,1001.75,1000.50,1001.00,356,701,1057.00
11/25/2011,04:41,1000.75,1000.75,1000.50,1000.50,355,91,446.00
11/25/2011,04:42,1000.50,1001.50,1000.50,1001.00,444,50,494.00
11/25/2011,04:43,1001.25,1001.50,1000.75,1001.00,92,111,203.00
11/25/2011,04:44,1001.00,1001.25,1000.75,1000.75,97,198,295.00
11/25/2011,04:45,1000.75,1001.75,1000.75,1001.75,185,87,272.00
11/25/2011,04:46,1001.75,1002.75,1001.50,1002.50,1743,171,1914.00
11/25/2011,04:47,1002.50,1003.00,1001.75,1002.25,940,646,1586.00
11/25/2011,04:48,1002.50,1002.75,1002.00,1002.25,214,133,347.00
11/25/2011,04:49,1002.50,1002.75,1002.25,1002.25,114,137,251.00
11/25/2011,04:50,1002.50,1002.50,1001.75,1002.00,120,290,410.00
11/25/2011,04:51,1002.00,1002.75,1001.75,1002.50,181,157,338.00
11/25/2011,04:52,1002.25,1002.50,1002.00,1002.00,139,175,314.00
11/25/2011,04:53,1002.00,1002.25,1001.50,1001.50,163,141,304.00
11/25/2011,04:54,1001.75,1001.75,1001.25,1001.50,120,201,321.00
11/25/2011,04:55,1001.25,1001.50,1001.00,1001.25,82,248,330.00
11/25/2011,04:56,1001.25,1001.50,1000.75,1000.75,127,187,314.00
11/25/2011,04:57,1001.00,1001.00,1000.75,1001.00,148,125,273.00
11/25/2011,04:58,1000.75,1001.25,1000.50,1001.00,358,157,515.00
11/25/2011,04:59,1001.00,1001.25,1000.25,1000.50,135,704,839.00
11/25/2011,05:00,1000.50,1001.00,1000.25,1001.00,384,123,507.00
11/25/2011,05:01,1000.75,1001.50,1000.50,1001.25,299,217,516.00
11/25/2011,05:02,1001.50,1002.00,1000.50,1000.75,212,400,612.00
11/25/2011,05:03,1000.50,1000.50,999.75,1000.50,275,414,689.00
11/25/2011,05:04,1000.50,1000.75,1000.00,1000.00,118,64,182.00
11/25/2011,05:05,1000.00,1000.50,1000.00,1000.50,87,1,88.00
11/25/2011,05:06,1000.75,1000.75,999.50,1000.25,210,423,633.00
11/25/2011,05:07,1000.00,1000.75,1000.00,1000.75,452,62,514.00
11/25/2011,05:08,1000.75,1002.00,1000.75,1002.00,297,9,306.00
11/25/2011,05:09,1001.75,1002.25,1001.75,1002.25,661,208,869.00
11/25/2011,05:10,1002.25,1002.25,1001.25,1001.25,205,420,625.00
11/25/2011,05:11,1001.25,1001.50,1001.00,1001.00,138,246,384.00
11/25/2011,05:12,1001.25,1001.50,1001.00,1001.25,306,137,443.00
11/25/2011,05:13,1001.50,1001.75,1001.00,1001.50,280,64,344.00
11/25/2011,05:14,1001.75,1002.00,1001.75,1002.00,128,145,273.00
11/25/2011,05:15,1002.00,1002.00,1001.00,1001.25,161,244,405.00
11/25/2011,05:16,1001.25,1002.00,1001.00,1001.75,131,100,231.00
11/25/2011,05:17,1002.00,1002.75,1001.75,1002.75,393,100,493.00
11/25/2011,05:18,1002.50,1002.75,1001.50,1001.75,275,481,756.00
11/25/2011,05:19,1001.75,1002.25,1001.75,1002.00,437,245,682.00
11/25/2011,05:20,1002.00,1002.25,1001.75,1002.25,224,123,347.00
11/25/2011,05:21,1002.25,1002.75,1002.25,1002.50,138,157,295.00
11/25/2011,05:22,1002.50,1003.00,1002.50,1003.00,433,60,493.00
11/25/2011,05:23,1003.00,1003.00,1002.50,1003.00,315,142,457.00
11/25/2011,05:24,1003.00,1003.25,1002.75,1003.00,31,248,279.00
11/25/2011,05:25,1003.00,1003.25,1003.00,1003.00,174,21,195.00
11/25/2011,05:26,1003.00,1003.25,1003.00,1003.25,16,50,66.00
11/25/2011,05:27,1003.00,1003.25,1002.75,1002.75,273,301,574.00
11/25/2011,05:28,1003.00,1003.00,1002.50,1002.75,63,150,213.00
11/25/2011,05:29,1002.75,1002.75,1002.50,1002.50,86,10,96.00
11/25/2011,05:30,1002.75,1002.75,1002.25,1002.50,74,39,113.00
11/25/2011,05:31,1002.50,1002.75,1002.25,1002.25,85,344,429.00
11/25/2011,05:32,1002.50,1002.50,1001.50,1001.50,64,201,265.00
11/25/2011,05:33,1001.75,1002.25,1001.75,1002.25,460,85,545.00
11/25/2011,05:34,1002.00,1002.25,1001.75,1002.00,168,109,277.00
11/25/2011,05:35,1002.00,1002.25,1001.75,1002.00,124,35,159.00
11/25/2011,05:36,1002.00,1002.25,1001.50,1002.00,6,220,226.00
11/25/2011,05:37,1002.00,1002.00,1001.50,1001.75,185,285,470.00
11/25/2011,05:38,1001.75,1002.25,1001.50,1002.25,304,8,312.00
11/25/2011,05:39,1002.25,1002.25,1001.75,1002.25,44,61,105.00
11/25/2011,05:40,1002.00,1002.25,1001.75,1002.00,474,87,561.00
11/25/2011,05:41,1002.00,1002.00,1001.50,1002.00,282,172,454.00
11/25/2011,05:42,1002.00,1002.25,1002.00,1002.00,234,39,273.00
11/25/2011,05:43,1002.00,1002.50,1002.00,1002.25,37,160,197.00
11/25/2011,05:44,1002.25,1002.75,1002.00,1002.50,283,179,462.00
11/25/2011,05:45,1002.75,1003.25,1002.75,1003.00,871,255,1126.00
11/25/2011,05:46,1003.25,1003.25,1002.50,1002.75,57,286,343.00
11/25/2011,05:47,1002.75,1003.00,1002.50,1002.50,34,238,272.00
11/25/2011,05:48,1002.25,1002.50,1002.00,1002.00,83,190,273.00
11/25/2011,05:49,1002.00,1002.25,1001.50,1001.75,99,611,710.00
11/25/2011,05:50,1001.75,1002.50,1001.75,1002.25,510,580,1090.00
11/25/2011,05:51,1002.50,1002.50,1002.00,1002.50,148,471,619.00
11/25/2011,05:52,1002.50,1002.75,1001.75,1002.00,302,174,476.00
11/25/2011,05:53,1002.00,1002.25,1001.75,1002.00,113,116,229.00
11/25/2011,05:54,1002.00,1002.50,1001.75,1002.00,188,88,276.00
11/25/2011,05:55,1002.00,1002.25,1001.75,1002.25,124,33,157.00
11/25/2011,05:56,1002.25,1002.25,1002.00,1002.25,98,78,176.00
11/25/2011,05:57,1002.25,1002.25,1001.75,1001.75,9,252,261.00
11/25/2011,05:58,1002.00,1002.00,1001.75,1001.75,344,35,379.00
11/25/2011,05:59,1001.75,1002.00,1001.25,1001.25,257,895,1152.00
11/25/2011,06:00,1001.50,1001.75,1001.25,1001.25,224,90,314.00
11/25/2011,06:01,1001.25,1001.50,1001.00,1001.00,157,634,791.00
11/25/2011,06:02,1001.00,1001.50,1000.75,1001.25,193,572,765.00
11/25/2011,06:03,1001.25,1001.50,1001.25,1001.25,5,232,237.00
11/25/2011,06:04,1001.25,1001.25,1001.00,1001.00,32,213,245.00
11/25/2011,06:05,1001.00,1001.25,1000.75,1001.00,136,304,440.00
11/25/2011,06:06,1001.00,1001.50,1000.75,1001.25,248,295,543.00
11/25/2011,06:07,1001.00,1001.75,1001.00,1001.75,232,55,287.00
11/25/2011,06:08,1001.75,1002.00,1001.50,1001.75,369,115,484.00
11/25/2011,06:09,1002.00,1002.25,1001.75,1002.00,626,49,675.00
11/25/2011,06:10,1002.00,1002.00,1001.75,1001.75,38,122,160.00
11/25/2011,06:11,1001.75,1001.75,1001.25,1001.25,163,529,692.00
11/25/2011,06:12,1001.50,1001.75,1001.25,1001.25,235,72,307.00
11/25/2011,06:13,1001.50,1001.50,1001.00,1001.25,104,304,408.00
11/25/2011,06:14,1001.00,1001.25,1000.75,1000.75,39,211,250.00
11/25/2011,06:15,1001.00,1001.50,1000.75,1001.25,422,586,1008.00
11/25/2011,06:16,1001.25,1001.25,1000.75,1000.75,1,189,190.00
11/25/2011,06:17,1000.75,1001.00,1000.75,1000.75,16,675,691.00
11/25/2011,06:18,1000.75,1001.00,1000.25,1000.25,173,431,604.00
11/25/2011,06:19,1000.25,1001.00,1000.25,1001.00,291,254,545.00
11/25/2011,06:20,1000.75,1000.75,1000.00,1000.75,474,1019,1493.00
11/25/2011,06:21,1000.75,1001.00,1000.75,1001.00,473,12,485.00
11/25/2011,06:22,1001.00,1001.25,1000.75,1001.25,230,147,377.00
11/25/2011,06:23,1001.00,1001.25,1000.75,1001.25,30,50,80.00
11/25/2011,06:24,1001.00,1001.25,1001.00,1001.00,3,219,222.00
11/25/2011,06:25,1001.00,1001.25,1001.00,1001.25,3,111,114.00
11/25/2011,06:26,1001.00,1001.25,1000.75,1001.00,16,82,98.00
11/25/2011,06:27,1001.00,1001.00,1000.75,1001.00,173,24,197.00
11/25/2011,06:28,1001.25,1002.00,1001.25,1001.75,510,218,728.00
11/25/2011,06:29,1001.75,1002.00,1001.00,1001.25,118,344,462.00
11/25/2011,06:30,1001.50,1001.75,1001.50,1001.50,98,122,220.00
11/25/2011,06:31,1001.50,1001.75,1001.25,1001.75,229,345,574.00
11/25/2011,06:32,1001.50,1001.50,1001.25,1001.50,2,332,334.00
11/25/2011,06:33,1001.50,1001.50,1001.00,1001.00,34,264,298.00
11/25/2011,06:34,1001.00,1001.75,1000.75,1001.25,318,183,501.00
11/25/2011,06:35,1001.25,1001.50,999.75,1000.00,229,1083,1312.00
11/25/2011,06:36,1000.00,1000.25,999.00,999.75,640,1380,2020.00
11/25/2011,06:37,999.75,1000.00,999.00,999.25,203,744,947.00
11/25/2011,06:38,999.50,1000.25,999.25,1000.00,575,42,617.00
11/25/2011,06:39,1000.25,1001.00,999.75,1000.75,582,223,805.00
11/25/2011,06:40,1000.75,1001.25,1000.00,1001.25,775,443,1218.00
11/25/2011,06:41,1001.00,1001.25,1000.25,1000.25,207,442,649.00
11/25/2011,06:42,1000.25,1000.75,999.75,1000.25,529,906,1435.00
11/25/2011,06:43,1000.25,1001.00,999.75,1000.50,546,868,1414.00
11/25/2011,06:44,1000.50,1001.00,1000.00,1001.00,624,504,1128.00
11/25/2011,06:45,1000.75,1001.50,1000.50,1001.50,755,395,1150.00
11/25/2011,06:46,1001.50,1001.75,1001.25,1001.50,407,218,625.00
11/25/2011,06:47,1001.50,1001.75,1001.25,1001.50,125,515,640.00
11/25/2011,06:48,1001.25,1002.50,1001.25,1002.50,1062,776,1838.00
11/25/2011,06:49,1002.50,1003.50,1002.25,1003.50,1696,762,2458.00
11/25/2011,06:50,1003.50,1004.00,1003.25,1003.50,1708,629,2337.00
11/25/2011,06:51,1003.50,1003.75,1003.25,1003.50,218,321,539.00
11/25/2011,06:52,1003.75,1005.50,1003.75,1004.50,3354,1029,4383.00
11/25/2011,06:53,1004.50,1004.50,1003.50,1003.75,380,637,1017.00
11/25/2011,06:54,1003.75,1004.00,1003.25,1003.50,180,615,795.00
11/25/2011,06:55,1003.50,1004.50,1003.50,1003.75,680,638,1318.00
11/25/2011,06:56,1003.75,1004.75,1003.75,1004.75,916,27,943.00
11/25/2011,06:57,1004.50,1004.50,1003.25,1004.00,473,779,1252.00
11/25/2011,06:58,1004.00,1004.75,1003.75,1004.50,409,361,770.00
11/25/2011,06:59,1004.50,1005.50,1004.50,1005.00,1027,383,1410.00
11/25/2011,07:00,1005.00,1005.75,1005.00,1005.00,709,995,1704.00
11/25/2011,07:01,1005.25,1005.50,1004.50,1004.75,436,750,1186.00
11/25/2011,07:02,1004.50,1004.75,1003.75,1003.75,146,975,1121.00
11/25/2011,07:03,1003.75,1004.50,1003.75,1004.50,330,67,397.00
11/25/2011,07:04,1004.50,1005.75,1004.50,1005.25,499,244,743.00
11/25/2011,07:05,1005.25,1006.25,1005.25,1005.75,953,405,1358.00
11/25/2011,07:06,1005.75,1006.00,1005.75,1006.00,412,672,1084.00
11/25/2011,07:07,1006.25,1006.25,1005.50,1005.75,307,426,733.00
11/25/2011,07:08,1005.75,1006.00,1005.25,1005.50,493,301,794.00
11/25/2011,07:09,1005.50,1006.00,1005.25,1005.75,625,755,1380.00
11/25/2011,07:10,1005.75,1005.75,1005.00,1005.00,194,406,600.00
11/25/2011,07:11,1005.25,1006.50,1005.00,1006.50,2071,394,2465.00
11/25/2011,07:12,1006.25,1007.75,1006.25,1007.50,2302,912,3214.00
11/25/2011,07:13,1007.50,1007.75,1006.75,1007.00,966,1396,2362.00
11/25/2011,07:14,1006.75,1007.00,1005.75,1006.50,1218,1691,2909.00
11/25/2011,07:15,1006.50,1007.25,1006.00,1006.75,1319,952,2271.00
11/25/2011,07:16,1006.75,1007.00,1006.25,1007.00,276,385,661.00
11/25/2011,07:17,1007.00,1007.50,1006.75,1007.00,710,696,1406.00
11/25/2011,07:18,1007.25,1007.25,1006.25,1006.50,148,388,536.00
11/25/2011,07:19,1006.50,1006.75,1006.25,1006.75,164,212,376.00
11/25/2011,07:20,1006.50,1007.00,1006.50,1006.75,411,1487,1898.00
11/25/2011,07:21,1007.00,1007.50,1006.75,1007.50,705,1697,2402.00
11/25/2011,07:22,1007.50,1008.75,1007.50,1007.50,1931,1314,3245.00
11/25/2011,07:23,1007.50,1008.25,1007.25,1007.75,373,451,824.00
11/25/2011,07:24,1007.75,1008.50,1007.75,1008.00,379,967,1346.00
11/25/2011,07:25,1008.00,1008.25,1007.50,1007.50,225,467,692.00
11/25/2011,07:26,1007.75,1008.00,1007.50,1007.75,500,335,835.00
11/25/2011,07:27,1007.75,1008.00,1007.50,1007.75,557,45,602.00
11/25/2011,07:28,1008.00,1008.50,1007.50,1008.25,758,323,1081.00
11/25/2011,07:29,1008.00,1008.25,1007.50,1007.75,772,883,1655.00
11/25/2011,07:30,1007.50,1007.75,1007.00,1007.00,147,1234,1381.00
11/25/2011,07:31,1007.00,1007.75,1006.75,1007.50,4342,2940,7282.00
11/25/2011,07:32,1007.50,1009.50,1007.25,1009.00,4958,1836,6794.00
11/25/2011,07:33,1009.00,1009.75,1008.75,1008.75,3594,3350,6944.00
11/25/2011,07:34,1008.75,1010.25,1008.75,1010.00,2826,1534,4360.00
11/25/2011,07:35,1010.00,1011.00,1010.00,1010.50,4295,2515,6810.00
11/25/2011,07:36,1010.75,1011.75,1010.50,1011.00,4831,2639,7470.00
11/25/2011,07:37,1010.75,1012.00,1010.75,1012.00,2612,2598,5210.00
11/25/2011,07:38,1011.75,1013.25,1011.75,1012.75,7258,6665,13923.00
11/25/2011,07:39,1013.00,1017.25,1012.75,1016.50,16017,6691,22708.00
11/25/2011,07:40,1016.75,1016.75,1014.50,1015.00,6032,7222,13254.00
11/25/2011,07:41,1015.00,1016.25,1015.00,1015.75,2808,2701,5509.00
11/25/2011,07:42,1016.00,1016.75,1015.50,1016.00,5631,4057,9688.00
11/25/2011,07:43,1016.00,1017.00,1015.75,1016.25,4900,3646,8546.00
11/25/2011,07:44,1016.25,1017.75,1016.00,1017.75,4518,2572,7090.00
11/25/2011,07:45,1017.75,1017.75,1016.50,1017.25,4627,3609,8236.00
11/25/2011,07:46,1017.25,1017.75,1016.00,1016.25,3086,3432,6518.00
11/25/2011,07:47,1016.25,1016.75,1015.75,1016.00,3610,3119,6729.00
11/25/2011,07:48,1016.25,1016.50,1015.75,1016.00,1400,1397,2797.00
11/25/2011,07:49,1016.00,1016.25,1015.00,1015.25,975,2820,3795.00
11/25/2011,07:50,1015.25,1015.50,1014.00,1014.25,2180,4641,6821.00
11/25/2011,07:51,1014.25,1015.25,1014.00,1014.75,2605,3193,5798.00
11/25/2011,07:52,1015.00,1016.00,1014.75,1015.50,2760,2098,4858.00
11/25/2011,07:53,1015.75,1016.00,1015.25,1016.00,1455,1625,3080.00
11/25/2011,07:54,1016.00,1016.25,1015.50,1016.00,1401,1442,2843.00
11/25/2011,07:55,1016.25,1016.50,1014.75,1015.00,1246,2675,3921.00
11/25/2011,07:56,1015.00,1015.25,1014.50,1015.25,2953,2450,5403.00
11/25/2011,07:57,1015.25,1016.75,1015.00,1016.25,2816,1158,3974.00
11/25/2011,07:58,1016.50,1017.00,1016.00,1016.25,2165,2230,4395.00
11/25/2011,07:59,1016.25,1016.75,1015.25,1015.25,1296,1933,3229.00
11/25/2011,08:00,1015.25,1016.00,1014.00,1014.00,2470,3104,5574.00
11/25/2011,08:01,1014.25,1015.25,1013.75,1015.00,3532,1862,5394.00
11/25/2011,08:02,1015.25,1016.00,1015.00,1015.75,3110,1815,4925.00
11/25/2011,08:03,1015.75,1016.25,1014.75,1015.75,2447,3209,5656.00
11/25/2011,08:04,1016.00,1016.00,1014.75,1015.75,1291,1669,2960.00
11/25/2011,08:05,1015.75,1017.00,1015.50,1016.75,3373,2855,6228.00
11/25/2011,08:06,1017.00,1017.25,1016.25,1017.00,1638,1525,3163.00
11/25/2011,08:07,1017.25,1018.50,1017.00,1017.75,4301,3254,7555.00
11/25/2011,08:08,1017.50,1019.00,1017.50,1018.25,5237,1537,6774.00
11/25/2011,08:09,1018.25,1018.50,1017.50,1017.75,2045,3027,5072.00
11/25/2011,08:10,1017.75,1018.75,1017.75,1018.50,2267,1260,3527.00
11/25/2011,08:11,1018.50,1018.75,1017.75,1017.75,1699,2355,4054.00
11/25/2011,08:12,1018.00,1018.50,1017.50,1018.00,1823,2463,4286.00
11/25/2011,08:13,1018.00,1019.00,1017.75,1019.00,2290,2155,4445.00
11/25/2011,08:14,1018.75,1019.75,1018.50,1019.00,4853,3951,8804.00
11/25/2011,08:15,1019.00,1019.75,1018.75,1019.25,2528,1174,3702.00
11/25/2011,08:16,1019.25,1020.00,1018.50,1018.75,2403,3115,5518.00
11/25/2011,08:17,1018.75,1018.75,1017.75,1018.50,2561,1826,4387.00
11/25/2011,08:18,1018.50,1019.00,1018.25,1018.75,852,1352,2204.00
11/25/2011,08:19,1018.50,1019.75,1018.25,1019.50,2981,2223,5204.00
11/25/2011,08:20,1019.50,1020.50,1019.00,1020.50,4018,1409,5427.00
11/25/2011,08:21,1020.50,1020.50,1019.00,1019.50,1941,2317,4258.00
11/25/2011,08:22,1019.50,1020.50,1019.25,1020.00,1830,1523,3353.00
11/25/2011,08:23,1020.25,1020.50,1019.50,1019.50,1628,2255,3883.00
11/25/2011,08:24,1019.25,1020.25,1019.00,1019.75,2158,2802,4960.00
11/25/2011,08:25,1020.00,1020.00,1019.25,1019.75,1359,1371,2730.00
11/25/2011,08:26,1019.75,1020.00,1019.00,1019.75,2475,1321,3796.00
11/25/2011,08:27,1020.00,1020.50,1018.50,1019.00,2905,2964,5869.00
11/25/2011,08:28,1018.75,1018.75,1017.00,1017.25,1935,4816,6751.00
11/25/2011,08:29,1017.00,1018.00,1016.75,1018.00,4135,3020,7155.00
11/25/2011,08:30,1018.00,1018.25,1017.00,1017.25,1785,2949,4734.00
11/25/2011,08:31,1017.25,1017.50,1016.50,1017.00,2807,2128,4935.00
11/25/2011,08:32,1017.00,1017.75,1017.00,1017.75,1753,1157,2910.00
11/25/2011,08:33,1017.75,1018.00,1017.00,1017.75,1688,1673,3361.00
11/25/2011,08:34,1017.50,1018.25,1017.25,1017.75,1369,2058,3427.00
11/25/2011,08:35,1017.50,1018.00,1017.25,1017.50,1184,1698,2882.00
11/25/2011,08:36,1017.50,1018.25,1017.00,1017.50,1847,1941,3788.00
11/25/2011,08:37,1017.50,1018.50,1017.25,1018.25,1705,1111,2816.00
11/25/2011,08:38,1018.25,1019.00,1018.25,1018.25,1174,1752,2926.00
11/25/2011,08:39,1018.25,1019.00,1018.00,1018.75,818,886,1704.00
11/25/2011,08:40,1018.50,1019.75,1018.25,1018.25,2933,1754,4687.00
11/25/2011,08:41,1018.25,1019.25,1018.00,1018.75,1952,2061,4013.00
11/25/2011,08:42,1019.00,1019.00,1018.50,1018.75,994,402,1396.00
11/25/2011,08:43,1019.00,1019.75,1018.25,1019.50,3696,1334,5030.00
11/25/2011,08:44,1019.50,1019.75,1018.75,1019.00,960,1338,2298.00
11/25/2011,08:45,1019.00,1019.75,1019.00,1019.50,870,1484,2354.00
11/25/2011,08:46,1019.50,1020.00,1018.75,1020.00,2322,1505,3827.00
11/25/2011,08:47,1019.75,1020.25,1019.25,1019.50,2633,1457,4090.00
11/25/2011,08:48,1019.25,1019.50,1018.25,1018.50,1433,1673,3106.00
11/25/2011,08:49,1018.50,1018.75,1018.00,1018.25,1684,1588,3272.00
11/25/2011,08:50,1018.50,1019.00,1018.25,1018.75,2012,953,2965.00
11/25/2011,08:51,1018.75,1019.25,1017.75,1019.00,3075,2614,5689.00
11/25/2011,08:52,1019.00,1019.50,1018.50,1019.00,1353,1624,2977.00
11/25/2011,08:53,1018.75,1019.50,1018.75,1018.75,2352,2170,4522.00
11/25/2011,08:54,1018.75,1019.50,1018.75,1019.00,459,937,1396.00
11/25/2011,08:55,1019.00,1019.00,1018.00,1018.25,1325,1920,3245.00
11/25/2011,08:56,1018.25,1018.25,1017.50,1017.50,926,1284,2210.00
11/25/2011,08:57,1017.50,1018.00,1017.25,1017.50,1082,3156,4238.00
11/25/2011,08:58,1017.50,1017.75,1017.00,1017.25,953,1020,1973.00
11/25/2011,08:59,1017.25,1018.00,1017.00,1017.25,864,1578,2442.00
11/25/2011,09:00,1017.50,1017.75,1016.50,1016.75,2404,5089,7493.00
11/25/2011,09:01,1016.75,1017.50,1016.25,1016.50,3413,4024,7437.00
11/25/2011,09:02,1016.50,1017.00,1016.25,1016.50,1165,1564,2729.00
11/25/2011,09:03,1016.50,1017.00,1016.00,1016.25,1823,2268,4091.00
11/25/2011,09:04,1016.25,1016.50,1015.75,1016.00,1816,1465,3281.00
11/25/2011,09:05,1016.25,1017.00,1016.00,1017.00,971,860,1831.00
11/25/2011,09:06,1017.00,1017.25,1016.75,1016.75,1009,799,1808.00
11/25/2011,09:07,1016.75,1017.50,1016.75,1017.25,1032,462,1494.00
11/25/2011,09:08,1017.25,1017.50,1017.00,1017.50,984,748,1732.00
11/25/2011,09:09,1017.25,1018.00,1017.25,1017.75,815,1078,1893.00
11/25/2011,09:10,1017.75,1017.75,1017.25,1017.50,851,1419,2270.00
11/25/2011,09:11,1017.25,1018.25,1017.25,1018.00,1805,844,2649.00
11/25/2011,09:12,1018.00,1018.25,1017.50,1018.00,781,745,1526.00
11/25/2011,09:13,1017.75,1017.75,1017.25,1017.50,1495,1682,3177.00
11/25/2011,09:14,1017.75,1019.00,1017.50,1018.25,3873,2444,6317.00
11/25/2011,09:15,1018.50,1018.50,1017.50,1017.50,2400,2212,4612.00
11/25/2011,09:16,1017.50,1017.50,1016.50,1016.50,1078,1862,2940.00
11/25/2011,09:17,1016.75,1017.75,1016.00,1017.50,3276,1622,4898.00
11/25/2011,09:18,1017.50,1018.50,1017.25,1017.75,2456,2864,5320.00
11/25/2011,09:19,1017.75,1018.50,1017.75,1018.00,1914,1203,3117.00
11/25/2011,09:20,1018.25,1018.75,1018.00,1018.00,1733,1109,2842.00
11/25/2011,09:21,1018.00,1018.75,1018.00,1018.25,748,632,1380.00
11/25/2011,09:22,1018.25,1018.25,1017.75,1017.75,204,828,1032.00
11/25/2011,09:23,1017.75,1018.00,1017.50,1017.75,1033,642,1675.00
11/25/2011,09:24,1017.50,1018.25,1017.50,1018.25,783,142,925.00
11/25/2011,09:25,1018.00,1018.75,1018.00,1018.75,2144,1019,3163.00
11/25/2011,09:26,1018.50,1018.50,1017.50,1017.50,574,1067,1641.00
11/25/2011,09:27,1017.50,1017.75,1017.00,1017.25,1355,1109,2464.00
11/25/2011,09:28,1017.25,1017.75,1017.00,1017.50,1443,1112,2555.00
11/25/2011,09:29,1017.75,1018.25,1017.00,1017.00,714,926,1640.00
11/25/2011,09:30,1017.00,1017.25,1016.00,1016.00,1885,2549,4434.00
11/25/2011,09:31,1016.25,1017.25,1016.00,1017.25,2337,1860,4197.00
11/25/2011,09:32,1017.25,1017.25,1016.50,1016.50,1138,1506,2644.00
11/25/2011,09:33,1016.50,1017.50,1016.50,1017.50,3253,2351,5604.00
11/25/2011,09:34,1017.75,1018.00,1017.00,1017.25,748,1066,1814.00
11/25/2011,09:35,1017.25,1017.50,1016.50,1017.00,1438,1060,2498.00
11/25/2011,09:36,1017.25,1017.25,1016.00,1016.00,1868,2999,4867.00
11/25/2011,09:37,1016.00,1016.00,1014.75,1015.50,2550,4679,7229.00
11/25/2011,09:38,1015.25,1015.75,1014.50,1015.00,1641,2007,3648.00
11/25/2011,09:39,1015.00,1015.50,1014.50,1015.25,1916,1510,3426.00
11/25/2011,09:40,1015.50,1016.00,1015.00,1015.00,932,982,1914.00
11/25/2011,09:41,1015.25,1015.75,1014.75,1015.00,2127,609,2736.00
11/25/2011,09:42,1015.00,1015.00,1013.75,1014.25,902,3163,4065.00
11/25/2011,09:43,1014.25,1014.75,1013.75,1014.50,1164,1429,2593.00
11/25/2011,09:44,1014.25,1014.50,1013.75,1014.25,669,1411,2080.00
11/25/2011,09:45,1014.00,1014.50,1013.00,1013.00,770,2517,3287.00
11/25/2011,09:46,1013.00,1013.25,1011.50,1011.75,2272,5581,7853.00
11/25/2011,09:47,1012.00,1012.50,1011.75,1012.50,1695,2095,3790.00
11/25/2011,09:48,1012.50,1013.00,1011.75,1011.75,1441,3381,4822.00
11/25/2011,09:49,1011.75,1013.00,1011.50,1013.00,1417,636,2053.00
11/25/2011,09:50,1012.75,1013.00,1012.25,1012.75,867,1182,2049.00
11/25/2011,09:51,1012.75,1013.00,1012.25,1012.50,1903,1169,3072.00
11/25/2011,09:52,1012.50,1012.50,1011.75,1012.25,1496,1775,3271.00
11/25/2011,09:53,1012.25,1012.75,1012.25,1012.50,753,855,1608.00
11/25/2011,09:54,1012.50,1012.75,1011.75,1012.00,858,2101,2959.00
11/25/2011,09:55,1012.00,1012.00,1009.75,1010.00,3127,6900,10027.00
11/25/2011,09:56,1010.00,1010.75,1009.75,1010.75,2531,1572,4103.00
11/25/2011,09:57,1010.75,1010.75,1010.25,1010.50,496,1043,1539.00
11/25/2011,09:58,1010.50,1011.00,1010.25,1010.50,1105,1192,2297.00
11/25/2011,09:59,1010.50,1011.50,1010.50,1011.50,926,496,1422.00
11/25/2011,10:00,1011.50,1011.50,1010.50,1010.50,1032,1232,2264.00
11/25/2011,10:01,1010.75,1011.00,1010.50,1010.75,175,633,808.00
11/25/2011,10:02,1010.50,1011.25,1010.50,1011.00,574,789,1363.00
11/25/2011,10:03,1010.75,1011.25,1010.00,1010.25,444,1312,1756.00
11/25/2011,10:04,1010.00,1011.25,1010.00,1011.25,1308,730,2038.00
11/25/2011,10:05,1011.25,1011.50,1010.50,1010.75,1832,1658,3490.00
11/25/2011,10:06,1010.50,1011.25,1010.25,1011.25,1050,756,1806.00
11/25/2011,10:07,1011.25,1011.25,1010.50,1011.00,592,668,1260.00
11/25/2011,10:08,1011.00,1011.25,1010.75,1011.00,658,253,911.00
11/25/2011,10:09,1010.75,1011.00,1009.50,1009.50,659,2540,3199.00
11/25/2011,10:10,1009.50,1009.75,1008.75,1009.25,2442,4326,6768.00
11/25/2011,10:11,1009.50,1010.00,1009.00,1009.25,1372,1386,2758.00
11/25/2011,10:12,1009.25,1009.50,1008.25,1008.50,1143,2430,3573.00
11/25/2011,10:13,1008.50,1009.25,1008.25,1009.25,1907,651,2558.00
11/25/2011,10:14,1009.25,1010.00,1009.25,1009.25,1379,899,2278.00
11/25/2011,10:15,1009.25,1009.75,1009.25,1009.75,1671,490,2161.00
11/25/2011,10:16,1009.75,1009.75,1008.50,1008.75,259,1591,1850.00
11/25/2011,10:17,1008.75,1009.00,1008.50,1008.50,416,905,1321.00
11/25/2011,10:18,1008.50,1009.75,1008.50,1009.50,2660,1192,3852.00
11/25/2011,10:19,1009.75,1009.75,1008.75,1009.00,405,863,1268.00
11/25/2011,10:20,1008.75,1009.25,1008.50,1009.00,798,1374,2172.00
11/25/2011,10:21,1009.25,1009.50,1009.00,1009.25,630,720,1350.00
11/25/2011,10:22,1009.00,1009.25,1008.50,1009.00,510,730,1240.00
11/25/2011,10:23,1009.00,1009.00,1008.25,1008.50,559,1805,2364.00
11/25/2011,10:24,1008.50,1008.75,1008.00,1008.50,2064,1463,3527.00
11/25/2011,10:25,1008.75,1009.00,1008.00,1008.75,1424,1325,2749.00
11/25/2011,10:26,1008.50,1009.00,1008.50,1008.75,923,945,1868.00
11/25/2011,10:27,1009.00,1009.50,1008.75,1009.25,1922,1039,2961.00
11/25/2011,10:28,1009.00,1010.00,1009.00,1010.00,2302,1207,3509.00
11/25/2011,10:29,1010.00,1010.75,1009.75,1010.75,2346,1801,4147.00
11/25/2011,10:30,1010.75,1011.25,1010.25,1010.75,1309,1359,2668.00
11/25/2011,10:31,1010.75,1011.00,1010.00,1010.50,925,1041,1966.00
11/25/2011,10:32,1010.50,1010.50,1009.75,1010.00,373,1048,1421.00
11/25/2011,10:33,1010.25,1010.25,1009.75,1010.00,476,793,1269.00
11/25/2011,10:34,1010.00,1011.50,1009.75,1011.50,4287,1479,5766.00
11/25/2011,10:35,1011.50,1011.75,1010.50,1011.25,1651,1078,2729.00
11/25/2011,10:36,1011.50,1012.00,1011.00,1011.00,1492,1446,2938.00
11/25/2011,10:37,1011.25,1011.25,1010.50,1011.00,1540,948,2488.00
11/25/2011,10:38,1011.00,1011.00,1009.75,1010.00,579,2520,3099.00
11/25/2011,10:39,1010.00,1010.50,1009.25,1009.75,2093,2594,4687.00
11/25/2011,10:40,1009.75,1010.25,1009.50,1009.75,676,740,1416.00
11/25/2011,10:41,1010.00,1010.00,1008.75,1009.25,1625,2947,4572.00
11/25/2011,10:42,1009.00,1010.00,1009.00,1009.75,1693,1835,3528.00
11/25/2011,10:43,1009.75,1009.75,1008.00,1008.00,619,3525,4144.00
11/25/2011,10:44,1008.00,1008.75,1007.75,1008.75,2776,1695,4471.00
11/25/2011,10:45,1008.50,1008.75,1008.25,1008.50,547,825,1372.00
11/25/2011,10:46,1008.25,1009.25,1008.00,1009.00,1476,1286,2762.00
11/25/2011,10:47,1009.00,1009.00,1008.25,1008.50,903,2089,2992.00
11/25/2011,10:48,1008.75,1009.00,1008.25,1009.00,806,353,1159.00
11/25/2011,10:49,1009.00,1010.00,1008.50,1009.50,3302,978,4280.00
11/25/2011,10:50,1009.50,1009.75,1009.25,1009.75,672,1140,1812.00
11/25/2011,10:51,1010.00,1010.25,1009.50,1010.25,825,412,1237.00
11/25/2011,10:52,1010.25,1011.25,1010.00,1011.00,3581,1712,5293.00
11/25/2011,10:53,1011.25,1011.50,1010.50,1011.25,1125,1048,2173.00
11/25/2011,10:54,1011.00,1011.25,1010.25,1010.25,234,1192,1426.00
11/25/2011,10:55,1010.50,1010.75,1009.50,1009.50,1391,4044,5435.00
11/25/2011,10:56,1009.50,1009.75,1008.50,1008.50,1448,2985,4433.00
11/25/2011,10:57,1008.50,1008.75,1007.75,1008.00,2579,5423,8002.00
11/25/2011,10:58,1008.00,1008.00,1007.50,1007.75,1967,3707,5674.00
11/25/2011,10:59,1007.75,1008.25,1007.50,1007.75,2291,1585,3876.00
11/25/2011,11:00,1007.50,1008.25,1006.50,1006.75,10049,15160,25209.00
11/25/2011,11:01,1006.75,1007.50,1004.25,1004.75,8239,11025,19264.00
11/25/2011,11:02,1005.00,1005.00,1003.50,1004.00,2278,2766,5044.00
11/25/2011,11:03,1004.00,1004.00,1002.75,1003.25,2327,2744,5071.00
11/25/2011,11:04,1003.00,1004.25,1002.75,1004.00,2335,1443,3778.00
11/25/2011,11:05,1004.00,1004.25,1000.25,1000.50,2039,5072,7111.00
11/25/2011,11:06,1000.50,1002.25,998.50,1002.00,4007,4123,8130.00
11/25/2011,11:07,1001.75,1003.00,1001.75,1002.75,2391,583,2974.00
11/25/2011,11:08,1003.00,1003.25,1002.50,1002.50,828,982,1810.00
11/25/2011,11:09,1002.50,1002.75,1002.00,1002.00,1037,1249,2286.00
11/25/2011,11:10,1002.25,1002.50,1001.75,1002.25,1341,1111,2452.00
11/25/2011,11:11,1002.25,1002.50,1002.25,1002.25,410,616,1026.00
11/25/2011,11:12,1002.25,1002.50,1002.00,1002.25,473,786,1259.00
11/25/2011,11:13,1002.50,1002.75,1002.00,1002.25,1573,1197,2770.00
11/25/2011,11:14,1002.50,1002.75,1002.00,1002.50,1814,1300,3114.00
11/25/2011,11:15,1002.50,1003.25,1002.50,1002.75,3382,1924,5306.00
11/27/2011,16:01,1021.25,1021.50,1018.50,1019.50,4158,2236,6394.00
11/27/2011,16:02,1019.50,1021.25,1018.75,1020.75,2201,925,3126.00
11/27/2011,16:03,1020.75,1021.00,1019.25,1020.00,772,1078,1850.00
11/27/2011,16:04,1020.00,1021.00,1019.50,1020.50,662,349,1011.00
11/27/2011,16:05,1020.50,1021.25,1020.50,1020.50,613,488,1101.00
11/27/2011,16:06,1020.50,1021.25,1020.00,1020.50,494,794,1288.00
11/27/2011,16:07,1020.25,1020.50,1019.50,1020.00,130,789,919.00
11/27/2011,16:08,1020.00,1020.75,1019.75,1020.75,629,377,1006.00
11/27/2011,16:09,1020.75,1021.50,1020.75,1021.50,658,182,840.00
11/27/2011,16:10,1021.50,1023.00,1021.50,1022.75,1406,583,1989.00
11/27/2011,16:11,1023.00,1024.00,1022.50,1023.75,1026,357,1383.00
11/27/2011,16:12,1023.50,1025.50,1023.50,1024.00,1661,744,2405.00
11/27/2011,16:13,1024.00,1024.00,1023.25,1023.75,418,487,905.00
11/27/2011,16:14,1023.50,1024.00,1023.50,1023.75,110,212,322.00
11/27/2011,16:15,1023.50,1024.00,1023.50,1024.00,98,170,268.00
11/27/2011,16:16,1023.75,1024.00,1023.50,1023.75,156,436,592.00
11/27/2011,16:17,1023.75,1024.50,1023.75,1024.00,396,313,709.00
11/27/2011,16:18,1024.00,1024.25,1023.75,1023.75,96,212,308.00
11/27/2011,16:19,1023.75,1024.00,1023.50,1023.50,16,112,128.00
11/27/2011,16:20,1023.50,1023.50,1023.00,1023.00,12,218,230.00
11/27/2011,16:21,1023.00,1023.00,1022.25,1022.75,80,361,441.00
11/27/2011,16:22,1022.75,1023.00,1022.75,1022.75,6,273,279.00
11/27/2011,16:23,1022.75,1023.00,1022.00,1022.00,83,714,797.00
11/27/2011,16:24,1022.00,1022.50,1022.00,1022.25,167,180,347.00
11/27/2011,16:25,1022.00,1022.25,1021.75,1022.00,254,159,413.00
11/27/2011,16:26,1022.00,1022.25,1021.75,1022.00,299,161,460.00
11/27/2011,16:27,1022.25,1023.00,1022.25,1022.75,479,381,860.00
11/27/2011,16:28,1022.75,1022.75,1022.50,1022.50,119,203,322.00
11/27/2011,16:29,1022.25,1023.00,1022.25,1022.75,146,38,184.00
11/27/2011,16:30,1022.75,1023.00,1022.75,1022.75,15,88,103.00
11/27/2011,16:31,1023.00,1023.50,1022.75,1023.25,279,161,440.00
11/27/2011,16:32,1023.25,1023.50,1023.25,1023.50,223,73,296.00
11/27/2011,16:33,1023.50,1024.25,1023.50,1023.50,202,135,337.00
11/27/2011,16:34,1023.50,1024.00,1023.50,1024.00,70,74,144.00
11/27/2011,16:35,1023.75,1024.00,1023.75,1024.00,18,26,44.00
11/27/2011,16:36,1023.75,1024.25,1023.75,1024.00,131,38,169.00
11/27/2011,16:37,1024.00,1024.75,1024.00,1024.75,293,74,367.00
11/27/2011,16:38,1024.75,1025.50,1024.75,1025.00,338,115,453.00
11/27/2011,16:39,1025.25,1025.25,1024.75,1024.75,136,272,408.00
11/27/2011,16:40,1024.75,1025.00,1024.25,1024.50,28,282,310.00
11/27/2011,16:41,1024.75,1025.00,1024.00,1024.50,370,175,545.00
11/27/2011,16:42,1024.25,1024.75,1024.25,1024.50,232,91,323.00
11/27/2011,16:43,1024.50,1024.75,1024.50,1024.50,88,68,156.00
11/27/2011,16:44,1024.50,1024.75,1024.25,1024.75,106,229,335.00
11/27/2011,16:45,1024.75,1024.75,1023.50,1023.75,26,316,342.00
11/27/2011,16:46,1023.50,1024.00,1023.50,1023.75,207,226,433.00
11/27/2011,16:47,1023.75,1024.00,1023.25,1023.50,354,125,479.00
11/27/2011,16:48,1023.50,1023.50,1023.25,1023.50,141,276,417.00
11/27/2011,16:49,1023.50,1023.50,1022.75,1023.00,80,116,196.00
11/27/2011,16:50,1023.25,1023.50,1022.75,1023.00,139,95,234.00
11/27/2011,16:51,1023.00,1023.00,1022.25,1022.50,144,398,542.00
11/27/2011,16:52,1022.50,1022.75,1022.25,1022.75,212,37,249.00
11/27/2011,16:53,1023.00,1023.00,1022.25,1022.25,89,67,156.00
11/27/2011,16:54,1022.25,1022.50,1021.25,1021.50,289,509,798.00
11/27/2011,16:55,1021.25,1021.50,1020.75,1021.00,227,281,508.00
11/27/2011,16:56,1021.00,1021.25,1020.75,1021.25,186,96,282.00
11/27/2011,16:57,1021.25,1021.25,1021.00,1021.00,83,71,154.00
11/27/2011,16:58,1021.00,1021.25,1020.75,1021.00,211,44,255.00
11/27/2011,16:59,1021.00,1021.00,1020.50,1020.75,97,131,228.00
11/27/2011,17:00,1020.50,1020.75,1020.25,1020.50,241,107,348.00
11/27/2011,17:01,1020.50,1021.00,1020.50,1021.00,163,116,279.00
11/27/2011,17:02,1020.75,1022.25,1020.75,1022.25,457,43,500.00
11/27/2011,17:03,1022.25,1023.25,1022.25,1023.00,467,141,608.00
11/27/2011,17:04,1023.00,1023.25,1023.00,1023.00,266,147,413.00
11/27/2011,17:05,1023.25,1023.50,1022.25,1022.25,125,369,494.00
11/27/2011,17:06,1022.25,1023.50,1022.25,1023.50,205,32,237.00
11/27/2011,17:07,1023.50,1023.75,1022.75,1023.00,95,285,380.00
11/27/2011,17:08,1023.25,1023.50,1023.00,1023.50,76,145,221.00
11/27/2011,17:09,1023.25,1023.75,1023.25,1023.75,150,90,240.00
11/27/2011,17:10,1023.75,1024.00,1023.50,1023.50,294,102,396.00
11/27/2011,17:11,1023.75,1023.75,1023.50,1023.50,74,12,86.00
11/27/2011,17:12,1023.50,1024.00,1023.50,1024.00,269,23,292.00
11/27/2011,17:13,1024.00,1024.00,1023.50,1023.50,53,79,132.00
11/27/2011,17:14,1023.50,1023.75,1023.25,1023.50,35,271,306.00
11/27/2011,17:15,1023.50,1023.50,1023.25,1023.25,71,149,220.00
11/27/2011,17:16,1023.50,1023.75,1023.00,1023.50,115,161,276.00
11/27/2011,17:17,1023.50,1023.50,1023.50,1023.50,0,22,22.00
11/27/2011,17:18,1023.50,1023.50,1023.25,1023.25,17,124,141.00
11/27/2011,17:19,1023.25,1023.75,1023.25,1023.25,186,117,303.00
11/27/2011,17:20,1023.25,1023.50,1023.00,1023.00,30,371,401.00
11/27/2011,17:21,1023.00,1023.25,1022.50,1022.50,94,260,354.00
11/27/2011,17:22,1022.50,1022.50,1021.25,1022.00,480,699,1179.00
11/27/2011,17:23,1022.00,1023.00,1022.00,1022.25,251,180,431.00
11/27/2011,17:24,1022.25,1023.00,1022.25,1023.00,100,36,136.00
11/27/2011,17:25,1023.00,1023.75,1022.75,1023.75,232,33,265.00
11/27/2011,17:26,1023.50,1023.75,1021.50,1022.00,116,619,735.00
11/27/2011,17:27,1022.25,1022.25,1021.75,1022.00,160,252,412.00
11/27/2011,17:28,1022.00,1022.25,1021.75,1021.75,109,153,262.00
11/27/2011,17:29,1021.75,1022.00,1021.75,1022.00,117,151,268.00
11/27/2011,17:30,1022.00,1022.00,1021.75,1022.00,15,66,81.00
11/27/2011,17:31,1021.75,1022.50,1021.75,1022.50,231,35,266.00
11/27/2011,17:32,1022.50,1024.00,1022.50,1023.50,436,195,631.00
11/27/2011,17:33,1023.50,1024.25,1023.50,1023.75,272,103,375.00
11/27/2011,17:34,1024.00,1024.00,1023.50,1023.75,134,94,228.00
11/27/2011,17:35,1023.75,1023.75,1023.25,1023.75,166,60,226.00
11/27/2011,17:36,1023.50,1023.50,1023.25,1023.25,24,304,328.00
11/27/2011,17:37,1023.50,1023.50,1023.00,1023.25,115,81,196.00
11/27/2011,17:38,1023.25,1023.75,1023.25,1023.75,167,31,198.00
11/27/2011,17:39,1023.50,1023.50,1023.25,1023.50,31,153,184.00
11/27/2011,17:40,1023.50,1023.75,1023.25,1023.50,45,18,63.00
11/27/2011,17:41,1023.50,1023.50,1023.00,1023.50,126,368,494.00
11/27/2011,17:42,1023.50,1024.00,1023.50,1024.00,192,3,195.00
11/27/2011,17:43,1023.75,1024.00,1023.50,1023.50,50,45,95.00
11/27/2011,17:44,1023.75,1023.75,1023.25,1023.50,78,43,121.00
11/27/2011,17:45,1023.50,1023.50,1023.25,1023.25,30,115,145.00
11/27/2011,17:46,1023.25,1023.75,1023.25,1023.50,21,201,222.00
11/27/2011,17:47,1023.50,1023.50,1023.25,1023.50,79,1,80.00
11/27/2011,17:48,1023.50,1023.50,1023.25,1023.50,164,31,195.00
11/27/2011,17:49,1023.25,1023.50,1023.25,1023.25,25,25,50.00
11/27/2011,17:50,1023.25,1023.50,1023.25,1023.25,1,76,77.00
11/27/2011,17:51,1023.25,1023.50,1023.25,1023.50,56,108,164.00
11/27/2011,17:52,1023.25,1023.50,1023.25,1023.50,30,18,48.00
11/27/2011,17:53,1023.25,1023.50,1023.25,1023.25,51,117,168.00
11/27/2011,17:54,1023.00,1023.25,1023.00,1023.25,28,67,95.00
11/27/2011,17:55,1023.00,1023.25,1022.50,1022.50,28,227,255.00
11/27/2011,17:56,1022.75,1023.50,1022.25,1023.50,210,33,243.00
11/27/2011,17:57,1023.50,1023.50,1023.25,1023.25,15,29,44.00
11/27/2011,17:58,1023.50,1023.50,1023.25,1023.50,77,53,130.00
11/27/2011,17:59,1023.50,1023.75,1023.25,1023.50,142,21,163.00
11/27/2011,18:00,1023.50,1023.75,1023.25,1023.75,562,37,599.00
11/27/2011,18:01,1023.50,1024.00,1023.50,1024.00,388,167,555.00
11/27/2011,18:02,1024.00,1024.50,1023.75,1024.25,411,203,614.00
11/27/2011,18:03,1024.50,1025.25,1024.25,1024.75,534,186,720.00
11/27/2011,18:04,1024.75,1025.25,1024.75,1025.00,215,51,266.00
11/27/2011,18:05,1025.25,1026.50,1025.00,1025.75,1084,365,1449.00
11/27/2011,18:06,1025.75,1026.75,1025.75,1026.75,1272,251,1523.00
11/27/2011,18:07,1026.50,1026.75,1026.25,1026.75,347,131,478.00
11/27/2011,18:08,1026.50,1026.75,1026.25,1026.75,447,102,549.00
11/27/2011,18:09,1026.75,1026.75,1026.50,1026.75,60,23,83.00
11/27/2011,18:10,1026.50,1026.50,1026.25,1026.25,221,246,467.00
11/27/2011,18:11,1026.25,1026.50,1026.25,1026.50,28,40,68.00
11/27/2011,18:12,1026.25,1026.75,1026.25,1026.50,99,267,366.00
11/27/2011,18:13,1026.50,1026.75,1026.50,1026.50,53,123,176.00
11/27/2011,18:14,1026.25,1027.00,1026.25,1026.75,855,92,947.00
11/27/2011,18:15,1027.00,1027.25,1026.75,1027.25,720,142,862.00
11/27/2011,18:16,1027.00,1028.25,1027.00,1027.75,1483,189,1672.00
11/27/2011,18:17,1027.50,1028.25,1027.50,1027.75,480,427,907.00
11/27/2011,18:18,1027.75,1028.00,1027.50,1027.50,10,263,273.00
11/27/2011,18:19,1027.50,1028.00,1027.25,1027.75,243,179,422.00
11/27/2011,18:20,1028.00,1028.00,1027.75,1027.75,81,209,290.00
11/27/2011,18:21,1027.75,1027.75,1027.00,1027.00,9,527,536.00
11/27/2011,18:22,1027.00,1028.00,1027.00,1027.50,426,164,590.00
11/27/2011,18:23,1027.50,1027.75,1027.25,1027.25,118,395,513.00
11/27/2011,18:24,1027.00,1027.25,1026.75,1027.25,120,192,312.00
11/27/2011,18:25,1027.25,1027.50,1027.00,1027.25,185,24,209.00
11/27/2011,18:26,1027.25,1027.50,1027.25,1027.25,49,64,113.00
11/27/2011,18:27,1027.25,1027.50,1027.25,1027.50,157,113,270.00
11/27/2011,18:28,1027.50,1028.25,1027.50,1027.75,349,227,576.00
11/27/2011,18:29,1027.75,1028.75,1027.75,1028.50,294,102,396.00
11/27/2011,18:30,1028.50,1028.75,1028.25,1028.50,241,207,448.00
11/27/2011,18:31,1028.25,1028.50,1028.25,1028.50,254,9,263.00
11/27/2011,18:32,1028.50,1028.50,1027.75,1027.75,45,248,293.00
11/27/2011,18:33,1027.75,1028.50,1027.75,1028.25,162,105,267.00
11/27/2011,18:34,1028.25,1028.50,1028.00,1028.50,162,54,216.00
11/27/2011,18:35,1028.25,1028.50,1028.25,1028.50,56,118,174.00
11/27/2011,18:36,1028.50,1029.00,1028.00,1028.25,356,285,641.00
11/27/2011,18:37,1028.25,1028.75,1028.25,1028.50,246,7,253.00
11/27/2011,18:38,1028.75,1029.00,1028.75,1028.75,78,35,113.00
11/27/2011,18:39,1028.75,1029.00,1028.50,1028.50,75,187,262.00
11/27/2011,18:40,1028.75,1029.25,1028.50,1028.75,540,133,673.00
11/27/2011,18:41,1028.50,1028.75,1028.50,1028.75,112,38,150.00
11/27/2011,18:42,1028.75,1029.00,1028.50,1028.50,90,139,229.00
11/27/2011,18:43,1028.25,1028.25,1027.75,1027.75,54,213,267.00
11/27/2011,18:44,1027.75,1028.00,1027.75,1027.75,2,114,116.00
11/27/2011,18:45,1027.75,1027.75,1027.50,1027.50,20,132,152.00
11/27/2011,18:46,1027.75,1027.75,1027.25,1027.50,77,125,202.00
11/27/2011,18:47,1027.50,1027.75,1027.50,1027.50,9,190,199.00
11/27/2011,18:48,1027.75,1027.75,1027.50,1027.75,43,45,88.00
11/27/2011,18:49,1028.00,1028.25,1028.00,1028.25,86,34,120.00
11/27/2011,18:50,1028.00,1028.00,1027.25,1027.25,55,191,246.00
11/27/2011,18:51,1027.50,1027.50,1027.25,1027.50,58,5,63.00
11/27/2011,18:52,1027.75,1027.75,1027.00,1027.00,12,142,154.00
11/27/2011,18:53,1027.00,1027.25,1027.00,1027.00,52,202,254.00
11/27/2011,18:54,1027.00,1027.25,1027.00,1027.25,109,31,140.00
11/27/2011,18:55,1027.25,1027.50,1027.25,1027.25,33,188,221.00
11/27/2011,18:56,1027.50,1028.00,1027.25,1027.75,537,64,601.00
11/27/2011,18:57,1027.75,1028.00,1027.50,1027.50,11,293,304.00
11/27/2011,18:58,1027.75,1028.25,1027.75,1028.25,274,15,289.00
11/27/2011,18:59,1028.25,1028.25,1027.50,1027.75,8,62,70.00
11/27/2011,19:00,1027.75,1027.75,1027.00,1027.25,84,74,158.00
11/27/2011,19:01,1027.50,1028.00,1027.25,1027.50,172,96,268.00
11/27/2011,19:02,1027.50,1027.50,1027.25,1027.25,26,92,118.00
11/27/2011,19:03,1027.00,1027.25,1026.75,1027.00,79,169,248.00
11/27/2011,19:04,1027.00,1027.00,1026.25,1026.25,22,243,265.00
11/27/2011,19:05,1026.50,1026.50,1026.00,1026.25,315,279,594.00
11/27/2011,19:06,1026.25,1026.75,1026.25,1026.50,54,85,139.00
11/27/2011,19:07,1026.50,1026.75,1026.50,1026.50,159,3,162.00
11/27/2011,19:08,1026.75,1026.75,1026.50,1026.50,10,8,18.00
11/27/2011,19:09,1026.75,1026.75,1026.50,1026.50,12,45,57.00
11/27/2011,19:10,1026.50,1027.00,1026.50,1027.00,183,4,187.00
11/27/2011,19:11,1027.00,1027.25,1026.75,1026.75,34,52,86.00
11/27/2011,19:12,1026.50,1026.75,1026.25,1026.25,17,113,130.00
11/27/2011,19:13,1026.50,1026.50,1026.00,1026.25,120,92,212.00
11/27/2011,19:14,1026.25,1026.25,1025.50,1025.50,96,228,324.00
11/27/2011,19:15,1025.50,1025.75,1025.25,1025.75,45,137,182.00
11/27/2011,19:16,1025.50,1025.75,1024.75,1025.00,153,614,767.00
11/27/2011,19:17,1025.00,1025.50,1025.00,1025.25,130,138,268.00
11/27/2011,19:18,1025.00,1025.75,1025.00,1025.75,165,315,480.00
11/27/2011,19:19,1025.75,1026.25,1025.75,1026.00,99,67,166.00
11/27/2011,19:20,1026.00,1026.25,1025.25,1025.75,72,87,159.00
11/27/2011,19:21,1025.75,1025.75,1025.50,1025.50,17,45,62.00
11/27/2011,19:22,1025.50,1025.75,1025.50,1025.75,28,63,91.00
11/27/2011,19:23,1025.75,1026.00,1025.50,1026.00,40,12,52.00
11/27/2011,19:24,1026.00,1026.00,1025.50,1025.75,56,79,135.00
11/27/2011,19:25,1025.75,1025.75,1025.00,1025.25,86,168,254.00
11/27/2011,19:26,1025.50,1026.25,1025.50,1026.25,73,17,90.00
11/27/2011,19:27,1026.25,1026.75,1026.00,1026.00,114,54,168.00
11/27/2011,19:28,1026.25,1026.25,1025.75,1026.00,41,53,94.00
11/27/2011,19:29,1026.00,1026.25,1026.00,1026.25,60,1,61.00
11/27/2011,19:30,1026.50,1026.75,1026.25,1026.50,211,29,240.00
11/27/2011,19:31,1026.25,1026.50,1026.25,1026.25,6,6,12.00
11/27/2011,19:32,1026.50,1026.50,1026.25,1026.25,13,63,76.00
11/27/2011,19:33,1026.50,1026.75,1026.25,1026.25,35,54,89.00
11/27/2011,19:34,1026.50,1026.50,1026.25,1026.50,34,41,75.00
11/27/2011,19:35,1026.50,1026.50,1026.25,1026.25,8,39,47.00
11/27/2011,19:36,1026.25,1026.75,1026.25,1026.50,54,4,58.00
11/27/2011,19:37,1026.75,1026.75,1026.50,1026.75,22,3,25.00
11/27/2011,19:38,1026.75,1026.75,1026.50,1026.50,18,4,22.00
11/27/2011,19:39,1026.50,1027.00,1026.50,1027.00,61,4,65.00
11/27/2011,19:40,1027.00,1027.00,1026.75,1026.75,7,50,57.00
11/27/2011,19:41,1027.00,1027.00,1026.50,1026.50,11,27,38.00
11/27/2011,19:42,1026.75,1027.00,1026.50,1026.75,34,2,36.00
11/27/2011,19:43,1026.75,1026.75,1026.50,1026.75,37,115,152.00
11/27/2011,19:44,1027.00,1027.00,1026.50,1026.50,11,66,77.00
11/27/2011,19:45,1026.25,1026.50,1026.25,1026.50,65,4,69.00
11/27/2011,19:46,1026.50,1026.50,1026.25,1026.50,17,11,28.00
11/27/2011,19:47,1026.50,1026.75,1026.25,1026.50,37,39,76.00
11/27/2011,19:48,1026.25,1026.75,1026.25,1026.50,19,18,37.00
11/27/2011,19:49,1026.50,1026.50,1026.00,1026.00,6,67,73.00
11/27/2011,19:50,1026.25,1026.25,1026.00,1026.00,30,102,132.00
11/27/2011,19:51,1026.00,1026.25,1025.75,1026.00,80,42,122.00
11/27/2011,19:52,1026.00,1026.25,1026.00,1026.25,18,10,28.00
11/27/2011,19:53,1026.25,1026.50,1026.00,1026.25,40,11,51.00
11/27/2011,19:54,1026.25,1026.25,1025.75,1025.75,0,53,53.00
11/27/2011,19:55,1025.75,1026.00,1025.75,1026.00,7,64,71.00
11/27/2011,19:56,1026.00,1026.50,1026.00,1026.00,79,63,142.00
11/27/2011,19:57,1026.25,1026.50,1026.25,1026.50,24,1,25.00
11/27/2011,19:58,1026.50,1026.50,1026.25,1026.50,20,2,22.00
11/27/2011,19:59,1026.50,1026.75,1026.50,1026.75,23,3,26.00
11/27/2011,20:00,1026.75,1027.50,1026.75,1027.25,224,5,229.00
11/27/2011,20:01,1027.25,1028.00,1027.25,1027.75,208,64,272.00
11/27/2011,20:02,1028.00,1028.25,1027.50,1027.50,74,112,186.00
11/27/2011,20:03,1027.75,1028.00,1027.50,1027.75,66,28,94.00
11/27/2011,20:04,1027.50,1028.00,1027.50,1028.00,98,7,105.00
11/27/2011,20:05,1028.25,1028.25,1028.00,1028.00,35,84,119.00
11/27/2011,20:06,1027.75,1028.50,1027.75,1028.25,149,36,185.00
11/27/2011,20:07,1028.25,1028.50,1028.00,1028.25,28,35,63.00
11/27/2011,20:08,1028.25,1028.50,1028.00,1028.25,197,91,288.00
11/27/2011,20:09,1028.50,1028.50,1028.25,1028.25,32,68,100.00
11/27/2011,20:10,1028.50,1028.50,1028.00,1028.00,34,100,134.00
11/27/2011,20:11,1028.00,1028.25,1027.75,1028.00,55,52,107.00
11/27/2011,20:12,1028.00,1028.00,1027.75,1027.75,5,42,47.00
11/27/2011,20:13,1028.00,1028.00,1027.75,1027.75,1,6,7.00
11/27/2011,20:14,1027.75,1028.00,1027.75,1028.00,25,3,28.00
11/27/2011,20:15,1028.25,1028.50,1028.00,1028.25,99,31,130.00
11/27/2011,20:16,1028.25,1028.75,1028.25,1028.25,156,77,233.00
11/27/2011,20:17,1028.50,1028.50,1028.00,1028.00,9,43,52.00
11/27/2011,20:18,1028.00,1028.75,1028.00,1028.75,66,1,67.00
11/27/2011,20:19,1028.50,1029.00,1027.25,1027.75,166,434,600.00
11/27/2011,20:20,1028.00,1028.00,1027.50,1027.50,95,173,268.00
11/27/2011,20:21,1027.50,1027.50,1024.50,1024.50,268,1284,1552.00
11/27/2011,20:22,1024.50,1024.75,1023.50,1023.50,203,1382,1585.00
11/27/2011,20:23,1023.75,1023.75,1022.25,1022.50,357,1133,1490.00
11/27/2011,20:24,1022.50,1023.00,1020.25,1020.50,564,1966,2530.00
11/27/2011,20:25,1020.25,1021.50,1019.75,1021.50,554,546,1100.00
11/27/2011,20:26,1021.50,1021.75,1020.75,1021.00,268,219,487.00
11/27/2011,20:27,1020.75,1021.25,1020.50,1021.25,326,197,523.00
11/27/2011,20:28,1021.00,1021.75,1020.50,1021.00,341,306,647.00
11/27/2011,20:29,1021.25,1021.25,1020.50,1020.75,176,220,396.00
11/27/2011,20:30,1020.75,1023.75,1020.75,1022.25,773,335,1108.00
11/27/2011,20:31,1022.25,1022.25,1020.75,1020.75,59,477,536.00
11/27/2011,20:32,1021.00,1021.50,1020.75,1021.50,116,205,321.00
11/27/2011,20:33,1021.75,1022.75,1021.75,1022.50,400,293,693.00
11/27/2011,20:34,1022.50,1022.75,1022.25,1022.25,168,82,250.00
11/27/2011,20:35,1022.50,1023.50,1022.25,1022.75,455,103,558.00
11/27/2011,20:36,1022.75,1023.00,1022.50,1022.50,40,71,111.00
11/27/2011,20:37,1022.75,1023.00,1022.50,1023.00,310,4,314.00
11/27/2011,20:38,1023.25,1023.25,1022.50,1023.00,151,105,256.00
11/27/2011,20:39,1023.00,1023.75,1023.00,1023.75,311,15,326.00
11/27/2011,20:40,1023.75,1023.75,1022.75,1023.25,75,148,223.00
11/27/2011,20:41,1023.50,1023.50,1022.50,1023.00,197,188,385.00
11/27/2011,20:42,1023.00,1023.75,1023.00,1023.75,276,72,348.00
11/27/2011,20:43,1023.75,1023.75,1023.25,1023.75,157,33,190.00
11/27/2011,20:44,1023.50,1024.75,1023.50,1024.50,302,246,548.00
11/27/2011,20:45,1024.50,1025.00,1024.25,1024.75,302,99,401.00
11/27/2011,20:46,1024.75,1025.00,1024.00,1024.50,132,111,243.00
11/27/2011,20:47,1024.50,1024.50,1024.25,1024.25,27,68,95.00
11/27/2011,20:48,1024.25,1025.00,1024.25,1024.75,156,45,201.00
11/27/2011,20:49,1025.00,1025.25,1024.50,1024.75,82,44,126.00
11/27/2011,20:50,1024.75,1025.25,1024.75,1025.25,97,79,176.00
11/27/2011,20:51,1024.75,1025.50,1024.75,1025.50,261,20,281.00
11/27/2011,20:52,1025.50,1025.50,1024.50,1024.50,57,745,802.00
11/27/2011,20:53,1024.75,1025.25,1024.50,1025.25,187,73,260.00
11/27/2011,20:54,1025.50,1026.25,1025.25,1026.25,179,200,379.00
11/27/2011,20:55,1026.00,1026.00,1025.00,1025.00,12,280,292.00
11/27/2011,20:56,1025.00,1025.25,1025.00,1025.00,3,40,43.00
11/27/2011,20:57,1025.25,1025.50,1024.75,1025.25,72,175,247.00
11/27/2011,20:58,1025.25,1025.25,1024.50,1024.50,12,173,185.00
11/27/2011,20:59,1024.75,1025.00,1024.50,1024.50,141,90,231.00
11/27/2011,21:00,1024.25,1024.50,1024.25,1024.50,37,152,189.00
11/27/2011,21:01,1024.50,1024.75,1024.25,1024.75,95,5,100.00
11/27/2011,21:02,1024.75,1025.25,1024.75,1024.75,102,37,139.00
11/27/2011,21:03,1024.75,1025.25,1024.75,1024.75,23,36,59.00
11/27/2011,21:04,1025.00,1025.00,1024.50,1024.75,18,39,57.00
11/27/2011,21:05,1024.75,1024.75,1024.50,1024.50,23,25,48.00
11/27/2011,21:06,1024.50,1024.50,1023.50,1023.50,124,424,548.00
11/27/2011,21:07,1023.50,1023.75,1023.00,1023.25,85,195,280.00
11/27/2011,21:08,1023.00,1023.75,1023.00,1023.75,94,89,183.00
11/27/2011,21:09,1023.75,1023.75,1023.25,1023.50,40,115,155.00
11/27/2011,21:10,1023.50,1023.75,1023.50,1023.75,11,0,11.00
11/27/2011,21:11,1023.75,1023.75,1023.00,1023.00,14,77,91.00
11/27/2011,21:12,1023.25,1023.25,1023.00,1023.00,8,58,66.00
11/27/2011,21:13,1023.25,1023.25,1022.75,1022.75,20,129,149.00
11/27/2011,21:14,1022.75,1023.00,1022.50,1022.50,7,244,251.00
11/27/2011,21:15,1022.75,1023.25,1022.50,1023.25,85,33,118.00
11/27/2011,21:16,1023.00,1023.25,1023.00,1023.25,5,1,6.00
11/27/2011,21:17,1023.25,1023.50,1023.25,1023.25,193,3,196.00
11/27/2011,21:18,1023.50,1023.75,1023.25,1023.50,79,18,97.00
11/27/2011,21:19,1023.75,1023.75,1023.75,1023.75,88,0,88.00
11/27/2011,21:20,1023.75,1023.75,1023.75,1023.75,19,0,19.00
11/27/2011,21:21,1023.75,1023.75,1022.75,1023.00,5,188,193.00
11/27/2011,21:22,1022.75,1024.00,1022.75,1024.00,255,1,256.00
11/27/2011,21:23,1024.00,1024.25,1023.75,1024.00,33,134,167.00
11/27/2011,21:24,1023.75,1024.00,1023.25,1023.50,8,325,333.00
11/27/2011,21:25,1023.75,1023.75,1023.00,1023.00,3,80,83.00
11/27/2011,21:26,1023.25,1023.25,1023.00,1023.25,68,65,133.00
11/27/2011,21:27,1023.25,1023.25,1023.00,1023.25,40,1,41.00
11/27/2011,21:28,1023.00,1023.25,1023.00,1023.25,7,2,9.00
11/27/2011,21:29,1023.25,1023.25,1023.00,1023.25,12,30,42.00
11/27/2011,21:30,1023.25,1023.25,1023.00,1023.25,9,6,15.00
11/27/2011,21:31,1023.25,1023.25,1023.00,1023.25,13,46,59.00
11/27/2011,21:32,1023.25,1023.25,1023.25,1023.25,3,0,3.00
11/27/2011,21:33,1023.25,1023.50,1023.00,1023.50,101,64,165.00
11/27/2011,21:34,1023.75,1025.00,1023.50,1024.25,259,116,375.00
11/27/2011,21:35,1024.25,1024.25,1024.00,1024.00,110,48,158.00
11/27/2011,21:36,1024.00,1024.25,1023.75,1024.25,47,207,254.00
11/27/2011,21:37,1024.50,1024.75,1024.00,1024.75,318,39,357.00
11/27/2011,21:38,1024.75,1025.00,1024.50,1024.50,46,278,324.00
11/27/2011,21:39,1024.50,1024.50,1024.00,1024.25,16,28,44.00
11/27/2011,21:40,1024.00,1024.25,1024.00,1024.00,4,42,46.00
11/27/2011,21:41,1024.00,1024.00,1023.50,1023.50,0,25,25.00
11/27/2011,21:42,1023.50,1023.75,1023.25,1023.75,84,44,128.00
11/27/2011,21:43,1024.00,1024.00,1023.75,1023.75,3,3,6.00
11/27/2011,21:44,1023.75,1024.00,1023.50,1023.75,7,30,37.00
11/27/2011,21:45,1023.75,1023.75,1023.25,1023.50,54,80,134.00
11/27/2011,21:46,1023.50,1023.75,1023.50,1023.50,4,3,7.00
11/27/2011,21:47,1023.75,1024.00,1023.75,1024.00,38,0,38.00
11/27/2011,21:48,1024.00,1024.00,1023.75,1023.75,2,35,37.00
11/27/2011,21:49,1023.75,1023.75,1023.50,1023.75,7,92,99.00
11/27/2011,21:50,1023.50,1023.75,1023.50,1023.75,2,2,4.00
11/27/2011,21:51,1023.75,1023.75,1023.50,1023.50,2,7,9.00
11/27/2011,21:52,1023.75,1023.75,1023.75,1023.75,10,0,10.00
11/27/2011,21:53,1023.75,1023.75,1023.25,1023.25,43,113,156.00
11/27/2011,21:54,1023.25,1023.75,1023.25,1023.75,56,10,66.00
11/27/2011,21:55,1023.75,1023.75,1023.50,1023.50,3,3,6.00
11/27/2011,21:56,1023.75,1024.00,1023.50,1023.75,49,7,56.00
11/27/2011,21:57,1024.00,1024.00,1023.50,1023.75,18,13,31.00
11/27/2011,21:58,1023.75,1023.75,1023.50,1023.50,0,62,62.00
11/27/2011,21:59,1023.50,1023.75,1023.50,1023.75,7,1,8.00
11/27/2011,22:00,1023.75,1024.00,1023.50,1024.00,53,2,55.00
11/27/2011,22:01,1024.00,1024.25,1023.75,1023.75,91,31,122.00
11/27/2011,22:02,1023.75,1024.75,1023.75,1024.50,136,21,157.00
11/27/2011,22:03,1024.50,1024.50,1024.00,1024.00,46,71,117.00
11/27/2011,22:04,1023.75,1024.00,1023.50,1023.75,10,42,52.00
11/27/2011,22:05,1023.75,1023.75,1023.00,1023.00,9,246,255.00
11/27/2011,22:06,1023.25,1023.50,1023.00,1023.25,31,18,49.00
11/27/2011,22:07,1023.25,1023.50,1023.00,1023.00,34,28,62.00
11/27/2011,22:08,1023.00,1023.25,1023.00,1023.00,17,113,130.00
11/27/2011,22:09,1023.25,1023.25,1022.75,1023.00,40,165,205.00
11/27/2011,22:10,1023.00,1023.00,1022.75,1022.75,7,95,102.00
11/27/2011,22:11,1022.75,1023.00,1022.50,1022.75,66,56,122.00
11/27/2011,22:12,1022.75,1022.75,1022.75,1022.75,0,131,131.00
11/27/2011,22:13,1023.00,1023.00,1022.75,1022.75,3,48,51.00
11/27/2011,22:14,1022.75,1023.25,1022.75,1023.25,52,11,63.00
11/27/2011,22:15,1023.00,1024.00,1023.00,1024.00,297,34,331.00
11/27/2011,22:16,1024.00,1024.00,1023.50,1023.50,39,45,84.00
11/27/2011,22:17,1023.75,1023.75,1023.25,1023.25,31,119,150.00
11/27/2011,22:18,1023.25,1023.25,1023.00,1023.25,48,22,70.00
11/27/2011,22:19,1023.25,1023.25,1023.00,1023.00,33,3,36.00
11/27/2011,22:20,1023.25,1023.25,1022.75,1022.75,5,125,130.00
11/27/2011,22:21,1023.00,1023.25,1022.75,1023.25,123,22,145.00
11/27/2011,22:22,1023.25,1023.50,1023.25,1023.25,13,37,50.00
11/27/2011,22:23,1023.50,1023.75,1023.00,1023.50,133,101,234.00
11/27/2011,22:24,1023.50,1023.75,1023.25,1023.25,131,75,206.00
11/27/2011,22:25,1023.50,1023.50,1023.00,1023.25,47,42,89.00
11/27/2011,22:26,1023.25,1023.50,1023.25,1023.25,65,19,84.00
11/27/2011,22:27,1023.25,1023.50,1023.25,1023.50,58,69,127.00
11/27/2011,22:28,1023.25,1023.75,1023.25,1023.75,152,53,205.00
11/27/2011,22:29,1023.75,1023.75,1023.50,1023.75,69,60,129.00
11/27/2011,22:30,1024.00,1024.00,1023.75,1023.75,3,121,124.00
11/27/2011,22:31,1023.75,1024.00,1023.75,1023.75,56,16,72.00
11/27/2011,22:32,1024.00,1024.00,1023.75,1024.00,78,7,85.00
11/27/2011,22:33,1024.00,1024.75,1023.75,1024.25,188,132,320.00
11/27/2011,22:34,1024.25,1024.25,1024.00,1024.00,11,16,27.00
11/27/2011,22:35,1024.00,1024.25,1024.00,1024.25,20,14,34.00
11/27/2011,22:36,1024.00,1024.00,1023.75,1023.75,7,25,32.00
11/27/2011,22:37,1024.00,1024.00,1024.00,1024.00,19,0,19.00
11/27/2011,22:38,1024.00,1024.25,1023.75,1024.00,27,2,29.00
11/27/2011,22:39,1024.25,1024.25,1023.75,1024.00,14,26,40.00
11/27/2011,22:40,1023.75,1024.25,1023.75,1024.25,110,8,118.00
11/27/2011,22:41,1024.50,1024.75,1024.25,1024.50,156,34,190.00
11/27/2011,22:42,1024.50,1024.50,1024.25,1024.25,20,20,40.00
11/27/2011,22:43,1024.50,1024.50,1024.00,1024.50,13,24,37.00
11/27/2011,22:44,1024.25,1024.25,1024.25,1024.25,0,19,19.00
11/27/2011,22:45,1024.50,1024.50,1024.25,1024.25,5,26,31.00
11/27/2011,22:46,1024.25,1024.25,1024.00,1024.25,17,21,38.00
11/27/2011,22:47,1024.25,1024.25,1024.00,1024.00,8,10,18.00
11/27/2011,22:48,1024.00,1024.25,1024.00,1024.25,2,3,5.00
11/27/2011,22:49,1024.25,1024.25,1024.00,1024.00,11,25,36.00
11/27/2011,22:50,1024.00,1024.25,1024.00,1024.00,48,30,78.00
11/27/2011,22:51,1023.75,1024.00,1023.75,1024.00,44,52,96.00
11/27/2011,22:52,1024.00,1024.50,1024.00,1024.25,98,1,99.00
11/27/2011,22:53,1024.50,1024.50,1024.00,1024.25,7,58,65.00
11/27/2011,22:54,1024.25,1024.25,1024.00,1024.00,332,165,497.00
11/27/2011,22:55,1024.00,1024.25,1024.00,1024.00,22,101,123.00
11/27/2011,22:56,1024.00,1024.25,1024.00,1024.25,17,1,18.00
11/27/2011,22:57,1024.25,1024.50,1024.00,1024.00,254,31,285.00
11/27/2011,22:58,1024.25,1024.75,1024.25,1024.75,209,1,210.00
11/27/2011,22:59,1024.75,1025.75,1024.50,1025.50,373,8,381.00
11/27/2011,23:00,1025.75,1026.25,1025.75,1026.25,458,116,574.00
11/27/2011,23:01,1026.25,1026.50,1026.00,1026.50,250,26,276.00
11/27/2011,23:02,1026.50,1026.75,1026.25,1026.75,238,129,367.00
11/27/2011,23:03,1026.75,1027.25,1026.75,1027.25,428,131,559.00
11/27/2011,23:04,1027.00,1027.50,1027.00,1027.25,54,153,207.00
11/27/2011,23:05,1027.50,1027.50,1026.75,1027.00,165,206,371.00
11/27/2011,23:06,1027.25,1027.25,1026.50,1026.50,33,103,136.00
11/27/2011,23:07,1026.75,1026.75,1026.50,1026.50,13,15,28.00
11/27/2011,23:08,1026.75,1026.75,1026.50,1026.50,5,16,21.00
11/27/2011,23:09,1026.75,1027.00,1026.75,1027.00,142,0,142.00
11/27/2011,23:10,1027.25,1028.00,1027.25,1027.75,438,151,589.00
11/27/2011,23:11,1027.75,1027.75,1026.75,1027.25,244,140,384.00
11/27/2011,23:12,1027.25,1027.50,1027.00,1027.00,152,213,365.00
11/27/2011,23:13,1027.25,1027.25,1026.50,1026.50,58,320,378.00
11/27/2011,23:14,1026.75,1027.00,1026.25,1026.25,62,99,161.00
11/27/2011,23:15,1026.25,1026.50,1026.00,1026.25,73,288,361.00
11/27/2011,23:16,1026.50,1026.50,1025.50,1025.75,78,271,349.00
11/27/2011,23:17,1025.75,1025.75,1025.25,1025.75,108,110,218.00
11/27/2011,23:18,1025.50,1025.75,1025.00,1025.50,84,212,296.00
11/27/2011,23:19,1025.50,1025.75,1025.25,1025.75,62,48,110.00
11/27/2011,23:20,1025.75,1025.75,1025.50,1025.50,16,19,35.00
11/27/2011,23:21,1025.75,1025.75,1025.50,1025.50,36,39,75.00
11/27/2011,23:22,1025.50,1025.50,1025.25,1025.50,16,100,116.00
11/27/2011,23:23,1025.50,1025.50,1025.25,1025.50,148,7,155.00
11/27/2011,23:24,1025.50,1026.25,1025.50,1026.00,247,73,320.00
11/27/2011,23:25,1026.00,1026.50,1025.75,1026.50,215,8,223.00
11/27/2011,23:26,1026.50,1026.50,1026.25,1026.50,26,1,27.00
11/27/2011,23:27,1026.25,1026.50,1026.25,1026.50,2,1,3.00
11/27/2011,23:28,1026.50,1027.25,1026.50,1027.00,183,60,243.00
11/27/2011,23:29,1026.75,1027.00,1026.75,1027.00,57,4,61.00
11/27/2011,23:30,1027.25,1027.25,1027.00,1027.25,42,79,121.00
11/27/2011,23:31,1027.00,1027.25,1027.00,1027.00,4,34,38.00
11/27/2011,23:32,1027.00,1027.00,1026.75,1026.75,1,83,84.00
11/27/2011,23:33,1026.50,1026.50,1026.25,1026.25,0,67,67.00
11/27/2011,23:34,1026.25,1026.75,1026.25,1026.75,18,2,20.00
11/27/2011,23:35,1026.50,1026.75,1026.50,1026.75,4,3,7.00
11/27/2011,23:36,1026.50,1026.50,1026.25,1026.25,0,93,93.00
11/27/2011,23:37,1026.25,1026.50,1026.25,1026.50,41,8,49.00
11/27/2011,23:38,1026.50,1026.75,1026.25,1026.50,47,20,67.00
11/27/2011,23:39,1026.50,1026.75,1026.50,1026.50,14,14,28.00
11/27/2011,23:40,1026.75,1027.00,1026.50,1026.75,28,6,34.00
11/27/2011,23:41,1026.75,1027.00,1026.75,1026.75,17,13,30.00
11/27/2011,23:42,1026.75,1027.00,1026.50,1026.50,3,106,109.00
11/27/2011,23:43,1026.75,1027.00,1026.50,1027.00,10,3,13.00
11/27/2011,23:44,1026.75,1027.00,1026.75,1027.00,3,33,36.00
11/27/2011,23:45,1026.75,1027.00,1026.75,1027.00,2,1,3.00
11/27/2011,23:46,1026.75,1027.00,1026.25,1026.25,2,195,197.00
11/27/2011,23:47,1026.25,1026.25,1025.75,1025.75,15,431,446.00
11/27/2011,23:48,1025.75,1026.25,1025.75,1026.25,34,9,43.00
11/27/2011,23:49,1026.50,1026.50,1026.00,1026.00,2,37,39.00
11/27/2011,23:50,1026.00,1026.25,1025.50,1025.75,121,304,425.00
11/27/2011,23:51,1025.75,1026.00,1025.50,1025.75,7,181,188.00
11/27/2011,23:52,1025.50,1025.75,1025.50,1025.75,7,93,100.00
11/27/2011,23:53,1025.75,1026.25,1025.75,1026.00,146,94,240.00
11/27/2011,23:54,1026.00,1026.50,1026.00,1026.00,67,33,100.00
11/27/2011,23:55,1026.00,1026.00,1025.25,1025.25,2,103,105.00
11/27/2011,23:56,1025.00,1025.25,1024.50,1025.25,109,120,229.00
11/27/2011,23:57,1025.00,1025.00,1024.75,1025.00,24,25,49.00
11/27/2011,23:58,1025.00,1025.50,1025.00,1025.50,36,5,41.00
11/27/2011,23:59,1025.50,1026.25,1025.25,1026.00,203,77,280.00
11/28/2011,00:00,1026.00,1026.25,1025.50,1025.75,50,103,153.00
11/28/2011,00:01,1026.00,1026.25,1025.25,1026.25,258,294,552.00
11/28/2011,00:02,1026.25,1026.25,1025.00,1025.25,93,180,273.00
11/28/2011,00:03,1025.25,1025.25,1024.75,1025.00,127,120,247.00
11/28/2011,00:04,1025.25,1025.25,1024.75,1024.75,6,245,251.00
11/28/2011,00:05,1024.75,1025.25,1024.50,1025.25,122,78,200.00
11/28/2011,00:06,1025.00,1025.00,1024.00,1024.25,73,211,284.00
11/28/2011,00:07,1024.00,1024.50,1023.75,1024.50,162,230,392.00
11/28/2011,00:08,1024.25,1024.50,1024.25,1024.50,21,26,47.00
11/28/2011,00:09,1024.50,1024.50,1024.25,1024.50,14,1,15.00
11/28/2011,00:10,1024.50,1024.50,1024.25,1024.25,15,15,30.00
11/28/2011,00:11,1024.50,1025.00,1024.00,1025.00,117,39,156.00
11/28/2011,00:12,1025.00,1026.00,1025.00,1026.00,330,98,428.00
11/28/2011,00:13,1026.00,1027.25,1025.75,1027.00,445,71,516.00
11/28/2011,00:14,1027.00,1027.25,1025.75,1026.25,142,227,369.00
11/28/2011,00:15,1026.25,1026.25,1025.50,1026.25,160,106,266.00
11/28/2011,00:16,1026.25,1026.25,1025.75,1026.00,6,156,162.00
11/28/2011,00:17,1026.00,1026.50,1026.00,1026.50,86,28,114.00
11/28/2011,00:18,1026.25,1026.75,1026.00,1026.75,92,19,111.00
11/28/2011,00:19,1026.75,1026.75,1026.25,1026.75,102,185,287.00
11/28/2011,00:20,1026.75,1027.75,1026.75,1027.25,310,100,410.00
11/28/2011,00:21,1027.25,1027.50,1027.25,1027.25,43,71,114.00
11/28/2011,00:22,1027.00,1027.25,1026.75,1027.00,18,95,113.00
11/28/2011,00:23,1026.75,1026.75,1026.50,1026.50,55,35,90.00
11/28/2011,00:24,1026.75,1026.75,1025.75,1025.75,21,360,381.00
11/28/2011,00:25,1025.75,1026.00,1025.50,1025.50,25,120,145.00
11/28/2011,00:26,1025.75,1025.75,1024.00,1024.25,405,557,962.00
11/28/2011,00:27,1024.25,1024.75,1024.00,1024.25,215,320,535.00
11/28/2011,00:28,1024.00,1024.75,1024.00,1024.25,282,186,468.00
11/28/2011,00:29,1024.00,1024.25,1023.75,1024.00,113,323,436.00
11/28/2011,00:30,1024.00,1024.00,1023.50,1023.75,108,263,371.00
11/28/2011,00:31,1023.75,1023.75,1023.25,1023.25,42,158,200.00
11/28/2011,00:32,1023.25,1023.25,1022.25,1022.75,171,868,1039.00
11/28/2011,00:33,1022.75,1023.00,1022.75,1022.75,108,62,170.00
11/28/2011,00:34,1022.75,1023.00,1022.50,1023.00,90,165,255.00
11/28/2011,00:35,1023.00,1023.25,1023.00,1023.25,132,31,163.00
11/28/2011,00:36,1023.25,1023.75,1023.25,1023.50,184,74,258.00
11/28/2011,00:37,1023.50,1024.50,1023.50,1024.50,293,20,313.00
11/28/2011,00:38,1024.50,1024.75,1024.00,1024.25,132,231,363.00
11/28/2011,00:39,1024.25,1024.50,1024.00,1024.50,140,97,237.00
11/28/2011,00:40,1024.25,1024.25,1023.75,1024.25,127,193,320.00
11/28/2011,00:41,1024.25,1024.75,1024.00,1024.25,94,167,261.00
11/28/2011,00:42,1024.00,1024.25,1023.25,1023.25,5,380,385.00
11/28/2011,00:43,1023.25,1023.50,1022.75,1023.25,40,123,163.00
11/28/2011,00:44,1023.25,1023.75,1023.25,1023.75,35,31,66.00
11/28/2011,00:45,1023.75,1024.75,1023.25,1024.75,247,231,478.00
11/28/2011,00:46,1024.75,1024.75,1024.25,1024.50,35,73,108.00
11/28/2011,00:47,1024.75,1024.75,1023.50,1024.00,137,231,368.00
11/28/2011,00:48,1024.00,1024.25,1024.00,1024.25,47,33,80.00
11/28/2011,00:49,1024.00,1024.25,1023.50,1023.50,155,125,280.00
11/28/2011,00:50,1023.50,1024.00,1022.75,1024.00,179,233,412.00
11/28/2011,00:51,1024.00,1024.50,1023.50,1024.00,280,102,382.00
11/28/2011,00:52,1024.00,1024.50,1023.50,1024.50,109,50,159.00
11/28/2011,00:53,1024.25,1024.50,1024.00,1024.25,149,130,279.00
11/28/2011,00:54,1024.25,1024.50,1024.00,1024.25,21,83,104.00
11/28/2011,00:55,1024.25,1024.50,1024.25,1024.50,16,12,28.00
11/28/2011,00:56,1024.50,1024.50,1024.25,1024.50,23,116,139.00
11/28/2011,00:57,1024.50,1024.50,1023.75,1024.00,185,196,381.00
11/28/2011,00:58,1024.00,1024.75,1024.00,1024.50,145,57,202.00
11/28/2011,00:59,1024.75,1024.75,1024.00,1024.00,50,153,203.00
11/28/2011,01:00,1024.00,1024.25,1023.75,1024.25,53,167,220.00
11/28/2011,01:01,1024.25,1024.75,1023.00,1023.75,879,742,1621.00
11/28/2011,01:02,1023.75,1024.00,1022.50,1022.75,103,568,671.00
11/28/2011,01:03,1022.75,1023.25,1022.50,1023.00,595,414,1009.00
11/28/2011,01:04,1023.00,1023.50,1022.75,1023.50,398,320,718.00
11/28/2011,01:05,1023.25,1024.25,1023.25,1023.75,284,338,622.00
11/28/2011,01:06,1023.75,1023.75,1022.75,1023.50,244,339,583.00
11/28/2011,01:07,1023.50,1024.25,1023.25,1023.25,381,453,834.00
11/28/2011,01:08,1023.25,1023.25,1022.75,1022.75,123,563,686.00
11/28/2011,01:09,1022.75,1023.50,1022.50,1023.00,492,94,586.00
11/28/2011,01:10,1023.00,1024.50,1023.00,1024.00,619,265,884.00
11/28/2011,01:11,1024.25,1025.00,1024.00,1024.25,967,619,1586.00
11/28/2011,01:12,1024.50,1024.75,1024.25,1024.50,141,251,392.00
11/28/2011,01:13,1024.50,1024.75,1024.25,1024.75,366,175,541.00
11/28/2011,01:14,1024.75,1025.00,1023.75,1024.00,178,566,744.00
11/28/2011,01:15,1024.00,1025.25,1024.00,1025.00,1032,140,1172.00
11/28/2011,01:16,1025.00,1026.50,1024.75,1026.50,1168,301,1469.00
11/28/2011,01:17,1026.50,1027.00,1026.25,1026.50,681,475,1156.00
11/28/2011,01:18,1026.50,1027.50,1026.50,1026.75,691,462,1153.00
11/28/2011,01:19,1026.75,1027.25,1026.75,1027.00,178,242,420.00
11/28/2011,01:20,1027.00,1027.25,1026.75,1027.00,350,333,683.00
11/28/2011,01:21,1027.00,1027.25,1026.50,1026.75,76,245,321.00
11/28/2011,01:22,1026.75,1027.00,1026.25,1026.75,208,232,440.00
11/28/2011,01:23,1026.75,1027.00,1026.25,1026.25,54,255,309.00
11/28/2011,01:24,1026.25,1026.50,1026.00,1026.50,45,111,156.00
11/28/2011,01:25,1026.50,1026.75,1026.25,1026.50,153,161,314.00
11/28/2011,01:26,1026.50,1026.50,1026.25,1026.50,145,340,485.00
11/28/2011,01:27,1026.50,1026.75,1025.75,1026.00,93,331,424.00
11/28/2011,01:28,1026.00,1026.00,1025.50,1025.75,306,222,528.00
11/28/2011,01:29,1026.00,1026.50,1025.75,1026.50,139,109,248.00
11/28/2011,01:30,1026.50,1027.25,1026.50,1027.25,259,120,379.00
11/28/2011,01:31,1027.25,1028.25,1027.00,1028.00,1065,80,1145.00
11/28/2011,01:32,1027.75,1028.50,1027.75,1028.50,774,507,1281.00
11/28/2011,01:33,1028.25,1028.50,1027.75,1028.00,283,721,1004.00
11/28/2011,01:34,1028.00,1028.50,1028.00,1028.25,274,265,539.00
11/28/2011,01:35,1028.25,1028.25,1027.25,1027.50,151,563,714.00
11/28/2011,01:36,1027.25,1028.00,1027.00,1027.75,325,154,479.00
11/28/2011,01:37,1027.75,1028.00,1027.50,1027.50,16,307,323.00
11/28/2011,01:38,1027.50,1027.75,1027.00,1027.50,220,360,580.00
11/28/2011,01:39,1027.50,1027.75,1027.25,1027.50,63,46,109.00
11/28/2011,01:40,1027.25,1027.50,1026.75,1027.50,188,248,436.00
11/28/2011,01:41,1027.50,1028.50,1027.50,1028.25,724,191,915.00
11/28/2011,01:42,1028.50,1028.75,1028.00,1028.00,194,374,568.00
11/28/2011,01:43,1028.00,1028.25,1027.75,1027.75,85,222,307.00
11/28/2011,01:44,1027.75,1029.25,1027.75,1028.75,1722,404,2126.00
11/28/2011,01:45,1029.00,1029.25,1028.75,1029.25,1099,164,1263.00
11/28/2011,01:46,1029.00,1029.25,1028.75,1029.25,506,100,606.00
11/28/2011,01:47,1029.00,1031.75,1028.75,1030.75,6015,1978,7993.00
11/28/2011,01:48,1030.50,1031.50,1030.50,1031.25,1092,297,1389.00
11/28/2011,01:49,1031.50,1032.75,1031.00,1032.00,2155,739,2894.00
11/28/2011,01:50,1032.00,1032.50,1031.75,1032.25,329,420,749.00
11/28/2011,01:51,1032.00,1032.50,1031.75,1031.75,339,597,936.00
11/28/2011,01:52,1031.75,1032.25,1031.75,1032.00,129,355,484.00
11/28/2011,01:53,1031.75,1031.75,1031.00,1031.50,22,496,518.00
11/28/2011,01:54,1031.25,1032.25,1031.25,1031.50,510,696,1206.00
11/28/2011,01:55,1031.25,1031.75,1031.00,1031.25,521,533,1054.00
11/28/2011,01:56,1031.25,1031.25,1030.50,1031.25,298,416,714.00
11/28/2011,01:57,1031.50,1032.00,1031.25,1031.50,526,293,819.00
11/28/2011,01:58,1031.50,1032.00,1031.50,1031.50,76,221,297.00
11/28/2011,01:59,1031.50,1032.25,1031.50,1031.75,713,194,907.00
11/28/2011,02:00,1032.00,1033.25,1031.50,1033.00,1349,618,1967.00
11/28/2011,02:01,1033.00,1033.50,1032.75,1033.25,1112,691,1803.00
11/28/2011,02:02,1033.00,1033.50,1033.00,1033.00,681,371,1052.00
11/28/2011,02:03,1033.00,1033.25,1032.50,1033.00,257,740,997.00
11/28/2011,02:04,1033.00,1033.25,1032.50,1033.25,326,337,663.00
11/28/2011,02:05,1033.00,1033.75,1032.75,1033.25,785,772,1557.00
11/28/2011,02:06,1033.25,1033.50,1032.75,1033.00,594,539,1133.00
11/28/2011,02:07,1033.00,1033.00,1032.25,1032.25,205,248,453.00
11/28/2011,02:08,1032.50,1032.75,1032.25,1032.50,392,137,529.00
11/28/2011,02:09,1032.50,1032.75,1031.75,1031.75,99,665,764.00
11/28/2011,02:10,1031.75,1032.00,1031.25,1031.50,303,384,687.00
11/28/2011,02:11,1031.50,1032.00,1031.50,1031.50,144,447,591.00
11/28/2011,02:12,1031.50,1032.00,1031.25,1031.75,225,402,627.00
11/28/2011,02:13,1031.75,1033.00,1031.75,1032.50,1199,302,1501.00
11/28/2011,02:14,1032.25,1032.75,1031.75,1031.75,344,591,935.00
11/28/2011,02:15,1032.00,1032.00,1031.25,1031.25,289,465,754.00
11/28/2011,02:16,1031.25,1032.00,1031.25,1031.50,278,177,455.00
11/28/2011,02:17,1031.50,1031.50,1030.75,1030.75,39,304,343.00
11/28/2011,02:18,1031.00,1032.00,1031.00,1031.50,373,150,523.00
11/28/2011,02:19,1031.50,1031.50,1031.25,1031.50,224,90,314.00
11/28/2011,02:20,1031.50,1032.00,1031.00,1032.00,998,591,1589.00
11/28/2011,02:21,1032.00,1032.50,1032.00,1032.25,274,297,571.00
11/28/2011,02:22,1032.25,1032.50,1032.00,1032.25,136,425,561.00
11/28/2011,02:23,1032.25,1032.50,1031.75,1032.00,215,163,378.00
11/28/2011,02:24,1032.00,1032.50,1032.00,1032.25,312,35,347.00
11/28/2011,02:25,1032.50,1032.50,1031.75,1032.00,92,233,325.00
11/28/2011,02:26,1032.00,1033.00,1032.00,1032.75,466,193,659.00
11/28/2011,02:27,1032.75,1034.25,1032.50,1033.75,2698,856,3554.00
11/28/2011,02:28,1033.50,1033.75,1032.75,1033.25,457,472,929.00
11/28/2011,02:29,1033.25,1033.50,1033.00,1033.00,14,329,343.00
11/28/2011,02:30,1033.25,1033.25,1032.25,1033.00,133,402,535.00
11/28/2011,02:31,1033.00,1033.25,1032.75,1033.25,140,224,364.00
11/28/2011,02:32,1033.50,1034.00,1033.25,1033.25,626,425,1051.00
11/28/2011,02:33,1033.25,1034.00,1033.25,1033.75,215,364,579.00
11/28/2011,02:34,1033.50,1034.00,1033.25,1033.50,146,283,429.00
11/28/2011,02:35,1033.50,1033.75,1033.00,1033.50,187,279,466.00
11/28/2011,02:36,1033.50,1033.75,1033.25,1033.75,374,253,627.00
11/28/2011,02:37,1033.75,1034.00,1033.25,1033.50,688,426,1114.00
11/28/2011,02:38,1033.75,1034.00,1033.25,1034.00,136,346,482.00
11/28/2011,02:39,1034.00,1034.25,1033.75,1034.00,1609,478,2087.00
11/28/2011,02:40,1033.75,1033.75,1033.25,1033.25,16,193,209.00
11/28/2011,02:41,1033.25,1034.25,1033.00,1034.25,538,412,950.00
11/28/2011,02:42,1034.25,1035.00,1034.00,1034.75,2012,352,2364.00
11/28/2011,02:43,1034.50,1035.00,1034.25,1034.50,279,373,652.00
11/28/2011,02:44,1034.50,1034.75,1034.00,1034.25,293,666,959.00
11/28/2011,02:45,1034.25,1034.50,1033.75,1034.00,244,1182,1426.00
11/28/2011,02:46,1034.00,1035.00,1034.00,1034.75,1245,480,1725.00
11/28/2011,02:47,1034.75,1034.75,1034.00,1034.50,383,667,1050.00
11/28/2011,02:48,1034.50,1034.50,1034.00,1034.50,205,124,329.00
11/28/2011,02:49,1034.25,1034.50,1033.75,1033.75,530,381,911.00
11/28/2011,02:50,1033.75,1034.25,1033.75,1034.25,447,277,724.00
11/28/2011,02:51,1034.25,1034.75,1034.25,1034.50,196,26,222.00
11/28/2011,02:52,1034.25,1034.25,1033.75,1033.75,29,896,925.00
11/28/2011,02:53,1033.50,1034.50,1033.50,1034.50,221,123,344.00
11/28/2011,02:54,1034.25,1035.00,1034.25,1034.75,225,101,326.00
11/28/2011,02:55,1034.75,1036.75,1034.50,1036.25,3496,1138,4634.00
11/28/2011,02:56,1036.25,1036.25,1035.75,1036.00,693,251,944.00
11/28/2011,02:57,1036.25,1036.50,1035.75,1036.50,618,270,888.00
11/28/2011,02:58,1036.50,1036.50,1036.00,1036.25,422,261,683.00
11/28/2011,02:59,1036.00,1036.50,1036.00,1036.00,132,591,723.00
11/28/2011,03:00,1036.00,1036.25,1036.00,1036.25,249,695,944.00
11/28/2011,03:01,1036.50,1036.75,1036.25,1036.75,552,278,830.00
11/28/2011,03:02,1036.75,1037.50,1036.50,1037.25,1678,492,2170.00
11/28/2011,03:03,1037.50,1038.00,1037.00,1038.00,1093,681,1774.00
11/28/2011,03:04,1038.00,1038.25,1037.50,1037.75,1053,824,1877.00
11/28/2011,03:05,1037.75,1038.00,1037.00,1037.00,241,816,1057.00
11/28/2011,03:06,1037.00,1037.25,1036.75,1036.75,276,644,920.00
11/28/2011,03:07,1036.75,1037.00,1036.25,1036.50,558,448,1006.00
11/28/2011,03:08,1036.50,1036.75,1036.00,1036.25,402,232,634.00
11/28/2011,03:09,1036.25,1036.25,1035.75,1036.00,230,220,450.00
11/28/2011,03:10,1035.75,1036.50,1035.50,1036.00,245,533,778.00
11/28/2011,03:11,1036.00,1036.25,1035.75,1035.75,313,358,671.00
11/28/2011,03:12,1036.00,1036.00,1035.25,1035.75,103,793,896.00
11/28/2011,03:13,1035.75,1036.50,1035.50,1036.00,356,309,665.00
11/28/2011,03:14,1036.00,1036.75,1036.00,1036.50,335,167,502.00
11/28/2011,03:15,1036.25,1036.75,1036.25,1036.50,197,194,391.00
11/28/2011,03:16,1036.50,1036.50,1036.00,1036.50,218,396,614.00
11/28/2011,03:17,1036.75,1036.75,1036.25,1036.75,60,364,424.00
11/28/2011,03:18,1036.50,1036.75,1036.25,1036.25,35,221,256.00
11/28/2011,03:19,1036.50,1036.50,1035.75,1036.25,343,498,841.00
11/28/2011,03:20,1036.25,1036.75,1036.25,1036.50,350,202,552.00
11/28/2011,03:21,1036.50,1037.00,1036.50,1036.75,174,496,670.00
11/28/2011,03:22,1036.50,1036.75,1036.00,1036.50,109,270,379.00
11/28/2011,03:23,1036.75,1036.75,1036.50,1036.50,19,550,569.00
11/28/2011,03:24,1036.50,1037.00,1036.50,1036.50,248,206,454.00
11/28/2011,03:25,1036.75,1036.75,1036.25,1036.25,15,255,270.00
11/28/2011,03:26,1036.00,1036.50,1036.00,1036.25,219,170,389.00
11/28/2011,03:27,1036.25,1036.25,1035.75,1036.00,490,402,892.00
11/28/2011,03:28,1036.25,1036.75,1036.00,1036.25,339,404,743.00
11/28/2011,03:29,1036.25,1036.25,1035.50,1036.00,128,279,407.00
11/28/2011,03:30,1036.00,1036.00,1035.75,1036.00,98,33,131.00
11/28/2011,03:31,1035.75,1036.50,1035.75,1036.25,232,25,257.00
11/28/2011,03:32,1036.25,1036.25,1035.25,1035.50,52,488,540.00
11/28/2011,03:33,1035.75,1035.75,1035.25,1035.25,42,314,356.00
11/28/2011,03:34,1035.25,1035.50,1035.00,1035.25,107,135,242.00
11/28/2011,03:35,1035.25,1035.50,1035.00,1035.00,88,274,362.00
11/28/2011,03:36,1035.00,1035.00,1034.75,1035.00,36,380,416.00
11/28/2011,03:37,1034.75,1035.00,1034.50,1034.75,21,293,314.00
11/28/2011,03:38,1034.50,1035.00,1034.50,1034.75,328,95,423.00
11/28/2011,03:39,1034.75,1034.75,1034.50,1034.50,2,560,562.00
11/28/2011,03:40,1034.25,1035.00,1034.25,1034.75,220,78,298.00
11/28/2011,03:41,1035.00,1035.25,1034.50,1034.75,54,824,878.00
11/28/2011,03:42,1034.50,1035.00,1034.50,1035.00,242,133,375.00
11/28/2011,03:43,1035.00,1035.00,1034.25,1034.50,135,282,417.00
11/28/2011,03:44,1034.50,1034.75,1034.25,1034.50,68,194,262.00
11/28/2011,03:45,1034.25,1034.75,1034.00,1034.75,213,381,594.00
11/28/2011,03:46,1034.50,1034.50,1034.00,1034.25,88,313,401.00
11/28/2011,03:47,1034.25,1034.25,1033.75,1034.25,319,252,571.00
11/28/2011,03:48,1034.25,1034.25,1033.50,1033.75,111,473,584.00
11/28/2011,03:49,1034.00,1034.00,1033.75,1033.75,146,32,178.00
11/28/2011,03:50,1034.00,1034.25,1034.00,1034.25,76,130,206.00
11/28/2011,03:51,1034.25,1034.75,1034.00,1034.50,450,54,504.00
11/28/2011,03:52,1034.50,1034.50,1034.25,1034.25,55,105,160.00
11/28/2011,03:53,1034.25,1034.50,1034.00,1034.00,2,122,124.00
11/28/2011,03:54,1034.00,1034.50,1034.00,1034.25,204,28,232.00
11/28/2011,03:55,1034.25,1034.75,1034.25,1034.50,128,29,157.00
11/28/2011,03:56,1034.50,1035.25,1034.50,1035.25,193,61,254.00
11/28/2011,03:57,1035.00,1035.25,1035.00,1035.00,115,345,460.00
11/28/2011,03:58,1035.00,1035.00,1034.75,1035.00,1,108,109.00
11/28/2011,03:59,1035.00,1035.25,1035.00,1035.00,177,130,307.00
11/28/2011,04:00,1035.00,1035.25,1035.00,1035.25,254,52,306.00
11/28/2011,04:01,1035.25,1035.25,1035.00,1035.25,286,66,352.00
11/28/2011,04:02,1035.25,1035.75,1035.25,1035.50,134,139,273.00
11/28/2011,04:03,1035.25,1035.50,1035.25,1035.25,40,241,281.00
11/28/2011,04:04,1035.25,1035.75,1035.00,1035.25,108,258,366.00
11/28/2011,04:05,1035.00,1035.25,1034.75,1034.75,90,149,239.00
11/28/2011,04:06,1035.00,1035.00,1034.50,1034.75,109,259,368.00
11/28/2011,04:07,1034.50,1034.75,1034.50,1034.50,14,78,92.00
11/28/2011,04:08,1034.25,1034.75,1034.25,1034.75,48,9,57.00
11/28/2011,04:09,1034.50,1035.00,1034.50,1035.00,67,11,78.00
11/28/2011,04:10,1035.00,1035.50,1035.00,1035.50,515,68,583.00
11/28/2011,04:11,1035.50,1036.00,1035.00,1035.25,399,214,613.00
11/28/2011,04:12,1035.25,1035.50,1035.00,1035.00,139,168,307.00
11/28/2011,04:13,1035.00,1035.25,1035.00,1035.00,3,116,119.00
11/28/2011,04:14,1035.00,1035.50,1035.00,1035.25,68,32,100.00
11/28/2011,04:15,1035.25,1035.75,1035.25,1035.50,195,7,202.00
11/28/2011,04:16,1035.75,1036.00,1035.50,1035.50,221,118,339.00
11/28/2011,04:17,1035.50,1036.00,1035.50,1035.75,78,159,237.00
11/28/2011,04:18,1035.75,1035.75,1035.25,1035.25,179,483,662.00
11/28/2011,04:19,1035.25,1035.25,1035.00,1035.25,50,89,139.00
11/28/2011,04:20,1035.50,1035.50,1035.25,1035.25,114,239,353.00
11/28/2011,04:21,1035.25,1035.25,1034.75,1034.75,67,161,228.00
11/28/2011,04:22,1034.75,1034.75,1034.00,1034.25,116,399,515.00
11/28/2011,04:23,1034.25,1034.25,1033.75,1033.75,86,289,375.00
11/28/2011,04:24,1033.75,1034.50,1033.75,1034.50,225,84,309.00
11/28/2011,04:25,1034.50,1034.75,1034.00,1034.25,159,161,320.00
11/28/2011,04:26,1034.25,1034.25,1033.75,1034.25,80,150,230.00
11/28/2011,04:27,1034.00,1034.25,1033.50,1033.75,44,328,372.00
11/28/2011,04:28,1033.75,1034.25,1033.75,1034.00,175,193,368.00
11/28/2011,04:29,1033.75,1034.25,1033.75,1034.25,52,8,60.00
11/28/2011,04:30,1034.25,1034.50,1034.00,1034.00,145,248,393.00
11/28/2011,04:31,1034.25,1034.50,1034.00,1034.50,210,101,311.00
11/28/2011,04:32,1034.75,1035.25,1034.50,1035.25,451,126,577.00
11/28/2011,04:33,1035.25,1035.25,1034.75,1035.25,49,98,147.00
11/28/2011,04:34,1034.75,1035.00,1034.50,1034.75,62,118,180.00
11/28/2011,04:35,1034.75,1034.75,1034.50,1034.50,321,82,403.00
11/28/2011,04:36,1034.50,1034.50,1033.75,1033.75,8,978,986.00
11/28/2011,04:37,1034.00,1034.00,1033.75,1033.75,28,314,342.00
11/28/2011,04:38,1034.00,1034.25,1033.75,1033.75,159,192,351.00
11/28/2011,04:39,1033.75,1034.00,1033.50,1033.75,56,153,209.00
11/28/2011,04:40,1034.00,1034.25,1033.75,1034.25,148,162,310.00
11/28/2011,04:41,1034.25,1034.25,1034.00,1034.00,18,112,130.00
11/28/2011,04:42,1033.75,1034.00,1033.50,1034.00,139,122,261.00
11/28/2011,04:43,1034.00,1034.00,1033.25,1033.50,241,494,735.00
11/28/2011,04:44,1033.50,1034.00,1033.50,1034.00,176,10,186.00
11/28/2011,04:45,1034.00,1034.25,1033.75,1033.75,34,145,179.00
11/28/2011,04:46,1033.75,1034.50,1033.50,1034.50,485,168,653.00
11/28/2011,04:47,1034.50,1034.75,1034.25,1034.50,207,118,325.00
11/28/2011,04:48,1034.50,1035.00,1034.50,1034.75,197,37,234.00
11/28/2011,04:49,1034.50,1034.75,1034.25,1034.50,77,184,261.00
11/28/2011,04:50,1034.50,1034.50,1034.25,1034.50,254,280,534.00
11/28/2011,04:51,1034.50,1034.50,1034.00,1034.00,133,293,426.00
11/28/2011,04:52,1034.00,1034.50,1034.00,1034.50,56,180,236.00
11/28/2011,04:53,1034.50,1034.50,1034.00,1034.50,521,101,622.00
11/28/2011,04:54,1034.25,1034.75,1034.25,1034.75,106,72,178.00
11/28/2011,04:55,1034.75,1035.75,1034.75,1035.75,834,386,1220.00
11/28/2011,04:56,1035.50,1035.75,1035.50,1035.50,144,162,306.00
11/28/2011,04:57,1035.50,1035.50,1034.75,1034.75,21,473,494.00
11/28/2011,04:58,1034.75,1035.50,1034.75,1035.50,542,45,587.00
11/28/2011,04:59,1035.25,1035.50,1035.00,1035.50,118,141,259.00
11/28/2011,05:00,1035.50,1035.50,1035.25,1035.25,237,113,350.00
11/28/2011,05:01,1035.50,1035.75,1035.25,1035.50,290,406,696.00
11/28/2011,05:02,1035.50,1035.50,1035.00,1035.25,48,701,749.00
11/28/2011,05:03,1035.25,1035.75,1035.00,1035.75,445,323,768.00
11/28/2011,05:04,1035.75,1036.00,1035.75,1035.75,394,201,595.00
11/28/2011,05:05,1035.75,1035.75,1035.00,1035.00,2,254,256.00
11/28/2011,05:06,1035.25,1035.75,1035.00,1035.00,184,289,473.00
11/28/2011,05:07,1035.00,1035.25,1034.25,1035.00,374,677,1051.00
11/28/2011,05:08,1034.75,1035.00,1034.50,1034.75,32,477,509.00
11/28/2011,05:09,1034.75,1035.00,1034.50,1034.50,120,208,328.00
11/28/2011,05:10,1034.75,1035.00,1034.50,1034.50,256,183,439.00
11/28/2011,05:11,1034.75,1035.00,1034.50,1035.00,245,51,296.00
11/28/2011,05:12,1035.00,1035.00,1034.25,1034.25,76,180,256.00
11/28/2011,05:13,1034.25,1034.25,1034.00,1034.00,146,124,270.00
11/28/2011,05:14,1034.25,1035.00,1034.00,1034.25,545,865,1410.00
11/28/2011,05:15,1034.25,1034.25,1033.75,1034.25,274,230,504.00
11/28/2011,05:16,1034.25,1034.50,1034.00,1034.00,219,315,534.00
11/28/2011,05:17,1034.25,1034.75,1034.00,1034.50,201,150,351.00
11/28/2011,05:18,1034.50,1034.50,1034.00,1034.25,89,112,201.00
11/28/2011,05:19,1034.25,1034.50,1034.00,1034.25,65,264,329.00
11/28/2011,05:20,1034.25,1034.25,1034.00,1034.25,264,3,267.00
11/28/2011,05:21,1034.25,1034.50,1034.00,1034.25,183,341,524.00
11/28/2011,05:22,1033.75,1034.00,1033.50,1033.75,71,541,612.00
11/28/2011,05:23,1033.75,1033.75,1033.25,1033.25,225,393,618.00
11/28/2011,05:24,1033.50,1034.00,1033.25,1033.75,597,68,665.00
11/28/2011,05:25,1033.75,1033.75,1033.25,1033.25,347,595,942.00
11/28/2011,05:26,1033.50,1033.75,1033.25,1033.25,138,330,468.00
11/28/2011,05:27,1033.25,1033.50,1032.75,1033.00,153,707,860.00
11/28/2011,05:28,1033.25,1033.50,1033.00,1033.25,185,314,499.00
11/28/2011,05:29,1033.50,1033.50,1033.00,1033.25,650,133,783.00
11/28/2011,05:30,1033.25,1033.50,1032.75,1033.00,258,1089,1347.00
11/28/2011,05:31,1033.00,1033.50,1032.75,1033.25,161,628,789.00
11/28/2011,05:32,1033.50,1033.50,1033.25,1033.25,234,269,503.00
11/28/2011,05:33,1033.25,1033.75,1033.00,1033.50,753,628,1381.00
11/28/2011,05:34,1033.50,1034.25,1033.25,1034.00,801,982,1783.00
11/28/2011,05:35,1034.25,1034.50,1033.75,1034.25,358,681,1039.00
11/28/2011,05:36,1034.25,1034.50,1033.75,1034.25,300,524,824.00
11/28/2011,05:37,1034.25,1034.75,1034.25,1034.75,691,129,820.00
11/28/2011,05:38,1034.50,1035.00,1034.25,1034.75,336,292,628.00
11/28/2011,05:39,1034.50,1034.75,1034.25,1034.50,260,336,596.00
11/28/2011,05:40,1034.50,1034.75,1033.50,1033.75,117,408,525.00
11/28/2011,05:41,1033.75,1033.75,1033.00,1033.25,240,1273,1513.00
11/28/2011,05:42,1033.25,1033.75,1033.25,1033.75,239,227,466.00
11/28/2011,05:43,1033.75,1034.00,1033.75,1033.75,41,87,128.00
11/28/2011,05:44,1033.75,1034.00,1033.50,1033.75,159,140,299.00
11/28/2011,05:45,1033.75,1034.25,1033.75,1033.75,89,218,307.00
11/28/2011,05:46,1033.75,1034.25,1033.50,1034.25,106,121,227.00
11/28/2011,05:47,1034.00,1034.25,1033.75,1033.75,124,209,333.00
11/28/2011,05:48,1033.75,1034.00,1033.50,1033.75,181,302,483.00
11/28/2011,05:49,1033.50,1034.25,1033.50,1034.25,269,97,366.00
11/28/2011,05:50,1034.00,1034.25,1033.75,1034.00,112,52,164.00
11/28/2011,05:51,1034.00,1034.25,1033.75,1034.00,145,50,195.00
11/28/2011,05:52,1034.00,1034.75,1033.75,1034.50,497,175,672.00
11/28/2011,05:53,1034.50,1034.50,1033.75,1034.50,495,417,912.00
11/28/2011,05:54,1034.50,1035.25,1034.25,1034.50,1032,1081,2113.00
11/28/2011,05:55,1034.75,1035.75,1034.75,1035.75,1739,574,2313.00
11/28/2011,05:56,1035.75,1036.00,1035.50,1035.50,352,390,742.00
11/28/2011,05:57,1035.75,1035.75,1035.00,1035.25,190,387,577.00
11/28/2011,05:58,1035.50,1035.50,1035.00,1035.25,277,237,514.00
11/28/2011,05:59,1035.25,1035.25,1034.75,1035.00,149,263,412.00
11/28/2011,06:00,1035.00,1035.00,1034.50,1034.50,254,200,454.00
11/28/2011,06:01,1034.75,1035.00,1034.25,1034.75,350,364,714.00
11/28/2011,06:02,1034.75,1035.25,1034.75,1035.00,544,155,699.00
11/28/2011,06:03,1035.00,1035.25,1034.50,1034.75,254,570,824.00
11/28/2011,06:04,1034.75,1035.00,1034.25,1035.00,385,405,790.00
11/28/2011,06:05,1035.00,1035.25,1034.75,1034.75,538,710,1248.00
11/28/2011,06:06,1034.75,1035.25,1034.50,1034.50,274,335,609.00
11/28/2011,06:07,1034.75,1034.75,1034.25,1034.50,116,221,337.00
11/28/2011,06:08,1034.50,1034.75,1034.00,1034.75,409,298,707.00
11/28/2011,06:09,1034.75,1035.00,1034.50,1034.75,280,125,405.00
11/28/2011,06:10,1034.75,1034.75,1034.25,1034.50,178,222,400.00
11/28/2011,06:11,1034.50,1034.75,1034.00,1034.25,293,394,687.00
11/28/2011,06:12,1034.25,1034.50,1034.00,1034.25,693,288,981.00
11/28/2011,06:13,1034.25,1034.75,1034.00,1034.50,303,325,628.00
11/28/2011,06:14,1034.25,1034.75,1033.75,1033.75,108,1540,1648.00
11/28/2011,06:15,1033.75,1034.00,1033.50,1033.75,770,1989,2759.00
11/28/2011,06:16,1033.75,1033.75,1033.50,1033.75,78,150,228.00
11/28/2011,06:17,1033.50,1034.25,1033.50,1034.00,363,409,772.00
11/28/2011,06:18,1034.00,1034.75,1034.00,1034.50,619,96,715.00
11/28/2011,06:19,1034.50,1034.75,1034.25,1034.50,280,219,499.00
11/28/2011,06:20,1034.50,1035.00,1034.50,1034.50,212,145,357.00
11/28/2011,06:21,1034.75,1035.50,1034.75,1035.50,1324,295,1619.00
11/28/2011,06:22,1035.50,1035.75,1035.25,1035.50,526,34,560.00
11/28/2011,06:23,1035.25,1035.50,1035.00,1035.25,90,498,588.00
11/28/2011,06:24,1035.25,1035.50,1035.00,1035.50,254,383,637.00
11/28/2011,06:25,1035.50,1035.50,1034.75,1035.00,235,624,859.00
11/28/2011,06:26,1035.00,1035.25,1034.75,1035.00,326,296,622.00
11/28/2011,06:27,1035.00,1035.25,1034.75,1035.00,264,121,385.00
11/28/2011,06:28,1035.25,1035.50,1035.00,1035.50,258,78,336.00
11/28/2011,06:29,1035.50,1035.75,1035.25,1035.50,873,168,1041.00
11/28/2011,06:30,1035.50,1036.00,1035.50,1035.75,750,183,933.00
11/28/2011,06:31,1035.75,1036.00,1035.25,1035.75,527,928,1455.00
11/28/2011,06:32,1035.50,1036.00,1035.50,1035.75,560,81,641.00
11/28/2011,06:33,1035.75,1036.00,1035.25,1035.75,840,950,1790.00
11/28/2011,06:34,1035.75,1036.25,1035.50,1035.75,552,560,1112.00
11/28/2011,06:35,1035.50,1036.00,1035.25,1035.75,436,243,679.00
11/28/2011,06:36,1035.75,1035.75,1035.25,1035.25,53,302,355.00
11/28/2011,06:37,1035.25,1035.50,1035.00,1035.25,219,617,836.00
11/28/2011,06:38,1035.50,1035.50,1035.00,1035.00,412,461,873.00
11/28/2011,06:39,1035.25,1035.75,1035.00,1035.50,727,694,1421.00
11/28/2011,06:40,1035.25,1035.75,1035.00,1035.50,259,266,525.00
11/28/2011,06:41,1035.50,1035.50,1035.00,1035.25,98,550,648.00
11/28/2011,06:42,1035.00,1035.75,1035.00,1035.50,225,229,454.00
11/28/2011,06:43,1035.25,1035.75,1035.25,1035.25,174,363,537.00
11/28/2011,06:44,1035.50,1036.25,1035.50,1036.00,594,646,1240.00
11/28/2011,06:45,1036.00,1036.25,1035.25,1035.25,712,783,1495.00
11/28/2011,06:46,1035.25,1036.25,1035.25,1036.00,1135,1062,2197.00
11/28/2011,06:47,1036.00,1036.25,1035.75,1036.00,678,870,1548.00
11/28/2011,06:48,1036.25,1036.75,1036.00,1036.50,885,192,1077.00
11/28/2011,06:49,1036.50,1036.75,1036.25,1036.75,205,805,1010.00
11/28/2011,06:50,1036.75,1037.75,1036.50,1037.25,2997,612,3609.00
11/28/2011,06:51,1037.00,1037.25,1036.25,1037.00,556,1975,2531.00
11/28/2011,06:52,1037.00,1037.50,1036.75,1037.00,939,724,1663.00
11/28/2011,06:53,1037.00,1037.50,1036.50,1036.75,1487,1045,2532.00
11/28/2011,06:54,1036.75,1037.00,1036.50,1036.75,244,339,583.00
11/28/2011,06:55,1036.50,1037.25,1036.25,1037.25,1203,955,2158.00
11/28/2011,06:56,1037.25,1037.25,1036.75,1037.00,317,670,987.00
11/28/2011,06:57,1037.00,1037.25,1036.75,1037.00,395,615,1010.00
11/28/2011,06:58,1036.75,1037.25,1036.75,1037.00,314,442,756.00
11/28/2011,06:59,1036.75,1037.25,1036.75,1037.00,352,403,755.00
11/28/2011,07:00,1037.00,1037.00,1036.75,1037.00,113,1178,1291.00
11/28/2011,07:01,1037.00,1037.00,1036.75,1036.75,247,2478,2725.00
11/28/2011,07:02,1037.00,1037.25,1036.75,1037.25,536,420,956.00
11/28/2011,07:03,1037.00,1037.50,1036.75,1037.25,1162,728,1890.00
11/28/2011,07:04,1037.25,1037.50,1036.75,1037.25,743,871,1614.00
11/28/2011,07:05,1037.00,1037.50,1036.75,1037.50,1607,412,2019.00
11/28/2011,07:06,1037.50,1037.75,1037.25,1037.75,202,280,482.00
11/28/2011,07:07,1037.75,1038.00,1037.25,1037.75,848,1000,1848.00
11/28/2011,07:08,1037.75,1038.75,1037.75,1038.50,3056,1676,4732.00
11/28/2011,07:09,1038.25,1038.75,1037.50,1037.75,1916,2431,4347.00
11/28/2011,07:10,1037.75,1037.75,1037.25,1037.25,52,892,944.00
11/28/2011,07:11,1037.50,1037.50,1037.00,1037.50,368,720,1088.00
11/28/2011,07:12,1037.50,1037.50,1037.00,1037.25,459,786,1245.00
11/28/2011,07:13,1037.25,1037.50,1037.00,1037.25,500,314,814.00
11/28/2011,07:14,1037.50,1037.75,1037.00,1037.75,1781,556,2337.00
11/28/2011,07:15,1037.75,1037.75,1037.25,1037.75,624,512,1136.00
11/28/2011,07:16,1037.75,1038.00,1037.00,1038.00,2416,775,3191.00
11/28/2011,07:17,1038.00,1038.50,1037.75,1038.25,1407,1028,2435.00
11/28/2011,07:18,1038.25,1038.75,1037.75,1038.75,1854,1054,2908.00
11/28/2011,07:19,1038.75,1038.75,1038.00,1038.00,270,713,983.00
11/28/2011,07:20,1038.25,1038.75,1037.75,1038.75,1353,579,1932.00
11/28/2011,07:21,1038.75,1038.75,1038.00,1038.50,452,1258,1710.00
11/28/2011,07:22,1038.50,1038.50,1038.00,1038.50,325,210,535.00
11/28/2011,07:23,1038.25,1038.75,1038.00,1038.00,603,578,1181.00
11/28/2011,07:24,1038.25,1038.75,1038.00,1038.50,467,350,817.00
11/28/2011,07:25,1038.75,1038.75,1038.00,1038.50,296,1398,1694.00
11/28/2011,07:26,1038.50,1038.50,1038.25,1038.50,309,1092,1401.00
11/28/2011,07:27,1038.25,1038.50,1038.00,1038.00,449,487,936.00
11/28/2011,07:28,1038.25,1038.25,1037.75,1038.00,846,1086,1932.00
11/28/2011,07:29,1038.25,1038.75,1038.00,1038.75,1195,1048,2243.00
11/28/2011,07:30,1038.50,1039.50,1038.25,1038.75,4900,3668,8568.00
11/28/2011,07:31,1038.75,1039.25,1038.00,1038.25,5539,8330,13869.00
11/28/2011,07:32,1038.25,1039.00,1037.75,1038.75,4192,3736,7928.00
11/28/2011,07:33,1039.00,1039.25,1038.25,1039.00,4942,3695,8637.00
11/28/2011,07:34,1039.00,1039.25,1038.25,1038.75,2762,2926,5688.00
11/28/2011,07:35,1039.00,1039.00,1038.00,1038.25,1744,4093,5837.00
11/28/2011,07:36,1038.25,1038.50,1036.50,1037.00,5706,9854,15560.00
11/28/2011,07:37,1037.25,1037.25,1036.50,1037.25,4017,2935,6952.00
11/28/2011,07:38,1037.25,1038.00,1036.75,1037.50,4056,2699,6755.00
11/28/2011,07:39,1037.50,1038.75,1037.25,1038.75,4759,2734,7493.00
11/28/2011,07:40,1038.75,1040.75,1038.50,1040.50,10985,6224,17209.00
11/28/2011,07:41,1040.25,1041.25,1040.25,1041.00,8344,3709,12053.00
11/28/2011,07:42,1041.25,1041.25,1040.50,1040.50,2715,6865,9580.00
11/28/2011,07:43,1040.75,1041.00,1040.50,1041.00,2228,2283,4511.00
11/28/2011,07:44,1041.00,1042.00,1041.00,1042.00,8040,5552,13592.00
11/28/2011,07:45,1041.75,1042.00,1040.75,1041.00,3786,4663,8449.00
11/28/2011,07:46,1041.25,1041.25,1040.50,1040.75,2699,3441,6140.00
11/28/2011,07:47,1041.00,1041.00,1040.50,1040.50,1057,2364,3421.00
11/28/2011,07:48,1040.75,1041.25,1040.25,1040.50,4430,3535,7965.00
11/28/2011,07:49,1040.50,1040.50,1039.75,1040.25,2150,3965,6115.00
11/28/2011,07:50,1040.25,1040.50,1039.75,1040.50,1999,2983,4982.00
11/28/2011,07:51,1040.50,1041.00,1040.25,1040.75,2274,2496,4770.00
11/28/2011,07:52,1041.00,1043.00,1040.75,1042.75,12804,8656,21460.00
11/28/2011,07:53,1043.00,1043.00,1041.75,1042.25,2624,5120,7744.00
11/28/2011,07:54,1042.25,1042.75,1042.00,1042.00,3998,2766,6764.00
11/28/2011,07:55,1042.25,1042.50,1041.50,1042.50,2926,2453,5379.00
11/28/2011,07:56,1042.25,1043.50,1042.25,1043.25,4140,3220,7360.00
11/28/2011,07:57,1043.25,1043.75,1042.75,1042.75,4423,5026,9449.00
11/28/2011,07:58,1043.00,1043.00,1042.00,1042.75,3097,4410,7507.00
11/28/2011,07:59,1042.50,1042.75,1042.00,1042.25,1892,2591,4483.00
11/28/2011,08:00,1042.00,1043.25,1042.00,1042.75,2669,2301,4970.00
11/28/2011,08:01,1043.00,1043.00,1041.75,1042.00,2914,4043,6957.00
11/28/2011,08:02,1042.00,1042.50,1041.75,1042.00,2452,1154,3606.00
11/28/2011,08:03,1042.25,1043.25,1042.00,1042.75,3157,3312,6469.00
11/28/2011,08:04,1042.50,1043.00,1042.00,1042.25,1861,2502,4363.00
11/28/2011,08:05,1042.25,1042.25,1041.00,1041.50,1547,5170,6717.00
11/28/2011,08:06,1041.50,1042.75,1041.50,1042.00,5051,3964,9015.00
11/28/2011,08:07,1042.25,1043.25,1041.75,1042.75,3083,2428,5511.00
11/28/2011,08:08,1042.75,1043.00,1041.75,1042.00,1374,2480,3854.00
11/28/2011,08:09,1042.25,1042.75,1042.00,1042.50,2696,901,3597.00
11/28/2011,08:10,1042.50,1043.00,1042.00,1042.75,2130,1690,3820.00
11/28/2011,08:11,1042.75,1043.00,1042.00,1042.75,2802,2466,5268.00
11/28/2011,08:12,1042.50,1043.75,1042.50,1043.75,3888,2325,6213.00
11/28/2011,08:13,1043.50,1043.75,1042.75,1042.75,1259,1942,3201.00
11/28/2011,08:14,1042.75,1044.25,1042.25,1043.50,5707,4064,9771.00
11/28/2011,08:15,1043.75,1044.00,1042.75,1043.00,2606,2661,5267.00
11/28/2011,08:16,1043.00,1043.75,1043.00,1043.25,1832,1518,3350.00
11/28/2011,08:17,1043.25,1044.25,1043.00,1043.50,3630,3709,7339.00
11/28/2011,08:18,1043.75,1044.00,1043.25,1043.75,2808,1321,4129.00
11/28/2011,08:19,1044.00,1044.25,1043.50,1044.00,2463,2538,5001.00
11/28/2011,08:20,1044.00,1044.75,1043.75,1044.75,7465,4517,11982.00
11/28/2011,08:21,1044.50,1044.75,1043.50,1044.00,4350,4782,9132.00
11/28/2011,08:22,1044.00,1044.50,1043.75,1044.25,2708,1672,4380.00
11/28/2011,08:23,1044.25,1044.25,1043.50,1043.75,1107,2165,3272.00
11/28/2011,08:24,1044.00,1044.00,1043.25,1043.50,981,2885,3866.00
11/28/2011,08:25,1043.50,1043.75,1042.75,1043.00,2281,3785,6066.00
11/28/2011,08:26,1043.00,1044.25,1043.00,1043.50,3155,3010,6165.00
11/28/2011,08:27,1043.75,1044.50,1043.25,1043.50,2013,2345,4358.00
11/28/2011,08:28,1043.50,1043.50,1042.75,1043.25,2438,3598,6036.00
11/28/2011,08:29,1043.25,1043.75,1042.75,1043.50,2139,1802,3941.00
11/28/2011,08:30,1043.50,1043.50,1042.75,1043.25,3847,4961,8808.00
11/28/2011,08:31,1043.25,1044.75,1043.25,1043.75,3732,2696,6428.00
11/28/2011,08:32,1043.75,1044.50,1043.00,1043.50,3165,3950,7115.00
11/28/2011,08:33,1043.50,1044.75,1043.50,1043.75,4223,3893,8116.00
11/28/2011,08:34,1043.75,1044.50,1043.25,1043.50,3813,2904,6717.00
11/28/2011,08:35,1043.50,1044.75,1043.50,1043.75,2352,2307,4659.00
11/28/2011,08:36,1043.75,1044.50,1043.50,1044.25,1486,1262,2748.00
11/28/2011,08:37,1044.25,1045.50,1044.00,1045.25,7893,3920,11813.00
11/28/2011,08:38,1045.25,1045.25,1043.75,1044.00,2900,3657,6557.00
11/28/2011,08:39,1043.75,1044.00,1043.00,1043.75,3681,5107,8788.00
11/28/2011,08:40,1044.00,1044.00,1042.50,1042.75,1918,3937,5855.00
11/28/2011,08:41,1042.75,1043.50,1042.50,1043.25,2706,2309,5015.00
11/28/2011,08:42,1043.00,1043.75,1043.00,1043.25,1818,2417,4235.00
11/28/2011,08:43,1043.25,1043.75,1042.75,1043.25,1519,1750,3269.00
11/28/2011,08:44,1043.25,1043.75,1043.00,1043.50,2360,2099,4459.00
11/28/2011,08:45,1043.50,1043.75,1043.25,1043.25,835,2924,3759.00
11/28/2011,08:46,1043.25,1043.75,1043.00,1043.25,1304,3251,4555.00
11/28/2011,08:47,1043.00,1043.50,1042.75,1042.75,2809,2895,5704.00
11/28/2011,08:48,1042.75,1044.00,1042.50,1043.75,2440,1757,4197.00
11/28/2011,08:49,1043.50,1043.75,1042.75,1043.25,1081,3985,5066.00
11/28/2011,08:50,1043.25,1043.25,1042.50,1043.00,1037,2992,4029.00
11/28/2011,08:51,1042.75,1043.00,1042.00,1042.00,410,4056,4466.00
11/28/2011,08:52,1042.00,1042.25,1041.50,1042.00,2141,3566,5707.00
11/28/2011,08:53,1042.00,1042.25,1041.75,1042.00,1453,1121,2574.00
11/28/2011,08:54,1041.75,1042.50,1041.50,1042.50,2324,3351,5675.00
11/28/2011,08:55,1042.75,1043.25,1042.25,1043.00,2575,1948,4523.00
11/28/2011,08:56,1043.00,1043.25,1042.75,1043.00,2114,2371,4485.00
11/28/2011,08:57,1043.00,1043.00,1042.25,1042.50,2435,3160,5595.00
11/28/2011,08:58,1042.25,1042.50,1042.00,1042.50,1618,1438,3056.00
11/28/2011,08:59,1042.50,1042.75,1041.50,1041.75,1752,4601,6353.00
11/28/2011,09:00,1041.75,1042.00,1041.25,1041.75,1521,2407,3928.00
11/28/2011,09:01,1041.75,1042.50,1041.50,1042.50,2498,1631,4129.00
11/28/2011,09:02,1042.50,1042.75,1042.25,1042.75,2863,1852,4715.00
11/28/2011,09:03,1042.50,1043.25,1042.50,1043.25,6010,2738,8748.00
11/28/2011,09:04,1043.25,1043.50,1042.50,1043.25,4400,3108,7508.00
11/28/2011,09:05,1043.25,1043.50,1041.50,1042.00,1777,6316,8093.00
11/28/2011,09:06,1042.00,1042.75,1041.75,1042.50,2893,1141,4034.00
11/28/2011,09:07,1042.50,1042.50,1041.25,1041.50,3763,3118,6881.00
11/28/2011,09:08,1041.50,1042.25,1041.50,1042.25,3188,2078,5266.00
11/28/2011,09:09,1042.25,1043.00,1041.75,1042.25,2923,2905,5828.00
11/28/2011,09:10,1042.50,1042.75,1042.00,1042.50,1453,1132,2585.00
11/28/2011,09:11,1042.50,1042.75,1042.00,1042.00,423,1539,1962.00
11/28/2011,09:12,1042.25,1042.75,1042.00,1042.25,867,1640,2507.00
11/28/2011,09:13,1042.25,1043.00,1042.00,1042.75,1561,630,2191.00
11/28/2011,09:14,1042.75,1043.25,1042.00,1042.50,3893,1997,5890.00
11/28/2011,09:15,1042.25,1042.50,1041.50,1041.75,2275,3711,5986.00
11/28/2011,09:16,1041.75,1042.25,1041.50,1041.50,445,2343,2788.00
11/28/2011,09:17,1041.25,1042.50,1041.25,1042.25,2898,2415,5313.00
11/28/2011,09:18,1042.25,1043.00,1042.00,1042.75,2160,2110,4270.00
11/28/2011,09:19,1042.75,1043.25,1042.25,1042.50,2431,1253,3684.00
11/28/2011,09:20,1042.50,1042.75,1042.25,1042.25,1406,3625,5031.00
11/28/2011,09:21,1042.50,1042.50,1042.00,1042.25,594,3262,3856.00
11/28/2011,09:22,1042.25,1042.75,1041.75,1041.75,728,1424,2152.00
11/28/2011,09:23,1042.00,1042.00,1041.25,1041.75,2366,2435,4801.00
11/28/2011,09:24,1041.75,1042.25,1041.50,1042.25,2615,1576,4191.00
11/28/2011,09:25,1042.25,1042.25,1041.75,1042.00,486,1278,1764.00
11/28/2011,09:26,1042.25,1042.25,1041.25,1041.75,1130,1306,2436.00
11/28/2011,09:27,1041.50,1042.25,1041.25,1042.25,2666,636,3302.00
11/28/2011,09:28,1042.25,1043.50,1042.00,1043.00,3789,1015,4804.00
11/28/2011,09:29,1043.00,1043.50,1042.75,1043.00,1175,1622,2797.00
11/28/2011,09:30,1043.00,1043.75,1042.75,1043.50,1940,1553,3493.00
11/28/2011,09:31,1043.50,1044.50,1043.50,1044.25,4928,1809,6737.00
11/28/2011,09:32,1044.50,1045.00,1043.50,1043.75,5103,6504,11607.00
11/28/2011,09:33,1044.00,1044.00,1043.25,1043.50,1206,1976,3182.00
11/28/2011,09:34,1043.75,1044.25,1043.50,1043.75,2659,1038,3697.00
11/28/2011,09:35,1044.00,1044.50,1043.75,1044.00,942,1511,2453.00
11/28/2011,09:36,1044.25,1044.25,1043.50,1043.75,1033,2642,3675.00
11/28/2011,09:37,1044.00,1044.00,1043.25,1043.75,534,1297,1831.00
11/28/2011,09:38,1043.50,1043.75,1042.75,1043.00,2273,2576,4849.00
11/28/2011,09:39,1043.25,1043.25,1042.75,1043.00,825,1139,1964.00
11/28/2011,09:40,1043.25,1043.50,1043.00,1043.00,1424,952,2376.00
11/28/2011,09:41,1043.00,1043.50,1042.75,1043.00,1145,529,1674.00
11/28/2011,09:42,1043.00,1043.25,1042.50,1043.00,1265,1426,2691.00
11/28/2011,09:43,1043.00,1043.50,1043.00,1043.25,1414,1040,2454.00
11/28/2011,09:44,1043.25,1044.00,1043.00,1043.25,1332,2720,4052.00
11/28/2011,09:45,1043.25,1043.25,1042.50,1042.75,2347,1989,4336.00
11/28/2011,09:46,1042.75,1043.00,1042.50,1042.75,3544,3069,6613.00
11/28/2011,09:47,1042.75,1043.25,1042.50,1042.50,1633,1654,3287.00
11/28/2011,09:48,1042.50,1043.25,1042.25,1043.25,2695,2806,5501.00
11/28/2011,09:49,1043.25,1043.75,1043.00,1043.25,815,452,1267.00
11/28/2011,09:50,1043.25,1043.50,1042.50,1042.50,486,1356,1842.00
11/28/2011,09:51,1042.50,1043.00,1042.25,1042.50,2239,1886,4125.00
11/28/2011,09:52,1042.75,1042.75,1042.25,1042.50,1260,554,1814.00
11/28/2011,09:53,1042.25,1042.25,1041.75,1042.25,1920,3217,5137.00
11/28/2011,09:54,1042.25,1043.00,1042.00,1042.50,4702,2542,7244.00
11/28/2011,09:55,1042.75,1042.75,1042.25,1042.75,2502,1700,4202.00
11/28/2011,09:56,1042.50,1043.00,1042.50,1043.00,854,159,1013.00
11/28/2011,09:57,1042.75,1043.25,1042.75,1042.75,560,1332,1892.00
11/28/2011,09:58,1042.75,1043.00,1042.25,1042.50,338,798,1136.00
11/28/2011,09:59,1042.25,1042.50,1042.00,1042.50,1907,914,2821.00
11/28/2011,10:00,1042.75,1042.75,1042.25,1042.25,418,604,1022.00
11/28/2011,10:01,1042.25,1042.50,1042.00,1042.50,1577,1723,3300.00
11/28/2011,10:02,1042.50,1042.75,1042.25,1042.25,647,349,996.00
11/28/2011,10:03,1042.25,1042.75,1042.00,1042.25,1019,2673,3692.00
11/28/2011,10:04,1042.00,1042.25,1041.75,1041.75,1222,2486,3708.00
11/28/2011,10:05,1041.75,1042.25,1041.50,1042.25,1416,814,2230.00
11/28/2011,10:06,1042.25,1043.00,1042.00,1043.00,4439,3050,7489.00
11/28/2011,10:07,1043.00,1043.00,1042.50,1042.75,540,853,1393.00
11/28/2011,10:08,1042.75,1043.00,1042.50,1043.00,541,601,1142.00
11/28/2011,10:09,1043.00,1043.00,1041.75,1041.75,803,2198,3001.00
11/28/2011,10:10,1042.00,1042.50,1041.50,1041.75,885,1020,1905.00
11/28/2011,10:11,1041.75,1042.75,1041.75,1042.50,4688,2643,7331.00
11/28/2011,10:12,1042.50,1042.75,1042.00,1042.75,2308,715,3023.00
11/28/2011,10:13,1042.75,1043.00,1042.25,1042.50,500,928,1428.00
11/28/2011,10:14,1042.25,1042.75,1041.75,1042.50,1568,967,2535.00
11/28/2011,10:15,1042.50,1042.75,1041.75,1042.25,1519,2499,4018.00
11/28/2011,10:16,1042.25,1042.75,1042.25,1042.75,1576,469,2045.00
11/28/2011,10:17,1042.75,1043.00,1042.25,1042.50,383,880,1263.00
11/28/2011,10:18,1042.50,1042.75,1041.75,1042.00,470,1126,1596.00
11/28/2011,10:19,1042.25,1042.75,1042.25,1042.50,2152,331,2483.00
11/28/2011,10:20,1042.75,1042.75,1041.75,1042.25,1230,1554,2784.00
11/28/2011,10:21,1042.25,1042.50,1042.00,1042.25,437,25,462.00
11/28/2011,10:22,1042.50,1042.75,1042.25,1042.50,843,62,905.00
11/28/2011,10:23,1042.75,1042.75,1042.00,1042.00,277,1616,1893.00
11/28/2011,10:24,1042.00,1042.00,1041.50,1041.75,1738,625,2363.00
11/28/2011,10:25,1041.75,1042.25,1041.50,1042.25,1403,514,1917.00
11/28/2011,10:26,1042.00,1042.25,1041.50,1041.50,165,1286,1451.00
11/28/2011,10:27,1041.50,1041.75,1041.25,1041.50,947,1841,2788.00
11/28/2011,10:28,1041.25,1041.25,1040.50,1041.00,1475,4436,5911.00
11/28/2011,10:29,1040.75,1041.25,1040.50,1041.00,1204,1606,2810.00
11/28/2011,10:30,1041.00,1041.00,1040.25,1040.50,796,1895,2691.00
11/28/2011,10:31,1040.50,1040.50,1040.00,1040.25,1360,1708,3068.00
11/28/2011,10:32,1040.00,1040.25,1039.75,1040.00,1977,1934,3911.00
11/28/2011,10:33,1040.00,1040.00,1039.00,1039.25,2303,5031,7334.00
11/28/2011,10:34,1039.25,1039.75,1038.75,1039.50,2515,2788,5303.00
11/28/2011,10:35,1039.50,1040.00,1039.25,1040.00,1977,354,2331.00
11/28/2011,10:36,1039.75,1040.00,1039.00,1039.75,1891,2840,4731.00
11/28/2011,10:37,1039.50,1040.00,1039.25,1039.50,1951,2005,3956.00
11/28/2011,10:38,1039.50,1039.50,1038.50,1038.75,3997,2913,6910.00
11/28/2011,10:39,1038.75,1039.25,1038.50,1039.25,2138,970,3108.00
11/28/2011,10:40,1039.00,1040.25,1039.00,1039.75,5249,2463,7712.00
11/28/2011,10:41,1039.75,1040.25,1039.25,1039.75,1469,1503,2972.00
11/28/2011,10:42,1039.50,1040.25,1039.50,1040.25,2403,2499,4902.00
11/28/2011,10:43,1040.00,1040.25,1039.75,1039.75,62,1895,1957.00
11/28/2011,10:44,1039.50,1039.75,1039.00,1039.25,1174,2939,4113.00
11/28/2011,10:45,1039.25,1039.75,1039.00,1039.50,1669,988,2657.00
11/28/2011,10:46,1039.75,1040.00,1039.50,1039.75,2121,683,2804.00
11/28/2011,10:47,1039.75,1040.00,1039.50,1039.50,531,652,1183.00
11/28/2011,10:48,1039.75,1039.75,1039.50,1039.50,458,105,563.00
11/28/2011,10:49,1039.75,1039.75,1039.25,1039.75,458,1361,1819.00
11/28/2011,10:50,1039.50,1040.00,1039.50,1039.50,1348,697,2045.00
11/28/2011,10:51,1039.50,1039.50,1038.75,1038.75,582,3720,4302.00
11/28/2011,10:52,1038.75,1039.75,1038.75,1039.75,4221,1826,6047.00
11/28/2011,10:53,1039.50,1040.00,1039.50,1040.00,2674,204,2878.00
11/28/2011,10:54,1039.75,1040.00,1039.25,1039.50,616,1842,2458.00
11/28/2011,10:55,1039.50,1039.75,1038.75,1039.00,1215,2556,3771.00
11/28/2011,10:56,1038.75,1039.25,1038.75,1038.75,1076,1047,2123.00
11/28/2011,10:57,1039.00,1039.25,1038.75,1039.00,1261,664,1925.00
11/28/2011,10:58,1039.25,1039.25,1038.50,1038.75,430,1170,1600.00
11/28/2011,10:59,1038.75,1038.75,1038.00,1038.75,1735,3093,4828.00
11/28/2011,11:00,1038.50,1039.25,1038.25,1038.75,1441,2042,3483.00
11/28/2011,11:01,1038.75,1039.00,1038.00,1039.00,1937,2397,4334.00
11/28/2011,11:02,1038.75,1039.25,1038.75,1039.00,964,547,1511.00
11/28/2011,11:03,1038.75,1039.00,1038.50,1038.50,1825,2362,4187.00
11/28/2011,11:04,1038.50,1038.75,1037.75,1038.75,1484,3200,4684.00
11/28/2011,11:05,1038.75,1038.75,1038.25,1038.25,1980,694,2674.00
11/28/2011,11:06,1038.25,1038.50,1038.00,1038.00,467,1758,2225.00
11/28/2011,11:07,1038.00,1038.25,1037.75,1038.00,1144,2482,3626.00
11/28/2011,11:08,1038.00,1038.25,1037.75,1038.25,2204,971,3175.00
11/28/2011,11:09,1038.25,1038.50,1038.00,1038.50,1474,326,1800.00
11/28/2011,11:10,1038.50,1039.25,1038.50,1039.00,2541,707,3248.00
11/28/2011,11:11,1039.25,1039.50,1039.00,1039.00,836,634,1470.00
11/28/2011,11:12,1039.25,1039.25,1038.75,1038.75,879,1052,1931.00
11/28/2011,11:13,1038.50,1039.25,1038.50,1038.75,1536,1265,2801.00
11/28/2011,11:14,1038.75,1039.25,1038.75,1039.25,1845,1372,3217.00
11/28/2011,11:15,1039.25,1039.50,1039.00,1039.50,1552,82,1634.00
11/28/2011,11:16,1039.25,1039.75,1039.00,1039.25,439,1214,1653.00
11/28/2011,11:17,1039.00,1039.25,1038.75,1039.00,558,813,1371.00
11/28/2011,11:18,1039.25,1040.00,1038.75,1040.00,2243,1511,3754.00
11/28/2011,11:19,1040.00,1040.75,1039.50,1040.25,5498,3061,8559.00
11/28/2011,11:20,1040.25,1040.75,1040.25,1040.75,1278,286,1564.00
11/28/2011,11:21,1040.75,1041.25,1040.50,1040.75,3393,2349,5742.00
11/28/2011,11:22,1040.75,1041.25,1040.25,1041.00,3145,1600,4745.00
11/28/2011,11:23,1041.00,1042.25,1040.75,1042.00,4618,3348,7966.00
11/28/2011,11:24,1042.25,1042.50,1041.50,1041.75,2197,2596,4793.00
11/28/2011,11:25,1041.75,1042.50,1041.75,1042.00,2120,1030,3150.00
11/28/2011,11:26,1042.00,1042.25,1041.50,1042.00,1510,880,2390.00
11/28/2011,11:27,1042.00,1042.25,1041.75,1042.00,398,502,900.00
11/28/2011,11:28,1042.00,1042.00,1041.50,1041.75,1169,714,1883.00
11/28/2011,11:29,1042.00,1042.00,1041.75,1042.00,123,723,846.00
11/28/2011,11:30,1041.75,1042.25,1041.75,1042.25,601,77,678.00
11/28/2011,11:31,1042.00,1043.25,1042.00,1042.75,4881,3198,8079.00
11/28/2011,11:32,1043.00,1043.00,1042.25,1042.25,2376,3264,5640.00
11/28/2011,11:33,1042.25,1042.75,1042.00,1042.25,1145,2007,3152.00
11/28/2011,11:34,1042.50,1042.50,1041.75,1042.00,1327,2928,4255.00
11/28/2011,11:35,1042.00,1042.25,1041.50,1042.00,860,625,1485.00
11/28/2011,11:36,1041.75,1042.25,1041.75,1041.75,515,1263,1778.00
11/28/2011,11:37,1041.75,1042.25,1041.75,1042.00,2085,1089,3174.00
11/28/2011,11:38,1042.00,1042.25,1041.25,1041.50,493,2112,2605.00
11/28/2011,11:39,1041.50,1042.00,1041.25,1041.50,2273,1788,4061.00
11/28/2011,11:40,1041.50,1042.00,1041.25,1041.75,510,1569,2079.00
11/28/2011,11:41,1041.75,1042.50,1041.75,1042.00,1297,1597,2894.00
11/28/2011,11:42,1042.25,1042.50,1042.00,1042.25,1009,280,1289.00
11/28/2011,11:43,1042.25,1042.50,1042.00,1042.00,74,508,582.00
11/28/2011,11:44,1042.00,1042.50,1041.75,1042.25,2474,1262,3736.00
11/28/2011,11:45,1042.00,1042.25,1041.75,1042.25,647,1084,1731.00
11/28/2011,11:46,1042.25,1042.25,1041.50,1041.75,1139,952,2091.00
11/28/2011,11:47,1042.00,1042.00,1041.25,1041.75,1335,1173,2508.00
11/28/2011,11:48,1041.50,1042.00,1041.50,1042.00,604,82,686.00
11/28/2011,11:49,1042.00,1042.25,1041.25,1041.75,915,1232,2147.00
11/28/2011,11:50,1041.50,1041.75,1041.50,1041.50,343,626,969.00
11/28/2011,11:51,1041.75,1042.00,1041.50,1041.75,923,145,1068.00
11/28/2011,11:52,1042.00,1042.00,1041.25,1041.50,77,660,737.00
11/28/2011,11:53,1041.25,1041.50,1040.50,1040.50,2240,3310,5550.00
11/28/2011,11:54,1040.50,1040.75,1040.00,1040.75,3685,2509,6194.00
11/28/2011,11:55,1040.75,1041.00,1040.50,1040.50,447,1592,2039.00
11/28/2011,11:56,1040.50,1040.75,1040.50,1040.50,551,1172,1723.00
11/28/2011,11:57,1040.50,1040.50,1039.25,1039.50,1188,5411,6599.00
11/28/2011,11:58,1039.25,1039.50,1039.00,1039.25,3836,3474,7310.00
11/28/2011,11:59,1039.25,1039.25,1038.25,1038.50,2688,2760,5448.00
11/28/2011,12:00,1038.75,1039.00,1038.25,1038.75,804,2015,2819.00
11/28/2011,12:01,1038.75,1038.75,1038.25,1038.50,1136,1232,2368.00
11/28/2011,12:02,1038.50,1038.75,1038.25,1038.75,958,1348,2306.00
11/28/2011,12:03,1038.75,1039.50,1038.50,1039.50,1901,706,2607.00
11/28/2011,12:04,1039.50,1039.75,1039.00,1039.75,1558,821,2379.00
11/28/2011,12:05,1039.75,1040.00,1039.50,1040.00,2019,811,2830.00
11/28/2011,12:06,1039.75,1040.25,1039.25,1039.75,1301,1495,2796.00
11/28/2011,12:07,1039.75,1040.75,1039.25,1040.50,3144,1560,4704.00
11/28/2011,12:08,1040.25,1041.00,1040.25,1041.00,1468,3055,4523.00
11/28/2011,12:09,1041.00,1041.00,1040.25,1040.50,986,3446,4432.00
11/28/2011,12:10,1040.25,1041.00,1040.25,1040.50,1824,850,2674.00
11/28/2011,12:11,1040.50,1040.75,1040.25,1040.75,812,1109,1921.00
11/28/2011,12:12,1040.75,1041.75,1040.75,1041.50,4518,2906,7424.00
11/28/2011,12:13,1041.50,1041.75,1041.25,1041.75,1052,864,1916.00
11/28/2011,12:14,1041.75,1041.75,1041.25,1041.25,622,1432,2054.00
11/28/2011,12:15,1041.25,1041.50,1041.00,1041.25,612,1106,1718.00
11/28/2011,12:16,1041.50,1041.75,1041.00,1041.50,970,763,1733.00
11/28/2011,12:17,1041.50,1041.75,1040.75,1041.50,1360,1261,2621.00
11/28/2011,12:18,1041.50,1041.75,1041.25,1041.50,1058,280,1338.00
11/28/2011,12:19,1041.50,1041.75,1041.25,1041.75,369,98,467.00
11/28/2011,12:20,1041.50,1041.75,1041.00,1041.25,1154,918,2072.00
11/28/2011,12:21,1041.50,1042.00,1041.50,1041.50,681,785,1466.00
11/28/2011,12:22,1041.75,1042.50,1041.75,1042.00,1844,1589,3433.00
11/28/2011,12:23,1042.00,1042.00,1041.25,1041.25,965,1279,2244.00
11/28/2011,12:24,1041.25,1041.25,1040.50,1040.75,793,2842,3635.00
11/28/2011,12:25,1040.75,1041.00,1040.25,1040.50,2540,898,3438.00
11/28/2011,12:26,1040.50,1041.00,1040.50,1040.75,1107,990,2097.00
11/28/2011,12:27,1040.75,1041.25,1040.50,1040.75,751,1234,1985.00
11/28/2011,12:28,1040.75,1040.75,1039.00,1039.50,1943,5138,7081.00
11/28/2011,12:29,1039.50,1040.00,1039.00,1039.50,1313,1242,2555.00
11/28/2011,12:30,1039.50,1040.25,1039.50,1040.25,1731,371,2102.00
11/28/2011,12:31,1040.00,1040.25,1039.50,1040.00,551,1060,1611.00
11/28/2011,12:32,1040.00,1040.50,1039.50,1040.00,981,992,1973.00
11/28/2011,12:33,1040.00,1040.50,1040.00,1040.00,1709,1081,2790.00
11/28/2011,12:34,1039.75,1040.25,1039.75,1040.00,1219,858,2077.00
11/28/2011,12:35,1039.75,1040.00,1039.25,1039.50,206,1478,1684.00
11/28/2011,12:36,1039.50,1040.00,1039.25,1039.25,596,769,1365.00
11/28/2011,12:37,1039.25,1040.50,1039.00,1040.25,2290,494,2784.00
11/28/2011,12:38,1040.50,1040.50,1039.50,1039.50,1900,1326,3226.00
11/28/2011,12:39,1039.75,1039.75,1038.50,1038.50,1027,3529,4556.00
11/28/2011,12:40,1038.75,1039.25,1038.75,1039.00,1111,777,1888.00
11/28/2011,12:41,1039.00,1039.25,1038.50,1038.75,1183,2234,3417.00
11/28/2011,12:42,1038.50,1039.75,1038.50,1039.25,1024,983,2007.00
11/28/2011,12:43,1039.50,1039.75,1039.00,1039.25,615,1272,1887.00
11/28/2011,12:44,1039.00,1039.25,1038.75,1039.00,629,989,1618.00
11/28/2011,12:45,1039.00,1039.75,1038.75,1039.25,1818,2689,4507.00
11/28/2011,12:46,1039.25,1039.25,1038.50,1038.50,673,998,1671.00
11/28/2011,12:47,1038.50,1039.25,1038.50,1039.00,943,1141,2084.00
11/28/2011,12:48,1039.00,1039.50,1038.75,1038.75,657,1913,2570.00
11/28/2011,12:49,1038.75,1039.00,1038.25,1038.50,1197,1033,2230.00
11/28/2011,12:50,1038.25,1038.75,1037.75,1037.75,1169,2721,3890.00
11/28/2011,12:51,1037.75,1038.25,1036.50,1036.75,3400,6781,10181.00
11/28/2011,12:52,1036.75,1036.75,1036.00,1036.25,2879,3847,6726.00
11/28/2011,12:53,1036.25,1036.75,1036.25,1036.75,914,1096,2010.00
11/28/2011,12:54,1036.50,1037.00,1036.25,1036.75,1166,673,1839.00
11/28/2011,12:55,1036.50,1037.00,1036.50,1037.00,1165,846,2011.00
11/28/2011,12:56,1037.00,1037.25,1036.75,1037.25,957,1131,2088.00
11/28/2011,12:57,1037.00,1037.25,1037.00,1037.25,1550,109,1659.00
11/28/2011,12:58,1037.25,1037.25,1036.00,1036.25,1168,2310,3478.00
11/28/2011,12:59,1036.25,1036.75,1036.00,1036.75,1286,2308,3594.00
11/28/2011,13:00,1036.75,1037.75,1036.50,1037.25,3526,2160,5686.00
11/28/2011,13:01,1037.25,1037.75,1037.00,1037.25,1222,2292,3514.00
11/28/2011,13:02,1037.25,1038.00,1037.25,1037.75,2853,967,3820.00
11/28/2011,13:03,1038.00,1038.00,1037.50,1037.75,609,1196,1805.00
11/28/2011,13:04,1038.00,1038.50,1037.50,1038.25,3825,1622,5447.00
11/28/2011,13:05,1038.25,1038.50,1037.50,1037.75,687,1515,2202.00
11/28/2011,13:06,1037.75,1038.00,1036.75,1037.00,1616,1283,2899.00
11/28/2011,13:07,1036.75,1037.25,1034.75,1034.75,3108,7545,10653.00
11/28/2011,13:08,1034.75,1034.75,1033.50,1034.50,6616,9035,15651.00
11/28/2011,13:09,1034.50,1034.75,1033.75,1034.25,2177,3755,5932.00
11/28/2011,13:10,1034.00,1034.50,1033.25,1034.00,2870,3498,6368.00
11/28/2011,13:11,1034.00,1034.75,1033.50,1034.75,4172,1803,5975.00
11/28/2011,13:12,1034.50,1035.25,1034.25,1035.00,4312,1071,5383.00
11/28/2011,13:13,1035.25,1035.25,1034.50,1034.50,958,1087,2045.00
11/28/2011,13:14,1034.75,1034.75,1033.75,1034.00,2656,1501,4157.00
11/28/2011,13:15,1034.00,1034.50,1034.00,1034.25,1761,246,2007.00
11/28/2011,13:16,1034.25,1034.50,1032.25,1032.75,2457,8608,11065.00
11/28/2011,13:17,1032.50,1033.00,1031.75,1032.25,4391,6673,11064.00
11/28/2011,13:18,1032.50,1032.75,1031.75,1032.75,3147,2436,5583.00
11/28/2011,13:19,1032.75,1033.50,1032.50,1033.50,2924,1927,4851.00
11/28/2011,13:20,1033.25,1034.50,1033.25,1034.50,3464,1846,5310.00
11/28/2011,13:21,1034.50,1034.75,1032.75,1033.25,1700,2881,4581.00
11/28/2011,13:22,1033.25,1034.25,1033.25,1034.25,2951,894,3845.00
11/28/2011,13:23,1034.25,1034.75,1034.00,1034.50,1482,1923,3405.00
11/28/2011,13:24,1034.50,1036.00,1034.25,1035.75,4823,2947,7770.00
11/28/2011,13:25,1035.75,1036.25,1035.25,1035.25,1142,4666,5808.00
11/28/2011,13:26,1035.50,1035.50,1034.50,1034.75,1485,1714,3199.00
11/28/2011,13:27,1034.75,1035.50,1034.50,1035.00,3813,1724,5537.00
11/28/2011,13:28,1035.00,1035.50,1033.75,1034.25,1531,1757,3288.00
11/28/2011,13:29,1034.00,1035.00,1033.75,1034.00,1355,2042,3397.00
11/28/2011,13:30,1034.00,1034.75,1033.75,1034.00,1584,1177,2761.00
11/28/2011,13:31,1033.75,1035.00,1033.25,1035.00,4127,2585,6712.00
11/28/2011,13:32,1035.00,1035.25,1034.00,1035.25,2405,1732,4137.00
11/28/2011,13:33,1035.00,1036.00,1035.00,1035.25,1844,1847,3691.00
11/28/2011,13:34,1035.00,1035.50,1034.25,1034.50,1544,1721,3265.00
11/28/2011,13:35,1034.25,1034.75,1033.75,1033.75,1878,1750,3628.00
11/28/2011,13:36,1034.00,1035.00,1033.75,1035.00,1398,551,1949.00
11/28/2011,13:37,1035.00,1035.50,1034.75,1035.25,1380,792,2172.00
11/28/2011,13:38,1035.25,1036.50,1035.25,1036.25,2868,826,3694.00
11/28/2011,13:39,1036.50,1036.75,1035.25,1035.75,1643,2200,3843.00
11/28/2011,13:40,1035.75,1036.00,1035.00,1035.25,778,1385,2163.00
11/28/2011,13:41,1035.00,1035.00,1033.25,1034.25,2842,4810,7652.00
11/28/2011,13:42,1034.25,1034.50,1033.25,1033.25,644,2305,2949.00
11/28/2011,13:43,1033.25,1034.75,1033.25,1033.75,1629,1657,3286.00
11/28/2011,13:44,1033.75,1034.75,1033.75,1034.75,2584,1216,3800.00
11/28/2011,13:45,1035.00,1035.25,1034.00,1034.75,2281,1681,3962.00
11/28/2011,13:46,1035.00,1035.50,1032.25,1032.50,3578,5655,9233.00
11/28/2011,13:47,1032.50,1033.75,1032.25,1033.75,3147,1215,4362.00
11/28/2011,13:48,1033.75,1034.00,1032.50,1033.50,2824,2608,5432.00
11/28/2011,13:49,1033.50,1034.25,1032.75,1033.50,1238,2053,3291.00
11/28/2011,13:50,1033.25,1033.75,1032.50,1033.00,2451,2713,5164.00
11/28/2011,13:51,1033.00,1033.75,1032.25,1033.00,1941,2550,4491.00
11/28/2011,13:52,1033.00,1034.25,1033.00,1034.00,3674,1567,5241.00
11/28/2011,13:53,1034.00,1035.00,1033.50,1035.00,2631,1219,3850.00
11/28/2011,13:54,1035.00,1035.00,1033.75,1034.00,1941,3385,5326.00
11/28/2011,13:55,1034.25,1034.75,1034.00,1034.75,4008,3444,7452.00
11/28/2011,13:56,1034.75,1036.25,1034.50,1035.25,5437,3029,8466.00
11/28/2011,13:57,1035.25,1037.00,1035.25,1036.75,8624,4538,13162.00
11/28/2011,13:58,1037.00,1039.00,1036.75,1038.00,13780,9532,23312.00
11/28/2011,13:59,1038.00,1040.00,1037.75,1039.50,13373,8003,21376.00
11/28/2011,14:00,1039.75,1041.00,1039.25,1040.75,33119,21361,54480.00
11/28/2011,14:01,1040.50,1041.25,1040.25,1040.50,15713,22134,37847.00
11/28/2011,14:02,1040.50,1040.75,1040.00,1040.00,6616,10261,16877.00
11/28/2011,14:03,1040.00,1040.25,1039.75,1040.00,2822,4545,7367.00
11/28/2011,14:04,1040.00,1040.25,1040.00,1040.25,954,746,1700.00
11/28/2011,14:05,1040.25,1040.75,1040.00,1040.50,3601,1648,5249.00
11/28/2011,14:06,1040.50,1040.75,1040.00,1040.00,1907,1729,3636.00
11/28/2011,14:07,1040.25,1041.00,1040.00,1040.50,2826,2837,5663.00
11/28/2011,14:08,1040.75,1040.75,1040.25,1040.75,1505,1538,3043.00
11/28/2011,14:09,1040.75,1040.75,1040.25,1040.75,693,1119,1812.00
11/28/2011,14:10,1040.50,1040.75,1040.50,1040.75,376,499,875.00
11/28/2011,14:11,1040.75,1041.25,1040.50,1041.00,3310,764,4074.00
11/28/2011,14:12,1041.00,1041.25,1040.50,1040.50,1317,3283,4600.00
11/28/2011,14:13,1040.75,1040.75,1040.50,1040.50,1252,618,1870.00
11/28/2011,14:14,1040.50,1041.00,1040.25,1040.50,4923,4222,9145.00
11/28/2011,14:15,1040.50,1040.75,1040.00,1040.50,6064,7995,14059.00
11/28/2011,14:16,1040.75,1040.75,1040.75,1040.75,3,0,3.00
11/28/2011,14:31,1040.00,1040.50,1039.50,1040.00,429,955,1384.00
11/28/2011,14:32,1040.00,1040.25,1040.00,1040.00,6,251,257.00
11/28/2011,14:33,1040.00,1040.25,1039.75,1039.75,8,503,511.00
11/28/2011,14:34,1039.75,1039.75,1039.25,1039.75,219,303,522.00
11/28/2011,14:35,1039.75,1040.00,1039.75,1039.75,154,9,163.00
11/28/2011,14:36,1040.00,1040.50,1039.75,1040.25,291,47,338.00
11/28/2011,14:37,1040.50,1040.75,1040.25,1040.50,108,29,137.00
11/28/2011,14:38,1040.50,1040.50,1040.25,1040.25,8,176,184.00
11/28/2011,14:39,1040.00,1040.25,1039.75,1040.25,22,129,151.00
11/28/2011,14:40,1040.00,1040.25,1040.00,1040.25,103,2,105.00
11/28/2011,14:41,1040.25,1040.25,1040.25,1040.25,74,0,74.00
11/28/2011,14:42,1040.25,1040.50,1040.25,1040.50,121,67,188.00
11/28/2011,14:43,1040.50,1041.25,1040.50,1041.00,187,43,230.00
11/28/2011,14:44,1041.00,1041.25,1040.75,1041.00,77,86,163.00
11/28/2011,14:45,1040.75,1041.75,1040.75,1041.50,336,36,372.00
11/28/2011,14:46,1041.75,1042.00,1041.75,1042.00,273,138,411.00
11/28/2011,14:47,1042.00,1042.00,1041.75,1041.75,58,118,176.00
11/28/2011,14:48,1041.75,1042.00,1041.75,1042.00,76,87,163.00
11/28/2011,14:49,1042.00,1042.00,1041.50,1041.50,53,66,119.00
11/28/2011,14:50,1041.50,1041.50,1041.25,1041.25,0,117,117.00
11/28/2011,14:51,1041.25,1041.50,1041.25,1041.25,1,73,74.00
11/28/2011,14:52,1041.50,1041.50,1041.25,1041.25,2,97,99.00
11/28/2011,14:53,1041.50,1041.50,1041.25,1041.25,117,1,118.00
11/28/2011,14:54,1041.50,1041.50,1041.25,1041.25,52,3,55.00
11/28/2011,14:55,1041.50,1041.50,1041.25,1041.25,7,16,23.00
11/28/2011,14:56,1041.25,1041.50,1041.25,1041.25,45,90,135.00
11/28/2011,14:57,1041.00,1041.25,1040.75,1040.75,11,97,108.00
11/28/2011,14:58,1041.00,1041.00,1040.75,1041.00,24,38,62.00
11/28/2011,14:59,1040.75,1041.25,1040.50,1040.50,52,686,738.00
11/28/2011,15:00,1040.25,1040.75,1040.25,1040.75,409,42,451.00
11/28/2011,16:01,1040.50,1041.00,1040.25,1040.25,262,731,993.00
11/28/2011,16:02,1040.25,1040.50,1039.75,1040.00,134,630,764.00
11/28/2011,16:03,1040.00,1040.25,1039.50,1039.75,188,324,512.00
11/28/2011,16:04,1039.75,1039.75,1039.25,1039.25,42,326,368.00
11/28/2011,16:05,1039.25,1039.75,1039.25,1039.50,304,28,332.00
11/28/2011,16:06,1039.75,1039.75,1039.50,1039.50,34,30,64.00
11/28/2011,16:07,1039.75,1039.75,1039.50,1039.75,12,86,98.00
11/28/2011,16:08,1039.75,1040.00,1039.50,1039.75,183,160,343.00
11/28/2011,16:09,1039.75,1039.75,1039.75,1039.75,18,0,18.00
11/28/2011,16:10,1039.75,1039.75,1039.50,1039.50,57,125,182.00
11/28/2011,16:11,1039.50,1039.75,1039.50,1039.50,6,94,100.00
11/28/2011,16:12,1039.75,1040.00,1039.50,1039.50,179,43,222.00
11/28/2011,16:13,1039.50,1039.75,1039.50,1039.50,8,31,39.00
11/28/2011,16:14,1039.50,1040.00,1039.50,1039.50,85,107,192.00
11/28/2011,16:15,1039.75,1039.75,1039.25,1039.25,7,159,166.00
11/28/2011,16:16,1039.50,1039.50,1039.00,1039.00,16,475,491.00
11/28/2011,16:17,1039.00,1039.25,1039.00,1039.00,10,66,76.00
11/28/2011,16:18,1039.00,1039.00,1038.75,1039.00,94,85,179.00
11/28/2011,16:19,1039.00,1039.25,1039.00,1039.00,43,64,107.00
11/28/2011,16:20,1039.25,1039.25,1038.75,1039.00,32,56,88.00
11/28/2011,16:21,1039.00,1039.25,1038.75,1039.00,23,36,59.00
11/28/2011,16:22,1039.00,1039.00,1038.75,1039.00,13,1,14.00
11/28/2011,16:23,1038.75,1039.00,1038.75,1039.00,7,5,12.00
11/28/2011,16:24,1039.00,1039.00,1039.00,1039.00,27,0,27.00
11/28/2011,16:25,1039.25,1039.75,1039.25,1039.50,373,77,450.00
11/28/2011,16:26,1039.25,1039.50,1039.25,1039.50,7,1,8.00
11/28/2011,16:27,1039.50,1039.50,1039.25,1039.50,10,1,11.00
11/28/2011,16:28,1039.50,1039.50,1039.25,1039.25,1,42,43.00
11/28/2011,16:29,1039.50,1039.50,1039.25,1039.25,1,3,4.00
11/28/2011,16:30,1039.50,1039.50,1039.25,1039.25,13,10,23.00
11/28/2011,16:31,1039.25,1039.50,1039.25,1039.25,1,25,26.00
11/28/2011,16:32,1039.25,1039.50,1039.00,1039.50,53,20,73.00
11/28/2011,16:33,1039.50,1039.50,1039.50,1039.50,4,0,4.00
11/28/2011,16:34,1039.50,1039.50,1039.25,1039.25,22,1,23.00
11/28/2011,16:35,1039.25,1039.25,1039.00,1039.25,4,118,122.00
11/28/2011,16:36,1039.25,1039.50,1038.75,1039.00,168,18,186.00
11/28/2011,16:37,1039.25,1039.25,1039.25,1039.25,18,0,18.00
11/28/2011,16:38,1039.25,1039.50,1039.25,1039.50,4,0,4.00
11/28/2011,16:39,1039.50,1039.75,1039.50,1039.75,47,0,47.00
11/28/2011,16:40,1039.75,1039.75,1039.50,1039.75,10,2,12.00
11/28/2011,16:41,1039.75,1039.75,1039.50,1039.50,6,3,9.00
11/28/2011,16:42,1039.50,1039.75,1039.50,1039.75,7,11,18.00
11/28/2011,16:43,1039.75,1039.75,1039.50,1039.50,19,2,21.00
11/28/2011,16:44,1039.50,1040.00,1039.50,1039.75,37,77,114.00
11/28/2011,16:45,1039.75,1040.00,1039.25,1039.25,176,358,534.00
11/28/2011,16:46,1039.25,1039.75,1038.75,1039.25,152,239,391.00
11/28/2011,16:47,1039.25,1040.00,1039.25,1040.00,144,176,320.00
11/28/2011,16:48,1039.75,1040.00,1039.50,1039.75,59,179,238.00
11/28/2011,16:49,1039.75,1039.75,1039.50,1039.75,2,34,36.00
11/28/2011,16:50,1039.50,1039.75,1039.00,1039.75,74,120,194.00
11/28/2011,16:51,1039.75,1039.75,1039.50,1039.50,77,184,261.00
11/28/2011,16:52,1039.50,1039.75,1039.25,1039.50,28,54,82.00
11/28/2011,16:53,1039.25,1039.50,1039.00,1039.25,8,35,43.00
11/28/2011,16:54,1039.00,1039.50,1039.00,1039.25,101,32,133.00
11/28/2011,16:55,1039.25,1039.75,1039.25,1039.75,35,74,109.00
11/28/2011,16:56,1039.50,1039.50,1039.00,1039.50,8,21,29.00
11/28/2011,16:57,1039.25,1039.50,1039.25,1039.25,1,2,3.00
11/28/2011,16:58,1039.50,1039.50,1039.25,1039.50,8,2,10.00
11/28/2011,16:59,1039.25,1039.75,1039.25,1039.25,27,18,45.00
11/28/2011,17:00,1039.50,1039.50,1039.25,1039.25,6,1,7.00
11/28/2011,17:01,1039.25,1039.75,1039.00,1039.25,102,194,296.00
11/28/2011,17:02,1039.00,1039.25,1039.00,1039.00,202,106,308.00
11/28/2011,17:03,1039.00,1039.25,1038.50,1038.50,117,270,387.00
11/28/2011,17:04,1038.50,1039.00,1038.50,1038.50,36,178,214.00
11/28/2011,17:05,1038.75,1039.00,1038.50,1039.00,373,44,417.00
11/28/2011,17:06,1039.00,1039.25,1038.75,1038.75,63,109,172.00
11/28/2011,17:07,1038.75,1039.25,1038.50,1039.25,261,87,348.00
11/28/2011,17:08,1039.25,1039.50,1039.00,1039.00,145,177,322.00
11/28/2011,17:09,1039.25,1039.25,1038.75,1039.00,68,211,279.00
11/28/2011,17:10,1038.75,1039.00,1038.75,1038.75,120,39,159.00
11/28/2011,17:11,1039.00,1039.25,1038.75,1038.75,44,52,96.00
11/28/2011,17:12,1038.75,1039.00,1038.00,1038.25,20,574,594.00
11/28/2011,17:13,1038.00,1038.25,1037.50,1037.75,99,539,638.00
11/28/2011,17:14,1037.50,1038.25,1037.50,1038.25,149,4,153.00
11/28/2011,17:15,1038.00,1038.25,1037.75,1038.25,257,44,301.00
11/28/2011,17:16,1038.25,1038.25,1037.25,1037.25,131,558,689.00
11/28/2011,17:17,1037.25,1037.50,1036.25,1036.50,113,940,1053.00
11/28/2011,17:18,1036.25,1037.00,1036.25,1036.75,271,205,476.00
11/28/2011,17:19,1037.00,1037.00,1036.25,1036.50,92,286,378.00
11/28/2011,17:20,1036.50,1037.00,1036.50,1037.00,82,35,117.00
11/28/2011,17:21,1036.75,1036.75,1036.25,1036.50,57,126,183.00
11/28/2011,17:22,1036.50,1036.50,1036.25,1036.50,29,152,181.00
11/28/2011,17:23,1036.25,1036.50,1036.00,1036.00,183,210,393.00
11/28/2011,17:24,1036.25,1036.50,1036.00,1036.50,122,140,262.00
11/28/2011,17:25,1036.50,1036.50,1036.25,1036.50,67,19,86.00
11/28/2011,17:26,1036.50,1036.75,1036.50,1036.50,51,33,84.00
11/28/2011,17:27,1036.50,1036.75,1036.25,1036.25,22,112,134.00
11/28/2011,17:28,1036.50,1036.75,1036.25,1036.50,136,39,175.00
11/28/2011,17:29,1036.25,1036.75,1036.25,1036.75,70,12,82.00
11/28/2011,17:30,1036.50,1037.00,1036.50,1037.00,14,12,26.00
11/28/2011,17:31,1036.75,1037.00,1036.75,1036.75,16,12,28.00
11/28/2011,17:32,1037.00,1037.00,1036.75,1036.75,6,4,10.00
11/28/2011,17:33,1037.00,1037.25,1036.75,1036.75,71,26,97.00
11/28/2011,17:34,1037.00,1037.00,1036.75,1036.75,4,110,114.00
11/28/2011,17:35,1036.75,1036.75,1036.50,1036.50,55,48,103.00
11/28/2011,17:36,1036.50,1036.75,1036.50,1036.75,30,3,33.00
11/28/2011,17:37,1036.75,1036.75,1036.75,1036.75,38,0,38.00
11/28/2011,17:38,1036.75,1037.00,1036.50,1036.75,97,20,117.00
11/28/2011,17:39,1036.75,1037.75,1036.75,1037.50,353,128,481.00
11/28/2011,17:40,1037.25,1037.75,1037.25,1037.50,299,43,342.00
11/28/2011,17:41,1037.50,1037.75,1037.50,1037.75,177,85,262.00
11/28/2011,17:42,1037.75,1037.75,1037.50,1037.75,21,20,41.00
11/28/2011,17:43,1037.75,1037.75,1037.50,1037.75,25,20,45.00
11/28/2011,17:44,1037.75,1038.00,1037.50,1037.50,83,28,111.00
11/28/2011,17:45,1037.75,1037.75,1037.50,1037.50,112,20,132.00
11/28/2011,17:46,1037.50,1037.75,1037.50,1037.50,66,80,146.00
11/28/2011,17:47,1037.75,1038.25,1037.50,1037.75,295,54,349.00
11/28/2011,17:48,1037.75,1038.00,1037.75,1037.75,34,137,171.00
11/28/2011,17:49,1037.50,1037.75,1037.50,1037.50,3,24,27.00
11/28/2011,17:50,1037.75,1037.75,1037.50,1037.75,112,76,188.00
11/28/2011,17:51,1037.50,1037.50,1037.50,1037.50,0,6,6.00
11/28/2011,17:52,1037.50,1038.00,1037.50,1037.50,85,62,147.00
11/28/2011,17:53,1037.75,1037.75,1037.50,1037.50,26,25,51.00
11/28/2011,17:54,1037.50,1037.50,1037.25,1037.50,34,26,60.00
11/28/2011,17:55,1037.50,1037.50,1037.25,1037.50,3,80,83.00
11/28/2011,17:56,1037.50,1037.50,1037.25,1037.50,62,4,66.00
11/28/2011,17:57,1037.50,1037.50,1037.25,1037.25,12,3,15.00
11/28/2011,17:58,1037.50,1037.75,1037.25,1037.75,35,2,37.00
11/28/2011,17:59,1037.50,1037.50,1037.25,1037.50,58,88,146.00
11/28/2011,18:00,1037.50,1037.75,1037.25,1037.50,60,18,78.00
11/28/2011,18:01,1037.50,1037.50,1037.25,1037.25,40,384,424.00
11/28/2011,18:02,1037.25,1037.50,1037.00,1037.00,10,179,189.00
11/28/2011,18:03,1037.00,1037.00,1036.75,1036.75,177,199,376.00
11/28/2011,18:04,1036.75,1037.00,1036.50,1036.75,257,59,316.00
11/28/2011,18:05,1036.75,1036.75,1036.75,1036.75,0,136,136.00
11/28/2011,18:06,1036.75,1037.00,1036.50,1036.75,62,11,73.00
11/28/2011,18:07,1037.00,1037.00,1036.50,1037.00,114,115,229.00
11/28/2011,18:08,1037.25,1038.00,1037.25,1037.75,192,142,334.00
11/28/2011,18:09,1037.75,1038.00,1037.75,1037.75,101,28,129.00
11/28/2011,18:10,1037.75,1037.75,1037.25,1037.25,2,84,86.00
11/28/2011,18:11,1037.50,1037.75,1037.25,1037.50,55,37,92.00
11/28/2011,18:12,1037.50,1037.75,1037.25,1037.50,17,65,82.00
11/28/2011,18:13,1037.50,1038.00,1037.50,1037.75,89,20,109.00
11/28/2011,18:14,1037.75,1037.75,1037.00,1037.25,22,99,121.00
11/28/2011,18:15,1037.50,1037.75,1037.25,1037.50,117,43,160.00
11/28/2011,18:16,1037.50,1037.75,1037.25,1037.25,4,46,50.00
11/28/2011,18:17,1037.25,1037.50,1037.00,1037.00,39,45,84.00
11/28/2011,18:18,1037.00,1037.25,1037.00,1037.00,14,24,38.00
11/28/2011,18:19,1037.25,1037.25,1037.00,1037.25,9,21,30.00
11/28/2011,18:20,1037.00,1037.75,1037.00,1037.75,119,46,165.00
11/28/2011,18:21,1037.50,1038.00,1037.50,1037.50,109,136,245.00
11/28/2011,18:22,1037.50,1037.50,1037.25,1037.50,3,49,52.00
11/28/2011,18:23,1037.50,1037.50,1037.25,1037.50,142,3,145.00
11/28/2011,18:24,1037.75,1038.00,1037.75,1038.00,59,28,87.00
11/28/2011,18:25,1038.00,1038.75,1038.00,1038.50,248,90,338.00
11/28/2011,18:26,1038.50,1039.00,1038.50,1038.75,171,73,244.00
11/28/2011,18:27,1039.00,1039.00,1038.50,1038.75,96,61,157.00
11/28/2011,18:28,1038.75,1039.00,1038.50,1038.75,56,162,218.00
11/28/2011,18:29,1038.75,1038.75,1038.50,1038.50,45,84,129.00
11/28/2011,18:30,1038.50,1038.50,1038.00,1038.25,7,452,459.00
11/28/2011,18:31,1038.00,1038.25,1038.00,1038.00,25,15,40.00
11/28/2011,18:32,1038.00,1038.25,1037.75,1037.75,3,166,169.00
11/28/2011,18:33,1037.50,1038.50,1037.50,1038.25,96,7,103.00
11/28/2011,18:34,1038.25,1038.50,1038.00,1038.25,13,74,87.00
11/28/2011,18:35,1038.00,1038.00,1037.75,1038.00,30,17,47.00
11/28/2011,18:36,1038.00,1038.50,1037.50,1037.50,110,176,286.00
11/28/2011,18:37,1037.25,1037.50,1036.25,1036.50,82,376,458.00
11/28/2011,18:38,1036.50,1037.25,1036.25,1036.75,136,30,166.00
11/28/2011,18:39,1036.75,1037.25,1036.75,1037.00,17,44,61.00
11/28/2011,18:40,1036.75,1037.25,1036.75,1037.00,43,44,87.00
11/28/2011,18:41,1037.25,1037.25,1036.75,1037.00,29,47,76.00
11/28/2011,18:42,1037.00,1037.00,1036.75,1037.00,57,5,62.00
11/28/2011,18:43,1037.00,1037.25,1036.75,1036.75,39,10,49.00
11/28/2011,18:44,1036.75,1037.25,1036.75,1037.25,76,6,82.00
11/28/2011,18:45,1037.25,1037.50,1037.00,1037.00,32,62,94.00
11/28/2011,18:46,1037.00,1037.25,1037.00,1037.25,18,5,23.00
11/28/2011,18:47,1037.00,1037.25,1037.00,1037.25,13,3,16.00
11/28/2011,18:48,1037.25,1037.25,1036.50,1036.50,25,62,87.00
11/28/2011,18:49,1036.50,1036.75,1036.25,1036.25,71,174,245.00
11/28/2011,18:50,1036.25,1036.50,1036.00,1036.25,141,141,282.00
11/28/2011,18:51,1036.25,1036.50,1036.25,1036.50,42,8,50.00
11/28/2011,18:52,1036.75,1037.25,1036.75,1036.75,51,45,96.00
11/28/2011,18:53,1036.75,1036.75,1036.50,1036.75,2,72,74.00
11/28/2011,18:54,1036.50,1036.75,1036.00,1036.00,8,177,185.00
11/28/2011,18:55,1036.25,1036.25,1035.75,1036.00,117,172,289.00
11/28/2011,18:56,1036.00,1036.50,1036.00,1036.25,113,51,164.00
11/28/2011,18:57,1036.00,1036.25,1036.00,1036.25,37,9,46.00
11/28/2011,18:58,1036.25,1036.25,1036.25,1036.25,51,0,51.00
11/28/2011,18:59,1036.25,1036.50,1036.25,1036.25,16,23,39.00
11/28/2011,19:00,1036.25,1036.25,1036.00,1036.00,6,29,35.00
11/28/2011,19:01,1036.00,1036.25,1036.00,1036.00,8,36,44.00
11/28/2011,19:02,1036.25,1036.50,1036.00,1036.25,45,38,83.00
11/28/2011,19:03,1036.25,1036.50,1036.00,1036.50,112,46,158.00
11/28/2011,19:04,1036.50,1037.00,1036.50,1036.75,63,17,80.00
11/28/2011,19:05,1036.75,1037.00,1036.75,1036.75,17,54,71.00
11/28/2011,19:06,1036.75,1036.75,1036.50,1036.75,109,40,149.00
11/28/2011,19:07,1036.50,1036.75,1036.50,1036.50,25,26,51.00
11/28/2011,19:08,1036.50,1036.50,1036.00,1036.00,3,138,141.00
11/28/2011,19:09,1036.00,1036.25,1036.00,1036.00,39,72,111.00
11/28/2011,19:10,1036.25,1036.50,1036.25,1036.25,32,14,46.00
11/28/2011,19:11,1036.25,1036.25,1036.00,1036.25,29,44,73.00
11/28/2011,19:12,1036.25,1036.50,1036.25,1036.25,8,1,9.00
11/28/2011,19:13,1036.25,1036.25,1036.25,1036.25,0,17,17.00
11/28/2011,19:14,1036.25,1036.25,1036.00,1036.25,5,73,78.00
11/28/2011,19:15,1036.00,1036.25,1036.00,1036.25,10,53,63.00
11/28/2011,19:16,1036.00,1036.00,1035.75,1036.00,24,77,101.00
11/28/2011,19:17,1036.25,1036.25,1036.00,1036.00,13,86,99.00
11/28/2011,19:18,1036.25,1036.25,1036.00,1036.00,4,39,43.00
11/28/2011,19:19,1036.00,1036.25,1036.00,1036.25,4,70,74.00
11/28/2011,19:20,1036.00,1036.25,1036.00,1036.00,5,97,102.00
11/28/2011,19:21,1036.00,1036.00,1035.75,1035.75,11,144,155.00
11/28/2011,19:22,1035.75,1035.75,1035.75,1035.75,0,188,188.00
11/28/2011,19:23,1035.75,1036.00,1035.50,1035.75,46,493,539.00
11/28/2011,19:24,1035.50,1036.00,1035.50,1036.00,275,242,517.00
11/28/2011,19:25,1036.25,1036.50,1036.00,1036.25,255,48,303.00
11/28/2011,19:26,1036.00,1036.25,1035.75,1036.25,120,78,198.00
11/28/2011,19:27,1036.25,1036.25,1036.00,1036.00,4,17,21.00
11/28/2011,19:28,1036.25,1036.25,1036.00,1036.25,10,1,11.00
11/28/2011,19:29,1036.25,1036.50,1036.25,1036.25,44,1,45.00
11/28/2011,19:30,1036.50,1036.50,1036.25,1036.25,11,35,46.00
11/28/2011,19:31,1036.50,1036.50,1036.25,1036.25,4,19,23.00
11/28/2011,19:32,1036.25,1036.50,1036.25,1036.50,5,4,9.00
11/28/2011,19:33,1036.25,1036.75,1036.25,1036.75,196,5,201.00
11/28/2011,19:34,1036.75,1036.75,1036.50,1036.75,8,27,35.00
11/28/2011,19:35,1036.50,1036.75,1036.50,1036.50,20,4,24.00
11/28/2011,19:36,1036.75,1037.00,1036.50,1036.50,82,53,135.00
11/28/2011,19:37,1036.75,1036.75,1036.50,1036.50,36,1,37.00
11/28/2011,19:38,1036.50,1036.75,1036.50,1036.50,6,2,8.00
11/28/2011,19:39,1036.75,1036.75,1036.75,1036.75,34,0,34.00
11/28/2011,19:40,1036.75,1037.00,1036.75,1036.75,7,2,9.00
11/28/2011,19:41,1036.75,1037.00,1036.75,1037.00,33,14,47.00
11/28/2011,19:42,1036.75,1036.75,1036.75,1036.75,0,87,87.00
11/28/2011,19:43,1036.75,1036.75,1036.50,1036.50,0,10,10.00
11/28/2011,19:44,1036.50,1036.75,1036.50,1036.75,37,14,51.00
11/28/2011,19:45,1036.50,1036.75,1036.50,1036.50,7,20,27.00
11/28/2011,19:46,1036.50,1036.50,1036.50,1036.50,0,9,9.00
11/28/2011,19:47,1036.75,1036.75,1036.75,1036.75,137,0,137.00
11/28/2011,19:48,1037.00,1037.25,1036.75,1036.75,169,91,260.00
11/28/2011,19:49,1037.00,1037.00,1036.50,1036.50,15,58,73.00
11/28/2011,19:50,1036.50,1036.75,1036.50,1036.75,18,35,53.00
11/28/2011,19:51,1036.75,1036.75,1036.25,1036.75,60,55,115.00
11/28/2011,19:52,1036.50,1036.50,1036.25,1036.50,1,20,21.00
11/28/2011,19:53,1036.50,1036.50,1036.50,1036.50,3,0,3.00
11/28/2011,19:54,1036.25,1036.25,1036.25,1036.25,0,72,72.00
11/28/2011,19:55,1036.50,1036.75,1036.50,1036.50,94,86,180.00
11/28/2011,19:56,1036.50,1036.75,1036.50,1036.75,5,1,6.00
11/28/2011,19:57,1036.75,1036.75,1036.50,1036.50,3,7,10.00
11/28/2011,19:58,1036.50,1036.50,1036.25,1036.50,13,24,37.00
11/28/2011,19:59,1036.50,1036.50,1036.50,1036.50,20,0,20.00
11/28/2011,20:00,1036.25,1036.50,1036.25,1036.50,7,1,8.00
11/28/2011,20:01,1036.50,1036.50,1036.25,1036.25,19,3,22.00
11/28/2011,20:02,1036.50,1036.50,1036.25,1036.50,100,24,124.00
11/28/2011,20:03,1036.50,1036.75,1036.50,1036.50,62,26,88.00
11/28/2011,20:04,1036.50,1036.75,1036.50,1036.50,1,12,13.00
11/28/2011,20:05,1036.50,1036.50,1036.25,1036.25,0,63,63.00
11/28/2011,20:06,1036.25,1036.50,1036.25,1036.25,3,54,57.00
11/28/2011,20:07,1036.25,1036.50,1036.25,1036.25,19,36,55.00
11/28/2011,20:08,1036.50,1037.00,1036.25,1037.00,118,3,121.00
11/28/2011,20:09,1037.00,1037.50,1036.75,1037.50,215,6,221.00
11/28/2011,20:10,1037.50,1037.50,1037.25,1037.50,57,9,66.00
11/28/2011,20:11,1037.50,1037.50,1037.25,1037.50,24,7,31.00
11/28/2011,20:12,1037.50,1037.50,1037.50,1037.50,17,0,17.00
11/28/2011,20:13,1037.50,1037.75,1037.50,1037.75,67,5,72.00
11/28/2011,20:14,1037.75,1037.75,1037.75,1037.75,138,0,138.00
11/28/2011,20:15,1037.75,1038.00,1037.75,1037.75,14,8,22.00
11/28/2011,20:16,1037.75,1038.25,1037.75,1037.75,41,26,67.00
11/28/2011,20:17,1037.75,1038.25,1037.75,1038.00,34,26,60.00
11/28/2011,20:18,1038.00,1038.50,1038.00,1038.50,71,12,83.00
11/28/2011,20:19,1038.25,1038.50,1038.25,1038.50,43,2,45.00
11/28/2011,20:20,1038.50,1038.75,1038.25,1038.75,66,35,101.00
11/28/2011,20:21,1038.75,1038.75,1038.50,1038.50,23,28,51.00
11/28/2011,20:22,1038.50,1039.00,1038.25,1039.00,106,14,120.00
11/28/2011,20:23,1039.00,1039.50,1039.00,1039.25,235,25,260.00
11/28/2011,20:24,1039.25,1039.50,1038.75,1039.00,60,314,374.00
11/28/2011,20:25,1039.00,1039.00,1038.75,1038.75,4,99,103.00
11/28/2011,20:26,1038.75,1038.75,1038.50,1038.50,1,76,77.00
11/28/2011,20:27,1038.75,1038.75,1038.25,1038.25,2,45,47.00
11/28/2011,20:28,1038.50,1038.75,1038.50,1038.75,67,0,67.00
11/28/2011,20:29,1038.75,1039.25,1038.75,1039.25,90,1,91.00
11/28/2011,20:30,1039.00,1039.25,1038.75,1039.25,177,22,199.00
11/28/2011,20:31,1039.50,1039.50,1039.00,1039.25,74,172,246.00
11/28/2011,20:32,1039.25,1039.50,1039.00,1039.50,45,37,82.00
11/28/2011,20:33,1039.25,1039.75,1039.25,1039.50,105,11,116.00
11/28/2011,20:34,1039.75,1040.00,1039.50,1039.75,148,9,157.00
11/28/2011,20:35,1040.00,1040.00,1039.75,1040.00,128,5,133.00
11/28/2011,20:36,1040.00,1040.25,1039.75,1040.00,56,36,92.00
11/28/2011,20:37,1039.75,1039.75,1039.75,1039.75,0,10,10.00
11/28/2011,20:38,1040.00,1040.00,1039.75,1039.75,5,17,22.00
11/28/2011,20:39,1039.75,1040.00,1039.75,1040.00,61,57,118.00
11/28/2011,20:40,1039.75,1040.25,1039.75,1040.00,101,40,141.00
11/28/2011,20:41,1040.00,1040.00,1039.75,1039.75,61,30,91.00
11/28/2011,20:42,1039.75,1040.00,1039.75,1040.00,96,5,101.00
11/28/2011,20:43,1040.00,1040.00,1040.00,1040.00,104,0,104.00
11/28/2011,20:44,1039.75,1040.00,1039.75,1040.00,141,102,243.00
11/28/2011,20:45,1040.00,1040.00,1039.75,1039.75,27,7,34.00
11/28/2011,20:46,1039.75,1040.00,1039.75,1039.75,2,70,72.00
11/28/2011,20:47,1040.00,1040.00,1039.50,1039.50,1,110,111.00
11/28/2011,20:48,1039.50,1039.50,1039.50,1039.50,0,24,24.00
11/28/2011,20:49,1039.50,1039.50,1039.50,1039.50,0,17,17.00
11/28/2011,20:50,1039.50,1039.75,1039.50,1039.50,41,26,67.00
11/28/2011,20:51,1039.50,1039.75,1039.50,1039.50,28,42,70.00
11/28/2011,20:52,1039.50,1039.75,1039.50,1039.50,97,54,151.00
11/28/2011,20:53,1039.50,1039.75,1039.50,1039.75,17,31,48.00
11/28/2011,20:54,1039.50,1040.00,1039.50,1039.75,46,10,56.00
11/28/2011,20:55,1039.75,1040.00,1039.75,1039.75,31,16,47.00
11/28/2011,20:56,1040.00,1040.00,1039.75,1039.75,10,14,24.00
11/28/2011,20:57,1039.75,1040.00,1039.50,1039.50,2,56,58.00
11/28/2011,20:58,1039.75,1040.00,1039.50,1039.50,30,28,58.00
11/28/2011,20:59,1039.50,1039.75,1039.50,1039.75,89,1,90.00
11/28/2011,21:00,1039.75,1040.00,1039.50,1039.50,39,49,88.00
11/28/2011,21:01,1039.50,1039.75,1039.50,1039.50,2,25,27.00
11/28/2011,21:02,1039.50,1039.50,1039.50,1039.50,0,23,23.00
11/28/2011,21:03,1039.50,1039.75,1039.50,1039.50,1,23,24.00
11/28/2011,21:04,1039.75,1040.00,1039.75,1039.75,144,5,149.00
11/28/2011,21:05,1039.75,1040.00,1039.50,1039.50,1,62,63.00
11/28/2011,21:06,1039.50,1039.75,1039.50,1039.50,1,30,31.00
11/28/2011,21:07,1039.50,1039.75,1039.50,1039.50,6,85,91.00
11/28/2011,21:08,1039.50,1039.75,1039.50,1039.75,6,11,17.00
11/28/2011,21:09,1039.50,1040.00,1039.50,1039.75,39,34,73.00
11/28/2011,21:10,1039.75,1039.75,1039.50,1039.75,50,45,95.00
11/28/2011,21:11,1039.75,1040.00,1039.75,1039.75,59,22,81.00
11/28/2011,21:12,1040.00,1040.50,1040.00,1040.25,462,76,538.00
11/28/2011,21:13,1040.25,1040.50,1039.75,1039.75,23,116,139.00
11/28/2011,21:14,1039.75,1040.25,1039.75,1040.25,56,16,72.00
11/28/2011,21:15,1040.00,1040.00,1040.00,1040.00,0,28,28.00
11/28/2011,21:16,1039.75,1040.00,1039.75,1039.75,42,50,92.00
11/28/2011,21:17,1040.00,1040.25,1039.75,1040.25,113,10,123.00
11/28/2011,21:18,1040.25,1040.50,1040.00,1040.25,30,48,78.00
11/28/2011,21:19,1040.25,1040.50,1040.25,1040.50,21,14,35.00
11/28/2011,21:20,1040.25,1040.75,1040.25,1040.75,122,11,133.00
11/28/2011,21:21,1040.75,1041.00,1040.50,1041.00,158,36,194.00
11/28/2011,21:22,1040.75,1040.75,1040.25,1040.25,0,110,110.00
11/28/2011,21:23,1040.50,1040.50,1040.00,1040.25,28,174,202.00
11/28/2011,21:24,1040.25,1040.25,1040.00,1040.25,69,18,87.00
11/28/2011,21:25,1040.25,1040.25,1040.00,1040.25,172,3,175.00
11/28/2011,21:26,1040.25,1040.25,1039.75,1039.75,20,301,321.00
11/28/2011,21:27,1039.75,1040.00,1039.75,1039.75,9,75,84.00
11/28/2011,21:28,1040.00,1040.00,1039.75,1040.00,14,100,114.00
11/28/2011,21:29,1040.00,1040.25,1039.75,1040.00,39,30,69.00
11/28/2011,21:30,1040.00,1040.00,1039.75,1039.75,0,17,17.00
11/28/2011,21:31,1040.00,1040.00,1039.75,1040.00,90,12,102.00
11/28/2011,21:32,1040.00,1040.00,1039.75,1039.75,59,67,126.00
11/28/2011,21:33,1039.75,1040.00,1039.75,1039.75,5,45,50.00
11/28/2011,21:34,1039.75,1039.75,1039.50,1039.50,1,69,70.00
11/28/2011,21:35,1039.50,1039.75,1039.25,1039.50,43,363,406.00
11/28/2011,21:36,1039.75,1039.75,1039.00,1039.25,3,279,282.00
11/28/2011,21:37,1039.00,1039.25,1039.00,1039.00,8,58,66.00
11/28/2011,21:38,1039.25,1039.25,1039.00,1039.25,170,72,242.00
11/28/2011,21:39,1039.00,1039.00,1038.50,1038.75,5,216,221.00
11/28/2011,21:40,1038.75,1039.00,1038.50,1038.75,258,111,369.00
11/28/2011,21:41,1038.75,1039.00,1038.50,1038.75,56,8,64.00
11/28/2011,21:42,1038.75,1039.00,1038.75,1039.00,1,79,80.00
11/28/2011,21:43,1038.75,1039.25,1038.50,1039.00,47,41,88.00
11/28/2011,21:44,1039.25,1039.25,1039.00,1039.25,178,23,201.00
11/28/2011,21:45,1039.00,1039.25,1039.00,1039.00,2,27,29.00
11/28/2011,21:46,1039.25,1039.25,1038.75,1038.75,23,85,108.00
11/28/2011,21:47,1038.75,1039.25,1038.75,1039.25,93,30,123.00
11/28/2011,21:48,1039.00,1039.25,1038.75,1039.25,37,105,142.00
11/28/2011,21:49,1039.00,1039.00,1038.75,1038.75,8,57,65.00
11/28/2011,21:50,1038.75,1039.25,1038.75,1039.25,23,13,36.00
11/28/2011,21:51,1039.00,1039.00,1038.50,1038.75,72,345,417.00
11/28/2011,21:52,1039.00,1039.00,1039.00,1039.00,3,0,3.00
11/28/2011,21:53,1039.00,1039.00,1038.75,1038.75,3,11,14.00
11/28/2011,21:54,1039.00,1039.25,1038.75,1039.00,152,19,171.00
11/28/2011,21:55,1039.00,1039.50,1039.00,1039.25,69,22,91.00
11/28/2011,21:56,1039.25,1039.50,1039.25,1039.50,6,29,35.00
11/28/2011,21:57,1039.50,1039.50,1039.25,1039.25,7,4,11.00
11/28/2011,21:58,1039.50,1039.50,1039.25,1039.25,135,27,162.00
11/28/2011,21:59,1039.50,1040.00,1039.50,1040.00,337,1,338.00
11/28/2011,22:00,1040.25,1040.50,1040.00,1040.25,134,23,157.00
11/28/2011,22:01,1040.25,1040.75,1040.25,1040.75,107,0,107.00
11/28/2011,22:02,1040.75,1041.00,1040.50,1041.00,75,5,80.00
11/28/2011,22:03,1041.00,1041.00,1040.75,1040.75,17,19,36.00
11/28/2011,22:04,1040.75,1041.75,1040.75,1041.50,277,49,326.00
11/28/2011,22:05,1041.50,1042.00,1041.25,1041.50,190,87,277.00
11/28/2011,22:06,1041.50,1042.00,1041.25,1041.75,115,78,193.00
11/28/2011,22:07,1041.50,1042.75,1041.50,1042.50,726,141,867.00
11/28/2011,22:08,1042.50,1042.75,1042.25,1042.50,151,24,175.00
11/28/2011,22:09,1042.25,1042.50,1042.00,1042.50,117,89,206.00
11/28/2011,22:10,1042.50,1042.50,1042.25,1042.25,4,77,81.00
11/28/2011,22:11,1042.25,1042.75,1042.25,1042.75,86,14,100.00
11/28/2011,22:12,1042.50,1043.00,1042.50,1042.75,74,78,152.00
11/28/2011,22:13,1042.75,1042.75,1042.50,1042.50,2,49,51.00
11/28/2011,22:14,1042.75,1043.00,1042.50,1042.75,126,2,128.00
11/28/2011,22:15,1042.75,1045.25,1042.75,1044.75,1512,380,1892.00
11/28/2011,22:16,1044.75,1045.00,1044.25,1044.50,135,104,239.00
11/28/2011,22:17,1044.50,1045.00,1044.50,1044.75,120,15,135.00
11/28/2011,22:18,1044.75,1044.75,1044.25,1044.25,27,165,192.00
11/28/2011,22:19,1044.25,1044.25,1044.00,1044.00,129,234,363.00
11/28/2011,22:20,1044.00,1044.25,1044.00,1044.00,1,84,85.00
11/28/2011,22:21,1044.25,1044.25,1043.75,1043.75,3,31,34.00
11/28/2011,22:22,1043.75,1044.25,1043.75,1044.25,29,18,47.00
11/28/2011,22:23,1044.25,1044.25,1043.75,1044.00,35,95,130.00
11/28/2011,22:24,1044.00,1044.25,1043.75,1044.00,103,167,270.00
11/28/2011,22:25,1043.75,1044.75,1043.75,1044.75,345,96,441.00
11/28/2011,22:26,1044.50,1045.25,1044.50,1045.25,648,55,703.00
11/28/2011,22:27,1045.25,1048.25,1045.00,1047.00,3061,643,3704.00
11/28/2011,22:28,1046.75,1047.75,1046.50,1047.75,453,217,670.00
11/28/2011,22:29,1047.75,1048.00,1047.25,1048.00,188,149,337.00
11/28/2011,22:30,1047.75,1048.25,1047.50,1047.50,323,203,526.00
11/28/2011,22:31,1047.75,1048.00,1047.25,1047.25,55,230,285.00
11/28/2011,22:32,1047.25,1047.50,1046.75,1046.75,33,106,139.00
11/28/2011,22:33,1046.75,1047.00,1046.50,1046.75,67,67,134.00
11/28/2011,22:34,1046.75,1047.00,1046.25,1046.50,29,128,157.00
11/28/2011,22:35,1046.50,1046.50,1046.00,1046.25,100,210,310.00
11/28/2011,22:36,1046.25,1046.75,1046.00,1046.50,137,36,173.00
11/28/2011,22:37,1046.50,1046.75,1046.25,1046.25,13,230,243.00
11/28/2011,22:38,1046.25,1046.50,1046.00,1046.00,25,146,171.00
11/28/2011,22:39,1046.25,1046.25,1046.00,1046.25,72,9,81.00
11/28/2011,22:40,1046.50,1047.25,1046.25,1046.75,246,171,417.00
11/28/2011,22:41,1047.00,1047.25,1046.75,1047.00,88,49,137.00
11/28/2011,22:42,1047.00,1047.25,1047.00,1047.25,170,134,304.00
11/28/2011,22:43,1047.25,1047.75,1047.00,1047.50,167,35,202.00
11/28/2011,22:44,1047.25,1047.75,1046.50,1046.75,102,253,355.00
11/28/2011,22:45,1046.75,1047.00,1046.50,1046.75,57,26,83.00
11/28/2011,22:46,1046.75,1047.25,1046.75,1047.25,58,13,71.00
11/28/2011,22:47,1047.25,1047.50,1047.00,1047.25,12,22,34.00
11/28/2011,22:48,1047.00,1047.75,1047.00,1047.75,50,20,70.00
11/28/2011,22:49,1047.75,1048.00,1047.50,1047.75,166,19,185.00
11/28/2011,22:50,1047.75,1048.00,1047.75,1047.75,102,14,116.00
11/28/2011,22:51,1047.75,1048.00,1047.50,1047.75,16,105,121.00
11/28/2011,22:52,1047.75,1048.00,1047.75,1048.00,55,19,74.00
11/28/2011,22:53,1047.75,1048.00,1047.50,1047.75,56,131,187.00
11/28/2011,22:54,1047.50,1047.75,1047.50,1047.75,68,1,69.00
11/28/2011,22:55,1047.75,1047.75,1047.50,1047.50,46,57,103.00
11/28/2011,22:56,1047.50,1047.75,1047.50,1047.50,14,35,49.00
11/28/2011,22:57,1047.75,1048.00,1047.50,1047.75,156,30,186.00
11/28/2011,22:58,1047.75,1048.00,1047.75,1047.75,4,9,13.00
11/28/2011,22:59,1047.75,1048.00,1047.75,1048.00,91,11,102.00
11/28/2011,23:00,1048.25,1048.25,1048.00,1048.25,19,15,34.00
11/28/2011,23:01,1048.25,1048.25,1047.00,1047.50,203,524,727.00
11/28/2011,23:02,1047.50,1047.50,1047.00,1047.00,5,55,60.00
11/28/2011,23:03,1047.25,1047.25,1046.75,1046.75,53,76,129.00
11/28/2011,23:04,1046.75,1046.75,1046.50,1046.75,18,75,93.00
11/28/2011,23:05,1046.50,1047.50,1046.50,1047.50,175,24,199.00
11/28/2011,23:06,1047.25,1047.25,1047.25,1047.25,0,23,23.00
11/28/2011,23:07,1047.25,1047.50,1047.25,1047.50,25,32,57.00
11/28/2011,23:08,1047.50,1047.75,1047.50,1047.50,37,10,47.00
11/28/2011,23:09,1047.50,1047.75,1047.50,1047.75,37,30,67.00
11/28/2011,23:10,1047.75,1048.00,1047.75,1048.00,88,66,154.00
11/28/2011,23:11,1048.00,1048.25,1047.50,1048.00,99,87,186.00
11/28/2011,23:12,1048.00,1048.50,1047.75,1048.25,460,42,502.00
11/28/2011,23:13,1048.25,1048.50,1048.00,1048.25,10,81,91.00
11/28/2011,23:14,1048.25,1048.25,1048.00,1048.00,45,36,81.00
11/28/2011,23:15,1048.00,1048.50,1048.00,1048.50,87,57,144.00
11/28/2011,23:16,1048.25,1048.50,1048.00,1048.25,241,131,372.00
11/28/2011,23:17,1048.00,1048.25,1048.00,1048.00,5,62,67.00
11/28/2011,23:18,1047.75,1048.00,1047.50,1047.75,158,100,258.00
11/28/2011,23:19,1047.75,1047.75,1047.50,1047.75,191,83,274.00
11/28/2011,23:20,1047.75,1047.75,1047.50,1047.75,78,1,79.00
11/28/2011,23:21,1047.75,1047.75,1047.25,1047.50,140,104,244.00
11/28/2011,23:22,1047.50,1047.50,1046.75,1047.25,40,261,301.00
11/28/2011,23:23,1047.25,1047.25,1047.00,1047.00,1,2,3.00
11/28/2011,23:24,1047.25,1047.50,1047.25,1047.25,49,44,93.00
11/28/2011,23:25,1047.25,1047.50,1047.25,1047.50,2,106,108.00
11/28/2011,23:26,1047.25,1047.50,1047.00,1047.25,66,104,170.00
11/28/2011,23:27,1047.25,1047.50,1047.25,1047.50,74,23,97.00
11/28/2011,23:28,1047.25,1047.50,1047.25,1047.25,49,2,51.00
11/28/2011,23:29,1047.50,1047.75,1047.50,1047.75,15,1,16.00
11/28/2011,23:30,1047.75,1048.25,1047.75,1047.75,93,85,178.00
11/28/2011,23:31,1048.00,1048.00,1047.75,1048.00,113,45,158.00
11/28/2011,23:32,1048.00,1048.25,1047.75,1048.00,105,46,151.00
11/28/2011,23:33,1048.00,1048.25,1048.00,1048.00,34,29,63.00
11/28/2011,23:34,1048.00,1048.00,1047.75,1048.00,58,85,143.00
11/28/2011,23:35,1047.75,1048.25,1047.75,1048.00,148,5,153.00
11/28/2011,23:36,1048.25,1048.25,1048.00,1048.00,5,7,12.00
11/28/2011,23:37,1048.00,1048.25,1048.00,1048.00,38,42,80.00
11/28/2011,23:38,1048.00,1048.00,1047.75,1047.75,0,31,31.00
11/28/2011,23:39,1047.75,1047.75,1047.75,1047.75,0,36,36.00
11/28/2011,23:40,1047.75,1048.00,1047.75,1047.75,9,20,29.00
11/28/2011,23:41,1048.00,1048.50,1047.75,1047.75,83,276,359.00
11/28/2011,23:42,1048.00,1048.25,1047.75,1047.75,58,28,86.00
11/28/2011,23:43,1048.00,1048.25,1047.50,1047.50,65,96,161.00
11/28/2011,23:44,1047.50,1047.50,1047.00,1047.25,3,138,141.00
11/28/2011,23:45,1047.25,1047.25,1047.00,1047.25,30,4,34.00
11/28/2011,23:46,1047.25,1047.25,1047.00,1047.25,14,4,18.00
11/28/2011,23:47,1047.00,1047.25,1047.00,1047.25,41,2,43.00
11/28/2011,23:48,1047.25,1047.50,1047.25,1047.25,65,10,75.00
11/28/2011,23:49,1047.25,1047.50,1047.00,1047.00,28,55,83.00
11/28/2011,23:50,1047.25,1047.50,1047.25,1047.50,86,0,86.00
11/28/2011,23:51,1047.25,1047.25,1046.75,1046.75,8,198,206.00
11/28/2011,23:52,1046.75,1046.75,1046.50,1046.50,1,28,29.00
11/28/2011,23:53,1046.50,1046.75,1046.25,1046.75,69,91,160.00
11/28/2011,23:54,1046.75,1046.75,1046.75,1046.75,17,0,17.00
11/28/2011,23:55,1046.75,1047.00,1046.50,1046.75,54,15,69.00
11/28/2011,23:56,1046.75,1046.75,1046.50,1046.75,78,1,79.00
11/28/2011,23:57,1046.75,1047.00,1046.75,1046.75,11,1,12.00
11/28/2011,23:58,1047.00,1047.25,1046.75,1047.25,41,2,43.00
11/28/2011,23:59,1047.00,1047.25,1047.00,1047.00,2,11,13.00
11/29/2011,00:00,1047.00,1047.25,1046.75,1047.00,16,30,46.00
11/29/2011,00:01,1047.00,1047.00,1046.25,1046.50,289,359,648.00
11/29/2011,00:02,1046.50,1046.50,1045.50,1045.75,76,398,474.00
11/29/2011,00:03,1046.00,1046.00,1045.50,1045.75,89,119,208.00
11/29/2011,00:04,1045.75,1046.00,1045.50,1046.00,57,45,102.00
11/29/2011,00:05,1046.00,1046.00,1045.50,1045.75,186,68,254.00
11/29/2011,00:06,1045.75,1045.75,1045.25,1045.75,97,126,223.00
11/29/2011,00:07,1045.50,1045.75,1045.25,1045.50,43,117,160.00
11/29/2011,00:08,1045.75,1045.75,1045.00,1045.25,52,307,359.00
11/29/2011,00:09,1045.25,1045.50,1045.00,1045.25,118,81,199.00
11/29/2011,00:10,1045.25,1045.25,1045.00,1045.00,2,131,133.00
11/29/2011,00:11,1045.00,1046.00,1045.00,1045.50,144,30,174.00
11/29/2011,00:12,1045.75,1046.25,1045.50,1045.75,72,69,141.00
11/29/2011,00:13,1045.50,1046.00,1045.50,1045.75,20,56,76.00
11/29/2011,00:14,1045.50,1045.75,1045.25,1045.25,43,106,149.00
11/29/2011,00:15,1045.25,1045.75,1045.00,1045.25,42,97,139.00
11/29/2011,00:16,1045.25,1045.25,1044.50,1044.75,83,400,483.00
11/29/2011,00:17,1045.00,1045.00,1044.50,1044.75,97,113,210.00
11/29/2011,00:18,1044.50,1045.00,1044.50,1044.75,113,38,151.00
11/29/2011,00:19,1044.75,1044.75,1044.50,1044.50,42,170,212.00
11/29/2011,00:20,1044.50,1045.25,1044.50,1045.25,193,125,318.00
11/29/2011,00:21,1045.25,1045.25,1045.25,1045.25,119,0,119.00
11/29/2011,00:22,1045.25,1045.25,1044.50,1044.75,10,214,224.00
11/29/2011,00:23,1044.50,1045.50,1044.50,1045.25,150,85,235.00
11/29/2011,00:24,1045.25,1045.25,1044.25,1044.50,8,365,373.00
11/29/2011,00:25,1044.50,1044.75,1044.25,1044.50,50,44,94.00
11/29/2011,00:26,1044.50,1044.50,1044.00,1044.25,9,236,245.00
11/29/2011,00:27,1044.25,1044.50,1044.00,1044.25,24,188,212.00
11/29/2011,00:28,1044.00,1044.25,1043.75,1044.25,33,632,665.00
11/29/2011,00:29,1044.00,1044.50,1044.00,1044.25,40,27,67.00
11/29/2011,00:30,1044.25,1044.50,1044.25,1044.25,1,104,105.00
11/29/2011,00:31,1044.25,1044.50,1044.00,1044.25,7,21,28.00
11/29/2011,00:32,1044.00,1044.00,1043.75,1043.75,3,141,144.00
11/29/2011,00:33,1044.00,1044.25,1043.50,1044.00,88,136,224.00
11/29/2011,00:34,1044.00,1044.00,1043.75,1044.00,20,66,86.00
11/29/2011,00:35,1044.25,1044.25,1044.00,1044.00,15,4,19.00
11/29/2011,00:36,1044.25,1045.00,1044.25,1044.75,476,32,508.00
11/29/2011,00:37,1045.00,1045.00,1044.50,1044.75,154,40,194.00
11/29/2011,00:38,1044.75,1045.00,1044.50,1045.00,101,116,217.00
11/29/2011,00:39,1044.75,1045.00,1044.75,1045.00,56,23,79.00
11/29/2011,00:40,1044.75,1045.25,1044.75,1045.00,144,87,231.00
11/29/2011,00:41,1045.25,1045.25,1045.00,1045.00,153,2,155.00
11/29/2011,00:42,1045.00,1045.50,1045.00,1045.50,211,223,434.00
11/29/2011,00:43,1045.50,1046.00,1045.50,1046.00,130,15,145.00
11/29/2011,00:44,1046.00,1046.25,1045.75,1046.00,175,136,311.00
11/29/2011,00:45,1045.75,1045.75,1045.50,1045.75,49,41,90.00
11/29/2011,00:46,1045.75,1046.25,1045.75,1046.25,58,36,94.00
11/29/2011,00:47,1046.00,1046.25,1045.75,1046.00,21,58,79.00
11/29/2011,00:48,1045.75,1046.00,1045.75,1045.75,3,45,48.00
11/29/2011,00:49,1046.00,1046.00,1044.75,1044.75,25,244,269.00
11/29/2011,00:50,1045.00,1045.25,1044.25,1044.25,112,315,427.00
11/29/2011,00:51,1044.25,1044.75,1044.25,1044.75,104,38,142.00
11/29/2011,00:52,1044.75,1044.75,1044.25,1044.25,26,138,164.00
11/29/2011,00:53,1044.50,1044.50,1044.00,1044.00,11,153,164.00
11/29/2011,00:54,1044.00,1044.25,1043.50,1043.75,9,168,177.00
11/29/2011,00:55,1043.75,1043.75,1043.50,1043.50,150,173,323.00
11/29/2011,00:56,1043.50,1043.75,1043.25,1043.50,172,371,543.00
11/29/2011,00:57,1043.50,1043.50,1043.00,1043.00,17,306,323.00
11/29/2011,00:58,1043.00,1043.25,1042.75,1043.00,183,556,739.00
11/29/2011,00:59,1043.25,1043.25,1043.00,1043.25,78,30,108.00
11/29/2011,01:00,1043.25,1043.25,1043.00,1043.00,5,108,113.00
11/29/2011,01:01,1043.00,1043.00,1041.25,1041.50,697,1866,2563.00
11/29/2011,01:02,1041.25,1041.50,1040.50,1040.50,501,908,1409.00
11/29/2011,01:03,1040.50,1041.00,1040.25,1040.50,458,684,1142.00
11/29/2011,01:04,1040.50,1041.25,1040.25,1040.75,174,264,438.00
11/29/2011,01:05,1040.75,1041.00,1040.50,1041.00,262,33,295.00
11/29/2011,01:06,1040.75,1041.00,1039.75,1040.25,339,576,915.00
11/29/2011,01:07,1040.25,1041.25,1040.00,1040.50,801,510,1311.00
11/29/2011,01:08,1040.75,1041.75,1040.50,1041.75,533,204,737.00
11/29/2011,01:09,1041.75,1042.75,1041.75,1042.75,505,83,588.00
11/29/2011,01:10,1042.50,1042.75,1041.75,1042.00,42,377,419.00
11/29/2011,01:11,1041.75,1042.25,1041.75,1042.25,365,49,414.00
11/29/2011,01:12,1042.00,1042.75,1042.00,1042.50,316,408,724.00
11/29/2011,01:13,1042.50,1042.50,1042.00,1042.25,73,464,537.00
11/29/2011,01:14,1042.25,1042.50,1041.50,1041.50,19,150,169.00
11/29/2011,01:15,1041.50,1041.50,1040.50,1040.75,27,621,648.00
11/29/2011,01:16,1040.50,1040.75,1040.25,1040.25,246,432,678.00
11/29/2011,01:17,1040.25,1040.75,1039.25,1039.50,359,846,1205.00
11/29/2011,01:18,1039.50,1040.50,1039.25,1040.25,512,511,1023.00
11/29/2011,01:19,1040.50,1040.75,1040.25,1040.50,201,242,443.00
11/29/2011,01:20,1040.50,1041.00,1040.50,1040.75,309,563,872.00
11/29/2011,01:21,1040.75,1041.00,1040.25,1041.00,261,232,493.00
11/29/2011,01:22,1041.00,1041.00,1040.25,1040.25,29,207,236.00
11/29/2011,01:23,1040.25,1041.25,1040.25,1041.25,237,126,363.00
11/29/2011,01:24,1041.00,1041.25,1040.75,1040.75,16,72,88.00
11/29/2011,01:25,1040.75,1041.25,1040.75,1041.00,78,147,225.00
11/29/2011,01:26,1041.25,1042.25,1041.25,1042.00,356,550,906.00
11/29/2011,01:27,1042.00,1042.25,1041.50,1041.75,119,174,293.00
11/29/2011,01:28,1041.75,1042.00,1041.00,1041.25,42,544,586.00
11/29/2011,01:29,1041.25,1041.50,1041.00,1041.00,77,182,259.00
11/29/2011,01:30,1041.00,1041.00,1039.50,1039.75,235,996,1231.00
11/29/2011,01:31,1039.75,1040.00,1039.25,1040.00,316,381,697.00
11/29/2011,01:32,1039.75,1040.00,1039.75,1039.75,96,196,292.00
11/29/2011,01:33,1039.75,1040.75,1039.75,1040.50,597,46,643.00
11/29/2011,01:34,1040.50,1041.25,1040.50,1040.50,106,812,918.00
11/29/2011,01:35,1040.50,1041.00,1040.25,1040.25,322,203,525.00
11/29/2011,01:36,1040.50,1041.25,1040.50,1040.75,236,45,281.00
11/29/2011,01:37,1040.75,1040.75,1039.75,1039.75,100,442,542.00
11/29/2011,01:38,1039.75,1040.00,1039.25,1039.50,186,334,520.00
11/29/2011,01:39,1039.50,1039.50,1038.50,1038.75,105,691,796.00
11/29/2011,01:40,1038.75,1039.00,1038.50,1038.75,134,345,479.00
11/29/2011,01:41,1038.75,1039.00,1038.00,1038.50,182,1546,1728.00
11/29/2011,01:42,1038.25,1038.50,1038.00,1038.00,84,97,181.00
11/29/2011,01:43,1038.00,1038.50,1038.00,1038.25,72,88,160.00
11/29/2011,01:44,1038.50,1038.75,1038.25,1038.75,407,121,528.00
11/29/2011,01:45,1038.75,1039.25,1038.50,1039.00,657,495,1152.00
11/29/2011,01:46,1038.75,1039.25,1038.50,1038.50,139,312,451.00
11/29/2011,01:47,1038.50,1039.00,1038.25,1039.00,220,60,280.00
11/29/2011,01:48,1039.00,1039.00,1038.25,1038.25,327,173,500.00
11/29/2011,01:49,1038.25,1038.50,1037.00,1037.00,388,2064,2452.00
11/29/2011,01:50,1037.25,1037.25,1036.25,1036.75,521,743,1264.00
11/29/2011,01:51,1036.75,1036.75,1036.00,1036.25,187,907,1094.00
11/29/2011,01:52,1036.00,1037.75,1035.75,1037.75,2096,917,3013.00
11/29/2011,01:53,1037.50,1038.00,1037.50,1038.00,545,110,655.00
11/29/2011,01:54,1037.75,1038.75,1037.75,1038.25,745,96,841.00
11/29/2011,01:55,1038.25,1039.00,1038.00,1038.50,292,317,609.00
11/29/2011,01:56,1038.50,1039.00,1038.25,1038.50,332,95,427.00
11/29/2011,01:57,1038.25,1038.75,1038.25,1038.50,39,124,163.00
11/29/2011,01:58,1038.25,1039.00,1038.25,1038.50,173,221,394.00
11/29/2011,01:59,1038.50,1038.50,1038.00,1038.00,200,212,412.00
11/29/2011,02:00,1038.00,1038.25,1037.75,1037.75,188,90,278.00
11/29/2011,02:01,1038.00,1039.00,1038.00,1038.75,434,198,632.00
11/29/2011,02:02,1039.00,1039.00,1038.75,1039.00,170,38,208.00
11/29/2011,02:03,1039.00,1039.00,1038.25,1038.75,565,112,677.00
11/29/2011,02:04,1038.50,1038.75,1038.25,1038.25,98,222,320.00
11/29/2011,02:05,1038.25,1038.25,1037.75,1038.00,451,189,640.00
11/29/2011,02:06,1038.00,1038.25,1037.75,1038.00,148,161,309.00
11/29/2011,02:07,1038.00,1038.00,1037.50,1038.00,389,85,474.00
11/29/2011,02:08,1038.25,1040.25,1038.25,1039.75,1406,395,1801.00
11/29/2011,02:09,1039.75,1039.75,1038.50,1038.75,121,690,811.00
11/29/2011,02:10,1039.00,1039.50,1038.75,1039.50,427,39,466.00
11/29/2011,02:11,1039.25,1039.75,1039.25,1039.25,104,192,296.00
11/29/2011,02:12,1039.25,1039.50,1038.75,1039.00,158,285,443.00
11/29/2011,02:13,1038.75,1039.50,1038.50,1039.25,180,122,302.00
11/29/2011,02:14,1039.25,1039.50,1039.00,1039.25,34,159,193.00
11/29/2011,02:15,1039.25,1040.00,1039.25,1039.75,351,442,793.00
11/29/2011,02:16,1039.75,1040.50,1039.75,1040.25,335,236,571.00
11/29/2011,02:17,1040.25,1041.00,1040.25,1040.75,471,374,845.00
11/29/2011,02:18,1040.75,1042.50,1040.75,1042.25,1201,407,1608.00
11/29/2011,02:19,1042.25,1042.50,1041.75,1042.25,568,453,1021.00
11/29/2011,02:20,1042.50,1043.00,1042.00,1042.25,457,753,1210.00
11/29/2011,02:21,1042.50,1042.75,1042.00,1042.75,289,198,487.00
11/29/2011,02:22,1042.75,1043.00,1042.50,1042.75,116,397,513.00
11/29/2011,02:23,1042.75,1042.75,1042.00,1042.25,101,215,316.00
11/29/2011,02:24,1042.25,1043.25,1042.25,1043.00,448,133,581.00
11/29/2011,02:25,1043.00,1044.25,1043.00,1044.25,1071,298,1369.00
11/29/2011,02:26,1044.00,1044.50,1044.00,1044.00,640,460,1100.00
11/29/2011,02:27,1043.75,1044.50,1043.75,1044.50,515,194,709.00
11/29/2011,02:28,1044.50,1044.75,1044.00,1044.25,332,733,1065.00
11/29/2011,02:29,1044.25,1044.50,1044.00,1044.00,38,216,254.00
11/29/2011,02:30,1044.00,1044.50,1044.00,1044.25,62,87,149.00
11/29/2011,02:31,1044.25,1044.75,1043.75,1044.75,308,77,385.00
11/29/2011,02:32,1045.00,1045.00,1044.25,1044.25,66,275,341.00
11/29/2011,02:33,1044.25,1044.50,1043.75,1044.25,423,166,589.00
11/29/2011,02:34,1044.25,1044.50,1044.00,1044.00,20,201,221.00
11/29/2011,02:35,1044.00,1045.00,1043.75,1044.75,509,183,692.00
11/29/2011,02:36,1044.75,1045.25,1044.50,1045.00,243,186,429.00
11/29/2011,02:37,1045.00,1046.25,1045.00,1045.50,1048,421,1469.00
11/29/2011,02:38,1045.50,1045.50,1044.75,1045.00,179,248,427.00
11/29/2011,02:39,1045.00,1045.50,1045.00,1045.25,188,342,530.00
11/29/2011,02:40,1045.25,1045.50,1045.00,1045.00,2,467,469.00
11/29/2011,02:41,1045.25,1045.50,1045.25,1045.25,324,66,390.00
11/29/2011,02:42,1045.50,1045.50,1045.25,1045.25,53,150,203.00
11/29/2011,02:43,1045.25,1045.25,1044.75,1044.75,110,208,318.00
11/29/2011,02:44,1044.75,1045.25,1044.75,1045.00,159,22,181.00
11/29/2011,02:45,1044.75,1044.75,1044.00,1044.25,73,588,661.00
11/29/2011,02:46,1044.25,1044.50,1044.00,1044.50,283,209,492.00
11/29/2011,02:47,1044.50,1044.50,1044.25,1044.50,365,37,402.00
11/29/2011,02:48,1044.50,1044.50,1044.50,1044.50,22,0,22.00
11/29/2011,02:49,1044.25,1044.50,1044.25,1044.50,151,123,274.00
11/29/2011,02:50,1044.50,1044.75,1044.50,1044.75,174,0,174.00
11/29/2011,02:51,1044.50,1045.00,1044.50,1044.75,707,313,1020.00
11/29/2011,02:52,1044.75,1045.00,1044.75,1045.00,219,118,337.00
11/29/2011,02:53,1045.00,1045.00,1044.50,1044.50,222,152,374.00
11/29/2011,02:54,1044.25,1044.50,1044.25,1044.25,1,81,82.00
11/29/2011,02:55,1044.25,1044.50,1044.00,1044.25,118,258,376.00
11/29/2011,02:56,1044.25,1044.50,1044.25,1044.25,1,593,594.00
11/29/2011,02:57,1044.50,1044.75,1044.25,1044.75,316,18,334.00
11/29/2011,02:58,1044.75,1045.25,1044.50,1045.00,422,30,452.00
11/29/2011,02:59,1045.25,1045.50,1045.00,1045.25,230,22,252.00
11/29/2011,03:00,1045.50,1045.75,1045.25,1045.75,364,54,418.00
11/29/2011,03:01,1045.75,1046.75,1045.25,1046.50,720,186,906.00
11/29/2011,03:02,1046.25,1047.00,1046.00,1046.75,516,515,1031.00
11/29/2011,03:03,1046.75,1047.25,1046.50,1047.00,352,471,823.00
11/29/2011,03:04,1046.75,1047.25,1046.50,1046.75,310,482,792.00
11/29/2011,03:05,1046.75,1048.00,1046.75,1047.75,1105,224,1329.00
11/29/2011,03:06,1047.50,1047.75,1047.25,1047.75,520,200,720.00
11/29/2011,03:07,1047.75,1048.25,1047.75,1047.75,301,209,510.00
11/29/2011,03:08,1047.75,1048.00,1047.25,1047.75,426,665,1091.00
11/29/2011,03:09,1047.50,1048.00,1047.50,1047.75,462,303,765.00
11/29/2011,03:10,1047.75,1047.75,1047.25,1047.25,97,880,977.00
11/29/2011,03:11,1047.25,1047.25,1046.50,1046.50,16,359,375.00
11/29/2011,03:12,1046.50,1047.25,1046.50,1047.00,128,162,290.00
11/29/2011,03:13,1046.75,1047.50,1046.75,1047.50,255,76,331.00
11/29/2011,03:14,1047.75,1049.00,1047.75,1048.75,2034,390,2424.00
11/29/2011,03:15,1048.75,1051.00,1048.75,1050.50,3343,1542,4885.00
11/29/2011,03:16,1050.50,1051.00,1050.25,1050.75,1132,767,1899.00
11/29/2011,03:17,1050.50,1055.25,1050.00,1051.50,11283,5359,16642.00
11/29/2011,03:18,1051.75,1053.00,1051.50,1052.75,1386,890,2276.00
11/29/2011,03:19,1052.50,1052.75,1051.50,1052.00,686,1151,1837.00
11/29/2011,03:20,1052.00,1052.25,1050.50,1050.75,792,1436,2228.00
11/29/2011,03:21,1050.75,1051.50,1050.25,1051.50,1466,747,2213.00
11/29/2011,03:22,1051.25,1053.00,1051.00,1052.50,1169,513,1682.00
11/29/2011,03:23,1052.50,1052.75,1051.75,1052.00,241,627,868.00
11/29/2011,03:24,1051.75,1052.25,1051.50,1051.50,311,377,688.00
11/29/2011,03:25,1051.50,1051.75,1050.75,1051.00,569,684,1253.00
11/29/2011,03:26,1051.25,1051.50,1050.75,1050.75,299,450,749.00
11/29/2011,03:27,1051.00,1051.75,1050.75,1050.75,320,1108,1428.00
11/29/2011,03:28,1050.75,1051.75,1050.50,1051.50,304,272,576.00
11/29/2011,03:29,1051.50,1052.50,1051.50,1052.25,639,193,832.00
11/29/2011,03:30,1052.25,1052.75,1051.75,1052.25,434,765,1199.00
11/29/2011,03:31,1052.00,1053.75,1051.75,1053.50,1184,821,2005.00
11/29/2011,03:32,1053.50,1055.00,1053.00,1054.50,1679,1304,2983.00
11/29/2011,03:33,1054.50,1055.25,1054.00,1054.25,1192,950,2142.00
11/29/2011,03:34,1054.25,1054.25,1053.50,1053.50,854,537,1391.00
11/29/2011,03:35,1053.50,1054.25,1053.50,1054.00,572,324,896.00
11/29/2011,03:36,1054.00,1054.75,1053.75,1054.00,582,648,1230.00
11/29/2011,03:37,1054.00,1054.00,1053.50,1054.00,817,265,1082.00
11/29/2011,03:38,1053.75,1054.25,1053.25,1053.75,796,418,1214.00
11/29/2011,03:39,1053.75,1054.75,1053.25,1054.50,1968,855,2823.00
11/29/2011,03:40,1054.50,1055.00,1054.00,1054.25,456,581,1037.00
11/29/2011,03:41,1054.25,1054.25,1053.75,1054.25,334,561,895.00
11/29/2011,03:42,1054.25,1054.50,1053.75,1054.00,158,181,339.00
11/29/2011,03:43,1054.00,1054.00,1053.25,1053.25,94,179,273.00
11/29/2011,03:44,1053.50,1053.75,1053.00,1053.50,187,475,662.00
11/29/2011,03:45,1053.50,1053.50,1052.75,1053.25,329,196,525.00
11/29/2011,03:46,1053.00,1054.00,1053.00,1053.50,314,177,491.00
11/29/2011,03:47,1053.75,1053.75,1053.00,1053.25,278,1086,1364.00
11/29/2011,03:48,1053.25,1053.75,1053.00,1053.25,1012,169,1181.00
11/29/2011,03:49,1053.25,1053.25,1052.75,1053.00,282,222,504.00
11/29/2011,03:50,1053.00,1053.00,1052.00,1052.00,57,604,661.00
11/29/2011,03:51,1052.25,1052.50,1052.00,1052.50,211,75,286.00
11/29/2011,03:52,1052.50,1052.50,1051.75,1052.00,183,218,401.00
11/29/2011,03:53,1052.00,1052.00,1051.50,1051.75,532,255,787.00
11/29/2011,03:54,1051.75,1052.00,1051.50,1051.75,73,245,318.00
11/29/2011,03:55,1052.00,1052.50,1052.00,1052.25,241,93,334.00
11/29/2011,03:56,1052.25,1052.50,1051.75,1052.25,227,484,711.00
11/29/2011,03:57,1052.50,1052.75,1052.25,1052.25,59,206,265.00
11/29/2011,03:58,1052.25,1052.25,1051.75,1052.00,88,182,270.00
11/29/2011,03:59,1052.00,1052.75,1052.00,1052.50,348,88,436.00
11/29/2011,04:00,1052.50,1053.00,1052.25,1052.75,331,101,432.00
11/29/2011,04:01,1053.00,1053.25,1052.75,1052.75,148,265,413.00
11/29/2011,04:02,1052.75,1053.00,1052.25,1052.50,9,220,229.00
11/29/2011,04:03,1052.50,1052.50,1051.75,1052.00,127,773,900.00
11/29/2011,04:04,1052.25,1052.25,1052.00,1052.00,114,13,127.00
11/29/2011,04:05,1052.25,1052.50,1052.00,1052.25,345,171,516.00
11/29/2011,04:06,1052.00,1052.25,1052.00,1052.25,76,169,245.00
11/29/2011,04:07,1052.00,1052.25,1051.50,1051.50,67,252,319.00
11/29/2011,04:08,1051.50,1051.75,1051.50,1051.50,9,130,139.00
11/29/2011,04:09,1051.75,1052.00,1051.50,1052.00,268,757,1025.00
11/29/2011,04:10,1052.00,1052.00,1050.50,1051.00,215,1039,1254.00
11/29/2011,04:11,1051.25,1051.25,1050.75,1051.00,490,358,848.00
11/29/2011,04:12,1051.25,1051.50,1051.00,1051.00,249,22,271.00
11/29/2011,04:13,1051.00,1051.50,1050.75,1051.00,318,334,652.00
11/29/2011,04:14,1051.00,1051.00,1050.25,1050.75,643,698,1341.00
11/29/2011,04:15,1050.50,1050.75,1050.00,1050.75,661,450,1111.00
11/29/2011,04:16,1050.50,1051.00,1050.50,1050.75,236,5,241.00
11/29/2011,04:17,1051.00,1051.25,1050.50,1051.00,176,769,945.00
11/29/2011,04:18,1051.25,1052.00,1051.00,1051.75,1093,187,1280.00
11/29/2011,04:19,1051.75,1052.25,1051.50,1052.25,748,168,916.00
11/29/2011,04:20,1052.25,1052.50,1052.25,1052.25,252,341,593.00
11/29/2011,04:21,1052.25,1052.50,1052.00,1052.00,28,777,805.00
11/29/2011,04:22,1052.00,1052.75,1052.00,1052.75,556,30,586.00
11/29/2011,04:23,1052.50,1052.75,1052.50,1052.75,922,144,1066.00
11/29/2011,04:24,1052.75,1053.75,1052.75,1053.75,1746,268,2014.00
11/29/2011,04:25,1053.75,1053.75,1052.75,1052.75,272,620,892.00
11/29/2011,04:26,1053.00,1053.50,1052.50,1052.50,316,351,667.00
11/29/2011,04:27,1052.50,1052.75,1052.25,1052.25,74,413,487.00
11/29/2011,04:28,1052.50,1053.00,1052.25,1053.00,667,65,732.00
11/29/2011,04:29,1052.75,1053.25,1052.50,1053.25,691,580,1271.00
11/29/2011,04:30,1053.25,1053.50,1052.75,1052.75,33,810,843.00
11/29/2011,04:31,1052.75,1053.00,1052.25,1052.25,1821,2272,4093.00
11/29/2011,04:32,1052.25,1052.75,1052.25,1052.75,435,324,759.00
11/29/2011,04:33,1052.50,1053.00,1052.25,1052.50,3049,264,3313.00
11/29/2011,04:34,1052.50,1053.00,1052.00,1053.00,530,829,1359.00
11/29/2011,04:35,1052.75,1053.00,1052.25,1052.50,84,528,612.00
11/29/2011,04:36,1052.25,1053.00,1052.25,1052.75,1179,13,1192.00
11/29/2011,04:37,1053.00,1053.25,1052.50,1053.00,1599,1658,3257.00
11/29/2011,04:38,1053.00,1053.00,1052.50,1052.75,312,444,756.00
11/29/2011,04:39,1052.75,1053.00,1052.50,1053.00,64,62,126.00
11/29/2011,04:40,1052.75,1053.25,1052.75,1053.25,359,61,420.00
11/29/2011,04:41,1053.00,1053.50,1052.75,1053.00,1051,965,2016.00
11/29/2011,04:42,1053.00,1053.25,1052.75,1053.00,28,246,274.00
11/29/2011,04:43,1052.75,1053.00,1052.50,1052.50,97,175,272.00
11/29/2011,04:44,1052.75,1052.75,1052.25,1052.50,527,461,988.00
11/29/2011,04:45,1052.75,1053.00,1052.50,1053.00,264,15,279.00
11/29/2011,04:46,1053.25,1053.25,1053.00,1053.00,1,121,122.00
11/29/2011,04:47,1053.00,1053.00,1053.00,1053.00,0,95,95.00
11/29/2011,04:48,1052.75,1053.00,1052.00,1052.25,283,1093,1376.00
11/29/2011,04:49,1052.00,1052.25,1051.50,1051.75,243,571,814.00
11/29/2011,04:50,1051.75,1052.25,1051.50,1052.25,273,41,314.00
11/29/2011,04:51,1052.50,1052.50,1051.50,1051.50,123,485,608.00
11/29/2011,04:52,1051.50,1052.00,1051.50,1051.75,102,85,187.00
11/29/2011,04:53,1051.75,1051.75,1051.00,1051.00,159,578,737.00
11/29/2011,04:54,1051.25,1051.75,1051.00,1051.50,301,21,322.00
11/29/2011,04:55,1051.50,1051.75,1051.50,1051.75,50,23,73.00
11/29/2011,04:56,1051.50,1052.00,1051.50,1051.75,223,20,243.00
11/29/2011,04:57,1051.75,1052.00,1051.25,1051.50,44,192,236.00
11/29/2011,04:58,1051.50,1052.00,1051.50,1051.75,264,12,276.00
11/29/2011,04:59,1051.75,1051.75,1051.25,1051.25,289,375,664.00
11/29/2011,05:00,1051.25,1051.25,1050.50,1050.50,145,802,947.00
11/29/2011,05:01,1050.75,1051.00,1050.25,1050.50,286,947,1233.00
11/29/2011,05:02,1050.25,1050.75,1050.25,1050.50,183,394,577.00
11/29/2011,05:03,1050.50,1050.50,1049.50,1049.50,372,885,1257.00
11/29/2011,05:04,1049.50,1049.50,1047.50,1049.00,3255,2457,5712.00
11/29/2011,05:05,1049.25,1049.75,1048.50,1049.25,2689,1675,4364.00
11/29/2011,05:06,1049.00,1049.25,1048.00,1048.00,1312,1257,2569.00
11/29/2011,05:07,1048.00,1049.00,1048.00,1049.00,911,228,1139.00
11/29/2011,05:08,1049.00,1049.50,1048.50,1049.50,1868,337,2205.00
11/29/2011,05:09,1049.50,1049.50,1048.75,1049.00,341,671,1012.00
11/29/2011,05:10,1049.00,1049.00,1047.50,1047.75,1005,1914,2919.00
11/29/2011,05:11,1047.75,1048.25,1047.50,1048.00,604,924,1528.00
11/29/2011,05:12,1048.00,1048.25,1047.75,1048.00,606,109,715.00
11/29/2011,05:13,1047.75,1048.00,1046.75,1047.50,649,1530,2179.00
11/29/2011,05:14,1047.50,1048.25,1047.50,1048.00,425,206,631.00
11/29/2011,05:15,1048.00,1048.25,1047.25,1047.25,134,742,876.00
11/29/2011,05:16,1047.25,1048.25,1047.00,1047.75,573,101,674.00
11/29/2011,05:17,1048.00,1048.50,1047.50,1047.75,315,522,837.00
11/29/2011,05:18,1047.75,1048.00,1047.25,1047.25,213,450,663.00
11/29/2011,05:19,1047.25,1048.50,1047.25,1048.00,625,358,983.00
11/29/2011,05:20,1048.00,1049.00,1048.00,1049.00,992,1110,2102.00
11/29/2011,05:21,1049.00,1049.25,1048.25,1048.25,798,940,1738.00
11/29/2011,05:22,1048.25,1048.75,1047.50,1047.75,371,785,1156.00
11/29/2011,05:23,1047.75,1048.00,1047.25,1047.75,429,690,1119.00
11/29/2011,05:24,1047.50,1048.00,1047.25,1048.00,353,479,832.00
11/29/2011,05:25,1048.00,1048.00,1047.50,1047.75,866,422,1288.00
11/29/2011,05:26,1047.75,1048.25,1047.50,1048.00,174,452,626.00
11/29/2011,05:27,1048.00,1048.50,1048.00,1048.50,295,143,438.00
11/29/2011,05:28,1048.50,1048.50,1048.25,1048.25,729,741,1470.00
11/29/2011,05:29,1048.25,1049.00,1048.25,1048.75,507,379,886.00
11/29/2011,05:30,1048.75,1049.25,1048.00,1048.00,137,938,1075.00
11/29/2011,05:31,1048.25,1048.25,1047.25,1047.50,537,771,1308.00
11/29/2011,05:32,1047.50,1048.25,1047.50,1048.25,1123,572,1695.00
11/29/2011,05:33,1048.25,1048.75,1048.00,1048.50,631,101,732.00
11/29/2011,05:34,1048.25,1048.50,1048.00,1048.00,223,640,863.00
11/29/2011,05:35,1048.00,1048.50,1047.75,1048.50,380,114,494.00
11/29/2011,05:36,1048.50,1048.75,1048.25,1048.50,146,56,202.00
11/29/2011,05:37,1048.75,1049.00,1048.25,1048.75,251,362,613.00
11/29/2011,05:38,1048.75,1049.00,1048.25,1048.75,441,258,699.00
11/29/2011,05:39,1048.75,1049.00,1048.50,1049.00,441,13,454.00
11/29/2011,05:40,1048.75,1049.00,1048.75,1048.75,8,49,57.00
11/29/2011,05:41,1048.75,1049.25,1048.50,1048.75,674,648,1322.00
11/29/2011,05:42,1048.75,1048.75,1048.50,1048.50,85,130,215.00
11/29/2011,05:43,1048.75,1049.25,1048.75,1049.25,371,33,404.00
11/29/2011,05:44,1049.00,1049.75,1049.00,1049.00,429,1250,1679.00
11/29/2011,05:45,1049.00,1049.25,1048.50,1048.75,611,245,856.00
11/29/2011,05:46,1048.75,1049.00,1048.50,1048.50,66,602,668.00
11/29/2011,05:47,1048.50,1048.75,1047.50,1048.25,1186,1173,2359.00
11/29/2011,05:48,1048.25,1048.50,1048.00,1048.25,77,188,265.00
11/29/2011,05:49,1048.25,1048.50,1047.50,1048.00,389,362,751.00
11/29/2011,05:50,1048.00,1048.25,1047.50,1048.00,567,139,706.00
11/29/2011,05:51,1048.00,1048.00,1047.25,1047.25,138,954,1092.00
11/29/2011,05:52,1047.50,1047.50,1046.50,1046.75,279,992,1271.00
11/29/2011,05:53,1046.50,1046.75,1045.75,1046.00,685,1901,2586.00
11/29/2011,05:54,1045.75,1046.25,1045.75,1046.25,1370,251,1621.00
11/29/2011,05:55,1046.25,1046.50,1046.00,1046.50,391,419,810.00
11/29/2011,05:56,1046.50,1046.50,1046.00,1046.50,696,197,893.00
11/29/2011,05:57,1046.50,1046.75,1046.25,1046.50,157,195,352.00
11/29/2011,05:58,1046.25,1046.75,1046.25,1046.25,66,157,223.00
11/29/2011,05:59,1046.00,1046.25,1046.00,1046.25,48,70,118.00
11/29/2011,06:00,1046.25,1046.50,1046.00,1046.25,762,348,1110.00
11/29/2011,06:01,1046.50,1046.50,1045.50,1045.75,641,913,1554.00
11/29/2011,06:02,1045.75,1046.25,1045.75,1046.00,872,499,1371.00
11/29/2011,06:03,1046.25,1047.00,1046.00,1047.00,696,186,882.00
11/29/2011,06:04,1047.25,1047.25,1046.75,1047.00,525,250,775.00
11/29/2011,06:05,1047.00,1047.50,1046.75,1047.50,470,16,486.00
11/29/2011,06:06,1047.25,1048.00,1047.25,1047.50,479,209,688.00
11/29/2011,06:07,1047.75,1048.00,1047.50,1047.75,725,530,1255.00
11/29/2011,06:08,1047.75,1048.00,1047.50,1047.50,379,109,488.00
11/29/2011,06:09,1047.75,1048.00,1047.00,1047.25,256,426,682.00
11/29/2011,06:10,1047.25,1047.25,1046.50,1046.75,395,666,1061.00
11/29/2011,06:11,1046.75,1046.75,1046.00,1046.25,64,590,654.00
11/29/2011,06:12,1046.00,1046.25,1046.00,1046.25,256,337,593.00
11/29/2011,06:13,1046.00,1046.25,1045.50,1046.00,437,971,1408.00
11/29/2011,06:14,1045.75,1046.50,1045.75,1046.50,746,530,1276.00
11/29/2011,06:15,1046.25,1046.50,1046.00,1046.25,361,326,687.00
11/29/2011,06:16,1046.25,1046.75,1046.00,1046.25,87,384,471.00
11/29/2011,06:17,1046.00,1046.50,1045.75,1046.25,630,246,876.00
11/29/2011,06:18,1046.25,1046.25,1046.00,1046.00,30,21,51.00
11/29/2011,06:19,1046.25,1046.25,1045.75,1045.75,550,414,964.00
11/29/2011,06:20,1045.75,1046.00,1045.50,1045.75,325,505,830.00
11/29/2011,06:21,1045.75,1046.75,1045.50,1046.75,1516,45,1561.00
11/29/2011,06:22,1046.50,1046.50,1046.00,1046.50,293,585,878.00
11/29/2011,06:23,1046.50,1047.25,1046.50,1047.00,697,233,930.00
11/29/2011,06:24,1047.00,1047.00,1046.25,1046.50,666,458,1124.00
11/29/2011,06:25,1046.75,1047.25,1046.75,1047.00,222,408,630.00
11/29/2011,06:26,1046.75,1047.75,1046.75,1047.50,770,501,1271.00
11/29/2011,06:27,1047.50,1047.75,1047.25,1047.75,382,92,474.00
11/29/2011,06:28,1047.75,1048.00,1047.25,1047.25,437,207,644.00
11/29/2011,06:29,1047.50,1047.50,1046.75,1047.00,22,340,362.00
11/29/2011,06:30,1047.00,1047.00,1046.25,1046.50,69,465,534.00
11/29/2011,06:31,1046.50,1046.50,1045.75,1045.75,372,476,848.00
11/29/2011,06:32,1045.75,1045.75,1044.50,1044.50,717,2562,3279.00
11/29/2011,06:33,1044.50,1044.75,1043.75,1044.00,432,2019,2451.00
11/29/2011,06:34,1044.00,1044.50,1043.75,1044.50,2124,685,2809.00
11/29/2011,06:35,1044.50,1044.75,1044.00,1044.25,413,450,863.00
11/29/2011,06:36,1044.25,1044.75,1044.00,1044.50,1063,1666,2729.00
11/29/2011,06:37,1044.50,1044.50,1042.50,1042.75,525,2247,2772.00
11/29/2011,06:38,1043.00,1043.25,1042.00,1042.75,1672,2287,3959.00
11/29/2011,06:39,1042.75,1043.25,1042.50,1042.75,747,300,1047.00
11/29/2011,06:40,1042.75,1043.25,1042.50,1043.00,538,563,1101.00
11/29/2011,06:41,1043.25,1044.00,1043.00,1044.00,1308,515,1823.00
11/29/2011,06:42,1044.00,1044.25,1043.50,1044.00,1065,371,1436.00
11/29/2011,06:43,1044.00,1044.50,1043.75,1044.00,2481,1179,3660.00
11/29/2011,06:44,1044.00,1045.00,1043.75,1044.75,2661,613,3274.00
11/29/2011,06:45,1044.75,1045.50,1044.50,1045.25,2461,1535,3996.00
11/29/2011,06:46,1045.00,1045.50,1044.75,1045.00,1294,760,2054.00
11/29/2011,06:47,1045.25,1045.50,1045.25,1045.50,881,125,1006.00
11/29/2011,06:48,1045.25,1045.50,1045.00,1045.00,386,793,1179.00
11/29/2011,06:49,1045.25,1045.75,1045.00,1045.25,914,295,1209.00
11/29/2011,06:50,1045.25,1045.25,1044.75,1044.75,287,1218,1505.00
11/29/2011,06:51,1044.75,1045.25,1044.50,1044.75,591,564,1155.00
11/29/2011,06:52,1044.75,1045.00,1044.50,1044.50,203,169,372.00
11/29/2011,06:53,1044.50,1045.50,1044.25,1045.50,813,323,1136.00
11/29/2011,06:54,1045.50,1045.50,1044.50,1045.25,1136,874,2010.00
11/29/2011,06:55,1045.25,1045.50,1045.00,1045.25,1011,62,1073.00
11/29/2011,06:56,1045.25,1045.75,1044.50,1044.50,187,1800,1987.00
11/29/2011,06:57,1044.50,1044.75,1044.00,1044.50,319,1278,1597.00
11/29/2011,06:58,1044.25,1044.50,1043.75,1044.00,408,749,1157.00
11/29/2011,06:59,1044.25,1045.25,1044.00,1044.50,691,256,947.00
11/29/2011,07:00,1044.50,1045.00,1044.50,1044.75,205,886,1091.00
11/29/2011,07:01,1044.75,1045.00,1043.50,1044.00,1625,1042,2667.00
11/29/2011,07:02,1044.00,1044.50,1043.50,1043.75,1812,1094,2906.00
11/29/2011,07:03,1043.50,1043.75,1042.50,1042.50,483,2062,2545.00
11/29/2011,07:04,1042.75,1043.25,1042.50,1043.25,944,957,1901.00
11/29/2011,07:05,1043.00,1043.75,1043.00,1043.25,549,490,1039.00
11/29/2011,07:06,1043.50,1044.25,1043.25,1044.25,996,307,1303.00
11/29/2011,07:07,1044.25,1044.50,1043.75,1044.25,476,162,638.00
11/29/2011,07:08,1044.25,1044.50,1043.75,1044.00,282,353,635.00
11/29/2011,07:09,1043.75,1044.00,1043.00,1043.50,178,659,837.00
11/29/2011,07:10,1043.50,1043.75,1043.25,1043.50,1174,1081,2255.00
11/29/2011,07:11,1043.50,1043.50,1042.25,1042.50,482,1635,2117.00
11/29/2011,07:12,1042.50,1043.00,1042.00,1043.00,1000,600,1600.00
11/29/2011,07:13,1043.00,1043.50,1042.75,1043.00,370,556,926.00
11/29/2011,07:14,1043.00,1043.00,1042.25,1042.25,70,707,777.00
11/29/2011,07:15,1042.25,1043.50,1042.25,1043.50,789,723,1512.00
11/29/2011,07:16,1043.50,1044.00,1043.25,1043.75,648,675,1323.00
11/29/2011,07:17,1043.50,1044.00,1043.25,1043.75,951,250,1201.00
11/29/2011,07:18,1043.75,1043.75,1042.75,1043.00,98,581,679.00
11/29/2011,07:19,1043.00,1043.75,1042.50,1042.50,272,578,850.00
11/29/2011,07:20,1042.50,1043.25,1042.50,1043.00,348,178,526.00
11/29/2011,07:21,1043.00,1043.75,1042.00,1043.75,1348,1782,3130.00
11/29/2011,07:22,1043.50,1045.25,1043.00,1045.00,10756,1388,12144.00
11/29/2011,07:23,1045.00,1046.00,1044.25,1044.75,4409,3120,7529.00
11/29/2011,07:24,1044.75,1045.75,1044.75,1045.25,2664,2325,4989.00
11/29/2011,07:25,1045.00,1045.75,1044.50,1045.50,2295,1092,3387.00
11/29/2011,07:26,1045.25,1045.50,1044.25,1044.75,763,1875,2638.00
11/29/2011,07:27,1044.75,1045.00,1044.25,1044.50,487,877,1364.00
11/29/2011,07:28,1044.75,1044.75,1044.00,1044.00,1445,1295,2740.00
11/29/2011,07:29,1044.25,1045.00,1044.00,1044.75,1538,484,2022.00
11/29/2011,07:30,1044.75,1045.25,1044.00,1044.25,863,1580,2443.00
11/29/2011,07:31,1044.00,1044.75,1042.00,1042.75,6166,8429,14595.00
11/29/2011,07:32,1042.50,1043.00,1040.75,1041.00,4820,10089,14909.00
11/29/2011,07:33,1041.00,1041.75,1040.75,1040.75,6297,5036,11333.00
11/29/2011,07:34,1041.00,1041.00,1040.00,1040.25,3738,5860,9598.00
11/29/2011,07:35,1040.25,1041.50,1040.00,1041.00,5596,4320,9916.00
11/29/2011,07:36,1040.75,1041.25,1040.25,1041.00,3708,3335,7043.00
11/29/2011,07:37,1040.75,1042.00,1039.75,1042.00,5360,4667,10027.00
11/29/2011,07:38,1041.75,1042.00,1040.75,1040.75,3638,4552,8190.00
11/29/2011,07:39,1040.75,1041.00,1039.75,1040.50,3927,3426,7353.00
11/29/2011,07:40,1040.25,1042.25,1040.25,1042.00,4816,2133,6949.00
11/29/2011,07:41,1042.25,1043.25,1041.75,1043.25,5881,3019,8900.00
11/29/2011,07:42,1043.00,1043.75,1042.75,1043.25,4291,2905,7196.00
11/29/2011,07:43,1043.25,1044.00,1042.75,1043.75,4429,2404,6833.00
11/29/2011,07:44,1043.75,1044.00,1043.25,1043.50,2260,3870,6130.00
11/29/2011,07:45,1043.25,1044.25,1043.25,1043.25,2984,3042,6026.00
11/29/2011,07:46,1043.50,1044.25,1042.75,1044.00,4178,2942,7120.00
11/29/2011,07:47,1044.00,1044.00,1042.50,1043.00,2251,2783,5034.00
11/29/2011,07:48,1043.00,1043.75,1042.50,1043.75,2350,2393,4743.00
11/29/2011,07:49,1043.75,1044.25,1042.50,1042.50,2684,2811,5495.00
11/29/2011,07:50,1042.75,1044.50,1042.50,1044.25,3762,1942,5704.00
11/29/2011,07:51,1044.25,1045.00,1044.00,1044.75,4524,2008,6532.00
11/29/2011,07:52,1044.75,1045.00,1044.25,1044.75,2019,3389,5408.00
11/29/2011,07:53,1044.50,1045.25,1044.00,1045.25,3182,1803,4985.00
11/29/2011,07:54,1045.25,1046.50,1044.75,1045.50,7275,3398,10673.00
11/29/2011,07:55,1045.50,1046.50,1045.50,1045.75,2425,3774,6199.00
11/29/2011,07:56,1045.50,1045.75,1044.75,1045.25,3506,4244,7750.00
11/29/2011,07:57,1045.25,1045.75,1044.75,1045.00,2648,2092,4740.00
11/29/2011,07:58,1045.00,1045.25,1044.25,1045.00,1787,3922,5709.00
11/29/2011,07:59,1045.00,1045.25,1044.75,1045.00,1170,994,2164.00
11/29/2011,08:00,1045.00,1045.25,1044.25,1045.25,2525,1533,4058.00
11/29/2011,08:01,1045.25,1050.00,1045.25,1048.25,24891,18394,43285.00
11/29/2011,08:02,1048.50,1049.50,1047.75,1048.25,7501,6817,14318.00
11/29/2011,08:03,1048.25,1048.25,1046.75,1047.50,4638,6566,11204.00
11/29/2011,08:04,1047.50,1047.75,1046.00,1046.75,5303,7895,13198.00
11/29/2011,08:05,1046.75,1047.50,1043.50,1045.00,12950,16395,29345.00
11/29/2011,08:06,1045.00,1046.75,1044.00,1046.75,8982,5090,14072.00
11/29/2011,08:07,1046.75,1047.00,1044.75,1045.25,4237,6967,11204.00
11/29/2011,08:08,1045.25,1046.50,1044.75,1046.25,4338,2166,6504.00
11/29/2011,08:09,1046.25,1046.75,1045.75,1046.00,3540,3285,6825.00
11/29/2011,08:10,1046.00,1048.00,1045.50,1047.75,5570,4758,10328.00
11/29/2011,08:11,1048.00,1049.75,1047.75,1048.75,7142,5251,12393.00
11/29/2011,08:12,1048.75,1049.00,1048.00,1048.25,2575,2404,4979.00
11/29/2011,08:13,1048.25,1049.00,1047.75,1048.75,7156,3926,11082.00
11/29/2011,08:14,1048.75,1049.00,1048.00,1048.00,2010,2585,4595.00
11/29/2011,08:15,1048.00,1049.25,1048.00,1049.00,3414,1471,4885.00
11/29/2011,08:16,1048.75,1049.50,1048.75,1049.00,2752,3241,5993.00
11/29/2011,08:17,1049.25,1049.75,1048.25,1049.50,5568,4084,9652.00
11/29/2011,08:18,1049.50,1051.50,1049.50,1051.00,11672,6078,17750.00
11/29/2011,08:19,1051.00,1051.75,1051.00,1051.25,6564,3994,10558.00
11/29/2011,08:20,1051.25,1051.50,1050.25,1050.50,4450,3643,8093.00
11/29/2011,08:21,1050.50,1051.50,1050.25,1050.75,4119,4298,8417.00
11/29/2011,08:22,1050.75,1051.75,1050.25,1051.00,4635,4364,8999.00
11/29/2011,08:23,1051.00,1051.25,1050.50,1051.00,2804,2983,5787.00
11/29/2011,08:24,1051.00,1052.00,1051.00,1051.75,4048,2891,6939.00
11/29/2011,08:25,1051.50,1052.25,1051.25,1051.25,5908,6171,12079.00
11/29/2011,08:26,1051.25,1052.25,1051.00,1052.00,4662,2537,7199.00
11/29/2011,08:27,1052.25,1052.25,1051.00,1051.25,4157,2249,6406.00
11/29/2011,08:28,1051.25,1051.50,1050.75,1051.00,1496,1529,3025.00
11/29/2011,08:29,1050.75,1051.25,1050.00,1050.75,4864,4046,8910.00
11/29/2011,08:30,1050.75,1051.00,1050.00,1050.25,1210,2599,3809.00
11/29/2011,08:31,1050.25,1050.50,1049.75,1050.00,2414,2580,4994.00
11/29/2011,08:32,1049.75,1050.75,1049.75,1050.25,2307,2493,4800.00
11/29/2011,08:33,1050.25,1050.50,1049.50,1049.75,1908,3580,5488.00
11/29/2011,08:34,1049.50,1050.50,1049.50,1050.00,2585,1519,4104.00
11/29/2011,08:35,1050.00,1050.75,1049.75,1050.50,2839,1181,4020.00
11/29/2011,08:36,1050.25,1050.75,1049.50,1049.50,751,3992,4743.00
11/29/2011,08:37,1049.50,1050.25,1049.25,1050.00,1451,1808,3259.00
11/29/2011,08:38,1050.25,1050.50,1049.75,1050.00,1082,1185,2267.00
11/29/2011,08:39,1050.00,1050.75,1049.50,1050.50,2765,1862,4627.00
11/29/2011,08:40,1050.50,1050.75,1050.00,1050.75,1004,1070,2074.00
11/29/2011,08:41,1050.75,1051.50,1050.50,1051.25,3039,958,3997.00
11/29/2011,08:42,1051.25,1051.75,1050.75,1051.50,2921,2655,5576.00
11/29/2011,08:43,1051.75,1052.00,1051.25,1051.75,1183,1802,2985.00
11/29/2011,08:44,1051.75,1052.00,1051.25,1051.25,868,2133,3001.00
11/29/2011,08:45,1051.25,1051.75,1050.75,1051.25,1758,1975,3733.00
11/29/2011,08:46,1051.00,1051.50,1050.25,1050.50,3890,3893,7783.00
11/29/2011,08:47,1050.25,1050.75,1050.00,1050.25,3314,3676,6990.00
11/29/2011,08:48,1050.50,1050.50,1048.50,1048.75,4504,6566,11070.00
11/29/2011,08:49,1048.75,1049.50,1048.50,1049.25,5619,4863,10482.00
11/29/2011,08:50,1049.25,1049.75,1048.75,1049.00,2300,3687,5987.00
11/29/2011,08:51,1049.25,1049.50,1048.50,1049.00,3523,2820,6343.00
11/29/2011,08:52,1049.00,1049.75,1048.75,1049.25,1445,2412,3857.00
11/29/2011,08:53,1049.25,1050.00,1049.00,1050.00,3526,1700,5226.00
11/29/2011,08:54,1049.75,1050.25,1049.25,1049.25,2250,4329,6579.00
11/29/2011,08:55,1049.25,1049.50,1048.50,1048.75,2554,3731,6285.00
11/29/2011,08:56,1048.75,1049.00,1047.75,1048.50,3469,5891,9360.00
11/29/2011,08:57,1048.50,1049.00,1048.00,1048.00,1623,3413,5036.00
11/29/2011,08:58,1048.00,1048.50,1047.50,1047.75,2228,4100,6328.00
11/29/2011,08:59,1048.00,1048.75,1047.75,1048.50,2818,1858,4676.00
11/29/2011,09:00,1048.25,1049.00,1048.25,1048.25,2006,2366,4372.00
11/29/2011,09:01,1048.25,1048.75,1048.00,1048.75,2357,3791,6148.00
11/29/2011,09:02,1048.50,1049.50,1048.50,1049.50,5550,1365,6915.00
11/29/2011,09:03,1049.50,1049.50,1048.25,1048.75,4115,2021,6136.00
11/29/2011,09:04,1048.50,1048.75,1046.75,1047.25,4792,6488,11280.00
11/29/2011,09:05,1047.25,1048.00,1047.00,1047.50,2300,1557,3857.00
11/29/2011,09:06,1047.50,1047.75,1047.00,1047.50,1651,2896,4547.00
11/29/2011,09:07,1047.25,1048.00,1047.00,1047.25,2840,4135,6975.00
11/29/2011,09:08,1047.50,1047.50,1046.50,1046.75,3077,4275,7352.00
11/29/2011,09:09,1046.75,1046.75,1045.25,1045.50,2935,8330,11265.00
11/29/2011,09:10,1045.50,1046.75,1045.50,1046.50,6631,2293,8924.00
11/29/2011,09:11,1046.50,1047.50,1046.50,1047.50,3877,3376,7253.00
11/29/2011,09:12,1047.25,1047.50,1046.50,1046.50,1305,2767,4072.00
11/29/2011,09:13,1046.50,1047.75,1046.50,1047.50,3262,2343,5605.00
11/29/2011,09:14,1047.50,1048.00,1047.00,1047.25,2814,3036,5850.00
11/29/2011,09:15,1047.25,1047.50,1046.50,1046.75,1261,2182,3443.00
11/29/2011,09:16,1046.50,1048.25,1046.50,1048.25,3868,2726,6594.00
11/29/2011,09:17,1048.25,1048.50,1048.00,1048.00,1012,2211,3223.00
11/29/2011,09:18,1048.25,1048.75,1048.00,1048.50,2965,2522,5487.00
11/29/2011,09:19,1048.50,1049.00,1048.25,1048.75,2204,2548,4752.00
11/29/2011,09:20,1048.75,1048.75,1048.25,1048.75,985,885,1870.00
11/29/2011,09:21,1048.75,1049.00,1048.25,1048.75,3376,1700,5076.00
11/29/2011,09:22,1048.75,1048.75,1047.25,1048.00,3057,3765,6822.00
11/29/2011,09:23,1048.00,1048.00,1047.50,1047.50,2221,1916,4137.00
11/29/2011,09:24,1047.75,1048.00,1047.00,1047.25,1205,3961,5166.00
11/29/2011,09:25,1047.50,1047.75,1046.75,1047.75,1758,1965,3723.00
11/29/2011,09:26,1047.75,1049.25,1047.75,1049.00,4491,1970,6461.00
11/29/2011,09:27,1049.25,1049.50,1048.50,1048.50,2303,3917,6220.00
11/29/2011,09:28,1048.75,1049.00,1048.00,1048.50,1717,2235,3952.00
11/29/2011,09:29,1048.75,1049.25,1048.50,1049.00,1444,1429,2873.00
11/29/2011,09:30,1049.25,1049.75,1048.50,1048.75,2295,1998,4293.00
11/29/2011,09:31,1048.75,1050.25,1048.50,1050.25,3779,1570,5349.00
11/29/2011,09:32,1050.25,1050.50,1049.25,1049.50,2271,4218,6489.00
11/29/2011,09:33,1049.50,1049.75,1049.25,1049.50,1378,973,2351.00
11/29/2011,09:34,1049.75,1050.00,1049.25,1049.75,1247,1323,2570.00
11/29/2011,09:35,1049.75,1050.25,1049.50,1050.25,2303,968,3271.00
11/29/2011,09:36,1050.25,1051.00,1050.00,1051.00,3070,2399,5469.00
11/29/2011,09:37,1051.25,1051.25,1050.75,1050.75,1289,1341,2630.00
11/29/2011,09:38,1051.00,1051.25,1050.50,1051.25,1836,1148,2984.00
11/29/2011,09:39,1051.25,1051.25,1050.50,1051.25,1329,1671,3000.00
11/29/2011,09:40,1051.25,1051.50,1050.50,1050.75,1486,2553,4039.00
11/29/2011,09:41,1050.75,1051.75,1050.50,1051.25,3377,2821,6198.00
11/29/2011,09:42,1051.50,1051.50,1050.50,1050.75,2638,1439,4077.00
11/29/2011,09:43,1051.00,1051.00,1049.75,1049.75,1318,3749,5067.00
11/29/2011,09:44,1050.00,1050.00,1049.00,1049.25,1789,2896,4685.00
11/29/2011,09:45,1049.25,1049.25,1048.75,1049.25,1826,3037,4863.00
11/29/2011,09:46,1049.00,1049.50,1048.75,1049.25,1666,1347,3013.00
11/29/2011,09:47,1049.25,1049.75,1048.75,1049.25,2001,2308,4309.00
11/29/2011,09:48,1049.50,1049.50,1049.00,1049.00,1683,1385,3068.00
11/29/2011,09:49,1049.00,1050.00,1048.75,1049.75,2137,1232,3369.00
11/29/2011,09:50,1049.75,1049.75,1049.25,1049.50,696,820,1516.00
11/29/2011,09:51,1049.25,1050.25,1049.25,1049.75,2649,2059,4708.00
11/29/2011,09:52,1050.00,1050.00,1048.00,1048.25,3460,6261,9721.00
11/29/2011,09:53,1048.50,1048.75,1047.50,1047.75,1090,5786,6876.00
11/29/2011,09:54,1047.75,1048.00,1047.25,1047.50,3720,2013,5733.00
11/29/2011,09:55,1047.75,1048.00,1047.25,1047.50,790,1437,2227.00
11/29/2011,09:56,1047.50,1048.00,1047.25,1048.00,2003,1537,3540.00
11/29/2011,09:57,1047.75,1048.00,1047.50,1047.75,476,760,1236.00
11/29/2011,09:58,1047.75,1047.75,1046.75,1047.25,2253,2760,5013.00
11/29/2011,09:59,1047.50,1047.75,1046.75,1046.75,2132,4248,6380.00
11/29/2011,10:00,1046.75,1048.25,1046.50,1048.00,2775,2186,4961.00
11/29/2011,10:01,1047.75,1048.00,1047.50,1047.75,1448,1428,2876.00
11/29/2011,10:02,1047.75,1048.00,1047.25,1047.50,1037,1129,2166.00
11/29/2011,10:03,1047.50,1048.75,1047.25,1048.25,4889,1748,6637.00
11/29/2011,10:04,1048.00,1049.25,1048.00,1049.00,2836,1747,4583.00
11/29/2011,10:05,1049.00,1049.00,1048.25,1048.25,945,2092,3037.00
11/29/2011,10:06,1048.50,1049.00,1048.25,1048.50,1702,2121,3823.00
11/29/2011,10:07,1048.75,1050.25,1048.50,1050.00,8098,4175,12273.00
11/29/2011,10:08,1050.00,1050.75,1050.00,1050.00,2828,4284,7112.00
11/29/2011,10:09,1050.00,1050.25,1049.50,1050.00,3303,3125,6428.00
11/29/2011,10:10,1049.75,1050.50,1049.75,1050.50,4754,777,5531.00
11/29/2011,10:11,1050.50,1051.00,1050.00,1050.25,1772,2631,4403.00
11/29/2011,10:12,1050.25,1050.75,1050.00,1050.50,1124,637,1761.00
11/29/2011,10:13,1050.25,1050.50,1050.00,1050.25,639,688,1327.00
11/29/2011,10:14,1050.25,1050.50,1050.00,1050.50,756,497,1253.00
11/29/2011,10:15,1050.25,1050.50,1049.75,1050.25,824,1001,1825.00
11/29/2011,10:16,1050.00,1051.00,1050.00,1050.75,1083,1040,2123.00
11/29/2011,10:17,1050.75,1051.00,1050.25,1050.50,1604,959,2563.00
11/29/2011,10:18,1050.50,1051.00,1050.00,1050.25,774,1124,1898.00
11/29/2011,10:19,1050.25,1050.50,1049.75,1049.75,657,1397,2054.00
11/29/2011,10:20,1049.75,1050.50,1049.75,1050.00,966,963,1929.00
11/29/2011,10:21,1050.00,1050.50,1050.00,1050.00,1006,635,1641.00
11/29/2011,10:22,1050.00,1050.00,1049.25,1049.50,667,2127,2794.00
11/29/2011,10:23,1049.50,1050.00,1049.25,1049.25,532,839,1371.00
11/29/2011,10:24,1049.50,1050.00,1049.25,1049.50,739,570,1309.00
11/29/2011,10:25,1049.50,1050.00,1049.50,1049.50,491,754,1245.00
11/29/2011,10:26,1049.75,1050.00,1049.25,1049.50,864,563,1427.00
11/29/2011,10:27,1049.50,1050.00,1049.50,1050.00,499,519,1018.00
11/29/2011,10:28,1049.75,1050.00,1049.50,1050.00,827,561,1388.00
11/29/2011,10:29,1050.00,1050.75,1050.00,1050.50,1070,896,1966.00
11/29/2011,10:30,1050.50,1050.75,1050.00,1050.50,670,855,1525.00
11/29/2011,10:31,1050.50,1050.50,1049.00,1049.50,1737,2244,3981.00
11/29/2011,10:32,1049.75,1049.75,1049.00,1049.25,745,782,1527.00
11/29/2011,10:33,1049.25,1049.50,1049.00,1049.00,179,892,1071.00
11/29/2011,10:34,1049.25,1049.25,1048.50,1048.75,1263,2204,3467.00
11/29/2011,10:35,1048.75,1049.25,1048.50,1049.25,466,914,1380.00
11/29/2011,10:36,1049.25,1049.50,1049.00,1049.00,369,822,1191.00
11/29/2011,10:37,1049.00,1049.00,1048.00,1048.25,897,1962,2859.00
11/29/2011,10:38,1048.25,1048.75,1047.75,1048.00,1190,1377,2567.00
11/29/2011,10:39,1048.00,1048.25,1047.50,1048.00,1382,1544,2926.00
11/29/2011,10:40,1048.00,1048.00,1047.00,1047.50,1630,2931,4561.00
11/29/2011,10:41,1047.50,1047.75,1047.00,1047.25,594,2419,3013.00
11/29/2011,10:42,1047.25,1048.00,1047.25,1047.75,1818,889,2707.00
11/29/2011,10:43,1047.75,1048.00,1047.25,1047.75,1108,1121,2229.00
11/29/2011,10:44,1048.00,1048.25,1047.75,1048.00,504,731,1235.00
11/29/2011,10:45,1048.00,1048.50,1046.00,1046.50,1707,5081,6788.00
11/29/2011,10:46,1046.50,1046.75,1045.75,1046.00,1734,3810,5544.00
11/29/2011,10:47,1046.00,1046.50,1045.75,1046.50,2246,2207,4453.00
11/29/2011,10:48,1046.25,1046.75,1046.00,1046.50,694,1200,1894.00
11/29/2011,10:49,1046.50,1047.50,1046.50,1047.50,1979,688,2667.00
11/29/2011,10:50,1047.50,1047.50,1047.00,1047.25,990,1054,2044.00
11/29/2011,10:51,1047.00,1047.75,1046.75,1047.25,2070,1396,3466.00
11/29/2011,10:52,1047.25,1047.75,1047.00,1047.00,517,1008,1525.00
11/29/2011,10:53,1047.00,1047.00,1046.50,1046.75,925,2125,3050.00
11/29/2011,10:54,1047.00,1047.50,1046.75,1046.75,1383,1439,2822.00
11/29/2011,10:55,1046.75,1047.00,1046.50,1046.75,800,696,1496.00
11/29/2011,10:56,1046.75,1047.00,1046.25,1046.50,895,964,1859.00
11/29/2011,10:57,1046.50,1046.50,1045.75,1046.25,1081,1719,2800.00
11/29/2011,10:58,1046.00,1047.00,1046.00,1047.00,2203,364,2567.00
11/29/2011,10:59,1047.00,1047.75,1046.75,1047.25,855,861,1716.00
11/29/2011,11:00,1047.50,1047.75,1047.25,1047.75,1019,722,1741.00
11/29/2011,11:01,1047.50,1047.75,1047.00,1047.00,908,1582,2490.00
11/29/2011,11:02,1046.75,1047.00,1046.50,1046.75,1132,766,1898.00
11/29/2011,11:03,1046.75,1047.00,1046.25,1046.50,644,604,1248.00
11/29/2011,11:04,1046.50,1046.75,1046.00,1046.00,1097,821,1918.00
11/29/2011,11:05,1046.00,1046.75,1045.75,1046.25,1716,1343,3059.00
11/29/2011,11:06,1046.25,1046.50,1046.00,1046.00,1001,700,1701.00
11/29/2011,11:07,1046.25,1046.25,1044.50,1045.00,2530,5716,8246.00
11/29/2011,11:08,1045.00,1045.00,1044.00,1044.75,1670,3049,4719.00
11/29/2011,11:09,1045.00,1045.25,1044.50,1044.75,1903,1540,3443.00
11/29/2011,11:10,1044.75,1045.25,1044.50,1045.00,1683,917,2600.00
11/29/2011,11:11,1044.75,1045.50,1044.50,1045.25,1243,1393,2636.00
11/29/2011,11:12,1045.25,1045.75,1045.00,1045.50,1671,575,2246.00
11/29/2011,11:13,1045.50,1045.75,1045.25,1045.25,222,760,982.00
11/29/2011,11:14,1045.25,1045.75,1045.25,1045.75,1243,91,1334.00
11/29/2011,11:15,1045.75,1046.00,1045.50,1046.00,1220,450,1670.00
11/29/2011,11:16,1046.00,1046.00,1045.25,1045.75,1013,892,1905.00
11/29/2011,11:17,1045.50,1046.00,1045.50,1045.75,869,1165,2034.00
11/29/2011,11:18,1045.75,1046.25,1045.75,1046.25,1021,440,1461.00
11/29/2011,11:19,1046.25,1046.50,1046.00,1046.25,1390,438,1828.00
11/29/2011,11:20,1046.50,1046.50,1045.50,1045.50,519,1405,1924.00
11/29/2011,11:21,1045.50,1046.75,1045.50,1046.75,2431,897,3328.00
11/29/2011,11:22,1046.75,1046.75,1046.25,1046.50,811,935,1746.00
11/29/2011,11:23,1046.50,1046.75,1046.00,1046.50,905,512,1417.00
11/29/2011,11:24,1046.75,1048.25,1046.50,1048.00,5632,4880,10512.00
11/29/2011,11:25,1048.00,1048.50,1047.75,1048.00,1853,1043,2896.00
11/29/2011,11:26,1048.00,1048.50,1047.75,1048.25,1375,678,2053.00
11/29/2011,11:27,1048.00,1048.50,1047.25,1047.50,1338,2285,3623.00
11/29/2011,11:28,1047.50,1048.00,1047.25,1047.75,1200,484,1684.00
11/29/2011,11:29,1047.75,1048.25,1047.50,1047.50,808,1052,1860.00
11/29/2011,11:30,1047.50,1048.00,1047.50,1047.50,1110,1107,2217.00
11/29/2011,11:31,1047.50,1047.50,1046.50,1046.50,1268,3186,4454.00
11/29/2011,11:32,1046.50,1047.00,1046.50,1047.00,1327,1100,2427.00
11/29/2011,11:33,1047.00,1047.25,1046.25,1046.50,566,911,1477.00
11/29/2011,11:34,1046.50,1046.75,1046.00,1046.25,407,1491,1898.00
11/29/2011,11:35,1046.00,1046.25,1045.00,1045.00,1197,2842,4039.00
11/29/2011,11:36,1045.25,1045.25,1044.50,1045.25,2498,2220,4718.00
11/29/2011,11:37,1045.25,1046.25,1044.75,1046.00,2248,1034,3282.00
11/29/2011,11:38,1046.00,1046.75,1045.75,1046.25,1602,1931,3533.00
11/29/2011,11:39,1046.50,1046.50,1045.75,1046.25,1636,2991,4627.00
11/29/2011,11:40,1046.25,1047.25,1046.00,1047.25,2237,2349,4586.00
11/29/2011,11:41,1047.25,1047.25,1046.25,1046.25,792,1363,2155.00
11/29/2011,11:42,1046.50,1047.00,1046.00,1047.00,787,810,1597.00
11/29/2011,11:43,1046.75,1047.00,1046.25,1046.25,181,367,548.00
11/29/2011,11:44,1046.50,1046.50,1046.00,1046.25,975,744,1719.00
11/29/2011,11:45,1046.25,1046.50,1045.75,1046.25,765,1011,1776.00
11/29/2011,11:46,1046.25,1046.25,1045.50,1045.50,528,1651,2179.00
11/29/2011,11:47,1045.50,1045.75,1045.00,1045.50,988,1881,2869.00
11/29/2011,11:48,1045.50,1046.00,1045.25,1045.50,595,578,1173.00
11/29/2011,11:49,1045.25,1045.50,1044.75,1045.25,1667,1557,3224.00
11/29/2011,11:50,1045.25,1045.50,1044.75,1044.75,59,1791,1850.00
11/29/2011,11:51,1045.00,1045.75,1044.50,1045.75,1951,743,2694.00
11/29/2011,11:52,1045.50,1045.75,1045.00,1045.00,888,1537,2425.00
11/29/2011,11:53,1045.00,1045.25,1042.75,1043.75,3620,9813,13433.00
11/29/2011,11:54,1043.75,1044.25,1042.75,1043.00,2866,4982,7848.00
11/29/2011,11:55,1043.00,1043.25,1042.50,1042.75,2054,2380,4434.00
11/29/2011,11:56,1042.75,1043.25,1041.75,1042.50,4141,3802,7943.00
11/29/2011,11:57,1042.75,1043.00,1042.25,1042.75,1130,2215,3345.00
11/29/2011,11:58,1042.50,1043.25,1042.50,1042.75,1438,1637,3075.00
11/29/2011,11:59,1042.75,1043.00,1042.50,1043.00,1394,801,2195.00
11/29/2011,12:00,1043.25,1043.25,1042.25,1042.75,2165,943,3108.00
11/29/2011,12:01,1042.75,1042.75,1041.50,1041.50,1821,3277,5098.00
11/29/2011,12:02,1041.50,1042.25,1041.50,1042.00,1600,2416,4016.00
11/29/2011,12:03,1041.75,1042.50,1041.50,1042.25,1756,1081,2837.00
11/29/2011,12:04,1042.25,1042.50,1042.00,1042.50,796,2369,3165.00
11/29/2011,12:05,1042.25,1044.00,1042.25,1043.50,4678,1695,6373.00
11/29/2011,12:06,1043.75,1043.75,1042.75,1043.00,1024,1879,2903.00
11/29/2011,12:07,1043.25,1043.50,1042.50,1042.75,2586,1321,3907.00
11/29/2011,12:08,1043.00,1043.50,1043.00,1043.25,1327,378,1705.00
11/29/2011,12:09,1043.25,1043.75,1043.00,1043.75,1213,1319,2532.00
11/29/2011,12:10,1043.75,1043.75,1042.25,1042.50,615,2894,3509.00
11/29/2011,12:11,1042.50,1043.25,1042.25,1043.00,1788,664,2452.00
11/29/2011,12:12,1043.00,1043.50,1042.75,1043.25,776,1363,2139.00
11/29/2011,12:13,1043.25,1043.25,1042.25,1042.75,782,873,1655.00
11/29/2011,12:14,1042.50,1043.25,1042.25,1042.25,932,967,1899.00
11/29/2011,12:15,1042.50,1042.50,1041.75,1042.25,1023,1646,2669.00
11/29/2011,12:16,1042.25,1042.75,1042.25,1042.25,630,1034,1664.00
11/29/2011,12:17,1042.00,1042.25,1041.25,1041.50,691,2099,2790.00
11/29/2011,12:18,1041.50,1042.75,1041.50,1042.50,1906,904,2810.00
11/29/2011,12:19,1042.25,1042.50,1041.75,1042.00,1112,563,1675.00
11/29/2011,12:20,1042.00,1044.00,1042.00,1044.00,4230,2306,6536.00
11/29/2011,12:21,1043.75,1044.00,1043.25,1043.50,1086,1888,2974.00
11/29/2011,12:22,1043.50,1044.50,1043.50,1044.50,2581,1131,3712.00
11/29/2011,12:23,1044.25,1044.75,1044.00,1044.25,1960,1727,3687.00
11/29/2011,12:24,1044.25,1044.25,1043.75,1043.75,302,907,1209.00
11/29/2011,12:25,1043.75,1044.50,1043.50,1044.50,1583,316,1899.00
11/29/2011,12:26,1044.50,1044.75,1043.75,1043.75,1089,1118,2207.00
11/29/2011,12:27,1043.75,1044.00,1043.50,1043.75,1097,435,1532.00
11/29/2011,12:28,1043.75,1044.00,1043.50,1043.75,1023,1094,2117.00
11/29/2011,12:29,1044.00,1044.75,1043.75,1044.50,1601,379,1980.00
11/29/2011,12:30,1044.50,1044.75,1044.00,1044.00,1148,1712,2860.00
11/29/2011,12:31,1044.25,1045.25,1044.25,1045.00,1778,1375,3153.00
11/29/2011,12:32,1045.00,1045.25,1044.50,1044.75,1165,1585,2750.00
11/29/2011,12:33,1044.75,1045.50,1044.75,1045.50,2346,429,2775.00
11/29/2011,12:34,1045.50,1046.25,1045.25,1045.75,2509,1512,4021.00
11/29/2011,12:35,1045.75,1046.00,1045.25,1045.75,1054,868,1922.00
11/29/2011,12:36,1046.00,1046.50,1045.25,1045.50,3175,2900,6075.00
11/29/2011,12:37,1045.50,1045.75,1044.75,1045.50,2695,1598,4293.00
11/29/2011,12:38,1045.50,1046.00,1045.25,1045.75,677,1682,2359.00
11/29/2011,12:39,1045.75,1045.75,1045.25,1045.25,395,660,1055.00
11/29/2011,12:40,1045.50,1045.75,1045.00,1045.25,522,893,1415.00
11/29/2011,12:41,1045.25,1045.50,1045.00,1045.00,61,400,461.00
11/29/2011,12:42,1045.00,1045.75,1045.00,1045.25,1075,592,1667.00
11/29/2011,12:43,1045.25,1045.75,1045.25,1045.75,1165,319,1484.00
11/29/2011,12:44,1045.75,1046.50,1045.75,1046.50,1885,1614,3499.00
11/29/2011,12:45,1046.50,1047.00,1046.25,1046.50,1516,1783,3299.00
11/29/2011,12:46,1046.50,1047.00,1046.25,1046.25,610,1052,1662.00
11/29/2011,12:47,1046.50,1046.75,1046.00,1046.00,1070,1158,2228.00
11/29/2011,12:48,1046.00,1046.50,1046.00,1046.00,793,853,1646.00
11/29/2011,12:49,1046.00,1046.25,1045.75,1045.75,434,706,1140.00
11/29/2011,12:50,1045.50,1045.75,1044.75,1044.75,794,2097,2891.00
11/29/2011,12:51,1045.00,1045.00,1043.75,1044.00,2274,4743,7017.00
11/29/2011,12:52,1043.75,1044.75,1043.75,1044.50,870,1389,2259.00
11/29/2011,12:53,1044.50,1044.75,1044.25,1044.50,387,1157,1544.00
11/29/2011,12:54,1044.25,1045.00,1044.25,1045.00,527,1041,1568.00
11/29/2011,12:55,1045.00,1045.50,1044.75,1044.75,2423,638,3061.00
11/29/2011,12:56,1044.75,1046.00,1044.75,1045.75,2355,1375,3730.00
11/29/2011,12:57,1045.75,1046.50,1045.75,1045.75,1264,1290,2554.00
11/29/2011,12:58,1045.75,1046.25,1045.75,1045.75,440,323,763.00
11/29/2011,12:59,1045.75,1046.25,1045.50,1045.50,694,1696,2390.00
11/29/2011,13:00,1045.25,1045.50,1044.50,1045.50,939,1837,2776.00
11/29/2011,13:01,1045.25,1045.75,1045.00,1045.25,560,970,1530.00
11/29/2011,13:02,1045.00,1046.00,1045.00,1045.75,1188,691,1879.00
11/29/2011,13:03,1045.75,1046.25,1045.50,1045.75,853,920,1773.00
11/29/2011,13:04,1045.50,1045.75,1045.25,1045.75,1004,319,1323.00
11/29/2011,13:05,1045.75,1046.50,1045.75,1046.00,1340,850,2190.00
11/29/2011,13:06,1046.00,1046.25,1045.50,1045.75,583,691,1274.00
11/29/2011,13:07,1045.50,1045.75,1045.00,1045.00,594,810,1404.00
11/29/2011,13:08,1045.25,1045.25,1044.75,1045.25,519,301,820.00
11/29/2011,13:09,1045.25,1045.75,1045.00,1045.50,1605,477,2082.00
11/29/2011,13:10,1045.50,1045.50,1044.50,1044.50,526,1331,1857.00
11/29/2011,13:11,1044.50,1045.25,1044.50,1045.25,658,693,1351.00
11/29/2011,13:12,1045.25,1045.75,1045.00,1045.50,780,723,1503.00
11/29/2011,13:13,1045.75,1047.00,1045.50,1046.75,2864,1282,4146.00
11/29/2011,13:14,1046.75,1048.25,1046.50,1047.75,6011,2844,8855.00
11/29/2011,13:15,1047.75,1048.25,1047.50,1047.75,1741,2121,3862.00
11/29/2011,13:16,1047.75,1050.00,1047.75,1049.50,9141,4927,14068.00
11/29/2011,13:17,1049.75,1049.75,1048.00,1048.50,2453,4527,6980.00
11/29/2011,13:18,1048.25,1049.25,1048.25,1048.75,1839,2088,3927.00
11/29/2011,13:19,1048.75,1049.00,1048.25,1048.75,959,1066,2025.00
11/29/2011,13:20,1048.50,1048.75,1047.75,1048.75,2121,2700,4821.00
11/29/2011,13:21,1048.50,1048.75,1048.25,1048.50,714,893,1607.00
11/29/2011,13:22,1048.50,1048.75,1048.00,1048.00,844,1474,2318.00
11/29/2011,13:23,1048.00,1048.50,1047.50,1048.25,2212,2391,4603.00
11/29/2011,13:24,1048.25,1048.25,1047.75,1047.75,891,615,1506.00
11/29/2011,13:25,1047.75,1049.00,1047.50,1048.00,1587,1242,2829.00
11/29/2011,13:26,1048.25,1048.75,1048.00,1048.50,1275,704,1979.00
11/29/2011,13:27,1048.50,1048.75,1047.50,1047.75,333,1407,1740.00
11/29/2011,13:28,1047.75,1048.00,1047.00,1047.25,1345,1760,3105.00
11/29/2011,13:29,1047.25,1047.25,1046.75,1047.00,991,1190,2181.00
11/29/2011,13:30,1047.00,1047.25,1046.75,1047.25,1214,472,1686.00
11/29/2011,13:31,1047.25,1048.00,1047.25,1047.75,1801,428,2229.00
11/29/2011,13:32,1048.00,1048.25,1047.50,1048.00,1272,736,2008.00
11/29/2011,13:33,1048.00,1048.75,1048.00,1048.75,1368,906,2274.00
11/29/2011,13:34,1048.50,1049.00,1048.00,1048.50,1961,2291,4252.00
11/29/2011,13:35,1048.50,1048.75,1047.75,1048.25,580,1106,1686.00
11/29/2011,13:36,1048.50,1049.50,1048.50,1049.00,2622,1732,4354.00
11/29/2011,13:37,1049.00,1049.50,1048.25,1048.50,1325,1375,2700.00
11/29/2011,13:38,1048.50,1048.50,1045.75,1046.00,2025,4852,6877.00
11/29/2011,13:39,1045.75,1046.75,1045.75,1046.25,2310,2400,4710.00
11/29/2011,13:40,1046.25,1046.75,1046.00,1046.25,577,958,1535.00
11/29/2011,13:41,1046.25,1046.75,1045.50,1045.50,1639,2714,4353.00
11/29/2011,13:42,1045.50,1046.75,1045.50,1046.25,1040,766,1806.00
11/29/2011,13:43,1046.25,1046.50,1045.25,1046.50,1339,1528,2867.00
11/29/2011,13:44,1046.50,1046.75,1045.50,1046.50,834,660,1494.00
11/29/2011,13:45,1046.50,1046.50,1045.50,1045.50,1034,1241,2275.00
11/29/2011,13:46,1045.50,1047.00,1045.50,1046.75,2627,1571,4198.00
11/29/2011,13:47,1046.75,1047.25,1046.25,1047.00,1184,754,1938.00
11/29/2011,13:48,1047.00,1047.00,1045.50,1046.25,1628,1905,3533.00
11/29/2011,13:49,1046.25,1046.50,1045.50,1046.25,1210,1654,2864.00
11/29/2011,13:50,1046.00,1046.50,1045.75,1046.25,1179,727,1906.00
11/29/2011,13:51,1046.00,1046.00,1044.00,1045.00,5304,8467,13771.00
11/29/2011,13:52,1045.00,1045.50,1044.50,1044.75,1827,2721,4548.00
11/29/2011,13:53,1044.50,1044.50,1043.00,1043.25,6481,8885,15366.00
11/29/2011,13:54,1043.25,1044.25,1043.00,1043.25,3593,5104,8697.00
11/29/2011,13:55,1043.50,1045.25,1043.00,1044.50,6418,4512,10930.00
11/29/2011,13:56,1044.50,1044.50,1043.50,1044.00,3805,5798,9603.00
11/29/2011,13:57,1044.00,1044.25,1043.25,1044.25,3208,3357,6565.00
11/29/2011,13:58,1044.00,1044.75,1043.25,1044.25,6096,5856,11952.00
11/29/2011,13:59,1044.00,1044.25,1043.75,1044.00,1816,5388,7204.00
11/29/2011,14:00,1044.00,1044.25,1043.00,1044.00,15727,18980,34707.00
11/29/2011,14:01,1043.75,1044.50,1043.00,1044.00,12419,11813,24232.00
11/29/2011,14:02,1044.25,1045.25,1043.75,1045.00,3883,2742,6625.00
11/29/2011,14:03,1045.00,1045.75,1044.00,1045.25,5855,5115,10970.00
11/29/2011,14:04,1045.25,1045.75,1044.75,1045.50,1834,2134,3968.00
11/29/2011,14:05,1045.25,1045.75,1045.25,1045.50,2052,1227,3279.00
11/29/2011,14:06,1045.50,1046.25,1045.50,1046.00,3087,1377,4464.00
11/29/2011,14:07,1046.00,1046.50,1045.75,1045.75,1438,1969,3407.00
11/29/2011,14:08,1045.75,1046.00,1045.25,1045.75,1227,1436,2663.00
11/29/2011,14:09,1045.75,1046.00,1045.50,1046.00,671,168,839.00
11/29/2011,14:10,1045.75,1046.00,1045.50,1045.75,888,930,1818.00
11/29/2011,14:11,1045.75,1046.25,1045.75,1045.75,2003,1956,3959.00
11/29/2011,14:12,1045.75,1046.50,1045.75,1046.25,2000,2002,4002.00
11/29/2011,14:13,1046.50,1046.75,1046.25,1046.25,1957,1299,3256.00
11/29/2011,14:14,1046.25,1046.50,1045.75,1045.75,895,2184,3079.00
11/29/2011,14:15,1046.00,1046.25,1044.75,1045.75,3362,5966,9328.00
11/29/2011,14:16,1045.25,1045.25,1045.00,1045.00,0,14,14.00
11/29/2011,14:31,1044.25,1044.25,1043.00,1043.25,214,1081,1295.00
11/29/2011,14:32,1043.25,1043.50,1041.50,1042.75,793,1200,1993.00
11/29/2011,14:33,1043.00,1043.00,1040.25,1041.25,579,1486,2065.00
11/29/2011,14:34,1041.25,1042.00,1041.25,1041.75,459,331,790.00
11/29/2011,14:35,1041.75,1042.00,1041.00,1041.50,257,396,653.00
11/29/2011,14:36,1041.25,1041.50,1040.75,1041.50,487,234,721.00
11/29/2011,14:37,1041.25,1041.50,1040.25,1040.50,231,801,1032.00
11/29/2011,14:38,1040.50,1041.00,1040.25,1040.75,299,525,824.00
11/29/2011,14:39,1040.75,1042.25,1040.50,1042.00,653,278,931.00
11/29/2011,14:40,1041.75,1042.00,1041.00,1041.25,258,226,484.00
11/29/2011,14:41,1041.25,1041.25,1040.75,1040.75,52,114,166.00
11/29/2011,14:42,1040.75,1041.00,1038.00,1038.50,599,1669,2268.00
11/29/2011,14:43,1038.50,1039.25,1038.50,1039.00,379,217,596.00
11/29/2011,14:44,1039.00,1039.25,1038.25,1038.50,355,400,755.00
11/29/2011,14:45,1038.50,1039.00,1038.25,1038.75,193,288,481.00
11/29/2011,14:46,1038.75,1039.25,1038.25,1039.25,302,93,395.00
11/29/2011,14:47,1039.00,1039.75,1038.75,1039.50,250,453,703.00
11/29/2011,14:48,1039.75,1039.75,1039.25,1039.50,138,183,321.00
11/29/2011,14:49,1039.50,1039.50,1039.25,1039.25,22,54,76.00
11/29/2011,14:50,1039.25,1039.50,1039.25,1039.50,70,6,76.00
11/29/2011,14:51,1039.75,1040.00,1039.00,1039.00,314,270,584.00
11/29/2011,14:52,1039.00,1039.75,1038.75,1039.50,377,111,488.00
11/29/2011,14:53,1039.50,1040.75,1039.50,1040.50,448,148,596.00
11/29/2011,14:54,1040.25,1040.75,1040.00,1040.50,123,123,246.00
11/29/2011,14:55,1040.50,1040.50,1040.25,1040.25,0,73,73.00
11/29/2011,14:56,1040.25,1040.25,1039.50,1039.50,13,184,197.00
11/29/2011,14:57,1039.50,1040.00,1039.50,1039.50,40,125,165.00
11/29/2011,14:58,1039.50,1039.75,1039.50,1039.50,17,98,115.00
11/29/2011,14:59,1039.50,1040.00,1039.25,1039.75,144,29,173.00
11/29/2011,15:00,1039.75,1040.00,1038.50,1038.50,58,516,574.00
11/29/2011,16:01,1041.00,1041.50,1040.50,1041.00,1205,439,1644.00
11/29/2011,16:02,1041.25,1041.75,1041.00,1041.50,385,263,648.00
11/29/2011,16:03,1041.50,1042.00,1041.25,1041.75,447,289,736.00
11/29/2011,16:04,1042.00,1042.00,1041.75,1042.00,195,256,451.00
11/29/2011,16:05,1041.75,1042.00,1041.75,1042.00,348,29,377.00
11/29/2011,16:06,1042.00,1042.00,1041.75,1041.75,57,10,67.00
11/29/2011,16:07,1041.75,1042.00,1041.75,1042.00,14,276,290.00
11/29/2011,16:08,1042.00,1042.25,1041.75,1042.25,482,11,493.00
11/29/2011,16:09,1042.25,1042.25,1042.00,1042.25,84,55,139.00
11/29/2011,16:10,1042.25,1042.25,1041.00,1041.50,39,435,474.00
11/29/2011,16:11,1041.50,1041.50,1040.75,1040.75,7,195,202.00
11/29/2011,16:12,1040.75,1041.00,1040.00,1040.25,76,404,480.00
11/29/2011,16:13,1040.25,1040.75,1040.00,1040.75,51,15,66.00
11/29/2011,16:14,1040.75,1040.75,1040.25,1040.50,8,61,69.00
11/29/2011,16:15,1040.25,1040.50,1039.75,1040.00,30,180,210.00
11/29/2011,16:16,1039.75,1040.25,1039.75,1040.25,208,36,244.00
11/29/2011,16:17,1040.25,1040.75,1040.25,1040.25,62,69,131.00
11/29/2011,16:18,1040.25,1040.50,1039.75,1040.50,193,128,321.00
11/29/2011,16:19,1040.25,1040.25,1039.75,1040.25,13,111,124.00
11/29/2011,16:20,1040.00,1040.00,1039.50,1039.50,1,137,138.00
11/29/2011,16:21,1039.50,1039.75,1039.50,1039.75,30,13,43.00
11/29/2011,16:22,1040.00,1040.00,1039.75,1039.75,5,31,36.00
11/29/2011,16:23,1039.50,1039.50,1039.00,1039.25,68,322,390.00
11/29/2011,16:24,1039.00,1039.25,1038.75,1039.00,72,64,136.00
11/29/2011,16:25,1039.00,1039.25,1038.75,1038.75,5,185,190.00
11/29/2011,16:26,1039.00,1039.00,1038.75,1039.00,44,26,70.00
11/29/2011,16:27,1038.75,1039.25,1038.50,1038.75,33,105,138.00
11/29/2011,16:28,1038.50,1038.75,1038.50,1038.75,68,132,200.00
11/29/2011,16:29,1038.75,1038.75,1038.50,1038.50,72,15,87.00
11/29/2011,16:30,1038.75,1038.75,1038.50,1038.50,98,18,116.00
11/29/2011,16:31,1038.50,1039.50,1038.50,1039.25,113,8,121.00
11/29/2011,16:32,1039.00,1039.25,1039.00,1039.25,22,12,34.00
11/29/2011,16:33,1039.25,1039.50,1039.00,1039.50,33,6,39.00
11/29/2011,16:34,1039.50,1039.75,1039.25,1039.50,54,17,71.00
11/29/2011,16:35,1039.50,1039.75,1039.50,1039.50,34,4,38.00
11/29/2011,16:36,1039.50,1039.75,1039.50,1039.75,75,6,81.00
11/29/2011,16:37,1039.75,1039.75,1039.50,1039.50,1,31,32.00
11/29/2011,16:38,1039.50,1039.75,1039.00,1039.25,50,83,133.00
11/29/2011,16:39,1039.25,1039.50,1039.25,1039.50,68,25,93.00
11/29/2011,16:40,1039.50,1039.50,1039.25,1039.25,7,29,36.00
11/29/2011,16:41,1039.25,1039.50,1039.25,1039.25,13,16,29.00
11/29/2011,16:42,1039.25,1039.75,1039.25,1039.75,40,6,46.00
11/29/2011,16:43,1039.50,1039.50,1039.50,1039.50,0,17,17.00
11/29/2011,16:44,1039.50,1039.75,1039.50,1039.75,29,18,47.00
11/29/2011,16:45,1039.50,1039.75,1039.00,1039.00,7,237,244.00
11/29/2011,16:46,1039.00,1039.00,1038.50,1038.75,9,313,322.00
11/29/2011,16:47,1038.75,1038.75,1038.50,1038.50,69,99,168.00
11/29/2011,16:48,1038.75,1038.75,1038.25,1038.50,38,54,92.00
11/29/2011,16:49,1038.50,1038.50,1038.50,1038.50,30,0,30.00
11/29/2011,16:50,1038.50,1038.75,1038.50,1038.50,13,9,22.00
11/29/2011,16:51,1038.50,1039.50,1038.50,1039.25,222,76,298.00
11/29/2011,16:52,1039.00,1039.25,1039.00,1039.00,5,50,55.00
11/29/2011,16:53,1039.25,1039.50,1039.00,1039.50,40,12,52.00
11/29/2011,16:54,1039.25,1039.75,1039.00,1039.50,80,54,134.00
11/29/2011,16:55,1039.50,1039.75,1038.75,1039.00,44,151,195.00
11/29/2011,16:56,1038.75,1039.00,1038.50,1038.75,32,50,82.00
11/29/2011,16:57,1039.00,1039.00,1038.75,1038.75,3,15,18.00
11/29/2011,16:58,1038.75,1039.00,1038.50,1038.50,4,40,44.00
11/29/2011,16:59,1038.50,1038.75,1038.50,1038.50,4,61,65.00
11/29/2011,17:00,1038.50,1039.25,1038.50,1039.25,140,9,149.00
11/29/2011,17:01,1039.25,1039.75,1039.25,1039.25,102,20,122.00
11/29/2011,17:02,1039.25,1039.75,1039.25,1039.50,80,117,197.00
11/29/2011,17:03,1039.25,1039.50,1039.00,1039.25,46,157,203.00
11/29/2011,17:04,1039.25,1039.25,1038.25,1038.50,14,186,200.00
11/29/2011,17:05,1038.50,1039.00,1038.50,1039.00,191,118,309.00
11/29/2011,17:06,1039.00,1039.00,1038.75,1039.00,73,9,82.00
11/29/2011,17:07,1039.00,1039.50,1039.00,1039.50,116,62,178.00
11/29/2011,17:08,1039.50,1040.25,1039.25,1040.25,378,174,552.00
11/29/2011,17:09,1040.00,1040.25,1040.00,1040.25,33,26,59.00
11/29/2011,17:10,1040.25,1040.50,1040.00,1040.25,116,38,154.00
11/29/2011,17:11,1040.00,1040.25,1040.00,1040.25,31,120,151.00
11/29/2011,17:12,1040.25,1041.00,1040.25,1041.00,248,32,280.00
11/29/2011,17:13,1040.75,1041.00,1040.75,1040.75,33,42,75.00
11/29/2011,17:14,1041.00,1041.00,1040.50,1040.50,50,120,170.00
11/29/2011,17:15,1040.50,1040.75,1040.50,1040.75,22,52,74.00
11/29/2011,17:16,1040.75,1040.75,1040.25,1040.25,5,33,38.00
11/29/2011,17:17,1040.25,1040.50,1040.25,1040.50,15,71,86.00
11/29/2011,17:18,1040.50,1041.00,1040.50,1040.75,43,26,69.00
11/29/2011,17:19,1040.75,1040.75,1040.25,1040.25,1,137,138.00
11/29/2011,17:20,1040.25,1040.25,1040.25,1040.25,0,101,101.00
11/29/2011,17:21,1040.25,1040.50,1040.25,1040.50,40,28,68.00
11/29/2011,17:22,1040.75,1041.00,1040.50,1041.00,23,7,30.00
11/29/2011,17:23,1041.00,1041.00,1040.50,1040.75,21,40,61.00
11/29/2011,17:24,1040.75,1041.00,1040.75,1041.00,30,4,34.00
11/29/2011,17:25,1040.75,1041.00,1040.75,1040.75,22,46,68.00
11/29/2011,17:26,1040.75,1041.00,1040.50,1041.00,38,49,87.00
11/29/2011,17:27,1040.75,1041.00,1040.50,1041.00,62,42,104.00
11/29/2011,17:28,1041.00,1041.00,1040.50,1040.50,5,62,67.00
11/29/2011,17:29,1040.75,1040.75,1040.50,1040.50,36,25,61.00
11/29/2011,17:30,1040.50,1040.50,1040.25,1040.25,0,111,111.00
11/29/2011,17:31,1040.50,1041.00,1040.25,1040.75,204,70,274.00
11/29/2011,17:32,1040.75,1041.00,1040.50,1041.00,93,40,133.00
11/29/2011,17:33,1041.00,1041.25,1041.00,1041.00,53,72,125.00
11/29/2011,17:34,1041.00,1041.25,1040.75,1041.00,199,373,572.00
11/29/2011,17:35,1041.00,1041.00,1040.75,1041.00,43,106,149.00
11/29/2011,17:36,1041.00,1041.25,1041.00,1041.25,35,88,123.00
11/29/2011,17:37,1041.00,1041.00,1040.50,1040.75,15,117,132.00
11/29/2011,17:38,1040.50,1040.50,1040.25,1040.25,23,84,107.00
11/29/2011,17:39,1040.25,1040.25,1040.25,1040.25,0,154,154.00
11/29/2011,17:40,1040.50,1041.00,1040.25,1040.75,91,14,105.00
11/29/2011,17:41,1040.75,1041.00,1040.50,1041.00,60,18,78.00
11/29/2011,17:42,1040.75,1040.75,1040.50,1040.50,1,27,28.00
11/29/2011,17:43,1040.75,1041.00,1040.75,1041.00,102,2,104.00
11/29/2011,17:44,1041.00,1041.25,1041.00,1041.00,13,39,52.00
11/29/2011,17:45,1041.25,1041.25,1041.00,1041.00,83,58,141.00
11/29/2011,17:46,1041.00,1041.25,1040.75,1041.00,63,45,108.00
11/29/2011,17:47,1041.00,1041.75,1041.00,1041.50,182,49,231.00
11/29/2011,17:48,1041.25,1041.75,1041.00,1041.50,54,53,107.00
11/29/2011,17:49,1041.50,1041.50,1040.50,1040.75,50,96,146.00
11/29/2011,17:50,1040.75,1041.50,1040.75,1041.25,116,18,134.00
11/29/2011,17:51,1041.25,1041.25,1041.00,1041.00,3,60,63.00
11/29/2011,17:52,1041.25,1041.25,1041.00,1041.25,54,76,130.00
11/29/2011,17:53,1041.25,1041.75,1041.00,1041.25,97,58,155.00
11/29/2011,17:54,1041.25,1041.25,1041.00,1041.00,35,30,65.00
11/29/2011,17:55,1041.00,1042.25,1041.00,1042.00,435,172,607.00
11/29/2011,17:56,1041.75,1042.00,1041.50,1041.75,37,48,85.00
11/29/2011,17:57,1042.00,1042.00,1041.50,1041.75,32,37,69.00
11/29/2011,17:58,1042.00,1042.00,1041.00,1041.25,58,98,156.00
11/29/2011,17:59,1041.25,1041.25,1041.00,1041.25,32,41,73.00
11/29/2011,18:00,1041.25,1041.25,1041.25,1041.25,97,0,97.00
11/29/2011,18:01,1041.50,1041.50,1041.00,1041.00,105,30,135.00
11/29/2011,18:02,1041.00,1041.50,1040.75,1041.50,223,253,476.00
11/29/2011,18:03,1041.50,1041.50,1041.00,1041.00,28,83,111.00
11/29/2011,18:04,1041.00,1041.50,1041.00,1041.50,68,16,84.00
11/29/2011,18:05,1041.50,1042.25,1041.50,1042.00,538,27,565.00
11/29/2011,18:06,1042.00,1042.00,1041.75,1041.75,33,66,99.00
11/29/2011,18:07,1041.50,1041.75,1041.50,1041.75,19,25,44.00
11/29/2011,18:08,1041.50,1042.00,1041.50,1042.00,104,9,113.00
11/29/2011,18:09,1042.25,1042.25,1041.75,1041.75,32,35,67.00
11/29/2011,18:10,1042.00,1042.25,1041.75,1042.00,47,59,106.00
11/29/2011,18:11,1042.00,1042.00,1041.50,1041.50,5,158,163.00
11/29/2011,18:12,1041.50,1041.75,1041.25,1041.50,38,135,173.00
11/29/2011,18:13,1041.50,1041.75,1041.25,1041.75,53,72,125.00
11/29/2011,18:14,1041.50,1041.75,1041.50,1041.75,27,43,70.00
11/29/2011,18:15,1041.50,1042.00,1041.50,1041.75,28,10,38.00
11/29/2011,18:16,1041.75,1042.00,1041.25,1041.75,89,59,148.00
11/29/2011,18:17,1041.75,1042.00,1041.50,1042.00,63,19,82.00
11/29/2011,18:18,1041.75,1042.00,1041.75,1042.00,83,4,87.00
11/29/2011,18:19,1041.75,1042.25,1041.50,1042.25,75,66,141.00
11/29/2011,18:20,1042.25,1042.25,1042.00,1042.25,40,69,109.00
11/29/2011,18:21,1042.25,1042.25,1042.00,1042.25,43,5,48.00
11/29/2011,18:22,1042.25,1042.25,1041.25,1041.25,9,102,111.00
11/29/2011,18:23,1041.25,1041.50,1041.25,1041.50,63,13,76.00
11/29/2011,18:24,1041.75,1042.25,1041.25,1042.00,235,93,328.00
11/29/2011,18:25,1042.00,1042.25,1042.00,1042.00,5,138,143.00
11/29/2011,18:26,1041.75,1042.00,1041.75,1041.75,16,82,98.00
11/29/2011,18:27,1041.75,1042.00,1041.50,1041.50,2,32,34.00
11/29/2011,18:28,1041.50,1041.75,1041.25,1041.50,74,64,138.00
11/29/2011,18:29,1041.50,1041.75,1041.25,1041.50,15,21,36.00
11/29/2011,18:30,1041.25,1041.50,1041.00,1041.25,9,46,55.00
11/29/2011,18:31,1041.25,1041.75,1041.00,1041.25,144,36,180.00
11/29/2011,18:32,1041.25,1041.75,1041.25,1041.75,25,6,31.00
11/29/2011,18:33,1041.50,1041.50,1041.25,1041.50,28,25,53.00
11/29/2011,18:34,1041.75,1041.75,1041.50,1041.75,52,78,130.00
11/29/2011,18:35,1041.75,1042.00,1041.50,1041.75,72,102,174.00
11/29/2011,18:36,1041.75,1041.75,1041.25,1041.25,18,73,91.00
11/29/2011,18:37,1041.25,1041.25,1041.00,1041.25,1,55,56.00
11/29/2011,18:38,1041.00,1041.25,1040.75,1040.75,9,283,292.00
11/29/2011,18:39,1041.00,1041.00,1040.50,1040.50,17,52,69.00
11/29/2011,18:40,1040.75,1041.00,1040.75,1041.00,28,27,55.00
11/29/2011,18:41,1040.75,1040.75,1040.25,1040.50,53,73,126.00
11/29/2011,18:42,1040.50,1040.75,1040.25,1040.50,123,52,175.00
11/29/2011,18:43,1040.25,1040.25,1039.50,1039.50,40,311,351.00
11/29/2011,18:44,1039.50,1039.75,1039.50,1039.50,93,28,121.00
11/29/2011,18:45,1039.75,1040.00,1039.50,1040.00,98,52,150.00
11/29/2011,18:46,1040.25,1040.25,1040.00,1040.25,14,43,57.00
11/29/2011,18:47,1040.00,1040.50,1040.00,1040.50,171,17,188.00
11/29/2011,18:48,1040.25,1040.50,1040.25,1040.50,25,70,95.00
11/29/2011,18:49,1040.50,1041.00,1040.50,1040.75,82,37,119.00
11/29/2011,18:50,1040.75,1040.75,1040.25,1040.25,9,131,140.00
11/29/2011,18:51,1040.25,1040.25,1040.00,1040.25,39,34,73.00
11/29/2011,18:52,1040.25,1040.25,1039.75,1040.25,47,49,96.00
11/29/2011,18:53,1040.00,1040.50,1040.00,1040.25,45,44,89.00
11/29/2011,18:54,1040.00,1040.00,1039.50,1040.00,33,95,128.00
11/29/2011,18:55,1039.75,1040.00,1039.75,1040.00,57,34,91.00
11/29/2011,18:56,1039.75,1040.50,1039.75,1040.50,104,7,111.00
11/29/2011,18:57,1040.50,1040.50,1040.00,1040.00,11,63,74.00
11/29/2011,18:58,1040.00,1040.25,1039.75,1040.00,45,67,112.00
11/29/2011,18:59,1040.00,1040.00,1039.75,1040.00,53,57,110.00
11/29/2011,19:00,1040.00,1040.00,1039.75,1040.00,26,7,33.00
11/29/2011,19:01,1039.75,1039.75,1039.50,1039.75,8,261,269.00
11/29/2011,19:02,1039.50,1039.75,1039.50,1039.50,6,130,136.00
11/29/2011,19:03,1039.50,1039.75,1039.50,1039.75,15,167,182.00
11/29/2011,19:04,1039.50,1040.00,1039.50,1039.75,132,30,162.00
11/29/2011,19:05,1040.00,1040.00,1039.50,1039.50,101,119,220.00
11/29/2011,19:06,1039.75,1040.00,1039.50,1040.00,104,17,121.00
11/29/2011,19:07,1040.00,1040.50,1040.00,1040.25,49,33,82.00
11/29/2011,19:08,1040.25,1040.75,1040.00,1040.50,76,68,144.00
11/29/2011,19:09,1040.25,1040.75,1040.25,1040.75,119,6,125.00
11/29/2011,19:10,1040.75,1041.00,1040.75,1040.75,26,14,40.00
11/29/2011,19:11,1040.75,1041.25,1040.75,1041.25,49,4,53.00
11/29/2011,19:12,1041.00,1041.50,1041.00,1041.25,44,56,100.00
11/29/2011,19:13,1041.25,1041.50,1041.25,1041.25,15,61,76.00
11/29/2011,19:14,1041.00,1041.25,1041.00,1041.00,1,69,70.00
11/29/2011,19:15,1041.00,1041.25,1041.00,1041.00,1,52,53.00
11/29/2011,19:16,1041.00,1041.25,1040.75,1041.25,12,5,17.00
11/29/2011,19:17,1041.00,1041.00,1040.75,1041.00,7,25,32.00
11/29/2011,19:18,1040.75,1041.00,1040.75,1041.00,13,4,17.00
11/29/2011,19:19,1041.00,1041.25,1041.00,1041.00,10,43,53.00
11/29/2011,19:20,1041.25,1041.50,1041.25,1041.25,88,86,174.00
11/29/2011,19:21,1041.25,1041.75,1041.25,1041.50,70,30,100.00
11/29/2011,19:22,1041.50,1041.50,1041.50,1041.50,0,64,64.00
11/29/2011,19:23,1041.50,1041.50,1041.25,1041.50,5,64,69.00
11/29/2011,19:24,1041.50,1041.50,1041.25,1041.25,2,8,10.00
11/29/2011,19:25,1041.25,1041.25,1041.00,1041.25,2,19,21.00
11/29/2011,19:26,1041.00,1041.25,1041.00,1041.00,5,5,10.00
11/29/2011,19:27,1041.25,1041.25,1041.00,1041.25,29,2,31.00
11/29/2011,19:28,1041.25,1041.50,1041.25,1041.50,8,0,8.00
11/29/2011,19:29,1041.50,1041.50,1041.25,1041.25,26,67,93.00
11/29/2011,19:30,1041.25,1041.50,1041.00,1041.00,21,34,55.00
11/29/2011,19:31,1041.25,1041.25,1041.00,1041.00,8,5,13.00
11/29/2011,19:32,1041.25,1041.25,1041.25,1041.25,28,0,28.00
11/29/2011,19:33,1041.50,1041.50,1041.25,1041.25,3,14,17.00
11/29/2011,19:34,1041.25,1041.25,1041.25,1041.25,0,15,15.00
11/29/2011,19:35,1041.25,1041.25,1041.00,1041.25,49,27,76.00
11/29/2011,19:36,1041.50,1041.50,1041.00,1041.00,1,48,49.00
11/29/2011,19:37,1041.00,1041.50,1041.00,1041.00,16,26,42.00
11/29/2011,19:38,1041.25,1041.25,1040.75,1040.75,10,130,140.00
11/29/2011,19:39,1040.75,1040.75,1040.50,1040.75,10,15,25.00
11/29/2011,19:40,1040.50,1040.50,1040.00,1040.25,34,131,165.00
11/29/2011,19:41,1040.25,1040.25,1039.75,1039.75,8,47,55.00
11/29/2011,19:42,1040.00,1040.00,1039.75,1039.75,90,172,262.00
11/29/2011,19:43,1040.00,1040.25,1040.00,1040.00,54,9,63.00
11/29/2011,19:44,1040.00,1040.00,1039.75,1039.75,1,26,27.00
11/29/2011,19:45,1040.00,1040.25,1040.00,1040.25,60,0,60.00
11/29/2011,19:46,1040.00,1040.25,1039.75,1040.25,69,131,200.00
11/29/2011,19:47,1040.00,1040.00,1039.75,1039.75,1,29,30.00
11/29/2011,19:48,1039.75,1040.00,1039.75,1040.00,5,5,10.00
11/29/2011,19:49,1040.00,1040.00,1039.75,1039.75,45,71,116.00
11/29/2011,19:50,1039.50,1040.00,1039.50,1039.75,90,76,166.00
11/29/2011,19:51,1039.75,1039.75,1039.50,1039.75,71,38,109.00
11/29/2011,19:52,1039.75,1040.25,1039.75,1040.25,78,1,79.00
11/29/2011,19:53,1040.25,1040.25,1040.00,1040.00,14,42,56.00
11/29/2011,19:54,1040.00,1040.00,1039.75,1039.75,14,176,190.00
11/29/2011,19:55,1039.75,1040.25,1039.50,1040.25,138,48,186.00
11/29/2011,19:56,1040.25,1040.75,1040.25,1040.50,78,2,80.00
11/29/2011,19:57,1040.50,1040.50,1039.75,1039.75,11,79,90.00
11/29/2011,19:58,1039.75,1040.00,1038.75,1039.25,137,491,628.00
11/29/2011,19:59,1039.25,1039.25,1039.00,1039.00,8,122,130.00
11/29/2011,20:00,1039.00,1039.50,1039.00,1039.25,110,16,126.00
11/29/2011,20:01,1039.50,1039.50,1039.00,1039.25,6,71,77.00
11/29/2011,20:02,1039.25,1039.25,1039.00,1039.25,7,5,12.00
11/29/2011,20:03,1039.25,1039.25,1038.75,1039.00,10,79,89.00
11/29/2011,20:04,1039.00,1039.00,1038.50,1038.75,8,97,105.00
11/29/2011,20:05,1038.50,1038.75,1038.25,1038.50,96,125,221.00
11/29/2011,20:06,1038.50,1039.00,1038.50,1039.00,57,34,91.00
11/29/2011,20:07,1039.00,1039.25,1038.75,1039.00,161,122,283.00
11/29/2011,20:08,1038.75,1039.00,1038.75,1039.00,3,4,7.00
11/29/2011,20:09,1039.00,1039.00,1038.75,1038.75,8,42,50.00
11/29/2011,20:10,1038.75,1039.00,1038.50,1039.00,133,10,143.00
11/29/2011,20:11,1039.00,1039.00,1038.75,1039.00,59,35,94.00
11/29/2011,20:12,1039.00,1039.25,1038.75,1038.75,64,72,136.00
11/29/2011,20:13,1038.75,1039.00,1038.75,1038.75,5,40,45.00
11/29/2011,20:14,1038.50,1038.50,1038.00,1038.50,129,368,497.00
11/29/2011,20:15,1038.50,1038.75,1038.25,1038.25,37,85,122.00
11/29/2011,20:16,1038.00,1038.50,1036.50,1037.75,369,1496,1865.00
11/29/2011,20:17,1037.50,1037.50,1036.00,1036.25,102,521,623.00
11/29/2011,20:18,1036.50,1037.00,1036.00,1036.75,229,182,411.00
11/29/2011,20:19,1037.00,1037.25,1036.50,1037.25,234,78,312.00
11/29/2011,20:20,1037.00,1037.75,1037.00,1037.50,168,31,199.00
11/29/2011,20:21,1037.50,1037.50,1036.75,1036.75,13,277,290.00
11/29/2011,20:22,1037.00,1037.25,1036.75,1036.75,37,39,76.00
11/29/2011,20:23,1037.00,1037.25,1037.00,1037.25,27,58,85.00
11/29/2011,20:24,1037.00,1037.25,1036.75,1037.00,39,187,226.00
11/29/2011,20:25,1037.00,1037.75,1037.00,1037.50,216,559,775.00
11/29/2011,20:26,1037.25,1037.50,1037.00,1037.25,36,98,134.00
11/29/2011,20:27,1037.25,1037.75,1037.25,1037.75,32,19,51.00
11/29/2011,20:28,1037.75,1038.00,1037.50,1037.75,180,90,270.00
11/29/2011,20:29,1037.50,1037.75,1037.25,1037.25,4,50,54.00
11/29/2011,20:30,1037.25,1038.00,1037.25,1037.75,57,48,105.00
11/29/2011,20:31,1037.75,1037.75,1037.25,1037.50,45,91,136.00
11/29/2011,20:32,1037.75,1037.75,1037.50,1037.50,60,15,75.00
11/29/2011,20:33,1037.75,1037.75,1037.50,1037.50,63,3,66.00
11/29/2011,20:34,1037.75,1037.75,1037.00,1037.25,7,89,96.00
11/29/2011,20:35,1037.00,1037.00,1036.75,1037.00,5,213,218.00
11/29/2011,20:36,1037.00,1037.50,1037.00,1037.25,83,27,110.00
11/29/2011,20:37,1037.25,1037.50,1037.25,1037.25,23,96,119.00
11/29/2011,20:38,1037.25,1037.50,1037.00,1037.50,16,171,187.00
11/29/2011,20:39,1037.25,1037.50,1037.25,1037.50,5,1,6.00
11/29/2011,20:40,1037.50,1037.75,1037.25,1037.75,29,72,101.00
11/29/2011,20:41,1037.75,1038.00,1037.50,1037.50,61,39,100.00
11/29/2011,20:42,1037.50,1037.50,1037.25,1037.50,2,5,7.00
11/29/2011,20:43,1037.50,1037.50,1037.25,1037.25,4,80,84.00
11/29/2011,20:44,1037.25,1037.50,1037.25,1037.25,1,67,68.00
11/29/2011,20:45,1037.50,1037.50,1036.75,1036.75,36,142,178.00
11/29/2011,20:46,1037.00,1037.00,1036.75,1036.75,5,45,50.00
11/29/2011,20:47,1036.75,1037.00,1036.75,1036.75,22,88,110.00
11/29/2011,20:48,1037.00,1037.00,1036.75,1037.00,29,27,56.00
11/29/2011,20:49,1037.00,1037.00,1036.75,1037.00,26,272,298.00
11/29/2011,20:50,1037.00,1037.00,1036.75,1036.75,83,15,98.00
11/29/2011,20:51,1037.00,1037.00,1036.75,1037.00,25,25,50.00
11/29/2011,20:52,1037.00,1037.00,1036.75,1037.00,106,2,108.00
11/29/2011,20:53,1037.25,1038.00,1037.25,1038.00,249,11,260.00
11/29/2011,20:54,1038.00,1038.00,1037.25,1037.25,15,255,270.00
11/29/2011,20:55,1037.50,1037.50,1037.00,1037.00,8,27,35.00
11/29/2011,20:56,1037.00,1037.75,1037.00,1037.75,164,7,171.00
11/29/2011,20:57,1037.75,1037.75,1037.75,1037.75,38,0,38.00
11/29/2011,20:58,1038.00,1038.50,1037.75,1038.00,228,172,400.00
11/29/2011,20:59,1038.00,1038.00,1037.75,1037.75,0,80,80.00
11/29/2011,21:00,1037.75,1038.00,1037.75,1037.75,46,113,159.00
11/29/2011,21:01,1037.75,1038.00,1037.50,1037.50,7,67,74.00
11/29/2011,21:02,1037.50,1037.75,1037.50,1037.75,3,4,7.00
11/29/2011,21:03,1037.50,1037.75,1037.50,1037.75,22,2,24.00
11/29/2011,21:04,1037.75,1037.75,1037.75,1037.75,30,0,30.00
11/29/2011,21:05,1037.50,1038.00,1037.50,1038.00,49,1,50.00
11/29/2011,21:06,1037.75,1038.00,1037.75,1037.75,4,33,37.00
11/29/2011,21:07,1038.00,1038.00,1037.75,1037.75,13,3,16.00
11/29/2011,21:08,1038.00,1038.25,1037.75,1038.25,83,22,105.00
11/29/2011,21:09,1038.25,1038.25,1038.25,1038.25,24,0,24.00
11/29/2011,21:10,1038.50,1038.50,1038.25,1038.25,6,81,87.00
11/29/2011,21:11,1038.25,1038.50,1038.25,1038.25,13,10,23.00
11/29/2011,21:12,1038.25,1038.50,1038.25,1038.50,2,3,5.00
11/29/2011,21:13,1038.50,1038.75,1038.25,1038.75,52,9,61.00
11/29/2011,21:14,1038.75,1038.75,1038.25,1038.25,6,89,95.00
11/29/2011,21:15,1038.25,1038.25,1037.75,1038.00,41,87,128.00
11/29/2011,21:16,1038.00,1038.25,1038.00,1038.25,80,37,117.00
11/29/2011,21:17,1038.25,1038.25,1038.00,1038.00,18,37,55.00
11/29/2011,21:18,1038.25,1038.75,1038.00,1038.75,415,27,442.00
11/29/2011,21:19,1038.75,1038.75,1038.50,1038.50,18,58,76.00
11/29/2011,21:20,1038.50,1038.50,1038.25,1038.50,3,27,30.00
11/29/2011,21:21,1038.25,1038.25,1038.00,1038.00,0,42,42.00
11/29/2011,21:22,1038.25,1038.25,1038.25,1038.25,30,0,30.00
11/29/2011,21:23,1038.25,1038.50,1038.25,1038.25,104,6,110.00
11/29/2011,21:24,1038.50,1038.50,1038.25,1038.25,24,43,67.00
11/29/2011,21:25,1038.25,1038.25,1038.00,1038.00,0,28,28.00
11/29/2011,21:26,1038.25,1038.25,1038.00,1038.25,9,76,85.00
11/29/2011,21:27,1038.00,1038.00,1037.75,1037.75,0,23,23.00
11/29/2011,21:28,1037.75,1038.00,1037.75,1038.00,3,33,36.00
11/29/2011,21:29,1038.00,1038.25,1037.75,1038.25,66,1,67.00
11/29/2011,21:30,1038.25,1038.25,1038.00,1038.00,7,1,8.00
11/29/2011,21:31,1038.00,1038.25,1038.00,1038.00,42,44,86.00
11/29/2011,21:32,1038.00,1038.00,1037.75,1038.00,5,93,98.00
11/29/2011,21:33,1037.75,1037.75,1037.50,1037.50,24,62,86.00
11/29/2011,21:34,1037.75,1038.00,1037.75,1037.75,48,53,101.00
11/29/2011,21:35,1037.75,1038.00,1037.75,1038.00,27,17,44.00
11/29/2011,21:36,1038.00,1038.00,1038.00,1038.00,35,0,35.00
11/29/2011,21:37,1037.75,1038.00,1037.75,1038.00,54,1,55.00
11/29/2011,21:38,1038.00,1038.25,1037.50,1038.25,62,140,202.00
11/29/2011,21:39,1038.25,1038.25,1037.75,1037.75,13,181,194.00
11/29/2011,21:40,1037.75,1038.00,1037.75,1037.75,10,82,92.00
11/29/2011,21:41,1037.75,1037.75,1037.50,1037.75,1,2,3.00
11/29/2011,21:42,1037.75,1037.75,1037.25,1037.50,9,69,78.00
11/29/2011,21:43,1037.50,1037.50,1037.00,1037.00,3,99,102.00
11/29/2011,21:44,1037.25,1037.25,1037.00,1037.25,53,34,87.00
11/29/2011,21:45,1037.00,1037.25,1037.00,1037.25,8,18,26.00
11/29/2011,21:46,1037.25,1037.75,1037.25,1037.25,103,48,151.00
11/29/2011,21:47,1037.50,1037.50,1037.25,1037.50,21,1,22.00
11/29/2011,21:48,1037.50,1037.75,1037.50,1037.75,56,0,56.00
11/29/2011,21:49,1037.75,1037.75,1037.50,1037.50,65,24,89.00
11/29/2011,21:50,1037.75,1037.75,1037.75,1037.75,94,0,94.00
11/29/2011,21:51,1037.75,1037.75,1037.50,1037.75,37,17,54.00
11/29/2011,21:52,1037.50,1037.75,1037.50,1037.50,27,47,74.00
11/29/2011,21:53,1037.25,1037.50,1037.25,1037.50,51,120,171.00
11/29/2011,21:54,1037.50,1037.75,1037.50,1037.75,78,0,78.00
11/29/2011,21:55,1037.75,1037.75,1037.50,1037.75,25,7,32.00
11/29/2011,21:56,1037.75,1037.75,1037.75,1037.75,30,0,30.00
11/29/2011,21:57,1037.75,1037.75,1037.50,1037.75,51,2,53.00
11/29/2011,21:58,1037.75,1037.75,1037.75,1037.75,17,0,17.00
11/29/2011,21:59,1037.75,1038.00,1037.75,1038.00,96,8,104.00
11/29/2011,22:00,1038.00,1038.00,1038.00,1038.00,73,0,73.00
11/29/2011,22:01,1038.00,1038.00,1037.75,1038.00,72,4,76.00
11/29/2011,22:02,1038.00,1038.25,1038.00,1038.00,166,17,183.00
11/29/2011,22:03,1038.00,1038.50,1038.00,1038.50,235,19,254.00
11/29/2011,22:04,1038.50,1038.75,1038.50,1038.75,248,143,391.00
11/29/2011,22:05,1038.50,1038.75,1038.50,1038.75,106,18,124.00
11/29/2011,22:06,1038.75,1039.50,1038.75,1039.25,347,8,355.00
11/29/2011,22:07,1039.50,1040.00,1039.25,1040.00,491,19,510.00
11/29/2011,22:08,1039.75,1040.00,1039.50,1040.00,46,128,174.00
11/29/2011,22:09,1040.00,1040.75,1040.00,1040.75,474,9,483.00
11/29/2011,22:10,1040.50,1041.00,1040.50,1040.75,484,172,656.00
11/29/2011,22:11,1040.50,1040.50,1040.00,1040.25,52,119,171.00
11/29/2011,22:12,1040.25,1040.50,1040.00,1040.00,37,73,110.00
11/29/2011,22:13,1040.25,1040.25,1040.00,1040.00,31,31,62.00
11/29/2011,22:14,1039.75,1040.00,1039.75,1039.75,5,136,141.00
11/29/2011,22:15,1039.75,1040.00,1039.75,1040.00,2,41,43.00
11/29/2011,22:16,1039.75,1040.75,1039.75,1040.75,381,14,395.00
11/29/2011,22:17,1040.75,1041.00,1039.75,1040.25,76,171,247.00
11/29/2011,22:18,1040.00,1040.25,1039.75,1039.75,6,69,75.00
11/29/2011,22:19,1039.75,1040.00,1039.50,1040.00,125,36,161.00
11/29/2011,22:20,1040.00,1040.25,1040.00,1040.00,85,2,87.00
11/29/2011,22:21,1040.00,1040.25,1039.75,1040.00,13,15,28.00
11/29/2011,22:22,1040.00,1040.25,1040.00,1040.25,86,0,86.00
11/29/2011,22:23,1040.25,1040.25,1040.00,1040.00,126,9,135.00
11/29/2011,22:24,1040.25,1040.25,1040.25,1040.25,52,0,52.00
11/29/2011,22:25,1040.25,1040.25,1039.75,1040.00,94,44,138.00
11/29/2011,22:26,1040.25,1040.25,1040.00,1040.00,25,10,35.00
11/29/2011,22:27,1040.25,1040.25,1039.75,1039.75,128,71,199.00
11/29/2011,22:28,1039.75,1040.00,1039.50,1039.75,89,102,191.00
11/29/2011,22:29,1039.50,1039.50,1039.00,1039.25,231,156,387.00
11/29/2011,22:30,1039.25,1039.50,1039.00,1039.25,102,87,189.00
11/29/2011,22:31,1039.25,1040.00,1039.25,1039.75,108,107,215.00
11/29/2011,22:32,1039.75,1040.50,1039.75,1040.25,246,56,302.00
11/29/2011,22:33,1040.50,1040.75,1040.00,1040.25,225,170,395.00
11/29/2011,22:34,1040.50,1040.50,1040.00,1040.25,29,30,59.00
11/29/2011,22:35,1040.00,1040.50,1040.00,1040.25,19,58,77.00
11/29/2011,22:36,1040.00,1040.25,1040.00,1040.00,1,35,36.00
11/29/2011,22:37,1040.00,1040.00,1039.50,1039.75,23,207,230.00
11/29/2011,22:38,1039.75,1039.75,1039.50,1039.50,5,61,66.00
11/29/2011,22:39,1039.25,1039.75,1039.25,1039.75,69,34,103.00
11/29/2011,22:40,1039.75,1039.75,1039.50,1039.50,18,32,50.00
11/29/2011,22:41,1039.75,1039.75,1039.50,1039.50,16,24,40.00
11/29/2011,22:42,1039.50,1039.50,1039.50,1039.50,0,2,2.00
11/29/2011,22:43,1039.50,1039.75,1039.50,1039.75,87,138,225.00
11/29/2011,22:44,1039.50,1039.75,1039.25,1039.25,6,125,131.00
11/29/2011,22:45,1039.25,1039.25,1039.00,1039.25,9,8,17.00
11/29/2011,22:46,1039.25,1039.25,1038.75,1039.00,119,142,261.00
11/29/2011,22:47,1039.00,1039.25,1039.00,1039.25,30,0,30.00
11/29/2011,22:48,1039.25,1039.50,1039.25,1039.50,47,1,48.00
11/29/2011,22:49,1039.50,1039.50,1039.25,1039.25,6,113,119.00
11/29/2011,22:50,1039.25,1039.25,1039.00,1039.00,0,51,51.00
11/29/2011,22:51,1039.00,1039.25,1038.75,1039.00,31,14,45.00
11/29/2011,22:52,1038.75,1039.00,1038.50,1038.50,2,106,108.00
11/29/2011,22:53,1038.50,1038.75,1038.25,1038.75,126,46,172.00
11/29/2011,22:54,1038.50,1038.50,1038.25,1038.50,39,285,324.00
11/29/2011,22:55,1038.50,1038.50,1037.75,1038.25,130,145,275.00
11/29/2011,22:56,1038.25,1038.25,1038.00,1038.00,9,243,252.00
11/29/2011,22:57,1038.25,1038.25,1037.50,1038.00,33,131,164.00
11/29/2011,22:58,1038.00,1038.00,1037.75,1037.75,1,13,14.00
11/29/2011,22:59,1038.00,1038.00,1037.50,1038.00,45,27,72.00
11/29/2011,23:00,1038.00,1038.25,1037.75,1037.75,60,50,110.00
11/29/2011,23:01,1037.50,1038.50,1037.50,1038.25,229,73,302.00
11/29/2011,23:02,1038.00,1038.25,1038.00,1038.00,14,127,141.00
11/29/2011,23:03,1038.00,1038.25,1038.00,1038.00,5,71,76.00
11/29/2011,23:04,1038.00,1038.00,1037.50,1037.75,9,150,159.00
11/29/2011,23:05,1037.50,1038.25,1037.50,1038.00,58,116,174.00
11/29/2011,23:06,1038.00,1038.00,1037.50,1037.75,18,110,128.00
11/29/2011,23:07,1037.75,1038.00,1037.50,1038.00,114,106,220.00
11/29/2011,23:08,1038.00,1038.00,1037.50,1037.50,28,55,83.00
11/29/2011,23:09,1037.50,1037.50,1037.25,1037.25,6,72,78.00
11/29/2011,23:10,1037.50,1037.50,1037.25,1037.50,116,66,182.00
11/29/2011,23:11,1037.50,1037.50,1036.75,1037.00,30,79,109.00
11/29/2011,23:12,1036.75,1037.00,1036.75,1037.00,48,80,128.00
11/29/2011,23:13,1036.75,1037.00,1036.75,1036.75,4,182,186.00
11/29/2011,23:14,1036.75,1036.75,1036.50,1036.50,29,20,49.00
11/29/2011,23:15,1036.75,1037.00,1036.50,1036.75,23,48,71.00
11/29/2011,23:16,1036.75,1036.75,1036.50,1036.50,0,142,142.00
11/29/2011,23:17,1036.75,1036.75,1036.25,1036.50,14,41,55.00
11/29/2011,23:18,1036.50,1036.50,1036.00,1036.50,93,336,429.00
11/29/2011,23:19,1036.50,1036.50,1036.25,1036.50,15,13,28.00
11/29/2011,23:20,1036.50,1037.00,1036.50,1037.00,272,1,273.00
11/29/2011,23:21,1037.00,1037.00,1036.50,1036.75,70,136,206.00
11/29/2011,23:22,1036.75,1037.00,1036.75,1037.00,12,45,57.00
11/29/2011,23:23,1036.75,1036.75,1036.75,1036.75,0,29,29.00
11/29/2011,23:24,1036.50,1037.00,1036.50,1037.00,113,24,137.00
11/29/2011,23:25,1037.00,1037.00,1036.75,1036.75,28,25,53.00
11/29/2011,23:26,1037.00,1037.00,1036.75,1037.00,13,7,20.00
11/29/2011,23:27,1036.75,1037.00,1036.25,1037.00,303,101,404.00
11/29/2011,23:28,1036.75,1037.00,1036.75,1036.75,6,49,55.00
11/29/2011,23:29,1036.75,1036.75,1036.75,1036.75,0,3,3.00
11/29/2011,23:30,1036.75,1036.75,1036.25,1036.25,6,124,130.00
11/29/2011,23:31,1036.50,1036.50,1036.25,1036.50,96,121,217.00
11/29/2011,23:32,1036.25,1036.50,1036.25,1036.25,6,14,20.00
11/29/2011,23:33,1036.25,1036.50,1036.25,1036.50,22,96,118.00
11/29/2011,23:34,1036.50,1036.50,1036.50,1036.50,32,0,32.00
11/29/2011,23:35,1036.75,1036.75,1036.75,1036.75,46,0,46.00
11/29/2011,23:36,1036.75,1037.00,1036.75,1037.00,180,168,348.00
11/29/2011,23:37,1037.00,1037.25,1037.00,1037.25,78,2,80.00
11/29/2011,23:38,1037.25,1037.25,1037.00,1037.00,13,1,14.00
11/29/2011,23:39,1037.25,1037.25,1037.00,1037.25,92,3,95.00
11/29/2011,23:40,1037.25,1037.25,1036.75,1037.00,4,82,86.00
11/29/2011,23:41,1037.00,1037.25,1037.00,1037.00,24,6,30.00
11/29/2011,23:42,1037.25,1037.25,1037.00,1037.25,25,5,30.00
11/29/2011,23:43,1037.25,1037.25,1037.00,1037.00,119,3,122.00
11/29/2011,23:44,1037.25,1037.25,1037.00,1037.25,20,1,21.00
11/29/2011,23:45,1037.25,1037.50,1037.25,1037.50,85,3,88.00
11/29/2011,23:46,1037.50,1037.75,1037.50,1037.50,112,7,119.00
11/29/2011,23:47,1037.75,1038.00,1037.00,1037.50,185,329,514.00
11/29/2011,23:48,1037.50,1037.75,1037.50,1037.50,49,64,113.00
11/29/2011,23:49,1037.75,1037.75,1037.50,1037.75,8,5,13.00
11/29/2011,23:50,1037.75,1037.75,1037.50,1037.50,6,23,29.00
11/29/2011,23:51,1037.50,1037.75,1037.25,1037.50,23,19,42.00
11/29/2011,23:52,1037.75,1038.00,1037.50,1038.00,208,18,226.00
11/29/2011,23:53,1038.00,1038.00,1037.75,1037.75,43,12,55.00
11/29/2011,23:54,1037.75,1038.00,1037.75,1038.00,1,50,51.00
11/29/2011,23:55,1037.75,1038.00,1037.50,1037.75,61,98,159.00
11/29/2011,23:56,1037.50,1037.50,1036.50,1036.50,19,317,336.00
11/29/2011,23:57,1036.50,1036.50,1035.50,1035.50,130,669,799.00
11/29/2011,23:58,1035.50,1035.50,1034.75,1035.25,188,825,1013.00
11/29/2011,23:59,1035.25,1035.75,1035.00,1035.25,173,391,564.00
11/30/2011,00:00,1035.25,1035.25,1035.00,1035.00,22,43,65.00
11/30/2011,00:01,1035.25,1035.50,1035.00,1035.00,226,58,284.00
11/30/2011,00:02,1035.00,1035.25,1035.00,1035.00,267,91,358.00
11/30/2011,00:03,1035.25,1035.25,1035.00,1035.25,203,24,227.00
11/30/2011,00:04,1035.00,1035.75,1035.00,1035.50,521,180,701.00
11/30/2011,00:05,1035.50,1035.50,1035.25,1035.25,119,161,280.00
11/30/2011,00:06,1035.50,1035.50,1035.25,1035.25,106,9,115.00
11/30/2011,00:07,1035.50,1035.75,1035.25,1035.75,171,12,183.00
11/30/2011,00:08,1035.75,1036.00,1035.75,1036.00,79,1,80.00
11/30/2011,00:09,1036.00,1036.00,1035.25,1035.75,34,95,129.00
11/30/2011,00:10,1035.75,1035.75,1035.25,1035.25,19,27,46.00
11/30/2011,00:11,1035.25,1035.50,1035.00,1035.50,39,59,98.00
11/30/2011,00:12,1035.50,1035.50,1035.25,1035.50,19,3,22.00
11/30/2011,00:13,1035.50,1035.50,1035.25,1035.25,45,172,217.00
11/30/2011,00:14,1035.25,1035.25,1034.75,1034.75,169,313,482.00
11/30/2011,00:15,1034.75,1035.00,1033.75,1033.75,105,1321,1426.00
11/30/2011,00:16,1034.00,1034.00,1032.50,1033.25,256,1273,1529.00
11/30/2011,00:17,1033.00,1033.75,1033.00,1033.50,189,103,292.00
11/30/2011,00:18,1033.50,1034.00,1033.00,1033.00,172,454,626.00
11/30/2011,00:19,1033.00,1033.00,1032.25,1032.25,160,350,510.00
11/30/2011,00:20,1032.50,1033.00,1032.25,1032.75,474,262,736.00
11/30/2011,00:21,1032.75,1033.25,1032.75,1033.00,156,78,234.00
11/30/2011,00:22,1033.00,1033.75,1033.00,1033.50,290,131,421.00
11/30/2011,00:23,1033.25,1033.50,1033.00,1033.00,63,126,189.00
11/30/2011,00:24,1033.00,1033.50,1033.00,1033.50,186,47,233.00
11/30/2011,00:25,1033.25,1033.50,1033.25,1033.50,132,126,258.00
11/30/2011,00:26,1033.50,1033.50,1033.25,1033.50,75,110,185.00
11/30/2011,00:27,1033.50,1033.75,1033.25,1033.50,161,149,310.00
11/30/2011,00:28,1033.50,1033.75,1033.50,1033.50,1,160,161.00
11/30/2011,00:29,1033.75,1033.75,1033.50,1033.75,132,1,133.00
11/30/2011,00:30,1033.75,1033.75,1033.50,1033.50,86,63,149.00
11/30/2011,00:31,1033.50,1033.75,1033.25,1033.75,289,109,398.00
11/30/2011,00:32,1034.00,1034.75,1033.75,1034.25,953,123,1076.00
11/30/2011,00:33,1034.50,1034.50,1034.25,1034.50,22,54,76.00
11/30/2011,00:34,1034.50,1034.75,1034.25,1034.50,168,88,256.00
11/30/2011,00:35,1034.50,1034.50,1033.75,1034.25,78,191,269.00
11/30/2011,00:36,1034.00,1034.25,1033.75,1034.25,53,95,148.00
11/30/2011,00:37,1034.25,1035.00,1034.00,1034.75,437,128,565.00
11/30/2011,00:38,1034.50,1034.75,1034.50,1034.75,122,51,173.00
11/30/2011,00:39,1034.50,1034.75,1034.25,1034.50,31,50,81.00
11/30/2011,00:40,1034.50,1035.25,1034.50,1035.25,352,119,471.00
11/30/2011,00:41,1035.25,1035.25,1034.75,1034.75,28,393,421.00
11/30/2011,00:42,1034.75,1034.75,1034.25,1034.25,0,193,193.00
11/30/2011,00:43,1034.25,1034.50,1034.25,1034.25,62,14,76.00
11/30/2011,00:44,1034.25,1034.50,1034.00,1034.25,50,123,173.00
11/30/2011,00:45,1034.25,1034.25,1034.00,1034.25,3,13,16.00
11/30/2011,00:46,1034.25,1035.00,1034.25,1035.00,316,0,316.00
11/30/2011,00:47,1035.00,1035.00,1034.50,1034.75,85,151,236.00
11/30/2011,00:48,1035.00,1035.50,1034.75,1035.50,400,23,423.00
11/30/2011,00:49,1035.50,1036.25,1035.25,1035.75,856,184,1040.00
11/30/2011,00:50,1035.75,1036.25,1035.50,1035.50,134,137,271.00
11/30/2011,00:51,1035.50,1035.75,1035.25,1035.75,237,121,358.00
11/30/2011,00:52,1035.50,1036.00,1035.50,1035.75,26,102,128.00
11/30/2011,00:53,1036.00,1036.00,1035.75,1036.00,91,16,107.00
11/30/2011,00:54,1036.25,1036.50,1036.00,1036.25,267,7,274.00
11/30/2011,00:55,1036.25,1037.00,1036.00,1036.75,581,94,675.00
11/30/2011,00:56,1036.50,1036.75,1036.25,1036.25,67,73,140.00
11/30/2011,00:57,1036.50,1036.75,1036.25,1036.75,161,7,168.00
11/30/2011,00:58,1036.75,1036.75,1036.00,1036.00,19,300,319.00
11/30/2011,00:59,1036.25,1036.50,1036.00,1036.00,84,34,118.00
11/30/2011,01:00,1036.00,1036.25,1035.75,1035.75,135,253,388.00
11/30/2011,01:01,1035.75,1036.25,1035.25,1035.75,138,279,417.00
11/30/2011,01:02,1035.50,1035.50,1034.75,1035.00,288,683,971.00
11/30/2011,01:03,1035.25,1036.50,1035.00,1036.50,720,246,966.00
11/30/2011,01:04,1036.50,1037.25,1036.00,1037.00,663,162,825.00
11/30/2011,01:05,1037.00,1037.25,1036.75,1037.00,119,373,492.00
11/30/2011,01:06,1037.00,1037.25,1036.50,1036.75,112,367,479.00
11/30/2011,01:07,1036.50,1037.00,1036.25,1036.50,81,249,330.00
11/30/2011,01:08,1036.25,1036.50,1035.75,1036.00,85,246,331.00
11/30/2011,01:09,1036.00,1036.50,1035.75,1036.00,419,172,591.00
11/30/2011,01:10,1036.00,1036.50,1035.75,1036.50,243,242,485.00
11/30/2011,01:11,1036.25,1038.25,1036.25,1038.25,904,146,1050.00
11/30/2011,01:12,1038.00,1038.25,1037.50,1037.50,323,547,870.00
11/30/2011,01:13,1037.75,1038.75,1037.75,1038.50,850,127,977.00
11/30/2011,01:14,1038.25,1039.00,1038.00,1038.75,366,285,651.00
11/30/2011,01:15,1039.00,1039.50,1038.75,1039.25,824,297,1121.00
11/30/2011,01:16,1039.25,1039.50,1038.75,1039.00,398,518,916.00
11/30/2011,01:17,1039.25,1039.50,1039.00,1039.00,283,223,506.00
11/30/2011,01:18,1039.00,1039.25,1038.75,1039.00,169,173,342.00
11/30/2011,01:19,1039.25,1040.25,1039.00,1039.75,1298,679,1977.00
11/30/2011,01:20,1039.75,1039.75,1039.50,1039.75,278,7,285.00
11/30/2011,01:21,1039.75,1040.00,1039.50,1040.00,320,168,488.00
11/30/2011,01:22,1039.75,1040.50,1039.75,1040.25,553,119,672.00
11/30/2011,01:23,1040.00,1040.25,1039.25,1039.50,176,666,842.00
11/30/2011,01:24,1039.50,1039.50,1039.00,1039.50,230,79,309.00
11/30/2011,01:25,1039.50,1039.75,1038.50,1039.00,370,311,681.00
11/30/2011,01:26,1039.00,1039.00,1037.50,1037.75,301,698,999.00
11/30/2011,01:27,1037.75,1038.25,1037.75,1037.75,102,211,313.00
11/30/2011,01:28,1037.75,1037.75,1037.50,1037.50,141,283,424.00
11/30/2011,01:29,1037.75,1038.25,1037.75,1038.00,361,219,580.00
11/30/2011,01:30,1038.00,1038.00,1036.50,1036.75,200,600,800.00
11/30/2011,01:31,1037.00,1037.50,1036.75,1036.75,270,245,515.00
11/30/2011,01:32,1037.00,1037.25,1036.50,1036.50,116,154,270.00
11/30/2011,01:33,1036.50,1036.75,1036.00,1036.75,189,266,455.00
11/30/2011,01:34,1036.75,1037.00,1036.25,1036.75,130,186,316.00
11/30/2011,01:35,1036.50,1037.75,1036.25,1037.50,165,246,411.00
11/30/2011,01:36,1037.50,1037.75,1036.50,1036.75,70,370,440.00
11/30/2011,01:37,1036.75,1037.25,1036.50,1036.50,549,298,847.00
11/30/2011,01:38,1036.50,1037.25,1036.50,1037.00,322,444,766.00
11/30/2011,01:39,1037.25,1037.75,1037.00,1037.25,331,226,557.00
11/30/2011,01:40,1037.25,1037.75,1037.25,1037.50,240,89,329.00
11/30/2011,01:41,1037.50,1038.00,1037.50,1037.50,255,268,523.00
11/30/2011,01:42,1037.50,1037.50,1036.75,1037.00,113,328,441.00
11/30/2011,01:43,1036.75,1037.00,1036.50,1036.75,205,472,677.00
11/30/2011,01:44,1036.75,1037.50,1036.50,1037.25,280,158,438.00
11/30/2011,01:45,1037.00,1038.00,1037.00,1038.00,271,36,307.00
11/30/2011,01:46,1038.00,1038.00,1037.50,1037.50,6,268,274.00
11/30/2011,01:47,1037.50,1038.00,1037.50,1037.75,119,66,185.00
11/30/2011,01:48,1037.75,1037.75,1037.25,1037.50,99,178,277.00
11/30/2011,01:49,1037.50,1037.50,1037.00,1037.00,10,134,144.00
11/30/2011,01:50,1037.00,1037.00,1036.50,1036.50,172,228,400.00
11/30/2011,01:51,1036.50,1037.50,1036.50,1037.25,181,67,248.00
11/30/2011,01:52,1037.25,1037.75,1037.25,1037.50,138,138,276.00
11/30/2011,01:53,1037.25,1037.75,1037.00,1037.50,114,154,268.00
11/30/2011,01:54,1037.50,1037.75,1037.50,1037.50,13,93,106.00
11/30/2011,01:55,1037.50,1037.50,1037.00,1037.25,77,101,178.00
11/30/2011,01:56,1037.25,1039.00,1037.25,1039.00,749,141,890.00
11/30/2011,01:57,1039.00,1039.50,1038.75,1038.75,313,361,674.00
11/30/2011,01:58,1039.00,1039.25,1038.50,1039.00,124,178,302.00
11/30/2011,01:59,1039.00,1039.25,1039.00,1039.25,135,32,167.00
11/30/2011,02:00,1039.00,1039.25,1038.75,1039.00,58,306,364.00
11/30/2011,02:01,1039.25,1039.25,1038.50,1039.00,203,255,458.00
11/30/2011,02:02,1039.00,1039.50,1039.00,1039.25,81,100,181.00
11/30/2011,02:03,1039.50,1040.25,1039.50,1039.75,360,809,1169.00
11/30/2011,02:04,1040.00,1040.25,1039.75,1040.00,146,280,426.00
11/30/2011,02:05,1040.00,1040.25,1039.25,1039.25,66,294,360.00
11/30/2011,02:06,1039.25,1039.50,1039.00,1039.00,123,284,407.00
11/30/2011,02:07,1039.00,1039.25,1038.75,1039.00,66,168,234.00
11/30/2011,02:08,1039.00,1040.00,1038.75,1040.00,221,50,271.00
11/30/2011,02:09,1039.75,1041.25,1039.75,1041.25,1055,134,1189.00
11/30/2011,02:10,1041.00,1041.50,1041.00,1041.25,656,298,954.00
11/30/2011,02:11,1041.25,1041.50,1041.25,1041.50,110,137,247.00
11/30/2011,02:12,1041.50,1041.50,1041.00,1041.00,311,341,652.00
11/30/2011,02:13,1041.00,1041.25,1040.75,1040.75,125,82,207.00
11/30/2011,02:14,1040.75,1040.75,1040.00,1040.00,88,265,353.00
11/30/2011,02:15,1040.00,1040.50,1039.25,1039.50,199,473,672.00
11/30/2011,02:16,1039.50,1039.75,1039.25,1039.50,176,70,246.00
11/30/2011,02:17,1039.50,1039.75,1039.25,1039.50,163,13,176.00
11/30/2011,02:18,1039.50,1040.00,1039.50,1039.75,418,92,510.00
11/30/2011,02:19,1039.75,1039.75,1039.50,1039.50,39,265,304.00
11/30/2011,02:20,1039.50,1039.75,1039.00,1039.50,130,394,524.00
11/30/2011,02:21,1039.50,1040.00,1039.25,1039.50,189,252,441.00
11/30/2011,02:22,1039.25,1040.00,1039.25,1039.75,212,28,240.00
11/30/2011,02:23,1039.50,1040.25,1039.50,1040.00,130,132,262.00
11/30/2011,02:24,1039.75,1040.00,1039.25,1040.00,431,314,745.00
11/30/2011,02:25,1040.00,1040.25,1040.00,1040.00,20,143,163.00
11/30/2011,02:26,1040.00,1040.50,1040.00,1040.25,180,67,247.00
11/30/2011,02:27,1040.25,1041.00,1040.25,1041.00,494,60,554.00
11/30/2011,02:28,1041.00,1041.00,1040.50,1040.75,408,42,450.00
11/30/2011,02:29,1040.75,1041.00,1040.50,1040.75,44,64,108.00
11/30/2011,02:30,1040.75,1040.75,1040.50,1040.75,52,9,61.00
11/30/2011,02:31,1040.75,1040.75,1040.00,1040.25,21,326,347.00
11/30/2011,02:32,1040.00,1040.25,1039.50,1039.75,413,591,1004.00
11/30/2011,02:33,1039.75,1040.25,1039.75,1040.00,213,74,287.00
11/30/2011,02:34,1040.25,1040.25,1039.75,1039.75,76,78,154.00
11/30/2011,02:35,1039.75,1039.75,1039.25,1039.50,39,129,168.00
11/30/2011,02:36,1039.50,1039.50,1039.25,1039.25,166,117,283.00
11/30/2011,02:37,1039.00,1039.50,1038.75,1038.75,130,282,412.00
11/30/2011,02:38,1038.75,1038.75,1038.25,1038.50,96,327,423.00
11/30/2011,02:39,1038.50,1038.75,1038.25,1038.75,228,73,301.00
11/30/2011,02:40,1038.50,1038.50,1037.75,1038.00,67,661,728.00
11/30/2011,02:41,1038.00,1038.75,1037.75,1038.50,379,252,631.00
11/30/2011,02:42,1038.50,1038.75,1038.25,1038.75,129,7,136.00
11/30/2011,02:43,1038.50,1038.75,1037.75,1038.00,110,238,348.00
11/30/2011,02:44,1038.00,1038.00,1037.75,1037.75,112,19,131.00
11/30/2011,02:45,1037.75,1038.25,1037.50,1038.00,376,228,604.00
11/30/2011,02:46,1038.00,1038.25,1037.75,1038.00,65,44,109.00
11/30/2011,02:47,1037.75,1038.00,1037.75,1037.75,81,56,137.00
11/30/2011,02:48,1038.00,1038.00,1037.75,1038.00,100,2,102.00
11/30/2011,02:49,1038.25,1038.75,1038.25,1038.50,276,55,331.00
11/30/2011,02:50,1038.50,1038.50,1038.00,1038.50,66,208,274.00
11/30/2011,02:51,1038.50,1039.00,1038.50,1039.00,59,1,60.00
11/30/2011,02:52,1039.00,1039.50,1038.75,1038.75,177,110,287.00
11/30/2011,02:53,1038.75,1039.75,1038.75,1039.75,465,65,530.00
11/30/2011,02:54,1039.75,1040.00,1039.50,1040.00,117,135,252.00
11/30/2011,02:55,1040.00,1040.25,1039.75,1040.00,257,143,400.00
11/30/2011,02:56,1040.00,1040.25,1039.25,1039.25,45,273,318.00
11/30/2011,02:57,1039.25,1039.25,1038.75,1039.25,178,144,322.00
11/30/2011,02:58,1039.00,1039.50,1039.00,1039.00,81,62,143.00
11/30/2011,02:59,1039.00,1039.25,1038.75,1039.25,77,163,240.00
11/30/2011,03:00,1039.25,1039.50,1039.25,1039.25,197,364,561.00
11/30/2011,03:01,1039.50,1039.50,1038.75,1039.25,605,170,775.00
11/30/2011,03:02,1039.75,1040.00,1039.50,1039.75,59,164,223.00
11/30/2011,03:03,1039.75,1040.00,1039.50,1039.50,11,154,165.00
11/30/2011,03:04,1039.50,1040.00,1039.50,1040.00,54,395,449.00
11/30/2011,03:05,1040.00,1040.00,1039.50,1039.75,70,33,103.00
11/30/2011,03:06,1039.50,1039.50,1038.50,1038.50,76,281,357.00
11/30/2011,03:07,1038.50,1039.00,1038.50,1039.00,143,26,169.00
11/30/2011,03:08,1039.25,1039.50,1039.00,1039.00,46,101,147.00
11/30/2011,03:09,1039.00,1039.25,1038.75,1039.00,89,64,153.00
11/30/2011,03:10,1038.75,1039.75,1038.75,1039.75,67,3,70.00
11/30/2011,03:11,1039.75,1041.25,1039.75,1040.75,426,290,716.00
11/30/2011,03:12,1040.50,1040.75,1040.25,1040.75,86,56,142.00
11/30/2011,03:13,1040.50,1041.50,1040.50,1041.00,421,212,633.00
11/30/2011,03:14,1041.00,1041.25,1040.75,1041.00,62,199,261.00
11/30/2011,03:15,1041.00,1041.25,1040.75,1040.75,73,122,195.00
11/30/2011,03:16,1040.75,1041.50,1040.50,1041.50,153,23,176.00
11/30/2011,03:17,1041.25,1041.50,1041.00,1041.50,68,160,228.00
11/30/2011,03:18,1041.25,1041.25,1040.75,1041.25,50,217,267.00
11/30/2011,03:19,1041.25,1041.50,1041.25,1041.25,78,132,210.00
11/30/2011,03:20,1041.50,1043.25,1041.50,1042.50,2492,913,3405.00
11/30/2011,03:21,1042.50,1042.75,1042.25,1042.50,200,220,420.00
11/30/2011,03:22,1042.50,1043.00,1042.00,1042.75,409,458,867.00
11/30/2011,03:23,1042.75,1042.75,1042.25,1042.50,11,173,184.00
11/30/2011,03:24,1042.25,1042.50,1042.00,1042.00,10,71,81.00
11/30/2011,03:25,1042.00,1042.50,1042.00,1042.25,194,127,321.00
11/30/2011,03:26,1042.25,1042.25,1041.75,1041.75,213,472,685.00
11/30/2011,03:27,1042.00,1042.00,1041.50,1041.75,79,268,347.00
11/30/2011,03:28,1041.75,1041.75,1041.50,1041.50,456,210,666.00
11/30/2011,03:29,1041.50,1041.75,1041.25,1041.25,256,33,289.00
11/30/2011,03:30,1041.25,1041.50,1041.25,1041.50,82,6,88.00
11/30/2011,03:31,1041.50,1041.75,1041.50,1041.75,257,8,265.00
11/30/2011,03:32,1041.75,1041.75,1040.75,1040.75,66,314,380.00
11/30/2011,03:33,1040.75,1041.25,1040.50,1041.25,88,307,395.00
11/30/2011,03:34,1041.00,1041.50,1041.00,1041.50,114,25,139.00
11/30/2011,03:35,1041.25,1041.50,1040.75,1041.00,158,167,325.00
11/30/2011,03:36,1040.75,1041.25,1040.75,1041.00,171,7,178.00
11/30/2011,03:37,1041.00,1041.25,1040.75,1040.75,281,303,584.00
11/30/2011,03:38,1040.75,1041.50,1040.50,1041.25,209,120,329.00
11/30/2011,03:39,1041.25,1041.50,1041.00,1041.50,130,63,193.00
11/30/2011,03:40,1041.50,1041.75,1041.25,1041.50,175,190,365.00
11/30/2011,03:41,1041.25,1041.50,1040.75,1041.25,258,230,488.00
11/30/2011,03:42,1041.25,1041.25,1040.50,1040.75,63,221,284.00
11/30/2011,03:43,1040.50,1041.00,1040.50,1040.75,86,49,135.00
11/30/2011,03:44,1040.75,1040.75,1039.75,1040.00,558,591,1149.00
11/30/2011,03:45,1040.00,1040.50,1040.00,1040.25,219,141,360.00
11/30/2011,03:46,1040.25,1040.50,1040.25,1040.50,46,20,66.00
11/30/2011,03:47,1040.25,1040.75,1040.25,1040.50,37,166,203.00
11/30/2011,03:48,1040.50,1041.25,1040.50,1041.25,279,77,356.00
11/30/2011,03:49,1041.00,1042.00,1041.00,1041.50,520,334,854.00
11/30/2011,03:50,1041.50,1041.75,1041.25,1041.25,76,304,380.00
11/30/2011,03:51,1041.25,1041.75,1041.25,1041.50,220,36,256.00
11/30/2011,03:52,1041.50,1041.50,1040.75,1041.00,41,175,216.00
11/30/2011,03:53,1041.00,1041.25,1040.75,1040.75,40,135,175.00
11/30/2011,03:54,1040.75,1041.25,1040.75,1040.75,286,140,426.00
11/30/2011,03:55,1040.75,1041.25,1040.75,1040.75,210,196,406.00
11/30/2011,03:56,1040.75,1041.25,1040.75,1041.25,136,11,147.00
11/30/2011,03:57,1041.25,1041.75,1041.00,1041.75,192,105,297.00
11/30/2011,03:58,1041.50,1042.75,1041.50,1042.00,1109,713,1822.00
11/30/2011,03:59,1042.00,1042.25,1041.00,1041.50,167,306,473.00
11/30/2011,04:00,1041.50,1041.50,1041.00,1041.00,269,223,492.00
11/30/2011,04:01,1041.00,1041.25,1040.25,1040.50,201,390,591.00
11/30/2011,04:02,1040.75,1044.50,1040.50,1044.50,3265,1167,4432.00
11/30/2011,04:03,1044.50,1046.50,1044.25,1045.00,4584,2711,7295.00
11/30/2011,04:04,1045.25,1045.50,1044.75,1045.25,605,728,1333.00
11/30/2011,04:05,1045.50,1047.75,1045.25,1047.50,2471,1277,3748.00
11/30/2011,04:06,1047.50,1047.50,1046.25,1046.50,795,1098,1893.00
11/30/2011,04:07,1046.75,1049.75,1046.50,1049.25,3826,1858,5684.00
11/30/2011,04:08,1049.25,1051.50,1048.75,1050.50,3501,2613,6114.00
11/30/2011,04:09,1050.25,1051.00,1050.00,1050.75,2098,1536,3634.00
11/30/2011,04:10,1050.75,1051.00,1050.25,1050.50,933,1133,2066.00
11/30/2011,04:11,1050.25,1050.75,1049.50,1049.75,1337,1520,2857.00
11/30/2011,04:12,1049.50,1051.00,1049.25,1051.00,2425,1101,3526.00
11/30/2011,04:13,1050.75,1051.50,1050.50,1051.25,507,510,1017.00
11/30/2011,04:14,1051.25,1051.75,1050.75,1051.25,608,487,1095.00
11/30/2011,04:15,1051.25,1052.00,1051.25,1052.00,745,258,1003.00
11/30/2011,04:16,1051.75,1053.25,1051.75,1052.75,1322,910,2232.00
11/30/2011,04:17,1053.00,1054.00,1052.75,1053.50,1841,965,2806.00
11/30/2011,04:18,1053.50,1055.75,1053.25,1055.25,3806,1469,5275.00
11/30/2011,04:19,1055.25,1055.50,1054.25,1054.75,957,1384,2341.00
11/30/2011,04:20,1054.50,1054.75,1053.25,1053.75,793,1944,2737.00
11/30/2011,04:21,1053.75,1054.75,1053.50,1053.75,1088,1016,2104.00
11/30/2011,04:22,1053.50,1054.25,1053.25,1054.25,1455,1097,2552.00
11/30/2011,04:23,1054.25,1055.00,1054.25,1054.50,498,691,1189.00
11/30/2011,04:24,1054.50,1054.75,1054.00,1054.50,1801,1541,3342.00
11/30/2011,04:25,1054.50,1054.50,1054.00,1054.00,132,761,893.00
11/30/2011,04:26,1054.00,1054.00,1052.25,1052.75,726,1502,2228.00
11/30/2011,04:27,1052.50,1053.25,1052.50,1053.00,1071,350,1421.00
11/30/2011,04:28,1053.25,1054.25,1053.00,1053.75,1702,1524,3226.00
11/30/2011,04:29,1053.50,1053.75,1052.75,1053.00,242,579,821.00
11/30/2011,04:30,1053.00,1053.50,1052.75,1053.25,170,355,525.00
11/30/2011,04:31,1053.25,1053.75,1053.00,1053.75,275,222,497.00
11/30/2011,04:32,1053.75,1053.75,1053.25,1053.25,43,476,519.00
11/30/2011,04:33,1053.25,1053.50,1052.75,1052.75,533,579,1112.00
11/30/2011,04:34,1053.00,1053.25,1053.00,1053.25,709,79,788.00
11/30/2011,04:35,1053.25,1053.25,1053.00,1053.25,260,6,266.00
11/30/2011,04:36,1053.00,1053.25,1052.75,1052.75,3,427,430.00
11/30/2011,04:37,1052.75,1053.25,1052.50,1053.25,597,937,1534.00
11/30/2011,04:38,1053.50,1054.50,1053.25,1054.50,1251,67,1318.00
11/30/2011,04:39,1054.50,1055.25,1054.25,1055.25,986,198,1184.00
11/30/2011,04:40,1055.25,1055.75,1054.75,1055.75,565,358,923.00
11/30/2011,04:41,1055.75,1056.00,1055.00,1055.25,1027,588,1615.00
11/30/2011,04:42,1055.25,1056.25,1055.25,1056.00,1080,1003,2083.00
11/30/2011,04:43,1055.75,1056.25,1055.25,1056.00,376,357,733.00
11/30/2011,04:44,1055.75,1057.50,1055.75,1057.25,2919,529,3448.00
11/30/2011,04:45,1057.25,1057.50,1056.50,1056.75,838,916,1754.00
11/30/2011,04:46,1056.75,1056.75,1056.00,1056.00,516,768,1284.00
11/30/2011,04:47,1056.00,1056.50,1056.00,1056.25,418,318,736.00
11/30/2011,04:48,1056.25,1056.25,1055.75,1056.25,210,162,372.00
11/30/2011,04:49,1056.25,1057.00,1056.00,1056.50,268,713,981.00
11/30/2011,04:50,1056.50,1056.75,1056.00,1056.25,226,723,949.00
11/30/2011,04:51,1056.25,1056.75,1056.25,1056.50,395,600,995.00
11/30/2011,04:52,1056.50,1057.00,1056.25,1056.75,1019,121,1140.00
11/30/2011,04:53,1056.75,1056.75,1055.50,1055.75,116,827,943.00
11/30/2011,04:54,1055.75,1056.00,1055.50,1055.50,506,176,682.00
11/30/2011,04:55,1055.50,1055.75,1055.00,1055.25,395,605,1000.00
11/30/2011,04:56,1055.50,1055.75,1055.00,1055.25,351,188,539.00
11/30/2011,04:57,1055.50,1055.75,1055.00,1055.00,258,1066,1324.00
11/30/2011,04:58,1055.00,1055.25,1054.75,1054.75,311,341,652.00
11/30/2011,04:59,1054.75,1055.25,1054.75,1055.00,262,502,764.00
11/30/2011,05:00,1054.75,1055.25,1054.75,1054.75,258,618,876.00
11/30/2011,05:01,1055.00,1055.75,1055.00,1055.25,750,706,1456.00
11/30/2011,05:02,1055.25,1055.50,1054.75,1055.00,158,362,520.00
11/30/2011,05:03,1055.00,1055.25,1054.75,1055.00,813,94,907.00
11/30/2011,05:04,1055.00,1055.00,1054.75,1054.75,220,528,748.00
11/30/2011,05:05,1054.75,1055.00,1054.50,1054.75,488,71,559.00
11/30/2011,05:06,1054.75,1054.75,1054.50,1054.50,408,424,832.00
11/30/2011,05:07,1054.50,1055.00,1054.50,1055.00,578,436,1014.00
11/30/2011,05:08,1055.25,1055.25,1054.75,1054.75,64,379,443.00
11/30/2011,05:09,1054.75,1054.75,1054.50,1054.75,244,154,398.00
11/30/2011,05:10,1054.75,1054.75,1054.25,1054.50,203,221,424.00
11/30/2011,05:11,1054.50,1055.00,1054.25,1054.50,248,325,573.00
11/30/2011,05:12,1054.75,1054.75,1054.00,1054.00,155,349,504.00
11/30/2011,05:13,1054.00,1054.50,1054.00,1054.00,328,331,659.00
11/30/2011,05:14,1054.25,1054.25,1053.75,1054.00,296,507,803.00
11/30/2011,05:15,1054.00,1054.00,1053.50,1053.75,428,679,1107.00
11/30/2011,05:16,1053.75,1053.75,1053.50,1053.50,230,175,405.00
11/30/2011,05:17,1053.50,1053.75,1053.50,1053.75,310,22,332.00
11/30/2011,05:18,1054.00,1054.50,1053.75,1054.00,554,610,1164.00
11/30/2011,05:19,1053.75,1053.75,1052.75,1052.75,394,1360,1754.00
11/30/2011,05:20,1053.00,1053.50,1052.75,1053.00,529,357,886.00
11/30/2011,05:21,1053.00,1053.25,1052.75,1052.75,441,536,977.00
11/30/2011,05:22,1053.00,1053.00,1051.75,1052.25,592,3259,3851.00
11/30/2011,05:23,1052.00,1052.25,1052.00,1052.00,863,297,1160.00
11/30/2011,05:24,1052.00,1052.50,1051.50,1051.75,459,1317,1776.00
11/30/2011,05:25,1051.75,1052.25,1051.50,1052.00,420,194,614.00
11/30/2011,05:26,1052.00,1052.75,1051.75,1052.50,598,271,869.00
11/30/2011,05:27,1052.50,1052.75,1052.00,1052.50,521,323,844.00
11/30/2011,05:28,1052.50,1053.00,1052.50,1052.75,556,265,821.00
11/30/2011,05:29,1052.75,1053.25,1052.75,1053.00,232,161,393.00
11/30/2011,05:30,1053.00,1053.25,1052.75,1053.00,481,492,973.00
11/30/2011,05:31,1053.00,1053.25,1052.75,1053.00,222,105,327.00
11/30/2011,05:32,1053.00,1053.75,1052.50,1053.25,821,651,1472.00
11/30/2011,05:33,1053.50,1053.75,1053.25,1053.50,189,89,278.00
11/30/2011,05:34,1053.75,1053.75,1053.25,1053.25,160,633,793.00
11/30/2011,05:35,1053.00,1053.50,1053.00,1053.00,138,366,504.00
11/30/2011,05:36,1053.25,1053.75,1053.25,1053.50,660,282,942.00
11/30/2011,05:37,1053.50,1053.50,1053.00,1053.25,240,245,485.00
11/30/2011,05:38,1053.25,1053.25,1052.50,1052.50,101,606,707.00
11/30/2011,05:39,1052.50,1053.00,1052.50,1052.75,200,336,536.00
11/30/2011,05:40,1052.75,1053.00,1052.50,1052.75,112,92,204.00
11/30/2011,05:41,1052.75,1053.00,1052.50,1052.75,145,517,662.00
11/30/2011,05:42,1052.75,1053.25,1052.75,1053.00,213,45,258.00
11/30/2011,05:43,1053.00,1053.50,1053.00,1053.25,361,214,575.00
11/30/2011,05:44,1053.50,1054.25,1053.00,1054.25,1240,236,1476.00
11/30/2011,05:45,1054.25,1055.00,1054.00,1055.00,1699,240,1939.00
11/30/2011,05:46,1055.00,1055.00,1054.25,1054.50,579,800,1379.00
11/30/2011,05:47,1054.50,1054.75,1054.25,1054.75,305,244,549.00
11/30/2011,05:48,1054.50,1054.75,1054.25,1054.50,313,344,657.00
11/30/2011,05:49,1054.50,1054.75,1054.25,1054.75,215,73,288.00
11/30/2011,05:50,1054.75,1055.25,1054.25,1054.50,655,817,1472.00
11/30/2011,05:51,1054.25,1054.50,1053.00,1053.00,129,1056,1185.00
11/30/2011,05:52,1053.25,1053.25,1052.75,1053.00,1243,571,1814.00
11/30/2011,05:53,1053.00,1053.25,1052.50,1053.00,459,1212,1671.00
11/30/2011,05:54,1052.75,1053.00,1052.25,1052.75,563,1018,1581.00
11/30/2011,05:55,1053.00,1053.75,1052.75,1053.75,758,192,950.00
11/30/2011,05:56,1053.50,1054.25,1053.50,1054.00,1324,182,1506.00
11/30/2011,05:57,1054.00,1054.50,1054.00,1054.25,268,388,656.00
11/30/2011,05:58,1054.25,1054.25,1053.50,1053.50,72,369,441.00
11/30/2011,05:59,1053.75,1054.25,1053.50,1054.00,625,151,776.00
11/30/2011,06:00,1053.75,1055.25,1053.75,1054.75,2227,890,3117.00
11/30/2011,06:01,1054.75,1069.25,1054.50,1068.75,28033,14312,42345.00
11/30/2011,06:02,1068.75,1069.75,1067.00,1068.75,10923,9800,20723.00
11/30/2011,06:03,1068.50,1070.00,1066.75,1068.00,6205,6284,12489.00
11/30/2011,06:04,1068.00,1071.25,1068.00,1069.75,7470,5426,12896.00
11/30/2011,06:05,1069.75,1073.50,1069.50,1073.25,6814,4801,11615.00
11/30/2011,06:06,1073.50,1076.75,1073.25,1075.50,11918,7900,19818.00
11/30/2011,06:07,1075.25,1076.25,1074.50,1075.00,5865,6252,12117.00
11/30/2011,06:08,1075.25,1078.25,1075.00,1076.00,5238,5841,11079.00
11/30/2011,06:09,1075.75,1076.25,1075.25,1075.25,3384,3009,6393.00
11/30/2011,06:10,1075.50,1076.50,1075.25,1076.00,4124,2243,6367.00
11/30/2011,06:11,1076.00,1076.25,1074.25,1074.25,3010,4887,7897.00
11/30/2011,06:12,1074.25,1074.50,1072.50,1072.75,3418,6258,9676.00
11/30/2011,06:13,1072.75,1073.50,1072.00,1072.25,4612,4618,9230.00
11/30/2011,06:14,1072.25,1073.50,1071.75,1073.00,3095,3561,6656.00
11/30/2011,06:15,1073.00,1075.50,1072.00,1075.50,3574,1742,5316.00
11/30/2011,06:16,1075.50,1078.25,1075.00,1077.25,8335,6867,15202.00
11/30/2011,06:17,1077.50,1078.75,1076.75,1077.00,3421,5117,8538.00
11/30/2011,06:18,1077.25,1077.75,1076.25,1076.75,2870,3286,6156.00
11/30/2011,06:19,1077.00,1077.50,1076.25,1077.00,2809,3580,6389.00
11/30/2011,06:20,1076.75,1077.75,1076.25,1076.50,1202,3415,4617.00
11/30/2011,06:21,1076.25,1076.50,1074.50,1075.00,2697,6332,9029.00
11/30/2011,06:22,1075.00,1075.50,1074.50,1074.75,3180,2681,5861.00
11/30/2011,06:23,1074.75,1075.25,1074.25,1074.75,1144,1317,2461.00
11/30/2011,06:24,1074.50,1075.25,1074.25,1075.25,1676,781,2457.00
11/30/2011,06:25,1075.25,1076.00,1074.75,1075.50,1878,2580,4458.00
11/30/2011,06:26,1075.25,1075.75,1075.00,1075.50,1805,1349,3154.00
11/30/2011,06:27,1075.50,1076.50,1075.25,1076.50,3168,2111,5279.00
11/30/2011,06:28,1076.50,1077.25,1076.00,1077.00,2333,1645,3978.00
11/30/2011,06:29,1077.25,1078.25,1076.75,1078.00,3239,1162,4401.00
11/30/2011,06:30,1077.75,1078.75,1077.50,1078.50,3300,1802,5102.00
11/30/2011,06:31,1078.50,1078.75,1077.75,1078.25,2389,2468,4857.00
11/30/2011,06:32,1078.25,1080.75,1078.25,1080.75,8564,3336,11900.00
11/30/2011,06:33,1080.75,1082.50,1080.25,1082.25,6449,4474,10923.00
11/30/2011,06:34,1082.25,1083.00,1081.00,1082.50,4128,4099,8227.00
11/30/2011,06:35,1082.50,1083.00,1081.75,1083.00,2986,2451,5437.00
11/30/2011,06:36,1083.00,1083.75,1081.75,1081.75,5544,5866,11410.00
11/30/2011,06:37,1081.75,1082.25,1081.50,1081.75,2431,2539,4970.00
11/30/2011,06:38,1081.75,1082.25,1081.25,1081.50,1142,1659,2801.00
11/30/2011,06:39,1081.75,1082.00,1081.00,1081.50,2052,2138,4190.00
11/30/2011,06:40,1081.50,1081.50,1080.25,1081.00,1943,2031,3974.00
11/30/2011,06:41,1081.00,1081.50,1080.50,1080.75,1028,2214,3242.00
11/30/2011,06:42,1080.75,1081.50,1080.25,1081.25,2260,1688,3948.00
11/30/2011,06:43,1081.00,1081.75,1080.75,1080.75,1381,1619,3000.00
11/30/2011,06:44,1081.00,1081.25,1080.25,1080.75,2205,1600,3805.00
11/30/2011,06:45,1080.50,1080.75,1080.00,1080.25,1865,2154,4019.00
11/30/2011,06:46,1080.00,1080.50,1078.75,1079.25,2915,6215,9130.00
11/30/2011,06:47,1079.25,1079.25,1078.75,1079.25,1108,2221,3329.00
11/30/2011,06:48,1079.50,1080.00,1079.00,1079.75,2164,1576,3740.00
11/30/2011,06:49,1079.75,1079.75,1078.75,1079.00,974,1230,2204.00
11/30/2011,06:50,1079.00,1079.25,1078.50,1079.00,1066,756,1822.00
11/30/2011,06:51,1079.00,1080.00,1078.75,1079.00,1279,1438,2717.00
11/30/2011,06:52,1079.00,1079.75,1079.00,1079.25,1255,1525,2780.00
11/30/2011,06:53,1079.50,1080.25,1079.00,1080.00,2372,973,3345.00
11/30/2011,06:54,1079.75,1080.00,1078.75,1079.25,639,885,1524.00
11/30/2011,06:55,1079.25,1079.75,1079.00,1079.50,971,420,1391.00
11/30/2011,06:56,1079.50,1079.75,1079.00,1079.75,696,1134,1830.00
11/30/2011,06:57,1079.50,1080.25,1079.50,1080.00,1591,950,2541.00
11/30/2011,06:58,1080.00,1080.50,1079.50,1080.25,1876,1728,3604.00
11/30/2011,06:59,1080.25,1081.00,1079.50,1080.75,1824,691,2515.00
11/30/2011,07:00,1080.75,1081.75,1080.75,1081.50,2509,1588,4097.00
11/30/2011,07:01,1081.75,1083.00,1081.50,1082.75,4027,2765,6792.00
11/30/2011,07:02,1082.75,1083.00,1082.00,1082.25,2397,1802,4199.00
11/30/2011,07:03,1082.25,1082.50,1081.50,1081.75,609,956,1565.00
11/30/2011,07:04,1081.75,1082.25,1081.25,1081.50,1519,1594,3113.00
11/30/2011,07:05,1081.25,1081.75,1081.00,1081.00,250,894,1144.00
11/30/2011,07:06,1081.25,1081.25,1080.25,1080.50,718,1311,2029.00
11/30/2011,07:07,1080.50,1080.75,1079.75,1079.75,1367,1581,2948.00
11/30/2011,07:08,1080.00,1080.50,1079.75,1080.00,947,949,1896.00
11/30/2011,07:09,1080.25,1080.25,1079.00,1079.25,688,2061,2749.00
11/30/2011,07:10,1079.25,1079.25,1078.50,1078.75,980,1909,2889.00
11/30/2011,07:11,1078.75,1080.00,1078.75,1079.00,1881,984,2865.00
11/30/2011,07:12,1079.25,1079.25,1078.50,1078.75,590,1414,2004.00
11/30/2011,07:13,1078.75,1079.75,1078.25,1079.75,1258,989,2247.00
11/30/2011,07:14,1079.75,1080.00,1079.25,1080.00,1100,1534,2634.00
11/30/2011,07:15,1079.75,1080.00,1079.50,1079.50,793,545,1338.00
11/30/2011,07:16,1079.50,1079.75,1079.25,1079.50,461,389,850.00
11/30/2011,07:17,1079.75,1080.25,1079.50,1080.00,671,314,985.00
11/30/2011,07:18,1080.00,1080.25,1079.75,1080.00,1193,222,1415.00
11/30/2011,07:19,1080.00,1080.25,1079.75,1080.25,990,292,1282.00
11/30/2011,07:20,1080.00,1080.00,1079.50,1080.00,1068,841,1909.00
11/30/2011,07:21,1080.00,1080.00,1078.75,1079.25,853,2269,3122.00
11/30/2011,07:22,1079.25,1079.75,1079.00,1079.25,1275,1527,2802.00
11/30/2011,07:23,1079.25,1079.25,1078.00,1078.50,1346,3368,4714.00
11/30/2011,07:24,1078.50,1079.00,1078.25,1079.00,1315,3553,4868.00
11/30/2011,07:25,1079.00,1079.00,1078.00,1078.50,884,1599,2483.00
11/30/2011,07:26,1078.75,1079.00,1078.25,1078.50,1243,765,2008.00
11/30/2011,07:27,1078.50,1078.75,1078.25,1078.50,414,1089,1503.00
11/30/2011,07:28,1078.50,1078.75,1078.25,1078.75,616,978,1594.00
11/30/2011,07:29,1078.50,1078.75,1077.25,1077.50,1469,4382,5851.00
11/30/2011,07:30,1077.25,1078.75,1077.25,1078.25,3281,3256,6537.00
11/30/2011,07:31,1078.25,1079.00,1076.75,1077.25,9745,12632,22377.00
11/30/2011,07:32,1077.50,1077.75,1076.75,1077.25,5780,6941,12721.00
11/30/2011,07:33,1077.25,1078.75,1076.50,1078.50,8293,3667,11960.00
11/30/2011,07:34,1078.50,1079.00,1077.25,1077.75,4553,5381,9934.00
11/30/2011,07:35,1078.00,1078.25,1076.25,1076.50,5326,8815,14141.00
11/30/2011,07:36,1076.50,1077.75,1076.00,1076.75,8137,7744,15881.00
11/30/2011,07:37,1076.75,1077.00,1075.75,1076.50,6915,6747,13662.00
11/30/2011,07:38,1076.25,1077.00,1076.25,1077.00,5061,4627,9688.00
11/30/2011,07:39,1077.00,1077.25,1076.00,1076.00,1589,4687,6276.00
11/30/2011,07:40,1076.00,1076.75,1076.00,1076.50,4274,4511,8785.00
11/30/2011,07:41,1076.25,1077.50,1076.00,1077.25,6520,3728,10248.00
11/30/2011,07:42,1077.00,1080.00,1076.25,1079.25,9741,6903,16644.00
11/30/2011,07:43,1079.25,1079.75,1078.25,1079.75,13122,11033,24155.00
11/30/2011,07:44,1079.75,1081.50,1079.50,1080.25,11337,7700,19037.00
11/30/2011,07:45,1080.25,1081.75,1080.00,1081.25,8792,5706,14498.00
11/30/2011,07:46,1081.00,1081.50,1080.25,1080.75,5056,4833,9889.00
11/30/2011,07:47,1080.75,1082.50,1080.75,1082.25,7462,3971,11433.00
11/30/2011,07:48,1082.25,1083.00,1081.25,1082.75,9873,6497,16370.00
11/30/2011,07:49,1082.75,1083.25,1082.25,1082.50,4665,5033,9698.00
11/30/2011,07:50,1082.50,1083.00,1082.00,1082.25,3934,4306,8240.00
11/30/2011,07:51,1082.25,1083.25,1081.25,1081.75,5887,7117,13004.00
11/30/2011,07:52,1081.75,1082.75,1081.00,1082.50,4622,5041,9663.00
11/30/2011,07:53,1082.75,1083.25,1082.25,1082.75,4873,4187,9060.00
11/30/2011,07:54,1082.75,1084.00,1082.75,1083.75,8654,5780,14434.00
11/30/2011,07:55,1083.75,1084.00,1082.25,1083.25,4868,5828,10696.00
11/30/2011,07:56,1083.50,1084.75,1083.00,1084.25,7752,4277,12029.00
11/30/2011,07:57,1084.25,1084.50,1083.50,1083.50,4480,3559,8039.00
11/30/2011,07:58,1083.75,1084.00,1083.00,1083.50,3959,5032,8991.00
11/30/2011,07:59,1083.75,1084.25,1083.25,1083.50,4353,4033,8386.00
11/30/2011,08:00,1083.50,1084.00,1082.50,1083.75,4487,3783,8270.00
11/30/2011,08:01,1084.00,1085.25,1083.50,1084.75,10496,6502,16998.00
11/30/2011,08:02,1084.75,1085.50,1084.50,1084.50,6696,3866,10562.00
11/30/2011,08:03,1085.00,1085.25,1083.75,1084.25,3475,3974,7449.00
11/30/2011,08:04,1084.50,1084.75,1084.00,1084.00,2998,3219,6217.00
11/30/2011,08:05,1084.00,1084.00,1082.75,1083.25,3987,6248,10235.00
11/30/2011,08:06,1083.50,1083.75,1082.25,1082.75,4474,6919,11393.00
11/30/2011,08:07,1083.00,1083.25,1082.00,1082.50,6016,6276,12292.00
11/30/2011,08:08,1082.25,1083.00,1082.00,1083.00,4371,4784,9155.00
11/30/2011,08:09,1083.00,1083.25,1081.75,1082.00,3154,5704,8858.00
11/30/2011,08:10,1082.00,1082.25,1081.25,1082.25,3553,5293,8846.00
11/30/2011,08:11,1082.25,1083.00,1081.75,1082.25,5391,4563,9954.00
11/30/2011,08:12,1082.00,1082.25,1081.00,1081.75,3863,4344,8207.00
11/30/2011,08:13,1081.50,1082.25,1081.25,1082.00,2754,2761,5515.00
11/30/2011,08:14,1081.75,1082.50,1081.50,1082.00,3502,4216,7718.00
11/30/2011,08:15,1082.00,1082.50,1081.50,1081.75,3427,2978,6405.00
11/30/2011,08:16,1082.00,1082.50,1081.25,1082.25,4097,3551,7648.00
11/30/2011,08:17,1082.25,1082.25,1081.25,1081.50,1977,4770,6747.00
11/30/2011,08:18,1081.50,1082.25,1081.25,1082.00,2891,3832,6723.00
11/30/2011,08:19,1082.00,1082.50,1081.50,1082.00,3926,3414,7340.00
11/30/2011,08:20,1082.25,1082.75,1082.00,1082.75,2781,3313,6094.00
11/30/2011,08:21,1082.50,1083.25,1082.50,1082.75,3110,2206,5316.00
11/30/2011,08:22,1083.00,1083.25,1082.25,1082.25,1908,3306,5214.00
11/30/2011,08:23,1082.25,1082.50,1081.50,1082.00,2362,3240,5602.00
11/30/2011,08:24,1082.25,1083.00,1082.00,1082.25,2965,2124,5089.00
11/30/2011,08:25,1082.50,1083.75,1082.25,1083.25,4605,2772,7377.00
11/30/2011,08:26,1083.25,1084.25,1082.75,1083.50,4578,3652,8230.00
11/30/2011,08:27,1083.50,1084.00,1082.75,1082.75,1782,4296,6078.00
11/30/2011,08:28,1083.00,1083.25,1081.75,1082.50,3270,3922,7192.00
11/30/2011,08:29,1082.50,1083.50,1082.25,1083.25,2293,1323,3616.00
11/30/2011,08:30,1083.25,1084.25,1083.00,1083.75,5720,4462,10182.00
11/30/2011,08:31,1084.00,1084.25,1083.00,1084.25,3316,3387,6703.00
11/30/2011,08:32,1084.25,1085.25,1084.25,1085.00,5687,3178,8865.00
11/30/2011,08:33,1085.00,1085.50,1084.00,1084.25,2620,3364,5984.00
11/30/2011,08:34,1084.00,1084.75,1084.00,1084.00,3066,1527,4593.00
11/30/2011,08:35,1084.25,1084.50,1083.50,1084.25,2149,1756,3905.00
11/30/2011,08:36,1084.25,1085.50,1084.25,1085.25,4568,2227,6795.00
11/30/2011,08:37,1085.25,1086.00,1085.00,1085.50,6560,4950,11510.00
11/30/2011,08:38,1085.25,1086.25,1085.00,1085.75,4677,6138,10815.00
11/30/2011,08:39,1086.00,1086.25,1085.50,1085.75,4878,4490,9368.00
11/30/2011,08:40,1085.75,1086.75,1085.50,1086.75,7652,4107,11759.00
11/30/2011,08:41,1086.50,1087.00,1086.50,1086.75,5802,3603,9405.00
11/30/2011,08:42,1086.75,1087.00,1086.25,1086.50,3192,4177,7369.00
11/30/2011,08:43,1086.50,1087.00,1086.00,1086.75,6012,6309,12321.00
11/30/2011,08:44,1086.75,1087.75,1086.50,1087.50,9825,5470,15295.00
11/30/2011,08:45,1087.25,1087.75,1087.00,1087.00,4229,3558,7787.00
11/30/2011,08:46,1087.00,1088.25,1087.00,1087.50,7614,3305,10919.00
11/30/2011,08:47,1087.50,1087.75,1086.75,1087.00,2407,4512,6919.00
11/30/2011,08:48,1087.00,1087.25,1086.50,1087.00,5014,4674,9688.00
11/30/2011,08:49,1087.00,1087.25,1086.50,1087.00,3704,2538,6242.00
11/30/2011,08:50,1087.00,1087.50,1086.75,1087.25,5161,2039,7200.00
11/30/2011,08:51,1087.50,1087.75,1086.50,1087.00,1962,3037,4999.00
11/30/2011,08:52,1086.75,1088.00,1086.75,1087.75,3720,3059,6779.00
11/30/2011,08:53,1087.75,1088.00,1087.25,1087.75,3078,3574,6652.00
11/30/2011,08:54,1087.75,1088.25,1087.25,1087.25,2340,4782,7122.00
11/30/2011,08:55,1087.25,1088.25,1087.25,1087.50,4457,3871,8328.00
11/30/2011,08:56,1087.75,1087.75,1087.00,1087.00,3469,3708,7177.00
11/30/2011,08:57,1087.00,1088.00,1087.00,1088.00,3749,2392,6141.00
11/30/2011,08:58,1088.00,1088.75,1087.50,1088.00,7767,5736,13503.00
11/30/2011,08:59,1088.00,1088.00,1087.50,1087.75,3652,2701,6353.00
11/30/2011,09:00,1087.75,1089.00,1087.75,1088.75,6021,3783,9804.00
11/30/2011,09:01,1088.50,1088.75,1087.50,1087.75,4056,6303,10359.00
11/30/2011,09:02,1087.75,1088.00,1087.00,1087.25,4263,5812,10075.00
11/30/2011,09:03,1087.25,1087.50,1086.75,1086.75,4249,3896,8145.00
11/30/2011,09:04,1086.75,1087.00,1086.25,1086.50,2517,4308,6825.00
11/30/2011,09:05,1086.50,1086.75,1086.00,1086.00,2493,5744,8237.00
11/30/2011,09:06,1086.00,1086.75,1086.00,1086.50,4939,2798,7737.00
11/30/2011,09:07,1086.50,1086.75,1086.00,1086.00,3588,2731,6319.00
11/30/2011,09:08,1086.25,1086.50,1085.75,1085.75,2608,3764,6372.00
11/30/2011,09:09,1085.75,1086.75,1085.75,1086.75,5396,1821,7217.00
11/30/2011,09:10,1086.75,1087.00,1086.00,1086.25,5330,4888,10218.00
11/30/2011,09:11,1086.25,1086.75,1086.00,1086.25,4400,2353,6753.00
11/30/2011,09:12,1086.50,1086.50,1085.75,1086.50,3863,2289,6152.00
11/30/2011,09:13,1086.25,1086.50,1085.75,1085.75,2749,3884,6633.00
11/30/2011,09:14,1085.75,1086.00,1085.00,1085.25,1619,6097,7716.00
11/30/2011,09:15,1085.25,1086.00,1085.25,1085.75,4723,2956,7679.00
11/30/2011,09:16,1085.75,1086.50,1085.25,1086.25,7017,3635,10652.00
11/30/2011,09:17,1086.25,1086.50,1085.75,1086.50,2698,1443,4141.00
11/30/2011,09:18,1086.50,1086.75,1086.00,1086.25,3191,1238,4429.00
11/30/2011,09:19,1086.50,1086.75,1085.75,1086.00,1604,2947,4551.00
11/30/2011,09:20,1085.75,1086.50,1085.50,1086.25,4702,2957,7659.00
11/30/2011,09:21,1086.25,1086.50,1085.75,1086.00,1190,2771,3961.00
11/30/2011,09:22,1086.00,1086.50,1085.50,1085.75,1457,2052,3509.00
11/30/2011,09:23,1085.75,1086.25,1085.50,1086.00,2247,1337,3584.00
11/30/2011,09:24,1085.75,1086.00,1085.25,1085.25,1866,1427,3293.00
11/30/2011,09:25,1085.25,1085.50,1085.00,1085.50,2639,3204,5843.00
11/30/2011,09:26,1085.75,1086.00,1085.25,1085.25,2841,2252,5093.00
11/30/2011,09:27,1085.50,1085.50,1085.00,1085.25,1872,2343,4215.00
11/30/2011,09:28,1085.25,1085.25,1084.75,1085.00,2951,4016,6967.00
11/30/2011,09:29,1085.25,1085.75,1084.75,1085.50,3636,897,4533.00
11/30/2011,09:30,1085.50,1085.50,1084.75,1085.50,3891,4696,8587.00
11/30/2011,09:31,1085.25,1086.00,1084.75,1085.75,3444,2683,6127.00
11/30/2011,09:32,1085.75,1086.00,1085.25,1085.75,1973,2435,4408.00
11/30/2011,09:33,1086.00,1086.00,1085.00,1085.50,1153,3990,5143.00
11/30/2011,09:34,1085.25,1086.00,1085.25,1086.00,2212,849,3061.00
11/30/2011,09:35,1086.00,1086.25,1085.50,1086.00,3156,3376,6532.00
11/30/2011,09:36,1086.25,1086.75,1085.75,1086.50,5508,2561,8069.00
11/30/2011,09:37,1086.50,1087.00,1086.25,1086.50,1400,2645,4045.00
11/30/2011,09:38,1086.50,1086.75,1086.00,1086.50,1135,2130,3265.00
11/30/2011,09:39,1086.25,1086.75,1086.00,1086.25,1757,986,2743.00
11/30/2011,09:40,1086.25,1087.00,1086.25,1086.75,1431,1304,2735.00
11/30/2011,09:41,1086.75,1087.50,1086.75,1087.25,3636,1129,4765.00
11/30/2011,09:42,1087.25,1087.50,1086.75,1086.75,2383,3495,5878.00
11/30/2011,09:43,1087.00,1087.25,1086.50,1087.25,3136,1313,4449.00
11/30/2011,09:44,1087.25,1087.25,1086.00,1086.50,2194,1738,3932.00
11/30/2011,09:45,1086.50,1086.75,1086.00,1086.50,1211,973,2184.00
11/30/2011,09:46,1086.75,1087.00,1086.50,1086.75,1110,1041,2151.00
11/30/2011,09:47,1086.75,1087.50,1086.50,1087.25,4800,1092,5892.00
11/30/2011,09:48,1087.25,1087.25,1086.50,1086.75,1126,1107,2233.00
11/30/2011,09:49,1086.50,1087.00,1086.50,1087.00,1568,32,1600.00
11/30/2011,09:50,1087.00,1087.25,1086.50,1086.50,1035,1605,2640.00
11/30/2011,09:51,1086.50,1087.00,1086.25,1086.50,1121,838,1959.00
11/30/2011,09:52,1086.75,1086.75,1086.00,1086.25,1232,2805,4037.00
11/30/2011,09:53,1086.25,1086.50,1085.25,1085.50,792,3704,4496.00
11/30/2011,09:54,1085.50,1085.75,1085.25,1085.75,1051,1678,2729.00
11/30/2011,09:55,1085.50,1085.75,1085.00,1085.25,497,2994,3491.00
11/30/2011,09:56,1085.25,1085.50,1085.00,1085.25,1150,2540,3690.00
11/30/2011,09:57,1085.25,1085.25,1084.00,1084.25,4138,5955,10093.00
11/30/2011,09:58,1084.25,1085.00,1083.75,1084.75,5563,2534,8097.00
11/30/2011,09:59,1084.75,1085.00,1084.25,1084.50,263,2400,2663.00
11/30/2011,10:00,1084.50,1085.25,1084.50,1085.00,2358,541,2899.00
11/30/2011,10:01,1085.25,1085.25,1084.75,1085.00,1946,2078,4024.00
11/30/2011,10:02,1085.25,1085.25,1084.50,1084.50,617,2569,3186.00
11/30/2011,10:03,1084.50,1084.75,1084.25,1084.50,859,2461,3320.00
11/30/2011,10:04,1084.50,1084.75,1084.00,1084.25,2503,2372,4875.00
11/30/2011,10:05,1084.25,1084.75,1084.25,1084.50,1067,1363,2430.00
11/30/2011,10:06,1084.50,1084.75,1084.00,1084.25,408,2030,2438.00
11/30/2011,10:07,1084.00,1084.50,1084.00,1084.50,1920,1356,3276.00
11/30/2011,10:08,1084.50,1084.75,1084.25,1084.50,2221,1391,3612.00
11/30/2011,10:09,1084.50,1084.50,1084.00,1084.25,1269,933,2202.00
11/30/2011,10:10,1084.25,1085.00,1084.25,1084.75,1660,164,1824.00
11/30/2011,10:11,1084.75,1084.75,1084.25,1084.25,1044,1661,2705.00
11/30/2011,10:12,1084.25,1085.00,1084.25,1084.25,1676,2180,3856.00
11/30/2011,10:13,1084.25,1084.50,1084.00,1084.00,1150,1537,2687.00
11/30/2011,10:14,1084.00,1084.25,1083.75,1083.75,1921,2948,4869.00
11/30/2011,10:15,1083.75,1084.00,1083.50,1084.00,1649,1800,3449.00
11/30/2011,10:16,1084.25,1084.25,1083.75,1083.75,1140,1153,2293.00
11/30/2011,10:17,1083.75,1084.00,1083.75,1084.00,141,190,331.00
11/30/2011,10:18,1084.00,1085.00,1083.75,1084.75,4543,261,4804.00
11/30/2011,10:19,1085.00,1085.00,1084.50,1085.00,310,1461,1771.00
11/30/2011,10:20,1085.00,1085.00,1084.25,1084.25,491,1485,1976.00
11/30/2011,10:21,1084.25,1084.75,1084.00,1084.25,844,1541,2385.00
11/30/2011,10:22,1084.25,1084.25,1084.00,1084.25,27,782,809.00
11/30/2011,10:23,1084.25,1085.75,1084.00,1084.50,5584,1897,7481.00
11/30/2011,10:24,1084.75,1085.50,1084.75,1085.25,3324,250,3574.00
11/30/2011,10:25,1085.25,1085.75,1085.00,1085.25,2548,1798,4346.00
11/30/2011,10:26,1085.25,1085.50,1085.00,1085.50,296,302,598.00
11/30/2011,10:27,1085.50,1085.75,1085.00,1085.25,1310,730,2040.00
11/30/2011,10:28,1085.25,1085.75,1085.00,1085.25,1314,975,2289.00
11/30/2011,10:29,1085.25,1085.25,1084.75,1084.75,790,1202,1992.00
11/30/2011,10:30,1085.00,1085.25,1084.75,1085.00,577,569,1146.00
11/30/2011,10:31,1084.75,1085.00,1084.75,1085.00,296,31,327.00
11/30/2011,10:32,1085.00,1085.25,1084.75,1085.00,442,295,737.00
11/30/2011,10:33,1085.25,1085.75,1085.00,1085.75,1366,600,1966.00
11/30/2011,10:34,1085.75,1086.25,1085.75,1086.00,2582,1101,3683.00
11/30/2011,10:35,1086.00,1086.00,1085.50,1085.75,1882,1011,2893.00
11/30/2011,10:36,1085.75,1085.75,1085.00,1085.00,1092,1630,2722.00
11/30/2011,10:37,1085.00,1085.50,1084.75,1085.25,1130,727,1857.00
11/30/2011,10:38,1085.25,1085.25,1084.75,1085.25,444,484,928.00
11/30/2011,10:39,1085.25,1085.50,1084.75,1084.75,748,634,1382.00
11/30/2011,10:40,1085.00,1085.00,1084.50,1084.75,234,1100,1334.00
11/30/2011,10:41,1084.50,1085.00,1084.25,1085.00,1557,625,2182.00
11/30/2011,10:42,1085.00,1085.25,1083.75,1083.75,985,2663,3648.00
11/30/2011,10:43,1084.00,1084.25,1083.75,1084.00,868,1097,1965.00
11/30/2011,10:44,1084.00,1084.50,1083.75,1084.25,1048,1792,2840.00
11/30/2011,10:45,1084.25,1084.25,1083.75,1084.00,732,557,1289.00
11/30/2011,10:46,1084.25,1084.75,1084.00,1084.25,1489,1093,2582.00
11/30/2011,10:47,1084.50,1084.75,1084.00,1084.25,734,686,1420.00
11/30/2011,10:48,1084.25,1084.75,1084.00,1084.25,1062,1431,2493.00
11/30/2011,10:49,1084.50,1084.75,1084.00,1084.25,1203,396,1599.00
11/30/2011,10:50,1084.50,1085.00,1084.00,1084.75,1516,437,1953.00
11/30/2011,10:51,1084.75,1085.25,1084.25,1085.00,974,1131,2105.00
11/30/2011,10:52,1085.25,1085.50,1084.75,1084.75,2100,682,2782.00
11/30/2011,10:53,1084.75,1085.00,1084.50,1084.75,356,1212,1568.00
11/30/2011,10:54,1084.50,1085.25,1084.50,1085.00,1105,387,1492.00
11/30/2011,10:55,1085.00,1085.75,1084.75,1085.50,1908,491,2399.00
11/30/2011,10:56,1085.50,1085.75,1085.00,1085.25,886,1332,2218.00
11/30/2011,10:57,1085.25,1085.25,1085.00,1085.00,1000,134,1134.00
11/30/2011,10:58,1085.25,1085.25,1084.50,1085.00,1656,1781,3437.00
11/30/2011,10:59,1085.25,1085.50,1084.75,1084.75,545,769,1314.00
11/30/2011,11:00,1084.75,1085.25,1084.75,1085.00,2163,490,2653.00
11/30/2011,11:01,1085.00,1085.50,1085.00,1085.25,1759,442,2201.00
11/30/2011,11:02,1085.25,1085.50,1085.25,1085.25,787,428,1215.00
11/30/2011,11:03,1085.25,1086.00,1085.25,1086.00,1407,379,1786.00
11/30/2011,11:04,1086.00,1086.50,1085.75,1085.75,1954,775,2729.00
11/30/2011,11:05,1086.00,1086.00,1085.50,1085.75,40,956,996.00
11/30/2011,11:06,1085.75,1086.00,1085.50,1085.75,407,172,579.00
11/30/2011,11:07,1085.75,1086.00,1085.25,1085.75,886,1036,1922.00
11/30/2011,11:08,1085.50,1085.75,1085.25,1085.50,278,924,1202.00
11/30/2011,11:09,1085.25,1086.00,1085.25,1085.75,414,403,817.00
11/30/2011,11:10,1085.75,1086.25,1085.50,1085.75,1012,333,1345.00
11/30/2011,11:11,1086.00,1086.00,1085.25,1085.25,250,843,1093.00
11/30/2011,11:12,1085.50,1085.75,1085.00,1085.50,1337,643,1980.00
11/30/2011,11:13,1085.75,1086.00,1085.25,1085.50,609,722,1331.00
11/30/2011,11:14,1085.50,1086.00,1085.25,1085.25,955,1162,2117.00
11/30/2011,11:15,1085.00,1085.25,1084.75,1085.25,951,1785,2736.00
11/30/2011,11:16,1085.25,1085.25,1084.75,1085.00,1030,795,1825.00
11/30/2011,11:17,1085.00,1085.25,1084.50,1084.75,512,1002,1514.00
11/30/2011,11:18,1084.75,1085.00,1084.00,1084.25,1848,2755,4603.00
11/30/2011,11:19,1084.25,1084.75,1084.25,1084.25,1077,1287,2364.00
11/30/2011,11:20,1084.00,1084.50,1083.75,1084.25,922,959,1881.00
11/30/2011,11:21,1084.25,1084.75,1084.25,1084.25,1513,456,1969.00
11/30/2011,11:22,1084.25,1084.50,1083.75,1084.25,508,1690,2198.00
11/30/2011,11:23,1084.00,1084.50,1083.75,1084.25,1483,537,2020.00
11/30/2011,11:24,1084.25,1084.50,1084.00,1084.25,930,153,1083.00
11/30/2011,11:25,1084.25,1084.75,1084.00,1084.25,585,1012,1597.00
11/30/2011,11:26,1084.00,1084.25,1083.75,1083.75,310,2793,3103.00
11/30/2011,11:27,1083.75,1084.25,1083.75,1084.00,661,463,1124.00
11/30/2011,11:28,1084.00,1084.00,1083.50,1083.75,1568,1605,3173.00
11/30/2011,11:29,1083.75,1084.00,1083.25,1083.25,458,3316,3774.00
11/30/2011,11:30,1083.25,1083.50,1083.00,1083.25,1267,2288,3555.00
11/30/2011,11:31,1083.25,1083.25,1083.00,1083.25,298,823,1121.00
11/30/2011,11:32,1083.25,1084.00,1083.25,1084.00,2487,2250,4737.00
11/30/2011,11:33,1083.75,1084.00,1083.25,1083.75,1200,1061,2261.00
11/30/2011,11:34,1083.50,1084.00,1083.50,1083.75,766,455,1221.00
11/30/2011,11:35,1083.75,1084.25,1083.75,1084.00,1128,1087,2215.00
11/30/2011,11:36,1084.00,1084.25,1083.50,1084.00,584,508,1092.00
11/30/2011,11:37,1084.00,1084.75,1084.00,1084.75,1951,460,2411.00
11/30/2011,11:38,1084.75,1084.75,1084.00,1084.00,208,1244,1452.00
11/30/2011,11:39,1084.00,1084.25,1083.75,1084.00,736,664,1400.00
11/30/2011,11:40,1083.75,1084.50,1083.50,1083.75,654,1310,1964.00
11/30/2011,11:41,1083.75,1083.75,1083.25,1083.50,425,724,1149.00
11/30/2011,11:42,1083.25,1083.75,1083.25,1083.50,1026,1220,2246.00
11/30/2011,11:43,1083.25,1083.50,1083.00,1083.25,336,1090,1426.00
11/30/2011,11:44,1083.25,1083.50,1083.00,1083.25,618,629,1247.00
11/30/2011,11:45,1083.25,1083.50,1083.00,1083.25,1136,684,1820.00
11/30/2011,11:46,1083.00,1083.50,1083.00,1083.50,1246,542,1788.00
11/30/2011,11:47,1083.50,1083.50,1083.00,1083.50,1692,840,2532.00
11/30/2011,11:48,1083.25,1084.25,1083.25,1084.25,2749,676,3425.00
11/30/2011,11:49,1084.25,1084.50,1083.25,1083.25,1235,3027,4262.00
11/30/2011,11:50,1083.50,1083.75,1083.00,1083.00,1541,911,2452.00
11/30/2011,11:51,1083.00,1083.25,1081.75,1082.00,3481,6753,10234.00
11/30/2011,11:52,1082.25,1083.00,1082.00,1082.50,2052,1450,3502.00
11/30/2011,11:53,1082.50,1083.00,1082.50,1082.75,344,729,1073.00
11/30/2011,11:54,1082.75,1082.75,1082.25,1082.25,1175,1996,3171.00
11/30/2011,11:55,1082.25,1082.50,1081.75,1082.25,1793,1373,3166.00
11/30/2011,11:56,1082.25,1082.50,1082.00,1082.00,1792,1310,3102.00
11/30/2011,11:57,1082.25,1083.00,1082.00,1082.50,1171,1605,2776.00
11/30/2011,11:58,1082.25,1082.50,1082.25,1082.25,126,888,1014.00
11/30/2011,11:59,1082.25,1082.75,1081.75,1082.25,1128,1349,2477.00
11/30/2011,12:00,1082.50,1082.75,1082.00,1082.50,1362,846,2208.00
11/30/2011,12:01,1082.25,1082.50,1082.25,1082.50,502,415,917.00
11/30/2011,12:02,1082.50,1082.50,1082.00,1082.50,1092,624,1716.00
11/30/2011,12:03,1082.50,1082.75,1081.75,1082.00,1380,1408,2788.00
11/30/2011,12:04,1082.00,1082.50,1081.75,1082.25,1245,768,2013.00
11/30/2011,12:05,1082.00,1083.75,1082.00,1083.25,2895,1306,4201.00
11/30/2011,12:06,1083.00,1083.50,1082.50,1083.00,1783,2252,4035.00
11/30/2011,12:07,1083.25,1083.25,1082.75,1083.00,1957,1128,3085.00
11/30/2011,12:08,1083.00,1083.75,1083.00,1083.50,1797,833,2630.00
11/30/2011,12:09,1083.50,1083.75,1083.00,1083.00,390,2162,2552.00
11/30/2011,12:10,1083.00,1083.00,1081.75,1082.00,2066,2534,4600.00
11/30/2011,12:11,1082.25,1082.50,1082.00,1082.25,1204,1528,2732.00
11/30/2011,12:12,1082.50,1082.75,1082.00,1082.75,685,859,1544.00
11/30/2011,12:13,1082.50,1082.50,1082.00,1082.00,410,2132,2542.00
11/30/2011,12:14,1082.00,1082.75,1082.00,1082.50,932,397,1329.00
11/30/2011,12:15,1082.50,1083.25,1081.75,1083.00,3507,2168,5675.00
11/30/2011,12:16,1083.00,1083.50,1082.75,1083.00,712,649,1361.00
11/30/2011,12:17,1083.00,1083.25,1082.50,1082.75,1041,1237,2278.00
11/30/2011,12:18,1082.75,1083.25,1082.50,1083.00,1937,691,2628.00
11/30/2011,12:19,1083.00,1083.25,1082.75,1083.00,1205,261,1466.00
11/30/2011,12:20,1083.00,1083.25,1082.75,1082.75,354,1115,1469.00
11/30/2011,12:21,1082.75,1083.25,1082.50,1083.00,841,308,1149.00
11/30/2011,12:22,1083.25,1083.75,1083.00,1083.50,1174,1208,2382.00
11/30/2011,12:23,1083.25,1083.75,1083.25,1083.50,442,419,861.00
11/30/2011,12:24,1083.25,1083.75,1083.00,1083.25,1412,976,2388.00
11/30/2011,12:25,1083.50,1084.00,1083.25,1083.50,942,1173,2115.00
11/30/2011,12:26,1083.75,1083.75,1083.50,1083.75,952,373,1325.00
11/30/2011,12:27,1083.50,1084.75,1083.50,1084.50,4163,1189,5352.00
11/30/2011,12:28,1084.50,1084.50,1084.00,1084.25,624,436,1060.00
11/30/2011,12:29,1084.25,1084.25,1083.50,1083.75,1161,2476,3637.00
11/30/2011,12:30,1083.75,1084.00,1083.50,1083.75,1253,548,1801.00
11/30/2011,12:31,1083.50,1084.25,1083.50,1084.00,955,422,1377.00
11/30/2011,12:32,1084.00,1084.50,1083.75,1084.50,1014,804,1818.00
11/30/2011,12:33,1084.50,1084.75,1084.00,1084.75,2733,928,3661.00
11/30/2011,12:34,1084.75,1085.00,1084.50,1085.00,1712,2244,3956.00
11/30/2011,12:35,1085.00,1085.00,1084.50,1084.75,1117,1462,2579.00
11/30/2011,12:36,1084.75,1085.25,1084.75,1085.00,1708,548,2256.00
11/30/2011,12:37,1084.75,1085.25,1084.75,1085.00,835,368,1203.00
11/30/2011,12:38,1085.25,1085.50,1085.00,1085.25,1760,2236,3996.00
11/30/2011,12:39,1085.25,1085.50,1084.50,1084.75,407,2167,2574.00
11/30/2011,12:40,1084.50,1085.00,1084.00,1084.25,1968,2790,4758.00
11/30/2011,12:41,1084.25,1084.75,1084.00,1084.50,2030,1221,3251.00
11/30/2011,12:42,1084.50,1084.75,1084.00,1084.25,808,1332,2140.00
11/30/2011,12:43,1084.25,1084.50,1084.00,1084.00,1335,790,2125.00
11/30/2011,12:44,1084.00,1084.75,1083.75,1084.75,1611,756,2367.00
11/30/2011,12:45,1084.75,1085.00,1084.25,1084.50,1272,883,2155.00
11/30/2011,12:46,1084.50,1084.75,1084.25,1084.25,117,333,450.00
11/30/2011,12:47,1084.50,1084.50,1083.75,1084.00,164,1826,1990.00
11/30/2011,12:48,1084.25,1084.25,1083.00,1083.25,1532,3615,5147.00
11/30/2011,12:49,1083.25,1083.25,1082.25,1082.25,963,3719,4682.00
11/30/2011,12:50,1082.25,1082.50,1081.75,1082.00,499,1755,2254.00
11/30/2011,12:51,1082.25,1083.00,1082.00,1082.50,2375,844,3219.00
11/30/2011,12:52,1082.75,1083.25,1082.50,1083.00,1059,1210,2269.00
11/30/2011,12:53,1083.00,1083.50,1082.75,1083.00,626,1348,1974.00
11/30/2011,12:54,1083.25,1083.25,1082.75,1083.25,639,256,895.00
11/30/2011,12:55,1083.00,1083.50,1082.75,1083.25,1125,2034,3159.00
11/30/2011,12:56,1083.25,1083.25,1082.50,1083.25,974,1715,2689.00
11/30/2011,12:57,1083.25,1083.25,1082.25,1082.75,923,1405,2328.00
11/30/2011,12:58,1082.75,1083.75,1082.50,1083.75,2239,492,2731.00
11/30/2011,12:59,1083.50,1083.75,1083.25,1083.50,798,1055,1853.00
11/30/2011,13:00,1083.75,1084.50,1083.50,1084.25,2270,1283,3553.00
11/30/2011,13:01,1084.50,1084.50,1083.50,1083.50,1105,1516,2621.00
11/30/2011,13:02,1083.50,1084.75,1083.50,1084.50,2109,1455,3564.00
11/30/2011,13:03,1084.50,1084.75,1084.00,1084.25,2199,1406,3605.00
11/30/2011,13:04,1084.25,1084.50,1083.75,1083.75,840,1370,2210.00
11/30/2011,13:05,1083.75,1084.50,1083.75,1084.00,904,605,1509.00
11/30/2011,13:06,1084.25,1084.25,1083.50,1083.75,789,1511,2300.00
11/30/2011,13:07,1083.50,1084.50,1083.50,1084.50,2238,814,3052.00
11/30/2011,13:08,1084.50,1084.50,1083.75,1084.25,1140,940,2080.00
11/30/2011,13:09,1084.25,1084.75,1083.75,1084.25,1130,852,1982.00
11/30/2011,13:10,1084.50,1085.50,1084.25,1085.25,3053,112,3165.00
11/30/2011,13:11,1085.50,1086.00,1085.25,1085.75,3996,1506,5502.00
11/30/2011,13:12,1086.00,1087.50,1085.75,1087.50,6747,3237,9984.00
11/30/2011,13:13,1087.50,1087.50,1086.50,1087.25,2417,3807,6224.00
11/30/2011,13:14,1087.00,1087.50,1086.50,1086.75,2004,2715,4719.00
11/30/2011,13:15,1086.75,1087.25,1086.50,1087.00,3081,946,4027.00
11/30/2011,13:16,1087.00,1087.25,1086.50,1087.00,1436,2590,4026.00
11/30/2011,13:17,1086.75,1087.00,1086.50,1087.00,1086,1097,2183.00
11/30/2011,13:18,1087.00,1087.00,1086.50,1086.75,605,1335,1940.00
11/30/2011,13:19,1086.75,1087.00,1086.25,1086.75,1033,1132,2165.00
11/30/2011,13:20,1086.75,1087.00,1086.50,1087.00,1597,552,2149.00
11/30/2011,13:21,1087.00,1088.00,1086.75,1087.50,3722,1149,4871.00
11/30/2011,13:22,1087.75,1088.00,1087.25,1087.25,2311,2310,4621.00
11/30/2011,13:23,1087.25,1087.50,1086.75,1087.25,1005,1917,2922.00
11/30/2011,13:24,1087.25,1087.50,1086.75,1087.00,2214,1822,4036.00
11/30/2011,13:25,1086.75,1087.00,1085.75,1085.75,688,3788,4476.00
11/30/2011,13:26,1086.00,1086.25,1085.50,1085.50,1544,2407,3951.00
11/30/2011,13:27,1085.75,1086.25,1085.75,1086.25,1267,888,2155.00
11/30/2011,13:28,1086.25,1086.50,1085.75,1086.00,824,889,1713.00
11/30/2011,13:29,1086.00,1087.00,1085.75,1086.75,3041,1073,4114.00
11/30/2011,13:30,1086.50,1087.25,1086.50,1087.00,1235,597,1832.00
11/30/2011,13:31,1087.00,1087.25,1086.50,1087.00,1438,1812,3250.00
11/30/2011,13:32,1086.75,1087.25,1086.75,1087.25,906,1120,2026.00
11/30/2011,13:33,1087.25,1088.00,1086.75,1088.00,2774,968,3742.00
11/30/2011,13:34,1088.00,1088.50,1087.75,1088.25,3223,1617,4840.00
11/30/2011,13:35,1088.25,1088.50,1087.75,1088.00,1877,2061,3938.00
11/30/2011,13:36,1087.75,1088.00,1087.25,1087.50,837,1460,2297.00
11/30/2011,13:37,1087.50,1088.00,1087.25,1088.00,1611,707,2318.00
11/30/2011,13:38,1088.00,1088.50,1087.75,1088.25,2170,674,2844.00
11/30/2011,13:39,1088.25,1088.50,1088.00,1088.25,1576,1862,3438.00
11/30/2011,13:40,1088.25,1088.50,1087.75,1088.00,1434,2096,3530.00
11/30/2011,13:41,1088.00,1090.50,1087.75,1090.00,14423,4914,19337.00
11/30/2011,13:42,1090.00,1090.75,1089.75,1090.75,11944,6500,18444.00
11/30/2011,13:43,1090.50,1090.75,1089.50,1090.00,3298,7420,10718.00
11/30/2011,13:44,1090.00,1090.50,1089.50,1090.25,3071,1463,4534.00
11/30/2011,13:45,1090.50,1092.00,1090.25,1091.50,12490,7309,19799.00
11/30/2011,13:46,1091.50,1091.75,1091.00,1091.25,7295,6260,13555.00
11/30/2011,13:47,1091.00,1091.25,1089.75,1090.00,4545,5989,10534.00
11/30/2011,13:48,1090.25,1090.25,1089.75,1090.00,3559,2552,6111.00
11/30/2011,13:49,1090.00,1091.00,1089.75,1090.00,4288,5305,9593.00
11/30/2011,13:50,1089.75,1091.25,1089.75,1091.00,5245,3517,8762.00
11/30/2011,13:51,1091.00,1092.50,1090.75,1091.75,16966,8497,25463.00
11/30/2011,13:52,1092.00,1093.25,1092.00,1093.00,10906,9265,20171.00
11/30/2011,13:53,1093.00,1093.00,1092.25,1092.25,4099,4823,8922.00
11/30/2011,13:54,1092.25,1093.00,1092.25,1092.75,5783,1956,7739.00
11/30/2011,13:55,1093.00,1094.00,1092.75,1094.00,12244,5426,17670.00
11/30/2011,13:56,1093.75,1095.25,1093.75,1094.00,16560,17330,33890.00
11/30/2011,13:57,1093.75,1094.50,1093.50,1093.75,9862,11373,21235.00
11/30/2011,13:58,1093.50,1094.00,1093.25,1093.75,7972,11046,19018.00
11/30/2011,13:59,1093.75,1095.75,1093.50,1095.25,25710,19571,45281.00
11/30/2011,14:00,1095.50,1096.00,1093.75,1094.50,53306,63471,116777.00
11/30/2011,14:01,1094.50,1095.00,1092.00,1093.00,37167,47568,84735.00
11/30/2011,14:02,1093.00,1093.75,1092.25,1093.50,10959,5435,16394.00
11/30/2011,14:03,1093.75,1094.25,1093.50,1094.25,6235,3940,10175.00
11/30/2011,14:04,1094.00,1094.75,1094.00,1094.50,6412,3778,10190.00
11/30/2011,14:05,1094.50,1094.50,1093.75,1094.25,5045,5065,10110.00
11/30/2011,14:06,1094.00,1094.50,1093.75,1094.00,3684,3336,7020.00
11/30/2011,14:07,1094.25,1094.25,1093.75,1094.00,1385,2646,4031.00
11/30/2011,14:08,1093.75,1094.00,1093.50,1093.75,2184,2436,4620.00
11/30/2011,14:09,1093.75,1094.50,1093.75,1094.25,3675,1807,5482.00
11/30/2011,14:10,1094.25,1095.00,1094.25,1094.25,3401,3247,6648.00
11/30/2011,14:11,1094.25,1094.50,1094.00,1094.50,2880,2627,5507.00
11/30/2011,14:12,1094.50,1095.00,1094.00,1095.00,3534,2292,5826.00
11/30/2011,14:13,1095.00,1095.00,1094.50,1094.75,3681,2973,6654.00
11/30/2011,14:14,1094.75,1095.25,1093.75,1094.00,3313,6132,9445.00
11/30/2011,14:15,1094.00,1094.25,1092.75,1093.75,8048,11794,19842.00
11/30/2011,14:31,1093.00,1093.25,1092.50,1093.00,804,1505,2309.00
11/30/2011,14:32,1093.25,1093.25,1092.25,1092.75,1121,630,1751.00
11/30/2011,14:33,1092.75,1092.75,1092.50,1092.75,199,130,329.00
11/30/2011,14:34,1092.75,1092.75,1092.50,1092.75,134,143,277.00
11/30/2011,14:35,1092.50,1092.50,1092.00,1092.00,179,982,1161.00
11/30/2011,14:36,1092.00,1092.50,1092.00,1092.25,261,192,453.00
11/30/2011,14:37,1092.25,1092.25,1092.00,1092.25,253,158,411.00
11/30/2011,14:38,1092.50,1093.25,1092.50,1093.00,601,160,761.00
11/30/2011,14:39,1092.75,1093.00,1092.50,1092.75,120,153,273.00
11/30/2011,14:40,1092.75,1093.00,1092.75,1093.00,76,186,262.00
11/30/2011,14:41,1092.75,1092.75,1092.50,1092.75,46,81,127.00
11/30/2011,14:42,1093.00,1093.00,1092.75,1092.75,148,6,154.00
11/30/2011,14:43,1093.00,1093.50,1092.75,1093.00,406,142,548.00
11/30/2011,14:44,1093.00,1093.25,1093.00,1093.25,117,30,147.00
11/30/2011,14:45,1093.25,1093.50,1093.00,1093.50,146,19,165.00
11/30/2011,14:46,1093.25,1093.50,1093.00,1093.50,425,23,448.00
11/30/2011,14:47,1093.25,1093.75,1093.25,1093.50,283,51,334.00
11/30/2011,14:48,1093.50,1093.50,1093.25,1093.50,70,76,146.00
11/30/2011,14:49,1093.50,1093.75,1093.25,1093.50,224,3,227.00
11/30/2011,14:50,1093.50,1093.75,1093.50,1093.50,2,213,215.00
11/30/2011,14:51,1093.50,1093.50,1093.25,1093.50,111,229,340.00
11/30/2011,14:52,1093.50,1093.75,1093.50,1093.75,235,21,256.00
11/30/2011,14:53,1093.75,1094.00,1093.75,1094.00,274,14,288.00
11/30/2011,14:54,1093.75,1094.00,1093.75,1093.75,11,294,305.00
11/30/2011,14:55,1093.75,1094.00,1093.75,1093.75,48,85,133.00
11/30/2011,14:56,1093.75,1094.00,1093.75,1093.75,227,13,240.00
11/30/2011,14:57,1094.00,1094.00,1093.75,1093.75,2,9,11.00
11/30/2011,14:58,1094.00,1094.00,1093.50,1093.50,78,107,185.00
11/30/2011,14:59,1093.75,1093.75,1093.50,1093.50,22,142,164.00
11/30/2011,15:00,1093.50,1093.75,1093.25,1093.50,53,86,139.00
11/30/2011,16:01,1094.00,1094.25,1093.25,1093.25,105,1009,1114.00
11/30/2011,16:02,1093.25,1093.25,1093.00,1093.25,10,251,261.00
11/30/2011,16:03,1093.25,1093.50,1093.00,1093.00,153,266,419.00
11/30/2011,16:04,1093.00,1093.00,1092.50,1092.50,26,427,453.00
11/30/2011,16:05,1092.75,1092.75,1092.50,1092.50,16,120,136.00
11/30/2011,16:06,1092.50,1093.00,1092.50,1093.00,111,216,327.00
11/30/2011,16:07,1093.00,1093.00,1092.50,1092.75,24,64,88.00
11/30/2011,16:08,1092.75,1093.00,1092.75,1092.75,72,70,142.00
11/30/2011,16:09,1092.75,1092.75,1092.50,1092.75,4,128,132.00
11/30/2011,16:10,1092.50,1092.75,1092.50,1092.75,15,67,82.00
11/30/2011,16:11,1092.50,1093.00,1092.50,1093.00,84,19,103.00
11/30/2011,16:12,1092.75,1093.25,1092.75,1093.00,154,83,237.00
11/30/2011,16:13,1092.75,1093.25,1092.75,1093.25,150,263,413.00
11/30/2011,16:14,1093.25,1093.50,1093.00,1093.25,224,35,259.00
11/30/2011,16:15,1093.25,1093.50,1093.25,1093.25,17,92,109.00
11/30/2011,16:16,1093.25,1093.50,1093.25,1093.25,8,30,38.00
11/30/2011,16:17,1093.50,1093.50,1093.25,1093.25,8,72,80.00
11/30/2011,16:18,1093.50,1093.50,1093.25,1093.25,14,5,19.00
11/30/2011,16:19,1093.25,1093.25,1093.00,1093.00,1,142,143.00
11/30/2011,16:20,1093.00,1093.00,1092.50,1092.75,122,83,205.00
11/30/2011,16:21,1093.00,1093.00,1092.50,1092.50,29,22,51.00
11/30/2011,16:22,1092.50,1092.75,1092.50,1092.75,14,8,22.00
11/30/2011,16:23,1092.75,1092.75,1092.50,1092.50,14,2,16.00
11/30/2011,16:24,1092.75,1092.75,1092.50,1092.50,79,128,207.00
11/30/2011,16:25,1092.75,1092.75,1092.50,1092.75,25,1,26.00
11/30/2011,16:26,1092.50,1092.75,1092.50,1092.75,34,3,37.00
11/30/2011,16:27,1092.50,1092.75,1092.25,1092.25,4,111,115.00
11/30/2011,16:28,1092.50,1092.50,1092.25,1092.25,57,114,171.00
11/30/2011,16:29,1092.25,1092.75,1092.25,1092.75,37,3,40.00
11/30/2011,16:30,1092.50,1092.75,1092.25,1092.25,8,41,49.00
11/30/2011,16:31,1092.25,1092.75,1092.25,1092.75,27,57,84.00
11/30/2011,16:32,1092.75,1092.75,1092.50,1092.75,11,3,14.00
11/30/2011,16:33,1092.75,1092.75,1092.50,1092.75,14,11,25.00
11/30/2011,16:34,1092.50,1092.75,1092.50,1092.75,20,5,25.00
11/30/2011,16:35,1092.75,1093.25,1092.75,1093.00,192,98,290.00
11/30/2011,16:36,1093.00,1093.25,1092.75,1093.25,70,79,149.00
11/30/2011,16:37,1093.00,1093.25,1092.75,1093.00,18,108,126.00
11/30/2011,16:38,1092.75,1093.00,1092.50,1092.75,89,91,180.00
11/30/2011,16:39,1092.75,1093.00,1092.50,1093.00,6,50,56.00
11/30/2011,16:40,1092.75,1092.75,1092.50,1092.50,1,112,113.00
11/30/2011,16:41,1092.50,1092.75,1092.00,1092.25,61,191,252.00
11/30/2011,16:42,1092.25,1092.25,1092.00,1092.00,93,86,179.00
11/30/2011,16:43,1092.25,1092.50,1092.00,1092.25,69,25,94.00
11/30/2011,16:44,1092.25,1092.25,1092.00,1092.25,145,2,147.00
11/30/2011,16:45,1092.25,1092.25,1092.25,1092.25,140,0,140.00
11/30/2011,16:46,1092.25,1092.50,1092.25,1092.50,162,12,174.00
11/30/2011,16:47,1092.50,1092.50,1092.25,1092.25,34,18,52.00
11/30/2011,16:48,1092.50,1092.75,1092.50,1092.50,36,95,131.00
11/30/2011,16:49,1092.50,1092.50,1092.25,1092.25,1,25,26.00
11/30/2011,16:50,1092.25,1092.50,1092.25,1092.25,5,44,49.00
11/30/2011,16:51,1092.50,1092.50,1092.25,1092.25,5,151,156.00
11/30/2011,16:52,1092.25,1092.50,1092.25,1092.25,8,211,219.00
11/30/2011,16:53,1092.50,1092.75,1092.25,1092.50,137,254,391.00
11/30/2011,16:54,1092.25,1092.50,1092.25,1092.50,139,2,141.00
11/30/2011,16:55,1092.50,1092.50,1092.25,1092.50,7,76,83.00
11/30/2011,16:56,1092.50,1092.50,1092.50,1092.50,109,0,109.00
11/30/2011,16:57,1092.25,1092.25,1092.00,1092.25,137,332,469.00
11/30/2011,16:58,1092.25,1092.75,1092.25,1092.75,118,186,304.00
11/30/2011,16:59,1092.50,1092.75,1092.25,1092.50,22,56,78.00
11/30/2011,17:00,1092.50,1092.50,1092.25,1092.50,46,21,67.00
11/30/2011,17:01,1092.50,1092.50,1092.25,1092.25,75,149,224.00
11/30/2011,17:02,1092.25,1092.50,1092.00,1092.25,617,127,744.00
11/30/2011,17:03,1092.75,1093.00,1092.50,1092.75,292,46,338.00
11/30/2011,17:04,1092.75,1093.00,1092.50,1092.75,70,219,289.00
11/30/2011,17:05,1092.75,1092.75,1092.50,1092.50,11,81,92.00
11/30/2011,17:06,1092.50,1092.75,1092.50,1092.75,107,30,137.00
11/30/2011,17:07,1092.75,1092.75,1092.25,1092.50,99,242,341.00
11/30/2011,17:08,1092.50,1092.75,1092.50,1092.50,33,51,84.00
11/30/2011,17:09,1092.50,1092.50,1092.00,1092.00,47,322,369.00
11/30/2011,17:10,1092.00,1092.50,1092.00,1092.50,48,46,94.00
11/30/2011,17:11,1092.25,1092.50,1092.25,1092.25,9,375,384.00
11/30/2011,17:12,1092.25,1092.25,1092.00,1092.00,6,22,28.00
11/30/2011,17:13,1092.00,1092.25,1092.00,1092.25,67,58,125.00
11/30/2011,17:14,1092.25,1092.50,1091.75,1092.00,92,422,514.00
11/30/2011,17:15,1092.00,1092.25,1092.00,1092.00,156,61,217.00
11/30/2011,17:16,1092.00,1092.00,1091.75,1091.75,61,209,270.00
11/30/2011,17:17,1091.75,1091.75,1091.50,1091.75,183,150,333.00
11/30/2011,17:18,1091.75,1092.00,1091.50,1091.75,51,18,69.00
11/30/2011,17:19,1092.00,1092.00,1091.75,1091.75,6,60,66.00
11/30/2011,17:20,1091.75,1091.75,1091.25,1091.25,36,410,446.00
11/30/2011,17:21,1091.25,1091.50,1091.25,1091.50,64,106,170.00
11/30/2011,17:22,1091.50,1091.75,1091.50,1091.75,257,56,313.00
11/30/2011,17:23,1091.75,1091.75,1091.50,1091.75,163,4,167.00
11/30/2011,17:24,1091.50,1091.75,1091.25,1091.50,56,128,184.00
11/30/2011,17:25,1091.75,1091.75,1091.50,1091.50,4,14,18.00
11/30/2011,17:26,1091.50,1091.75,1091.50,1091.75,9,109,118.00
11/30/2011,17:27,1091.50,1092.00,1091.50,1091.75,137,55,192.00
11/30/2011,17:28,1092.00,1092.25,1091.75,1092.00,131,10,141.00
11/30/2011,17:29,1092.00,1092.25,1091.75,1092.00,98,162,260.00
11/30/2011,17:30,1092.00,1092.00,1091.75,1092.00,48,10,58.00
11/30/2011,17:31,1092.00,1092.00,1091.50,1091.75,38,212,250.00
11/30/2011,17:32,1091.75,1092.00,1091.50,1091.75,85,16,101.00
11/30/2011,17:33,1091.75,1092.00,1091.50,1091.75,37,52,89.00
11/30/2011,17:34,1091.75,1092.00,1091.75,1092.00,6,51,57.00
11/30/2011,17:35,1092.00,1092.00,1091.50,1091.50,51,126,177.00
11/30/2011,17:36,1091.50,1092.00,1091.50,1092.00,113,77,190.00
11/30/2011,17:37,1092.00,1092.00,1091.75,1092.00,136,3,139.00
11/30/2011,17:38,1091.75,1092.25,1091.75,1092.00,34,186,220.00
11/30/2011,17:39,1092.00,1092.00,1091.75,1091.75,10,278,288.00
11/30/2011,17:40,1091.75,1091.75,1091.50,1091.50,14,139,153.00
11/30/2011,17:41,1091.25,1091.50,1091.25,1091.50,111,35,146.00
11/30/2011,17:42,1091.50,1091.50,1091.25,1091.50,300,21,321.00
11/30/2011,17:43,1091.50,1091.50,1091.50,1091.50,144,0,144.00
11/30/2011,17:44,1091.50,1091.50,1091.25,1091.25,171,4,175.00
11/30/2011,17:45,1091.25,1091.50,1091.25,1091.50,41,20,61.00
11/30/2011,17:46,1091.50,1092.00,1091.25,1092.00,290,12,302.00
11/30/2011,17:47,1092.00,1092.00,1091.25,1091.25,31,223,254.00
11/30/2011,17:48,1091.25,1091.50,1091.25,1091.50,31,92,123.00
11/30/2011,17:49,1091.25,1091.50,1091.00,1091.25,94,108,202.00
11/30/2011,17:50,1091.25,1091.50,1091.25,1091.25,199,24,223.00
11/30/2011,17:51,1091.50,1091.50,1091.25,1091.25,11,137,148.00
11/30/2011,17:52,1091.25,1091.50,1091.25,1091.50,49,5,54.00
11/30/2011,17:53,1091.25,1091.50,1090.75,1090.75,86,209,295.00
11/30/2011,17:54,1091.00,1091.25,1091.00,1091.00,63,78,141.00
11/30/2011,17:55,1091.00,1091.25,1091.00,1091.00,30,35,65.00
11/30/2011,17:56,1091.25,1091.25,1091.00,1091.00,32,80,112.00
11/30/2011,17:57,1091.25,1091.50,1091.25,1091.50,266,19,285.00
11/30/2011,17:58,1091.50,1091.50,1091.25,1091.25,30,41,71.00
11/30/2011,17:59,1091.50,1091.75,1091.25,1091.50,90,3,93.00
11/30/2011,18:00,1091.50,1092.25,1091.50,1092.00,280,43,323.00
11/30/2011,18:01,1092.00,1092.75,1091.75,1092.50,290,127,417.00
11/30/2011,18:02,1092.50,1092.75,1091.25,1092.00,576,861,1437.00
11/30/2011,18:03,1092.00,1092.25,1092.00,1092.25,242,15,257.00
11/30/2011,18:04,1092.25,1093.00,1092.25,1092.75,415,39,454.00
11/30/2011,18:05,1093.00,1093.75,1093.00,1093.25,790,149,939.00
11/30/2011,18:06,1093.25,1093.50,1092.50,1092.75,96,313,409.00
11/30/2011,18:07,1092.50,1093.00,1092.50,1093.00,67,41,108.00
11/30/2011,18:08,1092.75,1092.75,1092.50,1092.75,25,42,67.00
11/30/2011,18:09,1092.75,1092.75,1092.50,1092.75,23,20,43.00
11/30/2011,18:10,1092.50,1094.00,1092.50,1093.50,371,159,530.00
11/30/2011,18:11,1093.50,1094.25,1093.25,1094.25,675,133,808.00
11/30/2011,18:12,1094.25,1095.00,1094.25,1094.25,421,230,651.00
11/30/2011,18:13,1094.00,1094.25,1093.75,1094.00,42,78,120.00
11/30/2011,18:14,1094.00,1094.25,1093.75,1094.25,167,25,192.00
11/30/2011,18:15,1094.00,1094.00,1093.75,1094.00,20,110,130.00
11/30/2011,18:16,1094.00,1094.00,1093.50,1094.00,143,70,213.00
11/30/2011,18:17,1093.75,1094.25,1093.75,1094.00,50,34,84.00
11/30/2011,18:18,1094.25,1094.25,1094.00,1094.00,32,97,129.00
11/30/2011,18:19,1094.00,1094.00,1093.75,1093.75,2,126,128.00
11/30/2011,18:20,1093.75,1094.00,1093.75,1094.00,56,107,163.00
11/30/2011,18:21,1093.75,1094.00,1093.50,1093.50,80,342,422.00
11/30/2011,18:22,1093.50,1093.75,1093.25,1093.50,29,65,94.00
11/30/2011,18:23,1093.25,1093.75,1093.25,1093.25,32,73,105.00
11/30/2011,18:24,1093.50,1093.75,1093.25,1093.50,49,17,66.00
11/30/2011,18:25,1093.50,1093.75,1093.25,1093.75,40,104,144.00
11/30/2011,18:26,1093.75,1093.75,1093.25,1093.25,58,65,123.00
11/30/2011,18:27,1093.25,1093.75,1093.25,1093.75,159,368,527.00
11/30/2011,18:28,1093.50,1094.00,1093.50,1093.75,82,45,127.00
11/30/2011,18:29,1093.50,1093.50,1093.25,1093.25,0,43,43.00
11/30/2011,18:30,1093.25,1093.50,1092.75,1092.75,79,525,604.00
11/30/2011,18:31,1092.75,1093.00,1092.00,1092.00,345,823,1168.00
11/30/2011,18:32,1092.25,1092.50,1091.75,1092.00,234,362,596.00
11/30/2011,18:33,1092.00,1092.75,1092.00,1092.75,308,17,325.00
11/30/2011,18:34,1092.75,1092.75,1092.50,1092.75,103,5,108.00
11/30/2011,18:35,1092.75,1093.00,1092.75,1092.75,17,85,102.00
11/30/2011,18:36,1092.75,1092.75,1092.50,1092.75,7,15,22.00
11/30/2011,18:37,1092.75,1092.75,1092.25,1092.25,25,87,112.00
11/30/2011,18:38,1092.25,1092.25,1092.00,1092.00,2,123,125.00
11/30/2011,18:39,1092.25,1092.25,1091.25,1091.25,39,310,349.00
11/30/2011,18:40,1091.25,1091.75,1091.00,1091.25,138,237,375.00
11/30/2011,18:41,1091.25,1091.25,1091.00,1091.25,45,22,67.00
11/30/2011,18:42,1091.25,1091.25,1091.00,1091.25,327,264,591.00
11/30/2011,18:43,1091.25,1091.75,1091.25,1091.75,113,5,118.00
11/30/2011,18:44,1091.75,1091.75,1091.50,1091.50,101,18,119.00
11/30/2011,18:45,1091.75,1091.75,1091.25,1091.25,94,69,163.00
11/30/2011,18:46,1091.25,1092.00,1091.25,1091.50,70,49,119.00
11/30/2011,18:47,1091.50,1091.75,1091.00,1091.25,129,166,295.00
11/30/2011,18:48,1091.25,1091.50,1091.25,1091.25,65,19,84.00
11/30/2011,18:49,1091.50,1091.75,1091.25,1091.25,47,9,56.00
11/30/2011,18:50,1091.50,1091.50,1091.25,1091.25,15,3,18.00
11/30/2011,18:51,1091.25,1091.50,1091.25,1091.25,17,11,28.00
11/30/2011,18:52,1091.25,1091.75,1091.25,1091.50,22,12,34.00
11/30/2011,18:53,1091.50,1091.50,1091.00,1091.00,0,85,85.00
11/30/2011,18:54,1091.25,1091.25,1090.75,1091.25,23,135,158.00
11/30/2011,18:55,1091.25,1091.25,1091.00,1091.00,26,9,35.00
11/30/2011,18:56,1091.25,1091.25,1091.00,1091.00,22,14,36.00
11/30/2011,18:57,1091.00,1091.25,1090.75,1090.75,21,67,88.00
11/30/2011,18:58,1090.75,1091.25,1090.75,1091.25,63,29,92.00
11/30/2011,18:59,1091.25,1091.25,1091.00,1091.25,15,2,17.00
11/30/2011,19:00,1091.25,1091.50,1091.25,1091.50,36,0,36.00
11/30/2011,19:01,1091.50,1091.75,1091.50,1091.50,49,19,68.00
11/30/2011,19:02,1091.25,1091.75,1091.25,1091.50,16,9,25.00
11/30/2011,19:03,1091.75,1091.75,1091.50,1091.50,13,50,63.00
11/30/2011,19:04,1091.25,1091.75,1091.25,1091.50,70,2,72.00
11/30/2011,19:05,1091.50,1092.00,1091.50,1092.00,33,9,42.00
11/30/2011,19:06,1092.00,1092.00,1092.00,1092.00,13,0,13.00
11/30/2011,19:07,1091.75,1092.00,1091.75,1091.75,2,11,13.00
11/30/2011,19:08,1091.75,1092.00,1091.75,1092.00,189,2,191.00
11/30/2011,19:09,1092.00,1092.25,1092.00,1092.00,43,21,64.00
11/30/2011,19:10,1092.00,1092.25,1092.00,1092.00,14,2,16.00
11/30/2011,19:11,1092.00,1092.25,1091.75,1091.75,10,71,81.00
11/30/2011,19:12,1092.00,1092.00,1091.75,1092.00,9,3,12.00
11/30/2011,19:13,1092.00,1092.25,1092.00,1092.25,35,0,35.00
11/30/2011,19:14,1092.25,1092.50,1092.00,1092.00,148,42,190.00
11/30/2011,19:15,1092.25,1092.25,1091.75,1092.00,37,67,104.00
11/30/2011,19:16,1091.75,1091.75,1091.50,1091.75,47,37,84.00
11/30/2011,19:17,1091.75,1091.75,1091.50,1091.75,7,4,11.00
11/30/2011,19:18,1091.75,1092.00,1091.75,1092.00,60,1,61.00
11/30/2011,19:19,1091.75,1092.00,1091.75,1092.00,62,6,68.00
11/30/2011,19:20,1092.00,1092.50,1091.75,1091.75,73,116,189.00
11/30/2011,19:21,1091.50,1091.75,1091.50,1091.50,8,146,154.00
11/30/2011,19:22,1091.25,1091.25,1091.00,1091.00,3,98,101.00
11/30/2011,19:23,1091.25,1091.50,1091.25,1091.25,71,5,76.00
11/30/2011,19:24,1091.25,1091.50,1091.25,1091.25,1,60,61.00
11/30/2011,19:25,1091.25,1091.25,1091.00,1091.00,0,110,110.00
11/30/2011,19:26,1091.25,1091.75,1091.25,1091.75,134,2,136.00
11/30/2011,19:27,1092.00,1092.00,1091.75,1091.75,98,41,139.00
11/30/2011,19:28,1091.75,1092.00,1091.75,1091.75,1,40,41.00
11/30/2011,19:29,1092.00,1092.00,1091.50,1091.75,47,113,160.00
11/30/2011,19:30,1091.50,1091.50,1091.50,1091.50,0,66,66.00
11/30/2011,19:31,1091.75,1091.75,1090.75,1091.00,60,134,194.00
11/30/2011,19:32,1090.75,1091.00,1090.50,1090.75,61,275,336.00
11/30/2011,19:33,1090.75,1091.25,1090.50,1091.25,118,108,226.00
11/30/2011,19:34,1091.00,1091.00,1091.00,1091.00,0,25,25.00
11/30/2011,19:35,1090.75,1091.00,1090.75,1091.00,55,1,56.00
11/30/2011,19:36,1091.00,1091.25,1091.00,1091.25,305,9,314.00
11/30/2011,19:37,1091.25,1091.25,1091.25,1091.25,61,0,61.00
11/30/2011,19:38,1091.50,1091.50,1091.25,1091.25,6,44,50.00
11/30/2011,19:39,1091.25,1091.25,1091.25,1091.25,0,40,40.00
11/30/2011,19:40,1091.25,1091.50,1091.25,1091.50,22,1,23.00
11/30/2011,19:41,1091.25,1091.75,1091.25,1091.75,97,11,108.00
11/30/2011,19:42,1091.75,1091.75,1091.00,1091.25,24,173,197.00
11/30/2011,19:43,1091.00,1091.00,1090.75,1091.00,86,295,381.00
11/30/2011,19:44,1091.00,1091.25,1091.00,1091.25,43,0,43.00
11/30/2011,19:45,1091.25,1091.50,1091.00,1091.50,26,2,28.00
11/30/2011,19:46,1091.50,1091.75,1091.50,1091.75,158,0,158.00
11/30/2011,19:47,1091.75,1092.00,1091.50,1091.75,96,42,138.00
11/30/2011,19:48,1091.75,1092.00,1091.75,1091.75,81,2,83.00
11/30/2011,19:49,1091.75,1092.00,1091.50,1091.50,1,174,175.00
11/30/2011,19:50,1091.50,1091.50,1091.25,1091.25,0,3,3.00
11/30/2011,19:51,1091.25,1091.75,1091.25,1091.50,120,2,122.00
11/30/2011,19:52,1091.50,1091.50,1091.25,1091.25,102,231,333.00
11/30/2011,19:53,1091.50,1091.75,1091.25,1091.50,103,10,113.00
11/30/2011,19:54,1091.75,1091.75,1091.50,1091.50,1,27,28.00
11/30/2011,19:55,1091.50,1091.50,1091.50,1091.50,0,58,58.00
11/30/2011,19:56,1091.50,1091.50,1091.50,1091.50,0,5,5.00
11/30/2011,19:57,1091.50,1091.75,1091.50,1091.75,3,61,64.00
11/30/2011,19:58,1091.50,1091.75,1091.50,1091.50,1,91,92.00
11/30/2011,19:59,1091.50,1091.50,1091.50,1091.50,0,87,87.00
11/30/2011,20:00,1091.50,1091.50,1091.25,1091.50,24,12,36.00
11/30/2011,20:01,1091.50,1091.50,1091.50,1091.50,91,0,91.00
11/30/2011,20:02,1091.50,1091.50,1091.50,1091.50,39,0,39.00
11/30/2011,20:03,1091.50,1092.00,1091.50,1091.75,104,56,160.00
11/30/2011,20:04,1091.75,1091.75,1091.75,1091.75,0,97,97.00
11/30/2011,20:05,1091.75,1091.75,1091.75,1091.75,0,22,22.00
11/30/2011,20:06,1091.75,1091.75,1091.50,1091.50,121,50,171.00
11/30/2011,20:07,1091.25,1091.50,1091.25,1091.50,63,50,113.00
11/30/2011,20:08,1091.50,1091.50,1091.25,1091.50,6,17,23.00
11/30/2011,20:09,1091.50,1091.75,1091.25,1091.50,7,29,36.00
11/30/2011,20:10,1091.50,1091.50,1091.25,1091.25,1,199,200.00
11/30/2011,20:11,1091.25,1091.25,1091.00,1091.00,1,36,37.00
11/30/2011,20:12,1091.00,1091.50,1091.00,1091.50,51,66,117.00
11/30/2011,20:13,1091.25,1091.25,1091.25,1091.25,0,51,51.00
11/30/2011,20:14,1091.25,1091.25,1091.00,1091.25,10,21,31.00
11/30/2011,20:15,1091.25,1091.50,1091.25,1091.25,17,28,45.00
11/30/2011,20:16,1091.25,1091.25,1091.25,1091.25,0,16,16.00
11/30/2011,20:17,1091.25,1091.25,1091.00,1091.25,2,60,62.00
11/30/2011,20:18,1091.25,1091.25,1091.00,1091.25,5,7,12.00
11/30/2011,20:19,1091.25,1091.25,1091.25,1091.25,26,0,26.00
11/30/2011,20:20,1091.25,1091.50,1091.25,1091.50,60,1,61.00
11/30/2011,20:21,1091.25,1091.50,1091.25,1091.50,18,4,22.00
11/30/2011,20:22,1091.50,1092.00,1091.50,1091.75,200,18,218.00
11/30/2011,20:23,1091.75,1092.25,1091.75,1092.00,69,14,83.00
11/30/2011,20:24,1092.25,1092.25,1091.50,1091.50,9,127,136.00
11/30/2011,20:25,1091.75,1092.00,1091.50,1091.75,210,99,309.00
11/30/2011,20:26,1092.00,1092.25,1092.00,1092.25,70,0,70.00
11/30/2011,20:27,1092.25,1092.50,1092.00,1092.00,149,44,193.00
11/30/2011,20:28,1092.00,1092.25,1092.00,1092.25,2,4,6.00
11/30/2011,20:29,1092.25,1092.25,1092.25,1092.25,51,0,51.00
11/30/2011,20:30,1092.25,1092.50,1092.00,1092.25,58,73,131.00
11/30/2011,20:31,1092.50,1092.50,1092.25,1092.50,88,13,101.00
11/30/2011,20:32,1092.50,1092.75,1092.00,1092.25,207,69,276.00
11/30/2011,20:33,1092.50,1092.50,1092.25,1092.25,13,44,57.00
11/30/2011,20:34,1092.50,1092.50,1092.25,1092.25,1,2,3.00
11/30/2011,20:35,1092.50,1092.50,1092.25,1092.50,39,62,101.00
11/30/2011,20:36,1092.75,1092.75,1092.25,1092.50,14,90,104.00
11/30/2011,20:37,1092.50,1092.50,1092.25,1092.25,2,79,81.00
11/30/2011,20:38,1092.25,1092.50,1092.25,1092.25,23,81,104.00
11/30/2011,20:39,1092.50,1092.50,1092.25,1092.50,25,8,33.00
11/30/2011,20:40,1092.75,1092.75,1092.50,1092.50,6,71,77.00
11/30/2011,20:41,1092.25,1092.25,1092.25,1092.25,0,49,49.00
11/30/2011,20:42,1092.25,1092.50,1092.25,1092.50,74,92,166.00
11/30/2011,20:43,1092.50,1093.00,1092.25,1093.00,282,45,327.00
11/30/2011,20:44,1093.00,1093.25,1093.00,1093.00,100,109,209.00
11/30/2011,20:45,1093.00,1093.25,1093.00,1093.00,1,70,71.00
11/30/2011,20:46,1093.00,1093.50,1093.00,1093.50,130,87,217.00
11/30/2011,20:47,1093.50,1093.50,1093.25,1093.25,16,24,40.00
11/30/2011,20:48,1093.25,1093.50,1093.25,1093.25,2,188,190.00
11/30/2011,20:49,1093.00,1093.00,1092.50,1093.00,113,69,182.00
11/30/2011,20:50,1093.00,1093.00,1092.75,1092.75,37,181,218.00
11/30/2011,20:51,1092.75,1092.75,1092.50,1092.75,111,10,121.00
11/30/2011,20:52,1092.75,1092.75,1092.50,1092.75,101,3,104.00
11/30/2011,20:53,1092.75,1092.75,1092.75,1092.75,1,0,1.00
11/30/2011,20:54,1093.00,1093.00,1093.00,1093.00,1,0,1.00
11/30/2011,20:55,1092.75,1093.00,1092.75,1092.75,120,157,277.00
11/30/2011,20:56,1093.00,1093.25,1093.00,1093.00,17,4,21.00
11/30/2011,20:57,1093.25,1093.25,1092.75,1092.75,1,32,33.00
11/30/2011,20:58,1093.00,1093.00,1093.00,1093.00,116,0,116.00
11/30/2011,20:59,1093.25,1093.25,1093.00,1093.00,105,61,166.00
11/30/2011,21:00,1093.00,1093.50,1093.00,1093.25,15,77,92.00
11/30/2011,21:01,1093.25,1093.50,1093.25,1093.50,10,15,25.00
11/30/2011,21:02,1093.25,1093.50,1093.25,1093.50,5,11,16.00
11/30/2011,21:03,1093.50,1093.50,1093.25,1093.50,10,5,15.00
11/30/2011,21:04,1093.50,1093.75,1093.50,1093.50,98,137,235.00
11/30/2011,21:05,1093.50,1094.00,1093.50,1094.00,165,71,236.00
11/30/2011,21:06,1094.00,1094.00,1093.50,1093.50,52,68,120.00
11/30/2011,21:07,1093.50,1093.75,1093.50,1093.50,3,58,61.00
11/30/2011,21:08,1093.50,1093.75,1093.50,1093.50,1,6,7.00
11/30/2011,21:09,1093.75,1093.75,1093.50,1093.75,98,1,99.00
11/30/2011,21:10,1094.00,1094.00,1093.75,1093.75,2,23,25.00
11/30/2011,21:11,1093.75,1093.75,1093.75,1093.75,0,4,4.00
11/30/2011,21:12,1093.75,1093.75,1093.50,1093.50,0,182,182.00
11/30/2011,21:13,1093.75,1093.75,1093.50,1093.50,9,21,30.00
11/30/2011,21:14,1093.50,1093.75,1093.25,1093.50,34,87,121.00
11/30/2011,21:15,1093.75,1093.75,1093.50,1093.50,3,6,9.00
11/30/2011,21:16,1093.50,1093.50,1093.25,1093.50,18,20,38.00
11/30/2011,21:17,1093.75,1093.75,1093.50,1093.75,64,1,65.00
11/30/2011,21:18,1093.75,1094.00,1093.75,1093.75,16,36,52.00
11/30/2011,21:19,1094.00,1094.00,1093.50,1093.50,43,50,93.00
11/30/2011,21:20,1093.50,1093.75,1093.50,1093.50,11,17,28.00
11/30/2011,21:21,1093.75,1093.75,1093.50,1093.75,82,2,84.00
11/30/2011,21:22,1093.75,1093.75,1093.50,1093.50,11,56,67.00
11/30/2011,21:23,1093.75,1093.75,1093.50,1093.75,9,56,65.00
11/30/2011,21:24,1093.75,1093.75,1093.50,1093.50,5,64,69.00
11/30/2011,21:25,1093.75,1093.75,1093.50,1093.50,152,43,195.00
11/30/2011,21:26,1093.75,1093.75,1093.50,1093.75,33,8,41.00
11/30/2011,21:27,1094.00,1094.00,1093.50,1093.50,5,82,87.00
11/30/2011,21:28,1093.75,1093.75,1093.50,1093.50,6,6,12.00
11/30/2011,21:29,1093.75,1094.00,1093.75,1093.75,10,1,11.00
11/30/2011,21:30,1094.00,1094.00,1093.75,1093.75,12,69,81.00
11/30/2011,21:31,1094.00,1094.75,1093.75,1094.50,488,77,565.00
11/30/2011,21:32,1094.25,1094.50,1094.00,1094.25,21,82,103.00
11/30/2011,21:33,1094.25,1094.25,1094.00,1094.00,19,2,21.00
11/30/2011,21:34,1094.00,1094.25,1093.75,1094.25,155,53,208.00
11/30/2011,21:35,1094.50,1094.75,1094.50,1094.50,87,6,93.00
11/30/2011,21:36,1094.50,1098.25,1094.50,1098.00,3266,297,3563.00
11/30/2011,21:37,1098.00,1098.75,1097.50,1098.00,432,334,766.00
11/30/2011,21:38,1098.25,1098.25,1097.75,1098.25,98,103,201.00
11/30/2011,21:39,1098.25,1098.25,1097.25,1097.50,102,200,302.00
11/30/2011,21:40,1097.75,1098.25,1097.50,1098.00,141,363,504.00
11/30/2011,21:41,1097.75,1098.00,1097.50,1097.75,225,215,440.00
11/30/2011,21:42,1097.50,1098.00,1097.50,1097.50,65,176,241.00
11/30/2011,21:43,1097.50,1097.50,1097.25,1097.50,3,179,182.00
11/30/2011,21:44,1097.25,1097.50,1097.25,1097.50,8,29,37.00
11/30/2011,21:45,1097.50,1097.75,1097.25,1097.50,87,88,175.00
11/30/2011,21:46,1097.25,1097.50,1097.00,1097.25,21,112,133.00
11/30/2011,21:47,1097.00,1097.25,1097.00,1097.00,2,120,122.00
11/30/2011,21:48,1097.00,1097.00,1096.75,1097.00,55,23,78.00
11/30/2011,21:49,1097.25,1097.25,1096.75,1097.25,61,61,122.00
11/30/2011,21:50,1097.25,1097.50,1097.00,1097.00,38,107,145.00
11/30/2011,21:51,1097.00,1097.50,1097.00,1097.25,50,61,111.00
11/30/2011,21:52,1097.00,1097.50,1097.00,1097.50,64,28,92.00
11/30/2011,21:53,1097.50,1097.75,1097.50,1097.50,51,41,92.00
11/30/2011,21:54,1097.50,1097.75,1097.25,1097.50,1,156,157.00
11/30/2011,21:55,1097.50,1097.75,1097.25,1097.25,61,58,119.00
11/30/2011,21:56,1097.50,1097.50,1097.00,1097.00,53,78,131.00
11/30/2011,21:57,1096.75,1097.00,1096.75,1097.00,33,16,49.00
11/30/2011,21:58,1097.00,1097.25,1096.75,1097.00,217,197,414.00
11/30/2011,21:59,1097.25,1097.25,1096.75,1096.75,1,44,45.00
11/30/2011,22:00,1097.00,1097.25,1096.75,1096.75,87,149,236.00
11/30/2011,22:01,1096.75,1097.00,1096.75,1096.75,11,16,27.00
11/30/2011,22:02,1096.75,1097.25,1096.50,1096.50,37,96,133.00
11/30/2011,22:03,1096.50,1096.75,1096.50,1096.50,29,53,82.00
11/30/2011,22:04,1096.50,1096.50,1096.25,1096.25,97,173,270.00
11/30/2011,22:05,1096.25,1096.25,1095.75,1095.75,11,188,199.00
11/30/2011,22:06,1096.00,1096.00,1095.50,1095.50,22,119,141.00
11/30/2011,22:07,1095.50,1096.00,1095.50,1096.00,133,9,142.00
11/30/2011,22:08,1095.75,1095.75,1095.50,1095.75,31,48,79.00
11/30/2011,22:09,1095.75,1095.75,1095.75,1095.75,3,0,3.00
11/30/2011,22:10,1096.00,1096.00,1095.75,1095.75,29,18,47.00
11/30/2011,22:11,1096.00,1096.00,1095.50,1095.75,7,118,125.00
11/30/2011,22:12,1095.75,1095.75,1095.50,1095.75,4,4,8.00
11/30/2011,22:13,1095.75,1095.75,1095.25,1095.50,11,49,60.00
11/30/2011,22:14,1095.25,1095.50,1095.00,1095.00,6,130,136.00
11/30/2011,22:15,1095.25,1095.50,1095.00,1095.25,73,19,92.00
11/30/2011,22:16,1095.25,1095.25,1095.25,1095.25,0,64,64.00
11/30/2011,22:17,1095.25,1095.50,1095.25,1095.25,10,76,86.00
11/30/2011,22:18,1095.00,1095.50,1095.00,1095.25,21,69,90.00
11/30/2011,22:19,1095.00,1095.25,1094.75,1095.25,70,98,168.00
11/30/2011,22:20,1095.00,1095.25,1095.00,1095.00,25,22,47.00
11/30/2011,22:21,1095.25,1095.25,1095.00,1095.00,12,24,36.00
11/30/2011,22:22,1095.00,1095.00,1094.50,1094.50,100,169,269.00
11/30/2011,22:23,1094.75,1095.00,1094.50,1094.75,71,113,184.00
11/30/2011,22:24,1094.50,1094.50,1094.25,1094.50,75,33,108.00
11/30/2011,22:25,1094.50,1094.50,1093.75,1094.00,117,414,531.00
11/30/2011,22:26,1094.00,1094.50,1093.75,1094.25,109,48,157.00
11/30/2011,22:27,1094.50,1094.50,1093.75,1094.00,143,206,349.00
11/30/2011,22:28,1094.00,1094.00,1093.75,1094.00,4,6,10.00
11/30/2011,22:29,1093.75,1094.00,1093.75,1094.00,36,52,88.00
11/30/2011,22:30,1093.75,1094.00,1093.75,1094.00,47,5,52.00
11/30/2011,22:31,1094.00,1094.00,1093.50,1093.75,162,181,343.00
11/30/2011,22:32,1093.50,1094.00,1093.50,1093.75,63,60,123.00
11/30/2011,22:33,1093.75,1093.75,1093.50,1093.75,20,12,32.00
11/30/2011,22:34,1093.50,1093.75,1093.50,1093.75,43,29,72.00
11/30/2011,22:35,1093.75,1093.75,1093.00,1093.25,22,298,320.00
11/30/2011,22:36,1093.00,1093.25,1093.00,1093.00,7,104,111.00
11/30/2011,22:37,1093.00,1093.25,1093.00,1093.00,67,51,118.00
11/30/2011,22:38,1093.00,1093.25,1092.25,1092.75,90,294,384.00
11/30/2011,22:39,1092.75,1092.75,1092.25,1092.75,169,202,371.00
11/30/2011,22:40,1092.75,1092.75,1092.25,1092.50,46,151,197.00
11/30/2011,22:41,1092.50,1092.75,1092.00,1092.25,114,161,275.00
11/30/2011,22:42,1092.25,1092.25,1091.75,1092.00,103,147,250.00
11/30/2011,22:43,1092.00,1092.50,1091.75,1092.50,94,3,97.00
11/30/2011,22:44,1092.25,1092.50,1092.00,1092.00,55,27,82.00
11/30/2011,22:45,1092.25,1092.25,1092.00,1092.00,115,114,229.00
11/30/2011,22:46,1092.00,1092.00,1092.00,1092.00,0,8,8.00
11/30/2011,22:47,1092.00,1092.25,1092.00,1092.00,23,113,136.00
11/30/2011,22:48,1092.00,1092.25,1091.75,1091.75,11,300,311.00
11/30/2011,22:49,1091.50,1092.00,1091.50,1092.00,27,12,39.00
11/30/2011,22:50,1092.00,1092.50,1092.00,1092.25,234,155,389.00
11/30/2011,22:51,1092.25,1092.50,1092.00,1092.50,100,48,148.00
11/30/2011,22:52,1092.25,1092.50,1092.25,1092.50,205,2,207.00
11/30/2011,22:53,1092.50,1093.00,1092.25,1093.00,82,50,132.00
11/30/2011,22:54,1092.75,1093.00,1092.75,1093.00,128,5,133.00
11/30/2011,22:55,1093.00,1093.25,1093.00,1093.00,28,97,125.00
11/30/2011,22:56,1093.00,1093.00,1092.75,1092.75,54,76,130.00
11/30/2011,22:57,1093.00,1093.00,1092.75,1093.00,74,2,76.00
11/30/2011,22:58,1092.75,1092.75,1092.50,1092.75,47,37,84.00
11/30/2011,22:59,1092.75,1093.25,1092.75,1093.25,28,0,28.00
11/30/2011,23:00,1093.00,1093.50,1093.00,1093.00,73,108,181.00
11/30/2011,23:01,1093.25,1093.25,1092.75,1093.00,29,101,130.00
11/30/2011,23:02,1092.75,1093.25,1092.75,1093.00,124,28,152.00
11/30/2011,23:03,1093.00,1093.00,1092.75,1092.75,1,47,48.00
11/30/2011,23:04,1092.75,1093.50,1092.75,1093.00,218,91,309.00
11/30/2011,23:05,1093.00,1093.50,1093.00,1093.25,92,146,238.00
11/30/2011,23:06,1093.25,1093.25,1093.25,1093.25,0,38,38.00
11/30/2011,23:07,1093.25,1093.50,1093.25,1093.25,2,69,71.00
11/30/2011,23:08,1093.25,1093.75,1093.25,1093.50,133,27,160.00
11/30/2011,23:09,1093.75,1093.75,1093.50,1093.50,23,28,51.00
11/30/2011,23:10,1093.25,1093.50,1093.00,1093.25,44,87,131.00
11/30/2011,23:11,1093.25,1093.25,1093.00,1093.00,18,75,93.00
11/30/2011,23:12,1093.25,1093.25,1092.75,1093.00,47,137,184.00
11/30/2011,23:13,1093.00,1093.25,1093.00,1093.25,28,3,31.00
11/30/2011,23:14,1093.00,1093.25,1093.00,1093.25,63,2,65.00
11/30/2011,23:15,1093.00,1093.00,1092.75,1092.75,0,38,38.00
11/30/2011,23:16,1093.00,1093.00,1092.75,1092.75,99,13,112.00
11/30/2011,23:17,1093.00,1093.25,1093.00,1093.00,30,1,31.00
11/30/2011,23:18,1093.00,1093.25,1093.00,1093.25,3,149,152.00
11/30/2011,23:19,1093.00,1093.25,1093.00,1093.00,3,71,74.00
11/30/2011,23:20,1093.25,1093.25,1093.25,1093.25,1,0,1.00
11/30/2011,23:21,1093.25,1093.75,1093.00,1093.50,132,50,182.00
11/30/2011,23:22,1093.50,1093.50,1093.00,1093.25,7,33,40.00
11/30/2011,23:23,1093.50,1093.50,1093.25,1093.50,30,1,31.00
11/30/2011,23:24,1093.50,1093.50,1093.25,1093.25,38,199,237.00
11/30/2011,23:25,1093.25,1093.75,1093.25,1093.75,83,112,195.00
11/30/2011,23:26,1093.50,1093.75,1093.50,1093.75,14,5,19.00
11/30/2011,23:27,1093.50,1093.75,1093.50,1093.50,25,4,29.00
11/30/2011,23:28,1093.75,1093.75,1093.25,1093.25,8,128,136.00
11/30/2011,23:29,1093.25,1093.25,1093.00,1093.00,2,8,10.00
11/30/2011,23:30,1093.00,1093.25,1093.00,1093.25,24,1,25.00
11/30/2011,23:31,1093.25,1093.25,1093.00,1093.25,28,18,46.00
11/30/2011,23:32,1093.00,1093.25,1093.00,1093.00,1,31,32.00
11/30/2011,23:33,1093.00,1093.25,1092.50,1092.50,14,86,100.00
11/30/2011,23:34,1092.50,1093.00,1092.50,1092.75,54,27,81.00
11/30/2011,23:35,1092.75,1093.00,1092.50,1093.00,27,40,67.00
11/30/2011,23:36,1092.75,1092.75,1092.75,1092.75,0,9,9.00
11/30/2011,23:37,1092.75,1092.75,1092.50,1092.75,5,102,107.00
11/30/2011,23:38,1092.75,1092.75,1092.75,1092.75,6,0,6.00
11/30/2011,23:39,1092.75,1093.25,1092.75,1093.25,53,0,53.00
11/30/2011,23:40,1093.00,1093.25,1093.00,1093.25,4,38,42.00
11/30/2011,23:41,1093.25,1093.25,1093.00,1093.00,95,3,98.00
11/30/2011,23:42,1093.00,1093.25,1093.00,1093.25,3,6,9.00
11/30/2011,23:43,1093.00,1093.25,1092.75,1092.75,3,70,73.00
11/30/2011,23:44,1093.00,1093.00,1093.00,1093.00,18,0,18.00
11/30/2011,23:45,1093.00,1093.00,1093.00,1093.00,5,0,5.00
11/30/2011,23:46,1093.00,1093.00,1093.00,1093.00,10,0,10.00
11/30/2011,23:47,1093.25,1093.25,1093.00,1093.00,29,1,30.00
11/30/2011,23:48,1093.00,1093.25,1092.75,1093.25,195,31,226.00
11/30/2011,23:49,1093.50,1093.50,1093.50,1093.50,129,0,129.00
11/30/2011,23:50,1093.25,1093.25,1093.00,1093.00,0,127,127.00
11/30/2011,23:51,1093.00,1093.25,1092.75,1093.00,27,42,69.00
11/30/2011,23:52,1093.25,1093.25,1093.00,1093.00,94,29,123.00
11/30/2011,23:53,1093.00,1093.25,1093.00,1093.00,2,22,24.00
11/30/2011,23:54,1093.00,1093.00,1092.75,1092.75,12,57,69.00
11/30/2011,23:55,1093.00,1093.25,1093.00,1093.25,72,7,79.00
11/30/2011,23:56,1093.00,1093.25,1093.00,1093.00,82,7,89.00
11/30/2011,23:57,1093.00,1093.50,1093.00,1093.25,124,187,311.00
11/30/2011,23:58,1093.25,1093.50,1093.25,1093.50,2,24,26.00
11/30/2011,23:59,1093.25,1093.50,1093.25,1093.25,42,3,45.00
12/01/2011,00:00,1093.50,1093.75,1093.25,1093.75,28,15,43.00
12/01/2011,00:01,1093.50,1094.00,1093.25,1093.50,245,178,423.00
12/01/2011,00:02,1093.50,1093.50,1093.25,1093.25,36,39,75.00
12/01/2011,00:03,1093.25,1093.50,1093.25,1093.25,55,258,313.00
12/01/2011,00:04,1093.25,1093.25,1093.00,1093.00,14,105,119.00
12/01/2011,00:05,1093.00,1093.25,1092.75,1093.25,108,126,234.00
12/01/2011,00:06,1093.50,1093.75,1093.25,1093.25,31,25,56.00
12/01/2011,00:07,1093.25,1093.75,1093.00,1093.50,147,61,208.00
12/01/2011,00:08,1093.25,1093.75,1093.00,1093.00,111,119,230.00
12/01/2011,00:09,1093.25,1093.50,1093.00,1093.25,68,58,126.00
12/01/2011,00:10,1093.00,1093.25,1093.00,1093.25,23,27,50.00
12/01/2011,00:11,1093.25,1093.75,1093.25,1093.50,219,2,221.00
12/01/2011,00:12,1093.75,1093.75,1093.50,1093.75,12,2,14.00
12/01/2011,00:13,1093.75,1094.00,1093.75,1093.75,92,102,194.00
12/01/2011,00:14,1093.75,1093.75,1093.25,1093.50,24,165,189.00
12/01/2011,00:15,1093.75,1093.75,1093.00,1093.25,8,93,101.00
12/01/2011,00:16,1093.25,1093.50,1093.25,1093.25,53,30,83.00
12/01/2011,00:17,1093.25,1093.50,1093.25,1093.50,64,36,100.00
12/01/2011,00:18,1093.50,1093.75,1093.00,1093.00,78,66,144.00
12/01/2011,00:19,1093.25,1093.50,1093.25,1093.25,19,68,87.00
12/01/2011,00:20,1093.25,1093.75,1093.25,1093.50,77,94,171.00
12/01/2011,00:21,1093.50,1094.00,1093.50,1093.75,47,89,136.00
12/01/2011,00:22,1093.50,1094.00,1093.50,1093.75,95,58,153.00
12/01/2011,00:23,1093.75,1093.75,1093.25,1093.25,2,218,220.00
12/01/2011,00:24,1093.25,1093.25,1093.00,1093.00,4,128,132.00
12/01/2011,00:25,1093.00,1093.25,1092.50,1093.00,257,81,338.00
12/01/2011,00:26,1093.25,1093.50,1093.25,1093.50,180,1,181.00
12/01/2011,00:27,1093.50,1093.75,1093.25,1093.75,19,1,20.00
12/01/2011,00:28,1093.50,1093.50,1093.25,1093.50,16,74,90.00
12/01/2011,00:29,1093.75,1094.00,1093.50,1093.75,51,24,75.00
12/01/2011,00:30,1093.75,1094.00,1093.50,1094.00,153,45,198.00
12/01/2011,00:31,1093.75,1094.00,1093.25,1093.50,8,211,219.00
12/01/2011,00:32,1093.50,1093.50,1093.25,1093.25,6,159,165.00
12/01/2011,00:33,1093.50,1093.50,1093.00,1093.00,26,80,106.00
12/01/2011,00:34,1093.25,1093.50,1093.00,1093.50,76,72,148.00
12/01/2011,00:35,1093.25,1093.75,1093.25,1093.75,112,33,145.00
12/01/2011,00:36,1093.50,1093.75,1093.50,1093.75,63,28,91.00
12/01/2011,00:37,1093.50,1094.00,1093.50,1093.50,43,84,127.00
12/01/2011,00:38,1093.50,1094.00,1093.50,1093.75,97,148,245.00
12/01/2011,00:39,1094.00,1094.00,1093.50,1093.75,37,97,134.00
12/01/2011,00:40,1093.50,1093.75,1093.25,1093.75,31,59,90.00
12/01/2011,00:41,1093.75,1094.00,1093.25,1094.00,207,23,230.00
12/01/2011,00:42,1093.75,1094.00,1093.25,1093.25,7,256,263.00
12/01/2011,00:43,1093.25,1093.75,1093.25,1093.25,26,67,93.00
12/01/2011,00:44,1093.25,1093.50,1093.00,1093.00,5,322,327.00
12/01/2011,00:45,1093.25,1093.50,1093.00,1093.25,92,87,179.00
12/01/2011,00:46,1093.50,1093.50,1093.00,1093.25,168,75,243.00
12/01/2011,00:47,1093.25,1093.50,1093.00,1093.25,19,181,200.00
12/01/2011,00:48,1093.25,1093.50,1093.00,1093.25,95,137,232.00
12/01/2011,00:49,1093.25,1093.25,1092.75,1093.00,181,89,270.00
12/01/2011,00:50,1092.75,1093.00,1092.00,1092.00,149,398,547.00
12/01/2011,00:51,1092.00,1092.25,1091.75,1091.75,106,128,234.00
12/01/2011,00:52,1091.75,1092.00,1090.50,1090.50,135,1105,1240.00
12/01/2011,00:53,1090.50,1091.25,1090.25,1091.25,290,574,864.00
12/01/2011,00:54,1091.00,1091.50,1090.75,1091.50,163,190,353.00
12/01/2011,00:55,1091.50,1091.50,1091.00,1091.00,253,60,313.00
12/01/2011,00:56,1091.25,1091.25,1091.00,1091.25,173,63,236.00
12/01/2011,00:57,1091.25,1091.25,1090.75,1091.00,68,189,257.00
12/01/2011,00:58,1091.25,1091.50,1090.50,1090.75,243,177,420.00
12/01/2011,00:59,1091.00,1091.00,1090.50,1090.75,63,228,291.00
12/01/2011,01:00,1091.00,1091.00,1090.25,1090.50,71,117,188.00
12/01/2011,01:01,1090.50,1090.75,1090.25,1090.50,562,458,1020.00
12/01/2011,01:02,1090.75,1091.00,1089.50,1089.50,758,1173,1931.00
12/01/2011,01:03,1089.50,1089.75,1089.25,1089.25,480,840,1320.00
12/01/2011,01:04,1089.25,1089.75,1089.25,1089.50,157,189,346.00
12/01/2011,01:05,1089.50,1089.75,1089.00,1089.50,435,743,1178.00
12/01/2011,01:06,1089.50,1089.75,1088.50,1088.75,244,916,1160.00
12/01/2011,01:07,1088.75,1089.00,1088.50,1089.00,519,604,1123.00
12/01/2011,01:08,1089.25,1089.25,1088.50,1088.75,470,748,1218.00
12/01/2011,01:09,1088.75,1089.75,1088.75,1089.25,417,470,887.00
12/01/2011,01:10,1089.50,1089.50,1088.50,1088.75,187,407,594.00
12/01/2011,01:11,1088.50,1088.75,1088.25,1088.25,441,384,825.00
12/01/2011,01:12,1088.50,1088.50,1088.25,1088.25,190,499,689.00
12/01/2011,01:13,1088.25,1088.50,1087.75,1087.75,95,1083,1178.00
12/01/2011,01:14,1088.00,1088.25,1087.75,1087.75,409,308,717.00
12/01/2011,01:15,1088.00,1088.50,1087.75,1088.50,533,33,566.00
12/01/2011,01:16,1088.50,1089.00,1088.25,1088.75,384,56,440.00
12/01/2011,01:17,1088.75,1089.00,1088.50,1088.75,239,343,582.00
12/01/2011,01:18,1089.00,1089.00,1088.25,1088.75,472,793,1265.00
12/01/2011,01:19,1088.75,1089.25,1088.50,1089.25,671,231,902.00
12/01/2011,01:20,1089.25,1089.75,1089.25,1089.50,791,30,821.00
12/01/2011,01:21,1089.75,1090.25,1089.50,1089.75,460,573,1033.00
12/01/2011,01:22,1089.75,1090.25,1089.75,1090.00,135,291,426.00
12/01/2011,01:23,1090.25,1090.25,1089.50,1090.25,383,444,827.00
12/01/2011,01:24,1090.25,1090.25,1089.50,1089.50,145,415,560.00
12/01/2011,01:25,1089.50,1089.50,1089.25,1089.25,151,290,441.00
12/01/2011,01:26,1089.25,1089.50,1089.25,1089.25,36,191,227.00
12/01/2011,01:27,1089.25,1089.75,1089.00,1089.25,238,468,706.00
12/01/2011,01:28,1089.25,1089.25,1087.25,1087.25,339,2026,2365.00
12/01/2011,01:29,1087.50,1087.50,1086.25,1086.75,821,2134,2955.00
12/01/2011,01:30,1086.75,1087.25,1086.50,1086.75,428,284,712.00
12/01/2011,01:31,1087.00,1087.25,1086.75,1087.00,417,247,664.00
12/01/2011,01:32,1087.00,1087.25,1086.50,1087.25,584,385,969.00
12/01/2011,01:33,1087.25,1087.75,1087.00,1087.00,267,401,668.00
12/01/2011,01:34,1087.00,1087.75,1086.75,1087.50,308,204,512.00
12/01/2011,01:35,1087.50,1088.25,1087.50,1087.50,234,376,610.00
12/01/2011,01:36,1087.50,1087.75,1086.75,1087.50,676,354,1030.00
12/01/2011,01:37,1087.50,1088.25,1087.50,1088.00,675,283,958.00
12/01/2011,01:38,1088.00,1088.00,1087.50,1087.50,177,126,303.00
12/01/2011,01:39,1087.50,1087.50,1086.50,1087.00,166,802,968.00
12/01/2011,01:40,1086.75,1087.00,1086.00,1086.75,743,665,1408.00
12/01/2011,01:41,1086.75,1087.00,1086.00,1086.00,144,377,521.00
12/01/2011,01:42,1086.25,1086.75,1085.75,1086.25,536,762,1298.00
12/01/2011,01:43,1086.25,1086.75,1086.00,1086.75,507,939,1446.00
12/01/2011,01:44,1086.50,1086.75,1086.25,1086.75,433,154,587.00
12/01/2011,01:45,1086.75,1087.00,1086.50,1086.50,355,204,559.00
12/01/2011,01:46,1086.50,1086.75,1086.25,1086.25,191,375,566.00
12/01/2011,01:47,1086.00,1086.25,1085.50,1086.00,567,557,1124.00
12/01/2011,01:48,1085.75,1086.00,1085.00,1085.75,697,1166,1863.00
12/01/2011,01:49,1085.75,1086.25,1085.50,1086.00,491,178,669.00
12/01/2011,01:50,1086.00,1086.50,1086.00,1086.25,285,164,449.00
12/01/2011,01:51,1086.00,1086.50,1085.50,1085.75,88,267,355.00
12/01/2011,01:52,1085.75,1086.00,1085.25,1086.00,237,77,314.00
12/01/2011,01:53,1085.75,1086.00,1085.50,1085.75,176,131,307.00
12/01/2011,01:54,1085.75,1086.00,1085.25,1085.50,32,192,224.00
12/01/2011,01:55,1085.75,1087.50,1085.75,1087.00,1001,237,1238.00
12/01/2011,01:56,1087.00,1087.75,1086.75,1087.50,247,228,475.00
12/01/2011,01:57,1087.50,1088.75,1087.50,1088.75,950,411,1361.00
12/01/2011,01:58,1088.75,1088.75,1088.00,1088.00,20,502,522.00
12/01/2011,01:59,1088.00,1088.50,1088.00,1088.25,52,109,161.00
12/01/2011,02:00,1088.00,1088.50,1088.00,1088.50,316,83,399.00
12/01/2011,02:01,1088.50,1088.75,1088.00,1088.75,380,85,465.00
12/01/2011,02:02,1088.75,1089.00,1088.25,1088.75,179,186,365.00
12/01/2011,02:03,1088.50,1089.50,1088.50,1089.50,998,14,1012.00
12/01/2011,02:04,1089.25,1090.00,1089.25,1089.50,659,480,1139.00
12/01/2011,02:05,1089.25,1089.25,1088.50,1089.00,264,265,529.00
12/01/2011,02:06,1089.25,1089.25,1088.75,1089.00,218,104,322.00
12/01/2011,02:07,1089.25,1089.25,1089.00,1089.00,1,82,83.00
12/01/2011,02:08,1089.00,1089.25,1088.75,1088.75,53,196,249.00
12/01/2011,02:09,1088.75,1088.75,1088.00,1088.00,82,341,423.00
12/01/2011,02:10,1088.25,1088.25,1087.25,1087.75,618,639,1257.00
12/01/2011,02:11,1087.75,1087.75,1087.25,1087.50,314,603,917.00
12/01/2011,02:12,1087.50,1087.50,1086.50,1086.75,328,402,730.00
12/01/2011,02:13,1087.00,1087.00,1086.25,1086.50,61,688,749.00
12/01/2011,02:14,1086.50,1087.50,1086.50,1086.75,257,371,628.00
12/01/2011,02:15,1086.75,1087.25,1086.75,1087.25,367,37,404.00
12/01/2011,02:16,1087.25,1087.75,1087.00,1087.75,291,107,398.00
12/01/2011,02:17,1087.50,1088.25,1087.50,1088.00,188,208,396.00
12/01/2011,02:18,1088.00,1088.50,1088.00,1088.50,284,72,356.00
12/01/2011,02:19,1088.00,1088.25,1087.25,1087.50,78,590,668.00
12/01/2011,02:20,1087.25,1088.00,1087.25,1087.50,360,153,513.00
12/01/2011,02:21,1087.50,1087.50,1086.50,1087.00,417,470,887.00
12/01/2011,02:22,1087.00,1087.50,1086.75,1087.50,150,63,213.00
12/01/2011,02:23,1087.25,1087.50,1087.00,1087.50,61,79,140.00
12/01/2011,02:24,1087.25,1087.50,1086.75,1087.00,117,330,447.00
12/01/2011,02:25,1087.25,1088.00,1087.25,1087.75,314,134,448.00
12/01/2011,02:26,1087.75,1089.00,1087.75,1089.00,352,269,621.00
12/01/2011,02:27,1088.75,1088.75,1088.00,1088.50,154,383,537.00
12/01/2011,02:28,1088.25,1088.50,1088.00,1088.25,241,147,388.00
12/01/2011,02:29,1088.25,1088.75,1088.25,1088.75,192,28,220.00
12/01/2011,02:30,1088.75,1089.00,1088.25,1088.75,133,252,385.00
12/01/2011,02:31,1088.75,1089.25,1088.50,1089.00,321,354,675.00
12/01/2011,02:32,1089.00,1089.00,1088.50,1088.50,79,107,186.00
12/01/2011,02:33,1088.50,1090.00,1088.50,1089.50,625,116,741.00
12/01/2011,02:34,1089.75,1090.25,1089.50,1089.75,494,412,906.00
12/01/2011,02:35,1089.75,1090.25,1089.50,1089.75,329,320,649.00
12/01/2011,02:36,1089.75,1089.75,1089.00,1089.50,183,471,654.00
12/01/2011,02:37,1089.50,1089.75,1089.25,1089.50,250,296,546.00
12/01/2011,02:38,1089.50,1090.00,1089.25,1089.50,367,425,792.00
12/01/2011,02:39,1089.50,1090.50,1089.50,1090.25,976,263,1239.00
12/01/2011,02:40,1090.25,1090.75,1090.00,1090.25,408,252,660.00
12/01/2011,02:41,1090.25,1090.50,1089.75,1089.75,927,1325,2252.00
12/01/2011,02:42,1089.75,1091.00,1089.75,1090.25,712,370,1082.00
12/01/2011,02:43,1090.25,1090.75,1089.75,1090.50,449,437,886.00
12/01/2011,02:44,1090.50,1090.75,1090.00,1090.25,97,824,921.00
12/01/2011,02:45,1090.00,1091.00,1090.00,1090.75,948,699,1647.00
12/01/2011,02:46,1090.75,1091.00,1090.25,1091.00,633,446,1079.00
12/01/2011,02:47,1091.00,1091.50,1090.75,1090.75,753,621,1374.00
12/01/2011,02:48,1090.75,1090.75,1090.00,1090.00,208,779,987.00
12/01/2011,02:49,1089.75,1091.00,1089.75,1090.50,783,321,1104.00
12/01/2011,02:50,1090.25,1090.75,1090.25,1090.50,216,90,306.00
12/01/2011,02:51,1090.75,1091.00,1090.25,1090.50,502,310,812.00
12/01/2011,02:52,1090.50,1090.50,1090.00,1090.00,233,334,567.00
12/01/2011,02:53,1090.00,1090.25,1089.00,1089.25,236,454,690.00
12/01/2011,02:54,1089.25,1089.75,1089.00,1089.50,359,321,680.00
12/01/2011,02:55,1089.25,1090.00,1089.25,1090.00,323,2,325.00
12/01/2011,02:56,1090.00,1090.75,1089.75,1090.50,404,94,498.00
12/01/2011,02:57,1090.50,1091.00,1090.25,1091.00,475,223,698.00
12/01/2011,02:58,1090.75,1091.00,1090.50,1091.00,172,41,213.00
12/01/2011,02:59,1091.00,1092.00,1091.00,1091.75,766,705,1471.00
12/01/2011,03:00,1091.75,1092.00,1091.25,1091.50,228,430,658.00
12/01/2011,03:01,1091.50,1092.25,1091.50,1092.25,340,227,567.00
12/01/2011,03:02,1092.25,1092.50,1092.00,1092.25,286,274,560.00
12/01/2011,03:03,1092.00,1092.75,1091.75,1092.75,600,149,749.00
12/01/2011,03:04,1092.75,1093.25,1092.50,1093.00,1405,503,1908.00
12/01/2011,03:05,1092.75,1093.00,1092.25,1092.75,449,375,824.00
12/01/2011,03:06,1092.75,1093.50,1092.50,1093.25,696,122,818.00
12/01/2011,03:07,1093.25,1093.25,1092.50,1092.75,212,568,780.00
12/01/2011,03:08,1092.75,1093.50,1092.50,1093.25,475,267,742.00
12/01/2011,03:09,1093.25,1093.25,1092.75,1093.00,184,221,405.00
12/01/2011,03:10,1092.75,1093.25,1092.75,1093.00,149,255,404.00
12/01/2011,03:11,1093.00,1093.25,1092.75,1092.75,169,355,524.00
12/01/2011,03:12,1092.75,1093.25,1092.50,1093.25,448,105,553.00
12/01/2011,03:13,1093.00,1093.00,1092.50,1092.50,61,240,301.00
12/01/2011,03:14,1092.25,1092.25,1091.75,1092.25,198,578,776.00
12/01/2011,03:15,1092.25,1092.25,1091.75,1092.25,145,104,249.00
12/01/2011,03:16,1092.00,1092.25,1091.50,1092.00,151,238,389.00
12/01/2011,03:17,1091.75,1091.75,1091.25,1091.25,211,256,467.00
12/01/2011,03:18,1091.50,1091.75,1091.25,1091.25,68,79,147.00
12/01/2011,03:19,1091.50,1091.50,1090.00,1090.25,347,1154,1501.00
12/01/2011,03:20,1090.00,1090.25,1089.75,1090.00,71,232,303.00
12/01/2011,03:21,1090.00,1091.00,1090.00,1090.25,660,268,928.00
12/01/2011,03:22,1090.50,1091.25,1090.25,1091.25,548,80,628.00
12/01/2011,03:23,1091.00,1091.25,1090.75,1091.25,214,155,369.00
12/01/2011,03:24,1091.50,1092.00,1091.50,1091.75,250,204,454.00
12/01/2011,03:25,1091.75,1092.50,1091.75,1092.00,258,325,583.00
12/01/2011,03:26,1092.00,1092.50,1091.75,1091.75,230,508,738.00
12/01/2011,03:27,1092.00,1092.25,1091.50,1091.50,177,240,417.00
12/01/2011,03:28,1091.50,1092.25,1091.00,1092.00,723,202,925.00
12/01/2011,03:29,1092.00,1092.00,1091.25,1091.25,266,215,481.00
12/01/2011,03:30,1091.25,1091.75,1091.25,1091.50,156,22,178.00
12/01/2011,03:31,1091.75,1092.25,1091.50,1092.00,255,113,368.00
12/01/2011,03:32,1092.00,1092.25,1091.00,1091.00,100,310,410.00
12/01/2011,03:33,1091.00,1091.25,1090.50,1090.75,245,323,568.00
12/01/2011,03:34,1090.75,1091.50,1090.75,1091.50,263,127,390.00
12/01/2011,03:35,1091.25,1091.25,1090.75,1090.75,1,298,299.00
12/01/2011,03:36,1090.75,1091.25,1090.25,1091.00,243,85,328.00
12/01/2011,03:37,1091.00,1091.75,1091.00,1091.75,298,41,339.00
12/01/2011,03:38,1091.75,1093.00,1091.25,1092.00,1180,1102,2282.00
12/01/2011,03:39,1092.25,1092.25,1091.75,1092.00,141,196,337.00
12/01/2011,03:40,1092.00,1092.00,1091.50,1091.75,111,88,199.00
12/01/2011,03:41,1091.75,1091.75,1091.50,1091.50,80,12,92.00
12/01/2011,03:42,1091.50,1091.75,1091.00,1091.50,160,153,313.00
12/01/2011,03:43,1091.75,1092.00,1091.50,1091.75,184,105,289.00
12/01/2011,03:44,1091.75,1091.75,1091.00,1091.50,193,199,392.00
12/01/2011,03:45,1091.50,1091.50,1091.25,1091.25,202,139,341.00
12/01/2011,03:46,1091.00,1091.50,1091.00,1091.50,311,84,395.00
12/01/2011,03:47,1091.25,1091.75,1091.25,1091.50,165,227,392.00
12/01/2011,03:48,1091.25,1092.50,1091.25,1092.25,463,261,724.00
12/01/2011,03:49,1092.25,1092.50,1092.00,1092.50,145,54,199.00
12/01/2011,03:50,1092.75,1092.75,1092.25,1092.50,108,224,332.00
12/01/2011,03:51,1092.75,1093.00,1092.50,1092.75,297,157,454.00
12/01/2011,03:52,1092.75,1092.75,1092.25,1092.25,105,163,268.00
12/01/2011,03:53,1092.25,1092.50,1092.25,1092.50,22,75,97.00
12/01/2011,03:54,1092.50,1093.00,1092.25,1092.75,335,16,351.00
12/01/2011,03:55,1092.75,1092.75,1092.50,1092.75,23,83,106.00
12/01/2011,03:56,1092.75,1093.50,1092.75,1093.25,500,162,662.00
12/01/2011,03:57,1093.00,1093.50,1093.00,1093.00,37,99,136.00
12/01/2011,03:58,1093.25,1093.25,1093.25,1093.25,317,0,317.00
12/01/2011,03:59,1093.25,1094.00,1093.25,1093.50,739,239,978.00
12/01/2011,04:00,1093.75,1094.00,1093.25,1093.50,162,278,440.00
12/01/2011,04:01,1093.25,1093.50,1093.00,1093.50,151,59,210.00
12/01/2011,04:02,1093.50,1093.50,1093.00,1093.00,348,37,385.00
12/01/2011,04:03,1093.00,1093.25,1092.25,1092.50,45,316,361.00
12/01/2011,04:04,1092.50,1092.75,1092.25,1092.25,282,62,344.00
12/01/2011,04:05,1092.50,1092.75,1092.25,1092.25,87,384,471.00
12/01/2011,04:06,1092.25,1092.25,1091.75,1091.75,159,103,262.00
12/01/2011,04:07,1092.00,1092.00,1091.25,1091.50,127,237,364.00
12/01/2011,04:08,1091.75,1091.75,1091.00,1091.50,90,259,349.00
12/01/2011,04:09,1091.25,1091.75,1091.25,1091.50,181,107,288.00
12/01/2011,04:10,1091.25,1091.50,1091.25,1091.50,155,160,315.00
12/01/2011,04:11,1091.25,1091.25,1090.00,1090.25,695,1056,1751.00
12/01/2011,04:12,1090.25,1090.50,1089.75,1090.00,128,352,480.00
12/01/2011,04:13,1090.25,1090.50,1090.00,1090.25,223,444,667.00
12/01/2011,04:14,1090.25,1090.25,1089.75,1090.25,217,226,443.00
12/01/2011,04:15,1090.25,1090.25,1090.00,1090.25,243,64,307.00
12/01/2011,04:16,1090.25,1090.25,1089.00,1089.50,804,953,1757.00
12/01/2011,04:17,1089.50,1089.75,1089.25,1089.25,81,272,353.00
12/01/2011,04:18,1089.50,1089.50,1089.25,1089.25,171,17,188.00
12/01/2011,04:19,1089.50,1089.50,1088.75,1089.00,86,688,774.00
12/01/2011,04:20,1089.00,1090.00,1089.00,1090.00,508,83,591.00
12/01/2011,04:21,1089.75,1090.50,1089.75,1090.25,409,141,550.00
12/01/2011,04:22,1090.25,1090.50,1090.00,1090.25,312,580,892.00
12/01/2011,04:23,1090.25,1090.75,1090.25,1090.75,212,255,467.00
12/01/2011,04:24,1090.75,1090.75,1090.25,1090.50,339,310,649.00
12/01/2011,04:25,1090.50,1090.75,1090.50,1090.75,1,119,120.00
12/01/2011,04:26,1090.50,1091.00,1090.50,1090.50,67,131,198.00
12/01/2011,04:27,1090.50,1090.75,1090.50,1090.75,109,7,116.00
12/01/2011,04:28,1090.75,1090.75,1090.25,1090.75,297,49,346.00
12/01/2011,04:29,1090.75,1091.25,1090.50,1091.00,292,110,402.00
12/01/2011,04:30,1091.25,1091.25,1091.00,1091.00,6,271,277.00
12/01/2011,04:31,1090.75,1091.00,1090.25,1090.75,187,314,501.00
12/01/2011,04:32,1090.75,1091.00,1090.50,1090.75,131,166,297.00
12/01/2011,04:33,1090.75,1091.75,1090.75,1091.50,699,91,790.00
12/01/2011,04:34,1091.50,1092.25,1091.50,1091.75,674,399,1073.00
12/01/2011,04:35,1092.00,1092.25,1091.75,1092.00,222,291,513.00
12/01/2011,04:36,1092.00,1092.50,1092.00,1092.25,135,148,283.00
12/01/2011,04:37,1092.25,1092.50,1091.75,1092.00,53,158,211.00
12/01/2011,04:38,1091.75,1091.75,1091.25,1091.25,32,365,397.00
12/01/2011,04:39,1091.50,1091.75,1091.25,1091.75,223,80,303.00
12/01/2011,04:40,1091.50,1091.75,1091.25,1091.50,170,340,510.00
12/01/2011,04:41,1091.25,1091.50,1090.75,1090.75,8,393,401.00
12/01/2011,04:42,1090.75,1091.25,1090.50,1091.25,276,32,308.00
12/01/2011,04:43,1091.25,1091.75,1091.00,1091.00,112,213,325.00
12/01/2011,04:44,1091.00,1091.25,1090.75,1091.00,251,274,525.00
12/01/2011,04:45,1090.75,1091.00,1090.75,1090.75,56,160,216.00
12/01/2011,04:46,1090.75,1091.25,1090.50,1091.25,95,11,106.00
12/01/2011,04:47,1091.25,1091.50,1091.25,1091.25,92,122,214.00
12/01/2011,04:48,1091.25,1091.50,1090.75,1091.25,35,191,226.00
12/01/2011,04:49,1091.25,1091.75,1091.25,1091.75,342,0,342.00
12/01/2011,04:50,1091.50,1091.50,1090.50,1090.75,129,559,688.00
12/01/2011,04:51,1090.50,1090.75,1090.25,1090.50,547,287,834.00
12/01/2011,04:52,1090.50,1090.75,1090.50,1090.50,364,70,434.00
12/01/2011,04:53,1090.75,1090.75,1090.25,1090.50,151,268,419.00
12/01/2011,04:54,1090.50,1091.00,1090.25,1091.00,95,55,150.00
12/01/2011,04:55,1090.75,1091.50,1090.75,1091.50,305,79,384.00
12/01/2011,04:56,1091.50,1091.50,1091.00,1091.50,32,37,69.00
12/01/2011,04:57,1091.50,1091.50,1091.25,1091.50,257,263,520.00
12/01/2011,04:58,1091.50,1092.25,1091.50,1092.00,366,246,612.00
12/01/2011,04:59,1092.00,1092.50,1092.00,1092.25,147,136,283.00
12/01/2011,05:00,1092.00,1092.25,1091.50,1091.50,2,200,202.00
12/01/2011,05:01,1091.50,1092.25,1091.50,1091.75,179,180,359.00
12/01/2011,05:02,1091.75,1092.75,1091.75,1092.50,799,83,882.00
12/01/2011,05:03,1092.50,1093.00,1092.25,1092.50,424,632,1056.00
12/01/2011,05:04,1092.75,1093.00,1092.50,1092.75,446,457,903.00
12/01/2011,05:05,1092.50,1092.75,1092.00,1092.25,83,302,385.00
12/01/2011,05:06,1092.25,1093.00,1092.25,1092.75,355,168,523.00
12/01/2011,05:07,1092.75,1092.75,1092.50,1092.75,2,75,77.00
12/01/2011,05:08,1092.75,1093.00,1092.75,1092.75,89,48,137.00
12/01/2011,05:09,1092.75,1093.00,1092.75,1092.75,275,172,447.00
12/01/2011,05:10,1092.75,1093.00,1092.75,1092.75,84,106,190.00
12/01/2011,05:11,1093.00,1093.00,1092.75,1092.75,74,191,265.00
12/01/2011,05:12,1092.50,1093.00,1092.50,1093.00,96,54,150.00
12/01/2011,05:13,1092.75,1093.00,1092.25,1092.25,55,265,320.00
12/01/2011,05:14,1092.25,1092.25,1091.50,1091.75,45,275,320.00
12/01/2011,05:15,1092.00,1092.00,1091.75,1092.00,174,116,290.00
12/01/2011,05:16,1091.75,1092.00,1091.50,1091.75,143,91,234.00
12/01/2011,05:17,1091.75,1092.00,1091.25,1091.25,33,155,188.00
12/01/2011,05:18,1091.50,1091.50,1091.25,1091.50,262,437,699.00
12/01/2011,05:19,1091.50,1092.25,1091.25,1092.00,476,132,608.00
12/01/2011,05:20,1091.75,1092.25,1091.75,1092.25,209,316,525.00
12/01/2011,05:21,1092.00,1092.75,1092.00,1092.50,295,243,538.00
12/01/2011,05:22,1092.25,1093.00,1092.00,1092.75,333,238,571.00
12/01/2011,05:23,1092.75,1094.00,1092.75,1093.75,1200,215,1415.00
12/01/2011,05:24,1093.75,1094.00,1093.25,1093.75,264,216,480.00
12/01/2011,05:25,1093.50,1093.75,1093.25,1093.50,247,586,833.00
12/01/2011,05:26,1093.50,1093.50,1093.00,1093.25,189,403,592.00
12/01/2011,05:27,1093.00,1093.50,1093.00,1093.50,416,103,519.00
12/01/2011,05:28,1093.25,1093.50,1092.75,1093.25,102,185,287.00
12/01/2011,05:29,1093.25,1093.25,1092.75,1093.00,89,131,220.00
12/01/2011,05:30,1093.00,1093.00,1092.75,1093.00,109,7,116.00
12/01/2011,05:31,1093.00,1093.50,1093.00,1093.25,184,519,703.00
12/01/2011,05:32,1093.25,1093.25,1092.75,1093.00,186,205,391.00
12/01/2011,05:33,1093.00,1093.75,1093.00,1093.75,443,111,554.00
12/01/2011,05:34,1093.50,1094.25,1093.25,1093.25,552,686,1238.00
12/01/2011,05:35,1093.25,1093.50,1093.00,1093.50,163,130,293.00
12/01/2011,05:36,1093.25,1093.25,1092.75,1093.00,206,166,372.00
12/01/2011,05:37,1093.00,1093.50,1092.75,1093.50,377,215,592.00
12/01/2011,05:38,1093.25,1093.50,1093.25,1093.50,389,130,519.00
12/01/2011,05:39,1093.25,1093.75,1093.25,1093.50,372,248,620.00
12/01/2011,05:40,1093.50,1093.75,1093.25,1093.75,521,312,833.00
12/01/2011,05:41,1093.75,1094.00,1093.50,1093.75,408,163,571.00
12/01/2011,05:42,1093.50,1093.50,1093.25,1093.25,444,350,794.00
12/01/2011,05:43,1093.25,1093.25,1092.75,1093.00,105,404,509.00
12/01/2011,05:44,1092.75,1093.25,1092.50,1093.00,565,639,1204.00
12/01/2011,05:45,1093.00,1094.00,1093.00,1093.75,806,130,936.00
12/01/2011,05:46,1093.75,1093.75,1093.50,1093.75,301,352,653.00
12/01/2011,05:47,1093.75,1095.00,1093.75,1095.00,1364,479,1843.00
12/01/2011,05:48,1095.00,1095.25,1094.00,1094.50,936,1082,2018.00
12/01/2011,05:49,1094.25,1094.75,1094.00,1094.50,313,274,587.00
12/01/2011,05:50,1094.50,1095.00,1094.50,1094.75,157,157,314.00
12/01/2011,05:51,1094.75,1094.75,1094.00,1094.25,756,337,1093.00
12/01/2011,05:52,1094.50,1094.50,1093.75,1094.00,256,334,590.00
12/01/2011,05:53,1094.25,1094.50,1094.00,1094.00,173,526,699.00
12/01/2011,05:54,1094.25,1094.75,1094.00,1094.50,448,288,736.00
12/01/2011,05:55,1094.50,1095.00,1094.25,1095.00,430,473,903.00
12/01/2011,05:56,1095.00,1095.25,1094.50,1094.75,435,364,799.00
12/01/2011,05:57,1094.75,1094.75,1094.25,1094.75,166,379,545.00
12/01/2011,05:58,1094.75,1094.75,1094.25,1094.25,103,46,149.00
12/01/2011,05:59,1094.25,1094.75,1094.00,1094.25,195,324,519.00
12/01/2011,06:00,1094.25,1094.50,1094.00,1094.25,272,576,848.00
12/01/2011,06:01,1094.25,1095.25,1094.25,1094.75,707,415,1122.00
12/01/2011,06:02,1094.75,1095.00,1094.25,1094.75,248,318,566.00
12/01/2011,06:03,1094.75,1095.50,1094.50,1095.25,669,473,1142.00
12/01/2011,06:04,1095.00,1095.25,1094.50,1095.00,87,215,302.00
12/01/2011,06:05,1094.75,1094.75,1094.00,1094.25,13,515,528.00
12/01/2011,06:06,1094.00,1094.50,1094.00,1094.25,475,234,709.00
12/01/2011,06:07,1094.00,1094.25,1093.50,1093.75,116,218,334.00
12/01/2011,06:08,1094.00,1094.25,1093.75,1094.00,512,87,599.00
12/01/2011,06:09,1094.00,1094.50,1094.00,1094.25,389,259,648.00
12/01/2011,06:10,1094.25,1094.25,1093.75,1094.00,249,579,828.00
12/01/2011,06:11,1094.00,1094.00,1093.50,1093.75,135,138,273.00
12/01/2011,06:12,1093.75,1094.00,1093.50,1093.75,373,42,415.00
12/01/2011,06:13,1094.00,1094.25,1093.50,1094.00,445,145,590.00
12/01/2011,06:14,1094.00,1094.50,1094.00,1094.00,264,103,367.00
12/01/2011,06:15,1094.25,1094.25,1093.75,1093.75,54,207,261.00
12/01/2011,06:16,1093.75,1094.50,1093.75,1094.50,289,162,451.00
12/01/2011,06:17,1094.25,1094.75,1094.25,1094.75,201,114,315.00
12/01/2011,06:18,1094.75,1095.00,1094.50,1094.75,1209,247,1456.00
12/01/2011,06:19,1094.75,1095.25,1094.75,1095.00,378,339,717.00
12/01/2011,06:20,1095.00,1095.75,1095.00,1095.75,1623,110,1733.00
12/01/2011,06:21,1095.75,1095.75,1095.00,1095.25,902,1568,2470.00
12/01/2011,06:22,1095.25,1095.25,1094.75,1095.25,823,252,1075.00
12/01/2011,06:23,1095.25,1096.00,1095.25,1095.75,1236,223,1459.00
12/01/2011,06:24,1095.50,1096.00,1095.50,1095.75,544,294,838.00
12/01/2011,06:25,1095.75,1095.75,1095.00,1095.25,240,726,966.00
12/01/2011,06:26,1095.00,1095.25,1094.75,1095.00,665,526,1191.00
12/01/2011,06:27,1095.00,1095.25,1095.00,1095.25,468,14,482.00
12/01/2011,06:28,1095.00,1095.25,1094.75,1095.25,453,268,721.00
12/01/2011,06:29,1095.25,1095.25,1094.75,1095.00,318,218,536.00
12/01/2011,06:30,1095.25,1097.25,1095.00,1095.75,1601,343,1944.00
12/01/2011,06:31,1095.75,1095.75,1093.75,1094.00,2207,3447,5654.00
12/01/2011,06:32,1094.00,1094.50,1093.50,1093.75,787,1162,1949.00
12/01/2011,06:33,1093.50,1094.00,1093.50,1093.75,421,471,892.00
12/01/2011,06:34,1094.00,1094.50,1093.75,1093.75,565,1315,1880.00
12/01/2011,06:35,1093.75,1094.25,1093.50,1093.50,509,387,896.00
12/01/2011,06:36,1093.75,1094.00,1092.00,1092.25,2944,4434,7378.00
12/01/2011,06:37,1092.00,1093.00,1092.00,1092.75,1461,542,2003.00
12/01/2011,06:38,1092.75,1093.25,1092.00,1092.00,855,1341,2196.00
12/01/2011,06:39,1092.25,1092.25,1091.75,1092.25,935,366,1301.00
12/01/2011,06:40,1092.25,1092.50,1091.75,1092.00,435,338,773.00
12/01/2011,06:41,1092.00,1092.25,1091.75,1091.75,535,671,1206.00
12/01/2011,06:42,1091.75,1092.00,1090.75,1091.25,788,3114,3902.00
12/01/2011,06:43,1091.25,1091.75,1091.25,1091.50,388,759,1147.00
12/01/2011,06:44,1091.50,1092.00,1091.25,1091.75,651,331,982.00
12/01/2011,06:45,1091.50,1092.25,1091.50,1091.75,817,612,1429.00
12/01/2011,06:46,1091.75,1091.75,1091.00,1091.50,498,587,1085.00
12/01/2011,06:47,1091.50,1092.50,1091.25,1091.75,750,665,1415.00
12/01/2011,06:48,1092.00,1092.00,1091.75,1091.75,365,73,438.00
12/01/2011,06:49,1092.00,1092.50,1091.75,1092.25,475,262,737.00
12/01/2011,06:50,1092.25,1093.00,1092.25,1092.25,442,449,891.00
12/01/2011,06:51,1092.50,1092.75,1092.25,1092.75,462,102,564.00
12/01/2011,06:52,1092.75,1092.75,1092.25,1092.25,158,336,494.00
12/01/2011,06:53,1092.25,1092.50,1092.00,1092.00,272,466,738.00
12/01/2011,06:54,1092.00,1092.50,1091.75,1092.25,183,199,382.00
12/01/2011,06:55,1092.25,1093.00,1092.25,1093.00,419,318,737.00
12/01/2011,06:56,1093.00,1093.00,1092.25,1092.25,418,572,990.00
12/01/2011,06:57,1092.25,1092.50,1092.00,1092.00,65,151,216.00
12/01/2011,06:58,1092.25,1092.75,1092.00,1092.50,365,166,531.00
12/01/2011,06:59,1092.75,1093.00,1092.50,1092.75,282,282,564.00
12/01/2011,07:00,1092.75,1093.25,1092.75,1093.00,347,575,922.00
12/01/2011,07:01,1093.00,1093.25,1092.75,1093.00,668,708,1376.00
12/01/2011,07:02,1093.00,1093.00,1092.50,1092.75,425,1416,1841.00
12/01/2011,07:03,1092.75,1092.75,1092.00,1092.00,12,507,519.00
12/01/2011,07:04,1092.00,1092.25,1091.50,1091.75,447,435,882.00
12/01/2011,07:05,1091.75,1092.00,1091.50,1091.75,36,199,235.00
12/01/2011,07:06,1091.75,1092.00,1091.75,1092.00,37,78,115.00
12/01/2011,07:07,1091.75,1092.50,1091.75,1092.50,294,247,541.00
12/01/2011,07:08,1092.50,1092.50,1092.00,1092.25,574,150,724.00
12/01/2011,07:09,1092.25,1092.25,1091.50,1091.75,393,573,966.00
12/01/2011,07:10,1091.75,1091.75,1091.25,1091.75,683,548,1231.00
12/01/2011,07:11,1091.75,1092.25,1091.50,1092.25,801,342,1143.00
12/01/2011,07:12,1092.25,1092.25,1092.00,1092.25,887,279,1166.00
12/01/2011,07:13,1092.25,1092.50,1092.00,1092.50,446,23,469.00
12/01/2011,07:14,1092.50,1092.50,1091.75,1092.00,220,513,733.00
12/01/2011,07:15,1092.00,1092.50,1092.00,1092.50,476,13,489.00
12/01/2011,07:16,1092.50,1092.50,1091.75,1092.50,480,223,703.00
12/01/2011,07:17,1092.75,1093.00,1092.50,1092.50,441,268,709.00
12/01/2011,07:18,1092.75,1092.75,1092.25,1092.50,329,131,460.00
12/01/2011,07:19,1092.50,1092.50,1092.00,1092.50,338,313,651.00
12/01/2011,07:20,1092.25,1093.00,1092.00,1093.00,1983,311,2294.00
12/01/2011,07:21,1092.75,1093.00,1092.50,1092.75,97,488,585.00
12/01/2011,07:22,1092.50,1092.75,1092.25,1092.50,439,1681,2120.00
12/01/2011,07:23,1092.50,1092.75,1092.00,1092.00,230,914,1144.00
12/01/2011,07:24,1092.25,1092.50,1092.00,1092.00,398,520,918.00
12/01/2011,07:25,1092.00,1093.25,1092.00,1093.25,2297,744,3041.00
12/01/2011,07:26,1093.00,1093.25,1092.75,1092.75,161,1032,1193.00
12/01/2011,07:27,1093.00,1093.00,1092.50,1092.75,684,1120,1804.00
12/01/2011,07:28,1092.75,1093.00,1092.00,1092.50,526,5637,6163.00
12/01/2011,07:29,1092.25,1092.50,1091.75,1092.25,1753,3175,4928.00
12/01/2011,07:30,1092.50,1092.50,1092.00,1092.00,1171,1649,2820.00
12/01/2011,07:31,1092.00,1092.50,1091.00,1092.00,9742,11644,21386.00
12/01/2011,07:32,1092.25,1093.25,1092.00,1092.25,6644,3666,10310.00
12/01/2011,07:33,1092.00,1092.50,1091.75,1092.25,1588,2490,4078.00
12/01/2011,07:34,1092.00,1093.25,1091.75,1093.00,3255,2920,6175.00
12/01/2011,07:35,1093.25,1093.25,1092.50,1092.50,1492,2486,3978.00
12/01/2011,07:36,1092.75,1093.00,1091.25,1092.00,2589,3433,6022.00
12/01/2011,07:37,1091.75,1092.75,1091.25,1091.50,4315,3114,7429.00
12/01/2011,07:38,1091.50,1091.75,1091.00,1091.25,3823,3046,6869.00
12/01/2011,07:39,1091.00,1091.75,1091.00,1091.25,3826,2164,5990.00
12/01/2011,07:40,1091.50,1091.50,1090.75,1090.75,1875,2992,4867.00
12/01/2011,07:41,1091.00,1092.00,1090.75,1091.75,3618,2437,6055.00
12/01/2011,07:42,1091.75,1093.25,1091.25,1092.75,4065,2507,6572.00
12/01/2011,07:43,1092.75,1093.50,1092.50,1093.25,3568,2516,6084.00
12/01/2011,07:44,1093.25,1093.75,1092.75,1093.00,1626,2868,4494.00
12/01/2011,07:45,1092.75,1093.25,1092.25,1093.00,4238,2384,6622.00
12/01/2011,07:46,1093.00,1093.25,1092.00,1092.00,1540,2649,4189.00
12/01/2011,07:47,1092.25,1093.75,1092.00,1093.50,5677,2484,8161.00
12/01/2011,07:48,1093.50,1094.25,1093.00,1094.25,3174,1260,4434.00
12/01/2011,07:49,1094.25,1094.75,1093.75,1094.75,4157,2233,6390.00
12/01/2011,07:50,1094.50,1095.25,1094.25,1094.50,4036,3716,7752.00
12/01/2011,07:51,1094.25,1095.25,1094.25,1095.00,4744,2742,7486.00
12/01/2011,07:52,1095.00,1095.50,1094.75,1095.50,3625,1989,5614.00
12/01/2011,07:53,1095.50,1096.25,1095.25,1096.00,4371,3033,7404.00
12/01/2011,07:54,1096.00,1096.25,1095.00,1095.25,1389,3717,5106.00
12/01/2011,07:55,1095.25,1096.50,1095.25,1096.25,4453,2293,6746.00
12/01/2011,07:56,1096.00,1096.50,1095.75,1095.75,2240,2944,5184.00
12/01/2011,07:57,1095.75,1097.25,1095.50,1097.25,6964,5130,12094.00
12/01/2011,07:58,1097.25,1097.50,1096.75,1097.25,3752,3530,7282.00
12/01/2011,07:59,1097.25,1097.75,1096.75,1097.00,4937,4578,9515.00
12/01/2011,08:00,1097.00,1097.25,1096.75,1097.00,1524,1739,3263.00
12/01/2011,08:01,1097.25,1098.50,1095.00,1097.00,14143,13838,27981.00
12/01/2011,08:02,1097.00,1099.00,1096.75,1098.50,7173,6043,13216.00
12/01/2011,08:03,1098.50,1099.50,1096.25,1097.25,8876,13611,22487.00
12/01/2011,08:04,1097.50,1098.25,1097.25,1097.75,6129,4505,10634.00
12/01/2011,08:05,1097.75,1100.25,1097.75,1099.25,12245,6565,18810.00
12/01/2011,08:06,1099.00,1099.50,1098.00,1098.75,3858,4845,8703.00
12/01/2011,08:07,1098.50,1099.25,1097.50,1097.50,3906,9044,12950.00
12/01/2011,08:08,1097.75,1098.25,1097.00,1097.75,4653,6420,11073.00
12/01/2011,08:09,1097.50,1098.00,1097.25,1097.50,2908,2453,5361.00
12/01/2011,08:10,1097.75,1099.00,1097.50,1098.25,7365,8060,15425.00
12/01/2011,08:11,1098.50,1098.50,1097.75,1097.75,4407,4173,8580.00
12/01/2011,08:12,1097.75,1098.50,1097.50,1097.50,2531,2666,5197.00
12/01/2011,08:13,1097.50,1097.75,1096.75,1097.00,3253,4421,7674.00
12/01/2011,08:14,1097.25,1097.50,1096.50,1097.00,3314,2916,6230.00
12/01/2011,08:15,1097.00,1097.00,1096.50,1096.75,2155,2276,4431.00
12/01/2011,08:16,1097.00,1097.25,1096.25,1096.75,2908,5068,7976.00
12/01/2011,08:17,1096.75,1097.75,1096.75,1097.25,2361,1745,4106.00
12/01/2011,08:18,1097.00,1097.75,1096.50,1097.50,3554,2212,5766.00
12/01/2011,08:19,1097.75,1097.75,1096.25,1096.50,2917,5158,8075.00
12/01/2011,08:20,1096.25,1097.00,1096.25,1096.50,2636,2297,4933.00
12/01/2011,08:21,1096.50,1097.00,1096.25,1097.00,2510,1770,4280.00
12/01/2011,08:22,1096.75,1097.00,1096.25,1096.50,1567,2176,3743.00
12/01/2011,08:23,1096.75,1097.00,1095.75,1096.00,1838,5721,7559.00
12/01/2011,08:24,1095.75,1096.75,1095.75,1096.25,3354,2700,6054.00
12/01/2011,08:25,1096.50,1097.00,1096.25,1097.00,1083,2099,3182.00
12/01/2011,08:26,1097.00,1098.00,1096.75,1097.50,4415,2337,6752.00
12/01/2011,08:27,1097.50,1098.00,1097.25,1097.50,1909,1306,3215.00
12/01/2011,08:28,1097.50,1098.25,1097.25,1097.75,2177,1227,3404.00
12/01/2011,08:29,1097.50,1097.75,1097.00,1097.50,1619,1359,2978.00
12/01/2011,08:30,1097.50,1098.00,1097.25,1097.75,1959,1152,3111.00
12/01/2011,08:31,1097.50,1097.75,1095.75,1096.25,3615,5921,9536.00
12/01/2011,08:32,1096.50,1096.75,1095.50,1095.50,2016,4607,6623.00
12/01/2011,08:33,1095.50,1096.00,1095.50,1095.75,2997,2453,5450.00
12/01/2011,08:34,1095.75,1096.25,1095.25,1095.75,2767,2678,5445.00
12/01/2011,08:35,1095.75,1096.75,1095.50,1096.50,2610,2313,4923.00
12/01/2011,08:36,1096.50,1096.50,1095.25,1095.50,1620,3455,5075.00
12/01/2011,08:37,1095.50,1095.75,1094.00,1094.25,1633,7654,9287.00
12/01/2011,08:38,1094.25,1095.25,1094.00,1094.25,6177,1907,8084.00
12/01/2011,08:39,1094.25,1095.25,1094.25,1095.00,2808,1769,4577.00
12/01/2011,08:40,1095.00,1095.25,1094.25,1094.75,2595,1784,4379.00
12/01/2011,08:41,1094.50,1094.75,1093.50,1093.75,1391,4546,5937.00
12/01/2011,08:42,1093.75,1094.00,1093.25,1093.75,3159,3777,6936.00
12/01/2011,08:43,1093.75,1094.50,1093.50,1094.00,3274,2224,5498.00
12/01/2011,08:44,1094.00,1094.50,1093.50,1094.00,1452,2405,3857.00
12/01/2011,08:45,1094.00,1094.75,1093.75,1094.75,2912,1342,4254.00
12/01/2011,08:46,1094.50,1095.25,1094.00,1095.00,5454,3561,9015.00
12/01/2011,08:47,1094.75,1095.00,1094.00,1094.25,1594,2872,4466.00
12/01/2011,08:48,1094.00,1094.50,1093.50,1093.75,1902,2451,4353.00
12/01/2011,08:49,1093.50,1094.50,1093.50,1094.00,2299,1326,3625.00
12/01/2011,08:50,1094.00,1094.50,1093.00,1093.25,3091,4915,8006.00
12/01/2011,08:51,1093.25,1094.25,1093.00,1094.00,2281,3709,5990.00
12/01/2011,08:52,1093.75,1094.75,1093.75,1094.00,1678,940,2618.00
12/01/2011,08:53,1094.00,1094.50,1094.00,1094.50,1938,477,2415.00
12/01/2011,08:54,1094.50,1094.75,1093.75,1094.00,513,2312,2825.00
12/01/2011,08:55,1094.00,1094.00,1093.00,1093.50,2841,3807,6648.00
12/01/2011,08:56,1093.25,1093.75,1092.75,1092.75,3015,3490,6505.00
12/01/2011,08:57,1092.75,1093.00,1092.25,1092.75,1775,4606,6381.00
12/01/2011,08:58,1092.75,1093.25,1092.50,1093.00,2490,1737,4227.00
12/01/2011,08:59,1093.00,1093.25,1092.50,1092.50,2127,2498,4625.00
12/01/2011,09:00,1092.75,1093.00,1092.25,1093.00,5654,3890,9544.00
12/01/2011,09:01,1092.75,1093.50,1092.75,1093.25,2444,1360,3804.00
12/01/2011,09:02,1093.00,1093.50,1093.00,1093.25,1260,781,2041.00
12/01/2011,09:03,1093.25,1093.50,1093.00,1093.50,333,1838,2171.00
12/01/2011,09:04,1093.25,1093.75,1093.25,1093.25,1789,785,2574.00
12/01/2011,09:05,1093.25,1093.75,1093.00,1093.50,4028,1916,5944.00
12/01/2011,09:06,1093.50,1094.75,1093.50,1094.50,7206,3480,10686.00
12/01/2011,09:07,1094.25,1095.00,1093.75,1094.00,2988,3600,6588.00
12/01/2011,09:08,1094.00,1094.50,1093.75,1094.00,1851,1284,3135.00
12/01/2011,09:09,1094.00,1094.25,1093.25,1093.75,2812,1842,4654.00
12/01/2011,09:10,1093.75,1094.00,1093.00,1093.50,2204,1713,3917.00
12/01/2011,09:11,1093.50,1093.50,1092.00,1092.00,4367,7957,12324.00
12/01/2011,09:12,1092.25,1092.25,1091.50,1091.75,4285,4003,8288.00
12/01/2011,09:13,1091.75,1092.00,1090.75,1091.00,3038,5852,8890.00
12/01/2011,09:14,1091.25,1091.25,1090.50,1091.00,6453,6243,12696.00
12/01/2011,09:15,1091.00,1091.25,1090.50,1090.75,4003,4258,8261.00
12/01/2011,09:16,1090.50,1091.50,1090.50,1091.25,5452,5433,10885.00
12/01/2011,09:17,1091.25,1091.75,1090.50,1091.00,3415,3629,7044.00
12/01/2011,09:18,1090.75,1091.25,1090.50,1090.75,3869,2901,6770.00
12/01/2011,09:19,1090.50,1090.75,1088.75,1089.25,6889,14944,21833.00
12/01/2011,09:20,1089.25,1090.50,1089.25,1090.00,8409,5079,13488.00
12/01/2011,09:21,1090.00,1090.25,1089.25,1090.00,3757,3681,7438.00
12/01/2011,09:22,1090.00,1090.75,1089.75,1090.50,4990,1351,6341.00
12/01/2011,09:23,1090.50,1090.75,1090.00,1090.25,1775,2796,4571.00
12/01/2011,09:24,1090.25,1090.75,1090.00,1090.75,1775,2900,4675.00
12/01/2011,09:25,1090.75,1091.00,1090.00,1090.75,2875,1744,4619.00
12/01/2011,09:26,1091.00,1091.25,1090.25,1090.50,3121,2085,5206.00
12/01/2011,09:27,1090.50,1090.75,1090.25,1090.50,2027,2620,4647.00
12/01/2011,09:28,1090.50,1090.50,1089.50,1089.75,1508,2280,3788.00
12/01/2011,09:29,1089.75,1090.75,1089.50,1090.50,2791,1076,3867.00
12/01/2011,09:30,1090.50,1091.00,1089.50,1089.75,1710,3016,4726.00
12/01/2011,09:31,1089.75,1089.75,1088.00,1088.50,5082,9149,14231.00
12/01/2011,09:32,1088.50,1090.25,1088.25,1089.75,7358,4436,11794.00
12/01/2011,09:33,1089.50,1090.00,1089.00,1089.75,3223,2213,5436.00
12/01/2011,09:34,1090.00,1090.50,1089.50,1090.25,3153,2581,5734.00
12/01/2011,09:35,1090.00,1090.50,1089.75,1090.25,1627,3189,4816.00
12/01/2011,09:36,1090.25,1090.50,1089.50,1089.50,2419,1153,3572.00
12/01/2011,09:37,1089.50,1090.25,1089.25,1090.00,1146,1016,2162.00
12/01/2011,09:38,1090.00,1090.25,1089.25,1089.25,969,1430,2399.00
12/01/2011,09:39,1089.50,1089.75,1088.00,1088.50,4252,4465,8717.00
12/01/2011,09:40,1088.50,1090.75,1088.25,1090.25,5095,1850,6945.00
12/01/2011,09:41,1090.50,1091.25,1090.25,1091.25,4481,1686,6167.00
12/01/2011,09:42,1091.25,1091.75,1090.50,1091.25,4951,3340,8291.00
12/01/2011,09:43,1091.00,1091.25,1090.75,1091.00,1589,1291,2880.00
12/01/2011,09:44,1090.75,1091.50,1090.50,1091.25,2545,986,3531.00
12/01/2011,09:45,1091.00,1091.50,1091.00,1091.25,864,1287,2151.00
12/01/2011,09:46,1091.00,1091.75,1091.00,1091.50,2357,852,3209.00
12/01/2011,09:47,1091.25,1091.75,1090.75,1091.00,1189,2623,3812.00
12/01/2011,09:48,1091.00,1091.00,1090.25,1090.50,648,2694,3342.00
12/01/2011,09:49,1090.50,1090.75,1090.00,1090.25,1739,1724,3463.00
12/01/2011,09:50,1090.00,1090.75,1089.75,1090.75,2009,1068,3077.00
12/01/2011,09:51,1090.75,1092.25,1090.50,1092.00,6540,636,7176.00
12/01/2011,09:52,1092.25,1092.75,1091.50,1092.50,5767,5553,11320.00
12/01/2011,09:53,1092.50,1092.75,1092.00,1092.25,2567,2802,5369.00
12/01/2011,09:54,1092.50,1093.00,1092.25,1092.50,3927,4354,8281.00
12/01/2011,09:55,1092.50,1092.75,1092.25,1092.50,1245,1235,2480.00
12/01/2011,09:56,1092.50,1093.00,1092.00,1092.50,2756,3896,6652.00
12/01/2011,09:57,1092.50,1092.75,1092.00,1092.25,721,1752,2473.00
12/01/2011,09:58,1092.25,1093.00,1091.75,1092.00,4835,1850,6685.00
12/01/2011,09:59,1092.25,1092.50,1091.75,1092.00,1763,1866,3629.00
12/01/2011,10:00,1092.00,1092.75,1091.75,1092.75,891,872,1763.00
12/01/2011,10:01,1092.75,1092.75,1092.00,1092.00,598,1053,1651.00
12/01/2011,10:02,1092.00,1092.25,1091.00,1091.00,347,1456,1803.00
12/01/2011,10:03,1091.00,1091.75,1091.00,1091.25,633,770,1403.00
12/01/2011,10:04,1091.50,1092.00,1091.25,1091.25,1357,392,1749.00
12/01/2011,10:05,1091.50,1091.75,1091.00,1091.50,797,731,1528.00
12/01/2011,10:06,1091.50,1092.75,1091.50,1092.00,2042,996,3038.00
12/01/2011,10:07,1092.00,1092.25,1091.50,1092.25,1305,1169,2474.00
12/01/2011,10:08,1092.50,1093.00,1092.00,1092.25,2603,1761,4364.00
12/01/2011,10:09,1092.25,1092.25,1091.50,1091.50,1257,2334,3591.00
12/01/2011,10:10,1091.25,1091.75,1091.25,1091.25,672,1440,2112.00
12/01/2011,10:11,1091.25,1091.75,1091.00,1091.25,366,798,1164.00
12/01/2011,10:12,1091.25,1091.50,1091.00,1091.25,350,479,829.00
12/01/2011,10:13,1091.00,1091.50,1090.75,1091.50,1365,1019,2384.00
12/01/2011,10:14,1091.50,1091.50,1091.00,1091.00,827,546,1373.00
12/01/2011,10:15,1091.00,1091.75,1091.00,1091.50,917,667,1584.00
12/01/2011,10:16,1091.50,1091.75,1090.75,1091.00,757,1185,1942.00
12/01/2011,10:17,1091.00,1091.75,1090.75,1091.25,762,1212,1974.00
12/01/2011,10:18,1091.25,1091.25,1090.75,1091.25,1157,581,1738.00
12/01/2011,10:19,1091.00,1091.25,1090.75,1091.00,127,452,579.00
12/01/2011,10:20,1091.00,1091.75,1091.00,1091.75,1468,227,1695.00
12/01/2011,10:21,1091.50,1091.75,1091.25,1091.50,784,436,1220.00
12/01/2011,10:22,1091.25,1091.75,1090.75,1091.50,2153,1739,3892.00
12/01/2011,10:23,1091.50,1092.75,1091.50,1092.50,3205,782,3987.00
12/01/2011,10:24,1092.50,1092.75,1092.25,1092.75,612,227,839.00
12/01/2011,10:25,1092.75,1093.25,1092.50,1093.00,1972,1391,3363.00
12/01/2011,10:26,1093.00,1093.25,1092.75,1092.75,848,672,1520.00
12/01/2011,10:27,1093.00,1093.00,1092.50,1092.75,672,749,1421.00
12/01/2011,10:28,1093.00,1093.25,1092.50,1092.75,696,549,1245.00
12/01/2011,10:29,1092.75,1093.00,1092.50,1092.50,384,498,882.00
12/01/2011,10:30,1092.75,1092.75,1092.50,1092.50,551,508,1059.00
12/01/2011,10:31,1092.50,1093.00,1092.25,1092.75,644,536,1180.00
12/01/2011,10:32,1092.50,1093.25,1092.50,1093.00,2175,428,2603.00
12/01/2011,10:33,1093.25,1093.25,1092.25,1092.75,359,1885,2244.00
12/01/2011,10:34,1092.50,1093.25,1092.50,1093.25,1243,223,1466.00
12/01/2011,10:35,1093.25,1093.75,1093.00,1093.25,1820,981,2801.00
12/01/2011,10:36,1093.50,1093.50,1092.75,1093.00,664,1172,1836.00
12/01/2011,10:37,1093.00,1093.00,1092.00,1092.00,633,2815,3448.00
12/01/2011,10:38,1092.00,1092.25,1091.75,1091.75,662,1943,2605.00
12/01/2011,10:39,1091.75,1092.25,1091.50,1092.00,1701,758,2459.00
12/01/2011,10:40,1092.00,1092.25,1091.75,1092.00,682,467,1149.00
12/01/2011,10:41,1092.25,1092.50,1091.75,1091.75,1005,535,1540.00
12/01/2011,10:42,1092.00,1092.25,1091.50,1091.75,636,1730,2366.00
12/01/2011,10:43,1091.75,1092.00,1090.75,1091.25,665,3320,3985.00
12/01/2011,10:44,1091.25,1091.25,1090.25,1090.75,1427,2020,3447.00
12/01/2011,10:45,1090.75,1090.75,1090.50,1090.75,79,364,443.00
12/01/2011,10:46,1090.75,1091.25,1090.50,1091.25,1378,410,1788.00
12/01/2011,10:47,1091.00,1091.25,1090.25,1090.25,596,1350,1946.00
12/01/2011,10:48,1090.50,1090.50,1089.75,1090.00,755,2824,3579.00
12/01/2011,10:49,1090.00,1090.50,1089.75,1090.25,637,917,1554.00
12/01/2011,10:50,1090.25,1090.75,1090.25,1090.75,1327,416,1743.00
12/01/2011,10:51,1090.50,1090.75,1089.75,1090.00,585,834,1419.00
12/01/2011,10:52,1090.00,1090.75,1090.00,1090.75,525,493,1018.00
12/01/2011,10:53,1090.75,1091.25,1090.50,1091.00,1234,565,1799.00
12/01/2011,10:54,1091.25,1091.75,1091.00,1091.25,1609,758,2367.00
12/01/2011,10:55,1091.25,1091.25,1090.75,1091.25,342,1388,1730.00
12/01/2011,10:56,1091.00,1091.00,1089.50,1089.50,1576,2772,4348.00
12/01/2011,10:57,1089.50,1089.75,1088.75,1089.25,1989,4267,6256.00
12/01/2011,10:58,1089.00,1089.50,1088.75,1089.25,867,1315,2182.00
12/01/2011,10:59,1089.50,1089.75,1088.50,1088.75,1571,3383,4954.00
12/01/2011,11:00,1088.75,1089.00,1088.25,1088.50,2428,2180,4608.00
12/01/2011,11:01,1088.50,1089.25,1088.25,1089.00,1403,1082,2485.00
12/01/2011,11:02,1088.75,1089.50,1088.75,1089.25,1453,456,1909.00
12/01/2011,11:03,1089.50,1089.75,1089.00,1089.25,1218,870,2088.00
12/01/2011,11:04,1089.25,1089.75,1089.25,1089.75,1396,548,1944.00
12/01/2011,11:05,1089.50,1090.00,1089.25,1089.50,1534,1374,2908.00
12/01/2011,11:06,1089.75,1089.75,1089.50,1089.75,134,1118,1252.00
12/01/2011,11:07,1089.75,1089.75,1089.00,1089.25,1492,1098,2590.00
12/01/2011,11:08,1089.25,1089.50,1089.00,1089.25,689,677,1366.00
12/01/2011,11:09,1089.25,1089.50,1089.00,1089.25,951,601,1552.00
12/01/2011,11:10,1089.00,1089.25,1088.75,1089.00,232,1058,1290.00
12/01/2011,11:11,1088.75,1089.50,1088.75,1089.00,1919,643,2562.00
12/01/2011,11:12,1089.00,1089.25,1088.75,1089.00,685,1108,1793.00
12/01/2011,11:13,1089.25,1089.50,1089.00,1089.25,1268,432,1700.00
12/01/2011,11:14,1089.50,1090.25,1089.25,1090.00,1867,1393,3260.00
12/01/2011,11:15,1090.00,1091.00,1090.00,1090.25,3421,726,4147.00
12/01/2011,11:16,1090.25,1090.75,1090.00,1090.75,1505,619,2124.00
12/01/2011,11:17,1090.75,1091.00,1090.25,1090.75,735,451,1186.00
12/01/2011,11:18,1090.75,1090.75,1090.25,1090.75,262,326,588.00
12/01/2011,11:19,1090.75,1091.25,1090.50,1091.25,1289,738,2027.00
12/01/2011,11:20,1091.25,1091.75,1090.75,1091.50,1673,380,2053.00
12/01/2011,11:21,1091.50,1092.00,1091.25,1091.75,1538,1290,2828.00
12/01/2011,11:22,1091.50,1092.50,1091.25,1092.00,3099,709,3808.00
12/01/2011,11:23,1092.25,1092.50,1091.75,1092.00,1003,1325,2328.00
12/01/2011,11:24,1092.00,1092.50,1091.75,1092.00,1393,1131,2524.00
12/01/2011,11:25,1092.00,1092.25,1091.75,1092.25,567,126,693.00
12/01/2011,11:26,1092.25,1092.75,1092.00,1092.50,1919,178,2097.00
12/01/2011,11:27,1092.50,1092.75,1092.25,1092.50,1320,786,2106.00
12/01/2011,11:28,1092.25,1092.50,1092.00,1092.25,67,941,1008.00
12/01/2011,11:29,1092.00,1092.75,1091.75,1092.50,1811,1216,3027.00
12/01/2011,11:30,1092.75,1093.00,1092.50,1092.50,1089,156,1245.00
12/01/2011,11:31,1092.50,1093.00,1092.25,1093.00,1250,1330,2580.00
12/01/2011,11:32,1093.00,1093.50,1092.75,1093.25,2333,1320,3653.00
12/01/2011,11:33,1093.25,1093.50,1092.75,1093.00,1202,912,2114.00
12/01/2011,11:34,1093.25,1093.25,1092.50,1092.50,611,1815,2426.00
12/01/2011,11:35,1092.50,1093.00,1092.50,1092.75,610,595,1205.00
12/01/2011,11:36,1092.75,1093.00,1092.75,1092.75,347,696,1043.00
12/01/2011,11:37,1092.75,1092.75,1092.25,1092.25,303,1450,1753.00
12/01/2011,11:38,1092.25,1093.00,1092.25,1092.75,535,485,1020.00
12/01/2011,11:39,1092.75,1092.75,1092.50,1092.75,326,426,752.00
12/01/2011,11:40,1092.75,1092.75,1092.25,1092.75,229,548,777.00
12/01/2011,11:41,1092.75,1094.25,1092.50,1093.75,5844,1451,7295.00
12/01/2011,11:42,1093.75,1094.25,1093.50,1094.00,1012,1002,2014.00
12/01/2011,11:43,1094.00,1094.50,1094.00,1094.50,1359,785,2144.00
12/01/2011,11:44,1094.50,1094.50,1094.00,1094.50,1486,1302,2788.00
12/01/2011,11:45,1094.50,1094.75,1094.00,1094.00,1842,2012,3854.00
12/01/2011,11:46,1094.00,1094.50,1093.75,1094.00,497,925,1422.00
12/01/2011,11:47,1094.00,1094.75,1094.00,1094.50,1461,960,2421.00
12/01/2011,11:48,1094.50,1094.75,1094.25,1094.75,364,773,1137.00
12/01/2011,11:49,1094.75,1095.50,1094.50,1095.25,4724,1372,6096.00
12/01/2011,11:50,1095.00,1095.25,1094.75,1095.00,1561,1312,2873.00
12/01/2011,11:51,1095.00,1095.50,1094.75,1095.50,877,722,1599.00
12/01/2011,11:52,1095.25,1095.75,1095.00,1095.00,1351,1273,2624.00
12/01/2011,11:53,1095.25,1095.25,1094.75,1094.75,310,1125,1435.00
12/01/2011,11:54,1095.00,1095.25,1094.75,1095.00,866,918,1784.00
12/01/2011,11:55,1095.00,1095.50,1094.50,1094.50,736,1689,2425.00
12/01/2011,11:56,1094.75,1095.25,1094.50,1095.00,1391,211,1602.00
12/01/2011,11:57,1095.00,1095.25,1094.75,1095.00,1248,621,1869.00
12/01/2011,11:58,1095.00,1095.25,1094.75,1095.25,542,433,975.00
12/01/2011,11:59,1095.25,1095.75,1095.00,1095.50,1440,457,1897.00
12/01/2011,12:00,1095.50,1097.25,1095.50,1097.00,5957,1433,7390.00
12/01/2011,12:01,1096.75,1097.25,1096.00,1096.00,962,2864,3826.00
12/01/2011,12:02,1096.00,1096.50,1096.00,1096.50,1620,1333,2953.00
12/01/2011,12:03,1096.50,1096.50,1095.75,1095.75,248,1100,1348.00
12/01/2011,12:04,1096.00,1096.00,1095.50,1095.75,1413,792,2205.00
12/01/2011,12:05,1095.75,1095.75,1095.25,1095.25,376,853,1229.00
12/01/2011,12:06,1095.25,1095.75,1095.25,1095.25,1228,644,1872.00
12/01/2011,12:07,1095.25,1095.25,1094.50,1094.75,1865,3971,5836.00
12/01/2011,12:08,1094.75,1095.25,1094.50,1095.00,1241,1188,2429.00
12/01/2011,12:09,1095.00,1095.25,1094.75,1095.25,902,512,1414.00
12/01/2011,12:10,1095.25,1095.50,1095.00,1095.00,854,455,1309.00
12/01/2011,12:11,1095.25,1095.75,1095.00,1095.25,894,706,1600.00
12/01/2011,12:12,1095.25,1095.75,1094.75,1095.00,845,1754,2599.00
12/01/2011,12:13,1094.75,1095.00,1094.25,1094.75,904,1495,2399.00
12/01/2011,12:14,1094.75,1095.00,1094.00,1094.50,731,1640,2371.00
12/01/2011,12:15,1094.50,1094.75,1094.25,1094.75,389,533,922.00
12/01/2011,12:16,1094.50,1094.75,1094.25,1094.50,319,955,1274.00
12/01/2011,12:17,1094.50,1095.25,1094.00,1094.25,1700,3114,4814.00
12/01/2011,12:18,1094.25,1094.50,1093.75,1093.75,613,1538,2151.00
12/01/2011,12:19,1093.75,1094.25,1093.75,1094.00,695,776,1471.00
12/01/2011,12:20,1094.00,1094.50,1093.50,1093.75,833,1461,2294.00
12/01/2011,12:21,1093.50,1094.25,1093.50,1093.75,610,853,1463.00
12/01/2011,12:22,1093.75,1094.50,1093.75,1094.25,969,850,1819.00
12/01/2011,12:23,1094.25,1095.25,1094.25,1095.00,1663,625,2288.00
12/01/2011,12:24,1095.00,1095.25,1094.75,1094.75,782,399,1181.00
12/01/2011,12:25,1094.75,1094.75,1094.25,1094.25,507,1078,1585.00
12/01/2011,12:26,1094.25,1095.25,1094.25,1095.00,641,570,1211.00
12/01/2011,12:27,1095.00,1095.25,1094.75,1094.75,532,828,1360.00
12/01/2011,12:28,1094.75,1095.00,1094.50,1095.00,265,476,741.00
12/01/2011,12:29,1095.00,1095.50,1094.75,1095.50,715,378,1093.00
12/01/2011,12:30,1095.50,1095.50,1094.75,1095.00,226,877,1103.00
12/01/2011,12:31,1094.75,1095.00,1094.00,1094.25,273,1272,1545.00
12/01/2011,12:32,1094.00,1094.50,1093.75,1094.25,675,760,1435.00
12/01/2011,12:33,1094.25,1094.25,1093.75,1094.00,800,249,1049.00
12/01/2011,12:34,1094.00,1094.00,1093.50,1093.50,660,1263,1923.00
12/01/2011,12:35,1093.50,1094.25,1093.50,1093.75,896,1046,1942.00
12/01/2011,12:36,1093.50,1094.50,1093.50,1094.50,1006,640,1646.00
12/01/2011,12:37,1094.50,1094.75,1094.50,1094.75,487,903,1390.00
12/01/2011,12:38,1094.50,1094.75,1094.25,1094.50,225,653,878.00
12/01/2011,12:39,1094.50,1094.75,1094.25,1094.50,262,551,813.00
12/01/2011,12:40,1094.50,1094.75,1094.25,1094.75,633,304,937.00
12/01/2011,12:41,1094.75,1094.75,1094.00,1094.25,621,714,1335.00
12/01/2011,12:42,1094.25,1094.25,1093.50,1093.50,477,797,1274.00
12/01/2011,12:43,1093.50,1093.75,1093.25,1093.50,582,1134,1716.00
12/01/2011,12:44,1093.25,1093.75,1093.25,1093.25,716,810,1526.00
12/01/2011,12:45,1093.50,1094.00,1093.25,1093.75,1088,605,1693.00
12/01/2011,12:46,1093.75,1094.75,1093.75,1094.75,1243,495,1738.00
12/01/2011,12:47,1094.75,1095.25,1094.50,1095.00,757,535,1292.00
12/01/2011,12:48,1095.00,1095.75,1094.75,1095.75,2728,607,3335.00
12/01/2011,12:49,1095.75,1096.50,1095.50,1096.00,3135,1780,4915.00
12/01/2011,12:50,1096.00,1096.25,1095.50,1095.75,366,885,1251.00
12/01/2011,12:51,1095.75,1096.00,1095.50,1095.75,970,394,1364.00
12/01/2011,12:52,1095.75,1095.75,1095.00,1095.00,1139,1177,2316.00
12/01/2011,12:53,1095.00,1095.25,1094.75,1094.75,243,335,578.00
12/01/2011,12:54,1095.00,1095.25,1094.50,1095.00,1218,418,1636.00
12/01/2011,12:55,1095.00,1095.75,1095.00,1095.50,1830,814,2644.00
12/01/2011,12:56,1095.25,1096.00,1095.00,1095.50,2163,1244,3407.00
12/01/2011,12:57,1095.50,1095.50,1094.75,1095.25,766,1003,1769.00
12/01/2011,12:58,1095.25,1095.75,1095.25,1095.75,972,550,1522.00
12/01/2011,12:59,1095.50,1095.75,1094.50,1094.75,177,1497,1674.00
12/01/2011,13:00,1094.75,1095.00,1093.75,1094.50,1055,2216,3271.00
12/01/2011,13:01,1094.50,1094.75,1094.00,1094.75,945,606,1551.00
12/01/2011,13:02,1094.50,1094.50,1094.00,1094.50,330,609,939.00
12/01/2011,13:03,1094.25,1094.75,1094.00,1094.25,373,1046,1419.00
12/01/2011,13:04,1094.00,1095.00,1094.00,1094.25,1241,1364,2605.00
12/01/2011,13:05,1094.50,1095.00,1094.50,1094.50,708,436,1144.00
12/01/2011,13:06,1094.50,1095.00,1094.25,1094.75,361,630,991.00
12/01/2011,13:07,1095.00,1095.25,1094.25,1094.25,575,615,1190.00
12/01/2011,13:08,1094.25,1094.75,1093.75,1094.00,671,1667,2338.00
12/01/2011,13:09,1094.25,1094.25,1092.75,1092.75,811,3037,3848.00
12/01/2011,13:10,1093.00,1093.00,1092.00,1092.25,2000,4383,6383.00
12/01/2011,13:11,1092.25,1092.75,1092.25,1092.75,1789,272,2061.00
12/01/2011,13:12,1092.75,1093.75,1092.50,1093.25,2023,603,2626.00
12/01/2011,13:13,1093.50,1093.50,1092.75,1093.25,1142,741,1883.00
12/01/2011,13:14,1093.25,1093.50,1093.00,1093.50,417,530,947.00
12/01/2011,13:15,1093.25,1093.75,1093.25,1093.25,634,1675,2309.00
12/01/2011,13:16,1093.25,1094.00,1093.25,1093.75,688,517,1205.00
12/01/2011,13:17,1093.50,1094.00,1093.25,1093.25,452,874,1326.00
12/01/2011,13:18,1093.50,1094.00,1093.00,1093.75,1328,700,2028.00
12/01/2011,13:19,1093.75,1094.00,1093.50,1093.75,894,343,1237.00
12/01/2011,13:20,1093.75,1093.75,1093.25,1093.50,148,576,724.00
12/01/2011,13:21,1093.50,1094.50,1093.25,1093.25,4384,1236,5620.00
12/01/2011,13:22,1093.50,1093.50,1092.75,1093.50,987,915,1902.00
12/01/2011,13:23,1093.50,1093.75,1093.25,1093.50,1255,548,1803.00
12/01/2011,13:24,1093.50,1094.00,1093.50,1094.00,838,545,1383.00
12/01/2011,13:25,1093.75,1094.50,1093.50,1094.25,1234,1329,2563.00
12/01/2011,13:26,1094.25,1096.00,1094.00,1095.75,4700,632,5332.00
12/01/2011,13:27,1095.75,1095.75,1094.75,1095.25,1137,1833,2970.00
12/01/2011,13:28,1095.25,1095.75,1094.75,1095.50,1351,977,2328.00
12/01/2011,13:29,1095.50,1096.00,1095.25,1096.00,989,884,1873.00
12/01/2011,13:30,1096.00,1096.25,1095.75,1096.00,1739,1197,2936.00
12/01/2011,13:31,1096.00,1096.50,1095.50,1095.75,1922,1854,3776.00
12/01/2011,13:32,1095.75,1096.00,1095.25,1095.50,553,1415,1968.00
12/01/2011,13:33,1095.50,1095.75,1095.25,1095.75,365,743,1108.00
12/01/2011,13:34,1095.75,1095.75,1094.75,1094.75,769,1020,1789.00
12/01/2011,13:35,1095.00,1095.00,1094.50,1094.50,1354,1189,2543.00
12/01/2011,13:36,1094.50,1095.00,1094.50,1094.75,841,322,1163.00
12/01/2011,13:37,1095.00,1095.50,1094.75,1095.25,1275,771,2046.00
12/01/2011,13:38,1095.50,1095.75,1095.25,1095.25,1952,2654,4606.00
12/01/2011,13:39,1095.25,1095.75,1094.50,1094.50,1693,3607,5300.00
12/01/2011,13:40,1094.25,1094.50,1093.75,1094.00,2855,2764,5619.00
12/01/2011,13:41,1094.25,1094.25,1093.25,1093.75,2281,2888,5169.00
12/01/2011,13:42,1094.00,1094.50,1093.75,1093.75,1343,1069,2412.00
12/01/2011,13:43,1093.75,1094.25,1093.25,1093.75,3142,1208,4350.00
12/01/2011,13:44,1094.00,1094.25,1092.50,1093.25,3851,4531,8382.00
12/01/2011,13:45,1093.00,1093.25,1092.50,1092.50,1019,1332,2351.00
12/01/2011,13:46,1092.75,1093.00,1091.75,1093.00,6196,6459,12655.00
12/01/2011,13:47,1093.00,1093.25,1092.50,1093.00,2425,2990,5415.00
12/01/2011,13:48,1093.00,1093.00,1091.25,1091.75,6442,8368,14810.00
12/01/2011,13:49,1091.75,1092.00,1091.00,1091.50,2426,4096,6522.00
12/01/2011,13:50,1091.50,1092.75,1091.50,1092.75,4524,1928,6452.00
12/01/2011,13:51,1092.75,1092.75,1091.75,1092.00,2993,3952,6945.00
12/01/2011,13:52,1091.75,1093.00,1091.50,1092.50,3153,1989,5142.00
12/01/2011,13:53,1092.50,1093.50,1092.25,1093.00,2721,1589,4310.00
12/01/2011,13:54,1092.75,1093.00,1091.50,1092.00,2009,4738,6747.00
12/01/2011,13:55,1091.75,1092.25,1091.50,1091.75,1923,2589,4512.00
12/01/2011,13:56,1091.75,1092.00,1090.50,1091.00,3673,4639,8312.00
12/01/2011,13:57,1091.00,1092.25,1090.75,1092.25,6320,1792,8112.00
12/01/2011,13:58,1092.00,1092.50,1091.75,1092.50,4756,3753,8509.00
12/01/2011,13:59,1092.50,1092.75,1091.50,1092.75,5609,3750,9359.00
12/01/2011,14:00,1092.75,1093.50,1092.00,1093.50,14135,9051,23186.00
12/01/2011,14:01,1093.50,1093.50,1092.50,1093.00,15157,9716,24873.00
12/01/2011,14:02,1093.00,1093.25,1092.50,1093.00,2990,2966,5956.00
12/01/2011,14:03,1093.25,1093.25,1092.50,1092.75,1363,5016,6379.00
12/01/2011,14:04,1092.75,1093.00,1092.25,1092.50,1118,2684,3802.00
12/01/2011,14:05,1092.50,1092.50,1091.75,1092.00,828,3510,4338.00
12/01/2011,14:06,1092.00,1092.50,1091.75,1092.25,1825,423,2248.00
12/01/2011,14:07,1092.25,1092.50,1092.00,1092.50,884,578,1462.00
12/01/2011,14:08,1092.50,1093.00,1092.25,1092.75,1772,639,2411.00
12/01/2011,14:09,1092.75,1093.00,1092.50,1092.75,1339,771,2110.00
12/01/2011,14:10,1092.75,1093.00,1092.50,1093.00,566,369,935.00
12/01/2011,14:11,1092.75,1093.50,1092.75,1093.25,2774,522,3296.00
12/01/2011,14:12,1093.50,1093.75,1093.25,1093.75,707,374,1081.00
12/01/2011,14:13,1093.75,1093.75,1093.00,1093.25,585,1149,1734.00
12/01/2011,14:14,1093.50,1093.75,1093.00,1093.50,954,943,1897.00
12/01/2011,14:15,1093.25,1093.50,1092.00,1092.50,2363,4501,6864.00
12/01/2011,14:31,1092.75,1093.25,1092.50,1092.50,392,296,688.00
12/01/2011,14:32,1092.50,1092.75,1092.50,1092.75,127,40,167.00
12/01/2011,14:33,1092.75,1093.00,1092.50,1092.50,15,60,75.00
12/01/2011,14:34,1092.50,1092.50,1092.50,1092.50,0,40,40.00
12/01/2011,14:35,1092.50,1092.75,1092.50,1092.50,19,133,152.00
12/01/2011,14:36,1092.50,1092.75,1092.25,1092.50,22,121,143.00
12/01/2011,14:37,1092.50,1092.50,1092.25,1092.50,44,7,51.00
12/01/2011,14:38,1092.50,1092.75,1092.50,1092.50,37,1,38.00
12/01/2011,14:39,1092.50,1092.75,1092.00,1092.50,341,225,566.00
12/01/2011,14:40,1092.50,1092.50,1092.00,1092.25,80,49,129.00
12/01/2011,14:41,1092.00,1092.00,1091.75,1092.00,77,116,193.00
12/01/2011,14:42,1092.00,1092.00,1091.75,1092.00,128,1,129.00
12/01/2011,14:43,1092.25,1092.50,1092.25,1092.50,152,0,152.00
12/01/2011,14:44,1092.50,1092.50,1092.25,1092.50,5,4,9.00
12/01/2011,14:45,1092.25,1092.25,1092.25,1092.25,0,73,73.00
12/01/2011,14:46,1092.50,1092.75,1092.25,1092.50,94,72,166.00
12/01/2011,14:47,1092.75,1092.75,1092.50,1092.50,1,59,60.00
12/01/2011,14:48,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/01/2011,14:49,1092.25,1092.50,1092.25,1092.50,53,4,57.00
12/01/2011,14:50,1092.25,1092.75,1092.25,1092.75,128,3,131.00
12/01/2011,14:51,1092.75,1092.75,1092.25,1092.50,37,64,101.00
12/01/2011,14:52,1092.50,1092.50,1092.25,1092.50,17,3,20.00
12/01/2011,14:53,1092.50,1092.50,1092.50,1092.50,13,0,13.00
12/01/2011,14:54,1092.50,1092.50,1092.50,1092.50,2,0,2.00
12/01/2011,14:55,1092.25,1092.25,1092.25,1092.25,0,5,5.00
12/01/2011,14:56,1092.25,1092.50,1092.25,1092.50,185,26,211.00
12/01/2011,14:57,1092.25,1092.50,1092.25,1092.50,6,3,9.00
12/01/2011,14:58,1092.50,1092.50,1092.25,1092.50,24,1,25.00
12/01/2011,14:59,1092.50,1092.75,1092.50,1092.50,69,53,122.00
12/01/2011,15:00,1092.50,1092.50,1092.00,1092.25,29,129,158.00
12/01/2011,16:01,1092.50,1092.50,1092.25,1092.25,50,242,292.00
12/01/2011,16:02,1092.50,1092.75,1092.50,1092.75,100,7,107.00
12/01/2011,16:03,1092.50,1092.75,1092.50,1092.50,9,3,12.00
12/01/2011,16:04,1092.75,1092.75,1092.50,1092.50,63,16,79.00
12/01/2011,16:05,1092.50,1092.75,1092.50,1092.50,2,4,6.00
12/01/2011,16:06,1092.75,1092.75,1092.50,1092.50,2,2,4.00
12/01/2011,16:07,1092.50,1093.00,1092.50,1092.75,83,44,127.00
12/01/2011,16:08,1093.00,1093.00,1092.50,1093.00,29,18,47.00
12/01/2011,16:09,1092.75,1093.00,1092.75,1092.75,18,13,31.00
12/01/2011,16:10,1093.00,1093.00,1092.75,1092.75,26,5,31.00
12/01/2011,16:11,1093.00,1093.00,1092.75,1092.75,28,7,35.00
12/01/2011,16:12,1092.75,1093.00,1092.50,1092.50,13,61,74.00
12/01/2011,16:13,1092.50,1092.75,1092.25,1092.50,19,51,70.00
12/01/2011,16:14,1092.50,1092.75,1092.25,1092.50,46,5,51.00
12/01/2011,16:15,1092.75,1093.00,1092.50,1093.00,66,6,72.00
12/01/2011,16:16,1093.00,1093.00,1092.75,1093.00,33,5,38.00
12/01/2011,16:17,1093.00,1093.00,1092.25,1092.25,31,66,97.00
12/01/2011,16:18,1092.25,1092.50,1092.25,1092.25,1,92,93.00
12/01/2011,16:19,1092.25,1092.25,1092.25,1092.25,0,55,55.00
12/01/2011,16:20,1092.25,1092.75,1092.25,1092.75,67,3,70.00
12/01/2011,16:21,1092.50,1092.50,1092.50,1092.50,0,51,51.00
12/01/2011,16:23,1092.25,1092.50,1092.25,1092.50,32,24,56.00
12/01/2011,16:24,1092.50,1092.50,1092.25,1092.50,10,2,12.00
12/01/2011,16:25,1092.25,1092.50,1092.25,1092.25,1,39,40.00
12/01/2011,16:26,1092.25,1092.25,1092.25,1092.25,0,3,3.00
12/01/2011,16:27,1092.25,1092.25,1092.00,1092.25,5,86,91.00
12/01/2011,16:28,1092.25,1092.25,1092.00,1092.00,9,8,17.00
12/01/2011,16:29,1092.00,1092.25,1092.00,1092.00,82,74,156.00
12/01/2011,16:30,1092.00,1092.00,1091.75,1092.00,45,97,142.00
12/01/2011,16:31,1092.00,1092.00,1091.75,1092.00,12,4,16.00
12/01/2011,16:32,1092.00,1092.00,1091.50,1091.75,50,228,278.00
12/01/2011,16:33,1091.75,1092.00,1091.75,1091.75,18,10,28.00
12/01/2011,16:34,1091.75,1092.00,1091.50,1091.50,4,63,67.00
12/01/2011,16:35,1091.50,1091.75,1091.50,1091.75,82,13,95.00
12/01/2011,16:36,1091.50,1092.00,1091.50,1091.50,34,12,46.00
12/01/2011,16:37,1091.50,1092.00,1091.50,1091.75,69,18,87.00
12/01/2011,16:38,1091.75,1092.00,1091.75,1092.00,1,8,9.00
12/01/2011,16:39,1091.75,1092.00,1091.75,1092.00,31,1,32.00
12/01/2011,16:40,1092.00,1092.00,1092.00,1092.00,3,0,3.00
12/01/2011,16:41,1092.00,1092.25,1092.00,1092.00,35,3,38.00
12/01/2011,16:42,1092.00,1092.25,1092.00,1092.25,114,6,120.00
12/01/2011,16:43,1092.25,1092.50,1092.25,1092.50,78,5,83.00
12/01/2011,16:44,1092.25,1092.50,1092.25,1092.50,30,7,37.00
12/01/2011,16:45,1092.50,1093.00,1092.25,1092.75,70,30,100.00
12/01/2011,16:46,1092.75,1092.75,1092.50,1092.75,37,53,90.00
12/01/2011,16:47,1092.75,1093.00,1092.75,1093.00,18,3,21.00
12/01/2011,16:48,1093.00,1093.00,1092.75,1093.00,53,1,54.00
12/01/2011,16:49,1093.00,1093.25,1092.75,1093.25,79,22,101.00
12/01/2011,16:50,1093.00,1093.25,1093.00,1093.25,17,11,28.00
12/01/2011,16:51,1093.25,1093.25,1092.75,1093.00,16,108,124.00
12/01/2011,16:52,1093.00,1093.00,1092.50,1092.75,18,78,96.00
12/01/2011,16:53,1092.50,1093.25,1092.50,1093.25,132,33,165.00
12/01/2011,16:54,1093.25,1093.25,1093.00,1093.25,15,5,20.00
12/01/2011,16:55,1093.25,1093.25,1093.00,1093.25,49,61,110.00
12/01/2011,16:56,1093.25,1093.50,1093.00,1093.50,73,23,96.00
12/01/2011,16:57,1093.25,1093.50,1093.25,1093.25,20,38,58.00
12/01/2011,16:58,1093.25,1093.25,1093.25,1093.25,0,9,9.00
12/01/2011,16:59,1093.25,1093.50,1093.25,1093.25,56,21,77.00
12/01/2011,17:00,1093.25,1093.25,1093.00,1093.00,52,63,115.00
12/01/2011,17:01,1093.25,1093.50,1093.00,1093.00,50,79,129.00
12/01/2011,17:02,1093.25,1093.25,1093.00,1093.00,39,109,148.00
12/01/2011,17:03,1093.25,1093.25,1093.25,1093.25,33,0,33.00
12/01/2011,17:04,1093.00,1093.25,1093.00,1093.25,53,10,63.00
12/01/2011,17:05,1093.50,1093.50,1093.50,1093.50,50,0,50.00
12/01/2011,17:06,1093.25,1093.75,1093.25,1093.75,37,14,51.00
12/01/2011,17:07,1093.50,1094.00,1093.50,1094.00,155,11,166.00
12/01/2011,17:08,1094.00,1094.25,1094.00,1094.25,262,9,271.00
12/01/2011,17:09,1094.00,1095.00,1094.00,1094.75,301,134,435.00
12/01/2011,17:10,1094.75,1095.00,1094.75,1094.75,76,44,120.00
12/01/2011,17:11,1094.75,1095.00,1094.75,1095.00,24,40,64.00
12/01/2011,17:12,1094.75,1095.00,1094.75,1094.75,111,8,119.00
12/01/2011,17:13,1095.00,1095.50,1095.00,1095.00,139,65,204.00
12/01/2011,17:14,1095.25,1095.50,1095.00,1095.25,130,23,153.00
12/01/2011,17:15,1095.25,1095.50,1094.75,1095.00,121,80,201.00
12/01/2011,17:16,1095.00,1095.25,1095.00,1095.25,109,3,112.00
12/01/2011,17:17,1095.25,1095.25,1095.00,1095.00,14,5,19.00
12/01/2011,17:18,1095.25,1095.75,1095.00,1095.75,210,4,214.00
12/01/2011,17:19,1095.50,1096.00,1095.50,1095.75,278,165,443.00
12/01/2011,17:20,1096.00,1096.00,1095.75,1095.75,6,26,32.00
12/01/2011,17:21,1096.00,1096.00,1095.50,1095.50,2,67,69.00
12/01/2011,17:22,1095.50,1095.75,1095.50,1095.75,22,69,91.00
12/01/2011,17:23,1095.50,1095.75,1095.50,1095.75,18,12,30.00
12/01/2011,17:24,1095.50,1095.75,1095.50,1095.75,1,1,2.00
12/01/2011,17:25,1095.50,1095.50,1095.25,1095.50,15,58,73.00
12/01/2011,17:26,1095.25,1095.50,1095.00,1095.00,1,188,189.00
12/01/2011,17:27,1095.00,1095.25,1095.00,1095.25,84,4,88.00
12/01/2011,17:28,1095.25,1095.50,1095.25,1095.50,34,0,34.00
12/01/2011,17:29,1095.50,1095.75,1095.50,1095.50,57,10,67.00
12/01/2011,17:30,1095.75,1096.00,1095.75,1096.00,62,3,65.00
12/01/2011,17:31,1096.00,1096.00,1095.75,1095.75,23,14,37.00
12/01/2011,17:32,1096.00,1096.00,1095.50,1095.50,2,188,190.00
12/01/2011,17:33,1095.25,1095.50,1095.25,1095.50,4,2,6.00
12/01/2011,17:34,1095.50,1095.50,1095.25,1095.25,16,42,58.00
12/01/2011,17:35,1095.25,1095.25,1095.25,1095.25,0,14,14.00
12/01/2011,17:36,1095.25,1095.25,1095.25,1095.25,0,26,26.00
12/01/2011,17:37,1095.25,1095.25,1095.00,1095.00,0,65,65.00
12/01/2011,17:38,1095.00,1095.25,1095.00,1095.25,63,5,68.00
12/01/2011,17:39,1095.25,1095.25,1095.00,1095.00,86,3,89.00
12/01/2011,17:40,1095.00,1095.25,1095.00,1095.25,19,2,21.00
12/01/2011,17:41,1095.00,1095.25,1094.75,1095.00,4,141,145.00
12/01/2011,17:42,1095.00,1095.00,1094.75,1094.75,11,55,66.00
12/01/2011,17:43,1095.00,1095.00,1094.75,1095.00,97,4,101.00
12/01/2011,17:44,1095.00,1095.00,1094.75,1094.75,18,3,21.00
12/01/2011,17:45,1094.75,1095.00,1094.75,1095.00,66,44,110.00
12/01/2011,17:46,1095.00,1095.25,1095.00,1095.00,23,37,60.00
12/01/2011,17:47,1095.00,1095.50,1094.75,1095.50,106,10,116.00
12/01/2011,17:48,1095.50,1095.75,1095.50,1095.75,127,25,152.00
12/01/2011,17:49,1095.75,1096.25,1095.75,1096.00,369,7,376.00
12/01/2011,17:50,1096.00,1096.25,1096.00,1096.25,48,57,105.00
12/01/2011,17:51,1096.25,1096.50,1095.50,1095.50,38,86,124.00
12/01/2011,17:52,1095.75,1096.00,1095.75,1095.75,26,18,44.00
12/01/2011,17:53,1095.75,1095.75,1095.50,1095.50,38,25,63.00
12/01/2011,17:54,1095.50,1095.50,1095.00,1095.25,77,158,235.00
12/01/2011,17:55,1095.25,1095.50,1095.25,1095.25,16,49,65.00
12/01/2011,17:56,1095.25,1095.50,1095.00,1095.25,22,51,73.00
12/01/2011,17:57,1095.50,1095.50,1095.25,1095.25,1,3,4.00
12/01/2011,17:58,1095.25,1095.75,1095.25,1095.75,49,24,73.00
12/01/2011,17:59,1095.75,1096.75,1095.75,1096.25,275,143,418.00
12/01/2011,18:00,1096.25,1096.50,1096.00,1096.00,60,74,134.00
12/01/2011,18:01,1096.00,1096.25,1095.75,1096.00,91,111,202.00
12/01/2011,18:02,1096.25,1096.50,1096.25,1096.50,198,0,198.00
12/01/2011,18:03,1096.50,1096.50,1096.00,1096.00,37,105,142.00
12/01/2011,18:04,1096.00,1096.25,1095.75,1096.00,156,38,194.00
12/01/2011,18:05,1095.75,1095.75,1095.25,1095.50,24,147,171.00
12/01/2011,18:06,1095.50,1095.50,1095.50,1095.50,0,43,43.00
12/01/2011,18:07,1095.50,1095.50,1095.25,1095.25,2,189,191.00
12/01/2011,18:08,1095.25,1095.50,1095.00,1095.50,53,8,61.00
12/01/2011,18:09,1095.50,1095.75,1095.25,1095.75,54,27,81.00
12/01/2011,18:10,1095.75,1096.00,1095.75,1095.75,16,21,37.00
12/01/2011,18:11,1095.75,1095.75,1095.50,1095.75,1,23,24.00
12/01/2011,18:12,1095.75,1096.00,1095.75,1095.75,98,16,114.00
12/01/2011,18:13,1095.75,1095.75,1095.25,1095.25,3,61,64.00
12/01/2011,18:14,1095.50,1095.75,1095.00,1095.25,81,213,294.00
12/01/2011,18:15,1095.25,1095.75,1095.00,1095.50,96,100,196.00
12/01/2011,18:16,1095.25,1095.75,1095.00,1095.00,21,126,147.00
12/01/2011,18:17,1095.00,1095.00,1094.75,1095.00,44,23,67.00
12/01/2011,18:18,1095.00,1096.00,1095.00,1095.75,168,78,246.00
12/01/2011,18:19,1095.75,1095.75,1095.50,1095.50,17,84,101.00
12/01/2011,18:20,1095.75,1096.00,1095.75,1096.00,42,24,66.00
12/01/2011,18:21,1096.00,1096.00,1095.75,1096.00,53,114,167.00
12/01/2011,18:22,1096.00,1096.00,1095.50,1096.00,72,28,100.00
12/01/2011,18:23,1096.00,1096.25,1095.50,1096.25,156,70,226.00
12/01/2011,18:24,1096.00,1096.25,1095.75,1096.25,38,58,96.00
12/01/2011,18:25,1096.00,1096.25,1095.75,1096.00,8,28,36.00
12/01/2011,18:26,1095.75,1095.75,1095.50,1095.50,6,11,17.00
12/01/2011,18:27,1095.50,1095.75,1095.50,1095.75,50,2,52.00
12/01/2011,18:28,1095.75,1096.00,1095.75,1095.75,42,32,74.00
12/01/2011,18:29,1095.75,1095.75,1095.50,1095.50,0,59,59.00
12/01/2011,18:30,1095.50,1095.50,1095.25,1095.50,1,18,19.00
12/01/2011,18:31,1095.25,1095.50,1095.25,1095.25,3,25,28.00
12/01/2011,18:32,1095.25,1095.50,1095.00,1095.00,22,78,100.00
12/01/2011,18:33,1095.00,1095.50,1095.00,1095.50,106,28,134.00
12/01/2011,18:34,1095.50,1095.75,1095.50,1095.50,174,3,177.00
12/01/2011,18:35,1095.75,1095.75,1095.25,1095.25,17,143,160.00
12/01/2011,18:36,1095.50,1095.75,1095.50,1095.75,132,3,135.00
12/01/2011,18:37,1095.50,1095.75,1095.50,1095.50,7,9,16.00
12/01/2011,18:38,1095.75,1095.75,1095.50,1095.50,3,2,5.00
12/01/2011,18:39,1095.50,1096.00,1095.25,1095.50,114,61,175.00
12/01/2011,18:40,1095.75,1096.00,1095.50,1096.00,64,1,65.00
12/01/2011,18:41,1096.00,1096.00,1095.50,1095.50,126,171,297.00
12/01/2011,18:42,1095.25,1095.50,1095.00,1095.25,5,87,92.00
12/01/2011,18:43,1095.25,1095.50,1095.25,1095.25,58,5,63.00
12/01/2011,18:44,1095.25,1095.25,1094.75,1095.00,73,236,309.00
12/01/2011,18:45,1094.75,1095.25,1094.75,1095.25,79,18,97.00
12/01/2011,18:46,1095.00,1095.00,1094.25,1094.75,61,274,335.00
12/01/2011,18:47,1094.50,1094.50,1093.75,1094.25,52,286,338.00
12/01/2011,18:48,1094.25,1094.25,1093.75,1094.00,49,47,96.00
12/01/2011,18:49,1094.00,1094.00,1093.50,1093.75,139,230,369.00
12/01/2011,18:50,1093.75,1094.50,1093.75,1094.50,129,0,129.00
12/01/2011,18:51,1094.50,1094.75,1094.25,1094.50,52,9,61.00
12/01/2011,18:52,1094.50,1094.50,1094.00,1094.00,1,212,213.00
12/01/2011,18:53,1094.25,1094.25,1094.25,1094.25,5,0,5.00
12/01/2011,18:54,1094.25,1094.25,1094.00,1094.00,6,1,7.00
12/01/2011,18:55,1094.00,1094.00,1094.00,1094.00,0,98,98.00
12/01/2011,18:56,1094.25,1094.75,1094.25,1094.75,73,5,78.00
12/01/2011,18:57,1094.75,1094.75,1094.50,1094.75,36,1,37.00
12/01/2011,18:58,1094.75,1095.00,1094.50,1094.75,92,12,104.00
12/01/2011,18:59,1094.75,1095.00,1094.75,1094.75,5,7,12.00
12/01/2011,19:00,1095.00,1095.00,1094.75,1095.00,154,3,157.00
12/01/2011,19:01,1095.00,1095.25,1095.00,1095.00,33,52,85.00
12/01/2011,19:02,1094.75,1095.00,1094.75,1095.00,3,1,4.00
12/01/2011,19:03,1094.75,1095.25,1094.75,1095.25,42,62,104.00
12/01/2011,19:04,1095.00,1095.25,1095.00,1095.00,18,31,49.00
12/01/2011,19:05,1095.00,1095.00,1094.75,1095.00,13,3,16.00
12/01/2011,19:06,1095.00,1095.00,1095.00,1095.00,5,0,5.00
12/01/2011,19:07,1095.00,1095.25,1095.00,1095.00,3,12,15.00
12/01/2011,19:08,1095.00,1095.00,1094.75,1095.00,5,42,47.00
12/01/2011,19:09,1094.75,1095.75,1094.75,1095.75,109,1,110.00
12/01/2011,19:10,1095.50,1095.75,1095.25,1095.50,4,17,21.00
12/01/2011,19:11,1095.50,1095.75,1095.25,1095.75,16,2,18.00
12/01/2011,19:12,1095.75,1095.75,1095.50,1095.50,3,15,18.00
12/01/2011,19:13,1095.25,1095.75,1095.25,1095.75,38,3,41.00
12/01/2011,19:14,1095.75,1095.75,1095.50,1095.50,2,15,17.00
12/01/2011,19:15,1095.50,1095.50,1095.25,1095.25,0,27,27.00
12/01/2011,19:16,1095.50,1095.50,1095.50,1095.50,28,0,28.00
12/01/2011,19:17,1095.25,1095.50,1095.25,1095.50,1,1,2.00
12/01/2011,19:18,1095.25,1095.50,1095.25,1095.50,3,2,5.00
12/01/2011,19:19,1095.50,1095.50,1095.25,1095.25,15,12,27.00
12/01/2011,19:20,1095.25,1095.25,1095.00,1095.25,12,84,96.00
12/01/2011,19:21,1095.00,1095.00,1095.00,1095.00,0,3,3.00
12/01/2011,19:22,1095.00,1095.00,1095.00,1095.00,0,29,29.00
12/01/2011,19:23,1095.25,1095.25,1095.00,1095.00,7,1,8.00
12/01/2011,19:24,1095.00,1095.00,1095.00,1095.00,0,22,22.00
12/01/2011,19:25,1094.75,1094.75,1094.50,1094.50,3,66,69.00
12/01/2011,19:26,1094.75,1095.00,1094.75,1095.00,22,1,23.00
12/01/2011,19:27,1095.00,1095.25,1095.00,1095.25,27,0,27.00
12/01/2011,19:28,1095.00,1095.00,1095.00,1095.00,0,38,38.00
12/01/2011,19:29,1095.00,1095.25,1095.00,1095.00,1,31,32.00
12/01/2011,19:30,1095.25,1095.25,1095.00,1095.00,2,1,3.00
12/01/2011,19:31,1095.00,1095.00,1094.50,1094.75,27,46,73.00
12/01/2011,19:32,1095.00,1095.00,1094.50,1094.50,8,14,22.00
12/01/2011,19:33,1094.75,1094.75,1094.50,1094.75,30,1,31.00
12/01/2011,19:34,1095.00,1095.25,1095.00,1095.00,26,10,36.00
12/01/2011,19:35,1094.75,1094.75,1094.75,1094.75,0,1,1.00
12/01/2011,19:36,1094.75,1095.00,1094.75,1094.75,1,2,3.00
12/01/2011,19:37,1095.00,1095.00,1094.75,1094.75,8,1,9.00
12/01/2011,19:38,1094.75,1095.00,1094.75,1095.00,2,1,3.00
12/01/2011,19:39,1095.00,1095.00,1094.75,1094.75,5,1,6.00
12/01/2011,19:40,1095.00,1095.00,1095.00,1095.00,18,0,18.00
12/01/2011,19:41,1095.00,1095.00,1094.75,1094.75,12,9,21.00
12/01/2011,19:42,1094.75,1094.75,1094.75,1094.75,0,2,2.00
12/01/2011,19:43,1095.00,1095.00,1094.50,1094.50,5,77,82.00
12/01/2011,19:44,1094.75,1094.75,1094.50,1094.50,34,1,35.00
12/01/2011,19:45,1094.75,1094.75,1094.75,1094.75,1,0,1.00
12/01/2011,19:46,1094.50,1094.50,1094.25,1094.50,19,214,233.00
12/01/2011,19:47,1094.50,1094.75,1094.25,1094.25,4,46,50.00
12/01/2011,19:48,1094.25,1094.50,1094.25,1094.25,4,113,117.00
12/01/2011,19:49,1094.00,1094.00,1093.75,1094.00,54,70,124.00
12/01/2011,19:50,1094.25,1094.50,1094.25,1094.25,13,11,24.00
12/01/2011,19:51,1094.00,1094.25,1094.00,1094.25,5,1,6.00
12/01/2011,19:52,1094.00,1094.50,1094.00,1094.25,14,2,16.00
12/01/2011,19:53,1094.25,1094.50,1094.25,1094.50,31,3,34.00
12/01/2011,19:54,1094.50,1094.50,1094.50,1094.50,25,0,25.00
12/01/2011,19:55,1094.75,1094.75,1094.25,1094.25,2,68,70.00
12/01/2011,19:56,1094.25,1094.25,1094.00,1094.25,15,85,100.00
12/01/2011,19:57,1094.25,1094.25,1093.75,1093.75,87,166,253.00
12/01/2011,19:58,1093.75,1093.75,1093.50,1093.75,29,14,43.00
12/01/2011,19:59,1093.75,1094.00,1093.75,1093.75,17,1,18.00
12/01/2011,20:00,1094.00,1094.25,1094.00,1094.00,18,2,20.00
12/01/2011,20:01,1094.00,1094.00,1093.75,1094.00,9,20,29.00
12/01/2011,20:02,1093.75,1094.00,1093.75,1094.00,9,15,24.00
12/01/2011,20:03,1094.00,1094.00,1093.75,1094.00,28,3,31.00
12/01/2011,20:04,1094.25,1094.25,1094.00,1094.00,28,80,108.00
12/01/2011,20:05,1094.25,1094.25,1094.25,1094.25,3,0,3.00
12/01/2011,20:06,1094.00,1094.25,1094.00,1094.00,3,4,7.00
12/01/2011,20:07,1094.25,1094.25,1094.00,1094.00,2,49,51.00
12/01/2011,20:08,1094.00,1094.00,1093.75,1093.75,0,3,3.00
12/01/2011,20:09,1093.75,1094.00,1093.75,1094.00,3,48,51.00
12/01/2011,20:10,1094.00,1094.00,1093.75,1094.00,2,1,3.00
12/01/2011,20:11,1093.75,1093.75,1093.50,1093.75,21,12,33.00
12/01/2011,20:12,1094.00,1094.00,1093.75,1094.00,39,1,40.00
12/01/2011,20:13,1094.00,1094.00,1093.75,1094.00,23,1,24.00
12/01/2011,20:14,1094.25,1094.25,1094.00,1094.00,4,15,19.00
12/01/2011,20:15,1094.00,1094.00,1093.75,1094.00,7,5,12.00
12/01/2011,20:16,1094.00,1094.00,1093.75,1094.00,19,16,35.00
12/01/2011,20:17,1094.00,1094.00,1093.75,1093.75,5,2,7.00
12/01/2011,20:18,1094.00,1094.00,1093.75,1094.00,3,1,4.00
12/01/2011,20:19,1093.75,1093.75,1093.50,1093.75,2,48,50.00
12/01/2011,20:20,1093.75,1093.75,1093.50,1093.75,11,1,12.00
12/01/2011,20:21,1093.75,1093.75,1093.50,1093.75,16,1,17.00
12/01/2011,20:22,1093.75,1093.75,1093.50,1093.50,3,2,5.00
12/01/2011,20:23,1093.75,1093.75,1093.75,1093.75,10,0,10.00
12/01/2011,20:24,1093.75,1093.75,1093.75,1093.75,1,0,1.00
12/01/2011,20:25,1093.75,1093.75,1093.50,1093.75,57,3,60.00
12/01/2011,20:26,1093.50,1093.75,1093.25,1093.50,72,137,209.00
12/01/2011,20:27,1093.75,1093.75,1093.50,1093.50,1,3,4.00
12/01/2011,20:28,1093.75,1093.75,1093.50,1093.75,3,7,10.00
12/01/2011,20:29,1093.75,1094.00,1093.75,1093.75,39,7,46.00
12/01/2011,20:30,1093.75,1094.00,1093.25,1093.50,3,40,43.00
12/01/2011,20:31,1093.50,1093.50,1093.00,1093.00,6,258,264.00
12/01/2011,20:32,1093.00,1093.75,1093.00,1093.75,366,89,455.00
12/01/2011,20:33,1093.75,1093.75,1093.50,1093.50,3,4,7.00
12/01/2011,20:34,1093.50,1093.75,1093.50,1093.50,4,3,7.00
12/01/2011,20:35,1093.75,1093.75,1093.25,1093.25,2,14,16.00
12/01/2011,20:36,1093.25,1093.75,1093.25,1093.75,29,12,41.00
12/01/2011,20:37,1093.75,1093.75,1093.50,1093.50,21,3,24.00
12/01/2011,20:38,1093.50,1093.50,1093.25,1093.25,1,61,62.00
12/01/2011,20:39,1093.25,1093.75,1093.25,1093.50,89,51,140.00
12/01/2011,20:40,1093.50,1093.75,1093.50,1093.75,83,3,86.00
12/01/2011,20:41,1093.50,1093.50,1093.25,1093.50,9,32,41.00
12/01/2011,20:42,1093.25,1093.50,1093.25,1093.50,28,3,31.00
12/01/2011,20:43,1093.50,1093.50,1093.50,1093.50,3,0,3.00
12/01/2011,20:44,1093.50,1094.00,1093.50,1094.00,47,0,47.00
12/01/2011,20:45,1093.75,1094.00,1093.75,1094.00,23,4,27.00
12/01/2011,20:46,1093.75,1094.00,1093.50,1093.75,22,36,58.00
12/01/2011,20:47,1093.75,1094.00,1093.75,1093.75,24,5,29.00
12/01/2011,20:48,1093.75,1093.75,1093.50,1093.50,0,59,59.00
12/01/2011,20:49,1093.75,1093.75,1093.50,1093.75,6,2,8.00
12/01/2011,20:50,1093.75,1093.75,1093.75,1093.75,40,0,40.00
12/01/2011,20:51,1093.50,1093.75,1093.50,1093.75,3,1,4.00
12/01/2011,20:52,1093.75,1093.75,1093.50,1093.75,25,1,26.00
12/01/2011,20:53,1093.75,1094.00,1093.75,1094.00,62,0,62.00
12/01/2011,20:54,1094.25,1094.25,1094.00,1094.25,67,2,69.00
12/01/2011,20:55,1094.25,1094.25,1093.75,1093.75,9,48,57.00
12/01/2011,20:56,1093.75,1094.00,1093.75,1093.75,2,18,20.00
12/01/2011,20:57,1093.75,1094.00,1093.75,1094.00,3,3,6.00
12/01/2011,20:58,1093.75,1094.00,1093.75,1094.00,12,5,17.00
12/01/2011,20:59,1093.75,1094.00,1093.75,1094.00,63,1,64.00
12/01/2011,21:00,1094.00,1094.00,1093.75,1094.00,109,2,111.00
12/01/2011,21:01,1094.00,1094.00,1094.00,1094.00,113,0,113.00
12/01/2011,21:02,1093.75,1094.00,1093.75,1094.00,3,1,4.00
12/01/2011,21:03,1094.00,1094.00,1093.75,1094.00,5,1,6.00
12/01/2011,21:04,1094.00,1094.00,1094.00,1094.00,7,0,7.00
12/01/2011,21:05,1094.00,1094.00,1093.75,1094.00,18,1,19.00
12/01/2011,21:06,1094.00,1094.50,1094.00,1094.50,160,0,160.00
12/01/2011,21:07,1094.50,1094.75,1094.50,1094.50,134,103,237.00
12/01/2011,21:08,1094.50,1094.50,1094.50,1094.50,0,46,46.00
12/01/2011,21:09,1094.75,1094.75,1094.75,1094.75,63,0,63.00
12/01/2011,21:10,1094.75,1095.00,1094.50,1094.50,38,61,99.00
12/01/2011,21:11,1094.50,1095.00,1094.50,1095.00,14,16,30.00
12/01/2011,21:12,1094.75,1094.75,1094.75,1094.75,0,16,16.00
12/01/2011,21:13,1094.75,1095.00,1094.75,1094.75,3,12,15.00
12/01/2011,21:14,1094.75,1095.00,1094.75,1094.75,1,73,74.00
12/01/2011,21:15,1094.75,1094.75,1094.75,1094.75,0,22,22.00
12/01/2011,21:16,1094.75,1094.75,1094.50,1094.50,0,45,45.00
12/01/2011,21:17,1094.50,1094.75,1094.50,1094.75,24,6,30.00
12/01/2011,21:18,1094.75,1094.75,1094.75,1094.75,18,0,18.00
12/01/2011,21:19,1094.75,1094.75,1094.75,1094.75,26,0,26.00
12/01/2011,21:20,1094.75,1095.00,1094.50,1094.50,19,41,60.00
12/01/2011,21:21,1094.50,1094.75,1094.50,1094.75,49,6,55.00
12/01/2011,21:22,1094.75,1095.00,1094.75,1094.75,26,9,35.00
12/01/2011,21:23,1095.00,1095.00,1094.50,1095.00,32,26,58.00
12/01/2011,21:24,1094.75,1094.75,1094.75,1094.75,0,76,76.00
12/01/2011,21:25,1094.75,1094.75,1094.75,1094.75,0,20,20.00
12/01/2011,21:26,1095.00,1095.00,1095.00,1095.00,3,0,3.00
12/01/2011,21:27,1094.75,1095.00,1094.75,1095.00,20,86,106.00
12/01/2011,21:28,1095.00,1095.00,1095.00,1095.00,42,0,42.00
12/01/2011,21:29,1094.75,1095.00,1094.75,1095.00,16,54,70.00
12/01/2011,21:30,1094.75,1095.00,1094.75,1095.00,40,70,110.00
12/01/2011,21:31,1095.00,1095.00,1095.00,1095.00,43,0,43.00
12/01/2011,21:32,1095.00,1095.50,1095.00,1095.25,89,22,111.00
12/01/2011,21:33,1095.25,1095.25,1095.25,1095.25,0,94,94.00
12/01/2011,21:34,1095.50,1095.75,1095.25,1095.75,134,2,136.00
12/01/2011,21:35,1095.75,1096.00,1095.75,1096.00,103,9,112.00
12/01/2011,21:36,1095.75,1095.75,1095.75,1095.75,0,29,29.00
12/01/2011,21:37,1095.75,1096.50,1095.75,1096.25,268,10,278.00
12/01/2011,21:38,1096.25,1096.50,1096.00,1096.25,78,47,125.00
12/01/2011,21:39,1096.25,1096.50,1096.25,1096.50,140,21,161.00
12/01/2011,21:40,1096.25,1096.50,1096.25,1096.50,25,8,33.00
12/01/2011,21:41,1096.25,1096.50,1096.25,1096.50,19,6,25.00
12/01/2011,21:42,1096.25,1096.25,1096.00,1096.00,0,27,27.00
12/01/2011,21:43,1096.00,1096.00,1095.75,1095.75,0,45,45.00
12/01/2011,21:44,1096.00,1096.25,1096.00,1096.25,62,0,62.00
12/01/2011,21:45,1096.25,1096.50,1096.25,1096.50,86,56,142.00
12/01/2011,21:46,1096.75,1096.75,1096.25,1096.50,190,26,216.00
12/01/2011,21:47,1096.50,1096.50,1096.00,1096.00,45,44,89.00
12/01/2011,21:48,1096.00,1096.25,1096.00,1096.25,25,91,116.00
12/01/2011,21:49,1096.25,1096.25,1096.00,1096.00,42,3,45.00
12/01/2011,21:50,1096.25,1096.50,1096.00,1096.25,27,3,30.00
12/01/2011,21:51,1096.25,1096.50,1096.25,1096.50,25,20,45.00
12/01/2011,21:52,1096.25,1096.50,1096.25,1096.50,23,46,69.00
12/01/2011,21:53,1096.50,1097.25,1096.50,1097.00,350,66,416.00
12/01/2011,21:54,1097.00,1098.25,1097.00,1097.25,679,350,1029.00
12/01/2011,21:55,1097.00,1097.75,1097.00,1097.50,129,19,148.00
12/01/2011,21:56,1097.50,1098.00,1097.50,1098.00,138,32,170.00
12/01/2011,21:57,1098.00,1098.00,1097.25,1097.50,58,175,233.00
12/01/2011,21:58,1097.75,1097.75,1097.25,1097.25,1,32,33.00
12/01/2011,21:59,1097.25,1097.50,1097.25,1097.50,18,7,25.00
12/01/2011,22:00,1097.50,1097.75,1097.50,1097.75,29,7,36.00
12/01/2011,22:01,1097.50,1098.50,1097.50,1098.25,226,38,264.00
12/01/2011,22:02,1098.25,1098.25,1098.00,1098.00,61,94,155.00
12/01/2011,22:03,1098.00,1098.00,1097.75,1097.75,13,114,127.00
12/01/2011,22:04,1098.00,1098.00,1097.75,1097.75,9,15,24.00
12/01/2011,22:05,1097.50,1097.75,1097.25,1097.50,74,205,279.00
12/01/2011,22:06,1097.75,1098.50,1097.50,1098.00,169,56,225.00
12/01/2011,22:07,1098.25,1098.50,1098.00,1098.00,61,60,121.00
12/01/2011,22:08,1098.25,1098.25,1098.00,1098.00,21,9,30.00
12/01/2011,22:09,1098.25,1098.25,1098.00,1098.25,105,47,152.00
12/01/2011,22:10,1098.25,1098.50,1097.75,1098.25,192,168,360.00
12/01/2011,22:11,1098.25,1098.50,1098.00,1098.25,248,165,413.00
12/01/2011,22:12,1098.25,1098.25,1097.75,1098.00,51,54,105.00
12/01/2011,22:13,1098.00,1098.25,1097.75,1098.00,79,36,115.00
12/01/2011,22:14,1098.00,1098.00,1097.75,1098.00,32,22,54.00
12/01/2011,22:15,1098.00,1098.00,1097.50,1097.75,26,58,84.00
12/01/2011,22:16,1097.75,1098.00,1097.50,1097.75,89,51,140.00
12/01/2011,22:17,1097.75,1097.75,1097.50,1097.50,14,25,39.00
12/01/2011,22:18,1097.50,1097.50,1097.25,1097.50,50,106,156.00
12/01/2011,22:19,1097.50,1097.50,1097.50,1097.50,47,0,47.00
12/01/2011,22:20,1097.50,1098.00,1097.50,1098.00,95,52,147.00
12/01/2011,22:21,1098.00,1098.00,1097.75,1097.75,70,28,98.00
12/01/2011,22:22,1098.00,1098.25,1097.75,1098.00,85,14,99.00
12/01/2011,22:23,1098.25,1098.25,1098.00,1098.25,21,14,35.00
12/01/2011,22:24,1098.25,1098.25,1098.00,1098.00,65,9,74.00
12/01/2011,22:25,1098.00,1098.50,1098.00,1098.25,49,61,110.00
12/01/2011,22:26,1098.25,1098.50,1098.25,1098.50,32,80,112.00
12/01/2011,22:27,1098.50,1098.50,1097.50,1098.00,85,181,266.00
12/01/2011,22:28,1098.00,1098.25,1097.75,1098.00,122,70,192.00
12/01/2011,22:29,1098.00,1098.25,1098.00,1098.00,24,25,49.00
12/01/2011,22:30,1098.00,1098.00,1097.50,1097.50,8,80,88.00
12/01/2011,22:31,1097.75,1097.75,1097.25,1097.50,7,33,40.00
12/01/2011,22:32,1097.50,1097.50,1097.25,1097.25,1,69,70.00
12/01/2011,22:33,1097.25,1097.50,1097.25,1097.50,3,10,13.00
12/01/2011,22:34,1097.50,1097.50,1097.50,1097.50,64,0,64.00
12/01/2011,22:35,1097.50,1097.75,1097.50,1097.75,21,0,21.00
12/01/2011,22:36,1097.75,1097.75,1097.50,1097.50,5,9,14.00
12/01/2011,22:37,1097.25,1097.50,1097.25,1097.50,7,138,145.00
12/01/2011,22:38,1097.50,1097.50,1097.00,1097.00,21,44,65.00
12/01/2011,22:39,1097.00,1097.00,1096.75,1097.00,9,59,68.00
12/01/2011,22:40,1097.00,1097.25,1096.75,1097.25,43,6,49.00
12/01/2011,22:41,1097.25,1097.25,1097.00,1097.00,1,11,12.00
12/01/2011,22:42,1097.00,1097.00,1096.75,1097.00,28,19,47.00
12/01/2011,22:43,1097.00,1097.25,1097.00,1097.25,34,0,34.00
12/01/2011,22:44,1097.25,1097.25,1097.00,1097.00,2,80,82.00
12/01/2011,22:45,1097.00,1097.00,1097.00,1097.00,0,2,2.00
12/01/2011,22:46,1096.75,1097.00,1096.75,1096.75,1,72,73.00
12/01/2011,22:47,1097.00,1097.00,1096.75,1097.00,5,6,11.00
12/01/2011,22:48,1096.75,1096.75,1096.50,1096.75,4,45,49.00
12/01/2011,22:49,1096.75,1097.00,1096.75,1097.00,91,0,91.00
12/01/2011,22:50,1097.00,1097.00,1096.75,1097.00,36,2,38.00
12/01/2011,22:51,1097.00,1097.00,1097.00,1097.00,35,0,35.00
12/01/2011,22:52,1097.00,1097.25,1097.00,1097.00,33,7,40.00
12/01/2011,22:53,1097.00,1097.25,1097.00,1097.25,2,21,23.00
12/01/2011,22:54,1097.00,1097.00,1097.00,1097.00,0,55,55.00
12/01/2011,22:55,1097.00,1097.25,1097.00,1097.25,3,17,20.00
12/01/2011,22:56,1097.25,1097.25,1097.00,1097.00,2,2,4.00
12/01/2011,22:57,1097.25,1097.25,1097.00,1097.00,89,1,90.00
12/01/2011,22:58,1097.00,1097.25,1097.00,1097.00,10,129,139.00
12/01/2011,22:59,1097.00,1097.25,1097.00,1097.25,65,9,74.00
12/01/2011,23:00,1097.25,1097.75,1097.25,1097.50,79,42,121.00
12/01/2011,23:01,1097.50,1097.75,1097.50,1097.75,13,71,84.00
12/01/2011,23:02,1097.75,1097.75,1097.75,1097.75,4,0,4.00
12/01/2011,23:03,1097.75,1097.75,1097.50,1097.50,2,50,52.00
12/01/2011,23:04,1097.50,1097.50,1097.50,1097.50,0,12,12.00
12/01/2011,23:05,1097.50,1098.00,1097.50,1098.00,161,9,170.00
12/01/2011,23:06,1097.75,1098.00,1097.75,1097.75,2,8,10.00
12/01/2011,23:07,1097.75,1098.00,1097.50,1098.00,95,12,107.00
12/01/2011,23:08,1098.00,1098.00,1098.00,1098.00,87,0,87.00
12/01/2011,23:09,1098.25,1098.25,1097.75,1098.00,30,33,63.00
12/01/2011,23:10,1098.00,1098.25,1098.00,1098.25,25,0,25.00
12/01/2011,23:11,1098.25,1098.25,1098.00,1098.00,1,4,5.00
12/01/2011,23:12,1098.00,1098.25,1098.00,1098.25,13,3,16.00
12/01/2011,23:13,1098.25,1098.25,1098.00,1098.25,76,1,77.00
12/01/2011,23:14,1098.25,1098.50,1098.25,1098.50,98,0,98.00
12/01/2011,23:15,1098.50,1098.75,1098.50,1098.75,26,9,35.00
12/01/2011,23:16,1098.75,1098.75,1098.50,1098.50,20,72,92.00
12/01/2011,23:17,1098.75,1098.75,1098.25,1098.25,4,68,72.00
12/01/2011,23:18,1098.50,1098.75,1098.50,1098.50,149,33,182.00
12/01/2011,23:19,1098.50,1098.75,1098.50,1098.50,39,121,160.00
12/01/2011,23:20,1098.25,1098.75,1098.25,1098.75,85,21,106.00
12/01/2011,23:21,1098.75,1098.75,1098.25,1098.25,3,24,27.00
12/01/2011,23:22,1098.50,1098.50,1098.50,1098.50,123,0,123.00
12/01/2011,23:23,1098.50,1098.75,1098.50,1098.50,13,5,18.00
12/01/2011,23:24,1098.50,1098.50,1098.25,1098.50,6,26,32.00
12/01/2011,23:25,1098.25,1098.50,1098.25,1098.50,2,6,8.00
12/01/2011,23:26,1098.25,1098.25,1098.25,1098.25,0,6,6.00
12/01/2011,23:27,1098.50,1098.50,1098.50,1098.50,5,0,5.00
12/01/2011,23:28,1098.50,1098.50,1098.25,1098.25,33,5,38.00
12/01/2011,23:29,1098.25,1098.50,1098.00,1098.25,32,143,175.00
12/01/2011,23:30,1098.00,1098.25,1098.00,1098.00,8,126,134.00
12/01/2011,23:31,1098.25,1098.50,1098.00,1098.50,58,6,64.00
12/01/2011,23:32,1098.25,1098.50,1098.25,1098.50,25,2,27.00
12/01/2011,23:33,1098.50,1098.50,1098.00,1098.00,7,39,46.00
12/01/2011,23:34,1098.25,1098.25,1098.25,1098.25,14,0,14.00
12/01/2011,23:35,1098.00,1098.25,1098.00,1098.00,3,13,16.00
12/01/2011,23:36,1098.00,1098.00,1098.00,1098.00,0,91,91.00
12/01/2011,23:37,1098.00,1098.00,1097.75,1097.75,0,13,13.00
12/01/2011,23:38,1097.75,1097.75,1097.75,1097.75,0,40,40.00
12/01/2011,23:39,1097.75,1098.00,1097.50,1098.00,17,2,19.00
12/01/2011,23:40,1098.00,1098.00,1097.75,1098.00,55,7,62.00
12/01/2011,23:41,1098.00,1098.25,1098.00,1098.00,23,5,28.00
12/01/2011,23:42,1097.75,1097.75,1097.25,1097.25,1,241,242.00
12/01/2011,23:43,1097.25,1097.75,1097.25,1097.75,61,28,89.00
12/01/2011,23:44,1098.00,1098.00,1097.75,1097.75,2,1,3.00
12/01/2011,23:45,1097.75,1097.75,1097.75,1097.75,0,14,14.00
12/01/2011,23:46,1098.00,1098.00,1097.75,1098.00,3,13,16.00
12/01/2011,23:47,1097.75,1098.00,1097.75,1098.00,18,2,20.00
12/01/2011,23:48,1098.00,1098.50,1098.00,1098.25,129,25,154.00
12/01/2011,23:49,1098.25,1098.25,1098.00,1098.00,0,3,3.00
12/01/2011,23:50,1098.00,1098.00,1098.00,1098.00,0,28,28.00
12/01/2011,23:51,1097.75,1098.00,1097.75,1098.00,2,1,3.00
12/01/2011,23:52,1098.00,1098.25,1098.00,1098.00,78,30,108.00
12/01/2011,23:53,1098.25,1098.25,1098.00,1098.00,4,6,10.00
12/01/2011,23:54,1098.25,1098.25,1098.00,1098.00,1,11,12.00
12/01/2011,23:55,1097.75,1097.75,1097.25,1097.50,51,232,283.00
12/01/2011,23:56,1097.25,1097.75,1097.25,1097.50,17,101,118.00
12/01/2011,23:57,1097.75,1097.75,1097.50,1097.75,28,5,33.00
12/01/2011,23:58,1097.75,1097.75,1097.50,1097.50,2,1,3.00
12/01/2011,23:59,1097.75,1097.75,1097.75,1097.75,62,0,62.00
12/02/2011,00:00,1097.75,1098.25,1097.75,1098.00,44,73,117.00
12/02/2011,00:01,1097.75,1098.00,1097.75,1097.75,35,43,78.00
12/02/2011,00:02,1097.75,1098.00,1097.75,1098.00,92,27,119.00
12/02/2011,00:03,1098.00,1098.25,1098.00,1098.00,26,63,89.00
12/02/2011,00:04,1098.00,1098.25,1098.00,1098.00,26,56,82.00
12/02/2011,00:05,1098.00,1098.00,1097.75,1098.00,16,44,60.00
12/02/2011,00:06,1098.00,1098.00,1097.75,1098.00,57,74,131.00
12/02/2011,00:07,1097.75,1098.00,1097.75,1098.00,3,6,9.00
12/02/2011,00:08,1097.75,1097.75,1097.75,1097.75,0,1,1.00
12/02/2011,00:09,1097.75,1098.00,1097.25,1097.50,4,113,117.00
12/02/2011,00:10,1097.25,1097.50,1097.00,1097.00,66,245,311.00
12/02/2011,00:11,1097.00,1097.25,1096.75,1097.25,134,182,316.00
12/02/2011,00:12,1097.25,1097.50,1097.25,1097.50,79,0,79.00
12/02/2011,00:13,1097.50,1097.50,1097.25,1097.50,20,7,27.00
12/02/2011,00:14,1097.75,1097.75,1097.25,1097.25,7,44,51.00
12/02/2011,00:15,1097.25,1097.50,1097.00,1097.25,7,122,129.00
12/02/2011,00:16,1097.25,1097.50,1097.25,1097.50,65,4,69.00
12/02/2011,00:17,1097.50,1097.50,1097.25,1097.25,188,35,223.00
12/02/2011,00:18,1097.25,1097.50,1097.25,1097.25,2,19,21.00
12/02/2011,00:19,1097.25,1097.50,1097.25,1097.50,41,3,44.00
12/02/2011,00:20,1097.75,1097.75,1097.50,1097.75,16,12,28.00
12/02/2011,00:21,1097.75,1097.75,1097.50,1097.50,2,58,60.00
12/02/2011,00:22,1097.25,1097.50,1097.25,1097.50,15,6,21.00
12/02/2011,00:23,1097.50,1097.50,1097.50,1097.50,29,0,29.00
12/02/2011,00:24,1097.50,1097.50,1097.25,1097.25,136,1,137.00
12/02/2011,00:25,1097.25,1097.50,1097.25,1097.25,22,30,52.00
12/02/2011,00:26,1097.25,1098.00,1097.25,1098.00,139,8,147.00
12/02/2011,00:27,1098.00,1098.00,1097.75,1098.00,148,6,154.00
12/02/2011,00:28,1098.25,1098.25,1098.00,1098.00,61,3,64.00
12/02/2011,00:29,1098.25,1098.25,1098.00,1098.25,89,26,115.00
12/02/2011,00:30,1098.25,1098.50,1098.25,1098.25,69,63,132.00
12/02/2011,00:31,1098.50,1098.50,1098.25,1098.50,31,10,41.00
12/02/2011,00:32,1098.50,1098.50,1098.25,1098.50,73,53,126.00
12/02/2011,00:33,1098.50,1098.75,1098.25,1098.50,75,49,124.00
12/02/2011,00:34,1098.50,1098.75,1098.50,1098.75,48,13,61.00
12/02/2011,00:35,1098.75,1099.00,1098.50,1099.00,123,7,130.00
12/02/2011,00:36,1099.00,1099.00,1098.25,1098.75,75,295,370.00
12/02/2011,00:37,1098.75,1099.00,1098.50,1098.75,146,57,203.00
12/02/2011,00:38,1098.75,1099.00,1098.50,1099.00,77,93,170.00
12/02/2011,00:39,1098.75,1099.00,1098.75,1099.00,26,7,33.00
12/02/2011,00:40,1099.00,1099.25,1098.75,1099.00,149,43,192.00
12/02/2011,00:41,1099.00,1099.00,1098.75,1099.00,37,36,73.00
12/02/2011,00:42,1099.00,1099.25,1099.00,1099.00,121,90,211.00
12/02/2011,00:43,1099.00,1099.25,1099.00,1099.25,28,108,136.00
12/02/2011,00:44,1099.00,1099.25,1099.00,1099.25,109,12,121.00
12/02/2011,00:45,1099.25,1099.25,1098.50,1098.75,35,227,262.00
12/02/2011,00:46,1098.50,1099.00,1098.00,1099.00,95,111,206.00
12/02/2011,00:47,1099.00,1099.75,1099.00,1099.00,473,146,619.00
12/02/2011,00:48,1099.25,1099.50,1099.00,1099.25,107,8,115.00
12/02/2011,00:49,1099.25,1099.50,1098.75,1099.00,88,154,242.00
12/02/2011,00:50,1099.25,1099.25,1099.00,1099.25,36,1,37.00
12/02/2011,00:51,1099.25,1099.25,1099.00,1099.25,98,3,101.00
12/02/2011,00:52,1099.25,1101.00,1099.25,1100.50,1586,185,1771.00
12/02/2011,00:53,1100.75,1106.25,1100.50,1105.00,7115,1811,8926.00
12/02/2011,00:54,1104.75,1104.75,1103.50,1104.00,524,1432,1956.00
12/02/2011,00:55,1104.00,1104.25,1102.50,1102.50,310,960,1270.00
12/02/2011,00:56,1102.50,1102.50,1101.75,1102.00,603,621,1224.00
12/02/2011,00:57,1101.75,1102.25,1101.25,1101.75,449,654,1103.00
12/02/2011,00:58,1101.50,1102.25,1101.50,1102.25,409,88,497.00
12/02/2011,00:59,1102.25,1103.00,1101.75,1102.75,227,94,321.00
12/02/2011,01:00,1102.50,1102.75,1102.00,1102.25,223,151,374.00
12/02/2011,01:01,1102.50,1103.25,1102.25,1103.00,464,537,1001.00
12/02/2011,01:02,1102.75,1103.25,1102.25,1102.75,262,243,505.00
12/02/2011,01:03,1102.75,1105.00,1102.75,1104.75,1029,178,1207.00
12/02/2011,01:04,1104.75,1105.25,1103.50,1103.50,287,479,766.00
12/02/2011,01:05,1103.50,1103.75,1102.25,1102.75,139,550,689.00
12/02/2011,01:06,1102.75,1104.25,1102.50,1104.00,1271,577,1848.00
12/02/2011,01:07,1104.00,1104.25,1103.00,1103.50,393,416,809.00
12/02/2011,01:08,1103.75,1103.75,1102.75,1103.25,932,353,1285.00
12/02/2011,01:09,1103.25,1103.75,1102.75,1103.00,562,554,1116.00
12/02/2011,01:10,1103.00,1103.25,1102.50,1103.25,559,418,977.00
12/02/2011,01:11,1103.00,1103.00,1101.75,1102.00,326,1238,1564.00
12/02/2011,01:12,1102.00,1102.50,1102.00,1102.50,798,244,1042.00
12/02/2011,01:13,1102.50,1103.00,1102.50,1102.75,353,337,690.00
12/02/2011,01:14,1102.50,1103.00,1102.50,1103.00,305,371,676.00
12/02/2011,01:15,1103.00,1104.00,1103.00,1103.00,566,507,1073.00
12/02/2011,01:16,1103.25,1104.50,1103.25,1104.25,462,428,890.00
12/02/2011,01:17,1104.50,1105.50,1104.00,1105.50,1386,367,1753.00
12/02/2011,01:18,1105.25,1106.50,1104.75,1106.50,2147,941,3088.00
12/02/2011,01:19,1106.25,1106.50,1105.50,1105.75,907,487,1394.00
12/02/2011,01:20,1105.50,1106.00,1104.50,1104.75,216,627,843.00
12/02/2011,01:21,1104.75,1105.50,1104.50,1104.75,275,307,582.00
12/02/2011,01:22,1104.75,1105.00,1104.25,1105.00,372,279,651.00
12/02/2011,01:23,1105.00,1105.25,1104.75,1105.25,485,261,746.00
12/02/2011,01:24,1105.25,1106.25,1105.25,1106.00,583,219,802.00
12/02/2011,01:25,1106.25,1106.25,1104.75,1105.25,349,860,1209.00
12/02/2011,01:26,1105.25,1105.50,1104.75,1105.50,711,358,1069.00
12/02/2011,01:27,1105.50,1106.00,1105.00,1105.25,600,528,1128.00
12/02/2011,01:28,1105.25,1105.75,1105.25,1105.50,145,205,350.00
12/02/2011,01:29,1105.50,1106.25,1105.50,1105.50,646,500,1146.00
12/02/2011,01:30,1105.75,1105.75,1104.75,1105.00,313,635,948.00
12/02/2011,01:31,1105.00,1105.00,1104.25,1105.00,666,532,1198.00
12/02/2011,01:32,1104.75,1105.00,1104.25,1104.25,132,705,837.00
12/02/2011,01:33,1104.25,1105.50,1104.25,1105.50,451,58,509.00
12/02/2011,01:34,1105.50,1106.00,1105.25,1105.75,215,257,472.00
12/02/2011,01:35,1105.75,1106.00,1105.25,1105.75,168,356,524.00
12/02/2011,01:36,1105.75,1105.75,1105.50,1105.75,185,112,297.00
12/02/2011,01:37,1105.50,1105.75,1105.00,1105.50,158,273,431.00
12/02/2011,01:38,1105.25,1107.25,1105.25,1107.00,1752,552,2304.00
12/02/2011,01:39,1107.00,1107.25,1106.50,1106.50,661,788,1449.00
12/02/2011,01:40,1106.50,1107.50,1106.50,1107.25,958,280,1238.00
12/02/2011,01:41,1107.50,1107.50,1107.25,1107.25,661,25,686.00
12/02/2011,01:42,1107.25,1107.50,1107.00,1107.25,396,428,824.00
12/02/2011,01:43,1107.25,1107.50,1106.50,1107.00,303,382,685.00
12/02/2011,01:44,1107.00,1107.50,1106.75,1107.50,449,316,765.00
12/02/2011,01:45,1107.25,1107.75,1107.25,1107.50,120,395,515.00
12/02/2011,01:46,1107.25,1108.00,1107.25,1108.00,311,79,390.00
12/02/2011,01:47,1107.75,1108.00,1107.50,1107.75,292,375,667.00
12/02/2011,01:48,1107.75,1108.00,1107.25,1107.50,341,291,632.00
12/02/2011,01:49,1107.50,1107.75,1107.25,1107.25,121,450,571.00
12/02/2011,01:50,1107.50,1107.50,1106.50,1106.75,380,1055,1435.00
12/02/2011,01:51,1106.75,1107.75,1106.75,1107.25,767,663,1430.00
12/02/2011,01:52,1107.25,1107.25,1106.50,1106.50,318,396,714.00
12/02/2011,01:53,1106.25,1106.75,1106.25,1106.50,249,52,301.00
12/02/2011,01:54,1106.50,1106.75,1106.25,1106.50,186,454,640.00
12/02/2011,01:55,1106.25,1106.50,1106.00,1106.25,361,717,1078.00
12/02/2011,01:56,1106.25,1106.25,1105.75,1106.25,189,64,253.00
12/02/2011,01:57,1106.25,1106.25,1105.75,1105.75,162,256,418.00
12/02/2011,01:58,1105.50,1106.50,1105.50,1106.00,459,247,706.00
12/02/2011,01:59,1106.00,1106.50,1106.00,1106.25,209,131,340.00
12/02/2011,02:00,1106.25,1106.75,1106.25,1106.50,282,182,464.00
12/02/2011,02:01,1106.50,1106.75,1105.75,1106.00,58,250,308.00
12/02/2011,02:02,1106.00,1106.00,1105.75,1106.00,152,27,179.00
12/02/2011,02:03,1106.00,1106.50,1105.75,1106.25,357,437,794.00
12/02/2011,02:04,1106.25,1106.25,1105.50,1105.50,173,322,495.00
12/02/2011,02:05,1105.50,1106.25,1105.50,1105.75,114,74,188.00
12/02/2011,02:06,1105.75,1106.25,1105.50,1106.00,503,231,734.00
12/02/2011,02:07,1106.00,1106.50,1105.75,1106.25,241,242,483.00
12/02/2011,02:08,1106.25,1106.50,1106.25,1106.50,69,187,256.00
12/02/2011,02:09,1106.50,1106.75,1106.25,1106.25,89,160,249.00
12/02/2011,02:10,1106.25,1106.25,1105.50,1105.75,233,311,544.00
12/02/2011,02:11,1105.50,1105.75,1105.25,1105.50,164,319,483.00
12/02/2011,02:12,1105.50,1105.50,1105.00,1105.00,29,351,380.00
12/02/2011,02:13,1105.00,1105.00,1104.25,1104.25,37,782,819.00
12/02/2011,02:14,1104.25,1104.50,1103.75,1104.50,519,372,891.00
12/02/2011,02:15,1104.50,1104.50,1104.00,1104.50,183,123,306.00
12/02/2011,02:16,1104.25,1104.75,1104.00,1104.75,172,158,330.00
12/02/2011,02:17,1104.75,1105.25,1104.50,1105.00,209,183,392.00
12/02/2011,02:18,1105.00,1105.25,1104.75,1105.25,101,147,248.00
12/02/2011,02:19,1105.25,1105.50,1105.00,1105.50,522,102,624.00
12/02/2011,02:20,1105.50,1106.00,1105.25,1105.50,371,109,480.00
12/02/2011,02:21,1105.50,1105.75,1105.25,1105.75,80,136,216.00
12/02/2011,02:22,1105.75,1106.00,1105.50,1106.00,127,2,129.00
12/02/2011,02:23,1106.00,1106.25,1105.25,1105.25,84,314,398.00
12/02/2011,02:24,1105.25,1105.50,1105.00,1105.25,173,166,339.00
12/02/2011,02:25,1105.25,1105.50,1105.00,1105.25,37,80,117.00
12/02/2011,02:26,1105.25,1105.25,1104.50,1104.75,98,222,320.00
12/02/2011,02:27,1104.50,1105.25,1104.50,1105.00,311,140,451.00
12/02/2011,02:28,1104.75,1105.00,1104.50,1104.75,141,115,256.00
12/02/2011,02:29,1105.00,1105.00,1104.00,1104.00,171,653,824.00
12/02/2011,02:30,1104.25,1104.75,1104.00,1104.50,335,12,347.00
12/02/2011,02:31,1104.50,1104.50,1104.00,1104.50,129,103,232.00
12/02/2011,02:32,1104.25,1104.50,1104.25,1104.25,2,55,57.00
12/02/2011,02:33,1104.00,1104.50,1104.00,1104.50,131,55,186.00
12/02/2011,02:34,1104.50,1104.75,1104.25,1104.75,325,34,359.00
12/02/2011,02:35,1104.50,1104.75,1104.25,1104.50,136,73,209.00
12/02/2011,02:36,1104.50,1104.50,1104.00,1104.25,112,189,301.00
12/02/2011,02:37,1104.25,1104.50,1103.75,1104.00,56,144,200.00
12/02/2011,02:38,1104.00,1104.75,1104.00,1104.75,576,50,626.00
12/02/2011,02:39,1104.75,1104.75,1104.25,1104.25,295,224,519.00
12/02/2011,02:40,1104.25,1104.50,1104.00,1104.50,107,18,125.00
12/02/2011,02:41,1104.50,1104.50,1104.00,1104.25,261,48,309.00
12/02/2011,02:42,1104.25,1105.00,1104.25,1105.00,253,113,366.00
12/02/2011,02:43,1105.00,1105.00,1104.50,1104.75,244,256,500.00
12/02/2011,02:44,1104.75,1105.50,1104.50,1105.50,408,217,625.00
12/02/2011,02:45,1105.50,1106.00,1105.50,1106.00,230,566,796.00
12/02/2011,02:46,1106.00,1106.25,1105.75,1105.75,97,334,431.00
12/02/2011,02:47,1105.75,1105.75,1105.25,1105.50,42,231,273.00
12/02/2011,02:48,1105.75,1105.75,1105.00,1105.25,53,246,299.00
12/02/2011,02:49,1105.25,1105.50,1105.00,1105.50,75,294,369.00
12/02/2011,02:50,1105.25,1105.75,1105.25,1105.75,56,119,175.00
12/02/2011,02:51,1105.50,1105.75,1105.25,1105.50,40,128,168.00
12/02/2011,02:52,1105.50,1105.75,1105.25,1105.75,106,340,446.00
12/02/2011,02:53,1105.50,1106.50,1105.50,1106.25,359,394,753.00
12/02/2011,02:54,1106.50,1107.00,1106.00,1106.75,415,403,818.00
12/02/2011,02:55,1106.75,1107.25,1106.75,1106.75,284,466,750.00
12/02/2011,02:56,1106.75,1106.75,1106.50,1106.50,190,176,366.00
12/02/2011,02:57,1106.50,1106.50,1106.25,1106.25,2,216,218.00
12/02/2011,02:58,1106.25,1106.50,1106.00,1106.25,42,57,99.00
12/02/2011,02:59,1106.25,1106.50,1106.00,1106.00,51,147,198.00
12/02/2011,03:00,1106.00,1106.25,1106.00,1106.00,2,128,130.00
12/02/2011,03:01,1106.00,1106.25,1106.00,1106.25,168,11,179.00
12/02/2011,03:02,1106.00,1106.50,1106.00,1106.25,71,57,128.00
12/02/2011,03:03,1106.00,1106.50,1105.75,1106.00,38,250,288.00
12/02/2011,03:04,1105.75,1106.75,1105.75,1106.50,243,33,276.00
12/02/2011,03:05,1106.50,1106.75,1106.25,1106.75,53,421,474.00
12/02/2011,03:06,1106.75,1107.00,1106.75,1106.75,112,279,391.00
12/02/2011,03:07,1106.75,1107.00,1106.75,1106.75,155,175,330.00
12/02/2011,03:08,1107.00,1107.50,1107.00,1107.50,361,19,380.00
12/02/2011,03:09,1107.25,1107.50,1106.75,1107.00,122,785,907.00
12/02/2011,03:10,1107.00,1107.25,1107.00,1107.25,225,2,227.00
12/02/2011,03:11,1107.25,1107.25,1106.75,1107.00,14,187,201.00
12/02/2011,03:12,1107.00,1107.25,1106.75,1106.75,102,105,207.00
12/02/2011,03:13,1107.00,1107.00,1106.00,1106.25,46,131,177.00
12/02/2011,03:14,1106.50,1106.75,1106.25,1106.75,246,480,726.00
12/02/2011,03:15,1106.75,1107.00,1106.50,1107.00,658,202,860.00
12/02/2011,03:16,1107.00,1107.75,1107.00,1107.50,522,103,625.00
12/02/2011,03:17,1107.50,1107.75,1107.25,1107.50,174,138,312.00
12/02/2011,03:18,1107.25,1107.50,1107.00,1107.00,40,368,408.00
12/02/2011,03:19,1106.75,1107.00,1106.75,1107.00,233,37,270.00
12/02/2011,03:20,1107.00,1107.25,1106.75,1107.00,255,28,283.00
12/02/2011,03:21,1107.00,1107.50,1107.00,1107.25,69,40,109.00
12/02/2011,03:22,1107.50,1108.25,1107.25,1107.75,996,139,1135.00
12/02/2011,03:23,1108.00,1108.00,1107.25,1107.25,75,424,499.00
12/02/2011,03:24,1107.50,1107.50,1107.00,1107.25,81,184,265.00
12/02/2011,03:25,1107.25,1107.25,1106.75,1106.75,53,182,235.00
12/02/2011,03:26,1106.75,1107.00,1106.25,1106.25,19,1077,1096.00
12/02/2011,03:27,1106.25,1106.50,1106.25,1106.25,13,368,381.00
12/02/2011,03:28,1106.25,1106.75,1106.00,1106.75,196,66,262.00
12/02/2011,03:29,1106.50,1106.75,1106.25,1106.25,6,194,200.00
12/02/2011,03:30,1106.25,1107.00,1106.00,1106.50,542,159,701.00
12/02/2011,03:31,1106.75,1106.75,1106.25,1106.50,123,58,181.00
12/02/2011,03:32,1106.75,1106.75,1106.50,1106.50,74,80,154.00
12/02/2011,03:33,1106.75,1106.75,1106.25,1106.50,354,407,761.00
12/02/2011,03:34,1106.75,1106.75,1106.00,1106.00,75,157,232.00
12/02/2011,03:35,1106.25,1106.25,1105.50,1106.00,164,153,317.00
12/02/2011,03:36,1106.00,1106.25,1105.75,1105.75,105,19,124.00
12/02/2011,03:37,1106.00,1106.25,1105.75,1105.75,202,178,380.00
12/02/2011,03:38,1106.00,1106.00,1105.50,1105.75,4,302,306.00
12/02/2011,03:39,1105.75,1105.75,1105.25,1105.50,280,381,661.00
12/02/2011,03:40,1105.50,1105.50,1105.25,1105.25,107,172,279.00
12/02/2011,03:41,1105.25,1105.25,1104.25,1104.75,181,619,800.00
12/02/2011,03:42,1105.00,1105.75,1104.75,1105.75,621,5,626.00
12/02/2011,03:43,1106.00,1106.00,1105.50,1105.75,162,159,321.00
12/02/2011,03:44,1105.75,1106.00,1105.50,1106.00,277,123,400.00
12/02/2011,03:45,1106.00,1106.00,1105.50,1105.75,209,37,246.00
12/02/2011,03:46,1106.00,1106.00,1105.50,1105.75,87,129,216.00
12/02/2011,03:47,1105.75,1106.00,1105.50,1105.75,103,180,283.00
12/02/2011,03:48,1106.00,1106.00,1105.50,1105.75,14,241,255.00
12/02/2011,03:49,1105.75,1105.75,1105.25,1105.25,6,124,130.00
12/02/2011,03:50,1105.50,1106.00,1105.00,1106.00,238,46,284.00
12/02/2011,03:51,1106.00,1106.00,1105.75,1106.00,7,169,176.00
12/02/2011,03:52,1106.00,1106.25,1106.00,1106.00,290,179,469.00
12/02/2011,03:53,1106.00,1106.50,1106.00,1106.50,200,104,304.00
12/02/2011,03:54,1106.50,1106.50,1106.25,1106.50,152,53,205.00
12/02/2011,03:55,1106.75,1107.00,1106.50,1107.00,187,117,304.00
12/02/2011,03:56,1107.00,1107.00,1106.25,1106.50,30,204,234.00
12/02/2011,03:57,1106.50,1107.00,1106.50,1107.00,597,3,600.00
12/02/2011,03:58,1107.00,1107.00,1106.50,1106.75,147,399,546.00
12/02/2011,03:59,1106.75,1107.50,1106.75,1107.25,590,176,766.00
12/02/2011,04:00,1107.25,1107.25,1106.50,1106.75,83,123,206.00
12/02/2011,04:01,1106.75,1107.00,1106.00,1106.50,148,451,599.00
12/02/2011,04:02,1106.50,1106.75,1106.25,1106.25,121,180,301.00
12/02/2011,04:03,1106.25,1106.75,1106.00,1106.50,325,382,707.00
12/02/2011,04:04,1106.50,1106.75,1106.00,1106.00,133,267,400.00
12/02/2011,04:05,1106.00,1106.50,1106.00,1106.25,145,118,263.00
12/02/2011,04:06,1106.25,1106.50,1105.75,1105.75,82,52,134.00
12/02/2011,04:07,1105.75,1106.25,1105.75,1106.00,246,53,299.00
12/02/2011,04:08,1106.25,1106.25,1105.75,1106.25,67,51,118.00
12/02/2011,04:09,1106.25,1106.25,1106.00,1106.25,368,143,511.00
12/02/2011,04:10,1106.25,1106.50,1106.00,1106.25,56,110,166.00
12/02/2011,04:11,1106.00,1106.25,1105.50,1106.25,233,212,445.00
12/02/2011,04:12,1106.00,1106.50,1106.00,1106.25,226,70,296.00
12/02/2011,04:13,1106.50,1106.75,1106.25,1106.25,25,142,167.00
12/02/2011,04:14,1106.50,1106.75,1106.00,1106.00,114,349,463.00
12/02/2011,04:15,1106.00,1106.75,1106.00,1106.75,970,82,1052.00
12/02/2011,04:16,1106.75,1106.75,1106.50,1106.50,56,91,147.00
12/02/2011,04:17,1106.75,1107.00,1106.75,1106.75,174,16,190.00
12/02/2011,04:18,1106.75,1107.00,1106.50,1107.00,319,55,374.00
12/02/2011,04:19,1107.00,1107.25,1107.00,1107.25,205,1,206.00
12/02/2011,04:20,1107.00,1107.00,1106.75,1107.00,59,82,141.00
12/02/2011,04:21,1106.75,1107.00,1106.50,1106.50,7,170,177.00
12/02/2011,04:22,1106.50,1107.00,1106.50,1107.00,168,103,271.00
12/02/2011,04:23,1107.00,1107.00,1106.50,1106.75,63,140,203.00
12/02/2011,04:24,1106.75,1106.75,1106.50,1106.75,17,59,76.00
12/02/2011,04:25,1106.50,1106.75,1106.50,1106.50,114,24,138.00
12/02/2011,04:26,1106.50,1107.00,1106.50,1106.75,143,70,213.00
12/02/2011,04:27,1106.75,1106.75,1106.75,1106.75,0,174,174.00
12/02/2011,04:28,1107.00,1107.00,1106.25,1106.25,153,252,405.00
12/02/2011,04:29,1106.25,1106.50,1106.00,1106.50,47,81,128.00
12/02/2011,04:30,1106.25,1106.75,1106.00,1106.50,78,87,165.00
12/02/2011,04:31,1106.75,1107.75,1106.75,1107.50,335,67,402.00
12/02/2011,04:32,1107.50,1107.75,1107.25,1107.25,102,87,189.00
12/02/2011,04:33,1107.50,1107.75,1107.50,1107.50,312,27,339.00
12/02/2011,04:34,1107.50,1108.00,1107.25,1107.25,499,528,1027.00
12/02/2011,04:35,1107.25,1107.50,1107.25,1107.50,298,40,338.00
12/02/2011,04:36,1107.75,1107.75,1107.50,1107.50,9,66,75.00
12/02/2011,04:37,1107.50,1107.75,1107.50,1107.50,34,240,274.00
12/02/2011,04:38,1107.50,1108.75,1107.50,1108.00,1323,482,1805.00
12/02/2011,04:39,1108.25,1108.25,1107.75,1108.00,267,260,527.00
12/02/2011,04:40,1108.00,1108.25,1107.75,1108.00,84,205,289.00
12/02/2011,04:41,1107.75,1108.25,1107.50,1108.25,518,263,781.00
12/02/2011,04:42,1108.00,1108.50,1108.00,1108.25,614,320,934.00
12/02/2011,04:43,1108.25,1109.00,1108.25,1108.75,667,262,929.00
12/02/2011,04:44,1108.75,1109.00,1107.75,1108.00,332,812,1144.00
12/02/2011,04:45,1108.00,1108.25,1107.50,1108.00,43,253,296.00
12/02/2011,04:46,1108.00,1108.00,1107.25,1107.75,225,329,554.00
12/02/2011,04:47,1107.75,1107.75,1107.50,1107.75,99,35,134.00
12/02/2011,04:48,1107.75,1107.75,1106.75,1106.75,83,768,851.00
12/02/2011,04:49,1106.75,1107.00,1106.50,1106.75,211,733,944.00
12/02/2011,04:50,1107.00,1107.25,1106.50,1107.00,287,118,405.00
12/02/2011,04:51,1107.00,1107.50,1107.00,1107.25,234,136,370.00
12/02/2011,04:52,1107.25,1107.50,1106.75,1107.50,224,394,618.00
12/02/2011,04:53,1107.50,1107.75,1107.25,1107.75,249,112,361.00
12/02/2011,04:54,1107.50,1108.00,1107.50,1107.50,63,162,225.00
12/02/2011,04:55,1107.25,1107.50,1106.75,1107.00,212,315,527.00
12/02/2011,04:56,1106.75,1107.25,1106.50,1107.00,705,827,1532.00
12/02/2011,04:57,1107.00,1108.00,1107.00,1107.50,1423,241,1664.00
12/02/2011,04:58,1107.50,1107.75,1107.25,1107.50,175,103,278.00
12/02/2011,04:59,1107.50,1107.75,1107.00,1107.25,69,277,346.00
12/02/2011,05:00,1107.25,1107.25,1107.00,1107.00,130,537,667.00
12/02/2011,05:01,1107.00,1107.50,1106.50,1107.25,462,553,1015.00
12/02/2011,05:02,1107.00,1107.50,1106.75,1107.50,97,294,391.00
12/02/2011,05:03,1107.25,1107.50,1107.00,1107.25,759,300,1059.00
12/02/2011,05:04,1107.25,1107.25,1107.00,1107.00,10,280,290.00
12/02/2011,05:05,1106.75,1107.00,1106.50,1106.75,107,199,306.00
12/02/2011,05:06,1106.75,1106.75,1106.50,1106.50,187,80,267.00
12/02/2011,05:07,1106.50,1106.75,1106.25,1106.50,34,258,292.00
12/02/2011,05:08,1106.25,1106.25,1105.50,1106.00,201,828,1029.00
12/02/2011,05:09,1106.25,1106.50,1106.00,1106.50,234,50,284.00
12/02/2011,05:10,1106.50,1106.50,1105.75,1106.00,305,203,508.00
12/02/2011,05:11,1106.00,1106.00,1105.75,1105.75,228,379,607.00
12/02/2011,05:12,1105.75,1106.00,1105.50,1106.00,147,385,532.00
12/02/2011,05:13,1105.75,1106.50,1105.75,1106.50,359,72,431.00
12/02/2011,05:14,1106.75,1106.75,1106.00,1106.00,17,256,273.00
12/02/2011,05:15,1106.25,1106.25,1105.75,1105.75,58,438,496.00
12/02/2011,05:16,1105.75,1106.00,1105.00,1105.25,92,907,999.00
12/02/2011,05:17,1105.25,1105.75,1105.00,1105.75,649,180,829.00
12/02/2011,05:18,1105.50,1106.00,1105.50,1105.75,244,206,450.00
12/02/2011,05:19,1105.75,1106.00,1105.25,1105.75,139,101,240.00
12/02/2011,05:20,1106.00,1106.25,1106.00,1106.25,256,1,257.00
12/02/2011,05:21,1106.00,1106.25,1105.75,1106.00,14,250,264.00
12/02/2011,05:22,1105.75,1106.00,1105.50,1106.00,44,95,139.00
12/02/2011,05:23,1106.00,1106.50,1105.75,1106.50,754,184,938.00
12/02/2011,05:24,1106.50,1107.00,1106.25,1106.75,599,512,1111.00
12/02/2011,05:25,1107.00,1110.75,1106.75,1110.75,5803,1725,7528.00
12/02/2011,05:26,1110.50,1110.75,1109.50,1110.25,1375,1286,2661.00
12/02/2011,05:27,1110.25,1110.50,1109.25,1109.50,1229,1542,2771.00
12/02/2011,05:28,1109.25,1109.75,1109.00,1109.25,1001,846,1847.00
12/02/2011,05:29,1109.50,1109.75,1108.75,1109.00,334,1035,1369.00
12/02/2011,05:30,1109.00,1109.00,1108.25,1108.50,354,518,872.00
12/02/2011,05:31,1108.75,1109.25,1108.50,1109.00,473,185,658.00
12/02/2011,05:32,1109.00,1109.25,1108.75,1109.00,142,221,363.00
12/02/2011,05:33,1109.00,1110.00,1109.00,1109.75,943,292,1235.00
12/02/2011,05:34,1109.50,1110.25,1109.00,1109.75,1291,754,2045.00
12/02/2011,05:35,1109.75,1110.00,1109.50,1109.75,1149,525,1674.00
12/02/2011,05:36,1109.75,1110.00,1109.25,1109.25,172,308,480.00
12/02/2011,05:37,1109.50,1110.00,1109.00,1109.50,707,243,950.00
12/02/2011,05:38,1109.25,1109.75,1109.25,1109.50,360,142,502.00
12/02/2011,05:39,1109.50,1110.25,1109.25,1109.50,399,365,764.00
12/02/2011,05:40,1109.75,1109.75,1109.00,1109.25,131,149,280.00
12/02/2011,05:41,1109.25,1110.00,1109.25,1110.00,306,65,371.00
12/02/2011,05:42,1109.75,1110.25,1109.75,1110.00,269,775,1044.00
12/02/2011,05:43,1110.00,1110.50,1110.00,1110.25,477,444,921.00
12/02/2011,05:44,1110.00,1111.25,1110.00,1111.00,2082,883,2965.00
12/02/2011,05:45,1111.00,1111.25,1110.50,1110.50,315,755,1070.00
12/02/2011,05:46,1110.50,1111.00,1110.00,1110.25,157,564,721.00
12/02/2011,05:47,1110.00,1110.25,1109.50,1109.50,258,829,1087.00
12/02/2011,05:48,1109.50,1109.75,1109.25,1109.75,304,193,497.00
12/02/2011,05:49,1109.50,1109.50,1109.00,1109.25,232,256,488.00
12/02/2011,05:50,1109.25,1109.50,1109.00,1109.25,147,309,456.00
12/02/2011,05:51,1109.25,1109.50,1109.00,1109.25,231,136,367.00
12/02/2011,05:52,1109.25,1109.50,1108.75,1108.75,102,244,346.00
12/02/2011,05:53,1109.00,1109.25,1108.50,1108.75,84,265,349.00
12/02/2011,05:54,1108.50,1109.00,1108.25,1108.25,158,346,504.00
12/02/2011,05:55,1108.50,1108.50,1107.75,1108.00,897,788,1685.00
12/02/2011,05:56,1108.00,1108.75,1108.00,1108.25,489,301,790.00
12/02/2011,05:57,1108.25,1108.75,1108.25,1108.50,236,295,531.00
12/02/2011,05:58,1108.50,1108.50,1108.25,1108.25,77,225,302.00
12/02/2011,05:59,1108.25,1108.50,1108.00,1108.25,177,152,329.00
12/02/2011,06:00,1108.50,1108.50,1107.25,1107.50,612,1000,1612.00
12/02/2011,06:01,1107.50,1107.75,1107.00,1107.25,765,1058,1823.00
12/02/2011,06:02,1107.50,1107.50,1107.00,1107.50,563,327,890.00
12/02/2011,06:03,1107.25,1107.75,1107.25,1107.75,428,206,634.00
12/02/2011,06:04,1107.50,1107.75,1107.25,1107.50,485,268,753.00
12/02/2011,06:05,1107.50,1107.75,1107.00,1107.25,469,787,1256.00
12/02/2011,06:06,1107.25,1108.50,1107.25,1108.25,1718,938,2656.00
12/02/2011,06:07,1108.25,1108.50,1108.00,1108.25,144,491,635.00
12/02/2011,06:08,1108.25,1108.50,1108.00,1108.25,295,79,374.00
12/02/2011,06:09,1108.25,1108.50,1108.00,1108.25,260,247,507.00
12/02/2011,06:10,1108.25,1108.50,1107.75,1107.75,225,221,446.00
12/02/2011,06:11,1107.75,1107.75,1106.75,1107.25,1484,1620,3104.00
12/02/2011,06:12,1107.25,1107.75,1107.25,1107.50,381,88,469.00
12/02/2011,06:13,1107.50,1108.25,1107.50,1108.25,597,92,689.00
12/02/2011,06:14,1108.00,1108.25,1107.50,1107.75,55,599,654.00
12/02/2011,06:15,1107.75,1108.00,1107.25,1107.25,437,336,773.00
12/02/2011,06:16,1107.25,1108.25,1107.25,1108.25,1103,166,1269.00
12/02/2011,06:17,1108.00,1108.50,1108.00,1108.25,499,371,870.00
12/02/2011,06:18,1108.50,1108.50,1108.00,1108.50,791,336,1127.00
12/02/2011,06:19,1108.25,1108.75,1108.25,1108.50,900,229,1129.00
12/02/2011,06:20,1108.50,1109.00,1108.25,1108.75,638,199,837.00
12/02/2011,06:21,1108.75,1109.75,1108.75,1109.25,1391,862,2253.00
12/02/2011,06:22,1109.25,1109.50,1108.50,1109.00,241,770,1011.00
12/02/2011,06:23,1109.00,1109.25,1108.50,1109.00,629,357,986.00
12/02/2011,06:24,1109.00,1109.25,1108.75,1109.25,914,284,1198.00
12/02/2011,06:25,1109.25,1109.50,1108.75,1109.00,1029,491,1520.00
12/02/2011,06:26,1109.00,1109.50,1108.75,1109.50,1428,549,1977.00
12/02/2011,06:27,1109.50,1109.75,1109.00,1109.25,518,697,1215.00
12/02/2011,06:28,1109.25,1109.25,1108.50,1109.00,371,886,1257.00
12/02/2011,06:29,1108.75,1109.00,1108.00,1108.50,803,1114,1917.00
12/02/2011,06:30,1108.25,1109.25,1106.50,1108.25,1209,1101,2310.00
12/02/2011,06:31,1107.75,1112.00,1105.00,1109.25,11977,11860,23837.00
12/02/2011,06:32,1109.00,1109.50,1107.75,1109.00,5984,4255,10239.00
12/02/2011,06:33,1109.25,1110.25,1108.25,1108.75,2893,3028,5921.00
12/02/2011,06:34,1108.75,1109.00,1106.50,1107.75,2262,3402,5664.00
12/02/2011,06:35,1107.75,1109.00,1107.25,1108.25,1850,1994,3844.00
12/02/2011,06:36,1108.00,1108.50,1107.50,1107.75,1375,605,1980.00
12/02/2011,06:37,1108.00,1108.00,1105.75,1106.50,2580,3599,6179.00
12/02/2011,06:38,1106.50,1107.25,1106.25,1107.00,2011,2100,4111.00
12/02/2011,06:39,1107.00,1107.00,1105.75,1106.00,1152,1612,2764.00
12/02/2011,06:40,1106.25,1107.00,1105.75,1106.00,866,819,1685.00
12/02/2011,06:41,1106.00,1106.50,1104.75,1105.00,1598,3279,4877.00
12/02/2011,06:42,1105.25,1106.25,1104.75,1105.75,2518,1766,4284.00
12/02/2011,06:43,1105.75,1107.00,1105.50,1107.00,981,484,1465.00
12/02/2011,06:44,1107.00,1107.25,1105.75,1106.00,986,1684,2670.00
12/02/2011,06:45,1106.00,1106.50,1104.50,1104.50,1587,2458,4045.00
12/02/2011,06:46,1104.75,1105.00,1104.50,1104.75,1125,696,1821.00
12/02/2011,06:47,1104.75,1106.00,1104.75,1105.50,1031,763,1794.00
12/02/2011,06:48,1105.50,1105.50,1104.50,1104.75,1289,808,2097.00
12/02/2011,06:49,1104.75,1105.25,1104.25,1104.75,1067,1200,2267.00
12/02/2011,06:50,1104.50,1106.50,1104.25,1105.75,2249,1061,3310.00
12/02/2011,06:51,1106.00,1106.50,1105.50,1106.00,2990,2582,5572.00
12/02/2011,06:52,1106.00,1106.00,1105.50,1106.00,944,807,1751.00
12/02/2011,06:53,1106.00,1106.75,1105.75,1106.50,859,712,1571.00
12/02/2011,06:54,1106.75,1106.75,1105.50,1105.75,1272,1681,2953.00
12/02/2011,06:55,1105.75,1106.50,1105.75,1106.00,636,585,1221.00
12/02/2011,06:56,1106.00,1106.00,1105.25,1105.25,902,815,1717.00
12/02/2011,06:57,1105.50,1105.75,1104.75,1105.50,1109,1060,2169.00
12/02/2011,06:58,1105.50,1106.75,1105.50,1106.00,1553,1215,2768.00
12/02/2011,06:59,1106.25,1106.75,1106.25,1106.50,927,364,1291.00
12/02/2011,07:00,1106.50,1107.00,1106.25,1106.75,417,542,959.00
12/02/2011,07:01,1106.75,1107.25,1106.50,1106.75,1094,1575,2669.00
12/02/2011,07:02,1106.75,1107.25,1106.25,1106.75,516,853,1369.00
12/02/2011,07:03,1106.75,1106.75,1106.00,1106.25,495,959,1454.00
12/02/2011,07:04,1106.25,1106.50,1105.75,1106.50,1276,1269,2545.00
12/02/2011,07:05,1106.25,1106.75,1106.25,1106.50,552,275,827.00
12/02/2011,07:06,1106.50,1107.00,1106.25,1107.00,551,318,869.00
12/02/2011,07:07,1107.00,1107.00,1106.50,1106.50,262,717,979.00
12/02/2011,07:08,1106.50,1106.50,1106.00,1106.25,497,480,977.00
12/02/2011,07:09,1106.25,1106.25,1105.50,1105.75,652,935,1587.00
12/02/2011,07:10,1105.50,1105.75,1105.25,1105.75,768,499,1267.00
12/02/2011,07:11,1105.75,1106.25,1105.50,1105.50,278,1153,1431.00
12/02/2011,07:12,1105.75,1106.50,1105.25,1106.25,1016,561,1577.00
12/02/2011,07:13,1106.25,1106.50,1106.00,1106.25,132,414,546.00
12/02/2011,07:14,1106.25,1106.75,1106.25,1106.50,561,181,742.00
12/02/2011,07:15,1106.50,1106.75,1106.00,1106.25,772,978,1750.00
12/02/2011,07:16,1106.25,1106.50,1105.75,1106.50,363,872,1235.00
12/02/2011,07:17,1106.50,1106.50,1106.00,1106.00,80,422,502.00
12/02/2011,07:18,1106.00,1106.75,1105.75,1106.50,1400,184,1584.00
12/02/2011,07:19,1106.50,1106.50,1105.75,1105.75,679,997,1676.00
12/02/2011,07:20,1105.75,1106.00,1105.25,1105.75,556,890,1446.00
12/02/2011,07:21,1105.75,1106.00,1104.75,1104.75,895,1603,2498.00
12/02/2011,07:22,1104.75,1105.25,1104.50,1104.75,1255,1133,2388.00
12/02/2011,07:23,1104.75,1105.00,1104.25,1104.75,307,1187,1494.00
12/02/2011,07:24,1104.50,1104.75,1104.25,1104.75,1549,1090,2639.00
12/02/2011,07:25,1104.75,1105.00,1104.25,1104.25,231,655,886.00
12/02/2011,07:26,1104.25,1105.00,1104.25,1104.75,572,419,991.00
12/02/2011,07:27,1104.75,1105.25,1104.50,1105.00,613,267,880.00
12/02/2011,07:28,1105.00,1105.25,1104.75,1105.00,270,717,987.00
12/02/2011,07:29,1104.75,1105.00,1103.50,1104.25,1924,4524,6448.00
12/02/2011,07:30,1104.25,1105.00,1104.00,1104.75,1050,1294,2344.00
12/02/2011,07:31,1105.00,1105.50,1103.75,1104.75,5674,5837,11511.00
12/02/2011,07:32,1104.75,1105.00,1103.50,1103.75,1688,3684,5372.00
12/02/2011,07:33,1103.50,1104.25,1102.75,1102.75,3468,5606,9074.00
12/02/2011,07:34,1102.75,1104.00,1102.50,1103.50,8159,4712,12871.00
12/02/2011,07:35,1103.50,1104.00,1102.75,1103.50,2202,2109,4311.00
12/02/2011,07:36,1103.75,1104.00,1103.00,1103.75,2438,2234,4672.00
12/02/2011,07:37,1103.50,1104.50,1103.25,1104.50,3855,3051,6906.00
12/02/2011,07:38,1104.25,1105.00,1103.25,1103.50,4585,5502,10087.00
12/02/2011,07:39,1103.75,1103.75,1102.75,1103.00,3452,5619,9071.00
12/02/2011,07:40,1102.75,1103.50,1102.75,1103.25,4238,3436,7674.00
12/02/2011,07:41,1103.25,1103.50,1102.75,1103.00,1660,2945,4605.00
12/02/2011,07:42,1103.00,1103.25,1102.25,1102.50,2464,3518,5982.00
12/02/2011,07:43,1102.50,1102.75,1101.00,1101.50,4241,8314,12555.00
12/02/2011,07:44,1101.25,1102.50,1101.00,1102.00,5593,5332,10925.00
12/02/2011,07:45,1102.25,1102.50,1102.00,1102.00,3374,2953,6327.00
12/02/2011,07:46,1102.00,1102.25,1101.00,1101.25,2081,4956,7037.00
12/02/2011,07:47,1101.00,1103.00,1101.00,1102.75,6059,3735,9794.00
12/02/2011,07:48,1102.75,1103.50,1102.50,1103.25,3743,1163,4906.00
12/02/2011,07:49,1103.25,1103.25,1102.00,1102.25,2477,4268,6745.00
12/02/2011,07:50,1102.25,1102.50,1101.25,1102.00,3261,3243,6504.00
12/02/2011,07:51,1102.00,1103.00,1101.50,1102.75,3603,2950,6553.00
12/02/2011,07:52,1102.75,1103.00,1101.50,1101.50,2046,4056,6102.00
12/02/2011,07:53,1101.75,1101.75,1100.75,1101.00,2316,7537,9853.00
12/02/2011,07:54,1101.25,1102.00,1101.00,1101.25,2738,2217,4955.00
12/02/2011,07:55,1101.50,1103.00,1101.25,1102.75,4589,3172,7761.00
12/02/2011,07:56,1103.00,1103.25,1102.25,1102.50,3215,2023,5238.00
12/02/2011,07:57,1102.50,1103.75,1102.25,1103.50,3567,1333,4900.00
12/02/2011,07:58,1103.75,1103.75,1102.50,1102.75,1698,3843,5541.00
12/02/2011,07:59,1103.00,1103.75,1102.25,1103.25,3743,3393,7136.00
12/02/2011,08:00,1103.25,1104.50,1103.00,1104.00,4285,2290,6575.00
12/02/2011,08:01,1103.75,1104.50,1103.50,1104.25,4532,4010,8542.00
12/02/2011,08:02,1104.50,1105.25,1104.25,1105.25,6389,3054,9443.00
12/02/2011,08:03,1105.25,1106.00,1104.50,1105.50,7061,7393,14454.00
12/02/2011,08:04,1105.50,1106.00,1105.25,1105.50,4864,3944,8808.00
12/02/2011,08:05,1105.50,1105.75,1105.00,1105.00,3125,2709,5834.00
12/02/2011,08:06,1105.25,1105.75,1104.50,1104.50,1314,4032,5346.00
12/02/2011,08:07,1104.50,1105.00,1104.25,1104.75,2762,1990,4752.00
12/02/2011,08:08,1104.75,1105.25,1104.50,1105.00,2514,1916,4430.00
12/02/2011,08:09,1105.25,1105.75,1104.75,1105.75,3844,2317,6161.00
12/02/2011,08:10,1105.75,1106.00,1104.50,1104.50,2029,3401,5430.00
12/02/2011,08:11,1104.50,1105.75,1104.25,1105.25,4567,3314,7881.00
12/02/2011,08:12,1105.50,1105.50,1104.75,1105.25,1579,1857,3436.00
12/02/2011,08:13,1105.25,1106.50,1105.00,1106.50,4744,1894,6638.00
12/02/2011,08:14,1106.50,1107.25,1106.50,1107.00,6997,3018,10015.00
12/02/2011,08:15,1107.00,1107.75,1106.50,1107.00,4945,5709,10654.00
12/02/2011,08:16,1107.00,1107.75,1106.75,1107.25,2688,3770,6458.00
12/02/2011,08:17,1107.25,1108.00,1107.00,1107.25,3585,4753,8338.00
12/02/2011,08:18,1107.50,1107.50,1106.75,1107.00,2266,3966,6232.00
12/02/2011,08:19,1107.00,1107.50,1106.50,1106.75,2369,2083,4452.00
12/02/2011,08:20,1107.00,1108.00,1106.75,1108.00,3275,1351,4626.00
12/02/2011,08:21,1108.00,1108.75,1107.75,1108.00,9823,5714,15537.00
12/02/2011,08:22,1108.25,1108.25,1107.25,1107.25,4216,3477,7693.00
12/02/2011,08:23,1107.25,1108.75,1107.25,1108.25,5861,3315,9176.00
12/02/2011,08:24,1108.50,1108.75,1107.75,1108.50,3735,2079,5814.00
12/02/2011,08:25,1108.50,1108.50,1108.00,1108.00,1821,2361,4182.00
12/02/2011,08:26,1108.00,1108.75,1107.75,1108.00,3063,2938,6001.00
12/02/2011,08:27,1108.00,1108.50,1107.50,1108.25,2543,2430,4973.00
12/02/2011,08:28,1108.50,1108.50,1106.75,1107.25,1527,4646,6173.00
12/02/2011,08:29,1107.00,1107.50,1107.00,1107.00,2731,1215,3946.00
12/02/2011,08:30,1107.25,1107.75,1107.00,1107.50,1369,660,2029.00
12/02/2011,08:31,1107.75,1108.25,1107.50,1108.00,1826,1850,3676.00
12/02/2011,08:32,1108.00,1108.75,1107.75,1108.00,2838,2282,5120.00
12/02/2011,08:33,1108.25,1108.75,1108.00,1108.25,2650,1296,3946.00
12/02/2011,08:34,1108.50,1108.50,1106.75,1106.75,1699,3426,5125.00
12/02/2011,08:35,1106.75,1108.00,1106.75,1108.00,4277,2865,7142.00
12/02/2011,08:36,1108.00,1108.25,1107.25,1107.50,2889,3698,6587.00
12/02/2011,08:37,1107.50,1107.75,1106.75,1107.00,1568,2415,3983.00
12/02/2011,08:38,1107.25,1107.75,1106.75,1107.25,3172,2680,5852.00
12/02/2011,08:39,1107.25,1107.75,1106.75,1107.00,1934,2923,4857.00
12/02/2011,08:40,1107.25,1107.75,1106.50,1107.75,2862,2824,5686.00
12/02/2011,08:41,1107.50,1107.75,1106.75,1107.50,1867,3325,5192.00
12/02/2011,08:42,1107.25,1107.50,1106.75,1107.25,2508,1291,3799.00
12/02/2011,08:43,1107.25,1107.50,1106.25,1106.25,1466,5098,6564.00
12/02/2011,08:44,1106.50,1106.50,1105.75,1105.75,1789,3173,4962.00
12/02/2011,08:45,1105.75,1106.50,1105.50,1106.25,4205,3695,7900.00
12/02/2011,08:46,1106.25,1106.50,1105.50,1106.00,2586,2296,4882.00
12/02/2011,08:47,1105.75,1106.25,1105.50,1106.00,2545,1792,4337.00
12/02/2011,08:48,1106.00,1106.25,1105.00,1105.75,2134,4780,6914.00
12/02/2011,08:49,1105.50,1106.00,1105.25,1105.50,2402,2255,4657.00
12/02/2011,08:50,1105.50,1106.00,1105.25,1106.00,2379,2103,4482.00
12/02/2011,08:51,1106.00,1106.25,1105.50,1105.75,1937,1211,3148.00
12/02/2011,08:52,1105.75,1106.25,1105.25,1105.75,2139,1523,3662.00
12/02/2011,08:53,1106.00,1106.75,1105.75,1106.75,2193,1443,3636.00
12/02/2011,08:54,1106.75,1107.25,1106.50,1106.75,2917,2697,5614.00
12/02/2011,08:55,1107.00,1107.25,1106.50,1107.00,894,1103,1997.00
12/02/2011,08:56,1107.00,1107.75,1107.00,1107.25,1983,1309,3292.00
12/02/2011,08:57,1107.25,1107.75,1107.00,1107.25,3074,1764,4838.00
12/02/2011,08:58,1107.25,1107.25,1106.50,1106.50,1060,2093,3153.00
12/02/2011,08:59,1106.50,1106.75,1106.00,1106.25,2336,2127,4463.00
12/02/2011,09:00,1106.25,1106.50,1105.75,1106.00,1614,2798,4412.00
12/02/2011,09:01,1105.75,1107.00,1105.50,1106.75,4704,1560,6264.00
12/02/2011,09:02,1106.75,1106.75,1106.00,1106.25,1622,1195,2817.00
12/02/2011,09:03,1106.50,1106.50,1104.25,1104.50,3510,5603,9113.00
12/02/2011,09:04,1104.75,1105.00,1104.00,1104.50,2676,3255,5931.00
12/02/2011,09:05,1104.50,1104.75,1103.25,1103.50,1604,6920,8524.00
12/02/2011,09:06,1103.50,1103.75,1102.75,1103.25,3306,5100,8406.00
12/02/2011,09:07,1103.25,1103.50,1101.75,1102.00,6001,8128,14129.00
12/02/2011,09:08,1101.75,1102.25,1101.50,1102.00,4108,4085,8193.00
12/02/2011,09:09,1102.00,1102.75,1101.50,1102.50,3228,2471,5699.00
12/02/2011,09:10,1102.50,1102.75,1102.00,1102.25,1593,2889,4482.00
12/02/2011,09:11,1102.00,1102.25,1101.50,1101.50,1570,3355,4925.00
12/02/2011,09:12,1101.50,1102.50,1101.00,1101.25,2949,3244,6193.00
12/02/2011,09:13,1101.25,1102.25,1101.00,1101.75,3565,1828,5393.00
12/02/2011,09:14,1101.75,1102.00,1100.75,1101.25,2497,4440,6937.00
12/02/2011,09:15,1101.25,1101.75,1100.25,1100.25,2398,5525,7923.00
12/02/2011,09:16,1100.25,1100.75,1099.75,1100.50,4488,5515,10003.00
12/02/2011,09:17,1100.50,1101.25,1100.25,1101.00,2694,3264,5958.00
12/02/2011,09:18,1101.00,1101.50,1100.25,1100.75,1897,2770,4667.00
12/02/2011,09:19,1100.75,1101.00,1099.75,1101.00,3713,1908,5621.00
12/02/2011,09:20,1101.00,1102.00,1101.00,1101.75,3711,2168,5879.00
12/02/2011,09:21,1101.75,1102.00,1101.00,1101.75,2005,3025,5030.00
12/02/2011,09:22,1102.00,1102.00,1101.25,1102.00,1312,1147,2459.00
12/02/2011,09:23,1101.75,1102.25,1101.50,1102.00,1977,2786,4763.00
12/02/2011,09:24,1101.75,1102.25,1101.75,1102.25,1360,1186,2546.00
12/02/2011,09:25,1102.00,1102.25,1101.50,1101.50,2377,5661,8038.00
12/02/2011,09:26,1101.75,1101.75,1101.00,1101.00,2982,3223,6205.00
12/02/2011,09:27,1101.00,1101.00,1100.50,1100.50,1472,3258,4730.00
12/02/2011,09:28,1100.75,1102.00,1100.50,1102.00,3983,1706,5689.00
12/02/2011,09:29,1101.75,1102.75,1101.75,1102.75,3808,1535,5343.00
12/02/2011,09:30,1102.50,1103.25,1102.50,1102.75,3425,1595,5020.00
12/02/2011,09:31,1102.75,1103.50,1102.75,1103.25,2411,2250,4661.00
12/02/2011,09:32,1103.25,1104.50,1102.25,1104.25,7868,3199,11067.00
12/02/2011,09:33,1104.25,1104.50,1103.25,1104.00,3605,6066,9671.00
12/02/2011,09:34,1104.25,1104.25,1103.25,1103.50,2015,3345,5360.00
12/02/2011,09:35,1103.50,1103.50,1102.00,1102.75,5322,5180,10502.00
12/02/2011,09:36,1102.75,1102.75,1102.00,1102.50,1638,2792,4430.00
12/02/2011,09:37,1102.50,1103.25,1102.25,1103.00,1795,716,2511.00
12/02/2011,09:38,1103.00,1103.25,1100.50,1100.75,3322,6383,9705.00
12/02/2011,09:39,1100.75,1101.75,1100.50,1101.50,4266,2735,7001.00
12/02/2011,09:40,1101.25,1102.25,1101.25,1101.75,1417,1591,3008.00
12/02/2011,09:41,1101.50,1102.00,1100.50,1100.50,2125,3156,5281.00
12/02/2011,09:42,1100.75,1102.00,1100.50,1101.75,3122,1647,4769.00
12/02/2011,09:43,1101.75,1102.00,1100.50,1100.75,1215,2652,3867.00
12/02/2011,09:44,1100.75,1101.00,1098.50,1098.50,1491,7673,9164.00
12/02/2011,09:45,1098.75,1100.00,1098.50,1098.75,4680,6562,11242.00
12/02/2011,09:46,1098.75,1099.50,1098.50,1099.25,3713,1861,5574.00
12/02/2011,09:47,1099.25,1099.75,1098.75,1099.25,906,1492,2398.00
12/02/2011,09:48,1099.25,1099.75,1098.50,1099.50,2145,3396,5541.00
12/02/2011,09:49,1099.50,1099.75,1098.00,1098.00,1556,5800,7356.00
12/02/2011,09:50,1098.25,1098.50,1096.25,1096.25,2975,10695,13670.00
12/02/2011,09:51,1096.50,1097.00,1095.75,1097.00,6852,6217,13069.00
12/02/2011,09:52,1097.00,1097.25,1096.25,1097.25,2960,1297,4257.00
12/02/2011,09:53,1097.00,1097.50,1096.75,1097.25,2099,2091,4190.00
12/02/2011,09:54,1097.25,1097.75,1097.00,1097.75,1536,748,2284.00
12/02/2011,09:55,1097.75,1098.75,1097.50,1098.50,3398,1078,4476.00
12/02/2011,09:56,1098.50,1098.75,1098.00,1098.50,1957,985,2942.00
12/02/2011,09:57,1098.75,1099.00,1098.25,1098.75,2977,1007,3984.00
12/02/2011,09:58,1098.50,1099.25,1098.25,1098.75,2277,2271,4548.00
12/02/2011,09:59,1099.00,1099.25,1098.50,1098.75,2560,1674,4234.00
12/02/2011,10:00,1099.00,1099.25,1098.50,1098.75,1391,2121,3512.00
12/02/2011,10:01,1099.00,1099.50,1098.25,1098.50,1466,1038,2504.00
12/02/2011,10:02,1098.50,1098.50,1097.50,1097.50,1506,2809,4315.00
12/02/2011,10:03,1097.75,1098.25,1097.50,1097.50,1747,955,2702.00
12/02/2011,10:04,1097.75,1098.00,1096.75,1097.50,1461,3327,4788.00
12/02/2011,10:05,1097.50,1098.00,1097.50,1098.00,1116,1107,2223.00
12/02/2011,10:06,1098.00,1099.25,1097.50,1099.25,3988,1037,5025.00
12/02/2011,10:07,1099.25,1099.25,1098.75,1099.00,1990,814,2804.00
12/02/2011,10:08,1099.25,1099.75,1098.75,1099.00,1587,2611,4198.00
12/02/2011,10:09,1099.00,1099.25,1098.50,1098.50,1621,2207,3828.00
12/02/2011,10:10,1098.75,1099.00,1098.25,1098.50,1499,1881,3380.00
12/02/2011,10:11,1098.50,1099.25,1098.50,1098.75,1234,652,1886.00
12/02/2011,10:12,1099.00,1099.75,1099.00,1099.50,2396,296,2692.00
12/02/2011,10:13,1099.75,1100.00,1099.00,1099.00,1480,1963,3443.00
12/02/2011,10:14,1099.25,1099.50,1098.50,1098.75,1455,1425,2880.00
12/02/2011,10:15,1098.75,1099.00,1097.50,1098.00,1145,1469,2614.00
12/02/2011,10:16,1098.00,1098.50,1097.75,1098.25,2715,739,3454.00
12/02/2011,10:17,1098.25,1099.00,1097.25,1097.50,1774,3767,5541.00
12/02/2011,10:18,1097.25,1098.25,1097.25,1098.00,1545,850,2395.00
12/02/2011,10:19,1098.00,1098.50,1097.50,1098.25,1645,1961,3606.00
12/02/2011,10:20,1098.50,1099.25,1098.25,1099.25,1585,436,2021.00
12/02/2011,10:21,1099.00,1099.50,1098.50,1099.00,1901,1927,3828.00
12/02/2011,10:22,1099.25,1099.75,1099.00,1099.50,1894,880,2774.00
12/02/2011,10:23,1099.50,1100.50,1099.50,1100.00,3907,1072,4979.00
12/02/2011,10:24,1100.25,1100.75,1099.75,1100.75,1810,923,2733.00
12/02/2011,10:25,1100.75,1100.75,1100.00,1100.25,2268,1966,4234.00
12/02/2011,10:26,1100.25,1100.50,1099.75,1100.00,807,866,1673.00
12/02/2011,10:27,1099.75,1100.25,1099.75,1099.75,289,887,1176.00
12/02/2011,10:28,1100.00,1100.50,1099.75,1100.25,1006,979,1985.00
12/02/2011,10:29,1100.25,1100.50,1100.00,1100.25,1183,1247,2430.00
12/02/2011,10:30,1100.25,1100.25,1099.00,1099.25,1128,1203,2331.00
12/02/2011,10:31,1099.25,1099.75,1098.75,1098.75,698,1221,1919.00
12/02/2011,10:32,1099.00,1099.25,1098.75,1099.00,987,688,1675.00
12/02/2011,10:33,1099.25,1099.25,1098.50,1099.25,447,968,1415.00
12/02/2011,10:34,1099.25,1100.00,1099.00,1099.50,1766,1432,3198.00
12/02/2011,10:35,1099.50,1100.00,1099.25,1099.75,1165,953,2118.00
12/02/2011,10:36,1100.00,1100.00,1099.25,1099.25,1250,853,2103.00
12/02/2011,10:37,1099.50,1099.50,1098.75,1099.25,1750,1480,3230.00
12/02/2011,10:38,1099.50,1099.50,1098.75,1099.00,582,1352,1934.00
12/02/2011,10:39,1099.25,1099.25,1098.75,1099.00,699,316,1015.00
12/02/2011,10:40,1099.25,1100.25,1099.25,1100.00,1780,645,2425.00
12/02/2011,10:41,1100.00,1100.50,1099.75,1100.00,843,1399,2242.00
12/02/2011,10:42,1100.00,1100.00,1099.25,1099.75,481,965,1446.00
12/02/2011,10:43,1099.50,1100.00,1099.25,1099.75,565,833,1398.00
12/02/2011,10:44,1099.75,1100.00,1099.50,1099.75,362,442,804.00
12/02/2011,10:45,1099.75,1099.75,1098.75,1099.00,968,771,1739.00
12/02/2011,10:46,1099.25,1099.25,1098.25,1098.50,935,1462,2397.00
12/02/2011,10:47,1098.75,1099.25,1098.50,1098.75,1153,446,1599.00
12/02/2011,10:48,1099.00,1099.50,1098.50,1099.25,796,1498,2294.00
12/02/2011,10:49,1099.25,1100.50,1099.25,1100.25,2003,1093,3096.00
12/02/2011,10:50,1100.50,1101.50,1100.50,1101.00,3783,1007,4790.00
12/02/2011,10:51,1101.00,1101.00,1100.50,1101.00,460,1405,1865.00
12/02/2011,10:52,1101.00,1101.25,1100.50,1101.00,831,953,1784.00
12/02/2011,10:53,1101.00,1101.00,1100.50,1100.75,407,1054,1461.00
12/02/2011,10:54,1101.00,1101.00,1100.50,1100.75,131,371,502.00
12/02/2011,10:55,1100.75,1101.75,1100.75,1101.25,2263,2027,4290.00
12/02/2011,10:56,1101.25,1101.75,1101.00,1101.25,1802,528,2330.00
12/02/2011,10:57,1101.25,1101.50,1100.75,1101.25,355,635,990.00
12/02/2011,10:58,1101.25,1101.50,1100.50,1100.75,648,792,1440.00
12/02/2011,10:59,1100.75,1101.00,1100.50,1100.50,330,552,882.00
12/02/2011,11:00,1100.75,1101.00,1100.50,1100.50,1077,259,1336.00
12/02/2011,11:01,1100.50,1100.50,1099.75,1100.00,658,2061,2719.00
12/02/2011,11:02,1100.25,1100.50,1100.00,1100.25,927,1666,2593.00
12/02/2011,11:03,1100.25,1101.25,1100.25,1100.75,1185,1437,2622.00
12/02/2011,11:04,1101.00,1101.00,1100.25,1100.50,164,921,1085.00
12/02/2011,11:05,1100.50,1100.75,1100.00,1100.25,514,697,1211.00
12/02/2011,11:06,1100.25,1101.00,1100.00,1100.75,1264,558,1822.00
12/02/2011,11:07,1100.75,1101.25,1100.50,1100.75,671,883,1554.00
12/02/2011,11:08,1101.00,1101.00,1099.25,1099.75,804,3403,4207.00
12/02/2011,11:09,1099.75,1099.75,1098.75,1098.75,1000,1927,2927.00
12/02/2011,11:10,1099.00,1099.50,1098.75,1099.00,1111,1083,2194.00
12/02/2011,11:11,1099.25,1099.25,1098.50,1099.25,1324,796,2120.00
12/02/2011,11:12,1099.50,1099.50,1099.00,1099.25,298,469,767.00
12/02/2011,11:13,1099.00,1099.25,1098.50,1098.75,928,737,1665.00
12/02/2011,11:14,1098.75,1099.00,1098.25,1098.50,81,525,606.00
12/02/2011,11:15,1098.25,1098.75,1097.50,1097.75,1530,3427,4957.00
12/02/2011,11:16,1097.50,1098.00,1097.25,1098.00,1414,1056,2470.00
12/02/2011,11:17,1098.00,1098.00,1097.50,1098.00,2242,1115,3357.00
12/02/2011,11:18,1098.00,1099.25,1097.75,1099.00,2425,724,3149.00
12/02/2011,11:19,1098.75,1099.25,1098.75,1099.00,456,308,764.00
12/02/2011,11:20,1099.00,1099.25,1098.50,1098.75,715,1050,1765.00
12/02/2011,11:21,1098.50,1100.25,1098.50,1099.75,2931,1182,4113.00
12/02/2011,11:22,1099.75,1100.00,1098.75,1099.00,1029,2363,3392.00
12/02/2011,11:23,1099.00,1099.50,1098.75,1099.00,589,373,962.00
12/02/2011,11:24,1099.25,1100.25,1099.00,1099.75,1906,2028,3934.00
12/02/2011,11:25,1099.75,1100.25,1099.25,1099.50,417,1187,1604.00
12/02/2011,11:26,1099.25,1099.75,1099.25,1099.50,692,1069,1761.00
12/02/2011,11:27,1099.50,1099.75,1099.00,1099.25,14,301,315.00
12/02/2011,11:28,1099.25,1099.25,1098.75,1099.00,585,874,1459.00
12/02/2011,11:29,1099.00,1099.50,1098.75,1099.25,577,581,1158.00
12/02/2011,11:30,1099.25,1099.25,1098.25,1098.25,332,613,945.00
12/02/2011,11:31,1098.50,1098.50,1097.75,1098.00,141,1161,1302.00
12/02/2011,11:32,1098.00,1098.00,1097.50,1098.00,1259,1096,2355.00
12/02/2011,11:33,1098.00,1098.25,1097.25,1098.25,1675,1152,2827.00
12/02/2011,11:34,1098.25,1098.75,1097.75,1098.00,1217,1211,2428.00
12/02/2011,11:35,1098.25,1098.25,1097.50,1097.75,400,1068,1468.00
12/02/2011,11:36,1098.00,1098.25,1097.50,1097.75,553,750,1303.00
12/02/2011,11:37,1097.75,1098.00,1097.25,1097.50,652,867,1519.00
12/02/2011,11:38,1097.75,1098.50,1097.25,1097.25,1497,799,2296.00
12/02/2011,11:39,1097.50,1097.75,1097.25,1097.25,901,410,1311.00
12/02/2011,11:40,1097.50,1097.75,1097.25,1097.50,1018,647,1665.00
12/02/2011,11:41,1097.50,1098.00,1097.50,1098.00,744,161,905.00
12/02/2011,11:42,1098.00,1099.00,1097.75,1098.25,1820,1061,2881.00
12/02/2011,11:43,1098.00,1098.50,1097.50,1097.75,805,559,1364.00
12/02/2011,11:44,1098.00,1098.00,1097.25,1097.75,734,707,1441.00
12/02/2011,11:45,1097.50,1098.00,1097.50,1097.50,276,318,594.00
12/02/2011,11:46,1097.75,1099.25,1097.75,1098.50,2091,1108,3199.00
12/02/2011,11:47,1098.50,1098.75,1098.00,1098.25,494,993,1487.00
12/02/2011,11:48,1098.25,1099.25,1098.00,1098.75,1627,1505,3132.00
12/02/2011,11:49,1098.75,1100.50,1098.00,1099.75,4614,2558,7172.00
12/02/2011,11:50,1099.75,1099.75,1098.75,1099.25,663,1252,1915.00
12/02/2011,11:51,1099.00,1099.75,1098.75,1099.25,1479,750,2229.00
12/02/2011,11:52,1099.50,1099.75,1099.00,1099.50,1812,744,2556.00
12/02/2011,11:53,1099.75,1099.75,1098.25,1098.50,472,1678,2150.00
12/02/2011,11:54,1098.50,1098.75,1097.50,1097.50,1055,3038,4093.00
12/02/2011,11:55,1097.50,1098.25,1097.25,1098.00,1694,854,2548.00
12/02/2011,11:56,1098.00,1098.50,1098.00,1098.25,936,911,1847.00
12/02/2011,11:57,1098.00,1098.50,1097.75,1098.00,828,357,1185.00
12/02/2011,11:58,1098.00,1098.75,1097.75,1098.75,1758,19,1777.00
12/02/2011,11:59,1098.75,1099.00,1098.50,1098.75,526,359,885.00
12/02/2011,12:00,1098.75,1099.00,1098.25,1098.50,908,906,1814.00
12/02/2011,12:01,1098.50,1099.25,1098.50,1098.75,912,741,1653.00
12/02/2011,12:02,1098.75,1099.25,1098.50,1099.00,1206,536,1742.00
12/02/2011,12:03,1099.00,1099.25,1098.25,1098.75,760,1300,2060.00
12/02/2011,12:04,1098.75,1099.00,1098.00,1098.25,538,1427,1965.00
12/02/2011,12:05,1098.50,1098.50,1097.25,1097.25,526,2558,3084.00
12/02/2011,12:06,1097.25,1097.50,1095.25,1096.50,7625,9787,17412.00
12/02/2011,12:07,1096.25,1096.50,1096.00,1096.00,1371,2190,3561.00
12/02/2011,12:08,1096.25,1096.50,1096.00,1096.00,973,768,1741.00
12/02/2011,12:09,1096.00,1097.25,1096.00,1097.00,2685,1407,4092.00
12/02/2011,12:10,1097.00,1097.75,1096.50,1097.75,1718,1261,2979.00
12/02/2011,12:11,1097.75,1097.75,1097.00,1097.75,1980,1017,2997.00
12/02/2011,12:12,1097.75,1097.75,1097.00,1097.50,485,634,1119.00
12/02/2011,12:13,1097.50,1098.25,1097.25,1097.75,2086,802,2888.00
12/02/2011,12:14,1097.75,1098.25,1097.50,1098.25,1529,248,1777.00
12/02/2011,12:15,1098.25,1098.50,1097.50,1097.75,1112,1132,2244.00
12/02/2011,12:16,1097.75,1097.75,1097.00,1097.25,586,1051,1637.00
12/02/2011,12:17,1097.50,1097.75,1097.00,1097.75,2802,444,3246.00
12/02/2011,12:18,1097.75,1097.75,1096.75,1097.25,1031,1189,2220.00
12/02/2011,12:19,1097.00,1097.50,1096.75,1097.25,986,1655,2641.00
12/02/2011,12:20,1097.25,1098.25,1097.00,1098.00,1501,544,2045.00
12/02/2011,12:21,1098.00,1098.00,1097.25,1097.75,1099,1625,2724.00
12/02/2011,12:22,1098.00,1098.00,1097.25,1097.50,222,975,1197.00
12/02/2011,12:23,1097.50,1098.50,1097.50,1098.50,1935,330,2265.00
12/02/2011,12:24,1098.50,1098.50,1098.00,1098.50,733,1175,1908.00
12/02/2011,12:25,1098.50,1099.00,1098.00,1099.00,1518,442,1960.00
12/02/2011,12:26,1099.00,1099.25,1098.25,1098.50,1143,903,2046.00
12/02/2011,12:27,1098.75,1099.00,1098.00,1098.00,1160,1256,2416.00
12/02/2011,12:28,1098.00,1098.75,1098.00,1098.50,576,365,941.00
12/02/2011,12:29,1098.50,1098.75,1098.25,1098.25,223,443,666.00
12/02/2011,12:30,1098.25,1098.25,1097.75,1097.75,110,359,469.00
12/02/2011,12:31,1097.75,1098.25,1097.50,1098.00,743,723,1466.00
12/02/2011,12:32,1098.00,1098.00,1097.00,1097.00,492,1821,2313.00
12/02/2011,12:33,1097.25,1097.75,1096.50,1097.75,1958,1295,3253.00
12/02/2011,12:34,1097.50,1097.75,1096.75,1097.00,438,925,1363.00
12/02/2011,12:35,1097.00,1097.25,1096.50,1096.75,959,1659,2618.00
12/02/2011,12:36,1096.75,1097.00,1096.50,1096.50,763,1183,1946.00
12/02/2011,12:37,1096.75,1096.75,1096.00,1096.25,1140,1926,3066.00
12/02/2011,12:38,1096.25,1096.50,1095.75,1096.25,979,1605,2584.00
12/02/2011,12:39,1096.25,1096.75,1096.25,1096.50,837,1096,1933.00
12/02/2011,12:40,1096.75,1097.00,1096.25,1096.75,999,322,1321.00
12/02/2011,12:41,1096.75,1097.00,1096.50,1096.75,1092,487,1579.00
12/02/2011,12:42,1096.75,1097.25,1096.50,1096.75,929,1079,2008.00
12/02/2011,12:43,1096.75,1097.00,1096.50,1096.75,425,154,579.00
12/02/2011,12:44,1097.00,1097.25,1096.50,1097.00,758,958,1716.00
12/02/2011,12:45,1096.75,1097.25,1096.50,1097.00,1483,370,1853.00
12/02/2011,12:46,1097.00,1097.75,1096.50,1097.50,1975,1439,3414.00
12/02/2011,12:47,1097.50,1098.00,1097.25,1098.00,1158,375,1533.00
12/02/2011,12:48,1098.00,1098.25,1097.75,1098.00,473,738,1211.00
12/02/2011,12:49,1098.25,1098.25,1097.25,1097.50,1032,1150,2182.00
12/02/2011,12:50,1097.75,1097.75,1097.00,1097.50,1167,901,2068.00
12/02/2011,12:51,1097.75,1097.75,1097.25,1097.25,77,981,1058.00
12/02/2011,12:52,1097.25,1097.75,1097.25,1097.50,865,135,1000.00
12/02/2011,12:53,1097.25,1097.50,1096.50,1097.00,553,1070,1623.00
12/02/2011,12:54,1097.00,1097.00,1096.25,1096.50,932,1273,2205.00
12/02/2011,12:55,1096.50,1097.00,1096.25,1096.75,560,943,1503.00
12/02/2011,12:56,1096.75,1097.00,1096.25,1096.75,465,824,1289.00
12/02/2011,12:57,1096.75,1097.00,1096.25,1097.00,537,649,1186.00
12/02/2011,12:58,1096.75,1096.75,1096.00,1096.25,554,1572,2126.00
12/02/2011,12:59,1096.25,1096.50,1095.75,1096.00,646,1467,2113.00
12/02/2011,13:00,1095.75,1096.00,1094.50,1095.25,4039,5903,9942.00
12/02/2011,13:01,1095.00,1095.50,1094.50,1095.25,1578,1931,3509.00
12/02/2011,13:02,1095.25,1095.50,1094.75,1094.75,1157,1948,3105.00
12/02/2011,13:03,1094.75,1095.25,1094.75,1095.25,601,470,1071.00
12/02/2011,13:04,1095.25,1095.75,1095.00,1095.50,1683,202,1885.00
12/02/2011,13:05,1095.75,1097.00,1095.50,1096.50,3886,2336,6222.00
12/02/2011,13:06,1096.75,1096.75,1096.00,1096.25,993,1497,2490.00
12/02/2011,13:07,1096.25,1097.00,1096.25,1096.50,907,546,1453.00
12/02/2011,13:08,1096.50,1096.75,1095.75,1096.25,1399,758,2157.00
12/02/2011,13:09,1096.25,1096.50,1095.75,1096.00,1395,1185,2580.00
12/02/2011,13:10,1096.25,1096.50,1095.25,1095.50,279,1936,2215.00
12/02/2011,13:11,1095.75,1095.75,1095.25,1095.75,252,813,1065.00
12/02/2011,13:12,1095.50,1096.00,1095.50,1096.00,895,64,959.00
12/02/2011,13:13,1095.75,1097.00,1095.75,1096.75,2062,517,2579.00
12/02/2011,13:14,1096.75,1097.25,1096.50,1097.00,2466,506,2972.00
12/02/2011,13:15,1096.75,1097.50,1096.50,1096.75,1061,1699,2760.00
12/02/2011,13:16,1096.75,1097.75,1096.75,1097.25,2011,1052,3063.00
12/02/2011,13:17,1097.00,1097.50,1096.75,1097.00,927,775,1702.00
12/02/2011,13:18,1097.00,1097.50,1096.75,1097.25,1246,478,1724.00
12/02/2011,13:19,1097.00,1097.75,1096.50,1096.50,1223,1237,2460.00
12/02/2011,13:20,1096.50,1096.50,1095.75,1096.00,638,1440,2078.00
12/02/2011,13:21,1096.00,1096.25,1095.25,1095.50,1020,2649,3669.00
12/02/2011,13:22,1095.50,1095.75,1095.25,1095.50,891,687,1578.00
12/02/2011,13:23,1095.50,1096.00,1095.25,1096.00,889,306,1195.00
12/02/2011,13:24,1095.75,1096.00,1095.25,1095.50,173,697,870.00
12/02/2011,13:25,1095.50,1096.25,1095.50,1095.75,941,348,1289.00
12/02/2011,13:26,1095.75,1095.75,1094.75,1095.00,1351,1978,3329.00
12/02/2011,13:27,1095.25,1095.50,1095.00,1095.00,425,752,1177.00
12/02/2011,13:28,1095.00,1095.25,1094.50,1095.25,1612,1422,3034.00
12/02/2011,13:29,1095.00,1096.25,1095.00,1096.25,2609,434,3043.00
12/02/2011,13:30,1096.00,1096.25,1095.50,1095.75,198,1052,1250.00
12/02/2011,13:31,1095.50,1095.75,1095.25,1095.50,574,1091,1665.00
12/02/2011,13:32,1095.25,1095.50,1094.00,1094.50,1412,4627,6039.00
12/02/2011,13:33,1094.25,1095.25,1094.25,1095.00,3071,1216,4287.00
12/02/2011,13:34,1095.00,1095.75,1095.00,1095.50,1837,836,2673.00
12/02/2011,13:35,1095.25,1095.25,1094.50,1094.50,701,942,1643.00
12/02/2011,13:36,1094.75,1095.25,1094.50,1094.50,683,935,1618.00
12/02/2011,13:37,1094.75,1096.00,1094.25,1096.00,2290,1315,3605.00
12/02/2011,13:38,1096.00,1097.25,1095.75,1097.00,3642,1021,4663.00
12/02/2011,13:39,1097.00,1097.00,1096.00,1096.50,1237,2299,3536.00
12/02/2011,13:40,1096.50,1096.75,1096.00,1096.00,809,1051,1860.00
12/02/2011,13:41,1096.00,1096.75,1096.00,1096.25,1048,545,1593.00
12/02/2011,13:42,1096.25,1096.50,1096.00,1096.25,437,761,1198.00
12/02/2011,13:43,1096.25,1096.25,1095.25,1095.50,1716,2273,3989.00
12/02/2011,13:44,1095.50,1095.75,1094.75,1095.00,919,1592,2511.00
12/02/2011,13:45,1094.75,1095.00,1094.00,1094.00,1163,3645,4808.00
12/02/2011,13:46,1094.25,1094.25,1092.00,1092.75,5694,15378,21072.00
12/02/2011,13:47,1092.75,1094.00,1092.50,1093.25,4679,4212,8891.00
12/02/2011,13:48,1093.25,1094.00,1092.75,1093.00,2060,2832,4892.00
12/02/2011,13:49,1093.00,1093.25,1092.00,1092.50,2051,2726,4777.00
12/02/2011,13:50,1092.75,1093.00,1092.00,1092.00,675,2173,2848.00
12/02/2011,13:51,1092.00,1092.75,1092.00,1092.25,1408,2151,3559.00
12/02/2011,13:52,1092.50,1092.75,1092.00,1092.25,2582,1444,4026.00
12/02/2011,13:53,1092.25,1092.75,1091.25,1092.75,3610,4148,7758.00
12/02/2011,13:54,1092.75,1094.00,1092.50,1093.75,4325,2432,6757.00
12/02/2011,13:55,1093.50,1094.00,1092.75,1093.50,1375,2062,3437.00
12/02/2011,13:56,1093.50,1093.75,1092.75,1093.75,2452,1496,3948.00
12/02/2011,13:57,1093.75,1094.75,1093.50,1094.50,3964,3003,6967.00
12/02/2011,13:58,1094.25,1095.00,1094.00,1095.00,3007,1636,4643.00
12/02/2011,13:59,1094.75,1095.00,1094.50,1094.75,3506,2424,5930.00
12/02/2011,14:00,1094.75,1095.00,1092.00,1092.00,8460,22564,31024.00
12/02/2011,14:01,1092.00,1094.00,1091.75,1092.75,13433,13350,26783.00
12/02/2011,14:02,1093.00,1093.75,1092.50,1093.50,2535,2133,4668.00
12/02/2011,14:03,1093.25,1093.75,1093.25,1093.50,2053,1333,3386.00
12/02/2011,14:04,1093.25,1093.50,1092.25,1092.50,1575,4038,5613.00
12/02/2011,14:05,1092.75,1093.50,1092.50,1093.00,2378,2743,5121.00
12/02/2011,14:06,1093.00,1093.50,1092.75,1093.50,1400,761,2161.00
12/02/2011,14:07,1093.50,1093.50,1093.00,1093.25,605,780,1385.00
12/02/2011,14:08,1093.50,1094.25,1093.25,1094.25,1383,706,2089.00
12/02/2011,14:09,1094.25,1094.25,1093.50,1094.25,1171,941,2112.00
12/02/2011,14:10,1094.25,1094.75,1093.75,1094.25,1981,1213,3194.00
12/02/2011,14:11,1094.25,1094.75,1094.25,1094.75,980,778,1758.00
12/02/2011,14:12,1094.50,1095.00,1094.00,1094.75,1263,667,1930.00
12/02/2011,14:13,1094.75,1094.75,1094.00,1094.25,309,600,909.00
12/02/2011,14:14,1094.25,1094.25,1093.25,1093.50,1191,2217,3408.00
12/02/2011,14:15,1093.50,1093.50,1092.25,1093.25,3070,6125,9195.00
12/04/2011,16:01,1097.25,1103.00,1097.25,1101.50,2607,1138,3745.00
12/04/2011,16:02,1101.50,1103.00,1101.25,1102.00,929,555,1484.00
12/04/2011,16:03,1102.00,1102.25,1101.50,1102.00,346,207,553.00
12/04/2011,16:04,1102.00,1102.75,1101.75,1102.25,301,400,701.00
12/04/2011,16:05,1102.50,1102.50,1102.00,1102.00,74,75,149.00
12/04/2011,16:06,1102.00,1103.00,1102.00,1102.75,326,138,464.00
12/04/2011,16:07,1102.50,1103.00,1102.00,1102.00,73,431,504.00
12/04/2011,16:08,1102.00,1102.00,1101.50,1101.75,60,275,335.00
12/04/2011,16:09,1101.75,1101.75,1101.00,1101.25,107,430,537.00
12/04/2011,16:10,1101.25,1101.50,1101.00,1101.50,47,142,189.00
12/04/2011,16:11,1101.50,1102.25,1101.25,1102.25,238,140,378.00
12/04/2011,16:12,1102.25,1102.25,1102.00,1102.25,12,258,270.00
12/04/2011,16:13,1102.25,1103.25,1102.25,1102.50,465,154,619.00
12/04/2011,16:14,1102.50,1103.00,1101.75,1102.00,133,210,343.00
12/04/2011,16:15,1102.00,1102.25,1101.50,1101.75,100,272,372.00
12/04/2011,16:16,1101.75,1102.00,1101.75,1102.00,10,61,71.00
12/04/2011,16:17,1102.00,1102.25,1101.75,1101.75,56,77,133.00
12/04/2011,16:18,1102.00,1102.50,1102.00,1102.25,156,58,214.00
12/04/2011,16:19,1102.25,1102.75,1102.00,1102.75,178,13,191.00
12/04/2011,16:20,1102.75,1103.00,1102.25,1102.50,147,79,226.00
12/04/2011,16:21,1102.75,1103.25,1102.75,1102.75,72,103,175.00
12/04/2011,16:22,1103.00,1103.50,1102.75,1103.25,337,128,465.00
12/04/2011,16:23,1103.25,1103.25,1102.75,1103.00,53,64,117.00
12/04/2011,16:24,1103.00,1103.00,1102.25,1102.75,142,209,351.00
12/04/2011,16:25,1103.00,1103.25,1102.75,1103.00,27,54,81.00
12/04/2011,16:26,1103.00,1103.75,1103.00,1103.25,151,60,211.00
12/04/2011,16:27,1103.25,1103.50,1103.25,1103.50,125,15,140.00
12/04/2011,16:28,1103.75,1104.00,1103.50,1103.75,284,207,491.00
12/04/2011,16:29,1103.50,1103.75,1103.00,1103.00,19,283,302.00
12/04/2011,16:30,1103.00,1103.00,1102.25,1102.25,17,247,264.00
12/04/2011,16:31,1102.50,1102.50,1102.25,1102.25,10,94,104.00
12/04/2011,16:32,1102.50,1102.50,1102.00,1102.25,75,109,184.00
12/04/2011,16:33,1102.25,1102.25,1101.50,1101.75,52,180,232.00
12/04/2011,16:34,1101.75,1102.25,1101.50,1102.00,78,94,172.00
12/04/2011,16:35,1102.25,1102.50,1101.75,1101.75,54,84,138.00
12/04/2011,16:36,1102.00,1102.25,1102.00,1102.00,32,37,69.00
12/04/2011,16:37,1102.00,1102.25,1102.00,1102.00,8,52,60.00
12/04/2011,16:38,1102.00,1102.00,1101.50,1101.50,47,66,113.00
12/04/2011,16:39,1101.50,1101.75,1101.50,1101.75,5,33,38.00
12/04/2011,16:40,1101.50,1101.75,1101.50,1101.50,1,83,84.00
12/04/2011,16:41,1101.50,1101.75,1101.25,1101.25,4,349,353.00
12/04/2011,16:42,1101.25,1101.75,1101.25,1101.50,97,11,108.00
12/04/2011,16:43,1101.75,1102.00,1101.75,1102.00,129,10,139.00
12/04/2011,16:44,1101.75,1101.75,1101.25,1101.25,0,83,83.00
12/04/2011,16:45,1101.25,1101.50,1101.25,1101.25,12,41,53.00
12/04/2011,16:46,1101.25,1101.50,1101.25,1101.50,144,9,153.00
12/04/2011,16:47,1101.75,1102.25,1101.75,1102.25,272,35,307.00
12/04/2011,16:48,1102.00,1102.50,1102.00,1102.50,179,43,222.00
12/04/2011,16:49,1102.50,1102.75,1102.25,1102.25,15,127,142.00
12/04/2011,16:50,1102.50,1102.50,1102.00,1102.00,5,58,63.00
12/04/2011,16:51,1102.00,1102.00,1101.75,1101.75,14,50,64.00
12/04/2011,16:52,1101.75,1101.75,1101.50,1101.50,0,81,81.00
12/04/2011,16:53,1101.50,1101.50,1101.25,1101.25,12,66,78.00
12/04/2011,16:54,1101.25,1101.50,1101.25,1101.50,104,28,132.00
12/04/2011,16:55,1101.50,1101.75,1101.25,1101.50,96,61,157.00
12/04/2011,16:56,1101.50,1101.50,1101.25,1101.50,51,48,99.00
12/04/2011,16:57,1101.25,1101.50,1101.25,1101.25,8,52,60.00
12/04/2011,16:58,1101.50,1101.50,1101.25,1101.50,30,1,31.00
12/04/2011,16:59,1101.50,1101.50,1101.25,1101.50,69,36,105.00
12/04/2011,17:00,1101.50,1101.50,1101.25,1101.25,27,154,181.00
12/04/2011,17:01,1101.50,1101.50,1101.25,1101.25,16,122,138.00
12/04/2011,17:02,1101.50,1101.75,1101.25,1101.50,54,38,92.00
12/04/2011,17:03,1101.25,1101.25,1101.25,1101.25,0,56,56.00
12/04/2011,17:04,1101.25,1101.25,1101.00,1101.00,2,142,144.00
12/04/2011,17:05,1101.25,1101.25,1100.75,1101.00,18,86,104.00
12/04/2011,17:06,1101.00,1101.00,1100.75,1101.00,32,15,47.00
12/04/2011,17:07,1101.25,1101.50,1101.25,1101.25,119,32,151.00
12/04/2011,17:08,1101.50,1101.50,1101.25,1101.25,1,7,8.00
12/04/2011,17:09,1101.25,1101.50,1101.25,1101.50,24,46,70.00
12/04/2011,17:10,1101.50,1102.00,1101.50,1102.00,192,7,199.00
12/04/2011,17:11,1101.75,1102.00,1101.50,1102.00,194,44,238.00
12/04/2011,17:12,1102.00,1102.25,1101.50,1101.50,24,209,233.00
12/04/2011,17:13,1101.50,1102.00,1101.50,1101.50,126,202,328.00
12/04/2011,17:14,1101.50,1101.75,1101.25,1101.25,10,167,177.00
12/04/2011,17:15,1101.25,1101.25,1100.00,1100.00,72,850,922.00
12/04/2011,17:16,1100.00,1100.25,1099.50,1099.75,110,505,615.00
12/04/2011,17:17,1099.75,1100.50,1099.75,1100.25,196,3,199.00
12/04/2011,17:18,1100.25,1100.25,1100.00,1100.00,7,52,59.00
12/04/2011,17:19,1100.00,1100.00,1099.75,1099.75,16,63,79.00
12/04/2011,17:20,1099.75,1100.50,1099.75,1100.25,58,39,97.00
12/04/2011,17:21,1100.25,1100.50,1100.25,1100.50,72,46,118.00
12/04/2011,17:22,1100.75,1101.00,1100.50,1100.75,64,41,105.00
12/04/2011,17:23,1100.75,1101.00,1100.75,1100.75,3,67,70.00
12/04/2011,17:24,1100.75,1101.00,1100.75,1101.00,46,25,71.00
12/04/2011,17:25,1101.00,1101.00,1100.75,1100.75,1,112,113.00
12/04/2011,17:26,1100.50,1100.75,1100.00,1100.75,109,119,228.00
12/04/2011,17:27,1100.50,1100.75,1100.50,1100.75,37,2,39.00
12/04/2011,17:28,1101.00,1101.00,1100.25,1100.50,69,110,179.00
12/04/2011,17:29,1100.75,1101.00,1100.75,1101.00,38,22,60.00
12/04/2011,17:30,1101.00,1101.25,1100.75,1101.00,37,136,173.00
12/04/2011,17:31,1101.00,1101.00,1100.75,1101.00,15,8,23.00
12/04/2011,17:32,1100.75,1100.75,1100.75,1100.75,0,86,86.00
12/04/2011,17:33,1100.50,1100.75,1100.50,1100.50,6,35,41.00
12/04/2011,17:34,1100.50,1100.75,1100.25,1100.50,78,37,115.00
12/04/2011,17:35,1100.50,1100.50,1100.25,1100.50,60,20,80.00
12/04/2011,17:36,1100.50,1100.75,1100.50,1100.50,6,1,7.00
12/04/2011,17:37,1100.75,1100.75,1100.50,1100.50,3,21,24.00
12/04/2011,17:38,1100.50,1100.50,1100.50,1100.50,0,31,31.00
12/04/2011,17:39,1100.50,1100.50,1100.00,1100.25,1,134,135.00
12/04/2011,17:40,1100.25,1100.25,1100.00,1100.25,5,47,52.00
12/04/2011,17:41,1100.00,1100.50,1099.75,1100.25,102,64,166.00
12/04/2011,17:42,1100.25,1100.25,1100.00,1100.25,5,5,10.00
12/04/2011,17:43,1100.25,1100.25,1100.25,1100.25,2,0,2.00
12/04/2011,17:44,1100.25,1100.25,1099.75,1099.75,4,71,75.00
12/04/2011,17:45,1100.00,1100.00,1099.75,1100.00,19,24,43.00
12/04/2011,17:46,1100.00,1100.00,1099.50,1099.50,46,315,361.00
12/04/2011,17:47,1099.50,1100.00,1099.50,1100.00,68,22,90.00
12/04/2011,17:48,1099.75,1100.00,1099.75,1100.00,74,1,75.00
12/04/2011,17:49,1099.75,1100.25,1099.75,1100.00,31,53,84.00
12/04/2011,17:50,1100.00,1100.00,1100.00,1100.00,0,24,24.00
12/04/2011,17:51,1099.75,1100.00,1099.50,1099.75,24,172,196.00
12/04/2011,17:52,1099.75,1099.75,1099.50,1099.75,9,112,121.00
12/04/2011,17:53,1099.75,1100.00,1099.75,1100.00,98,9,107.00
12/04/2011,17:54,1100.00,1100.00,1099.75,1099.75,2,3,5.00
12/04/2011,17:55,1100.00,1100.00,1099.50,1099.50,76,31,107.00
12/04/2011,17:56,1099.50,1100.00,1099.50,1099.75,33,35,68.00
12/04/2011,17:57,1099.75,1100.00,1099.75,1100.00,95,33,128.00
12/04/2011,17:58,1100.00,1100.00,1099.75,1099.75,12,37,49.00
12/04/2011,17:59,1099.75,1100.00,1099.75,1100.00,61,7,68.00
12/04/2011,18:00,1100.25,1100.25,1100.00,1100.00,11,1,12.00
12/04/2011,18:01,1100.00,1100.25,1100.00,1100.00,98,129,227.00
12/04/2011,18:02,1100.00,1100.25,1100.00,1100.00,1,61,62.00
12/04/2011,18:03,1100.00,1100.00,1100.00,1100.00,0,45,45.00
12/04/2011,18:04,1099.75,1099.75,1099.75,1099.75,0,95,95.00
12/04/2011,18:05,1099.75,1099.75,1099.75,1099.75,0,52,52.00
12/04/2011,18:06,1099.75,1099.75,1099.75,1099.75,0,3,3.00
12/04/2011,18:07,1100.00,1100.00,1099.75,1099.75,76,8,84.00
12/04/2011,18:08,1100.00,1100.00,1099.75,1099.75,7,27,34.00
12/04/2011,18:09,1099.75,1100.50,1099.75,1100.50,101,25,126.00
12/04/2011,18:10,1100.50,1100.50,1100.00,1100.25,5,47,52.00
12/04/2011,18:11,1100.25,1100.50,1099.75,1100.25,96,109,205.00
12/04/2011,18:12,1100.25,1100.50,1100.00,1100.00,2,54,56.00
12/04/2011,18:13,1100.00,1100.25,1100.00,1100.00,6,36,42.00
12/04/2011,18:14,1100.00,1100.25,1100.00,1100.25,1,1,2.00
12/04/2011,18:15,1100.25,1100.25,1100.00,1100.00,2,5,7.00
12/04/2011,18:16,1100.00,1100.00,1100.00,1100.00,0,5,5.00
12/04/2011,18:17,1100.00,1100.00,1100.00,1100.00,0,50,50.00
12/04/2011,18:18,1100.25,1101.25,1100.25,1101.25,395,0,395.00
12/04/2011,18:19,1101.00,1101.25,1101.00,1101.00,13,59,72.00
12/04/2011,18:20,1101.00,1101.25,1101.00,1101.25,47,29,76.00
12/04/2011,18:21,1101.25,1101.50,1101.00,1101.50,143,170,313.00
12/04/2011,18:22,1101.50,1101.50,1101.00,1101.00,67,72,139.00
12/04/2011,18:23,1101.25,1101.50,1101.00,1101.50,312,2,314.00
12/04/2011,18:24,1101.50,1101.75,1101.25,1101.50,59,108,167.00
12/04/2011,18:25,1101.50,1101.50,1101.25,1101.50,26,28,54.00
12/04/2011,18:26,1101.50,1101.75,1101.50,1101.75,10,0,10.00
12/04/2011,18:27,1101.50,1101.75,1101.50,1101.50,1,22,23.00
12/04/2011,18:28,1101.50,1101.75,1101.25,1101.50,3,41,44.00
12/04/2011,18:29,1101.50,1101.50,1101.25,1101.25,3,15,18.00
12/04/2011,18:30,1101.25,1101.25,1100.75,1100.75,33,181,214.00
12/04/2011,18:31,1101.00,1101.00,1100.50,1100.50,208,142,350.00
12/04/2011,18:32,1100.50,1100.50,1099.75,1099.75,6,182,188.00
12/04/2011,18:33,1099.75,1099.75,1099.50,1099.75,33,305,338.00
12/04/2011,18:34,1099.75,1100.25,1099.75,1100.00,111,11,122.00
12/04/2011,18:35,1100.25,1100.25,1100.00,1100.00,19,15,34.00
12/04/2011,18:36,1100.00,1100.25,1099.75,1099.75,31,75,106.00
12/04/2011,18:37,1099.75,1100.00,1099.75,1099.75,20,116,136.00
12/04/2011,18:38,1099.75,1100.25,1099.75,1100.25,104,9,113.00
12/04/2011,18:39,1100.25,1100.25,1100.00,1100.25,22,4,26.00
12/04/2011,18:40,1100.25,1100.25,1100.00,1100.00,3,27,30.00
12/04/2011,18:41,1100.00,1100.25,1100.00,1100.25,7,3,10.00
12/04/2011,18:42,1100.00,1100.25,1100.00,1100.00,62,17,79.00
12/04/2011,18:43,1100.25,1100.25,1100.00,1100.25,21,38,59.00
12/04/2011,18:44,1100.00,1100.25,1100.00,1100.25,6,66,72.00
12/04/2011,18:45,1100.00,1100.00,1099.75,1100.00,6,108,114.00
12/04/2011,18:46,1100.00,1100.00,1099.75,1099.75,1,168,169.00
12/04/2011,18:47,1100.00,1100.00,1099.75,1099.75,2,82,84.00
12/04/2011,18:48,1099.75,1099.75,1099.50,1099.50,5,108,113.00
12/04/2011,18:49,1099.75,1100.75,1099.75,1100.50,671,1,672.00
12/04/2011,18:50,1100.50,1101.00,1100.25,1100.50,113,108,221.00
12/04/2011,18:51,1100.75,1101.00,1100.75,1100.75,128,19,147.00
12/04/2011,18:52,1101.00,1101.25,1100.75,1101.25,71,109,180.00
12/04/2011,18:53,1101.25,1101.75,1101.25,1101.25,243,100,343.00
12/04/2011,18:54,1101.25,1101.50,1101.00,1101.25,17,88,105.00
12/04/2011,18:55,1101.00,1101.25,1101.00,1101.25,62,3,65.00
12/04/2011,18:56,1101.25,1101.50,1101.00,1101.00,3,92,95.00
12/04/2011,18:57,1101.00,1101.00,1100.75,1100.75,30,101,131.00
12/04/2011,18:58,1100.75,1101.00,1100.75,1101.00,16,4,20.00
12/04/2011,18:59,1101.00,1101.25,1100.75,1101.00,76,2,78.00
12/04/2011,19:00,1101.00,1101.50,1101.00,1101.25,80,43,123.00
12/04/2011,19:01,1101.50,1101.50,1100.75,1101.25,38,167,205.00
12/04/2011,19:02,1101.25,1101.50,1101.25,1101.50,117,5,122.00
12/04/2011,19:03,1101.50,1101.50,1101.25,1101.50,13,2,15.00
12/04/2011,19:04,1101.25,1101.50,1101.25,1101.50,34,1,35.00
12/04/2011,19:05,1101.25,1101.50,1101.25,1101.50,5,1,6.00
12/04/2011,19:06,1101.50,1101.75,1101.00,1101.75,74,57,131.00
12/04/2011,19:07,1101.75,1101.75,1101.50,1101.50,1,87,88.00
12/04/2011,19:08,1101.50,1101.50,1101.50,1101.50,0,31,31.00
12/04/2011,19:09,1101.25,1101.75,1101.25,1101.50,53,3,56.00
12/04/2011,19:10,1101.75,1102.00,1101.75,1102.00,81,1,82.00
12/04/2011,19:11,1101.75,1102.00,1101.75,1101.75,7,43,50.00
12/04/2011,19:12,1101.75,1102.00,1101.75,1102.00,16,28,44.00
12/04/2011,19:13,1102.00,1102.00,1101.75,1102.00,98,10,108.00
12/04/2011,19:14,1102.00,1102.25,1102.00,1102.00,91,91,182.00
12/04/2011,19:15,1101.75,1102.00,1101.75,1102.00,23,5,28.00
12/04/2011,19:16,1102.00,1102.00,1101.50,1101.50,4,30,34.00
12/04/2011,19:17,1101.50,1101.75,1101.25,1101.50,68,211,279.00
12/04/2011,19:18,1101.25,1101.50,1101.25,1101.50,149,9,158.00
12/04/2011,19:19,1101.50,1101.50,1101.25,1101.50,143,13,156.00
12/04/2011,19:20,1101.50,1101.50,1101.25,1101.50,291,4,295.00
12/04/2011,19:21,1101.50,1101.75,1101.25,1101.50,188,163,351.00
12/04/2011,19:22,1101.50,1101.50,1101.25,1101.50,12,202,214.00
12/04/2011,19:23,1101.50,1101.75,1101.50,1101.75,114,3,117.00
12/04/2011,19:24,1101.75,1101.75,1101.50,1101.50,9,23,32.00
12/04/2011,19:25,1101.50,1101.75,1101.50,1101.75,8,16,24.00
12/04/2011,19:26,1101.75,1101.75,1101.50,1101.50,90,45,135.00
12/04/2011,19:27,1101.50,1101.50,1101.50,1101.50,0,10,10.00
12/04/2011,19:28,1101.50,1101.75,1101.50,1101.75,12,27,39.00
12/04/2011,19:29,1101.75,1101.75,1101.75,1101.75,64,0,64.00
12/04/2011,19:30,1101.75,1101.75,1101.50,1101.75,30,2,32.00
12/04/2011,19:31,1101.75,1101.75,1101.75,1101.75,200,0,200.00
12/04/2011,19:32,1101.75,1102.25,1101.75,1102.00,153,5,158.00
12/04/2011,19:33,1102.00,1102.25,1102.00,1102.00,6,39,45.00
12/04/2011,19:34,1102.00,1102.25,1102.00,1102.00,31,18,49.00
12/04/2011,19:35,1102.00,1102.00,1101.75,1101.75,7,557,564.00
12/04/2011,19:36,1101.75,1102.00,1101.75,1101.75,3,137,140.00
12/04/2011,19:37,1102.00,1102.00,1101.75,1101.75,23,69,92.00
12/04/2011,19:38,1102.00,1102.00,1101.75,1102.00,24,6,30.00
12/04/2011,19:39,1101.75,1102.00,1101.75,1101.75,6,66,72.00
12/04/2011,19:40,1101.50,1102.00,1101.50,1101.75,70,13,83.00
12/04/2011,19:41,1101.75,1102.25,1101.75,1102.25,62,14,76.00
12/04/2011,19:42,1102.00,1102.25,1102.00,1102.25,10,12,22.00
12/04/2011,19:43,1102.25,1102.75,1102.25,1102.75,418,1,419.00
12/04/2011,19:44,1102.75,1103.25,1102.75,1102.75,177,98,275.00
12/04/2011,19:45,1102.75,1103.00,1102.50,1103.00,62,72,134.00
12/04/2011,19:46,1103.00,1103.00,1102.50,1102.75,9,29,38.00
12/04/2011,19:47,1102.50,1102.75,1102.25,1102.25,6,99,105.00
12/04/2011,19:48,1102.00,1102.25,1102.00,1102.25,20,24,44.00
12/04/2011,19:49,1102.25,1102.50,1102.25,1102.50,76,0,76.00
12/04/2011,19:50,1102.50,1102.50,1102.25,1102.25,1,75,76.00
12/04/2011,19:51,1102.50,1102.50,1102.25,1102.50,10,3,13.00
12/04/2011,19:52,1102.25,1102.50,1102.25,1102.25,3,31,34.00
12/04/2011,19:53,1102.25,1102.25,1101.75,1101.75,1,164,165.00
12/04/2011,19:54,1101.50,1102.00,1101.25,1101.50,257,229,486.00
12/04/2011,19:55,1101.75,1102.00,1101.50,1101.75,56,30,86.00
12/04/2011,19:56,1101.75,1101.75,1101.25,1101.25,23,210,233.00
12/04/2011,19:57,1101.50,1101.50,1101.25,1101.50,8,3,11.00
12/04/2011,19:58,1101.50,1101.75,1101.50,1101.50,61,32,93.00
12/04/2011,19:59,1101.75,1102.00,1101.50,1102.00,71,59,130.00
12/04/2011,20:00,1102.00,1102.00,1101.75,1101.75,57,40,97.00
12/04/2011,20:01,1101.50,1101.75,1101.25,1101.50,15,96,111.00
12/04/2011,20:02,1101.50,1101.75,1101.50,1101.75,87,49,136.00
12/04/2011,20:03,1101.75,1101.75,1101.75,1101.75,20,0,20.00
12/04/2011,20:04,1101.50,1101.75,1101.50,1101.75,9,18,27.00
12/04/2011,20:05,1101.75,1101.75,1101.75,1101.75,5,0,5.00
12/04/2011,20:06,1101.75,1101.75,1101.50,1101.75,8,8,16.00
12/04/2011,20:07,1101.75,1102.00,1101.75,1102.00,88,0,88.00
12/04/2011,20:08,1102.00,1102.25,1101.75,1101.75,14,88,102.00
12/04/2011,20:09,1101.75,1102.00,1101.75,1101.75,26,42,68.00
12/04/2011,20:10,1101.75,1102.00,1101.75,1102.00,7,2,9.00
12/04/2011,20:11,1101.75,1102.00,1101.75,1102.00,8,5,13.00
12/04/2011,20:12,1101.75,1102.00,1101.75,1102.00,30,1,31.00
12/04/2011,20:13,1102.00,1102.00,1102.00,1102.00,8,0,8.00
12/04/2011,20:14,1102.00,1102.00,1101.75,1102.00,7,2,9.00
12/04/2011,20:15,1102.00,1102.25,1102.00,1102.25,56,10,66.00
12/04/2011,20:16,1102.25,1102.25,1102.00,1102.00,3,6,9.00
12/04/2011,20:17,1102.25,1102.25,1102.00,1102.00,1,11,12.00
12/04/2011,20:18,1101.75,1102.00,1101.75,1102.00,35,48,83.00
12/04/2011,20:19,1102.00,1102.25,1102.00,1102.00,39,4,43.00
12/04/2011,20:20,1102.00,1102.00,1102.00,1102.00,0,11,11.00
12/04/2011,20:21,1102.00,1102.25,1101.75,1102.25,18,14,32.00
12/04/2011,20:22,1102.25,1102.25,1102.25,1102.25,8,0,8.00
12/04/2011,20:23,1102.25,1102.50,1102.25,1102.25,19,48,67.00
12/04/2011,20:24,1102.25,1102.75,1102.25,1102.75,118,1,119.00
12/04/2011,20:25,1102.75,1103.00,1102.75,1103.00,94,92,186.00
12/04/2011,20:26,1103.00,1103.00,1102.50,1103.00,80,35,115.00
12/04/2011,20:27,1102.75,1103.00,1102.50,1102.75,4,38,42.00
12/04/2011,20:28,1102.75,1103.00,1102.50,1102.75,19,26,45.00
12/04/2011,20:29,1102.50,1102.75,1102.50,1102.75,11,3,14.00
12/04/2011,20:30,1102.75,1102.75,1102.50,1102.75,12,10,22.00
12/04/2011,20:31,1102.75,1102.75,1102.25,1102.50,8,41,49.00
12/04/2011,20:32,1102.50,1102.75,1102.25,1102.75,50,1,51.00
12/04/2011,20:33,1102.75,1103.00,1102.75,1102.75,109,135,244.00
12/04/2011,20:34,1102.75,1102.75,1102.50,1102.75,2,10,12.00
12/04/2011,20:35,1102.50,1102.75,1102.50,1102.75,3,63,66.00
12/04/2011,20:36,1102.75,1102.75,1102.25,1102.25,3,22,25.00
12/04/2011,20:37,1102.25,1102.50,1102.25,1102.50,55,5,60.00
12/04/2011,20:38,1102.50,1102.50,1102.50,1102.50,49,0,49.00
12/04/2011,20:39,1102.75,1103.00,1102.75,1103.00,123,8,131.00
12/04/2011,20:40,1103.00,1103.00,1102.75,1102.75,87,1,88.00
12/04/2011,20:41,1102.75,1102.75,1102.25,1102.25,2,66,68.00
12/04/2011,20:42,1102.25,1102.50,1102.25,1102.25,3,51,54.00
12/04/2011,20:43,1102.25,1102.50,1102.25,1102.50,34,3,37.00
12/04/2011,20:44,1102.25,1102.25,1102.25,1102.25,0,105,105.00
12/04/2011,20:45,1102.25,1102.25,1102.00,1102.00,23,146,169.00
12/04/2011,20:46,1102.25,1102.25,1102.25,1102.25,26,0,26.00
12/04/2011,20:47,1102.00,1102.00,1102.00,1102.00,0,27,27.00
12/04/2011,20:48,1102.00,1102.00,1101.75,1101.75,0,127,127.00
12/04/2011,20:49,1101.75,1102.00,1101.75,1102.00,3,58,61.00
12/04/2011,20:50,1102.00,1102.00,1101.75,1102.00,8,1,9.00
12/04/2011,20:51,1102.00,1102.00,1101.75,1102.00,52,1,53.00
12/04/2011,20:52,1102.00,1102.00,1101.75,1102.00,23,16,39.00
12/04/2011,20:53,1102.00,1102.00,1101.75,1102.00,15,2,17.00
12/04/2011,20:55,1101.75,1101.75,1101.75,1101.75,0,226,226.00
12/04/2011,20:56,1101.75,1102.00,1101.75,1102.00,1,4,5.00
12/04/2011,20:57,1102.00,1102.25,1102.00,1102.25,151,7,158.00
12/04/2011,20:58,1102.25,1102.25,1102.00,1102.00,7,1,8.00
12/04/2011,20:59,1102.00,1102.00,1102.00,1102.00,0,36,36.00
12/04/2011,21:00,1102.00,1102.00,1101.75,1101.75,0,61,61.00
12/04/2011,21:01,1102.00,1102.00,1101.75,1101.75,14,1,15.00
12/04/2011,21:02,1101.75,1102.00,1101.75,1101.75,1,2,3.00
12/04/2011,21:03,1101.75,1101.75,1101.75,1101.75,0,10,10.00
12/04/2011,21:04,1102.00,1102.00,1101.75,1101.75,10,1,11.00
12/04/2011,21:05,1101.75,1102.00,1101.75,1102.00,2,1,3.00
12/04/2011,21:06,1102.00,1102.00,1101.75,1102.00,25,3,28.00
12/04/2011,21:07,1102.00,1102.00,1101.75,1102.00,19,4,23.00
12/04/2011,21:08,1101.75,1102.00,1101.75,1102.00,6,41,47.00
12/04/2011,21:09,1102.00,1102.25,1101.75,1102.25,92,2,94.00
12/04/2011,21:10,1102.25,1102.25,1102.25,1102.25,3,0,3.00
12/04/2011,21:11,1102.00,1102.00,1102.00,1102.00,0,4,4.00
12/04/2011,21:12,1102.00,1102.25,1102.00,1102.00,6,8,14.00
12/04/2011,21:13,1102.25,1102.25,1102.00,1102.25,25,2,27.00
12/04/2011,21:14,1102.25,1102.50,1102.25,1102.50,44,1,45.00
12/04/2011,21:15,1102.50,1102.50,1102.25,1102.50,24,1,25.00
12/04/2011,21:16,1102.50,1102.75,1102.25,1102.50,54,42,96.00
12/04/2011,21:17,1102.50,1102.75,1102.50,1102.50,2,5,7.00
12/04/2011,21:18,1102.50,1102.75,1102.50,1102.50,10,9,19.00
12/04/2011,21:19,1102.50,1102.50,1102.50,1102.50,0,4,4.00
12/04/2011,21:20,1102.25,1102.25,1102.25,1102.25,0,5,5.00
12/04/2011,21:21,1102.25,1102.25,1102.00,1102.00,1,33,34.00
12/04/2011,21:22,1102.25,1102.25,1102.00,1102.00,6,14,20.00
12/04/2011,21:23,1102.00,1102.00,1102.00,1102.00,0,17,17.00
12/04/2011,21:24,1102.25,1102.50,1102.25,1102.50,55,0,55.00
12/04/2011,21:25,1102.25,1102.25,1102.25,1102.25,0,121,121.00
12/04/2011,21:26,1102.00,1102.25,1102.00,1102.25,16,3,19.00
12/04/2011,21:27,1102.25,1102.50,1102.00,1102.00,31,48,79.00
12/04/2011,21:28,1102.00,1102.25,1102.00,1102.25,42,13,55.00
12/04/2011,21:29,1102.25,1102.50,1102.00,1102.00,70,17,87.00
12/04/2011,21:30,1102.00,1102.25,1102.00,1102.25,1,1,2.00
12/04/2011,21:31,1102.00,1102.25,1102.00,1102.25,5,1,6.00
12/04/2011,21:32,1102.00,1102.25,1102.00,1102.00,5,6,11.00
12/04/2011,21:33,1102.25,1102.25,1101.75,1101.75,3,167,170.00
12/04/2011,21:34,1101.75,1102.00,1101.75,1102.00,112,176,288.00
12/04/2011,21:35,1102.00,1102.00,1101.75,1102.00,18,39,57.00
12/04/2011,21:36,1102.00,1102.00,1101.75,1102.00,16,37,53.00
12/04/2011,21:37,1101.75,1102.00,1101.75,1101.75,22,301,323.00
12/04/2011,21:38,1101.75,1102.00,1101.75,1102.00,104,23,127.00
12/04/2011,21:39,1101.75,1102.00,1101.75,1101.75,34,174,208.00
12/04/2011,21:40,1102.00,1102.00,1102.00,1102.00,83,0,83.00
12/04/2011,21:41,1102.00,1102.25,1102.00,1102.25,22,7,29.00
12/04/2011,21:42,1102.25,1102.75,1102.25,1102.75,135,3,138.00
12/04/2011,21:43,1102.50,1103.00,1102.50,1102.50,110,184,294.00
12/04/2011,21:44,1102.50,1102.75,1102.50,1102.50,1,25,26.00
12/04/2011,21:45,1102.50,1102.50,1102.50,1102.50,0,53,53.00
12/04/2011,21:46,1102.50,1102.75,1102.25,1102.50,35,21,56.00
12/04/2011,21:47,1102.50,1102.75,1102.00,1102.00,41,86,127.00
12/04/2011,21:48,1102.00,1102.25,1102.00,1102.25,2,1,3.00
12/04/2011,21:49,1102.00,1102.50,1102.00,1102.50,217,35,252.00
12/04/2011,21:50,1102.25,1102.50,1102.00,1102.00,1,48,49.00
12/04/2011,21:51,1102.25,1102.25,1102.25,1102.25,14,0,14.00
12/04/2011,21:52,1102.25,1102.50,1102.25,1102.25,42,1,43.00
12/04/2011,21:53,1102.50,1102.50,1102.00,1102.00,3,26,29.00
12/04/2011,21:54,1102.00,1102.50,1102.00,1102.00,19,33,52.00
12/04/2011,21:55,1102.00,1102.00,1101.75,1101.75,0,111,111.00
12/04/2011,21:56,1101.75,1102.00,1101.75,1102.00,2,13,15.00
12/04/2011,21:57,1101.75,1102.00,1101.75,1102.00,50,7,57.00
12/04/2011,21:58,1102.25,1102.25,1102.00,1102.25,93,2,95.00
12/04/2011,21:59,1102.00,1102.25,1102.00,1102.25,81,40,121.00
12/04/2011,22:00,1102.25,1102.25,1102.00,1102.00,54,3,57.00
12/04/2011,22:01,1102.25,1102.50,1102.00,1102.25,111,39,150.00
12/04/2011,22:02,1102.50,1102.50,1102.50,1102.50,52,0,52.00
12/04/2011,22:03,1102.50,1102.50,1102.25,1102.25,7,22,29.00
12/04/2011,22:04,1102.25,1102.25,1102.25,1102.25,0,46,46.00
12/04/2011,22:05,1102.25,1102.25,1102.25,1102.25,0,76,76.00
12/04/2011,22:06,1102.00,1102.25,1102.00,1102.00,38,97,135.00
12/04/2011,22:07,1102.00,1102.25,1102.00,1102.25,10,38,48.00
12/04/2011,22:08,1102.00,1102.00,1102.00,1102.00,0,2,2.00
12/04/2011,22:09,1102.00,1102.25,1101.75,1102.25,51,59,110.00
12/04/2011,22:10,1102.00,1102.75,1102.00,1102.50,294,31,325.00
12/04/2011,22:11,1102.75,1103.25,1102.50,1102.50,240,110,350.00
12/04/2011,22:12,1102.50,1102.75,1102.50,1102.75,1,8,9.00
12/04/2011,22:13,1102.50,1102.75,1102.50,1102.50,2,8,10.00
12/04/2011,22:14,1102.50,1102.75,1102.50,1102.75,1,11,12.00
12/04/2011,22:15,1102.50,1102.50,1102.50,1102.50,0,2,2.00
12/04/2011,22:16,1102.50,1102.50,1102.50,1102.50,0,1,1.00
12/04/2011,22:17,1102.50,1102.75,1102.50,1102.50,3,3,6.00
12/04/2011,22:18,1102.50,1102.50,1102.50,1102.50,0,1,1.00
12/04/2011,22:19,1102.50,1102.75,1102.50,1102.50,2,42,44.00
12/04/2011,22:20,1102.25,1102.25,1102.25,1102.25,0,61,61.00
12/04/2011,22:21,1102.50,1102.50,1102.25,1102.25,1,10,11.00
12/04/2011,22:22,1102.25,1102.50,1102.25,1102.50,40,6,46.00
12/04/2011,22:23,1102.50,1102.50,1102.50,1102.50,26,0,26.00
12/04/2011,22:24,1102.50,1102.75,1102.50,1102.50,4,3,7.00
12/04/2011,22:25,1102.50,1102.50,1102.25,1102.25,1,102,103.00
12/04/2011,22:26,1102.25,1102.25,1102.00,1102.00,0,50,50.00
12/04/2011,22:27,1102.25,1102.25,1102.00,1102.00,10,8,18.00
12/04/2011,22:28,1102.00,1102.00,1102.00,1102.00,0,66,66.00
12/04/2011,22:29,1101.75,1102.25,1101.75,1102.00,72,34,106.00
12/04/2011,22:30,1101.75,1102.25,1101.75,1102.00,117,12,129.00
12/04/2011,22:31,1102.00,1102.50,1102.00,1102.50,48,2,50.00
12/04/2011,22:32,1102.50,1102.50,1102.25,1102.50,56,3,59.00
12/04/2011,22:33,1102.50,1102.50,1102.50,1102.50,11,0,11.00
12/04/2011,22:34,1102.50,1102.75,1102.50,1102.50,44,2,46.00
12/04/2011,22:35,1102.50,1102.50,1102.50,1102.50,0,20,20.00
12/04/2011,22:36,1102.50,1102.50,1102.25,1102.50,11,5,16.00
12/04/2011,22:37,1102.50,1102.50,1102.50,1102.50,1,0,1.00
12/04/2011,22:38,1102.50,1102.50,1102.50,1102.50,3,0,3.00
12/04/2011,22:39,1102.75,1102.75,1102.00,1102.25,34,91,125.00
12/04/2011,22:40,1102.25,1102.25,1102.25,1102.25,1,0,1.00
12/04/2011,22:41,1102.50,1102.50,1102.25,1102.25,1,35,36.00
12/04/2011,22:42,1102.50,1102.75,1102.50,1102.75,48,11,59.00
12/04/2011,22:43,1102.75,1102.75,1102.25,1102.25,2,66,68.00
12/04/2011,22:44,1102.25,1102.50,1102.25,1102.50,1,4,5.00
12/04/2011,22:45,1102.50,1102.75,1102.50,1102.50,48,2,50.00
12/04/2011,22:46,1102.50,1102.75,1102.50,1102.75,1,8,9.00
12/04/2011,22:47,1102.50,1102.50,1102.50,1102.50,0,16,16.00
12/04/2011,22:48,1102.50,1102.75,1102.50,1102.75,1,3,4.00
12/04/2011,22:49,1102.75,1102.75,1102.00,1102.00,100,157,257.00
12/04/2011,22:50,1101.75,1102.25,1101.75,1102.25,29,2,31.00
12/04/2011,22:51,1102.25,1102.25,1102.00,1102.25,89,6,95.00
12/04/2011,22:52,1102.25,1102.25,1102.00,1102.00,9,49,58.00
12/04/2011,22:53,1102.00,1102.00,1102.00,1102.00,0,67,67.00
12/04/2011,22:54,1102.00,1102.25,1102.00,1102.00,2,64,66.00
12/04/2011,22:55,1101.75,1102.00,1101.75,1101.75,6,7,13.00
12/04/2011,22:56,1101.75,1102.00,1101.75,1102.00,21,56,77.00
12/04/2011,22:57,1101.75,1102.25,1101.75,1102.00,36,40,76.00
12/04/2011,22:58,1102.00,1102.00,1102.00,1102.00,0,1,1.00
12/04/2011,22:59,1102.25,1103.25,1102.00,1103.00,505,27,532.00
12/04/2011,23:00,1103.00,1103.75,1103.00,1103.50,357,198,555.00
12/04/2011,23:01,1103.50,1104.00,1103.00,1103.25,363,132,495.00
12/04/2011,23:02,1103.00,1103.25,1103.00,1103.00,5,25,30.00
12/04/2011,23:03,1103.00,1103.00,1102.50,1102.50,2,93,95.00
12/04/2011,23:04,1102.50,1102.75,1102.50,1102.75,40,2,42.00
12/04/2011,23:05,1102.75,1102.75,1102.75,1102.75,1,0,1.00
12/04/2011,23:06,1102.75,1103.00,1102.50,1102.50,20,41,61.00
12/04/2011,23:07,1102.50,1102.75,1102.50,1102.50,12,18,30.00
12/04/2011,23:08,1102.50,1102.50,1102.50,1102.50,0,59,59.00
12/04/2011,23:09,1102.50,1102.75,1102.50,1102.75,5,12,17.00
12/04/2011,23:10,1102.50,1102.75,1102.25,1102.50,3,91,94.00
12/04/2011,23:11,1102.25,1102.25,1102.00,1102.00,1,178,179.00
12/04/2011,23:12,1102.00,1102.00,1101.75,1101.75,14,118,132.00
12/04/2011,23:13,1101.75,1102.00,1101.75,1101.75,2,8,10.00
12/04/2011,23:14,1101.75,1102.00,1101.75,1101.75,5,9,14.00
12/04/2011,23:15,1101.75,1102.00,1101.75,1101.75,1,7,8.00
12/04/2011,23:16,1101.75,1102.00,1101.75,1101.75,1,347,348.00
12/04/2011,23:17,1102.00,1102.00,1101.75,1101.75,1,20,21.00
12/04/2011,23:18,1101.75,1102.00,1101.75,1102.00,114,10,124.00
12/04/2011,23:19,1102.00,1102.25,1101.75,1102.00,50,2,52.00
12/04/2011,23:20,1102.00,1102.00,1102.00,1102.00,0,34,34.00
12/04/2011,23:21,1102.00,1102.25,1102.00,1102.25,2,15,17.00
12/04/2011,23:22,1102.00,1102.00,1102.00,1102.00,0,16,16.00
12/04/2011,23:23,1102.00,1102.25,1102.00,1102.00,1,24,25.00
12/04/2011,23:24,1102.25,1102.25,1102.25,1102.25,114,0,114.00
12/04/2011,23:25,1102.25,1102.25,1102.25,1102.25,38,0,38.00
12/04/2011,23:26,1102.00,1102.00,1102.00,1102.00,0,74,74.00
12/04/2011,23:27,1102.00,1102.00,1102.00,1102.00,0,6,6.00
12/04/2011,23:28,1102.00,1102.25,1102.00,1102.25,5,7,12.00
12/04/2011,23:29,1102.25,1102.25,1102.00,1102.00,8,30,38.00
12/04/2011,23:30,1102.00,1102.00,1102.00,1102.00,0,29,29.00
12/04/2011,23:31,1102.00,1102.25,1102.00,1102.00,1,63,64.00
12/04/2011,23:32,1102.00,1102.00,1102.00,1102.00,0,107,107.00
12/04/2011,23:33,1102.25,1102.50,1102.25,1102.25,122,7,129.00
12/04/2011,23:34,1102.50,1102.50,1102.50,1102.50,23,0,23.00
12/04/2011,23:35,1102.25,1102.50,1102.25,1102.25,1,47,48.00
12/04/2011,23:36,1102.25,1102.25,1102.00,1102.00,0,20,20.00
12/04/2011,23:37,1102.25,1102.25,1102.25,1102.25,4,0,4.00
12/04/2011,23:38,1102.25,1102.25,1102.00,1102.00,2,1,3.00
12/04/2011,23:39,1102.00,1102.00,1101.75,1102.00,1,58,59.00
12/04/2011,23:40,1102.00,1102.00,1101.75,1101.75,2,2,4.00
12/04/2011,23:41,1101.75,1101.75,1101.75,1101.75,0,568,568.00
12/04/2011,23:42,1101.75,1101.75,1101.75,1101.75,0,40,40.00
12/04/2011,23:43,1102.00,1102.00,1102.00,1102.00,61,0,61.00
12/04/2011,23:44,1101.75,1102.00,1101.75,1101.75,3,187,190.00
12/04/2011,23:45,1101.75,1101.75,1101.75,1101.75,0,63,63.00
12/04/2011,23:46,1101.75,1101.75,1101.75,1101.75,0,11,11.00
12/04/2011,23:47,1101.75,1101.75,1101.75,1101.75,0,27,27.00
12/04/2011,23:48,1101.75,1101.75,1101.25,1101.50,174,164,338.00
12/04/2011,23:49,1101.25,1101.50,1101.25,1101.50,17,47,64.00
12/04/2011,23:50,1101.50,1101.50,1101.00,1101.25,188,101,289.00
12/04/2011,23:51,1101.25,1101.50,1101.00,1101.50,50,7,57.00
12/04/2011,23:52,1101.50,1101.75,1101.50,1101.50,44,97,141.00
12/04/2011,23:53,1101.50,1101.75,1101.50,1101.75,135,62,197.00
12/04/2011,23:54,1101.75,1102.75,1101.75,1102.50,223,16,239.00
12/04/2011,23:55,1102.50,1102.50,1102.00,1102.25,4,93,97.00
12/04/2011,23:56,1102.00,1102.25,1102.00,1102.25,65,7,72.00
12/04/2011,23:57,1102.00,1102.00,1102.00,1102.00,0,3,3.00
12/04/2011,23:58,1102.00,1102.25,1102.00,1102.00,2,23,25.00
12/04/2011,23:59,1102.00,1102.25,1102.00,1102.00,34,13,47.00
12/05/2011,00:00,1102.25,1102.25,1102.00,1102.25,114,1,115.00
12/05/2011,00:01,1102.00,1102.25,1102.00,1102.00,11,220,231.00
12/05/2011,00:02,1102.25,1102.50,1102.00,1102.25,143,129,272.00
12/05/2011,00:03,1102.25,1102.75,1102.25,1102.50,100,31,131.00
12/05/2011,00:04,1102.50,1102.75,1102.50,1102.50,2,124,126.00
12/05/2011,00:05,1102.50,1103.50,1102.25,1103.50,214,98,312.00
12/05/2011,00:06,1103.25,1104.00,1103.25,1104.00,241,170,411.00
12/05/2011,00:07,1103.75,1103.75,1103.75,1103.75,0,184,184.00
12/05/2011,00:08,1103.75,1104.25,1103.50,1104.25,1068,51,1119.00
12/05/2011,00:09,1104.25,1104.25,1104.00,1104.25,47,7,54.00
12/05/2011,00:10,1104.25,1104.25,1104.00,1104.00,31,146,177.00
12/05/2011,00:11,1104.00,1104.00,1103.75,1104.00,10,23,33.00
12/05/2011,00:12,1103.75,1104.00,1103.75,1103.75,2,44,46.00
12/05/2011,00:13,1103.75,1104.25,1103.75,1104.25,237,45,282.00
12/05/2011,00:14,1104.25,1104.25,1104.00,1104.25,175,33,208.00
12/05/2011,00:15,1104.00,1104.25,1104.00,1104.00,3,7,10.00
12/05/2011,00:16,1104.25,1104.25,1104.00,1104.25,16,9,25.00
12/05/2011,00:17,1104.25,1104.25,1104.00,1104.00,2,12,14.00
12/05/2011,00:18,1104.00,1104.25,1104.00,1104.00,246,171,417.00
12/05/2011,00:19,1104.25,1104.25,1104.00,1104.25,3,86,89.00
12/05/2011,00:20,1104.00,1104.25,1103.75,1104.00,39,135,174.00
12/05/2011,00:21,1104.00,1104.50,1104.00,1104.25,244,18,262.00
12/05/2011,00:22,1104.25,1105.75,1104.25,1105.00,677,173,850.00
12/05/2011,00:23,1104.75,1105.25,1104.50,1104.50,71,58,129.00
12/05/2011,00:24,1104.50,1104.75,1104.50,1104.50,14,19,33.00
12/05/2011,00:25,1104.50,1104.50,1103.75,1104.50,63,171,234.00
12/05/2011,00:26,1104.25,1104.50,1104.25,1104.50,2,39,41.00
12/05/2011,00:27,1104.25,1104.50,1104.25,1104.50,60,9,69.00
12/05/2011,00:28,1104.50,1104.75,1104.50,1104.50,44,101,145.00
12/05/2011,00:29,1104.50,1104.50,1104.25,1104.50,48,9,57.00
12/05/2011,00:30,1104.25,1105.25,1104.25,1104.75,150,113,263.00
12/05/2011,00:31,1105.00,1105.00,1104.50,1104.50,71,56,127.00
12/05/2011,00:32,1104.50,1104.50,1104.25,1104.25,5,57,62.00
12/05/2011,00:33,1104.50,1104.75,1104.50,1104.75,35,27,62.00
12/05/2011,00:34,1104.50,1105.00,1104.50,1104.75,130,53,183.00
12/05/2011,00:35,1105.00,1105.00,1104.75,1104.75,7,32,39.00
12/05/2011,00:36,1104.75,1105.00,1104.50,1104.50,8,176,184.00
12/05/2011,00:37,1104.50,1105.00,1104.50,1104.50,53,136,189.00
12/05/2011,00:38,1104.75,1104.75,1104.50,1104.75,12,3,15.00
12/05/2011,00:39,1104.75,1105.25,1104.75,1105.25,457,41,498.00
12/05/2011,00:40,1105.25,1105.50,1105.25,1105.25,37,139,176.00
12/05/2011,00:41,1105.00,1105.25,1105.00,1105.00,107,140,247.00
12/05/2011,00:42,1105.00,1105.25,1105.00,1105.00,31,74,105.00
12/05/2011,00:43,1105.00,1105.25,1105.00,1105.25,26,2,28.00
12/05/2011,00:44,1105.25,1105.50,1104.75,1105.00,127,86,213.00
12/05/2011,00:45,1104.75,1104.75,1104.50,1104.75,3,88,91.00
12/05/2011,00:46,1104.50,1104.50,1104.25,1104.25,116,219,335.00
12/05/2011,00:47,1104.25,1104.75,1104.25,1104.75,101,141,242.00
12/05/2011,00:48,1104.75,1104.75,1104.25,1104.25,25,169,194.00
12/05/2011,00:49,1104.50,1105.50,1104.25,1105.00,193,178,371.00
12/05/2011,00:50,1105.00,1105.00,1104.25,1104.50,13,107,120.00
12/05/2011,00:51,1104.25,1104.75,1104.25,1104.50,77,235,312.00
12/05/2011,00:52,1104.75,1104.75,1104.25,1104.50,27,13,40.00
12/05/2011,00:53,1104.50,1104.75,1104.50,1104.75,128,0,128.00
12/05/2011,00:54,1104.75,1105.00,1104.75,1105.00,31,0,31.00
12/05/2011,00:55,1105.00,1105.50,1105.00,1105.50,260,105,365.00
12/05/2011,00:56,1105.75,1106.25,1105.50,1106.00,304,58,362.00
12/05/2011,00:57,1106.00,1106.75,1106.00,1106.50,514,75,589.00
12/05/2011,00:58,1106.50,1106.75,1106.25,1106.25,134,154,288.00
12/05/2011,00:59,1106.25,1106.50,1105.75,1105.75,29,73,102.00
12/05/2011,01:00,1105.75,1106.25,1105.75,1106.25,217,28,245.00
12/05/2011,01:01,1106.50,1106.50,1104.75,1106.00,372,862,1234.00
12/05/2011,01:02,1106.25,1106.75,1104.75,1104.75,152,603,755.00
12/05/2011,01:03,1104.75,1105.25,1104.50,1104.75,295,324,619.00
12/05/2011,01:04,1105.00,1105.25,1104.25,1104.50,371,476,847.00
12/05/2011,01:05,1104.50,1105.25,1104.50,1104.75,181,150,331.00
12/05/2011,01:06,1104.50,1104.50,1103.25,1103.25,159,652,811.00
12/05/2011,01:07,1103.25,1104.75,1103.25,1104.75,804,283,1087.00
12/05/2011,01:08,1105.00,1105.75,1104.75,1105.50,371,246,617.00
12/05/2011,01:09,1105.25,1105.75,1104.75,1105.00,229,407,636.00
12/05/2011,01:10,1105.00,1105.50,1103.75,1104.00,214,877,1091.00
12/05/2011,01:11,1104.00,1105.50,1103.75,1105.50,690,387,1077.00
12/05/2011,01:12,1105.25,1105.25,1103.75,1104.75,331,526,857.00
12/05/2011,01:13,1104.75,1105.25,1104.50,1104.50,61,227,288.00
12/05/2011,01:14,1104.50,1104.50,1103.25,1103.75,140,577,717.00
12/05/2011,01:15,1103.75,1104.25,1103.50,1103.50,1156,412,1568.00
12/05/2011,01:16,1103.75,1104.25,1103.25,1103.50,394,242,636.00
12/05/2011,01:17,1103.75,1104.00,1103.00,1103.50,429,781,1210.00
12/05/2011,01:18,1103.50,1104.25,1103.50,1103.75,220,290,510.00
12/05/2011,01:19,1103.50,1103.50,1102.25,1102.50,451,859,1310.00
12/05/2011,01:20,1102.75,1103.00,1102.00,1102.00,369,828,1197.00
12/05/2011,01:21,1102.25,1102.50,1101.75,1102.00,764,772,1536.00
12/05/2011,01:22,1102.00,1102.00,1100.75,1101.50,558,1096,1654.00
12/05/2011,01:23,1101.50,1102.25,1101.50,1101.75,200,401,601.00
12/05/2011,01:24,1101.50,1102.00,1101.25,1101.50,409,564,973.00
12/05/2011,01:25,1101.50,1101.50,1100.75,1101.00,166,376,542.00
12/05/2011,01:26,1101.00,1102.00,1101.00,1101.75,624,379,1003.00
12/05/2011,01:27,1102.00,1102.00,1101.25,1101.50,14,357,371.00
12/05/2011,01:28,1101.75,1102.00,1101.25,1101.75,363,322,685.00
12/05/2011,01:29,1101.50,1101.75,1101.00,1101.00,154,143,297.00
12/05/2011,01:30,1101.00,1102.25,1101.00,1101.75,577,223,800.00
12/05/2011,01:31,1102.00,1102.25,1101.75,1102.00,345,231,576.00
12/05/2011,01:32,1102.25,1102.50,1102.00,1102.50,248,3,251.00
12/05/2011,01:33,1102.50,1102.50,1101.75,1102.25,197,467,664.00
12/05/2011,01:34,1102.25,1102.75,1101.75,1102.50,637,313,950.00
12/05/2011,01:35,1102.50,1102.75,1102.50,1102.50,247,146,393.00
12/05/2011,01:36,1102.50,1103.25,1102.50,1103.25,258,154,412.00
12/05/2011,01:37,1103.25,1103.25,1102.25,1102.25,17,353,370.00
12/05/2011,01:38,1102.25,1103.00,1102.25,1103.00,334,24,358.00
12/05/2011,01:39,1103.00,1103.00,1102.75,1102.75,125,62,187.00
12/05/2011,01:40,1102.75,1103.00,1102.50,1102.75,95,350,445.00
12/05/2011,01:41,1102.50,1102.75,1102.25,1102.50,224,169,393.00
12/05/2011,01:42,1102.75,1103.00,1102.50,1102.50,352,181,533.00
12/05/2011,01:43,1102.25,1102.50,1101.75,1102.00,166,413,579.00
12/05/2011,01:44,1102.00,1102.75,1102.00,1102.25,299,139,438.00
12/05/2011,01:45,1102.25,1103.25,1102.25,1103.25,256,212,468.00
12/05/2011,01:46,1103.25,1103.75,1103.00,1103.75,557,331,888.00
12/05/2011,01:47,1103.75,1103.75,1103.25,1103.75,243,123,366.00
12/05/2011,01:48,1103.75,1104.50,1103.75,1104.00,959,192,1151.00
12/05/2011,01:49,1104.25,1104.75,1104.25,1104.50,206,263,469.00
12/05/2011,01:50,1104.50,1104.75,1104.25,1104.75,203,394,597.00
12/05/2011,01:51,1104.75,1105.00,1104.50,1104.50,97,256,353.00
12/05/2011,01:52,1104.75,1104.75,1103.75,1104.00,82,208,290.00
12/05/2011,01:53,1104.00,1104.25,1104.00,1104.25,250,0,250.00
12/05/2011,01:54,1104.25,1104.25,1103.75,1104.00,138,80,218.00
12/05/2011,01:55,1104.00,1104.50,1104.00,1104.50,159,182,341.00
12/05/2011,01:56,1104.25,1104.50,1103.75,1103.75,64,249,313.00
12/05/2011,01:57,1104.00,1104.00,1103.00,1103.25,182,314,496.00
12/05/2011,01:58,1103.25,1103.50,1103.00,1103.25,99,51,150.00
12/05/2011,01:59,1103.25,1103.50,1102.50,1103.50,229,253,482.00
12/05/2011,02:00,1103.50,1103.50,1103.00,1103.00,2,168,170.00
12/05/2011,02:01,1103.00,1103.00,1102.25,1102.25,115,493,608.00
12/05/2011,02:02,1102.25,1102.25,1101.75,1102.25,218,88,306.00
12/05/2011,02:03,1102.25,1102.50,1102.00,1102.50,139,37,176.00
12/05/2011,02:04,1102.50,1102.50,1102.25,1102.50,96,35,131.00
12/05/2011,02:05,1102.50,1103.25,1102.50,1103.25,349,139,488.00
12/05/2011,02:06,1103.00,1103.50,1103.00,1103.25,129,164,293.00
12/05/2011,02:07,1103.50,1103.50,1102.75,1103.00,113,476,589.00
12/05/2011,02:08,1103.00,1103.50,1102.75,1103.50,118,60,178.00
12/05/2011,02:09,1103.25,1103.75,1103.00,1103.25,112,303,415.00
12/05/2011,02:10,1103.00,1103.50,1102.75,1103.25,54,280,334.00
12/05/2011,02:11,1103.25,1103.75,1102.75,1103.75,107,209,316.00
12/05/2011,02:12,1103.50,1104.50,1103.50,1104.00,558,437,995.00
12/05/2011,02:13,1103.75,1104.00,1103.25,1103.25,82,125,207.00
12/05/2011,02:14,1103.50,1103.75,1103.25,1103.75,115,47,162.00
12/05/2011,02:15,1103.75,1104.00,1103.50,1103.50,105,207,312.00
12/05/2011,02:16,1103.50,1103.75,1103.25,1103.25,97,114,211.00
12/05/2011,02:17,1103.25,1103.50,1103.25,1103.50,52,111,163.00
12/05/2011,02:18,1103.50,1103.50,1103.25,1103.25,71,53,124.00
12/05/2011,02:19,1103.50,1103.75,1103.25,1103.25,80,69,149.00
12/05/2011,02:20,1103.50,1104.00,1103.25,1103.75,164,33,197.00
12/05/2011,02:21,1103.50,1104.00,1103.50,1103.75,28,66,94.00
12/05/2011,02:22,1104.00,1104.25,1103.75,1103.75,134,61,195.00
12/05/2011,02:23,1103.75,1103.75,1102.75,1103.00,46,257,303.00
12/05/2011,02:24,1103.00,1103.50,1103.00,1103.25,35,62,97.00
12/05/2011,02:25,1103.25,1103.50,1103.25,1103.25,78,70,148.00
12/05/2011,02:26,1103.25,1103.50,1103.00,1103.00,50,222,272.00
12/05/2011,02:27,1103.00,1103.00,1102.50,1103.00,32,287,319.00
12/05/2011,02:28,1103.00,1103.50,1103.00,1103.50,244,1,245.00
12/05/2011,02:29,1103.25,1103.50,1103.25,1103.25,10,88,98.00
12/05/2011,02:30,1103.00,1103.00,1103.00,1103.00,0,270,270.00
12/05/2011,02:31,1103.00,1103.50,1103.00,1103.50,80,19,99.00
12/05/2011,02:32,1103.25,1103.50,1102.75,1103.00,52,61,113.00
12/05/2011,02:33,1103.00,1103.00,1102.75,1102.75,118,36,154.00
12/05/2011,02:34,1103.00,1103.25,1102.75,1103.25,130,90,220.00
12/05/2011,02:35,1103.25,1103.25,1102.50,1102.50,46,79,125.00
12/05/2011,02:36,1102.75,1102.75,1102.50,1102.50,117,127,244.00
12/05/2011,02:37,1102.50,1102.75,1102.50,1102.75,47,15,62.00
12/05/2011,02:38,1103.00,1103.00,1102.50,1102.75,52,82,134.00
12/05/2011,02:39,1102.50,1103.25,1102.50,1102.75,124,89,213.00
12/05/2011,02:40,1103.00,1103.25,1102.75,1103.00,131,52,183.00
12/05/2011,02:41,1103.00,1103.75,1103.00,1103.50,202,5,207.00
12/05/2011,02:42,1103.75,1104.50,1103.75,1104.50,407,85,492.00
12/05/2011,02:43,1104.50,1104.50,1104.00,1104.00,3,236,239.00
12/05/2011,02:44,1104.00,1104.25,1104.00,1104.25,353,43,396.00
12/05/2011,02:45,1104.50,1104.75,1104.25,1104.75,158,91,249.00
12/05/2011,02:46,1104.75,1105.00,1104.50,1104.75,49,278,327.00
12/05/2011,02:47,1104.50,1104.75,1104.25,1104.50,70,96,166.00
12/05/2011,02:48,1104.50,1104.75,1104.00,1104.50,136,154,290.00
12/05/2011,02:49,1104.50,1105.00,1104.50,1105.00,264,16,280.00
12/05/2011,02:50,1104.75,1105.25,1104.75,1105.00,212,396,608.00
12/05/2011,02:51,1105.00,1105.25,1104.75,1105.00,81,373,454.00
12/05/2011,02:52,1104.75,1105.00,1104.25,1104.50,114,139,253.00
12/05/2011,02:53,1104.50,1105.25,1104.50,1105.00,327,130,457.00
12/05/2011,02:54,1105.00,1105.25,1104.75,1105.00,93,84,177.00
12/05/2011,02:55,1104.75,1105.25,1104.75,1105.25,39,10,49.00
12/05/2011,02:56,1105.00,1105.75,1104.75,1105.50,372,131,503.00
12/05/2011,02:57,1105.50,1106.25,1105.25,1105.75,805,316,1121.00
12/05/2011,02:58,1105.75,1106.00,1105.50,1106.00,12,71,83.00
12/05/2011,02:59,1105.75,1106.00,1105.75,1106.00,529,58,587.00
12/05/2011,03:00,1105.75,1108.00,1105.75,1107.25,2817,366,3183.00
12/05/2011,03:01,1107.25,1107.75,1106.75,1107.25,645,301,946.00
12/05/2011,03:02,1107.25,1107.50,1107.00,1107.25,49,266,315.00
12/05/2011,03:03,1107.25,1107.25,1106.25,1106.25,214,299,513.00
12/05/2011,03:04,1106.50,1106.75,1106.25,1106.50,287,152,439.00
12/05/2011,03:05,1106.50,1106.75,1106.50,1106.75,222,44,266.00
12/05/2011,03:06,1106.75,1107.00,1106.50,1106.75,113,55,168.00
12/05/2011,03:07,1106.75,1106.75,1106.50,1106.50,184,135,319.00
12/05/2011,03:08,1106.75,1106.75,1106.00,1106.25,165,202,367.00
12/05/2011,03:09,1106.25,1106.50,1106.00,1106.00,57,167,224.00
12/05/2011,03:10,1106.00,1106.50,1106.00,1106.25,148,57,205.00
12/05/2011,03:11,1106.25,1106.50,1106.00,1106.25,2,28,30.00
12/05/2011,03:12,1106.00,1106.75,1106.00,1106.50,211,97,308.00
12/05/2011,03:13,1106.50,1106.75,1106.00,1106.00,37,127,164.00
12/05/2011,03:14,1106.00,1106.25,1105.75,1106.25,113,172,285.00
12/05/2011,03:15,1106.50,1106.50,1106.00,1106.25,54,69,123.00
12/05/2011,03:16,1106.25,1107.25,1106.25,1107.00,325,50,375.00
12/05/2011,03:17,1107.00,1107.00,1106.75,1107.00,209,24,233.00
12/05/2011,03:18,1106.75,1106.75,1106.50,1106.50,0,96,96.00
12/05/2011,03:19,1106.50,1106.50,1106.25,1106.50,59,135,194.00
12/05/2011,03:20,1106.50,1106.50,1105.75,1106.00,146,129,275.00
12/05/2011,03:21,1106.00,1106.25,1105.75,1106.25,207,43,250.00
12/05/2011,03:22,1106.25,1106.25,1105.75,1105.75,80,135,215.00
12/05/2011,03:23,1105.50,1105.75,1105.25,1105.75,129,90,219.00
12/05/2011,03:24,1105.75,1106.00,1105.75,1106.00,175,4,179.00
12/05/2011,03:25,1106.00,1106.00,1105.75,1105.75,68,113,181.00
12/05/2011,03:26,1105.50,1106.00,1105.50,1106.00,141,98,239.00
12/05/2011,03:27,1106.00,1106.75,1105.75,1106.50,412,137,549.00
12/05/2011,03:28,1106.75,1106.75,1106.50,1106.50,149,223,372.00
12/05/2011,03:29,1106.25,1106.75,1106.25,1106.50,105,181,286.00
12/05/2011,03:30,1106.50,1107.00,1106.25,1106.75,142,49,191.00
12/05/2011,03:31,1106.75,1106.75,1106.25,1106.50,63,226,289.00
12/05/2011,03:32,1106.50,1107.25,1106.50,1106.75,236,528,764.00
12/05/2011,03:33,1106.75,1107.00,1106.25,1106.50,11,78,89.00
12/05/2011,03:34,1106.25,1107.00,1106.00,1106.75,426,195,621.00
12/05/2011,03:35,1106.75,1106.75,1106.25,1106.75,36,238,274.00
12/05/2011,03:36,1106.50,1106.75,1106.25,1106.25,328,56,384.00
12/05/2011,03:37,1106.25,1106.50,1106.00,1106.25,27,147,174.00
12/05/2011,03:38,1106.25,1106.50,1106.00,1106.25,54,23,77.00
12/05/2011,03:39,1106.25,1106.50,1106.25,1106.50,196,51,247.00
12/05/2011,03:40,1106.50,1106.50,1106.25,1106.50,145,49,194.00
12/05/2011,03:41,1106.75,1107.00,1106.25,1106.25,33,329,362.00
12/05/2011,03:42,1106.25,1106.50,1106.00,1106.25,31,53,84.00
12/05/2011,03:43,1106.25,1106.75,1106.00,1106.50,80,22,102.00
12/05/2011,03:44,1106.25,1106.25,1106.00,1106.25,23,20,43.00
12/05/2011,03:45,1106.00,1106.50,1106.00,1106.25,50,37,87.00
12/05/2011,03:46,1106.50,1106.75,1106.50,1106.75,168,135,303.00
12/05/2011,03:47,1106.50,1106.75,1106.25,1106.25,2,149,151.00
12/05/2011,03:48,1106.25,1106.50,1106.00,1106.00,2,41,43.00
12/05/2011,03:49,1106.00,1106.25,1105.75,1106.25,152,122,274.00
12/05/2011,03:50,1106.25,1106.25,1105.75,1106.00,10,213,223.00
12/05/2011,03:51,1105.75,1106.00,1105.75,1106.00,95,12,107.00
12/05/2011,03:52,1106.00,1106.25,1105.75,1105.75,97,73,170.00
12/05/2011,03:53,1106.00,1106.00,1105.50,1105.75,159,61,220.00
12/05/2011,03:54,1105.75,1105.75,1105.50,1105.75,269,16,285.00
12/05/2011,03:55,1105.75,1106.50,1105.75,1106.50,380,25,405.00
12/05/2011,03:56,1106.25,1106.50,1106.25,1106.25,1,59,60.00
12/05/2011,03:57,1106.25,1106.75,1106.25,1106.50,560,280,840.00
12/05/2011,03:58,1106.50,1106.50,1106.00,1106.00,0,382,382.00
12/05/2011,03:59,1106.00,1106.50,1106.00,1106.00,97,122,219.00
12/05/2011,04:00,1106.00,1106.00,1105.50,1105.75,40,139,179.00
12/05/2011,04:01,1105.75,1106.00,1105.50,1105.50,109,156,265.00
12/05/2011,04:02,1105.75,1105.75,1105.50,1105.75,26,12,38.00
12/05/2011,04:03,1105.75,1105.75,1105.00,1105.00,18,537,555.00
12/05/2011,04:04,1105.25,1105.25,1104.25,1104.25,7,571,578.00
12/05/2011,04:05,1104.25,1104.75,1104.00,1104.00,450,455,905.00
12/05/2011,04:06,1104.25,1104.50,1104.00,1104.25,305,73,378.00
12/05/2011,04:07,1104.25,1104.50,1104.00,1104.00,7,50,57.00
12/05/2011,04:08,1104.00,1104.50,1104.00,1104.50,68,8,76.00
12/05/2011,04:09,1104.50,1104.50,1104.25,1104.25,107,60,167.00
12/05/2011,04:10,1104.00,1104.25,1104.00,1104.00,3,113,116.00
12/05/2011,04:11,1104.00,1104.50,1104.00,1104.25,351,67,418.00
12/05/2011,04:12,1104.25,1104.50,1104.25,1104.50,282,0,282.00
12/05/2011,04:13,1104.50,1104.75,1104.50,1104.50,50,39,89.00
12/05/2011,04:14,1104.50,1104.50,1104.25,1104.50,1,92,93.00
12/05/2011,04:15,1104.25,1104.50,1104.00,1104.25,238,148,386.00
12/05/2011,04:16,1104.25,1104.25,1104.00,1104.25,154,87,241.00
12/05/2011,04:17,1104.25,1104.25,1103.50,1103.75,31,379,410.00
12/05/2011,04:18,1103.75,1104.00,1103.50,1103.50,76,388,464.00
12/05/2011,04:19,1103.75,1103.75,1103.25,1103.50,9,347,356.00
12/05/2011,04:20,1103.50,1104.00,1103.25,1104.00,317,2,319.00
12/05/2011,04:21,1103.75,1103.75,1103.25,1103.50,139,206,345.00
12/05/2011,04:22,1103.25,1104.00,1103.25,1103.75,144,41,185.00
12/05/2011,04:23,1103.75,1104.50,1103.50,1104.50,268,101,369.00
12/05/2011,04:24,1104.25,1104.50,1104.00,1104.50,199,144,343.00
12/05/2011,04:25,1104.25,1104.75,1104.00,1104.75,122,20,142.00
12/05/2011,04:26,1104.50,1104.75,1104.25,1104.75,224,106,330.00
12/05/2011,04:27,1104.75,1105.00,1104.50,1104.50,49,189,238.00
12/05/2011,04:28,1104.50,1104.50,1104.25,1104.50,110,2,112.00
12/05/2011,04:29,1104.75,1105.00,1104.75,1104.75,147,307,454.00
12/05/2011,04:30,1104.75,1105.00,1104.75,1104.75,90,105,195.00
12/05/2011,04:31,1105.00,1105.00,1104.50,1104.75,3,11,14.00
12/05/2011,04:32,1104.75,1105.00,1104.50,1104.75,183,186,369.00
12/05/2011,04:33,1104.75,1105.00,1104.50,1105.00,231,126,357.00
12/05/2011,04:34,1105.25,1105.25,1104.75,1104.75,10,254,264.00
12/05/2011,04:35,1105.00,1105.00,1104.75,1104.75,58,97,155.00
12/05/2011,04:36,1104.75,1105.00,1104.25,1104.50,379,115,494.00
12/05/2011,04:37,1104.50,1104.75,1104.50,1104.75,80,76,156.00
12/05/2011,04:38,1105.00,1105.00,1104.50,1104.75,114,138,252.00
12/05/2011,04:39,1104.50,1104.75,1104.50,1104.50,10,146,156.00
12/05/2011,04:40,1104.50,1105.25,1104.50,1105.00,179,231,410.00
12/05/2011,04:41,1105.00,1105.25,1104.75,1105.25,46,75,121.00
12/05/2011,04:42,1105.25,1105.75,1105.00,1105.00,241,177,418.00
12/05/2011,04:43,1105.25,1105.50,1105.00,1105.50,433,87,520.00
12/05/2011,04:44,1105.50,1105.75,1105.25,1105.75,115,122,237.00
12/05/2011,04:45,1105.75,1106.25,1105.75,1106.00,316,64,380.00
12/05/2011,04:46,1105.75,1105.75,1105.50,1105.75,145,80,225.00
12/05/2011,04:47,1105.75,1106.00,1105.75,1105.75,5,127,132.00
12/05/2011,04:48,1105.75,1106.00,1105.75,1106.00,8,124,132.00
12/05/2011,04:49,1105.75,1106.00,1105.25,1105.50,305,186,491.00
12/05/2011,04:50,1105.50,1106.00,1105.50,1105.75,124,11,135.00
12/05/2011,04:51,1106.00,1106.00,1105.25,1105.75,112,217,329.00
12/05/2011,04:52,1105.75,1105.75,1105.50,1105.50,81,113,194.00
12/05/2011,04:53,1105.50,1105.50,1105.00,1105.25,150,125,275.00
12/05/2011,04:54,1105.25,1105.25,1105.00,1105.25,411,4,415.00
12/05/2011,04:55,1105.00,1105.25,1104.75,1104.75,18,316,334.00
12/05/2011,04:56,1104.75,1105.25,1104.75,1105.00,60,59,119.00
12/05/2011,04:57,1105.00,1105.25,1105.00,1105.00,272,41,313.00
12/05/2011,04:58,1104.75,1105.00,1104.75,1105.00,42,90,132.00
12/05/2011,04:59,1104.75,1104.75,1104.75,1104.75,0,143,143.00
12/05/2011,05:00,1104.75,1105.00,1104.75,1104.75,10,138,148.00
12/05/2011,05:01,1104.75,1105.00,1104.50,1104.50,38,148,186.00
12/05/2011,05:02,1104.50,1104.50,1104.25,1104.25,69,27,96.00
12/05/2011,05:03,1104.50,1105.00,1104.25,1104.75,148,35,183.00
12/05/2011,05:04,1104.75,1104.75,1104.50,1104.75,99,95,194.00
12/05/2011,05:05,1104.75,1106.50,1104.75,1106.50,1499,307,1806.00
12/05/2011,05:06,1106.50,1106.50,1106.00,1106.25,133,899,1032.00
12/05/2011,05:07,1106.25,1106.25,1105.50,1106.00,78,822,900.00
12/05/2011,05:08,1106.00,1107.00,1106.00,1107.00,1037,36,1073.00
12/05/2011,05:09,1107.00,1107.25,1106.50,1106.75,1325,215,1540.00
12/05/2011,05:10,1106.75,1107.25,1106.75,1107.00,388,455,843.00
12/05/2011,05:11,1106.75,1107.25,1106.75,1106.75,584,422,1006.00
12/05/2011,05:12,1106.75,1107.00,1106.50,1107.00,60,117,177.00
12/05/2011,05:13,1106.75,1106.75,1106.50,1106.50,12,247,259.00
12/05/2011,05:14,1106.50,1106.75,1106.50,1106.50,23,80,103.00
12/05/2011,05:15,1106.50,1106.50,1106.50,1106.50,0,45,45.00
12/05/2011,05:16,1106.50,1107.00,1106.50,1107.00,137,8,145.00
12/05/2011,05:17,1106.75,1107.25,1106.75,1107.00,358,124,482.00
12/05/2011,05:18,1106.75,1107.50,1106.50,1107.50,488,546,1034.00
12/05/2011,05:19,1107.25,1108.75,1107.25,1108.50,2366,205,2571.00
12/05/2011,05:20,1108.50,1108.50,1108.00,1108.50,302,807,1109.00
12/05/2011,05:21,1108.25,1109.75,1108.25,1109.00,1862,642,2504.00
12/05/2011,05:22,1109.00,1109.25,1108.75,1109.00,475,371,846.00
12/05/2011,05:23,1109.00,1109.00,1108.50,1108.50,242,432,674.00
12/05/2011,05:24,1108.50,1108.75,1108.50,1108.75,427,66,493.00
12/05/2011,05:25,1108.50,1108.75,1108.00,1108.00,203,473,676.00
12/05/2011,05:26,1108.00,1108.00,1107.50,1108.00,283,487,770.00
12/05/2011,05:27,1108.25,1108.50,1108.00,1108.25,368,325,693.00
12/05/2011,05:28,1108.25,1108.25,1107.75,1107.75,55,206,261.00
12/05/2011,05:29,1107.75,1108.25,1107.75,1108.25,91,167,258.00
12/05/2011,05:30,1108.25,1108.50,1108.00,1108.25,353,282,635.00
12/05/2011,05:31,1108.25,1109.25,1108.00,1109.25,616,180,796.00
12/05/2011,05:32,1109.25,1109.75,1108.75,1108.75,890,556,1446.00
12/05/2011,05:33,1109.00,1109.00,1108.75,1108.75,24,21,45.00
12/05/2011,05:34,1109.00,1109.25,1109.00,1109.00,206,95,301.00
12/05/2011,05:35,1109.00,1109.00,1108.75,1108.75,89,51,140.00
12/05/2011,05:36,1108.75,1108.75,1108.25,1108.50,176,417,593.00
12/05/2011,05:37,1108.50,1108.75,1108.25,1108.50,296,58,354.00
12/05/2011,05:38,1108.50,1109.00,1108.50,1108.50,175,55,230.00
12/05/2011,05:39,1108.50,1108.50,1108.25,1108.50,72,212,284.00
12/05/2011,05:40,1108.50,1108.75,1108.00,1108.00,37,256,293.00
12/05/2011,05:41,1108.25,1108.50,1108.00,1108.25,407,117,524.00
12/05/2011,05:42,1108.25,1108.75,1108.25,1108.25,114,28,142.00
12/05/2011,05:43,1108.25,1108.75,1108.25,1108.50,220,114,334.00
12/05/2011,05:44,1108.50,1109.00,1108.50,1108.75,358,188,546.00
12/05/2011,05:45,1108.75,1109.50,1108.75,1109.50,464,22,486.00
12/05/2011,05:46,1109.25,1109.50,1108.75,1109.25,90,385,475.00
12/05/2011,05:47,1109.00,1109.25,1108.75,1108.75,66,207,273.00
12/05/2011,05:48,1108.75,1109.25,1108.75,1109.00,161,119,280.00
12/05/2011,05:49,1109.00,1109.25,1108.75,1108.75,34,182,216.00
12/05/2011,05:50,1108.75,1109.00,1108.75,1108.75,41,285,326.00
12/05/2011,05:51,1108.75,1109.00,1108.50,1108.75,91,161,252.00
12/05/2011,05:52,1108.75,1109.00,1108.75,1109.00,197,15,212.00
12/05/2011,05:53,1108.75,1109.25,1108.75,1109.00,319,13,332.00
12/05/2011,05:54,1109.00,1109.25,1108.75,1108.75,5,307,312.00
12/05/2011,05:55,1109.00,1109.25,1108.75,1109.00,390,41,431.00
12/05/2011,05:56,1109.00,1109.00,1108.75,1109.00,129,3,132.00
12/05/2011,05:57,1109.00,1109.00,1108.50,1108.75,612,239,851.00
12/05/2011,05:58,1108.50,1108.50,1108.00,1108.00,100,574,674.00
12/05/2011,05:59,1108.00,1108.25,1107.75,1108.00,8,346,354.00
12/05/2011,06:00,1108.00,1108.25,1107.75,1108.00,143,45,188.00
12/05/2011,06:01,1108.00,1108.25,1107.75,1107.75,200,480,680.00
12/05/2011,06:02,1107.75,1108.25,1107.75,1108.00,436,107,543.00
12/05/2011,06:03,1108.00,1108.25,1107.25,1107.75,207,971,1178.00
12/05/2011,06:04,1107.50,1107.75,1107.25,1107.50,287,495,782.00
12/05/2011,06:05,1107.50,1108.00,1107.25,1107.50,652,1664,2316.00
12/05/2011,06:06,1107.75,1107.75,1107.25,1107.50,120,592,712.00
12/05/2011,06:07,1107.25,1107.50,1107.00,1107.25,300,939,1239.00
12/05/2011,06:08,1107.25,1107.50,1106.75,1107.50,1380,612,1992.00
12/05/2011,06:09,1107.25,1107.75,1107.25,1107.75,771,375,1146.00
12/05/2011,06:10,1107.50,1108.00,1107.50,1107.75,329,657,986.00
12/05/2011,06:11,1107.75,1108.50,1107.75,1108.00,583,1210,1793.00
12/05/2011,06:12,1108.00,1108.50,1108.00,1108.25,186,160,346.00
12/05/2011,06:13,1108.25,1108.25,1108.00,1108.00,79,274,353.00
12/05/2011,06:14,1108.00,1108.25,1108.00,1108.00,13,215,228.00
12/05/2011,06:15,1108.00,1108.75,1108.00,1108.75,470,301,771.00
12/05/2011,06:16,1108.50,1108.75,1108.25,1108.50,535,153,688.00
12/05/2011,06:17,1108.50,1109.00,1108.50,1108.50,265,204,469.00
12/05/2011,06:18,1108.75,1108.75,1108.50,1108.75,333,91,424.00
12/05/2011,06:19,1108.50,1108.50,1108.25,1108.50,288,176,464.00
12/05/2011,06:20,1108.50,1108.75,1108.25,1108.50,228,164,392.00
12/05/2011,06:21,1108.50,1108.75,1108.25,1108.75,244,200,444.00
12/05/2011,06:22,1108.75,1109.50,1108.75,1109.50,1549,641,2190.00
12/05/2011,06:23,1109.25,1109.50,1109.00,1109.50,814,277,1091.00
12/05/2011,06:24,1109.50,1110.00,1109.25,1110.00,714,58,772.00
12/05/2011,06:25,1110.00,1110.50,1109.50,1109.50,1561,1017,2578.00
12/05/2011,06:26,1109.25,1110.00,1109.25,1110.00,377,44,421.00
12/05/2011,06:27,1109.75,1110.50,1109.75,1110.25,800,358,1158.00
12/05/2011,06:28,1110.25,1110.50,1109.75,1110.25,493,584,1077.00
12/05/2011,06:29,1110.00,1110.25,1109.75,1110.00,304,294,598.00
12/05/2011,06:30,1109.75,1110.00,1109.75,1110.00,292,151,443.00
12/05/2011,06:31,1109.75,1110.50,1109.75,1110.50,573,719,1292.00
12/05/2011,06:32,1110.25,1110.75,1110.00,1110.25,573,775,1348.00
12/05/2011,06:33,1110.25,1110.25,1109.25,1109.25,52,738,790.00
12/05/2011,06:34,1109.25,1109.75,1109.25,1109.75,367,320,687.00
12/05/2011,06:35,1109.50,1109.75,1109.25,1109.50,14,413,427.00
12/05/2011,06:36,1109.50,1109.75,1109.25,1109.50,497,326,823.00
12/05/2011,06:37,1109.75,1109.75,1109.25,1109.25,374,216,590.00
12/05/2011,06:38,1109.25,1109.50,1109.25,1109.25,281,16,297.00
12/05/2011,06:39,1109.25,1109.75,1109.25,1109.50,830,1230,2060.00
12/05/2011,06:40,1109.50,1110.50,1109.50,1110.50,1134,178,1312.00
12/05/2011,06:41,1110.50,1110.50,1109.75,1110.25,497,388,885.00
12/05/2011,06:42,1110.00,1110.25,1109.50,1109.75,21,459,480.00
12/05/2011,06:43,1109.75,1110.00,1109.50,1109.50,360,307,667.00
12/05/2011,06:44,1109.50,1109.75,1109.00,1109.00,774,573,1347.00
12/05/2011,06:45,1109.25,1109.75,1109.00,1109.75,773,719,1492.00
12/05/2011,06:46,1109.50,1110.00,1109.25,1109.50,410,339,749.00
12/05/2011,06:47,1109.25,1109.75,1109.25,1109.50,118,74,192.00
12/05/2011,06:48,1109.50,1110.25,1109.50,1110.00,210,155,365.00
12/05/2011,06:49,1110.00,1110.25,1109.75,1110.00,87,294,381.00
12/05/2011,06:50,1110.00,1110.50,1110.00,1110.50,484,105,589.00
12/05/2011,06:51,1110.25,1110.75,1110.00,1110.00,263,650,913.00
12/05/2011,06:52,1110.00,1110.50,1110.00,1110.25,107,582,689.00
12/05/2011,06:53,1110.25,1110.50,1110.25,1110.25,6,291,297.00
12/05/2011,06:54,1110.50,1111.25,1110.25,1110.75,1909,1327,3236.00
12/05/2011,06:55,1110.75,1111.00,1110.50,1110.75,1512,301,1813.00
12/05/2011,06:56,1110.75,1111.25,1110.25,1110.50,1198,1396,2594.00
12/05/2011,06:57,1110.25,1111.00,1110.25,1110.75,935,384,1319.00
12/05/2011,06:58,1110.75,1110.75,1110.25,1110.25,31,229,260.00
12/05/2011,06:59,1110.50,1110.50,1110.00,1110.00,26,299,325.00
12/05/2011,07:00,1110.00,1110.50,1110.00,1110.50,483,164,647.00
12/05/2011,07:01,1110.50,1111.25,1110.50,1110.75,718,1023,1741.00
12/05/2011,07:02,1110.50,1110.50,1110.00,1110.50,438,614,1052.00
12/05/2011,07:03,1110.50,1110.75,1110.25,1110.25,374,694,1068.00
12/05/2011,07:04,1110.00,1110.50,1110.00,1110.50,575,70,645.00
12/05/2011,07:05,1110.25,1110.50,1110.00,1110.25,284,322,606.00
12/05/2011,07:06,1110.25,1110.50,1110.25,1110.50,26,113,139.00
12/05/2011,07:07,1110.50,1110.50,1109.75,1110.00,52,462,514.00
12/05/2011,07:08,1109.75,1110.00,1109.50,1109.75,145,607,752.00
12/05/2011,07:09,1109.75,1110.00,1109.50,1110.00,1477,270,1747.00
12/05/2011,07:10,1109.75,1110.25,1109.50,1109.75,332,337,669.00
12/05/2011,07:11,1109.75,1110.00,1109.50,1109.75,217,144,361.00
12/05/2011,07:12,1109.75,1110.25,1109.50,1109.75,346,420,766.00
12/05/2011,07:13,1109.50,1109.75,1109.00,1109.00,581,806,1387.00
12/05/2011,07:14,1109.25,1109.75,1109.00,1109.75,289,673,962.00
12/05/2011,07:15,1109.75,1109.75,1109.25,1109.75,192,284,476.00
12/05/2011,07:16,1109.50,1109.50,1109.00,1109.25,413,1074,1487.00
12/05/2011,07:17,1109.50,1109.75,1108.50,1108.75,895,915,1810.00
12/05/2011,07:18,1108.75,1109.00,1108.25,1108.75,320,818,1138.00
12/05/2011,07:19,1108.75,1108.75,1108.00,1108.00,148,1141,1289.00
12/05/2011,07:20,1108.25,1108.25,1107.75,1108.00,847,1024,1871.00
12/05/2011,07:21,1108.00,1108.25,1107.75,1108.00,1469,683,2152.00
12/05/2011,07:22,1108.00,1108.00,1107.75,1107.75,179,730,909.00
12/05/2011,07:23,1107.75,1108.25,1107.75,1108.00,220,412,632.00
12/05/2011,07:24,1107.75,1108.75,1107.75,1108.50,2571,51,2622.00
12/05/2011,07:25,1108.75,1108.75,1107.75,1107.75,305,1057,1362.00
12/05/2011,07:26,1107.75,1109.75,1107.75,1109.75,2531,307,2838.00
12/05/2011,07:27,1109.50,1111.75,1109.50,1111.75,5350,1460,6810.00
12/05/2011,07:28,1111.75,1112.00,1110.50,1111.25,4373,4119,8492.00
12/05/2011,07:29,1111.25,1111.75,1110.75,1111.25,2308,1942,4250.00
12/05/2011,07:30,1111.50,1112.50,1111.00,1111.75,4243,2947,7190.00
12/05/2011,07:31,1112.00,1112.25,1109.25,1109.75,5983,8826,14809.00
12/05/2011,07:32,1109.75,1110.50,1108.75,1109.75,4135,5310,9445.00
12/05/2011,07:33,1109.50,1110.25,1109.25,1109.50,2839,2976,5815.00
12/05/2011,07:34,1109.25,1110.50,1109.25,1110.25,2131,2224,4355.00
12/05/2011,07:35,1110.50,1111.00,1110.25,1110.50,2157,1533,3690.00
12/05/2011,07:36,1110.75,1111.50,1110.50,1111.50,3628,3220,6848.00
12/05/2011,07:37,1111.25,1111.50,1110.00,1110.50,3540,3827,7367.00
12/05/2011,07:38,1110.50,1110.75,1109.25,1110.50,3191,4811,8002.00
12/05/2011,07:39,1110.25,1110.50,1108.75,1109.25,3037,4280,7317.00
12/05/2011,07:40,1109.00,1110.00,1108.75,1109.25,3265,3828,7093.00
12/05/2011,07:41,1109.25,1109.50,1108.25,1109.00,3326,3696,7022.00
12/05/2011,07:42,1109.00,1109.50,1108.50,1109.25,1409,1251,2660.00
12/05/2011,07:43,1109.25,1109.25,1108.50,1109.00,2221,2501,4722.00
12/05/2011,07:44,1109.25,1109.75,1108.75,1109.00,3462,4079,7541.00
12/05/2011,07:45,1109.00,1109.50,1108.50,1109.00,2414,3156,5570.00
12/05/2011,07:46,1108.75,1110.00,1108.75,1110.00,3503,4050,7553.00
12/05/2011,07:47,1110.00,1110.00,1108.75,1109.25,1842,3270,5112.00
12/05/2011,07:48,1109.25,1109.50,1108.25,1109.00,1940,2846,4786.00
12/05/2011,07:49,1109.00,1110.00,1108.75,1109.25,3608,2237,5845.00
12/05/2011,07:50,1109.50,1109.75,1108.50,1108.75,3768,3627,7395.00
12/05/2011,07:51,1109.00,1109.75,1108.75,1109.50,3109,1890,4999.00
12/05/2011,07:52,1109.50,1110.00,1109.00,1109.25,2346,2910,5256.00
12/05/2011,07:53,1109.50,1110.00,1109.00,1109.75,2060,2918,4978.00
12/05/2011,07:54,1109.75,1110.50,1109.50,1110.25,3462,2429,5891.00
12/05/2011,07:55,1110.25,1111.00,1110.00,1110.75,3561,1928,5489.00
12/05/2011,07:56,1110.75,1112.00,1110.75,1111.25,3961,3773,7734.00
12/05/2011,07:57,1111.25,1111.50,1110.75,1111.00,1995,4325,6320.00
12/05/2011,07:58,1111.00,1112.00,1110.75,1112.00,3592,1103,4695.00
12/05/2011,07:59,1111.75,1112.50,1111.00,1112.25,4538,3158,7696.00
12/05/2011,08:00,1112.00,1112.50,1111.25,1112.25,2279,2659,4938.00
12/05/2011,08:01,1112.00,1112.50,1108.75,1110.25,10805,14570,25375.00
12/05/2011,08:02,1110.50,1111.00,1109.50,1109.75,2248,3586,5834.00
12/05/2011,08:03,1109.75,1111.25,1109.25,1111.00,3296,2978,6274.00
12/05/2011,08:04,1111.00,1112.00,1110.50,1110.75,4052,4920,8972.00
12/05/2011,08:05,1110.75,1111.25,1109.75,1110.50,3099,3534,6633.00
12/05/2011,08:06,1110.50,1110.75,1109.00,1109.75,4170,6322,10492.00
12/05/2011,08:07,1109.75,1110.00,1109.25,1109.25,1051,2103,3154.00
12/05/2011,08:08,1109.25,1110.00,1109.00,1109.00,2806,2202,5008.00
12/05/2011,08:09,1109.25,1110.50,1109.00,1110.00,2648,1864,4512.00
12/05/2011,08:10,1110.00,1111.25,1110.00,1111.00,2545,1567,4112.00
12/05/2011,08:11,1111.00,1112.25,1110.75,1112.00,5547,2970,8517.00
12/05/2011,08:12,1112.25,1112.25,1111.00,1112.00,2894,3483,6377.00
12/05/2011,08:13,1112.00,1113.00,1111.75,1112.00,6171,4933,11104.00
12/05/2011,08:14,1112.25,1112.75,1112.00,1112.50,1856,2027,3883.00
12/05/2011,08:15,1112.50,1112.50,1111.50,1112.25,3437,3490,6927.00
12/05/2011,08:16,1112.50,1112.75,1111.50,1112.00,2075,2522,4597.00
12/05/2011,08:17,1111.75,1111.75,1111.00,1111.50,1827,3286,5113.00
12/05/2011,08:18,1111.75,1112.25,1111.50,1112.00,1496,1168,2664.00
12/05/2011,08:19,1112.00,1112.75,1111.75,1112.50,2537,2170,4707.00
12/05/2011,08:20,1112.75,1113.00,1112.00,1112.25,3260,2355,5615.00
12/05/2011,08:21,1112.50,1112.50,1111.75,1112.25,1699,2680,4379.00
12/05/2011,08:22,1112.25,1113.50,1112.25,1113.25,6086,3167,9253.00
12/05/2011,08:23,1113.00,1113.25,1112.00,1112.75,2099,2036,4135.00
12/05/2011,08:24,1113.00,1113.25,1112.25,1112.75,2015,1751,3766.00
12/05/2011,08:25,1113.00,1113.25,1112.50,1113.00,1728,2409,4137.00
12/05/2011,08:26,1113.00,1113.25,1112.25,1112.50,1000,2959,3959.00
12/05/2011,08:27,1112.50,1113.75,1112.25,1113.75,3947,3077,7024.00
12/05/2011,08:28,1113.75,1114.75,1113.50,1114.00,9496,4670,14166.00
12/05/2011,08:29,1114.00,1114.25,1113.50,1113.75,1852,1777,3629.00
12/05/2011,08:30,1113.75,1113.75,1113.25,1113.50,1625,1946,3571.00
12/05/2011,08:31,1113.50,1114.25,1113.50,1114.00,1595,2332,3927.00
12/05/2011,08:32,1114.00,1115.00,1114.00,1114.50,5942,2954,8896.00
12/05/2011,08:33,1114.50,1115.00,1114.25,1114.50,2933,3318,6251.00
12/05/2011,08:34,1114.50,1115.00,1114.25,1114.25,1212,1808,3020.00
12/05/2011,08:35,1114.25,1114.75,1113.75,1113.75,1749,2925,4674.00
12/05/2011,08:36,1113.75,1114.75,1113.75,1114.25,2322,2333,4655.00
12/05/2011,08:37,1114.25,1114.75,1114.00,1114.50,1162,2220,3382.00
12/05/2011,08:38,1114.50,1115.25,1114.25,1114.75,3320,5137,8457.00
12/05/2011,08:39,1114.75,1115.00,1114.50,1114.75,4793,4215,9008.00
12/05/2011,08:40,1114.50,1114.75,1113.75,1114.00,2543,6310,8853.00
12/05/2011,08:41,1113.75,1114.50,1113.75,1114.25,4202,3280,7482.00
12/05/2011,08:42,1114.25,1114.50,1113.75,1114.25,2556,1952,4508.00
12/05/2011,08:43,1114.00,1114.25,1113.50,1113.50,1105,3850,4955.00
12/05/2011,08:44,1113.50,1114.25,1113.25,1114.00,4435,2791,7226.00
12/05/2011,08:45,1114.00,1114.25,1113.50,1113.75,3087,4109,7196.00
12/05/2011,08:46,1114.00,1114.25,1113.75,1114.25,1108,762,1870.00
12/05/2011,08:47,1114.00,1114.50,1114.00,1114.25,3137,2098,5235.00
12/05/2011,08:48,1114.25,1114.50,1113.75,1114.00,1626,4578,6204.00
12/05/2011,08:49,1114.00,1114.00,1113.25,1113.50,3213,3063,6276.00
12/05/2011,08:50,1113.50,1113.75,1113.25,1113.75,1786,4914,6700.00
12/05/2011,08:51,1113.50,1114.25,1113.50,1114.00,2008,3902,5910.00
12/05/2011,08:52,1113.75,1114.00,1113.25,1113.50,3058,2213,5271.00
12/05/2011,08:53,1113.50,1113.75,1113.25,1113.25,850,1370,2220.00
12/05/2011,08:54,1113.25,1113.75,1113.00,1113.25,1760,3677,5437.00
12/05/2011,08:55,1113.00,1113.75,1112.75,1113.00,3329,5713,9042.00
12/05/2011,08:56,1113.00,1113.25,1112.50,1112.50,1864,4345,6209.00
12/05/2011,08:57,1112.75,1113.25,1112.50,1112.75,3238,3997,7235.00
12/05/2011,08:58,1112.75,1112.75,1112.25,1112.50,1985,5039,7024.00
12/05/2011,08:59,1112.50,1113.25,1112.25,1112.75,3189,2984,6173.00
12/05/2011,09:00,1113.00,1113.00,1112.50,1112.50,1955,776,2731.00
12/05/2011,09:01,1112.50,1113.00,1112.25,1112.50,2379,3343,5722.00
12/05/2011,09:02,1112.75,1113.00,1112.50,1112.75,939,1016,1955.00
12/05/2011,09:03,1113.00,1113.00,1112.25,1112.50,2286,1523,3809.00
12/05/2011,09:04,1112.50,1112.75,1112.25,1112.25,1351,4907,6258.00
12/05/2011,09:05,1112.25,1112.75,1112.00,1112.75,3394,986,4380.00
12/05/2011,09:06,1112.75,1113.00,1112.25,1112.50,2376,3819,6195.00
12/05/2011,09:07,1112.25,1112.75,1112.25,1112.25,934,2888,3822.00
12/05/2011,09:08,1112.50,1112.50,1112.00,1112.25,910,890,1800.00
12/05/2011,09:09,1112.25,1113.00,1112.25,1112.75,4696,1376,6072.00
12/05/2011,09:10,1112.75,1113.25,1112.50,1113.00,3403,2578,5981.00
12/05/2011,09:11,1112.75,1113.00,1112.25,1112.75,2118,2912,5030.00
12/05/2011,09:12,1112.50,1112.75,1112.25,1112.50,654,774,1428.00
12/05/2011,09:13,1112.75,1112.75,1112.25,1112.25,1800,4148,5948.00
12/05/2011,09:14,1112.00,1112.75,1112.00,1112.50,2113,1459,3572.00
12/05/2011,09:15,1112.50,1113.00,1112.25,1113.00,1660,387,2047.00
12/05/2011,09:16,1113.00,1113.50,1112.75,1113.50,2770,1424,4194.00
12/05/2011,09:17,1113.50,1113.75,1112.75,1113.00,1960,4341,6301.00
12/05/2011,09:18,1112.75,1113.75,1112.75,1113.25,4289,2565,6854.00
12/05/2011,09:19,1113.25,1113.75,1113.00,1113.25,1400,3120,4520.00
12/05/2011,09:20,1113.25,1113.50,1113.00,1113.50,1483,1459,2942.00
12/05/2011,09:21,1113.50,1113.50,1112.25,1112.25,1699,3397,5096.00
12/05/2011,09:22,1112.25,1112.50,1111.75,1111.75,3089,5131,8220.00
12/05/2011,09:23,1111.75,1112.00,1111.00,1111.25,2352,3213,5565.00
12/05/2011,09:24,1111.25,1111.50,1110.75,1111.25,2916,4609,7525.00
12/05/2011,09:25,1111.00,1111.25,1111.00,1111.25,416,280,696.00
12/05/2011,09:26,1111.25,1111.50,1110.75,1111.50,3225,3360,6585.00
12/05/2011,09:27,1111.50,1111.75,1111.00,1111.50,2873,2280,5153.00
12/05/2011,09:28,1111.50,1111.75,1111.25,1111.50,314,1659,1973.00
12/05/2011,09:29,1111.75,1112.00,1111.50,1112.00,2109,1522,3631.00
12/05/2011,09:30,1112.00,1112.50,1111.50,1112.25,2511,1484,3995.00
12/05/2011,09:31,1112.00,1112.50,1111.75,1112.00,2507,1610,4117.00
12/05/2011,09:32,1112.25,1112.50,1112.00,1112.25,1288,1405,2693.00
12/05/2011,09:33,1112.50,1112.50,1111.75,1111.75,383,1405,1788.00
12/05/2011,09:34,1112.00,1112.50,1111.75,1112.00,1639,1496,3135.00
12/05/2011,09:35,1112.25,1112.50,1111.00,1111.25,1755,3874,5629.00
12/05/2011,09:36,1111.25,1111.50,1110.75,1111.50,4232,4807,9039.00
12/05/2011,09:37,1111.25,1111.50,1111.00,1111.50,302,1225,1527.00
12/05/2011,09:38,1111.50,1111.75,1111.00,1111.75,3698,2441,6139.00
12/05/2011,09:39,1111.75,1112.25,1111.25,1111.75,3171,2744,5915.00
12/05/2011,09:40,1111.75,1112.50,1111.50,1112.25,4276,2173,6449.00
12/05/2011,09:41,1112.25,1112.50,1112.00,1112.25,1912,1961,3873.00
12/05/2011,09:42,1112.25,1112.50,1112.00,1112.25,420,1125,1545.00
12/05/2011,09:43,1112.00,1112.25,1111.75,1112.00,730,1982,2712.00
12/05/2011,09:44,1112.00,1112.50,1112.00,1112.25,1756,382,2138.00
12/05/2011,09:45,1112.25,1112.75,1112.00,1112.75,1754,789,2543.00
12/05/2011,09:46,1112.50,1112.75,1112.25,1112.75,2318,1357,3675.00
12/05/2011,09:47,1112.75,1113.00,1112.25,1113.00,2466,1696,4162.00
12/05/2011,09:48,1112.75,1113.00,1112.50,1112.75,213,502,715.00
12/05/2011,09:49,1112.50,1113.00,1112.50,1112.75,859,1324,2183.00
12/05/2011,09:50,1112.75,1113.00,1112.50,1112.75,132,632,764.00
12/05/2011,09:51,1112.75,1112.75,1112.00,1112.00,299,1429,1728.00
12/05/2011,09:52,1112.00,1112.25,1111.75,1111.75,1212,1798,3010.00
12/05/2011,09:53,1111.75,1112.50,1111.50,1112.25,1460,812,2272.00
12/05/2011,09:54,1112.50,1112.75,1112.00,1112.50,557,1272,1829.00
12/05/2011,09:55,1112.50,1112.75,1112.25,1112.50,758,674,1432.00
12/05/2011,09:56,1112.50,1112.50,1112.25,1112.50,49,669,718.00
12/05/2011,09:57,1112.25,1112.75,1112.25,1112.50,710,863,1573.00
12/05/2011,09:58,1112.50,1112.50,1112.00,1112.00,116,617,733.00
12/05/2011,09:59,1112.25,1112.25,1111.50,1111.75,1819,4881,6700.00
12/05/2011,10:00,1111.50,1112.25,1111.50,1111.75,1710,1946,3656.00
12/05/2011,10:01,1111.75,1112.25,1111.75,1112.00,1448,1255,2703.00
12/05/2011,10:02,1112.00,1112.25,1111.00,1111.25,658,4124,4782.00
12/05/2011,10:03,1111.00,1112.00,1111.00,1112.00,2404,1627,4031.00
12/05/2011,10:04,1111.75,1112.25,1111.50,1111.50,834,1384,2218.00
12/05/2011,10:05,1111.75,1112.25,1111.50,1112.25,1232,1240,2472.00
12/05/2011,10:06,1112.25,1112.50,1111.75,1112.00,1455,1806,3261.00
12/05/2011,10:07,1112.25,1113.50,1112.00,1113.25,4451,834,5285.00
12/05/2011,10:08,1113.25,1113.75,1113.00,1113.25,2294,2139,4433.00
12/05/2011,10:09,1113.50,1113.50,1112.75,1113.25,1615,1234,2849.00
12/05/2011,10:10,1113.25,1113.25,1112.75,1113.00,1157,1477,2634.00
12/05/2011,10:11,1113.00,1113.25,1112.50,1112.75,370,1947,2317.00
12/05/2011,10:12,1112.75,1113.00,1112.50,1113.00,600,446,1046.00
12/05/2011,10:13,1112.75,1113.00,1112.50,1112.75,542,843,1385.00
12/05/2011,10:14,1112.50,1113.00,1112.50,1112.75,375,198,573.00
12/05/2011,10:15,1112.75,1113.00,1112.50,1112.75,210,463,673.00
12/05/2011,10:16,1112.75,1113.00,1112.50,1112.75,133,163,296.00
12/05/2011,10:17,1112.75,1113.00,1112.50,1112.75,240,352,592.00
12/05/2011,10:18,1112.75,1113.00,1112.75,1112.75,41,602,643.00
12/05/2011,10:19,1113.00,1113.00,1112.75,1113.00,722,66,788.00
12/05/2011,10:20,1113.00,1113.25,1112.75,1113.25,727,350,1077.00
12/05/2011,10:21,1113.25,1113.50,1113.00,1113.25,268,1197,1465.00
12/05/2011,10:22,1113.25,1113.50,1112.75,1113.00,199,977,1176.00
12/05/2011,10:23,1113.00,1113.00,1112.00,1112.50,1488,3808,5296.00
12/05/2011,10:24,1112.75,1112.75,1112.25,1112.25,708,1436,2144.00
12/05/2011,10:25,1112.25,1113.25,1112.25,1113.00,2849,305,3154.00
12/05/2011,10:26,1113.00,1113.00,1112.50,1113.00,352,494,846.00
12/05/2011,10:27,1112.75,1113.00,1112.50,1112.75,922,776,1698.00
12/05/2011,10:28,1112.75,1113.00,1112.50,1112.50,35,152,187.00
12/05/2011,10:29,1112.50,1113.00,1112.25,1112.25,594,1020,1614.00
12/05/2011,10:30,1112.25,1112.75,1112.00,1112.25,1056,1684,2740.00
12/05/2011,10:31,1112.25,1112.50,1112.00,1112.25,500,489,989.00
12/05/2011,10:32,1112.25,1112.75,1112.25,1112.50,1986,1827,3813.00
12/05/2011,10:33,1112.75,1112.75,1112.50,1112.50,13,691,704.00
12/05/2011,10:34,1112.75,1113.00,1112.50,1113.00,1037,420,1457.00
12/05/2011,10:35,1113.25,1113.75,1113.00,1113.50,2426,509,2935.00
12/05/2011,10:36,1113.50,1114.00,1113.50,1114.00,2571,837,3408.00
12/05/2011,10:37,1114.00,1114.00,1113.25,1113.75,1029,1917,2946.00
12/05/2011,10:38,1113.50,1114.00,1113.50,1113.50,787,1413,2200.00
12/05/2011,10:39,1113.50,1113.75,1113.25,1113.50,1715,1086,2801.00
12/05/2011,10:40,1113.50,1113.50,1113.00,1113.25,229,1056,1285.00
12/05/2011,10:41,1113.25,1113.25,1112.75,1112.75,148,656,804.00
12/05/2011,10:42,1112.75,1113.50,1112.75,1113.50,1452,130,1582.00
12/05/2011,10:43,1113.25,1113.50,1113.25,1113.25,20,59,79.00
12/05/2011,10:44,1113.50,1113.75,1113.25,1113.50,454,289,743.00
12/05/2011,10:45,1113.50,1113.75,1113.50,1113.75,311,72,383.00
12/05/2011,10:46,1113.50,1114.50,1113.50,1114.25,3195,930,4125.00
12/05/2011,10:47,1114.50,1114.50,1114.25,1114.50,1030,697,1727.00
12/05/2011,10:48,1114.50,1114.50,1114.00,1114.25,1265,913,2178.00
12/05/2011,10:49,1114.25,1114.50,1114.00,1114.25,689,696,1385.00
12/05/2011,10:50,1114.25,1114.75,1114.25,1114.75,410,101,511.00
12/05/2011,10:51,1114.75,1114.75,1114.00,1114.00,63,1223,1286.00
12/05/2011,10:52,1114.25,1114.50,1114.00,1114.25,777,575,1352.00
12/05/2011,10:53,1114.50,1114.75,1114.25,1114.50,1370,1143,2513.00
12/05/2011,10:54,1114.50,1115.25,1114.50,1114.75,4506,1604,6110.00
12/05/2011,10:55,1114.75,1115.25,1114.50,1115.00,1596,690,2286.00
12/05/2011,10:56,1115.00,1115.50,1114.75,1114.75,4121,2920,7041.00
12/05/2011,10:57,1114.75,1115.25,1114.50,1114.75,493,1235,1728.00
12/05/2011,10:58,1115.00,1115.50,1114.75,1115.25,1664,684,2348.00
12/05/2011,10:59,1115.25,1115.50,1114.75,1114.75,2393,1443,3836.00
12/05/2011,11:00,1114.75,1115.00,1114.00,1114.00,176,1490,1666.00
12/05/2011,11:01,1114.25,1114.75,1114.00,1114.75,2070,1359,3429.00
12/05/2011,11:02,1114.50,1114.75,1114.00,1114.50,787,1192,1979.00
12/05/2011,11:03,1114.50,1114.75,1114.25,1114.50,564,2513,3077.00
12/05/2011,11:04,1114.25,1114.50,1114.00,1114.50,365,1147,1512.00
12/05/2011,11:05,1114.25,1114.50,1113.75,1114.25,256,758,1014.00
12/05/2011,11:06,1114.00,1114.50,1113.75,1113.75,636,1132,1768.00
12/05/2011,11:07,1114.00,1114.25,1113.75,1114.00,583,748,1331.00
12/05/2011,11:08,1114.25,1114.50,1114.00,1114.00,387,394,781.00
12/05/2011,11:09,1114.25,1114.25,1113.75,1113.75,688,954,1642.00
12/05/2011,11:10,1113.75,1114.25,1113.75,1114.00,1178,534,1712.00
12/05/2011,11:11,1114.00,1114.25,1113.50,1113.50,530,1310,1840.00
12/05/2011,11:12,1113.75,1114.25,1113.50,1114.25,1350,1724,3074.00
12/05/2011,11:13,1114.25,1114.50,1113.75,1113.75,647,810,1457.00
12/05/2011,11:14,1114.00,1114.25,1113.75,1114.00,368,274,642.00
12/05/2011,11:15,1114.00,1114.25,1113.50,1113.75,316,487,803.00
12/05/2011,11:16,1113.75,1113.75,1113.25,1113.50,729,1153,1882.00
12/05/2011,11:17,1113.50,1114.00,1113.25,1113.50,1210,1016,2226.00
12/05/2011,11:18,1113.25,1113.75,1113.25,1113.25,639,495,1134.00
12/05/2011,11:19,1113.50,1113.75,1113.25,1113.50,353,88,441.00
12/05/2011,11:20,1113.50,1113.75,1113.25,1113.25,118,452,570.00
12/05/2011,11:21,1113.25,1113.50,1113.00,1113.00,119,1214,1333.00
12/05/2011,11:22,1113.00,1113.50,1113.00,1113.50,465,219,684.00
12/05/2011,11:23,1113.50,1113.50,1112.75,1112.75,42,844,886.00
12/05/2011,11:24,1112.75,1113.00,1112.50,1112.75,108,713,821.00
12/05/2011,11:25,1112.50,1113.00,1112.50,1112.75,818,97,915.00
12/05/2011,11:26,1112.75,1113.00,1112.50,1112.75,1061,1162,2223.00
12/05/2011,11:27,1112.75,1113.00,1112.50,1113.00,683,67,750.00
12/05/2011,11:28,1113.00,1113.00,1112.75,1112.75,65,300,365.00
12/05/2011,11:29,1112.75,1113.25,1112.50,1113.00,822,685,1507.00
12/05/2011,11:30,1113.25,1113.25,1112.50,1113.25,840,568,1408.00
12/05/2011,11:31,1113.00,1113.25,1112.50,1112.75,456,1250,1706.00
12/05/2011,11:32,1112.75,1113.00,1112.50,1112.75,1253,585,1838.00
12/05/2011,11:33,1113.00,1113.25,1112.50,1113.00,677,456,1133.00
12/05/2011,11:34,1113.00,1113.00,1112.75,1113.00,392,72,464.00
12/05/2011,11:35,1113.00,1113.50,1112.75,1113.25,1506,1642,3148.00
12/05/2011,11:36,1113.25,1114.25,1112.50,1114.25,3963,2010,5973.00
12/05/2011,11:37,1114.25,1114.50,1114.00,1114.25,1450,1195,2645.00
12/05/2011,11:38,1114.25,1114.25,1113.50,1113.75,2207,1420,3627.00
12/05/2011,11:39,1113.50,1113.75,1113.25,1113.50,135,329,464.00
12/05/2011,11:40,1113.50,1113.75,1113.25,1113.25,670,775,1445.00
12/05/2011,11:41,1113.25,1113.50,1113.00,1113.25,1352,750,2102.00
12/05/2011,11:42,1113.25,1113.25,1112.00,1112.00,1515,4425,5940.00
12/05/2011,11:43,1112.00,1112.00,1110.00,1110.25,5206,8627,13833.00
12/05/2011,11:44,1110.25,1110.25,1108.25,1109.00,7375,13580,20955.00
12/05/2011,11:45,1109.00,1110.25,1108.75,1109.50,3189,4949,8138.00
12/05/2011,11:46,1109.25,1110.00,1108.25,1110.00,5416,6834,12250.00
12/05/2011,11:47,1110.00,1110.50,1109.50,1110.25,4343,4228,8571.00
12/05/2011,11:48,1110.25,1110.50,1109.00,1109.25,4178,4769,8947.00
12/05/2011,11:49,1109.50,1109.50,1108.00,1108.50,1765,5147,6912.00
12/05/2011,11:50,1108.50,1108.50,1105.50,1106.25,4364,13081,17445.00
12/05/2011,11:51,1106.25,1107.75,1105.75,1106.25,5596,5170,10766.00
12/05/2011,11:52,1106.25,1107.50,1106.25,1107.00,4160,2999,7159.00
12/05/2011,11:53,1107.25,1107.50,1106.00,1106.25,2779,5427,8206.00
12/05/2011,11:54,1106.25,1106.50,1105.25,1106.00,5508,4837,10345.00
12/05/2011,11:55,1106.00,1106.50,1105.50,1105.75,3951,4370,8321.00
12/05/2011,11:56,1105.75,1107.75,1105.50,1107.25,5662,2923,8585.00
12/05/2011,11:57,1107.00,1108.00,1106.75,1107.75,4864,2457,7321.00
12/05/2011,11:58,1107.75,1108.00,1106.75,1106.75,3352,3768,7120.00
12/05/2011,11:59,1107.00,1107.00,1105.75,1106.50,3197,3309,6506.00
12/05/2011,12:00,1106.50,1107.00,1106.00,1106.75,2681,1050,3731.00
12/05/2011,12:01,1106.75,1106.75,1104.75,1104.75,2725,5395,8120.00
12/05/2011,12:02,1104.75,1105.75,1104.50,1105.25,3931,3657,7588.00
12/05/2011,12:03,1105.25,1106.00,1105.00,1105.25,1629,1567,3196.00
12/05/2011,12:04,1105.25,1105.75,1105.25,1105.50,1322,1629,2951.00
12/05/2011,12:05,1105.50,1105.50,1104.50,1105.25,2652,2272,4924.00
12/05/2011,12:06,1105.00,1105.25,1104.00,1104.25,3002,6121,9123.00
12/05/2011,12:07,1104.25,1104.50,1103.25,1104.00,6555,5645,12200.00
12/05/2011,12:08,1104.00,1104.50,1103.50,1103.75,3169,4703,7872.00
12/05/2011,12:09,1103.75,1104.00,1102.00,1102.75,3134,9474,12608.00
12/05/2011,12:10,1102.75,1103.75,1102.25,1103.50,3607,2628,6235.00
12/05/2011,12:11,1103.50,1104.75,1103.25,1104.75,4458,2542,7000.00
12/05/2011,12:12,1104.50,1105.00,1104.50,1105.00,2116,2892,5008.00
12/05/2011,12:13,1104.75,1105.00,1104.00,1104.00,941,3253,4194.00
12/05/2011,12:14,1104.00,1104.50,1103.50,1104.00,2245,2156,4401.00
12/05/2011,12:15,1103.75,1104.25,1103.50,1104.00,3336,2351,5687.00
12/05/2011,12:16,1103.75,1104.00,1102.25,1103.50,5128,6464,11592.00
12/05/2011,12:17,1103.50,1103.50,1102.50,1102.50,656,2219,2875.00
12/05/2011,12:18,1102.75,1104.75,1102.50,1104.50,4897,842,5739.00
12/05/2011,12:19,1104.50,1105.50,1104.25,1105.25,3878,2855,6733.00
12/05/2011,12:20,1105.25,1105.50,1104.50,1105.25,3361,1869,5230.00
12/05/2011,12:21,1105.25,1105.50,1104.75,1105.25,2305,2062,4367.00
12/05/2011,12:22,1105.50,1105.75,1105.00,1105.50,1681,1856,3537.00
12/05/2011,12:23,1105.50,1105.50,1104.50,1105.25,1068,1625,2693.00
12/05/2011,12:24,1105.25,1105.75,1104.50,1104.75,1107,2274,3381.00
12/05/2011,12:25,1104.75,1105.00,1103.75,1104.00,632,2793,3425.00
12/05/2011,12:26,1104.00,1104.25,1102.75,1103.75,3289,3866,7155.00
12/05/2011,12:27,1103.75,1103.75,1103.00,1103.50,879,1607,2486.00
12/05/2011,12:28,1103.75,1105.00,1103.50,1104.75,1701,1221,2922.00
12/05/2011,12:29,1104.50,1105.25,1104.25,1104.50,2460,2426,4886.00
12/05/2011,12:30,1104.50,1105.50,1104.50,1105.25,2188,1980,4168.00
12/05/2011,12:31,1105.00,1105.25,1104.75,1104.75,656,1162,1818.00
12/05/2011,12:32,1104.50,1105.00,1104.25,1105.00,1722,814,2536.00
12/05/2011,12:33,1105.00,1105.00,1104.00,1104.75,1376,1612,2988.00
12/05/2011,12:34,1104.75,1104.75,1103.00,1103.50,1339,2489,3828.00
12/05/2011,12:35,1103.50,1104.25,1103.25,1103.75,1310,1720,3030.00
12/05/2011,12:36,1103.50,1104.50,1103.50,1104.50,1838,1286,3124.00
12/05/2011,12:37,1104.50,1104.75,1104.25,1104.50,945,734,1679.00
12/05/2011,12:38,1104.50,1105.25,1104.50,1104.75,2094,2050,4144.00
12/05/2011,12:39,1104.75,1105.75,1104.50,1105.00,4159,1606,5765.00
12/05/2011,12:40,1105.00,1105.50,1104.75,1105.00,1024,1498,2522.00
12/05/2011,12:41,1105.00,1105.25,1104.75,1105.00,716,354,1070.00
12/05/2011,12:42,1105.25,1105.75,1104.75,1105.50,1577,825,2402.00
12/05/2011,12:43,1105.50,1105.50,1105.00,1105.00,697,1295,1992.00
12/05/2011,12:44,1105.00,1105.25,1104.50,1104.50,239,855,1094.00
12/05/2011,12:45,1104.50,1104.75,1103.75,1104.25,1892,4090,5982.00
12/05/2011,12:46,1104.50,1104.50,1103.75,1104.00,564,939,1503.00
12/05/2011,12:47,1104.25,1104.25,1103.75,1104.00,396,523,919.00
12/05/2011,12:48,1104.25,1104.25,1103.50,1104.00,513,541,1054.00
12/05/2011,12:49,1104.00,1104.75,1104.00,1104.75,955,900,1855.00
12/05/2011,12:50,1104.75,1105.50,1104.25,1105.50,1184,686,1870.00
12/05/2011,12:51,1105.25,1105.50,1104.75,1105.00,606,1393,1999.00
12/05/2011,12:52,1105.00,1105.25,1104.50,1105.00,1527,2279,3806.00
12/05/2011,12:53,1104.75,1105.75,1104.75,1105.25,2724,1293,4017.00
12/05/2011,12:54,1105.25,1105.25,1104.25,1104.50,1771,3252,5023.00
12/05/2011,12:55,1104.50,1105.25,1104.25,1105.00,1134,1589,2723.00
12/05/2011,12:56,1105.25,1105.75,1104.75,1105.50,933,933,1866.00
12/05/2011,12:57,1105.25,1106.25,1105.25,1106.00,2476,1067,3543.00
12/05/2011,12:58,1106.00,1106.50,1105.75,1106.25,2629,1415,4044.00
12/05/2011,12:59,1106.25,1106.50,1106.00,1106.25,1525,2366,3891.00
12/05/2011,13:00,1106.25,1107.00,1106.25,1106.25,2938,2292,5230.00
12/05/2011,13:01,1106.50,1106.75,1105.25,1105.50,2868,3533,6401.00
12/05/2011,13:02,1105.50,1105.75,1104.75,1105.25,1882,1911,3793.00
12/05/2011,13:03,1105.25,1105.75,1105.00,1105.50,1424,1413,2837.00
12/05/2011,13:04,1105.50,1106.75,1105.25,1106.50,3871,2201,6072.00
12/05/2011,13:05,1106.50,1106.75,1106.25,1106.50,1319,2986,4305.00
12/05/2011,13:06,1106.50,1107.75,1102.50,1103.00,12124,19845,31969.00
12/05/2011,13:07,1102.75,1104.50,1101.75,1102.00,5069,7134,12203.00
12/05/2011,13:08,1102.00,1102.50,1100.50,1102.00,6920,8953,15873.00
12/05/2011,13:09,1101.75,1102.50,1100.75,1101.25,1642,3178,4820.00
12/05/2011,13:10,1101.25,1102.75,1101.25,1102.00,3191,2214,5405.00
12/05/2011,13:11,1102.25,1103.25,1102.00,1102.75,1338,743,2081.00
12/05/2011,13:12,1102.75,1103.00,1102.25,1103.00,2125,2764,4889.00
12/05/2011,13:13,1102.75,1103.25,1101.75,1102.50,2833,3868,6701.00
12/05/2011,13:14,1102.50,1102.50,1101.75,1102.50,2097,847,2944.00
12/05/2011,13:15,1102.50,1102.75,1100.75,1100.75,2195,6213,8408.00
12/05/2011,13:16,1100.75,1101.00,1098.50,1099.25,4973,13080,18053.00
12/05/2011,13:17,1099.25,1099.50,1098.00,1099.25,5558,7071,12629.00
12/05/2011,13:18,1099.50,1101.25,1098.75,1100.75,6885,4562,11447.00
12/05/2011,13:19,1100.75,1101.25,1099.75,1100.25,3073,3756,6829.00
12/05/2011,13:20,1100.25,1100.50,1099.25,1100.00,2275,3486,5761.00
12/05/2011,13:21,1100.00,1100.50,1099.50,1100.25,1291,1923,3214.00
12/05/2011,13:22,1100.00,1100.25,1099.50,1100.00,1627,1860,3487.00
12/05/2011,13:23,1100.00,1100.00,1098.75,1099.50,2407,3509,5916.00
12/05/2011,13:24,1099.25,1101.00,1098.75,1100.50,6429,4069,10498.00
12/05/2011,13:25,1100.75,1101.00,1099.75,1100.25,1835,1769,3604.00
12/05/2011,13:26,1100.25,1101.00,1099.75,1100.50,2008,2671,4679.00
12/05/2011,13:27,1100.50,1100.75,1099.50,1099.75,949,2503,3452.00
12/05/2011,13:28,1099.75,1100.50,1098.25,1098.50,2477,5021,7498.00
12/05/2011,13:29,1098.25,1100.25,1098.25,1100.00,3760,1970,5730.00
12/05/2011,13:30,1100.25,1100.75,1098.75,1099.00,2061,4087,6148.00
12/05/2011,13:31,1099.00,1100.25,1098.75,1099.75,1717,894,2611.00
12/05/2011,13:32,1099.75,1100.00,1098.25,1098.75,2637,4824,7461.00
12/05/2011,13:33,1098.75,1100.00,1098.25,1099.50,2142,3416,5558.00
12/05/2011,13:34,1099.75,1100.75,1099.75,1100.50,4320,2978,7298.00
12/05/2011,13:35,1100.50,1101.50,1100.25,1100.75,3177,1749,4926.00
12/05/2011,13:36,1100.75,1101.00,1100.00,1100.25,844,1199,2043.00
12/05/2011,13:37,1100.25,1100.50,1099.50,1100.00,2863,3704,6567.00
12/05/2011,13:38,1100.00,1100.00,1098.75,1100.00,2517,2001,4518.00
12/05/2011,13:39,1099.75,1101.00,1099.50,1100.50,3939,3428,7367.00
12/05/2011,13:40,1100.50,1100.50,1099.50,1100.00,840,1485,2325.00
12/05/2011,13:41,1100.00,1100.00,1098.25,1099.50,3101,3878,6979.00
12/05/2011,13:42,1099.75,1100.00,1099.25,1100.00,1802,1051,2853.00
12/05/2011,13:43,1099.75,1101.25,1099.75,1101.00,3806,3629,7435.00
12/05/2011,13:44,1101.00,1101.00,1100.00,1100.75,1554,1645,3199.00
12/05/2011,13:45,1100.75,1101.00,1100.25,1100.25,1020,1542,2562.00
12/05/2011,13:46,1100.25,1101.00,1099.75,1100.75,2466,2683,5149.00
12/05/2011,13:47,1100.75,1103.25,1100.50,1103.00,9427,4100,13527.00
12/05/2011,13:48,1103.00,1103.00,1101.25,1102.00,3669,5692,9361.00
12/05/2011,13:49,1101.75,1102.75,1101.25,1102.25,1747,2489,4236.00
12/05/2011,13:50,1102.50,1103.25,1102.00,1102.50,3252,2681,5933.00
12/05/2011,13:51,1102.50,1103.50,1102.25,1102.75,3647,4288,7935.00
12/05/2011,13:52,1103.00,1103.00,1101.50,1102.00,2142,5411,7553.00
12/05/2011,13:53,1101.75,1102.75,1101.75,1102.50,2276,2674,4950.00
12/05/2011,13:54,1102.25,1103.25,1102.00,1103.25,2853,2417,5270.00
12/05/2011,13:55,1103.25,1104.75,1103.00,1104.75,8305,4386,12691.00
12/05/2011,13:56,1104.75,1105.25,1104.00,1104.75,8152,8502,16654.00
12/05/2011,13:57,1104.75,1105.25,1104.00,1104.00,3564,5498,9062.00
12/05/2011,13:58,1104.00,1104.25,1103.50,1103.75,4731,4297,9028.00
12/05/2011,13:59,1103.75,1105.25,1103.75,1105.00,11336,3699,15035.00
12/05/2011,14:00,1105.25,1106.25,1105.00,1106.00,23498,12745,36243.00
12/05/2011,14:01,1105.75,1106.50,1105.50,1105.75,12314,13425,25739.00
12/05/2011,14:02,1105.50,1107.00,1105.50,1106.50,4893,3256,8149.00
12/05/2011,14:03,1106.75,1106.75,1106.25,1106.50,1833,1868,3701.00
12/05/2011,14:04,1106.25,1106.75,1106.25,1106.50,1469,939,2408.00
12/05/2011,14:05,1106.50,1107.75,1106.50,1107.50,2701,1781,4482.00
12/05/2011,14:06,1107.50,1107.50,1106.50,1106.50,519,2120,2639.00
12/05/2011,14:07,1106.50,1107.00,1106.25,1107.00,1076,1487,2563.00
12/05/2011,14:08,1106.75,1107.00,1106.25,1106.75,861,1708,2569.00
12/05/2011,14:09,1106.50,1106.75,1106.25,1106.25,777,650,1427.00
12/05/2011,14:10,1106.50,1107.00,1106.50,1106.75,2758,995,3753.00
12/05/2011,14:11,1106.75,1107.00,1106.25,1106.50,238,1995,2233.00
12/05/2011,14:12,1106.50,1106.50,1105.50,1105.75,1445,3212,4657.00
12/05/2011,14:13,1105.75,1106.25,1105.50,1105.75,2488,3507,5995.00
12/05/2011,14:14,1105.75,1106.00,1105.25,1105.25,1931,4662,6593.00
12/05/2011,14:15,1105.50,1105.50,1102.50,1104.50,5118,9659,14777.00
12/05/2011,14:31,1102.50,1103.50,1101.75,1102.50,1926,2246,4172.00
12/05/2011,14:32,1102.50,1103.00,1102.25,1102.75,485,301,786.00
12/05/2011,14:33,1102.75,1104.75,1102.50,1103.00,1038,290,1328.00
12/05/2011,14:34,1103.25,1103.50,1103.00,1103.25,118,95,213.00
12/05/2011,14:35,1103.50,1104.00,1103.50,1103.75,75,48,123.00
12/05/2011,14:36,1103.75,1104.00,1103.50,1103.75,17,200,217.00
12/05/2011,14:37,1103.50,1104.00,1103.50,1103.75,59,6,65.00
12/05/2011,14:38,1103.75,1103.75,1103.50,1103.50,66,99,165.00
12/05/2011,14:39,1103.50,1103.75,1102.50,1102.75,65,426,491.00
12/05/2011,14:40,1102.75,1103.00,1102.50,1102.50,53,90,143.00
12/05/2011,14:41,1102.50,1103.00,1101.75,1102.00,51,418,469.00
12/05/2011,14:42,1101.75,1102.50,1101.75,1101.75,227,181,408.00
12/05/2011,14:43,1101.75,1102.00,1101.50,1101.75,167,71,238.00
12/05/2011,14:44,1101.50,1102.25,1101.50,1102.00,236,239,475.00
12/05/2011,14:45,1102.00,1102.50,1102.00,1102.25,51,10,61.00
12/05/2011,14:46,1102.25,1102.25,1102.00,1102.25,154,118,272.00
12/05/2011,14:47,1102.25,1102.50,1102.25,1102.50,50,1,51.00
12/05/2011,14:48,1102.50,1102.75,1102.50,1102.50,72,19,91.00
12/05/2011,14:49,1102.75,1104.00,1102.75,1103.75,394,67,461.00
12/05/2011,14:50,1103.50,1103.75,1103.00,1103.25,146,151,297.00
12/05/2011,14:51,1103.50,1103.50,1103.00,1103.25,169,76,245.00
12/05/2011,14:52,1103.25,1103.25,1103.25,1103.25,62,0,62.00
12/05/2011,14:53,1103.00,1103.25,1102.75,1102.75,34,110,144.00
12/05/2011,14:54,1102.75,1102.75,1102.50,1102.50,2,32,34.00
12/05/2011,14:55,1102.50,1102.75,1102.50,1102.75,31,2,33.00
12/05/2011,14:56,1102.75,1102.75,1102.50,1102.50,1,32,33.00
12/05/2011,14:57,1102.25,1102.50,1102.00,1102.50,49,33,82.00
12/05/2011,14:58,1102.50,1102.50,1102.00,1102.25,38,81,119.00
12/05/2011,14:59,1102.00,1102.00,1101.75,1102.00,3,110,113.00
12/05/2011,15:00,1102.00,1102.00,1101.50,1102.00,464,237,701.00
12/05/2011,16:01,1102.50,1102.75,1101.75,1102.00,85,500,585.00
12/05/2011,16:02,1102.00,1102.50,1101.75,1102.00,409,175,584.00
12/05/2011,16:03,1101.75,1102.00,1101.50,1101.75,75,290,365.00
12/05/2011,16:04,1101.75,1101.75,1101.50,1101.50,36,13,49.00
12/05/2011,16:05,1101.50,1101.75,1101.25,1101.50,34,136,170.00
12/05/2011,16:06,1101.50,1101.50,1101.00,1101.25,31,462,493.00
12/05/2011,16:07,1101.25,1101.25,1100.75,1101.25,121,87,208.00
12/05/2011,16:08,1101.25,1101.50,1101.00,1101.50,400,3,403.00
12/05/2011,16:09,1101.25,1101.75,1101.25,1101.75,144,2,146.00
12/05/2011,16:10,1102.00,1102.00,1101.75,1102.00,87,16,103.00
12/05/2011,16:11,1102.00,1102.50,1101.75,1102.50,179,42,221.00
12/05/2011,16:12,1102.25,1102.50,1102.25,1102.25,24,36,60.00
12/05/2011,16:13,1102.50,1102.50,1102.25,1102.50,41,53,94.00
12/05/2011,16:14,1102.50,1102.50,1102.25,1102.25,60,35,95.00
12/05/2011,16:15,1102.25,1102.50,1102.25,1102.25,21,27,48.00
12/05/2011,16:16,1102.50,1102.75,1102.25,1102.75,49,18,67.00
12/05/2011,16:17,1102.50,1102.75,1102.50,1102.75,30,12,42.00
12/05/2011,16:18,1102.75,1102.75,1102.50,1102.50,45,6,51.00
12/05/2011,16:19,1102.75,1102.75,1102.50,1102.50,41,73,114.00
12/05/2011,16:20,1102.50,1102.75,1102.50,1102.50,6,48,54.00
12/05/2011,16:21,1102.50,1102.75,1102.50,1102.50,124,43,167.00
12/05/2011,16:22,1102.75,1102.75,1102.50,1102.50,27,61,88.00
12/05/2011,16:23,1102.50,1102.50,1102.25,1102.25,6,233,239.00
12/05/2011,16:24,1102.50,1102.50,1102.00,1102.00,30,111,141.00
12/05/2011,16:25,1102.25,1102.25,1102.00,1102.25,19,16,35.00
12/05/2011,16:26,1102.25,1102.50,1102.00,1102.50,26,4,30.00
12/05/2011,16:27,1102.50,1102.50,1102.00,1102.25,18,66,84.00
12/05/2011,16:28,1102.50,1102.50,1102.00,1102.50,21,27,48.00
12/05/2011,16:29,1102.50,1102.50,1102.25,1102.50,11,1,12.00
12/05/2011,16:30,1102.50,1102.75,1102.25,1102.50,24,16,40.00
12/05/2011,16:31,1102.50,1102.75,1102.25,1102.25,8,60,68.00
12/05/2011,16:32,1102.25,1102.25,1102.25,1102.25,0,18,18.00
12/05/2011,16:33,1102.25,1102.25,1102.00,1102.00,0,80,80.00
12/05/2011,16:34,1102.00,1102.00,1102.00,1102.00,0,39,39.00
12/05/2011,16:35,1102.00,1102.25,1102.00,1102.00,1,2,3.00
12/05/2011,16:36,1102.00,1102.25,1102.00,1102.00,2,87,89.00
12/05/2011,16:37,1102.00,1102.25,1101.75,1102.25,44,33,77.00
12/05/2011,16:38,1102.00,1102.25,1102.00,1102.25,48,13,61.00
12/05/2011,16:39,1102.25,1102.25,1102.00,1102.25,31,1,32.00
12/05/2011,16:40,1102.00,1102.00,1101.75,1101.75,28,39,67.00
12/05/2011,16:41,1101.75,1102.25,1101.75,1102.25,14,10,24.00
12/05/2011,16:42,1102.00,1102.25,1101.25,1101.50,37,409,446.00
12/05/2011,16:43,1101.50,1101.75,1101.25,1101.50,45,98,143.00
12/05/2011,16:44,1101.50,1101.75,1101.50,1101.75,25,3,28.00
12/05/2011,16:45,1101.75,1101.75,1101.75,1101.75,8,0,8.00
12/05/2011,16:46,1101.75,1101.75,1101.50,1101.75,20,12,32.00
12/05/2011,16:47,1101.50,1101.75,1101.50,1101.50,17,63,80.00
12/05/2011,16:48,1101.25,1101.25,1101.00,1101.00,14,179,193.00
12/05/2011,16:49,1101.00,1101.25,1100.75,1101.25,39,130,169.00
12/05/2011,16:50,1101.00,1101.00,1100.50,1100.75,76,137,213.00
12/05/2011,16:51,1100.75,1101.25,1100.75,1101.25,91,9,100.00
12/05/2011,16:52,1101.25,1101.50,1101.25,1101.50,63,0,63.00
12/05/2011,16:53,1101.50,1101.50,1101.25,1101.50,74,34,108.00
12/05/2011,16:54,1101.25,1101.50,1101.25,1101.50,14,18,32.00
12/05/2011,16:55,1101.50,1101.50,1101.50,1101.50,16,0,16.00
12/05/2011,16:56,1101.25,1101.50,1101.25,1101.50,43,28,71.00
12/05/2011,16:57,1101.25,1101.50,1101.25,1101.50,23,25,48.00
12/05/2011,16:58,1101.50,1101.50,1101.25,1101.50,26,16,42.00
12/05/2011,16:59,1101.50,1101.75,1101.50,1101.75,65,41,106.00
12/05/2011,17:00,1101.75,1101.75,1101.25,1101.75,29,44,73.00
12/05/2011,17:01,1101.75,1101.75,1101.00,1101.00,113,190,303.00
12/05/2011,17:02,1101.25,1101.75,1101.25,1101.50,61,85,146.00
12/05/2011,17:03,1101.25,1101.75,1101.25,1101.50,39,48,87.00
12/05/2011,17:04,1101.50,1101.75,1101.50,1101.50,6,36,42.00
12/05/2011,17:05,1101.50,1101.75,1101.50,1101.75,209,11,220.00
12/05/2011,17:06,1101.75,1101.75,1101.50,1101.50,59,28,87.00
12/05/2011,17:07,1101.50,1101.75,1101.50,1101.50,9,65,74.00
12/05/2011,17:08,1101.75,1101.75,1101.25,1101.75,96,102,198.00
12/05/2011,17:09,1101.50,1101.75,1101.50,1101.75,135,49,184.00
12/05/2011,17:10,1101.75,1101.75,1101.75,1101.75,136,0,136.00
12/05/2011,17:11,1101.75,1102.50,1101.75,1102.50,252,40,292.00
12/05/2011,17:12,1102.50,1102.50,1102.25,1102.25,25,48,73.00
12/05/2011,17:13,1102.50,1102.50,1102.25,1102.50,19,4,23.00
12/05/2011,17:14,1102.50,1102.50,1102.00,1102.25,19,188,207.00
12/05/2011,17:15,1102.25,1102.50,1102.25,1102.50,28,2,30.00
12/05/2011,17:16,1102.25,1102.50,1102.25,1102.50,74,17,91.00
12/05/2011,17:17,1102.50,1102.50,1102.25,1102.50,35,1,36.00
12/05/2011,17:18,1102.50,1102.75,1102.00,1102.00,26,131,157.00
12/05/2011,17:19,1102.00,1102.25,1101.75,1101.75,6,97,103.00
12/05/2011,17:20,1102.00,1102.00,1101.75,1101.75,1,52,53.00
12/05/2011,17:21,1101.75,1102.00,1101.75,1102.00,5,17,22.00
12/05/2011,17:22,1102.00,1102.00,1101.75,1101.75,24,44,68.00
12/05/2011,17:23,1101.75,1101.75,1101.75,1101.75,0,24,24.00
12/05/2011,17:24,1101.75,1101.75,1101.50,1101.50,0,16,16.00
12/05/2011,17:25,1101.50,1101.50,1101.00,1101.00,2,198,200.00
12/05/2011,17:26,1101.00,1101.25,1101.00,1101.25,61,163,224.00
12/05/2011,17:27,1101.25,1101.50,1101.25,1101.50,68,0,68.00
12/05/2011,17:28,1101.50,1101.75,1101.50,1101.50,7,3,10.00
12/05/2011,17:29,1101.75,1101.75,1101.50,1101.50,69,54,123.00
12/05/2011,17:30,1101.50,1101.50,1101.25,1101.25,1,26,27.00
12/05/2011,17:31,1101.25,1101.50,1101.00,1101.25,14,71,85.00
12/05/2011,17:32,1101.25,1101.50,1101.25,1101.50,34,11,45.00
12/05/2011,17:33,1101.75,1101.75,1101.25,1101.25,11,67,78.00
12/05/2011,17:34,1101.25,1101.50,1101.25,1101.25,32,19,51.00
12/05/2011,17:35,1101.50,1101.50,1101.25,1101.50,17,33,50.00
12/05/2011,17:36,1101.50,1101.50,1101.50,1101.50,21,0,21.00
12/05/2011,17:37,1101.50,1102.00,1101.50,1101.75,69,39,108.00
12/05/2011,17:38,1101.75,1102.00,1101.50,1101.75,23,52,75.00
12/05/2011,17:39,1101.50,1101.75,1101.50,1101.75,60,44,104.00
12/05/2011,17:40,1101.75,1101.75,1101.50,1101.75,15,111,126.00
12/05/2011,17:41,1101.50,1101.75,1101.25,1101.75,17,60,77.00
12/05/2011,17:42,1101.50,1101.75,1101.25,1101.50,23,36,59.00
12/05/2011,17:43,1101.50,1101.75,1101.25,1101.75,33,35,68.00
12/05/2011,17:44,1101.75,1102.00,1101.75,1102.00,67,3,70.00
12/05/2011,17:45,1101.75,1102.50,1101.75,1102.25,172,34,206.00
12/05/2011,17:46,1102.25,1102.50,1102.00,1102.00,23,84,107.00
12/05/2011,17:47,1102.25,1102.25,1101.75,1102.00,13,46,59.00
12/05/2011,17:48,1101.75,1102.50,1101.75,1102.25,106,16,122.00
12/05/2011,17:49,1102.25,1102.25,1101.75,1101.75,22,150,172.00
12/05/2011,17:50,1101.75,1102.25,1101.50,1102.25,62,47,109.00
12/05/2011,17:51,1102.00,1102.50,1102.00,1102.25,107,132,239.00
12/05/2011,17:52,1102.25,1102.50,1102.00,1102.25,33,207,240.00
12/05/2011,17:53,1102.25,1102.25,1102.25,1102.25,13,0,13.00
12/05/2011,17:54,1102.25,1102.25,1102.00,1102.25,18,1,19.00
12/05/2011,17:55,1102.25,1102.25,1102.00,1102.25,29,13,42.00
12/05/2011,17:56,1102.25,1102.50,1102.00,1102.50,50,12,62.00
12/05/2011,17:57,1102.25,1102.50,1102.00,1102.00,35,55,90.00
12/05/2011,17:58,1102.00,1102.25,1101.75,1102.00,90,66,156.00
12/05/2011,17:59,1102.25,1102.25,1102.00,1102.25,16,38,54.00
12/05/2011,18:00,1102.25,1102.25,1102.00,1102.00,38,74,112.00
12/05/2011,18:01,1102.00,1102.50,1102.00,1102.00,46,93,139.00
12/05/2011,18:02,1102.00,1102.25,1101.75,1101.75,54,65,119.00
12/05/2011,18:03,1101.75,1101.75,1101.50,1101.75,12,91,103.00
12/05/2011,18:04,1101.75,1101.75,1101.25,1101.50,45,90,135.00
12/05/2011,18:05,1101.50,1101.75,1101.50,1101.75,138,5,143.00
12/05/2011,18:06,1101.75,1102.00,1101.75,1101.75,8,47,55.00
12/05/2011,18:07,1102.00,1102.00,1101.75,1101.75,1,20,21.00
12/05/2011,18:08,1101.75,1101.75,1101.75,1101.75,0,22,22.00
12/05/2011,18:09,1101.75,1101.75,1101.50,1101.75,7,7,14.00
12/05/2011,18:10,1101.75,1101.75,1101.75,1101.75,3,0,3.00
12/05/2011,18:11,1101.75,1101.75,1101.50,1101.50,8,142,150.00
12/05/2011,18:12,1101.25,1101.25,1101.00,1101.25,3,168,171.00
12/05/2011,18:13,1101.25,1101.25,1101.25,1101.25,130,0,130.00
12/05/2011,18:14,1101.25,1101.75,1101.25,1101.50,67,23,90.00
12/05/2011,18:15,1101.25,1101.50,1101.25,1101.25,10,50,60.00
12/05/2011,18:16,1101.25,1101.25,1101.00,1101.25,9,58,67.00
12/05/2011,18:17,1101.25,1101.25,1101.00,1101.00,1,16,17.00
12/05/2011,18:18,1101.00,1101.00,1100.25,1100.25,31,553,584.00
12/05/2011,18:19,1100.25,1100.75,1100.00,1100.25,46,196,242.00
12/05/2011,18:20,1100.25,1100.50,1099.75,1100.25,196,160,356.00
12/05/2011,18:21,1100.25,1100.50,1100.00,1100.50,177,23,200.00
12/05/2011,18:22,1100.25,1101.00,1100.00,1100.50,176,175,351.00
12/05/2011,18:23,1100.50,1101.00,1100.50,1100.75,51,84,135.00
12/05/2011,18:24,1100.75,1101.25,1100.75,1101.25,94,126,220.00
12/05/2011,18:25,1101.00,1101.00,1100.75,1101.00,25,41,66.00
12/05/2011,18:26,1101.25,1101.25,1100.75,1100.75,5,61,66.00
12/05/2011,18:27,1101.00,1101.00,1101.00,1101.00,74,0,74.00
12/05/2011,18:28,1101.00,1101.25,1101.00,1101.25,65,0,65.00
12/05/2011,18:29,1101.25,1101.50,1101.00,1101.00,22,46,68.00
12/05/2011,18:30,1101.25,1101.25,1101.00,1101.00,8,2,10.00
12/05/2011,18:31,1101.00,1101.25,1101.00,1101.00,89,31,120.00
12/05/2011,18:32,1101.00,1101.00,1100.75,1101.00,73,64,137.00
12/05/2011,18:33,1101.00,1101.00,1100.50,1100.50,8,104,112.00
12/05/2011,18:34,1100.75,1100.75,1100.25,1100.50,25,94,119.00
12/05/2011,18:35,1100.50,1101.00,1100.25,1101.00,64,3,67.00
12/05/2011,18:36,1100.75,1101.00,1100.75,1100.75,1,48,49.00
12/05/2011,18:37,1100.75,1101.00,1100.50,1101.00,30,56,86.00
12/05/2011,18:38,1101.00,1101.00,1101.00,1101.00,37,0,37.00
12/05/2011,18:39,1100.75,1100.75,1100.50,1100.75,1,70,71.00
12/05/2011,18:40,1100.75,1101.00,1100.75,1100.75,21,36,57.00
12/05/2011,18:41,1100.50,1100.50,1100.00,1100.25,65,103,168.00
12/05/2011,18:42,1100.25,1100.75,1100.25,1100.50,158,31,189.00
12/05/2011,18:43,1100.50,1101.00,1100.50,1100.50,68,17,85.00
12/05/2011,18:44,1100.50,1100.50,1100.50,1100.50,0,46,46.00
12/05/2011,18:45,1100.50,1100.50,1100.00,1100.00,1,95,96.00
12/05/2011,18:46,1100.00,1100.25,1100.00,1100.00,162,33,195.00
12/05/2011,18:47,1100.25,1100.25,1100.00,1100.00,64,124,188.00
12/05/2011,18:48,1100.00,1100.00,1099.75,1100.00,48,203,251.00
12/05/2011,18:49,1100.00,1100.25,1100.00,1100.25,38,2,40.00
12/05/2011,18:50,1100.00,1100.25,1100.00,1100.25,23,43,66.00
12/05/2011,18:51,1100.25,1100.25,1100.00,1100.25,154,1,155.00
12/05/2011,18:52,1100.25,1100.25,1100.00,1100.00,32,5,37.00
12/05/2011,18:53,1100.00,1100.25,1100.00,1100.25,71,14,85.00
12/05/2011,18:54,1100.50,1100.50,1100.00,1100.25,20,135,155.00
12/05/2011,18:55,1100.00,1100.25,1100.00,1100.25,6,72,78.00
12/05/2011,18:56,1100.25,1100.25,1100.00,1100.25,26,1,27.00
12/05/2011,18:57,1100.25,1100.50,1100.00,1100.50,95,14,109.00
12/05/2011,18:58,1100.50,1100.50,1100.25,1100.50,21,2,23.00
12/05/2011,18:59,1100.50,1100.75,1100.25,1100.50,66,27,93.00
12/05/2011,19:00,1100.50,1100.50,1100.25,1100.25,20,94,114.00
12/05/2011,19:01,1100.50,1100.75,1100.50,1100.50,70,32,102.00
12/05/2011,19:02,1100.50,1100.75,1100.50,1100.50,12,31,43.00
12/05/2011,19:03,1100.50,1101.00,1100.50,1100.75,67,40,107.00
12/05/2011,19:04,1100.50,1101.00,1100.50,1101.00,81,40,121.00
12/05/2011,19:05,1101.00,1101.25,1101.00,1101.00,82,43,125.00
12/05/2011,19:06,1100.75,1101.25,1100.75,1101.25,116,22,138.00
12/05/2011,19:07,1101.00,1101.25,1100.75,1100.75,16,119,135.00
12/05/2011,19:08,1101.00,1101.25,1101.00,1101.00,42,15,57.00
12/05/2011,19:09,1100.75,1101.25,1100.75,1101.00,36,16,52.00
12/05/2011,19:10,1101.00,1101.25,1100.75,1100.75,40,83,123.00
12/05/2011,19:11,1101.00,1101.00,1100.75,1101.00,46,5,51.00
12/05/2011,19:12,1101.00,1101.25,1101.00,1101.25,27,1,28.00
12/05/2011,19:13,1101.25,1101.25,1101.00,1101.25,91,1,92.00
12/05/2011,19:14,1101.25,1101.50,1100.75,1101.00,60,53,113.00
12/05/2011,19:15,1101.00,1101.25,1100.75,1101.00,54,91,145.00
12/05/2011,19:16,1100.75,1101.00,1100.75,1100.75,10,17,27.00
12/05/2011,19:17,1100.75,1100.75,1100.75,1100.75,0,27,27.00
12/05/2011,19:18,1101.00,1101.00,1100.75,1100.75,1,19,20.00
12/05/2011,19:19,1100.75,1100.75,1100.75,1100.75,0,97,97.00
12/05/2011,19:20,1100.75,1100.75,1100.50,1100.75,87,62,149.00
12/05/2011,19:21,1100.75,1101.50,1100.75,1101.50,194,2,196.00
12/05/2011,19:22,1101.50,1101.75,1101.25,1101.50,77,9,86.00
12/05/2011,19:23,1101.50,1101.50,1101.25,1101.25,44,60,104.00
12/05/2011,19:24,1101.25,1101.50,1101.25,1101.25,16,5,21.00
12/05/2011,19:25,1101.50,1101.50,1101.25,1101.50,2,24,26.00
12/05/2011,19:26,1101.25,1101.50,1101.25,1101.25,16,14,30.00
12/05/2011,19:27,1101.50,1101.75,1101.50,1101.75,127,0,127.00
12/05/2011,19:28,1101.75,1101.75,1101.25,1101.25,4,61,65.00
12/05/2011,19:29,1101.25,1101.50,1101.25,1101.50,8,1,9.00
12/05/2011,19:30,1101.25,1101.25,1101.00,1101.25,31,36,67.00
12/05/2011,19:31,1101.50,1101.50,1100.50,1100.50,24,96,120.00
12/05/2011,19:32,1100.75,1101.00,1100.75,1100.75,39,4,43.00
12/05/2011,19:33,1100.75,1101.00,1100.75,1101.00,5,120,125.00
12/05/2011,19:34,1101.00,1101.00,1100.75,1101.00,19,5,24.00
12/05/2011,19:35,1101.00,1101.50,1101.00,1101.50,114,0,114.00
12/05/2011,19:36,1101.50,1101.50,1101.25,1101.25,20,37,57.00
12/05/2011,19:37,1101.25,1101.50,1101.25,1101.25,12,7,19.00
12/05/2011,19:38,1101.50,1101.75,1101.25,1101.50,34,28,62.00
12/05/2011,19:39,1101.50,1101.75,1101.25,1101.50,9,80,89.00
12/05/2011,19:40,1101.50,1101.50,1101.25,1101.50,22,1,23.00
12/05/2011,19:41,1101.50,1101.50,1101.00,1101.00,10,129,139.00
12/05/2011,19:42,1101.00,1101.75,1101.00,1101.25,284,173,457.00
12/05/2011,19:43,1101.25,1101.25,1100.75,1100.75,15,68,83.00
12/05/2011,19:44,1101.00,1101.25,1100.75,1101.25,119,19,138.00
12/05/2011,19:45,1101.25,1101.25,1101.25,1101.25,90,0,90.00
12/05/2011,19:46,1101.25,1101.50,1101.00,1101.25,11,31,42.00
12/05/2011,19:47,1101.25,1101.50,1101.25,1101.25,24,32,56.00
12/05/2011,19:48,1101.25,1101.50,1101.25,1101.50,12,64,76.00
12/05/2011,19:49,1101.25,1101.50,1101.25,1101.25,4,141,145.00
12/05/2011,19:50,1101.25,1101.50,1101.00,1101.00,9,152,161.00
12/05/2011,19:51,1101.00,1101.25,1101.00,1101.25,19,39,58.00
12/05/2011,19:52,1101.25,1101.50,1101.00,1101.00,80,33,113.00
12/05/2011,19:53,1101.25,1101.25,1101.00,1101.00,53,30,83.00
12/05/2011,19:54,1101.25,1101.25,1101.00,1101.25,23,5,28.00
12/05/2011,19:55,1101.25,1101.50,1101.25,1101.25,39,98,137.00
12/05/2011,19:56,1101.25,1101.25,1101.00,1101.25,36,25,61.00
12/05/2011,19:57,1101.25,1101.25,1101.00,1101.25,36,34,70.00
12/05/2011,19:58,1101.25,1101.25,1101.00,1101.00,15,26,41.00
12/05/2011,19:59,1101.25,1101.25,1100.50,1100.75,15,407,422.00
12/05/2011,20:00,1100.75,1101.00,1100.50,1100.75,92,92,184.00
12/05/2011,20:01,1100.75,1101.00,1100.75,1100.75,20,69,89.00
12/05/2011,20:02,1100.75,1101.00,1100.25,1100.50,56,74,130.00
12/05/2011,20:03,1100.75,1100.75,1100.25,1100.50,19,130,149.00
12/05/2011,20:04,1100.50,1100.75,1100.50,1100.50,41,3,44.00
12/05/2011,20:05,1100.75,1100.75,1100.25,1100.50,74,67,141.00
12/05/2011,20:06,1100.50,1100.75,1100.50,1100.50,32,21,53.00
12/05/2011,20:07,1100.50,1100.75,1100.50,1100.75,10,6,16.00
12/05/2011,20:08,1100.75,1100.75,1100.50,1100.75,5,8,13.00
12/05/2011,20:09,1100.50,1100.50,1100.25,1100.25,0,103,103.00
12/05/2011,20:10,1100.50,1100.50,1100.25,1100.25,4,17,21.00
12/05/2011,20:11,1100.50,1100.50,1100.00,1100.00,9,55,64.00
12/05/2011,20:12,1100.00,1100.00,1099.75,1099.75,0,108,108.00
12/05/2011,20:13,1099.75,1100.00,1099.50,1099.75,65,191,256.00
12/05/2011,20:14,1099.75,1100.00,1099.75,1100.00,15,0,15.00
12/05/2011,20:15,1100.00,1100.25,1100.00,1100.25,152,25,177.00
12/05/2011,20:16,1100.00,1100.00,1099.75,1099.75,10,61,71.00
12/05/2011,20:17,1100.00,1100.00,1099.75,1100.00,31,1,32.00
12/05/2011,20:18,1099.75,1100.00,1099.75,1099.75,1,35,36.00
12/05/2011,20:19,1099.75,1100.00,1099.50,1100.00,72,52,124.00
12/05/2011,20:20,1100.00,1100.00,1099.75,1099.75,7,14,21.00
12/05/2011,20:21,1099.75,1100.00,1099.75,1099.75,2,39,41.00
12/05/2011,20:22,1100.00,1100.00,1099.50,1099.75,112,134,246.00
12/05/2011,20:23,1100.00,1100.00,1099.75,1100.00,87,6,93.00
12/05/2011,20:24,1100.00,1100.50,1100.00,1100.50,67,46,113.00
12/05/2011,20:25,1100.25,1100.25,1100.00,1100.00,27,85,112.00
12/05/2011,20:26,1100.25,1100.25,1099.75,1099.75,24,169,193.00
12/05/2011,20:27,1099.75,1100.00,1099.75,1099.75,20,67,87.00
12/05/2011,20:28,1099.75,1100.25,1099.75,1100.25,85,80,165.00
12/05/2011,20:29,1100.00,1100.25,1100.00,1100.25,18,64,82.00
12/05/2011,20:30,1100.25,1100.25,1100.00,1100.00,18,42,60.00
12/05/2011,20:31,1100.00,1100.00,1099.50,1100.00,199,214,413.00
12/05/2011,20:32,1100.00,1100.00,1099.50,1099.50,21,74,95.00
12/05/2011,20:33,1099.75,1100.25,1099.75,1100.25,147,23,170.00
12/05/2011,20:34,1100.00,1100.50,1099.75,1100.00,111,84,195.00
12/05/2011,20:35,1100.00,1100.00,1099.75,1099.75,27,130,157.00
12/05/2011,20:36,1099.75,1100.00,1099.75,1099.75,83,123,206.00
12/05/2011,20:37,1099.75,1100.00,1099.75,1099.75,71,143,214.00
12/05/2011,20:38,1099.75,1099.75,1099.50,1099.75,72,118,190.00
12/05/2011,20:39,1099.50,1099.75,1099.50,1099.50,25,19,44.00
12/05/2011,20:40,1099.50,1099.75,1098.75,1098.75,59,568,627.00
12/05/2011,20:41,1098.75,1099.25,1098.75,1099.00,73,137,210.00
12/05/2011,20:42,1099.00,1099.50,1098.75,1099.25,86,76,162.00
12/05/2011,20:43,1099.25,1099.50,1098.75,1098.75,15,146,161.00
12/05/2011,20:44,1098.75,1099.00,1098.50,1098.75,74,144,218.00
12/05/2011,20:45,1099.00,1099.25,1098.50,1099.00,160,58,218.00
12/05/2011,20:46,1099.00,1099.25,1099.00,1099.25,16,50,66.00
12/05/2011,20:47,1099.25,1099.25,1098.75,1099.25,161,16,177.00
12/05/2011,20:48,1099.50,1099.50,1099.25,1099.25,15,121,136.00
12/05/2011,20:49,1099.25,1099.50,1099.00,1099.50,35,23,58.00
12/05/2011,20:50,1099.50,1100.00,1099.50,1099.75,221,15,236.00
12/05/2011,20:51,1099.75,1100.00,1099.25,1099.50,43,204,247.00
12/05/2011,20:52,1099.75,1099.75,1099.75,1099.75,71,0,71.00
12/05/2011,20:53,1099.75,1100.00,1099.75,1100.00,142,7,149.00
12/05/2011,20:54,1100.00,1100.25,1099.75,1099.75,29,117,146.00
12/05/2011,20:55,1099.50,1100.00,1099.50,1099.75,122,54,176.00
12/05/2011,20:56,1099.75,1100.00,1099.75,1099.75,61,1,62.00
12/05/2011,20:57,1099.75,1099.75,1099.50,1099.75,14,12,26.00
12/05/2011,20:58,1099.75,1099.75,1099.50,1099.50,35,22,57.00
12/05/2011,20:59,1099.50,1099.50,1099.25,1099.25,5,102,107.00
12/05/2011,21:00,1099.25,1099.50,1099.25,1099.25,2,80,82.00
12/05/2011,21:01,1099.25,1099.75,1099.25,1099.50,81,77,158.00
12/05/2011,21:02,1099.75,1099.75,1099.50,1099.50,4,19,23.00
12/05/2011,21:03,1099.25,1099.75,1099.25,1099.75,68,1,69.00
12/05/2011,21:04,1099.50,1099.75,1099.50,1099.75,126,41,167.00
12/05/2011,21:05,1099.50,1099.50,1099.25,1099.25,0,91,91.00
12/05/2011,21:06,1099.25,1099.50,1099.25,1099.25,3,127,130.00
12/05/2011,21:07,1099.25,1099.25,1098.50,1098.75,14,277,291.00
12/05/2011,21:08,1098.75,1099.00,1098.50,1098.75,72,37,109.00
12/05/2011,21:09,1099.00,1099.00,1098.75,1099.00,27,5,32.00
12/05/2011,21:10,1098.75,1099.00,1098.50,1098.75,20,53,73.00
12/05/2011,21:11,1098.75,1098.75,1098.50,1098.75,17,33,50.00
12/05/2011,21:12,1098.50,1098.75,1098.25,1098.25,21,435,456.00
12/05/2011,21:13,1098.25,1098.50,1098.25,1098.25,17,132,149.00
12/05/2011,21:14,1098.25,1099.00,1098.25,1099.00,84,29,113.00
12/05/2011,21:15,1099.00,1099.00,1098.50,1098.75,2,59,61.00
12/05/2011,21:16,1098.50,1099.00,1098.50,1099.00,34,5,39.00
12/05/2011,21:17,1098.75,1099.00,1098.50,1098.50,33,98,131.00
12/05/2011,21:18,1098.50,1098.75,1098.50,1098.75,28,36,64.00
12/05/2011,21:19,1099.00,1099.00,1098.75,1099.00,7,15,22.00
12/05/2011,21:20,1098.75,1098.75,1098.25,1098.50,37,37,74.00
12/05/2011,21:21,1098.50,1098.75,1098.25,1098.75,36,53,89.00
12/05/2011,21:22,1098.50,1098.75,1098.50,1098.75,40,4,44.00
12/05/2011,21:23,1099.00,1099.25,1098.75,1099.00,64,33,97.00
12/05/2011,21:24,1099.00,1099.00,1098.75,1099.00,15,10,25.00
12/05/2011,21:25,1099.00,1099.25,1099.00,1099.00,41,75,116.00
12/05/2011,21:26,1099.00,1099.00,1098.75,1099.00,25,109,134.00
12/05/2011,21:27,1099.00,1099.00,1098.75,1099.00,101,81,182.00
12/05/2011,21:28,1099.00,1099.25,1098.25,1098.75,89,479,568.00
12/05/2011,21:29,1098.50,1098.75,1098.00,1098.25,108,230,338.00
12/05/2011,21:30,1098.50,1098.50,1097.50,1097.75,202,555,757.00
12/05/2011,21:31,1097.75,1098.00,1097.50,1098.00,51,29,80.00
12/05/2011,21:32,1098.00,1098.25,1097.75,1098.25,322,100,422.00
12/05/2011,21:33,1098.25,1098.50,1098.00,1098.50,59,17,76.00
12/05/2011,21:34,1098.25,1098.25,1098.00,1098.25,64,47,111.00
12/05/2011,21:35,1098.25,1098.50,1098.00,1098.50,102,21,123.00
12/05/2011,21:36,1098.25,1098.25,1098.00,1098.25,34,45,79.00
12/05/2011,21:37,1098.00,1098.00,1097.50,1097.75,100,230,330.00
12/05/2011,21:38,1098.00,1098.25,1097.75,1098.25,79,42,121.00
12/05/2011,21:39,1098.25,1098.75,1098.25,1098.50,147,21,168.00
12/05/2011,21:40,1098.50,1098.75,1098.25,1098.25,9,47,56.00
12/05/2011,21:41,1098.50,1098.50,1098.25,1098.50,20,3,23.00
12/05/2011,21:42,1098.25,1098.50,1097.75,1098.00,47,137,184.00
12/05/2011,21:43,1098.25,1098.25,1098.00,1098.00,17,24,41.00
12/05/2011,21:44,1098.00,1098.25,1097.75,1098.00,41,51,92.00
12/05/2011,21:45,1098.00,1098.00,1097.50,1097.75,96,135,231.00
12/05/2011,21:46,1097.75,1098.00,1097.50,1098.00,62,36,98.00
12/05/2011,21:47,1097.75,1098.25,1097.75,1098.25,95,16,111.00
12/05/2011,21:48,1098.00,1098.25,1098.00,1098.00,4,46,50.00
12/05/2011,21:49,1098.00,1098.25,1098.00,1098.25,15,28,43.00
12/05/2011,21:50,1098.25,1098.25,1097.75,1097.75,12,65,77.00
12/05/2011,21:51,1098.00,1098.25,1097.75,1098.00,65,36,101.00
12/05/2011,21:52,1098.00,1098.25,1097.50,1097.75,17,91,108.00
12/05/2011,21:53,1097.75,1097.75,1095.75,1097.00,385,1587,1972.00
12/05/2011,21:54,1097.00,1097.00,1096.50,1096.75,61,287,348.00
12/05/2011,21:55,1096.75,1096.75,1096.25,1096.75,99,89,188.00
12/05/2011,21:56,1096.75,1096.75,1096.50,1096.50,69,39,108.00
12/05/2011,21:57,1096.50,1096.75,1096.25,1096.50,157,138,295.00
12/05/2011,21:58,1096.50,1096.75,1096.25,1096.50,14,126,140.00
12/05/2011,21:59,1096.50,1096.75,1096.25,1096.25,59,53,112.00
12/05/2011,22:00,1096.50,1096.75,1096.25,1096.50,102,69,171.00
12/05/2011,22:01,1096.75,1096.75,1096.25,1096.50,19,28,47.00
12/05/2011,22:02,1096.50,1096.50,1096.00,1096.25,36,106,142.00
12/05/2011,22:03,1096.25,1096.25,1096.00,1096.25,22,182,204.00
12/05/2011,22:04,1096.00,1096.00,1095.75,1096.00,130,114,244.00
12/05/2011,22:05,1096.00,1096.25,1095.75,1096.00,123,93,216.00
12/05/2011,22:06,1095.75,1096.00,1095.00,1095.25,93,772,865.00
12/05/2011,22:07,1095.25,1095.25,1094.50,1095.00,286,451,737.00
12/05/2011,22:08,1095.25,1095.25,1094.75,1095.00,133,59,192.00
12/05/2011,22:09,1094.75,1095.00,1094.50,1094.75,44,292,336.00
12/05/2011,22:10,1094.75,1095.25,1094.75,1095.25,55,23,78.00
12/05/2011,22:11,1095.25,1095.50,1095.00,1095.50,56,14,70.00
12/05/2011,22:12,1095.25,1095.50,1095.25,1095.50,61,17,78.00
12/05/2011,22:13,1095.50,1095.50,1095.00,1095.50,64,78,142.00
12/05/2011,22:14,1095.25,1095.50,1095.25,1095.50,38,29,67.00
12/05/2011,22:15,1095.50,1095.75,1095.25,1095.50,419,103,522.00
12/05/2011,22:16,1095.75,1095.75,1095.50,1095.75,21,51,72.00
12/05/2011,22:17,1095.75,1095.75,1095.50,1095.75,36,19,55.00
12/05/2011,22:18,1095.75,1095.75,1095.50,1095.75,149,24,173.00
12/05/2011,22:19,1095.50,1095.50,1095.25,1095.25,9,98,107.00
12/05/2011,22:20,1095.50,1095.50,1095.00,1095.00,51,130,181.00
12/05/2011,22:21,1095.00,1095.25,1094.75,1095.25,47,46,93.00
12/05/2011,22:22,1095.00,1095.50,1095.00,1095.25,39,36,75.00
12/05/2011,22:23,1095.00,1095.50,1095.00,1095.25,16,85,101.00
12/05/2011,22:24,1095.25,1095.50,1095.25,1095.25,43,5,48.00
12/05/2011,22:25,1095.50,1095.75,1095.25,1095.50,129,10,139.00
12/05/2011,22:26,1095.25,1095.75,1095.25,1095.50,39,29,68.00
12/05/2011,22:27,1095.75,1095.75,1095.50,1095.75,22,24,46.00
12/05/2011,22:28,1095.75,1095.75,1095.25,1095.25,20,69,89.00
12/05/2011,22:29,1095.25,1095.75,1095.00,1095.75,66,35,101.00
12/05/2011,22:30,1095.50,1095.75,1095.25,1095.50,19,34,53.00
12/05/2011,22:31,1095.50,1095.75,1095.25,1095.25,66,94,160.00
12/05/2011,22:32,1095.25,1095.25,1095.00,1095.25,31,19,50.00
12/05/2011,22:33,1095.25,1095.50,1095.25,1095.50,13,2,15.00
12/05/2011,22:34,1095.50,1095.75,1095.50,1095.50,30,3,33.00
12/05/2011,22:35,1095.50,1096.00,1095.50,1096.00,85,31,116.00
12/05/2011,22:36,1096.00,1096.25,1096.00,1096.00,47,16,63.00
12/05/2011,22:37,1096.25,1096.25,1096.00,1096.25,132,16,148.00
12/05/2011,22:38,1096.25,1096.25,1096.00,1096.00,18,4,22.00
12/05/2011,22:39,1096.00,1096.25,1096.00,1096.00,7,27,34.00
12/05/2011,22:40,1095.75,1095.75,1095.50,1095.75,43,23,66.00
12/05/2011,22:41,1096.00,1096.50,1096.00,1096.25,146,57,203.00
12/05/2011,22:42,1096.25,1096.50,1096.00,1096.50,60,7,67.00
12/05/2011,22:43,1096.75,1096.75,1096.50,1096.75,64,69,133.00
12/05/2011,22:44,1096.50,1096.75,1096.25,1096.25,4,41,45.00
12/05/2011,22:45,1096.50,1096.50,1096.50,1096.50,55,0,55.00
12/05/2011,22:46,1096.50,1096.75,1096.50,1096.50,40,1,41.00
12/05/2011,22:47,1096.75,1096.75,1096.75,1096.75,15,0,15.00
12/05/2011,22:48,1096.75,1096.75,1096.50,1096.75,77,1,78.00
12/05/2011,22:49,1096.75,1096.75,1096.50,1096.75,30,9,39.00
12/05/2011,22:50,1096.75,1097.25,1096.75,1097.25,116,1,117.00
12/05/2011,22:51,1097.25,1098.25,1097.00,1098.00,424,40,464.00
12/05/2011,22:52,1098.00,1098.25,1097.50,1097.50,231,227,458.00
12/05/2011,22:53,1097.50,1098.00,1097.50,1097.75,62,52,114.00
12/05/2011,22:54,1097.75,1097.75,1097.50,1097.75,20,14,34.00
12/05/2011,22:55,1097.50,1097.75,1097.50,1097.50,2,82,84.00
12/05/2011,22:56,1097.50,1098.25,1097.50,1098.25,32,16,48.00
12/05/2011,22:57,1098.00,1098.25,1097.75,1098.00,17,61,78.00
12/05/2011,22:58,1098.00,1098.25,1098.00,1098.00,89,3,92.00
12/05/2011,22:59,1098.00,1098.25,1098.00,1098.25,37,32,69.00
12/05/2011,23:00,1098.00,1098.25,1098.00,1098.25,9,33,42.00
12/05/2011,23:01,1098.00,1098.00,1097.50,1098.00,153,107,260.00
12/05/2011,23:02,1098.25,1098.50,1098.00,1098.25,63,20,83.00
12/05/2011,23:03,1098.00,1098.50,1097.75,1098.00,91,60,151.00
12/05/2011,23:04,1098.25,1098.25,1098.00,1098.25,25,7,32.00
12/05/2011,23:05,1098.25,1098.25,1098.00,1098.00,24,60,84.00
12/05/2011,23:06,1098.25,1098.25,1098.00,1098.25,33,14,47.00
12/05/2011,23:07,1098.25,1098.25,1097.50,1097.75,62,109,171.00
12/05/2011,23:08,1097.75,1098.50,1097.75,1098.25,197,120,317.00
12/05/2011,23:09,1098.25,1098.50,1098.00,1098.25,18,47,65.00
12/05/2011,23:10,1098.00,1098.50,1098.00,1098.50,54,37,91.00
12/05/2011,23:11,1098.25,1098.50,1098.25,1098.25,5,72,77.00
12/05/2011,23:12,1098.25,1098.50,1098.00,1098.25,34,63,97.00
12/05/2011,23:13,1098.25,1098.50,1098.00,1098.00,16,44,60.00
12/05/2011,23:14,1098.25,1098.25,1097.75,1098.00,14,27,41.00
12/05/2011,23:15,1098.00,1098.25,1098.00,1098.25,33,0,33.00
12/05/2011,23:16,1098.25,1098.50,1098.00,1098.50,63,43,106.00
12/05/2011,23:17,1098.25,1098.50,1098.25,1098.25,19,27,46.00
12/05/2011,23:18,1098.50,1098.50,1098.25,1098.50,35,2,37.00
12/05/2011,23:19,1098.50,1099.00,1098.50,1098.75,131,10,141.00
12/05/2011,23:20,1099.00,1099.25,1099.00,1099.25,105,30,135.00
12/05/2011,23:21,1099.25,1099.25,1099.00,1099.25,75,12,87.00
12/05/2011,23:22,1099.00,1099.50,1099.00,1099.50,31,6,37.00
12/05/2011,23:23,1099.50,1099.50,1099.25,1099.25,19,26,45.00
12/05/2011,23:24,1099.25,1099.50,1098.50,1098.50,14,310,324.00
12/05/2011,23:25,1098.50,1098.75,1098.25,1098.25,8,107,115.00
12/05/2011,23:26,1098.50,1098.75,1098.50,1098.50,136,31,167.00
12/05/2011,23:27,1098.50,1098.75,1098.50,1098.50,14,26,40.00
12/05/2011,23:28,1098.75,1098.75,1098.50,1098.75,19,3,22.00
12/05/2011,23:29,1098.75,1098.75,1098.50,1098.75,14,6,20.00
12/05/2011,23:30,1098.75,1098.75,1098.50,1098.75,15,1,16.00
12/05/2011,23:31,1098.50,1099.00,1098.50,1098.75,30,41,71.00
12/05/2011,23:32,1098.75,1099.00,1098.75,1099.00,17,18,35.00
12/05/2011,23:33,1099.00,1099.25,1099.00,1099.25,179,30,209.00
12/05/2011,23:34,1099.50,1099.75,1099.25,1099.50,178,24,202.00
12/05/2011,23:35,1099.50,1099.75,1099.50,1099.75,45,27,72.00
12/05/2011,23:36,1099.75,1100.00,1099.50,1099.75,158,276,434.00
12/05/2011,23:37,1099.75,1099.75,1099.50,1099.75,19,172,191.00
12/05/2011,23:38,1099.75,1099.75,1099.50,1099.75,13,14,27.00
12/05/2011,23:39,1099.75,1100.00,1099.50,1100.00,49,2,51.00
12/05/2011,23:40,1100.00,1100.00,1099.50,1099.50,17,38,55.00
12/05/2011,23:41,1099.50,1100.00,1099.50,1099.75,91,122,213.00
12/05/2011,23:42,1099.75,1099.75,1099.50,1099.75,19,3,22.00
12/05/2011,23:43,1099.50,1099.75,1099.00,1099.25,7,216,223.00
12/05/2011,23:44,1099.00,1099.25,1098.75,1098.75,13,58,71.00
12/05/2011,23:45,1098.75,1098.75,1098.50,1098.75,68,57,125.00
12/05/2011,23:46,1099.00,1099.00,1098.75,1098.75,38,33,71.00
12/05/2011,23:47,1098.50,1098.75,1098.25,1098.50,21,183,204.00
12/05/2011,23:48,1098.50,1098.50,1098.25,1098.50,35,35,70.00
12/05/2011,23:49,1098.50,1098.75,1098.50,1098.75,41,0,41.00
12/05/2011,23:50,1099.00,1099.00,1098.75,1099.00,30,1,31.00
12/05/2011,23:51,1099.00,1099.25,1099.00,1099.25,34,31,65.00
12/05/2011,23:52,1099.00,1099.25,1099.00,1099.00,15,3,18.00
12/05/2011,23:53,1099.25,1099.25,1099.25,1099.25,18,0,18.00
12/05/2011,23:54,1099.00,1099.25,1099.00,1099.00,9,17,26.00
12/05/2011,23:55,1098.75,1099.25,1098.75,1099.25,22,10,32.00
12/05/2011,23:56,1099.25,1099.50,1099.25,1099.50,54,7,61.00
12/05/2011,23:57,1099.50,1099.75,1099.25,1099.75,88,3,91.00
12/05/2011,23:58,1099.75,1100.00,1099.50,1099.75,54,57,111.00
12/05/2011,23:59,1099.75,1099.75,1099.50,1099.75,69,25,94.00
12/06/2011,00:00,1099.50,1099.75,1099.25,1099.25,16,133,149.00
12/06/2011,00:01,1099.25,1099.75,1099.00,1099.25,117,134,251.00
12/06/2011,00:02,1099.25,1099.25,1098.25,1098.25,79,331,410.00
12/06/2011,00:03,1098.25,1098.50,1098.00,1098.00,155,249,404.00
12/06/2011,00:04,1098.00,1098.50,1097.75,1098.50,279,56,335.00
12/06/2011,00:05,1098.50,1098.75,1098.00,1098.25,161,121,282.00
12/06/2011,00:06,1098.25,1098.50,1098.25,1098.50,162,42,204.00
12/06/2011,00:07,1098.50,1098.75,1098.25,1098.75,262,8,270.00
12/06/2011,00:08,1098.75,1099.00,1098.50,1098.75,52,29,81.00
12/06/2011,00:09,1098.75,1099.00,1098.25,1098.25,142,72,214.00
12/06/2011,00:10,1098.25,1098.50,1098.00,1098.00,46,166,212.00
12/06/2011,00:11,1098.00,1098.25,1098.00,1098.00,20,203,223.00
12/06/2011,00:12,1098.00,1098.50,1097.75,1098.50,239,50,289.00
12/06/2011,00:13,1098.50,1099.00,1098.50,1098.75,69,25,94.00
12/06/2011,00:14,1098.75,1099.00,1098.25,1098.25,5,76,81.00
12/06/2011,00:15,1098.25,1098.25,1096.75,1097.50,203,666,869.00
12/06/2011,00:16,1097.75,1097.75,1096.75,1096.75,35,241,276.00
12/06/2011,00:17,1096.75,1096.75,1096.00,1096.75,168,563,731.00
12/06/2011,00:18,1096.75,1097.75,1096.75,1097.50,207,139,346.00
12/06/2011,00:19,1097.50,1097.75,1097.00,1097.50,113,250,363.00
12/06/2011,00:20,1097.50,1098.00,1097.25,1097.50,163,104,267.00
12/06/2011,00:21,1097.50,1097.50,1097.00,1097.25,44,99,143.00
12/06/2011,00:22,1097.25,1097.25,1096.75,1096.75,71,249,320.00
12/06/2011,00:23,1096.75,1097.25,1096.75,1096.75,12,57,69.00
12/06/2011,00:24,1097.00,1097.75,1097.00,1097.75,182,0,182.00
12/06/2011,00:25,1097.75,1098.00,1097.50,1097.50,44,64,108.00
12/06/2011,00:26,1097.25,1097.75,1096.75,1097.25,190,281,471.00
12/06/2011,00:27,1097.25,1097.25,1097.00,1097.00,0,62,62.00
12/06/2011,00:28,1097.00,1097.25,1096.50,1096.50,93,176,269.00
12/06/2011,00:29,1096.75,1097.25,1096.75,1097.00,412,119,531.00
12/06/2011,00:30,1096.75,1097.75,1096.75,1097.75,241,96,337.00
12/06/2011,00:31,1097.50,1097.75,1096.75,1096.75,11,133,144.00
12/06/2011,00:32,1096.75,1097.00,1096.50,1097.00,80,131,211.00
12/06/2011,00:33,1097.25,1097.50,1097.00,1097.25,51,70,121.00
12/06/2011,00:34,1097.50,1097.50,1096.50,1097.00,317,437,754.00
12/06/2011,00:35,1097.00,1097.00,1096.75,1097.00,163,137,300.00
12/06/2011,00:36,1096.75,1097.50,1096.75,1097.50,303,47,350.00
12/06/2011,00:37,1097.50,1097.50,1097.25,1097.50,52,67,119.00
12/06/2011,00:38,1097.50,1097.75,1097.25,1097.25,44,41,85.00
12/06/2011,00:39,1097.25,1097.75,1097.25,1097.25,32,55,87.00
12/06/2011,00:40,1097.50,1098.25,1097.50,1098.25,215,119,334.00
12/06/2011,00:41,1098.00,1099.25,1098.00,1099.25,326,29,355.00
12/06/2011,00:42,1099.00,1100.00,1098.75,1099.75,588,189,777.00
12/06/2011,00:43,1099.75,1100.00,1099.50,1099.75,291,147,438.00
12/06/2011,00:44,1099.50,1099.50,1099.25,1099.50,74,65,139.00
12/06/2011,00:45,1099.75,1099.75,1099.00,1099.00,65,202,267.00
12/06/2011,00:46,1099.00,1099.25,1099.00,1099.00,12,34,46.00
12/06/2011,00:47,1099.00,1099.25,1098.75,1098.75,38,67,105.00
12/06/2011,00:48,1099.00,1099.25,1098.75,1099.00,128,33,161.00
12/06/2011,00:49,1099.00,1099.25,1098.75,1098.75,1,45,46.00
12/06/2011,00:50,1098.75,1098.75,1098.25,1098.50,16,99,115.00
12/06/2011,00:51,1098.75,1098.75,1098.50,1098.75,70,24,94.00
12/06/2011,00:52,1098.75,1098.75,1098.50,1098.75,27,16,43.00
12/06/2011,00:53,1098.75,1098.75,1098.25,1098.50,62,69,131.00
12/06/2011,00:54,1098.25,1098.75,1098.25,1098.75,392,40,432.00
12/06/2011,00:55,1098.75,1098.75,1098.50,1098.75,175,22,197.00
12/06/2011,00:56,1098.75,1098.75,1098.25,1098.75,254,184,438.00
12/06/2011,00:57,1098.50,1099.00,1098.50,1098.50,207,130,337.00
12/06/2011,00:58,1098.25,1098.75,1098.25,1098.50,163,53,216.00
12/06/2011,00:59,1098.75,1099.00,1098.50,1098.75,43,43,86.00
12/06/2011,01:00,1098.75,1099.00,1098.75,1098.75,44,22,66.00
12/06/2011,01:01,1098.50,1099.75,1098.50,1099.50,738,409,1147.00
12/06/2011,01:02,1099.25,1100.25,1099.25,1099.75,710,287,997.00
12/06/2011,01:03,1099.75,1100.00,1099.25,1100.00,276,472,748.00
12/06/2011,01:04,1099.75,1100.25,1099.25,1099.50,320,471,791.00
12/06/2011,01:05,1099.50,1100.25,1099.50,1099.50,205,124,329.00
12/06/2011,01:06,1099.50,1099.75,1098.50,1099.00,441,632,1073.00
12/06/2011,01:07,1099.00,1099.00,1098.50,1098.75,188,288,476.00
12/06/2011,01:08,1098.75,1099.50,1098.50,1098.75,516,665,1181.00
12/06/2011,01:09,1098.75,1100.00,1098.75,1099.50,592,364,956.00
12/06/2011,01:10,1099.50,1100.75,1099.50,1100.75,716,167,883.00
12/06/2011,01:11,1100.75,1101.50,1100.25,1101.50,1646,456,2102.00
12/06/2011,01:12,1101.25,1101.75,1100.75,1101.50,322,494,816.00
12/06/2011,01:13,1101.25,1101.75,1101.00,1101.50,384,227,611.00
12/06/2011,01:14,1101.50,1103.00,1101.25,1102.75,1483,506,1989.00
12/06/2011,01:15,1103.00,1103.00,1102.00,1102.25,270,715,985.00
12/06/2011,01:16,1102.00,1102.50,1101.25,1102.00,503,731,1234.00
12/06/2011,01:17,1102.00,1102.25,1102.00,1102.25,299,88,387.00
12/06/2011,01:18,1102.25,1102.25,1101.50,1102.00,241,171,412.00
12/06/2011,01:19,1102.00,1103.00,1101.75,1102.75,382,357,739.00
12/06/2011,01:20,1102.75,1103.25,1102.50,1103.25,515,456,971.00
12/06/2011,01:21,1103.00,1104.25,1103.00,1104.25,1697,507,2204.00
12/06/2011,01:22,1104.00,1105.00,1103.75,1104.75,1940,775,2715.00
12/06/2011,01:23,1104.75,1105.00,1104.00,1105.00,883,906,1789.00
12/06/2011,01:24,1105.00,1105.00,1104.50,1104.75,230,740,970.00
12/06/2011,01:25,1104.75,1105.50,1104.50,1105.00,601,1637,2238.00
12/06/2011,01:26,1105.25,1106.50,1105.00,1106.25,1709,449,2158.00
12/06/2011,01:27,1106.25,1107.00,1105.75,1106.75,968,562,1530.00
12/06/2011,01:28,1106.75,1107.50,1106.75,1107.00,1222,646,1868.00
12/06/2011,01:29,1106.75,1107.00,1106.25,1106.75,781,605,1386.00
12/06/2011,01:30,1106.50,1106.75,1106.25,1106.75,439,312,751.00
12/06/2011,01:31,1106.75,1108.25,1106.50,1108.00,1320,434,1754.00
12/06/2011,01:32,1108.00,1108.00,1106.75,1106.75,200,749,949.00
12/06/2011,01:33,1106.75,1106.75,1106.25,1106.25,219,459,678.00
12/06/2011,01:34,1106.50,1106.75,1106.00,1106.00,253,628,881.00
12/06/2011,01:35,1106.00,1106.00,1105.50,1105.75,192,401,593.00
12/06/2011,01:36,1105.75,1106.50,1105.75,1106.25,396,53,449.00
12/06/2011,01:37,1106.25,1106.50,1105.25,1105.50,648,591,1239.00
12/06/2011,01:38,1105.50,1105.75,1105.00,1105.00,218,446,664.00
12/06/2011,01:39,1105.00,1105.50,1105.00,1105.25,97,264,361.00
12/06/2011,01:40,1105.25,1105.25,1104.50,1104.75,379,501,880.00
12/06/2011,01:41,1104.75,1105.00,1104.50,1104.75,1220,97,1317.00
12/06/2011,01:42,1105.00,1105.50,1104.75,1105.00,420,313,733.00
12/06/2011,01:43,1104.75,1105.50,1104.75,1104.75,188,177,365.00
12/06/2011,01:44,1105.00,1105.75,1105.00,1105.25,366,234,600.00
12/06/2011,01:45,1105.00,1105.25,1104.50,1105.00,51,400,451.00
12/06/2011,01:46,1105.00,1105.50,1104.75,1105.50,246,112,358.00
12/06/2011,01:47,1105.50,1105.75,1105.25,1105.50,168,160,328.00
12/06/2011,01:48,1105.50,1105.75,1105.25,1105.50,24,264,288.00
12/06/2011,01:49,1105.25,1105.75,1105.25,1105.25,43,42,85.00
12/06/2011,01:50,1105.50,1105.75,1105.00,1105.50,466,313,779.00
12/06/2011,01:51,1105.25,1106.25,1105.25,1105.50,354,303,657.00
12/06/2011,01:52,1105.75,1107.50,1105.50,1107.00,1391,459,1850.00
12/06/2011,01:53,1106.75,1107.25,1106.50,1106.75,302,351,653.00
12/06/2011,01:54,1106.75,1106.75,1106.25,1106.50,67,217,284.00
12/06/2011,01:55,1106.25,1106.25,1105.75,1106.25,46,727,773.00
12/06/2011,01:56,1106.00,1106.25,1105.75,1105.75,12,155,167.00
12/06/2011,01:57,1105.75,1105.75,1105.50,1105.50,124,350,474.00
12/06/2011,01:58,1105.25,1106.25,1105.00,1106.25,316,233,549.00
12/06/2011,01:59,1106.00,1106.50,1106.00,1106.50,108,160,268.00
12/06/2011,02:00,1106.75,1106.75,1106.00,1106.25,10,259,269.00
12/06/2011,02:01,1106.00,1106.25,1105.75,1106.25,303,60,363.00
12/06/2011,02:02,1106.25,1107.00,1106.25,1106.25,270,410,680.00
12/06/2011,02:03,1106.25,1106.75,1106.00,1106.50,122,113,235.00
12/06/2011,02:04,1106.50,1106.75,1106.25,1106.50,214,344,558.00
12/06/2011,02:05,1106.50,1106.50,1105.75,1105.75,69,243,312.00
12/06/2011,02:06,1105.75,1106.00,1104.75,1104.75,391,656,1047.00
12/06/2011,02:07,1104.75,1105.00,1104.50,1104.50,326,545,871.00
12/06/2011,02:08,1104.75,1105.25,1104.50,1105.25,499,94,593.00
12/06/2011,02:09,1105.00,1106.00,1105.00,1106.00,435,222,657.00
12/06/2011,02:10,1106.00,1106.50,1105.75,1106.00,246,646,892.00
12/06/2011,02:11,1106.00,1106.00,1105.50,1106.00,290,276,566.00
12/06/2011,02:12,1106.00,1106.25,1105.75,1106.00,37,51,88.00
12/06/2011,02:13,1106.00,1106.00,1105.25,1105.25,109,195,304.00
12/06/2011,02:14,1105.25,1105.50,1105.25,1105.25,69,229,298.00
12/06/2011,02:15,1105.25,1105.75,1105.00,1105.75,160,15,175.00
12/06/2011,02:16,1105.75,1106.25,1105.25,1105.50,180,137,317.00
12/06/2011,02:17,1105.75,1106.00,1105.50,1105.50,161,164,325.00
12/06/2011,02:18,1105.50,1105.75,1104.75,1105.25,275,399,674.00
12/06/2011,02:19,1105.00,1105.75,1105.00,1105.50,187,53,240.00
12/06/2011,02:20,1105.50,1106.25,1105.50,1106.25,130,53,183.00
12/06/2011,02:21,1106.00,1106.25,1105.75,1105.75,18,168,186.00
12/06/2011,02:22,1105.75,1106.00,1105.75,1105.75,70,108,178.00
12/06/2011,02:23,1105.75,1105.75,1105.50,1105.50,54,129,183.00
12/06/2011,02:24,1105.25,1105.50,1104.75,1104.75,46,354,400.00
12/06/2011,02:25,1105.00,1105.25,1104.00,1104.00,74,529,603.00
12/06/2011,02:26,1104.00,1104.25,1103.75,1104.00,265,294,559.00
12/06/2011,02:27,1104.00,1104.00,1103.25,1103.25,167,235,402.00
12/06/2011,02:28,1103.50,1103.50,1101.75,1102.25,399,1047,1446.00
12/06/2011,02:29,1102.50,1103.00,1102.25,1102.50,138,406,544.00
12/06/2011,02:30,1102.50,1102.75,1102.00,1102.75,417,309,726.00
12/06/2011,02:31,1102.75,1102.75,1101.75,1102.00,197,269,466.00
12/06/2011,02:32,1101.75,1102.50,1101.75,1102.50,437,233,670.00
12/06/2011,02:33,1102.50,1102.75,1101.50,1101.50,161,588,749.00
12/06/2011,02:34,1101.50,1101.75,1101.50,1101.50,297,220,517.00
12/06/2011,02:35,1101.50,1101.75,1100.75,1101.75,970,1082,2052.00
12/06/2011,02:36,1102.00,1102.25,1102.00,1102.00,270,340,610.00
12/06/2011,02:37,1102.00,1102.25,1101.50,1101.50,13,373,386.00
12/06/2011,02:38,1101.75,1102.25,1101.75,1102.00,138,54,192.00
12/06/2011,02:39,1102.00,1102.00,1101.75,1102.00,23,416,439.00
12/06/2011,02:40,1102.00,1102.25,1101.75,1102.25,407,103,510.00
12/06/2011,02:41,1102.00,1102.75,1102.00,1102.75,342,508,850.00
12/06/2011,02:42,1102.75,1103.25,1102.75,1103.25,303,2,305.00
12/06/2011,02:43,1103.00,1103.75,1103.00,1103.50,433,205,638.00
12/06/2011,02:44,1103.50,1103.50,1103.25,1103.25,26,276,302.00
12/06/2011,02:45,1103.00,1103.75,1103.00,1103.75,330,53,383.00
12/06/2011,02:46,1103.50,1103.75,1103.00,1103.00,11,421,432.00
12/06/2011,02:47,1103.25,1103.75,1103.25,1103.50,134,26,160.00
12/06/2011,02:48,1103.50,1103.50,1103.25,1103.25,27,436,463.00
12/06/2011,02:49,1103.50,1103.50,1103.25,1103.25,150,4,154.00
12/06/2011,02:50,1103.50,1103.50,1102.75,1102.75,60,670,730.00
12/06/2011,02:51,1102.75,1103.00,1102.50,1102.75,56,362,418.00
12/06/2011,02:52,1102.75,1103.25,1102.50,1103.00,218,206,424.00
12/06/2011,02:53,1103.00,1103.25,1102.75,1102.75,7,81,88.00
12/06/2011,02:54,1103.00,1103.50,1103.00,1103.25,340,110,450.00
12/06/2011,02:55,1103.25,1104.00,1103.25,1104.00,652,12,664.00
12/06/2011,02:56,1103.75,1104.00,1103.50,1103.75,9,146,155.00
12/06/2011,02:57,1103.75,1104.50,1103.75,1104.25,800,223,1023.00
12/06/2011,02:58,1104.50,1105.00,1104.25,1105.00,562,53,615.00
12/06/2011,02:59,1104.75,1104.75,1104.25,1104.50,231,432,663.00
12/06/2011,03:00,1104.75,1104.75,1104.25,1104.50,31,78,109.00
12/06/2011,03:01,1104.25,1104.50,1103.75,1103.75,34,157,191.00
12/06/2011,03:02,1103.75,1104.25,1103.50,1103.75,174,141,315.00
12/06/2011,03:03,1104.00,1104.00,1103.50,1103.75,196,197,393.00
12/06/2011,03:04,1103.75,1104.75,1103.75,1104.75,315,0,315.00
12/06/2011,03:05,1104.75,1104.75,1104.25,1104.75,231,116,347.00
12/06/2011,03:06,1104.75,1105.00,1104.25,1104.75,328,148,476.00
12/06/2011,03:07,1104.50,1105.00,1103.75,1105.00,335,206,541.00
12/06/2011,03:08,1104.75,1104.75,1104.50,1104.50,42,361,403.00
12/06/2011,03:09,1104.50,1104.75,1104.50,1104.50,28,279,307.00
12/06/2011,03:10,1104.50,1105.75,1104.50,1105.50,523,353,876.00
12/06/2011,03:11,1105.50,1105.75,1105.25,1105.50,29,279,308.00
12/06/2011,03:12,1105.25,1105.50,1104.25,1104.50,48,546,594.00
12/06/2011,03:13,1104.75,1105.00,1104.50,1104.75,151,194,345.00
12/06/2011,03:14,1104.75,1105.50,1104.50,1105.00,223,107,330.00
12/06/2011,03:15,1105.00,1105.25,1104.75,1105.00,135,244,379.00
12/06/2011,03:16,1105.00,1105.25,1104.75,1105.00,143,58,201.00
12/06/2011,03:17,1105.00,1105.00,1104.75,1105.00,258,68,326.00
12/06/2011,03:18,1105.25,1105.25,1104.75,1105.00,259,127,386.00
12/06/2011,03:19,1104.75,1105.25,1104.75,1105.25,57,128,185.00
12/06/2011,03:20,1105.25,1105.25,1105.00,1105.00,385,127,512.00
12/06/2011,03:21,1105.25,1105.25,1104.75,1105.00,199,232,431.00
12/06/2011,03:22,1105.00,1106.00,1105.00,1105.75,637,118,755.00
12/06/2011,03:23,1105.75,1106.50,1105.75,1106.25,1081,54,1135.00
12/06/2011,03:24,1106.25,1106.50,1105.75,1106.25,143,265,408.00
12/06/2011,03:25,1106.25,1106.25,1106.00,1106.00,0,270,270.00
12/06/2011,03:26,1106.00,1106.50,1106.00,1106.50,177,434,611.00
12/06/2011,03:27,1106.50,1107.75,1106.50,1107.50,1062,172,1234.00
12/06/2011,03:28,1107.25,1107.50,1106.75,1107.00,243,612,855.00
12/06/2011,03:29,1107.00,1108.00,1106.75,1107.75,858,210,1068.00
12/06/2011,03:30,1107.75,1108.00,1107.25,1107.25,15,435,450.00
12/06/2011,03:31,1107.00,1107.25,1106.75,1107.25,159,163,322.00
12/06/2011,03:32,1107.00,1107.25,1106.50,1107.25,218,683,901.00
12/06/2011,03:33,1107.25,1107.75,1107.00,1107.25,113,138,251.00
12/06/2011,03:34,1107.25,1107.25,1106.50,1107.00,194,149,343.00
12/06/2011,03:35,1107.00,1107.50,1106.75,1107.50,323,41,364.00
12/06/2011,03:36,1107.50,1107.75,1107.25,1107.50,66,134,200.00
12/06/2011,03:37,1107.25,1107.25,1107.00,1107.25,612,129,741.00
12/06/2011,03:38,1107.25,1107.75,1107.00,1107.75,142,28,170.00
12/06/2011,03:39,1107.75,1108.00,1107.75,1107.75,168,59,227.00
12/06/2011,03:40,1107.75,1108.50,1107.75,1108.25,835,48,883.00
12/06/2011,03:41,1108.25,1109.00,1108.25,1108.25,825,320,1145.00
12/06/2011,03:42,1108.50,1108.75,1108.00,1108.25,225,51,276.00
12/06/2011,03:43,1108.00,1108.25,1107.75,1108.00,98,156,254.00
12/06/2011,03:44,1108.00,1108.25,1107.75,1108.25,266,128,394.00
12/06/2011,03:45,1108.25,1108.25,1108.00,1108.25,233,20,253.00
12/06/2011,03:46,1108.25,1109.25,1108.25,1109.25,1181,6,1187.00
12/06/2011,03:47,1109.25,1109.25,1108.25,1108.75,240,274,514.00
12/06/2011,03:48,1108.50,1109.00,1108.00,1108.25,37,272,309.00
12/06/2011,03:49,1108.25,1108.75,1108.00,1108.50,140,132,272.00
12/06/2011,03:50,1108.50,1108.50,1108.00,1108.25,26,189,215.00
12/06/2011,03:51,1108.25,1108.25,1107.50,1107.75,99,396,495.00
12/06/2011,03:52,1108.00,1108.25,1107.75,1108.25,273,250,523.00
12/06/2011,03:53,1108.25,1108.25,1107.75,1108.00,96,104,200.00
12/06/2011,03:54,1108.25,1108.50,1108.00,1108.50,252,43,295.00
12/06/2011,03:55,1108.50,1109.25,1108.50,1109.25,608,50,658.00
12/06/2011,03:56,1109.00,1109.25,1108.50,1108.75,77,324,401.00
12/06/2011,03:57,1108.75,1108.75,1108.25,1108.75,130,199,329.00
12/06/2011,03:58,1108.75,1109.50,1108.50,1109.25,633,142,775.00
12/06/2011,03:59,1109.25,1110.25,1109.25,1109.75,1351,241,1592.00
12/06/2011,04:00,1109.75,1110.25,1109.75,1110.00,281,301,582.00
12/06/2011,04:01,1110.00,1111.00,1110.00,1110.75,689,416,1105.00
12/06/2011,04:02,1110.75,1111.00,1110.25,1110.50,233,328,561.00
12/06/2011,04:03,1110.50,1110.75,1109.50,1109.50,188,507,695.00
12/06/2011,04:04,1109.50,1110.25,1109.50,1109.75,397,277,674.00
12/06/2011,04:05,1109.75,1110.00,1109.75,1110.00,756,178,934.00
12/06/2011,04:06,1109.75,1110.50,1109.75,1110.00,484,153,637.00
12/06/2011,04:07,1110.00,1110.25,1110.00,1110.25,15,686,701.00
12/06/2011,04:08,1110.00,1110.00,1109.75,1109.75,26,217,243.00
12/06/2011,04:09,1109.75,1110.25,1109.75,1110.00,383,309,692.00
12/06/2011,04:10,1110.00,1110.50,1110.00,1110.50,205,111,316.00
12/06/2011,04:11,1110.25,1110.25,1109.25,1109.50,107,365,472.00
12/06/2011,04:12,1109.25,1109.50,1109.00,1109.25,126,185,311.00
12/06/2011,04:13,1109.50,1109.50,1108.75,1108.75,1,312,313.00
12/06/2011,04:14,1108.75,1109.50,1108.75,1109.00,282,711,993.00
12/06/2011,04:15,1109.00,1109.25,1108.50,1109.00,187,544,731.00
12/06/2011,04:16,1109.00,1109.75,1109.00,1109.25,333,437,770.00
12/06/2011,04:17,1109.25,1109.50,1109.25,1109.25,15,462,477.00
12/06/2011,04:18,1109.00,1109.25,1109.00,1109.25,92,298,390.00
12/06/2011,04:19,1109.25,1109.25,1109.00,1109.00,14,94,108.00
12/06/2011,04:20,1109.00,1109.25,1109.00,1109.00,119,52,171.00
12/06/2011,04:21,1109.00,1109.00,1108.50,1109.00,23,132,155.00
12/06/2011,04:22,1109.00,1109.25,1108.75,1109.25,197,39,236.00
12/06/2011,04:23,1109.25,1109.25,1109.00,1109.25,75,3,78.00
12/06/2011,04:24,1109.00,1109.25,1109.00,1109.00,37,74,111.00
12/06/2011,04:25,1109.00,1109.00,1108.50,1108.75,14,239,253.00
12/06/2011,04:26,1108.50,1109.00,1108.50,1109.00,126,6,132.00
12/06/2011,04:27,1109.00,1109.25,1108.25,1108.50,166,570,736.00
12/06/2011,04:28,1108.50,1108.75,1108.25,1108.50,95,228,323.00
12/06/2011,04:29,1108.25,1108.25,1108.00,1108.25,141,197,338.00
12/06/2011,04:30,1108.25,1108.25,1107.75,1107.75,143,147,290.00
12/06/2011,04:31,1108.00,1108.25,1107.75,1108.00,118,57,175.00
12/06/2011,04:32,1107.75,1108.00,1107.50,1107.75,55,314,369.00
12/06/2011,04:33,1107.75,1108.25,1107.50,1108.00,225,17,242.00
12/06/2011,04:34,1108.25,1108.50,1108.00,1108.50,100,14,114.00
12/06/2011,04:35,1108.50,1108.50,1108.25,1108.50,150,1,151.00
12/06/2011,04:36,1108.50,1108.75,1107.50,1107.50,81,422,503.00
12/06/2011,04:37,1107.50,1107.75,1107.25,1107.25,245,1228,1473.00
12/06/2011,04:38,1107.25,1107.75,1107.25,1107.75,410,130,540.00
12/06/2011,04:39,1107.75,1107.75,1107.50,1107.50,25,431,456.00
12/06/2011,04:40,1107.25,1107.50,1107.25,1107.50,116,8,124.00
12/06/2011,04:41,1107.75,1107.75,1107.50,1107.75,65,9,74.00
12/06/2011,04:42,1107.75,1107.75,1107.50,1107.75,224,257,481.00
12/06/2011,04:43,1107.50,1107.75,1107.25,1107.75,36,193,229.00
12/06/2011,04:44,1107.50,1107.50,1107.25,1107.25,0,351,351.00
12/06/2011,04:45,1107.25,1107.25,1107.25,1107.25,0,44,44.00
12/06/2011,04:46,1107.25,1107.50,1107.00,1107.25,124,143,267.00
12/06/2011,04:47,1107.25,1107.25,1106.50,1106.75,121,396,517.00
12/06/2011,04:48,1106.75,1107.25,1106.75,1107.00,878,249,1127.00
12/06/2011,04:49,1107.00,1107.25,1106.75,1107.25,88,34,122.00
12/06/2011,04:50,1107.00,1107.75,1107.00,1107.75,568,390,958.00
12/06/2011,04:51,1107.75,1107.75,1107.25,1107.75,360,1930,2290.00
12/06/2011,04:52,1107.50,1107.50,1107.25,1107.50,303,326,629.00
12/06/2011,04:53,1107.25,1107.50,1107.25,1107.50,248,4,252.00
12/06/2011,04:54,1107.50,1107.50,1107.00,1107.00,106,243,349.00
12/06/2011,04:55,1107.00,1107.25,1107.00,1107.25,1124,152,1276.00
12/06/2011,04:56,1107.25,1107.25,1106.75,1107.00,149,124,273.00
12/06/2011,04:57,1107.00,1107.50,1107.00,1107.50,128,156,284.00
12/06/2011,04:58,1107.50,1108.00,1107.50,1107.75,411,226,637.00
12/06/2011,04:59,1107.75,1108.50,1107.75,1108.50,459,45,504.00
12/06/2011,05:00,1108.50,1108.75,1108.25,1108.75,211,300,511.00
12/06/2011,05:01,1108.50,1109.00,1108.50,1108.75,299,313,612.00
12/06/2011,05:02,1108.75,1109.00,1108.50,1108.50,76,79,155.00
12/06/2011,05:03,1108.75,1108.75,1108.25,1108.50,93,659,752.00
12/06/2011,05:04,1108.25,1108.75,1108.25,1108.75,188,192,380.00
12/06/2011,05:05,1108.75,1109.00,1108.50,1109.00,569,399,968.00
12/06/2011,05:06,1109.00,1109.00,1108.50,1108.50,98,239,337.00
12/06/2011,05:07,1108.50,1108.75,1108.50,1108.75,31,4,35.00
12/06/2011,05:08,1108.75,1109.25,1108.75,1109.00,243,54,297.00
12/06/2011,05:09,1109.00,1109.25,1109.00,1109.25,10,138,148.00
12/06/2011,05:10,1109.00,1109.50,1109.00,1109.25,201,26,227.00
12/06/2011,05:11,1109.50,1110.25,1109.25,1109.75,397,35,432.00
12/06/2011,05:12,1109.75,1110.00,1109.50,1109.50,182,292,474.00
12/06/2011,05:13,1109.50,1109.75,1109.25,1109.50,561,207,768.00
12/06/2011,05:14,1109.50,1110.00,1109.25,1109.75,106,77,183.00
12/06/2011,05:15,1109.75,1110.00,1109.50,1109.75,4,266,270.00
12/06/2011,05:16,1109.75,1110.00,1109.50,1109.75,112,208,320.00
12/06/2011,05:17,1109.50,1109.75,1109.25,1109.50,186,214,400.00
12/06/2011,05:18,1109.25,1109.50,1109.25,1109.25,22,80,102.00
12/06/2011,05:19,1109.25,1109.50,1109.00,1109.00,6,451,457.00
12/06/2011,05:20,1109.00,1109.75,1109.00,1109.25,448,170,618.00
12/06/2011,05:21,1109.50,1109.75,1107.50,1107.75,707,2010,2717.00
12/06/2011,05:22,1107.75,1108.00,1107.00,1107.25,499,997,1496.00
12/06/2011,05:23,1107.50,1107.75,1107.00,1107.75,684,303,987.00
12/06/2011,05:24,1107.75,1108.00,1107.00,1107.00,104,437,541.00
12/06/2011,05:25,1107.25,1107.50,1107.00,1107.25,101,198,299.00
12/06/2011,05:26,1107.25,1108.75,1107.00,1108.50,1237,344,1581.00
12/06/2011,05:27,1108.50,1108.50,1108.25,1108.25,56,260,316.00
12/06/2011,05:28,1108.25,1109.00,1108.25,1108.50,220,267,487.00
12/06/2011,05:29,1108.25,1108.50,1108.25,1108.50,155,25,180.00
12/06/2011,05:30,1108.50,1109.00,1108.25,1109.00,230,6,236.00
12/06/2011,05:31,1109.00,1109.00,1108.25,1108.75,384,281,665.00
12/06/2011,05:32,1108.75,1109.00,1108.75,1108.75,302,307,609.00
12/06/2011,05:33,1108.75,1108.75,1108.50,1108.75,259,218,477.00
12/06/2011,05:34,1108.75,1108.75,1108.50,1108.75,323,130,453.00
12/06/2011,05:35,1108.75,1108.75,1108.25,1108.75,209,67,276.00
12/06/2011,05:36,1108.75,1109.00,1108.50,1108.50,128,187,315.00
12/06/2011,05:37,1108.50,1108.50,1108.00,1108.00,32,613,645.00
12/06/2011,05:38,1108.25,1108.75,1108.00,1108.50,235,52,287.00
12/06/2011,05:39,1108.75,1108.75,1107.75,1108.00,880,711,1591.00
12/06/2011,05:40,1107.75,1108.25,1107.75,1107.75,156,78,234.00
12/06/2011,05:41,1108.00,1108.00,1107.25,1107.50,77,311,388.00
12/06/2011,05:42,1107.50,1107.75,1107.25,1107.50,142,165,307.00
12/06/2011,05:43,1107.75,1108.00,1107.50,1107.50,129,269,398.00
12/06/2011,05:44,1107.50,1107.75,1107.50,1107.75,4,57,61.00
12/06/2011,05:45,1107.75,1108.00,1107.50,1108.00,144,16,160.00
12/06/2011,05:46,1108.00,1108.00,1107.50,1108.00,113,120,233.00
12/06/2011,05:47,1107.75,1107.75,1107.50,1107.50,7,304,311.00
12/06/2011,05:48,1107.50,1107.75,1107.50,1107.75,10,151,161.00
12/06/2011,05:49,1107.50,1107.75,1107.50,1107.75,186,18,204.00
12/06/2011,05:50,1107.75,1107.75,1106.75,1107.00,282,808,1090.00
12/06/2011,05:51,1107.00,1107.00,1106.50,1106.50,47,222,269.00
12/06/2011,05:52,1106.50,1106.75,1106.00,1106.00,74,887,961.00
12/06/2011,05:53,1106.25,1107.00,1106.00,1106.50,515,397,912.00
12/06/2011,05:54,1106.50,1106.75,1106.50,1106.75,158,61,219.00
12/06/2011,05:55,1106.75,1107.50,1106.75,1107.00,438,456,894.00
12/06/2011,05:56,1107.00,1107.00,1106.75,1106.75,20,317,337.00
12/06/2011,05:57,1106.75,1107.00,1106.50,1107.00,227,46,273.00
12/06/2011,05:58,1106.75,1107.25,1106.75,1107.00,346,172,518.00
12/06/2011,05:59,1107.25,1107.25,1107.00,1107.00,6,10,16.00
12/06/2011,06:00,1107.00,1107.00,1106.75,1107.00,5,565,570.00
12/06/2011,06:01,1106.75,1107.00,1106.75,1107.00,161,281,442.00
12/06/2011,06:02,1107.00,1107.00,1106.75,1106.75,147,43,190.00
12/06/2011,06:03,1107.00,1107.00,1106.75,1107.00,83,21,104.00
12/06/2011,06:04,1107.00,1107.50,1107.00,1107.50,399,76,475.00
12/06/2011,06:05,1107.50,1108.75,1107.50,1108.25,894,427,1321.00
12/06/2011,06:06,1108.25,1108.50,1108.00,1108.25,295,310,605.00
12/06/2011,06:07,1108.25,1108.50,1108.00,1108.00,198,475,673.00
12/06/2011,06:08,1108.25,1108.25,1107.75,1107.75,269,516,785.00
12/06/2011,06:09,1107.75,1108.50,1107.75,1108.25,221,183,404.00
12/06/2011,06:10,1108.25,1108.25,1108.00,1108.00,40,262,302.00
12/06/2011,06:11,1108.00,1108.00,1107.75,1107.75,1,113,114.00
12/06/2011,06:12,1107.75,1107.75,1107.50,1107.75,364,217,581.00
12/06/2011,06:13,1107.75,1107.75,1107.25,1107.50,331,269,600.00
12/06/2011,06:14,1107.50,1107.75,1106.75,1107.00,695,657,1352.00
12/06/2011,06:15,1107.00,1107.50,1107.00,1107.25,471,214,685.00
12/06/2011,06:16,1107.25,1107.50,1106.75,1107.00,126,315,441.00
12/06/2011,06:17,1106.75,1107.00,1106.50,1106.75,200,281,481.00
12/06/2011,06:18,1106.75,1107.00,1106.50,1106.50,38,148,186.00
12/06/2011,06:19,1106.50,1106.75,1106.25,1106.25,135,201,336.00
12/06/2011,06:20,1106.25,1106.75,1106.25,1106.50,309,65,374.00
12/06/2011,06:21,1106.50,1107.00,1106.50,1106.50,237,361,598.00
12/06/2011,06:22,1106.75,1107.00,1106.25,1106.25,236,442,678.00
12/06/2011,06:23,1106.00,1106.25,1105.50,1106.25,401,465,866.00
12/06/2011,06:24,1106.00,1106.25,1105.75,1106.25,157,482,639.00
12/06/2011,06:25,1106.00,1106.25,1105.75,1106.25,249,226,475.00
12/06/2011,06:26,1106.50,1106.50,1105.25,1105.25,943,2066,3009.00
12/06/2011,06:27,1105.25,1105.25,1104.75,1104.75,523,929,1452.00
12/06/2011,06:28,1105.00,1105.75,1105.00,1105.25,958,380,1338.00
12/06/2011,06:29,1105.00,1105.50,1104.75,1105.50,539,576,1115.00
12/06/2011,06:30,1105.50,1105.50,1105.25,1105.50,84,326,410.00
12/06/2011,06:31,1105.50,1105.50,1104.50,1105.00,423,641,1064.00
12/06/2011,06:32,1105.00,1105.00,1104.50,1104.50,156,424,580.00
12/06/2011,06:33,1104.75,1105.00,1104.50,1104.75,1033,429,1462.00
12/06/2011,06:34,1104.75,1104.75,1104.25,1104.75,545,357,902.00
12/06/2011,06:35,1105.00,1105.25,1104.50,1104.50,379,481,860.00
12/06/2011,06:36,1104.75,1105.00,1104.75,1105.00,445,66,511.00
12/06/2011,06:37,1105.25,1105.25,1104.25,1104.75,420,439,859.00
12/06/2011,06:38,1105.00,1105.25,1104.00,1104.00,319,1165,1484.00
12/06/2011,06:39,1104.00,1104.50,1104.00,1104.00,335,258,593.00
12/06/2011,06:40,1104.00,1105.00,1104.00,1105.00,431,46,477.00
12/06/2011,06:41,1104.75,1105.25,1104.25,1105.00,1033,307,1340.00
12/06/2011,06:42,1105.25,1106.00,1105.25,1105.50,1359,120,1479.00
12/06/2011,06:43,1105.75,1106.00,1105.25,1105.75,444,522,966.00
12/06/2011,06:44,1105.75,1106.00,1105.50,1105.75,359,349,708.00
12/06/2011,06:45,1105.75,1106.00,1104.75,1105.50,859,940,1799.00
12/06/2011,06:46,1105.50,1105.75,1104.00,1105.00,837,1122,1959.00
12/06/2011,06:47,1105.00,1105.75,1104.75,1105.00,629,556,1185.00
12/06/2011,06:48,1105.00,1105.50,1104.75,1105.00,1049,1259,2308.00
12/06/2011,06:49,1105.25,1105.50,1105.00,1105.25,1616,77,1693.00
12/06/2011,06:50,1105.25,1105.50,1104.25,1104.25,762,906,1668.00
12/06/2011,06:51,1104.25,1104.50,1103.75,1104.25,1499,918,2417.00
12/06/2011,06:52,1104.25,1104.50,1103.50,1103.75,708,956,1664.00
12/06/2011,06:53,1103.50,1104.00,1103.50,1104.00,566,635,1201.00
12/06/2011,06:54,1104.00,1104.75,1103.50,1103.50,1591,2571,4162.00
12/06/2011,06:55,1103.50,1104.25,1103.50,1104.00,846,852,1698.00
12/06/2011,06:56,1104.00,1104.00,1103.50,1103.75,280,278,558.00
12/06/2011,06:57,1103.75,1104.75,1103.50,1104.75,1033,287,1320.00
12/06/2011,06:58,1104.75,1104.75,1104.00,1104.25,874,852,1726.00
12/06/2011,06:59,1104.25,1104.50,1104.00,1104.25,680,636,1316.00
12/06/2011,07:00,1104.25,1105.00,1104.25,1104.75,596,586,1182.00
12/06/2011,07:01,1104.75,1105.00,1104.25,1105.00,424,591,1015.00
12/06/2011,07:02,1105.00,1105.00,1103.75,1104.00,341,995,1336.00
12/06/2011,07:03,1103.75,1104.75,1103.75,1104.50,1004,37,1041.00
12/06/2011,07:04,1104.50,1105.50,1104.50,1105.50,1204,373,1577.00
12/06/2011,07:05,1105.25,1105.50,1104.75,1105.00,424,871,1295.00
12/06/2011,07:06,1105.00,1105.25,1104.75,1104.75,352,354,706.00
12/06/2011,07:07,1104.75,1105.00,1104.50,1104.50,216,550,766.00
12/06/2011,07:08,1104.75,1105.25,1104.50,1105.00,444,436,880.00
12/06/2011,07:09,1105.00,1105.50,1104.75,1105.25,493,559,1052.00
12/06/2011,07:10,1105.25,1105.75,1105.25,1105.75,318,177,495.00
12/06/2011,07:11,1105.50,1106.00,1105.50,1106.00,870,108,978.00
12/06/2011,07:12,1106.00,1106.25,1105.75,1106.25,849,38,887.00
12/06/2011,07:13,1106.25,1106.25,1105.75,1105.75,70,1239,1309.00
12/06/2011,07:14,1106.00,1106.25,1105.75,1106.00,211,391,602.00
12/06/2011,07:15,1106.00,1106.25,1105.75,1106.00,591,537,1128.00
12/06/2011,07:16,1106.00,1106.25,1106.00,1106.00,904,334,1238.00
12/06/2011,07:17,1106.25,1106.50,1106.00,1106.25,339,215,554.00
12/06/2011,07:18,1106.25,1106.50,1105.50,1106.00,196,982,1178.00
12/06/2011,07:19,1106.00,1106.00,1105.50,1106.00,347,193,540.00
12/06/2011,07:20,1105.75,1106.50,1105.75,1106.50,1071,12,1083.00
12/06/2011,07:21,1106.50,1107.00,1106.50,1106.75,1941,86,2027.00
12/06/2011,07:22,1107.00,1107.00,1106.75,1107.00,478,1239,1717.00
12/06/2011,07:23,1107.00,1107.25,1106.75,1106.75,773,357,1130.00
12/06/2011,07:24,1106.75,1107.00,1106.25,1106.75,601,463,1064.00
12/06/2011,07:25,1106.75,1107.00,1106.50,1106.50,163,112,275.00
12/06/2011,07:26,1106.50,1107.00,1106.50,1107.00,265,68,333.00
12/06/2011,07:27,1106.75,1107.00,1106.75,1106.75,71,621,692.00
12/06/2011,07:28,1107.00,1107.00,1106.50,1106.50,70,734,804.00
12/06/2011,07:29,1106.75,1106.75,1105.75,1106.00,356,1249,1605.00
12/06/2011,07:30,1106.00,1106.25,1105.50,1105.50,1109,936,2045.00
12/06/2011,07:31,1105.75,1106.25,1104.75,1106.00,5819,7059,12878.00
12/06/2011,07:32,1105.75,1106.50,1105.75,1106.50,2417,1723,4140.00
12/06/2011,07:33,1106.50,1106.75,1105.75,1106.25,2159,2870,5029.00
12/06/2011,07:34,1106.00,1107.00,1106.00,1107.00,2652,1344,3996.00
12/06/2011,07:35,1106.75,1107.00,1105.75,1106.00,1097,3371,4468.00
12/06/2011,07:36,1106.00,1108.00,1105.75,1107.75,6003,2111,8114.00
12/06/2011,07:37,1107.75,1108.00,1106.50,1106.75,2116,3059,5175.00
12/06/2011,07:38,1106.75,1108.00,1106.50,1107.75,3437,1959,5396.00
12/06/2011,07:39,1107.75,1107.75,1106.25,1106.75,2238,4040,6278.00
12/06/2011,07:40,1106.75,1107.00,1106.00,1106.25,1766,1569,3335.00
12/06/2011,07:41,1106.50,1106.75,1105.75,1106.25,1725,3396,5121.00
12/06/2011,07:42,1106.25,1106.50,1105.00,1105.00,2451,4264,6715.00
12/06/2011,07:43,1105.25,1105.25,1104.25,1104.50,3982,4823,8805.00
12/06/2011,07:44,1104.25,1104.75,1103.50,1104.00,3759,5614,9373.00
12/06/2011,07:45,1104.25,1104.50,1103.50,1104.00,2808,3473,6281.00
12/06/2011,07:46,1104.00,1104.00,1102.75,1102.75,2849,7909,10758.00
12/06/2011,07:47,1102.75,1103.25,1101.75,1101.75,3164,10813,13977.00
12/06/2011,07:48,1101.75,1102.25,1101.50,1101.50,4000,4174,8174.00
12/06/2011,07:49,1101.75,1102.25,1101.50,1102.00,2132,4580,6712.00
12/06/2011,07:50,1102.00,1102.25,1101.50,1101.75,2226,2892,5118.00
12/06/2011,07:51,1102.00,1102.75,1101.25,1102.50,3540,3639,7179.00
12/06/2011,07:52,1102.50,1103.00,1102.00,1102.00,2433,4135,6568.00
12/06/2011,07:53,1102.00,1102.75,1101.75,1102.00,2857,1551,4408.00
12/06/2011,07:54,1102.00,1102.25,1101.50,1102.25,1514,1616,3130.00
12/06/2011,07:55,1102.00,1103.00,1101.75,1102.25,2825,1889,4714.00
12/06/2011,07:56,1102.50,1103.75,1102.00,1103.25,7385,5036,12421.00
12/06/2011,07:57,1103.50,1104.00,1103.50,1104.00,2649,2469,5118.00
12/06/2011,07:58,1103.75,1104.00,1103.00,1103.25,2406,3567,5973.00
12/06/2011,07:59,1103.25,1104.75,1103.25,1103.75,5639,3539,9178.00
12/06/2011,08:00,1104.00,1104.25,1103.25,1103.75,1608,2191,3799.00
12/06/2011,08:01,1103.75,1105.50,1103.50,1105.00,7996,3111,11107.00
12/06/2011,08:02,1105.00,1107.00,1105.00,1106.00,9420,4611,14031.00
12/06/2011,08:03,1106.25,1106.75,1105.75,1106.00,3121,2539,5660.00
12/06/2011,08:04,1106.00,1106.50,1105.50,1105.75,2162,2815,4977.00
12/06/2011,08:05,1105.75,1106.50,1105.50,1105.75,4249,2122,6371.00
12/06/2011,08:06,1105.75,1106.50,1105.50,1106.50,4800,2806,7606.00
12/06/2011,08:07,1106.25,1106.50,1105.25,1105.50,2076,2354,4430.00
12/06/2011,08:08,1105.25,1106.00,1105.00,1105.25,2517,4063,6580.00
12/06/2011,08:09,1105.25,1106.25,1105.25,1106.00,2410,2454,4864.00
12/06/2011,08:10,1106.00,1106.25,1105.00,1105.25,2159,1892,4051.00
12/06/2011,08:11,1105.50,1105.75,1103.75,1104.00,1767,6602,8369.00
12/06/2011,08:12,1104.00,1104.25,1103.50,1104.25,4130,2565,6695.00
12/06/2011,08:13,1104.00,1104.00,1103.25,1103.75,1893,3675,5568.00
12/06/2011,08:14,1103.75,1104.75,1103.50,1104.50,2548,1107,3655.00
12/06/2011,08:15,1104.75,1106.00,1104.25,1105.50,4547,2082,6629.00
12/06/2011,08:16,1105.50,1106.50,1105.50,1106.25,3465,1057,4522.00
12/06/2011,08:17,1106.25,1106.75,1105.50,1105.75,3132,3607,6739.00
12/06/2011,08:18,1105.50,1106.25,1105.25,1106.25,2023,1548,3571.00
12/06/2011,08:19,1106.25,1106.75,1105.75,1106.00,3107,1887,4994.00
12/06/2011,08:20,1106.25,1106.25,1105.00,1106.00,1879,2007,3886.00
12/06/2011,08:21,1106.25,1106.25,1105.25,1105.50,764,2259,3023.00
12/06/2011,08:22,1105.25,1105.50,1104.00,1104.75,3203,4150,7353.00
12/06/2011,08:23,1104.75,1105.75,1104.75,1105.75,2789,1858,4647.00
12/06/2011,08:24,1105.75,1108.25,1105.25,1108.25,7841,3673,11514.00
12/06/2011,08:25,1108.00,1108.25,1106.75,1107.00,2851,3302,6153.00
12/06/2011,08:26,1107.00,1108.00,1106.75,1107.50,3070,1687,4757.00
12/06/2011,08:27,1107.50,1108.00,1107.00,1107.00,893,1448,2341.00
12/06/2011,08:28,1107.00,1107.75,1106.50,1107.25,2734,2012,4746.00
12/06/2011,08:29,1107.25,1108.25,1107.00,1107.75,3061,1918,4979.00
12/06/2011,08:30,1107.75,1107.75,1107.25,1107.75,1450,844,2294.00
12/06/2011,08:31,1107.50,1109.25,1107.50,1109.00,6891,4306,11197.00
12/06/2011,08:32,1109.25,1109.25,1108.50,1108.75,3372,3015,6387.00
12/06/2011,08:33,1108.75,1109.50,1108.50,1109.00,3508,1788,5296.00
12/06/2011,08:34,1109.25,1109.50,1107.50,1107.75,2674,5117,7791.00
12/06/2011,08:35,1108.00,1108.25,1107.50,1107.75,3853,3315,7168.00
12/06/2011,08:36,1107.50,1107.75,1106.50,1107.25,4352,3866,8218.00
12/06/2011,08:37,1107.25,1108.00,1107.25,1107.75,1530,1687,3217.00
12/06/2011,08:38,1107.75,1108.50,1107.75,1108.25,3358,3666,7024.00
12/06/2011,08:39,1108.25,1108.50,1107.75,1108.00,2142,3686,5828.00
12/06/2011,08:40,1108.00,1108.50,1107.50,1108.25,2942,2425,5367.00
12/06/2011,08:41,1108.25,1108.50,1107.75,1107.75,1510,2698,4208.00
12/06/2011,08:42,1107.75,1108.00,1106.25,1106.50,4615,5475,10090.00
12/06/2011,08:43,1106.50,1107.25,1106.25,1106.50,2629,5128,7757.00
12/06/2011,08:44,1106.50,1107.25,1106.25,1106.75,3451,3451,6902.00
12/06/2011,08:45,1106.75,1107.00,1106.50,1106.75,2275,2581,4856.00
12/06/2011,08:46,1106.75,1107.25,1106.50,1106.50,2289,1649,3938.00
12/06/2011,08:47,1106.75,1106.75,1106.00,1106.25,3882,3322,7204.00
12/06/2011,08:48,1106.50,1106.50,1105.50,1106.25,2375,3460,5835.00
12/06/2011,08:49,1106.50,1107.75,1106.50,1107.25,4520,3845,8365.00
12/06/2011,08:50,1107.25,1107.25,1106.50,1107.00,4115,4148,8263.00
12/06/2011,08:51,1107.25,1107.25,1106.25,1106.50,2260,1480,3740.00
12/06/2011,08:52,1106.50,1107.75,1106.50,1107.25,2473,3090,5563.00
12/06/2011,08:53,1107.25,1107.75,1106.75,1107.00,2070,4171,6241.00
12/06/2011,08:54,1106.75,1107.00,1106.00,1106.25,2028,2837,4865.00
12/06/2011,08:55,1106.25,1106.50,1105.50,1105.75,4403,5007,9410.00
12/06/2011,08:56,1105.75,1106.25,1105.25,1105.75,5418,4480,9898.00
12/06/2011,08:57,1105.50,1106.00,1104.75,1105.25,3534,4583,8117.00
12/06/2011,08:58,1105.25,1105.75,1104.50,1105.00,4377,6041,10418.00
12/06/2011,08:59,1104.75,1105.50,1104.75,1105.00,4325,2000,6325.00
12/06/2011,09:00,1105.00,1105.25,1104.75,1105.00,2823,4537,7360.00
12/06/2011,09:01,1105.00,1105.75,1104.75,1105.25,3135,3572,6707.00
12/06/2011,09:02,1105.00,1105.50,1104.75,1104.75,1737,2782,4519.00
12/06/2011,09:03,1104.75,1105.75,1104.75,1105.75,3045,1669,4714.00
12/06/2011,09:04,1105.50,1105.75,1104.75,1105.00,2868,1843,4711.00
12/06/2011,09:05,1105.25,1105.75,1105.00,1105.75,3407,3004,6411.00
12/06/2011,09:06,1105.50,1105.50,1105.00,1105.00,651,1395,2046.00
12/06/2011,09:07,1105.25,1105.75,1105.00,1105.75,2971,2903,5874.00
12/06/2011,09:08,1105.75,1106.25,1105.50,1106.00,5938,1097,7035.00
12/06/2011,09:09,1106.00,1106.25,1105.25,1105.25,1184,4452,5636.00
12/06/2011,09:10,1105.25,1105.25,1104.00,1104.25,3872,6137,10009.00
12/06/2011,09:11,1104.00,1104.50,1103.75,1104.25,2895,2493,5388.00
12/06/2011,09:12,1104.25,1104.75,1104.00,1104.00,2139,2832,4971.00
12/06/2011,09:13,1104.25,1105.00,1104.00,1104.50,5041,1430,6471.00
12/06/2011,09:14,1104.50,1105.50,1104.50,1105.00,3197,2816,6013.00
12/06/2011,09:15,1105.25,1106.00,1104.75,1105.50,2893,2056,4949.00
12/06/2011,09:16,1105.50,1105.75,1105.00,1105.50,3471,2852,6323.00
12/06/2011,09:17,1105.50,1105.75,1105.00,1105.00,758,2283,3041.00
12/06/2011,09:18,1105.00,1105.50,1105.00,1105.00,2564,2999,5563.00
12/06/2011,09:19,1105.00,1105.25,1104.50,1104.50,247,1366,1613.00
12/06/2011,09:20,1104.50,1104.75,1104.00,1104.25,957,2640,3597.00
12/06/2011,09:21,1104.25,1105.00,1104.00,1104.75,4546,2711,7257.00
12/06/2011,09:22,1104.75,1106.50,1104.75,1106.00,5005,3889,8894.00
12/06/2011,09:23,1106.00,1106.25,1105.50,1105.75,2658,2404,5062.00
12/06/2011,09:24,1105.50,1105.75,1105.00,1105.75,3030,1774,4804.00
12/06/2011,09:25,1105.75,1106.00,1105.50,1105.50,774,2242,3016.00
12/06/2011,09:26,1105.50,1105.75,1105.25,1105.50,606,818,1424.00
12/06/2011,09:27,1105.50,1106.00,1105.25,1106.00,3197,1310,4507.00
12/06/2011,09:28,1105.75,1105.75,1105.00,1105.25,283,1557,1840.00
12/06/2011,09:29,1105.50,1105.50,1104.50,1104.50,828,2362,3190.00
12/06/2011,09:30,1104.75,1105.00,1104.25,1104.50,1370,1211,2581.00
12/06/2011,09:31,1104.50,1104.75,1103.75,1104.50,1999,2957,4956.00
12/06/2011,09:32,1104.50,1105.50,1104.50,1105.25,2749,913,3662.00
12/06/2011,09:33,1105.00,1105.25,1104.25,1104.25,329,2801,3130.00
12/06/2011,09:34,1104.25,1104.75,1104.00,1104.25,999,1251,2250.00
12/06/2011,09:35,1104.25,1104.50,1103.25,1103.25,1623,3413,5036.00
12/06/2011,09:36,1103.50,1103.50,1102.50,1102.75,1974,3867,5841.00
12/06/2011,09:37,1103.00,1103.25,1102.25,1103.25,1584,2167,3751.00
12/06/2011,09:38,1103.25,1103.50,1102.75,1102.75,1267,1109,2376.00
12/06/2011,09:39,1103.00,1103.25,1102.75,1102.75,1071,1176,2247.00
12/06/2011,09:40,1103.00,1104.00,1102.75,1103.50,2499,968,3467.00
12/06/2011,09:41,1103.75,1103.75,1103.00,1103.25,1204,876,2080.00
12/06/2011,09:42,1103.25,1103.50,1103.00,1103.00,588,1384,1972.00
12/06/2011,09:43,1103.25,1104.00,1103.25,1103.50,3448,1422,4870.00
12/06/2011,09:44,1103.75,1104.00,1103.25,1103.50,2002,1779,3781.00
12/06/2011,09:45,1103.25,1103.75,1103.00,1103.25,1159,1806,2965.00
12/06/2011,09:46,1103.25,1103.50,1102.75,1103.00,1293,2552,3845.00
12/06/2011,09:47,1103.00,1103.25,1102.50,1102.50,2346,3341,5687.00
12/06/2011,09:48,1102.50,1103.00,1102.25,1102.75,1390,2509,3899.00
12/06/2011,09:49,1102.75,1103.00,1102.25,1102.75,1005,1476,2481.00
12/06/2011,09:50,1102.75,1103.00,1102.00,1102.50,1880,3986,5866.00
12/06/2011,09:51,1102.50,1103.00,1102.25,1103.00,2563,800,3363.00
12/06/2011,09:52,1102.75,1103.50,1102.50,1103.00,1572,1326,2898.00
12/06/2011,09:53,1103.00,1103.25,1102.50,1103.00,1360,789,2149.00
12/06/2011,09:54,1103.00,1103.50,1103.00,1103.25,649,449,1098.00
12/06/2011,09:55,1103.25,1104.25,1103.00,1104.00,2013,1078,3091.00
12/06/2011,09:56,1104.00,1106.50,1103.75,1106.00,7572,3082,10654.00
12/06/2011,09:57,1106.00,1106.25,1105.00,1105.50,3248,3617,6865.00
12/06/2011,09:58,1105.25,1105.75,1104.75,1105.25,1856,936,2792.00
12/06/2011,09:59,1105.25,1105.75,1105.00,1105.50,1163,1097,2260.00
12/06/2011,10:00,1105.75,1105.75,1105.00,1105.75,1178,778,1956.00
12/06/2011,10:01,1105.50,1105.50,1104.75,1105.50,1538,1025,2563.00
12/06/2011,10:02,1105.50,1105.75,1105.25,1105.50,919,233,1152.00
12/06/2011,10:03,1105.50,1105.50,1105.00,1105.25,674,1068,1742.00
12/06/2011,10:04,1105.00,1105.25,1104.50,1104.75,712,764,1476.00
12/06/2011,10:05,1104.75,1105.00,1104.50,1104.50,474,896,1370.00
12/06/2011,10:06,1104.75,1105.25,1104.25,1104.50,418,1094,1512.00
12/06/2011,10:07,1104.50,1105.00,1103.75,1104.50,1855,1208,3063.00
12/06/2011,10:08,1104.75,1105.00,1104.50,1104.50,840,1020,1860.00
12/06/2011,10:09,1104.75,1105.00,1104.50,1104.75,515,321,836.00
12/06/2011,10:10,1104.75,1105.25,1104.50,1105.00,758,184,942.00
12/06/2011,10:11,1105.25,1106.50,1105.00,1106.50,2501,801,3302.00
12/06/2011,10:12,1106.25,1106.50,1105.75,1106.25,1052,2254,3306.00
12/06/2011,10:13,1106.25,1106.50,1105.75,1106.00,747,877,1624.00
12/06/2011,10:14,1106.00,1106.25,1105.75,1106.00,401,955,1356.00
12/06/2011,10:15,1106.00,1106.00,1105.50,1105.75,430,591,1021.00
12/06/2011,10:16,1106.00,1106.50,1105.75,1106.25,599,468,1067.00
12/06/2011,10:17,1106.00,1106.25,1105.25,1106.00,556,2615,3171.00
12/06/2011,10:18,1106.00,1106.25,1105.50,1105.75,117,557,674.00
12/06/2011,10:19,1105.75,1105.75,1105.25,1105.50,549,310,859.00
12/06/2011,10:20,1105.50,1105.50,1105.00,1105.25,641,366,1007.00
12/06/2011,10:21,1105.25,1105.75,1105.00,1105.25,547,360,907.00
12/06/2011,10:22,1105.25,1105.75,1105.25,1105.75,262,495,757.00
12/06/2011,10:23,1105.75,1105.75,1105.25,1105.50,360,968,1328.00
12/06/2011,10:24,1105.25,1105.25,1104.00,1104.50,1740,2392,4132.00
12/06/2011,10:25,1104.50,1105.00,1104.25,1104.75,1334,319,1653.00
12/06/2011,10:26,1104.75,1104.75,1104.00,1104.25,1580,978,2558.00
12/06/2011,10:27,1104.25,1104.75,1104.00,1104.75,1458,546,2004.00
12/06/2011,10:28,1104.50,1105.00,1104.25,1105.00,894,737,1631.00
12/06/2011,10:29,1105.00,1105.25,1104.75,1104.75,338,282,620.00
12/06/2011,10:30,1104.50,1105.25,1104.50,1105.25,789,730,1519.00
12/06/2011,10:31,1105.00,1105.50,1104.75,1105.25,642,836,1478.00
12/06/2011,10:32,1105.25,1105.25,1104.25,1104.50,685,1133,1818.00
12/06/2011,10:33,1104.50,1104.75,1104.25,1104.50,269,531,800.00
12/06/2011,10:34,1104.25,1105.00,1104.25,1104.25,483,637,1120.00
12/06/2011,10:35,1104.50,1104.75,1104.25,1104.75,519,528,1047.00
12/06/2011,10:36,1104.75,1104.75,1104.25,1104.25,146,1318,1464.00
12/06/2011,10:37,1104.25,1105.00,1104.00,1105.00,1727,553,2280.00
12/06/2011,10:38,1105.00,1105.75,1105.00,1105.75,1372,994,2366.00
12/06/2011,10:39,1105.75,1106.25,1105.50,1105.75,1856,1006,2862.00
12/06/2011,10:40,1105.75,1106.00,1105.25,1105.50,1111,364,1475.00
12/06/2011,10:41,1105.75,1106.25,1105.75,1106.00,1253,706,1959.00
12/06/2011,10:42,1106.00,1106.00,1105.50,1105.75,373,257,630.00
12/06/2011,10:43,1105.75,1106.00,1105.50,1105.75,488,172,660.00
12/06/2011,10:44,1106.00,1106.25,1105.75,1105.75,875,888,1763.00
12/06/2011,10:45,1105.50,1105.75,1105.00,1105.25,531,1363,1894.00
12/06/2011,10:46,1105.25,1106.00,1105.25,1105.50,984,352,1336.00
12/06/2011,10:47,1105.50,1105.50,1105.00,1105.25,35,400,435.00
12/06/2011,10:48,1105.25,1105.25,1104.75,1105.25,461,1377,1838.00
12/06/2011,10:49,1105.25,1105.50,1105.00,1105.00,617,985,1602.00
12/06/2011,10:50,1105.00,1105.25,1104.75,1105.00,179,568,747.00
12/06/2011,10:51,1105.00,1105.25,1104.75,1105.25,106,461,567.00
12/06/2011,10:52,1105.25,1105.75,1105.00,1105.00,1086,387,1473.00
12/06/2011,10:53,1105.00,1105.25,1104.50,1104.50,367,1847,2214.00
12/06/2011,10:54,1104.50,1105.00,1104.50,1104.50,174,555,729.00
12/06/2011,10:55,1104.50,1105.25,1104.50,1105.25,1624,411,2035.00
12/06/2011,10:56,1105.00,1105.25,1104.75,1105.25,220,686,906.00
12/06/2011,10:57,1105.25,1105.50,1105.00,1105.50,830,566,1396.00
12/06/2011,10:58,1105.50,1105.75,1105.25,1105.50,671,293,964.00
12/06/2011,10:59,1105.50,1105.75,1105.25,1105.25,201,917,1118.00
12/06/2011,11:00,1105.25,1105.50,1105.00,1105.00,258,426,684.00
12/06/2011,11:01,1105.00,1105.50,1104.75,1105.00,739,585,1324.00
12/06/2011,11:02,1105.00,1105.00,1104.50,1104.75,569,198,767.00
12/06/2011,11:03,1104.75,1105.25,1104.25,1105.00,993,1477,2470.00
12/06/2011,11:04,1105.00,1105.25,1104.75,1104.75,27,1225,1252.00
12/06/2011,11:05,1104.75,1105.25,1104.75,1105.00,591,527,1118.00
12/06/2011,11:06,1104.75,1105.00,1104.75,1104.75,300,514,814.00
12/06/2011,11:07,1104.75,1105.00,1104.25,1104.75,916,864,1780.00
12/06/2011,11:08,1104.75,1105.00,1104.25,1105.00,2919,1939,4858.00
12/06/2011,11:09,1105.00,1105.00,1104.50,1104.75,1514,749,2263.00
12/06/2011,11:10,1104.50,1104.75,1104.50,1104.75,572,79,651.00
12/06/2011,11:11,1104.75,1105.00,1104.50,1104.50,464,323,787.00
12/06/2011,11:12,1104.50,1104.75,1103.75,1104.00,1538,2942,4480.00
12/06/2011,11:13,1104.00,1104.00,1103.50,1103.75,345,988,1333.00
12/06/2011,11:14,1104.00,1104.00,1103.50,1103.75,405,1005,1410.00
12/06/2011,11:15,1103.75,1105.00,1103.75,1105.00,2371,909,3280.00
12/06/2011,11:16,1105.00,1105.75,1104.75,1105.50,2134,993,3127.00
12/06/2011,11:17,1105.50,1105.75,1105.25,1105.50,434,414,848.00
12/06/2011,11:18,1105.75,1107.25,1105.50,1106.25,4672,2139,6811.00
12/06/2011,11:19,1106.25,1106.75,1106.00,1106.50,1466,2603,4069.00
12/06/2011,11:20,1106.50,1106.50,1106.00,1106.50,306,859,1165.00
12/06/2011,11:21,1106.50,1107.25,1106.00,1106.75,3059,2394,5453.00
12/06/2011,11:22,1106.75,1107.25,1106.50,1107.25,704,1407,2111.00
12/06/2011,11:23,1107.00,1107.50,1106.25,1106.75,1483,1744,3227.00
12/06/2011,11:24,1106.50,1107.00,1106.00,1106.75,1249,900,2149.00
12/06/2011,11:25,1106.50,1107.75,1106.25,1107.50,4883,1539,6422.00
12/06/2011,11:26,1107.50,1107.75,1107.00,1107.25,877,2203,3080.00
12/06/2011,11:27,1107.25,1108.25,1107.25,1108.25,4052,1163,5215.00
12/06/2011,11:28,1108.00,1108.25,1107.50,1107.75,1766,1949,3715.00
12/06/2011,11:29,1107.75,1108.00,1107.50,1107.75,971,822,1793.00
12/06/2011,11:30,1107.75,1107.75,1107.50,1107.75,1034,990,2024.00
12/06/2011,11:31,1107.75,1108.25,1107.25,1107.75,584,1124,1708.00
12/06/2011,11:32,1107.75,1108.00,1107.25,1107.75,962,714,1676.00
12/06/2011,11:33,1107.50,1108.00,1107.25,1107.50,1442,757,2199.00
12/06/2011,11:34,1107.25,1108.00,1107.25,1107.75,716,703,1419.00
12/06/2011,11:35,1107.50,1108.00,1107.50,1107.75,1516,1160,2676.00
12/06/2011,11:36,1107.75,1108.00,1107.25,1107.50,771,1061,1832.00
12/06/2011,11:37,1107.50,1107.75,1107.00,1107.00,1004,666,1670.00
12/06/2011,11:38,1107.00,1107.75,1107.00,1107.50,1148,411,1559.00
12/06/2011,11:39,1107.50,1108.00,1107.50,1107.75,522,756,1278.00
12/06/2011,11:40,1107.75,1108.25,1107.50,1108.00,971,393,1364.00
12/06/2011,11:41,1107.75,1108.25,1107.25,1107.25,927,1034,1961.00
12/06/2011,11:42,1107.25,1107.50,1106.75,1107.00,653,1759,2412.00
12/06/2011,11:43,1107.25,1107.25,1106.75,1107.25,174,285,459.00
12/06/2011,11:44,1107.25,1107.25,1106.75,1107.00,133,581,714.00
12/06/2011,11:45,1107.00,1107.00,1106.25,1106.75,1252,2425,3677.00
12/06/2011,11:46,1106.50,1107.00,1106.25,1106.75,1077,953,2030.00
12/06/2011,11:47,1106.75,1106.75,1106.25,1106.50,879,466,1345.00
12/06/2011,11:48,1106.25,1106.75,1106.00,1106.25,499,1077,1576.00
12/06/2011,11:49,1106.50,1106.75,1106.25,1106.25,729,695,1424.00
12/06/2011,11:50,1106.25,1106.50,1106.25,1106.50,586,217,803.00
12/06/2011,11:51,1106.25,1107.00,1106.00,1107.00,1695,1332,3027.00
12/06/2011,11:52,1106.75,1107.00,1106.50,1107.00,277,186,463.00
12/06/2011,11:53,1107.00,1107.00,1106.25,1106.25,200,389,589.00
12/06/2011,11:54,1106.50,1106.75,1106.25,1106.75,196,236,432.00
12/06/2011,11:55,1106.75,1107.25,1106.25,1107.25,724,440,1164.00
12/06/2011,11:56,1107.25,1107.50,1106.75,1107.25,948,659,1607.00
12/06/2011,11:57,1107.25,1107.25,1106.25,1106.50,329,946,1275.00
12/06/2011,11:58,1106.25,1106.50,1106.00,1106.50,307,673,980.00
12/06/2011,11:59,1106.50,1106.50,1106.00,1106.50,433,119,552.00
12/06/2011,12:00,1106.50,1106.75,1106.00,1106.25,543,868,1411.00
12/06/2011,12:01,1106.25,1106.50,1106.00,1106.50,497,28,525.00
12/06/2011,12:02,1106.50,1106.50,1105.75,1105.75,175,1149,1324.00
12/06/2011,12:03,1105.50,1106.00,1105.00,1105.25,2497,2099,4596.00
12/06/2011,12:04,1105.00,1105.75,1105.00,1105.75,720,712,1432.00
12/06/2011,12:05,1105.50,1106.00,1105.50,1106.00,647,135,782.00
12/06/2011,12:06,1106.00,1106.25,1105.50,1106.00,1200,1047,2247.00
12/06/2011,12:07,1105.75,1106.00,1105.50,1106.00,77,337,414.00
12/06/2011,12:08,1105.75,1106.25,1105.50,1105.75,526,308,834.00
12/06/2011,12:09,1105.75,1106.00,1105.50,1106.00,787,238,1025.00
12/06/2011,12:10,1106.00,1106.25,1105.75,1106.00,91,384,475.00
12/06/2011,12:11,1106.00,1106.00,1105.50,1106.00,1057,233,1290.00
12/06/2011,12:12,1106.00,1106.00,1105.50,1105.75,166,459,625.00
12/06/2011,12:13,1105.75,1106.00,1105.50,1105.50,563,367,930.00
12/06/2011,12:14,1105.50,1105.75,1105.25,1105.75,243,422,665.00
12/06/2011,12:15,1105.50,1106.50,1105.50,1106.25,2182,1107,3289.00
12/06/2011,12:16,1106.25,1107.50,1106.25,1106.75,3530,2194,5724.00
12/06/2011,12:17,1107.00,1107.50,1106.75,1107.50,1964,1363,3327.00
12/06/2011,12:18,1107.50,1107.75,1107.00,1107.50,1429,1731,3160.00
12/06/2011,12:19,1107.50,1108.00,1107.25,1107.50,1698,1879,3577.00
12/06/2011,12:20,1107.75,1108.00,1107.25,1107.25,1187,709,1896.00
12/06/2011,12:21,1107.25,1107.75,1107.00,1107.50,856,1281,2137.00
12/06/2011,12:22,1107.50,1107.50,1106.00,1106.25,2415,2855,5270.00
12/06/2011,12:23,1106.00,1106.50,1105.75,1106.25,1039,2094,3133.00
12/06/2011,12:24,1106.00,1106.50,1106.00,1106.00,772,502,1274.00
12/06/2011,12:25,1106.00,1106.50,1105.75,1106.00,902,709,1611.00
12/06/2011,12:26,1106.25,1106.50,1106.25,1106.50,184,97,281.00
12/06/2011,12:27,1106.50,1107.00,1106.50,1106.75,1507,1261,2768.00
12/06/2011,12:28,1107.00,1107.50,1106.75,1107.50,2833,1048,3881.00
12/06/2011,12:29,1107.50,1107.50,1106.75,1107.00,846,1050,1896.00
12/06/2011,12:30,1107.00,1107.50,1107.00,1107.25,549,428,977.00
12/06/2011,12:31,1107.25,1108.00,1107.00,1107.75,1643,346,1989.00
12/06/2011,12:32,1108.00,1108.50,1107.50,1108.25,4025,2062,6087.00
12/06/2011,12:33,1108.25,1108.25,1107.75,1108.00,1277,725,2002.00
12/06/2011,12:34,1108.00,1108.50,1108.00,1108.25,1118,562,1680.00
12/06/2011,12:35,1108.25,1108.75,1108.00,1108.25,1682,612,2294.00
12/06/2011,12:36,1108.50,1108.50,1107.75,1107.75,1200,1173,2373.00
12/06/2011,12:37,1107.75,1108.25,1107.25,1108.25,1962,1710,3672.00
12/06/2011,12:38,1108.25,1109.00,1107.75,1109.00,3063,1851,4914.00
12/06/2011,12:39,1109.00,1110.75,1108.75,1110.00,10282,3568,13850.00
12/06/2011,12:40,1110.00,1110.75,1110.00,1110.25,2082,1826,3908.00
12/06/2011,12:41,1110.50,1112.50,1110.25,1111.25,12997,6117,19114.00
12/06/2011,12:42,1111.00,1112.00,1111.00,1111.25,4030,4324,8354.00
12/06/2011,12:43,1111.25,1112.00,1110.75,1110.75,2058,2940,4998.00
12/06/2011,12:44,1110.75,1111.75,1110.50,1111.25,3060,2843,5903.00
12/06/2011,12:45,1111.25,1112.00,1111.00,1111.50,1684,1478,3162.00
12/06/2011,12:46,1111.50,1112.25,1111.25,1111.75,2182,1729,3911.00
12/06/2011,12:47,1111.75,1112.25,1111.25,1111.50,1182,1943,3125.00
12/06/2011,12:48,1111.75,1111.75,1111.25,1111.50,886,1024,1910.00
12/06/2011,12:49,1111.25,1112.25,1111.25,1111.75,3093,2881,5974.00
12/06/2011,12:50,1111.75,1112.25,1111.25,1112.00,1650,4351,6001.00
12/06/2011,12:51,1112.25,1112.25,1111.25,1112.00,2672,4677,7349.00
12/06/2011,12:52,1112.00,1113.25,1111.50,1112.75,9379,5766,15145.00
12/06/2011,12:53,1113.00,1113.00,1112.25,1112.75,1742,2380,4122.00
12/06/2011,12:54,1112.75,1113.25,1112.50,1113.25,2689,1381,4070.00
12/06/2011,12:55,1113.00,1113.75,1112.75,1113.50,4790,3477,8267.00
12/06/2011,12:56,1113.75,1114.00,1113.25,1113.75,5149,4175,9324.00
12/06/2011,12:57,1113.50,1113.75,1113.50,1113.75,4235,1627,5862.00
12/06/2011,12:58,1113.50,1113.75,1113.25,1113.25,375,2541,2916.00
12/06/2011,12:59,1113.25,1113.50,1112.50,1112.75,1163,5662,6825.00
12/06/2011,13:00,1112.50,1112.75,1112.25,1112.75,969,3071,4040.00
12/06/2011,13:01,1112.75,1113.00,1112.50,1112.75,2913,2587,5500.00
12/06/2011,13:02,1112.75,1113.00,1112.25,1112.75,3379,4476,7855.00
12/06/2011,13:03,1112.75,1113.75,1112.50,1113.75,4949,1268,6217.00
12/06/2011,13:04,1113.75,1113.75,1112.75,1112.75,2217,4938,7155.00
12/06/2011,13:05,1113.00,1113.25,1112.50,1112.75,2708,2992,5700.00
12/06/2011,13:06,1112.50,1113.00,1112.25,1112.25,2474,5191,7665.00
12/06/2011,13:07,1112.50,1113.00,1112.25,1112.50,2863,2078,4941.00
12/06/2011,13:08,1112.75,1112.75,1112.00,1112.50,1769,3007,4776.00
12/06/2011,13:09,1112.25,1113.00,1112.00,1112.75,2022,1458,3480.00
12/06/2011,13:10,1112.75,1112.75,1112.00,1112.50,3075,2119,5194.00
12/06/2011,13:11,1112.50,1113.25,1112.25,1113.00,1971,1960,3931.00
12/06/2011,13:12,1112.75,1113.50,1112.75,1113.25,1514,1075,2589.00
12/06/2011,13:13,1113.25,1113.75,1113.25,1113.25,2070,1949,4019.00
12/06/2011,13:14,1113.50,1114.00,1113.25,1114.00,1855,1947,3802.00
12/06/2011,13:15,1113.75,1115.00,1113.50,1114.00,8119,5735,13854.00
12/06/2011,13:16,1114.00,1114.25,1113.50,1114.00,3909,3031,6940.00
12/06/2011,13:17,1114.00,1114.75,1114.00,1114.50,6070,2832,8902.00
12/06/2011,13:18,1114.50,1114.50,1113.75,1113.75,905,2738,3643.00
12/06/2011,13:19,1113.75,1114.00,1113.00,1113.25,1277,4190,5467.00
12/06/2011,13:20,1113.25,1113.50,1112.75,1113.00,3383,2650,6033.00
12/06/2011,13:21,1113.00,1113.75,1113.00,1113.50,3141,1059,4200.00
12/06/2011,13:22,1113.50,1113.75,1112.75,1113.25,1200,4039,5239.00
12/06/2011,13:23,1113.00,1113.50,1112.50,1113.00,2920,2844,5764.00
12/06/2011,13:24,1113.25,1113.25,1112.25,1112.75,2033,3737,5770.00
12/06/2011,13:25,1112.75,1113.00,1112.50,1112.50,1414,1831,3245.00
12/06/2011,13:26,1112.75,1113.25,1112.50,1113.00,2931,1186,4117.00
12/06/2011,13:27,1113.00,1113.50,1111.50,1111.75,2613,6943,9556.00
12/06/2011,13:28,1111.75,1112.00,1110.75,1111.25,4633,5841,10474.00
12/06/2011,13:29,1111.25,1111.50,1110.75,1111.25,2575,3325,5900.00
12/06/2011,13:30,1111.25,1111.25,1109.75,1110.25,1891,6006,7897.00
12/06/2011,13:31,1110.00,1111.25,1110.00,1111.00,3080,2801,5881.00
12/06/2011,13:32,1110.75,1111.25,1110.50,1110.75,1857,2470,4327.00
12/06/2011,13:33,1110.75,1111.50,1110.25,1111.00,4485,3508,7993.00
12/06/2011,13:34,1111.00,1111.00,1110.00,1110.50,673,3878,4551.00
12/06/2011,13:35,1110.50,1111.50,1110.25,1111.25,3265,2795,6060.00
12/06/2011,13:36,1111.25,1112.00,1111.25,1111.50,2311,2680,4991.00
12/06/2011,13:37,1111.50,1111.75,1111.00,1111.75,650,978,1628.00
12/06/2011,13:38,1111.75,1112.00,1111.00,1111.25,1549,2726,4275.00
12/06/2011,13:39,1111.25,1112.25,1111.25,1112.00,3091,1402,4493.00
12/06/2011,13:40,1112.00,1112.25,1111.00,1111.50,2834,2537,5371.00
12/06/2011,13:41,1111.25,1112.00,1111.25,1111.50,1314,432,1746.00
12/06/2011,13:42,1111.50,1112.00,1111.25,1112.00,1379,1027,2406.00
12/06/2011,13:43,1111.75,1112.00,1111.25,1111.25,950,2639,3589.00
12/06/2011,13:44,1111.25,1111.25,1110.25,1110.25,856,3557,4413.00
12/06/2011,13:45,1110.25,1110.50,1109.50,1110.00,1741,3360,5101.00
12/06/2011,13:46,1110.00,1110.25,1109.00,1110.00,7538,7630,15168.00
12/06/2011,13:47,1109.75,1110.25,1109.25,1109.75,1667,1222,2889.00
12/06/2011,13:48,1109.75,1110.50,1109.50,1110.25,3062,2788,5850.00
12/06/2011,13:49,1110.25,1110.25,1109.00,1109.25,2620,3309,5929.00
12/06/2011,13:50,1109.25,1109.50,1108.50,1109.25,3945,3508,7453.00
12/06/2011,13:51,1109.25,1109.75,1109.00,1109.00,3881,6883,10764.00
12/06/2011,13:52,1109.00,1109.25,1108.25,1109.00,4901,4137,9038.00
12/06/2011,13:53,1109.00,1109.25,1108.50,1109.00,5371,3545,8916.00
12/06/2011,13:54,1109.00,1109.25,1108.50,1109.00,3900,2661,6561.00
12/06/2011,13:55,1108.75,1109.00,1108.25,1108.50,809,2219,3028.00
12/06/2011,13:56,1108.25,1108.50,1107.25,1108.00,2971,6333,9304.00
12/06/2011,13:57,1108.00,1108.25,1107.75,1108.25,2702,2007,4709.00
12/06/2011,13:58,1108.00,1108.50,1107.50,1107.50,1345,4465,5810.00
12/06/2011,13:59,1107.50,1108.00,1107.00,1107.75,4718,5677,10395.00
12/06/2011,14:00,1107.50,1107.75,1106.50,1106.75,10475,14299,24774.00
12/06/2011,14:01,1106.75,1107.00,1105.75,1107.00,11477,14343,25820.00
12/06/2011,14:02,1107.00,1107.00,1106.25,1106.75,2734,4350,7084.00
12/06/2011,14:03,1106.75,1107.25,1106.75,1107.00,3599,2565,6164.00
12/06/2011,14:04,1107.00,1107.25,1106.25,1106.50,811,3636,4447.00
12/06/2011,14:05,1106.75,1106.75,1106.00,1106.50,1465,3232,4697.00
12/06/2011,14:06,1106.50,1106.50,1105.75,1105.75,1618,2377,3995.00
12/06/2011,14:07,1105.75,1106.25,1105.75,1106.25,2155,3363,5518.00
12/06/2011,14:08,1106.00,1106.25,1105.50,1105.75,1964,3849,5813.00
12/06/2011,14:09,1105.75,1105.75,1104.75,1105.75,3724,2475,6199.00
12/06/2011,14:10,1105.75,1105.75,1105.00,1105.25,1399,2441,3840.00
12/06/2011,14:11,1105.25,1105.50,1104.75,1105.00,1503,2146,3649.00
12/06/2011,14:12,1104.75,1105.25,1104.25,1105.25,1517,2473,3990.00
12/06/2011,14:13,1105.00,1105.25,1104.50,1104.75,1204,981,2185.00
12/06/2011,14:14,1104.75,1105.25,1104.75,1105.00,2329,1685,4014.00
12/06/2011,14:15,1105.25,1105.25,1103.50,1104.00,3531,6380,9911.00
12/06/2011,14:31,1104.75,1105.25,1104.50,1105.00,1409,476,1885.00
12/06/2011,14:32,1105.00,1105.50,1104.75,1105.50,228,326,554.00
12/06/2011,14:33,1105.25,1105.25,1105.00,1105.25,113,30,143.00
12/06/2011,14:34,1105.00,1105.25,1104.75,1105.25,206,99,305.00
12/06/2011,14:35,1105.25,1105.50,1105.25,1105.25,59,11,70.00
12/06/2011,14:36,1105.25,1105.50,1105.25,1105.50,116,217,333.00
12/06/2011,14:37,1105.50,1105.50,1105.25,1105.50,171,6,177.00
12/06/2011,14:38,1105.25,1105.50,1105.25,1105.25,19,137,156.00
12/06/2011,14:39,1105.25,1105.25,1105.25,1105.25,0,72,72.00
12/06/2011,14:40,1105.25,1105.50,1105.00,1105.50,128,85,213.00
12/06/2011,14:41,1105.50,1105.75,1105.50,1105.50,35,63,98.00
12/06/2011,14:42,1105.50,1105.75,1105.50,1105.50,11,202,213.00
12/06/2011,14:43,1105.50,1105.50,1105.50,1105.50,0,40,40.00
12/06/2011,14:44,1105.50,1106.00,1105.50,1105.75,438,274,712.00
12/06/2011,14:45,1105.75,1105.75,1105.50,1105.75,12,28,40.00
12/06/2011,14:46,1105.75,1106.00,1105.75,1105.75,64,58,122.00
12/06/2011,14:47,1105.75,1106.00,1105.75,1106.00,2,25,27.00
12/06/2011,14:48,1106.00,1106.00,1105.75,1105.75,103,153,256.00
12/06/2011,14:49,1106.00,1106.00,1105.75,1106.00,168,15,183.00
12/06/2011,14:50,1106.00,1106.00,1106.00,1106.00,13,0,13.00
12/06/2011,14:51,1105.75,1106.25,1105.75,1106.25,112,29,141.00
12/06/2011,14:52,1106.00,1106.25,1106.00,1106.00,1,50,51.00
12/06/2011,14:53,1106.00,1106.25,1106.00,1106.00,2,15,17.00
12/06/2011,14:54,1106.00,1106.00,1105.75,1105.75,0,22,22.00
12/06/2011,14:55,1106.00,1106.00,1105.75,1105.75,2,12,14.00
12/06/2011,14:56,1105.75,1105.75,1105.75,1105.75,0,7,7.00
12/06/2011,14:57,1105.75,1106.25,1105.75,1106.25,125,8,133.00
12/06/2011,14:58,1106.25,1106.25,1106.00,1106.25,3,12,15.00
12/06/2011,14:59,1106.00,1106.00,1106.00,1106.00,0,54,54.00
12/06/2011,15:00,1106.00,1106.00,1105.50,1105.50,4,170,174.00
12/06/2011,16:01,1105.00,1105.50,1105.00,1105.50,277,265,542.00
12/06/2011,16:02,1105.50,1105.50,1105.25,1105.25,89,82,171.00
12/06/2011,16:03,1105.25,1105.50,1105.00,1105.25,79,24,103.00
12/06/2011,16:04,1105.25,1105.75,1105.25,1105.50,50,4,54.00
12/06/2011,16:05,1105.75,1105.75,1105.50,1105.75,17,94,111.00
12/06/2011,16:06,1105.75,1105.75,1105.50,1105.50,10,79,89.00
12/06/2011,16:07,1105.50,1105.50,1105.00,1105.25,87,93,180.00
12/06/2011,16:08,1105.25,1105.50,1104.75,1105.00,26,222,248.00
12/06/2011,16:09,1104.75,1104.75,1104.50,1104.50,8,155,163.00
12/06/2011,16:10,1104.75,1104.75,1104.00,1104.00,14,271,285.00
12/06/2011,16:11,1104.00,1104.75,1104.00,1104.50,193,38,231.00
12/06/2011,16:12,1104.50,1104.50,1104.25,1104.50,21,88,109.00
12/06/2011,16:13,1104.50,1104.50,1104.50,1104.50,35,0,35.00
12/06/2011,16:14,1104.75,1105.00,1104.50,1105.00,89,18,107.00
12/06/2011,16:15,1105.25,1105.50,1105.00,1105.50,87,7,94.00
12/06/2011,16:16,1105.50,1105.75,1105.25,1105.50,99,76,175.00
12/06/2011,16:17,1105.50,1106.00,1105.50,1106.00,38,68,106.00
12/06/2011,16:18,1106.00,1106.00,1105.75,1105.75,66,54,120.00
12/06/2011,16:19,1105.75,1106.75,1105.50,1106.25,423,34,457.00
12/06/2011,16:20,1106.50,1106.75,1106.25,1106.75,130,2,132.00
12/06/2011,16:21,1106.75,1107.00,1106.50,1106.75,168,176,344.00
12/06/2011,16:22,1106.75,1106.75,1106.50,1106.75,89,26,115.00
12/06/2011,16:23,1106.50,1106.50,1106.25,1106.50,9,124,133.00
12/06/2011,16:24,1106.50,1107.00,1106.50,1106.75,209,26,235.00
12/06/2011,16:25,1106.75,1106.75,1106.50,1106.50,37,145,182.00
12/06/2011,16:26,1106.75,1106.75,1106.50,1106.75,146,51,197.00
12/06/2011,16:27,1106.75,1106.75,1106.00,1106.00,31,149,180.00
12/06/2011,16:28,1106.00,1106.25,1106.00,1106.00,2,59,61.00
12/06/2011,16:29,1106.00,1106.25,1106.00,1106.00,2,32,34.00
12/06/2011,16:30,1106.00,1106.00,1106.00,1106.00,0,80,80.00
12/06/2011,16:31,1106.00,1106.25,1106.00,1106.00,3,55,58.00
12/06/2011,16:32,1106.25,1106.25,1106.00,1106.25,85,7,92.00
12/06/2011,16:33,1106.25,1106.75,1106.25,1106.50,66,78,144.00
12/06/2011,16:34,1106.25,1106.50,1106.25,1106.25,6,53,59.00
12/06/2011,16:35,1106.25,1106.25,1106.00,1106.25,24,73,97.00
12/06/2011,16:36,1106.00,1106.50,1106.00,1106.25,48,9,57.00
12/06/2011,16:37,1106.50,1106.50,1106.25,1106.25,5,11,16.00
12/06/2011,16:38,1106.50,1106.50,1106.25,1106.50,19,11,30.00
12/06/2011,16:39,1106.50,1106.75,1106.50,1106.50,103,2,105.00
12/06/2011,16:40,1106.50,1106.75,1106.50,1106.50,16,89,105.00
12/06/2011,16:41,1106.50,1106.50,1106.25,1106.50,31,32,63.00
12/06/2011,16:42,1106.25,1106.25,1105.75,1105.75,36,308,344.00
12/06/2011,16:43,1105.75,1106.00,1105.50,1105.50,24,116,140.00
12/06/2011,16:44,1105.75,1105.75,1105.50,1105.50,4,36,40.00
12/06/2011,16:45,1105.50,1105.75,1105.25,1105.75,114,74,188.00
12/06/2011,16:46,1105.75,1106.00,1105.75,1106.00,46,0,46.00
12/06/2011,16:47,1106.25,1106.25,1105.75,1105.75,27,43,70.00
12/06/2011,16:48,1106.00,1106.25,1106.00,1106.00,104,30,134.00
12/06/2011,16:49,1106.00,1106.25,1106.00,1106.00,29,18,47.00
12/06/2011,16:50,1106.00,1106.25,1106.00,1106.25,63,19,82.00
12/06/2011,16:51,1106.25,1106.25,1106.00,1106.00,6,26,32.00
12/06/2011,16:52,1106.00,1106.25,1106.00,1106.00,105,16,121.00
12/06/2011,16:53,1106.00,1106.50,1106.00,1106.25,39,55,94.00
12/06/2011,16:54,1106.00,1106.25,1106.00,1106.25,77,23,100.00
12/06/2011,16:55,1106.00,1106.50,1106.00,1106.50,16,11,27.00
12/06/2011,16:56,1106.50,1106.75,1106.25,1106.75,55,22,77.00
12/06/2011,16:57,1106.75,1106.75,1106.50,1106.75,116,23,139.00
12/06/2011,16:58,1106.75,1106.75,1106.50,1106.75,136,24,160.00
12/06/2011,16:59,1107.00,1107.00,1106.75,1106.75,44,55,99.00
12/06/2011,17:00,1106.75,1107.00,1106.25,1106.75,58,96,154.00
12/06/2011,17:01,1106.50,1107.00,1106.50,1107.00,121,8,129.00
12/06/2011,17:02,1107.00,1107.00,1106.50,1106.50,20,71,91.00
12/06/2011,17:03,1106.75,1107.00,1106.50,1106.75,107,11,118.00
12/06/2011,17:04,1107.00,1107.00,1106.25,1106.50,18,71,89.00
12/06/2011,17:05,1106.25,1106.50,1106.25,1106.50,8,91,99.00
12/06/2011,17:06,1106.50,1106.50,1105.75,1106.00,71,99,170.00
12/06/2011,17:07,1106.00,1106.25,1106.00,1106.00,51,24,75.00
12/06/2011,17:08,1106.00,1106.25,1106.00,1106.00,14,9,23.00
12/06/2011,17:09,1106.25,1106.50,1106.25,1106.50,105,0,105.00
12/06/2011,17:10,1106.50,1106.75,1106.25,1106.50,46,7,53.00
12/06/2011,17:11,1106.75,1106.75,1106.25,1106.25,27,51,78.00
12/06/2011,17:12,1106.50,1106.50,1106.00,1106.25,21,25,46.00
12/06/2011,17:13,1106.25,1106.50,1105.75,1105.75,4,78,82.00
12/06/2011,17:14,1106.00,1106.25,1105.50,1106.00,75,140,215.00
12/06/2011,17:15,1106.00,1106.25,1106.00,1106.00,122,5,127.00
12/06/2011,17:16,1106.00,1106.25,1105.75,1106.25,118,30,148.00
12/06/2011,17:17,1106.50,1106.75,1106.25,1106.75,195,57,252.00
12/06/2011,17:18,1106.50,1106.75,1106.50,1106.75,77,10,87.00
12/06/2011,17:19,1106.50,1106.75,1106.50,1106.75,61,1,62.00
12/06/2011,17:20,1107.00,1107.00,1106.50,1106.50,2,25,27.00
12/06/2011,17:21,1106.50,1106.50,1106.25,1106.50,20,91,111.00
12/06/2011,17:22,1106.50,1106.75,1106.50,1106.75,11,8,19.00
12/06/2011,17:23,1106.50,1106.75,1106.50,1106.75,1,14,15.00
12/06/2011,17:24,1106.75,1106.75,1106.50,1106.75,18,19,37.00
12/06/2011,17:25,1106.75,1106.75,1106.25,1106.50,98,56,154.00
12/06/2011,17:26,1106.25,1106.50,1106.00,1106.25,49,90,139.00
12/06/2011,17:27,1106.25,1106.50,1106.00,1106.25,89,24,113.00
12/06/2011,17:28,1106.25,1106.75,1106.25,1106.75,87,30,117.00
12/06/2011,17:29,1106.75,1107.00,1106.50,1107.00,108,50,158.00
12/06/2011,17:30,1107.00,1107.00,1106.75,1107.00,32,61,93.00
12/06/2011,17:31,1106.75,1107.75,1106.75,1107.25,899,249,1148.00
12/06/2011,17:32,1107.50,1107.50,1107.25,1107.50,111,121,232.00
12/06/2011,17:33,1107.50,1107.50,1107.25,1107.25,38,93,131.00
12/06/2011,17:34,1107.25,1107.25,1106.75,1107.25,58,68,126.00
12/06/2011,17:35,1107.25,1107.25,1106.75,1107.25,60,36,96.00
12/06/2011,17:36,1107.25,1107.25,1106.75,1106.75,6,83,89.00
12/06/2011,17:37,1106.75,1106.75,1106.50,1106.75,1,61,62.00
12/06/2011,17:38,1106.50,1107.25,1106.50,1107.25,63,59,122.00
12/06/2011,17:39,1107.00,1107.00,1107.00,1107.00,0,22,22.00
12/06/2011,17:40,1106.75,1107.00,1106.75,1107.00,42,8,50.00
12/06/2011,17:41,1107.00,1107.00,1107.00,1107.00,41,0,41.00
12/06/2011,17:42,1107.25,1108.00,1107.00,1107.75,264,55,319.00
12/06/2011,17:43,1107.75,1108.00,1107.50,1107.75,70,73,143.00
12/06/2011,17:44,1107.75,1108.00,1107.50,1107.50,13,161,174.00
12/06/2011,17:45,1107.75,1107.75,1107.50,1107.50,33,48,81.00
12/06/2011,17:46,1107.50,1107.75,1107.50,1107.75,122,45,167.00
12/06/2011,17:47,1107.75,1108.00,1107.75,1107.75,81,15,96.00
12/06/2011,17:48,1108.00,1108.00,1107.75,1107.75,33,114,147.00
12/06/2011,17:49,1107.75,1108.00,1107.50,1107.50,6,71,77.00
12/06/2011,17:50,1107.75,1108.00,1107.75,1108.00,162,0,162.00
12/06/2011,17:51,1108.00,1108.25,1107.75,1108.25,314,106,420.00
12/06/2011,17:52,1108.25,1108.50,1108.00,1108.50,122,9,131.00
12/06/2011,17:53,1108.50,1108.50,1108.00,1108.00,62,120,182.00
12/06/2011,17:54,1108.25,1108.25,1108.25,1108.25,71,0,71.00
12/06/2011,17:55,1108.25,1108.50,1108.25,1108.25,45,42,87.00
12/06/2011,17:56,1108.00,1108.25,1108.00,1108.25,23,119,142.00
12/06/2011,17:57,1108.00,1108.00,1107.75,1108.00,49,72,121.00
12/06/2011,17:58,1108.00,1108.25,1107.75,1108.00,91,89,180.00
12/06/2011,17:59,1108.25,1108.25,1108.00,1108.00,92,120,212.00
12/06/2011,18:00,1108.00,1108.50,1108.00,1108.50,86,42,128.00
12/06/2011,18:01,1108.25,1108.25,1108.00,1108.00,12,15,27.00
12/06/2011,18:02,1108.25,1108.25,1108.00,1108.25,91,1,92.00
12/06/2011,18:03,1108.00,1108.25,1108.00,1108.25,35,4,39.00
12/06/2011,18:04,1108.00,1108.00,1107.75,1107.75,0,91,91.00
12/06/2011,18:05,1107.75,1108.00,1107.50,1108.00,27,132,159.00
12/06/2011,18:06,1107.75,1108.25,1107.75,1108.00,47,57,104.00
12/06/2011,18:07,1108.00,1108.00,1108.00,1108.00,0,128,128.00
12/06/2011,18:08,1108.00,1108.00,1107.50,1108.00,64,85,149.00
12/06/2011,18:09,1108.00,1108.25,1107.75,1108.00,69,44,113.00
12/06/2011,18:10,1108.00,1108.00,1108.00,1108.00,59,0,59.00
12/06/2011,18:11,1108.00,1108.25,1108.00,1108.00,33,34,67.00
12/06/2011,18:12,1108.00,1108.00,1107.75,1108.00,36,8,44.00
12/06/2011,18:13,1107.75,1108.25,1107.75,1108.00,40,22,62.00
12/06/2011,18:14,1108.00,1108.25,1108.00,1108.00,16,40,56.00
12/06/2011,18:15,1108.25,1108.50,1108.25,1108.50,84,86,170.00
12/06/2011,18:16,1108.50,1108.50,1108.25,1108.50,51,84,135.00
12/06/2011,18:17,1108.50,1108.75,1108.50,1108.75,282,33,315.00
12/06/2011,18:18,1108.50,1108.75,1108.25,1108.50,84,77,161.00
12/06/2011,18:19,1108.50,1108.75,1108.50,1108.50,32,14,46.00
12/06/2011,18:20,1108.50,1108.50,1108.25,1108.50,3,37,40.00
12/06/2011,18:21,1108.50,1108.50,1108.25,1108.50,131,6,137.00
12/06/2011,18:22,1108.50,1108.50,1108.25,1108.25,70,15,85.00
12/06/2011,18:23,1108.25,1108.25,1108.25,1108.25,0,130,130.00
12/06/2011,18:24,1108.25,1109.00,1108.25,1108.75,123,29,152.00
12/06/2011,18:25,1108.75,1109.00,1108.50,1108.50,10,57,67.00
12/06/2011,18:26,1108.50,1108.75,1108.50,1108.50,1,54,55.00
12/06/2011,18:27,1108.50,1108.50,1108.25,1108.25,0,29,29.00
12/06/2011,18:28,1108.25,1108.50,1108.25,1108.50,55,2,57.00
12/06/2011,18:29,1108.50,1108.50,1108.25,1108.25,20,1,21.00
12/06/2011,18:30,1108.25,1108.75,1108.25,1108.75,100,2,102.00
12/06/2011,18:31,1108.75,1109.00,1108.50,1108.75,132,34,166.00
12/06/2011,18:32,1108.75,1108.75,1108.25,1108.25,57,225,282.00
12/06/2011,18:33,1108.50,1108.50,1108.25,1108.50,18,5,23.00
12/06/2011,18:34,1108.25,1108.25,1108.00,1108.00,0,151,151.00
12/06/2011,18:35,1108.00,1108.50,1108.00,1108.25,120,48,168.00
12/06/2011,18:36,1108.25,1108.25,1108.00,1108.25,37,10,47.00
12/06/2011,18:37,1108.25,1108.50,1108.00,1108.25,68,11,79.00
12/06/2011,18:38,1108.25,1108.25,1108.00,1108.25,3,110,113.00
12/06/2011,18:39,1108.00,1108.25,1108.00,1108.25,32,25,57.00
12/06/2011,18:40,1108.25,1108.75,1108.25,1108.50,98,7,105.00
12/06/2011,18:41,1108.50,1108.75,1108.50,1108.50,24,128,152.00
12/06/2011,18:42,1108.50,1109.00,1108.50,1108.75,49,4,53.00
12/06/2011,18:43,1108.75,1109.00,1108.75,1109.00,2,15,17.00
12/06/2011,18:44,1108.75,1109.00,1108.75,1109.00,50,7,57.00
12/06/2011,18:45,1109.00,1109.75,1109.00,1109.75,678,63,741.00
12/06/2011,18:46,1109.75,1109.75,1109.25,1109.50,75,195,270.00
12/06/2011,18:47,1109.50,1110.00,1109.25,1110.00,269,59,328.00
12/06/2011,18:48,1109.75,1110.00,1109.75,1110.00,23,80,103.00
12/06/2011,18:49,1109.75,1110.00,1109.75,1109.75,37,13,50.00
12/06/2011,18:50,1109.75,1110.00,1109.50,1110.00,67,193,260.00
12/06/2011,18:51,1110.00,1110.50,1109.75,1110.25,377,20,397.00
12/06/2011,18:52,1110.50,1110.50,1109.75,1109.75,75,284,359.00
12/06/2011,18:53,1109.75,1110.25,1109.75,1109.75,64,177,241.00
12/06/2011,18:54,1109.75,1110.00,1109.75,1110.00,83,2,85.00
12/06/2011,18:55,1110.00,1110.25,1110.00,1110.00,87,103,190.00
12/06/2011,18:56,1110.00,1110.25,1110.00,1110.00,20,26,46.00
12/06/2011,18:57,1110.00,1110.00,1109.75,1110.00,5,42,47.00
12/06/2011,18:58,1110.00,1110.25,1110.00,1110.00,63,13,76.00
12/06/2011,18:59,1109.75,1110.00,1109.75,1109.75,1,28,29.00
12/06/2011,19:00,1109.75,1110.00,1109.75,1109.75,18,55,73.00
12/06/2011,19:01,1110.00,1110.25,1109.75,1110.00,117,23,140.00
12/06/2011,19:02,1110.00,1110.00,1109.75,1110.00,54,33,87.00
12/06/2011,19:03,1109.75,1110.50,1109.75,1110.50,283,9,292.00
12/06/2011,19:04,1110.50,1110.50,1110.25,1110.50,30,2,32.00
12/06/2011,19:05,1110.50,1110.50,1110.25,1110.25,9,59,68.00
12/06/2011,19:06,1110.00,1110.25,1109.75,1110.00,88,252,340.00
12/06/2011,19:07,1109.75,1110.00,1109.50,1109.75,66,77,143.00
12/06/2011,19:08,1109.75,1109.75,1109.25,1109.50,160,168,328.00
12/06/2011,19:09,1109.50,1109.75,1109.00,1109.00,39,215,254.00
12/06/2011,19:10,1109.25,1109.75,1109.25,1109.50,205,80,285.00
12/06/2011,19:11,1109.25,1109.50,1109.25,1109.25,43,15,58.00
12/06/2011,19:12,1109.25,1110.00,1109.25,1110.00,378,55,433.00
12/06/2011,19:13,1110.00,1110.50,1110.00,1110.50,163,3,166.00
12/06/2011,19:14,1110.50,1110.50,1110.25,1110.50,107,38,145.00
12/06/2011,19:15,1110.50,1110.75,1110.50,1110.50,83,19,102.00
12/06/2011,19:16,1110.50,1110.50,1110.25,1110.25,0,43,43.00
12/06/2011,19:17,1110.25,1110.50,1110.25,1110.50,2,25,27.00
12/06/2011,19:18,1110.25,1110.50,1110.00,1110.25,45,111,156.00
12/06/2011,19:19,1110.25,1110.50,1110.25,1110.25,1,10,11.00
12/06/2011,19:20,1110.25,1110.25,1110.00,1110.25,18,30,48.00
12/06/2011,19:21,1110.50,1110.50,1110.25,1110.25,13,50,63.00
12/06/2011,19:22,1110.25,1110.25,1110.00,1110.00,2,26,28.00
12/06/2011,19:23,1110.00,1110.25,1110.00,1110.00,1,23,24.00
12/06/2011,19:24,1110.00,1110.00,1109.75,1109.75,1,137,138.00
12/06/2011,19:25,1109.75,1109.75,1109.50,1109.75,5,57,62.00
12/06/2011,19:26,1109.50,1109.75,1109.50,1109.50,33,49,82.00
12/06/2011,19:27,1109.50,1109.75,1109.50,1109.50,5,13,18.00
12/06/2011,19:28,1109.50,1109.50,1109.25,1109.50,2,113,115.00
12/06/2011,19:29,1109.25,1109.75,1109.25,1109.75,67,13,80.00
12/06/2011,19:30,1109.75,1109.75,1109.50,1109.50,2,38,40.00
12/06/2011,19:31,1109.50,1109.75,1109.50,1109.50,13,26,39.00
12/06/2011,19:32,1109.75,1109.75,1109.50,1109.50,9,65,74.00
12/06/2011,19:33,1109.50,1109.75,1109.25,1109.50,20,33,53.00
12/06/2011,19:34,1109.75,1109.75,1109.50,1109.50,2,119,121.00
12/06/2011,19:35,1109.75,1109.75,1109.25,1109.25,1,64,65.00
12/06/2011,19:36,1109.25,1109.75,1109.25,1109.75,54,7,61.00
12/06/2011,19:37,1109.50,1109.50,1109.25,1109.25,3,20,23.00
12/06/2011,19:38,1109.25,1109.50,1109.25,1109.25,5,6,11.00
12/06/2011,19:39,1109.25,1109.50,1109.25,1109.25,10,6,16.00
12/06/2011,19:40,1109.25,1109.25,1108.75,1108.75,1,263,264.00
12/06/2011,19:41,1109.00,1109.00,1108.75,1109.00,67,23,90.00
12/06/2011,19:42,1109.25,1109.25,1109.00,1109.25,167,20,187.00
12/06/2011,19:43,1109.25,1109.25,1109.25,1109.25,19,0,19.00
12/06/2011,19:44,1109.25,1109.50,1109.25,1109.50,5,0,5.00
12/06/2011,19:45,1109.50,1109.50,1109.25,1109.50,293,169,462.00
12/06/2011,19:46,1109.25,1109.50,1109.25,1109.50,88,1,89.00
12/06/2011,19:47,1109.75,1109.75,1109.50,1109.50,9,111,120.00
12/06/2011,19:48,1109.50,1110.00,1109.50,1110.00,166,5,171.00
12/06/2011,19:49,1109.75,1110.25,1109.75,1110.00,135,103,238.00
12/06/2011,19:50,1110.00,1110.25,1109.75,1109.75,23,33,56.00
12/06/2011,19:51,1109.75,1110.00,1109.75,1110.00,30,2,32.00
12/06/2011,19:52,1110.00,1110.25,1109.75,1110.00,24,13,37.00
12/06/2011,19:53,1110.00,1110.00,1109.75,1109.75,2,1,3.00
12/06/2011,19:54,1109.75,1110.00,1109.75,1110.00,72,3,75.00
12/06/2011,19:55,1110.00,1110.00,1110.00,1110.00,47,0,47.00
12/06/2011,19:56,1110.00,1110.50,1110.00,1110.25,208,5,213.00
12/06/2011,19:57,1110.50,1110.50,1109.50,1109.50,2,486,488.00
12/06/2011,19:58,1109.50,1109.50,1109.00,1109.25,34,68,102.00
12/06/2011,19:59,1109.00,1109.50,1109.00,1109.25,89,63,152.00
12/06/2011,20:00,1109.25,1109.25,1109.00,1109.25,74,101,175.00
12/06/2011,20:01,1109.25,1109.25,1109.25,1109.25,48,0,48.00
12/06/2011,20:02,1109.25,1109.25,1109.25,1109.25,20,0,20.00
12/06/2011,20:03,1109.25,1109.25,1109.25,1109.25,3,0,3.00
12/06/2011,20:04,1109.50,1110.00,1109.50,1110.00,74,0,74.00
12/06/2011,20:05,1110.00,1110.00,1110.00,1110.00,8,0,8.00
12/06/2011,20:06,1109.75,1109.75,1109.75,1109.75,0,111,111.00
12/06/2011,20:07,1109.75,1109.75,1109.75,1109.75,0,20,20.00
12/06/2011,20:08,1109.75,1110.00,1109.75,1110.00,3,3,6.00
12/06/2011,20:09,1109.75,1110.00,1109.75,1110.00,17,3,20.00
12/06/2011,20:10,1110.00,1110.00,1110.00,1110.00,55,0,55.00
12/06/2011,20:11,1110.25,1110.25,1109.75,1109.75,80,110,190.00
12/06/2011,20:12,1109.75,1110.25,1109.50,1109.50,23,172,195.00
12/06/2011,20:13,1109.50,1109.50,1109.25,1109.50,35,65,100.00
12/06/2011,20:14,1109.50,1109.50,1109.50,1109.50,13,0,13.00
12/06/2011,20:15,1109.25,1109.50,1109.00,1109.25,53,44,97.00
12/06/2011,20:16,1109.25,1109.50,1109.25,1109.25,5,45,50.00
12/06/2011,20:17,1109.25,1109.50,1109.25,1109.25,1,62,63.00
12/06/2011,20:18,1109.25,1109.25,1109.25,1109.25,0,50,50.00
12/06/2011,20:19,1109.25,1109.25,1109.00,1109.25,3,9,12.00
12/06/2011,20:20,1109.25,1109.25,1109.00,1109.25,5,34,39.00
12/06/2011,20:21,1109.25,1109.25,1109.00,1109.00,1,6,7.00
12/06/2011,20:22,1109.25,1109.50,1109.00,1109.25,153,13,166.00
12/06/2011,20:23,1109.25,1109.50,1109.25,1109.25,2,1,3.00
12/06/2011,20:24,1109.25,1109.50,1109.25,1109.25,3,16,19.00
12/06/2011,20:25,1109.25,1109.50,1109.25,1109.50,116,6,122.00
12/06/2011,20:26,1109.50,1109.50,1109.50,1109.50,34,0,34.00
12/06/2011,20:27,1109.50,1109.50,1109.50,1109.50,75,0,75.00
12/06/2011,20:28,1109.50,1109.75,1109.50,1109.75,12,0,12.00
12/06/2011,20:29,1109.50,1109.75,1109.50,1109.75,7,6,13.00
12/06/2011,20:30,1109.50,1109.75,1109.50,1109.75,1,2,3.00
12/06/2011,20:31,1109.75,1110.00,1109.75,1110.00,206,1,207.00
12/06/2011,20:32,1110.00,1110.25,1110.00,1110.00,42,28,70.00
12/06/2011,20:33,1110.00,1110.00,1110.00,1110.00,0,4,4.00
12/06/2011,20:34,1109.75,1110.00,1109.50,1109.50,127,138,265.00
12/06/2011,20:35,1109.50,1110.00,1109.50,1110.00,59,1,60.00
12/06/2011,20:36,1109.75,1110.00,1109.75,1109.75,5,16,21.00
12/06/2011,20:37,1109.75,1110.00,1109.75,1110.00,1,1,2.00
12/06/2011,20:38,1110.00,1110.00,1109.75,1109.75,8,3,11.00
12/06/2011,20:40,1110.00,1110.00,1110.00,1110.00,46,0,46.00
12/06/2011,20:41,1110.00,1110.25,1110.00,1110.00,2,97,99.00
12/06/2011,20:42,1110.00,1110.00,1110.00,1110.00,0,4,4.00
12/06/2011,20:43,1110.00,1110.00,1109.75,1109.75,0,2,2.00
12/06/2011,20:44,1109.75,1109.75,1109.50,1109.50,0,149,149.00
12/06/2011,20:45,1109.50,1109.50,1109.25,1109.25,0,32,32.00
12/06/2011,20:46,1109.50,1109.75,1109.50,1109.75,32,0,32.00
12/06/2011,20:47,1109.75,1109.75,1109.50,1109.75,32,35,67.00
12/06/2011,20:48,1109.75,1109.75,1109.75,1109.75,55,0,55.00
12/06/2011,20:49,1109.75,1109.75,1109.75,1109.75,14,0,14.00
12/06/2011,20:50,1109.50,1109.75,1109.50,1109.75,1,1,2.00
12/06/2011,20:51,1109.75,1109.75,1109.50,1109.50,9,16,25.00
12/06/2011,20:52,1109.75,1109.75,1109.75,1109.75,35,0,35.00
12/06/2011,20:53,1109.75,1110.25,1109.50,1110.25,92,1,93.00
12/06/2011,20:54,1110.00,1110.25,1110.00,1110.00,3,79,82.00
12/06/2011,20:55,1110.00,1110.00,1109.75,1110.00,41,8,49.00
12/06/2011,20:56,1110.25,1110.25,1110.00,1110.00,128,4,132.00
12/06/2011,20:57,1110.25,1110.25,1110.00,1110.25,47,3,50.00
12/06/2011,20:58,1110.25,1110.25,1110.00,1110.00,14,6,20.00
12/06/2011,20:59,1110.25,1110.25,1110.00,1110.25,196,18,214.00
12/06/2011,21:00,1110.25,1110.25,1110.00,1110.25,19,3,22.00
12/06/2011,21:01,1110.25,1110.50,1110.25,1110.50,35,0,35.00
12/06/2011,21:02,1110.50,1110.75,1110.50,1110.50,72,41,113.00
12/06/2011,21:03,1110.75,1111.00,1110.50,1111.00,223,7,230.00
12/06/2011,21:04,1111.00,1111.00,1110.75,1110.75,17,24,41.00
12/06/2011,21:05,1110.75,1111.00,1110.50,1110.75,49,55,104.00
12/06/2011,21:06,1110.75,1111.25,1110.75,1111.25,208,39,247.00
12/06/2011,21:07,1111.25,1111.25,1111.00,1111.00,16,99,115.00
12/06/2011,21:08,1111.00,1111.50,1111.00,1111.50,173,32,205.00
12/06/2011,21:09,1111.50,1111.50,1111.25,1111.25,13,101,114.00
12/06/2011,21:10,1111.00,1111.25,1111.00,1111.25,6,74,80.00
12/06/2011,21:11,1111.00,1111.00,1110.50,1110.50,26,156,182.00
12/06/2011,21:12,1110.50,1110.75,1110.50,1110.75,5,19,24.00
12/06/2011,21:13,1110.50,1110.50,1110.50,1110.50,0,13,13.00
12/06/2011,21:14,1110.75,1110.75,1110.75,1110.75,62,0,62.00
12/06/2011,21:15,1110.75,1110.75,1110.50,1110.50,10,8,18.00
12/06/2011,21:16,1110.50,1110.75,1110.00,1110.25,146,150,296.00
12/06/2011,21:17,1110.25,1110.50,1110.25,1110.25,148,3,151.00
12/06/2011,21:18,1110.50,1110.50,1110.50,1110.50,102,0,102.00
12/06/2011,21:19,1110.50,1110.50,1110.50,1110.50,47,0,47.00
12/06/2011,21:20,1110.50,1110.75,1110.50,1110.75,36,1,37.00
12/06/2011,21:21,1110.75,1110.75,1110.75,1110.75,2,0,2.00
12/06/2011,21:22,1110.50,1110.50,1110.25,1110.50,8,58,66.00
12/06/2011,21:23,1110.25,1110.25,1110.25,1110.25,0,2,2.00
12/06/2011,21:24,1110.50,1110.50,1110.50,1110.50,61,0,61.00
12/06/2011,21:25,1110.50,1110.50,1110.50,1110.50,11,0,11.00
12/06/2011,21:27,1110.50,1111.25,1110.50,1111.00,288,41,329.00
12/06/2011,21:28,1111.25,1111.25,1111.25,1111.25,50,0,50.00
12/06/2011,21:29,1111.00,1111.25,1111.00,1111.25,36,7,43.00
12/06/2011,21:30,1111.00,1111.00,1110.75,1110.75,0,180,180.00
12/06/2011,21:31,1110.75,1111.00,1110.75,1111.00,4,18,22.00
12/06/2011,21:33,1110.75,1110.75,1110.50,1110.50,0,102,102.00
12/06/2011,21:34,1110.50,1110.50,1110.50,1110.50,0,2,2.00
12/06/2011,21:35,1110.50,1110.50,1110.50,1110.50,0,137,137.00
12/06/2011,21:36,1110.50,1110.75,1110.50,1110.50,2,18,20.00
12/06/2011,21:37,1110.50,1110.50,1110.50,1110.50,0,23,23.00
12/06/2011,21:38,1110.50,1110.50,1110.50,1110.50,0,10,10.00
12/06/2011,21:39,1110.75,1110.75,1110.25,1110.25,1,120,121.00
12/06/2011,21:40,1110.25,1110.50,1110.25,1110.50,1,104,105.00
12/06/2011,21:41,1110.50,1110.50,1110.25,1110.25,1,21,22.00
12/06/2011,21:42,1110.25,1110.50,1110.00,1110.25,51,47,98.00
12/06/2011,21:43,1110.25,1110.25,1110.00,1110.00,25,7,32.00
12/06/2011,21:44,1110.25,1110.25,1110.00,1110.00,1,4,5.00
12/06/2011,21:45,1110.25,1110.25,1110.25,1110.25,18,0,18.00
12/06/2011,21:46,1110.00,1110.75,1110.00,1110.50,100,107,207.00
12/06/2011,21:47,1110.25,1110.25,1110.00,1110.00,14,47,61.00
12/06/2011,21:48,1110.00,1110.25,1110.00,1110.00,11,9,20.00
12/06/2011,21:49,1110.00,1110.25,1110.00,1110.00,3,43,46.00
12/06/2011,21:50,1110.00,1110.25,1110.00,1110.00,1,23,24.00
12/06/2011,21:52,1110.00,1110.00,1109.50,1110.00,56,108,164.00
12/06/2011,21:53,1109.75,1110.00,1109.75,1109.75,5,7,12.00
12/06/2011,21:54,1110.00,1110.00,1109.75,1109.75,2,11,13.00
12/06/2011,21:55,1109.75,1110.00,1109.75,1109.75,3,5,8.00
12/06/2011,21:56,1110.00,1110.25,1110.00,1110.00,115,21,136.00
12/06/2011,21:57,1110.00,1110.00,1109.75,1109.75,0,6,6.00
12/06/2011,21:58,1110.00,1110.25,1110.00,1110.25,61,0,61.00
12/06/2011,21:59,1110.25,1110.25,1110.25,1110.25,20,0,20.00
12/06/2011,22:00,1110.25,1110.25,1110.00,1110.00,10,1,11.00
12/06/2011,22:01,1110.00,1110.25,1110.00,1110.25,4,15,19.00
12/06/2011,22:02,1110.25,1110.25,1110.00,1110.00,35,4,39.00
12/06/2011,22:03,1110.00,1110.25,1110.00,1110.25,1,13,14.00
12/06/2011,22:04,1110.00,1110.00,1110.00,1110.00,0,1,1.00
12/06/2011,22:05,1110.00,1110.00,1109.75,1109.75,0,143,143.00
12/06/2011,22:06,1110.00,1110.00,1110.00,1110.00,24,0,24.00
12/06/2011,22:07,1110.00,1110.00,1110.00,1110.00,25,0,25.00
12/06/2011,22:08,1110.00,1110.00,1109.75,1109.75,13,16,29.00
12/06/2011,22:09,1109.75,1110.00,1109.75,1109.75,1,7,8.00
12/06/2011,22:10,1110.00,1110.00,1109.75,1110.00,69,7,76.00
12/06/2011,22:11,1110.00,1110.25,1110.00,1110.25,11,0,11.00
12/06/2011,22:12,1110.25,1110.25,1110.00,1110.00,3,1,4.00
12/06/2011,22:13,1110.25,1110.25,1110.00,1110.25,2,1,3.00
12/06/2011,22:14,1110.25,1110.25,1110.25,1110.25,7,0,7.00
12/06/2011,22:16,1110.00,1110.25,1110.00,1110.25,2,64,66.00
12/06/2011,22:17,1110.00,1110.00,1110.00,1110.00,0,3,3.00
12/06/2011,22:18,1110.00,1110.00,1110.00,1110.00,0,4,4.00
12/06/2011,22:19,1110.00,1110.00,1109.75,1109.75,0,8,8.00
12/06/2011,22:20,1109.75,1110.00,1109.50,1109.50,7,45,52.00
12/06/2011,22:21,1109.50,1109.75,1109.50,1109.75,32,1,33.00
12/06/2011,22:22,1109.75,1109.75,1109.75,1109.75,4,0,4.00
12/06/2011,22:23,1110.00,1110.00,1110.00,1110.00,1,0,1.00
12/06/2011,22:24,1110.00,1110.25,1109.75,1110.00,47,20,67.00
12/06/2011,22:25,1110.00,1110.50,1110.00,1110.25,254,86,340.00
12/06/2011,22:26,1110.50,1110.75,1110.50,1110.75,136,1,137.00
12/06/2011,22:27,1110.75,1111.00,1110.75,1110.75,91,5,96.00
12/06/2011,22:28,1111.00,1111.00,1111.00,1111.00,4,0,4.00
12/06/2011,22:29,1111.00,1111.25,1111.00,1111.25,170,5,175.00
12/06/2011,22:30,1111.25,1111.25,1111.00,1111.25,13,2,15.00
12/06/2011,22:31,1111.25,1111.25,1110.75,1110.75,1,59,60.00
12/06/2011,22:32,1110.75,1110.75,1110.75,1110.75,0,65,65.00
12/06/2011,22:33,1110.50,1110.50,1110.50,1110.50,0,47,47.00
12/06/2011,22:34,1110.50,1110.50,1110.25,1110.25,0,30,30.00
12/06/2011,22:35,1110.25,1110.25,1110.25,1110.25,0,2,2.00
12/06/2011,22:36,1110.50,1110.50,1110.50,1110.50,5,0,5.00
12/06/2011,22:37,1110.25,1110.75,1110.25,1110.75,89,12,101.00
12/06/2011,22:38,1110.50,1110.75,1110.50,1110.50,3,23,26.00
12/06/2011,22:39,1110.75,1110.75,1110.50,1110.50,1,7,8.00
12/06/2011,22:40,1110.50,1110.50,1110.50,1110.50,0,14,14.00
12/06/2011,22:41,1110.50,1110.50,1110.50,1110.50,0,25,25.00
12/06/2011,22:42,1110.50,1110.75,1110.25,1110.75,16,7,23.00
12/06/2011,22:43,1110.50,1110.75,1110.50,1110.50,9,73,82.00
12/06/2011,22:44,1110.25,1110.25,1110.25,1110.25,0,12,12.00
12/06/2011,22:45,1110.50,1110.50,1110.25,1110.25,17,3,20.00
12/06/2011,22:46,1110.25,1110.50,1110.00,1110.00,1,73,74.00
12/06/2011,22:47,1110.25,1110.25,1110.00,1110.00,2,3,5.00
12/06/2011,22:48,1110.25,1110.25,1110.00,1110.25,3,3,6.00
12/06/2011,22:49,1110.25,1110.25,1110.00,1110.25,58,2,60.00
12/06/2011,22:50,1110.25,1110.50,1110.25,1110.25,3,19,22.00
12/06/2011,22:51,1110.25,1110.50,1110.25,1110.25,103,66,169.00
12/06/2011,22:52,1110.25,1110.25,1110.25,1110.25,0,5,5.00
12/06/2011,22:53,1110.25,1110.25,1110.25,1110.25,0,4,4.00
12/06/2011,22:54,1110.25,1110.50,1110.00,1110.25,4,52,56.00
12/06/2011,22:55,1110.00,1110.25,1110.00,1110.25,62,3,65.00
12/06/2011,22:56,1110.25,1110.25,1110.00,1110.00,8,15,23.00
12/06/2011,22:57,1110.00,1110.25,1110.00,1110.00,112,51,163.00
12/06/2011,22:58,1110.00,1110.00,1109.75,1109.75,28,163,191.00
12/06/2011,22:59,1109.75,1109.75,1109.50,1109.50,0,35,35.00
12/06/2011,23:00,1109.50,1109.75,1109.25,1109.25,7,155,162.00
12/06/2011,23:01,1109.50,1109.50,1109.25,1109.25,142,3,145.00
12/06/2011,23:02,1109.25,1109.50,1109.25,1109.25,4,80,84.00
12/06/2011,23:03,1109.25,1109.25,1108.75,1109.25,66,159,225.00
12/06/2011,23:04,1109.00,1109.00,1109.00,1109.00,0,51,51.00
12/06/2011,23:05,1109.00,1109.25,1109.00,1109.00,14,106,120.00
12/06/2011,23:06,1109.25,1109.25,1108.50,1108.75,58,238,296.00
12/06/2011,23:07,1108.75,1108.75,1108.50,1108.50,37,43,80.00
12/06/2011,23:08,1108.75,1109.00,1108.50,1108.75,345,159,504.00
12/06/2011,23:09,1109.00,1109.25,1108.75,1108.75,514,501,1015.00
12/06/2011,23:10,1108.75,1109.25,1108.50,1109.00,83,173,256.00
12/06/2011,23:11,1109.00,1109.75,1109.00,1109.25,97,183,280.00
12/06/2011,23:12,1109.25,1109.75,1109.25,1109.50,43,7,50.00
12/06/2011,23:13,1109.50,1109.75,1109.50,1109.75,30,19,49.00
12/06/2011,23:14,1109.75,1110.25,1109.75,1110.00,91,77,168.00
12/06/2011,23:15,1109.75,1109.75,1109.50,1109.50,2,50,52.00
12/06/2011,23:16,1109.50,1109.75,1109.50,1109.50,2,5,7.00
12/06/2011,23:17,1109.75,1110.00,1109.75,1110.00,118,0,118.00
12/06/2011,23:18,1110.00,1110.25,1109.75,1110.00,21,121,142.00
12/06/2011,23:19,1110.00,1110.00,1110.00,1110.00,10,0,10.00
12/06/2011,23:20,1110.00,1110.00,1109.75,1109.75,83,1,84.00
12/06/2011,23:21,1109.75,1110.00,1109.75,1110.00,164,8,172.00
12/06/2011,23:22,1110.00,1110.25,1110.00,1110.25,17,1,18.00
12/06/2011,23:23,1110.25,1111.00,1110.25,1110.75,458,5,463.00
12/06/2011,23:24,1110.75,1111.25,1110.75,1111.00,264,24,288.00
12/06/2011,23:25,1111.00,1111.25,1110.75,1110.75,1,98,99.00
12/06/2011,23:26,1110.75,1111.25,1110.75,1111.25,105,11,116.00
12/06/2011,23:27,1111.00,1111.25,1111.00,1111.25,19,3,22.00
12/06/2011,23:28,1111.00,1111.00,1110.75,1110.75,0,64,64.00
12/06/2011,23:29,1110.75,1110.75,1110.50,1110.75,34,33,67.00
12/06/2011,23:30,1110.75,1110.75,1110.75,1110.75,21,0,21.00
12/06/2011,23:31,1110.75,1110.75,1110.75,1110.75,1,0,1.00
12/06/2011,23:32,1110.75,1111.25,1110.75,1111.25,49,3,52.00
12/06/2011,23:33,1111.25,1111.25,1111.00,1111.25,346,66,412.00
12/06/2011,23:34,1111.25,1111.50,1111.00,1111.25,80,53,133.00
12/06/2011,23:35,1111.50,1111.50,1111.00,1111.00,8,181,189.00
12/06/2011,23:36,1111.00,1111.25,1111.00,1111.25,57,60,117.00
12/06/2011,23:37,1111.25,1111.50,1111.25,1111.50,37,31,68.00
12/06/2011,23:38,1111.25,1111.50,1111.25,1111.50,4,3,7.00
12/06/2011,23:39,1111.50,1111.50,1111.25,1111.25,10,2,12.00
12/06/2011,23:40,1111.25,1111.25,1111.25,1111.25,0,1,1.00
12/06/2011,23:41,1111.25,1111.50,1111.25,1111.50,5,13,18.00
12/06/2011,23:42,1111.50,1111.50,1111.50,1111.50,2,0,2.00
12/06/2011,23:43,1111.25,1111.25,1111.25,1111.25,0,6,6.00
12/06/2011,23:44,1111.25,1112.00,1111.25,1111.75,458,39,497.00
12/06/2011,23:45,1111.50,1112.00,1111.50,1111.75,26,15,41.00
12/06/2011,23:46,1111.75,1111.75,1111.50,1111.50,0,52,52.00
12/06/2011,23:47,1111.50,1111.50,1111.25,1111.25,0,35,35.00
12/06/2011,23:48,1111.25,1111.50,1111.25,1111.50,8,61,69.00
12/06/2011,23:49,1111.50,1111.75,1111.50,1111.75,53,6,59.00
12/06/2011,23:50,1111.50,1112.25,1111.50,1112.00,185,82,267.00
12/06/2011,23:51,1112.00,1112.00,1112.00,1112.00,64,0,64.00
12/06/2011,23:52,1112.00,1112.00,1111.75,1112.00,38,11,49.00
12/06/2011,23:53,1112.00,1112.00,1111.75,1111.75,83,13,96.00
12/06/2011,23:54,1111.75,1112.00,1111.75,1111.75,1,45,46.00
12/06/2011,23:55,1111.75,1112.00,1111.75,1112.00,61,19,80.00
12/06/2011,23:56,1112.00,1112.25,1112.00,1112.00,53,54,107.00
12/06/2011,23:57,1112.00,1112.75,1112.00,1112.75,304,38,342.00
12/06/2011,23:58,1112.50,1112.75,1112.50,1112.50,8,102,110.00
12/06/2011,23:59,1112.50,1112.50,1112.25,1112.50,11,16,27.00
12/07/2011,00:00,1112.25,1112.50,1112.25,1112.50,41,3,44.00
12/07/2011,00:01,1112.75,1113.25,1112.50,1113.25,383,180,563.00
12/07/2011,00:02,1113.25,1113.75,1113.00,1113.75,565,68,633.00
12/07/2011,00:03,1113.75,1114.00,1113.50,1113.50,369,265,634.00
12/07/2011,00:04,1113.75,1114.25,1113.50,1114.00,1065,11,1076.00
12/07/2011,00:05,1114.00,1114.75,1114.00,1114.50,716,114,830.00
12/07/2011,00:06,1114.25,1114.75,1114.25,1114.50,290,235,525.00
12/07/2011,00:07,1114.25,1114.25,1114.00,1114.00,12,298,310.00
12/07/2011,00:08,1114.25,1114.50,1114.00,1114.25,168,42,210.00
12/07/2011,00:09,1114.00,1114.25,1113.25,1113.50,111,479,590.00
12/07/2011,00:10,1113.75,1113.75,1113.50,1113.75,94,23,117.00
12/07/2011,00:11,1113.75,1114.25,1113.75,1114.00,286,63,349.00
12/07/2011,00:12,1114.00,1114.00,1113.75,1114.00,45,29,74.00
12/07/2011,00:13,1114.25,1114.50,1114.25,1114.50,337,285,622.00
12/07/2011,00:14,1114.50,1115.00,1114.50,1115.00,378,220,598.00
12/07/2011,00:15,1115.00,1117.25,1114.75,1116.75,3778,654,4432.00
12/07/2011,00:16,1116.75,1117.00,1116.25,1116.25,226,678,904.00
12/07/2011,00:17,1116.25,1116.25,1115.75,1116.00,47,185,232.00
12/07/2011,00:18,1115.75,1115.75,1115.00,1115.75,371,659,1030.00
12/07/2011,00:19,1115.50,1115.75,1115.50,1115.50,8,41,49.00
12/07/2011,00:20,1115.25,1115.50,1115.00,1115.25,22,199,221.00
12/07/2011,00:21,1115.25,1115.50,1114.75,1115.50,166,67,233.00
12/07/2011,00:22,1115.25,1116.00,1115.25,1115.75,211,75,286.00
12/07/2011,00:23,1115.75,1116.00,1115.75,1115.75,233,139,372.00
12/07/2011,00:24,1115.75,1116.25,1115.75,1116.00,108,48,156.00
12/07/2011,00:25,1116.00,1116.50,1115.75,1116.00,253,187,440.00
12/07/2011,00:26,1115.75,1115.75,1115.50,1115.50,2,131,133.00
12/07/2011,00:27,1115.75,1115.75,1115.50,1115.50,5,39,44.00
12/07/2011,00:28,1115.25,1115.50,1115.00,1115.25,268,263,531.00
12/07/2011,00:29,1115.50,1115.50,1115.00,1115.00,43,73,116.00
12/07/2011,00:30,1115.25,1115.50,1115.00,1115.50,140,17,157.00
12/07/2011,00:31,1115.50,1115.75,1115.25,1115.50,54,69,123.00
12/07/2011,00:32,1115.50,1116.25,1115.50,1116.00,223,76,299.00
12/07/2011,00:33,1115.75,1116.25,1115.75,1116.00,50,131,181.00
12/07/2011,00:34,1116.25,1116.50,1116.00,1116.25,211,102,313.00
12/07/2011,00:35,1116.25,1116.25,1115.75,1116.00,122,157,279.00
12/07/2011,00:36,1115.75,1116.25,1115.75,1116.00,146,85,231.00
12/07/2011,00:37,1116.00,1116.50,1116.00,1116.25,219,66,285.00
12/07/2011,00:38,1116.25,1116.50,1116.00,1116.25,241,350,591.00
12/07/2011,00:39,1116.25,1116.50,1116.00,1116.00,9,194,203.00
12/07/2011,00:40,1116.00,1116.25,1116.00,1116.25,163,216,379.00
12/07/2011,00:41,1116.00,1116.25,1115.75,1115.75,6,417,423.00
12/07/2011,00:42,1115.75,1115.75,1115.50,1115.75,169,138,307.00
12/07/2011,00:43,1115.75,1115.75,1115.75,1115.75,21,0,21.00
12/07/2011,00:44,1115.75,1116.00,1115.50,1115.75,99,186,285.00
12/07/2011,00:45,1115.75,1116.00,1115.75,1115.75,2,121,123.00
12/07/2011,00:46,1115.75,1116.00,1115.75,1115.75,10,145,155.00
12/07/2011,00:47,1115.75,1116.25,1115.75,1116.00,181,10,191.00
12/07/2011,00:48,1116.25,1116.50,1116.00,1116.25,106,75,181.00
12/07/2011,00:49,1116.00,1116.50,1116.00,1116.25,173,183,356.00
12/07/2011,00:50,1116.50,1116.75,1116.50,1116.50,91,44,135.00
12/07/2011,00:51,1116.50,1116.75,1116.25,1116.50,68,16,84.00
12/07/2011,00:52,1116.25,1117.00,1116.25,1116.75,175,80,255.00
12/07/2011,00:53,1116.75,1116.75,1116.50,1116.50,30,234,264.00
12/07/2011,00:54,1116.25,1116.50,1116.25,1116.25,9,67,76.00
12/07/2011,00:55,1116.25,1116.50,1116.00,1116.50,109,532,641.00
12/07/2011,00:56,1116.25,1116.50,1116.25,1116.25,10,47,57.00
12/07/2011,00:57,1116.25,1116.25,1116.00,1116.00,2,126,128.00
12/07/2011,00:58,1115.75,1116.00,1115.00,1115.25,96,1170,1266.00
12/07/2011,00:59,1115.25,1115.25,1115.25,1115.25,69,0,69.00
12/07/2011,01:00,1115.25,1115.50,1115.00,1115.50,222,223,445.00
12/07/2011,01:01,1115.25,1115.50,1114.25,1114.50,208,1048,1256.00
12/07/2011,01:02,1114.50,1115.00,1114.50,1114.75,659,354,1013.00
12/07/2011,01:03,1114.75,1114.75,1114.25,1114.50,254,1221,1475.00
12/07/2011,01:04,1114.50,1115.00,1114.25,1114.50,1142,520,1662.00
12/07/2011,01:05,1114.50,1114.50,1113.50,1113.75,280,1028,1308.00
12/07/2011,01:06,1114.00,1114.00,1113.25,1114.00,630,827,1457.00
12/07/2011,01:07,1114.00,1114.25,1113.75,1114.00,473,294,767.00
12/07/2011,01:08,1114.00,1114.00,1113.50,1113.75,218,465,683.00
12/07/2011,01:09,1113.75,1113.75,1113.25,1113.25,424,829,1253.00
12/07/2011,01:10,1113.25,1114.00,1113.00,1114.00,489,392,881.00
12/07/2011,01:11,1113.75,1114.25,1113.50,1114.25,304,255,559.00
12/07/2011,01:12,1114.25,1114.50,1113.75,1113.75,476,907,1383.00
12/07/2011,01:13,1113.75,1114.00,1113.50,1113.50,330,166,496.00
12/07/2011,01:14,1113.50,1114.25,1113.50,1114.00,203,323,526.00
12/07/2011,01:15,1114.00,1114.75,1113.50,1114.25,262,401,663.00
12/07/2011,01:16,1114.25,1115.25,1114.25,1115.25,702,154,856.00
12/07/2011,01:17,1115.25,1116.25,1115.25,1116.00,840,352,1192.00
12/07/2011,01:18,1116.00,1116.25,1115.75,1115.75,35,186,221.00
12/07/2011,01:19,1115.75,1115.75,1114.50,1114.50,92,773,865.00
12/07/2011,01:20,1114.50,1114.75,1114.25,1114.50,142,354,496.00
12/07/2011,01:21,1114.25,1114.50,1113.75,1114.25,536,412,948.00
12/07/2011,01:22,1114.25,1115.00,1114.25,1114.75,182,237,419.00
12/07/2011,01:23,1114.75,1115.25,1114.50,1114.75,352,161,513.00
12/07/2011,01:24,1114.75,1115.25,1114.75,1115.25,274,177,451.00
12/07/2011,01:25,1115.25,1116.00,1115.25,1115.50,80,216,296.00
12/07/2011,01:26,1115.25,1115.75,1115.25,1115.50,178,292,470.00
12/07/2011,01:27,1115.25,1116.25,1115.25,1116.25,595,48,643.00
12/07/2011,01:28,1116.25,1116.50,1115.75,1116.50,679,79,758.00
12/07/2011,01:29,1116.25,1116.50,1116.00,1116.00,365,125,490.00
12/07/2011,01:30,1116.00,1116.25,1115.25,1116.00,146,651,797.00
12/07/2011,01:31,1116.00,1116.00,1115.50,1115.75,103,91,194.00
12/07/2011,01:32,1115.75,1115.75,1115.00,1115.25,89,278,367.00
12/07/2011,01:33,1115.25,1115.75,1115.25,1115.75,284,15,299.00
12/07/2011,01:34,1115.50,1116.00,1115.25,1115.25,188,594,782.00
12/07/2011,01:35,1115.25,1115.50,1115.00,1115.50,108,307,415.00
12/07/2011,01:36,1115.50,1115.75,1115.00,1115.25,225,158,383.00
12/07/2011,01:37,1115.25,1115.50,1115.25,1115.25,9,124,133.00
12/07/2011,01:38,1115.25,1115.50,1115.00,1115.25,258,96,354.00
12/07/2011,01:39,1115.25,1115.25,1115.00,1115.00,9,112,121.00
12/07/2011,01:40,1115.00,1115.25,1114.50,1114.50,33,589,622.00
12/07/2011,01:41,1114.50,1115.00,1114.50,1114.75,75,82,157.00
12/07/2011,01:42,1114.75,1114.75,1114.50,1114.75,68,3,71.00
12/07/2011,01:43,1114.75,1115.25,1114.75,1115.00,196,18,214.00
12/07/2011,01:44,1115.00,1115.00,1114.50,1114.50,0,169,169.00
12/07/2011,01:45,1114.75,1114.75,1114.25,1114.50,56,211,267.00
12/07/2011,01:46,1114.75,1115.00,1114.50,1114.75,263,94,357.00
12/07/2011,01:47,1114.75,1115.00,1114.50,1114.75,208,111,319.00
12/07/2011,01:48,1114.50,1115.50,1114.25,1115.00,526,437,963.00
12/07/2011,01:49,1114.75,1114.75,1114.25,1114.50,14,233,247.00
12/07/2011,01:50,1114.50,1114.75,1114.25,1114.75,111,8,119.00
12/07/2011,01:51,1114.50,1114.75,1114.25,1114.75,137,52,189.00
12/07/2011,01:52,1114.75,1115.00,1114.75,1114.75,23,50,73.00
12/07/2011,01:53,1115.00,1115.00,1114.50,1114.50,6,63,69.00
12/07/2011,01:54,1114.50,1115.00,1114.50,1114.75,107,94,201.00
12/07/2011,01:55,1114.75,1115.00,1114.75,1115.00,123,99,222.00
12/07/2011,01:56,1115.00,1115.50,1115.00,1115.25,147,90,237.00
12/07/2011,01:57,1115.25,1115.50,1115.25,1115.25,78,162,240.00
12/07/2011,01:58,1115.25,1115.50,1115.00,1115.25,5,47,52.00
12/07/2011,01:59,1115.00,1115.25,1115.00,1115.25,60,239,299.00
12/07/2011,02:00,1115.50,1115.50,1115.00,1115.25,51,92,143.00
12/07/2011,02:01,1115.50,1115.50,1114.75,1114.75,521,458,979.00
12/07/2011,02:02,1114.75,1115.00,1114.25,1114.25,77,202,279.00
12/07/2011,02:03,1114.50,1114.75,1114.00,1114.50,168,265,433.00
12/07/2011,02:04,1114.25,1115.00,1114.25,1114.50,251,201,452.00
12/07/2011,02:05,1114.25,1114.25,1114.00,1114.25,153,317,470.00
12/07/2011,02:06,1114.25,1114.50,1114.00,1114.25,357,135,492.00
12/07/2011,02:07,1114.25,1114.75,1114.25,1114.75,325,4,329.00
12/07/2011,02:08,1114.75,1115.00,1114.75,1114.75,190,111,301.00
12/07/2011,02:09,1114.75,1114.75,1114.50,1114.50,184,67,251.00
12/07/2011,02:10,1114.75,1115.00,1114.50,1114.75,394,497,891.00
12/07/2011,02:11,1115.00,1115.25,1114.75,1115.25,628,11,639.00
12/07/2011,02:12,1115.25,1116.50,1115.25,1116.50,1513,224,1737.00
12/07/2011,02:13,1116.25,1116.25,1115.75,1115.75,115,350,465.00
12/07/2011,02:14,1115.75,1115.75,1115.75,1115.75,0,350,350.00
12/07/2011,02:15,1115.75,1115.75,1115.50,1115.50,133,65,198.00
12/07/2011,02:16,1115.50,1116.00,1115.25,1116.00,429,358,787.00
12/07/2011,02:17,1115.75,1116.25,1115.75,1116.00,374,450,824.00
12/07/2011,02:18,1116.00,1116.25,1116.00,1116.25,353,43,396.00
12/07/2011,02:19,1116.50,1116.50,1115.50,1116.00,75,312,387.00
12/07/2011,02:20,1115.75,1116.00,1115.75,1116.00,271,205,476.00
12/07/2011,02:21,1116.00,1116.50,1116.00,1116.00,371,99,470.00
12/07/2011,02:22,1116.00,1116.25,1115.75,1115.75,115,337,452.00
12/07/2011,02:23,1115.75,1116.00,1115.00,1115.00,204,484,688.00
12/07/2011,02:24,1115.00,1115.25,1114.75,1115.25,343,550,893.00
12/07/2011,02:25,1115.25,1115.25,1115.00,1115.00,294,105,399.00
12/07/2011,02:26,1114.75,1115.00,1114.75,1115.00,101,85,186.00
12/07/2011,02:27,1115.25,1115.50,1115.00,1115.25,400,115,515.00
12/07/2011,02:28,1115.25,1115.50,1115.00,1115.00,53,130,183.00
12/07/2011,02:29,1115.00,1115.25,1115.00,1115.25,8,71,79.00
12/07/2011,02:30,1115.00,1115.75,1115.00,1115.75,387,121,508.00
12/07/2011,02:31,1115.75,1115.75,1115.25,1115.50,218,65,283.00
12/07/2011,02:32,1115.50,1116.00,1115.25,1116.00,424,112,536.00
12/07/2011,02:33,1115.50,1115.50,1114.75,1115.00,25,451,476.00
12/07/2011,02:34,1115.00,1115.25,1114.75,1115.00,345,95,440.00
12/07/2011,02:35,1115.00,1115.00,1114.25,1114.25,61,472,533.00
12/07/2011,02:36,1114.50,1114.75,1114.00,1114.00,81,461,542.00
12/07/2011,02:37,1114.00,1114.25,1113.75,1113.75,200,267,467.00
12/07/2011,02:38,1114.00,1114.00,1113.75,1114.00,253,25,278.00
12/07/2011,02:39,1113.75,1114.00,1113.75,1113.75,261,128,389.00
12/07/2011,02:40,1114.00,1114.25,1114.00,1114.00,133,359,492.00
12/07/2011,02:41,1114.00,1114.25,1113.75,1114.25,277,42,319.00
12/07/2011,02:42,1114.25,1114.25,1113.75,1113.75,47,398,445.00
12/07/2011,02:43,1114.00,1114.50,1114.00,1114.00,118,80,198.00
12/07/2011,02:44,1114.25,1114.50,1114.25,1114.25,143,33,176.00
12/07/2011,02:45,1114.25,1114.50,1114.00,1114.50,101,233,334.00
12/07/2011,02:46,1114.75,1115.00,1114.50,1114.50,103,141,244.00
12/07/2011,02:47,1114.75,1114.75,1114.50,1114.75,125,10,135.00
12/07/2011,02:48,1114.75,1114.75,1114.25,1114.25,73,71,144.00
12/07/2011,02:49,1114.25,1114.25,1114.00,1114.00,32,278,310.00
12/07/2011,02:50,1114.00,1114.00,1113.50,1113.75,143,170,313.00
12/07/2011,02:51,1113.75,1114.00,1113.50,1113.75,130,175,305.00
12/07/2011,02:52,1113.50,1113.50,1113.25,1113.25,153,188,341.00
12/07/2011,02:53,1113.25,1113.50,1112.75,1113.00,55,399,454.00
12/07/2011,02:54,1113.00,1113.25,1113.00,1113.00,10,141,151.00
12/07/2011,02:55,1113.25,1113.25,1113.00,1113.25,9,177,186.00
12/07/2011,02:56,1113.00,1113.25,1113.00,1113.25,6,31,37.00
12/07/2011,02:57,1113.25,1113.25,1112.75,1113.00,71,128,199.00
12/07/2011,02:58,1113.00,1113.25,1112.50,1112.50,48,410,458.00
12/07/2011,02:59,1112.50,1113.00,1112.50,1112.75,310,145,455.00
12/07/2011,03:00,1112.75,1113.00,1112.75,1112.75,79,108,187.00
12/07/2011,03:01,1112.75,1113.75,1112.00,1113.50,890,799,1689.00
12/07/2011,03:02,1113.50,1113.50,1113.00,1113.50,143,103,246.00
12/07/2011,03:03,1113.75,1113.75,1112.75,1112.75,121,387,508.00
12/07/2011,03:04,1113.00,1113.00,1112.25,1112.50,246,393,639.00
12/07/2011,03:05,1112.50,1112.50,1111.50,1112.25,391,833,1224.00
12/07/2011,03:06,1112.00,1112.00,1111.50,1111.75,240,594,834.00
12/07/2011,03:07,1111.75,1112.00,1111.25,1111.50,347,115,462.00
12/07/2011,03:08,1111.50,1112.50,1111.25,1112.25,790,202,992.00
12/07/2011,03:09,1112.25,1112.75,1112.00,1112.75,775,313,1088.00
12/07/2011,03:10,1112.75,1113.00,1112.50,1112.50,742,175,917.00
12/07/2011,03:11,1112.50,1112.75,1112.25,1112.50,91,214,305.00
12/07/2011,03:12,1112.50,1112.50,1112.00,1112.25,82,284,366.00
12/07/2011,03:13,1112.00,1112.00,1111.50,1112.00,286,434,720.00
12/07/2011,03:14,1111.75,1112.25,1111.75,1112.25,206,230,436.00
12/07/2011,03:15,1112.00,1112.75,1112.00,1112.25,352,326,678.00
12/07/2011,03:16,1112.25,1112.50,1112.00,1112.25,109,85,194.00
12/07/2011,03:17,1112.50,1113.00,1112.25,1112.75,210,169,379.00
12/07/2011,03:18,1113.00,1113.00,1112.75,1113.00,163,164,327.00
12/07/2011,03:19,1113.00,1113.50,1113.00,1113.50,266,280,546.00
12/07/2011,03:20,1113.25,1113.50,1113.00,1113.00,8,464,472.00
12/07/2011,03:21,1113.00,1113.00,1112.50,1112.50,72,514,586.00
12/07/2011,03:22,1112.25,1112.50,1112.00,1112.50,288,356,644.00
12/07/2011,03:23,1112.25,1112.75,1112.25,1112.75,398,38,436.00
12/07/2011,03:24,1112.50,1113.25,1112.50,1113.00,274,147,421.00
12/07/2011,03:25,1113.00,1113.75,1112.75,1113.50,172,132,304.00
12/07/2011,03:26,1113.25,1113.75,1113.25,1113.50,79,236,315.00
12/07/2011,03:27,1113.25,1113.75,1113.25,1113.75,137,4,141.00
12/07/2011,03:28,1113.75,1114.00,1113.25,1114.00,280,99,379.00
12/07/2011,03:29,1114.00,1114.00,1113.00,1113.25,365,577,942.00
12/07/2011,03:30,1113.00,1113.25,1113.00,1113.00,73,151,224.00
12/07/2011,03:31,1113.00,1114.00,1112.75,1113.75,389,185,574.00
12/07/2011,03:32,1113.75,1114.00,1113.50,1113.50,6,156,162.00
12/07/2011,03:33,1113.50,1114.25,1113.50,1113.75,117,427,544.00
12/07/2011,03:34,1113.50,1114.50,1113.50,1114.50,923,93,1016.00
12/07/2011,03:35,1114.50,1114.50,1113.50,1114.00,278,299,577.00
12/07/2011,03:36,1114.25,1114.50,1114.00,1114.50,148,245,393.00
12/07/2011,03:37,1114.50,1115.00,1114.25,1114.50,244,92,336.00
12/07/2011,03:38,1114.75,1114.75,1114.00,1114.00,96,407,503.00
12/07/2011,03:39,1114.00,1114.25,1113.75,1114.00,345,161,506.00
12/07/2011,03:40,1114.00,1114.50,1114.00,1114.00,188,199,387.00
12/07/2011,03:41,1114.00,1114.00,1113.00,1113.75,281,584,865.00
12/07/2011,03:42,1113.50,1113.75,1112.75,1112.75,82,206,288.00
12/07/2011,03:43,1113.00,1113.25,1112.75,1113.25,419,148,567.00
12/07/2011,03:44,1113.25,1113.50,1113.00,1113.00,90,199,289.00
12/07/2011,03:45,1112.75,1113.00,1111.50,1111.75,699,890,1589.00
12/07/2011,03:46,1111.75,1112.00,1111.00,1111.00,432,811,1243.00
12/07/2011,03:47,1111.00,1111.50,1110.75,1111.25,1313,752,2065.00
12/07/2011,03:48,1111.25,1112.00,1111.25,1111.50,236,196,432.00
12/07/2011,03:49,1111.50,1112.00,1111.50,1111.50,288,90,378.00
12/07/2011,03:50,1111.75,1111.75,1111.50,1111.75,522,207,729.00
12/07/2011,03:51,1111.75,1111.75,1111.50,1111.75,328,32,360.00
12/07/2011,03:52,1111.75,1111.75,1111.00,1111.50,308,365,673.00
12/07/2011,03:53,1111.25,1111.75,1111.00,1111.75,364,149,513.00
12/07/2011,03:54,1111.75,1112.00,1111.50,1111.50,15,234,249.00
12/07/2011,03:55,1111.50,1111.50,1111.00,1111.00,185,108,293.00
12/07/2011,03:56,1111.25,1111.25,1110.75,1111.00,199,168,367.00
12/07/2011,03:57,1111.00,1111.50,1111.00,1111.50,236,250,486.00
12/07/2011,03:58,1111.25,1111.75,1111.00,1111.75,225,29,254.00
12/07/2011,03:59,1111.75,1112.00,1111.50,1111.75,274,152,426.00
12/07/2011,04:00,1111.75,1112.00,1111.75,1111.75,564,106,670.00
12/07/2011,04:01,1111.75,1112.00,1111.50,1111.50,443,406,849.00
12/07/2011,04:02,1111.50,1111.50,1110.75,1111.00,505,527,1032.00
12/07/2011,04:03,1110.75,1111.25,1110.50,1110.75,190,407,597.00
12/07/2011,04:04,1110.75,1111.00,1110.75,1111.00,341,0,341.00
12/07/2011,04:05,1111.00,1111.75,1111.00,1111.25,319,183,502.00
12/07/2011,04:06,1111.25,1111.25,1110.75,1111.00,105,188,293.00
12/07/2011,04:07,1111.00,1111.75,1111.00,1111.50,279,38,317.00
12/07/2011,04:08,1111.50,1111.75,1111.50,1111.75,194,51,245.00
12/07/2011,04:09,1111.75,1111.75,1111.25,1111.25,9,123,132.00
12/07/2011,04:10,1111.25,1111.50,1111.25,1111.50,183,246,429.00
12/07/2011,04:11,1111.75,1111.75,1111.00,1111.50,80,93,173.00
12/07/2011,04:12,1111.50,1111.75,1111.25,1111.25,46,173,219.00
12/07/2011,04:13,1111.00,1111.00,1110.50,1110.75,94,813,907.00
12/07/2011,04:14,1110.75,1111.00,1110.50,1110.75,310,279,589.00
12/07/2011,04:15,1110.75,1111.25,1110.75,1111.00,136,151,287.00
12/07/2011,04:16,1111.00,1111.00,1110.50,1110.75,197,253,450.00
12/07/2011,04:17,1110.75,1110.75,1110.50,1110.75,53,383,436.00
12/07/2011,04:18,1110.50,1110.75,1110.25,1110.25,20,369,389.00
12/07/2011,04:19,1110.25,1110.25,1109.75,1109.75,446,954,1400.00
12/07/2011,04:20,1110.00,1110.00,1109.75,1110.00,376,13,389.00
12/07/2011,04:21,1110.00,1110.00,1109.25,1109.50,502,823,1325.00
12/07/2011,04:22,1109.50,1110.00,1109.50,1109.75,415,43,458.00
12/07/2011,04:23,1109.75,1109.75,1109.25,1109.50,229,528,757.00
12/07/2011,04:24,1109.75,1109.75,1109.00,1109.25,297,554,851.00
12/07/2011,04:25,1109.25,1109.75,1109.25,1109.75,574,5,579.00
12/07/2011,04:26,1109.75,1109.75,1109.00,1109.00,53,302,355.00
12/07/2011,04:27,1109.25,1109.50,1109.00,1109.00,250,72,322.00
12/07/2011,04:28,1109.25,1109.50,1109.00,1109.50,344,29,373.00
12/07/2011,04:29,1109.50,1109.50,1109.00,1109.50,239,64,303.00
12/07/2011,04:30,1109.50,1110.00,1109.50,1109.50,215,265,480.00
12/07/2011,04:31,1109.50,1109.50,1108.75,1109.00,463,772,1235.00
12/07/2011,04:32,1108.75,1110.00,1108.75,1110.00,1430,169,1599.00
12/07/2011,04:33,1109.75,1110.75,1109.75,1110.75,389,384,773.00
12/07/2011,04:34,1110.50,1111.00,1110.50,1111.00,696,228,924.00
12/07/2011,04:35,1110.75,1110.75,1110.50,1110.75,6,75,81.00
12/07/2011,04:36,1110.75,1111.00,1110.25,1110.25,113,197,310.00
12/07/2011,04:37,1110.25,1110.50,1110.00,1110.25,82,258,340.00
12/07/2011,04:38,1110.25,1111.00,1110.25,1111.00,307,100,407.00
12/07/2011,04:39,1110.75,1110.75,1110.00,1110.25,85,123,208.00
12/07/2011,04:40,1110.25,1111.00,1110.25,1111.00,826,17,843.00
12/07/2011,04:41,1111.00,1111.75,1110.75,1111.50,820,581,1401.00
12/07/2011,04:42,1111.75,1111.75,1111.25,1111.50,317,324,641.00
12/07/2011,04:43,1111.25,1112.00,1111.25,1111.75,1044,307,1351.00
12/07/2011,04:44,1112.00,1112.00,1111.75,1111.75,5,373,378.00
12/07/2011,04:45,1111.75,1112.25,1111.25,1111.50,276,309,585.00
12/07/2011,04:46,1111.50,1112.25,1111.50,1112.00,813,48,861.00
12/07/2011,04:47,1112.00,1112.00,1111.50,1111.50,5,438,443.00
12/07/2011,04:48,1111.50,1111.50,1111.25,1111.25,160,192,352.00
12/07/2011,04:49,1111.50,1111.50,1110.75,1111.00,58,243,301.00
12/07/2011,04:50,1111.00,1111.25,1111.00,1111.00,146,57,203.00
12/07/2011,04:51,1111.00,1111.00,1110.75,1110.75,171,86,257.00
12/07/2011,04:52,1110.75,1111.50,1110.75,1111.25,379,573,952.00
12/07/2011,04:53,1111.25,1111.25,1110.75,1111.00,38,200,238.00
12/07/2011,04:54,1111.00,1111.50,1111.00,1111.50,110,0,110.00
12/07/2011,04:55,1111.50,1111.50,1111.25,1111.25,2,136,138.00
12/07/2011,04:56,1111.25,1111.25,1110.75,1110.75,1,81,82.00
12/07/2011,04:57,1110.75,1111.00,1110.50,1110.75,15,106,121.00
12/07/2011,04:58,1110.50,1111.00,1110.25,1110.75,182,403,585.00
12/07/2011,04:59,1111.00,1111.50,1110.75,1111.00,244,244,488.00
12/07/2011,05:00,1110.75,1111.00,1110.50,1110.50,76,224,300.00
12/07/2011,05:01,1110.50,1110.75,1109.75,1110.00,482,862,1344.00
12/07/2011,05:02,1110.00,1110.75,1110.00,1110.50,304,59,363.00
12/07/2011,05:03,1110.50,1110.75,1110.25,1110.25,27,499,526.00
12/07/2011,05:04,1110.25,1110.50,1109.75,1110.00,248,219,467.00
12/07/2011,05:05,1110.00,1110.25,1109.75,1110.00,167,72,239.00
12/07/2011,05:06,1110.00,1110.00,1109.25,1109.50,508,605,1113.00
12/07/2011,05:07,1109.50,1109.50,1108.75,1109.25,364,408,772.00
12/07/2011,05:08,1109.00,1109.50,1109.00,1109.50,304,169,473.00
12/07/2011,05:09,1109.25,1109.25,1108.50,1109.00,695,889,1584.00
12/07/2011,05:10,1109.00,1109.00,1107.50,1107.75,430,1915,2345.00
12/07/2011,05:11,1107.75,1108.00,1107.50,1108.00,560,600,1160.00
12/07/2011,05:12,1108.00,1108.25,1107.75,1107.75,293,820,1113.00
12/07/2011,05:13,1108.00,1108.25,1107.50,1108.25,293,171,464.00
12/07/2011,05:14,1108.00,1108.50,1108.00,1108.25,358,131,489.00
12/07/2011,05:15,1108.00,1108.75,1108.00,1108.50,541,335,876.00
12/07/2011,05:16,1108.25,1108.75,1108.25,1108.75,126,40,166.00
12/07/2011,05:17,1108.50,1109.00,1108.50,1109.00,354,101,455.00
12/07/2011,05:18,1109.00,1109.00,1108.75,1108.75,49,165,214.00
12/07/2011,05:19,1108.75,1109.00,1108.50,1109.00,152,32,184.00
12/07/2011,05:20,1109.00,1109.00,1108.75,1108.75,255,181,436.00
12/07/2011,05:21,1108.75,1108.75,1108.50,1108.75,12,320,332.00
12/07/2011,05:22,1108.50,1108.75,1108.00,1108.50,91,226,317.00
12/07/2011,05:23,1108.25,1108.75,1108.25,1108.50,167,224,391.00
12/07/2011,05:24,1108.50,1108.50,1108.25,1108.50,28,55,83.00
12/07/2011,05:25,1108.50,1109.00,1108.25,1108.75,250,28,278.00
12/07/2011,05:26,1108.75,1109.50,1108.75,1109.25,793,507,1300.00
12/07/2011,05:27,1109.25,1109.75,1109.00,1109.50,360,256,616.00
12/07/2011,05:28,1109.50,1109.75,1109.25,1109.50,108,16,124.00
12/07/2011,05:29,1109.50,1109.75,1109.25,1109.50,427,466,893.00
12/07/2011,05:30,1109.50,1109.75,1109.25,1109.25,6,140,146.00
12/07/2011,05:31,1109.25,1109.75,1109.25,1109.75,296,236,532.00
12/07/2011,05:32,1109.75,1110.00,1109.50,1109.75,126,69,195.00
12/07/2011,05:33,1109.75,1110.00,1109.50,1110.00,239,37,276.00
12/07/2011,05:34,1109.75,1110.00,1109.75,1109.75,1,346,347.00
12/07/2011,05:35,1109.75,1109.75,1109.25,1109.50,52,195,247.00
12/07/2011,05:36,1109.25,1109.50,1109.25,1109.50,284,30,314.00
12/07/2011,05:37,1109.75,1109.75,1109.25,1109.50,28,367,395.00
12/07/2011,05:38,1109.50,1109.75,1109.50,1109.50,251,5,256.00
12/07/2011,05:39,1109.50,1109.75,1109.25,1109.50,213,20,233.00
12/07/2011,05:40,1109.75,1109.75,1108.75,1108.75,58,303,361.00
12/07/2011,05:41,1109.00,1109.25,1108.75,1109.00,281,33,314.00
12/07/2011,05:42,1109.00,1109.75,1109.00,1109.50,484,219,703.00
12/07/2011,05:43,1109.50,1109.50,1108.75,1109.00,28,186,214.00
12/07/2011,05:44,1109.00,1109.00,1108.50,1108.50,163,204,367.00
12/07/2011,05:45,1108.50,1108.50,1106.25,1106.50,563,2552,3115.00
12/07/2011,05:46,1106.50,1107.25,1106.25,1107.00,1408,357,1765.00
12/07/2011,05:47,1107.00,1107.00,1106.25,1106.75,738,507,1245.00
12/07/2011,05:48,1106.75,1106.75,1105.50,1105.75,747,2117,2864.00
12/07/2011,05:49,1105.75,1106.25,1105.50,1106.00,461,842,1303.00
12/07/2011,05:50,1105.75,1106.25,1105.75,1106.25,471,377,848.00
12/07/2011,05:51,1106.25,1106.25,1105.75,1106.00,347,911,1258.00
12/07/2011,05:52,1106.00,1106.25,1105.75,1106.00,162,87,249.00
12/07/2011,05:53,1106.25,1106.50,1106.00,1106.25,222,168,390.00
12/07/2011,05:54,1106.50,1106.75,1106.25,1106.50,348,575,923.00
12/07/2011,05:55,1106.50,1106.75,1106.00,1106.25,128,336,464.00
12/07/2011,05:56,1106.25,1106.50,1106.00,1106.50,550,582,1132.00
12/07/2011,05:57,1106.25,1106.50,1106.25,1106.50,294,43,337.00
12/07/2011,05:58,1106.50,1106.75,1106.25,1106.25,158,110,268.00
12/07/2011,05:59,1106.50,1107.00,1106.25,1106.25,316,394,710.00
12/07/2011,06:00,1106.25,1106.25,1106.00,1106.25,37,277,314.00
12/07/2011,06:01,1106.00,1106.75,1106.00,1106.50,562,282,844.00
12/07/2011,06:02,1106.75,1107.00,1106.50,1107.00,348,70,418.00
12/07/2011,06:03,1106.75,1107.00,1105.75,1106.00,228,704,932.00
12/07/2011,06:04,1106.00,1106.25,1105.75,1105.75,676,715,1391.00
12/07/2011,06:05,1105.75,1106.00,1105.50,1105.75,284,519,803.00
12/07/2011,06:06,1105.75,1105.75,1105.25,1105.50,21,244,265.00
12/07/2011,06:07,1105.50,1106.00,1105.50,1105.50,206,675,881.00
12/07/2011,06:08,1105.50,1105.75,1105.25,1105.50,388,325,713.00
12/07/2011,06:09,1105.50,1105.50,1104.75,1105.25,476,1812,2288.00
12/07/2011,06:10,1105.25,1106.25,1105.25,1106.25,826,322,1148.00
12/07/2011,06:11,1106.25,1106.50,1105.75,1106.00,557,494,1051.00
12/07/2011,06:12,1106.00,1106.25,1105.25,1105.50,201,389,590.00
12/07/2011,06:13,1105.75,1106.25,1105.50,1106.00,300,190,490.00
12/07/2011,06:14,1106.25,1106.25,1105.75,1105.75,199,349,548.00
12/07/2011,06:15,1105.75,1106.00,1105.75,1105.75,6,419,425.00
12/07/2011,06:16,1105.75,1106.00,1105.25,1105.50,269,219,488.00
12/07/2011,06:17,1105.50,1105.75,1105.50,1105.50,18,430,448.00
12/07/2011,06:18,1105.50,1105.75,1105.00,1105.25,146,265,411.00
12/07/2011,06:19,1105.50,1105.50,1105.00,1105.25,34,333,367.00
12/07/2011,06:20,1105.00,1105.25,1104.25,1104.50,120,1135,1255.00
12/07/2011,06:21,1104.50,1104.75,1104.00,1104.25,677,1291,1968.00
12/07/2011,06:22,1104.25,1104.25,1103.50,1104.00,795,1126,1921.00
12/07/2011,06:23,1103.75,1104.00,1102.25,1102.75,601,3198,3799.00
12/07/2011,06:24,1102.75,1102.75,1101.50,1102.00,1645,4063,5708.00
12/07/2011,06:25,1102.00,1102.00,1100.50,1100.75,788,2486,3274.00
12/07/2011,06:26,1100.75,1101.75,1100.50,1101.50,2018,1102,3120.00
12/07/2011,06:27,1101.50,1101.75,1099.75,1100.25,1036,3623,4659.00
12/07/2011,06:28,1100.50,1100.50,1099.00,1099.25,1162,4112,5274.00
12/07/2011,06:29,1099.25,1100.00,1098.75,1100.00,3724,2385,6109.00
12/07/2011,06:30,1100.00,1100.25,1099.75,1100.25,1077,828,1905.00
12/07/2011,06:31,1100.25,1101.00,1100.00,1100.75,1793,932,2725.00
12/07/2011,06:32,1101.00,1101.25,1100.75,1100.75,1518,1008,2526.00
12/07/2011,06:33,1100.75,1101.50,1100.75,1101.25,954,528,1482.00
12/07/2011,06:34,1101.25,1102.25,1101.25,1101.75,2385,916,3301.00
12/07/2011,06:35,1101.75,1102.00,1101.25,1102.00,1208,449,1657.00
12/07/2011,06:36,1102.00,1102.00,1100.50,1100.50,488,1778,2266.00
12/07/2011,06:37,1100.50,1101.00,1099.00,1099.00,945,3213,4158.00
12/07/2011,06:38,1099.25,1105.75,1099.00,1103.00,11750,7547,19297.00
12/07/2011,06:39,1103.00,1104.50,1102.75,1103.50,3008,2275,5283.00
12/07/2011,06:40,1103.50,1103.75,1101.50,1101.50,1418,2403,3821.00
12/07/2011,06:41,1101.75,1103.00,1101.25,1102.75,2036,1752,3788.00
12/07/2011,06:42,1102.50,1103.75,1102.50,1103.50,1130,447,1577.00
12/07/2011,06:43,1103.75,1103.75,1102.25,1103.00,689,1120,1809.00
12/07/2011,06:44,1103.00,1104.00,1103.00,1103.50,1184,974,2158.00
12/07/2011,06:45,1103.25,1103.25,1102.00,1102.25,747,1553,2300.00
12/07/2011,06:46,1102.00,1103.75,1101.50,1103.25,1784,1491,3275.00
12/07/2011,06:47,1103.25,1103.50,1102.50,1103.25,1179,664,1843.00
12/07/2011,06:48,1103.50,1104.25,1102.75,1103.25,1522,1088,2610.00
12/07/2011,06:49,1103.25,1103.50,1102.25,1102.75,1357,1693,3050.00
12/07/2011,06:50,1102.75,1102.75,1101.25,1102.00,549,1610,2159.00
12/07/2011,06:51,1102.00,1102.75,1101.75,1102.50,1284,621,1905.00
12/07/2011,06:52,1102.50,1102.75,1101.75,1102.25,658,502,1160.00
12/07/2011,06:53,1102.25,1103.00,1102.00,1102.25,1195,584,1779.00
12/07/2011,06:54,1102.25,1102.25,1101.25,1101.75,888,1316,2204.00
12/07/2011,06:55,1101.75,1102.00,1101.25,1101.75,476,412,888.00
12/07/2011,06:56,1101.75,1102.25,1101.50,1102.00,563,115,678.00
12/07/2011,06:57,1102.00,1102.75,1102.00,1102.50,379,582,961.00
12/07/2011,06:58,1102.50,1102.50,1102.00,1102.25,189,414,603.00
12/07/2011,06:59,1102.25,1102.25,1100.75,1102.00,2100,2205,4305.00
12/07/2011,07:00,1102.00,1102.25,1101.25,1102.25,600,942,1542.00
12/07/2011,07:01,1102.00,1102.00,1101.00,1101.50,757,1070,1827.00
12/07/2011,07:02,1101.75,1101.75,1101.00,1101.25,365,488,853.00
12/07/2011,07:03,1101.25,1101.50,1100.75,1101.50,544,762,1306.00
12/07/2011,07:04,1101.50,1102.00,1101.25,1102.00,733,393,1126.00
12/07/2011,07:05,1102.00,1104.50,1101.50,1102.25,3325,2862,6187.00
12/07/2011,07:06,1102.50,1103.75,1102.25,1103.75,1468,848,2316.00
12/07/2011,07:07,1103.75,1104.50,1103.25,1104.00,1464,1284,2748.00
12/07/2011,07:08,1104.00,1104.25,1103.25,1104.00,876,665,1541.00
12/07/2011,07:09,1104.00,1104.50,1103.50,1104.50,668,204,872.00
12/07/2011,07:10,1104.50,1104.75,1104.00,1104.00,1166,1047,2213.00
12/07/2011,07:11,1104.25,1104.25,1103.25,1103.50,374,348,722.00
12/07/2011,07:12,1103.25,1103.50,1102.75,1103.00,388,599,987.00
12/07/2011,07:13,1103.00,1103.75,1103.00,1103.50,826,503,1329.00
12/07/2011,07:14,1103.50,1103.50,1103.00,1103.25,130,123,253.00
12/07/2011,07:15,1103.00,1103.25,1102.50,1103.00,252,368,620.00
12/07/2011,07:16,1103.25,1103.25,1101.50,1102.25,1385,1361,2746.00
12/07/2011,07:17,1102.50,1102.50,1101.75,1102.25,517,465,982.00
12/07/2011,07:18,1102.25,1103.00,1101.50,1101.75,800,1449,2249.00
12/07/2011,07:19,1101.75,1102.00,1101.50,1101.75,528,559,1087.00
12/07/2011,07:20,1101.50,1101.75,1101.25,1101.25,64,818,882.00
12/07/2011,07:21,1101.25,1101.50,1100.50,1100.50,223,2077,2300.00
12/07/2011,07:22,1100.75,1101.50,1100.25,1101.25,817,1095,1912.00
12/07/2011,07:23,1101.25,1101.50,1101.25,1101.50,227,50,277.00
12/07/2011,07:24,1101.50,1101.75,1101.25,1101.50,186,328,514.00
12/07/2011,07:25,1101.50,1101.75,1101.00,1101.50,201,627,828.00
12/07/2011,07:26,1101.50,1101.50,1100.50,1100.75,531,688,1219.00
12/07/2011,07:27,1101.00,1101.00,1100.50,1100.75,365,875,1240.00
12/07/2011,07:28,1100.75,1101.50,1100.50,1101.50,1039,227,1266.00
12/07/2011,07:29,1101.75,1101.75,1100.75,1101.25,467,2352,2819.00
12/07/2011,07:30,1101.25,1102.25,1101.00,1102.00,1524,792,2316.00
12/07/2011,07:31,1101.75,1102.50,1101.25,1102.00,4854,4476,9330.00
12/07/2011,07:32,1102.00,1102.25,1100.25,1100.50,2635,3818,6453.00
12/07/2011,07:33,1100.75,1101.25,1099.25,1100.00,3076,5570,8646.00
12/07/2011,07:34,1100.00,1100.25,1098.50,1098.75,3164,6877,10041.00
12/07/2011,07:35,1098.75,1098.75,1097.50,1098.00,4343,6888,11231.00
12/07/2011,07:36,1098.25,1098.25,1097.25,1097.75,3288,5368,8656.00
12/07/2011,07:37,1097.75,1099.00,1097.25,1098.50,7887,3616,11503.00
12/07/2011,07:38,1098.75,1099.00,1097.75,1097.75,4304,5614,9918.00
12/07/2011,07:39,1098.00,1098.25,1096.75,1097.25,4643,5588,10231.00
12/07/2011,07:40,1097.25,1098.50,1097.00,1097.75,4586,3445,8031.00
12/07/2011,07:41,1097.75,1098.00,1096.25,1096.75,4901,5290,10191.00
12/07/2011,07:42,1096.75,1097.00,1096.00,1096.25,3421,4929,8350.00
12/07/2011,07:43,1096.50,1096.50,1095.00,1095.00,3297,6890,10187.00
12/07/2011,07:44,1095.25,1096.00,1095.00,1096.00,4027,3197,7224.00
12/07/2011,07:45,1096.00,1096.75,1095.75,1096.50,4546,4005,8551.00
12/07/2011,07:46,1096.50,1097.50,1096.00,1097.25,5964,2636,8600.00
12/07/2011,07:47,1097.25,1097.50,1096.50,1096.50,2247,3163,5410.00
12/07/2011,07:48,1096.50,1097.25,1095.75,1095.75,3168,5860,9028.00
12/07/2011,07:49,1095.75,1097.00,1095.50,1096.75,4544,2150,6694.00
12/07/2011,07:50,1096.50,1097.75,1096.50,1096.75,4076,4418,8494.00
12/07/2011,07:51,1097.00,1098.00,1096.75,1097.50,3673,2890,6563.00
12/07/2011,07:52,1097.50,1098.00,1096.75,1098.00,3798,3984,7782.00
12/07/2011,07:53,1097.75,1098.25,1097.50,1098.00,4029,4214,8243.00
12/07/2011,07:54,1097.75,1098.00,1097.25,1097.50,3484,4020,7504.00
12/07/2011,07:55,1097.75,1097.75,1097.00,1097.25,3564,4056,7620.00
12/07/2011,07:56,1097.00,1097.75,1096.50,1096.75,5717,1843,7560.00
12/07/2011,07:57,1096.75,1096.75,1095.75,1096.25,3105,5247,8352.00
12/07/2011,07:58,1096.25,1097.50,1095.75,1097.25,3442,2285,5727.00
12/07/2011,07:59,1097.50,1099.25,1097.50,1099.25,7907,2634,10541.00
12/07/2011,08:00,1099.25,1099.25,1098.50,1098.50,3313,2910,6223.00
12/07/2011,08:01,1098.50,1099.00,1098.25,1098.25,1684,2555,4239.00
12/07/2011,08:02,1098.25,1098.50,1097.50,1098.00,1559,2514,4073.00
12/07/2011,08:03,1097.75,1098.25,1097.50,1097.50,1193,3008,4201.00
12/07/2011,08:04,1097.50,1098.50,1097.25,1098.00,4212,2010,6222.00
12/07/2011,08:05,1097.75,1098.25,1097.75,1098.25,2277,566,2843.00
12/07/2011,08:06,1098.00,1098.00,1096.75,1097.25,2967,2706,5673.00
12/07/2011,08:07,1097.50,1098.25,1097.25,1098.00,2838,2866,5704.00
12/07/2011,08:08,1098.00,1098.75,1097.75,1098.50,1937,1893,3830.00
12/07/2011,08:09,1098.50,1098.75,1097.75,1097.75,2168,3134,5302.00
12/07/2011,08:10,1097.75,1098.00,1096.25,1096.50,4751,6844,11595.00
12/07/2011,08:11,1096.75,1097.50,1096.50,1097.00,2594,2908,5502.00
12/07/2011,08:12,1096.75,1098.50,1096.50,1098.25,4361,2545,6906.00
12/07/2011,08:13,1098.50,1099.25,1098.25,1098.50,4437,4222,8659.00
12/07/2011,08:14,1098.50,1098.75,1097.50,1098.75,5048,3172,8220.00
12/07/2011,08:15,1098.50,1099.00,1098.00,1099.00,3169,2730,5899.00
12/07/2011,08:16,1099.00,1099.00,1098.00,1098.25,1449,2900,4349.00
12/07/2011,08:17,1098.25,1099.00,1098.00,1098.50,3785,1751,5536.00
12/07/2011,08:18,1098.75,1098.75,1097.25,1097.75,2298,4644,6942.00
12/07/2011,08:19,1097.75,1098.00,1097.25,1097.75,2462,1628,4090.00
12/07/2011,08:20,1097.75,1098.00,1097.50,1097.75,991,1190,2181.00
12/07/2011,08:21,1098.00,1098.50,1097.75,1098.25,2301,1284,3585.00
12/07/2011,08:22,1098.25,1098.25,1096.50,1096.75,1507,5047,6554.00
12/07/2011,08:23,1096.50,1097.75,1096.25,1097.00,4186,3745,7931.00
12/07/2011,08:24,1097.00,1097.25,1095.50,1096.50,3400,7631,11031.00
12/07/2011,08:25,1096.50,1096.75,1095.75,1096.00,2044,2048,4092.00
12/07/2011,08:26,1096.00,1096.50,1095.50,1095.50,1441,2877,4318.00
12/07/2011,08:27,1095.50,1095.75,1093.75,1094.00,5608,13943,19551.00
12/07/2011,08:28,1094.00,1094.50,1093.50,1094.50,4639,4876,9515.00
12/07/2011,08:29,1094.25,1095.00,1094.00,1095.00,3402,1506,4908.00
12/07/2011,08:30,1095.00,1095.50,1094.75,1095.25,2081,2984,5065.00
12/07/2011,08:31,1095.25,1095.25,1094.25,1094.75,3303,3508,6811.00
12/07/2011,08:32,1094.75,1095.00,1093.25,1094.00,4348,8404,12752.00
12/07/2011,08:33,1094.00,1096.00,1094.00,1095.50,7120,5250,12370.00
12/07/2011,08:34,1095.25,1096.00,1095.00,1095.25,3024,3389,6413.00
12/07/2011,08:35,1095.25,1095.75,1095.00,1095.00,1369,1815,3184.00
12/07/2011,08:36,1095.25,1095.25,1094.00,1094.50,1701,3224,4925.00
12/07/2011,08:37,1094.50,1095.50,1094.00,1095.50,4232,2214,6446.00
12/07/2011,08:38,1095.25,1095.75,1094.75,1095.50,2425,2073,4498.00
12/07/2011,08:39,1095.25,1095.75,1094.75,1095.25,2796,3567,6363.00
12/07/2011,08:40,1095.25,1096.25,1095.00,1096.00,4773,2544,7317.00
12/07/2011,08:41,1096.00,1096.00,1095.25,1095.75,1178,2284,3462.00
12/07/2011,08:42,1095.75,1096.00,1095.25,1095.25,2012,1891,3903.00
12/07/2011,08:43,1095.25,1096.25,1095.00,1096.25,1990,1293,3283.00
12/07/2011,08:44,1096.00,1096.75,1096.00,1096.75,4567,1924,6491.00
12/07/2011,08:45,1096.50,1096.75,1096.25,1096.25,949,1816,2765.00
12/07/2011,08:46,1096.50,1097.00,1096.25,1096.50,5121,3031,8152.00
12/07/2011,08:47,1096.75,1097.00,1096.50,1096.75,2121,1736,3857.00
12/07/2011,08:48,1097.00,1097.25,1096.50,1097.00,3672,890,4562.00
12/07/2011,08:49,1097.00,1098.00,1097.00,1097.75,4335,2361,6696.00
12/07/2011,08:50,1097.75,1098.75,1097.75,1098.00,7181,4266,11447.00
12/07/2011,08:51,1098.25,1098.50,1097.50,1098.00,3325,3586,6911.00
12/07/2011,08:52,1098.00,1098.25,1097.75,1098.00,939,1346,2285.00
12/07/2011,08:53,1098.00,1098.50,1097.75,1098.00,4014,2681,6695.00
12/07/2011,08:54,1098.00,1098.75,1098.00,1098.50,1976,972,2948.00
12/07/2011,08:55,1098.25,1098.50,1097.75,1098.00,1519,1473,2992.00
12/07/2011,08:56,1098.00,1098.25,1096.25,1096.75,4018,6515,10533.00
12/07/2011,08:57,1097.00,1097.25,1096.50,1096.50,2156,1629,3785.00
12/07/2011,08:58,1096.75,1097.25,1096.50,1097.00,1258,1028,2286.00
12/07/2011,08:59,1097.00,1097.75,1096.50,1097.75,2029,3146,5175.00
12/07/2011,09:00,1097.50,1098.75,1097.50,1098.75,5383,2133,7516.00
12/07/2011,09:01,1098.75,1098.75,1098.00,1098.25,1988,2712,4700.00
12/07/2011,09:02,1098.25,1098.75,1097.75,1098.50,5670,3248,8918.00
12/07/2011,09:03,1098.75,1099.50,1098.50,1099.25,5661,3159,8820.00
12/07/2011,09:04,1099.50,1099.50,1099.00,1099.50,4143,2234,6377.00
12/07/2011,09:05,1099.25,1099.25,1098.50,1098.50,3323,3815,7138.00
12/07/2011,09:06,1098.75,1100.25,1098.50,1100.00,6700,2253,8953.00
12/07/2011,09:07,1100.00,1100.00,1099.00,1099.00,797,2943,3740.00
12/07/2011,09:08,1099.25,1100.00,1099.00,1099.75,2794,1770,4564.00
12/07/2011,09:09,1099.50,1100.00,1099.25,1099.50,1871,2227,4098.00
12/07/2011,09:10,1099.75,1100.00,1099.25,1099.75,1348,2395,3743.00
12/07/2011,09:11,1099.75,1099.75,1099.25,1099.50,1346,1299,2645.00
12/07/2011,09:12,1099.75,1100.00,1098.75,1098.75,1101,2528,3629.00
12/07/2011,09:13,1098.75,1099.25,1098.50,1098.75,1435,1435,2870.00
12/07/2011,09:14,1099.00,1099.25,1098.50,1098.75,1704,2008,3712.00
12/07/2011,09:15,1098.75,1099.50,1098.75,1099.25,1800,365,2165.00
12/07/2011,09:16,1099.25,1099.75,1099.00,1099.00,1909,2181,4090.00
12/07/2011,09:17,1098.75,1099.00,1098.00,1098.50,2442,4096,6538.00
12/07/2011,09:18,1098.75,1099.00,1098.25,1098.50,965,1445,2410.00
12/07/2011,09:19,1098.75,1099.00,1098.50,1098.75,674,401,1075.00
12/07/2011,09:20,1098.75,1099.25,1098.50,1099.00,2082,281,2363.00
12/07/2011,09:21,1099.25,1099.50,1098.50,1099.25,1745,2258,4003.00
12/07/2011,09:22,1099.25,1100.25,1099.25,1100.00,2505,813,3318.00
12/07/2011,09:23,1100.25,1101.25,1100.00,1101.00,5484,2202,7686.00
12/07/2011,09:24,1101.00,1102.25,1100.25,1101.50,6570,5945,12515.00
12/07/2011,09:25,1101.50,1101.75,1101.00,1101.00,1875,4111,5986.00
12/07/2011,09:26,1101.00,1102.00,1101.00,1102.00,3775,2366,6141.00
12/07/2011,09:27,1101.75,1102.00,1101.25,1102.00,2301,1566,3867.00
12/07/2011,09:28,1102.00,1102.25,1101.25,1101.25,2100,2436,4536.00
12/07/2011,09:29,1101.25,1101.75,1101.25,1101.75,1717,1317,3034.00
12/07/2011,09:30,1101.50,1102.00,1101.00,1101.75,3367,2552,5919.00
12/07/2011,09:31,1102.00,1102.50,1101.75,1102.50,3372,2502,5874.00
12/07/2011,09:32,1102.25,1102.50,1101.75,1101.75,1689,2267,3956.00
12/07/2011,09:33,1102.00,1102.25,1101.75,1102.00,1614,630,2244.00
12/07/2011,09:34,1102.00,1103.50,1101.75,1103.25,7557,1938,9495.00
12/07/2011,09:35,1103.25,1103.50,1102.50,1102.75,2761,6772,9533.00
12/07/2011,09:36,1102.75,1103.50,1102.50,1103.25,2119,2061,4180.00
12/07/2011,09:37,1103.25,1103.50,1102.50,1102.75,2266,2985,5251.00
12/07/2011,09:38,1102.75,1103.50,1102.75,1103.50,3226,958,4184.00
12/07/2011,09:39,1103.25,1103.50,1102.75,1103.25,1541,2158,3699.00
12/07/2011,09:40,1103.25,1103.50,1102.75,1103.00,851,2130,2981.00
12/07/2011,09:41,1103.25,1103.50,1103.00,1103.25,885,1220,2105.00
12/07/2011,09:42,1103.25,1103.25,1102.50,1102.75,3368,3000,6368.00
12/07/2011,09:43,1103.00,1103.25,1102.50,1102.75,1093,2111,3204.00
12/07/2011,09:44,1102.50,1102.75,1102.00,1102.50,2074,4167,6241.00
12/07/2011,09:45,1102.25,1102.75,1102.00,1102.75,3694,1845,5539.00
12/07/2011,09:46,1102.75,1103.00,1102.25,1102.25,1179,2330,3509.00
12/07/2011,09:47,1102.50,1102.50,1101.75,1102.25,756,3550,4306.00
12/07/2011,09:48,1102.00,1102.50,1101.75,1102.25,1433,897,2330.00
12/07/2011,09:49,1102.00,1102.25,1101.75,1102.25,280,967,1247.00
12/07/2011,09:50,1102.25,1102.75,1102.00,1102.50,2804,922,3726.00
12/07/2011,09:51,1102.75,1103.25,1102.50,1103.00,2839,944,3783.00
12/07/2011,09:52,1103.00,1103.50,1102.50,1102.75,4885,2243,7128.00
12/07/2011,09:53,1102.75,1103.25,1102.50,1103.00,3146,5034,8180.00
12/07/2011,09:54,1103.00,1103.00,1102.25,1102.25,663,2368,3031.00
12/07/2011,09:55,1102.25,1102.75,1102.00,1102.50,1728,3650,5378.00
12/07/2011,09:56,1102.50,1102.50,1102.00,1102.50,2280,2370,4650.00
12/07/2011,09:57,1102.25,1102.75,1102.25,1102.50,963,1592,2555.00
12/07/2011,09:58,1102.75,1103.00,1102.50,1102.50,832,1386,2218.00
12/07/2011,09:59,1102.50,1103.00,1102.25,1102.75,1097,821,1918.00
12/07/2011,10:00,1102.50,1103.25,1102.50,1103.25,1106,673,1779.00
12/07/2011,10:01,1103.00,1103.50,1102.75,1103.25,3240,2530,5770.00
12/07/2011,10:02,1103.25,1104.25,1103.25,1103.75,7098,4006,11104.00
12/07/2011,10:03,1103.75,1104.00,1103.25,1103.25,1612,1407,3019.00
12/07/2011,10:04,1103.25,1103.75,1103.25,1103.75,3461,661,4122.00
12/07/2011,10:05,1103.50,1103.75,1102.75,1103.00,3012,2954,5966.00
12/07/2011,10:06,1103.25,1103.50,1103.00,1103.25,2343,721,3064.00
12/07/2011,10:07,1103.25,1103.75,1103.25,1103.50,1495,1531,3026.00
12/07/2011,10:08,1103.50,1103.75,1102.50,1102.50,708,4616,5324.00
12/07/2011,10:09,1102.50,1103.25,1102.50,1103.00,2074,546,2620.00
12/07/2011,10:10,1102.75,1103.25,1102.75,1102.75,1637,1046,2683.00
12/07/2011,10:11,1102.75,1103.25,1102.75,1103.25,1420,179,1599.00
12/07/2011,10:12,1103.25,1103.25,1102.50,1102.50,92,1704,1796.00
12/07/2011,10:13,1102.75,1103.00,1102.25,1102.25,651,2686,3337.00
12/07/2011,10:14,1102.25,1102.50,1101.75,1101.75,1338,4689,6027.00
12/07/2011,10:15,1101.75,1102.50,1101.50,1102.25,3448,2865,6313.00
12/07/2011,10:16,1102.50,1102.50,1101.75,1102.50,1551,1864,3415.00
12/07/2011,10:17,1102.50,1102.75,1102.25,1102.50,1388,1661,3049.00
12/07/2011,10:18,1102.75,1102.75,1102.00,1102.25,628,2121,2749.00
12/07/2011,10:19,1102.25,1102.75,1102.25,1102.25,2942,898,3840.00
12/07/2011,10:20,1102.25,1102.50,1102.00,1102.50,1303,1015,2318.00
12/07/2011,10:21,1102.50,1102.75,1102.25,1102.25,1565,1613,3178.00
12/07/2011,10:22,1102.50,1103.25,1102.25,1103.00,2284,1149,3433.00
12/07/2011,10:23,1103.00,1103.50,1103.00,1103.25,1174,527,1701.00
12/07/2011,10:24,1103.25,1103.50,1103.00,1103.50,1709,395,2104.00
12/07/2011,10:25,1103.50,1103.75,1103.25,1103.75,2110,1430,3540.00
12/07/2011,10:26,1103.75,1104.50,1103.50,1104.50,2622,1515,4137.00
12/07/2011,10:27,1104.25,1104.75,1104.00,1104.75,2779,1529,4308.00
12/07/2011,10:28,1104.75,1106.50,1104.50,1106.25,11752,5083,16835.00
12/07/2011,10:29,1106.25,1107.00,1106.00,1106.75,4430,2802,7232.00
12/07/2011,10:30,1106.50,1106.75,1106.25,1106.50,5057,2818,7875.00
12/07/2011,10:31,1106.50,1107.00,1106.00,1106.50,3499,4992,8491.00
12/07/2011,10:32,1106.50,1106.50,1106.00,1106.25,1547,2710,4257.00
12/07/2011,10:33,1106.25,1106.75,1106.00,1106.50,1649,1369,3018.00
12/07/2011,10:34,1106.75,1106.75,1106.25,1106.50,2143,1667,3810.00
12/07/2011,10:35,1106.50,1106.50,1105.75,1106.00,654,4371,5025.00
12/07/2011,10:36,1106.00,1106.75,1106.00,1106.25,2867,1878,4745.00
12/07/2011,10:37,1106.50,1106.50,1106.00,1106.25,2063,1434,3497.00
12/07/2011,10:38,1106.25,1106.50,1106.00,1106.00,508,595,1103.00
12/07/2011,10:39,1106.00,1106.00,1105.75,1105.75,245,1624,1869.00
12/07/2011,10:40,1105.75,1106.25,1105.50,1106.25,2311,1820,4131.00
12/07/2011,10:41,1106.25,1106.25,1105.50,1105.75,686,1620,2306.00
12/07/2011,10:42,1105.50,1106.25,1105.50,1105.75,2197,591,2788.00
12/07/2011,10:43,1105.75,1106.50,1105.75,1106.25,1126,458,1584.00
12/07/2011,10:44,1106.25,1106.75,1106.00,1106.50,990,610,1600.00
12/07/2011,10:45,1106.50,1107.25,1106.50,1107.25,3886,337,4223.00
12/07/2011,10:46,1107.25,1107.50,1107.00,1107.00,2041,2949,4990.00
12/07/2011,10:47,1107.00,1108.00,1106.75,1106.75,3827,4230,8057.00
12/07/2011,10:48,1106.75,1107.25,1106.50,1106.75,3136,2914,6050.00
12/07/2011,10:49,1106.75,1107.25,1106.25,1106.50,1228,1186,2414.00
12/07/2011,10:50,1106.50,1107.00,1106.00,1106.50,1471,1867,3338.00
12/07/2011,10:51,1106.25,1107.00,1106.25,1106.75,664,618,1282.00
12/07/2011,10:52,1106.75,1107.25,1106.75,1107.25,690,531,1221.00
12/07/2011,10:53,1107.25,1107.75,1107.00,1107.25,2623,1399,4022.00
12/07/2011,10:54,1107.25,1107.50,1106.50,1106.75,1259,1457,2716.00
12/07/2011,10:55,1106.75,1107.25,1106.50,1106.75,745,1227,1972.00
12/07/2011,10:56,1106.75,1107.75,1106.75,1107.25,1073,714,1787.00
12/07/2011,10:57,1107.00,1107.75,1107.00,1107.50,1345,1211,2556.00
12/07/2011,10:58,1107.50,1107.75,1107.00,1107.25,633,1236,1869.00
12/07/2011,10:59,1107.25,1108.00,1107.00,1107.25,1812,1169,2981.00
12/07/2011,11:00,1107.25,1107.25,1106.75,1107.00,1191,1258,2449.00
12/07/2011,11:01,1107.25,1107.50,1106.75,1106.75,728,725,1453.00
12/07/2011,11:02,1107.00,1107.50,1106.75,1107.00,1730,1605,3335.00
12/07/2011,11:03,1107.00,1107.50,1106.75,1107.00,1397,1199,2596.00
12/07/2011,11:04,1107.00,1107.25,1106.50,1107.00,1390,2244,3634.00
12/07/2011,11:05,1107.00,1107.25,1106.50,1106.50,1004,1236,2240.00
12/07/2011,11:06,1106.75,1107.25,1106.50,1106.75,1001,253,1254.00
12/07/2011,11:07,1106.75,1107.00,1106.75,1107.00,654,116,770.00
12/07/2011,11:08,1107.00,1107.00,1106.50,1106.50,256,659,915.00
12/07/2011,11:09,1106.50,1106.75,1106.25,1106.50,912,979,1891.00
12/07/2011,11:10,1106.50,1106.50,1106.00,1106.00,999,1186,2185.00
12/07/2011,11:11,1106.00,1106.25,1105.25,1105.75,1855,4001,5856.00
12/07/2011,11:12,1105.50,1105.75,1105.00,1105.25,819,1015,1834.00
12/07/2011,11:13,1105.25,1105.75,1105.00,1105.25,899,957,1856.00
12/07/2011,11:14,1105.25,1105.50,1104.75,1105.00,1957,2175,4132.00
12/07/2011,11:15,1105.00,1105.50,1104.75,1105.25,4663,2877,7540.00
12/07/2011,11:16,1105.25,1105.75,1105.25,1105.50,2215,2231,4446.00
12/07/2011,11:17,1105.50,1106.00,1105.25,1105.75,3250,979,4229.00
12/07/2011,11:18,1105.50,1106.00,1105.50,1105.75,845,789,1634.00
12/07/2011,11:19,1105.75,1106.00,1105.25,1105.75,1772,1519,3291.00
12/07/2011,11:20,1105.75,1106.50,1105.50,1106.50,5950,2848,8798.00
12/07/2011,11:21,1106.50,1106.75,1105.75,1106.00,3023,3681,6704.00
12/07/2011,11:22,1106.00,1106.50,1106.00,1106.25,1760,1228,2988.00
12/07/2011,11:23,1106.00,1106.25,1105.50,1106.25,2921,2134,5055.00
12/07/2011,11:24,1106.25,1106.75,1106.00,1106.50,3234,1125,4359.00
12/07/2011,11:25,1106.25,1106.75,1106.25,1106.25,989,1530,2519.00
12/07/2011,11:26,1106.25,1106.75,1106.00,1106.25,1197,1259,2456.00
12/07/2011,11:27,1106.25,1106.75,1106.25,1106.50,1723,626,2349.00
12/07/2011,11:28,1106.50,1107.50,1106.50,1107.00,3125,1715,4840.00
12/07/2011,11:29,1107.25,1107.75,1106.75,1107.50,2641,2977,5618.00
12/07/2011,11:30,1107.25,1107.50,1106.75,1107.00,1648,2140,3788.00
12/07/2011,11:31,1107.00,1107.25,1106.75,1107.00,584,853,1437.00
12/07/2011,11:32,1106.75,1106.75,1106.00,1106.00,754,2571,3325.00
12/07/2011,11:33,1106.00,1106.25,1105.75,1105.75,2485,1856,4341.00
12/07/2011,11:34,1105.75,1106.25,1105.75,1106.00,1465,657,2122.00
12/07/2011,11:35,1106.25,1106.25,1105.75,1106.00,392,967,1359.00
12/07/2011,11:36,1106.00,1106.50,1105.75,1106.25,903,243,1146.00
12/07/2011,11:37,1106.50,1106.50,1105.75,1106.25,1362,1046,2408.00
12/07/2011,11:38,1106.25,1106.75,1106.25,1106.25,1082,1706,2788.00
12/07/2011,11:39,1106.00,1106.50,1106.00,1106.00,1109,1478,2587.00
12/07/2011,11:40,1106.25,1106.50,1105.75,1106.25,1235,1460,2695.00
12/07/2011,11:41,1106.00,1106.50,1105.75,1106.00,1208,1037,2245.00
12/07/2011,11:42,1106.00,1106.00,1105.50,1105.75,651,3694,4345.00
12/07/2011,11:43,1106.00,1106.00,1105.50,1105.50,579,2470,3049.00
12/07/2011,11:44,1105.75,1105.75,1105.25,1105.25,1490,2571,4061.00
12/07/2011,11:45,1105.25,1105.75,1105.00,1105.00,1593,2420,4013.00
12/07/2011,11:46,1105.00,1105.50,1105.00,1105.00,1673,3395,5068.00
12/07/2011,11:47,1105.25,1105.50,1105.00,1105.25,800,1156,1956.00
12/07/2011,11:48,1105.25,1105.25,1104.25,1104.25,830,4339,5169.00
12/07/2011,11:49,1104.25,1104.25,1103.75,1103.75,1282,2956,4238.00
12/07/2011,11:50,1103.75,1104.50,1103.75,1104.25,2010,546,2556.00
12/07/2011,11:51,1104.25,1104.50,1104.00,1104.25,901,818,1719.00
12/07/2011,11:52,1104.25,1104.50,1104.00,1104.50,647,420,1067.00
12/07/2011,11:53,1104.50,1104.50,1104.25,1104.25,174,548,722.00
12/07/2011,11:54,1104.25,1104.25,1103.75,1104.00,874,2109,2983.00
12/07/2011,11:55,1104.00,1104.50,1103.50,1104.25,1555,1051,2606.00
12/07/2011,11:56,1104.50,1105.00,1104.25,1104.50,1126,1180,2306.00
12/07/2011,11:57,1104.75,1105.00,1104.25,1104.50,474,814,1288.00
12/07/2011,11:58,1104.50,1105.00,1104.25,1105.00,619,638,1257.00
12/07/2011,11:59,1105.00,1105.25,1104.75,1105.25,744,130,874.00
12/07/2011,12:00,1105.00,1105.25,1104.50,1104.75,575,1356,1931.00
12/07/2011,12:01,1105.00,1105.50,1104.50,1105.25,1607,1784,3391.00
12/07/2011,12:02,1105.25,1105.50,1105.00,1105.25,737,1109,1846.00
12/07/2011,12:03,1105.25,1105.75,1105.25,1105.50,1326,570,1896.00
12/07/2011,12:04,1105.75,1105.75,1105.25,1105.50,262,1707,1969.00
12/07/2011,12:05,1105.25,1105.50,1104.50,1105.00,840,1998,2838.00
12/07/2011,12:06,1105.25,1105.25,1104.50,1105.00,753,1154,1907.00
12/07/2011,12:07,1104.75,1105.25,1104.50,1104.50,593,716,1309.00
12/07/2011,12:08,1104.50,1104.75,1103.25,1103.75,1214,4240,5454.00
12/07/2011,12:09,1103.75,1103.75,1102.75,1102.75,2389,2610,4999.00
12/07/2011,12:10,1103.00,1103.25,1102.50,1103.00,1732,2120,3852.00
12/07/2011,12:11,1103.00,1103.25,1102.75,1103.00,601,131,732.00
12/07/2011,12:12,1103.25,1103.50,1102.75,1103.25,974,2177,3151.00
12/07/2011,12:13,1103.00,1103.25,1102.75,1103.00,375,1377,1752.00
12/07/2011,12:14,1102.75,1103.50,1102.75,1103.00,636,544,1180.00
12/07/2011,12:15,1103.25,1103.25,1102.50,1102.50,472,1728,2200.00
12/07/2011,12:16,1102.25,1103.00,1102.25,1103.00,1871,822,2693.00
12/07/2011,12:17,1103.00,1103.25,1102.75,1103.00,389,1233,1622.00
12/07/2011,12:18,1103.25,1103.75,1102.75,1103.50,1672,794,2466.00
12/07/2011,12:19,1103.50,1103.50,1102.50,1102.75,496,2238,2734.00
12/07/2011,12:20,1102.75,1102.75,1102.25,1102.75,1899,1731,3630.00
12/07/2011,12:21,1102.75,1103.00,1102.25,1102.75,599,1750,2349.00
12/07/2011,12:22,1102.75,1103.25,1102.50,1103.25,1984,1391,3375.00
12/07/2011,12:23,1103.25,1103.50,1102.75,1103.25,1102,1316,2418.00
12/07/2011,12:24,1103.25,1104.00,1103.25,1103.75,2456,995,3451.00
12/07/2011,12:25,1104.00,1104.00,1103.50,1103.75,866,491,1357.00
12/07/2011,12:26,1104.00,1104.25,1103.75,1104.25,1644,668,2312.00
12/07/2011,12:27,1104.25,1104.50,1104.00,1104.25,1173,486,1659.00
12/07/2011,12:28,1104.50,1105.25,1104.25,1105.00,2454,1415,3869.00
12/07/2011,12:29,1105.00,1105.00,1104.50,1104.75,639,941,1580.00
12/07/2011,12:30,1104.50,1105.00,1104.25,1104.75,675,968,1643.00
12/07/2011,12:31,1104.50,1105.25,1104.50,1104.50,531,523,1054.00
12/07/2011,12:32,1104.50,1104.75,1103.50,1104.75,3505,3127,6632.00
12/07/2011,12:33,1104.75,1105.00,1104.50,1104.75,1246,1799,3045.00
12/07/2011,12:34,1104.75,1105.00,1104.25,1104.25,790,1761,2551.00
12/07/2011,12:35,1104.25,1104.75,1104.25,1104.75,449,581,1030.00
12/07/2011,12:36,1104.50,1104.50,1104.00,1104.50,1034,1432,2466.00
12/07/2011,12:37,1104.25,1104.50,1104.00,1104.00,549,289,838.00
12/07/2011,12:38,1104.25,1104.25,1103.25,1104.00,1632,1551,3183.00
12/07/2011,12:39,1103.75,1104.00,1103.50,1104.00,1745,517,2262.00
12/07/2011,12:40,1104.00,1105.25,1104.00,1105.00,2436,1018,3454.00
12/07/2011,12:41,1105.00,1105.25,1104.50,1104.50,1117,1635,2752.00
12/07/2011,12:42,1104.75,1105.25,1104.50,1105.00,1834,195,2029.00
12/07/2011,12:43,1105.25,1105.25,1104.50,1104.75,1538,1214,2752.00
12/07/2011,12:44,1104.50,1105.25,1104.50,1105.25,1828,596,2424.00
12/07/2011,12:45,1105.25,1105.25,1101.25,1102.00,8295,16127,24422.00
12/07/2011,12:46,1102.00,1103.50,1101.75,1103.25,4493,2391,6884.00
12/07/2011,12:47,1103.25,1103.25,1102.25,1102.75,2260,3176,5436.00
12/07/2011,12:48,1102.75,1103.25,1100.75,1100.75,2748,7386,10134.00
12/07/2011,12:49,1100.75,1101.75,1100.50,1101.50,3373,3163,6536.00
12/07/2011,12:50,1101.50,1101.75,1101.00,1101.25,1600,2239,3839.00
12/07/2011,12:51,1101.25,1101.50,1100.50,1100.50,2646,2388,5034.00
12/07/2011,12:52,1100.50,1101.25,1100.25,1101.00,3752,2207,5959.00
12/07/2011,12:53,1101.25,1101.75,1101.00,1101.50,2010,1834,3844.00
12/07/2011,12:54,1101.25,1102.00,1101.25,1101.75,998,678,1676.00
12/07/2011,12:55,1101.75,1102.25,1101.25,1102.00,1291,1102,2393.00
12/07/2011,12:56,1102.00,1102.25,1101.25,1101.75,1210,1015,2225.00
12/07/2011,12:57,1101.75,1102.00,1101.25,1101.50,161,1018,1179.00
12/07/2011,12:58,1101.25,1101.75,1100.75,1101.25,1048,1128,2176.00
12/07/2011,12:59,1101.50,1102.00,1101.25,1101.75,584,108,692.00
12/07/2011,13:00,1101.75,1102.00,1101.50,1101.50,291,497,788.00
12/07/2011,13:01,1101.50,1103.00,1101.50,1103.00,2917,822,3739.00
12/07/2011,13:02,1103.00,1103.00,1102.50,1103.00,1175,1194,2369.00
12/07/2011,13:03,1102.75,1103.25,1102.25,1102.25,1562,1031,2593.00
12/07/2011,13:04,1102.25,1102.75,1102.25,1102.50,1028,631,1659.00
12/07/2011,13:05,1102.75,1103.00,1102.00,1102.50,1508,766,2274.00
12/07/2011,13:06,1102.25,1103.00,1102.25,1102.75,1057,587,1644.00
12/07/2011,13:07,1103.00,1103.25,1102.50,1102.75,1384,941,2325.00
12/07/2011,13:08,1103.00,1103.00,1102.25,1102.50,566,731,1297.00
12/07/2011,13:09,1102.25,1102.50,1102.00,1102.50,990,676,1666.00
12/07/2011,13:10,1102.25,1102.25,1101.75,1102.00,885,766,1651.00
12/07/2011,13:11,1101.75,1102.00,1101.25,1101.50,1472,1507,2979.00
12/07/2011,13:12,1101.75,1102.00,1101.25,1101.75,596,976,1572.00
12/07/2011,13:13,1101.50,1101.75,1101.25,1101.25,924,1304,2228.00
12/07/2011,13:14,1101.25,1101.75,1101.00,1101.25,1000,430,1430.00
12/07/2011,13:15,1101.00,1102.00,1101.00,1101.75,872,371,1243.00
12/07/2011,13:16,1102.00,1102.75,1101.75,1102.00,3266,777,4043.00
12/07/2011,13:17,1102.25,1106.00,1102.00,1105.25,9599,1406,11005.00
12/07/2011,13:18,1105.25,1106.00,1104.25,1105.50,6657,3488,10145.00
12/07/2011,13:19,1105.50,1105.50,1104.75,1105.00,1709,2500,4209.00
12/07/2011,13:20,1105.00,1105.75,1104.50,1105.50,1894,1131,3025.00
12/07/2011,13:21,1105.50,1106.50,1105.00,1106.50,2669,1405,4074.00
12/07/2011,13:22,1106.50,1106.50,1105.50,1106.00,1154,2799,3953.00
12/07/2011,13:23,1106.00,1107.25,1106.00,1107.00,4263,4159,8422.00
12/07/2011,13:24,1106.75,1107.50,1106.75,1106.75,4077,2184,6261.00
12/07/2011,13:25,1107.00,1107.00,1106.25,1106.75,4020,3225,7245.00
12/07/2011,13:26,1107.00,1108.25,1106.75,1107.75,7630,3157,10787.00
12/07/2011,13:27,1108.00,1108.00,1107.00,1107.50,1529,2261,3790.00
12/07/2011,13:28,1107.25,1107.50,1107.00,1107.50,1005,1199,2204.00
12/07/2011,13:29,1107.25,1107.50,1107.00,1107.25,518,869,1387.00
12/07/2011,13:30,1107.25,1108.25,1107.25,1107.75,2040,1284,3324.00
12/07/2011,13:31,1107.75,1109.00,1107.75,1108.00,5203,3434,8637.00
12/07/2011,13:32,1108.00,1108.50,1108.00,1108.50,1967,2303,4270.00
12/07/2011,13:33,1108.25,1108.25,1106.75,1107.00,2536,4182,6718.00
12/07/2011,13:34,1107.00,1107.50,1106.50,1107.25,1603,2049,3652.00
12/07/2011,13:35,1107.25,1107.75,1107.00,1107.50,1047,516,1563.00
12/07/2011,13:36,1107.75,1108.25,1107.50,1108.00,737,398,1135.00
12/07/2011,13:37,1108.00,1109.00,1107.75,1108.50,2690,981,3671.00
12/07/2011,13:38,1108.75,1109.00,1108.50,1109.00,2317,1469,3786.00
12/07/2011,13:39,1109.00,1112.00,1108.75,1111.50,16087,4722,20809.00
12/07/2011,13:40,1111.50,1112.50,1111.00,1112.50,5772,4032,9804.00
12/07/2011,13:41,1112.50,1113.00,1112.00,1112.25,9080,10033,19113.00
12/07/2011,13:42,1112.25,1115.50,1112.25,1114.25,19578,8470,28048.00
12/07/2011,13:43,1114.50,1115.25,1113.25,1113.50,4756,5670,10426.00
12/07/2011,13:44,1113.50,1116.25,1113.25,1116.25,11899,4058,15957.00
12/07/2011,13:45,1116.00,1116.25,1112.75,1113.00,5190,8908,14098.00
12/07/2011,13:46,1113.00,1113.50,1112.25,1113.00,4369,5044,9413.00
12/07/2011,13:47,1113.25,1113.75,1111.25,1111.75,4244,7232,11476.00
12/07/2011,13:48,1111.75,1113.00,1111.50,1112.75,4012,3828,7840.00
12/07/2011,13:49,1112.75,1113.50,1112.25,1112.75,2661,2349,5010.00
12/07/2011,13:50,1112.50,1113.50,1112.25,1113.50,3820,2332,6152.00
12/07/2011,13:51,1113.50,1114.00,1113.00,1113.25,4713,4496,9209.00
12/07/2011,13:52,1113.25,1113.75,1112.50,1113.00,3592,4353,7945.00
12/07/2011,13:53,1112.75,1113.75,1112.25,1113.25,4422,4234,8656.00
12/07/2011,13:54,1113.00,1114.25,1112.50,1114.00,8681,4922,13603.00
12/07/2011,13:55,1114.00,1114.25,1112.50,1113.25,4623,5312,9935.00
12/07/2011,13:56,1113.25,1114.25,1113.00,1113.50,5120,3121,8241.00
12/07/2011,13:57,1113.50,1114.25,1112.75,1113.50,3007,4961,7968.00
12/07/2011,13:58,1113.25,1113.75,1112.75,1113.00,5741,8060,13801.00
12/07/2011,13:59,1113.00,1113.25,1109.25,1110.00,14142,30772,44914.00
12/07/2011,14:00,1110.00,1110.75,1108.75,1110.00,18192,21145,39337.00
12/07/2011,14:01,1110.00,1111.75,1109.50,1109.75,16773,14963,31736.00
12/07/2011,14:02,1109.75,1110.50,1109.00,1110.00,3983,4153,8136.00
12/07/2011,14:03,1110.25,1110.25,1109.50,1109.75,1854,2090,3944.00
12/07/2011,14:04,1109.75,1110.50,1109.75,1110.00,2744,2699,5443.00
12/07/2011,14:05,1110.25,1110.75,1109.75,1110.50,2111,2019,4130.00
12/07/2011,14:06,1110.75,1111.25,1110.50,1111.25,2220,785,3005.00
12/07/2011,14:07,1111.25,1111.25,1110.75,1111.00,512,980,1492.00
12/07/2011,14:08,1110.75,1111.25,1110.75,1111.00,1291,846,2137.00
12/07/2011,14:09,1111.00,1111.50,1110.75,1111.00,1160,1574,2734.00
12/07/2011,14:10,1110.75,1111.75,1110.75,1111.50,1790,756,2546.00
12/07/2011,14:11,1111.25,1111.50,1111.00,1111.00,2382,1228,3610.00
12/07/2011,14:12,1111.00,1111.50,1111.00,1111.25,665,299,964.00
12/07/2011,14:13,1111.00,1112.25,1111.00,1112.25,2845,459,3304.00
12/07/2011,14:14,1112.25,1113.25,1112.00,1113.00,3560,1520,5080.00
12/07/2011,14:15,1112.75,1114.00,1112.50,1113.50,4182,3262,7444.00
12/07/2011,14:31,1112.75,1113.25,1112.75,1113.00,3,7,10.00
12/07/2011,14:32,1112.75,1113.00,1112.50,1113.00,5,60,65.00
12/07/2011,14:33,1113.00,1113.00,1112.75,1113.00,2,1,3.00
12/07/2011,14:35,1113.25,1113.25,1113.25,1113.25,3,0,3.00
12/07/2011,14:36,1113.25,1113.25,1113.25,1113.25,3,0,3.00
12/07/2011,14:37,1113.25,1113.75,1113.25,1113.75,9,0,9.00
12/07/2011,14:38,1113.75,1113.75,1113.75,1113.75,25,0,25.00
12/07/2011,14:39,1113.50,1113.50,1113.50,1113.50,0,1,1.00
12/07/2011,14:40,1113.75,1113.75,1113.75,1113.75,3,0,3.00
12/07/2011,14:41,1113.75,1113.75,1113.75,1113.75,1,0,1.00
12/07/2011,14:42,1113.75,1113.75,1113.75,1113.75,2,0,2.00
12/07/2011,14:43,1114.00,1114.00,1113.50,1113.50,1,1,2.00
12/07/2011,14:44,1113.25,1113.50,1113.25,1113.50,3,6,9.00
12/07/2011,14:46,1113.50,1113.75,1113.50,1113.75,22,0,22.00
12/07/2011,14:47,1113.75,1113.75,1113.25,1113.25,12,21,33.00
12/07/2011,14:49,1113.25,1113.25,1113.25,1113.25,0,6,6.00
12/07/2011,14:50,1112.75,1113.00,1112.75,1113.00,1,3,4.00
12/07/2011,14:51,1112.75,1112.75,1112.25,1112.25,0,3,3.00
12/07/2011,14:52,1112.00,1112.25,1111.75,1112.25,3,3,6.00
12/07/2011,14:53,1112.25,1112.50,1112.25,1112.50,8,0,8.00
12/07/2011,14:54,1112.50,1112.50,1112.50,1112.50,2,0,2.00
12/07/2011,14:57,1112.25,1112.25,1112.25,1112.25,0,2,2.00
12/07/2011,14:59,1112.25,1112.25,1112.00,1112.00,0,3,3.00
12/07/2011,15:00,1112.00,1112.25,1112.00,1112.25,1,1,2.00
12/07/2011,16:01,1115.00,1115.00,1114.75,1114.75,1,17,18.00
12/07/2011,16:02,1114.50,1114.50,1114.25,1114.25,0,12,12.00
12/07/2011,16:03,1114.25,1115.25,1114.25,1115.25,277,17,294.00
12/07/2011,16:04,1115.25,1115.25,1114.50,1114.50,1,220,221.00
12/07/2011,16:05,1114.25,1114.25,1114.25,1114.25,0,2,2.00
12/07/2011,16:08,1114.25,1115.00,1114.25,1115.00,190,8,198.00
12/07/2011,16:09,1115.25,1115.25,1115.25,1115.25,2,0,2.00
12/07/2011,16:11,1114.75,1115.75,1114.75,1115.75,8,2,10.00
12/07/2011,16:12,1115.50,1115.50,1115.25,1115.25,0,7,7.00
12/07/2011,16:13,1115.00,1115.00,1115.00,1115.00,0,3,3.00
12/07/2011,16:14,1115.00,1115.00,1115.00,1115.00,0,4,4.00
12/07/2011,16:15,1115.00,1115.00,1114.50,1114.50,0,6,6.00
12/07/2011,16:16,1114.50,1114.50,1114.50,1114.50,0,1,1.00
12/07/2011,16:17,1114.50,1114.50,1114.25,1114.25,2,22,24.00
12/07/2011,16:18,1114.25,1114.50,1114.25,1114.50,2,3,5.00
12/07/2011,16:19,1114.25,1114.25,1114.25,1114.25,0,4,4.00
12/07/2011,16:20,1114.25,1114.50,1114.25,1114.50,8,1,9.00
12/07/2011,16:21,1114.50,1114.50,1114.25,1114.25,1,1,2.00
12/07/2011,16:22,1114.25,1114.25,1114.25,1114.25,0,1,1.00
12/07/2011,16:23,1114.50,1114.50,1114.50,1114.50,5,0,5.00
12/07/2011,16:24,1114.75,1114.75,1114.75,1114.75,4,0,4.00
12/07/2011,16:25,1114.75,1114.75,1114.75,1114.75,1,0,1.00
12/07/2011,16:26,1114.75,1114.75,1114.75,1114.75,1,0,1.00
12/07/2011,16:28,1114.75,1115.00,1114.75,1115.00,11,0,11.00
12/07/2011,16:29,1115.00,1115.00,1115.00,1115.00,1,0,1.00
12/07/2011,16:30,1114.75,1114.75,1114.75,1114.75,0,3,3.00
12/07/2011,16:31,1115.00,1115.00,1115.00,1115.00,6,0,6.00
12/07/2011,16:33,1114.75,1114.75,1114.75,1114.75,0,7,7.00
12/07/2011,16:34,1114.50,1114.50,1114.50,1114.50,0,1,1.00
12/07/2011,16:35,1114.25,1114.25,1114.00,1114.00,0,11,11.00
12/07/2011,16:37,1114.00,1114.00,1113.75,1113.75,0,7,7.00
12/07/2011,16:38,1114.00,1114.00,1114.00,1114.00,2,0,2.00
12/07/2011,16:39,1114.00,1114.00,1114.00,1114.00,1,0,1.00
12/07/2011,16:40,1113.75,1113.75,1113.75,1113.75,0,5,5.00
12/07/2011,16:41,1113.75,1113.75,1113.75,1113.75,0,2,2.00
12/07/2011,16:42,1113.50,1113.75,1113.50,1113.75,3,6,9.00
12/07/2011,16:43,1113.75,1113.75,1113.75,1113.75,1,0,1.00
12/07/2011,16:45,1113.75,1113.75,1113.75,1113.75,3,0,3.00
12/07/2011,16:46,1113.75,1113.75,1113.75,1113.75,3,0,3.00
12/07/2011,16:49,1113.75,1113.75,1113.75,1113.75,2,0,2.00
12/07/2011,16:50,1113.75,1114.00,1113.75,1114.00,5,0,5.00
12/07/2011,16:51,1114.00,1114.00,1113.50,1113.50,1,9,10.00
12/07/2011,16:52,1113.75,1113.75,1113.25,1113.25,6,40,46.00
12/07/2011,16:53,1113.50,1113.50,1113.25,1113.50,2,5,7.00
12/07/2011,16:54,1113.50,1113.50,1113.50,1113.50,1,0,1.00
12/07/2011,16:55,1113.50,1113.75,1113.50,1113.75,18,0,18.00
12/07/2011,16:56,1114.00,1114.00,1114.00,1114.00,3,0,3.00
12/07/2011,16:57,1114.00,1114.00,1114.00,1114.00,1,0,1.00
12/07/2011,16:58,1113.75,1113.75,1113.50,1113.75,8,10,18.00
12/07/2011,16:59,1113.50,1113.50,1112.75,1112.75,0,69,69.00
12/07/2011,17:00,1112.75,1112.75,1112.75,1112.75,0,8,8.00
12/07/2011,17:01,1112.50,1112.50,1112.00,1112.00,3,18,21.00
12/07/2011,17:02,1112.25,1112.25,1112.00,1112.00,4,1,5.00
12/07/2011,17:03,1112.25,1112.50,1112.25,1112.50,2,0,2.00
12/07/2011,17:04,1112.25,1112.25,1112.25,1112.25,0,1,1.00
12/07/2011,17:05,1112.50,1112.50,1112.25,1112.25,1,1,2.00
12/07/2011,17:06,1112.25,1112.25,1112.25,1112.25,0,1,1.00
12/07/2011,17:09,1112.75,1112.75,1112.75,1112.75,3,0,3.00
12/07/2011,17:10,1112.75,1112.75,1112.75,1112.75,2,0,2.00
12/07/2011,17:11,1113.00,1113.00,1113.00,1113.00,27,0,27.00
12/07/2011,17:12,1112.75,1112.75,1112.75,1112.75,0,14,14.00
12/07/2011,17:13,1112.75,1112.75,1112.75,1112.75,0,11,11.00
12/07/2011,17:15,1112.75,1112.75,1112.75,1112.75,0,1,1.00
12/07/2011,17:18,1113.00,1113.25,1113.00,1113.25,27,0,27.00
12/07/2011,17:19,1113.50,1113.75,1113.50,1113.75,21,0,21.00
12/07/2011,17:20,1113.50,1113.75,1113.50,1113.75,1,3,4.00
12/07/2011,17:21,1113.75,1113.75,1113.75,1113.75,14,0,14.00
12/07/2011,17:22,1113.75,1114.00,1113.75,1114.00,17,0,17.00
12/07/2011,17:23,1114.00,1114.50,1114.00,1114.00,93,1,94.00
12/07/2011,17:24,1114.00,1114.00,1113.75,1113.75,0,6,6.00
12/07/2011,17:25,1113.75,1113.75,1113.75,1113.75,0,2,2.00
12/07/2011,17:26,1114.00,1114.00,1113.75,1113.75,1,2,3.00
12/07/2011,17:27,1114.00,1114.25,1114.00,1114.25,9,1,10.00
12/07/2011,17:28,1114.25,1114.25,1114.00,1114.00,3,2,5.00
12/07/2011,17:29,1114.00,1114.00,1113.75,1113.75,0,12,12.00
12/07/2011,17:30,1113.75,1114.00,1113.25,1114.00,2,31,33.00
12/07/2011,17:31,1113.50,1113.50,1113.00,1113.00,0,14,14.00
12/07/2011,17:32,1113.00,1113.00,1112.75,1113.00,10,6,16.00
12/07/2011,17:33,1113.00,1113.25,1113.00,1113.00,2,1,3.00
12/07/2011,17:34,1113.25,1113.25,1113.25,1113.25,2,0,2.00
12/07/2011,17:35,1113.00,1113.00,1113.00,1113.00,0,9,9.00
12/07/2011,17:36,1113.00,1113.00,1113.00,1113.00,0,11,11.00
12/07/2011,17:37,1113.00,1113.00,1113.00,1113.00,0,7,7.00
12/07/2011,17:38,1113.00,1113.00,1113.00,1113.00,0,4,4.00
12/07/2011,17:39,1113.00,1113.00,1112.75,1113.00,1,7,8.00
12/07/2011,17:40,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/07/2011,17:41,1112.75,1112.75,1112.75,1112.75,0,5,5.00
12/07/2011,17:43,1113.00,1113.00,1113.00,1113.00,9,0,9.00
12/07/2011,17:44,1113.25,1113.25,1113.25,1113.25,2,0,2.00
12/07/2011,17:45,1113.25,1113.50,1113.25,1113.50,4,0,4.00
12/07/2011,17:46,1113.50,1113.50,1113.50,1113.50,2,0,2.00
12/07/2011,17:47,1113.25,1113.25,1113.00,1113.00,0,5,5.00
12/07/2011,17:48,1113.00,1113.00,1113.00,1113.00,0,7,7.00
12/07/2011,17:49,1113.00,1113.25,1113.00,1113.25,1,1,2.00
12/07/2011,17:50,1113.25,1113.25,1113.25,1113.25,1,0,1.00
12/07/2011,17:52,1113.50,1113.50,1113.25,1113.25,2,1,3.00
12/07/2011,17:55,1113.25,1113.50,1113.25,1113.50,1,1,2.00
12/07/2011,17:57,1113.50,1113.50,1113.50,1113.50,4,0,4.00
12/07/2011,17:58,1113.25,1113.25,1113.25,1113.25,0,5,5.00
12/07/2011,17:59,1113.25,1113.25,1113.25,1113.25,0,1,1.00
12/07/2011,18:00,1113.75,1114.00,1113.75,1114.00,8,2,10.00
12/07/2011,18:01,1114.00,1114.00,1113.75,1114.00,17,1,18.00
12/07/2011,18:02,1114.25,1114.25,1114.00,1114.00,4,1,5.00
12/07/2011,18:03,1114.00,1114.00,1113.75,1113.75,0,20,20.00
12/07/2011,18:04,1113.50,1113.50,1113.50,1113.50,0,1,1.00
12/07/2011,18:05,1113.75,1113.75,1113.50,1113.50,4,3,7.00
12/07/2011,18:06,1113.50,1113.50,1113.50,1113.50,0,5,5.00
12/07/2011,18:09,1113.75,1113.75,1113.75,1113.75,8,0,8.00
12/07/2011,18:10,1114.00,1114.00,1114.00,1114.00,6,0,6.00
12/07/2011,18:11,1114.00,1114.00,1114.00,1114.00,5,0,5.00
12/07/2011,18:12,1114.00,1114.00,1114.00,1114.00,1,0,1.00
12/07/2011,18:13,1113.75,1113.75,1113.75,1113.75,0,1,1.00
12/07/2011,18:14,1113.75,1113.75,1113.75,1113.75,0,1,1.00
12/07/2011,18:15,1114.00,1114.00,1113.75,1113.75,2,1,3.00
12/07/2011,18:16,1113.50,1113.50,1113.50,1113.50,0,4,4.00
12/07/2011,18:17,1113.25,1113.25,1113.25,1113.25,0,1,1.00
12/07/2011,18:18,1113.25,1113.25,1113.25,1113.25,0,7,7.00
12/07/2011,18:19,1113.50,1113.50,1113.50,1113.50,4,0,4.00
12/07/2011,18:21,1113.25,1113.25,1113.00,1113.00,0,16,16.00
12/07/2011,18:22,1113.00,1113.00,1112.75,1112.75,0,30,30.00
12/07/2011,18:23,1112.75,1112.75,1112.75,1112.75,0,6,6.00
12/07/2011,18:24,1112.75,1113.00,1112.75,1113.00,2,2,4.00
12/07/2011,18:25,1112.75,1112.75,1112.75,1112.75,0,1,1.00
12/07/2011,18:26,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/07/2011,18:27,1112.75,1112.75,1112.75,1112.75,0,7,7.00
12/07/2011,18:28,1112.50,1112.75,1112.50,1112.75,1,6,7.00
12/07/2011,18:29,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/07/2011,18:30,1112.75,1112.75,1112.75,1112.75,0,20,20.00
12/07/2011,18:31,1112.75,1112.75,1112.75,1112.75,0,4,4.00
12/07/2011,18:32,1112.75,1112.75,1112.75,1112.75,0,2,2.00
12/07/2011,18:33,1113.00,1113.00,1112.75,1112.75,1,7,8.00
12/07/2011,18:35,1112.75,1113.00,1112.75,1113.00,3,4,7.00
12/07/2011,18:36,1113.00,1113.00,1113.00,1113.00,7,0,7.00
12/07/2011,18:37,1113.00,1113.00,1113.00,1113.00,5,0,5.00
12/07/2011,18:38,1113.00,1113.00,1113.00,1113.00,14,0,14.00
12/07/2011,18:39,1112.75,1112.75,1112.75,1112.75,0,2,2.00
12/07/2011,18:41,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/07/2011,18:42,1112.75,1112.75,1112.75,1112.75,0,5,5.00
12/07/2011,18:45,1113.00,1113.25,1113.00,1113.25,6,0,6.00
12/07/2011,18:46,1112.75,1112.75,1112.75,1112.75,0,3,3.00
12/07/2011,18:47,1112.75,1112.75,1112.75,1112.75,0,1,1.00
12/07/2011,18:49,1113.00,1113.00,1113.00,1113.00,3,0,3.00
12/07/2011,18:51,1112.75,1112.75,1112.75,1112.75,0,6,6.00
12/07/2011,18:52,1112.50,1112.50,1111.75,1112.00,1,32,33.00
12/07/2011,18:53,1112.25,1112.50,1112.25,1112.50,27,0,27.00
12/07/2011,18:54,1112.50,1112.50,1112.25,1112.25,1,10,11.00
12/07/2011,18:55,1112.00,1112.25,1112.00,1112.00,1,8,9.00
12/07/2011,18:56,1112.00,1112.00,1112.00,1112.00,0,5,5.00
12/07/2011,18:57,1112.25,1112.25,1112.00,1112.00,1,1,2.00
12/07/2011,18:58,1112.25,1112.25,1112.00,1112.00,1,2,3.00
12/07/2011,18:59,1112.00,1112.25,1112.00,1112.00,4,6,10.00
12/07/2011,19:00,1112.25,1112.25,1112.25,1112.25,4,0,4.00
12/07/2011,19:01,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,19:02,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,19:03,1112.25,1112.25,1112.25,1112.25,5,0,5.00
12/07/2011,19:05,1112.25,1112.25,1112.00,1112.00,7,1,8.00
12/07/2011,19:06,1112.25,1112.25,1112.25,1112.25,9,0,9.00
12/07/2011,19:07,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,19:08,1112.25,1112.50,1112.25,1112.50,6,0,6.00
12/07/2011,19:09,1112.50,1112.50,1112.50,1112.50,2,0,2.00
12/07/2011,19:10,1112.50,1112.50,1112.50,1112.50,1,0,1.00
12/07/2011,19:11,1112.25,1112.25,1112.25,1112.25,0,1,1.00
12/07/2011,19:12,1112.25,1112.25,1112.00,1112.00,0,12,12.00
12/07/2011,19:13,1112.00,1112.00,1112.00,1112.00,0,4,4.00
12/07/2011,19:14,1112.00,1112.00,1112.00,1112.00,0,4,4.00
12/07/2011,19:16,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/07/2011,19:18,1112.00,1112.00,1112.00,1112.00,0,10,10.00
12/07/2011,19:19,1112.00,1112.00,1112.00,1112.00,0,1,1.00
12/07/2011,19:21,1111.75,1111.75,1111.75,1111.75,0,5,5.00
12/07/2011,19:22,1111.50,1111.75,1111.50,1111.75,5,4,9.00
12/07/2011,19:23,1111.75,1111.75,1111.75,1111.75,4,0,4.00
12/07/2011,19:24,1111.50,1111.75,1111.50,1111.75,1,1,2.00
12/07/2011,19:25,1111.50,1111.50,1111.50,1111.50,0,4,4.00
12/07/2011,19:26,1111.50,1111.75,1111.50,1111.75,1,11,12.00
12/07/2011,19:28,1111.75,1111.75,1111.75,1111.75,1,0,1.00
12/07/2011,19:29,1111.50,1111.50,1111.50,1111.50,0,2,2.00
12/07/2011,19:30,1111.75,1111.75,1111.50,1111.50,1,1,2.00
12/07/2011,19:31,1111.50,1111.50,1111.50,1111.50,0,7,7.00
12/07/2011,19:32,1111.50,1111.50,1111.50,1111.50,0,2,2.00
12/07/2011,19:33,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/07/2011,19:34,1111.50,1111.50,1111.50,1111.50,0,6,6.00
12/07/2011,19:36,1111.50,1111.50,1111.25,1111.25,1,5,6.00
12/07/2011,19:37,1111.25,1111.25,1111.25,1111.25,0,3,3.00
12/07/2011,19:38,1111.25,1111.25,1111.25,1111.25,0,8,8.00
12/07/2011,19:39,1111.50,1111.50,1111.50,1111.50,1,0,1.00
12/07/2011,19:40,1111.25,1111.25,1111.00,1111.00,0,14,14.00
12/07/2011,19:41,1111.00,1111.75,1111.00,1111.50,69,3,72.00
12/07/2011,19:42,1111.50,1111.75,1111.25,1111.50,61,65,126.00
12/07/2011,19:43,1111.50,1111.50,1111.50,1111.50,0,4,4.00
12/07/2011,19:44,1111.50,1111.50,1111.25,1111.25,0,31,31.00
12/07/2011,19:45,1111.50,1111.50,1111.50,1111.50,62,0,62.00
12/07/2011,19:46,1111.50,1111.50,1111.50,1111.50,37,0,37.00
12/07/2011,19:47,1111.75,1111.75,1111.75,1111.75,22,0,22.00
12/07/2011,19:48,1112.00,1112.25,1112.00,1112.25,32,0,32.00
12/07/2011,19:49,1112.25,1112.25,1112.00,1112.00,1,7,8.00
12/07/2011,19:50,1112.00,1112.00,1112.00,1112.00,0,13,13.00
12/07/2011,19:51,1112.00,1112.00,1112.00,1112.00,0,50,50.00
12/07/2011,19:52,1112.00,1112.00,1111.75,1111.75,0,18,18.00
12/07/2011,19:55,1111.75,1111.75,1111.50,1111.50,0,5,5.00
12/07/2011,19:56,1111.25,1111.25,1111.25,1111.25,0,4,4.00
12/07/2011,19:57,1111.25,1111.25,1111.25,1111.25,0,2,2.00
12/07/2011,19:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
12/07/2011,20:00,1111.25,1111.25,1111.25,1111.25,0,1,1.00
12/07/2011,20:01,1111.00,1111.25,1111.00,1111.25,5,1,6.00
12/07/2011,20:04,1111.25,1111.25,1111.25,1111.25,1,0,1.00
12/07/2011,20:07,1111.00,1111.00,1111.00,1111.00,0,2,2.00
12/07/2011,20:09,1111.25,1111.25,1111.25,1111.25,6,0,6.00
12/07/2011,20:12,1111.50,1111.50,1111.50,1111.50,5,0,5.00
12/07/2011,20:13,1111.25,1111.25,1111.25,1111.25,0,1,1.00
12/07/2011,20:14,1111.25,1111.25,1111.25,1111.25,0,1,1.00
12/07/2011,20:15,1111.25,1111.25,1111.25,1111.25,0,14,14.00
12/07/2011,20:16,1111.50,1112.00,1111.50,1112.00,12,0,12.00
12/07/2011,20:17,1112.00,1112.00,1112.00,1112.00,5,0,5.00
12/07/2011,20:18,1112.00,1112.50,1112.00,1112.25,9,6,15.00
12/07/2011,20:19,1112.00,1112.00,1112.00,1112.00,0,1,1.00
12/07/2011,20:21,1112.25,1112.25,1112.25,1112.25,24,0,24.00
12/07/2011,20:22,1112.25,1112.50,1112.25,1112.50,7,2,9.00
12/07/2011,20:23,1112.50,1112.50,1112.50,1112.50,21,0,21.00
12/07/2011,20:24,1112.50,1112.50,1112.50,1112.50,1,0,1.00
12/07/2011,20:25,1112.25,1112.25,1112.25,1112.25,0,8,8.00
12/07/2011,20:26,1112.00,1112.25,1112.00,1112.25,1,2,3.00
12/07/2011,20:27,1112.25,1112.25,1112.25,1112.25,5,0,5.00
12/07/2011,20:28,1112.25,1112.25,1112.25,1112.25,12,0,12.00
12/07/2011,20:29,1112.25,1112.25,1112.25,1112.25,4,0,4.00
12/07/2011,20:30,1112.25,1112.25,1112.25,1112.25,6,0,6.00
12/07/2011,20:31,1112.25,1112.25,1112.00,1112.25,30,3,33.00
12/07/2011,20:33,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,20:34,1112.50,1112.50,1112.00,1112.00,2,5,7.00
12/07/2011,20:35,1111.75,1111.75,1111.50,1111.75,3,4,7.00
12/07/2011,20:36,1111.75,1112.00,1111.75,1111.75,9,6,15.00
12/07/2011,20:37,1111.75,1111.75,1111.75,1111.75,0,2,2.00
12/07/2011,20:38,1112.00,1112.00,1112.00,1112.00,4,0,4.00
12/07/2011,20:40,1112.00,1112.50,1112.00,1112.50,14,0,14.00
12/07/2011,20:43,1112.25,1112.25,1112.00,1112.00,0,12,12.00
12/07/2011,20:44,1112.00,1112.25,1112.00,1112.25,1,1,2.00
12/07/2011,20:45,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/07/2011,20:46,1112.00,1112.00,1111.75,1111.75,0,6,6.00
12/07/2011,20:47,1111.75,1111.75,1111.75,1111.75,0,1,1.00
12/07/2011,20:48,1112.00,1112.00,1112.00,1112.00,3,0,3.00
12/07/2011,20:49,1112.00,1112.00,1112.00,1112.00,3,0,3.00
12/07/2011,20:50,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/07/2011,20:51,1112.00,1112.00,1112.00,1112.00,10,0,10.00
12/07/2011,20:53,1112.25,1112.25,1112.25,1112.25,1,0,1.00
12/07/2011,20:54,1112.25,1112.25,1112.25,1112.25,7,0,7.00
12/07/2011,20:55,1112.50,1112.50,1112.50,1112.50,9,0,9.00
12/07/2011,20:56,1112.50,1112.50,1112.50,1112.50,3,0,3.00
12/07/2011,20:57,1112.50,1113.00,1112.50,1113.00,28,0,28.00
12/07/2011,20:58,1113.00,1113.25,1112.75,1113.00,15,27,42.00
12/07/2011,20:59,1113.00,1113.00,1113.00,1113.00,5,0,5.00
12/07/2011,21:00,1113.25,1113.50,1113.25,1113.50,19,1,20.00
12/07/2011,21:01,1113.25,1113.25,1113.25,1113.25,0,8,8.00
12/07/2011,21:02,1113.00,1113.00,1112.75,1113.00,2,6,8.00
12/07/2011,21:03,1113.25,1113.25,1113.25,1113.25,8,0,8.00
12/07/2011,21:04,1113.25,1113.25,1113.25,1113.25,6,0,6.00
12/07/2011,21:05,1113.00,1113.00,1112.75,1112.75,0,12,12.00
12/07/2011,21:06,1113.00,1113.00,1113.00,1113.00,6,0,6.00
12/07/2011,21:07,1112.75,1113.00,1112.75,1113.00,2,3,5.00
12/07/2011,21:08,1113.00,1113.00,1113.00,1113.00,2,0,2.00
12/07/2011,21:09,1113.25,1113.25,1113.00,1113.25,10,20,30.00
12/07/2011,21:11,1113.50,1113.50,1113.50,1113.50,3,0,3.00
12/07/2011,21:12,1113.50,1113.50,1113.50,1113.50,6,0,6.00
12/07/2011,21:13,1113.50,1113.50,1113.50,1113.50,5,0,5.00
12/07/2011,21:14,1113.50,1113.50,1113.50,1113.50,7,0,7.00
12/07/2011,21:16,1113.50,1113.50,1113.50,1113.50,3,0,3.00
12/07/2011,21:17,1113.50,1113.50,1113.50,1113.50,1,0,1.00
12/07/2011,21:19,1113.50,1113.50,1113.50,1113.50,1,0,1.00
12/07/2011,21:20,1113.50,1113.75,1113.50,1113.75,15,0,15.00
12/07/2011,21:21,1114.00,1114.00,1114.00,1114.00,16,0,16.00
12/07/2011,21:22,1114.25,1114.25,1114.25,1114.25,3,0,3.00
12/07/2011,21:23,1114.00,1114.00,1114.00,1114.00,0,1,1.00
12/07/2011,21:24,1114.00,1114.00,1114.00,1114.00,0,1,1.00
12/07/2011,21:26,1114.00,1114.00,1114.00,1114.00,0,1,1.00
12/07/2011,21:28,1114.25,1114.25,1114.25,1114.25,19,0,19.00
12/07/2011,21:29,1114.25,1114.25,1114.00,1114.00,7,3,10.00
12/07/2011,21:30,1113.75,1113.75,1113.75,1113.75,0,6,6.00
12/07/2011,21:31,1113.75,1113.75,1113.75,1113.75,0,6,6.00
12/07/2011,21:32,1113.75,1113.75,1113.75,1113.75,0,1,1.00
12/07/2011,21:33,1113.75,1113.75,1113.50,1113.50,0,13,13.00
12/07/2011,21:34,1113.50,1113.50,1113.25,1113.25,0,8,8.00
12/07/2011,21:35,1113.25,1113.25,1113.25,1113.25,0,4,4.00
12/07/2011,21:36,1113.25,1113.25,1113.25,1113.25,0,8,8.00
12/07/2011,21:37,1113.00,1113.00,1112.75,1112.75,0,9,9.00
12/07/2011,21:39,1113.00,1113.25,1113.00,1113.25,7,0,7.00
12/07/2011,21:40,1113.00,1113.00,1113.00,1113.00,0,6,6.00
12/07/2011,21:41,1112.75,1113.00,1112.75,1113.00,5,1,6.00
12/07/2011,21:42,1112.75,1113.00,1112.75,1113.00,5,1,6.00
12/07/2011,21:43,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/07/2011,21:44,1113.00,1113.00,1113.00,1113.00,2,0,2.00
12/07/2011,21:45,1112.75,1112.75,1112.75,1112.75,0,1,1.00
12/07/2011,21:47,1112.75,1112.75,1112.75,1112.75,0,1,1.00
12/07/2011,21:49,1112.75,1112.75,1112.75,1112.75,0,4,4.00
12/07/2011,21:51,1112.75,1113.00,1112.75,1113.00,4,5,9.00
12/07/2011,21:52,1113.25,1113.75,1113.25,1113.75,12,0,12.00
12/07/2011,21:54,1113.75,1113.75,1113.75,1113.75,3,0,3.00
12/07/2011,21:58,1114.00,1114.50,1113.75,1114.00,6,2,8.00
12/07/2011,21:59,1114.00,1114.00,1114.00,1114.00,0,2,2.00
12/07/2011,22:00,1114.25,1114.25,1114.25,1114.25,4,0,4.00
12/07/2011,22:01,1114.50,1114.50,1114.50,1114.50,2,0,2.00
12/07/2011,22:03,1114.50,1114.50,1114.50,1114.50,1,0,1.00
12/07/2011,22:04,1114.50,1114.50,1114.50,1114.50,14,0,14.00
12/07/2011,22:06,1114.50,1114.50,1114.00,1114.00,1,9,10.00
12/07/2011,22:07,1114.25,1114.25,1114.25,1114.25,6,0,6.00
12/07/2011,22:08,1114.25,1114.25,1114.25,1114.25,2,0,2.00
12/07/2011,22:09,1114.00,1114.00,1114.00,1114.00,0,14,14.00
12/07/2011,22:10,1114.00,1114.00,1113.50,1113.50,1,7,8.00
12/07/2011,22:11,1113.50,1113.50,1113.25,1113.25,0,14,14.00
12/07/2011,22:12,1113.00,1113.00,1113.00,1113.00,0,9,9.00
12/07/2011,22:13,1113.00,1113.00,1113.00,1113.00,0,8,8.00
12/07/2011,22:14,1112.75,1112.75,1112.75,1112.75,0,2,2.00
12/07/2011,22:15,1113.00,1113.00,1113.00,1113.00,6,0,6.00
12/07/2011,22:17,1112.75,1112.75,1112.75,1112.75,0,12,12.00
12/07/2011,22:18,1112.75,1112.75,1112.50,1112.50,0,9,9.00
12/07/2011,22:19,1112.50,1112.50,1112.00,1112.00,0,12,12.00
12/07/2011,22:20,1112.00,1112.00,1112.00,1112.00,0,11,11.00
12/07/2011,22:21,1112.00,1112.00,1111.75,1112.00,2,6,8.00
12/07/2011,22:22,1111.75,1112.25,1111.75,1112.25,10,1,11.00
12/07/2011,22:23,1112.00,1112.00,1111.75,1112.00,6,6,12.00
12/07/2011,22:24,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/07/2011,22:25,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,22:27,1112.25,1112.25,1112.25,1112.25,8,0,8.00
12/07/2011,22:28,1112.25,1112.25,1112.25,1112.25,4,0,4.00
12/07/2011,22:30,1112.00,1112.00,1112.00,1112.00,0,1,1.00
12/07/2011,22:31,1112.25,1112.25,1112.25,1112.25,8,0,8.00
12/07/2011,22:32,1112.25,1112.25,1112.25,1112.25,5,0,5.00
12/07/2011,22:33,1112.75,1113.50,1112.75,1113.25,18,2,20.00
12/07/2011,22:34,1113.25,1113.25,1112.75,1112.75,0,7,7.00
12/07/2011,22:35,1112.75,1112.75,1112.25,1112.50,2,7,9.00
12/07/2011,22:36,1112.50,1112.50,1112.50,1112.50,4,0,4.00
12/07/2011,22:39,1112.25,1112.25,1112.25,1112.25,0,5,5.00
12/07/2011,22:42,1112.00,1112.00,1112.00,1112.00,0,1,1.00
12/07/2011,22:46,1112.25,1112.25,1112.25,1112.25,14,0,14.00
12/07/2011,22:47,1112.25,1112.25,1112.25,1112.25,7,0,7.00
12/07/2011,22:50,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,22:57,1112.25,1112.25,1112.25,1112.25,5,0,5.00
12/07/2011,22:59,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/07/2011,23:01,1112.25,1112.25,1112.25,1112.25,4,0,4.00
12/07/2011,23:02,1112.00,1112.00,1112.00,1112.00,0,19,19.00
12/07/2011,23:03,1111.75,1111.75,1111.75,1111.75,0,7,7.00
12/07/2011,23:10,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/07/2011,23:12,1111.75,1111.75,1111.75,1111.75,0,1,1.00
12/07/2011,23:16,1111.75,1111.75,1111.75,1111.75,0,3,3.00
12/07/2011,23:18,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/07/2011,23:21,1112.00,1112.50,1112.00,1112.50,6,0,6.00
12/07/2011,23:22,1112.50,1112.50,1112.50,1112.50,1,0,1.00
12/07/2011,23:23,1112.75,1112.75,1112.50,1112.50,4,3,7.00
12/07/2011,23:24,1112.50,1112.50,1112.50,1112.50,0,4,4.00
12/07/2011,23:26,1112.25,1112.25,1112.25,1112.25,0,9,9.00
12/07/2011,23:27,1112.25,1112.25,1111.75,1111.75,0,20,20.00
12/07/2011,23:30,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/07/2011,23:31,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/07/2011,23:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/07/2011,23:33,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/07/2011,23:35,1112.25,1112.25,1112.25,1112.25,1,0,1.00
12/07/2011,23:36,1112.50,1112.50,1112.50,1112.50,10,0,10.00
12/07/2011,23:38,1112.25,1112.50,1112.25,1112.50,20,4,24.00
12/07/2011,23:40,1112.25,1112.25,1112.25,1112.25,0,10,10.00
12/07/2011,23:41,1112.00,1112.00,1112.00,1112.00,0,16,16.00
12/07/2011,23:42,1112.00,1112.00,1112.00,1112.00,0,3,3.00
12/07/2011,23:43,1112.00,1112.00,1112.00,1112.00,0,3,3.00
12/07/2011,23:48,1112.00,1112.00,1111.75,1111.75,0,4,4.00
12/07/2011,23:49,1111.75,1112.00,1111.75,1112.00,25,10,35.00
12/07/2011,23:57,1112.25,1112.25,1112.25,1112.25,3,0,3.00
12/07/2011,23:58,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/07/2011,23:59,1112.50,1112.50,1112.50,1112.50,1,0,1.00
12/08/2011,00:00,1112.75,1112.75,1112.75,1112.75,5,0,5.00
12/08/2011,00:01,1112.75,1112.75,1112.75,1112.75,2,0,2.00
12/08/2011,00:02,1112.50,1113.00,1112.50,1113.00,7,8,15.00
12/08/2011,00:03,1112.75,1112.75,1112.50,1112.50,0,9,9.00
12/08/2011,00:04,1112.50,1112.50,1112.50,1112.50,0,9,9.00
12/08/2011,00:05,1112.50,1112.50,1112.50,1112.50,0,4,4.00
12/08/2011,00:06,1112.25,1112.50,1112.25,1112.25,1,5,6.00
12/08/2011,00:07,1112.50,1112.50,1112.25,1112.25,18,18,36.00
12/08/2011,00:08,1112.25,1112.25,1112.25,1112.25,0,20,20.00
12/08/2011,00:09,1112.25,1112.25,1112.25,1112.25,0,1,1.00
12/08/2011,00:10,1112.25,1112.25,1112.00,1112.00,2,13,15.00
12/08/2011,00:11,1112.00,1112.00,1111.75,1112.00,1,4,5.00
12/08/2011,00:12,1112.00,1112.00,1112.00,1112.00,7,0,7.00
12/08/2011,00:13,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/08/2011,00:14,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/08/2011,00:15,1112.25,1112.75,1112.25,1112.75,60,0,60.00
12/08/2011,00:16,1112.75,1112.75,1112.75,1112.75,8,0,8.00
12/08/2011,00:17,1113.00,1113.75,1113.00,1113.50,45,7,52.00
12/08/2011,00:18,1113.50,1113.75,1112.75,1112.75,13,10,23.00
12/08/2011,00:19,1113.00,1113.25,1113.00,1113.25,11,0,11.00
12/08/2011,00:20,1113.00,1113.00,1112.75,1112.75,0,6,6.00
12/08/2011,00:21,1112.75,1113.00,1112.75,1113.00,3,1,4.00
12/08/2011,00:22,1113.00,1113.00,1112.00,1112.00,8,26,34.00
12/08/2011,00:23,1112.00,1112.25,1112.00,1112.25,1,53,54.00
12/08/2011,00:24,1112.50,1112.50,1112.50,1112.50,1,0,1.00
12/08/2011,00:25,1112.50,1112.50,1112.25,1112.50,13,1,14.00
12/08/2011,00:26,1112.50,1112.75,1112.50,1112.75,11,0,11.00
12/08/2011,00:27,1112.75,1112.75,1112.25,1112.25,3,9,12.00
12/08/2011,00:28,1112.25,1112.25,1112.25,1112.25,0,1,1.00
12/08/2011,00:29,1112.25,1112.25,1112.25,1112.25,0,8,8.00
12/08/2011,00:30,1112.25,1112.75,1112.25,1112.75,6,1,7.00
12/08/2011,00:31,1113.00,1113.00,1113.00,1113.00,3,0,3.00
12/08/2011,00:32,1113.25,1113.25,1113.00,1113.25,12,1,13.00
12/08/2011,00:33,1113.50,1114.00,1113.50,1114.00,70,0,70.00
12/08/2011,00:34,1114.00,1114.00,1113.75,1114.00,7,1,8.00
12/08/2011,00:35,1114.00,1114.00,1113.75,1113.75,7,2,9.00
12/08/2011,00:36,1113.75,1113.75,1113.75,1113.75,0,7,7.00
12/08/2011,00:37,1113.75,1114.00,1113.75,1114.00,2,4,6.00
12/08/2011,00:38,1114.00,1114.00,1114.00,1114.00,8,0,8.00
12/08/2011,00:39,1114.00,1114.00,1113.75,1113.75,2,7,9.00
12/08/2011,00:41,1113.75,1113.75,1113.50,1113.75,4,9,13.00
12/08/2011,00:42,1114.25,1114.75,1114.25,1114.25,22,1,23.00
12/08/2011,00:43,1114.75,1114.75,1114.50,1114.75,4,1,5.00
12/08/2011,00:44,1114.50,1114.50,1114.25,1114.25,0,5,5.00
12/08/2011,00:45,1114.50,1114.50,1114.50,1114.50,28,0,28.00
12/08/2011,00:46,1114.25,1114.25,1113.50,1113.75,1,9,10.00
12/08/2011,00:47,1113.75,1114.00,1113.75,1114.00,53,0,53.00
12/08/2011,00:48,1114.00,1114.00,1114.00,1114.00,3,0,3.00
12/08/2011,00:49,1113.50,1113.50,1113.50,1113.50,0,2,2.00
12/08/2011,00:50,1113.50,1113.50,1113.50,1113.50,0,3,3.00
12/08/2011,00:52,1113.25,1113.50,1113.25,1113.50,6,1,7.00
12/08/2011,00:53,1113.50,1114.00,1113.50,1114.00,11,0,11.00
12/08/2011,00:54,1114.00,1114.00,1114.00,1114.00,3,0,3.00
12/08/2011,00:55,1113.75,1113.75,1112.50,1112.50,0,19,19.00
12/08/2011,00:56,1112.50,1112.75,1112.25,1112.25,1,35,36.00
12/08/2011,00:58,1112.25,1112.50,1112.25,1112.50,1,1,2.00
12/08/2011,00:59,1112.25,1112.75,1112.25,1112.75,33,18,51.00
12/08/2011,01:00,1112.50,1112.50,1112.25,1112.25,0,5,5.00
12/08/2011,01:01,1112.25,1113.25,1112.25,1113.25,17,6,23.00
12/08/2011,01:02,1113.25,1114.00,1113.25,1113.50,7,1,8.00
12/08/2011,01:03,1114.00,1114.00,1113.50,1113.50,1,1,2.00
12/08/2011,01:04,1113.00,1113.00,1112.50,1112.75,1,6,7.00
12/08/2011,01:05,1113.50,1114.00,1113.50,1113.75,2,3,5.00
12/08/2011,01:06,1113.75,1113.75,1113.00,1113.25,3,13,16.00
12/08/2011,01:07,1113.50,1113.50,1113.00,1113.00,12,12,24.00
12/08/2011,01:08,1113.00,1113.00,1112.25,1112.50,8,12,20.00
12/08/2011,01:09,1112.50,1112.75,1111.50,1111.75,6,37,43.00
12/08/2011,01:10,1111.50,1111.75,1111.50,1111.75,4,2,6.00
12/08/2011,01:11,1112.00,1112.00,1111.75,1111.75,6,14,20.00
12/08/2011,01:12,1111.75,1112.00,1111.75,1111.75,6,6,12.00
12/08/2011,01:13,1111.50,1111.50,1111.25,1111.25,0,5,5.00
12/08/2011,01:14,1111.25,1111.75,1111.25,1111.75,14,1,15.00
12/08/2011,01:15,1111.25,1111.25,1111.25,1111.25,0,10,10.00
12/08/2011,01:16,1111.50,1111.75,1111.50,1111.50,5,3,8.00
12/08/2011,01:17,1111.50,1111.50,1111.50,1111.50,0,3,3.00
12/08/2011,01:18,1111.75,1112.25,1111.75,1112.25,22,3,25.00
12/08/2011,01:19,1112.25,1112.25,1112.00,1112.25,9,10,19.00
12/08/2011,01:20,1112.25,1112.25,1111.75,1111.75,1,8,9.00
12/08/2011,01:21,1112.00,1112.25,1112.00,1112.25,23,2,25.00
12/08/2011,01:22,1112.25,1112.25,1112.00,1112.00,2,4,6.00
12/08/2011,01:23,1111.75,1111.75,1111.25,1111.50,2,23,25.00
12/08/2011,01:24,1111.50,1111.50,1111.25,1111.25,3,2,5.00
12/08/2011,01:25,1111.50,1112.00,1111.50,1111.75,9,15,24.00
12/08/2011,01:26,1112.00,1112.00,1111.50,1112.00,17,16,33.00
12/08/2011,01:27,1112.25,1112.75,1112.25,1112.50,14,1,15.00
12/08/2011,01:28,1112.75,1112.75,1112.25,1112.25,8,35,43.00
12/08/2011,01:29,1112.25,1112.50,1112.00,1112.50,14,21,35.00
12/08/2011,01:30,1112.50,1112.75,1112.50,1112.75,23,0,23.00
12/08/2011,01:31,1112.50,1112.75,1112.25,1112.50,2,17,19.00
12/08/2011,01:32,1112.75,1113.00,1112.75,1113.00,59,5,64.00
12/08/2011,01:33,1113.00,1113.25,1112.50,1112.50,13,45,58.00
12/08/2011,01:34,1112.50,1112.75,1112.50,1112.75,5,2,7.00
12/08/2011,01:35,1113.00,1113.00,1112.50,1112.50,4,17,21.00
12/08/2011,01:36,1112.50,1113.00,1112.50,1113.00,10,8,18.00
12/08/2011,01:37,1113.00,1113.25,1113.00,1113.00,2,1,3.00
12/08/2011,01:38,1113.25,1113.75,1113.25,1113.50,20,3,23.00
12/08/2011,01:39,1113.50,1113.75,1113.00,1113.00,12,32,44.00
12/08/2011,01:40,1113.00,1113.25,1113.00,1113.00,6,4,10.00
12/08/2011,01:41,1113.00,1113.25,1113.00,1113.25,2,5,7.00
12/08/2011,01:42,1113.25,1113.50,1113.00,1113.00,21,5,26.00
12/08/2011,01:43,1112.75,1113.00,1112.75,1113.00,3,8,11.00
12/08/2011,01:44,1113.25,1113.50,1113.25,1113.25,9,10,19.00
12/08/2011,01:45,1113.50,1113.50,1113.50,1113.50,14,0,14.00
12/08/2011,01:46,1113.25,1113.25,1112.50,1112.75,1,23,24.00
12/08/2011,01:47,1112.75,1113.25,1112.75,1113.00,2,1,3.00
12/08/2011,01:48,1112.50,1112.50,1112.25,1112.25,0,15,15.00
12/08/2011,01:49,1112.50,1112.50,1112.00,1112.25,3,31,34.00
12/08/2011,01:50,1112.00,1112.00,1112.00,1112.00,0,8,8.00
12/08/2011,01:51,1112.25,1112.25,1112.00,1112.00,6,15,21.00
12/08/2011,01:52,1112.00,1112.00,1111.75,1111.75,0,52,52.00
12/08/2011,01:53,1112.00,1112.25,1112.00,1112.00,20,6,26.00
12/08/2011,01:54,1112.00,1112.50,1112.00,1112.50,28,6,34.00
12/08/2011,01:55,1112.50,1112.50,1112.50,1112.50,7,0,7.00
12/08/2011,01:57,1112.75,1113.00,1112.75,1113.00,48,0,48.00
12/08/2011,01:58,1113.00,1113.25,1113.00,1113.25,20,0,20.00
12/08/2011,01:59,1113.25,1113.25,1113.25,1113.25,28,0,28.00
12/08/2011,02:00,1113.00,1113.00,1113.00,1113.00,0,80,80.00
12/08/2011,02:01,1112.75,1113.00,1112.75,1113.00,16,11,27.00
12/08/2011,02:02,1113.00,1113.00,1113.00,1113.00,1,0,1.00
12/08/2011,02:03,1113.00,1113.00,1113.00,1113.00,13,0,13.00
12/08/2011,02:04,1113.00,1113.00,1113.00,1113.00,2,0,2.00
12/08/2011,02:05,1112.75,1112.75,1111.25,1111.25,2,19,21.00
12/08/2011,02:06,1111.25,1111.25,1110.75,1111.00,6,52,58.00
12/08/2011,02:07,1111.00,1111.00,1111.00,1111.00,0,9,9.00
12/08/2011,02:08,1111.00,1111.00,1110.75,1110.75,0,28,28.00
12/08/2011,02:09,1110.75,1110.75,1110.75,1110.75,0,8,8.00
12/08/2011,02:10,1110.75,1110.75,1109.75,1110.00,11,41,52.00
12/08/2011,02:11,1110.00,1110.25,1109.75,1109.75,6,17,23.00
12/08/2011,02:12,1109.75,1110.00,1109.50,1110.00,8,15,23.00
12/08/2011,02:13,1110.00,1110.00,1110.00,1110.00,1,0,1.00
12/08/2011,02:14,1110.00,1110.00,1110.00,1110.00,2,0,2.00
12/08/2011,02:15,1110.00,1110.00,1109.75,1109.75,1,3,4.00
12/08/2011,02:16,1109.75,1110.00,1109.75,1109.75,2,13,15.00
12/08/2011,02:17,1110.00,1110.00,1109.25,1109.75,4,13,17.00
12/08/2011,02:18,1109.75,1109.75,1109.50,1109.75,2,12,14.00
12/08/2011,02:19,1109.75,1110.25,1109.75,1110.00,7,8,15.00
12/08/2011,02:20,1110.00,1110.00,1109.75,1110.00,13,5,18.00
12/08/2011,02:21,1110.00,1110.75,1110.00,1110.50,67,1,68.00
12/08/2011,02:22,1110.50,1111.00,1110.50,1111.00,29,11,40.00
12/08/2011,02:23,1111.25,1111.25,1111.25,1111.25,3,0,3.00
12/08/2011,02:24,1111.00,1111.25,1110.75,1110.75,80,20,100.00
12/08/2011,02:25,1110.75,1111.00,1110.75,1110.75,2,29,31.00
12/08/2011,02:26,1110.50,1110.50,1110.50,1110.50,0,2,2.00
12/08/2011,02:27,1110.75,1111.00,1110.75,1110.75,15,3,18.00
12/08/2011,02:28,1110.75,1110.75,1110.25,1110.50,20,4,24.00
12/08/2011,02:29,1110.25,1110.25,1110.25,1110.25,0,15,15.00
12/08/2011,02:30,1110.00,1110.00,1109.50,1109.50,0,23,23.00
12/08/2011,02:31,1109.50,1109.75,1109.50,1109.50,1,6,7.00
12/08/2011,02:32,1109.75,1110.00,1109.75,1110.00,4,0,4.00
12/08/2011,02:33,1109.75,1109.75,1109.50,1109.75,4,20,24.00
12/08/2011,02:34,1109.75,1109.75,1109.75,1109.75,14,0,14.00
12/08/2011,02:35,1109.50,1109.50,1108.00,1108.50,18,41,59.00
12/08/2011,02:36,1108.75,1109.00,1108.75,1109.00,12,0,12.00
12/08/2011,02:37,1109.00,1109.00,1109.00,1109.00,16,0,16.00
12/08/2011,02:38,1108.50,1109.25,1108.25,1109.00,10,28,38.00
12/08/2011,02:39,1108.75,1109.50,1108.75,1109.00,23,11,34.00
12/08/2011,02:40,1109.25,1109.25,1109.25,1109.25,2,0,2.00
12/08/2011,02:41,1109.00,1109.25,1109.00,1109.25,4,3,7.00
12/08/2011,02:42,1109.50,1109.75,1109.25,1109.75,8,8,16.00
12/08/2011,02:43,1109.75,1109.75,1109.75,1109.75,10,0,10.00
12/08/2011,02:44,1109.75,1110.00,1109.50,1109.50,3,1,4.00
12/08/2011,02:45,1109.75,1110.50,1109.75,1110.50,19,0,19.00
12/08/2011,02:46,1110.50,1110.75,1110.50,1110.75,63,0,63.00
12/08/2011,02:47,1110.50,1110.50,1110.50,1110.50,0,3,3.00
12/08/2011,02:48,1110.25,1110.25,1110.25,1110.25,0,2,2.00
12/08/2011,02:49,1110.50,1110.50,1110.25,1110.50,9,2,11.00
12/08/2011,02:50,1110.25,1110.25,1110.25,1110.25,0,1,1.00
12/08/2011,02:51,1110.50,1110.50,1110.50,1110.50,10,0,10.00
12/08/2011,02:52,1110.50,1110.75,1110.25,1110.25,16,245,261.00
12/08/2011,02:53,1110.00,1110.25,1110.00,1110.00,2,7,9.00
12/08/2011,02:54,1110.25,1110.50,1110.25,1110.50,4,0,4.00
12/08/2011,02:55,1110.25,1110.25,1110.25,1110.25,0,1,1.00
12/08/2011,02:56,1110.25,1110.25,1110.25,1110.25,0,4,4.00
12/08/2011,02:57,1110.25,1110.25,1110.25,1110.25,0,6,6.00
12/08/2011,02:58,1110.00,1110.25,1110.00,1110.25,4,4,8.00
12/08/2011,02:59,1110.00,1110.50,1110.00,1110.50,9,8,17.00
12/08/2011,03:00,1110.25,1110.75,1110.25,1110.50,79,5,84.00
12/08/2011,03:01,1110.75,1110.75,1110.25,1110.50,14,80,94.00
12/08/2011,03:02,1110.50,1110.75,1110.25,1110.75,23,9,32.00
12/08/2011,03:03,1110.50,1110.75,1110.50,1110.75,71,3,74.00
12/08/2011,03:04,1110.75,1111.75,1110.75,1111.75,46,0,46.00
12/08/2011,03:05,1111.50,1111.50,1111.25,1111.25,0,11,11.00
12/08/2011,03:06,1111.00,1111.25,1111.00,1111.25,6,3,9.00
12/08/2011,03:07,1111.50,1111.50,1111.50,1111.50,2,0,2.00
12/08/2011,03:08,1111.25,1111.25,1111.25,1111.25,0,6,6.00
12/08/2011,03:09,1111.25,1111.25,1111.25,1111.25,0,4,4.00
12/08/2011,03:10,1111.00,1111.00,1110.75,1110.75,3,7,10.00
12/08/2011,03:11,1111.25,1111.75,1111.25,1111.50,16,1,17.00
12/08/2011,03:12,1111.75,1112.25,1111.50,1111.50,22,16,38.00
12/08/2011,03:13,1111.75,1111.75,1111.75,1111.75,6,0,6.00
12/08/2011,03:14,1111.75,1111.75,1111.75,1111.75,11,0,11.00
12/08/2011,03:15,1111.75,1111.75,1111.50,1111.75,5,27,32.00
12/08/2011,03:16,1111.50,1111.75,1111.50,1111.50,2,11,13.00
12/08/2011,03:17,1111.50,1111.50,1111.00,1111.00,2,16,18.00
12/08/2011,03:18,1111.25,1111.25,1111.25,1111.25,18,0,18.00
12/08/2011,03:19,1111.00,1111.25,1111.00,1111.25,2,6,8.00
12/08/2011,03:20,1111.00,1111.25,1111.00,1111.25,7,2,9.00
12/08/2011,03:21,1111.25,1111.50,1111.25,1111.50,25,0,25.00
12/08/2011,03:22,1111.50,1111.75,1111.50,1111.75,8,0,8.00
12/08/2011,03:23,1111.75,1111.75,1111.50,1111.50,13,7,20.00
12/08/2011,03:24,1111.25,1111.25,1110.75,1110.75,0,5,5.00
12/08/2011,03:25,1110.50,1110.75,1110.25,1110.25,8,15,23.00
12/08/2011,03:26,1110.25,1110.50,1110.00,1110.25,8,15,23.00
12/08/2011,03:27,1110.25,1110.25,1109.75,1110.00,10,7,17.00
12/08/2011,03:28,1110.00,1110.25,1110.00,1110.25,12,0,12.00
12/08/2011,03:29,1110.50,1110.50,1110.50,1110.50,2,0,2.00
12/08/2011,03:30,1110.50,1111.00,1110.50,1111.00,12,0,12.00
12/08/2011,03:31,1111.00,1111.00,1110.75,1110.75,14,3,17.00
12/08/2011,03:32,1110.75,1111.25,1110.75,1111.25,7,15,22.00
12/08/2011,03:33,1111.25,1111.25,1111.00,1111.00,16,6,22.00
12/08/2011,03:34,1111.25,1111.25,1111.25,1111.25,12,0,12.00
12/08/2011,03:35,1111.50,1111.50,1111.00,1111.00,4,15,19.00
12/08/2011,03:36,1111.00,1111.00,1110.75,1110.75,0,7,7.00
12/08/2011,03:37,1110.50,1110.75,1110.25,1110.50,3,6,9.00
12/08/2011,03:38,1110.50,1111.00,1110.50,1110.75,5,9,14.00
12/08/2011,03:39,1110.75,1110.75,1110.75,1110.75,0,28,28.00
12/08/2011,03:40,1110.75,1111.00,1110.75,1111.00,10,5,15.00
12/08/2011,03:41,1111.00,1111.00,1110.00,1110.00,44,21,65.00
12/08/2011,03:42,1110.00,1110.00,1109.50,1109.50,5,26,31.00
12/08/2011,03:43,1109.50,1110.00,1109.50,1109.75,8,11,19.00
12/08/2011,03:44,1109.75,1110.25,1109.50,1110.00,19,54,73.00
12/08/2011,03:45,1110.00,1110.00,1109.50,1110.00,8,60,68.00
12/08/2011,03:46,1109.75,1109.75,1109.50,1109.75,13,262,275.00
12/08/2011,03:47,1109.50,1110.00,1109.25,1109.75,17,8,25.00
12/08/2011,03:48,1110.00,1110.00,1108.50,1108.75,21,38,59.00
12/08/2011,03:49,1108.75,1108.75,1108.25,1108.50,16,126,142.00
12/08/2011,03:50,1108.50,1109.25,1108.50,1109.00,12,38,50.00
12/08/2011,03:51,1109.00,1109.75,1109.00,1109.50,13,15,28.00
12/08/2011,03:52,1109.75,1110.00,1109.75,1109.75,28,1,29.00
12/08/2011,03:53,1109.75,1110.00,1109.50,1110.00,139,42,181.00
12/08/2011,03:54,1109.75,1109.75,1109.50,1109.75,15,5,20.00
12/08/2011,03:55,1109.50,1109.75,1109.50,1109.75,16,24,40.00
12/08/2011,03:56,1109.50,1111.50,1109.50,1111.00,168,49,217.00
12/08/2011,03:57,1111.00,1111.25,1109.75,1110.25,59,90,149.00
12/08/2011,03:58,1110.00,1110.00,1108.75,1109.00,53,90,143.00
12/08/2011,03:59,1109.00,1109.25,1108.25,1109.00,26,30,56.00
12/08/2011,04:00,1108.75,1108.75,1106.50,1106.75,25,142,167.00
12/08/2011,04:01,1106.75,1107.50,1106.75,1107.50,60,1,61.00
12/08/2011,04:02,1107.25,1107.75,1107.25,1107.25,7,29,36.00
12/08/2011,04:03,1107.50,1108.00,1107.50,1107.50,13,2,15.00
12/08/2011,04:04,1107.25,1107.25,1107.00,1107.00,0,70,70.00
12/08/2011,04:05,1107.75,1107.75,1107.25,1107.25,2,7,9.00
12/08/2011,04:06,1107.25,1108.00,1107.25,1108.00,8,1,9.00
12/08/2011,04:07,1107.75,1108.25,1107.75,1108.25,132,3,135.00
12/08/2011,04:08,1107.75,1107.75,1107.50,1107.50,1,6,7.00
12/08/2011,04:09,1107.75,1107.75,1107.75,1107.75,2,0,2.00
12/08/2011,04:10,1107.50,1107.50,1107.50,1107.50,0,147,147.00
12/08/2011,04:11,1107.25,1107.50,1107.25,1107.25,4,2,6.00
12/08/2011,04:12,1107.50,1108.00,1107.50,1108.00,7,0,7.00
12/08/2011,04:13,1107.75,1108.00,1107.75,1108.00,9,8,17.00
12/08/2011,04:14,1107.75,1108.50,1107.50,1108.25,14,13,27.00
12/08/2011,04:15,1108.00,1108.00,1107.25,1108.00,87,32,119.00
12/08/2011,04:16,1107.75,1107.75,1107.75,1107.75,0,8,8.00
12/08/2011,04:17,1107.75,1108.00,1107.75,1107.75,10,10,20.00
12/08/2011,04:18,1107.25,1107.50,1107.25,1107.50,19,50,69.00
12/08/2011,04:19,1107.25,1107.50,1106.75,1107.50,9,14,23.00
12/08/2011,04:20,1107.75,1108.50,1107.50,1108.50,6,2,8.00
12/08/2011,04:21,1108.50,1109.25,1108.25,1109.25,41,3,44.00
12/08/2011,04:22,1109.25,1109.25,1109.00,1109.25,13,3,16.00
12/08/2011,04:23,1109.00,1109.00,1109.00,1109.00,0,37,37.00
12/08/2011,04:24,1109.00,1109.00,1109.00,1109.00,0,18,18.00
12/08/2011,04:25,1108.75,1109.00,1108.50,1108.75,14,13,27.00
12/08/2011,04:26,1109.25,1109.50,1108.75,1109.50,119,13,132.00
12/08/2011,04:27,1109.75,1109.75,1108.75,1108.75,6,46,52.00
12/08/2011,04:28,1109.00,1109.00,1109.00,1109.00,2,0,2.00
12/08/2011,04:29,1109.00,1109.25,1109.00,1109.25,9,2,11.00
12/08/2011,04:30,1109.25,1109.25,1109.25,1109.25,4,0,4.00
12/08/2011,04:31,1109.50,1109.75,1108.75,1108.75,2,54,56.00
12/08/2011,04:33,1109.25,1109.50,1109.00,1109.00,7,5,12.00
12/08/2011,04:34,1109.25,1109.25,1109.00,1109.00,3,28,31.00
12/08/2011,04:35,1109.25,1109.25,1109.00,1109.00,5,34,39.00
12/08/2011,04:36,1109.25,1109.25,1108.75,1109.00,5,3,8.00
12/08/2011,04:37,1108.75,1108.75,1108.50,1108.75,2,10,12.00
12/08/2011,04:38,1109.00,1109.25,1109.00,1109.25,10,0,10.00
12/08/2011,04:39,1109.25,1109.50,1109.25,1109.25,4,2,6.00
12/08/2011,04:40,1109.25,1109.25,1109.25,1109.25,0,7,7.00
12/08/2011,04:41,1109.50,1109.75,1109.50,1109.75,7,0,7.00
12/08/2011,04:42,1109.50,1109.75,1109.50,1109.75,2,25,27.00
12/08/2011,04:43,1110.00,1110.75,1110.00,1110.50,99,12,111.00
12/08/2011,04:44,1110.50,1110.50,1110.50,1110.50,0,9,9.00
12/08/2011,04:45,1110.50,1110.75,1110.50,1110.75,13,25,38.00
12/08/2011,04:46,1110.75,1110.75,1110.75,1110.75,3,0,3.00
12/08/2011,04:47,1110.50,1111.25,1110.50,1111.25,76,16,92.00
12/08/2011,04:48,1111.25,1111.25,1111.00,1111.25,53,12,65.00
12/08/2011,04:49,1111.00,1111.25,1110.75,1111.25,8,18,26.00
12/08/2011,04:50,1111.25,1111.50,1111.25,1111.50,33,5,38.00
12/08/2011,04:51,1111.50,1111.50,1111.25,1111.25,11,6,17.00
12/08/2011,04:52,1111.25,1111.50,1111.00,1111.50,9,5,14.00
12/08/2011,04:53,1111.50,1112.00,1111.25,1112.00,40,8,48.00
12/08/2011,04:54,1111.75,1111.75,1111.50,1111.75,2,27,29.00
12/08/2011,04:55,1111.75,1112.00,1111.75,1112.00,2,0,2.00
12/08/2011,04:56,1111.75,1112.00,1111.50,1111.50,1,10,11.00
12/08/2011,04:57,1111.75,1112.00,1111.50,1111.75,12,10,22.00
12/08/2011,04:58,1111.75,1111.75,1111.75,1111.75,7,0,7.00
12/08/2011,04:59,1111.50,1111.50,1110.75,1111.25,1,118,119.00
12/08/2011,05:00,1111.25,1111.25,1111.00,1111.25,4,6,10.00
12/08/2011,05:01,1110.75,1111.00,1110.75,1111.00,4,11,15.00
12/08/2011,05:02,1110.75,1110.75,1110.25,1110.25,1,15,16.00
12/08/2011,05:03,1110.50,1111.00,1110.50,1111.00,12,8,20.00
12/08/2011,05:04,1110.75,1110.75,1110.75,1110.75,0,2,2.00
12/08/2011,05:05,1110.75,1110.75,1110.75,1110.75,0,17,17.00
12/08/2011,05:06,1110.75,1110.75,1110.50,1110.75,2,57,59.00
12/08/2011,05:07,1110.75,1111.25,1110.75,1111.25,21,1,22.00
12/08/2011,05:08,1111.00,1111.00,1110.75,1111.00,18,17,35.00
12/08/2011,05:09,1111.25,1111.50,1111.25,1111.50,50,0,50.00
12/08/2011,05:10,1111.75,1112.00,1111.75,1111.75,20,26,46.00
12/08/2011,05:11,1111.75,1111.75,1111.75,1111.75,0,12,12.00
12/08/2011,05:12,1111.50,1111.50,1111.50,1111.50,0,23,23.00
12/08/2011,05:13,1111.50,1112.00,1111.50,1111.75,122,12,134.00
12/08/2011,05:14,1111.75,1111.75,1111.25,1111.50,3,17,20.00
12/08/2011,05:15,1111.50,1111.75,1111.50,1111.75,11,0,11.00
12/08/2011,05:16,1111.50,1111.75,1111.50,1111.75,8,9,17.00
12/08/2011,05:17,1111.75,1111.75,1111.50,1111.50,2,2,4.00
12/08/2011,05:18,1111.25,1111.25,1111.25,1111.25,0,15,15.00
12/08/2011,05:19,1111.00,1111.50,1111.00,1111.25,11,7,18.00
12/08/2011,05:20,1111.00,1111.00,1110.50,1110.50,0,39,39.00
12/08/2011,05:21,1110.50,1110.75,1110.00,1110.75,50,98,148.00
12/08/2011,05:22,1110.75,1110.75,1110.25,1110.50,13,25,38.00
12/08/2011,05:23,1110.50,1110.50,1110.50,1110.50,5,0,5.00
12/08/2011,05:24,1110.75,1111.25,1110.75,1111.25,30,0,30.00
12/08/2011,05:25,1111.25,1111.25,1111.25,1111.25,12,0,12.00
12/08/2011,05:26,1111.25,1111.50,1111.25,1111.50,35,1,36.00
12/08/2011,05:27,1111.25,1111.25,1110.75,1110.75,0,36,36.00
12/08/2011,05:28,1111.00,1111.50,1111.00,1111.50,33,15,48.00
12/08/2011,05:29,1111.25,1111.50,1111.25,1111.25,1,13,14.00
12/08/2011,05:30,1111.50,1111.75,1111.50,1111.75,35,1,36.00
12/08/2011,05:31,1111.75,1112.50,1111.75,1112.50,56,0,56.00
12/08/2011,05:32,1112.50,1113.00,1112.50,1113.00,100,136,236.00
12/08/2011,05:33,1113.00,1113.50,1113.00,1113.25,124,90,214.00
12/08/2011,05:34,1113.25,1113.50,1113.00,1113.00,39,55,94.00
12/08/2011,05:35,1113.25,1113.25,1113.00,1113.25,9,4,13.00
12/08/2011,05:36,1113.00,1113.00,1112.75,1113.00,2,10,12.00
12/08/2011,05:37,1113.00,1113.00,1112.75,1112.75,12,34,46.00
12/08/2011,05:38,1112.75,1112.75,1112.75,1112.75,0,23,23.00
12/08/2011,05:39,1113.00,1113.25,1113.00,1113.00,8,30,38.00
12/08/2011,05:40,1112.75,1113.25,1112.75,1113.25,23,25,48.00
12/08/2011,05:41,1113.00,1113.00,1112.75,1113.00,5,19,24.00
12/08/2011,05:42,1113.00,1113.25,1112.75,1113.00,211,163,374.00
12/08/2011,05:43,1113.25,1113.50,1112.75,1113.25,329,245,574.00
12/08/2011,05:44,1113.00,1113.00,1112.25,1112.50,11,35,46.00
12/08/2011,05:45,1112.75,1113.75,1112.75,1113.25,97,81,178.00
12/08/2011,05:46,1113.00,1113.50,1109.25,1111.50,285,342,627.00
12/08/2011,05:47,1111.50,1111.50,1110.75,1111.25,31,100,131.00
12/08/2011,05:48,1111.25,1111.50,1110.75,1111.25,52,24,76.00
12/08/2011,05:49,1111.00,1111.75,1110.50,1111.50,102,172,274.00
12/08/2011,05:50,1111.25,1113.75,1111.00,1112.75,116,105,221.00
12/08/2011,05:51,1112.75,1113.25,1112.50,1112.75,35,46,81.00
12/08/2011,05:52,1113.00,1113.00,1112.75,1113.00,35,13,48.00
12/08/2011,05:53,1112.75,1113.00,1112.75,1113.00,6,21,27.00
12/08/2011,05:54,1113.00,1113.50,1112.75,1113.00,30,20,50.00
12/08/2011,05:55,1113.00,1113.25,1112.75,1113.00,7,26,33.00
12/08/2011,05:56,1113.00,1113.75,1113.00,1113.25,17,16,33.00
12/08/2011,05:57,1113.25,1114.25,1113.25,1114.25,323,42,365.00
12/08/2011,05:58,1114.00,1114.25,1113.25,1113.50,3,35,38.00
12/08/2011,05:59,1113.25,1113.25,1113.00,1113.00,23,28,51.00
12/08/2011,06:00,1113.00,1113.00,1112.75,1112.75,0,37,37.00
12/08/2011,06:01,1113.00,1113.50,1112.50,1112.50,80,55,135.00
12/08/2011,06:02,1112.25,1112.50,1111.50,1111.75,86,51,137.00
12/08/2011,06:03,1111.75,1111.75,1110.75,1111.25,25,45,70.00
12/08/2011,06:04,1111.00,1111.00,1110.25,1111.00,217,81,298.00
12/08/2011,06:05,1110.75,1111.25,1110.75,1111.00,48,35,83.00
12/08/2011,06:06,1111.00,1111.25,1110.25,1110.25,52,323,375.00
12/08/2011,06:07,1110.50,1110.50,1109.50,1110.25,263,219,482.00
12/08/2011,06:08,1110.50,1110.75,1109.75,1110.75,101,24,125.00
12/08/2011,06:09,1110.75,1111.00,1110.25,1111.00,70,42,112.00
12/08/2011,06:10,1111.25,1111.25,1110.50,1110.75,18,63,81.00
12/08/2011,06:11,1110.75,1110.75,1110.50,1110.50,0,319,319.00
12/08/2011,06:12,1110.25,1111.00,1110.25,1111.00,229,16,245.00
12/08/2011,06:13,1111.00,1111.50,1110.50,1110.50,227,207,434.00
12/08/2011,06:14,1110.50,1110.75,1110.25,1110.50,59,53,112.00
12/08/2011,06:15,1110.25,1110.25,1109.50,1109.75,131,173,304.00
12/08/2011,06:16,1109.75,1110.75,1109.50,1110.25,38,97,135.00
12/08/2011,06:17,1110.25,1110.75,1110.00,1110.50,39,89,128.00
12/08/2011,06:18,1110.50,1110.75,1110.50,1110.50,30,118,148.00
12/08/2011,06:19,1110.75,1111.25,1110.75,1111.25,119,60,179.00
12/08/2011,06:20,1111.25,1111.25,1111.00,1111.25,138,152,290.00
12/08/2011,06:21,1111.50,1111.50,1110.75,1110.75,32,130,162.00
12/08/2011,06:22,1111.00,1111.00,1110.50,1110.75,45,130,175.00
12/08/2011,06:23,1111.00,1111.50,1110.75,1111.00,117,39,156.00
12/08/2011,06:24,1111.25,1111.50,1111.00,1111.50,91,33,124.00
12/08/2011,06:25,1111.50,1112.25,1111.25,1112.25,168,33,201.00
12/08/2011,06:26,1112.25,1112.75,1112.00,1112.50,229,59,288.00
12/08/2011,06:27,1112.75,1113.25,1112.75,1113.25,298,119,417.00
12/08/2011,06:28,1113.25,1113.25,1112.50,1113.00,61,127,188.00
12/08/2011,06:29,1112.75,1112.75,1112.25,1112.50,6,76,82.00
12/08/2011,06:30,1112.50,1113.25,1112.50,1113.25,149,23,172.00
12/08/2011,06:31,1113.25,1114.00,1112.00,1113.25,404,508,912.00
12/08/2011,06:32,1113.25,1114.75,1113.25,1113.25,85,141,226.00
12/08/2011,06:33,1113.25,1115.75,1113.00,1115.00,453,575,1028.00
12/08/2011,06:34,1115.25,1119.00,1115.00,1118.00,2917,1283,4200.00
12/08/2011,06:35,1118.25,1119.50,1117.25,1119.25,528,461,989.00
12/08/2011,06:36,1119.25,1120.00,1118.50,1119.00,497,758,1255.00
12/08/2011,06:37,1119.25,1121.00,1119.25,1120.00,575,555,1130.00
12/08/2011,06:38,1120.00,1120.25,1118.50,1119.00,260,411,671.00
12/08/2011,06:39,1119.00,1119.25,1118.25,1119.00,132,176,308.00
12/08/2011,06:40,1119.00,1120.25,1119.00,1120.00,290,137,427.00
12/08/2011,06:41,1120.00,1120.25,1119.50,1119.75,300,289,589.00
12/08/2011,06:42,1119.75,1120.25,1119.50,1119.75,111,273,384.00
12/08/2011,06:43,1119.50,1119.75,1118.75,1119.00,176,246,422.00
12/08/2011,06:44,1119.25,1120.00,1119.00,1119.25,80,86,166.00
12/08/2011,06:45,1119.25,1119.50,1118.75,1119.00,64,280,344.00
12/08/2011,06:46,1119.00,1119.25,1118.50,1118.75,81,145,226.00
12/08/2011,06:47,1118.75,1119.50,1118.50,1118.50,30,95,125.00
12/08/2011,06:48,1118.50,1118.50,1117.25,1117.50,67,386,453.00
12/08/2011,06:49,1117.75,1117.75,1114.50,1115.25,411,1292,1703.00
12/08/2011,06:50,1115.25,1115.25,1112.75,1112.75,471,1339,1810.00
12/08/2011,06:51,1112.50,1112.50,1107.75,1108.75,787,2324,3111.00
12/08/2011,06:52,1109.00,1110.75,1108.00,1109.75,1626,1502,3128.00
12/08/2011,06:53,1109.75,1110.50,1109.25,1110.25,482,895,1377.00
12/08/2011,06:54,1110.00,1110.50,1109.50,1110.50,952,934,1886.00
12/08/2011,06:55,1110.25,1110.75,1108.25,1109.25,309,800,1109.00
12/08/2011,06:56,1109.00,1110.25,1108.75,1109.50,448,235,683.00
12/08/2011,06:57,1109.50,1110.75,1109.00,1110.50,249,226,475.00
12/08/2011,06:58,1110.50,1111.50,1109.25,1109.25,304,853,1157.00
12/08/2011,06:59,1109.00,1109.00,1105.25,1107.00,925,2059,2984.00
12/08/2011,07:00,1107.00,1108.25,1106.50,1108.00,511,833,1344.00
12/08/2011,07:01,1108.25,1108.25,1105.75,1107.00,767,1203,1970.00
12/08/2011,07:02,1107.00,1108.00,1106.50,1106.50,389,401,790.00
12/08/2011,07:03,1106.50,1106.50,1103.50,1103.50,498,1015,1513.00
12/08/2011,07:04,1103.75,1104.50,1102.25,1102.75,943,1143,2086.00
12/08/2011,07:05,1102.75,1104.75,1102.25,1104.25,696,365,1061.00
12/08/2011,07:06,1104.25,1106.00,1104.00,1105.50,944,528,1472.00
12/08/2011,07:07,1105.50,1105.75,1103.50,1104.50,299,354,653.00
12/08/2011,07:08,1104.50,1104.50,1101.50,1102.25,336,619,955.00
12/08/2011,07:09,1102.25,1103.00,1101.50,1101.50,216,442,658.00
12/08/2011,07:10,1101.50,1101.75,1099.25,1101.25,675,1218,1893.00
12/08/2011,07:11,1101.00,1102.75,1100.25,1101.50,765,1054,1819.00
12/08/2011,07:12,1101.75,1103.00,1101.25,1102.75,593,375,968.00
12/08/2011,07:13,1102.75,1103.50,1101.50,1101.75,303,846,1149.00
12/08/2011,07:14,1101.75,1103.00,1101.50,1102.75,603,297,900.00
12/08/2011,07:15,1102.75,1103.75,1102.50,1103.00,379,615,994.00
12/08/2011,07:16,1103.25,1103.25,1101.25,1101.50,218,728,946.00
12/08/2011,07:17,1101.50,1102.50,1101.25,1101.25,521,845,1366.00
12/08/2011,07:18,1101.25,1101.75,1100.50,1101.25,494,682,1176.00
12/08/2011,07:19,1101.25,1101.25,1099.75,1101.00,532,598,1130.00
12/08/2011,07:20,1100.75,1100.75,1099.00,1099.00,263,961,1224.00
12/08/2011,07:21,1099.00,1101.00,1098.75,1100.50,869,638,1507.00
12/08/2011,07:22,1100.50,1101.50,1100.25,1101.00,576,195,771.00
12/08/2011,07:23,1100.75,1101.75,1100.50,1101.50,624,243,867.00
12/08/2011,07:24,1101.75,1101.75,1100.50,1101.25,160,746,906.00
12/08/2011,07:25,1100.75,1101.50,1100.50,1101.50,312,322,634.00
12/08/2011,07:26,1101.50,1101.75,1100.75,1101.00,554,412,966.00
12/08/2011,07:27,1101.25,1102.25,1101.25,1102.25,565,57,622.00
12/08/2011,07:28,1102.00,1102.25,1101.25,1101.50,304,471,775.00
12/08/2011,07:29,1101.50,1105.75,1101.50,1105.00,2414,635,3049.00
12/08/2011,07:30,1104.75,1105.00,1101.50,1102.25,1419,1995,3414.00
12/08/2011,07:31,1102.50,1103.75,1101.75,1103.50,2216,1558,3774.00
12/08/2011,07:32,1103.25,1103.25,1101.50,1102.00,1646,1684,3330.00
12/08/2011,07:33,1102.00,1102.50,1100.00,1100.25,754,2122,2876.00
12/08/2011,07:34,1100.50,1101.25,1100.00,1101.00,1315,746,2061.00
12/08/2011,07:35,1101.00,1103.00,1100.50,1102.75,2197,1496,3693.00
12/08/2011,07:36,1102.75,1102.75,1101.50,1101.75,1005,1357,2362.00
12/08/2011,07:37,1101.75,1103.00,1101.50,1102.00,1994,493,2487.00
12/08/2011,07:38,1102.25,1103.25,1101.75,1103.00,3181,1042,4223.00
12/08/2011,07:39,1103.00,1104.00,1103.00,1103.25,1517,946,2463.00
12/08/2011,07:40,1103.25,1104.00,1103.00,1103.75,905,284,1189.00
12/08/2011,07:41,1103.50,1104.50,1102.75,1104.00,2897,1602,4499.00
12/08/2011,07:42,1104.25,1104.25,1102.50,1102.75,883,1919,2802.00
12/08/2011,07:43,1102.75,1103.00,1102.25,1102.75,761,986,1747.00
12/08/2011,07:44,1102.50,1103.25,1101.25,1101.25,1108,1617,2725.00
12/08/2011,07:45,1101.00,1102.00,1100.75,1101.25,2091,1997,4088.00
12/08/2011,07:46,1101.25,1103.50,1101.25,1103.50,2796,504,3300.00
12/08/2011,07:47,1103.25,1103.25,1101.75,1102.50,2161,1234,3395.00
12/08/2011,07:48,1102.50,1103.75,1102.25,1103.75,1040,473,1513.00
12/08/2011,07:49,1103.75,1104.25,1103.00,1103.75,808,496,1304.00
12/08/2011,07:50,1104.00,1104.25,1103.25,1103.75,1151,1235,2386.00
12/08/2011,07:51,1103.50,1104.50,1103.00,1104.25,2271,2725,4996.00
12/08/2011,07:52,1104.25,1105.25,1104.00,1104.50,1930,1087,3017.00
12/08/2011,07:53,1104.25,1104.50,1102.25,1102.50,899,2640,3539.00
12/08/2011,07:54,1102.25,1103.00,1101.75,1102.00,1700,1175,2875.00
12/08/2011,07:55,1102.00,1102.50,1101.75,1102.25,1176,1499,2675.00
12/08/2011,07:56,1102.25,1102.50,1101.25,1101.75,2897,1926,4823.00
12/08/2011,07:57,1101.75,1102.00,1101.25,1101.50,1031,1768,2799.00
12/08/2011,07:58,1101.50,1102.50,1101.50,1101.75,1362,1200,2562.00
12/08/2011,07:59,1101.75,1102.25,1101.50,1102.00,667,1050,1717.00
12/08/2011,08:00,1102.00,1102.00,1101.50,1101.50,326,353,679.00
12/08/2011,08:01,1101.50,1101.75,1101.50,1101.75,434,988,1422.00
12/08/2011,08:02,1101.50,1101.75,1101.50,1101.75,268,1214,1482.00
12/08/2011,08:03,1101.75,1102.50,1101.50,1101.50,2354,1986,4340.00
12/08/2011,08:04,1101.50,1101.50,1099.75,1100.00,3057,4640,7697.00
12/08/2011,08:05,1100.00,1100.00,1098.25,1098.25,1596,2816,4412.00
12/08/2011,08:06,1098.25,1099.25,1098.00,1098.25,1323,2034,3357.00
12/08/2011,08:07,1098.00,1098.50,1097.25,1097.75,1345,2550,3895.00
12/08/2011,08:08,1097.75,1098.50,1097.50,1098.25,2508,2398,4906.00
12/08/2011,08:09,1098.50,1098.75,1097.50,1098.25,2312,1619,3931.00
12/08/2011,08:10,1098.00,1098.25,1096.75,1097.25,1612,1537,3149.00
12/08/2011,08:11,1097.25,1098.75,1097.00,1098.50,1184,458,1642.00
12/08/2011,08:12,1098.50,1099.25,1098.25,1099.00,1386,869,2255.00
12/08/2011,08:13,1099.00,1099.75,1098.75,1099.50,1523,694,2217.00
12/08/2011,08:14,1099.75,1100.00,1098.75,1098.75,927,1056,1983.00
12/08/2011,08:15,1098.75,1099.50,1098.50,1099.25,1380,1000,2380.00
12/08/2011,08:16,1099.50,1099.75,1098.75,1099.75,1293,1177,2470.00
12/08/2011,08:17,1099.75,1099.75,1098.25,1098.25,2370,4629,6999.00
12/08/2011,08:18,1098.25,1098.25,1097.00,1097.25,2328,2090,4418.00
12/08/2011,08:19,1097.25,1097.75,1097.25,1097.25,963,668,1631.00
12/08/2011,08:20,1097.25,1097.25,1096.00,1096.25,770,1775,2545.00
12/08/2011,08:21,1096.00,1097.00,1095.75,1096.00,1567,1090,2657.00
12/08/2011,08:22,1095.75,1096.75,1095.50,1096.50,2522,1501,4023.00
12/08/2011,08:23,1096.50,1097.75,1096.25,1097.75,1834,745,2579.00
12/08/2011,08:24,1097.50,1098.00,1097.00,1097.00,956,2638,3594.00
12/08/2011,08:25,1097.25,1097.25,1096.50,1096.75,1232,1714,2946.00
12/08/2011,08:26,1096.50,1097.75,1095.75,1097.25,1998,917,2915.00
12/08/2011,08:27,1097.25,1098.00,1097.00,1097.50,875,480,1355.00
12/08/2011,08:28,1097.75,1097.75,1097.00,1097.25,209,596,805.00
12/08/2011,08:29,1097.25,1097.50,1096.50,1096.50,569,845,1414.00
12/08/2011,08:30,1096.50,1097.25,1096.50,1096.50,1080,1045,2125.00
12/08/2011,08:31,1096.50,1097.75,1096.25,1097.50,925,795,1720.00
12/08/2011,08:32,1097.50,1098.75,1097.25,1098.50,2131,609,2740.00
12/08/2011,08:33,1098.25,1099.25,1098.00,1099.25,1736,1026,2762.00
12/08/2011,08:34,1099.00,1101.00,1098.75,1100.00,1797,1092,2889.00
12/08/2011,08:35,1100.25,1100.75,1100.00,1100.25,1218,1516,2734.00
12/08/2011,08:36,1100.00,1100.25,1099.75,1099.75,599,1041,1640.00
12/08/2011,08:37,1099.75,1099.75,1099.00,1099.00,865,514,1379.00
12/08/2011,08:38,1099.00,1100.00,1099.00,1099.75,857,472,1329.00
12/08/2011,08:39,1099.50,1099.50,1099.00,1099.25,671,836,1507.00
12/08/2011,08:40,1099.25,1099.50,1098.75,1099.25,825,382,1207.00
12/08/2011,08:41,1099.25,1099.50,1098.25,1098.50,372,1287,1659.00
12/08/2011,08:42,1098.25,1098.75,1098.00,1098.50,595,882,1477.00
12/08/2011,08:43,1098.75,1099.50,1098.50,1099.25,609,619,1228.00
12/08/2011,08:44,1099.00,1099.50,1098.75,1099.00,1314,617,1931.00
12/08/2011,08:45,1099.00,1099.75,1099.00,1099.50,1089,266,1355.00
12/08/2011,08:46,1099.50,1100.25,1099.50,1100.00,718,630,1348.00
12/08/2011,08:47,1099.75,1100.25,1099.50,1099.75,843,591,1434.00
12/08/2011,08:48,1099.50,1100.00,1099.00,1099.75,681,440,1121.00
12/08/2011,08:49,1099.75,1101.75,1099.50,1101.00,2452,1518,3970.00
12/08/2011,08:50,1101.00,1101.50,1100.25,1100.75,528,2780,3308.00
12/08/2011,08:51,1100.75,1101.00,1100.25,1101.00,796,966,1762.00
12/08/2011,08:52,1101.00,1101.00,1100.50,1100.75,103,143,246.00
12/08/2011,08:53,1100.75,1101.75,1100.75,1101.25,590,635,1225.00
12/08/2011,08:54,1101.25,1101.25,1099.75,1099.75,818,1393,2211.00
12/08/2011,08:55,1100.00,1100.50,1099.50,1100.00,574,476,1050.00
12/08/2011,08:56,1099.75,1100.50,1099.75,1100.00,666,858,1524.00
12/08/2011,08:57,1100.00,1100.25,1099.25,1099.75,676,1388,2064.00
12/08/2011,08:58,1099.75,1099.75,1099.00,1099.50,207,347,554.00
12/08/2011,08:59,1099.50,1099.50,1098.50,1099.00,616,767,1383.00
12/08/2011,09:00,1098.75,1099.00,1097.25,1097.50,1228,1950,3178.00
12/08/2011,09:01,1097.50,1097.50,1096.25,1097.25,1418,1286,2704.00
12/08/2011,09:02,1097.00,1097.50,1096.75,1097.00,634,1894,2528.00
12/08/2011,09:03,1097.00,1097.75,1096.75,1097.25,1483,1086,2569.00
12/08/2011,09:04,1097.00,1097.50,1097.00,1097.50,733,335,1068.00
12/08/2011,09:05,1097.50,1097.50,1096.00,1096.50,873,1494,2367.00
12/08/2011,09:06,1096.25,1097.50,1096.00,1097.25,1135,908,2043.00
12/08/2011,09:07,1097.50,1097.50,1095.50,1095.75,1121,2142,3263.00
12/08/2011,09:08,1095.50,1096.00,1094.75,1095.50,1833,2356,4189.00
12/08/2011,09:09,1095.50,1095.75,1094.50,1095.00,1738,2170,3908.00
12/08/2011,09:10,1095.00,1095.25,1094.25,1094.50,631,1228,1859.00
12/08/2011,09:11,1094.50,1094.75,1093.25,1093.75,1643,2793,4436.00
12/08/2011,09:12,1093.75,1094.50,1093.50,1094.50,1010,659,1669.00
12/08/2011,09:13,1094.50,1095.00,1094.50,1095.00,713,995,1708.00
12/08/2011,09:14,1095.25,1095.25,1093.75,1094.00,1021,1584,2605.00
12/08/2011,09:15,1094.00,1094.25,1093.25,1093.50,357,1598,1955.00
12/08/2011,09:16,1093.50,1094.00,1093.00,1093.50,1085,984,2069.00
12/08/2011,09:17,1093.50,1093.50,1092.50,1092.75,1194,1508,2702.00
12/08/2011,09:18,1093.00,1094.25,1092.75,1093.75,1120,926,2046.00
12/08/2011,09:19,1093.75,1094.00,1093.25,1093.50,523,393,916.00
12/08/2011,09:20,1093.25,1093.75,1093.00,1093.25,447,491,938.00
12/08/2011,09:21,1093.25,1094.00,1093.00,1093.25,864,297,1161.00
12/08/2011,09:22,1093.50,1095.00,1093.50,1094.75,1298,391,1689.00
12/08/2011,09:23,1094.75,1095.25,1094.25,1094.75,1731,605,2336.00
12/08/2011,09:24,1095.00,1095.50,1094.75,1095.50,827,504,1331.00
12/08/2011,09:25,1095.25,1095.75,1094.75,1095.25,702,361,1063.00
12/08/2011,09:26,1095.25,1095.50,1094.25,1094.75,656,812,1468.00
12/08/2011,09:27,1094.50,1095.25,1094.25,1095.25,726,362,1088.00
12/08/2011,09:28,1095.00,1095.00,1094.25,1094.50,378,1080,1458.00
12/08/2011,09:29,1094.50,1094.75,1093.00,1093.25,876,3057,3933.00
12/08/2011,09:30,1093.25,1093.75,1092.75,1093.25,1452,1233,2685.00
12/08/2011,09:31,1093.25,1094.00,1092.75,1093.75,1234,645,1879.00
12/08/2011,09:32,1093.75,1094.50,1093.75,1094.00,847,633,1480.00
12/08/2011,09:33,1094.00,1095.00,1093.50,1094.75,736,689,1425.00
12/08/2011,09:34,1094.75,1094.75,1094.00,1094.25,65,271,336.00
12/08/2011,09:35,1094.25,1094.50,1093.75,1093.75,834,907,1741.00
12/08/2011,09:36,1093.50,1094.00,1093.25,1093.50,361,297,658.00
12/08/2011,09:37,1093.50,1094.50,1093.25,1094.50,709,172,881.00
12/08/2011,09:38,1094.50,1094.50,1091.75,1092.25,813,1713,2526.00
12/08/2011,09:39,1092.50,1092.50,1091.00,1091.75,1170,1290,2460.00
12/08/2011,09:40,1091.75,1092.00,1090.75,1091.25,910,767,1677.00
12/08/2011,09:41,1091.00,1091.25,1090.00,1090.25,885,1740,2625.00
12/08/2011,09:42,1090.25,1091.25,1090.00,1091.25,905,398,1303.00
12/08/2011,09:43,1091.25,1091.75,1090.75,1091.75,488,564,1052.00
12/08/2011,09:44,1091.75,1092.00,1091.50,1092.00,793,184,977.00
12/08/2011,09:45,1092.00,1092.25,1091.75,1092.00,571,500,1071.00
12/08/2011,09:46,1092.00,1093.25,1092.00,1092.75,879,519,1398.00
12/08/2011,09:47,1092.75,1093.50,1092.50,1092.50,687,424,1111.00
12/08/2011,09:48,1092.50,1093.50,1092.50,1093.25,668,126,794.00
12/08/2011,09:49,1093.00,1093.50,1092.50,1092.50,501,564,1065.00
12/08/2011,09:50,1092.75,1093.50,1092.50,1093.00,857,400,1257.00
12/08/2011,09:51,1093.00,1093.00,1092.50,1092.75,81,449,530.00
12/08/2011,09:52,1092.75,1094.25,1092.50,1094.00,2030,216,2246.00
12/08/2011,09:53,1094.00,1094.25,1093.00,1093.25,334,971,1305.00
12/08/2011,09:54,1093.25,1093.50,1092.75,1093.00,107,260,367.00
12/08/2011,09:55,1093.00,1094.25,1092.75,1094.00,629,182,811.00
12/08/2011,09:56,1093.75,1094.75,1093.75,1094.50,665,436,1101.00
12/08/2011,09:57,1094.50,1094.50,1093.75,1094.00,247,439,686.00
12/08/2011,09:58,1094.00,1094.00,1093.50,1093.50,141,254,395.00
12/08/2011,09:59,1093.50,1094.00,1093.25,1093.75,204,245,449.00
12/08/2011,10:00,1093.75,1094.25,1093.50,1094.00,254,364,618.00
12/08/2011,10:01,1094.00,1094.25,1093.00,1093.25,243,465,708.00
12/08/2011,10:02,1093.00,1093.50,1092.75,1093.25,316,273,589.00
12/08/2011,10:03,1093.00,1093.75,1093.00,1093.75,773,107,880.00
12/08/2011,10:04,1093.50,1093.75,1091.50,1092.25,356,1640,1996.00
12/08/2011,10:05,1092.25,1092.50,1091.75,1092.25,885,205,1090.00
12/08/2011,10:06,1092.25,1093.00,1092.00,1092.50,554,214,768.00
12/08/2011,10:07,1092.50,1093.25,1092.50,1093.25,181,53,234.00
12/08/2011,10:08,1093.25,1094.25,1092.75,1094.00,375,271,646.00
12/08/2011,10:09,1094.00,1094.50,1093.75,1094.50,614,286,900.00
12/08/2011,10:10,1094.50,1094.75,1094.00,1094.50,675,462,1137.00
12/08/2011,10:11,1094.50,1094.75,1094.00,1094.00,204,203,407.00
12/08/2011,10:12,1094.00,1094.75,1094.00,1094.00,518,353,871.00
12/08/2011,10:13,1094.00,1094.75,1094.00,1094.25,111,62,173.00
12/08/2011,10:14,1094.00,1095.00,1094.00,1094.75,581,187,768.00
12/08/2011,10:15,1094.50,1095.00,1094.50,1094.50,41,157,198.00
12/08/2011,10:16,1094.50,1095.50,1094.25,1095.25,398,419,817.00
12/08/2011,10:17,1095.25,1096.00,1095.25,1095.50,663,384,1047.00
12/08/2011,10:18,1095.50,1095.75,1095.00,1095.75,307,119,426.00
12/08/2011,10:19,1095.75,1096.00,1095.00,1095.00,248,505,753.00
12/08/2011,10:20,1095.25,1095.75,1095.25,1095.50,559,75,634.00
12/08/2011,10:21,1095.75,1095.75,1095.00,1095.00,342,690,1032.00
12/08/2011,10:22,1095.00,1095.50,1095.00,1095.00,250,199,449.00
12/08/2011,10:23,1095.00,1095.25,1094.25,1094.50,523,396,919.00
12/08/2011,10:24,1094.50,1095.00,1094.25,1095.00,259,187,446.00
12/08/2011,10:25,1095.00,1095.25,1094.00,1094.00,292,444,736.00
12/08/2011,10:26,1094.25,1094.75,1093.75,1094.75,769,241,1010.00
12/08/2011,10:27,1094.50,1095.50,1093.75,1094.25,916,804,1720.00
12/08/2011,10:28,1094.00,1094.00,1092.75,1093.25,941,1847,2788.00
12/08/2011,10:29,1093.50,1093.75,1093.00,1093.00,523,352,875.00
12/08/2011,10:30,1093.00,1093.75,1093.00,1093.50,187,96,283.00
12/08/2011,10:31,1093.25,1093.50,1092.50,1092.75,535,684,1219.00
12/08/2011,10:32,1092.50,1092.75,1092.25,1092.50,323,595,918.00
12/08/2011,10:33,1092.75,1092.75,1092.25,1092.75,354,476,830.00
12/08/2011,10:34,1092.75,1093.75,1092.25,1093.50,384,392,776.00
12/08/2011,10:35,1093.50,1093.75,1092.75,1093.00,87,274,361.00
12/08/2011,10:36,1093.00,1093.75,1092.75,1093.50,429,78,507.00
12/08/2011,10:37,1093.25,1093.25,1092.75,1092.75,80,128,208.00
12/08/2011,10:38,1093.00,1093.00,1092.00,1092.00,69,224,293.00
12/08/2011,10:39,1092.00,1092.50,1091.50,1092.25,397,464,861.00
12/08/2011,10:40,1092.25,1092.25,1090.75,1091.25,844,2180,3024.00
12/08/2011,10:41,1091.25,1092.25,1091.25,1092.25,983,92,1075.00
12/08/2011,10:42,1092.50,1092.50,1092.00,1092.50,331,533,864.00
12/08/2011,10:43,1092.25,1092.50,1091.75,1092.25,124,198,322.00
12/08/2011,10:44,1092.50,1092.75,1092.00,1092.00,146,440,586.00
12/08/2011,10:45,1092.00,1092.50,1091.75,1092.00,203,80,283.00
12/08/2011,10:46,1092.00,1092.25,1091.75,1092.00,247,710,957.00
12/08/2011,10:47,1092.00,1092.00,1091.00,1091.50,156,365,521.00
12/08/2011,10:48,1091.50,1092.00,1091.50,1092.00,485,51,536.00
12/08/2011,10:49,1092.00,1092.25,1092.00,1092.25,363,10,373.00
12/08/2011,10:50,1092.25,1092.75,1092.00,1092.50,791,287,1078.00
12/08/2011,10:51,1092.75,1093.50,1092.50,1092.75,406,256,662.00
12/08/2011,10:52,1092.75,1093.50,1092.50,1093.50,384,436,820.00
12/08/2011,10:53,1093.50,1093.50,1092.75,1093.00,63,231,294.00
12/08/2011,10:54,1092.75,1092.75,1092.00,1092.00,222,332,554.00
12/08/2011,10:55,1092.25,1092.25,1092.00,1092.25,427,62,489.00
12/08/2011,10:56,1092.25,1092.75,1092.00,1092.25,217,144,361.00
12/08/2011,10:57,1092.00,1093.00,1091.75,1092.75,458,464,922.00
12/08/2011,10:58,1092.75,1093.00,1092.25,1092.50,91,187,278.00
12/08/2011,10:59,1092.25,1092.75,1092.25,1092.50,436,477,913.00
12/08/2011,11:00,1092.25,1092.25,1092.00,1092.25,206,35,241.00
12/08/2011,11:01,1092.00,1092.25,1091.50,1091.50,70,628,698.00
12/08/2011,11:02,1091.75,1092.00,1089.50,1089.50,480,2665,3145.00
12/08/2011,11:03,1089.50,1090.75,1089.50,1090.25,792,787,1579.00
12/08/2011,11:04,1090.50,1090.75,1090.00,1090.75,418,98,516.00
12/08/2011,11:05,1090.75,1090.75,1090.00,1090.25,20,514,534.00
12/08/2011,11:06,1090.25,1090.25,1087.75,1088.25,2461,4335,6796.00
12/08/2011,11:07,1088.25,1088.50,1087.75,1088.50,1164,1470,2634.00
12/08/2011,11:08,1088.50,1088.75,1087.75,1088.25,1160,1127,2287.00
12/08/2011,11:09,1088.50,1088.75,1087.75,1088.50,609,422,1031.00
12/08/2011,11:10,1088.50,1088.75,1088.00,1088.25,659,664,1323.00
12/08/2011,11:11,1088.00,1088.25,1087.00,1087.25,1226,1675,2901.00
12/08/2011,11:12,1087.25,1087.25,1086.50,1086.75,1062,1439,2501.00
12/08/2011,11:13,1086.75,1086.75,1086.00,1086.75,980,1508,2488.00
12/08/2011,11:14,1086.75,1087.25,1086.75,1087.25,1368,290,1658.00
12/08/2011,11:15,1087.50,1088.00,1087.00,1087.25,762,361,1123.00
12/08/2011,11:16,1087.50,1087.50,1087.00,1087.25,272,632,904.00
12/08/2011,11:17,1087.25,1087.25,1086.00,1087.00,1168,1001,2169.00
12/08/2011,11:18,1087.00,1087.00,1086.50,1087.00,792,401,1193.00
12/08/2011,11:19,1087.00,1088.00,1086.75,1087.75,824,245,1069.00
12/08/2011,11:20,1088.00,1088.50,1087.75,1088.00,458,613,1071.00
12/08/2011,11:21,1088.00,1088.25,1087.25,1087.50,1420,479,1899.00
12/08/2011,11:22,1087.50,1087.75,1087.25,1087.50,198,200,398.00
12/08/2011,11:23,1087.50,1087.75,1087.00,1087.50,213,464,677.00
12/08/2011,11:24,1087.50,1087.50,1087.25,1087.25,273,566,839.00
12/08/2011,11:25,1087.00,1088.00,1086.50,1087.75,555,416,971.00
12/08/2011,11:26,1087.75,1088.00,1087.50,1088.00,462,319,781.00
12/08/2011,11:27,1088.25,1088.50,1087.75,1088.00,720,523,1243.00
12/08/2011,11:28,1088.25,1088.75,1088.00,1088.25,807,387,1194.00
12/08/2011,11:29,1088.00,1088.75,1088.00,1088.75,760,352,1112.00
12/08/2011,11:30,1088.75,1089.25,1088.50,1088.50,1942,766,2708.00
12/08/2011,11:31,1088.25,1088.75,1088.00,1088.00,667,724,1391.00
12/08/2011,11:32,1088.00,1088.50,1087.75,1088.25,483,275,758.00
12/08/2011,11:33,1088.25,1088.25,1087.50,1088.00,160,476,636.00
12/08/2011,11:34,1088.00,1088.25,1087.50,1087.75,262,777,1039.00
12/08/2011,11:35,1087.75,1087.75,1087.00,1087.25,355,562,917.00
12/08/2011,11:36,1087.00,1087.50,1087.00,1087.00,250,551,801.00
12/08/2011,11:37,1087.00,1088.25,1086.75,1088.00,1062,611,1673.00
12/08/2011,11:38,1088.00,1088.50,1087.25,1088.25,801,773,1574.00
12/08/2011,11:39,1088.25,1088.50,1088.00,1088.00,110,165,275.00
12/08/2011,11:40,1088.25,1088.50,1087.75,1088.50,204,170,374.00
12/08/2011,11:41,1088.50,1089.00,1088.25,1088.75,550,337,887.00
12/08/2011,11:42,1088.75,1089.25,1088.75,1088.75,484,109,593.00
12/08/2011,11:43,1089.00,1089.75,1088.75,1089.50,712,348,1060.00
12/08/2011,11:44,1089.75,1089.75,1089.00,1089.25,425,829,1254.00
12/08/2011,11:45,1089.25,1090.00,1089.25,1089.50,338,248,586.00
12/08/2011,11:46,1089.50,1089.50,1089.00,1089.25,167,703,870.00
12/08/2011,11:47,1089.00,1089.50,1089.00,1089.25,255,605,860.00
12/08/2011,11:48,1089.50,1090.00,1089.25,1089.75,164,172,336.00
12/08/2011,11:49,1089.75,1090.00,1089.50,1090.00,535,224,759.00
12/08/2011,11:50,1089.75,1090.00,1088.75,1088.75,622,2714,3336.00
12/08/2011,11:51,1088.75,1089.25,1088.50,1089.00,298,149,447.00
12/08/2011,11:52,1089.00,1089.25,1088.50,1088.50,199,374,573.00
12/08/2011,11:53,1088.50,1089.25,1088.50,1089.00,337,382,719.00
12/08/2011,11:54,1089.00,1089.00,1088.50,1088.50,144,210,354.00
12/08/2011,11:55,1088.50,1089.00,1088.25,1088.75,516,727,1243.00
12/08/2011,11:56,1088.75,1089.00,1088.25,1088.50,283,499,782.00
12/08/2011,11:57,1088.50,1089.00,1088.50,1089.00,231,211,442.00
12/08/2011,11:58,1089.00,1089.25,1088.75,1089.00,319,204,523.00
12/08/2011,11:59,1089.00,1090.25,1089.00,1090.00,607,270,877.00
12/08/2011,12:00,1090.00,1090.00,1089.75,1089.75,104,441,545.00
12/08/2011,12:01,1089.50,1089.75,1088.00,1088.00,150,1034,1184.00
12/08/2011,12:02,1088.00,1088.50,1087.75,1088.00,499,330,829.00
12/08/2011,12:03,1088.00,1088.25,1087.50,1087.75,140,689,829.00
12/08/2011,12:04,1087.50,1088.25,1087.50,1088.25,299,114,413.00
12/08/2011,12:05,1088.00,1088.50,1088.00,1088.00,180,428,608.00
12/08/2011,12:06,1088.00,1088.00,1086.75,1086.75,44,556,600.00
12/08/2011,12:07,1086.75,1087.50,1086.50,1087.25,475,299,774.00
12/08/2011,12:08,1087.50,1088.75,1087.50,1088.25,426,298,724.00
12/08/2011,12:09,1088.50,1089.00,1088.50,1088.50,276,222,498.00
12/08/2011,12:10,1088.50,1089.25,1088.25,1089.00,232,198,430.00
12/08/2011,12:11,1089.25,1089.50,1088.75,1089.25,318,329,647.00
12/08/2011,12:12,1089.25,1089.50,1088.50,1088.75,97,518,615.00
12/08/2011,12:13,1088.75,1090.00,1088.50,1089.75,503,205,708.00
12/08/2011,12:14,1089.75,1090.00,1089.50,1089.75,304,267,571.00
12/08/2011,12:15,1090.00,1090.00,1089.25,1089.25,135,255,390.00
12/08/2011,12:16,1089.50,1089.75,1089.25,1089.50,173,285,458.00
12/08/2011,12:17,1089.50,1090.00,1089.50,1089.50,220,111,331.00
12/08/2011,12:18,1089.75,1090.00,1089.75,1089.75,90,12,102.00
12/08/2011,12:19,1090.00,1091.25,1090.00,1091.00,1807,421,2228.00
12/08/2011,12:20,1090.75,1091.00,1090.50,1090.50,144,577,721.00
12/08/2011,12:21,1090.75,1091.00,1090.50,1090.75,355,111,466.00
12/08/2011,12:22,1090.75,1090.75,1090.25,1090.25,204,209,413.00
12/08/2011,12:23,1090.25,1090.25,1089.25,1089.50,206,709,915.00
12/08/2011,12:24,1089.50,1089.75,1089.00,1089.50,216,222,438.00
12/08/2011,12:25,1089.25,1089.75,1089.25,1089.75,438,51,489.00
12/08/2011,12:26,1090.00,1090.00,1089.50,1089.75,175,156,331.00
12/08/2011,12:27,1089.75,1090.50,1089.50,1090.25,582,448,1030.00
12/08/2011,12:28,1090.00,1090.25,1089.25,1089.25,250,547,797.00
12/08/2011,12:29,1089.25,1089.50,1088.50,1088.75,272,326,598.00
12/08/2011,12:30,1088.75,1089.75,1088.75,1089.50,2003,357,2360.00
12/08/2011,12:31,1089.25,1089.25,1088.00,1088.75,717,2108,2825.00
12/08/2011,12:32,1088.75,1089.75,1088.50,1089.75,510,465,975.00
12/08/2011,12:33,1089.75,1089.75,1089.25,1089.25,17,909,926.00
12/08/2011,12:34,1089.25,1090.50,1089.25,1090.00,555,323,878.00
12/08/2011,12:35,1090.00,1090.50,1089.50,1090.00,698,288,986.00
12/08/2011,12:36,1090.00,1090.00,1089.00,1089.00,308,379,687.00
12/08/2011,12:37,1089.00,1089.25,1088.75,1089.00,223,216,439.00
12/08/2011,12:38,1089.00,1089.00,1088.50,1089.00,321,106,427.00
12/08/2011,12:39,1089.00,1089.25,1087.75,1087.75,227,1349,1576.00
12/08/2011,12:40,1087.75,1088.75,1087.75,1087.75,457,555,1012.00
12/08/2011,12:41,1088.00,1088.50,1087.75,1088.50,587,308,895.00
12/08/2011,12:42,1088.75,1088.75,1086.50,1087.00,1119,1269,2388.00
12/08/2011,12:43,1087.00,1087.50,1086.75,1087.50,592,409,1001.00
12/08/2011,12:44,1087.25,1087.50,1086.75,1087.00,444,513,957.00
12/08/2011,12:45,1086.75,1087.50,1086.50,1087.25,733,1222,1955.00
12/08/2011,12:46,1087.25,1087.75,1087.00,1087.25,326,409,735.00
12/08/2011,12:47,1087.50,1087.50,1086.75,1087.25,388,146,534.00
12/08/2011,12:48,1087.25,1087.75,1087.00,1087.75,244,221,465.00
12/08/2011,12:49,1087.50,1088.50,1087.50,1088.50,984,298,1282.00
12/08/2011,12:50,1088.50,1088.75,1088.25,1088.50,897,915,1812.00
12/08/2011,12:51,1088.50,1089.00,1088.00,1088.00,541,577,1118.00
12/08/2011,12:52,1088.25,1088.25,1087.50,1087.75,202,493,695.00
12/08/2011,12:53,1087.75,1087.75,1086.75,1087.00,611,672,1283.00
12/08/2011,12:54,1087.00,1087.25,1086.50,1086.50,349,542,891.00
12/08/2011,12:55,1086.75,1086.75,1084.75,1085.00,1077,2660,3737.00
12/08/2011,12:56,1085.00,1086.00,1085.00,1086.00,1293,930,2223.00
12/08/2011,12:57,1086.00,1086.25,1085.50,1085.75,354,429,783.00
12/08/2011,12:58,1085.75,1085.75,1085.25,1085.75,410,500,910.00
12/08/2011,12:59,1085.75,1086.50,1085.50,1086.00,794,229,1023.00
12/08/2011,13:00,1086.00,1086.50,1085.50,1086.25,486,521,1007.00
12/08/2011,13:01,1086.25,1087.00,1086.25,1086.50,1667,850,2517.00
12/08/2011,13:02,1086.25,1087.25,1086.00,1087.00,864,558,1422.00
12/08/2011,13:03,1087.00,1087.50,1086.50,1087.25,2220,1994,4214.00
12/08/2011,13:04,1087.25,1087.75,1087.00,1087.50,449,462,911.00
12/08/2011,13:05,1087.50,1087.50,1086.75,1087.25,401,433,834.00
12/08/2011,13:06,1087.25,1087.50,1086.50,1086.75,372,323,695.00
12/08/2011,13:07,1086.75,1087.00,1086.50,1086.75,479,1083,1562.00
12/08/2011,13:08,1086.75,1086.75,1086.00,1086.25,296,309,605.00
12/08/2011,13:09,1086.25,1086.25,1085.25,1085.75,346,1157,1503.00
12/08/2011,13:10,1085.75,1086.00,1085.25,1085.75,388,366,754.00
12/08/2011,13:11,1085.50,1086.75,1085.50,1086.75,1250,516,1766.00
12/08/2011,13:12,1086.50,1087.25,1086.50,1087.00,1458,584,2042.00
12/08/2011,13:13,1087.00,1087.50,1086.75,1087.25,622,570,1192.00
12/08/2011,13:14,1087.50,1087.75,1086.75,1087.75,811,569,1380.00
12/08/2011,13:15,1087.75,1089.75,1087.50,1089.00,2164,1027,3191.00
12/08/2011,13:16,1089.25,1090.75,1089.25,1090.25,1349,1423,2772.00
12/08/2011,13:17,1090.25,1090.50,1089.00,1090.00,767,1744,2511.00
12/08/2011,13:18,1089.75,1090.25,1089.50,1090.00,619,421,1040.00
12/08/2011,13:19,1090.00,1090.50,1089.50,1089.75,417,417,834.00
12/08/2011,13:20,1089.75,1091.50,1089.75,1091.25,1704,611,2315.00
12/08/2011,13:21,1091.25,1091.50,1090.25,1090.50,817,763,1580.00
12/08/2011,13:22,1090.50,1090.75,1090.00,1090.00,637,954,1591.00
12/08/2011,13:23,1090.00,1090.75,1089.75,1090.00,510,416,926.00
12/08/2011,13:24,1090.00,1090.25,1089.50,1089.75,454,365,819.00
12/08/2011,13:25,1089.50,1090.00,1089.25,1089.50,223,457,680.00
12/08/2011,13:26,1089.75,1091.00,1089.25,1090.75,1297,371,1668.00
12/08/2011,13:27,1091.00,1092.50,1091.00,1092.50,2091,1196,3287.00
12/08/2011,13:28,1092.50,1092.75,1092.00,1092.00,642,480,1122.00
12/08/2011,13:29,1092.25,1092.75,1091.50,1092.25,645,781,1426.00
12/08/2011,13:30,1092.25,1092.75,1091.25,1091.25,356,563,919.00
12/08/2011,13:31,1091.50,1092.00,1091.00,1091.75,1287,566,1853.00
12/08/2011,13:32,1091.75,1092.00,1091.00,1091.75,958,707,1665.00
12/08/2011,13:33,1091.75,1094.00,1091.50,1093.25,3372,1647,5019.00
12/08/2011,13:34,1093.25,1095.50,1093.25,1094.25,3811,2762,6573.00
12/08/2011,13:35,1094.25,1095.00,1093.75,1094.00,765,650,1415.00
12/08/2011,13:36,1094.00,1095.00,1093.75,1094.00,652,858,1510.00
12/08/2011,13:37,1094.00,1094.50,1093.50,1093.75,449,946,1395.00
12/08/2011,13:38,1094.00,1094.75,1093.75,1093.75,953,984,1937.00
12/08/2011,13:39,1094.00,1094.75,1093.00,1094.25,1264,1232,2496.00
12/08/2011,13:40,1094.25,1094.50,1090.50,1090.50,1362,3287,4649.00
12/08/2011,13:41,1090.50,1091.25,1087.00,1088.50,3991,6836,10827.00
12/08/2011,13:42,1088.50,1089.25,1088.00,1089.25,2870,2022,4892.00
12/08/2011,13:43,1089.25,1089.25,1088.00,1088.25,2000,1158,3158.00
12/08/2011,13:44,1088.25,1088.50,1086.50,1087.00,1329,2962,4291.00
12/08/2011,13:45,1087.00,1088.50,1086.50,1088.00,2363,1531,3894.00
12/08/2011,13:46,1088.25,1089.00,1087.50,1088.00,1570,1235,2805.00
12/08/2011,13:47,1088.00,1088.75,1087.00,1087.25,1037,1536,2573.00
12/08/2011,13:48,1087.25,1087.75,1086.25,1086.75,1777,2280,4057.00
12/08/2011,13:49,1086.75,1086.75,1085.25,1085.50,1360,1958,3318.00
12/08/2011,13:50,1085.75,1085.75,1083.50,1085.50,2765,3497,6262.00
12/08/2011,13:51,1085.50,1085.50,1084.25,1084.75,688,1093,1781.00
12/08/2011,13:52,1085.00,1085.00,1082.25,1083.25,3457,5374,8831.00
12/08/2011,13:53,1083.25,1083.50,1082.50,1082.75,1242,1595,2837.00
12/08/2011,13:54,1082.50,1083.25,1082.00,1082.75,3074,2108,5182.00
12/08/2011,13:55,1083.00,1084.00,1082.50,1083.75,2805,2491,5296.00
12/08/2011,13:56,1083.75,1083.75,1082.00,1082.50,1427,2636,4063.00
12/08/2011,13:57,1082.25,1083.00,1080.75,1080.75,1425,3518,4943.00
12/08/2011,13:58,1080.75,1081.00,1079.75,1080.25,2530,3191,5721.00
12/08/2011,13:59,1080.25,1082.50,1080.25,1081.75,5044,3231,8275.00
12/08/2011,14:00,1081.50,1084.00,1081.25,1083.25,13872,7990,21862.00
12/08/2011,14:01,1083.25,1084.50,1082.50,1084.25,8172,10214,18386.00
12/08/2011,14:02,1084.25,1084.75,1083.50,1083.50,3159,2896,6055.00
12/08/2011,14:03,1083.75,1084.50,1083.75,1084.25,1847,923,2770.00
12/08/2011,14:04,1084.50,1085.50,1084.25,1085.25,1526,1200,2726.00
12/08/2011,14:05,1085.00,1085.25,1084.75,1085.00,1020,1101,2121.00
12/08/2011,14:06,1085.25,1085.50,1085.00,1085.25,399,560,959.00
12/08/2011,14:07,1085.25,1085.50,1085.00,1085.25,862,966,1828.00
12/08/2011,14:08,1085.50,1085.75,1085.00,1085.25,548,758,1306.00
12/08/2011,14:09,1085.00,1085.25,1084.75,1085.25,411,612,1023.00
12/08/2011,14:10,1085.25,1085.75,1085.00,1085.25,982,641,1623.00
12/08/2011,14:11,1085.50,1085.50,1085.00,1085.50,711,393,1104.00
12/08/2011,14:12,1085.75,1086.00,1085.50,1086.00,681,219,900.00
12/08/2011,14:13,1086.00,1086.00,1085.00,1085.50,487,635,1122.00
12/08/2011,14:14,1085.25,1086.00,1085.00,1085.50,900,888,1788.00
12/08/2011,14:15,1085.50,1086.25,1084.25,1084.75,2407,2262,4669.00
12/08/2011,14:31,1084.75,1085.00,1084.25,1084.50,308,443,751.00
12/08/2011,14:32,1084.50,1084.50,1084.25,1084.50,123,46,169.00
12/08/2011,14:33,1084.50,1084.75,1084.50,1084.75,145,46,191.00
12/08/2011,14:34,1084.50,1084.75,1084.25,1084.25,86,121,207.00
12/08/2011,14:35,1084.50,1084.50,1084.00,1084.25,125,83,208.00
12/08/2011,14:36,1084.25,1084.25,1084.00,1084.00,59,115,174.00
12/08/2011,14:37,1084.00,1084.00,1083.75,1084.00,29,143,172.00
12/08/2011,14:38,1084.00,1084.25,1083.75,1084.25,117,26,143.00
12/08/2011,14:39,1084.00,1084.75,1084.00,1084.50,190,107,297.00
12/08/2011,14:40,1084.50,1084.50,1084.25,1084.25,11,136,147.00
12/08/2011,14:41,1084.00,1084.25,1084.00,1084.25,7,10,17.00
12/08/2011,14:42,1084.00,1084.50,1084.00,1084.25,105,17,122.00
12/08/2011,14:43,1084.25,1084.25,1084.25,1084.25,0,38,38.00
12/08/2011,14:44,1084.00,1084.25,1084.00,1084.00,3,62,65.00
12/08/2011,14:45,1084.00,1084.00,1084.00,1084.00,0,10,10.00
12/08/2011,14:46,1084.00,1084.25,1084.00,1084.00,10,115,125.00
12/08/2011,14:47,1084.00,1084.25,1083.75,1083.75,37,82,119.00
12/08/2011,14:48,1083.75,1083.75,1083.50,1083.50,1,91,92.00
12/08/2011,14:49,1083.50,1083.50,1082.50,1082.50,411,695,1106.00
12/08/2011,14:50,1082.75,1082.75,1081.75,1082.00,28,184,212.00
12/08/2011,14:51,1082.00,1082.00,1081.75,1082.00,59,9,68.00
12/08/2011,14:52,1082.00,1082.25,1082.00,1082.00,21,20,41.00
12/08/2011,14:53,1082.00,1082.25,1082.00,1082.25,6,11,17.00
12/08/2011,14:54,1082.25,1082.25,1082.00,1082.25,20,3,23.00
12/08/2011,14:55,1082.25,1082.25,1081.75,1082.00,8,39,47.00
12/08/2011,14:56,1082.00,1082.25,1081.75,1082.00,41,24,65.00
12/08/2011,14:57,1082.00,1082.00,1082.00,1082.00,0,44,44.00
12/08/2011,14:58,1082.00,1082.00,1082.00,1082.00,0,72,72.00
12/08/2011,14:59,1082.25,1082.25,1082.00,1082.25,30,3,33.00
12/08/2011,15:00,1082.25,1082.25,1081.50,1082.00,318,100,418.00
12/08/2011,16:01,1082.50,1083.50,1082.25,1083.50,263,18,281.00
12/08/2011,16:02,1083.50,1083.75,1083.50,1083.75,145,144,289.00
12/08/2011,16:03,1083.75,1083.75,1083.50,1083.75,49,1,50.00
12/08/2011,16:04,1083.75,1084.00,1083.50,1083.75,67,80,147.00
12/08/2011,16:05,1083.75,1084.25,1083.75,1084.00,41,8,49.00
12/08/2011,16:06,1084.00,1084.00,1083.75,1084.00,11,42,53.00
12/08/2011,16:07,1084.00,1084.25,1084.00,1084.00,15,28,43.00
12/08/2011,16:08,1084.00,1084.00,1083.50,1083.50,0,26,26.00
12/08/2011,16:09,1083.50,1083.50,1083.50,1083.50,0,12,12.00
12/08/2011,16:10,1083.50,1083.75,1083.50,1083.50,157,54,211.00
12/08/2011,16:11,1083.50,1083.75,1083.50,1083.75,8,32,40.00
12/08/2011,16:12,1083.75,1084.00,1083.50,1083.75,97,6,103.00
12/08/2011,16:13,1083.75,1084.00,1083.75,1083.75,2,5,7.00
12/08/2011,16:14,1083.75,1083.75,1083.50,1083.50,0,10,10.00
12/08/2011,16:15,1083.50,1083.50,1083.50,1083.50,0,19,19.00
12/08/2011,16:16,1083.50,1083.75,1083.00,1083.25,23,32,55.00
12/08/2011,16:17,1083.25,1083.75,1083.25,1083.75,90,2,92.00
12/08/2011,16:18,1083.75,1084.00,1083.50,1083.75,27,14,41.00
12/08/2011,16:19,1084.00,1084.00,1084.00,1084.00,5,0,5.00
12/08/2011,16:20,1084.00,1084.00,1083.75,1084.00,9,1,10.00
12/08/2011,16:21,1084.00,1084.25,1084.00,1084.00,23,6,29.00
12/08/2011,16:22,1084.00,1084.25,1084.00,1084.00,1,14,15.00
12/08/2011,16:23,1084.00,1084.00,1084.00,1084.00,0,31,31.00
12/08/2011,16:24,1084.00,1084.00,1084.00,1084.00,0,15,15.00
12/08/2011,16:25,1084.00,1084.25,1084.00,1084.00,8,13,21.00
12/08/2011,16:26,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/08/2011,16:27,1084.25,1084.25,1084.00,1084.00,32,1,33.00
12/08/2011,16:28,1084.00,1084.25,1084.00,1084.00,5,6,11.00
12/08/2011,16:29,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/08/2011,16:30,1084.00,1084.25,1084.00,1084.25,1,11,12.00
12/08/2011,16:31,1084.25,1084.25,1084.00,1084.25,44,4,48.00
12/08/2011,16:32,1084.25,1084.25,1084.25,1084.25,30,0,30.00
12/08/2011,16:33,1084.25,1084.25,1084.00,1084.00,8,11,19.00
12/08/2011,16:35,1084.25,1084.25,1084.25,1084.25,1,0,1.00
12/08/2011,16:36,1084.25,1084.25,1084.25,1084.25,5,0,5.00
12/08/2011,16:37,1084.25,1084.25,1084.25,1084.25,13,0,13.00
12/08/2011,16:38,1084.25,1084.25,1084.25,1084.25,40,0,40.00
12/08/2011,16:39,1084.25,1084.25,1084.00,1084.25,23,1,24.00
12/08/2011,16:40,1084.25,1084.25,1084.25,1084.25,13,0,13.00
12/08/2011,16:41,1084.00,1084.25,1084.00,1084.25,4,1,5.00
12/08/2011,16:42,1084.00,1084.00,1084.00,1084.00,0,1,1.00
12/08/2011,16:43,1084.00,1084.00,1084.00,1084.00,0,18,18.00
12/08/2011,16:44,1083.75,1083.75,1083.75,1083.75,0,3,3.00
12/08/2011,16:45,1084.00,1084.25,1084.00,1084.25,60,25,85.00
12/08/2011,16:46,1083.75,1083.75,1083.50,1083.50,0,12,12.00
12/08/2011,16:47,1083.75,1084.25,1083.75,1084.25,29,0,29.00
12/08/2011,16:48,1084.25,1084.50,1084.25,1084.50,92,0,92.00
12/08/2011,16:50,1084.50,1084.50,1084.50,1084.50,11,0,11.00
12/08/2011,16:51,1084.50,1084.50,1084.50,1084.50,16,0,16.00
12/08/2011,16:53,1084.75,1085.00,1084.75,1084.75,49,9,58.00
12/08/2011,16:54,1084.75,1085.25,1084.75,1085.25,104,2,106.00
12/08/2011,16:55,1085.00,1085.25,1084.75,1085.00,71,100,171.00
12/08/2011,16:56,1085.25,1085.25,1085.25,1085.25,3,0,3.00
12/08/2011,16:57,1085.25,1085.25,1085.00,1085.00,1,8,9.00
12/08/2011,16:58,1085.25,1085.25,1085.25,1085.25,26,0,26.00
12/08/2011,16:59,1085.00,1085.25,1085.00,1085.00,32,9,41.00
12/08/2011,17:00,1085.00,1085.00,1084.75,1084.75,0,79,79.00
12/08/2011,17:01,1084.75,1084.75,1084.00,1084.25,24,133,157.00
12/08/2011,17:02,1084.25,1084.25,1084.25,1084.25,8,0,8.00
12/08/2011,17:03,1084.25,1084.25,1084.25,1084.25,5,0,5.00
12/08/2011,17:04,1084.50,1084.75,1084.50,1084.75,30,0,30.00
12/08/2011,17:05,1085.00,1085.00,1084.75,1085.00,11,3,14.00
12/08/2011,17:06,1085.00,1085.50,1085.00,1085.50,62,27,89.00
12/08/2011,17:07,1085.25,1085.50,1085.25,1085.25,10,25,35.00
12/08/2011,17:08,1085.25,1085.50,1085.25,1085.50,6,5,11.00
12/08/2011,17:09,1085.50,1085.75,1085.25,1085.50,53,11,64.00
12/08/2011,17:10,1085.50,1086.25,1085.25,1086.00,55,26,81.00
12/08/2011,17:11,1086.00,1086.25,1086.00,1086.25,63,19,82.00
12/08/2011,17:12,1086.25,1086.50,1086.25,1086.25,31,47,78.00
12/08/2011,17:13,1086.25,1086.75,1086.25,1086.50,62,24,86.00
12/08/2011,17:14,1086.75,1086.75,1086.50,1086.50,1,62,63.00
12/08/2011,17:15,1086.50,1086.75,1086.50,1086.50,61,6,67.00
12/08/2011,17:16,1086.50,1086.75,1086.50,1086.75,9,16,25.00
12/08/2011,17:17,1086.50,1086.50,1086.00,1086.00,0,47,47.00
12/08/2011,17:18,1086.00,1086.25,1086.00,1086.25,1,22,23.00
12/08/2011,17:19,1086.25,1086.25,1086.00,1086.00,13,5,18.00
12/08/2011,17:20,1086.25,1087.00,1086.25,1086.75,170,39,209.00
12/08/2011,17:21,1086.75,1086.75,1086.75,1086.75,0,18,18.00
12/08/2011,17:23,1086.50,1086.50,1086.50,1086.50,0,4,4.00
12/08/2011,17:24,1086.50,1086.75,1086.50,1086.75,22,11,33.00
12/08/2011,17:25,1086.50,1086.50,1086.25,1086.25,58,126,184.00
12/08/2011,17:26,1086.00,1086.00,1086.00,1086.00,0,8,8.00
12/08/2011,17:27,1086.00,1086.00,1086.00,1086.00,0,5,5.00
12/08/2011,17:28,1086.00,1086.50,1086.00,1086.50,14,17,31.00
12/08/2011,17:29,1086.25,1086.50,1086.25,1086.25,1,46,47.00
12/08/2011,17:30,1086.25,1086.25,1086.00,1086.00,0,20,20.00
12/08/2011,17:31,1086.25,1086.25,1086.00,1086.00,6,34,40.00
12/08/2011,17:32,1086.25,1086.50,1086.00,1086.00,26,9,35.00
12/08/2011,17:33,1086.00,1086.00,1085.50,1085.50,0,44,44.00
12/08/2011,17:34,1085.75,1085.75,1085.75,1085.75,41,0,41.00
12/08/2011,17:35,1085.50,1085.50,1085.50,1085.50,0,32,32.00
12/08/2011,17:36,1085.25,1085.50,1085.25,1085.25,2,7,9.00
12/08/2011,17:37,1085.25,1085.50,1085.25,1085.50,39,2,41.00
12/08/2011,17:38,1085.25,1085.50,1085.25,1085.50,10,1,11.00
12/08/2011,17:39,1085.50,1085.75,1085.25,1085.50,18,4,22.00
12/08/2011,17:40,1085.75,1085.75,1085.75,1085.75,19,0,19.00
12/08/2011,17:41,1085.75,1085.75,1085.75,1085.75,12,0,12.00
12/08/2011,17:42,1085.50,1085.50,1085.50,1085.50,0,3,3.00
12/08/2011,17:43,1085.50,1085.50,1085.50,1085.50,0,3,3.00
12/08/2011,17:44,1085.50,1085.50,1085.00,1085.00,0,66,66.00
12/08/2011,17:45,1085.25,1085.50,1085.25,1085.50,43,0,43.00
12/08/2011,17:46,1085.50,1085.50,1085.50,1085.50,18,0,18.00
12/08/2011,17:47,1085.25,1085.25,1085.25,1085.25,0,28,28.00
12/08/2011,17:48,1085.25,1085.25,1085.25,1085.25,0,11,11.00
12/08/2011,17:49,1085.25,1085.25,1085.00,1085.00,0,11,11.00
12/08/2011,17:50,1085.00,1085.00,1085.00,1085.00,0,47,47.00
12/08/2011,17:51,1085.00,1085.00,1084.50,1084.50,0,28,28.00
12/08/2011,17:52,1084.50,1084.75,1084.50,1084.50,1,77,78.00
12/08/2011,17:54,1084.50,1084.50,1084.50,1084.50,0,39,39.00
12/08/2011,17:55,1084.50,1084.50,1084.50,1084.50,0,54,54.00
12/08/2011,17:56,1084.50,1084.75,1084.50,1084.50,15,6,21.00
12/08/2011,17:57,1084.75,1084.75,1084.50,1084.50,77,11,88.00
12/08/2011,17:58,1084.75,1085.00,1084.75,1085.00,64,0,64.00
12/08/2011,17:59,1085.00,1085.00,1084.75,1084.75,101,49,150.00
12/08/2011,18:00,1084.75,1084.75,1084.50,1084.75,61,46,107.00
12/08/2011,18:01,1084.75,1084.75,1084.75,1084.75,37,0,37.00
12/08/2011,18:02,1085.00,1085.00,1084.75,1084.75,25,43,68.00
12/08/2011,18:03,1085.00,1085.75,1085.00,1085.50,101,26,127.00
12/08/2011,18:04,1085.50,1085.75,1085.50,1085.50,1,29,30.00
12/08/2011,18:05,1085.50,1086.00,1085.50,1086.00,68,5,73.00
12/08/2011,18:06,1085.75,1085.75,1085.50,1085.75,1,26,27.00
12/08/2011,18:07,1085.50,1085.75,1085.50,1085.75,7,35,42.00
12/08/2011,18:08,1085.75,1085.75,1085.75,1085.75,27,0,27.00
12/08/2011,18:09,1085.75,1085.75,1085.50,1085.50,4,4,8.00
12/08/2011,18:10,1085.50,1086.00,1085.50,1086.00,67,6,73.00
12/08/2011,18:11,1086.00,1086.00,1086.00,1086.00,15,0,15.00
12/08/2011,18:12,1086.00,1086.25,1086.00,1086.00,25,1,26.00
12/08/2011,18:13,1086.25,1086.25,1086.25,1086.25,4,0,4.00
12/08/2011,18:14,1086.25,1086.25,1086.25,1086.25,8,0,8.00
12/08/2011,18:15,1086.00,1086.00,1086.00,1086.00,0,32,32.00
12/08/2011,18:16,1086.00,1086.25,1086.00,1086.25,69,19,88.00
12/08/2011,18:17,1086.50,1087.00,1086.50,1086.75,44,20,64.00
12/08/2011,18:18,1086.75,1086.75,1086.50,1086.50,0,36,36.00
12/08/2011,18:19,1086.50,1086.75,1086.50,1086.50,35,30,65.00
12/08/2011,18:20,1086.50,1086.75,1086.50,1086.75,10,1,11.00
12/08/2011,18:21,1086.75,1087.50,1086.75,1087.50,154,5,159.00
12/08/2011,18:22,1087.50,1087.75,1087.50,1087.75,54,8,62.00
12/08/2011,18:23,1087.75,1087.75,1087.50,1087.50,39,2,41.00
12/08/2011,18:24,1087.75,1087.75,1087.50,1087.75,22,1,23.00
12/08/2011,18:25,1087.75,1087.75,1087.50,1087.50,2,15,17.00
12/08/2011,18:26,1087.50,1087.75,1087.50,1087.50,11,2,13.00
12/08/2011,18:27,1087.50,1087.75,1087.00,1087.00,5,90,95.00
12/08/2011,18:28,1087.25,1087.25,1087.00,1087.25,6,7,13.00
12/08/2011,18:29,1087.00,1087.00,1086.75,1087.00,27,21,48.00
12/08/2011,18:30,1087.25,1088.25,1087.25,1088.25,152,0,152.00
12/08/2011,18:31,1088.25,1089.50,1088.25,1089.00,313,63,376.00
12/08/2011,18:32,1089.00,1089.00,1087.50,1087.75,2,121,123.00
12/08/2011,18:33,1087.75,1088.00,1087.50,1088.00,134,18,152.00
12/08/2011,18:34,1088.00,1088.25,1088.00,1088.00,54,12,66.00
12/08/2011,18:35,1088.00,1088.00,1088.00,1088.00,0,46,46.00
12/08/2011,18:36,1088.00,1088.25,1088.00,1088.25,37,5,42.00
12/08/2011,18:37,1088.50,1088.50,1088.25,1088.50,41,13,54.00
12/08/2011,18:38,1088.25,1088.75,1088.25,1088.75,18,50,68.00
12/08/2011,18:39,1088.50,1088.50,1088.25,1088.25,0,20,20.00
12/08/2011,18:40,1088.25,1088.25,1087.75,1087.75,0,66,66.00
12/08/2011,18:41,1087.75,1088.00,1087.75,1088.00,13,4,17.00
12/08/2011,18:42,1088.00,1088.00,1087.50,1087.75,17,22,39.00
12/08/2011,18:43,1087.50,1087.50,1087.00,1087.00,15,79,94.00
12/08/2011,18:44,1087.00,1087.50,1087.00,1087.50,14,1,15.00
12/08/2011,18:45,1087.50,1087.75,1087.50,1087.75,61,13,74.00
12/08/2011,18:46,1087.75,1087.75,1087.50,1087.50,37,1,38.00
12/08/2011,18:47,1087.50,1087.75,1087.50,1087.75,11,1,12.00
12/08/2011,18:48,1087.50,1088.25,1087.50,1088.25,157,1,158.00
12/08/2011,18:50,1088.25,1088.75,1087.75,1087.75,55,69,124.00
12/08/2011,18:51,1088.00,1088.75,1088.00,1088.75,73,0,73.00
12/08/2011,18:52,1088.50,1088.75,1088.50,1088.75,19,49,68.00
12/08/2011,18:53,1088.75,1089.75,1088.75,1089.75,331,23,354.00
12/08/2011,18:54,1089.50,1089.50,1088.75,1088.75,14,55,69.00
12/08/2011,18:55,1089.00,1089.00,1088.75,1088.75,30,7,37.00
12/08/2011,18:56,1088.75,1088.75,1088.25,1088.50,110,113,223.00
12/08/2011,18:57,1088.50,1088.75,1088.50,1088.75,29,2,31.00
12/08/2011,18:58,1088.75,1089.50,1088.75,1089.50,62,0,62.00
12/08/2011,18:59,1089.50,1090.00,1089.25,1089.75,138,92,230.00
12/08/2011,19:00,1090.00,1090.50,1089.75,1090.00,112,18,130.00
12/08/2011,19:01,1090.00,1090.50,1089.75,1089.75,95,167,262.00
12/08/2011,19:02,1090.00,1090.50,1090.00,1090.25,75,7,82.00
12/08/2011,19:03,1090.50,1090.75,1090.50,1090.75,40,10,50.00
12/08/2011,19:04,1090.75,1092.00,1090.50,1091.75,501,47,548.00
12/08/2011,19:05,1091.75,1092.00,1091.00,1091.00,17,144,161.00
12/08/2011,19:06,1091.25,1091.50,1091.00,1091.25,37,74,111.00
12/08/2011,19:07,1091.00,1091.25,1090.75,1091.25,75,39,114.00
12/08/2011,19:08,1091.25,1091.25,1090.75,1090.75,6,14,20.00
12/08/2011,19:09,1090.75,1090.75,1090.50,1090.50,0,34,34.00
12/08/2011,19:10,1090.50,1090.75,1090.25,1090.50,20,119,139.00
12/08/2011,19:11,1090.50,1090.50,1090.00,1090.25,51,44,95.00
12/08/2011,19:12,1090.50,1090.50,1090.50,1090.50,36,0,36.00
12/08/2011,19:13,1090.25,1090.25,1090.00,1090.00,0,27,27.00
12/08/2011,19:14,1090.00,1090.25,1089.75,1090.00,12,29,41.00
12/08/2011,19:15,1090.00,1090.25,1090.00,1090.25,13,19,32.00
12/08/2011,19:16,1090.25,1090.75,1090.25,1090.75,45,0,45.00
12/08/2011,19:17,1090.75,1091.25,1090.75,1091.00,69,25,94.00
12/08/2011,19:18,1091.00,1091.00,1090.25,1090.25,0,26,26.00
12/08/2011,19:19,1090.25,1090.50,1089.50,1089.50,38,64,102.00
12/08/2011,19:20,1089.50,1089.50,1089.25,1089.50,10,29,39.00
12/08/2011,19:21,1089.50,1090.00,1089.50,1089.75,66,36,102.00
12/08/2011,19:22,1089.75,1090.00,1089.75,1090.00,49,24,73.00
12/08/2011,19:23,1090.00,1090.25,1090.00,1090.00,83,8,91.00
12/08/2011,19:24,1090.00,1091.00,1090.00,1090.75,71,34,105.00
12/08/2011,19:25,1090.50,1090.50,1090.25,1090.25,0,56,56.00
12/08/2011,19:26,1090.25,1090.50,1090.25,1090.50,6,7,13.00
12/08/2011,19:27,1090.50,1090.50,1090.50,1090.50,1,0,1.00
12/08/2011,19:28,1090.50,1091.00,1090.25,1091.00,111,1,112.00
12/08/2011,19:29,1091.00,1091.00,1090.25,1090.25,11,39,50.00
12/08/2011,19:30,1090.25,1090.75,1090.25,1090.75,26,1,27.00
12/08/2011,19:31,1090.50,1090.50,1090.25,1090.50,2,67,69.00
12/08/2011,19:32,1090.50,1091.25,1090.50,1090.75,93,15,108.00
12/08/2011,19:33,1091.00,1091.00,1090.75,1090.75,55,43,98.00
12/08/2011,19:34,1090.75,1090.75,1090.75,1090.75,0,13,13.00
12/08/2011,19:35,1090.50,1091.00,1090.50,1090.75,16,3,19.00
12/08/2011,19:38,1091.00,1091.00,1090.75,1091.00,44,5,49.00
12/08/2011,19:39,1091.25,1091.25,1091.00,1091.25,85,39,124.00
12/08/2011,19:40,1091.00,1091.25,1090.25,1090.75,55,232,287.00
12/08/2011,19:41,1090.75,1090.75,1089.50,1089.75,67,85,152.00
12/08/2011,19:42,1089.75,1089.75,1089.00,1089.75,116,191,307.00
12/08/2011,19:43,1089.50,1089.50,1088.25,1088.25,10,165,175.00
12/08/2011,19:44,1088.25,1088.50,1087.75,1088.25,23,94,117.00
12/08/2011,19:45,1088.50,1089.25,1088.50,1088.75,58,27,85.00
12/08/2011,19:46,1089.00,1089.00,1088.75,1089.00,8,20,28.00
12/08/2011,19:47,1089.00,1089.00,1088.50,1088.50,9,34,43.00
12/08/2011,19:48,1088.50,1088.50,1088.25,1088.50,14,21,35.00
12/08/2011,19:49,1088.75,1089.00,1088.75,1089.00,46,5,51.00
12/08/2011,19:50,1088.75,1088.75,1088.25,1088.50,15,52,67.00
12/08/2011,19:51,1088.75,1088.75,1087.75,1088.00,24,186,210.00
12/08/2011,19:52,1087.75,1088.00,1087.75,1088.00,41,3,44.00
12/08/2011,19:53,1088.25,1088.25,1088.00,1088.25,36,31,67.00
12/08/2011,19:54,1088.25,1088.25,1088.00,1088.00,26,11,37.00
12/08/2011,19:55,1088.00,1088.00,1087.50,1087.75,1,144,145.00
12/08/2011,19:56,1087.75,1087.75,1087.25,1087.50,34,12,46.00
12/08/2011,19:57,1087.50,1088.00,1087.50,1088.00,82,3,85.00
12/08/2011,19:58,1088.25,1088.50,1088.00,1088.00,18,34,52.00
12/08/2011,19:59,1088.00,1088.25,1088.00,1088.25,48,33,81.00
12/08/2011,20:00,1088.00,1088.00,1087.75,1087.75,0,10,10.00
12/08/2011,20:01,1087.50,1087.50,1087.00,1087.00,48,95,143.00
12/08/2011,20:02,1087.00,1087.00,1086.50,1086.50,0,64,64.00
12/08/2011,20:03,1086.50,1086.75,1086.25,1086.50,27,91,118.00
12/08/2011,20:04,1086.50,1086.50,1085.75,1086.00,33,84,117.00
12/08/2011,20:05,1086.00,1086.00,1084.75,1084.75,103,212,315.00
12/08/2011,20:06,1085.00,1085.00,1084.25,1084.50,79,113,192.00
12/08/2011,20:07,1084.50,1084.50,1082.50,1082.50,198,430,628.00
12/08/2011,20:08,1082.50,1083.00,1082.00,1083.00,140,130,270.00
12/08/2011,20:09,1083.00,1084.00,1082.75,1083.50,166,123,289.00
12/08/2011,20:10,1083.75,1083.75,1083.25,1083.50,51,54,105.00
12/08/2011,20:11,1083.75,1084.00,1083.75,1083.75,77,10,87.00
12/08/2011,20:12,1083.50,1084.00,1083.50,1083.75,30,58,88.00
12/08/2011,20:13,1083.50,1083.50,1083.25,1083.50,12,111,123.00
12/08/2011,20:14,1083.25,1083.50,1082.00,1082.00,12,89,101.00
12/08/2011,20:15,1082.00,1082.25,1080.50,1080.50,265,389,654.00
12/08/2011,20:16,1080.75,1082.00,1080.75,1081.75,183,81,264.00
12/08/2011,20:17,1081.75,1082.00,1081.00,1081.75,150,111,261.00
12/08/2011,20:18,1081.75,1082.25,1081.50,1082.25,126,7,133.00
12/08/2011,20:19,1082.25,1082.25,1081.50,1081.75,43,41,84.00
12/08/2011,20:20,1081.75,1082.75,1081.50,1082.50,359,213,572.00
12/08/2011,20:21,1082.75,1082.75,1082.25,1082.50,150,31,181.00
12/08/2011,20:22,1082.50,1083.25,1082.50,1083.25,117,5,122.00
12/08/2011,20:23,1083.00,1084.25,1083.00,1083.75,89,88,177.00
12/08/2011,20:24,1083.75,1083.75,1082.50,1082.75,25,49,74.00
12/08/2011,20:25,1083.00,1083.00,1082.75,1083.00,50,50,100.00
12/08/2011,20:26,1083.00,1083.00,1082.25,1082.25,25,46,71.00
12/08/2011,20:27,1082.25,1083.00,1082.25,1082.50,55,96,151.00
12/08/2011,20:28,1082.50,1083.00,1082.50,1083.00,21,6,27.00
12/08/2011,20:29,1082.75,1082.75,1081.50,1081.50,0,134,134.00
12/08/2011,20:30,1081.50,1082.50,1081.50,1082.50,253,58,311.00
12/08/2011,20:31,1082.50,1082.75,1082.25,1082.75,57,124,181.00
12/08/2011,20:32,1083.00,1083.00,1082.75,1083.00,173,1,174.00
12/08/2011,20:33,1082.75,1082.75,1082.75,1082.75,0,35,35.00
12/08/2011,20:34,1082.50,1082.50,1082.25,1082.25,0,84,84.00
12/08/2011,20:35,1082.00,1082.25,1081.50,1082.25,188,119,307.00
12/08/2011,20:36,1082.50,1083.00,1082.25,1082.50,156,47,203.00
12/08/2011,20:37,1082.50,1082.50,1082.25,1082.25,0,35,35.00
12/08/2011,20:38,1082.00,1082.25,1081.50,1081.75,34,257,291.00
12/08/2011,20:39,1081.75,1083.25,1081.75,1083.25,205,4,209.00
12/08/2011,20:40,1083.00,1083.00,1082.50,1082.50,0,126,126.00
12/08/2011,20:41,1082.75,1083.00,1082.50,1083.00,38,3,41.00
12/08/2011,20:42,1083.00,1083.50,1083.00,1083.25,56,12,68.00
12/08/2011,20:43,1083.00,1083.00,1082.50,1082.50,0,71,71.00
12/08/2011,20:44,1082.75,1082.75,1082.50,1082.75,47,28,75.00
12/08/2011,20:45,1082.75,1082.75,1081.25,1081.25,4,130,134.00
12/08/2011,20:46,1081.50,1081.75,1081.25,1081.75,56,50,106.00
12/08/2011,20:47,1081.50,1082.00,1081.50,1081.50,25,23,48.00
12/08/2011,20:48,1081.75,1082.25,1081.75,1082.00,25,2,27.00
12/08/2011,20:49,1082.00,1082.50,1082.00,1082.50,32,4,36.00
12/08/2011,20:50,1082.25,1082.25,1081.75,1082.25,23,44,67.00
12/08/2011,20:51,1082.25,1082.25,1081.00,1081.50,52,100,152.00
12/08/2011,20:52,1081.25,1081.75,1081.00,1081.25,34,40,74.00
12/08/2011,20:53,1081.50,1082.00,1081.50,1081.75,98,34,132.00
12/08/2011,20:54,1081.75,1081.75,1081.25,1081.25,0,50,50.00
12/08/2011,20:55,1081.25,1081.25,1081.25,1081.25,0,23,23.00
12/08/2011,20:56,1081.50,1081.50,1081.25,1081.25,29,43,72.00
12/08/2011,20:57,1081.25,1081.25,1081.25,1081.25,0,10,10.00
12/08/2011,20:58,1081.50,1081.50,1081.50,1081.50,17,0,17.00
12/08/2011,20:59,1081.50,1081.50,1081.00,1081.00,4,75,79.00
12/08/2011,21:00,1081.00,1081.25,1081.00,1081.25,28,6,34.00
12/08/2011,21:01,1081.25,1081.25,1081.25,1081.25,2,0,2.00
12/08/2011,21:02,1081.25,1081.50,1081.25,1081.50,53,0,53.00
12/08/2011,21:03,1081.50,1082.00,1081.50,1082.00,36,12,48.00
12/08/2011,21:04,1081.75,1082.00,1081.75,1082.00,26,14,40.00
12/08/2011,21:05,1081.75,1081.75,1081.75,1081.75,0,23,23.00
12/08/2011,21:06,1081.75,1083.25,1081.75,1083.25,279,41,320.00
12/08/2011,21:07,1083.25,1083.25,1083.00,1083.00,16,11,27.00
12/08/2011,21:08,1083.00,1083.00,1082.50,1082.50,14,49,63.00
12/08/2011,21:09,1082.50,1082.75,1082.50,1082.75,3,11,14.00
12/08/2011,21:10,1082.50,1082.50,1082.00,1082.00,2,57,59.00
12/08/2011,21:11,1082.25,1082.75,1082.25,1082.50,85,133,218.00
12/08/2011,21:12,1082.50,1084.00,1082.50,1083.75,178,25,203.00
12/08/2011,21:13,1083.75,1088.00,1083.75,1087.75,703,240,943.00
12/08/2011,21:14,1087.75,1087.75,1086.75,1087.00,196,218,414.00
12/08/2011,21:15,1087.00,1089.00,1086.75,1088.75,309,123,432.00
12/08/2011,21:16,1089.00,1089.25,1088.00,1088.00,183,185,368.00
12/08/2011,21:17,1088.00,1088.25,1087.50,1088.25,106,88,194.00
12/08/2011,21:18,1088.50,1088.75,1088.50,1088.50,31,22,53.00
12/08/2011,21:19,1088.25,1088.25,1088.00,1088.25,57,38,95.00
12/08/2011,21:20,1088.25,1088.50,1088.00,1088.25,74,5,79.00
12/08/2011,21:21,1088.25,1089.75,1088.25,1089.50,110,15,125.00
12/08/2011,21:22,1089.75,1089.75,1089.00,1089.50,49,38,87.00
12/08/2011,21:23,1089.50,1089.75,1088.75,1089.00,86,115,201.00
12/08/2011,21:24,1089.00,1089.50,1088.75,1089.50,112,37,149.00
12/08/2011,21:25,1089.50,1091.00,1089.50,1090.25,504,242,746.00
12/08/2011,21:26,1090.00,1090.50,1089.50,1089.75,92,45,137.00
12/08/2011,21:27,1089.75,1089.75,1088.25,1089.00,167,226,393.00
12/08/2011,21:28,1089.25,1089.50,1089.00,1089.50,60,7,67.00
12/08/2011,21:29,1089.75,1089.75,1089.00,1089.25,14,34,48.00
12/08/2011,21:30,1089.00,1089.00,1088.50,1088.50,0,66,66.00
12/08/2011,21:31,1088.25,1088.25,1086.75,1087.50,134,194,328.00
12/08/2011,21:32,1087.50,1088.75,1087.25,1088.50,64,24,88.00
12/08/2011,21:33,1088.50,1088.50,1088.25,1088.25,0,22,22.00
12/08/2011,21:34,1088.50,1088.50,1087.25,1087.25,7,66,73.00
12/08/2011,21:35,1087.25,1087.50,1087.25,1087.25,4,14,18.00
12/08/2011,21:36,1087.75,1088.00,1087.75,1088.00,22,6,28.00
12/08/2011,21:37,1088.00,1088.00,1087.75,1088.00,16,3,19.00
12/08/2011,21:38,1087.75,1087.75,1086.50,1086.50,22,341,363.00
12/08/2011,21:39,1086.50,1087.25,1086.50,1087.00,27,26,53.00
12/08/2011,21:40,1087.25,1087.25,1087.00,1087.00,5,3,8.00
12/08/2011,21:41,1087.25,1087.25,1087.00,1087.00,9,10,19.00
12/08/2011,21:42,1087.00,1087.25,1087.00,1087.25,23,47,70.00
12/08/2011,21:43,1087.50,1089.25,1087.50,1088.50,161,66,227.00
12/08/2011,21:44,1088.25,1088.50,1087.75,1087.75,7,38,45.00
12/08/2011,21:45,1087.75,1087.75,1087.50,1087.50,8,15,23.00
12/08/2011,21:46,1087.50,1088.00,1087.25,1088.00,36,7,43.00
12/08/2011,21:47,1088.00,1088.75,1088.00,1088.50,46,75,121.00
12/08/2011,21:48,1088.25,1088.25,1087.50,1087.50,10,161,171.00
12/08/2011,21:49,1087.50,1087.50,1087.00,1087.25,11,75,86.00
12/08/2011,21:50,1087.25,1087.50,1087.00,1087.50,14,6,20.00
12/08/2011,21:51,1087.25,1087.50,1087.25,1087.25,15,16,31.00
12/08/2011,21:52,1087.25,1087.25,1086.25,1086.50,65,94,159.00
12/08/2011,21:53,1086.50,1087.00,1086.50,1087.00,44,21,65.00
12/08/2011,21:54,1086.75,1086.75,1086.75,1086.75,0,5,5.00
12/08/2011,21:55,1086.75,1086.75,1086.50,1086.75,1,46,47.00
12/08/2011,21:56,1086.75,1087.00,1086.75,1087.00,30,0,30.00
12/08/2011,21:57,1087.00,1087.50,1087.00,1087.25,26,10,36.00
12/08/2011,21:58,1087.50,1088.25,1087.50,1087.75,49,43,92.00
12/08/2011,21:59,1087.50,1087.75,1087.50,1087.75,3,1,4.00
12/08/2011,22:00,1087.50,1087.50,1087.00,1087.00,0,37,37.00
12/08/2011,22:01,1087.25,1087.25,1086.50,1086.50,14,11,25.00
12/08/2011,22:02,1086.50,1086.75,1086.50,1086.75,8,9,17.00
12/08/2011,22:03,1087.00,1087.00,1086.75,1086.75,3,1,4.00
12/08/2011,22:04,1086.75,1087.00,1086.25,1086.25,1,33,34.00
12/08/2011,22:05,1086.00,1086.25,1085.75,1085.75,5,30,35.00
12/08/2011,22:06,1085.75,1086.00,1084.75,1085.25,55,91,146.00
12/08/2011,22:07,1085.50,1086.00,1085.25,1085.25,29,45,74.00
12/08/2011,22:08,1085.25,1085.25,1084.50,1084.75,7,125,132.00
12/08/2011,22:09,1084.50,1085.00,1084.25,1085.00,50,21,71.00
12/08/2011,22:10,1085.00,1085.25,1085.00,1085.25,26,0,26.00
12/08/2011,22:11,1085.25,1085.50,1085.25,1085.50,17,0,17.00
12/08/2011,22:12,1085.25,1085.25,1084.50,1084.75,35,46,81.00
12/08/2011,22:13,1084.75,1084.75,1084.50,1084.75,5,6,11.00
12/08/2011,22:14,1084.75,1085.25,1084.50,1084.75,32,45,77.00
12/08/2011,22:15,1084.50,1084.75,1084.50,1084.50,1,70,71.00
12/08/2011,22:16,1084.50,1085.00,1084.25,1085.00,33,13,46.00
12/08/2011,22:17,1084.75,1085.00,1084.75,1085.00,41,2,43.00
12/08/2011,22:18,1085.00,1085.00,1085.00,1085.00,7,0,7.00
12/08/2011,22:19,1085.00,1085.00,1085.00,1085.00,38,0,38.00
12/08/2011,22:20,1084.75,1085.00,1084.75,1085.00,3,4,7.00
12/08/2011,22:21,1085.25,1085.25,1085.00,1085.00,14,1,15.00
12/08/2011,22:22,1085.00,1085.25,1085.00,1085.25,1,1,2.00
12/08/2011,22:23,1085.25,1085.50,1085.25,1085.25,32,1,33.00
12/08/2011,22:24,1085.25,1085.25,1082.00,1083.00,169,850,1019.00
12/08/2011,22:25,1083.00,1083.25,1082.75,1083.25,28,63,91.00
12/08/2011,22:26,1083.00,1083.25,1083.00,1083.00,12,100,112.00
12/08/2011,22:27,1082.75,1082.75,1082.25,1082.75,35,50,85.00
12/08/2011,22:28,1082.75,1083.00,1082.75,1083.00,61,0,61.00
12/08/2011,22:29,1082.75,1083.00,1082.75,1082.75,2,9,11.00
12/08/2011,22:30,1082.75,1083.00,1082.75,1083.00,58,10,68.00
12/08/2011,22:31,1083.00,1083.25,1082.75,1082.75,31,57,88.00
12/08/2011,22:32,1082.50,1083.00,1082.50,1082.75,1,18,19.00
12/08/2011,22:33,1082.75,1082.75,1082.50,1082.50,3,48,51.00
12/08/2011,22:34,1082.75,1082.75,1082.75,1082.75,11,0,11.00
12/08/2011,22:35,1082.50,1082.75,1082.50,1082.75,10,5,15.00
12/08/2011,22:36,1083.00,1083.50,1083.00,1083.50,90,0,90.00
12/08/2011,22:37,1083.75,1083.75,1083.50,1083.75,12,1,13.00
12/08/2011,22:38,1083.50,1084.00,1083.50,1084.00,25,1,26.00
12/08/2011,22:39,1084.00,1084.25,1084.00,1084.25,15,0,15.00
12/08/2011,22:40,1084.25,1084.25,1084.00,1084.00,2,19,21.00
12/08/2011,22:41,1084.00,1084.50,1084.00,1084.50,36,17,53.00
12/08/2011,22:42,1084.50,1084.50,1084.25,1084.50,64,7,71.00
12/08/2011,22:43,1084.50,1084.75,1084.00,1084.25,33,28,61.00
12/08/2011,22:44,1084.25,1084.25,1084.00,1084.00,26,17,43.00
12/08/2011,22:45,1084.25,1084.25,1084.25,1084.25,3,0,3.00
12/08/2011,22:46,1084.25,1084.25,1084.25,1084.25,2,0,2.00
12/08/2011,22:47,1084.00,1084.50,1084.00,1084.50,25,25,50.00
12/08/2011,22:48,1084.50,1084.50,1083.75,1083.75,4,20,24.00
12/08/2011,22:49,1084.00,1084.25,1084.00,1084.25,14,0,14.00
12/08/2011,22:50,1084.25,1084.25,1084.25,1084.25,24,0,24.00
12/08/2011,22:51,1084.25,1084.25,1084.25,1084.25,5,0,5.00
12/08/2011,22:52,1084.25,1084.50,1084.00,1084.50,18,9,27.00
12/08/2011,22:54,1084.50,1084.50,1084.00,1084.00,20,6,26.00
12/08/2011,22:55,1084.00,1084.00,1082.50,1082.75,20,90,110.00
12/08/2011,22:56,1082.75,1082.75,1082.00,1082.50,39,148,187.00
12/08/2011,22:57,1082.50,1082.50,1082.50,1082.50,20,0,20.00
12/08/2011,22:58,1082.50,1082.50,1082.25,1082.50,8,1,9.00
12/08/2011,22:59,1082.50,1082.50,1082.50,1082.50,1,0,1.00
12/08/2011,23:00,1082.50,1083.00,1082.50,1083.00,23,0,23.00
12/08/2011,23:01,1083.00,1083.25,1083.00,1083.25,22,19,41.00
12/08/2011,23:02,1083.50,1083.50,1083.25,1083.25,2,14,16.00
12/08/2011,23:03,1083.25,1083.25,1082.75,1082.75,38,61,99.00
12/08/2011,23:04,1083.00,1083.00,1082.75,1083.00,15,4,19.00
12/08/2011,23:05,1083.00,1083.25,1082.75,1082.75,15,24,39.00
12/08/2011,23:06,1082.75,1083.00,1082.75,1082.75,1,40,41.00
12/08/2011,23:07,1083.00,1083.25,1083.00,1083.25,25,0,25.00
12/08/2011,23:08,1083.25,1083.25,1083.25,1083.25,9,0,9.00
12/08/2011,23:09,1083.50,1083.50,1083.00,1083.00,1,40,41.00
12/08/2011,23:10,1083.00,1083.00,1082.50,1082.50,0,63,63.00
12/08/2011,23:11,1082.50,1082.50,1082.25,1082.50,9,7,16.00
12/08/2011,23:12,1082.50,1082.75,1082.50,1082.50,4,21,25.00
12/08/2011,23:13,1082.75,1083.00,1082.75,1082.75,3,12,15.00
12/08/2011,23:14,1082.75,1082.75,1082.75,1082.75,0,15,15.00
12/08/2011,23:15,1082.50,1082.50,1082.25,1082.50,19,50,69.00
12/08/2011,23:16,1082.25,1082.25,1082.00,1082.00,0,28,28.00
12/08/2011,23:17,1081.75,1082.25,1081.50,1082.00,72,91,163.00
12/08/2011,23:18,1082.00,1082.25,1082.00,1082.00,2,55,57.00
12/08/2011,23:19,1082.25,1082.75,1082.25,1082.50,85,4,89.00
12/08/2011,23:20,1082.50,1083.00,1082.50,1083.00,26,3,29.00
12/08/2011,23:21,1082.75,1083.50,1082.75,1083.50,64,60,124.00
12/08/2011,23:22,1083.50,1084.00,1083.00,1083.00,92,132,224.00
12/08/2011,23:23,1083.25,1083.75,1083.25,1083.50,64,3,67.00
12/08/2011,23:24,1083.50,1083.50,1083.50,1083.50,0,19,19.00
12/08/2011,23:25,1083.50,1083.75,1083.00,1083.25,110,247,357.00
12/08/2011,23:26,1083.00,1084.00,1082.50,1083.75,92,34,126.00
12/08/2011,23:27,1084.00,1084.00,1083.75,1084.00,13,13,26.00
12/08/2011,23:28,1084.25,1084.50,1083.75,1083.75,85,70,155.00
12/08/2011,23:29,1083.75,1084.25,1083.75,1084.25,23,45,68.00
12/08/2011,23:30,1084.50,1085.50,1084.25,1085.25,199,35,234.00
12/08/2011,23:31,1085.25,1085.25,1084.50,1084.50,24,53,77.00
12/08/2011,23:32,1084.25,1084.50,1084.25,1084.25,1,27,28.00
12/08/2011,23:33,1084.25,1084.25,1084.25,1084.25,0,19,19.00
12/08/2011,23:34,1084.25,1084.25,1084.25,1084.25,0,19,19.00
12/08/2011,23:35,1084.50,1084.50,1084.25,1084.25,2,59,61.00
12/08/2011,23:36,1084.00,1084.25,1084.00,1084.00,1,47,48.00
12/08/2011,23:37,1083.75,1083.75,1083.50,1083.50,0,25,25.00
12/08/2011,23:38,1083.50,1083.50,1082.75,1082.75,1,41,42.00
12/08/2011,23:39,1082.75,1083.00,1082.75,1083.00,35,7,42.00
12/08/2011,23:40,1083.25,1083.25,1083.25,1083.25,19,0,19.00
12/08/2011,23:41,1083.50,1083.50,1082.75,1083.00,33,262,295.00
12/08/2011,23:42,1082.75,1083.00,1082.50,1082.50,39,134,173.00
12/08/2011,23:43,1082.75,1082.75,1082.75,1082.75,39,0,39.00
12/08/2011,23:44,1082.50,1082.50,1082.50,1082.50,0,18,18.00
12/08/2011,23:45,1082.50,1082.50,1081.75,1082.00,2,66,68.00
12/08/2011,23:46,1081.75,1082.00,1081.75,1082.00,6,5,11.00
12/08/2011,23:47,1081.75,1082.00,1081.75,1081.75,2,11,13.00
12/08/2011,23:48,1081.75,1081.75,1081.75,1081.75,0,7,7.00
12/08/2011,23:49,1081.75,1081.75,1081.75,1081.75,0,10,10.00
12/08/2011,23:50,1081.75,1082.00,1081.50,1082.00,16,6,22.00
12/08/2011,23:51,1081.75,1082.00,1081.50,1081.75,22,16,38.00
12/08/2011,23:52,1081.75,1081.75,1081.50,1081.75,9,16,25.00
12/08/2011,23:53,1081.75,1081.75,1081.25,1081.25,58,37,95.00
12/08/2011,23:54,1081.25,1082.50,1081.25,1082.25,113,62,175.00
12/08/2011,23:55,1082.25,1082.50,1082.25,1082.50,7,45,52.00
12/08/2011,23:56,1082.25,1082.25,1081.75,1081.75,2,51,53.00
12/08/2011,23:57,1081.75,1082.00,1081.75,1082.00,32,34,66.00
12/08/2011,23:58,1082.00,1082.00,1081.75,1082.00,45,9,54.00
12/08/2011,23:59,1082.00,1082.50,1082.00,1082.00,331,68,399.00
12/09/2011,00:00,1082.00,1082.25,1082.00,1082.25,16,5,21.00
12/09/2011,00:01,1082.00,1082.00,1081.25,1081.25,19,79,98.00
12/09/2011,00:02,1081.00,1081.25,1080.75,1081.00,34,48,82.00
12/09/2011,00:03,1081.25,1081.50,1080.75,1081.25,129,43,172.00
12/09/2011,00:04,1081.00,1081.25,1080.50,1081.00,117,85,202.00
12/09/2011,00:05,1081.00,1081.00,1080.25,1080.50,49,87,136.00
12/09/2011,00:06,1080.50,1080.50,1080.00,1080.00,95,107,202.00
12/09/2011,00:07,1080.00,1080.25,1078.25,1078.75,207,1061,1268.00
12/09/2011,00:08,1078.75,1079.25,1078.50,1078.75,108,71,179.00
12/09/2011,00:09,1078.75,1078.75,1078.00,1078.00,54,375,429.00
12/09/2011,00:10,1078.00,1079.25,1077.75,1079.25,258,96,354.00
12/09/2011,00:11,1079.50,1079.50,1078.75,1079.00,115,121,236.00
12/09/2011,00:12,1078.75,1078.75,1078.00,1078.25,15,128,143.00
12/09/2011,00:13,1078.25,1079.50,1078.25,1079.50,265,159,424.00
12/09/2011,00:14,1079.25,1079.50,1079.00,1079.50,142,52,194.00
12/09/2011,00:15,1079.25,1079.75,1079.00,1079.50,290,379,669.00
12/09/2011,00:16,1079.75,1080.25,1079.25,1080.25,246,123,369.00
12/09/2011,00:17,1080.50,1080.75,1080.25,1080.25,82,144,226.00
12/09/2011,00:18,1080.50,1080.75,1080.50,1080.75,87,4,91.00
12/09/2011,00:19,1080.50,1081.25,1080.50,1080.75,139,78,217.00
12/09/2011,00:20,1081.00,1081.00,1080.25,1080.25,3,26,29.00
12/09/2011,00:21,1080.50,1080.75,1079.75,1079.75,124,150,274.00
12/09/2011,00:22,1080.00,1080.00,1078.75,1078.75,15,694,709.00
12/09/2011,00:23,1078.75,1079.50,1078.75,1079.25,271,94,365.00
12/09/2011,00:24,1079.50,1080.50,1079.00,1079.00,193,279,472.00
12/09/2011,00:25,1079.25,1079.50,1079.00,1079.50,30,23,53.00
12/09/2011,00:26,1079.50,1079.50,1079.25,1079.25,33,7,40.00
12/09/2011,00:27,1079.25,1079.50,1079.25,1079.50,2,44,46.00
12/09/2011,00:28,1079.25,1079.25,1079.25,1079.25,0,21,21.00
12/09/2011,00:29,1079.25,1079.75,1079.25,1079.75,82,70,152.00
12/09/2011,00:30,1080.00,1080.00,1079.00,1079.50,32,50,82.00
12/09/2011,00:31,1079.50,1079.75,1079.00,1079.50,133,102,235.00
12/09/2011,00:32,1079.25,1079.50,1079.25,1079.50,7,43,50.00
12/09/2011,00:33,1079.75,1080.25,1079.75,1080.25,177,2,179.00
12/09/2011,00:34,1080.25,1081.00,1080.25,1081.00,62,18,80.00
12/09/2011,00:35,1081.00,1081.00,1080.75,1080.75,29,112,141.00
12/09/2011,00:36,1080.50,1081.25,1080.25,1081.00,51,30,81.00
12/09/2011,00:37,1081.00,1081.00,1080.75,1080.75,0,45,45.00
12/09/2011,00:38,1080.75,1081.00,1080.50,1080.50,4,85,89.00
12/09/2011,00:39,1080.50,1080.75,1080.50,1080.50,27,45,72.00
12/09/2011,00:40,1080.50,1080.50,1080.00,1080.50,14,45,59.00
12/09/2011,00:41,1080.50,1080.50,1079.00,1079.00,95,133,228.00
12/09/2011,00:42,1079.00,1079.00,1078.50,1079.00,27,49,76.00
12/09/2011,00:43,1079.00,1079.25,1078.50,1078.75,162,107,269.00
12/09/2011,00:44,1078.75,1078.75,1078.50,1078.75,93,5,98.00
12/09/2011,00:45,1078.75,1078.75,1078.50,1078.75,73,61,134.00
12/09/2011,00:46,1078.75,1079.25,1078.50,1079.00,167,29,196.00
12/09/2011,00:47,1079.00,1079.00,1078.75,1079.00,28,59,87.00
12/09/2011,00:48,1079.00,1079.00,1078.75,1078.75,28,91,119.00
12/09/2011,00:49,1079.00,1079.00,1078.75,1078.75,2,19,21.00
12/09/2011,00:50,1078.75,1079.25,1078.75,1079.25,29,126,155.00
12/09/2011,00:51,1079.25,1080.00,1079.25,1080.00,128,0,128.00
12/09/2011,00:52,1079.75,1080.25,1079.75,1080.00,76,42,118.00
12/09/2011,00:53,1079.75,1079.75,1079.50,1079.50,9,102,111.00
12/09/2011,00:54,1079.50,1079.50,1079.25,1079.50,3,13,16.00
12/09/2011,00:55,1079.50,1079.50,1079.50,1079.50,37,0,37.00
12/09/2011,00:56,1079.25,1080.00,1079.25,1080.00,102,20,122.00
12/09/2011,00:57,1080.00,1080.25,1079.50,1079.50,92,55,147.00
12/09/2011,00:58,1079.50,1079.75,1079.50,1079.75,97,71,168.00
12/09/2011,00:59,1079.75,1080.00,1079.50,1079.50,15,48,63.00
12/09/2011,01:00,1079.50,1080.25,1079.50,1080.25,131,4,135.00
12/09/2011,01:01,1080.50,1081.75,1080.25,1081.50,374,44,418.00
12/09/2011,01:02,1081.50,1081.75,1081.25,1081.25,72,267,339.00
12/09/2011,01:03,1081.50,1081.75,1080.25,1080.75,233,616,849.00
12/09/2011,01:04,1080.75,1081.25,1080.50,1081.25,283,18,301.00
12/09/2011,01:05,1081.00,1081.75,1081.00,1081.50,242,138,380.00
12/09/2011,01:06,1081.75,1082.75,1081.75,1082.50,337,184,521.00
12/09/2011,01:07,1082.25,1082.50,1082.00,1082.50,380,347,727.00
12/09/2011,01:08,1082.50,1082.50,1082.25,1082.25,209,190,399.00
12/09/2011,01:09,1082.25,1083.00,1082.25,1083.00,454,151,605.00
12/09/2011,01:10,1082.75,1083.50,1082.75,1083.00,972,280,1252.00
12/09/2011,01:11,1083.00,1083.00,1082.25,1082.75,246,510,756.00
12/09/2011,01:12,1083.00,1083.00,1082.75,1083.00,425,54,479.00
12/09/2011,01:13,1083.25,1084.00,1083.25,1083.75,462,198,660.00
12/09/2011,01:14,1083.75,1084.25,1083.00,1083.00,451,558,1009.00
12/09/2011,01:15,1083.00,1083.00,1082.50,1082.75,221,519,740.00
12/09/2011,01:16,1082.75,1082.75,1082.25,1082.75,204,125,329.00
12/09/2011,01:17,1083.00,1083.50,1083.00,1083.25,354,86,440.00
12/09/2011,01:18,1083.25,1083.50,1083.00,1083.25,78,205,283.00
12/09/2011,01:19,1083.25,1084.75,1083.00,1084.50,1013,482,1495.00
12/09/2011,01:20,1084.50,1085.00,1084.00,1084.50,287,170,457.00
12/09/2011,01:21,1084.50,1085.50,1084.50,1085.50,634,337,971.00
12/09/2011,01:22,1085.50,1087.75,1085.50,1087.75,1078,186,1264.00
12/09/2011,01:23,1088.00,1089.00,1087.75,1088.00,855,480,1335.00
12/09/2011,01:24,1087.75,1088.00,1087.25,1087.50,13,558,571.00
12/09/2011,01:25,1087.50,1088.00,1087.00,1088.00,370,66,436.00
12/09/2011,01:26,1087.75,1087.75,1085.75,1085.75,367,1249,1616.00
12/09/2011,01:27,1085.75,1086.50,1085.50,1086.50,490,228,718.00
12/09/2011,01:28,1086.50,1086.50,1086.00,1086.25,195,88,283.00
12/09/2011,01:29,1086.50,1087.50,1086.00,1087.50,587,313,900.00
12/09/2011,01:30,1087.50,1088.50,1087.25,1087.75,363,523,886.00
12/09/2011,01:31,1087.75,1089.25,1087.50,1089.25,1273,33,1306.00
12/09/2011,01:32,1089.25,1089.75,1089.00,1089.75,344,69,413.00
12/09/2011,01:33,1089.50,1089.50,1088.50,1088.75,327,704,1031.00
12/09/2011,01:34,1088.75,1089.50,1088.50,1089.25,960,634,1594.00
12/09/2011,01:35,1089.25,1089.25,1088.75,1089.25,448,188,636.00
12/09/2011,01:36,1089.25,1089.25,1088.75,1088.75,110,310,420.00
12/09/2011,01:37,1088.75,1088.75,1087.25,1087.25,87,925,1012.00
12/09/2011,01:38,1087.25,1088.00,1087.00,1087.75,254,81,335.00
12/09/2011,01:39,1088.00,1088.00,1087.25,1087.25,207,260,467.00
12/09/2011,01:40,1087.00,1088.00,1087.00,1088.00,462,106,568.00
12/09/2011,01:41,1088.00,1088.75,1088.00,1088.75,393,60,453.00
12/09/2011,01:42,1088.50,1089.25,1088.50,1088.50,211,251,462.00
12/09/2011,01:43,1088.50,1088.75,1088.25,1088.25,251,347,598.00
12/09/2011,01:44,1088.00,1088.50,1088.00,1088.00,176,255,431.00
12/09/2011,01:45,1088.25,1089.00,1088.25,1088.75,496,6,502.00
12/09/2011,01:46,1088.75,1089.50,1088.75,1089.00,700,215,915.00
12/09/2011,01:47,1089.00,1089.00,1088.25,1088.75,294,329,623.00
12/09/2011,01:48,1088.75,1089.50,1088.75,1089.25,299,118,417.00
12/09/2011,01:49,1089.50,1089.75,1088.50,1089.00,197,659,856.00
12/09/2011,01:50,1089.00,1090.00,1089.00,1089.75,511,134,645.00
12/09/2011,01:51,1089.75,1090.50,1089.25,1090.25,683,474,1157.00
12/09/2011,01:52,1090.50,1090.50,1089.50,1089.50,87,363,450.00
12/09/2011,01:53,1089.25,1090.00,1089.00,1089.25,238,608,846.00
12/09/2011,01:54,1089.00,1089.00,1087.75,1088.25,286,622,908.00
12/09/2011,01:55,1088.00,1088.50,1087.75,1088.50,211,96,307.00
12/09/2011,01:56,1088.25,1089.00,1088.25,1088.75,233,145,378.00
12/09/2011,01:57,1089.00,1089.25,1088.50,1088.75,163,258,421.00
12/09/2011,01:58,1088.75,1090.50,1088.75,1090.50,540,125,665.00
12/09/2011,01:59,1090.75,1091.75,1090.25,1091.50,1288,173,1461.00
12/09/2011,02:00,1091.50,1091.50,1090.50,1090.75,197,346,543.00
12/09/2011,02:01,1091.00,1091.75,1091.00,1091.50,929,219,1148.00
12/09/2011,02:02,1091.50,1091.50,1091.00,1091.25,124,357,481.00
12/09/2011,02:03,1091.25,1091.25,1090.25,1090.25,108,341,449.00
12/09/2011,02:04,1090.25,1090.25,1089.75,1089.75,213,303,516.00
12/09/2011,02:05,1089.75,1089.75,1088.75,1088.75,2,564,566.00
12/09/2011,02:06,1088.75,1089.00,1088.50,1088.50,619,499,1118.00
12/09/2011,02:07,1088.50,1089.00,1088.50,1089.00,234,198,432.00
12/09/2011,02:08,1088.75,1089.00,1088.75,1089.00,361,301,662.00
12/09/2011,02:09,1089.00,1089.00,1088.75,1088.75,252,1,253.00
12/09/2011,02:10,1088.75,1089.00,1088.00,1088.00,56,539,595.00
12/09/2011,02:11,1087.75,1088.50,1087.75,1088.25,345,93,438.00
12/09/2011,02:12,1088.25,1089.00,1088.25,1089.00,311,67,378.00
12/09/2011,02:13,1088.75,1089.00,1088.25,1088.25,72,290,362.00
12/09/2011,02:14,1088.25,1089.00,1088.25,1089.00,291,42,333.00
12/09/2011,02:15,1089.00,1089.00,1088.50,1089.00,624,241,865.00
12/09/2011,02:16,1089.00,1089.25,1088.00,1088.00,110,425,535.00
12/09/2011,02:17,1088.00,1088.25,1087.75,1088.00,184,182,366.00
12/09/2011,02:18,1088.00,1088.50,1088.00,1088.50,269,244,513.00
12/09/2011,02:19,1088.75,1089.00,1088.75,1089.00,171,0,171.00
12/09/2011,02:20,1088.75,1088.75,1088.50,1088.75,60,55,115.00
12/09/2011,02:21,1088.75,1088.75,1088.00,1088.00,60,241,301.00
12/09/2011,02:22,1087.75,1088.00,1087.75,1088.00,60,3,63.00
12/09/2011,02:23,1088.00,1088.50,1088.00,1088.50,273,48,321.00
12/09/2011,02:24,1088.50,1088.50,1087.75,1087.75,66,147,213.00
12/09/2011,02:25,1087.75,1087.75,1087.00,1087.25,313,300,613.00
12/09/2011,02:26,1087.25,1087.75,1087.25,1087.25,129,195,324.00
12/09/2011,02:27,1087.25,1087.25,1087.25,1087.25,0,83,83.00
12/09/2011,02:28,1087.25,1088.25,1087.25,1087.75,278,71,349.00
12/09/2011,02:29,1087.50,1088.00,1087.50,1087.75,72,70,142.00
12/09/2011,02:30,1087.75,1087.75,1086.75,1087.00,14,314,328.00
12/09/2011,02:31,1087.00,1087.00,1086.50,1086.50,15,109,124.00
12/09/2011,02:32,1086.50,1086.75,1085.75,1086.00,321,493,814.00
12/09/2011,02:33,1086.00,1086.25,1086.00,1086.00,264,134,398.00
12/09/2011,02:34,1085.75,1086.25,1085.50,1086.25,244,233,477.00
12/09/2011,02:35,1086.25,1086.75,1086.00,1086.75,375,160,535.00
12/09/2011,02:36,1086.50,1086.75,1086.25,1086.75,124,70,194.00
12/09/2011,02:37,1086.50,1086.75,1086.25,1086.50,56,220,276.00
12/09/2011,02:38,1086.75,1087.25,1086.75,1087.00,214,83,297.00
12/09/2011,02:39,1087.00,1087.25,1086.50,1086.75,175,338,513.00
12/09/2011,02:40,1086.75,1086.75,1086.00,1086.25,110,244,354.00
12/09/2011,02:41,1086.00,1086.50,1085.75,1086.50,505,29,534.00
12/09/2011,02:42,1086.50,1086.50,1085.25,1085.75,1027,692,1719.00
12/09/2011,02:43,1085.75,1086.00,1085.50,1086.00,187,226,413.00
12/09/2011,02:44,1086.00,1086.00,1085.75,1086.00,193,14,207.00
12/09/2011,02:45,1085.75,1086.00,1085.75,1085.75,23,74,97.00
12/09/2011,02:46,1086.00,1086.50,1085.75,1086.50,418,74,492.00
12/09/2011,02:47,1086.50,1086.50,1086.50,1086.50,66,0,66.00
12/09/2011,02:48,1086.50,1086.75,1086.00,1086.75,243,59,302.00
12/09/2011,02:49,1086.75,1086.75,1086.50,1086.75,113,49,162.00
12/09/2011,02:50,1087.00,1087.75,1087.00,1087.00,313,214,527.00
12/09/2011,02:51,1087.25,1087.25,1087.00,1087.25,179,75,254.00
12/09/2011,02:52,1087.00,1087.25,1086.75,1087.25,202,380,582.00
12/09/2011,02:53,1087.00,1087.00,1086.25,1086.50,63,371,434.00
12/09/2011,02:54,1086.50,1086.75,1086.25,1086.75,192,97,289.00
12/09/2011,02:55,1086.50,1086.50,1086.25,1086.50,150,82,232.00
12/09/2011,02:56,1086.50,1086.75,1086.25,1086.75,84,104,188.00
12/09/2011,02:57,1086.75,1087.25,1086.75,1087.00,368,207,575.00
12/09/2011,02:58,1087.00,1087.75,1087.00,1087.25,457,242,699.00
12/09/2011,02:59,1087.25,1087.25,1087.00,1087.00,0,263,263.00
12/09/2011,03:00,1087.00,1087.50,1086.75,1087.50,234,97,331.00
12/09/2011,03:01,1087.50,1087.50,1086.50,1086.50,182,317,499.00
12/09/2011,03:02,1086.50,1087.00,1086.00,1087.00,358,1378,1736.00
12/09/2011,03:03,1087.00,1087.50,1086.50,1086.50,186,551,737.00
12/09/2011,03:04,1086.50,1086.75,1086.50,1086.75,117,19,136.00
12/09/2011,03:05,1086.75,1087.00,1086.75,1086.75,76,83,159.00
12/09/2011,03:06,1086.75,1087.50,1086.50,1087.50,274,113,387.00
12/09/2011,03:07,1087.25,1087.50,1087.00,1087.00,25,178,203.00
12/09/2011,03:08,1087.25,1087.25,1087.00,1087.25,138,1,139.00
12/09/2011,03:09,1087.25,1087.25,1087.00,1087.00,17,73,90.00
12/09/2011,03:10,1086.75,1087.50,1086.75,1087.50,311,233,544.00
12/09/2011,03:11,1087.75,1087.75,1087.50,1087.75,132,118,250.00
12/09/2011,03:12,1087.75,1088.25,1087.50,1088.25,197,12,209.00
12/09/2011,03:13,1088.00,1088.50,1087.75,1087.75,18,272,290.00
12/09/2011,03:14,1087.75,1088.25,1087.75,1088.25,190,135,325.00
12/09/2011,03:15,1088.50,1089.00,1088.50,1088.75,37,109,146.00
12/09/2011,03:16,1089.00,1090.00,1089.00,1089.50,824,281,1105.00
12/09/2011,03:17,1089.50,1090.00,1089.50,1090.00,547,38,585.00
12/09/2011,03:18,1090.00,1090.25,1089.75,1090.25,474,74,548.00
12/09/2011,03:19,1090.25,1090.50,1090.00,1090.25,90,63,153.00
12/09/2011,03:20,1090.25,1090.75,1090.00,1090.50,105,203,308.00
12/09/2011,03:21,1090.50,1091.25,1090.50,1090.75,357,176,533.00
12/09/2011,03:22,1090.50,1090.50,1090.00,1090.00,175,652,827.00
12/09/2011,03:23,1090.00,1090.75,1090.00,1090.50,195,266,461.00
12/09/2011,03:24,1090.50,1090.75,1090.50,1090.75,201,1,202.00
12/09/2011,03:25,1090.75,1091.00,1090.25,1091.00,313,38,351.00
12/09/2011,03:26,1091.00,1091.50,1091.00,1091.00,332,151,483.00
12/09/2011,03:27,1091.00,1091.25,1090.75,1091.25,196,13,209.00
12/09/2011,03:28,1091.25,1091.50,1091.00,1091.25,289,85,374.00
12/09/2011,03:29,1091.00,1091.50,1091.00,1091.00,143,129,272.00
12/09/2011,03:30,1091.00,1091.00,1090.50,1090.75,97,99,196.00
12/09/2011,03:31,1090.75,1090.75,1090.00,1090.00,85,201,286.00
12/09/2011,03:32,1090.00,1090.25,1089.75,1090.00,69,32,101.00
12/09/2011,03:33,1090.00,1090.00,1089.00,1089.25,22,333,355.00
12/09/2011,03:34,1089.50,1089.75,1089.00,1089.75,450,345,795.00
12/09/2011,03:35,1089.75,1089.75,1089.50,1089.75,146,2,148.00
12/09/2011,03:36,1089.75,1090.25,1089.75,1090.00,248,52,300.00
12/09/2011,03:37,1089.75,1090.25,1089.50,1089.50,160,188,348.00
12/09/2011,03:38,1089.50,1089.75,1089.50,1089.50,6,131,137.00
12/09/2011,03:39,1089.50,1089.75,1089.50,1089.75,104,2,106.00
12/09/2011,03:40,1089.75,1089.75,1089.25,1089.25,69,158,227.00
12/09/2011,03:41,1089.25,1089.75,1089.00,1089.50,139,67,206.00
12/09/2011,03:42,1089.75,1090.50,1089.75,1090.50,237,0,237.00
12/09/2011,03:43,1090.75,1091.25,1090.50,1091.00,128,165,293.00
12/09/2011,03:44,1090.75,1091.25,1090.50,1091.00,165,211,376.00
12/09/2011,03:45,1091.00,1091.00,1090.50,1090.50,44,59,103.00
12/09/2011,03:46,1090.75,1091.50,1090.50,1091.25,138,24,162.00
12/09/2011,03:47,1091.25,1091.25,1091.25,1091.25,0,8,8.00
12/09/2011,03:48,1091.25,1091.25,1090.75,1090.75,3,263,266.00
12/09/2011,03:49,1090.75,1091.50,1090.75,1091.50,197,5,202.00
12/09/2011,03:50,1091.75,1092.00,1091.25,1091.75,162,363,525.00
12/09/2011,03:51,1091.50,1091.75,1091.25,1091.25,8,110,118.00
12/09/2011,03:52,1091.00,1091.25,1090.75,1090.75,168,23,191.00
12/09/2011,03:53,1090.75,1091.00,1090.75,1091.00,103,124,227.00
12/09/2011,03:54,1091.00,1091.50,1090.75,1091.25,214,65,279.00
12/09/2011,03:55,1091.50,1092.00,1091.50,1091.50,116,61,177.00
12/09/2011,03:56,1091.75,1093.00,1091.75,1092.75,851,165,1016.00
12/09/2011,03:57,1092.75,1093.00,1092.50,1092.50,75,175,250.00
12/09/2011,03:58,1092.75,1094.25,1092.50,1094.00,1386,533,1919.00
12/09/2011,03:59,1094.25,1095.75,1094.00,1095.50,1881,877,2758.00
12/09/2011,04:00,1095.50,1096.25,1094.00,1096.00,1617,1132,2749.00
12/09/2011,04:01,1096.00,1096.75,1095.50,1096.00,1092,1473,2565.00
12/09/2011,04:02,1096.00,1096.50,1095.50,1095.75,421,479,900.00
12/09/2011,04:03,1096.00,1097.25,1095.75,1097.00,819,132,951.00
12/09/2011,04:04,1097.00,1097.25,1096.25,1096.50,211,797,1008.00
12/09/2011,04:05,1096.75,1096.75,1095.75,1095.75,155,374,529.00
12/09/2011,04:06,1095.75,1097.25,1095.75,1096.75,540,189,729.00
12/09/2011,04:07,1096.75,1097.50,1096.75,1097.00,277,293,570.00
12/09/2011,04:08,1097.00,1097.00,1095.75,1095.75,46,246,292.00
12/09/2011,04:09,1096.00,1096.25,1095.75,1095.75,89,213,302.00
12/09/2011,04:10,1095.75,1096.00,1095.00,1095.25,258,532,790.00
12/09/2011,04:11,1095.00,1095.75,1094.75,1095.00,221,435,656.00
12/09/2011,04:12,1094.75,1095.00,1094.00,1094.50,110,716,826.00
12/09/2011,04:13,1094.50,1094.75,1094.00,1094.00,224,171,395.00
12/09/2011,04:14,1094.00,1094.25,1093.75,1093.75,228,506,734.00
12/09/2011,04:15,1093.75,1094.75,1093.75,1094.75,319,226,545.00
12/09/2011,04:16,1095.00,1095.75,1095.00,1095.25,215,193,408.00
12/09/2011,04:17,1095.50,1095.75,1095.25,1095.25,116,125,241.00
12/09/2011,04:18,1095.25,1095.50,1095.00,1095.00,312,177,489.00
12/09/2011,04:19,1094.75,1094.75,1094.50,1094.75,36,249,285.00
12/09/2011,04:20,1094.50,1094.50,1093.50,1093.75,91,256,347.00
12/09/2011,04:21,1093.75,1095.00,1093.75,1094.75,431,50,481.00
12/09/2011,04:22,1094.50,1094.75,1094.00,1094.25,418,622,1040.00
12/09/2011,04:23,1094.25,1095.25,1094.25,1095.25,1457,337,1794.00
12/09/2011,04:24,1095.00,1095.25,1094.50,1094.50,316,230,546.00
12/09/2011,04:25,1094.50,1094.75,1094.25,1094.25,283,188,471.00
12/09/2011,04:26,1094.25,1094.75,1094.25,1094.75,158,215,373.00
12/09/2011,04:27,1094.50,1094.50,1094.00,1094.25,45,144,189.00
12/09/2011,04:28,1094.50,1095.25,1094.50,1095.00,302,95,397.00
12/09/2011,04:29,1095.25,1095.50,1095.00,1095.25,406,163,569.00
12/09/2011,04:30,1095.00,1095.00,1094.50,1094.50,0,214,214.00
12/09/2011,04:31,1094.50,1095.25,1094.50,1095.00,445,142,587.00
12/09/2011,04:32,1095.00,1095.00,1093.75,1094.25,301,930,1231.00
12/09/2011,04:33,1094.00,1094.75,1094.00,1094.75,537,8,545.00
12/09/2011,04:34,1094.75,1095.25,1094.75,1094.75,462,107,569.00
12/09/2011,04:35,1095.00,1095.00,1094.25,1094.50,199,99,298.00
12/09/2011,04:36,1094.50,1095.50,1094.50,1095.00,243,36,279.00
12/09/2011,04:37,1095.25,1096.50,1095.25,1096.00,296,483,779.00
12/09/2011,04:38,1096.25,1097.00,1096.00,1096.75,469,71,540.00
12/09/2011,04:39,1096.75,1097.50,1096.50,1096.75,920,445,1365.00
12/09/2011,04:40,1096.75,1097.25,1095.25,1095.75,218,921,1139.00
12/09/2011,04:41,1095.75,1095.75,1095.00,1095.75,463,1019,1482.00
12/09/2011,04:42,1095.50,1095.50,1095.00,1095.25,36,264,300.00
12/09/2011,04:43,1095.25,1095.50,1094.75,1094.75,19,332,351.00
12/09/2011,04:44,1095.00,1095.25,1094.75,1094.75,225,125,350.00
12/09/2011,04:45,1094.75,1095.25,1094.50,1095.00,494,68,562.00
12/09/2011,04:46,1094.75,1095.25,1094.75,1095.25,170,5,175.00
12/09/2011,04:47,1095.25,1095.50,1095.25,1095.50,305,6,311.00
12/09/2011,04:48,1095.50,1096.25,1095.50,1096.25,267,0,267.00
12/09/2011,04:49,1096.25,1096.75,1095.75,1095.75,235,306,541.00
12/09/2011,04:50,1096.00,1096.25,1095.75,1096.25,268,2,270.00
12/09/2011,04:51,1096.25,1097.75,1096.25,1097.50,720,209,929.00
12/09/2011,04:52,1097.25,1097.50,1097.00,1097.50,322,176,498.00
12/09/2011,04:53,1097.50,1098.75,1097.00,1098.50,986,319,1305.00
12/09/2011,04:54,1098.50,1098.75,1098.00,1098.75,483,191,674.00
12/09/2011,04:55,1098.50,1098.50,1098.00,1098.25,283,266,549.00
12/09/2011,04:56,1098.50,1098.50,1097.50,1098.00,207,208,415.00
12/09/2011,04:57,1098.00,1098.25,1097.75,1098.25,140,68,208.00
12/09/2011,04:58,1098.25,1098.75,1097.75,1098.00,233,278,511.00
12/09/2011,04:59,1098.00,1098.00,1097.75,1098.00,1,293,294.00
12/09/2011,05:00,1097.75,1098.00,1097.25,1098.00,214,170,384.00
12/09/2011,05:01,1098.00,1098.00,1097.00,1097.25,255,406,661.00
12/09/2011,05:02,1097.25,1097.25,1096.50,1096.50,243,672,915.00
12/09/2011,05:03,1096.50,1097.00,1096.50,1096.75,192,220,412.00
12/09/2011,05:04,1096.75,1096.75,1096.25,1096.50,139,99,238.00
12/09/2011,05:05,1096.50,1096.50,1096.25,1096.25,118,171,289.00
12/09/2011,05:06,1096.25,1097.25,1096.25,1096.50,475,298,773.00
12/09/2011,05:07,1096.25,1097.00,1096.25,1096.75,227,123,350.00
12/09/2011,05:08,1096.75,1097.25,1096.25,1096.75,90,345,435.00
12/09/2011,05:09,1097.00,1097.25,1097.00,1097.00,108,39,147.00
12/09/2011,05:10,1096.75,1096.75,1096.50,1096.50,1,165,166.00
12/09/2011,05:11,1096.25,1096.25,1095.75,1095.75,201,234,435.00
12/09/2011,05:12,1095.75,1095.75,1095.25,1095.75,74,315,389.00
12/09/2011,05:13,1095.75,1095.75,1095.25,1095.25,55,187,242.00
12/09/2011,05:14,1095.25,1096.00,1095.25,1096.00,227,20,247.00
12/09/2011,05:15,1096.00,1096.25,1095.75,1096.00,69,248,317.00
12/09/2011,05:16,1096.25,1096.25,1096.00,1096.00,357,51,408.00
12/09/2011,05:17,1096.00,1096.25,1095.75,1096.00,108,337,445.00
12/09/2011,05:18,1096.00,1096.50,1096.00,1096.50,256,141,397.00
12/09/2011,05:19,1096.75,1096.75,1096.50,1096.75,64,247,311.00
12/09/2011,05:20,1096.75,1096.75,1096.50,1096.75,672,600,1272.00
12/09/2011,05:21,1096.75,1097.50,1096.75,1097.25,317,503,820.00
12/09/2011,05:22,1097.25,1097.25,1097.00,1097.25,449,251,700.00
12/09/2011,05:23,1097.25,1098.75,1097.25,1098.25,408,399,807.00
12/09/2011,05:24,1098.25,1098.50,1097.75,1098.00,366,513,879.00
12/09/2011,05:25,1098.00,1098.00,1097.75,1097.75,87,28,115.00
12/09/2011,05:26,1098.00,1098.50,1098.00,1098.50,434,107,541.00
12/09/2011,05:27,1098.50,1098.50,1097.50,1097.75,170,267,437.00
12/09/2011,05:28,1097.75,1097.75,1097.25,1097.50,62,198,260.00
12/09/2011,05:29,1097.50,1097.50,1097.25,1097.25,122,114,236.00
12/09/2011,05:30,1097.25,1097.50,1097.00,1097.00,336,498,834.00
12/09/2011,05:31,1097.00,1097.00,1096.50,1096.50,113,185,298.00
12/09/2011,05:32,1096.50,1097.00,1096.50,1096.75,194,74,268.00
12/09/2011,05:33,1096.75,1097.75,1096.75,1097.50,598,252,850.00
12/09/2011,05:34,1097.50,1097.50,1096.75,1097.00,179,394,573.00
12/09/2011,05:35,1097.25,1097.25,1096.75,1096.75,30,568,598.00
12/09/2011,05:36,1096.75,1096.75,1096.25,1096.25,9,151,160.00
12/09/2011,05:37,1096.25,1096.50,1095.75,1095.75,11,305,316.00
12/09/2011,05:38,1095.75,1096.25,1095.75,1096.00,422,154,576.00
12/09/2011,05:39,1096.00,1096.00,1094.75,1095.25,380,857,1237.00
12/09/2011,05:40,1095.50,1095.75,1095.00,1095.50,322,183,505.00
12/09/2011,05:41,1095.50,1095.75,1095.00,1095.25,128,440,568.00
12/09/2011,05:42,1095.25,1095.50,1095.00,1095.00,399,191,590.00
12/09/2011,05:43,1095.00,1095.25,1094.75,1095.00,38,386,424.00
12/09/2011,05:44,1095.00,1095.50,1094.50,1095.50,1604,1322,2926.00
12/09/2011,05:45,1095.25,1095.50,1094.75,1095.25,234,194,428.00
12/09/2011,05:46,1095.00,1095.25,1094.75,1094.75,30,1043,1073.00
12/09/2011,05:47,1094.75,1095.25,1094.75,1095.25,220,11,231.00
12/09/2011,05:48,1095.25,1095.75,1095.00,1095.50,304,194,498.00
12/09/2011,05:49,1095.25,1095.50,1095.00,1095.00,16,104,120.00
12/09/2011,05:50,1095.25,1096.00,1095.25,1096.00,347,26,373.00
12/09/2011,05:51,1095.75,1096.00,1095.25,1095.75,233,265,498.00
12/09/2011,05:52,1095.75,1095.75,1095.25,1095.25,62,227,289.00
12/09/2011,05:53,1095.25,1095.50,1095.00,1095.00,137,402,539.00
12/09/2011,05:54,1095.00,1096.00,1094.75,1096.00,855,372,1227.00
12/09/2011,05:55,1096.00,1096.25,1095.50,1095.50,183,607,790.00
12/09/2011,05:56,1095.75,1096.50,1095.50,1096.50,577,340,917.00
12/09/2011,05:57,1096.50,1096.50,1096.00,1096.25,258,328,586.00
12/09/2011,05:58,1096.50,1096.75,1095.75,1096.00,127,263,390.00
12/09/2011,05:59,1096.00,1096.00,1094.75,1094.75,163,722,885.00
12/09/2011,06:00,1095.00,1095.75,1094.75,1095.00,368,245,613.00
12/09/2011,06:01,1095.25,1095.25,1094.50,1094.50,197,318,515.00
12/09/2011,06:02,1094.50,1095.00,1094.25,1094.25,280,973,1253.00
12/09/2011,06:03,1094.25,1094.50,1092.50,1092.75,248,1633,1881.00
12/09/2011,06:04,1092.75,1093.25,1092.25,1092.75,805,538,1343.00
12/09/2011,06:05,1092.75,1092.75,1091.50,1091.50,243,1201,1444.00
12/09/2011,06:06,1091.50,1091.75,1090.50,1090.75,581,1687,2268.00
12/09/2011,06:07,1090.75,1092.00,1090.75,1092.00,2044,468,2512.00
12/09/2011,06:08,1092.25,1092.50,1091.25,1091.50,267,1124,1391.00
12/09/2011,06:09,1091.50,1092.00,1091.50,1091.75,350,360,710.00
12/09/2011,06:10,1091.75,1092.25,1091.75,1092.00,212,387,599.00
12/09/2011,06:11,1091.75,1092.50,1091.75,1092.25,274,230,504.00
12/09/2011,06:12,1092.25,1092.75,1092.25,1092.75,374,86,460.00
12/09/2011,06:13,1092.50,1092.75,1092.25,1092.25,27,434,461.00
12/09/2011,06:14,1092.50,1092.50,1092.00,1092.50,99,152,251.00
12/09/2011,06:15,1092.50,1093.00,1092.50,1092.75,419,230,649.00
12/09/2011,06:16,1092.75,1093.00,1092.50,1092.75,172,217,389.00
12/09/2011,06:17,1092.75,1093.25,1092.75,1093.00,411,15,426.00
12/09/2011,06:18,1093.00,1093.25,1092.75,1093.00,199,651,850.00
12/09/2011,06:19,1093.00,1093.00,1092.75,1092.75,405,57,462.00
12/09/2011,06:20,1093.00,1093.75,1093.00,1093.75,907,56,963.00
12/09/2011,06:21,1093.75,1094.50,1093.75,1094.00,561,636,1197.00
12/09/2011,06:22,1094.00,1094.50,1094.00,1094.25,82,524,606.00
12/09/2011,06:23,1094.00,1094.00,1092.75,1093.50,250,528,778.00
12/09/2011,06:24,1093.50,1093.50,1093.00,1093.25,381,432,813.00
12/09/2011,06:25,1093.00,1093.25,1092.75,1093.00,106,269,375.00
12/09/2011,06:26,1093.00,1093.25,1092.75,1093.00,153,148,301.00
12/09/2011,06:27,1093.00,1093.25,1092.75,1092.75,126,97,223.00
12/09/2011,06:28,1092.75,1093.25,1092.75,1092.75,539,444,983.00
12/09/2011,06:29,1092.50,1092.75,1091.50,1091.75,258,1136,1394.00
12/09/2011,06:30,1092.00,1092.25,1091.75,1092.00,207,179,386.00
12/09/2011,06:31,1092.00,1092.75,1092.00,1092.25,191,312,503.00
12/09/2011,06:32,1092.25,1093.00,1092.25,1092.75,106,158,264.00
12/09/2011,06:33,1092.75,1093.00,1091.00,1091.00,79,476,555.00
12/09/2011,06:34,1091.00,1091.75,1090.75,1091.75,1310,252,1562.00
12/09/2011,06:35,1091.75,1092.00,1091.25,1091.25,374,449,823.00
12/09/2011,06:36,1091.25,1091.25,1090.75,1091.00,249,454,703.00
12/09/2011,06:37,1090.75,1091.00,1090.50,1090.75,90,352,442.00
12/09/2011,06:38,1091.00,1091.25,1090.00,1090.25,486,1096,1582.00
12/09/2011,06:39,1090.00,1090.25,1089.50,1090.00,787,1578,2365.00
12/09/2011,06:40,1090.25,1091.25,1089.75,1091.00,1181,547,1728.00
12/09/2011,06:41,1091.00,1091.75,1090.75,1091.75,531,250,781.00
12/09/2011,06:42,1091.50,1092.00,1091.25,1091.25,602,990,1592.00
12/09/2011,06:43,1091.25,1092.25,1091.25,1092.25,1183,219,1402.00
12/09/2011,06:44,1092.00,1092.50,1091.50,1092.25,373,757,1130.00
12/09/2011,06:45,1092.25,1093.00,1092.00,1092.25,807,978,1785.00
12/09/2011,06:46,1092.25,1092.50,1092.00,1092.25,301,53,354.00
12/09/2011,06:47,1092.25,1092.50,1092.25,1092.50,223,2,225.00
12/09/2011,06:48,1092.50,1093.00,1092.50,1093.00,638,483,1121.00
12/09/2011,06:49,1092.75,1092.75,1091.75,1092.25,361,1392,1753.00
12/09/2011,06:50,1092.00,1092.25,1091.50,1092.00,301,372,673.00
12/09/2011,06:51,1091.75,1092.25,1090.25,1090.25,677,1295,1972.00
12/09/2011,06:52,1090.25,1090.50,1089.75,1090.25,863,1030,1893.00
12/09/2011,06:53,1090.25,1090.25,1088.50,1089.00,694,2754,3448.00
12/09/2011,06:54,1089.00,1089.75,1088.75,1089.50,1376,1611,2987.00
12/09/2011,06:55,1089.50,1090.00,1089.00,1089.00,819,1073,1892.00
12/09/2011,06:56,1089.00,1089.75,1088.50,1089.75,1480,1074,2554.00
12/09/2011,06:57,1089.50,1089.75,1089.00,1089.00,415,1089,1504.00
12/09/2011,06:58,1089.00,1089.75,1089.00,1089.25,1131,1237,2368.00
12/09/2011,06:59,1089.25,1089.75,1088.75,1089.75,1946,1077,3023.00
12/09/2011,07:00,1089.50,1090.00,1089.50,1089.50,985,693,1678.00
12/09/2011,07:01,1089.50,1090.00,1089.50,1090.00,1035,523,1558.00
12/09/2011,07:02,1090.00,1090.25,1089.25,1089.25,678,1320,1998.00
12/09/2011,07:03,1089.25,1089.50,1088.75,1089.25,1052,812,1864.00
12/09/2011,07:04,1089.50,1090.00,1089.25,1090.00,600,629,1229.00
12/09/2011,07:05,1090.00,1090.25,1089.00,1089.50,860,973,1833.00
12/09/2011,07:06,1089.50,1089.50,1088.00,1088.00,592,2843,3435.00
12/09/2011,07:07,1088.00,1088.75,1088.00,1088.75,1251,1260,2511.00
12/09/2011,07:08,1088.50,1088.50,1087.50,1087.75,663,1681,2344.00
12/09/2011,07:09,1087.75,1088.75,1087.50,1087.75,1151,1237,2388.00
12/09/2011,07:10,1088.00,1088.25,1087.75,1087.75,1115,1154,2269.00
12/09/2011,07:11,1088.00,1088.75,1087.75,1088.75,558,768,1326.00
12/09/2011,07:12,1088.75,1088.75,1088.25,1088.50,913,1032,1945.00
12/09/2011,07:13,1088.25,1088.75,1088.25,1088.50,307,588,895.00
12/09/2011,07:14,1088.50,1088.75,1088.50,1088.50,886,580,1466.00
12/09/2011,07:15,1088.50,1090.00,1088.50,1089.75,1139,197,1336.00
12/09/2011,07:16,1089.75,1090.00,1089.50,1089.75,690,370,1060.00
12/09/2011,07:17,1090.00,1090.50,1089.50,1090.25,1401,896,2297.00
12/09/2011,07:18,1090.25,1090.50,1089.75,1090.50,834,841,1675.00
12/09/2011,07:19,1090.50,1090.50,1089.75,1089.75,675,1578,2253.00
12/09/2011,07:20,1090.00,1090.00,1089.75,1090.00,136,68,204.00
12/09/2011,07:21,1089.75,1090.00,1089.75,1090.00,689,87,776.00
12/09/2011,07:22,1090.00,1090.00,1088.50,1088.75,537,1331,1868.00
12/09/2011,07:23,1088.50,1089.00,1088.25,1089.00,620,486,1106.00
12/09/2011,07:24,1089.00,1089.50,1089.00,1089.25,884,635,1519.00
12/09/2011,07:25,1089.25,1089.50,1088.00,1088.25,789,987,1776.00
12/09/2011,07:26,1088.25,1089.25,1088.25,1089.00,1177,485,1662.00
12/09/2011,07:27,1088.75,1089.25,1088.50,1089.25,690,687,1377.00
12/09/2011,07:28,1089.25,1089.25,1088.50,1088.50,75,490,565.00
12/09/2011,07:29,1088.75,1089.00,1088.50,1088.75,456,478,934.00
12/09/2011,07:30,1088.75,1089.00,1088.25,1088.50,485,717,1202.00
12/09/2011,07:31,1088.75,1089.00,1087.75,1088.25,4496,6128,10624.00
12/09/2011,07:32,1088.50,1091.75,1087.75,1091.25,8454,6507,14961.00
12/09/2011,07:33,1091.25,1093.00,1090.75,1092.75,4885,5429,10314.00
12/09/2011,07:34,1092.75,1093.25,1092.00,1093.00,4326,3558,7884.00
12/09/2011,07:35,1092.75,1092.75,1091.75,1092.50,4325,2780,7105.00
12/09/2011,07:36,1092.50,1093.00,1092.00,1092.75,4708,3514,8222.00
12/09/2011,07:37,1092.50,1093.75,1092.25,1093.75,5431,3738,9169.00
12/09/2011,07:38,1093.50,1095.00,1093.25,1094.75,7931,3745,11676.00
12/09/2011,07:39,1094.75,1094.75,1093.75,1094.00,3174,5701,8875.00
12/09/2011,07:40,1094.00,1094.25,1093.25,1093.50,3015,4174,7189.00
12/09/2011,07:41,1093.50,1095.00,1093.50,1093.75,4481,3030,7511.00
12/09/2011,07:42,1093.75,1094.00,1092.25,1092.50,3854,3971,7825.00
12/09/2011,07:43,1092.25,1092.75,1091.50,1092.00,5312,7488,12800.00
12/09/2011,07:44,1091.75,1092.75,1091.50,1092.75,3673,2852,6525.00
12/09/2011,07:45,1092.75,1092.75,1091.75,1092.00,2386,3455,5841.00
12/09/2011,07:46,1092.00,1092.25,1091.25,1091.75,1958,2361,4319.00
12/09/2011,07:47,1092.00,1094.00,1092.00,1093.75,7844,4354,12198.00
12/09/2011,07:48,1094.00,1094.25,1093.00,1093.50,3312,2293,5605.00
12/09/2011,07:49,1093.75,1094.25,1093.50,1093.75,3275,1726,5001.00
12/09/2011,07:50,1094.00,1094.75,1093.75,1094.50,3729,1750,5479.00
12/09/2011,07:51,1094.50,1095.75,1094.25,1095.50,5297,2792,8089.00
12/09/2011,07:52,1095.50,1097.00,1095.25,1096.50,6971,4379,11350.00
12/09/2011,07:53,1096.75,1096.75,1095.75,1096.50,2933,3881,6814.00
12/09/2011,07:54,1096.25,1096.50,1095.75,1096.25,1413,1602,3015.00
12/09/2011,07:55,1096.00,1097.00,1095.25,1096.25,2071,1663,3734.00
12/09/2011,07:56,1096.25,1097.00,1095.75,1096.00,3876,5048,8924.00
12/09/2011,07:57,1095.75,1095.75,1094.25,1095.00,3337,5630,8967.00
12/09/2011,07:58,1094.75,1095.75,1094.50,1095.50,2521,3460,5981.00
12/09/2011,07:59,1095.75,1096.00,1094.50,1094.75,1721,2741,4462.00
12/09/2011,08:00,1094.75,1095.25,1094.00,1094.75,3583,2433,6016.00
12/09/2011,08:01,1094.75,1095.25,1094.25,1094.75,3955,2818,6773.00
12/09/2011,08:02,1095.00,1096.25,1094.75,1095.75,4545,1771,6316.00
12/09/2011,08:03,1095.75,1097.50,1095.50,1097.50,6647,3632,10279.00
12/09/2011,08:04,1097.25,1097.75,1096.50,1097.50,5585,2804,8389.00
12/09/2011,08:05,1097.50,1098.25,1097.00,1097.50,5441,2091,7532.00
12/09/2011,08:06,1097.75,1099.00,1097.50,1098.50,5979,4784,10763.00
12/09/2011,08:07,1098.50,1099.00,1097.75,1097.75,3040,6050,9090.00
12/09/2011,08:08,1097.50,1098.50,1097.50,1098.25,3719,2054,5773.00
12/09/2011,08:09,1098.25,1098.25,1097.25,1097.50,2942,4121,7063.00
12/09/2011,08:10,1097.50,1098.00,1097.00,1097.75,2517,3687,6204.00
12/09/2011,08:11,1097.75,1099.00,1097.50,1097.75,3174,3536,6710.00
12/09/2011,08:12,1097.75,1098.50,1097.00,1098.00,3632,2946,6578.00
12/09/2011,08:13,1098.00,1098.50,1097.00,1098.00,3381,3043,6424.00
12/09/2011,08:14,1098.00,1099.25,1097.50,1098.00,5321,3280,8601.00
12/09/2011,08:15,1097.75,1098.00,1096.50,1097.25,2538,3090,5628.00
12/09/2011,08:16,1097.25,1097.75,1096.50,1096.75,2000,2875,4875.00
12/09/2011,08:17,1097.00,1097.50,1096.75,1097.50,2515,1999,4514.00
12/09/2011,08:18,1097.50,1097.75,1096.75,1097.50,2060,2264,4324.00
12/09/2011,08:19,1097.25,1097.50,1096.00,1096.00,1267,2446,3713.00
12/09/2011,08:20,1096.25,1097.00,1096.00,1096.50,1904,1985,3889.00
12/09/2011,08:21,1096.50,1097.25,1096.25,1097.00,1845,769,2614.00
12/09/2011,08:22,1097.00,1097.25,1096.25,1096.50,865,2669,3534.00
12/09/2011,08:23,1096.75,1097.50,1096.50,1096.50,1534,2058,3592.00
12/09/2011,08:24,1096.75,1096.75,1096.00,1096.50,1774,2960,4734.00
12/09/2011,08:25,1096.50,1097.00,1096.25,1096.25,1222,1948,3170.00
12/09/2011,08:26,1096.50,1096.75,1095.75,1095.75,2143,2117,4260.00
12/09/2011,08:27,1095.75,1095.75,1094.50,1094.75,3025,6109,9134.00
12/09/2011,08:28,1094.75,1095.25,1094.50,1095.00,1879,1165,3044.00
12/09/2011,08:29,1095.00,1095.50,1094.50,1094.75,3462,4295,7757.00
12/09/2011,08:30,1095.00,1096.25,1095.00,1096.00,2638,806,3444.00
12/09/2011,08:31,1095.75,1096.50,1095.50,1095.50,1583,1529,3112.00
12/09/2011,08:32,1095.50,1095.75,1095.00,1095.50,2232,1405,3637.00
12/09/2011,08:33,1095.75,1096.75,1095.75,1096.25,2723,2502,5225.00
12/09/2011,08:34,1096.00,1097.00,1096.00,1096.75,2479,2611,5090.00
12/09/2011,08:35,1096.75,1097.25,1096.50,1096.75,2120,3067,5187.00
12/09/2011,08:36,1097.00,1097.25,1096.00,1096.25,1007,4595,5602.00
12/09/2011,08:37,1096.25,1096.75,1095.50,1095.75,2186,2647,4833.00
12/09/2011,08:38,1095.75,1095.75,1095.00,1095.00,1160,1949,3109.00
12/09/2011,08:39,1094.75,1095.25,1093.50,1094.25,5350,5831,11181.00
12/09/2011,08:40,1094.50,1094.75,1093.75,1094.25,1189,3196,4385.00
12/09/2011,08:41,1094.00,1094.25,1093.25,1094.00,2643,3872,6515.00
12/09/2011,08:42,1094.00,1095.75,1094.00,1095.00,9492,5280,14772.00
12/09/2011,08:43,1095.00,1095.75,1094.75,1095.50,2624,2355,4979.00
12/09/2011,08:44,1095.25,1095.75,1094.25,1095.00,4329,5647,9976.00
12/09/2011,08:45,1095.00,1095.50,1094.25,1095.00,2134,3330,5464.00
12/09/2011,08:46,1095.25,1095.25,1094.50,1094.50,1542,2071,3613.00
12/09/2011,08:47,1094.50,1095.25,1094.25,1095.00,1127,1649,2776.00
12/09/2011,08:48,1095.25,1095.50,1094.25,1094.50,1020,1706,2726.00
12/09/2011,08:49,1094.25,1095.00,1093.75,1094.00,1819,2107,3926.00
12/09/2011,08:50,1094.25,1095.75,1094.00,1095.50,2987,1088,4075.00
12/09/2011,08:51,1095.50,1095.75,1093.75,1094.50,2665,3935,6600.00
12/09/2011,08:52,1094.75,1095.00,1093.50,1095.00,3332,2377,5709.00
12/09/2011,08:53,1095.00,1097.50,1094.75,1097.25,7324,3696,11020.00
12/09/2011,08:54,1097.50,1097.75,1096.75,1097.00,2890,2760,5650.00
12/09/2011,08:55,1097.00,1097.25,1096.25,1096.50,2882,4302,7184.00
12/09/2011,08:56,1096.50,1097.25,1096.00,1097.00,3434,3866,7300.00
12/09/2011,08:57,1097.00,1098.25,1096.75,1098.25,3934,3155,7089.00
12/09/2011,08:58,1098.25,1098.50,1097.50,1098.50,5574,2747,8321.00
12/09/2011,08:59,1098.50,1098.50,1097.00,1098.00,2916,6311,9227.00
12/09/2011,09:00,1098.00,1098.50,1096.75,1098.25,3373,3670,7043.00
12/09/2011,09:01,1098.25,1099.00,1098.00,1098.75,4780,2848,7628.00
12/09/2011,09:02,1098.75,1099.50,1098.25,1099.50,3470,3779,7249.00
12/09/2011,09:03,1099.50,1100.25,1098.75,1100.00,4989,2283,7272.00
12/09/2011,09:04,1100.00,1100.75,1099.25,1099.50,3925,4941,8866.00
12/09/2011,09:05,1099.50,1100.00,1098.75,1099.75,2300,2612,4912.00
12/09/2011,09:06,1100.00,1100.00,1099.25,1099.75,947,2556,3503.00
12/09/2011,09:07,1099.75,1100.75,1099.75,1100.00,3606,3060,6666.00
12/09/2011,09:08,1100.00,1100.50,1099.75,1100.50,1843,685,2528.00
12/09/2011,09:09,1100.50,1100.75,1099.75,1100.25,1780,2278,4058.00
12/09/2011,09:10,1100.50,1100.75,1100.00,1100.50,1071,741,1812.00
12/09/2011,09:11,1100.75,1101.50,1100.50,1101.25,1920,3281,5201.00
12/09/2011,09:12,1101.00,1101.50,1100.50,1100.75,1164,3835,4999.00
12/09/2011,09:13,1100.50,1101.00,1100.25,1100.25,2230,905,3135.00
12/09/2011,09:14,1100.25,1100.50,1099.75,1100.25,2626,2384,5010.00
12/09/2011,09:15,1100.25,1100.50,1099.50,1100.25,2155,1714,3869.00
12/09/2011,09:16,1100.25,1100.75,1100.25,1100.75,1818,779,2597.00
12/09/2011,09:17,1100.75,1101.25,1100.25,1100.25,1639,2211,3850.00
12/09/2011,09:18,1100.50,1101.00,1099.75,1100.50,3743,3070,6813.00
12/09/2011,09:19,1100.50,1100.75,1100.25,1100.50,558,1187,1745.00
12/09/2011,09:20,1100.25,1101.25,1099.75,1101.00,4536,2774,7310.00
12/09/2011,09:21,1100.75,1101.50,1100.75,1101.25,2404,1757,4161.00
12/09/2011,09:22,1101.25,1101.75,1100.50,1100.50,1766,1844,3610.00
12/09/2011,09:23,1100.50,1101.00,1100.25,1101.00,2835,1710,4545.00
12/09/2011,09:24,1101.00,1101.50,1100.75,1101.50,2310,482,2792.00
12/09/2011,09:25,1101.25,1101.75,1101.25,1101.25,420,1282,1702.00
12/09/2011,09:26,1101.25,1101.75,1100.75,1100.75,926,2321,3247.00
12/09/2011,09:27,1100.75,1101.75,1100.75,1101.50,4035,773,4808.00
12/09/2011,09:28,1101.50,1102.00,1100.75,1101.00,2014,2087,4101.00
12/09/2011,09:29,1101.00,1101.75,1100.75,1101.50,581,1615,2196.00
12/09/2011,09:30,1101.50,1102.25,1101.25,1102.00,2711,2273,4984.00
12/09/2011,09:31,1102.00,1102.75,1101.75,1102.25,3520,1694,5214.00
12/09/2011,09:32,1102.50,1102.75,1102.00,1102.50,3363,1061,4424.00
12/09/2011,09:33,1102.75,1102.75,1102.00,1102.50,1973,2716,4689.00
12/09/2011,09:34,1102.25,1102.75,1102.25,1102.50,542,1084,1626.00
12/09/2011,09:35,1102.50,1102.75,1101.75,1102.25,1159,2257,3416.00
12/09/2011,09:36,1102.25,1102.50,1101.75,1102.00,854,961,1815.00
12/09/2011,09:37,1102.25,1102.25,1101.25,1101.50,1209,2927,4136.00
12/09/2011,09:38,1101.50,1102.00,1101.25,1101.50,914,1213,2127.00
12/09/2011,09:39,1101.50,1102.25,1101.50,1102.25,1796,944,2740.00
12/09/2011,09:40,1102.25,1102.25,1102.00,1102.00,694,65,759.00
12/09/2011,09:41,1102.25,1103.00,1102.00,1103.00,3717,2101,5818.00
12/09/2011,09:42,1102.75,1103.00,1102.00,1102.50,772,2572,3344.00
12/09/2011,09:43,1102.25,1102.50,1101.75,1102.50,1080,2020,3100.00
12/09/2011,09:44,1102.25,1103.25,1102.00,1103.00,2737,389,3126.00
12/09/2011,09:45,1103.25,1104.50,1102.75,1103.75,7946,5204,13150.00
12/09/2011,09:46,1103.75,1104.00,1102.00,1102.50,4679,10590,15269.00
12/09/2011,09:47,1102.50,1103.00,1102.25,1102.50,2453,864,3317.00
12/09/2011,09:48,1102.75,1102.75,1101.75,1102.00,1835,1511,3346.00
12/09/2011,09:49,1102.00,1102.00,1100.75,1101.00,2618,3820,6438.00
12/09/2011,09:50,1101.25,1101.50,1100.50,1100.75,2399,1320,3719.00
12/09/2011,09:51,1100.75,1101.25,1100.50,1101.25,1481,1249,2730.00
12/09/2011,09:52,1101.00,1101.50,1100.75,1101.00,488,782,1270.00
12/09/2011,09:53,1101.00,1101.75,1101.00,1101.25,1147,943,2090.00
12/09/2011,09:54,1101.25,1101.25,1100.75,1100.75,312,1977,2289.00
12/09/2011,09:55,1100.75,1101.25,1100.75,1101.25,1793,1495,3288.00
12/09/2011,09:56,1101.25,1101.25,1100.50,1101.00,1154,826,1980.00
12/09/2011,09:57,1101.00,1101.00,1100.50,1100.50,1074,2409,3483.00
12/09/2011,09:58,1100.75,1101.25,1100.50,1100.75,2366,1148,3514.00
12/09/2011,09:59,1100.50,1101.25,1100.50,1101.25,460,204,664.00
12/09/2011,10:00,1101.00,1101.25,1100.75,1100.75,168,502,670.00
12/09/2011,10:01,1101.00,1101.25,1100.25,1100.50,1206,1353,2559.00
12/09/2011,10:02,1100.50,1100.75,1100.00,1100.25,1736,1595,3331.00
12/09/2011,10:03,1100.25,1100.25,1099.75,1099.75,338,3784,4122.00
12/09/2011,10:04,1100.00,1100.00,1099.50,1100.00,1601,1646,3247.00
12/09/2011,10:05,1099.75,1100.25,1099.75,1100.00,1703,502,2205.00
12/09/2011,10:06,1100.00,1100.50,1100.00,1100.50,1571,1388,2959.00
12/09/2011,10:07,1100.50,1100.50,1099.75,1100.00,986,2388,3374.00
12/09/2011,10:08,1100.25,1100.75,1100.25,1100.50,1275,604,1879.00
12/09/2011,10:09,1100.50,1101.00,1100.50,1100.50,484,448,932.00
12/09/2011,10:10,1100.75,1101.00,1100.50,1100.50,985,334,1319.00
12/09/2011,10:11,1100.75,1101.25,1100.50,1101.00,862,670,1532.00
12/09/2011,10:12,1101.25,1101.25,1100.50,1100.50,80,946,1026.00
12/09/2011,10:13,1100.75,1101.25,1100.75,1101.25,815,283,1098.00
12/09/2011,10:14,1101.25,1101.50,1101.00,1101.00,1106,343,1449.00
12/09/2011,10:15,1101.25,1101.75,1101.00,1101.50,1685,746,2431.00
12/09/2011,10:16,1101.50,1101.75,1101.00,1101.25,347,822,1169.00
12/09/2011,10:17,1101.25,1102.00,1101.00,1101.75,1589,731,2320.00
12/09/2011,10:18,1101.75,1102.00,1101.75,1101.75,272,911,1183.00
12/09/2011,10:19,1102.00,1102.25,1102.00,1102.25,825,250,1075.00
12/09/2011,10:20,1102.25,1102.75,1102.25,1102.50,2499,176,2675.00
12/09/2011,10:21,1102.50,1103.00,1102.25,1102.50,1320,1874,3194.00
12/09/2011,10:22,1102.50,1103.25,1102.50,1102.75,2213,695,2908.00
12/09/2011,10:23,1102.75,1103.00,1102.25,1102.75,556,660,1216.00
12/09/2011,10:24,1102.50,1102.50,1102.00,1102.25,358,1000,1358.00
12/09/2011,10:25,1102.25,1102.75,1102.25,1102.50,787,870,1657.00
12/09/2011,10:26,1102.25,1102.50,1102.00,1102.00,304,1079,1383.00
12/09/2011,10:27,1102.00,1102.25,1101.75,1102.00,518,570,1088.00
12/09/2011,10:28,1101.75,1102.00,1101.25,1101.50,916,1294,2210.00
12/09/2011,10:29,1101.50,1101.50,1101.00,1101.25,521,573,1094.00
12/09/2011,10:30,1101.50,1101.50,1101.00,1101.25,1584,2225,3809.00
12/09/2011,10:31,1101.25,1101.50,1100.75,1101.25,1070,372,1442.00
12/09/2011,10:32,1101.00,1101.75,1101.00,1101.50,756,851,1607.00
12/09/2011,10:33,1101.50,1101.75,1101.00,1101.25,277,1276,1553.00
12/09/2011,10:34,1101.25,1101.75,1101.00,1101.75,1332,249,1581.00
12/09/2011,10:35,1101.75,1101.75,1101.25,1101.75,921,1066,1987.00
12/09/2011,10:36,1102.00,1102.25,1101.25,1102.25,943,1549,2492.00
12/09/2011,10:37,1102.25,1102.50,1102.00,1102.25,1171,786,1957.00
12/09/2011,10:38,1102.00,1103.00,1102.00,1102.50,1243,990,2233.00
12/09/2011,10:39,1102.75,1103.00,1101.50,1101.75,1063,2040,3103.00
12/09/2011,10:40,1101.75,1102.50,1101.75,1102.00,2663,1739,4402.00
12/09/2011,10:41,1102.00,1102.50,1101.25,1102.25,3359,1933,5292.00
12/09/2011,10:42,1102.25,1103.50,1102.25,1103.25,3092,1617,4709.00
12/09/2011,10:43,1103.00,1103.50,1102.75,1102.75,523,1889,2412.00
12/09/2011,10:44,1102.75,1103.50,1102.75,1103.50,543,659,1202.00
12/09/2011,10:45,1103.25,1103.50,1102.75,1102.75,772,1971,2743.00
12/09/2011,10:46,1103.00,1103.75,1102.75,1103.00,1408,2410,3818.00
12/09/2011,10:47,1103.00,1103.50,1102.50,1102.75,2122,2148,4270.00
12/09/2011,10:48,1103.00,1103.00,1102.75,1102.75,424,1525,1949.00
12/09/2011,10:49,1102.75,1103.25,1102.50,1103.00,1314,1456,2770.00
12/09/2011,10:50,1103.00,1103.25,1102.50,1102.75,571,1532,2103.00
12/09/2011,10:51,1102.75,1103.25,1102.75,1103.00,841,1325,2166.00
12/09/2011,10:52,1103.00,1103.25,1102.00,1102.50,1706,3568,5274.00
12/09/2011,10:53,1102.50,1102.75,1102.00,1102.50,3685,3111,6796.00
12/09/2011,10:54,1102.50,1103.00,1102.25,1102.50,1719,1264,2983.00
12/09/2011,10:55,1102.50,1102.75,1102.00,1102.25,1274,2385,3659.00
12/09/2011,10:56,1102.50,1102.50,1101.75,1102.00,430,651,1081.00
12/09/2011,10:57,1102.25,1102.50,1101.75,1102.25,1270,749,2019.00
12/09/2011,10:58,1102.00,1102.25,1101.75,1102.00,1269,623,1892.00
12/09/2011,10:59,1102.25,1102.50,1102.00,1102.00,474,1320,1794.00
12/09/2011,11:00,1102.00,1102.25,1101.75,1101.75,282,1176,1458.00
12/09/2011,11:01,1102.00,1102.75,1102.00,1102.25,981,488,1469.00
12/09/2011,11:02,1102.25,1102.75,1102.00,1102.25,895,1407,2302.00
12/09/2011,11:03,1102.00,1102.25,1101.75,1102.25,334,417,751.00
12/09/2011,11:04,1102.00,1102.25,1102.00,1102.00,1495,491,1986.00
12/09/2011,11:05,1102.00,1102.25,1101.75,1102.00,1250,459,1709.00
12/09/2011,11:06,1102.00,1102.00,1101.25,1101.75,833,1361,2194.00
12/09/2011,11:07,1101.50,1101.75,1101.00,1101.25,164,1906,2070.00
12/09/2011,11:08,1101.25,1101.50,1101.00,1101.50,2089,512,2601.00
12/09/2011,11:09,1101.25,1101.25,1101.00,1101.25,214,795,1009.00
12/09/2011,11:10,1101.00,1101.75,1101.00,1101.25,762,821,1583.00
12/09/2011,11:11,1101.25,1101.50,1101.00,1101.25,1164,593,1757.00
12/09/2011,11:12,1101.00,1101.75,1101.00,1101.75,730,466,1196.00
12/09/2011,11:13,1101.50,1101.75,1101.25,1101.50,66,239,305.00
12/09/2011,11:14,1101.75,1102.25,1101.25,1101.75,2075,2244,4319.00
12/09/2011,11:15,1101.50,1101.75,1101.50,1101.50,392,1084,1476.00
12/09/2011,11:16,1101.75,1102.00,1101.25,1101.75,1600,686,2286.00
12/09/2011,11:17,1101.75,1102.00,1101.50,1102.00,185,45,230.00
12/09/2011,11:18,1101.75,1102.25,1101.50,1102.00,892,531,1423.00
12/09/2011,11:19,1101.75,1102.50,1101.75,1102.25,1509,810,2319.00
12/09/2011,11:20,1102.25,1102.50,1102.00,1102.25,250,743,993.00
12/09/2011,11:21,1102.25,1103.00,1102.25,1102.75,2279,978,3257.00
12/09/2011,11:22,1103.00,1103.25,1103.00,1103.25,1884,1249,3133.00
12/09/2011,11:23,1103.25,1103.25,1102.75,1102.75,1652,902,2554.00
12/09/2011,11:24,1103.00,1103.00,1102.75,1102.75,7,267,274.00
12/09/2011,11:25,1102.75,1103.00,1102.75,1102.75,9,493,502.00
12/09/2011,11:26,1103.00,1103.25,1102.50,1102.50,510,833,1343.00
12/09/2011,11:27,1102.75,1104.00,1102.50,1103.75,3506,844,4350.00
12/09/2011,11:28,1103.75,1104.75,1103.50,1104.25,5601,5063,10664.00
12/09/2011,11:29,1104.25,1104.75,1103.75,1104.25,3077,2662,5739.00
12/09/2011,11:30,1104.25,1104.50,1103.75,1103.75,434,1889,2323.00
12/09/2011,11:31,1103.75,1104.25,1103.50,1104.25,2689,772,3461.00
12/09/2011,11:32,1104.25,1104.50,1103.75,1104.00,2052,1430,3482.00
12/09/2011,11:33,1104.00,1104.00,1103.50,1103.50,228,1858,2086.00
12/09/2011,11:34,1103.50,1104.25,1103.50,1104.25,2358,1628,3986.00
12/09/2011,11:35,1104.25,1104.25,1103.50,1103.75,93,832,925.00
12/09/2011,11:36,1103.75,1104.00,1103.25,1103.75,973,1773,2746.00
12/09/2011,11:37,1103.75,1103.75,1103.50,1103.50,498,13,511.00
12/09/2011,11:38,1103.75,1103.75,1103.25,1103.50,818,254,1072.00
12/09/2011,11:39,1103.25,1103.75,1103.25,1103.50,1348,341,1689.00
12/09/2011,11:40,1103.50,1103.50,1103.00,1103.25,1366,2042,3408.00
12/09/2011,11:41,1103.00,1103.75,1103.00,1103.75,1329,498,1827.00
12/09/2011,11:42,1103.75,1103.75,1103.25,1103.25,228,772,1000.00
12/09/2011,11:43,1103.00,1103.50,1103.00,1103.50,1056,247,1303.00
12/09/2011,11:44,1103.25,1104.00,1103.25,1104.00,1268,394,1662.00
12/09/2011,11:45,1103.75,1104.00,1103.75,1104.00,1024,493,1517.00
12/09/2011,11:46,1104.00,1104.00,1103.50,1103.50,10,841,851.00
12/09/2011,11:47,1103.75,1103.75,1103.00,1103.25,603,1736,2339.00
12/09/2011,11:48,1103.00,1103.25,1103.00,1103.00,875,1352,2227.00
12/09/2011,11:49,1103.00,1103.75,1103.00,1103.75,1506,247,1753.00
12/09/2011,11:50,1103.50,1103.75,1103.25,1103.50,260,792,1052.00
12/09/2011,11:51,1103.50,1104.00,1102.75,1103.00,2643,3292,5935.00
12/09/2011,11:52,1103.25,1103.25,1102.75,1103.25,1615,1281,2896.00
12/09/2011,11:53,1103.25,1103.50,1102.75,1103.00,1512,613,2125.00
12/09/2011,11:54,1103.25,1103.25,1102.75,1102.75,6,1337,1343.00
12/09/2011,11:55,1102.75,1103.25,1102.75,1103.00,1008,1317,2325.00
12/09/2011,11:56,1103.00,1103.25,1102.75,1102.75,335,1726,2061.00
12/09/2011,11:57,1102.75,1103.00,1102.50,1102.50,271,1228,1499.00
12/09/2011,11:58,1102.50,1103.00,1102.50,1102.75,992,906,1898.00
12/09/2011,11:59,1102.50,1103.00,1102.25,1103.00,1464,343,1807.00
12/09/2011,12:00,1103.00,1103.25,1102.75,1102.75,398,1628,2026.00
12/09/2011,12:01,1102.75,1103.00,1102.50,1102.75,587,232,819.00
12/09/2011,12:02,1102.75,1103.50,1102.50,1103.00,1202,947,2149.00
12/09/2011,12:03,1103.00,1103.75,1102.75,1103.75,3632,676,4308.00
12/09/2011,12:04,1103.75,1103.75,1103.25,1103.25,810,1077,1887.00
12/09/2011,12:05,1103.50,1103.75,1103.25,1103.50,1782,455,2237.00
12/09/2011,12:06,1103.50,1103.50,1103.00,1103.25,22,771,793.00
12/09/2011,12:07,1103.25,1103.25,1102.75,1103.00,729,585,1314.00
12/09/2011,12:08,1103.25,1103.25,1103.00,1103.00,559,779,1338.00
12/09/2011,12:09,1103.00,1103.50,1102.75,1102.75,375,836,1211.00
12/09/2011,12:10,1103.00,1103.50,1102.75,1103.25,799,64,863.00
12/09/2011,12:11,1103.25,1103.75,1103.25,1103.50,592,592,1184.00
12/09/2011,12:12,1103.25,1103.25,1102.75,1103.25,453,1345,1798.00
12/09/2011,12:13,1103.25,1103.25,1102.75,1103.00,705,1416,2121.00
12/09/2011,12:14,1103.00,1103.00,1102.75,1102.75,168,685,853.00
12/09/2011,12:15,1102.75,1103.25,1102.75,1103.00,332,183,515.00
12/09/2011,12:16,1103.00,1103.00,1102.50,1102.75,130,342,472.00
12/09/2011,12:17,1102.75,1103.00,1102.25,1102.50,714,962,1676.00
12/09/2011,12:18,1102.25,1103.00,1102.25,1102.50,1194,311,1505.00
12/09/2011,12:19,1102.50,1102.75,1102.25,1102.50,751,311,1062.00
12/09/2011,12:20,1102.50,1102.50,1102.25,1102.50,778,10,788.00
12/09/2011,12:21,1102.25,1102.75,1102.00,1102.25,150,753,903.00
12/09/2011,12:22,1102.25,1102.25,1101.75,1102.00,47,1026,1073.00
12/09/2011,12:23,1102.00,1102.25,1101.75,1102.00,1028,613,1641.00
12/09/2011,12:24,1102.00,1102.50,1101.75,1102.25,427,412,839.00
12/09/2011,12:25,1102.25,1102.50,1102.25,1102.25,59,571,630.00
12/09/2011,12:26,1102.25,1102.50,1102.25,1102.25,1024,332,1356.00
12/09/2011,12:27,1102.25,1102.50,1102.00,1102.25,1136,928,2064.00
12/09/2011,12:28,1102.25,1103.00,1102.25,1103.00,1322,722,2044.00
12/09/2011,12:29,1103.00,1105.00,1103.00,1104.50,8138,2781,10919.00
12/09/2011,12:30,1104.75,1105.00,1104.00,1104.25,2228,3944,6172.00
12/09/2011,12:31,1104.50,1105.50,1104.25,1105.50,4420,829,5249.00
12/09/2011,12:32,1105.50,1105.75,1105.00,1105.25,1294,1500,2794.00
12/09/2011,12:33,1105.25,1105.50,1104.75,1105.50,1853,809,2662.00
12/09/2011,12:34,1105.50,1105.50,1104.75,1105.00,1785,2652,4437.00
12/09/2011,12:35,1105.00,1105.75,1105.00,1105.50,2231,1548,3779.00
12/09/2011,12:36,1105.50,1105.75,1104.75,1105.00,229,1262,1491.00
12/09/2011,12:37,1105.25,1105.75,1105.25,1105.50,1928,1182,3110.00
12/09/2011,12:38,1105.50,1105.50,1104.75,1105.50,2088,1963,4051.00
12/09/2011,12:39,1105.50,1105.50,1105.00,1105.25,1362,1128,2490.00
12/09/2011,12:40,1105.25,1105.50,1104.75,1105.25,1075,844,1919.00
12/09/2011,12:41,1105.25,1105.50,1104.75,1105.00,1967,1457,3424.00
12/09/2011,12:42,1105.00,1105.25,1104.50,1104.75,792,3714,4506.00
12/09/2011,12:43,1104.50,1105.25,1104.50,1105.25,1028,1200,2228.00
12/09/2011,12:44,1105.25,1105.50,1105.00,1105.00,1333,458,1791.00
12/09/2011,12:45,1105.25,1105.50,1105.00,1105.50,1093,334,1427.00
12/09/2011,12:46,1105.50,1105.75,1105.25,1105.25,927,1143,2070.00
12/09/2011,12:47,1105.25,1105.25,1104.75,1105.00,604,220,824.00
12/09/2011,12:48,1105.00,1106.00,1105.00,1106.00,2032,117,2149.00
12/09/2011,12:49,1106.00,1106.75,1105.75,1106.50,4950,3536,8486.00
12/09/2011,12:50,1106.50,1106.75,1106.25,1106.75,2961,112,3073.00
12/09/2011,12:51,1106.75,1107.00,1106.00,1106.50,3517,3635,7152.00
12/09/2011,12:52,1106.50,1106.75,1106.00,1106.75,2301,1017,3318.00
12/09/2011,12:53,1106.75,1107.00,1106.00,1106.25,2571,2989,5560.00
12/09/2011,12:54,1106.50,1107.50,1106.00,1107.50,4162,4491,8653.00
12/09/2011,12:55,1107.50,1107.50,1106.75,1106.75,1198,3703,4901.00
12/09/2011,12:56,1106.75,1107.00,1106.50,1106.50,909,1700,2609.00
12/09/2011,12:57,1106.75,1107.00,1106.50,1106.75,1895,860,2755.00
12/09/2011,12:58,1107.00,1107.00,1106.00,1106.00,745,2980,3725.00
12/09/2011,12:59,1106.00,1106.50,1105.50,1106.00,3309,3550,6859.00
12/09/2011,13:00,1106.00,1106.00,1105.25,1105.75,2087,1495,3582.00
12/09/2011,13:01,1105.75,1105.75,1105.25,1105.50,821,1294,2115.00
12/09/2011,13:02,1105.50,1105.75,1105.25,1105.50,682,816,1498.00
12/09/2011,13:03,1105.25,1105.50,1105.00,1105.00,544,1979,2523.00
12/09/2011,13:04,1105.00,1105.25,1104.25,1104.50,1612,2607,4219.00
12/09/2011,13:05,1104.75,1104.75,1103.50,1103.75,345,4228,4573.00
12/09/2011,13:06,1103.75,1104.00,1102.75,1103.75,4660,3623,8283.00
12/09/2011,13:07,1103.75,1103.75,1103.50,1103.75,552,2218,2770.00
12/09/2011,13:08,1103.75,1103.75,1103.25,1103.50,1017,1901,2918.00
12/09/2011,13:09,1103.50,1103.75,1103.25,1103.50,359,1085,1444.00
12/09/2011,13:10,1103.50,1104.75,1103.50,1104.50,4068,831,4899.00
12/09/2011,13:11,1104.50,1105.00,1104.50,1104.75,1680,1859,3539.00
12/09/2011,13:12,1104.75,1105.00,1104.25,1104.50,1231,824,2055.00
12/09/2011,13:13,1104.50,1104.75,1104.25,1104.25,396,718,1114.00
12/09/2011,13:14,1104.25,1104.75,1104.25,1104.25,653,344,997.00
12/09/2011,13:15,1104.50,1105.25,1104.25,1104.75,2711,757,3468.00
12/09/2011,13:16,1105.00,1105.00,1104.50,1104.75,1076,2348,3424.00
12/09/2011,13:17,1104.75,1105.00,1104.50,1104.50,263,1094,1357.00
12/09/2011,13:18,1104.50,1104.75,1104.00,1104.00,38,1808,1846.00
12/09/2011,13:19,1104.00,1104.50,1103.75,1103.75,2377,2424,4801.00
12/09/2011,13:20,1103.75,1104.00,1103.25,1103.75,2049,1611,3660.00
12/09/2011,13:21,1103.75,1104.25,1103.50,1104.25,1715,489,2204.00
12/09/2011,13:22,1104.00,1104.50,1103.75,1104.00,2350,2504,4854.00
12/09/2011,13:23,1103.75,1104.25,1103.75,1103.75,773,215,988.00
12/09/2011,13:24,1104.00,1104.50,1103.75,1104.50,3173,713,3886.00
12/09/2011,13:25,1104.50,1105.25,1104.25,1104.75,2136,2879,5015.00
12/09/2011,13:26,1104.50,1105.25,1104.50,1105.25,1550,141,1691.00
12/09/2011,13:27,1105.00,1105.75,1105.00,1105.25,2985,926,3911.00
12/09/2011,13:28,1105.25,1105.75,1105.25,1105.50,2340,1422,3762.00
12/09/2011,13:29,1105.50,1105.50,1104.75,1105.25,912,3939,4851.00
12/09/2011,13:30,1105.25,1105.75,1105.00,1105.75,1558,516,2074.00
12/09/2011,13:31,1105.50,1105.75,1105.00,1105.25,2185,2820,5005.00
12/09/2011,13:32,1105.00,1105.50,1104.75,1105.00,3301,2776,6077.00
12/09/2011,13:33,1105.25,1105.50,1104.50,1104.50,1626,1454,3080.00
12/09/2011,13:34,1104.50,1105.00,1104.25,1104.25,2673,1326,3999.00
12/09/2011,13:35,1104.50,1105.00,1104.25,1104.50,1786,1523,3309.00
12/09/2011,13:36,1104.25,1105.25,1104.25,1105.25,2923,704,3627.00
12/09/2011,13:37,1105.25,1105.75,1105.00,1105.50,3232,1368,4600.00
12/09/2011,13:38,1105.25,1105.50,1104.75,1105.00,894,4026,4920.00
12/09/2011,13:39,1105.00,1105.25,1104.75,1105.25,1133,272,1405.00
12/09/2011,13:40,1105.00,1105.50,1104.75,1105.50,1419,2424,3843.00
12/09/2011,13:41,1105.50,1105.75,1105.00,1105.75,684,620,1304.00
12/09/2011,13:42,1105.75,1107.00,1105.50,1107.00,5609,1555,7164.00
12/09/2011,13:43,1107.00,1107.00,1106.25,1106.50,2338,2353,4691.00
12/09/2011,13:44,1106.50,1107.25,1106.50,1107.00,2450,2771,5221.00
12/09/2011,13:45,1106.75,1107.25,1106.50,1106.75,976,1743,2719.00
12/09/2011,13:46,1107.00,1107.00,1105.00,1105.50,2012,7599,9611.00
12/09/2011,13:47,1105.25,1105.50,1103.25,1103.75,4680,10737,15417.00
12/09/2011,13:48,1103.75,1104.75,1103.50,1104.75,2756,1545,4301.00
12/09/2011,13:49,1104.50,1104.75,1103.75,1103.75,1054,1419,2473.00
12/09/2011,13:50,1103.75,1104.00,1103.25,1103.75,1570,1912,3482.00
12/09/2011,13:51,1103.50,1103.75,1103.00,1103.50,2441,4353,6794.00
12/09/2011,13:52,1103.25,1103.75,1103.00,1103.50,2182,1937,4119.00
12/09/2011,13:53,1103.25,1103.75,1103.00,1103.50,2544,1369,3913.00
12/09/2011,13:54,1103.50,1104.25,1103.50,1104.25,5507,1695,7202.00
12/09/2011,13:55,1104.25,1104.75,1104.00,1104.75,2546,585,3131.00
12/09/2011,13:56,1104.75,1106.25,1104.50,1106.25,7665,2048,9713.00
12/09/2011,13:57,1106.25,1106.50,1105.50,1106.00,6579,5150,11729.00
12/09/2011,13:58,1106.00,1106.25,1105.50,1106.25,5020,3509,8529.00
12/09/2011,13:59,1106.50,1106.50,1105.25,1105.25,3706,4923,8629.00
12/09/2011,14:00,1105.50,1105.50,1103.25,1103.75,9553,19892,29445.00
12/09/2011,14:01,1103.75,1105.75,1103.75,1105.75,18871,8982,27853.00
12/09/2011,14:02,1105.75,1106.75,1105.25,1106.25,6620,4625,11245.00
12/09/2011,14:03,1106.25,1106.50,1106.00,1106.50,1649,2743,4392.00
12/09/2011,14:04,1106.25,1106.75,1106.25,1106.75,5433,676,6109.00
12/09/2011,14:05,1106.50,1107.00,1106.25,1106.50,1973,3046,5019.00
12/09/2011,14:06,1106.25,1107.00,1106.25,1107.00,1320,508,1828.00
12/09/2011,14:07,1107.00,1107.25,1106.50,1106.50,2266,2922,5188.00
12/09/2011,14:08,1106.75,1107.25,1106.50,1107.25,1341,468,1809.00
12/09/2011,14:09,1107.00,1107.25,1107.00,1107.25,574,710,1284.00
12/09/2011,14:10,1107.25,1107.25,1106.75,1107.00,949,1070,2019.00
12/09/2011,14:11,1106.75,1107.25,1106.50,1107.00,1620,1579,3199.00
12/09/2011,14:12,1107.00,1107.50,1106.75,1106.75,1049,2353,3402.00
12/09/2011,14:13,1106.75,1107.00,1106.00,1106.00,1569,3745,5314.00
12/09/2011,14:14,1106.00,1106.25,1105.75,1106.25,1760,2274,4034.00
12/09/2011,14:15,1106.00,1109.75,1106.00,1108.75,8817,3909,12726.00
12/11/2011,16:01,1105.25,1106.00,1104.50,1106.00,293,554,847.00
12/11/2011,16:02,1106.00,1106.25,1105.75,1105.75,86,187,273.00
12/11/2011,16:03,1106.00,1106.75,1106.00,1106.50,130,54,184.00
12/11/2011,16:04,1106.50,1107.00,1106.25,1106.50,134,138,272.00
12/11/2011,16:05,1106.75,1106.75,1106.00,1106.25,12,126,138.00
12/11/2011,16:06,1106.00,1106.25,1105.75,1106.00,44,40,84.00
12/11/2011,16:07,1106.00,1106.25,1106.00,1106.00,55,46,101.00
12/11/2011,16:08,1106.00,1106.00,1105.75,1105.75,2,7,9.00
12/11/2011,16:09,1106.00,1106.00,1105.50,1105.75,41,199,240.00
12/11/2011,16:10,1105.75,1106.25,1105.75,1106.25,55,0,55.00
12/11/2011,16:11,1106.25,1106.25,1105.75,1106.00,20,32,52.00
12/11/2011,16:12,1106.25,1106.25,1106.00,1106.25,53,5,58.00
12/11/2011,16:13,1106.25,1106.25,1106.00,1106.00,25,69,94.00
12/11/2011,16:14,1106.00,1106.25,1106.00,1106.00,7,13,20.00
12/11/2011,16:15,1106.00,1106.25,1106.00,1106.25,7,8,15.00
12/11/2011,16:16,1106.25,1106.25,1106.00,1106.25,12,4,16.00
12/11/2011,16:17,1106.25,1106.75,1106.25,1106.75,58,4,62.00
12/11/2011,16:18,1106.75,1106.75,1106.00,1106.25,64,118,182.00
12/11/2011,16:19,1106.25,1106.25,1106.00,1106.25,30,2,32.00
12/11/2011,16:20,1106.25,1106.25,1106.00,1106.25,43,1,44.00
12/11/2011,16:21,1106.25,1106.50,1106.00,1106.00,114,114,228.00
12/11/2011,16:22,1106.00,1106.00,1106.00,1106.00,0,94,94.00
12/11/2011,16:23,1106.25,1106.25,1106.00,1106.00,1,2,3.00
12/11/2011,16:24,1106.00,1106.00,1105.75,1105.75,2,23,25.00
12/11/2011,16:25,1106.00,1106.00,1106.00,1106.00,2,0,2.00
12/11/2011,16:26,1106.00,1106.00,1106.00,1106.00,36,0,36.00
12/11/2011,16:27,1106.25,1106.25,1106.25,1106.25,3,0,3.00
12/11/2011,16:28,1106.00,1106.00,1106.00,1106.00,0,54,54.00
12/11/2011,16:29,1106.00,1106.00,1106.00,1106.00,0,5,5.00
12/11/2011,16:30,1106.00,1106.00,1106.00,1106.00,0,2,2.00
12/11/2011,16:31,1106.00,1106.00,1106.00,1106.00,0,10,10.00
12/11/2011,16:32,1106.00,1106.25,1106.00,1106.25,2,10,12.00
12/11/2011,16:36,1106.00,1106.25,1106.00,1106.00,2,6,8.00
12/11/2011,16:37,1106.25,1106.25,1106.25,1106.25,56,0,56.00
12/11/2011,16:38,1106.25,1106.25,1106.25,1106.25,1,0,1.00
12/11/2011,16:39,1106.25,1106.50,1106.25,1106.50,29,0,29.00
12/11/2011,16:40,1106.50,1106.50,1106.25,1106.25,1,17,18.00
12/11/2011,16:41,1106.25,1106.25,1106.25,1106.25,0,64,64.00
12/11/2011,16:42,1106.25,1106.25,1106.25,1106.25,0,25,25.00
12/11/2011,16:43,1106.25,1106.50,1106.25,1106.25,1,3,4.00
12/11/2011,16:44,1106.25,1106.50,1106.25,1106.50,2,1,3.00
12/11/2011,16:45,1106.50,1106.50,1106.25,1106.50,19,5,24.00
12/11/2011,16:46,1106.50,1106.75,1106.50,1106.75,222,0,222.00
12/11/2011,16:47,1106.75,1107.25,1106.75,1107.00,208,15,223.00
12/11/2011,16:48,1107.00,1107.00,1106.75,1107.00,45,178,223.00
12/11/2011,16:49,1106.75,1107.00,1106.75,1106.75,2,52,54.00
12/11/2011,16:50,1106.75,1106.75,1106.75,1106.75,0,30,30.00
12/11/2011,16:51,1106.50,1106.50,1106.50,1106.50,0,30,30.00
12/11/2011,16:52,1106.75,1106.75,1106.50,1106.50,1,3,4.00
12/11/2011,16:54,1106.50,1106.50,1106.25,1106.50,1,21,22.00
12/11/2011,16:55,1106.50,1106.75,1106.25,1106.25,63,24,87.00
12/11/2011,16:56,1106.25,1106.25,1106.00,1106.00,0,67,67.00
12/11/2011,16:57,1106.00,1106.25,1105.75,1106.00,13,43,56.00
12/11/2011,16:58,1106.00,1106.00,1105.75,1106.00,82,6,88.00
12/11/2011,16:59,1105.75,1106.00,1105.75,1106.00,20,7,27.00
12/11/2011,17:00,1106.00,1106.25,1106.00,1106.25,130,2,132.00
12/11/2011,17:01,1106.25,1106.50,1106.25,1106.25,15,8,23.00
12/11/2011,17:02,1106.25,1106.50,1106.00,1106.00,17,86,103.00
12/11/2011,17:03,1106.00,1106.25,1106.00,1106.25,51,40,91.00
12/11/2011,17:04,1106.50,1106.50,1106.25,1106.25,10,52,62.00
12/11/2011,17:05,1106.25,1106.25,1106.25,1106.25,0,12,12.00
12/11/2011,17:06,1106.50,1106.50,1106.50,1106.50,5,0,5.00
12/11/2011,17:07,1106.50,1106.50,1106.25,1106.50,5,1,6.00
12/11/2011,17:08,1106.25,1106.50,1106.25,1106.25,1,2,3.00
12/11/2011,17:09,1106.50,1106.50,1106.50,1106.50,1,0,1.00
12/11/2011,17:10,1106.25,1106.50,1106.25,1106.50,2,2,4.00
12/11/2011,17:11,1106.25,1106.25,1106.25,1106.25,0,1,1.00
12/11/2011,17:12,1106.25,1106.25,1106.00,1106.00,3,41,44.00
12/11/2011,17:13,1106.25,1106.75,1106.25,1106.50,65,22,87.00
12/11/2011,17:14,1106.50,1106.50,1106.25,1106.25,0,80,80.00
12/11/2011,17:15,1106.25,1106.25,1106.25,1106.25,0,10,10.00
12/11/2011,17:16,1106.25,1106.25,1106.25,1106.25,0,3,3.00
12/11/2011,17:17,1106.25,1106.25,1106.25,1106.25,0,28,28.00
12/11/2011,17:18,1106.00,1106.00,1106.00,1106.00,0,3,3.00
12/11/2011,17:19,1106.00,1106.00,1105.75,1106.00,2,90,92.00
12/11/2011,17:20,1105.75,1106.00,1105.75,1105.75,4,95,99.00
12/11/2011,17:21,1105.75,1105.75,1105.25,1105.25,0,178,178.00
12/11/2011,17:22,1105.50,1105.50,1104.75,1104.75,44,117,161.00
12/11/2011,17:23,1105.00,1105.00,1104.50,1104.75,78,86,164.00
12/11/2011,17:24,1104.75,1104.75,1104.00,1104.25,37,303,340.00
12/11/2011,17:25,1104.00,1104.75,1104.00,1104.50,88,17,105.00
12/11/2011,17:26,1104.50,1104.50,1104.00,1104.50,35,252,287.00
12/11/2011,17:27,1104.25,1104.50,1104.25,1104.25,54,16,70.00
12/11/2011,17:28,1104.50,1104.50,1104.25,1104.50,74,4,78.00
12/11/2011,17:29,1104.50,1104.50,1104.50,1104.50,23,0,23.00
12/11/2011,17:30,1104.50,1104.75,1104.25,1104.50,35,23,58.00
12/11/2011,17:31,1104.25,1104.50,1104.25,1104.50,28,64,92.00
12/11/2011,17:32,1104.50,1104.50,1104.25,1104.25,33,16,49.00
12/11/2011,17:33,1104.50,1104.50,1104.50,1104.50,13,0,13.00
12/11/2011,17:34,1104.75,1104.75,1104.75,1104.75,6,0,6.00
12/11/2011,17:35,1104.75,1104.75,1104.25,1104.50,8,53,61.00
12/11/2011,17:36,1104.75,1104.75,1104.50,1104.50,8,43,51.00
12/11/2011,17:37,1104.75,1104.75,1104.75,1104.75,65,0,65.00
12/11/2011,17:38,1104.75,1104.75,1104.50,1104.50,52,1,53.00
12/11/2011,17:39,1104.50,1104.75,1104.50,1104.50,11,6,17.00
12/11/2011,17:40,1104.50,1104.50,1104.50,1104.50,0,31,31.00
12/11/2011,17:41,1104.50,1105.00,1104.25,1105.00,63,30,93.00
12/11/2011,17:42,1105.00,1105.00,1104.50,1104.75,67,39,106.00
12/11/2011,17:43,1104.75,1105.00,1104.75,1105.00,9,0,9.00
12/11/2011,17:44,1105.00,1105.25,1105.00,1105.00,23,20,43.00
12/11/2011,17:45,1104.75,1105.00,1104.75,1105.00,3,1,4.00
12/11/2011,17:46,1104.75,1104.75,1104.50,1104.75,51,69,120.00
12/11/2011,17:47,1104.75,1104.75,1104.50,1104.75,4,9,13.00
12/11/2011,17:48,1104.50,1104.50,1104.50,1104.50,0,30,30.00
12/11/2011,17:49,1104.25,1104.25,1104.00,1104.00,0,55,55.00
12/11/2011,17:50,1104.25,1104.50,1104.00,1104.50,261,8,269.00
12/11/2011,17:51,1104.75,1104.75,1104.50,1104.50,44,10,54.00
12/11/2011,17:52,1104.50,1104.75,1104.50,1104.75,2,5,7.00
12/11/2011,17:53,1104.75,1104.75,1104.75,1104.75,124,0,124.00
12/11/2011,17:54,1104.50,1104.75,1104.50,1104.75,123,40,163.00
12/11/2011,17:55,1104.50,1105.25,1104.50,1105.00,67,18,85.00
12/11/2011,17:56,1105.25,1106.75,1105.00,1106.50,364,104,468.00
12/11/2011,17:57,1106.50,1106.75,1106.00,1106.75,59,68,127.00
12/11/2011,17:58,1106.75,1106.75,1106.25,1106.25,71,122,193.00
12/11/2011,17:59,1106.00,1106.75,1106.00,1106.75,92,25,117.00
12/11/2011,18:00,1106.50,1106.75,1106.50,1106.50,24,78,102.00
12/11/2011,18:01,1106.50,1106.50,1106.25,1106.50,44,26,70.00
12/11/2011,18:02,1106.25,1106.50,1106.00,1106.50,47,67,114.00
12/11/2011,18:03,1106.25,1106.50,1106.25,1106.50,20,29,49.00
12/11/2011,18:04,1106.25,1106.75,1106.25,1106.50,52,112,164.00
12/11/2011,18:05,1106.75,1107.00,1106.25,1107.00,41,19,60.00
12/11/2011,18:06,1107.00,1107.25,1107.00,1107.00,106,45,151.00
12/11/2011,18:07,1106.75,1107.00,1106.75,1107.00,33,118,151.00
12/11/2011,18:08,1107.00,1107.00,1106.50,1106.50,15,219,234.00
12/11/2011,18:09,1106.50,1106.75,1106.25,1106.50,87,16,103.00
12/11/2011,18:10,1106.75,1106.75,1106.50,1106.50,168,20,188.00
12/11/2011,18:11,1106.50,1106.50,1106.25,1106.50,1,70,71.00
12/11/2011,18:12,1106.50,1106.50,1105.75,1106.00,22,129,151.00
12/11/2011,18:13,1105.75,1106.25,1105.75,1106.00,108,39,147.00
12/11/2011,18:14,1106.25,1106.25,1105.75,1106.00,21,31,52.00
12/11/2011,18:15,1106.00,1106.00,1105.75,1106.00,31,2,33.00
12/11/2011,18:16,1106.00,1106.00,1105.75,1105.75,3,21,24.00
12/11/2011,18:17,1105.75,1106.00,1105.50,1106.00,45,28,73.00
12/11/2011,18:18,1106.00,1106.00,1105.75,1105.75,47,103,150.00
12/11/2011,18:19,1106.00,1106.00,1106.00,1106.00,117,0,117.00
12/11/2011,18:20,1106.00,1106.75,1106.00,1106.75,123,7,130.00
12/11/2011,18:21,1106.75,1106.75,1106.25,1106.50,50,46,96.00
12/11/2011,18:22,1106.50,1106.75,1106.50,1106.75,212,1,213.00
12/11/2011,18:23,1106.75,1107.00,1106.75,1107.00,100,0,100.00
12/11/2011,18:24,1107.00,1107.00,1106.75,1106.75,2,53,55.00
12/11/2011,18:25,1106.75,1106.75,1106.75,1106.75,0,6,6.00
12/11/2011,18:26,1106.75,1107.00,1106.50,1107.00,104,70,174.00
12/11/2011,18:27,1107.00,1107.00,1106.75,1107.00,102,202,304.00
12/11/2011,18:28,1106.75,1107.00,1106.75,1107.00,154,131,285.00
12/11/2011,18:29,1106.75,1106.75,1106.25,1106.25,0,152,152.00
12/11/2011,18:30,1106.25,1106.75,1106.25,1106.75,60,16,76.00
12/11/2011,18:31,1106.50,1107.50,1106.50,1107.25,308,67,375.00
12/11/2011,18:32,1107.50,1108.25,1107.25,1108.25,450,27,477.00
12/11/2011,18:33,1108.25,1108.75,1108.00,1108.25,231,68,299.00
12/11/2011,18:34,1108.25,1108.25,1107.75,1107.75,23,99,122.00
12/11/2011,18:35,1107.75,1108.25,1107.25,1108.00,251,124,375.00
12/11/2011,18:36,1108.00,1108.25,1107.50,1107.50,50,148,198.00
12/11/2011,18:37,1107.25,1107.50,1107.00,1107.50,55,112,167.00
12/11/2011,18:38,1107.50,1108.00,1107.50,1108.00,193,125,318.00
12/11/2011,18:39,1108.00,1108.25,1107.75,1108.00,82,67,149.00
12/11/2011,18:40,1108.00,1108.25,1108.00,1108.25,213,9,222.00
12/11/2011,18:41,1108.25,1108.50,1108.00,1108.25,162,98,260.00
12/11/2011,18:42,1108.50,1108.50,1108.00,1108.25,43,58,101.00
12/11/2011,18:43,1108.25,1108.50,1108.25,1108.50,31,20,51.00
12/11/2011,18:44,1108.25,1108.50,1108.25,1108.25,30,11,41.00
12/11/2011,18:45,1108.50,1108.50,1107.75,1108.25,235,439,674.00
12/11/2011,18:46,1108.25,1108.75,1108.25,1108.25,23,21,44.00
12/11/2011,18:47,1108.25,1108.75,1107.75,1107.75,102,317,419.00
12/11/2011,18:48,1108.00,1108.25,1108.00,1108.25,43,5,48.00
12/11/2011,18:49,1108.25,1108.75,1108.25,1108.75,126,1,127.00
12/11/2011,18:50,1108.75,1109.00,1108.50,1109.00,242,49,291.00
12/11/2011,18:51,1108.75,1109.00,1108.50,1108.75,22,101,123.00
12/11/2011,18:52,1109.00,1109.00,1108.75,1109.00,314,28,342.00
12/11/2011,18:53,1108.75,1109.25,1108.75,1109.00,70,127,197.00
12/11/2011,18:54,1108.75,1109.00,1108.75,1109.00,17,134,151.00
12/11/2011,18:55,1108.75,1109.00,1108.50,1108.75,15,40,55.00
12/11/2011,18:56,1108.75,1109.25,1108.75,1109.00,178,149,327.00
12/11/2011,18:57,1109.00,1109.00,1108.75,1109.00,5,1,6.00
12/11/2011,18:58,1109.00,1109.25,1109.00,1109.00,72,14,86.00
12/11/2011,18:59,1109.00,1109.25,1109.00,1109.25,40,15,55.00
12/11/2011,19:00,1109.25,1109.50,1109.00,1109.25,127,147,274.00
12/11/2011,19:01,1109.00,1109.50,1109.00,1109.00,282,79,361.00
12/11/2011,19:02,1109.00,1109.25,1108.75,1109.00,45,60,105.00
12/11/2011,19:03,1108.75,1109.00,1108.75,1109.00,3,8,11.00
12/11/2011,19:04,1108.75,1108.75,1108.50,1108.50,0,46,46.00
12/11/2011,19:05,1108.50,1108.75,1108.25,1108.50,10,166,176.00
12/11/2011,19:06,1108.25,1108.75,1108.25,1108.75,158,15,173.00
12/11/2011,19:07,1108.50,1108.75,1108.50,1108.75,181,11,192.00
12/11/2011,19:08,1108.50,1108.75,1108.50,1108.50,8,81,89.00
12/11/2011,19:09,1108.50,1108.50,1108.25,1108.50,5,13,18.00
12/11/2011,19:10,1108.50,1109.25,1108.50,1109.00,262,55,317.00
12/11/2011,19:11,1109.25,1109.25,1109.00,1109.00,17,79,96.00
12/11/2011,19:12,1109.25,1109.25,1108.75,1108.75,37,163,200.00
12/11/2011,19:13,1108.75,1108.75,1108.75,1108.75,0,1,1.00
12/11/2011,19:14,1108.75,1108.75,1108.50,1108.50,0,106,106.00
12/11/2011,19:15,1108.50,1108.75,1108.50,1108.75,14,10,24.00
12/11/2011,19:16,1108.75,1108.75,1108.00,1108.25,6,56,62.00
12/11/2011,19:17,1108.25,1108.50,1108.25,1108.50,174,28,202.00
12/11/2011,19:18,1108.25,1108.75,1108.25,1108.50,30,65,95.00
12/11/2011,19:19,1108.50,1108.50,1108.50,1108.50,0,1,1.00
12/11/2011,19:20,1108.75,1108.75,1108.50,1108.50,3,37,40.00
12/11/2011,19:21,1108.25,1108.25,1108.25,1108.25,0,31,31.00
12/11/2011,19:22,1108.00,1108.25,1108.00,1108.25,38,5,43.00
12/11/2011,19:23,1108.25,1108.25,1108.25,1108.25,23,0,23.00
12/11/2011,19:24,1108.25,1108.50,1108.25,1108.50,2,0,2.00
12/11/2011,19:25,1108.25,1108.25,1108.00,1108.00,0,55,55.00
12/11/2011,19:26,1108.00,1108.00,1107.75,1107.75,0,81,81.00
12/11/2011,19:27,1107.50,1107.75,1107.50,1107.50,2,49,51.00
12/11/2011,19:28,1107.75,1107.75,1107.50,1107.50,4,67,71.00
12/11/2011,19:29,1107.75,1107.75,1107.75,1107.75,38,0,38.00
12/11/2011,19:30,1107.75,1107.75,1107.50,1107.50,19,16,35.00
12/11/2011,19:31,1107.75,1107.75,1107.50,1107.50,3,10,13.00
12/11/2011,19:32,1107.50,1107.75,1107.50,1107.75,13,4,17.00
12/11/2011,19:33,1107.50,1107.50,1107.50,1107.50,0,58,58.00
12/11/2011,19:34,1107.50,1107.75,1107.50,1107.50,6,12,18.00
12/11/2011,19:35,1107.25,1107.50,1107.25,1107.50,40,4,44.00
12/11/2011,19:36,1107.50,1108.00,1107.50,1107.75,178,4,182.00
12/11/2011,19:37,1108.00,1108.25,1108.00,1108.00,33,1,34.00
12/11/2011,19:38,1108.00,1108.25,1108.00,1108.25,14,2,16.00
12/11/2011,19:39,1108.00,1108.00,1108.00,1108.00,0,72,72.00
12/11/2011,19:40,1108.00,1108.25,1108.00,1108.00,3,18,21.00
12/11/2011,19:41,1108.00,1108.25,1108.00,1108.25,8,1,9.00
12/11/2011,19:42,1108.25,1108.25,1108.25,1108.25,27,0,27.00
12/11/2011,19:43,1108.25,1108.25,1108.00,1108.25,10,2,12.00
12/11/2011,19:44,1108.50,1108.75,1108.50,1108.75,38,0,38.00
12/11/2011,19:45,1108.50,1108.50,1108.00,1108.25,2,39,41.00
12/11/2011,19:46,1108.25,1108.50,1108.25,1108.50,42,3,45.00
12/11/2011,19:47,1108.25,1108.50,1108.25,1108.50,4,12,16.00
12/11/2011,19:48,1108.50,1108.50,1108.50,1108.50,14,0,14.00
12/11/2011,19:49,1108.25,1108.50,1108.00,1108.00,2,57,59.00
12/11/2011,19:50,1108.00,1108.00,1107.50,1107.75,20,52,72.00
12/11/2011,19:51,1107.75,1108.00,1107.75,1108.00,24,0,24.00
12/11/2011,19:52,1108.00,1108.00,1107.75,1107.75,6,5,11.00
12/11/2011,19:53,1107.75,1107.75,1107.50,1107.75,41,30,71.00
12/11/2011,19:54,1107.75,1108.00,1107.75,1108.00,67,0,67.00
12/11/2011,19:55,1108.00,1108.00,1108.00,1108.00,15,0,15.00
12/11/2011,19:56,1108.00,1108.00,1107.75,1107.75,2,8,10.00
12/11/2011,19:57,1107.75,1107.75,1107.75,1107.75,0,1,1.00
12/11/2011,19:58,1108.00,1108.25,1108.00,1108.00,29,10,39.00
12/11/2011,20:01,1107.75,1107.75,1107.75,1107.75,0,10,10.00
12/11/2011,20:02,1107.75,1108.00,1107.25,1107.25,3,115,118.00
12/11/2011,20:03,1107.25,1107.25,1107.25,1107.25,0,27,27.00
12/11/2011,20:04,1107.25,1107.50,1107.25,1107.50,47,29,76.00
12/11/2011,20:05,1107.75,1107.75,1107.50,1107.50,8,2,10.00
12/11/2011,20:06,1107.50,1107.50,1107.50,1107.50,0,3,3.00
12/11/2011,20:07,1107.50,1107.50,1107.25,1107.25,1,35,36.00
12/11/2011,20:08,1107.25,1107.25,1107.00,1107.25,20,21,41.00
12/11/2011,20:09,1107.25,1108.25,1107.25,1108.00,94,4,98.00
12/11/2011,20:10,1108.00,1108.00,1107.75,1108.00,2,32,34.00
12/11/2011,20:11,1108.00,1108.00,1107.50,1107.75,15,11,26.00
12/11/2011,20:12,1108.00,1108.00,1107.75,1107.75,26,4,30.00
12/11/2011,20:14,1107.75,1108.00,1107.75,1108.00,16,10,26.00
12/11/2011,20:15,1108.00,1108.00,1107.50,1107.75,42,59,101.00
12/11/2011,20:16,1107.75,1107.75,1107.75,1107.75,5,0,5.00
12/11/2011,20:17,1107.75,1107.75,1107.75,1107.75,87,0,87.00
12/11/2011,20:18,1107.75,1107.75,1107.50,1107.75,29,4,33.00
12/11/2011,20:19,1107.75,1107.75,1107.75,1107.75,7,0,7.00
12/11/2011,20:20,1107.75,1107.75,1107.75,1107.75,9,0,9.00
12/11/2011,20:21,1107.75,1107.75,1107.75,1107.75,11,0,11.00
12/11/2011,20:22,1107.50,1107.75,1107.50,1107.75,32,2,34.00
12/11/2011,20:23,1107.75,1107.75,1107.25,1107.50,31,80,111.00
12/11/2011,20:24,1107.50,1107.50,1106.50,1106.75,16,441,457.00
12/11/2011,20:25,1106.75,1107.00,1106.50,1106.50,107,75,182.00
12/11/2011,20:26,1106.75,1107.00,1106.50,1106.75,90,22,112.00
12/11/2011,20:27,1106.50,1106.50,1106.50,1106.50,0,4,4.00
12/11/2011,20:28,1106.75,1106.75,1106.50,1106.75,10,4,14.00
12/11/2011,20:29,1106.75,1106.75,1106.50,1106.50,2,123,125.00
12/11/2011,20:30,1106.50,1106.75,1106.25,1106.50,83,48,131.00
12/11/2011,20:31,1106.50,1106.50,1106.25,1106.25,59,39,98.00
12/11/2011,20:32,1106.25,1106.25,1105.75,1106.25,147,167,314.00
12/11/2011,20:33,1106.25,1106.25,1105.50,1106.00,67,71,138.00
12/11/2011,20:34,1105.75,1106.25,1105.75,1105.75,71,87,158.00
12/11/2011,20:35,1105.75,1106.00,1105.75,1106.00,2,52,54.00
12/11/2011,20:36,1106.00,1106.25,1106.00,1106.25,89,2,91.00
12/11/2011,20:37,1106.25,1106.25,1106.00,1106.00,41,122,163.00
12/11/2011,20:39,1106.00,1106.00,1106.00,1106.00,0,12,12.00
12/11/2011,20:40,1106.00,1106.00,1106.00,1106.00,0,37,37.00
12/11/2011,20:41,1106.00,1106.00,1106.00,1106.00,0,22,22.00
12/11/2011,20:42,1105.75,1105.75,1105.75,1105.75,0,140,140.00
12/11/2011,20:43,1105.75,1106.00,1105.75,1105.75,18,2,20.00
12/11/2011,20:44,1106.00,1106.25,1106.00,1106.25,112,5,117.00
12/11/2011,20:45,1106.25,1106.50,1106.25,1106.25,21,28,49.00
12/11/2011,20:46,1106.00,1106.25,1106.00,1106.25,18,20,38.00
12/11/2011,20:47,1106.25,1106.25,1105.75,1105.75,27,84,111.00
12/11/2011,20:48,1105.75,1105.75,1105.50,1105.50,5,7,12.00
12/11/2011,20:49,1105.50,1105.75,1105.50,1105.75,8,119,127.00
12/11/2011,20:50,1105.75,1105.75,1105.50,1105.50,1,10,11.00
12/11/2011,20:51,1105.50,1105.75,1105.50,1105.75,15,1,16.00
12/11/2011,20:52,1105.75,1105.75,1105.50,1105.50,1,2,3.00
12/11/2011,20:53,1105.75,1105.75,1105.75,1105.75,6,0,6.00
12/11/2011,20:54,1105.75,1105.75,1105.50,1105.50,5,4,9.00
12/11/2011,20:55,1105.75,1105.75,1105.50,1105.75,50,1,51.00
12/11/2011,20:56,1106.00,1106.25,1105.75,1106.00,143,31,174.00
12/11/2011,20:57,1106.00,1106.00,1105.75,1106.00,58,25,83.00
12/11/2011,20:58,1105.75,1106.00,1105.75,1106.00,30,25,55.00
12/11/2011,20:59,1106.00,1106.25,1106.00,1106.00,63,2,65.00
12/11/2011,21:00,1106.00,1106.00,1106.00,1106.00,0,1,1.00
12/11/2011,21:02,1106.00,1106.00,1105.75,1105.75,0,29,29.00
12/11/2011,21:03,1105.75,1105.75,1105.75,1105.75,0,78,78.00
12/11/2011,21:04,1105.50,1105.50,1105.50,1105.50,0,19,19.00
12/11/2011,21:05,1105.50,1105.50,1105.50,1105.50,0,1,1.00
12/11/2011,21:06,1105.50,1105.75,1105.50,1105.75,31,17,48.00
12/11/2011,21:07,1105.50,1105.50,1105.50,1105.50,0,24,24.00
12/11/2011,21:08,1105.50,1105.50,1105.50,1105.50,0,88,88.00
12/11/2011,21:09,1105.50,1105.50,1105.25,1105.25,0,12,12.00
12/11/2011,21:10,1105.25,1105.50,1105.25,1105.50,88,8,96.00
12/11/2011,21:11,1105.50,1105.75,1105.50,1105.75,60,0,60.00
12/11/2011,21:12,1105.50,1105.75,1105.50,1105.50,21,68,89.00
12/11/2011,21:13,1105.75,1105.75,1105.75,1105.75,111,0,111.00
12/11/2011,21:14,1105.75,1106.00,1105.75,1105.75,79,15,94.00
12/11/2011,21:15,1106.00,1106.00,1105.50,1105.50,2,37,39.00
12/11/2011,21:16,1105.50,1105.75,1105.50,1105.75,2,18,20.00
12/11/2011,21:17,1105.75,1105.75,1105.75,1105.75,11,0,11.00
12/11/2011,21:18,1105.75,1106.00,1105.50,1106.00,41,6,47.00
12/11/2011,21:19,1106.00,1106.00,1105.75,1106.00,56,38,94.00
12/11/2011,21:20,1106.00,1106.00,1105.75,1106.00,75,298,373.00
12/11/2011,21:21,1106.00,1106.00,1106.00,1106.00,38,0,38.00
12/11/2011,21:22,1106.00,1106.00,1106.00,1106.00,30,0,30.00
12/11/2011,21:23,1106.00,1106.00,1106.00,1106.00,14,0,14.00
12/11/2011,21:24,1106.00,1106.00,1106.00,1106.00,35,0,35.00
12/11/2011,21:25,1106.00,1106.25,1106.00,1106.25,10,0,10.00
12/11/2011,21:26,1106.25,1106.25,1106.25,1106.25,4,0,4.00
12/11/2011,21:27,1106.25,1106.50,1106.25,1106.50,108,0,108.00
12/11/2011,21:28,1106.50,1106.50,1106.25,1106.25,2,77,79.00
12/11/2011,21:29,1106.25,1106.25,1106.25,1106.25,0,4,4.00
12/11/2011,21:30,1106.25,1106.25,1106.25,1106.25,0,11,11.00
12/11/2011,21:31,1106.25,1106.50,1106.25,1106.50,22,9,31.00
12/11/2011,21:32,1106.25,1106.50,1106.25,1106.50,11,1,12.00
12/11/2011,21:34,1106.50,1106.50,1106.50,1106.50,2,0,2.00
12/11/2011,21:35,1106.50,1106.50,1106.00,1106.00,2,58,60.00
12/11/2011,21:36,1106.25,1106.25,1106.25,1106.25,1,0,1.00
12/11/2011,21:37,1106.25,1106.25,1106.00,1106.00,1,24,25.00
12/11/2011,21:38,1106.00,1106.00,1105.75,1105.75,36,96,132.00
12/11/2011,21:39,1105.75,1105.75,1105.75,1105.75,0,28,28.00
12/11/2011,21:40,1105.75,1105.75,1105.75,1105.75,0,1,1.00
12/11/2011,21:41,1105.75,1105.75,1105.50,1105.50,0,31,31.00
12/11/2011,21:42,1105.75,1105.75,1105.50,1105.50,9,46,55.00
12/11/2011,21:43,1105.50,1106.00,1105.50,1106.00,99,8,107.00
12/11/2011,21:44,1106.00,1106.00,1105.25,1105.25,11,67,78.00
12/11/2011,21:45,1105.25,1105.50,1105.25,1105.25,11,129,140.00
12/11/2011,21:46,1105.25,1105.25,1105.00,1105.25,2,82,84.00
12/11/2011,21:47,1105.25,1105.25,1104.75,1104.75,34,196,230.00
12/11/2011,21:48,1105.00,1105.00,1104.75,1105.00,30,1,31.00
12/11/2011,21:49,1105.00,1105.25,1105.00,1105.25,52,3,55.00
12/11/2011,21:50,1105.00,1105.00,1104.50,1104.50,50,209,259.00
12/11/2011,21:51,1104.75,1104.75,1104.25,1104.50,20,255,275.00
12/11/2011,21:52,1104.25,1104.50,1104.00,1104.00,33,214,247.00
12/11/2011,21:53,1104.25,1104.50,1104.00,1104.00,113,148,261.00
12/11/2011,21:54,1104.00,1104.25,1103.25,1103.25,125,515,640.00
12/11/2011,21:55,1103.25,1104.25,1103.25,1104.25,209,22,231.00
12/11/2011,21:56,1104.25,1104.50,1104.00,1104.00,13,64,77.00
12/11/2011,21:57,1104.25,1104.25,1103.75,1104.00,30,87,117.00
12/11/2011,21:58,1104.25,1104.25,1104.00,1104.00,38,55,93.00
12/11/2011,21:59,1104.00,1104.25,1104.00,1104.00,9,33,42.00
12/11/2011,22:00,1104.00,1104.00,1103.50,1103.75,18,98,116.00
12/11/2011,22:01,1103.75,1104.25,1103.75,1104.25,57,0,57.00
12/11/2011,22:02,1104.25,1104.25,1104.00,1104.25,97,22,119.00
12/11/2011,22:03,1104.25,1104.25,1104.00,1104.00,52,6,58.00
12/11/2011,22:04,1104.25,1104.25,1104.00,1104.25,58,68,126.00
12/11/2011,22:05,1104.00,1104.25,1104.00,1104.25,11,1,12.00
12/11/2011,22:06,1104.25,1104.50,1104.25,1104.25,19,52,71.00
12/11/2011,22:07,1104.25,1106.00,1104.25,1105.75,467,48,515.00
12/11/2011,22:08,1105.75,1105.75,1105.50,1105.50,62,122,184.00
12/11/2011,22:09,1105.75,1105.75,1105.50,1105.75,19,1,20.00
12/11/2011,22:10,1105.75,1105.75,1105.25,1105.25,41,86,127.00
12/11/2011,22:11,1105.25,1105.25,1105.25,1105.25,0,31,31.00
12/11/2011,22:12,1105.50,1105.50,1105.25,1105.25,22,5,27.00
12/11/2011,22:13,1105.25,1105.50,1105.25,1105.50,2,5,7.00
12/11/2011,22:14,1105.50,1105.50,1105.50,1105.50,25,0,25.00
12/11/2011,22:15,1105.50,1105.50,1105.25,1105.25,3,2,5.00
12/11/2011,22:16,1105.50,1105.50,1105.25,1105.50,25,1,26.00
12/11/2011,22:17,1105.50,1105.50,1105.50,1105.50,8,0,8.00
12/11/2011,22:18,1105.75,1105.75,1105.75,1105.75,52,0,52.00
12/11/2011,22:19,1105.75,1105.75,1105.75,1105.75,5,0,5.00
12/11/2011,22:20,1105.75,1105.75,1105.75,1105.75,13,0,13.00
12/11/2011,22:21,1105.75,1105.75,1105.75,1105.75,6,0,6.00
12/11/2011,22:22,1105.75,1106.00,1105.75,1106.00,7,1,8.00
12/11/2011,22:23,1105.75,1106.00,1105.75,1106.00,6,2,8.00
12/11/2011,22:24,1106.00,1106.25,1106.00,1106.00,33,30,63.00
12/11/2011,22:25,1106.00,1106.00,1105.75,1105.75,0,15,15.00
12/11/2011,22:26,1105.75,1105.75,1105.75,1105.75,0,57,57.00
12/11/2011,22:27,1105.75,1105.75,1105.75,1105.75,0,33,33.00
12/11/2011,22:28,1105.75,1105.75,1105.75,1105.75,0,1,1.00
12/11/2011,22:29,1106.00,1106.00,1106.00,1106.00,38,0,38.00
12/11/2011,22:30,1105.75,1106.00,1105.75,1106.00,2,2,4.00
12/11/2011,22:31,1106.00,1106.00,1106.00,1106.00,65,0,65.00
12/11/2011,22:32,1105.75,1105.75,1105.75,1105.75,0,2,2.00
12/11/2011,22:33,1105.75,1105.75,1105.50,1105.50,0,80,80.00
12/11/2011,22:34,1105.50,1105.75,1105.50,1105.75,22,7,29.00
12/11/2011,22:35,1105.75,1105.75,1105.75,1105.75,45,0,45.00
12/11/2011,22:36,1105.75,1106.00,1105.75,1106.00,67,0,67.00
12/11/2011,22:37,1105.75,1105.75,1105.75,1105.75,0,3,3.00
12/11/2011,22:38,1105.75,1106.00,1105.75,1105.75,85,8,93.00
12/11/2011,22:39,1106.00,1106.00,1105.75,1106.00,6,2,8.00
12/11/2011,22:40,1106.00,1106.00,1106.00,1106.00,2,0,2.00
12/11/2011,22:41,1106.00,1106.00,1105.75,1105.75,1,1,2.00
12/11/2011,22:42,1105.75,1105.75,1105.75,1105.75,0,1,1.00
12/11/2011,22:43,1106.00,1106.25,1106.00,1106.25,30,0,30.00
12/11/2011,22:44,1106.00,1106.00,1105.75,1105.75,0,11,11.00
12/11/2011,22:45,1105.75,1105.75,1105.75,1105.75,0,25,25.00
12/11/2011,22:46,1105.75,1105.75,1105.75,1105.75,0,4,4.00
12/11/2011,22:47,1105.75,1106.25,1105.75,1106.25,13,10,23.00
12/11/2011,22:49,1106.25,1106.25,1105.75,1106.00,3,13,16.00
12/11/2011,22:50,1106.00,1106.00,1106.00,1106.00,4,0,4.00
12/11/2011,22:51,1105.75,1105.75,1105.50,1105.50,0,16,16.00
12/11/2011,22:52,1105.50,1105.50,1105.25,1105.25,0,81,81.00
12/11/2011,22:53,1105.25,1105.25,1104.75,1105.00,1,104,105.00
12/11/2011,22:54,1104.75,1104.75,1104.75,1104.75,0,1,1.00
12/11/2011,22:55,1104.75,1104.75,1104.75,1104.75,0,38,38.00
12/11/2011,22:57,1104.75,1104.75,1104.75,1104.75,0,10,10.00
12/11/2011,22:58,1104.75,1104.75,1104.50,1104.75,8,5,13.00
12/11/2011,22:59,1105.00,1105.00,1105.00,1105.00,6,0,6.00
12/11/2011,23:00,1105.00,1105.25,1105.00,1105.25,32,0,32.00
12/11/2011,23:01,1105.25,1105.25,1105.00,1105.00,11,44,55.00
12/11/2011,23:02,1104.75,1105.00,1104.75,1105.00,21,4,25.00
12/11/2011,23:03,1105.25,1105.50,1105.25,1105.50,70,0,70.00
12/11/2011,23:04,1105.75,1105.75,1105.00,1105.25,12,60,72.00
12/11/2011,23:05,1105.25,1105.50,1105.25,1105.25,119,118,237.00
12/11/2011,23:06,1105.50,1105.50,1105.50,1105.50,22,0,22.00
12/11/2011,23:07,1105.50,1105.50,1105.25,1105.25,9,10,19.00
12/11/2011,23:08,1105.25,1105.25,1105.00,1105.00,15,123,138.00
12/11/2011,23:09,1105.00,1105.25,1104.75,1105.25,24,14,38.00
12/11/2011,23:10,1105.25,1105.25,1104.75,1104.75,1,14,15.00
12/11/2011,23:11,1105.00,1105.00,1104.50,1104.50,36,102,138.00
12/11/2011,23:12,1104.25,1104.50,1104.25,1104.25,16,124,140.00
12/11/2011,23:13,1104.25,1104.25,1104.25,1104.25,0,14,14.00
12/11/2011,23:14,1104.25,1104.50,1104.25,1104.25,3,20,23.00
12/11/2011,23:15,1104.00,1104.25,1104.00,1104.00,40,11,51.00
12/11/2011,23:16,1104.00,1104.25,1104.00,1104.25,72,3,75.00
12/11/2011,23:17,1104.50,1104.75,1104.50,1104.75,74,0,74.00
12/11/2011,23:18,1104.75,1104.75,1104.50,1104.50,19,3,22.00
12/11/2011,23:19,1104.50,1104.50,1104.25,1104.25,17,93,110.00
12/11/2011,23:20,1104.25,1104.25,1104.00,1104.00,5,53,58.00
12/11/2011,23:21,1104.00,1104.25,1104.00,1104.25,1,3,4.00
12/11/2011,23:22,1104.00,1104.25,1104.00,1104.00,1,4,5.00
12/11/2011,23:23,1104.00,1104.50,1104.00,1104.00,51,93,144.00
12/11/2011,23:24,1103.75,1104.00,1103.75,1103.75,7,7,14.00
12/11/2011,23:25,1103.75,1103.75,1103.50,1103.75,45,72,117.00
12/11/2011,23:26,1103.75,1104.00,1103.75,1104.00,51,1,52.00
12/11/2011,23:27,1104.00,1104.00,1103.75,1103.75,13,3,16.00
12/11/2011,23:28,1103.75,1104.00,1103.50,1103.75,7,30,37.00
12/11/2011,23:29,1104.00,1104.25,1104.00,1104.00,50,10,60.00
12/11/2011,23:30,1104.00,1104.25,1104.00,1104.00,2,13,15.00
12/11/2011,23:31,1104.25,1104.25,1103.75,1103.75,12,51,63.00
12/11/2011,23:32,1103.75,1104.00,1103.75,1104.00,35,9,44.00
12/11/2011,23:33,1104.00,1104.25,1104.00,1104.25,2,0,2.00
12/11/2011,23:34,1104.00,1104.00,1104.00,1104.00,0,4,4.00
12/11/2011,23:35,1104.00,1104.25,1104.00,1104.00,1,30,31.00
12/11/2011,23:36,1104.00,1104.25,1104.00,1104.25,1,1,2.00
12/11/2011,23:37,1104.25,1104.25,1104.25,1104.25,27,0,27.00
12/11/2011,23:38,1104.00,1104.00,1104.00,1104.00,0,22,22.00
12/11/2011,23:39,1104.00,1104.00,1104.00,1104.00,0,7,7.00
12/11/2011,23:40,1104.00,1104.00,1103.75,1104.00,17,9,26.00
12/11/2011,23:41,1103.75,1104.25,1103.75,1104.25,6,3,9.00
12/11/2011,23:42,1104.00,1104.25,1104.00,1104.25,1,12,13.00
12/11/2011,23:43,1104.00,1104.00,1104.00,1104.00,0,1,1.00
12/11/2011,23:44,1104.25,1104.75,1104.25,1104.50,57,21,78.00
12/11/2011,23:45,1104.50,1104.50,1104.00,1104.50,18,73,91.00
12/11/2011,23:46,1104.50,1104.50,1104.50,1104.50,5,0,5.00
12/11/2011,23:47,1104.50,1104.50,1104.50,1104.50,12,0,12.00
12/11/2011,23:48,1104.50,1104.50,1104.00,1104.00,20,46,66.00
12/11/2011,23:49,1104.00,1104.25,1104.00,1104.25,23,4,27.00
12/11/2011,23:50,1104.50,1104.75,1104.25,1104.75,64,11,75.00
12/11/2011,23:51,1104.75,1105.00,1104.75,1105.00,31,2,33.00
12/11/2011,23:52,1105.00,1105.00,1104.75,1105.00,15,8,23.00
12/11/2011,23:53,1105.00,1105.00,1104.75,1105.00,55,4,59.00
12/11/2011,23:54,1105.00,1105.25,1105.00,1105.25,52,0,52.00
12/11/2011,23:55,1105.25,1105.25,1105.00,1105.25,10,1,11.00
12/11/2011,23:56,1105.25,1105.25,1105.00,1105.00,5,1,6.00
12/11/2011,23:57,1105.00,1105.25,1105.00,1105.00,1,11,12.00
12/11/2011,23:58,1105.25,1105.25,1105.00,1105.25,5,21,26.00
12/11/2011,23:59,1105.00,1105.25,1105.00,1105.25,109,4,113.00
12/12/2011,00:00,1105.00,1105.00,1104.50,1104.50,2,89,91.00
12/12/2011,00:01,1104.50,1104.75,1103.50,1103.75,208,204,412.00
12/12/2011,00:02,1103.75,1104.00,1103.50,1103.50,2,144,146.00
12/12/2011,00:03,1103.75,1103.75,1103.50,1103.75,54,4,58.00
12/12/2011,00:04,1103.50,1103.50,1103.25,1103.50,8,116,124.00
12/12/2011,00:05,1103.25,1103.50,1102.25,1102.25,23,407,430.00
12/12/2011,00:06,1102.50,1103.25,1102.25,1102.75,221,59,280.00
12/12/2011,00:07,1102.75,1102.75,1102.50,1102.50,0,138,138.00
12/12/2011,00:08,1102.50,1102.50,1101.50,1101.75,62,531,593.00
12/12/2011,00:09,1101.50,1102.25,1101.50,1102.00,213,210,423.00
12/12/2011,00:10,1102.00,1102.50,1102.00,1102.50,47,12,59.00
12/12/2011,00:11,1102.50,1102.50,1102.00,1102.00,65,92,157.00
12/12/2011,00:12,1102.00,1102.75,1102.00,1102.25,97,51,148.00
12/12/2011,00:13,1102.25,1102.25,1101.75,1102.00,31,238,269.00
12/12/2011,00:14,1102.25,1102.50,1102.00,1102.25,169,64,233.00
12/12/2011,00:15,1102.50,1102.50,1102.00,1102.00,162,57,219.00
12/12/2011,00:16,1101.75,1102.00,1101.25,1101.50,110,187,297.00
12/12/2011,00:17,1101.50,1101.75,1101.00,1101.25,88,228,316.00
12/12/2011,00:18,1101.25,1102.00,1101.25,1101.75,275,6,281.00
12/12/2011,00:19,1101.75,1102.00,1101.50,1101.50,49,119,168.00
12/12/2011,00:20,1101.75,1102.00,1101.50,1101.75,25,17,42.00
12/12/2011,00:21,1102.00,1102.00,1100.50,1101.00,110,290,400.00
12/12/2011,00:22,1101.00,1101.00,1100.00,1100.50,93,356,449.00
12/12/2011,00:23,1100.25,1101.00,1100.25,1100.50,104,156,260.00
12/12/2011,00:24,1100.50,1100.50,1100.00,1100.50,81,101,182.00
12/12/2011,00:25,1100.75,1101.00,1100.50,1100.75,63,38,101.00
12/12/2011,00:26,1100.75,1100.75,1099.75,1100.00,87,592,679.00
12/12/2011,00:27,1100.00,1100.25,1099.50,1099.75,15,107,122.00
12/12/2011,00:28,1099.75,1100.50,1099.75,1100.50,48,9,57.00
12/12/2011,00:29,1100.25,1100.50,1099.75,1100.00,34,115,149.00
12/12/2011,00:30,1100.25,1100.50,1100.00,1100.00,50,220,270.00
12/12/2011,00:31,1100.25,1100.25,1099.75,1100.00,211,116,327.00
12/12/2011,00:32,1100.00,1100.25,1099.75,1099.75,47,79,126.00
12/12/2011,00:33,1099.75,1100.25,1099.75,1100.00,57,29,86.00
12/12/2011,00:34,1100.25,1101.00,1100.00,1101.00,255,6,261.00
12/12/2011,00:35,1101.00,1101.00,1100.50,1100.75,62,74,136.00
12/12/2011,00:36,1100.75,1101.00,1100.75,1101.00,2,29,31.00
12/12/2011,00:37,1101.00,1101.00,1100.75,1100.75,28,49,77.00
12/12/2011,00:38,1100.75,1100.75,1100.25,1100.25,0,35,35.00
12/12/2011,00:39,1100.25,1100.25,1100.25,1100.25,0,130,130.00
12/12/2011,00:40,1100.25,1100.25,1100.00,1100.00,0,185,185.00
12/12/2011,00:41,1100.00,1100.25,1100.00,1100.00,6,18,24.00
12/12/2011,00:42,1100.00,1100.00,1099.75,1100.00,5,148,153.00
12/12/2011,00:43,1100.00,1100.00,1099.50,1099.75,106,118,224.00
12/12/2011,00:44,1099.75,1099.75,1099.25,1099.50,51,90,141.00
12/12/2011,00:45,1099.50,1099.75,1099.50,1099.50,96,46,142.00
12/12/2011,00:46,1099.50,1100.00,1099.25,1099.50,64,191,255.00
12/12/2011,00:47,1099.25,1099.75,1099.25,1099.50,88,20,108.00
12/12/2011,00:48,1099.75,1099.75,1099.25,1099.50,48,99,147.00
12/12/2011,00:49,1099.50,1099.75,1099.50,1099.75,62,0,62.00
12/12/2011,00:50,1099.50,1099.50,1098.75,1099.00,8,204,212.00
12/12/2011,00:51,1099.25,1099.25,1098.75,1099.00,108,125,233.00
12/12/2011,00:52,1098.75,1099.00,1098.75,1099.00,21,12,33.00
12/12/2011,00:53,1099.00,1099.75,1099.00,1099.75,267,101,368.00
12/12/2011,00:54,1100.00,1100.25,1099.75,1100.00,140,151,291.00
12/12/2011,00:55,1100.25,1100.50,1100.00,1100.50,123,86,209.00
12/12/2011,00:56,1100.25,1100.50,1100.00,1100.25,21,32,53.00
12/12/2011,00:57,1100.25,1100.75,1100.25,1100.75,146,9,155.00
12/12/2011,00:58,1100.75,1101.00,1100.75,1101.00,76,66,142.00
12/12/2011,00:59,1100.75,1101.25,1100.75,1100.75,266,78,344.00
12/12/2011,01:00,1101.00,1101.25,1101.00,1101.25,76,0,76.00
12/12/2011,01:01,1101.00,1101.25,1100.50,1101.00,238,546,784.00
12/12/2011,01:02,1101.00,1101.00,1100.50,1101.00,203,276,479.00
12/12/2011,01:03,1101.00,1101.00,1100.25,1100.75,99,410,509.00
12/12/2011,01:04,1100.50,1100.75,1099.75,1100.00,258,562,820.00
12/12/2011,01:05,1100.00,1100.00,1099.50,1100.00,104,270,374.00
12/12/2011,01:06,1099.75,1100.00,1099.25,1099.25,186,480,666.00
12/12/2011,01:07,1099.50,1099.50,1098.75,1099.00,476,756,1232.00
12/12/2011,01:08,1099.00,1099.25,1098.50,1099.00,496,671,1167.00
12/12/2011,01:09,1098.75,1098.75,1098.00,1098.25,447,1193,1640.00
12/12/2011,01:10,1098.50,1098.75,1098.25,1098.25,309,163,472.00
12/12/2011,01:11,1098.25,1099.50,1098.00,1099.50,628,358,986.00
12/12/2011,01:12,1099.50,1101.25,1099.50,1100.25,610,750,1360.00
12/12/2011,01:13,1100.25,1101.50,1100.25,1101.25,688,102,790.00
12/12/2011,01:14,1101.25,1101.75,1101.00,1101.50,269,257,526.00
12/12/2011,01:15,1101.50,1101.50,1101.00,1101.50,316,141,457.00
12/12/2011,01:16,1101.50,1101.75,1101.25,1101.25,343,129,472.00
12/12/2011,01:17,1101.50,1101.75,1101.00,1101.50,231,125,356.00
12/12/2011,01:18,1101.50,1102.75,1101.50,1102.00,784,288,1072.00
12/12/2011,01:19,1102.00,1102.25,1101.75,1102.25,405,191,596.00
12/12/2011,01:20,1102.25,1102.75,1101.75,1102.25,496,300,796.00
12/12/2011,01:21,1102.25,1102.25,1101.50,1102.00,79,351,430.00
12/12/2011,01:22,1101.75,1101.75,1101.50,1101.50,70,73,143.00
12/12/2011,01:23,1101.25,1101.75,1101.00,1101.75,407,241,648.00
12/12/2011,01:24,1101.75,1101.75,1100.75,1100.75,168,168,336.00
12/12/2011,01:25,1101.00,1101.00,1100.25,1100.25,303,282,585.00
12/12/2011,01:26,1100.25,1100.75,1100.00,1100.50,257,159,416.00
12/12/2011,01:27,1100.50,1100.50,1100.00,1100.25,188,114,302.00
12/12/2011,01:28,1100.50,1101.25,1100.25,1101.00,393,105,498.00
12/12/2011,01:29,1101.25,1101.50,1100.25,1100.25,156,396,552.00
12/12/2011,01:30,1100.25,1100.75,1100.00,1100.75,327,131,458.00
12/12/2011,01:31,1101.00,1101.00,1100.25,1100.25,123,153,276.00
12/12/2011,01:32,1100.50,1100.75,1100.25,1100.25,161,159,320.00
12/12/2011,01:33,1100.00,1100.25,1099.50,1099.75,69,381,450.00
12/12/2011,01:34,1099.50,1099.50,1099.00,1099.25,73,280,353.00
12/12/2011,01:35,1099.25,1099.50,1099.00,1099.50,213,226,439.00
12/12/2011,01:36,1099.25,1099.25,1098.00,1098.25,60,894,954.00
12/12/2011,01:37,1098.25,1098.50,1097.50,1097.75,743,780,1523.00
12/12/2011,01:38,1097.50,1098.50,1097.50,1098.50,624,287,911.00
12/12/2011,01:39,1098.50,1098.75,1098.00,1098.25,413,265,678.00
12/12/2011,01:40,1098.25,1098.50,1098.00,1098.50,213,70,283.00
12/12/2011,01:41,1098.50,1099.50,1098.50,1099.50,463,49,512.00
12/12/2011,01:42,1099.50,1099.50,1098.75,1099.00,74,390,464.00
12/12/2011,01:43,1098.75,1099.50,1098.50,1099.50,296,227,523.00
12/12/2011,01:44,1099.75,1099.75,1099.25,1099.50,43,171,214.00
12/12/2011,01:45,1099.50,1099.50,1098.75,1099.00,214,612,826.00
12/12/2011,01:46,1099.25,1099.50,1098.50,1098.50,198,425,623.00
12/12/2011,01:47,1098.50,1098.75,1098.25,1098.75,296,74,370.00
12/12/2011,01:48,1098.75,1098.75,1098.75,1098.75,121,0,121.00
12/12/2011,01:49,1098.75,1099.00,1098.75,1099.00,185,0,185.00
12/12/2011,01:50,1099.25,1099.25,1098.75,1099.25,125,252,377.00
12/12/2011,01:51,1099.50,1100.00,1099.50,1099.75,265,78,343.00
12/12/2011,01:52,1099.75,1100.50,1099.75,1100.00,204,60,264.00
12/12/2011,01:53,1100.25,1100.50,1099.75,1100.25,186,160,346.00
12/12/2011,01:54,1100.50,1100.75,1100.25,1100.75,494,1,495.00
12/12/2011,01:55,1100.75,1100.75,1100.00,1100.00,56,263,319.00
12/12/2011,01:56,1100.00,1100.25,1100.00,1100.00,2,136,138.00
12/12/2011,01:57,1100.00,1100.25,1099.75,1099.75,13,133,146.00
12/12/2011,01:58,1099.75,1100.00,1099.75,1099.75,117,58,175.00
12/12/2011,01:59,1100.00,1100.75,1100.00,1100.50,267,105,372.00
12/12/2011,02:00,1100.50,1100.50,1100.00,1100.00,44,241,285.00
12/12/2011,02:01,1100.25,1101.00,1099.75,1101.00,469,39,508.00
12/12/2011,02:02,1101.00,1101.25,1100.75,1101.00,358,316,674.00
12/12/2011,02:03,1100.75,1100.75,1100.50,1100.75,96,100,196.00
12/12/2011,02:04,1100.75,1102.00,1100.75,1101.50,534,328,862.00
12/12/2011,02:05,1101.50,1101.50,1101.00,1101.00,0,189,189.00
12/12/2011,02:06,1101.00,1101.25,1100.75,1100.75,95,287,382.00
12/12/2011,02:07,1100.75,1101.00,1099.75,1100.50,324,509,833.00
12/12/2011,02:08,1100.50,1100.50,1099.25,1099.25,62,603,665.00
12/12/2011,02:09,1099.25,1099.25,1098.50,1098.50,116,411,527.00
12/12/2011,02:10,1098.50,1099.25,1098.50,1098.75,345,194,539.00
12/12/2011,02:11,1098.75,1098.75,1097.75,1098.00,323,578,901.00
12/12/2011,02:12,1098.00,1098.00,1097.00,1097.00,856,1005,1861.00
12/12/2011,02:13,1097.25,1098.50,1097.00,1098.00,566,874,1440.00
12/12/2011,02:14,1098.25,1098.25,1098.25,1098.25,430,0,430.00
12/12/2011,02:15,1098.50,1099.50,1098.50,1099.50,773,121,894.00
12/12/2011,02:16,1099.50,1099.75,1099.00,1099.25,327,172,499.00
12/12/2011,02:17,1099.25,1099.75,1099.25,1099.50,265,197,462.00
12/12/2011,02:18,1099.25,1099.50,1098.25,1098.50,216,644,860.00
12/12/2011,02:19,1098.50,1098.50,1097.75,1097.75,207,432,639.00
12/12/2011,02:20,1097.75,1098.75,1097.75,1098.75,230,30,260.00
12/12/2011,02:21,1098.75,1099.00,1098.00,1098.00,108,217,325.00
12/12/2011,02:22,1097.75,1097.75,1096.75,1097.25,479,438,917.00
12/12/2011,02:23,1097.25,1097.25,1096.75,1096.75,402,798,1200.00
12/12/2011,02:24,1096.75,1097.25,1096.50,1096.75,419,602,1021.00
12/12/2011,02:25,1097.00,1097.25,1096.25,1096.50,236,586,822.00
12/12/2011,02:26,1096.50,1097.25,1096.00,1097.25,514,210,724.00
12/12/2011,02:27,1097.25,1097.25,1096.75,1097.00,368,368,736.00
12/12/2011,02:28,1096.75,1096.75,1096.50,1096.50,8,205,213.00
12/12/2011,02:29,1096.50,1098.00,1096.25,1098.00,774,210,984.00
12/12/2011,02:30,1098.00,1098.25,1097.75,1097.75,228,154,382.00
12/12/2011,02:31,1097.75,1097.75,1097.50,1097.50,0,109,109.00
12/12/2011,02:32,1097.50,1098.25,1097.50,1097.75,73,265,338.00
12/12/2011,02:33,1097.75,1097.75,1096.25,1096.25,33,689,722.00
12/12/2011,02:34,1096.25,1096.50,1096.00,1096.50,274,118,392.00
12/12/2011,02:35,1096.25,1096.75,1096.00,1096.00,99,271,370.00
12/12/2011,02:36,1096.25,1096.50,1096.00,1096.25,43,606,649.00
12/12/2011,02:37,1096.25,1096.75,1096.00,1096.75,271,146,417.00
12/12/2011,02:38,1096.75,1097.00,1096.00,1096.75,410,657,1067.00
12/12/2011,02:39,1096.75,1096.75,1096.25,1096.75,253,139,392.00
12/12/2011,02:40,1096.75,1097.25,1096.75,1097.25,285,1,286.00
12/12/2011,02:41,1097.00,1097.00,1095.75,1096.00,361,1265,1626.00
12/12/2011,02:42,1096.25,1096.25,1095.50,1095.50,168,465,633.00
12/12/2011,02:43,1095.50,1095.75,1095.00,1095.50,156,738,894.00
12/12/2011,02:44,1095.50,1095.50,1095.00,1095.25,474,252,726.00
12/12/2011,02:45,1095.50,1096.00,1095.00,1095.00,101,195,296.00
12/12/2011,02:46,1095.00,1095.25,1095.00,1095.25,24,303,327.00
12/12/2011,02:47,1095.25,1095.25,1094.75,1094.75,71,143,214.00
12/12/2011,02:48,1095.00,1096.00,1095.00,1095.75,328,220,548.00
12/12/2011,02:49,1095.75,1096.25,1095.75,1096.00,131,116,247.00
12/12/2011,02:50,1096.00,1096.00,1095.00,1095.25,128,178,306.00
12/12/2011,02:51,1095.25,1095.25,1094.25,1094.50,627,574,1201.00
12/12/2011,02:52,1094.75,1095.00,1094.25,1094.50,454,347,801.00
12/12/2011,02:53,1094.75,1094.75,1094.25,1094.50,317,225,542.00
12/12/2011,02:54,1094.50,1095.50,1094.25,1095.50,826,94,920.00
12/12/2011,02:55,1095.50,1095.75,1095.00,1095.50,232,361,593.00
12/12/2011,02:56,1095.50,1096.00,1095.50,1096.00,368,0,368.00
12/12/2011,02:57,1095.75,1095.75,1095.00,1095.00,90,410,500.00
12/12/2011,02:58,1095.00,1095.50,1095.00,1095.50,300,42,342.00
12/12/2011,02:59,1095.75,1096.00,1095.50,1096.00,256,109,365.00
12/12/2011,03:00,1096.00,1096.50,1096.00,1096.00,310,249,559.00
12/12/2011,03:01,1095.75,1096.00,1094.75,1095.00,143,672,815.00
12/12/2011,03:02,1095.25,1095.50,1094.75,1094.75,377,199,576.00
12/12/2011,03:03,1094.75,1095.00,1094.25,1094.50,133,358,491.00
12/12/2011,03:04,1094.50,1095.25,1094.50,1095.00,276,179,455.00
12/12/2011,03:05,1095.25,1095.75,1094.75,1095.75,440,122,562.00
12/12/2011,03:06,1096.00,1096.75,1096.00,1096.50,462,119,581.00
12/12/2011,03:07,1096.75,1097.25,1096.50,1097.00,444,147,591.00
12/12/2011,03:08,1097.00,1097.25,1096.00,1096.50,471,553,1024.00
12/12/2011,03:09,1096.75,1096.75,1096.50,1096.50,43,301,344.00
12/12/2011,03:10,1096.50,1096.75,1096.50,1096.50,1,250,251.00
12/12/2011,03:11,1096.25,1096.50,1096.00,1096.50,127,180,307.00
12/12/2011,03:12,1096.25,1096.75,1096.25,1096.50,387,187,574.00
12/12/2011,03:13,1096.75,1097.25,1096.50,1097.00,269,265,534.00
12/12/2011,03:14,1097.00,1097.00,1096.75,1097.00,55,115,170.00
12/12/2011,03:15,1096.75,1097.00,1096.75,1097.00,54,8,62.00
12/12/2011,03:16,1096.75,1098.00,1096.75,1097.75,541,188,729.00
12/12/2011,03:17,1097.50,1097.75,1097.50,1097.75,198,192,390.00
12/12/2011,03:18,1097.75,1098.00,1097.50,1097.75,200,140,340.00
12/12/2011,03:19,1097.75,1098.00,1097.50,1097.50,3,97,100.00
12/12/2011,03:20,1097.25,1097.50,1097.00,1097.00,12,87,99.00
12/12/2011,03:21,1097.25,1097.25,1096.75,1097.00,70,136,206.00
12/12/2011,03:22,1096.75,1097.00,1096.25,1096.50,214,212,426.00
12/12/2011,03:23,1096.25,1096.50,1096.25,1096.25,99,244,343.00
12/12/2011,03:24,1096.25,1096.25,1095.75,1095.75,58,131,189.00
12/12/2011,03:25,1095.75,1096.50,1095.75,1096.25,134,227,361.00
12/12/2011,03:26,1096.25,1096.75,1096.25,1096.75,201,1,202.00
12/12/2011,03:27,1096.75,1096.75,1095.50,1095.50,46,444,490.00
12/12/2011,03:28,1095.75,1095.75,1095.00,1095.25,320,396,716.00
12/12/2011,03:29,1095.00,1095.25,1094.75,1095.25,325,306,631.00
12/12/2011,03:30,1095.25,1095.50,1095.00,1095.25,244,172,416.00
12/12/2011,03:31,1095.50,1096.75,1095.25,1096.75,608,176,784.00
12/12/2011,03:32,1096.75,1097.00,1096.50,1097.00,358,157,515.00
12/12/2011,03:33,1097.00,1097.75,1097.00,1097.50,122,273,395.00
12/12/2011,03:34,1097.50,1097.75,1097.50,1097.50,110,176,286.00
12/12/2011,03:35,1097.25,1097.75,1097.25,1097.50,104,101,205.00
12/12/2011,03:36,1097.50,1097.75,1097.50,1097.75,36,28,64.00
12/12/2011,03:37,1097.75,1098.50,1097.75,1098.00,453,27,480.00
12/12/2011,03:38,1098.25,1098.25,1098.00,1098.00,157,257,414.00
12/12/2011,03:39,1098.00,1098.00,1097.50,1097.75,137,83,220.00
12/12/2011,03:40,1097.50,1097.75,1097.50,1097.75,143,8,151.00
12/12/2011,03:41,1097.75,1098.00,1097.75,1098.00,488,0,488.00
12/12/2011,03:42,1097.75,1098.00,1097.75,1098.00,36,86,122.00
12/12/2011,03:43,1098.25,1098.50,1098.00,1098.25,104,141,245.00
12/12/2011,03:44,1098.00,1098.25,1097.75,1098.25,72,105,177.00
12/12/2011,03:45,1098.25,1099.25,1098.25,1099.00,677,39,716.00
12/12/2011,03:46,1099.00,1099.00,1098.50,1098.75,84,55,139.00
12/12/2011,03:47,1098.75,1098.75,1098.00,1098.25,43,203,246.00
12/12/2011,03:48,1098.25,1098.50,1098.00,1098.25,47,78,125.00
12/12/2011,03:49,1098.25,1098.25,1098.00,1098.25,4,279,283.00
12/12/2011,03:50,1098.00,1098.50,1098.00,1098.50,182,1,183.00
12/12/2011,03:51,1098.50,1098.50,1097.75,1097.75,14,272,286.00
12/12/2011,03:52,1097.50,1097.50,1097.25,1097.50,194,70,264.00
12/12/2011,03:53,1097.50,1097.50,1096.50,1096.75,90,287,377.00
12/12/2011,03:54,1096.75,1097.00,1096.00,1096.25,4,554,558.00
12/12/2011,03:55,1096.25,1096.75,1096.00,1096.75,472,88,560.00
12/12/2011,03:56,1096.50,1096.50,1096.25,1096.25,0,94,94.00
12/12/2011,03:57,1096.50,1097.00,1096.25,1097.00,320,199,519.00
12/12/2011,03:58,1097.00,1097.00,1096.50,1096.50,9,257,266.00
12/12/2011,03:59,1096.75,1096.75,1096.50,1096.75,149,96,245.00
12/12/2011,04:00,1096.75,1096.75,1096.50,1096.75,82,1,83.00
12/12/2011,04:01,1096.50,1096.75,1096.25,1096.50,30,23,53.00
12/12/2011,04:02,1096.75,1098.00,1096.75,1097.75,383,150,533.00
12/12/2011,04:03,1098.00,1098.00,1097.75,1098.00,125,105,230.00
12/12/2011,04:04,1097.75,1097.75,1097.25,1097.25,96,194,290.00
12/12/2011,04:05,1097.25,1097.75,1097.00,1097.75,166,60,226.00
12/12/2011,04:06,1098.00,1098.00,1097.25,1097.25,4,450,454.00
12/12/2011,04:07,1097.00,1097.25,1096.75,1097.00,233,101,334.00
12/12/2011,04:08,1097.25,1097.25,1096.75,1096.75,1,282,283.00
12/12/2011,04:09,1096.75,1097.75,1096.75,1097.75,417,13,430.00
12/12/2011,04:10,1097.75,1098.25,1097.75,1098.00,455,5,460.00
12/12/2011,04:11,1098.00,1098.25,1098.00,1098.00,5,65,70.00
12/12/2011,04:12,1098.00,1098.50,1098.00,1098.25,102,32,134.00
12/12/2011,04:13,1098.25,1098.25,1097.75,1097.75,0,212,212.00
12/12/2011,04:14,1097.50,1097.50,1096.75,1096.75,0,232,232.00
12/12/2011,04:15,1097.00,1097.75,1097.00,1097.50,244,1,245.00
12/12/2011,04:16,1097.75,1097.75,1096.50,1096.75,46,271,317.00
12/12/2011,04:17,1096.75,1098.00,1096.75,1098.00,329,2,331.00
12/12/2011,04:18,1098.25,1099.50,1098.25,1099.25,718,341,1059.00
12/12/2011,04:19,1099.25,1099.50,1099.00,1099.50,102,195,297.00
12/12/2011,04:20,1099.50,1099.75,1099.00,1099.00,114,383,497.00
12/12/2011,04:21,1099.25,1099.25,1099.00,1099.00,2,30,32.00
12/12/2011,04:22,1099.00,1099.50,1098.75,1099.25,227,107,334.00
12/12/2011,04:23,1099.25,1100.50,1099.25,1100.25,998,239,1237.00
12/12/2011,04:24,1100.25,1100.50,1100.00,1100.00,283,155,438.00
12/12/2011,04:25,1100.00,1100.50,1100.00,1100.00,52,231,283.00
12/12/2011,04:26,1100.00,1100.25,1099.50,1099.50,22,341,363.00
12/12/2011,04:27,1099.50,1099.50,1098.50,1098.75,70,410,480.00
12/12/2011,04:28,1098.75,1099.00,1098.50,1099.00,186,88,274.00
12/12/2011,04:29,1099.00,1099.25,1098.25,1098.50,86,195,281.00
12/12/2011,04:30,1098.75,1099.25,1098.75,1099.25,128,42,170.00
12/12/2011,04:31,1099.25,1099.50,1098.50,1099.00,240,269,509.00
12/12/2011,04:32,1099.00,1099.00,1098.25,1098.75,171,462,633.00
12/12/2011,04:33,1098.75,1098.75,1097.75,1098.25,188,404,592.00
12/12/2011,04:34,1098.25,1098.50,1097.75,1098.00,39,138,177.00
12/12/2011,04:35,1098.25,1098.25,1098.00,1098.25,92,89,181.00
12/12/2011,04:36,1098.25,1098.75,1098.25,1098.75,199,5,204.00
12/12/2011,04:37,1098.50,1099.50,1098.50,1099.00,216,247,463.00
12/12/2011,04:38,1099.25,1100.00,1099.25,1099.25,507,300,807.00
12/12/2011,04:39,1099.25,1100.00,1099.25,1099.50,148,151,299.00
12/12/2011,04:40,1099.25,1100.00,1099.25,1099.75,224,68,292.00
12/12/2011,04:41,1099.75,1100.00,1099.75,1099.75,11,58,69.00
12/12/2011,04:42,1099.50,1099.50,1098.50,1099.25,188,434,622.00
12/12/2011,04:43,1099.00,1099.50,1099.00,1099.00,93,111,204.00
12/12/2011,04:44,1099.00,1099.00,1098.25,1098.50,42,274,316.00
12/12/2011,04:45,1098.50,1098.75,1098.25,1098.75,69,74,143.00
12/12/2011,04:46,1098.50,1099.50,1098.50,1099.50,871,988,1859.00
12/12/2011,04:47,1099.50,1099.75,1099.25,1099.50,483,599,1082.00
12/12/2011,04:48,1099.25,1099.50,1099.00,1099.25,132,195,327.00
12/12/2011,04:49,1099.25,1099.75,1099.25,1099.75,858,270,1128.00
12/12/2011,04:50,1100.00,1100.00,1099.50,1099.50,319,254,573.00
12/12/2011,04:51,1099.75,1099.75,1099.50,1099.75,150,134,284.00
12/12/2011,04:52,1099.75,1099.75,1098.50,1098.75,630,1793,2423.00
12/12/2011,04:53,1098.75,1098.75,1098.25,1098.25,390,415,805.00
12/12/2011,04:54,1098.50,1098.75,1098.25,1098.25,205,397,602.00
12/12/2011,04:55,1098.25,1098.50,1097.75,1098.00,217,707,924.00
12/12/2011,04:56,1098.00,1098.25,1097.50,1097.50,766,581,1347.00
12/12/2011,04:57,1097.75,1098.00,1097.75,1098.00,225,378,603.00
12/12/2011,04:58,1098.25,1098.75,1098.00,1098.75,723,260,983.00
12/12/2011,04:59,1098.75,1099.00,1098.50,1098.50,257,203,460.00
12/12/2011,05:00,1098.50,1098.50,1098.00,1098.00,257,864,1121.00
12/12/2011,05:01,1097.75,1098.50,1097.75,1098.50,667,422,1089.00
12/12/2011,05:02,1098.75,1099.00,1098.25,1098.50,469,290,759.00
12/12/2011,05:03,1098.50,1098.75,1098.50,1098.75,114,204,318.00
12/12/2011,05:04,1098.75,1099.00,1098.50,1098.75,152,282,434.00
12/12/2011,05:05,1098.75,1099.25,1098.50,1099.00,298,91,389.00
12/12/2011,05:06,1099.25,1099.50,1098.75,1098.75,87,231,318.00
12/12/2011,05:07,1098.75,1099.00,1098.75,1099.00,279,241,520.00
12/12/2011,05:08,1099.00,1099.00,1098.50,1098.75,228,827,1055.00
12/12/2011,05:09,1098.75,1098.75,1098.50,1098.75,186,157,343.00
12/12/2011,05:10,1098.75,1098.75,1097.75,1097.75,129,564,693.00
12/12/2011,05:11,1098.00,1098.25,1097.75,1098.25,214,175,389.00
12/12/2011,05:12,1098.25,1098.50,1098.25,1098.25,140,126,266.00
12/12/2011,05:13,1098.25,1098.50,1097.75,1097.75,77,748,825.00
12/12/2011,05:14,1097.75,1098.50,1097.75,1098.50,1722,118,1840.00
12/12/2011,05:15,1098.50,1099.00,1098.50,1099.00,885,5,890.00
12/12/2011,05:16,1099.00,1099.25,1098.75,1098.75,230,192,422.00
12/12/2011,05:17,1098.75,1099.00,1098.50,1098.50,1,366,367.00
12/12/2011,05:18,1098.50,1098.75,1098.50,1098.75,642,468,1110.00
12/12/2011,05:19,1098.75,1099.00,1098.75,1098.75,15,248,263.00
12/12/2011,05:20,1099.00,1099.25,1098.75,1099.00,823,427,1250.00
12/12/2011,05:21,1098.75,1099.00,1098.50,1098.75,5,114,119.00
12/12/2011,05:22,1098.75,1099.00,1098.75,1098.75,61,59,120.00
12/12/2011,05:23,1098.75,1099.00,1098.25,1098.50,55,540,595.00
12/12/2011,05:24,1098.50,1098.75,1098.50,1098.75,163,1,164.00
12/12/2011,05:25,1099.00,1099.50,1098.75,1099.25,837,450,1287.00
12/12/2011,05:26,1099.25,1099.75,1099.25,1099.75,278,78,356.00
12/12/2011,05:27,1099.50,1099.75,1099.50,1099.75,20,14,34.00
12/12/2011,05:28,1099.50,1100.00,1099.25,1099.75,272,109,381.00
12/12/2011,05:29,1099.75,1099.75,1099.50,1099.50,7,101,108.00
12/12/2011,05:30,1099.50,1099.75,1099.25,1099.75,239,230,469.00
12/12/2011,05:31,1099.50,1099.75,1099.50,1099.75,107,1,108.00
12/12/2011,05:32,1099.75,1099.75,1099.25,1099.50,6,136,142.00
12/12/2011,05:33,1099.25,1099.75,1099.25,1099.50,78,125,203.00
12/12/2011,05:34,1099.50,1099.75,1099.50,1099.75,21,189,210.00
12/12/2011,05:35,1099.75,1099.75,1099.00,1099.00,26,315,341.00
12/12/2011,05:36,1099.25,1099.25,1098.50,1098.75,126,291,417.00
12/12/2011,05:37,1098.75,1098.75,1098.50,1098.50,64,162,226.00
12/12/2011,05:38,1098.25,1098.75,1098.25,1098.50,158,188,346.00
12/12/2011,05:39,1098.50,1098.50,1097.50,1097.75,17,476,493.00
12/12/2011,05:40,1097.75,1098.25,1097.50,1098.25,629,5,634.00
12/12/2011,05:41,1098.25,1098.50,1098.00,1098.00,22,200,222.00
12/12/2011,05:42,1098.00,1099.00,1098.00,1099.00,735,74,809.00
12/12/2011,05:43,1099.00,1099.00,1098.75,1099.00,130,475,605.00
12/12/2011,05:44,1099.00,1099.25,1098.75,1098.75,435,279,714.00
12/12/2011,05:45,1098.75,1099.00,1098.50,1098.50,10,881,891.00
12/12/2011,05:46,1098.50,1098.50,1098.00,1098.50,316,325,641.00
12/12/2011,05:47,1098.25,1098.50,1098.00,1098.25,14,159,173.00
12/12/2011,05:48,1098.00,1098.50,1098.00,1098.50,467,312,779.00
12/12/2011,05:49,1098.50,1098.75,1098.25,1098.50,538,318,856.00
12/12/2011,05:50,1098.50,1098.75,1098.25,1098.25,809,141,950.00
12/12/2011,05:51,1098.50,1098.50,1097.75,1098.00,448,200,648.00
12/12/2011,05:52,1098.25,1098.25,1097.25,1097.50,181,395,576.00
12/12/2011,05:53,1097.50,1098.00,1097.25,1098.00,1249,44,1293.00
12/12/2011,05:54,1098.00,1098.25,1097.50,1097.50,361,711,1072.00
12/12/2011,05:55,1097.50,1098.00,1097.50,1097.75,520,190,710.00
12/12/2011,05:56,1097.75,1098.25,1097.50,1098.00,148,194,342.00
12/12/2011,05:57,1098.00,1098.00,1097.50,1097.75,1,110,111.00
12/12/2011,05:58,1097.50,1098.00,1097.50,1098.00,154,8,162.00
12/12/2011,05:59,1098.00,1098.25,1098.00,1098.25,85,1,86.00
12/12/2011,06:00,1098.25,1098.25,1098.00,1098.25,21,291,312.00
12/12/2011,06:01,1098.25,1098.75,1098.25,1098.50,271,150,421.00
12/12/2011,06:02,1098.50,1098.50,1098.25,1098.50,33,510,543.00
12/12/2011,06:03,1098.25,1098.50,1097.75,1098.00,409,179,588.00
12/12/2011,06:04,1098.00,1098.00,1097.00,1097.25,153,1182,1335.00
12/12/2011,06:05,1097.25,1097.50,1097.00,1097.00,37,1661,1698.00
12/12/2011,06:06,1097.00,1097.25,1096.50,1097.00,634,1101,1735.00
12/12/2011,06:07,1096.75,1097.50,1096.75,1097.00,242,498,740.00
12/12/2011,06:08,1097.00,1097.00,1096.75,1096.75,1,483,484.00
12/12/2011,06:09,1096.75,1096.75,1096.25,1096.25,35,490,525.00
12/12/2011,06:10,1096.25,1096.75,1096.25,1096.50,195,18,213.00
12/12/2011,06:11,1096.50,1096.50,1095.75,1096.25,223,942,1165.00
12/12/2011,06:12,1096.25,1096.50,1096.25,1096.25,447,237,684.00
12/12/2011,06:13,1096.25,1096.75,1096.25,1096.75,360,67,427.00
12/12/2011,06:14,1096.50,1096.50,1096.00,1096.00,1,387,388.00
12/12/2011,06:15,1096.25,1096.25,1096.00,1096.00,3,404,407.00
12/12/2011,06:16,1095.75,1096.25,1095.50,1096.25,296,754,1050.00
12/12/2011,06:17,1096.00,1096.50,1096.00,1096.25,261,181,442.00
12/12/2011,06:18,1096.50,1096.50,1096.00,1096.50,217,103,320.00
12/12/2011,06:19,1096.50,1096.50,1096.25,1096.25,805,201,1006.00
12/12/2011,06:20,1096.25,1096.50,1096.25,1096.50,117,77,194.00
12/12/2011,06:21,1096.50,1096.50,1096.00,1096.25,122,240,362.00
12/12/2011,06:22,1096.25,1096.25,1095.75,1096.00,196,318,514.00
12/12/2011,06:23,1095.75,1095.75,1095.00,1095.00,270,460,730.00
12/12/2011,06:24,1095.25,1095.75,1094.75,1095.50,532,234,766.00
12/12/2011,06:25,1095.75,1095.75,1095.00,1095.25,54,403,457.00
12/12/2011,06:26,1095.25,1095.50,1095.00,1095.25,107,179,286.00
12/12/2011,06:27,1095.00,1095.50,1095.00,1095.00,524,693,1217.00
12/12/2011,06:28,1095.25,1095.75,1095.00,1095.75,299,25,324.00
12/12/2011,06:29,1095.50,1096.25,1095.50,1095.75,394,380,774.00
12/12/2011,06:30,1095.75,1096.00,1095.75,1095.75,40,16,56.00
12/12/2011,06:31,1096.00,1096.25,1095.25,1095.75,378,355,733.00
12/12/2011,06:32,1095.75,1096.25,1095.75,1096.25,291,7,298.00
12/12/2011,06:33,1096.25,1096.75,1096.25,1096.50,888,264,1152.00
12/12/2011,06:34,1096.75,1097.50,1096.75,1097.00,694,509,1203.00
12/12/2011,06:35,1096.75,1097.00,1096.50,1096.50,6,404,410.00
12/12/2011,06:36,1096.50,1096.75,1096.50,1096.50,180,129,309.00
12/12/2011,06:37,1096.25,1096.50,1096.00,1096.00,244,183,427.00
12/12/2011,06:38,1096.25,1096.50,1096.00,1096.50,195,16,211.00
12/12/2011,06:39,1096.25,1096.25,1096.00,1096.00,0,59,59.00
12/12/2011,06:40,1096.00,1096.00,1095.50,1095.75,234,389,623.00
12/12/2011,06:41,1095.75,1095.75,1094.75,1094.75,22,1066,1088.00
12/12/2011,06:42,1094.75,1095.25,1094.25,1094.50,416,824,1240.00
12/12/2011,06:43,1094.75,1095.00,1094.25,1094.75,792,776,1568.00
12/12/2011,06:44,1094.75,1095.25,1094.50,1094.50,654,937,1591.00
12/12/2011,06:45,1094.25,1095.25,1094.25,1095.00,810,513,1323.00
12/12/2011,06:46,1095.00,1095.25,1095.00,1095.25,114,279,393.00
12/12/2011,06:47,1095.25,1095.75,1094.75,1095.00,460,1339,1799.00
12/12/2011,06:48,1095.00,1095.75,1094.50,1095.50,572,324,896.00
12/12/2011,06:49,1095.50,1095.50,1094.75,1095.50,1015,1506,2521.00
12/12/2011,06:50,1095.50,1095.75,1095.00,1095.50,257,602,859.00
12/12/2011,06:51,1095.50,1095.50,1095.00,1095.25,140,84,224.00
12/12/2011,06:52,1095.00,1095.50,1095.00,1095.50,520,122,642.00
12/12/2011,06:53,1095.50,1095.75,1095.25,1095.25,243,508,751.00
12/12/2011,06:54,1095.25,1095.50,1094.75,1095.00,574,442,1016.00
12/12/2011,06:55,1095.25,1095.25,1095.00,1095.00,117,375,492.00
12/12/2011,06:56,1095.00,1095.25,1094.75,1095.25,89,144,233.00
12/12/2011,06:57,1095.00,1095.25,1094.75,1094.75,212,321,533.00
12/12/2011,06:58,1095.00,1095.00,1094.25,1094.75,388,549,937.00
12/12/2011,06:59,1094.50,1095.00,1094.50,1094.75,131,160,291.00
12/12/2011,07:00,1094.75,1095.75,1094.50,1095.50,539,219,758.00
12/12/2011,07:01,1095.50,1096.00,1091.50,1092.00,2948,6306,9254.00
12/12/2011,07:02,1092.00,1093.75,1091.75,1093.25,2001,1269,3270.00
12/12/2011,07:03,1093.00,1093.25,1092.75,1093.00,442,927,1369.00
12/12/2011,07:04,1093.00,1093.75,1093.00,1093.50,664,556,1220.00
12/12/2011,07:05,1093.50,1093.75,1093.00,1093.25,256,706,962.00
12/12/2011,07:06,1093.25,1093.50,1092.75,1093.00,401,388,789.00
12/12/2011,07:07,1093.25,1093.25,1092.25,1092.50,198,1005,1203.00
12/12/2011,07:08,1092.50,1093.75,1092.25,1093.00,810,485,1295.00
12/12/2011,07:09,1093.00,1093.75,1092.50,1093.75,918,559,1477.00
12/12/2011,07:10,1093.50,1094.00,1093.50,1093.50,613,919,1532.00
12/12/2011,07:11,1093.75,1094.25,1093.75,1094.00,311,275,586.00
12/12/2011,07:12,1093.75,1093.75,1093.00,1093.25,244,1319,1563.00
12/12/2011,07:13,1093.50,1093.75,1093.25,1093.25,430,214,644.00
12/12/2011,07:14,1093.25,1093.75,1093.00,1093.25,658,469,1127.00
12/12/2011,07:15,1093.25,1093.25,1092.00,1092.50,1006,1616,2622.00
12/12/2011,07:16,1092.50,1093.00,1092.25,1092.75,885,341,1226.00
12/12/2011,07:17,1092.50,1092.50,1091.50,1091.50,342,1329,1671.00
12/12/2011,07:18,1091.50,1092.50,1091.50,1092.50,1447,288,1735.00
12/12/2011,07:19,1092.25,1093.00,1092.00,1092.75,454,133,587.00
12/12/2011,07:20,1092.75,1093.00,1092.25,1092.50,133,253,386.00
12/12/2011,07:21,1092.50,1093.00,1092.25,1092.75,296,162,458.00
12/12/2011,07:22,1092.75,1093.00,1092.25,1092.75,331,580,911.00
12/12/2011,07:23,1092.50,1093.25,1092.50,1093.25,336,53,389.00
12/12/2011,07:24,1093.25,1093.75,1093.00,1093.25,440,540,980.00
12/12/2011,07:25,1093.00,1093.50,1093.00,1093.25,220,307,527.00
12/12/2011,07:26,1093.25,1093.50,1092.75,1093.00,188,240,428.00
12/12/2011,07:27,1093.00,1093.00,1092.75,1092.75,16,377,393.00
12/12/2011,07:28,1092.75,1092.75,1092.25,1092.50,95,436,531.00
12/12/2011,07:29,1092.50,1092.75,1092.25,1092.75,226,341,567.00
12/12/2011,07:30,1092.75,1093.25,1092.50,1093.25,548,577,1125.00
12/12/2011,07:31,1093.25,1093.25,1091.75,1092.50,3381,3571,6952.00
12/12/2011,07:32,1092.50,1092.50,1090.75,1091.00,4089,4615,8704.00
12/12/2011,07:33,1091.00,1091.50,1089.25,1089.50,3749,7273,11022.00
12/12/2011,07:34,1089.50,1089.50,1088.50,1089.00,5139,6053,11192.00
12/12/2011,07:35,1088.75,1089.00,1088.25,1088.75,3854,4321,8175.00
12/12/2011,07:36,1088.75,1089.75,1088.25,1089.00,4470,6011,10481.00
12/12/2011,07:37,1089.00,1089.00,1087.75,1087.75,4783,7021,11804.00
12/12/2011,07:38,1087.75,1089.00,1087.50,1088.50,4823,3880,8703.00
12/12/2011,07:39,1088.75,1089.75,1088.25,1089.25,5448,4797,10245.00
12/12/2011,07:40,1089.50,1089.75,1088.75,1089.25,2477,3110,5587.00
12/12/2011,07:41,1089.25,1089.25,1088.00,1088.25,2698,4571,7269.00
12/12/2011,07:42,1088.25,1089.25,1087.75,1089.00,2287,2141,4428.00
12/12/2011,07:43,1088.75,1089.25,1088.25,1089.00,1542,3094,4636.00
12/12/2011,07:44,1089.00,1089.25,1088.25,1088.50,2261,3216,5477.00
12/12/2011,07:45,1088.75,1089.25,1087.50,1088.25,2639,3344,5983.00
12/12/2011,07:46,1088.25,1088.50,1087.75,1088.25,2593,1669,4262.00
12/12/2011,07:47,1088.50,1089.25,1088.25,1089.00,1519,914,2433.00
12/12/2011,07:48,1089.25,1089.25,1088.25,1088.25,2320,4773,7093.00
12/12/2011,07:49,1088.25,1089.50,1088.25,1089.25,3950,2335,6285.00
12/12/2011,07:50,1089.50,1090.25,1089.25,1089.75,2781,2283,5064.00
12/12/2011,07:51,1089.75,1090.00,1088.75,1089.25,2893,3401,6294.00
12/12/2011,07:52,1089.50,1090.25,1089.00,1089.75,3357,2595,5952.00
12/12/2011,07:53,1089.75,1089.75,1088.75,1089.25,1906,1858,3764.00
12/12/2011,07:54,1089.25,1089.75,1088.75,1088.75,1242,1713,2955.00
12/12/2011,07:55,1088.75,1088.75,1087.25,1088.00,4128,5013,9141.00
12/12/2011,07:56,1088.00,1088.00,1085.50,1086.75,7430,10846,18276.00
12/12/2011,07:57,1086.75,1087.00,1086.00,1086.25,2697,3733,6430.00
12/12/2011,07:58,1086.25,1086.75,1085.75,1086.00,1827,3309,5136.00
12/12/2011,07:59,1085.75,1086.00,1084.50,1084.75,5204,8760,13964.00
12/12/2011,08:00,1085.00,1085.75,1084.50,1085.50,4209,3684,7893.00
12/12/2011,08:01,1085.50,1086.00,1084.75,1085.00,2969,4354,7323.00
12/12/2011,08:02,1085.00,1086.25,1084.75,1086.00,4072,2492,6564.00
12/12/2011,08:03,1085.75,1086.00,1085.00,1085.25,1387,3345,4732.00
12/12/2011,08:04,1085.25,1085.75,1084.50,1085.00,2602,4217,6819.00
12/12/2011,08:05,1085.00,1085.25,1084.00,1084.00,1687,2883,4570.00
12/12/2011,08:06,1084.25,1085.00,1083.75,1084.75,2886,4192,7078.00
12/12/2011,08:07,1084.75,1085.50,1084.25,1085.50,3085,2576,5661.00
12/12/2011,08:08,1085.25,1086.00,1084.75,1085.50,3472,3102,6574.00
12/12/2011,08:09,1085.25,1087.00,1085.25,1086.50,6109,3064,9173.00
12/12/2011,08:10,1086.25,1086.75,1085.75,1085.75,3305,3069,6374.00
12/12/2011,08:11,1085.75,1086.25,1085.50,1085.75,940,2451,3391.00
12/12/2011,08:12,1086.00,1086.00,1085.25,1085.50,654,1656,2310.00
12/12/2011,08:13,1085.50,1086.25,1085.00,1085.75,2824,1943,4767.00
12/12/2011,08:14,1086.00,1086.75,1085.75,1086.50,1965,2922,4887.00
12/12/2011,08:15,1086.75,1086.75,1085.50,1086.25,1592,3033,4625.00
12/12/2011,08:16,1086.00,1086.25,1084.25,1084.50,2223,5942,8165.00
12/12/2011,08:17,1084.50,1085.00,1083.75,1084.75,3373,4265,7638.00
12/12/2011,08:18,1084.75,1084.75,1083.50,1083.75,2661,8283,10944.00
12/12/2011,08:19,1083.75,1084.50,1083.50,1084.25,2873,2004,4877.00
12/12/2011,08:20,1084.25,1084.25,1083.00,1083.25,3750,6263,10013.00
12/12/2011,08:21,1083.50,1083.50,1081.75,1082.50,4857,8450,13307.00
12/12/2011,08:22,1082.25,1082.50,1081.75,1082.25,2562,1978,4540.00
12/12/2011,08:23,1082.25,1082.50,1081.75,1082.25,3386,2490,5876.00
12/12/2011,08:24,1082.50,1082.75,1082.00,1082.25,1680,2387,4067.00
12/12/2011,08:25,1082.00,1082.75,1081.50,1082.25,3388,4337,7725.00
12/12/2011,08:26,1082.25,1082.75,1081.50,1081.75,2322,3975,6297.00
12/12/2011,08:27,1082.00,1082.75,1081.50,1082.75,3476,2973,6449.00
12/12/2011,08:28,1082.75,1083.25,1082.50,1082.75,2046,2813,4859.00
12/12/2011,08:29,1082.50,1083.50,1082.50,1083.00,3215,1563,4778.00
12/12/2011,08:30,1083.00,1083.25,1082.25,1083.00,2121,3030,5151.00
12/12/2011,08:31,1082.75,1083.00,1082.00,1082.50,1988,3483,5471.00
12/12/2011,08:32,1082.50,1082.75,1081.75,1082.75,1297,1856,3153.00
12/12/2011,08:33,1082.75,1082.75,1081.75,1082.75,2203,4217,6420.00
12/12/2011,08:34,1082.75,1082.75,1081.75,1082.25,4031,3471,7502.00
12/12/2011,08:35,1082.50,1082.75,1081.75,1082.75,4096,2111,6207.00
12/12/2011,08:36,1082.50,1083.25,1082.00,1083.00,2829,2284,5113.00
12/12/2011,08:37,1083.25,1083.50,1082.50,1083.00,1829,3186,5015.00
12/12/2011,08:38,1082.75,1083.50,1082.50,1083.50,2695,1775,4470.00
12/12/2011,08:39,1083.50,1083.50,1082.00,1082.50,1949,3911,5860.00
12/12/2011,08:40,1082.50,1082.75,1082.00,1082.00,740,1366,2106.00
12/12/2011,08:41,1082.00,1082.50,1081.25,1082.25,2660,4296,6956.00
12/12/2011,08:42,1082.25,1082.75,1082.25,1082.50,1085,3073,4158.00
12/12/2011,08:43,1082.50,1083.25,1082.25,1083.00,3591,1356,4947.00
12/12/2011,08:44,1083.00,1083.75,1082.75,1083.50,2708,1336,4044.00
12/12/2011,08:45,1083.50,1083.75,1083.00,1083.75,1282,3619,4901.00
12/12/2011,08:46,1083.75,1084.00,1082.75,1083.25,1620,1884,3504.00
12/12/2011,08:47,1083.25,1083.50,1082.75,1083.00,1153,2439,3592.00
12/12/2011,08:48,1083.25,1083.50,1082.50,1083.00,1555,1092,2647.00
12/12/2011,08:49,1082.75,1083.25,1082.50,1083.00,1551,1055,2606.00
12/12/2011,08:50,1083.00,1083.75,1082.75,1083.25,1861,530,2391.00
12/12/2011,08:51,1083.50,1083.50,1082.75,1083.00,1464,2314,3778.00
12/12/2011,08:52,1083.00,1083.50,1082.75,1083.00,894,1604,2498.00
12/12/2011,08:53,1083.25,1083.25,1082.50,1083.00,1865,1002,2867.00
12/12/2011,08:54,1082.75,1083.25,1082.50,1082.75,448,1981,2429.00
12/12/2011,08:55,1082.75,1083.50,1082.25,1083.25,3523,2403,5926.00
12/12/2011,08:56,1083.25,1083.50,1082.50,1083.50,1725,3999,5724.00
12/12/2011,08:57,1083.50,1084.25,1083.25,1084.00,2301,2059,4360.00
12/12/2011,08:58,1083.75,1084.50,1083.75,1084.00,3672,2616,6288.00
12/12/2011,08:59,1084.00,1084.50,1083.50,1084.00,3556,2657,6213.00
12/12/2011,09:00,1084.25,1084.50,1083.25,1083.50,4122,3136,7258.00
12/12/2011,09:01,1083.50,1083.75,1083.00,1083.75,4168,2662,6830.00
12/12/2011,09:02,1083.75,1084.00,1083.25,1083.50,2275,2854,5129.00
12/12/2011,09:03,1083.50,1084.25,1083.25,1084.00,3168,2350,5518.00
12/12/2011,09:04,1083.75,1083.75,1083.00,1083.25,1735,3534,5269.00
12/12/2011,09:05,1083.25,1084.00,1083.00,1083.75,3831,1907,5738.00
12/12/2011,09:06,1083.75,1084.25,1083.50,1083.75,3710,3332,7042.00
12/12/2011,09:07,1084.00,1084.25,1083.50,1083.50,2391,1541,3932.00
12/12/2011,09:08,1083.75,1084.00,1083.25,1084.00,3345,1810,5155.00
12/12/2011,09:09,1084.00,1084.25,1083.50,1083.75,2516,1241,3757.00
12/12/2011,09:10,1083.75,1084.00,1083.00,1083.00,940,2600,3540.00
12/12/2011,09:11,1083.00,1083.25,1082.50,1082.75,1058,3327,4385.00
12/12/2011,09:12,1082.50,1083.25,1082.25,1083.00,3406,3537,6943.00
12/12/2011,09:13,1083.00,1083.25,1082.75,1083.25,1899,3557,5456.00
12/12/2011,09:14,1083.00,1083.25,1082.25,1083.00,2578,1856,4434.00
12/12/2011,09:15,1082.75,1083.00,1082.25,1082.75,1686,1326,3012.00
12/12/2011,09:16,1082.50,1082.75,1081.75,1081.75,543,3283,3826.00
12/12/2011,09:17,1081.75,1082.50,1081.75,1081.75,2357,1700,4057.00
12/12/2011,09:18,1081.75,1082.00,1080.50,1081.00,2873,8866,11739.00
12/12/2011,09:19,1081.25,1081.50,1081.00,1081.50,3612,2052,5664.00
12/12/2011,09:20,1081.50,1081.75,1081.00,1081.00,1183,2355,3538.00
12/12/2011,09:21,1081.00,1081.50,1080.75,1081.50,2479,982,3461.00
12/12/2011,09:22,1081.25,1081.75,1081.25,1081.50,1142,490,1632.00
12/12/2011,09:23,1081.50,1082.00,1081.00,1082.00,2208,2074,4282.00
12/12/2011,09:24,1082.00,1083.75,1081.75,1083.50,4348,1439,5787.00
12/12/2011,09:25,1083.50,1084.00,1083.25,1083.75,3964,2646,6610.00
12/12/2011,09:26,1083.50,1084.25,1083.50,1084.00,2302,3936,6238.00
12/12/2011,09:27,1083.75,1084.00,1083.25,1083.50,1546,2701,4247.00
12/12/2011,09:28,1083.50,1083.50,1082.75,1083.00,517,2679,3196.00
12/12/2011,09:29,1083.00,1083.50,1083.00,1083.25,2901,2622,5523.00
12/12/2011,09:30,1083.25,1083.25,1082.00,1082.50,669,6101,6770.00
12/12/2011,09:31,1082.25,1082.75,1081.75,1082.00,2478,3014,5492.00
12/12/2011,09:32,1082.25,1083.00,1082.25,1082.75,3939,2018,5957.00
12/12/2011,09:33,1082.75,1083.25,1082.75,1083.00,1366,3031,4397.00
12/12/2011,09:34,1083.00,1083.00,1081.50,1081.50,2187,5200,7387.00
12/12/2011,09:35,1081.50,1082.25,1081.50,1081.75,3425,2614,6039.00
12/12/2011,09:36,1081.75,1082.25,1081.50,1082.25,1018,1698,2716.00
12/12/2011,09:37,1082.25,1082.75,1082.00,1082.50,1170,691,1861.00
12/12/2011,09:38,1082.75,1082.75,1082.00,1082.50,1180,1008,2188.00
12/12/2011,09:39,1082.75,1083.00,1082.00,1082.75,1812,2104,3916.00
12/12/2011,09:40,1082.75,1083.00,1082.25,1082.50,1128,1121,2249.00
12/12/2011,09:41,1082.75,1083.00,1082.25,1082.50,1403,898,2301.00
12/12/2011,09:42,1082.50,1082.50,1081.75,1082.00,2400,3074,5474.00
12/12/2011,09:43,1082.00,1082.50,1081.50,1082.25,2027,3024,5051.00
12/12/2011,09:44,1082.25,1082.25,1080.75,1081.00,1439,3956,5395.00
12/12/2011,09:45,1081.00,1081.50,1080.75,1081.25,1783,1377,3160.00
12/12/2011,09:46,1081.25,1081.25,1080.25,1080.50,1809,2265,4074.00
12/12/2011,09:47,1080.50,1081.00,1080.25,1080.25,1280,2475,3755.00
12/12/2011,09:48,1080.25,1080.75,1080.00,1080.00,2666,4281,6947.00
12/12/2011,09:49,1080.00,1080.25,1079.00,1079.25,2974,8158,11132.00
12/12/2011,09:50,1079.25,1079.50,1078.50,1078.75,2160,6062,8222.00
12/12/2011,09:51,1078.75,1079.50,1078.25,1078.75,4238,6776,11014.00
12/12/2011,09:52,1078.50,1079.00,1078.25,1078.50,2531,4025,6556.00
12/12/2011,09:53,1078.50,1078.75,1077.75,1077.75,1068,6698,7766.00
12/12/2011,09:54,1078.00,1079.00,1077.50,1078.75,9517,3973,13490.00
12/12/2011,09:55,1078.75,1079.00,1077.75,1077.75,349,6036,6385.00
12/12/2011,09:56,1078.00,1078.25,1077.50,1077.50,6863,2730,9593.00
12/12/2011,09:57,1077.75,1077.75,1075.00,1076.25,7108,16925,24033.00
12/12/2011,09:58,1076.25,1077.25,1076.00,1076.50,6511,3912,10423.00
12/12/2011,09:59,1076.75,1077.25,1076.50,1077.00,1764,281,2045.00
12/12/2011,10:00,1077.00,1077.75,1076.50,1077.25,3876,2775,6651.00
12/12/2011,10:01,1077.50,1077.50,1077.00,1077.25,2275,2399,4674.00
12/12/2011,10:02,1077.00,1077.75,1077.00,1077.50,1004,987,1991.00
12/12/2011,10:03,1077.50,1077.75,1076.75,1077.00,2529,2665,5194.00
12/12/2011,10:04,1077.25,1077.25,1076.75,1077.00,1914,1830,3744.00
12/12/2011,10:05,1077.00,1077.50,1076.50,1076.75,4160,4791,8951.00
12/12/2011,10:06,1077.00,1077.25,1076.75,1077.00,1332,486,1818.00
12/12/2011,10:07,1077.25,1077.75,1077.00,1077.25,1847,1432,3279.00
12/12/2011,10:08,1077.25,1077.25,1076.25,1076.50,2097,2919,5016.00
12/12/2011,10:09,1076.50,1077.00,1076.50,1077.00,3810,1632,5442.00
12/12/2011,10:10,1077.00,1077.25,1076.25,1077.00,2855,1923,4778.00
12/12/2011,10:11,1076.75,1077.00,1076.50,1077.00,1840,2280,4120.00
12/12/2011,10:12,1077.00,1077.25,1076.50,1077.00,2036,1300,3336.00
12/12/2011,10:13,1077.00,1078.25,1076.75,1078.00,4990,3364,8354.00
12/12/2011,10:14,1078.00,1078.25,1077.50,1078.25,4904,1381,6285.00
12/12/2011,10:15,1078.00,1078.50,1077.75,1078.50,2083,2416,4499.00
12/12/2011,10:16,1078.50,1078.50,1077.75,1078.25,2632,2556,5188.00
12/12/2011,10:17,1078.25,1078.75,1078.25,1078.50,3345,2222,5567.00
12/12/2011,10:18,1078.50,1078.75,1078.00,1078.25,2761,2096,4857.00
12/12/2011,10:19,1078.50,1078.50,1077.75,1078.00,268,1537,1805.00
12/12/2011,10:20,1078.00,1078.25,1077.75,1077.75,750,1420,2170.00
12/12/2011,10:21,1078.00,1078.75,1077.75,1078.75,2217,1244,3461.00
12/12/2011,10:22,1078.50,1078.75,1078.00,1078.25,2589,2325,4914.00
12/12/2011,10:23,1078.25,1078.50,1077.75,1078.25,956,1336,2292.00
12/12/2011,10:24,1078.00,1078.25,1077.75,1077.75,790,722,1512.00
12/12/2011,10:25,1077.75,1078.00,1077.75,1077.75,32,846,878.00
12/12/2011,10:26,1077.75,1078.00,1077.50,1077.75,1561,848,2409.00
12/12/2011,10:27,1078.00,1078.00,1077.50,1077.50,341,679,1020.00
12/12/2011,10:28,1077.50,1078.00,1077.50,1077.75,913,353,1266.00
12/12/2011,10:29,1077.75,1078.25,1077.50,1077.50,360,402,762.00
12/12/2011,10:30,1077.75,1078.25,1077.50,1078.00,1084,1439,2523.00
12/12/2011,10:31,1078.25,1078.25,1077.50,1077.75,531,1211,1742.00
12/12/2011,10:32,1077.75,1078.00,1077.50,1078.00,420,1554,1974.00
12/12/2011,10:33,1077.75,1078.25,1077.75,1078.25,1553,905,2458.00
12/12/2011,10:34,1078.00,1078.25,1077.75,1077.75,246,127,373.00
12/12/2011,10:35,1077.75,1078.50,1077.75,1078.50,1536,418,1954.00
12/12/2011,10:36,1078.50,1078.75,1078.00,1078.75,1860,1171,3031.00
12/12/2011,10:37,1078.75,1078.75,1078.00,1078.25,1558,1918,3476.00
12/12/2011,10:38,1078.25,1078.75,1078.25,1078.25,2923,1458,4381.00
12/12/2011,10:39,1078.25,1079.25,1078.25,1079.25,2328,219,2547.00
12/12/2011,10:40,1079.25,1079.25,1078.50,1079.00,1739,1797,3536.00
12/12/2011,10:41,1078.75,1079.25,1078.50,1078.75,1051,895,1946.00
12/12/2011,10:42,1078.75,1079.00,1078.25,1078.75,1589,2146,3735.00
12/12/2011,10:43,1079.00,1079.00,1078.25,1078.25,1667,613,2280.00
12/12/2011,10:44,1078.50,1078.75,1078.25,1078.50,545,223,768.00
12/12/2011,10:45,1078.50,1079.00,1078.50,1078.75,838,540,1378.00
12/12/2011,10:46,1078.75,1079.00,1078.75,1079.00,697,36,733.00
12/12/2011,10:47,1078.75,1079.00,1078.50,1078.50,1158,1037,2195.00
12/12/2011,10:48,1078.75,1079.00,1078.50,1078.75,538,539,1077.00
12/12/2011,10:49,1079.00,1079.00,1078.50,1078.50,792,1512,2304.00
12/12/2011,10:50,1078.50,1079.00,1078.50,1079.00,729,607,1336.00
12/12/2011,10:51,1079.00,1079.25,1078.75,1079.25,2032,341,2373.00
12/12/2011,10:52,1079.00,1079.50,1078.75,1079.25,2030,1927,3957.00
12/12/2011,10:53,1079.50,1079.50,1078.75,1079.50,2232,1456,3688.00
12/12/2011,10:54,1079.50,1079.75,1079.00,1079.25,1749,2700,4449.00
12/12/2011,10:55,1079.00,1079.50,1079.00,1079.25,693,327,1020.00
12/12/2011,10:56,1079.25,1079.50,1078.75,1078.75,335,1230,1565.00
12/12/2011,10:57,1078.75,1079.00,1078.25,1078.50,1078,2962,4040.00
12/12/2011,10:58,1078.50,1078.75,1078.00,1078.50,638,668,1306.00
12/12/2011,10:59,1078.50,1078.75,1078.25,1078.25,496,1079,1575.00
12/12/2011,11:00,1078.25,1078.75,1078.00,1078.50,551,693,1244.00
12/12/2011,11:01,1078.50,1078.50,1078.00,1078.00,336,349,685.00
12/12/2011,11:02,1078.25,1078.75,1077.75,1077.75,851,2914,3765.00
12/12/2011,11:03,1078.00,1078.25,1077.25,1077.50,901,2950,3851.00
12/12/2011,11:04,1077.25,1077.75,1077.00,1077.25,269,1323,1592.00
12/12/2011,11:05,1077.25,1077.75,1077.00,1077.50,963,452,1415.00
12/12/2011,11:06,1077.50,1078.00,1077.50,1077.75,704,690,1394.00
12/12/2011,11:07,1077.75,1077.75,1077.50,1077.75,422,606,1028.00
12/12/2011,11:08,1077.50,1078.25,1077.50,1077.75,1624,672,2296.00
12/12/2011,11:09,1078.00,1078.00,1077.50,1077.50,435,1098,1533.00
12/12/2011,11:10,1077.50,1078.00,1077.00,1077.00,138,2383,2521.00
12/12/2011,11:11,1077.25,1077.50,1076.75,1076.75,824,1555,2379.00
12/12/2011,11:12,1077.00,1077.00,1076.25,1076.50,1688,2727,4415.00
12/12/2011,11:13,1076.50,1076.75,1076.25,1076.50,459,963,1422.00
12/12/2011,11:14,1076.50,1077.00,1076.50,1076.75,1509,839,2348.00
12/12/2011,11:15,1076.75,1077.25,1076.75,1077.00,725,235,960.00
12/12/2011,11:16,1077.00,1077.50,1076.50,1077.25,622,1447,2069.00
12/12/2011,11:17,1077.25,1077.25,1076.75,1077.00,461,756,1217.00
12/12/2011,11:18,1077.00,1077.50,1077.00,1077.25,503,286,789.00
12/12/2011,11:19,1077.00,1077.50,1076.50,1077.25,748,1468,2216.00
12/12/2011,11:20,1077.25,1077.25,1076.50,1076.50,1432,1295,2727.00
12/12/2011,11:21,1076.50,1077.00,1076.50,1077.00,675,717,1392.00
12/12/2011,11:22,1076.75,1077.00,1076.50,1076.50,330,876,1206.00
12/12/2011,11:23,1076.50,1077.25,1076.50,1077.00,681,479,1160.00
12/12/2011,11:24,1077.00,1077.50,1077.00,1077.50,503,462,965.00
12/12/2011,11:25,1077.25,1077.50,1077.00,1077.50,496,1093,1589.00
12/12/2011,11:26,1077.50,1078.00,1077.25,1077.75,657,1443,2100.00
12/12/2011,11:27,1077.75,1078.00,1077.50,1077.75,1224,658,1882.00
12/12/2011,11:28,1078.00,1078.75,1077.75,1078.50,1332,598,1930.00
12/12/2011,11:29,1078.50,1078.75,1078.25,1078.50,543,695,1238.00
12/12/2011,11:30,1078.50,1079.00,1078.50,1078.75,837,1067,1904.00
12/12/2011,11:31,1079.00,1079.00,1078.50,1078.75,827,221,1048.00
12/12/2011,11:32,1078.75,1078.75,1078.25,1078.25,658,1089,1747.00
12/12/2011,11:33,1078.50,1078.50,1078.25,1078.50,349,858,1207.00
12/12/2011,11:34,1078.25,1078.75,1078.25,1078.75,681,36,717.00
12/12/2011,11:35,1078.75,1079.00,1078.50,1078.75,277,742,1019.00
12/12/2011,11:36,1078.50,1079.00,1078.25,1078.75,756,760,1516.00
12/12/2011,11:37,1078.75,1079.00,1078.50,1078.75,198,82,280.00
12/12/2011,11:38,1078.75,1079.00,1078.50,1078.50,47,827,874.00
12/12/2011,11:39,1078.50,1079.00,1078.25,1078.75,385,410,795.00
12/12/2011,11:40,1078.75,1079.00,1078.25,1078.75,776,877,1653.00
12/12/2011,11:41,1078.50,1079.00,1078.50,1078.75,520,310,830.00
12/12/2011,11:42,1078.75,1079.00,1078.50,1078.50,175,132,307.00
12/12/2011,11:43,1078.75,1079.25,1078.75,1078.75,2386,888,3274.00
12/12/2011,11:44,1079.00,1079.00,1078.75,1078.75,572,1023,1595.00
12/12/2011,11:45,1078.75,1079.00,1078.50,1079.00,790,702,1492.00
12/12/2011,11:46,1079.00,1079.50,1078.75,1079.50,1267,1533,2800.00
12/12/2011,11:47,1079.50,1079.75,1079.00,1079.25,960,825,1785.00
12/12/2011,11:48,1079.25,1079.50,1079.00,1079.00,272,1403,1675.00
12/12/2011,11:49,1079.00,1079.50,1079.00,1079.25,514,581,1095.00
12/12/2011,11:50,1079.25,1079.75,1079.00,1079.75,749,451,1200.00
12/12/2011,11:51,1079.75,1080.25,1079.50,1080.00,2528,1409,3937.00
12/12/2011,11:52,1079.75,1080.00,1079.25,1079.50,762,1016,1778.00
12/12/2011,11:53,1079.25,1079.50,1079.00,1079.25,560,661,1221.00
12/12/2011,11:54,1079.50,1079.50,1078.50,1078.75,637,2029,2666.00
12/12/2011,11:55,1078.75,1079.25,1078.50,1078.75,1731,1106,2837.00
12/12/2011,11:56,1079.00,1079.25,1078.50,1079.00,1006,659,1665.00
12/12/2011,11:57,1079.00,1079.25,1078.75,1079.00,429,659,1088.00
12/12/2011,11:58,1079.00,1079.25,1078.75,1079.25,290,834,1124.00
12/12/2011,11:59,1079.25,1079.50,1079.00,1079.00,544,417,961.00
12/12/2011,12:00,1079.25,1079.25,1079.00,1079.25,36,652,688.00
12/12/2011,12:01,1079.00,1079.25,1078.75,1078.75,84,605,689.00
12/12/2011,12:02,1079.00,1079.00,1078.25,1078.50,606,993,1599.00
12/12/2011,12:03,1078.50,1079.00,1078.50,1079.00,776,349,1125.00
12/12/2011,12:04,1079.00,1079.00,1078.50,1079.00,215,385,600.00
12/12/2011,12:05,1079.00,1079.25,1078.75,1079.00,362,488,850.00
12/12/2011,12:06,1079.00,1079.50,1078.75,1079.00,404,497,901.00
12/12/2011,12:07,1079.25,1079.50,1079.00,1079.25,256,496,752.00
12/12/2011,12:08,1079.25,1079.50,1077.75,1077.75,1417,3756,5173.00
12/12/2011,12:09,1077.75,1078.00,1077.50,1077.50,211,1728,1939.00
12/12/2011,12:10,1077.50,1078.25,1077.50,1078.00,1084,728,1812.00
12/12/2011,12:11,1078.00,1078.25,1077.50,1077.75,294,1162,1456.00
12/12/2011,12:12,1077.75,1078.00,1077.25,1077.50,1150,1316,2466.00
12/12/2011,12:13,1077.50,1078.00,1076.25,1076.75,997,5869,6866.00
12/12/2011,12:14,1077.00,1077.25,1076.50,1077.00,883,1019,1902.00
12/12/2011,12:15,1077.00,1077.50,1076.75,1077.00,611,635,1246.00
12/12/2011,12:16,1077.00,1077.75,1076.75,1077.50,1147,1072,2219.00
12/12/2011,12:17,1077.50,1078.00,1077.25,1077.75,805,484,1289.00
12/12/2011,12:18,1077.75,1078.75,1077.50,1078.75,1902,150,2052.00
12/12/2011,12:19,1078.75,1079.25,1078.25,1079.00,2728,552,3280.00
12/12/2011,12:20,1079.00,1079.25,1078.75,1079.00,452,1091,1543.00
12/12/2011,12:21,1079.25,1080.00,1078.75,1080.00,2697,925,3622.00
12/12/2011,12:22,1079.75,1080.00,1079.25,1080.00,1450,1632,3082.00
12/12/2011,12:23,1079.75,1080.00,1079.50,1079.75,621,537,1158.00
12/12/2011,12:24,1079.75,1080.25,1079.50,1079.75,795,835,1630.00
12/12/2011,12:25,1080.00,1080.75,1080.00,1080.25,2696,723,3419.00
12/12/2011,12:26,1080.50,1080.75,1080.00,1080.00,842,1375,2217.00
12/12/2011,12:27,1080.25,1080.75,1080.00,1080.75,1303,464,1767.00
12/12/2011,12:28,1080.75,1080.75,1079.50,1079.50,691,3417,4108.00
12/12/2011,12:29,1079.50,1079.75,1079.00,1079.50,1807,1473,3280.00
12/12/2011,12:30,1079.50,1080.00,1079.00,1079.25,900,878,1778.00
12/12/2011,12:31,1079.50,1079.50,1078.50,1079.00,1870,2452,4322.00
12/12/2011,12:32,1079.25,1079.75,1079.00,1079.75,1468,740,2208.00
12/12/2011,12:33,1079.75,1079.75,1079.00,1079.75,740,517,1257.00
12/12/2011,12:34,1079.75,1079.75,1079.25,1079.25,757,632,1389.00
12/12/2011,12:35,1079.50,1079.50,1078.50,1078.50,605,1373,1978.00
12/12/2011,12:36,1078.50,1079.00,1078.25,1078.75,1287,3154,4441.00
12/12/2011,12:37,1078.75,1078.75,1077.00,1077.25,3287,5683,8970.00
12/12/2011,12:38,1077.25,1077.75,1077.00,1077.25,1282,2222,3504.00
12/12/2011,12:39,1077.50,1077.75,1077.25,1077.50,326,742,1068.00
12/12/2011,12:40,1077.50,1077.50,1077.00,1077.50,273,1370,1643.00
12/12/2011,12:41,1077.50,1077.50,1076.75,1077.00,1578,1791,3369.00
12/12/2011,12:42,1077.00,1077.25,1076.50,1076.75,1481,1798,3279.00
12/12/2011,12:43,1076.75,1077.00,1076.50,1076.75,141,858,999.00
12/12/2011,12:44,1076.75,1077.25,1076.75,1077.00,483,621,1104.00
12/12/2011,12:45,1077.00,1077.50,1077.00,1077.50,753,134,887.00
12/12/2011,12:46,1077.50,1077.75,1077.25,1077.50,823,579,1402.00
12/12/2011,12:47,1077.75,1077.75,1077.50,1077.75,126,594,720.00
12/12/2011,12:48,1077.50,1078.25,1077.50,1078.00,843,686,1529.00
12/12/2011,12:49,1078.00,1078.25,1077.25,1077.25,443,2293,2736.00
12/12/2011,12:50,1077.25,1077.50,1077.25,1077.25,1022,154,1176.00
12/12/2011,12:51,1077.50,1077.75,1077.25,1077.50,1066,476,1542.00
12/12/2011,12:52,1077.50,1077.75,1077.50,1077.75,407,119,526.00
12/12/2011,12:53,1077.50,1078.25,1077.50,1078.00,1180,36,1216.00
12/12/2011,12:54,1078.25,1078.25,1078.00,1078.25,766,994,1760.00
12/12/2011,12:55,1078.25,1078.25,1077.75,1077.75,275,840,1115.00
12/12/2011,12:56,1077.75,1078.00,1077.50,1077.75,279,281,560.00
12/12/2011,12:57,1078.00,1078.75,1077.75,1078.75,1505,415,1920.00
12/12/2011,12:58,1078.50,1080.00,1078.50,1080.00,3931,416,4347.00
12/12/2011,12:59,1079.75,1080.50,1079.50,1080.00,2535,1315,3850.00
12/12/2011,13:00,1080.00,1080.50,1080.00,1080.25,2388,2353,4741.00
12/12/2011,13:01,1080.50,1080.75,1080.00,1080.25,1955,1072,3027.00
12/12/2011,13:02,1080.25,1080.50,1079.75,1080.00,383,1100,1483.00
12/12/2011,13:03,1079.75,1080.00,1079.25,1079.50,544,1520,2064.00
12/12/2011,13:04,1079.50,1079.75,1079.25,1079.75,699,488,1187.00
12/12/2011,13:05,1079.75,1080.00,1079.50,1079.75,698,232,930.00
12/12/2011,13:06,1079.75,1080.50,1079.50,1080.00,1069,305,1374.00
12/12/2011,13:07,1080.00,1080.25,1079.25,1079.50,376,2262,2638.00
12/12/2011,13:08,1079.75,1080.00,1079.50,1080.00,337,657,994.00
12/12/2011,13:09,1079.75,1080.00,1078.75,1079.00,627,2146,2773.00
12/12/2011,13:10,1079.00,1079.00,1078.00,1078.50,1987,3088,5075.00
12/12/2011,13:11,1078.50,1078.75,1078.00,1078.75,730,1140,1870.00
12/12/2011,13:12,1078.50,1079.00,1078.25,1078.25,537,1380,1917.00
12/12/2011,13:13,1078.50,1078.75,1078.25,1078.50,323,63,386.00
12/12/2011,13:14,1078.50,1079.25,1078.25,1078.75,1497,852,2349.00
12/12/2011,13:15,1079.00,1079.25,1078.75,1079.00,571,240,811.00
12/12/2011,13:16,1079.00,1079.25,1078.75,1079.00,25,555,580.00
12/12/2011,13:17,1078.75,1079.50,1078.50,1079.50,1185,901,2086.00
12/12/2011,13:18,1079.50,1079.75,1079.00,1079.25,394,1126,1520.00
12/12/2011,13:19,1079.25,1079.50,1079.25,1079.25,57,72,129.00
12/12/2011,13:20,1079.25,1079.75,1079.00,1079.75,974,438,1412.00
12/12/2011,13:21,1079.50,1079.75,1079.25,1079.75,1431,410,1841.00
12/12/2011,13:22,1079.75,1080.00,1078.75,1079.00,1099,3138,4237.00
12/12/2011,13:23,1079.25,1079.25,1077.75,1078.50,1605,2784,4389.00
12/12/2011,13:24,1078.50,1078.75,1078.00,1078.50,833,542,1375.00
12/12/2011,13:25,1078.50,1078.75,1078.00,1078.50,577,347,924.00
12/12/2011,13:26,1078.50,1081.25,1078.50,1081.00,6990,504,7494.00
12/12/2011,13:27,1081.25,1081.50,1080.75,1080.75,2930,3224,6154.00
12/12/2011,13:28,1080.75,1081.75,1080.50,1081.50,2203,1355,3558.00
12/12/2011,13:29,1081.50,1082.25,1081.25,1082.00,3699,3016,6715.00
12/12/2011,13:30,1081.75,1082.00,1081.50,1081.50,2172,701,2873.00
12/12/2011,13:31,1081.75,1081.75,1080.75,1081.00,3171,4180,7351.00
12/12/2011,13:32,1081.00,1081.75,1080.75,1081.25,5804,7504,13308.00
12/12/2011,13:33,1081.25,1081.50,1080.75,1081.50,2471,825,3296.00
12/12/2011,13:34,1081.50,1082.50,1081.25,1082.25,4903,1866,6769.00
12/12/2011,13:35,1082.25,1082.75,1082.00,1082.50,3605,2262,5867.00
12/12/2011,13:36,1082.50,1083.00,1082.25,1083.00,3600,1500,5100.00
12/12/2011,13:37,1083.00,1083.00,1082.25,1082.50,1112,4758,5870.00
12/12/2011,13:38,1082.25,1083.50,1082.25,1083.50,4518,1819,6337.00
12/12/2011,13:39,1083.50,1083.75,1083.00,1083.50,2843,5210,8053.00
12/12/2011,13:40,1083.75,1084.00,1083.25,1083.75,2667,2253,4920.00
12/12/2011,13:41,1084.00,1086.25,1083.75,1085.50,11851,5863,17714.00
12/12/2011,13:42,1085.50,1085.75,1084.75,1084.75,2808,5604,8412.00
12/12/2011,13:43,1084.75,1085.50,1084.50,1085.00,6077,3355,9432.00
12/12/2011,13:44,1085.00,1085.75,1085.00,1085.50,3400,5953,9353.00
12/12/2011,13:45,1085.50,1086.00,1083.75,1084.25,6594,8318,14912.00
12/12/2011,13:46,1084.00,1084.25,1083.25,1083.50,3447,5546,8993.00
12/12/2011,13:47,1083.50,1084.00,1083.25,1083.75,2647,2226,4873.00
12/12/2011,13:48,1083.50,1083.75,1082.50,1083.00,3006,6722,9728.00
12/12/2011,13:49,1083.00,1083.00,1082.25,1082.25,1669,5481,7150.00
12/12/2011,13:50,1082.50,1083.75,1082.50,1083.50,5517,2019,7536.00
12/12/2011,13:51,1083.50,1083.75,1082.75,1083.00,3511,5802,9313.00
12/12/2011,13:52,1083.25,1085.25,1083.00,1084.75,9693,3909,13602.00
12/12/2011,13:53,1085.00,1085.50,1084.75,1084.75,2255,3588,5843.00
12/12/2011,13:54,1085.00,1085.50,1084.50,1085.25,4002,2030,6032.00
12/12/2011,13:55,1085.50,1085.75,1085.00,1085.50,4777,3247,8024.00
12/12/2011,13:56,1085.75,1085.75,1084.25,1084.25,3082,6106,9188.00
12/12/2011,13:57,1084.50,1084.75,1084.00,1084.25,5248,4344,9592.00
12/12/2011,13:58,1084.25,1085.00,1084.00,1084.75,5637,1259,6896.00
12/12/2011,13:59,1085.00,1085.75,1084.75,1085.50,5783,2537,8320.00
12/12/2011,14:00,1085.75,1086.00,1084.75,1085.00,16038,18762,34800.00
12/12/2011,14:01,1085.00,1085.75,1084.50,1084.50,13022,14962,27984.00
12/12/2011,14:02,1084.50,1085.00,1084.50,1085.00,2246,3002,5248.00
12/12/2011,14:03,1085.00,1085.00,1084.75,1085.00,2129,1596,3725.00
12/12/2011,14:04,1085.00,1085.00,1084.50,1084.75,1272,3525,4797.00
12/12/2011,14:05,1084.75,1085.50,1084.50,1085.25,6005,2795,8800.00
12/12/2011,14:06,1085.50,1085.50,1085.00,1085.25,975,2728,3703.00
12/12/2011,14:07,1085.25,1085.25,1084.75,1085.25,683,1610,2293.00
12/12/2011,14:08,1085.25,1085.25,1084.75,1085.00,1046,2408,3454.00
12/12/2011,14:09,1085.00,1085.00,1084.25,1084.50,1432,1776,3208.00
12/12/2011,14:10,1084.75,1085.25,1084.50,1085.25,1576,295,1871.00
12/12/2011,14:11,1085.25,1085.50,1085.00,1085.25,2318,1539,3857.00
12/12/2011,14:12,1085.25,1085.75,1085.00,1085.75,1477,703,2180.00
12/12/2011,14:13,1085.50,1085.75,1085.50,1085.75,608,770,1378.00
12/12/2011,14:14,1085.50,1085.75,1085.00,1085.25,1179,3339,4518.00
12/12/2011,14:15,1085.00,1085.25,1083.75,1084.50,4845,6672,11517.00
12/12/2011,14:31,1084.25,1084.50,1084.00,1084.25,245,349,594.00
12/12/2011,14:32,1084.25,1084.25,1083.75,1083.75,25,475,500.00
12/12/2011,14:33,1083.75,1084.75,1083.75,1084.50,384,133,517.00
12/12/2011,14:34,1084.50,1084.75,1084.25,1084.50,180,130,310.00
12/12/2011,14:35,1084.50,1084.75,1084.25,1084.25,86,616,702.00
12/12/2011,14:36,1084.50,1084.50,1084.25,1084.25,6,3,9.00
12/12/2011,14:37,1084.50,1084.50,1084.50,1084.50,85,0,85.00
12/12/2011,14:38,1084.50,1084.50,1084.25,1084.25,160,92,252.00
12/12/2011,14:39,1084.25,1084.50,1084.25,1084.50,41,19,60.00
12/12/2011,14:40,1084.75,1084.75,1084.50,1084.50,5,166,171.00
12/12/2011,14:41,1084.50,1084.75,1084.50,1084.50,4,74,78.00
12/12/2011,14:42,1084.50,1084.75,1084.50,1084.75,2,113,115.00
12/12/2011,14:43,1084.75,1084.75,1084.25,1084.50,30,45,75.00
12/12/2011,14:44,1084.50,1084.50,1084.00,1084.00,19,99,118.00
12/12/2011,14:45,1084.25,1084.25,1084.00,1084.25,45,89,134.00
12/12/2011,14:46,1084.00,1084.25,1084.00,1084.25,2,42,44.00
12/12/2011,14:48,1084.25,1084.25,1084.00,1084.00,103,101,204.00
12/12/2011,14:49,1084.25,1084.25,1084.00,1084.00,2,1,3.00
12/12/2011,14:50,1084.00,1084.25,1084.00,1084.25,14,4,18.00
12/12/2011,14:51,1084.00,1084.25,1084.00,1084.25,28,2,30.00
12/12/2011,14:52,1084.25,1084.50,1084.25,1084.50,15,0,15.00
12/12/2011,14:53,1084.25,1084.50,1084.25,1084.25,1,79,80.00
12/12/2011,14:54,1084.25,1084.25,1084.25,1084.25,0,11,11.00
12/12/2011,14:55,1084.00,1084.00,1084.00,1084.00,0,11,11.00
12/12/2011,14:56,1084.25,1084.25,1084.00,1084.25,15,2,17.00
12/12/2011,14:57,1084.25,1084.50,1084.25,1084.50,124,52,176.00
12/12/2011,14:58,1084.50,1084.75,1084.00,1084.25,44,209,253.00
12/12/2011,14:59,1084.50,1084.50,1083.75,1084.00,10,309,319.00
12/12/2011,15:00,1084.00,1084.00,1083.75,1084.00,10,50,60.00
12/12/2011,16:01,1083.75,1083.75,1083.50,1083.75,222,53,275.00
12/12/2011,16:02,1083.75,1084.25,1083.75,1084.25,267,6,273.00
12/12/2011,16:03,1084.25,1084.75,1084.00,1084.75,387,206,593.00
12/12/2011,16:04,1084.75,1085.00,1084.50,1085.00,201,41,242.00
12/12/2011,16:05,1085.00,1085.00,1084.75,1085.00,191,2,193.00
12/12/2011,16:06,1085.25,1085.50,1084.75,1085.00,286,288,574.00
12/12/2011,16:07,1085.00,1085.25,1085.00,1085.00,31,68,99.00
12/12/2011,16:08,1084.75,1085.25,1084.75,1085.25,49,1,50.00
12/12/2011,16:09,1085.00,1085.25,1085.00,1085.00,32,126,158.00
12/12/2011,16:10,1085.00,1085.00,1084.75,1084.75,4,4,8.00
12/12/2011,16:11,1084.75,1085.75,1084.75,1085.75,340,46,386.00
12/12/2011,16:12,1085.75,1085.75,1085.50,1085.75,132,1,133.00
12/12/2011,16:13,1085.75,1085.75,1085.50,1085.50,2,12,14.00
12/12/2011,16:14,1085.75,1085.75,1085.50,1085.75,142,108,250.00
12/12/2011,16:15,1085.50,1085.75,1085.50,1085.50,2,29,31.00
12/12/2011,16:16,1085.50,1086.00,1085.50,1085.50,50,81,131.00
12/12/2011,16:17,1085.75,1085.75,1085.25,1085.50,4,110,114.00
12/12/2011,16:18,1085.50,1085.75,1085.50,1085.50,13,12,25.00
12/12/2011,16:19,1085.50,1085.75,1085.50,1085.75,50,37,87.00
12/12/2011,16:20,1085.50,1085.75,1085.50,1085.75,59,3,62.00
12/12/2011,16:21,1086.00,1086.00,1085.75,1086.00,19,3,22.00
12/12/2011,16:22,1086.00,1086.00,1085.75,1085.75,56,4,60.00
12/12/2011,16:23,1086.00,1086.00,1085.50,1085.50,4,52,56.00
12/12/2011,16:24,1085.50,1085.75,1085.50,1085.50,16,49,65.00
12/12/2011,16:25,1085.75,1085.75,1085.25,1085.75,14,47,61.00
12/12/2011,16:26,1085.75,1085.75,1085.75,1085.75,31,0,31.00
12/12/2011,16:28,1085.50,1085.75,1085.50,1085.75,21,23,44.00
12/12/2011,16:29,1085.75,1086.00,1085.75,1086.00,142,21,163.00
12/12/2011,16:30,1085.75,1086.25,1085.50,1086.25,106,152,258.00
12/12/2011,16:31,1086.00,1086.25,1086.00,1086.25,16,15,31.00
12/12/2011,16:32,1086.25,1086.50,1086.00,1086.25,125,4,129.00
12/12/2011,16:33,1086.25,1086.50,1086.25,1086.25,2,5,7.00
12/12/2011,16:34,1086.25,1086.50,1086.00,1086.50,43,40,83.00
12/12/2011,16:35,1086.25,1086.25,1086.00,1086.00,2,12,14.00
12/12/2011,16:36,1086.25,1086.50,1086.00,1086.25,27,76,103.00
12/12/2011,16:37,1086.00,1086.25,1086.00,1086.00,16,7,23.00
12/12/2011,16:38,1086.00,1086.00,1086.00,1086.00,0,12,12.00
12/12/2011,16:39,1086.00,1086.00,1086.00,1086.00,0,7,7.00
12/12/2011,16:40,1086.25,1086.25,1085.75,1085.75,5,58,63.00
12/12/2011,16:41,1086.00,1086.00,1085.50,1085.50,109,219,328.00
12/12/2011,16:42,1085.75,1085.75,1085.75,1085.75,30,0,30.00
12/12/2011,16:43,1085.75,1085.75,1085.75,1085.75,17,0,17.00
12/12/2011,16:44,1085.75,1085.75,1085.75,1085.75,10,0,10.00
12/12/2011,16:45,1085.50,1085.50,1085.50,1085.50,0,11,11.00
12/12/2011,16:46,1085.75,1085.75,1085.75,1085.75,26,0,26.00
12/12/2011,16:47,1085.75,1085.75,1085.50,1085.50,6,3,9.00
12/12/2011,16:48,1085.75,1085.75,1085.75,1085.75,8,0,8.00
12/12/2011,16:49,1085.75,1085.75,1085.75,1085.75,5,0,5.00
12/12/2011,16:50,1085.75,1086.00,1085.75,1086.00,47,26,73.00
12/12/2011,16:51,1086.00,1086.25,1085.75,1085.75,48,11,59.00
12/12/2011,16:52,1085.75,1085.75,1085.75,1085.75,0,1,1.00
12/12/2011,16:53,1085.75,1086.00,1085.75,1086.00,83,3,86.00
12/12/2011,16:54,1086.00,1086.25,1085.75,1085.75,145,9,154.00
12/12/2011,16:55,1086.00,1086.00,1085.75,1086.00,69,7,76.00
12/12/2011,16:56,1086.00,1086.00,1085.75,1085.75,12,8,20.00
12/12/2011,16:58,1085.75,1085.75,1085.50,1085.75,10,152,162.00
12/12/2011,16:59,1085.75,1085.75,1085.25,1085.50,40,77,117.00
12/12/2011,17:00,1085.50,1085.50,1084.75,1085.00,58,364,422.00
12/12/2011,17:01,1085.25,1085.50,1085.00,1085.00,43,338,381.00
12/12/2011,17:02,1085.25,1085.25,1084.50,1084.75,9,93,102.00
12/12/2011,17:03,1084.75,1085.25,1084.75,1085.00,128,88,216.00
12/12/2011,17:04,1084.75,1084.75,1084.25,1084.25,108,277,385.00
12/12/2011,17:05,1084.25,1084.75,1084.25,1084.75,125,13,138.00
12/12/2011,17:06,1084.50,1085.00,1084.50,1084.75,120,35,155.00
12/12/2011,17:07,1085.00,1085.25,1084.75,1085.25,42,2,44.00
12/12/2011,17:08,1085.25,1085.50,1085.00,1085.00,46,125,171.00
12/12/2011,17:09,1084.75,1085.00,1084.50,1085.00,27,51,78.00
12/12/2011,17:10,1084.75,1084.75,1084.50,1084.50,16,186,202.00
12/12/2011,17:11,1084.75,1084.75,1084.25,1084.50,57,76,133.00
12/12/2011,17:12,1084.75,1084.75,1084.50,1084.75,5,3,8.00
12/12/2011,17:13,1084.50,1084.75,1084.50,1084.50,1,26,27.00
12/12/2011,17:14,1084.25,1084.75,1084.25,1084.75,74,3,77.00
12/12/2011,17:15,1084.75,1085.00,1084.50,1084.50,50,19,69.00
12/12/2011,17:16,1084.75,1085.00,1084.75,1084.75,17,5,22.00
12/12/2011,17:17,1084.75,1085.25,1084.75,1085.25,65,2,67.00
12/12/2011,17:18,1085.25,1085.50,1085.00,1085.50,90,10,100.00
12/12/2011,17:19,1085.50,1085.75,1085.25,1085.50,59,106,165.00
12/12/2011,17:20,1085.75,1086.00,1085.50,1085.50,105,48,153.00
12/12/2011,17:21,1085.75,1085.75,1085.50,1085.50,8,43,51.00
12/12/2011,17:22,1085.50,1085.50,1085.00,1085.50,56,51,107.00
12/12/2011,17:23,1085.75,1086.25,1085.75,1086.25,165,30,195.00
12/12/2011,17:24,1086.00,1086.75,1086.00,1086.50,284,28,312.00
12/12/2011,17:25,1086.50,1086.75,1086.00,1086.00,128,243,371.00
12/12/2011,17:26,1086.00,1086.25,1086.00,1086.00,24,171,195.00
12/12/2011,17:27,1086.00,1086.25,1086.00,1086.00,4,25,29.00
12/12/2011,17:28,1086.25,1087.00,1086.25,1087.00,365,67,432.00
12/12/2011,17:29,1086.75,1087.00,1086.75,1087.00,76,16,92.00
12/12/2011,17:30,1086.75,1087.00,1086.50,1086.75,64,127,191.00
12/12/2011,17:31,1087.00,1088.00,1086.75,1088.00,820,172,992.00
12/12/2011,17:32,1088.00,1088.00,1087.75,1087.75,119,51,170.00
12/12/2011,17:33,1087.75,1088.00,1087.25,1087.50,15,272,287.00
12/12/2011,17:34,1087.75,1087.75,1087.50,1087.75,60,53,113.00
12/12/2011,17:35,1087.50,1087.50,1087.25,1087.50,5,62,67.00
12/12/2011,17:36,1087.25,1087.25,1086.75,1086.75,0,63,63.00
12/12/2011,17:37,1086.75,1087.00,1086.50,1086.75,14,111,125.00
12/12/2011,17:38,1086.75,1087.25,1086.50,1087.25,112,5,117.00
12/12/2011,17:39,1087.00,1087.00,1087.00,1087.00,0,4,4.00
12/12/2011,17:40,1087.00,1087.00,1087.00,1087.00,0,77,77.00
12/12/2011,17:41,1087.00,1087.00,1087.00,1087.00,0,4,4.00
12/12/2011,17:42,1087.00,1087.00,1086.75,1087.00,11,68,79.00
12/12/2011,17:43,1086.75,1087.00,1086.75,1087.00,10,30,40.00
12/12/2011,17:44,1086.75,1086.75,1086.75,1086.75,0,31,31.00
12/12/2011,17:45,1087.00,1087.25,1087.00,1087.00,130,29,159.00
12/12/2011,17:46,1087.00,1087.25,1087.00,1087.00,1,44,45.00
12/12/2011,17:47,1087.25,1087.50,1087.25,1087.25,126,75,201.00
12/12/2011,17:48,1087.50,1087.50,1087.25,1087.25,11,44,55.00
12/12/2011,17:49,1087.25,1087.25,1086.75,1086.75,22,78,100.00
12/12/2011,17:50,1086.75,1087.50,1086.75,1087.25,286,25,311.00
12/12/2011,17:51,1087.50,1087.50,1087.25,1087.50,103,2,105.00
12/12/2011,17:52,1087.50,1087.50,1087.25,1087.50,6,1,7.00
12/12/2011,17:53,1087.25,1087.50,1087.25,1087.50,8,8,16.00
12/12/2011,17:54,1087.25,1087.25,1087.25,1087.25,0,12,12.00
12/12/2011,17:55,1087.25,1087.25,1087.25,1087.25,0,2,2.00
12/12/2011,17:56,1087.25,1087.50,1087.25,1087.25,13,98,111.00
12/12/2011,17:57,1087.25,1087.25,1086.75,1087.00,7,66,73.00
12/12/2011,17:58,1087.00,1087.00,1086.75,1087.00,60,149,209.00
12/12/2011,17:59,1086.75,1087.00,1086.75,1086.75,1,17,18.00
12/12/2011,18:00,1087.00,1087.25,1086.75,1086.75,29,23,52.00
12/12/2011,18:01,1087.00,1087.00,1086.75,1087.00,20,191,211.00
12/12/2011,18:02,1086.75,1087.25,1086.75,1087.25,73,48,121.00
12/12/2011,18:03,1087.00,1087.50,1087.00,1087.50,162,26,188.00
12/12/2011,18:04,1087.50,1087.50,1087.50,1087.50,32,0,32.00
12/12/2011,18:05,1087.50,1087.50,1087.50,1087.50,84,0,84.00
12/12/2011,18:06,1087.25,1087.50,1087.00,1087.25,26,40,66.00
12/12/2011,18:07,1087.50,1087.50,1087.25,1087.50,61,24,85.00
12/12/2011,18:08,1087.50,1087.75,1087.50,1087.75,25,0,25.00
12/12/2011,18:09,1087.50,1087.75,1087.50,1087.50,12,32,44.00
12/12/2011,18:10,1087.50,1087.75,1087.50,1087.50,1,239,240.00
12/12/2011,18:11,1087.50,1087.50,1087.50,1087.50,0,1,1.00
12/12/2011,18:12,1087.50,1087.50,1087.25,1087.25,0,71,71.00
12/12/2011,18:13,1087.25,1087.50,1087.25,1087.50,4,14,18.00
12/12/2011,18:14,1087.50,1087.50,1087.00,1087.25,19,202,221.00
12/12/2011,18:15,1087.25,1087.25,1087.00,1087.00,109,20,129.00
12/12/2011,18:16,1087.25,1087.25,1086.00,1086.00,5,325,330.00
12/12/2011,18:17,1086.00,1086.25,1086.00,1086.25,82,17,99.00
12/12/2011,18:18,1086.25,1086.50,1086.25,1086.25,26,46,72.00
12/12/2011,18:19,1086.25,1086.50,1086.25,1086.50,38,5,43.00
12/12/2011,18:20,1086.50,1087.00,1086.50,1086.50,89,78,167.00
12/12/2011,18:21,1086.50,1086.75,1086.50,1086.50,49,64,113.00
12/12/2011,18:22,1086.50,1086.75,1086.25,1086.50,33,38,71.00
12/12/2011,18:23,1086.50,1086.50,1086.50,1086.50,45,0,45.00
12/12/2011,18:24,1086.50,1086.75,1086.25,1086.50,35,10,45.00
12/12/2011,18:25,1086.75,1086.75,1086.75,1086.75,29,0,29.00
12/12/2011,18:26,1086.75,1086.75,1086.50,1086.75,26,11,37.00
12/12/2011,18:27,1086.50,1086.50,1086.50,1086.50,0,2,2.00
12/12/2011,18:28,1086.75,1086.75,1086.50,1086.50,16,45,61.00
12/12/2011,18:29,1086.50,1086.50,1086.25,1086.25,5,18,23.00
12/12/2011,18:30,1086.25,1086.25,1086.25,1086.25,0,20,20.00
12/12/2011,18:31,1086.00,1086.25,1086.00,1086.00,7,147,154.00
12/12/2011,18:32,1085.75,1085.75,1085.25,1085.75,187,257,444.00
12/12/2011,18:33,1085.75,1085.75,1085.00,1085.25,3,63,66.00
12/12/2011,18:34,1085.25,1085.25,1085.00,1085.25,31,40,71.00
12/12/2011,18:35,1085.50,1085.50,1085.50,1085.50,110,0,110.00
12/12/2011,18:36,1085.50,1085.50,1085.25,1085.25,13,34,47.00
12/12/2011,18:37,1085.25,1085.25,1085.00,1085.25,20,25,45.00
12/12/2011,18:38,1085.50,1085.75,1085.50,1085.75,196,0,196.00
12/12/2011,18:39,1085.50,1086.25,1085.50,1086.25,116,110,226.00
12/12/2011,18:40,1086.25,1086.50,1085.75,1085.75,70,94,164.00
12/12/2011,18:41,1086.00,1086.00,1085.50,1085.50,31,20,51.00
12/12/2011,18:42,1085.50,1086.00,1085.50,1086.00,18,10,28.00
12/12/2011,18:43,1086.00,1086.25,1086.00,1086.00,30,13,43.00
12/12/2011,18:44,1086.00,1086.25,1085.75,1085.75,13,40,53.00
12/12/2011,18:45,1085.75,1086.00,1085.75,1086.00,1,40,41.00
12/12/2011,18:46,1085.75,1085.75,1085.50,1085.50,4,58,62.00
12/12/2011,18:47,1085.50,1085.50,1085.50,1085.50,0,52,52.00
12/12/2011,18:48,1085.50,1085.50,1085.50,1085.50,0,41,41.00
12/12/2011,18:49,1085.75,1086.00,1085.75,1086.00,74,0,74.00
12/12/2011,18:50,1086.00,1086.00,1085.75,1085.75,1,18,19.00
12/12/2011,18:51,1085.75,1085.75,1085.75,1085.75,0,27,27.00
12/12/2011,18:52,1085.75,1085.75,1085.50,1085.50,0,3,3.00
12/12/2011,18:53,1085.50,1086.00,1085.50,1085.75,30,18,48.00
12/12/2011,18:54,1086.00,1086.50,1086.00,1086.25,67,42,109.00
12/12/2011,18:55,1086.25,1086.75,1086.25,1086.75,72,11,83.00
12/12/2011,18:56,1086.75,1087.00,1086.75,1087.00,28,3,31.00
12/12/2011,18:57,1087.00,1087.00,1086.75,1087.00,43,1,44.00
12/12/2011,18:58,1086.75,1087.00,1086.75,1086.75,5,28,33.00
12/12/2011,18:59,1087.00,1087.00,1086.50,1086.50,4,140,144.00
12/12/2011,19:00,1086.75,1086.75,1086.25,1086.25,1,74,75.00
12/12/2011,19:01,1086.00,1086.25,1085.75,1086.00,40,46,86.00
12/12/2011,19:02,1086.00,1086.25,1086.00,1086.00,14,52,66.00
12/12/2011,19:03,1086.25,1086.25,1086.25,1086.25,31,0,31.00
12/12/2011,19:04,1086.25,1086.50,1086.25,1086.25,58,20,78.00
12/12/2011,19:05,1086.25,1086.50,1086.25,1086.25,2,30,32.00
12/12/2011,19:06,1086.25,1086.25,1086.00,1086.25,1,12,13.00
12/12/2011,19:08,1086.00,1086.00,1085.50,1085.50,0,128,128.00
12/12/2011,19:09,1085.50,1085.75,1085.50,1085.50,33,161,194.00
12/12/2011,19:10,1085.75,1085.75,1085.50,1085.75,29,1,30.00
12/12/2011,19:11,1085.50,1085.75,1085.50,1085.75,20,1,21.00
12/12/2011,19:12,1086.00,1086.00,1086.00,1086.00,87,0,87.00
12/12/2011,19:13,1086.00,1086.00,1086.00,1086.00,32,0,32.00
12/12/2011,19:14,1085.75,1085.75,1085.75,1085.75,0,12,12.00
12/12/2011,19:15,1085.75,1086.00,1085.75,1086.00,3,82,85.00
12/12/2011,19:16,1085.75,1085.75,1085.75,1085.75,0,56,56.00
12/12/2011,19:17,1085.50,1085.75,1085.50,1085.75,11,15,26.00
12/12/2011,19:18,1085.75,1086.00,1085.75,1086.00,21,0,21.00
12/12/2011,19:19,1086.00,1086.00,1085.75,1086.00,83,15,98.00
12/12/2011,19:20,1085.75,1086.00,1085.50,1086.00,115,36,151.00
12/12/2011,19:21,1086.25,1086.25,1086.00,1086.25,21,12,33.00
12/12/2011,19:22,1086.25,1086.25,1086.25,1086.25,50,0,50.00
12/12/2011,19:23,1086.25,1086.50,1086.25,1086.25,34,31,65.00
12/12/2011,19:24,1086.25,1086.25,1085.50,1085.75,20,58,78.00
12/12/2011,19:25,1085.75,1085.75,1085.75,1085.75,20,0,20.00
12/12/2011,19:26,1085.50,1085.75,1085.50,1085.50,29,53,82.00
12/12/2011,19:27,1085.50,1085.50,1085.50,1085.50,0,13,13.00
12/12/2011,19:28,1085.50,1085.50,1085.25,1085.50,10,16,26.00
12/12/2011,19:29,1085.25,1085.50,1085.25,1085.50,3,2,5.00
12/12/2011,19:30,1085.25,1085.50,1085.25,1085.25,6,13,19.00
12/12/2011,19:31,1085.50,1085.50,1085.50,1085.50,75,0,75.00
12/12/2011,19:32,1085.50,1086.00,1085.50,1086.00,72,0,72.00
12/12/2011,19:33,1086.00,1086.00,1085.75,1086.00,32,16,48.00
12/12/2011,19:34,1085.75,1086.25,1085.75,1086.25,34,1,35.00
12/12/2011,19:35,1086.50,1086.50,1086.00,1086.00,143,91,234.00
12/12/2011,19:36,1086.25,1086.50,1086.25,1086.50,31,1,32.00
12/12/2011,19:37,1086.25,1086.50,1086.25,1086.25,50,70,120.00
12/12/2011,19:38,1086.25,1086.50,1086.25,1086.25,3,52,55.00
12/12/2011,19:39,1086.25,1086.50,1086.00,1086.25,8,36,44.00
12/12/2011,19:40,1086.25,1086.25,1086.25,1086.25,31,0,31.00
12/12/2011,19:41,1086.25,1086.25,1085.75,1085.75,37,80,117.00
12/12/2011,19:42,1085.75,1085.75,1085.50,1085.50,0,71,71.00
12/12/2011,19:43,1085.50,1085.75,1085.50,1085.75,2,2,4.00
12/12/2011,19:44,1085.50,1085.50,1085.50,1085.50,0,25,25.00
12/12/2011,19:45,1085.75,1086.00,1085.75,1086.00,17,70,87.00
12/12/2011,19:46,1085.75,1085.75,1085.50,1085.50,1,42,43.00
12/12/2011,19:47,1085.50,1085.75,1085.50,1085.50,3,57,60.00
12/12/2011,19:48,1085.75,1085.75,1085.75,1085.75,48,0,48.00
12/12/2011,19:49,1085.50,1085.50,1085.50,1085.50,0,17,17.00
12/12/2011,19:50,1085.75,1085.75,1085.75,1085.75,5,0,5.00
12/12/2011,19:51,1085.50,1085.75,1085.50,1085.75,4,1,5.00
12/12/2011,19:52,1085.75,1086.00,1085.75,1086.00,30,0,30.00
12/12/2011,19:53,1086.00,1086.00,1085.75,1085.75,34,10,44.00
12/12/2011,19:54,1085.75,1085.75,1085.75,1085.75,0,12,12.00
12/12/2011,19:55,1085.75,1085.75,1085.75,1085.75,0,11,11.00
12/12/2011,19:56,1085.75,1085.75,1085.50,1085.50,0,2,2.00
12/12/2011,19:57,1085.75,1085.75,1085.75,1085.75,28,0,28.00
12/12/2011,19:59,1085.75,1086.00,1085.75,1086.00,97,0,97.00
12/12/2011,20:00,1085.75,1086.25,1085.75,1086.25,17,10,27.00
12/12/2011,20:01,1086.00,1086.00,1086.00,1086.00,0,12,12.00
12/12/2011,20:02,1086.00,1086.25,1086.00,1086.00,80,22,102.00
12/12/2011,20:03,1086.00,1086.00,1085.75,1085.75,0,60,60.00
12/12/2011,20:04,1086.00,1086.00,1085.75,1086.00,9,34,43.00
12/12/2011,20:05,1086.00,1086.00,1085.50,1085.50,6,40,46.00
12/12/2011,20:06,1085.50,1085.50,1085.50,1085.50,0,7,7.00
12/12/2011,20:07,1085.50,1085.75,1085.50,1085.75,3,6,9.00
12/12/2011,20:08,1085.75,1085.75,1085.50,1085.50,115,8,123.00
12/12/2011,20:09,1085.50,1085.75,1085.50,1085.75,38,6,44.00
12/12/2011,20:10,1085.75,1085.75,1085.50,1085.50,12,16,28.00
12/12/2011,20:11,1085.50,1085.50,1085.50,1085.50,0,20,20.00
12/12/2011,20:12,1085.50,1085.75,1085.50,1085.75,1,1,2.00
12/12/2011,20:13,1085.75,1085.75,1085.50,1085.50,78,10,88.00
12/12/2011,20:14,1085.75,1085.75,1085.50,1085.75,7,15,22.00
12/12/2011,20:15,1085.75,1086.75,1085.75,1086.50,277,22,299.00
12/12/2011,20:16,1086.50,1086.50,1086.00,1086.25,15,54,69.00
12/12/2011,20:17,1086.25,1086.25,1086.25,1086.25,8,0,8.00
12/12/2011,20:18,1086.00,1086.25,1086.00,1086.00,8,20,28.00
12/12/2011,20:19,1086.00,1086.00,1085.25,1085.25,0,279,279.00
12/12/2011,20:20,1085.25,1086.00,1085.00,1085.75,65,36,101.00
12/12/2011,20:21,1085.75,1085.75,1085.50,1085.50,3,31,34.00
12/12/2011,20:22,1085.75,1085.75,1085.75,1085.75,17,0,17.00
12/12/2011,20:23,1086.00,1086.25,1086.00,1086.00,17,1,18.00
12/12/2011,20:24,1086.00,1086.25,1086.00,1086.00,1,14,15.00
12/12/2011,20:25,1086.25,1086.25,1086.25,1086.25,4,0,4.00
12/12/2011,20:26,1086.00,1086.25,1085.50,1085.75,18,77,95.00
12/12/2011,20:27,1085.75,1086.00,1085.75,1086.00,75,0,75.00
12/12/2011,20:28,1086.00,1086.00,1085.50,1085.75,12,85,97.00
12/12/2011,20:29,1085.50,1085.50,1085.50,1085.50,0,23,23.00
12/12/2011,20:30,1085.50,1085.75,1085.50,1085.75,27,5,32.00
12/12/2011,20:31,1085.75,1085.75,1085.75,1085.75,23,0,23.00
12/12/2011,20:32,1086.00,1087.00,1086.00,1086.75,330,67,397.00
12/12/2011,20:33,1086.75,1086.75,1086.75,1086.75,0,94,94.00
12/12/2011,20:34,1086.75,1086.75,1086.50,1086.50,7,13,20.00
12/12/2011,20:35,1086.75,1087.00,1086.75,1086.75,41,6,47.00
12/12/2011,20:36,1087.00,1087.00,1086.75,1086.75,4,11,15.00
12/12/2011,20:37,1086.75,1087.00,1086.75,1086.75,9,50,59.00
12/12/2011,20:38,1086.75,1087.50,1086.75,1087.50,376,19,395.00
12/12/2011,20:39,1087.50,1087.75,1087.25,1087.50,64,90,154.00
12/12/2011,20:40,1087.50,1087.50,1087.50,1087.50,104,0,104.00
12/12/2011,20:41,1087.25,1087.50,1087.25,1087.25,1,2,3.00
12/12/2011,20:42,1087.50,1087.50,1087.25,1087.50,112,1,113.00
12/12/2011,20:43,1087.50,1088.25,1087.50,1088.25,475,11,486.00
12/12/2011,20:44,1088.00,1088.50,1088.00,1088.00,144,201,345.00
12/12/2011,20:45,1087.75,1088.25,1087.75,1088.25,92,25,117.00
12/12/2011,20:46,1088.00,1088.25,1088.00,1088.25,1,102,103.00
12/12/2011,20:47,1088.25,1088.50,1088.25,1088.25,74,38,112.00
12/12/2011,20:48,1088.00,1088.25,1088.00,1088.00,3,29,32.00
12/12/2011,20:49,1088.00,1088.25,1088.00,1088.00,38,38,76.00
12/12/2011,20:50,1088.00,1088.25,1088.00,1088.25,3,1,4.00
12/12/2011,20:51,1088.00,1088.25,1088.00,1088.25,3,33,36.00
12/12/2011,20:52,1088.00,1088.00,1088.00,1088.00,0,5,5.00
12/12/2011,20:53,1088.00,1088.25,1088.00,1088.00,1,91,92.00
12/12/2011,20:54,1088.00,1088.00,1088.00,1088.00,0,74,74.00
12/12/2011,20:55,1088.00,1088.25,1088.00,1088.25,4,5,9.00
12/12/2011,20:56,1088.00,1088.25,1088.00,1088.00,3,11,14.00
12/12/2011,20:57,1088.00,1088.50,1088.00,1088.25,49,16,65.00
12/12/2011,20:58,1088.25,1088.25,1088.00,1088.00,10,21,31.00
12/12/2011,20:59,1088.00,1088.00,1087.50,1087.50,0,105,105.00
12/12/2011,21:00,1087.75,1087.75,1087.50,1087.75,55,10,65.00
12/12/2011,21:01,1087.75,1087.75,1087.50,1087.75,24,1,25.00
12/12/2011,21:02,1087.75,1087.75,1087.50,1087.75,2,11,13.00
12/12/2011,21:03,1087.50,1087.50,1087.50,1087.50,0,20,20.00
12/12/2011,21:04,1087.50,1087.50,1087.50,1087.50,0,9,9.00
12/12/2011,21:05,1087.75,1087.75,1087.50,1087.50,50,9,59.00
12/12/2011,21:06,1087.50,1087.75,1087.50,1087.75,9,1,10.00
12/12/2011,21:07,1087.50,1087.50,1087.25,1087.50,8,109,117.00
12/12/2011,21:08,1087.50,1087.75,1087.50,1087.50,6,2,8.00
12/12/2011,21:09,1087.50,1087.50,1087.50,1087.50,0,18,18.00
12/12/2011,21:10,1087.75,1087.75,1087.50,1087.50,20,11,31.00
12/12/2011,21:11,1087.75,1087.75,1087.50,1087.50,18,14,32.00
12/12/2011,21:12,1087.75,1087.75,1087.50,1087.50,39,10,49.00
12/12/2011,21:13,1087.50,1087.50,1087.50,1087.50,0,3,3.00
12/12/2011,21:14,1087.50,1087.50,1087.50,1087.50,0,66,66.00
12/12/2011,21:15,1087.50,1087.50,1087.25,1087.50,6,13,19.00
12/12/2011,21:16,1087.50,1087.50,1087.50,1087.50,9,0,9.00
12/12/2011,21:17,1087.50,1087.50,1087.50,1087.50,7,0,7.00
12/12/2011,21:18,1087.25,1087.50,1087.25,1087.50,2,10,12.00
12/12/2011,21:19,1087.50,1087.50,1087.50,1087.50,2,0,2.00
12/12/2011,21:20,1087.50,1087.50,1087.00,1087.00,2,110,112.00
12/12/2011,21:21,1087.00,1087.25,1087.00,1087.25,1,14,15.00
12/12/2011,21:22,1087.25,1087.25,1087.00,1087.00,1,3,4.00
12/12/2011,21:23,1087.00,1087.00,1086.75,1087.00,1,94,95.00
12/12/2011,21:24,1086.75,1086.75,1086.75,1086.75,0,1,1.00
12/12/2011,21:25,1087.00,1087.25,1087.00,1087.25,51,0,51.00
12/12/2011,21:26,1087.00,1087.50,1087.00,1087.25,29,22,51.00
12/12/2011,21:27,1087.25,1087.25,1087.25,1087.25,0,14,14.00
12/12/2011,21:28,1087.25,1087.25,1087.00,1087.00,0,61,61.00
12/12/2011,21:29,1087.25,1087.25,1087.00,1087.00,3,30,33.00
12/12/2011,21:30,1087.00,1087.25,1087.00,1087.25,14,2,16.00
12/12/2011,21:31,1087.00,1087.50,1087.00,1087.50,48,10,58.00
12/12/2011,21:32,1087.50,1087.50,1087.25,1087.25,12,1,13.00
12/12/2011,21:34,1087.25,1087.50,1087.25,1087.25,11,96,107.00
12/12/2011,21:35,1087.25,1087.25,1087.25,1087.25,0,26,26.00
12/12/2011,21:36,1087.00,1087.00,1086.75,1086.75,0,162,162.00
12/12/2011,21:38,1086.75,1087.00,1086.75,1086.75,2,19,21.00
12/12/2011,21:39,1086.75,1086.75,1086.75,1086.75,0,12,12.00
12/12/2011,21:40,1087.00,1087.50,1087.00,1087.00,147,149,296.00
12/12/2011,21:41,1087.25,1087.25,1086.75,1086.75,1,75,76.00
12/12/2011,21:42,1086.75,1087.00,1086.75,1086.75,4,52,56.00
12/12/2011,21:43,1087.00,1087.00,1087.00,1087.00,1,0,1.00
12/12/2011,21:44,1087.00,1087.00,1086.75,1086.75,19,11,30.00
12/12/2011,21:45,1086.75,1086.75,1086.75,1086.75,0,7,7.00
12/12/2011,21:46,1087.00,1087.00,1086.75,1087.00,4,1,5.00
12/12/2011,21:47,1087.00,1087.00,1086.75,1086.75,7,11,18.00
12/12/2011,21:48,1086.75,1086.75,1086.50,1086.50,0,61,61.00
12/12/2011,21:49,1086.50,1086.75,1086.50,1086.75,3,1,4.00
12/12/2011,21:50,1086.75,1086.75,1086.50,1086.75,3,10,13.00
12/12/2011,21:51,1086.75,1086.75,1086.75,1086.75,1,0,1.00
12/12/2011,21:52,1086.50,1086.75,1086.50,1086.50,1,11,12.00
12/12/2011,21:53,1086.75,1086.75,1086.50,1086.50,1,68,69.00
12/12/2011,21:54,1086.50,1086.75,1086.50,1086.75,1,50,51.00
12/12/2011,21:55,1086.50,1086.75,1086.50,1086.50,2,23,25.00
12/12/2011,21:56,1086.50,1086.75,1086.50,1086.75,2,4,6.00
12/12/2011,21:57,1086.50,1086.75,1086.50,1086.75,43,3,46.00
12/12/2011,21:58,1086.50,1087.00,1086.50,1087.00,37,10,47.00
12/12/2011,21:59,1086.75,1087.25,1086.75,1087.00,20,35,55.00
12/12/2011,22:00,1087.00,1087.25,1087.00,1087.00,2,46,48.00
12/12/2011,22:01,1086.75,1087.00,1086.75,1086.75,1,40,41.00
12/12/2011,22:02,1086.75,1087.00,1086.50,1087.00,32,3,35.00
12/12/2011,22:03,1086.75,1086.75,1086.25,1086.25,1,142,143.00
12/12/2011,22:04,1086.25,1086.25,1085.50,1085.50,34,313,347.00
12/12/2011,22:05,1085.50,1085.75,1084.25,1084.50,358,1114,1472.00
12/12/2011,22:06,1084.75,1085.00,1084.25,1084.50,68,164,232.00
12/12/2011,22:07,1084.50,1085.00,1084.25,1084.75,44,68,112.00
12/12/2011,22:08,1084.50,1084.75,1084.50,1084.50,1,25,26.00
12/12/2011,22:09,1084.75,1085.00,1084.50,1085.00,62,12,74.00
12/12/2011,22:10,1084.75,1085.00,1084.50,1085.00,48,40,88.00
12/12/2011,22:11,1084.75,1085.50,1084.75,1085.25,287,79,366.00
12/12/2011,22:12,1085.25,1085.50,1084.00,1084.25,91,489,580.00
12/12/2011,22:13,1084.25,1084.50,1084.25,1084.25,109,45,154.00
12/12/2011,22:14,1084.25,1084.50,1084.00,1084.00,35,73,108.00
12/12/2011,22:15,1084.00,1084.50,1084.00,1084.25,54,37,91.00
12/12/2011,22:16,1084.25,1084.50,1084.00,1084.50,21,53,74.00
12/12/2011,22:17,1084.25,1084.50,1084.25,1084.25,5,14,19.00
12/12/2011,22:18,1084.50,1084.50,1084.50,1084.50,102,0,102.00
12/12/2011,22:19,1084.50,1084.50,1084.25,1084.50,2,23,25.00
12/12/2011,22:20,1084.25,1084.50,1084.25,1084.50,3,1,4.00
12/12/2011,22:21,1084.50,1084.50,1084.50,1084.50,2,0,2.00
12/12/2011,22:22,1084.25,1084.50,1084.25,1084.50,5,18,23.00
12/12/2011,22:23,1084.50,1084.50,1084.25,1084.25,1,131,132.00
12/12/2011,22:24,1084.25,1084.25,1084.00,1084.00,1,3,4.00
12/12/2011,22:25,1084.00,1084.25,1084.00,1084.25,35,16,51.00
12/12/2011,22:26,1084.50,1084.50,1084.00,1084.25,5,94,99.00
12/12/2011,22:27,1084.25,1084.25,1083.75,1083.75,25,388,413.00
12/12/2011,22:28,1083.75,1084.00,1083.50,1083.50,12,100,112.00
12/12/2011,22:29,1083.75,1083.75,1083.50,1083.75,47,226,273.00
12/12/2011,22:30,1083.75,1083.75,1083.50,1083.75,22,84,106.00
12/12/2011,22:31,1083.75,1083.75,1083.50,1083.50,19,105,124.00
12/12/2011,22:32,1083.50,1084.25,1083.50,1084.00,138,54,192.00
12/12/2011,22:33,1084.00,1084.00,1084.00,1084.00,0,59,59.00
12/12/2011,22:34,1084.25,1084.25,1084.00,1084.25,3,12,15.00
12/12/2011,22:35,1084.00,1084.25,1084.00,1084.00,3,16,19.00
12/12/2011,22:36,1084.00,1084.25,1084.00,1084.00,4,27,31.00
12/12/2011,22:37,1084.25,1084.25,1084.25,1084.25,36,0,36.00
12/12/2011,22:38,1084.50,1084.75,1084.50,1084.50,43,40,83.00
12/12/2011,22:39,1084.25,1084.50,1084.25,1084.50,6,4,10.00
12/12/2011,22:40,1084.50,1084.50,1084.25,1084.50,78,2,80.00
12/12/2011,22:41,1084.50,1084.75,1084.50,1084.50,12,1,13.00
12/12/2011,22:42,1084.75,1084.75,1084.75,1084.75,2,0,2.00
12/12/2011,22:43,1084.75,1084.75,1084.50,1084.50,4,21,25.00
12/12/2011,22:44,1084.50,1084.75,1084.50,1084.75,149,10,159.00
12/12/2011,22:45,1084.75,1085.00,1084.75,1084.75,5,11,16.00
12/12/2011,22:46,1085.00,1085.00,1084.75,1085.00,6,81,87.00
12/12/2011,22:47,1085.00,1085.00,1084.75,1084.75,2,88,90.00
12/12/2011,22:48,1084.75,1084.75,1084.50,1084.75,66,2,68.00
12/12/2011,22:49,1084.50,1085.00,1084.50,1085.00,38,10,48.00
12/12/2011,22:50,1084.75,1085.00,1084.75,1085.00,1,2,3.00
12/12/2011,22:51,1084.75,1084.75,1084.50,1084.50,0,89,89.00
12/12/2011,22:52,1084.50,1084.75,1084.50,1084.75,2,1,3.00
12/12/2011,22:53,1084.50,1084.50,1084.50,1084.50,0,49,49.00
12/12/2011,22:54,1084.50,1084.50,1084.25,1084.25,0,58,58.00
12/12/2011,22:55,1084.25,1084.25,1084.25,1084.25,0,31,31.00
12/12/2011,22:56,1084.25,1084.25,1084.25,1084.25,0,8,8.00
12/12/2011,22:57,1084.25,1084.75,1084.25,1084.75,23,11,34.00
12/12/2011,22:58,1084.75,1084.75,1084.75,1084.75,45,0,45.00
12/12/2011,22:59,1084.75,1085.00,1084.75,1084.75,44,10,54.00
12/12/2011,23:00,1085.00,1085.00,1084.75,1084.75,5,1,6.00
12/12/2011,23:01,1085.00,1085.00,1084.75,1084.75,1,24,25.00
12/12/2011,23:02,1084.75,1084.75,1084.50,1084.50,0,148,148.00
12/12/2011,23:03,1084.50,1084.50,1084.50,1084.50,0,33,33.00
12/12/2011,23:04,1084.50,1084.50,1084.50,1084.50,0,27,27.00
12/12/2011,23:05,1084.50,1084.50,1084.00,1084.00,0,71,71.00
12/12/2011,23:06,1084.00,1084.00,1083.75,1083.75,2,84,86.00
12/12/2011,23:07,1084.00,1084.00,1083.75,1084.00,6,3,9.00
12/12/2011,23:08,1083.75,1083.75,1083.50,1083.50,0,81,81.00
12/12/2011,23:09,1083.50,1084.00,1083.50,1083.75,45,9,54.00
12/12/2011,23:10,1084.00,1084.50,1084.00,1084.50,61,0,61.00
12/12/2011,23:11,1084.25,1084.25,1083.75,1083.75,0,82,82.00
12/12/2011,23:12,1083.75,1084.00,1083.75,1084.00,2,7,9.00
12/12/2011,23:13,1083.75,1083.75,1083.75,1083.75,0,32,32.00
12/12/2011,23:14,1084.00,1084.25,1084.00,1084.25,47,0,47.00
12/12/2011,23:15,1084.25,1084.50,1084.25,1084.25,6,2,8.00
12/12/2011,23:16,1084.25,1084.50,1084.25,1084.50,52,1,53.00
12/12/2011,23:17,1084.50,1084.75,1084.50,1084.75,8,0,8.00
12/12/2011,23:18,1084.50,1085.00,1084.50,1085.00,159,7,166.00
12/12/2011,23:19,1084.75,1084.75,1084.75,1084.75,0,15,15.00
12/12/2011,23:20,1084.75,1085.00,1084.50,1084.50,10,58,68.00
12/12/2011,23:21,1084.50,1084.75,1084.50,1084.75,30,60,90.00
12/12/2011,23:22,1084.50,1084.75,1084.50,1084.75,1,4,5.00
12/12/2011,23:23,1084.50,1084.50,1084.50,1084.50,0,2,2.00
12/12/2011,23:24,1084.50,1084.50,1084.50,1084.50,0,4,4.00
12/12/2011,23:25,1084.75,1084.75,1084.75,1084.75,4,0,4.00
12/12/2011,23:26,1084.75,1084.75,1084.50,1084.50,24,31,55.00
12/12/2011,23:27,1084.75,1084.75,1084.75,1084.75,18,0,18.00
12/12/2011,23:28,1084.75,1084.75,1084.75,1084.75,1,0,1.00
12/12/2011,23:29,1084.75,1085.00,1084.75,1085.00,41,0,41.00
12/12/2011,23:30,1085.00,1085.00,1085.00,1085.00,1,0,1.00
12/12/2011,23:31,1085.00,1085.25,1085.00,1085.00,58,15,73.00
12/12/2011,23:32,1085.25,1085.50,1085.25,1085.50,41,1,42.00
12/12/2011,23:33,1085.25,1085.25,1085.00,1085.00,0,34,34.00
12/12/2011,23:34,1085.00,1085.25,1085.00,1085.25,3,63,66.00
12/12/2011,23:35,1085.25,1085.25,1085.25,1085.25,1,0,1.00
12/12/2011,23:36,1085.25,1085.25,1085.00,1085.00,1,1,2.00
12/12/2011,23:37,1085.25,1085.25,1085.25,1085.25,11,0,11.00
12/12/2011,23:38,1085.25,1085.25,1085.00,1085.25,8,2,10.00
12/12/2011,23:39,1085.00,1085.25,1085.00,1085.25,2,1,3.00
12/12/2011,23:40,1085.25,1085.25,1085.25,1085.25,7,0,7.00
12/12/2011,23:41,1085.25,1085.25,1085.00,1085.00,1,7,8.00
12/12/2011,23:42,1085.25,1085.25,1085.00,1085.25,51,2,53.00
12/12/2011,23:43,1085.00,1085.00,1085.00,1085.00,0,58,58.00
12/12/2011,23:44,1085.00,1085.00,1085.00,1085.00,0,13,13.00
12/12/2011,23:45,1085.25,1085.75,1085.25,1085.25,80,103,183.00
12/12/2011,23:46,1085.50,1085.50,1085.25,1085.25,43,8,51.00
12/12/2011,23:47,1085.50,1085.50,1085.50,1085.50,3,0,3.00
12/12/2011,23:48,1085.25,1085.50,1085.00,1085.00,1,41,42.00
12/12/2011,23:49,1085.00,1085.25,1085.00,1085.00,1,40,41.00
12/12/2011,23:50,1085.00,1085.25,1085.00,1085.25,2,4,6.00
12/12/2011,23:51,1085.25,1085.25,1085.25,1085.25,119,0,119.00
12/12/2011,23:52,1085.50,1085.75,1085.50,1085.75,25,0,25.00
12/12/2011,23:53,1085.75,1086.00,1085.50,1086.00,299,25,324.00
12/12/2011,23:54,1086.00,1086.50,1086.00,1086.00,157,35,192.00
12/12/2011,23:55,1086.25,1086.50,1086.25,1086.25,30,21,51.00
12/12/2011,23:56,1086.25,1086.25,1086.25,1086.25,0,9,9.00
12/12/2011,23:57,1086.25,1086.25,1086.25,1086.25,0,26,26.00
12/12/2011,23:58,1086.50,1086.50,1086.50,1086.50,2,0,2.00
12/12/2011,23:59,1086.25,1086.50,1086.25,1086.50,10,6,16.00
12/13/2011,00:00,1086.25,1086.75,1086.25,1086.75,47,1,48.00
12/13/2011,00:01,1086.75,1086.75,1086.25,1086.25,50,125,175.00
12/13/2011,00:02,1086.50,1086.75,1086.50,1086.50,124,5,129.00
12/13/2011,00:03,1086.75,1086.75,1086.25,1086.25,138,133,271.00
12/13/2011,00:04,1086.25,1086.50,1086.25,1086.25,4,73,77.00
12/13/2011,00:05,1086.50,1086.50,1086.25,1086.50,131,4,135.00
12/13/2011,00:06,1086.50,1086.75,1086.25,1086.25,11,94,105.00
12/13/2011,00:07,1086.50,1086.75,1086.50,1086.50,15,42,57.00
12/13/2011,00:08,1086.50,1086.50,1086.25,1086.25,0,88,88.00
12/13/2011,00:09,1086.25,1086.50,1086.25,1086.50,42,54,96.00
12/13/2011,00:10,1086.50,1086.50,1086.25,1086.25,18,49,67.00
12/13/2011,00:11,1086.00,1086.00,1085.25,1085.75,71,329,400.00
12/13/2011,00:12,1085.75,1086.00,1085.50,1085.75,77,252,329.00
12/13/2011,00:13,1085.75,1086.25,1085.75,1086.25,296,7,303.00
12/13/2011,00:14,1086.25,1086.25,1086.00,1086.00,96,114,210.00
12/13/2011,00:15,1086.00,1086.00,1086.00,1086.00,0,71,71.00
12/13/2011,00:16,1086.25,1086.25,1085.75,1086.00,33,156,189.00
12/13/2011,00:17,1086.00,1086.00,1085.25,1085.50,31,301,332.00
12/13/2011,00:18,1085.50,1085.75,1085.50,1085.75,105,0,105.00
12/13/2011,00:19,1085.75,1086.00,1085.50,1085.75,9,10,19.00
12/13/2011,00:20,1085.50,1085.75,1085.25,1085.75,44,45,89.00
12/13/2011,00:21,1085.75,1085.75,1085.50,1085.50,2,196,198.00
12/13/2011,00:22,1085.50,1085.50,1085.50,1085.50,0,118,118.00
12/13/2011,00:23,1085.50,1085.50,1085.50,1085.50,0,64,64.00
12/13/2011,00:25,1085.50,1085.75,1085.00,1085.50,83,130,213.00
12/13/2011,00:26,1085.75,1085.75,1085.00,1085.00,37,112,149.00
12/13/2011,00:27,1085.25,1085.50,1085.25,1085.25,21,87,108.00
12/13/2011,00:28,1085.25,1085.50,1085.00,1085.00,62,21,83.00
12/13/2011,00:29,1085.00,1085.00,1084.00,1084.25,26,251,277.00
12/13/2011,00:30,1084.25,1084.50,1084.00,1084.00,6,149,155.00
12/13/2011,00:31,1084.00,1084.50,1084.00,1084.00,99,237,336.00
12/13/2011,00:32,1084.00,1084.25,1083.50,1083.75,20,138,158.00
12/13/2011,00:33,1083.75,1084.50,1083.50,1084.50,128,1,129.00
12/13/2011,00:34,1084.25,1084.50,1084.25,1084.50,1,123,124.00
12/13/2011,00:35,1084.25,1084.50,1084.25,1084.25,12,36,48.00
12/13/2011,00:36,1084.50,1084.75,1084.25,1084.75,112,78,190.00
12/13/2011,00:37,1084.50,1084.50,1084.25,1084.50,53,176,229.00
12/13/2011,00:38,1084.50,1084.75,1084.50,1084.50,25,32,57.00
12/13/2011,00:39,1084.50,1085.00,1084.50,1084.75,107,106,213.00
12/13/2011,00:40,1084.75,1085.00,1084.75,1085.00,1,11,12.00
12/13/2011,00:41,1084.75,1085.25,1084.75,1085.25,40,16,56.00
12/13/2011,00:42,1085.25,1085.25,1084.75,1085.00,25,338,363.00
12/13/2011,00:43,1084.75,1085.25,1084.75,1085.25,73,53,126.00
12/13/2011,00:44,1085.25,1085.25,1085.00,1085.00,60,68,128.00
12/13/2011,00:45,1085.00,1085.00,1085.00,1085.00,0,24,24.00
12/13/2011,00:46,1085.00,1085.00,1084.75,1084.75,139,182,321.00
12/13/2011,00:47,1084.75,1085.25,1084.75,1085.25,59,15,74.00
12/13/2011,00:48,1085.25,1085.50,1085.25,1085.50,103,22,125.00
12/13/2011,00:49,1085.75,1086.00,1085.75,1086.00,170,30,200.00
12/13/2011,00:50,1086.00,1086.50,1086.00,1086.25,397,46,443.00
12/13/2011,00:51,1086.25,1086.75,1086.25,1086.50,42,115,157.00
12/13/2011,00:52,1086.25,1086.25,1086.25,1086.25,0,182,182.00
12/13/2011,00:53,1086.50,1086.50,1085.75,1086.00,63,128,191.00
12/13/2011,00:54,1086.00,1086.75,1086.00,1086.75,266,12,278.00
12/13/2011,00:55,1086.75,1087.25,1086.75,1087.00,326,50,376.00
12/13/2011,00:56,1087.00,1087.25,1086.75,1087.25,103,32,135.00
12/13/2011,00:57,1087.00,1087.50,1087.00,1087.50,127,54,181.00
12/13/2011,00:58,1087.50,1087.50,1087.00,1087.25,59,43,102.00
12/13/2011,00:59,1087.00,1087.50,1086.75,1086.75,127,93,220.00
12/13/2011,01:00,1086.75,1087.25,1086.75,1087.00,249,36,285.00
12/13/2011,01:01,1087.00,1087.00,1085.75,1086.25,517,512,1029.00
12/13/2011,01:02,1086.25,1087.25,1086.00,1087.25,546,120,666.00
12/13/2011,01:03,1087.25,1088.50,1087.25,1088.50,1230,213,1443.00
12/13/2011,01:04,1088.50,1088.50,1087.75,1087.75,458,433,891.00
12/13/2011,01:05,1087.75,1088.25,1087.75,1087.75,368,310,678.00
12/13/2011,01:06,1087.75,1087.75,1086.75,1086.75,103,625,728.00
12/13/2011,01:07,1086.50,1087.50,1086.00,1087.25,879,443,1322.00
12/13/2011,01:08,1087.25,1087.50,1086.50,1086.75,380,361,741.00
12/13/2011,01:09,1086.75,1087.00,1086.25,1086.25,133,566,699.00
12/13/2011,01:10,1086.00,1086.25,1085.50,1085.75,151,470,621.00
12/13/2011,01:11,1085.75,1086.00,1085.25,1086.00,368,596,964.00
12/13/2011,01:12,1086.00,1087.00,1086.00,1086.50,557,410,967.00
12/13/2011,01:13,1086.50,1087.50,1086.50,1087.25,235,174,409.00
12/13/2011,01:14,1087.25,1087.75,1087.00,1087.50,264,381,645.00
12/13/2011,01:15,1087.75,1088.50,1087.50,1088.50,815,47,862.00
12/13/2011,01:16,1088.50,1089.25,1088.25,1088.50,1029,902,1931.00
12/13/2011,01:17,1088.75,1089.25,1088.50,1089.00,410,210,620.00
12/13/2011,01:18,1089.00,1090.50,1089.00,1090.00,2310,335,2645.00
12/13/2011,01:19,1090.00,1090.25,1089.75,1090.00,691,667,1358.00
12/13/2011,01:20,1089.75,1090.00,1089.50,1089.75,267,275,542.00
12/13/2011,01:21,1089.75,1090.00,1089.75,1089.75,440,188,628.00
12/13/2011,01:22,1089.75,1089.75,1089.50,1089.75,111,200,311.00
12/13/2011,01:23,1089.75,1089.75,1089.00,1089.25,50,254,304.00
12/13/2011,01:24,1089.25,1089.50,1089.00,1089.25,229,2,231.00
12/13/2011,01:25,1089.50,1089.75,1089.50,1089.75,26,117,143.00
12/13/2011,01:26,1089.75,1090.00,1089.50,1089.50,33,127,160.00
12/13/2011,01:27,1089.50,1089.50,1088.50,1088.75,35,659,694.00
12/13/2011,01:28,1088.75,1089.00,1088.50,1088.50,323,116,439.00
12/13/2011,01:29,1088.50,1088.75,1087.75,1087.75,366,702,1068.00
12/13/2011,01:30,1087.75,1088.00,1087.25,1087.50,74,540,614.00
12/13/2011,01:31,1087.25,1087.50,1087.00,1087.50,271,68,339.00
12/13/2011,01:32,1087.50,1087.75,1087.00,1087.75,260,131,391.00
12/13/2011,01:33,1087.75,1088.50,1087.75,1088.00,313,117,430.00
12/13/2011,01:34,1088.25,1088.25,1087.25,1087.50,173,502,675.00
12/13/2011,01:35,1087.50,1088.00,1087.50,1088.00,180,134,314.00
12/13/2011,01:36,1088.00,1088.50,1087.75,1088.25,214,21,235.00
12/13/2011,01:37,1088.25,1088.50,1088.25,1088.50,22,45,67.00
12/13/2011,01:38,1088.25,1088.75,1088.25,1088.50,114,299,413.00
12/13/2011,01:39,1088.50,1088.75,1088.00,1088.25,105,92,197.00
12/13/2011,01:40,1088.25,1088.75,1088.25,1088.75,80,0,80.00
12/13/2011,01:41,1088.50,1088.75,1088.50,1088.50,1,182,183.00
12/13/2011,01:42,1088.50,1088.50,1088.00,1088.25,198,163,361.00
12/13/2011,01:43,1088.25,1088.25,1087.25,1087.25,9,256,265.00
12/13/2011,01:44,1087.50,1087.75,1087.25,1087.25,198,207,405.00
12/13/2011,01:45,1087.25,1087.25,1087.00,1087.00,103,851,954.00
12/13/2011,01:46,1086.75,1087.00,1086.50,1087.00,159,313,472.00
12/13/2011,01:47,1087.00,1087.50,1087.00,1087.00,291,154,445.00
12/13/2011,01:48,1087.00,1087.00,1086.00,1086.25,41,296,337.00
12/13/2011,01:49,1086.25,1086.50,1086.00,1086.50,156,103,259.00
12/13/2011,01:50,1086.50,1086.75,1086.50,1086.50,211,221,432.00
12/13/2011,01:51,1086.50,1087.25,1086.25,1087.00,341,45,386.00
12/13/2011,01:52,1087.00,1087.00,1086.50,1086.75,280,239,519.00
12/13/2011,01:53,1087.00,1087.00,1086.00,1086.50,358,324,682.00
12/13/2011,01:54,1086.50,1087.00,1086.50,1086.50,95,276,371.00
12/13/2011,01:55,1086.50,1086.75,1086.50,1086.50,67,202,269.00
12/13/2011,01:56,1086.50,1086.75,1084.50,1085.25,584,947,1531.00
12/13/2011,01:57,1085.25,1085.25,1084.25,1084.50,645,871,1516.00
12/13/2011,01:58,1084.25,1084.50,1083.00,1084.00,652,1213,1865.00
12/13/2011,01:59,1084.00,1084.25,1083.50,1084.00,519,345,864.00
12/13/2011,02:00,1084.00,1085.50,1084.00,1085.50,568,167,735.00
12/13/2011,02:01,1085.50,1085.50,1085.00,1085.25,175,411,586.00
12/13/2011,02:02,1085.25,1085.25,1084.50,1084.75,16,239,255.00
12/13/2011,02:03,1084.75,1085.00,1084.50,1084.50,242,223,465.00
12/13/2011,02:04,1084.75,1084.75,1083.75,1084.00,89,495,584.00
12/13/2011,02:05,1083.75,1084.00,1083.25,1083.50,138,593,731.00
12/13/2011,02:06,1083.50,1084.00,1083.25,1084.00,293,47,340.00
12/13/2011,02:07,1084.00,1084.50,1084.00,1084.50,239,6,245.00
12/13/2011,02:08,1084.50,1085.75,1084.50,1085.00,436,651,1087.00
12/13/2011,02:09,1085.00,1085.25,1084.50,1084.75,142,535,677.00
12/13/2011,02:10,1084.75,1085.00,1083.75,1083.75,315,494,809.00
12/13/2011,02:11,1084.00,1084.50,1083.75,1084.50,312,65,377.00
12/13/2011,02:12,1084.50,1084.75,1084.00,1084.00,52,300,352.00
12/13/2011,02:13,1084.00,1084.00,1082.25,1082.50,681,1164,1845.00
12/13/2011,02:14,1082.50,1083.25,1082.25,1083.00,466,487,953.00
12/13/2011,02:15,1083.00,1083.75,1083.00,1083.50,289,324,613.00
12/13/2011,02:16,1083.50,1084.00,1083.50,1084.00,553,501,1054.00
12/13/2011,02:17,1083.75,1085.00,1083.75,1084.75,718,223,941.00
12/13/2011,02:18,1085.00,1085.00,1084.50,1084.75,225,319,544.00
12/13/2011,02:19,1084.75,1084.75,1084.50,1084.75,46,211,257.00
12/13/2011,02:20,1084.75,1085.25,1084.50,1085.00,367,444,811.00
12/13/2011,02:21,1085.25,1085.25,1085.00,1085.25,169,81,250.00
12/13/2011,02:22,1085.25,1086.00,1085.25,1085.50,293,95,388.00
12/13/2011,02:23,1085.50,1085.50,1085.00,1085.00,153,402,555.00
12/13/2011,02:24,1085.00,1085.75,1085.00,1085.75,254,16,270.00
12/13/2011,02:25,1085.75,1086.50,1085.50,1086.00,361,195,556.00
12/13/2011,02:26,1086.25,1086.50,1086.25,1086.50,186,4,190.00
12/13/2011,02:27,1086.50,1086.50,1086.00,1086.25,192,271,463.00
12/13/2011,02:28,1086.25,1087.75,1086.25,1087.50,912,113,1025.00
12/13/2011,02:29,1087.75,1088.00,1087.00,1087.75,612,436,1048.00
12/13/2011,02:30,1087.50,1087.75,1087.00,1087.50,54,244,298.00
12/13/2011,02:31,1087.25,1087.50,1086.50,1087.25,236,192,428.00
12/13/2011,02:32,1087.25,1087.25,1086.75,1087.25,140,72,212.00
12/13/2011,02:33,1087.25,1087.75,1087.25,1087.75,165,313,478.00
12/13/2011,02:34,1087.75,1087.75,1087.00,1087.00,180,209,389.00
12/13/2011,02:35,1087.25,1087.25,1086.75,1087.00,170,38,208.00
12/13/2011,02:36,1087.00,1087.75,1087.00,1087.25,120,244,364.00
12/13/2011,02:37,1087.25,1087.25,1086.75,1087.00,65,70,135.00
12/13/2011,02:38,1087.00,1087.00,1086.75,1086.75,86,128,214.00
12/13/2011,02:39,1087.00,1087.00,1086.75,1086.75,173,97,270.00
12/13/2011,02:40,1086.75,1086.75,1086.25,1086.25,0,124,124.00
12/13/2011,02:41,1086.50,1087.00,1086.25,1086.75,146,59,205.00
12/13/2011,02:42,1086.75,1087.00,1086.75,1087.00,304,217,521.00
12/13/2011,02:43,1087.25,1087.50,1087.25,1087.25,227,100,327.00
12/13/2011,02:44,1087.25,1088.00,1087.25,1087.75,136,213,349.00
12/13/2011,02:45,1087.75,1088.50,1087.75,1088.00,528,338,866.00
12/13/2011,02:46,1088.25,1088.50,1088.00,1088.25,105,120,225.00
12/13/2011,02:47,1088.25,1088.25,1087.50,1087.50,33,303,336.00
12/13/2011,02:48,1087.50,1087.75,1087.50,1087.75,116,121,237.00
12/13/2011,02:49,1087.75,1088.75,1087.75,1088.75,534,6,540.00
12/13/2011,02:50,1088.75,1089.00,1088.25,1089.00,616,457,1073.00
12/13/2011,02:51,1089.00,1089.50,1088.25,1089.25,836,937,1773.00
12/13/2011,02:52,1089.25,1090.00,1089.25,1089.75,1480,56,1536.00
12/13/2011,02:53,1089.75,1090.00,1089.00,1089.25,116,469,585.00
12/13/2011,02:54,1089.25,1089.50,1089.00,1089.50,176,120,296.00
12/13/2011,02:55,1089.25,1089.50,1089.00,1089.00,367,396,763.00
12/13/2011,02:56,1089.00,1089.25,1089.00,1089.25,41,214,255.00
12/13/2011,02:57,1089.25,1089.25,1089.00,1089.25,156,1,157.00
12/13/2011,02:58,1089.25,1089.75,1089.00,1089.00,256,377,633.00
12/13/2011,02:59,1089.00,1089.00,1088.50,1088.75,176,360,536.00
12/13/2011,03:00,1088.75,1089.00,1088.75,1089.00,89,10,99.00
12/13/2011,03:01,1089.25,1089.50,1088.50,1089.50,208,277,485.00
12/13/2011,03:02,1089.50,1090.00,1089.50,1089.75,395,55,450.00
12/13/2011,03:03,1089.75,1090.50,1089.50,1089.50,336,328,664.00
12/13/2011,03:04,1089.75,1090.00,1089.25,1089.75,168,134,302.00
12/13/2011,03:05,1089.50,1089.50,1089.00,1089.00,23,395,418.00
12/13/2011,03:06,1089.25,1089.75,1089.25,1089.50,198,162,360.00
12/13/2011,03:07,1089.50,1090.75,1089.25,1090.75,403,49,452.00
12/13/2011,03:08,1090.50,1090.75,1090.50,1090.50,395,235,630.00
12/13/2011,03:09,1090.50,1091.00,1090.25,1090.75,395,326,721.00
12/13/2011,03:10,1090.75,1091.00,1090.50,1090.50,22,158,180.00
12/13/2011,03:11,1090.50,1090.75,1090.25,1090.25,115,254,369.00
12/13/2011,03:12,1090.50,1090.50,1090.00,1090.25,98,63,161.00
12/13/2011,03:13,1090.25,1090.50,1090.25,1090.50,144,96,240.00
12/13/2011,03:14,1090.25,1090.25,1089.00,1089.25,132,484,616.00
12/13/2011,03:15,1089.50,1089.75,1089.25,1089.75,720,473,1193.00
12/13/2011,03:16,1089.75,1090.50,1089.75,1090.50,713,131,844.00
12/13/2011,03:17,1090.50,1090.75,1090.25,1090.50,538,193,731.00
12/13/2011,03:18,1090.50,1090.75,1089.25,1089.50,390,1022,1412.00
12/13/2011,03:19,1089.75,1089.75,1089.25,1089.50,125,268,393.00
12/13/2011,03:20,1089.50,1089.75,1088.75,1089.25,212,522,734.00
12/13/2011,03:21,1089.50,1089.75,1089.25,1089.50,581,244,825.00
12/13/2011,03:22,1089.25,1089.75,1089.00,1089.25,235,137,372.00
12/13/2011,03:23,1089.25,1089.75,1089.25,1089.75,458,1,459.00
12/13/2011,03:24,1089.75,1089.75,1089.50,1089.50,33,77,110.00
12/13/2011,03:25,1089.50,1090.50,1089.50,1090.00,354,184,538.00
12/13/2011,03:26,1090.25,1090.50,1090.00,1090.25,107,100,207.00
12/13/2011,03:27,1090.25,1090.25,1090.25,1090.25,0,97,97.00
12/13/2011,03:28,1090.25,1090.25,1090.00,1090.00,0,211,211.00
12/13/2011,03:29,1090.00,1090.00,1089.75,1089.75,0,151,151.00
12/13/2011,03:30,1090.00,1090.25,1089.75,1089.75,73,58,131.00
12/13/2011,03:31,1089.75,1089.75,1089.25,1089.25,0,139,139.00
12/13/2011,03:32,1089.00,1089.75,1088.75,1089.25,213,258,471.00
12/13/2011,03:33,1089.50,1089.75,1089.25,1089.25,324,243,567.00
12/13/2011,03:34,1089.25,1089.50,1089.25,1089.50,84,50,134.00
12/13/2011,03:35,1089.50,1090.25,1089.50,1090.25,170,9,179.00
12/13/2011,03:36,1090.25,1090.25,1089.75,1090.00,17,157,174.00
12/13/2011,03:37,1089.75,1090.00,1089.50,1090.00,68,63,131.00
12/13/2011,03:38,1090.00,1090.00,1089.25,1089.50,7,169,176.00
12/13/2011,03:39,1089.50,1089.50,1089.00,1089.00,27,323,350.00
12/13/2011,03:40,1089.00,1089.50,1089.00,1089.25,40,125,165.00
12/13/2011,03:41,1089.25,1090.25,1089.25,1090.00,355,41,396.00
12/13/2011,03:42,1090.00,1090.25,1089.75,1090.00,213,211,424.00
12/13/2011,03:43,1090.00,1090.00,1089.50,1089.75,128,42,170.00
12/13/2011,03:44,1089.75,1090.25,1089.50,1090.00,310,145,455.00
12/13/2011,03:45,1090.00,1090.25,1090.00,1090.00,174,76,250.00
12/13/2011,03:46,1090.00,1090.75,1090.00,1090.75,195,46,241.00
12/13/2011,03:47,1090.75,1091.00,1090.50,1090.75,220,48,268.00
12/13/2011,03:48,1090.75,1091.25,1090.50,1090.75,817,145,962.00
12/13/2011,03:49,1090.75,1090.75,1090.50,1090.75,265,64,329.00
12/13/2011,03:50,1090.75,1091.00,1090.75,1091.00,331,0,331.00
12/13/2011,03:51,1091.00,1091.00,1090.50,1090.75,22,177,199.00
12/13/2011,03:52,1090.75,1091.50,1090.75,1091.50,472,3,475.00
12/13/2011,03:53,1091.50,1091.75,1091.25,1091.25,337,611,948.00
12/13/2011,03:54,1091.25,1091.25,1090.75,1091.25,244,222,466.00
12/13/2011,03:55,1091.25,1091.50,1091.00,1091.00,28,285,313.00
12/13/2011,03:56,1091.00,1091.00,1090.75,1091.00,19,267,286.00
12/13/2011,03:57,1090.75,1091.00,1090.75,1090.75,5,42,47.00
12/13/2011,03:58,1090.75,1091.00,1090.75,1090.75,20,176,196.00
12/13/2011,03:59,1090.75,1090.75,1090.25,1090.50,108,197,305.00
12/13/2011,04:00,1090.25,1090.50,1090.25,1090.50,76,123,199.00
12/13/2011,04:01,1090.50,1091.25,1090.50,1091.25,627,375,1002.00
12/13/2011,04:02,1091.25,1092.00,1091.00,1091.75,1099,178,1277.00
12/13/2011,04:03,1091.75,1091.75,1091.00,1091.25,148,253,401.00
12/13/2011,04:04,1091.25,1091.50,1091.00,1091.50,339,195,534.00
12/13/2011,04:05,1091.25,1091.50,1091.25,1091.50,37,98,135.00
12/13/2011,04:06,1091.25,1092.00,1091.25,1092.00,360,59,419.00
12/13/2011,04:07,1092.00,1092.00,1091.50,1091.75,157,179,336.00
12/13/2011,04:08,1091.75,1092.25,1091.50,1092.00,897,168,1065.00
12/13/2011,04:09,1092.00,1092.50,1092.00,1092.25,273,305,578.00
12/13/2011,04:10,1092.25,1092.25,1091.50,1091.75,107,832,939.00
12/13/2011,04:11,1091.75,1092.00,1091.50,1092.00,227,329,556.00
12/13/2011,04:12,1092.00,1092.75,1091.75,1092.50,704,104,808.00
12/13/2011,04:13,1092.50,1092.50,1092.00,1092.00,45,189,234.00
12/13/2011,04:14,1092.00,1092.75,1092.00,1092.75,457,153,610.00
12/13/2011,04:15,1092.75,1092.75,1091.75,1092.00,67,462,529.00
12/13/2011,04:16,1092.00,1092.25,1091.50,1091.75,361,251,612.00
12/13/2011,04:17,1092.00,1092.75,1091.75,1092.50,1033,758,1791.00
12/13/2011,04:18,1092.50,1092.75,1092.25,1092.75,149,497,646.00
12/13/2011,04:19,1092.75,1092.75,1092.25,1092.50,82,192,274.00
12/13/2011,04:20,1092.50,1092.75,1092.25,1092.50,454,284,738.00
12/13/2011,04:21,1092.25,1092.50,1092.25,1092.25,301,55,356.00
12/13/2011,04:22,1092.50,1092.50,1092.25,1092.25,7,133,140.00
12/13/2011,04:23,1092.00,1092.25,1092.00,1092.00,27,232,259.00
12/13/2011,04:24,1092.00,1092.25,1091.75,1091.75,24,397,421.00
12/13/2011,04:25,1091.75,1092.00,1091.50,1091.75,217,216,433.00
12/13/2011,04:26,1092.00,1092.00,1091.75,1091.75,16,299,315.00
12/13/2011,04:27,1091.75,1091.75,1091.25,1091.25,15,341,356.00
12/13/2011,04:28,1091.25,1091.75,1091.25,1091.50,626,20,646.00
12/13/2011,04:29,1091.50,1091.50,1091.25,1091.25,1,124,125.00
12/13/2011,04:30,1091.25,1091.75,1091.25,1091.50,110,98,208.00
12/13/2011,04:31,1091.50,1092.00,1091.50,1092.00,918,333,1251.00
12/13/2011,04:32,1092.00,1092.00,1091.00,1091.00,7,242,249.00
12/13/2011,04:33,1091.00,1091.50,1091.00,1091.00,83,216,299.00
12/13/2011,04:34,1091.00,1091.00,1090.75,1090.75,25,245,270.00
12/13/2011,04:35,1090.75,1091.00,1090.25,1090.75,261,302,563.00
12/13/2011,04:36,1090.75,1091.25,1090.75,1091.00,181,106,287.00
12/13/2011,04:37,1091.00,1091.25,1091.00,1091.25,215,151,366.00
12/13/2011,04:38,1091.50,1091.50,1091.25,1091.25,529,507,1036.00
12/13/2011,04:39,1091.00,1091.75,1091.00,1091.50,645,224,869.00
12/13/2011,04:40,1091.50,1091.50,1091.25,1091.25,20,165,185.00
12/13/2011,04:41,1091.25,1091.50,1091.25,1091.25,12,206,218.00
12/13/2011,04:42,1091.25,1091.50,1091.25,1091.25,82,313,395.00
12/13/2011,04:43,1091.25,1091.50,1091.25,1091.25,127,33,160.00
12/13/2011,04:44,1091.25,1091.50,1091.25,1091.50,87,32,119.00
12/13/2011,04:45,1091.50,1091.50,1091.00,1091.00,22,167,189.00
12/13/2011,04:46,1090.75,1091.00,1090.75,1090.75,170,37,207.00
12/13/2011,04:47,1090.75,1091.25,1090.75,1091.00,948,220,1168.00
12/13/2011,04:48,1091.00,1091.00,1090.75,1091.00,2,278,280.00
12/13/2011,04:49,1091.00,1091.25,1090.75,1091.25,516,2,518.00
12/13/2011,04:50,1091.25,1091.75,1091.25,1091.75,356,1,357.00
12/13/2011,04:51,1091.75,1092.50,1091.75,1092.25,1385,271,1656.00
12/13/2011,04:52,1092.25,1092.75,1092.25,1092.75,1477,301,1778.00
12/13/2011,04:53,1092.75,1093.00,1092.50,1092.75,987,222,1209.00
12/13/2011,04:54,1092.75,1093.00,1092.75,1092.75,8,797,805.00
12/13/2011,04:55,1092.75,1093.25,1092.75,1093.25,639,88,727.00
12/13/2011,04:56,1093.25,1093.50,1093.00,1093.25,827,156,983.00
12/13/2011,04:57,1093.25,1093.75,1093.25,1093.25,192,243,435.00
12/13/2011,04:58,1093.00,1093.25,1092.75,1092.75,82,217,299.00
12/13/2011,04:59,1092.75,1092.75,1092.75,1092.75,0,38,38.00
12/13/2011,05:00,1092.75,1092.75,1091.50,1092.00,267,1014,1281.00
12/13/2011,05:01,1092.00,1092.00,1091.50,1091.75,456,682,1138.00
12/13/2011,05:02,1091.75,1091.75,1091.00,1091.50,245,297,542.00
12/13/2011,05:03,1091.50,1092.00,1091.50,1091.75,462,324,786.00
12/13/2011,05:04,1092.00,1092.00,1091.75,1091.75,51,107,158.00
12/13/2011,05:05,1091.50,1091.75,1091.00,1091.25,87,241,328.00
12/13/2011,05:06,1091.25,1091.75,1091.25,1091.75,136,251,387.00
12/13/2011,05:07,1091.50,1091.75,1091.00,1091.25,69,273,342.00
12/13/2011,05:08,1091.25,1091.50,1091.00,1091.00,80,31,111.00
12/13/2011,05:09,1091.00,1091.25,1089.75,1089.75,381,1043,1424.00
12/13/2011,05:10,1089.75,1090.00,1088.50,1089.25,667,1158,1825.00
12/13/2011,05:11,1089.25,1090.00,1089.25,1090.00,370,309,679.00
12/13/2011,05:12,1090.00,1091.25,1089.75,1091.25,1397,739,2136.00
12/13/2011,05:13,1091.00,1091.50,1091.00,1091.00,317,416,733.00
12/13/2011,05:14,1091.00,1091.75,1091.00,1091.50,311,489,800.00
12/13/2011,05:15,1091.25,1091.50,1091.00,1091.50,222,704,926.00
12/13/2011,05:16,1091.25,1091.50,1090.75,1090.75,335,635,970.00
12/13/2011,05:17,1091.00,1091.50,1090.75,1091.50,782,201,983.00
12/13/2011,05:18,1091.50,1091.75,1091.25,1091.50,138,432,570.00
12/13/2011,05:19,1091.75,1091.75,1091.25,1091.50,165,159,324.00
12/13/2011,05:20,1091.50,1091.75,1091.50,1091.75,60,30,90.00
12/13/2011,05:21,1091.75,1092.25,1091.50,1092.00,1000,763,1763.00
12/13/2011,05:22,1092.00,1092.25,1091.50,1091.50,114,225,339.00
12/13/2011,05:23,1091.75,1092.00,1091.50,1091.50,182,243,425.00
12/13/2011,05:24,1091.25,1091.50,1091.00,1091.25,219,283,502.00
12/13/2011,05:25,1091.25,1091.50,1091.00,1091.50,258,165,423.00
12/13/2011,05:26,1091.50,1091.50,1090.75,1091.25,166,265,431.00
12/13/2011,05:27,1091.25,1092.00,1091.25,1091.50,217,148,365.00
12/13/2011,05:28,1091.75,1091.75,1091.25,1091.25,75,151,226.00
12/13/2011,05:29,1091.50,1092.00,1091.25,1091.50,272,331,603.00
12/13/2011,05:30,1091.50,1091.50,1090.75,1090.75,287,435,722.00
12/13/2011,05:31,1090.75,1092.00,1090.75,1092.00,433,20,453.00
12/13/2011,05:32,1092.00,1092.75,1091.75,1092.50,917,646,1563.00
12/13/2011,05:33,1092.75,1093.00,1092.25,1092.75,368,902,1270.00
12/13/2011,05:34,1092.75,1093.00,1092.25,1092.50,214,440,654.00
12/13/2011,05:35,1092.25,1092.50,1092.00,1092.25,126,198,324.00
12/13/2011,05:36,1092.25,1092.75,1091.75,1092.50,432,402,834.00
12/13/2011,05:37,1092.50,1092.75,1092.25,1092.50,134,288,422.00
12/13/2011,05:38,1092.50,1092.50,1092.00,1092.25,513,725,1238.00
12/13/2011,05:39,1092.25,1092.75,1092.00,1092.25,359,89,448.00
12/13/2011,05:40,1092.50,1092.50,1092.00,1092.00,60,363,423.00
12/13/2011,05:41,1091.75,1092.50,1091.75,1092.50,69,96,165.00
12/13/2011,05:42,1092.50,1092.50,1091.75,1092.00,149,164,313.00
12/13/2011,05:43,1092.25,1092.75,1092.00,1092.50,353,314,667.00
12/13/2011,05:44,1092.25,1092.50,1092.00,1092.00,81,321,402.00
12/13/2011,05:45,1092.00,1092.25,1092.00,1092.25,164,31,195.00
12/13/2011,05:46,1092.50,1092.75,1091.50,1091.75,229,654,883.00
12/13/2011,05:47,1092.00,1092.25,1092.00,1092.00,267,350,617.00
12/13/2011,05:48,1092.00,1092.50,1092.00,1092.25,114,122,236.00
12/13/2011,05:49,1092.25,1093.00,1092.25,1093.00,423,36,459.00
12/13/2011,05:50,1093.00,1093.00,1092.75,1093.00,117,35,152.00
12/13/2011,05:51,1093.00,1093.25,1092.25,1092.50,260,486,746.00
12/13/2011,05:52,1092.50,1092.75,1092.25,1092.50,192,17,209.00
12/13/2011,05:53,1092.50,1092.75,1092.00,1092.25,469,382,851.00
12/13/2011,05:54,1092.25,1092.75,1092.00,1092.75,271,422,693.00
12/13/2011,05:55,1092.50,1092.75,1092.50,1092.50,185,174,359.00
12/13/2011,05:56,1092.50,1092.75,1092.50,1092.50,270,63,333.00
12/13/2011,05:57,1092.50,1092.75,1092.25,1092.50,74,174,248.00
12/13/2011,05:58,1092.75,1093.25,1092.50,1093.00,412,77,489.00
12/13/2011,05:59,1093.25,1093.50,1092.75,1093.25,735,162,897.00
12/13/2011,06:00,1093.25,1093.25,1092.75,1093.00,63,105,168.00
12/13/2011,06:01,1093.25,1093.25,1092.75,1092.75,212,288,500.00
12/13/2011,06:02,1093.00,1093.00,1092.00,1092.25,109,842,951.00
12/13/2011,06:03,1092.25,1092.50,1092.00,1092.50,531,80,611.00
12/13/2011,06:04,1092.50,1092.50,1091.75,1092.25,211,334,545.00
12/13/2011,06:05,1092.00,1092.50,1092.00,1092.00,310,742,1052.00
12/13/2011,06:06,1091.75,1093.25,1091.50,1092.75,2137,1204,3341.00
12/13/2011,06:07,1092.75,1093.00,1092.50,1092.75,1393,521,1914.00
12/13/2011,06:08,1092.50,1093.00,1092.50,1093.00,230,320,550.00
12/13/2011,06:09,1092.75,1093.00,1092.50,1092.50,474,469,943.00
12/13/2011,06:10,1092.75,1093.00,1092.00,1092.25,385,950,1335.00
12/13/2011,06:11,1092.25,1093.00,1092.00,1092.25,617,1641,2258.00
12/13/2011,06:12,1092.25,1092.50,1092.25,1092.25,76,537,613.00
12/13/2011,06:13,1092.25,1092.25,1091.50,1091.50,226,599,825.00
12/13/2011,06:14,1091.50,1091.75,1091.50,1091.50,421,834,1255.00
12/13/2011,06:15,1091.50,1092.25,1091.50,1091.75,763,293,1056.00
12/13/2011,06:16,1091.75,1092.25,1091.50,1092.00,1293,460,1753.00
12/13/2011,06:17,1092.25,1092.25,1091.25,1091.50,415,888,1303.00
12/13/2011,06:18,1091.75,1092.00,1091.50,1091.75,469,519,988.00
12/13/2011,06:19,1091.75,1092.50,1091.75,1092.50,592,643,1235.00
12/13/2011,06:20,1092.50,1092.50,1092.00,1092.00,121,235,356.00
12/13/2011,06:21,1092.25,1092.75,1092.00,1092.50,461,404,865.00
12/13/2011,06:22,1092.50,1092.75,1092.25,1092.75,99,550,649.00
12/13/2011,06:23,1092.50,1092.75,1092.50,1092.50,62,123,185.00
12/13/2011,06:24,1092.50,1092.50,1092.00,1092.00,19,245,264.00
12/13/2011,06:25,1092.25,1092.50,1092.00,1092.50,226,29,255.00
12/13/2011,06:26,1092.25,1092.50,1091.75,1092.25,313,1184,1497.00
12/13/2011,06:27,1092.25,1092.25,1091.75,1092.00,300,1397,1697.00
12/13/2011,06:28,1091.75,1091.75,1091.25,1091.50,399,865,1264.00
12/13/2011,06:29,1091.50,1091.50,1091.00,1091.50,986,502,1488.00
12/13/2011,06:30,1091.75,1092.50,1091.50,1092.50,715,320,1035.00
12/13/2011,06:31,1092.25,1092.25,1089.25,1090.25,4287,5906,10193.00
12/13/2011,06:32,1090.25,1091.25,1090.00,1090.75,1237,1010,2247.00
12/13/2011,06:33,1091.00,1091.00,1090.25,1090.50,733,907,1640.00
12/13/2011,06:34,1090.50,1091.00,1090.25,1091.00,554,823,1377.00
12/13/2011,06:35,1091.00,1091.25,1090.50,1090.75,491,431,922.00
12/13/2011,06:36,1090.75,1092.00,1090.75,1091.50,928,495,1423.00
12/13/2011,06:37,1091.75,1092.00,1091.25,1091.75,591,286,877.00
12/13/2011,06:38,1091.75,1091.75,1090.75,1091.00,212,781,993.00
12/13/2011,06:39,1091.25,1091.25,1090.75,1091.00,130,1491,1621.00
12/13/2011,06:40,1091.25,1091.25,1090.25,1090.25,319,1084,1403.00
12/13/2011,06:41,1090.25,1091.25,1090.00,1091.25,1362,256,1618.00
12/13/2011,06:42,1091.25,1091.50,1090.50,1090.75,638,478,1116.00
12/13/2011,06:43,1090.50,1090.75,1090.25,1090.50,274,813,1087.00
12/13/2011,06:44,1090.50,1090.50,1090.25,1090.25,339,71,410.00
12/13/2011,06:45,1090.50,1090.75,1090.25,1090.50,253,540,793.00
12/13/2011,06:46,1090.50,1091.50,1090.50,1091.25,653,28,681.00
12/13/2011,06:47,1091.25,1091.50,1091.00,1091.25,196,299,495.00
12/13/2011,06:48,1091.25,1091.50,1091.00,1091.50,156,263,419.00
12/13/2011,06:49,1091.50,1091.50,1090.50,1090.75,158,850,1008.00
12/13/2011,06:50,1091.00,1091.25,1090.75,1091.00,334,317,651.00
12/13/2011,06:51,1091.00,1092.00,1090.75,1091.75,1056,408,1464.00
12/13/2011,06:52,1091.75,1092.00,1091.25,1091.25,548,465,1013.00
12/13/2011,06:53,1091.50,1092.50,1091.25,1092.25,715,376,1091.00
12/13/2011,06:54,1092.25,1093.25,1092.25,1092.75,1450,1157,2607.00
12/13/2011,06:55,1092.75,1093.00,1092.50,1092.75,203,188,391.00
12/13/2011,06:56,1092.75,1093.00,1092.75,1092.75,1737,685,2422.00
12/13/2011,06:57,1093.00,1093.50,1092.75,1093.00,679,1285,1964.00
12/13/2011,06:58,1093.00,1093.25,1092.50,1092.50,394,470,864.00
12/13/2011,06:59,1092.75,1093.00,1092.25,1093.00,338,989,1327.00
12/13/2011,07:00,1093.00,1093.00,1091.25,1091.75,489,1141,1630.00
12/13/2011,07:01,1091.75,1092.25,1090.75,1090.75,942,1033,1975.00
12/13/2011,07:02,1091.00,1091.25,1090.50,1091.00,2065,614,2679.00
12/13/2011,07:03,1091.00,1093.00,1090.75,1091.75,3704,1988,5692.00
12/13/2011,07:04,1092.00,1092.75,1091.75,1092.25,686,1081,1767.00
12/13/2011,07:05,1092.00,1092.50,1092.00,1092.50,480,433,913.00
12/13/2011,07:06,1092.50,1092.50,1091.75,1092.25,648,848,1496.00
12/13/2011,07:07,1092.00,1092.25,1091.75,1092.25,334,252,586.00
12/13/2011,07:08,1092.25,1092.50,1091.50,1091.75,266,592,858.00
12/13/2011,07:09,1091.75,1092.00,1091.00,1091.25,68,540,608.00
12/13/2011,07:10,1091.25,1091.25,1090.75,1091.00,723,717,1440.00
12/13/2011,07:11,1091.00,1092.00,1091.00,1091.50,436,189,625.00
12/13/2011,07:12,1091.50,1091.75,1091.25,1091.50,253,380,633.00
12/13/2011,07:13,1091.50,1091.75,1091.00,1091.25,541,1008,1549.00
12/13/2011,07:14,1091.50,1091.75,1091.00,1091.50,194,272,466.00
12/13/2011,07:15,1091.50,1092.00,1091.50,1091.50,230,189,419.00
12/13/2011,07:16,1091.50,1092.00,1091.25,1091.50,213,164,377.00
12/13/2011,07:17,1091.50,1091.75,1090.75,1091.00,165,314,479.00
12/13/2011,07:18,1091.25,1091.25,1090.75,1091.25,124,167,291.00
12/13/2011,07:19,1091.25,1091.75,1091.25,1091.75,293,31,324.00
12/13/2011,07:20,1091.75,1091.75,1091.50,1091.75,427,251,678.00
12/13/2011,07:21,1091.50,1092.00,1091.50,1091.75,141,81,222.00
12/13/2011,07:22,1091.75,1092.00,1091.50,1091.75,113,525,638.00
12/13/2011,07:23,1091.75,1091.75,1091.00,1091.00,73,827,900.00
12/13/2011,07:24,1091.00,1091.50,1090.75,1091.00,191,1276,1467.00
12/13/2011,07:25,1091.00,1091.25,1090.75,1091.00,359,358,717.00
12/13/2011,07:26,1091.00,1091.00,1090.75,1091.00,473,40,513.00
12/13/2011,07:27,1091.00,1091.25,1090.75,1091.00,110,134,244.00
12/13/2011,07:28,1091.00,1091.25,1091.00,1091.00,46,49,95.00
12/13/2011,07:29,1091.25,1091.75,1091.00,1091.50,973,113,1086.00
12/13/2011,07:30,1091.50,1092.00,1091.25,1091.50,1048,1400,2448.00
12/13/2011,07:31,1091.75,1093.00,1091.50,1093.00,8603,5125,13728.00
12/13/2011,07:32,1092.75,1094.00,1092.25,1094.00,7705,3770,11475.00
12/13/2011,07:33,1094.00,1095.50,1093.75,1094.75,12969,7888,20857.00
12/13/2011,07:34,1094.75,1095.25,1094.25,1095.00,5346,3590,8936.00
12/13/2011,07:35,1095.00,1095.50,1094.25,1094.50,4438,3616,8054.00
12/13/2011,07:36,1094.50,1095.25,1094.25,1094.75,4733,3479,8212.00
12/13/2011,07:37,1094.75,1095.25,1094.50,1095.00,4302,3624,7926.00
12/13/2011,07:38,1095.00,1095.50,1094.50,1094.75,3649,3037,6686.00
12/13/2011,07:39,1094.75,1095.50,1094.25,1095.25,4009,3549,7558.00
12/13/2011,07:40,1095.25,1095.50,1094.50,1095.00,3086,2699,5785.00
12/13/2011,07:41,1095.00,1096.50,1095.00,1096.25,6836,4745,11581.00
12/13/2011,07:42,1096.25,1097.00,1096.00,1096.75,6421,4507,10928.00
12/13/2011,07:43,1096.75,1097.00,1096.25,1096.25,2645,4160,6805.00
12/13/2011,07:44,1096.25,1096.50,1096.00,1096.25,1104,2274,3378.00
12/13/2011,07:45,1096.25,1097.00,1096.25,1096.75,3067,2374,5441.00
12/13/2011,07:46,1097.00,1097.75,1096.50,1096.75,9876,6297,16173.00
12/13/2011,07:47,1096.75,1097.00,1096.00,1096.25,3598,5831,9429.00
12/13/2011,07:48,1096.25,1097.00,1096.25,1096.25,1744,1352,3096.00
12/13/2011,07:49,1096.25,1096.50,1096.00,1096.25,2586,2142,4728.00
12/13/2011,07:50,1096.25,1097.25,1096.25,1097.00,4568,3156,7724.00
12/13/2011,07:51,1097.00,1098.50,1096.75,1098.00,7021,3433,10454.00
12/13/2011,07:52,1098.00,1098.25,1096.75,1097.00,2922,4535,7457.00
12/13/2011,07:53,1097.00,1097.25,1096.50,1096.75,2084,4290,6374.00
12/13/2011,07:54,1097.00,1097.25,1096.50,1097.00,2620,3070,5690.00
12/13/2011,07:55,1097.00,1097.50,1096.75,1097.50,1087,1437,2524.00
12/13/2011,07:56,1097.50,1098.25,1097.25,1097.75,2954,2998,5952.00
12/13/2011,07:57,1097.75,1098.00,1096.75,1097.00,1849,1766,3615.00
12/13/2011,07:58,1097.00,1097.25,1096.50,1097.00,1377,1424,2801.00
12/13/2011,07:59,1096.75,1097.75,1096.25,1096.50,5558,5398,10956.00
12/13/2011,08:00,1096.25,1096.75,1095.75,1096.50,2322,4245,6567.00
12/13/2011,08:01,1096.50,1097.25,1096.50,1096.75,2289,2075,4364.00
12/13/2011,08:02,1097.00,1098.25,1096.50,1097.75,4370,1976,6346.00
12/13/2011,08:03,1097.75,1099.00,1097.50,1098.75,3296,1985,5281.00
12/13/2011,08:04,1098.75,1099.00,1098.00,1098.00,2432,4476,6908.00
12/13/2011,08:05,1098.00,1098.50,1097.50,1098.25,2835,3086,5921.00
12/13/2011,08:06,1098.00,1098.75,1097.50,1097.50,1215,3082,4297.00
12/13/2011,08:07,1097.50,1098.25,1097.50,1097.75,1780,1369,3149.00
12/13/2011,08:08,1097.75,1098.25,1097.50,1098.25,3164,1607,4771.00
12/13/2011,08:09,1098.00,1098.25,1097.25,1097.75,2022,3103,5125.00
12/13/2011,08:10,1097.75,1098.25,1097.25,1097.75,2885,2571,5456.00
12/13/2011,08:11,1097.75,1098.50,1097.75,1098.00,2711,2115,4826.00
12/13/2011,08:12,1098.00,1098.50,1097.75,1098.25,1177,681,1858.00
12/13/2011,08:13,1098.25,1098.50,1097.50,1098.25,2049,3158,5207.00
12/13/2011,08:14,1098.00,1098.25,1097.25,1097.50,2465,3735,6200.00
12/13/2011,08:15,1097.75,1098.00,1097.25,1097.50,1756,2086,3842.00
12/13/2011,08:16,1097.50,1097.75,1096.75,1097.00,2382,4237,6619.00
12/13/2011,08:17,1096.75,1097.75,1096.75,1096.75,2689,3288,5977.00
12/13/2011,08:18,1097.00,1097.25,1096.50,1096.75,646,2687,3333.00
12/13/2011,08:19,1097.00,1097.50,1096.50,1097.00,2039,2297,4336.00
12/13/2011,08:20,1097.00,1097.25,1096.75,1096.75,986,1647,2633.00
12/13/2011,08:21,1097.00,1097.25,1096.50,1097.00,3190,1275,4465.00
12/13/2011,08:22,1097.25,1097.75,1097.00,1097.50,2433,1932,4365.00
12/13/2011,08:23,1097.50,1097.75,1097.00,1097.50,2236,1187,3423.00
12/13/2011,08:24,1097.50,1097.50,1096.00,1096.50,3870,5216,9086.00
12/13/2011,08:25,1096.50,1096.75,1095.75,1095.75,1609,3048,4657.00
12/13/2011,08:26,1095.75,1096.25,1095.50,1096.00,2565,2258,4823.00
12/13/2011,08:27,1096.25,1096.25,1095.25,1095.75,2805,4844,7649.00
12/13/2011,08:28,1095.75,1096.00,1095.25,1095.50,968,2037,3005.00
12/13/2011,08:29,1095.25,1095.50,1094.00,1094.25,3075,6854,9929.00
12/13/2011,08:30,1094.25,1094.50,1093.25,1093.50,3566,6190,9756.00
12/13/2011,08:31,1093.25,1094.25,1093.25,1094.00,4689,2197,6886.00
12/13/2011,08:32,1094.00,1094.75,1093.75,1094.50,2564,2427,4991.00
12/13/2011,08:33,1094.75,1095.00,1094.00,1094.50,2465,3653,6118.00
12/13/2011,08:34,1094.50,1094.75,1094.25,1094.50,1574,1573,3147.00
12/13/2011,08:35,1094.50,1094.50,1094.00,1094.25,1976,1257,3233.00
12/13/2011,08:36,1094.25,1094.50,1092.75,1093.00,3910,6907,10817.00
12/13/2011,08:37,1093.00,1093.25,1092.25,1092.50,2944,3440,6384.00
12/13/2011,08:38,1092.50,1093.50,1092.25,1093.25,4711,3004,7715.00
12/13/2011,08:39,1093.25,1093.50,1092.50,1093.25,2903,2126,5029.00
12/13/2011,08:40,1093.25,1093.50,1092.50,1093.00,3537,2236,5773.00
12/13/2011,08:41,1093.00,1093.00,1092.00,1092.50,3846,7023,10869.00
12/13/2011,08:42,1092.50,1092.75,1091.75,1092.00,4618,5047,9665.00
12/13/2011,08:43,1092.00,1093.00,1091.75,1092.75,4802,2588,7390.00
12/13/2011,08:44,1092.75,1092.75,1091.75,1092.00,2600,5201,7801.00
12/13/2011,08:45,1091.75,1092.25,1091.50,1091.75,3458,2670,6128.00
12/13/2011,08:46,1091.75,1092.00,1090.25,1090.50,3817,9006,12823.00
12/13/2011,08:47,1090.50,1090.50,1089.50,1090.00,3929,4145,8074.00
12/13/2011,08:48,1090.00,1090.25,1088.50,1088.75,4043,7513,11556.00
12/13/2011,08:49,1088.75,1089.25,1088.25,1088.75,9649,12729,22378.00
12/13/2011,08:50,1088.50,1089.50,1088.25,1089.25,7008,4267,11275.00
12/13/2011,08:51,1089.25,1089.50,1088.75,1089.00,4045,6594,10639.00
12/13/2011,08:52,1089.00,1089.75,1088.75,1089.25,5513,3063,8576.00
12/13/2011,08:53,1089.25,1090.00,1089.25,1090.00,6325,4334,10659.00
12/13/2011,08:54,1090.00,1090.50,1089.50,1090.25,6997,3860,10857.00
12/13/2011,08:55,1090.25,1090.50,1089.75,1090.00,2555,3974,6529.00
12/13/2011,08:56,1090.00,1090.75,1089.75,1090.50,6163,2014,8177.00
12/13/2011,08:57,1090.50,1091.00,1090.25,1090.50,3165,3483,6648.00
12/13/2011,08:58,1090.25,1090.75,1090.00,1090.50,2128,2488,4616.00
12/13/2011,08:59,1090.50,1091.25,1090.50,1091.00,4797,2867,7664.00
12/13/2011,09:00,1090.75,1091.00,1089.75,1089.75,4592,5979,10571.00
12/13/2011,09:01,1089.75,1090.00,1088.50,1088.75,5392,4910,10302.00
12/13/2011,09:02,1088.75,1089.50,1088.25,1088.50,2747,4918,7665.00
12/13/2011,09:03,1088.50,1088.75,1087.75,1088.75,5881,5466,11347.00
12/13/2011,09:04,1088.75,1089.25,1088.50,1089.00,3317,4105,7422.00
12/13/2011,09:05,1089.00,1089.25,1087.75,1088.25,2944,4691,7635.00
12/13/2011,09:06,1088.00,1088.25,1086.75,1087.00,3976,7260,11236.00
12/13/2011,09:07,1087.00,1087.25,1086.50,1086.50,6397,5058,11455.00
12/13/2011,09:08,1086.75,1086.75,1085.50,1086.50,6444,6365,12809.00
12/13/2011,09:09,1086.25,1086.75,1085.75,1086.50,7582,6813,14395.00
12/13/2011,09:10,1086.50,1086.50,1085.50,1086.00,5863,4339,10202.00
12/13/2011,09:11,1086.25,1087.50,1086.00,1087.25,6088,4067,10155.00
12/13/2011,09:12,1087.25,1087.50,1087.00,1087.00,1174,3948,5122.00
12/13/2011,09:13,1087.00,1087.25,1086.50,1087.00,380,3022,3402.00
12/13/2011,09:14,1087.00,1087.25,1086.50,1087.00,1688,2879,4567.00
12/13/2011,09:15,1086.75,1087.75,1086.50,1087.25,3435,1689,5124.00
12/13/2011,09:16,1087.25,1087.75,1086.75,1087.25,1533,2849,4382.00
12/13/2011,09:17,1087.50,1088.25,1087.25,1088.25,2808,1495,4303.00
12/13/2011,09:18,1088.00,1089.00,1087.75,1088.75,3898,2047,5945.00
12/13/2011,09:19,1088.75,1088.75,1087.75,1087.75,1681,4273,5954.00
12/13/2011,09:20,1088.00,1088.75,1087.75,1088.00,2277,3174,5451.00
12/13/2011,09:21,1088.25,1088.75,1088.00,1088.25,1230,1338,2568.00
12/13/2011,09:22,1088.50,1088.50,1087.75,1088.00,1964,1378,3342.00
12/13/2011,09:23,1088.25,1088.75,1088.00,1088.50,1071,847,1918.00
12/13/2011,09:24,1088.50,1089.00,1088.50,1089.00,2119,1138,3257.00
12/13/2011,09:25,1088.75,1089.50,1088.75,1089.00,2317,2169,4486.00
12/13/2011,09:26,1089.00,1089.75,1089.00,1089.50,3924,2477,6401.00
12/13/2011,09:27,1089.50,1089.75,1089.00,1089.75,1856,948,2804.00
12/13/2011,09:28,1089.50,1089.75,1089.25,1089.50,1034,1745,2779.00
12/13/2011,09:29,1089.50,1090.00,1089.25,1089.50,1844,1037,2881.00
12/13/2011,09:30,1089.50,1089.75,1088.75,1089.50,1670,2588,4258.00
12/13/2011,09:31,1089.50,1090.00,1089.25,1089.50,1164,1269,2433.00
12/13/2011,09:32,1089.50,1090.00,1089.25,1089.75,1552,1805,3357.00
12/13/2011,09:33,1090.00,1090.00,1088.75,1089.00,1510,3047,4557.00
12/13/2011,09:34,1089.00,1090.25,1088.75,1089.75,5283,5377,10660.00
12/13/2011,09:35,1090.00,1090.50,1089.75,1090.50,3322,2484,5806.00
12/13/2011,09:36,1090.25,1090.75,1090.00,1090.50,2024,3506,5530.00
12/13/2011,09:37,1090.50,1090.75,1090.00,1090.50,2258,1026,3284.00
12/13/2011,09:38,1090.75,1091.25,1090.50,1091.00,2037,532,2569.00
12/13/2011,09:39,1091.25,1091.25,1090.50,1091.25,2138,1576,3714.00
12/13/2011,09:40,1091.25,1091.50,1090.50,1091.25,2241,1315,3556.00
12/13/2011,09:41,1091.25,1091.50,1090.00,1090.75,1911,4764,6675.00
12/13/2011,09:42,1090.50,1090.75,1090.25,1090.50,416,1676,2092.00
12/13/2011,09:43,1090.50,1091.00,1090.50,1090.75,1590,1168,2758.00
12/13/2011,09:44,1090.75,1090.75,1090.25,1090.50,3042,647,3689.00
12/13/2011,09:45,1090.75,1090.75,1090.00,1090.50,1157,1431,2588.00
12/13/2011,09:46,1090.50,1091.00,1090.25,1090.50,582,1848,2430.00
12/13/2011,09:47,1090.50,1090.50,1090.00,1090.00,233,1563,1796.00
12/13/2011,09:48,1090.00,1090.50,1090.00,1090.25,681,544,1225.00
12/13/2011,09:49,1090.50,1090.75,1090.00,1090.25,1148,1966,3114.00
12/13/2011,09:50,1090.25,1090.75,1090.00,1090.50,1579,519,2098.00
12/13/2011,09:51,1090.50,1091.00,1090.25,1090.50,733,887,1620.00
12/13/2011,09:52,1090.50,1091.00,1090.50,1091.00,1223,849,2072.00
12/13/2011,09:53,1090.75,1091.00,1090.25,1090.75,479,1738,2217.00
12/13/2011,09:54,1090.75,1091.00,1090.50,1090.50,12,1060,1072.00
12/13/2011,09:55,1090.50,1090.75,1090.25,1090.75,1158,1714,2872.00
12/13/2011,09:56,1090.75,1090.75,1090.25,1090.50,893,522,1415.00
12/13/2011,09:57,1090.50,1091.00,1090.50,1090.75,1271,933,2204.00
12/13/2011,09:58,1090.75,1091.00,1090.50,1091.00,1079,442,1521.00
12/13/2011,09:59,1091.00,1092.00,1090.50,1092.00,4973,1324,6297.00
12/13/2011,10:00,1092.00,1092.00,1091.50,1091.75,3401,2021,5422.00
12/13/2011,10:01,1092.00,1092.25,1091.50,1091.50,3895,1535,5430.00
12/13/2011,10:02,1091.50,1092.00,1091.50,1091.50,2561,943,3504.00
12/13/2011,10:03,1091.50,1092.00,1091.25,1091.50,1253,1699,2952.00
12/13/2011,10:04,1091.75,1091.75,1091.25,1091.50,1914,2200,4114.00
12/13/2011,10:05,1091.75,1091.75,1091.25,1091.50,639,1025,1664.00
12/13/2011,10:06,1091.50,1091.50,1091.00,1091.00,367,2118,2485.00
12/13/2011,10:07,1091.00,1091.50,1090.75,1091.00,449,853,1302.00
12/13/2011,10:08,1090.75,1091.00,1090.50,1090.75,427,1433,1860.00
12/13/2011,10:09,1091.00,1091.50,1090.50,1091.25,595,776,1371.00
12/13/2011,10:10,1091.25,1091.50,1091.00,1091.25,469,427,896.00
12/13/2011,10:11,1091.25,1091.25,1091.00,1091.00,560,274,834.00
12/13/2011,10:12,1091.25,1091.25,1091.00,1091.00,11,524,535.00
12/13/2011,10:13,1091.00,1091.25,1090.75,1091.25,317,984,1301.00
12/13/2011,10:14,1091.25,1091.50,1091.00,1091.00,972,259,1231.00
12/13/2011,10:15,1091.25,1091.25,1090.75,1091.25,616,328,944.00
12/13/2011,10:16,1091.25,1091.50,1091.00,1091.25,780,120,900.00
12/13/2011,10:17,1091.25,1091.25,1090.50,1090.75,697,1407,2104.00
12/13/2011,10:18,1091.00,1091.00,1090.00,1090.25,580,2121,2701.00
12/13/2011,10:19,1090.25,1090.50,1090.00,1090.25,722,628,1350.00
12/13/2011,10:20,1090.25,1090.50,1090.00,1090.25,371,530,901.00
12/13/2011,10:21,1090.25,1090.50,1089.75,1089.75,801,1766,2567.00
12/13/2011,10:22,1089.75,1090.00,1089.25,1090.00,1499,2231,3730.00
12/13/2011,10:23,1090.00,1090.00,1089.50,1089.75,774,1015,1789.00
12/13/2011,10:24,1089.75,1090.50,1089.50,1090.25,901,1186,2087.00
12/13/2011,10:25,1090.00,1090.50,1090.00,1090.50,839,771,1610.00
12/13/2011,10:26,1090.50,1090.50,1090.25,1090.50,129,67,196.00
12/13/2011,10:27,1090.50,1090.75,1090.25,1090.25,631,934,1565.00
12/13/2011,10:28,1090.50,1090.50,1089.75,1089.75,1131,835,1966.00
12/13/2011,10:29,1089.75,1090.25,1089.75,1090.00,751,536,1287.00
12/13/2011,10:30,1090.00,1090.25,1089.75,1090.00,126,121,247.00
12/13/2011,10:31,1090.00,1090.50,1090.00,1090.50,1333,1147,2480.00
12/13/2011,10:32,1090.50,1090.50,1090.00,1090.25,622,615,1237.00
12/13/2011,10:33,1090.25,1090.50,1090.00,1090.00,23,503,526.00
12/13/2011,10:34,1090.00,1090.25,1089.75,1090.00,190,993,1183.00
12/13/2011,10:35,1090.00,1090.25,1089.75,1090.00,17,473,490.00
12/13/2011,10:36,1089.75,1090.50,1089.75,1090.25,799,634,1433.00
12/13/2011,10:37,1090.25,1090.50,1090.00,1090.25,717,275,992.00
12/13/2011,10:38,1090.00,1090.50,1089.75,1090.00,261,338,599.00
12/13/2011,10:39,1089.75,1090.00,1089.00,1089.25,393,1524,1917.00
12/13/2011,10:40,1089.00,1089.25,1088.00,1088.50,1904,4962,6866.00
12/13/2011,10:41,1088.25,1088.75,1088.25,1088.50,1121,687,1808.00
12/13/2011,10:42,1088.75,1088.75,1088.00,1088.25,711,923,1634.00
12/13/2011,10:43,1088.25,1088.75,1088.00,1088.50,1111,625,1736.00
12/13/2011,10:44,1088.50,1089.00,1088.25,1088.75,750,146,896.00
12/13/2011,10:45,1088.75,1089.00,1088.25,1088.25,749,923,1672.00
12/13/2011,10:46,1088.25,1088.75,1088.25,1088.50,670,520,1190.00
12/13/2011,10:47,1088.50,1089.25,1088.25,1089.25,2242,295,2537.00
12/13/2011,10:48,1089.25,1089.75,1089.00,1089.50,1189,657,1846.00
12/13/2011,10:49,1089.50,1089.75,1089.25,1089.50,248,464,712.00
12/13/2011,10:50,1089.50,1090.25,1089.50,1090.00,1926,502,2428.00
12/13/2011,10:51,1090.25,1090.50,1089.75,1090.00,620,1100,1720.00
12/13/2011,10:52,1090.25,1090.25,1089.50,1090.00,433,915,1348.00
12/13/2011,10:53,1090.00,1090.50,1090.00,1090.25,697,1018,1715.00
12/13/2011,10:54,1090.25,1090.25,1090.00,1090.25,496,492,988.00
12/13/2011,10:55,1090.25,1090.75,1090.00,1090.50,1331,508,1839.00
12/13/2011,10:56,1090.25,1090.75,1090.25,1090.50,659,727,1386.00
12/13/2011,10:57,1090.75,1091.25,1090.50,1091.25,1509,939,2448.00
12/13/2011,10:58,1091.25,1091.50,1090.75,1091.25,1172,2005,3177.00
12/13/2011,10:59,1091.25,1092.00,1091.25,1091.50,1876,679,2555.00
12/13/2011,11:00,1091.50,1091.75,1091.00,1091.25,695,1192,1887.00
12/13/2011,11:01,1091.25,1091.50,1090.75,1090.75,743,919,1662.00
12/13/2011,11:02,1091.00,1091.25,1090.25,1090.50,963,1149,2112.00
12/13/2011,11:03,1090.75,1091.00,1090.00,1090.50,3452,3513,6965.00
12/13/2011,11:04,1090.25,1090.75,1090.25,1090.50,974,540,1514.00
12/13/2011,11:05,1090.50,1091.00,1090.50,1091.00,600,749,1349.00
12/13/2011,11:06,1091.00,1091.25,1089.75,1089.75,1288,2391,3679.00
12/13/2011,11:07,1089.75,1090.00,1089.00,1089.25,673,2590,3263.00
12/13/2011,11:08,1089.25,1089.75,1088.75,1089.25,1147,1702,2849.00
12/13/2011,11:09,1089.25,1089.75,1089.00,1089.25,456,238,694.00
12/13/2011,11:10,1089.25,1090.25,1089.25,1090.00,1529,1008,2537.00
12/13/2011,11:11,1090.25,1090.25,1090.00,1090.00,732,810,1542.00
12/13/2011,11:12,1090.00,1092.00,1090.00,1091.75,4063,1887,5950.00
12/13/2011,11:13,1091.75,1092.00,1091.25,1091.50,1069,2214,3283.00
12/13/2011,11:14,1091.50,1091.75,1091.00,1091.25,530,1711,2241.00
12/13/2011,11:15,1091.25,1091.75,1091.00,1091.00,1167,1517,2684.00
12/13/2011,11:16,1091.00,1091.25,1090.75,1091.25,400,640,1040.00
12/13/2011,11:17,1091.25,1091.25,1090.75,1091.00,1062,1365,2427.00
12/13/2011,11:18,1091.00,1091.50,1091.00,1091.25,642,462,1104.00
12/13/2011,11:19,1091.50,1091.50,1091.00,1091.25,310,91,401.00
12/13/2011,11:20,1091.50,1091.75,1091.50,1091.75,694,363,1057.00
12/13/2011,11:21,1091.75,1091.75,1091.25,1091.50,251,1023,1274.00
12/13/2011,11:22,1091.50,1091.50,1090.75,1091.25,400,1162,1562.00
12/13/2011,11:23,1091.25,1091.50,1090.25,1090.50,973,1687,2660.00
12/13/2011,11:24,1090.50,1091.50,1090.50,1091.00,567,545,1112.00
12/13/2011,11:25,1091.00,1091.00,1090.25,1090.50,258,1346,1604.00
12/13/2011,11:26,1090.50,1090.75,1090.25,1090.50,1058,1114,2172.00
12/13/2011,11:27,1090.50,1091.00,1090.25,1090.50,577,814,1391.00
12/13/2011,11:28,1090.25,1090.50,1090.00,1090.25,677,481,1158.00
12/13/2011,11:29,1090.00,1090.25,1089.75,1090.25,214,1232,1446.00
12/13/2011,11:30,1090.00,1090.50,1089.50,1090.25,1026,685,1711.00
12/13/2011,11:31,1090.00,1090.25,1089.50,1090.00,427,1169,1596.00
12/13/2011,11:32,1090.00,1090.75,1090.00,1090.75,1185,739,1924.00
12/13/2011,11:33,1090.75,1091.25,1090.50,1090.50,903,549,1452.00
12/13/2011,11:34,1090.50,1090.50,1090.25,1090.50,430,148,578.00
12/13/2011,11:35,1090.75,1091.00,1090.50,1090.75,343,879,1222.00
12/13/2011,11:36,1090.75,1091.00,1090.50,1090.50,279,179,458.00
12/13/2011,11:37,1090.50,1090.50,1089.25,1089.50,683,2869,3552.00
12/13/2011,11:38,1089.50,1089.50,1089.00,1089.50,774,1407,2181.00
12/13/2011,11:39,1089.25,1089.75,1089.00,1089.25,1026,587,1613.00
12/13/2011,11:40,1089.00,1089.75,1088.50,1089.50,1687,1652,3339.00
12/13/2011,11:41,1089.25,1089.75,1089.00,1089.50,334,617,951.00
12/13/2011,11:42,1089.25,1090.00,1089.00,1089.50,799,574,1373.00
12/13/2011,11:43,1089.25,1089.75,1089.25,1089.50,433,111,544.00
12/13/2011,11:44,1089.75,1091.00,1089.75,1090.50,2023,701,2724.00
12/13/2011,11:45,1090.50,1091.25,1090.50,1091.00,753,367,1120.00
12/13/2011,11:46,1090.75,1091.25,1090.75,1091.25,644,126,770.00
12/13/2011,11:47,1091.00,1091.75,1090.75,1091.00,936,956,1892.00
12/13/2011,11:48,1091.00,1091.25,1090.75,1090.75,870,419,1289.00
12/13/2011,11:49,1091.00,1091.25,1090.75,1091.00,130,74,204.00
12/13/2011,11:50,1090.75,1091.00,1090.25,1090.50,344,894,1238.00
12/13/2011,11:51,1090.50,1091.00,1090.25,1091.00,793,324,1117.00
12/13/2011,11:52,1091.00,1091.00,1090.50,1090.75,248,230,478.00
12/13/2011,11:53,1090.75,1091.00,1090.50,1090.75,326,246,572.00
12/13/2011,11:54,1090.75,1091.00,1090.75,1091.00,15,535,550.00
12/13/2011,11:55,1090.75,1091.00,1090.50,1090.75,332,224,556.00
12/13/2011,11:56,1090.50,1090.75,1090.25,1090.50,269,1015,1284.00
12/13/2011,11:57,1090.50,1091.00,1090.25,1090.75,428,55,483.00
12/13/2011,11:58,1091.00,1091.25,1090.75,1091.00,500,383,883.00
12/13/2011,11:59,1091.00,1091.50,1091.00,1091.50,617,434,1051.00
12/13/2011,12:00,1091.50,1091.50,1091.00,1091.25,477,332,809.00
12/13/2011,12:01,1091.25,1091.50,1091.00,1091.25,540,296,836.00
12/13/2011,12:02,1091.25,1092.25,1091.25,1092.00,1514,892,2406.00
12/13/2011,12:03,1092.00,1092.75,1091.75,1092.50,2087,560,2647.00
12/13/2011,12:04,1092.50,1093.50,1092.50,1093.25,3026,1429,4455.00
12/13/2011,12:05,1093.00,1093.75,1093.00,1093.50,1495,946,2441.00
12/13/2011,12:06,1093.50,1094.00,1093.25,1093.75,1730,291,2021.00
12/13/2011,12:07,1094.00,1094.00,1093.75,1093.75,1500,247,1747.00
12/13/2011,12:08,1094.00,1094.00,1093.75,1093.75,458,636,1094.00
12/13/2011,12:09,1093.75,1094.25,1093.75,1093.75,1133,868,2001.00
12/13/2011,12:10,1093.75,1094.00,1093.25,1093.25,280,1258,1538.00
12/13/2011,12:11,1093.50,1093.50,1092.75,1092.75,562,1365,1927.00
12/13/2011,12:12,1093.00,1093.25,1092.50,1092.75,950,1275,2225.00
12/13/2011,12:13,1092.50,1092.75,1091.75,1091.75,1147,1337,2484.00
12/13/2011,12:14,1092.00,1092.00,1089.25,1090.75,4694,6635,11329.00
12/13/2011,12:15,1090.75,1092.00,1089.50,1090.25,3429,4467,7896.00
12/13/2011,12:16,1090.25,1090.75,1088.75,1089.25,2194,4774,6968.00
12/13/2011,12:17,1089.50,1090.00,1088.75,1089.00,1836,2729,4565.00
12/13/2011,12:18,1089.00,1090.25,1088.75,1089.75,1648,1549,3197.00
12/13/2011,12:19,1089.75,1090.00,1088.75,1089.75,1145,1636,2781.00
12/13/2011,12:20,1089.75,1089.75,1087.25,1087.50,2587,5287,7874.00
12/13/2011,12:21,1087.50,1089.25,1087.00,1088.50,5124,3792,8916.00
12/13/2011,12:22,1088.50,1088.75,1087.75,1088.00,1753,3459,5212.00
12/13/2011,12:23,1088.00,1088.25,1086.00,1086.25,2192,5083,7275.00
12/13/2011,12:24,1086.25,1087.25,1084.75,1087.00,6080,9414,15494.00
12/13/2011,12:25,1086.75,1087.00,1085.50,1086.00,3266,6445,9711.00
12/13/2011,12:26,1086.00,1087.50,1085.25,1087.25,3571,2342,5913.00
12/13/2011,12:27,1087.50,1087.75,1086.75,1086.75,2521,3588,6109.00
12/13/2011,12:28,1086.75,1087.75,1086.50,1087.75,2332,1495,3827.00
12/13/2011,12:29,1087.75,1088.25,1086.75,1088.00,1335,1642,2977.00
12/13/2011,12:30,1088.00,1089.25,1087.75,1088.50,3952,3005,6957.00
12/13/2011,12:31,1088.50,1088.75,1087.75,1088.25,2999,2786,5785.00
12/13/2011,12:32,1088.50,1088.75,1086.25,1086.50,2558,3484,6042.00
12/13/2011,12:33,1086.75,1087.00,1086.25,1086.50,1665,1974,3639.00
12/13/2011,12:34,1086.50,1086.75,1085.25,1086.00,1761,2595,4356.00
12/13/2011,12:35,1086.00,1086.25,1083.75,1084.75,2913,6557,9470.00
12/13/2011,12:36,1084.75,1084.75,1082.50,1083.50,3618,8074,11692.00
12/13/2011,12:37,1083.50,1083.75,1082.50,1083.00,3483,5346,8829.00
12/13/2011,12:38,1082.75,1083.00,1081.50,1082.25,5977,6999,12976.00
12/13/2011,12:39,1082.25,1083.00,1081.75,1082.00,3060,3527,6587.00
12/13/2011,12:40,1082.25,1082.50,1080.75,1080.75,3734,5074,8808.00
12/13/2011,12:41,1080.75,1081.50,1080.00,1080.75,5385,6603,11988.00
12/13/2011,12:42,1080.75,1081.25,1080.00,1081.25,4917,3656,8573.00
12/13/2011,12:43,1081.00,1081.50,1079.50,1081.50,4392,6221,10613.00
12/13/2011,12:44,1081.25,1081.75,1080.75,1081.75,2840,3362,6202.00
12/13/2011,12:45,1081.75,1082.75,1081.25,1081.50,6063,4238,10301.00
12/13/2011,12:46,1081.50,1082.00,1081.00,1081.75,1706,2351,4057.00
12/13/2011,12:47,1081.50,1082.25,1081.00,1081.25,1335,1691,3026.00
12/13/2011,12:48,1081.50,1081.75,1080.25,1081.00,2035,4114,6149.00
12/13/2011,12:49,1080.75,1081.25,1079.50,1080.00,2534,4023,6557.00
12/13/2011,12:50,1079.75,1080.50,1079.00,1080.25,4333,6602,10935.00
12/13/2011,12:51,1080.00,1081.25,1080.00,1080.75,2805,2550,5355.00
12/13/2011,12:52,1080.75,1082.00,1080.75,1082.00,2863,1422,4285.00
12/13/2011,12:53,1082.00,1083.00,1081.75,1082.75,5064,2372,7436.00
12/13/2011,12:54,1083.00,1083.75,1082.25,1083.25,7872,5738,13610.00
12/13/2011,12:55,1083.50,1084.00,1082.50,1083.25,5069,4410,9479.00
12/13/2011,12:56,1083.25,1083.50,1082.75,1083.00,1146,2060,3206.00
12/13/2011,12:57,1083.25,1083.25,1082.50,1082.75,926,936,1862.00
12/13/2011,12:58,1082.75,1082.75,1081.75,1082.50,1499,2929,4428.00
12/13/2011,12:59,1082.50,1082.50,1081.75,1082.25,1236,1227,2463.00
12/13/2011,13:00,1082.25,1082.25,1081.50,1081.75,901,1146,2047.00
12/13/2011,13:01,1081.75,1082.25,1081.25,1081.75,1562,3279,4841.00
12/13/2011,13:02,1081.50,1083.00,1081.50,1082.75,1995,2041,4036.00
12/13/2011,13:03,1082.75,1083.00,1082.25,1082.50,910,726,1636.00
12/13/2011,13:04,1082.50,1082.75,1081.75,1082.75,1741,1928,3669.00
12/13/2011,13:05,1082.75,1083.25,1082.50,1083.25,1690,771,2461.00
12/13/2011,13:06,1083.25,1084.25,1083.00,1083.75,3024,2563,5587.00
12/13/2011,13:07,1084.00,1084.50,1083.25,1083.75,1757,1936,3693.00
12/13/2011,13:08,1083.50,1083.75,1083.00,1083.50,601,1363,1964.00
12/13/2011,13:09,1083.50,1083.75,1082.50,1082.75,1581,1855,3436.00
12/13/2011,13:10,1082.75,1083.25,1082.25,1082.25,638,1478,2116.00
12/13/2011,13:11,1082.25,1083.00,1082.00,1082.00,1418,2008,3426.00
12/13/2011,13:12,1082.00,1082.25,1080.50,1080.50,1649,5531,7180.00
12/13/2011,13:13,1080.50,1081.50,1080.25,1080.75,3439,4453,7892.00
12/13/2011,13:14,1081.00,1081.75,1080.75,1080.75,1831,2278,4109.00
12/13/2011,13:15,1080.75,1081.25,1079.50,1079.50,2385,4169,6554.00
12/13/2011,13:16,1079.50,1080.75,1079.50,1080.50,2025,2404,4429.00
12/13/2011,13:17,1080.50,1080.75,1080.00,1080.75,2068,623,2691.00
12/13/2011,13:18,1080.50,1080.50,1078.75,1079.00,1905,7247,9152.00
12/13/2011,13:19,1079.00,1079.00,1077.50,1077.50,3393,7944,11337.00
12/13/2011,13:20,1077.75,1078.50,1077.50,1077.75,3300,3592,6892.00
12/13/2011,13:21,1077.75,1078.50,1077.25,1078.00,3356,2626,5982.00
12/13/2011,13:22,1078.00,1078.25,1077.50,1077.75,1222,1873,3095.00
12/13/2011,13:23,1078.00,1078.75,1077.75,1078.25,3743,2184,5927.00
12/13/2011,13:24,1078.00,1078.75,1076.75,1077.00,2722,4562,7284.00
12/13/2011,13:25,1077.00,1077.75,1076.75,1076.75,3143,2781,5924.00
12/13/2011,13:26,1077.00,1077.50,1076.25,1076.50,3554,5038,8592.00
12/13/2011,13:27,1076.25,1076.50,1075.50,1076.25,6926,10317,17243.00
12/13/2011,13:28,1076.25,1076.75,1076.00,1076.25,4464,5526,9990.00
12/13/2011,13:29,1076.00,1076.00,1073.00,1073.50,7683,19708,27391.00
12/13/2011,13:30,1073.25,1074.50,1073.00,1074.25,7411,6578,13989.00
12/13/2011,13:31,1074.25,1074.50,1073.50,1074.50,2669,3656,6325.00
12/13/2011,13:32,1074.50,1074.50,1073.25,1073.75,3163,5566,8729.00
12/13/2011,13:33,1073.75,1074.00,1071.25,1071.50,3660,9026,12686.00
12/13/2011,13:34,1071.25,1072.25,1071.25,1071.75,5033,4323,9356.00
12/13/2011,13:35,1071.75,1072.00,1069.75,1070.00,3726,10854,14580.00
12/13/2011,13:36,1070.00,1070.00,1067.75,1067.75,4829,8511,13340.00
12/13/2011,13:37,1067.75,1070.00,1067.50,1070.00,9209,5920,15129.00
12/13/2011,13:38,1069.75,1070.75,1069.50,1070.75,5783,4350,10133.00
12/13/2011,13:39,1070.50,1071.25,1070.25,1070.75,3168,4981,8149.00
12/13/2011,13:40,1071.00,1071.50,1069.50,1070.25,2398,6617,9015.00
12/13/2011,13:41,1070.00,1070.75,1069.75,1070.00,2930,3198,6128.00
12/13/2011,13:42,1070.00,1071.25,1070.00,1071.00,4239,2997,7236.00
12/13/2011,13:43,1071.00,1072.00,1071.00,1071.50,3334,3902,7236.00
12/13/2011,13:44,1071.50,1071.50,1070.50,1070.75,3108,4366,7474.00
12/13/2011,13:45,1070.75,1071.75,1070.25,1071.50,3312,3161,6473.00
12/13/2011,13:46,1071.25,1072.25,1070.75,1072.00,8734,8292,17026.00
12/13/2011,13:47,1071.75,1072.75,1071.75,1072.25,3183,2857,6040.00
12/13/2011,13:48,1072.50,1073.25,1072.25,1073.25,4263,2100,6363.00
12/13/2011,13:49,1073.00,1073.25,1072.00,1072.75,2519,4270,6789.00
12/13/2011,13:50,1072.75,1073.75,1072.75,1073.25,2965,2605,5570.00
12/13/2011,13:51,1073.50,1073.75,1072.00,1072.50,2703,6087,8790.00
12/13/2011,13:52,1072.50,1072.75,1071.00,1071.50,2595,6327,8922.00
12/13/2011,13:53,1071.50,1071.50,1070.00,1070.25,5660,9531,15191.00
12/13/2011,13:54,1070.00,1071.50,1069.75,1071.00,4885,4829,9714.00
12/13/2011,13:55,1071.00,1071.00,1069.25,1070.00,4457,5882,10339.00
12/13/2011,13:56,1070.00,1073.75,1070.00,1073.50,9073,4832,13905.00
12/13/2011,13:57,1073.50,1074.00,1072.50,1073.00,3631,6097,9728.00
12/13/2011,13:58,1073.00,1074.00,1073.00,1073.25,1773,3721,5494.00
12/13/2011,13:59,1073.00,1074.00,1073.00,1073.75,4505,4766,9271.00
12/13/2011,14:00,1073.50,1075.00,1073.50,1074.00,20081,18366,38447.00
12/13/2011,14:01,1073.75,1074.25,1072.75,1073.50,13405,12219,25624.00
12/13/2011,14:02,1073.75,1074.00,1073.00,1073.75,3956,3529,7485.00
12/13/2011,14:03,1073.50,1074.75,1073.25,1074.00,7013,4161,11174.00
12/13/2011,14:04,1074.25,1074.50,1074.00,1074.25,2059,2117,4176.00
12/13/2011,14:05,1074.00,1074.75,1074.00,1074.75,1534,2200,3734.00
12/13/2011,14:06,1074.75,1074.75,1074.25,1074.50,1225,936,2161.00
12/13/2011,14:07,1074.75,1074.75,1074.25,1074.50,517,1242,1759.00
12/13/2011,14:08,1074.50,1074.75,1074.25,1074.75,1834,678,2512.00
12/13/2011,14:09,1074.50,1075.00,1074.50,1074.75,686,1512,2198.00
12/13/2011,14:10,1074.50,1075.00,1074.25,1075.00,1372,1377,2749.00
12/13/2011,14:11,1074.75,1075.25,1074.50,1075.25,3193,474,3667.00
12/13/2011,14:12,1075.00,1076.25,1075.00,1075.50,3869,3418,7287.00
12/13/2011,14:13,1075.50,1076.00,1075.00,1076.00,2923,1486,4409.00
12/13/2011,14:14,1076.00,1076.00,1075.25,1075.50,1525,2063,3588.00
12/13/2011,14:15,1075.50,1075.50,1074.75,1075.25,4685,4766,9451.00
12/13/2011,14:31,1074.75,1075.00,1074.50,1075.00,315,865,1180.00
12/13/2011,14:32,1075.00,1075.25,1074.75,1075.00,235,187,422.00
12/13/2011,14:33,1075.00,1075.75,1075.00,1075.75,332,140,472.00
12/13/2011,14:34,1075.50,1075.75,1075.25,1075.50,277,108,385.00
12/13/2011,14:35,1075.50,1075.50,1075.25,1075.50,72,54,126.00
12/13/2011,14:36,1075.75,1075.75,1075.50,1075.75,10,2,12.00
12/13/2011,14:37,1075.75,1075.75,1075.50,1075.50,31,7,38.00
12/13/2011,14:38,1075.50,1075.75,1075.50,1075.50,74,92,166.00
12/13/2011,14:39,1075.25,1075.50,1074.75,1074.75,49,399,448.00
12/13/2011,14:40,1074.75,1075.25,1074.75,1075.25,85,4,89.00
12/13/2011,14:41,1075.50,1075.50,1075.25,1075.50,13,48,61.00
12/13/2011,14:42,1075.25,1075.50,1075.25,1075.25,3,42,45.00
12/13/2011,14:43,1075.50,1075.50,1075.25,1075.50,23,7,30.00
12/13/2011,14:44,1075.50,1076.25,1075.50,1076.25,454,9,463.00
12/13/2011,14:45,1076.25,1076.25,1076.00,1076.25,51,60,111.00
12/13/2011,14:46,1076.25,1076.50,1076.00,1076.25,117,100,217.00
12/13/2011,14:47,1076.00,1076.25,1076.00,1076.25,2,40,42.00
12/13/2011,14:48,1076.25,1076.50,1076.25,1076.50,65,52,117.00
12/13/2011,14:49,1076.25,1076.25,1076.25,1076.25,0,14,14.00
12/13/2011,14:50,1076.25,1076.25,1075.75,1075.75,0,95,95.00
12/13/2011,14:51,1075.75,1076.00,1075.75,1075.75,8,31,39.00
12/13/2011,14:52,1075.75,1075.75,1075.50,1075.50,2,106,108.00
12/13/2011,14:53,1075.50,1075.50,1075.50,1075.50,0,48,48.00
12/13/2011,14:54,1075.50,1075.50,1075.25,1075.50,4,12,16.00
12/13/2011,14:55,1075.50,1075.50,1075.25,1075.50,28,2,30.00
12/13/2011,14:56,1075.50,1075.50,1075.25,1075.50,30,2,32.00
12/13/2011,14:57,1075.50,1075.50,1075.50,1075.50,40,0,40.00
12/13/2011,14:58,1075.75,1075.75,1075.75,1075.75,6,0,6.00
12/13/2011,14:59,1075.75,1075.75,1075.50,1075.75,11,38,49.00
12/13/2011,15:00,1075.50,1075.75,1075.50,1075.50,8,128,136.00
12/13/2011,16:01,1075.50,1075.75,1075.00,1075.00,182,114,296.00
12/13/2011,16:02,1075.25,1075.25,1075.00,1075.00,75,8,83.00
12/13/2011,16:03,1075.00,1075.25,1075.00,1075.00,4,84,88.00
12/13/2011,16:04,1075.25,1075.50,1075.00,1075.25,104,137,241.00
12/13/2011,16:05,1075.25,1075.25,1075.00,1075.25,46,8,54.00
12/13/2011,16:06,1075.25,1076.00,1075.00,1075.75,274,16,290.00
12/13/2011,16:07,1076.00,1076.25,1075.75,1076.25,76,6,82.00
12/13/2011,16:08,1076.25,1076.25,1076.00,1076.00,38,67,105.00
12/13/2011,16:09,1076.25,1076.25,1076.00,1076.00,12,23,35.00
12/13/2011,16:10,1076.00,1076.50,1076.00,1076.25,86,54,140.00
12/13/2011,16:11,1076.25,1076.25,1076.00,1076.00,8,31,39.00
12/13/2011,16:12,1076.00,1076.25,1076.00,1076.00,30,21,51.00
12/13/2011,16:13,1076.25,1077.00,1076.25,1077.00,271,31,302.00
12/13/2011,16:14,1076.75,1077.00,1076.50,1076.50,150,126,276.00
12/13/2011,16:15,1076.75,1076.75,1076.50,1076.50,24,136,160.00
12/13/2011,16:16,1076.50,1076.75,1076.25,1076.50,61,179,240.00
12/13/2011,16:17,1076.50,1076.50,1076.25,1076.25,22,35,57.00
12/13/2011,16:18,1076.25,1076.25,1076.25,1076.25,0,109,109.00
12/13/2011,16:19,1076.25,1076.25,1076.25,1076.25,0,22,22.00
12/13/2011,16:20,1076.25,1076.50,1076.25,1076.50,114,2,116.00
12/13/2011,16:21,1076.50,1076.75,1076.50,1076.50,139,6,145.00
12/13/2011,16:22,1076.75,1076.75,1076.50,1076.50,1,44,45.00
12/13/2011,16:23,1076.50,1076.50,1076.50,1076.50,0,10,10.00
12/13/2011,16:24,1076.50,1076.50,1076.50,1076.50,0,6,6.00
12/13/2011,16:25,1076.50,1077.00,1076.50,1077.00,109,24,133.00
12/13/2011,16:26,1077.00,1077.00,1076.75,1076.75,50,56,106.00
12/13/2011,16:27,1076.75,1076.75,1076.75,1076.75,0,40,40.00
12/13/2011,16:28,1076.75,1077.00,1076.50,1076.75,35,7,42.00
12/13/2011,16:29,1076.75,1077.00,1076.75,1076.75,29,4,33.00
12/13/2011,16:30,1076.75,1077.00,1076.75,1076.75,1,97,98.00
12/13/2011,16:31,1076.75,1077.00,1076.50,1076.75,158,50,208.00
12/13/2011,16:32,1076.50,1076.75,1076.50,1076.50,1,10,11.00
12/13/2011,16:33,1076.50,1076.75,1076.50,1076.50,3,22,25.00
12/13/2011,16:34,1076.50,1076.75,1076.50,1076.50,52,25,77.00
12/13/2011,16:35,1076.50,1076.50,1076.25,1076.25,0,97,97.00
12/13/2011,16:36,1076.25,1076.50,1076.00,1076.00,20,32,52.00
12/13/2011,16:37,1076.00,1076.25,1075.75,1076.00,22,78,100.00
12/13/2011,16:38,1076.25,1076.50,1076.00,1076.50,64,4,68.00
12/13/2011,16:39,1076.25,1076.50,1076.25,1076.25,13,69,82.00
12/13/2011,16:40,1076.25,1076.50,1076.00,1076.00,6,5,11.00
12/13/2011,16:41,1076.25,1076.50,1076.00,1076.50,53,2,55.00
12/13/2011,16:42,1076.50,1076.50,1076.25,1076.25,23,10,33.00
12/13/2011,16:43,1076.25,1076.50,1076.00,1076.00,34,136,170.00
12/13/2011,16:44,1076.00,1076.00,1075.75,1076.00,22,38,60.00
12/13/2011,16:45,1076.00,1076.00,1075.75,1075.75,6,5,11.00
12/13/2011,16:46,1076.00,1076.00,1075.75,1076.00,20,19,39.00
12/13/2011,16:47,1075.75,1076.00,1075.75,1075.75,2,164,166.00
12/13/2011,16:48,1075.75,1076.00,1075.50,1075.50,3,55,58.00
12/13/2011,16:49,1075.50,1075.50,1075.50,1075.50,0,50,50.00
12/13/2011,16:50,1075.50,1075.75,1075.50,1075.75,46,8,54.00
12/13/2011,16:51,1075.75,1075.75,1075.50,1075.75,29,4,33.00
12/13/2011,16:52,1075.75,1075.75,1075.50,1075.50,4,7,11.00
12/13/2011,16:53,1075.50,1075.50,1075.50,1075.50,0,42,42.00
12/13/2011,16:54,1075.50,1075.50,1075.25,1075.25,1,183,184.00
12/13/2011,16:55,1075.25,1075.25,1074.75,1075.00,64,151,215.00
12/13/2011,16:56,1075.00,1075.25,1075.00,1075.25,113,1,114.00
12/13/2011,16:57,1075.25,1075.50,1075.25,1075.25,22,4,26.00
12/13/2011,16:58,1075.50,1075.50,1075.25,1075.25,20,10,30.00
12/13/2011,16:59,1075.50,1075.50,1075.25,1075.25,19,77,96.00
12/13/2011,17:00,1075.25,1075.25,1075.25,1075.25,0,151,151.00
12/13/2011,17:01,1075.25,1076.00,1075.00,1075.75,142,127,269.00
12/13/2011,17:02,1075.75,1076.50,1075.75,1076.25,191,53,244.00
12/13/2011,17:03,1076.25,1076.50,1076.00,1076.50,145,4,149.00
12/13/2011,17:04,1076.50,1076.50,1076.00,1076.25,11,35,46.00
12/13/2011,17:05,1076.25,1076.50,1076.25,1076.25,28,77,105.00
12/13/2011,17:06,1076.25,1076.75,1076.00,1076.25,162,144,306.00
12/13/2011,17:07,1076.50,1076.50,1076.00,1076.50,65,44,109.00
12/13/2011,17:08,1076.25,1076.25,1076.00,1076.25,50,14,64.00
12/13/2011,17:09,1076.25,1076.50,1075.50,1076.00,187,185,372.00
12/13/2011,17:10,1076.00,1076.50,1076.00,1076.00,87,27,114.00
12/13/2011,17:11,1076.25,1076.25,1076.00,1076.25,11,3,14.00
12/13/2011,17:12,1076.00,1076.25,1076.00,1076.00,1,6,7.00
12/13/2011,17:13,1076.25,1076.25,1075.50,1075.50,20,127,147.00
12/13/2011,17:14,1075.75,1076.25,1075.75,1076.25,129,79,208.00
12/13/2011,17:15,1076.00,1076.50,1076.00,1076.00,44,22,66.00
12/13/2011,17:16,1076.00,1076.25,1076.00,1076.00,4,15,19.00
12/13/2011,17:17,1076.00,1076.25,1075.75,1075.75,27,48,75.00
12/13/2011,17:18,1076.00,1076.00,1075.75,1076.00,19,4,23.00
12/13/2011,17:19,1076.00,1076.25,1075.75,1076.25,66,51,117.00
12/13/2011,17:20,1076.25,1076.25,1076.00,1076.25,24,9,33.00
12/13/2011,17:21,1076.00,1076.25,1075.75,1076.25,27,39,66.00
12/13/2011,17:22,1076.00,1076.00,1075.75,1075.75,1,12,13.00
12/13/2011,17:23,1075.75,1076.00,1075.75,1075.75,2,8,10.00
12/13/2011,17:24,1076.00,1076.25,1075.75,1076.25,68,34,102.00
12/13/2011,17:25,1076.25,1076.25,1076.00,1076.25,21,28,49.00
12/13/2011,17:26,1076.25,1076.25,1076.00,1076.00,1,7,8.00
12/13/2011,17:27,1076.25,1076.25,1076.00,1076.00,5,4,9.00
12/13/2011,17:28,1076.25,1076.50,1076.00,1076.25,77,26,103.00
12/13/2011,17:29,1076.50,1076.75,1076.25,1076.50,102,9,111.00
12/13/2011,17:30,1076.50,1076.75,1076.50,1076.50,17,16,33.00
12/13/2011,17:31,1076.75,1076.75,1076.25,1076.50,44,21,65.00
12/13/2011,17:32,1076.50,1076.75,1076.50,1076.75,50,0,50.00
12/13/2011,17:33,1076.75,1077.00,1076.50,1077.00,66,7,73.00
12/13/2011,17:34,1077.00,1077.00,1076.75,1077.00,106,9,115.00
12/13/2011,17:35,1077.00,1077.50,1076.75,1077.25,182,28,210.00
12/13/2011,17:36,1077.50,1077.50,1077.00,1077.50,74,41,115.00
12/13/2011,17:37,1077.25,1077.50,1077.25,1077.50,91,67,158.00
12/13/2011,17:38,1077.50,1077.50,1077.25,1077.25,106,25,131.00
12/13/2011,17:39,1077.50,1077.50,1077.25,1077.50,93,15,108.00
12/13/2011,17:40,1077.50,1077.50,1077.25,1077.25,40,49,89.00
12/13/2011,17:41,1077.50,1077.50,1077.00,1077.25,137,152,289.00
12/13/2011,17:42,1077.25,1077.50,1077.25,1077.25,25,163,188.00
12/13/2011,17:43,1077.50,1077.50,1077.00,1077.25,52,93,145.00
12/13/2011,17:44,1077.00,1077.50,1077.00,1077.25,25,21,46.00
12/13/2011,17:45,1077.25,1077.75,1077.00,1077.50,226,148,374.00
12/13/2011,17:46,1077.50,1077.50,1077.25,1077.50,58,2,60.00
12/13/2011,17:47,1077.25,1077.50,1077.00,1077.00,3,89,92.00
12/13/2011,17:48,1077.00,1077.25,1077.00,1077.00,41,10,51.00
12/13/2011,17:49,1077.25,1077.25,1077.00,1077.25,79,4,83.00
12/13/2011,17:50,1077.25,1077.25,1077.00,1077.25,143,5,148.00
12/13/2011,17:51,1077.25,1077.25,1077.00,1077.00,10,12,22.00
12/13/2011,17:52,1077.00,1077.00,1077.00,1077.00,0,75,75.00
12/13/2011,17:53,1077.00,1077.25,1076.50,1076.50,4,213,217.00
12/13/2011,17:54,1076.50,1076.75,1076.50,1076.50,31,98,129.00
12/13/2011,17:55,1076.50,1077.00,1076.25,1076.75,85,63,148.00
12/13/2011,17:56,1076.75,1077.00,1076.75,1076.75,38,18,56.00
12/13/2011,17:57,1076.75,1076.75,1076.50,1076.50,8,61,69.00
12/13/2011,17:58,1076.75,1076.75,1076.50,1076.75,77,89,166.00
12/13/2011,17:59,1076.50,1076.75,1076.50,1076.50,11,25,36.00
12/13/2011,18:00,1076.50,1076.75,1076.50,1076.50,10,4,14.00
12/13/2011,18:01,1076.75,1077.00,1076.75,1077.00,58,46,104.00
12/13/2011,18:02,1077.00,1077.00,1076.75,1076.75,19,4,23.00
12/13/2011,18:03,1077.00,1077.00,1076.75,1076.75,66,58,124.00
12/13/2011,18:04,1076.75,1076.75,1076.75,1076.75,0,55,55.00
12/13/2011,18:05,1077.00,1077.25,1076.75,1076.75,78,7,85.00
12/13/2011,18:06,1076.75,1076.75,1076.75,1076.75,0,7,7.00
12/13/2011,18:07,1076.75,1076.75,1076.25,1076.50,31,128,159.00
12/13/2011,18:08,1076.50,1076.75,1076.50,1076.75,11,6,17.00
12/13/2011,18:09,1076.50,1076.75,1076.50,1076.75,45,1,46.00
12/13/2011,18:10,1076.75,1076.75,1076.50,1076.50,20,10,30.00
12/13/2011,18:11,1076.50,1076.75,1076.50,1076.50,2,15,17.00
12/13/2011,18:12,1076.50,1076.75,1076.50,1076.75,3,2,5.00
12/13/2011,18:13,1076.75,1076.75,1076.75,1076.75,108,0,108.00
12/13/2011,18:14,1077.00,1077.00,1076.75,1076.75,1,26,27.00
12/13/2011,18:15,1077.00,1077.00,1077.00,1077.00,10,0,10.00
12/13/2011,18:16,1076.75,1076.75,1076.50,1076.75,134,153,287.00
12/13/2011,18:17,1076.75,1076.75,1076.50,1076.50,15,82,97.00
12/13/2011,18:18,1076.50,1076.75,1076.50,1076.75,12,166,178.00
12/13/2011,18:19,1076.75,1076.75,1076.50,1076.50,2,2,4.00
12/13/2011,18:20,1076.75,1076.75,1076.75,1076.75,88,0,88.00
12/13/2011,18:21,1076.75,1076.75,1076.50,1076.75,98,3,101.00
12/13/2011,18:22,1076.75,1076.75,1076.50,1076.50,4,17,21.00
12/13/2011,18:23,1076.50,1076.50,1076.25,1076.50,2,81,83.00
12/13/2011,18:24,1076.50,1076.50,1076.00,1076.25,49,58,107.00
12/13/2011,18:25,1076.00,1076.25,1076.00,1076.00,3,25,28.00
12/13/2011,18:26,1076.25,1076.50,1076.00,1076.25,56,377,433.00
12/13/2011,18:27,1076.25,1076.50,1076.25,1076.50,34,0,34.00
12/13/2011,18:28,1076.50,1076.75,1076.25,1076.50,97,21,118.00
12/13/2011,18:29,1076.25,1076.25,1076.25,1076.25,0,21,21.00
12/13/2011,18:30,1076.00,1076.50,1076.00,1076.50,155,2,157.00
12/13/2011,18:31,1076.50,1076.75,1076.50,1076.50,69,67,136.00
12/13/2011,18:32,1076.50,1076.50,1076.25,1076.50,159,7,166.00
12/13/2011,18:33,1076.50,1076.75,1076.50,1076.50,6,58,64.00
12/13/2011,18:34,1076.50,1076.50,1076.25,1076.25,0,12,12.00
12/13/2011,18:35,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/13/2011,18:36,1076.25,1076.25,1076.00,1076.00,1,133,134.00
12/13/2011,18:37,1076.00,1076.25,1076.00,1076.25,6,196,202.00
12/13/2011,18:38,1076.00,1076.00,1075.75,1076.00,3,46,49.00
12/13/2011,18:39,1076.00,1076.00,1075.75,1076.00,4,5,9.00
12/13/2011,18:40,1075.75,1076.00,1075.75,1075.75,2,31,33.00
12/13/2011,18:41,1075.75,1075.75,1075.75,1075.75,0,46,46.00
12/13/2011,18:42,1075.50,1075.75,1075.50,1075.75,9,10,19.00
12/13/2011,18:43,1075.50,1075.50,1075.25,1075.25,60,98,158.00
12/13/2011,18:44,1075.50,1075.50,1075.25,1075.50,127,17,144.00
12/13/2011,18:45,1075.75,1075.75,1075.75,1075.75,62,0,62.00
12/13/2011,18:46,1075.50,1075.75,1075.50,1075.50,18,124,142.00
12/13/2011,18:47,1075.50,1075.50,1075.25,1075.25,10,64,74.00
12/13/2011,18:48,1075.25,1075.50,1075.25,1075.50,52,42,94.00
12/13/2011,18:49,1075.50,1076.00,1075.25,1076.00,171,17,188.00
12/13/2011,18:50,1075.75,1076.00,1075.75,1076.00,211,4,215.00
12/13/2011,18:51,1076.00,1076.00,1075.75,1076.00,133,20,153.00
12/13/2011,18:52,1075.75,1076.00,1075.75,1075.75,5,50,55.00
12/13/2011,18:53,1076.00,1076.75,1076.00,1076.50,544,42,586.00
12/13/2011,18:54,1076.25,1076.75,1076.25,1076.75,103,6,109.00
12/13/2011,18:55,1076.75,1076.75,1076.50,1076.75,56,1,57.00
12/13/2011,18:56,1076.75,1077.00,1076.75,1076.75,92,146,238.00
12/13/2011,18:57,1076.75,1076.75,1076.50,1076.50,11,47,58.00
12/13/2011,18:58,1076.50,1076.75,1076.50,1076.75,24,1,25.00
12/13/2011,18:59,1076.75,1077.00,1076.75,1077.00,17,0,17.00
12/13/2011,19:00,1077.00,1077.00,1076.75,1077.00,8,11,19.00
12/13/2011,19:01,1076.75,1077.25,1076.75,1077.25,106,1,107.00
12/13/2011,19:02,1077.00,1077.25,1077.00,1077.25,136,5,141.00
12/13/2011,19:03,1077.25,1077.75,1077.25,1077.50,230,5,235.00
12/13/2011,19:04,1077.75,1077.75,1077.25,1077.75,23,37,60.00
12/13/2011,19:05,1077.50,1077.75,1077.00,1077.25,10,232,242.00
12/13/2011,19:06,1077.25,1077.50,1077.00,1077.50,37,10,47.00
12/13/2011,19:07,1077.50,1077.75,1077.50,1077.50,215,42,257.00
12/13/2011,19:08,1077.50,1077.50,1077.50,1077.50,0,9,9.00
12/13/2011,19:09,1077.25,1077.25,1077.00,1077.00,1,97,98.00
12/13/2011,19:10,1077.00,1077.00,1077.00,1077.00,0,5,5.00
12/13/2011,19:11,1077.25,1077.25,1076.50,1076.50,1,185,186.00
12/13/2011,19:12,1076.75,1076.75,1076.75,1076.75,52,0,52.00
12/13/2011,19:13,1076.75,1077.00,1076.75,1077.00,2,0,2.00
12/13/2011,19:14,1077.00,1077.00,1077.00,1077.00,2,0,2.00
12/13/2011,19:15,1077.00,1077.00,1076.75,1077.00,16,1,17.00
12/13/2011,19:16,1077.00,1077.25,1076.75,1077.25,86,2,88.00
12/13/2011,19:17,1077.25,1077.25,1077.00,1077.00,21,18,39.00
12/13/2011,19:18,1077.00,1077.25,1076.75,1076.75,3,117,120.00
12/13/2011,19:19,1076.75,1077.00,1076.75,1077.00,84,74,158.00
12/13/2011,19:20,1077.00,1077.00,1076.75,1076.75,50,22,72.00
12/13/2011,19:21,1076.75,1077.00,1076.75,1077.00,3,36,39.00
12/13/2011,19:22,1076.75,1077.25,1076.75,1077.25,23,3,26.00
12/13/2011,19:23,1077.25,1077.75,1077.25,1077.50,144,42,186.00
12/13/2011,19:24,1077.25,1077.50,1077.25,1077.50,59,55,114.00
12/13/2011,19:25,1077.25,1077.50,1077.25,1077.50,6,14,20.00
12/13/2011,19:26,1077.25,1077.50,1077.25,1077.50,37,18,55.00
12/13/2011,19:27,1077.50,1077.75,1077.50,1077.50,7,17,24.00
12/13/2011,19:28,1077.25,1077.25,1077.25,1077.25,0,12,12.00
12/13/2011,19:29,1077.25,1077.25,1077.00,1077.25,1,69,70.00
12/13/2011,19:30,1077.00,1077.50,1077.00,1077.25,73,2,75.00
12/13/2011,19:31,1077.25,1077.25,1077.25,1077.25,0,7,7.00
12/13/2011,19:32,1077.50,1077.50,1077.25,1077.50,49,47,96.00
12/13/2011,19:33,1077.50,1077.50,1077.50,1077.50,26,0,26.00
12/13/2011,19:34,1077.50,1077.50,1077.25,1077.25,3,10,13.00
12/13/2011,19:35,1077.25,1077.25,1077.25,1077.25,0,2,2.00
12/13/2011,19:36,1077.25,1077.25,1077.25,1077.25,0,1,1.00
12/13/2011,19:37,1077.50,1077.50,1077.25,1077.25,2,3,5.00
12/13/2011,19:38,1077.50,1077.50,1077.25,1077.50,45,1,46.00
12/13/2011,19:39,1077.50,1077.75,1077.50,1077.50,30,55,85.00
12/13/2011,19:40,1077.50,1077.50,1077.50,1077.50,0,44,44.00
12/13/2011,19:41,1077.25,1077.25,1077.25,1077.25,0,89,89.00
12/13/2011,19:42,1077.00,1077.00,1077.00,1077.00,0,4,4.00
12/13/2011,19:43,1077.25,1077.25,1076.75,1077.00,10,52,62.00
12/13/2011,19:44,1076.75,1077.00,1076.75,1077.00,14,7,21.00
12/13/2011,19:45,1077.00,1077.50,1077.00,1077.25,105,35,140.00
12/13/2011,19:46,1077.00,1077.25,1077.00,1077.25,20,7,27.00
12/13/2011,19:47,1077.25,1077.50,1077.25,1077.25,90,23,113.00
12/13/2011,19:48,1077.50,1077.50,1077.25,1077.25,31,1,32.00
12/13/2011,19:49,1077.25,1077.50,1077.25,1077.50,15,1,16.00
12/13/2011,19:50,1077.50,1077.50,1077.50,1077.50,9,0,9.00
12/13/2011,19:51,1077.25,1077.25,1077.25,1077.25,0,26,26.00
12/13/2011,19:52,1077.25,1077.25,1077.25,1077.25,0,79,79.00
12/13/2011,19:53,1077.50,1077.50,1077.50,1077.50,1,0,1.00
12/13/2011,19:54,1077.25,1077.50,1077.25,1077.50,52,2,54.00
12/13/2011,19:55,1077.75,1077.75,1077.50,1077.75,10,42,52.00
12/13/2011,19:56,1077.50,1077.75,1077.50,1077.50,16,69,85.00
12/13/2011,19:57,1077.75,1077.75,1077.50,1077.50,1,29,30.00
12/13/2011,19:58,1077.50,1077.50,1077.25,1077.25,0,4,4.00
12/13/2011,19:59,1077.50,1077.50,1077.50,1077.50,16,0,16.00
12/13/2011,20:00,1077.50,1077.75,1077.50,1077.50,8,5,13.00
12/13/2011,20:01,1077.50,1077.75,1077.50,1077.75,3,8,11.00
12/13/2011,20:02,1077.50,1077.50,1077.25,1077.50,31,13,44.00
12/13/2011,20:03,1077.75,1077.75,1077.50,1077.50,8,134,142.00
12/13/2011,20:04,1077.50,1077.50,1077.50,1077.50,0,1,1.00
12/13/2011,20:05,1077.50,1077.50,1077.50,1077.50,0,64,64.00
12/13/2011,20:06,1077.50,1077.75,1077.25,1077.75,40,18,58.00
12/13/2011,20:07,1077.50,1077.50,1077.50,1077.50,0,77,77.00
12/13/2011,20:08,1077.50,1077.50,1077.50,1077.50,0,2,2.00
12/13/2011,20:09,1077.75,1077.75,1077.50,1077.75,105,57,162.00
12/13/2011,20:10,1077.50,1077.75,1077.25,1077.25,7,158,165.00
12/13/2011,20:11,1077.50,1077.50,1077.25,1077.50,70,1,71.00
12/13/2011,20:12,1077.50,1077.75,1077.50,1077.50,10,1,11.00
12/13/2011,20:13,1077.75,1077.75,1077.50,1077.50,1,3,4.00
12/13/2011,20:14,1077.50,1078.00,1077.50,1077.75,133,9,142.00
12/13/2011,20:15,1078.00,1078.50,1078.00,1078.25,387,5,392.00
12/13/2011,20:16,1078.25,1078.50,1078.25,1078.50,63,3,66.00
12/13/2011,20:17,1078.25,1078.50,1078.00,1078.00,2,146,148.00
12/13/2011,20:18,1078.00,1078.50,1078.00,1078.50,118,27,145.00
12/13/2011,20:19,1078.50,1078.50,1078.25,1078.25,3,7,10.00
12/13/2011,20:20,1078.50,1078.50,1078.25,1078.25,19,37,56.00
12/13/2011,20:21,1078.25,1078.25,1078.25,1078.25,0,18,18.00
12/13/2011,20:22,1078.25,1078.25,1078.25,1078.25,0,42,42.00
12/13/2011,20:23,1078.25,1078.75,1078.25,1078.75,93,7,100.00
12/13/2011,20:24,1078.50,1078.50,1078.25,1078.25,0,115,115.00
12/13/2011,20:25,1078.25,1078.50,1078.25,1078.50,8,87,95.00
12/13/2011,20:26,1078.50,1078.50,1078.00,1078.00,4,25,29.00
12/13/2011,20:27,1078.25,1078.25,1078.00,1078.00,15,68,83.00
12/13/2011,20:28,1078.00,1078.00,1077.75,1077.75,0,11,11.00
12/13/2011,20:29,1078.00,1078.00,1077.75,1078.00,19,8,27.00
12/13/2011,20:30,1078.25,1078.25,1078.00,1078.25,183,3,186.00
12/13/2011,20:31,1078.50,1078.75,1078.00,1078.00,247,93,340.00
12/13/2011,20:32,1078.00,1078.00,1078.00,1078.00,0,9,9.00
12/13/2011,20:33,1078.00,1078.25,1078.00,1078.00,1,16,17.00
12/13/2011,20:34,1078.00,1078.00,1078.00,1078.00,0,2,2.00
12/13/2011,20:35,1078.00,1078.25,1078.00,1078.25,6,3,9.00
12/13/2011,20:36,1078.25,1078.25,1078.00,1078.00,1,2,3.00
12/13/2011,20:37,1078.00,1078.00,1077.75,1077.75,0,11,11.00
12/13/2011,20:38,1077.75,1078.25,1077.75,1078.25,76,1,77.00
12/13/2011,20:39,1078.00,1078.00,1078.00,1078.00,0,2,2.00
12/13/2011,20:40,1078.25,1078.25,1078.00,1078.25,26,22,48.00
12/13/2011,20:41,1078.00,1078.25,1078.00,1078.25,2,10,12.00
12/13/2011,20:42,1078.00,1078.00,1077.75,1078.00,19,20,39.00
12/13/2011,20:43,1078.00,1078.00,1077.75,1077.75,6,7,13.00
12/13/2011,20:44,1077.75,1078.00,1077.75,1078.00,17,54,71.00
12/13/2011,20:45,1078.25,1078.25,1077.75,1077.75,2,27,29.00
12/13/2011,20:46,1077.75,1077.75,1077.75,1077.75,0,29,29.00
12/13/2011,20:47,1078.00,1078.00,1077.75,1078.00,10,17,27.00
12/13/2011,20:48,1077.75,1077.75,1077.75,1077.75,0,24,24.00
12/13/2011,20:49,1077.75,1077.75,1077.50,1077.50,1,68,69.00
12/13/2011,20:50,1077.50,1078.00,1077.50,1078.00,94,3,97.00
12/13/2011,20:51,1078.25,1078.25,1077.75,1078.00,64,29,93.00
12/13/2011,20:52,1077.75,1077.75,1077.75,1077.75,0,26,26.00
12/13/2011,20:53,1078.00,1078.00,1077.75,1077.75,1,21,22.00
12/13/2011,20:54,1077.50,1077.75,1077.50,1077.75,25,1,26.00
12/13/2011,20:55,1077.75,1077.75,1077.75,1077.75,15,0,15.00
12/13/2011,20:56,1078.00,1078.00,1077.75,1077.75,1,2,3.00
12/13/2011,20:57,1078.00,1078.50,1078.00,1078.50,198,13,211.00
12/13/2011,20:58,1078.50,1078.75,1078.50,1078.50,71,21,92.00
12/13/2011,20:59,1078.50,1078.50,1078.50,1078.50,0,23,23.00
12/13/2011,21:00,1078.50,1078.50,1077.75,1078.00,392,472,864.00
12/13/2011,21:01,1078.00,1078.25,1077.75,1078.25,49,15,64.00
12/13/2011,21:02,1078.25,1078.25,1077.75,1078.00,163,57,220.00
12/13/2011,21:03,1078.25,1078.25,1078.00,1078.00,2,32,34.00
12/13/2011,21:04,1078.00,1078.25,1078.00,1078.00,27,12,39.00
12/13/2011,21:05,1078.25,1078.50,1078.00,1078.25,394,98,492.00
12/13/2011,21:06,1078.25,1078.25,1078.00,1078.00,51,5,56.00
12/13/2011,21:07,1078.25,1078.25,1078.25,1078.25,60,0,60.00
12/13/2011,21:08,1078.25,1078.25,1078.25,1078.25,56,0,56.00
12/13/2011,21:09,1078.25,1078.25,1078.25,1078.25,68,0,68.00
12/13/2011,21:10,1078.25,1078.25,1078.00,1078.25,44,3,47.00
12/13/2011,21:11,1078.00,1078.25,1078.00,1078.00,16,2,18.00
12/13/2011,21:12,1078.25,1078.25,1078.00,1078.00,40,2,42.00
12/13/2011,21:13,1078.00,1078.25,1078.00,1078.00,2,10,12.00
12/13/2011,21:14,1078.25,1078.50,1078.25,1078.50,32,2,34.00
12/13/2011,21:15,1078.50,1078.50,1078.00,1078.25,28,48,76.00
12/13/2011,21:16,1078.25,1078.25,1078.25,1078.25,42,0,42.00
12/13/2011,21:17,1078.25,1078.25,1077.75,1078.25,137,101,238.00
12/13/2011,21:18,1078.00,1078.25,1077.75,1078.25,265,82,347.00
12/13/2011,21:19,1078.00,1078.25,1078.00,1078.00,1,21,22.00
12/13/2011,21:20,1078.00,1078.00,1078.00,1078.00,0,6,6.00
12/13/2011,21:21,1078.00,1078.00,1078.00,1078.00,0,33,33.00
12/13/2011,21:22,1078.25,1078.50,1078.00,1078.00,38,24,62.00
12/13/2011,21:23,1078.25,1078.50,1078.25,1078.25,34,17,51.00
12/13/2011,21:24,1078.25,1078.50,1078.25,1078.25,2,62,64.00
12/13/2011,21:25,1078.25,1078.50,1078.25,1078.25,22,23,45.00
12/13/2011,21:26,1078.50,1078.50,1078.25,1078.50,28,2,30.00
12/13/2011,21:27,1078.50,1078.50,1078.50,1078.50,21,0,21.00
12/13/2011,21:28,1078.50,1078.50,1078.25,1078.25,11,37,48.00
12/13/2011,21:29,1078.25,1078.50,1078.00,1078.00,1,43,44.00
12/13/2011,21:30,1078.00,1078.00,1078.00,1078.00,0,18,18.00
12/13/2011,21:31,1078.00,1078.25,1078.00,1078.25,70,28,98.00
12/13/2011,21:32,1078.25,1078.25,1078.00,1078.00,18,3,21.00
12/13/2011,21:33,1078.25,1078.25,1078.00,1078.00,48,37,85.00
12/13/2011,21:34,1078.00,1078.25,1078.00,1078.25,3,65,68.00
12/13/2011,21:35,1078.00,1078.25,1078.00,1078.25,7,13,20.00
12/13/2011,21:36,1078.25,1078.25,1078.00,1078.00,31,6,37.00
12/13/2011,21:37,1078.25,1078.50,1078.25,1078.50,88,4,92.00
12/13/2011,21:38,1078.50,1078.50,1078.25,1078.25,15,80,95.00
12/13/2011,21:39,1078.25,1078.50,1078.25,1078.50,2,3,5.00
12/13/2011,21:40,1078.50,1078.50,1078.25,1078.25,24,9,33.00
12/13/2011,21:41,1078.50,1078.50,1078.50,1078.50,16,0,16.00
12/13/2011,21:43,1078.50,1078.50,1078.50,1078.50,17,0,17.00
12/13/2011,21:44,1078.50,1078.50,1078.25,1078.50,72,2,74.00
12/13/2011,21:45,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/13/2011,21:46,1078.25,1078.50,1078.25,1078.50,21,6,27.00
12/13/2011,21:47,1078.50,1078.50,1078.25,1078.25,41,4,45.00
12/13/2011,21:48,1078.50,1078.50,1078.25,1078.25,42,5,47.00
12/13/2011,21:49,1078.50,1078.50,1078.25,1078.50,5,1,6.00
12/13/2011,21:50,1078.25,1078.50,1078.25,1078.50,16,3,19.00
12/13/2011,21:51,1078.25,1078.50,1078.25,1078.50,85,1,86.00
12/13/2011,21:52,1078.50,1078.50,1078.25,1078.25,6,28,34.00
12/13/2011,21:53,1078.25,1078.50,1078.25,1078.25,47,11,58.00
12/13/2011,21:54,1078.25,1078.50,1078.25,1078.50,44,26,70.00
12/13/2011,21:55,1078.50,1078.50,1078.50,1078.50,8,0,8.00
12/13/2011,21:56,1078.25,1078.50,1078.25,1078.25,21,15,36.00
12/13/2011,21:57,1078.50,1078.50,1078.25,1078.25,22,86,108.00
12/13/2011,21:58,1078.25,1078.50,1078.25,1078.25,4,52,56.00
12/13/2011,21:59,1078.00,1078.00,1078.00,1078.00,0,1,1.00
12/13/2011,22:00,1078.25,1078.25,1078.25,1078.25,32,0,32.00
12/13/2011,22:01,1078.25,1078.25,1078.00,1078.00,7,2,9.00
12/13/2011,22:02,1078.00,1078.25,1078.00,1078.25,36,6,42.00
12/13/2011,22:03,1078.25,1078.25,1078.25,1078.25,23,0,23.00
12/13/2011,22:04,1078.25,1078.50,1078.00,1078.00,3,34,37.00
12/13/2011,22:05,1078.25,1078.25,1078.25,1078.25,17,0,17.00
12/13/2011,22:06,1078.00,1078.00,1078.00,1078.00,0,6,6.00
12/13/2011,22:07,1078.25,1078.25,1078.25,1078.25,40,0,40.00
12/13/2011,22:08,1078.25,1078.50,1078.25,1078.25,79,39,118.00
12/13/2011,22:09,1078.25,1078.50,1078.25,1078.50,8,14,22.00
12/13/2011,22:10,1078.50,1078.50,1078.50,1078.50,5,0,5.00
12/13/2011,22:11,1078.50,1078.50,1078.50,1078.50,27,0,27.00
12/13/2011,22:12,1078.25,1078.25,1078.00,1078.00,0,66,66.00
12/13/2011,22:13,1078.25,1078.25,1078.25,1078.25,20,0,20.00
12/13/2011,22:14,1078.25,1078.25,1078.25,1078.25,41,0,41.00
12/13/2011,22:15,1078.25,1078.25,1078.25,1078.25,10,0,10.00
12/13/2011,22:16,1078.25,1078.50,1078.25,1078.25,11,2,13.00
12/13/2011,22:17,1078.25,1078.50,1078.25,1078.25,5,58,63.00
12/13/2011,22:18,1078.50,1078.50,1078.25,1078.25,38,6,44.00
12/13/2011,22:19,1078.50,1078.50,1078.25,1078.25,18,1,19.00
12/13/2011,22:20,1078.25,1078.50,1078.25,1078.25,24,70,94.00
12/13/2011,22:21,1078.25,1078.25,1078.00,1078.00,1,55,56.00
12/13/2011,22:22,1078.25,1078.25,1078.00,1078.00,5,29,34.00
12/13/2011,22:23,1078.00,1078.00,1077.75,1078.00,1,135,136.00
12/13/2011,22:24,1077.75,1078.00,1077.50,1077.50,1,155,156.00
12/13/2011,22:25,1077.50,1078.00,1077.50,1077.75,77,96,173.00
12/13/2011,22:26,1078.00,1078.00,1077.75,1077.75,53,13,66.00
12/13/2011,22:27,1077.75,1077.75,1077.50,1077.50,0,147,147.00
12/13/2011,22:28,1077.50,1077.75,1077.50,1077.75,2,6,8.00
12/13/2011,22:29,1077.75,1078.00,1077.50,1078.00,34,13,47.00
12/13/2011,22:30,1077.75,1078.00,1077.75,1077.75,17,43,60.00
12/13/2011,22:31,1077.50,1077.75,1077.50,1077.50,5,52,57.00
12/13/2011,22:32,1077.50,1077.50,1077.50,1077.50,0,54,54.00
12/13/2011,22:33,1077.75,1077.75,1077.50,1077.50,18,10,28.00
12/13/2011,22:34,1077.50,1077.50,1077.50,1077.50,0,4,4.00
12/13/2011,22:35,1077.50,1077.75,1077.50,1077.75,35,6,41.00
12/13/2011,22:37,1077.75,1078.25,1077.75,1078.00,60,35,95.00
12/13/2011,22:38,1078.25,1078.25,1078.00,1078.00,1,22,23.00
12/13/2011,22:39,1077.75,1078.00,1077.75,1078.00,27,59,86.00
12/13/2011,22:40,1078.00,1078.00,1078.00,1078.00,105,0,105.00
12/13/2011,22:41,1078.00,1078.25,1078.00,1078.25,152,0,152.00
12/13/2011,22:42,1078.25,1078.50,1078.25,1078.50,90,0,90.00
12/13/2011,22:43,1078.25,1078.50,1078.25,1078.50,8,1,9.00
12/13/2011,22:44,1078.25,1078.50,1078.25,1078.50,13,3,16.00
12/13/2011,22:45,1078.25,1078.50,1078.25,1078.50,6,19,25.00
12/13/2011,22:46,1078.50,1078.50,1078.25,1078.25,10,31,41.00
12/13/2011,22:47,1078.25,1078.25,1078.25,1078.25,0,18,18.00
12/13/2011,22:48,1078.25,1078.50,1078.25,1078.50,3,40,43.00
12/13/2011,22:49,1078.50,1078.50,1078.25,1078.25,8,1,9.00
12/13/2011,22:50,1078.50,1078.50,1078.25,1078.50,157,1,158.00
12/13/2011,22:51,1078.75,1078.75,1078.50,1078.50,10,15,25.00
12/13/2011,22:52,1078.50,1078.50,1078.50,1078.50,0,34,34.00
12/13/2011,22:53,1078.50,1078.75,1078.50,1078.50,9,13,22.00
12/13/2011,22:54,1078.50,1078.75,1078.50,1078.75,10,5,15.00
12/13/2011,22:55,1078.75,1078.75,1078.50,1078.50,8,6,14.00
12/13/2011,22:56,1078.75,1078.75,1078.75,1078.75,97,0,97.00
12/13/2011,22:57,1078.50,1078.50,1078.50,1078.50,0,4,4.00
12/13/2011,22:58,1078.50,1078.50,1078.25,1078.25,0,29,29.00
12/13/2011,22:59,1078.50,1078.50,1078.25,1078.25,2,1,3.00
12/13/2011,23:00,1078.50,1078.50,1078.25,1078.50,26,6,32.00
12/13/2011,23:01,1078.50,1078.50,1078.50,1078.50,34,0,34.00
12/13/2011,23:02,1078.50,1078.50,1078.50,1078.50,3,0,3.00
12/13/2011,23:03,1078.75,1078.75,1078.75,1078.75,14,0,14.00
12/13/2011,23:04,1078.50,1078.50,1078.50,1078.50,0,54,54.00
12/13/2011,23:05,1078.25,1078.25,1078.25,1078.25,0,10,10.00
12/13/2011,23:06,1078.25,1078.50,1078.25,1078.25,4,7,11.00
12/13/2011,23:07,1078.25,1078.50,1078.25,1078.50,5,2,7.00
12/13/2011,23:08,1078.50,1078.50,1078.50,1078.50,35,0,35.00
12/13/2011,23:09,1078.25,1078.25,1078.25,1078.25,0,1,1.00
12/13/2011,23:10,1078.50,1078.75,1078.50,1078.75,36,4,40.00
12/13/2011,23:11,1078.75,1078.75,1078.50,1078.50,4,28,32.00
12/13/2011,23:12,1078.75,1078.75,1078.50,1078.50,6,6,12.00
12/13/2011,23:13,1078.50,1078.50,1078.50,1078.50,0,23,23.00
12/13/2011,23:14,1078.50,1079.00,1078.50,1078.75,194,50,244.00
12/13/2011,23:15,1078.75,1079.00,1078.75,1078.75,34,7,41.00
12/13/2011,23:16,1079.00,1079.00,1078.75,1079.00,5,41,46.00
12/13/2011,23:17,1079.00,1079.50,1079.00,1079.50,302,108,410.00
12/13/2011,23:18,1079.50,1079.75,1079.00,1079.50,158,122,280.00
12/13/2011,23:19,1079.25,1079.75,1079.25,1079.75,76,106,182.00
12/13/2011,23:20,1079.75,1079.75,1079.50,1079.50,2,42,44.00
12/13/2011,23:21,1079.50,1079.50,1079.00,1079.00,8,138,146.00
12/13/2011,23:22,1079.25,1079.25,1079.00,1079.00,2,1,3.00
12/13/2011,23:23,1079.25,1079.25,1079.00,1079.25,75,173,248.00
12/13/2011,23:24,1079.25,1079.25,1079.00,1079.25,30,185,215.00
12/13/2011,23:25,1079.25,1079.50,1079.00,1079.25,57,9,66.00
12/13/2011,23:26,1079.25,1079.25,1079.00,1079.25,8,2,10.00
12/13/2011,23:27,1079.25,1079.25,1078.75,1078.75,1,83,84.00
12/13/2011,23:28,1078.75,1078.75,1078.75,1078.75,0,47,47.00
12/13/2011,23:29,1078.75,1079.25,1078.75,1079.00,41,80,121.00
12/13/2011,23:30,1079.00,1079.25,1079.00,1079.00,2,43,45.00
12/13/2011,23:31,1079.00,1079.00,1078.50,1078.75,18,101,119.00
12/13/2011,23:32,1078.50,1078.75,1078.50,1078.50,1,12,13.00
12/13/2011,23:33,1078.50,1078.50,1078.50,1078.50,0,1,1.00
12/13/2011,23:34,1078.50,1078.50,1078.50,1078.50,0,28,28.00
12/13/2011,23:35,1078.50,1078.75,1078.25,1078.25,3,150,153.00
12/13/2011,23:36,1078.50,1078.50,1078.00,1078.00,3,57,60.00
12/13/2011,23:37,1078.00,1078.00,1077.50,1077.75,12,272,284.00
12/13/2011,23:38,1077.50,1077.75,1077.50,1077.50,43,48,91.00
12/13/2011,23:39,1077.25,1077.75,1077.00,1077.25,143,168,311.00
12/13/2011,23:40,1077.25,1077.50,1077.25,1077.50,104,281,385.00
12/13/2011,23:41,1077.25,1077.50,1077.25,1077.25,1,224,225.00
12/13/2011,23:42,1077.25,1077.25,1077.00,1077.25,34,85,119.00
12/13/2011,23:43,1077.25,1077.50,1077.25,1077.50,39,0,39.00
12/13/2011,23:44,1077.50,1077.50,1077.50,1077.50,22,0,22.00
12/13/2011,23:45,1077.50,1077.50,1077.25,1077.50,41,1,42.00
12/13/2011,23:46,1077.50,1077.75,1077.50,1077.50,8,2,10.00
12/13/2011,23:47,1077.50,1078.00,1077.50,1077.75,114,59,173.00
12/13/2011,23:48,1077.50,1077.50,1077.50,1077.50,0,8,8.00
12/13/2011,23:49,1077.50,1077.75,1077.50,1077.50,9,52,61.00
12/13/2011,23:50,1077.50,1077.75,1077.00,1077.25,56,244,300.00
12/13/2011,23:51,1077.25,1077.25,1077.00,1077.25,60,25,85.00
12/13/2011,23:52,1077.00,1077.25,1077.00,1077.00,2,3,5.00
12/13/2011,23:53,1077.25,1077.25,1077.00,1077.00,12,2,14.00
12/13/2011,23:54,1077.00,1077.25,1077.00,1077.00,1,11,12.00
12/13/2011,23:55,1077.00,1077.25,1077.00,1077.25,3,10,13.00
12/13/2011,23:56,1077.00,1077.50,1077.00,1077.50,125,96,221.00
12/13/2011,23:57,1077.50,1077.75,1077.25,1077.75,39,14,53.00
12/13/2011,23:58,1077.75,1077.75,1077.50,1077.75,27,4,31.00
12/13/2011,23:59,1077.50,1077.50,1077.25,1077.25,0,71,71.00
12/14/2011,00:00,1077.25,1077.25,1077.00,1077.25,44,49,93.00
12/14/2011,00:01,1077.25,1077.75,1076.75,1077.50,369,202,571.00
12/14/2011,00:02,1077.75,1078.00,1077.75,1077.75,211,48,259.00
12/14/2011,00:03,1078.00,1078.50,1077.75,1078.25,66,24,90.00
12/14/2011,00:04,1078.25,1078.75,1078.00,1078.75,116,59,175.00
12/14/2011,00:05,1079.00,1079.75,1079.00,1079.25,356,234,590.00
12/14/2011,00:06,1079.25,1079.75,1079.25,1079.25,160,128,288.00
12/14/2011,00:07,1079.00,1079.50,1079.00,1079.25,108,40,148.00
12/14/2011,00:08,1079.25,1079.25,1079.25,1079.25,0,50,50.00
12/14/2011,00:09,1079.25,1079.25,1079.00,1079.25,15,82,97.00
12/14/2011,00:10,1079.25,1079.50,1079.25,1079.50,18,0,18.00
12/14/2011,00:11,1079.25,1079.25,1079.00,1079.00,1,50,51.00
12/14/2011,00:12,1079.00,1079.25,1079.00,1079.00,2,28,30.00
12/14/2011,00:13,1079.00,1079.00,1078.50,1078.75,64,136,200.00
12/14/2011,00:14,1079.00,1079.25,1078.75,1079.25,46,2,48.00
12/14/2011,00:15,1079.50,1079.50,1079.25,1079.25,2,121,123.00
12/14/2011,00:16,1079.25,1079.50,1079.25,1079.50,1,13,14.00
12/14/2011,00:17,1079.25,1079.50,1079.25,1079.50,3,7,10.00
12/14/2011,00:18,1079.50,1079.50,1079.25,1079.50,86,16,102.00
12/14/2011,00:19,1079.25,1079.50,1079.25,1079.50,2,3,5.00
12/14/2011,00:20,1079.50,1079.50,1079.50,1079.50,49,0,49.00
12/14/2011,00:21,1079.75,1080.00,1079.50,1079.50,186,84,270.00
12/14/2011,00:22,1079.50,1080.50,1079.50,1080.50,641,56,697.00
12/14/2011,00:23,1080.25,1080.50,1080.00,1080.25,97,124,221.00
12/14/2011,00:24,1080.50,1080.50,1080.25,1080.25,25,274,299.00
12/14/2011,00:25,1080.25,1080.50,1080.25,1080.50,6,135,141.00
12/14/2011,00:26,1080.50,1080.50,1080.25,1080.50,21,5,26.00
12/14/2011,00:27,1080.25,1080.50,1080.00,1080.00,2,211,213.00
12/14/2011,00:28,1080.25,1080.25,1080.00,1080.00,1,4,5.00
12/14/2011,00:29,1080.00,1080.25,1080.00,1080.00,6,25,31.00
12/14/2011,00:30,1080.00,1080.25,1079.75,1080.25,33,15,48.00
12/14/2011,00:31,1080.00,1080.00,1080.00,1080.00,0,172,172.00
12/14/2011,00:32,1080.00,1080.00,1079.75,1079.75,0,33,33.00
12/14/2011,00:33,1079.50,1079.75,1079.25,1079.75,44,36,80.00
12/14/2011,00:34,1079.75,1079.75,1079.00,1079.00,109,227,336.00
12/14/2011,00:35,1079.00,1079.00,1078.50,1078.75,67,337,404.00
12/14/2011,00:36,1078.75,1079.00,1078.75,1078.75,11,66,77.00
12/14/2011,00:37,1079.00,1079.00,1078.50,1078.75,82,191,273.00
12/14/2011,00:38,1078.75,1078.75,1078.50,1078.75,88,15,103.00
12/14/2011,00:39,1078.75,1079.00,1078.75,1079.00,61,0,61.00
12/14/2011,00:40,1079.00,1079.25,1079.00,1079.25,553,24,577.00
12/14/2011,00:41,1079.25,1079.25,1078.75,1078.75,2,117,119.00
12/14/2011,00:42,1079.00,1079.00,1078.50,1078.50,17,51,68.00
12/14/2011,00:43,1078.25,1079.00,1078.25,1079.00,95,4,99.00
12/14/2011,00:44,1079.00,1079.00,1078.50,1078.50,29,75,104.00
12/14/2011,00:45,1078.75,1078.75,1078.50,1078.75,28,28,56.00
12/14/2011,00:46,1078.75,1078.75,1078.50,1078.75,71,7,78.00
12/14/2011,00:47,1078.50,1078.75,1078.50,1078.50,3,91,94.00
12/14/2011,00:48,1078.50,1078.75,1078.50,1078.50,6,118,124.00
12/14/2011,00:49,1078.75,1078.75,1078.25,1078.50,14,80,94.00
12/14/2011,00:50,1078.25,1078.50,1078.25,1078.25,3,61,64.00
12/14/2011,00:51,1078.00,1078.00,1078.00,1078.00,0,65,65.00
12/14/2011,00:52,1078.25,1078.25,1078.00,1078.00,128,8,136.00
12/14/2011,00:53,1078.00,1078.25,1078.00,1078.25,44,4,48.00
12/14/2011,00:54,1078.25,1078.50,1078.25,1078.50,54,0,54.00
12/14/2011,00:55,1078.25,1078.50,1078.25,1078.25,122,3,125.00
12/14/2011,00:56,1078.25,1078.25,1077.75,1077.75,1,322,323.00
12/14/2011,00:57,1077.75,1078.00,1077.75,1077.75,4,131,135.00
12/14/2011,00:58,1077.75,1078.00,1077.75,1077.75,26,5,31.00
12/14/2011,00:59,1077.75,1077.75,1077.75,1077.75,0,90,90.00
12/14/2011,01:00,1078.00,1078.25,1077.75,1078.25,50,5,55.00
12/14/2011,01:01,1078.25,1078.25,1077.50,1077.75,170,348,518.00
12/14/2011,01:02,1077.50,1077.75,1077.00,1077.75,327,385,712.00
12/14/2011,01:03,1077.50,1077.75,1077.25,1077.25,268,282,550.00
12/14/2011,01:04,1077.25,1077.25,1077.00,1077.25,161,118,279.00
12/14/2011,01:05,1077.25,1077.25,1076.25,1076.50,137,699,836.00
12/14/2011,01:06,1076.50,1077.75,1076.25,1077.25,370,110,480.00
12/14/2011,01:07,1077.25,1077.50,1076.75,1077.25,173,319,492.00
12/14/2011,01:08,1077.25,1077.25,1076.50,1077.00,186,277,463.00
12/14/2011,01:09,1077.00,1077.50,1076.75,1077.50,338,204,542.00
12/14/2011,01:10,1077.50,1078.75,1077.50,1078.50,592,496,1088.00
12/14/2011,01:11,1078.50,1078.50,1077.75,1077.75,180,349,529.00
12/14/2011,01:12,1078.00,1079.25,1078.00,1079.00,842,197,1039.00
12/14/2011,01:13,1079.00,1079.00,1078.00,1078.00,3,396,399.00
12/14/2011,01:14,1078.25,1078.50,1077.50,1077.75,227,503,730.00
12/14/2011,01:15,1077.75,1079.25,1077.75,1079.00,596,179,775.00
12/14/2011,01:16,1079.00,1080.00,1079.00,1080.00,607,217,824.00
12/14/2011,01:17,1080.00,1080.00,1079.50,1079.75,152,374,526.00
12/14/2011,01:18,1079.75,1080.25,1079.75,1080.25,342,156,498.00
12/14/2011,01:19,1080.00,1080.50,1079.75,1080.00,245,634,879.00
12/14/2011,01:20,1080.00,1080.50,1079.75,1080.25,149,287,436.00
12/14/2011,01:21,1080.00,1080.25,1079.75,1080.25,358,166,524.00
12/14/2011,01:22,1080.25,1080.50,1080.00,1080.00,154,483,637.00
12/14/2011,01:23,1080.00,1080.25,1079.75,1080.00,47,76,123.00
12/14/2011,01:24,1079.75,1080.25,1079.75,1079.75,73,160,233.00
12/14/2011,01:25,1080.00,1080.00,1079.75,1079.75,112,14,126.00
12/14/2011,01:26,1079.75,1080.00,1079.25,1080.00,448,279,727.00
12/14/2011,01:27,1080.00,1080.00,1079.75,1080.00,77,269,346.00
12/14/2011,01:28,1079.50,1079.75,1079.00,1079.25,14,162,176.00
12/14/2011,01:29,1079.00,1079.75,1079.00,1079.50,268,28,296.00
12/14/2011,01:30,1079.50,1079.75,1079.50,1079.50,5,86,91.00
12/14/2011,01:31,1079.75,1080.75,1079.50,1080.75,1283,17,1300.00
12/14/2011,01:32,1080.75,1081.00,1080.25,1080.25,264,609,873.00
12/14/2011,01:33,1080.50,1081.00,1080.25,1080.75,540,97,637.00
12/14/2011,01:34,1080.75,1080.75,1080.25,1080.25,8,217,225.00
12/14/2011,01:35,1080.50,1081.00,1080.25,1080.75,956,117,1073.00
12/14/2011,01:36,1080.75,1081.00,1080.00,1080.25,51,259,310.00
12/14/2011,01:37,1080.25,1080.75,1080.00,1080.75,207,11,218.00
12/14/2011,01:38,1080.50,1080.75,1079.75,1080.25,547,490,1037.00
12/14/2011,01:39,1080.00,1081.00,1080.00,1080.75,215,49,264.00
12/14/2011,01:40,1081.00,1081.25,1080.50,1081.00,441,156,597.00
12/14/2011,01:41,1081.00,1081.25,1080.50,1080.50,40,495,535.00
12/14/2011,01:42,1080.50,1081.50,1080.50,1081.00,848,338,1186.00
12/14/2011,01:43,1081.00,1081.00,1080.00,1080.00,73,292,365.00
12/14/2011,01:44,1080.25,1080.25,1079.25,1079.50,336,451,787.00
12/14/2011,01:45,1079.50,1080.00,1079.50,1079.50,251,80,331.00
12/14/2011,01:46,1079.50,1079.75,1079.25,1079.50,326,518,844.00
12/14/2011,01:47,1079.50,1079.50,1077.75,1079.00,609,1699,2308.00
12/14/2011,01:48,1078.75,1079.00,1078.00,1078.25,157,602,759.00
12/14/2011,01:49,1078.25,1078.25,1077.25,1077.75,545,493,1038.00
12/14/2011,01:50,1077.75,1077.75,1077.00,1077.25,9,506,515.00
12/14/2011,01:51,1077.00,1077.50,1076.75,1077.00,447,459,906.00
12/14/2011,01:52,1077.00,1078.25,1077.00,1078.00,384,252,636.00
12/14/2011,01:53,1078.00,1079.25,1077.75,1079.00,715,300,1015.00
12/14/2011,01:54,1079.00,1079.25,1078.50,1078.75,183,440,623.00
12/14/2011,01:55,1078.75,1079.00,1078.25,1078.50,142,251,393.00
12/14/2011,01:56,1078.50,1079.00,1078.25,1078.25,71,274,345.00
12/14/2011,01:57,1078.25,1079.00,1078.00,1078.75,248,93,341.00
12/14/2011,01:58,1078.75,1079.25,1078.50,1078.75,323,188,511.00
12/14/2011,01:59,1078.75,1079.00,1078.75,1078.75,75,62,137.00
12/14/2011,02:00,1078.50,1079.00,1078.50,1079.00,456,93,549.00
12/14/2011,02:01,1079.00,1079.25,1078.50,1078.50,164,282,446.00
12/14/2011,02:02,1078.25,1078.50,1077.25,1077.50,189,534,723.00
12/14/2011,02:03,1077.50,1078.00,1077.25,1077.75,269,791,1060.00
12/14/2011,02:04,1078.00,1078.00,1076.75,1077.50,538,464,1002.00
12/14/2011,02:05,1077.50,1077.75,1076.75,1077.50,350,297,647.00
12/14/2011,02:06,1077.75,1078.50,1077.50,1077.75,353,334,687.00
12/14/2011,02:07,1078.00,1078.75,1077.75,1078.25,193,236,429.00
12/14/2011,02:08,1078.25,1078.75,1078.25,1078.75,162,150,312.00
12/14/2011,02:09,1078.75,1079.00,1078.25,1078.75,173,154,327.00
12/14/2011,02:10,1078.75,1079.25,1078.50,1078.75,353,287,640.00
12/14/2011,02:11,1078.50,1079.75,1078.50,1079.25,402,291,693.00
12/14/2011,02:12,1079.25,1079.50,1079.00,1079.50,203,145,348.00
12/14/2011,02:13,1079.50,1079.50,1079.00,1079.00,289,232,521.00
12/14/2011,02:14,1079.00,1079.50,1078.75,1079.00,249,168,417.00
12/14/2011,02:15,1079.00,1079.00,1078.50,1078.75,100,66,166.00
12/14/2011,02:16,1078.75,1079.50,1078.50,1078.50,192,355,547.00
12/14/2011,02:17,1078.25,1078.75,1078.25,1078.75,282,24,306.00
12/14/2011,02:18,1078.75,1079.25,1078.50,1079.00,556,109,665.00
12/14/2011,02:19,1078.75,1079.00,1078.50,1078.75,48,74,122.00
12/14/2011,02:20,1078.50,1078.50,1078.00,1078.00,184,205,389.00
12/14/2011,02:21,1078.00,1078.75,1077.75,1078.00,181,198,379.00
12/14/2011,02:22,1077.75,1078.50,1077.75,1078.50,165,14,179.00
12/14/2011,02:23,1078.50,1079.50,1078.50,1079.00,333,98,431.00
12/14/2011,02:24,1079.25,1079.25,1079.00,1079.25,186,191,377.00
12/14/2011,02:25,1079.25,1079.50,1079.00,1079.25,75,74,149.00
12/14/2011,02:26,1079.25,1079.25,1079.00,1079.25,58,1,59.00
12/14/2011,02:27,1079.25,1079.25,1078.75,1078.75,1,149,150.00
12/14/2011,02:28,1078.75,1078.75,1078.25,1078.25,0,99,99.00
12/14/2011,02:29,1078.25,1078.25,1077.75,1077.75,1,421,422.00
12/14/2011,02:30,1078.00,1078.50,1078.00,1078.50,349,23,372.00
12/14/2011,02:31,1078.50,1078.50,1078.00,1078.00,8,87,95.00
12/14/2011,02:32,1078.00,1078.25,1078.00,1078.25,65,49,114.00
12/14/2011,02:33,1078.25,1078.50,1078.25,1078.50,158,3,161.00
12/14/2011,02:34,1078.50,1079.00,1078.00,1078.25,64,263,327.00
12/14/2011,02:35,1078.50,1078.50,1077.75,1077.75,5,405,410.00
12/14/2011,02:36,1078.00,1079.00,1078.00,1078.75,508,234,742.00
12/14/2011,02:37,1078.75,1078.75,1077.75,1077.75,44,571,615.00
12/14/2011,02:38,1077.50,1077.75,1077.00,1077.50,515,175,690.00
12/14/2011,02:39,1077.50,1077.75,1077.25,1077.25,6,218,224.00
12/14/2011,02:40,1077.25,1077.50,1077.25,1077.50,198,107,305.00
12/14/2011,02:41,1077.50,1077.50,1076.75,1077.00,138,437,575.00
12/14/2011,02:42,1077.00,1077.25,1076.75,1077.00,95,245,340.00
12/14/2011,02:43,1077.25,1077.25,1076.25,1076.50,357,498,855.00
12/14/2011,02:44,1076.75,1077.50,1076.75,1077.50,387,1,388.00
12/14/2011,02:45,1077.75,1078.00,1077.50,1077.50,357,353,710.00
12/14/2011,02:46,1077.50,1077.75,1077.25,1077.75,117,30,147.00
12/14/2011,02:47,1077.50,1077.75,1077.50,1077.75,65,3,68.00
12/14/2011,02:48,1078.00,1078.50,1077.75,1078.50,367,60,427.00
12/14/2011,02:49,1078.50,1078.50,1078.25,1078.25,43,83,126.00
12/14/2011,02:50,1078.25,1079.25,1077.75,1079.25,742,212,954.00
12/14/2011,02:51,1079.25,1080.00,1079.00,1079.50,742,786,1528.00
12/14/2011,02:52,1079.50,1079.75,1079.25,1079.50,131,99,230.00
12/14/2011,02:53,1079.25,1079.50,1079.00,1079.00,2,338,340.00
12/14/2011,02:54,1079.00,1079.50,1079.00,1079.50,297,4,301.00
12/14/2011,02:55,1079.50,1079.50,1079.00,1079.25,209,303,512.00
12/14/2011,02:56,1079.25,1079.25,1079.00,1079.25,266,34,300.00
12/14/2011,02:57,1079.25,1079.75,1079.25,1079.25,266,157,423.00
12/14/2011,02:58,1079.50,1080.00,1079.50,1080.00,621,47,668.00
12/14/2011,02:59,1080.00,1080.25,1079.75,1080.25,798,139,937.00
12/14/2011,03:00,1080.25,1080.25,1079.75,1079.75,133,269,402.00
12/14/2011,03:01,1079.75,1079.75,1079.00,1079.00,5,345,350.00
12/14/2011,03:02,1079.00,1080.50,1079.00,1080.25,691,480,1171.00
12/14/2011,03:03,1080.25,1080.75,1080.25,1080.50,116,271,387.00
12/14/2011,03:04,1080.50,1080.75,1080.25,1080.25,121,106,227.00
12/14/2011,03:05,1080.25,1080.50,1079.75,1079.75,10,234,244.00
12/14/2011,03:06,1080.00,1080.00,1079.75,1079.75,64,218,282.00
12/14/2011,03:07,1079.75,1079.75,1079.75,1079.75,0,123,123.00
12/14/2011,03:08,1079.75,1080.25,1079.75,1080.00,291,112,403.00
12/14/2011,03:09,1080.00,1080.25,1079.75,1079.75,393,533,926.00
12/14/2011,03:10,1080.00,1080.00,1079.75,1079.75,302,5,307.00
12/14/2011,03:11,1079.75,1079.75,1078.25,1078.50,690,1034,1724.00
12/14/2011,03:12,1078.50,1079.00,1078.50,1079.00,596,18,614.00
12/14/2011,03:13,1078.75,1079.00,1078.50,1078.50,283,568,851.00
12/14/2011,03:14,1078.50,1078.50,1078.00,1078.25,416,989,1405.00
12/14/2011,03:15,1078.25,1078.75,1078.00,1078.50,237,194,431.00
12/14/2011,03:16,1078.50,1079.25,1078.50,1079.00,409,218,627.00
12/14/2011,03:17,1079.25,1079.25,1079.00,1079.25,634,21,655.00
12/14/2011,03:18,1079.25,1079.50,1079.00,1079.25,52,168,220.00
12/14/2011,03:19,1079.25,1079.25,1079.25,1079.25,0,62,62.00
12/14/2011,03:20,1079.00,1079.00,1078.75,1078.75,220,268,488.00
12/14/2011,03:21,1078.75,1078.75,1078.25,1078.25,0,219,219.00
12/14/2011,03:22,1078.25,1078.75,1078.25,1078.25,66,200,266.00
12/14/2011,03:23,1078.50,1078.75,1078.25,1078.50,211,42,253.00
12/14/2011,03:24,1078.50,1078.50,1078.25,1078.50,60,45,105.00
12/14/2011,03:25,1078.25,1078.75,1078.25,1078.75,273,5,278.00
12/14/2011,03:26,1079.00,1079.50,1079.00,1079.25,155,33,188.00
12/14/2011,03:27,1079.25,1079.25,1078.25,1078.50,94,183,277.00
12/14/2011,03:28,1078.50,1078.75,1078.25,1078.75,201,2,203.00
12/14/2011,03:29,1078.75,1078.75,1078.50,1078.75,3,127,130.00
12/14/2011,03:30,1078.50,1078.50,1078.25,1078.50,9,117,126.00
12/14/2011,03:31,1078.50,1078.50,1078.00,1078.25,167,270,437.00
12/14/2011,03:32,1078.25,1078.50,1078.00,1078.25,121,231,352.00
12/14/2011,03:33,1078.25,1078.25,1077.75,1078.00,55,262,317.00
12/14/2011,03:34,1077.75,1078.00,1077.50,1077.75,237,490,727.00
12/14/2011,03:35,1077.75,1078.25,1077.75,1078.25,255,17,272.00
12/14/2011,03:36,1078.25,1078.50,1078.25,1078.50,208,0,208.00
12/14/2011,03:37,1078.50,1078.50,1078.00,1078.00,6,407,413.00
12/14/2011,03:38,1078.00,1078.25,1077.75,1078.00,267,57,324.00
12/14/2011,03:39,1078.00,1078.25,1077.75,1078.00,82,94,176.00
12/14/2011,03:40,1078.00,1078.50,1078.00,1078.25,251,177,428.00
12/14/2011,03:41,1078.25,1078.25,1077.75,1077.75,5,444,449.00
12/14/2011,03:42,1078.00,1078.50,1078.00,1078.25,506,4,510.00
12/14/2011,03:43,1078.50,1078.75,1078.25,1078.75,511,47,558.00
12/14/2011,03:44,1078.75,1079.00,1078.50,1079.00,383,58,441.00
12/14/2011,03:45,1078.75,1079.00,1078.75,1079.00,91,145,236.00
12/14/2011,03:46,1079.00,1079.50,1079.00,1079.25,549,97,646.00
12/14/2011,03:47,1079.25,1079.25,1078.75,1079.00,40,134,174.00
12/14/2011,03:48,1079.00,1079.25,1078.75,1079.25,112,22,134.00
12/14/2011,03:49,1079.00,1079.25,1079.00,1079.25,6,140,146.00
12/14/2011,03:50,1079.00,1079.00,1078.25,1078.50,59,112,171.00
12/14/2011,03:51,1078.25,1078.25,1077.50,1077.75,64,333,397.00
12/14/2011,03:52,1077.75,1078.00,1077.25,1077.25,312,574,886.00
12/14/2011,03:53,1077.25,1077.25,1076.50,1077.25,286,571,857.00
12/14/2011,03:54,1077.25,1077.25,1077.00,1077.00,242,85,327.00
12/14/2011,03:55,1077.00,1078.00,1077.00,1077.75,671,23,694.00
12/14/2011,03:56,1078.00,1078.50,1077.75,1078.25,292,116,408.00
12/14/2011,03:57,1078.25,1078.25,1078.00,1078.25,85,109,194.00
12/14/2011,03:58,1078.25,1078.25,1077.25,1078.00,308,162,470.00
12/14/2011,03:59,1078.00,1078.25,1078.00,1078.25,301,0,301.00
12/14/2011,04:00,1078.25,1078.25,1077.75,1077.75,29,72,101.00
12/14/2011,04:01,1077.50,1078.00,1077.25,1077.50,259,364,623.00
12/14/2011,04:02,1077.50,1078.00,1077.50,1077.50,118,106,224.00
12/14/2011,04:03,1077.50,1077.75,1077.25,1077.50,519,154,673.00
12/14/2011,04:04,1077.50,1078.00,1077.25,1078.00,88,3,91.00
12/14/2011,04:05,1078.00,1078.25,1077.25,1077.50,215,365,580.00
12/14/2011,04:06,1077.75,1077.75,1077.00,1077.50,171,225,396.00
12/14/2011,04:07,1077.50,1078.00,1077.50,1077.75,215,22,237.00
12/14/2011,04:08,1077.75,1078.25,1077.75,1078.25,266,20,286.00
12/14/2011,04:09,1078.25,1078.25,1077.00,1077.50,452,656,1108.00
12/14/2011,04:10,1077.50,1077.50,1076.75,1077.00,213,174,387.00
12/14/2011,04:11,1077.00,1077.50,1076.75,1077.25,253,66,319.00
12/14/2011,04:12,1077.50,1077.50,1077.00,1077.00,216,108,324.00
12/14/2011,04:13,1077.25,1077.25,1076.75,1076.75,6,75,81.00
12/14/2011,04:14,1077.00,1077.00,1076.00,1076.25,776,505,1281.00
12/14/2011,04:15,1076.25,1076.50,1075.75,1075.75,38,1436,1474.00
12/14/2011,04:16,1076.00,1076.25,1075.75,1076.25,395,27,422.00
12/14/2011,04:17,1076.25,1076.50,1075.75,1075.75,200,399,599.00
12/14/2011,04:18,1075.75,1075.75,1075.25,1075.50,246,563,809.00
12/14/2011,04:19,1075.50,1076.25,1075.50,1075.75,960,174,1134.00
12/14/2011,04:20,1076.00,1076.25,1075.75,1076.00,317,9,326.00
12/14/2011,04:21,1076.00,1076.00,1075.50,1075.75,390,260,650.00
12/14/2011,04:22,1076.00,1076.25,1075.50,1076.25,156,104,260.00
12/14/2011,04:23,1076.00,1076.50,1075.50,1075.50,110,193,303.00
12/14/2011,04:24,1075.75,1076.00,1075.00,1075.75,409,669,1078.00
12/14/2011,04:25,1075.50,1076.25,1075.50,1076.00,144,144,288.00
12/14/2011,04:26,1076.00,1076.00,1075.50,1075.75,470,1064,1534.00
12/14/2011,04:27,1075.75,1076.25,1075.75,1075.75,241,191,432.00
12/14/2011,04:28,1076.00,1076.00,1075.75,1076.00,181,2,183.00
12/14/2011,04:29,1075.75,1076.00,1075.50,1076.00,121,161,282.00
12/14/2011,04:30,1076.00,1076.00,1075.50,1075.75,54,74,128.00
12/14/2011,04:31,1075.75,1075.75,1075.00,1075.00,110,371,481.00
12/14/2011,04:32,1074.75,1075.25,1074.50,1074.75,321,370,691.00
12/14/2011,04:33,1074.75,1075.25,1074.75,1075.00,167,65,232.00
12/14/2011,04:34,1075.00,1075.00,1074.75,1074.75,67,22,89.00
12/14/2011,04:35,1075.00,1075.00,1074.00,1075.00,880,997,1877.00
12/14/2011,04:36,1075.00,1075.50,1074.50,1075.25,725,238,963.00
12/14/2011,04:37,1075.25,1075.75,1075.00,1075.50,196,51,247.00
12/14/2011,04:38,1075.50,1076.00,1075.25,1075.50,251,127,378.00
12/14/2011,04:39,1075.50,1075.50,1075.25,1075.25,257,1,258.00
12/14/2011,04:40,1075.25,1075.50,1074.75,1074.75,136,193,329.00
12/14/2011,04:41,1075.00,1075.50,1074.75,1075.50,207,90,297.00
12/14/2011,04:42,1075.50,1075.50,1075.00,1075.00,32,63,95.00
12/14/2011,04:43,1075.25,1075.25,1074.75,1074.75,749,361,1110.00
12/14/2011,04:44,1074.75,1075.00,1073.50,1074.25,472,588,1060.00
12/14/2011,04:45,1074.25,1074.50,1073.50,1074.00,135,514,649.00
12/14/2011,04:46,1074.00,1074.25,1073.50,1074.25,260,231,491.00
12/14/2011,04:47,1074.25,1075.25,1074.00,1074.50,867,596,1463.00
12/14/2011,04:48,1074.25,1074.50,1074.00,1074.50,84,294,378.00
12/14/2011,04:49,1074.50,1075.00,1073.75,1074.75,407,238,645.00
12/14/2011,04:50,1074.75,1075.50,1074.75,1075.00,443,29,472.00
12/14/2011,04:51,1075.00,1075.25,1074.50,1075.00,304,370,674.00
12/14/2011,04:52,1075.00,1075.00,1074.50,1074.50,346,329,675.00
12/14/2011,04:53,1074.50,1074.50,1074.00,1074.00,202,340,542.00
12/14/2011,04:54,1073.75,1074.00,1073.25,1073.50,103,404,507.00
12/14/2011,04:55,1073.75,1074.00,1073.25,1073.75,770,323,1093.00
12/14/2011,04:56,1073.75,1073.75,1073.00,1073.50,285,416,701.00
12/14/2011,04:57,1073.25,1073.75,1073.00,1073.50,380,338,718.00
12/14/2011,04:58,1073.50,1073.75,1073.00,1073.25,541,377,918.00
12/14/2011,04:59,1073.50,1073.50,1071.50,1072.25,1005,1911,2916.00
12/14/2011,05:00,1072.25,1073.00,1072.25,1072.75,379,228,607.00
12/14/2011,05:01,1072.50,1073.25,1072.50,1073.25,405,557,962.00
12/14/2011,05:02,1073.25,1073.75,1073.00,1073.00,229,592,821.00
12/14/2011,05:03,1073.00,1073.25,1072.50,1073.25,412,138,550.00
12/14/2011,05:04,1073.25,1073.50,1073.00,1073.00,158,349,507.00
12/14/2011,05:05,1073.00,1073.25,1072.75,1073.00,20,485,505.00
12/14/2011,05:06,1072.75,1073.50,1072.75,1073.00,314,616,930.00
12/14/2011,05:07,1073.00,1073.25,1073.00,1073.00,154,203,357.00
12/14/2011,05:08,1073.00,1073.00,1072.25,1072.50,109,528,637.00
12/14/2011,05:09,1072.75,1072.75,1071.50,1072.00,299,731,1030.00
12/14/2011,05:10,1072.00,1072.50,1071.25,1072.50,520,661,1181.00
12/14/2011,05:11,1072.25,1072.50,1072.00,1072.25,275,389,664.00
12/14/2011,05:12,1072.00,1072.75,1072.00,1072.75,340,36,376.00
12/14/2011,05:13,1073.00,1073.25,1072.50,1072.75,689,450,1139.00
12/14/2011,05:14,1072.75,1073.25,1072.75,1073.00,93,129,222.00
12/14/2011,05:15,1073.00,1073.00,1072.00,1072.75,687,262,949.00
12/14/2011,05:16,1072.75,1073.00,1072.00,1072.00,107,1033,1140.00
12/14/2011,05:17,1072.25,1072.25,1071.25,1071.75,542,323,865.00
12/14/2011,05:18,1072.00,1072.00,1071.50,1071.50,437,256,693.00
12/14/2011,05:19,1071.50,1071.75,1071.25,1071.50,402,1089,1491.00
12/14/2011,05:20,1071.50,1072.00,1071.25,1071.75,208,99,307.00
12/14/2011,05:21,1071.75,1072.00,1071.00,1071.50,875,1269,2144.00
12/14/2011,05:22,1071.50,1071.50,1070.75,1071.50,1301,812,2113.00
12/14/2011,05:23,1071.50,1071.50,1070.75,1071.00,171,459,630.00
12/14/2011,05:24,1071.00,1071.00,1070.50,1070.75,729,755,1484.00
12/14/2011,05:25,1070.75,1071.50,1070.25,1071.00,518,627,1145.00
12/14/2011,05:26,1071.00,1071.75,1071.00,1071.50,264,96,360.00
12/14/2011,05:27,1071.50,1071.75,1071.50,1071.75,232,69,301.00
12/14/2011,05:28,1071.75,1072.00,1071.50,1071.75,545,706,1251.00
12/14/2011,05:29,1071.75,1072.25,1071.50,1072.00,551,414,965.00
12/14/2011,05:30,1072.00,1072.00,1071.25,1071.25,23,460,483.00
12/14/2011,05:31,1071.25,1071.50,1071.00,1071.25,188,369,557.00
12/14/2011,05:32,1071.25,1071.50,1071.00,1071.25,28,149,177.00
12/14/2011,05:33,1071.00,1072.00,1071.00,1071.75,643,41,684.00
12/14/2011,05:34,1071.75,1072.25,1071.75,1071.75,319,822,1141.00
12/14/2011,05:35,1071.75,1072.00,1071.50,1072.00,729,459,1188.00
12/14/2011,05:36,1071.75,1072.50,1071.75,1072.25,680,44,724.00
12/14/2011,05:37,1072.25,1073.50,1072.25,1073.25,906,118,1024.00
12/14/2011,05:38,1073.25,1073.75,1073.00,1073.00,785,421,1206.00
12/14/2011,05:39,1073.25,1073.25,1071.50,1071.75,809,1382,2191.00
12/14/2011,05:40,1071.75,1072.00,1071.50,1072.00,470,440,910.00
12/14/2011,05:41,1072.00,1072.00,1071.25,1071.50,515,489,1004.00
12/14/2011,05:42,1071.25,1072.25,1071.25,1071.75,829,330,1159.00
12/14/2011,05:43,1072.00,1072.00,1071.50,1071.75,270,105,375.00
12/14/2011,05:44,1072.00,1072.50,1071.75,1072.00,703,328,1031.00
12/14/2011,05:45,1072.00,1073.25,1072.00,1073.25,1141,522,1663.00
12/14/2011,05:46,1073.25,1073.75,1073.00,1073.50,894,875,1769.00
12/14/2011,05:47,1073.50,1073.75,1072.75,1073.00,487,267,754.00
12/14/2011,05:48,1072.75,1073.25,1072.00,1072.25,365,930,1295.00
12/14/2011,05:49,1072.50,1073.25,1072.50,1073.00,931,938,1869.00
12/14/2011,05:50,1073.00,1073.75,1073.00,1073.50,1287,258,1545.00
12/14/2011,05:51,1073.50,1074.00,1073.25,1073.50,394,937,1331.00
12/14/2011,05:52,1073.50,1074.50,1073.25,1074.50,837,78,915.00
12/14/2011,05:53,1074.50,1074.50,1073.75,1074.00,572,752,1324.00
12/14/2011,05:54,1073.75,1074.00,1073.25,1073.50,440,377,817.00
12/14/2011,05:55,1073.50,1074.25,1073.50,1074.00,386,66,452.00
12/14/2011,05:56,1073.75,1074.25,1073.50,1074.25,462,174,636.00
12/14/2011,05:57,1074.25,1074.50,1074.25,1074.25,182,150,332.00
12/14/2011,05:58,1074.25,1075.00,1074.25,1075.00,1231,330,1561.00
12/14/2011,05:59,1075.00,1075.00,1074.50,1074.75,455,643,1098.00
12/14/2011,06:00,1074.75,1075.00,1074.25,1074.25,78,431,509.00
12/14/2011,06:01,1074.25,1074.50,1074.00,1074.25,228,78,306.00
12/14/2011,06:02,1074.00,1074.25,1073.25,1073.25,208,876,1084.00
12/14/2011,06:03,1073.25,1073.75,1073.00,1073.25,459,430,889.00
12/14/2011,06:04,1073.25,1074.00,1073.00,1073.50,584,546,1130.00
12/14/2011,06:05,1073.75,1075.00,1073.50,1074.50,1285,71,1356.00
12/14/2011,06:06,1074.75,1075.25,1074.75,1075.00,736,1116,1852.00
12/14/2011,06:07,1075.00,1075.50,1074.75,1075.00,505,586,1091.00
12/14/2011,06:08,1075.00,1076.00,1075.00,1076.00,1251,195,1446.00
12/14/2011,06:09,1075.75,1076.25,1075.50,1075.75,915,519,1434.00
12/14/2011,06:10,1075.50,1076.00,1075.50,1076.00,378,417,795.00
12/14/2011,06:11,1076.00,1076.25,1075.50,1075.50,113,819,932.00
12/14/2011,06:12,1075.50,1075.50,1075.00,1075.25,549,1199,1748.00
12/14/2011,06:13,1075.25,1075.50,1074.50,1075.00,434,714,1148.00
12/14/2011,06:14,1075.00,1075.50,1074.75,1075.00,726,739,1465.00
12/14/2011,06:15,1075.00,1075.25,1074.50,1074.75,198,322,520.00
12/14/2011,06:16,1074.75,1075.00,1074.75,1074.75,365,326,691.00
12/14/2011,06:17,1075.00,1075.00,1074.25,1074.50,632,308,940.00
12/14/2011,06:18,1074.50,1074.50,1074.00,1074.25,404,438,842.00
12/14/2011,06:19,1074.25,1074.50,1074.00,1074.25,126,340,466.00
12/14/2011,06:20,1074.25,1074.50,1074.00,1074.25,210,330,540.00
12/14/2011,06:21,1074.25,1074.25,1073.25,1073.50,177,1178,1355.00
12/14/2011,06:22,1073.50,1074.25,1073.50,1074.00,1161,463,1624.00
12/14/2011,06:23,1074.25,1074.25,1073.50,1073.75,260,374,634.00
12/14/2011,06:24,1073.75,1074.00,1073.75,1074.00,719,194,913.00
12/14/2011,06:25,1074.00,1074.00,1073.50,1073.75,180,527,707.00
12/14/2011,06:26,1073.75,1074.00,1073.25,1073.50,439,800,1239.00
12/14/2011,06:27,1073.50,1074.00,1073.50,1074.00,849,280,1129.00
12/14/2011,06:28,1074.00,1074.25,1073.75,1074.25,260,461,721.00
12/14/2011,06:29,1074.25,1074.50,1074.00,1074.00,149,541,690.00
12/14/2011,06:30,1074.25,1074.75,1074.25,1074.50,1077,181,1258.00
12/14/2011,06:31,1074.50,1074.50,1074.00,1074.50,222,643,865.00
12/14/2011,06:32,1074.50,1074.50,1073.50,1073.75,1691,466,2157.00
12/14/2011,06:33,1073.75,1073.75,1072.25,1072.50,581,1867,2448.00
12/14/2011,06:34,1072.50,1073.75,1072.50,1073.50,1887,933,2820.00
12/14/2011,06:35,1073.50,1073.75,1073.00,1073.75,409,222,631.00
12/14/2011,06:36,1073.75,1074.25,1073.50,1074.25,702,284,986.00
12/14/2011,06:37,1074.25,1074.75,1074.00,1074.75,1248,643,1891.00
12/14/2011,06:38,1074.75,1075.25,1074.25,1075.00,1560,380,1940.00
12/14/2011,06:39,1075.00,1075.25,1074.50,1074.50,298,648,946.00
12/14/2011,06:40,1074.75,1074.75,1074.25,1074.50,318,262,580.00
12/14/2011,06:41,1074.50,1074.75,1074.00,1074.25,284,354,638.00
12/14/2011,06:42,1074.50,1075.00,1074.50,1074.75,594,73,667.00
12/14/2011,06:43,1074.75,1075.00,1074.00,1074.25,181,577,758.00
12/14/2011,06:44,1074.50,1075.00,1074.00,1074.00,846,510,1356.00
12/14/2011,06:45,1074.25,1074.50,1073.25,1073.75,379,736,1115.00
12/14/2011,06:46,1073.50,1073.75,1073.00,1073.50,286,197,483.00
12/14/2011,06:47,1073.50,1073.75,1073.25,1073.75,432,225,657.00
12/14/2011,06:48,1073.50,1074.25,1073.50,1074.25,922,70,992.00
12/14/2011,06:49,1074.25,1074.50,1073.50,1074.00,606,348,954.00
12/14/2011,06:50,1074.00,1074.25,1073.50,1073.75,165,169,334.00
12/14/2011,06:51,1073.75,1074.00,1072.25,1072.75,832,1164,1996.00
12/14/2011,06:52,1073.00,1073.00,1071.75,1072.50,1395,1498,2893.00
12/14/2011,06:53,1072.50,1073.00,1072.00,1072.25,1979,2167,4146.00
12/14/2011,06:54,1072.25,1072.50,1071.25,1071.75,1142,1558,2700.00
12/14/2011,06:55,1071.75,1072.25,1071.25,1071.25,1470,2389,3859.00
12/14/2011,06:56,1071.25,1072.25,1071.00,1071.75,613,411,1024.00
12/14/2011,06:57,1072.00,1073.00,1071.75,1072.25,2421,2161,4582.00
12/14/2011,06:58,1072.25,1072.50,1071.50,1072.00,1106,873,1979.00
12/14/2011,06:59,1071.75,1072.50,1071.75,1072.25,1232,1906,3138.00
12/14/2011,07:00,1072.00,1072.25,1071.50,1071.50,287,970,1257.00
12/14/2011,07:01,1071.50,1072.00,1071.00,1071.75,927,600,1527.00
12/14/2011,07:02,1072.00,1072.00,1071.50,1071.75,559,543,1102.00
12/14/2011,07:03,1071.75,1071.75,1070.50,1070.75,923,3380,4303.00
12/14/2011,07:04,1070.75,1070.75,1070.00,1070.50,1516,1479,2995.00
12/14/2011,07:05,1070.50,1070.75,1070.00,1070.25,376,849,1225.00
12/14/2011,07:06,1070.25,1070.50,1069.75,1070.50,1284,782,2066.00
12/14/2011,07:07,1070.50,1071.00,1070.50,1071.00,740,364,1104.00
12/14/2011,07:08,1071.00,1071.25,1070.50,1071.00,467,209,676.00
12/14/2011,07:09,1071.00,1071.25,1070.75,1071.25,323,141,464.00
12/14/2011,07:10,1071.50,1071.50,1070.50,1070.50,360,1220,1580.00
12/14/2011,07:11,1070.50,1070.75,1069.75,1070.00,590,1921,2511.00
12/14/2011,07:12,1070.00,1071.00,1070.00,1070.75,430,680,1110.00
12/14/2011,07:13,1070.75,1071.00,1070.50,1070.50,37,422,459.00
12/14/2011,07:14,1070.50,1070.75,1070.00,1070.25,768,1413,2181.00
12/14/2011,07:15,1070.25,1070.75,1070.00,1070.25,760,776,1536.00
12/14/2011,07:16,1070.25,1070.75,1070.00,1070.50,427,561,988.00
12/14/2011,07:17,1070.50,1070.75,1069.75,1070.00,328,1497,1825.00
12/14/2011,07:18,1070.00,1070.00,1069.25,1069.25,1487,1586,3073.00
12/14/2011,07:19,1069.50,1070.25,1069.25,1070.25,835,363,1198.00
12/14/2011,07:20,1070.00,1070.25,1068.50,1069.00,1602,2690,4292.00
12/14/2011,07:21,1069.25,1070.00,1068.75,1069.00,465,1702,2167.00
12/14/2011,07:22,1069.00,1069.50,1068.50,1069.25,1183,1424,2607.00
12/14/2011,07:23,1069.50,1069.50,1069.00,1069.25,359,325,684.00
12/14/2011,07:24,1069.50,1069.50,1068.75,1069.00,203,461,664.00
12/14/2011,07:25,1069.00,1069.25,1068.50,1069.00,1125,1063,2188.00
12/14/2011,07:26,1069.25,1069.50,1068.75,1068.75,761,757,1518.00
12/14/2011,07:27,1068.75,1069.00,1068.25,1068.50,274,1473,1747.00
12/14/2011,07:28,1068.50,1069.00,1068.25,1068.50,778,521,1299.00
12/14/2011,07:29,1068.75,1069.00,1068.00,1068.50,1528,1500,3028.00
12/14/2011,07:30,1068.75,1069.00,1068.50,1068.75,1232,1065,2297.00
12/14/2011,07:31,1068.75,1069.50,1068.25,1068.50,7598,6718,14316.00
12/14/2011,07:32,1068.50,1068.75,1067.25,1068.25,3883,7379,11262.00
12/14/2011,07:33,1068.00,1069.75,1067.75,1069.50,4926,3265,8191.00
12/14/2011,07:34,1069.75,1070.75,1069.50,1070.50,4804,3256,8060.00
12/14/2011,07:35,1070.50,1071.00,1070.25,1070.25,2372,3571,5943.00
12/14/2011,07:36,1070.25,1070.75,1069.50,1069.75,4781,3952,8733.00
12/14/2011,07:37,1069.75,1070.50,1069.50,1070.00,3510,3789,7299.00
12/14/2011,07:38,1069.75,1070.00,1069.00,1069.75,3095,4065,7160.00
12/14/2011,07:39,1069.50,1070.50,1069.50,1070.50,3851,2453,6304.00
12/14/2011,07:40,1070.50,1071.50,1070.00,1071.25,4672,3045,7717.00
12/14/2011,07:41,1071.25,1073.25,1071.00,1073.00,10623,5893,16516.00
12/14/2011,07:42,1072.75,1073.00,1072.00,1072.50,3909,6040,9949.00
12/14/2011,07:43,1072.75,1073.50,1072.50,1072.75,3947,3369,7316.00
12/14/2011,07:44,1072.75,1073.25,1072.25,1072.75,2119,2992,5111.00
12/14/2011,07:45,1072.75,1072.75,1071.25,1071.50,2937,5904,8841.00
12/14/2011,07:46,1071.50,1071.50,1070.25,1070.75,5158,4295,9453.00
12/14/2011,07:47,1070.75,1071.25,1070.00,1070.50,5165,4410,9575.00
12/14/2011,07:48,1070.25,1070.50,1066.25,1066.50,4692,15214,19906.00
12/14/2011,07:49,1066.75,1067.25,1063.75,1065.25,11087,18461,29548.00
12/14/2011,07:50,1065.50,1065.75,1064.75,1065.00,3784,3984,7768.00
12/14/2011,07:51,1065.00,1065.75,1064.50,1065.50,4318,5303,9621.00
12/14/2011,07:52,1065.50,1066.00,1064.25,1065.25,5700,4897,10597.00
12/14/2011,07:53,1065.25,1067.25,1064.75,1067.00,6032,3635,9667.00
12/14/2011,07:54,1067.00,1067.50,1066.50,1067.00,4576,2567,7143.00
12/14/2011,07:55,1067.00,1067.25,1066.00,1067.00,3603,5750,9353.00
12/14/2011,07:56,1067.00,1068.00,1066.50,1067.75,5212,4028,9240.00
12/14/2011,07:57,1067.75,1068.00,1066.50,1067.25,3657,4237,7894.00
12/14/2011,07:58,1067.50,1068.25,1067.25,1068.25,5041,4060,9101.00
12/14/2011,07:59,1068.00,1068.25,1067.25,1067.50,2418,2775,5193.00
12/14/2011,08:00,1067.25,1068.00,1067.25,1067.50,1855,2134,3989.00
12/14/2011,08:01,1067.50,1067.50,1066.25,1066.25,4626,5269,9895.00
12/14/2011,08:02,1066.25,1066.50,1065.75,1066.00,2794,2596,5390.00
12/14/2011,08:03,1066.25,1066.25,1064.75,1065.25,3808,6762,10570.00
12/14/2011,08:04,1065.00,1066.25,1065.00,1066.25,4712,3838,8550.00
12/14/2011,08:05,1066.25,1066.50,1065.25,1065.50,2531,3929,6460.00
12/14/2011,08:06,1065.50,1066.25,1065.25,1065.75,2610,1876,4486.00
12/14/2011,08:07,1065.75,1066.25,1064.50,1065.25,2635,3920,6555.00
12/14/2011,08:08,1065.25,1066.00,1064.50,1065.00,4581,2727,7308.00
12/14/2011,08:09,1064.75,1065.00,1064.25,1064.50,4711,4213,8924.00
12/14/2011,08:10,1064.25,1064.50,1063.50,1064.00,4888,6183,11071.00
12/14/2011,08:11,1063.75,1064.00,1061.25,1062.25,7295,12638,19933.00
12/14/2011,08:12,1062.50,1063.25,1061.75,1063.00,5093,3883,8976.00
12/14/2011,08:13,1063.25,1064.00,1063.00,1063.50,4466,2372,6838.00
12/14/2011,08:14,1063.50,1063.75,1063.00,1063.75,2755,2409,5164.00
12/14/2011,08:15,1063.75,1063.75,1062.50,1063.00,2500,3483,5983.00
12/14/2011,08:16,1062.75,1063.50,1062.25,1062.75,4572,4136,8708.00
12/14/2011,08:17,1062.50,1063.50,1062.25,1063.50,2984,3211,6195.00
12/14/2011,08:18,1063.25,1064.50,1062.75,1063.75,5528,2330,7858.00
12/14/2011,08:19,1063.50,1064.00,1063.25,1063.25,3409,2320,5729.00
12/14/2011,08:20,1063.50,1065.25,1063.50,1065.00,5202,1566,6768.00
12/14/2011,08:21,1065.00,1065.75,1064.75,1065.50,4004,3085,7089.00
12/14/2011,08:22,1065.25,1065.75,1064.00,1064.25,2837,3912,6749.00
12/14/2011,08:23,1064.00,1064.25,1063.50,1063.75,1779,3181,4960.00
12/14/2011,08:24,1063.50,1063.75,1062.25,1062.75,2640,4160,6800.00
12/14/2011,08:25,1062.75,1063.75,1062.00,1063.00,3554,3083,6637.00
12/14/2011,08:26,1063.25,1064.00,1062.75,1063.25,3116,3641,6757.00
12/14/2011,08:27,1063.00,1064.25,1063.00,1064.00,2413,2433,4846.00
12/14/2011,08:28,1064.00,1064.75,1063.75,1064.75,2619,2310,4929.00
12/14/2011,08:29,1064.50,1065.00,1064.50,1065.00,2440,1784,4224.00
12/14/2011,08:30,1065.00,1066.00,1064.75,1065.50,2739,1381,4120.00
12/14/2011,08:31,1065.50,1066.75,1065.25,1066.25,4866,4181,9047.00
12/14/2011,08:32,1066.25,1066.75,1066.00,1066.50,3901,2380,6281.00
12/14/2011,08:33,1066.50,1066.50,1065.25,1065.50,2017,2151,4168.00
12/14/2011,08:34,1065.50,1065.75,1065.25,1065.50,1785,1779,3564.00
12/14/2011,08:35,1065.50,1065.75,1064.25,1064.50,1578,3100,4678.00
12/14/2011,08:36,1064.75,1065.50,1064.50,1065.50,3314,1944,5258.00
12/14/2011,08:37,1065.50,1066.75,1065.25,1066.25,3186,1933,5119.00
12/14/2011,08:38,1066.25,1067.00,1066.25,1066.75,3178,2025,5203.00
12/14/2011,08:39,1066.75,1066.75,1066.00,1066.25,2220,1678,3898.00
12/14/2011,08:40,1066.25,1066.25,1065.25,1065.75,2188,2252,4440.00
12/14/2011,08:41,1065.75,1066.00,1065.00,1066.00,2330,2192,4522.00
12/14/2011,08:42,1066.00,1066.25,1065.25,1065.75,2289,3330,5619.00
12/14/2011,08:43,1065.75,1066.00,1064.50,1065.00,3942,4328,8270.00
12/14/2011,08:44,1065.00,1065.00,1063.75,1064.00,1192,3945,5137.00
12/14/2011,08:45,1064.25,1065.00,1064.00,1064.50,2703,1982,4685.00
12/14/2011,08:46,1064.50,1064.75,1063.75,1064.00,1671,3338,5009.00
12/14/2011,08:47,1064.25,1064.50,1063.50,1063.75,1878,2911,4789.00
12/14/2011,08:48,1063.75,1065.00,1063.25,1064.50,3550,2384,5934.00
12/14/2011,08:49,1064.75,1064.75,1063.50,1064.00,2158,2820,4978.00
12/14/2011,08:50,1063.75,1065.25,1063.50,1065.25,3073,1083,4156.00
12/14/2011,08:51,1065.25,1065.50,1064.00,1064.50,1757,2793,4550.00
12/14/2011,08:52,1064.25,1064.50,1062.25,1062.75,2822,5143,7965.00
12/14/2011,08:53,1063.00,1063.00,1062.50,1062.75,825,1305,2130.00
12/14/2011,08:54,1062.75,1063.25,1062.25,1062.25,2858,2859,5717.00
12/14/2011,08:55,1062.25,1063.50,1062.25,1063.25,6730,4739,11469.00
12/14/2011,08:56,1063.25,1063.50,1062.50,1063.00,1565,1454,3019.00
12/14/2011,08:57,1063.00,1063.00,1062.00,1062.25,2714,2491,5205.00
12/14/2011,08:58,1062.25,1062.75,1061.75,1062.00,2979,3990,6969.00
12/14/2011,08:59,1062.00,1062.50,1061.25,1061.75,4686,6056,10742.00
12/14/2011,09:00,1062.00,1062.00,1060.75,1061.00,6315,7556,13871.00
12/14/2011,09:01,1061.00,1062.25,1060.75,1062.25,5985,3927,9912.00
12/14/2011,09:02,1062.25,1062.75,1061.75,1062.00,3769,2312,6081.00
12/14/2011,09:03,1062.25,1062.75,1062.00,1062.25,1096,860,1956.00
12/14/2011,09:04,1062.25,1062.75,1062.00,1062.75,2223,2269,4492.00
12/14/2011,09:05,1062.75,1063.00,1062.25,1062.75,2013,2364,4377.00
12/14/2011,09:06,1062.75,1063.00,1062.25,1062.25,2417,2583,5000.00
12/14/2011,09:07,1062.25,1062.75,1062.00,1062.25,866,1670,2536.00
12/14/2011,09:08,1062.25,1062.75,1061.50,1061.50,910,2854,3764.00
12/14/2011,09:09,1061.75,1062.00,1060.75,1061.00,3859,4241,8100.00
12/14/2011,09:10,1061.00,1061.75,1060.50,1060.75,7137,5573,12710.00
12/14/2011,09:11,1061.00,1061.25,1060.50,1061.25,3053,2362,5415.00
12/14/2011,09:12,1061.25,1061.25,1060.25,1060.25,2415,5322,7737.00
12/14/2011,09:13,1060.25,1061.00,1060.00,1060.50,5084,4499,9583.00
12/14/2011,09:14,1060.50,1061.50,1060.50,1061.25,2487,3096,5583.00
12/14/2011,09:15,1061.25,1062.00,1061.00,1061.50,2526,1659,4185.00
12/14/2011,09:16,1061.50,1062.25,1061.50,1062.00,3315,2280,5595.00
12/14/2011,09:17,1062.00,1062.00,1061.50,1061.75,1964,2114,4078.00
12/14/2011,09:18,1061.50,1061.75,1060.50,1060.75,2088,3677,5765.00
12/14/2011,09:19,1060.75,1062.00,1060.75,1061.50,4371,2604,6975.00
12/14/2011,09:20,1061.50,1061.50,1060.75,1061.00,1650,4710,6360.00
12/14/2011,09:21,1060.75,1061.25,1060.00,1060.00,2089,4980,7069.00
12/14/2011,09:22,1060.25,1060.50,1060.00,1060.25,2032,2962,4994.00
12/14/2011,09:23,1060.25,1060.75,1059.50,1059.75,5411,4113,9524.00
12/14/2011,09:24,1060.00,1061.25,1059.75,1061.00,4085,2616,6701.00
12/14/2011,09:25,1061.00,1061.25,1060.50,1061.25,2203,1893,4096.00
12/14/2011,09:26,1061.25,1061.25,1060.75,1061.00,2653,2274,4927.00
12/14/2011,09:27,1061.00,1061.00,1060.25,1060.25,1744,1907,3651.00
12/14/2011,09:28,1060.50,1061.00,1060.00,1060.25,1787,1262,3049.00
12/14/2011,09:29,1060.25,1060.50,1059.75,1060.25,1315,1344,2659.00
12/14/2011,09:30,1060.25,1060.75,1060.00,1060.75,2397,2578,4975.00
12/14/2011,09:31,1060.50,1060.75,1059.50,1060.00,2827,3669,6496.00
12/14/2011,09:32,1059.75,1060.25,1059.75,1060.25,1828,970,2798.00
12/14/2011,09:33,1060.00,1060.25,1058.25,1058.75,1693,9113,10806.00
12/14/2011,09:34,1058.75,1059.00,1058.25,1058.25,1662,3682,5344.00
12/14/2011,09:35,1058.50,1059.75,1058.25,1059.50,5225,2994,8219.00
12/14/2011,09:36,1059.25,1059.50,1058.50,1059.00,2386,2233,4619.00
12/14/2011,09:37,1059.00,1059.25,1058.50,1059.25,3692,3739,7431.00
12/14/2011,09:38,1059.00,1059.25,1058.50,1058.75,1826,2959,4785.00
12/14/2011,09:39,1058.75,1059.25,1058.50,1059.00,3834,3687,7521.00
12/14/2011,09:40,1059.00,1059.25,1058.75,1059.00,2667,1865,4532.00
12/14/2011,09:41,1058.75,1059.75,1058.75,1059.75,2363,1402,3765.00
12/14/2011,09:42,1059.50,1060.25,1059.25,1060.25,4575,2905,7480.00
12/14/2011,09:43,1060.25,1060.50,1059.50,1059.75,2671,3794,6465.00
12/14/2011,09:44,1059.75,1061.25,1059.75,1060.75,6603,2054,8657.00
12/14/2011,09:45,1060.50,1061.25,1060.00,1060.25,1393,2548,3941.00
12/14/2011,09:46,1060.00,1061.00,1060.00,1060.25,1105,923,2028.00
12/14/2011,09:47,1060.50,1060.75,1060.25,1060.75,2524,896,3420.00
12/14/2011,09:48,1060.75,1061.50,1060.50,1061.50,1952,1223,3175.00
12/14/2011,09:49,1061.50,1061.50,1060.75,1061.50,3015,2865,5880.00
12/14/2011,09:50,1061.50,1061.75,1061.25,1061.75,3814,1632,5446.00
12/14/2011,09:51,1061.75,1061.75,1061.00,1061.00,1181,2120,3301.00
12/14/2011,09:52,1061.00,1061.25,1060.75,1060.75,2141,1894,4035.00
12/14/2011,09:53,1060.75,1061.25,1060.75,1060.75,1353,2371,3724.00
12/14/2011,09:54,1061.00,1061.25,1060.75,1061.25,2299,1628,3927.00
12/14/2011,09:55,1061.25,1061.50,1061.00,1061.00,1074,1964,3038.00
12/14/2011,09:56,1061.00,1061.25,1059.75,1060.00,1912,4911,6823.00
12/14/2011,09:57,1060.00,1060.25,1059.50,1060.00,3248,3415,6663.00
12/14/2011,09:58,1059.75,1060.25,1059.75,1060.00,1616,593,2209.00
12/14/2011,09:59,1059.75,1060.00,1059.50,1059.75,1080,928,2008.00
12/14/2011,10:00,1059.75,1060.00,1059.50,1059.75,1910,1120,3030.00
12/14/2011,10:01,1059.50,1060.25,1059.25,1060.00,1895,2493,4388.00
12/14/2011,10:02,1060.00,1060.00,1059.00,1059.50,1020,4292,5312.00
12/14/2011,10:03,1059.25,1059.75,1059.00,1059.50,3322,2659,5981.00
12/14/2011,10:04,1059.50,1060.00,1059.25,1059.50,1969,1230,3199.00
12/14/2011,10:05,1059.50,1059.75,1059.00,1059.50,2215,1830,4045.00
12/14/2011,10:06,1059.50,1060.00,1059.50,1059.75,1278,1937,3215.00
12/14/2011,10:07,1059.50,1059.75,1059.25,1059.75,2055,921,2976.00
12/14/2011,10:08,1059.75,1060.00,1059.25,1060.00,1080,1317,2397.00
12/14/2011,10:09,1060.00,1060.50,1060.00,1060.25,2694,2589,5283.00
12/14/2011,10:10,1060.25,1061.25,1060.25,1061.25,2838,3027,5865.00
12/14/2011,10:11,1061.00,1062.50,1061.00,1062.25,7348,998,8346.00
12/14/2011,10:12,1062.25,1062.75,1062.00,1062.00,3584,2193,5777.00
12/14/2011,10:13,1062.25,1062.50,1061.50,1061.75,2818,4151,6969.00
12/14/2011,10:14,1061.75,1063.25,1061.50,1063.25,5755,2619,8374.00
12/14/2011,10:15,1063.25,1063.25,1062.50,1063.00,3216,3044,6260.00
12/14/2011,10:16,1062.75,1063.50,1062.50,1063.25,4157,1126,5283.00
12/14/2011,10:17,1063.50,1064.00,1063.00,1063.75,5092,2526,7618.00
12/14/2011,10:18,1063.75,1064.00,1063.00,1063.50,2504,2477,4981.00
12/14/2011,10:19,1063.50,1063.75,1063.25,1063.25,944,1401,2345.00
12/14/2011,10:20,1063.25,1063.50,1063.00,1063.25,979,1144,2123.00
12/14/2011,10:21,1063.00,1063.25,1062.75,1063.00,1169,1279,2448.00
12/14/2011,10:22,1063.00,1063.25,1062.75,1062.75,192,2097,2289.00
12/14/2011,10:23,1062.75,1063.00,1062.00,1062.25,898,2242,3140.00
12/14/2011,10:24,1062.25,1062.75,1062.00,1062.25,1935,869,2804.00
12/14/2011,10:25,1062.00,1062.50,1062.00,1062.00,1269,1925,3194.00
12/14/2011,10:26,1062.00,1062.25,1061.75,1061.75,1430,2092,3522.00
12/14/2011,10:27,1061.75,1062.00,1061.75,1061.75,1040,357,1397.00
12/14/2011,10:28,1062.00,1062.25,1061.25,1061.50,2630,2618,5248.00
12/14/2011,10:29,1061.50,1062.25,1061.50,1062.00,2256,560,2816.00
12/14/2011,10:30,1062.00,1062.50,1061.75,1062.25,2093,1450,3543.00
12/14/2011,10:31,1062.25,1063.25,1062.00,1063.00,3530,1315,4845.00
12/14/2011,10:32,1063.00,1064.25,1062.75,1063.75,6282,3233,9515.00
12/14/2011,10:33,1063.75,1063.75,1063.25,1063.50,2714,1102,3816.00
12/14/2011,10:34,1063.75,1064.00,1063.50,1063.75,2022,1292,3314.00
12/14/2011,10:35,1064.00,1064.50,1063.50,1064.50,3277,1497,4774.00
12/14/2011,10:36,1064.50,1064.75,1063.75,1064.00,2977,3847,6824.00
12/14/2011,10:37,1064.00,1064.75,1063.75,1063.75,2784,3358,6142.00
12/14/2011,10:38,1063.75,1064.00,1063.25,1063.25,2480,3466,5946.00
12/14/2011,10:39,1063.25,1063.75,1063.25,1063.50,1403,1371,2774.00
12/14/2011,10:40,1063.75,1063.75,1062.75,1063.00,1001,2352,3353.00
12/14/2011,10:41,1063.25,1064.00,1063.00,1064.00,2936,475,3411.00
12/14/2011,10:42,1063.75,1064.50,1063.75,1064.25,2433,1482,3915.00
12/14/2011,10:43,1064.50,1064.50,1064.00,1064.50,2762,2674,5436.00
12/14/2011,10:44,1064.50,1064.75,1064.00,1064.75,1608,1568,3176.00
12/14/2011,10:45,1064.75,1064.75,1063.75,1063.75,282,1161,1443.00
12/14/2011,10:46,1063.75,1065.50,1063.75,1065.50,5783,105,5888.00
12/14/2011,10:47,1065.50,1065.75,1064.50,1064.75,1975,7525,9500.00
12/14/2011,10:48,1064.75,1064.75,1064.50,1064.75,684,1864,2548.00
12/14/2011,10:49,1064.50,1064.75,1064.00,1064.75,2744,850,3594.00
12/14/2011,10:50,1064.75,1065.00,1064.00,1064.25,3021,3529,6550.00
12/14/2011,10:51,1064.50,1064.75,1063.75,1063.75,537,2308,2845.00
12/14/2011,10:52,1064.00,1064.50,1063.75,1064.50,3263,1078,4341.00
12/14/2011,10:53,1064.25,1064.75,1064.00,1064.25,807,1236,2043.00
12/14/2011,10:54,1064.25,1064.75,1063.75,1064.00,1094,1408,2502.00
12/14/2011,10:55,1064.00,1064.00,1063.50,1063.75,1669,1204,2873.00
12/14/2011,10:56,1063.75,1064.00,1063.25,1063.75,1207,2095,3302.00
12/14/2011,10:57,1063.75,1063.75,1063.25,1063.50,192,381,573.00
12/14/2011,10:58,1063.25,1064.50,1063.25,1064.25,3036,1027,4063.00
12/14/2011,10:59,1064.00,1064.25,1063.75,1064.00,463,386,849.00
12/14/2011,11:00,1063.75,1064.50,1063.75,1064.50,2092,71,2163.00
12/14/2011,11:01,1064.50,1065.00,1064.25,1064.75,1864,856,2720.00
12/14/2011,11:02,1064.75,1064.75,1063.50,1063.50,1091,2606,3697.00
12/14/2011,11:03,1063.75,1063.75,1063.00,1063.50,2010,3062,5072.00
12/14/2011,11:04,1063.50,1064.00,1063.00,1063.75,1375,1533,2908.00
12/14/2011,11:05,1064.00,1064.25,1063.75,1064.00,1380,396,1776.00
12/14/2011,11:06,1063.75,1065.50,1063.75,1065.25,3543,155,3698.00
12/14/2011,11:07,1065.25,1066.25,1065.25,1066.25,2522,314,2836.00
12/14/2011,11:08,1066.00,1066.25,1065.25,1066.00,3230,2366,5596.00
12/14/2011,11:09,1066.00,1066.25,1065.50,1065.50,1403,1799,3202.00
12/14/2011,11:10,1065.50,1065.75,1064.75,1064.75,496,2745,3241.00
12/14/2011,11:11,1065.00,1065.00,1064.25,1064.50,476,1998,2474.00
12/14/2011,11:12,1064.50,1065.25,1064.25,1065.00,1064,1118,2182.00
12/14/2011,11:13,1065.00,1065.75,1064.75,1065.25,1219,751,1970.00
12/14/2011,11:14,1065.25,1065.25,1064.75,1065.00,563,1465,2028.00
12/14/2011,11:15,1065.00,1066.00,1064.75,1066.00,2059,258,2317.00
12/14/2011,11:16,1066.00,1066.75,1066.00,1066.50,2727,1391,4118.00
12/14/2011,11:17,1066.75,1067.50,1066.50,1066.75,2799,2286,5085.00
12/14/2011,11:18,1066.75,1067.00,1066.25,1066.50,1324,1460,2784.00
12/14/2011,11:19,1066.50,1067.00,1066.50,1067.00,328,715,1043.00
12/14/2011,11:20,1067.00,1067.75,1067.00,1067.50,3515,808,4323.00
12/14/2011,11:21,1067.50,1068.25,1067.25,1067.50,2422,2200,4622.00
12/14/2011,11:22,1067.50,1068.00,1067.25,1067.75,2057,2064,4121.00
12/14/2011,11:23,1067.75,1067.75,1066.75,1067.25,2391,2244,4635.00
12/14/2011,11:24,1067.25,1067.25,1066.75,1066.75,1442,1483,2925.00
12/14/2011,11:25,1066.75,1067.00,1066.25,1066.25,1536,2046,3582.00
12/14/2011,11:26,1066.50,1067.25,1066.25,1066.75,1665,1335,3000.00
12/14/2011,11:27,1066.75,1067.75,1066.75,1067.25,1710,626,2336.00
12/14/2011,11:28,1067.50,1067.75,1067.25,1067.50,925,776,1701.00
12/14/2011,11:29,1067.25,1068.50,1067.25,1068.25,2691,1439,4130.00
12/14/2011,11:30,1068.25,1068.50,1067.75,1068.00,1336,1778,3114.00
12/14/2011,11:31,1068.00,1068.25,1067.50,1067.50,906,1724,2630.00
12/14/2011,11:32,1067.50,1067.75,1066.50,1066.50,823,2483,3306.00
12/14/2011,11:33,1066.50,1067.00,1066.00,1066.00,978,2294,3272.00
12/14/2011,11:34,1066.00,1066.75,1066.00,1066.50,1669,801,2470.00
12/14/2011,11:35,1066.50,1066.75,1066.25,1066.25,713,1037,1750.00
12/14/2011,11:36,1066.50,1067.00,1066.25,1066.75,830,1202,2032.00
12/14/2011,11:37,1067.00,1068.00,1066.75,1068.00,4609,1868,6477.00
12/14/2011,11:38,1068.25,1068.50,1067.75,1068.50,2316,1209,3525.00
12/14/2011,11:39,1068.50,1068.75,1068.25,1068.25,1248,2174,3422.00
12/14/2011,11:40,1068.25,1068.50,1067.75,1068.00,1571,1910,3481.00
12/14/2011,11:41,1068.00,1068.00,1067.25,1068.00,2465,1996,4461.00
12/14/2011,11:42,1068.00,1068.25,1067.75,1067.75,466,919,1385.00
12/14/2011,11:43,1067.75,1068.00,1067.50,1067.50,394,986,1380.00
12/14/2011,11:44,1067.75,1067.75,1067.00,1067.25,921,2373,3294.00
12/14/2011,11:45,1067.25,1067.50,1067.00,1067.25,928,482,1410.00
12/14/2011,11:46,1067.50,1067.50,1066.75,1066.75,73,1786,1859.00
12/14/2011,11:47,1066.75,1067.25,1066.50,1067.25,1016,1978,2994.00
12/14/2011,11:48,1067.00,1067.50,1066.75,1067.00,794,1394,2188.00
12/14/2011,11:49,1067.00,1067.25,1066.50,1066.50,1010,855,1865.00
12/14/2011,11:50,1066.50,1066.75,1065.50,1065.75,753,1874,2627.00
12/14/2011,11:51,1065.75,1066.00,1064.50,1064.50,1259,3312,4571.00
12/14/2011,11:52,1064.50,1064.75,1063.75,1064.00,2918,3281,6199.00
12/14/2011,11:53,1064.25,1064.50,1063.75,1063.75,555,1647,2202.00
12/14/2011,11:54,1064.00,1064.50,1063.75,1064.00,1998,878,2876.00
12/14/2011,11:55,1064.00,1064.25,1063.75,1063.75,665,2444,3109.00
12/14/2011,11:56,1063.50,1064.25,1063.50,1064.00,1712,582,2294.00
12/14/2011,11:57,1064.25,1064.25,1063.75,1064.00,757,626,1383.00
12/14/2011,11:58,1064.00,1064.00,1063.50,1064.00,767,595,1362.00
12/14/2011,11:59,1064.00,1064.25,1063.25,1063.50,2155,1227,3382.00
12/14/2011,12:00,1063.50,1064.00,1063.25,1063.75,896,1189,2085.00
12/14/2011,12:01,1063.75,1064.00,1063.25,1063.50,1567,706,2273.00
12/14/2011,12:02,1063.50,1063.75,1063.00,1063.00,608,2221,2829.00
12/14/2011,12:03,1063.00,1063.25,1062.50,1062.75,2887,2912,5799.00
12/14/2011,12:04,1062.75,1063.00,1062.00,1062.50,1894,3217,5111.00
12/14/2011,12:05,1062.75,1063.00,1062.75,1062.75,2781,1767,4548.00
12/14/2011,12:06,1062.75,1063.00,1062.25,1062.75,488,1710,2198.00
12/14/2011,12:07,1062.75,1063.75,1062.50,1063.75,2278,993,3271.00
12/14/2011,12:08,1063.75,1064.00,1063.25,1063.50,1548,1485,3033.00
12/14/2011,12:09,1063.25,1063.50,1062.50,1062.75,296,1279,1575.00
12/14/2011,12:10,1062.50,1062.75,1061.00,1061.25,1002,5700,6702.00
12/14/2011,12:11,1061.25,1061.75,1060.25,1061.50,3364,5219,8583.00
12/14/2011,12:12,1061.75,1061.75,1061.00,1061.00,1298,2205,3503.00
12/14/2011,12:13,1061.00,1062.00,1060.75,1061.50,1763,1393,3156.00
12/14/2011,12:14,1061.25,1061.75,1061.00,1061.50,1128,744,1872.00
12/14/2011,12:15,1061.50,1061.75,1060.75,1060.75,1158,1275,2433.00
12/14/2011,12:16,1060.75,1061.50,1060.50,1061.25,1387,1959,3346.00
12/14/2011,12:17,1061.25,1062.25,1061.25,1062.25,3444,1072,4516.00
12/14/2011,12:18,1062.00,1063.50,1062.00,1063.50,4232,2015,6247.00
12/14/2011,12:19,1063.50,1063.50,1062.50,1062.50,1425,2948,4373.00
12/14/2011,12:20,1062.75,1063.25,1062.25,1062.25,1238,1505,2743.00
12/14/2011,12:21,1062.50,1062.50,1061.75,1062.00,717,1051,1768.00
12/14/2011,12:22,1062.00,1062.25,1061.50,1061.75,790,1460,2250.00
12/14/2011,12:23,1062.00,1062.25,1061.25,1062.25,848,683,1531.00
12/14/2011,12:24,1062.25,1062.50,1061.75,1061.75,1305,1926,3231.00
12/14/2011,12:25,1061.75,1062.25,1061.50,1061.75,1466,1206,2672.00
12/14/2011,12:26,1061.75,1063.25,1061.75,1063.00,2287,1351,3638.00
12/14/2011,12:27,1063.00,1064.50,1062.75,1063.75,4595,2766,7361.00
12/14/2011,12:28,1064.00,1064.25,1063.75,1064.00,1051,1156,2207.00
12/14/2011,12:29,1063.75,1064.75,1063.75,1064.25,2316,1538,3854.00
12/14/2011,12:30,1064.25,1064.25,1063.50,1063.75,1605,1207,2812.00
12/14/2011,12:31,1063.50,1064.00,1063.25,1063.25,1418,969,2387.00
12/14/2011,12:32,1063.25,1063.75,1062.75,1062.75,1121,2353,3474.00
12/14/2011,12:33,1062.75,1063.00,1062.25,1062.50,1021,1216,2237.00
12/14/2011,12:34,1062.75,1063.25,1061.50,1061.50,1228,3202,4430.00
12/14/2011,12:35,1061.50,1062.00,1061.25,1061.25,1552,1806,3358.00
12/14/2011,12:36,1061.25,1061.50,1059.25,1059.25,2675,6167,8842.00
12/14/2011,12:37,1059.25,1060.25,1058.75,1059.75,5275,5812,11087.00
12/14/2011,12:38,1059.75,1060.50,1059.00,1059.50,3782,3977,7759.00
12/14/2011,12:39,1059.75,1059.75,1059.00,1059.25,2057,1627,3684.00
12/14/2011,12:40,1059.25,1059.75,1058.75,1059.50,2933,1892,4825.00
12/14/2011,12:41,1059.50,1060.75,1059.25,1060.50,2042,1817,3859.00
12/14/2011,12:42,1060.50,1060.75,1060.00,1060.50,1005,1895,2900.00
12/14/2011,12:43,1060.25,1060.75,1059.75,1060.00,981,1469,2450.00
12/14/2011,12:44,1060.00,1060.75,1059.75,1060.50,2573,1693,4266.00
12/14/2011,12:45,1060.25,1060.50,1059.75,1060.50,1949,840,2789.00
12/14/2011,12:46,1060.25,1061.00,1060.25,1060.75,1432,447,1879.00
12/14/2011,12:47,1060.75,1062.25,1060.75,1061.75,3100,2429,5529.00
12/14/2011,12:48,1061.75,1062.00,1061.00,1061.50,932,4001,4933.00
12/14/2011,12:49,1061.25,1062.75,1061.25,1062.50,2567,1024,3591.00
12/14/2011,12:50,1062.25,1062.50,1062.00,1062.25,1311,1415,2726.00
12/14/2011,12:51,1062.50,1062.50,1061.25,1061.50,954,1077,2031.00
12/14/2011,12:52,1061.50,1061.75,1060.75,1061.00,832,1888,2720.00
12/14/2011,12:53,1061.00,1061.50,1060.25,1060.75,1224,1294,2518.00
12/14/2011,12:54,1060.75,1061.00,1060.25,1060.75,959,786,1745.00
12/14/2011,12:55,1060.75,1060.75,1059.25,1060.00,1806,2626,4432.00
12/14/2011,12:56,1059.75,1060.25,1059.50,1060.00,1265,1663,2928.00
12/14/2011,12:57,1060.00,1060.25,1059.25,1059.75,1266,1782,3048.00
12/14/2011,12:58,1059.75,1059.75,1058.75,1059.00,385,2241,2626.00
12/14/2011,12:59,1059.00,1059.00,1058.25,1058.50,1658,3343,5001.00
12/14/2011,13:00,1058.75,1060.50,1058.50,1059.75,6159,5759,11918.00
12/14/2011,13:01,1059.75,1060.00,1059.25,1059.25,2038,1642,3680.00
12/14/2011,13:02,1059.50,1061.00,1059.50,1060.50,3639,1733,5372.00
12/14/2011,13:03,1060.75,1061.00,1060.25,1060.75,1309,730,2039.00
12/14/2011,13:04,1060.50,1061.00,1060.25,1060.75,1053,942,1995.00
12/14/2011,13:05,1061.00,1061.00,1059.75,1060.00,559,1390,1949.00
12/14/2011,13:06,1060.25,1060.75,1059.50,1059.50,1225,1735,2960.00
12/14/2011,13:07,1059.75,1060.00,1059.25,1059.50,856,968,1824.00
12/14/2011,13:08,1059.50,1059.75,1058.75,1058.75,1149,2295,3444.00
12/14/2011,13:09,1058.75,1059.50,1058.25,1059.25,3189,2262,5451.00
12/14/2011,13:10,1059.25,1059.25,1057.50,1058.00,3155,5639,8794.00
12/14/2011,13:11,1058.25,1059.50,1058.00,1059.50,1993,1568,3561.00
12/14/2011,13:12,1059.25,1062.25,1059.25,1061.50,7397,2857,10254.00
12/14/2011,13:13,1061.50,1062.75,1061.50,1062.50,4655,2232,6887.00
12/14/2011,13:14,1062.50,1063.75,1062.25,1063.00,3776,1886,5662.00
12/14/2011,13:15,1063.00,1063.50,1062.50,1062.50,2741,2708,5449.00
12/14/2011,13:16,1062.50,1063.00,1062.25,1062.25,480,1846,2326.00
12/14/2011,13:17,1062.50,1063.00,1061.75,1063.00,2240,1103,3343.00
12/14/2011,13:18,1063.00,1063.00,1061.75,1062.00,825,2528,3353.00
12/14/2011,13:19,1062.00,1062.25,1060.50,1061.75,2253,4287,6540.00
12/14/2011,13:20,1061.75,1063.00,1061.50,1062.00,2570,3959,6529.00
12/14/2011,13:21,1062.00,1062.00,1060.00,1060.25,1329,3612,4941.00
12/14/2011,13:22,1060.25,1061.00,1060.00,1060.25,1547,1347,2894.00
12/14/2011,13:23,1060.00,1061.25,1059.50,1060.75,2967,2858,5825.00
12/14/2011,13:24,1060.75,1061.25,1060.50,1060.50,780,1107,1887.00
12/14/2011,13:25,1060.50,1061.25,1059.75,1061.25,3064,2110,5174.00
12/14/2011,13:26,1061.25,1061.75,1060.75,1061.50,1145,1392,2537.00
12/14/2011,13:27,1061.50,1061.50,1060.00,1060.50,2403,3374,5777.00
12/14/2011,13:28,1060.50,1061.50,1060.00,1061.25,1574,940,2514.00
12/14/2011,13:29,1061.25,1061.75,1060.75,1061.00,966,1905,2871.00
12/14/2011,13:30,1061.00,1062.75,1061.00,1062.75,3263,1961,5224.00
12/14/2011,13:31,1062.50,1063.50,1062.50,1063.00,2987,2559,5546.00
12/14/2011,13:32,1062.75,1063.00,1060.75,1061.00,2414,5200,7614.00
12/14/2011,13:33,1060.75,1062.00,1060.50,1060.75,1660,1691,3351.00
12/14/2011,13:34,1060.75,1061.50,1060.50,1061.00,1174,1183,2357.00
12/14/2011,13:35,1061.00,1061.50,1060.75,1061.00,1266,1048,2314.00
12/14/2011,13:36,1061.00,1061.50,1060.75,1061.50,1800,662,2462.00
12/14/2011,13:37,1061.50,1061.75,1060.75,1061.00,917,1548,2465.00
12/14/2011,13:38,1060.75,1061.25,1059.25,1060.00,3525,5448,8973.00
12/14/2011,13:39,1060.00,1060.50,1059.50,1060.50,1544,1586,3130.00
12/14/2011,13:40,1060.25,1060.75,1060.00,1060.75,1141,943,2084.00
12/14/2011,13:41,1060.75,1061.25,1060.25,1061.25,1621,1265,2886.00
12/14/2011,13:42,1061.25,1061.25,1060.50,1061.00,3138,2284,5422.00
12/14/2011,13:43,1061.00,1061.50,1060.75,1060.75,1821,2290,4111.00
12/14/2011,13:44,1061.00,1061.00,1059.50,1059.75,1397,3352,4749.00
12/14/2011,13:45,1060.00,1061.00,1059.50,1060.50,2962,1576,4538.00
12/14/2011,13:46,1060.75,1061.00,1059.50,1061.00,2474,3756,6230.00
12/14/2011,13:47,1061.00,1062.00,1061.00,1061.50,3809,2301,6110.00
12/14/2011,13:48,1061.50,1062.50,1061.00,1062.25,3777,1707,5484.00
12/14/2011,13:49,1062.00,1063.25,1062.00,1063.00,3251,3348,6599.00
12/14/2011,13:50,1062.75,1064.00,1062.75,1063.50,3798,2450,6248.00
12/14/2011,13:51,1063.50,1063.50,1062.50,1062.50,3434,5943,9377.00
12/14/2011,13:52,1062.50,1063.00,1061.25,1062.00,3642,4873,8515.00
12/14/2011,13:53,1061.75,1062.25,1061.25,1061.75,1247,3164,4411.00
12/14/2011,13:54,1061.75,1062.50,1061.75,1062.25,2180,1586,3766.00
12/14/2011,13:55,1062.25,1062.50,1061.50,1062.00,3001,4184,7185.00
12/14/2011,13:56,1062.00,1062.00,1060.75,1060.75,1662,4150,5812.00
12/14/2011,13:57,1060.75,1061.50,1060.50,1061.50,3665,2528,6193.00
12/14/2011,13:58,1061.50,1061.75,1061.00,1061.25,1991,3026,5017.00
12/14/2011,13:59,1061.50,1061.75,1061.00,1061.25,3372,5414,8786.00
12/14/2011,14:00,1061.00,1061.25,1059.75,1060.25,10090,18469,28559.00
12/14/2011,14:01,1060.25,1061.00,1059.50,1060.50,16463,16204,32667.00
12/14/2011,14:02,1060.75,1061.00,1060.25,1060.75,5686,3407,9093.00
12/14/2011,14:03,1060.50,1060.75,1060.25,1060.25,1754,4101,5855.00
12/14/2011,14:04,1060.50,1060.75,1060.25,1060.50,2662,2590,5252.00
12/14/2011,14:05,1060.50,1060.75,1060.25,1060.50,2307,2617,4924.00
12/14/2011,14:06,1060.50,1060.50,1060.00,1060.50,993,2220,3213.00
12/14/2011,14:07,1060.50,1061.25,1060.25,1061.00,4091,3032,7123.00
12/14/2011,14:08,1060.75,1061.00,1060.50,1060.75,373,697,1070.00
12/14/2011,14:09,1060.75,1061.00,1060.50,1061.00,1553,1404,2957.00
12/14/2011,14:10,1061.00,1061.00,1060.50,1060.75,739,884,1623.00
12/14/2011,14:11,1060.50,1061.00,1060.50,1060.50,1226,1052,2278.00
12/14/2011,14:12,1060.75,1061.00,1060.50,1060.75,1775,4072,5847.00
12/14/2011,14:13,1060.75,1061.50,1060.50,1061.50,4808,1795,6603.00
12/14/2011,14:14,1061.25,1061.75,1061.25,1061.25,1758,1389,3147.00
12/14/2011,14:15,1061.50,1061.75,1060.75,1061.25,5182,5980,11162.00
12/14/2011,14:31,1061.25,1061.25,1060.50,1060.50,203,518,721.00
12/14/2011,14:32,1060.50,1061.00,1060.50,1060.75,88,31,119.00
12/14/2011,14:33,1060.75,1060.75,1060.25,1060.75,145,198,343.00
12/14/2011,14:34,1060.75,1061.00,1060.75,1061.00,205,1,206.00
12/14/2011,14:35,1060.75,1061.00,1060.75,1060.75,7,4,11.00
12/14/2011,14:36,1060.75,1061.00,1060.75,1060.75,4,5,9.00
12/14/2011,14:37,1061.00,1061.25,1061.00,1061.25,185,0,185.00
12/14/2011,14:38,1061.25,1061.50,1061.00,1061.50,111,4,115.00
12/14/2011,14:39,1061.50,1062.00,1061.25,1061.75,454,4,458.00
12/14/2011,14:40,1061.75,1061.75,1061.25,1061.25,0,126,126.00
12/14/2011,14:41,1061.50,1061.50,1061.50,1061.50,4,0,4.00
12/14/2011,14:42,1061.50,1061.50,1061.25,1061.50,69,26,95.00
12/14/2011,14:43,1061.25,1061.50,1061.25,1061.25,20,44,64.00
12/14/2011,14:44,1061.50,1061.50,1061.00,1061.25,103,356,459.00
12/14/2011,14:45,1061.25,1061.25,1061.00,1061.00,4,5,9.00
12/14/2011,14:46,1061.00,1061.25,1061.00,1061.25,27,2,29.00
12/14/2011,14:47,1061.25,1061.25,1061.25,1061.25,68,0,68.00
12/14/2011,14:48,1061.25,1061.50,1061.25,1061.25,5,7,12.00
12/14/2011,14:49,1061.50,1061.50,1061.25,1061.50,124,1,125.00
12/14/2011,14:50,1061.25,1061.25,1061.25,1061.25,0,19,19.00
12/14/2011,14:51,1061.25,1061.50,1061.25,1061.25,13,10,23.00
12/14/2011,14:52,1061.50,1061.75,1061.25,1061.25,207,45,252.00
12/14/2011,14:53,1061.25,1061.25,1061.25,1061.25,0,4,4.00
12/14/2011,14:54,1061.25,1061.25,1061.25,1061.25,0,27,27.00
12/14/2011,14:55,1061.25,1061.50,1061.25,1061.50,2,12,14.00
12/14/2011,14:56,1061.25,1061.25,1061.00,1061.25,2,147,149.00
12/14/2011,14:57,1061.00,1061.25,1061.00,1061.25,2,5,7.00
12/14/2011,14:58,1061.25,1061.25,1061.00,1061.25,37,47,84.00
12/14/2011,14:59,1061.00,1061.50,1061.00,1061.25,269,6,275.00
12/14/2011,15:00,1061.25,1061.75,1061.25,1061.75,155,5,160.00
12/14/2011,16:01,1060.50,1060.75,1060.25,1060.50,120,160,280.00
12/14/2011,16:02,1060.25,1060.50,1060.25,1060.25,106,10,116.00
12/14/2011,16:03,1060.25,1060.75,1060.25,1060.75,65,56,121.00
12/14/2011,16:04,1060.50,1060.75,1060.25,1060.25,4,41,45.00
12/14/2011,16:05,1060.25,1060.50,1060.25,1060.50,32,11,43.00
12/14/2011,16:06,1060.50,1060.75,1060.25,1060.50,60,11,71.00
12/14/2011,16:07,1060.50,1060.75,1060.50,1060.50,21,5,26.00
12/14/2011,16:08,1060.75,1060.75,1060.25,1060.50,41,25,66.00
12/14/2011,16:09,1060.50,1060.50,1060.25,1060.50,43,35,78.00
12/14/2011,16:10,1060.50,1060.50,1060.25,1060.50,79,2,81.00
12/14/2011,16:11,1060.25,1060.25,1060.00,1060.25,78,140,218.00
12/14/2011,16:12,1060.25,1060.25,1059.50,1059.75,55,303,358.00
12/14/2011,16:13,1059.50,1059.50,1059.00,1059.00,9,295,304.00
12/14/2011,16:14,1059.00,1059.75,1059.00,1059.50,184,85,269.00
12/14/2011,16:15,1059.25,1059.50,1059.25,1059.50,8,53,61.00
12/14/2011,16:16,1059.50,1059.75,1059.25,1059.75,65,19,84.00
12/14/2011,16:17,1059.50,1059.75,1059.50,1059.50,6,3,9.00
12/14/2011,16:18,1059.75,1059.75,1059.50,1059.50,42,10,52.00
12/14/2011,16:19,1059.75,1059.75,1059.50,1059.75,90,12,102.00
12/14/2011,16:20,1059.75,1060.00,1059.75,1060.00,54,20,74.00
12/14/2011,16:21,1060.00,1060.00,1059.75,1060.00,18,16,34.00
12/14/2011,16:22,1059.75,1060.00,1059.50,1059.50,1,112,113.00
12/14/2011,16:23,1059.50,1059.75,1059.50,1059.50,1,90,91.00
12/14/2011,16:24,1059.50,1059.75,1059.50,1059.50,4,14,18.00
12/14/2011,16:25,1059.50,1059.75,1059.50,1059.50,1,67,68.00
12/14/2011,16:26,1059.50,1059.50,1059.25,1059.25,1,38,39.00
12/14/2011,16:27,1059.25,1059.50,1059.25,1059.25,2,35,37.00
12/14/2011,16:28,1059.50,1059.75,1059.50,1059.50,76,24,100.00
12/14/2011,16:29,1059.75,1059.75,1059.50,1059.50,4,10,14.00
12/14/2011,16:30,1059.50,1059.75,1059.50,1059.75,3,13,16.00
12/14/2011,16:31,1059.50,1059.50,1059.50,1059.50,0,144,144.00
12/14/2011,16:32,1059.75,1060.00,1059.75,1060.00,69,0,69.00
12/14/2011,16:33,1060.00,1060.00,1060.00,1060.00,8,0,8.00
12/14/2011,16:34,1060.00,1060.00,1060.00,1060.00,13,0,13.00
12/14/2011,16:35,1060.00,1060.25,1060.00,1060.00,95,52,147.00
12/14/2011,16:36,1060.00,1060.25,1059.75,1060.00,11,76,87.00
12/14/2011,16:37,1060.25,1060.25,1060.25,1060.25,5,0,5.00
12/14/2011,16:38,1060.00,1060.25,1060.00,1060.00,1,37,38.00
12/14/2011,16:39,1060.25,1060.25,1060.00,1060.25,54,55,109.00
12/14/2011,16:40,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/14/2011,16:41,1060.25,1060.25,1060.00,1060.25,11,2,13.00
12/14/2011,16:42,1060.25,1060.75,1060.25,1060.25,212,18,230.00
12/14/2011,16:43,1060.50,1060.75,1060.25,1060.50,70,18,88.00
12/14/2011,16:44,1060.75,1061.25,1060.50,1061.25,274,63,337.00
12/14/2011,16:45,1061.00,1061.00,1060.75,1060.75,11,144,155.00
12/14/2011,16:46,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/14/2011,16:47,1060.75,1061.00,1060.75,1060.75,5,35,40.00
12/14/2011,16:48,1061.00,1061.00,1060.75,1061.00,57,1,58.00
12/14/2011,16:49,1061.00,1061.00,1060.75,1061.00,28,92,120.00
12/14/2011,16:50,1061.00,1061.00,1060.75,1061.00,32,30,62.00
12/14/2011,16:51,1060.75,1061.00,1060.75,1060.75,1,44,45.00
12/14/2011,16:52,1060.75,1060.75,1060.50,1060.50,0,38,38.00
12/14/2011,16:53,1060.50,1060.75,1060.50,1060.50,3,24,27.00
12/14/2011,16:54,1060.50,1060.50,1060.50,1060.50,0,63,63.00
12/14/2011,16:55,1060.75,1061.00,1060.75,1061.00,34,0,34.00
12/14/2011,16:56,1061.00,1061.00,1061.00,1061.00,8,0,8.00
12/14/2011,16:57,1061.00,1061.00,1060.75,1061.00,2,21,23.00
12/14/2011,16:58,1060.75,1060.75,1060.75,1060.75,0,6,6.00
12/14/2011,16:59,1061.00,1061.00,1061.00,1061.00,33,0,33.00
12/14/2011,17:00,1061.00,1061.25,1061.00,1061.25,336,34,370.00
12/14/2011,17:01,1061.25,1061.25,1060.75,1061.00,150,81,231.00
12/14/2011,17:02,1061.00,1061.25,1061.00,1061.25,17,23,40.00
12/14/2011,17:03,1061.25,1061.25,1061.00,1061.25,43,1,44.00
12/14/2011,17:04,1061.25,1062.50,1061.25,1062.50,562,60,622.00
12/14/2011,17:05,1062.50,1062.75,1062.00,1062.50,166,101,267.00
12/14/2011,17:06,1062.50,1062.75,1062.00,1062.25,78,102,180.00
12/14/2011,17:07,1062.00,1062.50,1062.00,1062.25,68,222,290.00
12/14/2011,17:08,1062.00,1062.50,1062.00,1062.50,71,55,126.00
12/14/2011,17:09,1062.25,1062.50,1062.00,1062.25,186,31,217.00
12/14/2011,17:10,1062.25,1062.50,1062.25,1062.25,100,6,106.00
12/14/2011,17:11,1062.50,1063.00,1062.50,1062.75,184,88,272.00
12/14/2011,17:12,1062.75,1062.75,1062.50,1062.75,38,26,64.00
12/14/2011,17:14,1062.50,1062.75,1062.25,1062.25,21,129,150.00
12/14/2011,17:15,1062.25,1062.75,1062.25,1062.50,88,22,110.00
12/14/2011,17:16,1062.50,1062.75,1062.50,1062.75,162,21,183.00
12/14/2011,17:17,1062.75,1063.00,1062.50,1062.50,67,31,98.00
12/14/2011,17:18,1062.75,1062.75,1062.25,1062.50,63,323,386.00
12/14/2011,17:19,1062.50,1062.75,1062.50,1062.75,182,10,192.00
12/14/2011,17:20,1062.75,1063.00,1062.25,1062.75,39,167,206.00
12/14/2011,17:21,1062.50,1062.50,1062.25,1062.25,0,34,34.00
12/14/2011,17:22,1062.50,1062.50,1062.25,1062.50,69,1,70.00
12/14/2011,17:23,1062.50,1062.75,1062.25,1062.50,22,53,75.00
12/14/2011,17:24,1062.25,1062.75,1062.00,1062.25,118,188,306.00
12/14/2011,17:25,1062.50,1062.50,1062.00,1062.25,30,19,49.00
12/14/2011,17:26,1062.50,1062.50,1062.50,1062.50,53,0,53.00
12/14/2011,17:27,1062.50,1062.50,1062.25,1062.25,61,99,160.00
12/14/2011,17:28,1062.25,1062.50,1062.00,1062.50,35,50,85.00
12/14/2011,17:29,1062.50,1062.50,1062.00,1062.25,72,31,103.00
12/14/2011,17:30,1062.25,1062.25,1062.00,1062.25,12,16,28.00
12/14/2011,17:31,1062.00,1062.50,1061.75,1062.50,38,144,182.00
12/14/2011,17:32,1062.25,1062.50,1062.25,1062.50,4,19,23.00
12/14/2011,17:33,1062.50,1062.50,1062.25,1062.50,3,7,10.00
12/14/2011,17:34,1062.25,1062.50,1061.25,1061.50,285,596,881.00
12/14/2011,17:35,1061.75,1062.00,1061.50,1061.75,68,41,109.00
12/14/2011,17:36,1061.50,1061.75,1061.50,1061.50,26,107,133.00
12/14/2011,17:37,1061.50,1061.75,1061.25,1061.50,32,136,168.00
12/14/2011,17:38,1061.50,1061.50,1061.25,1061.50,23,2,25.00
12/14/2011,17:39,1061.50,1061.75,1061.25,1061.50,34,29,63.00
12/14/2011,17:40,1061.75,1061.75,1061.25,1061.50,13,14,27.00
12/14/2011,17:41,1061.50,1061.50,1061.25,1061.50,10,96,106.00
12/14/2011,17:42,1061.50,1061.50,1061.50,1061.50,117,0,117.00
12/14/2011,17:43,1061.50,1061.50,1061.00,1061.00,92,72,164.00
12/14/2011,17:44,1061.25,1061.50,1061.25,1061.50,92,0,92.00
12/14/2011,17:45,1061.25,1061.25,1061.00,1061.25,90,51,141.00
12/14/2011,17:46,1061.00,1061.25,1061.00,1061.00,24,44,68.00
12/14/2011,17:47,1061.00,1061.00,1060.75,1061.00,2,34,36.00
12/14/2011,17:48,1060.75,1061.75,1060.75,1061.25,264,27,291.00
12/14/2011,17:49,1061.25,1061.50,1061.00,1061.25,12,73,85.00
12/14/2011,17:50,1061.25,1061.50,1061.25,1061.25,3,26,29.00
12/14/2011,17:51,1061.25,1061.25,1061.25,1061.25,0,16,16.00
12/14/2011,17:52,1061.25,1061.25,1061.00,1061.00,0,8,8.00
12/14/2011,17:53,1061.00,1061.25,1060.75,1060.75,2,51,53.00
12/14/2011,17:54,1060.75,1060.75,1060.50,1060.75,8,113,121.00
12/14/2011,17:55,1060.75,1060.75,1060.50,1060.75,74,1,75.00
12/14/2011,17:56,1060.75,1061.00,1060.50,1060.75,39,19,58.00
12/14/2011,17:57,1061.00,1061.00,1060.75,1060.75,17,31,48.00
12/14/2011,17:58,1060.75,1061.00,1060.75,1061.00,9,9,18.00
12/14/2011,17:59,1060.75,1060.75,1060.75,1060.75,0,61,61.00
12/14/2011,18:00,1060.75,1061.00,1060.75,1061.00,5,10,15.00
12/14/2011,18:01,1060.75,1060.75,1060.25,1060.50,74,132,206.00
12/14/2011,18:02,1060.50,1060.50,1060.25,1060.25,106,48,154.00
12/14/2011,18:03,1060.25,1060.25,1059.75,1060.00,95,256,351.00
12/14/2011,18:04,1060.00,1060.50,1060.00,1060.50,101,0,101.00
12/14/2011,18:05,1060.50,1060.75,1060.50,1060.75,16,0,16.00
12/14/2011,18:06,1060.75,1060.75,1060.75,1060.75,125,0,125.00
12/14/2011,18:07,1060.50,1060.75,1060.50,1060.50,6,10,16.00
12/14/2011,18:08,1060.50,1060.75,1060.50,1060.75,1,13,14.00
12/14/2011,18:09,1060.75,1060.75,1060.50,1060.75,3,2,5.00
12/14/2011,18:10,1060.50,1060.50,1060.25,1060.25,0,49,49.00
12/14/2011,18:11,1060.25,1060.75,1060.25,1060.75,109,74,183.00
12/14/2011,18:12,1060.75,1060.75,1060.50,1060.50,48,83,131.00
12/14/2011,18:13,1060.50,1060.75,1060.50,1060.75,38,47,85.00
12/14/2011,18:14,1060.75,1060.75,1060.50,1060.75,23,1,24.00
12/14/2011,18:15,1060.75,1060.75,1060.50,1060.50,38,38,76.00
12/14/2011,18:16,1060.75,1060.75,1060.50,1060.75,150,1,151.00
12/14/2011,18:17,1060.75,1060.75,1060.50,1060.50,6,121,127.00
12/14/2011,18:18,1060.50,1060.50,1060.50,1060.50,0,69,69.00
12/14/2011,18:19,1060.50,1060.50,1060.50,1060.50,0,49,49.00
12/14/2011,18:20,1060.75,1060.75,1060.50,1060.50,1,5,6.00
12/14/2011,18:21,1060.25,1060.50,1060.25,1060.50,5,2,7.00
12/14/2011,18:22,1060.50,1060.50,1060.50,1060.50,70,0,70.00
12/14/2011,18:23,1060.50,1060.50,1060.50,1060.50,12,0,12.00
12/14/2011,18:24,1060.25,1060.25,1060.00,1060.00,6,212,218.00
12/14/2011,18:25,1060.25,1060.50,1060.25,1060.50,42,1,43.00
12/14/2011,18:26,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/14/2011,18:27,1060.50,1061.00,1060.50,1061.00,281,77,358.00
12/14/2011,18:28,1061.00,1061.25,1061.00,1061.00,24,38,62.00
12/14/2011,18:29,1061.00,1061.00,1061.00,1061.00,0,16,16.00
12/14/2011,18:30,1061.00,1061.25,1060.75,1061.25,15,63,78.00
12/14/2011,18:31,1061.00,1061.00,1060.75,1060.75,26,318,344.00
12/14/2011,18:32,1061.00,1061.00,1060.75,1060.75,5,53,58.00
12/14/2011,18:33,1061.00,1061.00,1060.75,1061.00,7,2,9.00
12/14/2011,18:34,1060.75,1061.00,1060.75,1061.00,87,12,99.00
12/14/2011,18:35,1061.00,1061.25,1061.00,1061.25,23,0,23.00
12/14/2011,18:36,1061.25,1061.75,1061.25,1061.50,223,61,284.00
12/14/2011,18:37,1061.50,1061.50,1061.00,1061.50,170,82,252.00
12/14/2011,18:38,1061.50,1062.25,1061.50,1062.00,179,55,234.00
12/14/2011,18:39,1062.25,1062.25,1061.75,1061.75,148,91,239.00
12/14/2011,18:40,1061.75,1062.00,1061.75,1061.75,1,57,58.00
12/14/2011,18:41,1062.00,1062.50,1062.00,1062.25,262,82,344.00
12/14/2011,18:42,1062.25,1062.25,1062.00,1062.00,8,40,48.00
12/14/2011,18:43,1062.00,1062.25,1062.00,1062.25,56,5,61.00
12/14/2011,18:44,1062.50,1062.50,1062.50,1062.50,8,0,8.00
12/14/2011,18:45,1062.25,1062.25,1062.00,1062.00,0,176,176.00
12/14/2011,18:46,1062.00,1062.00,1061.50,1062.00,54,189,243.00
12/14/2011,18:47,1062.00,1062.00,1061.50,1061.50,1,5,6.00
12/14/2011,18:48,1061.50,1061.75,1061.50,1061.75,6,3,9.00
12/14/2011,18:49,1061.50,1061.75,1061.25,1061.25,8,81,89.00
12/14/2011,18:50,1061.25,1061.50,1061.25,1061.50,8,11,19.00
12/14/2011,18:51,1061.50,1061.50,1061.25,1061.25,76,2,78.00
12/14/2011,18:52,1061.50,1061.50,1061.25,1061.25,10,1,11.00
12/14/2011,18:53,1061.50,1061.50,1061.00,1061.50,83,77,160.00
12/14/2011,18:54,1061.25,1061.25,1061.00,1061.25,1,27,28.00
12/14/2011,18:55,1061.25,1061.25,1061.25,1061.25,31,0,31.00
12/14/2011,18:56,1061.25,1061.25,1061.25,1061.25,5,0,5.00
12/14/2011,18:57,1061.25,1061.25,1060.50,1060.75,57,70,127.00
12/14/2011,18:58,1060.75,1060.75,1060.50,1060.75,66,1,67.00
12/14/2011,18:59,1060.75,1061.00,1060.75,1060.75,16,1,17.00
12/14/2011,19:00,1060.75,1060.75,1060.75,1060.75,0,61,61.00
12/14/2011,19:01,1060.50,1060.75,1060.25,1060.50,159,66,225.00
12/14/2011,19:02,1060.25,1060.75,1060.00,1060.25,116,432,548.00
12/14/2011,19:03,1060.25,1060.50,1060.25,1060.25,77,64,141.00
12/14/2011,19:04,1060.25,1060.25,1060.25,1060.25,0,77,77.00
12/14/2011,19:05,1060.50,1060.50,1060.50,1060.50,98,0,98.00
12/14/2011,19:06,1060.50,1060.50,1060.50,1060.50,5,0,5.00
12/14/2011,19:07,1060.50,1060.50,1060.25,1060.25,14,72,86.00
12/14/2011,19:08,1060.00,1060.25,1059.75,1060.25,39,55,94.00
12/14/2011,19:09,1060.25,1060.50,1060.25,1060.50,93,4,97.00
12/14/2011,19:10,1060.25,1060.50,1060.25,1060.50,3,2,5.00
12/14/2011,19:11,1060.50,1060.50,1060.00,1060.50,20,60,80.00
12/14/2011,19:12,1060.50,1060.50,1060.25,1060.25,16,31,47.00
12/14/2011,19:13,1060.25,1060.25,1060.25,1060.25,0,20,20.00
12/14/2011,19:14,1060.00,1060.25,1060.00,1060.25,5,27,32.00
12/14/2011,19:15,1060.25,1060.25,1060.25,1060.25,3,0,3.00
12/14/2011,19:16,1060.00,1060.25,1060.00,1060.00,1,11,12.00
12/14/2011,19:17,1060.00,1060.00,1060.00,1060.00,0,2,2.00
12/14/2011,19:18,1060.25,1060.25,1060.25,1060.25,72,0,72.00
12/14/2011,19:19,1060.25,1060.25,1060.25,1060.25,75,0,75.00
12/14/2011,19:20,1060.25,1060.50,1060.00,1060.00,17,55,72.00
12/14/2011,19:21,1060.25,1060.25,1060.00,1060.25,7,2,9.00
12/14/2011,19:22,1060.25,1060.25,1060.00,1060.25,13,33,46.00
12/14/2011,19:23,1060.25,1060.50,1060.25,1060.50,26,0,26.00
12/14/2011,19:24,1060.25,1060.25,1059.75,1059.75,21,186,207.00
12/14/2011,19:25,1059.75,1060.00,1059.75,1059.75,6,6,12.00
12/14/2011,19:26,1060.00,1060.00,1059.25,1059.50,8,134,142.00
12/14/2011,19:27,1059.50,1059.50,1059.25,1059.25,2,21,23.00
12/14/2011,19:28,1059.25,1059.50,1058.50,1059.25,211,368,579.00
12/14/2011,19:29,1059.00,1059.25,1059.00,1059.25,9,30,39.00
12/14/2011,19:30,1059.25,1059.25,1059.00,1059.25,56,1,57.00
12/14/2011,19:31,1059.50,1061.50,1059.50,1060.50,1026,334,1360.00
12/14/2011,19:32,1060.50,1061.25,1060.25,1061.00,238,110,348.00
12/14/2011,19:33,1061.00,1061.25,1060.75,1060.75,14,134,148.00
12/14/2011,19:34,1061.00,1061.00,1060.50,1060.50,62,100,162.00
12/14/2011,19:35,1060.50,1060.75,1060.25,1060.25,6,78,84.00
12/14/2011,19:36,1060.25,1060.50,1060.00,1060.25,179,75,254.00
12/14/2011,19:37,1060.00,1060.50,1060.00,1060.50,23,3,26.00
12/14/2011,19:38,1060.25,1060.25,1060.00,1060.25,1,90,91.00
12/14/2011,19:39,1060.00,1060.00,1058.50,1059.00,336,533,869.00
12/14/2011,19:40,1059.00,1059.00,1057.25,1057.75,129,805,934.00
12/14/2011,19:41,1057.75,1058.75,1057.50,1058.50,328,90,418.00
12/14/2011,19:42,1058.50,1058.50,1057.50,1058.50,89,218,307.00
12/14/2011,19:43,1058.25,1058.50,1058.25,1058.50,91,39,130.00
12/14/2011,19:44,1058.50,1058.75,1058.00,1058.75,32,39,71.00
12/14/2011,19:45,1058.50,1058.75,1058.50,1058.50,1,58,59.00
12/14/2011,19:46,1058.50,1058.50,1058.00,1058.25,234,224,458.00
12/14/2011,19:47,1058.25,1058.50,1058.25,1058.50,49,1,50.00
12/14/2011,19:48,1058.50,1058.50,1058.25,1058.50,7,13,20.00
12/14/2011,19:49,1058.25,1058.50,1058.25,1058.50,3,6,9.00
12/14/2011,19:50,1058.50,1059.25,1058.25,1059.00,104,41,145.00
12/14/2011,19:51,1059.00,1059.25,1058.50,1058.75,45,188,233.00
12/14/2011,19:52,1059.00,1059.25,1058.75,1059.25,49,4,53.00
12/14/2011,19:53,1059.00,1059.25,1058.75,1058.75,4,107,111.00
12/14/2011,19:54,1058.75,1058.75,1058.25,1058.25,2,74,76.00
12/14/2011,19:55,1058.50,1058.75,1058.50,1058.50,8,1,9.00
12/14/2011,19:56,1058.50,1059.25,1058.50,1059.25,218,11,229.00
12/14/2011,19:57,1059.25,1060.25,1059.25,1059.75,463,271,734.00
12/14/2011,19:58,1059.75,1060.00,1059.75,1059.75,10,75,85.00
12/14/2011,19:59,1060.00,1060.00,1059.75,1059.75,6,85,91.00
12/14/2011,20:00,1060.00,1060.00,1059.50,1059.50,6,33,39.00
12/14/2011,20:01,1059.50,1060.25,1059.50,1060.00,113,5,118.00
12/14/2011,20:02,1060.25,1060.25,1060.00,1060.25,6,8,14.00
12/14/2011,20:03,1060.25,1060.75,1060.25,1060.50,92,110,202.00
12/14/2011,20:04,1060.50,1061.00,1060.25,1060.25,66,79,145.00
12/14/2011,20:05,1060.25,1060.75,1060.25,1060.25,77,43,120.00
12/14/2011,20:06,1060.00,1060.50,1060.00,1060.00,6,19,25.00
12/14/2011,20:07,1060.00,1060.25,1060.00,1060.00,2,56,58.00
12/14/2011,20:08,1060.25,1060.25,1060.00,1060.00,2,9,11.00
12/14/2011,20:09,1060.00,1060.00,1059.75,1060.00,89,45,134.00
12/14/2011,20:10,1060.00,1060.25,1060.00,1060.25,40,0,40.00
12/14/2011,20:11,1060.25,1060.50,1060.25,1060.50,99,0,99.00
12/14/2011,20:12,1060.25,1060.25,1060.00,1060.00,0,37,37.00
12/14/2011,20:13,1060.00,1060.25,1060.00,1060.00,1,45,46.00
12/14/2011,20:14,1060.00,1060.25,1059.75,1059.75,29,72,101.00
12/14/2011,20:15,1060.00,1060.00,1059.75,1059.75,15,5,20.00
12/14/2011,20:16,1060.00,1060.00,1059.75,1060.00,18,2,20.00
12/14/2011,20:17,1059.75,1060.00,1059.75,1060.00,5,3,8.00
12/14/2011,20:18,1060.00,1060.25,1060.00,1060.00,19,13,32.00
12/14/2011,20:19,1060.00,1060.00,1059.75,1060.00,34,9,43.00
12/14/2011,20:20,1060.00,1060.00,1060.00,1060.00,17,0,17.00
12/14/2011,20:21,1060.25,1060.25,1060.25,1060.25,7,0,7.00
12/14/2011,20:22,1060.25,1060.25,1059.75,1060.25,14,13,27.00
12/14/2011,20:23,1060.00,1060.25,1060.00,1060.25,1,15,16.00
12/14/2011,20:25,1060.00,1060.25,1060.00,1060.25,5,15,20.00
12/14/2011,20:26,1060.25,1060.25,1060.00,1060.00,1,6,7.00
12/14/2011,20:27,1060.25,1060.25,1060.00,1060.25,6,12,18.00
12/14/2011,20:28,1060.00,1060.25,1060.00,1060.25,35,16,51.00
12/14/2011,20:29,1060.25,1060.50,1060.25,1060.50,16,12,28.00
12/14/2011,20:30,1060.50,1060.75,1060.50,1060.50,82,23,105.00
12/14/2011,20:31,1060.50,1060.50,1060.00,1060.00,10,57,67.00
12/14/2011,20:32,1060.00,1060.00,1059.50,1060.00,56,254,310.00
12/14/2011,20:33,1060.00,1060.25,1060.00,1060.25,16,92,108.00
12/14/2011,20:34,1060.25,1060.25,1060.00,1060.25,48,24,72.00
12/14/2011,20:35,1060.25,1060.25,1059.75,1060.25,50,22,72.00
12/14/2011,20:36,1060.25,1060.50,1060.25,1060.25,21,21,42.00
12/14/2011,20:37,1060.25,1060.25,1060.00,1060.25,44,6,50.00
12/14/2011,20:38,1060.50,1060.50,1060.25,1060.50,33,2,35.00
12/14/2011,20:39,1060.50,1060.50,1060.50,1060.50,147,0,147.00
12/14/2011,20:40,1060.50,1060.50,1060.00,1060.25,37,78,115.00
12/14/2011,20:41,1060.00,1060.50,1060.00,1060.50,189,3,192.00
12/14/2011,20:42,1060.50,1060.75,1060.25,1060.25,23,101,124.00
12/14/2011,20:43,1060.50,1060.50,1060.00,1060.25,6,29,35.00
12/14/2011,20:44,1060.25,1060.25,1060.00,1060.00,0,87,87.00
12/14/2011,20:45,1059.75,1060.00,1059.50,1059.75,16,96,112.00
12/14/2011,20:46,1059.75,1060.00,1059.75,1060.00,6,3,9.00
12/14/2011,20:47,1060.00,1060.00,1060.00,1060.00,2,0,2.00
12/14/2011,20:48,1060.00,1060.25,1060.00,1060.25,116,0,116.00
12/14/2011,20:49,1060.25,1060.25,1060.25,1060.25,26,0,26.00
12/14/2011,20:50,1060.25,1060.75,1060.25,1060.50,312,45,357.00
12/14/2011,20:51,1060.25,1060.50,1060.25,1060.50,36,125,161.00
12/14/2011,20:52,1060.50,1061.25,1060.50,1061.00,178,32,210.00
12/14/2011,20:53,1061.00,1061.00,1060.75,1061.00,101,3,104.00
12/14/2011,20:54,1061.00,1061.00,1061.00,1061.00,27,0,27.00
12/14/2011,20:55,1060.75,1061.00,1060.75,1060.75,6,13,19.00
12/14/2011,20:56,1060.75,1061.00,1060.75,1061.00,8,17,25.00
12/14/2011,20:57,1061.00,1061.00,1060.75,1061.00,53,3,56.00
12/14/2011,20:58,1061.00,1061.00,1061.00,1061.00,22,0,22.00
12/14/2011,20:59,1061.00,1061.25,1061.00,1061.00,87,1,88.00
12/14/2011,21:00,1061.25,1061.25,1060.75,1060.75,7,31,38.00
12/14/2011,21:01,1060.75,1061.00,1060.75,1061.00,7,3,10.00
12/14/2011,21:02,1061.00,1061.00,1060.75,1060.75,14,57,71.00
12/14/2011,21:03,1061.00,1061.00,1060.75,1060.75,16,19,35.00
12/14/2011,21:04,1060.75,1061.00,1060.50,1061.00,30,18,48.00
12/14/2011,21:05,1061.00,1061.00,1060.25,1060.25,7,140,147.00
12/14/2011,21:06,1060.25,1060.50,1060.00,1060.25,8,226,234.00
12/14/2011,21:07,1060.25,1060.75,1060.25,1060.75,38,0,38.00
12/14/2011,21:08,1060.50,1060.50,1060.50,1060.50,0,34,34.00
12/14/2011,21:09,1060.50,1060.75,1060.50,1060.75,5,9,14.00
12/14/2011,21:10,1060.75,1060.75,1060.50,1060.50,6,1,7.00
12/14/2011,21:11,1060.50,1060.50,1060.50,1060.50,0,6,6.00
12/14/2011,21:12,1060.25,1060.50,1060.25,1060.50,3,3,6.00
12/14/2011,21:13,1060.50,1060.75,1060.50,1060.75,10,5,15.00
12/14/2011,21:14,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/14/2011,21:15,1060.75,1060.75,1060.75,1060.75,18,0,18.00
12/14/2011,21:16,1060.75,1061.00,1060.75,1061.00,95,0,95.00
12/14/2011,21:17,1061.00,1061.00,1061.00,1061.00,14,0,14.00
12/14/2011,21:18,1061.25,1061.25,1060.75,1060.75,19,15,34.00
12/14/2011,21:20,1061.00,1061.00,1060.50,1060.50,1,162,163.00
12/14/2011,21:21,1060.50,1061.00,1060.50,1061.00,37,3,40.00
12/14/2011,21:22,1060.75,1061.00,1060.75,1060.75,1,4,5.00
12/14/2011,21:23,1061.00,1061.00,1060.75,1060.75,20,3,23.00
12/14/2011,21:24,1061.00,1061.00,1060.75,1061.00,21,1,22.00
12/14/2011,21:25,1061.00,1061.00,1060.75,1060.75,4,13,17.00
12/14/2011,21:26,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/14/2011,21:27,1060.75,1060.75,1060.50,1060.50,1,1,2.00
12/14/2011,21:28,1060.50,1060.75,1060.50,1060.75,9,39,48.00
12/14/2011,21:29,1060.50,1060.50,1060.50,1060.50,0,53,53.00
12/14/2011,21:30,1060.50,1060.50,1060.00,1060.50,27,71,98.00
12/14/2011,21:31,1060.50,1060.50,1060.25,1060.50,17,15,32.00
12/14/2011,21:32,1060.50,1060.75,1060.50,1060.75,71,0,71.00
12/14/2011,21:33,1060.50,1060.75,1060.50,1060.75,10,2,12.00
12/14/2011,21:34,1060.75,1060.75,1060.50,1060.75,34,2,36.00
12/14/2011,21:35,1060.75,1060.75,1060.75,1060.75,1,0,1.00
12/14/2011,21:36,1060.75,1060.75,1060.25,1060.25,45,104,149.00
12/14/2011,21:37,1060.25,1060.50,1060.25,1060.25,2,4,6.00
12/14/2011,21:38,1060.25,1060.50,1060.25,1060.50,1,3,4.00
12/14/2011,21:39,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/14/2011,21:40,1060.25,1060.25,1060.25,1060.25,0,17,17.00
12/14/2011,21:41,1060.00,1060.25,1060.00,1060.00,22,9,31.00
12/14/2011,21:42,1060.00,1060.25,1060.00,1060.00,2,326,328.00
12/14/2011,21:43,1060.25,1060.25,1060.00,1060.25,34,4,38.00
12/14/2011,21:44,1060.50,1060.50,1060.00,1060.00,2,23,25.00
12/14/2011,21:45,1060.00,1060.25,1060.00,1060.25,10,3,13.00
12/14/2011,21:46,1060.00,1060.00,1060.00,1060.00,0,133,133.00
12/14/2011,21:47,1060.00,1060.00,1060.00,1060.00,0,47,47.00
12/14/2011,21:48,1060.25,1060.25,1060.25,1060.25,1,0,1.00
12/14/2011,21:49,1060.25,1060.50,1060.25,1060.50,20,0,20.00
12/14/2011,21:50,1060.50,1060.50,1060.50,1060.50,17,0,17.00
12/14/2011,21:51,1060.25,1060.25,1060.25,1060.25,0,4,4.00
12/14/2011,21:52,1060.25,1060.50,1060.25,1060.25,2,33,35.00
12/14/2011,21:53,1060.25,1060.25,1060.00,1060.25,32,2,34.00
12/14/2011,21:54,1060.25,1060.25,1060.00,1060.00,23,100,123.00
12/14/2011,21:55,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/14/2011,21:56,1060.25,1060.25,1060.00,1060.00,1,4,5.00
12/14/2011,21:57,1060.25,1060.50,1060.25,1060.25,102,10,112.00
12/14/2011,21:59,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/14/2011,22:00,1060.50,1060.50,1060.25,1060.25,1,1,2.00
12/14/2011,22:01,1060.50,1060.75,1060.50,1060.50,118,1,119.00
12/14/2011,22:02,1060.50,1060.50,1060.50,1060.50,0,23,23.00
12/14/2011,22:03,1060.50,1060.75,1060.50,1060.50,17,25,42.00
12/14/2011,22:04,1060.50,1060.50,1060.00,1060.50,53,236,289.00
12/14/2011,22:05,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/14/2011,22:06,1060.50,1060.50,1060.25,1060.25,8,12,20.00
12/14/2011,22:07,1060.25,1060.25,1060.25,1060.25,0,8,8.00
12/14/2011,22:08,1060.50,1060.75,1060.25,1060.50,31,10,41.00
12/14/2011,22:09,1060.50,1060.50,1060.25,1060.50,4,5,9.00
12/14/2011,22:10,1060.25,1060.50,1060.25,1060.25,2,14,16.00
12/14/2011,22:11,1060.25,1060.50,1060.25,1060.50,23,2,25.00
12/14/2011,22:12,1060.50,1060.50,1060.00,1060.00,22,33,55.00
12/14/2011,22:13,1060.00,1060.25,1060.00,1060.00,1,45,46.00
12/14/2011,22:14,1060.00,1060.00,1060.00,1060.00,0,38,38.00
12/14/2011,22:15,1060.25,1060.25,1060.00,1060.00,72,128,200.00
12/14/2011,22:16,1060.00,1060.25,1059.75,1060.25,31,193,224.00
12/14/2011,22:17,1060.25,1060.25,1060.00,1060.25,24,14,38.00
12/14/2011,22:18,1060.00,1060.00,1059.75,1059.75,0,39,39.00
12/14/2011,22:19,1059.75,1060.00,1059.75,1060.00,4,5,9.00
12/14/2011,22:20,1060.00,1060.00,1059.75,1060.00,13,11,24.00
12/14/2011,22:21,1060.00,1060.00,1059.75,1059.75,58,29,87.00
12/14/2011,22:22,1059.75,1060.00,1059.75,1060.00,22,48,70.00
12/14/2011,22:24,1060.00,1060.00,1059.75,1059.75,1,13,14.00
12/14/2011,22:25,1060.00,1060.00,1059.00,1059.00,31,196,227.00
12/14/2011,22:26,1059.25,1059.50,1059.25,1059.50,76,5,81.00
12/14/2011,22:27,1059.50,1059.50,1059.25,1059.25,1,3,4.00
12/14/2011,22:28,1059.25,1059.25,1058.50,1058.75,7,148,155.00
12/14/2011,22:29,1058.75,1059.25,1058.75,1059.00,93,37,130.00
12/14/2011,22:30,1059.00,1059.00,1058.25,1058.50,52,115,167.00
12/14/2011,22:31,1058.50,1058.50,1058.25,1058.50,38,23,61.00
12/14/2011,22:32,1058.50,1058.50,1058.25,1058.50,12,24,36.00
12/14/2011,22:33,1058.50,1058.50,1058.25,1058.50,64,1,65.00
12/14/2011,22:34,1058.50,1058.50,1058.50,1058.50,16,0,16.00
12/14/2011,22:35,1058.50,1058.50,1058.50,1058.50,3,0,3.00
12/14/2011,22:36,1058.50,1059.00,1058.50,1058.75,117,12,129.00
12/14/2011,22:37,1058.50,1058.50,1058.00,1058.00,28,162,190.00
12/14/2011,22:38,1058.00,1058.25,1058.00,1058.25,45,6,51.00
12/14/2011,22:39,1058.50,1058.50,1058.00,1058.25,5,48,53.00
12/14/2011,22:40,1058.00,1058.25,1057.75,1057.75,67,96,163.00
12/14/2011,22:41,1057.75,1057.75,1057.50,1057.50,5,210,215.00
12/14/2011,22:42,1057.25,1057.25,1056.50,1056.50,259,613,872.00
12/14/2011,22:43,1056.75,1056.75,1053.00,1055.25,537,2305,2842.00
12/14/2011,22:44,1055.50,1055.50,1054.25,1054.75,232,496,728.00
12/14/2011,22:45,1054.75,1055.50,1054.75,1055.00,85,58,143.00
12/14/2011,22:46,1055.00,1055.50,1055.00,1055.50,103,23,126.00
12/14/2011,22:47,1055.75,1056.00,1055.50,1055.75,185,79,264.00
12/14/2011,22:48,1056.00,1056.25,1055.50,1055.75,139,128,267.00
12/14/2011,22:49,1056.00,1056.00,1055.75,1056.00,63,61,124.00
12/14/2011,22:50,1056.00,1056.00,1055.25,1055.50,42,98,140.00
12/14/2011,22:51,1055.75,1056.00,1055.50,1055.75,60,13,73.00
12/14/2011,22:52,1055.75,1056.00,1055.75,1056.00,50,194,244.00
12/14/2011,22:53,1056.00,1056.00,1055.75,1056.00,79,2,81.00
12/14/2011,22:54,1056.00,1056.00,1055.75,1056.00,73,4,77.00
12/14/2011,22:55,1056.00,1056.00,1056.00,1056.00,12,0,12.00
12/14/2011,22:56,1056.00,1056.25,1055.75,1056.25,76,61,137.00
12/14/2011,22:57,1056.25,1056.50,1056.00,1056.00,151,93,244.00
12/14/2011,22:58,1056.25,1056.50,1055.75,1055.75,57,202,259.00
12/14/2011,22:59,1056.00,1056.00,1055.75,1056.00,70,95,165.00
12/14/2011,23:00,1056.00,1056.25,1055.75,1056.00,63,129,192.00
12/14/2011,23:01,1056.00,1056.25,1056.00,1056.25,49,21,70.00
12/14/2011,23:02,1056.00,1056.00,1055.75,1056.00,36,68,104.00
12/14/2011,23:03,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/14/2011,23:04,1056.25,1056.50,1056.00,1056.00,89,42,131.00
12/14/2011,23:05,1056.25,1056.50,1056.25,1056.50,111,5,116.00
12/14/2011,23:06,1056.75,1056.75,1056.25,1056.25,6,83,89.00
12/14/2011,23:07,1056.50,1056.75,1056.50,1056.75,34,39,73.00
12/14/2011,23:08,1056.50,1056.50,1055.50,1055.75,29,255,284.00
12/14/2011,23:09,1056.00,1056.00,1055.75,1056.00,31,19,50.00
12/14/2011,23:10,1056.25,1056.25,1056.00,1056.25,87,7,94.00
12/14/2011,23:11,1056.25,1056.25,1056.00,1056.25,35,49,84.00
12/14/2011,23:12,1056.25,1056.25,1055.50,1056.00,15,179,194.00
12/14/2011,23:13,1055.75,1056.00,1055.50,1055.75,41,64,105.00
12/14/2011,23:14,1055.75,1056.00,1055.75,1056.00,77,0,77.00
12/14/2011,23:15,1055.75,1056.25,1055.75,1056.00,14,9,23.00
12/14/2011,23:16,1056.00,1056.00,1055.50,1055.50,0,215,215.00
12/14/2011,23:17,1055.50,1055.75,1055.25,1055.25,21,173,194.00
12/14/2011,23:18,1055.25,1056.25,1055.25,1056.25,464,89,553.00
12/14/2011,23:19,1056.25,1056.25,1055.75,1056.00,302,103,405.00
12/14/2011,23:20,1056.25,1056.25,1056.00,1056.00,5,3,8.00
12/14/2011,23:21,1056.00,1056.25,1056.00,1056.00,33,5,38.00
12/14/2011,23:22,1056.25,1056.25,1056.25,1056.25,40,0,40.00
12/14/2011,23:23,1056.25,1056.25,1056.00,1056.00,5,40,45.00
12/14/2011,23:24,1055.75,1056.00,1055.75,1055.75,5,11,16.00
12/14/2011,23:25,1056.00,1056.00,1055.25,1055.50,27,163,190.00
12/14/2011,23:26,1055.50,1055.50,1055.25,1055.50,33,54,87.00
12/14/2011,23:27,1055.75,1056.75,1055.50,1056.25,222,158,380.00
12/14/2011,23:28,1056.25,1056.50,1056.25,1056.50,42,6,48.00
12/14/2011,23:29,1056.50,1056.50,1056.25,1056.25,51,26,77.00
12/14/2011,23:30,1056.00,1056.25,1055.75,1056.00,17,65,82.00
12/14/2011,23:31,1056.00,1056.25,1055.50,1056.00,50,297,347.00
12/14/2011,23:32,1056.00,1056.25,1056.00,1056.25,26,3,29.00
12/14/2011,23:33,1056.25,1056.25,1055.75,1055.75,11,30,41.00
12/14/2011,23:34,1055.75,1056.00,1055.75,1056.00,2,15,17.00
12/14/2011,23:35,1056.00,1056.25,1056.00,1056.00,5,12,17.00
12/14/2011,23:36,1056.00,1056.25,1056.00,1056.25,3,23,26.00
12/14/2011,23:37,1056.25,1056.50,1056.25,1056.50,27,0,27.00
12/14/2011,23:38,1056.25,1056.75,1056.25,1056.50,64,26,90.00
12/14/2011,23:39,1056.50,1056.50,1056.25,1056.25,7,14,21.00
12/14/2011,23:40,1056.50,1056.50,1056.25,1056.25,2,12,14.00
12/14/2011,23:41,1056.25,1056.50,1056.25,1056.50,7,14,21.00
12/14/2011,23:42,1056.50,1056.50,1056.50,1056.50,14,0,14.00
12/14/2011,23:43,1056.25,1056.50,1056.25,1056.50,10,1,11.00
12/14/2011,23:44,1056.50,1056.50,1056.00,1056.25,40,130,170.00
12/14/2011,23:45,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/14/2011,23:46,1056.25,1056.25,1056.00,1056.00,3,47,50.00
12/14/2011,23:47,1055.75,1056.00,1055.75,1056.00,4,1,5.00
12/14/2011,23:48,1056.00,1056.00,1055.75,1055.75,1,2,3.00
12/14/2011,23:49,1056.00,1056.25,1055.75,1056.25,22,8,30.00
12/14/2011,23:50,1056.00,1056.25,1056.00,1056.25,10,49,59.00
12/14/2011,23:51,1056.25,1056.50,1056.00,1056.25,50,59,109.00
12/14/2011,23:52,1056.00,1056.25,1055.75,1056.00,29,83,112.00
12/14/2011,23:53,1056.00,1056.00,1055.75,1056.00,3,4,7.00
12/14/2011,23:54,1056.00,1056.25,1055.75,1056.25,80,8,88.00
12/14/2011,23:55,1056.25,1056.25,1056.00,1056.00,18,4,22.00
12/14/2011,23:56,1056.25,1056.75,1056.25,1056.50,495,107,602.00
12/14/2011,23:57,1056.25,1056.25,1056.25,1056.25,0,26,26.00
12/14/2011,23:58,1056.50,1056.50,1056.25,1056.25,67,4,71.00
12/14/2011,23:59,1056.25,1056.75,1056.25,1056.25,31,30,61.00
12/15/2011,00:00,1056.25,1056.75,1056.25,1056.50,18,18,36.00
12/15/2011,00:01,1056.50,1057.00,1056.25,1057.00,224,101,325.00
12/15/2011,00:02,1056.75,1057.50,1056.50,1057.00,451,148,599.00
12/15/2011,00:03,1057.00,1057.50,1056.75,1057.25,271,29,300.00
12/15/2011,00:04,1057.25,1057.50,1057.00,1057.50,33,50,83.00
12/15/2011,00:05,1057.25,1057.75,1057.25,1057.50,94,63,157.00
12/15/2011,00:06,1057.25,1057.50,1057.00,1057.50,207,76,283.00
12/15/2011,00:07,1057.50,1057.75,1057.25,1057.75,73,18,91.00
12/15/2011,00:08,1057.75,1058.75,1057.75,1058.50,536,103,639.00
12/15/2011,00:09,1058.25,1058.75,1058.25,1058.75,378,32,410.00
12/15/2011,00:10,1058.75,1059.00,1058.75,1059.00,42,132,174.00
12/15/2011,00:11,1058.75,1059.50,1058.75,1059.25,283,35,318.00
12/15/2011,00:12,1059.25,1059.50,1059.25,1059.50,69,44,113.00
12/15/2011,00:13,1059.50,1059.50,1058.75,1059.00,109,164,273.00
12/15/2011,00:14,1058.75,1059.00,1058.75,1059.00,134,11,145.00
12/15/2011,00:15,1059.00,1059.00,1059.00,1059.00,47,0,47.00
12/15/2011,00:16,1059.00,1059.00,1059.00,1059.00,60,0,60.00
12/15/2011,00:17,1059.00,1059.25,1059.00,1059.00,113,29,142.00
12/15/2011,00:18,1058.75,1059.25,1058.75,1058.75,27,36,63.00
12/15/2011,00:19,1059.00,1059.25,1058.75,1059.25,28,17,45.00
12/15/2011,00:20,1059.50,1059.75,1059.25,1059.50,133,43,176.00
12/15/2011,00:21,1059.25,1059.75,1059.25,1059.50,91,47,138.00
12/15/2011,00:22,1059.50,1059.50,1059.25,1059.50,50,74,124.00
12/15/2011,00:23,1059.50,1059.50,1059.25,1059.25,19,29,48.00
12/15/2011,00:24,1059.50,1059.50,1059.00,1059.25,48,110,158.00
12/15/2011,00:25,1059.25,1059.25,1059.00,1059.00,45,34,79.00
12/15/2011,00:26,1059.00,1059.25,1058.75,1059.00,7,142,149.00
12/15/2011,00:27,1059.00,1059.00,1058.50,1058.50,2,296,298.00
12/15/2011,00:28,1058.50,1058.50,1058.25,1058.50,11,8,19.00
12/15/2011,00:29,1058.25,1058.50,1058.25,1058.25,14,93,107.00
12/15/2011,00:30,1058.25,1058.25,1058.00,1058.00,34,69,103.00
12/15/2011,00:31,1058.25,1058.50,1058.25,1058.25,30,6,36.00
12/15/2011,00:32,1058.25,1058.25,1057.75,1057.75,19,110,129.00
12/15/2011,00:33,1058.00,1058.00,1057.75,1058.00,70,5,75.00
12/15/2011,00:34,1058.00,1058.50,1058.00,1058.50,56,25,81.00
12/15/2011,00:35,1058.50,1058.75,1058.50,1058.75,129,0,129.00
12/15/2011,00:36,1059.00,1060.00,1058.75,1059.75,467,140,607.00
12/15/2011,00:37,1059.75,1060.75,1059.75,1060.50,587,133,720.00
12/15/2011,00:38,1060.50,1060.75,1060.25,1060.50,67,109,176.00
12/15/2011,00:39,1060.50,1060.75,1060.25,1060.25,186,132,318.00
12/15/2011,00:40,1060.00,1060.25,1060.00,1060.25,142,11,153.00
12/15/2011,00:41,1060.00,1060.75,1060.00,1060.25,111,243,354.00
12/15/2011,00:42,1060.50,1060.50,1059.50,1060.00,100,330,430.00
12/15/2011,00:43,1060.00,1060.25,1059.75,1059.75,27,100,127.00
12/15/2011,00:44,1059.50,1059.50,1058.50,1059.00,147,409,556.00
12/15/2011,00:45,1059.25,1059.25,1058.50,1058.75,36,196,232.00
12/15/2011,00:46,1058.75,1059.00,1058.50,1059.00,174,20,194.00
12/15/2011,00:47,1059.25,1060.50,1059.25,1060.25,438,34,472.00
12/15/2011,00:48,1060.50,1061.00,1060.50,1061.00,714,24,738.00
12/15/2011,00:49,1061.00,1061.50,1060.75,1061.50,179,33,212.00
12/15/2011,00:50,1061.50,1061.75,1061.00,1061.00,337,162,499.00
12/15/2011,00:51,1061.25,1061.25,1061.00,1061.25,56,16,72.00
12/15/2011,00:52,1061.25,1061.50,1061.00,1061.25,129,290,419.00
12/15/2011,00:53,1061.50,1061.50,1061.25,1061.25,100,152,252.00
12/15/2011,00:54,1061.25,1062.25,1061.25,1062.00,805,255,1060.00
12/15/2011,00:55,1062.25,1062.75,1062.25,1062.50,618,225,843.00
12/15/2011,00:56,1062.25,1063.25,1062.25,1063.00,828,645,1473.00
12/15/2011,00:57,1063.00,1063.50,1062.75,1063.00,290,358,648.00
12/15/2011,00:58,1063.25,1063.50,1063.00,1063.00,153,140,293.00
12/15/2011,00:59,1063.25,1063.50,1063.00,1063.00,247,105,352.00
12/15/2011,01:00,1063.25,1063.25,1062.75,1063.25,213,451,664.00
12/15/2011,01:01,1063.25,1063.25,1062.00,1062.25,359,852,1211.00
12/15/2011,01:02,1062.00,1063.00,1061.50,1062.75,677,270,947.00
12/15/2011,01:03,1063.00,1063.50,1062.75,1063.25,777,278,1055.00
12/15/2011,01:04,1063.25,1063.25,1062.00,1062.50,307,336,643.00
12/15/2011,01:05,1062.50,1062.50,1061.75,1062.25,274,112,386.00
12/15/2011,01:06,1062.25,1062.50,1062.00,1062.25,228,220,448.00
12/15/2011,01:07,1062.25,1062.50,1061.75,1061.75,529,350,879.00
12/15/2011,01:08,1061.75,1061.75,1060.75,1061.00,82,1147,1229.00
12/15/2011,01:09,1061.00,1061.25,1060.75,1061.00,420,280,700.00
12/15/2011,01:10,1061.00,1061.75,1061.00,1061.50,648,93,741.00
12/15/2011,01:11,1061.75,1062.75,1061.75,1062.50,1088,493,1581.00
12/15/2011,01:12,1062.50,1063.00,1062.25,1063.00,413,597,1010.00
12/15/2011,01:13,1062.75,1063.00,1062.00,1062.25,201,394,595.00
12/15/2011,01:14,1062.50,1063.25,1062.00,1063.00,774,391,1165.00
12/15/2011,01:15,1063.00,1063.25,1062.75,1063.25,210,265,475.00
12/15/2011,01:16,1063.00,1063.25,1062.75,1063.25,476,219,695.00
12/15/2011,01:17,1063.00,1063.50,1062.50,1063.25,457,329,786.00
12/15/2011,01:18,1063.50,1063.75,1063.25,1063.50,352,149,501.00
12/15/2011,01:19,1063.50,1064.00,1063.25,1063.75,897,774,1671.00
12/15/2011,01:20,1063.50,1064.00,1063.00,1063.50,304,507,811.00
12/15/2011,01:21,1063.50,1064.75,1063.50,1064.25,1527,463,1990.00
12/15/2011,01:22,1064.25,1065.00,1064.25,1064.50,657,428,1085.00
12/15/2011,01:23,1064.50,1065.75,1064.50,1064.50,1087,847,1934.00
12/15/2011,01:24,1064.75,1065.25,1064.50,1065.00,922,372,1294.00
12/15/2011,01:25,1065.25,1065.25,1064.75,1065.00,699,994,1693.00
12/15/2011,01:26,1065.00,1065.75,1065.00,1065.00,405,267,672.00
12/15/2011,01:27,1065.00,1066.25,1065.00,1066.25,801,129,930.00
12/15/2011,01:28,1066.25,1066.75,1066.00,1066.75,1239,387,1626.00
12/15/2011,01:29,1066.75,1068.75,1066.75,1068.00,2750,745,3495.00
12/15/2011,01:30,1068.00,1068.50,1067.75,1068.25,390,291,681.00
12/15/2011,01:31,1068.25,1068.50,1067.75,1067.75,490,712,1202.00
12/15/2011,01:32,1067.75,1068.25,1067.75,1068.25,292,733,1025.00
12/15/2011,01:33,1068.25,1068.75,1068.00,1068.50,760,298,1058.00
12/15/2011,01:34,1068.50,1069.50,1068.50,1069.00,1007,932,1939.00
12/15/2011,01:35,1069.00,1069.00,1068.50,1068.75,193,237,430.00
12/15/2011,01:36,1068.50,1068.50,1068.00,1068.25,220,482,702.00
12/15/2011,01:37,1068.00,1068.25,1067.50,1067.75,47,799,846.00
12/15/2011,01:38,1067.75,1067.75,1067.00,1067.25,185,620,805.00
12/15/2011,01:39,1067.25,1067.75,1067.25,1067.75,303,115,418.00
12/15/2011,01:40,1067.75,1068.25,1067.75,1068.25,760,238,998.00
12/15/2011,01:41,1068.25,1068.50,1067.75,1068.00,112,225,337.00
12/15/2011,01:42,1068.25,1068.25,1067.50,1067.75,378,344,722.00
12/15/2011,01:43,1067.75,1068.00,1067.00,1067.25,119,1251,1370.00
12/15/2011,01:44,1067.25,1067.25,1067.00,1067.00,95,857,952.00
12/15/2011,01:45,1067.00,1067.25,1066.25,1066.50,498,1607,2105.00
12/15/2011,01:46,1066.25,1066.50,1066.00,1066.25,382,1053,1435.00
12/15/2011,01:47,1066.25,1067.00,1066.00,1066.75,391,435,826.00
12/15/2011,01:48,1066.75,1066.75,1066.25,1066.50,159,291,450.00
12/15/2011,01:49,1066.50,1066.75,1066.00,1066.25,102,173,275.00
12/15/2011,01:50,1066.25,1066.50,1066.00,1066.00,39,239,278.00
12/15/2011,01:51,1066.00,1066.25,1065.25,1066.25,619,1357,1976.00
12/15/2011,01:52,1066.25,1066.75,1066.25,1066.50,246,239,485.00
12/15/2011,01:53,1066.50,1066.75,1066.25,1066.75,88,287,375.00
12/15/2011,01:54,1066.50,1066.75,1066.50,1066.75,73,166,239.00
12/15/2011,01:55,1066.75,1066.75,1066.00,1066.00,259,477,736.00
12/15/2011,01:56,1066.00,1066.50,1065.75,1066.00,118,262,380.00
12/15/2011,01:57,1066.00,1067.00,1065.75,1066.75,271,17,288.00
12/15/2011,01:58,1066.75,1066.75,1066.25,1066.75,111,212,323.00
12/15/2011,01:59,1067.00,1067.00,1066.75,1067.00,247,198,445.00
12/15/2011,02:00,1066.75,1067.50,1066.75,1067.50,410,143,553.00
12/15/2011,02:01,1067.50,1068.50,1067.25,1068.50,794,212,1006.00
12/15/2011,02:02,1068.50,1068.50,1067.25,1067.25,165,603,768.00
12/15/2011,02:03,1067.00,1067.50,1066.50,1067.00,307,213,520.00
12/15/2011,02:04,1067.00,1067.00,1065.50,1065.75,170,645,815.00
12/15/2011,02:05,1065.75,1065.75,1065.00,1065.00,390,927,1317.00
12/15/2011,02:06,1065.00,1065.50,1064.75,1065.25,455,564,1019.00
12/15/2011,02:07,1065.50,1065.75,1065.00,1065.50,207,154,361.00
12/15/2011,02:08,1065.50,1065.75,1064.50,1064.50,113,1085,1198.00
12/15/2011,02:09,1064.75,1065.00,1064.25,1064.50,363,330,693.00
12/15/2011,02:10,1064.50,1064.50,1064.00,1064.25,449,300,749.00
12/15/2011,02:11,1064.25,1065.00,1064.00,1065.00,323,77,400.00
12/15/2011,02:12,1065.00,1065.25,1064.75,1065.25,294,1,295.00
12/15/2011,02:13,1065.25,1065.25,1064.50,1064.50,10,187,197.00
12/15/2011,02:14,1064.50,1065.00,1064.25,1065.00,238,109,347.00
12/15/2011,02:15,1065.00,1065.25,1064.50,1064.75,260,274,534.00
12/15/2011,02:16,1064.50,1065.25,1064.50,1065.25,369,164,533.00
12/15/2011,02:17,1065.25,1065.25,1064.75,1064.75,43,271,314.00
12/15/2011,02:18,1064.75,1064.75,1064.25,1064.25,4,362,366.00
12/15/2011,02:19,1064.25,1065.00,1064.25,1064.50,211,390,601.00
12/15/2011,02:20,1064.50,1065.00,1064.25,1064.75,197,100,297.00
12/15/2011,02:21,1065.00,1065.25,1064.25,1064.50,36,333,369.00
12/15/2011,02:22,1064.50,1065.00,1064.25,1065.00,444,245,689.00
12/15/2011,02:23,1065.00,1065.00,1064.25,1064.25,102,125,227.00
12/15/2011,02:24,1064.25,1064.75,1064.25,1064.50,98,171,269.00
12/15/2011,02:25,1064.50,1065.25,1064.50,1065.00,158,256,414.00
12/15/2011,02:26,1065.00,1065.25,1065.00,1065.00,115,320,435.00
12/15/2011,02:27,1065.25,1065.50,1065.25,1065.25,427,44,471.00
12/15/2011,02:28,1065.25,1065.50,1065.00,1065.50,246,108,354.00
12/15/2011,02:29,1065.50,1066.00,1065.50,1065.50,195,83,278.00
12/15/2011,02:30,1065.50,1065.75,1065.50,1065.50,62,81,143.00
12/15/2011,02:31,1065.25,1065.25,1064.50,1064.75,27,347,374.00
12/15/2011,02:32,1064.50,1064.75,1063.50,1063.75,349,802,1151.00
12/15/2011,02:33,1063.75,1064.00,1063.50,1064.00,339,210,549.00
12/15/2011,02:34,1063.75,1064.00,1063.50,1063.75,118,726,844.00
12/15/2011,02:35,1063.50,1064.50,1063.50,1064.50,614,67,681.00
12/15/2011,02:36,1064.75,1064.75,1063.50,1064.00,136,572,708.00
12/15/2011,02:37,1064.00,1064.25,1063.75,1064.00,132,171,303.00
12/15/2011,02:38,1064.00,1064.00,1062.75,1063.00,377,928,1305.00
12/15/2011,02:39,1063.00,1063.00,1062.75,1063.00,253,107,360.00
12/15/2011,02:40,1063.00,1063.50,1063.00,1063.25,234,226,460.00
12/15/2011,02:41,1063.25,1063.50,1063.00,1063.25,163,233,396.00
12/15/2011,02:42,1063.25,1063.25,1062.00,1062.25,85,561,646.00
12/15/2011,02:43,1062.25,1062.50,1062.00,1062.50,380,75,455.00
12/15/2011,02:44,1062.50,1062.75,1061.75,1061.75,467,435,902.00
12/15/2011,02:45,1062.00,1062.50,1062.00,1062.25,401,280,681.00
12/15/2011,02:46,1062.00,1062.00,1061.00,1061.25,439,1858,2297.00
12/15/2011,02:47,1061.25,1061.50,1061.00,1061.25,483,636,1119.00
12/15/2011,02:48,1061.50,1062.00,1061.25,1061.75,1003,127,1130.00
12/15/2011,02:49,1061.75,1062.50,1061.75,1062.25,363,282,645.00
12/15/2011,02:50,1062.25,1062.50,1062.25,1062.25,324,150,474.00
12/15/2011,02:51,1062.25,1062.75,1062.25,1062.25,218,289,507.00
12/15/2011,02:52,1062.25,1062.50,1061.50,1062.00,256,570,826.00
12/15/2011,02:53,1062.00,1063.00,1062.00,1062.50,869,229,1098.00
12/15/2011,02:54,1062.50,1062.75,1062.25,1062.75,205,200,405.00
12/15/2011,02:55,1062.50,1063.50,1062.25,1063.50,523,249,772.00
12/15/2011,02:56,1063.25,1063.50,1063.00,1063.25,225,247,472.00
12/15/2011,02:57,1063.25,1063.50,1062.75,1063.25,172,295,467.00
12/15/2011,02:58,1063.25,1063.25,1063.00,1063.25,99,11,110.00
12/15/2011,02:59,1063.00,1063.00,1062.50,1063.00,163,191,354.00
12/15/2011,03:00,1063.00,1063.00,1062.50,1062.50,99,107,206.00
12/15/2011,03:01,1062.50,1063.25,1062.25,1063.25,210,58,268.00
12/15/2011,03:02,1063.00,1063.00,1062.25,1062.50,192,390,582.00
12/15/2011,03:03,1062.75,1063.00,1062.00,1062.25,208,333,541.00
12/15/2011,03:04,1062.50,1062.75,1062.25,1062.50,50,344,394.00
12/15/2011,03:05,1062.50,1063.00,1062.00,1063.00,503,279,782.00
12/15/2011,03:06,1063.00,1063.50,1063.00,1063.25,359,156,515.00
12/15/2011,03:07,1063.25,1064.25,1063.25,1064.25,667,157,824.00
12/15/2011,03:08,1064.25,1064.25,1063.75,1064.25,321,222,543.00
12/15/2011,03:09,1064.25,1064.25,1063.50,1063.50,10,392,402.00
12/15/2011,03:10,1063.75,1064.00,1063.25,1064.00,302,176,478.00
12/15/2011,03:11,1064.25,1064.50,1064.00,1064.00,71,313,384.00
12/15/2011,03:12,1064.00,1064.00,1063.75,1063.75,0,159,159.00
12/15/2011,03:13,1063.75,1063.75,1063.25,1063.50,66,228,294.00
12/15/2011,03:14,1063.75,1064.25,1063.75,1064.00,125,201,326.00
12/15/2011,03:15,1063.75,1064.00,1063.75,1063.75,1,78,79.00
12/15/2011,03:16,1063.75,1064.25,1063.75,1064.25,175,312,487.00
12/15/2011,03:17,1064.00,1064.25,1063.75,1063.75,4,253,257.00
12/15/2011,03:18,1063.75,1064.00,1063.25,1063.50,161,273,434.00
12/15/2011,03:19,1063.75,1063.75,1063.50,1063.50,83,72,155.00
12/15/2011,03:20,1063.25,1063.50,1063.00,1063.25,167,122,289.00
12/15/2011,03:21,1063.25,1063.25,1063.00,1063.25,243,4,247.00
12/15/2011,03:22,1063.50,1063.75,1063.50,1063.50,145,137,282.00
12/15/2011,03:23,1063.50,1063.75,1063.00,1063.50,156,155,311.00
12/15/2011,03:24,1063.25,1063.50,1063.25,1063.25,20,100,120.00
12/15/2011,03:25,1063.25,1064.25,1063.00,1064.00,913,19,932.00
12/15/2011,03:26,1064.25,1064.50,1064.00,1064.00,149,618,767.00
12/15/2011,03:27,1064.00,1064.75,1064.00,1064.50,383,396,779.00
12/15/2011,03:28,1064.50,1064.50,1064.25,1064.50,152,112,264.00
12/15/2011,03:29,1064.25,1064.50,1064.25,1064.25,2,231,233.00
12/15/2011,03:30,1064.25,1064.75,1064.25,1064.50,455,18,473.00
12/15/2011,03:31,1064.50,1065.50,1064.50,1065.25,909,331,1240.00
12/15/2011,03:32,1065.25,1065.25,1064.75,1065.00,34,469,503.00
12/15/2011,03:33,1065.25,1066.50,1065.25,1066.00,1607,383,1990.00
12/15/2011,03:34,1066.00,1066.25,1066.00,1066.00,10,373,383.00
12/15/2011,03:35,1066.00,1066.50,1065.75,1066.25,379,29,408.00
12/15/2011,03:36,1066.25,1066.75,1066.25,1066.75,581,191,772.00
12/15/2011,03:37,1066.75,1067.00,1066.25,1066.50,336,421,757.00
12/15/2011,03:38,1066.50,1066.50,1065.75,1066.25,199,309,508.00
12/15/2011,03:39,1066.00,1066.25,1065.75,1066.00,155,291,446.00
12/15/2011,03:40,1066.00,1066.50,1066.00,1066.00,126,108,234.00
12/15/2011,03:41,1066.00,1066.50,1066.00,1066.50,390,116,506.00
12/15/2011,03:42,1066.50,1067.00,1066.50,1066.75,94,358,452.00
12/15/2011,03:43,1066.75,1067.25,1066.75,1067.25,195,126,321.00
12/15/2011,03:44,1067.00,1067.00,1066.50,1066.75,499,81,580.00
12/15/2011,03:45,1066.50,1066.75,1066.50,1066.50,174,209,383.00
12/15/2011,03:46,1066.50,1067.25,1066.50,1067.25,235,6,241.00
12/15/2011,03:47,1067.00,1067.25,1066.75,1067.00,301,172,473.00
12/15/2011,03:48,1066.75,1067.00,1066.75,1067.00,222,127,349.00
12/15/2011,03:49,1067.25,1067.25,1066.75,1066.75,69,78,147.00
12/15/2011,03:50,1066.75,1067.00,1066.50,1067.00,240,26,266.00
12/15/2011,03:51,1067.00,1067.25,1067.00,1067.25,78,59,137.00
12/15/2011,03:52,1067.50,1067.75,1067.25,1067.50,245,229,474.00
12/15/2011,03:53,1067.50,1068.00,1067.25,1068.00,445,300,745.00
12/15/2011,03:54,1067.75,1068.00,1067.00,1067.25,7,328,335.00
12/15/2011,03:55,1067.00,1067.25,1066.75,1067.00,487,86,573.00
12/15/2011,03:56,1067.00,1067.00,1066.50,1066.75,158,130,288.00
12/15/2011,03:57,1066.75,1067.00,1066.50,1066.75,317,326,643.00
12/15/2011,03:58,1066.75,1066.75,1066.00,1066.25,156,262,418.00
12/15/2011,03:59,1066.25,1066.50,1066.00,1066.25,198,87,285.00
12/15/2011,04:00,1066.25,1066.75,1066.00,1066.75,485,137,622.00
12/15/2011,04:01,1066.50,1067.75,1066.50,1067.50,414,127,541.00
12/15/2011,04:02,1067.25,1068.00,1067.25,1067.75,298,146,444.00
12/15/2011,04:03,1067.75,1068.00,1067.50,1067.75,247,366,613.00
12/15/2011,04:04,1068.00,1068.50,1067.75,1068.25,633,174,807.00
12/15/2011,04:05,1068.50,1068.75,1068.25,1068.75,793,253,1046.00
12/15/2011,04:06,1068.50,1068.75,1067.75,1068.00,274,563,837.00
12/15/2011,04:07,1068.00,1068.25,1067.50,1068.25,143,127,270.00
12/15/2011,04:08,1068.00,1068.50,1068.00,1068.25,115,98,213.00
12/15/2011,04:09,1068.00,1068.00,1067.50,1067.75,428,264,692.00
12/15/2011,04:10,1067.75,1068.25,1067.75,1068.25,296,244,540.00
12/15/2011,04:11,1068.25,1068.25,1067.75,1068.00,16,78,94.00
12/15/2011,04:12,1067.75,1067.75,1067.25,1067.50,86,607,693.00
12/15/2011,04:13,1067.25,1067.75,1067.00,1067.00,85,202,287.00
12/15/2011,04:14,1067.00,1067.50,1066.75,1067.50,202,194,396.00
12/15/2011,04:15,1067.50,1067.75,1067.50,1067.50,34,78,112.00
12/15/2011,04:16,1067.50,1067.50,1067.00,1067.00,27,70,97.00
12/15/2011,04:17,1067.25,1067.25,1066.50,1066.75,262,140,402.00
12/15/2011,04:18,1066.75,1066.75,1066.25,1066.75,265,87,352.00
12/15/2011,04:19,1067.00,1067.00,1066.50,1066.50,13,225,238.00
12/15/2011,04:20,1066.50,1066.75,1066.25,1066.50,47,40,87.00
12/15/2011,04:21,1066.50,1066.50,1066.00,1066.00,15,945,960.00
12/15/2011,04:22,1066.00,1067.00,1066.00,1067.00,225,212,437.00
12/15/2011,04:23,1066.75,1067.50,1066.75,1067.25,132,28,160.00
12/15/2011,04:24,1067.25,1067.50,1067.00,1067.00,229,177,406.00
12/15/2011,04:25,1066.75,1067.25,1066.75,1067.25,22,6,28.00
12/15/2011,04:26,1067.00,1068.00,1067.00,1068.00,531,195,726.00
12/15/2011,04:27,1067.75,1068.00,1066.50,1067.00,560,1050,1610.00
12/15/2011,04:28,1067.00,1067.00,1066.75,1067.00,164,4,168.00
12/15/2011,04:29,1066.75,1067.25,1066.25,1066.25,108,908,1016.00
12/15/2011,04:30,1066.00,1066.25,1066.00,1066.25,540,382,922.00
12/15/2011,04:31,1066.25,1066.50,1066.00,1066.25,677,2,679.00
12/15/2011,04:32,1066.25,1066.50,1065.75,1066.00,135,310,445.00
12/15/2011,04:33,1066.25,1066.75,1066.25,1066.25,609,339,948.00
12/15/2011,04:34,1066.25,1066.50,1066.25,1066.25,78,125,203.00
12/15/2011,04:35,1066.25,1066.50,1066.00,1066.25,68,109,177.00
12/15/2011,04:36,1066.25,1066.25,1065.75,1066.00,529,395,924.00
12/15/2011,04:37,1066.25,1066.25,1065.50,1065.50,737,225,962.00
12/15/2011,04:38,1065.50,1065.75,1065.50,1065.75,443,9,452.00
12/15/2011,04:39,1065.75,1065.75,1065.25,1065.50,1258,267,1525.00
12/15/2011,04:40,1065.25,1066.00,1065.25,1065.75,374,181,555.00
12/15/2011,04:41,1066.00,1066.00,1065.25,1065.50,70,112,182.00
12/15/2011,04:42,1065.50,1066.25,1065.50,1066.00,445,118,563.00
12/15/2011,04:43,1066.00,1066.00,1065.50,1065.50,101,41,142.00
12/15/2011,04:44,1065.75,1065.75,1065.50,1065.75,58,12,70.00
12/15/2011,04:45,1065.75,1066.00,1065.50,1065.75,17,2,19.00
12/15/2011,04:46,1066.00,1066.75,1065.75,1066.50,486,140,626.00
12/15/2011,04:47,1066.50,1067.00,1066.50,1066.75,910,947,1857.00
12/15/2011,04:48,1066.75,1066.75,1066.25,1066.75,86,310,396.00
12/15/2011,04:49,1066.50,1067.00,1066.25,1066.75,117,289,406.00
12/15/2011,04:50,1066.75,1067.00,1066.75,1066.75,2,114,116.00
12/15/2011,04:51,1066.75,1067.00,1066.50,1066.50,2,258,260.00
12/15/2011,04:52,1066.25,1066.25,1065.00,1065.00,144,768,912.00
12/15/2011,04:53,1065.25,1065.25,1065.00,1065.25,599,1534,2133.00
12/15/2011,04:54,1065.00,1065.50,1065.00,1065.50,815,27,842.00
12/15/2011,04:55,1065.50,1066.25,1065.25,1066.25,575,240,815.00
12/15/2011,04:56,1066.25,1066.25,1065.75,1065.75,409,717,1126.00
12/15/2011,04:57,1065.75,1066.00,1065.75,1065.75,50,37,87.00
12/15/2011,04:58,1065.75,1065.75,1065.25,1065.75,138,319,457.00
12/15/2011,04:59,1065.50,1065.50,1065.25,1065.25,281,19,300.00
12/15/2011,05:00,1065.25,1065.50,1065.25,1065.50,424,529,953.00
12/15/2011,05:01,1065.25,1066.50,1065.00,1066.25,1144,1157,2301.00
12/15/2011,05:02,1066.25,1066.75,1066.00,1066.75,796,215,1011.00
12/15/2011,05:03,1066.75,1067.00,1066.50,1066.75,260,203,463.00
12/15/2011,05:04,1067.00,1067.25,1066.75,1067.00,152,452,604.00
12/15/2011,05:05,1066.75,1066.75,1066.50,1066.50,51,178,229.00
12/15/2011,05:06,1066.75,1066.75,1066.50,1066.50,137,37,174.00
12/15/2011,05:07,1066.50,1067.25,1066.50,1067.00,394,242,636.00
12/15/2011,05:08,1067.00,1067.00,1066.75,1066.75,520,1,521.00
12/15/2011,05:09,1066.75,1067.00,1066.75,1066.75,30,189,219.00
12/15/2011,05:10,1066.75,1067.25,1066.50,1067.25,268,56,324.00
12/15/2011,05:11,1067.25,1067.25,1067.00,1067.00,66,74,140.00
12/15/2011,05:12,1067.00,1067.00,1066.75,1066.75,0,287,287.00
12/15/2011,05:13,1066.75,1067.00,1066.50,1066.75,350,84,434.00
12/15/2011,05:14,1066.50,1068.00,1066.25,1067.75,1045,633,1678.00
12/15/2011,05:15,1068.00,1068.50,1067.75,1068.50,1149,189,1338.00
12/15/2011,05:16,1068.50,1068.75,1068.25,1068.25,146,148,294.00
12/15/2011,05:17,1068.50,1068.75,1068.00,1068.50,168,201,369.00
12/15/2011,05:18,1068.25,1068.75,1068.25,1068.50,198,322,520.00
12/15/2011,05:19,1068.75,1068.75,1068.00,1068.00,86,375,461.00
12/15/2011,05:20,1068.25,1068.50,1068.00,1068.25,159,100,259.00
12/15/2011,05:21,1068.50,1069.75,1068.25,1069.75,1343,578,1921.00
12/15/2011,05:22,1069.50,1069.75,1069.00,1069.50,459,471,930.00
12/15/2011,05:23,1069.75,1070.00,1069.25,1070.00,772,466,1238.00
12/15/2011,05:24,1070.00,1070.00,1069.00,1069.25,480,914,1394.00
12/15/2011,05:25,1069.25,1069.50,1069.00,1069.00,154,255,409.00
12/15/2011,05:26,1069.00,1069.25,1068.75,1068.75,155,323,478.00
12/15/2011,05:27,1068.75,1069.25,1068.75,1069.25,375,231,606.00
12/15/2011,05:28,1069.25,1069.50,1069.00,1069.00,298,227,525.00
12/15/2011,05:29,1069.00,1069.50,1068.75,1069.25,420,413,833.00
12/15/2011,05:30,1069.25,1069.50,1069.00,1069.00,135,272,407.00
12/15/2011,05:31,1069.25,1069.75,1069.00,1069.75,1394,176,1570.00
12/15/2011,05:32,1069.75,1070.25,1069.50,1069.75,1328,375,1703.00
12/15/2011,05:33,1069.75,1069.75,1069.25,1069.50,476,177,653.00
12/15/2011,05:34,1069.75,1070.00,1069.50,1069.75,260,95,355.00
12/15/2011,05:35,1069.75,1070.00,1069.75,1069.75,10,35,45.00
12/15/2011,05:36,1070.00,1070.00,1069.50,1069.50,330,280,610.00
12/15/2011,05:37,1069.75,1069.75,1068.75,1068.75,64,630,694.00
12/15/2011,05:38,1069.00,1069.00,1068.50,1068.75,170,362,532.00
12/15/2011,05:39,1068.75,1069.00,1068.25,1068.50,375,319,694.00
12/15/2011,05:40,1068.50,1069.25,1068.50,1068.75,320,170,490.00
12/15/2011,05:41,1069.00,1069.00,1068.25,1068.25,445,794,1239.00
12/15/2011,05:42,1068.50,1068.50,1068.25,1068.50,342,277,619.00
12/15/2011,05:43,1068.50,1068.50,1068.00,1068.00,144,1310,1454.00
12/15/2011,05:44,1068.00,1068.50,1067.75,1067.75,426,560,986.00
12/15/2011,05:45,1067.75,1068.00,1067.50,1067.75,740,925,1665.00
12/15/2011,05:46,1067.75,1068.25,1067.50,1068.00,256,94,350.00
12/15/2011,05:47,1068.00,1068.00,1067.00,1067.75,325,903,1228.00
12/15/2011,05:48,1067.75,1067.75,1067.00,1067.25,126,279,405.00
12/15/2011,05:49,1067.00,1068.00,1067.00,1067.75,487,204,691.00
12/15/2011,05:50,1067.75,1068.00,1067.50,1068.00,133,109,242.00
12/15/2011,05:51,1067.75,1068.00,1067.50,1068.00,28,76,104.00
12/15/2011,05:52,1067.75,1068.25,1067.75,1068.25,117,27,144.00
12/15/2011,05:53,1068.00,1068.50,1068.00,1068.25,1067,911,1978.00
12/15/2011,05:54,1068.25,1068.75,1068.25,1068.75,230,8,238.00
12/15/2011,05:55,1068.75,1068.75,1068.25,1068.25,69,209,278.00
12/15/2011,05:56,1068.50,1069.50,1068.50,1069.25,1606,357,1963.00
12/15/2011,05:57,1069.25,1069.50,1069.00,1069.25,233,313,546.00
12/15/2011,05:58,1069.50,1069.75,1069.25,1069.25,105,438,543.00
12/15/2011,05:59,1069.25,1069.50,1069.00,1069.00,226,368,594.00
12/15/2011,06:00,1069.00,1069.25,1068.75,1069.25,257,53,310.00
12/15/2011,06:01,1069.25,1069.50,1068.75,1068.75,260,258,518.00
12/15/2011,06:02,1069.00,1069.75,1069.00,1069.75,710,61,771.00
12/15/2011,06:03,1069.75,1070.50,1069.75,1070.00,1052,378,1430.00
12/15/2011,06:04,1070.00,1070.75,1070.00,1070.50,1136,615,1751.00
12/15/2011,06:05,1070.25,1070.50,1069.50,1070.00,171,461,632.00
12/15/2011,06:06,1069.75,1070.00,1069.50,1069.75,362,519,881.00
12/15/2011,06:07,1069.50,1070.00,1069.00,1069.25,1995,1376,3371.00
12/15/2011,06:08,1069.50,1069.75,1069.00,1069.50,760,300,1060.00
12/15/2011,06:09,1069.75,1070.00,1069.25,1069.75,248,201,449.00
12/15/2011,06:10,1069.75,1070.25,1069.75,1070.00,412,67,479.00
12/15/2011,06:11,1070.00,1070.50,1070.00,1070.50,419,20,439.00
12/15/2011,06:12,1070.50,1070.75,1070.00,1070.50,635,242,877.00
12/15/2011,06:13,1070.25,1070.75,1069.50,1069.75,505,397,902.00
12/15/2011,06:14,1069.50,1071.00,1069.50,1070.25,2688,766,3454.00
12/15/2011,06:15,1070.50,1070.50,1069.75,1070.00,41,529,570.00
12/15/2011,06:16,1069.75,1070.00,1069.50,1069.75,241,234,475.00
12/15/2011,06:17,1070.00,1070.00,1069.25,1069.50,231,411,642.00
12/15/2011,06:18,1069.25,1070.25,1069.25,1070.25,711,72,783.00
12/15/2011,06:19,1070.00,1070.50,1070.00,1070.25,592,495,1087.00
12/15/2011,06:20,1070.50,1070.50,1070.25,1070.50,345,373,718.00
12/15/2011,06:21,1070.50,1070.75,1070.25,1070.25,403,321,724.00
12/15/2011,06:22,1070.25,1071.00,1070.25,1070.75,654,179,833.00
12/15/2011,06:23,1070.75,1071.00,1070.25,1070.75,910,726,1636.00
12/15/2011,06:24,1071.00,1071.25,1070.50,1071.00,949,319,1268.00
12/15/2011,06:25,1071.25,1071.25,1070.50,1070.75,122,468,590.00
12/15/2011,06:26,1071.00,1071.00,1070.50,1070.75,158,168,326.00
12/15/2011,06:27,1071.00,1071.00,1070.75,1070.75,82,122,204.00
12/15/2011,06:28,1071.00,1071.00,1070.25,1070.25,256,754,1010.00
12/15/2011,06:29,1070.25,1070.75,1070.25,1070.75,200,210,410.00
12/15/2011,06:30,1070.75,1071.00,1070.25,1070.50,308,518,826.00
12/15/2011,06:31,1070.75,1075.25,1070.75,1075.00,11358,5822,17180.00
12/15/2011,06:32,1075.00,1075.00,1072.75,1073.50,3475,5480,8955.00
12/15/2011,06:33,1073.50,1074.00,1073.25,1073.50,1549,1878,3427.00
12/15/2011,06:34,1073.75,1074.00,1073.25,1074.00,1950,1042,2992.00
12/15/2011,06:35,1074.25,1074.75,1073.75,1074.50,1674,1231,2905.00
12/15/2011,06:36,1074.25,1075.00,1074.25,1074.50,2070,667,2737.00
12/15/2011,06:37,1074.50,1074.75,1074.00,1074.50,1003,807,1810.00
12/15/2011,06:38,1074.50,1074.75,1074.00,1074.00,1112,574,1686.00
12/15/2011,06:39,1074.25,1074.50,1074.00,1074.00,563,134,697.00
12/15/2011,06:40,1074.25,1074.75,1074.00,1074.50,1058,178,1236.00
12/15/2011,06:41,1074.50,1075.00,1074.50,1074.75,1496,782,2278.00
12/15/2011,06:42,1074.75,1074.75,1074.25,1074.75,585,1011,1596.00
12/15/2011,06:43,1074.50,1075.00,1074.50,1074.75,1507,381,1888.00
12/15/2011,06:44,1074.75,1075.50,1074.25,1074.25,1197,1561,2758.00
12/15/2011,06:45,1074.25,1075.25,1074.00,1075.00,1355,1154,2509.00
12/15/2011,06:46,1075.00,1075.00,1074.25,1074.75,314,753,1067.00
12/15/2011,06:47,1074.75,1075.25,1074.75,1074.75,315,592,907.00
12/15/2011,06:48,1074.75,1075.00,1074.00,1074.00,117,842,959.00
12/15/2011,06:49,1074.25,1074.75,1074.00,1074.00,623,821,1444.00
12/15/2011,06:50,1074.25,1075.00,1074.25,1074.50,927,510,1437.00
12/15/2011,06:51,1074.75,1075.25,1074.50,1075.00,615,467,1082.00
12/15/2011,06:52,1074.75,1075.00,1074.50,1074.75,120,326,446.00
12/15/2011,06:53,1074.75,1075.25,1074.75,1075.00,694,625,1319.00
12/15/2011,06:54,1075.00,1075.50,1074.75,1075.25,1322,1176,2498.00
12/15/2011,06:55,1075.25,1075.25,1074.50,1074.75,548,1046,1594.00
12/15/2011,06:56,1074.75,1075.00,1074.50,1074.75,403,401,804.00
12/15/2011,06:57,1074.75,1075.25,1074.50,1075.00,699,236,935.00
12/15/2011,06:58,1075.00,1075.00,1074.75,1074.75,771,136,907.00
12/15/2011,06:59,1074.75,1075.00,1074.50,1075.00,783,172,955.00
12/15/2011,07:00,1075.00,1075.00,1074.50,1074.50,480,776,1256.00
12/15/2011,07:01,1074.50,1075.50,1074.50,1075.50,1053,1044,2097.00
12/15/2011,07:02,1075.50,1075.50,1074.75,1075.00,558,563,1121.00
12/15/2011,07:03,1075.25,1075.25,1074.50,1074.75,515,546,1061.00
12/15/2011,07:04,1074.75,1075.25,1074.50,1074.75,717,917,1634.00
12/15/2011,07:05,1074.75,1075.25,1073.75,1074.00,740,924,1664.00
12/15/2011,07:06,1073.75,1074.00,1073.25,1073.75,599,1157,1756.00
12/15/2011,07:07,1074.00,1074.50,1073.50,1073.75,1013,718,1731.00
12/15/2011,07:08,1073.75,1074.25,1073.50,1074.00,681,278,959.00
12/15/2011,07:09,1074.00,1074.25,1073.75,1074.00,787,357,1144.00
12/15/2011,07:10,1073.75,1074.25,1073.75,1074.25,614,167,781.00
12/15/2011,07:11,1074.25,1074.25,1073.50,1073.75,436,486,922.00
12/15/2011,07:12,1073.75,1074.00,1073.50,1073.50,308,553,861.00
12/15/2011,07:13,1073.50,1074.25,1073.50,1074.00,571,863,1434.00
12/15/2011,07:14,1074.00,1074.25,1073.75,1074.25,369,220,589.00
12/15/2011,07:15,1074.00,1074.50,1073.25,1073.25,286,667,953.00
12/15/2011,07:16,1073.50,1074.00,1073.00,1073.75,2035,1689,3724.00
12/15/2011,07:17,1073.75,1073.75,1073.25,1073.50,324,1011,1335.00
12/15/2011,07:18,1073.25,1073.50,1073.25,1073.50,159,76,235.00
12/15/2011,07:19,1073.25,1074.00,1073.00,1073.25,630,942,1572.00
12/15/2011,07:20,1073.50,1074.00,1073.50,1073.75,548,412,960.00
12/15/2011,07:21,1073.75,1074.25,1073.75,1074.00,491,370,861.00
12/15/2011,07:22,1073.75,1074.00,1073.25,1074.00,414,329,743.00
12/15/2011,07:23,1074.00,1074.25,1073.75,1074.00,560,307,867.00
12/15/2011,07:24,1074.00,1074.75,1074.00,1074.25,453,589,1042.00
12/15/2011,07:25,1074.25,1074.50,1074.00,1074.25,290,347,637.00
12/15/2011,07:26,1074.25,1074.50,1074.00,1074.00,533,430,963.00
12/15/2011,07:27,1074.00,1074.50,1073.50,1074.00,816,1054,1870.00
12/15/2011,07:28,1074.25,1074.75,1074.00,1074.50,819,121,940.00
12/15/2011,07:29,1074.75,1074.75,1073.50,1074.25,1304,2219,3523.00
12/15/2011,07:30,1074.25,1074.50,1073.00,1073.00,1196,2900,4096.00
12/15/2011,07:31,1073.25,1074.00,1073.00,1073.25,4826,2895,7721.00
12/15/2011,07:32,1073.50,1074.00,1073.00,1073.50,3122,2795,5917.00
12/15/2011,07:33,1073.50,1073.50,1072.50,1073.50,4775,4172,8947.00
12/15/2011,07:34,1073.50,1073.75,1072.75,1073.00,2535,4184,6719.00
12/15/2011,07:35,1073.00,1073.25,1072.50,1072.50,2558,2663,5221.00
12/15/2011,07:36,1072.50,1072.75,1071.50,1071.75,4246,5869,10115.00
12/15/2011,07:37,1072.00,1073.25,1071.75,1072.50,4558,3285,7843.00
12/15/2011,07:38,1072.75,1073.75,1072.50,1073.75,3897,1924,5821.00
12/15/2011,07:39,1073.50,1074.50,1073.50,1073.75,5326,2523,7849.00
12/15/2011,07:40,1073.75,1074.00,1072.00,1072.25,5066,4270,9336.00
12/15/2011,07:41,1072.25,1073.00,1071.75,1072.25,4289,3264,7553.00
12/15/2011,07:42,1072.25,1073.00,1072.00,1072.50,2431,2309,4740.00
12/15/2011,07:43,1072.50,1072.50,1071.50,1071.75,2756,2634,5390.00
12/15/2011,07:44,1071.75,1072.00,1071.00,1071.25,2142,4239,6381.00
12/15/2011,07:45,1071.25,1071.50,1070.75,1071.50,3676,3847,7523.00
12/15/2011,07:46,1071.50,1072.25,1071.25,1071.75,3556,2329,5885.00
12/15/2011,07:47,1071.75,1072.00,1071.25,1071.25,1638,3295,4933.00
12/15/2011,07:48,1071.25,1072.25,1071.25,1072.25,2333,1663,3996.00
12/15/2011,07:49,1072.00,1072.25,1071.50,1071.75,1891,3062,4953.00
12/15/2011,07:50,1071.50,1072.25,1071.50,1071.75,3360,1850,5210.00
12/15/2011,07:51,1071.75,1073.25,1071.75,1072.75,4883,2103,6986.00
12/15/2011,07:52,1072.75,1073.50,1072.50,1073.00,3411,2137,5548.00
12/15/2011,07:53,1072.75,1073.50,1072.25,1073.25,3329,2570,5899.00
12/15/2011,07:54,1073.00,1073.25,1072.00,1072.50,1774,2932,4706.00
12/15/2011,07:55,1072.50,1072.75,1071.75,1072.00,1983,3304,5287.00
12/15/2011,07:56,1072.25,1073.00,1072.00,1072.50,2734,1984,4718.00
12/15/2011,07:57,1072.75,1073.00,1072.00,1072.50,1920,1159,3079.00
12/15/2011,07:58,1072.50,1073.75,1072.25,1073.50,2685,738,3423.00
12/15/2011,07:59,1073.50,1073.75,1072.25,1072.25,970,2541,3511.00
12/15/2011,08:00,1072.25,1072.50,1071.75,1072.25,1235,1153,2388.00
12/15/2011,08:01,1072.25,1075.00,1072.00,1074.25,9676,4977,14653.00
12/15/2011,08:02,1074.25,1074.50,1072.25,1073.50,4289,3964,8253.00
12/15/2011,08:03,1073.50,1074.00,1072.75,1073.00,1294,2948,4242.00
12/15/2011,08:04,1072.75,1073.00,1070.75,1071.50,4340,7960,12300.00
12/15/2011,08:05,1071.25,1072.00,1071.00,1071.25,2502,3305,5807.00
12/15/2011,08:06,1071.25,1071.50,1069.75,1070.00,5211,6435,11646.00
12/15/2011,08:07,1070.00,1070.25,1069.00,1069.00,3496,5229,8725.00
12/15/2011,08:08,1069.00,1069.75,1068.75,1069.00,2840,4105,6945.00
12/15/2011,08:09,1069.00,1069.75,1068.75,1069.50,3328,3293,6621.00
12/15/2011,08:10,1069.25,1069.75,1068.75,1069.25,1392,4142,5534.00
12/15/2011,08:11,1069.00,1069.25,1067.50,1068.00,4514,8792,13306.00
12/15/2011,08:12,1068.00,1068.50,1067.75,1067.75,3907,4702,8609.00
12/15/2011,08:13,1068.00,1068.75,1067.75,1068.25,3276,4176,7452.00
12/15/2011,08:14,1068.25,1069.25,1068.25,1069.00,3709,1899,5608.00
12/15/2011,08:15,1069.00,1069.25,1068.50,1069.00,1897,1654,3551.00
12/15/2011,08:16,1069.00,1069.50,1068.25,1068.25,2710,4104,6814.00
12/15/2011,08:17,1068.50,1068.75,1067.50,1068.00,3102,3590,6692.00
12/15/2011,08:18,1068.00,1069.00,1068.00,1068.75,2306,2306,4612.00
12/15/2011,08:19,1068.75,1069.25,1068.25,1068.50,1842,1233,3075.00
12/15/2011,08:20,1068.50,1069.50,1068.50,1069.25,4014,2206,6220.00
12/15/2011,08:21,1069.25,1070.00,1069.00,1069.75,3208,2290,5498.00
12/15/2011,08:22,1069.75,1070.25,1069.50,1070.00,1922,1100,3022.00
12/15/2011,08:23,1070.00,1070.25,1069.50,1069.75,979,1160,2139.00
12/15/2011,08:24,1069.50,1070.25,1069.50,1070.00,1896,719,2615.00
12/15/2011,08:25,1070.00,1070.25,1069.50,1070.00,1651,875,2526.00
12/15/2011,08:26,1070.00,1070.25,1069.50,1069.75,1372,748,2120.00
12/15/2011,08:27,1069.75,1070.00,1069.00,1069.00,1546,2482,4028.00
12/15/2011,08:28,1069.00,1069.75,1069.00,1069.75,1096,1312,2408.00
12/15/2011,08:29,1069.75,1069.75,1068.50,1068.75,1983,2781,4764.00
12/15/2011,08:30,1068.50,1069.00,1068.25,1068.50,1488,1620,3108.00
12/15/2011,08:31,1068.50,1068.75,1067.25,1067.75,1643,5562,7205.00
12/15/2011,08:32,1067.75,1068.25,1067.25,1068.00,3973,3778,7751.00
12/15/2011,08:33,1067.75,1068.50,1067.50,1068.25,4541,5006,9547.00
12/15/2011,08:34,1068.25,1068.50,1067.50,1067.50,3046,3858,6904.00
12/15/2011,08:35,1067.50,1068.25,1067.25,1068.00,3061,3509,6570.00
12/15/2011,08:36,1068.25,1068.50,1067.50,1068.00,3897,3021,6918.00
12/15/2011,08:37,1068.00,1068.75,1068.00,1068.25,1794,2108,3902.00
12/15/2011,08:38,1068.25,1068.75,1067.50,1067.75,1056,2123,3179.00
12/15/2011,08:39,1067.50,1068.00,1065.75,1066.00,3429,12991,16420.00
12/15/2011,08:40,1066.00,1066.25,1065.25,1065.25,6100,8207,14307.00
12/15/2011,08:41,1065.25,1065.50,1064.75,1065.25,7996,10090,18086.00
12/15/2011,08:42,1065.25,1066.00,1065.25,1065.75,3295,2554,5849.00
12/15/2011,08:43,1065.75,1065.75,1065.25,1065.75,2653,2131,4784.00
12/15/2011,08:44,1065.50,1065.50,1064.25,1064.75,3655,6045,9700.00
12/15/2011,08:45,1064.50,1064.75,1063.25,1064.25,7498,11491,18989.00
12/15/2011,08:46,1064.25,1064.50,1062.75,1063.00,3720,10540,14260.00
12/15/2011,08:47,1063.00,1063.75,1062.75,1063.50,7829,4891,12720.00
12/15/2011,08:48,1063.50,1064.50,1063.25,1064.25,6792,5303,12095.00
12/15/2011,08:49,1064.25,1064.50,1063.50,1064.00,2629,3247,5876.00
12/15/2011,08:50,1064.00,1065.25,1064.00,1064.75,4506,2928,7434.00
12/15/2011,08:51,1064.50,1065.25,1064.25,1064.25,3136,4085,7221.00
12/15/2011,08:52,1064.25,1064.75,1064.00,1064.25,4527,2925,7452.00
12/15/2011,08:53,1064.25,1064.75,1064.00,1064.50,6227,3963,10190.00
12/15/2011,08:54,1064.50,1065.25,1064.50,1064.75,4139,5060,9199.00
12/15/2011,08:55,1064.75,1065.50,1064.50,1065.25,4642,2944,7586.00
12/15/2011,08:56,1065.50,1066.00,1065.25,1065.75,4884,2929,7813.00
12/15/2011,08:57,1065.75,1066.00,1065.25,1065.25,3526,4193,7719.00
12/15/2011,08:58,1065.25,1066.00,1064.50,1064.75,5648,6511,12159.00
12/15/2011,08:59,1064.50,1065.50,1063.75,1065.25,3102,4478,7580.00
12/15/2011,09:00,1065.25,1065.25,1064.50,1064.75,1246,2238,3484.00
12/15/2011,09:01,1064.75,1065.75,1064.75,1065.75,3249,2808,6057.00
12/15/2011,09:02,1065.75,1066.00,1065.25,1066.00,3130,1999,5129.00
12/15/2011,09:03,1065.75,1066.25,1065.50,1065.75,3193,5188,8381.00
12/15/2011,09:04,1065.50,1066.50,1065.50,1066.50,4615,2204,6819.00
12/15/2011,09:05,1066.50,1066.50,1066.00,1066.25,3552,3998,7550.00
12/15/2011,09:06,1066.25,1066.50,1065.50,1065.75,1577,4794,6371.00
12/15/2011,09:07,1065.75,1066.00,1065.00,1065.00,2006,2116,4122.00
12/15/2011,09:08,1065.25,1065.75,1065.00,1065.75,2508,1829,4337.00
12/15/2011,09:09,1065.50,1065.75,1065.25,1065.25,400,1684,2084.00
12/15/2011,09:10,1065.25,1065.50,1064.25,1064.50,1325,3395,4720.00
12/15/2011,09:11,1064.75,1065.25,1064.25,1065.00,1379,1922,3301.00
12/15/2011,09:12,1065.00,1066.50,1065.00,1066.25,4378,2466,6844.00
12/15/2011,09:13,1066.25,1066.25,1065.50,1065.50,918,1034,1952.00
12/15/2011,09:14,1065.50,1066.50,1065.50,1066.50,2052,825,2877.00
12/15/2011,09:15,1066.50,1066.75,1066.00,1066.00,2770,1985,4755.00
12/15/2011,09:16,1066.00,1066.50,1066.00,1066.25,1652,270,1922.00
12/15/2011,09:17,1066.25,1066.25,1065.75,1066.00,827,893,1720.00
12/15/2011,09:18,1066.00,1066.75,1065.75,1066.50,2641,1718,4359.00
12/15/2011,09:19,1066.25,1066.75,1065.75,1066.00,1455,1685,3140.00
12/15/2011,09:20,1066.00,1066.25,1065.75,1066.00,612,491,1103.00
12/15/2011,09:21,1066.25,1066.25,1065.50,1065.75,1214,1664,2878.00
12/15/2011,09:22,1065.50,1066.25,1065.50,1066.00,1215,1660,2875.00
12/15/2011,09:23,1066.25,1067.00,1066.25,1066.75,1831,663,2494.00
12/15/2011,09:24,1067.00,1067.00,1066.00,1066.00,599,2296,2895.00
12/15/2011,09:25,1066.25,1066.75,1066.00,1066.50,1903,1431,3334.00
12/15/2011,09:26,1066.50,1066.75,1065.75,1066.00,800,1580,2380.00
12/15/2011,09:27,1066.00,1066.75,1065.75,1066.50,1987,1763,3750.00
12/15/2011,09:28,1066.75,1067.75,1066.50,1067.50,4741,2011,6752.00
12/15/2011,09:29,1067.50,1068.50,1067.50,1068.25,4778,3341,8119.00
12/15/2011,09:30,1068.25,1069.00,1068.00,1068.25,3749,4458,8207.00
12/15/2011,09:31,1068.50,1069.00,1068.00,1068.50,2676,1698,4374.00
12/15/2011,09:32,1068.50,1069.00,1068.25,1069.00,1282,1070,2352.00
12/15/2011,09:33,1068.75,1069.25,1068.50,1069.00,2561,1590,4151.00
12/15/2011,09:34,1069.00,1069.00,1068.25,1068.50,1745,1790,3535.00
12/15/2011,09:35,1068.50,1068.75,1067.75,1067.75,1049,2310,3359.00
12/15/2011,09:36,1067.75,1068.00,1067.25,1067.50,1613,4093,5706.00
12/15/2011,09:37,1067.75,1068.25,1067.25,1067.75,2293,1405,3698.00
12/15/2011,09:38,1067.75,1068.25,1067.75,1068.00,949,1053,2002.00
12/15/2011,09:39,1068.00,1068.50,1067.25,1067.50,1459,2303,3762.00
12/15/2011,09:40,1067.50,1067.75,1067.00,1067.00,3227,2445,5672.00
12/15/2011,09:41,1067.00,1067.50,1066.75,1067.00,1358,3235,4593.00
12/15/2011,09:42,1066.75,1067.50,1066.75,1067.50,879,449,1328.00
12/15/2011,09:43,1067.50,1067.75,1067.25,1067.25,722,445,1167.00
12/15/2011,09:44,1067.50,1067.50,1067.00,1067.00,241,800,1041.00
12/15/2011,09:45,1067.25,1067.50,1067.00,1067.00,978,1706,2684.00
12/15/2011,09:46,1067.25,1067.25,1067.00,1067.25,662,677,1339.00
12/15/2011,09:47,1067.00,1068.00,1067.00,1067.25,1588,1015,2603.00
12/15/2011,09:48,1067.50,1068.25,1067.25,1068.00,1461,1106,2567.00
12/15/2011,09:49,1068.00,1068.25,1067.00,1067.00,1942,1961,3903.00
12/15/2011,09:50,1067.00,1067.25,1066.00,1066.25,589,3357,3946.00
12/15/2011,09:51,1066.25,1066.25,1065.50,1065.50,3286,3077,6363.00
12/15/2011,09:52,1065.75,1065.75,1065.25,1065.50,845,2628,3473.00
12/15/2011,09:53,1065.25,1065.50,1064.25,1064.75,1784,2706,4490.00
12/15/2011,09:54,1064.50,1065.50,1064.50,1065.25,2632,1463,4095.00
12/15/2011,09:55,1065.50,1065.75,1065.00,1065.25,1903,2496,4399.00
12/15/2011,09:56,1065.25,1066.00,1065.25,1065.25,1557,2677,4234.00
12/15/2011,09:57,1065.00,1066.00,1064.75,1065.75,1998,1266,3264.00
12/15/2011,09:58,1065.50,1066.00,1065.50,1065.75,2917,1680,4597.00
12/15/2011,09:59,1066.00,1066.00,1065.25,1066.00,1667,1128,2795.00
12/15/2011,10:00,1066.00,1066.25,1065.50,1066.00,1398,1390,2788.00
12/15/2011,10:01,1065.75,1066.50,1065.75,1066.25,1653,1274,2927.00
12/15/2011,10:02,1066.25,1066.75,1066.00,1066.75,2422,762,3184.00
12/15/2011,10:03,1066.50,1067.25,1066.50,1066.75,3092,3722,6814.00
12/15/2011,10:04,1066.75,1067.25,1066.50,1066.75,1667,1005,2672.00
12/15/2011,10:05,1066.75,1067.50,1066.50,1066.75,1632,2088,3720.00
12/15/2011,10:06,1066.75,1067.00,1066.50,1066.75,2515,1495,4010.00
12/15/2011,10:07,1066.75,1067.25,1066.50,1066.75,1436,2164,3600.00
12/15/2011,10:08,1066.75,1067.25,1066.50,1066.75,872,756,1628.00
12/15/2011,10:09,1066.50,1067.50,1066.50,1067.25,631,1019,1650.00
12/15/2011,10:10,1067.25,1068.00,1067.25,1067.25,2762,2240,5002.00
12/15/2011,10:11,1067.25,1067.75,1067.00,1067.25,1598,913,2511.00
12/15/2011,10:12,1067.50,1067.75,1067.25,1067.50,1041,193,1234.00
12/15/2011,10:13,1067.50,1067.50,1066.50,1066.75,757,2055,2812.00
12/15/2011,10:14,1066.75,1067.50,1066.75,1067.25,518,598,1116.00
12/15/2011,10:15,1067.00,1067.50,1067.00,1067.50,638,189,827.00
12/15/2011,10:16,1067.50,1068.00,1067.25,1067.75,979,811,1790.00
12/15/2011,10:17,1067.75,1068.50,1067.75,1068.25,1844,1048,2892.00
12/15/2011,10:18,1068.25,1068.50,1067.75,1068.50,1449,557,2006.00
12/15/2011,10:19,1068.25,1068.75,1068.00,1068.50,922,811,1733.00
12/15/2011,10:20,1068.50,1068.75,1067.75,1068.50,1711,650,2361.00
12/15/2011,10:21,1068.50,1069.50,1068.50,1069.25,5110,2894,8004.00
12/15/2011,10:22,1069.50,1070.00,1069.25,1069.75,3465,1126,4591.00
12/15/2011,10:23,1070.00,1070.50,1069.75,1070.25,2710,745,3455.00
12/15/2011,10:24,1070.25,1070.50,1070.25,1070.25,2573,2017,4590.00
12/15/2011,10:25,1070.25,1070.50,1069.00,1069.50,1608,4391,5999.00
12/15/2011,10:26,1069.50,1069.75,1069.25,1069.50,1542,1139,2681.00
12/15/2011,10:27,1069.50,1069.75,1069.25,1069.50,878,1025,1903.00
12/15/2011,10:28,1069.50,1069.75,1069.00,1069.50,1423,1383,2806.00
12/15/2011,10:29,1069.50,1069.50,1069.25,1069.25,58,82,140.00
12/15/2011,10:30,1069.25,1070.25,1069.25,1069.75,1321,1333,2654.00
12/15/2011,10:31,1069.75,1070.25,1069.50,1070.25,646,804,1450.00
12/15/2011,10:32,1070.25,1070.50,1069.75,1070.00,1228,2420,3648.00
12/15/2011,10:33,1070.00,1070.25,1069.50,1069.75,473,1432,1905.00
12/15/2011,10:34,1069.75,1070.00,1069.25,1069.50,419,986,1405.00
12/15/2011,10:35,1069.50,1069.75,1069.25,1069.50,312,1302,1614.00
12/15/2011,10:36,1069.50,1069.75,1069.00,1069.25,574,2046,2620.00
12/15/2011,10:37,1069.00,1069.50,1068.75,1069.25,2243,1377,3620.00
12/15/2011,10:38,1069.00,1069.50,1068.75,1069.25,1319,1075,2394.00
12/15/2011,10:39,1069.00,1069.25,1068.75,1068.75,30,792,822.00
12/15/2011,10:40,1069.00,1069.75,1068.75,1069.75,1552,854,2406.00
12/15/2011,10:41,1069.75,1070.25,1069.50,1070.25,1417,144,1561.00
12/15/2011,10:42,1070.00,1070.50,1069.75,1070.25,949,2269,3218.00
12/15/2011,10:43,1070.25,1070.25,1069.00,1070.00,3828,2774,6602.00
12/15/2011,10:44,1069.75,1069.75,1069.25,1069.75,414,941,1355.00
12/15/2011,10:45,1069.50,1069.75,1068.00,1068.00,532,3436,3968.00
12/15/2011,10:46,1068.25,1068.75,1068.00,1068.25,1490,1017,2507.00
12/15/2011,10:47,1068.25,1069.00,1068.25,1068.75,1591,1141,2732.00
12/15/2011,10:48,1068.50,1069.25,1068.50,1069.25,579,326,905.00
12/15/2011,10:49,1069.25,1069.25,1068.50,1068.75,880,949,1829.00
12/15/2011,10:50,1069.00,1069.00,1068.50,1068.50,49,1115,1164.00
12/15/2011,10:51,1068.50,1068.75,1068.00,1068.00,1214,1717,2931.00
12/15/2011,10:52,1068.00,1068.25,1067.75,1068.00,1799,1211,3010.00
12/15/2011,10:53,1068.00,1068.50,1067.50,1067.75,1239,1234,2473.00
12/15/2011,10:54,1067.50,1067.75,1067.00,1067.25,644,4307,4951.00
12/15/2011,10:55,1067.25,1067.25,1066.75,1067.25,3140,4263,7403.00
12/15/2011,10:56,1067.25,1067.50,1067.00,1067.50,1423,733,2156.00
12/15/2011,10:57,1067.25,1067.75,1067.25,1067.50,1229,817,2046.00
12/15/2011,10:58,1067.25,1067.50,1066.75,1067.25,867,1069,1936.00
12/15/2011,10:59,1067.25,1067.75,1067.25,1067.50,816,859,1675.00
12/15/2011,11:00,1067.50,1067.75,1067.00,1067.50,1716,866,2582.00
12/15/2011,11:01,1067.50,1068.00,1067.25,1067.50,744,908,1652.00
12/15/2011,11:02,1067.50,1067.75,1067.25,1067.25,444,772,1216.00
12/15/2011,11:03,1067.25,1067.50,1067.00,1067.25,272,522,794.00
12/15/2011,11:04,1067.50,1068.00,1067.00,1067.50,550,908,1458.00
12/15/2011,11:05,1067.75,1068.25,1067.50,1067.75,1401,1632,3033.00
12/15/2011,11:06,1067.75,1068.00,1067.00,1067.50,682,2050,2732.00
12/15/2011,11:07,1067.25,1068.00,1066.75,1067.75,1374,1512,2886.00
12/15/2011,11:08,1068.00,1068.25,1067.75,1068.25,722,65,787.00
12/15/2011,11:09,1068.25,1068.50,1068.00,1068.50,797,228,1025.00
12/15/2011,11:10,1068.25,1068.50,1067.75,1068.50,998,1063,2061.00
12/15/2011,11:11,1068.25,1068.75,1067.75,1068.00,959,859,1818.00
12/15/2011,11:12,1068.00,1068.25,1067.50,1067.50,773,1299,2072.00
12/15/2011,11:13,1067.25,1067.75,1067.25,1067.50,302,445,747.00
12/15/2011,11:14,1067.50,1067.75,1067.00,1067.75,1353,902,2255.00
12/15/2011,11:15,1067.75,1067.75,1067.00,1067.00,97,519,616.00
12/15/2011,11:16,1067.25,1068.00,1067.00,1067.75,1490,553,2043.00
12/15/2011,11:17,1067.75,1067.75,1067.25,1067.50,378,665,1043.00
12/15/2011,11:18,1067.25,1068.50,1067.25,1068.00,2243,283,2526.00
12/15/2011,11:19,1068.25,1068.75,1068.00,1068.75,1413,223,1636.00
12/15/2011,11:20,1068.75,1068.75,1068.25,1068.50,1569,1265,2834.00
12/15/2011,11:21,1068.25,1068.75,1067.75,1068.25,678,1309,1987.00
12/15/2011,11:22,1068.25,1068.50,1067.75,1068.25,990,498,1488.00
12/15/2011,11:23,1068.25,1068.50,1067.50,1067.50,185,1214,1399.00
12/15/2011,11:24,1067.50,1068.00,1067.50,1067.75,675,509,1184.00
12/15/2011,11:25,1067.75,1068.25,1067.50,1068.00,815,507,1322.00
12/15/2011,11:26,1068.00,1068.00,1067.50,1067.75,423,535,958.00
12/15/2011,11:27,1067.50,1068.00,1067.50,1067.75,363,773,1136.00
12/15/2011,11:28,1067.75,1068.50,1067.75,1068.00,853,516,1369.00
12/15/2011,11:29,1068.25,1068.50,1067.75,1067.75,623,581,1204.00
12/15/2011,11:30,1067.75,1068.00,1067.50,1067.75,504,924,1428.00
12/15/2011,11:31,1067.50,1068.25,1067.50,1068.00,1085,1038,2123.00
12/15/2011,11:32,1067.75,1068.25,1066.75,1066.75,388,2469,2857.00
12/15/2011,11:33,1067.00,1067.00,1065.25,1065.25,3469,7529,10998.00
12/15/2011,11:34,1065.25,1066.00,1065.25,1065.25,1701,2174,3875.00
12/15/2011,11:35,1065.50,1065.50,1064.75,1065.25,1194,2234,3428.00
12/15/2011,11:36,1065.25,1065.75,1065.00,1065.50,1763,1835,3598.00
12/15/2011,11:37,1065.50,1065.75,1065.25,1065.50,383,986,1369.00
12/15/2011,11:38,1065.25,1065.50,1064.75,1064.75,981,1599,2580.00
12/15/2011,11:39,1065.00,1065.75,1064.75,1065.50,1484,1453,2937.00
12/15/2011,11:40,1065.50,1065.75,1065.50,1065.75,383,450,833.00
12/15/2011,11:41,1065.50,1065.75,1065.00,1065.00,1324,1036,2360.00
12/15/2011,11:42,1065.00,1066.00,1065.00,1065.50,1295,693,1988.00
12/15/2011,11:43,1065.75,1066.75,1065.00,1066.75,2610,902,3512.00
12/15/2011,11:44,1066.50,1068.25,1066.50,1067.75,4281,3136,7417.00
12/15/2011,11:45,1068.00,1069.50,1067.75,1068.75,4788,3464,8252.00
12/15/2011,11:46,1068.75,1069.25,1068.00,1068.00,2274,3067,5341.00
12/15/2011,11:47,1068.00,1068.75,1068.00,1068.00,1874,1306,3180.00
12/15/2011,11:48,1068.00,1068.75,1068.00,1068.25,1521,743,2264.00
12/15/2011,11:49,1068.25,1068.50,1068.00,1068.25,1027,1178,2205.00
12/15/2011,11:50,1068.25,1068.75,1068.25,1068.50,1591,528,2119.00
12/15/2011,11:51,1068.50,1068.50,1067.75,1067.75,420,1111,1531.00
12/15/2011,11:52,1067.75,1068.75,1067.75,1068.00,782,1134,1916.00
12/15/2011,11:53,1068.00,1068.25,1067.75,1068.25,954,1230,2184.00
12/15/2011,11:54,1068.25,1068.25,1067.75,1068.00,553,1169,1722.00
12/15/2011,11:55,1067.75,1068.25,1067.25,1068.00,1607,2223,3830.00
12/15/2011,11:56,1068.00,1068.25,1067.50,1067.75,303,1173,1476.00
12/15/2011,11:57,1068.00,1068.00,1067.25,1067.50,775,1033,1808.00
12/15/2011,11:58,1067.75,1068.00,1067.25,1067.75,584,272,856.00
12/15/2011,11:59,1068.00,1068.00,1067.25,1067.75,1364,1265,2629.00
12/15/2011,12:00,1067.50,1067.75,1066.75,1067.00,2716,1030,3746.00
12/15/2011,12:01,1067.00,1067.50,1066.75,1067.25,1632,926,2558.00
12/15/2011,12:02,1067.25,1068.00,1067.25,1067.50,1373,651,2024.00
12/15/2011,12:03,1067.50,1068.00,1067.25,1067.50,1088,707,1795.00
12/15/2011,12:04,1067.50,1067.75,1067.25,1067.50,817,642,1459.00
12/15/2011,12:05,1067.50,1068.25,1067.50,1068.00,799,292,1091.00
12/15/2011,12:06,1067.75,1067.75,1067.00,1067.75,856,967,1823.00
12/15/2011,12:07,1067.50,1067.75,1067.25,1067.50,355,493,848.00
12/15/2011,12:08,1067.50,1067.50,1066.50,1066.75,1303,2206,3509.00
12/15/2011,12:09,1067.00,1067.25,1066.75,1066.75,356,824,1180.00
12/15/2011,12:10,1066.75,1067.00,1066.50,1066.75,477,257,734.00
12/15/2011,12:11,1067.00,1068.25,1066.75,1068.25,1674,64,1738.00
12/15/2011,12:12,1068.25,1068.50,1067.75,1068.25,736,650,1386.00
12/15/2011,12:13,1068.25,1068.25,1067.75,1067.75,169,460,629.00
12/15/2011,12:14,1068.00,1068.00,1067.25,1067.75,904,711,1615.00
12/15/2011,12:15,1068.00,1068.00,1067.25,1067.75,788,605,1393.00
12/15/2011,12:16,1068.00,1068.50,1068.00,1068.25,861,361,1222.00
12/15/2011,12:17,1068.25,1068.50,1067.75,1068.00,612,419,1031.00
12/15/2011,12:18,1068.00,1068.00,1067.75,1068.00,372,93,465.00
12/15/2011,12:19,1068.00,1068.50,1067.50,1067.75,779,645,1424.00
12/15/2011,12:20,1068.00,1068.00,1067.50,1068.00,290,453,743.00
12/15/2011,12:21,1068.25,1068.25,1067.75,1068.00,119,490,609.00
12/15/2011,12:22,1068.00,1068.25,1067.50,1067.75,460,518,978.00
12/15/2011,12:23,1067.75,1068.50,1067.50,1068.00,871,555,1426.00
12/15/2011,12:24,1068.00,1068.25,1067.75,1068.25,681,319,1000.00
12/15/2011,12:25,1068.25,1068.25,1067.00,1067.50,956,1410,2366.00
12/15/2011,12:26,1067.50,1067.50,1067.00,1067.25,110,704,814.00
12/15/2011,12:27,1067.50,1067.75,1067.25,1067.75,831,89,920.00
12/15/2011,12:28,1067.75,1067.75,1066.75,1067.00,909,1383,2292.00
12/15/2011,12:29,1067.00,1067.00,1065.75,1066.00,591,3407,3998.00
12/15/2011,12:30,1066.00,1066.25,1065.75,1066.00,1269,1341,2610.00
12/15/2011,12:31,1065.75,1066.00,1065.50,1066.00,799,610,1409.00
12/15/2011,12:32,1066.00,1066.25,1065.75,1065.75,212,999,1211.00
12/15/2011,12:33,1065.75,1066.25,1065.50,1065.75,971,810,1781.00
12/15/2011,12:34,1065.75,1065.75,1064.75,1065.50,1424,2672,4096.00
12/15/2011,12:35,1065.50,1066.25,1065.25,1065.75,1327,660,1987.00
12/15/2011,12:36,1065.75,1066.25,1065.50,1066.00,1170,735,1905.00
12/15/2011,12:37,1065.75,1065.75,1065.25,1065.75,239,1521,1760.00
12/15/2011,12:38,1065.50,1066.00,1065.25,1066.00,803,703,1506.00
12/15/2011,12:39,1065.75,1066.25,1065.75,1065.75,714,773,1487.00
12/15/2011,12:40,1066.00,1066.25,1065.75,1066.00,1431,251,1682.00
12/15/2011,12:41,1066.25,1066.25,1065.50,1066.00,1609,2248,3857.00
12/15/2011,12:42,1065.75,1066.25,1065.75,1066.00,748,552,1300.00
12/15/2011,12:43,1065.75,1066.00,1065.25,1065.50,445,883,1328.00
12/15/2011,12:44,1065.50,1065.75,1065.25,1065.25,467,309,776.00
12/15/2011,12:45,1065.50,1066.00,1065.25,1066.00,909,424,1333.00
12/15/2011,12:46,1065.75,1066.00,1065.50,1065.75,171,355,526.00
12/15/2011,12:47,1066.00,1066.00,1065.00,1065.25,865,898,1763.00
12/15/2011,12:48,1065.50,1065.75,1065.50,1065.50,324,45,369.00
12/15/2011,12:49,1065.50,1065.50,1064.25,1064.25,248,3362,3610.00
12/15/2011,12:50,1064.25,1064.75,1064.00,1064.50,2234,2180,4414.00
12/15/2011,12:51,1064.25,1064.75,1064.00,1064.00,573,1223,1796.00
12/15/2011,12:52,1064.00,1064.25,1063.50,1064.00,2496,1816,4312.00
12/15/2011,12:53,1063.75,1064.00,1063.50,1063.75,543,892,1435.00
12/15/2011,12:54,1063.75,1064.25,1063.50,1064.00,1402,886,2288.00
12/15/2011,12:55,1064.25,1064.75,1063.75,1064.50,1230,1406,2636.00
12/15/2011,12:56,1064.75,1065.00,1064.25,1065.00,1148,1099,2247.00
12/15/2011,12:57,1065.00,1065.75,1064.50,1065.75,3226,1668,4894.00
12/15/2011,12:58,1065.75,1066.00,1065.25,1065.75,1627,1218,2845.00
12/15/2011,12:59,1065.50,1065.75,1064.75,1064.75,268,1064,1332.00
12/15/2011,13:00,1064.75,1065.25,1064.50,1064.75,937,908,1845.00
12/15/2011,13:01,1064.50,1065.00,1064.50,1064.75,1125,214,1339.00
12/15/2011,13:02,1065.00,1065.00,1064.50,1064.75,237,722,959.00
12/15/2011,13:03,1064.75,1065.00,1064.25,1064.75,1534,686,2220.00
12/15/2011,13:04,1064.75,1065.25,1064.25,1065.00,1589,867,2456.00
12/15/2011,13:05,1065.00,1065.75,1065.00,1065.50,1159,1466,2625.00
12/15/2011,13:06,1065.50,1066.25,1065.25,1066.25,2326,1206,3532.00
12/15/2011,13:07,1066.25,1066.25,1065.25,1065.50,2007,1754,3761.00
12/15/2011,13:08,1065.25,1066.00,1065.00,1065.75,1258,1000,2258.00
12/15/2011,13:09,1065.75,1066.50,1065.50,1066.00,1605,1194,2799.00
12/15/2011,13:10,1065.75,1066.50,1065.75,1066.25,938,1063,2001.00
12/15/2011,13:11,1066.50,1067.50,1066.00,1067.00,3072,1385,4457.00
12/15/2011,13:12,1067.00,1067.25,1066.50,1066.75,1801,2294,4095.00
12/15/2011,13:13,1067.00,1067.25,1066.00,1066.25,848,1532,2380.00
12/15/2011,13:14,1066.00,1066.25,1065.75,1066.00,1209,1395,2604.00
12/15/2011,13:15,1066.00,1066.00,1065.50,1065.75,841,471,1312.00
12/15/2011,13:16,1066.00,1066.50,1065.50,1066.25,891,1579,2470.00
12/15/2011,13:17,1066.50,1067.00,1066.00,1066.50,1952,620,2572.00
12/15/2011,13:18,1066.75,1067.50,1066.25,1067.00,2644,2210,4854.00
12/15/2011,13:19,1067.25,1068.50,1067.00,1068.25,3173,2207,5380.00
12/15/2011,13:20,1068.00,1068.25,1067.25,1068.00,1283,928,2211.00
12/15/2011,13:21,1068.00,1068.25,1066.75,1067.00,1176,1493,2669.00
12/15/2011,13:22,1066.75,1067.50,1066.50,1067.50,1152,1766,2918.00
12/15/2011,13:23,1067.25,1068.25,1067.00,1068.00,1739,1174,2913.00
12/15/2011,13:24,1068.00,1068.00,1067.25,1068.00,1587,679,2266.00
12/15/2011,13:25,1068.00,1068.00,1066.50,1066.75,2760,3008,5768.00
12/15/2011,13:26,1066.75,1067.25,1066.50,1067.25,1134,295,1429.00
12/15/2011,13:27,1067.25,1067.50,1067.00,1067.25,496,323,819.00
12/15/2011,13:28,1067.50,1067.50,1066.50,1067.00,3343,3506,6849.00
12/15/2011,13:29,1067.00,1067.75,1065.75,1066.00,3005,5166,8171.00
12/15/2011,13:30,1066.25,1066.75,1065.75,1066.75,1496,2177,3673.00
12/15/2011,13:31,1066.50,1067.00,1066.25,1067.00,1038,1782,2820.00
12/15/2011,13:32,1067.00,1068.00,1066.75,1068.00,2811,901,3712.00
12/15/2011,13:33,1068.00,1068.25,1067.25,1067.50,2169,1884,4053.00
12/15/2011,13:34,1067.50,1068.00,1066.75,1067.75,3189,2092,5281.00
12/15/2011,13:35,1067.75,1068.00,1067.25,1067.75,709,958,1667.00
12/15/2011,13:36,1067.50,1068.00,1066.25,1066.75,2009,4109,6118.00
12/15/2011,13:37,1067.00,1067.25,1066.50,1066.75,864,1449,2313.00
12/15/2011,13:38,1067.00,1067.25,1066.50,1067.00,968,920,1888.00
12/15/2011,13:39,1067.25,1067.25,1066.00,1066.75,2444,3639,6083.00
12/15/2011,13:40,1066.75,1067.75,1066.25,1067.75,3878,1213,5091.00
12/15/2011,13:41,1067.75,1067.75,1067.00,1067.25,668,1518,2186.00
12/15/2011,13:42,1067.50,1067.75,1066.75,1067.75,2913,2355,5268.00
12/15/2011,13:43,1067.75,1067.75,1066.75,1067.50,1924,2367,4291.00
12/15/2011,13:44,1067.25,1067.25,1066.25,1066.50,243,1986,2229.00
12/15/2011,13:45,1066.25,1067.00,1066.00,1066.00,2055,2997,5052.00
12/15/2011,13:46,1065.75,1066.00,1064.50,1065.25,5649,7896,13545.00
12/15/2011,13:47,1065.25,1065.50,1064.25,1065.00,2510,3747,6257.00
12/15/2011,13:48,1065.00,1065.00,1064.25,1064.50,2708,3430,6138.00
12/15/2011,13:49,1064.75,1064.75,1064.00,1064.75,2246,2647,4893.00
12/15/2011,13:50,1064.75,1065.50,1064.50,1065.50,2464,1694,4158.00
12/15/2011,13:51,1065.50,1065.50,1064.00,1064.25,1705,2662,4367.00
12/15/2011,13:52,1064.50,1064.50,1063.75,1064.00,2001,3385,5386.00
12/15/2011,13:53,1064.00,1064.25,1063.25,1064.00,4041,4356,8397.00
12/15/2011,13:54,1064.00,1064.75,1063.75,1064.50,3138,3113,6251.00
12/15/2011,13:55,1064.50,1064.50,1063.00,1063.25,1462,4632,6094.00
12/15/2011,13:56,1063.25,1064.50,1063.25,1064.00,3894,2254,6148.00
12/15/2011,13:57,1063.75,1065.00,1063.75,1064.50,6302,3059,9361.00
12/15/2011,13:58,1064.75,1064.75,1063.50,1063.75,2544,5151,7695.00
12/15/2011,13:59,1063.75,1064.25,1063.50,1063.75,4951,3997,8948.00
12/15/2011,14:00,1063.75,1065.00,1063.75,1064.50,19168,11207,30375.00
12/15/2011,14:01,1064.50,1066.00,1064.25,1065.75,18244,13785,32029.00
12/15/2011,14:02,1065.75,1066.50,1065.75,1066.25,5160,1391,6551.00
12/15/2011,14:03,1066.50,1066.50,1066.00,1066.25,1478,2087,3565.00
12/15/2011,14:04,1066.25,1066.75,1066.25,1066.25,1875,2493,4368.00
12/15/2011,14:05,1066.50,1066.75,1065.50,1066.25,2935,5126,8061.00
12/15/2011,14:06,1066.25,1066.25,1065.25,1065.50,1943,2838,4781.00
12/15/2011,14:07,1065.75,1066.50,1065.25,1066.25,2119,1113,3232.00
12/15/2011,14:08,1066.50,1066.50,1066.00,1066.25,1339,464,1803.00
12/15/2011,14:09,1066.25,1066.50,1066.00,1066.25,1302,1473,2775.00
12/15/2011,14:10,1066.00,1066.50,1066.00,1066.50,1174,312,1486.00
12/15/2011,14:11,1066.50,1067.75,1066.25,1067.75,4651,449,5100.00
12/15/2011,14:12,1067.75,1067.75,1067.00,1067.50,1517,1759,3276.00
12/15/2011,14:13,1067.25,1067.50,1067.00,1067.25,842,1109,1951.00
12/15/2011,14:14,1067.00,1067.25,1066.25,1067.00,2362,4265,6627.00
12/15/2011,14:15,1067.00,1067.25,1066.25,1067.00,2738,5487,8225.00
12/15/2011,14:31,1067.25,1067.25,1066.50,1066.75,988,698,1686.00
12/15/2011,14:32,1066.75,1066.75,1066.00,1066.50,391,648,1039.00
12/15/2011,14:33,1066.50,1067.00,1066.50,1067.00,318,21,339.00
12/15/2011,14:34,1067.00,1067.00,1066.25,1066.25,50,534,584.00
12/15/2011,14:35,1066.50,1066.50,1066.25,1066.25,22,162,184.00
12/15/2011,14:36,1066.25,1066.50,1066.00,1066.50,325,139,464.00
12/15/2011,14:37,1066.50,1066.75,1066.25,1066.50,80,20,100.00
12/15/2011,14:38,1066.25,1066.50,1066.25,1066.25,45,21,66.00
12/15/2011,14:39,1066.50,1066.50,1066.25,1066.50,24,3,27.00
12/15/2011,14:40,1066.25,1066.50,1066.25,1066.50,47,41,88.00
12/15/2011,14:41,1066.50,1066.50,1066.00,1066.00,12,320,332.00
12/15/2011,14:42,1065.75,1066.00,1065.75,1066.00,150,21,171.00
12/15/2011,14:43,1065.75,1066.25,1065.75,1066.00,148,89,237.00
12/15/2011,14:44,1066.00,1066.00,1065.75,1066.00,113,1,114.00
12/15/2011,14:45,1066.00,1066.25,1066.00,1066.00,21,135,156.00
12/15/2011,14:46,1066.00,1066.25,1066.00,1066.25,23,96,119.00
12/15/2011,14:47,1066.25,1066.50,1066.00,1066.50,102,2,104.00
12/15/2011,14:48,1066.25,1066.25,1066.25,1066.25,0,12,12.00
12/15/2011,14:49,1066.25,1066.50,1066.00,1066.25,17,292,309.00
12/15/2011,14:50,1066.25,1066.25,1066.25,1066.25,4,0,4.00
12/15/2011,14:51,1066.25,1066.50,1066.25,1066.50,235,15,250.00
12/15/2011,14:52,1066.50,1066.50,1066.25,1066.25,41,87,128.00
12/15/2011,14:54,1066.25,1066.50,1066.25,1066.50,3,1,4.00
12/15/2011,14:55,1066.25,1066.25,1066.25,1066.25,0,7,7.00
12/15/2011,14:56,1066.50,1066.50,1066.25,1066.25,18,22,40.00
12/15/2011,14:57,1066.25,1066.50,1066.25,1066.50,8,7,15.00
12/15/2011,14:58,1066.25,1066.50,1065.75,1066.00,217,226,443.00
12/15/2011,14:59,1066.00,1066.25,1066.00,1066.25,86,8,94.00
12/15/2011,15:00,1066.25,1066.50,1066.00,1066.00,166,77,243.00
12/15/2011,16:01,1067.50,1067.75,1067.25,1067.75,317,23,340.00
12/15/2011,16:02,1067.75,1068.25,1067.75,1068.00,198,46,244.00
12/15/2011,16:03,1068.00,1068.00,1067.75,1068.00,26,45,71.00
12/15/2011,16:04,1068.00,1068.00,1067.75,1067.75,6,84,90.00
12/15/2011,16:05,1068.00,1068.00,1067.75,1067.75,30,62,92.00
12/15/2011,16:06,1067.75,1068.00,1067.75,1068.00,8,19,27.00
12/15/2011,16:07,1068.00,1068.25,1068.00,1068.25,47,9,56.00
12/15/2011,16:08,1068.25,1068.25,1068.00,1068.00,44,7,51.00
12/15/2011,16:09,1068.00,1068.25,1068.00,1068.00,33,13,46.00
12/15/2011,16:10,1068.25,1068.25,1068.00,1068.25,83,59,142.00
12/15/2011,16:11,1068.25,1068.50,1068.25,1068.25,11,101,112.00
12/15/2011,16:12,1068.25,1068.50,1068.25,1068.50,4,70,74.00
12/15/2011,16:13,1068.25,1068.50,1068.25,1068.25,2,15,17.00
12/15/2011,16:14,1068.25,1068.25,1068.00,1068.00,1,164,165.00
12/15/2011,16:15,1068.00,1068.25,1067.75,1068.00,4,58,62.00
12/15/2011,16:16,1068.00,1068.00,1067.75,1067.75,23,33,56.00
12/15/2011,16:17,1067.75,1067.75,1067.75,1067.75,0,25,25.00
12/15/2011,16:18,1067.75,1068.00,1067.75,1068.00,5,16,21.00
12/15/2011,16:19,1068.00,1068.00,1067.75,1067.75,1,20,21.00
12/15/2011,16:20,1068.00,1068.00,1067.50,1067.75,23,37,60.00
12/15/2011,16:21,1067.50,1067.75,1067.50,1067.50,16,130,146.00
12/15/2011,16:22,1067.50,1067.50,1067.25,1067.25,0,39,39.00
12/15/2011,16:23,1067.25,1067.50,1067.25,1067.50,105,37,142.00
12/15/2011,16:24,1067.50,1067.50,1067.00,1067.25,3,53,56.00
12/15/2011,16:25,1067.25,1067.50,1067.00,1067.00,27,106,133.00
12/15/2011,16:26,1067.25,1067.50,1067.00,1067.50,50,23,73.00
12/15/2011,16:27,1067.50,1067.50,1067.25,1067.25,8,2,10.00
12/15/2011,16:28,1067.25,1067.50,1067.25,1067.50,3,9,12.00
12/15/2011,16:29,1067.50,1067.50,1067.25,1067.50,8,4,12.00
12/15/2011,16:30,1067.50,1067.75,1067.50,1067.75,126,0,126.00
12/15/2011,16:31,1067.75,1067.75,1067.50,1067.75,5,10,15.00
12/15/2011,16:32,1067.50,1067.75,1067.50,1067.75,15,4,19.00
12/15/2011,16:33,1067.75,1067.75,1067.50,1067.50,5,4,9.00
12/15/2011,16:34,1067.50,1067.75,1067.50,1067.50,5,230,235.00
12/15/2011,16:35,1067.50,1067.50,1067.25,1067.25,0,61,61.00
12/15/2011,16:36,1067.25,1067.50,1067.25,1067.50,19,5,24.00
12/15/2011,16:37,1067.50,1067.75,1067.50,1067.50,17,21,38.00
12/15/2011,16:38,1067.50,1067.50,1067.25,1067.50,105,4,109.00
12/15/2011,16:39,1067.75,1068.00,1067.50,1067.75,117,15,132.00
12/15/2011,16:40,1067.50,1068.00,1067.50,1068.00,24,4,28.00
12/15/2011,16:41,1067.50,1068.00,1067.50,1068.00,4,3,7.00
12/15/2011,16:42,1067.75,1067.75,1067.75,1067.75,0,4,4.00
12/15/2011,16:43,1067.50,1067.75,1067.50,1067.50,5,4,9.00
12/15/2011,16:44,1067.75,1068.00,1067.75,1068.00,122,0,122.00
12/15/2011,16:45,1068.25,1068.25,1068.00,1068.00,3,27,30.00
12/15/2011,16:46,1068.25,1068.50,1068.25,1068.25,151,4,155.00
12/15/2011,16:47,1068.25,1068.75,1068.25,1068.50,140,15,155.00
12/15/2011,16:48,1068.50,1068.50,1068.25,1068.50,12,74,86.00
12/15/2011,16:49,1068.50,1068.50,1068.25,1068.50,91,1,92.00
12/15/2011,16:50,1068.50,1069.00,1068.50,1068.75,106,35,141.00
12/15/2011,16:51,1069.00,1069.50,1068.75,1069.00,264,74,338.00
12/15/2011,16:52,1069.25,1069.25,1069.25,1069.25,82,0,82.00
12/15/2011,16:53,1069.50,1069.50,1069.25,1069.25,2,56,58.00
12/15/2011,16:54,1069.50,1069.50,1069.25,1069.25,3,71,74.00
12/15/2011,16:55,1069.50,1069.50,1069.00,1069.25,7,64,71.00
12/15/2011,16:56,1069.25,1069.25,1069.00,1069.25,38,15,53.00
12/15/2011,16:57,1069.00,1069.00,1069.00,1069.00,0,87,87.00
12/15/2011,16:58,1069.00,1069.00,1068.75,1068.75,0,63,63.00
12/15/2011,16:59,1069.00,1069.00,1068.75,1069.00,8,4,12.00
12/15/2011,17:00,1069.00,1069.00,1068.75,1069.00,22,16,38.00
12/15/2011,17:01,1069.00,1069.25,1068.75,1069.00,62,41,103.00
12/15/2011,17:02,1069.00,1069.25,1068.75,1069.25,81,62,143.00
12/15/2011,17:03,1069.25,1069.50,1069.25,1069.25,48,59,107.00
12/15/2011,17:04,1069.25,1069.75,1069.25,1069.50,144,98,242.00
12/15/2011,17:05,1069.25,1069.50,1069.25,1069.50,93,3,96.00
12/15/2011,17:06,1069.75,1069.75,1069.50,1069.75,24,23,47.00
12/15/2011,17:07,1069.50,1069.50,1069.50,1069.50,0,49,49.00
12/15/2011,17:08,1069.50,1069.50,1069.50,1069.50,0,144,144.00
12/15/2011,17:09,1069.50,1069.50,1069.00,1069.25,7,96,103.00
12/15/2011,17:10,1069.25,1069.50,1069.00,1069.50,202,2,204.00
12/15/2011,17:11,1069.25,1069.50,1069.25,1069.25,17,117,134.00
12/15/2011,17:12,1069.25,1069.25,1069.25,1069.25,0,26,26.00
12/15/2011,17:13,1069.25,1069.25,1069.25,1069.25,0,40,40.00
12/15/2011,17:14,1069.00,1069.00,1068.75,1068.75,0,29,29.00
12/15/2011,17:15,1068.75,1069.00,1068.75,1068.75,1,101,102.00
12/15/2011,17:16,1068.75,1069.00,1068.50,1069.00,105,26,131.00
12/15/2011,17:17,1069.00,1069.00,1068.75,1068.75,11,1,12.00
12/15/2011,17:18,1069.00,1069.00,1068.75,1068.75,2,1,3.00
12/15/2011,17:19,1069.00,1069.50,1069.00,1069.50,101,1,102.00
12/15/2011,17:20,1069.50,1069.75,1069.50,1069.50,44,27,71.00
12/15/2011,17:21,1069.50,1070.25,1069.25,1070.00,309,91,400.00
12/15/2011,17:22,1070.00,1070.00,1069.75,1069.75,41,143,184.00
12/15/2011,17:23,1070.00,1070.00,1069.50,1069.50,94,143,237.00
12/15/2011,17:24,1069.75,1069.75,1069.50,1069.75,115,20,135.00
12/15/2011,17:25,1069.50,1069.75,1069.50,1069.75,9,1,10.00
12/15/2011,17:26,1069.75,1069.75,1069.75,1069.75,31,0,31.00
12/15/2011,17:27,1069.75,1070.00,1069.75,1070.00,98,2,100.00
12/15/2011,17:28,1070.00,1070.00,1069.75,1069.75,5,2,7.00
12/15/2011,17:29,1069.75,1069.75,1069.50,1069.50,5,64,69.00
12/15/2011,17:30,1069.75,1069.75,1069.50,1069.50,10,5,15.00
12/15/2011,17:31,1069.75,1070.00,1069.75,1070.00,33,3,36.00
12/15/2011,17:32,1069.75,1070.00,1069.50,1070.00,25,47,72.00
12/15/2011,17:33,1070.00,1070.00,1069.50,1069.50,11,38,49.00
12/15/2011,17:34,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/15/2011,17:35,1069.75,1069.75,1069.50,1069.50,74,72,146.00
12/15/2011,17:36,1069.75,1069.75,1069.50,1069.50,21,1,22.00
12/15/2011,17:37,1069.75,1069.75,1069.50,1069.75,105,2,107.00
12/15/2011,17:38,1069.75,1070.00,1069.50,1070.00,104,3,107.00
12/15/2011,17:39,1070.00,1070.00,1069.75,1069.75,21,32,53.00
12/15/2011,17:40,1069.75,1069.75,1069.75,1069.75,0,12,12.00
12/15/2011,17:41,1069.75,1069.75,1069.25,1069.50,28,153,181.00
12/15/2011,17:42,1069.50,1069.50,1069.00,1069.25,24,168,192.00
12/15/2011,17:43,1069.25,1070.25,1069.00,1069.25,299,439,738.00
12/15/2011,17:44,1069.50,1069.50,1069.00,1069.25,38,64,102.00
12/15/2011,17:45,1069.25,1069.50,1069.00,1069.25,47,27,74.00
12/15/2011,17:46,1069.25,1069.25,1068.75,1068.75,31,78,109.00
12/15/2011,17:47,1068.75,1069.00,1068.75,1069.00,61,9,70.00
12/15/2011,17:48,1069.00,1069.00,1069.00,1069.00,10,0,10.00
12/15/2011,17:49,1069.00,1069.00,1068.75,1069.00,57,4,61.00
12/15/2011,17:50,1069.00,1069.25,1069.00,1069.00,239,357,596.00
12/15/2011,17:51,1069.00,1069.00,1069.00,1069.00,0,25,25.00
12/15/2011,17:52,1069.00,1069.25,1069.00,1069.25,11,17,28.00
12/15/2011,17:53,1069.25,1069.25,1069.25,1069.25,89,0,89.00
12/15/2011,17:54,1069.25,1069.50,1069.25,1069.25,3,1,4.00
12/15/2011,17:55,1069.50,1069.50,1069.00,1069.00,23,56,79.00
12/15/2011,17:56,1069.00,1069.00,1069.00,1069.00,0,1,1.00
12/15/2011,17:57,1069.25,1069.50,1069.25,1069.50,11,0,11.00
12/15/2011,17:58,1069.50,1069.50,1069.25,1069.25,1,22,23.00
12/15/2011,17:59,1069.25,1069.25,1069.00,1069.00,1,38,39.00
12/15/2011,18:00,1069.00,1069.25,1069.00,1069.25,1,17,18.00
12/15/2011,18:01,1069.25,1069.25,1069.00,1069.25,102,14,116.00
12/15/2011,18:02,1069.25,1069.25,1069.00,1069.25,63,3,66.00
12/15/2011,18:03,1069.25,1069.25,1069.00,1069.25,43,65,108.00
12/15/2011,18:04,1069.25,1069.25,1069.00,1069.00,6,1,7.00
12/15/2011,18:05,1069.25,1069.25,1069.25,1069.25,2,0,2.00
12/15/2011,18:06,1069.00,1069.25,1069.00,1069.25,3,5,8.00
12/15/2011,18:07,1069.25,1070.00,1069.25,1069.50,289,50,339.00
12/15/2011,18:08,1069.25,1069.50,1069.25,1069.50,13,2,15.00
12/15/2011,18:09,1069.50,1070.00,1069.50,1069.75,141,55,196.00
12/15/2011,18:10,1069.75,1070.00,1069.75,1069.75,49,7,56.00
12/15/2011,18:11,1070.00,1070.00,1069.75,1070.00,12,7,19.00
12/15/2011,18:12,1070.00,1070.00,1069.75,1069.75,28,4,32.00
12/15/2011,18:13,1070.00,1070.50,1070.00,1070.25,259,110,369.00
12/15/2011,18:14,1070.00,1070.25,1070.00,1070.00,39,11,50.00
12/15/2011,18:15,1070.00,1070.25,1070.00,1070.25,116,21,137.00
12/15/2011,18:16,1070.25,1070.50,1070.00,1070.25,37,61,98.00
12/15/2011,18:17,1070.25,1071.00,1070.00,1070.75,611,85,696.00
12/15/2011,18:18,1070.75,1070.75,1070.50,1070.75,66,16,82.00
12/15/2011,18:19,1070.75,1070.75,1070.25,1070.25,12,154,166.00
12/15/2011,18:20,1070.50,1070.50,1070.00,1070.25,29,139,168.00
12/15/2011,18:21,1070.50,1070.50,1070.25,1070.25,5,141,146.00
12/15/2011,18:22,1070.50,1070.50,1070.00,1070.25,21,88,109.00
12/15/2011,18:23,1070.25,1070.25,1070.00,1070.25,26,397,423.00
12/15/2011,18:24,1070.25,1070.25,1069.75,1070.00,18,35,53.00
12/15/2011,18:25,1070.00,1070.00,1070.00,1070.00,37,0,37.00
12/15/2011,18:26,1070.00,1070.00,1069.75,1069.75,9,4,13.00
12/15/2011,18:27,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/15/2011,18:28,1070.00,1070.25,1069.75,1070.00,76,16,92.00
12/15/2011,18:29,1070.00,1070.00,1069.75,1070.00,11,6,17.00
12/15/2011,18:30,1069.75,1070.00,1069.75,1070.00,14,11,25.00
12/15/2011,18:31,1070.00,1070.00,1069.75,1069.75,21,5,26.00
12/15/2011,18:32,1070.00,1070.00,1069.75,1070.00,24,3,27.00
12/15/2011,18:33,1070.00,1070.00,1070.00,1070.00,8,0,8.00
12/15/2011,18:34,1069.75,1070.25,1069.75,1070.25,55,40,95.00
12/15/2011,18:35,1070.25,1071.00,1070.00,1071.00,200,17,217.00
12/15/2011,18:36,1070.75,1071.00,1070.50,1070.75,91,39,130.00
12/15/2011,18:37,1070.75,1070.75,1070.50,1070.75,41,1,42.00
12/15/2011,18:38,1070.75,1071.00,1070.50,1070.75,40,18,58.00
12/15/2011,18:39,1070.75,1070.75,1070.25,1070.50,3,78,81.00
12/15/2011,18:40,1070.25,1070.25,1070.00,1070.25,8,53,61.00
12/15/2011,18:41,1070.25,1070.25,1070.00,1070.00,120,92,212.00
12/15/2011,18:42,1070.00,1070.25,1070.00,1070.25,68,4,72.00
12/15/2011,18:43,1070.00,1070.00,1069.75,1070.00,18,47,65.00
12/15/2011,18:44,1070.00,1070.00,1069.75,1069.75,41,56,97.00
12/15/2011,18:45,1069.75,1070.00,1069.75,1070.00,46,12,58.00
12/15/2011,18:46,1069.75,1070.25,1069.75,1070.00,29,6,35.00
12/15/2011,18:47,1070.00,1070.00,1069.75,1070.00,6,19,25.00
12/15/2011,18:48,1070.00,1070.00,1069.75,1070.00,7,1,8.00
12/15/2011,18:49,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/15/2011,18:50,1069.75,1070.00,1069.75,1070.00,3,3,6.00
12/15/2011,18:51,1070.00,1070.00,1069.25,1069.50,80,132,212.00
12/15/2011,18:52,1069.50,1069.50,1069.25,1069.25,5,1,6.00
12/15/2011,18:53,1069.50,1069.50,1069.50,1069.50,45,0,45.00
12/15/2011,18:54,1069.50,1069.75,1069.50,1069.75,20,0,20.00
12/15/2011,18:55,1069.75,1069.75,1069.50,1069.50,9,46,55.00
12/15/2011,18:56,1069.50,1069.50,1069.25,1069.50,4,22,26.00
12/15/2011,18:57,1069.25,1069.50,1069.25,1069.50,31,3,34.00
12/15/2011,18:58,1069.25,1069.25,1069.00,1069.25,25,128,153.00
12/15/2011,18:59,1069.50,1069.75,1069.50,1069.75,69,0,69.00
12/15/2011,19:00,1069.75,1069.75,1069.75,1069.75,7,0,7.00
12/15/2011,19:01,1069.50,1069.50,1069.25,1069.25,0,38,38.00
12/15/2011,19:02,1069.50,1069.50,1069.50,1069.50,54,0,54.00
12/15/2011,19:03,1069.50,1069.50,1069.50,1069.50,2,0,2.00
12/15/2011,19:04,1069.75,1069.75,1069.50,1069.75,20,1,21.00
12/15/2011,19:05,1069.75,1069.75,1069.75,1069.75,21,0,21.00
12/15/2011,19:06,1069.75,1069.75,1069.50,1069.50,1,55,56.00
12/15/2011,19:07,1069.75,1070.00,1069.75,1069.75,31,9,40.00
12/15/2011,19:08,1069.75,1069.75,1069.75,1069.75,0,73,73.00
12/15/2011,19:09,1069.75,1070.00,1069.75,1070.00,34,32,66.00
12/15/2011,19:10,1069.75,1069.75,1069.50,1069.50,0,34,34.00
12/15/2011,19:11,1069.75,1069.75,1069.75,1069.75,36,0,36.00
12/15/2011,19:12,1070.00,1070.00,1069.75,1069.75,6,35,41.00
12/15/2011,19:13,1069.75,1069.75,1069.75,1069.75,0,10,10.00
12/15/2011,19:14,1070.00,1070.00,1069.50,1070.00,53,42,95.00
12/15/2011,19:15,1070.00,1070.00,1070.00,1070.00,31,0,31.00
12/15/2011,19:16,1069.75,1070.00,1069.75,1070.00,52,60,112.00
12/15/2011,19:17,1069.75,1070.00,1069.50,1069.50,1,62,63.00
12/15/2011,19:18,1069.75,1069.75,1069.50,1069.50,3,5,8.00
12/15/2011,19:19,1069.75,1069.75,1069.50,1069.50,2,17,19.00
12/15/2011,19:20,1069.50,1069.75,1069.50,1069.75,70,33,103.00
12/15/2011,19:21,1069.75,1069.75,1069.75,1069.75,16,0,16.00
12/15/2011,19:22,1069.75,1069.75,1069.75,1069.75,7,0,7.00
12/15/2011,19:23,1070.00,1070.25,1069.75,1070.25,73,1,74.00
12/15/2011,19:24,1070.25,1070.50,1070.25,1070.25,50,35,85.00
12/15/2011,19:25,1070.25,1070.25,1070.00,1070.25,49,38,87.00
12/15/2011,19:26,1070.00,1070.00,1069.75,1070.00,39,74,113.00
12/15/2011,19:27,1070.00,1070.25,1070.00,1070.25,44,0,44.00
12/15/2011,19:28,1070.00,1070.25,1070.00,1070.00,2,52,54.00
12/15/2011,19:29,1070.00,1070.50,1070.00,1070.50,45,11,56.00
12/15/2011,19:30,1070.25,1070.25,1070.25,1070.25,0,44,44.00
12/15/2011,19:31,1070.25,1070.25,1070.00,1070.00,22,4,26.00
12/15/2011,19:32,1070.00,1070.00,1070.00,1070.00,0,33,33.00
12/15/2011,19:33,1069.75,1069.75,1069.75,1069.75,0,18,18.00
12/15/2011,19:34,1069.75,1069.75,1069.75,1069.75,0,6,6.00
12/15/2011,19:35,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/15/2011,19:36,1069.75,1069.75,1069.50,1069.75,46,16,62.00
12/15/2011,19:37,1070.00,1070.25,1069.75,1069.75,70,73,143.00
12/15/2011,19:38,1069.75,1070.25,1069.75,1070.00,26,5,31.00
12/15/2011,19:39,1070.00,1070.25,1070.00,1070.25,8,5,13.00
12/15/2011,19:40,1070.00,1070.25,1070.00,1070.00,6,76,82.00
12/15/2011,19:41,1070.00,1070.00,1069.75,1069.75,0,18,18.00
12/15/2011,19:42,1069.75,1070.00,1069.75,1070.00,1,1,2.00
12/15/2011,19:43,1070.00,1070.25,1070.00,1070.25,54,0,54.00
12/15/2011,19:44,1070.25,1070.25,1069.75,1069.75,5,18,23.00
12/15/2011,19:45,1070.00,1070.25,1069.75,1070.00,15,20,35.00
12/15/2011,19:46,1069.75,1070.00,1069.75,1070.00,4,4,8.00
12/15/2011,19:47,1069.75,1069.75,1069.50,1069.50,2,193,195.00
12/15/2011,19:48,1069.50,1069.50,1069.50,1069.50,0,23,23.00
12/15/2011,19:49,1069.50,1069.75,1069.50,1069.75,40,34,74.00
12/15/2011,19:50,1069.75,1069.75,1069.75,1069.75,84,0,84.00
12/15/2011,19:51,1069.75,1070.00,1069.75,1070.00,76,1,77.00
12/15/2011,19:52,1069.75,1070.25,1069.75,1070.25,84,26,110.00
12/15/2011,19:53,1070.25,1070.50,1070.00,1070.50,133,39,172.00
12/15/2011,19:54,1070.50,1070.50,1070.25,1070.50,28,5,33.00
12/15/2011,19:55,1070.25,1070.50,1070.25,1070.25,39,3,42.00
12/15/2011,19:56,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/15/2011,19:57,1070.25,1070.50,1070.25,1070.50,34,30,64.00
12/15/2011,19:58,1070.50,1070.75,1070.50,1070.75,95,0,95.00
12/15/2011,19:59,1070.50,1070.75,1070.50,1070.75,96,3,99.00
12/15/2011,20:00,1071.00,1071.00,1070.75,1070.75,37,3,40.00
12/15/2011,20:01,1070.75,1070.75,1070.75,1070.75,0,23,23.00
12/15/2011,20:02,1070.75,1070.75,1070.50,1070.75,2,160,162.00
12/15/2011,20:03,1070.75,1070.75,1070.50,1070.75,11,16,27.00
12/15/2011,20:04,1070.75,1071.00,1070.50,1071.00,107,1,108.00
12/15/2011,20:05,1071.00,1071.00,1070.50,1070.50,5,94,99.00
12/15/2011,20:06,1070.50,1070.50,1070.50,1070.50,0,6,6.00
12/15/2011,20:07,1070.75,1071.00,1070.75,1070.75,111,99,210.00
12/15/2011,20:08,1070.75,1070.75,1070.75,1070.75,0,36,36.00
12/15/2011,20:09,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/15/2011,20:10,1070.75,1071.00,1070.75,1070.75,5,4,9.00
12/15/2011,20:11,1070.75,1070.75,1070.50,1070.50,1,72,73.00
12/15/2011,20:12,1070.50,1070.75,1070.50,1070.75,2,1,3.00
12/15/2011,20:13,1070.75,1070.75,1070.50,1070.75,24,2,26.00
12/15/2011,20:14,1070.75,1071.50,1070.75,1071.50,379,66,445.00
12/15/2011,20:15,1071.50,1071.50,1070.75,1071.00,7,88,95.00
12/15/2011,20:16,1071.00,1071.25,1071.00,1071.25,72,0,72.00
12/15/2011,20:17,1071.25,1071.25,1070.75,1071.25,30,40,70.00
12/15/2011,20:18,1071.25,1071.25,1071.00,1071.00,2,76,78.00
12/15/2011,20:19,1071.25,1071.25,1071.00,1071.00,22,86,108.00
12/15/2011,20:20,1071.25,1071.25,1071.00,1071.25,26,13,39.00
12/15/2011,20:21,1071.25,1071.50,1071.00,1071.50,68,4,72.00
12/15/2011,20:22,1071.50,1071.50,1071.25,1071.50,56,27,83.00
12/15/2011,20:23,1071.50,1071.50,1071.25,1071.50,137,13,150.00
12/15/2011,20:24,1071.50,1072.00,1071.50,1071.75,217,4,221.00
12/15/2011,20:25,1072.00,1072.00,1071.75,1071.75,44,6,50.00
12/15/2011,20:26,1072.00,1072.00,1071.75,1071.75,60,59,119.00
12/15/2011,20:27,1072.00,1072.00,1071.50,1071.50,28,90,118.00
12/15/2011,20:28,1071.75,1071.75,1071.50,1071.50,27,40,67.00
12/15/2011,20:29,1071.50,1071.50,1071.50,1071.50,0,13,13.00
12/15/2011,20:30,1071.50,1072.00,1071.50,1072.00,118,43,161.00
12/15/2011,20:31,1071.75,1072.00,1071.50,1071.75,195,82,277.00
12/15/2011,20:32,1071.50,1071.50,1071.50,1071.50,0,43,43.00
12/15/2011,20:33,1071.25,1072.50,1071.25,1072.25,698,249,947.00
12/15/2011,20:34,1072.25,1074.50,1072.00,1074.25,4177,745,4922.00
12/15/2011,20:35,1074.00,1074.25,1073.00,1073.00,11,246,257.00
12/15/2011,20:36,1073.00,1073.50,1073.00,1073.25,390,170,560.00
12/15/2011,20:37,1073.50,1073.50,1073.25,1073.50,73,5,78.00
12/15/2011,20:38,1073.25,1073.50,1073.25,1073.25,2,57,59.00
12/15/2011,20:39,1073.25,1073.50,1073.25,1073.50,39,160,199.00
12/15/2011,20:40,1073.50,1073.75,1073.25,1073.25,4,61,65.00
12/15/2011,20:41,1073.50,1073.75,1073.50,1073.50,138,4,142.00
12/15/2011,20:42,1073.75,1073.75,1073.00,1073.00,10,286,296.00
12/15/2011,20:43,1073.00,1073.25,1072.75,1073.25,55,74,129.00
12/15/2011,20:44,1073.00,1073.00,1072.75,1073.00,43,80,123.00
12/15/2011,20:45,1073.00,1073.00,1072.50,1072.75,131,66,197.00
12/15/2011,20:46,1073.00,1073.50,1072.75,1073.50,225,13,238.00
12/15/2011,20:47,1073.25,1073.50,1073.00,1073.25,116,149,265.00
12/15/2011,20:48,1073.50,1074.75,1073.50,1074.50,404,369,773.00
12/15/2011,20:49,1074.50,1074.50,1074.25,1074.25,90,43,133.00
12/15/2011,20:50,1074.25,1074.50,1074.25,1074.25,2,109,111.00
12/15/2011,20:51,1074.25,1074.25,1074.00,1074.25,5,81,86.00
12/15/2011,20:52,1074.25,1074.50,1074.00,1074.25,31,33,64.00
12/15/2011,20:53,1074.25,1074.25,1074.00,1074.25,39,44,83.00
12/15/2011,20:54,1074.25,1074.25,1074.00,1074.00,4,27,31.00
12/15/2011,20:55,1074.25,1074.75,1074.25,1074.50,193,30,223.00
12/15/2011,20:56,1074.50,1074.50,1074.25,1074.25,3,56,59.00
12/15/2011,20:57,1074.25,1074.50,1074.00,1074.00,11,93,104.00
12/15/2011,20:58,1074.00,1074.00,1073.50,1073.50,46,143,189.00
12/15/2011,20:59,1073.50,1073.75,1073.25,1073.75,136,72,208.00
12/15/2011,21:00,1073.75,1073.75,1073.00,1073.00,11,141,152.00
12/15/2011,21:01,1073.00,1073.25,1072.75,1073.25,34,124,158.00
12/15/2011,21:02,1073.00,1073.00,1073.00,1073.00,0,87,87.00
12/15/2011,21:03,1073.00,1073.50,1073.00,1073.00,29,38,67.00
12/15/2011,21:04,1073.00,1073.25,1073.00,1073.00,1,18,19.00
12/15/2011,21:05,1073.00,1073.00,1072.75,1072.75,0,47,47.00
12/15/2011,21:06,1072.75,1073.00,1072.75,1073.00,18,2,20.00
12/15/2011,21:07,1073.00,1073.25,1073.00,1073.00,34,34,68.00
12/15/2011,21:08,1073.25,1073.25,1073.00,1073.00,40,62,102.00
12/15/2011,21:09,1073.00,1073.00,1073.00,1073.00,0,23,23.00
12/15/2011,21:10,1073.25,1073.25,1073.00,1073.00,5,5,10.00
12/15/2011,21:11,1073.00,1073.00,1073.00,1073.00,0,2,2.00
12/15/2011,21:12,1073.00,1073.00,1073.00,1073.00,0,20,20.00
12/15/2011,21:14,1073.00,1073.00,1073.00,1073.00,0,1,1.00
12/15/2011,21:15,1073.25,1073.25,1073.00,1073.00,112,85,197.00
12/15/2011,21:16,1073.00,1073.00,1072.75,1073.00,46,94,140.00
12/15/2011,21:17,1073.00,1073.00,1072.50,1072.50,13,66,79.00
12/15/2011,21:18,1072.50,1073.00,1072.50,1072.75,68,67,135.00
12/15/2011,21:19,1072.75,1072.75,1072.50,1072.75,11,13,24.00
12/15/2011,21:20,1072.75,1073.00,1072.50,1072.75,152,12,164.00
12/15/2011,21:21,1072.75,1073.00,1072.75,1073.00,48,4,52.00
12/15/2011,21:22,1073.00,1073.25,1073.00,1073.00,73,48,121.00
12/15/2011,21:23,1073.00,1073.00,1073.00,1073.00,0,20,20.00
12/15/2011,21:24,1073.25,1073.25,1073.00,1073.00,26,36,62.00
12/15/2011,21:25,1073.00,1073.00,1072.75,1073.00,33,26,59.00
12/15/2011,21:26,1073.00,1073.25,1073.00,1073.25,8,7,15.00
12/15/2011,21:27,1073.25,1073.25,1073.00,1073.25,57,19,76.00
12/15/2011,21:28,1073.25,1073.25,1073.25,1073.25,1,0,1.00
12/15/2011,21:29,1073.25,1073.25,1072.75,1072.75,69,52,121.00
12/15/2011,21:30,1073.00,1073.00,1072.75,1072.75,3,4,7.00
12/15/2011,21:31,1072.75,1073.50,1072.75,1073.50,156,41,197.00
12/15/2011,21:32,1073.50,1073.50,1073.25,1073.25,64,2,66.00
12/15/2011,21:33,1073.50,1073.50,1073.00,1073.50,35,51,86.00
12/15/2011,21:34,1073.50,1073.50,1073.25,1073.50,12,1,13.00
12/15/2011,21:35,1073.25,1073.25,1073.00,1073.00,0,78,78.00
12/15/2011,21:36,1073.00,1073.25,1073.00,1073.00,12,128,140.00
12/15/2011,21:37,1073.00,1073.00,1073.00,1073.00,0,8,8.00
12/15/2011,21:38,1073.00,1073.00,1073.00,1073.00,0,21,21.00
12/15/2011,21:39,1073.25,1073.25,1072.75,1073.00,3,36,39.00
12/15/2011,21:40,1072.75,1073.00,1072.75,1073.00,1,16,17.00
12/15/2011,21:41,1072.75,1073.00,1072.75,1073.00,14,2,16.00
12/15/2011,21:43,1073.00,1073.00,1072.75,1073.00,7,11,18.00
12/15/2011,21:44,1073.00,1073.00,1073.00,1073.00,17,0,17.00
12/15/2011,21:45,1073.00,1073.00,1072.75,1073.00,6,3,9.00
12/15/2011,21:46,1073.00,1073.25,1073.00,1073.00,35,5,40.00
12/15/2011,21:47,1073.25,1073.25,1073.25,1073.25,15,0,15.00
12/15/2011,21:48,1073.25,1073.50,1073.25,1073.25,9,32,41.00
12/15/2011,21:49,1073.25,1073.25,1073.25,1073.25,0,12,12.00
12/15/2011,21:50,1073.25,1073.25,1073.25,1073.25,0,29,29.00
12/15/2011,21:51,1073.25,1073.25,1073.25,1073.25,0,1,1.00
12/15/2011,21:52,1073.50,1073.50,1073.50,1073.50,8,0,8.00
12/15/2011,21:53,1073.50,1073.50,1073.50,1073.50,40,0,40.00
12/15/2011,21:54,1073.50,1073.50,1072.75,1072.75,2,96,98.00
12/15/2011,21:55,1072.75,1073.00,1072.75,1073.00,3,88,91.00
12/15/2011,21:56,1073.00,1073.00,1072.75,1072.75,99,8,107.00
12/15/2011,21:57,1072.75,1073.00,1072.75,1072.75,2,52,54.00
12/15/2011,21:58,1072.75,1073.00,1072.50,1073.00,91,8,99.00
12/15/2011,21:59,1073.00,1073.75,1073.00,1073.75,310,5,315.00
12/15/2011,22:00,1073.50,1074.00,1073.50,1073.75,483,107,590.00
12/15/2011,22:01,1073.75,1074.50,1073.75,1074.25,336,28,364.00
12/15/2011,22:02,1074.50,1074.50,1073.50,1073.50,34,275,309.00
12/15/2011,22:03,1073.75,1074.00,1073.75,1073.75,23,70,93.00
12/15/2011,22:04,1073.50,1073.50,1073.25,1073.50,10,52,62.00
12/15/2011,22:05,1073.50,1073.75,1073.25,1073.75,64,12,76.00
12/15/2011,22:06,1074.00,1074.00,1073.50,1073.75,47,19,66.00
12/15/2011,22:07,1073.75,1073.75,1073.50,1073.75,40,24,64.00
12/15/2011,22:08,1073.75,1073.75,1073.50,1073.50,56,28,84.00
12/15/2011,22:09,1073.50,1073.50,1073.50,1073.50,0,73,73.00
12/15/2011,22:10,1073.50,1073.50,1072.75,1072.75,0,419,419.00
12/15/2011,22:11,1072.75,1073.00,1072.50,1072.75,22,125,147.00
12/15/2011,22:12,1073.00,1073.00,1073.00,1073.00,32,0,32.00
12/15/2011,22:13,1073.25,1073.25,1072.75,1072.75,5,37,42.00
12/15/2011,22:14,1072.75,1072.75,1072.50,1072.50,19,70,89.00
12/15/2011,22:15,1072.50,1072.50,1072.25,1072.50,31,75,106.00
12/15/2011,22:16,1072.25,1072.50,1072.25,1072.50,4,30,34.00
12/15/2011,22:17,1072.25,1072.25,1072.00,1072.25,28,61,89.00
12/15/2011,22:18,1072.50,1072.50,1072.50,1072.50,22,0,22.00
12/15/2011,22:19,1072.50,1072.75,1072.50,1072.75,8,0,8.00
12/15/2011,22:20,1072.75,1073.00,1072.25,1072.50,92,76,168.00
12/15/2011,22:21,1072.50,1072.75,1072.25,1072.75,20,35,55.00
12/15/2011,22:22,1072.75,1072.75,1072.50,1072.50,18,16,34.00
12/15/2011,22:23,1072.75,1072.75,1072.25,1072.25,3,24,27.00
12/15/2011,22:24,1072.25,1072.75,1072.25,1072.75,33,14,47.00
12/15/2011,22:25,1072.50,1072.75,1072.25,1072.50,16,41,57.00
12/15/2011,22:26,1072.25,1072.25,1071.50,1072.00,103,213,316.00
12/15/2011,22:27,1071.75,1072.00,1071.50,1071.50,20,200,220.00
12/15/2011,22:28,1071.50,1071.75,1071.25,1071.25,48,63,111.00
12/15/2011,22:29,1071.25,1071.50,1071.25,1071.50,11,108,119.00
12/15/2011,22:30,1071.50,1071.50,1071.00,1071.25,42,159,201.00
12/15/2011,22:31,1071.25,1071.25,1070.75,1071.00,159,68,227.00
12/15/2011,22:32,1071.00,1071.25,1071.00,1071.00,13,5,18.00
12/15/2011,22:33,1071.00,1071.50,1071.00,1071.50,50,1,51.00
12/15/2011,22:34,1071.25,1071.50,1071.25,1071.25,10,74,84.00
12/15/2011,22:35,1071.00,1071.00,1070.50,1070.75,17,249,266.00
12/15/2011,22:36,1070.75,1070.75,1070.25,1070.50,18,277,295.00
12/15/2011,22:37,1070.50,1070.75,1070.50,1070.50,2,73,75.00
12/15/2011,22:38,1070.50,1070.75,1070.25,1070.25,56,172,228.00
12/15/2011,22:39,1070.50,1070.50,1070.50,1070.50,2,0,2.00
12/15/2011,22:40,1070.50,1070.75,1070.50,1070.75,75,0,75.00
12/15/2011,22:41,1070.75,1071.00,1070.75,1071.00,59,0,59.00
12/15/2011,22:42,1071.00,1071.25,1071.00,1071.00,101,1,102.00
12/15/2011,22:43,1071.00,1071.00,1071.00,1071.00,0,36,36.00
12/15/2011,22:44,1071.00,1071.00,1070.75,1070.75,0,46,46.00
12/15/2011,22:45,1070.75,1071.00,1070.75,1070.75,4,59,63.00
12/15/2011,22:46,1070.75,1071.00,1070.75,1071.00,3,19,22.00
12/15/2011,22:47,1071.00,1071.00,1070.75,1071.00,32,18,50.00
12/15/2011,22:48,1071.00,1071.00,1070.75,1070.75,3,27,30.00
12/15/2011,22:49,1071.00,1071.00,1070.75,1070.75,14,11,25.00
12/15/2011,22:50,1071.00,1071.00,1070.75,1071.00,15,3,18.00
12/15/2011,22:51,1071.00,1071.25,1071.00,1071.25,128,0,128.00
12/15/2011,22:52,1071.25,1071.50,1071.25,1071.50,52,0,52.00
12/15/2011,22:53,1071.50,1071.50,1071.00,1071.00,35,43,78.00
12/15/2011,22:54,1070.75,1071.00,1070.75,1071.00,37,5,42.00
12/15/2011,22:55,1071.00,1071.25,1071.00,1071.00,10,3,13.00
12/15/2011,22:56,1071.25,1071.25,1071.00,1071.25,29,1,30.00
12/15/2011,22:57,1071.25,1071.25,1071.25,1071.25,70,0,70.00
12/15/2011,22:58,1071.25,1071.50,1071.25,1071.50,38,0,38.00
12/15/2011,22:59,1071.25,1071.25,1071.25,1071.25,0,45,45.00
12/15/2011,23:00,1071.25,1071.25,1071.00,1071.25,25,13,38.00
12/15/2011,23:01,1071.25,1071.25,1071.00,1071.00,2,61,63.00
12/15/2011,23:02,1071.00,1071.00,1070.75,1070.75,0,83,83.00
12/15/2011,23:03,1071.00,1071.00,1071.00,1071.00,104,0,104.00
12/15/2011,23:04,1071.00,1071.00,1071.00,1071.00,35,0,35.00
12/15/2011,23:05,1071.00,1071.00,1071.00,1071.00,17,0,17.00
12/15/2011,23:06,1070.75,1071.00,1070.75,1071.00,30,4,34.00
12/15/2011,23:07,1071.00,1071.25,1071.00,1071.25,23,0,23.00
12/15/2011,23:08,1071.00,1071.75,1071.00,1071.25,82,18,100.00
12/15/2011,23:09,1071.50,1071.75,1071.25,1071.75,48,6,54.00
12/15/2011,23:10,1071.50,1071.75,1071.50,1071.75,15,11,26.00
12/15/2011,23:11,1071.75,1071.75,1071.50,1071.75,102,65,167.00
12/15/2011,23:12,1071.75,1072.00,1071.75,1071.75,13,2,15.00
12/15/2011,23:13,1071.75,1072.00,1071.75,1072.00,6,4,10.00
12/15/2011,23:14,1071.75,1072.25,1071.75,1072.25,165,9,174.00
12/15/2011,23:15,1072.25,1072.50,1072.25,1072.50,123,10,133.00
12/15/2011,23:16,1072.50,1072.50,1072.50,1072.50,62,0,62.00
12/15/2011,23:17,1072.50,1072.50,1072.25,1072.25,8,51,59.00
12/15/2011,23:18,1072.50,1073.00,1072.50,1073.00,206,6,212.00
12/15/2011,23:19,1073.00,1073.00,1072.75,1073.00,24,39,63.00
12/15/2011,23:20,1073.00,1073.50,1072.75,1073.25,151,66,217.00
12/15/2011,23:21,1073.25,1073.50,1073.00,1073.50,56,4,60.00
12/15/2011,23:22,1073.50,1073.75,1073.25,1073.50,53,3,56.00
12/15/2011,23:23,1073.50,1073.75,1073.25,1073.50,108,134,242.00
12/15/2011,23:24,1073.50,1073.50,1073.25,1073.50,81,1,82.00
12/15/2011,23:25,1073.50,1073.50,1073.25,1073.50,67,21,88.00
12/15/2011,23:26,1073.50,1073.75,1073.50,1073.75,72,0,72.00
12/15/2011,23:27,1073.50,1073.75,1073.50,1073.75,4,15,19.00
12/15/2011,23:28,1073.75,1073.75,1073.25,1073.25,14,69,83.00
12/15/2011,23:29,1073.50,1074.00,1073.50,1074.00,118,7,125.00
12/15/2011,23:30,1073.75,1074.25,1073.75,1074.00,102,24,126.00
12/15/2011,23:31,1073.75,1074.25,1073.75,1074.00,61,10,71.00
12/15/2011,23:32,1074.25,1074.25,1074.00,1074.00,75,9,84.00
12/15/2011,23:33,1074.00,1074.75,1074.00,1074.50,180,38,218.00
12/15/2011,23:34,1074.50,1074.50,1074.25,1074.25,15,28,43.00
12/15/2011,23:35,1074.25,1074.50,1074.25,1074.25,1,24,25.00
12/15/2011,23:36,1074.25,1074.50,1074.25,1074.50,34,5,39.00
12/15/2011,23:37,1074.50,1074.75,1074.50,1074.75,56,71,127.00
12/15/2011,23:38,1074.75,1075.25,1074.50,1074.75,713,43,756.00
12/15/2011,23:39,1074.75,1075.25,1074.75,1075.00,280,37,317.00
12/15/2011,23:40,1075.25,1075.25,1074.50,1074.50,25,107,132.00
12/15/2011,23:41,1074.50,1074.75,1074.50,1074.50,91,76,167.00
12/15/2011,23:42,1074.50,1074.75,1074.50,1074.75,39,20,59.00
12/15/2011,23:43,1074.50,1074.75,1074.50,1074.50,36,8,44.00
12/15/2011,23:44,1074.50,1074.50,1074.25,1074.50,43,38,81.00
12/15/2011,23:45,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/15/2011,23:46,1074.50,1074.75,1074.50,1074.50,37,34,71.00
12/15/2011,23:47,1074.50,1074.75,1074.50,1074.75,65,79,144.00
12/15/2011,23:48,1074.75,1075.25,1074.75,1075.00,335,18,353.00
12/15/2011,23:49,1075.00,1075.00,1074.75,1074.75,17,45,62.00
12/15/2011,23:50,1074.75,1075.25,1074.75,1075.00,165,83,248.00
12/15/2011,23:51,1074.75,1075.00,1074.75,1075.00,91,38,129.00
12/15/2011,23:52,1075.00,1075.25,1075.00,1075.25,123,1,124.00
12/15/2011,23:53,1075.25,1075.25,1075.00,1075.00,17,61,78.00
12/15/2011,23:54,1075.00,1075.25,1074.75,1074.75,13,182,195.00
12/15/2011,23:55,1075.00,1075.50,1075.00,1075.25,149,147,296.00
12/15/2011,23:56,1075.25,1075.25,1075.00,1075.00,62,140,202.00
12/15/2011,23:57,1075.00,1075.25,1075.00,1075.00,4,16,20.00
12/15/2011,23:58,1075.25,1075.25,1075.00,1075.00,5,83,88.00
12/15/2011,23:59,1075.00,1075.00,1074.75,1075.00,84,64,148.00
12/16/2011,00:00,1075.00,1075.50,1075.00,1075.25,71,10,81.00
12/16/2011,00:01,1075.25,1076.25,1075.00,1075.25,814,239,1053.00
12/16/2011,00:02,1075.25,1075.25,1074.50,1074.75,42,391,433.00
12/16/2011,00:03,1074.75,1075.00,1074.75,1075.00,185,46,231.00
12/16/2011,00:04,1075.25,1075.25,1074.75,1074.75,9,174,183.00
12/16/2011,00:05,1074.75,1075.00,1074.75,1074.75,1,111,112.00
12/16/2011,00:06,1075.00,1075.00,1074.75,1074.75,7,199,206.00
12/16/2011,00:07,1075.00,1075.00,1074.75,1074.75,151,160,311.00
12/16/2011,00:08,1074.75,1075.00,1074.75,1075.00,98,2,100.00
12/16/2011,00:09,1075.00,1075.25,1075.00,1075.25,240,1,241.00
12/16/2011,00:10,1075.25,1075.50,1075.25,1075.25,15,57,72.00
12/16/2011,00:11,1075.50,1076.00,1075.25,1076.00,243,94,337.00
12/16/2011,00:12,1076.00,1076.25,1076.00,1076.25,28,94,122.00
12/16/2011,00:13,1076.25,1076.25,1075.50,1075.75,40,165,205.00
12/16/2011,00:14,1076.00,1076.00,1075.25,1075.25,6,255,261.00
12/16/2011,00:15,1075.25,1075.50,1074.75,1075.00,279,350,629.00
12/16/2011,00:16,1075.25,1075.75,1075.00,1075.75,182,56,238.00
12/16/2011,00:17,1075.50,1076.00,1075.50,1075.75,230,34,264.00
12/16/2011,00:18,1076.00,1076.25,1076.00,1076.25,63,18,81.00
12/16/2011,00:19,1076.25,1076.50,1076.25,1076.25,241,138,379.00
12/16/2011,00:20,1076.25,1076.50,1076.00,1076.25,31,34,65.00
12/16/2011,00:21,1076.50,1076.75,1076.25,1076.75,397,5,402.00
12/16/2011,00:22,1076.75,1077.00,1076.50,1076.75,531,65,596.00
12/16/2011,00:23,1077.00,1077.25,1076.50,1077.25,220,50,270.00
12/16/2011,00:24,1077.00,1077.50,1077.00,1077.00,302,323,625.00
12/16/2011,00:25,1077.00,1077.50,1076.75,1077.00,198,253,451.00
12/16/2011,00:26,1076.75,1077.00,1076.25,1076.25,27,433,460.00
12/16/2011,00:27,1076.00,1076.25,1075.50,1075.75,49,207,256.00
12/16/2011,00:28,1076.00,1076.00,1075.50,1075.50,17,325,342.00
12/16/2011,00:29,1075.50,1075.50,1075.00,1075.25,23,362,385.00
12/16/2011,00:30,1075.25,1076.00,1075.25,1075.50,206,25,231.00
12/16/2011,00:31,1075.50,1075.50,1075.25,1075.25,32,146,178.00
12/16/2011,00:32,1075.25,1075.75,1075.00,1075.50,36,14,50.00
12/16/2011,00:33,1075.50,1076.25,1075.50,1076.00,88,10,98.00
12/16/2011,00:34,1076.25,1076.25,1075.75,1076.00,149,64,213.00
12/16/2011,00:35,1076.00,1076.00,1075.75,1076.00,153,58,211.00
12/16/2011,00:36,1075.75,1075.75,1075.25,1075.25,129,126,255.00
12/16/2011,00:37,1075.25,1075.50,1075.25,1075.25,21,161,182.00
12/16/2011,00:38,1075.25,1075.50,1075.25,1075.25,1,81,82.00
12/16/2011,00:39,1075.25,1075.50,1074.25,1074.50,79,460,539.00
12/16/2011,00:40,1074.50,1075.00,1074.50,1075.00,102,140,242.00
12/16/2011,00:41,1075.00,1075.00,1074.75,1075.00,187,2,189.00
12/16/2011,00:42,1075.00,1075.25,1074.75,1074.75,45,69,114.00
12/16/2011,00:43,1074.50,1074.75,1074.50,1074.75,77,5,82.00
12/16/2011,00:44,1074.75,1074.75,1074.50,1074.50,1,3,4.00
12/16/2011,00:45,1074.50,1074.50,1074.25,1074.50,32,45,77.00
12/16/2011,00:46,1074.75,1074.75,1074.25,1074.50,6,33,39.00
12/16/2011,00:47,1074.25,1074.50,1074.25,1074.50,83,14,97.00
12/16/2011,00:48,1074.50,1074.50,1074.25,1074.50,49,1,50.00
12/16/2011,00:49,1074.50,1074.75,1074.25,1074.25,22,33,55.00
12/16/2011,00:50,1074.25,1074.25,1074.00,1074.25,73,84,157.00
12/16/2011,00:51,1074.25,1074.50,1074.25,1074.25,27,46,73.00
12/16/2011,00:52,1074.25,1074.25,1074.00,1074.25,55,6,61.00
12/16/2011,00:53,1074.50,1075.50,1074.50,1075.25,640,56,696.00
12/16/2011,00:54,1075.00,1075.25,1074.50,1075.00,194,338,532.00
12/16/2011,00:55,1075.00,1075.75,1075.00,1075.75,419,2,421.00
12/16/2011,00:56,1075.50,1075.75,1075.50,1075.75,25,46,71.00
12/16/2011,00:57,1075.75,1076.25,1075.50,1076.25,347,33,380.00
12/16/2011,00:58,1076.00,1076.25,1076.00,1076.25,27,57,84.00
12/16/2011,00:59,1076.25,1076.25,1075.25,1075.50,265,273,538.00
12/16/2011,01:00,1075.25,1075.50,1074.75,1074.75,416,429,845.00
12/16/2011,01:01,1074.75,1074.75,1074.00,1074.50,494,971,1465.00
12/16/2011,01:02,1074.50,1074.75,1073.50,1074.00,137,562,699.00
12/16/2011,01:03,1074.00,1074.25,1073.25,1073.75,188,319,507.00
12/16/2011,01:04,1073.75,1073.75,1073.25,1073.50,306,213,519.00
12/16/2011,01:05,1073.50,1074.00,1073.25,1073.50,449,426,875.00
12/16/2011,01:06,1073.25,1073.75,1073.00,1073.00,248,435,683.00
12/16/2011,01:07,1073.00,1073.00,1071.25,1071.50,541,1095,1636.00
12/16/2011,01:08,1071.50,1072.75,1071.25,1072.50,655,330,985.00
12/16/2011,01:09,1072.50,1073.25,1072.50,1073.00,303,147,450.00
12/16/2011,01:10,1073.25,1073.50,1072.50,1072.50,452,610,1062.00
12/16/2011,01:11,1072.50,1073.25,1072.50,1073.25,340,131,471.00
12/16/2011,01:12,1073.00,1073.00,1072.25,1072.50,350,582,932.00
12/16/2011,01:13,1072.75,1073.00,1072.50,1072.75,113,225,338.00
12/16/2011,01:14,1072.75,1073.25,1072.75,1073.00,418,207,625.00
12/16/2011,01:15,1073.25,1073.25,1072.25,1072.50,109,128,237.00
12/16/2011,01:16,1072.75,1073.25,1072.50,1072.75,302,286,588.00
12/16/2011,01:17,1072.75,1074.00,1072.75,1073.75,974,38,1012.00
12/16/2011,01:18,1073.75,1074.00,1073.25,1073.50,247,554,801.00
12/16/2011,01:19,1073.75,1073.75,1073.50,1073.75,334,19,353.00
12/16/2011,01:20,1073.75,1074.25,1073.25,1073.25,130,363,493.00
12/16/2011,01:21,1073.50,1074.25,1073.50,1074.25,693,110,803.00
12/16/2011,01:22,1074.25,1074.50,1073.75,1074.50,430,78,508.00
12/16/2011,01:23,1074.50,1074.75,1073.00,1073.00,481,761,1242.00
12/16/2011,01:24,1073.25,1073.50,1072.25,1072.25,480,448,928.00
12/16/2011,01:25,1072.50,1072.75,1072.00,1072.25,488,494,982.00
12/16/2011,01:26,1072.25,1073.00,1072.25,1073.00,296,236,532.00
12/16/2011,01:27,1072.75,1072.75,1071.50,1071.75,104,659,763.00
12/16/2011,01:28,1071.75,1072.00,1071.25,1071.50,138,277,415.00
12/16/2011,01:29,1071.50,1072.00,1071.00,1071.75,265,751,1016.00
12/16/2011,01:30,1071.50,1071.75,1071.25,1071.75,463,409,872.00
12/16/2011,01:31,1072.00,1072.25,1071.75,1072.25,316,324,640.00
12/16/2011,01:32,1072.25,1072.25,1071.75,1072.00,181,144,325.00
12/16/2011,01:33,1072.00,1072.50,1072.00,1072.50,173,13,186.00
12/16/2011,01:34,1072.50,1072.75,1072.25,1072.50,160,176,336.00
12/16/2011,01:35,1072.50,1072.50,1072.00,1072.50,90,180,270.00
12/16/2011,01:36,1072.50,1073.00,1072.00,1072.25,212,149,361.00
12/16/2011,01:37,1072.25,1072.50,1072.00,1072.00,55,173,228.00
12/16/2011,01:38,1072.00,1072.50,1071.50,1072.50,189,241,430.00
12/16/2011,01:39,1072.50,1073.25,1072.25,1073.00,506,175,681.00
12/16/2011,01:40,1073.00,1073.50,1072.75,1073.25,138,223,361.00
12/16/2011,01:41,1073.50,1073.50,1072.50,1072.50,28,481,509.00
12/16/2011,01:42,1072.50,1073.25,1072.50,1073.25,306,265,571.00
12/16/2011,01:43,1073.25,1073.50,1072.75,1073.25,358,119,477.00
12/16/2011,01:44,1073.25,1073.75,1073.00,1073.25,357,102,459.00
12/16/2011,01:45,1073.00,1073.25,1073.00,1073.00,42,96,138.00
12/16/2011,01:46,1073.00,1073.25,1072.50,1072.75,183,130,313.00
12/16/2011,01:47,1072.75,1073.00,1072.75,1073.00,192,103,295.00
12/16/2011,01:48,1073.00,1073.75,1073.00,1073.25,296,301,597.00
12/16/2011,01:49,1073.25,1073.50,1073.00,1073.25,137,373,510.00
12/16/2011,01:50,1073.25,1073.75,1073.25,1073.25,37,239,276.00
12/16/2011,01:51,1073.25,1073.75,1073.25,1073.50,95,367,462.00
12/16/2011,01:52,1073.50,1074.00,1073.50,1074.00,415,51,466.00
12/16/2011,01:53,1074.25,1074.50,1074.25,1074.25,271,152,423.00
12/16/2011,01:54,1074.25,1074.25,1073.25,1073.50,56,332,388.00
12/16/2011,01:55,1073.50,1073.50,1071.25,1071.50,353,1065,1418.00
12/16/2011,01:56,1071.50,1072.00,1071.25,1071.75,192,315,507.00
12/16/2011,01:57,1071.75,1072.25,1071.50,1072.25,288,154,442.00
12/16/2011,01:58,1072.25,1073.00,1072.25,1072.75,306,48,354.00
12/16/2011,01:59,1072.75,1073.00,1072.75,1072.75,116,141,257.00
12/16/2011,02:00,1072.75,1073.00,1072.50,1072.75,22,60,82.00
12/16/2011,02:01,1072.50,1074.25,1072.50,1074.25,951,181,1132.00
12/16/2011,02:02,1074.25,1074.75,1073.75,1074.25,676,424,1100.00
12/16/2011,02:03,1074.50,1074.50,1073.50,1074.00,144,259,403.00
12/16/2011,02:04,1074.25,1074.25,1074.00,1074.25,118,286,404.00
12/16/2011,02:05,1074.25,1074.75,1074.00,1074.25,309,174,483.00
12/16/2011,02:06,1074.50,1074.50,1074.00,1074.00,4,139,143.00
12/16/2011,02:07,1074.25,1074.50,1073.50,1073.50,131,273,404.00
12/16/2011,02:08,1073.75,1074.00,1073.50,1073.75,138,187,325.00
12/16/2011,02:09,1073.75,1074.50,1073.75,1074.25,188,6,194.00
12/16/2011,02:10,1074.25,1074.50,1074.25,1074.50,33,97,130.00
12/16/2011,02:11,1074.25,1074.25,1073.50,1073.75,404,281,685.00
12/16/2011,02:12,1073.75,1074.00,1073.25,1073.75,245,166,411.00
12/16/2011,02:13,1074.00,1074.00,1073.25,1073.25,26,157,183.00
12/16/2011,02:14,1073.50,1073.75,1073.25,1073.50,129,99,228.00
12/16/2011,02:15,1073.50,1074.00,1073.25,1073.75,192,36,228.00
12/16/2011,02:16,1073.75,1073.75,1073.50,1073.75,97,4,101.00
12/16/2011,02:17,1073.75,1074.00,1073.75,1074.00,205,0,205.00
12/16/2011,02:18,1074.25,1074.25,1073.75,1073.75,20,239,259.00
12/16/2011,02:19,1074.00,1074.00,1073.75,1073.75,85,35,120.00
12/16/2011,02:20,1073.75,1073.75,1073.75,1073.75,0,83,83.00
12/16/2011,02:21,1073.75,1074.75,1073.50,1074.75,342,41,383.00
12/16/2011,02:22,1074.75,1075.00,1074.50,1074.75,511,70,581.00
12/16/2011,02:23,1074.50,1074.50,1074.25,1074.25,0,221,221.00
12/16/2011,02:24,1074.25,1074.25,1073.50,1074.00,333,120,453.00
12/16/2011,02:25,1074.25,1074.25,1073.75,1073.75,105,41,146.00
12/16/2011,02:26,1073.75,1073.75,1072.75,1073.00,193,958,1151.00
12/16/2011,02:27,1073.00,1073.00,1072.25,1072.50,117,497,614.00
12/16/2011,02:28,1072.50,1073.00,1072.25,1072.50,243,75,318.00
12/16/2011,02:29,1072.50,1073.50,1072.50,1073.50,212,64,276.00
12/16/2011,02:30,1073.50,1073.50,1072.75,1073.25,116,105,221.00
12/16/2011,02:31,1073.50,1073.50,1073.25,1073.25,6,150,156.00
12/16/2011,02:32,1073.25,1074.00,1073.25,1073.75,154,120,274.00
12/16/2011,02:33,1073.75,1074.25,1073.25,1074.00,318,275,593.00
12/16/2011,02:34,1074.00,1074.25,1073.75,1074.00,190,107,297.00
12/16/2011,02:35,1074.00,1074.50,1073.50,1073.50,71,272,343.00
12/16/2011,02:36,1073.50,1073.50,1073.25,1073.25,145,73,218.00
12/16/2011,02:37,1073.50,1073.75,1073.00,1073.00,129,298,427.00
12/16/2011,02:38,1073.00,1073.50,1073.00,1073.25,155,159,314.00
12/16/2011,02:39,1073.25,1073.50,1073.00,1073.50,147,39,186.00
12/16/2011,02:40,1073.25,1073.50,1073.00,1073.00,149,185,334.00
12/16/2011,02:41,1073.00,1073.00,1072.75,1072.75,60,175,235.00
12/16/2011,02:42,1073.00,1073.00,1072.50,1072.75,157,285,442.00
12/16/2011,02:43,1073.00,1073.25,1072.75,1073.00,58,101,159.00
12/16/2011,02:44,1073.00,1073.25,1072.75,1073.25,186,150,336.00
12/16/2011,02:45,1073.25,1073.50,1072.75,1073.00,148,123,271.00
12/16/2011,02:46,1073.00,1073.25,1073.00,1073.25,253,20,273.00
12/16/2011,02:47,1073.25,1073.25,1073.00,1073.25,130,1,131.00
12/16/2011,02:48,1073.25,1073.75,1073.25,1073.25,115,202,317.00
12/16/2011,02:49,1073.25,1073.25,1072.75,1073.00,125,241,366.00
12/16/2011,02:50,1073.00,1073.50,1073.00,1073.25,265,15,280.00
12/16/2011,02:51,1073.25,1073.25,1073.00,1073.25,65,148,213.00
12/16/2011,02:52,1073.50,1073.50,1073.00,1073.00,10,167,177.00
12/16/2011,02:53,1073.00,1073.25,1072.50,1072.50,153,268,421.00
12/16/2011,02:54,1072.50,1073.00,1072.00,1072.75,384,387,771.00
12/16/2011,02:55,1073.00,1073.00,1072.00,1072.25,28,113,141.00
12/16/2011,02:56,1072.25,1072.50,1072.00,1072.25,136,29,165.00
12/16/2011,02:57,1072.25,1072.75,1072.25,1072.25,141,83,224.00
12/16/2011,02:58,1072.25,1073.00,1072.25,1072.75,367,291,658.00
12/16/2011,02:59,1072.75,1073.00,1072.50,1072.75,119,154,273.00
12/16/2011,03:00,1072.75,1072.75,1072.50,1072.75,112,45,157.00
12/16/2011,03:01,1072.50,1072.75,1072.25,1072.25,63,64,127.00
12/16/2011,03:02,1072.25,1072.25,1071.75,1071.75,14,179,193.00
12/16/2011,03:03,1071.75,1072.25,1071.25,1072.00,347,401,748.00
12/16/2011,03:04,1071.75,1072.00,1071.50,1072.00,130,73,203.00
12/16/2011,03:05,1072.00,1072.25,1071.50,1072.00,245,254,499.00
12/16/2011,03:06,1071.75,1072.00,1071.50,1071.75,43,336,379.00
12/16/2011,03:07,1071.75,1072.00,1071.75,1072.00,221,1,222.00
12/16/2011,03:08,1072.00,1072.75,1072.00,1072.75,122,2,124.00
12/16/2011,03:09,1072.75,1073.00,1072.50,1072.50,91,74,165.00
12/16/2011,03:10,1072.75,1073.00,1072.75,1072.75,125,159,284.00
12/16/2011,03:11,1072.75,1073.00,1072.75,1072.75,273,94,367.00
12/16/2011,03:12,1072.75,1073.00,1072.75,1072.75,82,94,176.00
12/16/2011,03:13,1073.00,1073.00,1072.75,1072.75,134,175,309.00
12/16/2011,03:14,1072.75,1073.00,1072.75,1073.00,47,41,88.00
12/16/2011,03:15,1073.00,1073.25,1073.00,1073.00,113,152,265.00
12/16/2011,03:16,1073.00,1073.00,1072.75,1072.75,0,343,343.00
12/16/2011,03:17,1072.50,1073.00,1072.25,1072.75,163,512,675.00
12/16/2011,03:18,1072.75,1073.00,1072.50,1073.00,282,37,319.00
12/16/2011,03:19,1073.00,1073.00,1072.50,1072.75,95,153,248.00
12/16/2011,03:20,1072.75,1072.75,1072.75,1072.75,94,0,94.00
12/16/2011,03:21,1072.75,1072.75,1072.75,1072.75,27,0,27.00
12/16/2011,03:22,1072.75,1073.00,1072.75,1072.75,67,132,199.00
12/16/2011,03:23,1072.50,1072.75,1072.50,1072.75,11,161,172.00
12/16/2011,03:24,1072.75,1073.25,1072.50,1072.75,352,346,698.00
12/16/2011,03:25,1073.00,1073.25,1072.75,1073.00,193,84,277.00
12/16/2011,03:26,1073.00,1073.00,1073.00,1073.00,0,175,175.00
12/16/2011,03:27,1073.25,1073.25,1073.00,1073.25,130,4,134.00
12/16/2011,03:28,1073.25,1073.50,1073.00,1073.00,203,114,317.00
12/16/2011,03:29,1073.25,1073.50,1073.00,1073.25,258,4,262.00
12/16/2011,03:30,1073.50,1073.75,1073.00,1073.25,122,392,514.00
12/16/2011,03:31,1073.50,1073.50,1073.00,1073.25,61,123,184.00
12/16/2011,03:32,1073.25,1073.25,1073.00,1073.00,46,50,96.00
12/16/2011,03:33,1073.00,1073.25,1072.75,1073.25,113,43,156.00
12/16/2011,03:34,1073.25,1073.50,1073.25,1073.25,193,64,257.00
12/16/2011,03:35,1073.25,1073.75,1073.25,1073.75,143,18,161.00
12/16/2011,03:36,1073.50,1074.00,1073.50,1073.75,229,248,477.00
12/16/2011,03:37,1073.75,1073.75,1073.50,1073.50,140,258,398.00
12/16/2011,03:38,1073.75,1074.25,1073.50,1074.25,328,18,346.00
12/16/2011,03:39,1074.00,1074.75,1074.00,1074.50,480,174,654.00
12/16/2011,03:40,1074.50,1075.00,1074.50,1074.50,372,220,592.00
12/16/2011,03:41,1074.75,1074.75,1074.00,1074.25,109,315,424.00
12/16/2011,03:42,1074.50,1075.50,1074.50,1075.25,676,360,1036.00
12/16/2011,03:43,1075.50,1075.75,1075.25,1075.75,461,121,582.00
12/16/2011,03:44,1075.75,1075.75,1075.25,1075.25,177,193,370.00
12/16/2011,03:45,1075.50,1075.50,1074.75,1075.00,102,199,301.00
12/16/2011,03:46,1075.00,1075.25,1074.75,1075.00,45,124,169.00
12/16/2011,03:47,1075.00,1075.00,1074.00,1074.50,154,388,542.00
12/16/2011,03:48,1074.75,1074.75,1074.00,1074.00,83,396,479.00
12/16/2011,03:49,1074.25,1075.00,1074.00,1075.00,328,645,973.00
12/16/2011,03:50,1075.00,1076.25,1075.00,1076.25,775,60,835.00
12/16/2011,03:51,1076.25,1076.50,1076.00,1076.50,946,166,1112.00
12/16/2011,03:52,1076.25,1076.75,1076.25,1076.25,497,362,859.00
12/16/2011,03:53,1076.25,1076.50,1075.75,1075.75,262,288,550.00
12/16/2011,03:54,1075.75,1076.00,1075.25,1075.50,139,200,339.00
12/16/2011,03:55,1075.75,1075.75,1075.25,1075.50,332,62,394.00
12/16/2011,03:56,1075.50,1075.75,1075.25,1075.50,93,182,275.00
12/16/2011,03:57,1075.50,1075.50,1075.00,1075.00,12,379,391.00
12/16/2011,03:58,1075.00,1075.50,1075.00,1075.00,172,229,401.00
12/16/2011,03:59,1074.75,1075.00,1074.00,1074.00,259,826,1085.00
12/16/2011,04:00,1074.00,1074.25,1074.00,1074.00,230,443,673.00
12/16/2011,04:01,1074.25,1074.25,1073.75,1074.00,256,138,394.00
12/16/2011,04:02,1073.75,1074.25,1073.50,1074.00,481,162,643.00
12/16/2011,04:03,1074.00,1074.50,1074.00,1074.25,156,124,280.00
12/16/2011,04:04,1074.00,1074.50,1074.00,1074.25,81,278,359.00
12/16/2011,04:05,1074.25,1074.25,1073.75,1073.75,24,560,584.00
12/16/2011,04:06,1073.50,1074.50,1073.50,1074.00,362,203,565.00
12/16/2011,04:07,1074.25,1074.25,1073.75,1074.00,245,27,272.00
12/16/2011,04:08,1073.75,1073.75,1073.50,1073.75,121,101,222.00
12/16/2011,04:09,1073.75,1073.75,1073.25,1073.25,86,202,288.00
12/16/2011,04:10,1073.50,1074.00,1073.50,1073.75,189,97,286.00
12/16/2011,04:11,1074.00,1074.25,1073.50,1073.75,300,358,658.00
12/16/2011,04:12,1073.75,1074.00,1073.50,1073.75,42,248,290.00
12/16/2011,04:13,1073.75,1073.75,1073.00,1073.25,226,482,708.00
12/16/2011,04:14,1073.25,1073.25,1072.25,1072.50,556,867,1423.00
12/16/2011,04:15,1072.75,1072.75,1072.00,1072.25,273,894,1167.00
12/16/2011,04:16,1072.25,1072.75,1072.25,1072.75,591,113,704.00
12/16/2011,04:17,1072.75,1073.00,1072.50,1072.75,51,179,230.00
12/16/2011,04:18,1072.50,1072.75,1072.25,1072.25,66,127,193.00
12/16/2011,04:19,1072.25,1072.50,1071.75,1072.50,203,210,413.00
12/16/2011,04:20,1072.50,1072.75,1072.50,1072.50,56,148,204.00
12/16/2011,04:21,1072.75,1073.25,1072.00,1072.50,524,526,1050.00
12/16/2011,04:22,1072.75,1073.25,1072.75,1073.00,323,68,391.00
12/16/2011,04:23,1073.00,1073.00,1072.25,1072.50,148,219,367.00
12/16/2011,04:24,1072.75,1073.50,1072.75,1073.25,486,232,718.00
12/16/2011,04:25,1073.25,1074.00,1073.00,1073.75,635,303,938.00
12/16/2011,04:26,1073.75,1074.00,1073.00,1073.50,145,470,615.00
12/16/2011,04:27,1073.25,1073.75,1073.00,1073.50,223,78,301.00
12/16/2011,04:28,1073.75,1073.75,1073.75,1073.75,159,0,159.00
12/16/2011,04:29,1073.50,1073.75,1073.50,1073.75,40,281,321.00
12/16/2011,04:30,1073.75,1073.75,1073.50,1073.50,4,414,418.00
12/16/2011,04:31,1073.75,1073.75,1072.75,1073.25,321,130,451.00
12/16/2011,04:32,1073.25,1073.75,1073.25,1073.75,260,80,340.00
12/16/2011,04:33,1073.75,1073.75,1073.75,1073.75,803,0,803.00
12/16/2011,04:34,1074.00,1074.25,1073.50,1073.75,1028,190,1218.00
12/16/2011,04:35,1073.75,1074.00,1073.25,1074.00,205,222,427.00
12/16/2011,04:36,1074.00,1074.00,1073.75,1073.75,75,48,123.00
12/16/2011,04:37,1073.75,1073.75,1073.25,1073.25,0,66,66.00
12/16/2011,04:38,1073.50,1074.00,1073.50,1073.50,144,82,226.00
12/16/2011,04:39,1073.25,1073.75,1073.25,1073.75,177,130,307.00
12/16/2011,04:40,1073.75,1074.25,1073.75,1073.75,50,39,89.00
12/16/2011,04:41,1074.00,1074.00,1073.25,1073.25,96,325,421.00
12/16/2011,04:42,1073.00,1073.25,1072.75,1073.25,281,438,719.00
12/16/2011,04:43,1073.00,1073.25,1073.00,1073.25,243,185,428.00
12/16/2011,04:44,1073.00,1073.25,1073.00,1073.00,7,90,97.00
12/16/2011,04:45,1073.00,1073.50,1073.00,1073.25,164,29,193.00
12/16/2011,04:46,1073.50,1073.50,1072.75,1072.75,172,109,281.00
12/16/2011,04:47,1073.00,1073.25,1073.00,1073.00,354,2,356.00
12/16/2011,04:48,1073.25,1073.50,1073.25,1073.50,196,99,295.00
12/16/2011,04:49,1073.25,1073.50,1073.25,1073.50,47,48,95.00
12/16/2011,04:50,1073.50,1073.50,1073.25,1073.50,135,12,147.00
12/16/2011,04:51,1073.25,1073.25,1073.00,1073.00,90,179,269.00
12/16/2011,04:52,1072.75,1073.00,1072.25,1072.50,331,347,678.00
12/16/2011,04:53,1072.50,1073.00,1072.50,1072.75,363,112,475.00
12/16/2011,04:54,1072.50,1072.75,1072.25,1072.50,187,301,488.00
12/16/2011,04:55,1072.50,1072.75,1072.50,1072.50,143,12,155.00
12/16/2011,04:56,1072.75,1073.25,1072.75,1073.25,398,62,460.00
12/16/2011,04:57,1073.25,1073.50,1073.00,1073.50,983,219,1202.00
12/16/2011,04:58,1073.75,1074.75,1073.50,1074.75,1139,423,1562.00
12/16/2011,04:59,1074.75,1074.75,1074.00,1074.50,745,313,1058.00
12/16/2011,05:00,1074.50,1074.50,1073.75,1073.75,12,678,690.00
12/16/2011,05:01,1073.75,1074.50,1073.25,1073.25,394,443,837.00
12/16/2011,05:02,1073.25,1073.50,1073.00,1073.00,428,493,921.00
12/16/2011,05:03,1073.25,1074.00,1073.25,1073.50,637,223,860.00
12/16/2011,05:04,1073.50,1073.75,1073.50,1073.50,79,196,275.00
12/16/2011,05:05,1073.75,1074.50,1073.50,1073.75,397,618,1015.00
12/16/2011,05:06,1073.50,1074.00,1073.50,1073.75,155,134,289.00
12/16/2011,05:07,1073.75,1074.00,1073.50,1073.75,255,173,428.00
12/16/2011,05:08,1073.75,1074.25,1073.75,1073.75,132,268,400.00
12/16/2011,05:09,1073.75,1073.75,1072.50,1073.00,472,1616,2088.00
12/16/2011,05:10,1073.25,1073.50,1072.25,1073.00,1660,505,2165.00
12/16/2011,05:11,1072.75,1073.75,1072.75,1073.50,713,857,1570.00
12/16/2011,05:12,1073.50,1074.00,1073.25,1073.25,167,303,470.00
12/16/2011,05:13,1073.50,1073.50,1073.00,1073.00,2,169,171.00
12/16/2011,05:14,1073.00,1073.25,1072.75,1072.75,109,219,328.00
12/16/2011,05:15,1072.75,1073.25,1072.75,1073.00,316,95,411.00
12/16/2011,05:16,1073.00,1073.75,1073.00,1073.50,302,36,338.00
12/16/2011,05:17,1073.50,1073.50,1073.25,1073.50,195,736,931.00
12/16/2011,05:18,1073.75,1074.00,1073.50,1073.50,437,583,1020.00
12/16/2011,05:19,1073.75,1073.75,1073.25,1073.25,40,118,158.00
12/16/2011,05:20,1073.50,1074.00,1073.50,1074.00,79,41,120.00
12/16/2011,05:21,1074.00,1074.00,1073.50,1073.50,3,117,120.00
12/16/2011,05:22,1073.75,1074.50,1073.75,1074.25,849,767,1616.00
12/16/2011,05:23,1074.25,1074.75,1074.25,1074.50,507,284,791.00
12/16/2011,05:24,1074.25,1074.50,1074.00,1074.00,9,360,369.00
12/16/2011,05:25,1074.00,1075.00,1074.00,1075.00,778,243,1021.00
12/16/2011,05:26,1075.00,1075.50,1074.75,1075.00,489,345,834.00
12/16/2011,05:27,1075.00,1075.25,1074.75,1074.75,369,672,1041.00
12/16/2011,05:28,1074.75,1075.00,1074.50,1074.75,73,139,212.00
12/16/2011,05:29,1074.50,1075.00,1074.50,1075.00,159,44,203.00
12/16/2011,05:30,1074.75,1075.25,1074.50,1075.00,351,299,650.00
12/16/2011,05:31,1075.00,1075.25,1074.75,1075.00,160,263,423.00
12/16/2011,05:32,1075.25,1076.50,1075.00,1076.25,1487,811,2298.00
12/16/2011,05:33,1076.25,1076.50,1075.75,1076.00,1246,1874,3120.00
12/16/2011,05:34,1076.00,1076.25,1076.00,1076.00,8,228,236.00
12/16/2011,05:35,1076.25,1077.00,1076.25,1077.00,401,356,757.00
12/16/2011,05:36,1076.75,1076.75,1076.25,1076.50,257,312,569.00
12/16/2011,05:37,1076.25,1076.50,1076.25,1076.25,1,219,220.00
12/16/2011,05:38,1076.25,1076.25,1075.75,1075.75,6,895,901.00
12/16/2011,05:39,1075.50,1076.25,1075.50,1075.75,741,514,1255.00
12/16/2011,05:40,1075.75,1076.25,1075.75,1076.00,367,539,906.00
12/16/2011,05:41,1076.00,1076.25,1075.75,1075.75,290,439,729.00
12/16/2011,05:42,1075.50,1076.00,1075.50,1075.75,381,20,401.00
12/16/2011,05:43,1075.75,1075.75,1075.25,1075.50,282,220,502.00
12/16/2011,05:44,1075.75,1076.00,1075.00,1075.25,398,1420,1818.00
12/16/2011,05:45,1075.00,1075.25,1075.00,1075.00,107,8,115.00
12/16/2011,05:46,1075.25,1075.50,1074.75,1075.00,974,714,1688.00
12/16/2011,05:47,1075.00,1075.00,1074.75,1074.75,10,245,255.00
12/16/2011,05:48,1074.75,1075.00,1074.50,1074.75,356,186,542.00
12/16/2011,05:49,1074.75,1075.00,1074.50,1075.00,532,547,1079.00
12/16/2011,05:50,1075.00,1075.50,1074.75,1075.25,422,28,450.00
12/16/2011,05:51,1075.25,1075.25,1074.75,1075.00,317,99,416.00
12/16/2011,05:52,1075.25,1075.75,1075.25,1075.50,380,38,418.00
12/16/2011,05:53,1075.50,1076.00,1075.50,1075.75,129,359,488.00
12/16/2011,05:54,1075.75,1076.00,1075.75,1076.00,187,31,218.00
12/16/2011,05:55,1076.00,1076.25,1076.00,1076.00,163,188,351.00
12/16/2011,05:56,1076.00,1076.00,1075.25,1075.75,300,615,915.00
12/16/2011,05:57,1075.75,1076.25,1075.75,1076.00,585,88,673.00
12/16/2011,05:58,1075.75,1076.00,1075.50,1075.50,294,217,511.00
12/16/2011,05:59,1075.50,1075.50,1075.00,1075.00,26,284,310.00
12/16/2011,06:00,1075.00,1075.50,1075.00,1075.25,318,354,672.00
12/16/2011,06:01,1075.50,1075.75,1075.25,1075.50,418,177,595.00
12/16/2011,06:02,1075.75,1076.25,1075.50,1076.00,874,670,1544.00
12/16/2011,06:03,1076.00,1076.25,1075.50,1075.75,554,535,1089.00
12/16/2011,06:04,1075.75,1075.75,1075.50,1075.50,89,714,803.00
12/16/2011,06:05,1075.50,1075.75,1075.25,1075.50,630,405,1035.00
12/16/2011,06:06,1075.50,1075.75,1075.25,1075.50,138,238,376.00
12/16/2011,06:07,1075.25,1075.75,1075.25,1075.50,238,67,305.00
12/16/2011,06:08,1075.50,1076.00,1075.50,1075.75,532,156,688.00
12/16/2011,06:09,1075.75,1076.75,1075.75,1076.50,1377,424,1801.00
12/16/2011,06:10,1076.50,1077.25,1076.25,1076.75,1140,577,1717.00
12/16/2011,06:11,1076.75,1077.00,1076.50,1076.50,650,380,1030.00
12/16/2011,06:12,1076.50,1076.75,1076.25,1076.25,6,426,432.00
12/16/2011,06:13,1076.25,1076.50,1075.75,1076.00,427,960,1387.00
12/16/2011,06:14,1076.25,1076.25,1075.75,1076.00,42,378,420.00
12/16/2011,06:15,1076.00,1076.25,1075.75,1076.00,677,47,724.00
12/16/2011,06:16,1076.00,1076.00,1075.50,1076.00,382,625,1007.00
12/16/2011,06:17,1075.75,1076.25,1075.75,1076.00,689,328,1017.00
12/16/2011,06:18,1076.00,1076.25,1075.75,1075.75,14,252,266.00
12/16/2011,06:19,1076.00,1076.00,1075.75,1075.75,75,64,139.00
12/16/2011,06:20,1075.75,1076.25,1075.75,1076.00,482,212,694.00
12/16/2011,06:21,1076.00,1076.25,1076.00,1076.00,340,622,962.00
12/16/2011,06:22,1076.25,1076.25,1075.75,1076.00,145,359,504.00
12/16/2011,06:23,1076.00,1076.00,1075.75,1076.00,181,72,253.00
12/16/2011,06:24,1076.00,1076.25,1075.75,1076.00,110,286,396.00
12/16/2011,06:25,1075.75,1076.75,1075.75,1076.50,1490,126,1616.00
12/16/2011,06:26,1076.75,1077.25,1076.50,1076.75,649,438,1087.00
12/16/2011,06:27,1076.75,1076.75,1076.50,1076.50,260,258,518.00
12/16/2011,06:28,1076.50,1077.00,1076.25,1076.75,568,320,888.00
12/16/2011,06:29,1076.50,1077.25,1076.50,1076.75,591,355,946.00
12/16/2011,06:30,1076.75,1076.75,1076.00,1076.00,243,671,914.00
12/16/2011,06:31,1076.00,1076.50,1075.75,1075.75,535,675,1210.00
12/16/2011,06:32,1075.75,1076.25,1075.25,1075.50,2227,2592,4819.00
12/16/2011,06:33,1075.50,1075.75,1074.75,1075.00,240,1208,1448.00
12/16/2011,06:34,1075.00,1075.25,1074.50,1074.50,493,763,1256.00
12/16/2011,06:35,1074.50,1074.75,1074.25,1074.75,1078,1724,2802.00
12/16/2011,06:36,1074.75,1075.50,1074.50,1075.50,1384,109,1493.00
12/16/2011,06:37,1075.50,1075.75,1075.00,1075.50,747,361,1108.00
12/16/2011,06:38,1075.25,1075.50,1075.25,1075.50,155,64,219.00
12/16/2011,06:39,1075.50,1075.50,1075.25,1075.50,355,248,603.00
12/16/2011,06:40,1075.50,1075.50,1075.25,1075.50,86,34,120.00
12/16/2011,06:41,1075.50,1075.50,1075.00,1075.00,218,286,504.00
12/16/2011,06:42,1075.00,1075.50,1075.00,1075.00,102,112,214.00
12/16/2011,06:43,1075.25,1075.50,1075.00,1075.25,187,247,434.00
12/16/2011,06:44,1075.50,1076.25,1075.25,1076.25,1451,441,1892.00
12/16/2011,06:45,1076.25,1076.50,1076.00,1076.25,407,502,909.00
12/16/2011,06:46,1076.00,1076.25,1076.00,1076.00,11,828,839.00
12/16/2011,06:47,1075.75,1076.00,1075.50,1076.00,119,610,729.00
12/16/2011,06:48,1076.00,1076.25,1076.00,1076.00,157,392,549.00
12/16/2011,06:49,1076.00,1076.00,1075.50,1075.50,72,892,964.00
12/16/2011,06:50,1075.75,1076.00,1075.25,1075.50,653,473,1126.00
12/16/2011,06:51,1075.50,1076.00,1075.50,1075.75,519,528,1047.00
12/16/2011,06:52,1075.75,1076.00,1075.50,1075.75,224,1164,1388.00
12/16/2011,06:53,1075.75,1076.25,1075.75,1076.00,242,352,594.00
12/16/2011,06:54,1076.00,1076.00,1075.50,1075.75,241,502,743.00
12/16/2011,06:55,1075.50,1076.00,1075.50,1075.75,181,328,509.00
12/16/2011,06:56,1076.00,1076.25,1075.50,1075.75,474,857,1331.00
12/16/2011,06:57,1075.75,1076.00,1075.00,1075.00,314,898,1212.00
12/16/2011,06:58,1075.00,1075.25,1074.50,1074.75,268,785,1053.00
12/16/2011,06:59,1075.00,1075.00,1074.50,1074.75,885,184,1069.00
12/16/2011,07:00,1074.75,1075.25,1074.75,1075.00,98,399,497.00
12/16/2011,07:01,1075.00,1075.50,1074.75,1075.25,875,652,1527.00
12/16/2011,07:02,1075.25,1075.25,1074.50,1074.50,169,519,688.00
12/16/2011,07:03,1074.75,1075.00,1074.25,1075.00,441,823,1264.00
12/16/2011,07:04,1074.75,1075.25,1074.50,1074.50,213,831,1044.00
12/16/2011,07:05,1074.75,1074.75,1074.00,1074.25,274,1166,1440.00
12/16/2011,07:06,1074.25,1074.50,1073.25,1073.25,231,2245,2476.00
12/16/2011,07:07,1073.25,1073.25,1072.50,1073.00,3624,4108,7732.00
12/16/2011,07:08,1072.75,1073.50,1072.75,1073.25,1560,1261,2821.00
12/16/2011,07:09,1073.50,1073.75,1072.75,1073.00,845,1422,2267.00
12/16/2011,07:10,1072.75,1073.00,1072.25,1072.75,914,1193,2107.00
12/16/2011,07:11,1072.75,1073.00,1072.50,1073.00,481,180,661.00
12/16/2011,07:12,1073.00,1073.75,1073.00,1073.25,951,1021,1972.00
12/16/2011,07:13,1073.25,1074.00,1073.25,1073.75,912,378,1290.00
12/16/2011,07:14,1073.75,1074.50,1073.75,1074.00,1438,459,1897.00
12/16/2011,07:15,1074.00,1074.25,1073.25,1073.75,751,969,1720.00
12/16/2011,07:16,1073.50,1073.50,1073.00,1073.00,301,1042,1343.00
12/16/2011,07:17,1073.25,1073.75,1073.25,1073.50,696,396,1092.00
12/16/2011,07:18,1073.75,1073.75,1073.00,1073.25,415,665,1080.00
12/16/2011,07:19,1073.25,1073.25,1072.75,1072.75,1047,951,1998.00
12/16/2011,07:20,1073.00,1073.00,1072.25,1072.75,2219,1803,4022.00
12/16/2011,07:21,1072.75,1073.25,1072.50,1073.25,1155,681,1836.00
12/16/2011,07:22,1073.25,1073.25,1072.50,1073.00,658,832,1490.00
12/16/2011,07:23,1073.00,1073.25,1072.75,1073.00,521,650,1171.00
12/16/2011,07:24,1072.75,1073.25,1072.75,1073.25,1433,200,1633.00
12/16/2011,07:25,1073.25,1073.50,1073.00,1073.00,436,967,1403.00
12/16/2011,07:26,1073.00,1073.25,1072.75,1073.00,707,1022,1729.00
12/16/2011,07:27,1073.00,1073.25,1072.75,1073.00,600,708,1308.00
12/16/2011,07:28,1073.00,1073.25,1072.75,1073.00,935,1120,2055.00
12/16/2011,07:29,1072.75,1074.00,1072.75,1073.75,6289,1177,7466.00
12/16/2011,07:30,1074.00,1074.00,1071.75,1072.50,4841,6777,11618.00
12/16/2011,07:31,1072.75,1073.50,1071.75,1072.25,9717,13231,22948.00
12/16/2011,07:32,1072.25,1073.50,1072.00,1073.50,6252,2456,8708.00
12/16/2011,07:33,1073.25,1073.50,1073.00,1073.50,1739,5008,6747.00
12/16/2011,07:34,1073.50,1073.75,1073.00,1073.75,2848,3015,5863.00
12/16/2011,07:35,1073.50,1074.25,1073.50,1074.25,4126,2365,6491.00
12/16/2011,07:36,1074.00,1074.25,1073.75,1074.00,5152,3633,8785.00
12/16/2011,07:37,1074.00,1075.50,1073.75,1075.25,9004,3317,12321.00
12/16/2011,07:38,1075.25,1075.50,1074.50,1074.75,5108,5006,10114.00
12/16/2011,07:39,1074.75,1075.75,1074.25,1075.25,6222,7858,14080.00
12/16/2011,07:40,1075.25,1075.50,1074.50,1075.00,4606,2876,7482.00
12/16/2011,07:41,1075.00,1076.25,1074.75,1076.00,5518,2641,8159.00
12/16/2011,07:42,1076.00,1076.25,1075.75,1075.75,2599,2948,5547.00
12/16/2011,07:43,1075.75,1076.00,1074.25,1074.25,1421,5371,6792.00
12/16/2011,07:44,1074.50,1074.75,1072.50,1073.00,5320,11094,16414.00
12/16/2011,07:45,1073.00,1073.50,1072.75,1073.00,3194,4288,7482.00
12/16/2011,07:46,1073.00,1073.50,1072.25,1072.50,3658,4916,8574.00
12/16/2011,07:47,1072.50,1073.25,1071.75,1072.25,5996,7925,13921.00
12/16/2011,07:48,1072.25,1072.25,1071.75,1072.00,3237,3668,6905.00
12/16/2011,07:49,1072.00,1072.50,1071.00,1072.00,5513,5249,10762.00
12/16/2011,07:50,1072.00,1072.00,1071.25,1071.75,1546,4285,5831.00
12/16/2011,07:51,1071.75,1073.25,1071.50,1072.75,4062,3047,7109.00
12/16/2011,07:52,1072.75,1072.75,1071.75,1072.25,1335,3404,4739.00
12/16/2011,07:53,1072.00,1074.00,1071.75,1073.75,6196,4238,10434.00
12/16/2011,07:54,1073.75,1073.75,1073.00,1073.50,2679,3467,6146.00
12/16/2011,07:55,1073.50,1074.25,1073.25,1074.25,3652,2396,6048.00
12/16/2011,07:56,1074.25,1075.25,1074.00,1074.75,4008,5208,9216.00
12/16/2011,07:57,1074.50,1075.50,1074.50,1075.25,4539,3716,8255.00
12/16/2011,07:58,1075.25,1075.75,1074.50,1074.75,3155,4854,8009.00
12/16/2011,07:59,1074.75,1075.25,1073.75,1075.25,5307,4734,10041.00
12/16/2011,08:00,1075.25,1075.50,1074.25,1074.75,3398,3572,6970.00
12/16/2011,08:01,1074.75,1075.25,1074.25,1075.00,3538,2989,6527.00
12/16/2011,08:02,1075.00,1075.00,1073.50,1074.50,2128,2771,4899.00
12/16/2011,08:03,1074.75,1076.25,1073.75,1076.00,7141,2547,9688.00
12/16/2011,08:04,1076.25,1078.00,1075.50,1077.00,14796,7406,22202.00
12/16/2011,08:05,1077.00,1077.25,1076.25,1076.75,3254,4668,7922.00
12/16/2011,08:06,1076.75,1077.75,1076.50,1077.50,3750,1021,4771.00
12/16/2011,08:07,1077.50,1078.25,1077.25,1077.75,3635,3137,6772.00
12/16/2011,08:08,1078.00,1078.75,1077.75,1078.25,4979,3368,8347.00
12/16/2011,08:09,1078.25,1078.75,1077.75,1078.25,5179,4619,9798.00
12/16/2011,08:10,1078.25,1079.25,1078.00,1078.50,5997,3266,9263.00
12/16/2011,08:11,1078.50,1079.00,1078.25,1078.50,4720,3126,7846.00
12/16/2011,08:12,1078.75,1078.75,1078.00,1078.25,3374,2643,6017.00
12/16/2011,08:13,1078.25,1078.25,1077.75,1078.00,3377,2571,5948.00
12/16/2011,08:14,1078.00,1078.75,1077.75,1078.50,3952,3319,7271.00
12/16/2011,08:15,1078.25,1078.75,1077.75,1078.25,2185,2258,4443.00
12/16/2011,08:16,1078.50,1078.75,1078.00,1078.75,2708,1243,3951.00
12/16/2011,08:17,1078.50,1078.75,1078.25,1078.50,3174,822,3996.00
12/16/2011,08:18,1078.50,1078.75,1078.25,1078.50,1044,1553,2597.00
12/16/2011,08:19,1078.50,1079.25,1078.50,1079.00,3114,3254,6368.00
12/16/2011,08:20,1079.00,1079.50,1078.50,1079.50,4450,1871,6321.00
12/16/2011,08:21,1079.50,1080.00,1078.50,1078.50,6442,6331,12773.00
12/16/2011,08:22,1078.50,1078.75,1078.00,1078.25,1251,2202,3453.00
12/16/2011,08:23,1078.25,1079.00,1078.25,1078.25,1124,2363,3487.00
12/16/2011,08:24,1078.25,1078.75,1078.00,1078.50,1220,1533,2753.00
12/16/2011,08:25,1078.25,1078.50,1077.75,1077.75,857,1850,2707.00
12/16/2011,08:26,1078.00,1078.50,1077.75,1078.25,1157,2466,3623.00
12/16/2011,08:27,1078.25,1078.50,1077.75,1078.00,820,1962,2782.00
12/16/2011,08:28,1078.00,1078.00,1077.25,1077.50,1340,3656,4996.00
12/16/2011,08:29,1077.25,1077.75,1077.00,1077.00,2824,4582,7406.00
12/16/2011,08:30,1077.00,1077.50,1076.75,1077.00,1876,2629,4505.00
12/16/2011,08:31,1077.00,1077.75,1077.00,1077.50,2708,1855,4563.00
12/16/2011,08:32,1077.50,1077.50,1076.50,1076.75,2095,4754,6849.00
12/16/2011,08:33,1076.75,1077.50,1076.75,1077.25,1902,2323,4225.00
12/16/2011,08:34,1077.25,1077.50,1076.75,1077.25,3742,2942,6684.00
12/16/2011,08:35,1077.00,1077.25,1076.75,1076.75,1575,2058,3633.00
12/16/2011,08:36,1077.00,1077.75,1076.75,1077.25,3413,4354,7767.00
12/16/2011,08:37,1077.00,1078.00,1077.00,1077.75,4239,2520,6759.00
12/16/2011,08:38,1077.75,1078.25,1077.50,1077.75,3476,2423,5899.00
12/16/2011,08:39,1077.75,1078.25,1077.75,1077.75,3830,2946,6776.00
12/16/2011,08:40,1077.75,1078.25,1077.25,1077.50,2048,2833,4881.00
12/16/2011,08:41,1077.75,1078.00,1077.00,1077.50,2099,1671,3770.00
12/16/2011,08:42,1077.50,1077.75,1077.00,1077.75,1602,1678,3280.00
12/16/2011,08:43,1077.75,1078.00,1077.25,1077.75,1027,1524,2551.00
12/16/2011,08:44,1077.75,1078.25,1077.50,1078.25,2615,2047,4662.00
12/16/2011,08:45,1078.25,1078.50,1077.75,1078.00,1858,2172,4030.00
12/16/2011,08:46,1078.25,1078.50,1077.50,1077.50,1031,3635,4666.00
12/16/2011,08:47,1077.25,1078.00,1077.25,1077.50,2454,3152,5606.00
12/16/2011,08:48,1077.50,1078.25,1077.25,1077.75,4524,4001,8525.00
12/16/2011,08:49,1077.75,1078.00,1077.25,1077.75,1394,1114,2508.00
12/16/2011,08:50,1077.75,1077.75,1077.25,1077.50,1937,2478,4415.00
12/16/2011,08:51,1077.75,1078.50,1077.25,1077.75,4443,5423,9866.00
12/16/2011,08:52,1077.75,1078.00,1077.50,1077.75,1426,3784,5210.00
12/16/2011,08:53,1077.50,1078.50,1077.50,1078.50,3945,398,4343.00
12/16/2011,08:54,1078.50,1078.50,1077.75,1078.00,1761,2198,3959.00
12/16/2011,08:55,1077.75,1078.25,1077.75,1078.00,722,1864,2586.00
12/16/2011,08:56,1078.00,1078.00,1077.50,1077.75,527,1633,2160.00
12/16/2011,08:57,1077.50,1078.00,1077.25,1077.75,1315,1089,2404.00
12/16/2011,08:58,1077.75,1077.75,1077.00,1077.25,1848,1974,3822.00
12/16/2011,08:59,1077.00,1077.25,1076.50,1076.75,1390,3001,4391.00
12/16/2011,09:00,1076.75,1077.50,1076.50,1077.25,1920,1704,3624.00
12/16/2011,09:01,1077.25,1078.25,1077.25,1077.75,4976,3851,8827.00
12/16/2011,09:02,1077.75,1078.00,1077.50,1077.75,1972,1431,3403.00
12/16/2011,09:03,1077.75,1077.75,1076.25,1076.75,1804,4443,6247.00
12/16/2011,09:04,1076.50,1076.75,1076.00,1076.25,3253,3374,6627.00
12/16/2011,09:05,1076.25,1076.50,1076.00,1076.50,2335,2575,4910.00
12/16/2011,09:06,1076.50,1076.50,1075.75,1075.75,2099,3806,5905.00
12/16/2011,09:07,1075.75,1076.25,1075.25,1075.75,4191,4504,8695.00
12/16/2011,09:08,1075.50,1076.00,1075.25,1075.50,1674,2795,4469.00
12/16/2011,09:09,1075.50,1076.00,1075.25,1075.50,2026,2576,4602.00
12/16/2011,09:10,1075.50,1076.00,1075.25,1075.75,1795,1061,2856.00
12/16/2011,09:11,1075.75,1076.25,1075.50,1075.75,991,2322,3313.00
12/16/2011,09:12,1075.75,1075.75,1075.50,1075.75,200,527,727.00
12/16/2011,09:13,1075.50,1076.25,1075.50,1075.75,3216,2171,5387.00
12/16/2011,09:14,1076.00,1076.25,1075.75,1075.75,2749,2478,5227.00
12/16/2011,09:15,1075.75,1076.00,1075.50,1075.75,1760,1373,3133.00
12/16/2011,09:16,1075.75,1076.25,1075.75,1076.00,2805,1704,4509.00
12/16/2011,09:17,1076.00,1076.25,1075.75,1076.00,1935,1735,3670.00
12/16/2011,09:18,1076.00,1076.25,1075.50,1075.50,499,1563,2062.00
12/16/2011,09:19,1075.50,1075.75,1075.25,1075.75,1512,2403,3915.00
12/16/2011,09:20,1075.50,1076.00,1075.25,1075.75,2624,1411,4035.00
12/16/2011,09:21,1075.50,1075.75,1075.25,1075.50,2305,1732,4037.00
12/16/2011,09:22,1075.50,1075.75,1075.25,1075.50,2018,2358,4376.00
12/16/2011,09:23,1075.75,1076.00,1075.50,1075.75,2276,211,2487.00
12/16/2011,09:24,1075.75,1076.00,1075.25,1075.75,2036,2881,4917.00
12/16/2011,09:25,1075.50,1076.25,1075.50,1076.00,2544,485,3029.00
12/16/2011,09:26,1076.00,1076.50,1075.75,1076.25,2247,2220,4467.00
12/16/2011,09:27,1076.00,1076.25,1075.75,1075.75,544,2639,3183.00
12/16/2011,09:28,1076.00,1076.00,1075.50,1076.00,2129,748,2877.00
12/16/2011,09:29,1076.00,1076.00,1075.50,1075.75,969,1650,2619.00
12/16/2011,09:30,1075.50,1075.75,1075.00,1075.75,1954,1983,3937.00
12/16/2011,09:31,1075.50,1076.00,1075.50,1076.00,2280,1290,3570.00
12/16/2011,09:32,1076.00,1076.00,1075.25,1075.25,534,2204,2738.00
12/16/2011,09:33,1075.25,1075.50,1074.50,1074.75,980,4199,5179.00
12/16/2011,09:34,1074.75,1074.75,1073.75,1074.00,1470,4592,6062.00
12/16/2011,09:35,1074.00,1074.25,1073.25,1073.50,2375,5740,8115.00
12/16/2011,09:36,1073.25,1073.50,1072.75,1073.25,3430,3225,6655.00
12/16/2011,09:37,1073.25,1073.50,1073.00,1073.25,2375,2528,4903.00
12/16/2011,09:38,1073.25,1073.75,1073.00,1073.25,1512,1975,3487.00
12/16/2011,09:39,1073.00,1073.25,1072.75,1073.00,2571,3163,5734.00
12/16/2011,09:40,1072.75,1073.25,1072.75,1073.00,2368,3892,6260.00
12/16/2011,09:41,1073.00,1073.25,1072.75,1073.25,1332,3566,4898.00
12/16/2011,09:42,1073.00,1073.50,1073.00,1073.25,711,1466,2177.00
12/16/2011,09:43,1073.25,1073.50,1073.00,1073.25,540,342,882.00
12/16/2011,09:44,1073.00,1073.00,1072.50,1072.50,1309,2612,3921.00
12/16/2011,09:45,1072.50,1073.00,1072.25,1072.25,1008,1610,2618.00
12/16/2011,09:46,1072.50,1072.75,1072.25,1072.50,2366,2123,4489.00
12/16/2011,09:47,1072.50,1073.00,1072.50,1072.50,2037,1080,3117.00
12/16/2011,09:48,1072.75,1073.25,1072.75,1072.75,1668,1342,3010.00
12/16/2011,09:49,1072.50,1073.00,1072.50,1073.00,1583,116,1699.00
12/16/2011,09:50,1073.00,1073.00,1071.75,1071.75,1375,2951,4326.00
12/16/2011,09:51,1071.75,1072.25,1071.50,1072.00,3423,3448,6871.00
12/16/2011,09:52,1072.00,1072.25,1071.75,1071.75,800,1774,2574.00
12/16/2011,09:53,1071.75,1072.75,1071.75,1072.00,1211,1195,2406.00
12/16/2011,09:54,1072.00,1072.50,1072.00,1072.25,902,1476,2378.00
12/16/2011,09:55,1072.25,1072.25,1071.75,1072.00,1656,1183,2839.00
12/16/2011,09:56,1072.00,1072.25,1071.25,1071.50,2244,3374,5618.00
12/16/2011,09:57,1071.50,1071.75,1071.25,1071.25,157,2582,2739.00
12/16/2011,09:58,1071.50,1071.50,1069.75,1069.75,1455,10488,11943.00
12/16/2011,09:59,1070.00,1070.00,1069.25,1069.50,2993,5522,8515.00
12/16/2011,10:00,1069.25,1069.75,1069.25,1069.50,4583,4977,9560.00
12/16/2011,10:01,1069.25,1069.50,1068.25,1068.75,4030,6844,10874.00
12/16/2011,10:02,1068.75,1068.75,1067.75,1067.75,485,3993,4478.00
12/16/2011,10:03,1067.75,1069.00,1067.75,1069.00,5910,2909,8819.00
12/16/2011,10:04,1069.00,1069.25,1068.75,1069.00,1516,3242,4758.00
12/16/2011,10:05,1069.00,1069.25,1068.75,1069.25,2620,4604,7224.00
12/16/2011,10:06,1069.00,1069.50,1068.75,1069.00,1520,2586,4106.00
12/16/2011,10:07,1069.00,1069.25,1068.50,1068.75,770,3419,4189.00
12/16/2011,10:08,1069.00,1069.25,1068.00,1068.25,1068,2258,3326.00
12/16/2011,10:09,1068.25,1069.00,1068.00,1069.00,1862,1331,3193.00
12/16/2011,10:10,1068.75,1069.50,1068.75,1069.50,3314,960,4274.00
12/16/2011,10:11,1069.25,1069.75,1069.25,1069.75,2274,940,3214.00
12/16/2011,10:12,1069.50,1070.00,1069.25,1069.75,742,887,1629.00
12/16/2011,10:13,1069.75,1070.00,1069.50,1069.75,550,617,1167.00
12/16/2011,10:14,1069.75,1070.00,1069.25,1069.50,840,1878,2718.00
12/16/2011,10:15,1069.50,1069.75,1069.00,1069.00,1287,901,2188.00
12/16/2011,10:16,1069.00,1069.25,1069.00,1069.25,656,1283,1939.00
12/16/2011,10:17,1069.00,1069.50,1069.00,1069.25,1247,231,1478.00
12/16/2011,10:18,1069.50,1069.75,1069.25,1069.75,2109,2000,4109.00
12/16/2011,10:19,1069.50,1069.75,1069.00,1069.25,1398,2926,4324.00
12/16/2011,10:20,1069.25,1069.50,1069.00,1069.25,645,1490,2135.00
12/16/2011,10:21,1069.00,1069.50,1068.50,1068.75,1005,2154,3159.00
12/16/2011,10:22,1068.75,1069.25,1068.50,1068.75,734,1220,1954.00
12/16/2011,10:23,1069.00,1069.00,1068.00,1068.50,356,2932,3288.00
12/16/2011,10:24,1068.50,1068.50,1068.00,1068.25,1086,795,1881.00
12/16/2011,10:25,1068.25,1069.00,1068.25,1069.00,1558,868,2426.00
12/16/2011,10:26,1069.00,1069.00,1068.25,1068.25,34,791,825.00
12/16/2011,10:27,1068.25,1068.50,1068.00,1068.25,315,1032,1347.00
12/16/2011,10:28,1068.50,1068.50,1067.50,1067.75,810,2232,3042.00
12/16/2011,10:29,1067.75,1068.25,1067.50,1067.75,580,938,1518.00
12/16/2011,10:30,1067.75,1068.25,1067.50,1068.00,1178,896,2074.00
12/16/2011,10:31,1068.00,1068.00,1067.50,1067.50,608,1565,2173.00
12/16/2011,10:32,1067.50,1068.00,1066.00,1066.25,1383,6050,7433.00
12/16/2011,10:33,1066.25,1066.25,1065.00,1065.75,4984,7482,12466.00
12/16/2011,10:34,1065.75,1066.00,1065.00,1065.25,1918,2844,4762.00
12/16/2011,10:35,1065.25,1065.50,1064.75,1065.25,2836,2322,5158.00
12/16/2011,10:36,1065.25,1065.25,1064.75,1065.00,1222,2382,3604.00
12/16/2011,10:37,1064.75,1065.00,1064.00,1064.25,2213,3354,5567.00
12/16/2011,10:38,1064.25,1064.75,1063.75,1064.50,1869,3717,5586.00
12/16/2011,10:39,1064.50,1065.25,1064.00,1065.00,3926,2363,6289.00
12/16/2011,10:40,1065.25,1065.75,1065.00,1065.00,1518,1491,3009.00
12/16/2011,10:41,1065.00,1065.50,1064.50,1065.25,1636,2946,4582.00
12/16/2011,10:42,1065.25,1065.75,1065.25,1065.75,1494,794,2288.00
12/16/2011,10:43,1065.75,1066.50,1065.50,1066.25,2870,1214,4084.00
12/16/2011,10:44,1066.25,1066.25,1065.50,1065.50,531,1745,2276.00
12/16/2011,10:45,1065.50,1065.75,1064.25,1064.25,1553,3210,4763.00
12/16/2011,10:46,1064.50,1065.00,1063.25,1065.00,5703,5927,11630.00
12/16/2011,10:47,1065.00,1065.00,1063.75,1063.75,2784,4242,7026.00
12/16/2011,10:48,1063.75,1064.00,1063.25,1063.50,1997,3404,5401.00
12/16/2011,10:49,1063.50,1064.50,1063.25,1064.50,2454,1723,4177.00
12/16/2011,10:50,1064.50,1065.25,1064.00,1065.25,4098,1507,5605.00
12/16/2011,10:51,1065.25,1065.50,1064.50,1064.75,2861,1990,4851.00
12/16/2011,10:52,1064.75,1065.25,1064.00,1064.50,1164,2519,3683.00
12/16/2011,10:53,1064.50,1065.25,1064.50,1065.00,2099,772,2871.00
12/16/2011,10:54,1065.25,1065.50,1065.00,1065.25,1816,1976,3792.00
12/16/2011,10:55,1065.25,1066.00,1065.25,1066.00,2098,1207,3305.00
12/16/2011,10:56,1065.75,1066.25,1065.50,1065.50,1049,1763,2812.00
12/16/2011,10:57,1065.50,1066.00,1065.25,1065.50,1277,637,1914.00
12/16/2011,10:58,1065.50,1065.75,1065.00,1065.25,608,1919,2527.00
12/16/2011,10:59,1065.25,1068.00,1065.00,1066.50,14231,10128,24359.00
12/16/2011,11:00,1066.50,1067.00,1066.00,1066.25,3477,4894,8371.00
12/16/2011,11:01,1066.50,1067.25,1065.75,1067.00,3547,2821,6368.00
12/16/2011,11:02,1067.00,1067.50,1066.75,1067.25,3148,1621,4769.00
12/16/2011,11:03,1067.25,1068.25,1067.00,1067.75,3573,3031,6604.00
12/16/2011,11:04,1067.75,1068.00,1067.25,1067.50,2529,2133,4662.00
12/16/2011,11:05,1067.50,1067.50,1066.75,1067.00,345,2447,2792.00
12/16/2011,11:06,1067.00,1067.25,1066.50,1066.75,2389,2041,4430.00
12/16/2011,11:07,1067.00,1067.00,1066.25,1066.75,845,1234,2079.00
12/16/2011,11:08,1066.50,1066.75,1066.25,1066.50,1429,1081,2510.00
12/16/2011,11:09,1066.50,1066.50,1066.00,1066.25,1082,815,1897.00
12/16/2011,11:10,1066.50,1066.50,1066.00,1066.25,796,612,1408.00
12/16/2011,11:11,1066.50,1067.25,1066.25,1067.00,1662,1108,2770.00
12/16/2011,11:12,1067.00,1067.25,1066.75,1067.25,652,896,1548.00
12/16/2011,11:13,1067.25,1067.50,1066.50,1067.00,949,1018,1967.00
12/16/2011,11:14,1067.25,1067.50,1067.00,1067.50,1222,1216,2438.00
12/16/2011,11:15,1067.50,1067.75,1067.00,1067.25,361,778,1139.00
12/16/2011,11:16,1067.25,1067.75,1066.75,1067.00,1759,1785,3544.00
12/16/2011,11:17,1067.00,1067.50,1066.75,1067.25,454,433,887.00
12/16/2011,11:18,1067.25,1067.50,1067.00,1067.50,400,752,1152.00
12/16/2011,11:19,1067.50,1067.75,1067.25,1067.50,481,309,790.00
12/16/2011,11:20,1067.75,1068.00,1067.25,1067.75,2254,689,2943.00
12/16/2011,11:21,1068.00,1068.50,1067.75,1068.25,2356,3598,5954.00
12/16/2011,11:22,1068.00,1068.50,1068.00,1068.25,1692,936,2628.00
12/16/2011,11:23,1068.50,1069.25,1068.25,1069.00,4313,1201,5514.00
12/16/2011,11:24,1069.00,1069.25,1068.75,1069.00,1112,2431,3543.00
12/16/2011,11:25,1069.00,1069.25,1068.75,1069.00,841,488,1329.00
12/16/2011,11:26,1069.00,1069.00,1068.25,1068.75,206,968,1174.00
12/16/2011,11:27,1068.75,1068.75,1068.25,1068.25,108,314,422.00
12/16/2011,11:28,1068.50,1068.50,1067.75,1068.00,646,1476,2122.00
12/16/2011,11:29,1068.00,1068.25,1067.75,1068.25,927,210,1137.00
12/16/2011,11:30,1068.25,1068.25,1067.75,1068.00,198,267,465.00
12/16/2011,11:31,1068.25,1068.50,1068.00,1068.50,607,285,892.00
12/16/2011,11:32,1068.50,1068.50,1068.00,1068.00,569,821,1390.00
12/16/2011,11:33,1068.00,1068.50,1068.00,1068.00,370,293,663.00
12/16/2011,11:34,1068.25,1068.25,1067.75,1068.00,105,677,782.00
12/16/2011,11:35,1068.00,1068.00,1067.50,1067.75,706,998,1704.00
12/16/2011,11:36,1067.75,1067.75,1067.00,1067.25,810,1498,2308.00
12/16/2011,11:37,1067.25,1068.00,1067.25,1068.00,972,1511,2483.00
12/16/2011,11:38,1067.75,1068.00,1067.50,1067.75,425,1118,1543.00
12/16/2011,11:39,1067.75,1068.00,1067.25,1067.75,934,1735,2669.00
12/16/2011,11:40,1067.75,1067.75,1067.00,1067.25,712,926,1638.00
12/16/2011,11:41,1067.50,1067.50,1066.75,1066.75,1154,1984,3138.00
12/16/2011,11:42,1066.75,1066.75,1065.75,1065.75,1681,2822,4503.00
12/16/2011,11:43,1065.75,1066.75,1065.75,1066.50,2174,1752,3926.00
12/16/2011,11:44,1066.50,1066.75,1066.25,1066.50,684,1090,1774.00
12/16/2011,11:45,1066.50,1067.00,1066.25,1066.50,620,270,890.00
12/16/2011,11:46,1066.75,1067.50,1066.25,1067.25,2122,1262,3384.00
12/16/2011,11:47,1067.25,1067.50,1066.75,1067.00,1132,1265,2397.00
12/16/2011,11:48,1067.25,1068.00,1067.00,1067.75,2055,359,2414.00
12/16/2011,11:49,1068.00,1068.25,1067.50,1068.00,2230,1225,3455.00
12/16/2011,11:50,1067.75,1069.25,1067.75,1069.00,2300,858,3158.00
12/16/2011,11:51,1069.00,1069.25,1068.25,1069.00,2731,1980,4711.00
12/16/2011,11:52,1069.25,1069.25,1068.25,1069.00,1347,2858,4205.00
12/16/2011,11:53,1068.75,1069.25,1068.50,1069.00,969,1049,2018.00
12/16/2011,11:54,1069.00,1069.25,1068.75,1069.00,573,1089,1662.00
12/16/2011,11:55,1069.00,1069.00,1068.25,1068.25,521,1020,1541.00
12/16/2011,11:56,1068.25,1068.75,1068.00,1068.75,753,885,1638.00
12/16/2011,11:57,1068.75,1068.75,1068.00,1068.00,235,875,1110.00
12/16/2011,11:58,1068.25,1068.25,1066.50,1066.75,1980,3945,5925.00
12/16/2011,11:59,1067.00,1067.25,1065.25,1065.50,1770,5225,6995.00
12/16/2011,12:00,1065.50,1066.25,1065.25,1066.25,1117,1069,2186.00
12/16/2011,12:01,1066.25,1066.75,1066.00,1066.75,1251,338,1589.00
12/16/2011,12:02,1066.75,1067.00,1066.50,1067.00,535,551,1086.00
12/16/2011,12:03,1067.00,1067.00,1065.75,1065.75,968,3307,4275.00
12/16/2011,12:04,1065.75,1066.25,1065.50,1066.00,788,1129,1917.00
12/16/2011,12:05,1066.00,1066.25,1065.50,1066.00,1176,874,2050.00
12/16/2011,12:06,1065.75,1066.50,1065.50,1066.50,1397,195,1592.00
12/16/2011,12:07,1066.50,1067.00,1066.25,1066.75,1418,226,1644.00
12/16/2011,12:08,1066.75,1067.00,1066.25,1066.25,494,566,1060.00
12/16/2011,12:09,1066.50,1066.75,1066.25,1066.25,565,789,1354.00
12/16/2011,12:10,1066.50,1066.50,1065.75,1066.25,1828,803,2631.00
12/16/2011,12:11,1066.00,1066.25,1065.25,1065.75,871,1331,2202.00
12/16/2011,12:12,1066.00,1066.25,1065.75,1066.00,846,839,1685.00
12/16/2011,12:13,1065.75,1066.25,1065.75,1066.25,463,735,1198.00
12/16/2011,12:14,1066.00,1066.75,1066.00,1066.75,807,836,1643.00
12/16/2011,12:15,1066.75,1067.25,1066.50,1067.25,859,576,1435.00
12/16/2011,12:16,1067.00,1067.25,1066.25,1066.50,499,565,1064.00
12/16/2011,12:17,1066.25,1066.50,1065.50,1065.75,990,821,1811.00
12/16/2011,12:18,1065.75,1066.25,1065.75,1066.00,362,431,793.00
12/16/2011,12:19,1066.00,1066.25,1065.75,1066.25,950,262,1212.00
12/16/2011,12:20,1066.25,1066.50,1065.75,1066.25,327,589,916.00
12/16/2011,12:21,1066.25,1066.50,1065.75,1066.00,650,437,1087.00
12/16/2011,12:22,1066.00,1066.00,1065.00,1065.25,830,2122,2952.00
12/16/2011,12:23,1065.25,1065.50,1064.50,1064.50,1141,2610,3751.00
12/16/2011,12:24,1064.75,1065.50,1064.50,1065.25,1614,1317,2931.00
12/16/2011,12:25,1065.00,1065.25,1064.50,1065.00,692,513,1205.00
12/16/2011,12:26,1064.75,1065.50,1064.75,1065.25,1272,90,1362.00
12/16/2011,12:27,1065.25,1065.75,1065.00,1065.50,854,885,1739.00
12/16/2011,12:28,1065.50,1065.75,1065.00,1065.25,713,326,1039.00
12/16/2011,12:29,1065.25,1065.25,1064.75,1065.25,1544,1268,2812.00
12/16/2011,12:30,1065.25,1065.25,1064.50,1064.50,511,1183,1694.00
12/16/2011,12:31,1064.75,1065.00,1064.00,1065.00,2546,1711,4257.00
12/16/2011,12:32,1065.00,1065.00,1064.25,1064.50,604,1204,1808.00
12/16/2011,12:33,1064.75,1065.50,1064.50,1065.00,1597,1677,3274.00
12/16/2011,12:34,1065.25,1066.75,1065.25,1066.50,2147,501,2648.00
12/16/2011,12:35,1066.50,1067.00,1066.25,1066.75,1549,1442,2991.00
12/16/2011,12:36,1066.50,1066.75,1066.25,1066.50,406,716,1122.00
12/16/2011,12:37,1066.50,1066.75,1066.25,1066.50,313,860,1173.00
12/16/2011,12:38,1066.50,1066.75,1065.75,1066.00,466,938,1404.00
12/16/2011,12:39,1065.75,1066.50,1065.75,1066.25,700,299,999.00
12/16/2011,12:40,1066.00,1066.25,1065.75,1066.00,360,148,508.00
12/16/2011,12:41,1066.25,1066.50,1065.75,1066.00,373,566,939.00
12/16/2011,12:42,1065.75,1066.00,1065.50,1066.00,765,966,1731.00
12/16/2011,12:43,1066.00,1066.00,1065.50,1065.75,1238,824,2062.00
12/16/2011,12:44,1065.75,1066.25,1065.75,1066.25,1024,183,1207.00
12/16/2011,12:45,1066.00,1066.50,1065.75,1066.25,785,651,1436.00
12/16/2011,12:46,1066.25,1067.00,1066.00,1066.75,2629,936,3565.00
12/16/2011,12:47,1066.75,1067.50,1066.50,1067.00,1330,1178,2508.00
12/16/2011,12:48,1067.00,1067.75,1067.00,1067.75,2006,2913,4919.00
12/16/2011,12:49,1067.75,1068.25,1067.50,1068.00,1961,747,2708.00
12/16/2011,12:50,1068.00,1068.50,1067.75,1068.00,3201,1280,4481.00
12/16/2011,12:51,1067.75,1068.25,1067.75,1068.25,907,621,1528.00
12/16/2011,12:52,1068.00,1068.25,1068.00,1068.00,392,488,880.00
12/16/2011,12:53,1068.00,1068.25,1067.75,1067.75,144,311,455.00
12/16/2011,12:54,1067.75,1068.00,1067.75,1067.75,18,737,755.00
12/16/2011,12:55,1067.75,1068.00,1067.25,1067.25,57,901,958.00
12/16/2011,12:56,1067.50,1067.75,1067.00,1067.25,1050,1517,2567.00
12/16/2011,12:57,1067.25,1067.25,1066.75,1067.25,1583,1502,3085.00
12/16/2011,12:58,1067.25,1067.25,1066.75,1066.75,511,255,766.00
12/16/2011,12:59,1067.00,1067.50,1067.00,1067.25,871,347,1218.00
12/16/2011,13:00,1067.25,1067.50,1066.75,1067.00,442,605,1047.00
12/16/2011,13:01,1067.00,1067.00,1066.75,1067.00,715,225,940.00
12/16/2011,13:02,1067.00,1067.50,1066.75,1067.00,1523,837,2360.00
12/16/2011,13:03,1067.00,1067.25,1066.75,1067.00,314,839,1153.00
12/16/2011,13:04,1067.25,1067.50,1067.00,1067.00,334,942,1276.00
12/16/2011,13:05,1066.75,1067.00,1066.75,1067.00,526,26,552.00
12/16/2011,13:06,1067.00,1067.50,1066.75,1067.50,1237,87,1324.00
12/16/2011,13:07,1067.25,1067.50,1067.00,1067.25,152,764,916.00
12/16/2011,13:08,1067.25,1067.25,1066.75,1067.00,363,1055,1418.00
12/16/2011,13:09,1067.25,1067.25,1066.50,1066.50,41,909,950.00
12/16/2011,13:10,1066.50,1067.00,1066.50,1066.75,763,417,1180.00
12/16/2011,13:11,1066.75,1068.00,1066.50,1068.00,1946,610,2556.00
12/16/2011,13:12,1067.75,1068.25,1067.50,1067.50,1493,1364,2857.00
12/16/2011,13:13,1067.75,1068.25,1067.50,1068.00,1210,707,1917.00
12/16/2011,13:14,1067.75,1068.00,1067.50,1067.75,471,323,794.00
12/16/2011,13:15,1068.00,1068.50,1067.75,1068.25,685,645,1330.00
12/16/2011,13:16,1068.00,1069.00,1068.00,1068.75,2702,751,3453.00
12/16/2011,13:17,1068.75,1069.00,1068.25,1068.50,637,953,1590.00
12/16/2011,13:18,1068.75,1068.75,1068.25,1068.25,133,362,495.00
12/16/2011,13:19,1068.50,1068.50,1067.75,1067.75,219,1811,2030.00
12/16/2011,13:20,1067.75,1068.00,1067.50,1067.75,1083,733,1816.00
12/16/2011,13:21,1068.00,1068.25,1067.50,1068.25,479,168,647.00
12/16/2011,13:22,1068.25,1068.75,1066.50,1067.50,3064,5556,8620.00
12/16/2011,13:23,1067.50,1067.75,1065.75,1065.75,1765,4264,6029.00
12/16/2011,13:24,1065.75,1066.25,1065.50,1065.50,968,2069,3037.00
12/16/2011,13:25,1065.50,1066.25,1065.50,1065.75,1369,941,2310.00
12/16/2011,13:26,1065.75,1066.50,1065.75,1066.00,963,772,1735.00
12/16/2011,13:27,1066.25,1066.75,1066.00,1066.75,907,870,1777.00
12/16/2011,13:28,1066.50,1067.00,1066.25,1066.75,1645,829,2474.00
12/16/2011,13:29,1066.75,1067.25,1066.25,1066.25,880,1541,2421.00
12/16/2011,13:30,1066.25,1066.75,1065.75,1065.75,589,1659,2248.00
12/16/2011,13:31,1066.00,1066.50,1065.75,1066.50,1107,526,1633.00
12/16/2011,13:32,1066.50,1067.00,1066.25,1066.75,1831,738,2569.00
12/16/2011,13:33,1067.00,1067.25,1066.50,1067.25,1399,868,2267.00
12/16/2011,13:34,1067.25,1067.75,1066.75,1067.75,2495,470,2965.00
12/16/2011,13:35,1067.75,1068.00,1066.75,1066.75,2098,3741,5839.00
12/16/2011,13:36,1066.75,1067.50,1066.75,1067.00,681,1875,2556.00
12/16/2011,13:37,1066.75,1067.50,1066.75,1067.25,583,691,1274.00
12/16/2011,13:38,1067.25,1067.75,1066.75,1067.50,1255,1197,2452.00
12/16/2011,13:39,1067.50,1067.50,1066.75,1067.00,1042,1019,2061.00
12/16/2011,13:40,1067.00,1067.25,1066.25,1066.75,403,1953,2356.00
12/16/2011,13:41,1066.75,1067.00,1066.25,1066.75,1690,2236,3926.00
12/16/2011,13:42,1066.75,1067.75,1066.50,1067.50,2502,796,3298.00
12/16/2011,13:43,1067.75,1068.00,1067.25,1067.50,2049,2909,4958.00
12/16/2011,13:44,1067.75,1067.75,1065.50,1066.00,1696,6497,8193.00
12/16/2011,13:45,1066.00,1066.75,1066.00,1066.00,722,1771,2493.00
12/16/2011,13:46,1066.00,1067.00,1065.75,1067.00,3538,2218,5756.00
12/16/2011,13:47,1067.00,1067.00,1066.25,1066.50,1428,1771,3199.00
12/16/2011,13:48,1066.50,1067.50,1066.25,1067.00,2134,1203,3337.00
12/16/2011,13:49,1067.25,1067.75,1066.75,1067.00,1539,1203,2742.00
12/16/2011,13:50,1067.25,1067.50,1067.00,1067.50,1018,1435,2453.00
12/16/2011,13:51,1067.25,1067.50,1066.75,1067.00,1261,2535,3796.00
12/16/2011,13:52,1067.25,1067.50,1067.00,1067.25,1023,1476,2499.00
12/16/2011,13:53,1067.25,1067.50,1066.75,1067.50,2513,2561,5074.00
12/16/2011,13:54,1067.50,1067.75,1066.75,1066.75,3085,3586,6671.00
12/16/2011,13:55,1066.75,1067.75,1066.75,1067.75,3160,3523,6683.00
12/16/2011,13:56,1067.75,1069.25,1067.50,1068.75,10240,5095,15335.00
12/16/2011,13:57,1068.75,1069.00,1068.50,1068.75,2576,4660,7236.00
12/16/2011,13:58,1068.50,1069.25,1068.25,1068.50,6816,4309,11125.00
12/16/2011,13:59,1068.50,1068.75,1067.75,1068.25,5317,7085,12402.00
12/16/2011,14:00,1068.25,1068.50,1066.50,1066.75,14365,29653,44018.00
12/16/2011,14:01,1066.75,1067.00,1065.50,1066.50,17719,21235,38954.00
12/16/2011,14:02,1066.50,1066.75,1065.50,1066.00,3105,4416,7521.00
12/16/2011,14:03,1065.75,1066.50,1065.75,1066.25,2264,983,3247.00
12/16/2011,14:04,1066.00,1066.50,1065.75,1066.50,2279,1300,3579.00
12/16/2011,14:05,1066.25,1067.25,1066.25,1067.00,5156,3675,8831.00
12/16/2011,14:06,1067.25,1067.75,1067.00,1067.50,2593,3847,6440.00
12/16/2011,14:07,1067.50,1068.50,1067.50,1068.25,3752,2070,5822.00
12/16/2011,14:08,1068.25,1069.00,1068.25,1068.75,2245,1775,4020.00
12/16/2011,14:09,1068.75,1069.50,1068.75,1069.25,2486,2023,4509.00
12/16/2011,14:10,1069.50,1069.50,1068.75,1068.75,900,2101,3001.00
12/16/2011,14:11,1069.00,1069.00,1066.75,1067.50,2842,6531,9373.00
12/16/2011,14:12,1067.50,1067.50,1066.00,1067.50,1424,3259,4683.00
12/16/2011,14:13,1067.25,1067.50,1066.50,1067.00,1524,2610,4134.00
12/16/2011,14:14,1067.00,1067.25,1066.50,1066.75,868,1177,2045.00
12/16/2011,14:15,1066.75,1067.00,1064.75,1065.00,2691,5012,7703.00
12/18/2011,16:01,1067.00,1067.50,1066.00,1066.50,930,536,1466.00
12/18/2011,16:02,1066.50,1066.50,1065.75,1066.00,126,318,444.00
12/18/2011,16:03,1065.75,1066.00,1065.50,1066.00,67,98,165.00
12/18/2011,16:04,1066.00,1066.75,1066.00,1066.75,362,70,432.00
12/18/2011,16:05,1066.75,1067.00,1066.50,1066.75,117,70,187.00
12/18/2011,16:06,1066.75,1067.75,1066.75,1067.00,171,68,239.00
12/18/2011,16:07,1067.00,1067.25,1066.75,1066.75,33,111,144.00
12/18/2011,16:08,1066.75,1068.50,1066.75,1068.00,326,137,463.00
12/18/2011,16:09,1068.00,1068.75,1068.00,1068.25,71,97,168.00
12/18/2011,16:10,1068.25,1068.50,1067.75,1068.00,84,145,229.00
12/18/2011,16:11,1068.00,1068.00,1067.75,1068.00,35,8,43.00
12/18/2011,16:12,1067.75,1068.00,1067.75,1068.00,30,10,40.00
12/18/2011,16:13,1067.75,1068.00,1067.75,1067.75,31,49,80.00
12/18/2011,16:14,1067.75,1067.75,1067.75,1067.75,0,59,59.00
12/18/2011,16:15,1067.50,1067.75,1067.25,1067.25,30,146,176.00
12/18/2011,16:16,1067.50,1068.00,1067.25,1068.00,256,10,266.00
12/18/2011,16:17,1067.75,1068.00,1067.75,1067.75,4,34,38.00
12/18/2011,16:18,1067.75,1067.75,1067.25,1067.50,1,132,133.00
12/18/2011,16:19,1067.25,1067.75,1067.25,1067.50,128,65,193.00
12/18/2011,16:20,1067.50,1067.50,1067.25,1067.50,41,4,45.00
12/18/2011,16:21,1067.75,1067.75,1067.25,1067.50,130,47,177.00
12/18/2011,16:22,1067.75,1067.75,1067.25,1067.50,164,46,210.00
12/18/2011,16:23,1067.50,1067.75,1067.50,1067.75,26,1,27.00
12/18/2011,16:24,1067.75,1067.75,1067.50,1067.75,32,10,42.00
12/18/2011,16:25,1067.75,1067.75,1067.50,1067.50,39,32,71.00
12/18/2011,16:26,1067.50,1068.25,1067.50,1068.00,300,130,430.00
12/18/2011,16:27,1068.25,1068.75,1068.25,1068.50,249,8,257.00
12/18/2011,16:28,1068.50,1068.75,1068.50,1068.75,126,92,218.00
12/18/2011,16:29,1069.00,1069.00,1068.00,1068.00,18,127,145.00
12/18/2011,16:30,1068.25,1068.75,1068.00,1068.75,144,10,154.00
12/18/2011,16:31,1068.75,1069.00,1068.50,1069.00,41,3,44.00
12/18/2011,16:32,1068.75,1068.75,1068.25,1068.75,92,49,141.00
12/18/2011,16:33,1068.50,1069.00,1068.50,1068.75,34,7,41.00
12/18/2011,16:34,1068.75,1068.75,1068.50,1068.50,12,13,25.00
12/18/2011,16:35,1068.50,1068.50,1068.50,1068.50,0,14,14.00
12/18/2011,16:36,1068.25,1068.50,1068.00,1068.50,70,28,98.00
12/18/2011,16:37,1068.50,1068.50,1068.50,1068.50,40,0,40.00
12/18/2011,16:38,1068.25,1068.50,1068.25,1068.25,2,58,60.00
12/18/2011,16:39,1068.25,1068.25,1068.00,1068.00,1,7,8.00
12/18/2011,16:40,1068.25,1068.25,1068.00,1068.00,1,63,64.00
12/18/2011,16:41,1067.75,1068.00,1067.75,1067.75,6,62,68.00
12/18/2011,16:42,1067.50,1067.50,1067.00,1067.25,15,292,307.00
12/18/2011,16:43,1067.50,1067.50,1067.25,1067.25,5,64,69.00
12/18/2011,16:44,1067.25,1067.50,1067.25,1067.50,2,8,10.00
12/18/2011,16:45,1067.25,1067.25,1066.50,1066.75,128,532,660.00
12/18/2011,16:46,1066.50,1066.75,1066.00,1066.25,166,146,312.00
12/18/2011,16:47,1066.50,1066.75,1066.25,1066.50,101,9,110.00
12/18/2011,16:48,1066.50,1066.50,1066.50,1066.50,0,166,166.00
12/18/2011,16:49,1066.50,1067.00,1066.50,1066.75,46,12,58.00
12/18/2011,16:50,1067.00,1067.00,1066.75,1066.75,8,5,13.00
12/18/2011,16:51,1066.75,1066.75,1066.50,1066.75,8,189,197.00
12/18/2011,16:52,1066.75,1067.00,1066.50,1066.75,103,21,124.00
12/18/2011,16:53,1066.75,1066.75,1066.50,1066.50,0,56,56.00
12/18/2011,16:54,1066.50,1066.50,1066.25,1066.50,93,11,104.00
12/18/2011,16:55,1066.50,1066.75,1066.25,1066.25,12,162,174.00
12/18/2011,16:56,1066.25,1066.50,1066.25,1066.50,9,8,17.00
12/18/2011,16:57,1066.50,1066.50,1066.25,1066.25,57,119,176.00
12/18/2011,16:58,1066.25,1066.50,1066.25,1066.25,1,61,62.00
12/18/2011,16:59,1066.00,1066.25,1066.00,1066.00,1,37,38.00
12/18/2011,17:00,1066.25,1066.50,1066.00,1066.25,106,11,117.00
12/18/2011,17:01,1066.50,1066.50,1066.25,1066.50,41,12,53.00
12/18/2011,17:02,1066.50,1066.50,1066.00,1066.25,43,77,120.00
12/18/2011,17:03,1066.50,1067.00,1066.50,1066.75,57,15,72.00
12/18/2011,17:04,1066.75,1066.75,1066.25,1066.25,8,43,51.00
12/18/2011,17:05,1066.25,1066.25,1066.00,1066.00,1,125,126.00
12/18/2011,17:06,1066.00,1066.25,1066.00,1066.25,23,187,210.00
12/18/2011,17:07,1066.00,1066.50,1066.00,1066.50,33,33,66.00
12/18/2011,17:08,1066.50,1066.75,1066.50,1066.75,50,0,50.00
12/18/2011,17:09,1066.50,1066.75,1066.50,1066.50,5,27,32.00
12/18/2011,17:10,1066.50,1066.75,1066.50,1066.50,26,30,56.00
12/18/2011,17:11,1066.50,1066.75,1066.25,1066.50,23,27,50.00
12/18/2011,17:12,1066.25,1066.25,1066.00,1066.00,14,98,112.00
12/18/2011,17:13,1066.00,1066.50,1066.00,1066.50,95,2,97.00
12/18/2011,17:14,1066.50,1066.75,1066.25,1066.50,49,77,126.00
12/18/2011,17:15,1066.50,1066.50,1066.00,1066.25,43,29,72.00
12/18/2011,17:16,1066.25,1066.25,1066.25,1066.25,0,29,29.00
12/18/2011,17:17,1066.25,1066.25,1066.00,1066.25,5,26,31.00
12/18/2011,17:18,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/18/2011,17:19,1066.00,1066.00,1063.50,1064.00,92,860,952.00
12/18/2011,17:20,1063.75,1064.00,1062.00,1062.00,279,775,1054.00
12/18/2011,17:21,1062.00,1063.00,1061.50,1061.75,222,354,576.00
12/18/2011,17:22,1061.75,1062.00,1061.50,1061.75,65,160,225.00
12/18/2011,17:23,1062.00,1062.50,1061.75,1062.50,113,57,170.00
12/18/2011,17:24,1062.50,1062.75,1062.25,1062.25,12,33,45.00
12/18/2011,17:25,1062.50,1062.50,1062.25,1062.25,18,26,44.00
12/18/2011,17:26,1062.25,1062.25,1061.25,1061.50,103,401,504.00
12/18/2011,17:27,1061.25,1061.75,1061.25,1061.25,61,72,133.00
12/18/2011,17:28,1061.50,1061.75,1061.50,1061.75,55,0,55.00
12/18/2011,17:29,1061.50,1061.75,1061.25,1061.25,46,151,197.00
12/18/2011,17:30,1061.25,1061.25,1060.25,1060.75,144,476,620.00
12/18/2011,17:31,1061.00,1061.50,1060.75,1061.50,123,19,142.00
12/18/2011,17:32,1061.25,1061.75,1061.00,1061.00,77,172,249.00
12/18/2011,17:33,1061.00,1062.00,1061.00,1061.75,154,7,161.00
12/18/2011,17:34,1062.00,1062.50,1061.75,1062.25,206,96,302.00
12/18/2011,17:35,1062.25,1062.50,1061.75,1062.00,3,103,106.00
12/18/2011,17:36,1061.75,1062.00,1061.50,1062.00,88,89,177.00
12/18/2011,17:37,1061.75,1062.00,1061.25,1061.50,214,92,306.00
12/18/2011,17:38,1061.25,1061.50,1061.25,1061.50,25,132,157.00
12/18/2011,17:39,1061.25,1061.50,1061.00,1061.00,14,159,173.00
12/18/2011,17:40,1061.00,1061.50,1060.75,1061.00,147,390,537.00
12/18/2011,17:41,1061.00,1061.75,1061.00,1061.50,152,49,201.00
12/18/2011,17:42,1061.50,1062.00,1061.25,1061.75,240,28,268.00
12/18/2011,17:43,1062.00,1062.25,1061.75,1062.25,106,27,133.00
12/18/2011,17:44,1062.00,1063.00,1062.00,1062.75,303,118,421.00
12/18/2011,17:45,1062.75,1063.25,1062.75,1063.25,158,218,376.00
12/18/2011,17:46,1063.00,1063.25,1062.50,1062.75,81,200,281.00
12/18/2011,17:47,1062.75,1063.25,1062.50,1063.00,125,48,173.00
12/18/2011,17:48,1063.00,1063.25,1062.75,1062.75,130,95,225.00
12/18/2011,17:49,1062.75,1063.25,1062.50,1063.25,147,93,240.00
12/18/2011,17:50,1063.50,1063.50,1063.00,1063.50,58,13,71.00
12/18/2011,17:51,1063.25,1064.50,1063.25,1064.25,720,368,1088.00
12/18/2011,17:52,1064.25,1065.25,1064.25,1064.75,327,208,535.00
12/18/2011,17:53,1064.75,1065.25,1063.75,1063.75,134,409,543.00
12/18/2011,17:54,1063.75,1063.75,1063.50,1063.75,49,85,134.00
12/18/2011,17:55,1063.50,1064.00,1063.50,1063.50,42,27,69.00
12/18/2011,17:56,1063.75,1063.75,1063.50,1063.75,57,4,61.00
12/18/2011,17:57,1063.75,1063.75,1063.50,1063.50,4,152,156.00
12/18/2011,17:58,1063.50,1064.25,1063.50,1064.00,175,94,269.00
12/18/2011,17:59,1064.00,1064.00,1063.50,1063.50,80,60,140.00
12/18/2011,18:00,1063.75,1064.00,1063.50,1063.50,194,23,217.00
12/18/2011,18:01,1063.75,1064.25,1063.50,1064.00,217,19,236.00
12/18/2011,18:02,1064.00,1064.75,1064.00,1064.50,174,33,207.00
12/18/2011,18:03,1064.50,1064.75,1064.00,1064.50,132,43,175.00
12/18/2011,18:04,1064.50,1065.50,1064.50,1065.25,537,62,599.00
12/18/2011,18:05,1065.25,1065.75,1065.25,1065.50,188,91,279.00
12/18/2011,18:06,1065.75,1065.75,1065.25,1065.25,7,149,156.00
12/18/2011,18:07,1065.25,1065.50,1065.25,1065.25,34,42,76.00
12/18/2011,18:08,1065.25,1065.50,1065.25,1065.50,32,85,117.00
12/18/2011,18:09,1065.25,1065.25,1065.25,1065.25,0,283,283.00
12/18/2011,18:10,1065.50,1065.50,1065.25,1065.25,159,354,513.00
12/18/2011,18:11,1065.25,1065.25,1064.75,1065.00,1,253,254.00
12/18/2011,18:12,1064.75,1064.75,1064.75,1064.75,0,36,36.00
12/18/2011,18:13,1064.50,1064.75,1064.50,1064.75,83,24,107.00
12/18/2011,18:14,1064.75,1064.75,1064.25,1064.25,27,45,72.00
12/18/2011,18:15,1064.25,1064.25,1063.75,1063.75,6,260,266.00
12/18/2011,18:16,1063.75,1064.00,1063.50,1063.50,201,188,389.00
12/18/2011,18:17,1063.50,1063.75,1063.00,1063.00,8,296,304.00
12/18/2011,18:18,1063.25,1063.50,1063.00,1063.50,150,233,383.00
12/18/2011,18:19,1063.25,1063.25,1063.00,1063.25,42,144,186.00
12/18/2011,18:20,1063.25,1064.00,1063.25,1063.75,90,23,113.00
12/18/2011,18:21,1063.75,1064.00,1063.50,1063.50,1,57,58.00
12/18/2011,18:22,1063.50,1063.50,1063.25,1063.25,0,10,10.00
12/18/2011,18:23,1063.50,1063.50,1063.50,1063.50,30,0,30.00
12/18/2011,18:24,1063.50,1064.00,1063.50,1064.00,67,1,68.00
12/18/2011,18:25,1064.00,1064.50,1064.00,1064.50,196,69,265.00
12/18/2011,18:26,1064.25,1064.50,1064.00,1064.50,22,25,47.00
12/18/2011,18:27,1064.25,1064.25,1064.00,1064.25,38,16,54.00
12/18/2011,18:28,1064.00,1064.00,1063.75,1064.00,1,12,13.00
12/18/2011,18:29,1063.75,1063.75,1063.25,1063.25,32,109,141.00
12/18/2011,18:30,1063.50,1063.50,1063.25,1063.25,13,2,15.00
12/18/2011,18:31,1063.25,1063.50,1063.00,1063.50,22,74,96.00
12/18/2011,18:32,1063.25,1063.50,1062.50,1062.75,67,306,373.00
12/18/2011,18:33,1062.75,1062.75,1062.00,1062.25,32,127,159.00
12/18/2011,18:34,1062.25,1062.25,1062.00,1062.00,94,37,131.00
12/18/2011,18:35,1062.25,1063.50,1062.00,1063.00,162,40,202.00
12/18/2011,18:36,1063.00,1063.00,1062.25,1062.50,18,36,54.00
12/18/2011,18:37,1062.50,1063.00,1062.50,1063.00,63,2,65.00
12/18/2011,18:38,1063.00,1063.00,1062.75,1062.75,35,10,45.00
12/18/2011,18:39,1062.75,1062.75,1062.25,1062.75,63,69,132.00
12/18/2011,18:40,1062.75,1062.75,1061.75,1062.00,20,133,153.00
12/18/2011,18:41,1062.00,1062.00,1061.50,1061.75,107,179,286.00
12/18/2011,18:42,1061.75,1062.25,1061.75,1062.00,149,109,258.00
12/18/2011,18:43,1062.00,1063.00,1062.00,1062.50,253,120,373.00
12/18/2011,18:44,1062.50,1062.50,1062.25,1062.50,56,1,57.00
12/18/2011,18:45,1062.50,1062.75,1062.50,1062.50,36,4,40.00
12/18/2011,18:46,1062.50,1063.50,1062.50,1063.25,131,88,219.00
12/18/2011,18:47,1063.25,1063.25,1062.75,1063.00,8,120,128.00
12/18/2011,18:48,1062.75,1063.00,1062.75,1062.75,2,130,132.00
12/18/2011,18:49,1063.00,1063.00,1062.75,1062.75,1,22,23.00
12/18/2011,18:50,1062.75,1062.75,1062.50,1062.75,26,4,30.00
12/18/2011,18:51,1062.75,1062.75,1062.50,1062.50,10,31,41.00
12/18/2011,18:52,1062.50,1062.75,1062.50,1062.75,43,30,73.00
12/18/2011,18:53,1062.75,1063.00,1062.50,1062.50,15,73,88.00
12/18/2011,18:54,1062.50,1062.75,1062.25,1062.25,21,73,94.00
12/18/2011,18:55,1062.25,1062.50,1062.00,1062.00,29,184,213.00
12/18/2011,18:56,1062.00,1062.25,1061.75,1062.25,81,84,165.00
12/18/2011,18:57,1062.25,1062.25,1062.00,1062.00,11,5,16.00
12/18/2011,18:58,1062.00,1062.00,1061.75,1061.75,0,146,146.00
12/18/2011,18:59,1061.75,1061.75,1061.50,1061.75,13,43,56.00
12/18/2011,19:00,1061.50,1061.75,1061.25,1061.50,99,412,511.00
12/18/2011,19:01,1061.50,1062.00,1061.50,1061.75,60,125,185.00
12/18/2011,19:02,1061.75,1061.75,1061.50,1061.50,9,101,110.00
12/18/2011,19:03,1061.50,1061.75,1061.25,1061.75,40,114,154.00
12/18/2011,19:04,1061.75,1062.75,1061.75,1062.50,284,165,449.00
12/18/2011,19:05,1062.25,1062.50,1062.25,1062.25,24,12,36.00
12/18/2011,19:06,1062.25,1062.50,1062.00,1062.50,28,62,90.00
12/18/2011,19:07,1062.50,1062.50,1062.25,1062.25,4,1,5.00
12/18/2011,19:08,1062.50,1062.75,1062.50,1062.75,45,0,45.00
12/18/2011,19:09,1062.75,1063.00,1062.75,1062.75,37,25,62.00
12/18/2011,19:10,1062.75,1062.75,1062.50,1062.75,6,14,20.00
12/18/2011,19:11,1062.50,1062.50,1062.50,1062.50,0,11,11.00
12/18/2011,19:12,1062.50,1062.50,1062.50,1062.50,0,15,15.00
12/18/2011,19:13,1062.50,1062.75,1061.75,1062.25,232,177,409.00
12/18/2011,19:14,1062.25,1062.75,1062.25,1062.50,11,22,33.00
12/18/2011,19:15,1062.50,1062.75,1062.50,1062.75,66,6,72.00
12/18/2011,19:16,1062.75,1063.25,1062.75,1063.25,167,29,196.00
12/18/2011,19:17,1063.25,1063.25,1062.75,1062.75,11,107,118.00
12/18/2011,19:18,1062.75,1062.75,1062.75,1062.75,0,14,14.00
12/18/2011,19:19,1062.75,1063.00,1062.75,1063.00,8,3,11.00
12/18/2011,19:20,1063.00,1063.25,1063.00,1063.25,35,0,35.00
12/18/2011,19:21,1063.25,1063.25,1062.75,1063.00,20,90,110.00
12/18/2011,19:22,1063.00,1063.00,1062.25,1062.50,14,60,74.00
12/18/2011,19:23,1062.25,1062.25,1062.25,1062.25,0,39,39.00
12/18/2011,19:24,1062.25,1062.75,1062.25,1062.50,37,7,44.00
12/18/2011,19:25,1062.50,1062.75,1062.50,1062.75,58,1,59.00
12/18/2011,19:26,1062.75,1062.75,1062.50,1062.50,1,20,21.00
12/18/2011,19:27,1062.50,1062.50,1062.50,1062.50,0,13,13.00
12/18/2011,19:28,1062.25,1062.25,1062.25,1062.25,0,6,6.00
12/18/2011,19:29,1062.50,1062.50,1062.50,1062.50,13,0,13.00
12/18/2011,19:30,1062.50,1062.75,1062.25,1062.75,34,4,38.00
12/18/2011,19:31,1062.75,1063.00,1062.75,1062.75,24,3,27.00
12/18/2011,19:32,1062.75,1062.75,1062.50,1062.50,0,12,12.00
12/18/2011,19:33,1062.50,1062.75,1062.50,1062.50,22,23,45.00
12/18/2011,19:34,1062.50,1062.50,1062.50,1062.50,0,18,18.00
12/18/2011,19:35,1062.50,1062.50,1062.50,1062.50,0,9,9.00
12/18/2011,19:36,1062.25,1062.25,1061.75,1062.25,64,43,107.00
12/18/2011,19:37,1062.25,1062.25,1062.25,1062.25,4,0,4.00
12/18/2011,19:38,1062.50,1062.50,1062.25,1062.25,6,37,43.00
12/18/2011,19:39,1062.25,1062.25,1061.75,1062.00,6,34,40.00
12/18/2011,19:40,1062.00,1062.00,1062.00,1062.00,35,0,35.00
12/18/2011,19:41,1062.00,1062.25,1062.00,1062.25,60,4,64.00
12/18/2011,19:42,1062.25,1062.50,1062.25,1062.50,40,0,40.00
12/18/2011,19:43,1062.50,1062.50,1062.00,1062.25,9,18,27.00
12/18/2011,19:44,1062.25,1062.50,1062.25,1062.50,68,0,68.00
12/18/2011,19:45,1062.25,1062.25,1062.00,1062.00,0,84,84.00
12/18/2011,19:46,1062.00,1062.00,1061.75,1062.00,3,14,17.00
12/18/2011,19:47,1062.00,1062.00,1061.75,1061.75,41,11,52.00
12/18/2011,19:48,1061.75,1061.75,1061.50,1061.75,5,49,54.00
12/18/2011,19:49,1061.75,1061.75,1061.25,1061.50,12,179,191.00
12/18/2011,19:50,1061.50,1061.75,1061.25,1061.75,57,15,72.00
12/18/2011,19:51,1061.75,1061.75,1061.50,1061.50,39,1,40.00
12/18/2011,19:52,1061.50,1061.50,1061.25,1061.25,1,100,101.00
12/18/2011,19:53,1061.25,1061.75,1061.25,1061.75,51,9,60.00
12/18/2011,19:54,1061.75,1061.75,1061.75,1061.75,3,0,3.00
12/18/2011,19:55,1061.75,1061.75,1061.75,1061.75,29,0,29.00
12/18/2011,19:56,1061.75,1061.75,1061.75,1061.75,20,0,20.00
12/18/2011,19:57,1061.75,1061.75,1061.25,1061.25,4,119,123.00
12/18/2011,19:58,1061.25,1061.50,1060.75,1061.00,64,399,463.00
12/18/2011,19:59,1061.25,1061.50,1061.25,1061.25,10,7,17.00
12/18/2011,20:00,1061.25,1061.50,1061.25,1061.25,2,12,14.00
12/18/2011,20:01,1061.50,1062.25,1061.50,1061.75,217,145,362.00
12/18/2011,20:02,1061.75,1061.75,1061.00,1061.00,81,247,328.00
12/18/2011,20:03,1061.00,1061.25,1060.50,1061.25,155,217,372.00
12/18/2011,20:04,1061.00,1061.25,1059.50,1060.00,174,1026,1200.00
12/18/2011,20:05,1060.00,1060.25,1059.75,1060.25,164,157,321.00
12/18/2011,20:06,1060.25,1061.25,1060.00,1061.00,134,102,236.00
12/18/2011,20:07,1061.00,1061.25,1060.50,1061.00,66,122,188.00
12/18/2011,20:08,1061.00,1061.00,1060.50,1060.50,43,256,299.00
12/18/2011,20:09,1060.75,1061.00,1060.50,1061.00,167,46,213.00
12/18/2011,20:10,1060.75,1061.75,1060.75,1061.50,132,54,186.00
12/18/2011,20:11,1061.50,1061.50,1060.75,1061.25,125,263,388.00
12/18/2011,20:12,1061.25,1061.75,1061.00,1061.50,626,58,684.00
12/18/2011,20:13,1061.50,1061.75,1061.00,1061.00,63,174,237.00
12/18/2011,20:14,1061.25,1061.25,1060.75,1061.00,99,87,186.00
12/18/2011,20:15,1061.25,1061.50,1060.50,1060.50,177,265,442.00
12/18/2011,20:16,1060.50,1060.75,1060.50,1060.75,46,20,66.00
12/18/2011,20:17,1060.75,1060.75,1060.25,1060.50,59,150,209.00
12/18/2011,20:18,1060.25,1060.75,1060.00,1060.75,83,144,227.00
12/18/2011,20:19,1060.75,1061.25,1060.75,1060.75,160,33,193.00
12/18/2011,20:20,1061.00,1061.00,1060.00,1060.25,98,205,303.00
12/18/2011,20:21,1060.00,1060.50,1060.00,1060.25,91,125,216.00
12/18/2011,20:22,1060.25,1060.25,1059.75,1060.00,34,141,175.00
12/18/2011,20:23,1060.00,1060.25,1059.75,1060.00,35,31,66.00
12/18/2011,20:24,1060.00,1060.00,1059.50,1059.75,68,172,240.00
12/18/2011,20:25,1059.75,1060.25,1059.75,1060.00,64,162,226.00
12/18/2011,20:26,1060.25,1060.25,1059.50,1060.00,184,319,503.00
12/18/2011,20:27,1060.00,1060.50,1059.75,1060.50,168,48,216.00
12/18/2011,20:28,1060.25,1060.50,1060.25,1060.50,95,12,107.00
12/18/2011,20:29,1060.50,1060.50,1060.25,1060.50,55,5,60.00
12/18/2011,20:30,1060.25,1060.75,1060.00,1060.00,18,171,189.00
12/18/2011,20:31,1060.00,1060.25,1058.50,1059.00,344,843,1187.00
12/18/2011,20:32,1059.25,1059.25,1058.50,1058.75,20,190,210.00
12/18/2011,20:33,1058.75,1059.00,1057.25,1058.00,236,806,1042.00
12/18/2011,20:34,1058.00,1058.00,1057.25,1057.75,236,281,517.00
12/18/2011,20:35,1057.75,1057.75,1057.25,1057.25,87,204,291.00
12/18/2011,20:36,1057.50,1058.50,1057.25,1058.50,309,17,326.00
12/18/2011,20:37,1058.50,1058.50,1058.25,1058.25,62,111,173.00
12/18/2011,20:38,1058.25,1059.00,1058.00,1058.00,208,137,345.00
12/18/2011,20:39,1058.25,1058.50,1058.25,1058.25,35,21,56.00
12/18/2011,20:40,1058.25,1058.50,1058.00,1058.00,57,53,110.00
12/18/2011,20:41,1058.25,1058.50,1058.00,1058.25,38,50,88.00
12/18/2011,20:42,1058.00,1058.25,1057.75,1057.75,64,135,199.00
12/18/2011,20:43,1057.75,1057.75,1057.00,1057.00,65,345,410.00
12/18/2011,20:44,1057.00,1057.50,1057.00,1057.25,87,233,320.00
12/18/2011,20:45,1057.50,1058.00,1057.50,1058.00,216,111,327.00
12/18/2011,20:46,1058.00,1058.25,1057.50,1057.50,61,117,178.00
12/18/2011,20:47,1057.75,1057.75,1057.50,1057.50,9,113,122.00
12/18/2011,20:48,1057.50,1058.25,1057.50,1058.25,229,31,260.00
12/18/2011,20:49,1058.00,1058.25,1057.75,1058.25,48,61,109.00
12/18/2011,20:50,1058.25,1058.75,1058.25,1058.50,111,124,235.00
12/18/2011,20:51,1058.50,1059.25,1058.50,1059.25,132,71,203.00
12/18/2011,20:52,1059.25,1059.25,1058.25,1058.50,39,89,128.00
12/18/2011,20:53,1058.25,1058.50,1058.00,1058.50,59,134,193.00
12/18/2011,20:54,1058.50,1058.75,1058.25,1058.25,90,163,253.00
12/18/2011,20:55,1058.25,1058.50,1058.00,1058.25,80,36,116.00
12/18/2011,20:56,1058.50,1058.75,1058.25,1058.25,31,52,83.00
12/18/2011,20:57,1058.25,1059.00,1058.25,1058.75,70,26,96.00
12/18/2011,20:58,1058.75,1059.00,1058.50,1058.50,4,99,103.00
12/18/2011,20:59,1058.50,1058.75,1058.25,1058.50,13,27,40.00
12/18/2011,21:00,1058.50,1058.50,1058.25,1058.50,22,23,45.00
12/18/2011,21:01,1058.75,1058.75,1058.50,1058.75,42,1,43.00
12/18/2011,21:02,1058.50,1059.00,1058.50,1058.75,17,53,70.00
12/18/2011,21:03,1058.75,1058.75,1058.25,1058.50,26,76,102.00
12/18/2011,21:04,1058.50,1058.50,1058.50,1058.50,0,20,20.00
12/18/2011,21:05,1058.75,1059.00,1058.75,1058.75,86,3,89.00
12/18/2011,21:06,1058.75,1059.25,1058.75,1059.00,73,59,132.00
12/18/2011,21:07,1059.25,1059.50,1059.25,1059.50,53,12,65.00
12/18/2011,21:08,1059.25,1059.75,1059.25,1059.25,105,91,196.00
12/18/2011,21:09,1059.25,1059.25,1058.75,1059.00,8,110,118.00
12/18/2011,21:10,1058.75,1059.00,1058.75,1059.00,8,16,24.00
12/18/2011,21:11,1059.00,1059.00,1058.50,1058.50,11,60,71.00
12/18/2011,21:12,1058.50,1059.25,1058.50,1059.25,82,55,137.00
12/18/2011,21:13,1059.25,1059.50,1059.00,1059.00,65,50,115.00
12/18/2011,21:14,1059.00,1059.25,1058.75,1058.75,4,32,36.00
12/18/2011,21:15,1058.75,1059.00,1058.75,1059.00,6,5,11.00
12/18/2011,21:16,1059.25,1059.25,1058.75,1058.75,6,30,36.00
12/18/2011,21:17,1058.75,1059.00,1058.50,1058.75,24,15,39.00
12/18/2011,21:18,1058.75,1058.75,1058.50,1058.75,12,3,15.00
12/18/2011,21:19,1058.75,1058.75,1058.50,1058.75,20,10,30.00
12/18/2011,21:20,1058.50,1058.75,1058.50,1058.75,33,19,52.00
12/18/2011,21:21,1058.75,1058.75,1058.50,1058.75,17,3,20.00
12/18/2011,21:22,1059.00,1059.00,1058.75,1059.00,28,9,37.00
12/18/2011,21:23,1059.00,1059.50,1059.00,1059.25,162,55,217.00
12/18/2011,21:24,1059.25,1059.25,1058.75,1059.00,9,57,66.00
12/18/2011,21:25,1059.00,1060.00,1059.00,1059.50,298,118,416.00
12/18/2011,21:26,1059.25,1059.50,1059.25,1059.25,15,3,18.00
12/18/2011,21:27,1059.25,1059.50,1059.25,1059.50,158,43,201.00
12/18/2011,21:28,1059.50,1059.50,1059.50,1059.50,22,0,22.00
12/18/2011,21:29,1059.50,1060.00,1059.50,1059.75,107,10,117.00
12/18/2011,21:30,1060.00,1060.00,1059.75,1060.00,75,28,103.00
12/18/2011,21:31,1059.75,1059.75,1059.00,1059.00,12,116,128.00
12/18/2011,21:32,1059.25,1059.25,1059.00,1059.00,21,59,80.00
12/18/2011,21:33,1059.00,1059.25,1059.00,1059.25,32,33,65.00
12/18/2011,21:34,1059.25,1059.25,1059.00,1059.00,4,6,10.00
12/18/2011,21:35,1059.00,1059.00,1058.00,1058.00,37,132,169.00
12/18/2011,21:36,1058.00,1058.50,1058.00,1058.00,35,78,113.00
12/18/2011,21:37,1058.25,1058.50,1058.00,1058.25,42,31,73.00
12/18/2011,21:38,1058.25,1058.25,1058.00,1058.00,0,28,28.00
12/18/2011,21:39,1058.00,1058.25,1058.00,1058.25,43,37,80.00
12/18/2011,21:40,1058.50,1058.50,1058.25,1058.25,7,20,27.00
12/18/2011,21:41,1058.25,1058.25,1058.00,1058.25,29,171,200.00
12/18/2011,21:42,1058.25,1058.25,1058.00,1058.25,68,32,100.00
12/18/2011,21:43,1058.50,1058.50,1058.50,1058.50,74,0,74.00
12/18/2011,21:44,1058.50,1058.75,1058.50,1058.50,22,1,23.00
12/18/2011,21:45,1058.50,1058.75,1058.50,1058.75,136,4,140.00
12/18/2011,21:46,1059.00,1059.25,1058.75,1058.75,40,91,131.00
12/18/2011,21:47,1058.50,1058.75,1058.25,1058.50,24,45,69.00
12/18/2011,21:48,1058.75,1058.75,1058.25,1058.50,3,111,114.00
12/18/2011,21:49,1058.25,1058.50,1057.75,1058.00,126,180,306.00
12/18/2011,21:50,1058.00,1058.25,1058.00,1058.25,35,51,86.00
12/18/2011,21:51,1058.00,1058.75,1058.00,1058.75,76,3,79.00
12/18/2011,21:52,1058.50,1058.75,1058.50,1058.75,19,1,20.00
12/18/2011,21:53,1058.50,1058.75,1058.25,1058.50,3,69,72.00
12/18/2011,21:54,1058.50,1058.75,1058.25,1058.75,15,2,17.00
12/18/2011,21:55,1058.50,1059.00,1058.50,1058.50,28,48,76.00
12/18/2011,21:56,1058.50,1058.50,1058.00,1058.00,34,124,158.00
12/18/2011,21:57,1058.00,1058.25,1057.75,1057.75,15,145,160.00
12/18/2011,21:58,1057.75,1058.25,1057.50,1058.25,93,22,115.00
12/18/2011,21:59,1058.25,1058.50,1058.00,1058.25,17,26,43.00
12/18/2011,22:00,1058.00,1058.25,1057.75,1057.75,4,58,62.00
12/18/2011,22:01,1057.75,1057.75,1057.50,1057.50,12,110,122.00
12/18/2011,22:02,1057.50,1057.75,1057.50,1057.75,19,35,54.00
12/18/2011,22:03,1057.75,1058.00,1057.75,1058.00,66,0,66.00
12/18/2011,22:04,1058.25,1058.25,1057.75,1057.75,10,67,77.00
12/18/2011,22:05,1058.00,1058.25,1057.75,1058.25,42,7,49.00
12/18/2011,22:06,1058.50,1058.50,1058.00,1058.00,10,61,71.00
12/18/2011,22:07,1058.25,1058.50,1058.00,1058.50,20,21,41.00
12/18/2011,22:08,1058.50,1058.75,1058.25,1058.25,19,36,55.00
12/18/2011,22:09,1058.25,1058.50,1058.25,1058.50,4,4,8.00
12/18/2011,22:10,1058.50,1058.50,1058.25,1058.25,1,50,51.00
12/18/2011,22:11,1058.50,1058.50,1058.00,1058.25,32,20,52.00
12/18/2011,22:12,1058.25,1058.25,1058.00,1058.25,94,3,97.00
12/18/2011,22:13,1058.25,1058.25,1058.00,1058.00,79,4,83.00
12/18/2011,22:14,1058.25,1058.25,1058.00,1058.25,32,54,86.00
12/18/2011,22:15,1058.25,1058.50,1058.25,1058.25,83,18,101.00
12/18/2011,22:16,1058.25,1058.75,1058.00,1058.50,95,120,215.00
12/18/2011,22:17,1058.75,1059.00,1058.50,1059.00,126,1,127.00
12/18/2011,22:18,1059.00,1059.25,1058.75,1059.00,57,58,115.00
12/18/2011,22:19,1059.00,1059.00,1058.75,1059.00,58,25,83.00
12/18/2011,22:20,1059.00,1059.00,1058.75,1058.75,3,189,192.00
12/18/2011,22:21,1058.50,1059.00,1058.50,1058.75,31,64,95.00
12/18/2011,22:22,1058.75,1059.25,1058.75,1058.75,31,80,111.00
12/18/2011,22:23,1058.75,1058.75,1058.50,1058.50,12,107,119.00
12/18/2011,22:24,1058.75,1058.75,1058.50,1058.50,60,106,166.00
12/18/2011,22:25,1058.75,1058.75,1058.50,1058.50,12,26,38.00
12/18/2011,22:26,1058.50,1058.75,1058.50,1058.50,3,31,34.00
12/18/2011,22:27,1058.75,1059.00,1058.50,1058.50,112,65,177.00
12/18/2011,22:28,1058.50,1058.75,1058.25,1058.25,2,44,46.00
12/18/2011,22:29,1058.25,1058.25,1057.75,1058.00,6,96,102.00
12/18/2011,22:30,1057.75,1058.00,1057.50,1057.75,30,159,189.00
12/18/2011,22:31,1057.75,1057.75,1057.25,1057.50,71,200,271.00
12/18/2011,22:32,1057.50,1058.00,1057.50,1057.75,97,11,108.00
12/18/2011,22:33,1057.75,1058.25,1057.50,1058.00,102,59,161.00
12/18/2011,22:34,1058.00,1058.00,1057.50,1058.00,28,27,55.00
12/18/2011,22:35,1057.75,1058.25,1057.50,1058.25,73,36,109.00
12/18/2011,22:36,1058.00,1058.50,1058.00,1058.25,76,54,130.00
12/18/2011,22:37,1058.00,1058.50,1058.00,1058.25,130,110,240.00
12/18/2011,22:38,1058.25,1058.50,1058.00,1058.00,46,200,246.00
12/18/2011,22:39,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/18/2011,22:40,1058.25,1058.25,1057.75,1058.00,5,74,79.00
12/18/2011,22:41,1057.75,1058.00,1057.75,1058.00,5,17,22.00
12/18/2011,22:42,1057.75,1058.00,1057.75,1058.00,6,3,9.00
12/18/2011,22:43,1057.75,1058.00,1057.75,1058.00,4,20,24.00
12/18/2011,22:44,1058.00,1058.00,1057.50,1057.75,3,31,34.00
12/18/2011,22:45,1057.75,1057.75,1057.50,1057.50,3,25,28.00
12/18/2011,22:46,1057.50,1057.75,1057.50,1057.50,19,11,30.00
12/18/2011,22:47,1057.75,1058.00,1057.75,1058.00,181,0,181.00
12/18/2011,22:48,1058.00,1058.25,1058.00,1058.25,59,0,59.00
12/18/2011,22:49,1058.25,1058.25,1058.25,1058.25,36,0,36.00
12/18/2011,22:50,1058.25,1058.25,1058.00,1058.00,2,48,50.00
12/18/2011,22:51,1058.00,1058.00,1057.75,1057.75,0,26,26.00
12/18/2011,22:52,1058.00,1058.00,1057.50,1057.50,3,31,34.00
12/18/2011,22:53,1057.50,1057.75,1057.50,1057.75,2,3,5.00
12/18/2011,22:54,1057.75,1057.75,1057.75,1057.75,55,0,55.00
12/18/2011,22:55,1057.50,1057.50,1057.50,1057.50,0,94,94.00
12/18/2011,22:56,1057.75,1057.75,1057.75,1057.75,3,0,3.00
12/18/2011,22:57,1057.50,1057.50,1057.50,1057.50,0,35,35.00
12/18/2011,22:58,1057.50,1057.50,1057.00,1057.00,13,102,115.00
12/18/2011,22:59,1057.00,1057.25,1056.75,1056.75,54,182,236.00
12/18/2011,23:00,1057.00,1057.50,1056.75,1057.50,135,11,146.00
12/18/2011,23:01,1057.25,1057.50,1057.00,1057.25,98,204,302.00
12/18/2011,23:02,1057.25,1057.25,1057.00,1057.25,4,25,29.00
12/18/2011,23:03,1057.00,1057.25,1057.00,1057.00,11,11,22.00
12/18/2011,23:04,1057.00,1057.25,1057.00,1057.00,4,3,7.00
12/18/2011,23:05,1057.25,1057.25,1057.00,1057.25,39,78,117.00
12/18/2011,23:06,1057.50,1057.75,1057.50,1057.50,9,19,28.00
12/18/2011,23:07,1057.50,1057.75,1057.25,1057.50,69,68,137.00
12/18/2011,23:08,1057.50,1057.75,1057.50,1057.50,1,41,42.00
12/18/2011,23:09,1057.75,1057.75,1057.75,1057.75,47,0,47.00
12/18/2011,23:10,1057.75,1057.75,1057.50,1057.50,7,13,20.00
12/18/2011,23:11,1057.50,1058.00,1057.50,1057.75,55,108,163.00
12/18/2011,23:12,1057.75,1058.25,1057.75,1058.00,95,11,106.00
12/18/2011,23:13,1058.25,1058.50,1058.00,1058.25,257,168,425.00
12/18/2011,23:14,1058.00,1058.50,1058.00,1058.25,27,21,48.00
12/18/2011,23:15,1058.25,1058.50,1058.25,1058.50,79,17,96.00
12/18/2011,23:16,1058.50,1058.50,1058.00,1058.00,8,46,54.00
12/18/2011,23:17,1058.00,1058.25,1057.75,1058.25,45,99,144.00
12/18/2011,23:18,1058.00,1058.25,1058.00,1058.25,47,120,167.00
12/18/2011,23:19,1058.25,1058.25,1058.00,1058.25,50,8,58.00
12/18/2011,23:20,1058.25,1058.75,1058.25,1058.75,90,0,90.00
12/18/2011,23:21,1058.50,1058.75,1058.50,1058.50,1,108,109.00
12/18/2011,23:22,1058.75,1058.75,1058.50,1058.50,75,91,166.00
12/18/2011,23:23,1058.50,1059.50,1058.50,1058.75,240,106,346.00
12/18/2011,23:24,1059.00,1059.00,1058.75,1058.75,19,38,57.00
12/18/2011,23:25,1059.00,1059.00,1058.50,1059.00,86,14,100.00
12/18/2011,23:26,1059.00,1059.00,1058.75,1058.75,50,42,92.00
12/18/2011,23:27,1058.75,1059.00,1058.75,1058.75,11,12,23.00
12/18/2011,23:28,1059.00,1059.00,1058.75,1058.75,14,2,16.00
12/18/2011,23:29,1059.00,1059.75,1058.75,1059.75,149,12,161.00
12/18/2011,23:30,1059.50,1060.00,1059.50,1059.75,206,116,322.00
12/18/2011,23:31,1060.00,1060.00,1059.25,1059.50,134,221,355.00
12/18/2011,23:32,1059.50,1060.75,1059.50,1060.50,623,76,699.00
12/18/2011,23:33,1060.50,1060.75,1060.25,1060.25,6,81,87.00
12/18/2011,23:34,1060.50,1060.75,1060.50,1060.50,46,12,58.00
12/18/2011,23:35,1060.75,1060.75,1060.25,1060.25,51,29,80.00
12/18/2011,23:36,1060.25,1060.50,1060.25,1060.25,5,6,11.00
12/18/2011,23:37,1060.50,1060.50,1060.00,1060.00,2,49,51.00
12/18/2011,23:38,1060.00,1060.50,1060.00,1060.25,14,76,90.00
12/18/2011,23:39,1060.25,1060.25,1059.50,1059.50,2,71,73.00
12/18/2011,23:40,1059.75,1059.75,1059.50,1059.50,22,2,24.00
12/18/2011,23:41,1059.75,1059.75,1059.25,1059.75,41,25,66.00
12/18/2011,23:42,1059.50,1059.50,1059.50,1059.50,0,15,15.00
12/18/2011,23:43,1059.75,1059.75,1059.50,1059.75,20,2,22.00
12/18/2011,23:44,1059.50,1059.50,1059.50,1059.50,0,51,51.00
12/18/2011,23:45,1059.50,1059.75,1059.50,1059.75,88,52,140.00
12/18/2011,23:46,1059.75,1059.75,1059.50,1059.75,6,1,7.00
12/18/2011,23:47,1059.75,1059.75,1059.75,1059.75,24,0,24.00
12/18/2011,23:48,1059.75,1059.75,1059.50,1059.50,43,4,47.00
12/18/2011,23:49,1059.75,1060.00,1059.75,1060.00,184,2,186.00
12/18/2011,23:50,1060.00,1060.50,1060.00,1060.25,79,1,80.00
12/18/2011,23:51,1060.25,1060.50,1060.25,1060.50,28,51,79.00
12/18/2011,23:52,1060.50,1060.50,1060.25,1060.50,46,72,118.00
12/18/2011,23:53,1060.50,1060.50,1060.25,1060.25,13,3,16.00
12/18/2011,23:54,1060.25,1060.75,1060.25,1060.50,129,38,167.00
12/18/2011,23:55,1060.50,1060.50,1060.25,1060.50,10,2,12.00
12/18/2011,23:56,1060.25,1060.25,1060.00,1060.00,0,413,413.00
12/18/2011,23:57,1060.00,1060.25,1060.00,1060.00,3,23,26.00
12/18/2011,23:58,1060.25,1060.25,1060.25,1060.25,215,0,215.00
12/18/2011,23:59,1060.25,1060.25,1060.25,1060.25,32,0,32.00
12/19/2011,00:00,1060.50,1060.50,1059.75,1059.75,138,91,229.00
12/19/2011,00:01,1060.00,1060.25,1059.75,1059.75,167,116,283.00
12/19/2011,00:02,1060.00,1060.25,1059.50,1060.00,239,260,499.00
12/19/2011,00:03,1060.25,1060.50,1060.00,1060.00,247,128,375.00
12/19/2011,00:04,1060.25,1060.25,1059.75,1060.00,134,116,250.00
12/19/2011,00:05,1060.00,1060.25,1060.00,1060.00,4,177,181.00
12/19/2011,00:06,1060.00,1060.25,1059.50,1060.25,183,95,278.00
12/19/2011,00:07,1060.50,1060.50,1060.00,1060.00,5,78,83.00
12/19/2011,00:08,1060.25,1060.50,1060.25,1060.50,29,0,29.00
12/19/2011,00:09,1060.50,1060.75,1060.50,1060.75,186,0,186.00
12/19/2011,00:10,1060.50,1061.00,1060.50,1061.00,438,7,445.00
12/19/2011,00:11,1061.00,1061.00,1060.75,1061.00,224,6,230.00
12/19/2011,00:12,1061.00,1061.75,1061.00,1061.75,469,60,529.00
12/19/2011,00:13,1061.75,1062.75,1061.75,1062.75,540,83,623.00
12/19/2011,00:14,1062.75,1062.75,1062.00,1062.00,170,69,239.00
12/19/2011,00:15,1062.00,1062.00,1061.75,1061.75,1,118,119.00
12/19/2011,00:16,1061.50,1062.00,1061.50,1061.75,108,58,166.00
12/19/2011,00:17,1062.00,1062.00,1061.50,1061.75,42,57,99.00
12/19/2011,00:18,1061.50,1061.50,1061.50,1061.50,0,14,14.00
12/19/2011,00:19,1061.50,1061.50,1060.75,1060.75,38,153,191.00
12/19/2011,00:20,1060.75,1061.00,1060.25,1060.75,118,307,425.00
12/19/2011,00:21,1060.50,1060.75,1060.25,1060.50,81,80,161.00
12/19/2011,00:22,1060.50,1061.00,1060.25,1060.75,52,67,119.00
12/19/2011,00:23,1060.50,1060.75,1060.25,1060.75,61,43,104.00
12/19/2011,00:24,1060.75,1061.25,1060.25,1060.75,146,94,240.00
12/19/2011,00:25,1060.75,1060.75,1060.25,1060.75,83,21,104.00
12/19/2011,00:26,1060.75,1061.25,1060.75,1061.00,70,14,84.00
12/19/2011,00:27,1061.00,1061.00,1060.75,1061.00,37,7,44.00
12/19/2011,00:28,1061.00,1061.50,1061.00,1061.25,57,5,62.00
12/19/2011,00:29,1061.50,1061.75,1061.50,1061.75,221,11,232.00
12/19/2011,00:30,1061.75,1061.75,1061.00,1061.25,88,145,233.00
12/19/2011,00:31,1061.25,1061.50,1060.25,1060.50,116,226,342.00
12/19/2011,00:32,1060.50,1061.00,1060.50,1060.75,26,43,69.00
12/19/2011,00:33,1060.75,1061.50,1060.75,1061.50,50,46,96.00
12/19/2011,00:34,1061.25,1061.25,1060.50,1060.75,19,33,52.00
12/19/2011,00:35,1060.75,1061.25,1060.50,1060.75,225,378,603.00
12/19/2011,00:36,1060.50,1060.75,1060.25,1060.50,72,126,198.00
12/19/2011,00:37,1060.50,1060.75,1060.25,1060.50,74,23,97.00
12/19/2011,00:38,1060.25,1060.50,1060.25,1060.25,35,16,51.00
12/19/2011,00:39,1060.50,1060.50,1060.00,1060.00,1,161,162.00
12/19/2011,00:40,1060.00,1060.00,1059.75,1060.00,31,88,119.00
12/19/2011,00:41,1060.00,1060.00,1059.50,1059.75,97,79,176.00
12/19/2011,00:42,1060.00,1060.50,1059.75,1060.25,150,125,275.00
12/19/2011,00:43,1060.50,1060.50,1060.00,1060.00,80,91,171.00
12/19/2011,00:44,1060.25,1060.25,1060.00,1060.00,2,19,21.00
12/19/2011,00:45,1060.00,1060.25,1060.00,1060.25,3,1,4.00
12/19/2011,00:46,1060.25,1060.25,1059.75,1060.00,3,113,116.00
12/19/2011,00:47,1060.00,1060.25,1059.75,1060.00,27,7,34.00
12/19/2011,00:48,1060.25,1060.50,1060.00,1060.50,36,5,41.00
12/19/2011,00:49,1060.50,1060.50,1060.25,1060.50,48,1,49.00
12/19/2011,00:50,1060.25,1060.75,1060.25,1060.75,193,7,200.00
12/19/2011,00:51,1060.50,1061.00,1060.50,1061.00,86,5,91.00
12/19/2011,00:52,1061.25,1061.25,1061.00,1061.00,36,107,143.00
12/19/2011,00:53,1061.00,1061.25,1061.00,1061.25,5,9,14.00
12/19/2011,00:54,1061.25,1061.50,1061.00,1061.25,136,15,151.00
12/19/2011,00:55,1061.50,1062.00,1061.50,1062.00,420,11,431.00
12/19/2011,00:56,1062.00,1062.50,1061.75,1062.25,308,71,379.00
12/19/2011,00:57,1062.25,1062.50,1062.00,1062.25,108,35,143.00
12/19/2011,00:58,1062.25,1062.50,1062.00,1062.50,80,12,92.00
12/19/2011,00:59,1062.50,1062.50,1061.50,1061.75,134,210,344.00
12/19/2011,01:00,1061.75,1061.75,1061.50,1061.75,62,5,67.00
12/19/2011,01:01,1061.75,1062.00,1060.75,1060.75,270,550,820.00
12/19/2011,01:02,1060.75,1062.50,1060.75,1062.25,554,112,666.00
12/19/2011,01:03,1062.00,1062.25,1061.50,1061.75,160,372,532.00
12/19/2011,01:04,1062.00,1062.25,1061.50,1062.00,121,253,374.00
12/19/2011,01:05,1062.00,1062.50,1061.75,1062.50,104,215,319.00
12/19/2011,01:06,1062.50,1064.25,1062.50,1064.00,1545,392,1937.00
12/19/2011,01:07,1064.00,1065.00,1064.00,1064.75,642,621,1263.00
12/19/2011,01:08,1064.75,1065.50,1064.50,1064.75,1150,347,1497.00
12/19/2011,01:09,1064.75,1065.00,1063.75,1063.75,40,654,694.00
12/19/2011,01:10,1064.00,1064.25,1063.50,1063.75,279,391,670.00
12/19/2011,01:11,1063.75,1065.00,1063.75,1064.75,366,298,664.00
12/19/2011,01:12,1064.75,1065.25,1064.00,1064.50,192,363,555.00
12/19/2011,01:13,1064.25,1065.00,1064.25,1065.00,572,105,677.00
12/19/2011,01:14,1065.00,1065.50,1064.75,1064.75,193,253,446.00
12/19/2011,01:15,1064.75,1065.25,1064.50,1065.00,138,203,341.00
12/19/2011,01:16,1065.00,1065.25,1064.50,1065.00,217,147,364.00
12/19/2011,01:17,1065.00,1065.00,1064.25,1064.50,215,280,495.00
12/19/2011,01:18,1064.50,1064.75,1063.75,1064.00,147,388,535.00
12/19/2011,01:19,1064.00,1064.75,1064.00,1064.50,357,295,652.00
12/19/2011,01:20,1064.25,1065.50,1064.25,1064.75,256,176,432.00
12/19/2011,01:21,1065.00,1065.00,1064.50,1064.75,132,33,165.00
12/19/2011,01:22,1064.50,1065.00,1064.25,1065.00,161,125,286.00
12/19/2011,01:23,1064.75,1065.25,1064.50,1064.50,175,131,306.00
12/19/2011,01:24,1064.50,1065.00,1064.25,1064.75,208,206,414.00
12/19/2011,01:25,1064.75,1065.00,1064.00,1064.50,45,158,203.00
12/19/2011,01:26,1064.25,1065.00,1064.25,1064.75,120,121,241.00
12/19/2011,01:27,1064.75,1065.00,1064.50,1064.75,96,67,163.00
12/19/2011,01:28,1064.75,1064.75,1064.50,1064.50,195,21,216.00
12/19/2011,01:29,1064.50,1065.25,1064.25,1065.25,298,65,363.00
12/19/2011,01:30,1065.00,1065.50,1065.00,1065.25,310,46,356.00
12/19/2011,01:31,1065.25,1065.50,1064.75,1064.75,81,203,284.00
12/19/2011,01:32,1064.75,1065.50,1064.75,1065.50,320,89,409.00
12/19/2011,01:33,1065.25,1065.50,1065.00,1065.25,24,49,73.00
12/19/2011,01:34,1065.50,1066.50,1065.50,1066.25,803,51,854.00
12/19/2011,01:35,1066.25,1066.50,1066.00,1066.00,131,293,424.00
12/19/2011,01:36,1066.00,1066.25,1065.75,1065.75,96,187,283.00
12/19/2011,01:37,1065.75,1066.25,1065.50,1065.75,319,270,589.00
12/19/2011,01:38,1065.75,1067.00,1065.50,1067.00,604,37,641.00
12/19/2011,01:39,1067.00,1067.50,1066.50,1067.50,531,271,802.00
12/19/2011,01:40,1067.50,1068.00,1067.25,1067.75,453,348,801.00
12/19/2011,01:41,1067.75,1068.50,1067.75,1067.75,461,472,933.00
12/19/2011,01:42,1067.75,1068.00,1067.50,1068.00,376,208,584.00
12/19/2011,01:43,1068.00,1068.50,1067.75,1067.75,340,125,465.00
12/19/2011,01:44,1067.75,1068.25,1067.25,1067.50,352,293,645.00
12/19/2011,01:45,1067.50,1068.25,1067.50,1067.75,506,161,667.00
12/19/2011,01:46,1067.75,1068.00,1067.50,1068.00,92,207,299.00
12/19/2011,01:47,1068.00,1068.25,1067.75,1067.75,131,57,188.00
12/19/2011,01:48,1068.00,1068.75,1067.75,1068.00,500,271,771.00
12/19/2011,01:49,1068.25,1068.50,1067.75,1067.75,258,274,532.00
12/19/2011,01:50,1067.50,1067.75,1067.25,1067.25,124,388,512.00
12/19/2011,01:51,1067.25,1067.50,1067.00,1067.25,161,331,492.00
12/19/2011,01:52,1067.50,1068.00,1067.50,1067.75,200,79,279.00
12/19/2011,01:53,1068.00,1068.00,1067.75,1068.00,63,4,67.00
12/19/2011,01:54,1068.00,1068.00,1067.00,1067.25,226,250,476.00
12/19/2011,01:55,1067.25,1067.25,1067.00,1067.00,122,201,323.00
12/19/2011,01:56,1066.75,1067.00,1066.75,1067.00,80,321,401.00
12/19/2011,01:57,1066.75,1067.00,1066.50,1066.75,125,142,267.00
12/19/2011,01:58,1066.75,1067.25,1066.75,1067.25,163,126,289.00
12/19/2011,01:59,1067.00,1067.00,1066.75,1067.00,7,93,100.00
12/19/2011,02:00,1066.75,1067.00,1066.25,1066.75,313,379,692.00
12/19/2011,02:01,1066.50,1066.50,1066.00,1066.25,407,246,653.00
12/19/2011,02:02,1066.50,1066.75,1066.25,1066.75,156,12,168.00
12/19/2011,02:03,1066.75,1067.50,1066.50,1067.25,591,573,1164.00
12/19/2011,02:04,1067.25,1068.00,1067.25,1068.00,491,26,517.00
12/19/2011,02:05,1068.00,1068.25,1067.50,1067.50,58,126,184.00
12/19/2011,02:06,1067.50,1068.00,1067.00,1067.75,499,530,1029.00
12/19/2011,02:07,1067.75,1067.75,1067.00,1067.00,69,259,328.00
12/19/2011,02:08,1067.00,1067.50,1067.00,1067.25,64,139,203.00
12/19/2011,02:09,1067.25,1067.50,1067.00,1067.50,181,57,238.00
12/19/2011,02:10,1067.25,1068.00,1067.25,1067.75,279,34,313.00
12/19/2011,02:11,1067.75,1068.50,1067.75,1068.00,191,530,721.00
12/19/2011,02:12,1068.00,1068.50,1068.00,1068.25,421,364,785.00
12/19/2011,02:13,1068.00,1069.75,1067.75,1069.50,885,110,995.00
12/19/2011,02:14,1069.50,1069.75,1068.75,1069.25,283,242,525.00
12/19/2011,02:15,1069.25,1069.25,1068.75,1069.25,58,60,118.00
12/19/2011,02:16,1069.00,1069.00,1068.50,1069.00,189,251,440.00
12/19/2011,02:17,1069.00,1069.75,1069.00,1069.50,349,20,369.00
12/19/2011,02:18,1069.50,1069.50,1069.25,1069.50,317,35,352.00
12/19/2011,02:19,1069.50,1069.50,1068.50,1069.00,207,245,452.00
12/19/2011,02:20,1068.75,1069.00,1068.50,1068.75,52,238,290.00
12/19/2011,02:21,1068.50,1068.50,1068.00,1068.25,484,1298,1782.00
12/19/2011,02:22,1068.25,1068.75,1068.00,1068.25,375,325,700.00
12/19/2011,02:23,1068.25,1068.25,1068.00,1068.25,473,105,578.00
12/19/2011,02:24,1068.25,1069.25,1068.25,1069.25,1104,0,1104.00
12/19/2011,02:25,1069.25,1069.50,1068.75,1069.00,751,613,1364.00
12/19/2011,02:26,1069.00,1069.25,1068.75,1069.00,98,95,193.00
12/19/2011,02:27,1069.25,1069.50,1069.00,1069.50,301,3,304.00
12/19/2011,02:28,1069.75,1069.75,1069.25,1069.25,43,118,161.00
12/19/2011,02:29,1069.25,1069.50,1069.25,1069.25,77,109,186.00
12/19/2011,02:30,1069.00,1069.50,1068.50,1068.75,165,634,799.00
12/19/2011,02:31,1068.75,1069.50,1068.50,1069.50,411,45,456.00
12/19/2011,02:32,1069.50,1069.75,1069.25,1069.75,342,13,355.00
12/19/2011,02:33,1069.75,1071.25,1069.50,1071.00,2526,830,3356.00
12/19/2011,02:34,1071.00,1071.50,1070.75,1071.00,310,289,599.00
12/19/2011,02:35,1071.00,1071.50,1071.00,1071.25,313,258,571.00
12/19/2011,02:36,1071.25,1071.50,1069.75,1070.00,265,1425,1690.00
12/19/2011,02:37,1070.00,1070.25,1069.25,1069.75,518,977,1495.00
12/19/2011,02:38,1069.75,1070.00,1069.50,1070.00,191,86,277.00
12/19/2011,02:39,1070.00,1070.50,1069.75,1070.00,141,512,653.00
12/19/2011,02:40,1070.25,1070.50,1070.25,1070.25,245,54,299.00
12/19/2011,02:41,1070.25,1070.25,1070.00,1070.00,62,200,262.00
12/19/2011,02:42,1070.00,1071.25,1070.00,1071.00,1055,265,1320.00
12/19/2011,02:43,1071.00,1071.50,1071.00,1071.00,230,685,915.00
12/19/2011,02:44,1071.00,1072.00,1071.00,1071.75,539,592,1131.00
12/19/2011,02:45,1071.50,1072.00,1071.50,1071.50,49,173,222.00
12/19/2011,02:46,1071.50,1072.00,1071.50,1071.75,262,278,540.00
12/19/2011,02:47,1071.50,1071.50,1071.00,1071.00,229,530,759.00
12/19/2011,02:48,1071.25,1071.50,1071.25,1071.50,442,0,442.00
12/19/2011,02:49,1071.50,1071.75,1071.25,1071.75,234,8,242.00
12/19/2011,02:50,1071.50,1072.00,1071.50,1071.75,97,122,219.00
12/19/2011,02:51,1071.75,1072.25,1071.75,1072.00,287,279,566.00
12/19/2011,02:52,1072.00,1072.50,1071.75,1072.00,363,430,793.00
12/19/2011,02:53,1072.25,1072.50,1071.75,1072.50,358,306,664.00
12/19/2011,02:54,1072.25,1073.00,1072.00,1072.75,520,140,660.00
12/19/2011,02:55,1073.00,1073.00,1072.50,1072.75,286,109,395.00
12/19/2011,02:56,1072.75,1072.75,1071.50,1071.75,197,432,629.00
12/19/2011,02:57,1072.00,1072.75,1072.00,1072.75,212,140,352.00
12/19/2011,02:58,1072.75,1072.75,1072.25,1072.25,87,186,273.00
12/19/2011,02:59,1072.25,1072.50,1072.00,1072.25,92,89,181.00
12/19/2011,03:00,1072.50,1072.50,1071.75,1071.75,34,192,226.00
12/19/2011,03:01,1071.75,1072.25,1071.75,1072.00,623,232,855.00
12/19/2011,03:02,1072.25,1072.75,1072.25,1072.25,450,127,577.00
12/19/2011,03:03,1072.50,1073.00,1072.25,1072.75,323,143,466.00
12/19/2011,03:04,1072.75,1073.00,1072.50,1072.75,335,230,565.00
12/19/2011,03:05,1072.75,1073.25,1072.75,1073.00,369,50,419.00
12/19/2011,03:06,1073.25,1073.50,1073.00,1073.00,319,125,444.00
12/19/2011,03:07,1073.00,1073.25,1072.75,1073.00,61,215,276.00
12/19/2011,03:08,1073.00,1073.50,1073.00,1073.25,47,88,135.00
12/19/2011,03:09,1073.25,1073.50,1073.00,1073.50,51,149,200.00
12/19/2011,03:10,1073.25,1073.50,1073.00,1073.00,96,236,332.00
12/19/2011,03:11,1073.00,1073.25,1073.00,1073.25,14,71,85.00
12/19/2011,03:12,1073.00,1073.75,1073.00,1073.75,393,35,428.00
12/19/2011,03:13,1073.75,1074.50,1073.50,1074.25,1259,261,1520.00
12/19/2011,03:14,1074.00,1074.25,1074.00,1074.00,371,102,473.00
12/19/2011,03:15,1073.75,1074.25,1073.50,1074.00,213,156,369.00
12/19/2011,03:16,1074.00,1074.00,1073.75,1073.75,44,53,97.00
12/19/2011,03:17,1073.75,1074.25,1073.75,1074.00,332,57,389.00
12/19/2011,03:18,1074.00,1074.25,1074.00,1074.00,15,55,70.00
12/19/2011,03:19,1074.25,1074.25,1073.75,1073.75,234,113,347.00
12/19/2011,03:20,1073.75,1074.00,1073.25,1073.50,26,321,347.00
12/19/2011,03:21,1073.50,1073.50,1073.00,1073.25,82,675,757.00
12/19/2011,03:22,1073.25,1073.25,1072.75,1073.00,51,152,203.00
12/19/2011,03:23,1072.75,1073.75,1072.75,1073.50,269,102,371.00
12/19/2011,03:24,1073.25,1074.00,1073.00,1073.75,552,537,1089.00
12/19/2011,03:25,1073.75,1073.75,1073.50,1073.75,33,290,323.00
12/19/2011,03:26,1073.75,1074.25,1073.75,1074.00,347,301,648.00
12/19/2011,03:27,1074.25,1074.25,1073.75,1073.75,30,272,302.00
12/19/2011,03:28,1073.75,1073.75,1073.50,1073.50,2,207,209.00
12/19/2011,03:29,1073.50,1073.75,1073.50,1073.50,73,166,239.00
12/19/2011,03:30,1073.50,1074.00,1073.50,1074.00,66,44,110.00
12/19/2011,03:31,1074.00,1074.00,1073.75,1073.75,148,227,375.00
12/19/2011,03:32,1073.75,1073.75,1073.25,1073.50,73,136,209.00
12/19/2011,03:33,1073.25,1073.50,1073.25,1073.50,90,16,106.00
12/19/2011,03:34,1073.50,1073.50,1072.75,1073.00,211,279,490.00
12/19/2011,03:35,1073.00,1073.25,1072.75,1073.25,73,169,242.00
12/19/2011,03:36,1073.00,1073.25,1072.75,1072.75,129,159,288.00
12/19/2011,03:37,1073.00,1073.00,1072.75,1072.75,194,26,220.00
12/19/2011,03:38,1073.00,1073.00,1072.75,1072.75,1,79,80.00
12/19/2011,03:39,1073.00,1073.00,1072.50,1072.75,10,108,118.00
12/19/2011,03:40,1072.75,1073.25,1072.75,1073.00,1035,166,1201.00
12/19/2011,03:41,1073.00,1073.00,1072.00,1072.25,200,552,752.00
12/19/2011,03:42,1072.50,1072.50,1072.25,1072.25,219,190,409.00
12/19/2011,03:43,1072.25,1072.50,1072.00,1072.00,97,269,366.00
12/19/2011,03:44,1072.25,1072.25,1072.00,1072.25,74,322,396.00
12/19/2011,03:45,1072.25,1072.50,1072.00,1072.00,75,174,249.00
12/19/2011,03:46,1071.75,1072.25,1071.75,1072.25,77,41,118.00
12/19/2011,03:47,1072.25,1072.25,1072.00,1072.25,44,9,53.00
12/19/2011,03:48,1072.50,1072.75,1072.25,1072.25,167,186,353.00
12/19/2011,03:49,1072.25,1072.25,1072.00,1072.00,1,159,160.00
12/19/2011,03:50,1072.00,1072.50,1072.00,1072.50,86,6,92.00
12/19/2011,03:51,1072.50,1072.75,1072.25,1072.75,68,1,69.00
12/19/2011,03:52,1072.75,1073.00,1072.50,1073.00,291,57,348.00
12/19/2011,03:53,1072.75,1073.00,1072.75,1072.75,31,124,155.00
12/19/2011,03:54,1072.75,1072.75,1072.25,1072.50,144,73,217.00
12/19/2011,03:55,1072.50,1072.75,1072.50,1072.50,63,36,99.00
12/19/2011,03:56,1072.50,1073.00,1072.50,1072.75,201,19,220.00
12/19/2011,03:57,1073.00,1073.00,1072.50,1072.75,8,96,104.00
12/19/2011,03:58,1072.50,1072.50,1072.50,1072.50,0,242,242.00
12/19/2011,03:59,1072.50,1073.00,1072.25,1072.50,131,75,206.00
12/19/2011,04:00,1072.75,1072.75,1072.75,1072.75,47,0,47.00
12/19/2011,04:01,1072.50,1072.50,1072.25,1072.50,25,122,147.00
12/19/2011,04:02,1072.25,1072.50,1072.25,1072.50,8,14,22.00
12/19/2011,04:03,1072.50,1072.50,1072.25,1072.50,91,34,125.00
12/19/2011,04:04,1072.50,1072.75,1072.25,1072.50,25,68,93.00
12/19/2011,04:05,1072.25,1072.25,1072.25,1072.25,0,15,15.00
12/19/2011,04:06,1072.25,1072.25,1072.00,1072.00,3,83,86.00
12/19/2011,04:07,1072.25,1072.25,1071.50,1071.50,171,155,326.00
12/19/2011,04:08,1071.75,1071.75,1071.50,1071.50,124,33,157.00
12/19/2011,04:09,1071.75,1072.00,1071.50,1071.75,66,3,69.00
12/19/2011,04:10,1071.75,1072.00,1071.50,1071.75,254,56,310.00
12/19/2011,04:11,1071.75,1071.75,1071.75,1071.75,16,0,16.00
12/19/2011,04:12,1072.00,1072.00,1071.75,1072.00,99,7,106.00
12/19/2011,04:13,1072.00,1072.00,1071.50,1071.50,24,209,233.00
12/19/2011,04:14,1071.50,1072.00,1071.25,1072.00,288,389,677.00
12/19/2011,04:15,1071.75,1072.25,1071.75,1072.00,77,168,245.00
12/19/2011,04:16,1072.00,1072.50,1072.00,1072.25,78,245,323.00
12/19/2011,04:17,1072.25,1072.50,1072.00,1072.25,4,114,118.00
12/19/2011,04:18,1072.25,1072.75,1072.25,1072.50,319,84,403.00
12/19/2011,04:19,1072.50,1073.00,1072.50,1073.00,224,27,251.00
12/19/2011,04:20,1073.00,1074.00,1072.75,1073.50,1775,513,2288.00
12/19/2011,04:21,1073.50,1073.75,1073.50,1073.75,278,53,331.00
12/19/2011,04:22,1073.50,1073.50,1072.25,1072.75,299,478,777.00
12/19/2011,04:23,1072.50,1072.50,1072.00,1072.25,80,255,335.00
12/19/2011,04:24,1072.25,1072.75,1072.25,1072.25,139,153,292.00
12/19/2011,04:25,1072.00,1072.25,1071.75,1071.75,37,104,141.00
12/19/2011,04:26,1071.75,1072.25,1071.75,1071.75,57,322,379.00
12/19/2011,04:27,1071.75,1071.75,1071.00,1071.25,162,506,668.00
12/19/2011,04:28,1071.25,1071.25,1071.00,1071.25,172,8,180.00
12/19/2011,04:29,1071.25,1071.50,1070.50,1071.00,575,856,1431.00
12/19/2011,04:30,1071.00,1071.25,1070.75,1070.75,162,74,236.00
12/19/2011,04:31,1070.75,1071.00,1070.75,1071.00,302,108,410.00
12/19/2011,04:32,1070.75,1071.25,1070.75,1071.25,215,7,222.00
12/19/2011,04:33,1071.00,1071.25,1070.75,1070.75,1,132,133.00
12/19/2011,04:34,1071.00,1071.25,1070.75,1071.00,222,50,272.00
12/19/2011,04:35,1071.00,1071.25,1071.00,1071.00,142,28,170.00
12/19/2011,04:36,1071.25,1072.00,1071.25,1071.75,701,56,757.00
12/19/2011,04:37,1071.75,1072.00,1071.75,1072.00,76,11,87.00
12/19/2011,04:38,1071.75,1072.00,1071.50,1071.50,13,284,297.00
12/19/2011,04:39,1071.25,1071.50,1071.00,1071.25,189,130,319.00
12/19/2011,04:40,1071.25,1071.50,1070.75,1070.75,73,338,411.00
12/19/2011,04:41,1070.75,1071.50,1070.75,1071.50,247,1,248.00
12/19/2011,04:42,1071.50,1071.50,1071.25,1071.25,13,168,181.00
12/19/2011,04:43,1071.50,1071.75,1071.25,1071.25,53,63,116.00
12/19/2011,04:44,1071.25,1071.50,1071.00,1071.00,6,170,176.00
12/19/2011,04:45,1070.75,1071.25,1070.75,1071.25,121,3,124.00
12/19/2011,04:46,1071.25,1071.50,1071.00,1071.25,95,25,120.00
12/19/2011,04:47,1071.50,1071.75,1071.50,1071.50,32,59,91.00
12/19/2011,04:48,1071.75,1072.25,1071.75,1072.00,177,156,333.00
12/19/2011,04:49,1072.00,1072.25,1071.75,1072.25,65,137,202.00
12/19/2011,04:50,1072.00,1072.00,1071.75,1072.00,324,225,549.00
12/19/2011,04:51,1071.75,1073.00,1071.75,1073.00,638,47,685.00
12/19/2011,04:52,1073.00,1073.00,1072.50,1072.50,99,356,455.00
12/19/2011,04:53,1072.50,1072.75,1072.50,1072.75,8,20,28.00
12/19/2011,04:54,1072.75,1073.00,1072.50,1072.75,596,354,950.00
12/19/2011,04:55,1073.00,1073.25,1072.50,1073.25,505,134,639.00
12/19/2011,04:56,1073.25,1073.25,1073.00,1073.25,158,10,168.00
12/19/2011,04:57,1073.50,1073.75,1073.25,1073.50,246,195,441.00
12/19/2011,04:58,1073.25,1073.50,1073.00,1073.50,276,72,348.00
12/19/2011,04:59,1073.75,1074.25,1073.50,1074.25,331,78,409.00
12/19/2011,05:00,1074.25,1074.50,1073.75,1074.50,242,77,319.00
12/19/2011,05:01,1074.50,1074.75,1074.00,1074.00,462,279,741.00
12/19/2011,05:02,1074.00,1074.25,1073.50,1073.75,130,713,843.00
12/19/2011,05:03,1074.00,1074.00,1073.00,1073.50,122,174,296.00
12/19/2011,05:04,1073.25,1073.50,1073.00,1073.50,223,107,330.00
12/19/2011,05:05,1073.75,1073.75,1073.00,1073.00,122,451,573.00
12/19/2011,05:06,1073.25,1073.75,1073.25,1073.75,299,79,378.00
12/19/2011,05:07,1073.50,1074.00,1073.50,1073.50,83,57,140.00
12/19/2011,05:08,1073.75,1074.00,1073.50,1074.00,53,29,82.00
12/19/2011,05:09,1074.00,1074.50,1073.75,1074.50,217,55,272.00
12/19/2011,05:10,1074.25,1074.25,1073.50,1073.75,103,356,459.00
12/19/2011,05:11,1073.75,1074.25,1073.75,1074.00,348,18,366.00
12/19/2011,05:12,1074.00,1074.25,1073.50,1074.00,594,307,901.00
12/19/2011,05:13,1074.00,1074.50,1074.00,1074.25,145,42,187.00
12/19/2011,05:14,1074.25,1074.50,1074.00,1074.25,121,75,196.00
12/19/2011,05:15,1074.25,1074.75,1074.25,1074.75,554,579,1133.00
12/19/2011,05:16,1074.75,1074.75,1074.00,1074.25,218,780,998.00
12/19/2011,05:17,1074.00,1074.50,1074.00,1074.50,247,160,407.00
12/19/2011,05:18,1074.25,1074.50,1073.75,1073.75,59,215,274.00
12/19/2011,05:19,1074.00,1074.00,1073.25,1073.25,99,284,383.00
12/19/2011,05:20,1073.25,1073.75,1073.00,1073.50,125,254,379.00
12/19/2011,05:21,1073.75,1074.00,1073.50,1073.75,166,165,331.00
12/19/2011,05:22,1073.75,1074.00,1073.50,1073.50,100,113,213.00
12/19/2011,05:23,1073.50,1073.50,1072.75,1072.75,157,558,715.00
12/19/2011,05:24,1072.75,1073.25,1072.75,1073.00,303,115,418.00
12/19/2011,05:25,1073.00,1073.25,1072.75,1073.00,8,327,335.00
12/19/2011,05:26,1072.75,1073.25,1072.75,1073.25,183,9,192.00
12/19/2011,05:27,1073.50,1073.50,1073.25,1073.25,20,17,37.00
12/19/2011,05:28,1073.25,1073.50,1073.25,1073.50,196,178,374.00
12/19/2011,05:29,1073.50,1073.75,1073.25,1073.25,221,273,494.00
12/19/2011,05:30,1073.25,1073.50,1072.75,1073.00,697,1355,2052.00
12/19/2011,05:31,1073.00,1073.25,1072.75,1073.25,373,58,431.00
12/19/2011,05:32,1073.25,1073.50,1073.25,1073.25,198,181,379.00
12/19/2011,05:33,1073.25,1073.50,1073.25,1073.25,1,76,77.00
12/19/2011,05:34,1073.25,1073.25,1073.25,1073.25,0,51,51.00
12/19/2011,05:35,1073.25,1073.50,1073.25,1073.25,2,494,496.00
12/19/2011,05:36,1073.25,1073.25,1072.00,1072.50,1200,1498,2698.00
12/19/2011,05:37,1072.50,1072.75,1072.25,1072.50,2029,352,2381.00
12/19/2011,05:38,1072.50,1072.75,1072.50,1072.50,2,14,16.00
12/19/2011,05:39,1072.50,1073.25,1072.50,1073.00,546,332,878.00
12/19/2011,05:40,1073.00,1073.00,1072.75,1072.75,79,72,151.00
12/19/2011,05:41,1073.00,1073.50,1072.75,1073.00,190,506,696.00
12/19/2011,05:42,1073.25,1073.75,1073.25,1073.25,189,270,459.00
12/19/2011,05:43,1073.25,1073.50,1073.25,1073.50,10,4,14.00
12/19/2011,05:44,1073.25,1073.25,1073.00,1073.00,12,187,199.00
12/19/2011,05:45,1073.25,1073.25,1073.00,1073.25,132,1,133.00
12/19/2011,05:46,1073.25,1073.25,1072.75,1073.00,19,110,129.00
12/19/2011,05:47,1072.75,1073.00,1072.75,1072.75,287,294,581.00
12/19/2011,05:48,1072.75,1072.75,1072.50,1072.50,27,158,185.00
12/19/2011,05:49,1072.25,1072.75,1072.25,1072.50,61,111,172.00
12/19/2011,05:50,1072.50,1072.50,1072.25,1072.25,9,187,196.00
12/19/2011,05:51,1072.50,1072.50,1071.75,1072.00,21,426,447.00
12/19/2011,05:52,1071.75,1072.25,1071.75,1072.00,389,429,818.00
12/19/2011,05:53,1072.00,1072.00,1071.25,1071.25,113,684,797.00
12/19/2011,05:54,1071.50,1071.75,1071.25,1071.75,198,20,218.00
12/19/2011,05:55,1071.50,1071.50,1071.25,1071.25,1,435,436.00
12/19/2011,05:56,1071.25,1071.50,1071.00,1071.25,6,308,314.00
12/19/2011,05:57,1071.25,1071.25,1070.25,1070.50,46,837,883.00
12/19/2011,05:58,1070.50,1070.50,1070.25,1070.50,35,30,65.00
12/19/2011,05:59,1070.25,1070.50,1070.25,1070.50,124,118,242.00
12/19/2011,06:00,1070.50,1070.75,1070.25,1070.50,37,340,377.00
12/19/2011,06:01,1070.50,1071.00,1070.25,1071.00,337,20,357.00
12/19/2011,06:02,1071.00,1071.00,1070.75,1070.75,19,203,222.00
12/19/2011,06:03,1070.50,1071.25,1070.50,1071.25,368,188,556.00
12/19/2011,06:04,1071.25,1071.25,1070.00,1070.25,141,561,702.00
12/19/2011,06:05,1070.25,1071.00,1070.00,1070.75,360,647,1007.00
12/19/2011,06:06,1071.00,1071.75,1070.75,1071.75,835,420,1255.00
12/19/2011,06:07,1071.75,1071.75,1071.00,1071.00,186,733,919.00
12/19/2011,06:08,1071.00,1071.50,1071.00,1071.25,662,297,959.00
12/19/2011,06:09,1071.50,1072.25,1071.25,1072.00,463,108,571.00
12/19/2011,06:10,1072.00,1072.25,1071.75,1072.25,1117,2160,3277.00
12/19/2011,06:11,1072.25,1072.50,1072.00,1072.25,201,326,527.00
12/19/2011,06:12,1072.50,1072.75,1072.00,1072.25,654,380,1034.00
12/19/2011,06:13,1072.25,1072.75,1072.00,1072.75,794,193,987.00
12/19/2011,06:14,1072.50,1073.00,1072.50,1072.75,266,439,705.00
12/19/2011,06:15,1072.50,1072.75,1072.25,1072.50,344,465,809.00
12/19/2011,06:16,1072.75,1072.75,1072.00,1072.25,728,237,965.00
12/19/2011,06:17,1072.00,1072.50,1071.50,1071.75,869,676,1545.00
12/19/2011,06:18,1071.75,1072.25,1071.75,1072.00,265,429,694.00
12/19/2011,06:19,1072.00,1072.00,1071.75,1071.75,53,109,162.00
12/19/2011,06:20,1071.75,1072.25,1071.75,1072.00,151,243,394.00
12/19/2011,06:21,1072.00,1072.75,1071.75,1072.75,398,21,419.00
12/19/2011,06:22,1072.75,1073.00,1072.50,1073.00,190,21,211.00
12/19/2011,06:23,1073.00,1073.25,1072.75,1073.00,564,309,873.00
12/19/2011,06:24,1073.00,1073.25,1072.75,1073.25,889,16,905.00
12/19/2011,06:25,1073.00,1073.50,1073.00,1073.00,234,611,845.00
12/19/2011,06:26,1073.00,1073.25,1072.75,1073.00,209,279,488.00
12/19/2011,06:27,1073.00,1073.75,1073.00,1073.50,548,48,596.00
12/19/2011,06:28,1073.50,1073.50,1072.75,1073.00,513,895,1408.00
12/19/2011,06:29,1073.00,1073.25,1073.00,1073.00,23,248,271.00
12/19/2011,06:30,1073.00,1073.75,1073.00,1073.50,240,18,258.00
12/19/2011,06:31,1073.75,1074.00,1073.50,1073.75,350,44,394.00
12/19/2011,06:32,1073.75,1074.00,1073.25,1073.25,294,423,717.00
12/19/2011,06:33,1073.25,1073.50,1073.00,1073.25,93,85,178.00
12/19/2011,06:34,1073.25,1073.50,1073.00,1073.25,68,245,313.00
12/19/2011,06:35,1073.25,1073.50,1073.00,1073.00,15,66,81.00
12/19/2011,06:36,1073.00,1073.50,1073.00,1073.25,197,107,304.00
12/19/2011,06:37,1073.00,1073.25,1072.75,1072.75,9,292,301.00
12/19/2011,06:38,1072.75,1073.00,1072.25,1072.50,278,1027,1305.00
12/19/2011,06:39,1072.75,1072.75,1072.50,1072.75,12,596,608.00
12/19/2011,06:40,1072.50,1072.75,1072.25,1072.75,365,85,450.00
12/19/2011,06:41,1072.50,1072.75,1072.25,1072.50,135,34,169.00
12/19/2011,06:42,1072.50,1073.25,1072.50,1073.00,519,29,548.00
12/19/2011,06:43,1073.00,1073.25,1072.75,1072.75,171,128,299.00
12/19/2011,06:44,1072.75,1073.50,1072.75,1073.50,563,705,1268.00
12/19/2011,06:45,1073.25,1073.50,1072.50,1072.50,261,526,787.00
12/19/2011,06:46,1072.50,1072.75,1072.25,1072.25,19,151,170.00
12/19/2011,06:47,1072.25,1073.00,1072.25,1073.00,296,20,316.00
12/19/2011,06:48,1073.00,1073.25,1072.75,1073.00,628,424,1052.00
12/19/2011,06:49,1072.75,1073.00,1072.50,1072.50,5,347,352.00
12/19/2011,06:50,1072.50,1073.25,1072.50,1073.00,246,127,373.00
12/19/2011,06:51,1072.75,1073.00,1072.50,1072.50,49,160,209.00
12/19/2011,06:52,1072.75,1073.00,1072.75,1073.00,570,35,605.00
12/19/2011,06:53,1073.00,1073.00,1072.75,1073.00,264,4,268.00
12/19/2011,06:54,1073.00,1073.00,1072.75,1072.75,83,199,282.00
12/19/2011,06:55,1073.00,1073.00,1072.50,1072.75,173,54,227.00
12/19/2011,06:56,1072.75,1072.75,1072.75,1072.75,134,0,134.00
12/19/2011,06:57,1072.75,1073.00,1072.50,1072.75,192,57,249.00
12/19/2011,06:58,1072.50,1072.75,1072.25,1072.25,194,206,400.00
12/19/2011,06:59,1072.25,1072.75,1072.25,1072.50,232,118,350.00
12/19/2011,07:00,1072.50,1073.00,1072.50,1072.75,190,188,378.00
12/19/2011,07:01,1072.75,1073.00,1072.50,1072.50,5,237,242.00
12/19/2011,07:02,1072.50,1072.75,1072.25,1072.50,33,149,182.00
12/19/2011,07:03,1072.50,1072.75,1072.25,1072.50,90,190,280.00
12/19/2011,07:04,1072.25,1072.75,1072.25,1072.50,340,369,709.00
12/19/2011,07:05,1072.25,1072.25,1071.50,1071.75,34,1372,1406.00
12/19/2011,07:06,1071.75,1071.75,1071.25,1071.25,132,318,450.00
12/19/2011,07:07,1071.25,1071.50,1070.75,1071.25,498,774,1272.00
12/19/2011,07:08,1071.25,1071.25,1071.00,1071.00,60,322,382.00
12/19/2011,07:09,1071.25,1071.25,1070.75,1071.25,353,59,412.00
12/19/2011,07:10,1071.00,1071.25,1070.75,1070.75,134,334,468.00
12/19/2011,07:11,1070.75,1071.25,1070.50,1070.75,580,990,1570.00
12/19/2011,07:12,1071.00,1071.25,1070.75,1071.25,1957,94,2051.00
12/19/2011,07:13,1071.00,1071.25,1071.00,1071.00,2,631,633.00
12/19/2011,07:14,1071.00,1071.25,1071.00,1071.00,12,213,225.00
12/19/2011,07:15,1071.25,1071.50,1071.00,1071.00,377,269,646.00
12/19/2011,07:16,1071.00,1071.00,1070.25,1070.25,59,719,778.00
12/19/2011,07:17,1070.50,1071.00,1070.25,1070.75,254,129,383.00
12/19/2011,07:18,1070.75,1071.00,1070.50,1070.75,270,358,628.00
12/19/2011,07:19,1070.50,1070.75,1070.50,1070.75,275,114,389.00
12/19/2011,07:20,1070.75,1071.00,1070.75,1070.75,284,65,349.00
12/19/2011,07:21,1070.75,1071.50,1070.75,1071.50,426,52,478.00
12/19/2011,07:22,1071.50,1071.75,1071.25,1071.75,267,85,352.00
12/19/2011,07:23,1071.75,1071.75,1071.50,1071.50,680,23,703.00
12/19/2011,07:24,1071.75,1071.75,1071.25,1071.25,43,166,209.00
12/19/2011,07:25,1071.50,1071.50,1071.00,1071.00,128,475,603.00
12/19/2011,07:26,1071.00,1071.50,1071.00,1071.50,149,315,464.00
12/19/2011,07:27,1071.50,1071.50,1071.00,1071.50,84,161,245.00
12/19/2011,07:28,1071.25,1071.50,1071.25,1071.50,122,115,237.00
12/19/2011,07:29,1071.25,1071.50,1070.75,1071.00,347,513,860.00
12/19/2011,07:30,1071.00,1071.00,1070.50,1070.75,532,572,1104.00
12/19/2011,07:31,1070.75,1071.50,1070.50,1071.00,4112,3866,7978.00
12/19/2011,07:32,1071.00,1072.00,1070.75,1072.00,3546,698,4244.00
12/19/2011,07:33,1072.00,1073.00,1072.00,1072.50,4571,3455,8026.00
12/19/2011,07:34,1072.75,1073.50,1072.50,1073.25,5395,2263,7658.00
12/19/2011,07:35,1073.00,1073.50,1072.50,1073.00,4713,2724,7437.00
12/19/2011,07:36,1072.75,1073.00,1072.00,1072.50,2716,2734,5450.00
12/19/2011,07:37,1072.50,1072.75,1072.00,1072.25,2418,1293,3711.00
12/19/2011,07:38,1072.25,1072.25,1071.00,1071.25,1708,2929,4637.00
12/19/2011,07:39,1071.25,1072.00,1071.25,1071.75,1980,1337,3317.00
12/19/2011,07:40,1072.00,1072.75,1071.50,1072.25,3602,1233,4835.00
12/19/2011,07:41,1072.25,1072.50,1071.00,1071.75,2665,2036,4701.00
12/19/2011,07:42,1071.50,1073.50,1071.50,1073.50,4761,3455,8216.00
12/19/2011,07:43,1073.50,1073.50,1072.75,1072.75,3164,1689,4853.00
12/19/2011,07:44,1073.00,1073.00,1071.50,1071.75,1159,3686,4845.00
12/19/2011,07:45,1072.00,1072.50,1071.50,1072.00,1946,1378,3324.00
12/19/2011,07:46,1072.00,1072.25,1071.25,1071.75,732,905,1637.00
12/19/2011,07:47,1071.50,1072.00,1070.50,1071.00,1755,2803,4558.00
12/19/2011,07:48,1070.75,1071.25,1070.25,1070.75,2197,2107,4304.00
12/19/2011,07:49,1070.75,1071.00,1070.25,1070.75,2204,1820,4024.00
12/19/2011,07:50,1070.75,1071.25,1070.25,1071.25,2239,2123,4362.00
12/19/2011,07:51,1071.25,1071.25,1070.50,1071.00,1407,2136,3543.00
12/19/2011,07:52,1071.00,1071.00,1069.25,1069.50,982,7372,8354.00
12/19/2011,07:53,1069.50,1070.00,1069.25,1069.75,3165,1905,5070.00
12/19/2011,07:54,1069.50,1070.00,1069.25,1069.75,2079,1845,3924.00
12/19/2011,07:55,1069.50,1070.00,1069.50,1069.50,1746,1261,3007.00
12/19/2011,07:56,1069.75,1070.00,1069.50,1069.75,933,952,1885.00
12/19/2011,07:57,1069.50,1070.25,1069.50,1070.00,3036,1062,4098.00
12/19/2011,07:58,1070.00,1070.75,1070.00,1070.50,2059,527,2586.00
12/19/2011,07:59,1070.50,1070.75,1070.00,1070.25,777,1251,2028.00
12/19/2011,08:00,1070.25,1071.00,1070.00,1070.75,1064,764,1828.00
12/19/2011,08:01,1071.00,1071.00,1070.00,1070.50,2013,1638,3651.00
12/19/2011,08:02,1070.25,1070.50,1069.75,1070.00,964,2030,2994.00
12/19/2011,08:03,1070.25,1071.00,1069.75,1070.50,1113,1096,2209.00
12/19/2011,08:04,1070.50,1071.00,1068.25,1068.25,3353,6850,10203.00
12/19/2011,08:05,1068.25,1069.50,1068.25,1069.25,3060,1740,4800.00
12/19/2011,08:06,1069.25,1069.50,1068.75,1069.25,1418,1425,2843.00
12/19/2011,08:07,1069.25,1069.75,1069.00,1069.50,2485,1910,4395.00
12/19/2011,08:08,1069.50,1070.25,1069.50,1069.75,2281,2438,4719.00
12/19/2011,08:09,1070.00,1070.00,1068.75,1069.25,1958,2155,4113.00
12/19/2011,08:10,1069.25,1069.75,1068.75,1069.00,920,898,1818.00
12/19/2011,08:11,1069.00,1069.00,1068.50,1068.75,1514,633,2147.00
12/19/2011,08:12,1068.75,1069.75,1068.75,1069.75,1945,2030,3975.00
12/19/2011,08:13,1069.50,1069.50,1068.50,1068.75,1007,2576,3583.00
12/19/2011,08:14,1069.00,1069.25,1068.75,1069.00,1421,1652,3073.00
12/19/2011,08:15,1069.25,1070.25,1069.00,1069.75,2293,1766,4059.00
12/19/2011,08:16,1069.75,1071.00,1069.75,1070.75,2022,2433,4455.00
12/19/2011,08:17,1070.50,1071.00,1070.25,1070.75,2000,1196,3196.00
12/19/2011,08:18,1071.00,1071.00,1069.00,1069.25,1847,3278,5125.00
12/19/2011,08:19,1069.50,1069.75,1068.75,1069.25,1612,2414,4026.00
12/19/2011,08:20,1069.25,1069.50,1069.00,1069.50,1701,831,2532.00
12/19/2011,08:21,1069.50,1070.25,1069.00,1069.25,1293,3399,4692.00
12/19/2011,08:22,1069.50,1070.00,1069.00,1069.25,685,1431,2116.00
12/19/2011,08:23,1069.25,1069.75,1069.00,1069.50,1381,1227,2608.00
12/19/2011,08:24,1069.50,1069.50,1068.75,1069.25,1437,1179,2616.00
12/19/2011,08:25,1069.25,1069.50,1068.75,1069.25,921,1496,2417.00
12/19/2011,08:26,1069.25,1070.00,1069.00,1069.75,1024,660,1684.00
12/19/2011,08:27,1069.75,1070.00,1069.50,1069.75,1389,482,1871.00
12/19/2011,08:28,1069.75,1069.75,1069.25,1069.50,727,793,1520.00
12/19/2011,08:29,1069.50,1069.75,1069.00,1069.25,775,773,1548.00
12/19/2011,08:30,1069.00,1069.50,1069.00,1069.50,533,875,1408.00
12/19/2011,08:31,1069.50,1069.75,1069.25,1069.75,1832,792,2624.00
12/19/2011,08:32,1069.75,1070.50,1069.75,1070.00,1638,734,2372.00
12/19/2011,08:33,1070.25,1071.00,1070.00,1070.75,2627,440,3067.00
12/19/2011,08:34,1071.00,1071.00,1070.50,1070.50,1895,1856,3751.00
12/19/2011,08:35,1070.50,1072.00,1070.50,1071.75,4217,1284,5501.00
12/19/2011,08:36,1071.75,1072.00,1071.25,1071.50,227,967,1194.00
12/19/2011,08:37,1071.25,1072.00,1071.25,1071.50,1797,977,2774.00
12/19/2011,08:38,1071.50,1072.00,1071.25,1071.75,586,665,1251.00
12/19/2011,08:39,1071.75,1072.50,1071.75,1072.00,2202,1050,3252.00
12/19/2011,08:40,1072.25,1072.25,1071.25,1071.50,1600,1644,3244.00
12/19/2011,08:41,1071.50,1071.50,1071.00,1071.00,362,1428,1790.00
12/19/2011,08:42,1071.00,1071.25,1070.75,1071.00,1821,1803,3624.00
12/19/2011,08:43,1071.00,1071.25,1070.75,1070.75,758,1055,1813.00
12/19/2011,08:44,1070.75,1071.25,1070.50,1071.00,978,974,1952.00
12/19/2011,08:45,1070.75,1071.00,1070.25,1070.50,1050,1783,2833.00
12/19/2011,08:46,1070.25,1070.50,1068.25,1068.75,3772,5494,9266.00
12/19/2011,08:47,1068.75,1068.75,1067.75,1068.50,5257,5658,10915.00
12/19/2011,08:48,1068.50,1068.75,1068.25,1068.25,2830,2756,5586.00
12/19/2011,08:49,1068.25,1068.50,1067.50,1067.50,1030,5466,6496.00
12/19/2011,08:50,1067.50,1067.75,1066.75,1067.25,4668,6534,11202.00
12/19/2011,08:51,1067.00,1067.25,1066.50,1067.00,2752,3432,6184.00
12/19/2011,08:52,1067.00,1067.00,1066.25,1066.25,1235,2870,4105.00
12/19/2011,08:53,1066.25,1066.75,1065.50,1066.25,3885,6152,10037.00
12/19/2011,08:54,1066.00,1066.50,1065.50,1066.25,2923,2962,5885.00
12/19/2011,08:55,1066.00,1066.50,1065.75,1066.25,3482,2626,6108.00
12/19/2011,08:56,1066.00,1066.25,1065.75,1066.00,2731,2005,4736.00
12/19/2011,08:57,1065.75,1066.00,1065.25,1065.50,2513,4147,6660.00
12/19/2011,08:58,1065.50,1065.50,1064.00,1065.00,3371,8245,11616.00
12/19/2011,08:59,1064.75,1065.00,1064.50,1065.00,2849,3482,6331.00
12/19/2011,09:00,1064.75,1065.25,1064.50,1065.00,3237,3495,6732.00
12/19/2011,09:01,1064.75,1065.50,1064.75,1065.25,2847,3568,6415.00
12/19/2011,09:02,1065.00,1065.50,1065.00,1065.00,2552,1757,4309.00
12/19/2011,09:03,1065.00,1065.25,1064.50,1065.00,1582,2131,3713.00
12/19/2011,09:04,1065.00,1065.00,1064.00,1064.00,4736,4005,8741.00
12/19/2011,09:05,1064.00,1064.25,1062.75,1063.25,3427,6587,10014.00
12/19/2011,09:06,1063.50,1063.50,1062.75,1063.00,1785,2237,4022.00
12/19/2011,09:07,1063.00,1063.25,1061.25,1062.00,4167,8876,13043.00
12/19/2011,09:08,1062.25,1063.00,1062.00,1062.25,6267,3646,9913.00
12/19/2011,09:09,1062.50,1062.50,1062.00,1062.00,1646,1859,3505.00
12/19/2011,09:10,1062.00,1062.25,1060.50,1061.25,3657,8532,12189.00
12/19/2011,09:11,1061.25,1061.75,1061.00,1061.25,2679,3953,6632.00
12/19/2011,09:12,1061.50,1062.25,1061.25,1062.00,5920,1829,7749.00
12/19/2011,09:13,1062.25,1062.25,1061.75,1062.25,2337,1908,4245.00
12/19/2011,09:14,1062.50,1062.50,1061.75,1062.00,1406,1907,3313.00
12/19/2011,09:15,1061.75,1062.25,1061.50,1062.00,977,2570,3547.00
12/19/2011,09:16,1062.25,1062.25,1061.25,1061.50,1295,2848,4143.00
12/19/2011,09:17,1061.50,1062.00,1061.50,1061.50,1471,2060,3531.00
12/19/2011,09:18,1061.50,1062.50,1061.50,1062.50,3926,2144,6070.00
12/19/2011,09:19,1062.50,1063.00,1062.25,1063.00,5320,1931,7251.00
12/19/2011,09:20,1062.75,1063.00,1062.25,1062.50,2885,2867,5752.00
12/19/2011,09:21,1062.75,1062.75,1062.00,1062.00,2022,3724,5746.00
12/19/2011,09:22,1062.00,1062.25,1061.75,1062.00,1789,1466,3255.00
12/19/2011,09:23,1062.00,1062.25,1061.75,1061.75,2139,1191,3330.00
12/19/2011,09:24,1061.75,1061.75,1060.75,1061.25,701,5364,6065.00
12/19/2011,09:25,1061.00,1062.00,1061.00,1062.00,3585,1212,4797.00
12/19/2011,09:26,1062.00,1062.50,1061.75,1062.25,1934,1367,3301.00
12/19/2011,09:27,1062.25,1063.00,1062.25,1062.25,1813,1303,3116.00
12/19/2011,09:28,1062.50,1062.75,1062.25,1062.25,2128,438,2566.00
12/19/2011,09:29,1062.25,1063.00,1062.25,1062.50,1246,623,1869.00
12/19/2011,09:30,1062.75,1063.50,1062.25,1063.25,2378,1646,4024.00
12/19/2011,09:31,1063.25,1063.25,1062.25,1062.50,2787,2226,5013.00
12/19/2011,09:32,1062.50,1063.25,1062.50,1062.75,1805,1037,2842.00
12/19/2011,09:33,1062.75,1062.75,1062.50,1062.50,1436,1795,3231.00
12/19/2011,09:34,1062.50,1063.00,1061.50,1061.75,2299,3794,6093.00
12/19/2011,09:35,1061.75,1062.50,1061.50,1062.50,2586,1293,3879.00
12/19/2011,09:36,1062.75,1062.75,1062.00,1062.00,1798,1935,3733.00
12/19/2011,09:37,1062.00,1062.25,1061.00,1061.50,1589,3507,5096.00
12/19/2011,09:38,1061.25,1061.75,1061.25,1061.50,1015,755,1770.00
12/19/2011,09:39,1061.50,1061.75,1060.75,1061.00,1664,2951,4615.00
12/19/2011,09:40,1061.00,1061.25,1060.00,1060.00,2905,5825,8730.00
12/19/2011,09:41,1060.25,1060.50,1059.50,1059.50,1892,4555,6447.00
12/19/2011,09:42,1059.50,1060.25,1059.25,1060.00,2708,2157,4865.00
12/19/2011,09:43,1060.25,1060.25,1059.50,1059.50,1272,2317,3589.00
12/19/2011,09:44,1059.50,1059.75,1059.25,1059.75,1711,1021,2732.00
12/19/2011,09:45,1059.75,1059.75,1058.50,1059.00,3334,4426,7760.00
12/19/2011,09:46,1059.25,1059.25,1057.50,1057.75,2611,8475,11086.00
12/19/2011,09:47,1057.75,1058.75,1057.25,1058.75,3560,4558,8118.00
12/19/2011,09:48,1058.75,1058.75,1058.25,1058.75,1610,1667,3277.00
12/19/2011,09:49,1058.50,1058.75,1058.25,1058.50,1232,1638,2870.00
12/19/2011,09:50,1058.50,1059.00,1058.25,1058.50,1352,1389,2741.00
12/19/2011,09:51,1058.75,1059.75,1058.25,1059.50,3050,1560,4610.00
12/19/2011,09:52,1059.25,1059.75,1059.00,1059.50,2045,1090,3135.00
12/19/2011,09:53,1059.50,1059.50,1059.00,1059.50,890,582,1472.00
12/19/2011,09:54,1059.50,1060.00,1059.00,1060.00,1475,1047,2522.00
12/19/2011,09:55,1059.75,1060.00,1059.25,1059.25,1792,1752,3544.00
12/19/2011,09:56,1059.50,1059.50,1059.25,1059.25,453,2474,2927.00
12/19/2011,09:57,1059.50,1060.00,1059.00,1059.75,1929,1365,3294.00
12/19/2011,09:58,1059.50,1060.00,1059.25,1059.75,1218,575,1793.00
12/19/2011,09:59,1059.75,1060.00,1059.25,1059.25,761,1620,2381.00
12/19/2011,10:00,1059.50,1059.50,1058.50,1058.75,458,1735,2193.00
12/19/2011,10:01,1058.75,1059.25,1058.25,1059.25,1464,1061,2525.00
12/19/2011,10:02,1059.25,1060.50,1059.25,1060.00,2333,1464,3797.00
12/19/2011,10:03,1060.00,1060.50,1059.75,1060.50,2487,607,3094.00
12/19/2011,10:04,1060.50,1061.00,1060.25,1060.50,2157,2198,4355.00
12/19/2011,10:05,1060.50,1060.50,1060.00,1060.00,290,553,843.00
12/19/2011,10:06,1060.00,1060.25,1059.75,1060.00,660,680,1340.00
12/19/2011,10:07,1060.25,1060.50,1060.00,1060.00,279,342,621.00
12/19/2011,10:08,1060.00,1060.50,1060.00,1060.50,417,255,672.00
12/19/2011,10:09,1060.25,1060.75,1060.00,1060.50,1543,1314,2857.00
12/19/2011,10:10,1060.50,1061.00,1060.25,1060.75,865,1262,2127.00
12/19/2011,10:11,1060.75,1061.00,1060.50,1060.75,1950,1452,3402.00
12/19/2011,10:12,1060.75,1060.75,1060.25,1060.25,777,1652,2429.00
12/19/2011,10:13,1060.25,1060.25,1059.75,1060.00,155,992,1147.00
12/19/2011,10:14,1059.75,1060.50,1059.75,1060.25,994,1329,2323.00
12/19/2011,10:15,1060.25,1060.50,1060.00,1060.25,937,752,1689.00
12/19/2011,10:16,1060.50,1060.50,1059.75,1059.75,1053,1101,2154.00
12/19/2011,10:17,1060.00,1060.25,1059.25,1060.25,1816,1127,2943.00
12/19/2011,10:18,1060.00,1060.50,1060.00,1060.00,1502,1212,2714.00
12/19/2011,10:19,1060.00,1060.25,1060.00,1060.00,1373,1403,2776.00
12/19/2011,10:20,1060.25,1060.25,1059.75,1059.75,336,1309,1645.00
12/19/2011,10:21,1059.75,1060.75,1059.75,1060.25,1668,1719,3387.00
12/19/2011,10:22,1060.25,1060.75,1060.25,1060.25,2485,875,3360.00
12/19/2011,10:23,1060.25,1060.75,1060.25,1060.75,505,390,895.00
12/19/2011,10:24,1060.75,1060.75,1060.25,1060.50,522,737,1259.00
12/19/2011,10:25,1060.75,1060.75,1060.50,1060.50,423,708,1131.00
12/19/2011,10:26,1060.50,1060.75,1060.25,1060.50,865,409,1274.00
12/19/2011,10:27,1060.75,1061.00,1060.25,1060.75,661,370,1031.00
12/19/2011,10:28,1061.00,1061.50,1060.75,1061.50,2894,438,3332.00
12/19/2011,10:29,1061.50,1061.50,1060.75,1061.00,428,1988,2416.00
12/19/2011,10:30,1061.00,1061.50,1061.00,1061.25,1244,680,1924.00
12/19/2011,10:31,1061.25,1061.25,1060.00,1060.00,645,2369,3014.00
12/19/2011,10:32,1060.00,1060.25,1060.00,1060.00,658,1011,1669.00
12/19/2011,10:33,1060.00,1060.25,1059.50,1060.00,1279,981,2260.00
12/19/2011,10:34,1060.00,1060.50,1060.00,1060.25,667,836,1503.00
12/19/2011,10:35,1060.50,1060.50,1060.00,1060.00,202,1190,1392.00
12/19/2011,10:36,1060.00,1060.00,1059.00,1059.50,680,2491,3171.00
12/19/2011,10:37,1059.50,1059.75,1059.25,1059.50,253,604,857.00
12/19/2011,10:38,1059.50,1059.75,1059.25,1059.50,572,1374,1946.00
12/19/2011,10:39,1059.75,1060.25,1059.50,1060.00,1074,168,1242.00
12/19/2011,10:40,1060.00,1060.25,1059.75,1059.75,208,615,823.00
12/19/2011,10:41,1059.75,1060.00,1059.75,1059.75,475,618,1093.00
12/19/2011,10:42,1059.75,1060.75,1059.75,1060.00,1134,1456,2590.00
12/19/2011,10:43,1060.00,1060.25,1059.75,1060.00,327,312,639.00
12/19/2011,10:44,1060.00,1060.00,1059.50,1059.50,20,579,599.00
12/19/2011,10:45,1059.50,1060.00,1059.25,1059.75,693,905,1598.00
12/19/2011,10:46,1060.00,1060.25,1059.75,1060.00,693,507,1200.00
12/19/2011,10:47,1060.25,1060.50,1060.00,1060.25,324,483,807.00
12/19/2011,10:48,1060.25,1060.50,1060.25,1060.25,283,432,715.00
12/19/2011,10:49,1060.25,1060.75,1060.25,1060.50,329,773,1102.00
12/19/2011,10:50,1060.50,1060.50,1060.00,1060.25,505,272,777.00
12/19/2011,10:51,1060.25,1060.75,1060.25,1060.50,373,138,511.00
12/19/2011,10:52,1060.75,1060.75,1060.25,1060.50,71,279,350.00
12/19/2011,10:53,1060.50,1060.50,1060.25,1060.25,318,483,801.00
12/19/2011,10:54,1060.50,1060.75,1060.00,1060.75,358,491,849.00
12/19/2011,10:55,1060.75,1061.00,1060.25,1060.75,528,774,1302.00
12/19/2011,10:56,1060.75,1061.00,1060.50,1061.00,504,672,1176.00
12/19/2011,10:57,1061.00,1061.00,1060.50,1060.75,537,408,945.00
12/19/2011,10:58,1060.75,1061.50,1060.75,1061.50,1095,363,1458.00
12/19/2011,10:59,1061.25,1061.75,1061.00,1061.50,1269,1036,2305.00
12/19/2011,11:00,1061.50,1061.75,1061.25,1061.75,885,501,1386.00
12/19/2011,11:01,1061.75,1062.00,1061.50,1062.00,1008,882,1890.00
12/19/2011,11:02,1062.00,1062.00,1061.50,1062.00,762,726,1488.00
12/19/2011,11:03,1062.00,1062.25,1061.50,1061.75,1406,989,2395.00
12/19/2011,11:04,1061.75,1062.00,1061.50,1061.75,657,1026,1683.00
12/19/2011,11:05,1061.75,1061.75,1061.25,1061.50,107,438,545.00
12/19/2011,11:06,1061.50,1061.75,1061.25,1061.75,627,340,967.00
12/19/2011,11:07,1061.50,1061.75,1061.25,1061.50,277,478,755.00
12/19/2011,11:08,1061.50,1061.75,1061.25,1061.50,114,367,481.00
12/19/2011,11:09,1061.50,1061.75,1061.25,1061.50,696,621,1317.00
12/19/2011,11:10,1061.50,1061.75,1061.25,1061.75,181,358,539.00
12/19/2011,11:11,1061.75,1061.75,1061.25,1061.75,1576,743,2319.00
12/19/2011,11:12,1061.75,1061.75,1061.50,1061.50,354,420,774.00
12/19/2011,11:13,1061.50,1062.00,1061.50,1061.50,1278,656,1934.00
12/19/2011,11:14,1061.50,1061.75,1061.25,1061.25,301,994,1295.00
12/19/2011,11:15,1061.25,1061.25,1060.50,1060.75,906,1277,2183.00
12/19/2011,11:16,1060.75,1060.75,1060.25,1060.50,1644,776,2420.00
12/19/2011,11:17,1060.50,1060.50,1059.75,1060.00,854,2109,2963.00
12/19/2011,11:18,1060.00,1060.25,1059.75,1059.75,530,736,1266.00
12/19/2011,11:19,1059.75,1060.25,1059.75,1059.75,311,266,577.00
12/19/2011,11:20,1060.00,1060.25,1059.75,1060.00,221,995,1216.00
12/19/2011,11:21,1059.75,1060.25,1059.75,1059.75,1259,801,2060.00
12/19/2011,11:22,1059.75,1060.25,1059.75,1059.75,834,804,1638.00
12/19/2011,11:23,1059.75,1060.50,1059.75,1060.50,1139,35,1174.00
12/19/2011,11:24,1060.25,1060.50,1060.00,1060.50,470,479,949.00
12/19/2011,11:25,1060.50,1061.00,1060.25,1060.75,1473,438,1911.00
12/19/2011,11:26,1061.00,1061.25,1060.75,1061.00,429,744,1173.00
12/19/2011,11:27,1061.00,1061.00,1060.25,1060.50,522,1146,1668.00
12/19/2011,11:28,1060.50,1060.75,1060.00,1060.00,1087,505,1592.00
12/19/2011,11:29,1060.00,1060.75,1060.00,1060.50,976,87,1063.00
12/19/2011,11:30,1060.50,1060.75,1060.25,1060.25,169,645,814.00
12/19/2011,11:31,1060.50,1061.00,1060.25,1060.75,862,921,1783.00
12/19/2011,11:32,1060.75,1061.25,1060.75,1061.00,594,86,680.00
12/19/2011,11:33,1060.75,1060.75,1060.25,1060.50,592,736,1328.00
12/19/2011,11:34,1060.50,1061.00,1060.25,1060.75,330,643,973.00
12/19/2011,11:35,1060.50,1061.00,1060.00,1060.25,578,1626,2204.00
12/19/2011,11:36,1060.00,1060.25,1059.25,1060.00,1468,2025,3493.00
12/19/2011,11:37,1060.00,1060.00,1059.50,1059.50,357,935,1292.00
12/19/2011,11:38,1059.50,1059.75,1059.00,1059.25,693,1916,2609.00
12/19/2011,11:39,1059.25,1059.50,1059.00,1059.00,660,679,1339.00
12/19/2011,11:40,1059.00,1059.75,1059.00,1059.50,912,815,1727.00
12/19/2011,11:41,1059.75,1059.75,1059.50,1059.75,20,726,746.00
12/19/2011,11:42,1059.50,1059.50,1059.00,1059.00,417,996,1413.00
12/19/2011,11:43,1059.00,1059.75,1059.00,1059.50,573,597,1170.00
12/19/2011,11:44,1059.50,1060.00,1059.50,1060.00,1618,214,1832.00
12/19/2011,11:45,1060.00,1060.25,1059.75,1060.25,422,1072,1494.00
12/19/2011,11:46,1060.25,1061.00,1059.75,1060.75,1845,816,2661.00
12/19/2011,11:47,1061.00,1061.00,1060.25,1060.50,1300,999,2299.00
12/19/2011,11:48,1060.50,1061.00,1060.25,1060.25,624,582,1206.00
12/19/2011,11:49,1060.25,1060.75,1060.25,1060.50,438,400,838.00
12/19/2011,11:50,1060.75,1061.50,1060.75,1061.25,1185,561,1746.00
12/19/2011,11:51,1061.25,1062.25,1061.00,1062.00,2412,992,3404.00
12/19/2011,11:52,1062.00,1062.25,1061.50,1062.25,1160,1726,2886.00
12/19/2011,11:53,1062.25,1063.75,1062.00,1063.50,5950,1765,7715.00
12/19/2011,11:54,1063.50,1063.75,1063.00,1063.75,3121,3218,6339.00
12/19/2011,11:55,1063.75,1063.75,1063.00,1063.25,369,1501,1870.00
12/19/2011,11:56,1063.25,1063.50,1063.00,1063.25,249,534,783.00
12/19/2011,11:57,1063.25,1063.25,1062.75,1063.25,927,1679,2606.00
12/19/2011,11:58,1063.50,1063.50,1063.00,1063.25,32,740,772.00
12/19/2011,11:59,1063.00,1063.25,1062.50,1062.75,118,926,1044.00
12/19/2011,12:00,1062.75,1063.00,1062.50,1062.75,1092,577,1669.00
12/19/2011,12:01,1063.00,1063.25,1062.50,1063.25,1209,1427,2636.00
12/19/2011,12:02,1063.00,1063.25,1062.75,1062.75,340,1268,1608.00
12/19/2011,12:03,1063.00,1063.00,1062.25,1062.25,75,1305,1380.00
12/19/2011,12:04,1062.50,1062.75,1062.00,1062.00,495,1469,1964.00
12/19/2011,12:05,1062.00,1062.50,1061.50,1062.25,1479,1302,2781.00
12/19/2011,12:06,1062.25,1062.25,1061.75,1062.25,307,656,963.00
12/19/2011,12:07,1062.25,1062.25,1061.75,1061.75,100,678,778.00
12/19/2011,12:08,1061.75,1062.25,1061.75,1062.00,563,359,922.00
12/19/2011,12:09,1062.00,1062.25,1061.25,1061.50,677,1172,1849.00
12/19/2011,12:10,1061.50,1062.25,1061.50,1062.25,856,810,1666.00
12/19/2011,12:11,1062.00,1062.25,1061.50,1061.75,362,597,959.00
12/19/2011,12:12,1061.75,1061.75,1061.25,1061.50,672,684,1356.00
12/19/2011,12:13,1061.50,1061.50,1061.00,1061.25,676,814,1490.00
12/19/2011,12:14,1061.25,1061.75,1061.00,1061.50,921,246,1167.00
12/19/2011,12:15,1061.50,1061.75,1061.00,1061.50,513,563,1076.00
12/19/2011,12:16,1061.25,1062.00,1061.25,1062.00,344,860,1204.00
12/19/2011,12:17,1062.00,1062.00,1061.50,1061.50,820,607,1427.00
12/19/2011,12:18,1061.50,1061.75,1061.25,1061.50,270,325,595.00
12/19/2011,12:19,1061.50,1061.50,1061.00,1061.25,473,216,689.00
12/19/2011,12:20,1061.25,1061.25,1059.75,1060.00,1463,4106,5569.00
12/19/2011,12:21,1060.00,1060.50,1060.00,1060.50,659,330,989.00
12/19/2011,12:22,1060.25,1061.00,1060.00,1060.50,1333,1576,2909.00
12/19/2011,12:23,1060.75,1061.00,1060.25,1060.50,440,533,973.00
12/19/2011,12:24,1060.25,1060.50,1059.50,1060.00,405,1218,1623.00
12/19/2011,12:25,1059.75,1060.25,1059.25,1060.00,1778,1541,3319.00
12/19/2011,12:26,1060.00,1060.75,1059.75,1060.25,1061,880,1941.00
12/19/2011,12:27,1060.50,1060.50,1060.00,1060.25,389,325,714.00
12/19/2011,12:28,1060.50,1060.50,1059.75,1060.50,581,362,943.00
12/19/2011,12:29,1060.50,1060.50,1060.00,1060.50,426,472,898.00
12/19/2011,12:30,1060.50,1060.50,1059.75,1060.25,281,408,689.00
12/19/2011,12:31,1060.50,1060.50,1059.75,1060.00,346,668,1014.00
12/19/2011,12:32,1060.00,1060.50,1060.00,1060.25,604,415,1019.00
12/19/2011,12:33,1060.00,1060.25,1060.00,1060.25,435,53,488.00
12/19/2011,12:34,1060.00,1060.50,1059.75,1060.00,610,1091,1701.00
12/19/2011,12:35,1060.25,1060.25,1059.75,1059.75,12,354,366.00
12/19/2011,12:36,1060.00,1060.00,1059.00,1059.25,1519,3402,4921.00
12/19/2011,12:37,1059.00,1059.75,1059.00,1059.50,1147,275,1422.00
12/19/2011,12:38,1059.50,1060.00,1059.25,1059.75,599,415,1014.00
12/19/2011,12:39,1059.75,1060.25,1059.75,1060.00,249,916,1165.00
12/19/2011,12:40,1060.00,1060.25,1059.75,1060.25,353,492,845.00
12/19/2011,12:41,1060.25,1060.50,1060.00,1060.25,852,336,1188.00
12/19/2011,12:42,1060.25,1060.75,1060.00,1060.50,1540,165,1705.00
12/19/2011,12:43,1060.50,1061.25,1060.25,1060.75,1457,601,2058.00
12/19/2011,12:44,1060.75,1061.00,1060.25,1060.75,964,688,1652.00
12/19/2011,12:45,1060.50,1060.75,1060.25,1060.75,844,665,1509.00
12/19/2011,12:46,1060.50,1061.00,1059.75,1060.00,534,1333,1867.00
12/19/2011,12:47,1060.00,1060.25,1059.75,1059.75,168,213,381.00
12/19/2011,12:48,1060.00,1060.00,1059.50,1059.50,28,712,740.00
12/19/2011,12:49,1059.75,1060.25,1059.50,1060.25,595,537,1132.00
12/19/2011,12:50,1060.25,1060.25,1059.50,1059.75,128,1321,1449.00
12/19/2011,12:51,1059.75,1060.00,1059.50,1059.75,299,488,787.00
12/19/2011,12:52,1060.00,1060.00,1059.25,1059.25,111,986,1097.00
12/19/2011,12:53,1059.50,1060.00,1059.25,1059.75,904,189,1093.00
12/19/2011,12:54,1059.75,1060.25,1059.50,1060.25,832,552,1384.00
12/19/2011,12:55,1060.25,1060.25,1059.75,1060.00,667,422,1089.00
12/19/2011,12:56,1060.00,1060.25,1059.50,1060.25,638,778,1416.00
12/19/2011,12:57,1060.00,1061.00,1060.00,1061.00,1787,537,2324.00
12/19/2011,12:58,1061.00,1061.50,1060.75,1061.50,1348,441,1789.00
12/19/2011,12:59,1061.25,1061.50,1060.75,1061.25,361,821,1182.00
12/19/2011,13:00,1061.00,1061.25,1060.75,1061.00,109,755,864.00
12/19/2011,13:01,1061.00,1061.25,1060.50,1060.75,766,891,1657.00
12/19/2011,13:02,1061.00,1061.00,1060.50,1060.75,329,592,921.00
12/19/2011,13:03,1060.75,1061.00,1060.25,1060.50,484,798,1282.00
12/19/2011,13:04,1060.50,1060.75,1059.25,1059.50,1007,1761,2768.00
12/19/2011,13:05,1059.50,1059.50,1055.25,1055.25,2572,14615,17187.00
12/19/2011,13:06,1055.25,1056.75,1055.25,1056.50,4224,3062,7286.00
12/19/2011,13:07,1056.25,1056.75,1056.00,1056.00,2177,2087,4264.00
12/19/2011,13:08,1056.00,1056.50,1055.75,1056.00,1181,1897,3078.00
12/19/2011,13:09,1056.00,1056.25,1054.25,1054.75,2557,5283,7840.00
12/19/2011,13:10,1054.50,1054.75,1053.50,1054.50,2592,5386,7978.00
12/19/2011,13:11,1054.50,1055.00,1054.00,1054.25,2155,1427,3582.00
12/19/2011,13:12,1054.25,1054.75,1053.75,1054.50,2356,3190,5546.00
12/19/2011,13:13,1054.25,1054.50,1053.75,1053.75,880,2264,3144.00
12/19/2011,13:14,1053.75,1054.25,1053.25,1053.50,2096,3736,5832.00
12/19/2011,13:15,1053.50,1053.75,1052.75,1053.00,2184,3359,5543.00
12/19/2011,13:16,1053.00,1053.50,1052.75,1053.25,2219,2943,5162.00
12/19/2011,13:17,1053.50,1053.75,1053.00,1053.50,2439,2406,4845.00
12/19/2011,13:18,1053.25,1054.25,1053.25,1054.25,2114,800,2914.00
12/19/2011,13:19,1054.00,1054.25,1053.50,1054.00,901,1544,2445.00
12/19/2011,13:20,1054.25,1055.00,1054.00,1054.75,2029,1259,3288.00
12/19/2011,13:21,1054.75,1054.75,1053.50,1053.50,1820,2332,4152.00
12/19/2011,13:22,1053.50,1054.25,1053.25,1054.25,1378,1033,2411.00
12/19/2011,13:23,1054.25,1054.25,1053.50,1053.75,660,1431,2091.00
12/19/2011,13:24,1053.50,1054.25,1053.50,1054.25,1778,794,2572.00
12/19/2011,13:25,1054.25,1054.50,1053.50,1053.75,1051,1376,2427.00
12/19/2011,13:26,1053.50,1054.25,1053.25,1054.00,1191,876,2067.00
12/19/2011,13:27,1054.00,1054.50,1053.75,1054.00,962,844,1806.00
12/19/2011,13:28,1054.00,1054.50,1053.75,1053.75,758,1011,1769.00
12/19/2011,13:29,1053.75,1054.00,1053.50,1053.50,872,2046,2918.00
12/19/2011,13:30,1053.25,1053.50,1051.75,1052.50,4066,8449,12515.00
12/19/2011,13:31,1052.25,1053.00,1052.00,1052.75,2146,2052,4198.00
12/19/2011,13:32,1053.00,1053.00,1051.50,1051.75,1256,4416,5672.00
12/19/2011,13:33,1051.75,1053.25,1051.50,1053.00,4801,4727,9528.00
12/19/2011,13:34,1052.75,1053.25,1052.50,1052.75,2053,2039,4092.00
12/19/2011,13:35,1053.00,1053.25,1052.25,1052.75,2112,2258,4370.00
12/19/2011,13:36,1052.75,1052.75,1052.00,1052.25,1592,2509,4101.00
12/19/2011,13:37,1052.25,1054.00,1052.00,1054.00,3334,1056,4390.00
12/19/2011,13:38,1054.00,1054.00,1053.00,1053.75,1759,3229,4988.00
12/19/2011,13:39,1053.75,1053.75,1053.00,1053.75,1636,1214,2850.00
12/19/2011,13:40,1053.50,1054.00,1053.50,1053.75,2142,1553,3695.00
12/19/2011,13:41,1053.50,1053.75,1052.25,1052.25,1029,5303,6332.00
12/19/2011,13:42,1052.25,1052.50,1051.50,1051.75,1202,3503,4705.00
12/19/2011,13:43,1051.75,1052.75,1051.25,1052.75,4185,2977,7162.00
12/19/2011,13:44,1052.75,1054.00,1052.75,1054.00,5252,1099,6351.00
12/19/2011,13:45,1054.00,1054.00,1051.75,1052.50,3342,5531,8873.00
12/19/2011,13:46,1052.75,1052.75,1051.75,1052.25,2168,2712,4880.00
12/19/2011,13:47,1052.25,1053.25,1052.00,1053.00,2711,1609,4320.00
12/19/2011,13:48,1053.00,1053.50,1052.50,1052.50,2919,2191,5110.00
12/19/2011,13:49,1052.50,1052.75,1051.75,1052.75,2624,3583,6207.00
12/19/2011,13:50,1052.75,1053.00,1051.50,1051.75,2056,3808,5864.00
12/19/2011,13:51,1052.00,1052.50,1051.75,1052.00,2598,2768,5366.00
12/19/2011,13:52,1052.25,1052.25,1051.00,1051.25,2497,5606,8103.00
12/19/2011,13:53,1051.25,1052.00,1050.50,1051.50,4937,6765,11702.00
12/19/2011,13:54,1051.50,1051.75,1050.50,1051.25,2209,7351,9560.00
12/19/2011,13:55,1051.25,1051.75,1050.75,1051.50,4032,3193,7225.00
12/19/2011,13:56,1051.50,1053.00,1051.25,1053.00,6314,1785,8099.00
12/19/2011,13:57,1053.00,1054.00,1052.75,1054.00,6927,2942,9869.00
12/19/2011,13:58,1054.00,1054.00,1053.25,1053.75,2866,3842,6708.00
12/19/2011,13:59,1053.75,1054.00,1053.25,1053.75,3107,4227,7334.00
12/19/2011,14:00,1054.00,1054.00,1053.25,1053.50,13688,13827,27515.00
12/19/2011,14:01,1053.50,1054.00,1053.00,1053.75,10376,14914,25290.00
12/19/2011,14:02,1053.75,1054.00,1053.50,1053.50,2443,3053,5496.00
12/19/2011,14:03,1053.50,1054.25,1053.25,1054.00,3261,2964,6225.00
12/19/2011,14:04,1053.75,1054.25,1053.25,1054.25,4110,3352,7462.00
12/19/2011,14:05,1054.25,1055.00,1054.25,1055.00,5487,1269,6756.00
12/19/2011,14:06,1055.00,1056.00,1055.00,1055.25,3964,3253,7217.00
12/19/2011,14:07,1055.25,1055.25,1054.50,1054.75,1647,1576,3223.00
12/19/2011,14:08,1054.75,1055.00,1054.50,1055.00,543,371,914.00
12/19/2011,14:09,1055.00,1055.00,1054.50,1054.75,190,517,707.00
12/19/2011,14:10,1054.75,1054.75,1054.25,1054.25,233,1640,1873.00
12/19/2011,14:11,1054.50,1055.00,1054.25,1055.00,1605,203,1808.00
12/19/2011,14:12,1054.75,1054.75,1054.50,1054.75,158,1671,1829.00
12/19/2011,14:13,1054.75,1055.00,1054.50,1054.75,1149,331,1480.00
12/19/2011,14:14,1055.00,1055.00,1054.25,1054.50,834,2531,3365.00
12/19/2011,14:15,1054.50,1054.75,1053.50,1053.75,3307,4907,8214.00
12/19/2011,14:31,1054.00,1054.50,1053.75,1054.50,546,123,669.00
12/19/2011,14:32,1054.50,1054.50,1054.25,1054.50,316,31,347.00
12/19/2011,14:33,1054.50,1054.50,1054.25,1054.50,3,16,19.00
12/19/2011,14:34,1054.50,1054.50,1054.50,1054.50,120,0,120.00
12/19/2011,14:35,1054.50,1054.75,1054.50,1054.75,101,0,101.00
12/19/2011,14:36,1054.75,1055.00,1054.75,1055.00,162,6,168.00
12/19/2011,14:37,1055.00,1055.00,1054.75,1054.75,33,10,43.00
12/19/2011,14:38,1054.75,1054.75,1054.50,1054.50,0,134,134.00
12/19/2011,14:39,1054.50,1054.75,1054.50,1054.50,8,40,48.00
12/19/2011,14:40,1054.50,1054.50,1054.50,1054.50,0,119,119.00
12/19/2011,14:41,1054.25,1054.75,1054.25,1054.50,42,13,55.00
12/19/2011,14:42,1054.50,1054.75,1054.50,1054.75,88,2,90.00
12/19/2011,14:43,1054.50,1055.00,1054.50,1054.75,88,74,162.00
12/19/2011,14:44,1054.75,1055.00,1054.75,1055.00,2,6,8.00
12/19/2011,14:45,1055.00,1055.00,1055.00,1055.00,15,0,15.00
12/19/2011,14:46,1054.75,1055.00,1054.75,1055.00,12,9,21.00
12/19/2011,14:47,1055.00,1055.00,1054.75,1054.75,107,10,117.00
12/19/2011,14:48,1054.75,1054.75,1054.75,1054.75,0,77,77.00
12/19/2011,14:49,1054.75,1054.75,1054.50,1054.50,0,6,6.00
12/19/2011,14:50,1054.75,1055.00,1054.50,1054.75,57,9,66.00
12/19/2011,14:51,1054.75,1055.00,1054.75,1054.75,2,8,10.00
12/19/2011,14:52,1054.75,1054.75,1054.75,1054.75,0,6,6.00
12/19/2011,14:53,1054.75,1055.00,1054.75,1055.00,5,2,7.00
12/19/2011,14:54,1055.00,1055.00,1055.00,1055.00,39,0,39.00
12/19/2011,14:55,1055.00,1055.00,1054.75,1054.75,5,6,11.00
12/19/2011,14:56,1054.75,1055.00,1054.75,1055.00,2,12,14.00
12/19/2011,14:57,1055.00,1055.00,1054.75,1054.75,103,2,105.00
12/19/2011,14:58,1054.75,1054.75,1054.75,1054.75,0,45,45.00
12/19/2011,14:59,1055.00,1055.00,1054.50,1054.50,5,33,38.00
12/19/2011,15:00,1054.50,1054.75,1054.25,1054.25,24,371,395.00
12/19/2011,16:01,1055.00,1055.50,1055.00,1055.25,222,57,279.00
12/19/2011,16:02,1055.25,1055.50,1055.25,1055.25,29,63,92.00
12/19/2011,16:03,1055.50,1055.50,1055.00,1055.50,69,31,100.00
12/19/2011,16:04,1055.50,1055.75,1055.25,1055.75,68,1,69.00
12/19/2011,16:05,1055.50,1055.75,1055.50,1055.50,5,91,96.00
12/19/2011,16:06,1055.75,1055.75,1055.25,1055.50,46,17,63.00
12/19/2011,16:07,1055.75,1056.00,1055.50,1055.75,414,80,494.00
12/19/2011,16:08,1055.75,1055.75,1055.50,1055.50,52,31,83.00
12/19/2011,16:09,1055.75,1055.75,1055.50,1055.50,17,30,47.00
12/19/2011,16:10,1055.75,1056.00,1055.50,1055.75,38,29,67.00
12/19/2011,16:11,1055.75,1055.75,1055.50,1055.50,3,108,111.00
12/19/2011,16:12,1055.50,1056.00,1055.25,1055.75,62,32,94.00
12/19/2011,16:13,1055.50,1055.75,1055.50,1055.50,1,22,23.00
12/19/2011,16:14,1055.75,1056.00,1055.50,1056.00,61,28,89.00
12/19/2011,16:15,1056.00,1056.00,1055.75,1056.00,37,4,41.00
12/19/2011,16:16,1056.00,1056.50,1055.75,1056.25,155,134,289.00
12/19/2011,16:17,1056.50,1056.50,1056.25,1056.25,87,35,122.00
12/19/2011,16:18,1056.25,1056.50,1056.25,1056.50,84,2,86.00
12/19/2011,16:19,1056.25,1056.50,1056.25,1056.50,31,17,48.00
12/19/2011,16:20,1056.50,1056.75,1056.50,1056.50,64,1,65.00
12/19/2011,16:21,1056.50,1056.50,1056.25,1056.25,4,23,27.00
12/19/2011,16:22,1056.50,1056.50,1056.25,1056.25,115,27,142.00
12/19/2011,16:23,1056.25,1056.50,1056.25,1056.25,23,67,90.00
12/19/2011,16:24,1056.50,1056.50,1056.25,1056.50,24,26,50.00
12/19/2011,16:25,1056.50,1057.00,1056.50,1056.75,231,82,313.00
12/19/2011,16:26,1056.75,1057.50,1056.75,1057.25,491,12,503.00
12/19/2011,16:27,1057.50,1057.75,1057.25,1057.50,97,64,161.00
12/19/2011,16:28,1057.75,1057.75,1057.50,1057.50,31,255,286.00
12/19/2011,16:29,1057.75,1057.75,1057.50,1057.50,33,150,183.00
12/19/2011,16:30,1057.50,1057.75,1057.50,1057.75,6,139,145.00
12/19/2011,16:31,1057.75,1057.75,1057.00,1057.00,22,117,139.00
12/19/2011,16:32,1057.00,1057.25,1057.00,1057.25,53,3,56.00
12/19/2011,16:33,1057.25,1057.25,1057.00,1057.00,14,11,25.00
12/19/2011,16:34,1057.00,1057.25,1057.00,1057.00,10,7,17.00
12/19/2011,16:35,1057.25,1057.25,1057.00,1057.00,19,182,201.00
12/19/2011,16:36,1057.00,1057.25,1057.00,1057.00,5,46,51.00
12/19/2011,16:37,1057.00,1057.25,1056.75,1057.00,55,36,91.00
12/19/2011,16:38,1057.25,1057.25,1057.00,1057.25,18,3,21.00
12/19/2011,16:39,1057.00,1057.00,1057.00,1057.00,0,12,12.00
12/19/2011,16:40,1057.25,1057.25,1057.00,1057.25,12,11,23.00
12/19/2011,16:41,1057.25,1057.25,1057.00,1057.25,10,1,11.00
12/19/2011,16:42,1057.00,1057.50,1057.00,1057.50,90,8,98.00
12/19/2011,16:43,1057.50,1057.50,1057.25,1057.50,62,3,65.00
12/19/2011,16:44,1057.50,1057.50,1057.25,1057.50,49,1,50.00
12/19/2011,16:45,1057.50,1057.50,1057.50,1057.50,15,0,15.00
12/19/2011,16:46,1057.50,1057.50,1057.25,1057.25,30,54,84.00
12/19/2011,16:47,1057.25,1057.25,1057.00,1057.00,0,45,45.00
12/19/2011,16:48,1057.25,1057.25,1057.00,1057.25,73,5,78.00
12/19/2011,16:49,1057.25,1057.50,1057.00,1057.50,28,5,33.00
12/19/2011,16:50,1057.50,1057.50,1057.25,1057.25,3,2,5.00
12/19/2011,16:51,1057.50,1057.75,1057.50,1057.75,208,16,224.00
12/19/2011,16:52,1057.50,1058.00,1057.50,1057.75,87,59,146.00
12/19/2011,16:53,1057.75,1058.25,1057.75,1058.00,184,185,369.00
12/19/2011,16:54,1058.00,1058.25,1058.00,1058.00,17,12,29.00
12/19/2011,16:55,1058.00,1058.25,1058.00,1058.00,1,60,61.00
12/19/2011,16:56,1058.00,1058.25,1058.00,1058.25,36,15,51.00
12/19/2011,16:57,1058.00,1058.25,1058.00,1058.00,20,37,57.00
12/19/2011,16:58,1058.00,1058.25,1057.75,1058.00,99,36,135.00
12/19/2011,16:59,1058.25,1058.25,1058.00,1058.00,14,55,69.00
12/19/2011,17:00,1058.00,1058.50,1058.00,1058.25,138,12,150.00
12/19/2011,17:01,1058.25,1058.50,1058.25,1058.50,59,109,168.00
12/19/2011,17:02,1058.25,1058.50,1058.25,1058.50,69,13,82.00
12/19/2011,17:03,1058.50,1058.75,1058.00,1058.00,115,141,256.00
12/19/2011,17:04,1058.00,1058.50,1058.00,1058.25,161,61,222.00
12/19/2011,17:05,1058.25,1058.50,1058.25,1058.50,219,31,250.00
12/19/2011,17:06,1058.75,1059.00,1058.50,1058.75,213,59,272.00
12/19/2011,17:07,1058.75,1059.00,1058.75,1058.75,141,193,334.00
12/19/2011,17:08,1059.00,1059.50,1058.75,1059.00,398,319,717.00
12/19/2011,17:09,1059.25,1059.50,1059.00,1059.25,216,172,388.00
12/19/2011,17:10,1059.25,1059.75,1059.00,1059.50,302,82,384.00
12/19/2011,17:11,1059.75,1059.75,1059.25,1059.50,57,110,167.00
12/19/2011,17:12,1059.50,1059.50,1059.25,1059.25,88,9,97.00
12/19/2011,17:13,1059.50,1059.50,1059.00,1059.00,33,101,134.00
12/19/2011,17:14,1059.25,1059.25,1059.00,1059.00,204,115,319.00
12/19/2011,17:15,1059.00,1059.00,1058.75,1058.75,8,62,70.00
12/19/2011,17:16,1058.75,1059.00,1058.75,1059.00,114,6,120.00
12/19/2011,17:17,1059.00,1059.25,1059.00,1059.00,54,12,66.00
12/19/2011,17:18,1059.00,1059.00,1058.75,1058.75,6,47,53.00
12/19/2011,17:19,1058.75,1059.00,1058.75,1059.00,54,6,60.00
12/19/2011,17:20,1059.00,1059.25,1059.00,1059.00,22,37,59.00
12/19/2011,17:21,1059.00,1059.00,1058.75,1059.00,1,27,28.00
12/19/2011,17:22,1058.75,1059.00,1058.75,1059.00,121,70,191.00
12/19/2011,17:23,1058.75,1059.25,1058.75,1059.00,110,58,168.00
12/19/2011,17:24,1059.00,1059.25,1059.00,1059.00,129,32,161.00
12/19/2011,17:25,1059.00,1059.50,1059.00,1059.25,124,99,223.00
12/19/2011,17:26,1059.25,1059.25,1058.75,1059.00,48,89,137.00
12/19/2011,17:27,1058.75,1059.00,1058.75,1058.75,52,14,66.00
12/19/2011,17:28,1058.75,1059.25,1058.75,1059.25,102,15,117.00
12/19/2011,17:29,1059.25,1059.50,1059.00,1059.00,46,52,98.00
12/19/2011,17:30,1059.25,1059.25,1059.25,1059.25,67,0,67.00
12/19/2011,17:31,1059.00,1059.50,1059.00,1059.50,139,18,157.00
12/19/2011,17:32,1059.50,1059.75,1059.25,1059.50,199,54,253.00
12/19/2011,17:33,1059.50,1059.75,1059.50,1059.75,164,8,172.00
12/19/2011,17:34,1059.75,1060.75,1059.75,1060.50,1014,228,1242.00
12/19/2011,17:35,1060.25,1060.50,1059.75,1060.25,154,213,367.00
12/19/2011,17:36,1060.00,1060.25,1059.75,1060.00,39,18,57.00
12/19/2011,17:37,1060.00,1060.00,1059.50,1059.75,36,112,148.00
12/19/2011,17:38,1059.75,1060.25,1059.50,1060.00,103,21,124.00
12/19/2011,17:39,1060.00,1060.00,1059.75,1059.75,105,46,151.00
12/19/2011,17:40,1060.00,1060.25,1059.75,1059.75,104,39,143.00
12/19/2011,17:41,1059.75,1060.00,1059.75,1060.00,83,6,89.00
12/19/2011,17:42,1060.00,1060.00,1059.75,1060.00,24,1,25.00
12/19/2011,17:43,1060.00,1060.00,1059.75,1059.75,7,50,57.00
12/19/2011,17:44,1059.75,1059.75,1059.50,1059.75,1,34,35.00
12/19/2011,17:45,1059.75,1060.25,1059.75,1059.75,261,115,376.00
12/19/2011,17:46,1059.75,1060.00,1059.75,1060.00,68,9,77.00
12/19/2011,17:47,1060.00,1060.25,1060.00,1060.25,83,6,89.00
12/19/2011,17:48,1060.25,1060.25,1060.00,1060.00,18,37,55.00
12/19/2011,17:49,1060.00,1060.00,1059.75,1059.75,0,22,22.00
12/19/2011,17:50,1060.00,1060.00,1059.75,1059.75,20,48,68.00
12/19/2011,17:51,1059.75,1060.00,1059.50,1059.75,80,45,125.00
12/19/2011,17:52,1059.50,1059.75,1059.25,1059.50,24,114,138.00
12/19/2011,17:53,1059.25,1059.50,1059.25,1059.25,56,296,352.00
12/19/2011,17:54,1059.25,1060.00,1059.25,1059.75,107,28,135.00
12/19/2011,17:55,1059.75,1059.75,1059.50,1059.50,0,154,154.00
12/19/2011,17:56,1059.75,1059.75,1059.25,1059.50,34,69,103.00
12/19/2011,17:57,1059.75,1059.75,1059.50,1059.50,35,42,77.00
12/19/2011,17:58,1059.75,1060.00,1059.75,1059.75,94,10,104.00
12/19/2011,17:59,1059.75,1060.25,1059.75,1060.00,74,9,83.00
12/19/2011,18:00,1060.00,1060.25,1060.00,1060.25,45,44,89.00
12/19/2011,18:01,1060.00,1060.75,1060.00,1060.50,279,69,348.00
12/19/2011,18:02,1060.50,1060.50,1060.25,1060.50,52,57,109.00
12/19/2011,18:03,1060.50,1060.50,1060.25,1060.50,32,52,84.00
12/19/2011,18:04,1060.50,1060.50,1060.25,1060.25,13,20,33.00
12/19/2011,18:05,1060.25,1060.50,1060.00,1060.25,74,151,225.00
12/19/2011,18:06,1060.25,1060.25,1060.00,1060.00,11,5,16.00
12/19/2011,18:07,1060.25,1060.25,1060.00,1060.25,42,13,55.00
12/19/2011,18:08,1060.25,1060.75,1060.25,1060.25,157,55,212.00
12/19/2011,18:09,1060.25,1060.50,1060.25,1060.50,3,2,5.00
12/19/2011,18:10,1060.25,1060.25,1060.00,1060.25,8,95,103.00
12/19/2011,18:11,1060.25,1060.50,1060.25,1060.25,138,11,149.00
12/19/2011,18:12,1060.25,1060.50,1060.25,1060.50,1,2,3.00
12/19/2011,18:13,1060.50,1060.50,1060.00,1060.00,64,59,123.00
12/19/2011,18:14,1060.00,1060.25,1060.00,1060.25,36,2,38.00
12/19/2011,18:15,1060.25,1060.25,1060.00,1060.25,49,12,61.00
12/19/2011,18:16,1060.50,1060.50,1060.25,1060.25,18,18,36.00
12/19/2011,18:17,1060.25,1060.50,1060.25,1060.25,25,162,187.00
12/19/2011,18:18,1060.25,1060.75,1060.00,1060.50,172,89,261.00
12/19/2011,18:19,1060.50,1060.75,1060.25,1060.75,131,125,256.00
12/19/2011,18:20,1060.75,1060.75,1060.50,1060.75,67,30,97.00
12/19/2011,18:21,1060.50,1060.75,1060.50,1060.75,38,5,43.00
12/19/2011,18:22,1060.50,1060.75,1060.50,1060.75,9,30,39.00
12/19/2011,18:23,1060.50,1060.75,1060.50,1060.75,29,17,46.00
12/19/2011,18:24,1060.75,1060.75,1060.50,1060.50,57,122,179.00
12/19/2011,18:25,1060.50,1060.50,1060.25,1060.25,2,6,8.00
12/19/2011,18:26,1060.50,1060.75,1060.25,1060.25,34,39,73.00
12/19/2011,18:27,1060.50,1060.75,1060.50,1060.50,13,37,50.00
12/19/2011,18:28,1060.25,1060.50,1060.00,1060.00,3,117,120.00
12/19/2011,18:29,1060.00,1060.25,1060.00,1060.25,88,8,96.00
12/19/2011,18:30,1060.00,1060.25,1060.00,1060.25,6,47,53.00
12/19/2011,18:31,1060.25,1060.50,1060.00,1060.00,158,164,322.00
12/19/2011,18:32,1060.25,1060.50,1060.00,1060.00,89,109,198.00
12/19/2011,18:33,1060.00,1060.50,1060.00,1060.25,92,4,96.00
12/19/2011,18:34,1060.50,1060.50,1060.25,1060.25,3,2,5.00
12/19/2011,18:35,1060.25,1060.75,1060.25,1060.50,50,16,66.00
12/19/2011,18:36,1060.75,1060.75,1060.25,1060.25,2,33,35.00
12/19/2011,18:37,1060.25,1060.75,1060.25,1060.75,26,2,28.00
12/19/2011,18:38,1060.50,1060.75,1060.50,1060.75,63,5,68.00
12/19/2011,18:39,1060.50,1060.75,1060.25,1060.50,34,35,69.00
12/19/2011,18:40,1060.75,1060.75,1060.25,1060.50,77,156,233.00
12/19/2011,18:41,1060.50,1061.00,1060.50,1061.00,168,27,195.00
12/19/2011,18:42,1061.00,1061.00,1060.50,1060.75,102,131,233.00
12/19/2011,18:43,1060.75,1061.00,1060.50,1060.50,4,122,126.00
12/19/2011,18:44,1060.50,1060.75,1060.50,1060.50,2,10,12.00
12/19/2011,18:45,1060.50,1060.75,1060.50,1060.50,4,6,10.00
12/19/2011,18:46,1060.75,1061.00,1060.75,1061.00,90,60,150.00
12/19/2011,18:47,1061.00,1061.00,1060.75,1060.75,18,6,24.00
12/19/2011,18:48,1061.00,1062.00,1061.00,1061.75,960,75,1035.00
12/19/2011,18:49,1061.75,1061.75,1061.50,1061.50,114,45,159.00
12/19/2011,18:50,1061.50,1061.75,1061.25,1061.25,7,72,79.00
12/19/2011,18:51,1061.25,1061.50,1061.25,1061.50,157,3,160.00
12/19/2011,18:52,1061.50,1061.50,1061.25,1061.25,17,17,34.00
12/19/2011,18:53,1061.50,1061.50,1061.00,1061.25,16,76,92.00
12/19/2011,18:54,1061.25,1061.50,1061.25,1061.50,46,0,46.00
12/19/2011,18:55,1061.25,1061.50,1061.25,1061.25,1,15,16.00
12/19/2011,18:56,1061.25,1061.50,1061.25,1061.50,18,42,60.00
12/19/2011,18:57,1061.50,1061.50,1061.00,1061.00,6,43,49.00
12/19/2011,18:58,1061.00,1061.25,1061.00,1061.25,10,51,61.00
12/19/2011,18:59,1061.25,1061.25,1060.75,1061.00,15,117,132.00
12/19/2011,19:00,1061.00,1061.25,1060.50,1060.75,172,201,373.00
12/19/2011,19:01,1061.00,1061.00,1060.75,1060.75,45,10,55.00
12/19/2011,19:02,1060.75,1061.00,1060.75,1061.00,1,13,14.00
12/19/2011,19:03,1061.00,1061.50,1060.75,1061.25,112,46,158.00
12/19/2011,19:04,1061.25,1061.50,1061.25,1061.25,8,12,20.00
12/19/2011,19:05,1061.50,1061.50,1061.25,1061.50,6,3,9.00
12/19/2011,19:06,1061.25,1061.50,1061.25,1061.50,6,5,11.00
12/19/2011,19:07,1061.25,1061.50,1061.25,1061.25,3,15,18.00
12/19/2011,19:08,1061.25,1061.25,1060.75,1060.75,0,201,201.00
12/19/2011,19:09,1060.75,1061.00,1060.75,1060.75,78,7,85.00
12/19/2011,19:10,1060.75,1061.00,1060.50,1060.75,12,59,71.00
12/19/2011,19:11,1060.50,1061.00,1060.50,1060.75,22,8,30.00
12/19/2011,19:12,1060.75,1061.00,1060.50,1060.75,136,148,284.00
12/19/2011,19:13,1060.75,1060.75,1060.50,1060.50,0,106,106.00
12/19/2011,19:14,1060.25,1060.50,1060.25,1060.50,137,15,152.00
12/19/2011,19:15,1060.75,1060.75,1060.50,1060.50,123,21,144.00
12/19/2011,19:16,1060.50,1061.00,1060.50,1061.00,86,8,94.00
12/19/2011,19:17,1061.00,1061.25,1061.00,1061.25,103,0,103.00
12/19/2011,19:18,1061.50,1061.50,1060.75,1061.00,34,108,142.00
12/19/2011,19:19,1061.00,1061.25,1061.00,1061.25,6,0,6.00
12/19/2011,19:20,1061.00,1061.00,1061.00,1061.00,0,4,4.00
12/19/2011,19:21,1061.25,1061.25,1061.25,1061.25,8,0,8.00
12/19/2011,19:22,1061.25,1061.25,1060.75,1060.75,4,80,84.00
12/19/2011,19:23,1060.75,1060.75,1060.50,1060.75,61,39,100.00
12/19/2011,19:24,1060.75,1060.75,1060.75,1060.75,47,0,47.00
12/19/2011,19:25,1060.75,1060.75,1060.50,1060.50,6,4,10.00
12/19/2011,19:26,1060.75,1060.75,1060.50,1060.75,7,15,22.00
12/19/2011,19:27,1060.75,1060.75,1060.50,1060.50,3,13,16.00
12/19/2011,19:28,1060.50,1060.75,1060.50,1060.75,101,16,117.00
12/19/2011,19:29,1060.75,1061.00,1060.50,1061.00,43,3,46.00
12/19/2011,19:30,1060.75,1060.75,1060.75,1060.75,0,42,42.00
12/19/2011,19:31,1061.00,1061.00,1060.50,1060.50,3,31,34.00
12/19/2011,19:32,1060.50,1060.50,1060.50,1060.50,0,9,9.00
12/19/2011,19:33,1060.50,1060.50,1060.50,1060.50,0,13,13.00
12/19/2011,19:34,1060.50,1060.75,1060.50,1060.50,57,21,78.00
12/19/2011,19:35,1060.50,1060.50,1060.50,1060.50,0,2,2.00
12/19/2011,19:36,1060.50,1060.75,1060.50,1060.75,37,5,42.00
12/19/2011,19:37,1060.75,1061.00,1060.75,1061.00,75,0,75.00
12/19/2011,19:38,1061.25,1061.25,1061.25,1061.25,8,0,8.00
12/19/2011,19:39,1061.00,1061.00,1061.00,1061.00,0,6,6.00
12/19/2011,19:40,1061.00,1061.25,1061.00,1061.25,2,156,158.00
12/19/2011,19:41,1061.25,1061.25,1060.75,1060.75,1,135,136.00
12/19/2011,19:42,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/19/2011,19:43,1061.00,1061.25,1061.00,1061.25,36,0,36.00
12/19/2011,19:44,1061.25,1061.25,1060.50,1060.50,1,169,170.00
12/19/2011,19:45,1060.50,1060.50,1060.25,1060.25,60,11,71.00
12/19/2011,19:46,1060.25,1061.00,1060.25,1061.00,129,3,132.00
12/19/2011,19:47,1060.75,1060.75,1060.75,1060.75,0,23,23.00
12/19/2011,19:48,1060.50,1060.75,1060.50,1060.75,2,3,5.00
12/19/2011,19:49,1060.75,1060.75,1060.50,1060.50,49,9,58.00
12/19/2011,19:50,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/19/2011,19:51,1060.50,1060.50,1060.50,1060.50,0,33,33.00
12/19/2011,19:52,1060.25,1060.50,1060.25,1060.50,14,4,18.00
12/19/2011,19:53,1060.50,1060.75,1060.50,1060.50,13,4,17.00
12/19/2011,19:54,1060.50,1060.50,1060.50,1060.50,0,19,19.00
12/19/2011,19:55,1060.50,1060.50,1060.25,1060.25,1,32,33.00
12/19/2011,19:56,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2011,19:57,1060.25,1060.50,1060.25,1060.50,2,13,15.00
12/19/2011,19:58,1060.50,1060.50,1060.25,1060.50,2,3,5.00
12/19/2011,19:59,1060.50,1060.50,1060.25,1060.25,1,19,20.00
12/19/2011,20:00,1060.25,1060.25,1060.25,1060.25,0,41,41.00
12/19/2011,20:01,1060.50,1060.50,1060.50,1060.50,39,0,39.00
12/19/2011,20:02,1060.50,1060.50,1060.50,1060.50,3,0,3.00
12/19/2011,20:03,1060.50,1060.50,1060.50,1060.50,29,0,29.00
12/19/2011,20:04,1060.50,1060.50,1060.25,1060.25,1,1,2.00
12/19/2011,20:05,1060.25,1060.25,1060.25,1060.25,0,160,160.00
12/19/2011,20:06,1060.25,1060.50,1060.25,1060.25,24,80,104.00
12/19/2011,20:07,1060.25,1060.50,1060.25,1060.50,40,15,55.00
12/19/2011,20:08,1060.50,1060.75,1060.25,1060.25,9,13,22.00
12/19/2011,20:09,1060.25,1060.25,1060.25,1060.25,0,6,6.00
12/19/2011,20:10,1060.25,1060.50,1060.25,1060.50,4,7,11.00
12/19/2011,20:12,1060.25,1060.25,1060.25,1060.25,0,24,24.00
12/19/2011,20:13,1060.50,1060.50,1060.25,1060.50,7,2,9.00
12/19/2011,20:14,1060.25,1060.25,1060.00,1060.00,0,42,42.00
12/19/2011,20:15,1060.00,1060.00,1060.00,1060.00,0,47,47.00
12/19/2011,20:16,1060.25,1060.25,1060.00,1060.25,32,40,72.00
12/19/2011,20:17,1060.00,1060.50,1060.00,1060.25,52,2,54.00
12/19/2011,20:18,1060.25,1060.50,1060.25,1060.50,1,96,97.00
12/19/2011,20:19,1060.50,1060.50,1060.25,1060.25,1,16,17.00
12/19/2011,20:20,1060.25,1060.25,1060.25,1060.25,0,7,7.00
12/19/2011,20:21,1060.25,1060.25,1060.25,1060.25,0,10,10.00
12/19/2011,20:22,1060.25,1060.25,1060.25,1060.25,0,4,4.00
12/19/2011,20:23,1060.25,1060.50,1060.00,1060.25,173,34,207.00
12/19/2011,20:24,1060.50,1060.50,1060.25,1060.50,22,3,25.00
12/19/2011,20:25,1060.50,1060.50,1060.50,1060.50,21,0,21.00
12/19/2011,20:26,1060.25,1060.25,1060.00,1060.00,77,53,130.00
12/19/2011,20:27,1060.00,1060.25,1060.00,1060.00,1,4,5.00
12/19/2011,20:28,1060.00,1060.25,1060.00,1060.25,19,1,20.00
12/19/2011,20:29,1060.50,1060.75,1060.50,1060.50,64,2,66.00
12/19/2011,20:30,1060.50,1060.75,1060.50,1060.50,1,9,10.00
12/19/2011,20:31,1060.50,1060.50,1060.50,1060.50,0,4,4.00
12/19/2011,20:32,1060.50,1060.50,1060.50,1060.50,0,5,5.00
12/19/2011,20:33,1060.75,1060.75,1060.50,1060.50,10,142,152.00
12/19/2011,20:34,1060.75,1060.75,1060.50,1060.75,9,3,12.00
12/19/2011,20:35,1060.50,1060.75,1060.25,1060.25,2,36,38.00
12/19/2011,20:36,1060.25,1060.50,1060.25,1060.25,2,15,17.00
12/19/2011,20:37,1060.50,1060.50,1060.25,1060.50,11,2,13.00
12/19/2011,20:38,1060.50,1060.50,1060.50,1060.50,2,0,2.00
12/19/2011,20:39,1060.50,1060.75,1060.25,1060.50,13,13,26.00
12/19/2011,20:40,1060.50,1060.50,1060.50,1060.50,0,21,21.00
12/19/2011,20:41,1060.25,1060.25,1060.25,1060.25,0,24,24.00
12/19/2011,20:42,1060.50,1060.50,1060.25,1060.25,1,2,3.00
12/19/2011,20:43,1060.50,1060.75,1060.50,1060.75,29,0,29.00
12/19/2011,20:44,1060.50,1060.50,1060.25,1060.25,0,16,16.00
12/19/2011,20:45,1060.25,1060.25,1060.25,1060.25,0,31,31.00
12/19/2011,20:46,1060.25,1060.50,1060.25,1060.50,3,27,30.00
12/19/2011,20:47,1060.50,1060.50,1060.25,1060.50,5,3,8.00
12/19/2011,20:48,1060.50,1060.50,1060.25,1060.50,2,47,49.00
12/19/2011,20:49,1060.50,1060.50,1060.25,1060.25,5,3,8.00
12/19/2011,20:50,1060.25,1060.25,1060.25,1060.25,0,1,1.00
12/19/2011,20:51,1060.25,1060.50,1060.25,1060.50,2,16,18.00
12/19/2011,20:52,1060.25,1060.25,1060.25,1060.25,0,2,2.00
12/19/2011,20:53,1060.50,1060.50,1060.50,1060.50,25,0,25.00
12/19/2011,20:54,1060.50,1060.50,1060.25,1060.50,10,3,13.00
12/19/2011,20:55,1060.50,1060.50,1060.25,1060.25,1,3,4.00
12/19/2011,20:56,1060.25,1060.50,1060.25,1060.25,1,3,4.00
12/19/2011,20:57,1060.50,1060.50,1060.25,1060.50,77,5,82.00
12/19/2011,20:58,1060.75,1060.75,1060.50,1060.50,1,3,4.00
12/19/2011,20:59,1060.50,1060.50,1060.50,1060.50,0,13,13.00
12/19/2011,21:00,1060.50,1060.75,1060.50,1060.50,2,5,7.00
12/19/2011,21:01,1060.50,1060.50,1060.25,1060.50,29,40,69.00
12/19/2011,21:02,1060.50,1060.75,1060.50,1060.75,3,0,3.00
12/19/2011,21:03,1060.50,1060.50,1060.50,1060.50,0,8,8.00
12/19/2011,21:04,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/19/2011,21:06,1060.50,1060.50,1060.25,1060.25,20,15,35.00
12/19/2011,21:07,1060.25,1060.25,1059.25,1059.75,143,677,820.00
12/19/2011,21:08,1059.75,1060.00,1059.75,1059.75,36,30,66.00
12/19/2011,21:09,1059.50,1059.75,1059.50,1059.75,17,8,25.00
12/19/2011,21:10,1059.75,1059.75,1059.50,1059.50,2,11,13.00
12/19/2011,21:11,1059.75,1059.75,1059.50,1059.75,5,3,8.00
12/19/2011,21:12,1059.75,1059.75,1059.50,1059.50,1,1,2.00
12/19/2011,21:13,1059.50,1059.75,1059.50,1059.75,8,8,16.00
12/19/2011,21:14,1059.50,1059.75,1059.50,1059.50,6,39,45.00
12/19/2011,21:15,1059.50,1059.50,1059.50,1059.50,0,12,12.00
12/19/2011,21:16,1059.50,1059.50,1059.50,1059.50,0,4,4.00
12/19/2011,21:17,1059.50,1059.75,1059.50,1059.75,3,2,5.00
12/19/2011,21:18,1059.50,1059.75,1059.50,1059.50,23,4,27.00
12/19/2011,21:19,1059.75,1059.75,1059.50,1059.50,43,12,55.00
12/19/2011,21:20,1059.50,1059.75,1059.50,1059.75,38,3,41.00
12/19/2011,21:21,1059.50,1059.75,1059.50,1059.50,4,7,11.00
12/19/2011,21:22,1059.75,1059.75,1059.75,1059.75,74,0,74.00
12/19/2011,21:23,1059.50,1059.75,1059.50,1059.50,2,4,6.00
12/19/2011,21:24,1059.50,1059.75,1059.50,1059.50,7,3,10.00
12/19/2011,21:25,1059.75,1059.75,1059.75,1059.75,1,0,1.00
12/19/2011,21:26,1059.75,1059.75,1059.50,1059.50,4,4,8.00
12/19/2011,21:27,1059.50,1059.50,1059.50,1059.50,0,2,2.00
12/19/2011,21:28,1059.75,1059.75,1059.50,1059.75,2,5,7.00
12/19/2011,21:29,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/19/2011,21:30,1059.50,1059.50,1059.50,1059.50,0,29,29.00
12/19/2011,21:31,1059.75,1059.75,1059.25,1059.50,6,52,58.00
12/19/2011,21:32,1059.50,1059.50,1059.50,1059.50,34,0,34.00
12/19/2011,21:33,1059.50,1059.50,1059.50,1059.50,4,0,4.00
12/19/2011,21:34,1059.75,1059.75,1059.50,1059.75,4,4,8.00
12/19/2011,21:35,1059.50,1059.75,1059.50,1059.75,17,8,25.00
12/19/2011,21:36,1059.75,1059.75,1059.50,1059.75,16,3,19.00
12/19/2011,21:38,1059.50,1059.50,1059.25,1059.25,0,38,38.00
12/19/2011,21:39,1059.50,1059.50,1059.50,1059.50,93,0,93.00
12/19/2011,21:40,1059.50,1059.75,1059.50,1059.75,80,1,81.00
12/19/2011,21:41,1059.75,1059.75,1059.50,1059.50,1,3,4.00
12/19/2011,21:42,1059.50,1059.50,1059.50,1059.50,0,3,3.00
12/19/2011,21:43,1059.75,1059.75,1059.50,1059.50,6,3,9.00
12/19/2011,21:44,1059.75,1059.75,1059.50,1059.50,5,1,6.00
12/19/2011,21:45,1059.50,1059.50,1059.50,1059.50,0,72,72.00
12/19/2011,21:46,1059.50,1059.50,1059.25,1059.50,4,24,28.00
12/19/2011,21:47,1059.50,1059.75,1059.50,1059.75,28,0,28.00
12/19/2011,21:48,1059.50,1059.75,1059.50,1059.50,2,5,7.00
12/19/2011,21:49,1059.50,1059.50,1059.50,1059.50,0,23,23.00
12/19/2011,21:50,1059.50,1059.50,1059.25,1059.50,10,23,33.00
12/19/2011,21:51,1059.75,1059.75,1059.50,1059.50,3,11,14.00
12/19/2011,21:52,1059.75,1059.75,1059.75,1059.75,10,0,10.00
12/19/2011,21:53,1059.75,1059.75,1059.50,1059.75,7,3,10.00
12/19/2011,21:54,1059.75,1059.75,1059.75,1059.75,3,0,3.00
12/19/2011,21:55,1059.75,1059.75,1059.75,1059.75,41,0,41.00
12/19/2011,21:56,1059.50,1059.50,1059.50,1059.50,0,8,8.00
12/19/2011,21:57,1059.75,1059.75,1059.50,1059.50,5,2,7.00
12/19/2011,21:58,1059.50,1059.75,1059.50,1059.50,2,4,6.00
12/19/2011,21:59,1059.50,1059.50,1059.25,1059.50,82,58,140.00
12/19/2011,22:00,1059.50,1059.50,1059.25,1059.50,7,8,15.00
12/19/2011,22:01,1059.50,1059.50,1059.25,1059.50,3,7,10.00
12/19/2011,22:02,1059.25,1059.50,1059.25,1059.50,2,11,13.00
12/19/2011,22:03,1059.50,1059.50,1059.00,1059.00,5,152,157.00
12/19/2011,22:04,1059.00,1059.25,1059.00,1059.00,2,144,146.00
12/19/2011,22:05,1059.00,1059.00,1059.00,1059.00,0,10,10.00
12/19/2011,22:06,1059.00,1059.25,1059.00,1059.25,1,25,26.00
12/19/2011,22:07,1059.00,1059.00,1059.00,1059.00,0,8,8.00
12/19/2011,22:08,1059.25,1059.25,1059.00,1059.00,14,4,18.00
12/19/2011,22:09,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/19/2011,22:10,1059.25,1059.50,1059.25,1059.25,38,1,39.00
12/19/2011,22:11,1059.25,1059.50,1059.25,1059.50,1,9,10.00
12/19/2011,22:12,1059.25,1059.25,1059.00,1059.25,30,45,75.00
12/19/2011,22:13,1059.25,1059.25,1059.00,1059.00,11,10,21.00
12/19/2011,22:14,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/19/2011,22:15,1059.25,1059.25,1059.00,1059.00,28,2,30.00
12/19/2011,22:16,1059.00,1059.25,1058.50,1058.50,3,146,149.00
12/19/2011,22:17,1058.75,1058.75,1058.25,1058.50,7,125,132.00
12/19/2011,22:18,1058.50,1058.75,1058.50,1058.50,71,3,74.00
12/19/2011,22:19,1058.50,1058.50,1058.50,1058.50,0,3,3.00
12/19/2011,22:20,1058.50,1058.75,1058.50,1058.50,2,92,94.00
12/19/2011,22:21,1058.50,1058.50,1058.25,1058.50,36,5,41.00
12/19/2011,22:22,1058.25,1058.50,1058.25,1058.50,4,2,6.00
12/19/2011,22:23,1058.50,1058.50,1058.25,1058.25,12,2,14.00
12/19/2011,22:24,1058.25,1058.50,1058.00,1058.25,37,137,174.00
12/19/2011,22:25,1058.25,1058.50,1058.25,1058.25,7,7,14.00
12/19/2011,22:26,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/19/2011,22:27,1058.50,1058.75,1058.50,1058.75,82,3,85.00
12/19/2011,22:28,1058.75,1059.00,1058.75,1059.00,54,92,146.00
12/19/2011,22:29,1059.00,1059.00,1058.75,1059.00,3,2,5.00
12/19/2011,22:30,1059.00,1060.00,1058.75,1060.00,236,4,240.00
12/19/2011,22:31,1060.00,1060.00,1059.50,1059.75,144,20,164.00
12/19/2011,22:32,1059.75,1059.75,1059.25,1059.50,2,143,145.00
12/19/2011,22:33,1059.25,1059.50,1059.25,1059.50,15,24,39.00
12/19/2011,22:34,1059.25,1059.75,1059.25,1059.50,113,3,116.00
12/19/2011,22:35,1059.75,1059.75,1059.50,1059.50,48,6,54.00
12/19/2011,22:36,1059.75,1059.75,1059.75,1059.75,6,0,6.00
12/19/2011,22:37,1059.50,1059.75,1059.50,1059.75,3,3,6.00
12/19/2011,22:38,1059.75,1059.75,1059.75,1059.75,10,0,10.00
12/19/2011,22:39,1059.50,1059.75,1059.50,1059.50,3,5,8.00
12/19/2011,22:40,1059.50,1059.75,1059.50,1059.75,5,10,15.00
12/19/2011,22:41,1059.75,1059.75,1059.25,1059.50,44,33,77.00
12/19/2011,22:42,1059.75,1059.75,1059.50,1059.50,1,18,19.00
12/19/2011,22:43,1059.50,1059.50,1059.50,1059.50,0,7,7.00
12/19/2011,22:44,1059.75,1060.00,1059.50,1060.00,77,2,79.00
12/19/2011,22:45,1059.75,1060.25,1059.75,1060.00,125,4,129.00
12/19/2011,22:46,1060.25,1060.25,1060.00,1060.00,1,14,15.00
12/19/2011,22:47,1060.00,1060.00,1059.75,1059.75,0,4,4.00
12/19/2011,22:48,1059.75,1059.75,1059.75,1059.75,0,23,23.00
12/19/2011,22:49,1059.75,1060.00,1059.75,1060.00,33,2,35.00
12/19/2011,22:50,1060.00,1060.25,1060.00,1060.00,5,2,7.00
12/19/2011,22:52,1060.00,1060.00,1060.00,1060.00,0,14,14.00
12/19/2011,22:53,1060.00,1060.25,1060.00,1060.25,1,21,22.00
12/19/2011,22:54,1060.25,1060.25,1060.00,1060.00,4,3,7.00
12/19/2011,22:55,1060.00,1060.25,1060.00,1060.00,3,25,28.00
12/19/2011,22:56,1060.00,1060.00,1060.00,1060.00,0,22,22.00
12/19/2011,22:57,1060.00,1060.00,1060.00,1060.00,0,15,15.00
12/19/2011,22:58,1060.25,1060.25,1060.25,1060.25,36,0,36.00
12/19/2011,22:59,1060.25,1060.25,1060.00,1060.00,14,1,15.00
12/19/2011,23:00,1060.00,1060.00,1059.75,1059.75,0,42,42.00
12/19/2011,23:01,1059.75,1060.50,1059.75,1060.00,43,15,58.00
12/19/2011,23:02,1060.25,1060.25,1060.25,1060.25,30,0,30.00
12/19/2011,23:03,1060.25,1061.25,1060.25,1061.00,314,18,332.00
12/19/2011,23:04,1061.00,1061.25,1060.75,1060.75,64,85,149.00
12/19/2011,23:05,1060.75,1061.00,1060.75,1061.00,23,5,28.00
12/19/2011,23:06,1061.00,1061.00,1061.00,1061.00,6,0,6.00
12/19/2011,23:07,1060.75,1061.00,1060.75,1061.00,21,24,45.00
12/19/2011,23:08,1060.75,1061.00,1060.75,1060.75,4,33,37.00
12/19/2011,23:09,1060.75,1061.00,1060.75,1060.75,5,52,57.00
12/19/2011,23:10,1061.00,1061.00,1060.75,1060.75,6,2,8.00
12/19/2011,23:11,1061.00,1061.25,1060.75,1060.75,28,42,70.00
12/19/2011,23:12,1060.75,1061.25,1060.75,1061.00,111,66,177.00
12/19/2011,23:13,1061.25,1061.25,1061.00,1061.00,7,3,10.00
12/19/2011,23:14,1061.00,1061.00,1061.00,1061.00,0,14,14.00
12/19/2011,23:15,1061.00,1061.00,1061.00,1061.00,0,5,5.00
12/19/2011,23:16,1061.00,1061.25,1061.00,1061.25,1,3,4.00
12/19/2011,23:17,1061.25,1061.25,1061.00,1061.25,22,1,23.00
12/19/2011,23:18,1061.00,1061.00,1061.00,1061.00,0,37,37.00
12/19/2011,23:19,1060.75,1061.00,1060.75,1061.00,50,2,52.00
12/19/2011,23:20,1061.00,1061.25,1061.00,1061.00,34,19,53.00
12/19/2011,23:21,1061.25,1061.25,1060.75,1060.75,4,23,27.00
12/19/2011,23:22,1060.75,1061.00,1060.75,1061.00,24,19,43.00
12/19/2011,23:23,1061.00,1061.00,1061.00,1061.00,43,0,43.00
12/19/2011,23:24,1061.00,1061.00,1060.75,1061.00,49,3,52.00
12/19/2011,23:25,1061.00,1061.00,1061.00,1061.00,21,0,21.00
12/19/2011,23:26,1060.75,1061.00,1060.75,1061.00,19,2,21.00
12/19/2011,23:27,1061.00,1061.00,1060.75,1060.75,30,1,31.00
12/19/2011,23:28,1061.00,1061.00,1061.00,1061.00,5,0,5.00
12/19/2011,23:29,1060.75,1060.75,1060.75,1060.75,0,7,7.00
12/19/2011,23:30,1061.00,1061.00,1060.75,1060.75,76,1,77.00
12/19/2011,23:31,1060.75,1061.00,1060.75,1061.00,14,17,31.00
12/19/2011,23:32,1060.75,1061.00,1060.75,1060.75,2,15,17.00
12/19/2011,23:33,1060.75,1061.00,1060.75,1061.00,9,1,10.00
12/19/2011,23:34,1061.00,1061.00,1061.00,1061.00,42,0,42.00
12/19/2011,23:35,1061.00,1061.25,1061.00,1061.25,12,5,17.00
12/19/2011,23:36,1061.00,1061.25,1060.75,1061.00,6,20,26.00
12/19/2011,23:37,1061.00,1061.00,1060.75,1061.00,7,1,8.00
12/19/2011,23:38,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/19/2011,23:39,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/19/2011,23:40,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/19/2011,23:41,1060.75,1061.00,1060.75,1061.00,1,1,2.00
12/19/2011,23:42,1061.00,1061.00,1060.75,1060.75,2,3,5.00
12/19/2011,23:43,1060.75,1060.75,1060.75,1060.75,0,2,2.00
12/19/2011,23:44,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/19/2011,23:45,1061.00,1061.00,1061.00,1061.00,2,0,2.00
12/19/2011,23:46,1060.75,1060.75,1060.75,1060.75,0,25,25.00
12/19/2011,23:47,1061.00,1061.00,1061.00,1061.00,1,0,1.00
12/19/2011,23:48,1060.75,1060.75,1060.75,1060.75,0,3,3.00
12/19/2011,23:49,1060.75,1060.75,1060.75,1060.75,0,4,4.00
12/19/2011,23:50,1060.75,1061.00,1060.75,1061.00,3,53,56.00
12/19/2011,23:51,1060.75,1061.00,1060.75,1061.00,14,19,33.00
12/19/2011,23:52,1060.75,1060.75,1060.50,1060.50,37,17,54.00
12/19/2011,23:53,1060.75,1060.75,1060.50,1060.75,24,1,25.00
12/19/2011,23:54,1060.75,1060.75,1060.75,1060.75,30,0,30.00
12/19/2011,23:55,1060.50,1060.50,1060.25,1060.50,12,42,54.00
12/19/2011,23:56,1060.25,1060.50,1060.25,1060.25,2,6,8.00
12/19/2011,23:57,1060.50,1060.50,1060.25,1060.50,4,2,6.00
12/19/2011,23:58,1060.25,1060.50,1060.25,1060.50,4,6,10.00
12/19/2011,23:59,1060.50,1060.50,1060.25,1060.25,14,1,15.00
12/20/2011,00:00,1060.50,1060.50,1060.25,1060.25,5,70,75.00
12/20/2011,00:01,1060.25,1060.25,1059.75,1059.75,54,84,138.00
12/20/2011,00:02,1060.00,1060.00,1059.75,1059.75,33,33,66.00
12/20/2011,00:03,1059.75,1059.75,1059.25,1059.25,1,244,245.00
12/20/2011,00:04,1059.25,1059.25,1059.00,1059.25,24,44,68.00
12/20/2011,00:05,1059.00,1059.25,1059.00,1059.00,1,70,71.00
12/20/2011,00:06,1059.00,1059.00,1058.25,1058.50,48,293,341.00
12/20/2011,00:07,1058.50,1059.00,1058.50,1058.50,51,106,157.00
12/20/2011,00:08,1058.75,1059.00,1058.75,1059.00,13,0,13.00
12/20/2011,00:09,1059.00,1059.00,1058.75,1058.75,37,29,66.00
12/20/2011,00:10,1058.75,1059.25,1058.75,1059.25,152,10,162.00
12/20/2011,00:11,1059.25,1059.75,1059.25,1059.50,83,7,90.00
12/20/2011,00:12,1059.75,1059.75,1059.25,1059.75,69,47,116.00
12/20/2011,00:13,1060.00,1060.50,1059.75,1060.25,148,11,159.00
12/20/2011,00:14,1060.25,1060.50,1060.25,1060.25,2,52,54.00
12/20/2011,00:15,1060.25,1060.25,1060.00,1060.00,0,29,29.00
12/20/2011,00:16,1060.00,1060.25,1059.50,1059.50,1,88,89.00
12/20/2011,00:17,1059.50,1059.75,1059.50,1059.75,3,3,6.00
12/20/2011,00:18,1059.75,1060.00,1059.75,1059.75,30,3,33.00
12/20/2011,00:19,1059.75,1059.75,1059.00,1059.00,8,162,170.00
12/20/2011,00:20,1059.00,1059.00,1058.75,1058.75,66,17,83.00
12/20/2011,00:21,1059.00,1059.25,1059.00,1059.00,39,28,67.00
12/20/2011,00:22,1059.00,1059.50,1059.00,1059.25,20,20,40.00
12/20/2011,00:23,1059.25,1059.50,1058.75,1058.75,1,73,74.00
12/20/2011,00:24,1058.75,1058.75,1058.25,1058.25,14,99,113.00
12/20/2011,00:25,1058.25,1058.50,1058.25,1058.25,10,101,111.00
12/20/2011,00:26,1058.25,1058.50,1058.25,1058.50,12,20,32.00
12/20/2011,00:27,1058.25,1058.25,1058.00,1058.25,10,57,67.00
12/20/2011,00:28,1058.25,1058.25,1058.00,1058.00,16,46,62.00
12/20/2011,00:29,1058.25,1058.75,1058.25,1058.75,186,11,197.00
12/20/2011,00:30,1058.75,1058.75,1058.50,1058.50,71,19,90.00
12/20/2011,00:31,1058.25,1058.50,1058.25,1058.25,106,30,136.00
12/20/2011,00:32,1058.00,1058.25,1058.00,1058.25,86,39,125.00
12/20/2011,00:33,1058.25,1058.25,1058.25,1058.25,36,0,36.00
12/20/2011,00:34,1058.25,1058.25,1058.00,1058.00,44,26,70.00
12/20/2011,00:35,1058.00,1058.25,1058.00,1058.00,8,26,34.00
12/20/2011,00:36,1058.00,1058.25,1058.00,1058.25,34,2,36.00
12/20/2011,00:37,1058.25,1058.25,1058.00,1058.00,34,17,51.00
12/20/2011,00:38,1058.00,1058.25,1058.00,1058.25,58,1,59.00
12/20/2011,00:39,1058.25,1059.50,1058.25,1059.50,291,2,293.00
12/20/2011,00:40,1059.50,1059.50,1059.00,1059.00,2,117,119.00
12/20/2011,00:41,1058.75,1058.75,1058.50,1058.75,41,36,77.00
12/20/2011,00:42,1058.75,1059.00,1058.50,1058.50,13,50,63.00
12/20/2011,00:43,1058.50,1058.75,1058.25,1058.50,21,125,146.00
12/20/2011,00:44,1058.50,1058.75,1058.50,1058.75,38,9,47.00
12/20/2011,00:45,1059.00,1059.25,1059.00,1059.25,28,0,28.00
12/20/2011,00:46,1059.25,1059.75,1059.25,1059.50,87,133,220.00
12/20/2011,00:47,1059.50,1059.50,1059.00,1059.00,56,64,120.00
12/20/2011,00:48,1059.00,1059.25,1058.50,1059.00,47,29,76.00
12/20/2011,00:49,1059.25,1059.50,1058.75,1058.75,77,106,183.00
12/20/2011,00:50,1058.75,1059.00,1058.75,1058.75,5,8,13.00
12/20/2011,00:51,1058.75,1058.75,1058.75,1058.75,0,6,6.00
12/20/2011,00:52,1059.00,1059.00,1059.00,1059.00,11,0,11.00
12/20/2011,00:53,1059.00,1059.50,1058.75,1059.50,130,1,131.00
12/20/2011,00:54,1059.50,1059.75,1059.25,1059.75,66,31,97.00
12/20/2011,00:55,1059.75,1059.75,1059.50,1059.50,7,49,56.00
12/20/2011,00:56,1059.50,1059.50,1059.50,1059.50,0,22,22.00
12/20/2011,00:57,1059.50,1059.75,1059.50,1059.75,15,2,17.00
12/20/2011,00:58,1059.50,1059.50,1059.25,1059.50,27,47,74.00
12/20/2011,00:59,1059.50,1060.50,1059.50,1060.50,218,3,221.00
12/20/2011,01:00,1060.50,1060.75,1060.25,1060.50,111,87,198.00
12/20/2011,01:01,1060.50,1060.75,1059.25,1059.50,373,698,1071.00
12/20/2011,01:02,1059.50,1060.00,1059.00,1059.50,398,478,876.00
12/20/2011,01:03,1059.75,1060.50,1059.00,1059.50,340,391,731.00
12/20/2011,01:04,1059.25,1059.75,1059.25,1059.50,136,11,147.00
12/20/2011,01:05,1059.75,1059.75,1058.25,1058.50,150,482,632.00
12/20/2011,01:06,1058.50,1059.00,1058.25,1059.00,352,13,365.00
12/20/2011,01:07,1059.25,1059.75,1059.00,1059.25,106,143,249.00
12/20/2011,01:08,1059.25,1059.25,1058.00,1058.25,3,309,312.00
12/20/2011,01:09,1058.00,1058.75,1057.75,1058.75,510,305,815.00
12/20/2011,01:10,1058.75,1060.25,1058.50,1060.25,589,79,668.00
12/20/2011,01:11,1060.25,1061.50,1060.25,1060.75,751,337,1088.00
12/20/2011,01:12,1060.75,1061.00,1060.00,1060.75,367,328,695.00
12/20/2011,01:13,1060.75,1060.75,1059.75,1060.25,304,276,580.00
12/20/2011,01:14,1060.50,1060.75,1060.25,1060.75,211,118,329.00
12/20/2011,01:15,1060.75,1061.25,1060.75,1061.25,481,55,536.00
12/20/2011,01:16,1061.50,1061.50,1060.75,1060.75,108,407,515.00
12/20/2011,01:17,1061.00,1061.25,1060.75,1061.00,108,65,173.00
12/20/2011,01:18,1061.00,1061.00,1060.75,1061.00,49,6,55.00
12/20/2011,01:19,1061.00,1061.25,1060.25,1060.50,148,408,556.00
12/20/2011,01:20,1060.50,1060.75,1060.25,1060.50,305,61,366.00
12/20/2011,01:21,1060.25,1061.00,1059.75,1059.75,83,272,355.00
12/20/2011,01:22,1060.00,1060.25,1059.25,1059.25,222,277,499.00
12/20/2011,01:23,1059.50,1060.00,1059.25,1059.50,214,170,384.00
12/20/2011,01:24,1059.50,1060.25,1059.50,1060.25,227,130,357.00
12/20/2011,01:25,1060.25,1060.75,1060.00,1060.25,161,113,274.00
12/20/2011,01:26,1060.00,1060.25,1059.75,1060.00,71,80,151.00
12/20/2011,01:27,1060.00,1060.25,1059.50,1060.25,172,53,225.00
12/20/2011,01:28,1060.50,1060.75,1060.25,1060.50,160,216,376.00
12/20/2011,01:29,1060.50,1060.75,1060.25,1060.50,47,111,158.00
12/20/2011,01:30,1060.75,1060.75,1060.50,1060.50,178,118,296.00
12/20/2011,01:31,1060.50,1060.75,1060.00,1060.00,48,194,242.00
12/20/2011,01:32,1060.25,1060.25,1060.00,1060.25,66,1,67.00
12/20/2011,01:33,1060.00,1060.25,1059.75,1060.00,127,270,397.00
12/20/2011,01:34,1060.00,1060.50,1059.50,1059.75,405,147,552.00
12/20/2011,01:35,1059.75,1060.00,1059.50,1059.75,4,108,112.00
12/20/2011,01:36,1059.75,1061.50,1059.75,1061.50,500,72,572.00
12/20/2011,01:37,1061.50,1061.75,1061.00,1061.75,251,313,564.00
12/20/2011,01:38,1061.75,1062.00,1061.25,1061.50,377,260,637.00
12/20/2011,01:39,1061.50,1061.50,1060.75,1061.50,158,231,389.00
12/20/2011,01:40,1061.50,1061.75,1061.00,1061.25,205,234,439.00
12/20/2011,01:41,1061.00,1061.50,1060.75,1061.50,286,118,404.00
12/20/2011,01:42,1061.50,1062.75,1061.50,1062.50,1505,1006,2511.00
12/20/2011,01:43,1062.50,1062.75,1062.25,1062.50,121,217,338.00
12/20/2011,01:44,1062.25,1062.50,1062.00,1062.00,107,241,348.00
12/20/2011,01:45,1062.00,1062.25,1062.00,1062.00,128,214,342.00
12/20/2011,01:46,1062.00,1062.50,1062.00,1062.50,344,45,389.00
12/20/2011,01:47,1062.50,1063.00,1062.50,1062.75,187,113,300.00
12/20/2011,01:48,1062.75,1062.75,1062.00,1062.00,96,253,349.00
12/20/2011,01:49,1062.25,1062.50,1062.25,1062.25,34,140,174.00
12/20/2011,01:50,1062.00,1062.50,1062.00,1062.50,205,80,285.00
12/20/2011,01:51,1062.50,1063.00,1062.50,1063.00,301,116,417.00
12/20/2011,01:52,1062.75,1063.75,1062.50,1063.50,1404,229,1633.00
12/20/2011,01:53,1063.50,1063.75,1063.25,1063.75,565,106,671.00
12/20/2011,01:54,1063.75,1064.00,1063.50,1063.75,608,270,878.00
12/20/2011,01:55,1063.75,1064.00,1063.75,1063.75,18,227,245.00
12/20/2011,01:56,1063.75,1063.75,1063.50,1063.75,150,14,164.00
12/20/2011,01:57,1063.50,1064.00,1063.50,1064.00,120,158,278.00
12/20/2011,01:58,1063.75,1063.75,1063.00,1063.25,10,819,829.00
12/20/2011,01:59,1063.25,1063.50,1063.25,1063.25,211,374,585.00
12/20/2011,02:00,1063.50,1063.75,1063.00,1063.50,204,173,377.00
12/20/2011,02:01,1063.50,1064.50,1063.50,1064.00,764,311,1075.00
12/20/2011,02:02,1064.00,1064.00,1063.50,1063.50,186,163,349.00
12/20/2011,02:03,1063.75,1064.50,1063.75,1064.50,411,179,590.00
12/20/2011,02:04,1064.50,1064.75,1064.25,1064.50,787,651,1438.00
12/20/2011,02:05,1064.75,1065.00,1064.50,1064.75,1270,633,1903.00
12/20/2011,02:06,1064.75,1065.00,1064.25,1064.75,169,260,429.00
12/20/2011,02:07,1064.75,1065.25,1064.50,1065.00,451,436,887.00
12/20/2011,02:08,1065.00,1065.00,1064.50,1064.75,187,221,408.00
12/20/2011,02:09,1064.75,1064.75,1064.25,1064.50,155,197,352.00
12/20/2011,02:10,1064.50,1064.75,1064.25,1064.50,147,221,368.00
12/20/2011,02:11,1064.50,1064.75,1064.50,1064.50,22,208,230.00
12/20/2011,02:12,1064.50,1064.75,1064.00,1064.50,288,223,511.00
12/20/2011,02:13,1064.50,1064.75,1064.00,1064.00,180,360,540.00
12/20/2011,02:14,1064.00,1064.25,1063.75,1064.00,179,235,414.00
12/20/2011,02:15,1064.00,1064.00,1063.75,1063.75,41,361,402.00
12/20/2011,02:16,1063.75,1064.00,1063.25,1063.75,229,446,675.00
12/20/2011,02:17,1063.75,1064.00,1063.50,1063.75,221,55,276.00
12/20/2011,02:18,1063.75,1064.25,1063.50,1064.25,226,7,233.00
12/20/2011,02:19,1064.00,1064.25,1063.75,1063.75,15,84,99.00
12/20/2011,02:20,1063.75,1063.75,1063.75,1063.75,0,69,69.00
12/20/2011,02:21,1064.00,1064.25,1063.75,1064.00,155,60,215.00
12/20/2011,02:22,1064.00,1064.00,1063.75,1063.75,35,175,210.00
12/20/2011,02:23,1063.75,1064.00,1063.50,1064.00,210,17,227.00
12/20/2011,02:24,1064.00,1064.25,1063.50,1063.75,57,39,96.00
12/20/2011,02:25,1063.75,1063.75,1063.25,1063.50,103,213,316.00
12/20/2011,02:26,1063.50,1063.50,1063.25,1063.50,98,7,105.00
12/20/2011,02:27,1063.50,1063.50,1063.25,1063.25,98,85,183.00
12/20/2011,02:28,1063.25,1063.75,1063.00,1063.75,399,130,529.00
12/20/2011,02:29,1063.75,1063.75,1063.50,1063.75,82,4,86.00
12/20/2011,02:30,1063.75,1064.25,1063.75,1064.00,277,38,315.00
12/20/2011,02:31,1063.75,1064.00,1063.75,1064.00,34,46,80.00
12/20/2011,02:32,1064.00,1064.50,1063.75,1064.00,229,151,380.00
12/20/2011,02:33,1064.00,1064.50,1064.00,1064.25,118,161,279.00
12/20/2011,02:34,1064.25,1064.50,1064.25,1064.50,10,212,222.00
12/20/2011,02:35,1064.25,1064.50,1064.25,1064.25,238,112,350.00
12/20/2011,02:36,1064.50,1064.75,1064.25,1064.25,307,199,506.00
12/20/2011,02:37,1064.25,1064.25,1064.00,1064.00,120,171,291.00
12/20/2011,02:38,1064.00,1064.00,1063.75,1063.75,95,91,186.00
12/20/2011,02:39,1063.75,1064.00,1063.25,1063.25,289,319,608.00
12/20/2011,02:40,1063.25,1063.50,1062.75,1063.00,113,409,522.00
12/20/2011,02:41,1062.75,1063.00,1062.50,1063.00,344,161,505.00
12/20/2011,02:42,1063.00,1063.00,1062.75,1063.00,143,142,285.00
12/20/2011,02:43,1063.00,1063.00,1062.75,1063.00,132,3,135.00
12/20/2011,02:44,1063.00,1063.25,1062.75,1063.25,171,2,173.00
12/20/2011,02:45,1063.25,1063.25,1062.75,1063.00,287,141,428.00
12/20/2011,02:46,1063.00,1063.75,1063.00,1063.75,315,48,363.00
12/20/2011,02:47,1063.75,1064.00,1063.50,1063.50,84,304,388.00
12/20/2011,02:48,1063.75,1063.75,1063.50,1063.50,119,11,130.00
12/20/2011,02:49,1063.50,1063.50,1063.00,1063.25,96,211,307.00
12/20/2011,02:50,1063.25,1064.75,1063.00,1064.50,568,142,710.00
12/20/2011,02:51,1064.50,1064.75,1064.00,1064.50,220,171,391.00
12/20/2011,02:52,1064.50,1064.75,1064.50,1064.50,34,14,48.00
12/20/2011,02:53,1064.75,1065.50,1064.75,1065.25,1163,341,1504.00
12/20/2011,02:54,1065.25,1065.50,1065.00,1065.50,326,224,550.00
12/20/2011,02:55,1065.25,1066.00,1065.25,1065.75,545,111,656.00
12/20/2011,02:56,1065.50,1066.25,1065.50,1066.00,574,76,650.00
12/20/2011,02:57,1066.00,1066.25,1065.75,1065.75,264,221,485.00
12/20/2011,02:58,1066.00,1066.25,1065.75,1065.75,245,94,339.00
12/20/2011,02:59,1066.00,1066.00,1065.75,1065.75,29,156,185.00
12/20/2011,03:00,1065.75,1066.25,1065.75,1066.25,449,139,588.00
12/20/2011,03:01,1066.00,1066.50,1066.00,1066.25,304,301,605.00
12/20/2011,03:02,1066.25,1066.50,1065.75,1065.75,127,480,607.00
12/20/2011,03:03,1066.00,1066.25,1065.75,1066.00,174,79,253.00
12/20/2011,03:04,1066.00,1066.25,1065.75,1066.00,43,265,308.00
12/20/2011,03:05,1066.00,1066.50,1066.00,1066.00,121,252,373.00
12/20/2011,03:06,1066.00,1066.25,1065.75,1066.00,194,85,279.00
12/20/2011,03:07,1066.00,1066.00,1065.50,1065.50,100,179,279.00
12/20/2011,03:08,1065.75,1066.25,1065.75,1066.00,141,99,240.00
12/20/2011,03:09,1066.25,1066.25,1065.75,1066.00,277,153,430.00
12/20/2011,03:10,1066.00,1066.00,1065.50,1065.50,2,143,145.00
12/20/2011,03:11,1065.50,1066.25,1065.50,1066.25,352,79,431.00
12/20/2011,03:12,1066.25,1066.50,1066.00,1066.25,181,58,239.00
12/20/2011,03:13,1066.00,1066.25,1065.75,1066.00,114,321,435.00
12/20/2011,03:14,1066.00,1066.00,1065.50,1065.50,110,385,495.00
12/20/2011,03:15,1065.50,1066.00,1065.50,1065.75,207,135,342.00
12/20/2011,03:16,1065.75,1066.00,1065.75,1066.00,155,2,157.00
12/20/2011,03:17,1065.75,1065.75,1065.50,1065.50,81,74,155.00
12/20/2011,03:18,1065.75,1065.75,1065.50,1065.75,197,6,203.00
12/20/2011,03:19,1065.75,1066.00,1065.75,1065.75,97,3,100.00
12/20/2011,03:20,1065.75,1066.00,1065.75,1066.00,85,7,92.00
12/20/2011,03:21,1066.00,1066.25,1065.75,1066.00,54,87,141.00
12/20/2011,03:22,1065.75,1066.25,1065.75,1066.00,73,157,230.00
12/20/2011,03:23,1066.00,1066.00,1065.75,1065.75,221,209,430.00
12/20/2011,03:24,1065.75,1066.00,1065.75,1066.00,159,25,184.00
12/20/2011,03:25,1066.00,1066.25,1065.50,1065.50,69,212,281.00
12/20/2011,03:26,1065.75,1065.75,1065.25,1065.50,238,212,450.00
12/20/2011,03:27,1065.50,1065.50,1065.00,1065.25,33,154,187.00
12/20/2011,03:28,1065.00,1065.25,1065.00,1065.25,62,19,81.00
12/20/2011,03:29,1065.25,1065.50,1065.25,1065.25,22,45,67.00
12/20/2011,03:30,1065.50,1065.75,1065.50,1065.50,125,77,202.00
12/20/2011,03:31,1065.50,1065.75,1065.50,1065.50,1,98,99.00
12/20/2011,03:32,1065.50,1065.50,1065.25,1065.25,125,63,188.00
12/20/2011,03:33,1065.00,1065.00,1064.75,1064.75,10,573,583.00
12/20/2011,03:34,1065.00,1065.50,1064.75,1065.25,379,102,481.00
12/20/2011,03:35,1065.25,1065.75,1065.25,1065.50,877,101,978.00
12/20/2011,03:36,1065.75,1066.25,1065.50,1066.00,397,284,681.00
12/20/2011,03:37,1066.00,1066.50,1066.00,1066.00,685,177,862.00
12/20/2011,03:38,1066.00,1066.25,1066.00,1066.00,50,245,295.00
12/20/2011,03:39,1066.00,1066.00,1065.50,1066.00,144,87,231.00
12/20/2011,03:40,1065.75,1066.25,1065.75,1066.00,118,113,231.00
12/20/2011,03:41,1066.00,1066.25,1065.75,1066.00,32,138,170.00
12/20/2011,03:42,1066.00,1066.50,1066.00,1066.25,256,243,499.00
12/20/2011,03:43,1066.25,1066.50,1066.00,1066.25,229,72,301.00
12/20/2011,03:44,1066.25,1066.50,1066.25,1066.25,98,198,296.00
12/20/2011,03:45,1066.25,1067.00,1066.25,1066.50,868,624,1492.00
12/20/2011,03:46,1066.50,1067.00,1066.50,1067.00,393,43,436.00
12/20/2011,03:47,1066.75,1067.00,1066.50,1066.75,118,247,365.00
12/20/2011,03:48,1066.75,1067.50,1066.50,1067.25,541,276,817.00
12/20/2011,03:49,1067.00,1067.50,1066.75,1066.75,295,94,389.00
12/20/2011,03:50,1066.75,1067.25,1066.75,1067.25,82,160,242.00
12/20/2011,03:51,1067.00,1067.50,1067.00,1067.50,184,252,436.00
12/20/2011,03:52,1067.25,1067.25,1067.00,1067.25,4,94,98.00
12/20/2011,03:53,1067.25,1067.25,1067.00,1067.00,113,100,213.00
12/20/2011,03:54,1067.00,1067.00,1066.75,1066.75,10,75,85.00
12/20/2011,03:55,1066.75,1067.00,1066.50,1067.00,147,174,321.00
12/20/2011,03:56,1067.00,1067.00,1066.50,1066.75,200,61,261.00
12/20/2011,03:57,1066.75,1066.75,1066.25,1066.25,34,482,516.00
12/20/2011,03:58,1066.25,1066.50,1066.00,1066.25,399,120,519.00
12/20/2011,03:59,1066.25,1066.25,1065.50,1065.50,88,312,400.00
12/20/2011,04:00,1065.75,1066.00,1065.50,1065.50,86,41,127.00
12/20/2011,04:01,1065.50,1066.00,1065.50,1065.75,209,33,242.00
12/20/2011,04:02,1066.00,1066.25,1065.75,1065.75,242,25,267.00
12/20/2011,04:03,1066.00,1066.25,1065.75,1066.00,53,149,202.00
12/20/2011,04:04,1066.00,1066.25,1066.00,1066.25,18,82,100.00
12/20/2011,04:05,1066.00,1066.25,1066.00,1066.25,16,9,25.00
12/20/2011,04:06,1066.25,1066.25,1065.75,1066.25,151,217,368.00
12/20/2011,04:07,1066.25,1066.25,1065.75,1065.75,37,281,318.00
12/20/2011,04:08,1065.75,1065.75,1065.00,1065.25,134,1042,1176.00
12/20/2011,04:09,1065.25,1065.50,1065.25,1065.50,256,7,263.00
12/20/2011,04:10,1065.25,1065.25,1065.00,1065.25,17,91,108.00
12/20/2011,04:11,1065.00,1065.50,1065.00,1065.50,234,171,405.00
12/20/2011,04:12,1065.25,1065.25,1065.00,1065.25,82,49,131.00
12/20/2011,04:13,1065.25,1065.25,1065.00,1065.00,5,82,87.00
12/20/2011,04:14,1065.00,1065.00,1064.75,1065.00,6,563,569.00
12/20/2011,04:15,1065.00,1065.25,1064.50,1065.00,248,277,525.00
12/20/2011,04:16,1065.00,1065.00,1064.75,1064.75,81,171,252.00
12/20/2011,04:17,1064.75,1065.25,1064.75,1065.25,114,25,139.00
12/20/2011,04:18,1065.00,1065.25,1064.75,1065.00,555,29,584.00
12/20/2011,04:19,1065.25,1066.25,1065.00,1066.00,1124,143,1267.00
12/20/2011,04:20,1066.00,1066.25,1065.75,1066.00,96,103,199.00
12/20/2011,04:21,1066.00,1066.25,1066.00,1066.25,202,1,203.00
12/20/2011,04:22,1066.25,1066.25,1065.75,1066.25,86,284,370.00
12/20/2011,04:23,1066.00,1066.25,1065.75,1066.00,56,122,178.00
12/20/2011,04:24,1066.00,1066.25,1065.75,1066.00,8,327,335.00
12/20/2011,04:25,1066.00,1066.25,1065.75,1066.00,93,24,117.00
12/20/2011,04:26,1065.75,1066.00,1065.75,1066.00,45,124,169.00
12/20/2011,04:27,1066.00,1066.25,1066.00,1066.00,219,79,298.00
12/20/2011,04:28,1066.25,1066.75,1066.25,1066.50,666,28,694.00
12/20/2011,04:29,1066.75,1067.00,1066.50,1066.50,276,82,358.00
12/20/2011,04:30,1066.50,1066.75,1066.50,1066.75,96,10,106.00
12/20/2011,04:31,1066.75,1067.00,1066.75,1067.00,265,1,266.00
12/20/2011,04:32,1067.00,1067.00,1066.50,1066.75,187,221,408.00
12/20/2011,04:33,1066.75,1066.75,1066.25,1066.50,74,88,162.00
12/20/2011,04:34,1066.25,1066.50,1065.75,1065.75,64,359,423.00
12/20/2011,04:35,1065.75,1066.00,1065.25,1066.00,181,313,494.00
12/20/2011,04:36,1065.75,1065.75,1065.25,1065.50,59,162,221.00
12/20/2011,04:37,1065.50,1066.00,1065.50,1065.75,211,36,247.00
12/20/2011,04:38,1065.50,1066.00,1065.25,1065.75,634,144,778.00
12/20/2011,04:39,1065.50,1065.75,1065.25,1065.50,76,58,134.00
12/20/2011,04:40,1065.50,1065.75,1065.25,1065.25,122,180,302.00
12/20/2011,04:41,1065.25,1065.75,1065.25,1065.50,75,341,416.00
12/20/2011,04:42,1065.50,1065.50,1065.25,1065.25,3,310,313.00
12/20/2011,04:43,1065.25,1065.25,1064.75,1065.00,83,118,201.00
12/20/2011,04:44,1065.00,1065.25,1064.75,1065.00,76,171,247.00
12/20/2011,04:45,1064.75,1065.25,1064.75,1065.00,300,94,394.00
12/20/2011,04:46,1065.00,1065.25,1064.75,1064.75,56,76,132.00
12/20/2011,04:47,1064.75,1064.75,1064.25,1064.25,11,503,514.00
12/20/2011,04:48,1064.25,1064.50,1064.00,1064.00,164,227,391.00
12/20/2011,04:49,1064.25,1064.75,1064.25,1064.75,225,17,242.00
12/20/2011,04:50,1064.75,1064.75,1064.00,1064.50,263,95,358.00
12/20/2011,04:51,1064.25,1064.75,1064.25,1064.75,264,154,418.00
12/20/2011,04:52,1065.00,1065.00,1064.50,1064.75,410,209,619.00
12/20/2011,04:53,1064.75,1065.25,1064.75,1065.25,128,447,575.00
12/20/2011,04:54,1065.25,1065.25,1065.00,1065.25,8,157,165.00
12/20/2011,04:55,1065.00,1065.25,1065.00,1065.00,2,96,98.00
12/20/2011,04:56,1065.00,1065.25,1065.00,1065.25,2,137,139.00
12/20/2011,04:57,1065.25,1065.25,1064.75,1065.25,39,92,131.00
12/20/2011,04:58,1065.00,1065.25,1064.50,1064.50,6,159,165.00
12/20/2011,04:59,1064.75,1065.00,1064.50,1065.00,167,125,292.00
12/20/2011,05:00,1064.75,1065.00,1064.25,1064.50,79,171,250.00
12/20/2011,05:01,1064.50,1064.50,1064.00,1064.00,53,382,435.00
12/20/2011,05:02,1064.25,1064.50,1064.25,1064.50,234,1,235.00
12/20/2011,05:03,1064.50,1064.75,1064.50,1064.50,85,206,291.00
12/20/2011,05:04,1064.50,1064.50,1064.00,1064.50,382,84,466.00
12/20/2011,05:05,1064.50,1064.75,1064.25,1064.50,89,60,149.00
12/20/2011,05:06,1064.50,1064.75,1064.25,1064.25,130,65,195.00
12/20/2011,05:07,1064.25,1064.50,1064.25,1064.25,16,133,149.00
12/20/2011,05:08,1064.25,1064.50,1064.00,1064.25,25,113,138.00
12/20/2011,05:09,1064.25,1064.50,1063.50,1063.50,195,645,840.00
12/20/2011,05:10,1063.50,1064.25,1063.50,1064.00,179,238,417.00
12/20/2011,05:11,1064.00,1064.25,1063.75,1064.00,133,114,247.00
12/20/2011,05:12,1064.25,1064.25,1064.00,1064.25,243,1,244.00
12/20/2011,05:13,1064.00,1064.25,1063.75,1063.75,27,197,224.00
12/20/2011,05:14,1064.00,1064.00,1063.50,1063.75,148,73,221.00
12/20/2011,05:15,1063.75,1064.00,1063.50,1064.00,89,255,344.00
12/20/2011,05:16,1064.00,1064.00,1063.75,1063.75,19,127,146.00
12/20/2011,05:17,1063.50,1063.75,1063.50,1063.50,56,92,148.00
12/20/2011,05:18,1063.50,1063.75,1063.25,1063.75,281,152,433.00
12/20/2011,05:19,1063.75,1063.75,1063.25,1063.50,37,88,125.00
12/20/2011,05:20,1063.50,1064.00,1063.50,1063.75,146,2,148.00
12/20/2011,05:21,1063.75,1064.25,1063.75,1064.25,279,12,291.00
12/20/2011,05:22,1064.50,1064.75,1064.50,1064.75,238,1,239.00
12/20/2011,05:23,1064.50,1064.75,1064.50,1064.75,57,134,191.00
12/20/2011,05:24,1064.50,1064.75,1064.25,1064.50,131,289,420.00
12/20/2011,05:25,1064.50,1064.50,1064.25,1064.50,144,29,173.00
12/20/2011,05:26,1064.50,1064.50,1064.25,1064.50,47,21,68.00
12/20/2011,05:27,1064.50,1064.50,1064.00,1064.25,137,37,174.00
12/20/2011,05:28,1064.25,1064.25,1064.00,1064.00,129,17,146.00
12/20/2011,05:29,1064.00,1064.25,1064.00,1064.25,69,2,71.00
12/20/2011,05:30,1064.25,1064.25,1063.75,1063.75,75,288,363.00
12/20/2011,05:31,1063.75,1064.00,1063.50,1063.75,621,350,971.00
12/20/2011,05:32,1064.00,1064.25,1064.00,1064.00,155,10,165.00
12/20/2011,05:33,1064.25,1064.25,1064.00,1064.00,99,10,109.00
12/20/2011,05:34,1064.00,1064.75,1064.00,1064.75,277,197,474.00
12/20/2011,05:35,1064.75,1064.75,1064.50,1064.50,9,100,109.00
12/20/2011,05:36,1064.75,1064.75,1064.50,1064.75,13,2,15.00
12/20/2011,05:37,1064.50,1066.25,1064.50,1066.25,1829,459,2288.00
12/20/2011,05:38,1066.00,1066.25,1065.75,1066.00,97,571,668.00
12/20/2011,05:39,1065.75,1066.50,1065.75,1066.50,450,82,532.00
12/20/2011,05:40,1066.25,1067.25,1066.25,1067.25,1001,543,1544.00
12/20/2011,05:41,1067.00,1067.25,1066.50,1066.75,298,589,887.00
12/20/2011,05:42,1066.75,1067.00,1066.50,1066.75,207,79,286.00
12/20/2011,05:43,1066.50,1067.00,1066.50,1066.75,195,132,327.00
12/20/2011,05:44,1067.00,1067.25,1066.75,1067.00,239,100,339.00
12/20/2011,05:45,1067.25,1067.25,1067.00,1067.00,24,98,122.00
12/20/2011,05:46,1066.75,1067.00,1066.75,1067.00,11,201,212.00
12/20/2011,05:47,1067.00,1067.00,1066.75,1066.75,103,34,137.00
12/20/2011,05:48,1066.75,1067.00,1066.25,1066.50,98,232,330.00
12/20/2011,05:49,1066.75,1067.00,1066.50,1066.50,289,97,386.00
12/20/2011,05:50,1066.50,1066.75,1066.25,1066.50,99,112,211.00
12/20/2011,05:51,1066.50,1066.75,1066.25,1066.75,87,160,247.00
12/20/2011,05:52,1066.50,1067.00,1066.50,1066.75,188,317,505.00
12/20/2011,05:53,1067.00,1067.50,1066.75,1067.50,412,120,532.00
12/20/2011,05:54,1067.50,1067.50,1067.25,1067.25,546,20,566.00
12/20/2011,05:55,1067.50,1068.00,1067.50,1068.00,1135,258,1393.00
12/20/2011,05:56,1068.00,1068.00,1067.25,1067.25,1106,538,1644.00
12/20/2011,05:57,1067.50,1067.50,1067.25,1067.50,401,14,415.00
12/20/2011,05:58,1067.50,1067.75,1067.25,1067.25,109,124,233.00
12/20/2011,05:59,1067.25,1067.75,1067.25,1067.75,627,55,682.00
12/20/2011,06:00,1067.50,1068.00,1067.50,1068.00,150,29,179.00
12/20/2011,06:01,1067.75,1068.25,1067.75,1067.75,479,407,886.00
12/20/2011,06:02,1067.75,1068.00,1067.25,1067.25,10,493,503.00
12/20/2011,06:03,1067.25,1067.50,1067.00,1067.00,253,232,485.00
12/20/2011,06:04,1067.25,1067.25,1066.50,1066.75,120,663,783.00
12/20/2011,06:05,1066.75,1067.00,1066.50,1066.50,223,209,432.00
12/20/2011,06:06,1066.75,1066.75,1066.50,1066.50,279,27,306.00
12/20/2011,06:07,1066.50,1067.00,1066.25,1066.50,558,361,919.00
12/20/2011,06:08,1066.50,1066.75,1066.00,1066.25,391,610,1001.00
12/20/2011,06:09,1066.00,1066.50,1066.00,1066.25,586,45,631.00
12/20/2011,06:10,1066.25,1066.25,1065.75,1065.75,138,984,1122.00
12/20/2011,06:11,1065.75,1066.00,1065.75,1066.00,899,59,958.00
12/20/2011,06:12,1066.00,1066.75,1066.00,1066.50,504,92,596.00
12/20/2011,06:13,1066.50,1066.75,1066.25,1066.50,119,263,382.00
12/20/2011,06:14,1066.25,1066.25,1066.00,1066.25,135,187,322.00
12/20/2011,06:15,1066.25,1066.75,1066.00,1066.00,368,552,920.00
12/20/2011,06:16,1066.00,1066.50,1066.00,1066.25,254,43,297.00
12/20/2011,06:17,1066.50,1066.75,1066.25,1066.25,194,318,512.00
12/20/2011,06:18,1066.25,1066.50,1066.00,1066.00,14,320,334.00
12/20/2011,06:19,1066.00,1066.50,1066.00,1066.00,163,279,442.00
12/20/2011,06:20,1066.00,1066.25,1065.75,1066.00,121,335,456.00
12/20/2011,06:21,1066.00,1066.25,1065.75,1066.00,427,284,711.00
12/20/2011,06:22,1066.00,1066.50,1066.00,1066.25,211,9,220.00
12/20/2011,06:23,1066.50,1067.00,1066.25,1066.75,553,489,1042.00
12/20/2011,06:24,1066.75,1067.25,1066.75,1067.25,554,12,566.00
12/20/2011,06:25,1067.25,1067.50,1066.75,1066.75,742,330,1072.00
12/20/2011,06:26,1066.75,1067.00,1066.50,1066.75,221,221,442.00
12/20/2011,06:27,1066.75,1067.00,1066.25,1066.75,269,578,847.00
12/20/2011,06:28,1066.50,1066.75,1066.50,1066.75,358,327,685.00
12/20/2011,06:29,1066.50,1067.25,1066.50,1066.50,843,533,1376.00
12/20/2011,06:30,1066.50,1067.25,1066.50,1067.00,408,290,698.00
12/20/2011,06:31,1067.25,1068.25,1066.25,1066.50,1620,1177,2797.00
12/20/2011,06:32,1066.50,1066.50,1066.00,1066.25,477,608,1085.00
12/20/2011,06:33,1066.50,1066.75,1066.00,1066.25,281,804,1085.00
12/20/2011,06:34,1066.25,1067.25,1066.25,1067.00,1137,337,1474.00
12/20/2011,06:35,1067.25,1067.50,1066.75,1067.00,647,314,961.00
12/20/2011,06:36,1067.25,1068.25,1067.00,1067.75,1396,629,2025.00
12/20/2011,06:37,1067.75,1068.00,1067.50,1067.75,335,462,797.00
12/20/2011,06:38,1067.50,1067.75,1067.50,1067.50,263,78,341.00
12/20/2011,06:39,1067.75,1068.00,1067.50,1067.75,246,24,270.00
12/20/2011,06:40,1067.75,1068.50,1067.75,1068.50,2252,99,2351.00
12/20/2011,06:41,1068.50,1068.75,1068.25,1068.50,1531,60,1591.00
12/20/2011,06:42,1068.50,1068.75,1067.75,1068.00,413,1046,1459.00
12/20/2011,06:43,1068.00,1068.25,1067.25,1067.50,1077,810,1887.00
12/20/2011,06:44,1067.50,1068.25,1067.25,1068.25,936,630,1566.00
12/20/2011,06:45,1068.25,1068.75,1067.75,1068.50,1255,683,1938.00
12/20/2011,06:46,1068.50,1069.50,1068.50,1069.25,2280,607,2887.00
12/20/2011,06:47,1069.00,1069.50,1069.00,1069.25,933,503,1436.00
12/20/2011,06:48,1069.50,1070.00,1069.25,1070.00,2105,1068,3173.00
12/20/2011,06:49,1070.00,1071.00,1069.75,1070.50,2832,712,3544.00
12/20/2011,06:50,1070.50,1070.75,1069.75,1069.75,420,1266,1686.00
12/20/2011,06:51,1069.75,1070.75,1069.75,1070.50,1288,360,1648.00
12/20/2011,06:52,1070.75,1070.75,1069.75,1069.75,191,1365,1556.00
12/20/2011,06:53,1070.00,1070.00,1069.75,1069.75,112,77,189.00
12/20/2011,06:54,1069.75,1070.00,1069.50,1069.50,757,444,1201.00
12/20/2011,06:55,1069.50,1070.00,1069.50,1070.00,314,90,404.00
12/20/2011,06:56,1070.00,1070.25,1069.75,1070.00,195,115,310.00
12/20/2011,06:57,1070.00,1070.25,1069.75,1070.25,706,39,745.00
12/20/2011,06:58,1070.00,1070.25,1069.75,1070.00,337,814,1151.00
12/20/2011,06:59,1070.00,1070.00,1069.75,1069.75,29,45,74.00
12/20/2011,07:00,1070.00,1070.00,1069.50,1069.50,195,307,502.00
12/20/2011,07:01,1069.75,1070.00,1069.50,1069.75,140,161,301.00
12/20/2011,07:02,1069.75,1072.50,1069.75,1071.50,4946,2376,7322.00
12/20/2011,07:03,1071.25,1071.75,1071.25,1071.25,564,564,1128.00
12/20/2011,07:04,1071.50,1071.50,1071.00,1071.25,155,478,633.00
12/20/2011,07:05,1071.25,1071.50,1070.50,1070.75,550,1228,1778.00
12/20/2011,07:06,1071.00,1071.50,1071.00,1071.25,1413,504,1917.00
12/20/2011,07:07,1071.00,1071.25,1070.75,1071.00,638,774,1412.00
12/20/2011,07:08,1071.25,1071.25,1070.75,1071.25,271,162,433.00
12/20/2011,07:09,1071.25,1071.50,1071.00,1071.25,186,185,371.00
12/20/2011,07:10,1071.50,1071.75,1071.25,1071.50,705,553,1258.00
12/20/2011,07:11,1071.75,1071.75,1071.00,1071.50,264,711,975.00
12/20/2011,07:12,1071.50,1071.50,1071.00,1071.25,307,414,721.00
12/20/2011,07:13,1071.00,1071.25,1070.75,1071.00,335,279,614.00
12/20/2011,07:14,1071.00,1071.25,1070.50,1070.75,351,555,906.00
12/20/2011,07:15,1071.00,1071.25,1070.50,1071.00,590,144,734.00
12/20/2011,07:16,1071.00,1071.25,1070.75,1070.75,423,160,583.00
12/20/2011,07:17,1070.75,1071.25,1070.75,1071.00,22,438,460.00
12/20/2011,07:18,1071.00,1071.50,1071.00,1071.00,321,385,706.00
12/20/2011,07:19,1071.25,1071.25,1071.00,1071.00,205,177,382.00
12/20/2011,07:20,1071.25,1071.75,1071.00,1071.50,603,306,909.00
12/20/2011,07:21,1071.50,1071.50,1071.00,1071.50,382,341,723.00
12/20/2011,07:22,1071.50,1072.75,1071.25,1072.25,2588,319,2907.00
12/20/2011,07:23,1072.25,1072.75,1072.00,1072.00,973,770,1743.00
12/20/2011,07:24,1072.00,1072.50,1071.75,1072.25,832,389,1221.00
12/20/2011,07:25,1072.25,1072.50,1071.75,1072.00,527,962,1489.00
12/20/2011,07:26,1072.00,1072.25,1071.75,1072.00,382,428,810.00
12/20/2011,07:27,1072.25,1072.50,1072.00,1072.25,844,156,1000.00
12/20/2011,07:28,1072.50,1072.75,1072.00,1072.25,804,959,1763.00
12/20/2011,07:29,1072.25,1072.50,1072.00,1072.25,236,787,1023.00
12/20/2011,07:30,1072.25,1072.50,1071.75,1072.00,1285,1403,2688.00
12/20/2011,07:31,1072.00,1073.25,1072.00,1073.25,6837,3412,10249.00
12/20/2011,07:32,1073.25,1074.50,1073.00,1074.25,9125,5110,14235.00
12/20/2011,07:33,1074.25,1075.25,1073.75,1075.00,8821,5102,13923.00
12/20/2011,07:34,1074.75,1075.50,1074.50,1074.75,5343,4679,10022.00
12/20/2011,07:35,1074.50,1074.75,1074.25,1074.50,4283,3724,8007.00
12/20/2011,07:36,1074.75,1075.00,1074.00,1074.50,4803,3708,8511.00
12/20/2011,07:37,1074.75,1075.00,1074.50,1074.75,2236,3017,5253.00
12/20/2011,07:38,1074.75,1076.00,1074.50,1076.00,9026,4849,13875.00
12/20/2011,07:39,1076.25,1079.00,1076.00,1078.75,18766,8494,27260.00
12/20/2011,07:40,1078.50,1079.00,1078.00,1078.00,4759,7951,12710.00
12/20/2011,07:41,1078.00,1079.00,1078.00,1078.25,4165,3806,7971.00
12/20/2011,07:42,1078.25,1079.00,1078.25,1078.50,4748,4287,9035.00
12/20/2011,07:43,1078.50,1081.00,1078.50,1080.50,19114,9088,28202.00
12/20/2011,07:44,1080.25,1082.25,1080.25,1080.50,14001,10448,24449.00
12/20/2011,07:45,1080.50,1081.25,1080.50,1080.75,4042,3253,7295.00
12/20/2011,07:46,1081.00,1081.25,1080.00,1080.00,5183,6374,11557.00
12/20/2011,07:47,1080.25,1080.75,1080.00,1080.00,4648,2985,7633.00
12/20/2011,07:48,1080.00,1080.25,1079.25,1079.25,2960,6272,9232.00
12/20/2011,07:49,1079.25,1079.50,1078.75,1078.75,1863,3860,5723.00
12/20/2011,07:50,1079.00,1079.50,1078.75,1078.75,3227,2174,5401.00
12/20/2011,07:51,1078.75,1079.50,1078.75,1079.25,2186,1527,3713.00
12/20/2011,07:52,1079.25,1079.75,1079.25,1079.50,4564,1658,6222.00
12/20/2011,07:53,1079.75,1079.75,1079.00,1079.50,2859,3427,6286.00
12/20/2011,07:54,1079.50,1079.75,1078.75,1078.75,2000,3070,5070.00
12/20/2011,07:55,1078.75,1079.25,1078.75,1078.75,3818,3091,6909.00
12/20/2011,07:56,1079.00,1079.50,1078.75,1078.75,2961,4296,7257.00
12/20/2011,07:57,1078.75,1079.25,1078.75,1078.75,2416,1912,4328.00
12/20/2011,07:58,1079.00,1079.75,1078.75,1079.75,3750,2005,5755.00
12/20/2011,07:59,1080.00,1080.50,1079.50,1080.25,5866,3827,9693.00
12/20/2011,08:00,1080.00,1080.75,1080.00,1080.25,2313,1733,4046.00
12/20/2011,08:01,1080.25,1081.00,1080.00,1080.00,4059,2969,7028.00
12/20/2011,08:02,1080.00,1080.75,1079.75,1080.50,3453,1960,5413.00
12/20/2011,08:03,1080.75,1080.75,1080.25,1080.50,813,2870,3683.00
12/20/2011,08:04,1080.50,1080.75,1079.75,1080.00,2426,2529,4955.00
12/20/2011,08:05,1080.00,1080.25,1079.75,1080.25,1321,1987,3308.00
12/20/2011,08:06,1080.25,1080.75,1080.25,1080.25,1435,1780,3215.00
12/20/2011,08:07,1080.25,1080.75,1079.75,1080.00,1519,2319,3838.00
12/20/2011,08:08,1080.00,1080.25,1079.50,1079.50,1539,2823,4362.00
12/20/2011,08:09,1079.50,1079.75,1079.00,1079.25,1484,1684,3168.00
12/20/2011,08:10,1079.25,1080.00,1079.25,1080.00,3117,1889,5006.00
12/20/2011,08:11,1080.00,1080.00,1079.25,1079.50,2041,3101,5142.00
12/20/2011,08:12,1079.50,1080.00,1079.50,1079.50,1776,896,2672.00
12/20/2011,08:13,1079.50,1080.50,1079.50,1080.00,2668,2034,4702.00
12/20/2011,08:14,1080.25,1080.25,1079.75,1079.75,1729,1963,3692.00
12/20/2011,08:15,1080.00,1080.75,1079.50,1080.75,2685,546,3231.00
12/20/2011,08:16,1080.75,1081.25,1080.50,1080.75,5406,4024,9430.00
12/20/2011,08:17,1081.00,1081.50,1080.50,1080.50,1803,3081,4884.00
12/20/2011,08:18,1080.50,1081.00,1080.50,1080.50,2165,2244,4409.00
12/20/2011,08:19,1080.50,1081.00,1080.25,1080.75,1651,780,2431.00
12/20/2011,08:20,1080.75,1081.00,1080.00,1080.25,1241,2316,3557.00
12/20/2011,08:21,1080.50,1080.50,1079.75,1079.75,370,2304,2674.00
12/20/2011,08:22,1080.00,1080.25,1079.50,1080.25,1151,1629,2780.00
12/20/2011,08:23,1080.25,1080.25,1079.75,1080.00,281,1506,1787.00
12/20/2011,08:24,1080.00,1080.50,1079.75,1080.00,1663,1066,2729.00
12/20/2011,08:25,1080.25,1080.50,1080.00,1080.50,674,675,1349.00
12/20/2011,08:26,1080.25,1081.25,1080.25,1081.25,2241,1276,3517.00
12/20/2011,08:27,1081.25,1081.50,1080.75,1081.25,1110,1955,3065.00
12/20/2011,08:28,1081.25,1082.00,1081.00,1081.50,4642,2664,7306.00
12/20/2011,08:29,1081.50,1083.75,1081.00,1083.50,12877,5163,18040.00
12/20/2011,08:30,1083.50,1083.75,1083.00,1083.50,6347,5859,12206.00
12/20/2011,08:31,1083.50,1084.00,1083.25,1083.25,2326,2316,4642.00
12/20/2011,08:32,1083.25,1084.50,1083.25,1084.00,5645,3494,9139.00
12/20/2011,08:33,1084.00,1084.25,1083.50,1083.75,1169,2859,4028.00
12/20/2011,08:34,1083.75,1083.75,1083.25,1083.25,851,2034,2885.00
12/20/2011,08:35,1083.50,1083.75,1083.00,1083.50,3874,2990,6864.00
12/20/2011,08:36,1083.50,1083.50,1082.75,1083.25,1795,2800,4595.00
12/20/2011,08:37,1083.25,1083.50,1083.00,1083.25,1545,2020,3565.00
12/20/2011,08:38,1083.50,1083.75,1083.00,1083.50,1131,1459,2590.00
12/20/2011,08:39,1083.50,1083.75,1083.00,1083.00,1099,1181,2280.00
12/20/2011,08:40,1083.25,1083.25,1082.75,1083.00,1569,2031,3600.00
12/20/2011,08:41,1083.00,1083.75,1082.75,1083.25,2636,3096,5732.00
12/20/2011,08:42,1083.25,1083.50,1082.75,1083.25,1001,1189,2190.00
12/20/2011,08:43,1083.25,1083.50,1083.00,1083.25,1393,2199,3592.00
12/20/2011,08:44,1083.25,1083.50,1082.75,1083.25,935,3279,4214.00
12/20/2011,08:45,1083.00,1083.50,1082.75,1083.50,2707,2292,4999.00
12/20/2011,08:46,1083.25,1084.00,1083.25,1083.50,2467,385,2852.00
12/20/2011,08:47,1083.75,1084.00,1083.25,1083.75,2574,2710,5284.00
12/20/2011,08:48,1083.75,1083.75,1083.50,1083.75,858,1196,2054.00
12/20/2011,08:49,1083.75,1084.00,1083.25,1083.75,2868,2265,5133.00
12/20/2011,08:50,1083.50,1083.75,1083.25,1083.50,1747,2106,3853.00
12/20/2011,08:51,1083.25,1084.25,1083.25,1084.25,3427,454,3881.00
12/20/2011,08:52,1084.25,1084.50,1084.00,1084.00,1445,1285,2730.00
12/20/2011,08:53,1084.00,1084.50,1083.75,1084.00,1668,2265,3933.00
12/20/2011,08:54,1084.00,1084.25,1083.75,1084.25,2452,175,2627.00
12/20/2011,08:55,1084.25,1084.75,1083.75,1083.75,3682,3702,7384.00
12/20/2011,08:56,1084.00,1085.25,1083.75,1085.00,9116,4377,13493.00
12/20/2011,08:57,1085.00,1085.25,1084.25,1084.50,2943,3750,6693.00
12/20/2011,08:58,1084.50,1084.75,1084.25,1084.25,691,2584,3275.00
12/20/2011,08:59,1084.25,1084.50,1084.00,1084.25,2418,2816,5234.00
12/20/2011,09:00,1084.50,1084.50,1083.50,1084.00,2869,4216,7085.00
12/20/2011,09:01,1084.00,1084.50,1084.00,1084.50,2446,2110,4556.00
12/20/2011,09:02,1084.50,1085.00,1084.25,1084.75,3847,384,4231.00
12/20/2011,09:03,1084.75,1085.00,1084.25,1085.00,4432,3172,7604.00
12/20/2011,09:04,1085.00,1085.00,1084.75,1085.00,2457,787,3244.00
12/20/2011,09:05,1084.75,1085.25,1084.50,1085.00,2087,1983,4070.00
12/20/2011,09:06,1085.25,1086.00,1084.75,1085.75,5692,1494,7186.00
12/20/2011,09:07,1085.75,1086.50,1085.75,1086.00,5368,3178,8546.00
12/20/2011,09:08,1086.25,1086.25,1086.00,1086.00,1210,2169,3379.00
12/20/2011,09:09,1085.75,1086.25,1085.50,1085.75,3940,4120,8060.00
12/20/2011,09:10,1085.50,1085.75,1085.25,1085.25,257,2738,2995.00
12/20/2011,09:11,1085.25,1085.75,1085.00,1085.50,2201,1268,3469.00
12/20/2011,09:12,1085.75,1085.75,1085.25,1085.50,1374,678,2052.00
12/20/2011,09:13,1085.75,1086.00,1085.50,1085.75,1710,1428,3138.00
12/20/2011,09:14,1085.75,1086.50,1085.50,1085.50,1742,3355,5097.00
12/20/2011,09:15,1085.50,1086.00,1085.50,1085.75,2062,2233,4295.00
12/20/2011,09:16,1086.00,1086.25,1085.75,1086.25,940,910,1850.00
12/20/2011,09:17,1086.25,1086.25,1085.75,1086.25,1165,1038,2203.00
12/20/2011,09:18,1086.25,1086.50,1086.00,1086.25,1736,552,2288.00
12/20/2011,09:19,1086.50,1086.50,1086.00,1086.00,1314,2315,3629.00
12/20/2011,09:20,1086.25,1086.75,1086.00,1086.50,2848,991,3839.00
12/20/2011,09:21,1086.25,1086.75,1086.25,1086.75,2265,2611,4876.00
12/20/2011,09:22,1086.75,1086.75,1085.75,1085.75,1870,4510,6380.00
12/20/2011,09:23,1085.75,1086.00,1085.50,1085.75,2076,2955,5031.00
12/20/2011,09:24,1085.75,1085.75,1085.25,1085.25,590,1553,2143.00
12/20/2011,09:25,1085.25,1085.75,1085.25,1085.50,2442,833,3275.00
12/20/2011,09:26,1085.50,1086.00,1085.50,1085.50,1407,1355,2762.00
12/20/2011,09:27,1085.50,1085.75,1085.25,1085.25,250,1001,1251.00
12/20/2011,09:28,1085.25,1085.25,1084.50,1084.75,1655,2637,4292.00
12/20/2011,09:29,1084.75,1085.25,1084.50,1084.50,2346,4166,6512.00
12/20/2011,09:30,1084.50,1085.00,1084.25,1085.00,4066,2026,6092.00
12/20/2011,09:31,1085.00,1085.75,1085.00,1085.00,3634,5077,8711.00
12/20/2011,09:32,1085.00,1085.50,1084.75,1085.00,621,1471,2092.00
12/20/2011,09:33,1084.75,1085.25,1084.50,1085.00,699,3038,3737.00
12/20/2011,09:34,1085.00,1085.50,1084.75,1085.25,3170,1036,4206.00
12/20/2011,09:35,1085.25,1085.50,1084.50,1085.00,1765,2064,3829.00
12/20/2011,09:36,1085.00,1085.50,1084.75,1085.25,1749,293,2042.00
12/20/2011,09:37,1085.25,1085.50,1084.25,1084.50,1179,2667,3846.00
12/20/2011,09:38,1084.50,1084.50,1084.00,1084.25,2679,2686,5365.00
12/20/2011,09:39,1084.25,1084.50,1083.75,1084.00,1535,4916,6451.00
12/20/2011,09:40,1084.00,1084.25,1083.50,1084.00,2651,1784,4435.00
12/20/2011,09:41,1084.00,1084.25,1083.00,1083.25,1618,4662,6280.00
12/20/2011,09:42,1083.50,1083.75,1083.25,1083.25,1556,4028,5584.00
12/20/2011,09:43,1083.25,1083.75,1083.25,1083.75,663,803,1466.00
12/20/2011,09:44,1083.75,1083.75,1083.25,1083.50,208,909,1117.00
12/20/2011,09:45,1083.25,1083.50,1083.25,1083.50,1231,131,1362.00
12/20/2011,09:46,1083.50,1084.00,1083.50,1083.75,1328,794,2122.00
12/20/2011,09:47,1084.00,1084.00,1083.25,1083.50,509,1101,1610.00
12/20/2011,09:48,1083.50,1084.00,1083.25,1083.50,1470,1135,2605.00
12/20/2011,09:49,1083.50,1084.25,1083.25,1083.75,4967,2269,7236.00
12/20/2011,09:50,1084.00,1085.25,1083.75,1085.25,6485,746,7231.00
12/20/2011,09:51,1085.00,1086.75,1084.00,1084.50,8679,9125,17804.00
12/20/2011,09:52,1084.25,1085.00,1084.25,1084.75,1879,818,2697.00
12/20/2011,09:53,1084.75,1085.25,1084.50,1085.00,1335,789,2124.00
12/20/2011,09:54,1085.00,1085.25,1084.75,1085.25,1123,1837,2960.00
12/20/2011,09:55,1085.25,1085.50,1085.00,1085.25,2090,2108,4198.00
12/20/2011,09:56,1085.50,1085.50,1085.00,1085.00,744,1375,2119.00
12/20/2011,09:57,1085.00,1085.25,1084.75,1085.00,468,477,945.00
12/20/2011,09:58,1085.25,1085.25,1084.75,1085.25,682,526,1208.00
12/20/2011,09:59,1085.25,1085.25,1084.50,1084.75,1071,2637,3708.00
12/20/2011,10:00,1084.50,1085.00,1084.50,1084.75,886,125,1011.00
12/20/2011,10:01,1085.00,1085.00,1084.00,1084.50,1206,2701,3907.00
12/20/2011,10:02,1084.25,1084.50,1083.25,1084.00,2961,3597,6558.00
12/20/2011,10:03,1083.75,1084.00,1083.25,1083.50,439,1555,1994.00
12/20/2011,10:04,1083.50,1083.75,1083.25,1083.75,848,495,1343.00
12/20/2011,10:05,1083.75,1084.00,1083.25,1083.50,891,1056,1947.00
12/20/2011,10:06,1083.25,1084.00,1083.25,1084.00,1544,526,2070.00
12/20/2011,10:07,1084.00,1084.00,1083.75,1083.75,357,347,704.00
12/20/2011,10:08,1083.75,1084.00,1083.25,1083.50,1139,753,1892.00
12/20/2011,10:09,1083.75,1084.00,1083.50,1083.75,238,681,919.00
12/20/2011,10:10,1083.75,1084.00,1083.50,1084.00,442,483,925.00
12/20/2011,10:11,1083.75,1084.00,1083.75,1084.00,48,501,549.00
12/20/2011,10:12,1084.00,1084.00,1083.75,1084.00,164,23,187.00
12/20/2011,10:13,1084.00,1084.50,1083.75,1084.50,1086,16,1102.00
12/20/2011,10:14,1084.50,1084.50,1083.75,1083.75,53,1116,1169.00
12/20/2011,10:15,1084.00,1084.25,1083.75,1084.25,617,429,1046.00
12/20/2011,10:16,1084.00,1084.50,1084.00,1084.50,370,906,1276.00
12/20/2011,10:17,1084.25,1084.75,1084.00,1084.75,1990,949,2939.00
12/20/2011,10:18,1084.75,1085.25,1084.50,1084.75,1773,1075,2848.00
12/20/2011,10:19,1084.75,1085.00,1084.25,1084.50,459,664,1123.00
12/20/2011,10:20,1084.50,1084.50,1084.00,1084.25,380,553,933.00
12/20/2011,10:21,1084.25,1084.75,1084.25,1084.50,908,919,1827.00
12/20/2011,10:22,1084.50,1085.25,1084.25,1085.25,1535,496,2031.00
12/20/2011,10:23,1085.25,1085.50,1085.00,1085.25,1109,376,1485.00
12/20/2011,10:24,1085.00,1085.50,1085.00,1085.25,1696,109,1805.00
12/20/2011,10:25,1085.25,1085.50,1085.00,1085.25,1694,1427,3121.00
12/20/2011,10:26,1085.00,1085.25,1084.75,1084.75,522,376,898.00
12/20/2011,10:27,1085.00,1085.00,1084.75,1085.00,270,21,291.00
12/20/2011,10:28,1084.75,1085.50,1084.50,1085.25,1409,711,2120.00
12/20/2011,10:29,1085.50,1085.75,1085.25,1085.50,439,595,1034.00
12/20/2011,10:30,1085.25,1085.50,1085.00,1085.25,260,1077,1337.00
12/20/2011,10:31,1085.25,1085.50,1084.75,1085.00,299,964,1263.00
12/20/2011,10:32,1085.00,1085.25,1084.75,1085.25,157,236,393.00
12/20/2011,10:33,1085.00,1085.25,1084.75,1085.25,1175,389,1564.00
12/20/2011,10:34,1085.00,1085.25,1084.50,1084.50,563,1090,1653.00
12/20/2011,10:35,1084.75,1085.25,1084.75,1085.00,576,521,1097.00
12/20/2011,10:36,1085.00,1085.25,1084.75,1085.00,27,287,314.00
12/20/2011,10:37,1084.75,1085.00,1084.75,1085.00,704,192,896.00
12/20/2011,10:38,1085.00,1085.25,1084.75,1084.75,893,566,1459.00
12/20/2011,10:39,1084.75,1085.00,1084.75,1085.00,23,488,511.00
12/20/2011,10:40,1085.00,1085.25,1084.75,1084.75,689,37,726.00
12/20/2011,10:41,1084.75,1085.50,1084.75,1085.25,1378,408,1786.00
12/20/2011,10:42,1085.25,1085.50,1085.00,1085.25,590,736,1326.00
12/20/2011,10:43,1085.00,1085.50,1085.00,1085.25,761,796,1557.00
12/20/2011,10:44,1085.00,1085.75,1085.00,1085.50,1434,408,1842.00
12/20/2011,10:45,1085.50,1085.75,1085.00,1085.50,1134,571,1705.00
12/20/2011,10:46,1085.50,1085.50,1085.00,1085.25,542,853,1395.00
12/20/2011,10:47,1085.25,1085.75,1085.00,1085.00,699,636,1335.00
12/20/2011,10:48,1085.25,1085.25,1085.00,1085.25,35,89,124.00
12/20/2011,10:49,1085.00,1085.50,1085.00,1085.25,503,170,673.00
12/20/2011,10:50,1085.50,1085.50,1085.00,1085.00,652,664,1316.00
12/20/2011,10:51,1085.25,1086.00,1085.25,1085.50,1882,1586,3468.00
12/20/2011,10:52,1085.25,1085.75,1085.25,1085.75,432,647,1079.00
12/20/2011,10:53,1085.50,1086.50,1085.50,1086.25,4482,1982,6464.00
12/20/2011,10:54,1086.00,1086.50,1085.75,1086.50,939,587,1526.00
12/20/2011,10:55,1086.50,1086.50,1086.25,1086.25,400,1513,1913.00
12/20/2011,10:56,1086.25,1086.25,1085.50,1085.75,763,2322,3085.00
12/20/2011,10:57,1085.75,1086.25,1085.75,1086.00,832,1213,2045.00
12/20/2011,10:58,1086.00,1086.00,1085.50,1085.50,78,1180,1258.00
12/20/2011,10:59,1085.75,1086.25,1085.50,1086.25,2225,1564,3789.00
12/20/2011,11:00,1086.00,1086.25,1085.50,1086.00,872,1138,2010.00
12/20/2011,11:01,1086.25,1087.25,1086.00,1087.00,5468,1717,7185.00
12/20/2011,11:02,1086.75,1088.50,1086.75,1087.50,6994,3292,10286.00
12/20/2011,11:03,1087.75,1087.75,1087.00,1087.75,2606,3424,6030.00
12/20/2011,11:04,1087.50,1088.50,1087.50,1088.00,3567,1390,4957.00
12/20/2011,11:05,1088.25,1088.50,1087.75,1087.75,1088,2437,3525.00
12/20/2011,11:06,1087.75,1088.25,1087.75,1087.75,1582,619,2201.00
12/20/2011,11:07,1087.75,1088.00,1087.50,1087.50,1017,759,1776.00
12/20/2011,11:08,1087.50,1088.00,1087.50,1087.75,1134,1007,2141.00
12/20/2011,11:09,1087.75,1088.50,1087.75,1088.25,2961,663,3624.00
12/20/2011,11:10,1088.25,1089.75,1088.25,1089.25,8613,2179,10792.00
12/20/2011,11:11,1089.25,1090.00,1089.25,1089.75,3412,2910,6322.00
12/20/2011,11:12,1089.50,1089.75,1089.00,1089.00,819,1528,2347.00
12/20/2011,11:13,1089.00,1089.50,1088.75,1089.25,1838,2241,4079.00
12/20/2011,11:14,1089.25,1089.25,1088.50,1088.75,554,1517,2071.00
12/20/2011,11:15,1088.50,1088.75,1088.00,1088.75,1245,1376,2621.00
12/20/2011,11:16,1088.75,1088.75,1088.25,1088.25,401,578,979.00
12/20/2011,11:17,1088.25,1088.75,1088.00,1088.25,935,1611,2546.00
12/20/2011,11:18,1088.25,1088.25,1088.00,1088.25,93,514,607.00
12/20/2011,11:19,1088.25,1088.50,1088.00,1088.00,785,172,957.00
12/20/2011,11:20,1088.25,1088.25,1087.75,1087.75,100,475,575.00
12/20/2011,11:21,1087.75,1088.50,1087.75,1088.25,863,678,1541.00
12/20/2011,11:22,1088.25,1088.50,1088.00,1088.25,110,1229,1339.00
12/20/2011,11:23,1088.25,1088.75,1088.00,1088.25,848,412,1260.00
12/20/2011,11:24,1088.25,1088.50,1088.00,1088.00,261,661,922.00
12/20/2011,11:25,1088.25,1088.50,1088.00,1088.25,847,896,1743.00
12/20/2011,11:26,1088.50,1088.50,1088.25,1088.25,22,510,532.00
12/20/2011,11:27,1088.50,1089.00,1088.00,1088.00,1336,1642,2978.00
12/20/2011,11:28,1088.00,1088.75,1088.00,1088.75,335,990,1325.00
12/20/2011,11:29,1088.50,1088.75,1088.00,1088.25,66,887,953.00
12/20/2011,11:30,1088.25,1088.25,1087.50,1088.00,972,1141,2113.00
12/20/2011,11:31,1088.00,1088.00,1087.50,1087.75,841,834,1675.00
12/20/2011,11:32,1087.75,1088.25,1087.75,1087.75,485,628,1113.00
12/20/2011,11:33,1088.00,1088.00,1087.50,1087.75,495,472,967.00
12/20/2011,11:34,1088.00,1088.00,1087.50,1088.00,1550,916,2466.00
12/20/2011,11:35,1087.75,1088.00,1087.75,1088.00,19,651,670.00
12/20/2011,11:36,1087.75,1088.00,1087.50,1088.00,285,224,509.00
12/20/2011,11:37,1087.75,1088.25,1087.50,1088.00,472,589,1061.00
12/20/2011,11:38,1087.75,1088.00,1087.50,1088.00,154,547,701.00
12/20/2011,11:39,1088.00,1088.25,1087.75,1088.00,300,612,912.00
12/20/2011,11:40,1087.75,1087.75,1087.50,1087.50,19,728,747.00
12/20/2011,11:41,1087.50,1087.75,1087.25,1087.75,154,485,639.00
12/20/2011,11:42,1087.75,1088.00,1087.50,1087.75,372,419,791.00
12/20/2011,11:43,1087.75,1087.75,1087.50,1087.75,23,459,482.00
12/20/2011,11:44,1087.75,1087.75,1087.50,1087.50,26,303,329.00
12/20/2011,11:45,1087.75,1088.00,1087.50,1087.75,486,226,712.00
12/20/2011,11:46,1087.75,1087.75,1087.25,1087.25,45,962,1007.00
12/20/2011,11:47,1087.25,1087.50,1087.25,1087.50,697,96,793.00
12/20/2011,11:48,1087.50,1087.50,1087.25,1087.50,42,89,131.00
12/20/2011,11:49,1087.25,1087.75,1087.25,1087.50,395,766,1161.00
12/20/2011,11:50,1087.25,1088.00,1087.25,1088.00,1163,577,1740.00
12/20/2011,11:51,1088.00,1088.00,1087.50,1087.50,287,674,961.00
12/20/2011,11:52,1087.50,1088.25,1087.50,1088.00,1269,249,1518.00
12/20/2011,11:53,1088.00,1088.25,1087.50,1088.00,610,1312,1922.00
12/20/2011,11:54,1087.75,1088.00,1087.50,1087.50,320,676,996.00
12/20/2011,11:55,1087.50,1087.75,1087.50,1087.50,56,272,328.00
12/20/2011,11:56,1087.50,1088.00,1087.50,1087.50,238,613,851.00
12/20/2011,11:57,1087.50,1087.75,1087.50,1087.75,450,721,1171.00
12/20/2011,11:58,1087.50,1088.00,1087.50,1087.75,637,167,804.00
12/20/2011,11:59,1087.75,1088.00,1087.50,1087.50,819,391,1210.00
12/20/2011,12:00,1087.50,1087.75,1087.50,1087.75,37,36,73.00
12/20/2011,12:01,1087.75,1088.00,1087.50,1087.50,486,569,1055.00
12/20/2011,12:02,1087.50,1087.75,1086.50,1086.50,588,2914,3502.00
12/20/2011,12:03,1086.75,1086.75,1086.25,1086.75,1441,3305,4746.00
12/20/2011,12:04,1086.75,1086.75,1086.50,1086.75,184,1308,1492.00
12/20/2011,12:05,1086.50,1086.75,1086.25,1086.50,325,1170,1495.00
12/20/2011,12:06,1086.25,1086.50,1086.25,1086.25,82,122,204.00
12/20/2011,12:07,1086.50,1086.50,1086.25,1086.25,107,376,483.00
12/20/2011,12:08,1086.25,1086.50,1086.25,1086.25,97,744,841.00
12/20/2011,12:09,1086.50,1087.00,1086.25,1086.75,1355,495,1850.00
12/20/2011,12:10,1086.75,1087.00,1086.75,1087.00,856,567,1423.00
12/20/2011,12:11,1087.00,1087.25,1086.50,1087.25,889,300,1189.00
12/20/2011,12:12,1087.00,1087.25,1086.75,1086.75,89,656,745.00
12/20/2011,12:13,1086.75,1087.00,1086.50,1086.50,50,588,638.00
12/20/2011,12:14,1086.50,1087.00,1086.25,1086.75,1052,785,1837.00
12/20/2011,12:15,1086.75,1086.75,1086.50,1086.75,20,409,429.00
12/20/2011,12:16,1086.75,1087.00,1086.50,1086.75,460,400,860.00
12/20/2011,12:17,1086.50,1086.75,1086.50,1086.75,204,225,429.00
12/20/2011,12:18,1086.75,1086.75,1086.50,1086.75,105,441,546.00
12/20/2011,12:19,1086.75,1087.50,1086.75,1087.25,1235,664,1899.00
12/20/2011,12:20,1087.25,1087.50,1087.25,1087.25,47,1037,1084.00
12/20/2011,12:21,1087.00,1087.50,1086.75,1087.50,671,314,985.00
12/20/2011,12:22,1087.50,1087.75,1087.25,1087.75,913,102,1015.00
12/20/2011,12:23,1087.75,1088.00,1087.50,1087.75,678,759,1437.00
12/20/2011,12:24,1087.75,1087.75,1087.25,1087.75,321,417,738.00
12/20/2011,12:25,1087.50,1087.75,1087.25,1087.25,253,484,737.00
12/20/2011,12:26,1087.25,1088.00,1087.25,1087.75,574,466,1040.00
12/20/2011,12:27,1088.00,1088.00,1087.25,1087.75,405,988,1393.00
12/20/2011,12:28,1087.75,1088.00,1087.50,1087.75,485,596,1081.00
12/20/2011,12:29,1087.75,1088.00,1087.50,1088.00,1514,477,1991.00
12/20/2011,12:30,1088.00,1088.00,1087.50,1088.00,522,304,826.00
12/20/2011,12:31,1088.00,1088.50,1087.75,1088.50,918,523,1441.00
12/20/2011,12:32,1088.25,1089.00,1088.00,1088.75,3167,1078,4245.00
12/20/2011,12:33,1088.75,1089.00,1088.25,1088.75,600,727,1327.00
12/20/2011,12:34,1088.50,1088.75,1088.25,1088.75,1092,718,1810.00
12/20/2011,12:35,1088.75,1089.00,1088.50,1088.75,1025,794,1819.00
12/20/2011,12:36,1088.75,1089.25,1088.50,1089.00,924,785,1709.00
12/20/2011,12:37,1089.00,1089.00,1088.50,1089.00,292,546,838.00
12/20/2011,12:38,1089.00,1089.00,1088.50,1088.50,72,335,407.00
12/20/2011,12:39,1088.75,1088.75,1088.25,1088.75,401,817,1218.00
12/20/2011,12:40,1088.75,1088.75,1088.50,1088.50,138,226,364.00
12/20/2011,12:41,1088.50,1089.25,1088.50,1089.25,2744,858,3602.00
12/20/2011,12:42,1089.00,1089.50,1089.00,1089.25,1087,242,1329.00
12/20/2011,12:43,1089.50,1090.00,1089.25,1090.00,2819,757,3576.00
12/20/2011,12:44,1090.00,1090.75,1089.75,1090.50,4376,1005,5381.00
12/20/2011,12:45,1090.50,1091.25,1090.50,1091.25,6906,2080,8986.00
12/20/2011,12:46,1091.25,1091.25,1090.50,1090.75,1494,3387,4881.00
12/20/2011,12:47,1090.75,1090.75,1090.00,1090.50,688,1962,2650.00
12/20/2011,12:48,1090.50,1090.50,1090.00,1090.00,266,599,865.00
12/20/2011,12:49,1090.00,1090.25,1088.75,1089.00,936,4696,5632.00
12/20/2011,12:50,1089.25,1090.00,1089.00,1089.75,1548,613,2161.00
12/20/2011,12:51,1089.75,1090.50,1089.75,1090.50,1319,220,1539.00
12/20/2011,12:52,1090.25,1090.50,1090.00,1090.00,379,1173,1552.00
12/20/2011,12:53,1090.00,1090.00,1089.75,1090.00,116,533,649.00
12/20/2011,12:54,1089.75,1090.00,1089.50,1090.00,716,270,986.00
12/20/2011,12:55,1089.75,1090.25,1089.75,1090.00,730,450,1180.00
12/20/2011,12:56,1090.00,1090.00,1089.50,1090.00,300,519,819.00
12/20/2011,12:57,1090.00,1090.00,1089.50,1090.00,522,438,960.00
12/20/2011,12:58,1090.00,1090.00,1089.25,1089.25,422,1271,1693.00
12/20/2011,12:59,1089.50,1090.00,1089.25,1089.75,392,274,666.00
12/20/2011,13:00,1089.75,1090.00,1089.50,1089.75,496,642,1138.00
12/20/2011,13:01,1089.75,1090.00,1089.25,1090.00,703,712,1415.00
12/20/2011,13:02,1090.00,1090.25,1089.75,1090.25,927,83,1010.00
12/20/2011,13:03,1090.25,1090.25,1089.75,1090.00,880,816,1696.00
12/20/2011,13:04,1090.00,1090.25,1089.75,1089.75,615,940,1555.00
12/20/2011,13:05,1090.00,1090.00,1089.75,1090.00,450,31,481.00
12/20/2011,13:06,1090.00,1090.00,1089.25,1089.25,141,1187,1328.00
12/20/2011,13:07,1089.50,1090.00,1089.25,1089.75,901,1083,1984.00
12/20/2011,13:08,1090.00,1090.00,1089.75,1089.75,99,93,192.00
12/20/2011,13:09,1089.75,1090.50,1089.75,1090.50,1511,173,1684.00
12/20/2011,13:10,1090.50,1091.00,1090.25,1090.50,1870,2035,3905.00
12/20/2011,13:11,1090.50,1090.50,1090.25,1090.50,567,421,988.00
12/20/2011,13:12,1090.25,1090.50,1090.00,1090.00,705,687,1392.00
12/20/2011,13:13,1090.25,1090.50,1090.00,1090.50,446,530,976.00
12/20/2011,13:14,1090.50,1090.75,1090.25,1090.50,1308,389,1697.00
12/20/2011,13:15,1090.75,1090.75,1090.25,1090.75,435,487,922.00
12/20/2011,13:16,1090.50,1091.00,1090.25,1091.00,1237,510,1747.00
12/20/2011,13:17,1090.75,1091.50,1090.75,1091.25,3271,1761,5032.00
12/20/2011,13:18,1091.25,1091.25,1091.00,1091.25,938,185,1123.00
12/20/2011,13:19,1091.25,1091.50,1090.75,1090.75,1105,1342,2447.00
12/20/2011,13:20,1091.00,1091.00,1090.00,1090.00,648,2319,2967.00
12/20/2011,13:21,1090.00,1090.25,1089.25,1089.50,1346,1988,3334.00
12/20/2011,13:22,1089.50,1089.75,1089.00,1089.25,994,1470,2464.00
12/20/2011,13:23,1089.25,1090.00,1089.25,1090.00,1889,476,2365.00
12/20/2011,13:24,1090.00,1090.25,1089.50,1090.25,829,1425,2254.00
12/20/2011,13:25,1090.25,1090.25,1089.50,1089.50,561,537,1098.00
12/20/2011,13:26,1089.75,1089.75,1089.25,1089.50,768,1270,2038.00
12/20/2011,13:27,1089.75,1089.75,1089.25,1089.75,243,479,722.00
12/20/2011,13:28,1089.75,1090.75,1089.50,1090.75,2534,118,2652.00
12/20/2011,13:29,1090.50,1090.75,1090.00,1090.00,813,1284,2097.00
12/20/2011,13:30,1090.00,1090.50,1090.00,1090.50,1758,492,2250.00
12/20/2011,13:31,1090.25,1090.50,1089.50,1089.50,140,1353,1493.00
12/20/2011,13:32,1089.50,1090.00,1089.00,1089.50,1932,2560,4492.00
12/20/2011,13:33,1089.25,1090.00,1089.25,1089.50,1725,846,2571.00
12/20/2011,13:34,1089.50,1089.75,1089.00,1089.50,1471,1986,3457.00
12/20/2011,13:35,1089.50,1089.75,1088.50,1089.00,3519,2984,6503.00
12/20/2011,13:36,1089.00,1089.00,1088.25,1088.50,3202,3590,6792.00
12/20/2011,13:37,1088.50,1088.75,1088.25,1088.25,2303,2966,5269.00
12/20/2011,13:38,1088.25,1089.75,1088.25,1089.25,6059,3982,10041.00
12/20/2011,13:39,1089.25,1090.75,1088.75,1090.00,6726,3970,10696.00
12/20/2011,13:40,1090.00,1090.50,1089.75,1090.25,1421,763,2184.00
12/20/2011,13:41,1090.25,1090.75,1089.75,1090.25,3505,2496,6001.00
12/20/2011,13:42,1090.25,1092.00,1089.75,1091.75,12694,3919,16613.00
12/20/2011,13:43,1091.75,1092.25,1091.50,1091.75,3165,1562,4727.00
12/20/2011,13:44,1091.75,1092.00,1091.00,1091.00,2215,2942,5157.00
12/20/2011,13:45,1091.00,1091.25,1090.50,1090.50,2261,2402,4663.00
12/20/2011,13:46,1090.75,1091.50,1090.75,1090.75,3623,1396,5019.00
12/20/2011,13:47,1090.75,1091.50,1090.75,1091.25,3345,1704,5049.00
12/20/2011,13:48,1091.25,1091.75,1091.00,1091.25,3650,3573,7223.00
12/20/2011,13:49,1091.25,1092.00,1091.25,1091.25,4548,2029,6577.00
12/20/2011,13:50,1091.50,1091.50,1090.75,1090.75,2850,2199,5049.00
12/20/2011,13:51,1090.75,1091.25,1090.50,1090.75,3641,3226,6867.00
12/20/2011,13:52,1090.75,1091.00,1090.50,1090.75,2818,2842,5660.00
12/20/2011,13:53,1090.75,1091.00,1090.50,1090.50,1147,1278,2425.00
12/20/2011,13:54,1090.75,1090.75,1090.25,1090.75,3607,2354,5961.00
12/20/2011,13:55,1090.75,1090.75,1090.25,1090.50,1590,1689,3279.00
12/20/2011,13:56,1090.50,1091.50,1090.50,1091.00,7089,3115,10204.00
12/20/2011,13:57,1091.25,1091.50,1090.50,1090.75,3604,6047,9651.00
12/20/2011,13:58,1091.00,1091.00,1089.50,1089.50,2401,10786,13187.00
12/20/2011,13:59,1089.75,1089.75,1089.25,1089.50,5756,8952,14708.00
12/20/2011,14:00,1089.50,1090.25,1089.25,1090.00,25169,17980,43149.00
12/20/2011,14:01,1089.75,1091.25,1089.75,1091.25,19589,6699,26288.00
12/20/2011,14:02,1091.25,1092.25,1091.00,1092.25,8790,2256,11046.00
12/20/2011,14:03,1092.00,1092.00,1091.25,1091.25,3244,4620,7864.00
12/20/2011,14:04,1091.25,1091.50,1090.25,1090.50,3679,5657,9336.00
12/20/2011,14:05,1090.50,1090.75,1090.25,1090.75,2413,5426,7839.00
12/20/2011,14:06,1090.50,1090.75,1089.75,1090.25,1608,5581,7189.00
12/20/2011,14:07,1090.25,1090.25,1090.00,1090.00,1192,1244,2436.00
12/20/2011,14:08,1090.25,1090.25,1090.00,1090.25,860,726,1586.00
12/20/2011,14:09,1090.00,1090.50,1090.00,1090.25,1100,1345,2445.00
12/20/2011,14:10,1090.00,1090.75,1090.00,1090.75,2423,324,2747.00
12/20/2011,14:11,1090.50,1090.75,1089.75,1089.75,646,3547,4193.00
12/20/2011,14:12,1089.75,1090.50,1089.75,1090.50,2378,1653,4031.00
12/20/2011,14:13,1090.25,1090.50,1089.75,1089.75,551,1710,2261.00
12/20/2011,14:14,1090.00,1090.50,1089.75,1090.25,4824,4165,8989.00
12/20/2011,14:15,1090.25,1091.75,1089.75,1091.50,7040,5545,12585.00
12/20/2011,14:31,1091.00,1091.25,1089.75,1090.25,910,1712,2622.00
12/20/2011,14:32,1090.50,1090.75,1090.00,1090.50,439,196,635.00
12/20/2011,14:33,1090.50,1091.00,1090.50,1090.75,132,221,353.00
12/20/2011,14:34,1091.00,1091.00,1090.75,1091.00,52,54,106.00
12/20/2011,14:35,1090.75,1091.00,1090.75,1091.00,23,44,67.00
12/20/2011,14:36,1090.75,1090.75,1090.25,1090.50,62,209,271.00
12/20/2011,14:37,1090.75,1090.75,1090.50,1090.50,47,101,148.00
12/20/2011,14:38,1090.75,1090.75,1090.50,1090.75,219,17,236.00
12/20/2011,14:39,1090.75,1090.75,1090.50,1090.50,319,51,370.00
12/20/2011,14:40,1090.50,1090.75,1090.50,1090.75,4,24,28.00
12/20/2011,14:41,1090.50,1090.75,1090.50,1090.75,139,2,141.00
12/20/2011,14:42,1090.75,1091.00,1090.75,1090.75,94,1,95.00
12/20/2011,14:43,1090.75,1091.25,1090.75,1091.00,125,5,130.00
12/20/2011,14:44,1091.00,1091.75,1091.00,1091.50,180,80,260.00
12/20/2011,14:45,1091.50,1091.75,1091.25,1091.50,24,34,58.00
12/20/2011,14:46,1091.50,1091.75,1091.25,1091.75,245,53,298.00
12/20/2011,14:47,1091.75,1092.00,1091.50,1091.75,149,117,266.00
12/20/2011,14:48,1091.75,1092.75,1091.75,1092.25,346,58,404.00
12/20/2011,14:49,1092.25,1092.50,1092.00,1092.00,30,93,123.00
12/20/2011,14:50,1092.00,1092.25,1092.00,1092.25,88,23,111.00
12/20/2011,14:51,1092.50,1092.75,1092.00,1092.25,231,236,467.00
12/20/2011,14:52,1092.00,1092.25,1092.00,1092.25,28,13,41.00
12/20/2011,14:53,1092.25,1092.25,1092.00,1092.00,61,3,64.00
12/20/2011,14:54,1092.25,1092.50,1092.00,1092.00,121,107,228.00
12/20/2011,14:55,1092.00,1092.25,1092.00,1092.00,3,192,195.00
12/20/2011,14:56,1092.00,1092.00,1091.75,1091.75,58,13,71.00
12/20/2011,14:57,1092.00,1092.00,1091.50,1091.75,20,210,230.00
12/20/2011,14:58,1091.75,1092.00,1091.75,1092.00,57,0,57.00
12/20/2011,14:59,1091.75,1092.00,1091.75,1092.00,210,61,271.00
12/20/2011,15:00,1091.75,1092.00,1091.75,1092.00,55,46,101.00
12/20/2011,16:01,1090.25,1090.75,1090.25,1090.75,526,244,770.00
12/20/2011,16:02,1090.75,1091.25,1090.50,1091.00,166,116,282.00
12/20/2011,16:03,1091.00,1091.25,1091.00,1091.00,2,39,41.00
12/20/2011,16:04,1091.25,1091.25,1091.00,1091.25,9,196,205.00
12/20/2011,16:05,1091.25,1091.50,1091.00,1091.00,126,104,230.00
12/20/2011,16:06,1091.00,1091.25,1091.00,1091.25,5,6,11.00
12/20/2011,16:07,1091.25,1091.25,1090.50,1091.00,42,253,295.00
12/20/2011,16:08,1090.75,1091.00,1090.75,1090.75,86,284,370.00
12/20/2011,16:09,1090.75,1091.00,1090.75,1091.00,12,35,47.00
12/20/2011,16:10,1090.75,1091.00,1090.75,1091.00,46,2,48.00
12/20/2011,16:11,1091.00,1091.25,1090.75,1091.25,88,100,188.00
12/20/2011,16:12,1091.25,1091.50,1091.00,1091.25,370,17,387.00
12/20/2011,16:13,1091.50,1091.50,1091.25,1091.50,53,25,78.00
12/20/2011,16:14,1091.25,1091.50,1091.25,1091.50,9,3,12.00
12/20/2011,16:15,1091.25,1091.50,1091.25,1091.25,66,121,187.00
12/20/2011,16:16,1091.25,1091.50,1091.25,1091.25,2,122,124.00
12/20/2011,16:17,1091.25,1091.50,1091.25,1091.25,5,26,31.00
12/20/2011,16:18,1091.50,1091.50,1091.25,1091.25,9,1,10.00
12/20/2011,16:19,1091.25,1091.50,1091.25,1091.50,1,5,6.00
12/20/2011,16:20,1091.25,1091.50,1091.25,1091.25,13,10,23.00
12/20/2011,16:21,1091.50,1091.50,1091.25,1091.50,68,1,69.00
12/20/2011,16:22,1091.50,1091.50,1091.25,1091.50,54,4,58.00
12/20/2011,16:23,1091.50,1091.50,1091.00,1091.00,9,132,141.00
12/20/2011,16:24,1091.00,1091.25,1091.00,1091.00,1,566,567.00
12/20/2011,16:25,1091.00,1091.25,1090.75,1091.25,170,5,175.00
12/20/2011,16:26,1091.00,1091.00,1090.75,1090.75,0,34,34.00
12/20/2011,16:27,1091.00,1091.00,1090.75,1091.00,39,105,144.00
12/20/2011,16:28,1091.25,1091.25,1091.25,1091.25,18,0,18.00
12/20/2011,16:29,1091.25,1091.25,1091.25,1091.25,52,0,52.00
12/20/2011,16:30,1091.00,1091.00,1090.75,1090.75,0,52,52.00
12/20/2011,16:31,1091.00,1091.00,1090.75,1091.00,83,1,84.00
12/20/2011,16:32,1091.00,1091.00,1091.00,1091.00,1,0,1.00
12/20/2011,16:33,1091.25,1091.25,1091.00,1091.00,2,19,21.00
12/20/2011,16:34,1091.00,1091.00,1091.00,1091.00,0,5,5.00
12/20/2011,16:35,1091.00,1091.00,1091.00,1091.00,0,23,23.00
12/20/2011,16:36,1091.25,1091.25,1091.00,1091.00,49,30,79.00
12/20/2011,16:37,1091.25,1091.25,1091.00,1091.00,1,48,49.00
12/20/2011,16:38,1091.00,1091.25,1091.00,1091.00,1,7,8.00
12/20/2011,16:39,1091.25,1091.25,1091.00,1091.00,14,3,17.00
12/20/2011,16:40,1091.25,1091.25,1091.00,1091.00,5,136,141.00
12/20/2011,16:41,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/20/2011,16:42,1091.25,1091.25,1091.00,1091.00,3,1,4.00
12/20/2011,16:43,1091.00,1091.00,1091.00,1091.00,0,24,24.00
12/20/2011,16:44,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/20/2011,16:46,1091.00,1091.25,1091.00,1091.00,1,2,3.00
12/20/2011,16:47,1091.25,1091.25,1091.00,1091.25,11,7,18.00
12/20/2011,16:49,1091.25,1091.25,1091.00,1091.25,38,3,41.00
12/20/2011,16:50,1091.25,1091.50,1091.25,1091.50,66,0,66.00
12/20/2011,16:51,1091.25,1091.25,1091.25,1091.25,0,58,58.00
12/20/2011,16:52,1091.00,1091.25,1091.00,1091.00,3,19,22.00
12/20/2011,16:53,1091.00,1091.25,1091.00,1091.00,1,37,38.00
12/20/2011,16:54,1091.00,1091.00,1091.00,1091.00,0,4,4.00
12/20/2011,16:55,1091.00,1091.00,1091.00,1091.00,0,90,90.00
12/20/2011,16:56,1091.00,1091.25,1091.00,1091.00,20,9,29.00
12/20/2011,16:57,1091.00,1091.25,1091.00,1091.00,3,49,52.00
12/20/2011,16:58,1091.25,1091.25,1091.00,1091.00,1,2,3.00
12/20/2011,16:59,1091.00,1091.00,1090.75,1091.00,9,124,133.00
12/20/2011,17:00,1091.00,1091.00,1090.75,1090.75,10,4,14.00
12/20/2011,17:01,1090.75,1091.00,1090.75,1091.00,102,19,121.00
12/20/2011,17:02,1091.00,1091.25,1091.00,1091.00,71,229,300.00
12/20/2011,17:03,1091.00,1091.25,1091.00,1091.25,74,62,136.00
12/20/2011,17:04,1091.00,1091.25,1091.00,1091.25,157,13,170.00
12/20/2011,17:05,1091.25,1091.25,1091.00,1091.00,84,3,87.00
12/20/2011,17:06,1091.25,1091.50,1091.00,1091.50,112,46,158.00
12/20/2011,17:07,1091.25,1091.75,1091.25,1091.50,234,68,302.00
12/20/2011,17:08,1091.50,1091.50,1091.25,1091.25,1,82,83.00
12/20/2011,17:09,1091.25,1091.25,1091.00,1091.25,12,54,66.00
12/20/2011,17:10,1091.50,1091.75,1091.50,1091.75,52,19,71.00
12/20/2011,17:11,1091.75,1091.75,1091.50,1091.75,121,5,126.00
12/20/2011,17:12,1091.50,1091.75,1091.25,1091.25,48,87,135.00
12/20/2011,17:13,1091.50,1091.50,1091.25,1091.25,16,24,40.00
12/20/2011,17:14,1091.50,1091.75,1091.25,1091.25,59,103,162.00
12/20/2011,17:15,1091.25,1091.50,1091.00,1091.25,46,115,161.00
12/20/2011,17:16,1091.50,1091.50,1091.00,1091.00,10,115,125.00
12/20/2011,17:17,1091.00,1091.50,1091.00,1091.25,74,112,186.00
12/20/2011,17:18,1091.25,1091.50,1091.25,1091.25,18,62,80.00
12/20/2011,17:19,1091.00,1091.00,1090.75,1090.75,36,66,102.00
12/20/2011,17:20,1091.00,1091.00,1090.75,1090.75,17,7,24.00
12/20/2011,17:21,1091.00,1091.00,1090.75,1091.00,76,9,85.00
12/20/2011,17:22,1091.00,1091.25,1090.75,1090.75,86,32,118.00
12/20/2011,17:23,1091.00,1091.00,1090.75,1090.75,11,10,21.00
12/20/2011,17:24,1091.00,1091.00,1090.75,1090.75,5,7,12.00
12/20/2011,17:25,1090.75,1090.75,1090.50,1090.50,10,253,263.00
12/20/2011,17:26,1090.50,1090.50,1090.50,1090.50,0,17,17.00
12/20/2011,17:27,1090.50,1091.00,1090.50,1090.75,106,16,122.00
12/20/2011,17:28,1090.75,1090.75,1090.50,1090.50,0,147,147.00
12/20/2011,17:29,1090.50,1090.75,1090.50,1090.50,2,120,122.00
12/20/2011,17:30,1090.75,1090.75,1090.50,1090.75,95,7,102.00
12/20/2011,17:31,1091.00,1091.00,1090.50,1091.00,113,94,207.00
12/20/2011,17:32,1090.75,1090.75,1090.50,1090.50,13,38,51.00
12/20/2011,17:33,1090.50,1090.75,1090.50,1090.75,15,9,24.00
12/20/2011,17:34,1090.75,1090.75,1090.75,1090.75,39,0,39.00
12/20/2011,17:35,1090.75,1090.75,1090.50,1090.75,8,5,13.00
12/20/2011,17:36,1090.50,1090.75,1090.50,1090.50,9,11,20.00
12/20/2011,17:37,1090.75,1090.75,1090.50,1090.50,22,182,204.00
12/20/2011,17:38,1090.50,1090.50,1090.25,1090.25,14,9,23.00
12/20/2011,17:39,1090.50,1090.50,1090.25,1090.50,59,7,66.00
12/20/2011,17:40,1090.25,1090.75,1090.25,1090.50,9,6,15.00
12/20/2011,17:41,1090.75,1090.75,1090.50,1090.75,33,11,44.00
12/20/2011,17:42,1090.75,1090.75,1090.50,1090.50,1,20,21.00
12/20/2011,17:43,1090.50,1090.50,1090.50,1090.50,0,8,8.00
12/20/2011,17:44,1090.75,1090.75,1090.50,1090.50,118,5,123.00
12/20/2011,17:45,1090.50,1090.50,1090.50,1090.50,0,11,11.00
12/20/2011,17:46,1090.50,1090.50,1090.25,1090.50,5,38,43.00
12/20/2011,17:47,1090.50,1090.50,1090.25,1090.50,82,7,89.00
12/20/2011,17:48,1090.50,1090.50,1090.50,1090.50,63,0,63.00
12/20/2011,17:49,1090.50,1091.00,1090.50,1090.75,318,7,325.00
12/20/2011,17:50,1090.75,1090.75,1090.75,1090.75,0,61,61.00
12/20/2011,17:51,1091.00,1091.00,1090.75,1090.75,1,65,66.00
12/20/2011,17:52,1091.00,1091.00,1090.75,1090.75,3,26,29.00
12/20/2011,17:53,1091.00,1091.00,1090.75,1090.75,5,7,12.00
12/20/2011,17:54,1091.00,1091.00,1090.75,1090.75,37,7,44.00
12/20/2011,17:55,1091.00,1091.00,1090.75,1090.75,2,19,21.00
12/20/2011,17:56,1090.75,1091.00,1090.75,1090.75,1,14,15.00
12/20/2011,17:57,1091.00,1091.00,1090.75,1090.75,3,48,51.00
12/20/2011,17:58,1090.75,1091.00,1090.75,1090.75,4,66,70.00
12/20/2011,17:59,1091.00,1091.00,1090.75,1090.75,35,12,47.00
12/20/2011,18:00,1091.00,1091.00,1090.75,1091.00,87,2,89.00
12/20/2011,18:01,1091.00,1091.00,1090.75,1091.00,23,40,63.00
12/20/2011,18:02,1091.00,1091.00,1090.75,1090.75,47,16,63.00
12/20/2011,18:03,1090.75,1091.50,1090.75,1091.50,267,1,268.00
12/20/2011,18:04,1091.50,1091.50,1091.25,1091.25,90,36,126.00
12/20/2011,18:05,1091.25,1091.50,1091.25,1091.50,84,8,92.00
12/20/2011,18:06,1091.50,1091.75,1091.50,1091.50,38,15,53.00
12/20/2011,18:07,1091.75,1091.75,1091.25,1091.25,141,27,168.00
12/20/2011,18:08,1091.50,1091.75,1091.25,1091.50,54,40,94.00
12/20/2011,18:09,1091.50,1092.00,1091.50,1092.00,196,11,207.00
12/20/2011,18:10,1091.75,1092.00,1091.50,1091.50,76,28,104.00
12/20/2011,18:11,1091.75,1091.75,1091.50,1091.50,7,45,52.00
12/20/2011,18:12,1091.75,1091.75,1091.50,1091.50,7,5,12.00
12/20/2011,18:13,1091.75,1091.75,1091.50,1091.50,25,112,137.00
12/20/2011,18:14,1091.50,1091.75,1091.50,1091.75,127,64,191.00
12/20/2011,18:15,1091.50,1091.50,1091.25,1091.50,10,75,85.00
12/20/2011,18:16,1091.50,1091.50,1091.25,1091.25,13,22,35.00
12/20/2011,18:17,1091.25,1091.25,1091.00,1091.00,2,60,62.00
12/20/2011,18:18,1091.00,1091.50,1091.00,1091.50,59,15,74.00
12/20/2011,18:19,1091.25,1091.50,1091.25,1091.25,1,31,32.00
12/20/2011,18:20,1091.25,1091.50,1091.25,1091.25,3,29,32.00
12/20/2011,18:21,1091.25,1091.50,1091.25,1091.25,2,29,31.00
12/20/2011,18:22,1091.25,1091.50,1091.25,1091.25,4,25,29.00
12/20/2011,18:23,1091.50,1091.50,1091.25,1091.50,59,17,76.00
12/20/2011,18:24,1091.50,1091.50,1091.25,1091.25,14,36,50.00
12/20/2011,18:25,1091.50,1091.50,1091.25,1091.50,54,12,66.00
12/20/2011,18:26,1091.50,1092.00,1091.50,1091.75,123,7,130.00
12/20/2011,18:27,1091.75,1092.00,1091.50,1091.75,56,33,89.00
12/20/2011,18:28,1092.00,1092.00,1091.75,1091.75,54,51,105.00
12/20/2011,18:29,1092.00,1092.25,1091.50,1091.75,235,132,367.00
12/20/2011,18:30,1091.75,1091.75,1091.50,1091.50,19,34,53.00
12/20/2011,18:31,1091.75,1092.00,1091.50,1091.50,108,22,130.00
12/20/2011,18:32,1091.75,1092.00,1091.75,1091.75,29,1,30.00
12/20/2011,18:33,1091.75,1092.00,1091.75,1092.00,6,105,111.00
12/20/2011,18:34,1092.00,1092.00,1092.00,1092.00,130,0,130.00
12/20/2011,18:35,1091.75,1092.00,1091.50,1091.75,14,31,45.00
12/20/2011,18:36,1091.50,1091.75,1091.50,1091.50,4,26,30.00
12/20/2011,18:37,1091.50,1091.75,1091.50,1091.75,2,2,4.00
12/20/2011,18:38,1091.50,1091.75,1091.50,1091.50,1,4,5.00
12/20/2011,18:39,1091.75,1091.75,1091.50,1091.75,47,1,48.00
12/20/2011,18:40,1091.75,1092.00,1091.75,1092.00,4,0,4.00
12/20/2011,18:41,1092.00,1092.00,1091.75,1091.75,1,4,5.00
12/20/2011,18:42,1091.75,1092.00,1091.75,1092.00,2,2,4.00
12/20/2011,18:43,1092.00,1092.25,1092.00,1092.00,164,89,253.00
12/20/2011,18:44,1091.75,1091.75,1091.75,1091.75,0,59,59.00
12/20/2011,18:45,1091.75,1091.75,1091.50,1091.50,8,5,13.00
12/20/2011,18:46,1091.75,1092.00,1091.75,1091.75,22,37,59.00
12/20/2011,18:47,1091.50,1091.50,1091.50,1091.50,0,9,9.00
12/20/2011,18:48,1091.50,1091.50,1091.50,1091.50,0,25,25.00
12/20/2011,18:49,1091.75,1091.75,1091.50,1091.75,49,4,53.00
12/20/2011,18:50,1091.75,1091.75,1091.50,1091.50,58,9,67.00
12/20/2011,18:52,1091.50,1091.75,1091.50,1091.75,10,7,17.00
12/20/2011,18:53,1091.50,1091.75,1091.50,1091.50,5,12,17.00
12/20/2011,18:54,1091.50,1091.50,1091.00,1091.00,14,672,686.00
12/20/2011,18:55,1091.00,1091.00,1090.75,1090.75,67,17,84.00
12/20/2011,18:56,1090.75,1091.00,1090.75,1090.75,11,132,143.00
12/20/2011,18:57,1090.75,1091.00,1090.25,1091.00,112,301,413.00
12/20/2011,18:58,1091.00,1091.00,1090.75,1090.75,38,2,40.00
12/20/2011,18:59,1090.75,1091.25,1090.75,1091.25,107,15,122.00
12/20/2011,19:00,1091.25,1091.25,1090.75,1091.00,81,182,263.00
12/20/2011,19:01,1091.00,1091.00,1091.00,1091.00,3,0,3.00
12/20/2011,19:02,1090.75,1090.75,1090.75,1090.75,0,4,4.00
12/20/2011,19:03,1090.75,1090.75,1090.75,1090.75,0,9,9.00
12/20/2011,19:04,1090.75,1091.25,1090.75,1090.75,48,16,64.00
12/20/2011,19:05,1090.75,1090.75,1090.75,1090.75,0,2,2.00
12/20/2011,19:06,1090.75,1091.00,1090.75,1091.00,3,2,5.00
12/20/2011,19:07,1091.00,1091.00,1090.75,1090.75,2,10,12.00
12/20/2011,19:08,1090.75,1090.75,1090.50,1090.50,0,30,30.00
12/20/2011,19:09,1090.50,1090.75,1090.50,1090.75,26,8,34.00
12/20/2011,19:10,1090.75,1090.75,1090.75,1090.75,9,0,9.00
12/20/2011,19:11,1090.75,1090.75,1090.75,1090.75,1,0,1.00
12/20/2011,19:12,1091.00,1091.25,1090.75,1091.25,55,3,58.00
12/20/2011,19:13,1091.25,1091.25,1090.75,1091.00,32,53,85.00
12/20/2011,19:14,1091.00,1091.00,1091.00,1091.00,54,0,54.00
12/20/2011,19:15,1090.75,1090.75,1090.75,1090.75,0,68,68.00
12/20/2011,19:16,1091.00,1091.00,1091.00,1091.00,2,0,2.00
12/20/2011,19:17,1090.75,1091.00,1090.50,1090.75,6,41,47.00
12/20/2011,19:18,1090.75,1090.75,1090.75,1090.75,0,4,4.00
12/20/2011,19:19,1090.75,1090.75,1090.50,1090.50,25,77,102.00
12/20/2011,19:20,1090.75,1091.00,1090.50,1090.75,17,18,35.00
12/20/2011,19:21,1090.50,1090.75,1090.25,1090.75,63,159,222.00
12/20/2011,19:22,1090.50,1090.75,1090.50,1090.75,1,3,4.00
12/20/2011,19:23,1090.50,1090.75,1090.50,1090.50,5,5,10.00
12/20/2011,19:24,1090.75,1091.00,1090.50,1091.00,14,6,20.00
12/20/2011,19:25,1090.75,1091.00,1090.50,1090.75,11,34,45.00
12/20/2011,19:26,1090.75,1091.00,1090.75,1090.75,3,6,9.00
12/20/2011,19:27,1090.75,1090.75,1090.75,1090.75,0,27,27.00
12/20/2011,19:28,1090.75,1091.00,1090.75,1091.00,2,3,5.00
12/20/2011,19:29,1090.75,1091.00,1090.50,1090.75,14,117,131.00
12/20/2011,19:30,1090.75,1090.75,1090.50,1090.50,14,4,18.00
12/20/2011,19:31,1090.50,1090.75,1090.50,1090.50,11,26,37.00
12/20/2011,19:32,1090.75,1090.75,1090.50,1090.75,14,3,17.00
12/20/2011,19:33,1090.75,1090.75,1090.75,1090.75,6,0,6.00
12/20/2011,19:34,1090.75,1090.75,1090.75,1090.75,123,0,123.00
12/20/2011,19:35,1091.00,1091.00,1090.75,1090.75,1,4,5.00
12/20/2011,19:36,1090.75,1090.75,1090.75,1090.75,0,4,4.00
12/20/2011,19:37,1090.75,1090.75,1090.75,1090.75,0,111,111.00
12/20/2011,19:38,1090.50,1090.75,1090.50,1090.75,33,1,34.00
12/20/2011,19:39,1090.75,1091.00,1090.75,1090.75,58,20,78.00
12/20/2011,19:40,1090.75,1090.75,1090.50,1090.50,0,2,2.00
12/20/2011,19:41,1090.50,1091.25,1090.50,1091.25,176,3,179.00
12/20/2011,19:42,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/20/2011,19:43,1091.00,1091.25,1091.00,1091.25,7,3,10.00
12/20/2011,19:44,1091.25,1091.25,1091.25,1091.25,41,0,41.00
12/20/2011,19:45,1091.25,1091.25,1091.00,1091.00,6,1,7.00
12/20/2011,19:46,1091.00,1091.00,1091.00,1091.00,0,4,4.00
12/20/2011,19:47,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/20/2011,19:48,1091.00,1091.25,1091.00,1091.25,1,2,3.00
12/20/2011,19:49,1091.25,1091.50,1091.00,1091.50,31,1,32.00
12/20/2011,19:50,1091.50,1091.50,1091.25,1091.25,7,21,28.00
12/20/2011,19:51,1091.50,1091.50,1091.25,1091.25,28,13,41.00
12/20/2011,19:52,1091.25,1091.50,1091.25,1091.25,2,62,64.00
12/20/2011,19:53,1091.50,1091.75,1091.25,1091.75,175,1,176.00
12/20/2011,19:54,1091.75,1092.00,1091.75,1092.00,27,0,27.00
12/20/2011,19:55,1091.75,1092.00,1091.75,1091.75,2,53,55.00
12/20/2011,19:56,1091.75,1092.00,1091.75,1091.75,11,18,29.00
12/20/2011,19:57,1091.75,1092.00,1091.75,1092.00,15,17,32.00
12/20/2011,19:58,1092.00,1092.00,1091.75,1092.00,3,108,111.00
12/20/2011,19:59,1091.75,1092.00,1091.75,1091.75,2,9,11.00
12/20/2011,20:00,1091.75,1091.75,1091.75,1091.75,0,118,118.00
12/20/2011,20:01,1091.50,1091.75,1091.50,1091.75,3,87,90.00
12/20/2011,20:02,1091.75,1091.75,1091.50,1091.50,1,60,61.00
12/20/2011,20:03,1091.25,1091.75,1091.25,1091.75,84,9,93.00
12/20/2011,20:04,1091.75,1091.75,1091.50,1091.50,16,18,34.00
12/20/2011,20:05,1091.50,1091.50,1091.25,1091.25,0,48,48.00
12/20/2011,20:06,1091.25,1091.50,1091.25,1091.50,3,5,8.00
12/20/2011,20:07,1091.25,1091.25,1091.25,1091.25,0,5,5.00
12/20/2011,20:08,1091.25,1091.75,1091.25,1091.75,76,1,77.00
12/20/2011,20:09,1091.50,1091.75,1091.50,1091.75,4,5,9.00
12/20/2011,20:10,1091.50,1091.75,1091.50,1091.75,7,3,10.00
12/20/2011,20:11,1091.50,1091.50,1091.25,1091.50,1,74,75.00
12/20/2011,20:12,1091.25,1091.50,1091.25,1091.50,2,11,13.00
12/20/2011,20:13,1091.25,1091.50,1091.25,1091.50,11,2,13.00
12/20/2011,20:14,1091.25,1091.25,1091.00,1091.00,0,163,163.00
12/20/2011,20:15,1091.00,1091.25,1091.00,1091.00,26,7,33.00
12/20/2011,20:16,1091.00,1091.00,1091.00,1091.00,0,2,2.00
12/20/2011,20:17,1091.00,1091.25,1091.00,1091.25,3,3,6.00
12/20/2011,20:18,1091.25,1091.25,1091.00,1091.00,1,5,6.00
12/20/2011,20:19,1091.00,1091.00,1091.00,1091.00,0,1,1.00
12/20/2011,20:20,1091.00,1091.25,1091.00,1091.25,57,4,61.00
12/20/2011,20:21,1091.25,1091.25,1090.75,1091.25,80,110,190.00
12/20/2011,20:22,1091.25,1091.25,1091.00,1091.00,11,3,14.00
12/20/2011,20:23,1091.00,1091.00,1091.00,1091.00,0,7,7.00
12/20/2011,20:25,1091.00,1091.25,1091.00,1091.00,2,8,10.00
12/20/2011,20:26,1091.00,1091.25,1091.00,1091.25,2,1,3.00
12/20/2011,20:27,1091.00,1091.00,1091.00,1091.00,0,4,4.00
12/20/2011,20:28,1091.00,1091.00,1090.75,1091.00,63,251,314.00
12/20/2011,20:29,1091.00,1091.25,1091.00,1091.25,66,0,66.00
12/20/2011,20:30,1091.00,1091.50,1091.00,1091.25,159,13,172.00
12/20/2011,20:31,1091.25,1091.25,1091.00,1091.25,49,52,101.00
12/20/2011,20:32,1091.25,1091.50,1091.25,1091.25,3,3,6.00
12/20/2011,20:33,1091.25,1091.25,1091.25,1091.25,0,13,13.00
12/20/2011,20:34,1091.50,1091.50,1091.25,1091.50,3,3,6.00
12/20/2011,20:35,1091.25,1091.50,1091.25,1091.50,60,3,63.00
12/20/2011,20:36,1091.25,1091.50,1091.25,1091.50,1,7,8.00
12/20/2011,20:37,1091.50,1091.50,1091.00,1091.00,1,98,99.00
12/20/2011,20:38,1091.00,1091.25,1091.00,1091.00,20,6,26.00
12/20/2011,20:39,1091.25,1091.25,1091.00,1091.00,118,5,123.00
12/20/2011,20:40,1091.25,1091.50,1091.25,1091.50,45,0,45.00
12/20/2011,20:41,1091.25,1091.25,1091.00,1091.25,9,84,93.00
12/20/2011,20:42,1091.00,1091.25,1091.00,1091.00,6,9,15.00
12/20/2011,20:43,1091.25,1091.50,1091.00,1091.00,18,12,30.00
12/20/2011,20:44,1091.25,1091.25,1091.00,1091.25,26,4,30.00
12/20/2011,20:45,1091.00,1091.25,1091.00,1091.25,15,2,17.00
12/20/2011,20:46,1091.25,1091.25,1091.00,1091.00,8,11,19.00
12/20/2011,20:47,1091.25,1091.25,1091.00,1091.00,1,118,119.00
12/20/2011,20:48,1091.00,1091.00,1091.00,1091.00,0,6,6.00
12/20/2011,20:49,1091.00,1091.25,1091.00,1091.25,1,9,10.00
12/20/2011,20:50,1091.00,1091.25,1091.00,1091.00,3,12,15.00
12/20/2011,20:51,1091.00,1091.00,1091.00,1091.00,0,9,9.00
12/20/2011,20:52,1091.00,1091.25,1091.00,1091.25,3,2,5.00
12/20/2011,20:53,1091.25,1091.25,1091.25,1091.25,99,0,99.00
12/20/2011,20:54,1091.25,1091.25,1091.00,1091.25,19,2,21.00
12/20/2011,20:55,1091.25,1091.25,1091.25,1091.25,3,0,3.00
12/20/2011,20:56,1091.25,1091.50,1091.25,1091.25,4,5,9.00
12/20/2011,20:57,1091.25,1091.50,1091.25,1091.50,2,12,14.00
12/20/2011,20:58,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/20/2011,20:59,1091.25,1091.50,1091.25,1091.25,25,17,42.00
12/20/2011,21:00,1091.25,1091.25,1091.25,1091.25,0,11,11.00
12/20/2011,21:01,1091.25,1091.50,1091.25,1091.50,6,5,11.00
12/20/2011,21:02,1091.25,1091.50,1091.25,1091.25,4,7,11.00
12/20/2011,21:03,1091.25,1091.25,1091.00,1091.00,0,114,114.00
12/20/2011,21:04,1091.00,1091.25,1091.00,1091.25,14,6,20.00
12/20/2011,21:05,1091.25,1091.25,1091.25,1091.25,35,0,35.00
12/20/2011,21:06,1091.25,1091.50,1091.25,1091.50,12,4,16.00
12/20/2011,21:07,1091.50,1091.50,1091.25,1091.50,136,16,152.00
12/20/2011,21:08,1091.50,1091.75,1091.25,1091.50,42,30,72.00
12/20/2011,21:09,1091.25,1091.50,1091.25,1091.25,6,49,55.00
12/20/2011,21:10,1091.25,1091.50,1091.25,1091.50,4,52,56.00
12/20/2011,21:11,1091.50,1091.50,1091.25,1091.50,9,3,12.00
12/20/2011,21:12,1091.25,1091.25,1091.25,1091.25,0,57,57.00
12/20/2011,21:13,1091.25,1091.25,1091.25,1091.25,0,38,38.00
12/20/2011,21:14,1091.25,1091.50,1091.25,1091.25,1,28,29.00
12/20/2011,21:15,1091.25,1091.50,1091.25,1091.50,70,1,71.00
12/20/2011,21:16,1091.75,1091.75,1091.25,1091.25,1,44,45.00
12/20/2011,21:17,1091.25,1091.50,1091.25,1091.50,22,1,23.00
12/20/2011,21:18,1091.25,1091.50,1091.25,1091.25,12,20,32.00
12/20/2011,21:19,1091.25,1091.25,1091.25,1091.25,0,31,31.00
12/20/2011,21:20,1091.25,1091.25,1091.00,1091.00,3,63,66.00
12/20/2011,21:21,1091.00,1091.00,1091.00,1091.00,0,3,3.00
12/20/2011,21:22,1091.25,1091.50,1091.25,1091.50,121,21,142.00
12/20/2011,21:23,1091.25,1091.50,1091.25,1091.25,43,5,48.00
12/20/2011,21:24,1091.25,1091.25,1091.25,1091.25,0,19,19.00
12/20/2011,21:25,1091.25,1091.50,1091.25,1091.50,5,50,55.00
12/20/2011,21:26,1091.50,1091.50,1091.25,1091.50,4,19,23.00
12/20/2011,21:27,1091.25,1091.50,1091.25,1091.50,2,12,14.00
12/20/2011,21:28,1091.50,1091.50,1091.25,1091.25,2,15,17.00
12/20/2011,21:29,1091.00,1091.25,1091.00,1091.25,37,20,57.00
12/20/2011,21:30,1091.50,1091.50,1091.25,1091.25,1,38,39.00
12/20/2011,21:31,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/20/2011,21:32,1091.50,1091.50,1091.25,1091.25,37,67,104.00
12/20/2011,21:33,1091.25,1091.25,1091.25,1091.25,0,3,3.00
12/20/2011,21:34,1091.25,1091.50,1091.25,1091.50,2,1,3.00
12/20/2011,21:35,1091.25,1091.50,1091.25,1091.25,1,18,19.00
12/20/2011,21:36,1091.25,1091.75,1091.25,1091.50,40,31,71.00
12/20/2011,21:37,1091.50,1091.50,1091.25,1091.50,8,8,16.00
12/20/2011,21:38,1091.25,1091.75,1091.25,1091.75,22,26,48.00
12/20/2011,21:39,1091.75,1091.75,1091.75,1091.75,6,0,6.00
12/20/2011,21:40,1091.50,1091.75,1091.50,1091.75,28,7,35.00
12/20/2011,21:41,1091.50,1091.75,1091.50,1091.50,16,20,36.00
12/20/2011,21:42,1091.50,1091.50,1091.50,1091.50,0,6,6.00
12/20/2011,21:43,1091.50,1091.50,1091.25,1091.50,31,43,74.00
12/20/2011,21:44,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/20/2011,21:45,1091.75,1091.75,1091.25,1091.25,8,37,45.00
12/20/2011,21:46,1091.25,1091.25,1091.25,1091.25,0,5,5.00
12/20/2011,21:47,1091.25,1091.50,1091.25,1091.25,54,18,72.00
12/20/2011,21:48,1091.25,1091.50,1091.25,1091.25,35,40,75.00
12/20/2011,21:49,1091.50,1091.50,1091.25,1091.50,13,50,63.00
12/20/2011,21:50,1091.25,1091.50,1091.25,1091.25,1,27,28.00
12/20/2011,21:51,1091.25,1091.25,1091.25,1091.25,0,6,6.00
12/20/2011,21:52,1091.25,1091.25,1091.25,1091.25,0,1,1.00
12/20/2011,21:53,1091.25,1091.25,1091.25,1091.25,0,77,77.00
12/20/2011,21:54,1091.25,1091.50,1091.25,1091.25,30,66,96.00
12/20/2011,21:55,1091.25,1091.25,1091.00,1091.25,49,29,78.00
12/20/2011,21:56,1091.50,1091.50,1091.50,1091.50,178,0,178.00
12/20/2011,21:57,1091.50,1091.50,1091.25,1091.25,10,1,11.00
12/20/2011,21:58,1091.25,1091.25,1091.25,1091.25,0,2,2.00
12/20/2011,21:59,1091.25,1091.50,1091.25,1091.50,27,2,29.00
12/20/2011,22:00,1091.50,1091.75,1091.50,1091.50,21,56,77.00
12/20/2011,22:01,1091.50,1091.75,1091.50,1091.50,10,45,55.00
12/20/2011,22:02,1091.75,1091.75,1091.50,1091.75,29,5,34.00
12/20/2011,22:03,1091.75,1092.00,1091.50,1092.00,43,2,45.00
12/20/2011,22:04,1091.75,1092.00,1091.75,1092.00,19,70,89.00
12/20/2011,22:05,1092.00,1092.00,1091.50,1091.75,9,46,55.00
12/20/2011,22:06,1091.50,1091.75,1091.50,1091.75,52,2,54.00
12/20/2011,22:07,1091.50,1091.75,1091.50,1091.75,1,2,3.00
12/20/2011,22:08,1091.75,1091.75,1091.50,1091.50,129,2,131.00
12/20/2011,22:09,1091.75,1091.75,1091.75,1091.75,53,0,53.00
12/20/2011,22:10,1091.50,1091.75,1091.50,1091.50,54,4,58.00
12/20/2011,22:11,1091.50,1091.50,1091.25,1091.25,3,89,92.00
12/20/2011,22:12,1091.50,1091.75,1091.50,1091.75,91,50,141.00
12/20/2011,22:13,1091.75,1092.00,1091.25,1091.50,14,66,80.00
12/20/2011,22:14,1091.50,1091.50,1091.50,1091.50,2,0,2.00
12/20/2011,22:15,1091.75,1092.00,1091.50,1092.00,181,2,183.00
12/20/2011,22:16,1092.00,1092.00,1091.75,1091.75,14,1,15.00
12/20/2011,22:17,1092.00,1092.00,1091.75,1092.00,20,44,64.00
12/20/2011,22:18,1092.00,1092.00,1091.75,1091.75,20,4,24.00
12/20/2011,22:19,1091.75,1092.00,1091.75,1091.75,9,37,46.00
12/20/2011,22:20,1091.75,1092.00,1091.75,1092.00,13,33,46.00
12/20/2011,22:21,1092.00,1092.00,1091.75,1092.00,27,1,28.00
12/20/2011,22:22,1091.75,1092.00,1091.75,1091.75,30,50,80.00
12/20/2011,22:23,1091.75,1092.00,1091.75,1092.00,11,94,105.00
12/20/2011,22:24,1091.75,1091.75,1091.75,1091.75,0,13,13.00
12/20/2011,22:25,1091.75,1092.00,1091.75,1091.75,2,61,63.00
12/20/2011,22:26,1091.75,1091.75,1091.50,1091.75,26,30,56.00
12/20/2011,22:27,1092.00,1092.00,1091.50,1091.75,29,44,73.00
12/20/2011,22:28,1091.75,1091.75,1091.50,1091.50,69,55,124.00
12/20/2011,22:29,1091.50,1091.75,1091.50,1091.75,42,108,150.00
12/20/2011,22:30,1091.50,1091.50,1091.25,1091.50,11,115,126.00
12/20/2011,22:31,1091.50,1092.00,1091.25,1091.50,116,33,149.00
12/20/2011,22:32,1091.50,1091.75,1091.50,1091.75,5,62,67.00
12/20/2011,22:33,1091.50,1091.75,1091.50,1091.75,5,29,34.00
12/20/2011,22:34,1091.75,1091.75,1091.50,1091.75,39,22,61.00
12/20/2011,22:35,1091.75,1091.75,1091.50,1091.50,39,4,43.00
12/20/2011,22:36,1091.75,1091.75,1091.50,1091.75,67,20,87.00
12/20/2011,22:37,1091.50,1091.75,1091.50,1091.75,53,4,57.00
12/20/2011,22:38,1091.75,1092.00,1091.75,1091.75,34,1,35.00
12/20/2011,22:39,1091.75,1091.75,1091.50,1091.75,28,50,78.00
12/20/2011,22:40,1092.00,1092.00,1091.75,1091.75,24,4,28.00
12/20/2011,22:41,1091.75,1092.00,1091.75,1091.75,14,85,99.00
12/20/2011,22:42,1091.75,1091.75,1091.50,1091.50,12,53,65.00
12/20/2011,22:43,1091.75,1091.75,1091.75,1091.75,38,0,38.00
12/20/2011,22:44,1091.75,1092.00,1091.50,1091.75,25,19,44.00
12/20/2011,22:45,1091.75,1092.00,1091.50,1091.75,57,100,157.00
12/20/2011,22:46,1092.00,1092.00,1091.75,1091.75,2,37,39.00
12/20/2011,22:47,1091.75,1092.00,1091.50,1091.75,40,50,90.00
12/20/2011,22:48,1091.75,1091.75,1091.75,1091.75,0,30,30.00
12/20/2011,22:49,1091.75,1091.75,1091.75,1091.75,0,58,58.00
12/20/2011,22:50,1091.75,1092.00,1091.50,1091.75,23,56,79.00
12/20/2011,22:51,1091.75,1092.00,1091.50,1092.00,28,21,49.00
12/20/2011,22:52,1091.75,1092.00,1091.50,1091.75,13,20,33.00
12/20/2011,22:53,1091.75,1092.00,1091.75,1092.00,45,1,46.00
12/20/2011,22:54,1092.00,1092.00,1091.75,1091.75,15,45,60.00
12/20/2011,22:55,1092.00,1092.00,1091.75,1091.75,25,2,27.00
12/20/2011,22:56,1091.75,1092.00,1091.75,1092.00,75,4,79.00
12/20/2011,22:57,1091.75,1092.00,1091.75,1091.75,17,14,31.00
12/20/2011,22:58,1091.75,1092.00,1091.75,1091.75,13,5,18.00
12/20/2011,22:59,1091.75,1092.25,1091.75,1092.00,91,8,99.00
12/20/2011,23:00,1092.00,1092.25,1092.00,1092.00,13,42,55.00
12/20/2011,23:01,1092.00,1092.75,1092.00,1092.75,310,57,367.00
12/20/2011,23:02,1092.50,1092.75,1092.50,1092.50,171,35,206.00
12/20/2011,23:03,1092.75,1093.75,1092.50,1093.50,848,88,936.00
12/20/2011,23:04,1093.50,1093.75,1093.25,1093.50,73,78,151.00
12/20/2011,23:05,1093.50,1093.50,1093.00,1093.50,36,65,101.00
12/20/2011,23:06,1093.25,1093.50,1093.25,1093.25,14,5,19.00
12/20/2011,23:07,1093.25,1093.50,1093.25,1093.50,12,2,14.00
12/20/2011,23:08,1093.50,1093.50,1093.00,1093.25,32,54,86.00
12/20/2011,23:09,1093.25,1093.25,1093.25,1093.25,68,0,68.00
12/20/2011,23:10,1093.25,1093.25,1093.00,1093.00,17,18,35.00
12/20/2011,23:11,1093.25,1093.25,1092.75,1093.00,77,90,167.00
12/20/2011,23:12,1093.25,1093.25,1093.25,1093.25,26,0,26.00
12/20/2011,23:13,1093.25,1093.50,1093.00,1093.25,19,76,95.00
12/20/2011,23:14,1093.25,1093.50,1093.25,1093.25,1,71,72.00
12/20/2011,23:15,1093.25,1093.50,1093.00,1093.50,39,53,92.00
12/20/2011,23:16,1093.25,1093.25,1093.00,1093.00,0,68,68.00
12/20/2011,23:17,1093.00,1093.25,1093.00,1093.25,5,2,7.00
12/20/2011,23:18,1093.00,1093.25,1093.00,1093.00,1,153,154.00
12/20/2011,23:19,1093.00,1093.25,1093.00,1093.25,67,53,120.00
12/20/2011,23:20,1093.25,1093.50,1093.25,1093.50,19,0,19.00
12/20/2011,23:21,1093.25,1093.25,1093.00,1093.25,1,72,73.00
12/20/2011,23:22,1093.00,1093.25,1093.00,1093.25,14,17,31.00
12/20/2011,23:23,1093.25,1093.25,1093.25,1093.25,3,0,3.00
12/20/2011,23:24,1093.25,1093.50,1093.25,1093.25,50,31,81.00
12/20/2011,23:25,1093.25,1093.25,1093.25,1093.25,0,14,14.00
12/20/2011,23:26,1093.25,1093.25,1093.00,1093.00,0,41,41.00
12/20/2011,23:27,1093.00,1093.25,1093.00,1093.25,1,82,83.00
12/20/2011,23:28,1093.25,1093.25,1093.00,1093.00,34,13,47.00
12/20/2011,23:29,1093.00,1093.00,1093.00,1093.00,0,42,42.00
12/20/2011,23:30,1093.00,1093.00,1092.75,1093.00,24,5,29.00
12/20/2011,23:31,1093.00,1093.25,1093.00,1093.00,30,21,51.00
12/20/2011,23:32,1092.75,1093.25,1092.75,1093.00,54,7,61.00
12/20/2011,23:33,1093.00,1093.25,1093.00,1093.00,2,56,58.00
12/20/2011,23:34,1093.25,1093.25,1093.00,1093.00,54,2,56.00
12/20/2011,23:35,1093.25,1093.25,1093.00,1093.00,4,23,27.00
12/20/2011,23:36,1093.00,1093.25,1093.00,1093.00,1,2,3.00
12/20/2011,23:37,1093.00,1093.25,1093.00,1093.00,4,80,84.00
12/20/2011,23:38,1093.00,1093.25,1092.75,1093.00,32,23,55.00
12/20/2011,23:39,1093.00,1093.25,1093.00,1093.00,19,49,68.00
12/20/2011,23:40,1093.00,1093.00,1092.75,1093.00,2,38,40.00
12/20/2011,23:41,1092.75,1093.00,1092.50,1092.75,9,194,203.00
12/20/2011,23:42,1092.75,1092.75,1091.75,1092.00,33,191,224.00
12/20/2011,23:43,1092.00,1092.25,1092.00,1092.00,14,38,52.00
12/20/2011,23:44,1092.25,1092.75,1092.25,1092.50,88,4,92.00
12/20/2011,23:45,1092.75,1092.75,1092.25,1092.50,74,16,90.00
12/20/2011,23:46,1092.50,1092.50,1092.50,1092.50,0,18,18.00
12/20/2011,23:47,1092.50,1092.50,1092.50,1092.50,0,14,14.00
12/20/2011,23:48,1092.50,1092.75,1092.50,1092.75,8,34,42.00
12/20/2011,23:49,1092.75,1093.00,1092.75,1093.00,45,0,45.00
12/20/2011,23:50,1093.00,1093.00,1093.00,1093.00,7,0,7.00
12/20/2011,23:51,1092.75,1093.00,1092.75,1092.75,2,18,20.00
12/20/2011,23:52,1092.50,1092.50,1092.25,1092.25,13,34,47.00
12/20/2011,23:53,1092.25,1092.50,1092.25,1092.50,19,2,21.00
12/20/2011,23:54,1092.75,1092.75,1092.50,1092.50,1,1,2.00
12/20/2011,23:55,1092.50,1092.50,1092.50,1092.50,0,31,31.00
12/20/2011,23:56,1092.75,1092.75,1092.50,1092.75,13,36,49.00
12/20/2011,23:57,1092.75,1093.25,1092.75,1093.00,86,8,94.00
12/20/2011,23:58,1093.00,1093.25,1093.00,1093.25,8,7,15.00
12/20/2011,23:59,1093.25,1093.25,1092.75,1092.75,2,29,31.00
12/21/2011,00:00,1092.75,1093.00,1092.75,1092.75,1,3,4.00
12/21/2011,00:01,1092.75,1092.75,1092.50,1092.50,2,83,85.00
12/21/2011,00:02,1092.50,1092.50,1092.25,1092.50,63,17,80.00
12/21/2011,00:03,1092.50,1093.25,1092.25,1093.00,269,23,292.00
12/21/2011,00:04,1093.00,1093.00,1092.75,1093.00,3,28,31.00
12/21/2011,00:05,1092.75,1093.00,1092.75,1092.75,10,37,47.00
12/21/2011,00:06,1092.75,1093.00,1092.75,1092.75,13,51,64.00
12/21/2011,00:07,1093.00,1093.25,1093.00,1093.00,51,5,56.00
12/21/2011,00:08,1093.25,1093.50,1093.25,1093.50,197,3,200.00
12/21/2011,00:09,1093.50,1093.75,1093.25,1093.75,108,87,195.00
12/21/2011,00:10,1093.75,1094.50,1093.50,1094.50,458,158,616.00
12/21/2011,00:11,1094.25,1094.50,1094.00,1094.50,82,191,273.00
12/21/2011,00:12,1094.50,1095.00,1094.50,1095.00,507,57,564.00
12/21/2011,00:13,1095.00,1095.25,1094.75,1095.00,441,84,525.00
12/21/2011,00:14,1095.00,1095.50,1095.00,1095.25,305,157,462.00
12/21/2011,00:15,1095.00,1095.25,1094.75,1095.25,154,267,421.00
12/21/2011,00:16,1095.25,1095.50,1095.00,1095.50,172,66,238.00
12/21/2011,00:17,1095.50,1095.50,1095.25,1095.25,9,38,47.00
12/21/2011,00:18,1095.50,1095.75,1095.00,1095.75,299,68,367.00
12/21/2011,00:19,1095.75,1095.75,1095.25,1095.50,7,55,62.00
12/21/2011,00:20,1095.50,1095.50,1095.25,1095.50,15,5,20.00
12/21/2011,00:21,1095.25,1095.50,1095.25,1095.50,31,12,43.00
12/21/2011,00:22,1095.50,1095.75,1095.50,1095.50,83,24,107.00
12/21/2011,00:23,1095.75,1095.75,1095.50,1095.75,9,196,205.00
12/21/2011,00:24,1095.50,1095.75,1095.25,1095.25,8,129,137.00
12/21/2011,00:25,1095.25,1095.50,1095.00,1095.00,72,61,133.00
12/21/2011,00:26,1095.00,1095.50,1095.00,1095.25,92,99,191.00
12/21/2011,00:27,1095.25,1095.50,1095.25,1095.25,2,28,30.00
12/21/2011,00:28,1095.25,1095.50,1095.25,1095.25,3,20,23.00
12/21/2011,00:29,1095.50,1095.50,1095.25,1095.50,6,27,33.00
12/21/2011,00:30,1095.25,1095.25,1095.00,1095.00,22,237,259.00
12/21/2011,00:31,1095.00,1095.00,1094.75,1095.00,42,30,72.00
12/21/2011,00:32,1094.75,1095.00,1094.75,1095.00,164,22,186.00
12/21/2011,00:33,1095.00,1095.25,1095.00,1095.00,40,17,57.00
12/21/2011,00:34,1095.00,1095.25,1095.00,1095.25,119,91,210.00
12/21/2011,00:35,1095.00,1095.25,1095.00,1095.00,9,64,73.00
12/21/2011,00:36,1095.00,1095.50,1095.00,1095.25,57,15,72.00
12/21/2011,00:37,1095.25,1095.25,1095.25,1095.25,0,16,16.00
12/21/2011,00:38,1095.50,1095.50,1095.25,1095.50,137,20,157.00
12/21/2011,00:39,1095.50,1095.75,1095.50,1095.75,97,2,99.00
12/21/2011,00:40,1095.75,1096.75,1095.75,1096.25,1106,267,1373.00
12/21/2011,00:41,1096.50,1097.00,1096.25,1097.00,403,58,461.00
12/21/2011,00:42,1097.00,1097.50,1096.75,1097.50,719,264,983.00
12/21/2011,00:43,1097.25,1097.75,1097.25,1097.50,552,253,805.00
12/21/2011,00:44,1097.25,1097.75,1097.00,1097.25,345,117,462.00
12/21/2011,00:45,1097.25,1098.00,1097.25,1097.75,198,112,310.00
12/21/2011,00:46,1097.75,1097.75,1096.75,1096.75,5,389,394.00
12/21/2011,00:47,1096.75,1097.00,1096.50,1096.75,21,134,155.00
12/21/2011,00:48,1096.75,1098.00,1096.75,1097.50,252,193,445.00
12/21/2011,00:49,1097.25,1097.75,1097.25,1097.50,220,50,270.00
12/21/2011,00:50,1097.75,1098.00,1097.75,1098.00,407,118,525.00
12/21/2011,00:51,1098.00,1098.00,1097.50,1097.75,73,101,174.00
12/21/2011,00:52,1097.50,1097.75,1097.50,1097.50,1,63,64.00
12/21/2011,00:53,1097.50,1097.50,1097.00,1097.25,32,166,198.00
12/21/2011,00:54,1097.25,1097.50,1097.25,1097.25,22,89,111.00
12/21/2011,00:55,1097.25,1097.25,1097.00,1097.00,30,110,140.00
12/21/2011,00:56,1096.75,1097.25,1096.75,1097.00,64,3,67.00
12/21/2011,00:57,1097.25,1097.50,1097.00,1097.25,189,75,264.00
12/21/2011,00:58,1097.25,1097.50,1097.25,1097.50,63,27,90.00
12/21/2011,00:59,1097.75,1097.75,1097.25,1097.25,32,104,136.00
12/21/2011,01:00,1097.25,1097.50,1097.25,1097.25,53,147,200.00
12/21/2011,01:01,1097.25,1097.50,1096.25,1096.50,332,843,1175.00
12/21/2011,01:02,1096.75,1097.75,1096.50,1097.50,671,332,1003.00
12/21/2011,01:03,1097.50,1097.75,1096.75,1096.75,111,219,330.00
12/21/2011,01:04,1096.50,1097.25,1096.50,1096.75,136,175,311.00
12/21/2011,01:05,1096.75,1097.00,1096.50,1096.75,129,60,189.00
12/21/2011,01:06,1096.75,1097.00,1096.25,1096.50,214,204,418.00
12/21/2011,01:07,1096.25,1096.25,1096.00,1096.00,26,119,145.00
12/21/2011,01:08,1096.00,1096.50,1095.75,1095.75,153,386,539.00
12/21/2011,01:09,1095.75,1096.00,1095.75,1096.00,239,153,392.00
12/21/2011,01:10,1096.00,1097.25,1095.75,1097.25,568,224,792.00
12/21/2011,01:11,1097.00,1097.25,1096.50,1096.50,267,268,535.00
12/21/2011,01:12,1096.50,1097.00,1096.50,1096.75,84,108,192.00
12/21/2011,01:13,1096.75,1096.75,1096.00,1096.25,187,429,616.00
12/21/2011,01:14,1096.25,1096.75,1096.00,1096.75,408,40,448.00
12/21/2011,01:15,1096.75,1097.00,1096.50,1097.00,179,37,216.00
12/21/2011,01:16,1097.00,1097.00,1096.50,1097.00,280,215,495.00
12/21/2011,01:17,1096.75,1097.00,1096.50,1096.75,140,83,223.00
12/21/2011,01:18,1096.75,1097.50,1096.75,1097.50,527,70,597.00
12/21/2011,01:19,1097.50,1097.75,1097.25,1097.25,137,240,377.00
12/21/2011,01:20,1097.50,1098.50,1097.50,1098.25,520,50,570.00
12/21/2011,01:21,1098.25,1098.50,1097.75,1098.00,447,310,757.00
12/21/2011,01:22,1098.00,1098.25,1097.75,1098.00,102,107,209.00
12/21/2011,01:23,1098.00,1098.25,1097.75,1098.00,126,33,159.00
12/21/2011,01:24,1098.25,1098.25,1098.00,1098.25,53,44,97.00
12/21/2011,01:25,1098.25,1098.25,1097.75,1097.75,142,379,521.00
12/21/2011,01:26,1097.50,1097.75,1096.75,1096.75,97,409,506.00
12/21/2011,01:27,1097.00,1097.50,1096.75,1097.25,338,100,438.00
12/21/2011,01:28,1097.25,1097.25,1096.75,1097.00,83,156,239.00
12/21/2011,01:29,1097.00,1097.25,1096.75,1096.75,53,364,417.00
12/21/2011,01:30,1096.75,1097.25,1096.75,1097.00,146,15,161.00
12/21/2011,01:31,1097.00,1097.00,1096.50,1096.75,135,95,230.00
12/21/2011,01:32,1096.75,1096.75,1096.25,1096.50,91,222,313.00
12/21/2011,01:33,1096.50,1096.75,1096.25,1096.75,46,52,98.00
12/21/2011,01:34,1096.75,1097.25,1096.75,1097.25,242,89,331.00
12/21/2011,01:35,1097.25,1097.25,1096.75,1097.00,156,137,293.00
12/21/2011,01:36,1097.00,1097.25,1096.50,1096.75,190,160,350.00
12/21/2011,01:37,1096.75,1097.00,1096.50,1097.00,49,47,96.00
12/21/2011,01:38,1097.00,1097.25,1096.75,1097.00,206,50,256.00
12/21/2011,01:39,1097.00,1097.00,1096.50,1096.50,29,251,280.00
12/21/2011,01:40,1096.50,1097.00,1096.25,1097.00,196,105,301.00
12/21/2011,01:41,1097.00,1097.25,1096.75,1096.75,21,75,96.00
12/21/2011,01:42,1097.00,1097.00,1096.75,1097.00,66,2,68.00
12/21/2011,01:43,1097.00,1097.00,1096.50,1097.00,820,263,1083.00
12/21/2011,01:44,1097.00,1097.50,1096.75,1097.25,145,33,178.00
12/21/2011,01:45,1097.25,1097.75,1097.25,1097.50,155,40,195.00
12/21/2011,01:46,1097.75,1098.50,1097.50,1098.25,361,198,559.00
12/21/2011,01:47,1098.25,1098.50,1098.00,1098.00,99,302,401.00
12/21/2011,01:48,1097.75,1098.25,1097.50,1098.00,228,169,397.00
12/21/2011,01:49,1098.25,1098.25,1097.75,1097.75,101,192,293.00
12/21/2011,01:50,1097.50,1098.00,1097.50,1097.75,89,140,229.00
12/21/2011,01:51,1097.75,1097.75,1097.50,1097.50,22,52,74.00
12/21/2011,01:52,1097.50,1097.75,1097.25,1097.50,89,143,232.00
12/21/2011,01:53,1097.75,1097.75,1097.00,1097.25,33,200,233.00
12/21/2011,01:54,1097.25,1097.25,1097.00,1097.00,81,141,222.00
12/21/2011,01:55,1097.00,1097.00,1096.50,1096.75,33,312,345.00
12/21/2011,01:56,1096.75,1097.00,1096.50,1096.75,291,97,388.00
12/21/2011,01:57,1097.00,1097.00,1096.50,1096.75,172,163,335.00
12/21/2011,01:58,1096.75,1096.75,1096.25,1096.75,148,209,357.00
12/21/2011,01:59,1097.00,1097.25,1096.75,1097.00,312,29,341.00
12/21/2011,02:00,1097.00,1097.50,1096.75,1097.25,286,220,506.00
12/21/2011,02:01,1097.50,1097.50,1096.50,1096.50,195,249,444.00
12/21/2011,02:02,1096.50,1096.50,1096.00,1096.00,108,559,667.00
12/21/2011,02:03,1096.25,1096.50,1095.75,1095.75,295,141,436.00
12/21/2011,02:04,1096.00,1096.00,1095.50,1095.75,71,305,376.00
12/21/2011,02:05,1095.75,1096.25,1095.75,1096.25,319,25,344.00
12/21/2011,02:06,1096.25,1096.25,1095.75,1096.00,115,157,272.00
12/21/2011,02:07,1095.75,1096.00,1095.75,1096.00,258,527,785.00
12/21/2011,02:08,1096.00,1096.00,1095.75,1096.00,131,179,310.00
12/21/2011,02:09,1096.00,1096.00,1095.50,1095.75,340,143,483.00
12/21/2011,02:10,1095.75,1096.00,1095.75,1095.75,4,286,290.00
12/21/2011,02:11,1095.75,1096.25,1095.50,1096.25,261,36,297.00
12/21/2011,02:12,1096.25,1096.50,1096.00,1096.50,407,178,585.00
12/21/2011,02:13,1096.50,1096.75,1096.50,1096.50,234,55,289.00
12/21/2011,02:14,1096.50,1096.75,1096.50,1096.75,290,160,450.00
12/21/2011,02:15,1096.75,1096.75,1096.50,1096.75,104,72,176.00
12/21/2011,02:16,1096.75,1096.75,1096.25,1096.50,40,69,109.00
12/21/2011,02:17,1096.50,1096.50,1096.25,1096.25,73,58,131.00
12/21/2011,02:18,1096.25,1096.50,1096.00,1096.25,199,25,224.00
12/21/2011,02:19,1096.50,1097.00,1096.50,1096.75,126,245,371.00
12/21/2011,02:20,1096.50,1097.00,1096.50,1097.00,105,53,158.00
12/21/2011,02:21,1096.75,1097.25,1096.75,1096.75,295,425,720.00
12/21/2011,02:22,1096.75,1096.75,1096.50,1096.50,60,105,165.00
12/21/2011,02:23,1096.50,1096.75,1096.25,1096.75,221,93,314.00
12/21/2011,02:24,1096.75,1096.75,1096.25,1096.25,185,182,367.00
12/21/2011,02:25,1096.25,1096.50,1096.25,1096.50,143,9,152.00
12/21/2011,02:26,1096.25,1096.50,1096.25,1096.25,1,74,75.00
12/21/2011,02:27,1096.25,1096.25,1095.75,1096.00,109,342,451.00
12/21/2011,02:28,1096.00,1096.50,1096.00,1096.00,174,22,196.00
12/21/2011,02:29,1096.00,1096.25,1095.75,1096.00,93,313,406.00
12/21/2011,02:30,1096.25,1096.25,1096.00,1096.25,7,83,90.00
12/21/2011,02:31,1096.25,1096.25,1096.00,1096.25,74,9,83.00
12/21/2011,02:32,1096.25,1096.50,1096.00,1096.50,124,10,134.00
12/21/2011,02:33,1096.25,1096.50,1096.00,1096.25,250,176,426.00
12/21/2011,02:34,1096.00,1096.50,1095.75,1096.00,401,507,908.00
12/21/2011,02:35,1096.25,1097.00,1096.00,1097.00,834,32,866.00
12/21/2011,02:36,1097.00,1097.00,1096.25,1096.25,8,211,219.00
12/21/2011,02:37,1096.25,1096.50,1096.25,1096.50,224,41,265.00
12/21/2011,02:38,1096.50,1096.75,1096.25,1096.50,29,49,78.00
12/21/2011,02:39,1096.25,1096.25,1095.75,1096.00,32,375,407.00
12/21/2011,02:40,1096.25,1096.50,1096.00,1096.50,160,21,181.00
12/21/2011,02:41,1096.50,1097.00,1096.50,1096.75,245,82,327.00
12/21/2011,02:42,1096.50,1096.75,1096.25,1096.25,163,170,333.00
12/21/2011,02:43,1096.50,1096.50,1096.25,1096.25,107,165,272.00
12/21/2011,02:44,1096.50,1097.00,1096.50,1096.75,166,70,236.00
12/21/2011,02:45,1096.75,1097.25,1096.75,1097.00,96,180,276.00
12/21/2011,02:46,1097.00,1097.75,1097.00,1097.00,172,150,322.00
12/21/2011,02:47,1097.25,1097.25,1096.75,1097.00,56,39,95.00
12/21/2011,02:48,1097.00,1097.00,1096.75,1096.75,3,84,87.00
12/21/2011,02:49,1097.00,1098.00,1097.00,1097.75,492,132,624.00
12/21/2011,02:50,1097.75,1098.00,1097.50,1097.50,297,352,649.00
12/21/2011,02:51,1097.75,1098.50,1097.75,1098.00,433,145,578.00
12/21/2011,02:52,1098.00,1098.25,1097.75,1098.25,45,211,256.00
12/21/2011,02:53,1098.25,1098.25,1097.75,1098.00,190,129,319.00
12/21/2011,02:54,1098.00,1098.00,1097.50,1097.75,15,77,92.00
12/21/2011,02:55,1097.75,1098.00,1097.50,1097.75,81,54,135.00
12/21/2011,02:56,1097.50,1097.50,1097.25,1097.50,61,134,195.00
12/21/2011,02:57,1097.50,1097.75,1097.25,1097.75,36,23,59.00
12/21/2011,02:58,1097.50,1097.75,1097.50,1097.50,19,62,81.00
12/21/2011,02:59,1097.25,1098.25,1097.25,1097.75,208,132,340.00
12/21/2011,03:00,1097.50,1097.75,1097.00,1097.00,12,251,263.00
12/21/2011,03:01,1097.25,1097.50,1097.00,1097.25,144,77,221.00
12/21/2011,03:02,1097.50,1097.50,1096.75,1097.00,61,135,196.00
12/21/2011,03:03,1097.25,1097.25,1097.00,1097.25,159,19,178.00
12/21/2011,03:04,1097.25,1097.25,1096.75,1097.00,104,85,189.00
12/21/2011,03:05,1097.00,1097.25,1096.75,1097.25,319,31,350.00
12/21/2011,03:06,1097.00,1097.25,1096.75,1097.00,24,214,238.00
12/21/2011,03:07,1096.75,1097.50,1096.75,1097.25,238,76,314.00
12/21/2011,03:08,1097.00,1097.50,1096.50,1096.50,174,337,511.00
12/21/2011,03:09,1096.75,1096.75,1096.00,1096.50,166,557,723.00
12/21/2011,03:10,1096.50,1096.75,1096.00,1096.25,112,204,316.00
12/21/2011,03:11,1096.25,1097.25,1096.25,1097.00,505,172,677.00
12/21/2011,03:12,1097.25,1097.75,1097.25,1097.75,315,73,388.00
12/21/2011,03:13,1097.75,1098.00,1097.50,1097.75,178,130,308.00
12/21/2011,03:14,1097.50,1097.75,1097.00,1097.25,37,343,380.00
12/21/2011,03:15,1097.25,1097.50,1097.25,1097.25,7,315,322.00
12/21/2011,03:16,1097.00,1097.50,1096.75,1097.25,394,144,538.00
12/21/2011,03:17,1097.50,1097.50,1097.25,1097.25,5,57,62.00
12/21/2011,03:18,1097.00,1097.00,1096.50,1096.75,269,177,446.00
12/21/2011,03:19,1096.75,1097.00,1096.25,1097.00,342,393,735.00
12/21/2011,03:20,1096.75,1097.00,1096.50,1096.50,1,300,301.00
12/21/2011,03:21,1096.75,1097.00,1096.50,1097.00,324,82,406.00
12/21/2011,03:22,1097.00,1100.50,1097.00,1100.25,5539,1664,7203.00
12/21/2011,03:23,1100.25,1103.75,1100.00,1103.25,7139,2998,10137.00
12/21/2011,03:24,1103.25,1103.50,1102.00,1102.50,1709,2061,3770.00
12/21/2011,03:25,1102.50,1103.25,1101.75,1102.50,1441,1168,2609.00
12/21/2011,03:26,1102.50,1104.00,1102.50,1103.50,1619,1464,3083.00
12/21/2011,03:27,1103.25,1103.75,1103.00,1103.50,583,662,1245.00
12/21/2011,03:28,1103.50,1103.50,1102.50,1102.75,542,684,1226.00
12/21/2011,03:29,1102.75,1103.25,1102.50,1103.00,778,467,1245.00
12/21/2011,03:30,1103.00,1103.00,1101.75,1102.00,522,1044,1566.00
12/21/2011,03:31,1102.00,1103.00,1102.00,1102.25,317,669,986.00
12/21/2011,03:32,1102.50,1102.75,1101.25,1101.75,602,630,1232.00
12/21/2011,03:33,1101.50,1101.75,1101.00,1101.75,357,307,664.00
12/21/2011,03:34,1101.50,1101.50,1101.00,1101.50,367,263,630.00
12/21/2011,03:35,1101.25,1101.50,1100.75,1101.00,421,1380,1801.00
12/21/2011,03:36,1101.25,1101.50,1100.50,1100.75,222,521,743.00
12/21/2011,03:37,1100.75,1101.00,1100.00,1100.00,384,822,1206.00
12/21/2011,03:38,1100.25,1100.50,1099.75,1099.75,305,876,1181.00
12/21/2011,03:39,1099.75,1100.50,1099.75,1100.00,270,458,728.00
12/21/2011,03:40,1100.00,1100.00,1099.25,1099.50,551,1093,1644.00
12/21/2011,03:41,1099.50,1100.50,1099.50,1100.25,612,153,765.00
12/21/2011,03:42,1100.25,1100.75,1100.25,1100.25,217,514,731.00
12/21/2011,03:43,1100.25,1100.50,1100.25,1100.25,410,120,530.00
12/21/2011,03:44,1100.25,1100.50,1100.00,1100.00,132,302,434.00
12/21/2011,03:45,1099.75,1100.00,1099.50,1099.50,111,631,742.00
12/21/2011,03:46,1099.50,1099.75,1099.50,1099.75,336,322,658.00
12/21/2011,03:47,1099.50,1099.50,1098.75,1099.00,167,557,724.00
12/21/2011,03:48,1099.00,1099.75,1098.75,1099.00,475,369,844.00
12/21/2011,03:49,1099.00,1099.50,1099.00,1099.00,139,425,564.00
12/21/2011,03:50,1099.25,1099.25,1098.50,1098.75,156,553,709.00
12/21/2011,03:51,1098.75,1100.00,1098.75,1099.50,540,34,574.00
12/21/2011,03:52,1099.50,1099.50,1098.00,1098.00,194,984,1178.00
12/21/2011,03:53,1098.00,1098.25,1097.50,1098.00,497,681,1178.00
12/21/2011,03:54,1098.00,1098.00,1097.00,1097.00,227,877,1104.00
12/21/2011,03:55,1097.00,1098.25,1097.00,1097.75,438,155,593.00
12/21/2011,03:56,1098.00,1098.00,1097.25,1097.50,137,212,349.00
12/21/2011,03:57,1097.50,1097.50,1096.25,1097.00,418,725,1143.00
12/21/2011,03:58,1097.00,1097.25,1096.25,1096.50,65,584,649.00
12/21/2011,03:59,1096.50,1097.50,1096.00,1097.25,600,666,1266.00
12/21/2011,04:00,1097.25,1097.50,1096.75,1097.00,193,441,634.00
12/21/2011,04:01,1097.00,1097.25,1096.00,1096.00,189,944,1133.00
12/21/2011,04:02,1096.25,1096.25,1094.50,1095.75,741,1595,2336.00
12/21/2011,04:03,1095.50,1096.00,1095.25,1095.75,419,263,682.00
12/21/2011,04:04,1095.75,1096.00,1095.00,1095.50,627,1207,1834.00
12/21/2011,04:05,1095.75,1096.50,1095.50,1096.25,446,90,536.00
12/21/2011,04:06,1096.50,1096.75,1096.25,1096.50,561,189,750.00
12/21/2011,04:07,1096.50,1097.00,1095.50,1095.50,248,656,904.00
12/21/2011,04:08,1095.50,1097.50,1095.25,1097.50,1632,654,2286.00
12/21/2011,04:09,1097.50,1097.75,1097.00,1097.25,193,200,393.00
12/21/2011,04:10,1097.25,1097.75,1097.00,1097.00,54,77,131.00
12/21/2011,04:11,1097.25,1097.75,1097.00,1097.50,282,259,541.00
12/21/2011,04:12,1097.50,1098.00,1097.25,1097.75,131,409,540.00
12/21/2011,04:13,1097.75,1098.00,1097.25,1097.25,121,265,386.00
12/21/2011,04:14,1097.25,1098.00,1097.25,1097.25,67,105,172.00
12/21/2011,04:15,1097.25,1097.75,1097.00,1097.00,123,121,244.00
12/21/2011,04:16,1097.00,1097.25,1096.75,1097.25,351,317,668.00
12/21/2011,04:17,1097.25,1098.00,1097.25,1098.00,317,52,369.00
12/21/2011,04:18,1098.00,1098.50,1097.75,1098.50,199,1,200.00
12/21/2011,04:19,1098.25,1098.50,1098.00,1098.25,93,109,202.00
12/21/2011,04:20,1098.25,1098.50,1098.00,1098.25,228,159,387.00
12/21/2011,04:21,1098.25,1099.00,1098.25,1099.00,207,128,335.00
12/21/2011,04:22,1099.00,1099.00,1098.00,1098.50,34,266,300.00
12/21/2011,04:23,1098.25,1098.50,1098.00,1098.00,2,196,198.00
12/21/2011,04:24,1098.00,1098.00,1097.75,1097.75,22,198,220.00
12/21/2011,04:25,1097.75,1098.25,1097.75,1098.25,36,56,92.00
12/21/2011,04:26,1098.25,1098.25,1098.00,1098.00,11,103,114.00
12/21/2011,04:27,1098.00,1098.75,1098.00,1098.50,400,145,545.00
12/21/2011,04:28,1098.50,1099.50,1098.50,1099.25,515,316,831.00
12/21/2011,04:29,1099.00,1099.00,1098.50,1099.00,151,304,455.00
12/21/2011,04:30,1098.75,1099.25,1098.75,1099.00,136,110,246.00
12/21/2011,04:31,1099.00,1099.25,1098.25,1098.50,84,506,590.00
12/21/2011,04:32,1098.50,1098.50,1097.75,1098.00,46,482,528.00
12/21/2011,04:33,1098.00,1098.00,1097.25,1097.50,72,411,483.00
12/21/2011,04:34,1097.50,1098.50,1097.50,1097.50,180,107,287.00
12/21/2011,04:35,1097.75,1097.75,1097.25,1097.50,79,126,205.00
12/21/2011,04:36,1097.25,1097.25,1096.75,1096.75,238,552,790.00
12/21/2011,04:37,1097.00,1097.00,1096.00,1096.25,81,511,592.00
12/21/2011,04:38,1096.25,1096.25,1095.25,1095.50,364,831,1195.00
12/21/2011,04:39,1095.50,1095.75,1095.00,1095.00,253,508,761.00
12/21/2011,04:40,1095.00,1095.00,1093.50,1094.00,393,1942,2335.00
12/21/2011,04:41,1094.00,1094.00,1091.75,1092.00,446,2152,2598.00
12/21/2011,04:42,1092.00,1093.25,1091.75,1093.00,765,497,1262.00
12/21/2011,04:43,1092.75,1093.75,1092.50,1093.75,811,267,1078.00
12/21/2011,04:44,1093.75,1094.00,1093.00,1093.75,561,1150,1711.00
12/21/2011,04:45,1093.50,1093.75,1092.75,1093.50,619,577,1196.00
12/21/2011,04:46,1093.50,1093.75,1093.00,1093.25,77,295,372.00
12/21/2011,04:47,1093.50,1094.00,1093.25,1093.75,257,188,445.00
12/21/2011,04:48,1093.75,1094.50,1093.75,1094.00,668,302,970.00
12/21/2011,04:49,1094.25,1094.50,1093.75,1094.25,86,68,154.00
12/21/2011,04:50,1094.00,1094.75,1094.00,1094.25,203,220,423.00
12/21/2011,04:51,1094.25,1094.75,1094.25,1094.25,75,256,331.00
12/21/2011,04:52,1094.00,1094.75,1094.00,1094.50,84,37,121.00
12/21/2011,04:53,1094.25,1094.75,1093.75,1093.75,35,188,223.00
12/21/2011,04:54,1093.75,1093.75,1093.25,1093.50,213,411,624.00
12/21/2011,04:55,1093.50,1094.25,1093.25,1094.25,259,86,345.00
12/21/2011,04:56,1094.00,1094.00,1092.50,1092.50,30,992,1022.00
12/21/2011,04:57,1092.50,1093.25,1092.25,1093.00,284,276,560.00
12/21/2011,04:58,1093.00,1094.00,1092.75,1093.50,447,148,595.00
12/21/2011,04:59,1093.50,1093.75,1093.25,1093.75,407,254,661.00
12/21/2011,05:00,1093.75,1094.25,1093.25,1094.00,239,289,528.00
12/21/2011,05:01,1094.00,1094.25,1093.50,1094.25,430,383,813.00
12/21/2011,05:02,1094.00,1094.75,1094.00,1094.75,335,368,703.00
12/21/2011,05:03,1094.50,1095.25,1094.50,1095.25,526,91,617.00
12/21/2011,05:04,1095.25,1095.25,1094.75,1094.75,25,352,377.00
12/21/2011,05:05,1094.75,1095.00,1094.25,1094.25,71,277,348.00
12/21/2011,05:06,1094.25,1094.50,1094.00,1094.50,302,374,676.00
12/21/2011,05:07,1094.50,1094.50,1094.00,1094.25,131,115,246.00
12/21/2011,05:08,1094.25,1094.75,1094.00,1094.00,144,135,279.00
12/21/2011,05:09,1094.00,1094.00,1093.75,1094.00,210,17,227.00
12/21/2011,05:10,1094.00,1094.00,1093.50,1093.50,76,112,188.00
12/21/2011,05:11,1093.50,1093.75,1093.25,1093.50,235,175,410.00
12/21/2011,05:12,1093.75,1094.50,1093.75,1094.50,394,10,404.00
12/21/2011,05:13,1094.50,1095.00,1094.25,1094.75,284,104,388.00
12/21/2011,05:14,1094.75,1095.00,1094.25,1094.50,137,200,337.00
12/21/2011,05:15,1094.50,1095.25,1094.50,1095.25,487,84,571.00
12/21/2011,05:16,1095.00,1095.25,1094.25,1094.50,58,255,313.00
12/21/2011,05:17,1094.50,1094.50,1093.75,1093.75,18,297,315.00
12/21/2011,05:18,1093.75,1094.25,1093.75,1094.00,56,171,227.00
12/21/2011,05:19,1094.00,1094.50,1093.75,1094.25,286,57,343.00
12/21/2011,05:20,1094.25,1094.25,1093.75,1094.00,72,114,186.00
12/21/2011,05:21,1094.00,1094.25,1094.00,1094.25,16,81,97.00
12/21/2011,05:22,1094.25,1094.75,1094.00,1094.75,119,84,203.00
12/21/2011,05:23,1094.75,1095.00,1094.50,1094.75,100,346,446.00
12/21/2011,05:24,1094.75,1094.75,1094.50,1094.50,26,118,144.00
12/21/2011,05:25,1094.50,1094.50,1094.00,1094.50,177,160,337.00
12/21/2011,05:26,1094.50,1094.50,1094.00,1094.00,97,64,161.00
12/21/2011,05:27,1094.00,1094.50,1094.00,1094.25,97,29,126.00
12/21/2011,05:28,1094.50,1094.50,1094.00,1094.00,4,172,176.00
12/21/2011,05:29,1093.75,1093.75,1093.00,1093.50,110,419,529.00
12/21/2011,05:30,1093.75,1093.75,1093.00,1093.00,82,203,285.00
12/21/2011,05:31,1093.00,1093.00,1092.50,1092.50,96,433,529.00
12/21/2011,05:32,1092.75,1093.25,1092.25,1093.00,232,201,433.00
12/21/2011,05:33,1092.75,1092.75,1092.50,1092.75,247,83,330.00
12/21/2011,05:34,1092.75,1093.25,1092.25,1093.25,665,137,802.00
12/21/2011,05:35,1093.00,1093.50,1093.00,1093.25,322,402,724.00
12/21/2011,05:36,1093.50,1093.50,1093.00,1093.25,427,152,579.00
12/21/2011,05:37,1093.25,1093.25,1092.75,1093.00,60,277,337.00
12/21/2011,05:38,1092.75,1093.25,1092.75,1093.25,87,13,100.00
12/21/2011,05:39,1093.25,1093.50,1093.00,1093.00,243,27,270.00
12/21/2011,05:40,1093.25,1093.25,1093.00,1093.00,80,12,92.00
12/21/2011,05:41,1093.00,1093.25,1093.00,1093.00,5,223,228.00
12/21/2011,05:42,1093.25,1093.25,1092.25,1092.50,23,206,229.00
12/21/2011,05:43,1092.50,1092.50,1092.00,1092.00,139,459,598.00
12/21/2011,05:44,1092.00,1092.25,1090.25,1091.00,1589,3703,5292.00
12/21/2011,05:45,1091.00,1092.00,1090.75,1090.75,1336,1479,2815.00
12/21/2011,05:46,1091.00,1091.25,1089.75,1089.75,914,1339,2253.00
12/21/2011,05:47,1090.00,1090.25,1089.50,1090.00,493,1247,1740.00
12/21/2011,05:48,1090.00,1090.00,1088.25,1088.50,1295,2610,3905.00
12/21/2011,05:49,1088.50,1088.50,1087.75,1088.25,1864,2220,4084.00
12/21/2011,05:50,1088.25,1088.75,1088.00,1088.25,784,243,1027.00
12/21/2011,05:51,1088.50,1088.75,1088.25,1088.75,503,232,735.00
12/21/2011,05:52,1088.75,1089.00,1088.00,1088.00,380,736,1116.00
12/21/2011,05:53,1088.00,1088.25,1087.75,1088.00,603,255,858.00
12/21/2011,05:54,1088.00,1089.00,1087.75,1089.00,1093,356,1449.00
12/21/2011,05:55,1089.00,1089.25,1088.75,1089.25,353,351,704.00
12/21/2011,05:56,1089.25,1089.50,1088.75,1089.50,842,289,1131.00
12/21/2011,05:57,1089.50,1090.25,1089.00,1089.25,878,916,1794.00
12/21/2011,05:58,1089.25,1089.75,1089.00,1089.75,377,434,811.00
12/21/2011,05:59,1089.75,1090.00,1089.25,1089.75,280,391,671.00
12/21/2011,06:00,1089.50,1089.75,1089.25,1089.75,58,152,210.00
12/21/2011,06:01,1089.50,1090.25,1089.00,1090.00,870,735,1605.00
12/21/2011,06:02,1090.00,1090.00,1089.50,1089.50,13,372,385.00
12/21/2011,06:03,1089.50,1090.25,1089.50,1090.25,513,87,600.00
12/21/2011,06:04,1090.25,1090.75,1090.00,1090.00,761,802,1563.00
12/21/2011,06:05,1089.75,1089.75,1088.25,1088.25,876,2424,3300.00
12/21/2011,06:06,1088.25,1088.25,1087.00,1087.25,663,2045,2708.00
12/21/2011,06:07,1087.25,1088.25,1087.00,1088.25,1233,460,1693.00
12/21/2011,06:08,1088.25,1088.50,1087.75,1088.25,375,458,833.00
12/21/2011,06:09,1088.25,1088.25,1087.50,1087.75,183,992,1175.00
12/21/2011,06:10,1087.75,1088.50,1087.75,1087.75,365,528,893.00
12/21/2011,06:11,1087.75,1088.00,1087.25,1087.75,325,223,548.00
12/21/2011,06:12,1088.00,1088.25,1087.00,1087.00,576,741,1317.00
12/21/2011,06:13,1087.25,1087.75,1087.00,1087.50,552,257,809.00
12/21/2011,06:14,1087.50,1087.75,1086.75,1086.75,237,958,1195.00
12/21/2011,06:15,1086.75,1087.25,1086.00,1086.00,798,1977,2775.00
12/21/2011,06:16,1086.25,1087.00,1086.00,1086.25,857,580,1437.00
12/21/2011,06:17,1086.50,1087.00,1086.00,1086.25,322,722,1044.00
12/21/2011,06:18,1086.25,1087.00,1086.25,1086.75,490,151,641.00
12/21/2011,06:19,1086.75,1087.00,1085.50,1085.50,722,2070,2792.00
12/21/2011,06:20,1085.75,1086.00,1085.25,1085.75,676,897,1573.00
12/21/2011,06:21,1085.75,1086.00,1085.00,1085.00,152,2060,2212.00
12/21/2011,06:22,1085.00,1085.25,1084.00,1084.50,622,3398,4020.00
12/21/2011,06:23,1084.50,1084.75,1084.00,1084.00,1008,2305,3313.00
12/21/2011,06:24,1084.00,1085.25,1084.00,1084.75,1085,445,1530.00
12/21/2011,06:25,1085.00,1085.50,1084.75,1085.50,486,188,674.00
12/21/2011,06:26,1085.50,1085.50,1084.75,1085.00,241,662,903.00
12/21/2011,06:27,1085.00,1086.00,1084.75,1085.75,928,397,1325.00
12/21/2011,06:28,1085.75,1086.25,1085.50,1086.00,732,262,994.00
12/21/2011,06:29,1086.25,1086.75,1086.00,1086.25,734,417,1151.00
12/21/2011,06:30,1086.00,1086.75,1086.00,1086.50,730,402,1132.00
12/21/2011,06:31,1086.50,1086.75,1086.25,1086.75,393,329,722.00
12/21/2011,06:32,1086.75,1087.00,1086.50,1086.50,489,416,905.00
12/21/2011,06:33,1086.50,1087.50,1086.50,1087.50,1044,130,1174.00
12/21/2011,06:34,1087.25,1087.50,1086.25,1086.50,345,759,1104.00
12/21/2011,06:35,1086.25,1086.50,1085.75,1086.00,162,582,744.00
12/21/2011,06:36,1085.75,1087.00,1085.75,1086.75,907,691,1598.00
12/21/2011,06:37,1087.00,1087.00,1086.75,1087.00,318,875,1193.00
12/21/2011,06:38,1087.00,1087.75,1087.00,1087.00,889,379,1268.00
12/21/2011,06:39,1087.00,1087.50,1086.75,1087.50,353,310,663.00
12/21/2011,06:40,1087.50,1087.75,1087.25,1087.50,892,84,976.00
12/21/2011,06:41,1087.50,1088.00,1087.25,1087.50,127,418,545.00
12/21/2011,06:42,1087.50,1087.50,1087.00,1087.50,272,187,459.00
12/21/2011,06:43,1087.25,1088.00,1087.25,1087.75,406,286,692.00
12/21/2011,06:44,1087.75,1088.50,1087.75,1088.50,379,166,545.00
12/21/2011,06:45,1088.50,1088.75,1087.75,1087.75,520,762,1282.00
12/21/2011,06:46,1087.75,1088.25,1087.75,1088.25,506,141,647.00
12/21/2011,06:47,1088.25,1088.50,1088.00,1088.00,460,291,751.00
12/21/2011,06:48,1088.00,1088.25,1087.75,1088.00,387,194,581.00
12/21/2011,06:49,1088.25,1088.50,1088.00,1088.25,147,43,190.00
12/21/2011,06:50,1088.25,1088.75,1088.00,1088.50,221,21,242.00
12/21/2011,06:51,1088.50,1088.75,1088.25,1088.25,334,461,795.00
12/21/2011,06:52,1088.00,1089.25,1088.00,1089.25,1680,366,2046.00
12/21/2011,06:53,1089.25,1089.50,1089.00,1089.25,925,355,1280.00
12/21/2011,06:54,1089.25,1089.50,1089.00,1089.25,424,236,660.00
12/21/2011,06:55,1089.25,1089.50,1088.75,1089.00,412,971,1383.00
12/21/2011,06:56,1089.00,1089.50,1088.50,1089.00,1222,839,2061.00
12/21/2011,06:57,1089.25,1089.50,1089.00,1089.25,443,510,953.00
12/21/2011,06:58,1089.25,1089.75,1089.25,1089.25,235,253,488.00
12/21/2011,06:59,1089.25,1089.75,1089.25,1089.50,334,125,459.00
12/21/2011,07:00,1089.75,1089.75,1089.25,1089.75,917,95,1012.00
12/21/2011,07:01,1089.75,1090.75,1089.50,1090.50,1864,603,2467.00
12/21/2011,07:02,1090.25,1090.50,1089.75,1090.25,448,586,1034.00
12/21/2011,07:03,1090.25,1090.50,1089.75,1090.50,559,590,1149.00
12/21/2011,07:04,1090.25,1090.75,1090.25,1090.75,546,472,1018.00
12/21/2011,07:05,1090.75,1091.25,1090.50,1090.75,1364,629,1993.00
12/21/2011,07:06,1090.75,1091.00,1090.25,1090.50,387,361,748.00
12/21/2011,07:07,1090.50,1091.25,1090.50,1091.00,649,245,894.00
12/21/2011,07:08,1091.00,1091.00,1090.25,1090.50,592,839,1431.00
12/21/2011,07:09,1090.50,1091.00,1090.25,1091.00,1257,136,1393.00
12/21/2011,07:10,1091.00,1091.25,1090.50,1090.75,278,755,1033.00
12/21/2011,07:11,1091.00,1091.00,1090.00,1090.25,417,866,1283.00
12/21/2011,07:12,1090.25,1090.50,1090.00,1090.25,504,825,1329.00
12/21/2011,07:13,1090.25,1090.25,1089.75,1090.00,636,399,1035.00
12/21/2011,07:14,1090.00,1090.00,1089.50,1090.00,1223,614,1837.00
12/21/2011,07:15,1090.00,1090.00,1089.50,1090.00,629,135,764.00
12/21/2011,07:16,1090.00,1090.00,1089.00,1089.25,790,940,1730.00
12/21/2011,07:17,1089.25,1089.75,1089.00,1089.75,759,728,1487.00
12/21/2011,07:18,1089.75,1090.00,1089.50,1089.75,922,427,1349.00
12/21/2011,07:19,1089.75,1090.75,1089.75,1090.25,892,398,1290.00
12/21/2011,07:20,1090.50,1090.50,1090.00,1090.25,324,292,616.00
12/21/2011,07:21,1090.25,1090.75,1090.00,1090.75,242,1068,1310.00
12/21/2011,07:22,1090.75,1090.75,1089.75,1090.00,223,227,450.00
12/21/2011,07:23,1090.00,1090.25,1089.75,1089.75,2,250,252.00
12/21/2011,07:24,1089.75,1090.00,1089.75,1089.75,444,51,495.00
12/21/2011,07:25,1089.75,1089.75,1089.00,1089.25,793,723,1516.00
12/21/2011,07:26,1089.25,1089.50,1089.00,1089.25,527,370,897.00
12/21/2011,07:27,1089.50,1090.00,1089.50,1090.00,990,20,1010.00
12/21/2011,07:28,1090.00,1090.50,1089.75,1089.75,257,927,1184.00
12/21/2011,07:29,1089.75,1090.25,1089.25,1090.25,2258,842,3100.00
12/21/2011,07:30,1090.00,1090.50,1089.75,1090.00,1584,1174,2758.00
12/21/2011,07:31,1090.00,1091.00,1089.25,1090.25,11383,11070,22453.00
12/21/2011,07:32,1090.50,1091.25,1090.25,1090.75,5699,4102,9801.00
12/21/2011,07:33,1090.75,1091.00,1089.25,1089.25,1898,4738,6636.00
12/21/2011,07:34,1089.00,1089.50,1088.25,1088.50,1400,3710,5110.00
12/21/2011,07:35,1088.25,1088.50,1086.50,1086.75,3152,7733,10885.00
12/21/2011,07:36,1086.75,1087.25,1085.75,1086.00,8118,8956,17074.00
12/21/2011,07:37,1086.00,1087.00,1086.00,1086.50,2000,2207,4207.00
12/21/2011,07:38,1086.75,1086.75,1085.75,1086.00,1891,5156,7047.00
12/21/2011,07:39,1086.00,1086.50,1085.75,1086.00,4037,2868,6905.00
12/21/2011,07:40,1085.75,1086.50,1085.00,1086.25,3206,3633,6839.00
12/21/2011,07:41,1086.25,1086.25,1084.75,1085.25,4467,5947,10414.00
12/21/2011,07:42,1085.50,1085.50,1084.25,1084.25,3296,5519,8815.00
12/21/2011,07:43,1084.25,1084.75,1083.50,1084.25,5923,5666,11589.00
12/21/2011,07:44,1084.25,1084.25,1083.75,1084.00,2428,3210,5638.00
12/21/2011,07:45,1084.00,1084.25,1083.25,1084.25,2853,5383,8236.00
12/21/2011,07:46,1084.00,1084.75,1083.75,1084.75,4541,2683,7224.00
12/21/2011,07:47,1084.50,1085.50,1084.50,1085.25,5622,3636,9258.00
12/21/2011,07:48,1085.50,1086.00,1085.00,1085.25,3287,2419,5706.00
12/21/2011,07:49,1085.50,1085.75,1085.25,1085.25,1385,2486,3871.00
12/21/2011,07:50,1085.00,1085.50,1084.25,1084.25,1989,3671,5660.00
12/21/2011,07:51,1084.25,1085.00,1083.75,1084.00,1883,2756,4639.00
12/21/2011,07:52,1084.00,1085.00,1083.75,1084.50,2651,1709,4360.00
12/21/2011,07:53,1084.75,1084.75,1084.00,1084.50,2364,2047,4411.00
12/21/2011,07:54,1084.75,1085.50,1084.50,1085.00,3249,1661,4910.00
12/21/2011,07:55,1085.00,1085.25,1084.00,1084.00,1988,2601,4589.00
12/21/2011,07:56,1084.25,1084.25,1083.00,1083.75,4336,6500,10836.00
12/21/2011,07:57,1083.50,1084.00,1082.50,1082.75,1185,4309,5494.00
12/21/2011,07:58,1082.75,1083.50,1082.00,1083.00,4265,3464,7729.00
12/21/2011,07:59,1083.25,1083.25,1082.75,1083.00,1938,2554,4492.00
12/21/2011,08:00,1083.00,1083.50,1082.75,1083.50,1243,1284,2527.00
12/21/2011,08:01,1083.25,1083.50,1081.50,1082.50,7973,7222,15195.00
12/21/2011,08:02,1082.50,1082.50,1081.50,1082.00,3825,4101,7926.00
12/21/2011,08:03,1082.25,1082.75,1081.25,1082.75,4219,3397,7616.00
12/21/2011,08:04,1082.75,1084.25,1082.50,1083.75,6567,4127,10694.00
12/21/2011,08:05,1083.75,1084.00,1083.00,1083.75,3595,2564,6159.00
12/21/2011,08:06,1083.50,1084.25,1083.00,1083.50,2959,2945,5904.00
12/21/2011,08:07,1083.50,1083.75,1083.00,1083.75,2350,1517,3867.00
12/21/2011,08:08,1083.75,1084.25,1083.50,1084.00,3090,831,3921.00
12/21/2011,08:09,1084.25,1084.50,1083.75,1084.25,1603,1606,3209.00
12/21/2011,08:10,1084.25,1084.75,1083.50,1083.75,2407,3104,5511.00
12/21/2011,08:11,1083.75,1084.50,1083.50,1084.50,2186,2236,4422.00
12/21/2011,08:12,1084.50,1085.00,1084.25,1084.75,3597,1665,5262.00
12/21/2011,08:13,1084.75,1086.25,1084.50,1086.00,6123,4239,10362.00
12/21/2011,08:14,1086.00,1086.50,1085.75,1085.75,3876,3142,7018.00
12/21/2011,08:15,1086.00,1086.75,1085.75,1086.25,5000,2481,7481.00
12/21/2011,08:16,1086.50,1086.50,1085.50,1086.00,1823,3533,5356.00
12/21/2011,08:17,1086.00,1086.75,1085.75,1086.25,1775,1202,2977.00
12/21/2011,08:18,1086.25,1086.75,1086.25,1086.25,1876,1920,3796.00
12/21/2011,08:19,1086.50,1086.50,1086.00,1086.50,1967,1349,3316.00
12/21/2011,08:20,1086.25,1086.75,1086.00,1086.00,1565,2426,3991.00
12/21/2011,08:21,1086.00,1087.50,1086.00,1087.25,4556,2606,7162.00
12/21/2011,08:22,1087.25,1087.50,1086.75,1087.50,2776,1389,4165.00
12/21/2011,08:23,1087.50,1088.25,1087.25,1088.00,4824,2090,6914.00
12/21/2011,08:24,1088.00,1088.00,1087.25,1087.25,1760,2954,4714.00
12/21/2011,08:25,1087.50,1087.75,1086.50,1086.75,2798,3836,6634.00
12/21/2011,08:26,1086.50,1087.00,1086.25,1086.75,1534,1646,3180.00
12/21/2011,08:27,1086.75,1086.75,1085.50,1085.75,1503,3441,4944.00
12/21/2011,08:28,1085.75,1086.50,1085.50,1086.25,1282,1566,2848.00
12/21/2011,08:29,1086.25,1086.50,1085.75,1086.00,1460,1866,3326.00
12/21/2011,08:30,1086.00,1086.25,1085.00,1085.25,1397,3221,4618.00
12/21/2011,08:31,1085.25,1086.75,1085.00,1086.25,4090,1649,5739.00
12/21/2011,08:32,1086.50,1087.00,1085.75,1087.00,2550,1506,4056.00
12/21/2011,08:33,1087.00,1087.75,1086.50,1087.50,3598,3046,6644.00
12/21/2011,08:34,1087.50,1087.75,1087.25,1087.50,1902,1078,2980.00
12/21/2011,08:35,1087.50,1088.50,1087.25,1087.75,2863,2494,5357.00
12/21/2011,08:36,1087.75,1088.00,1087.00,1087.75,2126,2881,5007.00
12/21/2011,08:37,1087.75,1087.75,1087.00,1087.00,1233,2305,3538.00
12/21/2011,08:38,1087.00,1087.25,1086.25,1086.50,2181,2360,4541.00
12/21/2011,08:39,1086.50,1087.00,1086.25,1086.75,726,1282,2008.00
12/21/2011,08:40,1086.75,1087.25,1086.25,1087.00,1124,1597,2721.00
12/21/2011,08:41,1087.00,1087.75,1087.00,1087.50,2459,753,3212.00
12/21/2011,08:42,1087.50,1087.50,1085.50,1085.75,1735,3183,4918.00
12/21/2011,08:43,1085.75,1085.75,1084.50,1084.50,2360,3418,5778.00
12/21/2011,08:44,1084.50,1085.50,1084.50,1085.00,3934,2685,6619.00
12/21/2011,08:45,1085.00,1085.50,1084.50,1084.50,1028,3169,4197.00
12/21/2011,08:46,1084.50,1085.50,1084.50,1085.00,2171,914,3085.00
12/21/2011,08:47,1085.00,1085.25,1084.50,1084.75,775,1914,2689.00
12/21/2011,08:48,1084.75,1086.00,1084.75,1085.50,2061,1278,3339.00
12/21/2011,08:49,1085.50,1086.50,1085.25,1086.50,1577,1259,2836.00
12/21/2011,08:50,1086.25,1086.75,1085.75,1086.25,1575,3234,4809.00
12/21/2011,08:51,1086.25,1086.25,1085.00,1085.50,1024,2710,3734.00
12/21/2011,08:52,1085.50,1085.50,1084.50,1084.75,903,2058,2961.00
12/21/2011,08:53,1084.50,1084.75,1084.00,1084.25,3235,2495,5730.00
12/21/2011,08:54,1084.25,1085.00,1083.75,1084.50,2383,2164,4547.00
12/21/2011,08:55,1084.75,1085.25,1084.50,1085.00,1194,2547,3741.00
12/21/2011,08:56,1084.75,1084.75,1083.00,1083.00,1435,5237,6672.00
12/21/2011,08:57,1083.25,1083.75,1082.75,1082.75,1277,2052,3329.00
12/21/2011,08:58,1082.75,1084.00,1082.75,1083.50,3424,1116,4540.00
12/21/2011,08:59,1083.50,1084.50,1083.50,1084.00,4418,2099,6517.00
12/21/2011,09:00,1084.25,1084.25,1083.25,1083.50,2376,1701,4077.00
12/21/2011,09:01,1083.75,1084.00,1082.75,1082.75,2442,3728,6170.00
12/21/2011,09:02,1082.75,1083.25,1082.25,1082.75,2272,4035,6307.00
12/21/2011,09:03,1082.75,1083.50,1082.50,1083.25,1765,2671,4436.00
12/21/2011,09:04,1083.00,1083.25,1082.25,1082.75,1298,2742,4040.00
12/21/2011,09:05,1082.50,1082.75,1082.25,1082.25,1689,3021,4710.00
12/21/2011,09:06,1082.25,1082.75,1081.50,1082.25,2983,5141,8124.00
12/21/2011,09:07,1082.00,1082.25,1081.25,1081.75,3169,5756,8925.00
12/21/2011,09:08,1081.50,1082.00,1081.50,1081.75,562,1295,1857.00
12/21/2011,09:09,1081.75,1082.75,1081.50,1082.75,2407,1708,4115.00
12/21/2011,09:10,1082.50,1083.00,1082.25,1082.50,4047,2605,6652.00
12/21/2011,09:11,1082.75,1082.75,1081.75,1082.00,1420,2851,4271.00
12/21/2011,09:12,1082.25,1082.50,1081.75,1082.25,3081,764,3845.00
12/21/2011,09:13,1082.25,1082.50,1081.75,1082.50,885,1499,2384.00
12/21/2011,09:14,1082.50,1083.00,1082.25,1082.75,4591,1240,5831.00
12/21/2011,09:15,1082.75,1083.00,1081.75,1082.00,548,3338,3886.00
12/21/2011,09:16,1082.00,1082.00,1080.50,1080.75,2320,5781,8101.00
12/21/2011,09:17,1080.75,1081.50,1080.25,1080.75,3581,5687,9268.00
12/21/2011,09:18,1080.75,1081.00,1080.25,1081.00,2301,2268,4569.00
12/21/2011,09:19,1081.00,1081.25,1080.50,1081.00,4874,1971,6845.00
12/21/2011,09:20,1081.25,1081.25,1080.75,1081.25,1301,1490,2791.00
12/21/2011,09:21,1081.00,1081.00,1080.75,1080.75,457,1400,1857.00
12/21/2011,09:22,1080.75,1081.75,1080.50,1081.75,2283,1091,3374.00
12/21/2011,09:23,1081.75,1082.00,1081.25,1081.75,2570,1824,4394.00
12/21/2011,09:24,1081.75,1082.00,1081.25,1081.50,3014,2310,5324.00
12/21/2011,09:25,1081.25,1081.50,1081.25,1081.50,1550,747,2297.00
12/21/2011,09:26,1081.50,1081.75,1081.00,1081.75,1210,1813,3023.00
12/21/2011,09:27,1081.75,1081.75,1081.00,1081.25,1389,1854,3243.00
12/21/2011,09:28,1081.00,1081.25,1080.75,1080.75,1704,3066,4770.00
12/21/2011,09:29,1081.00,1081.75,1080.50,1081.75,2726,3324,6050.00
12/21/2011,09:30,1081.50,1082.50,1081.50,1082.00,3642,2097,5739.00
12/21/2011,09:31,1082.00,1082.50,1081.75,1082.25,1842,2147,3989.00
12/21/2011,09:32,1082.25,1082.25,1081.75,1082.00,303,701,1004.00
12/21/2011,09:33,1082.00,1082.25,1081.75,1082.00,975,801,1776.00
12/21/2011,09:34,1082.25,1082.25,1081.50,1082.25,2515,3920,6435.00
12/21/2011,09:35,1082.25,1083.25,1082.00,1082.50,5647,2827,8474.00
12/21/2011,09:36,1082.75,1083.00,1082.50,1082.75,1778,350,2128.00
12/21/2011,09:37,1083.00,1083.00,1082.50,1082.75,982,720,1702.00
12/21/2011,09:38,1082.75,1083.00,1082.75,1083.00,1117,1163,2280.00
12/21/2011,09:39,1082.75,1083.00,1082.25,1082.75,1097,1010,2107.00
12/21/2011,09:40,1082.75,1082.75,1082.00,1082.25,2939,1300,4239.00
12/21/2011,09:41,1082.00,1082.50,1081.00,1081.25,2079,3069,5148.00
12/21/2011,09:42,1081.25,1082.25,1081.25,1082.00,1915,256,2171.00
12/21/2011,09:43,1082.25,1082.25,1081.75,1082.00,1100,543,1643.00
12/21/2011,09:44,1082.00,1082.25,1081.50,1082.00,714,786,1500.00
12/21/2011,09:45,1082.25,1082.50,1082.00,1082.50,622,1615,2237.00
12/21/2011,09:46,1082.50,1082.75,1082.25,1082.50,1873,847,2720.00
12/21/2011,09:47,1082.75,1083.25,1082.25,1083.00,2377,1010,3387.00
12/21/2011,09:48,1083.25,1083.25,1082.75,1082.75,114,973,1087.00
12/21/2011,09:49,1083.00,1083.50,1082.75,1083.25,2106,1520,3626.00
12/21/2011,09:50,1083.50,1083.50,1083.00,1083.50,831,367,1198.00
12/21/2011,09:51,1083.50,1083.50,1082.75,1083.00,702,1502,2204.00
12/21/2011,09:52,1083.25,1083.25,1082.75,1083.25,880,1470,2350.00
12/21/2011,09:53,1083.25,1083.25,1082.50,1082.75,295,2223,2518.00
12/21/2011,09:54,1082.75,1083.00,1082.25,1083.00,1297,1091,2388.00
12/21/2011,09:55,1083.00,1083.00,1082.25,1082.25,158,914,1072.00
12/21/2011,09:56,1082.50,1082.75,1082.25,1082.50,726,484,1210.00
12/21/2011,09:57,1082.50,1082.75,1082.50,1082.50,131,1426,1557.00
12/21/2011,09:58,1082.75,1082.75,1081.00,1081.00,477,4275,4752.00
12/21/2011,09:59,1081.25,1081.75,1081.00,1081.25,2391,1011,3402.00
12/21/2011,10:00,1081.50,1082.75,1081.25,1082.50,3367,2090,5457.00
12/21/2011,10:01,1082.50,1083.50,1082.50,1082.75,1639,1990,3629.00
12/21/2011,10:02,1082.75,1083.00,1082.25,1082.50,1537,2509,4046.00
12/21/2011,10:03,1082.50,1083.25,1082.00,1083.00,1886,1809,3695.00
12/21/2011,10:04,1083.00,1083.50,1082.50,1082.50,2047,1564,3611.00
12/21/2011,10:05,1082.50,1083.50,1082.50,1083.25,1065,349,1414.00
12/21/2011,10:06,1083.25,1083.50,1083.00,1083.25,519,1163,1682.00
12/21/2011,10:07,1083.00,1083.25,1080.50,1080.50,1002,3727,4729.00
12/21/2011,10:08,1080.75,1081.00,1079.75,1080.50,4603,5280,9883.00
12/21/2011,10:09,1080.75,1081.25,1080.25,1081.00,1737,896,2633.00
12/21/2011,10:10,1081.00,1081.25,1080.50,1080.75,629,290,919.00
12/21/2011,10:11,1080.75,1081.25,1080.25,1081.25,2126,2384,4510.00
12/21/2011,10:12,1081.00,1081.00,1080.00,1080.50,1413,1928,3341.00
12/21/2011,10:13,1080.50,1081.00,1080.50,1080.75,1753,792,2545.00
12/21/2011,10:14,1081.00,1081.25,1080.75,1081.00,687,170,857.00
12/21/2011,10:15,1081.25,1081.25,1080.50,1080.50,1583,1154,2737.00
12/21/2011,10:16,1080.50,1080.75,1080.25,1080.50,1737,1240,2977.00
12/21/2011,10:17,1080.50,1081.25,1080.50,1080.75,1323,618,1941.00
12/21/2011,10:18,1081.00,1081.25,1080.75,1080.75,817,1119,1936.00
12/21/2011,10:19,1080.75,1081.75,1080.75,1081.50,2383,309,2692.00
12/21/2011,10:20,1081.50,1082.00,1081.50,1081.50,1912,833,2745.00
12/21/2011,10:21,1081.75,1082.00,1081.50,1081.50,366,550,916.00
12/21/2011,10:22,1081.50,1081.75,1081.25,1081.25,450,648,1098.00
12/21/2011,10:23,1081.25,1081.25,1080.75,1081.00,903,1646,2549.00
12/21/2011,10:24,1081.00,1081.50,1080.75,1081.25,1062,621,1683.00
12/21/2011,10:25,1081.00,1081.25,1080.00,1080.00,901,3707,4608.00
12/21/2011,10:26,1080.00,1080.25,1079.75,1080.00,1030,2487,3517.00
12/21/2011,10:27,1080.00,1080.25,1079.50,1080.00,1087,2325,3412.00
12/21/2011,10:28,1080.00,1080.25,1079.50,1079.50,2584,2512,5096.00
12/21/2011,10:29,1079.75,1079.75,1078.00,1078.75,2748,7372,10120.00
12/21/2011,10:30,1078.75,1079.25,1078.25,1079.25,3332,3406,6738.00
12/21/2011,10:31,1079.00,1079.50,1079.00,1079.50,707,774,1481.00
12/21/2011,10:32,1079.50,1079.75,1079.00,1079.75,1471,1117,2588.00
12/21/2011,10:33,1079.50,1079.75,1079.00,1079.50,2914,2341,5255.00
12/21/2011,10:34,1079.50,1080.00,1079.25,1079.75,1575,884,2459.00
12/21/2011,10:35,1079.50,1080.00,1079.50,1079.50,479,954,1433.00
12/21/2011,10:36,1079.50,1079.75,1079.25,1079.50,1108,1096,2204.00
12/21/2011,10:37,1079.50,1081.00,1079.50,1080.25,7586,1684,9270.00
12/21/2011,10:38,1080.50,1080.75,1080.25,1080.25,1184,1931,3115.00
12/21/2011,10:39,1080.25,1081.50,1080.25,1081.00,4807,3323,8130.00
12/21/2011,10:40,1081.00,1082.25,1080.75,1082.00,4001,591,4592.00
12/21/2011,10:41,1081.75,1082.25,1081.50,1081.75,1468,1884,3352.00
12/21/2011,10:42,1082.00,1082.25,1081.75,1081.75,1221,2010,3231.00
12/21/2011,10:43,1081.75,1082.25,1081.75,1082.00,620,1036,1656.00
12/21/2011,10:44,1081.75,1082.25,1081.75,1081.75,982,1446,2428.00
12/21/2011,10:45,1082.00,1082.00,1081.25,1081.75,1179,1996,3175.00
12/21/2011,10:46,1081.50,1082.00,1081.50,1081.75,1486,1169,2655.00
12/21/2011,10:47,1081.75,1082.00,1081.50,1082.00,1652,2297,3949.00
12/21/2011,10:48,1082.00,1082.25,1081.50,1082.00,290,1237,1527.00
12/21/2011,10:49,1082.00,1082.75,1081.75,1082.75,2032,280,2312.00
12/21/2011,10:50,1082.75,1083.50,1082.50,1083.00,3422,3142,6564.00
12/21/2011,10:51,1083.00,1083.25,1082.75,1082.75,1634,1987,3621.00
12/21/2011,10:52,1083.00,1083.25,1082.50,1082.75,289,1023,1312.00
12/21/2011,10:53,1082.75,1082.75,1082.25,1082.75,931,1022,1953.00
12/21/2011,10:54,1082.75,1082.75,1082.25,1082.50,365,838,1203.00
12/21/2011,10:55,1082.50,1082.75,1082.00,1082.50,897,1182,2079.00
12/21/2011,10:56,1082.50,1083.00,1082.25,1083.00,1692,873,2565.00
12/21/2011,10:57,1083.00,1083.25,1082.75,1083.00,982,1137,2119.00
12/21/2011,10:58,1083.00,1083.25,1082.50,1082.75,674,865,1539.00
12/21/2011,10:59,1082.75,1083.00,1082.50,1083.00,1393,791,2184.00
12/21/2011,11:00,1082.75,1084.50,1082.75,1084.00,6561,2738,9299.00
12/21/2011,11:01,1083.75,1084.50,1083.75,1083.75,2495,2011,4506.00
12/21/2011,11:02,1084.00,1085.50,1083.75,1085.25,6096,574,6670.00
12/21/2011,11:03,1085.25,1085.75,1085.00,1085.75,4164,3426,7590.00
12/21/2011,11:04,1085.75,1086.25,1085.25,1085.50,3070,3693,6763.00
12/21/2011,11:05,1085.50,1085.50,1084.75,1085.25,1115,3637,4752.00
12/21/2011,11:06,1085.25,1085.75,1085.00,1085.75,2311,1263,3574.00
12/21/2011,11:07,1085.50,1086.00,1085.25,1085.25,1719,1905,3624.00
12/21/2011,11:08,1085.50,1085.75,1085.00,1085.00,795,643,1438.00
12/21/2011,11:09,1085.00,1085.25,1084.75,1085.00,289,1112,1401.00
12/21/2011,11:10,1085.00,1085.25,1084.75,1085.25,1458,583,2041.00
12/21/2011,11:11,1085.25,1085.25,1084.25,1084.75,1261,1198,2459.00
12/21/2011,11:12,1084.75,1085.00,1084.25,1084.50,1575,1188,2763.00
12/21/2011,11:13,1084.50,1084.75,1084.25,1084.50,894,402,1296.00
12/21/2011,11:14,1084.50,1085.00,1084.50,1084.50,366,999,1365.00
12/21/2011,11:15,1084.50,1085.00,1084.00,1084.25,802,901,1703.00
12/21/2011,11:16,1084.50,1084.50,1084.00,1084.00,170,677,847.00
12/21/2011,11:17,1084.00,1084.00,1083.25,1083.75,2285,3045,5330.00
12/21/2011,11:18,1084.00,1084.00,1083.50,1083.75,107,403,510.00
12/21/2011,11:19,1083.50,1084.25,1083.50,1083.75,648,604,1252.00
12/21/2011,11:20,1083.75,1084.50,1083.50,1084.00,649,932,1581.00
12/21/2011,11:21,1084.00,1084.25,1083.75,1084.00,610,403,1013.00
12/21/2011,11:22,1084.00,1084.00,1083.50,1083.75,550,351,901.00
12/21/2011,11:23,1083.75,1084.00,1083.50,1084.00,354,190,544.00
12/21/2011,11:24,1084.00,1084.50,1083.75,1084.25,471,20,491.00
12/21/2011,11:25,1084.50,1084.75,1084.00,1084.25,330,653,983.00
12/21/2011,11:26,1084.00,1085.00,1084.00,1084.75,981,236,1217.00
12/21/2011,11:27,1084.75,1084.75,1084.25,1084.25,170,785,955.00
12/21/2011,11:28,1084.25,1084.50,1083.75,1084.00,501,700,1201.00
12/21/2011,11:29,1083.75,1084.25,1083.75,1083.75,389,809,1198.00
12/21/2011,11:30,1083.75,1084.00,1083.50,1084.00,493,448,941.00
12/21/2011,11:31,1083.75,1084.25,1083.75,1084.00,219,579,798.00
12/21/2011,11:32,1084.00,1084.00,1083.50,1083.50,51,676,727.00
12/21/2011,11:33,1083.50,1083.75,1083.25,1083.75,547,420,967.00
12/21/2011,11:34,1083.75,1083.75,1083.50,1083.50,60,37,97.00
12/21/2011,11:35,1083.50,1083.75,1083.00,1083.50,653,954,1607.00
12/21/2011,11:36,1083.50,1084.00,1083.25,1083.75,783,207,990.00
12/21/2011,11:37,1083.50,1084.00,1083.50,1083.50,217,84,301.00
12/21/2011,11:38,1083.50,1084.50,1083.50,1084.50,1723,56,1779.00
12/21/2011,11:39,1084.50,1085.00,1084.25,1085.00,950,417,1367.00
12/21/2011,11:40,1085.00,1085.00,1084.25,1084.50,321,754,1075.00
12/21/2011,11:41,1084.50,1084.50,1083.75,1083.75,999,1862,2861.00
12/21/2011,11:42,1083.75,1084.00,1083.50,1084.00,1252,162,1414.00
12/21/2011,11:43,1083.75,1084.00,1083.50,1083.50,1202,474,1676.00
12/21/2011,11:44,1083.50,1083.50,1082.00,1082.25,968,5002,5970.00
12/21/2011,11:45,1082.25,1082.75,1082.00,1082.50,1543,1269,2812.00
12/21/2011,11:46,1082.50,1082.75,1082.25,1082.50,667,255,922.00
12/21/2011,11:47,1082.50,1083.25,1082.50,1083.00,924,1487,2411.00
12/21/2011,11:48,1082.75,1083.25,1082.50,1083.25,1132,221,1353.00
12/21/2011,11:49,1083.25,1083.75,1082.75,1083.50,1307,1396,2703.00
12/21/2011,11:50,1083.50,1083.75,1083.25,1083.50,469,870,1339.00
12/21/2011,11:51,1083.50,1083.75,1083.25,1083.75,214,22,236.00
12/21/2011,11:52,1083.75,1084.00,1083.50,1084.00,632,74,706.00
12/21/2011,11:53,1084.00,1086.00,1083.75,1085.75,4332,934,5266.00
12/21/2011,11:54,1085.75,1086.75,1085.00,1086.75,3326,2967,6293.00
12/21/2011,11:55,1086.50,1086.75,1085.50,1086.00,1244,2456,3700.00
12/21/2011,11:56,1086.00,1086.75,1085.75,1086.50,1593,345,1938.00
12/21/2011,11:57,1086.50,1086.75,1086.00,1086.50,2203,2281,4484.00
12/21/2011,11:58,1086.50,1086.50,1085.50,1085.75,174,1199,1373.00
12/21/2011,11:59,1085.75,1086.50,1085.75,1086.25,1825,289,2114.00
12/21/2011,12:00,1086.50,1086.75,1086.25,1086.50,1441,976,2417.00
12/21/2011,12:01,1086.50,1086.75,1085.75,1085.75,985,1298,2283.00
12/21/2011,12:02,1085.75,1086.50,1085.75,1086.00,830,1210,2040.00
12/21/2011,12:03,1086.00,1086.75,1085.75,1086.75,1446,873,2319.00
12/21/2011,12:04,1086.75,1088.25,1086.50,1087.50,5921,3162,9083.00
12/21/2011,12:05,1087.50,1088.25,1087.25,1087.75,2173,1525,3698.00
12/21/2011,12:06,1087.75,1088.00,1087.25,1087.50,1555,1607,3162.00
12/21/2011,12:07,1087.50,1087.75,1087.00,1087.25,1804,1532,3336.00
12/21/2011,12:08,1087.25,1087.75,1087.00,1087.25,1007,1158,2165.00
12/21/2011,12:09,1087.25,1087.75,1087.25,1087.50,673,746,1419.00
12/21/2011,12:10,1087.50,1087.75,1087.00,1087.50,1481,1769,3250.00
12/21/2011,12:11,1087.25,1087.75,1087.00,1087.25,1536,1662,3198.00
12/21/2011,12:12,1087.00,1087.25,1086.00,1086.25,280,2050,2330.00
12/21/2011,12:13,1086.50,1087.25,1086.25,1086.50,2890,2569,5459.00
12/21/2011,12:14,1086.50,1086.75,1086.25,1086.50,873,1515,2388.00
12/21/2011,12:15,1086.50,1086.75,1086.25,1086.50,579,288,867.00
12/21/2011,12:16,1086.50,1087.00,1086.50,1086.75,949,952,1901.00
12/21/2011,12:17,1086.75,1087.25,1086.25,1086.50,645,975,1620.00
12/21/2011,12:18,1086.50,1086.75,1086.00,1086.00,1329,1169,2498.00
12/21/2011,12:19,1086.00,1086.25,1085.50,1085.75,777,2197,2974.00
12/21/2011,12:20,1085.75,1086.25,1085.75,1086.00,1350,1048,2398.00
12/21/2011,12:21,1086.00,1086.25,1085.75,1085.75,92,1503,1595.00
12/21/2011,12:22,1085.75,1086.25,1085.50,1086.00,1186,884,2070.00
12/21/2011,12:23,1086.00,1086.75,1085.75,1086.50,1203,970,2173.00
12/21/2011,12:24,1086.50,1086.50,1086.00,1086.25,849,1826,2675.00
12/21/2011,12:25,1086.25,1086.25,1085.50,1086.00,1153,454,1607.00
12/21/2011,12:26,1086.00,1086.75,1085.75,1086.25,2255,831,3086.00
12/21/2011,12:27,1086.50,1086.75,1086.00,1086.50,1054,1171,2225.00
12/21/2011,12:28,1086.50,1087.00,1086.25,1086.75,1547,1455,3002.00
12/21/2011,12:29,1086.50,1086.75,1086.00,1086.50,1408,1041,2449.00
12/21/2011,12:30,1086.25,1086.50,1086.00,1086.25,454,443,897.00
12/21/2011,12:31,1086.50,1087.25,1086.25,1086.75,1187,1718,2905.00
12/21/2011,12:32,1087.00,1087.00,1086.25,1086.75,149,599,748.00
12/21/2011,12:33,1086.75,1086.75,1086.25,1086.50,65,380,445.00
12/21/2011,12:34,1086.50,1086.50,1085.00,1085.00,696,3750,4446.00
12/21/2011,12:35,1085.25,1085.50,1084.75,1085.00,1908,2476,4384.00
12/21/2011,12:36,1085.00,1086.25,1085.00,1086.00,1690,1061,2751.00
12/21/2011,12:37,1086.00,1087.50,1085.75,1087.25,3665,1248,4913.00
12/21/2011,12:38,1087.25,1088.00,1087.00,1087.75,3077,3132,6209.00
12/21/2011,12:39,1087.50,1087.75,1086.75,1087.25,1384,1943,3327.00
12/21/2011,12:40,1087.25,1087.50,1087.00,1087.25,637,1807,2444.00
12/21/2011,12:41,1087.25,1088.00,1087.00,1087.50,1283,768,2051.00
12/21/2011,12:42,1087.50,1088.50,1087.50,1088.50,2423,1211,3634.00
12/21/2011,12:43,1088.25,1088.50,1087.75,1088.00,574,1271,1845.00
12/21/2011,12:44,1088.00,1088.50,1087.75,1088.00,640,655,1295.00
12/21/2011,12:45,1087.75,1088.00,1086.75,1087.00,2104,2218,4322.00
12/21/2011,12:46,1087.25,1087.75,1086.75,1087.00,1414,1164,2578.00
12/21/2011,12:47,1087.00,1087.75,1086.75,1087.50,1860,191,2051.00
12/21/2011,12:48,1087.50,1089.00,1087.25,1088.50,8072,3372,11444.00
12/21/2011,12:49,1088.50,1089.50,1088.50,1089.00,2465,1519,3984.00
12/21/2011,12:50,1088.75,1089.00,1088.50,1088.75,856,284,1140.00
12/21/2011,12:51,1088.50,1089.00,1088.50,1088.75,689,1069,1758.00
12/21/2011,12:52,1088.75,1088.75,1088.25,1088.75,925,324,1249.00
12/21/2011,12:53,1088.50,1089.00,1088.25,1088.75,471,523,994.00
12/21/2011,12:54,1089.00,1089.00,1088.50,1088.75,1037,802,1839.00
12/21/2011,12:55,1088.75,1088.75,1088.25,1088.50,476,783,1259.00
12/21/2011,12:56,1088.50,1089.25,1088.25,1088.75,1269,1031,2300.00
12/21/2011,12:57,1088.75,1088.75,1088.50,1088.50,75,1269,1344.00
12/21/2011,12:58,1088.75,1089.00,1088.00,1088.00,1153,2308,3461.00
12/21/2011,12:59,1088.00,1088.50,1087.75,1088.25,1641,709,2350.00
12/21/2011,13:00,1088.50,1088.50,1087.75,1088.00,973,761,1734.00
12/21/2011,13:01,1088.00,1088.50,1087.75,1088.00,1636,497,2133.00
12/21/2011,13:02,1087.75,1088.00,1086.75,1087.75,2391,2573,4964.00
12/21/2011,13:03,1087.50,1088.25,1087.50,1088.00,2108,1593,3701.00
12/21/2011,13:04,1088.00,1088.25,1087.50,1087.75,742,1088,1830.00
12/21/2011,13:05,1088.00,1088.50,1087.75,1088.25,1359,1760,3119.00
12/21/2011,13:06,1088.25,1088.75,1088.00,1088.75,2462,1303,3765.00
12/21/2011,13:07,1089.00,1089.00,1088.25,1088.50,1216,1213,2429.00
12/21/2011,13:08,1088.75,1088.75,1088.25,1088.75,1505,1087,2592.00
12/21/2011,13:09,1088.75,1089.00,1088.25,1088.50,543,606,1149.00
12/21/2011,13:10,1088.50,1089.75,1088.25,1089.50,2715,1835,4550.00
12/21/2011,13:11,1089.50,1090.00,1089.25,1089.25,2805,1688,4493.00
12/21/2011,13:12,1089.50,1090.00,1089.00,1089.75,3698,1636,5334.00
12/21/2011,13:13,1090.00,1090.25,1089.50,1090.25,1248,979,2227.00
12/21/2011,13:14,1090.25,1090.75,1089.75,1090.50,3643,2885,6528.00
12/21/2011,13:15,1090.50,1091.00,1090.25,1090.75,2562,3277,5839.00
12/21/2011,13:16,1090.50,1090.75,1090.25,1090.25,668,1623,2291.00
12/21/2011,13:17,1090.25,1090.75,1090.25,1090.25,1806,910,2716.00
12/21/2011,13:18,1090.50,1091.25,1090.25,1090.75,4165,1161,5326.00
12/21/2011,13:19,1090.75,1092.00,1090.75,1091.25,4104,2958,7062.00
12/21/2011,13:20,1091.25,1091.75,1090.50,1091.00,3869,2151,6020.00
12/21/2011,13:21,1091.25,1091.75,1091.00,1091.25,2282,3253,5535.00
12/21/2011,13:22,1091.25,1091.75,1091.00,1091.25,688,2242,2930.00
12/21/2011,13:23,1091.25,1091.50,1090.50,1090.75,1587,2913,4500.00
12/21/2011,13:24,1090.75,1090.75,1090.25,1090.50,1107,1388,2495.00
12/21/2011,13:25,1090.75,1090.75,1090.25,1090.75,1512,1474,2986.00
12/21/2011,13:26,1090.50,1091.25,1090.25,1091.00,1731,1420,3151.00
12/21/2011,13:27,1091.25,1091.50,1090.50,1090.50,1989,2182,4171.00
12/21/2011,13:28,1090.50,1091.25,1090.50,1090.75,1089,1516,2605.00
12/21/2011,13:29,1090.75,1091.50,1090.75,1091.50,2036,1502,3538.00
12/21/2011,13:30,1091.25,1091.50,1090.50,1090.75,1126,2282,3408.00
12/21/2011,13:31,1091.00,1091.75,1091.00,1091.75,1747,743,2490.00
12/21/2011,13:32,1091.75,1093.00,1091.75,1092.75,6285,582,6867.00
12/21/2011,13:33,1093.00,1093.00,1092.25,1092.75,2532,3341,5873.00
12/21/2011,13:34,1092.75,1093.50,1092.50,1093.50,3671,1654,5325.00
12/21/2011,13:35,1093.50,1094.00,1092.00,1092.00,3079,4654,7733.00
12/21/2011,13:36,1092.00,1093.25,1092.00,1092.75,3487,2060,5547.00
12/21/2011,13:37,1093.00,1093.50,1092.75,1093.25,2485,1880,4365.00
12/21/2011,13:38,1093.50,1093.75,1093.00,1093.50,2009,2631,4640.00
12/21/2011,13:39,1093.50,1094.25,1093.00,1093.50,4273,2800,7073.00
12/21/2011,13:40,1093.25,1093.75,1093.00,1093.25,872,707,1579.00
12/21/2011,13:41,1093.50,1093.50,1092.50,1092.50,1338,3011,4349.00
12/21/2011,13:42,1092.75,1093.50,1092.75,1093.00,2775,2486,5261.00
12/21/2011,13:43,1093.25,1093.50,1092.75,1093.00,1159,789,1948.00
12/21/2011,13:44,1093.00,1093.25,1092.25,1092.50,1076,2301,3377.00
12/21/2011,13:45,1092.25,1093.00,1092.00,1092.50,2086,3677,5763.00
12/21/2011,13:46,1092.75,1093.25,1091.75,1092.00,1680,2560,4240.00
12/21/2011,13:47,1092.00,1092.25,1090.50,1090.75,2645,5090,7735.00
12/21/2011,13:48,1090.75,1091.50,1090.50,1091.25,2638,1913,4551.00
12/21/2011,13:49,1091.25,1091.50,1090.50,1091.00,1026,2263,3289.00
12/21/2011,13:50,1091.00,1091.25,1090.75,1091.00,1270,547,1817.00
12/21/2011,13:51,1091.00,1091.50,1091.00,1091.50,1928,277,2205.00
12/21/2011,13:52,1091.25,1091.50,1090.25,1090.50,3343,6428,9771.00
12/21/2011,13:53,1090.25,1090.50,1089.00,1089.50,4316,6606,10922.00
12/21/2011,13:54,1089.25,1090.50,1089.25,1090.00,2370,2281,4651.00
12/21/2011,13:55,1090.00,1090.75,1090.00,1090.50,2995,1374,4369.00
12/21/2011,13:56,1090.75,1092.00,1090.50,1091.50,5203,1985,7188.00
12/21/2011,13:57,1091.50,1092.25,1091.50,1092.25,1890,575,2465.00
12/21/2011,13:58,1092.25,1092.50,1091.50,1091.75,1021,4070,5091.00
12/21/2011,13:59,1091.50,1092.00,1091.50,1091.75,4163,709,4872.00
12/21/2011,14:00,1092.00,1093.00,1091.75,1092.50,18691,10345,29036.00
12/21/2011,14:01,1092.50,1093.00,1091.00,1092.50,9570,7241,16811.00
12/21/2011,14:02,1092.50,1092.75,1092.25,1092.75,1533,1750,3283.00
12/21/2011,14:03,1092.75,1092.75,1092.25,1092.25,934,2067,3001.00
12/21/2011,14:04,1092.25,1092.50,1092.25,1092.25,949,2675,3624.00
12/21/2011,14:05,1092.25,1092.50,1092.25,1092.25,231,1481,1712.00
12/21/2011,14:06,1092.50,1092.50,1092.00,1092.25,774,901,1675.00
12/21/2011,14:07,1092.00,1092.75,1092.00,1092.50,3183,689,3872.00
12/21/2011,14:08,1092.75,1093.00,1092.50,1092.75,1145,296,1441.00
12/21/2011,14:09,1093.00,1094.50,1092.75,1094.00,6067,3819,9886.00
12/21/2011,14:10,1093.75,1094.00,1093.25,1093.25,313,917,1230.00
12/21/2011,14:11,1093.50,1093.75,1093.00,1093.75,2494,692,3186.00
12/21/2011,14:12,1093.50,1094.00,1093.50,1094.00,928,978,1906.00
12/21/2011,14:13,1093.75,1094.00,1093.25,1093.50,107,2082,2189.00
12/21/2011,14:14,1093.25,1093.50,1092.75,1093.00,1894,1754,3648.00
12/21/2011,14:15,1092.75,1093.00,1090.50,1091.25,3199,8832,12031.00
12/21/2011,14:16,1091.25,1091.25,1091.25,1091.25,31,0,31.00
12/21/2011,14:31,1091.00,1091.50,1090.75,1091.25,516,468,984.00
12/21/2011,14:32,1091.25,1091.50,1091.25,1091.50,93,1,94.00
12/21/2011,14:33,1091.50,1091.50,1091.50,1091.50,100,0,100.00
12/21/2011,14:34,1091.75,1091.75,1091.50,1091.50,22,16,38.00
12/21/2011,14:35,1091.75,1092.00,1091.50,1091.75,121,177,298.00
12/21/2011,14:36,1091.75,1091.75,1091.50,1091.50,214,99,313.00
12/21/2011,14:37,1091.50,1091.50,1091.25,1091.25,0,146,146.00
12/21/2011,14:38,1091.50,1091.50,1090.50,1090.75,215,561,776.00
12/21/2011,14:39,1090.75,1091.00,1090.75,1090.75,104,8,112.00
12/21/2011,14:40,1090.75,1091.00,1090.50,1090.75,78,230,308.00
12/21/2011,14:41,1090.75,1091.00,1090.75,1090.75,58,4,62.00
12/21/2011,14:42,1090.75,1091.00,1090.75,1091.00,44,8,52.00
12/21/2011,14:43,1090.75,1091.00,1090.75,1091.00,106,68,174.00
12/21/2011,14:44,1091.00,1091.00,1090.75,1091.00,46,105,151.00
12/21/2011,14:45,1090.75,1091.00,1090.50,1090.75,136,258,394.00
12/21/2011,14:46,1090.75,1090.75,1090.75,1090.75,0,45,45.00
12/21/2011,14:47,1090.50,1090.75,1090.25,1090.25,3,289,292.00
12/21/2011,14:48,1090.25,1090.25,1089.00,1090.00,305,749,1054.00
12/21/2011,14:49,1090.00,1090.25,1090.00,1090.00,14,73,87.00
12/21/2011,14:50,1089.75,1090.00,1089.75,1090.00,115,101,216.00
12/21/2011,14:51,1090.00,1090.00,1089.75,1089.75,3,18,21.00
12/21/2011,14:52,1090.00,1090.00,1090.00,1090.00,88,0,88.00
12/21/2011,14:53,1090.00,1090.25,1090.00,1090.25,10,17,27.00
12/21/2011,14:54,1090.25,1090.25,1090.00,1090.00,2,4,6.00
12/21/2011,14:55,1090.00,1090.25,1090.00,1090.00,7,42,49.00
12/21/2011,14:56,1090.00,1090.25,1090.00,1090.25,55,6,61.00
12/21/2011,14:57,1090.25,1090.50,1090.25,1090.50,45,0,45.00
12/21/2011,14:58,1090.50,1090.50,1090.25,1090.25,4,2,6.00
12/21/2011,14:59,1090.50,1090.50,1090.00,1090.25,82,46,128.00
12/21/2011,15:00,1090.25,1090.50,1090.00,1090.25,89,66,155.00
12/21/2011,16:01,1091.75,1091.75,1091.25,1091.50,160,81,241.00
12/21/2011,16:02,1091.50,1091.50,1090.00,1090.00,163,511,674.00
12/21/2011,16:03,1090.25,1090.50,1090.25,1090.25,140,168,308.00
12/21/2011,16:04,1090.50,1091.00,1090.25,1091.00,115,31,146.00
12/21/2011,16:05,1091.00,1091.00,1090.75,1090.75,31,7,38.00
12/21/2011,16:06,1091.00,1091.00,1090.50,1090.75,37,56,93.00
12/21/2011,16:07,1090.75,1091.00,1090.50,1090.75,32,34,66.00
12/21/2011,16:08,1091.00,1091.25,1091.00,1091.00,22,11,33.00
12/21/2011,16:09,1091.00,1091.00,1090.75,1091.00,36,3,39.00
12/21/2011,16:10,1091.00,1091.25,1091.00,1091.25,65,0,65.00
12/21/2011,16:11,1091.50,1091.50,1091.25,1091.25,31,4,35.00
12/21/2011,16:12,1091.50,1091.50,1091.25,1091.25,1,64,65.00
12/21/2011,16:13,1091.25,1091.25,1091.00,1091.25,12,7,19.00
12/21/2011,16:14,1091.25,1091.25,1091.00,1091.00,23,2,25.00
12/21/2011,16:15,1091.25,1091.25,1091.00,1091.00,6,84,90.00
12/21/2011,16:16,1091.00,1091.50,1091.00,1091.25,45,80,125.00
12/21/2011,16:17,1091.25,1091.75,1091.25,1091.50,87,50,137.00
12/21/2011,16:18,1091.50,1091.50,1091.50,1091.50,0,21,21.00
12/21/2011,16:19,1091.25,1091.75,1091.25,1091.50,16,6,22.00
12/21/2011,16:20,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/21/2011,16:21,1091.25,1091.50,1091.25,1091.50,22,16,38.00
12/21/2011,16:22,1091.50,1091.75,1091.50,1091.75,14,0,14.00
12/21/2011,16:23,1091.75,1091.75,1091.50,1091.50,136,34,170.00
12/21/2011,16:24,1091.50,1091.50,1091.50,1091.50,0,29,29.00
12/21/2011,16:25,1091.50,1091.75,1091.25,1091.25,4,28,32.00
12/21/2011,16:26,1091.25,1091.50,1091.25,1091.50,17,12,29.00
12/21/2011,16:27,1091.50,1091.75,1090.50,1091.00,54,212,266.00
12/21/2011,16:28,1090.75,1091.25,1090.75,1091.00,49,34,83.00
12/21/2011,16:29,1090.75,1090.75,1090.75,1090.75,0,53,53.00
12/21/2011,16:30,1091.00,1091.00,1090.50,1090.75,15,12,27.00
12/21/2011,16:31,1090.75,1091.00,1090.75,1090.75,18,17,35.00
12/21/2011,16:32,1091.00,1091.00,1091.00,1091.00,24,0,24.00
12/21/2011,16:33,1091.25,1091.50,1091.25,1091.50,59,5,64.00
12/21/2011,16:34,1091.25,1091.25,1091.00,1091.25,26,91,117.00
12/21/2011,16:35,1091.00,1091.50,1091.00,1091.50,10,3,13.00
12/21/2011,16:36,1091.50,1091.50,1091.25,1091.25,4,4,8.00
12/21/2011,16:37,1091.25,1091.25,1091.25,1091.25,0,5,5.00
12/21/2011,16:38,1091.25,1091.25,1091.25,1091.25,0,45,45.00
12/21/2011,16:39,1091.25,1091.25,1091.00,1091.00,0,28,28.00
12/21/2011,16:40,1091.00,1091.00,1091.00,1091.00,0,14,14.00
12/21/2011,16:41,1091.25,1091.25,1091.25,1091.25,5,0,5.00
12/21/2011,16:42,1091.00,1091.25,1091.00,1091.25,29,1,30.00
12/21/2011,16:43,1091.25,1091.25,1091.25,1091.25,14,0,14.00
12/21/2011,16:44,1091.00,1091.00,1090.75,1090.75,0,23,23.00
12/21/2011,16:45,1090.75,1091.00,1090.50,1090.75,26,73,99.00
12/21/2011,16:46,1090.75,1090.75,1090.75,1090.75,10,0,10.00
12/21/2011,16:47,1090.50,1090.75,1090.50,1090.75,28,8,36.00
12/21/2011,16:48,1090.75,1090.75,1090.75,1090.75,37,0,37.00
12/21/2011,16:49,1090.75,1090.75,1090.50,1090.50,6,2,8.00
12/21/2011,16:50,1090.75,1091.25,1090.75,1091.25,131,0,131.00
12/21/2011,16:51,1091.25,1091.25,1091.00,1091.00,7,12,19.00
12/21/2011,16:52,1091.25,1091.25,1091.00,1091.00,24,8,32.00
12/21/2011,16:53,1091.25,1091.25,1091.00,1091.25,92,163,255.00
12/21/2011,16:54,1091.25,1091.50,1091.25,1091.25,53,90,143.00
12/21/2011,16:55,1091.25,1091.25,1090.75,1091.00,1,136,137.00
12/21/2011,16:56,1090.75,1091.00,1090.75,1091.00,22,5,27.00
12/21/2011,16:57,1091.00,1091.00,1090.75,1090.75,14,1,15.00
12/21/2011,16:58,1090.75,1091.00,1090.75,1091.00,16,1,17.00
12/21/2011,16:59,1090.75,1091.00,1090.75,1091.00,36,3,39.00
12/21/2011,17:00,1091.00,1091.25,1091.00,1091.00,144,6,150.00
12/21/2011,17:01,1091.00,1091.25,1091.00,1091.00,19,57,76.00
12/21/2011,17:02,1091.00,1091.25,1091.00,1091.00,26,29,55.00
12/21/2011,17:03,1091.00,1091.25,1091.00,1091.25,37,5,42.00
12/21/2011,17:04,1091.25,1091.25,1091.00,1091.25,58,7,65.00
12/21/2011,17:05,1091.25,1091.25,1091.00,1091.25,10,19,29.00
12/21/2011,17:06,1091.25,1091.25,1091.00,1091.00,13,20,33.00
12/21/2011,17:07,1091.00,1091.25,1090.75,1091.00,68,82,150.00
12/21/2011,17:08,1090.75,1091.00,1090.75,1090.75,9,8,17.00
12/21/2011,17:09,1091.00,1091.00,1090.75,1091.00,30,4,34.00
12/21/2011,17:10,1090.75,1091.00,1090.75,1091.00,8,16,24.00
12/21/2011,17:11,1091.00,1091.00,1091.00,1091.00,48,0,48.00
12/21/2011,17:12,1091.25,1091.25,1090.75,1090.75,31,41,72.00
12/21/2011,17:13,1091.00,1091.00,1090.50,1090.75,87,130,217.00
12/21/2011,17:14,1090.75,1090.75,1090.50,1090.75,14,1,15.00
12/21/2011,17:15,1090.75,1091.00,1090.50,1091.00,43,19,62.00
12/21/2011,17:16,1091.00,1091.00,1090.75,1090.75,50,29,79.00
12/21/2011,17:17,1091.00,1091.00,1091.00,1091.00,120,0,120.00
12/21/2011,17:18,1091.00,1091.50,1091.00,1091.25,199,23,222.00
12/21/2011,17:19,1091.25,1091.50,1091.25,1091.25,7,35,42.00
12/21/2011,17:20,1091.25,1091.50,1091.00,1091.50,49,23,72.00
12/21/2011,17:21,1091.50,1091.50,1091.25,1091.50,27,20,47.00
12/21/2011,17:22,1091.25,1091.50,1091.25,1091.25,12,12,24.00
12/21/2011,17:23,1091.25,1091.50,1091.00,1091.50,11,18,29.00
12/21/2011,17:24,1091.25,1091.75,1091.25,1091.75,76,6,82.00
12/21/2011,17:25,1091.75,1091.75,1091.75,1091.75,16,0,16.00
12/21/2011,17:26,1091.75,1091.75,1091.50,1091.50,5,84,89.00
12/21/2011,17:27,1091.50,1091.75,1091.25,1091.50,29,39,68.00
12/21/2011,17:28,1091.50,1091.75,1091.25,1091.50,49,49,98.00
12/21/2011,17:29,1091.50,1091.50,1091.25,1091.50,19,16,35.00
12/21/2011,17:30,1091.25,1091.50,1091.00,1091.25,28,49,77.00
12/21/2011,17:31,1091.00,1091.25,1091.00,1091.00,13,5,18.00
12/21/2011,17:32,1091.25,1091.25,1090.75,1091.00,21,79,100.00
12/21/2011,17:33,1091.00,1091.00,1090.50,1091.00,87,155,242.00
12/21/2011,17:34,1091.00,1091.50,1091.00,1091.25,54,5,59.00
12/21/2011,17:35,1091.25,1091.25,1091.00,1091.00,0,38,38.00
12/21/2011,17:36,1091.00,1091.00,1090.75,1090.75,0,34,34.00
12/21/2011,17:37,1091.00,1091.00,1091.00,1091.00,17,0,17.00
12/21/2011,17:38,1091.25,1091.25,1091.25,1091.25,31,0,31.00
12/21/2011,17:39,1091.00,1091.25,1090.75,1091.25,15,23,38.00
12/21/2011,17:40,1091.25,1091.25,1091.25,1091.25,16,0,16.00
12/21/2011,17:41,1091.50,1091.50,1091.25,1091.25,4,3,7.00
12/21/2011,17:42,1091.25,1091.50,1091.25,1091.50,14,3,17.00
12/21/2011,17:43,1091.25,1091.25,1091.25,1091.25,0,82,82.00
12/21/2011,17:44,1091.00,1091.25,1091.00,1091.25,15,3,18.00
12/21/2011,17:45,1091.25,1091.25,1091.25,1091.25,21,0,21.00
12/21/2011,17:46,1091.25,1091.25,1091.00,1091.00,49,13,62.00
12/21/2011,17:47,1091.25,1091.25,1091.00,1091.25,29,2,31.00
12/21/2011,17:48,1091.25,1091.50,1091.25,1091.25,45,3,48.00
12/21/2011,17:50,1091.25,1091.25,1091.25,1091.25,0,4,4.00
12/21/2011,17:51,1091.25,1091.50,1091.25,1091.25,12,17,29.00
12/21/2011,17:52,1091.25,1091.50,1091.00,1091.50,61,28,89.00
12/21/2011,17:53,1091.50,1091.50,1091.25,1091.25,1,4,5.00
12/21/2011,17:54,1091.50,1091.50,1091.50,1091.50,42,0,42.00
12/21/2011,17:55,1091.25,1091.50,1091.25,1091.25,43,4,47.00
12/21/2011,17:56,1091.50,1091.75,1091.50,1091.75,154,2,156.00
12/21/2011,17:57,1091.50,1091.75,1091.50,1091.75,11,1,12.00
12/21/2011,17:58,1091.75,1091.75,1091.50,1091.50,18,4,22.00
12/21/2011,17:59,1091.75,1091.75,1091.50,1091.50,2,55,57.00
12/21/2011,18:00,1091.25,1091.50,1091.25,1091.25,10,23,33.00
12/21/2011,18:01,1091.50,1091.50,1090.75,1090.75,2,153,155.00
12/21/2011,18:02,1091.00,1091.00,1090.50,1090.50,153,100,253.00
12/21/2011,18:03,1090.50,1090.75,1090.25,1090.50,74,100,174.00
12/21/2011,18:04,1090.50,1090.50,1090.25,1090.25,24,28,52.00
12/21/2011,18:05,1090.25,1090.75,1090.25,1090.50,129,37,166.00
12/21/2011,18:06,1090.50,1090.75,1090.50,1090.75,53,24,77.00
12/21/2011,18:07,1090.75,1090.75,1090.50,1090.50,2,14,16.00
12/21/2011,18:08,1090.75,1090.75,1090.50,1090.50,12,3,15.00
12/21/2011,18:09,1090.50,1090.75,1090.50,1090.75,49,9,58.00
12/21/2011,18:10,1090.75,1091.00,1090.75,1090.75,21,23,44.00
12/21/2011,18:11,1090.75,1091.00,1090.50,1090.50,9,31,40.00
12/21/2011,18:12,1090.50,1090.50,1090.50,1090.50,0,29,29.00
12/21/2011,18:13,1090.50,1090.75,1090.50,1090.75,9,13,22.00
12/21/2011,18:14,1090.75,1090.75,1090.25,1090.25,35,152,187.00
12/21/2011,18:15,1090.00,1090.25,1090.00,1090.00,20,5,25.00
12/21/2011,18:16,1090.25,1090.25,1090.00,1090.25,70,43,113.00
12/21/2011,18:17,1090.25,1090.25,1090.00,1090.00,33,28,61.00
12/21/2011,18:18,1090.25,1090.25,1090.00,1090.00,6,5,11.00
12/21/2011,18:19,1090.25,1091.00,1090.25,1091.00,196,8,204.00
12/21/2011,18:20,1091.00,1091.50,1090.75,1090.75,154,104,258.00
12/21/2011,18:21,1090.75,1091.50,1090.75,1091.50,31,13,44.00
12/21/2011,18:22,1091.50,1091.50,1091.00,1091.00,18,20,38.00
12/21/2011,18:23,1091.00,1091.00,1091.00,1091.00,0,22,22.00
12/21/2011,18:24,1091.00,1091.25,1090.75,1090.75,2,84,86.00
12/21/2011,18:25,1090.50,1090.50,1090.25,1090.25,3,91,94.00
12/21/2011,18:26,1090.50,1090.75,1090.50,1090.50,39,19,58.00
12/21/2011,18:27,1090.25,1090.75,1090.25,1090.75,59,3,62.00
12/21/2011,18:28,1090.75,1091.00,1090.50,1090.50,37,24,61.00
12/21/2011,18:29,1090.50,1090.75,1090.50,1090.50,2,13,15.00
12/21/2011,18:30,1090.50,1090.50,1090.25,1090.25,16,59,75.00
12/21/2011,18:31,1090.25,1090.50,1090.25,1090.50,52,56,108.00
12/21/2011,18:32,1090.50,1090.75,1090.25,1090.25,20,11,31.00
12/21/2011,18:33,1090.25,1090.50,1090.25,1090.25,16,7,23.00
12/21/2011,18:34,1090.25,1091.00,1090.25,1091.00,88,1,89.00
12/21/2011,18:35,1090.75,1091.00,1090.50,1090.50,18,74,92.00
12/21/2011,18:36,1090.50,1090.75,1090.25,1090.25,1,16,17.00
12/21/2011,18:37,1090.25,1090.25,1089.75,1089.75,17,184,201.00
12/21/2011,18:38,1090.00,1090.25,1089.75,1090.00,46,11,57.00
12/21/2011,18:39,1090.00,1090.50,1089.75,1090.25,133,62,195.00
12/21/2011,18:40,1090.25,1090.50,1090.25,1090.25,1,48,49.00
12/21/2011,18:41,1090.25,1090.50,1090.25,1090.50,32,32,64.00
12/21/2011,18:42,1090.50,1091.00,1090.50,1091.00,157,3,160.00
12/21/2011,18:43,1090.75,1091.25,1090.75,1091.25,34,2,36.00
12/21/2011,18:44,1091.25,1091.25,1091.00,1091.00,35,12,47.00
12/21/2011,18:45,1091.25,1091.25,1091.00,1091.25,27,50,77.00
12/21/2011,18:46,1091.00,1091.25,1091.00,1091.25,20,3,23.00
12/21/2011,18:47,1091.00,1091.25,1091.00,1091.00,3,6,9.00
12/21/2011,18:48,1091.00,1091.25,1091.00,1091.25,7,40,47.00
12/21/2011,18:49,1091.00,1091.00,1090.75,1090.75,1,62,63.00
12/21/2011,18:50,1090.75,1090.75,1090.50,1090.75,2,3,5.00
12/21/2011,18:51,1090.50,1090.75,1090.50,1090.50,22,106,128.00
12/21/2011,18:52,1090.50,1090.50,1090.25,1090.25,0,6,6.00
12/21/2011,18:53,1090.25,1090.50,1090.25,1090.50,25,5,30.00
12/21/2011,18:54,1090.50,1091.00,1090.50,1090.75,250,31,281.00
12/21/2011,18:55,1091.00,1091.00,1090.75,1090.75,17,20,37.00
12/21/2011,18:56,1090.75,1090.75,1090.50,1090.75,2,20,22.00
12/21/2011,18:57,1090.50,1091.00,1090.50,1090.75,36,13,49.00
12/21/2011,18:58,1091.00,1091.00,1090.50,1090.75,18,21,39.00
12/21/2011,18:59,1090.50,1090.75,1090.50,1090.75,69,36,105.00
12/21/2011,19:00,1090.75,1091.00,1090.50,1090.75,72,29,101.00
12/21/2011,19:01,1091.00,1091.00,1090.75,1090.75,25,55,80.00
12/21/2011,19:02,1090.75,1090.75,1090.50,1090.75,33,21,54.00
12/21/2011,19:03,1090.75,1091.00,1090.75,1091.00,83,53,136.00
12/21/2011,19:04,1090.75,1091.00,1090.75,1090.75,6,46,52.00
12/21/2011,19:05,1090.50,1090.75,1090.50,1090.75,1,5,6.00
12/21/2011,19:06,1090.75,1090.75,1090.50,1090.75,50,2,52.00
12/21/2011,19:07,1090.50,1090.75,1090.50,1090.50,23,4,27.00
12/21/2011,19:08,1090.50,1090.50,1090.50,1090.50,0,31,31.00
12/21/2011,19:09,1090.50,1090.50,1090.25,1090.50,20,23,43.00
12/21/2011,19:10,1090.25,1090.50,1090.25,1090.25,1,104,105.00
12/21/2011,19:11,1090.25,1090.50,1090.25,1090.25,3,24,27.00
12/21/2011,19:12,1090.25,1090.50,1090.25,1090.50,16,12,28.00
12/21/2011,19:13,1090.25,1090.50,1090.25,1090.50,3,6,9.00
12/21/2011,19:14,1090.50,1090.50,1090.25,1090.25,5,4,9.00
12/21/2011,19:15,1090.25,1090.50,1090.25,1090.50,1,3,4.00
12/21/2011,19:16,1090.25,1090.25,1090.25,1090.25,0,4,4.00
12/21/2011,19:17,1090.25,1090.25,1090.25,1090.25,0,15,15.00
12/21/2011,19:18,1090.25,1090.50,1090.25,1090.25,3,24,27.00
12/21/2011,19:19,1090.25,1090.25,1090.25,1090.25,0,7,7.00
12/21/2011,19:20,1090.50,1090.50,1090.25,1090.25,5,94,99.00
12/21/2011,19:21,1090.25,1090.50,1090.25,1090.50,19,8,27.00
12/21/2011,19:22,1090.25,1090.50,1090.25,1090.50,6,134,140.00
12/21/2011,19:23,1090.50,1090.75,1090.50,1090.75,58,0,58.00
12/21/2011,19:24,1090.50,1090.50,1090.25,1090.25,1,42,43.00
12/21/2011,19:25,1090.25,1090.25,1090.25,1090.25,0,2,2.00
12/21/2011,19:26,1090.25,1090.25,1090.00,1090.00,0,42,42.00
12/21/2011,19:27,1090.00,1090.00,1090.00,1090.00,0,74,74.00
12/21/2011,19:28,1090.00,1090.00,1089.75,1089.75,0,28,28.00
12/21/2011,19:29,1089.75,1090.00,1089.75,1090.00,17,7,24.00
12/21/2011,19:30,1090.00,1090.00,1089.75,1089.75,8,3,11.00
12/21/2011,19:31,1089.75,1090.00,1089.75,1090.00,14,1,15.00
12/21/2011,19:32,1089.75,1089.75,1089.75,1089.75,0,20,20.00
12/21/2011,19:33,1090.00,1090.00,1089.75,1089.75,37,6,43.00
12/21/2011,19:34,1089.75,1089.75,1089.25,1089.50,2,115,117.00
12/21/2011,19:35,1089.50,1089.50,1089.25,1089.50,13,23,36.00
12/21/2011,19:36,1089.75,1089.75,1089.50,1089.50,10,13,23.00
12/21/2011,19:37,1089.75,1089.75,1089.25,1089.50,27,76,103.00
12/21/2011,19:38,1089.50,1089.50,1088.25,1088.25,104,653,757.00
12/21/2011,19:39,1088.25,1088.75,1088.25,1088.50,26,21,47.00
12/21/2011,19:40,1088.50,1088.75,1088.00,1088.50,77,346,423.00
12/21/2011,19:41,1088.50,1088.50,1088.25,1088.25,28,35,63.00
12/21/2011,19:42,1088.25,1088.75,1088.25,1088.75,90,20,110.00
12/21/2011,19:43,1088.50,1088.50,1088.50,1088.50,0,39,39.00
12/21/2011,19:44,1088.75,1088.75,1088.25,1088.50,5,26,31.00
12/21/2011,19:45,1088.25,1088.50,1088.25,1088.50,9,22,31.00
12/21/2011,19:46,1088.25,1088.50,1088.25,1088.25,69,46,115.00
12/21/2011,19:47,1088.50,1088.50,1088.25,1088.25,7,17,24.00
12/21/2011,19:48,1088.25,1088.25,1088.00,1088.00,1,20,21.00
12/21/2011,19:49,1088.00,1088.25,1088.00,1088.00,1,123,124.00
12/21/2011,19:50,1088.00,1088.25,1088.00,1088.25,11,19,30.00
12/21/2011,19:51,1088.25,1088.25,1087.75,1088.00,99,192,291.00
12/21/2011,19:52,1088.00,1088.25,1087.75,1088.00,31,40,71.00
12/21/2011,19:53,1088.00,1088.25,1087.75,1088.00,9,17,26.00
12/21/2011,19:54,1088.00,1088.00,1087.75,1087.75,15,109,124.00
12/21/2011,19:55,1088.00,1088.00,1087.75,1088.00,82,3,85.00
12/21/2011,19:56,1088.00,1088.25,1087.50,1088.25,181,131,312.00
12/21/2011,19:57,1088.50,1088.50,1088.25,1088.25,28,2,30.00
12/21/2011,19:58,1088.25,1088.25,1087.75,1088.25,37,51,88.00
12/21/2011,19:59,1088.00,1088.50,1088.00,1088.50,155,3,158.00
12/21/2011,20:00,1088.50,1088.50,1088.25,1088.25,1,60,61.00
12/21/2011,20:01,1088.25,1088.50,1088.25,1088.50,2,9,11.00
12/21/2011,20:02,1088.25,1088.25,1087.75,1088.00,43,57,100.00
12/21/2011,20:03,1088.25,1088.50,1088.25,1088.50,245,15,260.00
12/21/2011,20:04,1088.50,1088.50,1088.25,1088.50,89,5,94.00
12/21/2011,20:05,1088.50,1088.50,1088.25,1088.25,170,46,216.00
12/21/2011,20:06,1088.25,1088.50,1088.25,1088.50,35,30,65.00
12/21/2011,20:07,1088.50,1088.50,1088.25,1088.50,126,25,151.00
12/21/2011,20:08,1088.50,1088.50,1088.00,1088.00,4,32,36.00
12/21/2011,20:09,1088.25,1088.50,1088.25,1088.25,31,17,48.00
12/21/2011,20:10,1088.25,1088.25,1088.25,1088.25,0,14,14.00
12/21/2011,20:11,1088.50,1088.50,1088.25,1088.50,16,1,17.00
12/21/2011,20:12,1088.50,1088.50,1088.25,1088.25,3,4,7.00
12/21/2011,20:13,1088.25,1088.50,1088.25,1088.25,1,44,45.00
12/21/2011,20:14,1088.25,1088.25,1088.00,1088.25,22,8,30.00
12/21/2011,20:15,1088.25,1088.25,1088.00,1088.25,13,3,16.00
12/21/2011,20:16,1088.00,1088.25,1088.00,1088.25,14,6,20.00
12/21/2011,20:17,1088.25,1088.25,1088.00,1088.25,9,3,12.00
12/21/2011,20:18,1088.25,1088.50,1088.00,1088.25,13,9,22.00
12/21/2011,20:19,1088.50,1088.50,1088.25,1088.50,3,5,8.00
12/21/2011,20:20,1088.50,1089.00,1088.50,1089.00,100,53,153.00
12/21/2011,20:21,1088.75,1089.00,1088.75,1088.75,6,13,19.00
12/21/2011,20:22,1088.75,1088.75,1088.50,1088.50,0,106,106.00
12/21/2011,20:23,1088.75,1088.75,1088.50,1088.75,6,2,8.00
12/21/2011,20:24,1088.50,1088.75,1088.50,1088.50,3,5,8.00
12/21/2011,20:25,1088.50,1088.75,1088.50,1088.75,1,2,3.00
12/21/2011,20:26,1088.75,1089.00,1088.75,1088.75,151,1,152.00
12/21/2011,20:27,1089.00,1089.25,1088.75,1089.25,35,5,40.00
12/21/2011,20:28,1089.25,1089.50,1089.25,1089.50,115,1,116.00
12/21/2011,20:29,1089.50,1089.50,1089.25,1089.25,65,5,70.00
12/21/2011,20:30,1089.25,1089.50,1089.25,1089.25,2,49,51.00
12/21/2011,20:31,1089.00,1089.75,1089.00,1089.50,60,63,123.00
12/21/2011,20:32,1089.50,1089.75,1089.50,1089.50,6,25,31.00
12/21/2011,20:33,1089.50,1089.75,1089.50,1089.75,1,34,35.00
12/21/2011,20:34,1089.50,1089.50,1089.50,1089.50,0,16,16.00
12/21/2011,20:35,1089.50,1089.75,1089.50,1089.75,3,24,27.00
12/21/2011,20:36,1089.75,1089.75,1089.50,1089.75,2,8,10.00
12/21/2011,20:37,1089.50,1089.75,1089.50,1089.50,1,11,12.00
12/21/2011,20:38,1089.75,1089.75,1089.50,1089.50,2,48,50.00
12/21/2011,20:39,1089.50,1089.75,1089.50,1089.75,3,20,23.00
12/21/2011,20:40,1089.50,1089.50,1089.50,1089.50,0,4,4.00
12/21/2011,20:41,1089.50,1089.75,1089.50,1089.50,1,50,51.00
12/21/2011,20:42,1089.50,1089.50,1089.50,1089.50,0,19,19.00
12/21/2011,20:43,1089.75,1089.75,1089.50,1089.50,3,4,7.00
12/21/2011,20:44,1089.50,1090.25,1089.50,1089.75,195,44,239.00
12/21/2011,20:45,1090.00,1090.25,1089.75,1089.75,29,111,140.00
12/21/2011,20:46,1089.50,1089.75,1089.25,1089.50,48,47,95.00
12/21/2011,20:47,1089.50,1089.75,1089.50,1089.50,72,4,76.00
12/21/2011,20:48,1089.50,1089.75,1089.50,1089.50,59,25,84.00
12/21/2011,20:49,1089.50,1089.75,1089.50,1089.75,1,5,6.00
12/21/2011,20:50,1089.50,1089.50,1089.50,1089.50,0,11,11.00
12/21/2011,20:51,1089.75,1090.00,1089.50,1089.75,25,3,28.00
12/21/2011,20:52,1089.75,1090.00,1089.75,1090.00,2,68,70.00
12/21/2011,20:53,1089.75,1089.75,1089.50,1089.50,1,15,16.00
12/21/2011,20:54,1089.50,1089.75,1089.50,1089.50,12,4,16.00
12/21/2011,20:55,1089.75,1090.00,1089.50,1089.75,40,13,53.00
12/21/2011,20:56,1089.50,1089.50,1089.50,1089.50,0,4,4.00
12/21/2011,20:57,1089.50,1089.75,1089.50,1089.75,11,55,66.00
12/21/2011,20:58,1089.50,1090.00,1089.50,1089.75,42,10,52.00
12/21/2011,20:59,1090.00,1090.00,1089.75,1090.00,11,2,13.00
12/21/2011,21:00,1089.75,1089.75,1089.50,1089.75,2,29,31.00
12/21/2011,21:01,1089.50,1089.75,1089.50,1089.75,6,16,22.00
12/21/2011,21:02,1089.75,1089.75,1089.50,1089.50,1,3,4.00
12/21/2011,21:03,1089.50,1089.75,1089.50,1089.75,28,21,49.00
12/21/2011,21:04,1089.75,1089.75,1089.50,1089.75,28,34,62.00
12/21/2011,21:05,1089.50,1089.75,1089.50,1089.75,12,24,36.00
12/21/2011,21:06,1089.75,1089.75,1089.50,1089.75,3,2,5.00
12/21/2011,21:07,1089.75,1090.00,1089.25,1089.50,31,56,87.00
12/21/2011,21:08,1089.50,1089.50,1089.50,1089.50,28,0,28.00
12/21/2011,21:09,1089.50,1089.50,1089.25,1089.25,4,6,10.00
12/21/2011,21:10,1089.50,1089.50,1089.25,1089.25,13,3,16.00
12/21/2011,21:11,1089.25,1089.50,1089.25,1089.25,3,44,47.00
12/21/2011,21:12,1089.25,1089.25,1089.00,1089.00,39,172,211.00
12/21/2011,21:13,1089.25,1090.25,1089.25,1089.75,265,103,368.00
12/21/2011,21:14,1089.75,1089.75,1089.25,1089.50,16,52,68.00
12/21/2011,21:15,1089.25,1089.25,1089.25,1089.25,0,35,35.00
12/21/2011,21:16,1089.25,1089.50,1089.25,1089.50,2,50,52.00
12/21/2011,21:17,1089.50,1089.75,1089.25,1089.75,80,2,82.00
12/21/2011,21:18,1089.50,1089.50,1088.75,1089.00,27,93,120.00
12/21/2011,21:19,1089.25,1089.25,1088.75,1089.00,14,32,46.00
12/21/2011,21:20,1089.00,1089.25,1089.00,1089.00,59,36,95.00
12/21/2011,21:21,1089.25,1089.25,1089.25,1089.25,9,0,9.00
12/21/2011,21:22,1089.25,1089.50,1089.25,1089.25,4,2,6.00
12/21/2011,21:23,1089.25,1089.25,1089.00,1089.00,0,14,14.00
12/21/2011,21:24,1089.00,1089.00,1089.00,1089.00,0,60,60.00
12/21/2011,21:25,1088.75,1089.00,1088.50,1088.75,27,63,90.00
12/21/2011,21:26,1088.75,1088.75,1088.50,1088.75,35,9,44.00
12/21/2011,21:27,1088.75,1089.25,1088.75,1089.25,31,0,31.00
12/21/2011,21:28,1089.25,1089.25,1089.00,1089.00,29,9,38.00
12/21/2011,21:30,1089.00,1089.25,1089.00,1089.00,1,3,4.00
12/21/2011,21:31,1089.25,1089.25,1089.00,1089.25,36,2,38.00
12/21/2011,21:32,1089.25,1089.25,1089.25,1089.25,5,0,5.00
12/21/2011,21:33,1089.00,1089.25,1089.00,1089.25,2,30,32.00
12/21/2011,21:34,1089.25,1089.25,1089.00,1089.00,2,38,40.00
12/21/2011,21:35,1089.25,1089.25,1089.25,1089.25,13,0,13.00
12/21/2011,21:36,1089.25,1089.50,1089.25,1089.25,6,7,13.00
12/21/2011,21:37,1089.00,1089.00,1088.75,1088.75,0,35,35.00
12/21/2011,21:38,1088.75,1089.00,1088.75,1088.75,3,34,37.00
12/21/2011,21:39,1088.75,1088.75,1088.75,1088.75,0,44,44.00
12/21/2011,21:40,1088.50,1088.50,1088.25,1088.50,5,128,133.00
12/21/2011,21:41,1088.50,1088.50,1088.25,1088.50,9,4,13.00
12/21/2011,21:42,1088.25,1088.50,1088.00,1088.00,7,124,131.00
12/21/2011,21:43,1088.25,1088.25,1088.25,1088.25,13,0,13.00
12/21/2011,21:44,1088.25,1088.25,1088.00,1088.25,86,4,90.00
12/21/2011,21:45,1088.00,1088.25,1088.00,1088.00,2,44,46.00
12/21/2011,21:46,1088.25,1088.25,1088.00,1088.25,5,17,22.00
12/21/2011,21:47,1088.00,1088.00,1088.00,1088.00,0,169,169.00
12/21/2011,21:48,1088.00,1088.00,1087.75,1088.00,16,32,48.00
12/21/2011,21:49,1088.00,1088.00,1087.75,1088.00,22,1,23.00
12/21/2011,21:50,1088.00,1088.25,1088.00,1088.00,24,12,36.00
12/21/2011,21:51,1088.25,1088.25,1088.00,1088.25,3,16,19.00
12/21/2011,21:52,1088.25,1088.25,1088.00,1088.00,1,14,15.00
12/21/2011,21:53,1088.25,1088.25,1088.00,1088.00,2,7,9.00
12/21/2011,21:54,1088.25,1088.25,1087.75,1087.75,4,102,106.00
12/21/2011,21:55,1088.00,1088.00,1087.75,1087.75,2,28,30.00
12/21/2011,21:56,1087.75,1087.75,1087.75,1087.75,0,33,33.00
12/21/2011,21:57,1087.75,1088.00,1087.75,1087.75,2,6,8.00
12/21/2011,21:58,1087.75,1087.75,1087.50,1087.75,6,76,82.00
12/21/2011,21:59,1087.75,1087.75,1087.50,1087.75,10,28,38.00
12/21/2011,22:00,1087.75,1088.00,1087.50,1087.75,28,13,41.00
12/21/2011,22:01,1088.00,1088.00,1087.75,1087.75,1,62,63.00
12/21/2011,22:02,1087.75,1088.00,1087.75,1088.00,3,35,38.00
12/21/2011,22:03,1088.00,1088.00,1087.75,1087.75,2,3,5.00
12/21/2011,22:04,1087.75,1088.00,1087.75,1088.00,121,17,138.00
12/21/2011,22:05,1087.75,1088.00,1087.75,1087.75,2,134,136.00
12/21/2011,22:06,1087.75,1087.75,1087.75,1087.75,0,48,48.00
12/21/2011,22:07,1088.00,1088.00,1087.75,1087.75,34,18,52.00
12/21/2011,22:08,1088.00,1088.00,1087.75,1088.00,6,2,8.00
12/21/2011,22:09,1087.75,1087.75,1087.75,1087.75,0,4,4.00
12/21/2011,22:10,1087.75,1088.00,1087.75,1088.00,1,26,27.00
12/21/2011,22:11,1087.75,1088.00,1087.75,1087.75,33,99,132.00
12/21/2011,22:12,1088.00,1088.00,1088.00,1088.00,10,0,10.00
12/21/2011,22:13,1087.75,1088.00,1087.75,1087.75,3,18,21.00
12/21/2011,22:14,1087.75,1087.75,1087.75,1087.75,0,6,6.00
12/21/2011,22:15,1087.75,1087.75,1087.75,1087.75,0,47,47.00
12/21/2011,22:16,1087.75,1087.75,1087.50,1087.75,43,5,48.00
12/21/2011,22:17,1088.00,1088.00,1087.75,1087.75,8,2,10.00
12/21/2011,22:18,1088.00,1088.00,1088.00,1088.00,1,0,1.00
12/21/2011,22:19,1088.00,1088.00,1087.75,1087.75,2,8,10.00
12/21/2011,22:20,1088.00,1088.00,1088.00,1088.00,11,0,11.00
12/21/2011,22:21,1087.75,1088.00,1087.75,1088.00,1,2,3.00
12/21/2011,22:22,1088.00,1088.00,1087.75,1087.75,38,7,45.00
12/21/2011,22:23,1088.00,1088.00,1087.75,1088.00,35,1,36.00
12/21/2011,22:24,1088.00,1088.25,1088.00,1088.00,50,4,54.00
12/21/2011,22:25,1088.25,1088.25,1088.00,1088.00,22,2,24.00
12/21/2011,22:26,1088.25,1088.25,1087.75,1087.75,4,47,51.00
12/21/2011,22:27,1087.75,1087.75,1087.75,1087.75,0,6,6.00
12/21/2011,22:28,1088.00,1088.00,1087.75,1087.75,172,25,197.00
12/21/2011,22:29,1087.75,1088.00,1087.25,1087.25,36,347,383.00
12/21/2011,22:30,1087.25,1087.50,1087.25,1087.50,54,30,84.00
12/21/2011,22:31,1087.25,1087.50,1087.25,1087.50,47,4,51.00
12/21/2011,22:32,1087.75,1087.75,1087.25,1087.50,8,97,105.00
12/21/2011,22:33,1087.50,1087.50,1087.25,1087.25,6,5,11.00
12/21/2011,22:34,1087.50,1087.50,1087.25,1087.50,34,2,36.00
12/21/2011,22:35,1087.75,1087.75,1087.50,1087.50,24,39,63.00
12/21/2011,22:36,1087.50,1087.50,1087.25,1087.25,5,48,53.00
12/21/2011,22:37,1087.25,1087.50,1087.25,1087.50,9,8,17.00
12/21/2011,22:38,1087.25,1087.25,1087.25,1087.25,0,11,11.00
12/21/2011,22:39,1087.25,1087.25,1087.25,1087.25,0,5,5.00
12/21/2011,22:40,1087.50,1087.50,1087.25,1087.50,29,3,32.00
12/21/2011,22:41,1087.50,1087.75,1087.50,1087.50,43,3,46.00
12/21/2011,22:42,1087.50,1087.75,1087.50,1087.75,7,2,9.00
12/21/2011,22:43,1087.50,1087.75,1087.50,1087.75,2,3,5.00
12/21/2011,22:44,1087.75,1087.75,1087.75,1087.75,87,0,87.00
12/21/2011,22:45,1087.75,1088.25,1087.75,1088.25,31,0,31.00
12/21/2011,22:46,1088.00,1088.00,1088.00,1088.00,0,8,8.00
12/21/2011,22:47,1088.25,1088.25,1088.00,1088.25,11,125,136.00
12/21/2011,22:48,1088.25,1088.25,1088.00,1088.25,12,2,14.00
12/21/2011,22:49,1088.25,1088.25,1088.00,1088.25,13,6,19.00
12/21/2011,22:50,1088.25,1088.25,1088.25,1088.25,6,0,6.00
12/21/2011,22:51,1088.25,1088.50,1088.25,1088.25,32,31,63.00
12/21/2011,22:52,1088.25,1088.25,1088.00,1088.00,0,15,15.00
12/21/2011,22:53,1088.00,1088.25,1088.00,1088.00,11,14,25.00
12/21/2011,22:54,1088.00,1088.00,1088.00,1088.00,0,28,28.00
12/21/2011,22:55,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/21/2011,22:56,1088.00,1088.25,1088.00,1088.25,1,2,3.00
12/21/2011,22:57,1088.25,1088.25,1088.00,1088.00,2,12,14.00
12/21/2011,22:58,1088.00,1088.00,1088.00,1088.00,0,2,2.00
12/21/2011,22:59,1088.00,1088.25,1088.00,1088.25,34,3,37.00
12/21/2011,23:00,1088.25,1088.25,1088.00,1088.00,92,6,98.00
12/21/2011,23:01,1088.00,1088.25,1088.00,1088.00,64,304,368.00
12/21/2011,23:02,1088.00,1088.75,1087.75,1088.50,266,100,366.00
12/21/2011,23:03,1088.75,1088.75,1088.50,1088.75,74,2,76.00
12/21/2011,23:04,1089.00,1089.00,1088.75,1088.75,26,4,30.00
12/21/2011,23:05,1088.75,1089.00,1088.75,1089.00,10,3,13.00
12/21/2011,23:06,1089.00,1089.00,1088.75,1089.00,16,1,17.00
12/21/2011,23:07,1088.75,1089.00,1088.75,1089.00,11,4,15.00
12/21/2011,23:08,1088.75,1088.75,1088.75,1088.75,0,27,27.00
12/21/2011,23:09,1088.75,1089.00,1088.50,1088.50,1,116,117.00
12/21/2011,23:10,1088.50,1088.75,1088.50,1088.50,1,75,76.00
12/21/2011,23:11,1088.50,1088.50,1088.50,1088.50,0,21,21.00
12/21/2011,23:12,1088.25,1088.50,1088.25,1088.50,46,5,51.00
12/21/2011,23:13,1088.25,1088.75,1088.25,1088.75,68,1,69.00
12/21/2011,23:14,1088.75,1088.75,1088.50,1088.50,28,30,58.00
12/21/2011,23:15,1088.50,1088.75,1088.25,1088.25,1,60,61.00
12/21/2011,23:16,1088.25,1088.50,1088.25,1088.50,2,29,31.00
12/21/2011,23:17,1088.50,1088.50,1088.25,1088.25,8,1,9.00
12/21/2011,23:18,1088.25,1088.50,1088.25,1088.50,5,1,6.00
12/21/2011,23:19,1088.75,1088.75,1088.50,1088.75,37,1,38.00
12/21/2011,23:20,1089.00,1089.00,1089.00,1089.00,80,0,80.00
12/21/2011,23:21,1089.00,1089.50,1089.00,1089.00,101,24,125.00
12/21/2011,23:22,1089.25,1089.50,1089.00,1089.25,86,7,93.00
12/21/2011,23:23,1089.50,1089.50,1089.00,1089.25,18,51,69.00
12/21/2011,23:24,1089.25,1089.25,1089.00,1089.25,24,3,27.00
12/21/2011,23:25,1089.25,1089.25,1089.00,1089.25,123,2,125.00
12/21/2011,23:26,1089.25,1089.50,1089.25,1089.25,38,8,46.00
12/21/2011,23:27,1089.25,1089.25,1089.00,1089.00,0,50,50.00
12/21/2011,23:28,1089.00,1089.75,1089.00,1089.50,49,22,71.00
12/21/2011,23:29,1089.50,1089.50,1089.25,1089.50,5,5,10.00
12/21/2011,23:30,1089.50,1089.75,1089.25,1089.50,62,16,78.00
12/21/2011,23:31,1089.50,1089.75,1089.25,1089.50,54,19,73.00
12/21/2011,23:32,1089.50,1089.75,1089.50,1089.50,1,4,5.00
12/21/2011,23:34,1089.75,1089.75,1089.50,1089.50,41,4,45.00
12/21/2011,23:35,1089.75,1089.75,1089.50,1089.75,26,5,31.00
12/21/2011,23:36,1089.50,1089.75,1089.50,1089.75,8,19,27.00
12/21/2011,23:37,1089.75,1089.75,1089.50,1089.50,29,4,33.00
12/21/2011,23:38,1089.50,1089.50,1089.50,1089.50,0,6,6.00
12/21/2011,23:39,1089.75,1089.75,1089.50,1089.50,17,2,19.00
12/21/2011,23:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
12/21/2011,23:41,1089.50,1089.50,1089.25,1089.25,0,40,40.00
12/21/2011,23:42,1089.25,1089.50,1089.25,1089.50,5,3,8.00
12/21/2011,23:43,1089.25,1089.25,1089.00,1089.00,0,136,136.00
12/21/2011,23:44,1089.00,1089.25,1089.00,1089.25,5,3,8.00
12/21/2011,23:45,1089.25,1089.25,1089.00,1089.00,4,5,9.00
12/21/2011,23:46,1089.25,1089.25,1089.00,1089.00,1,8,9.00
12/21/2011,23:47,1089.00,1089.25,1089.00,1089.25,1,38,39.00
12/21/2011,23:48,1089.00,1089.00,1089.00,1089.00,0,2,2.00
12/21/2011,23:49,1089.25,1089.25,1089.25,1089.25,1,0,1.00
12/21/2011,23:50,1089.25,1089.25,1089.00,1089.25,13,24,37.00
12/21/2011,23:51,1089.00,1089.25,1089.00,1089.00,16,2,18.00
12/21/2011,23:52,1089.25,1089.25,1089.25,1089.25,6,0,6.00
12/21/2011,23:53,1089.00,1089.50,1089.00,1089.25,13,18,31.00
12/21/2011,23:54,1089.25,1089.25,1089.25,1089.25,0,29,29.00
12/21/2011,23:55,1089.00,1089.25,1089.00,1089.25,2,1,3.00
12/21/2011,23:56,1089.00,1089.25,1089.00,1089.25,1,2,3.00
12/21/2011,23:57,1089.00,1089.25,1089.00,1089.00,1,7,8.00
12/21/2011,23:58,1089.25,1089.25,1089.25,1089.25,8,0,8.00
12/21/2011,23:59,1089.25,1089.50,1089.25,1089.50,191,1,192.00
12/22/2011,00:00,1089.50,1089.50,1089.25,1089.50,16,2,18.00
12/22/2011,00:01,1089.50,1089.75,1089.25,1089.50,227,213,440.00
12/22/2011,00:02,1089.75,1089.75,1089.25,1089.50,20,86,106.00
12/22/2011,00:03,1089.50,1089.75,1089.50,1089.75,5,1,6.00
12/22/2011,00:04,1089.50,1090.00,1089.50,1089.75,54,20,74.00
12/22/2011,00:05,1089.75,1090.75,1089.75,1090.50,353,73,426.00
12/22/2011,00:06,1090.25,1090.50,1090.25,1090.50,42,14,56.00
12/22/2011,00:07,1090.50,1090.75,1090.50,1090.75,63,83,146.00
12/22/2011,00:08,1090.50,1091.75,1090.50,1091.50,442,70,512.00
12/22/2011,00:09,1091.50,1091.75,1091.25,1091.50,72,76,148.00
12/22/2011,00:10,1091.50,1091.75,1090.75,1091.00,78,102,180.00
12/22/2011,00:11,1090.75,1091.25,1090.75,1091.00,69,51,120.00
12/22/2011,00:12,1091.00,1091.25,1090.75,1091.00,43,102,145.00
12/22/2011,00:13,1091.00,1091.00,1091.00,1091.00,21,0,21.00
12/22/2011,00:14,1091.25,1091.50,1091.25,1091.50,81,15,96.00
12/22/2011,00:15,1091.50,1091.75,1091.25,1091.75,31,4,35.00
12/22/2011,00:16,1091.75,1091.75,1091.50,1091.50,105,5,110.00
12/22/2011,00:17,1091.75,1092.50,1091.50,1092.25,416,47,463.00
12/22/2011,00:18,1092.25,1092.50,1092.00,1092.00,37,111,148.00
12/22/2011,00:19,1092.00,1092.00,1091.75,1091.75,0,90,90.00
12/22/2011,00:20,1091.75,1092.50,1091.75,1092.25,90,39,129.00
12/22/2011,00:21,1092.50,1092.50,1092.00,1092.50,58,56,114.00
12/22/2011,00:22,1092.25,1092.50,1092.25,1092.25,10,35,45.00
12/22/2011,00:23,1092.25,1092.25,1092.00,1092.00,0,48,48.00
12/22/2011,00:24,1092.25,1092.75,1092.25,1092.50,101,4,105.00
12/22/2011,00:25,1092.75,1092.75,1092.50,1092.75,27,23,50.00
12/22/2011,00:26,1092.50,1092.75,1092.50,1092.50,1,99,100.00
12/22/2011,00:27,1092.25,1092.25,1092.00,1092.00,0,38,38.00
12/22/2011,00:28,1092.00,1092.25,1091.75,1092.25,71,80,151.00
12/22/2011,00:29,1092.00,1092.25,1092.00,1092.25,29,21,50.00
12/22/2011,00:30,1092.00,1092.25,1092.00,1092.25,2,1,3.00
12/22/2011,00:31,1092.00,1092.75,1092.00,1092.50,112,56,168.00
12/22/2011,00:32,1092.50,1092.50,1092.25,1092.50,36,5,41.00
12/22/2011,00:33,1092.50,1092.75,1092.50,1092.75,21,4,25.00
12/22/2011,00:34,1092.50,1092.50,1092.25,1092.50,34,20,54.00
12/22/2011,00:35,1092.50,1093.00,1092.50,1093.00,182,3,185.00
12/22/2011,00:36,1093.00,1093.00,1092.50,1092.75,40,22,62.00
12/22/2011,00:37,1092.50,1092.75,1092.50,1092.75,113,3,116.00
12/22/2011,00:38,1092.50,1092.75,1092.50,1092.50,5,89,94.00
12/22/2011,00:39,1092.75,1093.00,1092.50,1092.75,99,7,106.00
12/22/2011,00:40,1092.75,1092.75,1092.50,1092.50,0,17,17.00
12/22/2011,00:41,1092.50,1092.50,1092.00,1092.00,6,173,179.00
12/22/2011,00:42,1092.25,1092.25,1091.50,1091.50,3,185,188.00
12/22/2011,00:43,1091.50,1091.75,1091.50,1091.75,5,7,12.00
12/22/2011,00:44,1091.50,1091.75,1091.50,1091.75,3,18,21.00
12/22/2011,00:45,1091.50,1091.75,1091.50,1091.50,3,10,13.00
12/22/2011,00:46,1091.75,1091.75,1091.50,1091.50,48,42,90.00
12/22/2011,00:47,1091.50,1091.75,1091.50,1091.75,2,3,5.00
12/22/2011,00:48,1091.50,1091.50,1091.50,1091.50,0,7,7.00
12/22/2011,00:49,1091.50,1091.75,1091.50,1091.75,3,3,6.00
12/22/2011,00:50,1091.75,1092.25,1091.75,1092.00,227,46,273.00
12/22/2011,00:51,1092.00,1092.00,1091.50,1091.75,1,42,43.00
12/22/2011,00:52,1091.75,1091.75,1091.75,1091.75,34,0,34.00
12/22/2011,00:53,1091.75,1091.75,1091.75,1091.75,75,0,75.00
12/22/2011,00:54,1091.50,1091.75,1091.50,1091.50,2,6,8.00
12/22/2011,00:55,1091.50,1091.75,1091.50,1091.50,18,13,31.00
12/22/2011,00:56,1091.50,1091.75,1091.50,1091.50,7,43,50.00
12/22/2011,00:57,1091.75,1092.00,1091.50,1092.00,117,15,132.00
12/22/2011,00:58,1091.75,1091.75,1091.50,1091.75,4,35,39.00
12/22/2011,00:59,1091.50,1091.50,1091.50,1091.50,0,4,4.00
12/22/2011,01:00,1091.50,1091.75,1091.25,1091.25,26,152,178.00
12/22/2011,01:01,1091.50,1092.50,1090.75,1092.50,512,377,889.00
12/22/2011,01:02,1092.25,1092.50,1092.00,1092.50,274,162,436.00
12/22/2011,01:03,1092.50,1094.50,1092.25,1094.25,1007,190,1197.00
12/22/2011,01:04,1094.25,1095.00,1094.00,1094.75,998,265,1263.00
12/22/2011,01:05,1094.75,1095.00,1094.25,1094.75,849,206,1055.00
12/22/2011,01:06,1094.75,1096.00,1094.75,1095.75,635,182,817.00
12/22/2011,01:07,1095.75,1096.00,1094.75,1094.75,94,386,480.00
12/22/2011,01:08,1094.75,1095.00,1094.25,1094.50,187,212,399.00
12/22/2011,01:09,1094.75,1094.75,1094.25,1094.75,226,157,383.00
12/22/2011,01:10,1095.00,1095.50,1094.50,1094.75,447,216,663.00
12/22/2011,01:11,1095.00,1096.00,1095.00,1095.50,288,376,664.00
12/22/2011,01:12,1095.50,1096.00,1095.00,1095.50,401,429,830.00
12/22/2011,01:13,1095.75,1095.75,1094.75,1095.25,65,342,407.00
12/22/2011,01:14,1095.50,1095.50,1095.00,1095.25,236,111,347.00
12/22/2011,01:15,1095.50,1095.75,1095.25,1095.50,130,148,278.00
12/22/2011,01:16,1095.50,1097.00,1095.50,1096.50,772,267,1039.00
12/22/2011,01:17,1096.75,1097.25,1096.50,1097.00,756,170,926.00
12/22/2011,01:18,1096.75,1097.00,1096.50,1097.00,304,322,626.00
12/22/2011,01:19,1097.00,1097.50,1096.75,1097.25,423,507,930.00
12/22/2011,01:20,1097.25,1097.50,1097.00,1097.50,261,98,359.00
12/22/2011,01:21,1097.25,1097.50,1097.00,1097.50,328,184,512.00
12/22/2011,01:22,1097.50,1097.50,1097.00,1097.50,274,142,416.00
12/22/2011,01:23,1097.50,1098.00,1097.50,1097.75,274,223,497.00
12/22/2011,01:24,1097.50,1097.75,1096.50,1096.75,236,633,869.00
12/22/2011,01:25,1096.75,1097.50,1096.50,1097.00,367,356,723.00
12/22/2011,01:26,1096.75,1096.75,1096.25,1096.25,38,129,167.00
12/22/2011,01:27,1096.50,1097.00,1096.50,1097.00,590,108,698.00
12/22/2011,01:28,1097.00,1097.25,1096.50,1096.75,226,156,382.00
12/22/2011,01:29,1096.50,1096.75,1095.25,1095.50,247,936,1183.00
12/22/2011,01:30,1095.75,1096.00,1095.50,1096.00,194,90,284.00
12/22/2011,01:31,1095.75,1096.00,1095.75,1095.75,5,75,80.00
12/22/2011,01:32,1096.00,1096.50,1095.75,1096.50,231,18,249.00
12/22/2011,01:33,1096.50,1096.50,1096.00,1096.00,295,163,458.00
12/22/2011,01:34,1095.75,1096.25,1095.50,1096.25,320,417,737.00
12/22/2011,01:35,1096.25,1097.25,1096.00,1097.25,417,99,516.00
12/22/2011,01:36,1097.00,1097.25,1096.25,1096.75,156,136,292.00
12/22/2011,01:37,1096.75,1097.00,1096.50,1097.00,143,9,152.00
12/22/2011,01:38,1097.25,1097.25,1096.25,1096.25,7,184,191.00
12/22/2011,01:39,1096.25,1097.25,1096.25,1097.25,318,17,335.00
12/22/2011,01:40,1097.00,1097.00,1096.50,1096.75,64,130,194.00
12/22/2011,01:41,1096.75,1097.25,1096.75,1096.75,53,82,135.00
12/22/2011,01:42,1097.00,1097.50,1097.00,1097.25,173,184,357.00
12/22/2011,01:43,1097.25,1097.50,1096.75,1096.75,1,296,297.00
12/22/2011,01:44,1097.00,1097.25,1096.75,1097.00,110,50,160.00
12/22/2011,01:45,1097.00,1097.25,1096.25,1096.25,50,235,285.00
12/22/2011,01:46,1096.50,1096.50,1096.00,1096.25,165,90,255.00
12/22/2011,01:47,1096.50,1097.00,1096.25,1096.50,124,153,277.00
12/22/2011,01:48,1096.50,1096.50,1096.00,1096.00,164,153,317.00
12/22/2011,01:49,1096.00,1096.25,1095.75,1096.25,163,211,374.00
12/22/2011,01:50,1096.00,1096.25,1095.50,1095.75,83,233,316.00
12/22/2011,01:51,1096.00,1096.00,1095.75,1095.75,134,531,665.00
12/22/2011,01:52,1095.75,1096.25,1095.75,1096.00,88,152,240.00
12/22/2011,01:53,1096.00,1096.00,1095.00,1095.00,1,537,538.00
12/22/2011,01:54,1094.75,1095.25,1094.50,1095.00,181,354,535.00
12/22/2011,01:55,1095.00,1095.25,1094.75,1095.00,136,63,199.00
12/22/2011,01:56,1095.00,1095.00,1094.25,1094.75,96,327,423.00
12/22/2011,01:57,1094.50,1095.00,1094.25,1094.50,197,231,428.00
12/22/2011,01:58,1094.75,1095.00,1094.50,1094.75,109,18,127.00
12/22/2011,01:59,1094.75,1095.00,1094.75,1094.75,56,565,621.00
12/22/2011,02:00,1094.75,1095.00,1094.50,1094.75,102,180,282.00
12/22/2011,02:01,1094.75,1095.50,1094.75,1095.00,354,286,640.00
12/22/2011,02:02,1095.25,1095.50,1095.25,1095.25,149,62,211.00
12/22/2011,02:03,1095.25,1095.75,1095.25,1095.50,35,68,103.00
12/22/2011,02:04,1095.50,1095.75,1095.50,1095.50,1,137,138.00
12/22/2011,02:05,1095.25,1095.25,1095.25,1095.25,0,108,108.00
12/22/2011,02:06,1095.25,1096.00,1095.25,1095.75,642,70,712.00
12/22/2011,02:07,1095.75,1096.00,1095.75,1096.00,26,122,148.00
12/22/2011,02:08,1095.75,1096.25,1095.50,1095.75,133,88,221.00
12/22/2011,02:09,1095.75,1096.00,1095.50,1095.75,56,33,89.00
12/22/2011,02:10,1095.75,1095.75,1094.75,1094.75,1,374,375.00
12/22/2011,02:11,1094.75,1095.75,1094.75,1095.00,761,286,1047.00
12/22/2011,02:12,1095.25,1095.50,1095.25,1095.50,137,5,142.00
12/22/2011,02:13,1095.50,1095.50,1095.00,1095.00,22,85,107.00
12/22/2011,02:14,1095.25,1095.50,1095.00,1095.00,156,42,198.00
12/22/2011,02:15,1095.50,1095.50,1095.00,1095.25,30,322,352.00
12/22/2011,02:16,1095.00,1095.25,1094.25,1095.25,246,227,473.00
12/22/2011,02:17,1095.00,1095.00,1094.75,1095.00,91,88,179.00
12/22/2011,02:18,1095.00,1095.25,1094.75,1094.75,278,43,321.00
12/22/2011,02:19,1094.75,1095.75,1094.75,1095.75,216,188,404.00
12/22/2011,02:20,1095.75,1096.00,1095.75,1096.00,125,54,179.00
12/22/2011,02:21,1095.75,1096.50,1095.75,1096.25,146,42,188.00
12/22/2011,02:22,1096.00,1096.50,1095.75,1096.25,90,102,192.00
12/22/2011,02:23,1096.25,1096.25,1095.75,1096.25,112,87,199.00
12/22/2011,02:24,1096.00,1096.25,1096.00,1096.00,2,96,98.00
12/22/2011,02:25,1096.00,1096.75,1096.00,1096.75,236,34,270.00
12/22/2011,02:26,1096.50,1096.75,1096.25,1096.75,89,88,177.00
12/22/2011,02:27,1096.75,1097.25,1096.75,1097.25,420,2,422.00
12/22/2011,02:28,1097.25,1098.00,1097.25,1097.75,507,134,641.00
12/22/2011,02:29,1097.50,1097.50,1097.00,1097.50,129,230,359.00
12/22/2011,02:30,1097.50,1097.75,1097.25,1097.25,43,63,106.00
12/22/2011,02:31,1097.00,1097.50,1097.00,1097.25,144,96,240.00
12/22/2011,02:32,1097.00,1097.25,1097.00,1097.25,2,80,82.00
12/22/2011,02:33,1097.00,1097.50,1097.00,1097.25,62,35,97.00
12/22/2011,02:34,1097.25,1098.00,1097.25,1098.00,203,263,466.00
12/22/2011,02:35,1098.00,1098.00,1097.50,1097.75,20,387,407.00
12/22/2011,02:36,1097.75,1098.00,1097.50,1097.50,103,89,192.00
12/22/2011,02:37,1097.50,1098.00,1097.50,1097.75,345,17,362.00
12/22/2011,02:38,1098.00,1098.25,1098.00,1098.25,344,149,493.00
12/22/2011,02:39,1098.25,1098.25,1097.75,1098.00,94,218,312.00
12/22/2011,02:40,1098.25,1098.25,1097.75,1097.75,332,225,557.00
12/22/2011,02:41,1098.00,1098.25,1097.75,1098.25,293,78,371.00
12/22/2011,02:42,1098.00,1098.00,1098.00,1098.00,0,174,174.00
12/22/2011,02:43,1098.00,1098.50,1097.75,1097.75,189,89,278.00
12/22/2011,02:44,1097.75,1097.75,1097.00,1097.50,259,224,483.00
12/22/2011,02:45,1097.25,1097.50,1097.00,1097.25,214,93,307.00
12/22/2011,02:46,1097.50,1097.75,1097.00,1097.25,27,122,149.00
12/22/2011,02:47,1097.25,1097.25,1097.00,1097.25,114,51,165.00
12/22/2011,02:48,1097.25,1097.75,1097.25,1097.75,206,5,211.00
12/22/2011,02:49,1097.50,1097.50,1097.25,1097.50,67,69,136.00
12/22/2011,02:50,1097.50,1097.75,1097.50,1097.75,83,0,83.00
12/22/2011,02:51,1097.75,1098.25,1097.75,1098.00,100,128,228.00
12/22/2011,02:52,1098.00,1098.25,1097.50,1097.75,23,79,102.00
12/22/2011,02:53,1097.75,1098.00,1097.75,1098.00,94,1,95.00
12/22/2011,02:54,1098.00,1098.50,1098.00,1098.25,293,52,345.00
12/22/2011,02:55,1098.25,1098.50,1098.25,1098.50,307,15,322.00
12/22/2011,02:56,1098.25,1098.75,1098.25,1098.75,142,62,204.00
12/22/2011,02:57,1098.50,1099.25,1098.50,1099.00,639,155,794.00
12/22/2011,02:58,1099.00,1099.00,1098.50,1098.50,194,353,547.00
12/22/2011,02:59,1098.75,1099.25,1098.75,1099.25,169,85,254.00
12/22/2011,03:00,1099.00,1099.25,1098.75,1098.75,210,270,480.00
12/22/2011,03:01,1099.00,1099.00,1098.50,1098.50,81,201,282.00
12/22/2011,03:02,1098.50,1098.75,1098.50,1098.75,76,17,93.00
12/22/2011,03:03,1098.75,1099.25,1098.50,1099.00,230,6,236.00
12/22/2011,03:04,1099.00,1099.50,1099.00,1099.50,214,124,338.00
12/22/2011,03:05,1099.50,1099.75,1099.25,1099.50,77,63,140.00
12/22/2011,03:06,1099.50,1099.75,1099.00,1099.25,2,205,207.00
12/22/2011,03:07,1099.00,1099.25,1098.75,1099.00,52,116,168.00
12/22/2011,03:08,1099.00,1099.00,1098.50,1098.50,99,211,310.00
12/22/2011,03:09,1098.50,1098.50,1097.75,1097.75,59,625,684.00
12/22/2011,03:10,1098.00,1098.00,1096.50,1096.50,169,605,774.00
12/22/2011,03:11,1096.50,1096.50,1095.50,1096.50,518,500,1018.00
12/22/2011,03:12,1096.75,1097.00,1096.00,1096.50,216,186,402.00
12/22/2011,03:13,1096.75,1097.50,1096.50,1097.50,284,74,358.00
12/22/2011,03:14,1097.50,1097.75,1096.75,1096.75,84,233,317.00
12/22/2011,03:15,1096.75,1097.00,1096.75,1096.75,156,98,254.00
12/22/2011,03:16,1096.50,1097.00,1096.25,1096.50,214,143,357.00
12/22/2011,03:17,1096.50,1097.25,1096.25,1097.25,195,33,228.00
12/22/2011,03:18,1097.00,1097.50,1096.75,1096.75,102,121,223.00
12/22/2011,03:19,1096.75,1096.75,1095.75,1096.25,90,319,409.00
12/22/2011,03:20,1096.00,1096.75,1096.00,1096.50,134,71,205.00
12/22/2011,03:21,1096.50,1097.00,1096.50,1097.00,172,3,175.00
12/22/2011,03:22,1097.00,1097.50,1097.00,1097.25,413,173,586.00
12/22/2011,03:23,1097.50,1097.50,1097.00,1097.00,69,55,124.00
12/22/2011,03:24,1097.00,1097.25,1096.75,1097.25,143,313,456.00
12/22/2011,03:25,1097.25,1097.25,1096.75,1097.00,54,222,276.00
12/22/2011,03:26,1097.00,1097.25,1096.75,1097.00,111,101,212.00
12/22/2011,03:27,1097.25,1097.75,1097.00,1097.25,102,203,305.00
12/22/2011,03:28,1097.25,1097.25,1097.00,1097.00,0,136,136.00
12/22/2011,03:29,1097.00,1097.25,1096.25,1096.25,70,142,212.00
12/22/2011,03:30,1096.25,1096.25,1095.75,1096.25,282,376,658.00
12/22/2011,03:31,1096.00,1096.75,1096.00,1096.75,209,42,251.00
12/22/2011,03:32,1096.75,1097.00,1096.75,1097.00,103,94,197.00
12/22/2011,03:33,1096.75,1096.75,1096.25,1096.50,60,108,168.00
12/22/2011,03:34,1096.50,1096.50,1095.25,1095.50,220,398,618.00
12/22/2011,03:35,1095.50,1096.25,1095.25,1095.75,237,176,413.00
12/22/2011,03:36,1095.50,1096.25,1095.50,1096.00,167,69,236.00
12/22/2011,03:37,1096.00,1096.50,1095.75,1096.00,178,181,359.00
12/22/2011,03:38,1096.25,1096.50,1095.75,1096.00,86,202,288.00
12/22/2011,03:39,1096.00,1096.50,1096.00,1096.25,49,92,141.00
12/22/2011,03:40,1096.50,1096.75,1096.25,1096.75,194,3,197.00
12/22/2011,03:41,1096.75,1096.75,1096.25,1096.25,51,127,178.00
12/22/2011,03:42,1096.50,1096.50,1095.50,1095.50,228,292,520.00
12/22/2011,03:43,1095.75,1096.50,1095.75,1096.25,258,76,334.00
12/22/2011,03:44,1096.25,1096.50,1096.25,1096.50,9,45,54.00
12/22/2011,03:45,1096.50,1096.75,1096.50,1096.75,132,2,134.00
12/22/2011,03:46,1096.75,1097.50,1096.75,1097.25,277,12,289.00
12/22/2011,03:47,1097.25,1097.50,1096.75,1097.25,100,146,246.00
12/22/2011,03:48,1097.25,1097.75,1097.25,1097.75,144,74,218.00
12/22/2011,03:49,1097.75,1098.00,1097.75,1097.75,161,209,370.00
12/22/2011,03:50,1097.75,1097.75,1097.00,1097.75,57,241,298.00
12/22/2011,03:51,1097.75,1098.00,1097.75,1098.00,105,52,157.00
12/22/2011,03:52,1098.00,1098.25,1098.00,1098.25,52,10,62.00
12/22/2011,03:53,1098.00,1098.00,1097.75,1097.75,47,59,106.00
12/22/2011,03:54,1097.50,1097.50,1097.00,1097.25,248,286,534.00
12/22/2011,03:55,1097.25,1098.00,1097.25,1097.75,279,83,362.00
12/22/2011,03:56,1097.75,1098.00,1097.00,1097.50,282,171,453.00
12/22/2011,03:57,1097.50,1097.75,1097.25,1097.50,195,76,271.00
12/22/2011,03:58,1097.50,1097.50,1096.75,1097.25,144,218,362.00
12/22/2011,03:59,1097.25,1098.25,1097.25,1097.75,745,107,852.00
12/22/2011,04:00,1098.00,1098.50,1098.00,1098.50,190,9,199.00
12/22/2011,04:01,1098.50,1098.50,1098.00,1098.00,66,124,190.00
12/22/2011,04:02,1098.00,1098.25,1097.75,1098.00,121,117,238.00
12/22/2011,04:03,1097.75,1097.75,1097.00,1097.25,93,166,259.00
12/22/2011,04:04,1097.25,1097.50,1097.00,1097.00,5,98,103.00
12/22/2011,04:05,1097.00,1097.25,1096.75,1097.25,65,135,200.00
12/22/2011,04:06,1097.25,1097.50,1097.25,1097.50,58,359,417.00
12/22/2011,04:07,1097.25,1097.50,1097.25,1097.50,41,165,206.00
12/22/2011,04:08,1097.50,1097.50,1097.25,1097.25,11,56,67.00
12/22/2011,04:09,1097.00,1097.25,1097.00,1097.25,3,109,112.00
12/22/2011,04:10,1097.00,1097.75,1097.00,1097.50,136,41,177.00
12/22/2011,04:11,1097.50,1097.75,1097.50,1097.50,6,35,41.00
12/22/2011,04:12,1097.50,1097.75,1097.00,1097.75,197,84,281.00
12/22/2011,04:13,1097.50,1097.75,1097.25,1097.25,17,92,109.00
12/22/2011,04:14,1097.25,1098.00,1097.25,1097.50,77,30,107.00
12/22/2011,04:15,1097.50,1098.25,1097.25,1098.00,163,317,480.00
12/22/2011,04:16,1098.00,1098.00,1097.75,1098.00,2,148,150.00
12/22/2011,04:17,1097.75,1098.00,1097.50,1097.75,99,110,209.00
12/22/2011,04:18,1097.50,1097.50,1097.00,1097.25,27,200,227.00
12/22/2011,04:19,1097.00,1097.50,1096.75,1097.50,154,88,242.00
12/22/2011,04:20,1097.25,1097.25,1096.75,1097.00,15,120,135.00
12/22/2011,04:21,1096.75,1097.00,1096.25,1096.50,120,157,277.00
12/22/2011,04:22,1096.50,1096.50,1096.00,1096.00,24,130,154.00
12/22/2011,04:23,1096.00,1096.50,1096.00,1096.50,123,69,192.00
12/22/2011,04:24,1096.50,1097.25,1096.50,1097.25,113,17,130.00
12/22/2011,04:25,1097.00,1097.00,1096.75,1097.00,68,60,128.00
12/22/2011,04:26,1096.75,1097.00,1096.75,1096.75,2,35,37.00
12/22/2011,04:27,1096.75,1096.75,1096.50,1096.75,5,40,45.00
12/22/2011,04:28,1096.50,1097.00,1096.50,1097.00,32,2,34.00
12/22/2011,04:29,1096.75,1097.25,1096.75,1097.00,130,44,174.00
12/22/2011,04:30,1097.00,1097.00,1096.75,1097.00,23,72,95.00
12/22/2011,04:31,1097.25,1097.50,1097.00,1097.25,114,42,156.00
12/22/2011,04:32,1097.50,1097.50,1097.00,1097.00,51,129,180.00
12/22/2011,04:33,1097.00,1097.25,1097.00,1097.25,91,35,126.00
12/22/2011,04:34,1097.25,1097.50,1097.25,1097.25,98,109,207.00
12/22/2011,04:35,1097.25,1097.25,1097.25,1097.25,0,108,108.00
12/22/2011,04:36,1097.25,1097.50,1097.25,1097.50,2,34,36.00
12/22/2011,04:37,1097.25,1097.25,1097.25,1097.25,0,85,85.00
12/22/2011,04:38,1097.25,1097.50,1097.25,1097.25,89,28,117.00
12/22/2011,04:39,1097.50,1098.00,1097.50,1097.75,122,2,124.00
12/22/2011,04:40,1097.75,1098.00,1097.50,1097.75,117,47,164.00
12/22/2011,04:41,1097.75,1098.00,1097.75,1097.75,11,51,62.00
12/22/2011,04:42,1097.75,1097.75,1097.75,1097.75,0,66,66.00
12/22/2011,04:43,1097.75,1098.00,1097.75,1097.75,2,32,34.00
12/22/2011,04:44,1097.50,1097.75,1097.50,1097.75,94,1,95.00
12/22/2011,04:45,1097.75,1097.75,1097.50,1097.50,13,73,86.00
12/22/2011,04:46,1097.50,1097.75,1097.50,1097.50,1,16,17.00
12/22/2011,04:47,1097.50,1097.50,1097.00,1097.00,2,94,96.00
12/22/2011,04:48,1097.00,1097.50,1097.00,1097.25,102,23,125.00
12/22/2011,04:49,1097.25,1098.00,1097.00,1098.00,585,179,764.00
12/22/2011,04:50,1097.75,1098.25,1097.75,1098.25,146,56,202.00
12/22/2011,04:51,1098.25,1098.25,1098.00,1098.25,199,30,229.00
12/22/2011,04:52,1098.00,1098.50,1098.00,1098.25,140,58,198.00
12/22/2011,04:53,1098.25,1098.25,1098.00,1098.00,247,36,283.00
12/22/2011,04:54,1098.00,1098.25,1098.00,1098.25,27,80,107.00
12/22/2011,04:55,1098.00,1098.25,1097.75,1097.75,31,128,159.00
12/22/2011,04:56,1097.50,1097.75,1097.50,1097.50,65,4,69.00
12/22/2011,04:57,1097.50,1097.50,1097.25,1097.25,1,226,227.00
12/22/2011,04:58,1097.25,1098.00,1097.25,1097.75,217,111,328.00
12/22/2011,04:59,1098.00,1098.00,1097.75,1097.75,70,44,114.00
12/22/2011,05:00,1097.50,1097.50,1097.00,1097.00,29,378,407.00
12/22/2011,05:01,1097.25,1097.25,1096.75,1096.75,292,305,597.00
12/22/2011,05:02,1096.75,1097.00,1096.25,1097.00,193,206,399.00
12/22/2011,05:03,1097.00,1097.25,1096.75,1097.00,149,3,152.00
12/22/2011,05:04,1097.25,1097.50,1097.00,1097.00,83,55,138.00
12/22/2011,05:05,1097.00,1097.25,1097.00,1097.00,62,131,193.00
12/22/2011,05:06,1097.00,1097.25,1097.00,1097.00,55,152,207.00
12/22/2011,05:07,1097.25,1097.25,1097.00,1097.25,4,44,48.00
12/22/2011,05:08,1097.25,1097.50,1097.00,1097.25,103,44,147.00
12/22/2011,05:09,1097.25,1097.25,1097.00,1097.00,30,197,227.00
12/22/2011,05:10,1097.00,1097.25,1097.00,1097.25,227,2,229.00
12/22/2011,05:11,1097.25,1097.25,1096.75,1097.25,165,204,369.00
12/22/2011,05:12,1097.25,1097.25,1097.00,1097.25,83,5,88.00
12/22/2011,05:13,1097.25,1097.50,1097.25,1097.50,228,0,228.00
12/22/2011,05:14,1097.50,1098.00,1097.50,1097.75,97,138,235.00
12/22/2011,05:15,1097.75,1097.75,1097.50,1097.50,0,33,33.00
12/22/2011,05:16,1097.50,1098.00,1097.50,1097.75,30,129,159.00
12/22/2011,05:17,1097.75,1098.00,1097.75,1097.75,80,78,158.00
12/22/2011,05:18,1097.75,1098.00,1097.50,1097.75,73,54,127.00
12/22/2011,05:19,1097.75,1097.75,1097.25,1097.75,144,61,205.00
12/22/2011,05:20,1097.75,1098.00,1097.50,1097.75,328,16,344.00
12/22/2011,05:21,1098.00,1098.25,1097.75,1098.25,286,3,289.00
12/22/2011,05:22,1098.25,1098.25,1098.00,1098.00,1,75,76.00
12/22/2011,05:23,1098.00,1098.25,1098.00,1098.25,4,184,188.00
12/22/2011,05:24,1098.00,1098.25,1098.00,1098.00,64,19,83.00
12/22/2011,05:25,1098.00,1098.25,1098.00,1098.25,21,25,46.00
12/22/2011,05:26,1098.25,1099.00,1098.25,1098.75,673,172,845.00
12/22/2011,05:27,1098.75,1098.75,1097.75,1097.75,44,931,975.00
12/22/2011,05:28,1098.00,1098.25,1097.75,1098.25,175,83,258.00
12/22/2011,05:29,1098.25,1098.50,1097.75,1098.25,309,109,418.00
12/22/2011,05:30,1098.50,1098.75,1098.00,1098.50,165,41,206.00
12/22/2011,05:31,1098.50,1099.00,1098.50,1098.75,245,84,329.00
12/22/2011,05:32,1098.75,1099.00,1098.50,1098.75,58,61,119.00
12/22/2011,05:33,1098.75,1099.00,1098.50,1098.50,6,61,67.00
12/22/2011,05:34,1098.50,1098.75,1098.25,1098.75,57,143,200.00
12/22/2011,05:35,1098.50,1098.50,1098.00,1098.00,37,306,343.00
12/22/2011,05:36,1098.00,1098.25,1098.00,1098.00,57,224,281.00
12/22/2011,05:37,1097.75,1098.00,1097.50,1098.00,86,121,207.00
12/22/2011,05:38,1098.00,1098.25,1097.50,1098.00,96,144,240.00
12/22/2011,05:39,1098.00,1098.00,1097.75,1098.00,8,17,25.00
12/22/2011,05:40,1098.00,1098.75,1098.00,1098.25,573,45,618.00
12/22/2011,05:41,1098.50,1098.50,1098.00,1098.50,96,111,207.00
12/22/2011,05:42,1098.25,1098.50,1098.00,1098.00,10,108,118.00
12/22/2011,05:43,1098.00,1098.25,1098.00,1098.25,18,149,167.00
12/22/2011,05:44,1098.25,1098.50,1098.00,1098.50,219,152,371.00
12/22/2011,05:45,1098.50,1098.75,1098.00,1098.00,64,191,255.00
12/22/2011,05:46,1098.25,1098.50,1098.00,1098.00,31,391,422.00
12/22/2011,05:47,1098.00,1098.50,1098.00,1098.25,61,145,206.00
12/22/2011,05:48,1098.25,1098.25,1097.25,1097.50,22,372,394.00
12/22/2011,05:49,1097.25,1097.75,1097.25,1097.50,136,48,184.00
12/22/2011,05:50,1097.75,1097.75,1097.50,1097.50,24,73,97.00
12/22/2011,05:51,1097.50,1097.50,1097.25,1097.25,14,55,69.00
12/22/2011,05:52,1097.25,1097.50,1096.75,1097.25,132,460,592.00
12/22/2011,05:53,1097.00,1097.50,1097.00,1097.50,105,71,176.00
12/22/2011,05:54,1097.50,1097.50,1097.00,1097.50,155,128,283.00
12/22/2011,05:55,1097.75,1097.75,1097.50,1097.75,11,70,81.00
12/22/2011,05:56,1097.75,1098.00,1097.50,1097.75,103,44,147.00
12/22/2011,05:57,1097.75,1098.00,1097.50,1098.00,103,5,108.00
12/22/2011,05:58,1097.75,1098.00,1097.50,1097.75,155,144,299.00
12/22/2011,05:59,1097.50,1098.00,1097.50,1098.00,34,40,74.00
12/22/2011,06:00,1097.75,1098.00,1097.75,1097.75,59,90,149.00
12/22/2011,06:01,1098.00,1098.00,1097.50,1097.75,20,110,130.00
12/22/2011,06:02,1097.75,1097.75,1097.50,1097.50,22,142,164.00
12/22/2011,06:03,1097.25,1097.25,1097.00,1097.00,105,310,415.00
12/22/2011,06:04,1097.25,1097.50,1097.00,1097.25,287,66,353.00
12/22/2011,06:05,1097.50,1097.75,1097.00,1097.25,163,258,421.00
12/22/2011,06:06,1097.25,1097.50,1097.25,1097.50,172,31,203.00
12/22/2011,06:07,1097.50,1098.00,1097.25,1097.75,223,312,535.00
12/22/2011,06:08,1097.75,1097.75,1097.50,1097.75,9,38,47.00
12/22/2011,06:09,1097.75,1098.00,1097.50,1097.75,76,124,200.00
12/22/2011,06:10,1097.75,1097.75,1097.25,1097.25,184,300,484.00
12/22/2011,06:11,1097.25,1097.75,1097.25,1097.50,219,444,663.00
12/22/2011,06:12,1097.50,1098.00,1097.50,1098.00,350,92,442.00
12/22/2011,06:13,1098.00,1098.00,1097.75,1098.00,39,60,99.00
12/22/2011,06:14,1098.00,1098.00,1097.75,1098.00,27,164,191.00
12/22/2011,06:15,1098.00,1098.00,1097.25,1097.50,14,425,439.00
12/22/2011,06:16,1097.50,1097.75,1097.50,1097.50,35,213,248.00
12/22/2011,06:17,1097.75,1097.75,1097.50,1097.75,29,59,88.00
12/22/2011,06:18,1097.75,1097.75,1097.50,1097.75,33,20,53.00
12/22/2011,06:19,1097.75,1098.00,1097.75,1098.00,140,16,156.00
12/22/2011,06:20,1098.00,1098.50,1097.75,1098.25,699,126,825.00
12/22/2011,06:21,1098.25,1098.50,1098.00,1098.25,841,874,1715.00
12/22/2011,06:22,1098.25,1099.00,1098.25,1099.00,1182,500,1682.00
12/22/2011,06:23,1099.00,1099.50,1098.75,1099.50,963,937,1900.00
12/22/2011,06:24,1099.25,1099.50,1098.75,1098.75,87,887,974.00
12/22/2011,06:25,1098.75,1099.25,1098.75,1099.25,237,265,502.00
12/22/2011,06:26,1099.25,1099.50,1098.75,1099.00,165,572,737.00
12/22/2011,06:27,1099.00,1099.00,1098.75,1099.00,195,27,222.00
12/22/2011,06:28,1099.00,1099.00,1098.25,1098.25,35,407,442.00
12/22/2011,06:29,1098.25,1098.75,1098.00,1098.75,271,150,421.00
12/22/2011,06:30,1098.75,1099.75,1098.50,1098.75,781,763,1544.00
12/22/2011,06:31,1099.00,1101.00,1097.25,1098.50,4408,3423,7831.00
12/22/2011,06:32,1098.50,1099.50,1098.50,1099.00,1289,835,2124.00
12/22/2011,06:33,1099.00,1099.50,1098.25,1098.50,408,956,1364.00
12/22/2011,06:34,1098.50,1098.75,1098.00,1098.25,550,507,1057.00
12/22/2011,06:35,1098.25,1099.00,1098.25,1098.75,684,360,1044.00
12/22/2011,06:36,1098.75,1098.75,1098.25,1098.50,312,321,633.00
12/22/2011,06:37,1098.50,1098.75,1098.25,1098.25,44,421,465.00
12/22/2011,06:38,1098.50,1098.50,1098.25,1098.25,611,52,663.00
12/22/2011,06:39,1098.25,1098.50,1098.00,1098.25,84,296,380.00
12/22/2011,06:40,1098.25,1098.25,1097.75,1097.75,23,325,348.00
12/22/2011,06:41,1097.75,1098.00,1096.25,1096.50,126,1975,2101.00
12/22/2011,06:42,1096.25,1096.75,1095.75,1096.25,1231,1763,2994.00
12/22/2011,06:43,1096.25,1096.50,1096.00,1096.25,613,651,1264.00
12/22/2011,06:44,1096.00,1096.25,1095.75,1096.25,289,770,1059.00
12/22/2011,06:45,1096.25,1097.25,1096.25,1096.25,598,695,1293.00
12/22/2011,06:46,1096.50,1096.50,1095.75,1096.25,451,354,805.00
12/22/2011,06:47,1096.25,1096.25,1095.50,1095.50,213,544,757.00
12/22/2011,06:48,1095.75,1096.00,1095.75,1096.00,337,419,756.00
12/22/2011,06:49,1096.25,1096.50,1095.75,1095.75,182,431,613.00
12/22/2011,06:50,1096.00,1096.25,1095.75,1095.75,556,311,867.00
12/22/2011,06:51,1095.75,1096.00,1094.50,1094.50,918,2640,3558.00
12/22/2011,06:52,1094.75,1095.50,1094.50,1095.50,882,620,1502.00
12/22/2011,06:53,1095.50,1095.75,1095.25,1095.50,381,105,486.00
12/22/2011,06:54,1095.75,1096.00,1095.25,1095.25,261,915,1176.00
12/22/2011,06:55,1095.50,1095.50,1095.00,1095.25,314,213,527.00
12/22/2011,06:56,1095.50,1095.50,1094.75,1094.75,36,1313,1349.00
12/22/2011,06:57,1095.00,1095.25,1094.75,1094.75,408,123,531.00
12/22/2011,06:58,1095.00,1095.75,1094.75,1095.50,505,224,729.00
12/22/2011,06:59,1095.50,1096.00,1095.25,1096.00,602,416,1018.00
12/22/2011,07:00,1095.75,1096.25,1095.75,1096.25,604,310,914.00
12/22/2011,07:01,1096.25,1096.50,1096.00,1096.25,599,631,1230.00
12/22/2011,07:02,1096.25,1097.25,1096.25,1096.50,1100,438,1538.00
12/22/2011,07:03,1096.75,1097.00,1096.50,1097.00,289,410,699.00
12/22/2011,07:04,1097.00,1097.00,1096.25,1096.25,85,314,399.00
12/22/2011,07:05,1096.25,1097.00,1096.25,1096.25,197,481,678.00
12/22/2011,07:06,1096.50,1097.00,1096.00,1096.75,298,474,772.00
12/22/2011,07:07,1096.75,1097.50,1096.75,1097.50,578,365,943.00
12/22/2011,07:08,1097.50,1097.50,1097.00,1097.25,302,735,1037.00
12/22/2011,07:09,1097.25,1097.25,1096.75,1097.00,78,218,296.00
12/22/2011,07:10,1097.00,1097.25,1096.75,1096.75,50,94,144.00
12/22/2011,07:11,1096.75,1097.25,1096.75,1097.25,693,141,834.00
12/22/2011,07:12,1097.25,1097.50,1096.75,1097.25,373,588,961.00
12/22/2011,07:13,1097.50,1097.50,1097.00,1097.25,404,97,501.00
12/22/2011,07:14,1097.25,1097.50,1097.00,1097.25,99,230,329.00
12/22/2011,07:15,1097.25,1097.50,1096.50,1096.50,204,1037,1241.00
12/22/2011,07:16,1096.75,1097.00,1096.50,1096.75,469,240,709.00
12/22/2011,07:17,1097.00,1097.25,1096.75,1097.25,563,419,982.00
12/22/2011,07:18,1097.00,1097.25,1096.75,1097.00,64,210,274.00
12/22/2011,07:19,1096.75,1097.00,1096.75,1096.75,59,395,454.00
12/22/2011,07:20,1096.75,1097.00,1096.50,1096.75,118,97,215.00
12/22/2011,07:21,1096.75,1096.75,1096.25,1096.50,170,254,424.00
12/22/2011,07:22,1096.50,1096.50,1096.25,1096.50,23,121,144.00
12/22/2011,07:23,1096.25,1096.75,1096.00,1096.25,138,303,441.00
12/22/2011,07:24,1096.25,1096.75,1096.25,1096.75,316,158,474.00
12/22/2011,07:25,1096.75,1097.00,1096.25,1096.25,143,148,291.00
12/22/2011,07:26,1096.25,1096.50,1096.00,1096.50,100,223,323.00
12/22/2011,07:27,1096.50,1096.75,1096.25,1096.25,215,667,882.00
12/22/2011,07:28,1096.25,1096.25,1095.50,1096.00,362,943,1305.00
12/22/2011,07:29,1096.00,1096.25,1095.75,1095.75,558,312,870.00
12/22/2011,07:30,1095.75,1097.00,1095.75,1096.75,1282,903,2185.00
12/22/2011,07:31,1096.75,1097.00,1095.25,1095.50,2554,5501,8055.00
12/22/2011,07:32,1095.25,1095.50,1094.50,1094.75,1214,3409,4623.00
12/22/2011,07:33,1095.00,1095.50,1094.75,1095.25,3864,2050,5914.00
12/22/2011,07:34,1095.25,1095.50,1094.00,1094.50,1047,3475,4522.00
12/22/2011,07:35,1094.50,1095.00,1094.00,1095.00,1862,1659,3521.00
12/22/2011,07:36,1095.00,1096.75,1094.75,1096.50,4637,2766,7403.00
12/22/2011,07:37,1096.25,1096.75,1095.50,1096.00,2321,1882,4203.00
12/22/2011,07:38,1095.75,1097.00,1095.75,1097.00,2734,1314,4048.00
12/22/2011,07:39,1096.75,1097.75,1096.50,1097.25,3451,2587,6038.00
12/22/2011,07:40,1097.50,1098.00,1097.25,1097.50,1397,1844,3241.00
12/22/2011,07:41,1097.50,1098.75,1097.50,1098.75,4577,2361,6938.00
12/22/2011,07:42,1098.50,1099.75,1098.50,1099.00,4870,2803,7673.00
12/22/2011,07:43,1099.00,1099.25,1098.50,1098.50,1795,2494,4289.00
12/22/2011,07:44,1098.75,1099.00,1098.00,1098.75,1526,3167,4693.00
12/22/2011,07:45,1098.75,1099.25,1098.50,1098.75,1831,1691,3522.00
12/22/2011,07:46,1098.75,1099.75,1098.50,1099.50,3784,3021,6805.00
12/22/2011,07:47,1099.50,1099.50,1098.50,1098.75,1181,2996,4177.00
12/22/2011,07:48,1098.75,1099.25,1098.75,1099.25,1701,824,2525.00
12/22/2011,07:49,1099.25,1099.50,1099.00,1099.25,1620,1028,2648.00
12/22/2011,07:50,1099.25,1099.50,1098.75,1099.00,522,1547,2069.00
12/22/2011,07:51,1099.00,1099.25,1098.25,1098.25,1394,2950,4344.00
12/22/2011,07:52,1098.25,1099.25,1098.25,1099.00,2104,867,2971.00
12/22/2011,07:53,1099.00,1099.50,1098.75,1099.25,927,1348,2275.00
12/22/2011,07:54,1099.25,1099.50,1099.00,1099.50,644,666,1310.00
12/22/2011,07:55,1099.50,1100.25,1099.00,1099.75,1912,962,2874.00
12/22/2011,07:56,1099.75,1101.25,1099.50,1101.25,4808,2787,7595.00
12/22/2011,07:57,1101.00,1101.25,1099.00,1099.75,2052,5112,7164.00
12/22/2011,07:58,1099.50,1100.00,1099.50,1099.75,1610,272,1882.00
12/22/2011,07:59,1099.50,1100.50,1099.50,1100.25,2435,696,3131.00
12/22/2011,08:00,1100.25,1100.50,1099.75,1100.25,1234,1799,3033.00
12/22/2011,08:01,1100.25,1101.25,1099.75,1100.75,2492,2202,4694.00
12/22/2011,08:02,1100.75,1101.75,1100.75,1101.50,4483,3565,8048.00
12/22/2011,08:03,1101.50,1101.75,1100.50,1100.50,2111,1855,3966.00
12/22/2011,08:04,1100.50,1100.75,1099.50,1099.75,1976,2886,4862.00
12/22/2011,08:05,1099.50,1099.75,1098.50,1098.50,1842,3734,5576.00
12/22/2011,08:06,1098.50,1099.00,1098.25,1098.75,2414,2422,4836.00
12/22/2011,08:07,1098.75,1099.25,1098.50,1099.00,1433,1119,2552.00
12/22/2011,08:08,1099.00,1099.25,1098.50,1099.25,3370,3106,6476.00
12/22/2011,08:09,1099.25,1099.25,1098.25,1098.50,1422,2816,4238.00
12/22/2011,08:10,1098.50,1099.00,1097.75,1097.75,1771,3296,5067.00
12/22/2011,08:11,1098.00,1099.25,1097.75,1099.00,4626,2144,6770.00
12/22/2011,08:12,1098.75,1099.75,1098.75,1099.25,3069,2246,5315.00
12/22/2011,08:13,1099.25,1099.50,1098.50,1098.75,1401,3064,4465.00
12/22/2011,08:14,1098.75,1099.50,1098.50,1099.00,2091,1322,3413.00
12/22/2011,08:15,1099.00,1099.25,1098.50,1099.25,2238,1830,4068.00
12/22/2011,08:16,1099.25,1100.00,1099.25,1099.75,1468,1472,2940.00
12/22/2011,08:17,1099.50,1100.25,1099.25,1100.00,1416,1172,2588.00
12/22/2011,08:18,1100.00,1100.50,1099.75,1100.00,1807,2106,3913.00
12/22/2011,08:19,1100.00,1100.00,1099.25,1099.50,1889,883,2772.00
12/22/2011,08:20,1099.50,1099.75,1099.25,1099.25,935,1391,2326.00
12/22/2011,08:21,1099.50,1099.50,1098.75,1098.75,1085,2026,3111.00
12/22/2011,08:22,1099.00,1099.75,1098.75,1099.50,1309,859,2168.00
12/22/2011,08:23,1099.50,1100.25,1099.25,1099.50,2301,2687,4988.00
12/22/2011,08:24,1099.50,1099.75,1099.00,1099.50,1411,1407,2818.00
12/22/2011,08:25,1099.25,1099.50,1098.75,1099.00,174,1098,1272.00
12/22/2011,08:26,1099.00,1100.00,1099.00,1099.75,1422,1006,2428.00
12/22/2011,08:27,1099.50,1101.00,1099.50,1100.50,2996,2049,5045.00
12/22/2011,08:28,1100.50,1101.25,1100.50,1101.25,2040,1026,3066.00
12/22/2011,08:29,1101.25,1101.50,1100.75,1100.75,981,1639,2620.00
12/22/2011,08:30,1100.75,1101.00,1100.00,1100.50,2290,1587,3877.00
12/22/2011,08:31,1100.50,1100.75,1099.75,1100.50,1730,2335,4065.00
12/22/2011,08:32,1100.50,1100.50,1100.00,1100.25,1070,967,2037.00
12/22/2011,08:33,1100.25,1100.75,1099.50,1099.75,1133,2225,3358.00
12/22/2011,08:34,1099.75,1100.50,1099.75,1099.75,2021,1992,4013.00
12/22/2011,08:35,1100.00,1100.00,1099.50,1099.50,1141,1398,2539.00
12/22/2011,08:36,1099.50,1099.50,1098.25,1098.50,1091,3305,4396.00
12/22/2011,08:37,1098.75,1099.00,1098.25,1098.75,1026,1453,2479.00
12/22/2011,08:38,1098.75,1098.75,1098.25,1098.75,1053,1148,2201.00
12/22/2011,08:39,1098.50,1098.75,1098.25,1098.50,1397,1112,2509.00
12/22/2011,08:40,1098.75,1099.25,1098.50,1099.00,1632,1588,3220.00
12/22/2011,08:41,1099.00,1099.50,1098.75,1099.00,1648,1966,3614.00
12/22/2011,08:42,1099.00,1099.50,1098.75,1099.00,539,1046,1585.00
12/22/2011,08:43,1099.00,1099.00,1098.50,1098.50,323,1003,1326.00
12/22/2011,08:44,1098.50,1099.25,1098.50,1099.00,558,1148,1706.00
12/22/2011,08:45,1099.00,1099.25,1098.75,1099.00,420,603,1023.00
12/22/2011,08:46,1099.00,1099.50,1099.00,1099.25,933,978,1911.00
12/22/2011,08:47,1099.25,1099.50,1098.50,1098.50,1075,1025,2100.00
12/22/2011,08:48,1098.50,1099.00,1097.75,1098.00,558,2277,2835.00
12/22/2011,08:49,1097.75,1098.25,1096.25,1096.75,4611,6561,11172.00
12/22/2011,08:50,1096.75,1097.25,1096.50,1097.25,1491,1066,2557.00
12/22/2011,08:51,1097.25,1097.50,1096.75,1097.00,976,1367,2343.00
12/22/2011,08:52,1097.25,1097.75,1097.00,1097.25,2504,1032,3536.00
12/22/2011,08:53,1097.25,1097.75,1097.25,1097.25,1273,1304,2577.00
12/22/2011,08:54,1097.50,1097.75,1097.00,1097.25,1757,1328,3085.00
12/22/2011,08:55,1097.25,1097.75,1097.00,1097.50,1825,1511,3336.00
12/22/2011,08:56,1097.25,1097.75,1097.00,1097.75,1593,776,2369.00
12/22/2011,08:57,1097.50,1099.50,1097.50,1099.00,7263,2986,10249.00
12/22/2011,08:58,1099.00,1099.75,1098.50,1099.50,5551,3252,8803.00
12/22/2011,08:59,1099.25,1099.50,1098.75,1099.00,1497,2818,4315.00
12/22/2011,09:00,1099.00,1099.00,1098.50,1098.50,1852,1537,3389.00
12/22/2011,09:01,1098.50,1100.00,1098.25,1099.00,5771,3907,9678.00
12/22/2011,09:02,1099.25,1100.00,1099.00,1099.75,2914,1718,4632.00
12/22/2011,09:03,1100.00,1100.50,1098.75,1099.00,2728,3123,5851.00
12/22/2011,09:04,1099.25,1099.25,1098.75,1099.00,750,1182,1932.00
12/22/2011,09:05,1098.75,1099.50,1098.25,1098.50,3058,4377,7435.00
12/22/2011,09:06,1098.50,1099.25,1098.50,1098.75,1779,1283,3062.00
12/22/2011,09:07,1098.50,1099.00,1098.50,1098.75,1514,1478,2992.00
12/22/2011,09:08,1098.50,1098.75,1098.25,1098.50,1221,2078,3299.00
12/22/2011,09:09,1098.25,1098.50,1098.00,1098.25,1689,1453,3142.00
12/22/2011,09:10,1098.25,1098.75,1098.25,1098.25,1240,1672,2912.00
12/22/2011,09:11,1098.50,1098.75,1098.00,1098.25,946,3068,4014.00
12/22/2011,09:12,1098.25,1098.75,1098.00,1098.75,1151,970,2121.00
12/22/2011,09:13,1098.75,1099.00,1098.50,1098.50,268,795,1063.00
12/22/2011,09:14,1098.50,1099.00,1098.25,1098.50,1334,2466,3800.00
12/22/2011,09:15,1098.75,1098.75,1097.75,1098.00,1992,4449,6441.00
12/22/2011,09:16,1097.75,1098.50,1097.75,1098.25,1557,1287,2844.00
12/22/2011,09:17,1098.00,1099.25,1098.00,1098.75,2915,1917,4832.00
12/22/2011,09:18,1098.75,1099.25,1098.50,1098.50,2266,1622,3888.00
12/22/2011,09:19,1098.75,1099.50,1098.50,1099.25,1909,2120,4029.00
12/22/2011,09:20,1099.25,1099.75,1098.25,1098.50,3800,5734,9534.00
12/22/2011,09:21,1098.50,1098.75,1098.25,1098.25,917,1636,2553.00
12/22/2011,09:22,1098.50,1098.50,1097.75,1098.00,1881,3121,5002.00
12/22/2011,09:23,1097.75,1098.75,1097.50,1098.75,2600,1208,3808.00
12/22/2011,09:24,1098.75,1099.00,1098.00,1098.25,879,2511,3390.00
12/22/2011,09:25,1098.25,1098.50,1098.00,1098.25,308,1069,1377.00
12/22/2011,09:26,1098.25,1099.25,1098.25,1098.75,3130,2015,5145.00
12/22/2011,09:27,1098.75,1099.00,1097.75,1098.00,757,1944,2701.00
12/22/2011,09:28,1098.00,1098.25,1098.00,1098.25,138,946,1084.00
12/22/2011,09:29,1098.25,1098.25,1097.50,1097.75,932,1367,2299.00
12/22/2011,09:30,1097.75,1098.75,1097.25,1098.25,2818,3417,6235.00
12/22/2011,09:31,1098.50,1098.75,1098.25,1098.75,1879,1247,3126.00
12/22/2011,09:32,1098.50,1099.00,1098.00,1098.25,1632,3817,5449.00
12/22/2011,09:33,1098.00,1098.25,1097.75,1097.75,1484,1295,2779.00
12/22/2011,09:34,1098.00,1098.00,1097.25,1097.50,1083,2317,3400.00
12/22/2011,09:35,1097.75,1097.75,1097.25,1097.25,1454,972,2426.00
12/22/2011,09:36,1097.25,1098.50,1097.25,1098.25,1779,407,2186.00
12/22/2011,09:37,1098.50,1098.50,1097.75,1098.25,1963,1444,3407.00
12/22/2011,09:38,1098.25,1098.50,1097.75,1098.00,842,1482,2324.00
12/22/2011,09:39,1097.75,1098.50,1097.75,1098.25,541,1033,1574.00
12/22/2011,09:40,1098.25,1098.75,1098.25,1098.75,1145,221,1366.00
12/22/2011,09:41,1098.50,1099.00,1098.50,1099.00,522,177,699.00
12/22/2011,09:42,1099.00,1099.00,1098.50,1098.50,1036,791,1827.00
12/22/2011,09:43,1098.75,1099.50,1098.50,1099.25,1300,935,2235.00
12/22/2011,09:44,1099.25,1099.50,1099.25,1099.25,202,582,784.00
12/22/2011,09:45,1099.25,1099.75,1099.00,1099.50,1094,1513,2607.00
12/22/2011,09:46,1099.50,1099.50,1098.75,1099.00,393,1687,2080.00
12/22/2011,09:47,1099.00,1099.25,1098.75,1098.75,69,343,412.00
12/22/2011,09:48,1098.75,1099.00,1098.25,1099.00,996,651,1647.00
12/22/2011,09:49,1099.00,1099.75,1098.75,1099.50,1141,943,2084.00
12/22/2011,09:50,1099.25,1099.75,1099.25,1099.25,1005,605,1610.00
12/22/2011,09:51,1099.50,1099.50,1099.00,1099.00,1467,1815,3282.00
12/22/2011,09:52,1099.25,1099.50,1099.00,1099.25,645,520,1165.00
12/22/2011,09:53,1099.50,1099.75,1099.25,1099.75,302,262,564.00
12/22/2011,09:54,1099.75,1099.75,1099.00,1099.50,1063,1391,2454.00
12/22/2011,09:55,1099.25,1099.75,1099.25,1099.75,1619,2154,3773.00
12/22/2011,09:56,1099.50,1099.75,1099.00,1099.25,1798,1235,3033.00
12/22/2011,09:57,1099.25,1099.50,1099.00,1099.00,1149,1139,2288.00
12/22/2011,09:58,1099.00,1099.25,1098.75,1099.25,653,939,1592.00
12/22/2011,09:59,1099.00,1099.25,1099.00,1099.25,627,1872,2499.00
12/22/2011,10:00,1099.25,1099.75,1098.75,1099.50,2523,1533,4056.00
12/22/2011,10:01,1099.50,1099.50,1099.25,1099.25,167,1022,1189.00
12/22/2011,10:02,1099.25,1099.75,1099.00,1099.00,937,381,1318.00
12/22/2011,10:03,1099.25,1099.75,1099.25,1099.50,884,1597,2481.00
12/22/2011,10:04,1099.50,1099.75,1099.25,1099.75,919,143,1062.00
12/22/2011,10:05,1099.50,1099.75,1099.50,1099.75,680,429,1109.00
12/22/2011,10:06,1099.50,1100.00,1099.50,1099.75,534,802,1336.00
12/22/2011,10:07,1099.50,1099.75,1099.25,1099.50,1906,2638,4544.00
12/22/2011,10:08,1099.50,1099.75,1099.25,1099.75,2250,869,3119.00
12/22/2011,10:09,1099.75,1100.00,1099.50,1099.50,467,1028,1495.00
12/22/2011,10:10,1099.75,1100.00,1099.50,1099.50,1218,156,1374.00
12/22/2011,10:11,1099.50,1100.25,1099.50,1099.75,1348,1185,2533.00
12/22/2011,10:12,1099.75,1100.00,1099.50,1099.50,407,291,698.00
12/22/2011,10:13,1099.50,1100.00,1099.50,1099.75,2044,749,2793.00
12/22/2011,10:14,1100.00,1100.25,1099.75,1100.00,942,46,988.00
12/22/2011,10:15,1100.00,1100.50,1100.00,1100.50,1047,1262,2309.00
12/22/2011,10:16,1100.50,1100.75,1100.00,1100.50,1715,440,2155.00
12/22/2011,10:17,1100.50,1101.25,1100.50,1101.25,2796,1517,4313.00
12/22/2011,10:18,1101.25,1101.25,1100.75,1101.00,949,464,1413.00
12/22/2011,10:19,1101.00,1101.00,1100.50,1100.75,398,679,1077.00
12/22/2011,10:20,1100.75,1101.00,1100.75,1101.00,1116,154,1270.00
12/22/2011,10:21,1101.00,1101.25,1100.75,1100.75,1067,1307,2374.00
12/22/2011,10:22,1101.00,1101.50,1100.50,1101.25,1094,889,1983.00
12/22/2011,10:23,1101.25,1101.25,1100.75,1101.00,439,721,1160.00
12/22/2011,10:24,1101.00,1102.00,1101.00,1102.00,4240,313,4553.00
12/22/2011,10:25,1102.00,1102.00,1101.50,1101.75,377,1881,2258.00
12/22/2011,10:26,1101.75,1103.00,1101.50,1102.75,6929,2490,9419.00
12/22/2011,10:27,1102.75,1103.00,1102.25,1102.50,3562,1581,5143.00
12/22/2011,10:28,1102.50,1102.75,1102.25,1102.75,1495,767,2262.00
12/22/2011,10:29,1102.50,1102.75,1102.25,1102.75,733,788,1521.00
12/22/2011,10:30,1102.50,1103.50,1102.50,1103.25,3561,764,4325.00
12/22/2011,10:31,1103.25,1103.50,1102.75,1102.75,2259,1326,3585.00
12/22/2011,10:32,1102.75,1103.00,1102.50,1102.50,284,613,897.00
12/22/2011,10:33,1102.50,1102.75,1102.50,1102.50,162,1016,1178.00
12/22/2011,10:34,1102.75,1103.00,1102.25,1102.75,911,1068,1979.00
12/22/2011,10:35,1102.75,1103.00,1102.50,1103.00,661,535,1196.00
12/22/2011,10:36,1102.75,1103.00,1102.50,1102.50,192,724,916.00
12/22/2011,10:37,1102.75,1103.25,1102.50,1103.00,1670,740,2410.00
12/22/2011,10:38,1103.00,1103.25,1102.75,1103.00,341,755,1096.00
12/22/2011,10:39,1103.00,1103.25,1102.75,1103.00,1899,1472,3371.00
12/22/2011,10:40,1102.75,1103.50,1102.75,1103.00,2040,1376,3416.00
12/22/2011,10:41,1103.00,1103.75,1103.00,1103.50,1740,870,2610.00
12/22/2011,10:42,1103.50,1103.75,1103.25,1103.25,1076,2263,3339.00
12/22/2011,10:43,1103.25,1103.50,1103.00,1103.50,770,1300,2070.00
12/22/2011,10:44,1103.25,1103.50,1103.00,1103.00,821,1213,2034.00
12/22/2011,10:45,1103.25,1103.50,1103.00,1103.00,391,412,803.00
12/22/2011,10:46,1103.00,1103.25,1102.75,1102.75,959,830,1789.00
12/22/2011,10:47,1103.00,1103.00,1102.75,1102.75,198,1299,1497.00
12/22/2011,10:48,1102.75,1103.00,1102.50,1102.50,932,612,1544.00
12/22/2011,10:49,1102.50,1102.75,1102.25,1102.75,1008,2047,3055.00
12/22/2011,10:50,1102.50,1102.50,1102.00,1102.25,336,775,1111.00
12/22/2011,10:51,1102.50,1102.75,1102.25,1102.50,1357,1195,2552.00
12/22/2011,10:52,1102.50,1102.75,1102.00,1102.50,383,1008,1391.00
12/22/2011,10:53,1102.50,1102.75,1102.25,1102.50,1965,729,2694.00
12/22/2011,10:54,1102.75,1103.00,1102.50,1102.75,791,66,857.00
12/22/2011,10:55,1102.75,1102.75,1102.25,1102.50,71,1575,1646.00
12/22/2011,10:56,1102.50,1102.75,1102.50,1102.50,47,158,205.00
12/22/2011,10:57,1102.50,1102.75,1102.25,1102.50,243,244,487.00
12/22/2011,10:58,1102.75,1102.75,1102.50,1102.75,39,243,282.00
12/22/2011,10:59,1102.75,1102.75,1102.50,1102.50,107,22,129.00
12/22/2011,11:00,1102.75,1103.00,1102.50,1103.00,412,307,719.00
12/22/2011,11:01,1102.75,1103.25,1102.75,1103.00,696,344,1040.00
12/22/2011,11:02,1103.25,1103.25,1102.50,1103.00,949,946,1895.00
12/22/2011,11:03,1102.75,1103.00,1102.50,1102.50,24,1184,1208.00
12/22/2011,11:04,1102.50,1102.75,1102.50,1102.75,306,477,783.00
12/22/2011,11:05,1102.75,1102.75,1102.25,1102.50,402,226,628.00
12/22/2011,11:06,1102.50,1102.50,1102.25,1102.25,32,982,1014.00
12/22/2011,11:07,1102.25,1102.25,1102.00,1102.25,514,671,1185.00
12/22/2011,11:08,1102.25,1102.25,1102.00,1102.00,321,630,951.00
12/22/2011,11:09,1102.25,1102.50,1102.00,1102.25,1073,604,1677.00
12/22/2011,11:10,1102.25,1102.75,1102.25,1102.50,341,138,479.00
12/22/2011,11:11,1102.50,1102.75,1102.25,1102.50,339,113,452.00
12/22/2011,11:12,1102.50,1103.00,1102.50,1102.75,774,625,1399.00
12/22/2011,11:13,1102.75,1103.25,1102.75,1102.75,497,456,953.00
12/22/2011,11:14,1103.00,1103.00,1102.75,1103.00,580,621,1201.00
12/22/2011,11:15,1102.75,1103.00,1102.50,1102.75,268,579,847.00
12/22/2011,11:16,1102.75,1103.00,1102.50,1102.75,165,128,293.00
12/22/2011,11:17,1102.50,1103.00,1102.50,1102.75,316,244,560.00
12/22/2011,11:18,1102.75,1103.00,1102.50,1102.75,278,618,896.00
12/22/2011,11:19,1102.75,1103.00,1102.50,1102.75,236,752,988.00
12/22/2011,11:20,1102.75,1103.00,1102.75,1102.75,202,107,309.00
12/22/2011,11:21,1102.75,1103.00,1102.50,1102.50,1097,1070,2167.00
12/22/2011,11:22,1102.50,1103.00,1102.50,1102.50,965,1845,2810.00
12/22/2011,11:23,1102.50,1102.75,1102.25,1102.50,239,982,1221.00
12/22/2011,11:24,1102.50,1103.00,1102.25,1102.75,2350,402,2752.00
12/22/2011,11:25,1102.50,1103.00,1102.50,1102.75,434,176,610.00
12/22/2011,11:26,1102.75,1103.25,1102.75,1103.25,1262,62,1324.00
12/22/2011,11:27,1103.25,1103.75,1103.00,1103.75,4359,1446,5805.00
12/22/2011,11:28,1103.75,1104.00,1103.25,1103.75,1695,1195,2890.00
12/22/2011,11:29,1103.75,1103.75,1103.50,1103.50,1349,115,1464.00
12/22/2011,11:30,1103.50,1103.75,1103.25,1103.75,204,681,885.00
12/22/2011,11:31,1103.50,1103.75,1103.50,1103.50,96,522,618.00
12/22/2011,11:32,1103.50,1103.50,1103.25,1103.25,66,487,553.00
12/22/2011,11:33,1103.25,1103.75,1103.25,1103.75,302,714,1016.00
12/22/2011,11:34,1103.50,1104.00,1103.50,1103.75,1082,582,1664.00
12/22/2011,11:35,1104.00,1104.50,1104.00,1104.50,4973,1213,6186.00
12/22/2011,11:36,1104.50,1104.50,1103.75,1103.75,776,2625,3401.00
12/22/2011,11:37,1103.75,1104.00,1103.25,1103.50,2310,1408,3718.00
12/22/2011,11:38,1103.50,1104.00,1103.25,1103.50,722,1880,2602.00
12/22/2011,11:39,1103.50,1103.75,1103.50,1103.50,1069,1047,2116.00
12/22/2011,11:40,1103.50,1103.75,1103.25,1103.50,2666,1411,4077.00
12/22/2011,11:41,1103.50,1103.75,1103.50,1103.50,790,558,1348.00
12/22/2011,11:42,1103.75,1104.00,1103.50,1103.50,1021,1320,2341.00
12/22/2011,11:43,1103.50,1103.75,1103.50,1103.75,719,1195,1914.00
12/22/2011,11:44,1103.50,1103.75,1103.25,1103.50,168,920,1088.00
12/22/2011,11:45,1103.50,1103.75,1103.25,1103.50,1073,243,1316.00
12/22/2011,11:46,1103.50,1104.00,1103.25,1103.75,755,1100,1855.00
12/22/2011,11:47,1103.75,1104.00,1103.50,1104.00,807,738,1545.00
12/22/2011,11:48,1103.75,1104.00,1103.50,1104.00,1740,1196,2936.00
12/22/2011,11:49,1103.75,1104.25,1103.75,1104.00,743,456,1199.00
12/22/2011,11:50,1103.75,1104.25,1103.75,1104.25,1406,121,1527.00
12/22/2011,11:51,1104.25,1104.50,1103.75,1104.00,1661,1418,3079.00
12/22/2011,11:52,1103.75,1104.25,1103.75,1104.25,278,80,358.00
12/22/2011,11:53,1104.00,1104.25,1103.75,1104.00,1171,564,1735.00
12/22/2011,11:54,1104.25,1104.50,1104.00,1104.25,811,35,846.00
12/22/2011,11:55,1104.50,1104.50,1103.75,1104.00,2486,1439,3925.00
12/22/2011,11:56,1104.00,1104.50,1103.75,1104.00,960,569,1529.00
12/22/2011,11:57,1104.00,1104.25,1103.75,1104.25,637,83,720.00
12/22/2011,11:58,1104.00,1104.25,1104.00,1104.00,172,346,518.00
12/22/2011,11:59,1104.00,1104.00,1103.25,1103.25,125,1194,1319.00
12/22/2011,12:00,1103.25,1103.50,1102.50,1102.75,801,2630,3431.00
12/22/2011,12:01,1102.50,1103.00,1102.50,1102.75,1004,990,1994.00
12/22/2011,12:02,1102.75,1103.00,1102.50,1102.50,390,72,462.00
12/22/2011,12:03,1102.50,1103.00,1102.50,1102.50,340,1201,1541.00
12/22/2011,12:04,1102.50,1102.75,1102.00,1102.00,359,1462,1821.00
12/22/2011,12:05,1102.00,1102.50,1102.00,1102.25,936,1241,2177.00
12/22/2011,12:06,1102.25,1102.50,1102.00,1102.00,121,1265,1386.00
12/22/2011,12:07,1102.00,1102.50,1102.00,1102.50,382,58,440.00
12/22/2011,12:08,1102.50,1102.75,1102.25,1102.75,612,31,643.00
12/22/2011,12:09,1102.75,1102.75,1102.25,1102.50,157,789,946.00
12/22/2011,12:10,1102.50,1103.00,1102.25,1102.75,2091,542,2633.00
12/22/2011,12:11,1102.75,1103.00,1102.50,1102.75,178,240,418.00
12/22/2011,12:12,1103.00,1103.25,1102.75,1102.75,875,644,1519.00
12/22/2011,12:13,1103.00,1103.00,1102.75,1103.00,419,20,439.00
12/22/2011,12:14,1103.00,1103.00,1102.75,1103.00,521,41,562.00
12/22/2011,12:15,1103.00,1103.25,1102.75,1103.25,210,20,230.00
12/22/2011,12:16,1103.00,1103.00,1102.75,1102.75,36,296,332.00
12/22/2011,12:17,1103.00,1103.00,1102.50,1102.75,236,515,751.00
12/22/2011,12:18,1102.75,1103.00,1102.50,1102.75,464,284,748.00
12/22/2011,12:19,1102.75,1103.25,1102.75,1102.75,915,603,1518.00
12/22/2011,12:20,1102.50,1103.00,1102.50,1103.00,546,315,861.00
12/22/2011,12:21,1102.75,1103.25,1102.50,1103.00,485,300,785.00
12/22/2011,12:22,1103.25,1103.25,1103.00,1103.00,25,389,414.00
12/22/2011,12:23,1103.00,1103.25,1102.75,1103.00,48,446,494.00
12/22/2011,12:24,1103.00,1103.25,1102.75,1103.00,296,323,619.00
12/22/2011,12:25,1102.75,1103.50,1102.75,1103.50,1044,8,1052.00
12/22/2011,12:26,1103.50,1103.75,1103.25,1103.25,541,568,1109.00
12/22/2011,12:27,1103.50,1104.25,1103.25,1104.00,2900,931,3831.00
12/22/2011,12:28,1104.00,1104.00,1103.50,1103.50,538,684,1222.00
12/22/2011,12:29,1103.50,1104.00,1103.50,1104.00,199,293,492.00
12/22/2011,12:30,1103.75,1104.00,1103.75,1104.00,88,34,122.00
12/22/2011,12:31,1104.00,1104.00,1103.50,1103.75,339,786,1125.00
12/22/2011,12:32,1103.50,1103.75,1103.50,1103.50,42,348,390.00
12/22/2011,12:33,1103.75,1104.00,1103.50,1103.75,649,300,949.00
12/22/2011,12:34,1104.00,1104.00,1103.50,1103.50,99,324,423.00
12/22/2011,12:35,1103.50,1104.25,1103.50,1104.00,1276,368,1644.00
12/22/2011,12:36,1104.00,1104.25,1103.75,1104.25,327,814,1141.00
12/22/2011,12:37,1104.00,1104.25,1104.00,1104.00,123,268,391.00
12/22/2011,12:38,1104.00,1104.25,1103.75,1103.75,43,409,452.00
12/22/2011,12:39,1104.00,1104.00,1103.75,1104.00,102,29,131.00
12/22/2011,12:40,1104.00,1104.00,1103.75,1104.00,55,75,130.00
12/22/2011,12:41,1103.75,1104.25,1103.50,1104.00,618,357,975.00
12/22/2011,12:42,1104.00,1104.25,1103.75,1104.00,597,549,1146.00
12/22/2011,12:43,1104.00,1104.00,1103.50,1103.50,119,295,414.00
12/22/2011,12:44,1103.75,1104.00,1103.50,1104.00,883,208,1091.00
12/22/2011,12:45,1104.00,1104.00,1103.75,1104.00,82,18,100.00
12/22/2011,12:46,1103.75,1104.25,1103.75,1103.75,479,450,929.00
12/22/2011,12:47,1104.00,1104.00,1103.75,1104.00,173,225,398.00
12/22/2011,12:48,1103.75,1104.00,1103.50,1104.00,289,541,830.00
12/22/2011,12:49,1103.75,1104.00,1103.75,1104.00,80,48,128.00
12/22/2011,12:50,1104.00,1104.00,1102.75,1102.75,388,2073,2461.00
12/22/2011,12:51,1103.00,1103.00,1102.25,1102.25,1043,1832,2875.00
12/22/2011,12:52,1102.25,1102.50,1102.00,1102.50,607,576,1183.00
12/22/2011,12:53,1102.25,1103.75,1102.25,1103.25,2943,852,3795.00
12/22/2011,12:54,1103.00,1103.50,1102.75,1103.00,247,1014,1261.00
12/22/2011,12:55,1103.00,1103.25,1102.75,1103.00,386,123,509.00
12/22/2011,12:56,1103.00,1103.25,1102.75,1102.75,818,468,1286.00
12/22/2011,12:57,1103.00,1103.25,1102.75,1103.00,289,286,575.00
12/22/2011,12:58,1103.25,1103.25,1101.50,1101.75,1095,3039,4134.00
12/22/2011,12:59,1101.75,1102.00,1101.25,1101.75,1528,1912,3440.00
12/22/2011,13:00,1101.50,1102.00,1101.50,1101.75,1668,759,2427.00
12/22/2011,13:01,1101.75,1102.25,1101.50,1101.75,1292,1165,2457.00
12/22/2011,13:02,1102.00,1102.00,1101.50,1101.75,813,549,1362.00
12/22/2011,13:03,1101.75,1102.00,1101.50,1101.75,465,325,790.00
12/22/2011,13:04,1101.75,1102.00,1101.25,1101.50,482,1436,1918.00
12/22/2011,13:05,1101.75,1102.25,1101.50,1102.25,1307,400,1707.00
12/22/2011,13:06,1102.25,1102.50,1101.75,1102.50,2496,849,3345.00
12/22/2011,13:07,1102.25,1103.00,1102.25,1102.75,1308,156,1464.00
12/22/2011,13:08,1102.75,1102.75,1102.50,1102.75,777,32,809.00
12/22/2011,13:09,1102.50,1103.25,1102.50,1103.00,1582,479,2061.00
12/22/2011,13:10,1103.00,1103.00,1102.25,1102.50,1267,1189,2456.00
12/22/2011,13:11,1102.50,1102.75,1102.00,1102.25,946,473,1419.00
12/22/2011,13:12,1102.25,1102.50,1102.00,1102.25,1099,466,1565.00
12/22/2011,13:13,1102.50,1103.25,1102.25,1102.75,1830,1304,3134.00
12/22/2011,13:14,1102.50,1102.75,1102.25,1102.50,528,556,1084.00
12/22/2011,13:15,1102.75,1102.75,1102.25,1102.50,254,858,1112.00
12/22/2011,13:16,1102.25,1102.50,1102.00,1102.00,688,797,1485.00
12/22/2011,13:17,1102.00,1102.50,1101.75,1102.25,1520,840,2360.00
12/22/2011,13:18,1102.25,1102.75,1102.25,1102.50,916,370,1286.00
12/22/2011,13:19,1102.50,1103.00,1102.25,1102.75,692,390,1082.00
12/22/2011,13:20,1102.75,1103.00,1102.50,1102.50,310,511,821.00
12/22/2011,13:21,1102.50,1103.00,1102.50,1102.75,1109,25,1134.00
12/22/2011,13:22,1102.75,1103.50,1102.75,1103.50,816,72,888.00
12/22/2011,13:23,1103.50,1104.00,1103.25,1103.75,2387,246,2633.00
12/22/2011,13:24,1103.75,1104.25,1103.50,1104.00,5204,3305,8509.00
12/22/2011,13:25,1104.00,1104.00,1103.50,1104.00,516,552,1068.00
12/22/2011,13:26,1103.75,1104.00,1103.50,1104.00,524,881,1405.00
12/22/2011,13:27,1103.75,1104.25,1103.50,1104.00,1201,323,1524.00
12/22/2011,13:28,1104.25,1104.50,1104.00,1104.25,521,1134,1655.00
12/22/2011,13:29,1104.25,1104.50,1104.00,1104.00,633,406,1039.00
12/22/2011,13:30,1104.25,1104.50,1104.00,1104.00,1952,2107,4059.00
12/22/2011,13:31,1104.00,1104.50,1104.00,1104.25,1022,1714,2736.00
12/22/2011,13:32,1104.25,1104.50,1104.00,1104.00,1064,1959,3023.00
12/22/2011,13:33,1104.00,1104.50,1104.00,1104.25,649,495,1144.00
12/22/2011,13:34,1104.25,1104.50,1103.50,1103.75,1127,2411,3538.00
12/22/2011,13:35,1103.75,1104.00,1103.00,1103.25,1410,1818,3228.00
12/22/2011,13:36,1103.25,1103.50,1103.00,1103.25,2110,1052,3162.00
12/22/2011,13:37,1103.25,1103.75,1103.00,1103.50,2332,668,3000.00
12/22/2011,13:38,1103.75,1104.50,1103.25,1104.50,2401,704,3105.00
12/22/2011,13:39,1104.25,1104.50,1104.00,1104.00,661,936,1597.00
12/22/2011,13:40,1104.25,1104.25,1103.50,1103.75,238,1675,1913.00
12/22/2011,13:41,1103.75,1103.75,1102.75,1102.75,226,2555,2781.00
12/22/2011,13:42,1103.00,1103.00,1102.25,1102.75,1922,3234,5156.00
12/22/2011,13:43,1102.75,1103.25,1102.50,1103.00,2618,735,3353.00
12/22/2011,13:44,1103.00,1103.25,1102.50,1102.75,3009,2107,5116.00
12/22/2011,13:45,1102.75,1103.00,1102.25,1102.50,1160,960,2120.00
12/22/2011,13:46,1102.75,1103.00,1101.75,1102.25,3588,2680,6268.00
12/22/2011,13:47,1102.25,1103.00,1102.00,1102.75,1945,886,2831.00
12/22/2011,13:48,1102.75,1103.00,1102.25,1102.50,418,1037,1455.00
12/22/2011,13:49,1102.50,1103.00,1102.50,1102.50,1141,906,2047.00
12/22/2011,13:50,1102.50,1102.75,1102.50,1102.50,217,252,469.00
12/22/2011,13:51,1102.50,1103.25,1102.50,1103.25,1854,1188,3042.00
12/22/2011,13:52,1103.00,1103.75,1103.00,1103.25,2948,1766,4714.00
12/22/2011,13:53,1103.25,1103.75,1103.25,1103.50,1988,762,2750.00
12/22/2011,13:54,1103.75,1104.00,1103.50,1103.75,2188,2490,4678.00
12/22/2011,13:55,1103.75,1104.00,1103.00,1103.50,1656,2087,3743.00
12/22/2011,13:56,1103.50,1103.50,1101.75,1102.00,3761,7206,10967.00
12/22/2011,13:57,1102.00,1102.75,1101.75,1102.75,3706,2385,6091.00
12/22/2011,13:58,1102.50,1102.75,1101.75,1102.25,2385,3832,6217.00
12/22/2011,13:59,1102.00,1103.25,1102.00,1103.00,4828,1514,6342.00
12/22/2011,14:00,1103.00,1104.00,1103.00,1103.75,25823,11187,37010.00
12/22/2011,14:01,1103.75,1106.00,1103.75,1105.25,16240,11351,27591.00
12/22/2011,14:02,1105.50,1105.50,1104.75,1104.75,1671,3638,5309.00
12/22/2011,14:03,1104.75,1105.00,1104.75,1104.75,446,539,985.00
12/22/2011,14:04,1104.75,1105.00,1104.50,1104.50,458,1432,1890.00
12/22/2011,14:05,1104.50,1104.75,1104.25,1104.25,1308,3991,5299.00
12/22/2011,14:06,1104.25,1105.00,1104.00,1105.00,3629,647,4276.00
12/22/2011,14:07,1105.00,1105.50,1104.50,1104.75,1614,1619,3233.00
12/22/2011,14:08,1105.00,1105.25,1104.75,1105.00,529,353,882.00
12/22/2011,14:09,1105.00,1106.00,1105.00,1106.00,3283,529,3812.00
12/22/2011,14:10,1105.75,1106.00,1105.25,1105.75,1308,1239,2547.00
12/22/2011,14:11,1105.50,1106.00,1105.50,1105.75,1688,574,2262.00
12/22/2011,14:12,1105.50,1105.75,1105.50,1105.75,228,718,946.00
12/22/2011,14:13,1105.75,1106.00,1105.50,1105.50,823,1008,1831.00
12/22/2011,14:14,1105.75,1105.75,1105.25,1105.25,542,2078,2620.00
12/22/2011,14:15,1105.50,1105.50,1103.75,1104.25,2741,7295,10036.00
12/22/2011,14:31,1104.50,1104.75,1104.50,1104.75,423,163,586.00
12/22/2011,14:32,1104.75,1104.75,1104.25,1104.25,31,244,275.00
12/22/2011,14:33,1104.25,1104.25,1103.75,1103.75,143,494,637.00
12/22/2011,14:34,1104.00,1104.25,1103.75,1104.25,503,170,673.00
12/22/2011,14:35,1104.25,1104.50,1104.00,1104.00,68,118,186.00
12/22/2011,14:36,1104.25,1104.25,1104.00,1104.25,93,8,101.00
12/22/2011,14:37,1104.25,1104.50,1104.00,1104.25,157,9,166.00
12/22/2011,14:38,1104.50,1104.50,1104.25,1104.50,28,1,29.00
12/22/2011,14:39,1104.50,1104.75,1104.25,1104.75,249,16,265.00
12/22/2011,14:40,1104.75,1105.00,1104.75,1105.00,20,10,30.00
12/22/2011,14:41,1104.75,1105.00,1104.75,1104.75,15,11,26.00
12/22/2011,14:42,1104.75,1105.00,1104.50,1105.00,43,56,99.00
12/22/2011,14:43,1105.00,1105.00,1104.75,1104.75,13,24,37.00
12/22/2011,14:44,1104.50,1104.75,1104.50,1104.75,1,2,3.00
12/22/2011,14:45,1104.75,1104.75,1104.50,1104.50,3,5,8.00
12/22/2011,14:46,1104.50,1104.75,1104.50,1104.75,51,57,108.00
12/22/2011,14:47,1104.75,1105.00,1104.75,1105.00,301,0,301.00
12/22/2011,14:48,1105.00,1105.25,1105.00,1105.00,160,4,164.00
12/22/2011,14:49,1105.00,1105.25,1105.00,1105.25,30,14,44.00
12/22/2011,14:50,1105.00,1105.25,1105.00,1105.00,27,34,61.00
12/22/2011,14:51,1105.25,1105.25,1105.00,1105.00,3,23,26.00
12/22/2011,14:52,1105.00,1105.00,1105.00,1105.00,0,2,2.00
12/22/2011,14:53,1105.00,1105.50,1104.75,1105.25,293,253,546.00
12/22/2011,14:54,1105.25,1105.50,1105.25,1105.50,53,0,53.00
12/22/2011,14:55,1105.25,1105.50,1105.25,1105.50,21,15,36.00
12/22/2011,14:56,1105.50,1105.50,1105.25,1105.25,16,44,60.00
12/22/2011,14:57,1105.25,1105.75,1105.25,1105.75,321,12,333.00
12/22/2011,14:58,1105.75,1106.75,1105.75,1106.00,747,235,982.00
12/22/2011,14:59,1106.00,1106.25,1106.00,1106.25,26,30,56.00
12/22/2011,15:00,1106.00,1106.50,1105.75,1106.00,155,130,285.00
12/22/2011,16:01,1106.00,1106.25,1106.00,1106.00,47,110,157.00
12/22/2011,16:02,1106.00,1106.25,1106.00,1106.00,1,19,20.00
12/22/2011,16:03,1106.00,1106.25,1106.00,1106.00,1,8,9.00
12/22/2011,16:04,1106.00,1106.25,1106.00,1106.25,65,2,67.00
12/22/2011,16:05,1106.00,1106.25,1106.00,1106.25,57,43,100.00
12/22/2011,16:06,1106.25,1106.25,1106.00,1106.25,165,5,170.00
12/22/2011,16:07,1106.25,1106.25,1106.00,1106.25,31,4,35.00
12/22/2011,16:08,1106.25,1106.25,1106.00,1106.00,2,34,36.00
12/22/2011,16:09,1106.00,1106.25,1106.00,1106.00,2,16,18.00
12/22/2011,16:10,1106.00,1106.25,1106.00,1106.25,8,1,9.00
12/22/2011,16:11,1106.00,1106.25,1106.00,1106.25,10,8,18.00
12/22/2011,16:12,1106.00,1106.50,1106.00,1106.25,30,18,48.00
12/22/2011,16:13,1106.00,1106.25,1106.00,1106.00,16,4,20.00
12/22/2011,16:14,1106.00,1106.25,1106.00,1106.25,12,1,13.00
12/22/2011,16:15,1106.00,1106.25,1106.00,1106.25,32,2,34.00
12/22/2011,16:16,1106.25,1106.25,1106.25,1106.25,8,0,8.00
12/22/2011,16:17,1106.50,1106.50,1106.25,1106.25,16,1,17.00
12/22/2011,16:18,1106.50,1106.50,1106.25,1106.25,21,16,37.00
12/22/2011,16:19,1106.50,1106.50,1106.25,1106.25,5,4,9.00
12/22/2011,16:20,1106.25,1106.50,1106.25,1106.25,16,12,28.00
12/22/2011,16:21,1106.25,1106.25,1106.25,1106.25,0,65,65.00
12/22/2011,16:22,1106.25,1106.50,1106.25,1106.50,32,3,35.00
12/22/2011,16:23,1106.50,1106.50,1106.50,1106.50,1,0,1.00
12/22/2011,16:24,1106.50,1106.50,1106.50,1106.50,3,0,3.00
12/22/2011,16:25,1106.50,1106.75,1106.50,1106.50,22,1,23.00
12/22/2011,16:26,1106.50,1107.00,1106.50,1107.00,92,55,147.00
12/22/2011,16:27,1106.75,1106.75,1106.50,1106.75,23,24,47.00
12/22/2011,16:28,1106.50,1106.50,1106.50,1106.50,0,5,5.00
12/22/2011,16:29,1106.50,1106.50,1106.50,1106.50,0,5,5.00
12/22/2011,16:30,1106.75,1107.00,1106.75,1106.75,40,1,41.00
12/22/2011,16:31,1106.75,1106.75,1106.50,1106.50,4,50,54.00
12/22/2011,16:32,1106.75,1106.75,1106.75,1106.75,18,0,18.00
12/22/2011,16:33,1106.75,1106.75,1106.75,1106.75,9,0,9.00
12/22/2011,16:34,1106.50,1106.50,1106.50,1106.50,0,10,10.00
12/22/2011,16:35,1106.75,1107.00,1106.50,1107.00,32,2,34.00
12/22/2011,16:36,1107.00,1107.00,1106.75,1106.75,4,66,70.00
12/22/2011,16:37,1106.75,1106.75,1106.75,1106.75,0,13,13.00
12/22/2011,16:38,1106.75,1107.00,1106.75,1107.00,4,1,5.00
12/22/2011,16:39,1107.00,1107.25,1107.00,1107.00,97,26,123.00
12/22/2011,16:40,1107.00,1107.00,1107.00,1107.00,0,30,30.00
12/22/2011,16:41,1107.00,1107.00,1107.00,1107.00,0,6,6.00
12/22/2011,16:42,1107.00,1107.00,1106.75,1106.75,0,22,22.00
12/22/2011,16:43,1106.75,1107.00,1106.75,1107.00,31,3,34.00
12/22/2011,16:44,1107.00,1107.00,1106.75,1107.00,9,2,11.00
12/22/2011,16:45,1107.00,1107.00,1107.00,1107.00,50,0,50.00
12/22/2011,16:46,1106.75,1107.00,1106.75,1107.00,8,10,18.00
12/22/2011,16:47,1107.00,1107.00,1106.75,1107.00,64,1,65.00
12/22/2011,16:48,1107.00,1107.00,1106.75,1106.75,2,2,4.00
12/22/2011,16:49,1106.75,1106.75,1106.75,1106.75,0,7,7.00
12/22/2011,16:50,1107.00,1107.00,1107.00,1107.00,40,0,40.00
12/22/2011,16:51,1107.00,1107.25,1107.00,1107.25,33,1,34.00
12/22/2011,16:52,1107.25,1107.75,1107.25,1107.75,363,8,371.00
12/22/2011,16:53,1107.50,1108.00,1107.50,1108.00,354,32,386.00
12/22/2011,16:54,1108.00,1108.50,1108.00,1108.50,339,76,415.00
12/22/2011,16:55,1108.50,1108.50,1108.25,1108.25,153,12,165.00
12/22/2011,16:56,1108.25,1108.50,1108.25,1108.50,69,6,75.00
12/22/2011,16:57,1108.50,1108.50,1108.25,1108.50,10,2,12.00
12/22/2011,16:58,1108.50,1108.50,1108.25,1108.25,7,74,81.00
12/22/2011,16:59,1108.25,1108.25,1108.00,1108.00,21,156,177.00
12/22/2011,17:00,1108.25,1108.25,1108.00,1108.00,7,8,15.00
12/22/2011,17:01,1108.25,1108.25,1108.00,1108.00,16,18,34.00
12/22/2011,17:02,1108.25,1108.50,1108.25,1108.50,67,43,110.00
12/22/2011,17:03,1108.25,1108.50,1108.25,1108.25,103,27,130.00
12/22/2011,17:04,1108.25,1108.50,1108.00,1108.25,22,42,64.00
12/22/2011,17:05,1108.00,1108.25,1107.75,1107.75,12,42,54.00
12/22/2011,17:06,1107.75,1108.00,1107.75,1108.00,9,62,71.00
12/22/2011,17:07,1108.00,1108.00,1107.50,1108.00,42,34,76.00
12/22/2011,17:08,1107.75,1108.25,1107.75,1108.25,104,57,161.00
12/22/2011,17:09,1108.00,1108.00,1107.75,1107.75,5,31,36.00
12/22/2011,17:10,1108.00,1108.00,1107.50,1108.00,60,27,87.00
12/22/2011,17:11,1107.75,1108.00,1107.75,1107.75,16,57,73.00
12/22/2011,17:12,1107.75,1108.00,1107.75,1107.75,3,28,31.00
12/22/2011,17:13,1107.75,1108.00,1107.50,1108.00,62,11,73.00
12/22/2011,17:14,1107.75,1108.00,1107.75,1108.00,20,94,114.00
12/22/2011,17:15,1107.75,1108.00,1107.75,1108.00,5,2,7.00
12/22/2011,17:16,1108.00,1108.00,1107.75,1107.75,58,39,97.00
12/22/2011,17:17,1108.00,1108.00,1107.75,1108.00,7,2,9.00
12/22/2011,17:18,1108.00,1108.00,1107.75,1107.75,10,1,11.00
12/22/2011,17:19,1107.75,1108.00,1107.75,1107.75,6,30,36.00
12/22/2011,17:20,1107.75,1108.00,1107.75,1108.00,17,19,36.00
12/22/2011,17:21,1108.00,1108.25,1107.75,1107.75,54,57,111.00
12/22/2011,17:22,1107.75,1108.00,1107.75,1108.00,1,2,3.00
12/22/2011,17:23,1107.75,1108.00,1107.50,1107.50,2,39,41.00
12/22/2011,17:24,1107.75,1108.00,1107.75,1107.75,41,18,59.00
12/22/2011,17:25,1107.50,1108.00,1107.25,1107.75,95,108,203.00
12/22/2011,17:26,1107.75,1108.00,1107.50,1107.75,2,71,73.00
12/22/2011,17:27,1107.75,1107.75,1107.50,1107.50,17,24,41.00
12/22/2011,17:28,1107.50,1107.50,1107.25,1107.50,12,29,41.00
12/22/2011,17:29,1107.50,1107.75,1107.25,1107.75,64,62,126.00
12/22/2011,17:30,1107.50,1107.75,1107.50,1107.75,16,2,18.00
12/22/2011,17:31,1107.75,1107.75,1107.50,1107.75,23,9,32.00
12/22/2011,17:32,1107.50,1107.50,1107.50,1107.50,0,10,10.00
12/22/2011,17:33,1107.50,1108.00,1107.50,1108.00,48,1,49.00
12/22/2011,17:34,1107.75,1108.00,1107.50,1107.75,2,88,90.00
12/22/2011,17:35,1107.75,1107.75,1107.25,1107.50,57,104,161.00
12/22/2011,17:36,1107.50,1107.50,1107.25,1107.25,20,58,78.00
12/22/2011,17:37,1107.50,1107.75,1107.50,1107.50,89,10,99.00
12/22/2011,17:38,1107.50,1107.75,1107.50,1107.75,10,4,14.00
12/22/2011,17:39,1107.75,1108.50,1107.75,1108.00,252,122,374.00
12/22/2011,17:40,1108.00,1108.00,1107.75,1108.00,4,62,66.00
12/22/2011,17:41,1107.75,1108.00,1107.25,1107.50,47,156,203.00
12/22/2011,17:42,1107.50,1108.00,1107.50,1107.75,23,15,38.00
12/22/2011,17:43,1107.75,1107.75,1107.50,1107.50,1,5,6.00
12/22/2011,17:44,1107.50,1107.75,1107.50,1107.50,1,42,43.00
12/22/2011,17:45,1107.50,1107.50,1107.50,1107.50,0,3,3.00
12/22/2011,17:46,1107.50,1107.50,1107.25,1107.25,0,8,8.00
12/22/2011,17:47,1107.50,1107.75,1107.50,1107.75,150,0,150.00
12/22/2011,17:48,1107.50,1107.50,1107.50,1107.50,0,2,2.00
12/22/2011,17:49,1107.50,1107.50,1107.50,1107.50,0,26,26.00
12/22/2011,17:51,1107.75,1107.75,1107.50,1107.75,24,4,28.00
12/22/2011,17:52,1107.50,1107.75,1107.50,1107.75,5,5,10.00
12/22/2011,17:53,1107.50,1107.75,1107.50,1107.50,16,29,45.00
12/22/2011,17:54,1107.50,1107.75,1107.50,1107.75,150,6,156.00
12/22/2011,17:55,1107.50,1108.00,1107.50,1107.75,40,33,73.00
12/22/2011,17:56,1107.75,1108.00,1107.75,1108.00,8,1,9.00
12/22/2011,17:57,1108.00,1108.00,1108.00,1108.00,31,0,31.00
12/22/2011,17:58,1108.00,1108.00,1107.75,1108.00,29,1,30.00
12/22/2011,17:59,1107.75,1108.00,1107.75,1108.00,7,40,47.00
12/22/2011,18:00,1107.75,1108.00,1107.75,1107.75,29,27,56.00
12/22/2011,18:01,1108.00,1108.00,1107.75,1108.00,10,2,12.00
12/22/2011,18:02,1107.75,1107.75,1107.75,1107.75,0,30,30.00
12/22/2011,18:03,1107.75,1108.00,1107.75,1107.75,7,30,37.00
12/22/2011,18:04,1107.75,1108.25,1107.75,1108.25,111,13,124.00
12/22/2011,18:05,1108.25,1109.00,1108.25,1108.75,417,30,447.00
12/22/2011,18:06,1108.50,1110.75,1108.50,1110.00,2284,299,2583.00
12/22/2011,18:07,1110.00,1110.50,1110.00,1110.50,140,115,255.00
12/22/2011,18:08,1110.25,1110.50,1109.75,1110.00,293,328,621.00
12/22/2011,18:09,1110.00,1110.25,1109.75,1109.75,58,53,111.00
12/22/2011,18:10,1110.00,1110.00,1109.75,1110.00,77,99,176.00
12/22/2011,18:11,1110.00,1110.25,1110.00,1110.00,13,69,82.00
12/22/2011,18:12,1110.00,1110.25,1109.75,1110.00,77,25,102.00
12/22/2011,18:13,1110.25,1110.50,1110.00,1110.25,132,11,143.00
12/22/2011,18:14,1110.25,1110.75,1110.25,1110.50,50,24,74.00
12/22/2011,18:15,1110.50,1111.75,1110.50,1111.25,927,299,1226.00
12/22/2011,18:16,1111.25,1111.50,1111.00,1111.25,16,77,93.00
12/22/2011,18:17,1111.25,1111.25,1110.75,1111.00,89,145,234.00
12/22/2011,18:18,1111.25,1111.25,1110.50,1111.00,255,199,454.00
12/22/2011,18:19,1111.25,1111.25,1110.75,1110.75,136,124,260.00
12/22/2011,18:20,1111.00,1111.00,1111.00,1111.00,210,0,210.00
12/22/2011,18:21,1111.00,1111.00,1110.75,1110.75,123,50,173.00
12/22/2011,18:22,1111.00,1111.00,1110.50,1110.75,122,125,247.00
12/22/2011,18:23,1110.75,1111.00,1110.75,1110.75,62,41,103.00
12/22/2011,18:24,1110.75,1111.00,1110.75,1111.00,154,7,161.00
12/22/2011,18:25,1111.25,1111.25,1110.75,1110.75,4,76,80.00
12/22/2011,18:26,1110.75,1110.75,1110.75,1110.75,0,13,13.00
12/22/2011,18:27,1110.75,1111.00,1110.75,1111.00,5,33,38.00
12/22/2011,18:28,1111.00,1111.00,1110.75,1110.75,24,31,55.00
12/22/2011,18:29,1110.75,1110.75,1110.50,1110.50,2,22,24.00
12/22/2011,18:30,1110.75,1110.75,1110.50,1110.50,9,39,48.00
12/22/2011,18:31,1110.50,1110.75,1110.50,1110.75,103,28,131.00
12/22/2011,18:32,1110.75,1110.75,1110.50,1110.50,3,60,63.00
12/22/2011,18:33,1110.75,1110.75,1110.50,1110.50,27,13,40.00
12/22/2011,18:34,1110.50,1110.75,1110.50,1110.75,54,18,72.00
12/22/2011,18:35,1110.75,1110.75,1110.50,1110.75,48,93,141.00
12/22/2011,18:36,1110.75,1111.00,1110.75,1111.00,121,5,126.00
12/22/2011,18:37,1110.75,1110.75,1110.75,1110.75,0,23,23.00
12/22/2011,18:38,1110.75,1111.00,1110.75,1110.75,1,18,19.00
12/22/2011,18:39,1110.75,1110.75,1110.75,1110.75,0,9,9.00
12/22/2011,18:40,1110.75,1110.75,1110.75,1110.75,0,16,16.00
12/22/2011,18:41,1110.75,1111.00,1110.75,1111.00,99,15,114.00
12/22/2011,18:42,1111.25,1111.25,1110.75,1110.75,9,74,83.00
12/22/2011,18:43,1110.75,1111.00,1110.75,1110.75,3,12,15.00
12/22/2011,18:44,1110.75,1110.75,1110.75,1110.75,0,13,13.00
12/22/2011,18:45,1110.75,1111.25,1110.75,1111.25,73,5,78.00
12/22/2011,18:46,1111.25,1111.25,1111.00,1111.00,12,13,25.00
12/22/2011,18:47,1111.00,1111.25,1111.00,1111.25,3,4,7.00
12/22/2011,18:48,1111.25,1111.50,1111.25,1111.50,88,17,105.00
12/22/2011,18:49,1111.50,1111.50,1110.75,1110.75,21,100,121.00
12/22/2011,18:50,1110.75,1111.25,1110.75,1111.25,55,3,58.00
12/22/2011,18:51,1111.00,1111.25,1111.00,1111.00,5,9,14.00
12/22/2011,18:52,1111.00,1111.00,1110.75,1111.00,50,29,79.00
12/22/2011,18:53,1111.00,1111.00,1110.75,1111.00,43,1,44.00
12/22/2011,18:54,1111.00,1111.50,1111.00,1111.25,113,2,115.00
12/22/2011,18:55,1111.25,1111.50,1111.25,1111.25,3,28,31.00
12/22/2011,18:56,1111.25,1111.75,1111.25,1111.50,200,22,222.00
12/22/2011,18:57,1111.75,1111.75,1111.50,1111.50,61,6,67.00
12/22/2011,18:58,1111.50,1111.50,1111.25,1111.25,3,131,134.00
12/22/2011,18:59,1111.50,1111.50,1111.25,1111.25,21,8,29.00
12/22/2011,19:00,1111.25,1111.50,1111.25,1111.25,33,11,44.00
12/22/2011,19:01,1111.25,1111.50,1111.00,1111.00,52,76,128.00
12/22/2011,19:02,1111.25,1111.75,1111.00,1111.50,66,15,81.00
12/22/2011,19:03,1111.50,1111.50,1111.25,1111.50,7,33,40.00
12/22/2011,19:04,1111.25,1111.75,1111.25,1111.50,58,27,85.00
12/22/2011,19:05,1111.50,1111.50,1111.25,1111.25,0,76,76.00
12/22/2011,19:06,1111.25,1111.75,1111.25,1111.50,32,51,83.00
12/22/2011,19:07,1111.50,1111.75,1111.50,1111.75,11,119,130.00
12/22/2011,19:08,1111.75,1111.75,1111.50,1111.50,72,35,107.00
12/22/2011,19:09,1111.50,1111.50,1111.25,1111.25,0,67,67.00
12/22/2011,19:10,1111.50,1111.50,1111.25,1111.25,21,45,66.00
12/22/2011,19:11,1111.25,1111.25,1111.25,1111.25,0,10,10.00
12/22/2011,19:12,1111.25,1111.25,1111.25,1111.25,0,17,17.00
12/22/2011,19:13,1111.25,1111.25,1111.25,1111.25,0,24,24.00
12/22/2011,19:14,1111.25,1111.50,1111.25,1111.25,10,20,30.00
12/22/2011,19:15,1111.50,1111.75,1111.25,1111.50,105,7,112.00
12/22/2011,19:16,1111.50,1111.75,1111.50,1111.50,53,62,115.00
12/22/2011,19:17,1111.50,1111.50,1111.50,1111.50,0,171,171.00
12/22/2011,19:18,1111.50,1111.50,1111.00,1111.25,86,164,250.00
12/22/2011,19:19,1111.00,1111.00,1110.75,1110.75,1,125,126.00
12/22/2011,19:20,1110.75,1111.00,1110.75,1110.75,5,6,11.00
12/22/2011,19:21,1110.75,1111.00,1110.75,1110.75,5,13,18.00
12/22/2011,19:22,1110.75,1111.00,1110.75,1110.75,15,24,39.00
12/22/2011,19:23,1110.75,1111.00,1110.75,1111.00,1,13,14.00
12/22/2011,19:24,1110.75,1111.00,1110.75,1111.00,3,1,4.00
12/22/2011,19:25,1110.75,1111.00,1110.50,1111.00,144,40,184.00
12/22/2011,19:26,1110.75,1111.00,1110.75,1110.75,4,15,19.00
12/22/2011,19:27,1110.75,1111.00,1110.75,1110.75,3,27,30.00
12/22/2011,19:28,1111.00,1111.00,1110.50,1110.50,7,73,80.00
12/22/2011,19:29,1110.75,1111.00,1110.75,1111.00,60,2,62.00
12/22/2011,19:30,1110.75,1111.00,1110.75,1111.00,122,6,128.00
12/22/2011,19:31,1111.00,1111.25,1110.75,1111.00,6,27,33.00
12/22/2011,19:32,1110.75,1111.00,1110.75,1111.00,42,2,44.00
12/22/2011,19:33,1111.00,1111.25,1110.75,1111.25,130,1,131.00
12/22/2011,19:34,1111.25,1111.50,1111.25,1111.25,10,8,18.00
12/22/2011,19:35,1111.25,1111.25,1111.00,1111.00,0,38,38.00
12/22/2011,19:36,1111.25,1111.25,1111.00,1111.00,23,128,151.00
12/22/2011,19:37,1111.00,1111.25,1111.00,1111.25,11,44,55.00
12/22/2011,19:38,1111.00,1111.25,1111.00,1111.00,1,33,34.00
12/22/2011,19:39,1111.00,1111.25,1111.00,1111.25,2,31,33.00
12/22/2011,19:40,1111.25,1111.25,1111.00,1111.00,1,67,68.00
12/22/2011,19:41,1111.00,1111.25,1111.00,1111.00,1,30,31.00
12/22/2011,19:42,1111.00,1111.00,1110.75,1111.00,2,25,27.00
12/22/2011,19:43,1110.75,1110.75,1110.50,1110.75,53,109,162.00
12/22/2011,19:44,1110.75,1111.00,1110.75,1111.00,70,0,70.00
12/22/2011,19:45,1110.75,1110.75,1110.75,1110.75,0,26,26.00
12/22/2011,19:46,1110.75,1111.00,1110.75,1110.75,1,26,27.00
12/22/2011,19:47,1110.75,1111.00,1110.75,1111.00,7,15,22.00
12/22/2011,19:48,1111.00,1111.25,1110.75,1111.25,94,2,96.00
12/22/2011,19:49,1111.25,1111.25,1111.00,1111.00,14,10,24.00
12/22/2011,19:50,1111.25,1111.25,1111.00,1111.25,26,2,28.00
12/22/2011,19:51,1111.00,1111.25,1111.00,1111.25,412,3,415.00
12/22/2011,19:52,1111.25,1111.50,1111.25,1111.25,17,3,20.00
12/22/2011,19:53,1111.25,1111.25,1111.00,1111.25,25,117,142.00
12/22/2011,19:54,1111.25,1111.25,1111.00,1111.00,40,40,80.00
12/22/2011,19:55,1111.00,1111.25,1111.00,1111.25,2,13,15.00
12/22/2011,19:56,1111.25,1111.25,1111.00,1111.00,6,2,8.00
12/22/2011,19:57,1111.00,1111.25,1111.00,1111.00,2,8,10.00
12/22/2011,19:58,1111.00,1111.50,1111.00,1111.00,50,78,128.00
12/22/2011,19:59,1111.25,1111.50,1111.00,1111.50,47,17,64.00
12/22/2011,20:00,1111.50,1111.50,1111.25,1111.50,11,21,32.00
12/22/2011,20:01,1111.25,1111.50,1111.25,1111.25,18,114,132.00
12/22/2011,20:02,1111.25,1111.50,1111.25,1111.25,3,9,12.00
12/22/2011,20:03,1111.25,1111.25,1111.00,1111.00,3,14,17.00
12/22/2011,20:04,1111.00,1111.25,1111.00,1111.00,14,11,25.00
12/22/2011,20:05,1111.00,1111.25,1111.00,1111.25,10,11,21.00
12/22/2011,20:06,1111.25,1111.25,1111.00,1111.25,54,5,59.00
12/22/2011,20:07,1111.25,1111.25,1111.00,1111.00,1,47,48.00
12/22/2011,20:08,1111.00,1111.00,1110.50,1110.75,50,105,155.00
12/22/2011,20:09,1110.75,1110.75,1110.75,1110.75,9,0,9.00
12/22/2011,20:10,1110.75,1111.00,1110.50,1110.50,29,79,108.00
12/22/2011,20:11,1110.50,1110.75,1110.50,1110.50,54,20,74.00
12/22/2011,20:12,1110.50,1110.75,1110.50,1110.75,18,11,29.00
12/22/2011,20:13,1110.50,1110.75,1110.50,1110.50,1,16,17.00
12/22/2011,20:14,1110.50,1110.50,1110.50,1110.50,0,39,39.00
12/22/2011,20:15,1110.50,1110.75,1110.50,1110.50,6,9,15.00
12/22/2011,20:16,1110.75,1110.75,1110.50,1110.50,9,3,12.00
12/22/2011,20:17,1110.50,1110.50,1110.50,1110.50,0,3,3.00
12/22/2011,20:18,1110.50,1110.75,1110.50,1110.50,61,3,64.00
12/22/2011,20:19,1110.50,1110.75,1110.50,1110.75,48,2,50.00
12/22/2011,20:20,1110.75,1111.00,1110.75,1110.75,2,1,3.00
12/22/2011,20:21,1110.75,1110.75,1110.75,1110.75,0,3,3.00
12/22/2011,20:22,1110.75,1110.75,1110.50,1110.50,0,19,19.00
12/22/2011,20:23,1110.75,1110.75,1110.50,1110.50,2,1,3.00
12/22/2011,20:24,1110.50,1110.75,1110.50,1110.75,1,2,3.00
12/22/2011,20:25,1110.50,1110.75,1110.50,1110.50,22,20,42.00
12/22/2011,20:26,1110.50,1110.50,1110.50,1110.50,0,3,3.00
12/22/2011,20:27,1110.50,1110.50,1110.50,1110.50,0,85,85.00
12/22/2011,20:28,1110.50,1110.75,1110.50,1110.50,21,3,24.00
12/22/2011,20:29,1110.50,1110.75,1110.50,1110.50,18,23,41.00
12/22/2011,20:30,1110.50,1110.75,1110.50,1110.50,4,23,27.00
12/22/2011,20:31,1110.50,1110.50,1110.50,1110.50,0,21,21.00
12/22/2011,20:32,1110.50,1110.75,1110.50,1110.50,5,58,63.00
12/22/2011,20:33,1110.50,1110.75,1110.50,1110.50,1,56,57.00
12/22/2011,20:34,1110.50,1110.75,1110.50,1110.50,2,23,25.00
12/22/2011,20:35,1110.50,1110.50,1110.50,1110.50,0,11,11.00
12/22/2011,20:36,1110.50,1110.50,1110.50,1110.50,0,96,96.00
12/22/2011,20:37,1110.50,1110.75,1110.50,1110.75,98,10,108.00
12/22/2011,20:38,1110.75,1111.00,1110.75,1111.00,55,14,69.00
12/22/2011,20:39,1110.75,1111.00,1110.75,1110.75,1,5,6.00
12/22/2011,20:40,1110.75,1111.00,1110.75,1111.00,14,2,16.00
12/22/2011,20:41,1110.75,1111.00,1110.75,1111.00,56,4,60.00
12/22/2011,20:42,1111.00,1111.25,1111.00,1111.25,13,1,14.00
12/22/2011,20:43,1111.25,1111.25,1111.00,1111.00,11,5,16.00
12/22/2011,20:44,1111.00,1111.25,1111.00,1111.25,37,3,40.00
12/22/2011,20:45,1111.00,1111.25,1111.00,1111.25,1,2,3.00
12/22/2011,20:46,1111.00,1111.25,1111.00,1111.25,15,3,18.00
12/22/2011,20:47,1111.25,1111.25,1111.00,1111.00,5,22,27.00
12/22/2011,20:48,1111.25,1111.25,1111.00,1111.00,10,8,18.00
12/22/2011,20:49,1111.00,1111.25,1111.00,1111.25,89,41,130.00
12/22/2011,20:50,1111.25,1111.50,1111.00,1111.25,18,20,38.00
12/22/2011,20:51,1111.00,1111.25,1110.75,1111.00,47,127,174.00
12/22/2011,20:52,1111.00,1111.25,1111.00,1111.25,5,80,85.00
12/22/2011,20:53,1111.00,1111.25,1110.75,1111.00,16,19,35.00
12/22/2011,20:54,1110.75,1111.00,1110.75,1111.00,4,44,48.00
12/22/2011,20:55,1110.75,1111.00,1110.75,1110.75,8,14,22.00
12/22/2011,20:56,1110.75,1110.75,1110.75,1110.75,0,3,3.00
12/22/2011,20:57,1110.75,1111.00,1110.75,1110.75,1,14,15.00
12/22/2011,20:58,1111.00,1111.00,1110.75,1110.75,9,6,15.00
12/22/2011,20:59,1110.75,1110.75,1110.75,1110.75,0,23,23.00
12/22/2011,21:00,1110.50,1110.75,1110.50,1110.75,1,5,6.00
12/22/2011,21:01,1110.50,1110.50,1110.50,1110.50,0,6,6.00
12/22/2011,21:02,1110.75,1110.75,1110.75,1110.75,46,0,46.00
12/22/2011,21:03,1111.00,1111.00,1110.75,1110.75,2,1,3.00
12/22/2011,21:04,1110.75,1110.75,1110.75,1110.75,0,1,1.00
12/22/2011,21:05,1110.75,1110.75,1110.75,1110.75,0,4,4.00
12/22/2011,21:06,1111.00,1111.00,1110.75,1110.75,5,3,8.00
12/22/2011,21:07,1111.00,1111.00,1110.75,1110.75,5,3,8.00
12/22/2011,21:08,1110.75,1110.75,1110.75,1110.75,0,35,35.00
12/22/2011,21:09,1110.75,1110.75,1110.75,1110.75,0,4,4.00
12/22/2011,21:10,1110.75,1110.75,1110.75,1110.75,0,5,5.00
12/22/2011,21:11,1110.75,1110.75,1110.75,1110.75,0,21,21.00
12/22/2011,21:12,1110.75,1110.75,1110.75,1110.75,0,5,5.00
12/22/2011,21:13,1111.00,1111.00,1110.75,1110.75,1,1,2.00
12/22/2011,21:14,1110.75,1110.75,1110.75,1110.75,0,2,2.00
12/22/2011,21:15,1110.75,1110.75,1110.75,1110.75,0,13,13.00
12/22/2011,21:16,1110.75,1110.75,1110.50,1110.50,0,10,10.00
12/22/2011,21:17,1110.50,1110.75,1110.50,1110.75,19,1,20.00
12/22/2011,21:18,1110.75,1110.75,1110.50,1110.50,1,14,15.00
12/22/2011,21:19,1110.50,1110.50,1110.50,1110.50,0,1,1.00
12/22/2011,21:20,1110.50,1110.50,1110.50,1110.50,0,3,3.00
12/22/2011,21:21,1110.75,1111.00,1110.75,1110.75,31,1,32.00
12/22/2011,21:22,1110.75,1110.75,1110.75,1110.75,0,2,2.00
12/22/2011,21:23,1110.75,1110.75,1110.75,1110.75,0,1,1.00
12/22/2011,21:24,1110.75,1111.00,1110.75,1110.75,1,3,4.00
12/22/2011,21:25,1110.75,1110.75,1110.75,1110.75,0,10,10.00
12/22/2011,21:26,1110.75,1110.75,1110.50,1110.50,6,99,105.00
12/22/2011,21:27,1110.75,1110.75,1110.50,1110.50,25,1,26.00
12/22/2011,21:28,1110.50,1110.75,1110.50,1110.50,28,4,32.00
12/22/2011,21:29,1110.75,1111.00,1110.75,1111.00,25,0,25.00
12/22/2011,21:30,1111.00,1111.00,1110.75,1111.00,9,2,11.00
12/22/2011,21:31,1111.00,1111.25,1110.75,1111.00,76,36,112.00
12/22/2011,21:32,1111.25,1111.25,1111.00,1111.00,4,6,10.00
12/22/2011,21:33,1111.00,1111.00,1111.00,1111.00,0,3,3.00
12/22/2011,21:34,1111.00,1111.25,1111.00,1111.00,17,9,26.00
12/22/2011,21:35,1111.00,1111.00,1111.00,1111.00,0,9,9.00
12/22/2011,21:36,1111.25,1111.25,1110.75,1111.00,4,16,20.00
12/22/2011,21:37,1110.75,1110.75,1110.75,1110.75,0,1,1.00
12/22/2011,21:38,1110.75,1110.75,1110.75,1110.75,0,5,5.00
12/22/2011,21:39,1110.75,1110.75,1110.50,1110.75,10,29,39.00
12/22/2011,21:40,1110.75,1110.75,1110.75,1110.75,13,0,13.00
12/22/2011,21:41,1110.75,1111.00,1110.75,1110.75,2,2,4.00
12/22/2011,21:42,1110.75,1110.75,1110.50,1110.50,0,9,9.00
12/22/2011,21:43,1110.50,1110.75,1110.50,1110.75,36,34,70.00
12/22/2011,21:44,1110.50,1110.75,1110.50,1110.50,1,15,16.00
12/22/2011,21:45,1110.50,1110.50,1110.50,1110.50,0,7,7.00
12/22/2011,21:46,1110.75,1110.75,1110.50,1110.75,12,32,44.00
12/22/2011,21:47,1110.50,1110.75,1110.50,1110.50,5,21,26.00
12/22/2011,21:48,1110.50,1110.50,1110.50,1110.50,0,2,2.00
12/22/2011,21:49,1110.50,1110.50,1110.50,1110.50,0,2,2.00
12/22/2011,21:50,1110.75,1110.75,1110.50,1110.50,4,5,9.00
12/22/2011,21:51,1110.75,1110.75,1110.50,1110.50,2,1,3.00
12/22/2011,21:52,1110.75,1110.75,1110.50,1110.75,25,1,26.00
12/22/2011,21:53,1110.75,1111.00,1110.75,1110.75,3,12,15.00
12/22/2011,21:54,1110.75,1110.75,1110.75,1110.75,0,4,4.00
12/22/2011,21:55,1110.75,1110.75,1110.75,1110.75,0,28,28.00
12/22/2011,21:56,1110.75,1110.75,1110.50,1110.50,0,10,10.00
12/22/2011,21:57,1110.75,1110.75,1110.75,1110.75,29,0,29.00
12/22/2011,21:58,1110.75,1110.75,1110.75,1110.75,21,0,21.00
12/22/2011,21:59,1110.50,1110.75,1110.50,1110.75,2,3,5.00
12/22/2011,22:00,1110.75,1110.75,1110.50,1110.50,6,2,8.00
12/22/2011,22:01,1110.50,1110.75,1110.50,1110.50,24,17,41.00
12/22/2011,22:02,1110.50,1110.75,1110.50,1110.75,6,1,7.00
12/22/2011,22:03,1110.50,1110.75,1110.50,1110.75,3,1,4.00
12/22/2011,22:04,1110.50,1110.50,1110.50,1110.50,0,4,4.00
12/22/2011,22:05,1110.50,1110.50,1110.50,1110.50,0,1,1.00
12/22/2011,22:06,1110.50,1110.75,1110.50,1110.75,3,3,6.00
12/22/2011,22:07,1110.50,1110.75,1110.50,1110.50,29,13,42.00
12/22/2011,22:08,1110.50,1110.50,1110.50,1110.50,0,3,3.00
12/22/2011,22:09,1110.50,1110.50,1110.50,1110.50,0,5,5.00
12/22/2011,22:10,1110.75,1110.75,1110.50,1110.75,8,3,11.00
12/22/2011,22:11,1110.75,1110.75,1110.50,1110.50,5,11,16.00
12/22/2011,22:12,1110.50,1110.75,1110.50,1110.75,2,6,8.00
12/22/2011,22:13,1110.75,1110.75,1110.50,1110.50,2,5,7.00
12/22/2011,22:14,1110.50,1110.75,1110.50,1110.50,26,5,31.00
12/22/2011,22:15,1110.75,1110.75,1110.50,1110.50,3,3,6.00
12/22/2011,22:16,1110.75,1110.75,1110.50,1110.50,7,6,13.00
12/22/2011,22:17,1110.75,1110.75,1110.75,1110.75,12,0,12.00
12/22/2011,22:18,1110.50,1110.75,1110.50,1110.75,31,1,32.00
12/22/2011,22:19,1110.75,1110.75,1110.50,1110.50,40,5,45.00
12/22/2011,22:20,1110.50,1110.75,1110.50,1110.75,4,6,10.00
12/22/2011,22:21,1110.75,1110.75,1110.50,1110.50,35,6,41.00
12/22/2011,22:22,1110.50,1110.50,1110.50,1110.50,0,1,1.00
12/22/2011,22:23,1110.50,1111.00,1110.50,1110.75,54,18,72.00
12/22/2011,22:24,1111.00,1111.00,1110.75,1110.75,1,32,33.00
12/22/2011,22:25,1111.00,1111.00,1110.75,1110.75,15,6,21.00
12/22/2011,22:26,1110.75,1110.75,1110.75,1110.75,0,6,6.00
12/22/2011,22:28,1110.50,1110.50,1110.50,1110.50,0,45,45.00
12/22/2011,22:29,1110.50,1110.50,1110.25,1110.50,8,49,57.00
12/22/2011,22:30,1110.50,1110.75,1110.25,1110.50,32,24,56.00
12/22/2011,22:31,1110.25,1110.75,1110.25,1110.50,29,24,53.00
12/22/2011,22:32,1110.25,1110.75,1110.25,1110.25,38,37,75.00
12/22/2011,22:33,1110.50,1110.50,1110.25,1110.50,39,16,55.00
12/22/2011,22:34,1110.50,1110.50,1110.50,1110.50,19,0,19.00
12/22/2011,22:35,1110.75,1110.75,1110.25,1110.50,35,9,44.00
12/22/2011,22:36,1110.50,1110.75,1110.25,1110.25,15,9,24.00
12/22/2011,22:37,1110.50,1110.50,1110.25,1110.50,55,1,56.00
12/22/2011,22:38,1110.50,1110.50,1110.50,1110.50,5,0,5.00
12/22/2011,22:39,1110.50,1110.75,1110.50,1110.50,35,9,44.00
12/22/2011,22:40,1110.50,1110.50,1110.25,1110.25,0,6,6.00
12/22/2011,22:41,1110.50,1110.50,1110.50,1110.50,21,0,21.00
12/22/2011,22:42,1110.50,1110.50,1110.25,1110.50,19,1,20.00
12/22/2011,22:43,1110.50,1110.50,1110.50,1110.50,10,0,10.00
12/22/2011,22:44,1110.75,1110.75,1110.50,1110.50,10,6,16.00
12/22/2011,22:45,1110.75,1110.75,1110.50,1110.50,4,8,12.00
12/22/2011,22:46,1110.50,1110.75,1110.50,1110.50,10,6,16.00
12/22/2011,22:48,1110.75,1110.75,1110.75,1110.75,45,0,45.00
12/22/2011,22:49,1110.75,1110.75,1110.75,1110.75,1,0,1.00
12/22/2011,22:50,1110.75,1111.00,1110.75,1110.75,8,2,10.00
12/22/2011,22:51,1111.00,1111.25,1111.00,1111.00,202,14,216.00
12/22/2011,22:52,1111.00,1111.00,1110.75,1110.75,0,41,41.00
12/22/2011,22:53,1110.75,1110.75,1110.75,1110.75,0,11,11.00
12/22/2011,22:54,1111.00,1111.00,1110.75,1110.75,1,3,4.00
12/22/2011,22:55,1110.75,1110.75,1110.75,1110.75,0,13,13.00
12/22/2011,22:56,1111.00,1111.00,1110.50,1110.50,8,16,24.00
12/22/2011,22:57,1110.50,1110.75,1110.50,1110.75,13,8,21.00
12/22/2011,22:58,1110.75,1110.75,1110.75,1110.75,7,0,7.00
12/22/2011,22:59,1110.75,1110.75,1110.75,1110.75,10,0,10.00
12/22/2011,23:00,1110.75,1111.00,1110.75,1110.75,10,5,15.00
12/22/2011,23:01,1110.75,1111.00,1110.75,1111.00,25,2,27.00
12/22/2011,23:02,1110.75,1111.50,1110.75,1111.25,79,18,97.00
12/22/2011,23:03,1111.00,1111.25,1111.00,1111.00,15,4,19.00
12/22/2011,23:04,1111.25,1111.25,1111.00,1111.25,3,4,7.00
12/22/2011,23:05,1111.00,1111.25,1111.00,1111.25,12,7,19.00
12/22/2011,23:06,1111.25,1111.25,1111.00,1111.00,1,4,5.00
12/22/2011,23:07,1111.25,1111.25,1111.00,1111.00,5,5,10.00
12/22/2011,23:08,1111.00,1111.00,1111.00,1111.00,0,7,7.00
12/22/2011,23:09,1111.00,1111.25,1111.00,1111.25,48,54,102.00
12/22/2011,23:10,1111.25,1111.75,1111.25,1111.50,176,23,199.00
12/22/2011,23:11,1111.50,1111.75,1111.50,1111.75,64,8,72.00
12/22/2011,23:12,1111.50,1111.75,1111.50,1111.50,2,4,6.00
12/22/2011,23:13,1111.50,1111.50,1111.50,1111.50,0,4,4.00
12/22/2011,23:14,1111.50,1111.75,1111.50,1111.50,3,5,8.00
12/22/2011,23:15,1111.50,1111.75,1111.50,1111.75,10,13,23.00
12/22/2011,23:16,1111.75,1111.75,1111.50,1111.75,13,5,18.00
12/22/2011,23:17,1111.50,1111.75,1111.50,1111.75,4,5,9.00
12/22/2011,23:18,1111.50,1111.75,1111.25,1111.25,2,25,27.00
12/22/2011,23:19,1111.25,1111.25,1111.25,1111.25,0,6,6.00
12/22/2011,23:21,1111.25,1111.25,1111.00,1111.25,24,33,57.00
12/22/2011,23:22,1111.25,1111.25,1111.00,1111.00,29,1,30.00
12/22/2011,23:23,1111.25,1111.25,1111.25,1111.25,2,0,2.00
12/22/2011,23:24,1111.25,1111.25,1111.00,1111.25,4,1,5.00
12/22/2011,23:25,1111.25,1111.25,1111.00,1111.00,3,1,4.00
12/22/2011,23:26,1111.00,1111.25,1111.00,1111.25,38,6,44.00
12/22/2011,23:27,1111.25,1111.25,1111.00,1111.00,5,83,88.00
12/22/2011,23:28,1111.00,1111.25,1110.75,1111.00,9,29,38.00
12/22/2011,23:29,1111.00,1111.00,1111.00,1111.00,0,3,3.00
12/22/2011,23:30,1111.00,1111.25,1111.00,1111.00,6,8,14.00
12/22/2011,23:31,1111.00,1111.00,1110.75,1111.00,6,3,9.00
12/22/2011,23:32,1111.00,1111.00,1111.00,1111.00,2,0,2.00
12/22/2011,23:33,1110.75,1111.00,1110.75,1110.75,1,39,40.00
12/22/2011,23:34,1110.75,1111.00,1110.75,1110.75,3,2,5.00
12/22/2011,23:35,1110.75,1111.00,1110.75,1110.75,1,25,26.00
12/22/2011,23:36,1110.75,1110.75,1110.75,1110.75,0,24,24.00
12/22/2011,23:37,1110.75,1110.75,1110.75,1110.75,0,10,10.00
12/22/2011,23:38,1110.75,1111.25,1110.75,1111.00,59,8,67.00
12/22/2011,23:39,1111.25,1111.75,1111.00,1111.50,90,15,105.00
12/22/2011,23:40,1111.50,1111.50,1111.25,1111.25,1,11,12.00
12/22/2011,23:41,1111.25,1111.50,1111.25,1111.50,94,6,100.00
12/22/2011,23:42,1111.75,1111.75,1111.50,1111.50,6,7,13.00
12/22/2011,23:43,1111.75,1111.75,1111.25,1111.50,3,27,30.00
12/22/2011,23:44,1111.25,1111.25,1111.00,1111.00,1,47,48.00
12/22/2011,23:45,1111.00,1111.25,1111.00,1111.25,35,1,36.00
12/22/2011,23:46,1111.25,1111.25,1111.00,1111.25,87,26,113.00
12/22/2011,23:47,1111.25,1111.25,1111.25,1111.25,16,0,16.00
12/22/2011,23:48,1111.25,1111.25,1111.25,1111.25,1,0,1.00
12/22/2011,23:50,1111.25,1111.50,1111.25,1111.50,30,2,32.00
12/22/2011,23:51,1111.50,1111.50,1111.25,1111.50,30,1,31.00
12/22/2011,23:52,1111.75,1112.25,1111.75,1112.00,533,100,633.00
12/22/2011,23:53,1112.25,1112.25,1112.00,1112.00,3,29,32.00
12/22/2011,23:54,1112.00,1112.25,1112.00,1112.00,18,18,36.00
12/22/2011,23:55,1112.00,1112.50,1112.00,1112.25,189,46,235.00
12/22/2011,23:56,1112.25,1112.25,1112.00,1112.25,6,109,115.00
12/22/2011,23:57,1112.00,1112.25,1112.00,1112.00,25,9,34.00
12/22/2011,23:58,1112.00,1112.00,1112.00,1112.00,0,90,90.00
12/22/2011,23:59,1112.00,1112.00,1112.00,1112.00,0,15,15.00
12/23/2011,00:00,1112.25,1112.25,1111.75,1111.75,1,55,56.00
12/23/2011,00:01,1111.50,1111.75,1111.25,1111.50,36,208,244.00
12/23/2011,00:02,1111.50,1111.75,1111.00,1111.50,131,62,193.00
12/23/2011,00:03,1111.50,1111.50,1111.50,1111.50,0,196,196.00
12/23/2011,00:04,1111.50,1111.75,1111.50,1111.75,100,21,121.00
12/23/2011,00:05,1111.50,1111.50,1111.00,1111.25,59,244,303.00
12/23/2011,00:06,1111.00,1111.50,1111.00,1111.25,43,99,142.00
12/23/2011,00:07,1111.25,1111.25,1111.25,1111.25,54,0,54.00
12/23/2011,00:08,1111.25,1111.50,1111.00,1111.25,39,24,63.00
12/23/2011,00:09,1111.25,1111.50,1111.25,1111.50,7,0,7.00
12/23/2011,00:10,1111.50,1111.50,1110.75,1110.75,5,249,254.00
12/23/2011,00:11,1111.00,1111.25,1110.75,1111.25,35,4,39.00
12/23/2011,00:12,1111.00,1111.00,1110.25,1110.50,6,128,134.00
12/23/2011,00:13,1110.50,1110.50,1110.25,1110.25,75,4,79.00
12/23/2011,00:14,1110.25,1110.50,1110.25,1110.50,6,8,14.00
12/23/2011,00:15,1110.50,1110.75,1110.25,1110.25,32,60,92.00
12/23/2011,00:16,1110.25,1110.50,1110.00,1110.25,31,171,202.00
12/23/2011,00:17,1110.25,1110.25,1110.25,1110.25,0,7,7.00
12/23/2011,00:18,1110.50,1110.50,1110.25,1110.50,13,21,34.00
12/23/2011,00:19,1110.50,1111.00,1110.25,1110.50,136,40,176.00
12/23/2011,00:20,1110.50,1110.50,1110.00,1110.00,9,592,601.00
12/23/2011,00:21,1110.00,1110.00,1110.00,1110.00,0,373,373.00
12/23/2011,00:22,1110.00,1110.25,1110.00,1110.25,15,19,34.00
12/23/2011,00:23,1110.25,1110.50,1110.00,1110.50,250,55,305.00
12/23/2011,00:24,1110.50,1110.50,1110.50,1110.50,30,0,30.00
12/23/2011,00:25,1110.25,1110.50,1110.25,1110.25,8,55,63.00
12/23/2011,00:26,1110.50,1110.50,1110.00,1110.50,85,74,159.00
12/23/2011,00:27,1110.50,1110.50,1110.25,1110.25,16,1,17.00
12/23/2011,00:28,1110.50,1110.75,1110.25,1110.75,98,2,100.00
12/23/2011,00:29,1110.50,1111.00,1110.50,1110.75,106,20,126.00
12/23/2011,00:30,1110.75,1111.00,1110.50,1110.50,4,103,107.00
12/23/2011,00:31,1110.50,1111.25,1110.50,1111.25,294,19,313.00
12/23/2011,00:32,1111.25,1111.50,1111.00,1111.00,110,66,176.00
12/23/2011,00:33,1111.00,1111.50,1111.00,1111.25,156,114,270.00
12/23/2011,00:34,1111.50,1111.50,1111.25,1111.50,12,80,92.00
12/23/2011,00:35,1111.25,1112.00,1111.25,1111.75,179,44,223.00
12/23/2011,00:36,1111.75,1112.00,1111.75,1112.00,13,66,79.00
12/23/2011,00:37,1112.00,1112.25,1112.00,1112.25,86,114,200.00
12/23/2011,00:38,1112.00,1112.25,1112.00,1112.25,232,33,265.00
12/23/2011,00:39,1112.25,1112.25,1112.00,1112.25,200,168,368.00
12/23/2011,00:40,1112.00,1112.25,1112.00,1112.25,54,7,61.00
12/23/2011,00:41,1112.00,1112.25,1112.00,1112.00,61,3,64.00
12/23/2011,00:42,1112.25,1112.50,1112.00,1112.00,633,60,693.00
12/23/2011,00:43,1112.00,1112.25,1111.75,1111.75,9,147,156.00
12/23/2011,00:44,1111.75,1112.00,1111.50,1112.00,60,71,131.00
12/23/2011,00:45,1112.00,1112.25,1112.00,1112.00,61,24,85.00
12/23/2011,00:46,1112.00,1112.00,1111.75,1111.75,0,51,51.00
12/23/2011,00:47,1111.75,1112.00,1111.25,1111.75,68,106,174.00
12/23/2011,00:48,1111.75,1112.00,1111.75,1112.00,51,0,51.00
12/23/2011,00:49,1112.00,1112.00,1112.00,1112.00,12,0,12.00
12/23/2011,00:50,1112.00,1112.25,1112.00,1112.25,285,1,286.00
12/23/2011,00:51,1112.25,1112.25,1112.00,1112.00,90,26,116.00
12/23/2011,00:52,1112.25,1112.25,1111.75,1112.25,220,128,348.00
12/23/2011,00:53,1112.00,1112.25,1112.00,1112.00,44,13,57.00
12/23/2011,00:54,1112.00,1112.25,1112.00,1112.00,7,4,11.00
12/23/2011,00:55,1112.00,1112.25,1112.00,1112.00,23,25,48.00
12/23/2011,00:56,1112.00,1112.25,1112.00,1112.25,2,156,158.00
12/23/2011,00:57,1112.25,1112.25,1112.00,1112.00,9,31,40.00
12/23/2011,00:58,1112.00,1112.00,1111.75,1111.75,0,76,76.00
12/23/2011,00:59,1111.75,1112.00,1111.75,1111.75,25,15,40.00
12/23/2011,01:00,1111.75,1112.25,1111.75,1112.25,66,122,188.00
12/23/2011,01:01,1112.00,1112.00,1111.00,1111.50,315,413,728.00
12/23/2011,01:02,1111.75,1112.00,1111.50,1112.00,94,9,103.00
12/23/2011,01:03,1112.00,1112.00,1111.50,1111.50,160,96,256.00
12/23/2011,01:04,1111.50,1112.50,1111.50,1112.00,266,270,536.00
12/23/2011,01:05,1112.25,1112.25,1111.00,1111.00,101,409,510.00
12/23/2011,01:06,1111.00,1111.25,1110.50,1111.00,137,379,516.00
12/23/2011,01:07,1110.75,1111.75,1110.75,1111.25,133,425,558.00
12/23/2011,01:08,1111.25,1111.50,1110.75,1110.75,3,349,352.00
12/23/2011,01:09,1110.50,1111.25,1110.50,1111.25,219,72,291.00
12/23/2011,01:10,1111.25,1111.50,1111.00,1111.25,147,152,299.00
12/23/2011,01:11,1111.25,1111.75,1111.00,1111.25,155,210,365.00
12/23/2011,01:12,1111.50,1111.50,1111.25,1111.25,58,314,372.00
12/23/2011,01:13,1111.25,1111.50,1110.75,1111.00,106,150,256.00
12/23/2011,01:14,1110.75,1111.00,1110.50,1110.50,182,114,296.00
12/23/2011,01:15,1110.75,1111.25,1110.50,1111.25,248,33,281.00
12/23/2011,01:16,1111.25,1111.50,1110.75,1110.75,73,370,443.00
12/23/2011,01:17,1110.75,1111.00,1110.75,1111.00,324,282,606.00
12/23/2011,01:18,1111.00,1111.00,1110.75,1111.00,200,152,352.00
12/23/2011,01:19,1111.00,1111.25,1110.75,1111.25,330,4,334.00
12/23/2011,01:20,1111.25,1111.50,1110.75,1110.75,103,328,431.00
12/23/2011,01:21,1110.75,1111.25,1110.75,1111.00,136,41,177.00
12/23/2011,01:22,1111.00,1111.25,1110.75,1110.75,18,115,133.00
12/23/2011,01:23,1110.75,1111.00,1110.50,1110.75,9,237,246.00
12/23/2011,01:24,1110.50,1110.75,1110.50,1110.75,119,46,165.00
12/23/2011,01:25,1110.75,1110.75,1110.50,1110.75,29,1,30.00
12/23/2011,01:26,1110.50,1110.75,1110.00,1110.25,137,470,607.00
12/23/2011,01:27,1110.50,1110.50,1110.00,1110.50,296,37,333.00
12/23/2011,01:28,1110.25,1110.75,1110.25,1110.25,121,116,237.00
12/23/2011,01:29,1110.00,1110.00,1109.50,1109.75,91,809,900.00
12/23/2011,01:30,1109.75,1109.75,1109.25,1109.50,73,106,179.00
12/23/2011,01:31,1109.50,1109.75,1108.75,1109.00,116,314,430.00
12/23/2011,01:32,1109.00,1109.25,1109.00,1109.25,200,40,240.00
12/23/2011,01:33,1109.25,1109.50,1109.00,1109.25,69,20,89.00
12/23/2011,01:34,1109.25,1109.75,1109.25,1109.50,92,90,182.00
12/23/2011,01:35,1109.25,1109.50,1108.75,1108.75,11,142,153.00
12/23/2011,01:36,1109.00,1109.00,1108.75,1108.75,122,31,153.00
12/23/2011,01:37,1109.00,1109.25,1109.00,1109.00,184,10,194.00
12/23/2011,01:38,1109.00,1109.25,1108.75,1108.75,66,81,147.00
12/23/2011,01:39,1109.00,1109.00,1108.75,1109.00,225,4,229.00
12/23/2011,01:40,1109.00,1109.25,1108.75,1109.25,151,56,207.00
12/23/2011,01:41,1109.00,1109.25,1108.75,1109.25,125,68,193.00
12/23/2011,01:42,1109.00,1109.50,1109.00,1109.25,91,30,121.00
12/23/2011,01:43,1109.25,1109.75,1109.00,1109.75,145,1,146.00
12/23/2011,01:44,1109.75,1109.75,1109.50,1109.75,97,67,164.00
12/23/2011,01:45,1109.75,1110.00,1109.50,1109.75,86,74,160.00
12/23/2011,01:46,1109.75,1110.00,1109.50,1109.75,59,96,155.00
12/23/2011,01:47,1110.00,1110.00,1109.75,1110.00,58,63,121.00
12/23/2011,01:48,1110.00,1110.25,1109.50,1109.75,50,268,318.00
12/23/2011,01:49,1109.50,1109.75,1109.00,1109.75,199,126,325.00
12/23/2011,01:50,1109.50,1110.00,1109.25,1109.50,84,272,356.00
12/23/2011,01:51,1109.25,1109.50,1108.75,1109.00,219,187,406.00
12/23/2011,01:52,1109.00,1109.00,1108.50,1108.50,16,118,134.00
12/23/2011,01:53,1108.75,1108.75,1108.25,1108.50,185,95,280.00
12/23/2011,01:54,1108.50,1108.75,1108.50,1108.50,146,123,269.00
12/23/2011,01:55,1108.50,1108.75,1108.25,1108.75,377,142,519.00
12/23/2011,01:56,1108.75,1109.00,1108.50,1109.00,177,15,192.00
12/23/2011,01:57,1109.00,1109.25,1109.00,1109.25,208,44,252.00
12/23/2011,01:58,1109.00,1109.25,1108.50,1108.50,99,103,202.00
12/23/2011,01:59,1108.75,1109.25,1108.50,1108.50,58,126,184.00
12/23/2011,02:00,1108.50,1108.75,1108.50,1108.75,60,52,112.00
12/23/2011,02:01,1108.50,1108.75,1108.25,1108.25,114,88,202.00
12/23/2011,02:02,1108.25,1108.50,1108.25,1108.50,66,213,279.00
12/23/2011,02:03,1108.50,1108.75,1108.25,1108.50,54,38,92.00
12/23/2011,02:04,1108.50,1108.75,1108.50,1108.75,50,21,71.00
12/23/2011,02:05,1108.75,1108.75,1108.50,1108.50,45,147,192.00
12/23/2011,02:06,1108.75,1108.75,1108.25,1108.25,21,57,78.00
12/23/2011,02:07,1108.50,1108.75,1108.25,1108.75,147,90,237.00
12/23/2011,02:08,1108.50,1108.75,1108.50,1108.50,21,92,113.00
12/23/2011,02:09,1108.50,1108.50,1108.25,1108.50,78,40,118.00
12/23/2011,02:10,1108.50,1108.50,1108.25,1108.25,26,46,72.00
12/23/2011,02:11,1108.25,1108.50,1108.00,1108.25,121,143,264.00
12/23/2011,02:12,1108.00,1108.00,1107.25,1107.75,115,656,771.00
12/23/2011,02:13,1107.75,1108.25,1107.50,1107.75,280,204,484.00
12/23/2011,02:14,1107.75,1108.00,1107.25,1108.00,346,67,413.00
12/23/2011,02:15,1108.00,1108.50,1107.75,1108.00,257,120,377.00
12/23/2011,02:16,1108.25,1108.25,1107.75,1108.00,131,136,267.00
12/23/2011,02:17,1108.00,1108.25,1108.00,1108.25,53,5,58.00
12/23/2011,02:18,1108.25,1108.25,1107.75,1108.00,62,87,149.00
12/23/2011,02:19,1108.00,1108.25,1107.75,1108.25,54,68,122.00
12/23/2011,02:20,1108.00,1108.75,1108.00,1108.50,131,49,180.00
12/23/2011,02:21,1108.50,1108.75,1108.25,1108.50,17,176,193.00
12/23/2011,02:22,1108.25,1108.50,1108.00,1108.25,22,70,92.00
12/23/2011,02:23,1108.25,1108.50,1108.00,1108.50,196,6,202.00
12/23/2011,02:24,1108.50,1108.75,1108.00,1108.00,19,206,225.00
12/23/2011,02:25,1108.25,1108.50,1108.00,1108.25,296,117,413.00
12/23/2011,02:26,1108.25,1108.25,1107.75,1108.00,153,38,191.00
12/23/2011,02:27,1108.00,1108.00,1108.00,1108.00,8,0,8.00
12/23/2011,02:28,1108.00,1108.50,1108.00,1108.25,264,44,308.00
12/23/2011,02:29,1108.25,1108.25,1107.75,1108.00,88,112,200.00
12/23/2011,02:30,1108.00,1108.00,1107.75,1107.75,32,98,130.00
12/23/2011,02:31,1107.75,1108.25,1107.75,1107.75,45,86,131.00
12/23/2011,02:32,1108.00,1108.25,1108.00,1108.00,42,43,85.00
12/23/2011,02:33,1108.00,1108.50,1108.00,1108.00,67,49,116.00
12/23/2011,02:34,1108.00,1108.50,1108.00,1108.25,35,36,71.00
12/23/2011,02:35,1108.25,1108.50,1108.00,1108.25,9,46,55.00
12/23/2011,02:36,1108.25,1108.50,1107.75,1108.25,76,137,213.00
12/23/2011,02:37,1108.25,1108.25,1108.00,1108.25,63,3,66.00
12/23/2011,02:38,1108.00,1108.25,1108.00,1108.25,49,4,53.00
12/23/2011,02:39,1108.00,1108.00,1108.00,1108.00,0,76,76.00
12/23/2011,02:40,1108.00,1108.25,1107.75,1108.00,26,52,78.00
12/23/2011,02:41,1108.00,1108.25,1108.00,1108.25,106,3,109.00
12/23/2011,02:42,1108.00,1108.50,1108.00,1108.25,331,12,343.00
12/23/2011,02:43,1108.25,1108.25,1108.00,1108.25,40,95,135.00
12/23/2011,02:44,1108.25,1108.25,1108.00,1108.00,24,16,40.00
12/23/2011,02:45,1108.25,1108.25,1108.00,1108.25,80,65,145.00
12/23/2011,02:46,1108.25,1108.50,1108.00,1108.25,176,39,215.00
12/23/2011,02:47,1108.25,1108.50,1108.00,1108.00,37,15,52.00
12/23/2011,02:48,1108.00,1108.50,1108.00,1108.25,128,121,249.00
12/23/2011,02:49,1108.50,1109.00,1108.25,1108.75,93,128,221.00
12/23/2011,02:50,1108.50,1108.75,1108.25,1108.25,10,70,80.00
12/23/2011,02:51,1108.25,1108.25,1107.75,1108.00,1,171,172.00
12/23/2011,02:52,1108.00,1108.25,1108.00,1108.00,179,58,237.00
12/23/2011,02:53,1108.00,1108.50,1108.00,1108.25,291,58,349.00
12/23/2011,02:54,1108.25,1108.50,1108.25,1108.25,25,8,33.00
12/23/2011,02:55,1108.25,1108.50,1108.25,1108.25,56,50,106.00
12/23/2011,02:56,1108.25,1108.50,1108.00,1108.00,2,29,31.00
12/23/2011,02:57,1108.00,1108.75,1108.00,1108.75,151,18,169.00
12/23/2011,02:58,1108.50,1109.00,1108.50,1108.50,199,30,229.00
12/23/2011,02:59,1108.75,1109.00,1108.50,1108.75,226,38,264.00
12/23/2011,03:00,1108.50,1108.75,1108.25,1108.50,35,79,114.00
12/23/2011,03:01,1108.50,1108.75,1108.25,1108.50,15,8,23.00
12/23/2011,03:02,1108.50,1109.00,1108.50,1108.50,228,35,263.00
12/23/2011,03:03,1108.50,1108.75,1108.50,1108.75,6,15,21.00
12/23/2011,03:04,1108.50,1108.75,1108.25,1108.25,15,86,101.00
12/23/2011,03:05,1108.25,1108.50,1108.25,1108.25,7,42,49.00
12/23/2011,03:06,1108.25,1108.75,1108.25,1108.75,44,3,47.00
12/23/2011,03:07,1108.50,1108.75,1108.25,1108.75,100,42,142.00
12/23/2011,03:08,1108.75,1109.25,1108.75,1109.00,167,65,232.00
12/23/2011,03:09,1109.00,1110.00,1109.00,1109.50,448,409,857.00
12/23/2011,03:10,1109.50,1109.75,1109.50,1109.50,16,16,32.00
12/23/2011,03:11,1109.75,1109.75,1109.25,1109.25,59,50,109.00
12/23/2011,03:12,1109.25,1109.25,1108.75,1109.00,44,164,208.00
12/23/2011,03:13,1109.00,1109.25,1108.75,1109.00,61,70,131.00
12/23/2011,03:14,1109.00,1109.00,1108.50,1108.50,65,290,355.00
12/23/2011,03:15,1108.50,1109.00,1108.50,1109.00,58,134,192.00
12/23/2011,03:16,1108.75,1109.00,1108.25,1108.50,43,181,224.00
12/23/2011,03:17,1108.50,1108.75,1108.25,1108.50,23,22,45.00
12/23/2011,03:18,1108.50,1108.75,1108.50,1108.75,5,16,21.00
12/23/2011,03:19,1108.50,1108.50,1108.50,1108.50,0,46,46.00
12/23/2011,03:20,1108.75,1109.00,1108.75,1109.00,101,1,102.00
12/23/2011,03:21,1109.25,1109.25,1109.00,1109.00,162,48,210.00
12/23/2011,03:22,1109.00,1109.50,1109.00,1109.25,43,15,58.00
12/23/2011,03:23,1109.25,1109.50,1109.25,1109.25,1,57,58.00
12/23/2011,03:24,1109.25,1109.25,1109.00,1109.00,51,79,130.00
12/23/2011,03:25,1108.75,1109.25,1108.75,1109.00,20,15,35.00
12/23/2011,03:26,1109.25,1109.25,1109.00,1109.00,70,11,81.00
12/23/2011,03:27,1109.00,1109.00,1108.75,1109.00,42,27,69.00
12/23/2011,03:28,1109.00,1109.25,1109.00,1109.00,36,6,42.00
12/23/2011,03:29,1109.25,1109.25,1108.75,1109.00,134,20,154.00
12/23/2011,03:30,1108.75,1109.00,1108.75,1109.00,55,4,59.00
12/23/2011,03:31,1108.75,1109.25,1108.75,1109.00,36,5,41.00
12/23/2011,03:32,1109.00,1109.25,1109.00,1109.25,74,35,109.00
12/23/2011,03:33,1109.00,1109.50,1109.00,1109.00,47,25,72.00
12/23/2011,03:34,1109.00,1109.00,1108.50,1108.75,122,105,227.00
12/23/2011,03:35,1108.75,1108.75,1108.25,1108.25,46,185,231.00
12/23/2011,03:36,1108.50,1108.50,1108.25,1108.25,72,9,81.00
12/23/2011,03:37,1108.50,1108.50,1108.25,1108.50,59,1,60.00
12/23/2011,03:38,1108.50,1108.75,1108.50,1108.50,26,43,69.00
12/23/2011,03:39,1108.50,1108.50,1108.00,1108.25,69,78,147.00
12/23/2011,03:40,1108.25,1108.50,1108.00,1108.50,68,27,95.00
12/23/2011,03:41,1108.25,1108.50,1108.00,1108.25,100,23,123.00
12/23/2011,03:42,1108.00,1108.25,1108.00,1108.00,110,12,122.00
12/23/2011,03:43,1108.25,1108.50,1108.00,1108.50,199,7,206.00
12/23/2011,03:44,1108.50,1108.75,1108.25,1108.25,67,18,85.00
12/23/2011,03:45,1108.25,1108.75,1108.25,1108.25,20,38,58.00
12/23/2011,03:46,1108.25,1108.75,1108.25,1108.50,39,7,46.00
12/23/2011,03:47,1108.50,1109.00,1108.50,1108.50,101,71,172.00
12/23/2011,03:48,1108.50,1108.75,1108.50,1108.75,20,6,26.00
12/23/2011,03:49,1108.75,1108.75,1108.50,1108.50,20,61,81.00
12/23/2011,03:50,1108.50,1108.75,1108.25,1108.50,80,91,171.00
12/23/2011,03:51,1108.50,1108.50,1108.25,1108.50,14,3,17.00
12/23/2011,03:52,1108.50,1109.00,1108.50,1108.75,56,70,126.00
12/23/2011,03:53,1108.75,1109.25,1108.50,1109.25,95,147,242.00
12/23/2011,03:54,1109.25,1109.25,1108.75,1108.75,5,78,83.00
12/23/2011,03:55,1108.75,1109.25,1108.75,1109.25,86,5,91.00
12/23/2011,03:56,1109.25,1109.25,1108.75,1109.00,55,46,101.00
12/23/2011,03:57,1108.75,1109.00,1108.75,1109.00,95,3,98.00
12/23/2011,03:58,1109.00,1109.00,1108.50,1109.00,51,36,87.00
12/23/2011,03:59,1108.75,1109.00,1108.75,1108.75,114,39,153.00
12/23/2011,04:00,1108.75,1109.25,1108.75,1109.00,178,23,201.00
12/23/2011,04:01,1109.25,1109.25,1109.00,1109.00,11,142,153.00
12/23/2011,04:02,1109.00,1109.25,1109.00,1109.25,69,16,85.00
12/23/2011,04:03,1109.25,1109.25,1108.75,1109.00,12,72,84.00
12/23/2011,04:04,1109.00,1109.25,1109.00,1109.25,37,2,39.00
12/23/2011,04:05,1109.00,1109.25,1109.00,1109.00,12,52,64.00
12/23/2011,04:06,1109.25,1109.25,1108.75,1109.00,6,15,21.00
12/23/2011,04:07,1109.00,1109.00,1108.75,1108.75,12,260,272.00
12/23/2011,04:08,1108.75,1109.25,1108.75,1109.25,118,33,151.00
12/23/2011,04:09,1109.25,1109.25,1108.75,1109.00,21,64,85.00
12/23/2011,04:10,1109.00,1109.00,1108.75,1108.75,11,146,157.00
12/23/2011,04:11,1108.75,1109.25,1108.75,1109.25,92,176,268.00
12/23/2011,04:12,1109.25,1109.25,1109.00,1109.25,35,39,74.00
12/23/2011,04:13,1109.25,1109.25,1109.00,1109.25,18,2,20.00
12/23/2011,04:14,1109.25,1109.50,1109.25,1109.50,166,70,236.00
12/23/2011,04:15,1109.50,1109.75,1109.25,1109.75,214,3,217.00
12/23/2011,04:16,1109.50,1109.75,1109.00,1109.25,17,221,238.00
12/23/2011,04:17,1109.25,1109.25,1109.25,1109.25,117,0,117.00
12/23/2011,04:18,1109.00,1109.25,1108.75,1109.25,106,155,261.00
12/23/2011,04:19,1109.00,1109.50,1109.00,1109.25,128,12,140.00
12/23/2011,04:20,1109.25,1109.50,1109.25,1109.25,42,63,105.00
12/23/2011,04:21,1109.25,1109.25,1109.00,1109.00,0,143,143.00
12/23/2011,04:22,1108.75,1109.25,1108.75,1109.00,81,104,185.00
12/23/2011,04:23,1109.00,1109.00,1108.75,1109.00,20,7,27.00
12/23/2011,04:24,1109.00,1109.00,1109.00,1109.00,39,0,39.00
12/23/2011,04:25,1108.75,1109.00,1108.75,1108.75,25,82,107.00
12/23/2011,04:26,1108.75,1109.25,1108.50,1109.00,109,17,126.00
12/23/2011,04:27,1109.25,1109.25,1109.00,1109.25,45,3,48.00
12/23/2011,04:28,1109.25,1109.50,1109.00,1109.50,76,2,78.00
12/23/2011,04:29,1109.25,1109.50,1109.00,1109.25,27,80,107.00
12/23/2011,04:30,1109.00,1109.50,1108.75,1109.25,96,76,172.00
12/23/2011,04:31,1109.25,1109.25,1109.00,1109.00,0,54,54.00
12/23/2011,04:32,1109.00,1109.25,1109.00,1109.00,2,36,38.00
12/23/2011,04:33,1109.00,1109.50,1109.00,1109.50,216,13,229.00
12/23/2011,04:34,1109.50,1109.50,1109.50,1109.50,57,0,57.00
12/23/2011,04:35,1109.25,1110.00,1109.25,1110.00,202,7,209.00
12/23/2011,04:36,1110.00,1110.00,1109.75,1110.00,13,102,115.00
12/23/2011,04:37,1110.00,1110.25,1109.75,1110.00,493,162,655.00
12/23/2011,04:38,1110.00,1110.25,1109.75,1110.00,117,231,348.00
12/23/2011,04:39,1109.75,1110.25,1109.50,1110.00,193,212,405.00
12/23/2011,04:40,1110.00,1110.00,1110.00,1110.00,0,9,9.00
12/23/2011,04:41,1110.00,1110.25,1110.00,1110.25,8,13,21.00
12/23/2011,04:42,1110.00,1110.25,1110.00,1110.00,10,111,121.00
12/23/2011,04:43,1110.00,1110.25,1110.00,1110.25,126,85,211.00
12/23/2011,04:44,1110.25,1110.25,1110.00,1110.00,28,2,30.00
12/23/2011,04:45,1110.25,1110.25,1110.00,1110.25,59,1,60.00
12/23/2011,04:46,1110.25,1110.25,1110.00,1110.00,52,136,188.00
12/23/2011,04:47,1109.75,1110.00,1109.75,1109.75,86,2,88.00
12/23/2011,04:48,1110.00,1110.00,1110.00,1110.00,3,0,3.00
12/23/2011,04:49,1109.75,1110.00,1109.75,1110.00,17,6,23.00
12/23/2011,04:50,1110.25,1110.25,1110.00,1110.25,71,85,156.00
12/23/2011,04:51,1110.25,1110.50,1110.00,1110.50,101,3,104.00
12/23/2011,04:52,1110.50,1110.50,1109.75,1110.00,32,452,484.00
12/23/2011,04:53,1110.25,1110.50,1110.00,1110.25,230,2,232.00
12/23/2011,04:54,1110.50,1110.50,1110.25,1110.25,61,37,98.00
12/23/2011,04:55,1110.25,1110.25,1110.00,1110.00,24,200,224.00
12/23/2011,04:56,1110.00,1110.00,1110.00,1110.00,0,14,14.00
12/23/2011,04:57,1110.25,1110.25,1109.75,1109.75,1,21,22.00
12/23/2011,04:58,1110.00,1110.00,1110.00,1110.00,1,0,1.00
12/23/2011,04:59,1109.75,1110.25,1109.75,1110.00,74,66,140.00
12/23/2011,05:00,1110.00,1110.00,1109.75,1109.75,0,128,128.00
12/23/2011,05:01,1110.00,1110.00,1109.75,1110.00,79,16,95.00
12/23/2011,05:02,1110.00,1110.75,1110.00,1110.50,745,11,756.00
12/23/2011,05:03,1110.50,1110.50,1110.25,1110.25,7,151,158.00
12/23/2011,05:04,1110.25,1110.50,1110.00,1110.25,120,159,279.00
12/23/2011,05:05,1110.25,1110.50,1110.25,1110.25,57,12,69.00
12/23/2011,05:06,1110.50,1110.75,1110.25,1110.75,123,2,125.00
12/23/2011,05:07,1110.75,1110.75,1110.25,1110.50,78,105,183.00
12/23/2011,05:08,1110.50,1111.00,1110.50,1110.75,277,68,345.00
12/23/2011,05:09,1110.75,1110.75,1110.50,1110.50,4,124,128.00
12/23/2011,05:10,1110.50,1110.75,1110.50,1110.50,1,62,63.00
12/23/2011,05:11,1110.50,1111.00,1110.50,1110.75,127,104,231.00
12/23/2011,05:12,1110.75,1111.00,1110.50,1111.00,92,49,141.00
12/23/2011,05:13,1110.75,1111.00,1110.50,1110.75,64,305,369.00
12/23/2011,05:14,1110.75,1111.00,1110.75,1111.00,231,25,256.00
12/23/2011,05:15,1111.00,1111.25,1110.75,1111.00,228,93,321.00
12/23/2011,05:16,1111.25,1111.50,1111.00,1111.50,357,229,586.00
12/23/2011,05:17,1111.50,1111.50,1111.25,1111.25,52,13,65.00
12/23/2011,05:18,1111.25,1111.50,1111.00,1111.25,4,297,301.00
12/23/2011,05:19,1111.25,1111.50,1111.25,1111.25,66,5,71.00
12/23/2011,05:20,1111.25,1111.25,1111.00,1111.25,30,33,63.00
12/23/2011,05:21,1111.25,1111.25,1110.75,1111.25,98,186,284.00
12/23/2011,05:22,1111.00,1111.50,1111.00,1111.25,326,28,354.00
12/23/2011,05:23,1111.25,1111.50,1111.00,1111.00,38,65,103.00
12/23/2011,05:24,1111.25,1111.25,1111.00,1111.25,136,100,236.00
12/23/2011,05:25,1111.00,1111.25,1111.00,1111.00,2,143,145.00
12/23/2011,05:26,1111.25,1111.25,1111.00,1111.00,8,3,11.00
12/23/2011,05:27,1111.00,1111.00,1110.75,1110.75,0,55,55.00
12/23/2011,05:28,1110.75,1111.00,1110.75,1110.75,2,23,25.00
12/23/2011,05:29,1110.75,1111.00,1110.75,1110.75,3,114,117.00
12/23/2011,05:30,1110.50,1110.75,1110.25,1110.50,253,522,775.00
12/23/2011,05:31,1110.75,1111.00,1110.50,1110.50,127,166,293.00
12/23/2011,05:32,1110.75,1111.00,1110.50,1110.75,157,170,327.00
12/23/2011,05:33,1110.50,1110.75,1110.50,1110.50,142,89,231.00
12/23/2011,05:34,1110.50,1110.50,1110.50,1110.50,0,84,84.00
12/23/2011,05:35,1110.50,1110.75,1110.50,1110.75,61,18,79.00
12/23/2011,05:36,1110.50,1110.75,1110.25,1110.75,129,57,186.00
12/23/2011,05:37,1110.75,1111.00,1110.50,1111.00,74,98,172.00
12/23/2011,05:38,1110.75,1110.75,1110.75,1110.75,0,9,9.00
12/23/2011,05:39,1111.00,1111.25,1111.00,1111.00,282,11,293.00
12/23/2011,05:40,1111.00,1111.25,1111.00,1111.00,59,174,233.00
12/23/2011,05:41,1110.75,1110.75,1110.50,1110.50,6,122,128.00
12/23/2011,05:42,1110.50,1111.00,1110.25,1110.50,234,272,506.00
12/23/2011,05:43,1110.50,1110.75,1110.50,1110.50,3,176,179.00
12/23/2011,05:44,1110.50,1110.75,1110.50,1110.75,95,64,159.00
12/23/2011,05:45,1110.75,1111.00,1110.50,1110.75,83,14,97.00
12/23/2011,05:46,1110.50,1110.75,1110.50,1110.75,52,37,89.00
12/23/2011,05:47,1110.75,1110.75,1110.50,1110.75,217,4,221.00
12/23/2011,05:48,1110.75,1110.75,1110.50,1110.75,9,1,10.00
12/23/2011,05:49,1110.75,1110.75,1110.50,1110.75,2,258,260.00
12/23/2011,05:50,1110.75,1110.75,1110.50,1110.50,1,2,3.00
12/23/2011,05:51,1110.50,1110.75,1110.50,1110.50,4,26,30.00
12/23/2011,05:52,1110.75,1110.75,1110.50,1110.50,10,101,111.00
12/23/2011,05:53,1110.75,1110.75,1110.50,1110.75,9,3,12.00
12/23/2011,05:54,1110.50,1110.50,1110.50,1110.50,0,1,1.00
12/23/2011,05:55,1110.75,1110.75,1110.75,1110.75,119,0,119.00
12/23/2011,05:56,1110.75,1110.75,1110.50,1110.50,35,20,55.00
12/23/2011,05:57,1110.75,1111.00,1110.75,1110.75,107,17,124.00
12/23/2011,05:58,1110.75,1111.00,1110.75,1110.75,11,68,79.00
12/23/2011,05:59,1110.75,1110.75,1110.50,1110.75,187,11,198.00
12/23/2011,06:00,1110.75,1110.75,1110.50,1110.75,523,81,604.00
12/23/2011,06:01,1110.75,1111.00,1110.50,1110.50,35,100,135.00
12/23/2011,06:02,1110.50,1110.75,1110.50,1110.50,158,438,596.00
12/23/2011,06:03,1110.50,1111.25,1110.50,1111.25,332,24,356.00
12/23/2011,06:04,1111.25,1111.25,1110.75,1111.00,247,109,356.00
12/23/2011,06:05,1111.25,1111.25,1111.00,1111.00,33,14,47.00
12/23/2011,06:06,1111.25,1111.25,1111.00,1111.25,151,1,152.00
12/23/2011,06:07,1111.25,1111.25,1111.00,1111.25,120,56,176.00
12/23/2011,06:08,1111.25,1111.25,1111.00,1111.00,48,1,49.00
12/23/2011,06:09,1111.25,1111.25,1110.75,1110.75,18,342,360.00
12/23/2011,06:10,1111.00,1111.25,1110.75,1111.00,338,318,656.00
12/23/2011,06:11,1110.75,1111.00,1110.75,1111.00,227,4,231.00
12/23/2011,06:12,1111.00,1111.00,1110.75,1111.00,28,8,36.00
12/23/2011,06:13,1111.00,1111.00,1111.00,1111.00,75,0,75.00
12/23/2011,06:14,1110.75,1111.00,1110.50,1110.50,28,211,239.00
12/23/2011,06:15,1110.50,1110.75,1110.25,1110.25,1,269,270.00
12/23/2011,06:16,1110.25,1110.50,1110.00,1110.00,24,348,372.00
12/23/2011,06:17,1110.00,1110.25,1110.00,1110.25,5,299,304.00
12/23/2011,06:18,1110.00,1110.25,1110.00,1110.25,144,88,232.00
12/23/2011,06:19,1110.25,1110.25,1110.00,1110.25,24,37,61.00
12/23/2011,06:20,1110.00,1110.50,1110.00,1110.50,210,10,220.00
12/23/2011,06:21,1110.50,1110.50,1110.00,1110.25,152,252,404.00
12/23/2011,06:22,1110.50,1110.50,1110.25,1110.50,11,59,70.00
12/23/2011,06:23,1110.50,1110.50,1110.00,1110.25,1267,759,2026.00
12/23/2011,06:24,1110.25,1110.50,1110.25,1110.50,927,24,951.00
12/23/2011,06:25,1110.50,1110.75,1110.50,1110.75,183,58,241.00
12/23/2011,06:26,1110.50,1110.75,1110.50,1110.50,127,4,131.00
12/23/2011,06:27,1110.75,1110.75,1110.50,1110.75,43,7,50.00
12/23/2011,06:28,1110.75,1110.75,1110.50,1110.75,663,7,670.00
12/23/2011,06:29,1111.00,1111.25,1111.00,1111.00,269,202,471.00
12/23/2011,06:30,1111.00,1111.25,1111.00,1111.25,26,254,280.00
12/23/2011,06:31,1111.25,1112.25,1108.25,1109.25,2949,3993,6942.00
12/23/2011,06:32,1109.25,1109.75,1109.00,1109.25,651,544,1195.00
12/23/2011,06:33,1109.25,1109.50,1109.00,1109.25,237,594,831.00
12/23/2011,06:34,1109.25,1109.25,1108.75,1109.25,525,517,1042.00
12/23/2011,06:35,1109.25,1109.50,1109.00,1109.25,249,235,484.00
12/23/2011,06:36,1109.25,1109.50,1109.25,1109.50,26,5,31.00
12/23/2011,06:37,1109.50,1109.75,1109.25,1109.75,196,71,267.00
12/23/2011,06:38,1109.50,1110.00,1109.50,1109.75,207,18,225.00
12/23/2011,06:39,1109.75,1110.00,1109.25,1109.25,123,468,591.00
12/23/2011,06:40,1109.50,1109.50,1109.00,1109.00,58,216,274.00
12/23/2011,06:41,1109.00,1109.25,1109.00,1109.25,42,40,82.00
12/23/2011,06:42,1109.25,1109.25,1108.25,1108.25,145,1083,1228.00
12/23/2011,06:43,1108.50,1108.75,1108.25,1108.25,381,197,578.00
12/23/2011,06:44,1108.50,1108.75,1108.00,1108.25,622,796,1418.00
12/23/2011,06:45,1108.25,1108.75,1107.75,1108.75,936,1169,2105.00
12/23/2011,06:46,1108.50,1108.75,1107.75,1108.50,390,486,876.00
12/23/2011,06:47,1108.50,1108.75,1108.25,1108.50,298,233,531.00
12/23/2011,06:48,1108.50,1108.75,1108.25,1108.50,19,158,177.00
12/23/2011,06:49,1108.25,1108.25,1107.75,1107.75,154,702,856.00
12/23/2011,06:50,1108.00,1108.50,1107.75,1108.50,320,128,448.00
12/23/2011,06:51,1108.25,1108.50,1108.25,1108.25,90,22,112.00
12/23/2011,06:52,1108.50,1108.50,1108.25,1108.50,460,10,470.00
12/23/2011,06:53,1108.50,1108.50,1108.25,1108.50,300,1,301.00
12/23/2011,06:54,1108.50,1108.50,1108.25,1108.50,55,17,72.00
12/23/2011,06:55,1108.50,1108.50,1108.00,1108.25,127,247,374.00
12/23/2011,06:56,1108.25,1108.25,1108.00,1108.25,54,65,119.00
12/23/2011,06:57,1108.00,1108.25,1108.00,1108.00,1,437,438.00
12/23/2011,06:58,1108.25,1108.50,1108.00,1108.50,144,4,148.00
12/23/2011,06:59,1108.50,1108.75,1108.25,1108.25,234,173,407.00
12/23/2011,07:00,1108.50,1108.75,1108.50,1108.50,223,195,418.00
12/23/2011,07:01,1108.50,1108.75,1108.25,1108.25,258,198,456.00
12/23/2011,07:02,1108.25,1108.25,1108.00,1108.25,63,252,315.00
12/23/2011,07:03,1108.25,1108.50,1108.00,1108.50,315,60,375.00
12/23/2011,07:04,1108.50,1108.75,1108.25,1108.50,222,60,282.00
12/23/2011,07:05,1108.50,1108.50,1108.25,1108.25,11,313,324.00
12/23/2011,07:06,1108.25,1108.50,1108.25,1108.25,1,325,326.00
12/23/2011,07:07,1108.00,1108.50,1108.00,1108.50,105,10,115.00
12/23/2011,07:08,1108.25,1108.50,1108.25,1108.50,4,497,501.00
12/23/2011,07:09,1108.25,1108.50,1108.25,1108.25,177,188,365.00
12/23/2011,07:10,1108.25,1108.50,1108.00,1108.00,30,772,802.00
12/23/2011,07:11,1108.00,1108.25,1107.75,1108.25,249,88,337.00
12/23/2011,07:12,1108.00,1108.25,1107.75,1108.25,103,185,288.00
12/23/2011,07:13,1108.00,1108.25,1107.75,1108.00,44,109,153.00
12/23/2011,07:14,1108.25,1108.25,1108.00,1108.25,193,27,220.00
12/23/2011,07:15,1108.25,1108.25,1108.00,1108.00,15,26,41.00
12/23/2011,07:16,1108.00,1108.25,1108.00,1108.25,100,75,175.00
12/23/2011,07:17,1108.25,1108.50,1108.25,1108.25,708,9,717.00
12/23/2011,07:18,1108.25,1108.50,1108.25,1108.25,125,11,136.00
12/23/2011,07:19,1108.50,1108.50,1108.00,1108.00,94,257,351.00
12/23/2011,07:20,1108.25,1108.25,1108.00,1108.00,5,14,19.00
12/23/2011,07:21,1108.00,1108.25,1108.00,1108.00,369,395,764.00
12/23/2011,07:22,1108.00,1108.25,1108.00,1108.00,1,275,276.00
12/23/2011,07:23,1108.00,1108.50,1107.75,1108.50,440,160,600.00
12/23/2011,07:24,1108.25,1108.25,1108.00,1108.00,2,219,221.00
12/23/2011,07:25,1108.00,1108.00,1108.00,1108.00,0,99,99.00
12/23/2011,07:26,1108.00,1108.25,1107.75,1108.00,201,235,436.00
12/23/2011,07:27,1108.00,1108.25,1107.75,1108.00,111,138,249.00
12/23/2011,07:28,1107.75,1108.00,1107.75,1107.75,185,20,205.00
12/23/2011,07:29,1108.00,1108.25,1107.75,1108.25,453,351,804.00
12/23/2011,07:30,1108.00,1108.25,1107.50,1107.75,706,1251,1957.00
12/23/2011,07:31,1107.75,1108.25,1107.25,1108.00,3612,3222,6834.00
12/23/2011,07:32,1108.00,1108.75,1107.75,1107.75,2707,3185,5892.00
12/23/2011,07:33,1108.00,1108.25,1106.50,1106.50,1813,4020,5833.00
12/23/2011,07:34,1106.50,1107.00,1106.50,1106.75,1685,1450,3135.00
12/23/2011,07:35,1106.75,1106.75,1106.25,1106.50,805,1581,2386.00
12/23/2011,07:36,1106.50,1107.25,1106.50,1106.50,1359,1207,2566.00
12/23/2011,07:37,1106.75,1107.25,1106.50,1107.25,1526,463,1989.00
12/23/2011,07:38,1107.25,1107.75,1107.00,1107.50,2354,293,2647.00
12/23/2011,07:39,1107.50,1107.75,1105.75,1105.75,2060,5303,7363.00
12/23/2011,07:40,1105.75,1106.00,1105.25,1105.75,3720,1839,5559.00
12/23/2011,07:41,1105.75,1106.50,1105.25,1105.25,2805,3029,5834.00
12/23/2011,07:42,1105.50,1105.75,1105.00,1105.25,1521,2210,3731.00
12/23/2011,07:43,1105.25,1105.50,1105.00,1105.25,1281,1789,3070.00
12/23/2011,07:44,1105.50,1106.00,1105.25,1105.50,4150,1672,5822.00
12/23/2011,07:45,1105.50,1105.75,1105.25,1105.25,1768,1209,2977.00
12/23/2011,07:46,1105.50,1105.50,1104.75,1105.50,1694,2696,4390.00
12/23/2011,07:47,1105.25,1105.75,1105.00,1105.50,1181,935,2116.00
12/23/2011,07:48,1105.50,1106.00,1105.25,1106.00,1073,1443,2516.00
12/23/2011,07:49,1106.00,1106.00,1105.50,1105.75,1280,957,2237.00
12/23/2011,07:50,1105.75,1106.00,1105.50,1106.00,795,148,943.00
12/23/2011,07:51,1105.75,1106.50,1105.75,1106.50,1703,366,2069.00
12/23/2011,07:52,1106.25,1106.50,1106.25,1106.50,1306,715,2021.00
12/23/2011,07:53,1106.50,1107.50,1106.25,1107.25,3427,1137,4564.00
12/23/2011,07:54,1107.25,1107.50,1107.00,1107.25,1291,914,2205.00
12/23/2011,07:55,1107.00,1107.50,1107.00,1107.25,1084,1108,2192.00
12/23/2011,07:56,1107.25,1107.75,1107.25,1107.25,543,868,1411.00
12/23/2011,07:57,1107.50,1108.00,1107.00,1107.75,1218,1109,2327.00
12/23/2011,07:58,1107.75,1108.00,1107.50,1107.75,503,1049,1552.00
12/23/2011,07:59,1107.75,1108.00,1107.25,1107.50,1473,2716,4189.00
12/23/2011,08:00,1107.50,1107.75,1107.25,1107.25,259,461,720.00
12/23/2011,08:01,1107.75,1108.00,1106.75,1106.75,1215,1917,3132.00
12/23/2011,08:02,1107.00,1107.50,1106.25,1107.50,2055,1225,3280.00
12/23/2011,08:03,1107.50,1107.50,1107.00,1107.00,623,697,1320.00
12/23/2011,08:04,1107.25,1107.50,1106.50,1107.25,1037,1168,2205.00
12/23/2011,08:05,1107.00,1107.25,1106.75,1107.25,507,383,890.00
12/23/2011,08:06,1107.00,1107.50,1106.75,1107.25,754,386,1140.00
12/23/2011,08:07,1107.50,1108.25,1107.25,1108.25,2506,1167,3673.00
12/23/2011,08:08,1108.25,1108.75,1108.00,1108.50,2423,1671,4094.00
12/23/2011,08:09,1108.50,1109.00,1108.25,1108.75,3629,1159,4788.00
12/23/2011,08:10,1108.75,1108.75,1107.75,1107.75,1542,3207,4749.00
12/23/2011,08:11,1107.75,1108.00,1107.25,1107.75,1267,1649,2916.00
12/23/2011,08:12,1107.75,1108.75,1107.75,1108.00,2354,868,3222.00
12/23/2011,08:13,1108.00,1108.50,1108.00,1108.50,912,316,1228.00
12/23/2011,08:14,1108.50,1108.50,1108.25,1108.25,586,554,1140.00
12/23/2011,08:15,1108.50,1108.50,1107.75,1107.75,332,940,1272.00
12/23/2011,08:16,1107.75,1108.25,1107.75,1107.75,833,293,1126.00
12/23/2011,08:17,1108.00,1108.00,1107.75,1107.75,179,293,472.00
12/23/2011,08:18,1107.75,1108.25,1107.50,1107.75,1145,813,1958.00
12/23/2011,08:19,1107.75,1107.75,1106.25,1106.25,1448,3064,4512.00
12/23/2011,08:20,1106.50,1107.25,1106.25,1106.75,1037,1223,2260.00
12/23/2011,08:21,1107.00,1107.50,1106.75,1107.50,611,216,827.00
12/23/2011,08:22,1107.50,1107.75,1107.00,1107.50,1017,833,1850.00
12/23/2011,08:23,1107.75,1107.75,1107.25,1107.50,2184,275,2459.00
12/23/2011,08:24,1107.75,1108.25,1107.25,1108.00,607,409,1016.00
12/23/2011,08:25,1107.75,1108.00,1107.25,1107.25,480,449,929.00
12/23/2011,08:26,1107.25,1107.50,1107.00,1107.50,701,446,1147.00
12/23/2011,08:27,1107.50,1107.75,1107.00,1107.25,325,395,720.00
12/23/2011,08:28,1107.25,1107.75,1107.25,1107.75,679,317,996.00
12/23/2011,08:29,1107.50,1107.75,1107.25,1107.50,171,295,466.00
12/23/2011,08:30,1107.50,1107.75,1107.25,1107.50,417,472,889.00
12/23/2011,08:31,1107.50,1107.75,1107.25,1107.25,62,761,823.00
12/23/2011,08:32,1107.00,1107.75,1107.00,1107.50,1289,575,1864.00
12/23/2011,08:33,1107.75,1107.75,1107.25,1107.75,622,639,1261.00
12/23/2011,08:34,1107.75,1108.25,1107.50,1108.25,1602,412,2014.00
12/23/2011,08:35,1108.25,1108.25,1107.75,1108.00,448,563,1011.00
12/23/2011,08:36,1108.00,1108.25,1107.75,1108.00,106,543,649.00
12/23/2011,08:37,1108.25,1108.25,1107.25,1107.50,660,1497,2157.00
12/23/2011,08:38,1107.75,1107.75,1107.25,1107.50,340,736,1076.00
12/23/2011,08:39,1107.75,1108.00,1107.50,1107.75,433,76,509.00
12/23/2011,08:40,1108.00,1108.25,1107.75,1108.00,1576,664,2240.00
12/23/2011,08:41,1108.00,1108.25,1107.75,1107.75,274,1064,1338.00
12/23/2011,08:42,1107.75,1108.25,1107.75,1107.75,490,701,1191.00
12/23/2011,08:43,1108.00,1108.00,1107.25,1107.25,28,997,1025.00
12/23/2011,08:44,1107.50,1107.50,1106.75,1106.75,658,1674,2332.00
12/23/2011,08:45,1106.75,1107.25,1106.75,1107.25,1126,1144,2270.00
12/23/2011,08:46,1107.25,1107.50,1107.25,1107.50,637,5,642.00
12/23/2011,08:47,1107.50,1107.50,1107.25,1107.25,19,742,761.00
12/23/2011,08:48,1107.25,1107.75,1107.00,1107.50,628,958,1586.00
12/23/2011,08:49,1107.50,1107.50,1107.00,1107.25,100,756,856.00
12/23/2011,08:50,1107.25,1107.75,1107.25,1107.75,432,418,850.00
12/23/2011,08:51,1107.50,1108.00,1107.25,1107.75,1167,631,1798.00
12/23/2011,08:52,1107.75,1107.75,1107.25,1107.75,431,672,1103.00
12/23/2011,08:53,1107.50,1107.50,1107.00,1107.25,512,999,1511.00
12/23/2011,08:54,1107.25,1107.50,1107.00,1107.50,922,419,1341.00
12/23/2011,08:55,1107.25,1107.75,1107.00,1107.50,288,287,575.00
12/23/2011,08:56,1107.50,1107.75,1107.50,1107.75,929,527,1456.00
12/23/2011,08:57,1107.75,1108.00,1107.50,1107.50,321,870,1191.00
12/23/2011,08:58,1107.50,1107.75,1107.25,1107.75,915,421,1336.00
12/23/2011,08:59,1107.75,1108.00,1107.50,1108.00,483,531,1014.00
12/23/2011,09:00,1108.00,1108.25,1107.50,1108.00,1497,709,2206.00
12/23/2011,09:01,1108.00,1108.75,1108.00,1108.25,1779,282,2061.00
12/23/2011,09:02,1108.50,1108.50,1107.75,1108.00,281,1121,1402.00
12/23/2011,09:03,1108.00,1108.50,1108.00,1108.25,396,1467,1863.00
12/23/2011,09:04,1108.25,1108.75,1108.00,1108.50,1617,868,2485.00
12/23/2011,09:05,1108.50,1108.75,1108.25,1108.75,450,117,567.00
12/23/2011,09:06,1108.75,1108.75,1108.25,1108.25,86,881,967.00
12/23/2011,09:07,1108.25,1108.50,1108.25,1108.50,135,329,464.00
12/23/2011,09:08,1108.50,1108.50,1108.00,1108.25,917,482,1399.00
12/23/2011,09:09,1108.25,1108.50,1108.00,1108.25,957,959,1916.00
12/23/2011,09:10,1108.00,1108.25,1108.00,1108.25,108,254,362.00
12/23/2011,09:11,1108.00,1108.75,1108.00,1108.50,1051,350,1401.00
12/23/2011,09:12,1108.50,1108.75,1108.25,1108.25,141,191,332.00
12/23/2011,09:13,1108.50,1108.75,1108.25,1108.50,791,377,1168.00
12/23/2011,09:14,1108.50,1109.00,1108.50,1109.00,1411,427,1838.00
12/23/2011,09:15,1109.00,1109.50,1108.75,1109.25,3160,958,4118.00
12/23/2011,09:16,1109.50,1109.75,1109.25,1109.75,1292,865,2157.00
12/23/2011,09:17,1109.50,1110.00,1109.25,1109.50,1279,1201,2480.00
12/23/2011,09:18,1109.50,1109.75,1109.25,1109.75,1589,145,1734.00
12/23/2011,09:19,1109.50,1110.00,1109.50,1109.50,1272,214,1486.00
12/23/2011,09:20,1109.75,1109.75,1109.50,1109.75,571,39,610.00
12/23/2011,09:21,1109.50,1109.75,1109.50,1109.50,633,252,885.00
12/23/2011,09:22,1109.50,1109.75,1109.50,1109.75,59,63,122.00
12/23/2011,09:23,1109.50,1110.25,1109.50,1110.00,1638,582,2220.00
12/23/2011,09:24,1109.75,1110.25,1109.50,1109.50,735,1049,1784.00
12/23/2011,09:25,1109.75,1110.00,1109.50,1109.75,2130,123,2253.00
12/23/2011,09:26,1109.75,1110.00,1109.50,1109.50,300,591,891.00
12/23/2011,09:27,1109.50,1109.75,1109.50,1109.50,139,666,805.00
12/23/2011,09:28,1109.50,1110.00,1109.25,1109.50,773,973,1746.00
12/23/2011,09:29,1109.75,1110.00,1109.50,1110.00,2026,926,2952.00
12/23/2011,09:30,1110.00,1110.25,1109.75,1110.25,686,296,982.00
12/23/2011,09:31,1110.25,1110.75,1110.00,1110.50,2919,644,3563.00
12/23/2011,09:32,1110.75,1111.00,1110.50,1110.75,1640,1935,3575.00
12/23/2011,09:33,1110.75,1111.00,1110.50,1110.75,1341,1297,2638.00
12/23/2011,09:34,1110.75,1111.25,1110.50,1111.00,2834,1110,3944.00
12/23/2011,09:35,1111.00,1111.25,1111.00,1111.00,2265,297,2562.00
12/23/2011,09:36,1111.00,1111.50,1111.00,1111.25,938,1255,2193.00
12/23/2011,09:37,1111.25,1111.50,1111.00,1111.00,310,747,1057.00
12/23/2011,09:38,1111.00,1111.25,1110.75,1111.00,690,1258,1948.00
12/23/2011,09:39,1111.00,1111.25,1110.75,1110.75,1636,1158,2794.00
12/23/2011,09:40,1111.00,1111.00,1110.75,1111.00,85,275,360.00
12/23/2011,09:41,1110.75,1111.00,1110.50,1110.75,105,841,946.00
12/23/2011,09:42,1110.75,1110.75,1110.50,1110.50,72,1116,1188.00
12/23/2011,09:43,1110.75,1111.00,1110.50,1110.75,913,609,1522.00
12/23/2011,09:44,1111.00,1111.00,1110.50,1110.75,411,459,870.00
12/23/2011,09:45,1110.75,1111.00,1110.75,1110.75,47,593,640.00
12/23/2011,09:46,1111.00,1111.00,1110.75,1111.00,113,50,163.00
12/23/2011,09:47,1111.00,1111.50,1110.75,1111.25,2435,645,3080.00
12/23/2011,09:48,1111.25,1111.50,1111.00,1111.25,267,874,1141.00
12/23/2011,09:49,1111.25,1111.25,1111.00,1111.25,275,75,350.00
12/23/2011,09:50,1111.25,1111.25,1111.00,1111.00,138,290,428.00
12/23/2011,09:51,1111.25,1111.25,1111.00,1111.00,305,86,391.00
12/23/2011,09:52,1111.25,1111.25,1111.00,1111.25,44,180,224.00
12/23/2011,09:53,1111.00,1111.25,1111.00,1111.00,87,180,267.00
12/23/2011,09:54,1111.25,1111.25,1111.00,1111.00,29,87,116.00
12/23/2011,09:55,1111.00,1111.25,1111.00,1111.00,103,355,458.00
12/23/2011,09:56,1111.00,1111.25,1110.75,1111.00,68,441,509.00
12/23/2011,09:57,1111.00,1111.25,1110.75,1111.00,988,459,1447.00
12/23/2011,09:58,1110.75,1111.00,1110.75,1111.00,507,100,607.00
12/23/2011,09:59,1110.75,1111.50,1110.75,1111.25,2134,244,2378.00
12/23/2011,10:00,1111.25,1111.50,1111.25,1111.25,28,780,808.00
12/23/2011,10:01,1111.25,1111.50,1111.00,1111.25,544,247,791.00
12/23/2011,10:02,1111.00,1111.50,1111.00,1111.25,533,262,795.00
12/23/2011,10:03,1111.25,1111.50,1111.00,1111.25,221,145,366.00
12/23/2011,10:04,1111.00,1111.25,1111.00,1111.00,446,463,909.00
12/23/2011,10:05,1111.25,1111.50,1110.75,1110.75,120,1276,1396.00
12/23/2011,10:06,1110.75,1111.00,1110.50,1111.00,793,442,1235.00
12/23/2011,10:07,1111.00,1111.25,1110.75,1110.75,230,402,632.00
12/23/2011,10:08,1111.00,1111.00,1110.75,1111.00,46,31,77.00
12/23/2011,10:09,1111.00,1111.25,1110.75,1111.25,274,73,347.00
12/23/2011,10:10,1111.25,1111.25,1110.75,1111.00,115,307,422.00
12/23/2011,10:11,1110.75,1111.25,1110.75,1111.25,601,233,834.00
12/23/2011,10:12,1111.25,1111.25,1111.00,1111.25,106,24,130.00
12/23/2011,10:13,1111.25,1111.75,1111.00,1111.75,1335,235,1570.00
12/23/2011,10:14,1111.75,1112.00,1111.25,1111.75,1359,368,1727.00
12/23/2011,10:15,1111.75,1112.00,1111.50,1112.00,408,351,759.00
12/23/2011,10:16,1112.00,1112.00,1111.50,1111.75,328,458,786.00
12/23/2011,10:17,1111.75,1112.00,1111.75,1111.75,37,233,270.00
12/23/2011,10:18,1111.75,1112.00,1111.25,1111.25,69,991,1060.00
12/23/2011,10:19,1111.50,1111.75,1111.25,1111.50,528,229,757.00
12/23/2011,10:20,1111.50,1111.50,1111.00,1111.50,344,522,866.00
12/23/2011,10:21,1111.50,1111.50,1111.25,1111.50,26,191,217.00
12/23/2011,10:22,1111.25,1111.75,1111.25,1111.75,986,79,1065.00
12/23/2011,10:23,1111.75,1112.00,1111.50,1111.75,745,360,1105.00
12/23/2011,10:24,1111.75,1112.00,1111.50,1112.00,323,262,585.00
12/23/2011,10:25,1112.00,1112.25,1111.75,1112.00,1273,43,1316.00
12/23/2011,10:26,1112.00,1112.25,1112.00,1112.25,47,43,90.00
12/23/2011,10:27,1112.25,1112.25,1111.75,1112.00,1146,510,1656.00
12/23/2011,10:28,1112.00,1112.00,1111.75,1111.75,73,490,563.00
12/23/2011,10:29,1111.50,1112.00,1111.50,1112.00,94,228,322.00
12/23/2011,10:30,1112.00,1112.00,1111.75,1112.00,400,31,431.00
12/23/2011,10:31,1112.00,1112.50,1111.75,1112.50,1327,40,1367.00
12/23/2011,10:32,1112.50,1112.50,1112.00,1112.25,481,600,1081.00
12/23/2011,10:33,1112.25,1113.00,1112.25,1113.00,4884,101,4985.00
12/23/2011,10:34,1113.00,1113.50,1112.75,1113.25,1849,266,2115.00
12/23/2011,10:35,1113.25,1113.50,1112.75,1112.75,50,1305,1355.00
12/23/2011,10:36,1113.00,1113.00,1112.50,1113.00,357,659,1016.00
12/23/2011,10:37,1113.00,1113.00,1112.75,1112.75,118,167,285.00
12/23/2011,10:38,1113.00,1113.00,1112.75,1113.00,27,174,201.00
12/23/2011,10:39,1113.00,1113.00,1112.50,1112.75,328,565,893.00
12/23/2011,10:40,1112.50,1112.75,1112.25,1112.25,514,702,1216.00
12/23/2011,10:41,1112.50,1113.00,1112.50,1112.50,591,623,1214.00
12/23/2011,10:42,1112.50,1112.75,1112.50,1112.50,168,108,276.00
12/23/2011,10:43,1112.75,1112.75,1112.50,1112.75,547,97,644.00
12/23/2011,10:44,1112.50,1112.75,1112.25,1112.50,327,508,835.00
12/23/2011,10:45,1112.50,1112.75,1112.25,1112.50,250,435,685.00
12/23/2011,10:46,1112.50,1112.75,1112.25,1112.50,88,348,436.00
12/23/2011,10:47,1112.25,1112.50,1112.00,1112.25,51,472,523.00
12/23/2011,10:48,1112.25,1112.50,1112.00,1112.00,8,480,488.00
12/23/2011,10:49,1112.00,1112.50,1112.00,1112.00,525,159,684.00
12/23/2011,10:50,1112.25,1112.50,1112.00,1112.25,644,160,804.00
12/23/2011,10:51,1112.25,1112.50,1112.25,1112.50,21,61,82.00
12/23/2011,10:52,1112.25,1112.50,1112.00,1112.00,75,171,246.00
12/23/2011,10:53,1112.25,1112.50,1112.00,1112.00,203,303,506.00
12/23/2011,10:54,1112.25,1112.50,1112.00,1112.00,542,97,639.00
12/23/2011,10:55,1112.00,1112.25,1112.00,1112.00,96,88,184.00
12/23/2011,10:56,1112.25,1112.50,1112.00,1112.25,169,55,224.00
12/23/2011,10:57,1112.25,1112.75,1112.25,1112.50,741,18,759.00
12/23/2011,10:58,1112.50,1112.75,1112.50,1112.75,202,70,272.00
12/23/2011,10:59,1112.75,1113.00,1112.50,1112.75,276,193,469.00
12/23/2011,11:00,1112.75,1112.75,1112.50,1112.75,40,10,50.00
12/23/2011,11:01,1112.75,1113.00,1112.00,1112.25,635,1282,1917.00
12/23/2011,11:02,1112.25,1112.25,1112.00,1112.00,336,379,715.00
12/23/2011,11:03,1112.00,1112.25,1112.00,1112.25,35,257,292.00
12/23/2011,11:04,1112.00,1112.25,1112.00,1112.25,94,17,111.00
12/23/2011,11:05,1112.00,1112.25,1112.00,1112.00,26,404,430.00
12/23/2011,11:06,1112.25,1112.25,1111.75,1111.75,91,492,583.00
12/23/2011,11:07,1112.00,1112.00,1111.75,1111.75,27,56,83.00
12/23/2011,11:08,1111.75,1112.00,1111.50,1111.50,303,798,1101.00
12/23/2011,11:09,1111.50,1111.75,1111.50,1111.75,83,40,123.00
12/23/2011,11:10,1111.50,1111.75,1111.50,1111.50,164,286,450.00
12/23/2011,11:11,1111.75,1111.75,1111.50,1111.75,69,83,152.00
12/23/2011,11:12,1111.75,1112.00,1111.50,1112.00,596,415,1011.00
12/23/2011,11:13,1112.00,1112.00,1111.75,1112.00,77,101,178.00
12/23/2011,11:14,1112.00,1112.00,1111.75,1112.00,33,48,81.00
12/23/2011,11:15,1111.75,1112.25,1111.75,1112.00,606,42,648.00
12/23/2011,11:16,1112.25,1112.25,1111.75,1112.00,110,160,270.00
12/23/2011,11:17,1112.00,1112.25,1111.75,1111.75,68,1138,1206.00
12/23/2011,11:18,1111.75,1112.00,1111.50,1112.00,214,436,650.00
12/23/2011,11:19,1112.00,1112.00,1111.50,1111.75,123,148,271.00
12/23/2011,11:20,1111.75,1111.75,1111.25,1111.50,141,774,915.00
12/23/2011,11:21,1111.50,1111.50,1111.25,1111.25,41,266,307.00
12/23/2011,11:22,1111.25,1111.50,1111.25,1111.25,49,427,476.00
12/23/2011,11:23,1111.25,1111.50,1111.25,1111.50,11,536,547.00
12/23/2011,11:24,1111.25,1111.75,1111.25,1111.50,889,364,1253.00
12/23/2011,11:25,1111.50,1111.75,1111.25,1111.50,104,330,434.00
12/23/2011,11:26,1111.50,1111.75,1111.25,1111.50,148,86,234.00
12/23/2011,11:27,1111.50,1111.75,1111.25,1111.50,378,279,657.00
12/23/2011,11:28,1111.50,1111.75,1111.25,1111.75,106,174,280.00
12/23/2011,11:29,1111.50,1111.75,1111.50,1111.50,467,89,556.00
12/23/2011,11:30,1111.50,1111.75,1111.50,1111.75,122,97,219.00
12/23/2011,11:31,1111.50,1111.75,1111.25,1111.50,22,238,260.00
12/23/2011,11:32,1111.25,1111.50,1111.25,1111.50,440,137,577.00
12/23/2011,11:33,1111.50,1111.50,1111.25,1111.25,66,13,79.00
12/23/2011,11:34,1111.50,1111.50,1111.00,1111.25,44,596,640.00
12/23/2011,11:35,1111.25,1111.25,1111.00,1111.25,368,587,955.00
12/23/2011,11:36,1111.25,1111.25,1111.00,1111.25,35,82,117.00
12/23/2011,11:37,1111.00,1111.50,1111.00,1111.50,599,34,633.00
12/23/2011,11:38,1111.50,1111.50,1111.25,1111.50,393,25,418.00
12/23/2011,11:39,1111.50,1111.75,1111.25,1111.50,130,304,434.00
12/23/2011,11:40,1111.50,1111.50,1111.25,1111.50,36,33,69.00
12/23/2011,11:41,1111.25,1111.50,1111.25,1111.50,73,45,118.00
12/23/2011,11:42,1111.50,1111.75,1111.25,1111.50,360,315,675.00
12/23/2011,11:43,1111.50,1111.50,1111.00,1111.00,56,330,386.00
12/23/2011,11:44,1111.25,1111.50,1111.25,1111.50,374,16,390.00
12/23/2011,11:45,1111.50,1111.50,1111.00,1111.50,164,557,721.00
12/23/2011,11:46,1111.50,1111.50,1111.00,1111.50,170,193,363.00
12/23/2011,11:47,1111.25,1111.50,1111.25,1111.50,93,12,105.00
12/23/2011,11:48,1111.50,1111.50,1111.25,1111.50,15,19,34.00
12/23/2011,11:49,1111.50,1111.50,1111.25,1111.50,283,94,377.00
12/23/2011,11:50,1111.25,1111.50,1111.25,1111.50,34,142,176.00
12/23/2011,11:51,1111.25,1111.50,1111.25,1111.50,78,18,96.00
12/23/2011,11:52,1111.50,1111.50,1111.25,1111.50,44,131,175.00
12/23/2011,11:53,1111.50,1112.00,1111.50,1112.00,804,63,867.00
12/23/2011,11:54,1112.00,1112.00,1111.50,1111.50,249,745,994.00
12/23/2011,11:55,1111.75,1111.75,1111.50,1111.75,408,97,505.00
12/23/2011,11:56,1111.50,1111.75,1111.50,1111.75,300,30,330.00
12/23/2011,11:57,1111.75,1112.00,1111.75,1111.75,368,75,443.00
12/23/2011,11:58,1112.00,1112.25,1111.50,1112.00,736,730,1466.00
12/23/2011,11:59,1112.00,1112.00,1111.75,1111.75,497,21,518.00
12/23/2011,12:00,1112.00,1112.00,1111.75,1112.00,250,30,280.00
12/23/2011,12:01,1111.75,1112.00,1111.50,1111.75,18,320,338.00
12/23/2011,12:02,1111.75,1111.75,1111.50,1111.50,23,341,364.00
12/23/2011,12:03,1111.75,1111.75,1111.25,1111.25,6,286,292.00
12/23/2011,12:04,1111.50,1111.50,1111.25,1111.25,9,411,420.00
12/23/2011,12:05,1111.25,1111.50,1111.00,1111.50,707,488,1195.00
12/23/2011,12:06,1111.50,1111.75,1111.00,1111.25,147,554,701.00
12/23/2011,12:07,1111.25,1111.50,1111.00,1111.25,151,167,318.00
12/23/2011,12:08,1111.25,1111.50,1111.25,1111.25,88,19,107.00
12/23/2011,12:09,1111.50,1111.50,1111.25,1111.25,55,34,89.00
12/23/2011,12:10,1111.25,1111.50,1111.25,1111.50,25,13,38.00
12/23/2011,12:11,1111.50,1111.75,1111.50,1111.50,410,12,422.00
12/23/2011,12:12,1111.75,1111.75,1111.50,1111.50,17,23,40.00
12/23/2011,12:13,1111.75,1111.75,1111.50,1111.50,45,297,342.00
12/23/2011,12:14,1111.50,1111.50,1111.25,1111.50,405,117,522.00
12/23/2011,12:15,1111.75,1111.75,1111.50,1111.75,12,152,164.00
12/23/2011,12:16,1111.75,1111.75,1111.50,1111.75,9,23,32.00
12/23/2011,12:17,1111.75,1111.75,1111.50,1111.75,58,24,82.00
12/23/2011,12:18,1111.75,1111.75,1111.50,1111.50,4,629,633.00
12/23/2011,12:19,1111.75,1111.75,1111.50,1111.75,20,617,637.00
12/23/2011,12:20,1111.50,1111.75,1111.50,1111.50,19,43,62.00
12/23/2011,12:21,1111.50,1111.75,1111.25,1111.50,32,392,424.00
12/23/2011,12:22,1111.50,1111.50,1111.25,1111.25,197,42,239.00
12/23/2011,12:23,1111.50,1111.50,1111.25,1111.25,15,185,200.00
12/23/2011,12:24,1111.50,1111.50,1111.25,1111.50,49,282,331.00
12/23/2011,12:25,1111.50,1111.50,1111.00,1111.25,228,298,526.00
12/23/2011,12:26,1111.25,1111.25,1111.00,1111.25,70,107,177.00
12/23/2011,12:27,1111.25,1111.25,1111.00,1111.00,260,28,288.00
12/23/2011,12:28,1111.00,1111.25,1111.00,1111.25,674,47,721.00
12/23/2011,12:29,1111.00,1111.25,1111.00,1111.25,70,25,95.00
12/23/2011,12:30,1111.25,1111.25,1111.00,1111.00,21,88,109.00
12/23/2011,12:31,1111.00,1111.50,1111.00,1111.50,843,125,968.00
12/23/2011,12:32,1111.50,1111.50,1111.25,1111.25,146,542,688.00
12/23/2011,12:33,1111.50,1111.50,1111.25,1111.25,31,197,228.00
12/23/2011,12:34,1111.50,1111.50,1111.25,1111.50,16,34,50.00
12/23/2011,12:35,1111.50,1111.50,1111.25,1111.25,26,49,75.00
12/23/2011,12:36,1111.50,1111.50,1111.25,1111.25,69,28,97.00
12/23/2011,12:37,1111.25,1111.50,1111.25,1111.50,108,21,129.00
12/23/2011,12:38,1111.50,1111.50,1111.25,1111.25,86,26,112.00
12/23/2011,12:39,1111.50,1111.50,1111.25,1111.25,43,58,101.00
12/23/2011,12:40,1111.50,1111.50,1111.25,1111.50,26,48,74.00
12/23/2011,12:41,1111.25,1111.50,1111.25,1111.25,263,63,326.00
12/23/2011,12:42,1111.50,1111.75,1111.25,1111.75,1021,67,1088.00
12/23/2011,12:43,1111.75,1111.75,1111.50,1111.75,33,484,517.00
12/23/2011,12:44,1111.75,1111.75,1111.50,1111.75,42,117,159.00
12/23/2011,12:45,1111.75,1111.75,1111.25,1111.50,287,141,428.00
12/23/2011,12:46,1111.50,1111.50,1111.25,1111.50,202,23,225.00
12/23/2011,12:47,1111.50,1111.75,1111.25,1111.50,373,124,497.00
12/23/2011,12:48,1111.50,1111.75,1111.25,1111.50,75,200,275.00
12/23/2011,12:49,1111.50,1111.50,1111.25,1111.25,32,29,61.00
12/23/2011,12:50,1111.25,1111.75,1111.25,1111.75,334,40,374.00
12/23/2011,12:51,1111.75,1111.75,1111.50,1111.75,45,13,58.00
12/23/2011,12:52,1111.75,1111.75,1111.50,1111.75,33,79,112.00
12/23/2011,12:53,1111.75,1111.75,1111.50,1111.75,46,21,67.00
12/23/2011,12:54,1111.75,1111.75,1111.50,1111.75,67,13,80.00
12/23/2011,12:55,1111.50,1111.75,1111.50,1111.75,42,152,194.00
12/23/2011,12:56,1111.50,1111.75,1111.50,1111.50,21,1202,1223.00
12/23/2011,12:57,1111.50,1111.75,1111.25,1111.50,110,119,229.00
12/23/2011,12:58,1111.50,1111.50,1111.25,1111.50,33,32,65.00
12/23/2011,12:59,1111.50,1111.50,1111.25,1111.50,51,32,83.00
12/23/2011,13:00,1111.50,1111.50,1111.25,1111.25,36,71,107.00
12/23/2011,13:01,1111.25,1111.50,1111.00,1111.00,112,768,880.00
12/23/2011,13:02,1111.25,1111.25,1111.00,1111.25,91,85,176.00
12/23/2011,13:03,1111.25,1111.50,1111.00,1111.50,609,29,638.00
12/23/2011,13:04,1111.50,1111.50,1111.25,1111.50,275,52,327.00
12/23/2011,13:05,1111.50,1111.75,1111.25,1111.50,669,81,750.00
12/23/2011,13:06,1111.50,1111.75,1111.25,1111.25,479,396,875.00
12/23/2011,13:07,1111.50,1111.50,1111.25,1111.25,145,101,246.00
12/23/2011,13:08,1111.50,1111.50,1111.25,1111.50,294,3,297.00
12/23/2011,13:09,1111.25,1111.50,1111.25,1111.25,83,40,123.00
12/23/2011,13:10,1111.50,1111.50,1111.25,1111.50,112,55,167.00
12/23/2011,13:11,1111.50,1111.50,1111.25,1111.25,24,107,131.00
12/23/2011,13:12,1111.25,1111.50,1111.00,1111.00,40,400,440.00
12/23/2011,13:13,1111.25,1111.25,1111.00,1111.00,67,117,184.00
12/23/2011,13:14,1111.00,1111.25,1110.50,1110.75,180,2247,2427.00
12/23/2011,13:15,1110.75,1111.00,1110.75,1110.75,195,144,339.00
12/23/2011,13:16,1111.00,1111.00,1110.75,1111.00,181,107,288.00
12/23/2011,13:17,1110.75,1111.25,1110.75,1111.00,1348,74,1422.00
12/23/2011,13:18,1111.00,1111.25,1111.00,1111.25,472,158,630.00
12/23/2011,13:19,1111.25,1111.50,1111.25,1111.50,97,64,161.00
12/23/2011,13:20,1111.50,1111.50,1111.00,1111.25,176,293,469.00
12/23/2011,13:21,1111.50,1111.50,1111.25,1111.25,37,69,106.00
12/23/2011,13:22,1111.25,1111.50,1111.25,1111.50,70,249,319.00
12/23/2011,13:23,1111.50,1111.50,1111.25,1111.25,46,248,294.00
12/23/2011,13:24,1111.25,1111.50,1111.00,1111.00,256,346,602.00
12/23/2011,13:25,1111.25,1111.50,1111.00,1111.00,535,185,720.00
12/23/2011,13:26,1111.00,1111.25,1111.00,1111.25,92,34,126.00
12/23/2011,13:27,1111.00,1111.25,1111.00,1111.00,35,125,160.00
12/23/2011,13:28,1111.00,1111.25,1111.00,1111.25,930,562,1492.00
12/23/2011,13:29,1111.25,1111.25,1111.00,1111.00,57,577,634.00
12/23/2011,13:30,1111.00,1111.00,1110.75,1110.75,61,297,358.00
12/23/2011,13:31,1110.75,1111.00,1110.75,1110.75,76,119,195.00
12/23/2011,13:32,1110.75,1111.25,1110.75,1111.25,772,54,826.00
12/23/2011,13:33,1111.00,1111.50,1111.00,1111.50,941,160,1101.00
12/23/2011,13:34,1111.50,1111.50,1111.25,1111.50,357,55,412.00
12/23/2011,13:35,1111.50,1111.50,1111.25,1111.50,60,292,352.00
12/23/2011,13:36,1111.25,1111.50,1111.25,1111.25,49,195,244.00
12/23/2011,13:37,1111.25,1111.50,1111.25,1111.50,802,524,1326.00
12/23/2011,13:38,1111.25,1111.75,1111.25,1111.50,287,87,374.00
12/23/2011,13:39,1111.75,1111.75,1111.50,1111.75,727,170,897.00
12/23/2011,13:40,1111.75,1112.00,1111.25,1111.50,434,635,1069.00
12/23/2011,13:41,1111.25,1111.50,1111.25,1111.25,73,48,121.00
12/23/2011,13:42,1111.50,1111.75,1111.25,1111.50,1585,224,1809.00
12/23/2011,13:43,1111.75,1112.00,1111.50,1112.00,489,224,713.00
12/23/2011,13:44,1111.75,1112.50,1111.75,1112.50,1651,95,1746.00
12/23/2011,13:45,1112.25,1113.25,1112.00,1112.75,3393,1612,5005.00
12/23/2011,13:46,1113.00,1113.50,1112.75,1113.25,1991,1352,3343.00
12/23/2011,13:47,1113.25,1113.50,1112.75,1113.00,1870,1432,3302.00
12/23/2011,13:48,1113.00,1113.25,1112.75,1112.75,101,727,828.00
12/23/2011,13:49,1113.00,1113.00,1112.25,1112.25,231,1554,1785.00
12/23/2011,13:50,1112.25,1112.50,1112.00,1112.00,506,2486,2992.00
12/23/2011,13:51,1112.00,1112.50,1112.00,1112.25,761,1027,1788.00
12/23/2011,13:52,1112.50,1112.75,1112.25,1112.75,1252,584,1836.00
12/23/2011,13:53,1112.50,1112.75,1112.50,1112.75,253,143,396.00
12/23/2011,13:54,1112.50,1113.00,1112.50,1112.75,1347,1224,2571.00
12/23/2011,13:55,1112.75,1113.00,1112.50,1112.75,192,1153,1345.00
12/23/2011,13:56,1112.50,1113.00,1112.50,1113.00,1201,204,1405.00
12/23/2011,13:57,1113.00,1113.50,1112.75,1113.25,2665,639,3304.00
12/23/2011,13:58,1113.50,1114.25,1113.25,1114.25,7630,447,8077.00
12/23/2011,13:59,1114.00,1114.75,1114.00,1114.50,7238,4803,12041.00
12/23/2011,14:00,1114.75,1115.25,1114.25,1114.50,11766,10809,22575.00
12/23/2011,14:01,1114.50,1115.25,1114.00,1114.50,11078,11057,22135.00
12/23/2011,14:02,1114.25,1114.75,1113.75,1114.75,2302,2474,4776.00
12/23/2011,14:03,1114.50,1114.75,1114.25,1114.50,1797,1801,3598.00
12/23/2011,14:04,1114.50,1114.75,1114.25,1114.75,674,317,991.00
12/23/2011,14:05,1114.50,1114.75,1114.00,1114.50,1297,2046,3343.00
12/23/2011,14:06,1114.50,1114.75,1114.00,1114.50,1236,1111,2347.00
12/23/2011,14:07,1114.50,1115.25,1114.50,1115.25,1623,459,2082.00
12/23/2011,14:08,1115.25,1115.50,1114.75,1115.25,1109,1352,2461.00
12/23/2011,14:09,1115.00,1115.25,1114.50,1114.75,202,1215,1417.00
12/23/2011,14:10,1114.75,1115.00,1114.25,1114.50,477,945,1422.00
12/23/2011,14:11,1114.75,1115.00,1114.25,1114.75,961,650,1611.00
12/23/2011,14:12,1114.50,1115.00,1114.50,1114.75,675,351,1026.00
12/23/2011,14:13,1114.75,1115.50,1114.75,1115.50,1116,498,1614.00
12/23/2011,14:14,1115.25,1115.50,1115.00,1115.50,755,712,1467.00
12/23/2011,14:15,1115.50,1115.75,1113.75,1114.50,4141,5695,9836.00
12/27/2011,04:01,1115.50,1116.00,1115.25,1115.75,953,525,1478.00
12/27/2011,04:02,1115.50,1115.75,1114.25,1114.50,154,418,572.00
12/27/2011,04:03,1114.50,1115.00,1114.50,1114.75,386,149,535.00
12/27/2011,04:04,1114.75,1115.00,1114.75,1115.00,136,214,350.00
12/27/2011,04:05,1114.75,1115.25,1114.75,1115.25,150,164,314.00
12/27/2011,04:06,1115.25,1115.25,1115.00,1115.25,267,66,333.00
12/27/2011,04:07,1115.25,1115.75,1115.25,1115.50,179,75,254.00
12/27/2011,04:08,1115.50,1115.75,1115.50,1115.75,34,39,73.00
12/27/2011,04:09,1115.75,1116.00,1115.50,1116.00,150,56,206.00
12/27/2011,04:10,1115.75,1116.00,1115.25,1115.25,164,634,798.00
12/27/2011,04:11,1115.50,1115.50,1114.50,1114.75,69,420,489.00
12/27/2011,04:12,1114.75,1115.00,1114.75,1114.75,177,107,284.00
12/27/2011,04:13,1114.75,1114.75,1114.50,1114.75,5,103,108.00
12/27/2011,04:14,1114.50,1114.75,1114.00,1114.25,12,183,195.00
12/27/2011,04:15,1114.25,1114.50,1114.25,1114.25,42,11,53.00
12/27/2011,04:16,1114.50,1115.00,1114.50,1114.75,275,7,282.00
12/27/2011,04:17,1114.75,1115.50,1114.50,1115.25,247,54,301.00
12/27/2011,04:18,1115.25,1115.25,1115.00,1115.00,95,34,129.00
12/27/2011,04:19,1115.25,1115.50,1115.00,1115.25,187,83,270.00
12/27/2011,04:20,1115.25,1115.50,1115.25,1115.25,1,223,224.00
12/27/2011,04:21,1115.25,1115.25,1115.00,1115.00,2,38,40.00
12/27/2011,04:22,1115.00,1115.25,1115.00,1115.00,123,97,220.00
12/27/2011,04:23,1115.00,1115.00,1114.25,1114.75,118,283,401.00
12/27/2011,04:24,1114.50,1115.00,1114.50,1114.75,73,77,150.00
12/27/2011,04:25,1115.00,1115.50,1114.75,1115.25,104,42,146.00
12/27/2011,04:26,1115.50,1115.50,1115.25,1115.25,3,15,18.00
12/27/2011,04:27,1115.25,1115.25,1115.00,1115.25,214,80,294.00
12/27/2011,04:28,1115.25,1115.25,1114.75,1115.00,42,71,113.00
12/27/2011,04:29,1115.00,1115.25,1115.00,1115.00,18,68,86.00
12/27/2011,04:30,1115.00,1115.00,1114.75,1114.75,0,8,8.00
12/27/2011,04:31,1114.75,1115.00,1114.75,1114.75,2,20,22.00
12/27/2011,04:32,1114.75,1115.00,1114.75,1114.75,3,9,12.00
12/27/2011,04:33,1115.00,1115.25,1115.00,1115.25,102,0,102.00
12/27/2011,04:34,1115.25,1115.25,1114.75,1115.00,34,60,94.00
12/27/2011,04:35,1115.00,1115.00,1115.00,1115.00,34,0,34.00
12/27/2011,04:36,1115.00,1115.00,1115.00,1115.00,18,0,18.00
12/27/2011,04:37,1115.25,1115.50,1115.00,1115.00,35,41,76.00
12/27/2011,04:38,1115.00,1115.25,1115.00,1115.25,54,5,59.00
12/27/2011,04:39,1115.25,1115.25,1115.25,1115.25,5,0,5.00
12/27/2011,04:40,1115.25,1115.25,1115.00,1115.00,34,8,42.00
12/27/2011,04:41,1115.00,1115.25,1115.00,1115.00,1,6,7.00
12/27/2011,04:42,1115.25,1115.50,1115.25,1115.25,17,43,60.00
12/27/2011,04:43,1115.00,1115.25,1115.00,1115.25,12,26,38.00
12/27/2011,04:44,1115.25,1115.25,1115.00,1115.25,64,1,65.00
12/27/2011,04:45,1115.25,1115.25,1115.25,1115.25,52,0,52.00
12/27/2011,04:46,1115.25,1115.25,1115.00,1115.00,1,175,176.00
12/27/2011,04:47,1115.00,1115.00,1114.75,1114.75,0,130,130.00
12/27/2011,04:48,1114.75,1114.75,1114.50,1114.50,0,119,119.00
12/27/2011,04:49,1114.75,1115.00,1114.75,1115.00,87,0,87.00
12/27/2011,04:50,1115.00,1115.00,1115.00,1115.00,92,0,92.00
12/27/2011,04:51,1115.00,1115.00,1115.00,1115.00,26,0,26.00
12/27/2011,04:52,1115.00,1115.00,1114.75,1115.00,43,7,50.00
12/27/2011,04:53,1115.00,1115.00,1115.00,1115.00,3,0,3.00
12/27/2011,04:54,1115.00,1115.00,1115.00,1115.00,31,0,31.00
12/27/2011,04:55,1115.00,1115.25,1115.00,1115.00,7,5,12.00
12/27/2011,04:56,1115.00,1115.25,1115.00,1115.00,8,50,58.00
12/27/2011,04:57,1115.25,1115.25,1115.25,1115.25,11,0,11.00
12/27/2011,04:58,1115.25,1115.50,1115.00,1115.25,124,32,156.00
12/27/2011,04:59,1115.25,1115.25,1114.75,1114.75,29,124,153.00
12/27/2011,05:00,1114.50,1114.50,1114.50,1114.50,0,44,44.00
12/27/2011,05:01,1114.50,1114.50,1113.75,1114.00,197,479,676.00
12/27/2011,05:02,1114.00,1114.25,1114.00,1114.00,45,319,364.00
12/27/2011,05:03,1114.00,1114.00,1113.25,1113.25,5,546,551.00
12/27/2011,05:04,1113.50,1113.50,1112.75,1113.25,131,389,520.00
12/27/2011,05:05,1113.25,1113.25,1113.25,1113.25,32,0,32.00
12/27/2011,05:06,1113.25,1113.25,1113.00,1113.00,125,411,536.00
12/27/2011,05:07,1113.00,1113.25,1113.00,1113.25,110,27,137.00
12/27/2011,05:08,1113.00,1113.25,1112.75,1112.75,50,269,319.00
12/27/2011,05:09,1112.50,1113.00,1112.50,1113.00,71,1,72.00
12/27/2011,05:10,1113.00,1113.00,1112.75,1113.00,260,1,261.00
12/27/2011,05:11,1113.00,1113.25,1113.00,1113.00,17,6,23.00
12/27/2011,05:12,1113.00,1113.00,1113.00,1113.00,0,55,55.00
12/27/2011,05:13,1113.25,1113.25,1113.00,1113.00,6,7,13.00
12/27/2011,05:14,1113.25,1113.25,1113.00,1113.00,1,211,212.00
12/27/2011,05:15,1113.00,1113.00,1112.75,1112.75,0,26,26.00
12/27/2011,05:16,1112.75,1113.00,1112.75,1113.00,17,30,47.00
12/27/2011,05:17,1112.75,1113.00,1112.75,1112.75,52,110,162.00
12/27/2011,05:18,1112.75,1112.75,1112.50,1112.50,1,182,183.00
12/27/2011,05:19,1112.25,1112.50,1112.00,1112.25,64,88,152.00
12/27/2011,05:20,1112.25,1112.25,1112.00,1112.00,172,46,218.00
12/27/2011,05:21,1112.25,1112.75,1112.25,1112.50,453,136,589.00
12/27/2011,05:22,1112.50,1113.00,1112.25,1113.00,238,13,251.00
12/27/2011,05:23,1112.75,1113.00,1112.50,1112.50,1,158,159.00
12/27/2011,05:24,1112.50,1112.75,1112.50,1112.75,28,25,53.00
12/27/2011,05:25,1112.50,1112.50,1112.25,1112.50,1,139,140.00
12/27/2011,05:26,1112.50,1112.50,1112.25,1112.50,4,6,10.00
12/27/2011,05:27,1112.25,1112.50,1112.25,1112.50,89,1,90.00
12/27/2011,05:28,1112.75,1112.75,1112.50,1112.50,2,13,15.00
12/27/2011,05:29,1112.75,1113.00,1112.50,1112.75,68,61,129.00
12/27/2011,05:30,1112.75,1112.75,1112.50,1112.75,32,10,42.00
12/27/2011,05:31,1112.75,1113.00,1112.25,1112.25,30,369,399.00
12/27/2011,05:32,1112.50,1112.50,1112.25,1112.50,10,99,109.00
12/27/2011,05:33,1112.25,1112.75,1112.25,1112.50,74,22,96.00
12/27/2011,05:34,1112.75,1113.00,1112.50,1112.75,68,68,136.00
12/27/2011,05:35,1112.75,1113.00,1112.75,1112.75,50,5,55.00
12/27/2011,05:36,1113.00,1113.00,1112.75,1112.75,4,31,35.00
12/27/2011,05:37,1112.50,1113.00,1112.50,1112.75,62,36,98.00
12/27/2011,05:38,1112.50,1112.75,1112.50,1112.50,62,57,119.00
12/27/2011,05:39,1112.50,1112.50,1112.50,1112.50,0,67,67.00
12/27/2011,05:40,1112.25,1112.50,1112.25,1112.50,18,1,19.00
12/27/2011,05:41,1112.75,1112.75,1112.50,1112.50,1,6,7.00
12/27/2011,05:42,1112.50,1112.75,1112.50,1112.75,11,7,18.00
12/27/2011,05:43,1112.75,1112.75,1112.75,1112.75,185,0,185.00
12/27/2011,05:44,1113.00,1113.00,1113.00,1113.00,54,0,54.00
12/27/2011,05:45,1113.00,1113.00,1112.75,1112.75,2,58,60.00
12/27/2011,05:46,1112.75,1112.75,1112.50,1112.50,7,89,96.00
12/27/2011,05:47,1112.50,1112.75,1112.50,1112.75,53,5,58.00
12/27/2011,05:48,1112.75,1112.75,1112.50,1112.50,9,64,73.00
12/27/2011,05:49,1112.50,1112.75,1112.50,1112.75,60,2,62.00
12/27/2011,05:50,1112.75,1112.75,1112.50,1112.75,109,21,130.00
12/27/2011,05:51,1112.75,1113.00,1112.75,1112.75,52,1,53.00
12/27/2011,05:52,1112.75,1113.00,1112.50,1112.75,20,70,90.00
12/27/2011,05:53,1112.75,1112.75,1112.75,1112.75,24,0,24.00
12/27/2011,05:54,1112.75,1113.25,1112.75,1113.00,110,2,112.00
12/27/2011,05:55,1113.00,1113.25,1113.00,1113.25,51,10,61.00
12/27/2011,05:56,1113.00,1113.25,1113.00,1113.00,10,15,25.00
12/27/2011,05:57,1113.00,1113.00,1112.75,1112.75,0,202,202.00
12/27/2011,05:58,1112.50,1113.00,1112.50,1113.00,157,7,164.00
12/27/2011,05:59,1113.00,1113.00,1112.75,1112.75,10,8,18.00
12/27/2011,06:00,1112.75,1112.75,1112.75,1112.75,0,90,90.00
12/27/2011,06:01,1112.75,1112.75,1112.50,1112.75,51,34,85.00
12/27/2011,06:02,1112.75,1113.25,1112.75,1113.00,309,1,310.00
12/27/2011,06:03,1113.25,1113.25,1113.00,1113.00,4,13,17.00
12/27/2011,06:04,1113.25,1113.25,1113.00,1113.25,21,15,36.00
12/27/2011,06:05,1113.25,1113.25,1113.00,1113.00,23,10,33.00
12/27/2011,06:06,1113.25,1113.75,1113.00,1113.75,269,10,279.00
12/27/2011,06:07,1113.75,1113.75,1113.50,1113.75,193,2,195.00
12/27/2011,06:08,1114.00,1114.00,1113.75,1114.00,22,10,32.00
12/27/2011,06:09,1114.00,1114.25,1113.75,1114.25,207,12,219.00
12/27/2011,06:10,1114.25,1114.25,1114.00,1114.25,152,70,222.00
12/27/2011,06:11,1114.00,1114.50,1113.75,1114.25,574,333,907.00
12/27/2011,06:12,1114.50,1114.50,1114.25,1114.50,30,4,34.00
12/27/2011,06:13,1114.50,1114.50,1114.25,1114.25,17,61,78.00
12/27/2011,06:14,1114.25,1114.25,1114.25,1114.25,0,162,162.00
12/27/2011,06:15,1114.25,1114.50,1114.25,1114.50,6,5,11.00
12/27/2011,06:16,1114.50,1114.75,1114.50,1114.50,117,78,195.00
12/27/2011,06:17,1114.50,1114.50,1114.25,1114.25,8,12,20.00
12/27/2011,06:18,1114.50,1114.50,1114.00,1114.00,17,97,114.00
12/27/2011,06:19,1114.25,1114.25,1113.75,1114.00,41,79,120.00
12/27/2011,06:20,1113.75,1114.00,1113.50,1113.50,2,54,56.00
12/27/2011,06:21,1113.50,1113.75,1113.25,1113.50,17,140,157.00
12/27/2011,06:22,1113.50,1113.50,1113.25,1113.25,205,33,238.00
12/27/2011,06:23,1113.50,1113.50,1112.75,1112.75,115,373,488.00
12/27/2011,06:24,1112.75,1113.75,1112.75,1113.75,554,12,566.00
12/27/2011,06:25,1113.75,1113.75,1112.75,1112.75,197,400,597.00
12/27/2011,06:26,1112.50,1112.75,1112.50,1112.50,14,85,99.00
12/27/2011,06:27,1112.50,1112.75,1112.50,1112.75,29,22,51.00
12/27/2011,06:28,1112.75,1112.75,1111.50,1111.75,239,601,840.00
12/27/2011,06:29,1111.50,1112.25,1111.50,1112.00,235,71,306.00
12/27/2011,06:30,1112.25,1112.50,1112.00,1112.50,173,40,213.00
12/27/2011,06:31,1112.25,1112.75,1112.25,1112.50,178,143,321.00
12/27/2011,06:32,1112.25,1112.75,1112.25,1112.75,78,29,107.00
12/27/2011,06:33,1112.50,1112.75,1112.25,1112.75,243,119,362.00
12/27/2011,06:34,1112.75,1113.25,1112.75,1112.75,55,246,301.00
12/27/2011,06:35,1113.00,1113.25,1113.00,1113.25,209,13,222.00
12/27/2011,06:36,1113.00,1113.25,1112.75,1112.75,88,221,309.00
12/27/2011,06:37,1112.75,1112.75,1112.50,1112.50,0,268,268.00
12/27/2011,06:38,1112.50,1112.75,1112.50,1112.75,3,97,100.00
12/27/2011,06:39,1112.50,1112.50,1112.50,1112.50,0,56,56.00
12/27/2011,06:40,1112.50,1112.75,1112.50,1112.50,10,47,57.00
12/27/2011,06:41,1112.50,1112.50,1112.25,1112.50,4,27,31.00
12/27/2011,06:42,1112.25,1112.50,1112.25,1112.50,178,110,288.00
12/27/2011,06:43,1112.50,1112.50,1112.25,1112.25,74,16,90.00
12/27/2011,06:44,1112.25,1112.50,1112.25,1112.25,1,142,143.00
12/27/2011,06:45,1112.25,1112.50,1112.25,1112.25,8,229,237.00
12/27/2011,06:46,1112.25,1112.50,1111.75,1111.75,6,282,288.00
12/27/2011,06:47,1111.75,1112.00,1111.25,1111.25,159,618,777.00
12/27/2011,06:48,1111.25,1111.75,1111.25,1111.50,83,67,150.00
12/27/2011,06:49,1111.50,1112.25,1111.50,1111.75,174,158,332.00
12/27/2011,06:50,1111.75,1112.25,1111.75,1112.25,169,13,182.00
12/27/2011,06:51,1112.50,1112.50,1112.25,1112.25,198,4,202.00
12/27/2011,06:52,1112.50,1112.50,1112.25,1112.50,36,2,38.00
12/27/2011,06:53,1112.25,1112.50,1112.25,1112.25,8,205,213.00
12/27/2011,06:54,1112.25,1112.25,1112.00,1112.00,9,126,135.00
12/27/2011,06:55,1112.00,1112.25,1112.00,1112.00,7,271,278.00
12/27/2011,06:56,1112.00,1112.25,1112.00,1112.00,2,136,138.00
12/27/2011,06:57,1112.00,1112.25,1111.75,1111.75,29,51,80.00
12/27/2011,06:58,1111.75,1112.25,1111.75,1112.00,154,77,231.00
12/27/2011,06:59,1111.75,1112.00,1111.75,1112.00,348,12,360.00
12/27/2011,07:00,1112.00,1112.50,1111.75,1112.25,384,227,611.00
12/27/2011,07:01,1112.25,1112.25,1111.75,1112.25,76,96,172.00
12/27/2011,07:02,1112.00,1112.25,1111.75,1111.75,20,133,153.00
12/27/2011,07:03,1112.00,1112.50,1111.75,1112.25,371,17,388.00
12/27/2011,07:04,1112.25,1112.75,1112.25,1112.50,349,196,545.00
12/27/2011,07:05,1112.25,1112.25,1112.00,1112.25,47,183,230.00
12/27/2011,07:06,1112.25,1112.50,1112.25,1112.50,158,4,162.00
12/27/2011,07:07,1112.50,1112.50,1112.00,1112.00,25,39,64.00
12/27/2011,07:08,1112.00,1112.00,1111.50,1111.50,21,670,691.00
12/27/2011,07:09,1111.75,1112.00,1111.50,1111.75,347,104,451.00
12/27/2011,07:10,1111.50,1111.75,1111.50,1111.75,4,556,560.00
12/27/2011,07:11,1111.50,1111.75,1111.50,1111.50,11,11,22.00
12/27/2011,07:12,1111.50,1111.75,1111.25,1111.50,137,191,328.00
12/27/2011,07:13,1111.50,1111.50,1111.25,1111.25,6,184,190.00
12/27/2011,07:14,1111.25,1112.00,1111.25,1111.75,246,108,354.00
12/27/2011,07:15,1111.75,1112.00,1111.50,1111.75,145,110,255.00
12/27/2011,07:16,1111.75,1111.75,1111.25,1111.75,213,140,353.00
12/27/2011,07:17,1111.50,1111.75,1111.50,1111.50,23,13,36.00
12/27/2011,07:18,1111.50,1111.50,1111.25,1111.25,19,191,210.00
12/27/2011,07:19,1111.50,1111.50,1111.25,1111.50,21,67,88.00
12/27/2011,07:20,1111.50,1112.00,1111.25,1112.00,691,2,693.00
12/27/2011,07:21,1112.00,1112.00,1111.75,1111.75,87,91,178.00
12/27/2011,07:22,1111.75,1111.75,1111.25,1111.50,13,271,284.00
12/27/2011,07:23,1111.25,1111.50,1111.00,1111.25,107,475,582.00
12/27/2011,07:24,1111.25,1111.50,1111.25,1111.25,12,54,66.00
12/27/2011,07:25,1111.50,1111.75,1111.25,1111.50,196,165,361.00
12/27/2011,07:26,1111.50,1111.75,1111.50,1111.50,59,12,71.00
12/27/2011,07:27,1111.50,1112.00,1111.25,1111.50,278,257,535.00
12/27/2011,07:28,1111.75,1111.75,1111.50,1111.75,21,41,62.00
12/27/2011,07:29,1111.75,1112.25,1111.50,1112.25,510,6,516.00
12/27/2011,07:30,1112.00,1112.75,1111.75,1112.50,930,1109,2039.00
12/27/2011,07:31,1112.50,1113.00,1112.00,1112.50,2474,1513,3987.00
12/27/2011,07:32,1112.75,1112.75,1112.00,1112.00,309,935,1244.00
12/27/2011,07:33,1112.00,1112.50,1111.75,1112.00,823,1011,1834.00
12/27/2011,07:34,1112.25,1112.75,1112.00,1112.50,1256,317,1573.00
12/27/2011,07:35,1112.50,1112.50,1111.50,1111.75,694,1488,2182.00
12/27/2011,07:36,1112.00,1112.25,1111.50,1111.50,630,1526,2156.00
12/27/2011,07:37,1111.75,1112.00,1111.25,1111.75,1475,1086,2561.00
12/27/2011,07:38,1111.75,1112.50,1111.50,1112.25,2070,946,3016.00
12/27/2011,07:39,1112.25,1112.25,1111.75,1111.75,665,548,1213.00
12/27/2011,07:40,1112.00,1113.50,1111.75,1113.25,3334,718,4052.00
12/27/2011,07:41,1113.25,1114.75,1113.25,1114.50,2131,586,2717.00
12/27/2011,07:42,1114.50,1115.75,1114.25,1115.00,2949,1241,4190.00
12/27/2011,07:43,1114.75,1115.25,1114.50,1114.75,536,1016,1552.00
12/27/2011,07:44,1114.75,1114.75,1114.25,1114.75,494,796,1290.00
12/27/2011,07:45,1114.75,1115.50,1114.50,1115.50,1989,675,2664.00
12/27/2011,07:46,1115.50,1115.50,1114.50,1114.50,821,1522,2343.00
12/27/2011,07:47,1114.75,1115.25,1114.25,1115.00,1920,967,2887.00
12/27/2011,07:48,1115.00,1116.50,1114.75,1116.25,3169,1842,5011.00
12/27/2011,07:49,1116.00,1116.50,1116.00,1116.25,1812,1405,3217.00
12/27/2011,07:50,1116.25,1117.00,1115.75,1117.00,2093,2047,4140.00
12/27/2011,07:51,1116.75,1117.75,1116.50,1117.75,4053,1819,5872.00
12/27/2011,07:52,1117.75,1118.00,1117.00,1117.25,1331,2569,3900.00
12/27/2011,07:53,1117.25,1117.50,1116.75,1117.25,1151,2163,3314.00
12/27/2011,07:54,1117.25,1117.75,1117.00,1117.75,1081,1102,2183.00
12/27/2011,07:55,1117.75,1118.00,1116.25,1116.50,1775,3502,5277.00
12/27/2011,07:56,1116.50,1117.25,1116.50,1116.75,776,985,1761.00
12/27/2011,07:57,1116.75,1117.25,1116.75,1116.75,456,387,843.00
12/27/2011,07:58,1116.75,1117.25,1116.50,1117.25,705,596,1301.00
12/27/2011,07:59,1117.25,1117.75,1117.00,1117.50,774,604,1378.00
12/27/2011,08:00,1117.50,1118.50,1116.75,1118.25,1480,838,2318.00
12/27/2011,08:01,1118.25,1119.00,1117.00,1118.25,5477,2263,7740.00
12/27/2011,08:02,1118.00,1118.25,1117.25,1117.75,925,1584,2509.00
12/27/2011,08:03,1117.75,1118.00,1117.50,1117.50,217,718,935.00
12/27/2011,08:04,1117.50,1118.50,1117.00,1118.25,2498,2382,4880.00
12/27/2011,08:05,1118.25,1118.50,1117.25,1117.50,1236,1902,3138.00
12/27/2011,08:06,1117.75,1118.25,1117.25,1117.75,1346,1228,2574.00
12/27/2011,08:07,1117.75,1118.75,1117.50,1118.50,2080,1426,3506.00
12/27/2011,08:08,1118.50,1119.00,1118.25,1118.50,1165,728,1893.00
12/27/2011,08:09,1118.50,1119.00,1118.50,1118.75,511,1718,2229.00
12/27/2011,08:10,1118.50,1119.00,1118.00,1118.25,784,1371,2155.00
12/27/2011,08:11,1118.00,1118.50,1117.25,1117.50,1048,2134,3182.00
12/27/2011,08:12,1117.50,1118.50,1117.25,1118.25,1424,1454,2878.00
12/27/2011,08:13,1118.00,1119.00,1118.00,1118.75,1798,329,2127.00
12/27/2011,08:14,1118.75,1119.00,1118.00,1118.00,1187,1139,2326.00
12/27/2011,08:15,1118.25,1119.00,1118.25,1118.75,1177,438,1615.00
12/27/2011,08:16,1118.50,1118.75,1118.00,1118.25,533,1353,1886.00
12/27/2011,08:17,1118.00,1118.25,1118.00,1118.00,129,489,618.00
12/27/2011,08:18,1118.25,1118.75,1118.00,1118.25,1400,634,2034.00
12/27/2011,08:19,1118.25,1118.75,1118.25,1118.75,1431,615,2046.00
12/27/2011,08:20,1118.75,1118.75,1118.00,1118.25,136,648,784.00
12/27/2011,08:21,1118.25,1118.25,1117.50,1117.50,267,914,1181.00
12/27/2011,08:22,1117.75,1118.25,1117.50,1118.00,1300,588,1888.00
12/27/2011,08:23,1118.00,1118.25,1117.75,1117.75,185,958,1143.00
12/27/2011,08:24,1117.75,1118.00,1117.50,1117.75,490,730,1220.00
12/27/2011,08:25,1117.75,1118.00,1117.50,1118.00,1045,1530,2575.00
12/27/2011,08:26,1118.00,1118.25,1118.00,1118.00,1049,524,1573.00
12/27/2011,08:27,1117.75,1118.50,1117.75,1118.50,501,136,637.00
12/27/2011,08:28,1118.25,1118.75,1118.00,1118.50,1166,1562,2728.00
12/27/2011,08:29,1118.75,1118.75,1118.25,1118.50,440,834,1274.00
12/27/2011,08:30,1118.50,1118.75,1118.25,1118.50,553,1033,1586.00
12/27/2011,08:31,1118.75,1118.75,1117.50,1117.75,1257,1025,2282.00
12/27/2011,08:32,1117.75,1118.25,1117.75,1118.00,418,443,861.00
12/27/2011,08:33,1118.00,1118.50,1118.00,1118.50,685,415,1100.00
12/27/2011,08:34,1118.25,1118.50,1118.00,1118.25,144,265,409.00
12/27/2011,08:35,1118.25,1118.50,1118.00,1118.25,852,559,1411.00
12/27/2011,08:36,1118.25,1118.50,1118.25,1118.25,337,146,483.00
12/27/2011,08:37,1118.25,1118.25,1117.75,1118.25,430,696,1126.00
12/27/2011,08:38,1118.00,1118.50,1118.00,1118.00,517,408,925.00
12/27/2011,08:39,1118.00,1118.50,1117.75,1118.00,359,615,974.00
12/27/2011,08:40,1118.00,1118.25,1117.25,1117.25,471,1330,1801.00
12/27/2011,08:41,1117.50,1117.50,1117.00,1117.00,350,1343,1693.00
12/27/2011,08:42,1117.25,1117.50,1117.00,1117.00,479,420,899.00
12/27/2011,08:43,1117.00,1117.75,1117.00,1117.25,1388,159,1547.00
12/27/2011,08:44,1117.25,1117.50,1117.00,1117.00,339,350,689.00
12/27/2011,08:45,1117.00,1117.50,1116.75,1116.75,172,1224,1396.00
12/27/2011,08:46,1116.75,1117.00,1116.00,1116.25,1951,1997,3948.00
12/27/2011,08:47,1116.50,1116.75,1116.25,1116.25,808,554,1362.00
12/27/2011,08:48,1116.50,1117.00,1116.25,1116.75,1351,716,2067.00
12/27/2011,08:49,1116.75,1117.00,1116.50,1116.50,299,384,683.00
12/27/2011,08:50,1116.75,1117.00,1116.50,1116.75,715,84,799.00
12/27/2011,08:51,1117.00,1117.00,1116.25,1116.50,175,1184,1359.00
12/27/2011,08:52,1116.50,1116.50,1115.25,1115.25,346,3392,3738.00
12/27/2011,08:53,1115.50,1115.50,1114.50,1114.75,1659,4626,6285.00
12/27/2011,08:54,1115.00,1115.25,1114.25,1114.50,763,1110,1873.00
12/27/2011,08:55,1114.25,1114.75,1114.25,1114.75,1455,977,2432.00
12/27/2011,08:56,1114.50,1115.25,1114.50,1115.00,1805,670,2475.00
12/27/2011,08:57,1114.75,1115.25,1114.75,1114.75,549,453,1002.00
12/27/2011,08:58,1114.75,1115.00,1114.50,1114.75,211,500,711.00
12/27/2011,08:59,1114.75,1115.00,1114.75,1114.75,112,232,344.00
12/27/2011,09:00,1115.00,1115.00,1114.50,1114.75,441,286,727.00
12/27/2011,09:01,1114.75,1115.25,1114.50,1115.25,770,523,1293.00
12/27/2011,09:02,1115.25,1115.25,1114.75,1115.00,645,739,1384.00
12/27/2011,09:03,1115.00,1115.25,1114.75,1115.25,858,114,972.00
12/27/2011,09:04,1115.25,1115.50,1115.00,1115.00,945,706,1651.00
12/27/2011,09:05,1115.00,1115.25,1115.00,1115.25,628,333,961.00
12/27/2011,09:06,1115.25,1115.50,1115.00,1115.25,708,467,1175.00
12/27/2011,09:07,1115.25,1115.50,1115.00,1115.50,256,197,453.00
12/27/2011,09:08,1115.25,1115.25,1114.75,1115.00,36,1529,1565.00
12/27/2011,09:09,1115.00,1115.25,1114.75,1115.00,958,559,1517.00
12/27/2011,09:10,1115.25,1115.25,1114.50,1114.75,380,890,1270.00
12/27/2011,09:11,1114.50,1115.00,1114.50,1115.00,491,1311,1802.00
12/27/2011,09:12,1115.00,1115.00,1114.50,1114.50,56,392,448.00
12/27/2011,09:13,1114.75,1115.25,1114.75,1115.00,913,608,1521.00
12/27/2011,09:14,1115.00,1115.75,1115.00,1115.50,1064,47,1111.00
12/27/2011,09:15,1115.75,1116.25,1115.50,1116.25,1766,770,2536.00
12/27/2011,09:16,1116.00,1116.25,1115.75,1115.75,524,1235,1759.00
12/27/2011,09:17,1115.50,1115.75,1115.50,1115.75,111,238,349.00
12/27/2011,09:18,1115.75,1115.75,1115.50,1115.50,41,399,440.00
12/27/2011,09:19,1115.75,1116.00,1115.25,1115.50,893,1673,2566.00
12/27/2011,09:20,1115.50,1115.75,1115.25,1115.75,696,25,721.00
12/27/2011,09:21,1115.75,1116.00,1115.50,1115.50,400,1521,1921.00
12/27/2011,09:22,1115.50,1115.75,1115.25,1115.75,321,338,659.00
12/27/2011,09:23,1115.75,1116.00,1115.50,1115.75,530,430,960.00
12/27/2011,09:24,1115.75,1116.25,1115.75,1115.75,537,117,654.00
12/27/2011,09:25,1115.75,1116.00,1115.50,1115.75,1096,649,1745.00
12/27/2011,09:26,1115.75,1116.00,1115.75,1115.75,24,103,127.00
12/27/2011,09:27,1115.75,1116.25,1115.75,1116.00,562,846,1408.00
12/27/2011,09:28,1116.00,1116.50,1115.75,1116.25,963,285,1248.00
12/27/2011,09:29,1116.25,1116.50,1116.00,1116.25,557,518,1075.00
12/27/2011,09:30,1116.25,1116.50,1116.00,1116.50,554,295,849.00
12/27/2011,09:31,1116.50,1116.50,1116.25,1116.50,1149,29,1178.00
12/27/2011,09:32,1116.50,1116.50,1116.00,1116.25,171,575,746.00
12/27/2011,09:33,1116.00,1116.50,1116.00,1116.25,485,275,760.00
12/27/2011,09:34,1116.00,1116.25,1116.00,1116.25,232,41,273.00
12/27/2011,09:35,1116.25,1116.50,1115.75,1115.75,223,542,765.00
12/27/2011,09:36,1115.75,1116.25,1115.75,1116.25,661,68,729.00
12/27/2011,09:37,1116.00,1116.25,1115.75,1116.00,217,398,615.00
12/27/2011,09:38,1116.00,1116.25,1115.75,1116.00,6,876,882.00
12/27/2011,09:39,1116.00,1116.50,1115.75,1116.00,497,389,886.00
12/27/2011,09:40,1116.00,1116.25,1116.00,1116.25,526,16,542.00
12/27/2011,09:41,1116.00,1116.25,1116.00,1116.00,637,393,1030.00
12/27/2011,09:42,1116.00,1116.25,1116.00,1116.00,312,245,557.00
12/27/2011,09:43,1116.00,1116.25,1115.75,1116.00,128,387,515.00
12/27/2011,09:44,1116.00,1116.00,1115.50,1115.75,290,516,806.00
12/27/2011,09:45,1115.75,1116.25,1115.75,1116.00,344,200,544.00
12/27/2011,09:46,1115.75,1116.25,1115.50,1115.50,192,505,697.00
12/27/2011,09:47,1115.75,1116.00,1115.50,1115.50,675,212,887.00
12/27/2011,09:48,1115.75,1116.00,1115.50,1115.75,220,219,439.00
12/27/2011,09:49,1115.75,1116.00,1115.75,1115.75,197,8,205.00
12/27/2011,09:50,1116.00,1116.00,1115.50,1115.50,111,1048,1159.00
12/27/2011,09:51,1115.50,1115.50,1115.25,1115.25,63,261,324.00
12/27/2011,09:52,1115.50,1115.50,1115.00,1115.50,746,467,1213.00
12/27/2011,09:53,1115.50,1115.50,1115.25,1115.50,136,102,238.00
12/27/2011,09:54,1115.50,1115.50,1115.25,1115.25,39,71,110.00
12/27/2011,09:55,1115.50,1115.75,1115.25,1115.75,556,109,665.00
12/27/2011,09:56,1115.50,1116.00,1115.50,1116.00,673,30,703.00
12/27/2011,09:57,1115.75,1116.00,1115.75,1116.00,109,52,161.00
12/27/2011,09:58,1116.00,1116.25,1115.75,1116.00,263,268,531.00
12/27/2011,09:59,1116.00,1116.50,1115.75,1116.25,926,69,995.00
12/27/2011,10:00,1116.25,1116.50,1116.00,1116.25,214,735,949.00
12/27/2011,10:01,1116.00,1116.50,1116.00,1116.50,248,44,292.00
12/27/2011,10:02,1116.25,1117.00,1116.25,1117.00,1672,96,1768.00
12/27/2011,10:03,1116.75,1117.00,1116.75,1117.00,564,68,632.00
12/27/2011,10:04,1116.75,1117.25,1116.75,1117.25,1276,124,1400.00
12/27/2011,10:05,1117.00,1117.25,1116.75,1117.00,235,499,734.00
12/27/2011,10:06,1116.75,1117.00,1116.50,1116.75,147,557,704.00
12/27/2011,10:07,1116.50,1117.00,1116.50,1116.75,727,16,743.00
12/27/2011,10:08,1116.75,1117.00,1116.75,1117.00,13,251,264.00
12/27/2011,10:09,1117.00,1117.00,1116.75,1117.00,427,23,450.00
12/27/2011,10:10,1117.00,1117.50,1116.75,1117.25,664,92,756.00
12/27/2011,10:11,1117.50,1117.50,1117.25,1117.50,194,85,279.00
12/27/2011,10:12,1117.50,1117.50,1116.75,1116.75,561,1513,2074.00
12/27/2011,10:13,1116.75,1117.00,1116.50,1116.75,138,386,524.00
12/27/2011,10:14,1116.75,1116.75,1116.50,1116.75,117,53,170.00
12/27/2011,10:15,1116.75,1116.75,1116.50,1116.50,47,67,114.00
12/27/2011,10:16,1116.75,1117.00,1116.50,1117.00,506,51,557.00
12/27/2011,10:17,1117.00,1117.00,1116.50,1116.75,10,499,509.00
12/27/2011,10:18,1116.50,1117.00,1116.50,1117.00,154,60,214.00
12/27/2011,10:19,1116.75,1117.00,1116.75,1116.75,11,60,71.00
12/27/2011,10:20,1117.00,1117.00,1116.50,1116.75,64,247,311.00
12/27/2011,10:21,1117.00,1117.00,1116.75,1116.75,21,148,169.00
12/27/2011,10:22,1116.75,1117.00,1116.75,1116.75,3,119,122.00
12/27/2011,10:23,1117.00,1117.00,1116.75,1117.00,668,115,783.00
12/27/2011,10:24,1117.00,1117.25,1116.75,1117.00,293,153,446.00
12/27/2011,10:25,1116.75,1117.00,1116.75,1117.00,438,335,773.00
12/27/2011,10:26,1117.00,1117.00,1116.75,1117.00,32,51,83.00
12/27/2011,10:27,1117.00,1117.25,1117.00,1117.25,583,339,922.00
12/27/2011,10:28,1117.50,1117.50,1117.00,1117.25,454,592,1046.00
12/27/2011,10:29,1117.25,1117.50,1117.00,1117.25,358,327,685.00
12/27/2011,10:30,1117.25,1117.50,1117.00,1117.25,90,156,246.00
12/27/2011,10:31,1117.25,1117.50,1117.00,1117.50,766,376,1142.00
12/27/2011,10:32,1117.25,1117.50,1117.00,1117.25,14,639,653.00
12/27/2011,10:33,1117.25,1117.50,1117.25,1117.25,186,255,441.00
12/27/2011,10:34,1117.25,1117.50,1117.00,1117.25,43,157,200.00
12/27/2011,10:35,1117.25,1117.25,1117.00,1117.25,329,7,336.00
12/27/2011,10:36,1117.50,1117.50,1117.00,1117.25,95,88,183.00
12/27/2011,10:37,1117.25,1117.25,1117.00,1117.25,54,14,68.00
12/27/2011,10:38,1117.00,1117.25,1117.00,1117.25,243,4,247.00
12/27/2011,10:39,1117.00,1117.25,1117.00,1117.00,68,49,117.00
12/27/2011,10:40,1117.00,1117.25,1117.00,1117.25,21,91,112.00
12/27/2011,10:41,1117.00,1117.25,1117.00,1117.25,17,682,699.00
12/27/2011,10:42,1117.00,1117.00,1116.75,1117.00,520,308,828.00
12/27/2011,10:43,1117.00,1117.25,1117.00,1117.25,126,36,162.00
12/27/2011,10:44,1117.25,1117.25,1117.00,1117.25,635,19,654.00
12/27/2011,10:45,1117.25,1117.50,1117.00,1117.50,411,285,696.00
12/27/2011,10:46,1117.25,1117.50,1117.25,1117.25,255,292,547.00
12/27/2011,10:47,1117.50,1117.75,1117.25,1117.50,853,207,1060.00
12/27/2011,10:48,1117.50,1117.50,1117.25,1117.50,7,513,520.00
12/27/2011,10:49,1117.50,1117.50,1117.00,1117.25,12,183,195.00
12/27/2011,10:50,1117.25,1117.25,1117.00,1117.00,15,48,63.00
12/27/2011,10:51,1117.25,1117.25,1116.75,1116.75,330,954,1284.00
12/27/2011,10:52,1116.75,1117.00,1116.75,1116.75,477,351,828.00
12/27/2011,10:53,1116.75,1117.00,1116.50,1116.75,59,130,189.00
12/27/2011,10:54,1116.50,1117.00,1116.50,1117.00,195,112,307.00
12/27/2011,10:55,1116.75,1117.00,1116.75,1116.75,11,412,423.00
12/27/2011,10:56,1116.75,1117.00,1116.50,1116.75,221,143,364.00
12/27/2011,10:57,1116.75,1116.75,1116.50,1116.75,123,38,161.00
12/27/2011,10:58,1116.75,1116.75,1116.50,1116.75,125,1,126.00
12/27/2011,10:59,1116.75,1116.75,1116.25,1116.50,107,590,697.00
12/27/2011,11:00,1116.75,1116.75,1116.50,1116.50,42,9,51.00
12/27/2011,11:01,1116.75,1116.75,1116.50,1116.50,13,332,345.00
12/27/2011,11:02,1116.50,1116.75,1116.50,1116.75,523,60,583.00
12/27/2011,11:03,1116.75,1116.75,1116.50,1116.75,175,2,177.00
12/27/2011,11:04,1116.50,1116.75,1116.50,1116.75,121,1,122.00
12/27/2011,11:05,1116.50,1116.75,1116.50,1116.75,123,12,135.00
12/27/2011,11:06,1116.75,1116.75,1116.50,1116.50,3,454,457.00
12/27/2011,11:07,1116.25,1116.50,1116.00,1116.50,807,693,1500.00
12/27/2011,11:08,1116.50,1116.50,1116.25,1116.25,8,353,361.00
12/27/2011,11:09,1116.25,1116.50,1116.00,1116.25,205,113,318.00
12/27/2011,11:10,1116.25,1116.25,1116.00,1116.25,233,20,253.00
12/27/2011,11:11,1116.25,1116.25,1116.00,1116.25,49,8,57.00
12/27/2011,11:12,1116.25,1116.25,1115.75,1116.00,243,523,766.00
12/27/2011,11:13,1116.00,1116.25,1116.00,1116.00,372,15,387.00
12/27/2011,11:14,1116.25,1116.25,1116.00,1116.25,276,2,278.00
12/27/2011,11:15,1116.50,1116.50,1116.25,1116.50,369,21,390.00
12/27/2011,11:16,1116.25,1116.75,1116.25,1116.50,63,418,481.00
12/27/2011,11:17,1116.75,1116.75,1116.25,1116.50,44,177,221.00
12/27/2011,11:18,1116.50,1116.75,1116.50,1116.50,20,175,195.00
12/27/2011,11:19,1116.50,1116.75,1116.25,1116.50,32,208,240.00
12/27/2011,11:20,1116.75,1116.75,1116.50,1116.50,2,264,266.00
12/27/2011,11:21,1116.75,1116.75,1116.50,1116.50,4,150,154.00
12/27/2011,11:22,1116.50,1116.75,1116.25,1116.75,142,46,188.00
12/27/2011,11:23,1116.75,1116.75,1116.00,1116.00,33,297,330.00
12/27/2011,11:24,1116.25,1116.25,1115.75,1116.00,16,836,852.00
12/27/2011,11:25,1116.00,1116.25,1115.75,1116.25,737,549,1286.00
12/27/2011,11:26,1116.25,1116.50,1116.00,1116.25,547,187,734.00
12/27/2011,11:27,1116.00,1116.25,1116.00,1116.25,13,373,386.00
12/27/2011,11:28,1116.25,1116.50,1116.25,1116.25,1414,327,1741.00
12/27/2011,11:29,1116.25,1116.50,1116.00,1116.25,86,320,406.00
12/27/2011,11:30,1116.25,1116.50,1116.25,1116.50,68,0,68.00
12/27/2011,11:31,1116.25,1116.50,1116.25,1116.50,333,8,341.00
12/27/2011,11:32,1116.50,1116.75,1116.25,1116.50,221,39,260.00
12/27/2011,11:33,1116.50,1116.50,1116.25,1116.25,79,133,212.00
12/27/2011,11:34,1116.50,1116.50,1116.25,1116.25,4,545,549.00
12/27/2011,11:35,1116.25,1116.50,1116.25,1116.25,15,124,139.00
12/27/2011,11:36,1116.25,1116.75,1116.25,1116.50,674,17,691.00
12/27/2011,11:37,1116.50,1117.00,1116.50,1117.00,573,57,630.00
12/27/2011,11:38,1117.00,1117.00,1116.75,1117.00,164,13,177.00
12/27/2011,11:39,1117.00,1117.00,1116.75,1117.00,45,17,62.00
12/27/2011,11:40,1117.00,1117.00,1116.75,1116.75,127,14,141.00
12/27/2011,11:41,1116.75,1117.00,1116.75,1116.75,17,788,805.00
12/27/2011,11:42,1116.75,1116.75,1116.50,1116.75,18,90,108.00
12/27/2011,11:43,1116.75,1116.75,1116.50,1116.75,12,13,25.00
12/27/2011,11:44,1116.75,1117.25,1116.75,1117.00,1072,216,1288.00
12/27/2011,11:45,1117.00,1117.00,1116.75,1117.00,39,65,104.00
12/27/2011,11:46,1117.00,1117.25,1116.75,1117.00,316,139,455.00
12/27/2011,11:47,1117.00,1117.25,1116.75,1117.25,487,8,495.00
12/27/2011,11:48,1117.25,1117.50,1117.00,1117.25,596,307,903.00
12/27/2011,11:49,1117.25,1117.75,1117.25,1117.50,631,517,1148.00
12/27/2011,11:50,1117.50,1117.50,1117.25,1117.50,149,20,169.00
12/27/2011,11:51,1117.50,1117.50,1117.25,1117.50,428,16,444.00
12/27/2011,11:52,1117.25,1117.75,1117.25,1117.50,369,475,844.00
12/27/2011,11:53,1117.50,1117.75,1117.50,1117.75,669,512,1181.00
12/27/2011,11:54,1117.75,1118.00,1117.50,1118.00,568,29,597.00
12/27/2011,11:55,1117.75,1118.00,1117.50,1118.00,370,389,759.00
12/27/2011,11:56,1118.00,1118.00,1117.75,1118.00,64,679,743.00
12/27/2011,11:57,1118.00,1118.25,1117.75,1118.25,1154,625,1779.00
12/27/2011,11:58,1118.25,1118.50,1118.00,1118.50,1068,156,1224.00
12/27/2011,11:59,1118.50,1118.50,1118.00,1118.25,107,627,734.00
12/27/2011,12:00,1118.25,1118.25,1118.00,1118.25,138,37,175.00
12/27/2011,12:01,1118.25,1118.50,1118.00,1118.50,405,445,850.00
12/27/2011,12:02,1118.25,1118.50,1118.25,1118.25,119,178,297.00
12/27/2011,12:03,1118.25,1118.50,1118.00,1118.00,12,1080,1092.00
12/27/2011,12:04,1118.00,1118.25,1117.50,1117.75,108,1016,1124.00
12/27/2011,12:05,1117.75,1118.00,1117.50,1118.00,177,325,502.00
12/27/2011,12:06,1118.00,1118.00,1117.75,1117.75,10,775,785.00
12/27/2011,12:07,1117.75,1118.00,1117.50,1117.75,412,106,518.00
12/27/2011,12:08,1117.75,1117.75,1117.50,1117.75,414,11,425.00
12/27/2011,12:09,1117.75,1117.75,1117.50,1117.50,156,359,515.00
12/27/2011,12:10,1117.75,1117.75,1117.50,1117.75,14,58,72.00
12/27/2011,12:11,1117.75,1117.75,1117.50,1117.75,17,246,263.00
12/27/2011,12:12,1117.75,1117.75,1117.50,1117.50,54,235,289.00
12/27/2011,12:13,1117.50,1118.00,1117.50,1118.00,596,260,856.00
12/27/2011,12:14,1118.00,1118.25,1117.75,1118.25,541,39,580.00
12/27/2011,12:15,1118.25,1118.25,1117.75,1117.75,50,504,554.00
12/27/2011,12:16,1118.00,1118.25,1117.75,1118.25,151,120,271.00
12/27/2011,12:17,1118.25,1118.25,1118.00,1118.25,465,6,471.00
12/27/2011,12:18,1118.25,1118.25,1118.00,1118.25,301,84,385.00
12/27/2011,12:19,1118.25,1118.25,1117.50,1118.00,827,811,1638.00
12/27/2011,12:20,1118.00,1118.00,1117.75,1117.75,403,13,416.00
12/27/2011,12:21,1118.00,1118.25,1118.00,1118.00,136,265,401.00
12/27/2011,12:22,1118.00,1118.25,1117.75,1118.00,106,102,208.00
12/27/2011,12:23,1118.25,1118.25,1117.75,1118.00,19,536,555.00
12/27/2011,12:24,1118.00,1118.25,1117.75,1117.75,167,125,292.00
12/27/2011,12:25,1118.00,1118.00,1117.75,1118.00,89,13,102.00
12/27/2011,12:26,1118.00,1118.00,1117.75,1117.75,331,26,357.00
12/27/2011,12:27,1117.75,1118.00,1117.50,1117.50,23,428,451.00
12/27/2011,12:28,1117.50,1117.75,1117.00,1117.00,52,728,780.00
12/27/2011,12:29,1117.25,1117.25,1116.50,1116.75,749,1331,2080.00
12/27/2011,12:30,1117.00,1117.25,1116.75,1117.00,255,483,738.00
12/27/2011,12:31,1117.00,1117.25,1116.50,1116.50,167,387,554.00
12/27/2011,12:32,1116.50,1116.75,1116.00,1116.00,101,1314,1415.00
12/27/2011,12:33,1116.00,1116.50,1116.00,1116.00,715,356,1071.00
12/27/2011,12:34,1116.00,1116.50,1116.00,1116.50,226,13,239.00
12/27/2011,12:35,1116.50,1116.75,1116.25,1116.75,599,204,803.00
12/27/2011,12:36,1116.50,1117.00,1116.50,1116.75,222,284,506.00
12/27/2011,12:37,1116.75,1117.00,1116.50,1117.00,373,107,480.00
12/27/2011,12:38,1117.25,1117.50,1117.00,1117.25,409,164,573.00
12/27/2011,12:39,1117.25,1117.25,1117.00,1117.00,104,1061,1165.00
12/27/2011,12:40,1117.00,1117.50,1117.00,1117.50,895,190,1085.00
12/27/2011,12:41,1117.25,1117.75,1117.25,1117.75,832,8,840.00
12/27/2011,12:42,1117.75,1117.75,1117.25,1117.50,152,704,856.00
12/27/2011,12:43,1117.75,1117.75,1117.50,1117.75,81,22,103.00
12/27/2011,12:44,1117.75,1117.75,1117.25,1117.50,336,320,656.00
12/27/2011,12:45,1117.50,1118.00,1117.50,1117.50,956,458,1414.00
12/27/2011,12:46,1117.75,1118.00,1117.50,1117.75,579,78,657.00
12/27/2011,12:47,1117.75,1117.75,1117.25,1117.50,257,293,550.00
12/27/2011,12:48,1117.50,1117.75,1117.25,1117.75,598,284,882.00
12/27/2011,12:49,1117.75,1118.00,1117.75,1118.00,180,9,189.00
12/27/2011,12:50,1118.00,1118.00,1117.75,1118.00,438,8,446.00
12/27/2011,12:51,1118.00,1118.25,1117.50,1117.75,149,954,1103.00
12/27/2011,12:52,1117.75,1118.00,1117.75,1117.75,48,49,97.00
12/27/2011,12:53,1117.75,1118.25,1117.75,1118.00,489,32,521.00
12/27/2011,12:54,1118.00,1118.25,1117.50,1117.75,62,403,465.00
12/27/2011,12:55,1117.50,1117.75,1117.50,1117.75,405,24,429.00
12/27/2011,12:56,1117.75,1118.00,1117.50,1117.75,55,402,457.00
12/27/2011,12:57,1117.75,1118.00,1117.50,1117.75,67,437,504.00
12/27/2011,12:58,1117.75,1117.75,1117.25,1117.25,111,927,1038.00
12/27/2011,12:59,1117.50,1117.50,1117.00,1117.25,522,316,838.00
12/27/2011,13:00,1117.50,1118.00,1117.25,1118.00,497,70,567.00
12/27/2011,13:01,1118.00,1118.00,1117.25,1117.50,269,364,633.00
12/27/2011,13:02,1117.75,1117.75,1117.50,1117.50,41,713,754.00
12/27/2011,13:03,1117.75,1118.00,1117.50,1117.75,536,149,685.00
12/27/2011,13:04,1117.75,1118.00,1117.75,1118.00,147,49,196.00
12/27/2011,13:05,1118.00,1118.00,1117.75,1117.75,418,54,472.00
12/27/2011,13:06,1118.00,1118.25,1117.75,1118.25,718,513,1231.00
12/27/2011,13:07,1118.25,1118.50,1118.25,1118.25,249,245,494.00
12/27/2011,13:08,1118.25,1118.50,1118.00,1118.25,18,487,505.00
12/27/2011,13:09,1118.00,1118.25,1117.75,1117.75,131,295,426.00
12/27/2011,13:10,1118.00,1118.25,1117.75,1118.25,254,198,452.00
12/27/2011,13:11,1118.00,1118.00,1117.75,1118.00,46,158,204.00
12/27/2011,13:12,1118.00,1118.00,1117.75,1118.00,485,21,506.00
12/27/2011,13:13,1117.75,1118.00,1117.75,1118.00,24,21,45.00
12/27/2011,13:14,1117.75,1118.00,1117.50,1117.75,206,416,622.00
12/27/2011,13:15,1117.50,1117.75,1117.50,1117.75,290,45,335.00
12/27/2011,13:16,1117.50,1117.75,1117.25,1117.50,322,640,962.00
12/27/2011,13:17,1117.75,1117.75,1117.50,1117.75,384,15,399.00
12/27/2011,13:18,1117.75,1118.00,1117.50,1117.75,302,173,475.00
12/27/2011,13:19,1117.75,1118.00,1117.75,1117.75,19,127,146.00
12/27/2011,13:20,1117.75,1117.75,1117.50,1117.75,22,63,85.00
12/27/2011,13:21,1117.75,1117.75,1117.50,1117.50,87,619,706.00
12/27/2011,13:22,1117.25,1117.50,1116.75,1117.00,308,1115,1423.00
12/27/2011,13:23,1117.25,1117.25,1117.00,1117.25,440,26,466.00
12/27/2011,13:24,1117.25,1117.50,1117.00,1117.25,394,77,471.00
12/27/2011,13:25,1117.50,1117.75,1117.25,1117.50,374,52,426.00
12/27/2011,13:26,1117.50,1117.75,1117.25,1117.25,85,477,562.00
12/27/2011,13:27,1117.50,1117.50,1117.25,1117.50,49,23,72.00
12/27/2011,13:28,1117.25,1117.50,1117.00,1117.25,354,322,676.00
12/27/2011,13:29,1117.25,1117.25,1116.75,1117.00,297,661,958.00
12/27/2011,13:30,1117.00,1117.50,1117.00,1117.25,197,24,221.00
12/27/2011,13:31,1117.50,1117.50,1117.00,1117.25,209,215,424.00
12/27/2011,13:32,1117.00,1117.25,1116.75,1116.75,74,499,573.00
12/27/2011,13:33,1116.75,1117.00,1116.50,1116.75,333,862,1195.00
12/27/2011,13:34,1116.75,1117.00,1116.50,1116.50,515,101,616.00
12/27/2011,13:35,1116.75,1117.50,1116.50,1117.50,807,97,904.00
12/27/2011,13:36,1117.25,1117.50,1117.25,1117.25,134,356,490.00
12/27/2011,13:37,1117.00,1117.25,1116.25,1116.25,38,694,732.00
12/27/2011,13:38,1116.25,1116.50,1115.75,1115.75,335,2061,2396.00
12/27/2011,13:39,1115.75,1116.50,1115.75,1116.00,322,305,627.00
12/27/2011,13:40,1116.00,1116.50,1116.00,1116.25,300,258,558.00
12/27/2011,13:41,1116.25,1116.25,1115.75,1116.00,453,879,1332.00
12/27/2011,13:42,1116.00,1116.50,1115.75,1116.00,1112,91,1203.00
12/27/2011,13:43,1116.25,1116.25,1115.50,1115.50,216,916,1132.00
12/27/2011,13:44,1115.50,1116.00,1115.25,1115.75,1417,852,2269.00
12/27/2011,13:45,1115.75,1116.00,1115.75,1116.00,473,19,492.00
12/27/2011,13:46,1116.00,1116.50,1116.00,1116.25,658,377,1035.00
12/27/2011,13:47,1116.25,1116.75,1116.25,1116.50,877,212,1089.00
12/27/2011,13:48,1116.50,1116.75,1116.25,1116.50,668,731,1399.00
12/27/2011,13:49,1116.25,1116.50,1115.75,1115.75,204,639,843.00
12/27/2011,13:50,1115.75,1116.50,1115.75,1116.50,992,338,1330.00
12/27/2011,13:51,1116.25,1116.50,1116.00,1116.25,633,304,937.00
12/27/2011,13:52,1116.00,1116.25,1115.75,1116.25,991,409,1400.00
12/27/2011,13:53,1116.00,1116.25,1115.75,1115.75,47,273,320.00
12/27/2011,13:54,1116.00,1116.25,1115.50,1116.00,927,823,1750.00
12/27/2011,13:55,1116.00,1116.25,1115.75,1116.25,666,712,1378.00
12/27/2011,13:56,1116.25,1116.25,1115.25,1115.50,1237,2044,3281.00
12/27/2011,13:57,1115.50,1115.75,1115.00,1115.50,1466,1939,3405.00
12/27/2011,13:58,1115.50,1115.50,1115.00,1115.25,1765,971,2736.00
12/27/2011,13:59,1115.25,1115.75,1115.00,1115.25,4627,1815,6442.00
12/27/2011,14:00,1115.50,1115.75,1115.00,1115.75,7100,5885,12985.00
12/27/2011,14:01,1115.50,1116.50,1115.25,1116.25,6098,6882,12980.00
12/27/2011,14:02,1116.00,1116.25,1115.25,1115.50,1826,1889,3715.00
12/27/2011,14:03,1115.25,1115.75,1115.25,1115.50,1015,373,1388.00
12/27/2011,14:04,1115.75,1115.75,1115.00,1115.25,380,1331,1711.00
12/27/2011,14:05,1115.25,1115.50,1115.00,1115.25,1087,935,2022.00
12/27/2011,14:06,1115.25,1115.75,1115.25,1115.75,1516,123,1639.00
12/27/2011,14:07,1115.50,1115.75,1115.00,1115.25,225,1017,1242.00
12/27/2011,14:08,1115.50,1115.50,1115.00,1115.25,1842,1569,3411.00
12/27/2011,14:09,1115.25,1115.75,1115.25,1115.50,418,772,1190.00
12/27/2011,14:10,1115.50,1115.75,1115.50,1115.75,113,538,651.00
12/27/2011,14:11,1115.75,1116.00,1115.50,1115.75,1058,545,1603.00
12/27/2011,14:12,1115.50,1116.00,1115.50,1115.75,461,337,798.00
12/27/2011,14:13,1115.75,1116.00,1115.50,1115.75,580,399,979.00
12/27/2011,14:14,1116.00,1116.00,1115.50,1116.00,513,999,1512.00
12/27/2011,14:15,1116.00,1116.00,1114.50,1115.25,1256,3875,5131.00
12/27/2011,14:31,1115.00,1115.00,1114.50,1114.50,159,295,454.00
12/27/2011,14:32,1114.75,1114.75,1114.50,1114.50,8,41,49.00
12/27/2011,14:33,1114.50,1114.50,1114.50,1114.50,0,49,49.00
12/27/2011,14:34,1114.75,1115.00,1114.50,1114.75,216,12,228.00
12/27/2011,14:35,1115.00,1115.00,1114.75,1114.75,13,33,46.00
12/27/2011,14:36,1114.75,1115.00,1114.50,1115.00,14,35,49.00
12/27/2011,14:37,1114.50,1115.00,1114.50,1114.75,10,2,12.00
12/27/2011,14:38,1115.00,1115.00,1114.75,1114.75,6,38,44.00
12/27/2011,14:39,1114.75,1114.75,1114.25,1114.50,17,116,133.00
12/27/2011,14:40,1114.75,1114.75,1114.50,1114.75,61,1,62.00
12/27/2011,14:41,1114.75,1114.75,1114.75,1114.75,18,0,18.00
12/27/2011,14:42,1114.75,1114.75,1114.50,1114.75,21,80,101.00
12/27/2011,14:43,1114.50,1114.50,1114.50,1114.50,0,68,68.00
12/27/2011,14:44,1114.50,1114.50,1114.25,1114.50,39,35,74.00
12/27/2011,14:45,1114.50,1114.50,1114.25,1114.50,154,6,160.00
12/27/2011,14:46,1114.50,1114.75,1114.50,1114.50,48,7,55.00
12/27/2011,14:47,1114.50,1114.75,1114.50,1114.75,4,4,8.00
12/27/2011,14:48,1114.75,1114.75,1114.50,1114.75,22,5,27.00
12/27/2011,14:49,1114.50,1114.75,1114.50,1114.50,20,8,28.00
12/27/2011,14:50,1114.50,1114.75,1114.50,1114.75,2,8,10.00
12/27/2011,14:51,1114.75,1115.00,1114.50,1114.50,199,18,217.00
12/27/2011,14:52,1114.75,1115.00,1114.75,1115.00,47,0,47.00
12/27/2011,14:53,1115.00,1115.25,1115.00,1115.00,56,23,79.00
12/27/2011,14:54,1115.00,1115.00,1115.00,1115.00,0,26,26.00
12/27/2011,14:55,1115.00,1115.00,1114.75,1114.75,0,22,22.00
12/27/2011,14:56,1114.75,1115.00,1114.75,1114.75,1,46,47.00
12/27/2011,14:57,1114.75,1114.75,1114.75,1114.75,0,2,2.00
12/27/2011,14:58,1114.75,1115.00,1114.75,1114.75,9,8,17.00
12/27/2011,14:59,1114.75,1115.00,1114.50,1114.75,2,52,54.00
12/27/2011,15:00,1114.50,1114.75,1114.50,1114.75,5,3,8.00
12/27/2011,16:01,1114.25,1114.75,1114.25,1114.75,62,66,128.00
12/27/2011,16:02,1114.50,1114.75,1114.00,1114.00,13,190,203.00
12/27/2011,16:03,1114.25,1114.25,1114.00,1114.00,24,410,434.00
12/27/2011,16:04,1114.25,1114.25,1114.25,1114.25,5,0,5.00
12/27/2011,16:05,1114.25,1114.25,1114.00,1114.00,6,295,301.00
12/27/2011,16:06,1114.25,1114.25,1114.00,1114.25,4,2,6.00
12/27/2011,16:07,1114.00,1114.25,1114.00,1114.00,57,99,156.00
12/27/2011,16:08,1114.25,1114.25,1114.00,1114.25,6,1,7.00
12/27/2011,16:09,1114.00,1114.25,1114.00,1114.25,7,11,18.00
12/27/2011,16:10,1114.00,1114.50,1114.00,1114.50,33,1,34.00
12/27/2011,16:11,1114.25,1114.25,1114.25,1114.25,0,34,34.00
12/27/2011,16:12,1114.25,1114.25,1114.25,1114.25,0,3,3.00
12/27/2011,16:13,1114.00,1114.25,1114.00,1114.25,30,1,31.00
12/27/2011,16:14,1114.25,1114.50,1114.25,1114.50,20,0,20.00
12/27/2011,16:15,1114.25,1114.50,1114.25,1114.25,6,3,9.00
12/27/2011,16:16,1114.25,1114.25,1114.25,1114.25,0,1,1.00
12/27/2011,16:17,1114.50,1114.50,1114.50,1114.50,2,0,2.00
12/27/2011,16:18,1114.50,1114.50,1114.50,1114.50,11,0,11.00
12/27/2011,16:19,1114.25,1114.25,1114.25,1114.25,0,3,3.00
12/27/2011,16:20,1114.25,1114.25,1114.00,1114.25,4,32,36.00
12/27/2011,16:21,1114.50,1114.50,1114.50,1114.50,11,0,11.00
12/27/2011,16:22,1114.50,1114.50,1114.00,1114.00,1,32,33.00
12/27/2011,16:23,1114.00,1114.00,1114.00,1114.00,0,40,40.00
12/27/2011,16:24,1114.00,1114.00,1113.50,1113.75,76,226,302.00
12/27/2011,16:25,1113.75,1113.75,1113.50,1113.50,1,34,35.00
12/27/2011,16:26,1113.75,1113.75,1113.50,1113.50,5,5,10.00
12/27/2011,16:27,1113.75,1113.75,1113.75,1113.75,3,0,3.00
12/27/2011,16:28,1113.50,1113.50,1113.50,1113.50,0,75,75.00
12/27/2011,16:29,1113.50,1113.75,1113.50,1113.75,1,23,24.00
12/27/2011,16:30,1113.50,1113.75,1113.50,1113.75,45,4,49.00
12/27/2011,16:31,1113.75,1113.75,1113.75,1113.75,14,0,14.00
12/27/2011,16:32,1113.50,1113.75,1113.50,1113.50,3,15,18.00
12/27/2011,16:33,1113.75,1113.75,1113.50,1113.50,5,3,8.00
12/27/2011,16:34,1113.50,1113.50,1113.50,1113.50,0,2,2.00
12/27/2011,16:35,1113.50,1113.75,1113.50,1113.75,2,1,3.00
12/27/2011,16:36,1113.75,1113.75,1113.00,1113.25,84,227,311.00
12/27/2011,16:37,1113.25,1113.50,1113.25,1113.25,37,5,42.00
12/27/2011,16:38,1113.25,1113.50,1113.25,1113.25,3,10,13.00
12/27/2011,16:39,1113.50,1113.50,1113.50,1113.50,5,0,5.00
12/27/2011,16:40,1113.50,1113.50,1113.50,1113.50,14,0,14.00
12/27/2011,16:41,1113.50,1113.50,1113.25,1113.50,3,4,7.00
12/27/2011,16:42,1113.25,1113.50,1113.25,1113.50,20,17,37.00
12/27/2011,16:43,1113.25,1113.50,1113.25,1113.50,10,6,16.00
12/27/2011,16:44,1113.50,1113.50,1113.50,1113.50,18,0,18.00
12/27/2011,16:45,1113.50,1113.50,1113.25,1113.25,24,4,28.00
12/27/2011,16:46,1113.25,1113.50,1113.25,1113.50,10,60,70.00
12/27/2011,16:47,1113.50,1113.50,1113.50,1113.50,5,0,5.00
12/27/2011,16:48,1113.25,1113.25,1113.00,1113.00,1,64,65.00
12/27/2011,16:49,1113.25,1113.50,1113.00,1113.50,104,1,105.00
12/27/2011,16:50,1113.50,1113.50,1113.00,1113.50,43,28,71.00
12/27/2011,16:51,1113.50,1113.50,1113.00,1113.00,10,44,54.00
12/27/2011,16:52,1113.00,1113.25,1113.00,1113.00,3,2,5.00
12/27/2011,16:53,1113.25,1113.25,1113.25,1113.25,46,0,46.00
12/27/2011,16:54,1113.50,1113.50,1113.25,1113.50,23,3,26.00
12/27/2011,16:55,1113.50,1113.50,1113.25,1113.25,1,1,2.00
12/27/2011,16:56,1113.50,1113.50,1113.25,1113.50,9,4,13.00
12/27/2011,16:57,1113.50,1113.50,1113.50,1113.50,11,0,11.00
12/27/2011,16:58,1113.50,1113.50,1113.50,1113.50,1,0,1.00
12/27/2011,16:59,1113.50,1113.50,1113.50,1113.50,2,0,2.00
12/27/2011,17:01,1113.50,1113.50,1113.00,1113.00,79,80,159.00
12/27/2011,17:02,1113.25,1113.25,1113.25,1113.25,42,0,42.00
12/27/2011,17:03,1113.25,1113.50,1113.25,1113.50,41,0,41.00
12/27/2011,17:04,1113.50,1113.50,1113.25,1113.25,16,18,34.00
12/27/2011,17:05,1113.25,1113.50,1113.25,1113.50,37,6,43.00
12/27/2011,17:06,1113.50,1114.00,1113.50,1114.00,149,0,149.00
12/27/2011,17:07,1114.00,1114.25,1114.00,1114.25,81,0,81.00
12/27/2011,17:08,1114.25,1114.25,1114.00,1114.25,50,2,52.00
12/27/2011,17:09,1114.00,1114.25,1114.00,1114.25,11,19,30.00
12/27/2011,17:10,1114.25,1114.25,1114.00,1114.00,2,1,3.00
12/27/2011,17:11,1114.00,1114.25,1114.00,1114.25,38,9,47.00
12/27/2011,17:12,1114.25,1114.25,1113.75,1114.00,3,64,67.00
12/27/2011,17:13,1114.00,1114.00,1114.00,1114.00,14,0,14.00
12/27/2011,17:14,1114.00,1114.00,1114.00,1114.00,25,0,25.00
12/27/2011,17:15,1114.25,1114.25,1114.25,1114.25,53,0,53.00
12/27/2011,17:16,1114.25,1114.25,1114.00,1114.00,70,1,71.00
12/27/2011,17:17,1114.25,1114.25,1113.75,1114.00,53,107,160.00
12/27/2011,17:18,1114.00,1114.00,1114.00,1114.00,29,0,29.00
12/27/2011,17:19,1113.75,1113.75,1113.75,1113.75,0,17,17.00
12/27/2011,17:20,1113.75,1114.00,1113.75,1114.00,16,4,20.00
12/27/2011,17:21,1113.75,1113.75,1113.50,1113.75,15,53,68.00
12/27/2011,17:22,1113.75,1113.75,1113.50,1113.50,3,14,17.00
12/27/2011,17:23,1113.50,1113.50,1113.25,1113.50,7,103,110.00
12/27/2011,17:24,1113.50,1113.75,1113.25,1113.50,82,36,118.00
12/27/2011,17:25,1113.50,1113.50,1113.25,1113.25,49,34,83.00
12/27/2011,17:26,1113.25,1113.50,1113.25,1113.50,44,11,55.00
12/27/2011,17:27,1113.50,1113.75,1112.75,1113.50,287,448,735.00
12/27/2011,17:28,1113.50,1113.75,1113.25,1113.75,77,140,217.00
12/27/2011,17:29,1113.75,1114.00,1113.75,1114.00,101,0,101.00
12/27/2011,17:30,1114.00,1114.00,1114.00,1114.00,97,0,97.00
12/27/2011,17:31,1113.75,1114.50,1113.75,1114.25,104,30,134.00
12/27/2011,17:32,1114.25,1114.50,1114.00,1114.00,39,24,63.00
12/27/2011,17:33,1114.00,1114.25,1114.00,1114.25,27,1,28.00
12/27/2011,17:34,1114.25,1114.25,1114.00,1114.25,51,1,52.00
12/27/2011,17:35,1114.00,1114.00,1113.50,1113.75,47,191,238.00
12/27/2011,17:36,1113.75,1113.75,1113.75,1113.75,2,0,2.00
12/27/2011,17:37,1113.75,1114.00,1113.75,1113.75,21,1,22.00
12/27/2011,17:38,1114.00,1114.00,1113.75,1114.00,13,2,15.00
12/27/2011,17:39,1114.00,1114.00,1113.75,1114.00,47,47,94.00
12/27/2011,17:40,1113.75,1114.00,1113.75,1114.00,1,3,4.00
12/27/2011,17:41,1113.75,1113.75,1113.50,1113.75,20,37,57.00
12/27/2011,17:42,1113.75,1113.75,1113.50,1113.50,36,4,40.00
12/27/2011,17:43,1113.50,1113.50,1113.50,1113.50,0,3,3.00
12/27/2011,17:44,1113.50,1113.75,1113.50,1113.75,69,12,81.00
12/27/2011,17:45,1113.75,1113.75,1113.50,1113.50,1,3,4.00
12/27/2011,17:46,1113.75,1113.75,1113.75,1113.75,78,0,78.00
12/27/2011,17:47,1114.00,1114.25,1114.00,1114.00,121,2,123.00
12/27/2011,17:48,1114.00,1114.00,1114.00,1114.00,0,10,10.00
12/27/2011,17:49,1114.00,1114.00,1113.75,1114.00,16,32,48.00
12/27/2011,17:50,1113.75,1113.75,1113.75,1113.75,0,3,3.00
12/27/2011,17:51,1114.00,1114.00,1113.75,1114.00,47,14,61.00
12/27/2011,17:52,1113.75,1113.75,1113.75,1113.75,0,2,2.00
12/27/2011,17:53,1113.75,1114.00,1113.75,1114.00,16,48,64.00
12/27/2011,17:54,1113.75,1114.00,1113.75,1114.00,61,8,69.00
12/27/2011,17:56,1113.75,1114.00,1113.75,1113.75,1,34,35.00
12/27/2011,17:57,1114.00,1114.00,1114.00,1114.00,72,0,72.00
12/27/2011,17:58,1114.00,1114.00,1114.00,1114.00,29,0,29.00
12/27/2011,17:59,1114.00,1114.25,1114.00,1114.25,22,18,40.00
12/27/2011,18:00,1114.00,1114.25,1113.75,1114.00,68,13,81.00
12/27/2011,18:01,1114.00,1114.50,1114.00,1114.50,73,21,94.00
12/27/2011,18:02,1114.50,1114.50,1114.25,1114.25,16,44,60.00
12/27/2011,18:03,1114.00,1114.00,1114.00,1114.00,0,3,3.00
12/27/2011,18:04,1114.00,1114.00,1113.75,1114.00,2,45,47.00
12/27/2011,18:05,1114.00,1114.25,1114.00,1114.25,34,0,34.00
12/27/2011,18:06,1114.25,1114.50,1114.25,1114.50,53,0,53.00
12/27/2011,18:07,1114.50,1114.50,1114.50,1114.50,112,0,112.00
12/27/2011,18:08,1114.50,1114.75,1114.50,1114.75,102,4,106.00
12/27/2011,18:09,1114.75,1115.50,1114.75,1115.50,772,3,775.00
12/27/2011,18:10,1115.50,1115.50,1115.25,1115.50,134,32,166.00
12/27/2011,18:11,1115.50,1116.00,1115.50,1116.00,104,8,112.00
12/27/2011,18:12,1116.00,1116.00,1115.75,1116.00,79,8,87.00
12/27/2011,18:13,1116.00,1116.00,1115.50,1115.75,24,29,53.00
12/27/2011,18:14,1115.50,1115.75,1115.50,1115.75,26,7,33.00
12/27/2011,18:15,1115.75,1116.00,1115.75,1116.00,13,0,13.00
12/27/2011,18:16,1116.00,1116.00,1115.50,1115.75,10,54,64.00
12/27/2011,18:17,1115.75,1115.75,1115.50,1115.75,27,1,28.00
12/27/2011,18:18,1115.50,1115.75,1115.50,1115.75,7,53,60.00
12/27/2011,18:19,1115.75,1115.75,1115.50,1115.75,24,12,36.00
12/27/2011,18:20,1115.75,1116.00,1115.50,1115.50,79,42,121.00
12/27/2011,18:21,1115.75,1115.75,1115.50,1115.50,10,4,14.00
12/27/2011,18:22,1115.75,1115.75,1115.50,1115.75,11,1,12.00
12/27/2011,18:23,1115.50,1115.75,1115.25,1115.50,7,79,86.00
12/27/2011,18:24,1115.50,1115.75,1115.25,1115.75,42,30,72.00
12/27/2011,18:25,1115.75,1115.75,1115.25,1115.25,6,26,32.00
12/27/2011,18:26,1115.50,1115.50,1115.50,1115.50,28,0,28.00
12/27/2011,18:27,1115.50,1115.75,1115.25,1115.50,16,35,51.00
12/27/2011,18:28,1115.50,1115.50,1115.25,1115.25,21,11,32.00
12/27/2011,18:29,1115.50,1115.50,1115.25,1115.50,24,1,25.00
12/27/2011,18:30,1115.50,1115.50,1115.25,1115.50,35,2,37.00
12/27/2011,18:31,1115.50,1116.00,1115.25,1115.75,131,6,137.00
12/27/2011,18:32,1116.00,1116.00,1115.75,1115.75,16,85,101.00
12/27/2011,18:33,1115.50,1115.75,1115.50,1115.75,24,2,26.00
12/27/2011,18:34,1115.75,1115.75,1115.75,1115.75,17,0,17.00
12/27/2011,18:35,1115.50,1115.75,1115.50,1115.75,8,1,9.00
12/27/2011,18:36,1115.75,1115.75,1115.50,1115.75,23,3,26.00
12/27/2011,18:37,1115.75,1115.75,1115.25,1115.25,6,63,69.00
12/27/2011,18:38,1115.25,1115.50,1115.25,1115.25,6,75,81.00
12/27/2011,18:39,1115.25,1115.50,1115.00,1115.50,42,32,74.00
12/27/2011,18:40,1115.50,1115.50,1115.25,1115.25,8,2,10.00
12/27/2011,18:41,1115.50,1115.75,1115.50,1115.75,69,0,69.00
12/27/2011,18:42,1115.75,1115.75,1115.75,1115.75,8,0,8.00
12/27/2011,18:43,1115.75,1116.00,1115.75,1116.00,107,4,111.00
12/27/2011,18:44,1116.00,1116.00,1115.75,1115.75,58,45,103.00
12/27/2011,18:45,1116.00,1116.00,1115.75,1115.75,38,49,87.00
12/27/2011,18:46,1115.75,1115.75,1115.50,1115.50,0,147,147.00
12/27/2011,18:47,1115.50,1115.50,1115.25,1115.25,0,4,4.00
12/27/2011,18:48,1115.50,1115.50,1115.25,1115.25,16,86,102.00
12/27/2011,18:49,1115.25,1115.25,1115.00,1115.25,21,14,35.00
12/27/2011,18:50,1115.25,1115.75,1115.25,1115.50,81,9,90.00
12/27/2011,18:51,1115.50,1115.75,1115.50,1115.75,51,19,70.00
12/27/2011,18:52,1115.75,1115.75,1115.75,1115.75,9,0,9.00
12/27/2011,18:54,1115.75,1115.75,1115.75,1115.75,16,0,16.00
12/27/2011,18:55,1115.75,1115.75,1115.50,1115.50,1,2,3.00
12/27/2011,18:56,1115.50,1115.75,1115.50,1115.75,51,5,56.00
12/27/2011,18:57,1115.75,1116.00,1115.75,1116.00,174,0,174.00
12/27/2011,18:58,1115.75,1116.00,1115.75,1116.00,1,1,2.00
12/27/2011,18:59,1115.75,1116.00,1115.75,1116.00,1,1,2.00
12/27/2011,19:00,1115.75,1116.00,1115.75,1115.75,13,6,19.00
12/27/2011,19:01,1115.75,1116.00,1115.75,1115.75,2,8,10.00
12/27/2011,19:02,1116.00,1116.00,1115.75,1116.00,137,13,150.00
12/27/2011,19:03,1115.75,1115.75,1115.75,1115.75,0,7,7.00
12/27/2011,19:04,1115.75,1116.00,1115.75,1116.00,3,5,8.00
12/27/2011,19:05,1116.00,1116.00,1115.75,1115.75,1,3,4.00
12/27/2011,19:06,1115.75,1115.75,1115.75,1115.75,0,29,29.00
12/27/2011,19:07,1116.00,1116.00,1115.75,1115.75,1,1,2.00
12/27/2011,19:08,1116.00,1116.00,1115.75,1115.75,16,3,19.00
12/27/2011,19:09,1115.75,1116.00,1115.75,1116.00,1,1,2.00
12/27/2011,19:10,1116.00,1116.00,1115.75,1115.75,3,1,4.00
12/27/2011,19:11,1115.75,1116.00,1115.75,1115.75,55,7,62.00
12/27/2011,19:12,1115.75,1116.00,1115.75,1116.00,1,11,12.00
12/27/2011,19:13,1115.75,1115.75,1115.50,1115.50,0,74,74.00
12/27/2011,19:14,1115.50,1115.50,1115.50,1115.50,0,6,6.00
12/27/2011,19:16,1115.75,1115.75,1115.50,1115.50,8,1,9.00
12/27/2011,19:17,1115.50,1115.75,1115.50,1115.50,2,6,8.00
12/27/2011,19:18,1115.50,1115.75,1115.50,1115.50,2,6,8.00
12/27/2011,19:19,1115.75,1115.75,1115.50,1115.50,1,4,5.00
12/27/2011,19:20,1115.50,1115.75,1115.50,1115.50,5,4,9.00
12/27/2011,19:21,1115.75,1115.75,1115.50,1115.50,2,2,4.00
12/27/2011,19:22,1115.50,1115.75,1115.50,1115.75,1,15,16.00
12/27/2011,19:23,1115.50,1115.75,1115.50,1115.50,10,24,34.00
12/27/2011,19:24,1115.50,1115.50,1115.25,1115.25,0,66,66.00
12/27/2011,19:25,1115.50,1115.50,1115.25,1115.50,5,1,6.00
12/27/2011,19:26,1115.50,1115.50,1115.50,1115.50,4,0,4.00
12/27/2011,19:28,1115.50,1115.50,1115.50,1115.50,2,0,2.00
12/27/2011,19:29,1115.25,1115.50,1115.25,1115.25,1,5,6.00
12/27/2011,19:30,1115.50,1115.50,1115.25,1115.25,1,1,2.00
12/27/2011,19:31,1115.50,1115.50,1115.50,1115.50,1,0,1.00
12/27/2011,19:32,1115.50,1115.50,1115.25,1115.25,1,3,4.00
12/27/2011,19:33,1115.25,1115.50,1115.25,1115.50,1,2,3.00
12/27/2011,19:34,1115.50,1115.50,1115.25,1115.25,9,1,10.00
12/27/2011,19:35,1115.25,1115.25,1115.25,1115.25,0,1,1.00
12/27/2011,19:36,1115.25,1115.50,1115.25,1115.50,2,5,7.00
12/27/2011,19:37,1115.50,1115.50,1115.25,1115.50,4,3,7.00
12/27/2011,19:38,1115.25,1115.50,1115.25,1115.50,2,6,8.00
12/27/2011,19:40,1115.25,1115.50,1115.25,1115.50,3,13,16.00
12/27/2011,19:41,1115.25,1115.25,1115.25,1115.25,0,16,16.00
12/27/2011,19:42,1115.25,1115.25,1115.25,1115.25,0,4,4.00
12/27/2011,19:43,1115.25,1115.50,1115.25,1115.25,1,21,22.00
12/27/2011,19:44,1115.50,1115.50,1115.50,1115.50,6,0,6.00
12/27/2011,19:45,1115.25,1115.25,1115.25,1115.25,0,38,38.00
12/27/2011,19:46,1115.25,1115.50,1115.25,1115.50,1,4,5.00
12/27/2011,19:47,1115.50,1115.50,1115.50,1115.50,23,0,23.00
12/27/2011,19:48,1115.25,1115.25,1115.25,1115.25,0,10,10.00
12/27/2011,19:49,1115.50,1115.50,1115.50,1115.50,68,0,68.00
12/27/2011,19:50,1115.50,1115.75,1115.50,1115.75,3,0,3.00
12/27/2011,19:51,1115.75,1115.75,1115.50,1115.50,1,2,3.00
12/27/2011,19:52,1115.50,1115.50,1115.50,1115.50,0,3,3.00
12/27/2011,19:53,1115.50,1115.75,1115.50,1115.75,1,8,9.00
12/27/2011,19:54,1115.50,1115.50,1115.50,1115.50,0,18,18.00
12/27/2011,19:55,1115.50,1115.50,1115.50,1115.50,0,30,30.00
12/27/2011,19:56,1115.50,1115.50,1115.50,1115.50,0,28,28.00
12/27/2011,19:57,1115.25,1115.50,1115.25,1115.25,1,29,30.00
12/27/2011,19:58,1115.25,1115.25,1115.25,1115.25,0,21,21.00
12/27/2011,19:59,1115.25,1115.25,1115.25,1115.25,0,1,1.00
12/27/2011,20:00,1115.50,1115.50,1115.50,1115.50,3,0,3.00
12/27/2011,20:01,1115.50,1115.50,1115.50,1115.50,22,0,22.00
12/27/2011,20:02,1115.50,1115.50,1115.00,1115.25,13,95,108.00
12/27/2011,20:03,1115.25,1115.25,1114.75,1115.00,7,152,159.00
12/27/2011,20:04,1115.00,1115.00,1114.75,1114.75,1,44,45.00
12/27/2011,20:05,1114.75,1114.75,1114.75,1114.75,0,8,8.00
12/27/2011,20:06,1114.75,1114.75,1114.75,1114.75,0,3,3.00
12/27/2011,20:07,1114.75,1114.75,1114.50,1114.75,64,12,76.00
12/27/2011,20:08,1115.00,1115.00,1115.00,1115.00,21,0,21.00
12/27/2011,20:09,1114.75,1114.75,1114.75,1114.75,0,10,10.00
12/27/2011,20:10,1114.75,1114.75,1114.75,1114.75,0,32,32.00
12/27/2011,20:11,1114.75,1114.75,1114.75,1114.75,0,30,30.00
12/27/2011,20:12,1115.00,1115.00,1115.00,1115.00,5,0,5.00
12/27/2011,20:13,1115.00,1115.25,1115.00,1115.25,29,1,30.00
12/27/2011,20:14,1115.25,1115.25,1115.00,1115.00,8,61,69.00
12/27/2011,20:15,1115.00,1115.00,1115.00,1115.00,0,8,8.00
12/27/2011,20:16,1115.00,1115.00,1115.00,1115.00,0,15,15.00
12/27/2011,20:17,1115.00,1115.25,1115.00,1115.25,1,12,13.00
12/27/2011,20:18,1115.00,1115.25,1115.00,1115.25,39,2,41.00
12/27/2011,20:19,1115.00,1115.00,1115.00,1115.00,0,2,2.00
12/27/2011,20:20,1115.00,1115.25,1115.00,1115.25,10,5,15.00
12/27/2011,20:21,1115.00,1115.50,1115.00,1115.25,8,7,15.00
12/27/2011,20:22,1115.25,1115.25,1115.00,1115.00,0,54,54.00
12/27/2011,20:23,1115.00,1115.00,1115.00,1115.00,0,10,10.00
12/27/2011,20:24,1115.00,1115.00,1114.75,1114.75,0,10,10.00
12/27/2011,20:25,1114.75,1114.75,1114.75,1114.75,0,1,1.00
12/27/2011,20:26,1114.75,1115.00,1114.75,1115.00,8,3,11.00
12/27/2011,20:27,1115.00,1115.00,1114.75,1114.75,6,1,7.00
12/27/2011,20:28,1114.75,1115.00,1114.75,1115.00,6,1,7.00
12/27/2011,20:29,1115.00,1115.00,1114.75,1114.75,6,52,58.00
12/27/2011,20:30,1114.75,1114.75,1114.75,1114.75,0,32,32.00
12/27/2011,20:31,1114.75,1115.75,1114.75,1115.00,385,186,571.00
12/27/2011,20:32,1115.00,1115.00,1115.00,1115.00,0,8,8.00
12/27/2011,20:33,1115.25,1115.25,1115.00,1115.00,15,1,16.00
12/27/2011,20:34,1115.25,1115.25,1115.25,1115.25,2,0,2.00
12/27/2011,20:35,1115.25,1115.25,1115.00,1115.00,1,9,10.00
12/27/2011,20:36,1114.75,1114.75,1114.75,1114.75,0,1,1.00
12/27/2011,20:37,1115.00,1115.00,1115.00,1115.00,10,0,10.00
12/27/2011,20:38,1115.00,1115.00,1114.75,1115.00,4,16,20.00
12/27/2011,20:39,1115.00,1115.00,1115.00,1115.00,2,0,2.00
12/27/2011,20:40,1114.75,1114.75,1114.75,1114.75,0,1,1.00
12/27/2011,20:41,1115.00,1115.25,1115.00,1115.25,44,0,44.00
12/27/2011,20:42,1115.25,1115.25,1115.00,1115.00,1,1,2.00
12/27/2011,20:43,1115.00,1115.00,1115.00,1115.00,0,16,16.00
12/27/2011,20:45,1115.25,1115.25,1115.00,1115.00,2,16,18.00
12/27/2011,20:46,1115.00,1115.00,1114.50,1114.75,11,58,69.00
12/27/2011,20:47,1114.75,1114.75,1114.50,1114.75,56,19,75.00
12/27/2011,20:48,1114.75,1115.00,1114.75,1115.00,41,0,41.00
12/27/2011,20:49,1115.00,1115.00,1115.00,1115.00,11,0,11.00
12/27/2011,20:50,1115.00,1115.00,1114.75,1115.00,30,18,48.00
12/27/2011,20:52,1115.25,1115.25,1115.00,1115.00,1,13,14.00
12/27/2011,20:53,1114.75,1114.75,1114.75,1114.75,0,21,21.00
12/27/2011,20:54,1114.75,1114.75,1114.50,1114.50,0,96,96.00
12/27/2011,20:55,1114.25,1114.50,1114.25,1114.25,18,62,80.00
12/27/2011,20:56,1114.25,1114.50,1114.00,1114.00,3,59,62.00
12/27/2011,20:57,1114.00,1114.25,1114.00,1114.25,19,17,36.00
12/27/2011,20:58,1114.00,1114.25,1114.00,1114.00,2,81,83.00
12/27/2011,20:59,1114.00,1114.25,1114.00,1114.25,2,7,9.00
12/27/2011,21:00,1114.25,1114.25,1114.25,1114.25,43,0,43.00
12/27/2011,21:01,1114.25,1114.25,1114.25,1114.25,1,0,1.00
12/27/2011,21:02,1114.25,1114.25,1114.25,1114.25,30,0,30.00
12/27/2011,21:03,1114.25,1114.25,1114.00,1114.00,29,56,85.00
12/27/2011,21:04,1114.00,1114.25,1114.00,1114.25,1,2,3.00
12/27/2011,21:05,1114.25,1114.25,1114.25,1114.25,1,0,1.00
12/27/2011,21:06,1114.00,1114.25,1114.00,1114.00,123,44,167.00
12/27/2011,21:07,1114.00,1114.25,1114.00,1114.00,8,11,19.00
12/27/2011,21:08,1114.00,1114.25,1114.00,1114.00,34,6,40.00
12/27/2011,21:09,1114.25,1114.25,1114.25,1114.25,2,0,2.00
12/27/2011,21:10,1114.00,1114.25,1114.00,1114.25,4,18,22.00
12/27/2011,21:11,1114.00,1114.00,1113.75,1114.00,2,29,31.00
12/27/2011,21:12,1114.00,1114.00,1113.75,1113.75,67,11,78.00
12/27/2011,21:13,1114.00,1114.00,1114.00,1114.00,5,0,5.00
12/27/2011,21:14,1114.00,1114.00,1113.75,1113.75,3,38,41.00
12/27/2011,21:15,1114.00,1114.00,1113.50,1113.50,1,39,40.00
12/27/2011,21:16,1113.50,1113.50,1113.00,1113.00,6,322,328.00
12/27/2011,21:17,1113.00,1113.25,1113.00,1113.00,88,14,102.00
12/27/2011,21:18,1113.25,1113.25,1113.25,1113.25,10,0,10.00
12/27/2011,21:19,1113.25,1113.25,1113.00,1113.25,12,1,13.00
12/27/2011,21:20,1113.25,1113.25,1113.25,1113.25,2,0,2.00
12/27/2011,21:21,1113.25,1113.50,1113.25,1113.25,36,2,38.00
12/27/2011,21:22,1113.25,1113.25,1113.25,1113.25,0,37,37.00
12/27/2011,21:23,1113.25,1113.75,1113.25,1113.75,68,26,94.00
12/27/2011,21:24,1113.75,1113.75,1113.50,1113.50,5,16,21.00
12/27/2011,21:25,1113.50,1113.50,1113.25,1113.25,0,58,58.00
12/27/2011,21:26,1113.25,1113.25,1113.00,1113.25,7,43,50.00
12/27/2011,21:27,1113.25,1113.25,1113.25,1113.25,5,0,5.00
12/27/2011,21:28,1113.25,1113.25,1113.00,1113.00,19,17,36.00
12/27/2011,21:29,1113.00,1113.25,1113.00,1113.00,1,27,28.00
12/27/2011,21:30,1113.25,1113.25,1113.00,1113.00,1,150,151.00
12/27/2011,21:31,1113.25,1113.25,1113.00,1113.00,8,17,25.00
12/27/2011,21:32,1113.00,1113.25,1112.75,1113.00,36,90,126.00
12/27/2011,21:33,1113.00,1113.00,1112.75,1112.75,20,2,22.00
12/27/2011,21:34,1113.00,1113.00,1112.75,1112.75,25,89,114.00
12/27/2011,21:35,1112.75,1113.00,1112.50,1112.75,39,130,169.00
12/27/2011,21:36,1112.75,1113.00,1112.75,1112.75,15,46,61.00
12/27/2011,21:37,1112.75,1112.75,1112.50,1112.50,0,67,67.00
12/27/2011,21:38,1112.75,1112.75,1112.50,1112.50,1,1,2.00
12/27/2011,21:39,1112.50,1112.75,1112.50,1112.75,7,3,10.00
12/27/2011,21:40,1112.75,1112.75,1112.50,1112.50,7,158,165.00
12/27/2011,21:41,1112.50,1112.75,1112.50,1112.75,66,1,67.00
12/27/2011,21:42,1112.75,1112.75,1112.75,1112.75,83,0,83.00
12/27/2011,21:43,1112.75,1112.75,1112.25,1112.25,7,47,54.00
12/27/2011,21:44,1112.50,1112.75,1112.50,1112.50,34,4,38.00
12/27/2011,21:45,1112.25,1112.50,1112.25,1112.50,7,18,25.00
12/27/2011,21:46,1112.50,1112.50,1112.25,1112.50,10,18,28.00
12/27/2011,21:47,1112.50,1112.75,1112.50,1112.50,32,1,33.00
12/27/2011,21:48,1112.75,1112.75,1112.25,1112.50,13,64,77.00
12/27/2011,21:49,1112.50,1112.75,1112.25,1112.25,12,17,29.00
12/27/2011,21:50,1112.50,1112.50,1112.25,1112.25,2,1,3.00
12/27/2011,21:51,1112.50,1112.50,1112.25,1112.50,20,12,32.00
12/27/2011,21:52,1112.75,1112.75,1112.50,1112.50,7,29,36.00
12/27/2011,21:53,1112.50,1112.50,1112.25,1112.25,0,29,29.00
12/27/2011,21:54,1112.25,1112.25,1112.25,1112.25,0,21,21.00
12/27/2011,21:55,1112.50,1112.50,1112.50,1112.50,2,0,2.00
12/27/2011,21:56,1112.25,1112.50,1112.00,1112.00,24,157,181.00
12/27/2011,21:57,1112.00,1112.25,1112.00,1112.25,14,3,17.00
12/27/2011,21:58,1112.25,1112.25,1112.00,1112.25,33,32,65.00
12/27/2011,21:59,1112.25,1112.25,1112.25,1112.25,2,0,2.00
12/27/2011,22:00,1112.25,1112.25,1111.75,1111.75,25,221,246.00
12/27/2011,22:01,1111.75,1111.75,1111.50,1111.75,51,128,179.00
12/27/2011,22:02,1112.00,1112.00,1111.75,1111.75,5,26,31.00
12/27/2011,22:03,1112.00,1112.00,1111.75,1111.75,5,9,14.00
12/27/2011,22:04,1111.75,1111.75,1111.50,1111.75,1,38,39.00
12/27/2011,22:05,1111.50,1111.75,1111.50,1111.50,3,20,23.00
12/27/2011,22:06,1111.50,1111.75,1111.50,1111.50,9,18,27.00
12/27/2011,22:07,1111.50,1111.75,1111.50,1111.50,1,34,35.00
12/27/2011,22:08,1111.50,1111.75,1111.50,1111.50,2,21,23.00
12/27/2011,22:09,1111.75,1112.00,1111.75,1111.75,107,17,124.00
12/27/2011,22:10,1111.75,1111.75,1111.75,1111.75,0,68,68.00
12/27/2011,22:11,1111.75,1111.75,1111.75,1111.75,0,2,2.00
12/27/2011,22:12,1111.75,1111.75,1111.75,1111.75,0,18,18.00
12/27/2011,22:13,1111.75,1112.00,1111.75,1112.00,18,68,86.00
12/27/2011,22:14,1112.00,1112.25,1112.00,1112.25,133,1,134.00
12/27/2011,22:16,1112.00,1112.25,1112.00,1112.25,3,34,37.00
12/27/2011,22:17,1112.00,1112.00,1112.00,1112.00,0,30,30.00
12/27/2011,22:18,1112.25,1112.25,1111.75,1111.75,3,109,112.00
12/27/2011,22:19,1111.75,1112.00,1111.75,1111.75,1,22,23.00
12/27/2011,22:20,1111.75,1112.00,1111.75,1111.75,3,19,22.00
12/27/2011,22:21,1112.00,1112.25,1112.00,1112.00,59,38,97.00
12/27/2011,22:22,1111.75,1112.00,1111.75,1111.75,2,84,86.00
12/27/2011,22:23,1112.00,1112.25,1112.00,1112.25,40,2,42.00
12/27/2011,22:24,1112.00,1112.00,1112.00,1112.00,0,63,63.00
12/27/2011,22:25,1112.00,1112.00,1112.00,1112.00,0,70,70.00
12/27/2011,22:26,1111.75,1112.00,1111.75,1112.00,67,8,75.00
12/27/2011,22:27,1111.75,1111.75,1111.25,1111.50,29,163,192.00
12/27/2011,22:28,1111.50,1111.50,1111.25,1111.50,76,5,81.00
12/27/2011,22:29,1111.50,1111.75,1111.25,1111.50,31,3,34.00
12/27/2011,22:30,1111.50,1111.75,1111.50,1111.75,4,88,92.00
12/27/2011,22:31,1111.75,1111.75,1111.50,1111.75,20,51,71.00
12/27/2011,22:32,1111.75,1111.75,1111.50,1111.75,56,1,57.00
12/27/2011,22:33,1111.50,1111.50,1111.50,1111.50,0,58,58.00
12/27/2011,22:34,1111.25,1111.50,1111.25,1111.50,15,56,71.00
12/27/2011,22:35,1111.25,1111.50,1111.25,1111.50,7,1,8.00
12/27/2011,22:36,1111.50,1111.75,1111.50,1111.50,17,22,39.00
12/27/2011,22:37,1111.50,1111.50,1111.50,1111.50,0,8,8.00
12/27/2011,22:38,1111.50,1111.50,1111.25,1111.50,9,10,19.00
12/27/2011,22:39,1111.50,1111.50,1111.50,1111.50,57,0,57.00
12/27/2011,22:40,1111.50,1111.50,1111.25,1111.50,42,15,57.00
12/27/2011,22:41,1111.25,1111.50,1111.25,1111.50,46,3,49.00
12/27/2011,22:42,1111.75,1111.75,1111.50,1111.50,1,16,17.00
12/27/2011,22:43,1111.50,1111.50,1111.50,1111.50,0,36,36.00
12/27/2011,22:44,1111.75,1111.75,1111.75,1111.75,9,0,9.00
12/27/2011,22:45,1111.75,1111.75,1111.75,1111.75,18,0,18.00
12/27/2011,22:46,1111.75,1111.75,1111.75,1111.75,10,0,10.00
12/27/2011,22:47,1112.00,1112.00,1111.75,1112.00,35,1,36.00
12/27/2011,22:48,1112.00,1112.25,1111.75,1112.25,205,10,215.00
12/27/2011,22:49,1112.00,1112.25,1112.00,1112.00,2,62,64.00
12/27/2011,22:50,1111.75,1112.00,1111.75,1111.75,3,12,15.00
12/27/2011,22:51,1111.75,1111.75,1111.75,1111.75,0,7,7.00
12/27/2011,22:52,1111.75,1112.00,1111.75,1111.75,16,24,40.00
12/27/2011,22:53,1111.75,1112.00,1111.75,1112.00,1,3,4.00
12/27/2011,22:54,1111.75,1111.75,1111.75,1111.75,0,30,30.00
12/27/2011,22:55,1111.75,1111.75,1111.75,1111.75,0,40,40.00
12/27/2011,22:56,1111.75,1111.75,1111.50,1111.50,0,111,111.00
12/27/2011,22:57,1111.50,1111.50,1111.25,1111.25,2,37,39.00
12/27/2011,22:58,1111.25,1111.50,1111.25,1111.50,9,21,30.00
12/27/2011,22:59,1111.50,1111.50,1111.25,1111.50,43,1,44.00
12/27/2011,23:00,1111.50,1111.50,1111.25,1111.50,35,20,55.00
12/27/2011,23:01,1111.50,1111.50,1111.50,1111.50,23,0,23.00
12/27/2011,23:02,1111.50,1111.50,1111.50,1111.50,8,0,8.00
12/27/2011,23:03,1111.50,1111.50,1111.25,1111.50,50,1,51.00
12/27/2011,23:04,1111.50,1111.50,1111.50,1111.50,11,0,11.00
12/27/2011,23:05,1111.50,1111.75,1111.50,1111.75,5,0,5.00
12/27/2011,23:06,1111.50,1111.50,1111.50,1111.50,0,19,19.00
12/27/2011,23:07,1111.25,1111.25,1111.25,1111.25,0,24,24.00
12/27/2011,23:08,1111.50,1111.50,1111.50,1111.50,4,0,4.00
12/27/2011,23:09,1111.50,1111.75,1111.50,1111.75,29,0,29.00
12/27/2011,23:10,1111.75,1111.75,1111.25,1111.50,9,36,45.00
12/27/2011,23:11,1111.50,1111.50,1111.25,1111.50,7,2,9.00
12/27/2011,23:12,1111.50,1111.75,1111.50,1111.50,16,5,21.00
12/27/2011,23:13,1111.75,1111.75,1111.50,1111.50,10,5,15.00
12/27/2011,23:14,1111.75,1111.75,1111.50,1111.50,2,23,25.00
12/27/2011,23:15,1111.50,1111.50,1111.50,1111.50,0,2,2.00
12/27/2011,23:16,1111.50,1111.50,1111.50,1111.50,0,4,4.00
12/27/2011,23:18,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/27/2011,23:19,1111.50,1111.50,1111.50,1111.50,0,3,3.00
12/27/2011,23:20,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/27/2011,23:21,1111.50,1111.50,1111.25,1111.25,0,23,23.00
12/27/2011,23:22,1111.25,1111.25,1111.00,1111.25,3,229,232.00
12/27/2011,23:23,1111.25,1111.25,1111.25,1111.25,8,0,8.00
12/27/2011,23:24,1111.25,1111.25,1111.00,1111.00,16,1,17.00
12/27/2011,23:25,1111.25,1111.25,1111.00,1111.00,3,34,37.00
12/27/2011,23:26,1111.25,1111.25,1111.00,1111.00,7,4,11.00
12/27/2011,23:27,1111.25,1111.25,1111.00,1111.25,7,4,11.00
12/27/2011,23:28,1111.25,1111.25,1111.25,1111.25,1,0,1.00
12/27/2011,23:29,1111.25,1111.25,1111.25,1111.25,2,0,2.00
12/27/2011,23:30,1111.25,1111.25,1111.00,1111.25,38,25,63.00
12/27/2011,23:31,1111.25,1111.25,1111.00,1111.25,46,2,48.00
12/27/2011,23:32,1111.25,1111.25,1111.25,1111.25,6,0,6.00
12/27/2011,23:33,1111.50,1111.50,1111.50,1111.50,3,0,3.00
12/27/2011,23:34,1111.50,1111.50,1111.50,1111.50,2,0,2.00
12/27/2011,23:35,1111.50,1111.50,1111.50,1111.50,20,0,20.00
12/27/2011,23:36,1111.25,1111.50,1111.25,1111.50,81,4,85.00
12/27/2011,23:37,1111.50,1111.50,1111.50,1111.50,10,0,10.00
12/27/2011,23:38,1111.50,1111.50,1111.50,1111.50,3,0,3.00
12/27/2011,23:39,1111.75,1111.75,1111.50,1111.50,2,2,4.00
12/27/2011,23:40,1111.75,1111.75,1111.75,1111.75,12,0,12.00
12/27/2011,23:41,1111.75,1111.75,1111.75,1111.75,12,0,12.00
12/27/2011,23:42,1111.75,1111.75,1111.50,1111.75,5,3,8.00
12/27/2011,23:43,1111.75,1111.75,1111.75,1111.75,2,0,2.00
12/27/2011,23:44,1111.75,1111.75,1111.75,1111.75,5,0,5.00
12/27/2011,23:45,1111.75,1111.75,1111.75,1111.75,50,0,50.00
12/27/2011,23:46,1112.00,1112.00,1112.00,1112.00,31,0,31.00
12/27/2011,23:47,1112.00,1112.00,1112.00,1112.00,15,0,15.00
12/27/2011,23:48,1112.00,1112.00,1112.00,1112.00,31,0,31.00
12/27/2011,23:49,1112.00,1112.00,1112.00,1112.00,4,0,4.00
12/27/2011,23:50,1112.00,1112.00,1112.00,1112.00,38,0,38.00
12/27/2011,23:51,1112.00,1112.25,1112.00,1112.25,8,0,8.00
12/27/2011,23:52,1112.00,1112.25,1112.00,1112.25,3,1,4.00
12/27/2011,23:53,1112.25,1112.25,1112.00,1112.25,8,2,10.00
12/27/2011,23:54,1112.25,1112.25,1112.00,1112.25,8,6,14.00
12/27/2011,23:55,1112.00,1112.00,1112.00,1112.00,0,28,28.00
12/27/2011,23:56,1112.00,1112.00,1111.75,1111.75,0,5,5.00
12/27/2011,23:57,1112.00,1112.25,1112.00,1112.25,33,0,33.00
12/27/2011,23:58,1112.25,1112.25,1112.25,1112.25,1,0,1.00
12/27/2011,23:59,1112.00,1112.00,1111.75,1111.75,4,26,30.00
12/28/2011,00:00,1112.00,1112.00,1112.00,1112.00,15,0,15.00
12/28/2011,00:01,1112.25,1112.25,1111.00,1111.50,111,315,426.00
12/28/2011,00:02,1111.25,1111.50,1111.25,1111.25,3,14,17.00
12/28/2011,00:03,1111.25,1111.25,1111.00,1111.00,8,58,66.00
12/28/2011,00:04,1111.25,1111.25,1111.00,1111.00,7,209,216.00
12/28/2011,00:05,1111.00,1111.25,1110.75,1110.75,2,264,266.00
12/28/2011,00:06,1111.00,1111.00,1110.75,1110.75,9,315,324.00
12/28/2011,00:07,1110.75,1110.75,1110.50,1110.50,34,89,123.00
12/28/2011,00:08,1110.50,1110.50,1109.25,1109.75,254,1112,1366.00
12/28/2011,00:09,1110.00,1110.50,1109.75,1110.50,140,11,151.00
12/28/2011,00:10,1110.50,1110.50,1110.25,1110.50,227,10,237.00
12/28/2011,00:11,1110.50,1111.75,1110.50,1111.00,296,242,538.00
12/28/2011,00:12,1111.00,1111.25,1111.00,1111.25,144,75,219.00
12/28/2011,00:13,1111.25,1111.50,1111.25,1111.50,19,0,19.00
12/28/2011,00:14,1111.50,1112.00,1111.50,1112.00,227,1,228.00
12/28/2011,00:15,1112.00,1112.75,1112.00,1112.75,239,3,242.00
12/28/2011,00:16,1112.50,1112.50,1112.00,1112.00,21,212,233.00
12/28/2011,00:17,1112.25,1112.25,1111.50,1112.00,132,122,254.00
12/28/2011,00:18,1112.00,1112.50,1112.00,1112.00,48,87,135.00
12/28/2011,00:19,1112.00,1112.00,1112.00,1112.00,0,30,30.00
12/28/2011,00:20,1111.75,1111.75,1111.75,1111.75,0,85,85.00
12/28/2011,00:21,1111.75,1111.75,1111.50,1111.75,1,33,34.00
12/28/2011,00:22,1111.75,1112.25,1111.75,1112.25,63,0,63.00
12/28/2011,00:23,1112.00,1112.25,1111.75,1112.00,25,21,46.00
12/28/2011,00:24,1112.00,1112.00,1111.75,1112.00,42,1,43.00
12/28/2011,00:25,1112.00,1112.00,1112.00,1112.00,11,0,11.00
12/28/2011,00:26,1112.25,1112.25,1112.00,1112.25,23,5,28.00
12/28/2011,00:27,1112.25,1112.50,1112.25,1112.50,64,0,64.00
12/28/2011,00:28,1112.50,1112.50,1112.25,1112.50,6,5,11.00
12/28/2011,00:29,1112.50,1112.50,1112.25,1112.25,4,28,32.00
12/28/2011,00:30,1112.00,1112.25,1112.00,1112.25,60,8,68.00
12/28/2011,00:31,1112.25,1112.25,1112.25,1112.25,1,0,1.00
12/28/2011,00:32,1112.25,1112.75,1112.25,1112.75,17,0,17.00
12/28/2011,00:33,1112.50,1112.50,1112.50,1112.50,0,2,2.00
12/28/2011,00:34,1112.50,1112.50,1112.50,1112.50,0,36,36.00
12/28/2011,00:35,1112.50,1112.75,1112.50,1112.50,1,14,15.00
12/28/2011,00:36,1112.50,1112.50,1112.25,1112.50,13,33,46.00
12/28/2011,00:37,1112.75,1112.75,1112.50,1112.50,2,4,6.00
12/28/2011,00:38,1112.50,1112.75,1112.50,1112.50,2,12,14.00
12/28/2011,00:39,1112.50,1112.50,1112.50,1112.50,0,3,3.00
12/28/2011,00:40,1112.75,1112.75,1112.75,1112.75,4,0,4.00
12/28/2011,00:41,1112.75,1112.75,1112.75,1112.75,6,0,6.00
12/28/2011,00:42,1112.75,1112.75,1112.50,1112.50,14,53,67.00
12/28/2011,00:43,1112.75,1112.75,1112.25,1112.25,1,14,15.00
12/28/2011,00:44,1112.25,1112.25,1112.25,1112.25,0,27,27.00
12/28/2011,00:45,1112.25,1112.25,1112.00,1112.00,0,16,16.00
12/28/2011,00:46,1112.25,1112.50,1112.25,1112.50,109,0,109.00
12/28/2011,00:47,1112.75,1112.75,1112.50,1112.50,89,3,92.00
12/28/2011,00:48,1112.75,1112.75,1112.75,1112.75,3,0,3.00
12/28/2011,00:49,1112.50,1112.75,1112.50,1112.50,3,2,5.00
12/28/2011,00:50,1112.75,1112.75,1112.50,1112.75,5,1,6.00
12/28/2011,00:51,1112.75,1113.00,1112.50,1113.00,29,1,30.00
12/28/2011,00:52,1112.75,1113.00,1112.75,1113.00,20,2,22.00
12/28/2011,00:53,1113.00,1113.00,1112.75,1113.00,29,12,41.00
12/28/2011,00:54,1113.00,1113.25,1113.00,1113.25,93,5,98.00
12/28/2011,00:55,1113.25,1113.50,1113.25,1113.25,93,39,132.00
12/28/2011,00:56,1113.25,1113.50,1113.00,1113.50,165,57,222.00
12/28/2011,00:57,1113.75,1113.75,1113.50,1113.50,10,31,41.00
12/28/2011,00:58,1113.75,1113.75,1113.50,1113.75,41,20,61.00
12/28/2011,00:59,1113.75,1113.75,1113.50,1113.50,40,25,65.00
12/28/2011,01:00,1113.50,1114.00,1113.50,1114.00,166,17,183.00
12/28/2011,01:01,1114.00,1114.25,1113.25,1114.00,281,356,637.00
12/28/2011,01:02,1114.00,1114.50,1114.00,1114.50,227,68,295.00
12/28/2011,01:03,1114.50,1114.75,1114.25,1114.50,358,121,479.00
12/28/2011,01:04,1114.50,1114.50,1114.25,1114.25,47,132,179.00
12/28/2011,01:05,1114.25,1114.25,1113.50,1113.75,15,221,236.00
12/28/2011,01:06,1113.75,1114.00,1113.00,1113.25,145,276,421.00
12/28/2011,01:07,1113.25,1113.75,1113.25,1113.75,215,13,228.00
12/28/2011,01:08,1114.00,1114.00,1113.50,1114.00,40,61,101.00
12/28/2011,01:09,1113.75,1114.50,1113.75,1114.00,126,277,403.00
12/28/2011,01:10,1114.00,1114.00,1113.25,1113.25,3,189,192.00
12/28/2011,01:11,1113.25,1113.50,1113.00,1113.25,108,55,163.00
12/28/2011,01:12,1113.50,1114.25,1113.50,1113.50,393,203,596.00
12/28/2011,01:13,1113.25,1113.50,1112.25,1112.25,328,468,796.00
12/28/2011,01:14,1112.25,1112.50,1111.50,1112.50,223,334,557.00
12/28/2011,01:15,1112.75,1112.75,1112.50,1112.50,66,166,232.00
12/28/2011,01:16,1112.25,1113.25,1112.25,1113.25,94,246,340.00
12/28/2011,01:17,1113.00,1113.00,1112.25,1112.75,46,215,261.00
12/28/2011,01:18,1112.75,1112.75,1112.25,1112.25,97,75,172.00
12/28/2011,01:19,1112.25,1113.25,1112.25,1113.25,144,17,161.00
12/28/2011,01:20,1113.25,1113.50,1112.50,1113.00,61,214,275.00
12/28/2011,01:21,1113.00,1113.00,1112.75,1112.75,243,185,428.00
12/28/2011,01:22,1112.75,1113.00,1112.75,1113.00,47,84,131.00
12/28/2011,01:23,1113.25,1113.25,1113.00,1113.00,12,68,80.00
12/28/2011,01:24,1113.00,1113.00,1112.50,1112.75,39,298,337.00
12/28/2011,01:25,1112.75,1112.75,1112.75,1112.75,71,0,71.00
12/28/2011,01:26,1112.75,1112.75,1112.00,1112.00,53,238,291.00
12/28/2011,01:27,1112.25,1112.75,1112.00,1112.50,196,70,266.00
12/28/2011,01:28,1112.50,1112.75,1112.50,1112.75,20,11,31.00
12/28/2011,01:29,1112.75,1112.75,1112.25,1112.75,179,78,257.00
12/28/2011,01:30,1112.75,1112.75,1111.75,1111.75,10,304,314.00
12/28/2011,01:31,1111.75,1111.75,1110.75,1110.75,135,437,572.00
12/28/2011,01:32,1110.75,1111.25,1110.75,1110.75,317,308,625.00
12/28/2011,01:33,1110.75,1111.25,1110.50,1111.25,217,140,357.00
12/28/2011,01:34,1111.25,1111.50,1111.00,1111.25,172,43,215.00
12/28/2011,01:35,1111.50,1111.75,1111.25,1111.50,149,136,285.00
12/28/2011,01:36,1111.50,1112.00,1111.50,1111.50,177,128,305.00
12/28/2011,01:37,1111.50,1112.25,1111.50,1111.75,139,56,195.00
12/28/2011,01:38,1111.75,1112.00,1111.25,1112.00,161,192,353.00
12/28/2011,01:39,1111.75,1112.25,1111.75,1112.25,274,2,276.00
12/28/2011,01:40,1112.00,1112.25,1112.00,1112.25,245,47,292.00
12/28/2011,01:41,1112.25,1112.50,1112.25,1112.25,141,298,439.00
12/28/2011,01:42,1112.25,1112.25,1111.75,1112.00,47,176,223.00
12/28/2011,01:43,1112.00,1112.00,1111.50,1111.50,80,139,219.00
12/28/2011,01:44,1111.50,1111.50,1111.00,1111.25,234,329,563.00
12/28/2011,01:45,1111.25,1112.00,1111.00,1112.00,209,23,232.00
12/28/2011,01:46,1111.75,1112.50,1111.50,1112.00,143,238,381.00
12/28/2011,01:47,1111.75,1111.75,1111.25,1111.75,176,114,290.00
12/28/2011,01:48,1112.00,1112.00,1111.75,1111.75,68,156,224.00
12/28/2011,01:49,1112.00,1112.25,1112.00,1112.25,175,7,182.00
12/28/2011,01:50,1112.25,1112.50,1112.00,1112.00,144,87,231.00
12/28/2011,01:51,1112.25,1113.00,1112.25,1112.75,166,69,235.00
12/28/2011,01:52,1112.75,1113.50,1112.75,1113.25,223,369,592.00
12/28/2011,01:53,1113.00,1113.25,1113.00,1113.00,57,170,227.00
12/28/2011,01:54,1112.75,1113.25,1112.75,1113.25,272,88,360.00
12/28/2011,01:55,1113.25,1113.50,1113.00,1113.50,47,83,130.00
12/28/2011,01:56,1113.25,1113.75,1113.25,1113.75,158,102,260.00
12/28/2011,01:57,1113.75,1113.75,1113.25,1113.50,51,42,93.00
12/28/2011,01:58,1113.50,1113.50,1113.25,1113.25,91,92,183.00
12/28/2011,01:59,1113.25,1113.25,1113.00,1113.00,14,190,204.00
12/28/2011,02:00,1113.00,1113.75,1113.00,1113.75,350,44,394.00
12/28/2011,02:01,1114.00,1114.00,1113.50,1113.75,30,255,285.00
12/28/2011,02:02,1113.75,1113.75,1113.25,1113.25,47,89,136.00
12/28/2011,02:03,1113.50,1114.00,1113.50,1114.00,146,95,241.00
12/28/2011,02:04,1114.00,1114.25,1114.00,1114.00,127,123,250.00
12/28/2011,02:05,1114.25,1114.75,1114.25,1114.75,495,206,701.00
12/28/2011,02:06,1114.75,1115.25,1114.50,1115.00,550,122,672.00
12/28/2011,02:07,1115.00,1115.00,1114.75,1114.75,106,213,319.00
12/28/2011,02:08,1114.75,1114.75,1114.25,1114.25,1,279,280.00
12/28/2011,02:09,1114.50,1114.75,1114.25,1114.50,54,98,152.00
12/28/2011,02:10,1114.50,1114.50,1114.25,1114.50,2,73,75.00
12/28/2011,02:11,1114.25,1114.25,1114.00,1114.00,114,38,152.00
12/28/2011,02:12,1114.25,1114.25,1113.75,1114.25,126,245,371.00
12/28/2011,02:13,1114.50,1114.75,1114.25,1114.50,186,54,240.00
12/28/2011,02:14,1114.75,1114.75,1114.50,1114.50,3,149,152.00
12/28/2011,02:15,1114.25,1114.50,1114.25,1114.25,186,89,275.00
12/28/2011,02:16,1114.25,1114.50,1114.00,1114.25,58,78,136.00
12/28/2011,02:17,1114.50,1114.50,1114.50,1114.50,118,0,118.00
12/28/2011,02:18,1114.50,1114.75,1114.50,1114.50,184,73,257.00
12/28/2011,02:19,1114.50,1114.50,1114.25,1114.50,1,119,120.00
12/28/2011,02:20,1114.50,1114.75,1114.50,1114.75,33,0,33.00
12/28/2011,02:21,1114.75,1115.00,1114.50,1114.50,58,89,147.00
12/28/2011,02:22,1114.50,1115.00,1114.50,1115.00,123,33,156.00
12/28/2011,02:23,1114.75,1114.75,1114.50,1114.75,65,38,103.00
12/28/2011,02:24,1114.75,1115.00,1114.50,1114.50,23,175,198.00
12/28/2011,02:25,1114.50,1115.00,1114.50,1114.75,68,145,213.00
12/28/2011,02:26,1114.75,1115.25,1114.75,1115.25,414,16,430.00
12/28/2011,02:27,1115.50,1115.50,1114.50,1114.75,86,267,353.00
12/28/2011,02:28,1114.75,1115.25,1114.50,1115.25,157,7,164.00
12/28/2011,02:29,1115.25,1115.25,1115.00,1115.00,114,60,174.00
12/28/2011,02:30,1115.00,1115.00,1114.75,1115.00,19,126,145.00
12/28/2011,02:31,1114.75,1115.00,1114.75,1114.75,36,67,103.00
12/28/2011,02:32,1114.50,1114.50,1114.25,1114.25,49,102,151.00
12/28/2011,02:33,1114.25,1114.75,1114.25,1114.75,198,104,302.00
12/28/2011,02:34,1114.75,1115.00,1114.75,1114.75,21,53,74.00
12/28/2011,02:35,1114.75,1115.00,1114.50,1114.50,2,46,48.00
12/28/2011,02:36,1114.75,1115.50,1114.75,1115.00,180,88,268.00
12/28/2011,02:37,1115.00,1115.50,1115.00,1115.25,245,101,346.00
12/28/2011,02:38,1115.25,1115.25,1115.00,1115.25,128,54,182.00
12/28/2011,02:39,1115.25,1115.50,1115.25,1115.25,172,40,212.00
12/28/2011,02:40,1115.25,1115.25,1114.75,1115.00,8,105,113.00
12/28/2011,02:41,1114.75,1115.25,1114.50,1115.00,98,56,154.00
12/28/2011,02:42,1115.00,1115.50,1114.50,1115.50,117,65,182.00
12/28/2011,02:43,1115.50,1115.75,1115.25,1115.75,133,82,215.00
12/28/2011,02:44,1115.50,1115.75,1115.50,1115.50,153,86,239.00
12/28/2011,02:45,1115.25,1116.00,1115.25,1116.00,185,62,247.00
12/28/2011,02:46,1115.75,1116.00,1115.75,1115.75,48,144,192.00
12/28/2011,02:47,1115.75,1116.00,1115.50,1115.75,112,148,260.00
12/28/2011,02:48,1115.75,1116.00,1115.75,1116.00,96,61,157.00
12/28/2011,02:49,1115.75,1116.00,1115.50,1116.00,63,35,98.00
12/28/2011,02:50,1115.75,1116.00,1115.75,1115.75,154,81,235.00
12/28/2011,02:51,1115.75,1115.75,1115.75,1115.75,0,6,6.00
12/28/2011,02:52,1115.75,1115.75,1115.25,1115.25,0,115,115.00
12/28/2011,02:53,1115.50,1115.50,1115.25,1115.50,66,1,67.00
12/28/2011,02:54,1115.50,1115.50,1115.50,1115.50,35,0,35.00
12/28/2011,02:55,1115.50,1115.50,1115.50,1115.50,19,0,19.00
12/28/2011,02:56,1115.50,1115.50,1115.25,1115.50,14,2,16.00
12/28/2011,02:57,1115.50,1115.50,1115.25,1115.50,24,9,33.00
12/28/2011,02:58,1115.50,1115.75,1115.50,1115.75,18,0,18.00
12/28/2011,02:59,1115.75,1115.75,1115.25,1115.25,63,72,135.00
12/28/2011,03:00,1115.25,1115.75,1115.25,1115.50,33,89,122.00
12/28/2011,03:01,1115.75,1115.75,1115.50,1115.75,6,31,37.00
12/28/2011,03:02,1115.50,1115.50,1115.50,1115.50,0,4,4.00
12/28/2011,03:03,1115.75,1116.00,1115.50,1115.75,138,101,239.00
12/28/2011,03:04,1115.50,1115.50,1115.50,1115.50,0,148,148.00
12/28/2011,03:05,1115.50,1115.75,1115.50,1115.75,1,27,28.00
12/28/2011,03:06,1115.75,1115.75,1115.50,1115.50,1,33,34.00
12/28/2011,03:07,1115.25,1115.50,1115.25,1115.50,3,1,4.00
12/28/2011,03:08,1115.50,1115.75,1115.50,1115.75,14,0,14.00
12/28/2011,03:09,1115.75,1115.75,1115.50,1115.50,1,84,85.00
12/28/2011,03:10,1115.50,1116.75,1115.50,1116.50,748,108,856.00
12/28/2011,03:11,1116.50,1116.75,1116.25,1116.25,89,100,189.00
12/28/2011,03:12,1116.50,1116.75,1116.50,1116.75,54,120,174.00
12/28/2011,03:13,1116.75,1117.50,1116.50,1117.50,847,170,1017.00
12/28/2011,03:14,1117.50,1117.50,1117.00,1117.25,336,127,463.00
12/28/2011,03:15,1117.25,1117.50,1117.25,1117.25,202,91,293.00
12/28/2011,03:16,1117.25,1117.75,1117.25,1117.50,78,169,247.00
12/28/2011,03:17,1117.50,1117.75,1117.25,1117.50,15,147,162.00
12/28/2011,03:18,1117.25,1117.50,1117.00,1117.25,69,70,139.00
12/28/2011,03:19,1117.50,1117.75,1117.00,1117.25,161,79,240.00
12/28/2011,03:20,1117.25,1117.50,1117.00,1117.25,114,110,224.00
12/28/2011,03:21,1117.00,1117.50,1117.00,1117.50,79,5,84.00
12/28/2011,03:22,1117.50,1117.75,1117.50,1117.75,509,1,510.00
12/28/2011,03:23,1117.75,1118.00,1117.50,1117.75,379,8,387.00
12/28/2011,03:24,1117.75,1118.00,1117.50,1117.75,52,188,240.00
12/28/2011,03:25,1117.75,1117.75,1117.00,1117.50,37,327,364.00
12/28/2011,03:26,1117.25,1117.75,1117.00,1117.50,143,48,191.00
12/28/2011,03:27,1117.50,1117.75,1117.25,1117.50,27,94,121.00
12/28/2011,03:28,1117.50,1117.75,1117.50,1117.50,60,13,73.00
12/28/2011,03:29,1117.50,1117.75,1117.50,1117.50,5,91,96.00
12/28/2011,03:30,1117.50,1117.75,1117.25,1117.50,14,41,55.00
12/28/2011,03:31,1117.50,1117.50,1117.25,1117.25,41,16,57.00
12/28/2011,03:32,1117.50,1117.50,1117.00,1117.25,45,141,186.00
12/28/2011,03:33,1117.25,1117.25,1117.00,1117.00,22,36,58.00
12/28/2011,03:34,1117.00,1117.50,1117.00,1117.50,57,1,58.00
12/28/2011,03:35,1117.50,1117.50,1117.25,1117.50,26,8,34.00
12/28/2011,03:36,1117.50,1117.75,1117.25,1117.50,84,92,176.00
12/28/2011,03:37,1117.50,1117.75,1117.50,1117.75,45,50,95.00
12/28/2011,03:38,1117.75,1117.75,1117.25,1117.50,56,14,70.00
12/28/2011,03:39,1117.50,1117.75,1117.50,1117.75,28,21,49.00
12/28/2011,03:40,1117.75,1118.00,1117.75,1118.00,92,5,97.00
12/28/2011,03:41,1117.75,1118.00,1117.50,1118.00,50,46,96.00
12/28/2011,03:42,1118.00,1118.00,1117.75,1117.75,26,64,90.00
12/28/2011,03:43,1118.00,1118.00,1117.75,1118.00,32,29,61.00
12/28/2011,03:44,1118.00,1118.00,1118.00,1118.00,5,0,5.00
12/28/2011,03:45,1117.75,1118.00,1117.50,1117.75,69,36,105.00
12/28/2011,03:46,1117.75,1117.75,1117.50,1117.75,2,47,49.00
12/28/2011,03:47,1117.75,1117.75,1117.50,1117.75,111,5,116.00
12/28/2011,03:48,1117.75,1118.00,1117.75,1117.75,33,40,73.00
12/28/2011,03:49,1117.75,1117.75,1117.75,1117.75,0,16,16.00
12/28/2011,03:50,1117.75,1118.50,1117.75,1118.25,261,86,347.00
12/28/2011,03:51,1118.00,1118.25,1117.75,1118.00,172,72,244.00
12/28/2011,03:52,1118.00,1118.25,1118.00,1118.25,72,0,72.00
12/28/2011,03:53,1118.25,1118.25,1118.00,1118.00,24,35,59.00
12/28/2011,03:54,1118.00,1118.25,1118.00,1118.25,36,25,61.00
12/28/2011,03:55,1118.25,1118.50,1118.25,1118.50,201,0,201.00
12/28/2011,03:56,1118.25,1118.75,1118.25,1118.50,86,4,90.00
12/28/2011,03:57,1118.50,1118.75,1118.50,1118.75,69,27,96.00
12/28/2011,03:58,1118.75,1118.75,1118.50,1118.50,80,57,137.00
12/28/2011,03:59,1118.25,1118.50,1118.25,1118.50,110,5,115.00
12/28/2011,04:00,1118.50,1118.75,1118.50,1118.50,79,4,83.00
12/28/2011,04:01,1118.50,1119.00,1118.50,1119.00,172,16,188.00
12/28/2011,04:02,1119.00,1119.00,1118.50,1118.50,5,121,126.00
12/28/2011,04:03,1118.50,1118.50,1118.00,1118.00,3,127,130.00
12/28/2011,04:04,1118.25,1118.25,1118.00,1118.25,5,18,23.00
12/28/2011,04:05,1118.25,1118.75,1118.25,1118.25,155,46,201.00
12/28/2011,04:06,1118.50,1118.75,1118.50,1118.50,111,61,172.00
12/28/2011,04:07,1118.50,1118.50,1118.25,1118.50,1,21,22.00
12/28/2011,04:08,1118.50,1118.50,1118.25,1118.25,33,51,84.00
12/28/2011,04:09,1118.25,1118.25,1118.00,1118.00,0,54,54.00
12/28/2011,04:10,1118.00,1118.00,1118.00,1118.00,0,21,21.00
12/28/2011,04:11,1118.00,1118.50,1118.00,1118.25,48,39,87.00
12/28/2011,04:12,1118.25,1118.50,1118.00,1118.00,3,28,31.00
12/28/2011,04:13,1118.00,1118.00,1117.50,1117.75,84,199,283.00
12/28/2011,04:14,1117.75,1118.00,1117.75,1117.75,162,46,208.00
12/28/2011,04:15,1117.75,1117.75,1117.50,1117.75,3,118,121.00
12/28/2011,04:16,1117.50,1117.75,1117.50,1117.75,13,7,20.00
12/28/2011,04:17,1117.75,1118.25,1117.75,1118.25,128,0,128.00
12/28/2011,04:18,1118.00,1118.00,1118.00,1118.00,0,43,43.00
12/28/2011,04:19,1117.75,1118.00,1117.75,1118.00,7,65,72.00
12/28/2011,04:20,1118.00,1118.25,1117.75,1118.00,29,48,77.00
12/28/2011,04:21,1118.00,1118.00,1117.75,1118.00,2,9,11.00
12/28/2011,04:22,1118.00,1118.00,1117.75,1117.75,60,11,71.00
12/28/2011,04:23,1118.00,1118.25,1118.00,1118.00,23,3,26.00
12/28/2011,04:24,1118.00,1118.25,1117.50,1117.50,4,124,128.00
12/28/2011,04:25,1117.75,1118.00,1117.75,1117.75,57,69,126.00
12/28/2011,04:26,1117.50,1117.75,1117.50,1117.50,1,14,15.00
12/28/2011,04:27,1117.50,1118.00,1117.50,1117.75,50,7,57.00
12/28/2011,04:28,1118.00,1118.00,1118.00,1118.00,1,0,1.00
12/28/2011,04:29,1117.75,1117.75,1117.50,1117.50,1,111,112.00
12/28/2011,04:30,1117.75,1118.25,1117.75,1118.00,237,78,315.00
12/28/2011,04:31,1118.00,1118.25,1118.00,1118.25,2,45,47.00
12/28/2011,04:32,1118.00,1118.00,1118.00,1118.00,0,1,1.00
12/28/2011,04:33,1118.00,1118.25,1118.00,1118.00,1,6,7.00
12/28/2011,04:34,1118.25,1118.75,1118.00,1118.50,176,179,355.00
12/28/2011,04:35,1118.50,1118.75,1118.50,1118.50,25,53,78.00
12/28/2011,04:36,1118.50,1118.50,1118.25,1118.25,0,57,57.00
12/28/2011,04:37,1118.25,1118.50,1118.00,1118.00,6,186,192.00
12/28/2011,04:38,1118.00,1118.00,1117.75,1117.75,0,12,12.00
12/28/2011,04:39,1117.75,1118.00,1117.75,1117.75,4,205,209.00
12/28/2011,04:40,1117.75,1118.00,1117.75,1118.00,128,7,135.00
12/28/2011,04:41,1118.00,1118.25,1118.00,1118.00,8,2,10.00
12/28/2011,04:42,1118.00,1118.00,1118.00,1118.00,0,26,26.00
12/28/2011,04:43,1118.25,1118.50,1118.00,1118.50,159,1,160.00
12/28/2011,04:44,1118.25,1118.50,1118.25,1118.25,9,52,61.00
12/28/2011,04:45,1118.25,1118.50,1118.25,1118.25,12,35,47.00
12/28/2011,04:46,1118.25,1118.50,1118.25,1118.25,24,122,146.00
12/28/2011,04:47,1118.50,1118.75,1118.50,1118.50,41,63,104.00
12/28/2011,04:48,1118.50,1118.50,1118.50,1118.50,0,97,97.00
12/28/2011,04:49,1118.50,1118.50,1118.25,1118.25,0,20,20.00
12/28/2011,04:50,1118.25,1118.50,1118.25,1118.25,18,85,103.00
12/28/2011,04:51,1118.50,1118.75,1118.50,1118.75,229,3,232.00
12/28/2011,04:52,1118.75,1119.00,1118.75,1118.75,24,17,41.00
12/28/2011,04:53,1119.00,1119.00,1118.75,1119.00,33,19,52.00
12/28/2011,04:54,1118.75,1119.00,1118.75,1118.75,3,13,16.00
12/28/2011,04:55,1119.00,1119.00,1118.50,1118.50,70,170,240.00
12/28/2011,04:56,1118.50,1118.75,1118.50,1118.50,4,22,26.00
12/28/2011,04:57,1118.25,1118.25,1118.25,1118.25,0,7,7.00
12/28/2011,04:58,1118.25,1118.25,1118.25,1118.25,0,6,6.00
12/28/2011,04:59,1118.25,1118.50,1118.25,1118.25,10,132,142.00
12/28/2011,05:00,1118.50,1118.50,1118.00,1118.25,16,131,147.00
12/28/2011,05:01,1118.00,1118.25,1118.00,1118.25,100,14,114.00
12/28/2011,05:02,1118.25,1118.50,1118.25,1118.25,5,55,60.00
12/28/2011,05:03,1118.25,1118.50,1118.25,1118.50,5,21,26.00
12/28/2011,05:04,1118.25,1119.50,1118.25,1119.00,1114,310,1424.00
12/28/2011,05:05,1119.00,1119.25,1118.75,1118.75,1,271,272.00
12/28/2011,05:06,1118.75,1119.00,1118.75,1118.75,2,47,49.00
12/28/2011,05:07,1119.00,1119.00,1118.75,1118.75,1,60,61.00
12/28/2011,05:08,1118.75,1118.75,1118.50,1118.50,2,158,160.00
12/28/2011,05:09,1118.25,1118.25,1117.75,1118.25,229,409,638.00
12/28/2011,05:10,1118.00,1118.00,1118.00,1118.00,0,5,5.00
12/28/2011,05:11,1118.00,1118.50,1118.00,1118.50,30,3,33.00
12/28/2011,05:12,1118.50,1118.75,1118.50,1118.50,30,36,66.00
12/28/2011,05:13,1118.50,1118.75,1118.50,1118.75,10,16,26.00
12/28/2011,05:14,1118.50,1118.50,1118.50,1118.50,0,6,6.00
12/28/2011,05:15,1118.75,1118.75,1118.50,1118.50,4,5,9.00
12/28/2011,05:16,1118.50,1119.00,1118.50,1118.75,44,27,71.00
12/28/2011,05:17,1118.75,1119.00,1118.50,1118.50,5,142,147.00
12/28/2011,05:18,1118.75,1118.75,1118.50,1118.75,37,2,39.00
12/28/2011,05:19,1118.75,1119.00,1118.75,1119.00,122,1,123.00
12/28/2011,05:20,1119.00,1119.00,1118.75,1119.00,11,2,13.00
12/28/2011,05:21,1118.75,1118.75,1118.50,1118.50,54,41,95.00
12/28/2011,05:22,1118.75,1118.75,1118.25,1118.50,30,79,109.00
12/28/2011,05:23,1118.50,1118.75,1118.50,1118.50,1,8,9.00
12/28/2011,05:24,1118.50,1118.50,1118.25,1118.50,12,36,48.00
12/28/2011,05:25,1118.50,1118.75,1118.50,1118.50,37,24,61.00
12/28/2011,05:26,1118.50,1118.75,1118.50,1118.75,1,17,18.00
12/28/2011,05:27,1118.75,1118.75,1118.50,1118.50,7,32,39.00
12/28/2011,05:28,1118.75,1118.75,1118.50,1118.50,6,1,7.00
12/28/2011,05:29,1118.75,1118.75,1118.50,1118.50,1,5,6.00
12/28/2011,05:30,1118.50,1118.75,1118.50,1118.75,5,1,6.00
12/28/2011,05:31,1118.75,1119.00,1118.50,1118.75,137,11,148.00
12/28/2011,05:32,1118.75,1118.75,1118.50,1118.75,203,9,212.00
12/28/2011,05:33,1118.75,1119.00,1118.75,1119.00,15,0,15.00
12/28/2011,05:34,1118.75,1119.00,1118.75,1118.75,1,82,83.00
12/28/2011,05:35,1118.75,1118.75,1118.50,1118.50,68,33,101.00
12/28/2011,05:36,1118.50,1118.50,1118.00,1118.00,87,215,302.00
12/28/2011,05:37,1118.00,1118.00,1117.75,1118.00,67,121,188.00
12/28/2011,05:38,1118.00,1118.25,1117.75,1118.00,279,133,412.00
12/28/2011,05:39,1118.00,1118.25,1118.00,1118.00,53,23,76.00
12/28/2011,05:40,1118.00,1118.00,1118.00,1118.00,0,35,35.00
12/28/2011,05:41,1118.00,1118.25,1118.00,1118.00,37,2,39.00
12/28/2011,05:42,1118.25,1118.25,1118.00,1118.25,162,92,254.00
12/28/2011,05:43,1118.25,1118.50,1118.25,1118.25,166,7,173.00
12/28/2011,05:44,1118.25,1118.75,1118.25,1118.50,32,4,36.00
12/28/2011,05:45,1118.50,1118.75,1118.25,1118.50,10,63,73.00
12/28/2011,05:46,1118.25,1118.50,1118.25,1118.50,50,2,52.00
12/28/2011,05:47,1118.25,1118.25,1118.25,1118.25,0,26,26.00
12/28/2011,05:48,1118.25,1118.25,1118.25,1118.25,0,2,2.00
12/28/2011,05:49,1118.25,1118.25,1118.25,1118.25,0,6,6.00
12/28/2011,05:50,1118.25,1118.50,1118.25,1118.50,2,68,70.00
12/28/2011,05:51,1118.50,1118.75,1118.50,1118.50,95,1,96.00
12/28/2011,05:52,1118.50,1118.75,1118.25,1118.50,17,61,78.00
12/28/2011,05:53,1118.50,1118.50,1118.25,1118.50,7,21,28.00
12/28/2011,05:54,1118.50,1118.50,1118.25,1118.50,182,12,194.00
12/28/2011,05:55,1118.25,1118.25,1118.25,1118.25,0,8,8.00
12/28/2011,05:56,1118.25,1118.25,1118.00,1118.00,5,46,51.00
12/28/2011,05:57,1118.00,1118.25,1118.00,1118.25,2,7,9.00
12/28/2011,05:58,1118.25,1118.25,1118.00,1118.00,95,61,156.00
12/28/2011,05:59,1118.00,1118.25,1118.00,1118.00,86,122,208.00
12/28/2011,06:00,1118.00,1118.00,1117.75,1117.75,0,177,177.00
12/28/2011,06:01,1118.00,1118.00,1117.75,1117.75,48,121,169.00
12/28/2011,06:02,1117.75,1118.00,1117.75,1117.75,7,26,33.00
12/28/2011,06:03,1117.75,1118.00,1117.50,1117.50,58,188,246.00
12/28/2011,06:04,1117.50,1117.75,1117.50,1117.50,22,61,83.00
12/28/2011,06:05,1117.50,1118.00,1117.50,1118.00,157,13,170.00
12/28/2011,06:06,1118.00,1118.00,1117.75,1118.00,22,7,29.00
12/28/2011,06:07,1118.00,1118.00,1117.75,1118.00,24,26,50.00
12/28/2011,06:08,1117.75,1118.00,1117.75,1117.75,3,11,14.00
12/28/2011,06:09,1117.75,1118.00,1117.75,1117.75,9,20,29.00
12/28/2011,06:10,1118.00,1118.00,1117.50,1117.75,21,121,142.00
12/28/2011,06:11,1117.75,1117.75,1117.50,1117.50,117,1,118.00
12/28/2011,06:12,1117.75,1117.75,1117.50,1117.75,97,3,100.00
12/28/2011,06:13,1117.75,1118.00,1117.75,1118.00,310,6,316.00
12/28/2011,06:14,1118.25,1118.25,1118.00,1118.00,26,175,201.00
12/28/2011,06:15,1118.00,1118.50,1118.00,1118.25,85,69,154.00
12/28/2011,06:16,1118.00,1118.25,1118.00,1118.25,152,28,180.00
12/28/2011,06:17,1118.25,1118.25,1118.25,1118.25,6,0,6.00
12/28/2011,06:18,1118.50,1118.50,1118.25,1118.25,10,5,15.00
12/28/2011,06:19,1118.25,1118.50,1118.25,1118.25,7,19,26.00
12/28/2011,06:20,1118.25,1118.50,1118.25,1118.50,12,8,20.00
12/28/2011,06:21,1118.50,1118.75,1118.25,1118.50,141,125,266.00
12/28/2011,06:22,1118.25,1118.50,1118.00,1118.00,19,224,243.00
12/28/2011,06:23,1118.25,1118.25,1118.00,1118.00,157,24,181.00
12/28/2011,06:24,1118.25,1118.25,1118.00,1118.25,4,5,9.00
12/28/2011,06:25,1118.00,1118.50,1118.00,1118.50,131,14,145.00
12/28/2011,06:26,1118.25,1118.50,1118.00,1118.00,8,121,129.00
12/28/2011,06:27,1118.00,1118.00,1117.50,1117.75,56,395,451.00
12/28/2011,06:28,1117.75,1118.00,1117.75,1118.00,7,127,134.00
12/28/2011,06:29,1117.75,1118.00,1117.75,1118.00,25,189,214.00
12/28/2011,06:30,1118.00,1118.00,1117.75,1118.00,18,239,257.00
12/28/2011,06:31,1117.75,1118.00,1117.50,1118.00,44,206,250.00
12/28/2011,06:32,1118.00,1118.25,1117.75,1118.25,388,5,393.00
12/28/2011,06:33,1118.50,1118.50,1118.00,1118.00,19,252,271.00
12/28/2011,06:34,1118.00,1118.50,1118.00,1118.50,148,81,229.00
12/28/2011,06:35,1118.25,1118.50,1118.00,1118.00,43,156,199.00
12/28/2011,06:36,1118.25,1118.75,1118.00,1118.50,262,86,348.00
12/28/2011,06:37,1118.50,1118.50,1118.25,1118.25,51,69,120.00
12/28/2011,06:38,1118.25,1118.50,1118.25,1118.50,37,6,43.00
12/28/2011,06:39,1118.50,1118.50,1118.00,1118.25,71,223,294.00
12/28/2011,06:40,1118.50,1118.50,1118.25,1118.25,260,7,267.00
12/28/2011,06:41,1118.50,1118.75,1118.25,1118.75,56,7,63.00
12/28/2011,06:42,1118.75,1118.75,1118.50,1118.75,233,4,237.00
12/28/2011,06:43,1118.50,1118.50,1118.25,1118.25,21,565,586.00
12/28/2011,06:44,1118.00,1118.25,1118.00,1118.25,20,18,38.00
12/28/2011,06:45,1118.00,1118.00,1117.75,1118.00,22,665,687.00
12/28/2011,06:46,1117.75,1118.00,1117.75,1117.75,14,311,325.00
12/28/2011,06:47,1117.75,1118.00,1117.50,1117.75,40,192,232.00
12/28/2011,06:48,1117.50,1117.75,1117.50,1117.50,100,2,102.00
12/28/2011,06:49,1117.50,1117.75,1117.50,1117.75,94,3,97.00
12/28/2011,06:50,1118.00,1118.00,1117.50,1118.00,58,88,146.00
12/28/2011,06:51,1118.00,1118.00,1117.50,1118.00,531,107,638.00
12/28/2011,06:52,1118.00,1118.00,1117.75,1117.75,24,8,32.00
12/28/2011,06:53,1118.00,1118.00,1117.75,1118.00,401,5,406.00
12/28/2011,06:54,1117.75,1118.00,1117.75,1118.00,183,2,185.00
12/28/2011,06:55,1117.75,1118.00,1117.75,1118.00,69,3,72.00
12/28/2011,06:56,1118.25,1118.25,1118.00,1118.25,303,5,308.00
12/28/2011,06:57,1118.25,1118.25,1117.75,1117.75,8,821,829.00
12/28/2011,06:58,1117.75,1118.00,1117.75,1117.75,2,127,129.00
12/28/2011,06:59,1117.75,1117.75,1117.25,1117.25,7,554,561.00
12/28/2011,07:00,1117.25,1117.75,1117.25,1117.75,221,44,265.00
12/28/2011,07:01,1117.75,1118.00,1117.50,1117.50,12,112,124.00
12/28/2011,07:02,1117.50,1118.00,1117.50,1118.00,224,163,387.00
12/28/2011,07:03,1118.00,1118.25,1117.75,1118.00,263,245,508.00
12/28/2011,07:04,1118.00,1118.25,1118.00,1118.25,52,5,57.00
12/28/2011,07:05,1118.00,1118.00,1117.75,1118.00,6,96,102.00
12/28/2011,07:06,1117.75,1118.00,1117.75,1117.75,5,10,15.00
12/28/2011,07:07,1117.75,1118.00,1117.75,1118.00,24,7,31.00
12/28/2011,07:08,1117.75,1118.00,1117.25,1117.50,53,281,334.00
12/28/2011,07:09,1117.50,1117.50,1117.50,1117.50,351,0,351.00
12/28/2011,07:10,1117.50,1117.75,1117.50,1117.50,144,47,191.00
12/28/2011,07:11,1117.75,1117.75,1117.50,1117.75,205,326,531.00
12/28/2011,07:12,1117.75,1117.75,1117.50,1117.50,8,155,163.00
12/28/2011,07:13,1117.50,1117.75,1117.50,1117.75,11,222,233.00
12/28/2011,07:14,1117.75,1117.75,1117.50,1117.75,56,3,59.00
12/28/2011,07:15,1117.75,1117.75,1117.50,1117.75,137,26,163.00
12/28/2011,07:16,1117.50,1117.50,1117.00,1117.25,8,390,398.00
12/28/2011,07:17,1117.25,1117.25,1116.75,1116.75,5,393,398.00
12/28/2011,07:18,1117.00,1117.00,1116.00,1116.25,297,516,813.00
12/28/2011,07:19,1116.25,1116.50,1116.00,1116.25,373,58,431.00
12/28/2011,07:20,1116.50,1116.50,1115.50,1115.50,106,1001,1107.00
12/28/2011,07:21,1115.75,1115.75,1115.25,1115.25,451,712,1163.00
12/28/2011,07:22,1115.25,1116.25,1115.25,1116.00,668,251,919.00
12/28/2011,07:23,1116.00,1116.00,1115.75,1115.75,72,242,314.00
12/28/2011,07:24,1115.75,1116.25,1115.75,1116.25,326,429,755.00
12/28/2011,07:25,1116.00,1116.00,1115.25,1115.25,692,863,1555.00
12/28/2011,07:26,1115.25,1115.50,1114.50,1114.50,932,2136,3068.00
12/28/2011,07:27,1114.75,1115.50,1114.50,1115.25,978,308,1286.00
12/28/2011,07:28,1115.25,1115.75,1115.25,1115.50,118,159,277.00
12/28/2011,07:29,1115.25,1115.75,1114.00,1114.25,348,1964,2312.00
12/28/2011,07:30,1114.25,1116.00,1114.25,1116.00,1831,1414,3245.00
12/28/2011,07:31,1115.75,1116.25,1115.25,1115.50,3630,3295,6925.00
12/28/2011,07:32,1115.50,1116.00,1115.25,1115.50,652,1481,2133.00
12/28/2011,07:33,1115.50,1115.50,1114.00,1114.25,2387,3066,5453.00
12/28/2011,07:34,1114.25,1114.75,1111.75,1113.00,3649,7168,10817.00
12/28/2011,07:35,1113.00,1113.25,1112.25,1112.75,3001,3998,6999.00
12/28/2011,07:36,1112.75,1113.75,1112.25,1113.50,4347,1929,6276.00
12/28/2011,07:37,1113.25,1114.25,1113.25,1113.75,3845,2323,6168.00
12/28/2011,07:38,1113.75,1114.00,1113.50,1113.75,1765,1820,3585.00
12/28/2011,07:39,1113.75,1114.00,1112.75,1113.00,1460,3051,4511.00
12/28/2011,07:40,1113.25,1113.50,1113.00,1113.25,1787,506,2293.00
12/28/2011,07:41,1113.00,1113.50,1112.25,1112.75,2448,4974,7422.00
12/28/2011,07:42,1112.75,1113.50,1112.75,1113.25,2527,2380,4907.00
12/28/2011,07:43,1113.00,1113.25,1112.50,1113.00,1751,3693,5444.00
12/28/2011,07:44,1112.75,1113.00,1112.50,1113.00,2043,2657,4700.00
12/28/2011,07:45,1112.75,1113.00,1112.00,1112.50,1966,1681,3647.00
12/28/2011,07:46,1112.50,1112.50,1110.00,1110.00,3715,6549,10264.00
12/28/2011,07:47,1110.25,1110.25,1109.50,1109.50,2839,5442,8281.00
12/28/2011,07:48,1109.50,1110.50,1109.50,1110.50,3041,667,3708.00
12/28/2011,07:49,1110.25,1110.75,1110.00,1110.50,2002,1871,3873.00
12/28/2011,07:50,1110.25,1110.75,1110.00,1110.00,1848,1037,2885.00
12/28/2011,07:51,1110.25,1110.25,1109.50,1109.50,1370,1435,2805.00
12/28/2011,07:52,1109.75,1109.75,1108.25,1108.75,1589,4280,5869.00
12/28/2011,07:53,1108.75,1109.50,1108.50,1109.00,2408,1894,4302.00
12/28/2011,07:54,1109.00,1109.50,1108.75,1109.25,1601,980,2581.00
12/28/2011,07:55,1109.25,1109.25,1107.75,1108.00,1155,4372,5527.00
12/28/2011,07:56,1108.00,1108.25,1107.50,1108.00,2489,2510,4999.00
12/28/2011,07:57,1107.75,1108.00,1107.25,1107.50,1754,1992,3746.00
12/28/2011,07:58,1107.50,1108.25,1107.25,1108.00,2080,1733,3813.00
12/28/2011,07:59,1108.25,1108.75,1107.75,1108.75,1884,1023,2907.00
12/28/2011,08:00,1108.75,1109.00,1108.00,1108.00,1831,1574,3405.00
12/28/2011,08:01,1108.00,1108.50,1107.75,1108.25,1531,1197,2728.00
12/28/2011,08:02,1108.25,1108.25,1107.50,1107.75,1502,2230,3732.00
12/28/2011,08:03,1107.75,1108.50,1107.50,1108.25,1768,636,2404.00
12/28/2011,08:04,1108.25,1108.50,1107.75,1108.00,619,821,1440.00
12/28/2011,08:05,1108.00,1108.25,1107.50,1108.25,1421,1010,2431.00
12/28/2011,08:06,1108.00,1108.50,1107.50,1108.00,722,1509,2231.00
12/28/2011,08:07,1107.75,1108.25,1107.50,1108.25,1926,1192,3118.00
12/28/2011,08:08,1108.00,1109.00,1108.00,1108.75,1201,601,1802.00
12/28/2011,08:09,1108.75,1109.50,1108.75,1109.25,3051,455,3506.00
12/28/2011,08:10,1109.25,1110.25,1109.25,1109.50,2917,2117,5034.00
12/28/2011,08:11,1109.50,1109.75,1109.25,1109.50,1066,951,2017.00
12/28/2011,08:12,1109.50,1109.75,1109.25,1109.50,689,661,1350.00
12/28/2011,08:13,1109.50,1109.75,1108.75,1109.00,497,2687,3184.00
12/28/2011,08:14,1109.00,1109.25,1108.75,1109.00,931,588,1519.00
12/28/2011,08:15,1108.75,1109.00,1108.50,1108.50,509,1071,1580.00
12/28/2011,08:16,1108.75,1108.75,1107.75,1108.00,1177,2499,3676.00
12/28/2011,08:17,1108.00,1108.00,1106.50,1106.75,1716,6999,8715.00
12/28/2011,08:18,1106.75,1106.75,1106.00,1106.50,1871,3194,5065.00
12/28/2011,08:19,1106.25,1106.50,1106.00,1106.50,1458,1941,3399.00
12/28/2011,08:20,1106.50,1107.25,1106.25,1107.00,1880,1561,3441.00
12/28/2011,08:21,1106.75,1107.25,1106.50,1107.00,1586,1064,2650.00
12/28/2011,08:22,1107.00,1107.25,1106.50,1107.00,738,1042,1780.00
12/28/2011,08:23,1106.75,1107.00,1106.50,1106.50,804,985,1789.00
12/28/2011,08:24,1106.75,1106.75,1106.25,1106.75,1611,1411,3022.00
12/28/2011,08:25,1106.50,1106.75,1105.75,1106.25,1676,2479,4155.00
12/28/2011,08:26,1106.25,1106.25,1105.75,1106.00,1379,1993,3372.00
12/28/2011,08:27,1106.00,1106.25,1104.75,1105.25,2034,4959,6993.00
12/28/2011,08:28,1105.25,1105.25,1104.25,1105.00,2339,3575,5914.00
12/28/2011,08:29,1105.00,1105.25,1104.50,1104.50,1386,1264,2650.00
12/28/2011,08:30,1104.50,1105.25,1104.25,1105.00,1806,3249,5055.00
12/28/2011,08:31,1105.00,1105.00,1104.00,1104.50,2014,2478,4492.00
12/28/2011,08:32,1104.50,1104.75,1104.00,1104.75,1586,346,1932.00
12/28/2011,08:33,1104.75,1105.25,1104.50,1105.00,1492,1084,2576.00
12/28/2011,08:34,1105.00,1105.00,1104.50,1104.75,783,645,1428.00
12/28/2011,08:35,1104.75,1105.00,1104.00,1104.75,2000,3374,5374.00
12/28/2011,08:36,1104.50,1104.75,1104.25,1104.25,1088,869,1957.00
12/28/2011,08:37,1104.50,1104.50,1103.00,1103.25,2058,5931,7989.00
12/28/2011,08:38,1103.50,1104.00,1103.25,1103.50,1406,1645,3051.00
12/28/2011,08:39,1103.75,1104.00,1103.25,1103.75,770,1638,2408.00
12/28/2011,08:40,1103.50,1104.50,1103.50,1104.50,2785,1740,4525.00
12/28/2011,08:41,1104.50,1104.50,1104.00,1104.50,1362,322,1684.00
12/28/2011,08:42,1104.50,1105.50,1104.25,1104.75,3905,4497,8402.00
12/28/2011,08:43,1104.75,1105.50,1104.75,1105.25,2051,2626,4677.00
12/28/2011,08:44,1105.00,1106.00,1105.00,1105.50,3443,1781,5224.00
12/28/2011,08:45,1105.25,1105.50,1104.75,1104.75,2260,3708,5968.00
12/28/2011,08:46,1105.00,1105.00,1104.75,1104.75,220,86,306.00
12/28/2011,08:47,1105.00,1105.25,1104.75,1105.25,734,718,1452.00
12/28/2011,08:48,1105.25,1106.00,1105.00,1105.75,2375,897,3272.00
12/28/2011,08:49,1105.50,1106.00,1105.50,1105.50,782,887,1669.00
12/28/2011,08:50,1105.75,1106.00,1105.50,1105.75,880,577,1457.00
12/28/2011,08:51,1105.75,1105.75,1105.50,1105.50,1020,383,1403.00
12/28/2011,08:52,1105.75,1105.75,1104.75,1105.25,1599,1299,2898.00
12/28/2011,08:53,1105.50,1105.50,1104.50,1104.50,786,1649,2435.00
12/28/2011,08:54,1104.75,1105.25,1104.50,1105.00,734,1241,1975.00
12/28/2011,08:55,1105.00,1105.25,1104.50,1104.75,627,574,1201.00
12/28/2011,08:56,1104.75,1105.00,1104.00,1104.50,667,1366,2033.00
12/28/2011,08:57,1104.50,1105.50,1104.25,1105.25,1757,1048,2805.00
12/28/2011,08:58,1105.00,1105.25,1104.50,1105.00,622,1225,1847.00
12/28/2011,08:59,1105.00,1105.25,1104.75,1104.75,466,1037,1503.00
12/28/2011,09:00,1104.75,1105.50,1104.50,1105.00,1247,2303,3550.00
12/28/2011,09:01,1104.75,1105.00,1104.00,1104.75,2513,1877,4390.00
12/28/2011,09:02,1104.75,1105.00,1104.50,1105.00,684,1209,1893.00
12/28/2011,09:03,1105.00,1105.00,1104.00,1104.25,967,1803,2770.00
12/28/2011,09:04,1104.25,1104.25,1104.00,1104.25,722,988,1710.00
12/28/2011,09:05,1104.00,1104.50,1103.75,1104.25,1686,935,2621.00
12/28/2011,09:06,1104.25,1104.50,1103.50,1103.75,1717,1432,3149.00
12/28/2011,09:07,1103.75,1105.50,1103.75,1105.25,2135,1391,3526.00
12/28/2011,09:08,1105.00,1105.50,1104.75,1105.00,1155,1104,2259.00
12/28/2011,09:09,1104.75,1105.00,1104.25,1104.75,970,758,1728.00
12/28/2011,09:10,1104.75,1105.00,1104.50,1105.00,805,679,1484.00
12/28/2011,09:11,1104.75,1105.25,1104.50,1105.00,1133,499,1632.00
12/28/2011,09:12,1105.00,1105.25,1104.75,1104.75,251,1039,1290.00
12/28/2011,09:13,1104.75,1105.25,1104.25,1105.00,2362,1140,3502.00
12/28/2011,09:14,1105.25,1105.50,1104.50,1104.50,1002,1495,2497.00
12/28/2011,09:15,1104.75,1104.75,1104.25,1104.50,496,1310,1806.00
12/28/2011,09:16,1104.75,1105.00,1104.25,1105.00,534,685,1219.00
12/28/2011,09:17,1104.75,1105.00,1104.25,1104.50,820,1907,2727.00
12/28/2011,09:18,1104.50,1104.50,1104.00,1104.00,68,1715,1783.00
12/28/2011,09:19,1104.00,1104.75,1103.75,1104.00,1127,1177,2304.00
12/28/2011,09:20,1104.25,1104.50,1104.00,1104.25,689,396,1085.00
12/28/2011,09:21,1104.25,1104.50,1103.75,1104.00,681,1177,1858.00
12/28/2011,09:22,1104.25,1104.25,1103.75,1104.00,520,649,1169.00
12/28/2011,09:23,1104.00,1104.00,1103.00,1103.25,1164,1504,2668.00
12/28/2011,09:24,1103.25,1103.50,1103.00,1103.50,840,794,1634.00
12/28/2011,09:25,1103.25,1103.50,1103.25,1103.50,311,230,541.00
12/28/2011,09:26,1103.25,1103.50,1103.00,1103.25,183,560,743.00
12/28/2011,09:27,1103.50,1103.50,1103.00,1103.25,208,225,433.00
12/28/2011,09:28,1103.25,1103.50,1103.00,1103.25,286,313,599.00
12/28/2011,09:29,1103.25,1103.50,1103.00,1103.25,299,401,700.00
12/28/2011,09:30,1103.25,1103.25,1101.75,1102.00,2030,4980,7010.00
12/28/2011,09:31,1102.00,1102.50,1101.50,1102.50,2911,1532,4443.00
12/28/2011,09:32,1102.50,1102.75,1102.00,1102.25,1036,1805,2841.00
12/28/2011,09:33,1102.50,1102.50,1102.00,1102.25,687,1253,1940.00
12/28/2011,09:34,1102.00,1102.25,1100.75,1100.75,1888,3618,5506.00
12/28/2011,09:35,1100.75,1101.75,1100.75,1101.25,2729,1831,4560.00
12/28/2011,09:36,1101.25,1101.75,1101.00,1101.75,1564,724,2288.00
12/28/2011,09:37,1101.75,1101.75,1100.25,1100.25,1129,3927,5056.00
12/28/2011,09:38,1100.25,1101.00,1100.00,1100.75,2517,2561,5078.00
12/28/2011,09:39,1100.50,1101.00,1100.25,1100.50,1058,1575,2633.00
12/28/2011,09:40,1100.50,1100.75,1100.25,1100.75,598,1711,2309.00
12/28/2011,09:41,1100.75,1101.00,1100.50,1101.00,1010,1105,2115.00
12/28/2011,09:42,1100.75,1101.25,1100.25,1100.50,1776,1492,3268.00
12/28/2011,09:43,1100.50,1100.75,1099.50,1099.75,1624,4828,6452.00
12/28/2011,09:44,1099.75,1100.25,1099.75,1100.00,2009,523,2532.00
12/28/2011,09:45,1100.00,1100.25,1100.00,1100.25,848,797,1645.00
12/28/2011,09:46,1100.00,1100.50,1100.00,1100.00,1337,1462,2799.00
12/28/2011,09:47,1100.25,1100.50,1100.00,1100.50,868,999,1867.00
12/28/2011,09:48,1100.75,1100.75,1100.25,1100.75,206,1012,1218.00
12/28/2011,09:49,1100.75,1101.00,1100.75,1100.75,1317,528,1845.00
12/28/2011,09:50,1101.00,1101.00,1100.50,1101.00,469,827,1296.00
12/28/2011,09:51,1100.75,1101.50,1100.75,1101.00,1181,636,1817.00
12/28/2011,09:52,1101.25,1101.25,1100.75,1100.75,565,288,853.00
12/28/2011,09:53,1101.00,1101.50,1100.75,1101.25,623,544,1167.00
12/28/2011,09:54,1101.00,1101.75,1101.00,1101.50,1561,1766,3327.00
12/28/2011,09:55,1101.50,1101.50,1101.25,1101.25,272,945,1217.00
12/28/2011,09:56,1101.25,1101.50,1100.75,1101.00,277,414,691.00
12/28/2011,09:57,1101.00,1101.25,1100.75,1101.00,572,455,1027.00
12/28/2011,09:58,1101.00,1101.25,1100.50,1100.75,305,682,987.00
12/28/2011,09:59,1101.00,1101.25,1100.50,1101.00,530,386,916.00
12/28/2011,10:00,1101.00,1101.50,1100.75,1101.25,1017,116,1133.00
12/28/2011,10:01,1101.25,1101.50,1101.00,1101.25,289,170,459.00
12/28/2011,10:02,1101.25,1101.50,1101.00,1101.50,968,7,975.00
12/28/2011,10:03,1101.50,1101.50,1101.00,1101.25,58,440,498.00
12/28/2011,10:04,1101.25,1101.75,1101.00,1101.00,572,391,963.00
12/28/2011,10:05,1101.25,1101.75,1100.75,1101.00,898,670,1568.00
12/28/2011,10:06,1101.00,1101.25,1100.50,1100.50,87,1605,1692.00
12/28/2011,10:07,1100.75,1100.75,1100.25,1100.50,522,757,1279.00
12/28/2011,10:08,1100.50,1100.50,1099.75,1099.75,370,1425,1795.00
12/28/2011,10:09,1099.75,1100.25,1099.50,1099.50,902,1031,1933.00
12/28/2011,10:10,1099.75,1100.25,1099.25,1100.00,1450,897,2347.00
12/28/2011,10:11,1100.00,1100.75,1099.50,1100.50,3752,1636,5388.00
12/28/2011,10:12,1100.50,1100.75,1100.25,1100.50,1248,1548,2796.00
12/28/2011,10:13,1100.25,1100.75,1100.25,1100.25,1512,286,1798.00
12/28/2011,10:14,1100.50,1100.75,1100.00,1100.50,532,953,1485.00
12/28/2011,10:15,1100.50,1100.75,1100.25,1100.75,364,260,624.00
12/28/2011,10:16,1100.75,1100.75,1100.25,1100.50,493,552,1045.00
12/28/2011,10:17,1100.50,1100.75,1100.50,1100.75,491,5,496.00
12/28/2011,10:18,1100.75,1101.50,1100.75,1101.50,750,173,923.00
12/28/2011,10:19,1101.50,1102.00,1101.25,1102.00,1344,68,1412.00
12/28/2011,10:20,1101.75,1102.00,1101.75,1102.00,550,213,763.00
12/28/2011,10:21,1102.00,1102.00,1101.50,1101.75,659,974,1633.00
12/28/2011,10:22,1102.00,1102.25,1101.50,1102.00,1215,555,1770.00
12/28/2011,10:23,1102.00,1102.25,1101.75,1102.00,733,345,1078.00
12/28/2011,10:24,1102.25,1102.25,1101.75,1102.25,432,846,1278.00
12/28/2011,10:25,1102.25,1102.25,1102.00,1102.00,1076,1031,2107.00
12/28/2011,10:26,1102.00,1102.00,1101.50,1101.50,219,1166,1385.00
12/28/2011,10:27,1101.50,1101.75,1101.50,1101.50,243,244,487.00
12/28/2011,10:28,1101.75,1101.75,1101.25,1101.25,332,268,600.00
12/28/2011,10:29,1101.50,1101.50,1101.25,1101.50,405,14,419.00
12/28/2011,10:30,1101.50,1101.75,1101.25,1101.50,178,75,253.00
12/28/2011,10:31,1101.75,1101.75,1101.50,1101.75,320,532,852.00
12/28/2011,10:32,1101.50,1102.00,1101.50,1102.00,289,67,356.00
12/28/2011,10:33,1101.75,1102.00,1101.50,1101.75,287,284,571.00
12/28/2011,10:34,1102.00,1102.00,1101.75,1102.00,78,22,100.00
12/28/2011,10:35,1101.75,1102.25,1101.75,1102.25,1034,11,1045.00
12/28/2011,10:36,1102.25,1102.25,1101.75,1101.75,81,890,971.00
12/28/2011,10:37,1101.75,1102.00,1101.50,1101.75,632,41,673.00
12/28/2011,10:38,1101.75,1102.00,1101.75,1102.00,579,4,583.00
12/28/2011,10:39,1101.75,1102.25,1101.75,1102.25,320,402,722.00
12/28/2011,10:40,1102.00,1102.25,1102.00,1102.25,87,50,137.00
12/28/2011,10:41,1102.00,1102.25,1102.00,1102.25,733,18,751.00
12/28/2011,10:42,1102.25,1102.25,1102.00,1102.25,120,628,748.00
12/28/2011,10:43,1102.25,1102.25,1101.75,1101.75,343,805,1148.00
12/28/2011,10:44,1101.75,1102.25,1101.75,1102.25,405,23,428.00
12/28/2011,10:45,1102.00,1102.25,1101.75,1102.00,651,433,1084.00
12/28/2011,10:46,1102.00,1102.25,1101.75,1102.25,481,76,557.00
12/28/2011,10:47,1102.25,1102.25,1102.00,1102.00,21,541,562.00
12/28/2011,10:48,1102.00,1102.00,1101.50,1101.75,412,828,1240.00
12/28/2011,10:49,1101.75,1101.75,1101.50,1101.50,171,15,186.00
12/28/2011,10:50,1101.50,1102.25,1101.50,1102.25,1179,415,1594.00
12/28/2011,10:51,1102.25,1102.25,1101.50,1101.75,152,689,841.00
12/28/2011,10:52,1101.75,1102.00,1100.00,1100.00,520,2534,3054.00
12/28/2011,10:53,1100.00,1100.75,1100.00,1100.75,825,1094,1919.00
12/28/2011,10:54,1100.50,1101.00,1100.50,1100.50,759,542,1301.00
12/28/2011,10:55,1100.50,1100.50,1100.25,1100.50,734,25,759.00
12/28/2011,10:56,1100.50,1101.00,1100.25,1100.25,601,377,978.00
12/28/2011,10:57,1100.25,1100.75,1100.00,1100.00,162,1438,1600.00
12/28/2011,10:58,1100.25,1100.50,1100.00,1100.25,647,212,859.00
12/28/2011,10:59,1100.00,1100.25,1099.75,1100.00,1002,793,1795.00
12/28/2011,11:00,1100.00,1100.25,1100.00,1100.00,611,245,856.00
12/28/2011,11:01,1100.00,1100.25,1099.75,1100.00,522,724,1246.00
12/28/2011,11:02,1100.00,1100.25,1100.00,1100.00,976,1447,2423.00
12/28/2011,11:03,1100.25,1100.50,1100.00,1100.50,229,239,468.00
12/28/2011,11:04,1100.50,1100.75,1100.50,1100.50,632,25,657.00
12/28/2011,11:05,1100.75,1101.25,1100.75,1101.00,1528,217,1745.00
12/28/2011,11:06,1101.00,1101.00,1100.50,1100.75,49,436,485.00
12/28/2011,11:07,1100.50,1100.75,1100.25,1100.25,275,1005,1280.00
12/28/2011,11:08,1100.25,1100.75,1100.25,1100.25,251,138,389.00
12/28/2011,11:09,1100.25,1101.00,1100.25,1100.50,548,937,1485.00
12/28/2011,11:10,1100.50,1101.00,1100.25,1100.75,437,146,583.00
12/28/2011,11:11,1101.00,1101.00,1100.50,1100.50,1029,787,1816.00
12/28/2011,11:12,1100.75,1101.25,1100.50,1101.25,1003,235,1238.00
12/28/2011,11:13,1101.25,1101.50,1100.75,1101.00,500,293,793.00
12/28/2011,11:14,1101.00,1101.25,1100.75,1101.25,570,602,1172.00
12/28/2011,11:15,1101.25,1101.50,1101.00,1101.50,380,894,1274.00
12/28/2011,11:16,1101.50,1102.50,1101.25,1102.25,1958,1034,2992.00
12/28/2011,11:17,1102.25,1102.25,1101.75,1102.25,659,553,1212.00
12/28/2011,11:18,1102.25,1102.25,1102.00,1102.25,133,110,243.00
12/28/2011,11:19,1102.00,1102.25,1101.75,1101.75,65,230,295.00
12/28/2011,11:20,1102.00,1102.25,1101.75,1101.75,267,441,708.00
12/28/2011,11:21,1101.75,1102.00,1101.50,1101.75,748,561,1309.00
12/28/2011,11:22,1101.75,1102.25,1101.75,1102.25,609,35,644.00
12/28/2011,11:23,1102.00,1102.00,1101.50,1101.75,140,590,730.00
12/28/2011,11:24,1101.75,1101.75,1101.50,1101.50,152,645,797.00
12/28/2011,11:25,1101.50,1102.00,1101.25,1101.50,402,649,1051.00
12/28/2011,11:26,1101.50,1101.75,1101.25,1101.75,525,167,692.00
12/28/2011,11:27,1101.75,1102.00,1101.50,1101.75,187,339,526.00
12/28/2011,11:28,1101.75,1102.00,1101.75,1102.00,255,18,273.00
12/28/2011,11:29,1102.00,1102.25,1102.00,1102.00,544,601,1145.00
12/28/2011,11:30,1102.00,1102.25,1102.00,1102.25,530,201,731.00
12/28/2011,11:31,1102.25,1102.50,1102.00,1102.50,676,501,1177.00
12/28/2011,11:32,1102.25,1102.75,1102.00,1102.25,882,800,1682.00
12/28/2011,11:33,1102.25,1102.50,1102.00,1102.50,324,95,419.00
12/28/2011,11:34,1102.50,1102.75,1102.50,1102.75,2007,538,2545.00
12/28/2011,11:35,1102.75,1102.75,1102.25,1102.50,1262,486,1748.00
12/28/2011,11:36,1102.75,1103.75,1102.50,1103.50,2959,592,3551.00
12/28/2011,11:37,1103.50,1104.00,1103.25,1103.75,1855,1732,3587.00
12/28/2011,11:38,1103.75,1104.00,1103.25,1103.75,841,555,1396.00
12/28/2011,11:39,1103.75,1103.75,1103.25,1103.50,517,124,641.00
12/28/2011,11:40,1103.50,1103.75,1103.25,1103.25,463,413,876.00
12/28/2011,11:41,1103.25,1103.75,1103.25,1103.50,706,311,1017.00
12/28/2011,11:42,1103.50,1103.75,1103.00,1103.50,1067,996,2063.00
12/28/2011,11:43,1103.50,1103.50,1103.00,1103.25,310,578,888.00
12/28/2011,11:44,1103.25,1103.50,1103.00,1103.25,406,484,890.00
12/28/2011,11:45,1103.00,1103.25,1102.75,1103.00,534,612,1146.00
12/28/2011,11:46,1103.00,1103.50,1102.75,1103.25,1110,337,1447.00
12/28/2011,11:47,1103.25,1103.25,1102.75,1103.00,260,441,701.00
12/28/2011,11:48,1103.00,1103.25,1102.75,1103.25,386,177,563.00
12/28/2011,11:49,1103.00,1103.50,1103.00,1103.00,679,548,1227.00
12/28/2011,11:50,1103.25,1103.25,1102.75,1103.00,128,532,660.00
12/28/2011,11:51,1103.00,1103.25,1102.75,1103.25,576,220,796.00
12/28/2011,11:52,1103.25,1103.25,1102.75,1103.00,352,552,904.00
12/28/2011,11:53,1103.00,1103.25,1102.75,1103.00,131,122,253.00
12/28/2011,11:54,1103.00,1103.25,1102.75,1103.25,1103,129,1232.00
12/28/2011,11:55,1103.25,1103.50,1103.00,1103.50,362,418,780.00
12/28/2011,11:56,1103.25,1103.50,1103.25,1103.50,220,87,307.00
12/28/2011,11:57,1103.25,1103.50,1103.00,1103.25,814,800,1614.00
12/28/2011,11:58,1103.50,1103.50,1103.25,1103.50,312,386,698.00
12/28/2011,11:59,1103.25,1103.75,1103.25,1103.75,389,694,1083.00
12/28/2011,12:00,1103.50,1103.75,1103.50,1103.50,4,266,270.00
12/28/2011,12:01,1103.75,1103.75,1103.00,1103.25,212,770,982.00
12/28/2011,12:02,1103.00,1103.00,1102.50,1102.50,207,550,757.00
12/28/2011,12:03,1102.50,1102.75,1102.25,1102.50,1118,844,1962.00
12/28/2011,12:04,1102.50,1102.75,1102.25,1102.50,874,452,1326.00
12/28/2011,12:05,1102.50,1102.75,1102.50,1102.75,103,63,166.00
12/28/2011,12:06,1102.75,1102.75,1102.50,1102.75,396,161,557.00
12/28/2011,12:07,1102.50,1103.75,1102.25,1103.75,3617,925,4542.00
12/28/2011,12:08,1103.50,1103.75,1103.25,1103.25,336,773,1109.00
12/28/2011,12:09,1103.50,1103.75,1103.25,1103.50,805,101,906.00
12/28/2011,12:10,1103.75,1103.75,1102.25,1102.25,620,2694,3314.00
12/28/2011,12:11,1102.25,1102.50,1101.25,1101.75,2831,2692,5523.00
12/28/2011,12:12,1101.75,1101.75,1101.25,1101.75,685,1229,1914.00
12/28/2011,12:13,1101.50,1102.00,1101.25,1101.75,875,469,1344.00
12/28/2011,12:14,1101.75,1102.00,1101.50,1101.50,57,399,456.00
12/28/2011,12:15,1101.50,1102.00,1101.50,1101.50,276,266,542.00
12/28/2011,12:16,1101.50,1101.75,1101.25,1101.50,225,989,1214.00
12/28/2011,12:17,1101.50,1101.50,1100.75,1100.75,661,1753,2414.00
12/28/2011,12:18,1100.75,1101.25,1100.50,1100.75,884,745,1629.00
12/28/2011,12:19,1100.75,1101.00,1100.50,1100.75,692,964,1656.00
12/28/2011,12:20,1100.75,1101.00,1100.25,1100.50,213,934,1147.00
12/28/2011,12:21,1100.50,1101.00,1100.50,1100.50,308,379,687.00
12/28/2011,12:22,1100.50,1101.00,1100.50,1100.75,456,102,558.00
12/28/2011,12:23,1100.75,1101.25,1100.75,1101.00,897,323,1220.00
12/28/2011,12:24,1101.00,1101.25,1100.75,1100.75,587,439,1026.00
12/28/2011,12:25,1101.00,1101.50,1100.75,1101.25,518,376,894.00
12/28/2011,12:26,1101.25,1101.75,1101.00,1101.25,1041,833,1874.00
12/28/2011,12:27,1101.25,1101.50,1101.00,1101.50,621,315,936.00
12/28/2011,12:28,1101.50,1102.25,1101.50,1101.50,1030,1055,2085.00
12/28/2011,12:29,1101.75,1101.75,1101.25,1101.50,605,237,842.00
12/28/2011,12:30,1101.50,1102.25,1101.25,1102.00,1747,1065,2812.00
12/28/2011,12:31,1102.00,1102.25,1101.75,1101.75,103,1029,1132.00
12/28/2011,12:32,1101.75,1102.25,1101.75,1101.75,637,185,822.00
12/28/2011,12:33,1101.75,1101.75,1101.25,1101.25,719,615,1334.00
12/28/2011,12:34,1101.25,1101.75,1101.00,1101.25,743,822,1565.00
12/28/2011,12:35,1101.00,1101.25,1100.75,1101.25,1042,477,1519.00
12/28/2011,12:36,1101.00,1101.50,1101.00,1101.50,472,431,903.00
12/28/2011,12:37,1101.25,1101.75,1101.00,1101.25,467,405,872.00
12/28/2011,12:38,1101.25,1101.50,1101.00,1101.25,205,354,559.00
12/28/2011,12:39,1101.25,1101.50,1100.75,1101.25,653,1413,2066.00
12/28/2011,12:40,1101.25,1101.25,1100.25,1100.25,107,1374,1481.00
12/28/2011,12:41,1100.50,1100.50,1100.25,1100.50,504,619,1123.00
12/28/2011,12:42,1100.50,1101.00,1100.25,1101.00,875,5,880.00
12/28/2011,12:43,1101.00,1101.00,1100.25,1100.50,148,495,643.00
12/28/2011,12:44,1100.25,1101.00,1100.25,1100.75,1113,844,1957.00
12/28/2011,12:45,1100.75,1101.00,1100.50,1100.50,299,433,732.00
12/28/2011,12:46,1100.50,1101.00,1100.50,1100.50,265,223,488.00
12/28/2011,12:47,1100.50,1100.75,1100.25,1100.50,1039,730,1769.00
12/28/2011,12:48,1100.75,1100.75,1100.25,1100.50,390,782,1172.00
12/28/2011,12:49,1100.50,1100.50,1100.25,1100.25,95,727,822.00
12/28/2011,12:50,1100.50,1101.00,1100.00,1100.25,954,1748,2702.00
12/28/2011,12:51,1100.50,1100.75,1100.00,1100.75,595,105,700.00
12/28/2011,12:52,1100.50,1100.75,1100.50,1100.75,374,403,777.00
12/28/2011,12:53,1100.50,1100.50,1100.25,1100.25,249,861,1110.00
12/28/2011,12:54,1100.25,1100.50,1100.25,1100.50,565,181,746.00
12/28/2011,12:55,1100.50,1100.75,1100.25,1100.50,289,159,448.00
12/28/2011,12:56,1100.50,1100.75,1100.25,1100.50,293,377,670.00
12/28/2011,12:57,1100.25,1100.50,1100.25,1100.50,327,17,344.00
12/28/2011,12:58,1100.50,1101.25,1100.50,1101.25,1731,223,1954.00
12/28/2011,12:59,1101.25,1101.50,1101.00,1101.50,945,89,1034.00
12/28/2011,13:00,1101.25,1101.50,1100.50,1100.50,38,1125,1163.00
12/28/2011,13:01,1100.50,1101.00,1100.50,1100.75,603,405,1008.00
12/28/2011,13:02,1100.75,1101.25,1100.50,1100.75,124,293,417.00
12/28/2011,13:03,1100.75,1101.00,1100.75,1100.75,241,43,284.00
12/28/2011,13:04,1100.75,1101.25,1100.75,1101.00,108,60,168.00
12/28/2011,13:05,1101.00,1101.25,1100.75,1101.00,494,148,642.00
12/28/2011,13:06,1101.00,1101.50,1100.75,1101.50,1639,638,2277.00
12/28/2011,13:07,1101.25,1101.50,1101.00,1101.00,380,733,1113.00
12/28/2011,13:08,1101.00,1101.50,1101.00,1101.50,433,36,469.00
12/28/2011,13:09,1101.50,1101.50,1101.00,1101.00,22,315,337.00
12/28/2011,13:10,1101.00,1101.50,1101.00,1101.50,229,48,277.00
12/28/2011,13:11,1101.25,1102.00,1101.25,1102.00,1234,60,1294.00
12/28/2011,13:12,1102.00,1102.25,1101.75,1102.00,529,111,640.00
12/28/2011,13:13,1102.25,1102.25,1101.50,1101.50,303,927,1230.00
12/28/2011,13:14,1101.50,1101.75,1101.25,1101.75,416,542,958.00
12/28/2011,13:15,1101.75,1101.75,1101.50,1101.75,449,36,485.00
12/28/2011,13:16,1101.75,1101.75,1100.50,1100.75,342,961,1303.00
12/28/2011,13:17,1100.75,1101.00,1100.00,1100.25,344,1933,2277.00
12/28/2011,13:18,1100.00,1100.50,1100.00,1100.00,347,302,649.00
12/28/2011,13:19,1100.00,1100.25,1099.00,1099.75,1969,3380,5349.00
12/28/2011,13:20,1099.75,1100.00,1099.50,1099.75,709,1070,1779.00
12/28/2011,13:21,1099.75,1100.50,1099.75,1100.50,1580,340,1920.00
12/28/2011,13:22,1100.50,1101.00,1100.50,1100.50,643,780,1423.00
12/28/2011,13:23,1100.50,1100.75,1100.25,1100.50,471,285,756.00
12/28/2011,13:24,1100.25,1100.50,1099.50,1099.75,489,852,1341.00
12/28/2011,13:25,1100.00,1101.00,1099.75,1101.00,1262,361,1623.00
12/28/2011,13:26,1101.00,1101.00,1100.50,1100.50,396,862,1258.00
12/28/2011,13:27,1100.50,1100.75,1100.00,1100.00,368,1322,1690.00
12/28/2011,13:28,1100.00,1100.00,1098.00,1099.75,4242,5519,9761.00
12/28/2011,13:29,1099.50,1099.75,1098.25,1098.75,1008,1291,2299.00
12/28/2011,13:30,1098.75,1099.00,1098.25,1098.50,964,1042,2006.00
12/28/2011,13:31,1098.75,1098.75,1098.00,1098.50,848,1067,1915.00
12/28/2011,13:32,1098.50,1098.75,1098.00,1098.75,1052,689,1741.00
12/28/2011,13:33,1098.75,1098.75,1098.25,1098.25,869,1990,2859.00
12/28/2011,13:34,1098.50,1098.75,1098.25,1098.75,727,664,1391.00
12/28/2011,13:35,1098.50,1099.25,1098.50,1099.25,1184,135,1319.00
12/28/2011,13:36,1099.00,1099.25,1098.50,1098.75,336,683,1019.00
12/28/2011,13:37,1098.50,1099.25,1098.50,1098.50,621,674,1295.00
12/28/2011,13:38,1098.75,1099.75,1098.75,1099.50,1450,800,2250.00
12/28/2011,13:39,1099.25,1099.75,1099.25,1099.25,530,477,1007.00
12/28/2011,13:40,1099.50,1099.50,1098.50,1099.50,1334,1590,2924.00
12/28/2011,13:41,1099.25,1099.75,1099.25,1099.50,1471,520,1991.00
12/28/2011,13:42,1099.50,1100.75,1099.50,1100.50,1797,617,2414.00
12/28/2011,13:43,1100.50,1100.75,1100.00,1100.50,801,694,1495.00
12/28/2011,13:44,1100.50,1100.75,1100.00,1100.50,653,559,1212.00
12/28/2011,13:45,1100.25,1100.50,1100.00,1100.25,574,246,820.00
12/28/2011,13:46,1100.25,1100.25,1099.50,1099.50,1277,2069,3346.00
12/28/2011,13:47,1099.75,1099.75,1099.25,1099.50,601,1117,1718.00
12/28/2011,13:48,1099.50,1100.50,1099.25,1100.50,1616,471,2087.00
12/28/2011,13:49,1100.50,1100.75,1100.25,1100.50,616,779,1395.00
12/28/2011,13:50,1100.50,1100.75,1100.50,1100.75,552,616,1168.00
12/28/2011,13:51,1100.50,1100.50,1099.50,1100.00,2112,2216,4328.00
12/28/2011,13:52,1100.00,1100.50,1099.00,1099.75,2511,5227,7738.00
12/28/2011,13:53,1099.75,1099.75,1099.25,1099.25,983,1176,2159.00
12/28/2011,13:54,1099.50,1100.00,1099.25,1100.00,1256,332,1588.00
12/28/2011,13:55,1100.00,1100.00,1099.25,1099.75,674,834,1508.00
12/28/2011,13:56,1099.50,1099.75,1099.25,1099.50,1476,1260,2736.00
12/28/2011,13:57,1099.25,1100.00,1099.25,1099.25,1866,1260,3126.00
12/28/2011,13:58,1099.25,1099.50,1098.75,1098.75,1572,2733,4305.00
12/28/2011,13:59,1098.75,1099.00,1098.25,1098.25,648,5771,6419.00
12/28/2011,14:00,1098.50,1100.50,1098.25,1100.25,19600,10040,29640.00
12/28/2011,14:01,1100.25,1101.25,1099.75,1100.25,13063,9411,22474.00
12/28/2011,14:02,1100.50,1100.75,1100.00,1100.25,3051,2265,5316.00
12/28/2011,14:03,1100.50,1100.75,1100.25,1100.50,1258,576,1834.00
12/28/2011,14:04,1100.75,1100.75,1100.25,1100.50,645,1223,1868.00
12/28/2011,14:05,1100.25,1101.00,1100.25,1101.00,725,165,890.00
12/28/2011,14:06,1101.00,1101.00,1100.50,1100.50,508,1264,1772.00
12/28/2011,14:07,1100.50,1100.75,1100.00,1100.50,854,1429,2283.00
12/28/2011,14:08,1100.50,1100.75,1100.25,1100.75,651,152,803.00
12/28/2011,14:09,1100.75,1101.00,1100.50,1101.00,704,43,747.00
12/28/2011,14:10,1101.00,1101.00,1100.75,1100.75,538,412,950.00
12/28/2011,14:11,1101.00,1101.00,1100.50,1100.75,1739,384,2123.00
12/28/2011,14:12,1101.00,1101.00,1100.75,1100.75,262,345,607.00
12/28/2011,14:13,1101.00,1101.00,1100.50,1100.50,182,1219,1401.00
12/28/2011,14:14,1100.75,1100.75,1100.25,1100.50,1167,497,1664.00
12/28/2011,14:15,1100.50,1100.50,1098.50,1099.25,2974,5545,8519.00
12/28/2011,14:16,1099.25,1099.25,1099.25,1099.25,3,0,3.00
12/28/2011,14:31,1099.00,1099.25,1098.75,1099.25,349,222,571.00
12/28/2011,14:32,1099.00,1099.50,1099.00,1099.25,259,63,322.00
12/28/2011,14:33,1099.25,1099.25,1099.00,1099.25,39,97,136.00
12/28/2011,14:34,1099.25,1099.25,1099.25,1099.25,15,0,15.00
12/28/2011,14:35,1099.50,1099.50,1099.25,1099.50,166,6,172.00
12/28/2011,14:36,1099.50,1099.75,1099.25,1099.75,112,27,139.00
12/28/2011,14:37,1100.00,1100.25,1099.75,1100.00,77,31,108.00
12/28/2011,14:38,1099.75,1100.00,1099.75,1100.00,17,6,23.00
12/28/2011,14:39,1100.00,1100.00,1099.50,1099.75,6,245,251.00
12/28/2011,14:40,1099.75,1099.75,1099.25,1099.50,58,50,108.00
12/28/2011,14:41,1099.50,1099.75,1099.50,1099.75,75,0,75.00
12/28/2011,14:42,1099.75,1100.00,1099.75,1099.75,59,13,72.00
12/28/2011,14:43,1099.75,1100.00,1099.75,1100.00,56,110,166.00
12/28/2011,14:44,1100.25,1100.25,1100.00,1100.25,14,3,17.00
12/28/2011,14:45,1100.25,1100.50,1100.00,1100.25,109,46,155.00
12/28/2011,14:46,1100.25,1100.25,1100.25,1100.25,0,22,22.00
12/28/2011,14:47,1100.25,1100.25,1100.25,1100.25,0,35,35.00
12/28/2011,14:48,1100.00,1100.25,1100.00,1100.25,47,43,90.00
12/28/2011,14:49,1100.00,1100.00,1100.00,1100.00,0,60,60.00
12/28/2011,14:50,1100.00,1100.00,1100.00,1100.00,0,23,23.00
12/28/2011,14:51,1100.25,1100.25,1100.00,1100.25,19,10,29.00
12/28/2011,14:52,1100.00,1100.00,1100.00,1100.00,0,74,74.00
12/28/2011,14:53,1100.00,1100.00,1100.00,1100.00,0,3,3.00
12/28/2011,14:54,1100.00,1100.25,1099.75,1100.25,10,3,13.00
12/28/2011,14:55,1100.25,1100.25,1100.25,1100.25,7,0,7.00
12/28/2011,14:56,1100.25,1100.25,1100.25,1100.25,48,0,48.00
12/28/2011,14:57,1100.25,1100.50,1100.25,1100.25,26,58,84.00
12/28/2011,14:58,1100.25,1100.25,1100.25,1100.25,0,1,1.00
12/28/2011,14:59,1100.00,1100.00,1099.75,1099.75,0,150,150.00
12/28/2011,15:00,1099.75,1100.00,1099.75,1100.00,8,2,10.00
12/28/2011,16:01,1100.50,1100.75,1100.25,1100.50,187,185,372.00
12/28/2011,16:02,1100.25,1100.50,1100.25,1100.50,45,94,139.00
12/28/2011,16:03,1100.50,1100.75,1100.50,1100.75,57,1,58.00
12/28/2011,16:04,1100.75,1100.75,1100.50,1100.75,19,5,24.00
12/28/2011,16:05,1100.75,1100.75,1100.50,1100.75,33,1,34.00
12/28/2011,16:06,1100.75,1101.00,1100.50,1101.00,25,25,50.00
12/28/2011,16:07,1101.00,1101.00,1100.75,1101.00,23,23,46.00
12/28/2011,16:08,1101.00,1101.00,1100.75,1101.00,30,1,31.00
12/28/2011,16:09,1101.00,1101.00,1100.75,1100.75,35,17,52.00
12/28/2011,16:10,1101.00,1101.00,1100.75,1101.00,56,4,60.00
12/28/2011,16:11,1101.00,1101.00,1100.75,1101.00,119,4,123.00
12/28/2011,16:12,1101.00,1101.00,1100.50,1101.00,42,131,173.00
12/28/2011,16:13,1101.00,1101.00,1100.75,1101.00,40,2,42.00
12/28/2011,16:14,1101.00,1101.00,1100.75,1101.00,37,25,62.00
12/28/2011,16:15,1101.00,1101.00,1101.00,1101.00,11,0,11.00
12/28/2011,16:16,1101.00,1101.00,1100.75,1101.00,14,2,16.00
12/28/2011,16:17,1101.00,1101.00,1100.75,1101.00,46,1,47.00
12/28/2011,16:18,1101.00,1101.00,1100.75,1101.00,25,1,26.00
12/28/2011,16:19,1101.00,1101.25,1101.00,1101.25,53,1,54.00
12/28/2011,16:20,1101.25,1101.25,1101.25,1101.25,27,0,27.00
12/28/2011,16:21,1101.25,1101.50,1101.00,1101.50,262,16,278.00
12/28/2011,16:22,1101.25,1101.50,1101.25,1101.50,156,5,161.00
12/28/2011,16:23,1101.50,1102.00,1101.50,1101.75,259,22,281.00
12/28/2011,16:24,1101.75,1102.00,1101.75,1101.75,26,86,112.00
12/28/2011,16:25,1101.75,1101.75,1101.50,1101.75,19,9,28.00
12/28/2011,16:26,1101.75,1101.75,1101.50,1101.75,20,10,30.00
12/28/2011,16:27,1101.75,1101.75,1101.50,1101.50,22,19,41.00
12/28/2011,16:28,1101.75,1101.75,1101.50,1101.75,21,1,22.00
12/28/2011,16:29,1101.75,1102.00,1101.75,1102.00,23,0,23.00
12/28/2011,16:30,1102.00,1102.00,1101.75,1102.00,37,4,41.00
12/28/2011,16:31,1102.00,1102.00,1101.75,1102.00,56,1,57.00
12/28/2011,16:32,1102.00,1102.00,1101.75,1102.00,200,2,202.00
12/28/2011,16:33,1102.00,1102.00,1101.75,1101.75,30,163,193.00
12/28/2011,16:34,1101.75,1101.75,1101.50,1101.75,16,122,138.00
12/28/2011,16:35,1101.75,1101.75,1101.75,1101.75,40,0,40.00
12/28/2011,16:36,1101.75,1102.00,1101.50,1101.50,15,65,80.00
12/28/2011,16:37,1101.75,1101.75,1101.50,1101.75,12,4,16.00
12/28/2011,16:38,1101.75,1101.75,1101.50,1101.75,36,1,37.00
12/28/2011,16:39,1101.75,1102.00,1101.75,1102.00,29,5,34.00
12/28/2011,16:40,1102.00,1102.00,1101.75,1102.00,40,3,43.00
12/28/2011,16:41,1101.75,1102.00,1101.75,1102.00,17,1,18.00
12/28/2011,16:42,1102.00,1102.00,1101.50,1101.50,9,76,85.00
12/28/2011,16:43,1101.75,1101.75,1101.50,1101.75,23,20,43.00
12/28/2011,16:44,1101.75,1101.75,1101.50,1101.75,26,1,27.00
12/28/2011,16:45,1101.75,1102.00,1101.75,1102.00,41,1,42.00
12/28/2011,16:46,1102.00,1102.00,1101.75,1102.00,48,21,69.00
12/28/2011,16:47,1102.00,1102.00,1101.75,1101.75,28,28,56.00
12/28/2011,16:48,1102.00,1102.00,1101.75,1102.00,19,29,48.00
12/28/2011,16:49,1102.00,1102.00,1101.75,1101.75,21,66,87.00
12/28/2011,16:50,1101.75,1102.00,1101.75,1102.00,11,1,12.00
12/28/2011,16:51,1102.00,1102.00,1101.75,1102.00,16,13,29.00
12/28/2011,16:52,1102.00,1102.00,1102.00,1102.00,11,0,11.00
12/28/2011,16:53,1102.00,1102.25,1102.00,1102.25,282,1,283.00
12/28/2011,16:54,1102.25,1102.25,1102.25,1102.25,25,0,25.00
12/28/2011,16:55,1102.25,1102.25,1102.25,1102.25,47,0,47.00
12/28/2011,16:56,1102.25,1102.25,1102.00,1102.25,8,108,116.00
12/28/2011,16:57,1102.25,1102.50,1102.00,1102.25,66,10,76.00
12/28/2011,16:58,1102.00,1102.25,1102.00,1102.25,29,2,31.00
12/28/2011,16:59,1102.25,1102.25,1102.25,1102.25,12,0,12.00
12/28/2011,17:00,1102.25,1102.25,1102.00,1102.25,15,3,18.00
12/28/2011,17:01,1102.25,1102.50,1102.00,1102.00,33,63,96.00
12/28/2011,17:02,1102.00,1102.75,1102.00,1102.75,380,75,455.00
12/28/2011,17:03,1102.75,1103.00,1102.50,1102.75,353,292,645.00
12/28/2011,17:04,1102.75,1103.00,1102.50,1102.75,3,75,78.00
12/28/2011,17:05,1102.50,1102.75,1102.50,1102.50,12,39,51.00
12/28/2011,17:06,1102.50,1102.75,1102.50,1102.50,45,43,88.00
12/28/2011,17:07,1102.75,1102.75,1102.50,1102.50,12,41,53.00
12/28/2011,17:08,1102.50,1102.75,1102.50,1102.50,13,102,115.00
12/28/2011,17:09,1102.50,1102.75,1102.25,1102.50,36,50,86.00
12/28/2011,17:10,1102.75,1102.75,1102.25,1102.50,46,61,107.00
12/28/2011,17:11,1102.25,1102.25,1102.00,1102.00,34,124,158.00
12/28/2011,17:12,1102.00,1102.00,1101.75,1102.00,58,152,210.00
12/28/2011,17:13,1102.00,1102.25,1101.75,1102.00,90,224,314.00
12/28/2011,17:14,1101.75,1102.25,1101.50,1101.75,29,88,117.00
12/28/2011,17:15,1101.50,1101.75,1101.25,1101.25,3,103,106.00
12/28/2011,17:16,1101.50,1101.50,1100.75,1101.00,20,411,431.00
12/28/2011,17:17,1100.75,1100.75,1100.25,1100.25,110,375,485.00
12/28/2011,17:18,1100.25,1100.50,1100.00,1100.00,35,106,141.00
12/28/2011,17:19,1100.25,1100.25,1100.00,1100.25,175,21,196.00
12/28/2011,17:20,1100.25,1101.00,1100.25,1100.75,123,1,124.00
12/28/2011,17:21,1101.00,1101.00,1100.75,1101.00,28,7,35.00
12/28/2011,17:22,1101.00,1101.00,1100.50,1100.75,67,17,84.00
12/28/2011,17:23,1100.75,1101.00,1100.75,1101.00,34,0,34.00
12/28/2011,17:24,1101.00,1101.25,1101.00,1101.00,44,5,49.00
12/28/2011,17:25,1101.00,1101.25,1101.00,1101.00,16,99,115.00
12/28/2011,17:26,1101.00,1101.00,1100.75,1101.00,16,27,43.00
12/28/2011,17:27,1101.25,1101.25,1101.00,1101.00,9,36,45.00
12/28/2011,17:28,1101.00,1101.25,1100.75,1101.25,85,4,89.00
12/28/2011,17:29,1101.00,1101.25,1101.00,1101.25,4,1,5.00
12/28/2011,17:30,1101.00,1101.50,1101.00,1101.50,90,5,95.00
12/28/2011,17:31,1101.50,1101.75,1101.25,1101.50,51,41,92.00
12/28/2011,17:32,1101.50,1101.75,1101.50,1101.50,43,10,53.00
12/28/2011,17:33,1101.50,1101.75,1101.50,1101.75,1,26,27.00
12/28/2011,17:34,1101.75,1101.75,1101.25,1101.50,21,39,60.00
12/28/2011,17:35,1101.50,1101.50,1101.00,1101.00,21,44,65.00
12/28/2011,17:36,1101.25,1101.50,1101.00,1101.00,33,33,66.00
12/28/2011,17:37,1101.00,1101.25,1101.00,1101.25,19,1,20.00
12/28/2011,17:38,1101.25,1101.25,1101.25,1101.25,46,0,46.00
12/28/2011,17:39,1101.50,1101.50,1101.50,1101.50,16,0,16.00
12/28/2011,17:40,1101.25,1101.25,1101.25,1101.25,0,1,1.00
12/28/2011,17:41,1101.25,1101.25,1101.25,1101.25,0,6,6.00
12/28/2011,17:42,1101.50,1102.00,1101.50,1102.00,150,0,150.00
12/28/2011,17:43,1102.00,1102.00,1101.50,1102.00,24,51,75.00
12/28/2011,17:44,1102.00,1102.00,1101.75,1101.75,4,21,25.00
12/28/2011,17:45,1101.75,1101.75,1101.50,1101.50,0,25,25.00
12/28/2011,17:46,1101.50,1101.75,1101.25,1101.75,42,24,66.00
12/28/2011,17:47,1101.75,1101.75,1101.50,1101.75,17,2,19.00
12/28/2011,17:48,1101.75,1101.75,1101.75,1101.75,1,0,1.00
12/28/2011,17:49,1101.75,1102.00,1101.75,1101.75,55,5,60.00
12/28/2011,17:50,1101.75,1101.75,1101.75,1101.75,0,15,15.00
12/28/2011,17:51,1101.50,1101.75,1101.50,1101.75,19,2,21.00
12/28/2011,17:52,1102.00,1102.00,1101.75,1102.00,51,4,55.00
12/28/2011,17:53,1102.00,1102.25,1102.00,1102.00,60,39,99.00
12/28/2011,17:54,1102.00,1102.25,1101.75,1101.75,34,49,83.00
12/28/2011,17:55,1102.00,1102.25,1102.00,1102.00,36,3,39.00
12/28/2011,17:56,1102.00,1102.00,1102.00,1102.00,0,33,33.00
12/28/2011,17:57,1102.00,1102.25,1102.00,1102.00,48,42,90.00
12/28/2011,17:59,1101.75,1102.00,1101.75,1101.75,3,29,32.00
12/28/2011,18:00,1101.50,1101.75,1101.50,1101.75,49,3,52.00
12/28/2011,18:01,1101.75,1102.00,1101.50,1102.00,45,32,77.00
12/28/2011,18:02,1101.75,1102.00,1101.50,1101.75,22,116,138.00
12/28/2011,18:03,1101.75,1101.75,1101.50,1101.75,32,27,59.00
12/28/2011,18:04,1101.75,1101.75,1101.75,1101.75,16,0,16.00
12/28/2011,18:05,1101.75,1101.75,1101.75,1101.75,3,0,3.00
12/28/2011,18:06,1101.75,1101.75,1101.75,1101.75,2,0,2.00
12/28/2011,18:07,1101.75,1102.00,1101.50,1101.50,36,89,125.00
12/28/2011,18:08,1101.75,1101.75,1101.50,1101.75,8,1,9.00
12/28/2011,18:09,1101.75,1102.00,1101.75,1102.00,68,0,68.00
12/28/2011,18:10,1101.75,1101.75,1101.75,1101.75,0,14,14.00
12/28/2011,18:11,1102.00,1102.25,1102.00,1102.00,126,3,129.00
12/28/2011,18:12,1102.00,1102.00,1101.75,1102.00,34,52,86.00
12/28/2011,18:13,1102.00,1102.25,1102.00,1102.25,70,0,70.00
12/28/2011,18:14,1102.00,1102.25,1102.00,1102.00,112,88,200.00
12/28/2011,18:15,1102.00,1102.25,1102.00,1102.00,4,43,47.00
12/28/2011,18:16,1102.00,1102.25,1102.00,1102.25,35,44,79.00
12/28/2011,18:17,1102.25,1102.25,1102.00,1102.00,61,20,81.00
12/28/2011,18:18,1102.00,1102.25,1101.75,1102.25,99,32,131.00
12/28/2011,18:19,1102.00,1102.50,1102.00,1102.50,78,37,115.00
12/28/2011,18:20,1102.25,1102.50,1102.25,1102.25,111,55,166.00
12/28/2011,18:21,1102.25,1102.50,1102.00,1102.50,75,83,158.00
12/28/2011,18:22,1102.25,1102.75,1102.25,1102.50,96,39,135.00
12/28/2011,18:23,1102.50,1102.50,1102.25,1102.25,12,78,90.00
12/28/2011,18:24,1102.25,1102.75,1102.25,1102.75,54,40,94.00
12/28/2011,18:25,1102.75,1103.00,1102.50,1102.75,210,53,263.00
12/28/2011,18:26,1102.75,1103.00,1102.50,1102.75,76,234,310.00
12/28/2011,18:27,1102.75,1103.00,1102.50,1102.50,51,101,152.00
12/28/2011,18:28,1102.50,1102.75,1102.50,1102.75,18,8,26.00
12/28/2011,18:29,1102.75,1102.75,1102.25,1102.25,11,48,59.00
12/28/2011,18:30,1102.50,1102.50,1102.25,1102.25,8,15,23.00
12/28/2011,18:31,1102.50,1102.75,1102.50,1102.50,154,21,175.00
12/28/2011,18:32,1102.75,1102.75,1102.50,1102.50,10,19,29.00
12/28/2011,18:33,1102.50,1102.50,1102.25,1102.25,2,48,50.00
12/28/2011,18:34,1102.50,1102.75,1102.50,1102.50,50,24,74.00
12/28/2011,18:35,1102.25,1103.00,1102.25,1102.75,410,42,452.00
12/28/2011,18:36,1102.75,1103.00,1102.75,1102.75,1,52,53.00
12/28/2011,18:37,1102.75,1103.00,1102.50,1103.00,34,10,44.00
12/28/2011,18:38,1102.75,1102.75,1102.75,1102.75,0,47,47.00
12/28/2011,18:39,1102.75,1102.75,1102.75,1102.75,0,38,38.00
12/28/2011,18:40,1102.75,1103.00,1102.75,1103.00,14,74,88.00
12/28/2011,18:41,1102.75,1103.00,1102.75,1103.00,8,11,19.00
12/28/2011,18:42,1103.00,1103.50,1103.00,1103.00,322,91,413.00
12/28/2011,18:43,1103.00,1103.25,1103.00,1103.00,18,45,63.00
12/28/2011,18:44,1103.00,1103.25,1103.00,1103.00,24,26,50.00
12/28/2011,18:45,1103.00,1103.25,1103.00,1103.25,10,23,33.00
12/28/2011,18:46,1103.25,1103.25,1103.00,1103.25,135,2,137.00
12/28/2011,18:47,1103.25,1103.50,1103.25,1103.50,59,6,65.00
12/28/2011,18:48,1103.50,1103.50,1103.00,1103.50,81,55,136.00
12/28/2011,18:49,1103.50,1103.50,1103.25,1103.25,22,8,30.00
12/28/2011,18:50,1103.50,1103.50,1103.25,1103.25,2,4,6.00
12/28/2011,18:51,1103.50,1103.75,1103.25,1103.25,94,100,194.00
12/28/2011,18:52,1103.25,1103.50,1103.25,1103.50,16,2,18.00
12/28/2011,18:53,1103.25,1103.50,1103.25,1103.50,17,17,34.00
12/28/2011,18:54,1103.50,1103.75,1103.50,1103.75,48,15,63.00
12/28/2011,18:55,1103.75,1103.75,1103.50,1103.50,32,25,57.00
12/28/2011,18:56,1103.50,1103.75,1103.50,1103.75,6,70,76.00
12/28/2011,18:57,1103.75,1103.75,1103.50,1103.75,38,16,54.00
12/28/2011,18:58,1103.50,1103.75,1103.50,1103.50,2,27,29.00
12/28/2011,18:59,1103.50,1103.50,1103.50,1103.50,0,73,73.00
12/28/2011,19:00,1103.75,1104.00,1103.50,1103.75,131,5,136.00
12/28/2011,19:01,1103.75,1104.00,1103.50,1103.50,45,28,73.00
12/28/2011,19:02,1103.50,1103.50,1103.50,1103.50,0,5,5.00
12/28/2011,19:03,1103.75,1103.75,1103.50,1103.75,97,3,100.00
12/28/2011,19:04,1103.75,1103.75,1103.50,1103.50,75,1,76.00
12/28/2011,19:05,1103.50,1103.50,1103.50,1103.50,0,44,44.00
12/28/2011,19:06,1103.50,1103.75,1103.50,1103.75,62,13,75.00
12/28/2011,19:07,1103.50,1103.75,1103.50,1103.75,11,4,15.00
12/28/2011,19:08,1103.50,1103.50,1103.25,1103.25,0,64,64.00
12/28/2011,19:09,1103.25,1103.50,1103.25,1103.50,3,2,5.00
12/28/2011,19:10,1103.25,1103.50,1103.25,1103.50,4,9,13.00
12/28/2011,19:11,1103.25,1103.50,1103.25,1103.25,3,162,165.00
12/28/2011,19:12,1103.25,1103.50,1103.25,1103.50,1,1,2.00
12/28/2011,19:13,1103.50,1103.50,1103.25,1103.25,2,5,7.00
12/28/2011,19:14,1103.50,1103.50,1103.25,1103.50,16,1,17.00
12/28/2011,19:15,1103.50,1103.75,1103.50,1103.75,112,1,113.00
12/28/2011,19:16,1103.75,1103.75,1103.50,1103.50,40,4,44.00
12/28/2011,19:17,1103.75,1103.75,1103.50,1103.50,9,10,19.00
12/28/2011,19:18,1103.50,1103.50,1103.50,1103.50,0,4,4.00
12/28/2011,19:19,1103.50,1103.75,1103.50,1103.50,1,35,36.00
12/28/2011,19:20,1103.50,1103.50,1103.25,1103.25,0,11,11.00
12/28/2011,19:21,1103.50,1103.50,1103.25,1103.50,4,2,6.00
12/28/2011,19:22,1103.50,1103.50,1103.50,1103.50,26,0,26.00
12/28/2011,19:23,1103.75,1103.75,1103.25,1103.25,1,38,39.00
12/28/2011,19:24,1103.25,1103.25,1103.00,1103.25,20,152,172.00
12/28/2011,19:25,1103.25,1103.25,1103.00,1103.25,11,4,15.00
12/28/2011,19:26,1103.25,1103.25,1103.00,1103.25,32,1,33.00
12/28/2011,19:27,1103.25,1103.25,1103.00,1103.00,2,11,13.00
12/28/2011,19:28,1103.25,1103.50,1103.25,1103.25,54,1,55.00
12/28/2011,19:29,1103.25,1103.25,1103.25,1103.25,0,34,34.00
12/28/2011,19:30,1103.25,1103.50,1103.00,1103.50,15,7,22.00
12/28/2011,19:31,1103.50,1103.50,1103.25,1103.25,8,1,9.00
12/28/2011,19:32,1103.25,1103.50,1103.25,1103.50,5,1,6.00
12/28/2011,19:33,1103.25,1103.75,1103.25,1103.75,180,1,181.00
12/28/2011,19:34,1103.50,1103.75,1103.50,1103.75,9,21,30.00
12/28/2011,19:35,1103.75,1103.75,1103.75,1103.75,32,0,32.00
12/28/2011,19:36,1103.75,1103.75,1103.50,1103.75,50,2,52.00
12/28/2011,19:37,1103.75,1103.75,1103.50,1103.50,17,21,38.00
12/28/2011,19:38,1103.75,1103.75,1103.50,1103.75,12,11,23.00
12/28/2011,19:39,1103.75,1103.75,1103.50,1103.50,14,14,28.00
12/28/2011,19:40,1103.50,1103.75,1103.50,1103.75,24,10,34.00
12/28/2011,19:41,1103.75,1103.75,1103.25,1103.25,10,62,72.00
12/28/2011,19:42,1103.25,1103.25,1103.00,1103.25,27,46,73.00
12/28/2011,19:43,1103.25,1103.25,1103.00,1103.25,13,5,18.00
12/28/2011,19:44,1103.25,1103.50,1103.00,1103.50,46,1,47.00
12/28/2011,19:45,1103.25,1103.25,1103.00,1103.25,14,19,33.00
12/28/2011,19:46,1103.50,1103.50,1103.25,1103.25,2,69,71.00
12/28/2011,19:47,1103.25,1103.25,1103.00,1103.00,0,25,25.00
12/28/2011,19:48,1103.25,1103.50,1103.25,1103.25,39,11,50.00
12/28/2011,19:49,1103.25,1103.25,1103.25,1103.25,0,20,20.00
12/28/2011,19:50,1103.50,1103.50,1103.50,1103.50,33,0,33.00
12/28/2011,19:51,1103.25,1103.50,1103.25,1103.50,111,1,112.00
12/28/2011,19:53,1103.50,1103.50,1103.50,1103.50,3,0,3.00
12/28/2011,19:54,1103.75,1103.75,1103.75,1103.75,2,0,2.00
12/28/2011,19:55,1103.50,1103.50,1103.50,1103.50,0,5,5.00
12/28/2011,19:56,1103.50,1103.75,1103.50,1103.50,4,23,27.00
12/28/2011,19:57,1103.50,1103.50,1103.50,1103.50,0,20,20.00
12/28/2011,19:58,1103.50,1103.75,1103.50,1103.75,3,1,4.00
12/28/2011,19:59,1103.75,1103.75,1103.75,1103.75,1,0,1.00
12/28/2011,20:00,1103.75,1103.75,1103.50,1103.50,8,29,37.00
12/28/2011,20:01,1103.50,1103.50,1103.50,1103.50,0,65,65.00
12/28/2011,20:02,1103.50,1103.75,1103.50,1103.75,80,2,82.00
12/28/2011,20:03,1103.75,1103.75,1103.75,1103.75,31,0,31.00
12/28/2011,20:04,1103.75,1103.75,1103.75,1103.75,14,0,14.00
12/28/2011,20:05,1103.75,1103.75,1103.75,1103.75,10,0,10.00
12/28/2011,20:06,1103.50,1103.75,1103.50,1103.75,8,3,11.00
12/28/2011,20:07,1103.75,1104.00,1103.75,1104.00,24,0,24.00
12/28/2011,20:08,1103.75,1103.75,1103.50,1103.50,0,41,41.00
12/28/2011,20:09,1103.50,1103.75,1103.50,1103.75,9,7,16.00
12/28/2011,20:10,1103.50,1103.50,1103.50,1103.50,0,8,8.00
12/28/2011,20:11,1103.75,1103.75,1103.50,1103.75,25,9,34.00
12/28/2011,20:12,1103.75,1103.75,1103.75,1103.75,9,0,9.00
12/28/2011,20:13,1103.75,1104.00,1103.75,1103.75,24,4,28.00
12/28/2011,20:14,1104.00,1104.00,1104.00,1104.00,1,0,1.00
12/28/2011,20:15,1104.00,1104.00,1103.75,1104.00,34,45,79.00
12/28/2011,20:16,1104.00,1104.00,1103.75,1103.75,56,33,89.00
12/28/2011,20:17,1103.75,1103.75,1103.75,1103.75,0,12,12.00
12/28/2011,20:18,1103.75,1103.75,1103.75,1103.75,0,17,17.00
12/28/2011,20:19,1104.00,1104.25,1103.75,1104.00,97,2,99.00
12/28/2011,20:20,1104.00,1104.25,1104.00,1104.00,4,25,29.00
12/28/2011,20:21,1104.00,1104.00,1103.75,1103.75,0,62,62.00
12/28/2011,20:22,1103.50,1103.75,1103.50,1103.75,22,11,33.00
12/28/2011,20:23,1103.75,1103.75,1103.75,1103.75,12,0,12.00
12/28/2011,20:24,1103.75,1103.75,1103.75,1103.75,70,0,70.00
12/28/2011,20:25,1103.75,1103.75,1103.50,1103.50,20,1,21.00
12/28/2011,20:26,1103.75,1103.75,1103.75,1103.75,16,0,16.00
12/28/2011,20:27,1103.75,1103.75,1103.50,1103.50,6,4,10.00
12/28/2011,20:28,1103.75,1103.75,1103.75,1103.75,9,0,9.00
12/28/2011,20:29,1104.00,1104.00,1104.00,1104.00,16,0,16.00
12/28/2011,20:30,1104.00,1104.00,1103.75,1104.00,10,1,11.00
12/28/2011,20:31,1104.00,1104.25,1104.00,1104.25,122,4,126.00
12/28/2011,20:32,1104.25,1104.25,1104.00,1104.25,17,1,18.00
12/28/2011,20:33,1104.25,1104.50,1104.25,1104.50,268,0,268.00
12/28/2011,20:34,1104.50,1104.50,1104.25,1104.50,17,10,27.00
12/28/2011,20:35,1104.50,1104.75,1104.50,1104.50,75,39,114.00
12/28/2011,20:36,1104.50,1104.75,1104.50,1104.75,9,22,31.00
12/28/2011,20:37,1104.50,1104.75,1104.50,1104.50,10,26,36.00
12/28/2011,20:38,1104.75,1104.75,1104.50,1104.50,7,4,11.00
12/28/2011,20:39,1104.75,1104.75,1104.50,1104.50,9,18,27.00
12/28/2011,20:40,1104.50,1104.75,1104.50,1104.75,8,22,30.00
12/28/2011,20:41,1104.75,1104.75,1104.50,1104.50,12,68,80.00
12/28/2011,20:42,1104.50,1104.50,1104.50,1104.50,0,152,152.00
12/28/2011,20:43,1104.50,1105.00,1104.50,1104.75,106,37,143.00
12/28/2011,20:44,1104.75,1105.00,1104.75,1104.75,3,28,31.00
12/28/2011,20:45,1105.00,1105.00,1104.50,1104.50,8,179,187.00
12/28/2011,20:46,1104.50,1104.50,1104.50,1104.50,0,89,89.00
12/28/2011,20:47,1104.75,1104.75,1104.50,1104.50,16,3,19.00
12/28/2011,20:48,1104.50,1104.75,1104.25,1104.25,14,126,140.00
12/28/2011,20:49,1104.25,1104.50,1104.25,1104.25,3,183,186.00
12/28/2011,20:50,1104.25,1104.50,1104.25,1104.25,12,42,54.00
12/28/2011,20:51,1104.25,1104.50,1104.25,1104.50,14,1,15.00
12/28/2011,20:52,1104.50,1104.50,1104.25,1104.50,44,1,45.00
12/28/2011,20:53,1104.25,1104.50,1104.25,1104.50,6,2,8.00
12/28/2011,20:54,1104.50,1104.50,1104.50,1104.50,17,0,17.00
12/28/2011,20:55,1104.50,1104.50,1104.50,1104.50,10,0,10.00
12/28/2011,20:56,1104.25,1104.25,1104.25,1104.25,0,1,1.00
12/28/2011,20:57,1104.50,1104.50,1104.25,1104.25,7,45,52.00
12/28/2011,20:58,1104.25,1104.25,1104.00,1104.00,5,79,84.00
12/28/2011,20:59,1104.00,1104.25,1104.00,1104.25,28,2,30.00
12/28/2011,21:00,1104.50,1104.50,1104.50,1104.50,51,0,51.00
12/28/2011,21:01,1104.50,1104.50,1104.25,1104.50,25,53,78.00
12/28/2011,21:02,1104.50,1104.50,1104.25,1104.25,5,47,52.00
12/28/2011,21:03,1104.50,1104.75,1104.50,1104.50,54,7,61.00
12/28/2011,21:04,1104.75,1104.75,1104.25,1104.25,4,17,21.00
12/28/2011,21:05,1104.25,1104.50,1104.25,1104.25,11,12,23.00
12/28/2011,21:06,1104.25,1104.25,1104.00,1104.25,31,166,197.00
12/28/2011,21:07,1104.25,1104.25,1104.00,1104.25,35,25,60.00
12/28/2011,21:08,1104.50,1104.50,1104.25,1104.25,11,11,22.00
12/28/2011,21:10,1104.25,1104.25,1104.25,1104.25,0,39,39.00
12/28/2011,21:11,1104.00,1104.00,1104.00,1104.00,0,1,1.00
12/28/2011,21:12,1104.00,1104.25,1104.00,1104.00,18,3,21.00
12/28/2011,21:14,1104.25,1104.25,1104.25,1104.25,25,0,25.00
12/28/2011,21:15,1104.50,1104.50,1104.50,1104.50,1,0,1.00
12/28/2011,21:18,1104.25,1104.25,1104.25,1104.25,0,12,12.00
12/28/2011,21:19,1104.25,1104.25,1104.25,1104.25,0,3,3.00
12/28/2011,21:20,1104.25,1104.25,1104.25,1104.25,0,2,2.00
12/28/2011,21:21,1104.50,1104.75,1104.25,1104.25,123,31,154.00
12/28/2011,21:22,1104.25,1104.50,1104.25,1104.25,1,20,21.00
12/28/2011,21:23,1104.25,1104.50,1104.25,1104.25,16,31,47.00
12/28/2011,21:24,1104.25,1104.25,1104.25,1104.25,0,17,17.00
12/28/2011,21:25,1104.00,1104.00,1104.00,1104.00,0,105,105.00
12/28/2011,21:26,1104.00,1104.00,1104.00,1104.00,0,2,2.00
12/28/2011,21:27,1104.00,1104.00,1103.75,1103.75,0,33,33.00
12/28/2011,21:28,1103.75,1104.00,1103.75,1104.00,34,1,35.00
12/28/2011,21:29,1104.00,1104.25,1104.00,1104.25,3,0,3.00
12/28/2011,21:30,1104.00,1104.25,1104.00,1104.25,4,2,6.00
12/28/2011,21:31,1104.25,1104.25,1104.00,1104.00,20,161,181.00
12/28/2011,21:32,1104.00,1104.25,1103.75,1104.25,68,9,77.00
12/28/2011,21:33,1104.25,1104.25,1104.25,1104.25,25,0,25.00
12/28/2011,21:34,1104.25,1104.50,1104.25,1104.50,25,0,25.00
12/28/2011,21:35,1104.25,1104.50,1104.25,1104.25,1,24,25.00
12/28/2011,21:36,1104.25,1104.25,1104.00,1104.00,0,186,186.00
12/28/2011,21:37,1104.00,1104.00,1103.75,1103.75,0,9,9.00
12/28/2011,21:38,1104.00,1104.00,1103.75,1103.75,2,24,26.00
12/28/2011,21:39,1103.75,1104.00,1103.75,1104.00,55,17,72.00
12/28/2011,21:40,1104.00,1104.00,1104.00,1104.00,49,0,49.00
12/28/2011,21:41,1104.25,1104.25,1104.00,1104.00,16,11,27.00
12/28/2011,21:42,1104.25,1104.25,1104.00,1104.00,7,45,52.00
12/28/2011,21:43,1104.00,1104.00,1104.00,1104.00,0,5,5.00
12/28/2011,21:44,1104.25,1104.25,1104.25,1104.25,6,0,6.00
12/28/2011,21:45,1104.00,1104.00,1104.00,1104.00,0,7,7.00
12/28/2011,21:46,1104.00,1104.00,1104.00,1104.00,0,26,26.00
12/28/2011,21:47,1104.00,1104.00,1104.00,1104.00,0,16,16.00
12/28/2011,21:48,1104.00,1104.00,1104.00,1104.00,0,46,46.00
12/28/2011,21:49,1104.00,1104.00,1103.75,1103.75,0,20,20.00
12/28/2011,21:50,1103.75,1104.00,1103.75,1104.00,18,8,26.00
12/28/2011,21:51,1104.00,1104.25,1104.00,1104.00,28,1,29.00
12/28/2011,21:52,1104.00,1104.50,1104.00,1104.25,215,5,220.00
12/28/2011,21:53,1104.25,1104.50,1104.25,1104.25,43,5,48.00
12/28/2011,21:54,1104.50,1104.50,1104.25,1104.50,6,1,7.00
12/28/2011,21:55,1104.50,1104.50,1104.25,1104.25,2,1,3.00
12/28/2011,21:56,1104.25,1104.25,1104.25,1104.25,0,3,3.00
12/28/2011,21:57,1104.25,1104.50,1104.25,1104.50,5,1,6.00
12/28/2011,21:58,1104.25,1104.25,1104.25,1104.25,0,9,9.00
12/28/2011,21:59,1104.25,1104.25,1104.25,1104.25,0,63,63.00
12/28/2011,22:00,1104.25,1104.25,1104.25,1104.25,0,73,73.00
12/28/2011,22:01,1104.50,1104.50,1104.25,1104.25,70,2,72.00
12/28/2011,22:02,1104.25,1104.25,1104.25,1104.25,0,33,33.00
12/28/2011,22:03,1104.25,1104.25,1104.25,1104.25,0,2,2.00
12/28/2011,22:04,1104.25,1104.25,1104.00,1104.25,2,26,28.00
12/28/2011,22:05,1104.00,1104.25,1104.00,1104.25,20,1,21.00
12/28/2011,22:06,1104.00,1104.00,1104.00,1104.00,0,1,1.00
12/28/2011,22:07,1104.25,1104.25,1104.25,1104.25,20,0,20.00
12/28/2011,22:08,1104.25,1104.25,1104.25,1104.25,17,0,17.00
12/28/2011,22:10,1104.50,1104.50,1104.25,1104.50,59,1,60.00
12/28/2011,22:11,1104.50,1104.50,1104.25,1104.50,52,1,53.00
12/28/2011,22:12,1104.50,1104.50,1104.50,1104.50,7,0,7.00
12/28/2011,22:13,1104.25,1104.25,1104.25,1104.25,0,3,3.00
12/28/2011,22:14,1104.25,1104.25,1104.25,1104.25,0,28,28.00
12/28/2011,22:15,1104.25,1104.25,1104.25,1104.25,0,5,5.00
12/28/2011,22:16,1104.25,1104.25,1104.25,1104.25,0,16,16.00
12/28/2011,22:17,1104.25,1104.25,1104.25,1104.25,0,6,6.00
12/28/2011,22:18,1104.25,1104.25,1104.25,1104.25,0,13,13.00
12/28/2011,22:19,1104.00,1104.00,1104.00,1104.00,0,1,1.00
12/28/2011,22:20,1104.00,1104.25,1104.00,1104.00,4,33,37.00
12/28/2011,22:21,1104.00,1104.00,1103.75,1103.75,0,6,6.00
12/28/2011,22:22,1104.00,1104.00,1104.00,1104.00,46,0,46.00
12/28/2011,22:23,1104.00,1104.25,1104.00,1104.25,2,0,2.00
12/28/2011,22:24,1104.25,1104.25,1104.00,1104.25,20,1,21.00
12/28/2011,22:25,1104.25,1104.25,1104.00,1104.00,1,1,2.00
12/28/2011,22:26,1104.00,1104.25,1104.00,1104.25,22,1,23.00
12/28/2011,22:27,1104.25,1104.25,1104.00,1104.00,21,1,22.00
12/28/2011,22:28,1104.00,1104.00,1104.00,1104.00,0,5,5.00
12/28/2011,22:29,1104.25,1104.25,1104.25,1104.25,69,0,69.00
12/28/2011,22:30,1104.25,1104.50,1104.25,1104.50,35,9,44.00
12/28/2011,22:31,1104.25,1104.25,1104.00,1104.00,9,48,57.00
12/28/2011,22:32,1104.00,1104.00,1104.00,1104.00,0,12,12.00
12/28/2011,22:33,1104.00,1104.00,1104.00,1104.00,0,6,6.00
12/28/2011,22:34,1104.00,1104.25,1104.00,1104.25,64,4,68.00
12/28/2011,22:35,1104.50,1104.50,1104.25,1104.25,3,5,8.00
12/28/2011,22:36,1104.50,1104.50,1104.25,1104.25,5,3,8.00
12/28/2011,22:37,1104.25,1104.75,1104.25,1104.50,64,5,69.00
12/28/2011,22:38,1104.50,1104.75,1104.50,1104.50,1,8,9.00
12/28/2011,22:39,1104.50,1104.75,1104.50,1104.75,11,3,14.00
12/28/2011,22:40,1104.75,1105.00,1104.75,1104.75,171,7,178.00
12/28/2011,22:41,1104.75,1105.50,1104.75,1105.25,433,19,452.00
12/28/2011,22:42,1105.25,1105.75,1105.25,1105.50,116,48,164.00
12/28/2011,22:43,1105.50,1105.75,1105.25,1105.25,16,84,100.00
12/28/2011,22:44,1105.25,1105.25,1105.00,1105.00,0,98,98.00
12/28/2011,22:45,1105.00,1105.25,1105.00,1105.00,5,17,22.00
12/28/2011,22:46,1105.00,1105.25,1105.00,1105.25,5,20,25.00
12/28/2011,22:47,1105.00,1105.25,1105.00,1105.00,23,6,29.00
12/28/2011,22:48,1105.00,1105.00,1105.00,1105.00,0,5,5.00
12/28/2011,22:49,1105.00,1105.25,1105.00,1105.00,6,32,38.00
12/28/2011,22:50,1105.00,1105.25,1105.00,1105.00,5,14,19.00
12/28/2011,22:51,1105.00,1105.00,1105.00,1105.00,0,14,14.00
12/28/2011,22:52,1105.00,1105.00,1104.75,1104.75,5,69,74.00
12/28/2011,22:53,1104.75,1105.00,1104.75,1104.75,1,4,5.00
12/28/2011,22:54,1104.75,1105.00,1104.75,1104.75,1,6,7.00
12/28/2011,22:55,1104.75,1104.75,1104.75,1104.75,0,7,7.00
12/28/2011,22:56,1105.00,1105.00,1104.50,1104.50,2,27,29.00
12/28/2011,22:57,1104.50,1104.75,1104.50,1104.75,30,3,33.00
12/28/2011,22:58,1105.00,1105.00,1104.75,1104.75,2,18,20.00
12/28/2011,22:59,1104.75,1104.75,1104.75,1104.75,0,21,21.00
12/28/2011,23:00,1104.50,1104.50,1104.25,1104.50,8,64,72.00
12/28/2011,23:01,1104.25,1104.25,1103.75,1103.75,53,165,218.00
12/28/2011,23:02,1103.75,1104.25,1103.75,1103.75,20,80,100.00
12/28/2011,23:03,1103.75,1104.00,1103.75,1104.00,37,2,39.00
12/28/2011,23:05,1104.00,1104.00,1104.00,1104.00,37,0,37.00
12/28/2011,23:06,1104.00,1104.00,1104.00,1104.00,3,0,3.00
12/28/2011,23:07,1104.25,1104.50,1104.25,1104.50,47,0,47.00
12/28/2011,23:08,1104.50,1104.50,1104.50,1104.50,6,0,6.00
12/28/2011,23:09,1104.25,1104.25,1104.25,1104.25,0,19,19.00
12/28/2011,23:10,1104.50,1104.50,1104.25,1104.25,2,1,3.00
12/28/2011,23:11,1104.25,1104.50,1104.25,1104.50,2,9,11.00
12/28/2011,23:12,1104.25,1104.50,1104.00,1104.00,1,58,59.00
12/28/2011,23:13,1104.25,1104.50,1104.25,1104.50,39,0,39.00
12/28/2011,23:14,1104.25,1104.25,1104.25,1104.25,0,22,22.00
12/28/2011,23:15,1104.25,1104.50,1103.75,1103.75,85,90,175.00
12/28/2011,23:16,1103.75,1104.00,1103.75,1104.00,6,48,54.00
12/28/2011,23:17,1103.75,1104.00,1103.75,1103.75,1,12,13.00
12/28/2011,23:18,1103.75,1104.00,1103.75,1103.75,1,16,17.00
12/28/2011,23:19,1103.75,1104.00,1103.75,1103.75,2,11,13.00
12/28/2011,23:20,1103.75,1103.75,1103.75,1103.75,0,15,15.00
12/28/2011,23:21,1104.00,1104.00,1103.75,1103.75,2,5,7.00
12/28/2011,23:22,1103.75,1103.75,1103.75,1103.75,0,41,41.00
12/28/2011,23:23,1103.75,1104.00,1103.75,1104.00,39,10,49.00
12/28/2011,23:24,1103.75,1103.75,1103.75,1103.75,0,2,2.00
12/28/2011,23:25,1104.00,1104.00,1104.00,1104.00,31,0,31.00
12/28/2011,23:26,1104.00,1104.00,1104.00,1104.00,24,0,24.00
12/28/2011,23:27,1104.25,1104.75,1104.25,1104.75,200,2,202.00
12/28/2011,23:28,1104.75,1104.75,1104.50,1104.75,77,15,92.00
12/28/2011,23:29,1104.75,1104.75,1104.75,1104.75,9,0,9.00
12/28/2011,23:30,1104.50,1104.50,1104.25,1104.25,0,69,69.00
12/28/2011,23:31,1104.25,1104.25,1104.25,1104.25,0,31,31.00
12/28/2011,23:32,1104.25,1104.25,1104.25,1104.25,0,23,23.00
12/28/2011,23:33,1104.25,1104.25,1104.25,1104.25,0,41,41.00
12/28/2011,23:34,1104.25,1104.50,1104.25,1104.25,1,25,26.00
12/28/2011,23:35,1104.25,1104.25,1104.25,1104.25,0,26,26.00
12/28/2011,23:36,1104.25,1104.25,1103.75,1104.00,182,73,255.00
12/28/2011,23:37,1104.00,1104.00,1104.00,1104.00,4,0,4.00
12/28/2011,23:38,1103.75,1104.00,1103.75,1104.00,1,2,3.00
12/28/2011,23:39,1104.00,1104.00,1104.00,1104.00,2,0,2.00
12/28/2011,23:40,1104.00,1104.00,1104.00,1104.00,7,0,7.00
12/28/2011,23:41,1104.00,1104.00,1103.75,1104.00,8,4,12.00
12/28/2011,23:42,1104.00,1104.00,1104.00,1104.00,42,0,42.00
12/28/2011,23:43,1103.75,1104.00,1103.75,1104.00,17,5,22.00
12/28/2011,23:44,1104.00,1104.00,1103.75,1103.75,5,1,6.00
12/28/2011,23:45,1104.00,1104.00,1104.00,1104.00,13,0,13.00
12/28/2011,23:46,1104.00,1104.00,1104.00,1104.00,63,0,63.00
12/28/2011,23:47,1104.00,1104.00,1103.75,1104.00,6,2,8.00
12/28/2011,23:48,1104.00,1104.00,1103.75,1103.75,3,4,7.00
12/28/2011,23:49,1103.75,1104.00,1103.50,1103.50,2,155,157.00
12/28/2011,23:50,1103.50,1103.50,1103.50,1103.50,0,109,109.00
12/28/2011,23:51,1103.50,1103.50,1103.50,1103.50,0,55,55.00
12/28/2011,23:52,1103.50,1103.50,1103.50,1103.50,0,3,3.00
12/28/2011,23:53,1103.75,1103.75,1103.75,1103.75,59,0,59.00
12/28/2011,23:54,1103.75,1104.00,1103.75,1103.75,35,16,51.00
12/28/2011,23:55,1103.50,1103.50,1103.50,1103.50,0,1,1.00
12/28/2011,23:56,1103.50,1103.75,1103.50,1103.75,2,2,4.00
12/28/2011,23:57,1103.50,1103.50,1103.50,1103.50,0,119,119.00
12/28/2011,23:58,1103.50,1103.75,1103.50,1103.75,49,51,100.00
12/28/2011,23:59,1103.75,1103.75,1103.75,1103.75,18,0,18.00
12/29/2011,00:00,1103.75,1103.75,1103.75,1103.75,37,0,37.00
12/29/2011,00:01,1103.75,1104.00,1103.75,1103.75,33,3,36.00
12/29/2011,00:02,1104.00,1104.25,1103.75,1104.25,105,124,229.00
12/29/2011,00:03,1104.25,1104.50,1104.00,1104.50,155,18,173.00
12/29/2011,00:04,1104.25,1104.75,1104.00,1104.50,98,108,206.00
12/29/2011,00:05,1104.50,1104.50,1104.50,1104.50,31,0,31.00
12/29/2011,00:06,1104.50,1105.50,1104.50,1105.50,171,4,175.00
12/29/2011,00:07,1105.50,1105.75,1105.00,1105.00,91,44,135.00
12/29/2011,00:08,1105.00,1105.00,1104.75,1104.75,0,33,33.00
12/29/2011,00:09,1104.75,1105.00,1104.75,1105.00,25,16,41.00
12/29/2011,00:10,1105.25,1105.25,1105.00,1105.25,16,10,26.00
12/29/2011,00:11,1105.00,1105.50,1105.00,1105.50,38,2,40.00
12/29/2011,00:12,1105.25,1105.75,1105.25,1105.25,203,132,335.00
12/29/2011,00:13,1105.50,1105.50,1105.00,1105.00,13,35,48.00
12/29/2011,00:14,1105.00,1105.50,1105.00,1105.50,101,1,102.00
12/29/2011,00:15,1105.50,1105.50,1105.00,1105.00,4,35,39.00
12/29/2011,00:16,1105.00,1105.00,1104.75,1105.00,5,18,23.00
12/29/2011,00:17,1105.00,1105.25,1105.00,1105.25,57,0,57.00
12/29/2011,00:18,1105.00,1105.25,1105.00,1105.00,43,19,62.00
12/29/2011,00:19,1105.00,1105.25,1105.00,1105.25,1,1,2.00
12/29/2011,00:20,1105.00,1105.25,1105.00,1105.00,31,35,66.00
12/29/2011,00:21,1105.25,1105.25,1105.25,1105.25,15,0,15.00
12/29/2011,00:22,1105.00,1105.25,1105.00,1105.25,1,7,8.00
12/29/2011,00:23,1105.25,1105.25,1105.00,1105.00,7,67,74.00
12/29/2011,00:25,1104.75,1104.75,1104.25,1104.25,77,136,213.00
12/29/2011,00:26,1104.50,1105.00,1104.25,1104.75,143,15,158.00
12/29/2011,00:27,1104.75,1105.00,1104.75,1105.00,60,6,66.00
12/29/2011,00:28,1105.00,1105.00,1104.75,1105.00,41,2,43.00
12/29/2011,00:29,1104.75,1105.00,1104.25,1105.00,69,63,132.00
12/29/2011,00:30,1105.00,1105.00,1104.75,1104.75,2,2,4.00
12/29/2011,00:31,1105.00,1105.00,1104.75,1105.00,26,51,77.00
12/29/2011,00:32,1105.00,1105.00,1104.75,1104.75,57,52,109.00
12/29/2011,00:33,1104.75,1104.75,1104.75,1104.75,0,10,10.00
12/29/2011,00:34,1104.75,1104.75,1104.25,1104.50,8,44,52.00
12/29/2011,00:35,1104.50,1104.50,1104.50,1104.50,0,19,19.00
12/29/2011,00:36,1104.25,1104.50,1104.25,1104.50,13,2,15.00
12/29/2011,00:37,1104.75,1104.75,1104.50,1104.50,5,1,6.00
12/29/2011,00:38,1104.75,1104.75,1104.75,1104.75,24,0,24.00
12/29/2011,00:39,1104.75,1104.75,1104.50,1104.50,9,23,32.00
12/29/2011,00:40,1104.75,1104.75,1104.75,1104.75,2,0,2.00
12/29/2011,00:41,1104.50,1104.50,1104.50,1104.50,0,6,6.00
12/29/2011,00:42,1104.50,1104.50,1104.25,1104.25,0,92,92.00
12/29/2011,00:43,1104.50,1104.50,1104.25,1104.25,6,65,71.00
12/29/2011,00:44,1104.25,1104.25,1104.25,1104.25,0,22,22.00
12/29/2011,00:45,1104.25,1104.25,1104.25,1104.25,0,9,9.00
12/29/2011,00:46,1104.50,1104.50,1104.25,1104.25,7,1,8.00
12/29/2011,00:47,1104.50,1104.50,1104.50,1104.50,6,0,6.00
12/29/2011,00:48,1104.50,1104.50,1104.50,1104.50,76,0,76.00
12/29/2011,00:49,1104.50,1105.00,1104.50,1105.00,48,0,48.00
12/29/2011,00:50,1105.00,1105.00,1104.75,1104.75,2,17,19.00
12/29/2011,00:51,1104.75,1105.25,1104.75,1105.00,44,64,108.00
12/29/2011,00:52,1105.25,1105.25,1105.00,1105.00,39,11,50.00
12/29/2011,00:53,1105.00,1105.25,1104.75,1104.75,5,35,40.00
12/29/2011,00:54,1104.75,1105.00,1104.75,1105.00,54,51,105.00
12/29/2011,00:55,1105.25,1105.25,1105.00,1105.00,3,22,25.00
12/29/2011,00:56,1104.75,1105.00,1104.25,1104.50,24,133,157.00
12/29/2011,00:57,1104.25,1104.75,1104.25,1104.50,25,37,62.00
12/29/2011,00:58,1104.75,1104.75,1104.50,1104.50,27,19,46.00
12/29/2011,00:59,1104.75,1104.75,1104.50,1104.75,22,10,32.00
12/29/2011,01:00,1104.50,1104.75,1104.25,1104.25,24,195,219.00
12/29/2011,01:01,1104.50,1105.00,1103.50,1104.50,451,537,988.00
12/29/2011,01:02,1104.50,1104.75,1103.75,1104.00,48,46,94.00
12/29/2011,01:03,1103.75,1104.25,1103.75,1104.00,69,51,120.00
12/29/2011,01:04,1104.25,1104.50,1103.75,1104.00,53,151,204.00
12/29/2011,01:05,1103.75,1104.25,1103.50,1104.25,127,19,146.00
12/29/2011,01:06,1104.00,1104.00,1103.50,1103.50,63,902,965.00
12/29/2011,01:07,1103.50,1103.75,1103.50,1103.50,245,214,459.00
12/29/2011,01:08,1103.50,1104.25,1103.50,1104.25,327,32,359.00
12/29/2011,01:09,1104.25,1104.75,1104.25,1104.75,169,68,237.00
12/29/2011,01:10,1104.75,1105.25,1104.25,1104.50,488,200,688.00
12/29/2011,01:11,1104.50,1105.50,1104.50,1105.25,296,159,455.00
12/29/2011,01:12,1105.25,1105.25,1104.50,1104.50,1,301,302.00
12/29/2011,01:13,1104.50,1105.00,1104.25,1104.75,112,107,219.00
12/29/2011,01:14,1104.75,1104.75,1103.50,1103.75,47,209,256.00
12/29/2011,01:15,1103.75,1104.00,1103.50,1103.75,83,42,125.00
12/29/2011,01:16,1103.75,1104.00,1103.75,1104.00,95,0,95.00
12/29/2011,01:17,1104.00,1104.50,1103.75,1104.00,179,133,312.00
12/29/2011,01:18,1104.00,1104.25,1103.75,1104.00,116,120,236.00
12/29/2011,01:19,1103.75,1104.00,1103.50,1103.50,8,123,131.00
12/29/2011,01:20,1103.50,1103.50,1103.25,1103.50,27,170,197.00
12/29/2011,01:21,1103.25,1103.75,1102.75,1103.00,59,233,292.00
12/29/2011,01:22,1103.00,1104.50,1103.00,1104.25,413,98,511.00
12/29/2011,01:23,1104.25,1104.25,1103.50,1103.50,93,137,230.00
12/29/2011,01:24,1103.25,1104.00,1103.25,1103.75,52,12,64.00
12/29/2011,01:25,1103.75,1104.00,1103.75,1103.75,1,43,44.00
12/29/2011,01:26,1103.50,1103.75,1103.00,1103.25,57,191,248.00
12/29/2011,01:27,1103.50,1103.50,1103.25,1103.50,216,2,218.00
12/29/2011,01:28,1103.50,1103.50,1103.25,1103.25,4,145,149.00
12/29/2011,01:29,1103.25,1103.25,1103.00,1103.25,21,270,291.00
12/29/2011,01:30,1103.25,1103.25,1103.00,1103.00,86,46,132.00
12/29/2011,01:31,1103.00,1103.25,1103.00,1103.00,89,93,182.00
12/29/2011,01:32,1103.00,1103.00,1102.75,1102.75,8,10,18.00
12/29/2011,01:33,1103.00,1103.00,1102.50,1102.75,11,437,448.00
12/29/2011,01:34,1102.50,1102.50,1101.25,1101.50,472,1096,1568.00
12/29/2011,01:35,1101.50,1101.50,1100.75,1100.75,120,639,759.00
12/29/2011,01:36,1100.75,1101.25,1100.75,1101.00,256,275,531.00
12/29/2011,01:37,1101.00,1101.00,1100.75,1100.75,146,61,207.00
12/29/2011,01:38,1100.50,1101.25,1100.50,1101.00,151,73,224.00
12/29/2011,01:39,1101.00,1101.25,1100.75,1101.25,236,53,289.00
12/29/2011,01:40,1101.50,1101.50,1100.50,1100.75,9,311,320.00
12/29/2011,01:41,1100.75,1101.50,1100.75,1101.50,242,3,245.00
12/29/2011,01:42,1101.25,1101.50,1101.00,1101.00,124,73,197.00
12/29/2011,01:43,1101.00,1101.25,1101.00,1101.25,37,85,122.00
12/29/2011,01:44,1101.25,1101.75,1101.00,1101.00,198,144,342.00
12/29/2011,01:45,1101.25,1101.50,1101.00,1101.50,49,2,51.00
12/29/2011,01:46,1101.50,1101.75,1100.75,1101.00,41,258,299.00
12/29/2011,01:47,1101.00,1101.00,1100.75,1100.75,10,151,161.00
12/29/2011,01:48,1100.75,1101.50,1100.75,1101.25,106,24,130.00
12/29/2011,01:49,1101.25,1101.75,1101.25,1101.25,410,149,559.00
12/29/2011,01:50,1101.25,1101.75,1101.25,1101.75,74,4,78.00
12/29/2011,01:51,1101.50,1101.50,1101.00,1101.25,19,260,279.00
12/29/2011,01:52,1101.25,1101.25,1101.00,1101.00,112,76,188.00
12/29/2011,01:53,1100.75,1101.25,1100.75,1101.25,163,3,166.00
12/29/2011,01:54,1101.25,1101.50,1101.00,1101.25,48,15,63.00
12/29/2011,01:55,1101.00,1101.50,1101.00,1101.50,68,23,91.00
12/29/2011,01:56,1101.50,1102.00,1101.25,1101.50,222,92,314.00
12/29/2011,01:57,1101.50,1101.75,1101.50,1101.75,144,55,199.00
12/29/2011,01:58,1101.50,1101.75,1101.50,1101.50,19,91,110.00
12/29/2011,01:59,1101.75,1102.00,1101.50,1101.50,37,122,159.00
12/29/2011,02:00,1101.50,1101.50,1101.25,1101.25,34,21,55.00
12/29/2011,02:01,1101.50,1101.50,1101.25,1101.25,68,34,102.00
12/29/2011,02:02,1101.25,1101.50,1101.25,1101.50,60,13,73.00
12/29/2011,02:03,1101.50,1101.75,1101.00,1101.00,233,122,355.00
12/29/2011,02:04,1101.00,1101.25,1100.50,1101.00,294,175,469.00
12/29/2011,02:05,1101.00,1101.25,1100.75,1101.00,54,112,166.00
12/29/2011,02:06,1101.00,1101.25,1100.75,1101.00,18,65,83.00
12/29/2011,02:07,1101.25,1101.25,1101.00,1101.00,3,122,125.00
12/29/2011,02:08,1101.25,1101.25,1101.00,1101.00,78,59,137.00
12/29/2011,02:09,1100.75,1101.00,1100.25,1100.75,98,375,473.00
12/29/2011,02:10,1100.75,1100.75,1100.50,1100.50,11,60,71.00
12/29/2011,02:11,1100.75,1101.25,1100.75,1101.00,309,1,310.00
12/29/2011,02:12,1101.25,1101.25,1101.00,1101.00,4,175,179.00
12/29/2011,02:13,1101.25,1101.50,1101.25,1101.25,66,48,114.00
12/29/2011,02:14,1101.00,1101.00,1100.75,1101.00,3,41,44.00
12/29/2011,02:15,1100.75,1101.25,1100.75,1101.00,14,78,92.00
12/29/2011,02:16,1101.00,1101.25,1101.00,1101.00,54,60,114.00
12/29/2011,02:17,1101.25,1101.25,1101.25,1101.25,15,0,15.00
12/29/2011,02:18,1101.00,1101.25,1100.75,1100.75,1,271,272.00
12/29/2011,02:19,1100.75,1101.25,1100.75,1101.00,107,32,139.00
12/29/2011,02:20,1100.75,1100.75,1100.25,1100.50,2,246,248.00
12/29/2011,02:21,1100.25,1100.50,1100.25,1100.25,95,30,125.00
12/29/2011,02:22,1100.50,1100.50,1099.50,1099.75,53,841,894.00
12/29/2011,02:23,1099.75,1099.75,1099.50,1099.50,6,251,257.00
12/29/2011,02:24,1099.50,1100.00,1099.50,1100.00,251,37,288.00
12/29/2011,02:25,1100.00,1100.00,1099.50,1099.50,3,87,90.00
12/29/2011,02:26,1099.75,1100.00,1099.75,1099.75,91,35,126.00
12/29/2011,02:27,1099.75,1100.00,1099.50,1099.75,6,61,67.00
12/29/2011,02:28,1100.00,1100.00,1099.25,1099.25,24,63,87.00
12/29/2011,02:29,1099.25,1099.75,1099.25,1099.75,32,38,70.00
12/29/2011,02:30,1099.50,1100.00,1099.50,1099.75,26,36,62.00
12/29/2011,02:31,1099.75,1100.25,1099.50,1099.75,132,22,154.00
12/29/2011,02:32,1099.75,1099.75,1099.50,1099.75,28,31,59.00
12/29/2011,02:33,1099.75,1100.00,1099.50,1099.50,8,13,21.00
12/29/2011,02:34,1099.75,1100.25,1099.50,1100.25,55,2,57.00
12/29/2011,02:35,1100.25,1100.50,1100.00,1100.25,91,12,103.00
12/29/2011,02:36,1100.25,1100.50,1100.25,1100.50,7,33,40.00
12/29/2011,02:37,1100.50,1101.00,1100.25,1101.00,328,41,369.00
12/29/2011,02:38,1100.75,1101.00,1100.50,1101.00,292,13,305.00
12/29/2011,02:39,1101.00,1102.00,1101.00,1102.00,442,84,526.00
12/29/2011,02:40,1102.00,1102.25,1101.75,1101.75,293,146,439.00
12/29/2011,02:41,1101.50,1101.75,1101.25,1101.50,113,136,249.00
12/29/2011,02:42,1101.75,1101.75,1101.25,1101.50,80,65,145.00
12/29/2011,02:43,1101.50,1102.00,1101.50,1102.00,243,2,245.00
12/29/2011,02:44,1102.00,1102.00,1101.75,1101.75,30,24,54.00
12/29/2011,02:45,1101.75,1101.75,1101.75,1101.75,0,81,81.00
12/29/2011,02:46,1101.50,1101.75,1101.50,1101.75,26,2,28.00
12/29/2011,02:47,1101.75,1101.75,1101.50,1101.50,31,4,35.00
12/29/2011,02:48,1101.75,1102.00,1101.50,1102.00,12,4,16.00
12/29/2011,02:49,1102.00,1102.25,1101.75,1102.00,125,19,144.00
12/29/2011,02:50,1102.00,1102.25,1101.75,1102.00,7,84,91.00
12/29/2011,02:51,1102.00,1102.25,1102.00,1102.00,230,48,278.00
12/29/2011,02:52,1102.00,1102.25,1102.00,1102.00,85,51,136.00
12/29/2011,02:53,1102.25,1102.25,1102.00,1102.00,82,167,249.00
12/29/2011,02:54,1102.00,1102.00,1101.00,1101.25,16,303,319.00
12/29/2011,02:55,1101.25,1101.50,1101.00,1101.25,74,22,96.00
12/29/2011,02:56,1101.25,1101.25,1101.00,1101.25,24,86,110.00
12/29/2011,02:57,1101.25,1101.50,1101.25,1101.25,46,50,96.00
12/29/2011,02:58,1101.50,1102.00,1101.50,1101.50,104,36,140.00
12/29/2011,02:59,1101.75,1102.00,1101.75,1102.00,17,15,32.00
12/29/2011,03:00,1101.75,1102.50,1101.75,1102.50,260,5,265.00
12/29/2011,03:01,1102.50,1103.00,1102.25,1102.25,198,242,440.00
12/29/2011,03:02,1102.25,1102.75,1101.75,1102.75,236,209,445.00
12/29/2011,03:03,1102.75,1102.75,1102.25,1102.75,104,119,223.00
12/29/2011,03:04,1103.00,1103.00,1101.25,1101.75,176,396,572.00
12/29/2011,03:05,1101.50,1102.25,1101.50,1102.00,78,82,160.00
12/29/2011,03:06,1102.25,1102.25,1102.25,1102.25,158,0,158.00
12/29/2011,03:07,1102.00,1102.50,1102.00,1102.25,13,110,123.00
12/29/2011,03:08,1102.00,1102.50,1102.00,1102.50,23,59,82.00
12/29/2011,03:09,1102.50,1102.75,1102.50,1102.75,63,0,63.00
12/29/2011,03:10,1102.50,1102.75,1102.25,1102.50,28,112,140.00
12/29/2011,03:11,1102.50,1102.50,1102.00,1102.25,41,148,189.00
12/29/2011,03:12,1102.00,1102.25,1102.00,1102.00,50,7,57.00
12/29/2011,03:13,1102.25,1102.25,1101.75,1101.75,3,90,93.00
12/29/2011,03:14,1101.75,1102.00,1101.75,1102.00,53,29,82.00
12/29/2011,03:15,1102.25,1102.75,1102.25,1102.25,258,75,333.00
12/29/2011,03:16,1102.00,1102.25,1102.00,1102.25,15,12,27.00
12/29/2011,03:17,1102.25,1102.25,1101.50,1101.50,41,122,163.00
12/29/2011,03:18,1101.50,1102.25,1101.50,1102.25,165,4,169.00
12/29/2011,03:19,1102.25,1102.75,1102.00,1102.00,60,141,201.00
12/29/2011,03:20,1102.00,1102.50,1102.00,1102.25,72,34,106.00
12/29/2011,03:21,1102.25,1102.25,1101.75,1102.25,63,108,171.00
12/29/2011,03:22,1102.25,1102.50,1102.25,1102.50,163,36,199.00
12/29/2011,03:23,1102.50,1102.50,1101.75,1101.75,171,193,364.00
12/29/2011,03:24,1102.00,1102.25,1102.00,1102.25,179,0,179.00
12/29/2011,03:25,1102.00,1102.75,1101.75,1102.75,193,168,361.00
12/29/2011,03:26,1102.75,1103.25,1102.75,1103.00,303,494,797.00
12/29/2011,03:27,1103.00,1103.00,1101.75,1102.25,103,385,488.00
12/29/2011,03:28,1102.25,1102.25,1101.50,1101.75,157,269,426.00
12/29/2011,03:29,1101.50,1102.00,1101.25,1102.00,270,151,421.00
12/29/2011,03:30,1102.00,1102.25,1101.75,1102.00,235,62,297.00
12/29/2011,03:31,1102.00,1102.50,1101.25,1102.25,604,346,950.00
12/29/2011,03:32,1102.00,1102.00,1101.00,1101.25,39,197,236.00
12/29/2011,03:33,1101.00,1101.25,1100.50,1101.25,226,397,623.00
12/29/2011,03:34,1101.25,1101.75,1101.00,1101.75,255,93,348.00
12/29/2011,03:35,1101.75,1102.00,1101.00,1101.00,92,117,209.00
12/29/2011,03:36,1101.25,1101.50,1101.25,1101.25,169,40,209.00
12/29/2011,03:37,1101.25,1101.75,1101.25,1101.25,124,75,199.00
12/29/2011,03:38,1101.00,1101.50,1101.00,1101.25,60,46,106.00
12/29/2011,03:39,1101.25,1101.25,1100.75,1100.75,107,262,369.00
12/29/2011,03:40,1100.75,1101.25,1100.75,1101.25,99,45,144.00
12/29/2011,03:41,1101.50,1101.75,1101.25,1101.75,135,133,268.00
12/29/2011,03:42,1101.75,1102.50,1101.75,1102.25,364,142,506.00
12/29/2011,03:43,1102.25,1102.50,1101.75,1101.75,53,191,244.00
12/29/2011,03:44,1101.75,1101.75,1101.50,1101.50,0,69,69.00
12/29/2011,03:45,1101.50,1101.50,1101.25,1101.50,30,33,63.00
12/29/2011,03:46,1101.50,1101.75,1101.25,1101.50,60,13,73.00
12/29/2011,03:47,1101.50,1101.50,1101.25,1101.50,84,57,141.00
12/29/2011,03:48,1101.75,1101.75,1101.50,1101.50,28,95,123.00
12/29/2011,03:49,1101.50,1101.75,1101.50,1101.75,80,60,140.00
12/29/2011,03:50,1101.75,1102.00,1101.25,1102.00,257,14,271.00
12/29/2011,03:51,1101.75,1102.00,1101.75,1102.00,48,23,71.00
12/29/2011,03:52,1101.75,1101.75,1101.50,1101.75,11,107,118.00
12/29/2011,03:53,1101.75,1102.00,1101.25,1101.50,28,96,124.00
12/29/2011,03:54,1101.25,1102.00,1101.25,1102.00,92,4,96.00
12/29/2011,03:55,1102.00,1102.25,1101.50,1102.25,126,51,177.00
12/29/2011,03:56,1102.25,1102.25,1101.75,1101.75,28,125,153.00
12/29/2011,03:57,1101.75,1102.00,1101.75,1101.75,161,6,167.00
12/29/2011,03:58,1102.00,1102.00,1101.50,1101.50,4,58,62.00
12/29/2011,03:59,1101.50,1101.75,1101.00,1101.50,47,134,181.00
12/29/2011,04:00,1101.50,1101.75,1101.50,1101.75,34,60,94.00
12/29/2011,04:01,1102.00,1102.00,1101.50,1101.75,145,68,213.00
12/29/2011,04:02,1101.50,1102.25,1101.25,1102.00,197,78,275.00
12/29/2011,04:03,1102.00,1102.00,1101.75,1101.75,15,63,78.00
12/29/2011,04:04,1102.00,1102.00,1101.50,1101.75,29,47,76.00
12/29/2011,04:05,1101.75,1101.75,1101.25,1101.50,60,111,171.00
12/29/2011,04:06,1101.50,1101.50,1101.50,1101.50,209,0,209.00
12/29/2011,04:07,1101.50,1101.75,1101.50,1101.50,37,1,38.00
12/29/2011,04:08,1101.50,1102.25,1101.50,1102.00,355,46,401.00
12/29/2011,04:09,1101.75,1102.50,1101.75,1102.25,85,42,127.00
12/29/2011,04:10,1102.00,1102.25,1102.00,1102.25,16,2,18.00
12/29/2011,04:11,1102.25,1102.50,1101.75,1102.00,166,12,178.00
12/29/2011,04:12,1102.00,1103.00,1102.00,1103.00,299,37,336.00
12/29/2011,04:13,1103.00,1103.00,1102.75,1103.00,16,98,114.00
12/29/2011,04:14,1103.00,1103.00,1102.50,1102.75,87,116,203.00
12/29/2011,04:15,1102.75,1103.25,1102.75,1103.00,85,34,119.00
12/29/2011,04:16,1103.00,1103.00,1102.50,1102.75,124,141,265.00
12/29/2011,04:17,1102.75,1103.00,1102.75,1102.75,201,2,203.00
12/29/2011,04:18,1102.75,1103.00,1102.75,1103.00,20,72,92.00
12/29/2011,04:19,1103.00,1103.00,1102.75,1102.75,1,56,57.00
12/29/2011,04:20,1103.00,1103.50,1102.75,1103.25,616,56,672.00
12/29/2011,04:21,1103.25,1103.50,1103.25,1103.25,1,92,93.00
12/29/2011,04:22,1103.25,1103.25,1103.00,1103.25,64,9,73.00
12/29/2011,04:23,1103.25,1103.25,1102.50,1102.50,48,292,340.00
12/29/2011,04:24,1102.75,1102.75,1102.25,1102.25,64,115,179.00
12/29/2011,04:25,1102.25,1102.50,1102.25,1102.50,56,40,96.00
12/29/2011,04:26,1102.75,1102.75,1102.25,1102.50,32,125,157.00
12/29/2011,04:27,1102.75,1103.00,1102.75,1102.75,129,55,184.00
12/29/2011,04:28,1102.50,1103.00,1102.50,1103.00,104,3,107.00
12/29/2011,04:29,1103.25,1103.25,1102.75,1103.00,44,174,218.00
12/29/2011,04:30,1103.00,1103.00,1102.75,1102.75,139,131,270.00
12/29/2011,04:31,1102.75,1103.00,1102.75,1102.75,39,140,179.00
12/29/2011,04:32,1102.75,1102.75,1102.50,1102.50,0,31,31.00
12/29/2011,04:33,1102.75,1102.75,1102.50,1102.75,81,9,90.00
12/29/2011,04:34,1102.75,1103.25,1102.75,1103.00,113,23,136.00
12/29/2011,04:35,1103.00,1103.00,1102.50,1102.75,30,107,137.00
12/29/2011,04:36,1102.75,1103.00,1102.75,1103.00,57,6,63.00
12/29/2011,04:37,1103.00,1103.25,1103.00,1103.00,11,4,15.00
12/29/2011,04:38,1103.00,1103.50,1103.00,1103.25,195,27,222.00
12/29/2011,04:39,1103.25,1103.25,1102.75,1103.00,52,122,174.00
12/29/2011,04:40,1102.75,1102.75,1102.50,1102.75,30,60,90.00
12/29/2011,04:41,1103.00,1103.00,1102.50,1102.75,94,69,163.00
12/29/2011,04:42,1102.75,1103.00,1102.75,1103.00,45,0,45.00
12/29/2011,04:43,1103.00,1104.25,1103.00,1104.25,522,235,757.00
12/29/2011,04:44,1104.00,1104.00,1103.25,1103.50,145,184,329.00
12/29/2011,04:45,1103.50,1103.50,1103.25,1103.50,159,66,225.00
12/29/2011,04:46,1103.50,1103.75,1103.50,1103.75,51,5,56.00
12/29/2011,04:47,1103.50,1103.50,1102.75,1102.75,0,253,253.00
12/29/2011,04:48,1102.75,1103.00,1102.75,1102.75,1,47,48.00
12/29/2011,04:49,1103.00,1103.25,1102.75,1102.75,50,80,130.00
12/29/2011,04:50,1102.75,1103.00,1102.75,1102.75,2,18,20.00
12/29/2011,04:51,1103.00,1103.25,1102.75,1103.00,89,114,203.00
12/29/2011,04:52,1103.00,1103.00,1102.75,1103.00,57,5,62.00
12/29/2011,04:53,1103.00,1103.00,1103.00,1103.00,84,0,84.00
12/29/2011,04:54,1103.00,1103.00,1102.75,1102.75,2,54,56.00
12/29/2011,04:55,1102.75,1103.25,1102.75,1103.00,177,18,195.00
12/29/2011,04:56,1103.25,1103.25,1102.00,1102.25,124,507,631.00
12/29/2011,04:57,1102.25,1102.50,1102.00,1102.00,125,58,183.00
12/29/2011,04:58,1102.00,1102.25,1102.00,1102.25,51,15,66.00
12/29/2011,04:59,1102.25,1102.50,1102.00,1102.00,23,56,79.00
12/29/2011,05:00,1102.00,1102.00,1101.75,1101.75,0,314,314.00
12/29/2011,05:01,1102.00,1102.00,1101.50,1101.50,59,277,336.00
12/29/2011,05:02,1101.50,1101.50,1101.00,1101.00,23,204,227.00
12/29/2011,05:03,1101.00,1101.75,1101.00,1101.50,242,4,246.00
12/29/2011,05:04,1101.50,1102.00,1101.25,1101.50,331,207,538.00
12/29/2011,05:05,1101.50,1101.75,1101.25,1101.25,164,72,236.00
12/29/2011,05:06,1101.50,1101.75,1101.25,1101.75,116,205,321.00
12/29/2011,05:07,1101.75,1101.75,1101.50,1101.50,1,133,134.00
12/29/2011,05:08,1101.50,1102.00,1101.50,1102.00,180,3,183.00
12/29/2011,05:09,1101.75,1102.00,1101.50,1102.00,248,112,360.00
12/29/2011,05:10,1102.00,1102.25,1101.75,1101.75,2,128,130.00
12/29/2011,05:11,1102.00,1102.25,1101.75,1102.25,72,1,73.00
12/29/2011,05:12,1102.25,1102.25,1101.75,1102.00,2,30,32.00
12/29/2011,05:13,1101.75,1101.75,1101.25,1101.75,117,90,207.00
12/29/2011,05:14,1101.75,1101.75,1101.00,1101.25,116,269,385.00
12/29/2011,05:15,1101.50,1101.50,1101.25,1101.25,68,13,81.00
12/29/2011,05:16,1101.50,1101.75,1101.50,1101.50,284,1,285.00
12/29/2011,05:17,1101.50,1101.75,1101.50,1101.50,3,137,140.00
12/29/2011,05:18,1101.75,1102.00,1101.50,1101.75,89,73,162.00
12/29/2011,05:19,1101.75,1102.00,1101.50,1101.75,39,167,206.00
12/29/2011,05:20,1101.75,1101.75,1101.75,1101.75,0,45,45.00
12/29/2011,05:21,1102.00,1102.50,1101.75,1102.50,719,45,764.00
12/29/2011,05:22,1102.50,1102.50,1102.25,1102.50,59,20,79.00
12/29/2011,05:23,1102.50,1102.50,1102.25,1102.50,19,139,158.00
12/29/2011,05:24,1102.50,1102.75,1102.25,1102.75,71,34,105.00
12/29/2011,05:25,1102.50,1103.00,1102.50,1102.75,205,318,523.00
12/29/2011,05:26,1102.75,1103.00,1102.50,1103.00,115,4,119.00
12/29/2011,05:27,1103.00,1103.25,1103.00,1103.00,125,2,127.00
12/29/2011,05:28,1103.00,1103.25,1103.00,1103.25,11,128,139.00
12/29/2011,05:29,1103.25,1103.25,1102.75,1102.75,1,55,56.00
12/29/2011,05:30,1102.75,1103.25,1102.75,1103.00,48,77,125.00
12/29/2011,05:31,1103.00,1103.25,1102.75,1103.00,366,60,426.00
12/29/2011,05:32,1103.25,1103.50,1103.25,1103.25,102,16,118.00
12/29/2011,05:33,1103.25,1103.25,1103.00,1103.25,139,62,201.00
12/29/2011,05:34,1103.50,1103.50,1103.25,1103.25,3,105,108.00
12/29/2011,05:35,1103.25,1103.25,1102.50,1102.50,0,346,346.00
12/29/2011,05:36,1102.75,1103.00,1102.50,1103.00,363,3,366.00
12/29/2011,05:37,1103.25,1103.25,1102.50,1102.50,2,286,288.00
12/29/2011,05:38,1102.75,1103.00,1102.75,1102.75,111,83,194.00
12/29/2011,05:39,1102.75,1103.25,1102.75,1102.75,196,281,477.00
12/29/2011,05:40,1103.00,1103.25,1102.75,1103.00,95,69,164.00
12/29/2011,05:41,1103.00,1103.25,1102.75,1102.75,44,79,123.00
12/29/2011,05:42,1102.50,1103.00,1102.50,1102.75,127,58,185.00
12/29/2011,05:43,1103.00,1103.25,1102.75,1103.25,147,6,153.00
12/29/2011,05:44,1103.00,1103.00,1103.00,1103.00,0,37,37.00
12/29/2011,05:45,1102.75,1102.75,1102.25,1102.50,70,199,269.00
12/29/2011,05:46,1102.75,1103.00,1102.75,1102.75,49,10,59.00
12/29/2011,05:47,1103.00,1103.00,1102.50,1103.00,25,41,66.00
12/29/2011,05:48,1102.75,1103.00,1102.50,1102.75,236,58,294.00
12/29/2011,05:49,1103.00,1103.00,1102.75,1102.75,61,2,63.00
12/29/2011,05:50,1103.00,1103.25,1102.75,1103.25,108,1,109.00
12/29/2011,05:51,1103.25,1103.50,1103.25,1103.25,40,23,63.00
12/29/2011,05:52,1103.25,1103.25,1103.00,1103.00,2,94,96.00
12/29/2011,05:53,1102.75,1103.00,1102.75,1103.00,112,1,113.00
12/29/2011,05:54,1103.00,1103.25,1103.00,1103.00,11,50,61.00
12/29/2011,05:55,1103.00,1103.25,1102.75,1103.00,82,76,158.00
12/29/2011,05:56,1103.00,1103.50,1103.00,1103.50,197,4,201.00
12/29/2011,05:57,1103.75,1103.75,1103.25,1103.25,28,94,122.00
12/29/2011,05:58,1103.25,1103.50,1103.25,1103.50,151,60,211.00
12/29/2011,05:59,1103.50,1103.50,1103.25,1103.50,118,8,126.00
12/29/2011,06:00,1103.50,1104.00,1103.50,1104.00,343,28,371.00
12/29/2011,06:01,1103.75,1104.25,1103.75,1104.00,167,130,297.00
12/29/2011,06:02,1104.00,1104.50,1104.00,1104.50,191,13,204.00
12/29/2011,06:03,1104.50,1104.50,1104.00,1104.25,43,180,223.00
12/29/2011,06:04,1104.00,1104.75,1104.00,1104.75,298,11,309.00
12/29/2011,06:05,1104.50,1104.75,1104.00,1104.25,193,364,557.00
12/29/2011,06:06,1104.25,1104.50,1104.00,1104.25,410,133,543.00
12/29/2011,06:07,1104.25,1104.50,1103.75,1104.00,158,679,837.00
12/29/2011,06:08,1104.00,1104.00,1103.75,1103.75,31,128,159.00
12/29/2011,06:09,1104.00,1104.00,1103.75,1104.00,207,3,210.00
12/29/2011,06:10,1103.75,1104.50,1103.75,1104.00,140,71,211.00
12/29/2011,06:11,1104.25,1104.50,1104.25,1104.50,301,37,338.00
12/29/2011,06:12,1104.25,1104.25,1103.75,1104.25,223,187,410.00
12/29/2011,06:13,1104.00,1104.25,1103.75,1103.75,48,74,122.00
12/29/2011,06:14,1103.75,1103.75,1103.50,1103.50,34,76,110.00
12/29/2011,06:15,1103.75,1104.00,1103.50,1104.00,115,227,342.00
12/29/2011,06:16,1104.00,1104.25,1103.50,1103.75,21,287,308.00
12/29/2011,06:17,1103.50,1103.75,1103.25,1103.50,25,159,184.00
12/29/2011,06:18,1103.50,1103.75,1103.50,1103.50,2,22,24.00
12/29/2011,06:19,1103.75,1103.75,1103.25,1103.25,32,67,99.00
12/29/2011,06:20,1103.50,1103.75,1103.25,1103.50,68,60,128.00
12/29/2011,06:21,1103.50,1103.75,1103.25,1103.75,106,28,134.00
12/29/2011,06:22,1103.75,1103.75,1103.00,1103.00,10,498,508.00
12/29/2011,06:23,1103.25,1103.50,1102.75,1103.25,282,52,334.00
12/29/2011,06:24,1103.25,1103.25,1102.75,1102.75,297,203,500.00
12/29/2011,06:25,1102.75,1103.00,1102.25,1102.25,63,372,435.00
12/29/2011,06:26,1102.25,1102.50,1102.00,1102.00,125,383,508.00
12/29/2011,06:27,1102.00,1102.25,1102.00,1102.00,1178,3,1181.00
12/29/2011,06:28,1102.00,1103.25,1102.00,1102.50,844,158,1002.00
12/29/2011,06:29,1102.75,1103.00,1102.50,1102.75,154,216,370.00
12/29/2011,06:30,1103.00,1103.50,1102.75,1103.00,333,247,580.00
12/29/2011,06:31,1103.00,1103.50,1102.50,1103.25,1465,885,2350.00
12/29/2011,06:32,1103.50,1103.75,1102.75,1102.75,452,508,960.00
12/29/2011,06:33,1102.75,1103.00,1102.25,1102.25,43,255,298.00
12/29/2011,06:34,1102.50,1102.50,1102.00,1102.00,135,248,383.00
12/29/2011,06:35,1102.25,1102.50,1102.00,1102.00,214,367,581.00
12/29/2011,06:36,1102.00,1102.75,1102.00,1102.50,313,31,344.00
12/29/2011,06:37,1102.50,1102.75,1102.25,1102.50,226,212,438.00
12/29/2011,06:38,1102.25,1103.00,1102.25,1103.00,199,116,315.00
12/29/2011,06:39,1102.75,1103.00,1102.50,1103.00,473,154,627.00
12/29/2011,06:40,1103.25,1103.25,1102.75,1103.25,404,42,446.00
12/29/2011,06:41,1103.00,1103.25,1102.75,1102.75,38,211,249.00
12/29/2011,06:42,1102.75,1103.00,1102.75,1102.75,6,219,225.00
12/29/2011,06:43,1103.00,1103.00,1102.50,1102.75,39,93,132.00
12/29/2011,06:44,1102.75,1103.00,1102.75,1102.75,132,23,155.00
12/29/2011,06:45,1102.75,1103.50,1102.75,1103.25,414,399,813.00
12/29/2011,06:46,1103.50,1103.50,1102.75,1103.25,247,209,456.00
12/29/2011,06:47,1103.50,1103.50,1103.00,1103.00,64,99,163.00
12/29/2011,06:48,1103.00,1103.25,1103.00,1103.00,15,20,35.00
12/29/2011,06:49,1103.25,1103.50,1103.25,1103.25,119,31,150.00
12/29/2011,06:50,1103.25,1103.50,1103.00,1103.50,93,101,194.00
12/29/2011,06:51,1103.25,1103.50,1103.00,1103.50,73,111,184.00
12/29/2011,06:52,1103.50,1103.50,1103.00,1103.25,73,92,165.00
12/29/2011,06:53,1103.50,1103.50,1103.00,1103.25,205,43,248.00
12/29/2011,06:54,1103.25,1103.50,1103.25,1103.50,260,123,383.00
12/29/2011,06:55,1103.25,1103.50,1103.25,1103.25,9,402,411.00
12/29/2011,06:56,1103.25,1103.25,1103.25,1103.25,0,178,178.00
12/29/2011,06:57,1103.25,1103.50,1103.25,1103.50,8,35,43.00
12/29/2011,06:58,1103.50,1103.50,1103.25,1103.50,209,29,238.00
12/29/2011,06:59,1103.50,1103.50,1103.25,1103.25,23,37,60.00
12/29/2011,07:00,1103.25,1103.25,1103.00,1103.25,133,130,263.00
12/29/2011,07:01,1103.50,1103.50,1103.25,1103.50,11,201,212.00
12/29/2011,07:02,1103.50,1103.50,1103.00,1103.00,3,690,693.00
12/29/2011,07:03,1103.00,1103.00,1103.00,1103.00,0,350,350.00
12/29/2011,07:04,1103.00,1103.25,1103.00,1103.25,27,412,439.00
12/29/2011,07:05,1103.25,1103.50,1103.00,1103.25,106,20,126.00
12/29/2011,07:06,1103.25,1103.50,1103.25,1103.25,4,210,214.00
12/29/2011,07:07,1103.50,1103.50,1103.25,1103.25,9,115,124.00
12/29/2011,07:08,1103.50,1103.50,1102.75,1102.75,58,492,550.00
12/29/2011,07:09,1102.75,1102.75,1102.50,1102.50,235,246,481.00
12/29/2011,07:10,1102.50,1102.75,1102.50,1102.50,9,267,276.00
12/29/2011,07:11,1102.75,1102.75,1102.25,1102.25,14,165,179.00
12/29/2011,07:12,1102.50,1102.75,1102.25,1102.75,287,16,303.00
12/29/2011,07:13,1102.75,1103.25,1102.75,1102.75,198,173,371.00
12/29/2011,07:14,1103.00,1103.00,1102.50,1102.75,467,130,597.00
12/29/2011,07:15,1102.75,1103.00,1102.75,1102.75,37,32,69.00
12/29/2011,07:16,1102.75,1103.00,1102.75,1102.75,21,22,43.00
12/29/2011,07:17,1103.00,1103.25,1102.75,1103.25,337,110,447.00
12/29/2011,07:18,1103.00,1103.50,1102.75,1103.00,311,304,615.00
12/29/2011,07:19,1103.00,1103.00,1102.50,1102.50,10,32,42.00
12/29/2011,07:20,1102.75,1103.00,1102.75,1102.75,72,45,117.00
12/29/2011,07:21,1102.50,1102.75,1102.50,1102.75,102,3,105.00
12/29/2011,07:22,1102.75,1103.00,1102.75,1102.75,88,2,90.00
12/29/2011,07:23,1102.75,1102.75,1102.50,1102.50,1,115,116.00
12/29/2011,07:24,1102.75,1103.00,1102.75,1102.75,125,256,381.00
12/29/2011,07:25,1102.75,1103.00,1102.75,1103.00,58,175,233.00
12/29/2011,07:26,1103.00,1103.00,1102.75,1102.75,8,186,194.00
12/29/2011,07:27,1102.75,1102.75,1102.25,1102.50,110,307,417.00
12/29/2011,07:28,1102.50,1102.75,1102.25,1102.50,109,354,463.00
12/29/2011,07:29,1102.50,1103.25,1102.00,1103.00,667,436,1103.00
12/29/2011,07:30,1103.00,1103.50,1102.75,1103.25,1312,1503,2815.00
12/29/2011,07:31,1103.00,1103.50,1102.50,1102.75,3662,2870,6532.00
12/29/2011,07:32,1102.75,1104.25,1102.75,1104.00,2923,602,3525.00
12/29/2011,07:33,1104.00,1104.25,1103.00,1103.25,1404,1564,2968.00
12/29/2011,07:34,1103.50,1103.50,1102.75,1103.50,1727,1330,3057.00
12/29/2011,07:35,1103.50,1103.75,1103.00,1103.50,807,690,1497.00
12/29/2011,07:36,1103.50,1104.75,1103.50,1104.50,2662,1740,4402.00
12/29/2011,07:37,1104.50,1105.50,1104.50,1104.50,3924,2819,6743.00
12/29/2011,07:38,1104.50,1105.00,1104.50,1104.75,1241,1005,2246.00
12/29/2011,07:39,1104.75,1104.75,1103.50,1104.00,2391,2337,4728.00
12/29/2011,07:40,1104.00,1104.75,1103.75,1104.50,1600,992,2592.00
12/29/2011,07:41,1104.50,1105.50,1104.25,1105.25,1641,714,2355.00
12/29/2011,07:42,1105.25,1105.50,1104.50,1105.25,3424,2386,5810.00
12/29/2011,07:43,1105.25,1106.50,1105.00,1106.00,4556,3429,7985.00
12/29/2011,07:44,1105.75,1106.00,1105.00,1105.00,2297,3162,5459.00
12/29/2011,07:45,1105.00,1105.50,1104.75,1105.00,990,1388,2378.00
12/29/2011,07:46,1105.25,1106.00,1105.00,1105.25,1751,2997,4748.00
12/29/2011,07:47,1105.00,1105.50,1104.75,1105.00,1474,1394,2868.00
12/29/2011,07:48,1105.00,1105.25,1104.25,1104.50,1038,2223,3261.00
12/29/2011,07:49,1104.75,1105.00,1104.50,1104.50,1060,276,1336.00
12/29/2011,07:50,1104.50,1104.75,1103.50,1104.00,803,2580,3383.00
12/29/2011,07:51,1104.00,1104.75,1103.50,1104.25,3064,2197,5261.00
12/29/2011,07:52,1104.25,1105.00,1104.00,1104.75,1310,1007,2317.00
12/29/2011,07:53,1104.75,1105.00,1104.25,1104.50,830,774,1604.00
12/29/2011,07:54,1104.50,1105.25,1104.50,1105.25,1607,858,2465.00
12/29/2011,07:55,1105.25,1105.75,1105.00,1105.75,1445,1214,2659.00
12/29/2011,07:56,1105.50,1106.25,1104.75,1105.00,2040,2415,4455.00
12/29/2011,07:57,1105.25,1105.25,1104.00,1104.25,1220,1877,3097.00
12/29/2011,07:58,1104.50,1105.00,1104.25,1105.00,1270,858,2128.00
12/29/2011,07:59,1105.00,1105.25,1104.50,1104.75,1084,1402,2486.00
12/29/2011,08:00,1104.75,1105.50,1104.50,1105.25,889,524,1413.00
12/29/2011,08:01,1105.25,1106.00,1105.00,1105.50,2301,2180,4481.00
12/29/2011,08:02,1105.50,1106.25,1105.25,1105.75,928,918,1846.00
12/29/2011,08:03,1106.00,1106.00,1105.50,1106.00,452,635,1087.00
12/29/2011,08:04,1105.75,1106.50,1105.50,1105.50,1399,1480,2879.00
12/29/2011,08:05,1105.75,1106.75,1105.75,1106.50,2373,868,3241.00
12/29/2011,08:06,1106.75,1107.25,1106.25,1106.50,3942,2789,6731.00
12/29/2011,08:07,1106.50,1106.75,1105.50,1105.75,832,2307,3139.00
12/29/2011,08:08,1105.50,1107.00,1105.25,1106.75,4912,1602,6514.00
12/29/2011,08:09,1107.00,1107.00,1106.50,1107.00,1786,937,2723.00
12/29/2011,08:10,1107.00,1108.00,1106.75,1107.25,3791,3022,6813.00
12/29/2011,08:11,1107.50,1107.50,1107.00,1107.25,1508,958,2466.00
12/29/2011,08:12,1107.00,1107.25,1106.75,1107.00,751,603,1354.00
12/29/2011,08:13,1106.75,1107.00,1106.25,1106.50,1112,2621,3733.00
12/29/2011,08:14,1106.50,1107.00,1106.25,1106.25,1244,1592,2836.00
12/29/2011,08:15,1106.25,1106.75,1106.00,1106.25,943,940,1883.00
12/29/2011,08:16,1106.50,1106.75,1106.25,1106.25,926,1065,1991.00
12/29/2011,08:17,1106.25,1106.75,1106.00,1106.50,793,767,1560.00
12/29/2011,08:18,1106.25,1107.00,1106.25,1106.75,753,538,1291.00
12/29/2011,08:19,1106.75,1107.00,1106.25,1106.50,257,823,1080.00
12/29/2011,08:20,1106.75,1106.75,1106.00,1106.50,870,927,1797.00
12/29/2011,08:21,1106.50,1106.75,1106.00,1106.00,787,541,1328.00
12/29/2011,08:22,1106.00,1106.25,1105.50,1106.00,745,1797,2542.00
12/29/2011,08:23,1106.25,1106.25,1105.75,1106.25,378,174,552.00
12/29/2011,08:24,1106.00,1106.50,1106.00,1106.50,565,379,944.00
12/29/2011,08:25,1106.25,1106.50,1106.00,1106.50,495,261,756.00
12/29/2011,08:26,1106.25,1106.75,1106.00,1106.75,932,434,1366.00
12/29/2011,08:27,1106.75,1107.25,1106.50,1107.00,2297,593,2890.00
12/29/2011,08:28,1107.25,1108.00,1106.75,1107.75,3120,2385,5505.00
12/29/2011,08:29,1107.75,1108.50,1107.75,1108.25,2457,777,3234.00
12/29/2011,08:30,1108.50,1108.50,1107.75,1108.00,583,1102,1685.00
12/29/2011,08:31,1107.75,1108.75,1107.75,1108.25,1889,1227,3116.00
12/29/2011,08:32,1108.50,1109.25,1108.25,1109.00,2395,2268,4663.00
12/29/2011,08:33,1108.75,1109.25,1108.25,1108.50,979,2229,3208.00
12/29/2011,08:34,1108.50,1108.75,1108.25,1108.75,571,1005,1576.00
12/29/2011,08:35,1109.00,1109.25,1108.75,1109.00,2196,1096,3292.00
12/29/2011,08:36,1109.00,1109.50,1108.75,1109.25,1446,1030,2476.00
12/29/2011,08:37,1109.25,1109.75,1109.00,1109.25,2032,1369,3401.00
12/29/2011,08:38,1109.25,1109.50,1109.00,1109.50,473,1108,1581.00
12/29/2011,08:39,1109.50,1109.50,1109.00,1109.25,1122,941,2063.00
12/29/2011,08:40,1109.25,1109.75,1109.00,1109.50,569,1172,1741.00
12/29/2011,08:41,1109.50,1110.00,1109.25,1109.50,1956,1026,2982.00
12/29/2011,08:42,1109.50,1110.00,1109.50,1109.75,1147,190,1337.00
12/29/2011,08:43,1109.50,1109.75,1109.00,1109.00,405,1525,1930.00
12/29/2011,08:44,1109.00,1109.25,1108.75,1108.75,151,1060,1211.00
12/29/2011,08:45,1109.00,1109.25,1108.75,1109.00,1676,510,2186.00
12/29/2011,08:46,1109.25,1109.25,1108.75,1109.00,687,797,1484.00
12/29/2011,08:47,1109.00,1109.50,1109.00,1109.50,1045,853,1898.00
12/29/2011,08:48,1109.25,1109.50,1109.00,1109.25,675,215,890.00
12/29/2011,08:49,1109.25,1109.75,1109.25,1109.50,332,445,777.00
12/29/2011,08:50,1109.50,1109.75,1109.25,1109.50,210,671,881.00
12/29/2011,08:51,1109.50,1109.75,1109.25,1109.50,811,676,1487.00
12/29/2011,08:52,1109.25,1109.50,1109.00,1109.00,395,1335,1730.00
12/29/2011,08:53,1109.00,1109.50,1109.00,1109.50,1067,116,1183.00
12/29/2011,08:54,1109.50,1109.75,1109.25,1109.50,953,753,1706.00
12/29/2011,08:55,1109.50,1109.75,1109.50,1109.75,848,25,873.00
12/29/2011,08:56,1109.75,1109.75,1109.25,1109.50,797,1046,1843.00
12/29/2011,08:57,1109.50,1110.00,1109.00,1109.00,699,1310,2009.00
12/29/2011,08:58,1109.00,1109.50,1109.00,1109.00,421,1668,2089.00
12/29/2011,08:59,1109.25,1109.25,1108.75,1109.25,694,605,1299.00
12/29/2011,09:00,1109.00,1109.25,1108.75,1109.00,839,596,1435.00
12/29/2011,09:01,1109.00,1109.75,1108.75,1109.50,1920,1386,3306.00
12/29/2011,09:02,1109.50,1109.75,1109.25,1109.50,170,849,1019.00
12/29/2011,09:03,1109.50,1109.50,1109.00,1109.00,590,1710,2300.00
12/29/2011,09:04,1109.00,1109.00,1108.75,1109.00,1485,298,1783.00
12/29/2011,09:05,1108.75,1109.00,1108.50,1108.75,664,651,1315.00
12/29/2011,09:06,1108.75,1109.25,1108.75,1108.75,644,610,1254.00
12/29/2011,09:07,1109.00,1109.25,1108.75,1109.25,251,497,748.00
12/29/2011,09:08,1109.00,1109.25,1108.75,1108.75,900,1031,1931.00
12/29/2011,09:09,1109.00,1109.25,1108.75,1109.00,398,265,663.00
12/29/2011,09:10,1109.00,1109.25,1105.75,1106.00,2407,10488,12895.00
12/29/2011,09:11,1106.00,1106.75,1106.00,1106.25,4204,6875,11079.00
12/29/2011,09:12,1106.25,1107.25,1106.25,1107.00,2517,930,3447.00
12/29/2011,09:13,1107.00,1107.25,1106.00,1106.25,529,1942,2471.00
12/29/2011,09:14,1106.25,1106.50,1106.00,1106.25,2232,1309,3541.00
12/29/2011,09:15,1106.25,1106.75,1106.00,1106.75,867,302,1169.00
12/29/2011,09:16,1106.75,1106.75,1106.25,1106.75,1596,545,2141.00
12/29/2011,09:17,1106.75,1106.75,1106.00,1106.50,864,1635,2499.00
12/29/2011,09:18,1106.25,1106.75,1106.25,1106.75,724,381,1105.00
12/29/2011,09:19,1106.75,1107.00,1106.50,1106.75,251,1193,1444.00
12/29/2011,09:20,1106.75,1107.00,1106.50,1106.75,1315,1743,3058.00
12/29/2011,09:21,1106.75,1107.00,1106.50,1106.50,912,457,1369.00
12/29/2011,09:22,1106.75,1106.75,1106.50,1106.75,776,600,1376.00
12/29/2011,09:23,1107.00,1107.25,1106.75,1107.00,1246,878,2124.00
12/29/2011,09:24,1107.00,1107.00,1106.75,1107.00,968,549,1517.00
12/29/2011,09:25,1107.00,1107.25,1106.75,1107.00,1651,2360,4011.00
12/29/2011,09:26,1106.75,1107.25,1106.75,1107.00,421,688,1109.00
12/29/2011,09:27,1107.25,1107.75,1107.00,1107.75,2506,219,2725.00
12/29/2011,09:28,1107.50,1108.00,1107.50,1107.75,1169,1003,2172.00
12/29/2011,09:29,1107.50,1108.25,1107.50,1108.00,2581,752,3333.00
12/29/2011,09:30,1108.00,1108.25,1107.25,1107.25,1553,4071,5624.00
12/29/2011,09:31,1107.00,1107.75,1107.00,1107.50,1561,949,2510.00
12/29/2011,09:32,1107.50,1107.75,1107.25,1107.50,456,1470,1926.00
12/29/2011,09:33,1107.50,1108.25,1107.50,1108.25,3109,1555,4664.00
12/29/2011,09:34,1108.00,1108.50,1107.75,1108.50,2562,408,2970.00
12/29/2011,09:35,1108.50,1108.50,1107.75,1108.25,1997,2313,4310.00
12/29/2011,09:36,1108.00,1108.75,1108.00,1108.75,1802,582,2384.00
12/29/2011,09:37,1108.75,1109.00,1108.75,1108.75,1616,142,1758.00
12/29/2011,09:38,1109.00,1109.50,1108.75,1109.00,996,739,1735.00
12/29/2011,09:39,1109.25,1109.25,1108.75,1109.00,778,1247,2025.00
12/29/2011,09:40,1109.00,1109.00,1108.25,1108.50,983,1745,2728.00
12/29/2011,09:41,1108.75,1109.00,1108.50,1108.75,1886,2167,4053.00
12/29/2011,09:42,1108.50,1109.00,1108.50,1108.50,1150,928,2078.00
12/29/2011,09:43,1108.75,1108.75,1108.25,1108.50,169,877,1046.00
12/29/2011,09:44,1108.50,1108.75,1108.50,1108.75,165,656,821.00
12/29/2011,09:45,1108.75,1108.75,1108.50,1108.75,391,90,481.00
12/29/2011,09:46,1108.50,1109.00,1108.50,1109.00,569,332,901.00
12/29/2011,09:47,1109.00,1109.00,1108.50,1108.75,669,752,1421.00
12/29/2011,09:48,1108.75,1109.00,1108.50,1109.00,706,14,720.00
12/29/2011,09:49,1108.75,1109.00,1108.50,1108.75,268,1054,1322.00
12/29/2011,09:50,1108.75,1109.00,1108.75,1108.75,9,369,378.00
12/29/2011,09:51,1108.50,1109.25,1108.50,1109.25,2000,130,2130.00
12/29/2011,09:52,1109.25,1109.75,1109.00,1109.50,1574,288,1862.00
12/29/2011,09:53,1109.50,1109.75,1109.25,1109.50,1018,608,1626.00
12/29/2011,09:54,1109.25,1109.50,1109.00,1109.25,443,1314,1757.00
12/29/2011,09:55,1109.25,1109.50,1109.00,1109.25,852,423,1275.00
12/29/2011,09:56,1109.25,1109.50,1109.00,1109.50,375,1025,1400.00
12/29/2011,09:57,1109.50,1109.75,1109.25,1109.50,853,308,1161.00
12/29/2011,09:58,1109.50,1109.75,1109.25,1109.50,822,55,877.00
12/29/2011,09:59,1109.75,1110.00,1109.50,1109.75,963,127,1090.00
12/29/2011,10:00,1110.00,1110.50,1109.75,1110.25,4490,506,4996.00
12/29/2011,10:01,1110.25,1110.50,1110.00,1110.00,800,479,1279.00
12/29/2011,10:02,1110.00,1110.00,1109.50,1109.50,799,868,1667.00
12/29/2011,10:03,1109.50,1109.75,1109.25,1109.50,974,736,1710.00
12/29/2011,10:04,1109.50,1110.00,1109.50,1109.50,1014,656,1670.00
12/29/2011,10:05,1109.50,1110.00,1109.25,1110.00,855,651,1506.00
12/29/2011,10:06,1109.75,1110.00,1109.50,1109.75,191,430,621.00
12/29/2011,10:07,1109.75,1109.75,1109.25,1109.50,221,365,586.00
12/29/2011,10:08,1109.50,1109.75,1109.00,1109.25,84,689,773.00
12/29/2011,10:09,1109.00,1109.25,1109.00,1109.25,194,529,723.00
12/29/2011,10:10,1109.25,1109.25,1109.00,1109.25,390,391,781.00
12/29/2011,10:11,1109.25,1109.50,1109.00,1109.00,357,386,743.00
12/29/2011,10:12,1109.25,1109.25,1108.75,1109.00,49,637,686.00
12/29/2011,10:13,1109.00,1109.00,1108.75,1109.00,570,182,752.00
12/29/2011,10:14,1109.00,1109.50,1109.00,1109.00,400,723,1123.00
12/29/2011,10:15,1109.00,1109.00,1108.75,1108.75,65,1023,1088.00
12/29/2011,10:16,1108.75,1109.00,1108.50,1108.50,8,513,521.00
12/29/2011,10:17,1108.50,1108.75,1108.50,1108.50,38,373,411.00
12/29/2011,10:18,1108.50,1109.00,1108.50,1109.00,512,251,763.00
12/29/2011,10:19,1109.00,1109.00,1108.75,1109.00,256,31,287.00
12/29/2011,10:20,1109.00,1109.25,1108.50,1108.50,20,557,577.00
12/29/2011,10:21,1108.50,1108.75,1108.50,1108.50,121,38,159.00
12/29/2011,10:22,1108.50,1109.00,1108.50,1109.00,2341,49,2390.00
12/29/2011,10:23,1109.00,1109.25,1108.50,1108.50,36,880,916.00
12/29/2011,10:24,1108.50,1109.00,1108.50,1108.75,924,995,1919.00
12/29/2011,10:25,1108.75,1109.25,1108.50,1109.00,578,72,650.00
12/29/2011,10:26,1109.00,1109.50,1109.00,1109.50,787,23,810.00
12/29/2011,10:27,1109.50,1109.75,1109.25,1109.50,334,231,565.00
12/29/2011,10:28,1109.75,1109.75,1109.25,1109.25,739,316,1055.00
12/29/2011,10:29,1109.25,1109.50,1109.00,1109.00,746,701,1447.00
12/29/2011,10:30,1109.00,1109.00,1108.75,1108.75,12,482,494.00
12/29/2011,10:31,1109.00,1109.00,1108.50,1108.75,289,484,773.00
12/29/2011,10:32,1108.75,1108.75,1108.00,1108.25,530,1569,2099.00
12/29/2011,10:33,1108.00,1108.50,1108.00,1108.25,419,164,583.00
12/29/2011,10:34,1108.25,1108.50,1108.25,1108.25,472,181,653.00
12/29/2011,10:35,1108.25,1108.50,1107.75,1107.75,79,1174,1253.00
12/29/2011,10:36,1108.00,1108.25,1107.75,1107.75,944,918,1862.00
12/29/2011,10:37,1107.75,1108.00,1107.25,1107.75,653,1378,2031.00
12/29/2011,10:38,1107.75,1108.00,1107.50,1107.50,785,239,1024.00
12/29/2011,10:39,1107.75,1108.25,1107.75,1108.25,946,223,1169.00
12/29/2011,10:40,1108.25,1108.50,1108.25,1108.50,582,934,1516.00
12/29/2011,10:41,1108.25,1108.50,1108.00,1108.50,630,348,978.00
12/29/2011,10:42,1108.25,1108.50,1108.00,1108.25,124,301,425.00
12/29/2011,10:43,1108.50,1108.50,1108.00,1108.00,265,301,566.00
12/29/2011,10:44,1108.00,1108.50,1108.00,1108.25,424,394,818.00
12/29/2011,10:45,1108.25,1108.50,1108.25,1108.50,44,11,55.00
12/29/2011,10:46,1108.25,1108.75,1108.25,1108.50,420,300,720.00
12/29/2011,10:47,1108.50,1108.75,1108.50,1108.50,8,425,433.00
12/29/2011,10:48,1108.75,1108.75,1108.50,1108.50,519,405,924.00
12/29/2011,10:49,1108.75,1109.00,1108.50,1109.00,347,137,484.00
12/29/2011,10:50,1109.00,1109.00,1108.75,1109.00,330,91,421.00
12/29/2011,10:51,1109.00,1109.25,1108.75,1109.00,255,112,367.00
12/29/2011,10:52,1109.00,1109.50,1108.75,1109.00,927,587,1514.00
12/29/2011,10:53,1109.00,1109.25,1109.00,1109.25,167,4,171.00
12/29/2011,10:54,1109.00,1109.25,1109.00,1109.00,394,9,403.00
12/29/2011,10:55,1109.00,1109.25,1108.75,1109.25,229,564,793.00
12/29/2011,10:56,1109.25,1109.25,1109.00,1109.00,31,96,127.00
12/29/2011,10:57,1109.00,1109.25,1108.75,1109.25,466,165,631.00
12/29/2011,10:58,1109.00,1109.25,1109.00,1109.25,83,468,551.00
12/29/2011,10:59,1109.00,1109.25,1109.00,1109.00,499,2,501.00
12/29/2011,11:00,1109.00,1109.50,1109.00,1109.50,364,677,1041.00
12/29/2011,11:01,1109.25,1110.00,1109.00,1110.00,2429,621,3050.00
12/29/2011,11:02,1110.00,1110.25,1109.75,1110.25,532,29,561.00
12/29/2011,11:03,1110.00,1110.50,1110.00,1110.25,1043,84,1127.00
12/29/2011,11:04,1110.50,1110.50,1109.75,1110.00,61,1391,1452.00
12/29/2011,11:05,1109.75,1110.00,1109.50,1109.75,66,502,568.00
12/29/2011,11:06,1109.75,1110.00,1109.75,1109.75,429,348,777.00
12/29/2011,11:07,1110.00,1110.00,1109.75,1110.00,532,405,937.00
12/29/2011,11:08,1109.75,1110.00,1109.50,1109.75,257,293,550.00
12/29/2011,11:09,1109.50,1110.00,1109.50,1110.00,510,30,540.00
12/29/2011,11:10,1110.00,1110.25,1109.75,1110.25,491,116,607.00
12/29/2011,11:11,1110.25,1110.25,1109.75,1109.75,236,336,572.00
12/29/2011,11:12,1109.75,1110.25,1109.75,1110.00,376,193,569.00
12/29/2011,11:13,1110.00,1110.25,1109.75,1110.00,172,326,498.00
12/29/2011,11:14,1110.00,1110.25,1109.75,1109.75,376,134,510.00
12/29/2011,11:15,1110.00,1110.25,1109.50,1109.75,136,788,924.00
12/29/2011,11:16,1109.50,1109.75,1108.50,1108.75,202,2157,2359.00
12/29/2011,11:17,1108.75,1108.75,1108.50,1108.50,397,623,1020.00
12/29/2011,11:18,1108.50,1108.75,1108.25,1108.50,29,421,450.00
12/29/2011,11:19,1108.25,1108.50,1108.25,1108.25,119,725,844.00
12/29/2011,11:20,1108.25,1108.75,1108.00,1108.25,692,230,922.00
12/29/2011,11:21,1108.25,1108.50,1108.25,1108.25,33,219,252.00
12/29/2011,11:22,1108.25,1108.50,1108.25,1108.25,45,525,570.00
12/29/2011,11:23,1108.50,1108.75,1108.25,1108.50,207,247,454.00
12/29/2011,11:24,1108.50,1108.75,1108.25,1108.25,174,282,456.00
12/29/2011,11:25,1108.25,1108.50,1108.00,1108.25,342,344,686.00
12/29/2011,11:26,1108.00,1108.50,1108.00,1108.00,504,377,881.00
12/29/2011,11:27,1108.00,1108.50,1108.00,1108.25,431,117,548.00
12/29/2011,11:28,1108.50,1109.25,1108.50,1109.00,1597,371,1968.00
12/29/2011,11:29,1109.25,1109.75,1109.00,1109.25,1271,1463,2734.00
12/29/2011,11:30,1109.25,1109.25,1108.75,1109.00,120,497,617.00
12/29/2011,11:31,1108.75,1109.00,1108.75,1109.00,89,32,121.00
12/29/2011,11:32,1108.75,1109.25,1108.75,1109.00,275,188,463.00
12/29/2011,11:33,1109.00,1109.00,1108.50,1109.00,105,505,610.00
12/29/2011,11:34,1108.75,1109.25,1108.50,1109.00,533,465,998.00
12/29/2011,11:35,1109.25,1109.25,1108.75,1109.00,67,441,508.00
12/29/2011,11:36,1108.75,1109.00,1108.75,1109.00,40,53,93.00
12/29/2011,11:37,1109.00,1109.00,1108.50,1108.75,249,370,619.00
12/29/2011,11:38,1109.00,1109.25,1108.75,1109.00,319,163,482.00
12/29/2011,11:39,1109.00,1109.50,1109.00,1109.25,266,414,680.00
12/29/2011,11:40,1109.50,1110.00,1109.25,1109.75,1296,175,1471.00
12/29/2011,11:41,1109.50,1110.75,1109.50,1110.25,5447,2307,7754.00
12/29/2011,11:42,1110.50,1110.50,1110.25,1110.25,229,293,522.00
12/29/2011,11:43,1110.25,1110.25,1109.00,1109.00,127,1550,1677.00
12/29/2011,11:44,1109.25,1109.25,1108.75,1109.25,869,1058,1927.00
12/29/2011,11:45,1109.25,1109.50,1109.00,1109.25,323,314,637.00
12/29/2011,11:46,1109.00,1109.25,1108.75,1108.75,36,360,396.00
12/29/2011,11:47,1108.75,1109.25,1108.75,1109.00,511,381,892.00
12/29/2011,11:48,1109.00,1109.25,1108.75,1109.00,240,327,567.00
12/29/2011,11:49,1109.00,1109.25,1108.75,1109.25,220,258,478.00
12/29/2011,11:50,1109.00,1109.50,1109.00,1109.25,578,379,957.00
12/29/2011,11:51,1109.25,1109.25,1109.00,1109.00,76,588,664.00
12/29/2011,11:52,1109.00,1109.50,1109.00,1109.50,1203,158,1361.00
12/29/2011,11:53,1109.50,1109.75,1109.00,1109.00,34,464,498.00
12/29/2011,11:54,1109.00,1109.25,1109.00,1109.25,122,268,390.00
12/29/2011,11:55,1109.25,1110.00,1109.00,1109.75,1511,661,2172.00
12/29/2011,11:56,1109.75,1110.00,1109.50,1109.75,564,313,877.00
12/29/2011,11:57,1109.75,1109.75,1109.25,1109.50,201,183,384.00
12/29/2011,11:58,1109.75,1109.75,1109.25,1109.25,149,181,330.00
12/29/2011,11:59,1109.25,1109.75,1109.00,1109.25,342,484,826.00
12/29/2011,12:00,1109.25,1109.75,1109.25,1109.75,578,46,624.00
12/29/2011,12:01,1109.75,1110.50,1109.50,1109.75,1741,1503,3244.00
12/29/2011,12:02,1110.00,1110.00,1109.50,1109.50,566,235,801.00
12/29/2011,12:03,1109.75,1109.75,1109.25,1109.25,54,505,559.00
12/29/2011,12:04,1109.50,1110.00,1109.50,1110.00,395,125,520.00
12/29/2011,12:05,1110.00,1110.25,1110.00,1110.25,326,61,387.00
12/29/2011,12:06,1110.00,1110.25,1110.00,1110.25,31,54,85.00
12/29/2011,12:07,1110.00,1110.00,1109.75,1110.00,33,1091,1124.00
12/29/2011,12:08,1110.00,1110.25,1109.75,1110.00,1022,211,1233.00
12/29/2011,12:09,1109.75,1109.75,1109.25,1109.75,98,636,734.00
12/29/2011,12:10,1109.50,1109.75,1109.50,1109.75,347,13,360.00
12/29/2011,12:11,1109.50,1110.00,1109.50,1110.00,181,6,187.00
12/29/2011,12:12,1110.00,1110.00,1109.50,1109.75,143,237,380.00
12/29/2011,12:13,1109.75,1110.00,1109.75,1110.00,47,212,259.00
12/29/2011,12:14,1109.75,1110.00,1109.75,1110.00,59,15,74.00
12/29/2011,12:15,1109.75,1110.25,1109.75,1110.00,297,225,522.00
12/29/2011,12:16,1109.75,1110.00,1109.50,1109.75,222,406,628.00
12/29/2011,12:17,1110.00,1110.00,1109.50,1109.50,68,624,692.00
12/29/2011,12:18,1109.75,1110.00,1109.50,1109.50,190,127,317.00
12/29/2011,12:19,1109.75,1109.75,1109.50,1109.75,63,21,84.00
12/29/2011,12:20,1109.75,1110.00,1109.50,1109.75,361,403,764.00
12/29/2011,12:21,1109.75,1110.00,1109.75,1110.00,25,77,102.00
12/29/2011,12:22,1109.75,1110.00,1109.75,1110.00,1052,42,1094.00
12/29/2011,12:23,1110.00,1110.25,1110.00,1110.00,564,916,1480.00
12/29/2011,12:24,1110.25,1110.25,1109.75,1110.00,27,658,685.00
12/29/2011,12:25,1110.00,1110.25,1109.75,1110.00,963,96,1059.00
12/29/2011,12:26,1110.00,1110.25,1110.00,1110.25,66,64,130.00
12/29/2011,12:27,1110.00,1110.25,1109.75,1110.00,260,322,582.00
12/29/2011,12:28,1110.00,1110.25,1110.00,1110.25,30,43,73.00
12/29/2011,12:29,1110.00,1110.25,1109.75,1109.75,90,545,635.00
12/29/2011,12:30,1109.75,1110.00,1109.50,1110.00,268,654,922.00
12/29/2011,12:31,1109.75,1110.00,1109.50,1109.75,317,289,606.00
12/29/2011,12:32,1109.75,1110.00,1109.50,1109.75,315,612,927.00
12/29/2011,12:33,1109.75,1110.00,1109.75,1109.75,87,111,198.00
12/29/2011,12:34,1109.75,1110.00,1109.25,1109.25,151,645,796.00
12/29/2011,12:35,1109.25,1109.50,1109.25,1109.25,42,269,311.00
12/29/2011,12:36,1109.25,1109.75,1109.25,1109.50,317,396,713.00
12/29/2011,12:37,1109.25,1109.50,1109.25,1109.25,57,63,120.00
12/29/2011,12:38,1109.25,1109.50,1109.00,1109.25,577,362,939.00
12/29/2011,12:39,1109.25,1109.50,1109.25,1109.50,252,559,811.00
12/29/2011,12:40,1109.25,1109.50,1109.25,1109.50,241,224,465.00
12/29/2011,12:41,1109.25,1109.75,1109.25,1109.50,310,200,510.00
12/29/2011,12:42,1109.50,1109.75,1109.25,1109.50,234,49,283.00
12/29/2011,12:43,1109.50,1109.75,1109.25,1109.50,53,357,410.00
12/29/2011,12:44,1109.50,1109.50,1109.25,1109.25,21,27,48.00
12/29/2011,12:45,1109.50,1109.50,1109.25,1109.50,68,157,225.00
12/29/2011,12:46,1109.25,1109.50,1109.00,1109.25,303,664,967.00
12/29/2011,12:47,1109.25,1109.75,1109.25,1109.75,458,65,523.00
12/29/2011,12:48,1109.50,1109.75,1109.50,1109.75,34,630,664.00
12/29/2011,12:49,1109.50,1109.75,1109.50,1109.75,525,75,600.00
12/29/2011,12:50,1109.50,1110.00,1109.50,1110.00,412,157,569.00
12/29/2011,12:51,1110.00,1110.25,1109.50,1109.50,479,1297,1776.00
12/29/2011,12:52,1109.50,1109.75,1109.50,1109.50,59,167,226.00
12/29/2011,12:53,1109.75,1109.75,1109.50,1109.75,505,33,538.00
12/29/2011,12:54,1109.50,1109.75,1109.50,1109.75,85,50,135.00
12/29/2011,12:55,1109.75,1109.75,1109.50,1109.75,68,12,80.00
12/29/2011,12:56,1109.50,1109.75,1109.50,1109.75,82,26,108.00
12/29/2011,12:57,1109.75,1109.75,1109.50,1109.50,31,109,140.00
12/29/2011,12:58,1109.50,1109.75,1109.50,1109.50,137,101,238.00
12/29/2011,12:59,1109.50,1109.75,1109.50,1109.75,38,62,100.00
12/29/2011,13:00,1109.50,1110.00,1109.25,1109.50,251,802,1053.00
12/29/2011,13:01,1109.50,1110.00,1109.25,1109.75,367,247,614.00
12/29/2011,13:02,1110.00,1110.00,1109.75,1110.00,1244,85,1329.00
12/29/2011,13:03,1110.00,1110.25,1109.75,1110.25,467,10,477.00
12/29/2011,13:04,1110.25,1110.25,1110.00,1110.00,19,2409,2428.00
12/29/2011,13:05,1110.00,1110.25,1110.00,1110.25,75,22,97.00
12/29/2011,13:06,1110.25,1110.25,1109.75,1109.75,151,709,860.00
12/29/2011,13:07,1109.75,1110.25,1109.75,1110.00,1148,745,1893.00
12/29/2011,13:08,1110.25,1110.75,1110.00,1110.25,2214,2021,4235.00
12/29/2011,13:09,1110.50,1110.50,1110.25,1110.25,214,964,1178.00
12/29/2011,13:10,1110.25,1110.50,1110.25,1110.50,372,156,528.00
12/29/2011,13:11,1110.50,1111.00,1110.25,1111.00,2332,225,2557.00
12/29/2011,13:12,1111.00,1111.25,1110.75,1111.00,1014,328,1342.00
12/29/2011,13:13,1111.00,1111.50,1110.75,1111.25,1872,1360,3232.00
12/29/2011,13:14,1111.25,1111.25,1110.75,1110.75,154,812,966.00
12/29/2011,13:15,1111.00,1111.50,1110.75,1111.50,1161,289,1450.00
12/29/2011,13:16,1111.25,1111.50,1111.00,1111.25,316,1261,1577.00
12/29/2011,13:17,1111.25,1111.75,1111.00,1111.75,1361,76,1437.00
12/29/2011,13:18,1111.75,1112.00,1111.50,1111.50,2001,2096,4097.00
12/29/2011,13:19,1111.75,1111.75,1111.50,1111.50,278,260,538.00
12/29/2011,13:20,1111.75,1111.75,1111.25,1111.25,172,408,580.00
12/29/2011,13:21,1111.25,1111.50,1110.75,1110.75,95,1508,1603.00
12/29/2011,13:22,1110.75,1110.75,1110.50,1110.75,94,295,389.00
12/29/2011,13:23,1110.50,1110.75,1110.50,1110.50,74,70,144.00
12/29/2011,13:24,1110.50,1111.25,1110.50,1111.25,909,258,1167.00
12/29/2011,13:25,1111.25,1111.75,1111.00,1111.75,672,106,778.00
12/29/2011,13:26,1111.75,1112.00,1111.25,1111.50,744,840,1584.00
12/29/2011,13:27,1111.25,1111.25,1110.75,1111.00,148,753,901.00
12/29/2011,13:28,1110.75,1111.00,1110.75,1110.75,25,56,81.00
12/29/2011,13:29,1111.00,1111.00,1110.75,1111.00,489,132,621.00
12/29/2011,13:30,1110.75,1111.25,1110.75,1110.75,483,475,958.00
12/29/2011,13:31,1110.75,1111.00,1110.50,1111.00,513,510,1023.00
12/29/2011,13:32,1111.00,1111.25,1111.00,1111.00,648,125,773.00
12/29/2011,13:33,1111.00,1111.50,1111.00,1111.50,903,208,1111.00
12/29/2011,13:34,1111.50,1111.50,1111.25,1111.25,576,168,744.00
12/29/2011,13:35,1111.25,1111.50,1110.75,1110.75,245,1090,1335.00
12/29/2011,13:36,1111.00,1111.25,1110.75,1111.25,419,44,463.00
12/29/2011,13:37,1111.25,1111.75,1111.00,1111.75,955,105,1060.00
12/29/2011,13:38,1111.75,1111.75,1111.50,1111.75,623,119,742.00
12/29/2011,13:39,1111.75,1112.00,1111.50,1111.50,454,1118,1572.00
12/29/2011,13:40,1111.50,1112.00,1111.50,1112.00,812,830,1642.00
12/29/2011,13:41,1112.00,1112.75,1111.75,1112.75,4719,689,5408.00
12/29/2011,13:42,1112.75,1112.75,1112.00,1112.25,246,1952,2198.00
12/29/2011,13:43,1112.00,1112.75,1112.00,1112.50,1253,305,1558.00
12/29/2011,13:44,1112.50,1112.75,1112.50,1112.75,741,800,1541.00
12/29/2011,13:45,1112.75,1113.00,1112.50,1112.75,1358,579,1937.00
12/29/2011,13:46,1112.75,1113.50,1112.50,1112.50,2915,2192,5107.00
12/29/2011,13:47,1112.50,1113.00,1112.50,1112.75,1138,352,1490.00
12/29/2011,13:48,1112.75,1113.00,1112.25,1112.25,683,933,1616.00
12/29/2011,13:49,1112.25,1112.75,1112.00,1112.00,469,708,1177.00
12/29/2011,13:50,1112.25,1112.25,1111.50,1111.50,231,1833,2064.00
12/29/2011,13:51,1111.50,1112.25,1111.50,1112.00,1790,968,2758.00
12/29/2011,13:52,1112.00,1112.50,1112.00,1112.50,911,126,1037.00
12/29/2011,13:53,1112.25,1112.75,1112.00,1112.50,975,500,1475.00
12/29/2011,13:54,1112.50,1112.75,1112.25,1112.25,632,1200,1832.00
12/29/2011,13:55,1112.25,1112.50,1111.75,1112.25,777,1217,1994.00
12/29/2011,13:56,1112.00,1113.25,1112.00,1113.25,4421,933,5354.00
12/29/2011,13:57,1113.00,1113.50,1113.00,1113.00,1607,3186,4793.00
12/29/2011,13:58,1113.25,1113.25,1112.50,1112.75,927,2784,3711.00
12/29/2011,13:59,1113.00,1113.00,1112.50,1113.00,3076,2358,5434.00
12/29/2011,14:00,1112.75,1113.00,1111.00,1112.50,15107,23506,38613.00
12/29/2011,14:01,1112.25,1112.75,1111.25,1111.75,9944,12315,22259.00
12/29/2011,14:02,1111.75,1112.50,1111.75,1112.25,3033,1604,4637.00
12/29/2011,14:03,1112.00,1112.50,1111.75,1112.50,2373,834,3207.00
12/29/2011,14:04,1112.25,1112.50,1112.00,1112.00,472,1673,2145.00
12/29/2011,14:05,1112.00,1112.25,1111.75,1111.75,58,1188,1246.00
12/29/2011,14:06,1111.75,1112.00,1111.50,1111.75,1025,1779,2804.00
12/29/2011,14:07,1112.00,1112.00,1111.00,1111.25,2233,3140,5373.00
12/29/2011,14:08,1111.25,1111.50,1111.00,1111.00,257,774,1031.00
12/29/2011,14:09,1111.25,1111.50,1111.00,1111.00,632,438,1070.00
12/29/2011,14:10,1111.00,1111.50,1111.00,1111.00,924,789,1713.00
12/29/2011,14:11,1111.00,1111.25,1110.75,1111.00,161,2898,3059.00
12/29/2011,14:12,1110.75,1112.00,1110.75,1111.75,3638,579,4217.00
12/29/2011,14:13,1111.75,1112.00,1111.50,1111.75,471,378,849.00
12/29/2011,14:14,1112.00,1112.00,1111.50,1111.50,453,750,1203.00
12/29/2011,14:15,1111.75,1112.75,1111.50,1112.25,5220,1675,6895.00
12/29/2011,14:31,1111.75,1112.00,1111.50,1111.75,329,301,630.00
12/29/2011,14:32,1111.75,1111.75,1111.25,1111.75,98,215,313.00
12/29/2011,14:33,1111.75,1111.75,1111.50,1111.75,39,2,41.00
12/29/2011,14:34,1111.75,1112.00,1111.75,1111.75,31,1,32.00
12/29/2011,14:35,1111.75,1111.75,1111.75,1111.75,0,24,24.00
12/29/2011,14:36,1111.75,1112.00,1111.75,1112.00,35,7,42.00
12/29/2011,14:37,1111.75,1112.00,1111.75,1112.00,30,40,70.00
12/29/2011,14:38,1112.00,1112.00,1111.75,1111.75,35,2,37.00
12/29/2011,14:39,1112.00,1112.00,1112.00,1112.00,3,0,3.00
12/29/2011,14:40,1112.00,1112.00,1112.00,1112.00,5,0,5.00
12/29/2011,14:41,1111.75,1112.00,1111.75,1111.75,13,4,17.00
12/29/2011,14:42,1111.75,1112.00,1111.75,1112.00,1,1,2.00
12/29/2011,14:44,1111.75,1111.75,1111.50,1111.50,9,112,121.00
12/29/2011,14:45,1111.50,1111.75,1111.50,1111.50,3,4,7.00
12/29/2011,14:46,1111.75,1112.00,1111.25,1111.25,7,184,191.00
12/29/2011,14:47,1111.25,1111.50,1111.25,1111.50,1,14,15.00
12/29/2011,14:48,1111.25,1111.25,1111.00,1111.00,0,79,79.00
12/29/2011,14:49,1111.25,1111.25,1111.00,1111.25,3,52,55.00
12/29/2011,14:50,1111.00,1111.00,1111.00,1111.00,0,55,55.00
12/29/2011,14:51,1111.00,1111.00,1110.75,1110.75,0,33,33.00
12/29/2011,14:52,1110.75,1111.25,1110.75,1111.00,43,126,169.00
12/29/2011,14:53,1111.00,1111.00,1111.00,1111.00,0,17,17.00
12/29/2011,14:54,1111.00,1111.00,1111.00,1111.00,0,12,12.00
12/29/2011,14:55,1111.00,1111.00,1111.00,1111.00,0,6,6.00
12/29/2011,14:56,1111.00,1111.25,1111.00,1111.25,58,9,67.00
12/29/2011,14:57,1111.25,1111.50,1111.25,1111.25,36,50,86.00
12/29/2011,14:58,1111.50,1111.50,1111.25,1111.50,6,1,7.00
12/29/2011,14:59,1111.50,1111.75,1111.50,1111.75,25,0,25.00
12/29/2011,15:00,1111.50,1111.75,1111.50,1111.75,27,20,47.00
12/29/2011,16:01,1111.50,1111.75,1111.50,1111.75,155,10,165.00
12/29/2011,16:02,1111.75,1111.75,1111.75,1111.75,12,0,12.00
12/29/2011,16:03,1111.75,1111.75,1111.75,1111.75,58,0,58.00
12/29/2011,16:04,1111.75,1112.00,1111.75,1111.75,35,1,36.00
12/29/2011,16:05,1112.00,1112.00,1111.75,1111.75,27,31,58.00
12/29/2011,16:06,1111.75,1112.00,1111.75,1111.75,202,4,206.00
12/29/2011,16:07,1112.00,1112.00,1112.00,1112.00,7,0,7.00
12/29/2011,16:08,1111.75,1112.00,1111.75,1112.00,2,1,3.00
12/29/2011,16:09,1112.00,1112.00,1112.00,1112.00,48,0,48.00
12/29/2011,16:10,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,16:11,1112.00,1112.00,1112.00,1112.00,8,0,8.00
12/29/2011,16:12,1112.00,1112.00,1111.75,1112.00,11,14,25.00
12/29/2011,16:13,1112.00,1112.00,1112.00,1112.00,5,0,5.00
12/29/2011,16:14,1111.75,1112.00,1111.75,1112.00,3,26,29.00
12/29/2011,16:17,1111.75,1112.00,1111.75,1112.00,1,3,4.00
12/29/2011,16:18,1111.75,1112.00,1111.75,1112.00,28,4,32.00
12/29/2011,16:19,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,16:20,1111.75,1112.00,1111.75,1112.00,3,1,4.00
12/29/2011,16:22,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,16:24,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,16:25,1111.75,1111.75,1111.75,1111.75,0,13,13.00
12/29/2011,16:26,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,16:27,1111.75,1111.75,1111.75,1111.75,0,4,4.00
12/29/2011,16:28,1111.75,1111.75,1111.75,1111.75,0,18,18.00
12/29/2011,16:29,1111.50,1111.50,1111.50,1111.50,0,2,2.00
12/29/2011,16:30,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/29/2011,16:31,1111.50,1111.75,1111.50,1111.75,11,5,16.00
12/29/2011,16:32,1111.75,1111.75,1111.25,1111.25,2,203,205.00
12/29/2011,16:33,1111.25,1111.50,1111.25,1111.25,1,10,11.00
12/29/2011,16:34,1111.25,1111.50,1111.25,1111.25,1,14,15.00
12/29/2011,16:35,1111.25,1111.25,1111.25,1111.25,0,34,34.00
12/29/2011,16:36,1111.25,1111.25,1111.25,1111.25,0,56,56.00
12/29/2011,16:37,1111.25,1111.25,1111.25,1111.25,0,2,2.00
12/29/2011,16:39,1111.25,1111.50,1111.25,1111.50,26,12,38.00
12/29/2011,16:40,1111.50,1111.75,1111.50,1111.50,2,1,3.00
12/29/2011,16:41,1111.50,1111.50,1111.25,1111.50,1,16,17.00
12/29/2011,16:42,1111.25,1111.50,1111.25,1111.50,1,10,11.00
12/29/2011,16:44,1111.25,1111.50,1111.25,1111.25,10,2,12.00
12/29/2011,16:45,1111.25,1111.50,1111.25,1111.50,11,2,13.00
12/29/2011,16:46,1111.50,1111.75,1111.50,1111.75,10,0,10.00
12/29/2011,16:47,1111.50,1111.75,1111.50,1111.75,1,8,9.00
12/29/2011,16:48,1111.50,1111.50,1111.50,1111.50,0,8,8.00
12/29/2011,16:49,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/29/2011,16:50,1111.50,1111.50,1111.50,1111.50,0,1,1.00
12/29/2011,16:52,1111.50,1112.00,1111.50,1111.75,107,30,137.00
12/29/2011,16:53,1111.75,1112.00,1111.50,1112.00,73,2,75.00
12/29/2011,16:54,1112.00,1112.50,1112.00,1112.25,253,80,333.00
12/29/2011,16:55,1112.00,1112.25,1112.00,1112.00,45,23,68.00
12/29/2011,16:56,1112.00,1112.00,1112.00,1112.00,0,11,11.00
12/29/2011,16:58,1112.00,1112.00,1112.00,1112.00,0,1,1.00
12/29/2011,16:59,1112.00,1112.00,1111.75,1112.00,3,52,55.00
12/29/2011,17:00,1112.00,1112.00,1112.00,1112.00,42,0,42.00
12/29/2011,17:01,1111.75,1111.75,1111.50,1111.50,0,41,41.00
12/29/2011,17:02,1111.75,1111.75,1111.50,1111.50,4,1,5.00
12/29/2011,17:03,1111.50,1111.75,1111.50,1111.75,20,1,21.00
12/29/2011,17:04,1111.75,1111.75,1111.50,1111.50,22,2,24.00
12/29/2011,17:05,1111.75,1112.00,1111.75,1112.00,17,0,17.00
12/29/2011,17:06,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,17:07,1112.00,1112.00,1112.00,1112.00,1,0,1.00
12/29/2011,17:08,1112.00,1112.00,1111.75,1112.00,52,8,60.00
12/29/2011,17:09,1112.00,1112.50,1112.00,1112.25,62,18,80.00
12/29/2011,17:10,1112.25,1112.25,1112.25,1112.25,0,5,5.00
12/29/2011,17:11,1112.50,1112.75,1112.25,1112.50,100,15,115.00
12/29/2011,17:12,1112.50,1112.50,1111.75,1112.00,73,228,301.00
12/29/2011,17:13,1111.75,1111.75,1111.50,1111.50,5,75,80.00
12/29/2011,17:14,1111.50,1112.00,1111.25,1111.75,38,94,132.00
12/29/2011,17:15,1111.50,1111.50,1111.50,1111.50,0,61,61.00
12/29/2011,17:16,1111.50,1111.50,1111.50,1111.50,0,38,38.00
12/29/2011,17:17,1111.75,1111.75,1111.75,1111.75,5,0,5.00
12/29/2011,17:18,1111.75,1112.00,1111.75,1112.00,55,0,55.00
12/29/2011,17:19,1112.00,1112.00,1111.75,1112.00,38,1,39.00
12/29/2011,17:20,1112.00,1112.00,1111.75,1111.75,5,102,107.00
12/29/2011,17:21,1111.75,1111.75,1111.75,1111.75,0,15,15.00
12/29/2011,17:22,1112.00,1112.00,1111.75,1111.75,7,1,8.00
12/29/2011,17:23,1111.75,1112.00,1111.75,1111.75,59,6,65.00
12/29/2011,17:25,1111.75,1111.75,1111.75,1111.75,0,7,7.00
12/29/2011,17:26,1111.75,1111.75,1111.75,1111.75,0,4,4.00
12/29/2011,17:27,1112.00,1112.00,1112.00,1112.00,2,0,2.00
12/29/2011,17:28,1112.00,1112.00,1111.75,1112.00,3,1,4.00
12/29/2011,17:29,1112.00,1112.00,1111.75,1111.75,71,1,72.00
12/29/2011,17:30,1111.75,1111.75,1111.75,1111.75,0,6,6.00
12/29/2011,17:31,1111.50,1111.50,1111.50,1111.50,0,7,7.00
12/29/2011,17:32,1111.50,1112.00,1111.50,1111.75,26,15,41.00
12/29/2011,17:34,1112.00,1112.00,1112.00,1112.00,5,0,5.00
12/29/2011,17:35,1111.75,1112.00,1111.75,1111.75,2,10,12.00
12/29/2011,17:36,1111.75,1111.75,1111.75,1111.75,0,4,4.00
12/29/2011,17:37,1112.00,1112.00,1111.25,1111.50,82,182,264.00
12/29/2011,17:38,1111.50,1111.50,1111.50,1111.50,23,0,23.00
12/29/2011,17:39,1111.75,1112.00,1111.75,1111.75,22,4,26.00
12/29/2011,17:40,1111.50,1111.75,1111.50,1111.75,1,1,2.00
12/29/2011,17:41,1111.75,1112.00,1111.75,1111.75,117,15,132.00
12/29/2011,17:42,1111.75,1111.75,1111.50,1111.50,0,9,9.00
12/29/2011,17:43,1111.50,1111.50,1111.50,1111.50,0,3,3.00
12/29/2011,17:44,1111.50,1111.50,1111.50,1111.50,0,26,26.00
12/29/2011,17:45,1111.50,1111.50,1111.00,1111.25,26,306,332.00
12/29/2011,17:46,1111.50,1111.50,1111.25,1111.25,3,2,5.00
12/29/2011,17:47,1111.25,1111.25,1111.25,1111.25,0,6,6.00
12/29/2011,17:48,1111.50,1111.75,1111.50,1111.75,15,0,15.00
12/29/2011,17:49,1111.75,1111.75,1111.50,1111.50,105,27,132.00
12/29/2011,17:50,1111.75,1111.75,1111.50,1111.50,3,1,4.00
12/29/2011,17:51,1111.75,1111.75,1111.75,1111.75,50,0,50.00
12/29/2011,17:52,1111.75,1111.75,1111.75,1111.75,2,0,2.00
12/29/2011,17:53,1111.75,1111.75,1111.50,1111.75,224,1,225.00
12/29/2011,17:54,1111.75,1111.75,1111.75,1111.75,28,0,28.00
12/29/2011,17:55,1111.75,1112.00,1111.75,1112.00,45,0,45.00
12/29/2011,17:56,1112.00,1112.00,1111.75,1111.75,10,23,33.00
12/29/2011,17:57,1111.75,1111.75,1111.75,1111.75,0,3,3.00
12/29/2011,17:58,1111.75,1111.75,1111.75,1111.75,0,10,10.00
12/29/2011,17:59,1111.75,1111.75,1111.75,1111.75,0,1,1.00
12/29/2011,18:01,1111.75,1111.75,1111.75,1111.75,0,3,3.00
12/29/2011,18:02,1111.50,1111.50,1111.25,1111.25,0,100,100.00
12/29/2011,18:03,1111.50,1111.50,1111.25,1111.25,35,1,36.00
12/29/2011,18:04,1111.25,1111.25,1111.25,1111.25,0,87,87.00
12/29/2011,18:05,1111.25,1111.50,1111.25,1111.50,2,18,20.00
12/29/2011,18:06,1111.25,1111.25,1111.25,1111.25,0,9,9.00
12/29/2011,18:07,1111.25,1111.25,1111.25,1111.25,0,46,46.00
12/29/2011,18:08,1111.25,1111.25,1111.25,1111.25,0,25,25.00
12/29/2011,18:09,1111.50,1111.50,1111.25,1111.25,7,2,9.00
12/29/2011,18:10,1111.25,1111.25,1111.25,1111.25,0,2,2.00
12/29/2011,18:11,1111.25,1111.50,1111.25,1111.25,45,19,64.00
12/29/2011,18:13,1111.50,1111.75,1111.25,1111.50,89,42,131.00
12/29/2011,18:14,1111.50,1111.50,1111.25,1111.25,4,10,14.00
12/29/2011,18:15,1111.25,1111.25,1111.25,1111.25,0,8,8.00
12/29/2011,18:16,1111.25,1111.75,1111.25,1111.25,92,27,119.00
12/29/2011,18:17,1111.25,1111.50,1111.00,1111.25,12,111,123.00
12/29/2011,18:18,1111.25,1111.50,1111.25,1111.25,4,6,10.00
12/29/2011,18:19,1111.50,1111.50,1111.25,1111.50,8,17,25.00
12/29/2011,18:20,1111.25,1111.50,1111.25,1111.50,4,7,11.00
12/29/2011,18:21,1111.25,1111.50,1111.25,1111.50,29,3,32.00
12/29/2011,18:22,1111.50,1111.50,1111.50,1111.50,56,0,56.00
12/29/2011,18:23,1111.50,1111.50,1111.50,1111.50,4,0,4.00
12/29/2011,18:24,1111.50,1111.50,1111.50,1111.50,26,0,26.00
12/29/2011,18:25,1111.50,1111.50,1111.50,1111.50,9,0,9.00
12/29/2011,18:26,1111.50,1111.50,1111.25,1111.50,23,1,24.00
12/29/2011,18:27,1111.50,1111.50,1111.25,1111.50,31,8,39.00
12/29/2011,18:28,1111.50,1111.50,1111.50,1111.50,32,0,32.00
12/29/2011,18:29,1111.50,1111.50,1111.25,1111.50,5,1,6.00
12/29/2011,18:30,1111.50,1111.50,1111.25,1111.50,6,55,61.00
12/29/2011,18:31,1111.50,1111.50,1111.25,1111.50,5,5,10.00
12/29/2011,18:33,1111.50,1111.75,1111.50,1111.75,105,0,105.00
12/29/2011,18:34,1111.50,1111.50,1111.50,1111.50,0,71,71.00
12/29/2011,18:36,1111.25,1111.25,1111.25,1111.25,0,11,11.00
12/29/2011,18:37,1111.25,1111.50,1111.25,1111.25,8,16,24.00
12/29/2011,18:38,1111.25,1111.25,1111.25,1111.25,0,4,4.00
12/29/2011,18:39,1111.25,1111.50,1111.00,1111.25,52,68,120.00
12/29/2011,18:40,1111.25,1111.25,1111.00,1111.00,127,95,222.00
12/29/2011,18:41,1111.00,1111.25,1110.75,1110.75,1,83,84.00
12/29/2011,18:42,1110.75,1111.00,1110.75,1110.75,7,32,39.00
12/29/2011,18:43,1111.00,1111.00,1110.75,1110.75,6,11,17.00
12/29/2011,18:44,1110.75,1110.75,1110.75,1110.75,0,64,64.00
12/29/2011,18:45,1110.75,1111.00,1110.75,1110.75,6,20,26.00
12/29/2011,18:46,1110.75,1110.75,1110.75,1110.75,0,2,2.00
12/29/2011,18:47,1110.75,1111.00,1110.75,1111.00,3,14,17.00
12/29/2011,18:48,1111.00,1111.00,1111.00,1111.00,5,0,5.00
12/29/2011,18:49,1111.00,1111.00,1110.75,1111.00,2,5,7.00
12/29/2011,18:50,1110.75,1111.00,1110.75,1111.00,1,5,6.00
12/29/2011,18:51,1111.00,1111.00,1111.00,1111.00,3,0,3.00
12/29/2011,18:52,1110.75,1111.00,1110.75,1111.00,3,2,5.00
12/29/2011,18:53,1110.75,1110.75,1110.75,1110.75,0,9,9.00
12/29/2011,18:54,1111.00,1111.25,1110.75,1111.00,102,18,120.00
12/29/2011,18:55,1111.25,1111.25,1111.00,1111.00,1,2,3.00
12/29/2011,18:56,1111.00,1111.25,1111.00,1111.25,1,1,2.00
12/29/2011,18:57,1111.25,1111.50,1111.25,1111.50,40,0,40.00
12/29/2011,18:58,1111.25,1111.50,1111.25,1111.50,9,34,43.00
12/29/2011,18:59,1111.50,1111.75,1111.50,1111.50,81,2,83.00
12/29/2011,19:00,1111.75,1111.75,1111.50,1111.75,62,5,67.00
12/29/2011,19:01,1111.50,1111.75,1111.25,1111.25,21,225,246.00
12/29/2011,19:02,1111.25,1111.50,1111.25,1111.50,25,1,26.00
12/29/2011,19:03,1111.50,1111.50,1111.50,1111.50,11,0,11.00
12/29/2011,19:04,1111.75,1111.75,1111.50,1111.50,45,25,70.00
12/29/2011,19:05,1111.50,1111.75,1111.50,1111.50,1,18,19.00
12/29/2011,19:06,1111.50,1111.75,1111.50,1111.50,1,29,30.00
12/29/2011,19:07,1111.50,1111.50,1111.50,1111.50,0,13,13.00
12/29/2011,19:08,1111.75,1111.75,1111.50,1111.75,89,1,90.00
12/29/2011,19:09,1111.75,1112.00,1111.75,1111.75,15,57,72.00
12/29/2011,19:10,1111.75,1111.75,1111.50,1111.75,10,29,39.00
12/29/2011,19:11,1111.75,1111.75,1111.75,1111.75,7,0,7.00
12/29/2011,19:12,1111.75,1111.75,1111.25,1111.25,29,47,76.00
12/29/2011,19:13,1111.25,1111.25,1111.25,1111.25,0,44,44.00
12/29/2011,19:14,1111.25,1111.25,1111.25,1111.25,0,65,65.00
12/29/2011,19:15,1111.25,1111.25,1111.25,1111.25,0,21,21.00
12/29/2011,19:16,1111.25,1111.50,1111.25,1111.50,2,1,3.00
12/29/2011,19:17,1111.25,1111.25,1111.00,1111.25,11,27,38.00
12/29/2011,19:18,1111.00,1111.00,1111.00,1111.00,0,60,60.00
12/29/2011,19:19,1111.25,1111.25,1111.00,1111.00,11,9,20.00
12/29/2011,19:20,1111.00,1111.25,1111.00,1111.25,2,1,3.00
12/29/2011,19:21,1111.25,1111.50,1111.25,1111.25,47,6,53.00
12/29/2011,19:22,1111.50,1111.50,1111.25,1111.25,3,14,17.00
12/29/2011,19:23,1111.50,1111.50,1111.25,1111.25,1,5,6.00
12/29/2011,19:24,1111.25,1111.25,1111.00,1111.25,1,24,25.00
12/29/2011,19:25,1111.00,1111.25,1111.00,1111.25,27,2,29.00
12/29/2011,19:26,1111.25,1111.50,1111.25,1111.50,57,0,57.00
12/29/2011,19:27,1111.50,1111.50,1111.25,1111.25,21,5,26.00
12/29/2011,19:28,1111.25,1111.25,1111.25,1111.25,0,36,36.00
12/29/2011,19:29,1111.50,1111.50,1111.50,1111.50,13,0,13.00
12/29/2011,19:30,1111.50,1111.50,1111.25,1111.25,1,17,18.00
12/29/2011,19:31,1111.50,1111.50,1111.50,1111.50,4,0,4.00
12/29/2011,19:32,1111.25,1111.50,1111.25,1111.50,43,3,46.00
12/29/2011,19:33,1111.50,1111.50,1111.00,1111.00,48,226,274.00
12/29/2011,19:34,1111.25,1111.25,1111.00,1111.00,13,3,16.00
12/29/2011,19:35,1111.00,1111.00,1111.00,1111.00,0,74,74.00
12/29/2011,19:36,1110.75,1111.00,1110.75,1111.00,3,53,56.00
12/29/2011,19:38,1110.75,1110.75,1110.75,1110.75,0,38,38.00
12/29/2011,19:39,1110.75,1111.00,1110.75,1111.00,1,4,5.00
12/29/2011,19:40,1111.00,1111.00,1111.00,1111.00,2,0,2.00
12/29/2011,19:41,1111.00,1111.00,1111.00,1111.00,34,0,34.00
12/29/2011,19:42,1111.00,1111.00,1111.00,1111.00,13,0,13.00
12/29/2011,19:43,1111.00,1111.00,1111.00,1111.00,8,0,8.00
12/29/2011,19:44,1111.00,1111.00,1111.00,1111.00,15,0,15.00
12/29/2011,19:45,1111.25,1111.25,1111.00,1111.00,11,1,12.00
12/29/2011,19:46,1111.00,1111.25,1111.00,1111.00,5,12,17.00
12/29/2011,19:47,1111.25,1111.25,1111.25,1111.25,10,0,10.00
12/29/2011,19:48,1111.25,1111.25,1111.00,1111.25,8,1,9.00
12/29/2011,19:49,1111.25,1111.25,1111.25,1111.25,28,0,28.00
12/29/2011,19:50,1111.50,1111.50,1111.25,1111.25,2,62,64.00
12/29/2011,19:51,1111.25,1111.25,1111.25,1111.25,0,15,15.00
12/29/2011,19:52,1111.50,1111.50,1111.50,1111.50,1,0,1.00
12/29/2011,19:53,1111.50,1111.50,1111.50,1111.50,5,0,5.00
12/29/2011,19:54,1111.50,1111.50,1111.25,1111.25,1,43,44.00
12/29/2011,19:55,1111.00,1111.00,1111.00,1111.00,0,1,1.00
12/29/2011,19:56,1111.00,1111.00,1111.00,1111.00,0,39,39.00
12/29/2011,19:57,1111.00,1111.00,1111.00,1111.00,0,26,26.00
12/29/2011,19:58,1111.00,1111.00,1111.00,1111.00,0,6,6.00
12/29/2011,19:59,1111.00,1111.00,1111.00,1111.00,0,22,22.00
12/29/2011,20:00,1111.00,1111.00,1111.00,1111.00,0,26,26.00
12/29/2011,20:01,1111.00,1111.00,1110.50,1110.50,33,81,114.00
12/29/2011,20:02,1110.50,1110.75,1110.50,1110.75,2,46,48.00
12/29/2011,20:03,1110.75,1110.75,1110.75,1110.75,33,0,33.00
12/29/2011,20:04,1110.75,1110.75,1110.75,1110.75,10,0,10.00
12/29/2011,20:05,1110.75,1110.75,1110.75,1110.75,2,0,2.00
12/29/2011,20:06,1110.75,1110.75,1110.75,1110.75,8,0,8.00
12/29/2011,20:07,1111.00,1111.00,1111.00,1111.00,5,0,5.00
12/29/2011,20:08,1111.00,1111.00,1110.75,1111.00,8,1,9.00
12/29/2011,20:09,1110.75,1111.00,1110.75,1111.00,1,16,17.00
12/29/2011,20:10,1111.00,1111.00,1111.00,1111.00,57,0,57.00
12/29/2011,20:11,1110.75,1111.00,1110.50,1110.50,14,91,105.00
12/29/2011,20:12,1110.50,1110.50,1110.50,1110.50,0,34,34.00
12/29/2011,20:13,1110.50,1110.50,1110.25,1110.50,2,78,80.00
12/29/2011,20:14,1110.50,1110.50,1110.25,1110.50,58,30,88.00
12/29/2011,20:15,1110.50,1110.75,1110.25,1110.50,59,64,123.00
12/29/2011,20:16,1110.50,1110.50,1109.75,1110.00,39,388,427.00
12/29/2011,20:17,1110.00,1110.00,1109.50,1109.75,70,85,155.00
12/29/2011,20:18,1110.00,1110.00,1109.75,1110.00,10,17,27.00
12/29/2011,20:19,1110.00,1110.00,1109.75,1109.75,3,49,52.00
12/29/2011,20:20,1109.75,1109.75,1109.50,1109.75,13,13,26.00
12/29/2011,20:21,1109.75,1109.75,1109.50,1109.75,15,5,20.00
12/29/2011,20:22,1109.75,1109.75,1109.50,1109.75,41,23,64.00
12/29/2011,20:23,1109.75,1110.00,1109.75,1109.75,12,31,43.00
12/29/2011,20:24,1109.50,1109.50,1109.00,1109.25,46,224,270.00
12/29/2011,20:25,1109.25,1109.25,1109.00,1109.00,1,144,145.00
12/29/2011,20:26,1109.00,1109.25,1109.00,1109.25,8,19,27.00
12/29/2011,20:27,1109.00,1109.25,1109.00,1109.00,6,138,144.00
12/29/2011,20:28,1109.00,1109.50,1108.75,1109.50,161,57,218.00
12/29/2011,20:29,1109.50,1109.50,1109.25,1109.50,43,19,62.00
12/29/2011,20:30,1109.50,1109.50,1109.00,1109.25,12,140,152.00
12/29/2011,20:31,1109.25,1109.25,1109.00,1109.00,20,8,28.00
12/29/2011,20:32,1109.00,1109.00,1109.00,1109.00,0,11,11.00
12/29/2011,20:33,1109.00,1109.25,1109.00,1109.25,11,2,13.00
12/29/2011,20:34,1109.25,1109.25,1109.00,1109.25,6,4,10.00
12/29/2011,20:35,1109.25,1109.25,1109.00,1109.25,25,2,27.00
12/29/2011,20:36,1109.50,1109.50,1109.50,1109.50,13,0,13.00
12/29/2011,20:37,1109.75,1109.75,1109.50,1109.50,2,24,26.00
12/29/2011,20:38,1109.25,1109.50,1109.25,1109.50,8,45,53.00
12/29/2011,20:39,1109.25,1109.50,1109.25,1109.50,1,2,3.00
12/29/2011,20:40,1109.50,1109.75,1109.50,1109.75,18,0,18.00
12/29/2011,20:41,1109.50,1109.50,1109.50,1109.50,0,9,9.00
12/29/2011,20:42,1109.50,1109.50,1109.50,1109.50,0,40,40.00
12/29/2011,20:43,1109.50,1109.50,1109.50,1109.50,0,16,16.00
12/29/2011,20:44,1109.50,1109.50,1109.25,1109.25,0,26,26.00
12/29/2011,20:45,1109.50,1109.50,1109.25,1109.25,6,7,13.00
12/29/2011,20:46,1109.25,1109.50,1109.25,1109.25,2,7,9.00
12/29/2011,20:47,1109.50,1109.50,1109.00,1109.25,4,28,32.00
12/29/2011,20:48,1109.00,1109.25,1109.00,1109.00,1,97,98.00
12/29/2011,20:49,1109.00,1109.25,1108.75,1109.00,39,31,70.00
12/29/2011,20:50,1109.00,1109.00,1109.00,1109.00,0,11,11.00
12/29/2011,20:52,1109.00,1109.00,1109.00,1109.00,0,10,10.00
12/29/2011,20:53,1109.25,1109.25,1109.00,1109.25,17,9,26.00
12/29/2011,20:54,1109.25,1109.50,1109.00,1109.25,53,2,55.00
12/29/2011,20:55,1109.50,1109.50,1109.25,1109.50,3,11,14.00
12/29/2011,20:56,1109.25,1109.25,1109.25,1109.25,0,14,14.00
12/29/2011,20:57,1109.50,1109.50,1109.25,1109.25,16,2,18.00
12/29/2011,20:58,1109.25,1109.25,1109.00,1109.00,0,41,41.00
12/29/2011,20:59,1109.25,1109.25,1109.25,1109.25,16,0,16.00
12/29/2011,21:00,1109.25,1109.25,1109.00,1109.00,2,76,78.00
12/29/2011,21:01,1109.00,1109.00,1109.00,1109.00,0,25,25.00
12/29/2011,21:02,1109.00,1109.00,1109.00,1109.00,0,2,2.00
12/29/2011,21:03,1109.00,1109.25,1109.00,1109.25,4,9,13.00
12/29/2011,21:04,1109.25,1109.25,1109.00,1109.00,1,32,33.00
12/29/2011,21:05,1109.25,1109.25,1109.00,1109.00,2,9,11.00
12/29/2011,21:06,1109.00,1109.00,1109.00,1109.00,0,1,1.00
12/29/2011,21:07,1109.25,1109.25,1109.25,1109.25,2,0,2.00
12/29/2011,21:08,1109.25,1109.25,1109.25,1109.25,36,0,36.00
12/29/2011,21:09,1109.50,1109.75,1109.25,1109.25,53,43,96.00
12/29/2011,21:10,1109.50,1109.50,1109.25,1109.25,99,23,122.00
12/29/2011,21:11,1109.25,1109.25,1109.25,1109.25,0,21,21.00
12/29/2011,21:12,1109.25,1109.50,1109.25,1109.25,5,22,27.00
12/29/2011,21:13,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,21:14,1109.50,1109.50,1109.25,1109.25,3,1,4.00
12/29/2011,21:16,1109.50,1109.50,1109.25,1109.25,10,4,14.00
12/29/2011,21:17,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,21:18,1109.50,1109.50,1109.25,1109.25,14,1,15.00
12/29/2011,21:19,1109.50,1109.50,1109.50,1109.50,1,0,1.00
12/29/2011,21:20,1109.50,1109.50,1109.50,1109.50,22,0,22.00
12/29/2011,21:21,1109.25,1109.25,1109.00,1109.25,19,25,44.00
12/29/2011,21:22,1109.25,1109.25,1109.25,1109.25,22,0,22.00
12/29/2011,21:23,1109.50,1110.25,1109.50,1109.50,234,76,310.00
12/29/2011,21:24,1109.75,1109.75,1109.50,1109.75,3,2,5.00
12/29/2011,21:26,1109.50,1109.75,1109.50,1109.50,1,9,10.00
12/29/2011,21:27,1109.50,1109.75,1109.50,1109.75,4,6,10.00
12/29/2011,21:28,1109.75,1109.75,1109.25,1109.25,1,18,19.00
12/29/2011,21:30,1109.25,1109.25,1109.25,1109.25,0,28,28.00
12/29/2011,21:31,1109.50,1109.50,1109.25,1109.25,1,2,3.00
12/29/2011,21:32,1109.25,1109.25,1109.25,1109.25,0,1,1.00
12/29/2011,21:36,1109.25,1109.25,1109.25,1109.25,0,5,5.00
12/29/2011,21:37,1109.25,1109.25,1109.25,1109.25,0,11,11.00
12/29/2011,21:38,1109.00,1109.25,1109.00,1109.25,7,1,8.00
12/29/2011,21:39,1109.25,1109.75,1109.25,1109.50,238,11,249.00
12/29/2011,21:41,1109.50,1109.75,1109.50,1109.75,1,5,6.00
12/29/2011,21:42,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,21:43,1109.75,1109.75,1109.75,1109.75,2,0,2.00
12/29/2011,21:45,1109.75,1109.75,1109.50,1109.75,16,2,18.00
12/29/2011,21:46,1109.75,1109.75,1109.50,1109.50,7,3,10.00
12/29/2011,21:47,1109.75,1109.75,1109.50,1109.50,60,1,61.00
12/29/2011,21:48,1109.50,1109.50,1109.25,1109.50,8,113,121.00
12/29/2011,21:49,1109.50,1109.50,1109.50,1109.50,119,0,119.00
12/29/2011,21:52,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,21:53,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,21:54,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,21:55,1109.75,1109.75,1109.75,1109.75,5,0,5.00
12/29/2011,21:56,1109.50,1109.75,1109.50,1109.75,9,15,24.00
12/29/2011,21:57,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,21:58,1109.75,1109.75,1109.75,1109.75,2,0,2.00
12/29/2011,22:00,1109.50,1109.50,1109.50,1109.50,0,1,1.00
12/29/2011,22:01,1109.50,1109.50,1109.50,1109.50,0,2,2.00
12/29/2011,22:02,1109.50,1109.75,1109.50,1109.75,6,1,7.00
12/29/2011,22:03,1109.50,1109.50,1109.25,1109.50,1,45,46.00
12/29/2011,22:04,1109.25,1109.50,1109.25,1109.50,30,4,34.00
12/29/2011,22:05,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,22:07,1109.50,1109.50,1109.50,1109.50,4,0,4.00
12/29/2011,22:08,1109.50,1109.50,1109.25,1109.25,31,37,68.00
12/29/2011,22:09,1109.00,1109.50,1109.00,1109.50,26,4,30.00
12/29/2011,22:10,1109.50,1109.50,1109.50,1109.50,10,0,10.00
12/29/2011,22:11,1109.50,1109.50,1109.50,1109.50,1,0,1.00
12/29/2011,22:12,1109.50,1109.50,1109.50,1109.50,1,0,1.00
12/29/2011,22:13,1109.50,1109.50,1109.25,1109.25,25,5,30.00
12/29/2011,22:15,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,22:16,1109.50,1109.50,1109.50,1109.50,18,0,18.00
12/29/2011,22:17,1109.50,1109.50,1109.50,1109.50,20,0,20.00
12/29/2011,22:18,1109.25,1109.25,1109.25,1109.25,0,1,1.00
12/29/2011,22:19,1109.25,1109.50,1109.25,1109.50,1,1,2.00
12/29/2011,22:21,1109.50,1109.50,1109.25,1109.50,41,1,42.00
12/29/2011,22:22,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,22:23,1109.50,1109.75,1109.50,1109.75,15,0,15.00
12/29/2011,22:24,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,22:25,1109.50,1109.50,1109.50,1109.50,0,1,1.00
12/29/2011,22:26,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,22:27,1109.75,1109.75,1109.75,1109.75,2,0,2.00
12/29/2011,22:28,1109.50,1109.50,1109.25,1109.25,0,39,39.00
12/29/2011,22:29,1109.50,1109.50,1109.50,1109.50,4,0,4.00
12/29/2011,22:30,1109.50,1109.50,1109.50,1109.50,1,0,1.00
12/29/2011,22:31,1109.25,1109.25,1109.00,1109.25,30,56,86.00
12/29/2011,22:32,1109.25,1109.50,1109.25,1109.50,11,0,11.00
12/29/2011,22:33,1109.50,1109.50,1109.50,1109.50,5,0,5.00
12/29/2011,22:34,1109.50,1109.50,1109.50,1109.50,16,0,16.00
12/29/2011,22:35,1109.75,1109.75,1109.75,1109.75,106,0,106.00
12/29/2011,22:36,1109.50,1109.75,1109.50,1109.75,5,1,6.00
12/29/2011,22:37,1109.75,1110.00,1109.75,1109.75,28,15,43.00
12/29/2011,22:38,1109.75,1109.75,1109.50,1109.75,1,10,11.00
12/29/2011,22:39,1109.75,1109.75,1109.75,1109.75,5,0,5.00
12/29/2011,22:40,1109.50,1109.50,1109.25,1109.25,0,35,35.00
12/29/2011,22:41,1109.25,1109.50,1109.25,1109.25,3,32,35.00
12/29/2011,22:42,1109.25,1109.50,1109.25,1109.25,20,9,29.00
12/29/2011,22:43,1109.25,1109.50,1109.25,1109.25,2,6,8.00
12/29/2011,22:44,1109.25,1109.75,1109.25,1109.75,22,5,27.00
12/29/2011,22:45,1109.50,1109.50,1109.25,1109.50,2,8,10.00
12/29/2011,22:46,1109.25,1109.25,1109.00,1109.25,15,81,96.00
12/29/2011,22:47,1109.50,1109.75,1109.50,1109.75,72,0,72.00
12/29/2011,22:48,1109.75,1110.00,1109.50,1109.50,39,102,141.00
12/29/2011,22:49,1109.25,1109.50,1109.25,1109.50,8,3,11.00
12/29/2011,22:51,1109.50,1109.50,1109.50,1109.50,12,0,12.00
12/29/2011,22:52,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,22:53,1109.50,1109.75,1109.50,1109.50,21,59,80.00
12/29/2011,22:54,1109.50,1109.75,1109.50,1109.75,3,1,4.00
12/29/2011,22:55,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,22:56,1109.50,1109.50,1109.50,1109.50,0,1,1.00
12/29/2011,22:58,1109.50,1109.75,1109.50,1109.75,57,1,58.00
12/29/2011,22:59,1110.00,1110.00,1109.50,1109.50,4,43,47.00
12/29/2011,23:01,1109.50,1110.00,1109.50,1109.75,48,13,61.00
12/29/2011,23:02,1109.75,1110.00,1109.75,1110.00,5,36,41.00
12/29/2011,23:03,1110.00,1110.00,1110.00,1110.00,8,0,8.00
12/29/2011,23:04,1109.75,1109.75,1109.50,1109.50,0,22,22.00
12/29/2011,23:05,1109.75,1110.00,1109.75,1110.00,40,0,40.00
12/29/2011,23:08,1110.00,1110.00,1109.75,1109.75,5,2,7.00
12/29/2011,23:10,1109.75,1109.75,1109.75,1109.75,0,57,57.00
12/29/2011,23:11,1109.75,1109.75,1109.75,1109.75,0,18,18.00
12/29/2011,23:12,1109.50,1109.75,1109.50,1109.75,6,24,30.00
12/29/2011,23:13,1109.75,1109.75,1109.75,1109.75,11,0,11.00
12/29/2011,23:14,1109.50,1109.75,1109.50,1109.75,18,1,19.00
12/29/2011,23:15,1109.75,1109.75,1109.75,1109.75,6,0,6.00
12/29/2011,23:16,1109.75,1109.75,1109.50,1109.50,2,3,5.00
12/29/2011,23:17,1109.75,1109.75,1109.75,1109.75,2,0,2.00
12/29/2011,23:18,1109.50,1109.75,1109.50,1109.75,5,1,6.00
12/29/2011,23:19,1109.75,1109.75,1109.75,1109.75,6,0,6.00
12/29/2011,23:20,1109.75,1109.75,1109.50,1109.50,4,1,5.00
12/29/2011,23:21,1109.75,1109.75,1109.75,1109.75,3,0,3.00
12/29/2011,23:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
12/29/2011,23:23,1109.75,1109.75,1109.75,1109.75,26,0,26.00
12/29/2011,23:25,1109.75,1109.75,1109.75,1109.75,9,0,9.00
12/29/2011,23:26,1109.50,1109.75,1109.50,1109.75,52,61,113.00
12/29/2011,23:27,1109.75,1110.00,1109.50,1109.50,20,29,49.00
12/29/2011,23:28,1109.50,1109.50,1109.50,1109.50,0,43,43.00
12/29/2011,23:29,1109.75,1110.00,1109.75,1110.00,37,2,39.00
12/29/2011,23:30,1110.00,1110.00,1110.00,1110.00,2,0,2.00
12/29/2011,23:31,1110.00,1110.50,1109.75,1110.00,129,88,217.00
12/29/2011,23:32,1110.25,1111.00,1110.25,1111.00,397,51,448.00
12/29/2011,23:33,1110.75,1111.00,1110.25,1110.75,144,110,254.00
12/29/2011,23:34,1110.75,1111.00,1110.75,1111.00,3,26,29.00
12/29/2011,23:35,1111.00,1111.00,1111.00,1111.00,5,0,5.00
12/29/2011,23:36,1110.75,1110.75,1110.75,1110.75,0,21,21.00
12/29/2011,23:37,1110.75,1110.75,1110.75,1110.75,0,5,5.00
12/29/2011,23:38,1110.75,1111.00,1110.75,1111.00,3,2,5.00
12/29/2011,23:39,1111.00,1111.00,1111.00,1111.00,49,0,49.00
12/29/2011,23:40,1111.00,1111.25,1111.00,1111.00,10,2,12.00
12/29/2011,23:41,1111.00,1111.50,1111.00,1111.25,78,10,88.00
12/29/2011,23:42,1111.50,1111.50,1111.25,1111.25,3,26,29.00
12/29/2011,23:43,1111.25,1111.25,1111.25,1111.25,0,1,1.00
12/29/2011,23:44,1111.50,1111.50,1111.25,1111.50,104,1,105.00
12/29/2011,23:45,1111.75,1111.75,1111.50,1111.75,16,15,31.00
12/29/2011,23:46,1111.75,1112.00,1111.75,1112.00,157,16,173.00
12/29/2011,23:47,1112.00,1112.00,1111.75,1112.00,20,6,26.00
12/29/2011,23:48,1111.75,1112.00,1111.75,1111.75,10,12,22.00
12/29/2011,23:49,1112.00,1112.25,1112.00,1112.00,70,5,75.00
12/29/2011,23:50,1112.00,1112.25,1112.00,1112.00,1,16,17.00
12/29/2011,23:51,1112.25,1112.50,1112.25,1112.25,54,78,132.00
12/29/2011,23:52,1112.25,1112.25,1112.25,1112.25,0,47,47.00
12/29/2011,23:53,1112.25,1112.50,1112.25,1112.25,1,31,32.00
12/29/2011,23:54,1112.25,1112.25,1112.25,1112.25,0,12,12.00
12/29/2011,23:55,1112.25,1112.25,1112.25,1112.25,0,5,5.00
12/29/2011,23:56,1112.25,1112.25,1112.25,1112.25,0,204,204.00
12/29/2011,23:57,1112.25,1112.50,1112.25,1112.25,12,5,17.00
12/29/2011,23:58,1112.25,1112.50,1112.25,1112.50,5,3,8.00
12/29/2011,23:59,1112.25,1112.50,1112.25,1112.25,1,8,9.00
12/30/2011,00:00,1112.50,1112.50,1112.25,1112.25,3,5,8.00
12/30/2011,00:01,1112.25,1112.50,1112.25,1112.25,9,119,128.00
12/30/2011,00:02,1112.25,1113.00,1112.25,1112.75,254,54,308.00
12/30/2011,00:03,1112.50,1113.75,1112.50,1113.50,546,126,672.00
12/30/2011,00:04,1113.50,1114.00,1113.25,1113.75,178,103,281.00
12/30/2011,00:05,1113.50,1114.00,1113.50,1114.00,54,46,100.00
12/30/2011,00:06,1113.75,1114.25,1113.75,1114.25,102,26,128.00
12/30/2011,00:07,1114.25,1114.50,1114.25,1114.50,83,36,119.00
12/30/2011,00:08,1114.25,1114.50,1114.25,1114.50,65,33,98.00
12/30/2011,00:09,1114.25,1114.50,1113.75,1113.75,4,116,120.00
12/30/2011,00:10,1113.75,1114.00,1113.75,1114.00,2,15,17.00
12/30/2011,00:11,1113.75,1113.75,1113.50,1113.50,0,96,96.00
12/30/2011,00:12,1113.75,1113.75,1113.50,1113.75,59,16,75.00
12/30/2011,00:13,1113.75,1114.00,1113.75,1113.75,29,19,48.00
12/30/2011,00:14,1113.75,1113.75,1113.50,1113.50,20,7,27.00
12/30/2011,00:15,1113.75,1113.75,1113.75,1113.75,2,0,2.00
12/30/2011,00:16,1113.75,1113.75,1113.50,1113.50,28,5,33.00
12/30/2011,00:17,1113.50,1113.75,1113.50,1113.50,9,5,14.00
12/30/2011,00:18,1113.50,1113.50,1112.75,1113.00,43,473,516.00
12/30/2011,00:19,1113.00,1113.50,1113.00,1113.00,166,83,249.00
12/30/2011,00:20,1113.25,1113.25,1112.75,1112.75,7,90,97.00
12/30/2011,00:21,1113.00,1113.00,1113.00,1113.00,4,0,4.00
12/30/2011,00:22,1113.00,1113.00,1113.00,1113.00,56,0,56.00
12/30/2011,00:23,1113.00,1113.00,1112.75,1112.75,6,2,8.00
12/30/2011,00:24,1113.00,1113.00,1112.75,1113.00,41,1,42.00
12/30/2011,00:25,1113.25,1113.25,1113.25,1113.25,7,0,7.00
12/30/2011,00:26,1113.25,1113.25,1113.00,1113.00,4,115,119.00
12/30/2011,00:27,1113.00,1113.00,1113.00,1113.00,0,28,28.00
12/30/2011,00:28,1113.00,1113.00,1113.00,1113.00,0,8,8.00
12/30/2011,00:29,1112.75,1113.00,1112.75,1113.00,112,3,115.00
12/30/2011,00:30,1113.00,1113.00,1113.00,1113.00,27,0,27.00
12/30/2011,00:31,1112.75,1112.75,1112.75,1112.75,0,4,4.00
12/30/2011,00:32,1113.00,1113.25,1113.00,1113.00,31,2,33.00
12/30/2011,00:33,1113.00,1113.00,1113.00,1113.00,0,39,39.00
12/30/2011,00:34,1113.00,1113.00,1112.50,1112.50,0,34,34.00
12/30/2011,00:35,1112.50,1112.75,1112.50,1112.75,116,1,117.00
12/30/2011,00:36,1112.75,1112.75,1112.75,1112.75,16,0,16.00
12/30/2011,00:37,1112.75,1113.25,1112.75,1113.00,68,68,136.00
12/30/2011,00:38,1112.75,1112.75,1112.75,1112.75,0,3,3.00
12/30/2011,00:39,1112.75,1112.75,1112.75,1112.75,0,28,28.00
12/30/2011,00:40,1112.75,1112.75,1112.75,1112.75,0,9,9.00
12/30/2011,00:41,1113.00,1113.00,1113.00,1113.00,41,0,41.00
12/30/2011,00:42,1112.75,1113.00,1112.75,1112.75,1,100,101.00
12/30/2011,00:43,1112.75,1112.75,1112.50,1112.50,3,69,72.00
12/30/2011,00:44,1112.50,1112.50,1112.50,1112.50,0,12,12.00
12/30/2011,00:45,1112.50,1112.50,1112.25,1112.50,1,150,151.00
12/30/2011,00:46,1112.25,1112.50,1112.25,1112.50,7,1,8.00
12/30/2011,00:47,1112.50,1112.50,1112.25,1112.25,15,11,26.00
12/30/2011,00:48,1112.50,1112.75,1112.50,1112.75,85,1,86.00
12/30/2011,00:49,1112.50,1112.75,1112.50,1112.50,1,3,4.00
12/30/2011,00:50,1112.50,1112.75,1112.50,1112.50,11,7,18.00
12/30/2011,00:51,1112.50,1112.75,1112.50,1112.50,26,36,62.00
12/30/2011,00:52,1112.50,1112.75,1112.50,1112.75,20,12,32.00
12/30/2011,00:53,1112.50,1112.50,1112.25,1112.50,66,30,96.00
12/30/2011,00:54,1112.50,1112.50,1112.00,1112.25,60,37,97.00
12/30/2011,00:55,1112.25,1112.25,1112.00,1112.00,61,169,230.00
12/30/2011,00:56,1112.00,1112.25,1111.75,1112.00,40,86,126.00
12/30/2011,00:57,1112.00,1112.00,1112.00,1112.00,0,154,154.00
12/30/2011,00:58,1112.25,1112.50,1112.25,1112.50,62,11,73.00
12/30/2011,00:59,1112.25,1112.50,1112.25,1112.25,8,11,19.00
12/30/2011,01:00,1112.50,1112.50,1112.25,1112.50,121,10,131.00
12/30/2011,01:01,1112.50,1112.75,1112.25,1112.75,328,95,423.00
12/30/2011,01:02,1112.50,1113.75,1112.50,1113.75,330,123,453.00
12/30/2011,01:03,1113.75,1114.00,1113.50,1113.75,69,140,209.00
12/30/2011,01:04,1113.75,1113.75,1112.75,1112.75,78,682,760.00
12/30/2011,01:05,1113.00,1113.00,1112.75,1113.00,299,2,301.00
12/30/2011,01:06,1113.00,1113.25,1112.00,1112.50,181,513,694.00
12/30/2011,01:07,1112.50,1112.75,1112.00,1112.00,138,297,435.00
12/30/2011,01:08,1112.25,1112.25,1112.00,1112.25,12,194,206.00
12/30/2011,01:09,1112.25,1112.25,1112.00,1112.00,2,95,97.00
12/30/2011,01:10,1112.00,1112.75,1112.00,1112.50,315,355,670.00
12/30/2011,01:11,1112.50,1112.50,1112.25,1112.25,9,209,218.00
12/30/2011,01:12,1112.25,1112.25,1111.75,1111.75,95,498,593.00
12/30/2011,01:13,1112.00,1112.50,1112.00,1112.25,54,140,194.00
12/30/2011,01:14,1112.25,1112.25,1111.75,1111.75,0,130,130.00
12/30/2011,01:15,1111.75,1112.00,1111.25,1111.75,80,163,243.00
12/30/2011,01:16,1111.75,1112.25,1111.75,1111.75,57,82,139.00
12/30/2011,01:17,1111.75,1112.00,1111.50,1112.00,71,28,99.00
12/30/2011,01:18,1112.00,1112.25,1111.75,1112.00,142,35,177.00
12/30/2011,01:19,1112.00,1112.50,1112.00,1112.25,96,105,201.00
12/30/2011,01:20,1112.00,1112.00,1111.50,1111.75,11,134,145.00
12/30/2011,01:21,1111.75,1111.75,1110.50,1110.75,246,582,828.00
12/30/2011,01:22,1110.75,1111.25,1110.50,1111.00,368,163,531.00
12/30/2011,01:23,1110.75,1111.00,1110.25,1110.75,199,198,397.00
12/30/2011,01:24,1111.00,1111.50,1110.75,1111.50,228,4,232.00
12/30/2011,01:25,1111.25,1111.75,1111.25,1111.75,106,106,212.00
12/30/2011,01:26,1111.50,1111.75,1110.50,1111.00,149,346,495.00
12/30/2011,01:27,1111.00,1111.00,1110.50,1110.75,136,50,186.00
12/30/2011,01:28,1110.75,1111.50,1110.75,1111.00,393,104,497.00
12/30/2011,01:29,1111.00,1111.25,1110.75,1110.75,123,135,258.00
12/30/2011,01:30,1111.00,1111.00,1110.25,1110.50,396,226,622.00
12/30/2011,01:31,1110.25,1110.50,1109.50,1109.75,176,670,846.00
12/30/2011,01:32,1109.75,1110.25,1109.50,1110.25,465,337,802.00
12/30/2011,01:33,1110.25,1111.00,1110.00,1110.50,197,305,502.00
12/30/2011,01:34,1110.50,1111.25,1110.50,1111.25,205,50,255.00
12/30/2011,01:35,1111.00,1111.00,1110.50,1110.75,82,228,310.00
12/30/2011,01:36,1110.75,1111.25,1110.50,1111.00,233,255,488.00
12/30/2011,01:37,1111.00,1111.00,1110.25,1110.75,232,385,617.00
12/30/2011,01:38,1110.75,1111.25,1110.75,1110.75,240,72,312.00
12/30/2011,01:39,1110.50,1111.00,1110.50,1110.75,173,64,237.00
12/30/2011,01:40,1110.75,1111.50,1110.75,1111.50,247,1,248.00
12/30/2011,01:41,1111.50,1111.75,1111.00,1111.00,301,379,680.00
12/30/2011,01:42,1111.25,1111.50,1110.75,1110.75,239,123,362.00
12/30/2011,01:43,1111.00,1111.25,1110.25,1110.25,251,452,703.00
12/30/2011,01:44,1110.50,1110.75,1110.25,1110.25,416,214,630.00
12/30/2011,01:45,1110.50,1110.75,1110.25,1110.75,118,167,285.00
12/30/2011,01:46,1110.75,1110.75,1110.25,1110.25,270,207,477.00
12/30/2011,01:47,1110.50,1110.50,1110.25,1110.25,68,50,118.00
12/30/2011,01:48,1110.25,1110.25,1110.00,1110.25,131,34,165.00
12/30/2011,01:49,1110.50,1110.75,1110.25,1110.25,29,173,202.00
12/30/2011,01:50,1110.50,1110.75,1110.50,1110.50,216,41,257.00
12/30/2011,01:51,1110.50,1110.75,1110.25,1110.50,124,140,264.00
12/30/2011,01:52,1110.50,1110.75,1110.25,1110.50,113,267,380.00
12/30/2011,01:53,1110.50,1110.75,1110.50,1110.50,21,75,96.00
12/30/2011,01:54,1110.50,1110.50,1110.00,1110.25,207,158,365.00
12/30/2011,01:55,1110.25,1110.25,1110.25,1110.25,107,0,107.00
12/30/2011,01:56,1110.50,1110.50,1110.00,1110.00,12,82,94.00
12/30/2011,01:57,1110.25,1110.75,1110.25,1110.75,125,71,196.00
12/30/2011,01:58,1110.50,1110.50,1110.50,1110.50,0,99,99.00
12/30/2011,01:59,1110.75,1110.75,1110.75,1110.75,56,0,56.00
12/30/2011,02:00,1110.75,1111.50,1110.75,1111.00,230,114,344.00
12/30/2011,02:01,1111.00,1111.50,1110.75,1110.75,168,308,476.00
12/30/2011,02:02,1111.00,1111.25,1110.75,1111.25,117,27,144.00
12/30/2011,02:03,1111.50,1112.25,1111.50,1112.25,423,41,464.00
12/30/2011,02:04,1112.00,1112.50,1111.75,1112.25,360,322,682.00
12/30/2011,02:05,1112.25,1112.25,1111.75,1111.75,154,32,186.00
12/30/2011,02:06,1111.75,1111.75,1111.50,1111.75,44,51,95.00
12/30/2011,02:07,1111.75,1111.75,1111.00,1111.25,78,186,264.00
12/30/2011,02:08,1111.50,1111.75,1111.25,1111.25,79,115,194.00
12/30/2011,02:09,1111.50,1111.50,1110.75,1111.50,156,210,366.00
12/30/2011,02:10,1111.50,1111.75,1111.00,1111.25,40,296,336.00
12/30/2011,02:11,1111.50,1111.75,1111.25,1111.75,117,2,119.00
12/30/2011,02:12,1111.75,1111.75,1111.50,1111.50,98,71,169.00
12/30/2011,02:13,1111.50,1111.50,1111.25,1111.25,1,147,148.00
12/30/2011,02:14,1111.25,1111.25,1110.75,1111.25,149,127,276.00
12/30/2011,02:15,1111.25,1111.50,1111.00,1111.25,30,54,84.00
12/30/2011,02:16,1111.25,1111.25,1110.25,1110.50,187,403,590.00
12/30/2011,02:17,1110.50,1111.25,1110.50,1111.25,203,126,329.00
12/30/2011,02:18,1111.00,1111.25,1110.25,1110.50,89,221,310.00
12/30/2011,02:19,1110.75,1111.25,1110.50,1111.25,257,7,264.00
12/30/2011,02:20,1111.25,1111.75,1111.25,1111.75,404,85,489.00
12/30/2011,02:21,1111.50,1111.75,1111.25,1111.50,27,207,234.00
12/30/2011,02:22,1111.50,1112.00,1111.50,1112.00,175,40,215.00
12/30/2011,02:23,1112.00,1112.00,1111.75,1111.75,264,4,268.00
12/30/2011,02:24,1111.75,1111.75,1111.00,1111.00,4,239,243.00
12/30/2011,02:25,1111.25,1111.75,1111.25,1111.50,357,51,408.00
12/30/2011,02:26,1111.50,1111.75,1111.25,1111.50,147,307,454.00
12/30/2011,02:27,1111.50,1111.75,1111.25,1111.50,50,120,170.00
12/30/2011,02:28,1111.50,1111.50,1111.25,1111.25,0,38,38.00
12/30/2011,02:29,1111.50,1111.75,1111.25,1111.25,114,46,160.00
12/30/2011,02:30,1111.50,1111.50,1111.25,1111.50,16,25,41.00
12/30/2011,02:31,1111.50,1111.75,1111.00,1111.00,64,129,193.00
12/30/2011,02:32,1111.25,1111.25,1110.50,1111.25,114,77,191.00
12/30/2011,02:33,1111.00,1111.00,1110.75,1110.75,2,151,153.00
12/30/2011,02:34,1110.75,1111.00,1110.50,1111.00,98,125,223.00
12/30/2011,02:35,1110.75,1110.75,1110.75,1110.75,0,99,99.00
12/30/2011,02:36,1110.75,1110.75,1110.50,1110.75,52,11,63.00
12/30/2011,02:37,1110.75,1111.00,1110.50,1110.75,47,38,85.00
12/30/2011,02:38,1110.75,1111.00,1110.50,1111.00,28,25,53.00
12/30/2011,02:39,1111.00,1111.00,1110.75,1111.00,5,5,10.00
12/30/2011,02:40,1111.00,1111.00,1110.50,1110.50,13,57,70.00
12/30/2011,02:41,1110.75,1111.25,1110.50,1111.00,137,150,287.00
12/30/2011,02:42,1111.00,1111.50,1110.50,1111.25,143,178,321.00
12/30/2011,02:43,1111.25,1111.25,1110.75,1111.00,81,58,139.00
12/30/2011,02:44,1111.25,1111.50,1111.25,1111.25,101,88,189.00
12/30/2011,02:45,1111.00,1111.50,1111.00,1111.50,87,23,110.00
12/30/2011,02:46,1111.50,1111.75,1111.50,1111.50,2,76,78.00
12/30/2011,02:47,1111.25,1111.50,1111.25,1111.50,47,23,70.00
12/30/2011,02:48,1111.50,1111.50,1111.25,1111.25,5,79,84.00
12/30/2011,02:49,1111.25,1111.25,1111.25,1111.25,0,7,7.00
12/30/2011,02:50,1111.50,1111.50,1111.50,1111.50,117,0,117.00
12/30/2011,02:51,1111.75,1112.00,1111.75,1112.00,111,0,111.00
12/30/2011,02:52,1112.00,1112.00,1111.50,1111.75,67,33,100.00
12/30/2011,02:53,1111.75,1111.75,1111.50,1111.50,118,6,124.00
12/30/2011,02:54,1111.75,1111.75,1111.75,1111.75,97,0,97.00
12/30/2011,02:55,1111.75,1111.75,1111.25,1111.50,67,267,334.00
12/30/2011,02:56,1111.50,1111.50,1111.50,1111.50,34,0,34.00
12/30/2011,02:57,1111.25,1111.75,1111.00,1111.50,121,107,228.00
12/30/2011,02:58,1111.50,1112.00,1111.50,1112.00,117,97,214.00
12/30/2011,02:59,1111.75,1112.00,1111.50,1111.75,7,96,103.00
12/30/2011,03:00,1111.50,1112.00,1111.50,1111.75,48,37,85.00
12/30/2011,03:01,1111.50,1111.75,1111.25,1111.25,10,236,246.00
12/30/2011,03:02,1111.50,1111.75,1111.00,1111.25,91,128,219.00
12/30/2011,03:03,1111.00,1111.50,1111.00,1111.50,64,4,68.00
12/30/2011,03:04,1111.50,1111.50,1111.50,1111.50,93,0,93.00
12/30/2011,03:05,1111.50,1111.50,1111.25,1111.50,24,2,26.00
12/30/2011,03:06,1111.50,1111.50,1111.00,1111.25,69,27,96.00
12/30/2011,03:07,1111.50,1111.75,1111.25,1111.50,127,96,223.00
12/30/2011,03:08,1111.75,1112.00,1111.50,1111.75,82,53,135.00
12/30/2011,03:09,1111.50,1111.75,1111.50,1111.75,56,104,160.00
12/30/2011,03:10,1111.75,1111.75,1111.75,1111.75,8,0,8.00
12/30/2011,03:11,1111.75,1112.00,1111.75,1111.75,77,43,120.00
12/30/2011,03:12,1111.50,1112.25,1111.50,1112.25,96,29,125.00
12/30/2011,03:13,1112.00,1112.50,1112.00,1112.50,223,84,307.00
12/30/2011,03:14,1112.50,1112.50,1112.25,1112.25,76,112,188.00
12/30/2011,03:15,1112.25,1112.25,1112.00,1112.25,23,35,58.00
12/30/2011,03:16,1112.25,1112.50,1112.25,1112.25,49,1,50.00
12/30/2011,03:17,1112.25,1112.25,1112.00,1112.25,53,26,79.00
12/30/2011,03:18,1112.25,1112.25,1112.00,1112.25,45,2,47.00
12/30/2011,03:19,1112.25,1113.00,1112.25,1112.50,160,148,308.00
12/30/2011,03:20,1112.75,1112.75,1112.50,1112.50,6,192,198.00
12/30/2011,03:21,1112.50,1112.50,1112.50,1112.50,0,46,46.00
12/30/2011,03:22,1112.50,1112.50,1112.25,1112.25,0,99,99.00
12/30/2011,03:23,1112.25,1112.25,1111.75,1111.75,0,52,52.00
12/30/2011,03:24,1111.75,1112.25,1111.75,1112.25,136,1,137.00
12/30/2011,03:25,1112.25,1112.25,1112.00,1112.25,58,1,59.00
12/30/2011,03:26,1112.25,1112.25,1112.25,1112.25,6,0,6.00
12/30/2011,03:27,1112.25,1112.25,1111.75,1112.00,10,186,196.00
12/30/2011,03:28,1111.75,1111.75,1111.75,1111.75,0,1,1.00
12/30/2011,03:29,1111.75,1112.00,1111.75,1111.75,78,11,89.00
12/30/2011,03:30,1111.75,1112.00,1111.75,1112.00,73,108,181.00
12/30/2011,03:31,1111.75,1112.25,1111.75,1112.00,10,2,12.00
12/30/2011,03:32,1112.00,1112.00,1111.75,1111.75,0,56,56.00
12/30/2011,03:33,1112.00,1112.00,1112.00,1112.00,250,0,250.00
12/30/2011,03:34,1112.00,1112.75,1112.00,1112.75,311,0,311.00
12/30/2011,03:35,1112.50,1112.75,1112.25,1112.25,130,156,286.00
12/30/2011,03:36,1112.50,1112.50,1112.00,1112.25,30,52,82.00
12/30/2011,03:37,1112.25,1112.50,1112.25,1112.50,62,2,64.00
12/30/2011,03:38,1112.50,1112.50,1112.25,1112.50,144,3,147.00
12/30/2011,03:39,1112.50,1112.75,1112.50,1112.75,197,0,197.00
12/30/2011,03:40,1112.75,1112.75,1112.50,1112.50,5,5,10.00
12/30/2011,03:41,1112.75,1113.25,1112.50,1113.00,469,9,478.00
12/30/2011,03:42,1113.00,1113.50,1112.75,1113.25,359,167,526.00
12/30/2011,03:43,1113.00,1113.50,1113.00,1113.25,73,387,460.00
12/30/2011,03:44,1113.25,1113.50,1113.00,1113.00,1,30,31.00
12/30/2011,03:45,1113.00,1113.25,1113.00,1113.00,3,25,28.00
12/30/2011,03:46,1113.25,1113.50,1113.00,1113.25,100,61,161.00
12/30/2011,03:47,1113.00,1113.00,1113.00,1113.00,0,433,433.00
12/30/2011,03:48,1113.25,1113.50,1113.25,1113.25,63,108,171.00
12/30/2011,03:49,1113.25,1113.50,1113.25,1113.50,141,40,181.00
12/30/2011,03:50,1113.50,1113.75,1113.25,1113.25,47,338,385.00
12/30/2011,03:51,1113.25,1113.75,1113.25,1113.75,277,12,289.00
12/30/2011,03:52,1113.75,1114.25,1113.75,1114.25,221,28,249.00
12/30/2011,03:53,1114.00,1114.25,1114.00,1114.00,225,385,610.00
12/30/2011,03:54,1114.00,1114.75,1114.00,1114.50,517,118,635.00
12/30/2011,03:55,1114.50,1114.75,1114.00,1114.00,202,617,819.00
12/30/2011,03:56,1114.00,1114.25,1113.75,1113.75,37,188,225.00
12/30/2011,03:57,1114.00,1114.25,1114.00,1114.00,62,50,112.00
12/30/2011,03:58,1114.25,1114.50,1114.00,1114.25,146,139,285.00
12/30/2011,03:59,1114.50,1114.50,1114.25,1114.50,221,142,363.00
12/30/2011,04:00,1114.25,1114.50,1114.25,1114.25,1,833,834.00
12/30/2011,04:01,1114.25,1114.75,1114.25,1114.50,167,83,250.00
12/30/2011,04:02,1114.50,1114.50,1113.75,1113.75,11,137,148.00
12/30/2011,04:03,1114.00,1114.00,1113.50,1113.50,8,93,101.00
12/30/2011,04:04,1113.75,1113.75,1113.50,1113.75,76,17,93.00
12/30/2011,04:05,1114.00,1114.00,1113.75,1113.75,6,70,76.00
12/30/2011,04:06,1113.75,1114.00,1113.75,1113.75,20,225,245.00
12/30/2011,04:07,1113.75,1113.75,1113.75,1113.75,0,62,62.00
12/30/2011,04:08,1113.75,1113.75,1113.50,1113.75,72,22,94.00
12/30/2011,04:09,1113.75,1113.75,1113.75,1113.75,27,0,27.00
12/30/2011,04:10,1114.00,1114.00,1113.75,1113.75,117,36,153.00
12/30/2011,04:11,1113.75,1114.25,1113.50,1114.00,173,54,227.00
12/30/2011,04:12,1114.00,1114.00,1114.00,1114.00,0,24,24.00
12/30/2011,04:13,1114.00,1114.25,1114.00,1114.25,8,80,88.00
12/30/2011,04:14,1114.25,1114.25,1113.75,1114.00,15,72,87.00
12/30/2011,04:15,1113.75,1114.00,1113.50,1113.75,135,59,194.00
12/30/2011,04:16,1114.00,1114.25,1114.00,1114.25,112,14,126.00
12/30/2011,04:17,1114.00,1114.00,1113.75,1113.75,0,84,84.00
12/30/2011,04:18,1114.00,1114.00,1114.00,1114.00,141,0,141.00
12/30/2011,04:19,1114.00,1114.00,1113.75,1113.75,24,93,117.00
12/30/2011,04:20,1113.75,1113.75,1113.25,1113.50,2,216,218.00
12/30/2011,04:21,1113.50,1113.75,1113.50,1113.50,174,23,197.00
12/30/2011,04:22,1113.50,1113.50,1113.00,1113.25,14,259,273.00
12/30/2011,04:23,1113.00,1113.50,1113.00,1113.25,189,111,300.00
12/30/2011,04:24,1113.25,1113.75,1113.25,1113.25,87,95,182.00
12/30/2011,04:25,1113.25,1113.50,1113.00,1113.00,33,62,95.00
12/30/2011,04:26,1113.25,1113.50,1113.25,1113.50,83,5,88.00
12/30/2011,04:27,1113.25,1113.75,1113.25,1113.75,138,4,142.00
12/30/2011,04:28,1113.75,1114.00,1113.75,1114.00,101,0,101.00
12/30/2011,04:29,1114.00,1114.00,1113.25,1113.50,166,148,314.00
12/30/2011,04:30,1113.25,1114.00,1113.00,1113.75,100,151,251.00
12/30/2011,04:31,1113.50,1114.00,1113.50,1113.75,169,67,236.00
12/30/2011,04:32,1113.75,1113.75,1113.25,1113.50,62,155,217.00
12/30/2011,04:33,1113.25,1113.50,1112.75,1113.25,266,215,481.00
12/30/2011,04:34,1113.25,1113.75,1113.25,1113.75,132,77,209.00
12/30/2011,04:35,1113.75,1113.75,1113.00,1113.25,76,74,150.00
12/30/2011,04:36,1113.25,1113.75,1113.25,1113.50,284,102,386.00
12/30/2011,04:37,1113.25,1113.75,1113.25,1113.25,166,181,347.00
12/30/2011,04:38,1113.25,1113.50,1113.25,1113.25,66,70,136.00
12/30/2011,04:39,1113.25,1113.25,1112.50,1112.75,9,287,296.00
12/30/2011,04:40,1112.75,1113.00,1112.75,1112.75,99,186,285.00
12/30/2011,04:41,1112.75,1112.75,1112.50,1112.50,8,234,242.00
12/30/2011,04:42,1112.50,1113.00,1112.50,1112.75,191,108,299.00
12/30/2011,04:43,1112.75,1113.00,1112.75,1112.75,406,23,429.00
12/30/2011,04:44,1113.00,1113.00,1113.00,1113.00,140,0,140.00
12/30/2011,04:45,1113.00,1113.00,1113.00,1113.00,96,0,96.00
12/30/2011,04:46,1113.00,1113.25,1112.75,1113.25,40,41,81.00
12/30/2011,04:47,1113.25,1113.50,1113.25,1113.25,102,2,104.00
12/30/2011,04:48,1113.25,1113.50,1113.25,1113.25,139,119,258.00
12/30/2011,04:49,1113.00,1113.25,1113.00,1113.25,64,46,110.00
12/30/2011,04:50,1113.25,1113.25,1113.00,1113.00,114,2,116.00
12/30/2011,04:51,1113.25,1113.50,1113.25,1113.50,156,2,158.00
12/30/2011,04:52,1113.25,1113.25,1112.75,1113.25,188,108,296.00
12/30/2011,04:53,1113.25,1113.50,1113.00,1113.50,208,141,349.00
12/30/2011,04:54,1113.25,1113.50,1113.25,1113.50,51,5,56.00
12/30/2011,04:55,1113.75,1113.75,1113.50,1113.50,3,22,25.00
12/30/2011,04:56,1113.50,1113.50,1113.25,1113.25,2,50,52.00
12/30/2011,04:57,1113.25,1113.50,1113.25,1113.50,106,2,108.00
12/30/2011,04:58,1113.50,1113.50,1113.25,1113.25,14,119,133.00
12/30/2011,04:59,1113.50,1113.50,1113.25,1113.25,77,15,92.00
12/30/2011,05:00,1113.50,1113.75,1113.50,1113.75,346,1,347.00
12/30/2011,05:01,1114.00,1114.25,1114.00,1114.00,298,103,401.00
12/30/2011,05:02,1114.00,1114.50,1114.00,1114.25,84,283,367.00
12/30/2011,05:03,1114.25,1114.25,1113.75,1114.00,63,124,187.00
12/30/2011,05:04,1113.75,1113.75,1113.50,1113.50,0,87,87.00
12/30/2011,05:05,1113.50,1113.75,1113.50,1113.75,5,26,31.00
12/30/2011,05:06,1113.50,1114.00,1113.50,1114.00,111,105,216.00
12/30/2011,05:07,1114.00,1114.00,1113.75,1113.75,73,88,161.00
12/30/2011,05:08,1113.75,1114.00,1113.25,1114.00,115,117,232.00
12/30/2011,05:09,1113.75,1113.75,1113.25,1113.50,35,148,183.00
12/30/2011,05:10,1113.75,1113.75,1113.50,1113.50,10,18,28.00
12/30/2011,05:11,1113.50,1113.75,1113.25,1113.50,64,172,236.00
12/30/2011,05:12,1113.50,1113.75,1113.50,1113.50,93,6,99.00
12/30/2011,05:13,1113.75,1113.75,1113.50,1113.75,19,2,21.00
12/30/2011,05:14,1114.00,1114.00,1113.75,1113.75,205,4,209.00
12/30/2011,05:15,1113.75,1114.25,1113.75,1114.00,143,154,297.00
12/30/2011,05:16,1114.00,1114.00,1113.50,1113.75,113,98,211.00
12/30/2011,05:17,1113.75,1114.25,1113.75,1114.00,75,38,113.00
12/30/2011,05:18,1114.25,1114.50,1114.00,1114.00,160,144,304.00
12/30/2011,05:19,1114.00,1114.25,1114.00,1114.25,4,58,62.00
12/30/2011,05:20,1114.25,1114.50,1114.25,1114.50,155,0,155.00
12/30/2011,05:21,1114.50,1114.50,1114.00,1114.50,65,30,95.00
12/30/2011,05:22,1114.50,1114.50,1114.25,1114.25,55,6,61.00
12/30/2011,05:23,1114.25,1114.50,1114.25,1114.25,140,9,149.00
12/30/2011,05:24,1114.25,1114.75,1114.25,1114.75,93,10,103.00
12/30/2011,05:25,1114.75,1114.75,1114.50,1114.50,252,27,279.00
12/30/2011,05:26,1114.50,1115.50,1114.50,1115.25,661,151,812.00
12/30/2011,05:27,1115.25,1115.50,1114.75,1115.00,139,137,276.00
12/30/2011,05:28,1115.25,1115.25,1114.75,1115.00,127,169,296.00
12/30/2011,05:29,1115.00,1115.00,1114.50,1115.00,48,197,245.00
12/30/2011,05:30,1115.00,1115.25,1114.50,1115.00,284,250,534.00
12/30/2011,05:31,1115.00,1115.25,1114.75,1114.75,74,128,202.00
12/30/2011,05:32,1114.75,1115.00,1114.75,1114.75,38,274,312.00
12/30/2011,05:33,1114.75,1115.00,1114.75,1114.75,10,7,17.00
12/30/2011,05:34,1114.75,1114.75,1114.75,1114.75,0,39,39.00
12/30/2011,05:35,1115.00,1115.00,1114.50,1114.75,111,228,339.00
12/30/2011,05:36,1114.75,1114.75,1114.50,1114.50,4,7,11.00
12/30/2011,05:37,1114.75,1114.75,1114.50,1114.50,33,6,39.00
12/30/2011,05:38,1114.75,1114.75,1114.50,1114.50,28,4,32.00
12/30/2011,05:39,1114.75,1114.75,1114.50,1114.75,80,11,91.00
12/30/2011,05:40,1114.75,1114.75,1114.75,1114.75,10,0,10.00
12/30/2011,05:41,1115.00,1115.00,1114.75,1115.00,133,5,138.00
12/30/2011,05:42,1115.00,1115.00,1114.75,1115.00,17,13,30.00
12/30/2011,05:43,1114.75,1115.00,1114.75,1114.75,6,115,121.00
12/30/2011,05:44,1115.00,1115.00,1114.50,1114.50,4,135,139.00
12/30/2011,05:45,1114.75,1114.75,1114.50,1114.50,20,5,25.00
12/30/2011,05:46,1114.50,1114.75,1114.25,1114.50,113,84,197.00
12/30/2011,05:47,1114.25,1114.50,1114.25,1114.25,2,59,61.00
12/30/2011,05:48,1114.50,1114.75,1114.25,1114.50,79,67,146.00
12/30/2011,05:49,1114.75,1114.75,1114.50,1114.50,1,22,23.00
12/30/2011,05:50,1114.50,1114.75,1114.50,1114.75,3,22,25.00
12/30/2011,05:51,1114.50,1114.50,1114.25,1114.25,1,92,93.00
12/30/2011,05:52,1114.25,1114.50,1114.25,1114.50,149,7,156.00
12/30/2011,05:53,1114.75,1114.75,1114.50,1114.50,11,172,183.00
12/30/2011,05:54,1114.50,1114.75,1114.00,1114.75,309,81,390.00
12/30/2011,05:55,1115.00,1115.00,1114.75,1114.75,56,135,191.00
12/30/2011,05:56,1115.00,1115.25,1114.75,1115.00,299,173,472.00
12/30/2011,05:57,1115.00,1115.00,1114.75,1115.00,30,19,49.00
12/30/2011,05:58,1115.00,1115.00,1114.75,1114.75,168,6,174.00
12/30/2011,05:59,1115.00,1115.25,1114.75,1115.00,91,85,176.00
12/30/2011,06:00,1114.75,1115.00,1114.50,1115.00,34,213,247.00
12/30/2011,06:01,1115.00,1115.25,1114.75,1114.75,422,280,702.00
12/30/2011,06:02,1115.00,1115.00,1114.75,1115.00,222,101,323.00
12/30/2011,06:03,1115.00,1115.25,1114.75,1115.00,271,175,446.00
12/30/2011,06:04,1115.00,1115.25,1114.75,1114.75,316,93,409.00
12/30/2011,06:05,1114.75,1115.00,1114.75,1115.00,12,18,30.00
12/30/2011,06:06,1114.75,1115.00,1114.50,1114.75,111,125,236.00
12/30/2011,06:07,1115.00,1115.00,1114.50,1114.50,1,182,183.00
12/30/2011,06:08,1114.75,1114.75,1114.50,1114.75,132,47,179.00
12/30/2011,06:09,1114.75,1114.75,1114.25,1114.50,34,278,312.00
12/30/2011,06:10,1114.25,1114.50,1114.00,1114.25,108,118,226.00
12/30/2011,06:11,1114.25,1114.75,1114.25,1114.50,179,150,329.00
12/30/2011,06:12,1114.50,1114.75,1114.25,1114.25,3,147,150.00
12/30/2011,06:13,1114.25,1114.50,1114.25,1114.25,16,27,43.00
12/30/2011,06:14,1114.50,1114.50,1114.25,1114.50,13,22,35.00
12/30/2011,06:15,1114.25,1114.50,1114.25,1114.50,35,18,53.00
12/30/2011,06:16,1114.50,1114.50,1114.25,1114.25,4,72,76.00
12/30/2011,06:17,1114.50,1114.50,1114.00,1114.00,3,174,177.00
12/30/2011,06:18,1114.00,1114.25,1114.00,1114.00,12,54,66.00
12/30/2011,06:19,1114.25,1114.50,1114.00,1114.50,213,33,246.00
12/30/2011,06:20,1114.50,1114.50,1114.25,1114.50,15,6,21.00
12/30/2011,06:21,1114.50,1114.75,1114.25,1114.50,151,14,165.00
12/30/2011,06:22,1114.75,1114.75,1114.00,1114.00,84,305,389.00
12/30/2011,06:23,1114.25,1114.75,1114.25,1114.75,211,32,243.00
12/30/2011,06:24,1114.50,1114.75,1114.50,1114.50,66,26,92.00
12/30/2011,06:25,1114.50,1114.75,1114.50,1114.50,12,14,26.00
12/30/2011,06:26,1114.75,1114.75,1114.50,1114.75,25,8,33.00
12/30/2011,06:27,1114.50,1114.75,1114.50,1114.50,4,52,56.00
12/30/2011,06:28,1114.75,1114.75,1114.50,1114.50,20,9,29.00
12/30/2011,06:29,1114.50,1114.75,1114.50,1114.75,27,9,36.00
12/30/2011,06:30,1114.75,1114.75,1114.50,1114.50,9,118,127.00
12/30/2011,06:31,1114.75,1114.75,1114.50,1114.50,195,37,232.00
12/30/2011,06:32,1114.50,1114.75,1114.50,1114.75,118,137,255.00
12/30/2011,06:33,1114.75,1114.75,1114.50,1114.75,55,18,73.00
12/30/2011,06:34,1114.50,1114.75,1114.50,1114.50,5,44,49.00
12/30/2011,06:35,1114.50,1114.75,1114.25,1114.50,167,184,351.00
12/30/2011,06:36,1114.50,1114.75,1114.50,1114.50,44,127,171.00
12/30/2011,06:37,1114.50,1114.75,1114.50,1114.50,9,47,56.00
12/30/2011,06:38,1114.50,1114.75,1114.25,1114.25,4,77,81.00
12/30/2011,06:39,1114.50,1114.50,1114.25,1114.25,15,14,29.00
12/30/2011,06:40,1114.50,1114.50,1114.25,1114.25,210,193,403.00
12/30/2011,06:41,1114.50,1114.50,1114.25,1114.25,25,64,89.00
12/30/2011,06:42,1114.25,1114.50,1114.00,1114.25,239,38,277.00
12/30/2011,06:43,1114.25,1114.50,1114.25,1114.50,63,11,74.00
12/30/2011,06:44,1114.50,1114.75,1114.25,1114.25,82,58,140.00
12/30/2011,06:45,1114.50,1114.50,1114.00,1114.25,5,124,129.00
12/30/2011,06:46,1114.25,1114.25,1113.75,1113.75,10,298,308.00
12/30/2011,06:47,1113.75,1114.00,1113.75,1114.00,16,57,73.00
12/30/2011,06:48,1113.75,1113.75,1113.50,1113.75,43,269,312.00
12/30/2011,06:49,1113.50,1113.75,1113.50,1113.50,14,33,47.00
12/30/2011,06:50,1113.75,1113.75,1113.25,1113.25,31,274,305.00
12/30/2011,06:51,1113.50,1113.50,1113.00,1113.50,187,375,562.00
12/30/2011,06:52,1113.25,1113.50,1113.25,1113.25,28,12,40.00
12/30/2011,06:53,1113.50,1113.75,1113.25,1113.50,261,144,405.00
12/30/2011,06:54,1113.50,1113.50,1113.25,1113.25,7,9,16.00
12/30/2011,06:55,1113.25,1113.50,1113.00,1113.25,30,88,118.00
12/30/2011,06:56,1113.25,1113.50,1112.75,1112.75,172,823,995.00
12/30/2011,06:57,1112.75,1113.00,1112.50,1112.50,25,89,114.00
12/30/2011,06:58,1112.50,1112.75,1112.50,1112.50,24,16,40.00
12/30/2011,06:59,1112.75,1112.75,1112.50,1112.75,219,12,231.00
12/30/2011,07:00,1112.75,1113.00,1112.50,1112.75,339,168,507.00
12/30/2011,07:01,1112.50,1113.00,1112.50,1113.00,348,405,753.00
12/30/2011,07:02,1113.00,1113.00,1112.50,1112.50,36,273,309.00
12/30/2011,07:03,1112.75,1112.75,1112.00,1112.25,327,1129,1456.00
12/30/2011,07:04,1112.25,1112.50,1112.00,1112.25,349,341,690.00
12/30/2011,07:05,1112.25,1112.75,1112.25,1112.75,781,92,873.00
12/30/2011,07:06,1112.75,1112.75,1112.25,1112.25,25,77,102.00
12/30/2011,07:07,1112.50,1112.50,1112.25,1112.50,124,2,126.00
12/30/2011,07:08,1112.50,1112.50,1112.25,1112.25,18,292,310.00
12/30/2011,07:09,1112.25,1112.50,1112.25,1112.25,2,15,17.00
12/30/2011,07:10,1112.25,1112.50,1112.25,1112.25,183,23,206.00
12/30/2011,07:11,1112.50,1112.50,1112.25,1112.25,34,16,50.00
12/30/2011,07:12,1112.50,1112.50,1112.25,1112.25,94,257,351.00
12/30/2011,07:13,1112.50,1112.50,1112.25,1112.50,243,14,257.00
12/30/2011,07:14,1112.50,1113.00,1112.50,1113.00,231,6,237.00
12/30/2011,07:15,1112.75,1113.00,1112.50,1113.00,270,326,596.00
12/30/2011,07:16,1113.00,1113.00,1112.75,1112.75,215,8,223.00
12/30/2011,07:17,1113.00,1113.00,1112.50,1112.50,5,585,590.00
12/30/2011,07:18,1112.75,1112.75,1112.25,1112.25,2,168,170.00
12/30/2011,07:19,1112.50,1112.75,1112.25,1112.50,315,39,354.00
12/30/2011,07:20,1112.75,1112.75,1112.25,1112.25,23,153,176.00
12/30/2011,07:21,1112.50,1112.75,1112.50,1112.50,56,248,304.00
12/30/2011,07:22,1112.75,1112.75,1112.50,1112.50,4,36,40.00
12/30/2011,07:23,1112.75,1113.00,1112.50,1112.75,206,10,216.00
12/30/2011,07:24,1113.00,1113.25,1112.75,1113.25,429,171,600.00
12/30/2011,07:25,1113.25,1113.25,1113.00,1113.25,32,36,68.00
12/30/2011,07:26,1113.00,1113.25,1112.75,1113.00,281,250,531.00
12/30/2011,07:27,1113.00,1113.25,1112.75,1113.00,164,6,170.00
12/30/2011,07:28,1113.00,1113.25,1112.50,1112.75,262,563,825.00
12/30/2011,07:29,1112.75,1112.75,1111.75,1112.00,256,1175,1431.00
12/30/2011,07:30,1112.00,1112.25,1110.75,1111.00,378,2097,2475.00
12/30/2011,07:31,1111.00,1111.75,1110.50,1111.50,3467,2281,5748.00
12/30/2011,07:32,1111.75,1111.75,1111.00,1111.00,327,956,1283.00
12/30/2011,07:33,1111.25,1111.50,1110.25,1110.25,937,1718,2655.00
12/30/2011,07:34,1110.25,1111.25,1110.25,1110.75,1139,723,1862.00
12/30/2011,07:35,1110.75,1111.25,1110.50,1111.25,490,351,841.00
12/30/2011,07:36,1111.00,1112.50,1111.00,1112.25,2688,1328,4016.00
12/30/2011,07:37,1112.25,1112.25,1111.75,1112.00,1132,548,1680.00
12/30/2011,07:38,1111.75,1112.25,1111.75,1112.00,385,697,1082.00
12/30/2011,07:39,1112.25,1112.25,1111.75,1112.25,344,168,512.00
12/30/2011,07:40,1112.25,1112.25,1111.00,1111.00,259,888,1147.00
12/30/2011,07:41,1111.25,1111.50,1110.75,1111.00,1565,1358,2923.00
12/30/2011,07:42,1110.75,1111.25,1110.75,1111.00,1189,208,1397.00
12/30/2011,07:43,1111.25,1111.25,1110.50,1110.75,553,1290,1843.00
12/30/2011,07:44,1110.75,1111.00,1110.25,1110.25,534,774,1308.00
12/30/2011,07:45,1110.50,1110.50,1109.75,1110.00,1920,1858,3778.00
12/30/2011,07:46,1110.00,1111.50,1110.00,1111.50,2687,836,3523.00
12/30/2011,07:47,1111.50,1111.50,1111.25,1111.25,231,216,447.00
12/30/2011,07:48,1111.50,1111.75,1111.25,1111.50,572,569,1141.00
12/30/2011,07:49,1111.50,1112.00,1111.25,1111.75,729,299,1028.00
12/30/2011,07:50,1112.00,1112.00,1111.50,1111.75,598,630,1228.00
12/30/2011,07:51,1112.00,1112.25,1111.50,1111.75,1049,739,1788.00
12/30/2011,07:52,1112.00,1112.50,1111.75,1112.50,978,109,1087.00
12/30/2011,07:53,1112.25,1113.00,1112.25,1112.50,1089,925,2014.00
12/30/2011,07:54,1112.50,1112.75,1112.25,1112.75,1009,362,1371.00
12/30/2011,07:55,1112.75,1112.75,1112.50,1112.75,253,720,973.00
12/30/2011,07:56,1112.50,1112.75,1112.25,1112.50,82,328,410.00
12/30/2011,07:57,1112.25,1112.50,1111.75,1111.75,431,1338,1769.00
12/30/2011,07:58,1111.75,1112.25,1111.75,1112.00,464,58,522.00
12/30/2011,07:59,1112.00,1112.25,1111.75,1112.25,392,461,853.00
12/30/2011,08:00,1112.25,1112.75,1112.00,1112.50,1142,1586,2728.00
12/30/2011,08:01,1112.25,1112.75,1112.00,1112.50,1176,1124,2300.00
12/30/2011,08:02,1112.50,1113.00,1112.50,1112.50,663,738,1401.00
12/30/2011,08:03,1112.75,1113.00,1112.50,1112.75,1592,493,2085.00
12/30/2011,08:04,1113.00,1113.50,1113.00,1113.50,1156,1235,2391.00
12/30/2011,08:05,1113.50,1113.50,1113.25,1113.50,608,129,737.00
12/30/2011,08:06,1113.50,1114.25,1113.25,1114.00,2021,371,2392.00
12/30/2011,08:07,1114.00,1114.00,1113.00,1113.25,801,1781,2582.00
12/30/2011,08:08,1113.50,1113.50,1113.25,1113.25,42,847,889.00
12/30/2011,08:09,1113.25,1113.50,1113.00,1113.25,537,1176,1713.00
12/30/2011,08:10,1113.50,1113.75,1113.00,1113.00,546,819,1365.00
12/30/2011,08:11,1113.00,1113.25,1112.50,1112.75,512,1375,1887.00
12/30/2011,08:12,1112.75,1113.25,1112.50,1113.25,993,458,1451.00
12/30/2011,08:13,1113.25,1113.25,1112.75,1112.75,219,728,947.00
12/30/2011,08:14,1113.00,1113.25,1113.00,1113.00,368,713,1081.00
12/30/2011,08:15,1113.25,1113.25,1112.50,1112.75,570,1153,1723.00
12/30/2011,08:16,1113.00,1113.00,1112.50,1112.50,43,271,314.00
12/30/2011,08:17,1112.75,1112.75,1112.00,1112.00,421,878,1299.00
12/30/2011,08:18,1112.25,1112.25,1111.50,1111.50,201,1172,1373.00
12/30/2011,08:19,1111.50,1111.50,1111.00,1111.50,1038,773,1811.00
12/30/2011,08:20,1111.50,1111.75,1111.25,1111.75,630,263,893.00
12/30/2011,08:21,1111.75,1112.25,1111.50,1112.00,773,576,1349.00
12/30/2011,08:22,1112.00,1112.00,1111.50,1111.75,287,412,699.00
12/30/2011,08:23,1111.75,1112.00,1111.50,1112.00,835,13,848.00
12/30/2011,08:24,1112.00,1112.25,1112.00,1112.00,130,585,715.00
12/30/2011,08:25,1112.00,1112.25,1111.75,1112.00,305,557,862.00
12/30/2011,08:26,1112.00,1112.25,1111.25,1111.75,521,920,1441.00
12/30/2011,08:27,1111.75,1111.75,1111.25,1111.75,317,360,677.00
12/30/2011,08:28,1111.75,1111.75,1111.50,1111.50,68,529,597.00
12/30/2011,08:29,1111.75,1111.75,1111.25,1111.50,409,198,607.00
12/30/2011,08:30,1111.50,1111.75,1111.00,1111.75,1378,625,2003.00
12/30/2011,08:31,1111.50,1111.75,1111.50,1111.75,602,372,974.00
12/30/2011,08:32,1111.75,1112.00,1111.50,1111.75,317,777,1094.00
12/30/2011,08:33,1111.75,1112.00,1111.50,1111.50,114,115,229.00
12/30/2011,08:34,1111.75,1112.00,1111.50,1111.75,823,358,1181.00
12/30/2011,08:35,1111.75,1112.00,1111.50,1111.75,540,116,656.00
12/30/2011,08:36,1112.00,1112.00,1111.50,1111.50,55,366,421.00
12/30/2011,08:37,1111.50,1111.75,1111.25,1111.75,634,300,934.00
12/30/2011,08:38,1111.75,1112.00,1111.50,1112.00,325,78,403.00
12/30/2011,08:39,1111.75,1112.50,1111.75,1112.00,925,1051,1976.00
12/30/2011,08:40,1112.00,1112.25,1112.00,1112.00,602,168,770.00
12/30/2011,08:41,1112.00,1112.25,1111.75,1112.00,648,330,978.00
12/30/2011,08:42,1112.00,1112.25,1112.00,1112.00,8,345,353.00
12/30/2011,08:43,1112.25,1112.50,1112.00,1112.00,903,1064,1967.00
12/30/2011,08:44,1112.00,1112.25,1111.00,1111.00,137,1986,2123.00
12/30/2011,08:45,1111.00,1111.50,1111.00,1111.50,544,146,690.00
12/30/2011,08:46,1111.50,1111.75,1111.25,1111.25,332,470,802.00
12/30/2011,08:47,1111.25,1111.50,1111.00,1111.25,769,332,1101.00
12/30/2011,08:48,1111.25,1111.75,1111.00,1111.25,785,1516,2301.00
12/30/2011,08:49,1111.25,1111.75,1111.25,1111.50,811,715,1526.00
12/30/2011,08:50,1111.50,1111.75,1111.25,1111.50,591,107,698.00
12/30/2011,08:51,1111.75,1112.00,1111.75,1112.00,710,141,851.00
12/30/2011,08:52,1112.00,1112.25,1111.50,1111.75,689,672,1361.00
12/30/2011,08:53,1111.75,1112.25,1111.50,1112.25,973,323,1296.00
12/30/2011,08:54,1112.00,1112.50,1111.75,1111.75,408,784,1192.00
12/30/2011,08:55,1112.00,1112.25,1112.00,1112.25,576,28,604.00
12/30/2011,08:56,1112.50,1112.75,1112.25,1112.75,1751,736,2487.00
12/30/2011,08:57,1112.75,1113.00,1112.50,1112.75,649,439,1088.00
12/30/2011,08:58,1112.75,1112.75,1112.25,1112.50,904,1334,2238.00
12/30/2011,08:59,1112.50,1112.50,1111.75,1112.00,126,1088,1214.00
12/30/2011,09:00,1112.00,1112.25,1111.75,1112.00,423,1108,1531.00
12/30/2011,09:01,1112.00,1112.25,1111.75,1112.25,2354,845,3199.00
12/30/2011,09:02,1112.25,1112.25,1112.00,1112.00,179,561,740.00
12/30/2011,09:03,1112.00,1112.50,1112.00,1112.25,631,21,652.00
12/30/2011,09:04,1112.50,1112.50,1112.00,1112.00,347,688,1035.00
12/30/2011,09:05,1112.00,1112.25,1111.75,1112.00,357,323,680.00
12/30/2011,09:06,1112.25,1112.50,1112.00,1112.50,913,16,929.00
12/30/2011,09:07,1112.25,1112.50,1112.00,1112.00,45,412,457.00
12/30/2011,09:08,1112.25,1112.25,1111.75,1112.00,82,409,491.00
12/30/2011,09:09,1111.75,1112.00,1111.50,1111.75,255,560,815.00
12/30/2011,09:10,1111.75,1112.00,1111.75,1112.00,84,49,133.00
12/30/2011,09:11,1111.75,1112.25,1111.75,1112.25,659,45,704.00
12/30/2011,09:12,1112.25,1112.25,1111.50,1111.75,188,1502,1690.00
12/30/2011,09:13,1111.50,1112.00,1111.50,1111.75,122,364,486.00
12/30/2011,09:14,1111.50,1112.00,1111.50,1111.75,537,480,1017.00
12/30/2011,09:15,1112.00,1112.25,1111.50,1112.00,1984,2093,4077.00
12/30/2011,09:16,1112.00,1112.00,1111.75,1111.75,115,413,528.00
12/30/2011,09:17,1111.50,1112.25,1111.50,1112.25,743,32,775.00
12/30/2011,09:18,1112.00,1112.50,1112.00,1112.25,421,700,1121.00
12/30/2011,09:19,1112.00,1112.75,1112.00,1112.50,1502,1140,2642.00
12/30/2011,09:20,1112.25,1112.75,1112.25,1112.50,315,422,737.00
12/30/2011,09:21,1112.25,1112.75,1112.25,1112.75,752,1229,1981.00
12/30/2011,09:22,1112.75,1112.75,1112.25,1112.50,175,836,1011.00
12/30/2011,09:23,1112.25,1113.25,1112.00,1113.25,3157,986,4143.00
12/30/2011,09:24,1113.25,1113.25,1112.75,1113.25,1004,929,1933.00
12/30/2011,09:25,1113.25,1113.50,1113.00,1113.50,1083,64,1147.00
12/30/2011,09:26,1113.50,1113.50,1112.75,1112.75,585,1255,1840.00
12/30/2011,09:27,1113.00,1113.00,1112.50,1112.75,685,668,1353.00
12/30/2011,09:28,1112.75,1113.25,1112.50,1112.75,1118,570,1688.00
12/30/2011,09:29,1112.50,1113.25,1112.50,1113.25,1084,1020,2104.00
12/30/2011,09:30,1113.00,1113.25,1112.50,1113.00,1956,2399,4355.00
12/30/2011,09:31,1112.75,1113.25,1112.75,1113.00,445,784,1229.00
12/30/2011,09:32,1112.75,1113.00,1112.75,1113.00,262,15,277.00
12/30/2011,09:33,1113.00,1113.00,1112.75,1113.00,123,909,1032.00
12/30/2011,09:34,1113.00,1113.00,1112.75,1112.75,702,113,815.00
12/30/2011,09:35,1113.00,1113.00,1112.75,1112.75,614,59,673.00
12/30/2011,09:36,1112.75,1113.00,1112.50,1112.50,261,1100,1361.00
12/30/2011,09:37,1112.50,1113.00,1112.50,1113.00,269,199,468.00
12/30/2011,09:38,1112.75,1113.25,1112.75,1113.00,255,1205,1460.00
12/30/2011,09:39,1113.00,1113.25,1113.00,1113.25,736,151,887.00
12/30/2011,09:40,1113.25,1113.25,1112.75,1113.00,928,812,1740.00
12/30/2011,09:41,1113.00,1113.00,1112.50,1112.75,706,608,1314.00
12/30/2011,09:42,1112.75,1113.00,1112.50,1113.00,178,527,705.00
12/30/2011,09:43,1112.75,1113.00,1112.50,1112.50,26,829,855.00
12/30/2011,09:44,1112.50,1113.25,1112.50,1113.00,1175,857,2032.00
12/30/2011,09:45,1113.00,1113.25,1113.00,1113.00,469,1065,1534.00
12/30/2011,09:46,1113.00,1113.25,1112.50,1112.75,175,1858,2033.00
12/30/2011,09:47,1112.50,1113.00,1112.50,1113.00,127,10,137.00
12/30/2011,09:48,1113.00,1113.00,1112.50,1112.75,785,1336,2121.00
12/30/2011,09:49,1113.00,1113.00,1112.50,1112.50,51,1047,1098.00
12/30/2011,09:50,1112.75,1113.00,1112.50,1112.50,875,982,1857.00
12/30/2011,09:51,1112.50,1112.75,1112.00,1112.25,83,3262,3345.00
12/30/2011,09:52,1112.00,1112.25,1112.00,1112.25,507,433,940.00
12/30/2011,09:53,1112.00,1112.25,1111.50,1111.75,478,1516,1994.00
12/30/2011,09:54,1112.00,1112.00,1111.50,1112.00,479,927,1406.00
12/30/2011,09:55,1111.75,1112.00,1111.75,1112.00,668,173,841.00
12/30/2011,09:56,1111.75,1112.25,1111.75,1112.25,909,832,1741.00
12/30/2011,09:57,1112.25,1112.25,1111.75,1111.75,13,1456,1469.00
12/30/2011,09:58,1111.75,1112.25,1111.75,1111.75,478,1888,2366.00
12/30/2011,09:59,1112.00,1112.00,1111.25,1111.25,387,2634,3021.00
12/30/2011,10:00,1111.25,1111.75,1111.25,1111.25,2320,1012,3332.00
12/30/2011,10:01,1111.25,1111.50,1110.75,1111.50,1355,717,2072.00
12/30/2011,10:02,1111.50,1111.50,1111.25,1111.25,33,364,397.00
12/30/2011,10:03,1111.25,1111.50,1111.00,1111.50,637,1262,1899.00
12/30/2011,10:04,1111.25,1111.75,1111.25,1111.75,593,95,688.00
12/30/2011,10:05,1111.50,1111.75,1111.50,1111.50,785,1255,2040.00
12/30/2011,10:06,1111.50,1111.75,1111.25,1111.50,425,169,594.00
12/30/2011,10:07,1111.25,1111.50,1111.00,1111.25,1585,559,2144.00
12/30/2011,10:08,1111.25,1111.50,1111.25,1111.25,4,328,332.00
12/30/2011,10:09,1111.50,1111.75,1111.25,1111.50,436,450,886.00
12/30/2011,10:10,1111.25,1111.50,1111.25,1111.50,365,17,382.00
12/30/2011,10:11,1111.25,1111.50,1111.25,1111.50,355,622,977.00
12/30/2011,10:12,1111.25,1111.25,1111.00,1111.00,18,1040,1058.00
12/30/2011,10:13,1111.25,1111.25,1110.75,1111.00,206,208,414.00
12/30/2011,10:14,1111.00,1111.00,1110.75,1110.75,29,715,744.00
12/30/2011,10:15,1111.00,1111.00,1110.75,1110.75,20,410,430.00
12/30/2011,10:16,1110.75,1110.75,1110.50,1110.50,136,185,321.00
12/30/2011,10:17,1110.50,1111.00,1110.50,1111.00,1121,986,2107.00
12/30/2011,10:18,1111.00,1111.00,1110.75,1110.75,76,29,105.00
12/30/2011,10:19,1110.75,1111.25,1110.75,1111.00,720,599,1319.00
12/30/2011,10:20,1111.00,1111.00,1110.75,1110.75,216,227,443.00
12/30/2011,10:21,1110.75,1111.00,1110.75,1111.00,148,454,602.00
12/30/2011,10:22,1110.75,1111.00,1110.75,1110.75,63,275,338.00
12/30/2011,10:23,1110.50,1110.75,1110.50,1110.75,453,24,477.00
12/30/2011,10:24,1110.75,1111.00,1110.50,1110.75,324,134,458.00
12/30/2011,10:25,1111.00,1111.00,1110.50,1110.75,228,418,646.00
12/30/2011,10:26,1111.00,1111.00,1110.75,1110.75,337,83,420.00
12/30/2011,10:27,1110.75,1111.00,1110.75,1111.00,377,10,387.00
12/30/2011,10:28,1111.00,1111.25,1111.00,1111.25,644,392,1036.00
12/30/2011,10:29,1111.00,1111.25,1110.75,1111.00,73,249,322.00
12/30/2011,10:30,1110.75,1111.00,1110.75,1111.00,133,6,139.00
12/30/2011,10:31,1111.00,1111.25,1110.75,1111.25,428,1339,1767.00
12/30/2011,10:32,1111.25,1111.50,1111.00,1111.25,536,124,660.00
12/30/2011,10:33,1111.25,1111.25,1111.00,1111.00,217,256,473.00
12/30/2011,10:34,1111.25,1111.25,1111.00,1111.00,339,593,932.00
12/30/2011,10:35,1111.25,1111.25,1111.00,1111.00,19,375,394.00
12/30/2011,10:36,1111.00,1111.50,1111.00,1111.00,343,413,756.00
12/30/2011,10:37,1111.00,1111.25,1111.00,1111.25,11,7,18.00
12/30/2011,10:38,1111.00,1111.25,1110.75,1111.25,154,445,599.00
12/30/2011,10:39,1111.25,1111.25,1111.00,1111.00,305,11,316.00
12/30/2011,10:40,1111.00,1111.25,1111.00,1111.25,45,10,55.00
12/30/2011,10:41,1111.00,1111.25,1111.00,1111.25,217,20,237.00
12/30/2011,10:42,1111.25,1111.25,1111.00,1111.25,184,7,191.00
12/30/2011,10:43,1111.25,1111.25,1111.00,1111.25,78,37,115.00
12/30/2011,10:44,1111.25,1111.50,1111.00,1111.50,212,454,666.00
12/30/2011,10:45,1111.50,1111.50,1111.25,1111.50,745,250,995.00
12/30/2011,10:46,1111.50,1111.50,1111.25,1111.50,364,5,369.00
12/30/2011,10:47,1111.25,1111.50,1111.25,1111.50,188,48,236.00
12/30/2011,10:48,1111.50,1111.75,1111.25,1111.50,333,114,447.00
12/30/2011,10:49,1111.50,1111.75,1111.25,1111.75,275,111,386.00
12/30/2011,10:50,1111.50,1111.75,1111.50,1111.50,13,51,64.00
12/30/2011,10:51,1111.50,1111.75,1111.50,1111.75,31,44,75.00
12/30/2011,10:52,1111.50,1111.75,1111.25,1111.50,630,1509,2139.00
12/30/2011,10:53,1111.25,1111.50,1111.25,1111.50,2,508,510.00
12/30/2011,10:54,1111.50,1111.50,1111.25,1111.25,12,283,295.00
12/30/2011,10:55,1111.25,1111.75,1111.25,1111.50,661,37,698.00
12/30/2011,10:56,1111.50,1111.50,1111.25,1111.50,117,17,134.00
12/30/2011,10:57,1111.50,1111.50,1111.25,1111.50,60,7,67.00
12/30/2011,10:58,1111.25,1111.75,1111.25,1111.25,252,192,444.00
12/30/2011,10:59,1111.25,1111.50,1111.25,1111.25,36,9,45.00
12/30/2011,11:00,1111.50,1111.50,1111.00,1111.25,267,723,990.00
12/30/2011,11:01,1111.25,1111.50,1111.25,1111.25,12,837,849.00
12/30/2011,11:02,1111.25,1111.50,1111.00,1111.25,431,130,561.00
12/30/2011,11:03,1111.25,1111.25,1111.00,1111.00,337,771,1108.00
12/30/2011,11:04,1111.00,1111.25,1111.00,1111.00,270,486,756.00
12/30/2011,11:05,1111.00,1111.25,1111.00,1111.00,57,168,225.00
12/30/2011,11:06,1110.75,1111.00,1110.75,1110.75,466,21,487.00
12/30/2011,11:07,1111.00,1111.50,1110.75,1111.50,595,15,610.00
12/30/2011,11:08,1111.25,1111.50,1111.00,1111.25,27,278,305.00
12/30/2011,11:09,1111.25,1111.50,1111.00,1111.25,297,341,638.00
12/30/2011,11:10,1111.25,1111.50,1111.00,1111.25,487,29,516.00
12/30/2011,11:11,1111.25,1111.50,1111.00,1111.50,201,145,346.00
12/30/2011,11:12,1111.25,1111.25,1111.00,1111.00,11,104,115.00
12/30/2011,11:13,1111.25,1111.25,1111.00,1111.25,350,15,365.00
12/30/2011,11:14,1111.25,1111.50,1111.00,1111.50,623,18,641.00
12/30/2011,11:15,1111.50,1111.75,1111.25,1111.50,286,229,515.00
12/30/2011,11:16,1111.50,1111.50,1111.25,1111.50,418,15,433.00
12/30/2011,11:17,1111.50,1111.50,1111.50,1111.50,555,0,555.00
12/30/2011,11:18,1111.50,1111.50,1111.25,1111.50,113,34,147.00
12/30/2011,11:19,1111.25,1111.25,1111.00,1111.25,11,509,520.00
12/30/2011,11:20,1111.25,1111.25,1110.75,1111.00,46,463,509.00
12/30/2011,11:21,1110.75,1111.00,1110.50,1110.50,25,525,550.00
12/30/2011,11:22,1110.75,1111.00,1110.75,1111.00,372,47,419.00
12/30/2011,11:23,1111.00,1111.00,1110.75,1111.00,65,15,80.00
12/30/2011,11:24,1111.00,1111.25,1110.75,1111.00,516,36,552.00
12/30/2011,11:25,1111.00,1111.00,1110.75,1111.00,49,671,720.00
12/30/2011,11:26,1110.75,1111.00,1110.75,1111.00,446,19,465.00
12/30/2011,11:27,1111.00,1111.00,1110.75,1111.00,121,390,511.00
12/30/2011,11:28,1110.75,1111.00,1110.75,1111.00,45,14,59.00
12/30/2011,11:29,1111.00,1111.00,1110.75,1110.75,132,676,808.00
12/30/2011,11:30,1110.75,1111.00,1110.75,1110.75,12,361,373.00
12/30/2011,11:31,1111.00,1111.25,1110.75,1110.75,435,282,717.00
12/30/2011,11:32,1111.00,1111.00,1110.50,1110.75,484,345,829.00
12/30/2011,11:33,1110.75,1111.00,1110.75,1111.00,51,9,60.00
12/30/2011,11:34,1111.00,1111.00,1110.75,1110.75,21,26,47.00
12/30/2011,11:35,1111.00,1111.00,1110.75,1111.00,31,16,47.00
12/30/2011,11:36,1110.75,1111.00,1110.75,1111.00,28,8,36.00
12/30/2011,11:37,1111.00,1111.25,1110.75,1111.00,320,880,1200.00
12/30/2011,11:38,1111.00,1111.00,1110.75,1110.75,79,362,441.00
12/30/2011,11:39,1111.00,1111.00,1110.75,1110.75,279,46,325.00
12/30/2011,11:40,1111.00,1111.25,1110.75,1111.25,382,192,574.00
12/30/2011,11:41,1111.25,1111.25,1111.00,1111.25,552,6,558.00
12/30/2011,11:42,1111.25,1111.50,1111.25,1111.25,263,38,301.00
12/30/2011,11:43,1111.25,1111.50,1111.25,1111.50,72,7,79.00
12/30/2011,11:44,1111.50,1111.50,1111.25,1111.50,130,233,363.00
12/30/2011,11:45,1111.50,1111.50,1111.25,1111.50,130,11,141.00
12/30/2011,11:46,1111.25,1111.75,1111.25,1111.50,350,234,584.00
12/30/2011,11:47,1111.50,1111.50,1111.25,1111.50,16,12,28.00
12/30/2011,11:48,1111.50,1111.50,1111.25,1111.50,439,11,450.00
12/30/2011,11:49,1111.50,1111.50,1111.25,1111.50,32,11,43.00
12/30/2011,11:50,1111.25,1111.50,1111.25,1111.50,15,17,32.00
12/30/2011,11:51,1111.50,1111.50,1111.25,1111.50,306,21,327.00
12/30/2011,11:52,1111.25,1111.50,1111.25,1111.25,26,16,42.00
12/30/2011,11:53,1111.50,1111.50,1111.25,1111.25,123,8,131.00
12/30/2011,11:54,1111.50,1111.50,1111.25,1111.50,5,1023,1028.00
12/30/2011,11:55,1111.25,1111.50,1111.25,1111.50,9,27,36.00
12/30/2011,11:56,1111.25,1111.50,1111.25,1111.50,21,53,74.00
12/30/2011,11:57,1111.25,1111.50,1111.25,1111.25,54,20,74.00
12/30/2011,11:58,1111.25,1111.50,1111.25,1111.25,14,391,405.00
12/30/2011,11:59,1111.25,1111.25,1111.00,1111.25,7,92,99.00
12/30/2011,12:00,1111.00,1111.25,1111.00,1111.00,21,46,67.00
12/30/2011,12:01,1111.00,1111.25,1110.75,1110.75,13,773,786.00
12/30/2011,12:02,1111.00,1111.00,1110.75,1111.00,280,18,298.00
12/30/2011,12:03,1110.75,1111.00,1110.75,1110.75,52,150,202.00
12/30/2011,12:04,1110.75,1111.00,1110.75,1110.75,2,52,54.00
12/30/2011,12:05,1111.00,1111.00,1110.75,1111.00,8,29,37.00
12/30/2011,12:06,1110.75,1111.00,1110.75,1111.00,20,59,79.00
12/30/2011,12:07,1110.75,1111.00,1110.75,1110.75,110,26,136.00
12/30/2011,12:08,1111.00,1111.00,1110.75,1111.00,27,19,46.00
12/30/2011,12:09,1111.00,1111.00,1110.75,1111.00,72,16,88.00
12/30/2011,12:10,1110.75,1111.00,1110.75,1111.00,89,50,139.00
12/30/2011,12:11,1111.00,1111.00,1110.75,1111.00,44,51,95.00
12/30/2011,12:12,1111.00,1111.00,1110.75,1110.75,29,926,955.00
12/30/2011,12:13,1110.75,1111.00,1110.75,1111.00,18,110,128.00
12/30/2011,12:14,1110.75,1111.00,1110.50,1110.50,49,412,461.00
12/30/2011,12:15,1110.50,1110.75,1110.50,1110.50,21,545,566.00
12/30/2011,12:16,1110.25,1110.50,1110.25,1110.25,40,484,524.00
12/30/2011,12:17,1110.25,1110.50,1109.75,1109.75,58,1134,1192.00
12/30/2011,12:18,1109.75,1110.00,1109.75,1109.75,117,413,530.00
12/30/2011,12:19,1109.75,1110.00,1109.75,1110.00,1048,513,1561.00
12/30/2011,12:20,1109.75,1110.25,1109.75,1109.75,523,291,814.00
12/30/2011,12:21,1110.00,1110.00,1109.00,1109.25,858,1933,2791.00
12/30/2011,12:22,1109.25,1109.25,1108.00,1108.25,1385,3716,5101.00
12/30/2011,12:23,1108.00,1108.75,1108.00,1108.50,974,287,1261.00
12/30/2011,12:24,1108.50,1108.75,1108.00,1108.25,198,730,928.00
12/30/2011,12:25,1108.25,1108.50,1107.50,1108.25,1806,1852,3658.00
12/30/2011,12:26,1108.25,1108.50,1108.00,1108.50,1074,552,1626.00
12/30/2011,12:27,1108.25,1108.50,1108.00,1108.25,105,555,660.00
12/30/2011,12:28,1108.25,1108.50,1108.00,1108.25,682,59,741.00
12/30/2011,12:29,1108.50,1108.50,1108.25,1108.50,350,600,950.00
12/30/2011,12:30,1108.50,1108.75,1108.25,1108.75,940,134,1074.00
12/30/2011,12:31,1108.75,1109.25,1108.50,1109.25,2117,147,2264.00
12/30/2011,12:32,1109.00,1109.25,1109.00,1109.25,1223,55,1278.00
12/30/2011,12:33,1109.25,1109.25,1109.00,1109.25,934,133,1067.00
12/30/2011,12:34,1109.00,1109.25,1109.00,1109.25,19,208,227.00
12/30/2011,12:35,1109.25,1109.25,1109.00,1109.00,38,49,87.00
12/30/2011,12:36,1109.00,1109.25,1108.75,1108.75,43,520,563.00
12/30/2011,12:37,1108.75,1109.25,1108.75,1108.75,722,162,884.00
12/30/2011,12:38,1109.00,1109.00,1108.75,1108.75,40,31,71.00
12/30/2011,12:39,1109.00,1109.00,1108.75,1108.75,18,38,56.00
12/30/2011,12:40,1109.00,1109.25,1108.75,1109.25,356,85,441.00
12/30/2011,12:41,1109.25,1109.25,1109.00,1109.25,519,27,546.00
12/30/2011,12:42,1109.25,1109.25,1109.00,1109.00,248,9,257.00
12/30/2011,12:43,1109.00,1109.25,1109.00,1109.00,9,405,414.00
12/30/2011,12:44,1109.25,1109.25,1108.75,1109.00,59,315,374.00
12/30/2011,12:45,1109.00,1109.00,1108.50,1108.75,35,892,927.00
12/30/2011,12:46,1108.75,1109.25,1108.75,1109.00,1164,129,1293.00
12/30/2011,12:47,1109.00,1109.25,1108.75,1109.00,180,63,243.00
12/30/2011,12:48,1108.75,1109.25,1108.75,1108.75,75,121,196.00
12/30/2011,12:49,1109.00,1109.00,1108.75,1108.75,42,20,62.00
12/30/2011,12:50,1108.75,1109.00,1108.75,1108.75,246,38,284.00
12/30/2011,12:51,1108.75,1109.25,1108.75,1109.00,441,311,752.00
12/30/2011,12:52,1109.00,1109.00,1108.75,1109.00,140,44,184.00
12/30/2011,12:53,1109.00,1109.00,1108.75,1109.00,64,31,95.00
12/30/2011,12:54,1109.00,1109.00,1108.75,1108.75,141,19,160.00
12/30/2011,12:55,1109.00,1109.00,1108.50,1108.75,132,416,548.00
12/30/2011,12:56,1108.75,1109.00,1108.50,1109.00,929,36,965.00
12/30/2011,12:57,1109.00,1109.00,1108.75,1108.75,19,16,35.00
12/30/2011,12:58,1108.75,1109.00,1108.75,1109.00,471,34,505.00
12/30/2011,12:59,1108.75,1109.25,1108.75,1109.25,367,32,399.00
12/30/2011,13:00,1109.00,1109.25,1109.00,1109.25,903,156,1059.00
12/30/2011,13:01,1109.25,1109.75,1109.00,1109.75,1474,110,1584.00
12/30/2011,13:02,1109.75,1110.25,1109.50,1110.25,1506,246,1752.00
12/30/2011,13:03,1110.00,1110.25,1110.00,1110.25,1116,524,1640.00
12/30/2011,13:04,1110.25,1110.50,1110.00,1110.00,589,341,930.00
12/30/2011,13:05,1110.00,1110.25,1109.75,1110.00,240,1032,1272.00
12/30/2011,13:06,1110.25,1110.25,1110.00,1110.25,549,139,688.00
12/30/2011,13:07,1110.25,1110.25,1110.00,1110.00,30,499,529.00
12/30/2011,13:08,1110.00,1110.25,1110.00,1110.25,30,119,149.00
12/30/2011,13:09,1110.25,1110.25,1109.75,1109.75,46,197,243.00
12/30/2011,13:10,1110.00,1110.00,1109.50,1109.50,57,498,555.00
12/30/2011,13:11,1109.50,1109.75,1109.25,1109.50,288,952,1240.00
12/30/2011,13:12,1109.75,1109.75,1109.25,1109.25,92,312,404.00
12/30/2011,13:13,1109.25,1109.50,1109.25,1109.25,66,80,146.00
12/30/2011,13:14,1109.25,1109.75,1109.25,1109.75,844,800,1644.00
12/30/2011,13:15,1109.75,1110.00,1109.50,1109.75,1069,135,1204.00
12/30/2011,13:16,1109.75,1110.00,1109.75,1110.00,1486,87,1573.00
12/30/2011,13:17,1110.25,1110.25,1109.75,1110.00,296,320,616.00
12/30/2011,13:18,1110.00,1110.25,1109.75,1110.00,243,295,538.00
12/30/2011,13:19,1110.00,1110.00,1109.75,1110.00,460,295,755.00
12/30/2011,13:20,1110.00,1110.25,1109.75,1110.00,240,421,661.00
12/30/2011,13:21,1110.00,1110.25,1110.00,1110.25,139,156,295.00
12/30/2011,13:22,1110.25,1110.50,1110.00,1110.50,1100,117,1217.00
12/30/2011,13:23,1110.50,1110.50,1110.25,1110.25,231,26,257.00
12/30/2011,13:24,1110.25,1111.25,1110.25,1111.00,2236,538,2774.00
12/30/2011,13:25,1111.00,1111.00,1110.75,1111.00,670,305,975.00
12/30/2011,13:26,1111.00,1111.00,1110.50,1110.75,378,507,885.00
12/30/2011,13:27,1110.50,1110.75,1110.00,1110.25,525,654,1179.00
12/30/2011,13:28,1110.25,1110.50,1110.00,1110.00,497,389,886.00
12/30/2011,13:29,1110.00,1110.25,1110.00,1110.25,312,58,370.00
12/30/2011,13:30,1110.25,1110.50,1110.00,1110.50,456,228,684.00
12/30/2011,13:31,1110.25,1110.50,1110.25,1110.50,893,733,1626.00
12/30/2011,13:32,1110.25,1110.50,1110.00,1110.00,145,603,748.00
12/30/2011,13:33,1110.00,1110.25,1110.00,1110.25,875,470,1345.00
12/30/2011,13:34,1110.25,1110.25,1110.00,1110.25,414,38,452.00
12/30/2011,13:35,1110.00,1110.25,1110.00,1110.25,607,237,844.00
12/30/2011,13:36,1110.00,1110.25,1110.00,1110.25,531,141,672.00
12/30/2011,13:37,1110.00,1110.25,1110.00,1110.25,222,62,284.00
12/30/2011,13:38,1110.00,1110.50,1110.00,1110.00,851,704,1555.00
12/30/2011,13:39,1110.00,1110.25,1110.00,1110.25,146,41,187.00
12/30/2011,13:40,1110.00,1110.25,1109.75,1110.25,808,1035,1843.00
12/30/2011,13:41,1110.00,1110.00,1109.75,1109.75,478,335,813.00
12/30/2011,13:42,1109.75,1110.25,1109.75,1110.00,1695,152,1847.00
12/30/2011,13:43,1110.25,1110.75,1110.25,1110.50,3367,204,3571.00
12/30/2011,13:44,1110.50,1110.75,1110.25,1110.50,802,1284,2086.00
12/30/2011,13:45,1110.50,1110.75,1110.25,1110.25,1319,871,2190.00
12/30/2011,13:46,1110.50,1110.50,1109.25,1109.50,2402,4095,6497.00
12/30/2011,13:47,1109.25,1110.00,1109.00,1109.75,1870,1239,3109.00
12/30/2011,13:48,1109.75,1109.75,1109.25,1109.75,937,814,1751.00
12/30/2011,13:49,1109.75,1110.25,1109.75,1110.25,1676,426,2102.00
12/30/2011,13:50,1110.00,1110.25,1110.00,1110.00,387,1004,1391.00
12/30/2011,13:51,1109.75,1110.25,1109.75,1110.25,1915,1645,3560.00
12/30/2011,13:52,1110.00,1110.25,1109.50,1109.75,1044,1387,2431.00
12/30/2011,13:53,1109.75,1110.00,1109.50,1109.75,919,414,1333.00
12/30/2011,13:54,1109.75,1109.75,1109.50,1109.75,684,321,1005.00
12/30/2011,13:55,1109.75,1109.75,1109.50,1109.50,334,604,938.00
12/30/2011,13:56,1109.50,1109.75,1108.75,1108.75,775,5372,6147.00
12/30/2011,13:57,1108.75,1109.00,1108.25,1109.00,2501,4326,6827.00
12/30/2011,13:58,1108.75,1109.25,1108.75,1109.00,2167,2813,4980.00
12/30/2011,13:59,1108.75,1109.00,1108.00,1108.00,2957,9552,12509.00
12/30/2011,14:00,1108.00,1108.25,1106.50,1107.00,18947,36906,55853.00
12/30/2011,14:01,1107.00,1107.75,1105.75,1107.75,19216,21558,40774.00
12/30/2011,14:02,1107.75,1108.50,1107.50,1107.75,4725,3521,8246.00
12/30/2011,14:03,1108.00,1108.00,1107.25,1107.50,503,2381,2884.00
12/30/2011,14:04,1107.25,1107.50,1106.75,1107.00,1408,4154,5562.00
12/30/2011,14:05,1107.00,1107.25,1106.75,1107.00,1059,1335,2394.00
12/30/2011,14:06,1107.00,1107.25,1106.50,1106.75,1903,1163,3066.00
12/30/2011,14:07,1107.00,1107.00,1106.50,1106.75,442,678,1120.00
12/30/2011,14:08,1107.00,1107.00,1106.25,1106.25,229,2759,2988.00
12/30/2011,14:09,1106.25,1107.00,1106.00,1107.00,2134,863,2997.00
12/30/2011,14:10,1107.00,1107.50,1106.75,1107.50,2255,813,3068.00
12/30/2011,14:11,1107.25,1108.50,1107.25,1108.25,3524,1351,4875.00
12/30/2011,14:12,1108.50,1108.50,1107.75,1107.75,825,1033,1858.00
12/30/2011,14:13,1107.75,1108.25,1107.75,1108.00,366,1347,1713.00
12/30/2011,14:14,1107.75,1108.50,1107.75,1108.50,1254,1024,2278.00
12/30/2011,14:15,1108.25,1108.50,1107.75,1108.00,1864,2778,4642.00
